1645357321|2022-02-20 11:42:01|2022-02-20 11:40:14|0.577983|88782965|110.11000000|0.43042020|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:14|0.577983|88782966|110.12000000|0.24515271|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:16|0.386907|88782967|110.08000000|0.20000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:16|0.492408|88782968|110.10000000|0.39630967|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:16|0.492408|88782969|110.11000000|0.43042021|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:16|0.492408|88782970|110.11000000|0.38822975|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:16|0.492408|88782971|110.12000000|1.40000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:16|0.492408|88782972|110.12000000|1.13104326|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:16|0.492408|88782973|110.12000000|13.23966178|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:20|0.254845|88782974|110.10000000|0.62928025|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:21|0.38209|88782975|110.12000000|5.00000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:23|0.693237|88782976|110.15000000|0.42953589|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:31|0.845832|88782977|110.17000000|0.14136879|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:38|0.04146|88782978|110.18000000|15.00000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:38|0.04146|88782979|110.18000000|5.00000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:39|0.80935|88782980|110.18000000|0.02000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:50|0.876354|88782981|110.11000000|0.06511079|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:52|0.065909|88782982|110.11000000|0.01458742|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:54|0.533215|88782983|110.11000000|15.64877699|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:03|0.894274|88782984|110.18000000|15.00000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:14|0.251028|88782985|110.20000000|0.08670556|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:16|0.322149|88782986|110.20000000|4.43259444|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:16|0.322149|88782987|110.20000000|4.47200783|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:18|0.551431|88782988|110.16000000|0.80340563|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:18|0.551431|88782989|110.16000000|0.61755334|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:18|0.551431|88782990|110.16000000|1.64210793|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:26|0.654392|88782991|110.13000000|1.75896097|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:40|0.737124|88782992|110.15000000|0.40170281|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:40|0.737124|88782993|110.16000000|0.38345491|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:53|0.521535|88782994|110.16000000|0.02390977|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:54|0.893906|88782995|110.15000000|0.04539883|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:01|0.870595|88782996|110.21000000|1.12780891|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:01|0.870595|88782997|110.22000000|22.70122669|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:01|0.870595|88782998|110.22000000|12.48218295|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:01|0.870595|88782999|110.22000000|5.16291913|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:07|0.573064|88783000|110.21000000|0.73385112|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:07|0.573064|88783001|110.23000000|1.17678108|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:25|0.582816|88783002|110.22000000|0.03558979|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:29|0.009488|88783003|110.22000000|0.02356157|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:37|0.949316|88783004|110.21000000|0.00890059|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:00|0.924034|88783005|110.18000000|2.73810000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:18|0.374982|88783006|110.18000000|0.03613621|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:27|0.035136|88783007|110.21000000|0.08460553|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:40|0.877148|88783008|110.23000000|0.01782382|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:41|0.434758|88783009|110.25000000|1.25000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:41|0.611416|88783010|110.21000000|0.11858166|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:45|0.438068|88783011|110.25000000|0.43336660|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:46|0.34919|88783012|110.25000000|0.09051680|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:46|0.34919|88783013|110.26000000|1.86285116|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:57|0.570047|88783014|110.27000000|0.63509973|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:57|0.570047|88783015|110.28000000|1.40000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:57|0.570047|88783016|110.28000000|3.00000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:57|0.570047|88783017|110.28000000|0.03326327|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:04|0.992443|88783018|110.28000000|1.40000000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:04|0.992443|88783019|110.28000000|3.00000000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:04|0.992443|88783020|110.29000000|13.38140722|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:05|0.549877|88783021|110.29000000|0.43675682|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:07|0.374184|88783022|110.29000000|0.96557790|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:10|0.268025|88783023|110.28000000|0.38639228|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:10|0.268025|88783024|110.28000000|0.16383283|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:10|0.268025|88783025|110.27000000|0.38578673|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:10|0.268025|88783026|110.27000000|0.78250568|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:10|0.268025|88783027|110.27000000|0.18736443|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:10|0.268025|88783028|110.26000000|0.82863227|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:19|0.585073|88783029|110.27000000|0.05042409|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:20|0.136916|88783030|110.27000000|0.03559137|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:21|0.243516|88783031|110.28000000|0.26667663|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:26|0.138835|88783032|110.22000000|10.55030000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:26|0.615898|88783033|110.21000000|1.28470061|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:26|0.637235|88783034|110.21000000|1.93333610|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:31|0.637642|88783035|110.23000000|0.53649592|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:31|0.637642|88783036|110.22000000|0.91350667|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:36|0.637943|88783037|110.21000000|1.08750173|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:41|0.638072|88783038|110.21000000|1.00000000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:46|0.639484|88783039|110.21000000|1.00000000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:47|0.661402|88783040|110.23000000|0.51447822|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:51|0.64081|88783041|110.22000000|0.25733130|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:51|0.64081|88783042|110.22000000|1.00517475|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:52|0.407192|88783043|110.22000000|0.13460000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:52|0.525993|88783044|110.22000000|0.00009724|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:52|0.525993|88783045|110.22000000|0.07520276|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:12|0.200516|88783046|110.28000000|31.86555536|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:12|0.208792|88783047|110.29000000|0.65456969|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:12|0.213191|88783048|110.30000000|5.00000000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:12|0.853073|88783049|110.31000000|0.21222022|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:14|0.739666|88783050|110.26000000|0.51948273|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:14|0.739666|88783051|110.26000000|0.06428401|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:14|0.73993|88783052|110.25000000|0.20000000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:16|0.070319|88783053|110.21000000|3.66166156|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:23|0.090827|88783054|110.24000000|0.08582157|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:35|0.205719|88783055|110.24000000|0.57828151|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:35|0.205719|88783056|110.25000000|0.31107997|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:36|0.68968|88783057|110.27000000|0.55460743|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:39|0.448776|88783058|110.29000000|0.22576043|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:48|0.501768|88783059|110.24000000|0.53023158|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:48|0.501768|88783060|110.24000000|7.27939723|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:03|0.382617|88783061|110.31000000|0.86666988|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:09|0.452703|88783062|110.30000000|0.15798772|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:09|0.463198|88783063|110.27000000|0.57093698|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:11|0.360691|88783064|110.30000000|0.42897406|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:14|0.286357|88783065|110.28000000|0.09308755|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:17|0.263884|88783066|110.30000000|1.19787095|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:18|0.93474|88783067|110.29000000|3.78624730|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:18|0.962738|88783068|110.31000000|10.82460000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:19|0.2293|88783069|110.31000000|1.49650990|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:24|0.397561|88783070|110.32000000|0.11548338|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:32|0.510831|88783071|110.28000000|0.18451402|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:32|0.510831|88783072|110.27000000|0.44652720|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:46|0.988059|88783073|110.28000000|0.15776030|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:51|0.09883|88783074|110.33000000|0.42057660|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:52|0.832439|88783075|110.33000000|0.03562269|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:17|0.557559|88783076|110.33000000|13.24380071|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:18|0.271275|88783077|110.34000000|0.86729233|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:25|0.580191|88783078|110.34000000|0.69380281|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:27|0.111563|88783079|110.35000000|2.99981322|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:35|0.939108|88783080|110.36000000|0.02694047|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:35|0.947513|88783081|110.36000000|0.60428327|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:43|0.430576|88783082|110.36000000|0.03555090|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:54|0.266315|88783083|110.32000000|0.35584513|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:55|0.857161|88783084|110.32000000|0.04686367|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.026622|88783085|110.36000000|8.75665418|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.089426|88783086|110.36000000|3.97657118|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.181597|88783087|110.39000000|0.63624915|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.181597|88783088|110.39000000|5.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.181597|88783089|110.40000000|3.26885085|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.230094|88783090|110.39000000|13.40000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.296715|88783091|110.42000000|0.64460000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.519812|88783092|110.44000000|5.03699660|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:07|0.12047|88783093|110.47000000|4.88588671|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:07|0.466511|88783094|110.48000000|7.79537983|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:07|0.471686|88783095|110.48000000|0.00000001|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.383644|88783096|110.49000000|6.40111291|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.38925|88783097|110.49000000|1.74579077|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.38925|88783098|110.49000000|1.95000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.396314|88783099|110.48000000|10.74471552|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.396314|88783100|110.48000000|48.11818709|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.41314|88783101|110.47000000|3.56447093|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.417628|88783102|110.48000000|0.18001323|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.424346|88783103|110.47000000|11.11709707|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.440706|88783104|110.46000000|0.90670000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:10|0.876111|88783105|110.40000000|6.42885631|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:10|0.876372|88783106|110.40000000|0.00000001|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:11|0.47844|88783107|110.39000000|1.43385557|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:11|0.634618|88783108|110.40000000|0.68040000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:13|0.936109|88783109|110.40000000|0.82798973|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:13|0.936109|88783110|110.39000000|0.65176199|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:19|0.152429|88783111|110.43000000|1.64130000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:26|0.025409|88783112|110.45000000|0.20976781|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:28|0.589193|88783113|110.47000000|0.03557914|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:30|0.411552|88783114|110.48000000|0.86628875|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:30|0.673644|88783115|110.48000000|1.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:32|0.030884|88783116|110.48000000|1.43707390|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:32|0.037512|88783117|110.50000000|13.50000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:33|0.727482|88783118|110.50000000|1.33337586|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:34|0.229148|88783119|110.50000000|0.16675337|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:39|0.400613|88783120|110.45000000|0.00552536|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:41|0.158943|88783121|110.48000000|0.00890354|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:59|0.608795|88783122|110.52000000|0.61200000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:00|0.840175|88783123|110.53000000|0.03590000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:02|0.142002|88783124|110.53000000|0.02429475|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:02|0.142002|88783125|110.54000000|0.02158703|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:02|0.142002|88783126|110.54000000|0.06613621|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:05|0.821645|88783127|110.56000000|0.02390000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:13|0.64919|88783128|110.57000000|14.44934928|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:13|0.649241|88783129|110.57000000|0.55065072|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:20|0.693126|88783130|110.65000000|0.28412180|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:20|0.693126|88783131|110.67000000|0.69491128|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:20|0.693126|88783132|110.67000000|0.02096692|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:21|0.393741|88783133|110.67000000|0.02532308|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:21|0.393741|88783134|110.67000000|0.22425691|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:28|0.113718|88783135|110.62000000|5.00000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:40|0.845919|88783136|110.63000000|0.69668729|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:40|0.845919|88783137|110.63000000|9.35832870|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:40|0.860164|88783138|110.63000000|12.48263123|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:53|0.957596|88783139|110.62000000|6.10805030|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:50:01|0.482992|88783140|110.66000000|9.30904576|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:03|0.08493|88783141|110.68000000|15.00000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:03|0.120788|88783142|110.70000000|0.55006928|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:04|0.167838|88783143|110.70000000|1.49128417|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:04|0.208733|88783144|110.68000000|0.26100000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:04|0.261592|88783145|110.67000000|0.46765665|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:04|0.261592|88783146|110.67000000|0.62494517|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:05|0.450426|88783147|110.66000000|5.16486655|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:09|0.942535|88783148|110.62000000|15.17468969|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:11|0.73325|88783149|110.62000000|0.00000001|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:16|0.02789|88783150|110.59000000|3.81631039|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:16|0.02789|88783151|110.58000000|2.07483128|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:20|0.003818|88783152|110.51000000|0.24072356|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:22|0.569753|88783153|110.55000000|10.09540000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:42|0.180701|88783154|110.56000000|0.02595654|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:43|0.948657|88783155|110.56000000|0.00857212|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:45|0.01529|88783156|110.56000000|0.00921503|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:49|0.678267|88783157|110.57000000|1.38557355|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:52|0.895553|88783158|110.60000000|0.71644009|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:52|0.895553|88783159|110.60000000|0.77325991|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:52|0.996325|88783160|110.64000000|5.26330000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:54|0.329525|88783161|110.65000000|0.09023969|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:02|0.368341|88783162|110.67000000|0.43192716|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:06|0.893935|88783163|110.70000000|0.50910000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:27|0.995782|88783164|110.66000000|0.22410000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:35|0.194619|88783165|110.69000000|0.39402519|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:35|0.194619|88783166|110.70000000|0.04547799|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:35|0.194619|88783167|110.70000000|1.40000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:35|0.194619|88783168|110.70000000|0.01044747|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:35|0.194619|88783169|110.71000000|0.27375684|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:35|0.194619|88783170|110.71000000|7.97022272|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:35|0.194619|88783171|110.71000000|9.61606979|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:36|0.883308|88783172|110.70000000|0.02653779|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:43|0.30446|88783173|110.66000000|0.10857763|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:43|0.384995|88783174|110.70000000|0.31538838|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:43|0.384995|88783175|110.71000000|0.55666296|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:48|0.857764|88783176|110.64000000|6.55883200|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:48|0.857764|88783177|110.63000000|10.38670495|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:52:01|0.065483|88783178|110.63000000|4.51930000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:52:01|0.065483|88783179|110.63000000|9.84131008|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:52:01|0.065483|88783180|110.63000000|49.99999999|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:52:01|0.068453|88783181|110.63000000|0.00000001|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:52:01|0.068453|88783182|110.62000000|0.75680658|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:52:01|0.60959|88783183|110.62000000|4.51929999|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:28|0.009915|88783184|110.63000000|0.59144915|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:28|0.009915|88783185|110.64000000|0.64926079|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:28|0.74848|88783186|110.63000000|3.36034720|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:28|0.74848|88783187|110.64000000|3.54071457|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:28|0.74848|88783188|110.64000000|0.62463702|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:28|0.74848|88783189|110.65000000|0.59144915|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:28|0.74848|88783190|110.65000000|10.17498930|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:31|0.474395|88783191|110.62000000|0.80340000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:41|0.730461|88783192|110.52000000|0.50090000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:45|0.967823|88783193|110.51000000|0.02174754|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:50|0.661345|88783194|110.52000000|0.40170563|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:50|0.661345|88783195|110.51000000|2.97825246|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:50|0.661345|88783196|110.51000000|0.55127700|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:57|0.766299|88783197|110.52000000|0.45802088|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:13|0.573731|88783198|110.57000000|0.25208617|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:13|0.730368|88783199|110.55000000|0.73740000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:24|0.482016|88783200|110.54000000|0.52783241|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:24|0.482016|88783201|110.55000000|4.04340008|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:33|0.379679|88783202|110.51000000|10.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:33|0.379722|88783203|110.51000000|3.50502300|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:33|0.670516|88783204|110.47000000|0.29930000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:36|0.627602|88783205|110.52000000|0.01000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:36|0.722347|88783206|110.52000000|0.03543392|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:37|0.612765|88783207|110.53000000|2.20820000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:37|0.63186|88783208|110.53000000|1.40000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:37|0.698375|88783209|110.53000000|1.53200000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:43|0.145704|88783210|110.55000000|0.64428222|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:43|0.145704|88783211|110.55000000|1.51976637|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:44|0.938221|88783212|110.56000000|2.87647934|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:44|0.938221|88783213|110.56000000|0.29368739|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:45|0.560326|88783214|110.54000000|0.20000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:45|0.62234|88783215|110.54000000|0.02478965|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:58|0.205466|88783216|110.56000000|0.18002983|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:53:59|0.383297|88783217|110.56000000|0.72417955|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:53:59|0.383297|88783218|110.55000000|0.53694968|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:01|0.620786|88783219|110.58000000|0.21158679|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:24|0.360797|88783220|110.59000000|0.27830718|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:24|0.360797|88783221|110.58000000|0.02939347|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:29|0.479076|88783222|110.58000000|0.00885612|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:33|0.197854|88783223|110.58000000|0.43188811|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:40|0.72272|88783224|110.59000000|0.40094781|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:41|0.413606|88783225|110.59000000|0.11401483|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:41|0.413606|88783226|110.59000000|0.00766073|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:41|0.413606|88783227|110.60000000|0.31025160|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:46|0.994838|88783228|110.59000000|0.02090544|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:46|0.994838|88783229|110.59000000|1.39999456|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:49|0.110618|88783230|110.61000000|0.00940289|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:49|0.675539|88783231|110.59000000|4.55414880|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:50|0.28193|88783232|110.61000000|3.69050000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:50|0.286381|88783233|110.61000000|10.00000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:50|0.301973|88783234|110.61000000|0.00009711|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:12|0.740781|88783235|110.64000000|0.67965320|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:12|0.740781|88783236|110.64000000|0.60854294|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:12|0.748659|88783237|110.63000000|0.20000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:16|0.751548|88783238|110.59000000|0.16944638|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:16|0.751548|88783239|110.59000000|0.03055362|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:16|0.755342|88783240|110.59000000|0.13889277|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:16|0.755342|88783241|110.58000000|4.79700115|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:20|0.441353|88783242|110.58000000|6.05390000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:22|0.10939|88783243|110.59000000|0.87252430|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:31|0.853102|88783244|110.59000000|0.07506538|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:31|0.853102|88783245|110.59000000|0.01355630|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:37|0.789208|88783246|110.58000000|0.00000833|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:54|0.410419|88783247|110.57000000|0.03546800|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:56|0.874608|88783248|110.57000000|0.43208343|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:57|0.325373|88783249|110.55000000|0.22598268|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:02|0.972171|88783250|110.57000000|1.40000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:03|0.260988|88783251|110.56000000|0.20000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:06|0.056228|88783252|110.57000000|0.29708548|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:09|0.909631|88783253|110.57000000|0.55365971|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:09|0.909631|88783254|110.57000000|0.06719746|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:12|0.980517|88783255|110.56000000|0.00886377|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:16|0.230865|88783256|110.58000000|0.22060660|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:25|0.118679|88783257|110.55000000|0.53390501|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:25|0.118679|88783258|110.54000000|0.04336267|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:25|0.118679|88783259|110.54000000|0.65406902|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:25|0.703601|88783260|110.59000000|0.22067553|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:26|0.18791|88783261|110.59000000|1.77281102|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:27|0.282177|88783262|110.54000000|0.06047797|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:27|0.282177|88783263|110.54000000|0.53946128|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:32|0.343339|88783264|110.59000000|0.03607921|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:34|0.144967|88783265|110.59000000|0.16491637|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:40|0.721154|88783266|110.59000000|0.03607966|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:42|0.423086|88783267|110.56000000|0.64498554|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:42|0.423086|88783268|110.57000000|0.73566930|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:42|0.423086|88783269|110.58000000|6.29296704|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:42|0.423086|88783270|110.58000000|0.64498554|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:42|0.423086|88783271|110.58000000|1.68139258|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:49|0.277098|88783272|110.54000000|0.05983978|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:54|0.667483|88783273|110.53000000|10.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:54|0.76729|88783274|110.53000000|0.48419000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:54|0.76729|88783275|110.53000000|9.45492000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:54|0.809986|88783276|110.52000000|10.52620000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:55|0.639131|88783277|110.52000000|2.64961000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:55|0.987182|88783278|110.51000000|0.13827644|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.237246|88783279|110.53000000|5.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.27323|88783280|110.54000000|6.07271986|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.581335|88783281|110.59000000|0.71882112|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.581335|88783282|110.60000000|3.64931778|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.581335|88783283|110.60000000|22.62522198|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.754104|88783284|110.60000000|2.92111978|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.754104|88783285|110.62000000|1.40164840|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.968641|88783286|110.60000000|4.73931010|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:01|0.432856|88783287|110.63000000|4.59713080|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:14|0.69252|88783288|110.55000000|0.29689750|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:18|0.049787|88783289|110.57000000|1.02920188|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:21|0.19728|88783290|110.58000000|15.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:22|0.455442|88783291|110.60000000|0.75438308|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:25|0.344821|88783292|110.60000000|0.61807535|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:38|0.072861|88783293|110.69000000|15.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:38|0.087091|88783294|110.70000000|28.58401307|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:38|0.087289|88783295|110.70000000|20.19155023|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:38|0.252914|88783296|110.75000000|0.87523671|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:38|0.252914|88783297|110.75000000|0.86830478|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:41|0.171995|88783298|110.70000000|6.31740416|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:49|0.903639|88783299|110.68000000|0.31764385|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:51|0.695576|88783300|110.71000000|0.17355914|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:52|0.264999|88783301|110.71000000|0.64059425|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:59|0.141268|88783302|110.70000000|0.33866221|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:59|0.249726|88783303|110.70000000|0.63813220|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:59|0.249726|88783304|110.70000000|0.17677580|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:59|0.249726|88783305|110.71000000|0.22192391|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:58:00|0.728006|88783306|110.68000000|0.37630195|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:58:00|0.728006|88783307|110.68000000|4.62369805|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:58:00|0.731594|88783308|110.68000000|13.52210195|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:58:00|0.731594|88783309|110.68000000|0.22999805|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:04|0.465523|88783310|110.67000000|15.00000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:07|0.969628|88783311|110.68000000|0.33866221|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:25|0.724934|88783312|110.72000000|0.26812228|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:31|0.902033|88783313|110.70000000|0.75368678|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:31|0.902033|88783314|110.71000000|1.41244406|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:32|0.683546|88783315|110.65000000|37.04664614|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:32|0.69173|88783316|110.65000000|12.95335386|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:34|0.22411|88783317|110.66000000|0.26812228|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:53|0.728761|88783318|110.66000000|0.05000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:58|0.10409|88783319|110.69000000|0.09449815|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:05|0.452524|88783320|110.66000000|2.16613084|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:08|0.446314|88783321|110.66000000|5.00000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:08|0.446748|88783322|110.66000000|3.14303835|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:08|0.460933|88783323|110.66000000|1.69779081|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:10|0.395053|88783324|110.65000000|0.08102981|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:13|0.430274|88783325|110.68000000|0.94263843|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:23|0.673128|88783326|110.67000000|0.16481205|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:25|0.914799|88783327|110.68000000|1.72953578|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:33|0.006913|88783328|110.69000000|0.35070000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:38|0.476413|88783329|110.70000000|0.21137584|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:51|0.749036|88783330|110.70000000|0.40331052|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:51|0.749036|88783331|110.71000000|0.59668948|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:52|0.132057|88783332|110.71000000|0.13059300|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:54|0.573679|88783333|110.70000000|0.39452987|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:55|0.090693|88783334|110.70000000|0.71626921|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:55|0.090693|88783335|110.69000000|0.08713642|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:55|0.592128|88783336|110.68000000|1.24029631|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:57|0.976927|88783337|110.70000000|0.10238034|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:58|0.36647|88783338|110.74000000|7.94032306|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:59|0.027055|88783339|110.77000000|0.28228125|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:06|0.20273|88783340|110.78000000|0.01230000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:06|0.468043|88783341|110.78000000|0.00007948|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:11|0.02293|88783342|110.78000000|0.14645964|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:11|0.02293|88783343|110.79000000|0.19521262|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:11|0.02293|88783344|110.79000000|3.75761992|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:11|0.02293|88783345|110.80000000|0.19625467|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:11|0.02293|88783346|110.80000000|0.21546001|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:16|0.624287|88783347|110.73000000|0.20000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:18|0.485756|88783348|110.76000000|0.30087885|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:24|0.175389|88783349|110.70000000|3.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:24|0.19552|88783350|110.71000000|2.18369314|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:24|0.19552|88783351|110.71000000|5.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:24|0.195601|88783352|110.73000000|1.03278114|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:24|0.195601|88783353|110.73000000|0.71604073|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:24|0.195601|88783354|110.73000000|11.92068128|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:24|0.195601|88783355|110.73000000|3.08963319|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:24|0.195675|88783356|110.73000000|1.95000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:29|0.228817|88783357|110.72000000|0.71900000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:35|0.574807|88783358|110.68000000|7.12881369|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:36|0.050146|88783359|110.67000000|1.03923265|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:36|0.625651|88783360|110.68000000|15.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:36|0.665676|88783361|110.70000000|5.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:38|0.841693|88783362|110.68000000|0.85086593|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:38|0.841693|88783363|110.68000000|6.47851112|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:40|0.574152|88783364|110.71000000|0.97416774|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:40|0.576555|88783365|110.72000000|5.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:46|0.415764|88783366|110.73000000|0.49600287|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:46|0.415764|88783367|110.74000000|0.50399713|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:56|0.948754|88783368|110.77000000|0.45015040|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:56|0.948754|88783369|110.77000000|0.52678724|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:05|0.875457|88783370|110.73000000|0.25163098|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:15|0.000297|88783371|110.73000000|0.45576584|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:38|0.795344|88783372|110.75000000|0.20000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:40|0.074474|88783373|110.78000000|0.08015212|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:42|0.766761|88783374|110.76000000|0.22394392|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:43|0.52775|88783375|110.76000000|0.54632780|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:54|0.745012|88783376|110.73000000|0.03541423|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:54|0.992578|88783377|110.75000000|0.67444628|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:54|0.992578|88783378|110.75000000|0.03413161|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:54|0.992578|88783379|110.75000000|4.99992211|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:55|0.296102|88783380|110.77000000|0.02320404|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:56|0.225622|88783381|110.74000000|0.19668490|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:58|0.709118|88783382|110.77000000|0.03539771|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:00|0.921339|88783383|110.74000000|0.16630167|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:02|0.113787|88783384|110.70000000|0.02978708|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:10|0.544951|88783385|110.66000000|0.05525788|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:13|0.326109|88783386|110.71000000|0.00884404|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:17|0.085822|88783387|110.71000000|0.03534095|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:18|0.308717|88783388|110.66000000|0.24310098|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:20|0.015211|88783389|110.71000000|0.08987445|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:26|0.13031|88783390|110.68000000|0.42784612|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:26|0.13031|88783391|110.69000000|0.78396922|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:26|0.664283|88783392|110.70000000|2.56640603|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:27|0.070404|88783393|110.65000000|0.73591093|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:27|0.082687|88783394|110.65000000|0.13205280|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:27|0.082717|88783395|110.65000000|1.97864617|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:27|0.095924|88783396|110.65000000|0.20000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:27|0.149791|88783397|110.65000000|0.46693746|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:27|0.161095|88783398|110.65000000|0.67191594|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:27|0.173045|88783399|110.65000000|0.18102904|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:27|0.177325|88783400|110.65000000|3.89352766|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:27|0.302021|88783401|110.64000000|0.32251235|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:27|0.315879|88783402|110.64000000|0.38449808|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:27|0.32716|88783403|110.64000000|0.39968735|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:27|0.379229|88783404|110.64000000|25.93451222|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:34|0.691277|88783405|110.59000000|0.97925601|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:34|0.730101|88783406|110.56000000|4.51930000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:36|0.287077|88783407|110.60000000|0.42784613|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:36|0.287077|88783408|110.60000000|0.79949083|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:36|0.287077|88783409|110.60000000|0.61670634|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:36|0.287077|88783410|110.60000000|1.66462101|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:43|0.279555|88783411|110.60000000|0.05148373|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:51|0.089988|88783412|110.57000000|19.40412000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:51|0.089988|88783413|110.55000000|0.90472151|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:51|0.089988|88783414|110.55000000|2.11559088|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:53|0.441835|88783415|110.56000000|1.83475481|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:53|0.441835|88783416|110.55000000|1.29285564|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:53|0.441835|88783417|110.55000000|6.34314854|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:53|0.58044|88783418|110.56000000|0.60190736|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:53|0.58044|88783419|110.55000000|1.83475482|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:54|0.198723|88783420|110.58000000|0.02644149|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:54|0.369339|88783421|110.54000000|2.47461099|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:59|0.817327|88783422|110.58000000|0.00614125|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:03|0.794363|88783423|110.55000000|0.34602745|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:15|0.746293|88783424|110.57000000|0.10276145|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:17|0.218629|88783425|110.58000000|2.16900666|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:22|0.970902|88783426|110.59000000|13.50000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:23|0.105628|88783427|110.60000000|5.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:23|0.180973|88783428|110.61000000|0.80340563|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:23|0.180973|88783429|110.61000000|50.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:32|0.389826|88783430|110.57000000|0.40170000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:32|0.790198|88783431|110.57000000|0.00000281|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:32|0.790198|88783432|110.57000000|1.73799719|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:37|0.299523|88783433|110.59000000|0.29701616|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:37|0.603797|88783434|110.62000000|5.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:46|0.739554|88783435|110.63000000|0.10866562|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:50|0.553607|88783436|110.59000000|2.16900666|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:07|0.907642|88783437|110.62000000|0.29881956|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:07|0.907642|88783438|110.62000000|10.29518044|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:08|0.244336|88783439|110.62000000|0.00009956|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:20|0.476386|88783440|110.65000000|0.14845346|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:25|0.167948|88783441|110.62000000|0.60255422|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:25|0.167948|88783442|110.62000000|1.28762965|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:38|0.302161|88783443|110.60000000|0.11008904|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:45|0.305908|88783444|110.62000000|0.32968953|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:55|0.598546|88783445|110.60000000|0.03576849|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:56|0.02184|88783446|110.60000000|0.22771873|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:56|0.02184|88783447|110.61000000|0.20411482|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:56|0.339047|88783448|110.59000000|5.00000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:56|0.345813|88783449|110.59000000|14.78882334|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:56|0.345813|88783450|110.59000000|9.95235000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:56|0.345813|88783451|110.59000000|0.50000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:56|0.86406|88783452|110.55000000|11.35510705|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:56|0.958365|88783453|110.55000000|0.80000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:58|0.988204|88783454|110.55000000|3.77120295|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:03|0.332301|88783455|110.55000000|0.24951229|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:03|0.801672|88783456|110.55000000|4.27521824|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:04|0.70383|88783457|110.57000000|13.20000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:07|0.44086|88783458|110.59000000|0.08113242|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:08|0.520378|88783459|110.58000000|0.67929361|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:12|0.159194|88783460|110.59000000|0.87798400|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:12|0.222188|88783461|110.59000000|0.61917299|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:12|0.222188|88783462|110.58000000|0.60255423|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:12|0.222188|88783463|110.56000000|0.21098342|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:18|0.981679|88783464|110.52000000|0.80340000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:26|0.830323|88783465|110.55000000|0.72666634|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:27|0.821278|88783466|110.55000000|0.19580983|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:28|0.0852|88783467|110.55000000|0.43208343|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:42|0.485761|88783468|110.55000000|0.33731459|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:51|0.468204|88783469|110.50000000|0.26170000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:51|0.479554|88783470|110.50000000|0.00006019|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:51|0.479554|88783471|110.50000000|0.02725283|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:51|0.479554|88783472|110.51000000|0.24318919|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:51|0.479554|88783473|110.51000000|5.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:51|0.781342|88783474|110.51000000|5.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:51|0.947236|88783475|110.52000000|0.40170563|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:51|0.947236|88783476|110.53000000|5.64921327|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:52|0.028436|88783477|110.53000000|5.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:52|0.245525|88783478|110.52000000|5.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:04|0.272957|88783479|110.50000000|0.02730000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:04|0.55792|88783480|110.49000000|0.01944566|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:17|0.654061|88783481|110.51000000|0.33787848|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:18|0.559278|88783482|110.51000000|2.22570288|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:18|0.564086|88783483|110.51000000|8.51071576|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:20|0.369479|88783484|110.51000000|0.30323430|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:40|0.157994|88783485|110.51000000|1.92240000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:43|0.101583|88783486|110.51000000|0.00006858|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:43|0.101583|88783487|110.55000000|13.30000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:43|0.101583|88783488|110.55000000|4.51930000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:43|0.101583|88783489|110.55000000|5.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:43|0.101583|88783490|110.56000000|0.21249263|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:43|0.101583|88783491|110.56000000|16.87672103|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:47|0.034672|88783492|110.55000000|0.38423265|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:48|0.105802|88783493|110.54000000|0.11593393|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:48|0.74735|88783494|110.54000000|0.03548840|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:53|0.034021|88783495|110.54000000|0.46561062|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:53|0.034021|88783496|110.54000000|0.11448476|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:53|0.034021|88783497|110.54000000|0.03504480|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:53|0.034021|88783498|110.55000000|0.21272978|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:53|0.034021|88783499|110.55000000|1.33613883|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:58|0.739843|88783500|110.52000000|0.60250000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:00|0.326224|88783501|110.49000000|0.75857169|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:00|0.353236|88783502|110.46000000|1.95970665|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:00|0.353236|88783503|110.46000000|9.66992064|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:00|0.353236|88783504|110.46000000|2.07047510|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:06|0.561407|88783505|110.48000000|0.26537685|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:06|0.72116|88783506|110.48000000|0.69674254|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:06|0.72116|88783507|110.50000000|5.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:06|0.72116|88783508|110.51000000|1.63317382|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:06|0.72116|88783509|110.51000000|4.51930000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:06|0.72116|88783510|110.52000000|2.73922752|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:06|0.72116|88783511|110.52000000|13.40000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:06|0.72116|88783512|110.53000000|0.42511540|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:06|0.72116|88783513|110.54000000|0.53562641|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:06|0.72116|88783514|110.54000000|20.27135324|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:19|0.695419|88783515|110.47000000|0.11593393|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:23|0.832168|88783516|110.51000000|1.74901621|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:25|0.578623|88783517|110.52000000|3.01668130|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:38|0.984039|88783518|110.54000000|0.45547663|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:39|0.51907|88783519|110.54000000|0.03609227|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783520|110.54000000|0.08752134|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783521|110.54000000|0.61871082|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783522|110.55000000|13.10000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783523|110.55000000|0.99035733|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783524|110.55000000|5.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783525|110.55000000|50.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783526|110.55000000|0.61871082|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783527|110.56000000|5.58581128|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783528|110.56000000|13.03355965|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783529|110.56000000|18.09749200|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783530|110.57000000|33.06498200|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783531|110.57000000|36.09021885|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783532|110.57000000|32.76652922|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783533|110.57000000|24.10980651|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783534|110.58000000|0.93071599|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783535|110.58000000|32.85062713|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783536|110.58000000|33.92357029|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783537|110.58000000|36.42136309|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783538|110.58000000|33.12172653|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783539|110.58000000|18.09749200|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783540|110.58000000|34.07507646|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783541|110.59000000|13.56361335|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783542|110.59000000|39.27489893|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783543|110.59000000|22.63089119|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783544|110.60000000|18.09749200|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783545|110.61000000|27.92905639|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783546|110.62000000|6.18644828|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783547|110.62000000|9.40000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783548|110.63000000|32.21905974|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.451857|88783549|110.64000000|21.68745595|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:41|0.479827|88783550|110.54000000|0.08908908|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:42|0.276663|88783551|110.53000000|0.60011311|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:45|0.954493|88783552|110.56000000|5.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:45|0.954493|88783553|110.56000000|13.50000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:51|0.301758|88783554|110.58000000|1.55081497|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:51|0.361974|88783555|110.57000000|0.80340563|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:51|0.361974|88783556|110.57000000|0.66911526|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:51|0.361974|88783557|110.56000000|0.80340563|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:51|0.361974|88783558|110.56000000|7.79729920|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:51|0.361974|88783559|110.55000000|2.01054164|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:51|0.361974|88783560|110.55000000|4.16869920|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:51|0.361974|88783561|110.55000000|0.90498761|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:51|0.361974|88783562|110.55000000|1.81779656|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:08:00|0.474657|88783563|110.54000000|2.35810535|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:08|0.779631|88783564|110.53000000|0.67753975|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:08|0.832199|88783565|110.56000000|0.71030207|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:09|0.982205|88783566|110.53000000|13.59810310|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:10|0.97621|88783567|110.53000000|4.20668715|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:10|0.97621|88783568|110.53000000|7.21682000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:10|0.97621|88783569|110.53000000|2.17508822|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:11|0.892778|88783570|110.54000000|0.03543533|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:17|0.141084|88783571|110.51000000|0.01143631|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:19|0.693129|88783572|110.55000000|0.13058802|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:20|0.43639|88783573|110.55000000|0.02660067|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:24|0.220173|88783574|110.56000000|0.96310349|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:33|0.725586|88783575|110.56000000|11.42650000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:33|0.797403|88783576|110.56000000|0.00009444|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:34|0.72725|88783577|110.59000000|3.26960000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:44|0.941029|88783578|110.59000000|0.03545109|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:45|0.820468|88783579|110.59000000|0.02044100|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:50|0.480607|88783580|110.59000000|0.22502552|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:53|0.824297|88783581|110.59000000|0.29925102|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:55|0.915348|88783582|110.59000000|0.00887045|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:56|0.833593|88783583|110.59000000|0.03547918|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:04|0.76965|88783584|110.57000000|20.67789000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:04|0.76965|88783585|110.56000000|0.59977533|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:04|0.76965|88783586|110.55000000|17.30277605|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:13|0.49999|88783587|110.54000000|14.23060000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:13|0.89727|88783588|110.54000000|0.00005000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:14|0.411414|88783589|110.52000000|1.01022466|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:14|0.411414|88783590|110.53000000|0.76235741|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:16|0.266326|88783591|110.53000000|0.08997422|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:19|0.683118|88783592|110.53000000|0.34201483|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:23|0.800551|88783593|110.52000000|3.00000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:23|0.800551|88783594|110.53000000|5.59717930|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:23|0.800551|88783595|110.53000000|0.05946773|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:26|0.312796|88783596|110.50000000|22.61200000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:29|0.118796|88783597|110.52000000|0.80340563|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:29|0.118796|88783598|110.52000000|0.10562952|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:33|0.945773|88783599|110.53000000|0.31342897|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:50|0.453429|88783600|110.48000000|6.86083000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:50|0.453429|88783601|110.48000000|5.85566970|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:50|0.479932|88783602|110.47000000|5.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:50|0.480091|88783603|110.47000000|28.98723047|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:50|0.480091|88783604|110.47000000|5.94672959|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:53|0.631323|88783605|110.44000000|0.00900357|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:09:58|0.666802|88783606|110.45000000|5.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:09:59|0.213615|88783607|110.47000000|13.80000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:00|0.543406|88783608|110.49000000|0.90055649|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:01|0.657994|88783609|110.49000000|0.92035657|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:04|0.762604|88783610|110.41000000|0.07960000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:13|0.660477|88783611|110.38000000|0.20000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.329701|88783612|110.37000000|7.89271552|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.329701|88783613|110.36000000|5.50159772|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.329701|88783614|110.36000000|5.31326867|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.33443|88783615|110.36000000|1.16712045|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.33443|88783616|110.36000000|18.11561100|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:17|0.829843|88783617|110.36000000|0.02012327|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:24|0.485199|88783618|110.34000000|7.41826587|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:24|0.914095|88783619|110.38000000|0.07960000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:25|0.034601|88783620|110.38000000|14.92040000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:27|0.283256|88783621|110.39000000|1.06833322|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:35|0.31556|88783622|110.38000000|0.02890554|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:52|0.262179|88783623|110.42000000|13.20000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:52|0.262179|88783624|110.42000000|25.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:52|0.285121|88783625|110.43000000|1.21660565|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:52|0.285121|88783626|110.43000000|5.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:52|0.325021|88783627|110.43000000|6.21660000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:53|0.537301|88783628|110.43000000|0.99810173|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:53|0.537301|88783629|110.42000000|8.10132928|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:54|0.69943|88783630|110.46000000|0.02518816|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:12|0.240618|88783631|110.47000000|0.03552428|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:12|0.774093|88783632|110.44000000|0.64245054|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:16|0.929174|88783633|110.46000000|0.25233722|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:24|0.088135|88783634|110.44000000|0.18104463|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:27|0.155346|88783635|110.46000000|0.18019285|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:30|0.88942|88783636|110.46000000|1.51595814|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:31|0.758814|88783637|110.46000000|0.43247460|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:35|0.748129|88783638|110.45000000|0.08566618|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:44|0.188683|88783639|110.48000000|0.86613191|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:49|0.924496|88783640|110.46000000|0.00632398|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:54|0.579286|88783641|110.47000000|0.20470987|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:54|0.579286|88783642|110.46000000|0.22580383|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:54|0.701893|88783643|110.48000000|0.10092990|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:54|0.701893|88783644|110.49000000|0.02991131|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:15|0.624054|88783645|110.59000000|0.13496132|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:20|0.701074|88783646|110.68000000|0.01255823|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:21|0.696012|88783647|110.71000000|2.82139072|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:21|0.696012|88783648|110.72000000|45.95417257|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:21|0.696097|88783649|110.72000000|2.82139073|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:25|0.728361|88783650|110.70000000|1.29642240|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:25|0.747836|88783651|110.73000000|0.02663192|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:27|0.149979|88783652|110.75000000|0.02351299|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:35|0.74193|88783653|110.76000000|0.00736642|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:42|0.494914|88783654|110.77000000|0.01805706|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:46|0.355039|88783655|110.75000000|12.65700000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:46|0.500968|88783656|110.75000000|0.00007000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:56|0.140011|88783657|110.79000000|0.00430000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:56|0.208309|88783658|110.82000000|5.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:56|0.208309|88783659|110.82000000|2.99999999|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:58|0.080821|88783660|110.84000000|5.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:58|0.080821|88783661|110.85000000|0.02946810|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:58|0.080821|88783662|110.85000000|6.18082384|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.316487|88783663|110.86000000|0.09242382|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.316487|88783664|110.86000000|0.28420224|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.316487|88783665|110.86000000|0.36985380|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.316487|88783666|110.86000000|0.27737043|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.316487|88783667|110.86000000|0.27704482|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.316487|88783668|110.86000000|0.27734447|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.387952|88783669|110.87000000|0.00430000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.541802|88783670|110.90000000|48.77556330|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.541802|88783671|110.91000000|0.05484314|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.541802|88783672|110.91000000|0.12200887|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.541802|88783673|110.91000000|0.50000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.644308|88783674|110.90000000|5.33654979|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.874178|88783675|110.91000000|0.20000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.044574|88783676|110.92000000|3.61294373|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.265009|88783677|110.91000000|0.10685401|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.556327|88783678|110.93000000|3.77872480|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.604877|88783679|110.92000000|5.76930000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.690172|88783680|110.92000000|0.62180000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.709293|88783681|110.93000000|3.77870000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:01|0.094072|88783682|110.92000000|2.30050000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:01|0.525133|88783683|110.94000000|0.21117732|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:01|0.91998|88783684|110.94000000|0.10760000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:02|0.524684|88783685|110.94000000|0.00004656|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:02|0.524684|88783686|110.99000000|0.18160922|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.272331|88783687|110.91000000|0.36987531|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.272331|88783688|110.91000000|0.14641277|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.272331|88783689|110.91000000|0.10551192|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:05|0.086894|88783690|110.90000000|5.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:05|0.098209|88783691|110.90000000|4.05020000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:06|0.679441|88783692|110.88000000|0.44650000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:06|0.957086|88783693|110.91000000|15.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:07|0.708886|88783694|110.90000000|4.01509824|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:07|0.708981|88783695|110.91000000|8.99732864|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.55187|88783696|110.92000000|2.30050000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:11|0.098435|88783697|110.93000000|0.06239856|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:14|0.975563|88783698|110.95000000|0.44360000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:15|0.175225|88783699|110.95000000|0.09930000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:15|0.249804|88783700|110.95000000|0.02320000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:15|0.318942|88783701|110.95000000|0.11780000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:16|0.130184|88783702|110.97000000|6.43000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:16|0.180827|88783703|110.96000000|0.03196930|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:16|0.284595|88783704|110.97000000|8.57000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:18|0.806789|88783705|110.99000000|1.74583720|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:20|0.451919|88783706|111.00000000|0.26301924|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:20|0.451919|88783707|111.00000000|0.64910449|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:20|0.451919|88783708|111.02000000|0.27432084|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:20|0.451919|88783709|111.02000000|1.02613519|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:22|0.130924|88783710|110.99000000|2.30050000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:22|0.299486|88783711|110.97000000|20.20759000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:22|0.5719|88783712|110.94000000|9.12480000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:25|0.671683|88783713|110.94000000|0.00004646|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:25|0.671683|88783714|110.94000000|18.67696000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:29|0.162048|88783715|110.91000000|0.03546138|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.099723|88783716|110.87000000|3.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.157289|88783717|110.89000000|0.52325759|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.157289|88783718|110.90000000|4.51930000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.157289|88783719|110.91000000|0.65649104|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:33|0.548495|88783720|110.82000000|2.42950000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:36|0.256953|88783721|110.82000000|6.76820000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:37|0.804692|88783722|110.82000000|0.20000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:37|0.816753|88783723|110.82000000|25.12862268|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:37|0.816753|88783724|110.82000000|2.39563465|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:37|0.87009|88783725|110.82000000|6.76365230|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:37|0.87009|88783726|110.80000000|8.15674770|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:40|0.670202|88783727|110.80000000|0.20210000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:46|0.560898|88783728|110.85000000|7.34794152|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:47|0.002247|88783729|110.86000000|0.27583871|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:52|0.703901|88783730|110.84000000|0.84202580|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:52|0.703901|88783731|110.85000000|3.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:52|0.703901|88783732|110.85000000|2.06576401|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:52|0.703901|88783733|110.85000000|7.13358451|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:52|0.70784|88783734|110.86000000|0.79954604|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:52|0.70784|88783735|110.87000000|9.01560722|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:52|0.719501|88783736|110.87000000|6.88263019|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:55|0.689173|88783737|110.85000000|1.90440000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:59|0.059912|88783738|110.86000000|0.08452375|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:15|0.239808|88783739|110.81000000|7.08585317|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:26|0.819119|88783740|110.86000000|3.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:26|0.819119|88783741|110.86000000|1.27009314|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:26|0.819119|88783742|110.87000000|1.04076340|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:27|0.274029|88783743|110.85000000|1.27009314|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:28|0.625848|88783744|110.87000000|15.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:32|0.258167|88783745|110.81000000|0.59251227|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:32|0.258167|88783746|110.81000000|8.99288000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:32|0.258167|88783747|110.80000000|26.46320773|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:35|0.565287|88783748|110.81000000|1.21001258|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:35|0.593605|88783749|110.82000000|1.78341306|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:35|0.593605|88783750|110.82000000|3.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:37|0.105957|88783751|110.84000000|1.26120732|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:37|0.105957|88783752|110.84000000|0.74197870|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:37|0.430167|88783753|110.85000000|1.54885276|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:38|0.485162|88783754|110.84000000|0.75429121|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:38|0.485162|88783755|110.82000000|0.70899958|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:38|0.485162|88783756|110.82000000|7.77370921|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:42|0.981903|88783757|110.83000000|0.55714465|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:42|0.981903|88783758|110.84000000|0.61685561|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:45|0.224942|88783759|110.84000000|0.72018446|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:45|0.428095|88783760|110.83000000|0.03536597|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:47|0.444566|88783761|110.86000000|0.00987936|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:47|0.444566|88783762|110.86000000|0.42111256|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:57|0.611961|88783763|110.83000000|0.00887411|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:04|0.663724|88783764|110.82000000|1.02640044|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:04|0.663724|88783765|110.82000000|0.00710001|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:04|0.663724|88783766|110.84000000|0.96649955|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:06|0.142293|88783767|110.82000000|0.00454512|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:06|0.999238|88783768|110.84000000|0.00465961|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:06|0.999238|88783769|110.85000000|0.07534039|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:10|0.192252|88783770|110.83000000|0.57586770|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:10|0.192252|88783771|110.82000000|0.56876365|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:10|0.192252|88783772|110.82000000|2.89232665|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:17|0.590221|88783773|110.77000000|0.09090000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:17|0.61108|88783774|110.77000000|13.33392000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:17|0.61108|88783775|110.77000000|0.20837531|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:26|0.003089|88783776|110.77000000|0.35305809|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:26|0.003089|88783777|110.78000000|1.41997328|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:26|0.558703|88783778|110.78000000|0.99313278|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:26|0.895916|88783779|110.81000000|15.89794754|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:30|0.521566|88783780|110.82000000|0.00902079|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:39|0.361813|88783781|110.87000000|0.04495918|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:40|0.681042|88783782|110.87000000|2.62339945|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:40|0.682173|88783783|110.87000000|0.33164137|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:42|0.321718|88783784|110.88000000|3.53852309|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:42|0.326357|88783785|110.88000000|3.44609495|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:51|0.301964|88783786|110.98000000|0.68180788|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:07|0.335996|88783787|110.98000000|3.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:08|0.357231|88783788|111.01000000|10.01118325|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.420464|88783789|111.02000000|42.81881162|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.921292|88783790|111.02000000|0.70899958|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.921292|88783791|111.02000000|3.80540384|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.970522|88783792|111.01000000|2.88150000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.982888|88783793|111.00000000|6.49484800|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:10|0.427811|88783794|110.99000000|0.61920000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:10|0.522007|88783795|111.00000000|1.57012817|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:10|0.522007|88783796|111.01000000|7.16634635|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:10|0.758427|88783797|111.00000000|0.67571542|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:10|0.758427|88783798|111.00000000|0.61888633|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:10|0.767061|88783799|110.99000000|5.85336192|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:10|0.767061|88783800|111.01000000|2.88311260|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:12|0.227907|88783801|110.96000000|0.46550000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:17|0.574806|88783802|110.93000000|0.29392839|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:22|0.149696|88783803|110.97000000|0.23466339|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:27|0.573866|88783804|110.95000000|0.20879983|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:38|0.141803|88783805|111.00000000|0.01017402|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:40|0.087989|88783806|110.96000000|0.08085452|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:41|0.526886|88783807|110.90000000|4.51930000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:41|0.538712|88783808|110.89000000|23.62710000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:41|0.634127|88783809|110.93000000|3.27743886|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:44|0.711305|88783810|110.91000000|0.25034743|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:46|0.575657|88783811|110.87000000|1.97686823|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:51|0.561618|88783812|110.87000000|1.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:56|0.565115|88783813|110.89000000|0.66337336|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:57|0.880318|88783814|110.87000000|0.09026085|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:59|0.572263|88783815|110.90000000|3.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:59|0.572263|88783816|110.91000000|2.45939531|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:01|0.56626|88783817|110.90000000|0.92075339|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:01|0.664493|88783818|110.90000000|0.41752041|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:01|0.664493|88783819|110.91000000|0.47922155|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:05|0.684418|88783820|110.89000000|0.41752041|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:05|0.684418|88783821|110.90000000|0.55148722|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:10|0.329844|88783822|110.96000000|3.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:10|0.329844|88783823|110.97000000|1.31255449|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:10|0.976718|88783824|110.94000000|0.52510000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:20|0.272524|88783825|110.94000000|0.22117272|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:20|0.697253|88783826|110.94000000|2.77882728|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:20|0.703517|88783827|110.95000000|5.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:20|0.755739|88783828|110.96000000|0.77932196|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:22|0.224532|88783829|110.93000000|0.16022071|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:22|0.224532|88783830|110.92000000|1.65112290|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:34|0.279201|88783831|111.03000000|0.05378378|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:35|0.316067|88783832|111.00000000|0.33993826|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:45|0.591272|88783833|110.99000000|5.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:46|0.503451|88783834|110.99000000|6.12594413|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:48|0.901939|88783835|111.01000000|0.43250000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:54|0.12028|88783836|111.03000000|0.66355451|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:54|0.12028|88783837|111.04000000|2.86808763|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:58|0.027216|88783838|111.03000000|0.13024005|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:08|0.791653|88783839|111.04000000|0.02647863|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.60413|88783840|111.05000000|0.45686516|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.607915|88783841|111.07000000|0.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.607915|88783842|111.07000000|3.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.607915|88783843|111.08000000|15.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.607915|88783844|111.08000000|13.20000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.607915|88783845|111.08000000|4.51930000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.607915|88783846|111.09000000|1.69538747|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.772958|88783847|111.11000000|6.80850000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.777261|88783848|111.11000000|0.00008213|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:24|0.142598|88783849|111.12000000|0.07849094|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:25|0.819432|88783850|111.10000000|0.31673581|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:25|0.819432|88783851|111.09000000|4.51930000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:25|0.819432|88783852|111.09000000|8.95209905|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:29|0.883407|88783853|111.11000000|0.08072354|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:36|0.452402|88783854|111.09000000|0.30534843|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:49|0.42043|88783855|111.10000000|0.30400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:50|0.594816|88783856|111.10000000|28.47572000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:50|0.870134|88783857|111.10000000|0.09730883|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:52|0.860117|88783858|111.10000000|0.47328644|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:52|0.860117|88783859|111.10000000|3.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:52|0.860117|88783860|111.10000000|0.00561356|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.232152|88783861|111.15000000|1.79057341|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.385552|88783862|111.16000000|36.85210000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:56|0.207486|88783863|111.12000000|0.81427061|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:09|0.197897|88783864|111.17000000|7.29310015|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:09|0.198035|88783865|111.17000000|0.00000001|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:09|0.279748|88783866|111.18000000|1.01790000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.013081|88783867|111.18000000|0.00002869|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.327041|88783868|111.21000000|0.28269560|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.353285|88783869|111.21000000|0.00000001|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.353285|88783870|111.22000000|0.01509999|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.416642|88783871|111.22000000|0.00004549|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.416642|88783872|111.23000000|0.47986186|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.464615|88783873|111.23000000|0.02013814|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.345783|88783874|111.26000000|0.27240828|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.345783|88783875|111.26000000|0.54729172|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.61653|88783876|111.26000000|0.00001768|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.61653|88783877|111.30000000|0.87092677|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.61653|88783878|111.30000000|0.09301323|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.631024|88783879|111.27000000|7.04260000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.894984|88783880|111.23000000|5.47989989|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.910902|88783881|111.23000000|1.79950000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.285148|88783882|111.27000000|7.81909375|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.28545|88783883|111.27000000|0.00000001|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:28|0.025745|88783884|111.24000000|1.00961929|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:28|0.025745|88783885|111.25000000|1.69986457|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:30|0.96758|88783886|111.26000000|0.00575803|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:31|0.358829|88783887|111.24000000|0.65225653|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:31|0.358829|88783888|111.23000000|0.61884459|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:31|0.802234|88783889|111.25000000|0.78510000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:31|0.844041|88783890|111.24000000|0.65220000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:35|0.697056|88783891|111.27000000|0.05857295|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:44|0.886218|88783892|111.20000000|3.49896058|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.405958|88783893|111.27000000|7.00566897|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.484862|88783894|111.27000000|5.62939712|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.484862|88783895|111.28000000|7.68977408|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.484862|88783896|111.29000000|5.82869116|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.484862|88783897|111.29000000|21.37635129|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.59231|88783898|111.27000000|0.07984871|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.614834|88783899|111.27000000|0.07984871|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.648912|88783900|111.27000000|0.07984871|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.69481|88783901|111.27000000|0.15969742|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:56|0.932802|88783902|111.28000000|3.52351424|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:56|0.937263|88783903|111.27000000|3.50414592|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:00|0.872999|88783904|111.24000000|0.70486369|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:00|0.872999|88783905|111.24000000|0.03676616|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:00|0.872999|88783906|111.24000000|9.20229312|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:00|0.956419|88783907|111.25000000|0.12356404|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:00|0.966926|88783908|111.25000000|0.12356404|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:00|0.976334|88783909|111.25000000|0.12356404|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:04|0.891003|88783910|111.28000000|0.59710000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.644417|88783911|111.29000000|14.99999999|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.644655|88783912|111.29000000|0.00000001|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.803018|88783913|111.33000000|0.18293087|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.646709|88783914|111.33000000|12.03282477|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.646709|88783915|111.32000000|4.51930000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.646709|88783916|111.32000000|0.67580105|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.646709|88783917|111.32000000|5.17645329|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.646709|88783918|111.32000000|11.49573453|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.711642|88783919|111.34000000|0.05462840|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.711642|88783920|111.34000000|0.00430000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.714984|88783921|111.37000000|6.46729043|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.714984|88783922|111.37000000|2.55840957|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.683919|88783923|111.39000000|0.89774666|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.683919|88783924|111.39000000|0.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.394162|88783925|111.40000000|0.02930000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.417099|88783926|111.40000000|0.00002312|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.486535|88783927|111.41000000|0.27600594|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.486535|88783928|111.41000000|0.09196915|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.486535|88783929|111.41000000|0.36803435|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.486535|88783930|111.41000000|0.27598010|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.486535|88783931|111.41000000|0.27568193|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.486535|88783932|111.41000000|0.28252853|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.511009|88783933|111.41000000|0.00027562|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.741244|88783934|111.42000000|0.00890000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.855456|88783935|111.42000000|0.00007505|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.26791|88783936|111.44000000|0.65398823|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.26791|88783937|111.44000000|1.95000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.083293|88783938|111.43000000|1.82000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.087762|88783939|111.43000000|3.44993984|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.087762|88783940|111.42000000|0.40033442|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.087762|88783941|111.42000000|6.86030528|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.087762|88783942|111.42000000|0.21285118|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.087762|88783943|111.42000000|4.51930000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:18|0.096799|88783944|111.42000000|0.30276039|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:18|0.096799|88783945|111.41000000|4.12745222|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:20|0.978963|88783946|111.36000000|0.38294833|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:21|0.44885|88783947|111.35000000|1.78370000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:21|0.558756|88783948|111.37000000|0.80330000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:23|0.100666|88783949|111.34000000|2.29319988|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:23|0.105083|88783950|111.34000000|3.76120012|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:23|0.105083|88783951|111.33000000|0.46223995|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:24|0.289292|88783952|111.32000000|0.40172737|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:24|0.289292|88783953|111.32000000|0.34507263|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:27|0.436053|88783954|111.34000000|2.23326939|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:30|0.698056|88783955|111.33000000|0.42889208|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:38|0.52206|88783956|111.23000000|12.08200051|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:38|0.5341|88783957|111.23000000|1.64176176|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:38|0.551166|88783958|111.23000000|6.30486004|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:38|0.564085|88783959|111.23000000|6.27708532|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:38|0.580243|88783960|111.23000000|14.30397760|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:38|0.590873|88783961|111.23000000|166.27941378|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:39|0.319966|88783962|111.20000000|5.65740000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:40|0.829802|88783963|111.23000000|6.27561744|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:41|0.963552|88783964|111.28000000|0.22348057|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.801882|88783965|111.23000000|0.77967544|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.801882|88783966|111.23000000|0.01592456|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.701595|88783967|111.21000000|0.89870000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.812812|88783968|111.19000000|9.68720000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.85105|88783969|111.19000000|0.00009559|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:54|0.398354|88783970|111.16000000|7.06643904|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:54|0.42631|88783971|111.16000000|0.40170000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:54|0.461668|88783972|111.17000000|15.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:59|0.433113|88783973|111.15000000|0.80419775|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:59|0.433113|88783974|111.15000000|0.62504576|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:03|0.138435|88783975|111.11000000|9.80192224|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:03|0.18718|88783976|111.11000000|0.00000001|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:05|0.569453|88783977|111.10000000|0.41480000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:06|0.895068|88783978|111.09000000|16.25830000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:13|0.161202|88783979|111.09000000|1.87472502|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:14|0.346914|88783980|111.09000000|3.82040393|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:14|0.356963|88783981|111.09000000|9.70279105|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:16|0.657223|88783982|111.08000000|1.04668476|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:16|0.657223|88783983|111.08000000|1.40601524|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:17|0.559557|88783984|111.13000000|0.42977958|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:31|0.356933|88783985|111.12000000|5.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:40|0.385992|88783986|111.17000000|0.13011416|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:42|0.242251|88783987|111.15000000|0.13011416|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:42|0.8474|88783988|111.17000000|0.21168501|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:43|0.057141|88783989|111.17000000|6.20996135|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:48|0.923812|88783990|111.21000000|6.74763894|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:49|0.343525|88783991|111.23000000|0.56690000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:51|0.355208|88783992|111.21000000|0.74049714|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:51|0.355208|88783993|111.21000000|0.10730286|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:53|0.955903|88783994|111.16000000|0.01799820|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:54|0.41837|88783995|111.16000000|0.27317600|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:04|0.983997|88783996|111.19000000|0.17985612|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:05|0.582998|88783997|111.26000000|0.25068040|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:10|0.466824|88783998|111.22000000|0.80338656|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:10|0.466824|88783999|111.23000000|0.56105963|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:10|0.466824|88784000|111.24000000|0.63555381|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:21|0.761902|88784001|111.25000000|0.56050000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:38|0.636038|88784002|111.25000000|0.17719113|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:50|0.376835|88784003|111.26000000|0.46063807|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:52|0.686085|88784004|111.24000000|0.13555775|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:52|0.686085|88784005|111.25000000|0.07437893|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:55|0.838953|88784006|111.26000000|1.00182235|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:57|0.120695|88784007|111.22000000|0.02301168|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:57|0.120695|88784008|111.22000000|0.00988832|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:00|0.473865|88784009|111.21000000|30.06123999|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:00|0.491721|88784010|111.21000000|0.00000001|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:00|0.491721|88784011|111.20000000|0.20649999|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:02|0.587901|88784012|111.20000000|0.00007309|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:02|0.796279|88784013|111.16000000|9.54761141|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:02|0.796579|88784014|111.16000000|0.00000001|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:03|0.965908|88784015|111.16000000|0.00881756|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:09|0.606606|88784016|111.13000000|0.65490000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:10|0.833064|88784017|111.13000000|0.00000009|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:10|0.833064|88784018|111.11000000|9.56335020|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:10|0.833119|88784019|111.11000000|0.00000010|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:10|0.867749|88784020|111.08000000|0.65995371|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:10|0.867749|88784021|111.08000000|9.54255672|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:10|0.867749|88784022|111.08000000|7.05987710|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:10|0.88031|88784023|111.08000000|0.49653592|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:10|0.884385|88784024|111.08000000|0.49653592|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:10|0.886027|88784025|111.08000000|1.48960778|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:17|0.144131|88784026|111.06000000|0.03525738|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:18|0.597106|88784027|111.07000000|3.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:18|0.604102|88784028|111.09000000|23.49338293|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:18|0.615977|88784029|111.09000000|13.60000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:18|0.631135|88784030|111.10000000|11.53450000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:18|0.631529|88784031|111.09000000|6.97845589|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:19|0.355498|88784032|111.12000000|0.44320868|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:21|0.299952|88784033|111.10000000|0.71948925|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:21|0.299952|88784034|111.09000000|3.77351696|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:21|0.299952|88784035|111.08000000|0.55830316|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:21|0.299952|88784036|111.08000000|0.43492909|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:21|0.41879|88784037|111.08000000|0.01248870|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:27|0.777528|88784038|111.14000000|6.95700000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:31|0.651891|88784039|111.14000000|0.00009228|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:31|0.651891|88784040|111.16000000|1.90351646|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:33|0.42333|88784041|111.10000000|0.01000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:37|0.052202|88784042|111.11000000|21.36852039|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:37|0.052243|88784043|111.11000000|28.63147961|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:37|0.052243|88784044|111.10000000|1.36852039|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:46|0.187382|88784045|111.11000000|0.12526900|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:50|0.002216|88784046|111.09000000|0.00881691|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:57|0.94621|88784047|111.07000000|17.11120000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:57|0.94621|88784048|111.07000000|13.93837000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:57|0.94621|88784049|111.07000000|2.99396933|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:57|0.953776|88784050|111.07000000|3.33776691|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:57|0.958168|88784051|111.07000000|30.00000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:57|0.958287|88784052|111.07000000|1.24476981|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:57|0.95837|88784053|111.07000000|3.67154359|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:57|0.961893|88784054|111.07000000|7.06748036|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:58|0.50118|88784055|111.01000000|0.03170191|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:58|0.539677|88784056|111.05000000|0.03526800|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:02|0.732703|88784057|111.06000000|5.27360000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:03|0.179355|88784058|111.06000000|1.75972457|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:03|0.179355|88784059|111.06000000|7.03332457|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:05|0.170914|88784060|111.07000000|0.71948926|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:05|0.170914|88784061|111.06000000|0.12560649|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:10|0.573581|88784062|111.05000000|0.48433532|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:10|0.573581|88784063|111.06000000|0.82003642|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.372697|88784064|111.03000000|0.56123797|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.372697|88784065|111.04000000|9.21622656|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.372697|88784066|111.04000000|30.42548355|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.380431|88784067|111.04000000|4.51930000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.380431|88784068|111.06000000|4.98990624|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.380431|88784069|111.06000000|0.67509406|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.380431|88784070|111.06000000|0.58635444|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.380431|88784071|111.06000000|18.01637900|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.383961|88784072|111.05000000|4.51930000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.383961|88784073|111.07000000|0.61078588|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.383961|88784074|111.07000000|5.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.389203|88784075|111.03000000|0.56123798|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.389203|88784076|111.08000000|13.70000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.392178|88784077|111.09000000|0.63805471|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.392178|88784078|111.09000000|7.06790169|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.392178|88784079|111.09000000|5.02386846|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.392178|88784080|111.10000000|7.79978145|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.399945|88784081|111.06000000|4.51930000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.399945|88784082|111.06000000|0.60345645|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.399945|88784083|111.07000000|1.05889631|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.404163|88784084|111.06000000|0.74420784|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.404163|88784085|111.07000000|3.46040369|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.404163|88784086|111.08000000|4.51930000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.415868|88784087|111.09000000|4.51930000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.420431|88784088|111.11000000|13.30000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.420697|88784089|111.10000000|0.08580000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.425483|88784090|111.10000000|6.95847185|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.435873|88784091|111.12000000|0.72800170|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.435873|88784092|111.14000000|12.94736991|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.443997|88784093|111.14000000|4.87315241|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.443997|88784094|111.15000000|0.66674182|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.443997|88784095|111.15000000|2.06856009|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.494993|88784096|111.14000000|1.32680782|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.505384|88784097|111.14000000|0.90095163|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.505384|88784098|111.14000000|5.89779712|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.505384|88784099|111.13000000|50.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.905787|88784100|111.16000000|2.57922590|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.905787|88784101|111.15000000|2.54977689|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.905787|88784102|111.15000000|5.07693422|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:20|0.258324|88784103|111.18000000|5.16570000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:20|0.258601|88784104|111.18000000|0.00006229|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:20|0.275061|88784105|111.16000000|0.59760904|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:20|0.275061|88784106|111.16000000|6.88768306|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:20|0.332472|88784107|111.16000000|0.59013893|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:20|0.407451|88784108|111.17000000|0.27113420|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:22|0.589671|88784109|111.06000000|0.31843184|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:26|0.293194|88784110|111.00000000|0.01722544|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:27|0.55359|88784111|111.00000000|6.98277455|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:28|0.578869|88784112|111.01000000|10.46353666|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:28|0.578869|88784113|111.01000000|0.48158160|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:28|0.583239|88784114|111.01000000|3.01648776|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:29|0.713262|88784115|111.04000000|0.08580000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:31|0.201455|88784116|111.05000000|0.02797646|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:32|0.733257|88784117|111.07000000|11.54170000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:32|0.746381|88784118|111.07000000|0.69166000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:52|0.51832|88784119|111.10000000|0.78940000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:56|0.157012|88784120|111.07000000|25.08297000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:58|0.46018|88784121|111.05000000|26.96658296|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:04|0.110041|88784122|111.00000000|0.00000001|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:04|0.110041|88784123|110.97000000|5.02689999|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:04|0.842627|88784124|111.00000000|0.00978068|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:07|0.265192|88784125|110.96000000|0.39471740|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:07|0.273342|88784126|110.94000000|0.39471740|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:07|0.285399|88784127|110.94000000|4.12458260|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:07|0.297137|88784128|110.93000000|0.28197166|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:07|0.312064|88784129|110.93000000|4.03788005|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:07|0.353791|88784130|110.92000000|0.70789680|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:12|0.713079|88784131|110.86000000|0.64255648|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:12|0.713079|88784132|110.86000000|0.64163592|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:12|0.713079|88784133|110.85000000|1.93164293|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:12|0.713079|88784134|110.85000000|0.64288541|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:12|0.713079|88784135|110.85000000|4.51930000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:12|0.752666|88784136|110.84000000|0.69888631|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:12|0.79368|88784137|110.86000000|0.60936314|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:12|0.893949|88784138|110.82000000|1.10704961|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:16|0.099741|88784139|110.83000000|0.72245278|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:18|0.858242|88784140|110.85000000|2.41760000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:19|0.323684|88784141|110.87000000|0.69746501|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:19|0.323684|88784142|110.88000000|1.21586512|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:20|0.194354|88784143|110.89000000|1.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:20|0.623972|88784144|110.85000000|1.21152653|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:20|0.623972|88784145|110.85000000|4.51930000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:20|0.716442|88784146|110.81000000|0.00920411|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:21|0.866375|88784147|110.83000000|1.06170000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:34|0.810437|88784148|110.95000000|0.08968227|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:36|0.068721|88784149|110.95000000|0.21992996|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:36|0.068721|88784150|110.95000000|0.20635422|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:37|0.683703|88784151|110.93000000|0.53050000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:37|0.683719|88784152|110.93000000|0.00004385|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:37|0.683719|88784153|110.92000000|0.59910277|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:37|0.782179|88784154|110.89000000|0.07960000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:38|0.398653|88784155|110.90000000|0.40243062|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:38|0.398653|88784156|110.91000000|0.42204915|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:38|0.398653|88784157|110.91000000|0.17552023|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:38|0.639157|88784158|110.90000000|0.18304495|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:38|0.639157|88784159|110.91000000|0.11296957|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:40|0.879297|88784160|110.92000000|1.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:48|0.14948|88784161|110.88000000|0.75295373|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:48|0.14948|88784162|110.86000000|0.24704627|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:48|0.958159|88784163|110.92000000|0.37314428|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:49|0.799834|88784164|110.91000000|0.17220198|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:50|0.26867|88784165|110.91000000|0.46198936|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:50|0.909366|88784166|110.95000000|0.03682479|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:50|0.913756|88784167|110.96000000|2.55544139|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:50|0.913756|88784168|110.96000000|18.06975861|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:50|0.934751|88784169|110.96000000|1.95000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:51|0.068904|88784170|110.96000000|0.07960000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:52|0.911564|88784171|110.96000000|25.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:52|0.915838|88784172|110.96000000|20.76910000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:52|0.919652|88784173|110.96000000|30.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:52|0.919745|88784174|110.96000000|381.69974139|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:54|0.427801|88784175|110.98000000|0.67499274|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:54|0.427801|88784176|110.98000000|1.84126035|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:54|0.459405|88784177|110.95000000|0.66225320|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:54|0.486021|88784178|110.93000000|3.82467048|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:54|0.530213|88784179|110.93000000|0.63149272|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:54|0.530213|88784180|110.92000000|0.06660728|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:55|0.182867|88784181|110.89000000|6.62235557|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:55|0.526216|88784182|110.90000000|5.87725056|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:55|0.826455|88784183|110.91000000|0.22489428|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:58|0.421462|88784184|110.87000000|1.10264832|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:58|0.634945|88784185|110.86000000|0.06791245|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:00|0.064271|88784186|110.85000000|0.68866890|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:00|0.893833|88784187|110.79000000|0.91480000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:00|0.898387|88784188|110.79000000|0.00007063|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:00|0.898387|88784189|110.79000000|6.30229504|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:00|0.898387|88784190|110.78000000|0.87358154|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:00|0.898387|88784191|110.78000000|0.19375279|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:00|0.909764|88784192|110.80000000|0.91255150|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:04|0.375403|88784193|110.82000000|0.86230706|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:05|0.819136|88784194|110.81000000|0.91390000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.934852|88784195|110.77000000|1.26050000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.317224|88784196|110.78000000|0.60600000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.333571|88784197|110.75000000|0.57334581|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.333571|88784198|110.75000000|0.03531316|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.333571|88784199|110.75000000|5.95882176|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.333571|88784200|110.75000000|2.99991927|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.375964|88784201|110.75000000|0.30840349|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.381373|88784202|110.74000000|12.13655663|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.386775|88784203|110.74000000|3.35392872|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.395506|88784204|110.74000000|20.84185569|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.395506|88784205|110.74000000|4.51930000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.395506|88784206|110.74000000|1.82000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.403148|88784207|110.73000000|9.82084583|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.413213|88784208|110.73000000|11.10425182|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.470765|88784209|110.72000000|2.97996891|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.489271|88784210|110.71000000|4.51930000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.489271|88784211|110.70000000|4.37670000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.515906|88784212|110.70000000|2.97996891|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:13|0.970765|88784213|110.69000000|2.68510000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:14|0.122821|88784214|110.70000000|0.20420000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:16|0.677982|88784215|110.71000000|0.66685585|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:21|0.89702|88784216|110.72000000|0.60600000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:21|0.913114|88784217|110.72000000|0.00009386|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:21|0.913114|88784218|110.72000000|0.02470614|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:22|0.59095|88784219|110.74000000|0.65540000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:24|0.386209|88784220|110.75000000|0.79968227|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:24|0.386209|88784221|110.76000000|3.62366589|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:26|0.900115|88784222|110.77000000|1.05675450|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:26|0.900115|88784223|110.76000000|1.04188324|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:26|0.900115|88784224|110.76000000|0.58100289|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:26|0.900115|88784225|110.75000000|0.92271689|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:26|0.900115|88784226|110.75000000|0.09281813|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:26|0.900115|88784227|110.75000000|6.96021635|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:27|0.006618|88784228|110.76000000|5.67966668|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:27|0.029216|88784229|110.75000000|0.65747785|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:27|0.029216|88784230|110.76000000|1.82426100|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:27|0.029216|88784231|110.77000000|2.75919367|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:27|0.029216|88784232|110.77000000|0.43873416|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:34|0.799414|88784233|110.83000000|0.16628666|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:37|0.829323|88784234|110.75000000|8.60953408|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:41|0.198505|88784235|110.75000000|0.70490000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.389378|88784236|110.72000000|0.64882872|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.394533|88784237|110.69000000|3.97663306|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.432753|88784238|110.68000000|6.70083564|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:46|0.180363|88784239|110.67000000|7.03460812|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:46|0.373801|88784240|110.67000000|0.96264014|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:46|0.373801|88784241|110.68000000|0.76935986|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:47|0.638802|88784242|110.73000000|0.10340137|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:53|0.758425|88784243|110.76000000|0.30000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:56|0.45604|88784244|110.74000000|0.48717542|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:59|0.920397|88784245|110.78000000|15.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:04|0.815947|88784246|110.72000000|3.72081600|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:07|0.850446|88784247|110.68000000|30.93180000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:12|0.46032|88784248|110.61000000|0.02774765|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:13|0.666013|88784249|110.63000000|1.23110000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:15|0.006936|88784250|110.60000000|0.17029841|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:18|0.189829|88784251|110.56000000|0.94380000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:18|0.324091|88784252|110.60000000|0.00884726|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:21|0.747121|88784253|110.57000000|0.87020000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:28|0.357696|88784254|110.60000000|0.63825903|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:36|0.786928|88784255|110.61000000|0.07395017|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:40|0.774088|88784256|110.57000000|0.58100000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:52|0.131629|88784257|110.59000000|2.93357489|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:52|0.853754|88784258|110.56000000|0.90960732|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:02|0.705687|88784259|110.62000000|0.21160592|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:05|0.734925|88784260|110.66000000|0.04379573|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:13|0.823592|88784261|110.72000000|2.16369108|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:22|0.414995|88784262|110.62000000|2.53538199|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:22|0.414995|88784263|110.62000000|4.51930000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:22|0.414995|88784264|110.63000000|0.52743831|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:22|0.414995|88784265|110.63000000|2.78835759|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:22|0.439604|88784266|110.63000000|0.21164241|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:22|0.439604|88784267|110.63000000|7.88379881|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:22|0.439604|88784268|110.63000000|2.27503667|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:26|0.991706|88784269|110.57000000|0.10101812|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:37|0.765759|88784270|110.56000000|59.90293258|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:37|0.765932|88784271|110.56000000|1.74518742|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:37|0.765932|88784272|110.56000000|0.22263520|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:37|0.765932|88784273|110.55000000|0.11838638|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:38|0.082496|88784274|110.54000000|1.23199016|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:38|0.082496|88784275|110.55000000|2.33234228|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:38|0.082496|88784276|110.56000000|1.43269587|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:38|0.082496|88784277|110.56000000|2.48180342|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:38|0.082496|88784278|110.56000000|1.95000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:38|0.082496|88784279|110.57000000|1.41913125|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:38|0.082496|88784280|110.57000000|2.03360052|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:38|0.082496|88784281|110.57000000|11.18334674|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:38|0.788131|88784282|110.56000000|0.32860000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:38|0.902849|88784283|110.54000000|5.73961088|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:38|0.903053|88784284|110.58000000|0.56079496|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:01|0.180877|88784285|110.59000000|0.11281883|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:01|0.911943|88784286|110.58000000|0.02640606|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:03|0.32233|88784287|110.58000000|14.97359394|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:03|0.37274|88784288|110.56000000|4.27129973|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:03|0.37274|88784289|110.56000000|8.38512896|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:03|0.37274|88784290|110.55000000|8.29842816|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:03|0.37274|88784291|110.55000000|1.49537011|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:03|0.37274|88784292|110.55000000|12.91694684|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:03|0.887913|88784293|110.55000000|7.68617024|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:03|0.887913|88784294|110.54000000|7.83021568|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:03|0.887913|88784295|110.54000000|3.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:03|0.887913|88784296|110.54000000|4.51930000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:03|0.888038|88784297|110.59000000|33.85294075|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:04|0.113821|88784298|110.63000000|9.19680000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.55503|88784299|110.57000000|28.13795915|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.559669|88784300|110.57000000|7.58706085|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.559742|88784301|110.56000000|3.51987333|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.570826|88784302|110.56000000|19.64462669|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.579704|88784303|110.56000000|31.52239998|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.58004|88784304|110.55000000|10.82807730|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.591173|88784305|110.55000000|12.20524720|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.600524|88784306|110.55000000|17.54115550|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:22|0.72501|88784307|110.49000000|22.61200000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:24|0.196014|88784308|110.49000000|8.29146000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:25|0.674477|88784309|110.42000000|3.85150720|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:25|0.700786|88784310|110.43000000|3.85150720|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:25|0.700786|88784311|110.43000000|1.60667898|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:25|0.949579|88784312|110.43000000|0.92846368|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:32|0.820968|88784313|110.47000000|6.58421740|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:32|0.843847|88784314|110.48000000|0.30947790|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:32|0.843847|88784315|110.48000000|3.73000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:32|0.843847|88784316|110.48000000|15.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:32|0.875581|88784317|110.49000000|0.62863227|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:43|0.330355|88784318|110.52000000|1.11660000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:46|0.216422|88784319|110.50000000|0.80490000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:53|0.701412|88784320|110.47000000|1.06163327|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:53|0.701412|88784321|110.46000000|0.51506901|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:53|0.701412|88784322|110.45000000|18.10587499|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:30:02|0.121663|88784323|110.46000000|0.46765170|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:03|0.739525|88784324|110.46000000|0.04742020|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:03|0.739525|88784325|110.47000000|0.11915334|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:04|0.04893|88784326|110.47000000|0.03548203|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.896946|88784327|110.50000000|0.65178683|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.92959|88784328|110.51000000|3.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.92959|88784329|110.52000000|1.49246099|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.92959|88784330|110.52000000|5.24086922|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.92959|88784331|110.52000000|4.51930000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.92959|88784332|110.53000000|0.73213055|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.92959|88784333|110.54000000|13.20000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.92959|88784334|110.55000000|12.22869485|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.933618|88784335|110.51000000|8.45763968|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.933618|88784336|110.54000000|3.00107554|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.945332|88784337|110.50000000|0.70430000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.948843|88784338|110.50000000|0.00004122|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.948958|88784339|110.54000000|4.51930000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.992327|88784340|110.55000000|4.51930000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:23|0.947274|88784341|110.60000000|0.86635960|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:33|0.107|88784342|110.64000000|0.03553171|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:39|0.44655|88784343|110.56000000|0.62369829|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:45|0.594864|88784344|110.61000000|0.22078689|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:46|0.778403|88784345|110.61000000|0.00884884|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:48|0.230184|88784346|110.61000000|0.40254807|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:00|0.40766|88784347|110.61000000|0.28540892|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:00|0.40766|88784348|110.61000000|1.76712417|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:00|0.40766|88784349|110.62000000|1.17344070|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:00|0.40766|88784350|110.62000000|4.51930000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:00|0.40766|88784351|110.62000000|1.33508008|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:02|0.219735|88784352|110.56000000|1.18512582|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:02|0.219735|88784353|110.56000000|7.76897418|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:08|0.776389|88784354|110.55000000|0.59830000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:10|0.976508|88784355|110.54000000|0.59670000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:11|0.203998|88784356|110.51000000|0.04621500|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:23|0.146255|88784357|110.49000000|0.17201170|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:37|0.314223|88784358|110.51000000|0.90557874|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:38|0.583355|88784359|110.52000000|0.28085175|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:38|0.583355|88784360|110.51000000|0.26483763|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:38|0.583355|88784361|110.51000000|4.51930000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:38|0.583355|88784362|110.51000000|8.03606016|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:38|0.583355|88784363|110.51000000|2.01702494|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:42|0.669323|88784364|110.52000000|0.45542415|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:42|0.669323|88784365|110.53000000|1.54457585|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:48|0.555229|88784366|110.54000000|0.88587358|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:06|0.554465|88784367|110.52000000|0.43260000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:13|0.627849|88784368|110.54000000|0.23272351|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:13|0.627849|88784369|110.55000000|1.54066034|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:18|0.155887|88784370|110.50000000|8.26781696|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:18|0.155965|88784371|110.49000000|5.30338967|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:18|0.155965|88784372|110.49000000|1.95000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:18|0.155965|88784373|110.49000000|1.31396833|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:26|0.369047|88784374|110.49000000|0.97225110|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:32|0.637769|88784375|110.49000000|0.03549404|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:33|0.980713|88784376|110.53000000|1.94853410|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:35|0.941094|88784377|110.57000000|2.34441874|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:37|0.113622|88784378|110.57000000|3.85450798|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:37|0.113622|88784379|110.58000000|5.01805230|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:42|0.100655|88784380|110.56000000|0.16667792|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.533108|88784381|110.52000000|5.70415936|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.923163|88784382|110.52000000|0.38597065|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.923163|88784383|110.52000000|6.28992640|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.923163|88784384|110.53000000|6.33391680|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.923163|88784385|110.53000000|0.14952494|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.923163|88784386|110.53000000|1.48739777|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.923163|88784387|110.54000000|8.86221888|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.923163|88784388|110.54000000|0.44643345|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.923163|88784389|110.54000000|46.32410295|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:56|0.258435|88784390|110.56000000|0.16660637|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:01|0.619184|88784391|110.57000000|0.08110344|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:12|0.494362|88784392|110.57000000|0.51525102|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.57561|88784393|110.58000000|8.18190000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.624872|88784394|110.58000000|0.00004770|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.767204|88784395|110.59000000|15.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:16|0.212006|88784396|110.63000000|3.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:17|0.329815|88784397|110.67000000|15.39681408|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:18|0.864438|88784398|110.66000000|0.02728761|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:18|0.94703|88784399|110.66000000|1.48180000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:20|0.29342|88784400|110.65000000|0.61730000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.00203|88784401|110.60000000|3.93226944|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.012979|88784402|110.59000000|9.00217856|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.012979|88784403|110.59000000|27.36032081|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.013614|88784404|110.59000000|9.74565919|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.013614|88784405|110.59000000|0.58528293|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.053654|88784406|110.59000000|0.30117684|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:29|0.826637|88784407|110.55000000|23.52210000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.469041|88784408|110.55000000|0.00007000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.834366|88784409|110.52000000|54.24130000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.107258|88784410|110.53000000|2.30565502|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.107258|88784411|110.53000000|0.06122269|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.107258|88784412|110.53000000|3.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:45|0.380016|88784413|110.52000000|0.00003000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:45|0.707987|88784414|110.50000000|25.46240000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:45|0.708133|88784415|110.50000000|0.00007000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:46|0.179806|88784416|110.48000000|0.03052504|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:47|0.558674|88784417|110.52000000|0.78327000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:47|0.558674|88784418|110.52000000|2.21673000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:49|0.794986|88784419|110.51000000|0.05401882|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:56|0.848335|88784420|110.53000000|0.74181014|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:56|0.848335|88784421|110.52000000|1.97066725|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:58|0.072045|88784422|110.53000000|0.61852076|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:58|0.072045|88784423|110.52000000|0.38190113|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:58|0.16262|88784424|110.55000000|0.25212593|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:34:00|0.699938|88784425|110.50000000|37.70019464|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:34:00|0.699938|88784426|110.50000000|4.51920536|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:34:00|0.705653|88784427|110.50000000|0.00009464|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:09|0.885523|88784428|110.48000000|0.74449070|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.749917|88784429|110.34000000|2.55585280|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.777108|88784430|110.33000000|2.55585280|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.822161|88784431|110.31000000|5.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.880952|88784432|110.30000000|13.14275780|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.901201|88784433|110.30000000|6.23382155|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.08187|88784434|110.31000000|4.51930000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.122787|88784435|110.29000000|4.51930000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.122787|88784436|110.28000000|31.77177874|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.122787|88784437|110.28000000|31.84535311|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.122787|88784438|110.27000000|28.44072715|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.179895|88784439|110.30000000|4.51930000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.198985|88784440|110.27000000|18.91956300|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.213111|88784441|110.27000000|3.73250344|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.261979|88784442|110.26000000|0.11130000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.365361|88784443|110.27000000|11.00582537|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.365361|88784444|110.28000000|23.58391150|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.226224|88784445|110.27000000|16.44915584|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.226224|88784446|110.27000000|0.73698688|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.226224|88784447|110.27000000|0.40889657|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.347626|88784448|110.28000000|4.51930000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.421928|88784449|110.28000000|5.32460000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.586078|88784450|110.28000000|0.00008803|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.586078|88784451|110.29000000|6.36584993|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.656866|88784452|110.29000000|2.95377951|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.776648|88784453|110.31000000|6.77460000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:18|0.015342|88784454|110.30000000|0.07960000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:20|0.499443|88784455|110.37000000|3.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:20|0.510841|88784456|110.38000000|15.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:20|0.706042|88784457|110.38000000|0.80483996|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:20|0.706042|88784458|110.38000000|17.18067512|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:21|0.152201|88784459|110.39000000|0.77639622|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:23|0.121971|88784460|110.38000000|0.61720885|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:23|0.121971|88784461|110.38000000|8.01300079|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:23|0.152291|88784462|110.38000000|0.34550000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:23|0.203531|88784463|110.38000000|0.00007713|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:23|0.203531|88784464|110.38000000|0.26392287|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.356942|88784465|110.36000000|1.73310000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.762682|88784466|110.40000000|2.92890000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.810902|88784467|110.40000000|0.00003342|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.194954|88784468|110.47000000|6.17495882|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.338214|88784469|110.47000000|5.98971005|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.338214|88784470|110.46000000|0.18524877|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.390554|88784471|110.46000000|14.22298848|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.390554|88784472|110.46000000|0.18524877|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.40267|88784473|110.46000000|5.61921252|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.679045|88784474|110.43000000|0.82200000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.696766|88784475|110.44000000|0.84910000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.723716|88784476|110.44000000|0.00008666|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.723716|88784477|110.44000000|0.61751334|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.740783|88784478|110.44000000|0.60688306|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:29|0.257831|88784479|110.42000000|0.34233251|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:30|0.329433|88784480|110.39000000|1.11370000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:32|0.895212|88784481|110.35000000|0.88587358|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:41|0.510517|88784482|110.31000000|0.67106410|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:41|0.510517|88784483|110.31000000|3.65140497|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:45|0.315974|88784484|110.27000000|1.02044189|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:46|0.992768|88784485|110.32000000|0.03541307|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:48|0.124995|88784486|110.37000000|1.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:49|0.304679|88784487|110.30000000|3.28760617|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:50|0.403787|88784488|110.34000000|0.45089883|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:02|0.586788|88784489|110.30000000|0.41520752|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:02|0.586788|88784490|110.31000000|0.27840669|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:06|0.204505|88784491|110.37000000|0.07960000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:31|0.931849|88784492|110.38000000|0.04555458|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:53|0.272871|88784493|110.45000000|0.21511860|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:58|0.073387|88784494|110.45000000|0.09991766|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:58|0.073387|88784495|110.46000000|1.45942010|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:36:00|0.248077|88784496|110.43000000|0.03612494|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:23|0.056304|88784497|110.37000000|0.02776432|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:23|0.056304|88784498|110.36000000|1.51264635|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:35|0.006306|88784499|110.41000000|0.08124264|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:48|0.452558|88784500|110.41000000|0.03019315|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:08|0.480386|88784501|110.42000000|0.05522683|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:20|0.253932|88784502|110.45000000|0.02663902|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:21|0.08368|88784503|110.41000000|0.29605080|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:30|0.620407|88784504|110.42000000|0.04239925|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:33|0.868733|88784505|110.38000000|0.80200000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:33|0.962497|88784506|110.39000000|0.63000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:35|0.348802|88784507|110.42000000|0.08116952|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:41|0.558714|88784508|110.38000000|0.01477931|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:03|0.104631|88784509|110.49000000|3.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:03|0.104631|88784510|110.49000000|4.30160000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:07|0.75167|88784511|110.54000000|0.03549384|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:11|0.452361|88784512|110.55000000|0.02448891|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:21|0.711709|88784513|110.53000000|0.09200000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:25|0.123075|88784514|110.52000000|15.34583124|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:25|0.140131|88784515|110.52000000|15.35060000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:25|0.204164|88784516|110.52000000|0.00008876|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:33|0.287078|88784517|110.51000000|11.11670000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:33|0.2874|88784518|110.51000000|4.02561690|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:33|0.291296|88784519|110.51000000|10.05142310|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:33|0.315981|88784520|110.50000000|5.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:33|0.32444|88784521|110.50000000|5.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:33|0.328853|88784522|110.50000000|5.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:33|0.335734|88784523|110.50000000|5.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:33|0.349835|88784524|110.50000000|5.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:38|0.036253|88784525|110.51000000|0.02115137|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:40|0.233851|88784526|110.51000000|0.86478786|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:40|0.486328|88784527|110.50000000|33.78440000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:40|0.52118|88784528|110.50000000|0.00009000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:40|0.52118|88784529|110.49000000|18.09881000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:42|0.544276|88784530|110.41000000|0.61170954|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:42|0.544276|88784531|110.41000000|0.70980906|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:55|0.393266|88784532|110.45000000|0.45201550|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:59|0.181071|88784533|110.41000000|2.22723183|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:59|0.181071|88784534|110.41000000|0.01470001|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:59|0.181071|88784535|110.42000000|3.00000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:59|0.181071|88784536|110.43000000|7.43432576|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:59|0.181071|88784537|110.43000000|2.10037834|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:59|0.181071|88784538|110.43000000|3.30793647|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:59|0.416141|88784539|110.41000000|0.79464127|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:59|0.416141|88784540|110.40000000|1.11709130|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:17|0.192967|88784541|110.46000000|2.89676407|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:17|0.416078|88784542|110.46000000|0.23383524|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:17|0.651194|88784543|110.46000000|0.23234223|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:19|0.807113|88784544|110.46000000|0.02132081|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:21|0.759604|88784545|110.45000000|0.03068948|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:30|0.635977|88784546|110.48000000|0.43614529|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:35|0.462562|88784547|110.46000000|0.10000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:42|0.488983|88784548|110.46000000|0.71869582|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:42|0.488983|88784549|110.46000000|0.07041538|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:42|0.488983|88784550|110.46000000|0.98799050|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:44|0.520595|88784551|110.46000000|0.04576180|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:44|0.520595|88784552|110.45000000|1.78071816|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:51|0.792875|88784553|110.48000000|0.75097754|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:51|0.792875|88784554|110.50000000|0.46148915|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:55|0.041853|88784555|110.50000000|0.67357056|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:55|0.428111|88784556|110.48000000|0.10684239|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:55|0.428111|88784557|110.48000000|0.75097754|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:55|0.428111|88784558|110.48000000|1.14218007|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:58|0.949046|88784559|110.48000000|0.80340563|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:58|0.949046|88784560|110.49000000|3.63329423|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:40:00|0.475407|88784561|110.51000000|0.00765597|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:40:01|0.317436|88784562|110.51000000|2.71834031|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:05|0.593942|88784563|110.46000000|0.10000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:10|0.43855|88784564|110.48000000|0.16670810|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:13|0.284976|88784565|110.48000000|0.68153756|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:13|0.284976|88784566|110.49000000|0.18332856|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:17|0.507774|88784567|110.44000000|0.04549271|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:35|0.116992|88784568|110.47000000|0.00756742|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:35|0.116992|88784569|110.45000000|0.10904287|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:42|0.602432|88784570|110.44000000|0.15972764|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:42|0.602432|88784571|110.43000000|0.19851890|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:43|0.494131|88784572|110.48000000|1.45795216|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:43|0.494131|88784573|110.49000000|1.25681118|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:43|0.494131|88784574|110.49000000|1.72235607|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:45|0.657032|88784575|110.46000000|0.40170281|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:45|0.657032|88784576|110.46000000|6.57274752|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:45|0.657032|88784577|110.46000000|0.09179379|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:45|0.657032|88784578|110.45000000|7.25242560|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:45|0.657032|88784579|110.45000000|9.62498834|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:53|0.960726|88784580|110.50000000|0.13084121|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.569921|88784581|110.53000000|1.50494499|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.569921|88784582|110.54000000|5.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.607405|88784583|110.53000000|0.52748565|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:17|0.071718|88784584|110.56000000|0.29051549|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:19|0.481941|88784585|110.56000000|0.69951931|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:19|0.481941|88784586|110.57000000|0.35561460|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:19|0.481941|88784587|110.58000000|1.11524666|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:22|0.958994|88784588|110.59000000|0.49337687|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:22|0.958994|88784589|110.59000000|0.03168822|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:22|0.958994|88784590|110.59000000|0.00583491|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:23|0.723668|88784591|110.56000000|0.51308220|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:25|0.135208|88784592|110.60000000|0.04638060|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:25|0.648357|88784593|110.63000000|0.38551324|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:25|0.648357|88784594|110.64000000|3.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:25|0.648357|88784595|110.64000000|4.13378675|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:26|0.354324|88784596|110.64000000|0.98823961|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:26|0.957322|88784597|110.64000000|0.18067835|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:28|0.513192|88784598|110.64000000|0.08108877|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:29|0.879881|88784599|110.66000000|13.40000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:29|0.879881|88784600|110.66000000|4.51929999|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:29|0.879949|88784601|110.66000000|0.00000001|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:29|0.883952|88784602|110.68000000|22.60829217|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:29|0.896451|88784603|110.68000000|4.51930000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:29|0.896451|88784604|110.68000000|13.40000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:29|0.913177|88784605|110.69000000|0.73094539|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:29|0.913177|88784606|110.69000000|5.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:29|0.934562|88784607|110.68000000|8.12302742|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:29|0.934562|88784608|110.67000000|50.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:30|0.131037|88784609|110.70000000|0.77180000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:30|0.245105|88784610|110.72000000|50.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:30|0.311915|88784611|110.72000000|0.61717421|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:30|0.311915|88784612|110.71000000|0.45739251|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:30|0.393795|88784613|110.71000000|5.20363780|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:30|0.444354|88784614|110.70000000|5.04752866|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:31|0.383013|88784615|110.74000000|8.43100032|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:32|0.126363|88784616|110.74000000|5.23987060|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:32|0.344328|88784617|110.73000000|6.18003904|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:32|0.771121|88784618|110.70000000|9.21420000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:33|0.038017|88784619|110.71000000|12.77518335|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:36|0.87414|88784620|110.72000000|0.24927347|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.333534|88784621|110.70000000|0.00000805|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.333534|88784622|110.69000000|0.05829295|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:45|0.170639|88784623|110.72000000|0.45000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:49|0.036918|88784624|110.76000000|0.51232373|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:04|0.922068|88784625|110.69000000|0.03548293|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:13|0.707396|88784626|110.71000000|0.02613762|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:14|0.805426|88784627|110.74000000|0.60075080|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:14|0.805426|88784628|110.76000000|3.43413269|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:14|0.805426|88784629|110.76000000|0.96511651|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:18|0.497801|88784630|110.76000000|0.00891457|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:22|0.232715|88784631|110.72000000|0.15900000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:25|0.668713|88784632|110.78000000|0.03443947|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:32|0.161973|88784633|110.74000000|0.57470000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:34|0.251792|88784634|110.76000000|0.00430000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:34|0.862199|88784635|110.76000000|0.29803615|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:39|0.101543|88784636|110.73000000|0.80340272|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:39|0.101543|88784637|110.73000000|0.09240668|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:39|0.101543|88784638|110.73000000|5.03617998|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:39|0.101543|88784639|110.72000000|0.09572130|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:39|0.101543|88784640|110.72000000|50.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:39|0.101543|88784641|110.72000000|16.58015973|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:54|0.13587|88784642|110.75000000|1.31460000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:54|0.198428|88784643|110.75000000|0.00431006|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:56|0.550017|88784644|110.78000000|1.08646887|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:56|0.550017|88784645|110.78000000|0.04220812|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:56|0.771212|88784646|110.77000000|1.05723976|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:56|0.771212|88784647|110.77000000|0.06966024|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:00|0.476838|88784648|110.74000000|0.30162238|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:00|0.476838|88784649|110.74000000|3.29325775|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:04|0.241678|88784650|110.79000000|0.09830734|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:08|0.832294|88784651|110.76000000|0.04538179|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:09|0.417854|88784652|110.79000000|0.00774975|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:12|0.824342|88784653|110.74000000|16.71692531|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:19|0.504669|88784654|110.76000000|0.40170427|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:19|0.504669|88784655|110.77000000|0.32758564|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:21|0.43158|88784656|110.78000000|0.43118643|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.51829|88784657|110.75000000|0.53511750|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.51829|88784658|110.75000000|0.02229657|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.51829|88784659|110.74000000|0.51379757|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.524686|88784660|110.74000000|11.16656978|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.540375|88784661|110.74000000|8.39747959|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.540375|88784662|110.74000000|0.25877509|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.540375|88784663|110.74000000|3.35430003|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.550759|88784664|110.74000000|6.10000019|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.558863|88784665|110.74000000|3.98935834|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.559164|88784666|110.74000000|8.78580000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.567892|88784667|110.74000000|9.67956144|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.567892|88784668|110.74000000|0.02229658|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.567892|88784669|110.74000000|0.02986101|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.604139|88784670|110.73000000|3.66650000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.615228|88784671|110.73000000|31.07751000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.615228|88784672|110.73000000|70.51169000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.655472|88784673|110.73000000|0.00003000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:28|0.930937|88784674|110.66000000|0.87142153|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:31|0.93414|88784675|110.69000000|8.19225470|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:47|0.40047|88784676|110.71000000|0.26964689|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:55|0.356954|88784677|110.69000000|6.88383316|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:55|0.364015|88784678|110.69000000|6.02860589|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:55|0.377749|88784679|110.69000000|11.77187342|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:55|0.381382|88784680|110.69000000|3.08269366|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:55|0.381515|88784681|110.69000000|15.23074411|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:55|0.381609|88784682|110.69000000|0.90383028|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:55|0.385765|88784683|110.69000000|7.78534948|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:57|0.417199|88784684|110.65000000|0.40170000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:04|0.444009|88784685|110.67000000|0.12143438|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:05|0.526546|88784686|110.67000000|0.68310175|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:10|0.560901|88784687|110.66000000|0.85998437|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:10|0.560901|88784688|110.65000000|0.95602375|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:10|0.560901|88784689|110.65000000|0.46837776|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:10|0.560901|88784690|110.65000000|0.15068771|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:10|0.560901|88784691|110.64000000|0.88623442|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:10|0.560901|88784692|110.64000000|0.18544051|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:10|0.560901|88784693|110.63000000|0.07441540|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:11|0.509053|88784694|110.66000000|0.89917303|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:14|0.76086|88784695|110.64000000|0.35000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:21|0.660996|88784696|110.62000000|0.94000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:47|0.510887|88784697|110.68000000|0.96979526|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:47|0.510887|88784698|110.69000000|6.17041536|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:47|0.510887|88784699|110.70000000|9.50971098|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:47|0.52428|88784700|110.71000000|1.95000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:50|0.570616|88784701|110.70000000|0.67357056|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:56|0.002407|88784702|110.72000000|0.73150000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:18|0.446138|88784703|110.65000000|0.69043099|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:26|0.8334|88784704|110.68000000|1.80196480|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:40|0.947406|88784705|110.65000000|0.04588396|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:42|0.262568|88784706|110.66000000|0.29386616|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:43|0.69983|88784707|110.65000000|0.79458239|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:45|0.069731|88784708|110.67000000|0.22869977|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:45|0.585389|88784709|110.66000000|0.41180000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:55|0.530516|88784710|110.65000000|1.15950000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:55|0.549563|88784711|110.65000000|0.00003365|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:55|0.933815|88784712|110.59000000|0.50000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:03|0.532465|88784713|110.63000000|0.08100817|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:04|0.564276|88784714|110.61000000|2.05200000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:04|0.757226|88784715|110.60000000|0.18556892|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:18|0.508614|88784716|110.57000000|0.02712723|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:19|0.670391|88784717|110.52000000|6.84370728|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:26|0.705638|88784718|110.54000000|0.87283989|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:33|0.337739|88784719|110.60000000|15.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:38|0.490614|88784720|110.61000000|4.44533685|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:38|0.516519|88784721|110.62000000|32.63880505|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:38|0.92372|88784722|110.62000000|0.69290799|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:44|0.091887|88784723|110.64000000|26.36012925|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:51|0.090995|88784724|110.60000000|1.34000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:55|0.172753|88784725|110.59000000|1.63972680|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:58|0.49586|88784726|110.62000000|0.98024315|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:58|0.49586|88784727|110.63000000|0.53808384|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:58|0.49586|88784728|110.64000000|1.66936014|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:07|0.203048|88784729|110.64000000|3.22503816|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:07|0.203048|88784730|110.64000000|5.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:07|0.203048|88784731|110.64000000|13.10000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:07|0.273904|88784732|110.66000000|0.89577671|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:11|0.111387|88784733|110.67000000|33.96461189|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:17|0.573196|88784734|110.65000000|0.59354361|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:17|0.573196|88784735|110.65000000|0.02473099|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:17|0.573196|88784736|110.65000000|1.08056866|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:21|0.988457|88784737|110.68000000|0.95949392|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:23|0.827816|88784738|110.64000000|0.39555452|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:23|0.827816|88784739|110.64000000|0.99760262|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:24|0.457991|88784740|110.65000000|8.58604160|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:24|0.457991|88784741|110.65000000|0.61054617|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:27|0.509847|88784742|110.62000000|1.66656359|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:30|0.145493|88784743|110.64000000|0.42736260|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:30|0.429773|88784744|110.64000000|0.33834727|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:31|0.733811|88784745|110.64000000|0.39565455|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:39|0.44314|88784746|110.59000000|3.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:51|0.749542|88784747|110.58000000|0.96231526|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:51|0.773603|88784748|110.59000000|7.81954688|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:04|0.60665|88784749|110.60000000|5.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:12|0.685462|88784750|110.61000000|0.27269074|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:12|0.685462|88784751|110.62000000|0.39782986|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:12|0.685462|88784752|110.63000000|2.87578734|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:15|0.544754|88784753|110.61000000|0.12856805|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:26|0.308858|88784754|110.64000000|0.65914693|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:26|0.797645|88784755|110.61000000|0.34086033|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:26|0.797645|88784756|110.60000000|3.65818710|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:32|0.657917|88784757|110.59000000|0.99529497|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:33|0.2307|88784758|110.59000000|21.66371503|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:33|0.284352|88784759|110.56000000|0.62885921|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:37|0.304803|88784760|110.57000000|0.63430000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:39|0.951983|88784761|110.59000000|0.16487165|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:45|0.566895|88784762|110.57000000|0.18045919|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:48|0.182079|88784763|110.59000000|15.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:58|0.304392|88784764|110.57000000|0.05485888|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:01|0.500398|88784765|110.58000000|0.28689798|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:01|0.500398|88784766|110.59000000|0.28732066|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:01|0.500398|88784767|110.59000000|0.22722583|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:03|0.382516|88784768|110.55000000|3.91237809|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:03|0.386458|88784769|110.55000000|4.41539814|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:03|0.400035|88784770|110.55000000|4.51226168|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:03|0.415939|88784771|110.55000000|6.37158718|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:03|0.416408|88784772|110.55000000|4.52028491|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:03|0.416408|88784773|110.55000000|79.47687000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:03|0.566389|88784774|110.54000000|25.35924000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:04|0.738548|88784775|110.52000000|0.46490000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:05|0.85962|88784776|110.54000000|1.77277139|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:16|0.217771|88784777|110.51000000|31.62509788|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:16|0.217771|88784778|110.50000000|8.81809216|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:16|0.217771|88784779|110.50000000|7.55680996|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:16|0.799091|88784780|110.52000000|0.51470000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:16|0.799132|88784781|110.52000000|0.00000551|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:20|0.357921|88784782|110.56000000|0.00584659|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:20|0.357921|88784783|110.56000000|0.88059175|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:21|0.283397|88784784|110.57000000|0.16661761|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:21|0.925137|88784785|110.55000000|15.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:22|0.112395|88784786|110.55000000|20.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:22|0.529211|88784787|110.55000000|9.61327739|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:22|0.541235|88784788|110.55000000|0.32000052|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:22|0.544971|88784789|110.55000000|0.32000052|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:22|0.552026|88784790|110.55000000|0.32000052|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:22|0.555215|88784791|110.55000000|0.32000052|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:22|0.559948|88784792|110.55000000|0.32000052|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:22|0.719546|88784793|110.55000000|0.00000001|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:25|0.977177|88784794|110.55000000|3.89990000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:26|0.135494|88784795|110.56000000|1.18363180|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:27|0.572464|88784796|110.56000000|0.61733750|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:27|0.572464|88784797|110.54000000|1.12810185|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:27|0.584464|88784798|110.54000000|11.87380000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:38|0.20559|88784799|110.54000000|0.00008051|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:38|0.20559|88784800|110.56000000|0.16653710|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:39|0.790375|88784801|110.58000000|4.94871906|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:39|0.790375|88784802|110.58000000|0.07247690|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:39|0.790375|88784803|110.59000000|1.90322871|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:44|0.215943|88784804|110.60000000|1.77306306|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:46|0.563461|88784805|110.56000000|0.43208344|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.378315|88784806|110.55000000|1.08451072|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.397372|88784807|110.56000000|2.86871651|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.397372|88784808|110.57000000|50.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.397372|88784809|110.58000000|1.07634944|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.397372|88784810|110.58000000|0.72876689|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.397372|88784811|110.59000000|1.07362944|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.41815|88784812|110.57000000|5.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.450777|88784813|110.57000000|1.53747584|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.819239|88784814|110.63000000|4.89610280|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.819239|88784815|110.61000000|0.65266442|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.819239|88784816|110.61000000|7.33007168|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:48|0.099332|88784817|110.67000000|0.87307675|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:48|0.354601|88784818|110.63000000|0.39643447|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:52|0.074171|88784819|110.64000000|0.80340000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:53|0.028857|88784820|110.66000000|0.13586054|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:50:01|0.492699|88784821|110.65000000|0.29703175|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:11|0.169483|88784822|110.60000000|0.40170563|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:11|0.169483|88784823|110.60000000|0.48326062|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:12|0.491794|88784824|110.60000000|9.06843154|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:12|0.492157|88784825|110.59000000|5.98167104|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:12|0.492157|88784826|110.59000000|0.61183401|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:12|0.492157|88784827|110.58000000|11.17231906|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:12|0.52354|88784828|110.58000000|5.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:12|0.549348|88784829|110.58000000|15.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:12|0.568705|88784830|110.58000000|1.98486780|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:14|0.242395|88784831|110.50000000|4.40558583|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:17|0.841166|88784832|110.49000000|1.64610000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:17|0.84135|88784833|110.49000000|0.00005625|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:19|0.339487|88784834|110.46000000|4.51930000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:22|0.782352|88784835|110.39000000|2.91240000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:24|0.019381|88784836|110.38000000|1.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:24|0.019381|88784837|110.38000000|0.14416475|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:27|0.407757|88784838|110.40000000|0.02656029|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:32|0.187519|88784839|110.41000000|0.02093523|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:33|0.777918|88784840|110.40000000|0.31814966|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:33|0.777918|88784841|110.41000000|0.11432494|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:39|0.16282|88784842|110.37000000|0.86412071|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:39|0.968171|88784843|110.38000000|3.45280026|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:39|0.968171|88784844|110.39000000|4.99320218|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:39|0.968171|88784845|110.40000000|10.97312282|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:39|0.968171|88784846|110.40000000|10.58087474|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.175937|88784847|110.33000000|0.26171244|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.850509|88784848|110.27000000|1.26090000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.132848|88784849|110.29000000|0.91420000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.178778|88784850|110.29000000|0.00006508|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.371824|88784851|110.32000000|0.84760000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:49|0.20768|88784852|110.36000000|0.24544173|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:53|0.835058|88784853|110.36000000|0.30005056|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:53|0.835058|88784854|110.36000000|0.47735690|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:53|0.95243|88784855|110.33000000|0.87485381|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:53|0.95243|88784856|110.32000000|0.67370766|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:53|0.95243|88784857|110.32000000|6.42675200|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:53|0.95243|88784858|110.31000000|0.94067993|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:53|0.95243|88784859|110.31000000|3.05805864|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.737322|88784860|110.31000000|1.48645240|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.737322|88784861|110.31000000|50.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.737322|88784862|110.31000000|2.55909052|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.741435|88784863|110.31000000|1.96020948|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.741435|88784864|110.31000000|3.53514998|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.741435|88784865|110.31000000|0.90674162|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.741435|88784866|110.31000000|1.95000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.741568|88784867|110.30000000|9.10213824|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.749106|88784868|110.28000000|9.43102784|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.749106|88784869|110.28000000|4.21008210|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.784733|88784870|110.29000000|4.51930000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.784733|88784871|110.28000000|4.51930000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.784733|88784872|110.27000000|0.40114184|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.946652|88784873|110.25000000|1.86740000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.950713|88784874|110.25000000|3.42840844|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.950713|88784875|110.26000000|7.06099156|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.954606|88784876|110.26000000|1.86740768|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.970293|88784877|110.27000000|0.52140000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.98276|88784878|110.27000000|2.53630000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.998242|88784879|110.27000000|1.86740444|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:03|0.01062|88784880|110.28000000|0.10429312|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:03|0.013667|88784881|110.28000000|0.10429312|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:03|0.017834|88784882|110.28000000|0.10429312|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:03|0.029162|88784883|110.28000000|0.10429312|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:03|0.033562|88784884|110.28000000|0.10429312|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:03|0.964782|88784885|110.28000000|0.78568272|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:03|0.977014|88784886|110.29000000|13.77776727|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:03|0.984116|88784887|110.29000000|1.22223273|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:06|0.639396|88784888|110.34000000|4.67080000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:11|0.89232|88784889|110.28000000|7.76325376|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:11|0.89232|88784890|110.28000000|1.07461311|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:13|0.072967|88784891|110.32000000|0.19429974|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:16|0.121947|88784892|110.30000000|0.00842652|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:16|0.564422|88784893|110.30000000|1.51920000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:17|0.144255|88784894|110.32000000|0.20302764|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:37|0.904874|88784895|110.33000000|4.96401888|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:37|0.904874|88784896|110.34000000|5.03598112|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:45|0.201277|88784897|110.33000000|0.52146560|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:57|0.279388|88784898|110.35000000|1.22291511|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:58|0.304847|88784899|110.33000000|0.10903666|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:05|0.789381|88784900|110.32000000|0.80340000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:11|0.593581|88784901|110.34000000|0.40170000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:18|0.865009|88784902|110.42000000|0.33660447|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:18|0.865009|88784903|110.41000000|0.27247638|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:19|0.839478|88784904|110.45000000|0.15784705|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:26|0.95986|88784905|110.40000000|0.30853381|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:26|0.95986|88784906|110.41000000|0.07265360|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:26|0.95986|88784907|110.41000000|0.29368676|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:31|0.773637|88784908|110.39000000|0.43278804|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:32|0.539219|88784909|110.32000000|0.08420000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:32|0.562189|88784910|110.32000000|0.00000998|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:32|0.562189|88784911|110.32000000|0.04579002|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:32|0.704442|88784912|110.32000000|0.00006576|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:32|0.704442|88784913|110.32000000|0.04733424|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:32|0.809059|88784914|110.32000000|0.00001400|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:32|0.809059|88784915|110.32000000|0.04718600|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:32|0.834803|88784916|110.32000000|0.00005987|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:32|0.834803|88784917|110.32000000|0.04704013|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:32|0.867312|88784918|110.32000000|0.00004754|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:32|0.867312|88784919|110.32000000|0.04705246|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:47|0.515138|88784920|110.34000000|0.60255000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:47|0.515138|88784921|110.34000000|0.39745000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:56|0.811232|88784922|110.38000000|0.26341398|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:56|0.811232|88784923|110.37000000|0.60255000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:56|0.811232|88784924|110.37000000|0.27733922|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:00|0.455376|88784925|110.35000000|11.86978655|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:01|0.074691|88784926|110.35000000|5.23244676|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:01|0.078374|88784927|110.35000000|6.39909322|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:01|0.078573|88784928|110.35000000|4.97175881|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:01|0.078641|88784929|110.35000000|15.17052228|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:01|0.078742|88784930|110.35000000|3.94473238|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:23|0.302932|88784931|110.31000000|0.10439500|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:23|0.410071|88784932|110.36000000|2.16777463|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:28|0.877613|88784933|110.32000000|3.00000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:28|0.877613|88784934|110.32000000|2.66423864|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:33|0.128332|88784935|110.32000000|0.00891008|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:35|0.759351|88784936|110.35000000|0.00904850|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:38|0.704032|88784937|110.32000000|0.90780000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:48|0.481916|88784938|110.29000000|0.16410000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.685594|88784939|110.30000000|0.08446801|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.685594|88784940|110.30000000|27.16473199|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:13|0.050925|88784941|110.30000000|19.34716508|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:13|0.063057|88784942|110.30000000|0.69162473|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:13|0.069695|88784943|110.30000000|0.69162473|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:13|0.076606|88784944|110.30000000|0.69162473|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:13|0.084464|88784945|110.30000000|0.69162473|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:13|0.092546|88784946|110.30000000|0.69162473|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:13|0.104614|88784947|110.30000000|8.46354928|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.41227|88784948|110.28000000|6.95075806|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.422682|88784949|110.28000000|25.32737159|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.470423|88784950|110.28000000|1.71921537|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.732245|88784951|110.28000000|6.29295961|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.732397|88784952|110.28000000|1.71921537|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.743865|88784953|110.27000000|30.83732000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:23|0.539431|88784954|110.18000000|0.95300000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:23|0.699316|88784955|110.19000000|0.80340000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:24|0.665491|88784956|110.16000000|3.18198848|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:24|0.699285|88784957|110.17000000|7.35970432|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:24|0.699285|88784958|110.17000000|0.40170563|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:24|0.930198|88784959|110.17000000|7.25808256|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:25|0.041787|88784960|110.18000000|6.46616384|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:25|0.041787|88784961|110.18000000|15.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:25|0.098661|88784962|110.18000000|0.44150605|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:25|0.098661|88784963|110.17000000|0.46324722|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:25|0.098661|88784964|110.15000000|6.27973543|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:25|0.925177|88784965|110.20000000|0.43333766|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:25|0.979283|88784966|110.15000000|4.98597030|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:31|0.831528|88784967|110.26000000|18.09270000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:40|0.403345|88784968|110.25000000|0.08494225|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:47|0.897994|88784969|110.19000000|0.43329836|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:52|0.086493|88784970|110.18000000|0.41232437|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:52|0.086493|88784971|110.17000000|0.41135426|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:52|0.086493|88784972|110.17000000|7.27145792|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:52|0.086493|88784973|110.15000000|32.60379113|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:52|0.086493|88784974|110.15000000|0.90758514|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:52|0.086493|88784975|110.15000000|18.15043200|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:52|0.086493|88784976|110.15000000|4.51930000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:52|0.086493|88784977|110.14000000|24.59778059|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:02|0.419276|88784978|110.25000000|0.22130978|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:08|0.786062|88784979|110.22000000|0.12538965|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:13|0.432437|88784980|110.32000000|0.09771081|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:16|0.489887|88784981|110.31000000|0.16705588|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:21|0.429702|88784982|110.30000000|0.03438589|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:23|0.404729|88784983|110.30000000|0.04877842|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:26|0.236877|88784984|110.30000000|0.20562313|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:37|0.698595|88784985|110.28000000|0.08703090|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:52|0.6216|88784986|110.32000000|0.00453760|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:52|0.6216|88784987|110.33000000|0.00117500|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:52|0.933748|88784988|110.32000000|0.00757054|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:52|0.933748|88784989|110.33000000|0.00326947|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:52|0.933748|88784990|110.33000000|4.51930000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:52|0.933748|88784991|110.34000000|0.20119424|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:52|0.933748|88784992|110.34000000|18.13120600|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:52|0.933748|88784993|110.35000000|50.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:52|0.933748|88784994|110.35000000|3.08320029|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:52|0.933748|88784995|110.36000000|12.32539065|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:54|0.538263|88784996|110.31000000|0.27342662|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:56:01|0.028334|88784997|110.31000000|0.42210000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:56:01|0.044466|88784998|110.31000000|0.00004369|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:56:01|0.071796|88784999|110.32000000|0.43280000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:09|0.361036|88785000|110.25000000|0.04068175|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:11|0.921422|88785001|110.25000000|1.43197166|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:14|0.282757|88785002|110.29000000|0.61412619|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:14|0.282757|88785003|110.30000000|0.21540864|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:14|0.282757|88785004|110.30000000|2.57328417|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:36|0.454819|88785005|110.34000000|0.02484797|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:41|0.29776|88785006|110.37000000|0.00967691|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:05|0.324718|88785007|110.35000000|0.03551472|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:10|0.421831|88785008|110.36000000|0.80340563|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:10|0.421831|88785009|110.36000000|0.39659437|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:21|0.887123|88785010|110.32000000|0.45550450|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:23|0.091475|88785011|110.36000000|0.01177044|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:23|0.091475|88785012|110.36000000|0.16484399|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:28|0.231251|88785013|110.38000000|3.00000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:28|0.231251|88785014|110.38000000|1.95000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:28|0.231251|88785015|110.39000000|15.00000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:28|0.231251|88785016|110.39000000|9.43257554|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:28|0.474202|88785017|110.36000000|0.68242767|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:33|0.706426|88785018|110.32000000|0.36700000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:47|0.133819|88785019|110.34000000|0.40170281|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:47|0.133819|88785020|110.34000000|0.53378035|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:47|0.133819|88785021|110.34000000|0.41620717|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:49|0.527271|88785022|110.33000000|0.40170282|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:49|0.527271|88785023|110.34000000|1.33272831|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:49|0.971253|88785024|110.33000000|2.50107167|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:49|0.971253|88785025|110.34000000|0.86363732|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:49|0.971253|88785026|110.35000000|0.64442399|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:49|0.971253|88785027|110.35000000|0.53378035|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:49|0.971253|88785028|110.35000000|13.30000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:49|0.971253|88785029|110.35000000|4.51930000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:49|0.971253|88785030|110.35000000|0.08078140|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:49|0.971253|88785031|110.35000000|7.00900996|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:03|0.500653|88785032|110.32000000|1.45929320|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:03|0.500653|88785033|110.32000000|8.75099874|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:03|0.879441|88785034|110.35000000|0.07997694|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:05|0.205045|88785035|110.36000000|0.05878059|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:09|0.370579|88785036|110.36000000|0.00453066|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:11|0.738304|88785037|110.36000000|0.22540433|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:38|0.053242|88785038|110.34000000|7.05760000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:38|0.164972|88785039|110.31000000|0.20702416|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:38|0.469994|88785040|110.31000000|7.18640000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:43|0.145906|88785041|110.32000000|0.75507376|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:44|0.884065|88785042|110.32000000|0.18492344|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:51|0.333207|88785043|110.32000000|7.81116187|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:53|0.910069|88785044|110.31000000|5.80895771|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:53|0.921846|88785045|110.31000000|0.52702826|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:53|0.935134|88785046|110.31000000|10.13459987|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:53|0.935134|88785047|110.31000000|104.79614000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:53|0.935134|88785048|110.31000000|37.67333000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:54|0.536632|88785049|110.21000000|4.51930000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:54|0.92697|88785050|110.21000000|0.53850000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:54|0.94264|88785051|110.21000000|0.00009829|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:54|0.94264|88785052|110.21000000|7.40841664|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:54|0.94264|88785053|110.21000000|0.62845469|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:54|0.94264|88785054|110.20000000|4.99793038|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:56|0.761856|88785055|110.19000000|0.80050000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:58|0.353186|88785056|110.19000000|0.00003554|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:58|0.353186|88785057|110.19000000|0.61916446|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:58|0.395866|88785058|110.19000000|0.00009769|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:58|0.395866|88785059|110.19000000|0.61140231|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:58|0.43168|88785060|110.19000000|0.30189928|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:12|0.596448|88785061|110.18000000|0.10686921|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:13|0.265696|88785062|110.17000000|4.37509022|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:13|0.271739|88785063|110.17000000|18.78550978|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:14|0.558047|88785064|110.14000000|6.51775744|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:14|0.645715|88785065|110.15000000|5.00000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:15|0.643674|88785066|110.15000000|5.00000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:21|0.336717|88785067|110.17000000|0.79630493|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:21|0.336717|88785068|110.17000000|5.00000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:21|0.356652|88785069|110.17000000|0.59018638|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:21|0.356652|88785070|110.18000000|7.01350869|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:21|0.436598|88785071|110.17000000|0.58280905|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:21|0.436598|88785072|110.18000000|6.38649131|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:21|0.445106|88785073|110.19000000|13.19260986|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:21|0.484695|88785074|110.19000000|1.80739014|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:21|0.484695|88785075|110.20000000|32.35399487|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:21|0.484695|88785076|110.20000000|19.07495600|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:37|0.343648|88785077|110.18000000|0.02665275|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:38|0.387184|88785078|110.18000000|10.09367378|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:38|0.652769|88785079|110.17000000|0.08936720|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:42|0.91576|88785080|110.19000000|15.00000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:42|0.948352|88785081|110.21000000|13.80000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:42|0.948352|88785082|110.21000000|0.67945670|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:44|0.718208|88785083|110.21000000|0.22571111|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:45|0.414036|88785084|110.21000000|0.03621018|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:57|0.332807|88785085|110.21000000|3.00000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:57|0.332807|88785086|110.21000000|0.71408676|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:57|0.896463|88785087|110.23000000|1.51050344|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:58|0.128311|88785088|110.24000000|1.47377181|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.988519|88785089|110.22000000|2.17038057|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:10|0.394261|88785090|110.29000000|1.43652211|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:10|0.714488|88785091|110.31000000|3.86310000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:10|0.741965|88785092|110.31000000|0.00006124|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:10|0.741965|88785093|110.31000000|0.24843876|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:10|0.840073|88785094|110.30000000|0.17550000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:22|0.594771|88785095|110.30000000|1.40751616|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:22|0.594946|88785096|110.30000000|0.01886122|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:24|0.785238|88785097|110.31000000|0.43770000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:34|0.549252|88785098|110.37000000|1.42074360|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:35|0.527402|88785099|110.38000000|1.77721008|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:51|0.228975|88785100|110.33000000|0.64520000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:58|0.94477|88785101|110.37000000|0.08130155|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:03|0.301836|88785102|110.40000000|0.04960979|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:08|0.201171|88785103|110.36000000|0.20211927|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:08|0.201171|88785104|110.35000000|1.15929963|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:14|0.556292|88785105|110.35000000|3.31398805|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:14|0.556292|88785106|110.34000000|2.59450650|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:20|0.805668|88785107|110.40000000|1.41514871|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:20|0.805668|88785108|110.42000000|13.14457978|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:20|0.816971|88785109|110.42000000|0.55542022|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:20|0.816971|88785110|110.42000000|9.05657241|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:20|0.816971|88785111|110.42000000|1.22350173|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:26|0.310264|88785112|110.39000000|9.23792384|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:26|0.310264|88785113|110.39000000|38.60312424|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:26|0.741275|88785114|110.38000000|31.20640000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:27|0.919571|88785115|110.40000000|0.16377934|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:32|0.025432|88785116|110.40000000|0.67310000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:32|0.074354|88785117|110.41000000|0.30880000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.300506|88785118|110.39000000|0.57445360|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.300506|88785119|110.39000000|3.29022816|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:47|0.106937|88785120|110.36000000|33.20693295|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:47|0.125979|88785121|110.35000000|4.53566624|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:47|0.125979|88785122|110.35000000|16.84919482|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:47|0.137604|88785123|110.35000000|15.08905095|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:47|0.145329|88785124|110.34000000|20.62851746|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:52|0.228512|88785125|110.38000000|21.99080000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:52|0.231922|88785126|110.38000000|0.62100000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:56|0.375136|88785127|110.33000000|0.27335272|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:56|0.375136|88785128|110.32000000|1.58193100|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:09|0.884119|88785129|110.32000000|0.79142691|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:09|0.884119|88785130|110.32000000|0.84727309|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:09|0.887434|88785131|110.32000000|0.00003091|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:09|0.930801|88785132|110.30000000|4.51930000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:09|0.930801|88785133|110.28000000|9.58141427|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.040269|88785134|110.26000000|1.64133800|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.153179|88785135|110.26000000|3.35866200|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.153179|88785136|110.26000000|1.71912987|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:12|0.33591|88785137|110.16000000|0.30422050|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:12|0.33591|88785138|110.16000000|3.86602144|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:13|0.760126|88785139|110.16000000|1.84620095|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:13|0.760126|88785140|110.16000000|0.18849905|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:14|0.043907|88785141|110.17000000|0.61990000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:14|0.070278|88785142|110.17000000|0.00002799|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:14|0.070278|88785143|110.17000000|0.61207201|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:16|0.605933|88785144|110.15000000|3.67647380|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:16|0.63416|88785145|110.15000000|34.41482388|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:16|0.645216|88785146|110.15000000|0.18270046|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:16|0.664699|88785147|110.15000000|3.54862186|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:17|0.197008|88785148|110.14000000|9.13710000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:17|0.749191|88785149|110.15000000|0.86250000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:17|0.797672|88785150|110.16000000|5.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:17|0.839832|88785151|110.16000000|21.77361006|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:17|0.839877|88785152|110.16000000|10.60451851|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:17|0.839991|88785153|110.16000000|17.62187143|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:17|0.839991|88785154|110.16000000|2.85111172|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:22|0.492295|88785155|110.18000000|0.93290000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:22|0.530957|88785156|110.18000000|0.61770000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:31|0.277153|88785157|110.13000000|0.03587016|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:31|0.384944|88785158|110.11000000|1.94600000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:31|0.680816|88785159|110.11000000|0.00004302|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:33|0.727963|88785160|110.06000000|3.89662797|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:55|0.224961|88785161|110.10000000|0.09037464|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785162|110.10000000|11.70000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785163|110.09000000|0.48727620|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785164|110.08000000|0.80340563|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785165|110.08000000|4.98704960|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785166|110.08000000|18.16510800|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785167|110.07000000|8.32486336|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785168|110.07000000|37.74677046|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785169|110.07000000|2.22709201|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785170|110.07000000|0.90852308|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785171|110.06000000|0.80340563|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785172|110.06000000|50.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785173|110.06000000|18.16510800|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785174|110.06000000|5.20771844|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785175|110.05000000|24.26586000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785176|110.05000000|10.20000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785177|110.04000000|0.64405322|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785178|110.04000000|12.15134303|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785179|110.04000000|18.16310700|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785180|110.03000000|34.02616944|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785181|110.02000000|31.45372244|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785182|110.02000000|36.79881957|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785183|110.02000000|34.54597097|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785184|110.02000000|1.40000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785185|110.01000000|0.71366682|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785186|110.01000000|48.77556330|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785187|110.01000000|39.79033948|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785188|110.01000000|15.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785189|110.01000000|6.17560552|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785190|110.00000000|0.01000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.825097|88785191|110.00000000|26.35945880|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:03|0.246871|88785192|110.11000000|5.77370000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:03|0.409973|88785193|110.14000000|0.58560000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:19|0.994055|88785194|110.18000000|0.02408933|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:20|0.709016|88785195|110.17000000|1.35437064|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:22|0.227638|88785196|110.17000000|21.91730000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:22|0.239309|88785197|110.17000000|0.00006936|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:25|0.861555|88785198|110.11000000|5.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:26|0.898203|88785199|110.12000000|9.22630000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:27|0.075095|88785200|110.14000000|1.89960000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:27|0.517637|88785201|110.14000000|0.00000500|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:27|0.517637|88785202|110.15000000|0.28919500|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:32|0.826458|88785203|110.14000000|0.80340000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:32|0.948347|88785204|110.14000000|0.00000563|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:32|0.948347|88785205|110.16000000|0.37938260|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:33|0.283545|88785206|110.15000000|0.40170000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:48|0.405165|88785207|110.20000000|45.77221672|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:50|0.152262|88785208|110.25000000|4.51930000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:50|0.152262|88785209|110.25000000|2.00272551|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:56|0.370431|88785210|110.25000000|1.70376355|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:04:00|0.158034|88785211|110.25000000|0.93200918|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:05|0.550204|88785212|110.25000000|0.98052519|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:07|0.809392|88785213|110.28000000|0.02984920|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.147778|88785214|110.31000000|4.15488519|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.147778|88785215|110.32000000|4.51930000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.147778|88785216|110.33000000|3.00000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.147778|88785217|110.33000000|0.72252270|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.147778|88785218|110.33000000|2.70620916|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.147778|88785219|110.33000000|2.95601870|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.509276|88785220|110.29000000|0.12943955|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:22|0.773968|88785221|110.28000000|0.40170000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:22|0.781752|88785222|110.28000000|0.55480000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:30|0.485823|88785223|110.35000000|0.52647736|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:40|0.540934|88785224|110.31000000|0.40170563|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:40|0.540934|88785225|110.32000000|0.38724832|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:40|0.540934|88785226|110.33000000|0.37920607|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:40|0.540934|88785227|110.33000000|5.28085632|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:40|0.540934|88785228|110.34000000|3.31857856|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:40|0.540934|88785229|110.34000000|8.26475153|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:42|0.704606|88785230|110.34000000|0.65700906|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:43|0.794851|88785231|110.33000000|0.16688936|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:54|0.065211|88785232|110.27000000|62.75284958|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:54|0.068926|88785233|110.27000000|13.77232042|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:58|0.640014|88785234|110.27000000|0.75840000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:59|0.906223|88785235|110.24000000|0.93647675|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:00|0.172379|88785236|110.27000000|2.66800017|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:05|0.27314|88785237|110.23000000|0.40880872|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:05|0.27314|88785238|110.23000000|5.90938880|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:05|0.27314|88785239|110.23000000|50.00000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:05|0.27314|88785240|110.22000000|6.18782016|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:05|0.27314|88785241|110.22000000|2.96204130|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:05|0.27314|88785242|110.22000000|16.35805202|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:17|0.453413|88785243|110.29000000|15.00000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:17|0.532809|88785244|110.30000000|0.51226457|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:34|0.475332|88785245|110.37000000|0.46053664|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:34|0.475332|88785246|110.38000000|0.41391149|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:36|0.353644|88785247|110.39000000|8.00032291|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:42|0.009793|88785248|110.34000000|0.62836837|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:49|0.442361|88785249|110.31000000|0.70490000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:54|0.60189|88785250|110.36000000|0.42861328|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:54|0.625498|88785251|110.37000000|0.46897366|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:55|0.266064|88785252|110.37000000|0.06606866|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:08|0.674513|88785253|110.34000000|0.33651764|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:11|0.019445|88785254|110.35000000|0.13915364|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:11|0.236305|88785255|110.36000000|0.57313731|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:23|0.535114|88785256|110.29000000|0.51683698|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:23|0.535114|88785257|110.30000000|6.06438976|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:23|0.535114|88785258|110.31000000|3.41877324|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:26|0.192423|88785259|110.29000000|0.44152725|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:26|0.192423|88785260|110.28000000|0.64844704|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:29|0.97584|88785261|110.26000000|0.80340563|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:29|0.97584|88785262|110.27000000|0.03265529|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:30|0.459089|88785263|110.25000000|0.46884297|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:30|0.459089|88785264|110.26000000|0.40170282|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:30|0.459089|88785265|110.26000000|0.52000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:30|0.459089|88785266|110.26000000|0.77706691|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:31|0.423597|88785267|110.21000000|13.70000000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:31|0.423597|88785268|110.21000000|4.43592998|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:31|0.923588|88785269|110.23000000|0.05039898|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:37|0.339115|88785270|110.20000000|0.71931687|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:37|0.339115|88785271|110.19000000|21.89268313|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:49|0.508832|88785272|110.18000000|0.53530000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:04|0.535008|88785273|110.25000000|0.45142223|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:04|0.792789|88785274|110.25000000|0.08389848|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:04|0.792789|88785275|110.26000000|0.72830066|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:21|0.369942|88785276|110.27000000|0.65567434|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:26|0.50573|88785277|110.22000000|0.45064040|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:28|0.546478|88785278|110.29000000|0.36541718|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:31|0.679754|88785279|110.29000000|0.02678002|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:34|0.68473|88785280|110.29000000|1.02663010|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:37|0.382103|88785281|110.29000000|0.86674848|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:42|0.616927|88785282|110.29000000|0.86775297|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:43|0.477807|88785283|110.29000000|0.22563761|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:51|0.000804|88785284|110.30000000|1.33544799|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:51|0.000804|88785285|110.30000000|15.00000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:52|0.308986|88785286|110.29000000|0.27773015|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:52|0.308986|88785287|110.28000000|0.27847170|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:52|0.308986|88785288|110.28000000|0.80340563|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:52|0.308986|88785289|110.28000000|0.91915437|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:52|0.408634|88785290|110.32000000|0.11942214|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:56|0.863868|88785291|110.34000000|0.86861203|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:56|0.863868|88785292|110.35000000|18.12881500|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:56|0.863868|88785293|110.36000000|3.00000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:56|0.863868|88785294|110.37000000|8.80894720|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:56|0.863868|88785295|110.37000000|50.00000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:56|0.863868|88785296|110.37000000|1.44104394|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:56|0.863868|88785297|110.37000000|6.63897540|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:07|0.934546|88785298|110.33000000|9.15599548|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:07|0.943565|88785299|110.33000000|8.56411452|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:08|0.181101|88785300|110.29000000|0.56045836|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:08|0.43984|88785301|110.32000000|0.34276687|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:18|0.611683|88785302|110.32000000|0.04534119|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:18|0.762295|88785303|110.32000000|0.71550000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:23|0.131578|88785304|110.30000000|0.32590640|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:23|0.131578|88785305|110.31000000|12.47499731|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:39|0.698704|88785306|110.28000000|25.28652474|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:39|0.707595|88785307|110.28000000|5.77790526|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:39|0.707595|88785308|110.28000000|15.66303000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:39|0.707868|88785309|110.27000000|13.50000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:39|0.707945|88785310|110.26000000|0.90696777|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:42|0.661279|88785311|110.26000000|0.78212341|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:42|0.661279|88785312|110.27000000|1.29758772|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:52|0.54736|88785313|110.26000000|0.49904011|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:59|0.345335|88785314|110.21000000|37.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:59|0.788517|88785315|110.22000000|0.55408667|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:59|0.932593|88785316|110.22000000|0.16892019|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:59|0.932593|88785317|110.22000000|0.45077981|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:00|0.077144|88785318|110.22000000|0.00002216|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:00|0.077144|88785319|110.22000000|0.61187784|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:00|0.103926|88785320|110.22000000|0.00007590|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:00|0.103926|88785321|110.22000000|0.60422410|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:00|0.462794|88785322|110.21000000|0.20000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:03|0.540175|88785323|110.21000000|0.04534119|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:06|0.502172|88785324|110.21000000|4.69548881|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:06|0.502172|88785325|110.21000000|31.12443000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:06|0.502172|88785326|110.21000000|4.51930000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:06|0.502172|88785327|110.19000000|36.21293429|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:06|0.502172|88785328|110.19000000|18.14376800|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:06|0.502172|88785329|110.19000000|2.46415935|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:06|0.502172|88785330|110.19000000|0.90750277|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:06|0.502172|88785331|110.18000000|38.37890239|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:06|0.502172|88785332|110.17000000|3.47351439|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:08|0.730042|88785333|110.25000000|0.08877797|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:09|0.108232|88785334|110.26000000|2.16824376|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:09|0.108232|88785335|110.26000000|0.85704429|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:11|0.995176|88785336|110.21000000|0.06293600|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:24|0.340297|88785337|110.20000000|0.10066825|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:28|0.514573|88785338|110.24000000|2.14290000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:39|0.287436|88785339|110.24000000|0.13656081|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:41|0.982126|88785340|110.23000000|0.63680315|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:41|0.982126|88785341|110.22000000|0.63615290|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:41|0.982126|88785342|110.22000000|0.42557386|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:41|0.982126|88785343|110.22000000|6.51832192|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:41|0.982126|88785344|110.21000000|0.63276928|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:41|0.982126|88785345|110.21000000|4.30359323|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:47|0.408853|88785346|110.25000000|0.55970149|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:49|0.574571|88785347|110.25000000|77.40641510|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:49|0.665207|88785348|110.25000000|0.00677668|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:49|0.676407|88785349|110.25000000|0.00677668|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:49|0.681554|88785350|110.25000000|0.00677668|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:49|0.685431|88785351|110.25000000|0.00677668|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:49|0.693359|88785352|110.25000000|0.00677669|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:53|0.302378|88785353|110.23000000|0.04535353|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:10:01|0.522171|88785354|110.23000000|0.01683878|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:06|0.196528|88785355|110.23000000|0.57030000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:06|0.942758|88785356|110.24000000|1.90850000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:32|0.110698|88785357|110.25000000|0.09467793|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:33|0.706756|88785358|110.25000000|0.04535353|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:37|0.304775|88785359|110.28000000|15.00000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:39|0.675797|88785360|110.29000000|37.33122440|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:39|0.741365|88785361|110.31000000|1.32608575|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:44|0.232581|88785362|110.38000000|0.48399768|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:44|0.232581|88785363|110.39000000|0.52600232|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.245378|88785364|110.37000000|0.93162811|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.245378|88785365|110.38000000|3.00000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.245378|88785366|110.39000000|14.47399768|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.245378|88785367|110.39000000|50.00000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.245378|88785368|110.39000000|4.51930000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.245378|88785369|110.39000000|18.12717100|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.245378|88785370|110.39000000|2.47898848|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.245378|88785371|110.40000000|31.68619417|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.245378|88785372|110.40000000|0.31236685|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.245378|88785373|110.40000000|5.35808156|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.245378|88785374|110.40000000|39.34207728|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.245378|88785375|110.40000000|5.00000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.245378|88785376|110.41000000|33.38466425|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.245378|88785377|110.41000000|36.57465305|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.245378|88785378|110.41000000|32.35182178|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.245378|88785379|110.41000000|18.12717100|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.245378|88785380|110.42000000|32.15452846|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.245378|88785381|110.42000000|27.78790731|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.336338|88785382|110.38000000|0.87321750|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:03|0.553518|88785383|110.37000000|0.72217271|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:04|0.556082|88785384|110.37000000|0.08901970|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.30895|88785385|110.37000000|0.69645671|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:14|0.645876|88785386|110.35000000|0.13606001|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:14|0.645876|88785387|110.35000000|6.13238592|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:14|0.645876|88785388|110.36000000|6.79114448|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:14|0.645876|88785389|110.36000000|7.09186364|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:15|0.727921|88785390|110.31000000|0.01030846|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:15|0.727921|88785391|110.31000000|0.01030846|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:15|0.727921|88785392|110.30000000|14.97948308|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:16|0.2406|88785393|110.30000000|21.90698198|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:16|0.2406|88785394|110.30000000|0.57652134|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:17|0.850082|88785395|110.31000000|0.62735511|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:20|0.947155|88785396|110.34000000|0.05165325|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:23|0.211665|88785397|110.34000000|0.75447644|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:23|0.211665|88785398|110.34000000|0.02762356|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:23|0.231253|88785399|110.33000000|0.00711981|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:23|0.461883|88785400|110.37000000|0.03554624|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:36|0.701124|88785401|110.35000000|0.93343757|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:44|0.006954|88785402|110.38000000|0.06628240|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:44|0.72918|88785403|110.37000000|0.08123572|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:45|0.322576|88785404|110.37000000|0.03557610|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:53|0.097525|88785405|110.38000000|0.34273580|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:55|0.725447|88785406|110.37000000|0.03553870|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:59|0.524103|88785407|110.38000000|0.21195102|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:03|0.676914|88785408|110.37000000|0.27897432|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:17|0.889096|88785409|110.33000000|0.03038091|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:17|0.889096|88785410|110.34000000|0.02011651|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.158849|88785411|110.29000000|34.29069202|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:30|0.267073|88785412|110.24000000|0.59974044|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:34|0.562086|88785413|110.25000000|2.81606300|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:34|0.565104|88785414|110.25000000|2.51037200|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:34|0.569739|88785415|110.25000000|2.58459028|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:34|0.569739|88785416|110.24000000|0.61723287|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:34|0.569739|88785417|110.24000000|0.94572685|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:38|0.302584|88785418|110.27000000|0.51410712|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:39|0.670071|88785419|110.24000000|0.27176375|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:40|0.658297|88785420|110.25000000|1.00256060|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:40|0.658297|88785421|110.26000000|0.42520842|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:40|0.658297|88785422|110.26000000|16.33505068|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:53|0.291359|88785423|110.28000000|0.03571240|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:07|0.915178|88785424|110.29000000|0.61620909|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:07|0.915178|88785425|110.30000000|8.54959966|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:15|0.582742|88785426|110.29000000|7.56341888|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:15|0.582742|88785427|110.29000000|0.60848112|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:15|0.680498|88785428|110.30000000|15.00000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:18|0.474725|88785429|110.35000000|0.68095658|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:18|0.696611|88785430|110.32000000|0.91718586|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:18|0.696611|88785431|110.31000000|0.79131501|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:18|0.696611|88785432|110.31000000|9.82000256|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:23|0.516761|88785433|110.30000000|0.01228295|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:23|0.69841|88785434|110.26000000|0.59221830|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:25|0.110501|88785435|110.28000000|0.04817284|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:34|0.047675|88785436|110.30000000|0.37570183|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:34|0.047675|88785437|110.30000000|0.58729531|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:41|0.006828|88785438|110.30000000|1.73533854|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:50|0.453324|88785439|110.25000000|3.68254569|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:53|0.874889|88785440|110.27000000|0.01144817|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:56|0.230871|88785441|110.27000000|1.71397348|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:56|0.2788|88785442|110.27000000|3.28600000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:56|0.602381|88785443|110.27000000|5.00000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:58|0.61647|88785444|110.30000000|0.48444304|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:14:01|0.036868|88785445|110.31000000|4.51053888|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:06|0.790643|88785446|110.31000000|1.29023410|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:06|0.790643|88785447|110.31000000|3.31553621|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:06|0.828012|88785448|110.29000000|0.41175682|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785449|110.30000000|0.29820116|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785450|110.31000000|6.71563648|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785451|110.31000000|0.63764292|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785452|110.31000000|18.13925500|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785453|110.32000000|5.97263564|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785454|110.32000000|13.50000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785455|110.32000000|0.67897158|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785456|110.32000000|5.00000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785457|110.32000000|4.51930000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785458|110.32000000|50.00000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785459|110.33000000|34.12685382|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785460|110.33000000|17.08980512|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785461|110.33000000|10.41472548|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785462|110.33000000|1.29496591|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785463|110.33000000|3.82108692|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785464|110.33000000|18.13925500|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785465|110.34000000|32.10721440|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785466|110.34000000|6.24789875|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785467|110.34000000|5.19733911|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785468|110.34000000|22.67821511|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785469|110.34000000|39.87898332|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785470|110.34000000|31.82142722|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785471|110.35000000|37.51427765|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785472|110.35000000|36.78184271|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785473|110.35000000|34.47907272|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.584874|88785474|110.35000000|7.33316226|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.620573|88785475|110.31000000|0.59752722|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.620573|88785476|110.30000000|1.16783503|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.620573|88785477|110.30000000|0.90715290|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:08|0.679939|88785478|110.29000000|0.58261397|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:09|0.767557|88785479|110.28000000|7.76410000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:09|0.773346|88785480|110.28000000|5.93890000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:09|0.846343|88785481|110.27000000|1.00000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:21|0.13153|88785482|110.29000000|0.04657588|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:21|0.479942|88785483|110.29000000|0.74937312|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:21|0.479942|88785484|110.30000000|1.07262919|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:22|0.139043|88785485|110.25000000|1.00000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:24|0.911174|88785486|110.25000000|10.00000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:24|0.949344|88785487|110.25000000|0.90283994|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:24|0.956804|88785488|110.25000000|0.90283994|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:24|0.96529|88785489|110.25000000|0.90283994|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:24|0.975743|88785490|110.25000000|0.90283994|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:24|0.981851|88785491|110.25000000|0.90283994|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:25|0.135426|88785492|110.25000000|14.29463461|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:25|0.135426|88785493|110.25000000|19.17290000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:25|0.135426|88785494|110.25000000|23.27353804|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:25|0.148118|88785495|110.25000000|11.73274196|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:27|0.145582|88785496|110.23000000|0.90372297|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:27|0.145582|88785497|110.23000000|0.00614681|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:27|0.584783|88785498|110.24000000|0.00904234|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:28|0.235175|88785499|110.24000000|0.46854529|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:28|0.235175|88785500|110.24000000|0.42985471|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:28|0.270349|88785501|110.24000000|0.30920000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:33|0.131805|88785502|110.26000000|0.86651274|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:35|0.658363|88785503|110.26000000|0.23149723|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:43|0.90825|88785504|110.24000000|15.26870000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:43|0.908704|88785505|110.24000000|2.03690000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:46|0.514722|88785506|110.19000000|0.20000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:46|0.848779|88785507|110.21000000|0.39790000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:49|0.475082|88785508|110.24000000|0.03190347|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:55|0.639676|88785509|110.23000000|0.46935647|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:57|0.974979|88785510|110.23000000|0.14537791|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:57|0.974979|88785511|110.23000000|0.15902209|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:58|0.183199|88785512|110.22000000|0.58443806|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:58|0.183199|88785513|110.21000000|0.62432420|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:58|0.183199|88785514|110.21000000|0.26542653|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:59|0.158522|88785515|110.24000000|0.03553685|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:59|0.319555|88785516|110.24000000|0.91127130|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:00|0.13283|88785517|110.23000000|0.00894284|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:00|0.251126|88785518|110.23000000|0.79440000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:02|0.884715|88785519|110.26000000|1.71550722|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:10|0.212559|88785520|110.23000000|0.40770000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:13|0.621344|88785521|110.25000000|0.56037537|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:15|0.766311|88785522|110.25000000|0.07117417|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:17|0.293016|88785523|110.24000000|0.22820000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:17|0.764526|88785524|110.27000000|9.30380000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:17|0.867|88785525|110.28000000|0.24578343|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:22|0.929968|88785526|110.29000000|0.03904787|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:23|0.149823|88785527|110.29000000|0.36268634|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:23|0.149823|88785528|110.30000000|3.54242081|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:24|0.313802|88785529|110.30000000|0.11070091|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:33|0.267007|88785530|110.27000000|0.00818670|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:52|0.115674|88785531|110.25000000|0.01016376|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:55|0.78302|88785532|110.22000000|1.48372578|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:03|0.084817|88785533|110.23000000|0.09610000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:09|0.699408|88785534|110.19000000|0.20000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:10|0.049817|88785535|110.19000000|0.00940000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:10|0.05|88785536|110.19000000|0.00006050|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.090035|88785537|110.19000000|0.00704184|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.819538|88785538|110.20000000|7.19886720|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.819538|88785539|110.21000000|6.26338624|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.828115|88785540|110.22000000|0.17977406|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.828115|88785541|110.22000000|1.29139328|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.828115|88785542|110.22000000|13.60000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.918902|88785543|110.22000000|50.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:12|0.658044|88785544|110.20000000|8.16543424|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:12|0.658044|88785545|110.19000000|25.68878381|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:12|0.658062|88785546|110.19000000|24.31121619|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:12|0.658062|88785547|110.19000000|4.51930000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:16|0.316439|88785548|110.22000000|0.90762633|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:16|0.316439|88785549|110.22000000|5.18554656|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:16|0.316439|88785550|110.21000000|18.73231314|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:27|0.091276|88785551|110.22000000|11.81658473|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:27|0.148373|88785552|110.22000000|0.24115479|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:27|0.148373|88785553|110.22000000|11.57542994|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:27|0.232232|88785554|110.22000000|11.81658473|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:35|0.244248|88785555|110.26000000|2.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:36|0.887646|88785556|110.28000000|0.16705588|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:48|0.320021|88785557|110.25000000|0.00811680|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:48|0.85558|88785558|110.28000000|0.08859394|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:05|0.803444|88785559|110.31000000|1.00161145|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:06|0.924202|88785560|110.31000000|0.06310184|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:12|0.864754|88785561|110.35000000|0.00528861|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:24|0.635443|88785562|110.31000000|0.31161835|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:24|0.635443|88785563|110.31000000|4.21308680|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:26|0.35161|88785564|110.37000000|0.01582956|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:30|0.155915|88785565|110.38000000|0.35940000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:32|0.655853|88785566|110.34000000|0.06310184|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:33|0.665744|88785567|110.39000000|0.13267128|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:39|0.84681|88785568|110.35000000|0.06800000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:39|0.936605|88785569|110.38000000|3.72842088|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:39|0.936605|88785570|110.39000000|4.51927912|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:39|0.946115|88785571|110.40000000|4.50580000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:41|0.325682|88785572|110.38000000|0.90702947|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:41|0.325682|88785573|110.37000000|3.56769208|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:43|0.688076|88785574|110.40000000|0.03613848|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:48|0.770994|88785575|110.41000000|15.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:48|0.770994|88785576|110.41000000|3.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:48|0.770994|88785577|110.42000000|4.77403028|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:51|0.210125|88785578|110.37000000|2.56709280|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:51|0.210125|88785579|110.37000000|1.95000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:51|0.210125|88785580|110.36000000|1.19067920|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:57|0.11613|88785581|110.37000000|6.35040921|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:18:00|0.573118|88785582|110.41000000|0.08121364|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:01|0.956912|88785583|110.38000000|6.52990912|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:01|0.956912|88785584|110.38000000|0.62389520|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:01|0.956912|88785585|110.38000000|1.95000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:01|0.956912|88785586|110.37000000|0.36651365|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:06|0.674737|88785587|110.43000000|48.77556330|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:06|0.674737|88785588|110.43000000|1.26203534|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:15|0.8984|88785589|110.45000000|0.00712013|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:16|0.477067|88785590|110.45000000|0.03197466|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:18|0.828659|88785591|110.47000000|0.40170000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:18|0.860193|88785592|110.47000000|0.00003583|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:24|0.117614|88785593|110.47000000|0.39940786|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:24|0.117614|88785594|110.47000000|0.21659214|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:25|0.73072|88785595|110.43000000|5.05878759|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:25|0.817864|88785596|110.43000000|0.60839606|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:25|0.817864|88785597|110.42000000|11.89620394|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:25|0.875771|88785598|110.43000000|0.30030000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:31|0.610114|88785599|110.40000000|0.00905838|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:33|0.1778|88785600|110.40000000|0.00760373|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:35|0.497364|88785601|110.44000000|0.10014527|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:42|0.475337|88785602|110.39000000|2.76328343|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:42|0.495734|88785603|110.39000000|12.36983953|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:42|0.506288|88785604|110.39000000|7.06564586|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:42|0.510052|88785605|110.39000000|16.75959691|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:43|0.505552|88785606|110.37000000|0.99642194|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:47|0.941576|88785607|110.38000000|0.01181041|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:48|0.905136|88785608|110.38000000|2.14973544|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:48|0.905136|88785609|110.38000000|0.30966148|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:48|0.905136|88785610|110.38000000|0.35250308|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:51|0.42016|88785611|110.40000000|0.06368149|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:02|0.859045|88785612|110.40000000|12.83301000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:02|0.859045|88785613|110.38000000|1.76868494|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:02|0.859045|88785614|110.38000000|5.67611489|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:16|0.910416|88785615|110.37000000|13.13014520|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:16|0.910416|88785616|110.37000000|9.80191000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:16|0.910416|88785617|110.37000000|0.94907904|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:16|0.910416|88785618|110.37000000|23.10695000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:19|0.838917|88785619|110.33000000|1.07138351|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:26|0.299041|88785620|110.30000000|0.87770000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:33|0.376674|88785621|110.34000000|0.98623080|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:35|0.664897|88785622|110.36000000|0.01765726|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:37|0.655233|88785623|110.36000000|0.99159998|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:37|0.756425|88785624|110.36000000|0.43668078|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:41|0.239955|88785625|110.36000000|0.01853939|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:49|0.048182|88785626|110.38000000|0.42856295|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:51|0.96793|88785627|110.36000000|0.66080000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:53|0.372351|88785628|110.38000000|0.94252878|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:58|0.249057|88785629|110.36000000|0.11224118|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:08|0.961894|88785630|110.36000000|0.12179746|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:12|0.998694|88785631|110.34000000|0.19358383|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:12|0.998694|88785632|110.35000000|5.09969214|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:12|0.998694|88785633|110.35000000|5.54330386|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:13|0.530294|88785634|110.35000000|0.20874102|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:13|0.530294|88785635|110.36000000|0.80106904|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:14|0.551211|88785636|110.32000000|0.01041903|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:16|0.226883|88785637|110.35000000|1.39100000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:18|0.388539|88785638|110.37000000|0.41907281|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:18|0.589741|88785639|110.37000000|0.25918590|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:18|0.797605|88785640|110.37000000|0.25711736|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:19|0.175503|88785641|110.37000000|0.25500794|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:24|0.173213|88785642|110.39000000|0.02480692|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:33|0.860828|88785643|110.35000000|0.90702948|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:33|0.860828|88785644|110.35000000|2.09297050|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:40|0.263719|88785645|110.38000000|0.05331798|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:55|0.35316|88785646|110.33000000|0.76930000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:55|0.963473|88785647|110.32000000|0.00759085|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:59|0.143536|88785648|110.35000000|0.03614785|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:01|0.143201|88785649|110.36000000|0.02422898|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:02|0.033209|88785650|110.36000000|0.04910000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:05|0.049244|88785651|110.39000000|0.03580513|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:06|0.097744|88785652|110.39000000|1.73423934|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:17|0.598629|88785653|110.37000000|0.01730717|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:24|0.02494|88785654|110.35000000|0.16466297|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:24|0.209794|88785655|110.40000000|0.02266375|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:24|0.492951|88785656|110.42000000|2.11979359|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:24|0.492951|88785657|110.43000000|16.39203595|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:24|0.492951|88785658|110.43000000|1.26117178|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:24|0.492951|88785659|110.43000000|4.99999999|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:24|0.496657|88785660|110.43000000|0.00000001|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:28|0.280852|88785661|110.43000000|0.51383274|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:42|0.443432|88785662|110.53000000|0.80678556|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:45|0.030248|88785663|110.55000000|8.88036912|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:48|0.739111|88785664|110.60000000|0.97910602|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:48|0.739111|88785665|110.61000000|0.61787962|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:49|0.200637|88785666|110.58000000|0.99202016|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:50|0.651183|88785667|110.58000000|6.43583040|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:51|0.702231|88785668|110.57000000|0.93098772|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:51|0.722897|88785669|110.56000000|0.96718832|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:51|0.722897|88785670|110.56000000|3.44507980|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:51|0.731361|88785671|110.57000000|0.29293534|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:51|0.731361|88785672|110.56000000|0.93098772|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:53|0.396233|88785673|110.58000000|1.37637256|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:08|0.484928|88785674|110.59000000|1.73094369|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:12|0.763588|88785675|110.56000000|0.12536783|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:12|0.763588|88785676|110.57000000|0.04522897|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:15|0.252554|88785677|110.62000000|13.60000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:15|0.302295|88785678|110.63000000|13.22027601|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:17|0.842153|88785679|110.62000000|5.69530432|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:18|0.34496|88785680|110.61000000|2.62528334|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.364157|88785681|110.66000000|7.49130000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.375463|88785682|110.67000000|1.34518584|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.375463|88785683|110.68000000|7.43274560|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.375463|88785684|110.68000000|3.77396856|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.392311|88785685|110.68000000|0.61530000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.1985|88785686|110.68000000|0.63056279|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:29|0.306176|88785687|110.63000000|0.01529299|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:30|0.194491|88785688|110.62000000|0.94165592|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.433305|88785689|110.58000000|0.14841323|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.45775|88785690|110.58000000|0.09447747|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.616487|88785691|110.58000000|0.04649976|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.942677|88785692|110.54000000|6.19470000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.340463|88785693|110.51000000|3.85710000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.645932|88785694|110.49000000|6.05702848|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.645932|88785695|110.48000000|2.90707152|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:43|0.072087|88785696|110.45000000|0.11610000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:43|0.072087|88785697|110.47000000|0.06356163|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:52|0.837431|88785698|110.45000000|0.12887703|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.921828|88785699|110.43000000|0.90580735|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.921828|88785700|110.43000000|9.78984320|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.921828|88785701|110.43000000|3.04082767|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.921828|88785702|110.42000000|10.93362000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.921828|88785703|110.42000000|5.91792883|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.921828|88785704|110.42000000|50.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.921828|88785705|110.42000000|4.97080000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.921828|88785706|110.41000000|0.42892188|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.921828|88785707|110.40000000|0.54107827|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:06|0.717327|88785708|110.45000000|0.21174000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:09|0.352489|88785709|110.46000000|0.62079196|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:10|0.954462|88785710|110.46000000|0.38143025|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:10|0.954462|88785711|110.46000000|0.13202348|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:17|0.373928|88785712|110.43000000|7.86010000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:19|0.821757|88785713|110.46000000|0.13068258|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:33|0.776326|88785714|110.43000000|0.00905428|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:37|0.05019|88785715|110.43000000|0.01655673|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:37|0.691293|88785716|110.46000000|0.61966391|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:37|0.691293|88785717|110.47000000|5.96332544|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:37|0.691293|88785718|110.48000000|2.07936695|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:50|0.794873|88785719|110.46000000|0.91424213|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:24:00|0.28411|88785720|110.43000000|1.73881899|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:24:00|0.28411|88785721|110.43000000|6.50289356|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:24:00|0.618532|88785722|110.43000000|14.47964162|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:24:00|0.629634|88785723|110.43000000|11.86922320|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:24:00|0.649739|88785724|110.43000000|3.78991162|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:24:00|0.649739|88785725|110.43000000|10.68973000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:06|0.696901|88785726|110.39000000|0.43565048|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:10|0.06979|88785727|110.46000000|0.08570000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:13|0.749061|88785728|110.46000000|0.00005787|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:13|0.749061|88785729|110.48000000|2.03630983|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:15|0.269432|88785730|110.44000000|0.55130000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:15|0.684192|88785731|110.42000000|0.03547763|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:19|0.397984|88785732|110.40000000|0.88030000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:23|0.774795|88785733|110.41000000|0.07699828|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:30|0.295789|88785734|110.41000000|0.14300000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:32|0.039346|88785735|110.42000000|3.64016379|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:50|0.609057|88785736|110.43000000|0.46876126|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:54|0.213284|88785737|110.45000000|0.67895594|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:00|0.961446|88785738|110.41000000|0.07272383|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:00|0.961446|88785739|110.40000000|0.02150748|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:03|0.223051|88785740|110.39000000|1.52278158|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:03|0.223051|88785741|110.39000000|0.06963982|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:03|0.223051|88785742|110.38000000|2.93430894|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:06|0.93933|88785743|110.43000000|0.21179751|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:09|0.685291|88785744|110.42000000|0.37250000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:12|0.166177|88785745|110.40000000|0.10048607|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:12|0.166177|88785746|110.39000000|0.60043394|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:12|0.166177|88785747|110.39000000|0.05189340|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:12|0.166177|88785748|110.39000000|0.74929333|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:13|0.839309|88785749|110.43000000|0.34073234|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:13|0.839309|88785750|110.44000000|0.90699145|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:20|0.764929|88785751|110.44000000|0.06009146|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:20|0.764929|88785752|110.43000000|0.46410217|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:20|0.764929|88785753|110.43000000|0.12175496|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:20|0.764929|88785754|110.43000000|17.68105141|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.028483|88785755|110.44000000|0.46850000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.123424|88785756|110.42000000|6.00867854|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.17206|88785757|110.42000000|0.06037630|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.17206|88785758|110.42000000|0.38943358|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.339238|88785759|110.42000000|0.01412125|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.618093|88785760|110.38000000|20.75739106|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:29|0.148221|88785761|110.30000000|0.05045857|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:29|0.355727|88785762|110.27000000|0.59600000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:32|0.593439|88785763|110.29000000|0.03611886|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:32|0.865597|88785764|110.27000000|1.15960000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:35|0.698342|88785765|110.30000000|6.59830000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:36|0.38652|88785766|110.32000000|7.60000896|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:36|0.38652|88785767|110.32000000|1.28257237|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:53|0.102946|88785768|110.26000000|0.97995216|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:54|0.859054|88785769|110.22000000|0.74850000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:01|0.832361|88785770|110.20000000|0.42879605|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:08|0.384668|88785771|110.24000000|0.67731805|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:09|0.588879|88785772|110.23000000|0.88190000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:09|0.675223|88785773|110.23000000|0.00001404|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.661989|88785774|110.17000000|0.28550000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:13|0.84148|88785775|110.18000000|0.88190000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:15|0.23722|88785776|110.16000000|3.10434250|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:16|0.255906|88785777|110.17000000|0.14229798|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:20|0.244858|88785778|110.18000000|0.55120669|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:20|0.244858|88785779|110.19000000|17.75879331|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.309036|88785780|110.20000000|0.10420000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:42|0.429639|88785781|110.25000000|0.73112894|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:47|0.766804|88785782|110.27000000|0.47210214|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:54|0.035549|88785783|110.24000000|0.86786025|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:55|0.92843|88785784|110.22000000|0.09025169|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:56|0.428101|88785785|110.22000000|0.03558380|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:59|0.40584|88785786|110.21000000|0.07696673|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:13|0.827929|88785787|110.32000000|5.12102004|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:13|0.827929|88785788|110.33000000|5.76170560|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:13|0.827929|88785789|110.33000000|2.09280211|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:13|0.827929|88785790|110.33000000|1.95000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:13|0.827929|88785791|110.33000000|6.07447225|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:25|0.517674|88785792|110.27000000|0.76824886|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:26|0.619224|88785793|110.24000000|0.18497199|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:28|0.34447|88785794|110.27000000|0.02653002|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:33|0.372674|88785795|110.26000000|0.08126517|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:42|0.25789|88785796|110.21000000|1.42905084|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:42|0.25789|88785797|110.21000000|0.14683735|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:42|0.25789|88785798|110.21000000|8.39536768|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:42|0.25789|88785799|110.20000000|4.97080000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:42|0.25789|88785800|110.20000000|0.90744101|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:42|0.25789|88785801|110.20000000|1.52509726|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:42|0.25789|88785802|110.19000000|18.14305500|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:42|0.25789|88785803|110.19000000|1.95000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:42|0.25789|88785804|110.18000000|32.25900768|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:42|0.25789|88785805|110.18000000|5.00360922|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:42|0.25789|88785806|110.17000000|0.76581506|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:42|0.25789|88785807|110.17000000|5.00000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:42|0.25789|88785808|110.17000000|18.14305500|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:42|0.25789|88785809|110.16000000|18.26988530|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:42|0.25789|88785810|110.16000000|11.67508817|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:42|0.25789|88785811|110.15000000|6.08291043|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:46|0.854946|88785812|110.19000000|0.82180000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:49|0.344974|88785813|110.23000000|0.00712465|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:51|0.208498|88785814|110.23000000|0.78981002|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:53|0.215553|88785815|110.19000000|5.34310240|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:53|0.215553|88785816|110.18000000|7.93715712|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:53|0.215553|88785817|110.18000000|16.21974048|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:54|0.132246|88785818|110.22000000|1.25700000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:28:01|0.390013|88785819|110.22000000|0.82958275|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:28:01|0.390013|88785820|110.22000000|0.12561616|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:28:01|0.390013|88785821|110.21000000|2.82935903|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:09|0.325984|88785822|110.21000000|17.02440000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:09|0.349206|88785823|110.21000000|0.00006097|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.294023|88785824|110.18000000|0.10000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:24|0.538745|88785825|110.22000000|0.29745172|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:24|0.538745|88785826|110.22000000|0.17211768|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:25|0.705038|88785827|110.22000000|0.09027625|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:26|0.515472|88785828|110.22000000|0.01735933|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.554859|88785829|110.19000000|12.71380000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.576076|88785830|110.19000000|0.00003000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.633729|88785831|110.18000000|25.41870000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.645955|88785832|110.18000000|0.00005000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.902965|88785833|110.15000000|1.05160000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:29|0.271505|88785834|110.16000000|0.19420184|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:37|0.096406|88785835|110.13000000|0.16710134|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:42|0.329947|88785836|110.11000000|0.76446189|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:42|0.329947|88785837|110.11000000|0.00623811|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:46|0.375573|88785838|110.12000000|0.61740000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:50|0.846573|88785839|110.14000000|6.88180000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:54|0.926243|88785840|110.16000000|0.00937562|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.133288|88785841|110.18000000|0.03562084|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:02|0.180872|88785842|110.17000000|11.11070000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:04|0.042511|88785843|110.19000000|0.12200749|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:23|0.593188|88785844|110.19000000|21.25334000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:23|0.593188|88785845|110.19000000|5.15843761|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:23|0.597224|88785846|110.19000000|0.00000001|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:23|0.597224|88785847|110.18000000|5.16781762|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:30|0.663108|88785848|110.21000000|0.08137531|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.483037|88785849|110.27000000|1.34530000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:42|0.466181|88785850|110.30000000|1.79215980|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:42|0.669807|88785851|110.30000000|0.34686573|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:42|0.948464|88785852|110.30000000|0.34447058|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:43|0.118643|88785853|110.30000000|0.34010000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:43|0.149582|88785854|110.30000000|0.00000578|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:43|0.149582|88785855|110.30000000|0.33967882|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:44|0.508831|88785856|110.30000000|2.11259694|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:48|0.761675|88785857|110.30000000|0.81195941|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:48|0.761675|88785858|110.30000000|1.41133559|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:30:01|0.760044|88785859|110.29000000|0.51429164|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:30:02|0.451474|88785860|110.26000000|0.04657588|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:29|0.328629|88785861|110.25000000|0.10281895|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:32|0.338554|88785862|110.24000000|0.16699529|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:40|0.080844|88785863|110.21000000|0.06522796|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:41|0.913576|88785864|110.18000000|0.18089594|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:42|0.00139|88785865|110.16000000|0.50150000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:42|0.069934|88785866|110.16000000|0.00000946|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:48|0.769994|88785867|110.15000000|0.17466329|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:55|0.873998|88785868|110.20000000|22.70511310|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:55|0.873998|88785869|110.20000000|5.54177986|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:58|0.29356|88785870|110.21000000|0.26220000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:58|0.405067|88785871|110.24000000|0.43373110|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:18|0.37581|88785872|110.25000000|0.90144110|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:18|0.37581|88785873|110.26000000|0.00424773|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:23|0.001876|88785874|110.28000000|0.26220000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:28|0.555841|88785875|110.31000000|3.30654973|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:28|0.555841|88785876|110.32000000|0.68221399|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:41|0.38465|88785877|110.30000000|0.50150000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:41|0.391354|88785878|110.30000000|0.00000946|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:41|0.391354|88785879|110.32000000|32.07346266|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:41|0.391354|88785880|110.32000000|4.97080000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:52|0.573342|88785881|110.29000000|0.42722565|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:53|0.041779|88785882|110.31000000|1.48098327|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:53|0.041779|88785883|110.32000000|0.68757743|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:54|0.148063|88785884|110.32000000|0.03560497|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:54|0.968282|88785885|110.32000000|0.89728538|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:54|0.968282|88785886|110.32000000|0.08284911|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:54|0.968282|88785887|110.33000000|0.06073867|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:56|0.469472|88785888|110.32000000|0.77288183|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:56|0.469472|88785889|110.31000000|0.55178888|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:56|0.469472|88785890|110.31000000|8.81660416|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:56|0.469472|88785891|110.30000000|0.45450103|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:56|0.469472|88785892|110.30000000|0.49009258|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:56|0.469472|88785893|110.30000000|7.67861632|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:56|0.469472|88785894|110.30000000|0.90690608|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:56|0.469472|88785895|110.30000000|2.59677122|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:56|0.469472|88785896|110.29000000|0.45322554|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:56|0.469472|88785897|110.29000000|5.98442688|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:56|0.473469|88785898|110.28000000|4.14337344|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:56|0.473469|88785899|110.28000000|0.51061968|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:57|0.115415|88785900|110.29000000|6.78975104|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:57|0.115415|88785901|110.29000000|2.09731538|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:58|0.668072|88785902|110.28000000|0.63140000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:05|0.732284|88785903|110.21000000|0.12758752|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:06|0.754905|88785904|110.26000000|4.54980424|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:09|0.5711|88785905|110.27000000|1.38817579|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:09|0.5711|88785906|110.28000000|1.53841402|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:11|0.022895|88785907|110.28000000|1.68971086|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:16|0.587741|88785908|110.26000000|0.08134579|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:19|0.600787|88785909|110.24000000|0.45191357|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:20|0.452918|88785910|110.19000000|0.69160000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:20|0.572727|88785911|110.19000000|0.00003161|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:20|0.572727|88785912|110.19000000|0.61726839|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:32|0.150365|88785913|110.19000000|0.00003317|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:32|0.150365|88785914|110.19000000|0.29256683|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:37|0.860749|88785915|110.18000000|0.45810000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.713954|88785916|110.11000000|0.01314716|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.993236|88785917|110.11000000|1.08729306|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:54|0.67769|88785918|110.15000000|2.22423327|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:56|0.230203|88785919|110.15000000|0.03549361|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:04|0.374561|88785920|110.17000000|0.20895931|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:06|0.291563|88785921|110.17000000|0.65743668|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:08|0.056171|88785922|110.17000000|0.23063313|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:08|0.899618|88785923|110.17000000|31.52410000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:09|0.436917|88785924|110.18000000|15.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:10|0.391088|88785925|110.20000000|2.03279880|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:10|0.391088|88785926|110.19000000|2.12507655|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:10|0.391088|88785927|110.19000000|0.83994857|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:11|0.183238|88785928|110.21000000|0.06352734|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:11|0.562068|88785929|110.16000000|0.81758455|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:11|0.562068|88785930|110.16000000|0.59206713|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:11|0.562068|88785931|110.16000000|0.34748930|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:11|0.562068|88785932|110.15000000|0.81758455|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:11|0.562068|88785933|110.15000000|1.42527447|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:23|0.476323|88785934|110.12000000|28.15095676|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:23|0.479974|88785935|110.12000000|1.45712324|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:23|0.479974|88785936|110.12000000|0.58466629|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:23|0.479974|88785937|110.12000000|13.10832000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:23|0.67045|88785938|110.10000000|3.55530000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:23|0.675409|88785939|110.10000000|5.15010000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:23|0.731927|88785940|110.11000000|0.87670000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:25|0.992092|88785941|110.12000000|0.56015881|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:28|0.374752|88785942|110.12000000|0.37229302|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:28|0.933705|88785943|110.07000000|3.23720000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:29|0.276085|88785944|110.07000000|0.00004411|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:29|0.276085|88785945|110.07000000|0.62505589|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:29|0.458961|88785946|110.07000000|0.00007505|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:29|0.458961|88785947|110.07000000|0.61722495|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:38|0.961817|88785948|110.09000000|1.33849873|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:38|0.961817|88785949|110.08000000|0.87670000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:38|0.961817|88785950|110.08000000|1.35279144|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:38|0.961817|88785951|110.08000000|4.54267967|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:38|0.961817|88785952|110.07000000|0.90845086|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:38|0.961817|88785953|110.07000000|5.90568704|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:38|0.961817|88785954|110.06000000|1.96334959|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:40|0.250463|88785955|110.08000000|1.90210000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:42|0.82842|88785956|110.08000000|0.90297430|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:42|0.83413|88785957|110.07000000|0.90989495|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:42|0.83413|88785958|110.07000000|0.37236288|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:42|0.834343|88785959|110.06000000|0.49153136|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:42|0.834343|88785960|110.06000000|3.24105280|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:49|0.007805|88785961|110.05000000|1.70600000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:49|0.830075|88785962|110.03000000|0.10790000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:54|0.541657|88785963|110.06000000|6.79193600|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:54|0.541657|88785964|110.07000000|1.04028626|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:54|0.541657|88785965|110.07000000|1.89625206|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:56|0.262375|88785966|110.04000000|0.74780000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:58|0.749785|88785967|110.06000000|7.83756352|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:58|0.749785|88785968|110.07000000|1.06894322|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:34:00|0.883388|88785969|110.07000000|0.77959714|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:03|0.766031|88785970|110.06000000|0.01459268|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:06|0.982167|88785971|110.02000000|3.00000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:06|0.982167|88785972|110.02000000|3.36499332|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:06|0.982167|88785973|110.01000000|16.28020303|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:09|0.043239|88785974|110.05000000|0.09041570|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:12|0.905508|88785975|110.05000000|7.99430000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:24|0.401532|88785976|110.04000000|0.96292088|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:24|0.401532|88785977|110.03000000|0.50188168|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:24|0.401532|88785978|110.03000000|1.85917585|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:25|0.026358|88785979|110.02000000|3.00000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:25|0.026358|88785980|110.02000000|0.54249519|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:25|0.026358|88785981|110.02000000|5.75242294|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:25|0.026358|88785982|110.01000000|0.97508220|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:39|0.269566|88785983|110.06000000|0.03567040|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:40|0.437648|88785984|110.03000000|0.00713242|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:43|0.150193|88785985|110.04000000|0.85949645|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:43|0.310173|88785986|110.04000000|0.04480000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:46|0.071908|88785987|110.02000000|1.40823998|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:46|0.468884|88785988|110.02000000|0.47971270|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:46|0.468884|88785989|110.02000000|0.08818730|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:46|0.506324|88785990|110.02000000|0.00000755|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:46|0.506324|88785991|110.02000000|0.54959245|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.872263|88785992|110.06000000|0.21254802|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.887418|88785993|110.06000000|0.15029867|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:51|0.712776|88785994|110.02000000|0.90429645|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:51|0.712776|88785995|110.01000000|0.30564901|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:56|0.962408|88785996|110.03000000|0.72705620|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:56|0.962408|88785997|110.02000000|0.27972586|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:57|0.717656|88785998|110.07000000|0.08894323|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:09|0.570403|88785999|110.03000000|0.11239946|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:09|0.570403|88786000|110.03000000|0.01018091|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:09|0.570403|88786001|110.02000000|0.33175857|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:11|0.977459|88786002|110.03000000|0.03391655|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:11|0.977459|88786003|110.02000000|0.74791020|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:11|0.977459|88786004|110.02000000|0.03391655|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:11|0.977459|88786005|110.02000000|2.60404256|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:17|0.999971|88786006|110.06000000|0.05988355|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:17|0.999971|88786007|110.07000000|0.94011645|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:21|0.638909|88786008|110.06000000|0.04816637|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:21|0.638909|88786009|110.07000000|0.04648473|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:24|0.74874|88786010|110.03000000|0.07120000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:24|0.978049|88786011|110.01000000|14.70186576|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:24|0.978049|88786012|110.01000000|32.71903424|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:25|0.006579|88786013|110.01000000|0.00002576|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:25|0.452577|88786014|110.00000000|3.61640791|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:25|0.452891|88786015|110.00000000|6.52685616|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:26|0.097012|88786016|110.01000000|0.67936875|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:26|0.097012|88786017|110.02000000|0.22509663|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:26|0.344852|88786018|110.00000000|5.90687968|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:28|0.606562|88786019|110.01000000|0.61720000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:29|0.316157|88786020|110.04000000|0.09086429|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:29|0.544164|88786021|110.01000000|0.04385413|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:31|0.121842|88786022|110.05000000|0.62665434|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:32|0.85355|88786023|110.06000000|0.00913071|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:42|0.061728|88786024|110.03000000|0.47029484|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:45|0.152456|88786025|110.03000000|0.43402691|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:45|0.152456|88786026|110.04000000|0.67021194|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:51|0.105449|88786027|110.06000000|3.12934336|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:53|0.492782|88786028|110.06000000|0.47020937|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:53|0.711608|88786029|110.06000000|0.43461568|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:55|0.053416|88786030|110.06000000|0.01356904|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:55|0.320511|88786031|110.03000000|0.90432175|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:55|0.320511|88786032|110.02000000|18.17648400|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:55|0.320511|88786033|110.01000000|0.75583504|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:03|0.80929|88786034|110.03000000|0.51435914|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:03|0.80929|88786035|110.04000000|3.18918384|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:09|0.914052|88786036|109.99000000|0.90432175|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:09|0.914052|88786037|110.00000000|1.62412032|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:11|0.975849|88786038|110.01000000|0.22166933|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:12|0.71493|88786039|110.05000000|0.04266423|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:15|0.585595|88786040|110.08000000|15.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:15|0.585595|88786041|110.08000000|0.58508709|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:16|0.445359|88786042|110.16000000|2.61660000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:16|0.731264|88786043|110.16000000|0.00007286|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:16|0.731264|88786044|110.16000000|0.61720797|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:16|0.731264|88786045|110.15000000|2.55661993|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:16|0.731264|88786046|110.15000000|0.06755589|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:16|0.731264|88786047|110.14000000|2.64921218|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:16|0.75485|88786048|110.16000000|0.57676262|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:18|0.218486|88786049|110.13000000|0.90432175|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:18|0.336008|88786050|110.07000000|0.95000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:21|0.616279|88786051|110.03000000|0.02571346|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:31|0.946564|88786052|110.07000000|0.16732906|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:37|0.315903|88786053|110.06000000|1.73864935|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:40|0.829031|88786054|110.07000000|0.62751709|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:40|0.829031|88786055|110.08000000|1.96385484|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:42|0.857668|88786056|110.08000000|1.30391921|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:48|0.692106|88786057|109.99000000|0.13453973|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:53|0.185697|88786058|109.96000000|0.59820000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:53|0.794452|88786059|109.97000000|2.53740000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:53|0.805684|88786060|109.97000000|0.00006834|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:53|0.91452|88786061|109.99000000|4.06053699|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:53|0.91452|88786062|109.99000000|0.90432175|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:03|0.903203|88786063|110.04000000|0.18130000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:08|0.668794|88786064|110.09000000|1.13757177|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:08|0.668794|88786065|110.09000000|15.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:08|0.668794|88786066|110.10000000|33.19395412|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:08|0.668794|88786067|110.10000000|34.02137607|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:08|0.668794|88786068|110.10000000|2.45359412|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:08|0.668794|88786069|110.10000000|18.17232900|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:08|0.668794|88786070|110.12000000|33.28257867|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:08|0.668794|88786071|110.12000000|34.01578343|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:08|0.668794|88786072|110.12000000|3.54200000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:08|0.668794|88786073|110.12000000|18.17232900|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:08|0.668794|88786074|110.12000000|29.11478369|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:08|0.668794|88786075|110.13000000|13.70000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:08|0.668794|88786076|110.13000000|12.67169590|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:08|0.880892|88786077|110.10000000|1.13510000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:16|0.645005|88786078|110.10000000|0.00005711|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:16|0.645005|88786079|110.10000000|1.13510000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:16|0.645005|88786080|110.10000000|13.84884289|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:16|0.656021|88786081|110.10000000|0.76860000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:16|0.72068|88786082|110.10000000|0.38255711|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:17|0.267369|88786083|110.15000000|0.67690000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:19|0.160274|88786084|110.19000000|0.12983923|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:40|0.535719|88786085|110.18000000|3.39092517|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:42|0.239133|88786086|110.20000000|0.02670391|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:46|0.740559|88786087|110.17000000|0.03019947|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:47|0.965228|88786088|110.22000000|0.69824189|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:47|0.965228|88786089|110.22000000|1.08401867|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:48|0.589615|88786090|110.22000000|1.55192401|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:51|0.806528|88786091|110.22000000|0.90592069|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:51|0.806528|88786092|110.23000000|48.77556330|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:38:03|0.050947|88786093|110.25000000|0.02635593|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:38:06|0.005948|88786094|110.21000000|15.37830000|2
1645364402|2022-02-20 13:40:02|2022-02-20 13:38:08|0.708484|88786095|110.21000000|1.24421799|2
1645364402|2022-02-20 13:40:02|2022-02-20 13:38:08|0.723185|88786096|110.21000000|1.35640000|2
1645364402|2022-02-20 13:40:02|2022-02-20 13:38:09|0.446719|88786097|110.22000000|0.92324822|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:38:23|0.50643|88786098|110.22000000|0.03566619|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:38:26|0.373507|88786099|110.21000000|0.00004201|2
1645364402|2022-02-20 13:40:02|2022-02-20 13:38:26|0.373507|88786100|110.19000000|0.03474955|2
1645364402|2022-02-20 13:40:02|2022-02-20 13:38:30|0.048935|88786101|110.22000000|0.59600850|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:38:30|0.048935|88786102|110.22000000|0.02483368|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:38:30|0.048935|88786103|110.23000000|0.31232807|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:38:38|0.999859|88786104|110.27000000|0.11228137|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:38:38|0.999859|88786105|110.27000000|0.57608411|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:38:41|0.325753|88786106|110.26000000|0.02175431|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:38:51|0.361747|88786107|110.25000000|0.25025900|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:38:51|0.845427|88786108|110.21000000|4.96490656|2
1645364402|2022-02-20 13:40:02|2022-02-20 13:38:51|0.845427|88786109|110.20000000|2.64816302|2
1645364402|2022-02-20 13:40:02|2022-02-20 13:38:56|0.522136|88786110|110.25000000|0.04658855|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:14|0.362168|88786111|110.21000000|0.01699000|2
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:14|0.694861|88786112|110.23000000|0.16560548|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:14|0.694861|88786113|110.23000000|0.00690023|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:14|0.694861|88786114|110.24000000|0.70306298|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:19|0.959669|88786115|110.27000000|0.09517110|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:19|0.959669|88786116|110.27000000|4.35237885|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:25|0.746627|88786117|110.27000000|0.17343604|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:25|0.746627|88786118|110.27000000|0.09111188|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:25|0.746627|88786119|110.28000000|0.67165443|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:25|0.746627|88786120|110.28000000|1.12298642|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:26|0.404922|88786121|110.26000000|0.57620000|2
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:35|0.013041|88786122|110.30000000|0.94735455|2
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:35|0.468699|88786123|110.32000000|5.00000000|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:43|0.088649|88786124|110.30000000|5.60392768|2
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:43|0.088649|88786125|110.29000000|4.58168448|2
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:43|0.088649|88786126|110.28000000|1.93449515|2
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:45|0.40382|88786127|110.30000000|0.01873498|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:47|0.029052|88786128|110.29000000|1.79068384|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:48|0.657823|88786129|110.29000000|0.91052802|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:49|0.906499|88786130|110.25000000|0.01030856|2
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:56|0.833187|88786131|110.31000000|0.45059555|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:39:56|0.833187|88786132|110.31000000|0.47265267|0
1645364402|2022-02-20 13:40:02|2022-02-20 13:40:00|0.530516|88786133|110.31000000|0.86754549|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:11|0.415676|88786134|110.30000000|0.04863703|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.106883|88786135|110.32000000|13.50000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.138318|88786136|110.34000000|1.95000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.266863|88786137|110.32000000|0.89686919|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:35|0.014363|88786138|110.37000000|0.04517921|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:35|0.398129|88786139|110.37000000|0.01768804|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:36|0.895009|88786140|110.37000000|0.16532004|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:55|0.937642|88786141|110.34000000|0.50000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:06|0.574611|88786142|110.34000000|0.67930000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:06|0.599484|88786143|110.34000000|0.00007596|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.836526|88786144|110.42000000|4.97079999|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.836737|88786145|110.42000000|3.76203062|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.836737|88786146|110.43000000|1.20876937|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:10|0.32404|88786147|110.41000000|8.85101055|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:14|0.603784|88786148|110.40000000|0.20858582|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:14|0.603784|88786149|110.41000000|0.26443837|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:30|0.600782|88786150|110.45000000|0.47515816|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:30|0.600782|88786151|110.46000000|0.07812563|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:31|0.00363|88786152|110.43000000|0.20181699|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:31|0.00363|88786153|110.42000000|6.23365056|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:31|0.00363|88786154|110.42000000|18.11044200|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:31|0.00363|88786155|110.41000000|5.18175936|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:31|0.00363|88786156|110.41000000|0.28756072|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:31|0.00363|88786157|110.41000000|6.10926173|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:31|0.829506|88786158|110.41000000|0.00515195|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:36|0.732168|88786159|110.42000000|4.53083231|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:39|0.794559|88786160|110.48000000|0.01000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:39|0.794559|88786161|110.48000000|8.37297600|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:39|0.794559|88786162|110.49000000|1.74560801|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:53|0.032942|88786163|110.48000000|0.01386918|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:53|0.672345|88786164|110.44000000|0.91700000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:55|0.573153|88786165|110.48000000|0.03555615|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:57|0.503367|88786166|110.43000000|18.79043950|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:05|0.787052|88786167|110.45000000|0.66489328|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:05|0.787052|88786168|110.46000000|7.46296306|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:08|0.381098|88786169|110.46000000|0.08876344|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:08|0.849126|88786170|110.42000000|9.06166463|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:11|0.734748|88786171|110.45000000|1.73288384|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:16|0.728815|88786172|110.44000000|0.89490000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:16|0.74555|88786173|110.43000000|0.91638546|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:17|0.460768|88786174|110.40000000|1.30966472|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:19|0.767894|88786175|110.40000000|0.27040000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:20|0.846255|88786176|110.36000000|0.69830272|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:24|0.041064|88786177|110.33000000|0.01522991|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:24|0.778549|88786178|110.37000000|0.67795310|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:28|0.027583|88786179|110.37000000|0.45052290|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:28|0.167542|88786180|110.38000000|1.08276291|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:45|0.812603|88786181|110.39000000|0.20980581|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:55|0.852025|88786182|110.35000000|0.43270964|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:10|0.767247|88786183|110.34000000|10.49032040|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:10|0.782402|88786184|110.34000000|23.00290000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:10|0.782453|88786185|110.34000000|3.16107011|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:10|0.789987|88786186|110.34000000|0.38305949|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:21|0.333754|88786187|110.37000000|0.05941360|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:22|0.237071|88786188|110.37000000|0.04431777|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:23|0.648977|88786189|110.35000000|0.44473436|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:23|0.84794|88786190|110.35000000|0.45958739|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:23|0.84794|88786191|110.33000000|4.95589070|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:23|0.84794|88786192|110.33000000|18.12388800|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:33|0.294889|88786193|110.37000000|0.91044550|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:34|0.407059|88786194|110.36000000|1.10784098|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:34|0.407059|88786195|110.36000000|0.05215902|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:39|0.175895|88786196|110.36000000|0.01180904|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:42|0.807155|88786197|110.38000000|0.39057678|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:43|0.687884|88786198|110.35000000|0.90432176|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:43|0.687884|88786199|110.35000000|5.89767552|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:43|0.687884|88786200|110.34000000|0.44525338|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:43|0.687884|88786201|110.34000000|4.83508736|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:43|0.687884|88786202|110.34000000|1.97107237|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:43|0.687884|88786203|110.33000000|0.78496896|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:43|0.687884|88786204|110.33000000|0.44566288|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:43|0.687884|88786205|110.33000000|32.45364000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:43|0.687884|88786206|110.33000000|50.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:43|0.687884|88786207|110.33000000|18.12191300|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:43|0.687884|88786208|110.32000000|50.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:43|0.687884|88786209|110.32000000|36.87154322|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:43|0.687884|88786210|110.32000000|6.94709013|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:46|0.828293|88786211|110.38000000|0.43282725|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:49|0.877207|88786212|110.33000000|0.58386773|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:49|0.877207|88786213|110.33000000|0.26909582|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:49|0.877207|88786214|110.33000000|5.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:49|0.877207|88786215|110.32000000|1.20669642|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:54|0.749778|88786216|110.35000000|0.90153563|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:58|0.368389|88786217|110.35000000|0.16687425|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:44:01|0.034326|88786218|110.32000000|0.02377176|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:03|0.813072|88786219|110.37000000|0.04968361|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:05|0.241915|88786220|110.37000000|1.00990156|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:05|0.852066|88786221|110.38000000|0.05189558|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:11|0.771056|88786222|110.35000000|0.47323850|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:14|0.291491|88786223|110.35000000|0.29768055|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:14|0.291491|88786224|110.34000000|0.43839226|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:15|0.825664|88786225|110.34000000|0.01118124|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:17|0.741353|88786226|110.34000000|51.87728637|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:17|0.808581|88786227|110.34000000|1.05872013|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:18|0.707665|88786228|110.33000000|0.05689978|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:19|0.434262|88786229|110.33000000|1.11196817|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:19|0.434262|88786230|110.34000000|0.90432175|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:19|0.434262|88786231|110.34000000|0.68915309|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:19|0.571643|88786232|110.33000000|0.42892340|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:21|0.48726|88786233|110.34000000|0.17763945|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:28|0.556304|88786234|110.35000000|0.01509363|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:33|0.037483|88786235|110.37000000|0.30770000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:33|0.082823|88786236|110.41000000|5.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:39|0.882628|88786237|110.40000000|0.03057260|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:42|0.234901|88786238|110.37000000|0.54829259|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:44|0.308391|88786239|110.40000000|0.64896062|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:45|0.360784|88786240|110.39000000|0.90430000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:49|0.561833|88786241|110.39000000|1.32486737|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:51|0.427047|88786242|110.40000000|0.05294118|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:53|0.763228|88786243|110.36000000|1.28942277|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:53|0.763228|88786244|110.35000000|33.32764007|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:53|0.763228|88786245|110.35000000|18.11729400|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:53|0.763228|88786246|110.35000000|1.95000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:53|0.763228|88786247|110.34000000|36.05019978|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:53|0.763228|88786248|110.33000000|34.37155406|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:56|0.192515|88786249|110.37000000|0.21182757|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:05|0.31212|88786250|110.34000000|0.95779373|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:08|0.326903|88786251|110.34000000|1.94264523|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:08|0.523645|88786252|110.35000000|15.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:08|0.527065|88786253|110.35000000|20.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:08|0.539767|88786254|110.35000000|5.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:08|0.750362|88786255|110.35000000|10.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:08|0.770424|88786256|110.34000000|0.63040000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:08|0.770424|88786257|110.33000000|0.62487552|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:08|0.770424|88786258|110.33000000|3.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:08|0.770424|88786259|110.32000000|79.73375824|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:08|0.770424|88786260|110.32000000|19.01096624|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:08|0.814252|88786261|110.34000000|1.26120000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:10|0.092504|88786262|110.34000000|5.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:10|0.197973|88786263|110.34000000|5.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:10|0.657795|88786264|110.32000000|0.02833367|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:10|0.743001|88786265|110.32000000|16.84164046|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:10|0.75262|88786266|110.32000000|3.16079220|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:10|0.756378|88786267|110.32000000|0.90629044|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:10|0.760322|88786268|110.32000000|0.90629044|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:10|0.763983|88786269|110.32000000|0.90629044|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:10|0.767964|88786270|110.32000000|0.90629044|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:10|0.772123|88786271|110.32000000|0.90629044|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:10|0.776194|88786272|110.32000000|0.52390523|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:10|0.776194|88786273|110.32000000|2.63688697|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:12|0.63101|88786274|110.31000000|5.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:12|0.642093|88786275|110.31000000|5.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:13|0.460133|88786276|110.31000000|5.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:16|0.078544|88786277|110.35000000|0.90145395|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:21|0.131242|88786278|110.30000000|0.00996693|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:23|0.758757|88786279|110.30000000|11.03036416|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:23|0.758757|88786280|110.29000000|18.12959800|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:23|0.758757|88786281|110.28000000|13.10000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:23|0.758757|88786282|110.28000000|0.67695727|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:23|0.758757|88786283|110.28000000|5.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:23|0.758757|88786284|110.28000000|1.40000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:23|0.758757|88786285|110.28000000|0.90669024|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:23|0.758757|88786286|110.27000000|2.75639033|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:28|0.39108|88786287|110.31000000|0.04531868|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:32|0.609235|88786288|110.29000000|0.02809880|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:33|0.09837|88786289|110.31000000|0.28602332|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:34|0.223618|88786290|110.31000000|17.68000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:34|0.232052|88786291|110.31000000|5.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:35|0.463455|88786292|110.31000000|0.19402579|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:36|0.76329|88786293|110.31000000|5.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:38|0.758603|88786294|110.33000000|0.97444306|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:38|0.758603|88786295|110.32000000|0.60485656|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:38|0.758603|88786296|110.32000000|4.35200000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:38|0.758603|88786297|110.31000000|1.08524137|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:38|0.758603|88786298|110.31000000|0.90431087|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:38|0.758603|88786299|110.31000000|3.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:38|0.758603|88786300|110.30000000|4.97080000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:38|0.758603|88786301|110.29000000|0.90431087|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:38|0.758603|88786302|110.29000000|1.40000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:38|0.758603|88786303|110.28000000|0.65532864|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:38|0.758603|88786304|110.28000000|0.90675190|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:38|0.758603|88786305|110.27000000|2.04940744|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:38|0.758603|88786306|110.27000000|18.12860700|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:38|0.758603|88786307|110.26000000|34.37229517|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:38|0.758603|88786308|110.26000000|28.69164712|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:38|0.783705|88786309|110.33000000|0.12261766|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:41|0.925672|88786310|110.33000000|34.80590000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:44|0.205786|88786311|110.36000000|0.25265748|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:44|0.840534|88786312|110.33000000|0.57407049|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:44|0.840534|88786313|110.32000000|1.40000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:44|0.840534|88786314|110.32000000|0.42320384|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:44|0.840534|88786315|110.31000000|0.64428560|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:44|0.840534|88786316|110.31000000|0.90663886|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:44|0.840534|88786317|110.31000000|3.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:44|0.840534|88786318|110.31000000|0.89170935|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:45|0.109031|88786319|110.33000000|0.43587359|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:53|0.513306|88786320|110.30000000|0.23454802|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:53|0.762931|88786321|110.28000000|5.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:53|0.762931|88786322|110.28000000|0.68158018|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:53|0.762931|88786323|110.27000000|0.59081421|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:53|0.762931|88786324|110.27000000|3.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:53|0.762931|88786325|110.27000000|0.90685468|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:53|0.762931|88786326|110.27000000|2.13018566|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:53|0.762931|88786327|110.26000000|31.73835090|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:53|0.762931|88786328|110.26000000|22.27054558|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:53|0.789389|88786329|110.29000000|0.68448451|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:53|0.789389|88786330|110.30000000|3.65185067|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:53|0.888831|88786331|110.29000000|0.87150151|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:54|0.147149|88786332|110.30000000|36.11360131|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:54|0.147149|88786333|110.31000000|3.44890337|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:54|0.147149|88786334|110.32000000|18.13238900|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:55|0.036707|88786335|110.31000000|0.00883923|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:57|0.750504|88786336|110.35000000|0.37347140|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:58|0.562171|88786337|110.35000000|10.19410000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:58|0.570363|88786338|110.35000000|5.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:58|0.586706|88786339|110.35000000|0.21236921|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:03|0.47381|88786340|110.35000000|0.01007628|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:05|0.475921|88786341|110.34000000|0.02664675|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:17|0.801173|88786342|110.35000000|0.20000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:18|0.032411|88786343|110.35000000|24.00998311|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:22|0.98224|88786344|110.32000000|0.58340000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:23|0.181903|88786345|110.31000000|0.58342904|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:23|0.181903|88786346|110.31000000|4.99997096|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:26|0.367737|88786347|110.30000000|0.02064010|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:27|0.134317|88786348|110.30000000|11.16680000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:27|0.138378|88786349|110.30000000|10.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:27|0.142303|88786350|110.30000000|5.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:27|0.146358|88786351|110.30000000|13.81255990|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:27|0.146358|88786352|110.30000000|0.10894010|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:27|0.149892|88786353|110.30000000|0.00004187|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:30|0.202065|88786354|110.34000000|0.03910531|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:36|0.74843|88786355|110.38000000|2.13994039|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:36|0.848437|88786356|110.38000000|8.78690000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:37|0.193994|88786357|110.39000000|1.62196408|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:37|0.193994|88786358|110.39000000|6.93803592|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:37|0.286911|88786359|110.35000000|0.54608992|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:37|0.787516|88786360|110.33000000|10.90510000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:50|0.105808|88786361|110.34000000|1.69101925|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:54|0.262684|88786362|110.34000000|2.90997547|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:54|0.262684|88786363|110.34000000|12.33599488|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:54|0.262684|88786364|110.34000000|3.05403504|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:00|0.813332|88786365|110.35000000|6.31650000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:01|0.814362|88786366|110.33000000|0.00004190|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:01|0.814362|88786367|110.33000000|1.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:01|0.814362|88786368|110.30000000|0.37756111|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:02|0.024181|88786369|110.35000000|1.63213853|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.395259|88786370|110.31000000|0.55900041|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.395259|88786371|110.31000000|4.34165093|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.395259|88786372|110.31000000|2.63327014|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.409656|88786373|110.31000000|10.56672986|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.421651|88786374|110.30000000|4.95962187|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.434477|88786375|110.30000000|0.04037813|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.434477|88786376|110.29000000|0.24136549|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.434477|88786377|110.29000000|1.40000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.434477|88786378|110.28000000|11.84829741|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.446391|88786379|110.28000000|12.28882766|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.495904|88786380|110.31000000|0.57530460|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.495904|88786381|110.28000000|1.41117234|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.495904|88786382|110.28000000|10.96364691|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.495904|88786383|110.27000000|19.77757615|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.641415|88786384|110.26000000|0.54538875|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.641415|88786385|110.25000000|19.97941125|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.686724|88786386|110.26000000|10.98629931|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.836674|88786387|110.25000000|2.67574166|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.836674|88786388|110.24000000|23.11615834|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.177744|88786389|110.23000000|5.11327780|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.177744|88786390|110.23000000|12.08601515|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.177744|88786391|110.24000000|2.67942741|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.177744|88786392|110.24000000|2.78842733|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.177744|88786393|110.24000000|2.17154444|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.177744|88786394|110.25000000|4.27914152|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.177744|88786395|110.25000000|50.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.177744|88786396|110.27000000|50.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.177744|88786397|110.27000000|2.56889036|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.177744|88786398|110.27000000|28.39255272|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.177744|88786399|110.27000000|18.13688400|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.177744|88786400|110.28000000|10.82189824|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.177744|88786401|110.28000000|25.89860390|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.177744|88786402|110.29000000|11.63505937|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.201421|88786403|110.23000000|50.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.201421|88786404|110.26000000|2.78842733|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.201421|88786405|110.28000000|9.60000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.226312|88786406|110.23000000|0.05191011|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.23375|88786407|110.23000000|4.76523022|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.286762|88786408|110.26000000|7.49588736|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:08|0.165342|88786409|110.23000000|0.65800000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:09|0.984481|88786410|110.23000000|0.01945897|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:15|0.320871|88786411|110.21000000|3.77550000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:17|0.928121|88786412|110.22000000|0.08053490|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:18|0.907792|88786413|110.20000000|8.04420000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:27|0.061688|88786414|110.20000000|0.68132484|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:28|0.170717|88786415|110.22000000|7.37206272|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:28|0.170717|88786416|110.23000000|1.27343609|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:28|0.170717|88786417|110.23000000|50.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:28|0.170717|88786418|110.23000000|1.95000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:32|0.332676|88786419|110.24000000|10.82800000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:35|0.025883|88786420|110.23000000|0.01276930|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:35|0.757643|88786421|110.24000000|0.00007505|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:35|0.757643|88786422|110.26000000|0.68149952|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:38|0.28448|88786423|110.27000000|0.62294191|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:38|0.663535|88786424|110.27000000|0.01393608|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:38|0.991522|88786425|110.27000000|1.82923606|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:38|0.991522|88786426|110.27000000|1.17076394|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:46|0.688522|88786427|110.27000000|13.82920000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:46|0.695536|88786428|110.27000000|0.00003606|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:49|0.678373|88786429|110.29000000|0.73469071|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:51|0.755437|88786430|110.26000000|0.59875507|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:51|0.755437|88786431|110.25000000|0.08281950|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:54|0.944648|88786432|110.29000000|0.43321977|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:58|0.607366|88786433|110.26000000|0.59157000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:58|0.607366|88786434|110.25000000|0.21843000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:59|0.041928|88786435|110.28000000|5.03117259|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:59|0.041928|88786436|110.28000000|0.47230742|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:59|0.041928|88786437|110.29000000|9.79492672|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:59|0.041928|88786438|110.30000000|11.80716571|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:03|0.660724|88786439|110.28000000|0.49624925|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:09|0.044161|88786440|110.28000000|14.50375075|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:09|0.044161|88786441|110.29000000|0.57945344|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:09|0.044161|88786442|110.30000000|3.53302530|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:09|0.044161|88786443|110.30000000|18.13499200|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:09|0.044161|88786444|110.31000000|33.57228207|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:09|0.044161|88786445|110.31000000|9.45768927|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:13|0.10896|88786446|110.28000000|0.58447116|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:13|0.10896|88786447|110.28000000|0.02432884|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:13|0.245236|88786448|110.27000000|0.29223558|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:13|0.245236|88786449|110.27000000|0.01217648|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:13|0.245236|88786450|110.27000000|0.30438794|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:14|0.589515|88786451|110.28000000|0.01183292|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:16|0.827606|88786452|110.26000000|0.00875283|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:19|0.997653|88786453|110.27000000|0.60000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:21|0.136696|88786454|110.27000000|0.22127505|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:23|0.264935|88786455|110.29000000|0.72205438|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:23|0.264935|88786456|110.30000000|4.02794562|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:24|0.724084|88786457|110.28000000|0.13990423|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:29|0.908576|88786458|110.28000000|0.21001506|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:35|0.376943|88786459|110.26000000|0.11751002|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:38|0.698382|88786460|110.26000000|1.44587022|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:40|0.119469|88786461|110.28000000|0.00831923|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:48|0.017022|88786462|110.28000000|0.32587821|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:48|0.017022|88786463|110.29000000|0.35485329|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:48|0.017022|88786464|110.29000000|0.18588965|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:48|0.46819|88786465|110.27000000|0.14250000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:49|0.482921|88786466|110.26000000|0.20000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:52|0.916056|88786467|110.26000000|72.50510693|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:52|0.916056|88786468|110.26000000|19.59241000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:52|0.916056|88786469|110.26000000|1.72248307|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:59|0.169154|88786470|110.27000000|0.59182288|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:59|0.169154|88786471|110.26000000|20.86817712|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:05|0.78085|88786472|110.27000000|0.58440000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:06|0.14645|88786473|110.27000000|0.00002510|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:06|0.14645|88786474|110.27000000|0.56997490|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:07|0.535037|88786475|110.27000000|0.00712010|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:07|0.535037|88786476|110.27000000|0.19287990|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:08|0.553878|88786477|110.27000000|0.36999510|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:08|0.553878|88786478|110.27000000|0.19750000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:08|0.553878|88786479|110.26000000|7.29250490|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:12|0.433144|88786480|110.27000000|0.56040141|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:12|0.433144|88786481|110.26000000|3.56959859|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:15|0.202294|88786482|110.29000000|0.21797424|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:16|0.62128|88786483|110.29000000|0.00711202|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:18|0.703842|88786484|110.29000000|1.36868712|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:19|0.93589|88786485|110.30000000|1.40000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:19|0.93589|88786486|110.30000000|0.36005189|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:20|0.696973|88786487|110.28000000|0.60481551|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:21|0.478373|88786488|110.30000000|0.09021077|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:31|0.785105|88786489|110.30000000|0.04519970|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:55|0.938973|88786490|110.29000000|0.01000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:56|0.694866|88786491|110.30000000|24.28140000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:56|0.747115|88786492|110.30000000|0.00002000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:50:01|0.477357|88786493|110.30000000|0.38799656|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:02|0.997568|88786494|110.32000000|2.66663059|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:04|0.516514|88786495|110.29000000|0.26907000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:04|0.917299|88786496|110.32000000|11.03336941|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:04|0.917299|88786497|110.32000000|10.02434543|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:05|0.007981|88786498|110.34000000|0.72718185|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:05|0.007981|88786499|110.34000000|1.40000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:05|0.007981|88786500|110.34000000|1.29248797|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:05|0.01202|88786501|110.34000000|18.12798800|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:06|0.098479|88786502|110.32000000|0.37148558|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:36|0.620093|88786503|110.32000000|0.09256669|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:42|0.783664|88786504|110.29000000|0.84880073|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:53|0.53319|88786505|110.28000000|4.60254069|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:54|0.870509|88786506|110.30000000|0.59537338|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:55|0.492921|88786507|110.30000000|0.87497610|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:57|0.766802|88786508|110.28000000|1.13327289|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:59|0.552084|88786509|110.29000000|0.08698140|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:08|0.650515|88786510|110.27000000|6.12380000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:08|0.758392|88786511|110.26000000|2.12955632|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:08|0.758392|88786512|110.26000000|37.67624368|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:08|0.857405|88786513|110.26000000|0.00004632|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:08|0.857405|88786514|110.24000000|4.92873152|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:10|0.44485|88786515|110.26000000|0.74313288|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:10|0.44485|88786516|110.27000000|1.48073001|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:19|0.360846|88786517|110.30000000|2.30050000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:19|0.360846|88786518|110.31000000|6.58854416|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:24|0.471535|88786519|110.27000000|0.45150000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:24|0.471535|88786520|110.28000000|0.41588820|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:28|0.352328|88786521|110.25000000|0.02719855|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:33|0.842849|88786522|110.25000000|0.53804910|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:33|0.842849|88786523|110.25000000|3.02028945|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:48|0.714291|88786524|110.28000000|0.19407858|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:55|0.357631|88786525|110.29000000|0.03561572|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:59|0.350076|88786526|110.27000000|0.53585476|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:59|0.350076|88786527|110.26000000|0.36755787|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:52:00|0.89306|88786528|110.29000000|0.82422491|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:52:01|0.538254|88786529|110.29000000|9.31299401|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:03|0.918898|88786530|110.32000000|1.73518119|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:07|0.098289|88786531|110.30000000|0.22851765|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:07|0.098289|88786532|110.30000000|0.02561927|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:07|0.098289|88786533|110.29000000|0.65734472|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:20|0.780481|88786534|110.28000000|0.22915734|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:20|0.780481|88786535|110.27000000|0.04272956|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:22|0.895505|88786536|110.31000000|0.16694988|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:27|0.932961|88786537|110.32000000|1.00000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:29|0.063358|88786538|110.32000000|0.38792621|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:30|0.701303|88786539|110.32000000|0.06033162|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:57|0.109323|88786540|110.32000000|0.22108657|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:00|0.95621|88786541|110.31000000|0.05114074|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:00|0.95621|88786542|110.32000000|0.38192194|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:09|0.960262|88786543|110.30000000|0.06620000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:09|0.96438|88786544|110.30000000|0.00000396|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:09|0.973373|88786545|110.29000000|0.10283768|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:09|0.973373|88786546|110.29000000|19.93706232|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:09|0.979444|88786547|110.29000000|0.00007768|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:10|0.00438|88786548|110.29000000|0.10580000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:15|0.495257|88786549|110.28000000|0.20289662|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:15|0.495257|88786550|110.28000000|1.78480338|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:23|0.90309|88786551|110.32000000|0.01649382|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:28|0.318337|88786552|110.30000000|0.90432175|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:28|0.318337|88786553|110.30000000|0.20687627|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:28|0.318337|88786554|110.29000000|0.19768223|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:28|0.318337|88786555|110.29000000|4.61662350|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:28|0.846408|88786556|110.32000000|7.80641352|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:29|0.177646|88786557|110.30000000|0.04397706|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:30|0.457547|88786558|110.33000000|0.86738820|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:46|0.405516|88786559|110.31000000|0.34431601|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:46|0.405516|88786560|110.29000000|7.79842432|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:46|0.405516|88786561|110.29000000|18.13136300|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:46|0.405516|88786562|110.28000000|51.36677233|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:51|0.32005|88786563|110.29000000|0.03808751|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:58|0.227738|88786564|110.31000000|0.07225228|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:02|0.076534|88786565|110.28000000|0.05293033|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:06|0.487246|88786566|110.32000000|4.48188738|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:06|0.487246|88786567|110.32000000|7.38411262|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:07|0.814989|88786568|110.34000000|84.01839011|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:07|0.815249|88786569|110.34000000|86.24326570|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:07|0.815249|88786570|110.34000000|1.40000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:07|0.815249|88786571|110.35000000|5.00000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:07|0.815249|88786572|110.35000000|7.35673429|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:07|0.81711|88786573|110.35000000|41.41882901|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:07|0.81711|88786574|110.35000000|1.32291809|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:13|0.390717|88786575|110.35000000|2.69428336|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:13|0.390717|88786576|110.34000000|0.22734512|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:13|0.390717|88786577|110.34000000|0.35919348|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:13|0.721138|88786578|110.34000000|0.14420000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:14|0.503608|88786579|110.33000000|0.52443173|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:14|0.503608|88786580|110.32000000|10.29244480|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:14|0.503608|88786581|110.32000000|0.01407056|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:29|0.095474|88786582|110.34000000|41.87230000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:30|0.170065|88786583|110.32000000|0.85922601|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:39|0.356853|88786584|110.34000000|0.08124308|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:40|0.031703|88786585|110.32000000|0.06900741|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:44|0.144355|88786586|110.31000000|0.86699521|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:45|0.915983|88786587|110.32000000|1.73461937|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:52|0.602962|88786588|110.31000000|0.70847990|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:52|0.602962|88786589|110.32000000|0.07214934|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:55|0.811625|88786590|110.29000000|0.06803556|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:01|0.157157|88786591|110.31000000|0.09086429|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:03|0.371207|88786592|110.31000000|0.04658855|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:06|0.219436|88786593|110.31000000|0.43301305|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:11|0.705979|88786594|110.29000000|0.06154001|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:11|0.978112|88786595|110.29000000|0.01014388|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:11|0.978112|88786596|110.29000000|0.50003354|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:11|0.978112|88786597|110.28000000|0.14580852|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:12|0.951355|88786598|110.31000000|0.08895486|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:27|0.347917|88786599|110.28000000|1.38576882|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:27|0.347917|88786600|110.28000000|2.25921202|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:32|0.025386|88786601|110.28000000|0.00981552|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:32|0.190181|88786602|110.29000000|0.07439953|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:36|0.542576|88786603|110.28000000|0.07439953|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:43|0.640207|88786604|110.29000000|0.03617124|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:44|0.009958|88786605|110.28000000|0.02461984|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.003385|88786606|110.29000000|0.03557067|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:17|0.619634|88786607|110.32000000|4.44346308|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:21|0.060281|88786608|110.29000000|0.85798692|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:21|0.060281|88786609|110.29000000|1.17805568|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:21|0.060281|88786610|110.29000000|9.30863135|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:25|0.346957|88786611|110.33000000|0.66454521|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:28|0.005049|88786612|110.31000000|0.00710944|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:30|0.157303|88786613|110.31000000|1.68266715|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:31|0.759387|88786614|110.31000000|0.02658208|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:33|0.727731|88786615|110.29000000|0.50192754|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:33|0.727731|88786616|110.28000000|16.43971309|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:33|0.727731|88786617|110.28000000|15.94835937|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:37|0.304234|88786618|110.28000000|4.59000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:37|0.42984|88786619|110.28000000|26.19350062|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:37|0.429937|88786620|110.28000000|0.00000001|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:41|0.842895|88786621|110.26000000|7.47433280|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:41|0.842895|88786622|110.25000000|2.40940313|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:41|0.842895|88786623|110.25000000|50.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:41|0.842895|88786624|110.24000000|0.26933939|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:41|0.842895|88786625|110.24000000|4.44551443|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:41|0.84293|88786626|110.24000000|1.49466770|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:41|0.84293|88786627|110.24000000|0.90698834|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:41|0.84293|88786628|110.23000000|115.89445577|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:52|0.092882|88786629|110.23000000|3.83342381|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:08|0.837367|88786630|110.24000000|0.15815747|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:17|0.915849|88786631|110.27000000|0.02653071|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:19|0.585079|88786632|110.27000000|2.06623967|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:19|0.585079|88786633|110.27000000|0.53596033|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.63518|88786634|110.28000000|8.91522880|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.63518|88786635|110.28000000|6.89547120|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.698859|88786636|110.29000000|36.65141840|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.903899|88786637|110.33000000|10.84160000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:22|0.025797|88786638|110.33000000|0.00004067|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:22|0.025797|88786639|110.35000000|5.84235933|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:23|0.800791|88786640|110.34000000|0.00430000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:25|0.483504|88786641|110.34000000|0.22565807|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:42|0.393397|88786642|110.33000000|0.57846100|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:46|0.669336|88786643|110.41000000|4.15905279|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:48|0.984795|88786644|110.37000000|0.02520513|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:50|0.779171|88786645|110.37000000|45.62849457|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:51|0.788933|88786646|110.38000000|2.28744861|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:51|0.788933|88786647|110.37000000|0.80165074|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:58:00|0.532319|88786648|110.44000000|0.01000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:05|0.835034|88786649|110.49000000|2.50677226|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:05|0.835034|88786650|110.50000000|5.90828976|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.238947|88786651|110.49000000|0.04256036|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:08|0.05534|88786652|110.45000000|1.89346123|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:08|0.05534|88786653|110.46000000|1.37711823|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:08|0.05534|88786654|110.46000000|3.71439638|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:08|0.05534|88786655|110.46000000|0.65262225|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:08|0.05534|88786656|110.47000000|1.61487488|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:08|0.05534|88786657|110.47000000|16.94102765|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:09|0.120353|88786658|110.47000000|0.44620547|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:10|0.569776|88786659|110.43000000|5.00000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:10|0.578131|88786660|110.43000000|17.88708000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:16|0.553776|88786661|110.40000000|0.64843205|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:16|0.741267|88786662|110.41000000|0.95252246|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:18|0.901351|88786663|110.38000000|1.35998912|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:19|0.581839|88786664|110.38000000|0.00652795|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:20|0.260587|88786665|110.38000000|10.78779811|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:20|0.260587|88786666|110.37000000|0.06833442|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:20|0.260587|88786667|110.36000000|18.11640500|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:20|0.260587|88786668|110.36000000|2.77156737|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:30|0.488111|88786669|110.37000000|6.06749746|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:38|0.549435|88786670|110.35000000|29.30510000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:38|0.551833|88786671|110.35000000|0.00003000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:38|0.576332|88786672|110.33000000|0.65422872|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:38|0.576332|88786673|110.33000000|4.25100000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:38|0.659144|88786674|110.33000000|11.88126208|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:40|0.042005|88786675|110.34000000|1.52195028|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:40|0.042005|88786676|110.35000000|2.47715453|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:42|0.569082|88786677|110.32000000|0.50434081|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:42|0.569082|88786678|110.31000000|12.29755793|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:42|0.569082|88786679|110.31000000|3.77162750|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:48|0.253374|88786680|110.35000000|6.73670000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:48|0.657519|88786681|110.35000000|2.44930000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:48|0.693614|88786682|110.33000000|0.50434082|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:48|0.693614|88786683|110.33000000|7.18649024|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:48|0.715619|88786684|110.34000000|1.01613142|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:48|0.715619|88786685|110.33000000|0.44236858|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:48|0.793481|88786686|110.33000000|7.15730000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:51|0.26922|88786687|110.23000000|71.13062697|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:51|0.269289|88786688|110.23000000|87.65300245|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:51|0.369234|88786689|110.23000000|55.85866868|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:51|0.382782|88786690|110.23000000|0.90706033|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:51|0.386885|88786691|110.23000000|0.90706033|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:51|0.391512|88786692|110.23000000|0.90706033|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:51|0.429185|88786693|110.23000000|0.90706033|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:52|0.468398|88786694|110.23000000|24.67856930|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.281122|88786695|110.23000000|11.91832337|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.301641|88786696|110.23000000|4.17597596|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.366058|88786697|110.23000000|5.12888324|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.381174|88786698|110.23000000|39.66594430|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.381516|88786699|110.23000000|0.18141206|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.387467|88786700|110.23000000|4.17597597|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.391248|88786701|110.23000000|0.18141206|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.405582|88786702|110.23000000|7.77163811|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.411277|88786703|110.23000000|1.19452925|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.411892|88786704|110.23000000|5.80008731|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.412428|88786705|110.23000000|96.52056196|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:55|0.138145|88786706|110.18000000|11.01067387|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:58|0.065543|88786707|110.19000000|0.42867947|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:00|0.098615|88786708|110.22000000|10.93150000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:00|0.114909|88786709|110.22000000|0.00001960|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:00|0.114909|88786710|110.23000000|1.33666259|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:00|0.114909|88786711|110.23000000|0.59034028|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:00|0.114909|88786712|110.23000000|8.10947753|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:00|0.123377|88786713|110.23000000|1.52340000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:01|0.839936|88786714|110.22000000|0.05117501|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:15|0.239644|88786715|110.15000000|4.41820896|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:15|0.252976|88786716|110.15000000|3.70220923|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:15|0.257159|88786717|110.15000000|20.18990181|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:19|0.355864|88786718|110.12000000|5.00000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:19|0.362451|88786719|110.12000000|5.00000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:19|0.374044|88786720|110.12000000|5.00000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:23|0.646135|88786721|110.17000000|2.26550064|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:23|0.646135|88786722|110.16000000|2.80127867|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:23|0.646135|88786723|110.16000000|0.51455496|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:24|0.169594|88786724|110.16000000|2.02036976|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:24|0.169594|88786725|110.16000000|5.51748416|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:24|0.169594|88786726|110.17000000|1.86689426|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:24|0.169594|88786727|110.17000000|8.40077175|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:24|0.169594|88786728|110.17000000|50.00000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:30|0.486387|88786729|110.17000000|0.30856261|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:33|0.539386|88786730|110.17000000|1.67654636|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:33|0.539386|88786731|110.17000000|0.01045364|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:40|0.149073|88786732|110.16000000|0.04661392|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:45|0.390063|88786733|110.12000000|10.82574329|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:45|0.811466|88786734|110.12000000|0.00956911|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:58|0.236304|88786735|110.12000000|0.20000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:05|0.878546|88786736|110.12000000|9.46868400|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:06|0.944621|88786737|110.12000000|0.20000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:07|0.070229|88786738|110.13000000|0.12086030|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:08|0.878686|88786739|110.12000000|4.51100686|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:09|0.776953|88786740|110.12000000|13.63384858|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:13|0.342637|88786741|110.12000000|0.03033227|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:17|0.993652|88786742|110.12000000|12.97252552|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:21|0.860656|88786743|110.13000000|0.86680234|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:21|0.860656|88786744|110.13000000|0.01121112|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:21|0.860656|88786745|110.13000000|0.02358654|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:23|0.403198|88786746|110.17000000|0.08060335|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:24|0.309452|88786747|110.15000000|0.20000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:42|0.732196|88786748|110.12000000|1.08355888|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:44|0.429056|88786749|110.14000000|0.14911374|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:46|0.593443|88786750|110.14000000|1.16215684|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:46|0.960732|88786751|110.18000000|0.03555008|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.615596|88786752|110.17000000|0.54900000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.666702|88786753|110.17000000|0.00002826|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.666702|88786754|110.17000000|0.09177174|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.7129|88786755|110.17000000|0.00001203|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.7129|88786756|110.15000000|0.19998797|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.741697|88786757|110.17000000|0.25660000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:52|0.163915|88786758|110.19000000|27.88548759|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:52|0.163915|88786759|110.19000000|1.30844757|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:52|0.188085|88786760|110.21000000|13.60000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:52|0.462774|88786761|110.21000000|0.20000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:52|0.796755|88786762|110.23000000|1.29553737|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:52|0.796755|88786763|110.25000000|0.71453568|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:52|0.796755|88786764|110.25000000|1.53580036|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:55|0.135223|88786765|110.22000000|0.34338928|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:55|0.697798|88786766|110.18000000|0.20000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:55|0.763614|88786767|110.18000000|0.02464099|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:55|0.763614|88786768|110.18000000|0.19749999|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:57|0.27031|88786769|110.19000000|8.89772212|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:03|0.522971|88786770|110.19000000|0.01173306|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:08|0.821854|88786771|110.15000000|0.30544721|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:08|0.821854|88786772|110.14000000|0.58631784|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:08|0.821854|88786773|110.14000000|0.02442991|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:08|0.821854|88786774|110.14000000|2.48803504|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:13|0.027746|88786775|110.15000000|0.03558018|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:24|0.643773|88786776|110.18000000|0.38852492|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:27|0.151459|88786777|110.19000000|3.01697544|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.239545|88786778|110.16000000|0.29713566|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.239545|88786779|110.15000000|1.88667887|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.648341|88786780|110.20000000|8.81833635|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.651252|88786781|110.21000000|7.05737600|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:30|0.679119|88786782|110.24000000|0.90823427|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:30|0.679119|88786783|110.23000000|0.51340508|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:40|0.376795|88786784|110.27000000|0.68861791|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:48|0.14015|88786785|110.25000000|0.43280000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:48|0.182848|88786786|110.25000000|0.18385039|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:51|0.480919|88786787|110.29000000|0.29259868|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:53|0.625145|88786788|110.29000000|0.22252902|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:02:00|0.568256|88786789|110.26000000|0.44443882|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:04|0.700054|88786790|110.32000000|5.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:09|0.575787|88786791|110.31000000|0.03058929|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:10|0.111045|88786792|110.33000000|0.16702558|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:13|0.397993|88786793|110.31000000|0.86408169|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:23|0.140949|88786794|110.31000000|0.02663226|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:26|0.711041|88786795|110.28000000|0.08000631|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:30|0.465258|88786796|110.29000000|0.48550994|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:35|0.051443|88786797|110.29000000|0.01000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:35|0.589386|88786798|110.29000000|0.04642728|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:38|0.111174|88786799|110.27000000|1.69343148|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:39|0.746425|88786800|110.29000000|0.02668825|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:40|0.326439|88786801|110.29000000|0.58557111|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:40|0.326439|88786802|110.30000000|0.59858955|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:40|0.326439|88786803|110.31000000|2.47012462|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:40|0.326439|88786804|110.32000000|2.29378166|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:57|0.992393|88786805|110.35000000|0.30724334|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:57|0.992393|88786806|110.36000000|1.35638930|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:57|0.992393|88786807|110.37000000|0.33636736|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:58|0.576853|88786808|110.35000000|0.19220000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:17|0.720814|88786809|110.34000000|0.18798732|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:17|0.720814|88786810|110.34000000|0.03274258|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:17|0.720814|88786811|110.35000000|0.80007616|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:18|0.347952|88786812|110.34000000|1.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:19|0.664695|88786813|110.35000000|2.18167826|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:26|0.129338|88786814|110.36000000|0.29473804|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:26|0.716268|88786815|110.35000000|0.23366458|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:26|0.716268|88786816|110.35000000|0.00613542|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:26|0.771795|88786817|110.34000000|0.07590000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:33|0.142992|88786818|110.32000000|0.00478806|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:37|0.345034|88786819|110.33000000|0.16690449|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:43|0.569327|88786820|110.35000000|5.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:43|0.60185|88786821|110.36000000|3.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:44|0.350586|88786822|110.38000000|0.24731325|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:44|0.350586|88786823|110.39000000|0.88010504|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:51|0.910299|88786824|110.35000000|3.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:58|0.159059|88786825|110.38000000|0.03375304|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:59|0.305103|88786826|110.38000000|2.96624696|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:59|0.385005|88786827|110.39000000|15.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:59|0.97886|88786828|110.40000000|0.00977475|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:04:01|0.547117|88786829|110.40000000|0.04517512|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:04|0.256947|88786830|110.40000000|2.73370698|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:04|0.284178|88786831|110.41000000|13.80000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:04|0.447594|88786832|110.43000000|0.82933156|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:04|0.447594|88786833|110.42000000|0.83025340|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:04|0.447594|88786834|110.42000000|0.90666968|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:04|0.447594|88786835|110.41000000|0.82026645|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:04|0.447594|88786836|110.41000000|0.60502697|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:04|0.447594|88786837|110.41000000|9.59742656|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:04|0.447594|88786838|110.41000000|1.86669380|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:04|0.447594|88786839|110.40000000|0.82746474|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:04|0.447594|88786840|110.40000000|10.68258496|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:15|0.399617|88786841|110.40000000|123.38597814|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:15|0.432658|88786842|110.40000000|49.64830374|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:15|0.432658|88786843|110.40000000|0.65592217|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:16|0.788905|88786844|110.41000000|0.00613813|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:19|0.741185|88786845|110.44000000|0.01000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:19|0.741185|88786846|110.45000000|0.00161128|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:21|0.878806|88786847|110.43000000|0.02086088|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:22|0.918973|88786848|110.43000000|0.17932294|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:24|0.237686|88786849|110.43000000|0.21189343|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:36|0.347414|88786850|110.46000000|0.03551832|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:36|0.649159|88786851|110.44000000|9.06248584|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.153777|88786852|110.43000000|2.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.153777|88786853|110.43000000|2.42090000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.161921|88786854|110.42000000|14.69490000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.17182|88786855|110.42000000|0.00008000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.17182|88786856|110.41000000|3.49592000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:42|0.949116|88786857|110.41000000|0.01188703|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:43|0.529561|88786858|110.42000000|0.31537046|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:44|0.393395|88786859|110.42000000|1.32419573|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:44|0.850673|88786860|110.41000000|0.71901803|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:45|0.524644|88786861|110.44000000|0.09041128|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:52|0.10613|88786862|110.41000000|0.00984466|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:53|0.532735|88786863|110.42000000|0.01913190|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:57|0.365691|88786864|110.42000000|1.31557160|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:57|0.365691|88786865|110.42000000|0.02761004|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:57|0.365691|88786866|110.42000000|0.02541545|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:21|0.991218|88786867|110.44000000|0.09086429|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:28|0.008287|88786868|110.45000000|0.01474805|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.066151|88786869|110.42000000|10.17501632|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.066151|88786870|110.42000000|50.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.066151|88786871|110.41000000|3.65500826|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786872|110.44000000|0.60180826|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786873|110.45000000|0.42894067|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786874|110.45000000|0.03193457|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786875|110.45000000|1.78320217|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786876|110.46000000|0.44368872|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786877|110.46000000|13.40000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786878|110.46000000|18.11010500|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786879|110.48000000|5.44755683|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786880|110.48000000|18.11010500|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786881|110.49000000|13.70000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786882|110.49000000|0.69404072|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786883|110.49000000|24.81926951|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786884|110.49000000|33.84183314|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786885|110.50000000|31.19292057|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786886|110.50000000|37.69104030|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786887|110.50000000|18.11010500|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786888|110.50000000|5.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786889|110.51000000|33.15909470|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786890|110.52000000|0.63066955|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786891|110.52000000|37.58220072|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.231839|88786892|110.52000000|21.91779945|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.255508|88786893|110.44000000|0.12036165|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.259374|88786894|110.44000000|0.12036165|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.263054|88786895|110.44000000|0.36108497|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.266654|88786896|110.50000000|5.46960000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.266654|88786897|110.52000000|0.72661581|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.266654|88786898|110.52000000|6.33838255|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.266654|88786899|110.52000000|1.95000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.388354|88786900|110.48000000|0.90602278|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.388354|88786901|110.48000000|1.76507351|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.586537|88786902|110.46000000|2.41029055|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786903|110.49000000|1.74066201|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786904|110.50000000|6.34103040|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786905|110.51000000|9.11715200|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786906|110.51000000|5.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786907|110.51000000|0.60755675|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786908|110.52000000|5.46960000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786909|110.52000000|8.22355072|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786910|110.52000000|50.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786911|110.52000000|0.58325446|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786912|110.52000000|18.10229500|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786913|110.53000000|8.14230830|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786914|110.53000000|13.70000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786915|110.54000000|13.56974851|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786916|110.54000000|28.41057658|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786917|110.54000000|34.52861887|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786918|110.54000000|18.10229500|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786919|110.54000000|37.45161310|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786920|110.55000000|32.32082911|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786921|110.55000000|1.29988669|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786922|110.55000000|22.63976007|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786923|110.55000000|33.50205996|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786924|110.55000000|30.89807129|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786925|110.56000000|34.60551726|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.662491|88786926|110.56000000|21.66050503|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.699804|88786927|110.54000000|5.46960000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.699804|88786928|110.55000000|7.51672250|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.699804|88786929|110.55000000|270.95681624|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.699804|88786930|110.56000000|27.11505827|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.699804|88786931|110.56000000|33.77130203|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.699804|88786932|110.56000000|37.77623505|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.862797|88786933|110.53000000|7.13193408|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.882554|88786934|110.53000000|50.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.899066|88786935|110.53000000|0.90573557|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.980175|88786936|110.57000000|5.46960000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.997722|88786937|110.57000000|0.25939570|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:35|0.000938|88786938|110.56000000|2.68563442|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:35|0.000938|88786939|110.56000000|10.54888704|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:35|0.001126|88786940|110.57000000|0.25939570|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:35|0.005012|88786941|110.57000000|0.25939570|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:35|0.009126|88786942|110.57000000|0.25939570|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:35|0.012999|88786943|110.57000000|0.25939570|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:35|0.066456|88786944|110.57000000|0.00000001|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:35|0.066456|88786945|110.58000000|13.19999999|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:40|0.176258|88786946|110.57000000|5.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:43|0.978354|88786947|110.59000000|0.16511048|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:48|0.766825|88786948|110.54000000|0.09086429|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:54|0.335545|88786949|110.58000000|0.28516996|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:56|0.562579|88786950|110.53000000|22.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:56|0.562579|88786951|110.53000000|0.72163582|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:57|0.539671|88786952|110.53000000|0.01183409|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:15|0.856083|88786953|110.53000000|0.93005434|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:16|0.214737|88786954|110.50000000|0.00465278|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:18|0.576348|88786955|110.53000000|0.16663269|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:20|0.682733|88786956|110.51000000|0.71770247|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:20|0.682733|88786957|110.50000000|6.98332837|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:20|0.682733|88786958|110.50000000|5.46960000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:20|0.682733|88786959|110.49000000|0.04634237|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:26|0.709592|88786960|110.53000000|1.29849261|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:46|0.968615|88786961|110.52000000|0.91935892|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:47|0.050953|88786962|110.53000000|11.00482036|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:47|0.078072|88786963|110.55000000|5.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:47|0.132298|88786964|110.56000000|13.30000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:53|0.898794|88786965|110.56000000|0.03610860|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:55|0.673682|88786966|110.53000000|0.03549684|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:01|0.136433|88786967|110.46000000|2.67999700|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:01|0.146304|88786968|110.47000000|4.98823700|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:01|0.559682|88786969|110.45000000|6.23843520|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:06|0.86088|88786970|110.45000000|0.02451168|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:11|0.194204|88786971|110.41000000|5.24400000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:12|0.62373|88786972|110.41000000|3.04010000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:19|0.506958|88786973|110.42000000|5.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:19|0.506958|88786974|110.43000000|12.21768320|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:19|0.506958|88786975|110.43000000|9.18771680|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:25|0.253878|88786976|110.48000000|0.07127970|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:28|0.351905|88786977|110.47000000|0.18107741|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:29|0.568636|88786978|110.49000000|0.00901127|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:30|0.154231|88786979|110.47000000|0.36439311|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:30|0.154231|88786980|110.46000000|0.54547052|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:30|0.154231|88786981|110.46000000|7.05981206|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:30|0.166414|88786982|110.49000000|0.16508059|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.169652|88786983|110.47000000|0.91904361|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.169652|88786984|110.46000000|0.85979438|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.169652|88786985|110.46000000|8.39876352|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.169652|88786986|110.46000000|3.72239849|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.169763|88786987|110.46000000|14.37372651|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.174622|88786988|110.45000000|14.20000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.174622|88786989|110.45000000|1.89850962|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.174622|88786990|110.44000000|4.49526112|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.174622|88786991|110.44000000|5.46960000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.197881|88786992|110.42000000|5.46960000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.197881|88786993|110.41000000|9.16894202|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.197881|88786994|110.39000000|3.02716014|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.198243|88786995|110.43000000|1.89850962|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.202466|88786996|110.39000000|10.77283986|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.207385|88786997|110.41000000|5.46960000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.207385|88786998|110.38000000|0.75244019|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.221787|88786999|110.39000000|5.46960000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.226383|88787000|110.36000000|0.15910000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.229967|88787001|110.36000000|5.31050000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.229967|88787002|110.35000000|0.75770257|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.229967|88787003|110.35000000|5.76197667|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.229967|88787004|110.34000000|1.77178781|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.249604|88787005|110.38000000|50.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.507594|88787006|110.35000000|3.23416378|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.662782|88787007|110.34000000|3.90000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.681566|88787008|110.34000000|1.40000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.689486|88787009|110.34000000|10.50000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.697561|88787010|110.34000000|7.10000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.701842|88787011|110.34000000|3.60000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.709383|88787012|110.34000000|0.58671219|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.709383|88787013|110.34000000|0.38859469|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.709403|88787014|110.34000000|4.00000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.713279|88787015|110.34000000|3.40000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.713457|88787016|110.34000000|0.97530688|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.718238|88787017|110.34000000|0.97530688|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.721959|88787018|110.34000000|0.97530688|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.725965|88787019|110.34000000|0.97530688|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.729412|88787020|110.34000000|2.00641275|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.739568|88787021|110.34000000|0.18116147|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.752513|88787022|110.34000000|0.18116147|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.760061|88787023|110.34000000|0.18116147|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.760327|88787024|110.34000000|3.60000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.76043|88787025|110.34000000|2.38175119|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.767775|88787026|110.34000000|0.70000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.767838|88787027|110.34000000|0.18116147|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.779273|88787028|110.34000000|0.03623229|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.783229|88787029|110.34000000|0.03623229|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.787292|88787030|110.34000000|0.03623229|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.791348|88787031|110.34000000|0.03623229|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.795174|88787032|110.34000000|0.03623229|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.818947|88787033|110.34000000|5.70000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.833694|88787034|110.34000000|2.32451652|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:32|0.993576|88787035|110.32000000|10.10000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:33|0.064828|88787036|110.35000000|1.42999827|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:33|0.064828|88787037|110.35000000|2.07389043|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:33|0.376149|88787038|110.34000000|1.50000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:33|0.404057|88787039|110.36000000|1.32509934|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:33|0.404057|88787040|110.36000000|5.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:33|0.645222|88787041|110.36000000|0.74980636|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:33|0.645222|88787042|110.36000000|2.63112448|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:33|0.793275|88787043|110.37000000|0.68626685|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:33|0.793275|88787044|110.37000000|13.50000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:34|0.609018|88787045|110.39000000|3.68080000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:34|0.633831|88787046|110.39000000|0.76843780|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:34|0.633831|88787047|110.39000000|0.90580735|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:35|0.199681|88787048|110.39000000|2.27332234|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:39|0.019311|88787049|110.38000000|1.07995060|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:44|0.047291|88787050|110.36000000|0.18109381|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:46|0.513122|88787051|110.39000000|0.02606149|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:50|0.120215|88787052|110.38000000|0.71066767|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:50|0.464204|88787053|110.38000000|2.28933233|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:50|0.648123|88787054|110.38000000|0.86014282|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:50|0.854487|88787055|110.38000000|0.61766202|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:51|0.73786|88787056|110.35000000|0.08160128|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:51|0.73786|88787057|110.34000000|0.91839872|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:52|0.264473|88787058|110.38000000|0.66105548|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:52|0.264473|88787059|110.38000000|1.61904579|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:52|0.299072|88787060|110.39000000|15.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:54|0.54618|88787061|110.42000000|0.23106731|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:56|0.742059|88787062|110.38000000|1.18114999|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:56|0.940164|88787063|110.41000000|1.92243860|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:56|0.988172|88787064|110.42000000|1.09091875|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:56|0.988172|88787065|110.42000000|3.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:57|0.01931|88787066|110.44000000|5.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:57|0.090959|88787067|110.44000000|0.90631018|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:58|0.218894|88787068|110.43000000|0.41139155|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:58|0.218894|88787069|110.43000000|1.39736771|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.077861|88787070|110.43000000|20.25297000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.077861|88787071|110.42000000|5.23008766|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.088427|88787072|110.41000000|1.82604183|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.096839|88787073|110.40000000|0.90578684|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.117216|88787074|110.37000000|5.58911737|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.140417|88787075|110.32000000|0.85435613|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.140417|88787076|110.31000000|0.65210960|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.188501|88787077|110.28000000|0.01940808|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.188501|88787078|110.28000000|3.34559192|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.207514|88787079|110.27000000|1.63500000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.65471|88787080|110.24000000|6.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.721721|88787081|110.24000000|9.40000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.787306|88787082|110.25000000|1.99007713|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.787306|88787083|110.25000000|1.14752425|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.787306|88787084|110.26000000|5.96799744|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.798586|88787085|110.23000000|5.70000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.810229|88787086|110.24000000|0.80923533|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.810229|88787087|110.23000000|0.19076467|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.822185|88787088|110.23000000|5.30000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:04|0.180758|88787089|110.24000000|0.30864533|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:04|0.180758|88787090|110.23000000|11.80246556|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:04|0.28659|88787091|110.27000000|1.09200000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:04|0.29464|88787092|110.27000000|0.00008189|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:04|0.463786|88787093|110.28000000|0.15910000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:04|0.784578|88787094|110.28000000|0.57970052|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:04|0.807448|88787095|110.28000000|0.78696665|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:04|0.807448|88787096|110.27000000|0.39630345|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:04|0.807448|88787097|110.27000000|5.65330056|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:04|0.829042|88787098|110.28000000|4.37680736|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:04|0.829042|88787099|110.28000000|0.61229275|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:05|0.275002|88787100|110.30000000|7.63520000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:05|0.278454|88787101|110.30000000|0.00003776|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:05|0.278454|88787102|110.31000000|1.32336224|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:05|0.282395|88787103|110.31000000|0.08256401|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:05|0.286012|88787104|110.32000000|1.32346265|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:05|0.286012|88787105|110.33000000|4.14613735|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:05|0.874899|88787106|110.31000000|2.76060000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:06|0.004059|88787107|110.30000000|0.90725577|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:06|0.004059|88787108|110.30000000|1.87140944|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:06|0.278488|88787109|110.34000000|21.54911581|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:06|0.278541|88787110|110.34000000|1.12761096|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:06|0.278541|88787111|110.34000000|5.46960000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:06|0.463801|88787112|110.34000000|50.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:08|0.555501|88787113|110.33000000|0.57120033|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:08|0.555501|88787114|110.33000000|2.29368884|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:08|0.555501|88787115|110.34000000|2.99999999|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:08|0.567436|88787116|110.30000000|32.20251377|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:08|0.567436|88787117|110.30000000|5.46960000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:08|0.567436|88787118|110.30000000|1.95000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:08|0.605983|88787119|110.30000000|0.75077345|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:08|0.605983|88787120|110.32000000|0.83302753|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:09|0.384232|88787121|110.33000000|1.31887274|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:14|0.030198|88787122|110.33000000|0.65870154|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:17|0.154697|88787123|110.32000000|0.02997978|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:19|0.266517|88787124|110.31000000|1.17470000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:19|0.8353|88787125|110.34000000|0.46010000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:19|0.8353|88787126|110.35000000|0.53990000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:20|0.858862|88787127|110.32000000|0.15910000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:20|0.85915|88787128|110.32000000|0.74477662|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:20|0.85915|88787129|110.32000000|1.74626854|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:20|0.865005|88787130|110.30000000|0.40531424|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:20|0.869842|88787131|110.31000000|1.75298479|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:20|0.901775|88787132|110.26000000|0.64188775|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:20|0.922271|88787133|110.22000000|20.39644965|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:20|0.942484|88787134|110.22000000|9.46700000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:20|0.953796|88787135|110.22000000|0.90665941|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:20|0.958017|88787136|110.22000000|0.90665941|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:20|0.961565|88787137|110.22000000|6.59741134|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:20|0.961565|88787138|110.20000000|7.03318965|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:21|0.127583|88787139|110.19000000|1.01100000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:21|0.135029|88787140|110.18000000|4.04250000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:21|0.856797|88787141|110.19000000|9.28156480|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:21|0.934636|88787142|110.21000000|15.00000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:21|0.942249|88787143|110.22000000|5.07115872|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:21|0.942886|88787144|110.24000000|32.92856084|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:21|0.977776|88787145|110.23000000|3.68272000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:21|0.981988|88787146|110.22000000|6.61510656|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:21|0.985462|88787147|110.23000000|1.82533761|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:21|0.985462|88787148|110.24000000|1.32647541|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:21|0.985462|88787149|110.24000000|3.64426239|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:23|0.050656|88787150|110.27000000|0.92190422|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:23|0.098051|88787151|110.28000000|1.32647541|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:24|0.431152|88787152|110.30000000|0.01553177|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:28|0.415314|88787153|110.24000000|0.11964437|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:29|0.797771|88787154|110.27000000|0.49860000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:30|0.212829|88787155|110.31000000|22.79520394|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:30|0.224585|88787156|110.34000000|22.67794484|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:30|0.244192|88787157|110.33000000|3.00000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:30|0.248893|88787158|110.32000000|0.58673210|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:30|0.248893|88787159|110.32000000|1.12809025|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:30|0.248893|88787160|110.32000000|1.94859632|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:30|0.248893|88787161|110.32000000|6.72037504|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:30|0.248893|88787162|110.31000000|13.82530000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:30|0.248893|88787163|110.31000000|1.28864066|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:30|0.248893|88787164|110.31000000|8.78815296|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:30|0.248893|88787165|110.31000000|50.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:30|0.5459|88787166|110.38000000|7.47538048|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:31|0.218861|88787167|110.35000000|5.88109568|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:31|0.218861|88787168|110.34000000|5.46960000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:31|0.218861|88787169|110.34000000|7.17230432|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:31|0.222596|88787170|110.34000000|0.90743072|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:31|0.222596|88787171|110.33000000|0.57698559|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:31|0.222596|88787172|110.33000000|0.93413179|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:31|0.222596|88787173|110.33000000|18.12182200|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:31|0.230215|88787174|110.32000000|0.90743072|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:31|0.235686|88787175|110.32000000|1.95000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:31|0.235686|88787176|110.31000000|0.72008481|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:31|0.238248|88787177|110.31000000|5.91137952|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:31|0.250458|88787178|110.27000000|0.67974499|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:31|0.250458|88787179|110.27000000|2.32025501|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:31|0.255207|88787180|110.27000000|3.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:31|0.257874|88787181|110.26000000|0.07190000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:31|0.337108|88787182|110.28000000|2.12784802|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:31|0.337108|88787183|110.29000000|0.03309662|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:32|0.283937|88787184|110.26000000|0.70470000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:33|0.957695|88787185|110.24000000|0.02651632|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:35|0.005395|88787186|110.28000000|0.64254391|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:35|0.005395|88787187|110.28000000|2.00808891|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:35|0.005395|88787188|110.29000000|1.03651799|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:38|0.831987|88787189|110.29000000|0.42500000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:39|0.453965|88787190|110.31000000|1.81730000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:44|0.736252|88787191|110.28000000|0.78660073|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:44|0.736252|88787192|110.29000000|0.12434008|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:45|0.581673|88787193|110.31000000|0.64324569|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:47|0.862033|88787194|110.27000000|0.54444563|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:47|0.862033|88787195|110.26000000|1.09614510|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:47|0.862033|88787196|110.26000000|1.78343356|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:48|0.71605|88787197|110.28000000|0.72574521|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:48|0.71605|88787198|110.29000000|1.83105371|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:52|0.987587|88787199|110.31000000|0.83215249|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:52|0.987587|88787200|110.32000000|1.32522089|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:52|0.987587|88787201|110.32000000|5.46960000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:52|0.987587|88787202|110.32000000|1.82500004|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:54|0.691722|88787203|110.32000000|1.32228494|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:56|0.353468|88787204|110.32000000|1.31910000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:57|0.068788|88787205|110.30000000|20.70470000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:00|0.389521|88787206|110.32000000|0.00007250|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:00|0.389521|88787207|110.32000000|0.67656606|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.436353|88787208|110.30000000|18.12850100|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.440302|88787209|110.30000000|26.53342900|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.444439|88787210|110.27000000|2.92826894|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.452756|88787211|110.26000000|7.46316378|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.457347|88787212|110.26000000|6.22145123|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.462531|88787213|110.26000000|5.28455143|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.470524|88787214|110.23000000|5.42144385|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.497801|88787215|110.22000000|5.01356054|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.523229|88787216|110.19000000|13.06395323|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.534753|88787217|110.19000000|0.90742028|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.542573|88787218|110.19000000|0.90742028|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.546372|88787219|110.19000000|0.90742028|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.550457|88787220|110.19000000|0.90742028|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.7929|88787221|110.19000000|0.13721535|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.920093|88787222|110.16000000|0.90710000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.928443|88787223|110.15000000|1.73210000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:06|0.963244|88787224|110.18000000|0.13667613|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:07|0.018415|88787225|110.21000000|1.31606696|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:07|0.018415|88787226|110.21000000|0.29729186|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:07|0.018415|88787227|110.21000000|0.65023240|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:08|0.778904|88787228|110.21000000|0.43302342|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:09|0.722246|88787229|110.19000000|0.68781004|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:09|0.722246|88787230|110.20000000|3.68080000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:09|0.722246|88787231|110.20000000|2.19791472|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:12|0.610447|88787232|110.22000000|12.48317262|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:12|0.610447|88787233|110.22000000|4.80400000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:12|0.610447|88787234|110.22000000|13.90000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:12|0.610447|88787235|110.22000000|0.29632817|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:12|0.610447|88787236|110.22000000|5.46960000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:13|0.607676|88787237|110.22000000|1.99001862|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:18|0.548912|88787238|110.23000000|1.31380840|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:18|0.548912|88787239|110.23000000|1.85615767|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:18|0.560622|88787240|110.23000000|1.04197704|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:18|0.618947|88787241|110.23000000|7.83189922|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:18|0.644924|88787242|110.23000000|3.16990000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:18|0.644943|88787243|110.23000000|0.00006607|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:18|0.668462|88787244|110.25000000|0.75134278|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:18|0.672737|88787245|110.25000000|6.22090000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:18|0.692719|88787246|110.27000000|5.46960000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:37|0.72037|88787247|110.28000000|0.43321977|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:41|0.891096|88787248|110.26000000|0.82754178|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:41|0.891096|88787249|110.25000000|0.67156379|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:45|0.215733|88787250|110.26000000|0.08929502|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:47|0.282868|88787251|110.22000000|0.91170172|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:50|0.62931|88787252|110.24000000|0.01151005|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:54|0.166921|88787253|110.22000000|15.70535828|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:54|0.166921|88787254|110.21000000|18.13790300|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:54|0.166921|88787255|110.20000000|16.03205044|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:55|0.247166|88787256|110.21000000|0.92230000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:55|0.259188|88787257|110.21000000|5.51910000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:55|0.424914|88787258|110.20000000|0.00979592|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:56|0.767932|88787259|110.21000000|0.62204081|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:56|0.767932|88787260|110.21000000|0.41936923|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:59|0.459|88787261|110.21000000|0.61426530|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:59|0.470318|88787262|110.22000000|10.04440000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:59|0.482576|88787263|110.22000000|3.35560000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:10:01|0.336139|88787264|110.25000000|0.38813731|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:01|0.799905|88787265|110.25000000|3.55676722|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:03|0.705233|88787266|110.25000000|1.77789328|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:06|0.024741|88787267|110.22000000|0.01000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:10|0.097356|88787268|110.21000000|0.86354063|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:11|0.435428|88787269|110.20000000|6.05210928|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:23|0.948137|88787270|110.22000000|0.90411196|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:27|0.481315|88787271|110.21000000|0.00901127|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:29|0.113762|88787272|110.23000000|1.39580000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:35|0.706131|88787273|110.25000000|7.47720219|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:55|0.160338|88787274|110.20000000|0.77128436|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:55|0.160338|88787275|110.19000000|0.30164103|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:57|0.191411|88787276|110.18000000|0.75192089|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:58|0.027577|88787277|110.19000000|5.52120000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:16|0.516214|88787278|110.18000000|0.52836131|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:16|0.516214|88787279|110.17000000|5.46960000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:16|0.516214|88787280|110.17000000|39.47466193|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:20|0.230456|88787281|110.18000000|0.33142623|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:20|0.230456|88787282|110.17000000|0.14288853|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:24|0.083916|88787283|110.18000000|0.85501053|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:26|0.789149|88787284|110.18000000|0.50864548|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:26|0.789149|88787285|110.18000000|1.94449462|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:27|0.027049|88787286|110.17000000|0.45726262|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:29|0.40476|88787287|110.22000000|13.60000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:29|0.431688|88787288|110.23000000|0.30870000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:33|0.762264|88787289|110.14000000|1.72903696|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:34|0.920182|88787290|110.16000000|0.46010000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:34|0.920182|88787291|110.16000000|2.46822578|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:35|0.74674|88787292|110.13000000|0.00923158|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:35|0.99013|88787293|110.16000000|3.51307422|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:37|0.356955|88787294|110.17000000|5.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:37|0.40548|88787295|110.14000000|0.45397279|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:38|0.135139|88787296|110.15000000|0.87037133|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:38|0.135139|88787297|110.15000000|0.54888409|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:40|0.233817|88787298|110.14000000|0.00440521|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:42|0.52322|88787299|110.13000000|8.14768064|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:42|0.52322|88787300|110.13000000|0.79189065|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:43|0.722717|88787301|110.12000000|0.19000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:43|0.80103|88787302|110.10000000|0.78143902|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:44|0.853993|88787303|110.09000000|0.45150000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:45|0.206642|88787304|110.08000000|0.30813918|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:45|0.206642|88787305|110.07000000|18.02186082|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:46|0.878447|88787306|110.07000000|0.00906988|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:49|0.174781|88787307|110.09000000|0.43349496|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:51|0.286762|88787308|110.10000000|0.61755012|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:51|0.286762|88787309|110.10000000|1.14436313|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:02|0.344823|88787310|110.07000000|0.15910000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:03|0.34886|88787311|110.06000000|1.48590000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:03|0.359692|88787312|110.06000000|0.00007803|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:03|0.392714|88787313|110.06000000|0.57652458|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:03|0.392714|88787314|110.05000000|1.39903592|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:03|0.392714|88787315|110.05000000|0.09453950|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:03|0.432329|88787316|110.06000000|0.56605163|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:03|0.682984|88787317|110.04000000|0.25313939|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:04|0.777762|88787318|110.04000000|2.02660000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:05|0.081064|88787319|110.07000000|13.14090000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:10|0.021064|88787320|110.10000000|12.25563687|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:10|0.669711|88787321|110.12000000|13.20000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:10|0.847495|88787322|110.14000000|1.30236266|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:13|0.867042|88787323|110.16000000|0.03625011|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:16|0.2431|88787324|110.15000000|0.22983874|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:18|0.291518|88787325|110.15000000|1.29031577|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:18|0.291518|88787326|110.16000000|5.22768460|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:26|0.368011|88787327|110.10000000|0.04649556|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:51|0.154239|88787328|110.07000000|37.96908020|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:51|0.15612|88787329|110.07000000|1.15569082|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:56|0.250764|88787330|110.05000000|0.10000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:56|0.339811|88787331|110.07000000|13.40000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:12|0.868074|88787332|110.06000000|25.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:13|0.346345|88787333|110.06000000|0.01747667|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:13|0.376058|88787334|110.08000000|0.02667060|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:14|0.503658|88787335|110.09000000|5.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:14|0.641065|88787336|110.09000000|10.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:14|0.666756|88787337|110.10000000|3.56053393|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:14|0.789105|88787338|110.10000000|10.13940000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:21|0.179975|88787339|110.10000000|0.00006607|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:21|0.20099|88787340|110.12000000|1.30638428|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:21|0.20099|88787341|110.15000000|5.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:30|0.971941|88787342|110.17000000|0.09560000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:30|0.971941|88787343|110.17000000|4.59640000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:33|0.642013|88787344|110.18000000|0.21243222|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:34|0.110863|88787345|110.16000000|0.56087201|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:37|0.962046|88787346|110.17000000|0.93184927|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:37|0.962046|88787347|110.17000000|0.02400438|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:37|0.962046|88787348|110.17000000|0.00474635|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:43|0.720982|88787349|110.16000000|1.16869774|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:43|0.720982|88787350|110.17000000|1.02386705|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:43|0.720982|88787351|110.17000000|6.91598144|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:43|0.720982|88787352|110.17000000|1.07867147|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:43|0.720982|88787353|110.17000000|12.39092241|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:47|0.437246|88787354|110.17000000|0.06390815|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:48|0.563951|88787355|110.13000000|0.06657492|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:53|0.458396|88787356|110.16000000|0.65035848|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:54|0.106731|88787357|110.16000000|0.06324447|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:02|0.829228|88787358|110.14000000|1.09420737|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:05|0.128341|88787359|110.13000000|13.60000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:05|0.128503|88787360|110.13000000|21.74375313|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:05|0.141902|88787361|110.13000000|0.29969137|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:05|0.144899|88787362|110.13000000|1.19876550|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:05|0.315448|88787363|110.10000000|12.25090000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:05|0.335855|88787364|110.10000000|1.19870000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:05|0.985881|88787365|110.13000000|0.03559816|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:06|0.394093|88787366|110.12000000|0.04449633|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:07|0.800996|88787367|110.07000000|13.50000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:09|0.449568|88787368|110.09000000|0.39843791|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:11|0.515771|88787369|110.07000000|0.16979907|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:13|0.530876|88787370|110.07000000|0.38838665|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:13|0.806863|88787371|110.07000000|0.00478711|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:13|0.806863|88787372|110.07000000|0.02345721|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:13|0.806863|88787373|110.08000000|0.31205783|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:15|0.560929|88787374|110.06000000|20.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:15|0.574565|88787375|110.06000000|13.50000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:15|0.582523|88787376|110.06000000|2.93267133|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:15|0.598344|88787377|110.06000000|0.47749813|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:15|0.602274|88787378|110.06000000|0.47749813|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:15|0.608056|88787379|110.06000000|0.47749813|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:15|0.618025|88787380|110.06000000|0.47749813|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:15|0.653273|88787381|110.06000000|10.01100948|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:16|0.696683|88787382|110.07000000|1.29180000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:25|0.824165|88787383|110.08000000|0.03554589|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:33|0.186429|88787384|110.03000000|1.81537624|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:37|0.178361|88787385|110.04000000|1.72460742|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:40|0.176342|88787386|110.04000000|0.13851360|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:41|0.035664|88787387|110.03000000|0.82635926|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:43|0.228526|88787388|110.03000000|10.12858401|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:51|0.471399|88787389|110.03000000|16.32967049|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:51|0.471399|88787390|110.03000000|4.58522106|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:56|0.235238|88787391|110.05000000|1.81000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:58|0.365298|88787392|110.04000000|0.45211962|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.13135|88787393|110.03000000|32.37703894|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.211341|88787394|110.01000000|19.21180000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.264787|88787395|110.00000000|2.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:05|0.157352|88787396|109.92000000|1.71490937|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:05|0.157352|88787397|109.92000000|0.90921489|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:05|0.157352|88787398|109.92000000|0.00587574|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:05|0.451514|88787399|109.93000000|1.28690566|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.34811|88787400|109.89000000|0.00447772|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.451919|88787401|109.90000000|0.87191962|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.451919|88787402|109.90000000|3.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.451919|88787403|109.89000000|4.67218038|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.53098|88787404|109.90000000|0.80330000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.540399|88787405|109.90000000|0.00007528|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:09|0.713066|88787406|109.92000000|3.17158146|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:09|0.873915|88787407|109.90000000|2.38464844|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.229126|88787408|109.86000000|5.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.956844|88787409|109.83000000|3.78422969|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:15|0.121298|88787410|109.85000000|2.76060000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:15|0.121298|88787411|109.85000000|0.04650437|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:15|0.678388|88787412|109.85000000|5.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:15|0.707219|88787413|109.86000000|13.38773853|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:15|0.731632|88787414|109.86000000|0.01220000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:16|0.033024|88787415|109.86000000|0.00006147|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:16|0.041139|88787416|109.90000000|3.45505771|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:16|0.868259|88787417|109.91000000|5.11850079|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:16|0.868259|88787418|109.91000000|1.02077941|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:16|0.868259|88787419|109.91000000|2.06071980|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:16|0.944964|88787420|109.92000000|13.40000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:26|0.932294|88787421|109.95000000|5.34367302|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:26|0.955543|88787422|109.96000000|1.00255892|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:26|0.955543|88787423|109.96000000|0.15584189|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:26|0.955543|88787424|109.96000000|2.51618739|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:26|0.978754|88787425|109.96000000|2.48381261|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:27|0.14449|88787426|109.97000000|0.62389874|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:28|0.574545|88787427|109.98000000|10.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:28|0.578353|88787428|109.98000000|3.40000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:29|0.194898|88787429|109.96000000|1.09934217|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:29|0.254325|88787430|109.96000000|11.36430996|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:29|0.254325|88787431|109.95000000|16.98071698|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:29|0.254325|88787432|109.95000000|50.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:29|0.254325|88787433|109.95000000|2.19945954|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:29|0.254325|88787434|109.95000000|0.90993880|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:29|0.254325|88787435|109.94000000|18.18404900|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:29|0.254325|88787436|109.92000000|18.18404900|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:29|0.274027|88787437|109.92000000|28.85188137|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:29|0.282756|88787438|109.92000000|3.32559535|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:30|0.10103|88787439|109.98000000|0.02725228|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:30|0.780081|88787440|109.97000000|0.43444110|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:34|0.089377|88787441|109.97000000|2.02751249|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:47|0.694847|88787442|109.96000000|1.22180000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:53|0.835127|88787443|109.91000000|0.29635070|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:53|0.835127|88787444|109.91000000|0.86062237|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:53|0.835127|88787445|109.91000000|0.90996985|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:53|0.835127|88787446|109.90000000|8.79448745|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:00|0.905532|88787447|109.90000000|0.41634316|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:09|0.436001|88787448|109.85000000|3.22070000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:15|0.470804|88787449|109.86000000|0.44483156|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:18|0.7916|88787450|109.84000000|4.41487024|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:18|0.7916|88787451|109.83000000|0.28361815|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.058837|88787452|109.82000000|0.05460000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.797904|88787453|109.82000000|0.00002840|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.797904|88787454|109.81000000|0.09997160|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.801016|88787455|109.81000000|0.00002840|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.801016|88787456|109.80000000|38.35276235|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.801016|88787457|109.80000000|11.54720925|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.973301|88787458|109.77000000|0.09196915|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.973301|88787459|109.77000000|0.36803435|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.973301|88787460|109.77000000|0.27568193|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.973301|88787461|109.77000000|0.27598010|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.973301|88787462|109.77000000|0.27600594|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.973301|88787463|109.77000000|0.28280415|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.998244|88787464|109.76000000|0.02932312|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.998244|88787465|109.76000000|48.77556330|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.231955|88787466|109.75000000|10.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.581388|88787467|109.73000000|5.08000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:26|0.105961|88787468|109.76000000|9.12515392|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:27|0.30756|88787469|109.76000000|0.02850721|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:31|0.466088|88787470|109.68000000|0.91142124|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:31|0.466088|88787471|109.67000000|2.16929651|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:31|0.466088|88787472|109.67000000|4.53655097|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:42|0.214966|88787473|109.73000000|1.06140000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:43|0.323319|88787474|109.75000000|5.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:46|0.471716|88787475|109.75000000|5.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:46|0.59107|88787476|109.78000000|13.19999999|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:46|0.591082|88787477|109.78000000|0.00000001|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:46|0.647165|88787478|109.84000000|1.83145053|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:47|0.175563|88787479|109.86000000|0.17826586|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:58|0.581099|88787480|109.84000000|6.08430279|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:58|0.581099|88787481|109.84000000|0.42659721|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:03|0.334212|88787482|109.82000000|0.01758203|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:10|0.236069|88787483|109.75000000|6.97450000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:13|0.164796|88787484|109.71000000|0.86594998|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:21|0.384074|88787485|109.71000000|0.01264710|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:23|0.565239|88787486|109.75000000|0.00848815|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:28|0.145397|88787487|109.67000000|0.39408944|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:28|0.145397|88787488|109.67000000|0.58776681|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.247549|88787489|109.66000000|0.87092677|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.247549|88787490|109.66000000|3.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.247549|88787491|109.65000000|34.69050036|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.247549|88787492|109.65000000|36.94600784|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.247549|88787493|109.65000000|31.50444785|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.247549|88787494|109.65000000|18.22822100|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.247549|88787495|109.64000000|33.57237091|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.247549|88787496|109.64000000|31.79773649|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.247549|88787497|109.64000000|11.30992718|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.263693|88787498|109.68000000|0.27039077|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.418074|88787499|109.66000000|0.08878518|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.795098|88787500|109.62000000|0.27240828|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.795098|88787501|109.62000000|0.54729172|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.817516|88787502|109.62000000|0.00001768|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.980583|88787503|109.60000000|0.86611740|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.980583|88787504|109.61000000|0.41588817|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:30|0.501883|88787505|109.60000000|0.29629732|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:30|0.501883|88787506|109.61000000|0.13901473|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:33|0.549993|88787507|109.62000000|0.87205243|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.310955|88787508|109.57000000|0.28260000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.697038|88787509|109.57000000|0.00009561|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.697038|88787510|109.55000000|0.00430000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.273514|88787511|109.50000000|0.10440052|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.529342|88787512|109.49000000|0.88574434|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.529342|88787513|109.47000000|1.38120317|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:49|0.428278|88787514|109.47000000|0.31619098|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:49|0.755561|88787515|109.54000000|0.30679119|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:49|0.755561|88787516|109.54000000|2.11335210|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:49|0.755561|88787517|109.54000000|4.49635671|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:49|0.854366|88787518|109.54000000|0.60974749|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:49|0.854366|88787519|109.55000000|15.08595251|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:56|0.159808|88787520|109.52000000|1.49708669|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:56|0.159808|88787521|109.51000000|1.59842970|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:56|0.159808|88787522|109.51000000|1.89314330|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:56|0.159808|88787523|109.51000000|8.43472832|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:56|0.159808|88787524|109.51000000|2.47542662|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:56|0.540539|88787525|109.49000000|0.03567060|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:57|0.652008|88787526|109.48000000|1.26970000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:58|0.263184|88787527|109.51000000|0.28171023|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:58|0.346665|88787528|109.47000000|0.33153021|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:58|0.346665|88787529|109.47000000|0.75270645|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:58|0.622283|88787530|109.49000000|0.63400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:02|0.536978|88787531|109.52000000|0.03563708|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:17|0.010466|88787532|109.60000000|0.09831982|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:18|0.179491|88787533|109.55000000|0.00430000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:18|0.179491|88787534|109.55000000|1.98938216|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:22|0.132006|88787535|109.54000000|0.66501177|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:22|0.185495|88787536|109.54000000|0.66500000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:34|0.04059|88787537|109.55000000|0.01222743|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:34|0.397024|88787538|109.55000000|15.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:34|0.411298|88787539|109.55000000|16.34220257|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:34|0.411298|88787540|109.55000000|0.00430000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:36|0.355437|88787541|109.53000000|0.36980000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:36|0.355437|88787542|109.54000000|0.26585737|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.49198|88787543|109.51000000|15.84540193|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.496625|88787544|109.51000000|0.18312000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.496811|88787545|109.51000000|8.69161110|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.496827|88787546|109.51000000|14.62374697|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.496827|88787547|109.51000000|1.25914692|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.779538|88787548|109.51000000|38.71429111|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.779712|88787549|109.51000000|8.29818393|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.791196|88787550|109.51000000|0.91330703|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.794702|88787551|109.51000000|0.91330703|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.798675|88787552|109.51000000|0.91330703|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.806418|88787553|109.51000000|0.91330703|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.809942|88787554|109.51000000|0.91330703|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.859464|88787555|109.51000000|42.44379289|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:48|0.34688|88787556|109.46000000|0.90431586|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.922932|88787557|109.41000000|0.45686516|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.940645|88787558|109.39000000|0.05484314|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.966741|88787559|109.38000000|1.58299107|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.966741|88787560|109.38000000|9.51856013|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.966741|88787561|109.36000000|0.26301924|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.966741|88787562|109.36000000|0.91399323|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.010575|88787563|109.35000000|19.03776344|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.216747|88787564|109.36000000|1.70560000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:54|0.021761|88787565|109.36000000|0.00430000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:54|0.021761|88787566|109.35000000|16.71517824|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:54|0.025615|88787567|109.35000000|1.56840676|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:54|0.130879|88787568|109.35000000|10.56891200|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:54|0.130879|88787569|109.35000000|1.36848831|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:54|0.281695|88787570|109.35000000|13.23901753|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:54|0.47124|88787571|109.36000000|0.59673387|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:54|0.47124|88787572|109.37000000|3.66228552|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:54|0.475382|88787573|109.37000000|3.67869509|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:55|0.197186|88787574|109.34000000|0.02556780|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:59|0.77357|88787575|109.36000000|3.27602607|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:02|0.05367|88787576|109.35000000|0.00430000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.22553|88787577|109.35000000|0.68568295|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:04|0.821192|88787578|109.39000000|13.70000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:07|0.865973|88787579|109.37000000|0.20507073|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:11|0.240348|88787580|109.36000000|4.40802385|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:11|0.572109|88787581|109.37000000|0.00430000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.298429|88787582|109.35000000|74.38240000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.329931|88787583|109.35000000|0.00002000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.352662|88787584|109.34000000|0.24870000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.353028|88787585|109.34000000|0.00005304|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.436313|88787586|109.32000000|0.18290000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.440178|88787587|109.32000000|0.00003087|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.444703|88787588|109.31000000|0.31882388|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.444703|88787589|109.28000000|0.12200887|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.444703|88787590|109.28000000|2.23286631|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.444703|88787591|109.28000000|0.91476662|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.444703|88787592|109.27000000|19.02343432|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:14|0.015862|88787593|109.27000000|2.69043858|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:14|0.122743|88787594|109.28000000|4.92768239|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:14|0.122743|88787595|109.29000000|0.05133629|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:14|0.262636|88787596|109.27000000|0.70544646|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:14|0.262636|88787597|109.26000000|0.75274482|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:14|0.262636|88787598|109.26000000|8.62478969|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:14|0.959854|88787599|109.28000000|1.90088323|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:14|0.959854|88787600|109.29000000|1.51744425|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:14|0.959854|88787601|109.29000000|0.95600291|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.432256|88787602|109.30000000|4.48047670|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:17|0.231673|88787603|109.29000000|2.55514391|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:20|0.248209|88787604|109.26000000|0.21388830|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.452798|88787605|109.23000000|0.36985380|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.452798|88787606|109.23000000|0.27704482|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.452798|88787607|109.23000000|0.27737043|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.452798|88787608|109.23000000|0.09242382|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.452798|88787609|109.23000000|0.28420224|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.452798|88787610|109.23000000|0.27734447|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.666962|88787611|109.22000000|0.02946810|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.666962|88787612|109.22000000|0.33843190|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.013082|88787613|109.22000000|0.00001930|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.013732|88787614|109.21000000|0.00430000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.015301|88787615|109.18000000|31.49020060|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.560343|88787616|109.15000000|0.01514548|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.560343|88787617|109.15000000|1.27070927|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.477291|88787618|109.13000000|0.00430000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.477291|88787619|109.12000000|0.20090224|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:28|0.091375|88787620|109.19000000|14.99999999|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:28|0.713362|88787621|109.20000000|0.17932294|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:28|0.934232|88787622|109.19000000|0.17966163|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.471132|88787623|109.19000000|0.57086324|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.471132|88787624|109.19000000|2.08926913|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:30|0.631317|88787625|109.22000000|0.75052487|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:30|0.631317|88787626|109.21000000|0.86915563|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:36|0.043049|88787627|109.28000000|1.49130000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:38|0.637048|88787628|109.27000000|0.01791775|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:39|0.08129|88787629|109.26000000|0.42030000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:39|0.533534|88787630|109.27000000|0.41744013|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:39|0.533534|88787631|109.27000000|0.64805179|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:39|0.533534|88787632|109.27000000|0.20529378|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:39|0.533534|88787633|109.27000000|0.91223883|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:39|0.533534|88787634|109.28000000|0.39381975|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:39|0.533534|88787635|109.28000000|1.19222798|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:40|0.914316|88787636|109.30000000|1.29345025|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:44|0.354436|88787637|109.34000000|0.00430000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:45|0.460818|88787638|109.37000000|2.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.225322|88787639|109.36000000|0.58020000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:50|0.700692|88787640|109.42000000|1.26731967|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:51|0.476107|88787641|109.41000000|1.43681277|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:51|0.476107|88787642|109.41000000|6.56317312|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:51|0.476107|88787643|109.41000000|0.91474570|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:51|0.476107|88787644|109.41000000|1.26731967|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:51|0.593634|88787645|109.40000000|10.50417472|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:52|0.855028|88787646|109.38000000|0.53386760|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:52|0.855028|88787647|109.41000000|9.40000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:52|0.855028|88787648|109.41000000|4.91920000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:52|0.855028|88787649|109.41000000|1.70522097|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:52|0.855028|88787650|109.42000000|9.41015680|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:53|0.414992|88787651|109.37000000|0.00922167|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:56|0.866041|88787652|109.45000000|0.82946635|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:56|0.866041|88787653|109.46000000|6.45372440|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:58|0.565907|88787654|109.43000000|0.00430000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:58|0.655518|88787655|109.40000000|0.13716794|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:59|0.973177|88787656|109.36000000|44.28161000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:03|0.079364|88787657|109.36000000|1.54676647|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:03|0.079364|88787658|109.37000000|2.04278321|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:09|0.040392|88787659|109.31000000|1.12805549|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:09|0.564516|88787660|109.30000000|0.01683228|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:09|0.73722|88787661|109.28000000|1.08490000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:19|0.029745|88787662|109.19000000|0.23909464|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:27|0.813321|88787663|109.16000000|0.00430000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:31|0.5971|88787664|109.13000000|0.03584849|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:33|0.225116|88787665|109.15000000|0.88220000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.281086|88787666|109.12000000|0.67433447|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.281086|88787667|109.12000000|0.32566553|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.420028|88787668|109.12000000|0.69226316|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.6724|88787669|109.13000000|0.01651617|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.84106|88787670|109.13000000|0.02668739|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.904633|88787671|109.13000000|0.00430000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.904633|88787672|109.13000000|0.88105969|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.904633|88787673|109.13000000|1.50424033|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.904633|88787674|109.12000000|0.81312019|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.904633|88787675|109.12000000|6.75140449|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.904633|88787676|109.12000000|0.91678986|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.904633|88787677|109.12000000|1.73675378|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.904633|88787678|109.11000000|7.36977024|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.904633|88787679|109.11000000|4.91920000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.904633|88787680|109.10000000|5.35995361|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.904633|88787681|109.09000000|4.75466464|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.904633|88787682|109.09000000|32.73521764|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.904633|88787683|109.09000000|2.57487252|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.20701|88787684|109.12000000|1.73670000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.256423|88787685|109.15000000|0.87035200|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.256423|88787686|109.16000000|0.01392212|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:43|0.90533|88787687|109.12000000|0.35419230|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:43|0.90533|88787688|109.11000000|0.25289054|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:43|0.90533|88787689|109.10000000|7.20556064|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:44|0.342599|88787690|109.15000000|0.02486884|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:45|0.931385|88787691|109.18000000|7.96195200|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:47|0.181154|88787692|109.18000000|6.26963746|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:47|0.181154|88787693|109.18000000|1.03229750|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:53|0.262773|88787694|109.14000000|0.02329558|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:56|0.553474|88787695|109.14000000|0.03201546|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.226761|88787696|109.12000000|0.00832317|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.870396|88787697|109.10000000|0.82830000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:58|0.070486|88787698|109.10000000|0.00430000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:58|0.070486|88787699|109.10000000|0.81972886|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:58|0.070486|88787700|109.08000000|0.27375684|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:58|0.070486|88787701|109.08000000|0.33966388|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.826687|88787702|109.11000000|100.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.826687|88787703|109.11000000|0.43933756|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.846446|88787704|109.10000000|0.87035200|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:01|0.137503|88787705|109.09000000|0.60463354|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:01|0.793998|88787706|109.12000000|0.59346637|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:01|0.932892|88787707|109.07000000|0.45728919|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:03|0.245533|88787708|109.07000000|0.09270000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:04|0.248599|88787709|109.07000000|0.00008009|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:04|0.253842|88787710|109.06000000|0.00430000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:04|0.710954|88787711|109.06000000|1.01198947|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:05|0.454231|88787712|109.02000000|0.28412180|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:05|0.454231|88787713|109.01000000|0.72695657|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:05|0.454231|88787714|109.01000000|1.25707601|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:09|0.900286|88787715|109.05000000|7.41220000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:09|0.900506|88787716|109.05000000|0.00001001|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:15|0.542672|88787717|109.12000000|0.60200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:28|0.746255|88787718|109.14000000|0.36486981|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:32|0.698276|88787719|109.15000000|0.79230448|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.188102|88787720|109.18000000|1.40286381|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:37|0.128714|88787721|109.22000000|0.61092740|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:39|0.951592|88787722|109.18000000|0.00430000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:40|0.852523|88787723|109.15000000|1.70089680|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:53|0.634203|88787724|109.10000000|0.09120301|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:53|0.676248|88787725|109.10000000|5.50318036|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:22:00|0.852223|88787726|109.07000000|0.26411297|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:04|0.87544|88787727|109.09000000|0.00430000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:05|0.327786|88787728|109.05000000|1.00000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:05|0.986636|88787729|109.08000000|8.33800064|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:05|0.986636|88787730|109.09000000|9.45248128|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:05|0.986636|88787731|109.09000000|0.04561879|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:05|0.986636|88787732|109.10000000|0.48664624|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:06|0.723092|88787733|109.10000000|1.67720000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:12|0.111658|88787734|109.12000000|0.53743169|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:13|0.376179|88787735|109.10000000|0.00005305|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:13|0.376179|88787736|109.08000000|1.57777156|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:15|0.128603|88787737|109.10000000|0.00430000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:15|0.128603|88787738|109.09000000|4.60570000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:18|0.707641|88787739|109.11000000|0.46830323|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:18|0.707641|88787740|109.12000000|0.39670416|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:18|0.707641|88787741|109.13000000|0.66003464|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:23|0.712343|88787742|109.19000000|0.68835892|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:30|0.202564|88787743|109.30000000|0.02882615|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:33|0.481275|88787744|109.33000000|0.00430000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:34|0.24983|88787745|109.34000000|40.00000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:41|0.912381|88787746|109.50000000|4.39490000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:42|0.63686|88787747|109.50000000|0.00005521|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:42|0.63686|88787748|109.49000000|5.88353920|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:42|0.63686|88787749|109.48000000|1.22640609|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:42|0.63686|88787750|109.47000000|5.88381888|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:42|0.63686|88787751|109.47000000|0.00430000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:42|0.63686|88787752|109.47000000|0.84848068|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:42|0.63686|88787753|109.46000000|3.34268641|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:42|0.63686|88787754|109.45000000|13.81709768|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:42|0.722171|88787755|109.45000000|0.47045374|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:42|0.944543|88787756|109.44000000|15.00000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:44|0.780114|88787757|109.39000000|0.64140000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:45|0.953912|88787758|109.35000000|0.61340000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:46|0.167611|88787759|109.37000000|0.31434027|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:47|0.329222|88787760|109.38000000|0.43260008|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:48|0.585683|88787761|109.33000000|0.00430000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:48|0.585683|88787762|109.32000000|1.00396644|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:49|0.305661|88787763|109.33000000|8.79450000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:49|0.307633|88787764|109.33000000|0.00008176|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:54|0.313779|88787765|109.28000000|8.94425472|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:55|0.617264|88787766|109.32000000|4.91920000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:55|0.626098|88787767|109.33000000|9.76716096|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:09|0.913157|88787768|109.43000000|0.27304953|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:13|0.977245|88787769|109.45000000|0.97579942|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:13|0.997369|88787770|109.45000000|0.08652786|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:18|0.825531|88787771|109.46000000|0.01078759|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:19|0.142477|88787772|109.50000000|0.10107180|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:19|0.277743|88787773|109.54000000|0.36365235|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:21|0.631186|88787774|109.55000000|0.00430000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:21|0.631186|88787775|109.56000000|4.86776250|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:25|0.066145|88787776|109.54000000|0.02887565|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:27|0.536146|88787777|109.65000000|1.28452186|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:27|0.536146|88787778|109.66000000|1.71423307|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:28|0.367314|88787779|109.61000000|1.19393505|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:28|0.378202|88787780|109.61000000|4.05867096|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:34|0.200104|88787781|109.67000000|0.09070000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:36|0.510661|88787782|109.66000000|17.22680000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:36|0.521552|88787783|109.66000000|20.00000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:36|0.88999|88787784|109.67000000|0.00008117|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:36|0.88999|88787785|109.67000000|2.27101724|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:39|0.75322|88787786|109.66000000|0.00005000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:41|0.401249|88787787|109.60000000|7.88780000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:42|0.408166|88787788|109.59000000|0.87245000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:43|0.758522|88787789|109.58000000|20.00000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:43|0.881653|88787790|109.58000000|7.20570000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:43|0.882044|88787791|109.58000000|6.60846000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:44|0.44123|88787792|109.54000000|0.00430000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:44|0.949263|88787793|109.55000000|5.62890000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:46|0.722814|88787794|109.60000000|0.19890702|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:47|0.694113|88787795|109.55000000|0.00900000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:54|0.213412|88787796|109.64000000|0.51767082|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:59|0.247564|88787797|109.69000000|0.09270000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:24:00|0.268309|88787798|109.68000000|6.20784320|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:24:00|0.268309|88787799|109.67000000|0.32545009|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:24:00|0.268309|88787800|109.67000000|16.34100228|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:02|0.758904|88787801|109.69000000|0.00007000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:02|0.758904|88787802|109.70000000|0.00423000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:02|0.838509|88787803|109.70000000|0.00007000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:03|0.779643|88787804|109.73000000|0.66320000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:04|0.005924|88787805|109.76000000|0.09065459|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:04|0.849277|88787806|109.70000000|0.02278320|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:05|0.543296|88787807|109.73000000|0.74592170|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:05|0.543296|88787808|109.72000000|0.72354725|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:05|0.543296|88787809|109.72000000|0.88881424|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:05|0.543296|88787810|109.72000000|0.68979942|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:05|0.543296|88787811|109.71000000|0.72665406|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:05|0.543296|88787812|109.71000000|0.86722832|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:05|0.543296|88787813|109.71000000|0.23009751|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:07|0.94429|88787814|109.77000000|1.62313606|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:07|0.94429|88787815|109.78000000|1.87879956|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:07|0.94429|88787816|109.78000000|3.00000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:07|0.94429|88787817|109.79000000|2.47023309|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:07|0.944308|88787818|109.79000000|2.44896691|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:07|0.944308|88787819|109.80000000|0.09319700|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:07|0.991698|88787820|109.79000000|4.43594367|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:08|0.027594|88787821|109.81000000|0.23358041|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:08|0.107424|88787822|109.76000000|0.04857400|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:09|0.890721|88787823|109.85000000|0.08939475|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:11|0.852488|88787824|109.81000000|10.75655040|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:11|0.852488|88787825|109.82000000|0.67649971|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:11|0.852488|88787826|109.82000000|3.00000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:11|0.852488|88787827|109.82000000|2.48801486|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:11|0.852488|88787828|109.83000000|9.89882849|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:12|0.293924|88787829|109.81000000|1.41880742|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:12|0.293924|88787830|109.80000000|0.69854318|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:14|0.612781|88787831|109.85000000|0.26957634|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:14|0.62404|88787832|109.89000000|4.91920000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:14|0.62404|88787833|109.90000000|1.49993843|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:15|0.014637|88787834|109.89000000|2.01541152|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:15|0.014637|88787835|109.89000000|7.49390810|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:15|0.171099|88787836|109.89000000|1.44870000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:16|0.383745|88787837|109.90000000|0.87173462|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:17|0.304484|88787838|109.89000000|0.67649971|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:17|0.304484|88787839|109.90000000|0.29732141|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:17|0.304484|88787840|109.90000000|0.04120128|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:17|0.304484|88787841|109.90000000|0.28348779|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:18|0.751003|88787842|109.86000000|1.00227635|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:20|0.644063|88787843|109.89000000|3.84064288|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:22|0.172034|88787844|109.91000000|0.04399274|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:24|0.401454|88787845|109.94000000|1.07524255|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:24|0.401454|88787846|109.93000000|1.04620165|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:24|0.401454|88787847|109.93000000|7.38427042|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:25|0.061736|88787848|109.93000000|6.91572958|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:26|0.45003|88787849|109.89000000|1.49672244|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:26|0.496161|88787850|109.89000000|0.62204437|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:26|0.89545|88787851|109.93000000|0.02444897|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:28|0.111802|88787852|109.92000000|0.03596109|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:28|0.31818|88787853|109.92000000|0.03557196|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:29|0.403734|88787854|109.92000000|0.13381341|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:31|0.409351|88787855|109.93000000|0.09083073|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:32|0.83276|88787856|109.87000000|1.80258260|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:36|0.19896|88787857|109.89000000|0.16755741|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:39|0.464129|88787858|109.85000000|1.17407535|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:39|0.464129|88787859|109.85000000|0.02802465|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:41|0.269937|88787860|109.78000000|0.31030000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:52|0.550192|88787861|109.75000000|2.42065034|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:52|0.555765|88787862|109.75000000|3.62376630|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:52|0.995994|88787863|109.73000000|0.95290000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:55|0.002705|88787864|109.71000000|0.08743728|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:01|0.290579|88787865|109.78000000|5.61544644|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:01|0.305477|88787866|109.78000000|9.38455356|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:06|0.193641|88787867|109.86000000|2.43050000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:10|0.250053|88787868|109.82000000|0.60377748|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:10|0.250053|88787869|109.81000000|0.64122781|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:10|0.250053|88787870|109.81000000|0.45860918|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:13|0.768403|88787871|109.87000000|0.63840546|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:22|0.982001|88787872|109.91000000|0.44788876|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:27|0.010591|88787873|109.92000000|0.69820000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:30|0.767413|88787874|109.91000000|0.00500000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:33|0.541486|88787875|109.94000000|0.31516992|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:33|0.541486|88787876|109.93000000|1.37811794|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:36|0.140005|88787877|109.94000000|0.23308090|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:36|0.273957|88787878|109.95000000|0.90432175|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:36|0.273957|88787879|109.95000000|1.06289226|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:36|0.273957|88787880|109.94000000|0.00475675|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:36|0.273957|88787881|109.94000000|3.19009696|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:36|0.273957|88787882|109.94000000|0.18355550|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:38|0.102565|88787883|109.94000000|0.03065209|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:38|0.102565|88787884|109.94000000|0.04237710|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:38|0.102565|88787885|109.93000000|0.03455690|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:38|0.102565|88787886|109.93000000|1.43595691|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:38|0.130395|88787887|109.95000000|0.90432175|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:38|0.130395|88787888|109.96000000|0.17495674|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:38|0.130395|88787889|109.96000000|1.32260631|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:38|0.130395|88787890|109.97000000|16.86781368|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:38|0.143123|88787891|109.98000000|0.40000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:40|0.839268|88787892|110.01000000|0.00430000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:42|0.28437|88787893|110.03000000|0.74550956|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:42|0.28437|88787894|110.04000000|3.71296206|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:43|0.228852|88787895|110.04000000|0.50140691|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:43|0.228852|88787896|110.03000000|0.46635538|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:43|0.228852|88787897|110.03000000|0.90432175|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:43|0.232866|88787898|110.02000000|0.86352615|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:43|0.232866|88787899|110.02000000|0.61354072|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:43|0.271057|88787900|110.01000000|0.07960000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:43|0.293179|88787901|110.01000000|4.92040000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:43|0.862707|88787902|110.01000000|0.07960000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:43|0.88404|88787903|110.01000000|1.19409351|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:44|0.91368|88787904|110.05000000|0.91960000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.211976|88787905|110.05000000|0.00008000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.211976|88787906|110.09000000|0.00863360|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.490291|88787907|110.08000000|0.67948414|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.490291|88787908|110.09000000|0.68567118|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.490291|88787909|110.09000000|9.69969920|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.490291|88787910|110.10000000|3.93514547|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:47|0.811178|88787911|110.11000000|5.55220000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:47|0.961439|88787912|110.11000000|0.00000196|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:47|0.961439|88787913|110.10000000|4.51549804|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:48|0.024074|88787914|110.10000000|0.00000916|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:48|0.024074|88787915|110.09000000|0.07959084|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:48|0.069382|88787916|110.09000000|0.64040000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:48|0.106611|88787917|110.09000000|0.00006072|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:48|0.106611|88787918|110.08000000|1.90441121|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:48|0.117061|88787919|110.08000000|1.64447967|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:48|0.390592|88787920|110.04000000|0.09199381|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:48|0.976628|88787921|110.04000000|2.07954119|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:48|0.976628|88787922|110.02000000|17.77020514|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:49|0.698265|88787923|110.03000000|1.36950000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:55|0.323493|88787924|110.01000000|0.07950000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:56|0.025399|88787925|109.96000000|0.50000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:56|0.096758|88787926|109.99000000|0.25304745|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:26:02|0.062679|88787927|110.02000000|7.35243264|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:26:02|0.062679|88787928|110.02000000|4.91920000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:26:02|0.062679|88787929|110.03000000|6.68280064|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:02|0.112495|88787930|110.03000000|56.04556672|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:03|0.661177|88787931|110.02000000|7.92550000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:04|0.87155|88787932|110.05000000|0.41335658|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:16|0.447869|88787933|110.11000000|0.73139897|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:16|0.447869|88787934|110.11000000|0.15210590|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:20|0.505897|88787935|110.10000000|0.14678922|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:23|0.153857|88787936|110.06000000|0.07960000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.774964|88787937|109.98000000|0.89286958|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.774964|88787938|109.99000000|0.75893123|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.774964|88787939|110.00000000|3.03805214|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.774964|88787940|110.01000000|0.75893123|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.774964|88787941|110.01000000|0.96660279|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.774964|88787942|110.01000000|3.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.774964|88787943|110.01000000|4.91920000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.774964|88787944|110.01000000|18.18141500|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.774964|88787945|110.02000000|1.00931058|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.774964|88787946|110.02000000|1.95000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.774964|88787947|110.03000000|7.58773056|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.774964|88787948|110.03000000|1.00682070|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.774964|88787949|110.03000000|18.18141500|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.774964|88787950|110.04000000|1.00877378|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.774964|88787951|110.04000000|0.01340561|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.774964|88787952|110.04000000|0.00775659|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.774964|88787953|110.04000000|6.94432116|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.774964|88787954|110.05000000|18.18141500|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.791072|88787955|110.05000000|8.45806441|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.795229|88787956|110.05000000|53.13498464|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.800012|88787957|109.98000000|0.20641279|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.803262|88787958|109.98000000|0.20641279|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.807978|88787959|109.98000000|0.19398094|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.807978|88787960|110.05000000|0.01243185|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.812824|88787961|110.04000000|0.20641279|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.817239|88787962|110.04000000|0.20641279|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:29|0.783291|88787963|109.98000000|0.90432175|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:29|0.783291|88787964|109.97000000|0.49398266|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:35|0.929757|88787965|109.97000000|0.07960000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:37|0.858675|88787966|109.99000000|0.16737469|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:45|0.956727|88787967|110.06000000|1.82560000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:54|0.980695|88787968|110.09000000|10.07812321|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:10|0.003775|88787969|110.08000000|3.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:10|0.003775|88787970|110.08000000|3.93649609|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:15|0.557677|88787971|110.11000000|0.47012394|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:15|0.841578|88787972|110.11000000|1.78030924|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:20|0.799146|88787973|110.09000000|0.00597210|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:20|0.922328|88787974|110.06000000|0.20000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:20|0.993854|88787975|110.05000000|0.15910000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:27|0.999711|88787976|110.05000000|0.20000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:28|0.003346|88787977|110.06000000|0.25000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:28|0.003393|88787978|110.05000000|9.09226941|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:34|0.311653|88787979|110.05000000|0.08064729|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:36|0.237173|88787980|110.05000000|2.91935271|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:36|0.3821|88787981|110.06000000|0.15910000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:37|0.642742|88787982|110.06000000|0.03562529|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:44|0.175661|88787983|110.00000000|3.75836638|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:44|0.182666|88787984|110.00000000|5.66417585|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:44|0.182666|88787985|110.00000000|50.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:48|0.188455|88787986|109.99000000|0.87712280|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:49|0.611149|88787987|109.99000000|2.62046120|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:28:00|0.933807|88787988|109.92000000|1.90840000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:04|0.527554|88787989|109.95000000|13.80000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:06|0.178009|88787990|109.98000000|0.08154606|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:06|0.459289|88787991|109.94000000|40.66702000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:08|0.160588|88787992|109.89000000|18.19338100|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.256995|88787993|109.85000000|0.11996428|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.502279|88787994|109.90000000|0.29591778|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.502279|88787995|109.90000000|1.82000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.502279|88787996|109.91000000|50.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.502279|88787997|109.91000000|0.20461617|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.502279|88787998|109.91000000|0.30824769|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.502335|88787999|109.92000000|9.22768384|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.502335|88788000|109.92000000|6.63289829|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.502335|88788001|109.92000000|0.90996985|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.571363|88788002|109.90000000|5.26517624|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.772279|88788003|109.92000000|5.10722095|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.772279|88788004|109.92000000|1.19013075|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.891566|88788005|109.92000000|1.90840000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:10|0.442161|88788006|109.93000000|6.63608634|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:16|0.100233|88788007|109.98000000|0.64630000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:16|0.202513|88788008|109.99000000|1.26247417|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:17|0.108219|88788009|109.99000000|9.20834284|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:17|0.115206|88788010|109.99000000|2.82918299|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:17|0.430166|88788011|110.00000000|0.21062619|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:20|0.298826|88788012|110.01000000|1.27990623|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:21|0.500323|88788013|110.02000000|1.27890000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:22|0.587538|88788014|110.05000000|0.60490000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:22|0.650102|88788015|110.04000000|0.31640000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:22|0.662409|88788016|110.04000000|0.00006412|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:22|0.684264|88788017|110.04000000|0.31055738|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:24|0.174054|88788018|110.06000000|0.04455682|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:24|0.329833|88788019|110.01000000|4.91920000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:24|0.329833|88788020|110.01000000|9.43390000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:29|0.008367|88788021|110.00000000|5.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:37|0.572483|88788022|109.97000000|0.57517763|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:38|0.924362|88788023|110.02000000|1.18198737|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:38|0.924362|88788024|110.03000000|0.81680112|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:38|0.924362|88788025|110.03000000|4.91920000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:38|0.924362|88788026|110.04000000|0.15667568|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:38|0.924362|88788027|110.04000000|13.30000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:38|0.924362|88788028|110.04000000|0.12209409|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:38|0.924362|88788029|110.05000000|1.97324174|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:48|0.452927|88788030|109.97000000|0.91977030|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.228652|88788031|109.96000000|13.69582999|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.253822|88788032|109.96000000|9.91563001|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.851372|88788033|109.95000000|0.89834966|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.851372|88788034|109.96000000|0.21930053|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:55|0.490824|88788035|109.98000000|0.11855654|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:56|0.447223|88788036|109.98000000|9.35243984|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:56|0.469264|88788037|109.98000000|3.82900000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.697172|88788038|110.02000000|0.83975215|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.934977|88788039|110.03000000|0.08880926|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:00|0.065588|88788040|110.02000000|0.90922729|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:00|0.065588|88788041|110.02000000|0.03437271|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:00|0.278849|88788042|109.99000000|0.72747113|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:01|0.193588|88788043|110.06000000|0.10844318|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:01|0.193588|88788044|110.07000000|4.73977292|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:12|0.242123|88788045|110.13000000|13.40000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:12|0.242123|88788046|110.13000000|15.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:12|0.378932|88788047|110.14000000|193.90590000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:12|0.392309|88788048|110.14000000|0.00000229|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:12|0.824031|88788049|110.16000000|12.93941683|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:12|0.838197|88788050|110.16000000|0.90889467|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:12|0.841928|88788051|110.16000000|5.04529665|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:12|0.842501|88788052|110.16000000|0.90889467|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:12|0.847874|88788053|110.16000000|0.90889467|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:12|0.847901|88788054|110.16000000|5.28180829|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:12|0.852225|88788055|110.16000000|0.95020102|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:12|0.852245|88788056|110.16000000|0.90889467|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:12|0.855632|88788057|110.16000000|0.90889467|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:12|0.855711|88788058|110.16000000|2.16293417|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:12|0.863464|88788059|110.17000000|0.00500000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:14|0.033257|88788060|110.17000000|0.01000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:15|0.790291|88788061|110.21000000|1.30558820|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:15|0.790291|88788062|110.22000000|1.18820184|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:16|0.253314|88788063|110.17000000|1.00280984|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:16|0.253314|88788064|110.17000000|1.04709016|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:17|0.122472|88788065|110.18000000|0.90814148|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:17|0.122472|88788066|110.19000000|0.13468725|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:21|0.256163|88788067|110.13000000|0.59790000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:21|0.599372|88788068|110.12000000|4.21962054|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:21|0.635155|88788069|110.12000000|5.24032194|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:22|0.421797|88788070|110.08000000|1.00966822|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:27|0.823214|88788071|110.03000000|9.45674452|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:28|0.466399|88788072|109.99000000|9.46036973|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:28|0.520268|88788073|109.95000000|3.02920000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:31|0.947699|88788074|110.00000000|15.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:36|0.196566|88788075|110.01000000|1.60885737|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:36|0.372379|88788076|110.02000000|0.71461334|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:36|0.797988|88788077|110.05000000|52.00665237|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.720096|88788078|110.08000000|3.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.721042|88788079|110.08000000|6.40112988|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.721042|88788080|110.08000000|7.64482240|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.721042|88788081|110.07000000|7.46733696|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.721042|88788082|110.07000000|6.59272044|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.731208|88788083|110.07000000|4.91920000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.731208|88788084|110.03000000|23.32642381|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.75191|88788085|110.04000000|2.21734257|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.75191|88788086|110.02000000|10.80000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.776806|88788087|110.04000000|4.91920000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.7977|88788088|110.04000000|4.91920000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.805599|88788089|110.02000000|4.07162612|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.83521|88788090|110.02000000|0.84757388|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.119016|88788091|110.00000000|7.10000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.219675|88788092|110.00000000|2.73315021|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.219675|88788093|110.00000000|4.91920000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.219675|88788094|110.00000000|0.98313465|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.255447|88788095|109.97000000|4.91920000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.271403|88788096|110.00000000|1.06741738|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.639478|88788097|109.97000000|7.50000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.674316|88788098|109.97000000|11.87905561|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.674316|88788099|109.97000000|5.09102383|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.677845|88788100|109.97000000|12.60000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.698645|88788101|109.97000000|1.27264655|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.702195|88788102|109.97000000|1.27264655|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.709255|88788103|109.97000000|1.27264655|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.722249|88788104|109.97000000|1.27264655|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.731628|88788105|109.97000000|1.27264655|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.731926|88788106|109.97000000|11.40000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.749476|88788107|109.97000000|0.36358678|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.752383|88788108|109.97000000|0.36358678|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.757042|88788109|109.97000000|0.36358678|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.76243|88788110|109.97000000|0.36358678|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.769677|88788111|109.97000000|0.36358678|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:44|0.147673|88788112|109.98000000|1.45098179|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:44|0.147673|88788113|109.98000000|1.72635729|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:44|0.147673|88788114|109.99000000|1.94913021|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:44|0.147673|88788115|109.99000000|1.09963872|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:44|0.19443|88788116|109.99000000|6.34036688|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:45|0.102029|88788117|109.99000000|5.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:45|0.109848|88788118|109.99000000|2.55990000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:45|0.12181|88788119|109.99000000|0.00009440|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:45|0.155667|88788120|110.01000000|5.08359105|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:46|0.945687|88788121|110.04000000|13.70000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:48|0.080872|88788122|110.06000000|6.56249547|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:50|0.939634|88788123|110.07000000|1.80000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:51|0.391091|88788124|110.06000000|3.34670000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:53|0.541062|88788125|110.03000000|5.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:54|0.037172|88788126|110.04000000|0.44553711|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:54|0.283631|88788127|110.03000000|14.48612000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.819123|88788128|109.99000000|0.08149418|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:57|0.973202|88788129|109.98000000|5.88302463|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:57|0.987686|88788130|109.98000000|1.88027929|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:58|0.01399|88788131|109.98000000|0.85813707|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:00|0.251637|88788132|109.99000000|0.41585152|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:00|0.442048|88788133|109.99000000|15.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:00|0.442048|88788134|109.99000000|5.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:00|0.442048|88788135|109.99000000|1.30243068|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:03|0.499372|88788136|109.98000000|1.25726406|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:06|0.642797|88788137|110.01000000|1.30243068|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:06|0.642797|88788138|110.01000000|0.13217809|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:06|0.936634|88788139|110.01000000|3.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:06|0.936634|88788140|110.01000000|1.30015624|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:07|0.28734|88788141|110.01000000|1.30015624|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:07|0.617022|88788142|110.01000000|3.18962885|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:11|0.418246|88788143|109.98000000|15.08440000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:11|0.86297|88788144|109.99000000|0.13617177|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:15|0.665748|88788145|109.98000000|0.00005495|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:16|0.840707|88788146|109.98000000|0.39157450|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:16|0.840707|88788147|109.98000000|0.02186088|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:16|0.840707|88788148|109.98000000|2.46077419|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:18|0.748303|88788149|109.99000000|4.46701831|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:18|0.752206|88788150|109.99000000|5.58755274|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:18|0.89312|88788151|110.00000000|1.86888500|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:18|0.896641|88788152|110.00000000|13.13111500|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:19|0.256948|88788153|110.03000000|0.93826755|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:19|0.281461|88788154|110.03000000|3.38568717|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:19|0.286196|88788155|110.03000000|4.56028157|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:19|0.307201|88788156|110.03000000|5.01576371|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:19|0.525343|88788157|110.05000000|5.09667248|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:19|0.534171|88788158|110.05000000|6.03559295|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:19|0.538117|88788159|110.05000000|6.84969619|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:19|0.540352|88788160|110.05000000|39.87712592|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:19|0.540352|88788161|110.05000000|1.28726532|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:20|0.573953|88788162|110.08000000|2.20116940|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:20|0.573953|88788163|110.08000000|0.36953060|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:20|0.606533|88788164|110.07000000|0.63630000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:20|0.641956|88788165|110.07000000|0.00004685|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:20|0.641956|88788166|110.07000000|0.01135315|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:22|0.217488|88788167|110.03000000|0.07960000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:22|0.722033|88788168|110.03000000|1.07792320|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:22|0.722033|88788169|110.03000000|3.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:22|0.722033|88788170|110.04000000|5.31628850|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:22|0.722033|88788171|110.04000000|4.71776969|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:24|0.912219|88788172|110.02000000|0.95170000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:24|0.959951|88788173|110.02000000|0.61870000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:25|0.800109|88788174|109.99000000|9.38821587|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:29|0.335642|88788175|109.98000000|0.19913163|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:31|0.365001|88788176|109.97000000|9.69861391|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.192716|88788177|109.95000000|1.40425751|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.192716|88788178|109.95000000|0.07321213|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.192716|88788179|109.95000000|0.00718286|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.192716|88788180|109.96000000|3.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.192716|88788181|109.97000000|1.50682726|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.192716|88788182|109.97000000|4.00851735|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.222745|88788183|109.95000000|0.59904181|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.222745|88788184|109.97000000|2.21102697|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.222745|88788185|109.97000000|0.98860099|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:34|0.669382|88788186|109.94000000|9.37757753|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:34|0.732194|88788187|109.90000000|1.87298469|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:35|0.56862|88788188|109.90000000|0.07960000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:35|0.691644|88788189|109.90000000|3.95793561|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:35|0.699534|88788190|109.90000000|0.96246439|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:35|0.886526|88788191|109.95000000|1.28791079|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:35|0.886526|88788192|109.95000000|6.58341719|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:35|0.886526|88788193|109.95000000|13.80000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:40|0.825175|88788194|109.94000000|0.90896696|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:41|0.883553|88788195|109.96000000|3.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:41|0.932525|88788196|109.97000000|4.99138124|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:42|0.567585|88788197|109.97000000|1.62082035|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:42|0.582211|88788198|109.98000000|6.37330959|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:42|0.628714|88788199|109.98000000|3.78460616|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:42|0.676602|88788200|109.98000000|3.24208425|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:43|0.119668|88788201|109.99000000|0.02726901|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:50|0.947328|88788202|109.96000000|0.46600018|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:54|0.143643|88788203|109.96000000|3.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:59|0.178712|88788204|109.95000000|1.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.424981|88788205|109.91000000|9.41466192|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.91084|88788206|109.92000000|0.46600018|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:01|0.255893|88788207|109.92000000|0.79720471|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:01|0.255893|88788208|109.93000000|0.19304215|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:01|0.255893|88788209|109.94000000|5.81031936|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:01|0.255893|88788210|109.94000000|0.28956323|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:01|0.255893|88788211|109.94000000|1.37735549|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:08|0.376848|88788212|109.90000000|1.68411136|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:08|0.376848|88788213|109.90000000|3.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:08|0.376848|88788214|109.90000000|1.66453297|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:08|0.376848|88788215|109.90000000|50.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:08|0.376848|88788216|109.91000000|1.92517760|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:08|0.376848|88788217|109.91000000|29.26012427|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:09|0.087777|88788218|109.90000000|1.30020480|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:09|0.087777|88788219|109.91000000|0.57333520|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:09|0.087777|88788220|109.91000000|6.63471729|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:09|0.087777|88788221|109.92000000|13.60000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:09|0.087777|88788222|109.92000000|0.57333520|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:09|0.087777|88788223|109.92000000|10.99922466|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:09|0.087777|88788224|109.92000000|5.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:09|0.175322|88788225|109.91000000|3.32937588|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.646611|88788226|109.83000000|0.64402461|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.646611|88788227|109.81000000|4.35597539|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.729978|88788228|109.79000000|9.48348147|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:15|0.124535|88788229|109.79000000|1.00000420|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:15|0.162583|88788230|109.76000000|0.90000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:15|0.314069|88788231|109.76000000|0.08460133|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:15|0.338037|88788232|109.76000000|5.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:15|0.371668|88788233|109.76000000|0.00430000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:15|0.372255|88788234|109.76000000|3.50863651|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:15|0.920684|88788235|109.73000000|1.44581376|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:16|0.354148|88788236|109.73000000|4.08230000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:16|0.596268|88788237|109.75000000|1.38450000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:16|0.765872|88788238|109.74000000|0.39040131|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:17|0.854804|88788239|109.76000000|6.60901585|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:18|0.401604|88788240|109.79000000|0.12805408|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:18|0.401604|88788241|109.79000000|0.49200416|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:18|0.401604|88788242|109.79000000|0.77937684|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:18|0.413541|88788243|109.79000000|12.82118808|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:20|0.274054|88788244|109.79000000|4.42900000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:20|0.274054|88788245|109.79000000|9.30430528|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:20|0.274054|88788246|109.79000000|0.91093347|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:20|0.274054|88788247|109.78000000|9.01159680|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:20|0.274054|88788248|109.78000000|1.53220056|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:21|0.426188|88788249|109.79000000|1.27570000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:21|0.591585|88788250|109.78000000|14.15391232|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:21|0.914411|88788251|109.82000000|0.08885442|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:27|0.465957|88788252|109.86000000|0.47994785|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:34|0.82184|88788253|109.80000000|9.59142041|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:34|0.82184|88788254|109.80000000|2.40757954|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:34|0.82184|88788255|109.79000000|1.39081886|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:34|0.82184|88788256|109.79000000|0.91101646|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:34|0.82184|88788257|109.79000000|2.69916473|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:34|0.959889|88788258|109.84000000|0.08890679|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:36|0.903267|88788259|109.86000000|0.00914778|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:36|0.903311|88788260|109.86000000|0.78668312|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:36|0.903311|88788261|109.86000000|0.12220295|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:40|0.543662|88788262|109.85000000|0.45303345|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:40|0.547987|88788263|109.83000000|0.49907566|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:40|0.547987|88788264|109.82000000|9.01799357|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:40|0.994473|88788265|109.85000000|0.80505888|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:40|0.994473|88788266|109.86000000|12.67264112|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:41|0.032335|88788267|109.86000000|0.80500000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:46|0.073877|88788268|109.89000000|15.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:46|0.260435|88788269|109.90000000|1.25170000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:46|0.26422|88788270|109.90000000|0.00007437|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:50|0.114923|88788271|109.95000000|0.98900000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:50|0.795075|88788272|109.88000000|0.25771867|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:51|0.485895|88788273|109.85000000|2.06678339|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:52|0.39409|88788274|109.86000000|0.02381498|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:57|0.511346|88788275|109.81000000|0.16752693|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:57|0.837958|88788276|109.80000000|9.60879057|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:32:01|0.958568|88788277|109.76000000|9.61000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:06|0.41507|88788278|109.72000000|0.77770000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:15|0.070338|88788279|109.69000000|0.95970000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:15|0.131739|88788280|109.68000000|0.43743281|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:19|0.31104|88788281|109.69000000|4.24720371|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.26007|88788282|109.67000000|0.90430000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:28|0.380976|88788283|109.67000000|0.02859699|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:32|0.478581|88788284|109.67000000|13.40000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:32|0.647189|88788285|109.68000000|6.60590000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:37|0.623693|88788286|109.68000000|6.59770000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:37|0.682715|88788287|109.68000000|0.00006598|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:37|0.682715|88788288|109.70000000|15.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:37|0.959017|88788289|109.68000000|0.98999192|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:42|0.46603|88788290|109.69000000|1.09385789|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:42|0.46603|88788291|109.70000000|0.08581732|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:44|0.747266|88788292|109.71000000|6.59781896|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.66835|88788293|109.77000000|6.56640000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.989617|88788294|109.77000000|0.00002300|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.989617|88788295|109.78000000|18.22367700|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.130455|88788296|109.79000000|7.61200000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.137932|88788297|109.79000000|7.38800000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.242082|88788298|109.81000000|1.23024691|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:50|0.822788|88788299|109.88000000|0.01796756|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.356512|88788300|109.86000000|0.78610000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.413594|88788301|109.86000000|0.00008898|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.413594|88788302|109.86000000|0.61751102|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:52|0.445508|88788303|109.82000000|0.21326498|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:52|0.840522|88788304|109.81000000|9.58990000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:52|0.987582|88788305|109.81000000|0.00009379|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:00|0.162283|88788306|109.80000000|0.19690920|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:08|0.096682|88788307|109.85000000|0.52240000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:08|0.18481|88788308|109.86000000|6.61750000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:13|0.002554|88788309|109.83000000|1.08233683|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:18|0.574109|88788310|109.83000000|0.04519083|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:28|0.38935|88788311|109.86000000|0.00006989|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:28|0.38935|88788312|109.87000000|0.11484517|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:28|0.533758|88788313|109.85000000|0.71330000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:29|0.710286|88788314|109.84000000|0.87078262|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:30|0.41577|88788315|109.83000000|12.29020000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:30|0.66396|88788316|109.84000000|0.16763367|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:31|0.240924|88788317|109.83000000|0.00008234|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:32|0.797795|88788318|109.75000000|11.12705280|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:32|0.797795|88788319|109.76000000|4.42900000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:32|0.797795|88788320|109.77000000|6.26835171|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:32|0.797795|88788321|109.79000000|5.55247616|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:32|0.797795|88788322|109.79000000|15.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:32|0.797795|88788323|109.79000000|18.22299800|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:32|0.797795|88788324|109.80000000|10.10288064|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:32|0.797795|88788325|109.80000000|0.30685378|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:32|0.797795|88788326|109.81000000|0.29457961|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:32|0.797795|88788327|109.81000000|19.45388024|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:32|0.863465|88788328|109.73000000|1.22362618|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:32|0.863465|88788329|109.72000000|21.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:32|0.863465|88788330|109.72000000|0.38837382|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:33|0.915819|88788331|109.76000000|0.86990403|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:35|0.845548|88788332|109.74000000|0.71110000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:36|0.05704|88788333|109.72000000|2.74469000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:36|0.276824|88788334|109.72000000|0.03944495|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:38|0.628372|88788335|109.77000000|6.63480000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:38|0.682236|88788336|109.77000000|0.00009338|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:38|0.682236|88788337|109.78000000|0.16303074|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:38|0.886625|88788338|109.81000000|0.21291558|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:42|0.917267|88788339|109.76000000|0.02174728|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:42|0.917267|88788340|109.75000000|0.45673213|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:46|0.810119|88788341|109.80000000|0.04531078|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:52|0.051711|88788342|109.78000000|0.04271781|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:52|0.051711|88788343|109.78000000|0.45588248|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:52|0.885509|88788344|109.72000000|1.18493660|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:52|0.885509|88788345|109.72000000|4.25526340|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:56|0.073547|88788346|109.70000000|0.05609204|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:57|0.80543|88788347|109.70000000|0.83730000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:59|0.275907|88788348|109.71000000|0.57560000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:10|0.778824|88788349|109.71000000|0.91190953|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:10|0.778824|88788350|109.70000000|0.54903167|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:10|0.778824|88788351|109.70000000|7.89166848|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:10|0.778824|88788352|109.70000000|0.75331996|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:24|0.256263|88788353|109.81000000|0.94207866|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:24|0.271675|88788354|109.81000000|5.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:24|0.27587|88788355|109.81000000|9.05792134|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:24|0.322131|88788356|109.83000000|1.20837021|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:24|0.323654|88788357|109.83000000|0.00000001|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:24|0.33879|88788358|109.83000000|1.20837021|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:24|0.339007|88788359|109.83000000|1.20837022|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:29|0.829191|88788360|109.85000000|0.01047747|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:30|0.263621|88788361|109.85000000|0.34445260|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:38|0.63313|88788362|109.83000000|0.68390000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:43|0.43524|88788363|109.81000000|0.01047747|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.728651|88788364|109.83000000|1.78484795|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:05|0.184429|88788365|109.81000000|2.04334232|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:05|0.270545|88788366|109.81000000|8.56985021|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:05|0.270545|88788367|109.80000000|10.25014979|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:07|0.135596|88788368|109.77000000|16.05519000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:10|0.442799|88788369|109.76000000|0.85443942|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:10|0.442799|88788370|109.75000000|0.93114272|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:10|0.442799|88788371|109.75000000|3.24823827|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:11|0.066164|88788372|109.77000000|0.12239631|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:13|0.394543|88788373|109.75000000|0.00893736|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:17|0.326084|88788374|109.74000000|1.35770000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:23|0.264318|88788375|109.74000000|1.04782837|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:26|0.430251|88788376|109.89000000|0.33816608|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:28|0.134365|88788377|109.88000000|0.81807877|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:28|0.134365|88788378|109.87000000|0.03456378|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:28|0.134365|88788379|109.86000000|0.75188450|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:28|0.134365|88788380|109.86000000|3.87061095|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:29|0.520336|88788381|109.89000000|0.51677479|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:33|0.925954|88788382|109.85000000|0.05431078|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:40|0.242965|88788383|109.86000000|0.90431185|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:40|0.242965|88788384|109.87000000|0.00994479|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:43|0.463368|88788385|109.91000000|5.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:47|0.660308|88788386|109.87000000|0.03014000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:49|0.160163|88788387|109.90000000|0.16760315|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:49|0.655886|88788388|109.92000000|0.01178070|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:53|0.161647|88788389|109.96000000|0.01751209|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:54|0.037347|88788390|109.95000000|3.54243316|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:54|0.037347|88788391|109.96000000|1.14101384|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:54|0.280122|88788392|109.96000000|0.03572067|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:55|0.95451|88788393|109.92000000|0.53596740|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:55|0.95451|88788394|109.92000000|3.26148094|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:59|0.370306|88788395|109.95000000|0.05440905|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:04|0.325965|88788396|109.88000000|1.03550000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:06|0.065257|88788397|109.90000000|0.36284006|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:06|0.065257|88788398|109.91000000|0.12589488|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:23|0.749942|88788399|109.92000000|0.00892454|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:28|0.635325|88788400|109.91000000|0.02679310|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:32|0.048752|88788401|109.95000000|0.00653411|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:33|0.575744|88788402|109.94000000|0.06842408|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:33|0.575744|88788403|109.95000000|0.13333484|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:35|0.167427|88788404|109.93000000|0.10421052|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:40|0.200762|88788405|109.91000000|0.23108669|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:40|0.200762|88788406|109.90000000|0.47934459|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:43|0.335619|88788407|109.92000000|0.05069268|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:46|0.297895|88788408|109.97000000|0.04503565|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:49|0.874331|88788409|109.96000000|2.39175024|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:49|0.874331|88788410|109.96000000|0.49753352|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:52|0.642325|88788411|109.94000000|0.11559966|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:52|0.642325|88788412|109.95000000|0.11211053|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:52|0.642325|88788413|109.95000000|0.55256732|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:55|0.110471|88788414|110.02000000|0.01946951|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:55|0.511663|88788415|110.04000000|0.54378683|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:55|0.511663|88788416|110.05000000|38.28886477|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:55|0.511663|88788417|110.06000000|5.74499024|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:56|0.107715|88788418|110.06000000|2.20357901|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:56|0.423747|88788419|110.06000000|5.85140000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:56|0.476301|88788420|110.08000000|3.36949120|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:57|0.428289|88788421|110.13000000|0.38919625|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:59|0.30812|88788422|110.09000000|4.37916384|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:01|0.008852|88788423|110.01000000|10.44236160|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:01|0.008852|88788424|110.00000000|9.61802027|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:03|0.92045|88788425|110.07000000|13.08860000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:04|0.011784|88788426|110.07000000|0.38228000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:04|0.030035|88788427|110.07000000|0.38228000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:04|0.0303|88788428|110.07000000|1.14684000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:05|0.881839|88788429|110.10000000|0.17654543|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:09|0.904368|88788430|110.18000000|0.82748250|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:09|0.904368|88788431|110.17000000|0.82401233|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:09|0.904368|88788432|110.17000000|6.49681850|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:09|0.928794|88788433|110.18000000|9.16630000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:09|0.936029|88788434|110.18000000|0.00006480|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:09|0.936029|88788435|110.18000000|0.60693520|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:09|0.968836|88788436|110.18000000|0.00000175|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:09|0.968836|88788437|110.18000000|6.87599825|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:10|0.950828|88788438|110.18000000|0.00006814|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:10|0.950828|88788439|110.18000000|0.08104776|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:15|0.099263|88788440|110.21000000|0.03547464|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:20|0.097913|88788441|110.15000000|0.03568172|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:20|0.948236|88788442|110.15000000|0.02683223|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:22|0.077834|88788443|110.10000000|1.95000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:22|0.077834|88788444|110.10000000|2.68943040|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:27|0.493307|88788445|110.09000000|0.08138269|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:27|0.721684|88788446|110.09000000|2.45300000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:28|0.625652|88788447|110.12000000|0.09035823|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:29|0.827125|88788448|110.12000000|6.93983505|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:29|0.827125|88788449|110.13000000|0.06016495|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:34|0.028131|88788450|110.14000000|0.33975935|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:35|0.104065|88788451|110.14000000|0.18068365|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:36|0.090895|88788452|110.14000000|0.55760000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:41|0.543379|88788453|110.19000000|4.17173719|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:42|0.902743|88788454|110.19000000|0.03565683|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:43|0.817813|88788455|110.19000000|0.00710064|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:44|0.362101|88788456|110.17000000|0.60310000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:44|0.838156|88788457|110.12000000|2.00000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:45|0.181684|88788458|110.12000000|1.00265083|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:45|0.195329|88788459|110.11000000|2.13211003|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:51|0.526351|88788460|110.10000000|0.93969210|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:53|0.478587|88788461|110.10000000|0.41444358|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:53|0.478587|88788462|110.11000000|0.42530760|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:53|0.478587|88788463|110.11000000|0.90420852|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:53|0.681827|88788464|110.10000000|0.46210552|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:53|0.681827|88788465|110.11000000|7.09754444|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:53|0.681827|88788466|110.13000000|1.47676781|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:57|0.456375|88788467|110.11000000|0.58640211|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:57|0.456375|88788468|110.10000000|0.55772782|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:57|0.456375|88788469|110.10000000|2.54948953|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:59|0.193822|88788470|110.13000000|0.30299047|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:11|0.959759|88788471|110.12000000|0.90430000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.222911|88788472|110.16000000|3.93570042|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.654218|88788473|110.22000000|5.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.654218|88788474|110.22000000|0.46310671|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.766306|88788475|110.23000000|1.89669284|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:14|0.401328|88788476|110.24000000|5.16648718|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:15|0.428361|88788477|110.22000000|2.90727182|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:17|0.404842|88788478|110.21000000|1.13303643|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:21|0.601458|88788479|110.20000000|1.38892125|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:21|0.601458|88788480|110.20000000|1.23247986|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:21|0.887828|88788481|110.17000000|32.50172599|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:24|0.922887|88788482|110.13000000|0.01923883|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:27|0.049892|88788483|110.14000000|0.90430000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:27|0.049892|88788484|110.13000000|0.57226778|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:28|0.619493|88788485|110.13000000|9.14457222|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:28|0.619493|88788486|110.13000000|17.72464000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:28|0.634376|88788487|110.12000000|15.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:28|0.754341|88788488|110.11000000|2.16201650|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:29|0.828265|88788489|110.10000000|0.93916666|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:33|0.027102|88788490|110.13000000|0.90983101|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:33|0.027102|88788491|110.14000000|2.67892396|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:34|0.778274|88788492|110.14000000|0.42930198|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:35|0.584221|88788493|110.14000000|0.86849044|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:41|0.093043|88788494|110.17000000|15.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:41|0.093043|88788495|110.18000000|2.96787687|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:53|0.80028|88788496|110.19000000|3.03953098|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:02|0.221941|88788497|110.15000000|0.51949051|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:02|0.221941|88788498|110.15000000|0.49050781|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:05|0.149824|88788499|110.12000000|0.90432175|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:05|0.149824|88788500|110.13000000|0.09567825|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:08|0.554351|88788501|110.10000000|0.46559261|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:08|0.554351|88788502|110.09000000|5.53440739|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:15|0.592804|88788503|110.12000000|0.73420435|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:15|0.592804|88788504|110.13000000|0.63711806|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:15|0.592804|88788505|110.14000000|0.72636577|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:15|0.592804|88788506|110.14000000|0.68138291|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:25|0.756807|88788507|110.18000000|0.03622378|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:28|0.95301|88788508|110.19000000|0.08218859|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:28|0.95301|88788509|110.19000000|0.08903764|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:28|0.95301|88788510|110.19000000|0.08183833|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:36|0.229127|88788511|110.15000000|0.90224541|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:44|0.866947|88788512|110.15000000|0.25293264|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:45|0.438377|88788513|110.12000000|0.23156039|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:45|0.438377|88788514|110.11000000|0.74201426|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:52|0.586656|88788515|110.15000000|0.10187239|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:52|0.586656|88788516|110.15000000|0.48492732|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:55|0.650905|88788517|110.16000000|0.87632650|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:57|0.742818|88788518|110.11000000|24.66368574|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:57|0.742818|88788519|110.11000000|11.61464000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:57|0.796743|88788520|110.09000000|20.71332261|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:02|0.091666|88788521|110.13000000|0.43644390|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:02|0.091666|88788522|110.13000000|0.18735563|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:02|0.091666|88788523|110.14000000|3.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:02|0.091666|88788524|110.15000000|2.32001256|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:03|0.516414|88788525|110.15000000|0.43365236|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:07|0.940606|88788526|110.09000000|0.58570000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:08|0.456001|88788527|110.07000000|22.16462697|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:13|0.99684|88788528|110.04000000|0.25062264|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:28|0.30256|88788529|110.07000000|7.73863680|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:28|0.30256|88788530|110.07000000|14.87326320|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:28|0.782416|88788531|110.06000000|1.08061127|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:28|0.782416|88788532|110.06000000|2.68468928|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:28|0.782416|88788533|110.05000000|1.20173915|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:28|0.782416|88788534|110.05000000|0.21286362|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:38|0.157014|88788535|110.10000000|0.43416472|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:54|0.119331|88788536|110.02000000|2.73772584|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:08|0.33427|88788537|110.10000000|60.03840000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:08|0.347142|88788538|110.10000000|15.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:08|0.399629|88788539|110.10000000|57.88959577|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:08|0.399629|88788540|110.10000000|3.99990423|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:15|0.330683|88788541|110.09000000|9.18480000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:20|0.468351|88788542|110.01000000|7.18740000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:25|0.444809|88788543|109.98000000|3.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:25|0.444809|88788544|109.98000000|1.98239160|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:25|0.444809|88788545|109.97000000|10.33439914|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:26|0.347557|88788546|109.95000000|0.63437366|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:26|0.347557|88788547|109.95000000|0.58124982|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:26|0.347557|88788548|109.95000000|9.98337652|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:29|0.402229|88788549|109.94000000|2.00270000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:29|0.409415|88788550|109.94000000|0.00008907|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:29|0.44549|88788551|109.94000000|0.69830000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:31|0.739216|88788552|109.97000000|0.43380990|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:33|0.115845|88788553|109.93000000|3.55566691|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:35|0.038734|88788554|109.98000000|2.26521232|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:39|0.722065|88788555|109.96000000|4.52620852|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:40|0.393152|88788556|109.96000000|0.43416472|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:40|0.72103|88788557|109.96000000|0.01360291|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.054172|88788558|109.93000000|5.58020000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.067983|88788559|109.93000000|0.00003655|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.441657|88788560|109.88000000|9.34612052|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.962766|88788561|109.89000000|0.93665626|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:46|0.631488|88788562|109.86000000|0.43008268|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:47|0.870088|88788563|109.87000000|0.54966309|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:47|0.870088|88788564|109.88000000|5.43062656|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:47|0.870088|88788565|109.88000000|2.94101743|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:54|0.439068|88788566|109.84000000|0.00433065|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:42:01|0.449616|88788567|109.84000000|0.22278686|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:01|0.987985|88788568|109.84000000|1.60041314|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:01|0.987985|88788569|109.84000000|1.82318686|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:03|0.994575|88788570|109.88000000|4.11956575|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:05|0.795478|88788571|109.90000000|0.13138421|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:07|0.203976|88788572|109.88000000|0.63840546|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:09|0.682975|88788573|109.88000000|0.03794834|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:09|0.682975|88788574|109.88000000|0.05144641|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:12|0.756993|88788575|109.88000000|0.04860000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:20|0.293333|88788576|109.90000000|0.07783853|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:20|0.293333|88788577|109.91000000|2.70975090|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:20|0.519247|88788578|109.91000000|1.81061755|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:21|0.074466|88788579|109.91000000|1.09118163|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:21|0.074466|88788580|109.91000000|0.27084787|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:21|0.074466|88788581|109.91000000|3.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:21|0.074466|88788582|109.91000000|1.95000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:21|0.074466|88788583|109.92000000|2.37428781|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:21|0.074466|88788584|109.92000000|13.90000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:21|0.074466|88788585|109.92000000|0.37980860|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:23|0.980312|88788586|109.88000000|0.00001727|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:29|0.973194|88788587|109.88000000|0.34413917|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:30|0.002149|88788588|109.88000000|1.47476083|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:32|0.042773|88788589|109.90000000|0.02299485|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:37|0.076387|88788590|109.92000000|0.03631610|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:42|0.194105|88788591|109.95000000|1.17478740|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:44|0.29953|88788592|109.95000000|0.21285746|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:49|0.935944|88788593|109.95000000|1.81890000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:49|0.935944|88788594|109.95000000|1.07497686|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:49|0.947274|88788595|109.95000000|0.74392314|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:49|0.947274|88788596|109.95000000|1.81890000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:56|0.425182|88788597|109.98000000|0.29824581|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:59|0.866386|88788598|109.98000000|0.04523663|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:08|0.181878|88788599|109.97000000|0.84240000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:09|0.117358|88788600|109.98000000|1.39165473|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:11|0.215578|88788601|109.98000000|0.02378466|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:16|0.152042|88788602|109.95000000|6.20879736|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:16|0.858008|88788603|109.95000000|15.05560000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:22|0.686701|88788604|109.96000000|0.95861585|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:27|0.785042|88788605|109.95000000|0.00001264|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:27|0.785042|88788606|109.93000000|0.90874781|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:39|0.814711|88788607|109.88000000|0.22251895|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:39|0.989841|88788608|109.88000000|0.00321874|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:39|0.989841|88788609|109.88000000|0.19432286|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:39|0.989841|88788610|109.89000000|0.71613303|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:42|0.409937|88788611|109.88000000|0.20980000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:43|0.107144|88788612|109.92000000|6.47371662|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:43|0.107144|88788613|109.92000000|1.79066732|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:47|0.948574|88788614|109.92000000|0.05209444|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:52|0.430263|88788615|109.95000000|0.03342719|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:52|0.495714|88788616|109.95000000|0.01614675|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:44:01|0.106927|88788617|109.92000000|0.90930000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:03|0.904427|88788618|109.92000000|0.00001408|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:03|0.904427|88788619|109.92000000|0.03341311|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:05|0.297033|88788620|109.92000000|0.03560827|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.677659|88788621|109.95000000|6.42290000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:21|0.277271|88788622|109.95000000|0.00001533|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:21|0.277271|88788623|109.97000000|0.04805010|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:32|0.88406|88788624|109.94000000|0.14480000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:47|0.814034|88788625|109.97000000|4.41033851|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.241608|88788626|109.97000000|2.03385083|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.241608|88788627|109.97000000|20.05324917|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.265942|88788628|109.97000000|9.43609493|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.284095|88788629|109.98000000|7.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:54|0.615875|88788630|109.97000000|4.09100816|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:56|0.072024|88788631|110.00000000|0.03628638|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:03|0.97947|88788632|110.02000000|1.20606297|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:04|0.065435|88788633|110.04000000|1.20444670|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:16|0.441312|88788634|110.02000000|0.24657591|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:17|0.449351|88788635|110.00000000|0.45477284|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:23|0.422091|88788636|109.97000000|0.34123937|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:26|0.287848|88788637|109.98000000|0.07414541|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:28|0.750373|88788638|110.01000000|0.52997727|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:28|0.750373|88788639|110.02000000|0.59685668|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:28|0.750373|88788640|110.02000000|0.05608499|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:28|0.750373|88788641|110.03000000|0.55665154|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:28|0.750373|88788642|110.04000000|0.86725322|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:29|0.380116|88788643|110.05000000|0.09499238|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:34|0.65645|88788644|110.05000000|0.18981598|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:38|0.846792|88788645|110.04000000|0.02122888|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:40|0.043776|88788646|110.00000000|0.88202263|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:40|0.043776|88788647|109.99000000|18.16287737|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:40|0.410285|88788648|110.02000000|0.04317375|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:40|0.410285|88788649|110.03000000|0.03829081|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:41|0.562438|88788650|110.01000000|0.50280000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:44|0.551954|88788651|110.04000000|0.97591108|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:48|0.971421|88788652|109.99000000|0.02108362|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.596314|88788653|110.06000000|0.00729922|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:54|0.241514|88788654|110.04000000|0.31470000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:46:01|0.342679|88788655|110.02000000|0.40876588|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:07|0.932466|88788656|110.05000000|0.17938215|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:17|0.932407|88788657|110.03000000|0.37469985|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:17|0.932407|88788658|110.04000000|0.19004670|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:17|0.932407|88788659|110.04000000|0.26997127|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:18|0.820175|88788660|110.03000000|0.27090392|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:18|0.820175|88788661|110.03000000|0.00466096|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:18|0.820175|88788662|110.04000000|0.15852094|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:22|0.792149|88788663|110.05000000|0.13896496|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:22|0.792149|88788664|110.05000000|1.73261506|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:26|0.200271|88788665|110.05000000|0.03548908|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:26|0.573856|88788666|110.01000000|0.07768243|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:40|0.816414|88788667|110.02000000|3.17666849|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:49|0.327457|88788668|110.04000000|0.09972790|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.771868|88788669|110.02000000|0.77080000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.859053|88788670|110.01000000|0.90440000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.888074|88788671|110.01000000|0.00008923|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:52|0.492542|88788672|109.99000000|0.06475166|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:52|0.492542|88788673|109.98000000|1.10452107|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:56|0.664847|88788674|110.00000000|0.10434381|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:56|0.664847|88788675|110.01000000|0.33445767|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:56|0.879327|88788676|110.00000000|0.11165930|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:56|0.879327|88788677|110.00000000|0.32246596|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:57|0.045934|88788678|109.97000000|1.04030696|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:57|0.045934|88788679|109.97000000|38.59943576|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:57|0.176724|88788680|109.94000000|2.71519539|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:57|0.176724|88788681|109.92000000|0.68548803|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:57|0.176724|88788682|109.92000000|0.20554116|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:57|0.176724|88788683|109.91000000|5.89224542|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:00|0.153988|88788684|109.91000000|1.42125314|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:11|0.079812|88788685|109.98000000|6.58312069|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:11|0.458561|88788686|110.00000000|3.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:11|0.59235|88788687|110.01000000|6.64700000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:25|0.58645|88788688|109.99000000|0.70277666|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:25|0.58645|88788689|109.98000000|3.83360509|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:26|0.844318|88788690|109.99000000|1.98906280|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:26|0.844318|88788691|110.00000000|0.61981412|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:26|0.939856|88788692|110.00000000|0.04367258|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:27|0.310989|88788693|110.00000000|1.47037482|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:27|0.310989|88788694|110.00000000|0.55293342|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:27|0.310989|88788695|110.01000000|0.00005725|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:27|0.310989|88788696|110.01000000|0.97663451|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:30|0.650817|88788697|109.96000000|7.06635903|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:30|0.65087|88788698|109.96000000|0.00000001|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:33|0.716148|88788699|109.96000000|0.23293897|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:34|0.581873|88788700|109.92000000|0.31577047|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:34|0.581873|88788701|109.91000000|0.51779916|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:44|0.843169|88788702|109.91000000|16.09328228|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:44|0.843169|88788703|109.91000000|2.99991772|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.012618|88788704|109.91000000|0.00008228|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.129125|88788705|109.86000000|9.50257000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.160268|88788706|109.86000000|34.27289000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.160268|88788707|109.86000000|24.84721000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.175239|88788708|109.86000000|0.00004000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.676577|88788709|109.79000000|21.38802780|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.676577|88788710|109.79000000|0.29945371|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:46|0.811022|88788711|109.81000000|0.00653540|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:52|0.088459|88788712|109.74000000|0.55293342|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:52|0.088459|88788713|109.74000000|1.17903851|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:52|0.088459|88788714|109.75000000|4.14943019|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:52|0.088459|88788715|109.76000000|6.75608235|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:52|0.088459|88788716|109.76000000|2.77422434|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:52|0.088459|88788717|109.77000000|15.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:52|0.088459|88788718|109.77000000|18.22368100|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:56|0.214058|88788719|109.75000000|2.88009118|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:56|0.214058|88788720|109.76000000|3.47452522|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:56|0.214058|88788721|109.77000000|6.25730154|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:56|0.214058|88788722|109.77000000|15.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:56|0.214058|88788723|109.77000000|4.86833629|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:56|0.221868|88788724|109.77000000|5.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:00|0.856094|88788725|109.71000000|0.01000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:03|0.42473|88788726|109.70000000|0.88830000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:03|0.574737|88788727|109.70000000|0.61868298|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:03|0.574737|88788728|109.71000000|1.00946642|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:03|0.574737|88788729|109.71000000|6.65544268|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:04|0.328405|88788730|109.74000000|0.09085246|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:06|0.55753|88788731|109.74000000|6.55300000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:07|0.881162|88788732|109.74000000|0.00000294|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:07|0.881162|88788733|109.77000000|13.39999706|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:08|0.070761|88788734|109.78000000|6.63408341|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:08|0.070761|88788735|109.78000000|14.99991659|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:09|0.967808|88788736|109.77000000|1.95420000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:10|0.965363|88788737|109.77000000|0.27205445|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:13|0.788237|88788738|109.76000000|0.76300805|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:13|0.788237|88788739|109.75000000|0.25195139|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:14|0.755536|88788740|109.77000000|0.01804534|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:15|0.004627|88788741|109.77000000|6.65270000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.563284|88788742|109.77000000|0.00006342|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.563284|88788743|109.77000000|0.03548041|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:22|0.41654|88788744|109.72000000|28.07647000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:22|0.41654|88788745|109.72000000|35.94703000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:22|0.417407|88788746|109.72000000|0.00005000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:28|0.869495|88788747|109.64000000|9.51627000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:28|0.9053|88788748|109.67000000|1.41111222|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:28|0.9053|88788749|109.68000000|0.50610744|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:32|0.860158|88788750|109.64000000|0.03562494|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:33|0.549599|88788751|109.64000000|0.95550000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:35|0.112252|88788752|109.67000000|0.02435942|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:39|0.732868|88788753|109.69000000|15.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:42|0.084582|88788754|109.72000000|0.21330386|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:42|0.518549|88788755|109.68000000|1.00009092|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:45|0.112127|88788756|109.70000000|0.03563546|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:48|0.61667|88788757|109.70000000|14.96430000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:48|0.624181|88788758|109.70000000|0.00006454|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:48|0.627852|88788759|109.71000000|13.60000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:48|0.655091|88788760|109.72000000|1.09091874|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:51|0.644537|88788761|109.80000000|2.17697588|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:54|0.230781|88788762|109.77000000|9.15480000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:55|0.652553|88788763|109.74000000|1.78659281|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:05|0.066975|88788764|109.78000000|0.71140000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:05|0.692882|88788765|109.79000000|0.00841382|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:07|0.978762|88788766|109.78000000|0.02539023|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:11|0.763937|88788767|109.76000000|0.89370152|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:23|0.702923|88788768|109.77000000|0.95865471|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:27|0.792601|88788769|109.77000000|0.01407092|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:28|0.139783|88788770|109.76000000|0.53910000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:29|0.370948|88788771|109.76000000|0.19251050|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:29|0.370948|88788772|109.77000000|0.82281915|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:30|0.168012|88788773|109.77000000|0.03232823|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:31|0.869622|88788774|109.73000000|0.09040000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:32|0.078507|88788775|109.69000000|3.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:35|0.577706|88788776|109.70000000|0.25470000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:35|0.878922|88788777|109.70000000|0.00008969|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:35|0.878922|88788778|109.70000000|0.03625949|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:35|0.985835|88788779|109.70000000|13.66370000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:37|0.153132|88788780|109.69000000|2.12821684|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:39|0.12068|88788781|109.71000000|0.47063500|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:39|0.12068|88788782|109.70000000|0.31336500|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:40|0.416674|88788783|109.71000000|0.46054490|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:40|0.416674|88788784|109.70000000|0.18047340|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:41|0.925726|88788785|109.69000000|0.75000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:43|0.592115|88788786|109.72000000|0.29937551|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:44|0.955384|88788787|109.72000000|0.21310954|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:45|0.648152|88788788|109.71000000|0.37240000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:45|0.684384|88788789|109.72000000|0.34080000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:50|0.387144|88788790|109.77000000|11.87212699|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:53|0.126246|88788791|109.80000000|1.30329622|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:53|0.489012|88788792|109.81000000|0.87974825|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:50:00|0.357705|88788793|109.76000000|0.20739964|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:50:00|0.357705|88788794|109.76000000|0.01939182|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:05|0.618422|88788795|109.77000000|0.10439100|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:05|0.856249|88788796|109.76000000|1.17447755|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:05|0.856249|88788797|109.76000000|0.05402245|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:05|0.899742|88788798|109.76000000|0.00009032|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:05|0.899742|88788799|109.76000000|0.29730968|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:05|0.980416|88788800|109.76000000|0.00007212|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:05|0.980416|88788801|109.76000000|0.29682788|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:08|0.275347|88788802|109.75000000|0.13220295|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:11|0.531468|88788803|109.77000000|0.02626620|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:11|0.992558|88788804|109.75000000|0.87944026|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:21|0.03727|88788805|109.81000000|1.36871101|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:26|0.156086|88788806|109.77000000|0.06530000|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:28|0.721338|88788807|109.73000000|0.03986394|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:29|0.292975|88788808|109.72000000|22.72160000|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:29|0.996075|88788809|109.72000000|0.00001000|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:30|0.250827|88788810|109.69000000|69.16040000|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:31|0.030782|88788811|109.69000000|0.00006316|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:31|0.030782|88788812|109.68000000|18.23295083|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:31|0.031022|88788813|109.68000000|0.00006317|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:38|0.622378|88788814|109.65000000|23.38100000|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:40|0.154399|88788815|109.63000000|0.02644727|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:40|0.353969|88788816|109.60000000|7.20000000|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:49|0.234936|88788817|109.62000000|15.00000000|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:50|0.306814|88788818|109.63000000|1.29070779|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:50|0.306814|88788819|109.63000000|13.79999221|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:50|0.310636|88788820|109.63000000|0.00000779|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:50:52|0.862613|88788821|109.67000000|0.01578675|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:03|0.088771|88788822|109.67000000|0.04469726|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:10|0.058576|88788823|109.67000000|0.20200075|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:11|0.089532|88788824|109.67000000|0.04536449|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:11|0.157333|88788825|109.67000000|0.43557947|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:15|0.188631|88788826|109.63000000|0.66900425|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:15|0.188631|88788827|109.63000000|3.96124489|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:19|0.454116|88788828|109.64000000|0.18608516|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:22|0.686717|88788829|109.61000000|0.28950000|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:22|0.712472|88788830|109.59000000|3.09397220|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:22|0.887086|88788831|109.61000000|0.00007250|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:22|0.887086|88788832|109.61000000|0.18522750|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:22|0.926746|88788833|109.61000000|0.19156295|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:24|0.152029|88788834|109.64000000|13.80000000|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:24|0.152029|88788835|109.65000000|2.28466633|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:24|0.152029|88788836|109.65000000|0.09198109|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:24|0.182536|88788837|109.66000000|5.00000000|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:28|0.193162|88788838|109.66000000|0.05697743|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:28|0.571236|88788839|109.64000000|0.79289108|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:28|0.571236|88788840|109.65000000|0.85126884|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:28|0.571236|88788841|109.66000000|0.10098995|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:30|0.658646|88788842|109.62000000|0.10118971|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:37|0.643903|88788843|109.60000000|1.07041881|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:37|0.816419|88788844|109.61000000|13.40000000|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:38|0.620716|88788845|109.64000000|4.12514557|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:38|0.637134|88788846|109.64000000|9.17485443|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:44|0.243065|88788847|109.71000000|13.39999999|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:44|0.243147|88788848|109.71000000|0.00000001|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:46|0.357655|88788849|109.73000000|0.43570908|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:46|0.801206|88788850|109.73000000|0.35952491|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:46|0.801206|88788851|109.73000000|0.26425601|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:46|0.801206|88788852|109.74000000|2.15999941|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:46|0.801206|88788853|109.74000000|0.21621967|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:46|0.833934|88788854|109.71000000|0.92450000|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:47|0.426486|88788855|109.74000000|0.08180650|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:51|0.691875|88788856|109.66000000|0.63664807|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:51|0.691875|88788857|109.65000000|0.63123330|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:51|0.691875|88788858|109.65000000|0.73211863|2
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:52|0.300174|88788859|109.66000000|0.01679080|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:55|0.021704|88788860|109.70000000|1.30772107|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:56|0.082281|88788861|109.72000000|22.61200000|0
1645368722|2022-02-20 14:52:02|2022-02-20 14:51:56|0.733329|88788862|109.77000000|0.06292851|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:03|0.618702|88788863|109.74000000|2.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:12|0.298425|88788864|109.77000000|13.83700000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.627584|88788865|109.79000000|0.68851789|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.627584|88788866|109.78000000|0.68091226|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.627584|88788867|109.78000000|0.00575715|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.627584|88788868|109.78000000|8.43872000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.627584|88788869|109.77000000|6.63074368|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.627584|88788870|109.77000000|0.68442535|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.627584|88788871|109.77000000|2.59885419|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.627584|88788872|109.77000000|0.53526232|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.627584|88788873|109.76000000|11.86446464|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.627584|88788874|109.76000000|50.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.627584|88788875|109.76000000|1.95000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.627584|88788876|109.76000000|14.32631516|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:25|0.840041|88788877|109.73000000|0.10125508|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:29|0.077894|88788878|109.70000000|0.77830845|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:30|0.434133|88788879|109.67000000|0.63890000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:30|0.502949|88788880|109.67000000|0.00004790|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:30|0.502949|88788881|109.67000000|0.13135210|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:30|0.563413|88788882|109.66000000|0.14980000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:30|0.563413|88788883|109.65000000|0.08803503|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:31|0.185975|88788884|109.70000000|0.03577854|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:33|0.238468|88788885|109.70000000|0.08170957|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:33|0.723949|88788886|109.71000000|0.87149642|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:45|0.916654|88788887|109.64000000|0.12461202|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:53|0.833677|88788888|109.66000000|0.10139365|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:04|0.449735|88788889|109.65000000|0.29032201|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:04|0.449735|88788890|109.65000000|0.01207799|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:12|0.825398|88788891|109.61000000|1.72410000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:20|0.169768|88788892|109.63000000|0.05074635|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:25|0.25125|88788893|109.61000000|0.24001248|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:25|0.25125|88788894|109.62000000|0.23916915|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:25|0.25125|88788895|109.62000000|2.69500671|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:40|0.192555|88788896|109.60000000|20.88964000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:40|0.192555|88788897|109.60000000|36.92016000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:42|0.792387|88788898|109.55000000|0.75280000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:42|0.833125|88788899|109.54000000|0.00430000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:45|0.553083|88788900|109.52000000|0.00430000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:47|0.727284|88788901|109.49000000|0.54712078|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:49|0.929952|88788902|109.49000000|0.25420007|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:49|0.945708|88788903|109.49000000|0.66190000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:52|0.978175|88788904|109.52000000|0.68543124|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:53|0.846858|88788905|109.50000000|0.09462726|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:55|0.758098|88788906|109.52000000|0.19697129|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:58|0.541996|88788907|109.57000000|13.30000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:58|0.591937|88788908|109.58000000|15.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:01|0.691718|88788909|109.67000000|0.03641553|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:02|0.388929|88788910|109.64000000|0.04553549|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:05|0.020096|88788911|109.59000000|7.16133824|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:05|0.020096|88788912|109.58000000|0.14855712|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:05|0.020096|88788913|109.58000000|27.51043000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:11|0.169314|88788914|109.56000000|0.47231216|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:14|0.439702|88788915|109.57000000|2.23873150|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:18|0.939591|88788916|109.57000000|5.90725504|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:18|0.939591|88788917|109.58000000|3.13042741|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:18|0.939591|88788918|109.58000000|23.09329195|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:18|0.939591|88788919|109.58000000|13.94885506|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:18|0.939591|88788920|109.58000000|15.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:18|0.939591|88788921|109.58000000|50.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:18|0.939591|88788922|109.58000000|18.25679100|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:18|0.939591|88788923|109.58000000|4.42900000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:18|0.939591|88788924|109.59000000|8.98120832|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:18|0.939591|88788925|109.59000000|0.20672069|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:18|0.939591|88788926|109.60000000|13.30000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:18|0.939591|88788927|109.60000000|25.59905518|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:19|0.0995|88788928|109.56000000|1.04110000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:19|0.117036|88788929|109.55000000|0.16110000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:19|0.119962|88788930|109.55000000|0.00007002|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:19|0.119962|88788931|109.54000000|0.00430000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:19|0.119962|88788932|109.54000000|0.66672857|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:21|0.432564|88788933|109.50000000|30.48849274|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:23|0.670373|88788934|109.47000000|0.91580000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:23|0.670802|88788935|109.47000000|0.00008691|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:25|0.192593|88788936|109.50000000|0.32708248|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:25|0.410175|88788937|109.48000000|0.79885285|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:25|0.410175|88788938|109.47000000|0.88034916|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:25|0.410175|88788939|109.46000000|0.87604753|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:25|0.410175|88788940|109.46000000|27.44475046|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:29|0.280904|88788941|109.50000000|0.00430000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.376382|88788942|109.54000000|5.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.609772|88788943|109.57000000|4.42900000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.609772|88788944|109.58000000|34.55791281|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.609772|88788945|109.58000000|29.05278719|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.960245|88788946|109.65000000|0.15575731|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.993057|88788947|109.65000000|0.15575731|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.068234|88788948|109.67000000|6.39840000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.460927|88788949|109.70000000|0.37134713|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.460927|88788950|109.72000000|0.50418481|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.584885|88788951|109.71000000|6.01048831|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.372501|88788952|109.71000000|7.70039424|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:38|0.224251|88788953|109.69000000|7.23770000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:38|0.224418|88788954|109.69000000|0.00000752|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:38|0.238191|88788955|109.68000000|8.80442816|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:38|0.241659|88788956|109.68000000|0.15910000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:38|0.250023|88788957|109.66000000|0.05969015|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:38|0.254132|88788958|109.66000000|0.05969015|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:38|0.257955|88788959|109.66000000|0.05969015|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:38|0.261966|88788960|109.66000000|0.05969015|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:38|0.269359|88788961|109.66000000|0.05969015|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:38|0.29039|88788962|109.66000000|5.50870637|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:38|0.471815|88788963|109.61000000|0.40000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:38|0.618313|88788964|109.61000000|5.43401536|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:38|0.618313|88788965|109.61000000|1.43000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:38|0.618313|88788966|109.60000000|15.74798464|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:38|0.739767|88788967|109.61000000|0.89290000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:39|0.238827|88788968|109.61000000|0.00007299|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:39|0.238827|88788969|109.66000000|1.18100956|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:44|0.193686|88788970|109.73000000|0.15910000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:46|0.537046|88788971|109.70000000|1.71776416|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:47|0.068116|88788972|109.70000000|1.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:49|0.240018|88788973|109.72000000|1.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:50|0.795995|88788974|109.67000000|1.60420000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.05163|88788975|109.64000000|3.58295490|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:54|0.242442|88788976|109.71000000|1.54325472|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.013033|88788977|109.79000000|5.59315957|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.924274|88788978|109.81000000|2.99071820|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.924274|88788979|109.81000000|0.16527449|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.924274|88788980|109.81000000|0.29840731|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.589688|88788981|109.75000000|9.58477401|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.589688|88788982|109.75000000|33.66203975|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.049315|88788983|109.79000000|5.28780160|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.678401|88788984|109.78000000|1.49291815|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:12|0.231636|88788985|109.80000000|1.64968636|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:12|0.231636|88788986|109.81000000|7.33388352|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:12|0.231636|88788987|109.81000000|0.09145702|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:16|0.071024|88788988|109.74000000|33.47674247|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:27|0.079069|88788989|109.78000000|15.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:34|0.986384|88788990|109.78000000|0.01000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:37|0.064696|88788991|109.80000000|0.34451535|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:39|0.314958|88788992|109.80000000|0.67204546|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:39|0.314958|88788993|109.80000000|0.02334472|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:39|0.314958|88788994|109.82000000|2.91615081|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:39|0.314958|88788995|109.82000000|3.03910076|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:40|0.206486|88788996|109.79000000|0.55108937|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:40|0.206486|88788997|109.79000000|3.06671063|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:40|0.211921|88788998|109.79000000|0.00005747|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:51|0.422623|88788999|109.76000000|7.58185984|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:51|0.422623|88789000|109.77000000|0.29970165|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:51|0.422623|88789001|109.77000000|2.65091088|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:51|0.422623|88789002|109.78000000|0.29970165|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:51|0.422623|88789003|109.78000000|2.25184471|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:51|0.42289|88789004|109.78000000|2.17715529|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:51|0.952137|88789005|109.76000000|0.16169344|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:51|0.952137|88789006|109.75000000|0.68740269|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:01|0.606703|88789007|109.77000000|0.65256595|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:02|0.589605|88789008|109.77000000|2.00962936|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:05|0.066246|88789009|109.77000000|12.33780469|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:05|0.066246|88789010|109.77000000|0.37862690|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:05|0.094774|88789011|109.78000000|0.12246320|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:05|0.100568|88789012|109.78000000|9.38238499|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:08|0.706761|88789013|109.79000000|1.04566091|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:08|0.706761|88789014|109.78000000|7.89450432|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:08|0.706761|88789015|109.77000000|8.64281299|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:08|0.706761|88789016|109.77000000|18.21634200|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:08|0.706761|88789017|109.76000000|50.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:08|0.706761|88789018|109.76000000|2.35392751|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:08|0.706761|88789019|109.75000000|18.21634200|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:08|0.706761|88789020|109.74000000|0.79196499|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:08|0.706761|88789021|109.74000000|0.69880428|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:08|0.756182|88789022|109.74000000|4.42900000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:08|0.756182|88789023|109.74000000|1.55059693|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:15|0.793354|88789024|109.74000000|0.09008019|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:19|0.119719|88789025|109.73000000|0.15869283|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:30|0.118408|88789026|109.77000000|0.40814790|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:36|0.443167|88789027|109.77000000|2.94000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:36|0.881197|88789028|109.76000000|0.49920000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:37|0.000002|88789029|109.76000000|0.02475554|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:37|0.007065|88789030|109.79000000|0.21206717|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:38|0.160287|88789031|109.79000000|0.11909813|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:38|0.160287|88789032|109.80000000|0.18620382|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:38|0.160287|88789033|109.81000000|0.70179082|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:38|0.160287|88789034|109.81000000|1.99480085|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:44|0.822904|88789035|109.83000000|0.05591333|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:44|0.822904|88789036|109.83000000|0.37911080|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:47|0.304298|88789037|109.85000000|0.21303192|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:52|0.519275|88789038|109.86000000|1.13233663|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:52|0.725125|88789039|109.85000000|0.51145044|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:53|0.967503|88789040|109.82000000|0.69242449|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:53|0.967503|88789041|109.81000000|0.43991214|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:54|0.078001|88789042|109.81000000|0.34036436|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:54|0.078001|88789043|109.80000000|0.49899654|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:56|0.15776|88789044|109.80000000|0.19338638|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:58|0.721929|88789045|109.86000000|0.03265091|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:59|0.309423|88789046|109.86000000|0.06062884|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:02|0.187991|88789047|109.85000000|0.22768362|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:02|0.187991|88789048|109.84000000|0.90432175|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:02|0.187991|88789049|109.83000000|0.90432175|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:02|0.187991|88789050|109.82000000|0.20257943|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:02|0.187991|88789051|109.82000000|0.02036949|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:02|0.187991|88789052|109.82000000|1.50297432|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:06|0.203478|88789053|109.87000000|0.90432175|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:06|0.203478|88789054|109.88000000|1.92849587|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:06|0.203478|88789055|109.89000000|10.92211328|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:06|0.203478|88789056|109.89000000|0.90432175|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:14|0.71009|88789057|109.82000000|1.04542419|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:15|0.929473|88789058|109.77000000|0.66373076|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:15|0.929473|88789059|109.76000000|0.38169343|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:24|0.87113|88789060|109.78000000|0.05362571|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:28|0.355311|88789061|109.77000000|0.19152568|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:29|0.99197|88789062|109.79000000|0.95818490|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:31|0.765612|88789063|109.75000000|0.95818490|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:41|0.84985|88789064|109.84000000|0.15597393|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:44|0.039481|88789065|109.81000000|1.35083758|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:52|0.816562|88789066|109.76000000|0.17245002|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:52|0.816562|88789067|109.76000000|2.42447923|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:54|0.779212|88789068|109.76000000|0.02085967|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:59|0.224464|88789069|109.78000000|0.48570638|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:59|0.224464|88789070|109.79000000|0.51429362|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:59|0.941979|88789071|109.78000000|0.20648809|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:59|0.941979|88789072|109.79000000|0.01671397|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:58:01|0.847802|88789073|109.77000000|0.14281374|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:58:01|0.847802|88789074|109.78000000|2.08949521|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:58:02|0.06779|88789075|109.74000000|1.08518402|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:05|0.355789|88789076|109.79000000|0.14245899|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:05|0.355789|88789077|109.79000000|0.02364405|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:07|0.242325|88789078|109.80000000|2.87314352|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:08|0.422347|88789079|109.82000000|4.29355456|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:08|0.422347|88789080|109.83000000|2.67857777|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:11|0.369414|88789081|109.82000000|0.16178089|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:11|0.369414|88789082|109.82000000|0.34940134|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:11|0.612573|88789083|109.79000000|20.34760000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:12|0.764266|88789084|109.79000000|0.00003000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:12|0.764266|88789085|109.78000000|5.09132415|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:14|0.470959|88789086|109.78000000|0.51163378|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:20|0.544896|88789087|109.79000000|0.12123458|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:33|0.903849|88789088|109.82000000|0.22843760|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:41|0.981674|88789089|109.79000000|10.07710000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:42|0.005637|88789090|109.79000000|3.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:42|0.008496|88789091|109.79000000|3.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:42|0.020749|88789092|109.79000000|0.13800000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:42|0.634932|88789093|109.79000000|0.00009000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:42|0.634932|88789094|109.78000000|9.99991000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:51|0.031755|88789095|109.83000000|0.87750890|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:51|0.031755|88789096|109.81000000|0.87750890|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:51|0.031755|88789097|109.81000000|1.58580633|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:51|0.031755|88789098|109.80000000|1.74024516|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:51|0.031755|88789099|109.79000000|6.78899362|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:55|0.542162|88789100|109.84000000|0.15509809|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:56|0.352937|88789101|109.86000000|0.06351415|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:05|0.449261|88789102|109.81000000|0.53466052|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:20|0.878792|88789103|109.84000000|0.03336677|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:25|0.448621|88789104|109.84000000|0.30600000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:26|0.471642|88789105|109.86000000|0.23338448|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:26|0.745918|88789106|109.86000000|2.03300219|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:28|0.930032|88789107|109.85000000|0.54695168|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:28|0.930032|88789108|109.86000000|9.15000160|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:28|0.930032|88789109|109.86000000|0.20890217|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:38|0.568732|88789110|109.89000000|0.27320000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:38|0.592348|88789111|109.89000000|0.00001002|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:38|0.592348|88789112|109.89000000|0.19198998|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:38|0.615813|88789113|109.89000000|0.00001411|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:38|0.615813|88789114|109.89000000|0.19118589|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:38|0.685164|88789115|109.89000000|0.00001150|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:38|0.685164|88789116|109.89000000|0.18268850|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:38|0.709224|88789117|109.89000000|0.00009688|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:38|0.709224|88789118|109.89000000|0.18710312|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:40|0.014326|88789119|109.90000000|0.43055245|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:43|0.547108|88789120|109.87000000|1.49079488|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:43|0.867456|88789121|109.88000000|0.04492137|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:46|0.602102|88789122|109.87000000|7.08864600|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:50|0.144719|88789123|109.95000000|0.34413917|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:50|0.97605|88789124|109.95000000|0.46574576|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:50|0.97605|88789125|109.95000000|0.11143197|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:50|0.97605|88789126|109.96000000|0.81574352|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:51|0.753525|88789127|109.93000000|0.22212140|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:51|0.753525|88789128|109.92000000|0.44505922|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:51|0.753525|88789129|109.92000000|0.34931600|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:52|0.117094|88789130|109.88000000|1.25505807|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:52|0.124643|88789131|109.88000000|4.84985873|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:52|0.124643|88789132|109.87000000|18.42841912|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:53|0.565122|88789133|109.87000000|0.51616349|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:56|0.491287|88789134|109.88000000|0.25360006|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:58|0.556029|88789135|109.84000000|10.12890000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:58|0.855279|88789136|109.85000000|0.87839276|0
1645369202|2022-02-20 15:00:02|2022-02-20 15:00:02|0.309293|88789137|109.85000000|1.43957027|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:03|0.140543|88789138|109.84000000|0.00002293|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:03|0.140543|88789139|109.81000000|0.01864058|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:05|0.010042|88789140|109.85000000|8.92262387|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:11|0.649343|88789141|109.78000000|31.90157394|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:11|0.649516|88789142|109.78000000|15.69631448|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:11|0.649573|88789143|109.78000000|1.23748158|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:13|0.941691|88789144|109.80000000|0.06545895|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:19|0.005833|88789145|109.74000000|1.69541669|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:20|0.955434|88789146|109.77000000|2.17744338|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:22|0.945779|88789147|109.77000000|1.82901260|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:24|0.264856|88789148|109.80000000|14.93454105|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:25|0.135669|88789149|109.82000000|7.81226736|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:25|0.135669|88789150|109.82000000|3.00000000|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:39|0.053302|88789151|109.81000000|0.03596813|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:39|0.720077|88789152|109.81000000|2.96400000|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:39|0.751268|88789153|109.82000000|4.70840000|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:42|0.206558|88789154|109.85000000|0.75530000|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:48|0.333846|88789155|109.88000000|13.70000000|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:48|0.333846|88789156|109.88000000|0.62211938|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:48|0.859656|88789157|109.89000000|0.86990402|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:52|0.172158|88789158|109.89000000|1.24001785|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:54|0.339629|88789159|109.91000000|15.00000000|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:54|0.339629|88789160|109.91000000|29.16316427|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:54|0.359157|88789161|109.91000000|6.12025920|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:56|0.079925|88789162|109.91000000|0.50000000|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:56|0.483043|88789163|109.89000000|33.62004255|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:56|0.483043|88789164|109.89000000|0.29767530|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:56|0.633561|88789165|109.90000000|0.56471864|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:56|0.633561|88789166|109.91000000|0.48847721|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:56|0.633561|88789167|109.92000000|3.98253135|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:56|0.633561|88789168|109.92000000|2.61356104|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:56|0.633561|88789169|109.93000000|0.63793576|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:00:56|0.633561|88789170|109.93000000|1.32696174|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:01|0.375504|88789171|109.95000000|3.00000000|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:01|0.40849|88789172|109.92000000|2.57008075|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:05|0.621389|88789173|109.90000000|0.02702119|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:07|0.598455|88789174|109.94000000|1.06625636|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:07|0.598455|88789175|109.95000000|1.36966123|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:09|0.752539|88789176|109.97000000|1.00178502|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:10|0.508808|88789177|109.98000000|0.17847905|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:22|0.568494|88789178|109.98000000|0.21274131|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:24|0.777458|88789179|109.95000000|1.08679682|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:25|0.423578|88789180|109.94000000|1.03292673|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:31|0.566238|88789181|110.01000000|0.87744171|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:33|0.879727|88789182|110.01000000|0.23859180|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:36|0.247216|88789183|109.98000000|0.95069981|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:36|0.247216|88789184|109.97000000|0.57155527|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:38|0.532794|88789185|109.92000000|0.00927529|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:43|0.814401|88789186|109.93000000|0.47838851|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:43|0.814401|88789187|109.94000000|3.32719486|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:43|0.814401|88789188|109.95000000|18.19289900|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:43|0.814401|88789189|109.95000000|0.00151763|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:45|0.438688|88789190|109.97000000|15.00000000|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:45|0.438688|88789191|109.98000000|20.62007916|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:50|0.003931|88789192|109.98000000|0.10415366|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:50|0.736809|88789193|109.98000000|0.08159738|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:51|0.041889|88789194|109.98000000|0.64211022|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:51|0.041889|88789195|109.98000000|0.12848978|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:55|0.609693|88789196|109.98000000|0.91341927|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:56|0.518025|88789197|109.99000000|8.79990000|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:56|0.522223|88789198|109.99000000|6.20010000|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:57|0.212355|88789199|110.03000000|0.97695581|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:57|0.212355|88789200|110.03000000|0.00948370|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:57|0.222701|88789201|110.05000000|4.01356049|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:57|0.226433|88789202|110.05000000|0.98643951|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:57|0.260792|88789203|110.08000000|5.00000000|0
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:57|0.338736|88789204|110.09000000|2.98070000|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:57|0.353223|88789205|110.09000000|0.61176523|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:57|0.369235|88789206|110.08000000|0.61429938|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:57|0.50646|88789207|110.07000000|8.13094144|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:57|0.617617|88789208|110.06000000|11.00000000|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:57|0.617617|88789209|110.06000000|5.25743826|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:01:57|0.669292|88789210|110.05000000|2.77929450|2
1645369322|2022-02-20 15:02:02|2022-02-20 15:02:01|0.531931|88789211|110.06000000|0.25353086|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:25|0.626999|88789212|110.07000000|0.90432175|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:25|0.626999|88789213|110.07000000|0.53767931|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:25|0.999331|88789214|110.05000000|6.74664751|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:28|0.687875|88789215|110.05000000|0.90430000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:31|0.701176|88789216|110.03000000|10.07673221|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:33|0.459877|88789217|110.05000000|2.67200353|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:36|0.151136|88789218|110.08000000|0.16566546|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:51|0.527459|88789219|110.02000000|0.12374323|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:58|0.953991|88789220|110.06000000|0.21252871|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:59|0.799458|88789221|110.06000000|0.08144235|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:59|0.952379|88789222|110.02000000|0.00929827|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:59|0.992255|88789223|110.06000000|0.12543842|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:03|0.159479|88789224|110.07000000|1.62280000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:04|0.45991|88789225|110.08000000|1.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:11|0.040147|88789226|110.10000000|0.00009577|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:11|0.040147|88789227|110.11000000|0.91252780|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:12|0.236607|88789228|110.11000000|0.50000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.241169|88789229|110.11000000|0.14941137|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.241169|88789230|110.11000000|3.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.241169|88789231|110.11000000|0.91252780|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.706516|88789232|110.13000000|0.47408875|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.706516|88789233|110.14000000|0.54378081|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.706516|88789234|110.15000000|0.78893838|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:20|0.205211|88789235|110.11000000|0.44023442|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:20|0.205211|88789236|110.10000000|0.28710443|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:20|0.459466|88789237|110.11000000|0.01481288|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:21|0.975708|88789238|110.13000000|0.23423827|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:21|0.975708|88789239|110.13000000|0.10294504|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:23|0.517471|88789240|110.13000000|2.89700000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:24|0.634908|88789241|110.17000000|0.35755035|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:24|0.634908|88789242|110.17000000|0.14546988|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:24|0.634908|88789243|110.18000000|1.29769785|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:29|0.292161|88789244|110.16000000|7.26662464|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:29|0.292161|88789245|110.16000000|3.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:29|0.292161|88789246|110.17000000|18.15914000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:29|0.292161|88789247|110.17000000|1.95000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:29|0.292161|88789248|110.18000000|6.73007175|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:29|0.292161|88789249|110.18000000|7.38935358|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:32|0.166984|88789250|110.16000000|0.74110000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.713086|88789251|110.14000000|5.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.726572|88789252|110.14000000|13.69401000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.726572|88789253|110.12000000|8.73050176|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.726572|88789254|110.12000000|1.68688919|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.726572|88789255|110.11000000|1.42030634|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.727228|88789256|110.11000000|3.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.800262|88789257|110.10000000|39.22379052|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.832136|88789258|110.10000000|101.22461206|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.851029|88789259|110.10000000|10.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.889535|88789260|110.11000000|0.90431088|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.889535|88789261|110.09000000|2.09568912|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.889696|88789262|110.09000000|4.02664486|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.908697|88789263|110.11000000|3.75039919|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.934951|88789264|110.09000000|0.90835165|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.294663|88789265|110.06000000|8.88500000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.365286|88789266|110.06000000|0.00003000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.593604|88789267|110.02000000|0.62000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.789722|88789268|110.00000000|4.94531214|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:40|0.52142|88789269|110.03000000|0.03621720|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:42|0.544643|88789270|110.03000000|0.90140000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:42|0.549954|88789271|110.03000000|5.87762248|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:42|0.618622|88789272|110.04000000|14.28710000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:44|0.003062|88789273|110.06000000|1.06017658|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:46|0.469349|88789274|110.08000000|1.03100000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:49|0.488391|88789275|110.04000000|1.03015928|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:49|0.488391|88789276|110.05000000|0.70892078|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:50|0.515881|88789277|110.03000000|8.78711877|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:50|0.676624|88789278|110.03000000|3.45328971|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:57|0.862385|88789279|110.08000000|0.09044347|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:58|0.501554|88789280|110.07000000|1.72330000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:04|0.367622|88789281|110.07000000|0.01091856|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:04|0.782554|88789282|110.07000000|0.00780703|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:08|0.604937|88789283|110.07000000|0.59268517|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:08|0.604937|88789284|110.07000000|1.01775823|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:08|0.867338|88789285|110.10000000|0.34360766|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:12|0.899794|88789286|110.07000000|0.20489446|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:21|0.485625|88789287|110.11000000|0.57278873|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:43|0.222605|88789288|110.07000000|0.04151903|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:45|0.397689|88789289|110.09000000|0.34019146|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:57|0.993355|88789290|110.13000000|7.58588448|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:57|0.993355|88789291|110.13000000|3.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:57|0.993355|88789292|110.14000000|18.16708399|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:57|0.993614|88789293|110.14000000|0.00000001|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:57|0.993706|88789294|110.15000000|13.90000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:57|0.993706|88789295|110.15000000|1.46732588|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:58|0.040739|88789296|110.15000000|7.59982682|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:58|0.240507|88789297|110.15000000|0.00000001|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:58|0.240507|88789298|110.16000000|0.46109999|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:58|0.283885|88789299|110.16000000|0.00008495|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:58|0.283885|88789300|110.17000000|0.44031505|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:58|0.537926|88789301|110.12000000|0.01599273|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:14|0.670964|88789302|110.07000000|7.11350000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:17|0.255843|88789303|110.07000000|0.16560528|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:20|0.919195|88789304|110.07000000|0.02533898|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:27|0.404927|88789305|110.11000000|3.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:53|0.24183|88789306|110.10000000|4.88274528|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:53|0.24183|88789307|110.10000000|3.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:53|0.24183|88789308|110.11000000|4.77113555|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:59|0.154427|88789309|110.09000000|0.50825833|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:06:01|0.143525|88789310|110.10000000|0.10882858|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:04|0.937812|88789311|110.11000000|3.00000000|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:04|0.937812|88789312|110.12000000|1.92035237|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:07|0.54043|88789313|110.08000000|0.39631752|2
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:07|0.54043|88789314|110.07000000|8.67330688|2
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:07|0.54043|88789315|110.07000000|0.38046481|2
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:07|0.54043|88789316|110.07000000|10.34402999|2
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:22|0.145864|88789317|110.10000000|0.57374004|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:22|0.145864|88789318|110.11000000|0.16005370|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:27|0.053102|88789319|110.11000000|1.59133153|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:27|0.053102|88789320|110.12000000|0.58136539|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:34|0.390035|88789321|110.10000000|1.47744475|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:42|0.386786|88789322|110.08000000|0.32901540|2
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:42|0.386786|88789323|110.07000000|1.10424684|2
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:46|0.91983|88789324|110.09000000|0.21283926|2
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:46|0.91983|88789325|110.09000000|0.33142931|2
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:47|0.923971|88789326|110.09000000|0.54426857|2
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:49|0.390889|88789327|110.10000000|0.86808678|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:50|0.507743|88789328|110.10000000|0.08062532|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:51|0.800795|88789329|110.06000000|5.00000000|2
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:51|0.879533|88789330|110.04000000|28.56870000|2
1645369682|2022-02-20 15:08:02|2022-02-20 15:06:57|0.513107|88789331|110.06000000|0.86896369|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:09|0.128431|88789332|110.08000000|0.08066195|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:15|0.982425|88789333|110.10000000|0.61740000|2
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:16|0.069009|88789334|110.09000000|0.10685532|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:17|0.498889|88789335|110.07000000|1.02144869|2
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:23|0.693623|88789336|110.11000000|0.89753840|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:23|0.693623|88789337|110.12000000|1.57720560|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:23|0.693623|88789338|110.12000000|3.00000000|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:23|0.693623|88789339|110.14000000|4.42900000|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:23|0.818486|88789340|110.14000000|11.13444224|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:30|0.647283|88789341|110.10000000|1.95080000|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:30|0.702878|88789342|110.11000000|3.00000000|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:30|0.838593|88789343|110.14000000|0.45998041|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:30|0.838593|88789344|110.15000000|1.55898765|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:35|0.57038|88789345|110.12000000|0.65930000|2
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:35|0.610725|88789346|110.12000000|0.61717651|2
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:40|0.263381|88789347|110.13000000|0.23260067|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:49|0.696625|88789348|110.14000000|0.08901119|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:51|0.305314|88789349|110.16000000|3.00000000|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:51|0.521474|88789350|110.18000000|0.82048191|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:51|0.521474|88789351|110.19000000|4.73734301|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:51|0.521474|88789352|110.19000000|0.78525321|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:51|0.683544|88789353|110.19000000|1.04450000|2
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:53|0.281623|88789354|110.21000000|9.61336766|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:53|0.293677|88789355|110.22000000|3.00265757|0
1645369682|2022-02-20 15:08:02|2022-02-20 15:07:53|0.947259|88789356|110.23000000|2.77176144|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.2316|88789357|110.19000000|5.61025290|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.241062|88789358|110.19000000|2.60355702|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.241062|88789359|110.18000000|4.49766924|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.262856|88789360|110.16000000|34.32914329|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.262856|88789361|110.16000000|5.93089013|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.288664|88789362|110.16000000|25.81708065|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:04|0.479287|88789363|110.12000000|2.67040000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:07|0.144343|88789364|110.15000000|1.00639567|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:07|0.205346|88789365|110.15000000|0.61978325|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:07|0.991687|88789366|110.15000000|5.00000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:08|0.627146|88789367|110.13000000|3.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:08|0.627146|88789368|110.13000000|1.94836381|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:08|0.627146|88789369|110.14000000|8.69052922|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:14|0.370824|88789370|110.14000000|0.06328365|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:15|0.548993|88789371|110.14000000|0.18333239|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:18|0.559393|88789372|110.11000000|2.26528929|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:20|0.772358|88789373|110.11000000|5.93510000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:22|0.044152|88789374|110.11000000|0.00009071|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:23|0.814621|88789375|110.03000000|9.62460000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:25|0.421005|88789376|110.00000000|0.50000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:25|0.421005|88789377|110.00000000|9.25170989|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:25|0.421391|88789378|110.00000000|0.38897384|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:26|0.498441|88789379|109.99000000|6.19910000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:31|0.116418|88789380|110.01000000|1.56019353|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:31|0.175885|88789381|110.02000000|3.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:36|0.400731|88789382|110.00000000|6.68762191|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:36|0.414416|88789383|110.00000000|5.00000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:40|0.084966|88789384|110.00000000|8.39224809|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:40|0.084966|88789385|110.00000000|9.56445191|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:40|0.089851|88789386|110.00000000|0.00013032|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:40|0.193582|88789387|109.97000000|7.48309228|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:40|0.193766|88789388|109.97000000|2.12507295|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:41|0.471011|88789389|109.95000000|9.58472506|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:41|0.471011|88789390|109.95000000|1.27857494|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:45|0.536266|88789391|109.95000000|1.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:47|0.377569|88789392|109.99000000|0.78986783|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:47|0.377569|88789393|110.00000000|0.56705607|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:48|0.000798|88789394|110.00000000|0.02343366|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:48|0.282563|88789395|109.98000000|1.11340000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:48|0.294694|88789396|109.97000000|0.40000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:48|0.310273|88789397|109.97000000|0.41090000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:50|0.942887|88789398|109.98000000|0.86975358|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:51|0.427887|88789399|109.99000000|0.96128755|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:53|0.525922|88789400|109.97000000|29.26410894|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:53|0.525922|88789401|109.97000000|13.59959106|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:58|0.126256|88789402|110.00000000|1.45238013|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:59|0.577376|88789403|109.97000000|0.43008268|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:04|0.300078|88789404|109.95000000|0.30075022|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:06|0.621833|88789405|109.97000000|4.08002210|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:06|0.621833|88789406|109.97000000|17.02343771|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:16|0.111679|88789407|110.01000000|1.55408591|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:16|0.111679|88789408|110.01000000|8.91404671|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:16|0.111679|88789409|110.01000000|7.92034293|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:16|0.115361|88789410|110.02000000|20.53409087|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:16|0.249366|88789411|110.03000000|6.57203017|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:17|0.289993|88789412|110.05000000|0.01087055|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:19|0.715233|88789413|110.06000000|0.61794046|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:19|0.784378|88789414|110.05000000|0.59322284|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:19|0.784378|88789415|110.05000000|0.02467716|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:19|0.955881|88789416|110.05000000|0.00004046|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:19|0.955881|88789417|110.05000000|0.60245200|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:20|0.011991|88789418|110.04000000|9.52350000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:23|0.442003|88789419|110.00000000|0.90797657|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:25|0.791344|88789420|110.03000000|1.36185821|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:28|0.830141|88789421|110.04000000|0.02226555|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:30|0.852853|88789422|110.01000000|7.52988160|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:30|0.852853|88789423|110.00000000|8.65201857|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:30|0.852853|88789424|110.00000000|1.68681983|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:37|0.502359|88789425|109.98000000|1.49000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:38|0.53382|88789426|110.01000000|0.03559577|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:42|0.273187|88789427|109.98000000|0.49880000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:42|0.273187|88789428|109.98000000|7.67120000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:43|0.86169|88789429|109.99000000|0.00611179|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:47|0.278968|88789430|109.97000000|0.07137288|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:50|0.634738|88789431|110.02000000|7.91976315|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:52|0.309428|88789432|110.02000000|0.00000001|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:52|0.309428|88789433|110.02000000|7.30707904|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:52|0.309428|88789434|110.03000000|2.59354524|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:58|0.351975|88789435|109.98000000|2.73540000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:10:00|0.525443|88789436|109.99000000|0.49880000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:20|0.763741|88789437|109.97000000|25.25327712|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:20|0.763954|88789438|109.95000000|14.21953000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:27|0.701681|88789439|109.99000000|2.26839710|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:30|0.114654|88789440|109.99000000|0.07651950|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:31|0.786214|88789441|109.98000000|0.56086581|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:35|0.419319|88789442|109.99000000|0.16577087|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:40|0.549641|88789443|109.98000000|1.01945183|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:40|0.549641|88789444|109.96000000|0.90843509|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:40|0.549641|88789445|109.95000000|0.94649330|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:40|0.549641|88789446|109.95000000|0.33315421|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:46|0.379244|88789447|109.95000000|2.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789448|109.95000000|1.16838734|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789449|109.96000000|50.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789450|109.96000000|8.19906174|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789451|109.96000000|18.19239900|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789452|109.96000000|1.97523449|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789453|109.97000000|31.92969339|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789454|109.97000000|1.15685197|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789455|109.98000000|7.86051379|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789456|109.98000000|32.95801154|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789457|109.98000000|1.53591591|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789458|109.98000000|13.60000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789459|109.98000000|0.90517894|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789460|109.98000000|18.19239900|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789461|109.99000000|5.46336737|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789462|110.00000000|6.47107636|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789463|110.00000000|18.19239900|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789464|110.01000000|36.52449290|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789465|110.01000000|36.32294227|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789466|110.01000000|4.79695277|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789467|110.02000000|9.36008448|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789468|110.02000000|34.52767728|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789469|110.02000000|32.72721317|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.909305|88789470|110.02000000|10.06796181|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.986989|88789471|109.96000000|1.28340360|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.986989|88789472|109.96000000|1.94930446|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.986989|88789473|109.96000000|4.90039360|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:04|0.282726|88789474|109.92000000|13.83740000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:04|0.313535|88789475|109.92000000|0.00004000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:04|0.350336|88789476|109.91000000|0.61840000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:04|0.451224|88789477|109.90000000|9.76830000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:04|0.733905|88789478|109.90000000|0.00007843|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:11|0.566842|88789479|109.84000000|1.38680000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:11|0.713864|88789480|109.83000000|0.85549743|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:11|0.713864|88789481|109.83000000|5.21760257|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:13|0.324711|88789482|109.87000000|0.92283226|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:13|0.324711|88789483|109.88000000|7.95858130|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:13|0.324711|88789484|109.90000000|1.95000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:13|0.324711|88789485|109.91000000|7.32260008|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:15|0.945561|88789486|109.86000000|0.44130000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:15|0.996059|88789487|109.86000000|0.18200000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:18|0.358213|88789488|109.85000000|0.74176367|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:37|0.944645|88789489|109.86000000|5.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:37|0.948373|88789490|109.86000000|3.03366953|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:38|0.156209|88789491|109.92000000|0.68140520|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:39|0.311772|88789492|109.96000000|0.17675440|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:45|0.934335|88789493|109.91000000|0.35688060|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:50|0.613211|88789494|109.96000000|0.03307775|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:12:00|0.018586|88789495|109.95000000|0.27160902|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:04|0.809828|88789496|109.94000000|0.43448062|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:09|0.551724|88789497|109.92000000|0.21575369|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:12|0.663442|88789498|109.96000000|1.74040817|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:32|0.95822|88789499|109.94000000|0.04160000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:34|0.055349|88789500|109.90000000|0.00917988|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:38|0.558093|88789501|109.89000000|0.04109854|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:38|0.558093|88789502|109.88000000|0.00574519|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:40|0.943423|88789503|109.87000000|5.39198396|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:40|0.943423|88789504|109.87000000|5.82301824|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:40|0.947584|88789505|109.86000000|5.30620000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:40|0.971417|88789506|109.86000000|0.01780000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:41|0.671362|88789507|109.84000000|0.18284439|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:45|0.545423|88789508|109.84000000|0.08227788|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:47|0.616578|88789509|109.91000000|8.35515383|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:47|0.924598|88789510|109.93000000|8.07230000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:51|0.579521|88789511|109.93000000|0.00005143|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:55|0.509392|88789512|109.96000000|0.21279545|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:06|0.843869|88789513|109.96000000|0.08904630|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:08|0.103184|88789514|109.96000000|1.21543096|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:13|0.257723|88789515|109.93000000|0.01979546|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:14|0.964038|88789516|109.96000000|11.78272729|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:16|0.701422|88789517|109.97000000|0.57017568|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:19|0.063911|88789518|109.97000000|0.47968596|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:20|0.767735|88789519|109.95000000|3.50000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:21|0.706351|88789520|109.93000000|0.16474390|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:28|0.620803|88789521|109.97000000|0.08152382|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:30|0.043464|88789522|109.95000000|0.03567501|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:31|0.032225|88789523|109.95000000|0.16749646|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:36|0.7678|88789524|109.95000000|0.13634090|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:39|0.263226|88789525|109.96000000|0.80390000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:39|0.329602|88789526|109.95000000|5.00000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:40|0.028031|88789527|109.96000000|0.63141606|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:40|0.028031|88789528|109.97000000|0.22639717|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:40|0.028031|88789529|109.97000000|0.50230330|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:40|0.028031|88789530|109.98000000|0.63988347|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:40|0.096685|88789531|109.97000000|0.83983890|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:40|0.548026|88789532|109.97000000|0.65317010|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:42|0.723532|88789533|109.95000000|0.01209634|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:45|0.694974|88789534|109.96000000|0.00623890|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:50|0.478932|88789535|109.95000000|12.87917366|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:50|0.478932|88789536|109.95000000|0.46660713|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:50|0.478932|88789537|109.95000000|4.46197359|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:50|0.478932|88789538|109.94000000|20.45815000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:50|0.478932|88789539|109.94000000|18.19039100|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:50|0.478932|88789540|109.93000000|21.28009610|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:50|0.478932|88789541|109.93000000|8.78281408|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:50|0.478932|88789542|109.93000000|17.39854000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:50|0.478932|88789543|109.93000000|2.13036779|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:50|0.478932|88789544|109.92000000|16.69041311|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:52|0.828883|88789545|109.93000000|0.45477284|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:54|0.180017|88789546|109.94000000|0.11502111|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:02|0.985798|88789547|109.95000000|0.55193555|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:03|0.749963|88789548|109.94000000|0.00956325|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:10|0.806838|88789549|109.94000000|0.01529829|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:11|0.608461|88789550|109.92000000|0.30504511|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:11|0.608461|88789551|109.91000000|1.40000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:11|0.608461|88789552|109.91000000|0.30504511|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:11|0.608461|88789553|109.91000000|0.28064150|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:11|0.608461|88789554|109.91000000|1.44312919|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:11|0.608461|88789555|109.91000000|5.35374359|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:11|0.90457|88789556|109.92000000|0.16043899|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:17|0.306623|88789557|109.92000000|0.02728637|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:18|0.741825|88789558|109.95000000|0.04533947|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:19|0.255015|88789559|109.95000000|4.74599717|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:19|0.255015|88789560|109.96000000|10.04764581|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:25|0.044126|88789561|109.98000000|0.02714197|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:26|0.502165|88789562|109.94000000|0.04547440|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:28|0.787308|88789563|109.98000000|0.00740251|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:41|0.566211|88789564|109.91000000|44.80295641|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:41|0.566211|88789565|109.91000000|0.21011475|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:41|0.566211|88789566|109.91000000|0.21011476|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:41|0.566211|88789567|109.90000000|22.08975334|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:41|0.593064|88789568|109.90000000|0.42022951|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:45|0.227055|88789569|109.90000000|7.27583936|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:45|0.227055|88789570|109.91000000|7.26386064|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:52|0.443642|88789571|109.90000000|0.30093552|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:58|0.207155|88789572|109.88000000|0.84540000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:58|0.210154|88789573|109.88000000|0.00007850|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:58|0.210154|88789574|109.89000000|9.82163520|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:58|0.424106|88789575|109.91000000|0.06534598|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:02|0.291112|88789576|109.87000000|0.06062884|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:08|0.663777|88789577|109.81000000|0.28069318|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:08|0.663777|88789578|109.81000000|1.56764527|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:09|0.414572|88789579|109.85000000|1.07298612|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:10|0.250472|88789580|109.85000000|0.00894682|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:11|0.802687|88789581|109.81000000|0.47236529|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:11|0.802687|88789582|109.81000000|1.10736832|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:21|0.415735|88789583|109.78000000|2.69497672|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:30|0.444035|88789584|109.84000000|1.02637441|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:35|0.13045|88789585|109.83000000|0.90432175|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:35|0.13045|88789586|109.82000000|1.42640970|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:35|0.13045|88789587|109.82000000|3.15625201|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:38|0.53257|88789588|109.82000000|0.63917861|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:38|0.53257|88789589|109.82000000|2.63926550|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:39|0.518063|88789590|109.82000000|0.06556888|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:40|0.649481|88789591|109.82000000|0.41463655|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:41|0.72143|88789592|109.86000000|0.43507417|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:41|0.78526|88789593|109.86000000|0.06408900|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:43|0.385949|88789594|109.84000000|0.20022945|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:43|0.600445|88789595|109.84000000|0.47950000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:44|0.273764|88789596|109.84000000|0.90429663|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:44|0.273764|88789597|109.85000000|0.63049167|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:51|0.953984|88789598|109.84000000|3.48385507|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:52|0.316361|88789599|109.81000000|0.38530035|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:54|0.761952|88789600|109.81000000|0.00780000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:56|0.247123|88789601|109.81000000|0.00006327|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:56|0.247123|88789602|109.80000000|2.24287034|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:59|0.84342|88789603|109.80000000|0.90434688|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:59|0.84342|88789604|109.80000000|8.59489755|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:01|0.830915|88789605|109.82000000|0.20391488|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:14|0.898865|88789606|109.83000000|6.89797504|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:14|0.898865|88789607|109.84000000|7.99814208|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:14|0.898865|88789608|109.84000000|10.10388288|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:28|0.662764|88789609|109.81000000|0.01821079|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:29|0.805747|88789610|109.85000000|0.08748010|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:31|0.021878|88789611|109.85000000|8.05686930|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:31|0.123639|88789612|109.86000000|13.50000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:31|0.123639|88789613|109.86000000|39.69080000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:31|0.150014|88789614|109.86000000|8.11809708|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:32|0.892697|88789615|109.87000000|8.66396352|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:32|0.892697|88789616|109.87000000|0.62165351|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:32|0.892697|88789617|109.86000000|7.57892480|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:32|0.892697|88789618|109.86000000|0.62165351|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:32|0.892697|88789619|109.86000000|4.42900000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:32|0.892697|88789620|109.86000000|1.95000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:32|0.892697|88789621|109.86000000|0.77563062|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:33|0.586463|88789622|109.94000000|0.50697980|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:41|0.162327|88789623|109.86000000|0.00910539|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:44|0.436288|88789624|109.88000000|0.69191551|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:46|0.127153|88789625|109.90000000|0.39730507|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:51|0.132379|88789626|109.87000000|9.58346304|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:51|0.132379|88789627|109.86000000|3.52536226|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:51|0.132379|88789628|109.86000000|1.40000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:51|0.132379|88789629|109.86000000|0.30305608|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:51|0.132379|88789630|109.86000000|0.30305609|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:51|0.132379|88789631|109.86000000|12.19751673|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:59|0.330664|88789632|109.89000000|0.43031744|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:01|0.516751|88789633|109.90000000|0.85324062|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:01|0.665319|88789634|109.90000000|0.42842846|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:01|0.665319|88789635|109.90000000|0.06140782|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:01|0.665319|88789636|109.90000000|0.25421126|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:01|0.665319|88789637|109.92000000|3.11595246|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:06|0.4306|88789638|109.86000000|1.40000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:06|0.4306|88789639|109.86000000|0.59594500|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:17|0.994695|88789640|109.92000000|0.20000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:24|0.940659|88789641|109.98000000|0.88998959|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:32|0.563619|88789642|109.97000000|0.91576133|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:32|0.563619|88789643|109.96000000|1.35368477|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:33|0.921259|88789644|109.92000000|0.80791963|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:36|0.13219|88789645|109.94000000|0.21276067|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:37|0.637063|88789646|109.90000000|1.40000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:37|0.637063|88789647|109.90000000|0.10628074|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:37|0.857838|88789648|109.93000000|0.03627977|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:38|0.894486|88789649|109.92000000|0.78422443|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:38|0.894486|88789650|109.93000000|0.57842611|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:38|0.894486|88789651|109.93000000|16.03839018|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:43|0.862899|88789652|109.94000000|0.45253086|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:44|0.36498|88789653|109.94000000|0.09050617|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:50|0.514009|88789654|109.93000000|0.73346761|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:53|0.493143|88789655|109.93000000|0.26650000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:55|0.573087|88789656|109.93000000|0.00003239|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:55|0.573087|88789657|109.91000000|0.58125893|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:55|0.573087|88789658|109.91000000|4.76006244|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:18:01|0.303242|88789659|109.90000000|0.52493586|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:18:01|0.303242|88789660|109.91000000|0.35306453|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:18:01|0.805988|88789661|109.90000000|0.06281975|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:02|0.476957|88789662|109.90000000|0.18291298|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:06|0.393898|88789663|109.90000000|0.21263674|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:06|0.393898|88789664|109.90000000|0.05581875|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:06|0.393898|88789665|109.90000000|0.17403669|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:06|0.393898|88789666|109.91000000|1.37677242|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:06|0.921768|88789667|109.89000000|0.50980000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:27|0.549322|88789668|109.84000000|0.17080682|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:31|0.394327|88789669|109.84000000|0.23613893|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:39|0.661015|88789670|109.87000000|0.32308239|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:40|0.940183|88789671|109.86000000|0.20000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:44|0.55267|88789672|109.85000000|39.48163000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:46|0.351474|88789673|109.84000000|0.20000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:46|0.490007|88789674|109.84000000|5.60767182|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:46|0.490038|88789675|109.84000000|15.78156243|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:46|0.490038|88789676|109.84000000|24.77661827|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:46|0.625197|88789677|109.84000000|6.26733173|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:46|0.625197|88789678|109.84000000|17.35041000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:50|0.095964|88789679|109.82000000|0.31095262|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:50|0.123935|88789680|109.82000000|0.61801834|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:52|0.073771|88789681|109.87000000|1.33150016|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:53|0.43874|88789682|109.86000000|3.04838451|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:55|0.300488|88789683|109.86000000|6.69062029|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:55|0.300488|88789684|109.86000000|10.99720130|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:58|0.339701|88789685|109.86000000|0.10832767|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:00|0.852|88789686|109.87000000|0.51121769|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:04|0.608569|88789687|109.83000000|0.55872178|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:04|0.997472|88789688|109.86000000|0.30285593|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:14|0.763705|88789689|109.86000000|2.49879312|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:21|0.753375|88789690|109.85000000|0.58588138|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:21|0.753375|88789691|109.86000000|0.29294069|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:21|0.753375|88789692|109.86000000|0.12117793|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.131227|88789693|109.86000000|0.16601232|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:26|0.762397|88789694|109.85000000|0.59930783|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:26|0.762397|88789695|109.86000000|0.34037082|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:28|0.405371|88789696|109.85000000|0.12236289|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.492624|88789697|109.85000000|0.44578092|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.492624|88789698|109.86000000|4.55421908|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:31|0.694617|88789699|109.85000000|0.68278028|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:32|0.234542|88789700|109.85000000|0.75432068|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:32|0.234542|88789701|109.84000000|0.15761252|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:33|0.908216|88789702|109.86000000|0.03632271|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:34|0.34167|88789703|109.85000000|2.95541327|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:34|0.34167|88789704|109.84000000|0.78450276|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:34|0.34167|88789705|109.84000000|8.51009408|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:34|0.34167|88789706|109.83000000|20.59545822|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:34|0.34167|88789707|109.83000000|2.91816541|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:34|0.34167|88789708|109.83000000|50.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:34|0.34167|88789709|109.82000000|2.67976249|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:34|0.34167|88789710|109.82000000|18.20723200|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:34|0.34167|88789711|109.81000000|9.31585984|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:34|0.34167|88789712|109.80000000|8.41559360|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:34|0.34167|88789713|109.80000000|30.81371697|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.290356|88789714|109.87000000|11.73419976|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.290356|88789715|109.87000000|0.10420024|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.327347|88789716|109.87000000|0.00010278|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:38|0.221747|88789717|109.91000000|13.59999999|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:38|0.222274|88789718|109.91000000|0.00000001|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:56|0.713757|88789719|109.89000000|0.01000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:56|0.713757|88789720|109.88000000|5.83301267|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:56|0.787894|88789721|109.87000000|1.02570000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:59|0.362892|88789722|109.87000000|0.50106393|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:59|0.362892|88789723|109.88000000|0.15061175|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:01|0.549525|88789724|109.88000000|1.91760000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:01|0.549746|88789725|109.88000000|0.00007089|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:17|0.676564|88789726|109.95000000|0.29694834|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:17|0.676564|88789727|109.95000000|0.21399033|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:22|0.883477|88789728|109.99000000|8.51616283|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:25|0.813015|88789729|110.00000000|0.47940000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:26|0.1569|88789730|110.01000000|2.00633938|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:34|0.103093|88789731|110.03000000|6.48045696|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:34|0.103093|88789732|110.04000000|2.81490282|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:34|0.103093|88789733|110.04000000|0.33354470|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:34|0.114621|88789734|110.05000000|13.70000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:34|0.114621|88789735|110.05000000|4.42900000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:34|0.114621|88789736|110.05000000|1.95000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:34|0.114621|88789737|110.07000000|3.36344118|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:34|0.114724|88789738|110.07000000|3.10411717|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:34|0.114724|88789739|110.07000000|5.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:35|0.118003|88789740|110.08000000|1.43730000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:35|0.78714|88789741|110.10000000|0.11955499|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:36|0.710188|88789742|110.05000000|7.00769662|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:36|0.710188|88789743|110.03000000|2.05379005|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:39|0.266188|88789744|110.03000000|1.40000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:39|0.266188|88789745|110.03000000|0.30850000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:41|0.256237|88789746|110.02000000|0.43444110|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:46|0.874072|88789747|109.99000000|0.02412656|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:48|0.874558|88789748|110.01000000|0.16728347|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:48|0.957057|88789749|110.01000000|0.91891065|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:48|0.957057|88789750|110.02000000|0.90677756|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:48|0.957057|88789751|110.02000000|0.13914681|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:48|0.957057|88789752|110.03000000|0.29623065|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:56|0.051924|88789753|110.00000000|0.50000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:02|0.904529|88789754|110.04000000|0.01818017|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:14|0.173005|88789755|110.04000000|0.13801889|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:14|0.173005|88789756|110.04000000|1.40000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:14|0.173005|88789757|110.04000000|2.49465269|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:14|0.173005|88789758|110.03000000|1.16595163|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:14|0.491629|88789759|110.07000000|0.28947329|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:19|0.038732|88789760|110.08000000|8.12437888|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:19|0.237628|88789761|110.10000000|68.53692230|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:19|0.247538|88789762|110.10000000|19.94893669|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:19|0.350267|88789763|110.10000000|0.90908058|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:19|0.391369|88789764|110.10000000|0.90908058|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:19|0.491985|88789765|110.10000000|0.90908058|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:19|0.560936|88789766|110.10000000|0.90908058|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:19|0.572542|88789767|110.09000000|1.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:19|0.6103|88789768|110.10000000|0.90908058|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:19|0.899205|88789769|110.10000000|0.20000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:23|0.333181|88789770|110.10000000|1.30439323|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:23|0.535359|88789771|110.10000000|1.07986410|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:23|0.713407|88789772|110.10000000|10.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:23|0.726179|88789773|110.10000000|5.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:24|0.797321|88789774|110.10000000|0.20000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:24|0.891254|88789775|110.10000000|0.04664835|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:24|0.961586|88789776|110.10000000|2.45954342|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:25|0.014847|88789777|110.09000000|0.00599553|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:28|0.539499|88789778|110.10000000|1.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:28|0.892251|88789779|110.09000000|0.00713631|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:29|0.021962|88789780|110.10000000|76.81131132|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:33|0.078221|88789781|110.15000000|0.03473804|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:33|0.540887|88789782|110.16000000|0.00490225|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:33|0.540887|88789783|110.17000000|0.99509775|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:38|0.401334|88789784|110.22000000|0.02509433|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:38|0.541023|88789785|110.22000000|1.23958559|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:39|0.068771|88789786|110.24000000|0.69780000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:39|0.379128|88789787|110.23000000|0.85690000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:39|0.430468|88789788|110.22000000|3.15340000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:40|0.395592|88789789|110.19000000|7.99820000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:41|0.848549|88789790|110.22000000|2.49660264|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:41|0.848549|88789791|110.22000000|0.90770871|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:41|0.848549|88789792|110.23000000|0.10702272|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:45|0.501206|88789793|110.16000000|1.78020400|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:45|0.509267|88789794|110.16000000|3.53360620|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:45|0.529598|88789795|110.16000000|2.73901635|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:48|0.211898|88789796|110.16000000|0.62469052|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:48|0.211898|88789797|110.17000000|0.66822786|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:48|0.21203|88789798|110.18000000|2.91456891|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:48|0.21203|88789799|110.18000000|4.42900000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:48|0.21203|88789800|110.18000000|8.92897494|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:48|0.222661|88789801|110.19000000|0.90846118|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:51|0.5643|88789802|110.15000000|0.82560000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:51|0.5643|88789803|110.14000000|4.28398463|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:59|0.788288|88789804|110.13000000|0.78000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:59|0.84438|88789805|110.17000000|0.00465455|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:59|0.84438|88789806|110.17000000|8.92305088|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:04|0.56763|88789807|110.16000000|0.00713631|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:06|0.852481|88789808|110.17000000|2.73823938|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:07|0.339811|88789809|110.20000000|1.69401282|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:08|0.200372|88789810|110.20000000|0.20000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:08|0.208894|88789811|110.18000000|0.00482682|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:08|0.356811|88789812|110.18000000|1.39510000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:09|0.296369|88789813|110.20000000|0.17796056|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:10|0.820839|88789814|110.17000000|1.40000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:12|0.796282|88789815|110.15000000|0.20000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:14|0.630467|88789816|110.17000000|0.06794426|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:14|0.917636|88789817|110.16000000|0.34991360|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:19|0.067195|88789818|110.16000000|0.67046153|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:19|0.196452|88789819|110.19000000|0.08139223|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:24|0.390407|88789820|110.17000000|0.53465245|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:24|0.390407|88789821|110.16000000|0.40623996|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:25|0.253351|88789822|110.19000000|0.05428066|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:33|0.391294|88789823|110.15000000|1.40000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:39|0.333297|88789824|110.16000000|0.53231861|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:39|0.333297|88789825|110.16000000|0.03977868|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:39|0.333297|88789826|110.17000000|4.63902600|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:40|0.814336|88789827|110.15000000|0.00611179|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:50|0.152344|88789828|110.15000000|0.33282768|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:50|0.152344|88789829|110.15000000|0.01758519|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:50|0.152344|88789830|110.14000000|0.67964735|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:50|0.152344|88789831|110.14000000|19.74017800|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:53|0.871135|88789832|110.14000000|1.40000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:53|0.871135|88789833|110.14000000|0.60000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:57|0.849835|88789834|110.18000000|0.21231653|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:58|0.590054|88789835|110.19000000|0.29808304|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:00|0.525655|88789836|110.18000000|1.06417891|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:03|0.600023|88789837|110.19000000|0.24178532|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:03|0.600023|88789838|110.19000000|5.40255853|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:04|0.783721|88789839|110.19000000|0.36132643|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:19|0.542036|88789840|110.19000000|0.02326712|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:25|0.434776|88789841|110.20000000|4.44861987|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:32|0.140779|88789842|110.19000000|0.14464231|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:34|0.856189|88789843|110.18000000|0.08822577|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:34|0.962593|88789844|110.16000000|1.55539000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:37|0.275198|88789845|110.14000000|0.39641934|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:37|0.275198|88789846|110.13000000|0.19669670|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:38|0.719941|88789847|110.17000000|0.20134346|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:45|0.031758|88789848|110.18000000|2.76950000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:45|0.729921|88789849|110.18000000|0.08957691|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:45|0.729921|88789850|110.17000000|0.33183963|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:45|0.729921|88789851|110.17000000|1.14485561|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:46|0.402957|88789852|110.20000000|1.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:46|0.717356|88789853|110.20000000|0.01704124|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:50|0.070958|88789854|110.19000000|0.21674409|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:50|0.070958|88789855|110.20000000|0.69513054|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:52|0.877847|88789856|110.19000000|0.08613899|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:52|0.877847|88789857|110.19000000|0.12614999|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:57|0.274729|88789858|110.17000000|2.63310000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:59|0.314316|88789859|110.18000000|0.39040000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:24:00|0.885789|88789860|110.18000000|0.24663799|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:24:00|0.885789|88789861|110.19000000|0.05147211|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:24:00|0.977681|88789862|110.16000000|0.37478050|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:24:01|0.747928|88789863|110.16000000|0.04319845|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:04|0.424582|88789864|110.18000000|0.70471935|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:04|0.424582|88789865|110.19000000|0.12157881|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:04|0.424582|88789866|110.19000000|0.61518347|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:07|0.891819|88789867|110.19000000|0.43693557|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:07|0.891819|88789868|110.19000000|1.40000000|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:07|0.891819|88789869|110.18000000|0.22014851|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:10|0.547258|88789870|110.18000000|0.10285420|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:13|0.130855|88789871|110.20000000|2.56165402|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:14|0.881574|88789872|110.20000000|2.67160574|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:18|0.231209|88789873|110.20000000|0.00708113|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:26|0.303138|88789874|110.17000000|0.04523661|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:26|0.534564|88789875|110.18000000|0.03808282|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:26|0.534564|88789876|110.18000000|0.34131718|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:28|0.952835|88789877|110.17000000|0.00752557|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:36|0.736763|88789878|110.19000000|0.16745251|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:36|0.736763|88789879|110.20000000|1.47996034|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:41|0.892599|88789880|110.19000000|0.28930000|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:46|0.96734|88789881|110.17000000|1.97515000|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:47|0.090536|88789882|110.16000000|0.58300105|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:47|0.090536|88789883|110.16000000|1.20037000|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:49|0.050932|88789884|110.15000000|0.22670000|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:54|0.091497|88789885|110.18000000|0.89804578|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:58|0.775706|88789886|110.20000000|0.03559068|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:59|0.254163|88789887|110.18000000|0.70471936|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:24:59|0.254163|88789888|110.19000000|4.29528064|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:03|0.564249|88789889|110.19000000|0.22660000|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:04|0.808363|88789890|110.17000000|0.15150150|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:10|0.612428|88789891|110.18000000|0.19030000|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:11|0.708611|88789892|110.20000000|0.02674575|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:12|0.281857|88789893|110.20000000|0.88917442|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:16|0.323577|88789894|110.17000000|0.08135367|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:16|0.869561|88789895|110.16000000|0.10120000|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:16|0.869982|88789896|110.16000000|0.00002043|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:16|0.869982|88789897|110.15000000|0.09072115|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:16|0.869982|88789898|110.15000000|5.00000000|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:16|0.869982|88789899|110.15000000|0.09072115|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:16|0.885175|88789900|110.12000000|50.00000000|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:16|0.885175|88789901|110.12000000|5.23022444|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:16|0.886042|88789902|110.14000000|4.42900000|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:17|0.497815|88789903|110.15000000|0.20000000|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:17|0.512665|88789904|110.16000000|0.02459358|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:20|0.422139|88789905|110.11000000|0.00646728|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:25|0.216913|88789906|110.16000000|0.33690793|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:26|0.597114|88789907|110.15000000|0.35579065|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:26|0.927549|88789908|110.15000000|0.02295774|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:27|0.814137|88789909|110.15000000|0.54484641|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:27|0.814137|88789910|110.15000000|0.06094704|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:27|0.814137|88789911|110.15000000|0.03018252|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:27|0.814137|88789912|110.16000000|5.82531641|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:38|0.544504|88789913|110.16000000|0.42937992|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:42|0.237198|88789914|110.17000000|8.90063456|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:42|0.3408|88789915|110.16000000|0.90203555|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:42|0.3408|88789916|110.16000000|0.04886445|2
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:44|0.803736|88789917|110.15000000|0.08900019|0
1645370762|2022-02-20 15:26:02|2022-02-20 15:25:52|0.787645|88789918|110.16000000|1.04219727|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:02|0.071389|88789919|110.13000000|0.00742214|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:10|0.689667|88789920|110.14000000|0.55274953|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:10|0.689667|88789921|110.15000000|1.67205700|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:11|0.957819|88789922|110.12000000|0.06806170|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:11|0.957819|88789923|110.11000000|0.28149341|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:12|0.102477|88789924|110.14000000|0.09999025|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:12|0.292676|88789925|110.10000000|9.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:13|0.81315|88789926|110.10000000|5.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:13|0.828677|88789927|110.09000000|37.55344688|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:13|0.849803|88789928|110.08000000|38.31008258|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:23|0.993048|88789929|110.05000000|0.18527427|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:27|0.275918|88789930|110.04000000|0.01051967|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:29|0.031199|88789931|110.05000000|0.01245985|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:30|0.378656|88789932|110.05000000|0.16566546|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:47|0.799819|88789933|110.01000000|0.33465976|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:47|0.910445|88789934|109.98000000|0.07667957|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:00|0.239|88789935|109.99000000|10.39999999|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:04|0.599951|88789936|110.02000000|1.17830631|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:05|0.375594|88789937|110.03000000|0.01065422|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:05|0.446635|88789938|110.03000000|0.04449364|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:06|0.116703|88789939|110.01000000|0.73055567|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:06|0.116703|88789940|110.00000000|0.82603704|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:06|0.814813|88789941|110.02000000|0.99022700|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:09|0.414069|88789942|110.03000000|0.56666954|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:09|0.414069|88789943|110.03000000|0.42355746|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:12|0.299733|88789944|110.04000000|3.69952585|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:12|0.299733|88789945|110.05000000|5.34238120|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:14|0.069917|88789946|110.03000000|0.16575580|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:14|0.987723|88789947|110.03000000|0.02645742|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:34|0.986147|88789948|110.02000000|0.58076763|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:34|0.986147|88789949|110.03000000|3.87486731|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:40|0.024953|88789950|110.02000000|0.02727397|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:43|0.906347|88789951|110.04000000|7.28351661|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:46|0.627782|88789952|110.06000000|0.21051133|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:52|0.037847|88789953|110.05000000|0.17726507|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:06|0.707954|88789954|110.02000000|0.26392332|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:06|0.707954|88789955|110.01000000|0.41719029|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:10|0.701517|88789956|110.06000000|0.20209747|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:15|0.234672|88789957|110.04000000|0.14906628|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:15|0.234672|88789958|110.03000000|0.18348012|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:15|0.234672|88789959|110.03000000|8.10512366|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:15|0.490296|88789960|110.04000000|0.01200000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:16|0.908797|88789961|110.06000000|0.42980911|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:23|0.387416|88789962|110.04000000|0.00006105|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:23|0.387416|88789963|110.03000000|0.45252072|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:24|0.903388|88789964|110.03000000|0.00908802|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:29|0.14015|88789965|110.06000000|2.00433414|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:30|0.598384|88789966|110.03000000|13.51221760|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:30|0.598384|88789967|110.03000000|6.46939049|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:30|0.598741|88789968|110.03000000|4.44075951|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:34|0.86874|88789969|109.99000000|0.17581090|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:34|0.86874|88789970|109.99000000|0.17581091|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:34|0.86874|88789971|109.98000000|1.05083015|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:36|0.600405|88789972|110.02000000|7.96195712|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:36|0.600405|88789973|110.03000000|2.41752107|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:36|0.600405|88789974|110.03000000|0.90935958|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:36|0.600405|88789975|110.03000000|2.26070332|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:36|0.600405|88789976|110.04000000|0.39855563|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:36|0.600405|88789977|110.04000000|8.32028324|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:39|0.491622|88789978|110.03000000|1.40305493|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:39|0.491622|88789979|110.03000000|3.50783559|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:45|0.598326|88789980|109.99000000|0.63946942|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:45|0.598326|88789981|109.99000000|0.04583728|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:48|0.640999|88789982|110.05000000|0.23316091|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:48|0.640999|88789983|110.05000000|1.54860468|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:55|0.386324|88789984|110.04000000|0.00894682|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:03|0.541362|88789985|110.04000000|0.04089608|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:07|0.72309|88789986|110.05000000|0.07122022|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:08|0.74481|88789987|110.03000000|10.04443263|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:14|0.448238|88789988|110.03000000|3.08410000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:14|0.537297|88789989|110.03000000|10.93620737|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:14|0.537297|88789990|110.03000000|11.67569263|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:14|0.599742|88789991|110.03000000|6.74000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:14|0.744535|88789992|110.03000000|0.00007737|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:15|0.418804|88789993|110.00000000|5.82733621|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:16|0.128618|88789994|110.01000000|1.01320373|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:16|0.128618|88789995|110.02000000|3.98679627|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:19|0.441125|88789996|110.04000000|0.68073348|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:19|0.441125|88789997|110.04000000|0.62330421|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:21|0.880934|88789998|110.04000000|0.87803758|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:24|0.378554|88789999|110.00000000|4.13178240|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:24|0.849854|88790000|110.00000000|1.80851759|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:24|0.861028|88790001|110.00000000|2.75220492|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:27|0.73624|88790002|109.98000000|0.02791417|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:29|0.04309|88790003|109.98000000|0.02733199|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:40|0.302196|88790004|109.99000000|0.59261881|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:40|0.302196|88790005|110.00000000|0.27625714|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:45|0.554777|88790006|110.00000000|0.21058788|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:45|0.976376|88790007|109.99000000|0.43004358|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:55|0.001956|88790008|110.02000000|0.02360132|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:07|0.961545|88790009|110.09000000|8.00174633|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:15|0.554014|88790010|110.11000000|0.02281700|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:19|0.983158|88790011|110.09000000|0.12095602|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:20|0.030232|88790012|110.09000000|2.02624245|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:23|0.918818|88790013|110.06000000|0.18441933|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:27|0.792449|88790014|110.07000000|0.71386342|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:27|0.792449|88790015|110.07000000|0.03096020|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:32|0.837988|88790016|110.10000000|0.02160599|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:34|0.229656|88790017|110.10000000|0.00926851|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:38|0.346427|88790018|110.13000000|0.02673889|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:45|0.766799|88790019|110.08000000|0.92482972|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:45|0.766799|88790020|110.08000000|0.05785236|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:45|0.766799|88790021|110.09000000|0.90863659|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:45|0.766799|88790022|110.09000000|1.77957922|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:45|0.766799|88790023|110.10000000|0.67294397|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:52|0.452184|88790024|110.06000000|0.16508519|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:03|0.429656|88790025|110.09000000|0.43387829|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:05|0.879891|88790026|110.09000000|2.74989820|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:05|0.879891|88790027|110.09000000|0.06033830|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:05|0.879891|88790028|110.09000000|0.23262029|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:05|0.879891|88790029|110.09000000|2.79222687|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:05|0.879891|88790030|110.10000000|3.06971117|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:07|0.681489|88790031|110.07000000|0.63355963|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:07|0.681489|88790032|110.06000000|0.64244276|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:07|0.681489|88790033|110.06000000|0.54226208|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:14|0.500824|88790034|110.06000000|0.43393946|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:16|0.907675|88790035|110.04000000|0.05404568|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:20|0.530988|88790036|110.07000000|0.08463535|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:20|0.530988|88790037|110.07000000|0.73515536|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:20|0.530988|88790038|110.08000000|0.04938471|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:26|0.779748|88790039|110.02000000|1.40000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:26|0.779748|88790040|110.02000000|5.00000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:26|0.779748|88790041|110.02000000|4.42900000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:32|0.307438|88790042|110.03000000|2.25014804|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:38|0.397377|88790043|110.00000000|0.04538646|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:40|0.549839|88790044|110.00000000|0.34031512|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:43|0.813974|88790045|109.97000000|0.34000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:46|0.816567|88790046|110.00000000|10.50617918|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:46|0.979057|88790047|110.00000000|0.25350570|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:46|0.979057|88790048|110.00000000|1.48625007|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:50|0.015163|88790049|109.98000000|0.21528847|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:53|0.838611|88790050|110.02000000|0.42312722|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:53|0.838611|88790051|110.02000000|0.01115591|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:57|0.542195|88790052|110.02000000|0.52684167|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:58|0.308739|88790053|110.05000000|0.08149418|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:04|0.253039|88790054|110.05000000|0.08888681|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:14|0.298869|88790055|110.06000000|0.36517377|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:14|0.298869|88790056|110.06000000|0.06891205|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:14|0.904581|88790057|110.06000000|0.38504665|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:18|0.726143|88790058|110.05000000|1.03560702|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:18|0.757903|88790059|110.04000000|0.04800000|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:20|0.239116|88790060|110.05000000|0.10365244|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:20|0.239116|88790061|110.05000000|0.32611762|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:22|0.928838|88790062|110.06000000|0.01808149|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:30|0.490903|88790063|110.01000000|0.01438873|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:30|0.490903|88790064|110.01000000|14.41790242|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:32|0.11806|88790065|110.02000000|0.09503183|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:36|0.198257|88790066|109.99000000|6.94676544|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:36|0.198257|88790067|109.99000000|0.22787263|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:36|0.198257|88790068|109.99000000|0.45454545|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:36|0.198257|88790069|109.98000000|36.90857312|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:36|0.198257|88790070|109.98000000|32.40139590|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:36|0.198257|88790071|109.98000000|3.58059089|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:36|0.198257|88790072|109.97000000|18.99348000|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:36|0.198257|88790073|109.97000000|18.17994800|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:36|0.198257|88790074|109.96000000|32.49078513|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:36|0.198257|88790075|109.96000000|25.10666777|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:44|0.646262|88790076|110.00000000|0.04789168|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:46|0.355052|88790077|110.05000000|0.08066195|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:47|0.580693|88790078|110.04000000|3.66198049|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:48|0.034435|88790079|110.03000000|0.75198123|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:48|0.034435|88790080|110.02000000|3.20633700|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:48|0.034435|88790081|110.02000000|6.98776370|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:49|0.034678|88790082|110.02000000|0.62487247|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:49|0.034678|88790083|110.02000000|6.32811136|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:49|0.034678|88790084|110.01000000|3.99309810|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:49|0.247255|88790085|110.01000000|0.29761266|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:49|0.262154|88790086|110.00000000|3.10570896|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:49|0.262229|88790087|110.00000000|3.28950000|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:49|0.276705|88790088|110.00000000|0.90928528|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:49|0.276705|88790089|109.99000000|8.08591424|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:49|0.276705|88790090|109.99000000|1.95000000|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:49|0.276705|88790091|109.98000000|14.36752463|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:49|0.287874|88790092|109.98000000|20.35440480|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:49|0.287874|88790093|109.97000000|5.07331771|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:49|0.287874|88790094|109.97000000|19.21173180|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:49|0.33012|88790095|110.01000000|0.12326124|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:49|0.331513|88790096|110.01000000|0.49304498|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:49|0.353611|88790097|109.97000000|31.56600856|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:49|0.375582|88790098|109.97000000|3.70570000|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:49|0.38424|88790099|109.97000000|3.37242676|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:50|0.191701|88790100|109.95000000|0.83444727|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:50|0.191701|88790101|109.95000000|13.95969995|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:50|0.191701|88790102|109.95000000|2.73715262|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:51|0.802979|88790103|109.97000000|4.59960000|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:51|0.807571|88790104|109.97000000|0.00004736|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:52|0.904797|88790105|109.98000000|0.95943812|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:54|0.098705|88790106|110.01000000|0.19023414|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:56|0.946879|88790107|110.00000000|0.77580000|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:32:59|0.850051|88790108|110.03000000|0.88680000|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:03|0.845555|88790109|110.05000000|0.34367011|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:10|0.088289|88790110|110.02000000|0.28154533|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:17|0.835203|88790111|110.06000000|11.10000000|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:17|0.874064|88790112|110.06000000|11.10000000|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:17|0.874064|88790113|110.07000000|7.94839958|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:20|0.058365|88790114|110.07000000|31.81608345|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:20|0.138859|88790115|110.08000000|13.60000000|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:20|0.163039|88790116|110.09000000|11.10000000|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:20|0.186818|88790117|110.10000000|11.10000000|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:20|0.186818|88790118|110.11000000|33.61350975|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:20|0.186818|88790119|110.11000000|34.21829425|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:20|0.186818|88790120|110.11000000|4.42900000|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:20|0.904872|88790121|110.12000000|7.10505372|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:28|0.274397|88790122|110.11000000|0.84540999|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:28|0.620169|88790123|110.14000000|1.32925743|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:29|0.830523|88790124|110.13000000|0.88976420|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:29|0.830523|88790125|110.14000000|1.79492540|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:31|0.001912|88790126|110.14000000|0.96040986|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:31|0.001912|88790127|110.14000000|0.28168845|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:33|0.28858|88790128|110.14000000|0.05350119|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:36|0.347938|88790129|110.12000000|1.14810000|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:36|0.354921|88790130|110.12000000|0.00000275|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:37|0.191029|88790131|110.08000000|0.14012017|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:52|0.204926|88790132|110.07000000|0.70120000|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:52|0.915899|88790133|110.08000000|0.08989708|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:33:59|0.317789|88790134|110.10000000|0.02511957|2
1645371242|2022-02-20 15:34:02|2022-02-20 15:34:00|0.394093|88790135|110.13000000|4.25741666|0
1645371242|2022-02-20 15:34:02|2022-02-20 15:34:00|0.394093|88790136|110.13000000|7.55861082|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:05|0.991986|88790137|110.09000000|0.00464025|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:11|0.243225|88790138|110.13000000|0.18689839|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:11|0.243225|88790139|110.14000000|0.18689839|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:11|0.243225|88790140|110.14000000|0.49500910|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:11|0.48019|88790141|110.13000000|0.17744840|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:11|0.48019|88790142|110.14000000|4.48321842|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:11|0.509987|88790143|110.14000000|10.41145609|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:13|0.44|88790144|110.11000000|0.01130516|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:16|0.130407|88790145|110.11000000|0.00505385|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:16|0.273075|88790146|110.14000000|2.97003920|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:16|0.280355|88790147|110.14000000|11.39058988|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:16|0.376464|88790148|110.14000000|22.61190000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:16|0.39725|88790149|110.14000000|6.73578731|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.107758|88790150|110.16000000|0.01934191|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:22|0.155355|88790151|110.16000000|4.73221365|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:22|0.410104|88790152|110.17000000|1.60726668|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:22|0.410104|88790153|110.16000000|1.70879300|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:22|0.410104|88790154|110.16000000|0.56390527|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:22|0.410104|88790155|110.15000000|1.52020245|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:22|0.410104|88790156|110.15000000|10.76929463|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:22|0.950237|88790157|110.17000000|0.12206289|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:27|0.586654|88790158|110.18000000|1.96194543|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:30|0.747592|88790159|110.19000000|11.10000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:35|0.7111|88790160|110.26000000|0.46000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:46|0.29311|88790161|110.23000000|0.90431479|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:46|0.29311|88790162|110.25000000|0.06021696|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:54|0.029508|88790163|110.23000000|0.90431479|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:54|0.029508|88790164|110.24000000|4.09568521|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:55|0.897201|88790165|110.19000000|1.77864757|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:02|0.91994|88790166|110.22000000|0.01590901|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:05|0.763073|88790167|110.20000000|0.53515831|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:05|0.763073|88790168|110.20000000|2.33796694|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:06|0.282607|88790169|110.22000000|0.22564969|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:11|0.095476|88790170|110.23000000|0.00759386|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:14|0.873202|88790171|110.20000000|10.98040306|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:15|0.435717|88790172|110.15000000|8.01042240|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:15|0.463093|88790173|110.14000000|4.73004640|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:15|0.471815|88790174|110.14000000|0.80776360|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:15|0.471815|88790175|110.14000000|2.30021077|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:20|0.25597|88790176|110.16000000|0.02841705|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:22|0.283789|88790177|110.15000000|2.20220000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:22|0.674403|88790178|110.12000000|0.02841705|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:24|0.540641|88790179|110.11000000|0.02000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:28|0.760515|88790180|110.14000000|1.49359991|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:28|0.760515|88790181|110.15000000|4.72264256|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:28|0.760515|88790182|110.15000000|1.34399370|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:28|0.760515|88790183|110.15000000|2.73206656|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:28|0.760515|88790184|110.15000000|11.96285260|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:29|0.522933|88790185|110.17000000|0.06812897|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:33|0.858806|88790186|110.15000000|0.63674260|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:33|0.858806|88790187|110.13000000|0.63674260|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:33|0.858806|88790188|110.13000000|3.13509918|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:33|0.858806|88790189|110.13000000|0.12326123|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:33|0.858806|88790190|110.12000000|7.29299392|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:33|0.858806|88790191|110.12000000|13.50000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:33|0.858806|88790192|110.12000000|18.15944600|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:33|0.858806|88790193|110.12000000|4.42900000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:34|0.73263|88790194|110.14000000|0.09732306|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:40|0.150085|88790195|110.15000000|0.85566022|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:40|0.150085|88790196|110.16000000|0.33683918|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:43|0.665111|88790197|110.16000000|0.00823023|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:44|0.119972|88790198|110.15000000|0.85566023|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:44|0.119972|88790199|110.15000000|0.50780725|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:48|0.189238|88790200|110.16000000|0.08137582|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:56|0.355614|88790201|110.17000000|1.68800000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:59|0.919888|88790202|110.17000000|0.25300151|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:36:00|0.678549|88790203|110.20000000|1.25031546|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:36:00|0.678549|88790204|110.20000000|11.10000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:36:01|0.6421|88790205|110.21000000|0.08918222|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:16|0.503791|88790206|110.20000000|0.79288797|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:16|0.503791|88790207|110.20000000|0.04234551|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:16|0.503791|88790208|110.21000000|0.11452153|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:20|0.493941|88790209|110.22000000|0.90000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:23|0.99883|88790210|110.28000000|1.77869116|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.449677|88790211|110.28000000|7.68494400|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.48692|88790212|110.29000000|11.10000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.620752|88790213|110.30000000|3.78085841|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:31|0.658|88790214|110.35000000|0.02653933|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:35|0.948779|88790215|110.32000000|0.70047076|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:35|0.948779|88790216|110.34000000|0.30861745|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:38|0.296643|88790217|110.33000000|1.85139091|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:47|0.222752|88790218|110.38000000|13.40000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:47|0.222752|88790219|110.38000000|1.77296703|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:47|0.396553|88790220|110.38000000|3.10673435|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:47|0.532075|88790221|110.38000000|10.12029862|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:47|0.545298|88790222|110.39000000|0.00430000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:47|0.552892|88790223|110.39000000|0.00430000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:47|0.556182|88790224|110.39000000|0.00140000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:47|0.556182|88790225|110.39000000|0.00290000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:47|0.560885|88790226|110.39000000|0.00430000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:47|0.564563|88790227|110.39000000|0.00280000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:48|0.093988|88790228|110.39000000|0.41164973|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:48|0.093988|88790229|110.39000000|0.43155027|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:53|0.435052|88790230|110.40000000|0.20000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:56|0.288963|88790231|110.43000000|0.00917891|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:59|0.118258|88790232|110.43000000|0.03560462|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:00|0.782138|88790233|110.39000000|0.29720000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.208454|88790234|110.34000000|0.06494954|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.222078|88790235|110.37000000|1.08535922|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.222078|88790236|110.37000000|2.08994803|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.222078|88790237|110.37000000|0.01999999|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.222078|88790238|110.38000000|1.09824144|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.222078|88790239|110.38000000|5.39614656|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.222078|88790240|110.39000000|0.31030476|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.821604|88790241|110.38000000|0.99951681|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:06|0.819817|88790242|110.39000000|0.08122590|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:09|0.726136|88790243|110.37000000|44.28833321|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:09|0.726153|88790244|110.37000000|5.71166679|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:11|0.133374|88790245|110.39000000|11.10000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:11|0.133374|88790246|110.39000000|2.99999999|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:11|0.137017|88790247|110.39000000|0.00000001|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:11|0.137017|88790248|110.40000000|0.30353801|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:14|0.962048|88790249|110.38000000|0.30524166|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:15|0.331817|88790250|110.40000000|0.05364362|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:19|0.350923|88790251|110.40000000|0.13080097|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:21|0.219448|88790252|110.30000000|49.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:21|0.227443|88790253|110.30000000|0.00441119|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:21|0.28317|88790254|110.32000000|0.01254864|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:23|0.965561|88790255|110.35000000|0.25244667|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:25|0.094963|88790256|110.35000000|10.84755333|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:25|0.819034|88790257|110.38000000|3.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:25|0.880982|88790258|110.39000000|0.60328180|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:32|0.504137|88790259|110.41000000|0.43298418|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:40|0.85597|88790260|110.32000000|0.45374110|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:42|0.171223|88790261|110.36000000|0.02627297|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:45|0.628884|88790262|110.35000000|3.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:45|0.6568|88790263|110.37000000|0.16515535|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:47|0.988297|88790264|110.39000000|0.01538612|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:50|0.049125|88790265|110.40000000|0.04448598|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:51|0.861355|88790266|110.40000000|0.95496895|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:56|0.22966|88790267|110.40000000|2.04500000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:56|0.666655|88790268|110.39000000|0.01249582|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:38:00|0.303453|88790269|110.41000000|1.97720000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:38:00|0.563265|88790270|110.39000000|3.19788627|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:38:01|0.123044|88790271|110.40000000|0.45080000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:09|0.037491|88790272|110.41000000|0.02631287|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:11|0.830861|88790273|110.41000000|0.02029329|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:12|0.900809|88790274|110.38000000|0.13996849|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:12|0.900809|88790275|110.39000000|0.07187826|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:13|0.711375|88790276|110.36000000|17.18912000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:18|0.7701|88790277|110.38000000|0.16681379|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:21|0.027469|88790278|110.37000000|0.21269382|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:21|0.027469|88790279|110.38000000|0.05509445|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:25|0.4599|88790280|110.36000000|0.37174084|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:25|0.4599|88790281|110.36000000|1.67077769|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:35|0.355817|88790282|110.37000000|0.02057651|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:43|0.946977|88790283|110.35000000|0.48274680|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:45|0.749611|88790284|110.35000000|0.45293958|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:53|0.447686|88790285|110.37000000|0.19781590|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:53|0.651169|88790286|110.39000000|13.50000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:53|0.651169|88790287|110.39000000|11.10000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:54|0.578057|88790288|110.39000000|1.05900000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:55|0.742028|88790289|110.41000000|0.92759001|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:56|0.859969|88790290|110.37000000|6.98239552|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:58|0.037728|88790291|110.38000000|1.09996362|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:00|0.586321|88790292|110.38000000|0.03559147|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:01|0.102457|88790293|110.38000000|0.59534280|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:01|0.102457|88790294|110.38000000|11.10000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:01|0.102457|88790295|110.38000000|0.02480595|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:01|0.102457|88790296|110.38000000|13.20000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:01|0.203853|88790297|110.38000000|11.10000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:02|0.544718|88790298|110.41000000|0.03065986|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:02|0.692336|88790299|110.41000000|0.13518135|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:05|0.614704|88790300|110.39000000|0.00880520|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:05|0.766784|88790301|110.39000000|0.74280000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:10|0.320657|88790302|110.37000000|0.52842343|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:10|0.320657|88790303|110.38000000|0.52842343|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:10|0.320657|88790304|110.39000000|2.23603301|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:10|0.320657|88790305|110.39000000|1.21249486|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:16|0.045686|88790306|110.39000000|0.12175333|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:20|0.267093|88790307|110.38000000|1.53433804|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:20|0.267093|88790308|110.38000000|0.02516196|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:21|0.643953|88790309|110.39000000|13.07824667|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:21|0.64399|88790310|110.40000000|11.10000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:21|0.772878|88790311|110.41000000|11.09999999|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:22|0.457484|88790312|110.41000000|0.00000001|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:22|0.457484|88790313|110.42000000|9.35325197|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:23|0.086815|88790314|110.41000000|0.35582845|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:23|0.763225|88790315|110.41000000|0.19945592|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:24|0.813847|88790316|110.41000000|1.30013939|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:28|0.029079|88790317|110.41000000|0.01802418|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:29|0.88767|88790318|110.41000000|2.66408796|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:32|0.666849|88790319|110.41000000|6.56240000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:33|0.643775|88790320|110.41000000|1.07030000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:35|0.174735|88790321|110.43000000|4.33215742|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:35|0.178716|88790322|110.43000000|4.83568516|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:35|0.575871|88790323|110.43000000|0.03553038|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:41|0.112875|88790324|110.43000000|0.45209736|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:40:00|0.536778|88790325|110.43000000|1.06953160|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:03|0.147859|88790326|110.43000000|2.77499808|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:03|0.147859|88790327|110.45000000|2.11607249|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:05|0.629709|88790328|110.43000000|1.41839603|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:12|0.476107|88790329|110.45000000|8.98392751|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:12|0.476107|88790330|110.45000000|3.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:12|0.476107|88790331|110.45000000|13.29997249|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:14|0.755645|88790332|110.45000000|0.00002751|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:14|0.755645|88790333|110.46000000|0.86628878|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:22|0.145115|88790334|110.47000000|0.32121170|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:23|0.474372|88790335|110.47000000|0.47123463|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:27|0.984328|88790336|110.47000000|2.20755367|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:27|0.984328|88790337|110.47000000|0.01118877|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:28|0.469562|88790338|110.46000000|0.07371853|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:31|0.372215|88790339|110.46000000|0.08881699|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:34|0.460816|88790340|110.44000000|0.87650000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:34|0.765926|88790341|110.42000000|11.32303000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:34|0.765926|88790342|110.42000000|5.01137000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:42|0.248803|88790343|110.39000000|11.12508000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:42|0.248803|88790344|110.37000000|1.53390673|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:42|0.248803|88790345|110.37000000|5.43901327|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:45|0.540914|88790346|110.41000000|13.50000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:47|0.028138|88790347|110.44000000|0.11574569|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:49|0.709416|88790348|110.41000000|0.03788222|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:54|0.13871|88790349|110.40000000|0.11282290|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:54|0.13871|88790350|110.39000000|0.16197543|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:54|0.977312|88790351|110.40000000|0.90432175|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:54|0.977312|88790352|110.40000000|1.96369640|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:06|0.173679|88790353|110.44000000|0.43255292|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:07|0.212715|88790354|110.44000000|0.42840768|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:09|0.099448|88790355|110.41000000|0.01358757|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:12|0.030757|88790356|110.38000000|0.15088708|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:21|0.133816|88790357|110.41000000|0.13323158|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:21|0.767084|88790358|110.41000000|0.20980581|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:28|0.822051|88790359|110.41000000|13.25690000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:34|0.316394|88790360|110.41000000|0.00006261|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:34|0.316394|88790361|110.43000000|8.87973008|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:38|0.255699|88790362|110.40000000|0.33596176|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:42|0.89792|88790363|110.40000000|0.00880281|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:42|0.972029|88790364|110.43000000|3.05050240|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:42|0.990896|88790365|110.44000000|0.46863393|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:49|0.640981|88790366|110.44000000|0.36228347|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:49|0.640981|88790367|110.44000000|1.22573930|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:49|0.8676|88790368|110.43000000|0.06049990|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:51|0.073087|88790369|110.43000000|0.30178357|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:51|0.073087|88790370|110.43000000|0.12295817|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:51|0.073087|88790371|110.43000000|0.05633698|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:57|0.358603|88790372|110.41000000|0.01586335|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:58|0.707724|88790373|110.43000000|3.19674816|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:58|0.707724|88790374|110.42000000|0.57925243|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:58|0.707724|88790375|110.42000000|1.56492049|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:04|0.695166|88790376|110.43000000|0.74140272|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:04|0.695166|88790377|110.44000000|5.92282912|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:04|0.703363|88790378|110.40000000|0.17001984|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:04|0.703363|88790379|110.40000000|0.99828511|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:04|0.703363|88790380|110.40000000|0.59171313|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:09|0.980489|88790381|110.41000000|0.48012216|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:09|0.980489|88790382|110.41000000|0.16056669|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:14|0.106852|88790383|110.43000000|0.61773387|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:14|0.106852|88790384|110.44000000|13.10000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:14|0.106852|88790385|110.45000000|7.51391104|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:14|0.106852|88790386|110.45000000|0.96052804|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:21|0.330575|88790387|110.42000000|0.25236008|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:23|0.745643|88790388|110.40000000|5.44753600|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:23|0.745643|88790389|110.39000000|6.51071976|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:23|0.745643|88790390|110.39000000|1.11269433|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:23|0.745643|88790391|110.39000000|9.59593923|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:26|0.189381|88790392|110.39000000|0.60800000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:26|0.85487|88790393|110.40000000|0.13090045|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.097719|88790394|110.38000000|7.50257017|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.11969|88790395|110.36000000|33.00220000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.119983|88790396|110.36000000|0.00008049|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.147595|88790397|110.35000000|12.24503362|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.147595|88790398|110.35000000|9.48239000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.147595|88790399|110.35000000|4.79400000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.333195|88790400|110.32000000|4.04671800|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:31|0.674874|88790401|110.32000000|20.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:31|0.880874|88790402|110.32000000|5.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:31|0.884301|88790403|110.32000000|10.24409208|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:31|0.884301|88790404|110.32000000|7.63280792|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:31|0.908922|88790405|110.32000000|0.00008501|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:32|0.68673|88790406|110.30000000|1.14708166|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:32|0.68673|88790407|110.30000000|0.03351834|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:45|0.642993|88790408|110.31000000|0.01056337|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:50|0.489289|88790409|110.38000000|0.86715237|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:52|0.876948|88790410|110.37000000|0.91013868|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:57|0.198228|88790411|110.37000000|0.51410520|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:03|0.21781|88790412|110.38000000|0.13574742|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:06|0.629121|88790413|110.37000000|1.31217103|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:22|0.436712|88790414|110.38000000|0.66396564|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:22|0.436712|88790415|110.39000000|0.02946006|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:24|0.172757|88790416|110.35000000|10.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:26|0.577551|88790417|110.35000000|5.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:33|0.517653|88790418|110.37000000|0.19450902|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:35|0.476105|88790419|110.37000000|0.29543995|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:35|0.985342|88790420|110.37000000|1.57759861|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:38|0.331717|88790421|110.36000000|0.90430000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:38|0.625987|88790422|110.37000000|0.09061130|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:40|0.684063|88790423|110.35000000|0.27192386|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:46|0.32768|88790424|110.37000000|2.25000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:49|0.110122|88790425|110.35000000|6.47336122|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.114132|88790426|110.35000000|6.47336122|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.267316|88790427|110.35000000|22.48051370|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.267316|88790428|110.35000000|3.89018739|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.287588|88790429|110.35000000|12.73231261|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:55|0.520026|88790430|110.28000000|0.10272214|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:55|0.619348|88790431|110.28000000|7.69836449|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:55|0.740936|88790432|110.28000000|0.05438734|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:16|0.395598|88790433|110.26000000|10.00000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:17|0.781003|88790434|110.25000000|1.51852368|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:20|0.794467|88790435|110.26000000|0.27154108|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:29|0.086418|88790436|110.27000000|0.03583436|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:29|0.428532|88790437|110.28000000|0.17603845|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:35|0.573819|88790438|110.28000000|13.60000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:35|0.573819|88790439|110.28000000|11.10000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:45|0.977197|88790440|110.27000000|0.09061254|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:46|0.191365|88790441|110.30000000|0.34298445|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:46|0.785866|88790442|110.27000000|0.00528456|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:47|0.125173|88790443|110.27000000|0.50996237|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:47|0.125173|88790444|110.26000000|0.54976687|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:47|0.125173|88790445|110.26000000|0.10316112|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:47|0.125173|88790446|110.26000000|6.59211304|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:02|0.297164|88790447|110.27000000|0.58420000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:02|0.32958|88790448|110.27000000|0.00009411|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:02|0.32958|88790449|110.27000000|0.30260589|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:03|0.336692|88790450|110.28000000|0.48731678|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:04|0.052589|88790451|110.26000000|2.26055785|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:04|0.084334|88790452|110.26000000|15.88600000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:05|0.953888|88790453|110.27000000|1.08450745|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:16|0.967879|88790454|110.26000000|0.00006911|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:16|0.967879|88790455|110.25000000|0.30018370|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:16|0.987367|88790456|110.24000000|15.45217032|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:17|0.00654|88790457|110.24000000|17.80304968|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:17|0.858166|88790458|110.22000000|1.06577254|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:17|0.858166|88790459|110.22000000|0.26053635|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:20|0.801762|88790460|110.22000000|0.21214323|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:27|0.702595|88790461|110.23000000|0.01360297|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:30|0.598502|88790462|110.23000000|0.04534530|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:50|0.337079|88790463|110.23000000|0.63086615|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:50|0.337079|88790464|110.25000000|1.14718239|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:53|0.317801|88790465|110.25000000|1.79665835|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:59|0.125752|88790466|110.23000000|0.60977510|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:59|0.125752|88790467|110.23000000|0.74996611|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:59|0.125752|88790468|110.22000000|1.01500467|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:02|0.689462|88790469|110.25000000|10.25615926|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:02|0.689462|88790470|110.26000000|10.34649400|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:02|0.689462|88790471|110.26000000|1.95000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:02|0.697452|88790472|110.28000000|13.40000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:02|0.697452|88790473|110.28000000|5.12390998|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:02|0.714077|88790474|110.28000000|10.49677329|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:02|0.714077|88790475|110.30000000|1.45901664|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:03|0.111411|88790476|110.30000000|0.05577472|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:13|0.24531|88790477|110.31000000|3.54232498|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:14|0.4107|88790478|110.31000000|0.86786025|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:14|0.446344|88790479|110.27000000|0.04534530|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:16|0.900078|88790480|110.27000000|2.00073934|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:16|0.900078|88790481|110.27000000|0.06073857|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:16|0.900078|88790482|110.28000000|1.30561957|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:16|0.900078|88790483|110.28000000|2.20976614|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:16|0.900078|88790484|110.29000000|7.33923776|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:16|0.900078|88790485|110.29000000|18.13555800|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:16|0.900078|88790486|110.30000000|5.79241920|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:16|0.900078|88790487|110.31000000|0.02149660|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:17|0.306151|88790488|110.30000000|1.07691172|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:17|0.306151|88790489|110.31000000|3.45422601|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:17|0.306151|88790490|110.31000000|7.06784864|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:19|0.893446|88790491|110.25000000|6.41722623|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:19|0.893883|88790492|110.25000000|0.00000001|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:21|0.377917|88790493|110.23000000|0.42800015|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:26|0.011366|88790494|110.24000000|0.00988304|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:30|0.642649|88790495|110.24000000|0.75368859|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:30|0.642649|88790496|110.23000000|0.79669154|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:30|0.642649|88790497|110.23000000|0.46421983|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:36|0.421686|88790498|110.29000000|0.21211572|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:38|0.674946|88790499|110.28000000|0.62271394|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:47|0.407377|88790500|110.29000000|0.69041613|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:47|0.407377|88790501|110.29000000|0.29720941|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:47|0.407377|88790502|110.30000000|0.88024951|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:47|0.407377|88790503|110.30000000|2.47042619|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:53|0.68117|88790504|110.33000000|1.30130147|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:59|0.023113|88790505|110.29000000|0.08127991|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:59|0.652124|88790506|110.26000000|0.04535559|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:03|0.673071|88790507|110.29000000|4.44400067|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:04|0.231631|88790508|110.26000000|39.43613304|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:04|0.231631|88790509|110.25000000|10.57462634|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:13|0.371898|88790510|110.30000000|1.59439774|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:31|0.385035|88790511|110.34000000|0.04518740|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:34|0.435284|88790512|110.34000000|1.37267242|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:40|0.392802|88790513|110.31000000|0.55911369|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:40|0.392802|88790514|110.31000000|4.17888276|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:46|0.519916|88790515|110.33000000|0.68610441|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:46|0.519916|88790516|110.33000000|0.46569898|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:46|0.519916|88790517|110.34000000|2.18441015|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:50|0.034372|88790518|110.34000000|0.32930000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:50|0.084538|88790519|110.31000000|8.39524608|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:50|0.084538|88790520|110.31000000|2.31726772|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:50|0.084538|88790521|110.31000000|18.12778900|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:50|0.084538|88790522|110.30000000|2.98140776|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:50|0.084538|88790523|110.30000000|2.29564568|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:50|0.403373|88790524|110.32000000|0.39698424|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:50|0.403373|88790525|110.33000000|0.09191648|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:55|0.879613|88790526|110.34000000|0.37234525|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:55|0.879613|88790527|110.34000000|0.19765395|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:55|0.924005|88790528|110.38000000|4.92642218|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:55|0.924005|88790529|110.38000000|13.40000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:55|0.924005|88790530|110.38000000|1.57532207|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:55|0.94709|88790531|110.38000000|2.07270000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:55|0.94709|88790532|110.38000000|13.40000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:55|0.970419|88790533|110.38000000|1.57532207|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:48:00|0.043064|88790534|110.41000000|0.64291630|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:48:00|0.18326|88790535|110.42000000|1.07690000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:48:00|0.187736|88790536|110.42000000|0.00007339|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:01|0.261844|88790537|110.41000000|0.55836457|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:01|0.261844|88790538|110.41000000|0.41814774|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:10|0.27077|88790539|110.42000000|0.00812755|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:15|0.810614|88790540|110.44000000|0.20976781|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:16|0.681006|88790541|110.42000000|0.58590739|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:16|0.939264|88790542|110.44000000|0.43263126|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:17|0.948611|88790543|110.44000000|0.55836458|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:17|0.948611|88790544|110.44000000|9.18989568|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:17|0.948611|88790545|110.44000000|1.52991910|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:17|0.948611|88790546|110.43000000|4.06527303|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:18|0.59864|88790547|110.43000000|0.44876191|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:18|0.898312|88790548|110.44000000|1.40000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:25|0.138473|88790549|110.43000000|1.40000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:25|0.138473|88790550|110.43000000|1.46733915|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:27|0.904004|88790551|110.45000000|0.75000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:34|0.46581|88790552|110.43000000|0.15722239|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:34|0.949177|88790553|110.45000000|0.02132308|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:44|0.380578|88790554|110.44000000|0.97294358|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:51|0.661951|88790555|110.43000000|12.86330000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:51|0.674973|88790556|110.43000000|0.00004846|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:51|0.696564|88790557|110.42000000|38.80010000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:53|0.201714|88790558|110.44000000|0.31348059|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:53|0.603952|88790559|110.42000000|0.00009000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:53|0.603952|88790560|110.42000000|0.07611000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:01|0.28518|88790561|110.42000000|0.00002717|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:01|0.28518|88790562|110.40000000|0.23388405|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:03|0.534215|88790563|110.40000000|1.00102105|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:20|0.065142|88790564|110.43000000|0.42829131|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:21|0.951107|88790565|110.41000000|0.62072214|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:21|0.951107|88790566|110.40000000|3.20555723|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:25|0.65711|88790567|110.44000000|2.68618502|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:28|0.161225|88790568|110.45000000|6.75254592|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:28|0.161225|88790569|110.46000000|9.35069824|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:28|0.161225|88790570|110.46000000|17.98884877|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:39|0.075313|88790571|110.51000000|0.05415776|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:47|0.888922|88790572|110.53000000|0.08112545|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:51|0.696228|88790573|110.51000000|0.86581840|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:02|0.023158|88790574|110.52000000|0.18991733|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:03|0.671712|88790575|110.52000000|0.03400000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:04|0.739887|88790576|110.52000000|0.01632095|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:09|0.369532|88790577|110.49000000|18.35455000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:09|0.369532|88790578|110.49000000|0.07445970|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:17|0.272668|88790579|110.48000000|21.17534000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:21|0.796317|88790580|110.46000000|0.46322706|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:22|0.622881|88790581|110.50000000|0.46831710|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:23|0.708119|88790582|110.50000000|0.01592672|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:23|0.708119|88790583|110.50000000|0.35961432|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:23|0.708119|88790584|110.51000000|1.57892626|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:26|0.989119|88790585|110.51000000|1.80347879|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:28|0.11726|88790586|110.51000000|9.91759495|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:28|0.11726|88790587|110.52000000|0.63769583|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:28|0.11726|88790588|110.52000000|0.19986352|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:29|0.229907|88790589|110.52000000|9.37538297|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:30|0.301775|88790590|110.52000000|0.09611484|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:34|0.014542|88790591|110.50000000|0.05263318|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:39|0.727564|88790592|110.48000000|1.23161643|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:39|0.727564|88790593|110.47000000|1.09992589|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:39|0.727564|88790594|110.47000000|1.10737171|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:42|0.695884|88790595|110.48000000|0.43239631|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:46|0.479507|88790596|110.49000000|1.35929113|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:50|0.236464|88790597|110.48000000|0.04690265|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:06|0.519268|88790598|110.48000000|0.49056534|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:06|0.519268|88790599|110.49000000|0.48688963|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:06|0.519268|88790600|110.49000000|0.48997478|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:09|0.521752|88790601|110.47000000|0.01000000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:09|0.812045|88790602|110.49000000|0.61969448|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:09|0.812045|88790603|110.50000000|0.37321783|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:09|0.812045|88790604|110.50000000|1.32017661|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:09|0.830918|88790605|110.51000000|8.24971982|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:09|0.851515|88790606|110.51000000|5.05020000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:10|0.369299|88790607|110.53000000|1.15490000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:11|0.335441|88790608|110.53000000|0.00003953|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:11|0.335441|88790609|110.52000000|0.01353759|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:11|0.401496|88790610|110.54000000|0.64212422|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:11|0.68416|88790611|110.54000000|0.00639201|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:13|0.972939|88790612|110.54000000|0.22074638|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:15|0.685569|88790613|110.54000000|2.04047179|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:18|0.666493|88790614|110.55000000|0.90617300|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:19|0.352529|88790615|110.61000000|0.28758165|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:20|0.790929|88790616|110.61000000|0.90432175|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:20|0.854851|88790617|110.60000000|9.08574592|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:23|0.722455|88790618|110.58000000|0.03768803|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:26|0.978219|88790619|110.60000000|0.04069041|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:29|0.742006|88790620|110.63000000|0.01000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:30|0.557616|88790621|110.62000000|1.32635260|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:30|0.557616|88790622|110.62000000|0.90432176|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:30|0.557616|88790623|110.61000000|1.42605996|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:30|0.557616|88790624|110.61000000|6.34327059|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:31|0.755633|88790625|110.61000000|4.52088551|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:32|0.829054|88790626|110.64000000|0.01000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:32|0.829054|88790627|110.65000000|0.28412180|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:32|0.829054|88790628|110.65000000|0.07611000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:32|0.829054|88790629|110.65000000|0.49439960|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:34|0.240926|88790630|110.65000000|0.80374618|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:34|0.240926|88790631|110.66000000|6.83960640|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:34|0.240926|88790632|110.66000000|0.59640912|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:34|0.240926|88790633|110.67000000|0.88745759|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:37|0.556444|88790634|110.66000000|0.23816558|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:42|0.942501|88790635|110.64000000|1.04571788|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:42|0.942501|88790636|110.64000000|0.00458212|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:51|0.35742|88790637|110.65000000|1.40000000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:51|0.813435|88790638|110.61000000|0.19978003|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:52|0.742334|88790639|110.64000000|0.00912871|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:03|0.638996|88790640|110.62000000|0.01356116|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:03|0.768175|88790641|110.62000000|0.58284796|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:03|0.768175|88790642|110.62000000|1.27705204|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:04|0.708843|88790643|110.61000000|0.21308823|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:10|0.80068|88790644|110.54000000|0.43200000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:10|0.832332|88790645|110.54000000|0.18830000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:12|0.277557|88790646|110.59000000|0.42751710|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:18|0.825039|88790647|110.57000000|1.40000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:18|0.825039|88790648|110.56000000|2.41402000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:21|0.265823|88790649|110.58000000|0.03609272|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:29|0.284287|88790650|110.59000000|5.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:29|0.416555|88790651|110.57000000|0.13574661|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:34|0.66316|88790652|110.59000000|0.02853449|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:38|0.31631|88790653|110.59000000|0.00703104|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:38|0.397206|88790654|110.55000000|0.00500000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:46|0.745398|88790655|110.63000000|1.89387121|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:04|0.367579|88790656|110.57000000|0.13559322|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:09|0.107387|88790657|110.56000000|0.09996633|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:14|0.549989|88790658|110.62000000|0.20000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:15|0.039756|88790659|110.62000000|0.08106677|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:23|0.723136|88790660|110.62000000|0.40000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:25|0.689303|88790661|110.64000000|1.73018428|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:27|0.829967|88790662|110.64000000|0.01937498|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:27|0.829967|88790663|110.64000000|0.01611056|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:33|0.711594|88790664|110.64000000|0.05652899|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:33|0.711594|88790665|110.64000000|0.42029499|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.409342|88790666|110.61000000|13.60101999|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.537243|88790667|110.61000000|0.00000001|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.662588|88790668|110.59000000|22.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.066885|88790669|110.56000000|51.56981596|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.078484|88790670|110.56000000|8.86036808|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.349682|88790671|110.56000000|22.61200000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.377315|88790672|110.56000000|0.90460221|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.378232|88790673|110.56000000|0.86113536|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.381752|88790674|110.56000000|0.90460221|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.390009|88790675|110.56000000|0.90460221|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.395483|88790676|110.56000000|0.88937082|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.401327|88790677|110.56000000|0.90460221|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.428122|88790678|110.56000000|0.79754253|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.446285|88790679|110.56000000|0.91786766|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:51|0.155955|88790680|110.59000000|0.21152938|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:55|0.611778|88790681|110.59000000|0.93990000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:55|0.730272|88790682|110.60000000|3.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:55|0.730272|88790683|110.61000000|11.10000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:55|0.730272|88790684|110.62000000|5.17738736|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:55|0.730272|88790685|110.62000000|13.60000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:55|0.730272|88790686|110.62000000|2.70665188|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:55|0.730272|88790687|110.63000000|33.98998801|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:55|0.763701|88790688|110.65000000|1.26649689|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:55|0.775465|88790689|110.64000000|1.26649689|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:55|0.77867|88790690|110.64000000|1.26649689|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:55|0.787447|88790691|110.64000000|1.26649689|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:55|0.817329|88790692|110.64000000|1.26649689|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:05|0.557993|88790693|110.63000000|0.03031284|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:09|0.057929|88790694|110.64000000|8.56700622|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:09|0.057929|88790695|110.64000000|3.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:10|0.265274|88790696|110.65000000|12.13350311|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:10|0.265274|88790697|110.65000000|6.59105603|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:10|0.420442|88790698|110.65000000|4.50894397|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:10|0.420442|88790699|110.67000000|16.70375603|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:10|0.471399|88790700|110.67000000|1.94668070|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:10|0.498982|88790701|110.65000000|0.36166768|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:10|0.509898|88790702|110.65000000|1.47977601|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:10|0.510058|88790703|110.65000000|0.36166768|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:10|0.510175|88790704|110.65000000|8.89688863|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:11|0.484363|88790705|110.69000000|0.01000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:11|0.823172|88790706|110.66000000|1.80856355|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:13|0.401974|88790707|110.68000000|0.09176791|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:14|0.417118|88790708|110.68000000|2.27712260|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:14|0.417118|88790709|110.68000000|0.07101044|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:14|0.463481|88790710|110.68000000|1.50690000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:14|0.474508|88790711|110.68000000|0.00007797|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:14|0.493152|88790712|110.67000000|1.67470000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:15|0.182056|88790713|110.64000000|0.57574589|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:15|0.182056|88790714|110.64000000|3.36697667|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:15|0.234173|88790715|110.64000000|7.73415332|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:15|0.234173|88790716|110.64000000|2.66113711|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:15|0.23452|88790717|110.64000000|1.81062834|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:15|0.23452|88790718|110.64000000|0.59253848|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.673812|88790719|110.70000000|0.55006928|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.773112|88790720|110.71000000|0.27375684|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.773112|88790721|110.71000000|0.00430000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.936529|88790722|110.73000000|9.44059429|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.243015|88790723|110.75000000|69.87970138|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.280232|88790724|110.75000000|55.70664902|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.328177|88790725|110.75000000|0.21679614|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.353029|88790726|110.75000000|0.21679614|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.500492|88790727|110.75000000|5.26639864|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.56819|88790728|110.75000000|49.91129707|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.605333|88790729|110.75000000|18.80236161|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.605333|88790730|110.75000000|0.87523671|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:22|0.984884|88790731|110.79000000|0.01000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:24|0.106668|88790732|110.80000000|0.02660679|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:24|0.183053|88790733|110.80000000|2.22680210|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:24|0.183053|88790734|110.80000000|0.04239790|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:24|0.947819|88790735|110.81000000|0.00500000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:25|0.488094|88790736|110.82000000|0.06154001|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:25|0.488094|88790737|110.82000000|0.01014388|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:25|0.488094|88790738|110.82000000|1.07021611|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.591503|88790739|110.84000000|0.02290000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.735037|88790740|110.84000000|0.00006000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.735037|88790741|110.85000000|0.02934000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.789929|88790742|110.85000000|0.00012810|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.789929|88790743|110.86000000|0.19987190|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.872408|88790744|110.86000000|0.16998190|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.872408|88790745|110.86000000|0.27737043|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.872408|88790746|110.86000000|0.27734447|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.872408|88790747|110.86000000|0.09242382|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.872408|88790748|110.86000000|0.27704482|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.872408|88790749|110.86000000|0.28420224|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.872408|88790750|110.86000000|0.04533232|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.919353|88790751|110.86000000|0.00007475|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.20169|88790752|110.87000000|0.00430000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.911993|88790753|110.89000000|0.09250000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.311062|88790754|110.89000000|0.00001000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.311062|88790755|110.91000000|0.05484314|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.311062|88790756|110.91000000|0.12200887|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.93885|88790757|110.89000000|0.78659465|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.93885|88790758|110.89000000|0.48611977|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.051319|88790759|110.86000000|12.35375232|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.051319|88790760|110.86000000|15.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.051319|88790761|110.86000000|23.73364671|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.057112|88790762|110.86000000|4.20797938|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.099175|88790763|110.86000000|1.10284114|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.099433|88790764|110.86000000|4.41136455|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.159454|88790765|110.85000000|1.84693993|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:34|0.298289|88790766|110.82000000|0.04493819|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:34|0.646914|88790767|110.80000000|0.43403815|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:38|0.202781|88790768|110.78000000|1.74704194|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:38|0.207656|88790769|110.78000000|4.23890571|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:38|0.211642|88790770|110.78000000|3.14734235|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:38|0.211642|88790771|110.78000000|4.92875501|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:40|0.157323|88790772|110.79000000|0.20000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:42|0.576519|88790773|110.80000000|0.78660000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:43|0.405016|88790774|110.83000000|0.90386637|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:44|0.419919|88790775|110.80000000|0.00451937|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:44|0.712591|88790776|110.84000000|0.20000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:46|0.773891|88790777|110.86000000|2.28307125|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:46|0.982048|88790778|110.86000000|0.32889154|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:50|0.016425|88790779|110.84000000|8.21844000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:02|0.191311|88790780|110.80000000|0.06812897|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:02|0.334661|88790781|110.80000000|1.11718670|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:02|0.334661|88790782|110.80000000|3.40720215|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:04|0.040528|88790783|110.81000000|0.82371654|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:04|0.040528|88790784|110.82000000|0.76365047|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:04|0.040528|88790785|110.82000000|0.18070888|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:15|0.615911|88790786|110.88000000|0.90650241|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:21|0.982063|88790787|110.85000000|0.17997783|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:26|0.1817|88790788|110.87000000|0.25757548|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:27|0.858034|88790789|110.83000000|0.71300717|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:27|0.905581|88790790|110.83000000|8.08373735|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:27|0.916238|88790791|110.83000000|0.15870000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:31|0.792179|88790792|110.79000000|0.02701140|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.155397|88790793|110.78000000|3.07966129|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.155427|88790794|110.78000000|3.61111370|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.580805|88790795|110.74000000|0.73930000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.582037|88790796|110.74000000|0.00003044|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.582037|88790797|110.72000000|4.42900000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.582037|88790798|110.72000000|9.05549376|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.608881|88790799|110.72000000|21.89662672|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.627395|88790800|110.72000000|2.69447576|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.666084|88790801|110.71000000|0.73290000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.710763|88790802|110.71000000|0.00005874|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.710763|88790803|110.71000000|3.73430038|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.720049|88790804|110.71000000|5.39836398|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.720049|88790805|110.70000000|2.29283535|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.787066|88790806|110.72000000|12.62917376|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.787066|88790807|110.72000000|50.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.787194|88790808|110.70000000|3.41978537|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.808353|88790809|110.70000000|16.85130143|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:33|0.450976|88790810|110.66000000|0.57148439|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:33|0.724516|88790811|110.67000000|10.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:34|0.1182|88790812|110.68000000|0.69950000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:42|0.175107|88790813|110.66000000|3.31100000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.103516|88790814|110.63000000|189.31479545|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.103808|88790815|110.63000000|15.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.104|88790816|110.63000000|76.08086446|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.477481|88790817|110.62000000|0.90401609|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.477481|88790818|110.62000000|3.41821592|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:56|0.606499|88790819|110.65000000|0.06240539|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:58|0.15274|88790820|110.65000000|1.39940000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:58|0.156206|88790821|110.65000000|0.07950000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:58|0.774144|88790822|110.65000000|5.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:58|0.777854|88790823|110.65000000|3.69154195|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:59|0.03263|88790824|110.64000000|0.00451937|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:06|0.823927|88790825|110.67000000|0.89966945|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:13|0.641334|88790826|110.65000000|0.07952854|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:14|0.231026|88790827|110.67000000|9.94161747|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:14|0.633976|88790828|110.64000000|0.06109097|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:19|0.487502|88790829|110.66000000|0.20929395|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:19|0.617443|88790830|110.66000000|2.70987219|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:20|0.438778|88790831|110.66000000|0.32862948|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:20|0.438778|88790832|110.66000000|0.11388922|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:20|0.468218|88790833|110.64000000|1.09665608|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:20|0.468218|88790834|110.64000000|0.04054392|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:24|0.582881|88790835|110.59000000|9.90382228|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:24|0.582881|88790836|110.59000000|0.59326035|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:24|0.582881|88790837|110.59000000|0.02471919|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:24|0.582881|88790838|110.59000000|6.25811264|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:24|0.582881|88790839|110.58000000|18.08001000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:24|0.582881|88790840|110.58000000|2.41034684|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:24|0.582881|88790841|110.57000000|1.40000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:24|0.582881|88790842|110.56000000|21.87349075|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:24|0.582881|88790843|110.56000000|26.09390000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:24|0.582881|88790844|110.56000000|18.08001000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:24|0.582881|88790845|110.55000000|32.86882061|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:24|0.582881|88790846|110.55000000|33.94783678|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:24|0.972201|88790847|110.60000000|0.21139558|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:27|0.074861|88790848|110.56000000|1.47320000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:27|0.452625|88790849|110.56000000|0.00001634|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:27|0.452625|88790850|110.56000000|0.59392390|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:27|0.452625|88790851|110.57000000|0.53219594|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:27|0.578445|88790852|110.56000000|0.61120000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:27|0.601451|88790853|110.56000000|0.00006351|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:27|0.601451|88790854|110.56000000|0.60353649|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:27|0.967623|88790855|110.59000000|0.01003926|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:30|0.720659|88790856|110.58000000|2.65758783|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:31|0.009049|88790857|110.58000000|0.03547679|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:33|0.791391|88790858|110.58000000|1.46906890|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:34|0.550361|88790859|110.58000000|0.36895091|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:38|0.478344|88790860|110.59000000|0.29794639|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:38|0.478344|88790861|110.60000000|0.13398077|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:39|0.34169|88790862|110.60000000|1.86229920|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:43|0.827509|88790863|110.58000000|1.45961344|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:43|0.827509|88790864|110.58000000|1.22285053|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:44|0.497869|88790865|110.54000000|0.07950000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:45|0.209025|88790866|110.58000000|0.08557322|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:45|0.385866|88790867|110.55000000|2.00670000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:45|0.944339|88790868|110.53000000|10.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:46|0.29459|88790869|110.52000000|1.28660864|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:46|0.401894|88790870|110.54000000|0.90473174|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:46|0.401894|88790871|110.54000000|1.25314560|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:46|0.401894|88790872|110.54000000|2.58203574|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:46|0.450699|88790873|110.52000000|0.88667791|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:46|0.450699|88790874|110.52000000|2.72127452|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:46|0.450699|88790875|110.51000000|0.79257073|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:46|0.450699|88790876|110.51000000|8.00884288|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:47|0.834286|88790877|110.54000000|0.91310752|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:50|0.719411|88790878|110.55000000|11.10000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:50|0.719411|88790879|110.55000000|13.70000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:50|0.720817|88790880|110.57000000|0.59996160|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:52|0.507776|88790881|110.58000000|1.01136287|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:53|0.016927|88790882|110.57000000|0.08105944|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:53|0.283938|88790883|110.57000000|0.88570000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:05|0.354418|88790884|110.55000000|0.86090543|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:05|0.354418|88790885|110.55000000|5.89105088|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:05|0.354418|88790886|110.55000000|2.20477694|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:05|0.354418|88790887|110.54000000|4.65806240|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:05|0.354418|88790888|110.54000000|4.56041335|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:06|0.457853|88790889|110.53000000|1.00793144|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:09|0.567344|88790890|110.57000000|0.24951229|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:14|0.437355|88790891|110.54000000|1.05102720|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:17|0.453457|88790892|110.53000000|25.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:17|0.453548|88790893|110.53000000|23.77556330|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:18|0.257061|88790894|110.51000000|0.92042032|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:23|0.428378|88790895|110.53000000|0.12039024|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:23|0.673093|88790896|110.50000000|0.53523321|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:23|0.777847|88790897|110.53000000|6.78005968|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:23|0.777847|88790898|110.53000000|0.52910810|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:23|0.777847|88790899|110.53000000|2.78002470|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:23|0.879521|88790900|110.53000000|0.26610000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:23|0.883773|88790901|110.53000000|0.92452110|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:23|0.883773|88790902|110.53000000|2.78151055|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:23|0.883773|88790903|110.52000000|0.60157198|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:23|0.883773|88790904|110.52000000|5.62919637|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:33|0.274889|88790905|110.54000000|1.73141967|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:35|0.297705|88790906|110.54000000|0.10500662|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:35|0.297705|88790907|110.55000000|1.77971030|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:50|0.295367|88790908|110.56000000|1.86880321|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:53|0.549131|88790909|110.59000000|0.03609227|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.993093|88790910|110.59000000|0.12159915|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:02|0.872213|88790911|110.59000000|1.66319331|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:04|0.543652|88790912|110.56000000|0.07743001|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:05|0.391923|88790913|110.56000000|0.17000000|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:09|0.502651|88790914|110.55000000|1.02510000|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:11|0.484502|88790915|110.56000000|0.27536235|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:11|0.484502|88790916|110.57000000|0.25148689|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:11|0.484502|88790917|110.57000000|0.02558404|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:12|0.547845|88790918|110.57000000|0.42771039|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:15|0.06715|88790919|110.54000000|0.03972071|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:18|0.592995|88790920|110.57000000|0.99672253|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:18|0.592995|88790921|110.58000000|2.55040784|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:19|0.876525|88790922|110.57000000|0.50802720|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:26|0.673838|88790923|110.57000000|0.46804055|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:33|0.950178|88790924|110.58000000|0.00908903|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:36|0.10354|88790925|110.58000000|13.49091097|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:37|0.872746|88790926|110.55000000|8.10076672|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:37|0.872746|88790927|110.55000000|1.95000000|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:37|0.872746|88790928|110.55000000|8.14367000|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:37|0.872746|88790929|110.55000000|0.54026269|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:38|0.86221|88790930|110.58000000|2.21653533|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:38|0.874575|88790931|110.55000000|1.17000000|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:38|0.874575|88790932|110.55000000|6.22395994|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:39|0.66637|88790933|110.55000000|0.00452264|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:39|0.869164|88790934|110.55000000|0.73532561|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:40|0.21266|88790935|110.58000000|0.87299777|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:41|0.711472|88790936|110.58000000|0.51018993|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:41|0.711472|88790937|110.58000000|0.58529194|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:41|0.874883|88790938|110.57000000|0.52676275|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:41|0.886409|88790939|110.57000000|0.05852919|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:41|0.886409|88790940|110.56000000|5.80450252|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:42|0.579379|88790941|110.59000000|0.90833197|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:42|0.875798|88790942|110.57000000|0.79279715|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:45|0.528849|88790943|110.56000000|0.98930000|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:47|0.260695|88790944|110.55000000|0.00879294|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:51|0.989749|88790945|110.57000000|0.46338741|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:54|0.814305|88790946|110.54000000|12.35703000|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:54|0.814305|88790947|110.54000000|20.96098000|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:54|0.836474|88790948|110.50000000|17.50118683|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:54|0.924073|88790949|110.52000000|2.15902233|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:54|0.954466|88790950|110.51000000|2.15902233|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:55|0.004224|88790951|110.52000000|0.99900000|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:55|0.004224|88790952|110.53000000|4.33703751|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:55|0.012925|88790953|110.52000000|5.39703104|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:55|0.012925|88790954|110.53000000|1.50524557|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:55|0.222244|88790955|110.53000000|1.65277676|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:55|0.458304|88790956|110.53000000|6.10647296|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:55|0.476158|88790957|110.54000000|0.67262805|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:55|0.476158|88790958|110.54000000|39.12907581|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:55|0.500209|88790959|110.52000000|1.06619365|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:55|0.500209|88790960|110.52000000|19.93380634|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:55|0.500259|88790961|110.52000000|1.06619366|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:55|0.500259|88790962|110.51000000|19.93380633|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:55|0.500936|88790963|110.51000000|1.06619367|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:55|0.500936|88790964|110.51000000|4.29158016|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:55|0.544364|88790965|110.50000000|2.11045604|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:55|0.544364|88790966|110.50000000|7.76157568|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:56|0.095879|88790967|110.55000000|0.93605202|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:56|0.095879|88790968|110.56000000|0.17242822|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:57|0.369738|88790969|110.51000000|1.40000000|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:57|0.369738|88790970|110.51000000|0.56800773|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:57|0.369738|88790971|110.51000000|10.34325375|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:57|0.438465|88790972|110.53000000|1.03220744|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:57|0.927739|88790973|110.52000000|3.67566433|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:57|0.927739|88790974|110.51000000|0.00000001|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:57|0.927739|88790975|110.51000000|5.00000000|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:57|0.927739|88790976|110.51000000|2.05469957|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:57|0.927739|88790977|110.50000000|3.00000000|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:57|0.927739|88790978|110.50000000|10.87605760|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:57|0.927739|88790979|110.50000000|50.00000000|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:58:57|0.927739|88790980|110.50000000|17.38467058|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:59:01|0.782477|88790981|110.56000000|8.40564877|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:59:01|0.782477|88790982|110.56000000|0.30905123|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:59:09|0.693488|88790983|110.58000000|0.74040000|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:59:24|0.455909|88790984|110.61000000|0.43195587|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:59:25|0.839376|88790985|110.61000000|0.67486766|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:59:31|0.89588|88790986|110.59000000|0.71266238|0
1645372803|2022-02-20 16:00:03|2022-02-20 15:59:50|0.185405|88790987|110.53000000|15.00000000|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:59:50|0.203723|88790988|110.52000000|40.00000000|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:59:50|0.217069|88790989|110.52000000|0.90483408|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:59:50|0.221491|88790990|110.52000000|7.87072922|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:59:57|0.497947|88790991|110.45000000|0.73813948|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:59:57|0.497947|88790992|110.45000000|3.00000000|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:59:57|0.502103|88790993|110.44000000|10.35848656|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:59:57|0.510249|88790994|110.44000000|15.59337315|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:59:57|0.511553|88790995|110.44000000|1.12843008|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:59:57|0.582604|88790996|110.43000000|21.83206553|2
1645372803|2022-02-20 16:00:03|2022-02-20 15:59:57|0.647516|88790997|110.41000000|9.70803904|0
1645372803|2022-02-20 16:00:03|2022-02-20 16:00:00|0.430378|88790998|110.42000000|2.21969052|0
1645372803|2022-02-20 16:00:03|2022-02-20 16:00:02|0.850821|88790999|110.44000000|8.85238528|0
1645372803|2022-02-20 16:00:03|2022-02-20 16:00:02|0.850821|88791000|110.44000000|9.16689895|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:05|0.142708|88791001|110.41000000|1.73701215|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:05|0.142708|88791002|110.41000000|0.90483407|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:05|0.142708|88791003|110.41000000|0.35815378|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:05|0.154998|88791004|110.39000000|3.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:07|0.561299|88791005|110.41000000|0.01634245|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:08|0.338975|88791006|110.39000000|0.31546033|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.114574|88791007|110.40000000|0.71260000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.14662|88791008|110.39000000|3.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.163709|88791009|110.39000000|7.59604000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.164651|88791010|110.38000000|1.54443322|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.164651|88791011|110.37000000|1.45556678|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.213791|88791012|110.37000000|0.68357303|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.238446|88791013|110.36000000|1.40000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.238446|88791014|110.36000000|11.31979776|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.239352|88791015|110.36000000|1.56550873|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.239352|88791016|110.33000000|0.69872829|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.327026|88791017|110.35000000|1.66429870|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.327026|88791018|110.34000000|1.52860414|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.327126|88791019|110.34000000|1.03450303|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.327126|88791020|110.33000000|6.92540479|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.327126|88791021|110.33000000|1.56550873|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.737891|88791022|110.32000000|4.42900000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.737891|88791023|110.32000000|1.30878017|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.737891|88791024|110.32000000|0.67824132|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.764676|88791025|110.35000000|0.94156390|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:12|0.106809|88791026|110.36000000|0.00453224|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:12|0.148651|88791027|110.40000000|0.15910000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:12|0.152469|88791028|110.40000000|0.87379026|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:12|0.152469|88791029|110.40000000|0.01378054|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:12|0.15591|88791030|110.41000000|0.94987658|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:13|0.087238|88791031|110.36000000|0.07960000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.315883|88791032|110.36000000|0.06333377|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:21|0.273108|88791033|110.36000000|6.40180000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:22|0.272416|88791034|110.33000000|3.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:22|0.275899|88791035|110.32000000|0.00000001|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:22|0.275899|88791036|110.32000000|48.77556330|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:22|0.275899|88791037|110.32000000|4.42900000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:24|0.573963|88791038|110.34000000|1.53304495|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:24|0.704545|88791039|110.37000000|2.58970000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:24|0.711374|88791040|110.37000000|7.02607472|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:24|0.711374|88791041|110.38000000|0.63215229|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:24|0.711374|88791042|110.38000000|1.81207299|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:32|0.921781|88791043|110.31000000|0.47323850|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:39|0.20136|88791044|110.30000000|1.78119283|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:39|0.637793|88791045|110.34000000|0.29760840|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:40|0.866054|88791046|110.32000000|1.22625744|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:40|0.866054|88791047|110.32000000|0.73820444|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:45|0.88167|88791048|110.36000000|0.69386570|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:49|0.432003|88791049|110.34000000|1.58940000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:51|0.019554|88791050|110.37000000|5.21334816|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:52|0.980058|88791051|110.40000000|1.07144887|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:58|0.713137|88791052|110.41000000|0.42110000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:03|0.72397|88791053|110.43000000|0.36243621|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:08|0.754082|88791054|110.45000000|1.18210758|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:09|0.2512|88791055|110.47000000|0.46700000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.911002|88791056|110.48000000|0.19491574|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:12|0.148885|88791057|110.48000000|0.27019140|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:12|0.838499|88791058|110.46000000|0.47600000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:13|0.822545|88791059|110.42000000|0.07960000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:13|0.890754|88791060|110.42000000|0.15876204|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:17|0.028151|88791061|110.39000000|1.10640000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:20|0.590012|88791062|110.40000000|5.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:20|0.590012|88791063|110.39000000|0.70390000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:20|0.590012|88791064|110.39000000|1.40000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:20|0.590012|88791065|110.39000000|0.81528320|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:20|0.590012|88791066|110.38000000|1.05251409|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:20|0.590012|88791067|110.37000000|5.60424129|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:22|0.798556|88791068|110.45000000|0.23352257|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:28|0.480209|88791069|110.48000000|0.21185505|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:30|0.326184|88791070|110.50000000|0.09031764|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:32|0.15315|88791071|110.50000000|1.80544114|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:33|0.429693|88791072|110.50000000|0.16682890|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:34|0.548844|88791073|110.48000000|0.20000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:36|0.612143|88791074|110.50000000|0.45448291|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:36|0.612143|88791075|110.52000000|0.41180584|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:40|0.433236|88791076|110.56000000|0.16456220|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:45|0.250324|88791077|110.54000000|5.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:53|0.010759|88791078|110.52000000|0.47874418|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:53|0.010759|88791079|110.52000000|0.02945582|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:55|0.400795|88791080|110.54000000|0.55818249|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:57|0.816321|88791081|110.55000000|0.01227990|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:58|0.900245|88791082|110.54000000|0.39960000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:58|0.940938|88791083|110.54000000|0.15006786|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:02|0.757337|88791084|110.55000000|0.24960256|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:22|0.843333|88791085|110.50000000|3.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:22|0.843333|88791086|110.49000000|7.12003960|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:25|0.108733|88791087|110.52000000|0.43114498|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:25|0.108733|88791088|110.53000000|3.89623784|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:26|0.440646|88791089|110.56000000|0.03006226|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:31|0.802881|88791090|110.52000000|0.88790000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:33|0.441082|88791091|110.52000000|0.02099942|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:35|0.344148|88791092|110.55000000|0.36994066|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:43|0.995554|88791093|110.52000000|0.30855500|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:43|0.995554|88791094|110.51000000|0.81900097|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:47|0.520912|88791095|110.55000000|0.30481190|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:47|0.520912|88791096|110.56000000|1.25492277|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:49|0.812785|88791097|110.59000000|4.42900000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:49|0.833117|88791098|110.60000000|13.40000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:49|0.833117|88791099|110.60000000|4.42900000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:50|0.138657|88791100|110.64000000|0.51610000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:56|0.074794|88791101|110.64000000|0.19965249|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:00|0.910778|88791102|110.61000000|2.02681711|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:01|0.451764|88791103|110.65000000|0.01947233|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:03|0.223791|88791104|110.61000000|0.01708302|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:04|0.518307|88791105|110.67000000|3.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:04|0.518307|88791106|110.69000000|0.70905387|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:04|0.518307|88791107|110.69000000|1.05240858|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:04|0.518307|88791108|110.70000000|13.30000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:04|0.518307|88791109|110.70000000|11.10000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.265932|88791110|110.72000000|0.03548714|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:12|0.52635|88791111|110.72000000|0.54630556|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:21|0.33941|88791112|110.78000000|4.62734729|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:21|0.845758|88791113|110.80000000|3.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:21|0.845758|88791114|110.81000000|11.82339284|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:22|0.899306|88791115|110.79000000|1.09606814|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:22|0.899306|88791116|110.80000000|7.64138721|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:22|0.899344|88791117|110.80000000|1.09606815|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:22|0.899344|88791118|110.80000000|7.64138720|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:22|0.903211|88791119|110.80000000|8.73745535|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:25|0.073438|88791120|110.77000000|0.20351374|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:28|0.238666|88791121|110.78000000|4.22901888|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:28|0.261032|88791122|110.77000000|5.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:28|0.281028|88791123|110.76000000|4.34898302|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:28|0.289702|88791124|110.76000000|2.88182522|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:28|0.299963|88791125|110.76000000|15.61090174|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:28|0.300098|88791126|110.76000000|11.47364352|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:28|0.300098|88791127|110.76000000|1.40525186|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:28|0.34172|88791128|110.75000000|14.74720000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:28|0.35905|88791129|110.75000000|4.04475000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:36|0.330685|88791130|110.75000000|1.19119415|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:39|0.949715|88791131|110.76000000|0.90430851|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:39|0.949715|88791132|110.75000000|0.65198407|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:39|0.949715|88791133|110.75000000|1.57098196|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:39|0.949715|88791134|110.74000000|9.63446976|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:39|0.949715|88791135|110.73000000|2.42933275|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:40|0.41472|88791136|110.73000000|0.65317783|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:40|0.41472|88791137|110.72000000|0.34682217|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:44|0.186257|88791138|110.77000000|0.22248663|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:46|0.636661|88791139|110.73000000|4.55432709|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:48|0.174687|88791140|110.77000000|0.07231176|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:48|0.174687|88791141|110.77000000|0.24893172|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:48|0.277513|88791142|110.73000000|0.51325159|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:49|0.766083|88791143|110.76000000|0.77815953|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:49|0.766083|88791144|110.77000000|0.94976559|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:51|0.670244|88791145|110.76000000|0.77815953|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:51|0.670244|88791146|110.76000000|1.76560051|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:51|0.975121|88791147|110.77000000|7.21739846|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:52|0.942794|88791148|110.77000000|0.86330000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:57|0.660322|88791149|110.74000000|0.02722908|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:04:01|0.182311|88791150|110.77000000|0.21120472|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.01482|88791151|110.73000000|10.25620000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.015023|88791152|110.73000000|4.49566841|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.015023|88791153|110.72000000|0.67720950|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.030552|88791154|110.70000000|5.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.03475|88791155|110.69000000|29.32880000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.038502|88791156|110.69000000|2.84170607|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.038502|88791157|110.69000000|1.61742119|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.054669|88791158|110.68000000|0.66432392|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.054669|88791159|110.66000000|24.81837898|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.058258|88791160|110.66000000|8.31390847|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.058258|88791161|110.65000000|0.75508614|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.058258|88791162|110.64000000|4.39031028|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.066071|88791163|110.66000000|3.33280000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.074405|88791164|110.65000000|0.75500000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.074443|88791165|110.65000000|4.35340668|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.074443|88791166|110.65000000|4.42900000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.074443|88791167|110.64000000|1.57220755|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.078317|88791168|110.64000000|15.75699798|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.082742|88791169|110.64000000|9.45860980|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.082742|88791170|110.63000000|8.31518962|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.102995|88791171|110.64000000|4.10218060|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.103021|88791172|110.64000000|0.32681940|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.10791|88791173|110.63000000|0.58460000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.110875|88791174|110.63000000|3.84440000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.110875|88791175|110.62000000|9.72207451|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.481521|88791176|110.59000000|0.15040000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.541487|88791177|110.59000000|0.00009827|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.747972|88791178|110.53000000|0.68030000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.773033|88791179|110.53000000|0.00008600|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.773033|88791180|110.53000000|0.69251400|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:05|0.0866|88791181|110.55000000|5.33932936|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:05|0.555245|88791182|110.59000000|5.11700000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:05|0.562895|88791183|110.59000000|5.98300000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:05|0.601883|88791184|110.61000000|11.10000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:05|0.607805|88791185|110.60000000|4.42900000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:05|0.637875|88791186|110.60000000|11.10000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:07|0.86|88791187|110.58000000|0.05038222|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:08|0.853938|88791188|110.59000000|0.06032280|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:13|0.427155|88791189|110.60000000|0.09836170|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:18|0.659828|88791190|110.56000000|6.66717248|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:18|0.659828|88791191|110.55000000|2.75659994|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:21|0.667172|88791192|110.54000000|1.55864564|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:23|0.555852|88791193|110.54000000|0.08105211|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:25|0.10379|88791194|110.53000000|0.86511385|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:27|0.732197|88791195|110.53000000|0.81671819|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:28|0.360804|88791196|110.53000000|0.88897332|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:28|0.360804|88791197|110.54000000|0.17271642|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:31|0.299683|88791198|110.54000000|1.52482557|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:31|0.299683|88791199|110.55000000|11.10000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:31|0.299683|88791200|110.55000000|4.42899999|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:31|0.299796|88791201|110.55000000|0.00000001|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:31|0.307462|88791202|110.56000000|0.31017799|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:31|0.307462|88791203|110.56000000|1.95000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:31|0.320365|88791204|110.55000000|4.42900000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:31|0.339472|88791205|110.55000000|5.00000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:31|0.351045|88791206|110.55000000|6.10000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:31|0.351045|88791207|110.57000000|8.52643148|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:31|0.351045|88791208|110.57000000|0.73188245|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:31|0.351045|88791209|110.57000000|13.40000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:31|0.351045|88791210|110.58000000|44.88744992|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:31|0.354569|88791211|110.57000000|4.42900000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:32|0.548378|88791212|110.58000000|11.09999999|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:32|0.548449|88791213|110.58000000|0.00000001|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:32|0.804366|88791214|110.60000000|0.13322280|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:33|0.047502|88791215|110.60000000|0.86431863|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:42|0.834572|88791216|110.60000000|0.95166122|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:46|0.256894|88791217|110.58000000|0.90432175|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:47|0.927644|88791218|110.60000000|2.16232106|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:48|0.186247|88791219|110.60000000|0.13953739|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:48|0.58539|88791220|110.60000000|3.46054537|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:48|0.825678|88791221|110.60000000|4.38590000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:49|0.074258|88791222|110.61000000|5.86387126|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:53|0.208079|88791223|110.57000000|0.45833641|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:58|0.740907|88791224|110.64000000|0.03607595|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:59|0.818628|88791225|110.64000000|0.21348951|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:02|0.319685|88791226|110.63000000|1.01680441|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:03|0.581073|88791227|110.66000000|0.16485675|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:04|0.11914|88791228|110.63000000|0.04544335|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:07|0.967664|88791229|110.66000000|0.44150310|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:07|0.967664|88791230|110.67000000|4.04504779|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:08|0.117838|88791231|110.66000000|0.11536970|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:08|0.226111|88791232|110.65000000|0.59468226|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:12|0.535268|88791233|110.63000000|0.86696497|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:13|0.184532|88791234|110.64000000|6.38410624|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:13|0.184532|88791235|110.63000000|24.38151234|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:13|0.196243|88791236|110.67000000|0.01557753|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:13|0.903273|88791237|110.63000000|0.72765269|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:13|0.903273|88791238|110.61000000|4.35780331|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:14|0.016102|88791239|110.63000000|0.08104479|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:17|0.498989|88791240|110.66000000|0.02885466|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:23|0.041392|88791241|110.65000000|0.90432175|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:23|0.049408|88791242|110.66000000|0.20000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:25|0.767216|88791243|110.66000000|0.71109970|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:25|0.767216|88791244|110.64000000|0.52481451|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:27|0.335636|88791245|110.69000000|11.10000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:27|0.335636|88791246|110.69000000|4.42900000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:28|0.792478|88791247|110.70000000|0.17128281|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:35|0.462527|88791248|110.67000000|0.11099511|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:36|0.411066|88791249|110.67000000|0.43384679|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:44|0.164276|88791250|110.71000000|0.43340000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:45|0.847254|88791251|110.70000000|0.55262603|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:46|0.115713|88791252|110.73000000|0.01772609|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:50|0.576454|88791253|110.73000000|0.27110487|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:51|0.84558|88791254|110.75000000|0.42724680|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:56|0.106488|88791255|110.71000000|0.41032431|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:56|0.106488|88791256|110.70000000|0.08967569|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:06:01|0.380785|88791257|110.71000000|0.55260000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:06:01|0.389766|88791258|110.71000000|0.00002603|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:01|0.699517|88791259|110.75000000|0.20916166|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:08|0.119578|88791260|110.77000000|11.10000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:08|0.82931|88791261|110.80000000|0.34149793|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:09|0.585446|88791262|110.81000000|1.99436792|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.200921|88791263|110.81000000|3.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.394411|88791264|110.85000000|0.00460663|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.764061|88791265|110.81000000|1.00517866|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:11|0.982513|88791266|110.84000000|0.40639887|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:11|0.982513|88791267|110.85000000|0.08745904|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.294674|88791268|110.85000000|2.51081718|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.745031|88791269|110.86000000|0.60867283|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.745031|88791270|110.86000000|0.09015554|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:13|0.048676|88791271|110.84000000|0.90430000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:18|0.077479|88791272|110.82000000|0.79709949|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:28|0.041742|88791273|110.91000000|0.08010872|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:28|0.160942|88791274|110.91000000|0.42480000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:32|0.671512|88791275|110.91000000|0.00009128|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:32|0.671512|88791276|110.92000000|0.22417506|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:34|0.516876|88791277|110.88000000|0.20000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:36|0.173078|88791278|110.85000000|0.35630000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:36|0.237759|88791279|110.85000000|0.00001909|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:40|0.701252|88791280|110.86000000|0.02080039|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:50|0.072604|88791281|110.85000000|0.08976318|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:54|0.218934|88791282|110.80000000|0.07960000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:00|0.639629|88791283|110.80000000|0.17057128|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:00|0.639629|88791284|110.79000000|0.27212872|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:01|0.067999|88791285|110.80000000|0.04610000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:03|0.841128|88791286|110.75000000|15.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:03|0.841128|88791287|110.75000000|6.94601088|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:03|0.841128|88791288|110.74000000|0.22318912|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:06|0.44589|88791289|110.74000000|0.00460538|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:06|0.800722|88791290|110.72000000|7.65495616|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:18|0.031868|88791291|110.77000000|0.85072150|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:18|0.031868|88791292|110.77000000|0.16689052|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:21|0.375027|88791293|110.81000000|0.22403998|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:24|0.046483|88791294|110.78000000|0.79120075|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:24|0.046483|88791295|110.78000000|0.06639563|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:24|0.276953|88791296|110.81000000|0.87134287|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:28|0.185531|88791297|110.81000000|1.05022425|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:29|0.181327|88791298|110.81000000|11.65430000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:38|0.911793|88791299|110.79000000|0.55133648|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:42|0.561794|88791300|110.78000000|0.59889314|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:42|0.561794|88791301|110.79000000|1.19729947|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:44|0.305759|88791302|110.80000000|0.16619663|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:47|0.124135|88791303|110.80000000|0.45864907|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:47|0.124135|88791304|110.80000000|0.16411918|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:47|0.124135|88791305|110.81000000|0.62484570|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:47|0.124135|88791306|110.81000000|11.10000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:47|0.124135|88791307|110.81000000|12.02244122|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:50|0.439685|88791308|110.75000000|1.99999040|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:50|0.782343|88791309|110.77000000|0.59889314|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:50|0.782343|88791310|110.77000000|0.69643527|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:51|0.800362|88791311|110.76000000|1.15562032|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:52|0.040558|88791312|110.79000000|0.00906772|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:52|0.963682|88791313|110.77000000|7.64585216|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:56|0.864623|88791314|110.78000000|0.25557146|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:08:00|0.236143|88791315|110.78000000|0.19576632|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:08:00|0.236143|88791316|110.78000000|0.71773368|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:08:01|0.724946|88791317|110.80000000|0.28289525|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:05|0.862267|88791318|110.76000000|0.16826648|2
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:08|0.882258|88791319|110.80000000|0.16460378|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:12|0.783548|88791320|110.74000000|0.46132167|2
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:12|0.783548|88791321|110.73000000|0.38201477|2
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:12|0.783548|88791322|110.73000000|0.43788461|2
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:15|0.034496|88791323|110.72000000|3.88646837|2
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:16|0.367535|88791324|110.70000000|4.50000000|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:17|0.585446|88791325|110.71000000|0.08011595|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:18|0.582189|88791326|110.69000000|0.00710000|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:19|0.12822|88791327|110.69000000|0.00004274|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:19|0.12822|88791328|110.70000000|0.36200043|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:19|0.12822|88791329|110.71000000|1.65239587|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:19|0.738976|88791330|110.72000000|0.01325558|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:19|0.840329|88791331|110.67000000|0.99803885|2
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:20|0.252844|88791332|110.71000000|0.44012788|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:29|0.398188|88791333|110.72000000|0.18427052|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:30|0.16815|88791334|110.71000000|0.28456023|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:30|0.16815|88791335|110.72000000|1.71543977|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:41|0.429892|88791336|110.70000000|0.31005851|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:41|0.429892|88791337|110.71000000|0.07269268|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:42|0.626749|88791338|110.70000000|0.12778276|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:43|0.847646|88791339|110.69000000|0.03603730|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:49|0.631138|88791340|110.69000000|0.16636176|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:53|0.368698|88791341|110.69000000|0.02647315|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:53|0.368698|88791342|110.69000000|0.09931442|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:53|0.430689|88791343|110.70000000|0.07960000|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:08:53|0.600774|88791344|110.70000000|13.72040000|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:02|0.463263|88791345|110.71000000|0.12778276|2
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:04|0.274285|88791346|110.73000000|0.90742930|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:05|0.683452|88791347|110.73000000|1.80693785|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:05|0.75358|88791348|110.72000000|1.13678086|2
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:10|0.36938|88791349|110.72000000|0.08859636|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:13|0.589655|88791350|110.70000000|0.03547585|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:14|0.041851|88791351|110.69000000|11.39286000|2
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:14|0.041851|88791352|110.67000000|7.45914000|2
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:15|0.449196|88791353|110.68000000|0.48821881|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:15|0.449196|88791354|110.69000000|0.51729307|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:15|0.449196|88791355|110.69000000|0.48802239|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:15|0.449196|88791356|110.70000000|2.93355908|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:18|0.624745|88791357|110.70000000|0.03536976|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:18|0.898838|88791358|110.70000000|1.32107267|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:27|0.714396|88791359|110.70000000|0.02328401|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:33|0.256047|88791360|110.70000000|11.10000000|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:33|0.384255|88791361|110.73000000|8.87671076|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:36|0.358756|88791362|110.76000000|0.87290569|2
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:36|0.583147|88791363|110.76000000|0.55470262|2
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:36|0.7844|88791364|110.76000000|0.64886822|2
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:37|0.020829|88791365|110.76000000|0.61725466|2
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:37|0.216661|88791366|110.77000000|0.02276742|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:39|0.266446|88791367|110.78000000|0.02165449|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:41|0.203793|88791368|110.79000000|0.10640948|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:41|0.364746|88791369|110.75000000|10.20729000|2
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:41|0.364746|88791370|110.75000000|15.07151000|2
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:41|0.461428|88791371|110.75000000|0.00008000|2
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:48|0.182443|88791372|110.75000000|0.02251500|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:48|0.278652|88791373|110.75000000|1.19546085|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:48|0.278652|88791374|110.76000000|2.25926493|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:49|0.857402|88791375|110.76000000|0.16460378|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:50|0.13754|88791376|110.72000000|0.10640948|2
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:55|0.350238|88791377|110.76000000|0.95035640|0
1645373402|2022-02-20 16:10:02|2022-02-20 16:09:57|0.129254|88791378|110.74000000|0.15443704|2
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:01|0.890709|88791379|110.74000000|0.21308823|2
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:02|0.669249|88791380|110.76000000|0.66459422|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:02|0.669249|88791381|110.77000000|1.58901422|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:07|0.379891|88791382|110.77000000|11.71090000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:11|0.851412|88791383|110.78000000|11.10000000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:11|0.851412|88791384|110.79000000|18.05937700|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:11|0.851412|88791385|110.79000000|1.76043355|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:11|0.851412|88791386|110.80000000|13.80000000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:11|0.851412|88791387|110.80000000|5.27567666|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:15|0.148236|88791388|110.77000000|0.60680000|2
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:18|0.927276|88791389|110.76000000|0.83716465|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:18|0.927276|88791390|110.76000000|0.53630564|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:24|0.32326|88791391|110.76000000|0.71158522|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:28|0.622574|88791392|110.76000000|3.00000000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:28|0.622574|88791393|110.77000000|1.31768250|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:30|0.230724|88791394|110.77000000|0.90697946|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:36|0.750156|88791395|110.77000000|8.87533804|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:37|0.379959|88791396|110.78000000|11.10000000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:37|0.384297|88791397|110.80000000|13.60000000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:37|0.384297|88791398|110.80000000|2.07743197|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:37|0.387542|88791399|110.81000000|0.67592259|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:37|0.404678|88791400|110.79000000|3.90000000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:37|0.449624|88791401|110.79000000|7.20000000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:37|0.481113|88791402|110.79000000|2.07743197|2
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:38|0.337192|88791403|110.84000000|0.86283610|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:42|0.893588|88791404|110.84000000|0.08458480|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:43|0.71606|88791405|110.81000000|6.35287690|2
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:45|0.588634|88791406|110.84000000|0.58621760|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:45|0.884528|88791407|110.84000000|0.03599828|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:46|0.943885|88791408|110.85000000|0.38635028|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:47|0.069565|88791409|110.84000000|0.72000000|2
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:54|0.300125|88791410|110.87000000|11.10000000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:54|0.300125|88791411|110.88000000|13.80000000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:54|0.300125|88791412|110.88000000|0.74565069|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:54|0.300125|88791413|110.89000000|11.97015110|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:54|0.321132|88791414|110.91000000|0.23980342|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:54|0.350277|88791415|110.91000000|0.00860922|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:54|0.44899|88791416|110.88000000|11.10000000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:54|0.44899|88791417|110.90000000|1.40000000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:54|0.555531|88791418|110.86000000|0.90432175|2
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:55|0.606201|88791419|110.94000000|0.31882388|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:55|0.606201|88791420|110.94000000|0.00500000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:55|0.606201|88791421|110.94000000|0.45158959|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:55|0.606201|88791422|110.94000000|0.55236034|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:57|0.140196|88791423|110.91000000|8.86049792|2
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:57|0.187372|88791424|110.90000000|8.88230000|2
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:59|0.991878|88791425|110.87000000|0.60812538|2
1645373522|2022-02-20 16:12:02|2022-02-20 16:10:59|0.991878|88791426|110.87000000|5.85062094|2
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:00|0.824012|88791427|110.90000000|1.41840000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:01|0.402556|88791428|110.89000000|2.10399139|2
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:06|0.213225|88791429|110.90000000|1.11710000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:07|0.643435|88791430|110.93000000|3.00000000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:07|0.643435|88791431|110.94000000|4.07411558|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:08|0.487897|88791432|110.91000000|1.12599815|2
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:14|0.163598|88791433|110.94000000|13.80000000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:14|0.243769|88791434|110.95000000|0.01000000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:14|0.243769|88791435|110.95000000|0.05000000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:14|0.36145|88791436|110.97000000|11.10000000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:14|0.36145|88791437|110.97000000|3.04005632|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:14|0.36145|88791438|110.98000000|0.01000000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:14|0.36145|88791439|110.99000000|2.48328593|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:14|0.36145|88791440|111.00000000|0.26301924|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:14|0.36145|88791441|111.00000000|0.01000000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:14|0.36145|88791442|111.00000000|3.17003851|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:14|0.535505|88791443|110.99000000|4.85939967|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:14|0.550428|88791444|111.00000000|0.30047196|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:15|0.020949|88791445|111.00000000|0.08079828|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:15|0.038315|88791446|110.96000000|1.14945218|2
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:15|0.04132|88791447|111.00000000|0.81521849|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:18|0.788466|88791448|110.99000000|0.18144360|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:26|0.834734|88791449|110.89000000|9.45140000|2
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:30|0.170351|88791450|110.89000000|0.00003110|2
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:34|0.577926|88791451|110.85000000|0.90432175|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:34|0.577926|88791452|110.85000000|0.09567825|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:36|0.086961|88791453|110.85000000|0.00893581|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:37|0.60347|88791454|110.85000000|0.02696920|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:39|0.584168|88791455|110.85000000|1.00000000|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:44|0.583739|88791456|110.86000000|1.77184054|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:44|0.699534|88791457|110.86000000|0.08865261|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:45|0.929983|88791458|110.86000000|11.01134739|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:47|0.220188|88791459|110.90000000|0.05002423|0
1645373522|2022-02-20 16:12:02|2022-02-20 16:11:49|0.585475|88791460|110.89000000|0.79639599|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:02|0.463034|88791461|110.84000000|0.03439062|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:10|0.025639|88791462|110.89000000|11.09999999|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:10|0.043812|88791463|110.89000000|0.00000001|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:17|0.950664|88791464|110.92000000|0.11993061|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:18|0.587652|88791465|110.92000000|5.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:18|0.606765|88791466|110.92000000|3.10730000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:19|0.599224|88791467|110.97000000|1.94509462|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:21|0.784588|88791468|110.93000000|0.90432175|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:21|0.784588|88791469|110.93000000|0.90833065|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:28|0.72043|88791470|110.94000000|0.61122277|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:28|0.72043|88791471|110.94000000|0.06391877|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:28|0.945962|88791472|110.93000000|0.43707979|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:28|0.945962|88791473|110.92000000|0.22524875|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:28|0.945962|88791474|110.91000000|3.36069373|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:29|0.663693|88791475|110.94000000|0.53828504|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:29|0.663693|88791476|110.95000000|0.46678969|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:31|0.346965|88791477|110.94000000|0.75320000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:41|0.406309|88791478|110.97000000|6.37740619|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:41|0.410315|88791479|110.99000000|3.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:41|0.410315|88791480|111.00000000|0.66260068|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:41|0.410315|88791481|111.00000000|4.42900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:42|0.032662|88791482|110.99000000|0.79809398|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:42|0.032662|88791483|111.01000000|2.61090939|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:47|0.561262|88791484|111.01000000|0.43060342|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:50|0.311639|88791485|110.96000000|0.02000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:50|0.586892|88791486|110.99000000|0.08234623|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:55|0.108163|88791487|110.93000000|0.13528749|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:58|0.346767|88791488|110.94000000|0.07997160|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:59|0.346728|88791489|110.93000000|0.24503918|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:01|0.433951|88791490|110.94000000|0.54719890|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:03|0.164335|88791491|110.94000000|0.20000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:04|0.21299|88791492|110.94000000|0.07109572|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:05|0.157605|88791493|110.94000000|1.86073378|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:05|0.157605|88791494|110.95000000|11.14990000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:05|0.157605|88791495|110.95000000|18.02823600|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:05|0.157605|88791496|110.96000000|2.96442630|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:05|0.157605|88791497|110.97000000|18.02823600|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:06|0.215604|88791498|110.98000000|0.86148313|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:08|0.420033|88791499|110.98000000|8.18923401|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:10|0.984318|88791500|110.98000000|0.18553097|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:13|0.635582|88791501|110.96000000|0.66232945|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:13|0.635582|88791502|110.95000000|0.67073456|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:13|0.635582|88791503|110.95000000|0.38138665|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:16|0.164065|88791504|111.00000000|11.09999999|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:19|0.494585|88791505|110.98000000|0.35661317|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.331157|88791506|111.02000000|0.27432084|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.331157|88791507|111.02000000|0.07437916|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.336351|88791508|111.02000000|0.00008054|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:26|0.269238|88791509|111.05000000|0.20000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:26|0.478983|88791510|111.05000000|0.25680000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:27|0.080098|88791511|111.04000000|1.19761541|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:32|0.220975|88791512|110.98000000|0.01554781|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:32|0.770871|88791513|111.01000000|0.07044582|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:35|0.048923|88791514|111.01000000|0.50134551|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:42|0.581718|88791515|111.00000000|1.07350000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:43|0.867172|88791516|111.03000000|4.73783137|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:45|0.466724|88791517|111.04000000|7.78249936|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.404092|88791518|111.04000000|11.02574000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.404092|88791519|111.04000000|3.43876655|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.415393|88791520|111.04000000|15.09842345|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.470551|88791521|111.00000000|8.00980000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.478191|88791522|111.03000000|2.64970624|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.494677|88791523|111.00000000|0.00001824|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.494677|88791524|110.99000000|0.63171954|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.494677|88791525|110.99000000|4.33040761|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.512346|88791526|111.01000000|0.80059128|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.512346|88791527|110.99000000|0.66959239|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.512346|88791528|110.99000000|1.89041633|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:47|0.028237|88791529|110.98000000|29.51555219|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:47|0.028237|88791530|110.98000000|1.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:47|0.262242|88791531|110.96000000|1.03324809|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:47|0.349859|88791532|110.96000000|5.17914948|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:47|0.806197|88791533|110.97000000|5.44570000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:48|0.467667|88791534|110.99000000|0.02416477|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:54|0.612308|88791535|110.99000000|0.75332557|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:13:58|0.922711|88791536|110.98000000|15.00000000|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:13:58|0.927092|88791537|110.98000000|15.00000000|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:13:58|0.959324|88791538|110.98000000|5.78830000|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:01|0.384942|88791539|110.97000000|11.10000000|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:01|0.447444|88791540|110.97000000|1.14007046|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:01|0.892855|88791541|110.97000000|11.10000000|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:01|0.984914|88791542|110.97000000|4.18979076|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:02|0.401727|88791543|110.97000000|6.91020924|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:02|0.402374|88791544|110.98000000|1.91705370|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:02|0.926239|88791545|110.96000000|1.00647011|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:02|0.926239|88791546|110.97000000|0.50482262|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:05|0.272433|88791547|110.96000000|0.18960962|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:07|0.372168|88791548|110.94000000|0.71607624|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:07|0.372168|88791549|110.93000000|0.23241066|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:12|0.611954|88791550|110.92000000|1.45540335|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:12|0.611954|88791551|110.92000000|1.50875051|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:13|0.577759|88791552|110.96000000|0.65524572|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:13|0.577759|88791553|110.97000000|3.65530352|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:18|0.338649|88791554|110.93000000|0.10118940|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:18|0.792312|88791555|110.96000000|0.15830000|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:19|0.415661|88791556|110.93000000|0.42887046|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:19|0.415661|88791557|110.93000000|0.05653653|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:19|0.415661|88791558|110.93000000|0.05867471|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:19|0.415661|88791559|110.92000000|2.92024949|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:19|0.415661|88791560|110.92000000|2.60249728|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:19|0.415661|88791561|110.92000000|11.96174682|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:30|0.813896|88791562|110.98000000|5.34755010|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:30|0.986711|88791563|110.97000000|0.73987259|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:30|0.986711|88791564|110.97000000|1.62737408|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:30|0.986711|88791565|110.95000000|50.00000000|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:30|0.986711|88791566|110.95000000|4.42900000|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:32|0.354761|88791567|110.95000000|0.29627131|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:36|0.607029|88791568|110.96000000|0.80350000|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:44|0.395493|88791569|110.98000000|0.16600190|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:44|0.736184|88791570|110.98000000|0.11618859|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:47|0.656349|88791571|111.03000000|0.95012694|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:47|0.656349|88791572|111.04000000|0.45164480|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:14:54|0.939781|88791573|111.01000000|0.01100000|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:02|0.220527|88791574|111.05000000|0.00006516|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:03|0.412118|88791575|111.09000000|0.78548760|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:03|0.412118|88791576|111.09000000|1.00762816|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:03|0.947677|88791577|111.09000000|0.24694051|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:03|0.947677|88791578|111.10000000|0.56140341|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:03|0.947677|88791579|111.10000000|0.25334472|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:03|0.947677|88791580|111.10000000|0.66509293|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:03|0.947677|88791581|111.10000000|1.78740342|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:05|0.430469|88791582|111.07000000|0.02879188|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:06|0.726617|88791583|111.05000000|1.97970628|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:11|0.759398|88791584|110.97000000|0.13479710|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:11|0.759398|88791585|110.96000000|0.02803029|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:11|0.854329|88791586|110.99000000|0.22910000|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:19|0.702335|88791587|110.91000000|3.53114672|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:23|0.907704|88791588|110.93000000|3.51845140|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:26|0.779967|88791589|110.93000000|0.89698447|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:26|0.911819|88791590|110.91000000|0.32297500|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:27|0.032994|88791591|110.90000000|1.27439025|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:28|0.194309|88791592|110.90000000|8.97871287|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:28|0.205748|88791593|110.90000000|0.52782538|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:28|0.209366|88791594|110.90000000|0.51554531|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:28|0.209471|88791595|110.90000000|0.52782538|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:28|0.209655|88791596|110.90000000|1.06793081|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:28|0.816617|88791597|110.87000000|1.64930803|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:28|0.823327|88791598|110.87000000|0.95069197|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:30|0.90182|88791599|110.83000000|0.01798271|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:34|0.393201|88791600|110.81000000|0.04650009|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:35|0.061101|88791601|110.79000000|0.48320000|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:37|0.066088|88791602|110.75000000|14.99999999|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:37|0.067743|88791603|110.75000000|0.00000001|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:37|0.383123|88791604|110.74000000|0.03538473|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:38|0.1147|88791605|110.75000000|11.10000000|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:39|0.225417|88791606|110.77000000|11.10000000|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:39|0.225417|88791607|110.79000000|4.65563062|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:39|0.290931|88791608|110.77000000|0.24337480|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:39|0.334804|88791609|110.78000000|11.09999999|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:39|0.360882|88791610|110.78000000|0.00000001|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:39|0.696889|88791611|110.78000000|9.39328637|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:39|0.793928|88791612|110.78000000|0.00000001|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:39|0.859533|88791613|110.79000000|9.12807877|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:41|0.538137|88791614|110.79000000|1.97190000|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:42|0.105991|88791615|110.80000000|0.20000000|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:45|0.359622|88791616|110.81000000|0.03597192|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:46|0.67429|88791617|110.79000000|0.43110861|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:47|0.944262|88791618|110.79000000|10.66880000|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:49|0.680954|88791619|110.76000000|0.20000000|2
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:51|0.268685|88791620|110.79000000|0.00009139|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:51|0.268685|88791621|110.79000000|0.43101722|0
1645373762|2022-02-20 16:16:02|2022-02-20 16:15:56|0.159442|88791622|110.79000000|0.21110942|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:03|0.388126|88791623|110.76000000|10.94020743|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:03|0.388126|88791624|110.75000000|73.27834476|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:03|0.467014|88791625|110.76000000|9.99950000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:03|0.673234|88791626|110.76000000|0.00009285|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:04|0.710831|88791627|110.76000000|0.15726046|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:05|0.21121|88791628|110.77000000|0.00830550|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:07|0.179871|88791629|110.71000000|9.49810000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:07|0.187355|88791630|110.71000000|0.00005104|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:07|0.674599|88791631|110.72000000|0.73730000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:08|0.378493|88791632|110.74000000|0.59538235|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:08|0.378493|88791633|110.74000000|39.23347282|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:08|0.696425|88791634|110.75000000|11.10000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:08|0.700205|88791635|110.76000000|21.17102150|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:08|0.731065|88791636|110.75000000|11.10000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:08|0.755767|88791637|110.76000000|11.10000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:08|0.797657|88791638|110.75000000|11.10000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:18|0.234145|88791639|110.77000000|11.10000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:18|0.234145|88791640|110.77000000|4.22700123|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:18|0.234179|88791641|110.77000000|9.37299877|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:18|0.322885|88791642|110.78000000|11.10000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:18|0.450743|88791643|110.79000000|2.01390000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.053861|88791644|110.81000000|11.10000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.053861|88791645|110.82000000|18.05060700|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.053861|88791646|110.83000000|0.00227844|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:25|0.871717|88791647|110.81000000|1.30934188|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:25|0.871717|88791648|110.81000000|0.12971107|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:25|0.871717|88791649|110.81000000|0.04520179|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:25|0.871717|88791650|110.81000000|0.03824526|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:29|0.315451|88791651|110.82000000|11.10000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:29|0.315451|88791652|110.84000000|11.35929058|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:37|0.898652|88791653|110.81000000|8.87964860|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:37|0.898652|88791654|110.83000000|2.20033185|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:37|0.898652|88791655|110.84000000|1.94070942|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:37|0.898652|88791656|110.84000000|4.42900000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:37|0.898652|88791657|110.84000000|3.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:37|0.898652|88791658|110.84000000|18.04862400|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:37|0.898652|88791659|110.85000000|5.72850872|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.410793|88791660|110.79000000|0.79979132|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.572058|88791661|110.79000000|0.10451519|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.572058|88791662|110.79000000|1.85210942|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.913034|88791663|110.79000000|6.95936706|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.920221|88791664|110.78000000|0.59349223|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.942954|88791665|110.77000000|5.18708980|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.962397|88791666|110.77000000|0.59349223|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.962397|88791667|110.76000000|3.73811839|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.965216|88791668|110.78000000|0.61080243|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.020576|88791669|110.76000000|4.37564097|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.020576|88791670|110.75000000|5.76166912|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.020576|88791671|110.75000000|27.54538991|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.062338|88791672|110.74000000|1.40000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.723344|88791673|110.75000000|8.02857920|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.957631|88791674|110.74000000|1.08690511|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.981809|88791675|110.75000000|7.62263168|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.981809|88791676|110.75000000|0.10063957|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:40|0.154719|88791677|110.75000000|8.94605376|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:40|0.154719|88791678|110.76000000|4.87485154|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:40|0.230191|88791679|110.75000000|8.94605376|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:40|0.264078|88791680|110.75000000|2.15394624|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:40|0.318217|88791681|110.75000000|1.33768030|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:40|0.329688|88791682|110.75000000|8.42463940|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:52|0.089036|88791683|110.75000000|0.81851238|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:00|0.047991|88791684|110.76000000|0.04159069|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:01|0.213207|88791685|110.77000000|11.10000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:01|0.238791|88791686|110.78000000|11.10000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:03|0.063829|88791687|110.77000000|42.51469882|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:05|0.561117|88791688|110.79000000|0.47294860|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:05|0.561117|88791689|110.79000000|0.02705140|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:12|0.939952|88791690|110.80000000|8.40410000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:13|0.002975|88791691|110.79000000|0.64869975|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:13|0.002975|88791692|110.79000000|1.39990025|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:13|0.240184|88791693|110.77000000|3.77484250|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:27|0.62871|88791694|110.79000000|2.70917054|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:33|0.540975|88791695|110.79000000|0.20000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:41|0.544377|88791696|110.81000000|0.51790983|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:41|0.73421|88791697|110.78000000|0.00480958|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:43|0.566346|88791698|110.83000000|0.03601128|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:46|0.267645|88791699|110.83000000|0.34134382|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:51|0.119602|88791700|110.90000000|13.20000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:53|0.634251|88791701|110.89000000|0.90305685|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:57|0.481022|88791702|110.93000000|0.40053098|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:57|0.481022|88791703|110.94000000|7.43204288|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:57|0.481022|88791704|110.95000000|13.60000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:57|0.481022|88791705|110.96000000|30.33252612|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:58|0.252132|88791706|110.95000000|0.02558371|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:18:01|0.467698|88791707|110.95000000|0.07332871|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:01|0.589184|88791708|110.93000000|0.80732578|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:03|0.092438|88791709|110.91000000|0.00447422|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:08|0.637478|88791710|110.93000000|0.66784745|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:08|0.637478|88791711|110.94000000|0.19453734|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:09|0.134303|88791712|110.95000000|0.49760000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:10|0.437952|88791713|110.95000000|0.68299141|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:10|0.437952|88791714|110.96000000|0.61058577|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:17|0.499072|88791715|110.93000000|13.10000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:25|0.997306|88791716|110.91000000|1.00489890|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:28|0.492417|88791717|110.93000000|0.29614797|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:28|0.715546|88791718|110.93000000|1.10385203|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:28|0.715546|88791719|110.93000000|2.00922550|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:30|0.186101|88791720|110.95000000|1.40000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:30|0.186101|88791721|110.95000000|0.66580860|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:30|0.186101|88791722|110.96000000|0.43419140|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:30|0.26817|88791723|110.94000000|0.66018514|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:31|0.473354|88791724|110.91000000|38.02105110|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:31|0.477417|88791725|110.89000000|4.00624359|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:31|0.477417|88791726|110.89000000|1.80467629|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:31|0.477417|88791727|110.89000000|0.90191657|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:31|0.478265|88791728|110.87000000|50.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:31|0.478265|88791729|110.87000000|5.02427235|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:31|0.489976|88791730|110.88000000|0.90191657|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:31|0.489976|88791731|110.87000000|4.42900000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.256525|88791732|110.87000000|0.66760000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:40|0.855646|88791733|110.83000000|0.08081101|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:41|0.55281|88791734|110.83000000|0.48960000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:43|0.224557|88791735|110.87000000|0.02475835|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:45|0.189136|88791736|110.87000000|0.67710000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:45|0.589059|88791737|110.89000000|9.56493691|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:45|0.589059|88791738|110.89000000|1.14173608|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:46|0.063201|88791739|110.89000000|0.61818792|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:46|0.063201|88791740|110.88000000|0.95400020|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:46|0.063201|88791741|110.88000000|0.61907220|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:48|0.474906|88791742|110.87000000|0.20000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:51|0.483765|88791743|110.83000000|0.07960000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:51|0.490587|88791744|110.83000000|9.58534553|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:52|0.000191|88791745|110.82000000|2.07984533|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:52|0.493807|88791746|110.83000000|0.64380000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:52|0.532755|88791747|110.83000000|0.61741307|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:56|0.507761|88791748|110.81000000|0.01226994|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:57|0.01405|88791749|110.81000000|4.71171789|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:57|0.018953|88791750|110.81000000|12.44263217|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:58|0.796126|88791751|110.80000000|1.69281857|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:58|0.857869|88791752|110.80000000|0.73337422|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:59|0.573495|88791753|110.82000000|0.67714995|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:59|0.601305|88791754|110.80000000|0.02362398|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:08|0.560541|88791755|110.87000000|1.13946541|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:13|0.610481|88791756|110.87000000|1.49240000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:13|0.656861|88791757|110.87000000|0.60450000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:14|0.145809|88791758|110.89000000|0.08089122|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:16|0.156496|88791759|110.86000000|0.00715125|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.309678|88791760|110.89000000|13.51910878|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.309678|88791761|110.89000000|0.43939553|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.313461|88791762|110.89000000|4.37260447|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.321408|88791763|110.92000000|0.71010899|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.321408|88791764|110.92000000|5.17148398|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.321408|88791765|110.92000000|0.77523377|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.329218|88791766|110.92000000|4.42900000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.345941|88791767|110.93000000|2.20420000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.350002|88791768|110.93000000|2.22480000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.366797|88791769|110.94000000|4.42900000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.380114|88791770|110.94000000|4.42900000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.380114|88791771|110.94000000|8.65070656|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.380114|88791772|110.93000000|9.95720128|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.380114|88791773|110.93000000|50.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.383266|88791774|110.94000000|4.42900000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.383266|88791775|110.95000000|8.11113506|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.990674|88791776|111.02000000|0.73680000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.994958|88791777|111.02000000|6.85072512|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:25|0.000224|88791778|111.00000000|0.95443500|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:25|0.220976|88791779|111.03000000|0.42663022|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:28|0.677998|88791780|111.03000000|0.42656276|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:30|0.252027|88791781|111.00000000|23.80160000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:30|0.711162|88791782|111.01000000|1.05925742|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:35|0.233152|88791783|111.00000000|0.00007500|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:35|0.268898|88791784|110.95000000|0.07950000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:35|0.273231|88791785|110.95000000|4.34950000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:37|0.216044|88791786|110.97000000|0.33771665|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:38|0.484709|88791787|110.98000000|0.21069111|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:39|0.650526|88791788|110.97000000|0.84208313|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:39|0.650526|88791789|110.98000000|0.75130578|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:40|0.788263|88791790|110.98000000|0.43025439|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.363016|88791791|110.96000000|0.39440732|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:48|0.728997|88791792|110.95000000|0.03705473|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:09|0.164145|88791793|110.95000000|1.08420982|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:19|0.290258|88791794|110.91000000|0.75487782|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:28|0.231861|88791795|110.89000000|17.52570000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:34|0.215124|88791796|110.92000000|0.00530322|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:38|0.692182|88791797|110.87000000|0.61144739|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:39|0.791678|88791798|110.91000000|0.04485731|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:39|0.942312|88791799|110.91000000|0.16606176|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:43|0.809677|88791800|110.91000000|0.21409627|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:43|0.809677|88791801|110.91000000|0.68573601|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.279167|88791802|110.86000000|13.09671875|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.296273|88791803|110.85000000|2.13018566|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:46|0.600404|88791804|110.83000000|4.32948613|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:47|0.452636|88791805|110.80000000|0.29501346|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:54|0.746976|88791806|110.80000000|0.08757619|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:54|0.943185|88791807|110.84000000|0.16606176|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:57|0.433198|88791808|110.81000000|0.80270910|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:57|0.433198|88791809|110.80000000|1.73670157|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:57|0.870886|88791810|110.80000000|10.24450000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:59|0.029706|88791811|110.80000000|0.00008201|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:00|0.222577|88791812|110.79000000|1.95000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:00|0.222577|88791813|110.80000000|1.35418954|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:00|0.445728|88791814|110.77000000|3.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:00|0.445728|88791815|110.75000000|1.77892481|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:00|0.515769|88791816|110.76000000|1.03596058|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:02|0.079767|88791817|110.77000000|0.30331278|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:04|0.653897|88791818|110.73000000|7.96929600|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:04|0.793842|88791819|110.76000000|0.15910000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:07|0.594371|88791820|110.74000000|0.02499785|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:08|0.995291|88791821|110.75000000|1.18496792|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:14|0.094762|88791822|110.80000000|0.88306045|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:24|0.969568|88791823|110.84000000|1.63677005|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:24|0.969568|88791824|110.83000000|0.85285356|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:24|0.969568|88791825|110.83000000|1.49038648|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:25|0.644942|88791826|110.84000000|0.66407331|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:25|0.644942|88791827|110.85000000|1.99035398|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:29|0.381333|88791828|110.81000000|0.17564919|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:32|0.343264|88791829|110.84000000|0.34134382|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:37|0.22746|88791830|110.80000000|0.09518629|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:38|0.033569|88791831|110.84000000|0.00672498|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:39|0.141355|88791832|110.80000000|0.02499785|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:41|0.256095|88791833|110.84000000|0.03595768|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.290044|88791834|110.80000000|1.03000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.450123|88791835|110.78000000|0.15910000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:51|0.774643|88791836|110.81000000|0.01954713|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:52|0.189514|88791837|110.78000000|0.17517191|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:52|0.461864|88791838|110.78000000|0.43164431|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:52|0.461864|88791839|110.77000000|1.42828213|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:57|0.522359|88791840|110.81000000|0.81309905|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:58|0.970704|88791841|110.79000000|0.00471525|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:59|0.678768|88791842|110.82000000|0.05533389|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:59|0.678768|88791843|110.82000000|2.85341143|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:59|0.678768|88791844|110.82000000|0.02698936|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:59|0.678768|88791845|110.83000000|3.25930383|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:59|0.678768|88791846|110.83000000|6.55792984|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:06|0.088723|88791847|110.82000000|0.15675933|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:06|0.088723|88791848|110.83000000|3.34062769|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:06|0.088723|88791849|110.83000000|5.12830634|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:06|0.793274|88791850|110.81000000|0.32998632|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:22|0.037616|88791851|110.83000000|0.27063864|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:23|0.266836|88791852|110.80000000|0.52380000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:27|0.154634|88791853|110.81000000|0.62452060|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:27|0.154634|88791854|110.80000000|1.33839385|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:27|0.154634|88791855|110.80000000|0.61357867|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:27|0.154634|88791856|110.80000000|1.71203190|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:32|0.369713|88791857|110.80000000|0.43103081|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:33|0.478907|88791858|110.78000000|0.66193108|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:33|0.478907|88791859|110.78000000|0.16340331|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:33|0.478907|88791860|110.78000000|0.11889072|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:36|0.379004|88791861|110.81000000|0.03671027|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:45|0.183485|88791862|110.81000000|0.64661801|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.040284|88791863|110.79000000|0.29326170|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.040284|88791864|110.79000000|0.03990554|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.040284|88791865|110.79000000|0.01453276|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:53|0.303956|88791866|110.85000000|0.08359969|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:57|0.394943|88791867|110.85000000|0.79192176|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:02|0.800007|88791868|110.84000000|0.06230405|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:18|0.069681|88791869|110.81000000|0.02826450|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:18|0.069681|88791870|110.81000000|0.79209220|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:27|0.623281|88791871|110.81000000|0.06532023|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:32|0.617446|88791872|110.80000000|0.03167157|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:34|0.47207|88791873|110.82000000|0.03318653|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:34|0.47207|88791874|110.83000000|0.83020990|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:38|0.183948|88791875|110.79000000|0.08834669|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:40|0.063817|88791876|110.79000000|23.09103331|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:46|0.042868|88791877|110.79000000|0.30509364|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:46|0.042868|88791878|110.80000000|0.29064454|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:46|0.382476|88791879|110.79000000|0.71000517|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:46|0.382476|88791880|110.80000000|1.88379566|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:46|0.382476|88791881|110.80000000|0.29476395|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:46|0.382476|88791882|110.80000000|1.61290774|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:46|0.382476|88791883|110.81000000|7.67734528|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:46|0.382476|88791884|110.81000000|50.00000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:46|0.382476|88791885|110.81000000|0.29476395|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:46|0.382476|88791886|110.81000000|13.20000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:46|0.382476|88791887|110.81000000|4.42900000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:46|0.401577|88791888|110.82000000|11.10000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:46|0.401577|88791889|110.83000000|3.72793762|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:46|0.401577|88791890|110.83000000|7.28406724|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:46|0.4018|88791891|110.81000000|9.78728849|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:49|0.267112|88791892|110.80000000|0.05901930|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:49|0.267112|88791893|110.81000000|0.06107765|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:49|0.508968|88791894|110.80000000|0.08845468|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:55|0.103861|88791895|110.75000000|4.42900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:56|0.840749|88791896|110.72000000|0.58235644|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:57|0.05896|88791897|110.72000000|0.70936461|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:04|0.887077|88791898|110.71000000|1.07710000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:05|0.489009|88791899|110.73000000|0.77230922|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:05|0.489009|88791900|110.73000000|0.43694904|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:05|0.498327|88791901|110.73000000|0.11066553|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:05|0.498327|88791902|110.73000000|7.29249856|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:08|0.833482|88791903|110.75000000|0.02230000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:09|0.656587|88791904|110.78000000|0.39522604|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:10|0.617241|88791905|110.77000000|6.36522315|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:10|0.617241|88791906|110.77000000|0.76256502|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:10|0.617241|88791907|110.78000000|13.20477396|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:10|0.617241|88791908|110.78000000|10.74872556|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:10|0.71102|88791909|110.76000000|1.65985509|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:13|0.239389|88791910|110.77000000|0.53719397|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:13|0.239389|88791911|110.79000000|0.37889346|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:13|0.316235|88791912|110.77000000|0.53719397|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:16|0.772214|88791913|110.77000000|0.27870763|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.419161|88791914|110.70000000|2.65623212|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:28|0.032997|88791915|110.68000000|2.24700000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:32|0.840614|88791916|110.68000000|0.16470785|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:35|0.739433|88791917|110.70000000|0.01260268|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:38|0.040244|88791918|110.71000000|0.92827531|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:39|0.021553|88791919|110.68000000|0.52063632|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:39|0.021553|88791920|110.67000000|1.28448228|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:42|0.16067|88791921|110.71000000|3.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:42|0.16067|88791922|110.71000000|0.45897051|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:42|0.363258|88791923|110.71000000|0.19259389|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:42|0.800838|88791924|110.73000000|0.32228906|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:42|0.800838|88791925|110.73000000|1.59382005|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:42|0.800838|88791926|110.74000000|0.48341386|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:44|0.436975|88791927|110.72000000|0.38120000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:44|0.93146|88791928|110.71000000|0.36759428|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:44|0.93146|88791929|110.70000000|0.12218363|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:44|0.93146|88791930|110.70000000|0.01081499|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:47|0.225605|88791931|110.74000000|0.02441257|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:50|0.312603|88791932|110.72000000|0.52063633|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:55|0.464316|88791933|110.71000000|0.46744869|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:01|0.943009|88791934|110.70000000|0.45082359|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:02|0.845876|88791935|110.69000000|0.37452942|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:09|0.353728|88791936|110.67000000|0.23890920|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:11|0.271822|88791937|110.68000000|0.28450000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:13|0.221442|88791938|110.69000000|0.06628618|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:13|0.221442|88791939|110.68000000|0.02000609|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:13|0.221442|88791940|110.68000000|0.55047673|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.987986|88791941|110.68000000|0.20000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:19|0.78728|88791942|110.68000000|0.20000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:19|0.791736|88791943|110.68000000|37.20206327|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:22|0.019253|88791944|110.68000000|0.65867538|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:22|0.019253|88791945|110.69000000|0.06192931|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:22|0.019253|88791946|110.69000000|0.00728840|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:22|0.019253|88791947|110.69000000|0.00628657|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:22|0.019253|88791948|110.69000000|1.42391808|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:22|0.019253|88791949|110.70000000|0.04844841|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:22|0.019253|88791950|110.70000000|0.01121513|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:22|0.019253|88791951|110.70000000|0.00898261|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:22|0.019253|88791952|110.70000000|0.46958180|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:22|0.745929|88791953|110.67000000|0.20000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:29|0.232256|88791954|110.69000000|0.86376592|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:29|0.232256|88791955|110.69000000|0.13623408|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:29|0.259099|88791956|110.67000000|0.16310193|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:29|0.862961|88791957|110.69000000|0.21131660|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:34|0.967034|88791958|110.68000000|1.60341300|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:35|0.003843|88791959|110.69000000|5.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:35|0.174126|88791960|110.70000000|0.64973913|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.067436|88791961|110.71000000|13.70000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:41|0.734981|88791962|110.73000000|0.42732399|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:43|0.209212|88791963|110.73000000|0.48770290|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:43|0.209212|88791964|110.73000000|0.13969710|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:43|0.267677|88791965|110.73000000|0.97835803|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:45|0.944649|88791966|110.75000000|10.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:46|0.108467|88791967|110.75000000|2.24946322|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:49|0.909819|88791968|110.75000000|1.05050000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:53|0.92309|88791969|110.75000000|0.00003678|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:53|0.92309|88791970|110.77000000|0.08853284|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:04|0.545533|88791971|110.74000000|0.50000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:06|0.143147|88791972|110.73000000|0.16576600|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:06|0.402116|88791973|110.73000000|42.52943400|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:07|0.477245|88791974|110.74000000|0.04430060|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:08|0.786049|88791975|110.74000000|0.01898493|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:09|0.633984|88791976|110.70000000|0.61195328|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:09|0.633984|88791977|110.70000000|0.21889855|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:11|0.180798|88791978|110.74000000|0.43126429|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:12|0.26218|88791979|110.74000000|0.81843848|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:13|0.213872|88791980|110.74000000|0.00851983|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:17|0.856485|88791981|110.72000000|0.04439057|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:18|0.762129|88791982|110.74000000|0.09525381|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:30|0.318184|88791983|110.73000000|0.90723913|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:34|0.159171|88791984|110.68000000|0.10342005|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:34|0.982832|88791985|110.68000000|2.13482383|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:34|0.982832|88791986|110.68000000|0.06127617|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:37|0.931888|88791987|110.71000000|0.36399559|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:42|0.441503|88791988|110.71000000|0.01009129|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:44|0.29837|88791989|110.71000000|0.14011776|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:45|0.997683|88791990|110.71000000|0.98864363|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:58|0.752023|88791991|110.71000000|0.10106413|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:03|0.502595|88791992|110.70000000|0.18070112|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:15|0.557981|88791993|110.71000000|11.89600000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:16|0.663628|88791994|110.71000000|0.00008760|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:16|0.663628|88791995|110.74000000|0.86416669|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:21|0.116442|88791996|110.73000000|0.07211024|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:21|0.116442|88791997|110.74000000|0.00886867|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.044935|88791998|110.74000000|10.97348823|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.411588|88791999|110.73000000|0.82990000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.50237|88792000|110.73000000|0.00000460|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.50237|88792001|110.72000000|0.28009540|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.520615|88792002|110.72000000|0.00001355|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.520615|88792003|110.72000000|0.50388645|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:29|0.702462|88792004|110.73000000|0.04012416|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:34|0.84011|88792005|110.69000000|0.43138111|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:39|0.113993|88792006|110.67000000|52.68212887|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:39|0.361792|88792007|110.66000000|1.00243836|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:43|0.142291|88792008|110.64000000|6.97430146|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:43|0.629492|88792009|110.69000000|0.87165760|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:46|0.33662|88792010|110.67000000|0.09010672|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:47|0.113171|88792011|110.64000000|8.02569854|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:47|0.117002|88792012|110.63000000|1.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:47|0.117002|88792013|110.63000000|4.42900000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:47|0.117002|88792014|110.63000000|18.07011800|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:52|0.171488|88792015|110.61000000|0.86361574|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:52|0.769537|88792016|110.61000000|0.04070000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:55|0.013147|88792017|110.60000000|0.25183561|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:57|0.695445|88792018|110.55000000|15.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:57|0.696202|88792019|110.54000000|49.12718940|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.600183|88792020|110.52000000|0.87223276|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.737904|88792021|110.52000000|0.69352340|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.737904|88792022|110.53000000|2.31489778|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:00|0.551259|88792023|110.47000000|1.55110000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:03|0.140553|88792024|110.53000000|0.46782900|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:04|0.055356|88792025|110.54000000|0.15910000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.808237|88792026|110.53000000|0.85850000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.958536|88792027|110.51000000|0.15910000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.965688|88792028|110.51000000|4.26990000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.965688|88792029|110.51000000|6.03868800|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:08|0.045983|88792030|110.49000000|5.84960000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:08|0.087858|88792031|110.49000000|0.88581856|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:08|0.101172|88792032|110.49000000|0.88581856|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:08|0.108479|88792033|110.49000000|0.88581856|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:08|0.124678|88792034|110.49000000|0.88581856|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:08|0.13886|88792035|110.49000000|0.88572576|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:10|0.357533|88792036|110.46000000|0.98080000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:16|0.626414|88792037|110.51000000|0.07950000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:16|0.644171|88792038|110.51000000|2.92050000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:18|0.615326|88792039|110.49000000|0.07950000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:22|0.262852|88792040|110.49000000|43.96690000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:26|0.311525|88792041|110.49000000|5.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:26|0.315758|88792042|110.49000000|5.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:28|0.505794|88792043|110.50000000|3.00000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:32|0.117728|88792044|110.53000000|0.12210181|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:34|0.266646|88792045|110.52000000|3.02975055|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:35|0.128616|88792046|110.53000000|0.08116178|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:35|0.252039|88792047|110.53000000|8.65845418|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:39|0.978051|88792048|110.55000000|0.16665159|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:41|0.195781|88792049|110.56000000|13.20000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:41|0.195781|88792050|110.56000000|0.29730160|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:41|0.195781|88792051|110.56000000|0.01238757|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:41|0.195781|88792052|110.56000000|4.23382564|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:41|0.556468|88792053|110.54000000|1.12306294|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:42|0.593862|88792054|110.55000000|3.00000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:42|0.625684|88792055|110.55000000|0.44746643|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:42|0.625684|88792056|110.56000000|6.86617436|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:42|0.625684|88792057|110.56000000|13.35253357|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:42|0.660187|88792058|110.56000000|0.44746643|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:42|0.660187|88792059|110.56000000|11.10000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:43|0.431827|88792060|110.54000000|13.16073728|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:44|0.145284|88792061|110.52000000|0.34583584|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:44|0.145284|88792062|110.51000000|0.66932643|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:44|0.145284|88792063|110.51000000|2.76508497|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:49|0.781806|88792064|110.50000000|1.49910000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:51|0.626135|88792065|110.50000000|8.11475413|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:51|0.626135|88792066|110.50000000|0.46468890|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:51|0.626135|88792067|110.50000000|3.02253954|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:51|0.626135|88792068|110.50000000|0.90519240|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:51|0.626135|88792069|110.49000000|24.42412000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:51|0.626135|88792070|110.49000000|13.06870503|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:51|0.998853|88792071|110.49000000|9.08677873|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:53|0.319486|88792072|110.52000000|0.46812522|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:54|0.090464|88792073|110.55000000|13.50000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:54|0.090464|88792074|110.55000000|11.10000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:54|0.163911|88792075|110.55000000|0.68416714|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:57|0.81108|88792076|110.53000000|0.21015245|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:59|0.361293|88792077|110.53000000|0.29151330|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:59|0.361293|88792078|110.53000000|0.09858670|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:59|0.371232|88792079|110.53000000|0.00008191|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:59|0.371232|88792080|110.54000000|0.97078673|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:59|0.371232|88792081|110.55000000|1.15587904|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:59|0.371232|88792082|110.55000000|8.66359696|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:59|0.376577|88792083|110.53000000|0.31229835|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:59|0.466233|88792084|110.55000000|0.07950000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:59|0.485715|88792085|110.55000000|4.75690304|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:59|0.498971|88792086|110.57000000|2.14830487|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:59|0.510799|88792087|110.58000000|0.63804990|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:59|0.726907|88792088|110.57000000|11.30553344|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:59|0.726907|88792089|110.57000000|1.54944997|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:01|0.515666|88792090|110.58000000|0.02996412|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:04|0.933399|88792091|110.57000000|1.08351637|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:04|0.933399|88792092|110.57000000|0.81213828|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:04|0.933399|88792093|110.57000000|0.90469082|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:05|0.732973|88792094|110.58000000|0.72174356|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:05|0.732973|88792095|110.59000000|0.71709303|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:05|0.732973|88792096|110.60000000|7.74964032|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:05|0.732973|88792097|110.60000000|3.00000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:05|0.732973|88792098|110.60000000|0.24038755|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:05|0.842614|88792099|110.59000000|1.31293762|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:09|0.087173|88792100|110.55000000|1.67023548|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:09|0.087173|88792101|110.55000000|0.29970681|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:09|0.087173|88792102|110.54000000|3.34316711|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:10|0.011388|88792103|110.57000000|0.23404410|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:12|0.998995|88792104|110.56000000|0.00901331|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:13|0.866619|88792105|110.58000000|0.72390000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:13|0.956891|88792106|110.58000000|0.81213829|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:14|0.521806|88792107|110.60000000|1.54778648|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:14|0.978457|88792108|110.61000000|1.40000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:14|0.978457|88792109|110.61000000|0.97958336|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:15|0.005719|88792110|110.59000000|0.90469082|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:15|0.005719|88792111|110.59000000|1.10472662|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:15|0.454858|88792112|110.59000000|0.12000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:17|0.465921|88792113|110.56000000|0.92590000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:24|0.191408|88792114|110.57000000|1.89860000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:28|0.627086|88792115|110.58000000|0.68059133|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:28|0.627086|88792116|110.58000000|1.07484434|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.784095|88792117|110.54000000|30.52236833|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.784173|88792118|110.54000000|54.24409167|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.784173|88792119|110.54000000|61.24484000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.871424|88792120|110.55000000|0.56402609|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.871424|88792121|110.56000000|0.80476903|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:30|0.700329|88792122|110.54000000|0.35098049|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:30|0.794883|88792123|110.52000000|0.97286486|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:30|0.794883|88792124|110.52000000|0.90470105|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:30|0.794883|88792125|110.52000000|2.62062846|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:31|0.156687|88792126|110.51000000|0.85030105|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:31|0.156687|88792127|110.53000000|2.14969895|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:31|0.217342|88792128|110.52000000|0.97044681|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:38|0.350209|88792129|110.56000000|0.08107410|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:43|0.201012|88792130|110.57000000|0.44556824|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:49|0.579878|88792131|110.57000000|0.55794105|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:50|0.671767|88792132|110.57000000|0.00600000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:54|0.41219|88792133|110.54000000|1.00443399|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:54|0.669665|88792134|110.57000000|0.30611303|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:55|0.114333|88792135|110.57000000|0.03573712|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:56|0.935914|88792136|110.55000000|0.79352323|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:56|0.935914|88792137|110.56000000|0.79011698|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:56|0.935914|88792138|110.56000000|1.42128828|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:56|0.935914|88792139|110.57000000|0.67002932|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:56|0.935914|88792140|110.57000000|0.05031664|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:56|0.935914|88792141|110.57000000|0.03509679|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:56|0.935914|88792142|110.57000000|3.07108735|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:58|0.481191|88792143|110.56000000|0.87892687|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:30:00|0.521863|88792144|110.56000000|0.17725416|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:30:01|0.693507|88792145|110.55000000|1.99838997|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:02|0.805768|88792146|110.55000000|0.26535861|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:05|0.438618|88792147|110.53000000|0.90427923|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:05|0.438618|88792148|110.53000000|0.11862339|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:18|0.84344|88792149|110.50000000|0.10000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:19|0.587668|88792150|110.49000000|9.52239624|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:19|0.587668|88792151|110.49000000|33.16756000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:20|0.942358|88792152|110.48000000|0.16474348|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:21|0.971729|88792153|110.46000000|0.75863190|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:21|0.971729|88792154|110.47000000|6.24136810|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:22|0.384018|88792155|110.46000000|0.08854745|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:22|0.396078|88792156|110.46000000|0.52865575|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:26|0.982382|88792157|110.40000000|0.90430000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:27|0.147682|88792158|110.41000000|1.31471711|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:28|0.735597|88792159|110.39000000|0.66990000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:29|0.133885|88792160|110.41000000|0.10000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:31|0.473493|88792161|110.39000000|0.03552086|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.438557|88792162|110.32000000|8.93750000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.446467|88792163|110.32000000|0.00007879|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.523453|88792164|110.32000000|1.15144678|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.554892|88792165|110.32000000|1.01044870|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.621591|88792166|110.33000000|1.96024378|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.671506|88792167|110.34000000|1.17712474|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.70502|88792168|110.34000000|0.93947269|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.760864|88792169|110.33000000|0.87182114|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.760864|88792170|110.32000000|9.12360000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.760864|88792171|110.32000000|1.88441001|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.760864|88792172|110.32000000|0.80972490|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.952309|88792173|110.33000000|1.11457574|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.952309|88792174|110.34000000|7.91139456|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.952309|88792175|110.34000000|1.05525853|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.985436|88792176|110.32000000|1.13920460|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.985436|88792177|110.32000000|6.16811008|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:34|0.188448|88792178|110.32000000|0.61859632|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:36|0.931324|88792179|110.32000000|3.57660000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:36|0.93558|88792180|110.32000000|5.00005926|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:37|0.007341|88792181|110.29000000|0.17175598|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:37|0.038563|88792182|110.34000000|0.07960000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:37|0.060047|88792183|110.34000000|4.75044184|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:37|0.096092|88792184|110.34000000|0.16995816|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:37|0.202436|88792185|110.33000000|0.90428962|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:40|0.966014|88792186|110.36000000|0.02363860|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.679549|88792187|110.37000000|0.10000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:44|0.29465|88792188|110.31000000|2.86580000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:44|0.302095|88792189|110.33000000|1.49610000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:44|0.644273|88792190|110.33000000|0.00009821|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:44|0.644273|88792191|110.33000000|0.34238930|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:47|0.355981|88792192|110.35000000|0.17907542|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:48|0.425394|88792193|110.35000000|0.00892370|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:48|0.667494|88792194|110.35000000|0.02337942|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:50|0.511479|88792195|110.33000000|1.03971570|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:52|0.010289|88792196|110.34000000|0.08123572|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:52|0.395442|88792197|110.31000000|5.54117792|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:52|0.395442|88792198|110.31000000|1.68555262|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:52|0.395442|88792199|110.30000000|18.12723700|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:52|0.395442|88792200|110.29000000|2.82824402|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:52|0.395442|88792201|110.29000000|4.42900000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:52|0.395442|88792202|110.28000000|14.62405033|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:52|0.551205|88792203|110.32000000|0.10000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:52|0.574357|88792204|110.32000000|0.01812744|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:58|0.674803|88792205|110.37000000|0.62930000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:59|0.084861|88792206|110.39000000|0.08129418|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:59|0.609826|88792207|110.37000000|0.93620629|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:59|0.732867|88792208|110.35000000|0.10000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:59|0.732867|88792209|110.34000000|0.35508328|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:00|0.414123|88792210|110.36000000|0.69290000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:00|0.615209|88792211|110.36000000|0.00007535|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:00|0.615209|88792212|110.38000000|0.02258774|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:02|0.136277|88792213|110.37000000|0.57717754|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:04|0.786254|88792214|110.36000000|0.42867947|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:06|0.934523|88792215|110.35000000|12.34994560|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:08|0.426244|88792216|110.38000000|4.51400709|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:08|0.498738|88792217|110.35000000|0.86924059|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:10|0.133372|88792218|110.33000000|0.46951438|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:10|0.133372|88792219|110.32000000|3.03334728|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:10|0.133372|88792220|110.32000000|0.99789186|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:13|0.280844|88792221|110.32000000|0.02956362|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:16|0.493211|88792222|110.31000000|0.69290000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:20|0.00844|88792223|110.34000000|0.38237043|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:23|0.598704|88792224|110.32000000|0.16691961|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:29|0.18966|88792225|110.35000000|0.03616096|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:30|0.237416|88792226|110.35000000|5.82120896|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:30|0.237416|88792227|110.36000000|8.49267768|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:30|0.237416|88792228|110.36000000|4.42900000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:30|0.237416|88792229|110.36000000|14.80711336|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:30|0.288718|88792230|110.34000000|0.65478275|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:30|0.288718|88792231|110.34000000|1.04509052|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:34|0.164337|88792232|110.31000000|0.08107410|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:44|0.613475|88792233|110.35000000|1.00000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:49|0.86|88792234|110.31000000|1.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:53|0.500035|88792235|110.32000000|0.61746742|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:53|0.500035|88792236|110.33000000|1.23700092|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:53|0.500035|88792237|110.34000000|0.59202445|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:53|0.500035|88792238|110.34000000|6.88049312|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:53|0.948982|88792239|110.30000000|0.00605065|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:54|0.017198|88792240|110.33000000|0.34276687|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:55|0.717716|88792241|110.33000000|0.49802441|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:55|0.717716|88792242|110.33000000|0.14429193|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:55|0.717716|88792243|110.34000000|2.20065223|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:57|0.647167|88792244|110.34000000|0.22664017|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:57|0.697183|88792245|110.33000000|0.99340592|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:03|0.060771|88792246|110.34000000|0.06542613|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:14|0.686841|88792247|110.34000000|0.43285611|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:17|0.245457|88792248|110.34000000|3.49393224|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:17|0.245457|88792249|110.36000000|0.18168027|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:17|0.268007|88792250|110.36000000|0.09023642|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:19|0.494756|88792251|110.34000000|1.19409798|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:22|0.349858|88792252|110.37000000|13.80000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:22|0.432482|88792253|110.38000000|7.57088704|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:25|0.82396|88792254|110.38000000|0.12719100|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:25|0.978891|88792255|110.38000000|0.01429737|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:27|0.089688|88792256|110.39000000|1.31366012|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:27|0.089688|88792257|110.39000000|9.14984704|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:30|0.014398|88792258|110.38000000|0.00484498|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:30|0.4724|88792259|110.42000000|0.60428327|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:32|0.881039|88792260|110.41000000|0.90360000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:36|0.915191|88792261|110.43000000|0.19894152|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:37|0.237679|88792262|110.44000000|0.79375000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:37|0.237915|88792263|110.44000000|1.75194439|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:39|0.955087|88792264|110.42000000|0.90750000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:39|0.967395|88792265|110.42000000|0.00000090|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:39|0.967395|88792266|110.41000000|0.85258706|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:40|0.044256|88792267|110.41000000|0.10489872|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:40|0.101888|88792268|110.37000000|0.15910000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:40|0.67295|88792269|110.35000000|4.87433712|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:40|0.929021|88792270|110.34000000|1.47339185|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:42|0.360561|88792271|110.31000000|1.96301965|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:43|0.553058|88792272|110.30000000|0.00892370|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:43|0.627653|88792273|110.33000000|2.00776641|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:48|0.355915|88792274|110.32000000|0.99094928|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:51|0.262402|88792275|110.31000000|0.05009900|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:52|0.17196|88792276|110.31000000|0.90214808|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:52|0.493941|88792277|110.30000000|4.99107630|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:52|0.493941|88792278|110.30000000|0.58462370|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:53|0.903436|88792279|110.27000000|0.15910000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:57|0.170139|88792280|110.25000000|0.79953636|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:57|0.170139|88792281|110.26000000|0.21054826|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:00|0.46392|88792282|110.22000000|1.55000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:00|0.575672|88792283|110.22000000|0.65500000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:03|0.161554|88792284|110.25000000|0.00581161|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:10|0.874527|88792285|110.21000000|0.05000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:12|0.108552|88792286|110.19000000|1.24079943|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:12|0.108552|88792287|110.19000000|0.64888646|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:12|0.112532|88792288|110.18000000|0.33767495|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:12|0.228498|88792289|110.15000000|4.78207341|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:12|0.911054|88792290|110.18000000|0.26254059|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:12|0.938584|88792291|110.18000000|0.24210000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:13|0.792796|88792292|110.18000000|0.00007905|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:13|0.792796|88792293|110.18000000|0.05073067|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:13|0.792796|88792294|110.18000000|0.23789028|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:14|0.4491|88792295|110.20000000|0.00893261|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:18|0.241037|88792296|110.20000000|0.49758816|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:19|0.599976|88792297|110.17000000|0.20770000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:23|0.885165|88792298|110.14000000|0.72045839|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:23|0.885165|88792299|110.14000000|0.31239447|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:25|0.352953|88792300|110.15000000|0.08133244|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:25|0.782513|88792301|110.15000000|0.08135367|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:26|0.123517|88792302|110.15000000|0.16202976|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:26|0.123517|88792303|110.15000000|0.00467024|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:26|0.872382|88792304|110.16000000|0.27723888|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:29|0.731625|88792305|110.14000000|4.72725623|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:32|0.573821|88792306|110.14000000|0.00893261|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:32|0.910164|88792307|110.18000000|0.77553460|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:32|0.910164|88792308|110.19000000|0.13634204|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:32|0.921699|88792309|110.16000000|0.51065344|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:39|0.642841|88792310|110.14000000|11.55485783|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:39|0.642903|88792311|110.14000000|9.04115715|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:39|0.646352|88792312|110.14000000|25.14576171|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:39|0.646352|88792313|110.14000000|47.35838017|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:39|0.64666|88792314|110.14000000|0.72383983|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:39|0.64666|88792315|110.14000000|43.63064506|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:39|0.646678|88792316|110.14000000|13.36492494|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:40|0.814036|88792317|110.11000000|1.03589133|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:44|0.772785|88792318|110.10000000|0.62610000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:44|0.82029|88792319|110.11000000|0.62947657|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:45|0.755235|88792320|110.13000000|1.00000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:45|0.96301|88792321|110.11000000|0.24500000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:45|0.984527|88792322|110.12000000|3.44522374|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:46|0.097371|88792323|110.13000000|0.02922675|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:47|0.54593|88792324|110.13000000|0.50000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:48|0.164162|88792325|110.12000000|0.85369600|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:48|0.288552|88792326|110.12000000|0.20000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:48|0.685414|88792327|110.11000000|0.06579130|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:49|0.605592|88792328|110.13000000|8.81483441|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:49|0.605592|88792329|110.13000000|1.83095045|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:49|0.697357|88792330|110.12000000|0.55668782|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:49|0.999199|88792331|110.11000000|0.07960000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:51|0.420428|88792332|110.12000000|0.07950000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:52|0.970972|88792333|110.12000000|0.01685799|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:57|0.134954|88792334|110.14000000|0.61310080|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:34:01|0.34761|88792335|110.14000000|0.25307043|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:03|0.446246|88792336|110.12000000|0.08689986|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:03|0.575075|88792337|110.13000000|17.54491776|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:05|0.252898|88792338|110.13000000|0.59086003|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:05|0.460564|88792339|110.13000000|0.60809345|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:07|0.661531|88792340|110.13000000|1.67081880|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:08|0.455932|88792341|110.13000000|0.62130000|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:08|0.463903|88792342|110.12000000|28.89116778|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:08|0.487197|88792343|110.12000000|5.00000000|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:08|0.490762|88792344|110.12000000|0.39648437|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:08|0.490762|88792345|110.12000000|8.72321563|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:08|0.494362|88792346|110.12000000|5.00000000|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:08|0.498658|88792347|110.12000000|10.00000000|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:08|0.502407|88792348|110.12000000|5.00000000|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:08|0.502626|88792349|110.12000000|1.69403536|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:08|0.506034|88792350|110.12000000|5.00000000|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:08|0.506097|88792351|110.12000000|0.90840960|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:08|0.50969|88792352|110.12000000|15.00000000|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:08|0.509789|88792353|110.12000000|0.90840960|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:08|0.513306|88792354|110.12000000|4.84350981|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:10|0.491144|88792355|110.12000000|0.62597784|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:10|0.491144|88792356|110.12000000|0.61521329|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:10|0.491144|88792357|110.13000000|1.24844972|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:10|0.491144|88792358|110.13000000|1.83390464|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:10|0.491144|88792359|110.13000000|0.13115212|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:10|0.552459|88792360|110.12000000|2.24332125|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:10|0.648373|88792361|110.13000000|5.32339948|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:14|0.602529|88792362|110.09000000|0.92534099|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:14|0.602529|88792363|110.09000000|5.38697344|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:15|0.848466|88792364|110.05000000|8.09983104|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:15|0.848466|88792365|110.05000000|0.98295578|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:15|0.872303|88792366|110.04000000|0.61759943|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:15|0.879352|88792367|110.04000000|0.61750000|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:15|0.936651|88792368|110.05000000|1.89380000|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:16|0.0858|88792369|110.05000000|1.07805623|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:16|0.173323|88792370|110.06000000|1.24872180|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:16|0.501916|88792371|110.05000000|0.70774329|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:16|0.501916|88792372|110.04000000|0.34924498|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:16|0.501916|88792373|110.04000000|0.90841991|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:16|0.501916|88792374|110.04000000|8.53983104|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:16|0.501916|88792375|110.04000000|3.17237522|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:16|0.547078|88792376|110.05000000|0.17625691|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:17|0.192706|88792377|110.00000000|1.69801600|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:17|0.192706|88792378|110.00000000|0.89983228|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:17|0.639052|88792379|110.05000000|1.35440424|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:17|0.639052|88792380|110.05000000|0.25052832|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:17|0.639052|88792381|110.05000000|1.72089583|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:21|0.626649|88792382|110.04000000|1.08082292|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:21|0.626649|88792383|110.04000000|0.02772685|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:21|0.626649|88792384|110.04000000|3.89145023|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:24|0.435555|88792385|110.03000000|0.15910000|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:25|0.746739|88792386|110.04000000|0.84976921|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:25|0.746739|88792387|110.05000000|11.10000000|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:26|0.158747|88792388|110.05000000|11.10000000|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:26|0.175507|88792389|110.04000000|0.59133283|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:26|0.672381|88792390|110.05000000|1.07698600|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:26|0.672381|88792391|110.05000000|0.62392810|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:26|0.672381|88792392|110.04000000|0.08957177|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:27|0.177058|88792393|110.03000000|0.51769576|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:27|0.177058|88792394|110.03000000|1.18321834|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:27|0.527837|88792395|110.03000000|5.53077526|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:27|0.527837|88792396|110.02000000|4.53894758|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:27|0.896793|88792397|110.08000000|1.08810193|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:31|0.643647|88792398|110.11000000|0.16566546|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:36|0.928106|88792399|110.08000000|0.43408582|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:37|0.72364|88792400|110.06000000|1.83760000|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:39|0.632423|88792401|110.05000000|0.10356353|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:45|0.454477|88792402|110.08000000|0.48650000|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:45|0.475187|88792403|110.08000000|0.00000508|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:45|0.475187|88792404|110.07000000|8.36124224|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:46|0.660295|88792405|110.07000000|8.90269163|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:48|0.067787|88792406|110.06000000|0.66989525|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:49|0.933616|88792407|110.04000000|0.54180000|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:54|0.837293|88792408|110.05000000|1.00000000|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:54|0.837293|88792409|110.04000000|0.00066517|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:55|0.178596|88792410|110.03000000|1.71487465|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:55|0.178596|88792411|110.02000000|1.97579745|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:56|0.230052|88792412|110.07000000|0.05446790|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:57|0.475833|88792413|110.07000000|0.85670000|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:57|0.809493|88792414|110.11000000|15.00000000|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:58|0.135358|88792415|110.12000000|22.72200000|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:58|0.449012|88792416|110.12000000|0.00004908|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:34:58|0.578502|88792417|110.14000000|13.80000000|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:00|0.493924|88792418|110.18000000|0.81748136|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:04|0.2157|88792419|110.12000000|0.67714995|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:07|0.392302|88792420|110.14000000|0.11925196|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:08|0.007933|88792421|110.16000000|13.59999999|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:09|0.207942|88792422|110.16000000|0.00000001|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:09|0.207942|88792423|110.17000000|0.47111282|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:09|0.207942|88792424|110.19000000|2.69580835|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:13|0.004249|88792425|110.14000000|1.55483634|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:13|0.004249|88792426|110.13000000|1.41154802|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:13|0.004249|88792427|110.13000000|0.71991323|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:15|0.214863|88792428|110.19000000|8.68359898|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:17|0.28981|88792429|110.19000000|0.44852928|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:17|0.28981|88792430|110.19000000|1.29662406|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:17|0.28981|88792431|110.20000000|8.25832320|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:17|0.945313|88792432|110.20000000|0.44721819|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:19|0.633734|88792433|110.21000000|1.16332873|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:20|0.38713|88792434|110.19000000|0.38361594|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:21|0.437334|88792435|110.21000000|1.00000000|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:25|0.07982|88792436|110.18000000|0.76272647|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:25|0.07982|88792437|110.17000000|0.16164874|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:25|0.998993|88792438|110.21000000|0.16714685|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:26|0.076872|88792439|110.21000000|0.11078044|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:26|0.785786|88792440|110.21000000|10.95870000|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:26|0.960234|88792441|110.21000000|0.00004398|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:26|0.960234|88792442|110.24000000|0.40261581|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:32|0.30878|88792443|110.22000000|0.52730000|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:32|0.786276|88792444|110.22000000|0.05200000|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:32|0.81394|88792445|110.25000000|0.32511429|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:35|0.09776|88792446|110.22000000|0.04510000|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:35|0.09776|88792447|110.22000000|0.09373890|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:35|0.791665|88792448|110.21000000|0.02259692|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:35|0.791665|88792449|110.20000000|0.04307444|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:38|0.289499|88792450|110.20000000|0.15910000|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:43|0.9884|88792451|110.19000000|0.44639027|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:49|0.375375|88792452|110.20000000|0.08599467|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:50|0.54612|88792453|110.17000000|0.28965571|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:50|0.54612|88792454|110.16000000|2.11610404|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:53|0.203119|88792455|110.12000000|1.00000000|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:35:53|0.203119|88792456|110.11000000|0.01179147|2
1645374962|2022-02-20 16:36:02|2022-02-20 16:36:01|0.312354|88792457|110.10000000|0.51540000|0
1645374962|2022-02-20 16:36:02|2022-02-20 16:36:01|0.438395|88792458|110.14000000|0.15910000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:06|0.904614|88792459|110.15000000|3.29453794|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:09|0.849783|88792460|110.16000000|0.59962769|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:11|0.797379|88792461|110.16000000|0.17257054|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:12|0.027606|88792462|110.17000000|0.20462619|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:14|0.479369|88792463|110.17000000|0.14542607|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:25|0.148304|88792464|110.18000000|0.03559878|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:28|0.529055|88792465|110.18000000|0.53404651|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.533573|88792466|110.19000000|0.16716201|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:37|0.593842|88792467|110.19000000|3.08304901|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:37|0.597648|88792468|110.19000000|10.24978898|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:37|0.647627|88792469|110.21000000|3.47468288|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:41|0.490258|88792470|110.21000000|0.09076469|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:43|0.417769|88792471|110.23000000|0.47289021|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:43|0.417769|88792472|110.24000000|0.39544260|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:43|0.448528|88792473|110.22000000|0.56298729|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:43|0.537546|88792474|110.22000000|0.51571099|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:43|0.537546|88792475|110.23000000|0.31747429|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:43|0.537546|88792476|110.23000000|0.46943214|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:45|0.12388|88792477|110.20000000|0.07576927|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:45|0.541163|88792478|110.20000000|1.34116566|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:45|0.541366|88792479|110.21000000|0.32319775|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:45|0.541366|88792480|110.21000000|5.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:45|0.826081|88792481|110.20000000|0.26321761|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:48|0.449967|88792482|110.22000000|0.08589168|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:54|0.151862|88792483|110.18000000|0.13614704|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:55|0.534624|88792484|110.22000000|0.00536304|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:58|0.355035|88792485|110.22000000|0.04639769|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:59|0.448176|88792486|110.22000000|0.08053023|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:59|0.773709|88792487|110.18000000|0.15926040|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:03|0.73441|88792488|110.22000000|0.95481165|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:07|0.601548|88792489|110.18000000|4.74347250|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:16|0.410372|88792490|110.17000000|0.01000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:16|0.410372|88792491|110.17000000|0.16809739|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:21|0.756779|88792492|110.17000000|0.15910000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:23|0.586837|88792493|110.21000000|0.29778250|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:23|0.586837|88792494|110.22000000|0.56935917|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:24|0.458963|88792495|110.22000000|0.08138269|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:29|0.922632|88792496|110.22000000|11.86215553|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:29|0.922632|88792497|110.22000000|0.12582075|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:29|0.922632|88792498|110.22000000|3.53170705|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:29|0.922632|88792499|110.23000000|0.12487532|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:29|0.922632|88792500|110.23000000|18.14891200|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:29|0.922632|88792501|110.25000000|10.67857663|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:31|0.603383|88792502|110.20000000|0.02922675|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:41|0.032225|88792503|110.23000000|0.70000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:43|0.260497|88792504|110.24000000|0.16707103|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:44|0.353348|88792505|110.20000000|2.40489821|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:44|0.353348|88792506|110.20000000|2.49555937|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:44|0.353348|88792507|110.20000000|0.90762633|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:44|0.353348|88792508|110.19000000|7.69030544|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:44|0.353348|88792509|110.19000000|4.50061065|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:46|0.238988|88792510|110.22000000|0.12194109|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:47|0.59472|88792511|110.23000000|0.04526077|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:47|0.97761|88792512|110.21000000|0.60930000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:47|0.985956|88792513|110.21000000|0.00007700|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:47|0.985956|88792514|110.20000000|0.42515374|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:47|0.990133|88792515|110.19000000|0.46746855|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:47|0.990133|88792516|110.19000000|0.41187901|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:48|0.016638|88792517|110.21000000|0.31660000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:49|0.660743|88792518|110.16000000|0.16705588|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:53|0.840191|88792519|110.16000000|0.50353160|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:53|0.840191|88792520|110.16000000|1.92976066|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:53|0.840191|88792521|110.17000000|0.58705954|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:53|0.840191|88792522|110.17000000|3.05485042|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:54|0.23603|88792523|110.16000000|0.85600000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:54|0.30788|88792524|110.17000000|10.54514958|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:58|0.026723|88792525|110.18000000|0.43337698|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:38:00|0.046006|88792526|110.19000000|2.69054367|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:10|0.861886|88792527|110.18000000|1.39420867|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:15|0.957495|88792528|110.14000000|21.76647883|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:16|0.262002|88792529|110.11000000|0.01863217|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:25|0.02784|88792530|110.13000000|0.59545203|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:25|0.02784|88792531|110.13000000|0.02481051|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:25|0.02784|88792532|110.13000000|0.37973746|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:25|0.352399|88792533|110.09000000|0.16217134|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:43|0.169781|88792534|110.10000000|13.90000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:46|0.428359|88792535|110.09000000|0.78147211|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:46|0.428359|88792536|110.09000000|0.21852789|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:46|0.864829|88792537|110.08000000|2.05416787|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:47|0.89222|88792538|110.12000000|0.02874849|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:48|0.568371|88792539|110.12000000|0.27750614|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:48|0.568371|88792540|110.12000000|0.02856881|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:48|0.568371|88792541|110.13000000|2.71683279|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:49|0.450078|88792542|110.10000000|0.10000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:49|0.450078|88792543|110.10000000|0.57680000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:49|0.45755|88792544|110.09000000|4.75742102|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:50|0.544831|88792545|110.09000000|0.03624024|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:51|0.431312|88792546|110.08000000|1.38688992|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:52|0.334673|88792547|110.09000000|0.54775077|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:52|0.334673|88792548|110.09000000|1.96339920|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:52|0.962192|88792549|110.09000000|0.06012020|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:52|0.962192|88792550|110.09000000|0.32017332|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:54|0.154271|88792551|110.09000000|0.15187138|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:54|0.154271|88792552|110.09000000|0.37265088|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:54|0.154271|88792553|110.09000000|2.14926736|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:54|0.346519|88792554|110.09000000|11.25073264|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:54|0.346519|88792555|110.09000000|0.54776736|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:55|0.237972|88792556|110.08000000|20.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:55|0.244724|88792557|110.08000000|10.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:55|0.268882|88792558|110.08000000|39.71730000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:55|0.282722|88792559|110.08000000|9.80881221|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:55|0.282722|88792560|110.08000000|31.86347000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:56|0.99742|88792561|110.08000000|0.04450253|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:05|0.967835|88792562|110.01000000|3.37112733|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:05|0.967835|88792563|110.00000000|4.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:05|0.967835|88792564|110.00000000|47.84764782|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:06|0.124474|88792565|110.00000000|0.47367218|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:06|0.489363|88792566|109.96000000|0.45380286|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:06|0.489363|88792567|109.94000000|0.13643805|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:06|0.489363|88792568|109.93000000|4.42900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:06|0.903035|88792569|109.93000000|3.26019705|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:08|0.839383|88792570|109.92000000|0.64598476|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:08|0.839383|88792571|109.91000000|0.65381842|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:08|0.839383|88792572|109.91000000|1.05010325|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:08|0.839383|88792573|109.90000000|1.34806010|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:11|0.31049|88792574|109.93000000|1.35289444|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:14|0.298199|88792575|109.93000000|0.62378595|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:14|0.298199|88792576|109.94000000|0.33989311|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:14|0.62488|88792577|109.93000000|0.00910000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:18|0.504823|88792578|109.92000000|5.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:18|0.52541|88792579|109.92000000|6.10000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:18|0.52541|88792580|109.92000000|4.76979449|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:18|0.550311|88792581|109.92000000|8.63020000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:18|0.596418|88792582|109.92000000|0.00000551|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:18|0.596418|88792583|109.92000000|3.33571237|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:18|0.628729|88792584|109.92000000|4.42856975|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:20|0.107362|88792585|109.92000000|3.33571788|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:20|0.107362|88792586|109.92000000|4.96978212|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:20|0.107549|88792587|109.92000000|8.63021788|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:20|0.276824|88792588|109.93000000|11.10000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:23|0.977254|88792589|109.94000000|0.92262137|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:24|0.296444|88792590|109.94000000|5.43275141|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:24|0.726644|88792591|109.94000000|4.74460000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:24|0.787459|88792592|109.94000000|0.00002722|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:24|0.787459|88792593|109.95000000|10.67950418|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:24|0.798004|88792594|109.95000000|2.92049582|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:24|0.849952|88792595|109.98000000|13.50000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:24|0.849952|88792596|109.98000000|0.66228258|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:24|0.871324|88792597|109.96000000|11.09999999|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:25|0.952872|88792598|110.01000000|0.00895861|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:30|0.387066|88792599|109.99000000|37.78030000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.598213|88792600|109.99000000|2.75631776|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.608913|88792601|109.99000000|0.65504224|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.620352|88792602|109.96000000|4.75918897|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.631334|88792603|109.96000000|9.55247073|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.643334|88792604|109.96000000|4.64383276|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.659808|88792605|109.94000000|2.91365696|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.692727|88792606|109.94000000|2.45123024|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.692727|88792607|109.93000000|0.72779191|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.860072|88792608|109.91000000|5.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.860072|88792609|109.91000000|4.42900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.860072|88792610|109.90000000|0.76799123|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.004589|88792611|109.88000000|0.63200000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.110039|88792612|109.88000000|19.81891484|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.110039|88792613|109.87000000|3.74268516|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.11031|88792614|109.87000000|35.56068493|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.11031|88792615|109.87000000|29.37441507|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.14344|88792616|109.87000000|3.30573577|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.14344|88792617|109.86000000|38.39211812|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.14344|88792618|109.86000000|12.51384611|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.160634|88792619|109.86000000|0.01000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.224032|88792620|109.85000000|0.01000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.372266|88792621|109.84000000|0.00430000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.737065|88792622|109.80000000|0.01000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.985951|88792623|109.79000000|1.14626085|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.985951|88792624|109.78000000|2.96729727|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.985951|88792625|109.77000000|8.49903139|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.20543|88792626|109.76000000|0.20000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.750862|88792627|109.74000000|22.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:34|0.733339|88792628|109.74000000|11.74700000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:34|0.765955|88792629|109.74000000|0.00000672|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:34|0.765955|88792630|109.75000000|6.36569328|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:35|0.85963|88792631|109.72000000|0.03559878|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:36|0.115218|88792632|109.75000000|5.81810000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:37|0.537712|88792633|109.76000000|8.70829248|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:37|0.537712|88792634|109.77000000|0.42640752|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:37|0.602002|88792635|109.76000000|6.48607872|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:37|0.602002|88792636|109.77000000|4.61392128|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:37|0.791954|88792637|109.77000000|1.36437072|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:37|0.791954|88792638|109.77000000|4.48432928|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:37|0.804551|88792639|109.77000000|6.61560000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:38|0.201286|88792640|109.79000000|6.34581888|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:38|0.286018|88792641|109.79000000|0.84683505|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:38|0.286018|88792642|109.80000000|4.71997120|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:38|0.286018|88792643|109.80000000|2.73009783|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:38|0.286018|88792644|109.80000000|0.85909427|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:38|0.286018|88792645|109.81000000|0.76769742|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:38|0.4029|88792646|109.77000000|1.59686669|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:38|0.907364|88792647|109.74000000|0.15533619|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:39|0.153983|88792648|109.78000000|0.25425292|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:40|0.186455|88792649|109.74000000|0.78000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:40|0.186455|88792650|109.75000000|3.76497458|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:40|0.186455|88792651|109.75000000|15.12502542|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:40|0.555331|88792652|109.74000000|0.75282588|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:40|0.555331|88792653|109.75000000|8.16655104|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:41|0.223799|88792654|109.73000000|0.66206095|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:41|0.223799|88792655|109.73000000|2.71342357|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:41|0.223799|88792656|109.74000000|0.65927058|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:41|0.223799|88792657|109.74000000|0.96524282|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:42|0.575605|88792658|109.72000000|0.64500992|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:42|0.575605|88792659|109.73000000|1.10838106|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:43|0.929765|88792660|109.73000000|0.16755741|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:44|0.03885|88792661|109.73000000|9.82400000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:45|0.491419|88792662|109.72000000|3.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:45|0.491419|88792663|109.72000000|1.45968846|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:48|0.12855|88792664|109.68000000|0.00895861|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:48|0.901362|88792665|109.70000000|1.65580000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.810498|88792666|109.71000000|0.27143620|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:50|0.882264|88792667|109.71000000|0.95911911|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:54|0.695687|88792668|109.71000000|11.10000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:00|0.326649|88792669|109.69000000|0.94160000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:01|0.311432|88792670|109.70000000|0.94070000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:01|0.324985|88792671|109.70000000|0.00006769|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:01|0.336179|88792672|109.70000000|0.62010098|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:01|0.336179|88792673|109.69000000|0.89345223|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:01|0.351676|88792674|109.70000000|0.62010000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:01|0.363711|88792675|109.70000000|0.00006784|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:08|0.162869|88792676|109.71000000|0.03275036|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:09|0.069964|88792677|109.69000000|1.71580000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:09|0.246368|88792678|109.69000000|2.16562906|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:12|0.568579|88792679|109.70000000|0.95628688|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:12|0.700159|88792680|109.70000000|2.67142537|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:17|0.250384|88792681|109.72000000|0.40615096|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:17|0.250384|88792682|109.72000000|0.00785939|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:17|0.250384|88792683|109.72000000|0.00993557|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:17|0.982768|88792684|109.72000000|0.00733609|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:17|0.982768|88792685|109.72000000|0.33164679|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:17|0.982768|88792686|109.72000000|1.79324581|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:17|0.986779|88792687|109.73000000|0.80663330|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:18|0.009301|88792688|109.72000000|0.03510000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:18|0.022623|88792689|109.72000000|0.36072373|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:18|0.218792|88792690|109.69000000|0.00726183|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:19|0.894609|88792691|109.73000000|0.91839948|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:19|0.911357|88792692|109.73000000|0.36430093|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:19|0.911357|88792693|109.74000000|11.10000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:20|0.086148|88792694|109.74000000|11.10000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:20|0.153464|88792695|109.74000000|0.87458460|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:23|0.319356|88792696|109.72000000|1.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:24|0.120957|88792697|109.73000000|0.82888940|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:24|0.120957|88792698|109.74000000|0.92058340|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:24|0.789111|88792699|109.75000000|0.78703632|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:26|0.03614|88792700|109.73000000|49.17993000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:26|0.1045|88792701|109.73000000|0.40457227|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:28|0.670561|88792702|109.72000000|0.20411929|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:30|0.051065|88792703|109.72000000|0.78483006|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:35|0.093531|88792704|109.68000000|0.99210000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:35|0.22076|88792705|109.67000000|0.92280672|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:35|0.563341|88792706|109.67000000|0.61932050|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:35|0.563341|88792707|109.68000000|0.95996228|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:35|0.563341|88792708|109.68000000|2.21139360|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:42|0.58387|88792709|109.69000000|2.68214605|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:45|0.979783|88792710|109.62000000|2.30633619|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:46|0.045714|88792711|109.62000000|11.10000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:51|0.206993|88792712|109.62000000|11.10000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:51|0.242494|88792713|109.62000000|6.10000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:51|0.269849|88792714|109.62000000|5.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:51|0.29532|88792715|109.65000000|0.15910000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:51|0.432097|88792716|109.64000000|3.72341376|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:51|0.446772|88792717|109.64000000|7.37658624|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:52|0.747764|88792718|109.63000000|0.69210000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:53|0.13224|88792719|109.59000000|5.89573376|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:53|0.13224|88792720|109.59000000|0.59666624|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:53|0.219789|88792721|109.57000000|0.07960000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:56|0.648912|88792722|109.56000000|0.61570000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:57|0.596753|88792723|109.55000000|0.01000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:57|0.870305|88792724|109.55000000|0.59800000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:58|0.215575|88792725|109.55000000|0.00000857|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:58|0.215575|88792726|109.56000000|0.79360792|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:58|0.215575|88792727|109.57000000|0.59800857|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:58|0.215575|88792728|109.57000000|0.02923601|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:59|0.258106|88792729|109.54000000|2.09122882|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:59|0.258106|88792730|109.54000000|7.85867118|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:59|0.265195|88792731|109.54000000|0.00002066|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:59|0.802258|88792732|109.53000000|0.26480000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:00|0.631846|88792733|109.55000000|6.04930000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:00|0.638601|88792734|109.55000000|5.05070000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:00|0.679823|88792735|109.56000000|11.09999999|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:00|0.684965|88792736|109.56000000|0.00000001|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:00|0.918204|88792737|109.58000000|10.72957147|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:01|0.167926|88792738|109.57000000|1.18378578|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:01|0.495858|88792739|109.57000000|0.30860000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:02|0.374569|88792740|109.58000000|0.37042853|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:02|0.374569|88792741|109.59000000|0.62957147|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:02|0.920686|88792742|109.57000000|0.30667126|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:02|0.920686|88792743|109.55000000|1.18425667|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:02|0.920686|88792744|109.55000000|0.66665824|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:02|0.92834|88792745|109.54000000|1.12383505|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:02|0.92834|88792746|109.54000000|2.01647434|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:02|0.92834|88792747|109.53000000|1.14494865|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:02|0.952501|88792748|109.54000000|4.42900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:02|0.952597|88792749|109.54000000|1.14490000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:02|0.9644|88792750|109.52000000|4.42900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:02|0.985269|88792751|109.51000000|41.01589109|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:02|0.997822|88792752|109.51000000|0.91308741|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:02|0.998116|88792753|109.51000000|7.19821090|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:02|0.998116|88792754|109.51000000|6.54330176|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:05|0.452998|88792755|109.54000000|11.10000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:05|0.595975|88792756|109.56000000|11.10000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:05|0.602583|88792757|109.54000000|0.90432175|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:05|0.602583|88792758|109.54000000|7.40011328|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:05|0.602583|88792759|109.54000000|2.46725709|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:05|0.602583|88792760|109.54000000|0.26373383|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:05|0.603016|88792761|109.54000000|11.03542595|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:06|0.077714|88792762|109.63000000|0.07960000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:06|0.557151|88792763|109.61000000|0.91336712|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:06|0.557151|88792764|109.61000000|7.03157632|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:07|0.376166|88792765|109.62000000|1.23361785|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:07|0.649836|88792766|109.56000000|16.06970000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:07|0.863599|88792767|109.56000000|0.90432175|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:11|0.423214|88792768|109.58000000|0.60242453|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:13|0.789196|88792769|109.56000000|2.22760000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:15|0.883853|88792770|109.59000000|1.62377500|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:15|0.883853|88792771|109.60000000|0.19188907|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:21|0.007643|88792772|109.59000000|0.59044943|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:21|0.007643|88792773|109.58000000|2.83188815|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:21|0.007643|88792774|109.58000000|0.79930024|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:22|0.487137|88792775|109.63000000|0.10926495|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.838152|88792776|109.56000000|0.07960000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:26|0.505322|88792777|109.54000000|8.69105830|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:26|0.509719|88792778|109.54000000|0.00000001|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:26|0.56695|88792779|109.53000000|1.75428725|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:28|0.673107|88792780|109.56000000|0.45388195|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:36|0.799897|88792781|109.59000000|0.00898394|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:37|0.014622|88792782|109.59000000|0.84032054|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:37|0.014622|88792783|109.58000000|0.90432175|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:37|0.689215|88792784|109.59000000|9.18380000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:40|0.234143|88792785|109.61000000|1.06275999|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:40|0.234143|88792786|109.62000000|0.44833310|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:40|0.234143|88792787|109.62000000|1.34118079|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:40|0.234143|88792788|109.62000000|6.08896960|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:40|0.234143|88792789|109.63000000|4.42900000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:40|0.234143|88792790|109.63000000|3.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:40|0.234143|88792791|109.64000000|8.61975652|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:40|0.560297|88792792|109.61000000|0.06254468|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:41|0.186752|88792793|109.62000000|1.23120000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:41|0.252072|88792794|109.62000000|0.00009716|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:41|0.252072|88792795|109.62000000|0.62240284|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:42|0.342537|88792796|109.59000000|1.95000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:44|0.268882|88792797|109.58000000|0.98532704|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:44|0.282252|88792798|109.58000000|7.51388053|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:44|0.547908|88792799|109.55000000|1.34687253|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:44|0.607419|88792800|109.55000000|0.61838373|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:44|0.607419|88792801|109.56000000|1.40690312|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:44|0.607419|88792802|109.56000000|1.31069659|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:44|0.607419|88792803|109.56000000|0.28593802|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:44|0.645128|88792804|109.54000000|8.50740232|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:44|0.645128|88792805|109.48000000|5.02868870|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:44|0.645128|88792806|109.48000000|31.84735845|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:44|0.645128|88792807|109.47000000|0.01066698|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:44|0.645128|88792808|109.47000000|33.57484267|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:44|0.645128|88792809|109.47000000|11.88147649|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:44|0.645128|88792810|109.47000000|1.25000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.768464|88792811|109.55000000|2.34130640|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.768464|88792812|109.55000000|9.34009360|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.844173|88792813|109.52000000|3.41568264|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.880538|88792814|109.51000000|3.12995290|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.927006|88792815|109.51000000|2.21591078|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.996528|88792816|109.51000000|2.21591078|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.020703|88792817|109.51000000|5.34580000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.294895|88792818|109.47000000|8.49407998|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.337841|88792819|109.45000000|0.00430000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.579448|88792820|109.43000000|0.79016160|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.770079|88792821|109.43000000|0.61770000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.848902|88792822|109.43000000|0.30494486|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:53|0.076768|88792823|109.42000000|0.63620307|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:53|0.158046|88792824|109.43000000|1.25950017|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:53|0.192965|88792825|109.43000000|0.13345795|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:53|0.192965|88792826|109.43000000|0.55969941|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:53|0.259955|88792827|109.44000000|0.71248451|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:53|0.674611|88792828|109.44000000|4.88923596|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:53|0.741228|88792829|109.44000000|5.06223502|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:53|0.927882|88792830|109.45000000|5.06223502|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:53|0.944541|88792831|109.45000000|0.82600000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:57|0.243316|88792832|109.41000000|0.00898394|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:58|0.300058|88792833|109.41000000|0.44780000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:58|0.598824|88792834|109.41000000|0.00008122|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:42:01|0.413879|88792835|109.45000000|1.00449136|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:42:01|0.683083|88792836|109.43000000|0.91580000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:05|0.075321|88792837|109.46000000|0.07960000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:05|0.090342|88792838|109.46000000|13.62040000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:05|0.090342|88792839|109.46000000|6.09682211|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:05|0.149782|88792840|109.48000000|11.09999999|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:05|0.156809|88792841|109.48000000|0.00000001|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:05|0.17595|88792842|109.49000000|14.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:05|0.192729|88792843|109.47000000|6.08148673|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:10|0.21658|88792844|109.55000000|0.17817457|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:10|0.220117|88792845|109.55000000|0.09111850|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:12|0.365069|88792846|109.54000000|0.61838373|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:12|0.365069|88792847|109.55000000|0.69292178|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:12|0.433108|88792848|109.52000000|0.25618528|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:14|0.943969|88792849|109.53000000|0.69162800|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:14|0.943969|88792850|109.52000000|0.68907183|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:14|0.943969|88792851|109.52000000|1.42748953|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:26|0.814663|88792852|109.48000000|0.87340568|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:27|0.629046|88792853|109.48000000|1.02480000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:27|0.700338|88792854|109.50000000|7.95750000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:33|0.120071|88792855|109.49000000|0.93890000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:33|0.121969|88792856|109.49000000|0.00006672|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:34|0.230489|88792857|109.49000000|0.16815403|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:37|0.114579|88792858|109.50000000|13.60000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:44|0.238821|88792859|109.50000000|0.59736206|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:44|0.238821|88792860|109.51000000|1.17528232|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:49|0.583381|88792861|109.52000000|0.53698926|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:54|0.611538|88792862|109.50000000|0.08780434|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:58|0.916438|88792863|109.50000000|0.08191781|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:01|0.833491|88792864|109.47000000|0.25847044|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:03|0.577837|88792865|109.47000000|1.14600000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:04|0.033647|88792866|109.47000000|6.90700000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:04|0.382477|88792867|109.47000000|0.00004788|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:04|0.405931|88792868|109.45000000|0.00430000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:04|0.61054|88792869|109.46000000|1.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:04|0.661816|88792870|109.43000000|8.17592553|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:06|0.93744|88792871|109.46000000|1.40346434|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:06|0.93744|88792872|109.47000000|0.55808146|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:06|0.93744|88792873|109.47000000|2.51496574|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.620406|88792874|109.46000000|0.73276178|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.620406|88792875|109.46000000|0.23215440|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:10|0.035704|88792876|109.46000000|0.21363502|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:17|0.718327|88792877|109.46000000|0.21368536|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:19|0.602817|88792878|109.44000000|0.00430000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:19|0.731896|88792879|109.41000000|0.03275036|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:19|0.949226|88792880|109.45000000|2.56984542|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:21|0.91429|88792881|109.44000000|0.65678703|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:21|0.91429|88792882|109.44000000|1.53654941|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:21|0.91429|88792883|109.44000000|6.07593392|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:21|0.91429|88792884|109.44000000|0.00479325|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:23|0.068883|88792885|109.43000000|0.00484922|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:23|0.149942|88792886|109.47000000|0.47278681|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:24|0.197661|88792887|109.44000000|1.66636743|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:24|0.197661|88792888|109.44000000|1.07493257|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:24|0.221927|88792889|109.43000000|25.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:24|0.226752|88792890|109.43000000|10.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:24|0.230152|88792891|109.43000000|5.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:24|0.234453|88792892|109.43000000|0.91580000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:24|0.234498|88792893|109.43000000|12.57199078|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:24|0.254998|88792894|109.41000000|0.15910000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:25|0.818309|88792895|109.42000000|0.43642558|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:28|0.064623|88792896|109.40000000|1.24039908|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.677804|88792897|109.41000000|0.34260000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.71218|88792898|109.40000000|0.41092339|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:31|0.443862|88792899|109.41000000|0.50051287|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:31|0.488868|88792900|109.40000000|0.69380000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:35|0.131526|88792901|109.43000000|0.93500210|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:35|0.719566|88792902|109.42000000|0.59710000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:36|0.290304|88792903|109.43000000|10.16490000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:36|0.304613|88792904|109.43000000|0.00009790|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:36|0.427672|88792905|109.43000000|0.93510000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:36|0.958354|88792906|109.42000000|1.13458876|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:36|0.958354|88792907|109.42000000|0.84243459|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:36|0.958354|88792908|109.42000000|5.60739840|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:36|0.958354|88792909|109.42000000|0.03661547|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:36|0.958354|88792910|109.41000000|0.65357181|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:36|0.958354|88792911|109.41000000|9.28954496|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:36|0.958354|88792912|109.41000000|4.43584601|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:37|0.003838|88792913|109.43000000|0.96373066|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:37|0.003838|88792914|109.44000000|12.73626934|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:37|0.00869|88792915|109.44000000|0.96373066|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:37|0.00869|88792916|109.44000000|0.35786934|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:40|0.025868|88792917|109.45000000|0.08648832|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:40|0.628065|88792918|109.45000000|11.01350000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:41|0.018446|88792919|109.44000000|0.34878664|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:43|0.682826|88792920|109.45000000|0.00001168|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:43|0.682826|88792921|109.46000000|0.21379908|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:43|0.878984|88792922|109.46000000|0.09090305|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:45|0.40053|88792923|109.46000000|5.63010000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:45|0.411617|88792924|109.46000000|0.06573441|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:45|0.411617|88792925|109.46000000|11.09996559|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:45|0.86633|88792926|109.46000000|0.00003441|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:45|0.86633|88792927|109.47000000|0.12276441|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:48|0.260201|88792928|109.47000000|0.21381076|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:49|0.420249|88792929|109.47000000|12.99063802|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:49|0.420249|88792930|109.47000000|0.83590235|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:49|0.434931|88792931|109.47000000|10.26400000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:49|0.448055|88792932|109.47000000|0.00009765|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:49|0.480044|88792933|109.49000000|11.10000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:49|0.517888|88792934|109.50000000|3.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:49|0.52506|88792935|109.50000000|10.80000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:49|0.569727|88792936|109.51000000|0.98394603|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:51|0.865036|88792937|109.51000000|1.63070000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:51|0.939915|88792938|109.52000000|5.03960000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:51|0.94369|88792939|109.52000000|5.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:51|0.947153|88792940|109.52000000|3.61630000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:51|0.955585|88792941|109.52000000|0.00004260|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:53|0.659731|88792942|109.51000000|1.79967095|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:53|0.70359|88792943|109.49000000|0.75634733|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:53|0.70359|88792944|109.49000000|0.93659255|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:53|0.70359|88792945|109.49000000|1.73749314|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:54|0.763258|88792946|109.50000000|0.03588175|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:55|0.497751|88792947|109.50000000|0.54057482|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:55|0.497751|88792948|109.50000000|0.35158660|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:55|0.497751|88792949|109.50000000|0.02733858|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:56|0.799305|88792950|109.49000000|0.29188475|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:56|0.799305|88792951|109.48000000|0.40908060|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:56|0.799305|88792952|109.48000000|1.56000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:56|0.811714|88792953|109.47000000|3.53788481|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:57|0.029955|88792954|109.47000000|0.46140000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:57|0.053724|88792955|109.47000000|0.00007312|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:57|0.053724|88792956|109.47000000|0.16232688|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:58|0.62718|88792957|109.45000000|0.00430000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:02|0.345018|88792958|109.45000000|0.87380000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:02|0.93802|88792959|109.42000000|0.03695379|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:04|0.970311|88792960|109.46000000|0.47786727|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:05|0.277288|88792961|109.42000000|0.16922475|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:08|0.926197|88792962|109.44000000|0.00430000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:08|0.926197|88792963|109.43000000|0.03431133|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:09|0.985721|88792964|109.48000000|13.80000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:09|0.985721|88792965|109.48000000|4.42900000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:10|0.887495|88792966|109.53000000|0.16661903|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:13|0.289099|88792967|109.52000000|1.15130000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:13|0.861525|88792968|109.53000000|6.44360000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:19|0.940364|88792969|109.52000000|0.79101977|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:24|0.071714|88792970|109.52000000|0.82876095|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:24|0.071714|88792971|109.53000000|0.05416317|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:24|0.800026|88792972|109.53000000|0.44983183|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:25|0.524539|88792973|109.53000000|0.56343250|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:28|0.811258|88792974|109.48000000|3.13562480|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:29|0.240984|88792975|109.50000000|0.02300167|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:29|0.762202|88792976|109.49000000|0.02668022|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:30|0.294537|88792977|109.51000000|9.76272000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:30|0.294537|88792978|109.52000000|5.16720012|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:30|0.294537|88792979|109.53000000|7.35935104|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:30|0.294537|88792980|109.53000000|11.10000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:30|0.294537|88792981|109.53000000|18.26767700|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:30|0.294537|88792982|109.54000000|0.23305184|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:31|0.743416|88792983|109.47000000|0.03741043|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:36|0.195117|88792984|109.51000000|0.27096578|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:43|0.701793|88792985|109.47000000|38.76679674|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:43|0.702768|88792986|109.47000000|31.96252326|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:43|0.712079|88792987|109.46000000|72.71040000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:43|0.712079|88792988|109.46000000|9.72900946|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:43|0.712519|88792989|109.46000000|35.82440483|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:43|0.75312|88792990|109.46000000|37.05365571|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:43|0.787269|88792991|109.45000000|0.00430000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:43|0.989005|88792992|109.40000000|3.05510000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:44|0.00154|88792993|109.40000000|1.53809200|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:44|0.00154|88792994|109.39000000|0.05484314|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:44|0.847155|88792995|109.41000000|8.36760000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:44|0.879669|88792996|109.41000000|0.00006289|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:44|0.879669|88792997|109.39000000|0.87682528|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:44|0.879669|88792998|109.38000000|4.76141183|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.273568|88792999|109.36000000|0.50000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.273568|88793000|109.36000000|0.26300000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.32126|88793001|109.36000000|0.00001924|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.360961|88793002|109.34000000|0.27432084|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.920942|88793003|109.31000000|0.31882388|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.975627|88793004|109.31000000|0.93120000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.998601|88793005|109.31000000|0.00004534|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.998688|88793006|109.32000000|0.44008979|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.998688|88793007|109.32000000|0.43792215|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.998688|88793008|109.33000000|5.01218412|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.998688|88793009|109.33000000|0.43581593|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:49|0.077889|88793010|109.33000000|5.45341504|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:49|0.077889|88793011|109.34000000|0.47567154|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:49|0.108367|88793012|109.30000000|0.67331141|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:49|0.108367|88793013|109.29000000|2.45680371|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:49|0.108367|88793014|109.28000000|0.12200887|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:49|0.108367|88793015|109.28000000|0.70617601|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:49|0.131837|88793016|109.33000000|1.92049835|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:50|0.03522|88793017|109.35000000|1.79022695|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:50|0.427898|88793018|109.35000000|0.11456598|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:50|0.841282|88793019|109.35000000|0.17865882|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:56|0.458848|88793020|109.32000000|5.43955400|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:57|0.065238|88793021|109.35000000|0.13704147|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:59|0.195836|88793022|109.36000000|0.92248051|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:59|0.221058|88793023|109.36000000|5.04872915|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:59|0.221058|88793024|109.36000000|8.98700825|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:59|0.268882|88793025|109.36000000|4.51290000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:59|0.962086|88793026|109.35000000|0.20000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:00|0.786142|88793027|109.33000000|0.00430000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:00|0.786142|88793028|109.33000000|0.56885448|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:00|0.786142|88793029|109.33000000|0.67049037|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:00|0.786142|88793030|109.32000000|0.27511140|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:01|0.399176|88793031|109.36000000|0.00009175|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:01|0.399176|88793032|109.36000000|0.04545009|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:04|0.507141|88793033|109.36000000|0.64843993|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:06|0.103486|88793034|109.37000000|11.10000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:06|0.103486|88793035|109.37000000|9.76693199|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:06|0.218467|88793036|109.37000000|3.83306801|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:08|0.867534|88793037|109.35000000|1.78231584|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:08|0.867534|88793038|109.34000000|1.86554979|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:09|0.508583|88793039|109.36000000|0.90090537|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:09|0.701192|88793040|109.35000000|1.74420135|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:09|0.701192|88793041|109.36000000|6.52355184|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:09|0.730015|88793042|109.35000000|1.74420000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:09|0.730015|88793043|109.35000000|0.71237969|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:10|0.098289|88793044|109.34000000|0.36678145|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:13|0.52771|88793045|109.36000000|1.01373929|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:13|0.52771|88793046|109.37000000|0.00530374|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:14|0.602511|88793047|109.35000000|0.00430000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:16|0.415311|88793048|109.36000000|11.10000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:17|0.180555|88793049|109.37000000|11.10000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:17|0.276027|88793050|109.38000000|1.52633917|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:19|0.864443|88793051|109.38000000|12.27366083|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:19|0.864443|88793052|109.38000000|11.09993917|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:20|0.329603|88793053|109.38000000|0.04956247|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:20|0.421038|88793054|109.41000000|0.02667458|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:23|0.703515|88793055|109.40000000|0.25000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:23|0.82926|88793056|109.41000000|13.57332541|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:26|0.880815|88793057|109.40000000|0.24250455|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:26|0.880815|88793058|109.40000000|1.58532914|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:30|0.90578|88793059|109.41000000|0.00000001|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:30|0.90578|88793060|109.42000000|0.45044882|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:33|0.153828|88793061|109.41000000|0.03005599|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:33|0.153828|88793062|109.41000000|0.51238542|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:38|0.555798|88793063|109.41000000|0.22531450|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:42|0.575679|88793064|109.41000000|0.62125500|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:43|0.560452|88793065|109.41000000|0.87428355|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:45|0.269516|88793066|109.41000000|0.59106878|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:45|0.426598|88793067|109.41000000|0.10955432|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:51|0.119905|88793068|109.41000000|1.77404737|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:51|0.828172|88793069|109.40000000|0.00430000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:51|0.828172|88793070|109.39000000|6.68326452|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:55|0.231415|88793071|109.41000000|11.32530000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:55|0.458346|88793072|109.40000000|0.81355872|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:55|0.458346|88793073|109.40000000|2.82773180|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:55|0.458346|88793074|109.40000000|10.88950912|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:55|0.458346|88793075|109.40000000|10.05664994|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:59|0.667631|88793076|109.38000000|0.00430000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:02|0.33891|88793077|109.39000000|0.92117719|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:02|0.33891|88793078|109.39000000|0.01362281|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:04|0.35112|88793079|109.40000000|0.54340000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:04|0.91517|88793080|109.40000000|0.53050000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:05|0.202562|88793081|109.40000000|3.07232596|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:09|0.035636|88793082|109.41000000|0.00002953|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:09|0.035636|88793083|109.42000000|1.02318817|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:10|0.605573|88793084|109.42000000|0.72591980|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:11|0.617515|88793085|109.38000000|0.00430000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:11|0.762858|88793086|109.39000000|0.54343429|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:11|0.762858|88793087|109.39000000|2.40662894|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:15|0.595333|88793088|109.40000000|0.01804459|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:15|0.667144|88793089|109.40000000|3.50842853|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:15|0.667144|88793090|109.41000000|1.49157567|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:16|0.20458|88793091|109.37000000|15.00000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:16|0.208889|88793092|109.37000000|6.52540000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:16|0.215532|88793093|109.37000000|5.00000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:17|0.18346|88793094|109.37000000|10.00000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:17|0.191395|88793095|109.37000000|53.23470000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:17|0.25048|88793096|109.37000000|0.00004000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:17|0.25048|88793097|109.36000000|2.00000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:22|0.605489|88793098|109.32000000|0.00585947|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:23|0.375657|88793099|109.31000000|0.50304111|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:24|0.572264|88793100|109.31000000|0.15765895|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:24|0.572264|88793101|109.31000000|0.46169802|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:24|0.572264|88793102|109.31000000|0.61498117|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:24|0.572264|88793103|109.31000000|2.15210917|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:24|0.572264|88793104|109.31000000|2.29981898|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:24|0.572264|88793105|109.30000000|0.65345305|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:24|0.572264|88793106|109.30000000|7.13981322|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:24|0.572264|88793107|109.30000000|13.45009325|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:25|0.958287|88793108|109.28000000|0.80782973|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:26|0.595151|88793109|109.31000000|1.55100000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:26|0.937253|88793110|109.29000000|2.85683254|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:26|0.937253|88793111|109.29000000|0.48752638|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:26|0.937253|88793112|109.28000000|0.77878988|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:28|0.954336|88793113|109.32000000|0.76964097|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:28|0.954336|88793114|109.33000000|0.74839484|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:28|0.954336|88793115|109.33000000|0.25617372|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:32|0.02093|88793116|109.35000000|0.87508315|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:32|0.386922|88793117|109.35000000|0.08199354|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:33|0.648745|88793118|109.32000000|1.73850000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:33|0.675148|88793119|109.32000000|0.00006020|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:33|0.675148|88793120|109.32000000|0.61993980|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:33|0.715879|88793121|109.31000000|0.00430000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:38|0.501477|88793122|109.31000000|1.16389260|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:38|0.501477|88793123|109.32000000|1.07777996|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:39|0.220797|88793124|109.31000000|0.60960000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:39|0.457805|88793125|109.28000000|0.05451204|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:39|0.694404|88793126|109.31000000|0.00005055|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:39|0.694404|88793127|109.31000000|0.43254953|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:39|0.995664|88793128|109.31000000|0.16943046|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:39|0.995664|88793129|109.31000000|0.42716954|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:45|0.509373|88793130|109.32000000|0.01120242|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:51|0.780112|88793131|109.32000000|0.38761786|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:52|0.603879|88793132|109.32000000|13.40110000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:56|0.248511|88793133|109.31000000|0.00430000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:56|0.248511|88793134|109.31000000|0.00779170|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:05|0.002879|88793135|109.35000000|0.37327086|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:11|0.123679|88793136|109.33000000|1.06137430|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:11|0.861525|88793137|109.35000000|0.02864091|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:12|0.639024|88793138|109.33000000|0.83280620|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:12|0.639024|88793139|109.33000000|0.62999380|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:14|0.8806|88793140|109.33000000|0.25426010|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:14|0.8806|88793141|109.33000000|3.45656113|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:14|0.884587|88793142|109.33000000|7.64343887|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:14|0.892294|88793143|109.34000000|0.24408970|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:14|0.895719|88793144|109.33000000|0.14833966|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:17|0.926633|88793145|109.33000000|0.46730000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:19|0.953161|88793146|109.34000000|0.14113247|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:22|0.414383|88793147|109.33000000|0.00430000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:24|0.506739|88793148|109.30000000|7.14760000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:24|0.522949|88793149|109.31000000|0.55125377|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:24|0.522949|88793150|109.32000000|0.45153492|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:27|0.231939|88793151|109.30000000|0.50953190|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:27|0.231939|88793152|109.29000000|0.17597427|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:27|0.731109|88793153|109.29000000|0.46960768|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:27|0.731109|88793154|109.29000000|0.03992422|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:29|0.569797|88793155|109.32000000|0.03648880|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:31|0.952281|88793156|109.29000000|5.00000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:35|0.713175|88793157|109.28000000|0.53039284|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:35|0.713175|88793158|109.29000000|1.16766644|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:38|0.226492|88793159|109.30000000|0.08944194|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:42|0.612938|88793160|109.32000000|0.21400636|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:42|0.926847|88793161|109.32000000|0.09566146|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:43|0.677087|88793162|109.29000000|0.62102692|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:43|0.677087|88793163|109.28000000|0.73066637|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:43|0.677087|88793164|109.28000000|2.57129535|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:43|0.677087|88793165|109.28000000|0.71143680|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:43|0.677087|88793166|109.28000000|13.43179321|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:45|0.12554|88793167|109.30000000|0.87452058|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:45|0.519293|88793168|109.32000000|1.79366686|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:47|0.587813|88793169|109.31000000|0.03588304|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:53|0.374937|88793170|109.31000000|0.00430000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:54|0.882509|88793171|109.31000000|0.34605998|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:56|0.212193|88793172|109.32000000|0.02406964|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:59|0.169152|88793173|109.32000000|1.00000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:59|0.567675|88793174|109.32000000|0.00933211|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:01|0.545461|88793175|109.32000000|0.25243376|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:04|0.364796|88793176|109.32000000|0.02360608|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:06|0.784952|88793177|109.32000000|0.56441175|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:08|0.989156|88793178|109.32000000|2.12255781|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:12|0.222822|88793179|109.32000000|0.02281579|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:15|0.852962|88793180|109.32000000|0.22754869|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:20|0.54924|88793181|109.32000000|0.21187853|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:22|0.662358|88793182|109.32000000|5.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:22|0.718372|88793183|109.32000000|0.16847704|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:22|0.939401|88793184|109.31000000|0.00430000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:22|0.939401|88793185|109.30000000|7.81291350|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.186923|88793186|109.32000000|1.76953412|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.186923|88793187|109.32000000|5.58599537|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.186923|88793188|109.32000000|11.10000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.186923|88793189|109.32000000|0.30127051|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.52044|88793190|109.34000000|11.10000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:31|0.192083|88793191|109.37000000|0.88986241|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:31|0.192083|88793192|109.36000000|0.07881544|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:32|0.099849|88793193|109.40000000|11.10000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:32|0.099849|88793194|109.40000000|11.51190000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:35|0.193151|88793195|109.40000000|2.08810000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:35|0.193151|88793196|109.40000000|5.57760000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:35|0.902364|88793197|109.40000000|0.00006713|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:35|0.902364|88793198|109.40000000|13.89993287|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.136824|88793199|109.40000000|0.00006713|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:37|0.683674|88793200|109.44000000|5.56730000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:38|0.257428|88793201|109.44000000|0.00000050|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:40|0.1471|88793202|109.45000000|0.53030000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:40|0.183266|88793203|109.45000000|0.00009284|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:40|0.183266|88793204|109.46000000|0.36384303|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:40|0.512698|88793205|109.43000000|0.00430000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:42|0.894975|88793206|109.42000000|2.48086289|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:53|0.274385|88793207|109.42000000|20.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.420225|88793208|109.43000000|0.00430000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.450466|88793209|109.42000000|15.66140000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.467167|88793210|109.42000000|8.08165000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:00|0.11548|88793211|109.39000000|8.26837568|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:00|0.11548|88793212|109.39000000|22.84483877|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:04|0.041599|88793213|109.41000000|0.06832767|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:04|0.502409|88793214|109.40000000|0.97250000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:04|0.797161|88793215|109.42000000|0.03910895|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:05|0.652357|88793216|109.40000000|0.94462853|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:05|0.652357|88793217|109.39000000|7.93432123|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:05|0.652357|88793218|109.38000000|4.85415024|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:08|0.528089|88793219|109.36000000|0.48008018|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:08|0.913594|88793220|109.38000000|0.84720000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:11|0.195229|88793221|109.36000000|4.94130969|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:11|0.420837|88793222|109.39000000|2.27400475|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.750785|88793223|109.38000000|1.09835318|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:16|0.315047|88793224|109.37000000|0.00430000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:16|0.315047|88793225|109.36000000|0.00982122|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:18|0.585759|88793226|109.38000000|0.59369355|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:18|0.585759|88793227|109.39000000|0.27986787|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:20|0.610956|88793228|109.39000000|10.94612738|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:20|0.610956|88793229|109.39000000|0.59369355|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:20|0.610956|88793230|109.39000000|0.02473724|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:24|0.604289|88793231|109.38000000|1.61060000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:28|0.686614|88793232|109.39000000|0.31170587|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:28|0.686614|88793233|109.39000000|0.59847527|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:28|0.686614|88793234|109.39000000|0.93614987|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:28|0.813266|88793235|109.37000000|0.00430000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:32|0.380093|88793236|109.38000000|0.21382210|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:33|0.502942|88793237|109.37000000|1.14930000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:34|0.015868|88793238|109.37000000|0.56020000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:38|0.766699|88793239|109.37000000|0.90430000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:38|0.886974|88793240|109.36000000|41.79580000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:38|0.891678|88793241|109.36000000|8.01400000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:41|0.004711|88793242|109.37000000|0.21386940|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:43|0.408604|88793243|109.37000000|0.08344174|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:43|0.408604|88793244|109.38000000|0.18529130|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.759127|88793245|109.37000000|0.00430000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.177461|88793246|109.36000000|0.00001000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.177461|88793247|109.36000000|36.98169000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.177684|88793248|109.36000000|88.75971000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:57|0.926171|88793249|109.34000000|15.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:58|0.03505|88793250|109.31000000|0.79790628|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:58|0.066438|88793251|109.31000000|2.97330006|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:58|0.101478|88793252|109.31000000|1.44051279|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:58|0.117717|88793253|109.31000000|0.17884640|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:58|0.133539|88793254|109.31000000|3.16854766|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:58|0.163934|88793255|109.31000000|29.95885681|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:59|0.483804|88793256|109.30000000|5.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:59|0.487551|88793257|109.30000000|6.10000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:50:01|0.052467|88793258|109.31000000|3.58518727|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:50:01|0.8435|88793259|109.29000000|1.08392867|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:02|0.262109|88793260|109.30000000|0.40575033|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:02|0.512678|88793261|109.30000000|0.01826538|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:11|0.829364|88793262|109.26000000|8.69790000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:11|0.840735|88793263|109.26000000|0.00005814|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:12|0.239597|88793264|109.24000000|0.75710000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:12|0.324645|88793265|109.24000000|0.00004691|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:12|0.324645|88793266|109.24000000|0.61735309|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:12|0.343485|88793267|109.25000000|0.90430000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:14|0.248717|88793268|109.23000000|0.27737043|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:14|0.248717|88793269|109.23000000|0.36985380|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:14|0.248717|88793270|109.23000000|0.09242382|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:14|0.248717|88793271|109.23000000|0.27704482|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:14|0.248717|88793272|109.23000000|0.27734447|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:14|0.248717|88793273|109.23000000|0.28420224|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:14|0.248717|88793274|109.22000000|0.02946810|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:14|0.250715|88793275|109.21000000|3.24190838|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:14|0.250715|88793276|109.21000000|3.98180000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:15|0.635895|88793277|109.20000000|5.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:15|0.643833|88793278|109.20000000|3.75582748|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:15|0.988471|88793279|109.19000000|2.48670000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:16|0.304984|88793280|109.20000000|11.10000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:16|0.357818|88793281|109.21000000|0.70100000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:16|0.473541|88793282|109.21000000|0.64710000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:16|0.555284|88793283|109.21000000|10.45290000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:18|0.346194|88793284|109.24000000|11.09999999|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:18|0.3465|88793285|109.24000000|0.00000001|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:18|0.3465|88793286|109.25000000|5.11160780|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:18|0.447385|88793287|109.26000000|5.15980000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:18|0.487706|88793288|109.26000000|0.00009783|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:18|0.492065|88793289|109.27000000|13.80000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:18|0.530599|88793290|109.26000000|0.91548656|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:18|0.534398|88793291|109.26000000|0.91548656|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:18|0.541833|88793292|109.26000000|0.91548656|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:18|0.549478|88793293|109.26000000|0.91548656|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:18|0.553989|88793294|109.26000000|7.43805376|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:18|0.883143|88793295|109.28000000|18.29946900|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:18|0.883143|88793296|109.27000000|1.05521519|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:18|0.883143|88793297|109.27000000|1.97281253|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:19|0.040186|88793298|109.26000000|5.18084510|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:19|0.412477|88793299|109.25000000|1.43946692|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:19|0.684604|88793300|109.22000000|8.63707448|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:20|0.738232|88793301|109.23000000|0.39154639|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:25|0.375571|88793302|109.21000000|0.00430000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:25|0.375571|88793303|109.20000000|8.67242233|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:26|0.195993|88793304|109.20000000|0.73743866|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:26|0.195993|88793305|109.20000000|0.14594528|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:26|0.346424|88793306|109.19000000|1.02100000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:26|0.389688|88793307|109.18000000|1.09090000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:27|0.225861|88793308|109.20000000|10.95405472|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:27|0.225861|88793309|109.20000000|0.91593963|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:27|0.225861|88793310|109.20000000|2.99638297|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:27|0.225861|88793311|109.21000000|4.92966560|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:27|0.225861|88793312|109.21000000|17.55422072|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:27|0.262803|88793313|109.18000000|0.00006982|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:27|0.262803|88793314|109.18000000|0.45824445|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:27|0.262803|88793315|109.18000000|0.60502253|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:27|0.262803|88793316|109.18000000|5.70376320|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:27|0.274933|88793317|109.20000000|11.10000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:28|0.545681|88793318|109.21000000|11.10000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:28|0.680222|88793319|109.22000000|11.10000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:33|0.397338|88793320|109.23000000|13.70000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:33|0.397338|88793321|109.23000000|4.69740888|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:36|0.944297|88793322|109.23000000|0.59889190|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:36|0.944297|88793323|109.23000000|13.79990810|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:37|0.128784|88793324|109.23000000|0.00009190|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:37|0.128784|88793325|109.23000000|0.30063847|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:38|0.740858|88793326|109.22000000|0.04519283|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:40|0.855091|88793327|109.21000000|0.00430000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:40|0.858532|88793328|109.20000000|2.56612792|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:41|0.399922|88793329|109.19000000|0.84050000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:46|0.727814|88793330|109.18000000|0.91590000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:54|0.321717|88793331|109.19000000|0.91601305|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:54|0.321717|88793332|109.19000000|2.77273102|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:54|0.321717|88793333|109.20000000|10.32019712|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:54|0.321717|88793334|109.21000000|0.65362401|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:54|0.321717|88793335|109.21000000|5.54512000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:54|0.321717|88793336|109.21000000|18.31615000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:54|0.321717|88793337|109.22000000|46.76565000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:57|0.090347|88793338|109.20000000|1.19010000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:57|0.133891|88793339|109.20000000|0.00003436|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:57|0.133891|88793340|109.20000000|0.61886564|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:57|0.32173|88793341|109.22000000|11.10000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:57|0.32173|88793342|109.22000000|3.50439713|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:57|0.32173|88793343|109.22000000|2.92068617|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:57|0.32173|88793344|109.22000000|0.86890072|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:57|0.32173|88793345|109.23000000|13.50000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:57|0.32173|88793346|109.23000000|5.29942968|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:57|0.32173|88793347|109.23000000|18.31354300|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:00|0.324106|88793348|109.22000000|1.14160892|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:03|0.155307|88793349|109.22000000|9.95839108|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:03|0.155307|88793350|109.22000000|13.40000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:03|0.155307|88793351|109.22000000|4.92790256|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:03|0.58585|88793352|109.23000000|1.71290000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:03|0.663759|88793353|109.23000000|1.53344997|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:10|0.644014|88793354|109.23000000|0.05757698|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:10|0.853016|88793355|109.23000000|0.91767859|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:10|0.924218|88793356|109.23000000|0.16245965|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:15|0.661048|88793357|109.23000000|0.03466350|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:16|0.926865|88793358|109.22000000|0.00430000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:19|0.515312|88793359|109.20000000|0.33126629|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:23|0.649772|88793360|109.18000000|0.61740000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:23|0.66136|88793361|109.18000000|0.00000649|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:23|0.66136|88793362|109.17000000|0.61740649|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:26|0.423436|88793363|109.20000000|0.20305200|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:29|0.368147|88793364|109.18000000|0.00430000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:29|0.368147|88793365|109.18000000|0.65000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:36|0.732205|88793366|109.16000000|0.05136986|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:37|0.158983|88793367|109.16000000|8.56854269|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:37|0.424252|88793368|109.13000000|0.70646336|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:37|0.424252|88793369|109.14000000|1.98244156|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:37|0.473023|88793370|109.13000000|1.99604224|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:42|0.197921|88793371|109.15000000|11.10000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:42|0.197921|88793372|109.15000000|13.90000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:46|0.189935|88793373|109.12000000|0.87523671|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:48|0.023982|88793374|109.13000000|5.25845244|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:48|0.023982|88793375|109.13000000|11.09994756|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:49|0.505097|88793376|109.12000000|2.36900000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:53|0.028103|88793377|109.13000000|14.00000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:53|0.036759|88793378|109.14000000|11.10000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:53|0.036759|88793379|109.14000000|0.66737052|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:53|0.036759|88793380|109.16000000|3.98180000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:53|0.036759|88793381|109.16000000|3.00000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:53|0.036759|88793382|109.17000000|0.73323131|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:53|0.036759|88793383|109.17000000|13.70000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:53|0.153232|88793384|109.16000000|11.10000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:53|0.655813|88793385|109.17000000|11.09999999|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:55|0.560373|88793386|109.18000000|5.24868040|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:56|0.920444|88793387|109.18000000|1.40499080|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:57|0.216906|88793388|109.20000000|3.63846020|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:02|0.601695|88793389|109.20000000|8.47239375|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:03|0.161333|88793390|109.20000000|1.38910000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:05|0.073985|88793391|109.19000000|1.72147394|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:05|0.129796|88793392|109.20000000|0.00004605|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:05|0.129796|88793393|109.23000000|0.05249698|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:05|0.180552|88793394|109.23000000|0.12703139|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:06|0.947328|88793395|109.21000000|0.21224743|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:07|0.34595|88793396|109.19000000|0.00430000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:07|0.34595|88793397|109.19000000|3.25079624|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:07|0.356807|88793398|109.19000000|8.02245760|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:07|0.356807|88793399|109.18000000|3.32512655|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:09|0.032263|88793400|109.20000000|10.00000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:09|0.051916|88793401|109.20000000|1.10000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:09|0.936304|88793402|109.21000000|11.10000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:09|0.956063|88793403|109.20000000|0.97808678|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:09|0.956063|88793404|109.19000000|0.85274442|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.276085|88793405|109.22000000|1.76176036|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.276085|88793406|109.23000000|13.80000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.276085|88793407|109.23000000|7.05003964|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.396203|88793408|109.23000000|4.04996036|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.396203|88793409|109.23000000|13.79993964|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.404304|88793410|109.23000000|0.00006036|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.534493|88793411|109.24000000|11.10000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.691676|88793412|109.27000000|50.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:15|0.384412|88793413|109.30000000|0.50953860|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:15|0.384412|88793414|109.31000000|0.30419081|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:17|0.746903|88793415|109.33000000|0.03640445|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:21|0.597227|88793416|109.30000000|0.45791739|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:23|0.237792|88793417|109.31000000|0.00430000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:25|0.554058|88793418|109.26000000|3.90980000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:26|0.34108|88793419|109.27000000|0.15910000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:28|0.30246|88793420|109.28000000|0.15533069|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:30|0.278339|88793421|109.28000000|1.50000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:32|0.53616|88793422|109.29000000|0.81623694|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:34|0.679979|88793423|109.26000000|0.00430000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:38|0.027697|88793424|109.30000000|0.43702447|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:38|0.821582|88793425|109.30000000|0.43706445|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:40|0.373916|88793426|109.24000000|0.75000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:44|0.483498|88793427|109.33000000|0.02666914|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:44|0.523245|88793428|109.31000000|0.54545940|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:47|0.714924|88793429|109.33000000|0.06439397|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:52|0.168727|88793430|109.31000000|0.00430000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:52|0.89412|88793431|109.30000000|2.75019151|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:52|0.897367|88793432|109.31000000|0.16853872|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:53|0.250975|88793433|109.30000000|5.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:55|0.40855|88793434|109.30000000|2.38216736|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:58|0.263712|88793435|109.31000000|1.12822400|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:01|0.857412|88793436|109.30000000|4.53108192|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:01|0.857412|88793437|109.30000000|2.25900352|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:01|0.857412|88793438|109.29000000|7.00341518|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.679289|88793439|109.30000000|1.06194354|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.679289|88793440|109.29000000|0.48519346|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.679289|88793441|109.29000000|5.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.679289|88793442|109.29000000|2.26721309|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.679465|88793443|109.28000000|9.17065152|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.679465|88793444|109.28000000|50.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.683642|88793445|109.27000000|7.72848704|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.683642|88793446|109.26000000|1.40000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.683733|88793447|109.25000000|0.68575527|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.703877|88793448|109.25000000|3.75098846|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.708075|88793449|109.26000000|0.68570000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.708148|88793450|109.26000000|0.08043217|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.708148|88793451|109.25000000|0.23081154|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.708148|88793452|109.24000000|1.15155145|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.708166|88793453|109.24000000|19.57111841|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.716691|88793454|109.24000000|12.48867602|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.720744|88793455|109.24000000|0.31583233|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.720826|88793456|109.24000000|0.19784941|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.720826|88793457|109.24000000|3.98180000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.720826|88793458|109.22000000|0.71415413|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.720826|88793459|109.21000000|3.10152610|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.72848|88793460|109.21000000|19.76896782|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.740964|88793461|109.25000000|0.51368174|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.741034|88793462|109.25000000|0.15910000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.74928|88793463|109.25000000|0.09425504|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.796933|88793464|109.20000000|2.13010000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:07|0.1986|88793465|109.21000000|0.03594980|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:11|0.530569|88793466|109.18000000|0.00430000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:11|0.530569|88793467|109.16000000|0.43290314|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:11|0.875104|88793468|109.19000000|0.01793416|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:14|0.254101|88793469|109.15000000|0.59529261|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:15|0.745539|88793470|109.19000000|1.44382283|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:16|0.989882|88793471|109.17000000|0.48910000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:17|0.06544|88793472|109.16000000|0.09425503|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:17|0.06544|88793473|109.15000000|0.02909382|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:18|0.566313|88793474|109.20000000|0.50984671|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:19|0.767234|88793475|109.17000000|0.00430000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.406365|88793476|109.17000000|0.60154906|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.406365|88793477|109.16000000|2.43385292|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.406365|88793478|109.16000000|16.97459271|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.526|88793479|109.18000000|2.40100000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:28|0.261274|88793480|109.19000000|1.01206422|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:28|0.581918|88793481|109.19000000|5.00000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:28|0.598553|88793482|109.19000000|5.00000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:28|0.610134|88793483|109.19000000|2.88790000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:28|0.625865|88793484|109.19000000|0.00003578|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:28|0.651355|88793485|109.19000000|2.88786422|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:30|0.919678|88793486|109.19000000|0.43315469|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:33|0.877301|88793487|109.18000000|0.00430000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:33|0.877301|88793488|109.17000000|0.02436500|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:45|0.913615|88793489|109.21000000|0.31200000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:47|0.08256|88793490|109.19000000|21.81975922|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:48|0.157852|88793491|109.19000000|23.86176097|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:48|0.159482|88793492|109.19000000|10.70613981|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:48|0.178141|88793493|109.18000000|0.00430000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:48|0.178141|88793494|109.18000000|9.99570000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:48|0.181794|88793495|109.18000000|4.03151570|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:48|0.183379|88793496|109.18000000|25.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:48|0.191433|88793497|109.18000000|0.93936731|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:48|0.198429|88793498|109.18000000|17.28899107|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:48|0.199315|88793499|109.18000000|5.43287444|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:48|0.199393|88793500|109.18000000|0.99133148|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:48|0.213364|88793501|109.15000000|40.96498000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:49|0.021981|88793502|109.13000000|1.22750000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:49|0.178875|88793503|109.15000000|0.87612483|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:51|0.092301|88793504|109.14000000|2.17732269|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:51|0.092301|88793505|109.15000000|4.32114775|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:51|0.092301|88793506|109.15000000|13.59992956|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:51|0.098411|88793507|109.15000000|0.00007044|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:51|0.098411|88793508|109.15000000|0.49275022|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:51|0.098411|88793509|109.16000000|20.34218368|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:52|0.398706|88793510|109.18000000|5.20694842|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:52|0.398706|88793511|109.21000000|3.76983467|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:54|0.616611|88793512|109.20000000|0.52669878|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:58|0.647599|88793513|109.20000000|1.78480298|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:58|0.647599|88793514|109.21000000|2.70429002|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:02|0.924814|88793515|109.22000000|0.32560627|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:03|0.164315|88793516|109.22000000|0.21426117|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:05|0.908963|88793517|109.20000000|0.52669878|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:06|0.29097|88793518|109.21000000|0.00430000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:07|0.316258|88793519|109.20000000|6.70999580|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:07|0.418886|88793520|109.20000000|93.76330000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:07|0.522092|88793521|109.20000000|0.00000542|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:07|0.522092|88793522|109.19000000|0.37112542|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:09|0.251401|88793523|109.15000000|0.06869549|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:09|0.251401|88793524|109.15000000|14.41420451|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:14|0.236912|88793525|109.14000000|0.36638425|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:14|0.907952|88793526|109.14000000|0.00448712|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:15|0.675271|88793527|109.18000000|0.08632828|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:17|0.370045|88793528|109.19000000|0.60000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:23|0.078298|88793529|109.19000000|0.06445886|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:26|0.566827|88793530|109.18000000|0.00430000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:26|0.608558|88793531|109.17000000|1.09700000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:29|0.564594|88793532|109.19000000|0.43319436|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.077328|88793533|109.17000000|2.69896734|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:31|0.795952|88793534|109.17000000|0.46242958|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:33|0.440782|88793535|109.19000000|0.02919368|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:40|0.565471|88793536|109.18000000|0.02617712|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:42|0.224471|88793537|109.17000000|10.00000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:42|0.224808|88793538|109.17000000|16.36511040|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:42|0.228673|88793539|109.17000000|21.76828268|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:42|0.23637|88793540|109.15000000|10.00000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:42|0.23637|88793541|109.14000000|9.63045719|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:42|0.260103|88793542|109.15000000|3.88636249|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:42|0.775034|88793543|109.14000000|11.99884141|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:42|0.7751|88793544|109.14000000|26.64099428|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:48|0.838373|88793545|109.11000000|0.00709451|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:51|0.808624|88793546|109.12000000|0.02919368|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:53|0.663909|88793547|109.14000000|0.00430000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:55|0.627734|88793548|109.08000000|0.27375684|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:55|0.627734|88793549|109.07000000|0.41014194|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:55|0.65617|88793550|109.10000000|1.92958958|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:58|0.209368|88793551|109.12000000|0.71434423|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:58|0.209368|88793552|109.12000000|0.16137828|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:02|0.901834|88793553|109.11000000|0.59695469|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:06|0.011206|88793554|109.11000000|0.60584441|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:06|0.011206|88793555|109.10000000|0.13562571|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:12|0.900193|88793556|109.12000000|0.00430000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:12|0.900193|88793557|109.11000000|3.65067076|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:14|0.947567|88793558|109.13000000|0.21476785|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:15|0.990204|88793559|109.13000000|0.20000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:16|0.530636|88793560|109.13000000|13.40000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:19|0.791201|88793561|109.15000000|0.02597141|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:20|0.870552|88793562|109.14000000|0.60139955|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:20|0.870552|88793563|109.15000000|0.05515685|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:22|0.477751|88793564|109.16000000|0.46958742|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:42|0.120963|88793565|109.13000000|0.00430000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:45|0.521189|88793566|109.13000000|0.06390403|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:52|0.346471|88793567|109.13000000|2.66741680|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:52|0.346471|88793568|109.13000000|7.30515426|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:52|0.35518|88793569|109.13000000|2.30216778|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:52|0.366236|88793570|109.13000000|4.19267796|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:56|0.559687|88793571|109.16000000|1.74258508|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:56:00|0.157329|88793572|109.15000000|0.00430000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:56:00|0.157329|88793573|109.15000000|0.62750000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:56:00|0.157627|88793574|109.15000000|0.00006374|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:56:00|0.157627|88793575|109.13000000|1.83822985|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:56:00|0.157627|88793576|109.12000000|45.34614945|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:56:00|0.160928|88793577|109.12000000|4.65385055|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:56:00|0.160928|88793578|109.11000000|9.14456018|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:56:00|0.160928|88793579|109.11000000|9.14456018|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:56:00|0.160928|88793580|109.10000000|1.40000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:56:00|0.170002|88793581|109.12000000|1.81702116|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:56:00|0.188612|88793582|109.10000000|0.45780000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:56:00|0.188731|88793583|109.10000000|0.45781257|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:56:00|0.200451|88793584|109.10000000|8.19206635|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:56:00|0.241974|88793585|109.07000000|0.13992734|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:56:01|0.234019|88793586|109.06000000|0.89832599|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:03|0.388734|88793587|109.07000000|0.87764752|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:03|0.388734|88793588|109.08000000|1.12235248|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:06|0.60125|88793589|109.08000000|4.55889707|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:09|0.652949|88793590|109.08000000|0.00920982|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:16|0.808003|88793591|109.08000000|1.47625792|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:20|0.424861|88793592|109.08000000|0.43363121|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:23|0.084995|88793593|109.06000000|0.00430000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:23|0.084995|88793594|109.05000000|9.07105499|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:23|0.084995|88793595|109.04000000|0.02879650|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:25|0.597125|88793596|109.07000000|0.31466430|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:28|0.159625|88793597|109.05000000|0.90876769|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:28|0.159625|88793598|109.04000000|0.97360046|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:28|0.159625|88793599|109.03000000|4.74729115|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:28|0.159625|88793600|109.03000000|1.34255251|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:28|0.799319|88793601|109.04000000|1.19421793|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:36|0.927733|88793602|109.02000000|0.01000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:36|0.927733|88793603|109.02000000|0.28412180|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:36|0.927733|88793604|109.02000000|0.21353057|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:36|0.927733|88793605|109.02000000|2.00090898|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:37|0.563271|88793606|109.05000000|0.01049027|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:37|0.970359|88793607|109.05000000|1.07970000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:40|0.218005|88793608|109.03000000|0.00430000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:40|0.218005|88793609|109.02000000|0.27136410|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:40|0.218005|88793610|109.02000000|8.43188096|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:40|0.218005|88793611|109.01000000|5.74611584|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:40|0.218005|88793612|109.01000000|3.00000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:40|0.218005|88793613|109.01000000|0.42706114|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:40|0.218005|88793614|109.00000000|0.50000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:40|0.218005|88793615|109.00000000|9.12844036|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:40|0.218005|88793616|109.00000000|1.47083760|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:41|0.944258|88793617|109.05000000|4.26046625|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:43|0.634646|88793618|109.03000000|0.60130000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:49|0.750055|88793619|109.09000000|0.21451660|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:50|0.11257|88793620|109.05000000|0.05497022|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.250567|88793621|109.09000000|13.60000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.250567|88793622|109.10000000|10.09052800|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.250567|88793623|109.12000000|13.80000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.268221|88793624|109.10000000|1.45722556|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.29304|88793625|109.15000000|3.98180000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.29304|88793626|109.16000000|0.75349625|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.29304|88793627|109.16000000|1.40000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.29304|88793628|109.18000000|7.62116618|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.314667|88793629|109.16000000|13.40000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.314667|88793630|109.18000000|15.29616492|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.336831|88793631|109.15000000|3.98180000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.347262|88793632|109.16000000|11.10000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.347262|88793633|109.17000000|5.27064343|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.35832|88793634|109.15000000|6.07191168|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.394908|88793635|109.21000000|1.60721559|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.413695|88793636|109.22000000|12.43675712|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.430241|88793637|109.20000000|3.98180000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.430241|88793638|109.23000000|0.14397271|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.434405|88793639|109.18000000|0.76226180|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.439368|88793640|109.22000000|0.14397271|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.447453|88793641|109.21000000|3.98180000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.447453|88793642|109.22000000|1.28156696|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.462327|88793643|109.21000000|3.83782729|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.462464|88793644|109.21000000|2.50875639|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.462464|88793645|109.21000000|5.01100314|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.481084|88793646|109.21000000|2.55626033|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.485333|88793647|109.21000000|10.21873927|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.485333|88793648|109.22000000|2.55626033|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.573629|88793649|109.23000000|0.65837219|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.576267|88793650|109.23000000|7.38197103|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.612609|88793651|109.23000000|11.72597941|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.612609|88793652|109.22000000|1.49960126|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:54|0.297633|88793653|109.28000000|3.98180000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:54|0.297633|88793654|109.29000000|9.76189222|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:01|0.197195|88793655|109.24000000|1.35444105|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:01|0.197313|88793656|109.24000000|1.40615895|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:01|0.214287|88793657|109.23000000|0.00430000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:06|0.297849|88793658|109.24000000|1.34181354|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:06|0.297849|88793659|109.25000000|1.95635621|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:06|0.779331|88793660|109.25000000|1.02006898|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:08|0.56966|88793661|109.24000000|0.00430000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:09|0.255249|88793662|109.23000000|2.76060000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:11|0.434581|88793663|109.25000000|1.03220000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:12|0.431141|88793664|109.25000000|0.00001917|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:12|0.431141|88793665|109.25000000|0.87490169|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:12|0.479317|88793666|109.27000000|0.08141225|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:15|0.889862|88793667|109.27000000|0.29771300|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:18|0.555147|88793668|109.28000000|0.08125261|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:19|0.814612|88793669|109.29000000|5.31871436|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:19|0.814612|88793670|109.30000000|13.60000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:19|0.814612|88793671|109.30000000|3.98180000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:19|0.888147|88793672|109.30000000|5.32274772|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.38075|88793673|109.34000000|0.38261780|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.583135|88793674|109.34000000|5.02019236|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.583135|88793675|109.34000000|5.40280764|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.855307|88793676|109.34000000|0.00000252|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.855307|88793677|109.39000000|5.96045888|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.978354|88793678|109.39000000|0.45675872|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.978354|88793679|109.39000000|5.39547201|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:26|0.711417|88793680|109.37000000|1.25520795|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:26|0.994438|88793681|109.35000000|0.15710000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:27|0.127923|88793682|109.39000000|0.42405820|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:29|0.706224|88793683|109.39000000|0.89287699|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:37|0.157601|88793684|109.38000000|0.99629938|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:38|0.24705|88793685|109.41000000|1.40000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:38|0.24705|88793686|109.41000000|0.41865051|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:40|0.855608|88793687|109.43000000|0.13639196|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:41|0.200006|88793688|109.43000000|0.08192611|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:42|0.062151|88793689|109.43000000|0.53219829|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:45|0.125052|88793690|109.43000000|4.63630000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:45|0.424991|88793691|109.43000000|0.00008265|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:45|0.643669|88793692|109.45000000|5.37350000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:55|0.478366|88793693|109.45000000|0.00002875|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:55|0.478366|88793694|109.47000000|0.00430000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:55|0.478366|88793695|109.47000000|5.24535012|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:55|0.478366|88793696|109.47000000|18.27403000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:55|0.478366|88793697|109.48000000|13.90000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:55|0.478366|88793698|109.48000000|1.61209930|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:55|0.478366|88793699|109.49000000|3.98180000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:55|0.478366|88793700|109.49000000|18.27403000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:55|0.478366|88793701|109.50000000|35.01459240|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:55|0.478366|88793702|109.51000000|4.05265286|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:58|0.074551|88793703|109.48000000|0.77749658|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:58|0.074551|88793704|109.48000000|0.07350342|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:03|0.658693|88793705|109.45000000|0.00430000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:04|0.017056|88793706|109.45000000|0.03644835|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:10|0.836373|88793707|109.45000000|0.92024336|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:10|0.836373|88793708|109.46000000|5.31367616|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:10|0.836373|88793709|109.46000000|1.36063150|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:10|0.836373|88793710|109.47000000|1.95000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:10|0.836373|88793711|109.48000000|0.75645781|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:10|0.836373|88793712|109.48000000|1.93398031|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:11|0.992125|88793713|109.45000000|0.32560627|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:14|0.580637|88793714|109.47000000|1.52131012|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:15|0.497518|88793715|109.49000000|0.59948976|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:15|0.497518|88793716|109.50000000|15.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:15|0.497518|88793717|109.50000000|2.31632327|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:17|0.5251|88793718|109.50000000|2.90978772|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:17|0.5251|88793719|109.50000000|2.99999999|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:17|0.525196|88793720|109.50000000|0.00000001|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:17|0.586361|88793721|109.52000000|0.07950000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:19|0.865077|88793722|109.55000000|0.25459621|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:20|0.309428|88793723|109.54000000|0.87308262|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:20|0.650949|88793724|109.55000000|0.13000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:22|0.728465|88793725|109.55000000|0.29708750|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:23|0.307132|88793726|109.55000000|0.00946027|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:24|0.350965|88793727|109.55000000|4.49040000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:25|0.607204|88793728|109.55000000|0.00001349|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:25|0.607204|88793729|109.59000000|0.08561489|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:26|0.07923|88793730|109.56000000|1.10438964|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:26|0.116122|88793731|109.56000000|0.07950000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:26|0.320745|88793732|109.57000000|0.18988677|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:27|0.707782|88793733|109.57000000|0.88526999|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:27|0.707782|88793734|109.58000000|3.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:27|0.707782|88793735|109.59000000|5.20989245|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:27|0.707782|88793736|109.59000000|29.60841893|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:30|0.933337|88793737|109.59000000|5.24348756|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:33|0.436028|88793738|109.60000000|0.33035975|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:35|0.190039|88793739|109.57000000|28.92390000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.01229|88793740|109.57000000|0.00005000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.316488|88793741|109.53000000|18.54220000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.31946|88793742|109.53000000|0.00008000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.327296|88793743|109.52000000|5.99952933|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.327296|88793744|109.51000000|19.64183233|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.376039|88793745|109.51000000|12.05080000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.410957|88793746|109.50000000|14.50302340|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.433449|88793747|109.50000000|7.35359589|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.443683|88793748|109.50000000|3.92478178|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.44586|88793749|109.50000000|12.20076126|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.605683|88793750|109.49000000|3.98180000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.646842|88793751|109.50000000|3.98180000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.649268|88793752|109.50000000|4.12859380|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.673782|88793753|109.50000000|0.91318988|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.674212|88793754|109.50000000|0.76519122|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:37|0.546499|88793755|109.44000000|0.00430000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:44|0.345297|88793756|109.45000000|0.15910000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:49|0.746937|88793757|109.41000000|0.00430000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:52|0.854601|88793758|109.43000000|0.00910638|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:53|0.136044|88793759|109.43000000|0.49055517|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:56|0.950859|88793760|109.42000000|0.09632495|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:03|0.13216|88793761|109.43000000|0.65475647|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:05|0.972993|88793762|109.43000000|2.34520000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:07|0.224486|88793763|109.43000000|0.43587359|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:09|0.344807|88793764|109.44000000|0.00430000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:12|0.218237|88793765|109.42000000|0.01049027|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:19|0.10308|88793766|109.45000000|0.76063396|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:19|0.160258|88793767|109.45000000|4.41570000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:19|0.175765|88793768|109.45000000|0.00006681|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:19|0.41673|88793769|109.46000000|3.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:21|0.157233|88793770|109.55000000|1.09252037|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:32|0.454293|88793771|109.56000000|0.18164017|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:32|0.803426|88793772|109.56000000|1.39120572|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:32|0.803426|88793773|109.56000000|2.99999428|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:32|0.807345|88793774|109.56000000|0.00000572|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:32|0.807345|88793775|109.57000000|0.66233390|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:32|0.807345|88793776|109.57000000|3.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:32|0.807345|88793777|109.58000000|0.11061059|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:32|0.807345|88793778|109.58000000|5.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:32|0.807345|88793779|109.58000000|11.10000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:32|0.807345|88793780|109.58000000|0.11598245|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:32|0.807345|88793781|109.58000000|1.40000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:32|0.807345|88793782|109.58000000|13.30000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:32|0.807345|88793783|109.58000000|3.98180000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:32|0.807381|88793784|109.59000000|5.37138779|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:32|0.807381|88793785|109.59000000|1.76240712|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:32|0.816642|88793786|109.57000000|1.39120572|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:34|0.688426|88793787|109.61000000|0.87678687|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:34|0.688426|88793788|109.61000000|1.40978869|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:34|0.688426|88793789|109.61000000|0.91312444|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:35|0.940024|88793790|109.61000000|0.03582591|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:36|0.461746|88793791|109.61000000|0.28272294|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:37|0.978522|88793792|109.59000000|1.39447322|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:38|0.001535|88793793|109.58000000|16.13048000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:38|0.001535|88793794|109.57000000|3.98180000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:38|0.11118|88793795|109.56000000|24.60453002|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:38|0.548048|88793796|109.52000000|13.40000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:38|0.561429|88793797|109.52000000|0.91282252|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:38|0.563685|88793798|109.52000000|8.87252748|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:49|0.35591|88793799|109.46000000|0.35863484|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:49|0.703752|88793800|109.49000000|0.23072747|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:57|0.557856|88793801|109.48000000|0.46592832|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:57|0.557856|88793802|109.49000000|1.40000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:57|0.557856|88793803|109.50000000|0.09992591|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.174646|88793804|109.50000000|0.02680274|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.61721|88793805|109.47000000|3.98180000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.644179|88793806|109.46000000|21.38560000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.654481|88793807|109.46000000|9.91903516|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.689388|88793808|109.44000000|0.00430000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:59|0.570363|88793809|109.42000000|0.08950973|2
1645376403|2022-02-20 17:00:03|2022-02-20 17:00:00|0.321888|88793810|109.40000000|0.03644168|0
1645376403|2022-02-20 17:00:03|2022-02-20 17:00:01|0.440586|88793811|109.39000000|5.98130000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:12|0.215933|88793812|109.39000000|0.00430000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:12|0.686126|88793813|109.36000000|3.98180000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:12|0.703261|88793814|109.36000000|3.98180000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:15|0.1422|88793815|109.34000000|3.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:15|0.156054|88793816|109.36000000|0.73465049|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:15|0.700516|88793817|109.36000000|1.20352074|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:15|0.700516|88793818|109.36000000|0.68957843|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:15|0.719446|88793819|109.37000000|1.21000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:15|0.763198|88793820|109.35000000|0.62650000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:21|0.108742|88793821|109.33000000|1.48266765|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:21|0.108742|88793822|109.33000000|1.32560884|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:21|0.108742|88793823|109.34000000|0.19172351|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:23|0.097306|88793824|109.29000000|0.51870000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:23|0.110144|88793825|109.29000000|0.20945315|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:23|0.12183|88793826|109.30000000|0.51870000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:23|0.948718|88793827|109.30000000|0.61340000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:25|0.876994|88793828|109.27000000|36.52130000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:25|0.935193|88793829|109.25000000|0.91288796|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:26|0.306984|88793830|109.25000000|0.61340000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:26|0.441698|88793831|109.24000000|10.82739999|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:28|0.185927|88793832|109.24000000|0.50960000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:28|0.382873|88793833|109.24000000|0.07880845|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:28|0.874998|88793834|109.25000000|1.01221081|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:29|0.268406|88793835|109.25000000|3.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:29|0.976481|88793836|109.26000000|1.40000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:33|0.716396|88793837|109.29000000|15.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:33|0.716396|88793838|109.29000000|3.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:35|0.030702|88793839|109.30000000|0.03250434|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:36|0.275083|88793840|109.30000000|1.32389724|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:36|0.275083|88793841|109.31000000|0.46010000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:36|0.275083|88793842|109.31000000|8.77870656|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:36|0.275083|88793843|109.31000000|7.67019029|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:41|0.277536|88793844|109.27000000|1.09309905|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:53|0.216544|88793845|109.31000000|0.17603464|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:54|0.7939|88793846|109.35000000|2.27650182|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:56|0.201503|88793847|109.31000000|0.50000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:59|0.826742|88793848|109.32000000|0.45678787|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:02|0.98616|88793849|109.36000000|0.34587010|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:03|0.821988|88793850|109.38000000|1.04073012|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:19|0.589451|88793851|109.39000000|3.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:19|0.5933|88793852|109.40000000|1.36466887|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:19|0.5933|88793853|109.41000000|13.30000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:19|0.5933|88793854|109.41000000|11.10000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:23|0.252397|88793855|109.43000000|0.25482900|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:34|0.141578|88793856|109.46000000|0.08192611|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:34|0.149593|88793857|109.46000000|0.68369464|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:34|0.149593|88793858|109.47000000|0.89010496|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:43|0.060642|88793859|109.48000000|1.51755528|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:47|0.684753|88793860|109.49000000|0.21367405|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:47|0.984159|88793861|109.49000000|0.51823834|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:51|0.181943|88793862|109.49000000|0.26884682|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:59|0.028511|88793863|109.47000000|0.56361339|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:59|0.028511|88793864|109.47000000|0.56100901|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:59|0.028511|88793865|109.46000000|0.55496403|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:59|0.028511|88793866|109.46000000|2.16939463|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:02:00|0.87861|88793867|109.50000000|0.02330534|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:02:00|0.87861|88793868|109.51000000|1.77630441|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:03|0.12765|88793869|109.54000000|1.02174177|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:03|0.12765|88793870|109.55000000|0.85530534|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:03|0.12765|88793871|109.55000000|1.66857817|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:03|0.12765|88793872|109.56000000|1.77561469|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:03|0.12765|88793873|109.56000000|2.82981937|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:05|0.482877|88793874|109.55000000|0.66555253|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:05|0.482877|88793875|109.55000000|0.03944747|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:05|0.771832|88793876|109.52000000|0.51414893|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:07|0.096652|88793877|109.55000000|7.87122048|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:07|0.096652|88793878|109.55000000|1.31131964|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:07|0.096652|88793879|109.54000000|1.83902868|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:10|0.232752|88793880|109.59000000|0.02502395|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:10|0.614895|88793881|109.55000000|0.05367301|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:16|0.521395|88793882|109.57000000|0.08634909|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:16|0.920508|88793883|109.60000000|0.74023382|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:16|0.933031|88793884|109.62000000|13.60000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:16|0.933031|88793885|109.62000000|11.10000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:16|0.933031|88793886|109.63000000|0.09238000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:16|0.933031|88793887|109.63000000|0.70931766|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:16|0.933031|88793888|109.63000000|1.40000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:16|0.933031|88793889|109.63000000|6.40444591|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:17|0.075646|88793890|109.61000000|3.98180000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:17|0.075646|88793891|109.62000000|3.98180000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:20|0.220824|88793892|109.67000000|0.00711584|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:23|0.178743|88793893|109.60000000|0.30463550|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:35|0.092574|88793894|109.64000000|0.60220473|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:36|0.375073|88793895|109.64000000|0.03792257|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:36|0.375073|88793896|109.64000000|0.21352969|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:36|0.958352|88793897|109.64000000|0.08948682|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:38|0.326757|88793898|109.62000000|0.03910895|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:41|0.371377|88793899|109.64000000|0.22692448|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:42|0.216805|88793900|109.61000000|5.52000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:48|0.864781|88793901|109.62000000|5.52120000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:51|0.096936|88793902|109.65000000|0.95996201|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:52|0.963294|88793903|109.65000000|0.65351432|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:54|0.027981|88793904|109.65000000|0.03088840|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:57|0.18595|88793905|109.64000000|0.26238814|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:00|0.453661|88793906|109.65000000|0.03638851|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:01|0.135954|88793907|109.63000000|2.13032329|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:01|0.909065|88793908|109.65000000|1.74530902|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:03|0.726932|88793909|109.66000000|0.22695461|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:04|0.941076|88793910|109.65000000|1.18110000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:06|0.520884|88793911|109.64000000|0.26936895|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:08|0.857041|88793912|109.65000000|0.18613608|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:09|0.083337|88793913|109.65000000|0.01221850|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:15|0.522901|88793914|109.65000000|2.80164542|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:15|0.522901|88793915|109.66000000|1.56167689|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:16|0.410863|88793916|109.65000000|0.57660000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:21|0.613735|88793917|109.65000000|0.00770521|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:22|0.56906|88793918|109.64000000|0.45312487|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:22|0.56906|88793919|109.65000000|0.42714141|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:23|0.660537|88793920|109.64000000|0.39360000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:23|0.81823|88793921|109.60000000|8.29610695|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:23|0.81823|88793922|109.60000000|5.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:25|0.197617|88793923|109.55000000|0.59140000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.57519|88793924|109.54000000|20.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.581769|88793925|109.54000000|0.20000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.635102|88793926|109.54000000|13.10350000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:39|0.357903|88793927|109.54000000|0.00001000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:40|0.747414|88793928|109.50000000|0.01962890|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:40|0.882658|88793929|109.50000000|0.55430000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:41|0.403752|88793930|109.54000000|0.62100000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:46|0.339907|88793931|109.49000000|0.96807393|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:48|0.463289|88793932|109.53000000|0.25441029|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:52|0.694117|88793933|109.49000000|1.61827153|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:52|0.694117|88793934|109.49000000|3.11967779|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:53|0.103127|88793935|109.52000000|0.87356516|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:53|0.911318|88793936|109.53000000|1.25132598|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:57|0.157115|88793937|109.55000000|0.00474291|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:04:01|0.613167|88793938|109.50000000|0.04010190|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:02|0.676515|88793939|109.54000000|0.03593500|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:04|0.494814|88793940|109.54000000|0.43610685|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:11|0.916385|88793941|109.55000000|0.25928262|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:15|0.84577|88793942|109.53000000|22.07336000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:15|0.84577|88793943|109.52000000|5.46364364|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:19|0.644215|88793944|109.55000000|1.05231208|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:23|0.980332|88793945|109.55000000|1.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:27|0.019257|88793946|109.55000000|0.17607015|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:28|0.919248|88793947|109.55000000|2.87255317|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:33|0.102283|88793948|109.55000000|0.00438949|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:37|0.464977|88793949|109.55000000|0.62095891|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:40|0.165269|88793950|109.56000000|13.40000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:40|0.530306|88793951|109.58000000|0.20888113|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:44|0.284638|88793952|109.57000000|0.90203956|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:44|0.284638|88793953|109.57000000|0.01116044|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:45|0.643004|88793954|109.57000000|0.70406480|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:45|0.643004|88793955|109.58000000|3.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:45|0.643004|88793956|109.59000000|0.77027762|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:46|0.537595|88793957|109.59000000|0.08102270|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:48|0.643666|88793958|109.59000000|0.12269794|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:49|0.631259|88793959|109.59000000|0.03323105|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:50|0.26294|88793960|109.59000000|12.39277069|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:51|0.371553|88793961|109.65000000|0.66312819|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:54|0.888061|88793962|109.62000000|0.08180650|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.343233|88793963|109.62000000|0.13191573|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:57|0.234908|88793964|109.62000000|15.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:57|0.243224|88793965|109.62000000|6.26420000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:57|0.24896|88793966|109.62000000|35.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:57|0.258719|88793967|109.62000000|16.80040000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:57|0.268558|88793968|109.62000000|0.00002253|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:57|0.959301|88793969|109.66000000|2.10066146|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:58|0.052019|88793970|109.66000000|0.89900692|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:03|0.384813|88793971|109.66000000|0.03580202|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:04|0.67524|88793972|109.63000000|0.90432175|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:04|0.67524|88793973|109.63000000|1.77023909|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:04|0.67524|88793974|109.62000000|4.43311730|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:08|0.050393|88793975|109.62000000|0.68749438|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:14|0.415451|88793976|109.66000000|0.43565891|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:15|0.621811|88793977|109.63000000|0.79463694|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:15|0.621811|88793978|109.63000000|0.20536306|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:16|0.940354|88793979|109.66000000|6.52887069|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:20|0.114049|88793980|109.62000000|0.15910000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:20|0.341621|88793981|109.62000000|19.10199562|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:21|0.495275|88793982|109.63000000|0.00841275|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:25|0.902834|88793983|109.63000000|0.87257188|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:25|0.914875|88793984|109.63000000|0.13583500|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:25|0.914875|88793985|109.63000000|0.39163200|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:25|0.914875|88793986|109.64000000|0.34410289|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:28|0.391847|88793987|109.64000000|0.15670326|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:32|0.75151|88793988|109.66000000|0.15910000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:32|0.819167|88793989|109.66000000|0.02682074|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:34|0.633719|88793990|109.64000000|1.02218472|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:34|0.633719|88793991|109.63000000|0.74426489|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:35|0.33906|88793992|109.63000000|0.90432176|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:35|0.33906|88793993|109.62000000|0.48500644|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:39|0.167223|88793994|109.66000000|0.08949553|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:39|0.375915|88793995|109.67000000|2.30926063|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:40|0.25496|88793996|109.66000000|0.50927495|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:40|0.25496|88793997|109.67000000|4.17440977|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:40|0.25496|88793998|109.67000000|1.85233863|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:40|0.25496|88793999|109.68000000|3.66315618|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:41|0.085671|88794000|109.67000000|0.27088199|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:42|0.676003|88794001|109.65000000|0.50927495|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:42|0.676003|88794002|109.64000000|1.21609235|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:43|0.464182|88794003|109.68000000|0.08096359|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:49|0.198111|88794004|109.69000000|0.87156989|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:51|0.870616|88794005|109.65000000|0.02147368|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:52|0.214736|88794006|109.67000000|0.46727502|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:53|0.10309|88794007|109.67000000|0.43704673|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:53|0.10309|88794008|109.68000000|2.55800899|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:06:01|0.84979|88794009|109.65000000|0.90432176|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:06:01|0.84979|88794010|109.66000000|0.20256176|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:04|0.087201|88794011|109.64000000|0.55701674|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:06|0.750932|88794012|109.63000000|0.18611910|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:08|0.797899|88794013|109.63000000|0.03581698|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:10|0.329976|88794014|109.63000000|2.96410000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:10|0.349878|88794015|109.64000000|13.40000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.152805|88794016|109.70000000|6.01432512|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.152805|88794017|109.70000000|1.36528126|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.152805|88794018|109.71000000|13.80000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.152805|88794019|109.71000000|5.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.152805|88794020|109.72000000|15.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.152805|88794021|109.72000000|14.78029577|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.263716|88794022|109.73000000|15.95399468|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.398016|88794023|109.73000000|6.84789248|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.5491|88794024|109.71000000|16.90718208|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.908834|88794025|109.76000000|0.67700000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.254189|88794026|109.81000000|0.60808588|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:13|0.289496|88794027|109.83000000|0.04490000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:13|0.323717|88794028|109.86000000|0.00430000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:13|0.323717|88794029|109.86000000|0.22213020|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:13|0.864723|88794030|109.82000000|0.91306724|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:13|0.864723|88794031|109.82000000|6.13383276|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:13|0.927401|88794032|109.82000000|0.62090000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:14|0.010577|88794033|109.80000000|3.19180000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.325527|88794034|109.78000000|7.88070000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.330648|88794035|109.78000000|0.00000635|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.343443|88794036|109.77000000|0.05103177|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.343443|88794037|109.77000000|2.12282648|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.543874|88794038|109.75000000|0.54180000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.544653|88794039|109.75000000|0.00006941|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.987308|88794040|109.74000000|3.65500000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:18|0.11956|88794041|109.74000000|4.21920000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:22|0.621368|88794042|109.74000000|0.00002671|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:22|0.621368|88794043|109.70000000|3.48005284|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:32|0.392258|88794044|109.71000000|1.44620000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:41|0.536953|88794045|109.80000000|0.59401549|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:44|0.509966|88794046|109.83000000|2.23329820|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:45|0.815786|88794047|109.81000000|0.37811575|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:46|0.640278|88794048|109.83000000|0.51163680|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:47|0.810693|88794049|109.81000000|0.72620000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:48|0.10347|88794050|109.79000000|0.51163680|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:48|0.833937|88794051|109.82000000|1.91801561|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:50|0.944248|88794052|109.83000000|2.09178583|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:53|0.359218|88794053|109.82000000|0.45410000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:56|0.024338|88794054|109.80000000|1.62242025|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:56|0.024338|88794055|109.79000000|0.33809587|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:57|0.803773|88794056|109.83000000|0.87928004|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:59|0.193287|88794057|109.83000000|0.09052650|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:59|0.735526|88794058|109.81000000|0.01819233|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:00|0.387093|88794059|109.83000000|0.12239631|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:02|0.192298|88794060|109.81000000|0.04190050|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:05|0.325124|88794061|109.77000000|0.05353757|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:09|0.013726|88794062|109.81000000|0.32082233|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:09|0.013726|88794063|109.82000000|0.28616925|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:09|0.264148|88794064|109.81000000|0.04494182|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:16|0.576285|88794065|109.78000000|0.51473109|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:16|0.576285|88794066|109.77000000|0.53230975|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:16|0.576285|88794067|109.77000000|0.90432175|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:16|0.576285|88794068|109.77000000|0.67385960|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:19|0.061846|88794069|109.78000000|0.22659520|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:20|0.635196|88794070|109.79000000|0.43510338|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:21|0.60852|88794071|109.76000000|0.34290000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:22|0.602597|88794072|109.79000000|3.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:22|0.999908|88794073|109.80000000|5.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:23|0.003865|88794074|109.80000000|0.71890000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:23|0.020319|88794075|109.80000000|0.00002878|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:25|0.609011|88794076|109.83000000|0.16777484|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:27|0.53523|88794077|109.79000000|0.54559286|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:34|0.886053|88794078|109.83000000|4.35607631|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:35|0.162055|88794079|109.83000000|0.55625600|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:37|0.237348|88794080|109.83000000|0.78637119|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:37|0.237348|88794081|109.84000000|0.12765792|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:37|0.237348|88794082|109.84000000|1.26509346|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:37|0.785232|88794083|109.84000000|0.74663101|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:39|0.544426|88794084|109.85000000|0.78411548|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:46|0.469946|88794085|109.85000000|0.29908733|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:46|0.771312|88794086|109.82000000|0.55605115|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:46|0.771312|88794087|109.81000000|3.10520771|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:47|0.895856|88794088|109.82000000|0.20760867|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:48|0.870663|88794089|109.82000000|4.91295343|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:48|0.947561|88794090|109.83000000|6.06240000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:48|0.951382|88794091|109.83000000|7.21832832|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:48|0.951382|88794092|109.84000000|0.73018645|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:49|0.33397|88794093|109.83000000|2.42421211|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:49|0.33397|88794094|109.84000000|6.63486580|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:50|0.167298|88794095|109.83000000|0.04205093|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:54|0.124442|88794096|109.85000000|0.44389377|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:54|0.406543|88794097|109.85000000|0.78030346|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:55|0.812268|88794098|109.81000000|0.78030346|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:08|0.112286|88794099|109.78000000|0.00780000|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:08|0.112761|88794100|109.78000000|0.00007749|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:08|0.387608|88794101|109.74000000|0.72993101|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:08|0.387608|88794102|109.73000000|0.69626899|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:08|0.391428|88794103|109.73000000|0.72996959|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:08|0.391428|88794104|109.73000000|4.61609952|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:08|0.391428|88794105|109.72000000|7.23853089|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:09|0.115805|88794106|109.74000000|0.55753503|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:09|0.115805|88794107|109.75000000|0.85739678|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:14|0.811602|88794108|109.76000000|0.34777738|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:16|0.006548|88794109|109.77000000|0.04389025|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:16|0.227341|88794110|109.76000000|0.16601232|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:35|0.406927|88794111|109.77000000|0.30831629|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:36|0.579721|88794112|109.77000000|0.18250000|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:36|0.603436|88794113|109.77000000|0.00006758|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:36|0.603436|88794114|109.77000000|0.07973242|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:36|0.626707|88794115|109.76000000|0.53922853|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:36|0.626707|88794116|109.76000000|0.07657147|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:36|0.844316|88794117|109.75000000|31.76000000|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:36|0.976454|88794118|109.75000000|0.53040000|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:39|0.007656|88794119|109.77000000|1.94179666|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:39|0.007656|88794120|109.78000000|8.05820334|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:41|0.475467|88794121|109.74000000|0.63245000|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:41|0.494784|88794122|109.76000000|0.43515343|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:47|0.756499|88794123|109.78000000|4.18367264|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:49|0.257426|88794124|109.77000000|0.74690000|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:49|0.669771|88794125|109.77000000|0.08588790|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:50|0.564618|88794126|109.77000000|0.47140867|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:52|0.538732|88794127|109.78000000|1.08946976|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:53|0.053072|88794128|109.75000000|0.04553527|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:56|0.688951|88794129|109.75000000|0.20000000|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:08:57|0.53059|88794130|109.77000000|0.13039001|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:09|0.493924|88794131|109.77000000|0.10000000|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:11|0.350171|88794132|109.78000000|0.00815395|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:17|0.308245|88794133|109.75000000|0.12268674|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:18|0.12538|88794134|109.78000000|8.21870365|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:19|0.573838|88794135|109.77000000|0.19816092|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:19|0.573838|88794136|109.77000000|0.53922853|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:19|0.573838|88794137|109.77000000|1.26261055|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:19|0.834149|88794138|109.80000000|0.96991813|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:23|0.830086|88794139|109.79000000|0.22371515|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:43|0.098105|88794140|109.76000000|0.67817954|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:43|0.098105|88794141|109.77000000|0.31240909|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:43|0.098105|88794142|109.77000000|0.79246418|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:43|0.098105|88794143|109.78000000|0.75911626|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:43|0.098105|88794144|109.78000000|1.92664571|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:43|0.622087|88794145|109.78000000|0.06070394|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:45|0.738041|88794146|109.77000000|0.38780000|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:46|0.244729|88794147|109.75000000|0.06070394|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:47|0.312024|88794148|109.78000000|0.08171632|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:50|0.173401|88794149|109.78000000|0.04092388|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:53|0.513399|88794150|109.78000000|0.24345389|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:53|0.866962|88794151|109.78000000|0.23584029|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:09:58|0.906897|88794152|109.78000000|2.61481806|0
1645377002|2022-02-20 17:10:02|2022-02-20 17:10:01|0.22197|88794153|109.76000000|12.18220000|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:10:01|0.572929|88794154|109.76000000|0.00004000|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:10:01|0.572929|88794155|109.75000000|13.34746405|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:10:01|0.572929|88794156|109.75000000|28.07082000|2
1645377002|2022-02-20 17:10:02|2022-02-20 17:10:01|0.572929|88794157|109.74000000|18.22167595|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:04|0.597229|88794158|109.75000000|0.10885634|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:05|0.302572|88794159|109.72000000|0.10329661|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:06|0.413064|88794160|109.72000000|0.60090000|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:06|0.482234|88794161|109.72000000|0.00001630|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:06|0.482234|88794162|109.74000000|0.01066504|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:12|0.805804|88794163|109.74000000|0.69434604|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:21|0.823603|88794164|109.75000000|0.87189349|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:22|0.437141|88794165|109.75000000|0.87189349|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:32|0.642441|88794166|109.75000000|0.01192938|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:38|0.202507|88794167|109.74000000|0.10064093|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:42|0.396198|88794168|109.78000000|4.46644599|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:44|0.804883|88794169|109.75000000|0.52603283|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:45|0.436263|88794170|109.78000000|0.01573895|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:47|0.296934|88794171|109.74000000|4.79524704|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:47|0.296934|88794172|109.74000000|1.84475296|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:47|0.340844|88794173|109.76000000|1.10990000|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:50|0.387816|88794174|109.75000000|0.27981124|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:50|0.387816|88794175|109.74000000|0.48839343|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:50|0.387816|88794176|109.74000000|1.00179533|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:54|0.578516|88794177|109.74000000|0.00711021|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:55|0.976528|88794178|109.77000000|1.20000000|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:10:56|0.509348|88794179|109.77000000|0.01199114|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:02|0.115007|88794180|109.75000000|0.03572358|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:09|0.980333|88794181|109.72000000|11.46625901|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:10|0.104239|88794182|109.73000000|0.58499825|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:10|0.104239|88794183|109.73000000|0.23391362|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:10|0.104239|88794184|109.73000000|0.00566314|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:10|0.104239|88794185|109.73000000|0.01222125|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:10|0.104239|88794186|109.73000000|0.03390024|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:15|0.910089|88794187|109.73000000|0.17062105|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:15|0.910089|88794188|109.73000000|0.32627895|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:19|0.732089|88794189|109.74000000|0.01348264|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:21|0.737146|88794190|109.74000000|1.90090362|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:22|0.274809|88794191|109.73000000|1.00000000|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:22|0.588369|88794192|109.72000000|3.02648161|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:22|0.632863|88794193|109.72000000|1.00807738|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:22|0.665823|88794194|109.72000000|6.98093585|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:22|0.669383|88794195|109.72000000|3.04603030|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:22|0.69311|88794196|109.72000000|0.69140118|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:22|0.693153|88794197|109.72000000|0.91173737|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:22|0.693165|88794198|109.72000000|5.37779730|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:22|0.904906|88794199|109.68000000|7.98407071|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:27|0.485057|88794200|109.63000000|1.54754438|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:27|0.485057|88794201|109.62000000|0.41021646|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:27|0.959931|88794202|109.65000000|0.69743913|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:35|0.306425|88794203|109.66000000|9.02241792|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:35|0.306425|88794204|109.66000000|5.70908208|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:35|0.319289|88794205|109.66000000|5.39090000|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:35|0.429693|88794206|109.66000000|0.00001792|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:36|0.610539|88794207|109.68000000|1.31508441|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:37|0.905978|88794208|109.69000000|0.23370374|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:38|0.960966|88794209|109.70000000|0.09121514|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:39|0.559625|88794210|109.70000000|0.29556156|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.655709|88794211|109.66000000|0.85559344|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.655709|88794212|109.65000000|8.20015872|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.655709|88794213|109.65000000|50.00000000|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.655709|88794214|109.65000000|2.13838334|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.655709|88794215|109.65000000|0.15263158|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.65603|88794216|109.65000000|3.82916842|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.65603|88794217|109.65000000|10.93253535|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.659929|88794218|109.65000000|7.30398265|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.659929|88794219|109.65000000|0.91171484|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.659929|88794220|109.64000000|7.23125888|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.659929|88794221|109.63000000|50.00000000|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.659929|88794222|109.63000000|0.59939202|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.659929|88794223|109.63000000|5.00000000|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.659929|88794224|109.63000000|1.40000000|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.659929|88794225|109.63000000|18.23651800|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.659929|88794226|109.62000000|7.54763025|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.659929|88794227|109.62000000|0.65249072|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.659929|88794228|109.61000000|1.11701263|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.668524|88794229|109.65000000|3.98180000|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.685043|88794230|109.65000000|3.98180000|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.685062|88794231|109.65000000|3.00000000|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.68516|88794232|109.65000000|1.11887114|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:45|0.713915|88794233|109.63000000|0.07960000|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:46|0.020419|88794234|109.60000000|8.60180351|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:46|0.235765|88794235|109.60000000|0.00000001|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:46|0.235765|88794236|109.60000000|0.94178742|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:46|0.235765|88794237|109.60000000|5.21024616|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:46|0.235765|88794238|109.60000000|1.94872636|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:46|0.235765|88794239|109.61000000|7.02940800|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:46|0.235765|88794240|109.61000000|0.54678837|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:46|0.235765|88794241|109.61000000|0.76371201|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:46|0.235765|88794242|109.61000000|5.71128972|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:47|0.300057|88794243|109.59000000|8.08400000|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:47|0.482135|88794244|109.61000000|6.10370000|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:47|0.529039|88794245|109.61000000|1.27000000|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:47|0.57285|88794246|109.62000000|0.45140000|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:47|0.609781|88794247|109.62000000|0.63822789|2
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:55|0.276464|88794248|109.61000000|2.30050000|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:55|0.276464|88794249|109.61000000|0.98600000|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:58|0.23448|88794250|109.64000000|2.00000000|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:11:58|0.869243|88794251|109.64000000|0.87292758|0
1645377122|2022-02-20 17:12:02|2022-02-20 17:12:00|0.869683|88794252|109.61000000|0.81227546|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:02|0.476216|88794253|109.62000000|0.87172889|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:02|0.767973|88794254|109.63000000|0.01435366|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:05|0.396074|88794255|109.68000000|0.02445066|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:11|0.228659|88794256|109.66000000|0.08591016|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:12|0.349094|88794257|109.68000000|0.43000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:12|0.349094|88794258|109.70000000|0.58681175|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:16|0.174487|88794259|109.70000000|0.52401113|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:18|0.450934|88794260|109.67000000|0.07648257|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:24|0.020132|88794261|109.70000000|5.66821291|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:31|0.463965|88794262|109.69000000|0.01519132|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:32|0.118921|88794263|109.68000000|0.00591237|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:35|0.157931|88794264|109.68000000|0.02681950|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:38|0.832573|88794265|109.69000000|0.06585144|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:47|0.992146|88794266|109.65000000|0.07662744|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:47|0.992146|88794267|109.65000000|9.33206016|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:47|0.992146|88794268|109.64000000|3.99572451|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:50|0.116744|88794269|109.69000000|0.16790875|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:50|0.687226|88794270|109.67000000|0.19550219|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:54|0.543681|88794271|109.69000000|0.60164422|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:54|0.543681|88794272|109.70000000|0.26973749|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:56|0.469047|88794273|109.70000000|0.47183848|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:59|0.583134|88794274|109.69000000|0.29039703|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:59|0.953186|88794275|109.66000000|0.22371515|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:01|0.05713|88794276|109.72000000|11.10000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:01|0.069893|88794277|109.73000000|0.68088414|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:01|0.132323|88794278|109.74000000|11.09999999|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:01|0.581917|88794279|109.74000000|0.04198219|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:01|0.593804|88794280|109.74000000|0.80600000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:01|0.633915|88794281|109.74000000|0.61714671|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:01|0.856833|88794282|109.72000000|5.16240000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:02|0.975255|88794283|109.74000000|0.00005329|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:02|0.975255|88794284|109.74000000|0.34137884|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:04|0.026156|88794285|109.74000000|0.08176846|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:07|0.619972|88794286|109.69000000|0.29256685|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:07|0.619972|88794287|109.68000000|9.27837245|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:12|0.879567|88794288|109.74000000|4.27398105|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:14|0.042728|88794289|109.74000000|0.07310757|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:17|0.929099|88794290|109.73000000|1.58690886|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:17|0.929099|88794291|109.74000000|1.02886229|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:18|0.382433|88794292|109.72000000|0.67351038|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:18|0.382433|88794293|109.71000000|0.60780956|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:18|0.382433|88794294|109.71000000|0.05930933|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:19|0.501606|88794295|109.74000000|0.25399296|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:19|0.64422|88794296|109.74000000|0.01551391|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:23|0.423379|88794297|109.73000000|0.04498278|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:27|0.622882|88794298|109.74000000|0.13218707|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:29|0.891254|88794299|109.74000000|3.80000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:31|0.353544|88794300|109.74000000|0.00684275|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:36|0.53639|88794301|109.75000000|2.23358963|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:37|0.298317|88794302|109.77000000|0.08173866|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:44|0.586917|88794303|109.77000000|0.18220333|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:45|0.047294|88794304|109.77000000|13.13600000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:45|0.047494|88794305|109.77000000|0.00005801|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:46|0.981347|88794306|109.81000000|15.00000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:47|0.228304|88794307|109.81000000|1.75000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:49|0.200796|88794308|109.81000000|0.54517029|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:53|0.528348|88794309|109.79000000|0.03299307|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:55|0.642745|88794310|109.80000000|0.01706042|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:10|0.414391|88794311|109.77000000|0.04130098|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:11|0.6388|88794312|109.78000000|0.02140612|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:11|0.700076|88794313|109.76000000|0.10010000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:15|0.813011|88794314|109.75000000|0.01771522|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:17|0.478362|88794315|109.75000000|0.34451395|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:17|0.699564|88794316|109.75000000|0.00155133|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:17|0.699564|88794317|109.76000000|0.08910341|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:26|0.405091|88794318|109.75000000|15.06441000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:26|0.405091|88794319|109.74000000|23.86559000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:35|0.904362|88794320|109.77000000|0.19214933|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:40|0.886293|88794321|109.78000000|0.01874076|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:44|0.730762|88794322|109.78000000|0.25392353|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:58|0.013067|88794323|109.78000000|4.00000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:58|0.013067|88794324|109.78000000|0.82494048|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:58|0.013067|88794325|109.78000000|36.96275952|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:58|0.049638|88794326|109.78000000|0.00006048|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:00|0.649972|88794327|109.77000000|0.98010000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:00|0.957479|88794328|109.81000000|0.03598450|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:01|0.062141|88794329|109.81000000|3.05032810|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:01|0.266514|88794330|109.81000000|0.32010327|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:01|0.990918|88794331|109.81000000|1.24171926|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:02|0.175318|88794332|109.79000000|0.10000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:02|0.367608|88794333|109.79000000|0.04011127|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:05|0.940658|88794334|109.81000000|0.00737180|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:14|0.780014|88794335|109.79000000|0.83949758|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:14|0.780014|88794336|109.78000000|6.36050242|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:17|0.017912|88794337|109.74000000|0.00062000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:17|0.017912|88794338|109.74000000|0.07888000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:17|0.069277|88794339|109.74000000|11.99800000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:17|0.344325|88794340|109.75000000|0.01830821|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:17|0.432536|88794341|109.74000000|0.00009000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:17|0.432536|88794342|109.71000000|0.00837059|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:17|0.850114|88794343|109.73000000|0.99598642|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:17|0.850114|88794344|109.74000000|1.22330212|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:17|0.850114|88794345|109.74000000|1.23801053|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:18|0.866813|88794346|109.75000000|0.07940000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:24|0.70493|88794347|109.76000000|0.07960000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:25|0.488295|88794348|109.77000000|0.51149701|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:27|0.567122|88794349|109.75000000|0.67732317|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:27|0.567122|88794350|109.74000000|1.68895233|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:27|0.567122|88794351|109.74000000|2.25572740|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:27|0.567122|88794352|109.73000000|6.35470976|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:27|0.567122|88794353|109.73000000|0.63219628|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:27|0.567122|88794354|109.73000000|50.00000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:27|0.567122|88794355|109.72000000|2.91598406|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:31|0.95405|88794356|109.76000000|0.04536759|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:40|0.027028|88794357|109.76000000|0.18221574|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:42|0.447945|88794358|109.77000000|0.03599106|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:49|0.350528|88794359|109.75000000|0.59649191|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:49|0.350528|88794360|109.75000000|0.53049277|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:49|0.350528|88794361|109.76000000|0.35495416|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:49|0.781957|88794362|109.75000000|0.01811931|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:53|0.225767|88794363|109.76000000|1.33394138|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:04|0.049472|88794364|109.77000000|0.08087506|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:08|0.00948|88794365|109.75000000|0.00954439|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:08|0.148562|88794366|109.75000000|0.06523658|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:10|0.38716|88794367|109.75000000|0.15190000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:10|0.759425|88794368|109.75000000|0.00002520|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:10|0.759425|88794369|109.76000000|0.12242378|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:11|0.507275|88794370|109.77000000|1.75267408|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:12|0.307994|88794371|109.74000000|0.07960000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:13|0.779161|88794372|109.77000000|0.00911162|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:22|0.336772|88794373|109.77000000|0.01973012|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:23|0.965853|88794374|109.75000000|0.63943025|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:23|0.965853|88794375|109.74000000|0.14988728|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:24|0.406153|88794376|109.77000000|2.23294376|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:33|0.230968|88794377|109.73000000|0.12495040|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:33|0.230968|88794378|109.74000000|0.05703697|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:38|0.614739|88794379|109.76000000|0.22316279|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:47|0.371563|88794380|109.76000000|0.02161269|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:48|0.96699|88794381|109.76000000|0.01034161|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:52|0.556195|88794382|109.77000000|0.87180852|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:54|0.017187|88794383|109.77000000|0.21315872|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:01|0.76581|88794384|109.78000000|0.07211162|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:06|0.285832|88794385|109.79000000|1.10607676|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:08|0.070192|88794386|109.79000000|0.02701573|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:08|0.356435|88794387|109.79000000|0.51677479|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:11|0.98721|88794388|109.77000000|0.04232979|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:11|0.98721|88794389|109.77000000|0.80592212|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:11|0.98721|88794390|109.78000000|0.08465959|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:11|0.98721|88794391|109.78000000|1.07671786|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:12|0.306738|88794392|109.78000000|0.26620904|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.173395|88794393|109.78000000|2.00000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.173395|88794394|109.78000000|1.01860000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.832944|88794395|109.76000000|0.21246468|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.832944|88794396|109.75000000|1.60977576|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:25|0.662018|88794397|109.78000000|0.46530488|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:25|0.662018|88794398|109.79000000|0.53469512|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:26|0.793492|88794399|109.79000000|0.08165747|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:30|0.872582|88794400|109.76000000|0.11276184|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:30|0.872582|88794401|109.76000000|0.38723816|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:34|0.227274|88794402|109.79000000|1.36419835|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:37|0.352429|88794403|109.78000000|0.01169291|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:39|0.70656|88794404|109.78000000|0.02703040|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:39|0.882917|88794405|109.78000000|0.20402633|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:39|0.968434|88794406|109.77000000|0.10302411|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:40|0.455473|88794407|109.77000000|0.49640094|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:40|0.957293|88794408|109.77000000|0.39187610|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:48|0.410654|88794409|109.79000000|1.02613321|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:49|0.195359|88794410|109.79000000|0.41435962|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:55|0.09261|88794411|109.78000000|0.16777109|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:57|0.347924|88794412|109.79000000|0.21307073|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:58|0.183835|88794413|109.79000000|0.44623080|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:18:00|0.776245|88794414|109.79000000|0.14056687|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:18:00|0.849624|88794415|109.79000000|0.79518527|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:18:00|0.849624|88794416|109.79000000|2.69089104|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:18:01|0.148507|88794417|109.79000000|0.07960000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:18:01|0.174203|88794418|109.80000000|11.10000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:18:01|0.234001|88794419|109.82000000|13.80000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:18:01|0.234001|88794420|109.82000000|2.28600774|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:18:01|0.326442|88794421|109.82000000|8.81399225|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:18:01|0.338865|88794422|109.82000000|0.00000001|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:18:01|0.338865|88794423|109.84000000|5.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:03|0.575496|88794424|109.85000000|0.77036686|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:03|0.575496|88794425|109.86000000|0.77624623|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:03|0.575496|88794426|109.86000000|1.63046237|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:03|0.575496|88794427|109.87000000|13.20000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:03|0.575496|88794428|109.87000000|5.94536469|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:08|0.062173|88794429|109.84000000|1.73969747|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:08|0.062173|88794430|109.83000000|1.10218867|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:08|0.873784|88794431|109.86000000|0.03634542|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:11|0.719292|88794432|109.83000000|1.02613321|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:13|0.891176|88794433|109.86000000|5.85041664|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:13|0.891176|88794434|109.87000000|0.25029155|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:14|0.944942|88794435|109.87000000|0.17669005|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:17|0.069399|88794436|109.89000000|0.08170887|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:17|0.763322|88794437|109.89000000|0.87058936|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:19|0.838969|88794438|109.86000000|0.85962668|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:19|0.838969|88794439|109.87000000|0.45226929|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:19|0.838969|88794440|109.87000000|10.07210403|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:19|0.845187|88794441|109.87000000|2.68796637|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:19|0.845187|88794442|109.88000000|0.84161975|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:19|0.845187|88794443|109.88000000|0.78477679|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:19|0.845187|88794444|109.89000000|2.78383709|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:20|0.615067|88794445|109.88000000|0.08618897|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:22|0.002097|88794446|109.86000000|0.80975453|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:26|0.49451|88794447|109.89000000|0.20956472|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:26|0.513951|88794448|109.89000000|0.37576202|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:26|0.83216|88794449|109.89000000|0.03634587|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:26|0.933928|88794450|109.88000000|1.40710000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:29|0.022569|88794451|109.85000000|15.16630000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:31|0.671456|88794452|109.85000000|0.44381297|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:34|0.201933|88794453|109.85000000|0.61748063|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:34|0.201933|88794454|109.85000000|0.00750057|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:34|0.201933|88794455|109.85000000|0.37501880|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:37|0.005064|88794456|109.84000000|8.01534321|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:37|0.005064|88794457|109.84000000|0.00465679|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:38|0.516613|88794458|109.84000000|0.00254580|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:38|0.516613|88794459|109.82000000|0.00240699|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:41|0.159733|88794460|109.83000000|0.28364693|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:48|0.687841|88794461|109.81000000|3.46178373|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:56|0.095457|88794462|109.84000000|0.07256144|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:02|0.466241|88794463|109.86000000|0.26245850|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:02|0.466241|88794464|109.86000000|0.24889882|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.594438|88794465|109.85000000|0.03603074|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:08|0.659536|88794466|109.85000000|0.30311959|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:10|0.408164|88794467|109.85000000|1.82934562|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:16|0.521258|88794468|109.85000000|0.43487614|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:17|0.937521|88794469|109.86000000|0.25199447|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:20|0.904875|88794470|109.84000000|1.06024783|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:20|0.904875|88794471|109.84000000|0.58004841|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:20|0.904875|88794472|109.83000000|0.91341623|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:20|0.904875|88794473|109.83000000|0.57271638|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:20|0.904875|88794474|109.83000000|1.12641447|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:27|0.400543|88794475|109.84000000|0.31185687|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:27|0.957945|88794476|109.82000000|0.06301477|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:27|0.957945|88794477|109.82000000|1.73530305|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:27|0.957945|88794478|109.82000000|0.20168218|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:28|0.397264|88794479|109.84000000|0.00849978|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:32|0.391275|88794480|109.82000000|0.06942186|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:32|0.391275|88794481|109.82000000|14.78757861|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.163017|88794482|109.82000000|10.93460000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.246468|88794483|109.82000000|0.00001139|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.246468|88794484|109.81000000|49.24458861|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.289067|88794485|109.81000000|0.00010139|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.447684|88794486|109.80000000|8.01610000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:38|0.320142|88794487|109.81000000|0.10058078|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:38|0.493473|88794488|109.80000000|0.00007378|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:38|0.493473|88794489|109.78000000|0.04540000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:43|0.597084|88794490|109.76000000|0.26796205|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:46|0.135575|88794491|109.75000000|1.05730000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:50|0.38299|88794492|109.75000000|0.16769847|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:50|0.584475|88794493|109.71000000|0.03842336|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:58|0.558479|88794494|109.73000000|0.51992137|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:58|0.558479|88794495|109.74000000|0.43032013|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:20:00|0.393648|88794496|109.74000000|2.53659968|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:20:00|0.393648|88794497|109.75000000|0.58971481|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:02|0.878939|88794498|109.75000000|0.80300000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:05|0.271615|88794499|109.71000000|7.87959995|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:05|0.271615|88794500|109.71000000|3.88030005|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:12|0.012966|88794501|109.74000000|0.43530162|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:21|0.335508|88794502|109.75000000|0.72373689|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:27|0.907412|88794503|109.75000000|0.29935993|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:28|0.518417|88794504|109.75000000|0.03501056|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:31|0.622185|88794505|109.76000000|0.62488180|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:39|0.732459|88794506|109.77000000|0.24130000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:42|0.279664|88794507|109.77000000|0.21316780|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:42|0.972369|88794508|109.78000000|0.51249421|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:43|0.030985|88794509|109.77000000|0.09050000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:46|0.247758|88794510|109.77000000|0.09630000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:46|0.633814|88794511|109.78000000|0.45344627|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:47|0.003904|88794512|109.78000000|1.30736371|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:54|0.003005|88794513|109.80000000|6.79467868|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:54|0.003005|88794514|109.80000000|8.33132827|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:54|0.003005|88794515|109.80000000|15.00000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:54|0.003005|88794516|109.80000000|3.22931978|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:54|0.003005|88794517|109.81000000|11.26482059|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:54|0.139149|88794518|109.81000000|0.25139892|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:55|0.158383|88794519|109.81000000|0.26933343|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:55|0.2214|88794520|109.81000000|0.25621265|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:56|0.14977|88794521|109.81000000|0.60138189|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:57|0.535847|88794522|109.77000000|0.12546104|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:57|0.535847|88794523|109.77000000|1.95833947|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:04|0.454729|88794524|109.77000000|1.84087256|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:05|0.760197|88794525|109.80000000|0.03568512|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:06|0.071763|88794526|109.79000000|0.53458250|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:06|0.134609|88794527|109.79000000|0.01090985|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:07|0.07504|88794528|109.80000000|0.08587226|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:09|0.090033|88794529|109.82000000|0.64931535|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:27|0.952243|88794530|109.82000000|0.16771374|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:28|0.652996|88794531|109.83000000|0.44352331|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:28|0.652996|88794532|109.83000000|0.12837669|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:30|0.15346|88794533|109.85000000|0.55253998|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:32|0.45483|88794534|109.82000000|0.17250000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:37|0.119654|88794535|109.85000000|0.51135732|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:38|0.320901|88794536|109.81000000|0.93387598|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:43|0.825436|88794537|109.83000000|0.03572662|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:48|0.406745|88794538|109.81000000|0.00894995|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:54|0.233161|88794539|109.82000000|0.34432716|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:02|0.801669|88794540|109.82000000|0.80825817|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:03|0.41216|88794541|109.79000000|7.94269696|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:03|0.41216|88794542|109.79000000|10.73168476|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.388303|88794543|109.78000000|7.65540000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.420129|88794544|109.78000000|0.35973306|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.614278|88794545|109.77000000|11.26876744|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.626804|88794546|109.76000000|54.24154723|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.640991|88794547|109.76000000|0.34274872|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:15|0.485737|88794548|109.77000000|0.14052847|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:17|0.275568|88794549|109.75000000|0.03899771|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:17|0.275568|88794550|109.74000000|0.46826903|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:18|0.078489|88794551|109.78000000|0.02693026|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:18|0.725508|88794552|109.78000000|0.03569689|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:23|0.116902|88794553|109.79000000|10.00000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:27|0.721763|88794554|109.79000000|0.23579261|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:27|0.997166|88794555|109.78000000|0.16614844|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:30|0.473811|88794556|109.79000000|0.08166492|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:42|0.445532|88794557|109.80000000|5.00000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:48|0.213671|88794558|109.83000000|0.21314838|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:00|0.669529|88794559|109.77000000|0.22351127|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:01|0.129426|88794560|109.80000000|0.18589871|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:01|0.832105|88794561|109.78000000|0.94637224|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:06|0.390645|88794562|109.83000000|0.91502788|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:08|0.035408|88794563|109.80000000|0.09517909|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:08|0.035408|88794564|109.81000000|0.17842000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:08|0.035408|88794565|109.81000000|0.19759497|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:10|0.70536|88794566|109.81000000|1.36006778|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:11|0.004456|88794567|109.81000000|0.18586485|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:12|0.52046|88794568|109.81000000|1.04577296|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:23|0.444652|88794569|109.83000000|1.00210134|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:26|0.543453|88794570|109.76000000|3.37173344|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:26|0.543453|88794571|109.76000000|5.52299893|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:33|0.126882|88794572|109.80000000|0.08767166|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:33|0.126882|88794573|109.80000000|0.25125105|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:36|0.996729|88794574|109.80000000|0.08890318|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:39|0.410786|88794575|109.80000000|0.30000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:43|0.749702|88794576|109.79000000|0.87911988|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:45|0.646974|88794577|109.83000000|0.03570808|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:46|0.916479|88794578|109.82000000|0.04464222|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:54|0.57833|88794579|109.82000000|0.02444202|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:55|0.369536|88794580|109.79000000|0.13663069|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:55|0.816967|88794581|109.79000000|2.61686410|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:24:01|0.863086|88794582|109.80000000|0.06603324|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:24:01|0.863086|88794583|109.81000000|0.01560192|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:03|0.573847|88794584|109.81000000|0.16794760|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:03|0.573847|88794585|109.81000000|0.01059768|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:05|0.413053|88794586|109.81000000|0.02374724|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:06|0.542276|88794587|109.81000000|0.06057577|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:06|0.542276|88794588|109.81000000|0.02319401|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:06|0.542276|88794589|109.82000000|0.61325503|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:08|0.387793|88794590|109.80000000|0.96956486|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:13|0.153397|88794591|109.81000000|0.43503456|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:15|0.625291|88794592|109.81000000|0.08170143|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:18|0.284607|88794593|109.79000000|0.02339819|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:18|0.506492|88794594|109.79000000|0.43511380|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:23|0.169743|88794595|109.80000000|0.87903982|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:26|0.800364|88794596|109.76000000|0.07960000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:28|0.6781|88794597|109.79000000|0.02299117|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:39|0.371475|88794598|109.78000000|0.17338545|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:41|0.527604|88794599|109.77000000|0.14973514|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:41|0.527604|88794600|109.78000000|0.36808185|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:48|0.936071|88794601|109.80000000|4.11137779|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:50|0.415128|88794602|109.78000000|0.16779013|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:50|0.951423|88794603|109.76000000|19.64960000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:50|0.951423|88794604|109.74000000|3.38000822|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:57|0.733283|88794605|109.71000000|0.43082697|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:00|0.145392|88794606|109.72000000|1.35953804|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:06|0.227166|88794607|109.74000000|0.05396630|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:07|0.79007|88794608|109.70000000|0.02264239|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:15|0.293441|88794609|109.72000000|0.40412674|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:15|0.373433|88794610|109.69000000|0.18488221|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:17|0.079981|88794611|109.70000000|0.01403701|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:18|0.971545|88794612|109.68000000|2.47769105|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:18|0.971545|88794613|109.67000000|0.27147560|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:21|0.470549|88794614|109.63000000|0.00892776|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:23|0.918315|88794615|109.63000000|0.62594956|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:28|0.898094|88794616|109.57000000|0.83367110|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:28|0.898094|88794617|109.57000000|1.95108340|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:28|0.898094|88794618|109.56000000|0.22596093|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:30|0.712507|88794619|109.51000000|6.70092800|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:30|0.712507|88794620|109.53000000|6.24837768|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:30|0.712507|88794621|109.53000000|2.50695701|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:30|0.712507|88794622|109.55000000|50.00000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:30|0.712507|88794623|109.55000000|5.58304704|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:30|0.712507|88794624|109.55000000|3.98180000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:31|0.838609|88794625|109.53000000|0.34498674|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:32|0.384025|88794626|109.53000000|2.59984390|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:32|0.384025|88794627|109.54000000|7.20945408|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:32|0.384025|88794628|109.54000000|8.44070202|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:33|0.714037|88794629|109.51000000|1.26111616|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:33|0.714037|88794630|109.52000000|3.00221284|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:33|0.714037|88794631|109.52000000|0.10541440|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:33|0.714037|88794632|109.53000000|50.00000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:33|0.714037|88794633|109.53000000|18.26428900|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:34|0.933949|88794634|109.52000000|0.34158785|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:35|0.185916|88794635|109.48000000|0.69870000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:35|0.190414|88794636|109.48000000|0.00006110|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:35|0.190414|88794637|109.47000000|3.09553890|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:36|0.899145|88794638|109.52000000|0.04373439|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:36|0.899145|88794639|109.52000000|0.60685930|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:36|0.899145|88794640|109.53000000|1.44359775|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:37|0.61663|88794641|109.53000000|0.07960000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:37|0.649785|88794642|109.51000000|0.66024325|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:37|0.649785|88794643|109.50000000|0.35975675|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:38|0.653012|88794644|109.53000000|13.50000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:39|0.619795|88794645|109.55000000|0.88048310|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:40|0.181381|88794646|109.54000000|0.21137581|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:42|0.414407|88794647|109.52000000|0.08038321|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:42|0.707003|88794648|109.52000000|0.52647609|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:42|0.707003|88794649|109.52000000|7.87352391|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:42|0.924689|88794650|109.51000000|0.31723667|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:43|0.953212|88794651|109.54000000|0.60275454|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:47|0.914487|88794652|109.54000000|0.55424511|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:48|0.690119|88794653|109.51000000|0.03233338|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:50|0.223553|88794654|109.47000000|0.07960000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:50|0.313668|88794655|109.47000000|1.48051948|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:51|0.642639|88794656|109.48000000|0.49170000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:51|0.825708|88794657|109.45000000|2.07136623|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:53|0.887428|88794658|109.48000000|1.01450000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:56|0.583361|88794659|109.48000000|0.77870000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:56|0.960949|88794660|109.48000000|0.98460000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:04|0.440225|88794661|109.47000000|0.02734856|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:11|0.559381|88794662|109.49000000|0.45889980|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:23|0.205258|88794663|109.54000000|6.74130000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:24|0.878458|88794664|109.58000000|0.46800054|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:26|0.044015|88794665|109.55000000|0.66951651|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:26|0.044015|88794666|109.54000000|0.81048349|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:26|0.607914|88794667|109.56000000|0.00821597|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:27|0.872171|88794668|109.56000000|0.86483323|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:27|0.872171|88794669|109.56000000|0.48085840|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:30|0.316388|88794670|109.54000000|0.15174059|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:30|0.316388|88794671|109.55000000|0.19734454|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:31|0.134771|88794672|109.54000000|0.10598387|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:31|0.134771|88794673|109.55000000|1.66611986|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:35|0.858107|88794674|109.58000000|0.12273154|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:39|0.973642|88794675|109.55000000|0.25836044|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:39|0.973642|88794676|109.55000000|0.01109381|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:39|0.973642|88794677|109.54000000|4.74474975|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:40|0.716327|88794678|109.56000000|0.37331482|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:40|0.716327|88794679|109.56000000|1.07163475|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:41|0.619441|88794680|109.56000000|0.03642550|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:43|0.863553|88794681|109.56000000|0.11096189|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:47|0.664085|88794682|109.56000000|2.85261261|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:50|0.407383|88794683|109.58000000|6.17683544|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:53|0.391661|88794684|109.58000000|0.46770000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:01|0.005683|88794685|109.58000000|0.83383193|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:01|0.005683|88794686|109.59000000|1.88780253|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:01|0.005683|88794687|109.59000000|0.35706468|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:01|0.005683|88794688|109.59000000|18.25695100|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:01|0.005683|88794689|109.59000000|1.43573797|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:03|0.671903|88794690|109.60000000|13.50000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:03|0.671903|88794691|109.60000000|15.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:03|0.810701|88794692|109.62000000|6.75786259|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:04|0.982546|88794693|109.66000000|2.18260886|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:05|0.684517|88794694|109.66000000|0.87316657|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:06|0.136494|88794695|109.66000000|0.10449577|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:06|0.213764|88794696|109.66000000|0.22251880|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:06|0.726505|88794697|109.66000000|0.51314886|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:07|0.142628|88794698|109.66000000|0.25429422|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:08|0.262088|88794699|109.64000000|0.94650000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:15|0.177905|88794700|109.61000000|0.30997929|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:15|0.177905|88794701|109.61000000|0.35962071|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:15|0.187965|88794702|109.61000000|0.07950000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:16|0.921927|88794703|109.65000000|0.99068238|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:16|0.921927|88794704|109.66000000|0.14367020|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:16|0.976963|88794705|109.64000000|0.84511317|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:16|0.976963|88794706|109.63000000|0.17219476|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:22|0.583561|88794707|109.65000000|0.51767082|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:22|0.758796|88794708|109.65000000|0.27232737|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:29|0.465826|88794709|109.64000000|0.04205093|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:38|0.046813|88794710|109.61000000|0.50691727|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:38|0.046813|88794711|109.62000000|1.53165831|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:38|0.046813|88794712|109.63000000|11.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:38|0.046813|88794713|109.64000000|1.27038459|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:46|0.03401|88794714|109.59000000|1.08439765|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:46|0.261006|88794715|109.62000000|0.17141893|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:46|0.261006|88794716|109.62000000|0.17350488|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:48|0.488245|88794717|109.63000000|0.24839006|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:48|0.488245|88794718|109.63000000|0.35980676|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:55|0.177013|88794719|109.60000000|1.00014911|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:28:01|0.200226|88794720|109.61000000|0.17250995|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:09|0.418186|88794721|109.56000000|0.43582834|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:10|0.39294|88794722|109.56000000|0.05091082|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:10|0.39294|88794723|109.56000000|0.27671942|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:10|0.39294|88794724|109.57000000|0.27671942|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:10|0.39294|88794725|109.57000000|5.00000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:10|0.39294|88794726|109.57000000|0.12224045|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:11|0.067427|88794727|109.57000000|0.97142243|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:15|0.528142|88794728|109.51000000|0.09086155|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:16|0.886207|88794729|109.49000000|0.77565308|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:21|0.124768|88794730|109.52000000|0.88072412|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:24|0.894759|88794731|109.53000000|0.34499038|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:25|0.649407|88794732|109.53000000|1.00000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:30|0.20225|88794733|109.53000000|0.62692108|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:30|0.651696|88794734|109.53000000|1.50413722|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:41|0.134936|88794735|109.53000000|0.03580650|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:45|0.64828|88794736|109.53000000|0.01039362|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:47|0.562327|88794737|109.53000000|3.08490732|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:47|0.562327|88794738|109.53000000|3.00000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:47|0.649026|88794739|109.54000000|0.08104490|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:47|0.909999|88794740|109.54000000|1.31034774|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:50|0.644796|88794741|109.53000000|3.00000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:52|0.202526|88794742|109.52000000|0.52001309|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:52|0.347571|88794743|109.54000000|0.17900907|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:54|0.163384|88794744|109.54000000|12.02959829|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:54|0.163384|88794745|109.54000000|5.00000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:54|0.163384|88794746|109.54000000|0.11423908|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:54|0.349614|88794747|109.55000000|1.77561518|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:57|0.788388|88794748|109.57000000|0.02067366|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:04|0.308591|88794749|109.55000000|0.88878303|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:04|0.308591|88794750|109.54000000|0.80534219|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:04|0.308591|88794751|109.54000000|0.01345688|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:04|0.308591|88794752|109.54000000|1.15827805|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:04|0.518076|88794753|109.52000000|0.97196803|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:07|0.058194|88794754|109.59000000|0.34517564|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:16|0.047351|88794755|109.54000000|0.46223265|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:16|0.047351|88794756|109.54000000|0.12446152|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:16|0.180556|88794757|109.55000000|0.47794611|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:16|0.207381|88794758|109.52000000|1.13941008|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:17|0.211902|88794759|109.52000000|1.36124859|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:18|0.809206|88794760|109.49000000|0.18242350|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:19|0.261587|88794761|109.52000000|0.85372856|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:19|0.261587|88794762|109.53000000|0.45590177|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:21|0.199635|88794763|109.50000000|0.55880167|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:21|0.199635|88794764|109.50000000|0.44119833|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:25|0.112731|88794765|109.50000000|1.31022812|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:26|0.211738|88794766|109.46000000|1.00000000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:31|0.202736|88794767|109.48000000|0.90432175|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:31|0.202736|88794768|109.48000000|0.51390558|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:34|0.001716|88794769|109.51000000|0.21357651|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:36|0.110297|88794770|109.51000000|0.02384292|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:37|0.433544|88794771|109.46000000|0.01150455|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:41|0.256663|88794772|109.50000000|0.04272423|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:44|0.331169|88794773|109.50000000|0.17536416|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:44|0.441323|88794774|109.48000000|0.90432176|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:44|0.441323|88794775|109.47000000|0.09630488|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:51|0.402649|88794776|109.50000000|2.78191161|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:51|0.402649|88794777|109.50000000|0.11694949|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:51|0.402649|88794778|109.50000000|0.00618787|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:51|0.890261|88794779|109.51000000|6.58478739|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:55|0.93357|88794780|109.54000000|0.32647002|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:55|0.93357|88794781|109.55000000|1.92352998|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:56|0.939206|88794782|109.55000000|0.63024904|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:57|0.256042|88794783|109.53000000|0.00444578|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:57|0.275567|88794784|109.52000000|4.09102679|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:57|0.275567|88794785|109.51000000|5.58191872|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:57|0.275567|88794786|109.51000000|5.57705449|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:01|0.340092|88794787|109.51000000|1.14265728|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:01|0.340092|88794788|109.52000000|0.47356678|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:10|0.355121|88794789|109.52000000|0.21355700|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:11|0.437653|88794790|109.52000000|0.43188908|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:12|0.493899|88794791|109.49000000|0.45069698|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:12|0.493899|88794792|109.47000000|5.01904960|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:12|0.493899|88794793|109.47000000|0.82972598|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:12|0.493899|88794794|109.47000000|2.03993164|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:12|0.493899|88794795|109.47000000|18.26452100|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:12|0.493899|88794796|109.46000000|23.39607480|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:12|0.786003|88794797|109.46000000|1.12141318|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:13|0.281877|88794798|109.46000000|0.29693207|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:14|0.244106|88794799|109.49000000|0.16816938|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:14|0.443151|88794800|109.51000000|0.03643170|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:21|0.017006|88794801|109.47000000|0.91712335|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:23|0.783794|88794802|109.48000000|0.17268321|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:26|0.799717|88794803|109.48000000|0.00850488|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:30|0.454258|88794804|109.47000000|3.00000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:32|0.554855|88794805|109.44000000|0.00430000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:37|0.759774|88794806|109.44000000|0.13634213|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:38|0.697907|88794807|109.45000000|0.15910000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:38|0.939398|88794808|109.45000000|2.84090000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:39|0.377783|88794809|109.46000000|0.16657338|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:41|0.714621|88794810|109.44000000|0.45662100|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:45|0.053015|88794811|109.45000000|0.37347230|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:45|0.053015|88794812|109.45000000|0.12484824|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:45|0.130554|88794813|109.45000000|0.21375215|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:51|0.81144|88794814|109.44000000|0.10144588|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:54|0.325777|88794815|109.44000000|0.04933211|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:54|0.325777|88794816|109.44000000|0.04113808|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:54|0.325777|88794817|109.44000000|0.98609110|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:58|0.975846|88794818|109.44000000|0.11341389|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:58|0.975846|88794819|109.44000000|0.00436199|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:58|0.975846|88794820|109.45000000|0.18230694|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:59|0.15354|88794821|109.43000000|0.00430000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:00|0.619531|88794822|109.38000000|0.16110000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:02|0.356527|88794823|109.35000000|1.00530730|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:02|0.486053|88794824|109.35000000|0.26432760|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:02|0.486053|88794825|109.36000000|0.27527448|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:02|0.486053|88794826|109.37000000|0.75206600|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:02|0.486053|88794827|109.39000000|1.01954688|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:02|0.486053|88794828|109.39000000|2.11036843|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:05|0.409894|88794829|109.33000000|0.20852266|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:05|0.409894|88794830|109.32000000|0.49096637|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:05|0.409894|88794831|109.32000000|0.18123509|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:06|0.171482|88794832|109.36000000|3.00000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:13|0.030989|88794833|109.35000000|0.20560165|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:13|0.030989|88794834|109.35000000|0.63375397|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:14|0.018338|88794835|109.35000000|0.31827223|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:15|0.142335|88794836|109.36000000|0.07601714|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:15|0.142335|88794837|109.37000000|0.03170267|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:16|0.799434|88794838|109.34000000|0.00430000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:16|0.815625|88794839|109.33000000|0.18026647|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:17|0.102425|88794840|109.32000000|1.08936563|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:17|0.102425|88794841|109.33000000|0.61967838|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:17|0.102425|88794842|109.33000000|8.29095599|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:17|0.297884|88794843|109.32000000|3.00000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:17|0.297884|88794844|109.32000000|2.18574720|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:17|0.297884|88794845|109.33000000|0.53549044|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:19|0.431414|88794846|109.30000000|1.05785687|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:19|0.431414|88794847|109.30000000|3.53843475|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:21|0.457988|88794848|109.29000000|0.27286023|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:22|0.700923|88794849|109.29000000|0.75206600|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:22|0.700923|88794850|109.30000000|2.70423827|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:22|0.700923|88794851|109.31000000|0.48022082|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:27|0.05499|88794852|109.27000000|0.04560000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:27|0.503406|88794853|109.27000000|0.74040000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:30|0.191041|88794854|109.27000000|10.00000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:30|0.204404|88794855|109.27000000|5.00000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:30|0.303411|88794856|109.29000000|3.00000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:30|0.372356|88794857|109.31000000|6.47642067|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:35|0.162857|88794858|109.36000000|6.41781103|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:35|0.506993|88794859|109.39000000|6.42066810|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:35|0.506993|88794860|109.39000000|0.40303116|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:35|0.514008|88794861|109.39000000|2.59696884|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:35|0.936701|88794862|109.41000000|0.70436673|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:35|0.936701|88794863|109.40000000|0.18753727|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:36|0.611859|88794864|109.41000000|0.00694857|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:39|0.622853|88794865|109.38000000|7.30820000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:39|0.680763|88794866|109.36000000|0.07960000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:41|0.355443|88794867|109.37000000|0.08199354|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:48|0.436902|88794868|109.33000000|1.22542237|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:48|0.926675|88794869|109.36000000|0.27309220|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:51|0.902613|88794870|109.35000000|0.01929738|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:54|0.338463|88794871|109.37000000|0.17288844|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:55|0.244876|88794872|109.34000000|4.24290000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:03|0.433586|88794873|109.38000000|3.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:03|0.437938|88794874|109.39000000|6.29804968|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:05|0.004607|88794875|109.40000000|2.45288556|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:05|0.004607|88794876|109.40000000|1.35163432|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:08|0.098737|88794877|109.43000000|0.04480430|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:10|0.327477|88794878|109.42000000|0.00430000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:10|0.327477|88794879|109.42000000|0.83840000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:17|0.690688|88794880|109.46000000|0.57620653|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:17|0.690688|88794881|109.47000000|0.51476025|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:17|0.690688|88794882|109.47000000|0.33118796|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:18|0.9656|88794883|109.47000000|0.87396082|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:21|0.711389|88794884|109.47000000|0.02272368|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:25|0.430482|88794885|109.48000000|1.06355952|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:25|0.731253|88794886|109.48000000|0.07960000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:25|0.794847|88794887|109.48000000|2.92040000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:26|0.615209|88794888|109.48000000|1.09680000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:26|0.642878|88794889|109.48000000|0.00009265|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:26|0.642878|88794890|109.48000000|0.35200735|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:26|0.699663|88794891|109.48000000|0.00009943|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:26|0.699663|88794892|109.48000000|0.34990057|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:26|0.723783|88794893|109.48000000|0.00003229|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:26|0.723783|88794894|109.48000000|0.34376771|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:26|0.743757|88794895|109.48000000|0.00005097|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:26|0.743757|88794896|109.48000000|0.34545631|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:32|0.196931|88794897|109.44000000|0.00430000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:33|0.424767|88794898|109.44000000|3.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:35|0.91299|88794899|109.47000000|0.01574986|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:38|0.629339|88794900|109.49000000|0.21371309|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:44|0.426593|88794901|109.47000000|0.28189039|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:44|0.45902|88794902|109.47000000|0.44549922|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:44|0.45902|88794903|109.48000000|15.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:44|0.45902|88794904|109.48000000|18.27595800|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:44|0.463074|88794905|109.49000000|0.20674078|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:44|0.463074|88794906|109.49000000|20.92264989|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:44|0.497292|88794907|109.49000000|28.20453951|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:45|0.074286|88794908|109.50000000|0.01077163|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:45|0.263895|88794909|109.50000000|1.43594996|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:45|0.263895|88794910|109.51000000|3.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:45|0.263895|88794911|109.51000000|1.53511771|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:45|0.30307|88794912|109.52000000|3.42952858|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:48|0.639042|88794913|109.51000000|0.08194026|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:56|0.726134|88794914|109.54000000|0.20452935|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:04|0.346118|88794915|109.53000000|0.62870000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:04|0.48505|88794916|109.51000000|10.03040000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:08|0.687774|88794917|109.52000000|0.03584111|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:11|0.948016|88794918|109.50000000|0.92865058|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:11|0.948016|88794919|109.51000000|0.07999746|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:12|0.63178|88794920|109.50000000|0.21918421|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:12|0.63178|88794921|109.51000000|0.79809159|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:16|0.749757|88794922|109.52000000|0.51776531|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:19|0.12093|88794923|109.54000000|0.06043532|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:21|0.00681|88794924|109.49000000|8.88825472|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:21|0.00681|88794925|109.48000000|5.83836160|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:21|0.00681|88794926|109.48000000|36.84175027|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:21|0.00681|88794927|109.48000000|1.40348980|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:21|0.00681|88794928|109.47000000|0.94913376|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:22|0.869673|88794929|109.52000000|0.34523867|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:22|0.999048|88794930|109.52000000|0.08103010|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:25|0.008376|88794931|109.56000000|1.37155965|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:26|0.400118|88794932|109.56000000|0.21359601|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:27|0.039498|88794933|109.56000000|1.38792448|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:27|0.293785|88794934|109.55000000|1.14480000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:34|0.33915|88794935|109.54000000|0.45413053|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:48|0.905688|88794936|109.54000000|0.10945818|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:50|0.716071|88794937|109.53000000|0.64409777|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:50|0.716071|88794938|109.55000000|0.22936483|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:54|0.81594|88794939|109.54000000|0.01750000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:59|0.178478|88794940|109.54000000|0.00002320|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:59|0.178478|88794941|109.51000000|6.97549252|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:59|0.178478|88794942|109.50000000|3.16258465|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:59|0.178478|88794943|109.50000000|3.96068592|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:59|0.941175|88794944|109.53000000|0.00895315|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:34:01|0.889157|88794945|109.54000000|0.27933006|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:34:01|0.889157|88794946|109.54000000|0.59415535|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:09|0.634121|88794947|109.53000000|0.08184384|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:11|0.595427|88794948|109.54000000|54.10226000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:19|0.537338|88794949|109.57000000|0.21357651|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:19|0.610788|88794950|109.54000000|0.02358840|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:22|0.108028|88794951|109.55000000|1.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:23|0.446705|88794952|109.55000000|0.61134215|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:23|0.446705|88794953|109.56000000|0.29344423|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:23|0.446705|88794954|109.56000000|0.00347029|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:27|0.194629|88794955|109.56000000|0.21351803|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:30|0.966664|88794956|109.52000000|0.60003233|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:30|0.966664|88794957|109.53000000|0.31703361|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:35|0.863933|88794958|109.50000000|0.65405098|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:36|0.474447|88794959|109.49000000|0.00912742|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:40|0.967458|88794960|109.49000000|0.43728870|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:56|0.965269|88794961|109.50000000|0.29626596|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:56|0.965269|88794962|109.50000000|0.57753854|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:58|0.157901|88794963|109.50000000|2.74370000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:01|0.183303|88794964|109.48000000|0.01897041|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:01|0.183303|88794965|109.48000000|0.98586751|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.368384|88794966|109.48000000|27.29900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.3801|88794967|109.48000000|0.00003249|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.895488|88794968|109.51000000|22.61190000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.908947|88794969|109.51000000|0.91288455|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.917836|88794970|109.51000000|0.91288455|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.920924|88794971|109.51000000|9.50158575|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.924583|88794972|109.51000000|0.91288455|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.933731|88794973|109.51000000|0.91288455|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.940173|88794974|109.51000000|0.91288455|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.957321|88794975|109.51000000|8.09774896|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.977839|88794976|109.51000000|2.95230000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:11|0.221402|88794977|109.50000000|0.57102545|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:11|0.221402|88794978|109.50000000|0.27933021|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:11|0.221402|88794979|109.50000000|0.08263645|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:13|0.761657|88794980|109.51000000|0.00008254|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:15|0.806133|88794981|109.53000000|0.20000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:17|0.05661|88794982|109.51000000|0.19549676|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:17|0.309776|88794983|109.50000000|0.20000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:17|0.511164|88794984|109.52000000|0.16823083|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:19|0.143538|88794985|109.52000000|0.98757219|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:23|0.932603|88794986|109.50000000|0.08188870|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:24|0.110595|88794987|109.49000000|0.05069747|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:24|0.507083|88794988|109.49000000|0.27393383|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:24|0.507083|88794989|109.49000000|0.03846617|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:24|0.633957|88794990|109.47000000|0.15321977|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:31|0.805007|88794991|109.48000000|0.91100000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:32|0.732789|88794992|109.49000000|0.91358616|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:32|0.732789|88794993|109.50000000|7.82350717|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:36|0.246204|88794994|109.50000000|0.10562258|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:37|0.190668|88794995|109.52000000|0.64018611|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:37|0.190668|88794996|109.51000000|0.04549129|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:37|0.67158|88794997|109.52000000|0.18837663|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:37|0.67158|88794998|109.52000000|0.06427225|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:37|0.67158|88794999|109.51000000|0.26500131|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:37|0.67158|88795000|109.51000000|0.68567740|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:37|0.67158|88795001|109.51000000|0.89277129|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:38|0.175638|88795002|109.51000000|0.20737807|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:41|0.511993|88795003|109.53000000|0.21367405|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:42|0.78721|88795004|109.53000000|0.24469666|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:43|0.622969|88795005|109.53000000|1.87273987|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:46|0.469629|88795006|109.51000000|0.23757743|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:46|0.469629|88795007|109.51000000|5.00000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:46|0.469629|88795008|109.51000000|1.28075976|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:49|0.347614|88795009|109.53000000|0.43153374|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:53|0.204892|88795010|109.53000000|68.06632568|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:56|0.353366|88795011|109.56000000|0.01803867|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:58|0.247849|88795012|109.56000000|3.76006739|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:58|0.250842|88795013|109.56000000|16.78376146|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:58|0.256856|88795014|109.56000000|19.68201416|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:59|0.207705|88795015|109.62000000|1.12552805|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:59|0.207705|88795016|109.63000000|0.11913879|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:09|0.853753|88795017|109.64000000|0.12073561|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:10|0.424093|88795018|109.64000000|0.87276833|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:10|0.927888|88795019|109.63000000|0.01825984|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:14|0.327058|88795020|109.65000000|0.08104490|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:15|0.608112|88795021|109.65000000|0.64940000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:15|0.644007|88795022|109.65000000|0.61720000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:19|0.146434|88795023|109.64000000|0.87180839|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:20|0.101148|88795024|109.64000000|0.18613608|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:20|0.816513|88795025|109.64000000|0.43569865|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:26|0.043827|88795026|109.65000000|0.12140044|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:29|0.314195|88795027|109.66000000|0.31764221|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:29|0.868032|88795028|109.62000000|0.12236096|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:29|0.868032|88795029|109.61000000|0.01675511|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:31|0.822286|88795030|109.65000000|3.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:31|0.822286|88795031|109.65000000|0.91251283|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:31|0.822286|88795032|109.65000000|0.71347289|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:38|0.675036|88795033|109.65000000|0.19067377|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:40|0.395981|88795034|109.65000000|1.78791668|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:44|0.914418|88795035|109.61000000|0.43566935|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:48|0.82077|88795036|109.60000000|0.43566935|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:54|0.81994|88795037|109.61000000|0.66137014|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:54|0.81994|88795038|109.62000000|0.33862986|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:56|0.577846|88795039|109.59000000|0.27220000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:57|0.37037|88795040|109.62000000|1.74530902|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:00|0.182953|88795041|109.62000000|0.08176173|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:02|0.775576|88795042|109.62000000|0.19327057|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:09|0.24138|88795043|109.64000000|0.06381768|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:09|0.24138|88795044|109.64000000|2.55420973|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:19|0.400497|88795045|109.61000000|0.08523154|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:20|0.536237|88795046|109.61000000|0.76607640|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:20|0.536237|88795047|109.62000000|0.15465993|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:20|0.536237|88795048|109.62000000|1.35100101|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:24|0.909885|88795049|109.58000000|5.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:24|0.909885|88795050|109.58000000|5.32817498|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:28|0.372311|88795051|109.59000000|0.18760932|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:31|0.120033|88795052|109.59000000|0.21340115|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:31|0.164053|88795053|109.57000000|1.44416361|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:31|0.164053|88795054|109.56000000|0.55583639|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:38|0.209583|88795055|109.62000000|0.25431152|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:39|0.191461|88795056|109.62000000|0.18365752|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:39|0.191461|88795057|109.63000000|0.68942937|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:39|0.668917|88795058|109.61000000|8.32924352|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:39|0.668917|88795059|109.62000000|3.05977022|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:40|0.735954|88795060|109.62000000|0.06421182|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:42|0.714331|88795061|109.57000000|1.17495579|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:44|0.722176|88795062|109.60000000|0.91265857|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:44|0.722176|88795063|109.60000000|1.53143435|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:44|0.722176|88795064|109.61000000|5.05242743|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:44|0.722176|88795065|109.62000000|1.44948234|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:46|0.152065|88795066|109.61000000|0.01119361|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:49|0.765144|88795067|109.60000000|0.14082339|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:58|0.340515|88795068|109.61000000|0.87300722|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:58|0.35937|88795069|109.61000000|1.30928410|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:38:00|0.44563|88795070|109.57000000|5.73671296|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:38:00|0.44563|88795071|109.56000000|8.09888156|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:38:00|0.44563|88795072|109.56000000|9.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:38:00|0.44563|88795073|109.56000000|2.72707652|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:38:00|0.44563|88795074|109.56000000|1.49351486|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:02|0.881098|88795075|109.52000000|4.22295296|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:02|0.881098|88795076|109.51000000|10.80800843|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:03|0.18313|88795077|109.56000000|0.01788197|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:05|0.346389|88795078|109.56000000|0.22728714|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:07|0.698469|88795079|109.57000000|0.53600563|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:13|0.279886|88795080|109.59000000|4.69888656|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:13|0.715556|88795081|109.58000000|0.11315519|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:13|0.888216|88795082|109.58000000|0.00655684|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:17|0.544547|88795083|109.57000000|0.96423086|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:17|0.544547|88795084|109.57000000|0.17330849|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:19|0.108873|88795085|109.59000000|15.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:24|0.102397|88795086|109.64000000|0.21349854|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:24|0.592096|88795087|109.64000000|0.25436385|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:25|0.789767|88795088|109.64000000|0.21349854|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:28|0.594991|88795089|109.61000000|0.68190169|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:28|0.594991|88795090|109.61000000|0.23046545|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:31|0.01557|88795091|109.64000000|0.08636202|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:39|0.620895|88795092|109.65000000|0.78730000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:40|0.969561|88795093|109.61000000|0.31810000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:44|0.504451|88795094|109.63000000|0.25169700|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:47|0.276619|88795095|109.65000000|0.00916614|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:53|0.363899|88795096|109.67000000|0.22243761|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:56|0.323418|88795097|109.64000000|0.07462006|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:56|0.323418|88795098|109.63000000|0.06506943|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:56|0.323418|88795099|109.63000000|0.73033538|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:58|0.629653|88795100|109.61000000|0.05360000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:59|0.176585|88795101|109.61000000|0.04810000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:00|0.442776|88795102|109.58000000|0.91632789|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:03|0.029799|88795103|109.59000000|1.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:05|0.740548|88795104|109.59000000|0.62850000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:06|0.884471|88795105|109.59000000|0.50439257|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:12|0.325601|88795106|109.60000000|0.78500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.107644|88795107|109.60000000|4.66846080|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.136557|88795108|109.59000000|4.13370349|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.136557|88795109|109.59000000|5.77464995|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.165552|88795110|109.59000000|16.71950000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.168832|88795111|109.59000000|8.51883834|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.186167|88795112|109.59000000|2.64487511|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.316416|88795113|109.58000000|3.59083731|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.332989|88795114|109.58000000|9.40951269|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.332989|88795115|109.58000000|8.48101108|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:23|0.331571|88795116|109.53000000|0.62980000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:23|0.968048|88795117|109.54000000|0.87292758|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:24|0.653733|88795118|109.54000000|3.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:24|0.653733|88795119|109.54000000|1.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:28|0.321079|88795120|109.51000000|0.10030000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:28|0.6452|88795121|109.51000000|0.00006496|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:28|0.6452|88795122|109.50000000|20.29973504|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.096417|88795123|109.50000000|55.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.108562|88795124|109.50000000|1.00467656|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.112683|88795125|109.50000000|1.00467656|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.117585|88795126|109.50000000|1.00467656|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.12201|88795127|109.50000000|1.39975032|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.122125|88795128|109.50000000|1.00467656|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.130023|88795129|109.50000000|1.00467656|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.137972|88795130|109.50000000|3.73331910|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.150558|88795131|109.50000000|0.18265882|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.154521|88795132|109.50000000|0.80867810|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.15472|88795133|109.50000000|5.21950285|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.154755|88795134|109.50000000|0.18265882|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.16485|88795135|109.50000000|0.18265882|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.172634|88795136|109.50000000|0.18265882|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.173123|88795137|109.50000000|0.79346942|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.182147|88795138|109.50000000|0.18265882|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:30|0.30161|88795139|109.50000000|4.28845639|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:30|0.305572|88795140|109.50000000|5.55806520|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:31|0.02983|88795141|109.50000000|0.09410822|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:32|0.020315|88795142|109.50000000|5.16307578|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:32|0.127981|88795143|109.50000000|6.54553873|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:32|0.172098|88795144|109.50000000|8.35120452|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:32|0.174867|88795145|109.50000000|12.04717687|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:32|0.19219|88795146|109.50000000|22.86124256|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:32|0.19219|88795147|109.50000000|0.02100000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:33|0.795794|88795148|109.48000000|3.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:33|0.795794|88795149|109.49000000|1.47090429|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:41|0.130306|88795150|109.53000000|0.21355700|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:49|0.004764|88795151|109.51000000|0.16818474|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:58|0.375537|88795152|109.51000000|0.25445674|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:01|0.62794|88795153|109.49000000|0.51249421|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:20|0.238619|88795154|109.51000000|0.25445674|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:24|0.771473|88795155|109.53000000|0.03770864|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:24|0.771473|88795156|109.53000000|0.79231166|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:25|0.390644|88795157|109.51000000|0.64803395|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:25|0.390644|88795158|109.50000000|3.85926185|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:27|0.00689|88795159|109.53000000|0.90844962|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:28|0.250275|88795160|109.52000000|0.18180988|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:32|0.387881|88795161|109.53000000|3.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:33|0.804241|88795162|109.56000000|15.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:33|0.831858|88795163|109.57000000|6.62518897|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:36|0.584622|88795164|109.59000000|0.00922081|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:41|0.75847|88795165|109.61000000|11.10000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:48|0.008537|88795166|109.65000000|2.23655879|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:50|0.62256|88795167|109.66000000|0.08929237|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:53|0.132013|88795168|109.66000000|0.45368633|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:53|0.259373|88795169|109.66000000|0.85702130|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:53|0.259373|88795170|109.66000000|4.44769098|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:53|0.757086|88795171|109.66000000|0.00917115|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:56|0.265336|88795172|109.65000000|2.47338620|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:56|0.29377|88795173|109.63000000|0.50000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:56|0.322234|88795174|109.63000000|0.07960000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:02|0.12999|88795175|109.61000000|0.48930000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:02|0.176504|88795176|109.63000000|0.07960000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:02|0.885773|88795177|109.63000000|2.92040000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:05|0.393577|88795178|109.66000000|0.95323065|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:05|0.393577|88795179|109.67000000|4.71814719|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:05|0.520814|88795180|109.67000000|4.36282929|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.519073|88795181|109.68000000|3.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.699375|88795182|109.74000000|0.02210175|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:13|0.341134|88795183|109.73000000|0.87011926|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:15|0.032473|88795184|109.75000000|0.01244765|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:20|0.180951|88795185|109.74000000|0.11349162|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:32|0.452677|88795186|109.73000000|0.01957147|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:41|0.197704|88795187|109.70000000|0.44174577|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:41|0.197704|88795188|109.71000000|0.43461563|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:41|0.197704|88795189|109.71000000|0.00331930|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:46|0.491812|88795190|109.72000000|0.13027947|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:48|0.900564|88795191|109.69000000|0.98178987|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:50|0.447768|88795192|109.72000000|0.04267095|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:51|0.969491|88795193|109.72000000|0.43543851|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:53|0.268106|88795194|109.72000000|2.56456149|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:53|0.268106|88795195|109.73000000|0.11592109|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:59|0.92945|88795196|109.73000000|0.01812776|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:42:01|0.859531|88795197|109.75000000|0.08663253|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:42:01|0.859531|88795198|109.75000000|0.87465654|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:42:01|0.949067|88795199|109.75000000|4.79646971|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:07|0.345938|88795200|109.71000000|0.10000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:10|0.355727|88795201|109.72000000|1.53455089|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:10|0.355727|88795202|109.73000000|3.00000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:10|0.355727|88795203|109.73000000|5.65570673|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:13|0.358917|88795204|109.73000000|5.09510509|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:21|0.984944|88795205|109.75000000|2.68280540|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:25|0.835406|88795206|109.72000000|0.25749943|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:26|0.96209|88795207|109.72000000|0.03574026|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:31|0.361866|88795208|109.72000000|0.06136726|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:31|0.361866|88795209|109.72000000|1.21274895|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:31|0.389701|88795210|109.72000000|0.18725105|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:31|0.389701|88795211|109.73000000|3.00000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:31|0.389701|88795212|109.73000000|0.75275977|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:31|0.389701|88795213|109.73000000|0.45496827|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:31|0.389701|88795214|109.73000000|0.50172468|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:34|0.371693|88795215|109.72000000|1.27411561|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:47|0.473261|88795216|109.73000000|0.08755831|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:53|0.682453|88795217|109.73000000|0.45842446|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:53|0.682453|88795218|109.74000000|0.41350031|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:53|0.890435|88795219|109.70000000|2.62909582|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:59|0.41126|88795220|109.73000000|1.67286613|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:59|0.41126|88795221|109.72000000|1.00196250|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:01|0.219854|88795222|109.75000000|0.04666849|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:04|0.599684|88795223|109.77000000|0.03447660|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:13|0.944517|88795224|109.80000000|14.56472252|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:14|0.672219|88795225|109.78000000|0.79028601|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:22|0.815204|88795226|109.82000000|0.94115282|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:33|0.939437|88795227|109.82000000|0.00515997|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:39|0.095726|88795228|109.83000000|0.73867823|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:39|0.095726|88795229|109.84000000|0.70071913|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:39|0.095726|88795230|109.84000000|0.32826457|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:39|0.142066|88795231|109.83000000|0.16456878|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:49|0.095505|88795232|109.86000000|1.30795943|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:58|0.139663|88795233|109.86000000|0.87863975|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:44:00|0.615992|88795234|109.86000000|0.02965682|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:44:00|0.615992|88795235|109.86000000|1.27675487|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:44:01|0.546175|88795236|109.86000000|4.47588032|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:44:01|0.546175|88795237|109.85000000|0.04066246|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:44:01|0.546175|88795238|109.85000000|2.00711258|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:44:01|0.622773|88795239|109.87000000|3.00000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:44:01|0.622773|88795240|109.89000000|18.20715700|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:03|0.448339|88795241|109.91000000|0.03380692|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:03|0.736499|88795242|109.88000000|0.22560087|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:08|0.562635|88795243|109.89000000|0.48161088|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:08|0.936501|88795244|109.94000000|0.01809112|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:09|0.38924|88795245|109.94000000|1.38190888|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:09|0.38924|88795246|109.95000000|0.92557583|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:09|0.590118|88795247|109.95000000|1.35746913|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:09|0.637064|88795248|109.94000000|1.49250000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:10|0.585631|88795249|109.90000000|0.91018727|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:10|0.644931|88795250|109.91000000|0.90581137|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:10|0.727282|88795251|109.90000000|0.41520000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:11|0.547519|88795252|109.91000000|0.00671859|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:11|0.547519|88795253|109.91000000|0.26128962|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:11|0.547519|88795254|109.91000000|2.73199179|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:13|0.223283|88795255|109.89000000|14.81257239|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:13|0.261117|88795256|109.89000000|0.81037761|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:14|0.300954|88795257|109.86000000|1.34528585|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:21|0.027555|88795258|109.85000000|0.05391784|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.114207|88795259|109.85000000|0.10313000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.84851|88795260|109.86000000|0.03583229|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:30|0.445916|88795261|109.86000000|0.11634272|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:36|0.167592|88795262|109.85000000|0.16231224|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:37|0.877751|88795263|109.86000000|2.26448315|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:41|0.672157|88795264|109.86000000|12.58334184|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:41|0.672157|88795265|109.86000000|3.00000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:42|0.014492|88795266|109.88000000|0.99773286|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:42|0.741403|88795267|109.87000000|0.77767078|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:42|0.900234|88795268|109.90000000|0.17996170|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:47|0.999782|88795269|109.88000000|0.01739474|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:49|0.112149|88795270|109.88000000|0.08080145|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.695704|88795271|109.86000000|1.21123794|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.707581|88795272|109.86000000|3.57137666|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.717862|88795273|109.86000000|6.91778471|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.763628|88795274|109.86000000|7.95826453|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.773348|88795275|109.86000000|3.22773616|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.773348|88795276|109.86000000|11.56394985|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.77988|88795277|109.86000000|0.23097965|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.797306|88795278|109.86000000|0.23097965|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.805645|88795279|109.86000000|0.23097965|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.817724|88795280|109.86000000|27.22419120|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.817724|88795281|109.86000000|0.04507413|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:02|0.773538|88795282|109.85000000|0.17250995|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:03|0.019231|88795283|109.86000000|0.00710486|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:03|0.199733|88795284|109.86000000|1.71652265|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:03|0.294582|88795285|109.86000000|0.02682682|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:03|0.305697|88795286|109.86000000|15.00000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:04|0.131503|88795287|109.88000000|0.43475741|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:10|0.179396|88795288|109.86000000|0.09007057|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:10|0.935916|88795289|109.87000000|3.00000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:10|0.969449|88795290|109.88000000|1.49639103|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:10|0.969449|88795291|109.88000000|9.94802311|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:11|0.454911|88795292|109.88000000|5.05190000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:12|0.316521|88795293|109.88000000|0.00007689|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:12|0.316521|88795294|109.89000000|0.62017231|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:14|0.149233|88795295|109.89000000|48.50701709|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:14|0.149233|88795296|109.89000000|1.48018291|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:14|0.203556|88795297|109.89000000|0.00009801|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:14|0.203556|88795298|109.90000000|6.38926745|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:14|0.203556|88795299|109.90000000|3.00000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:14|0.540069|88795300|109.91000000|3.00000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:14|0.548216|88795301|109.92000000|16.83336172|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:14|0.552279|88795302|109.92000000|0.00000001|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:14|0.552279|88795303|109.92000000|1.46719469|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:18|0.355796|88795304|109.93000000|0.04456607|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:23|0.483979|88795305|109.94000000|0.01281016|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:25|0.654286|88795306|109.90000000|0.06077967|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:25|0.654286|88795307|109.90000000|0.07376744|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:34|0.930802|88795308|109.91000000|0.21068366|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:35|0.990939|88795309|109.91000000|0.86448699|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:35|0.990939|88795310|109.91000000|0.02132465|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:35|0.990939|88795311|109.93000000|0.15861608|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:41|0.69433|88795312|109.93000000|0.78347346|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:42|0.391418|88795313|109.93000000|0.25350779|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:45|0.178256|88795314|109.90000000|0.91018727|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:45|0.178256|88795315|109.90000000|0.08290625|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:50|0.941055|88795316|109.92000000|0.06237062|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:50|0.941055|88795317|109.93000000|1.23208969|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:53|0.372819|88795318|109.90000000|0.46000259|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:53|0.372819|88795319|109.90000000|0.97589741|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:53|0.400845|88795320|109.90000000|0.00580000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:53|0.404599|88795321|109.90000000|0.06980000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:53|0.420785|88795322|109.89000000|0.00580000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:53|0.775198|88795323|109.89000000|0.00007562|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:55|0.509019|88795324|109.90000000|0.00580000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:55|0.509019|88795325|109.90000000|0.06400000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:55|0.509019|88795326|109.91000000|0.01175348|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:57|0.583773|88795327|109.91000000|0.99583965|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:02|0.106166|88795328|109.93000000|0.62850000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:11|0.155364|88795329|109.91000000|0.49585887|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:11|0.155364|88795330|109.92000000|0.85296185|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:17|0.62383|88795331|109.94000000|0.08205487|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:17|0.62383|88795332|109.94000000|0.78817334|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:18|0.249302|88795333|109.94000000|0.35979477|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:19|0.04507|88795334|109.93000000|0.36640000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:21|0.133617|88795335|109.91000000|0.09981402|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:21|0.133617|88795336|109.92000000|0.11032524|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:21|0.133617|88795337|109.92000000|0.49585888|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:21|0.133617|88795338|109.93000000|0.05118086|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:21|0.133617|88795339|109.93000000|0.24282100|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:22|0.43287|88795340|109.93000000|0.03565585|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:22|0.961136|88795341|109.93000000|0.03567022|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:24|0.436005|88795342|109.89000000|0.56697564|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:26|0.132869|88795343|109.93000000|1.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:29|0.56295|88795344|109.93000000|0.00536364|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:31|0.148268|88795345|109.94000000|1.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:32|0.034396|88795346|109.94000000|0.08075000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:33|0.819892|88795347|109.94000000|3.93439359|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:34|0.716558|88795348|109.94000000|4.54876274|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:35|0.425454|88795349|109.94000000|0.11144469|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:36|0.136999|88795350|109.96000000|1.43543929|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:36|0.136999|88795351|109.96000000|0.44720532|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:36|0.486945|88795352|109.96000000|0.02438057|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:37|0.341098|88795353|109.96000000|0.23296379|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:37|0.72084|88795354|109.96000000|0.01006261|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:45|0.70978|88795355|109.96000000|0.12222626|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:48|0.83877|88795356|109.96000000|0.03628638|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:51|0.067037|88795357|109.96000000|0.43443070|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:57|0.777088|88795358|109.96000000|0.02386259|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.351622|88795359|109.96000000|1.66858178|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:02|0.412087|88795360|109.96000000|3.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:02|0.427658|88795361|109.96000000|1.00000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:02|0.737678|88795362|109.94000000|0.10310341|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:10|0.400005|88795363|109.94000000|1.30220000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:11|0.160803|88795364|109.95000000|0.02351392|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:11|0.758266|88795365|109.96000000|0.03565551|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:12|0.447707|88795366|109.96000000|0.21269437|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:14|0.122776|88795367|109.96000000|2.75165012|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:14|0.122776|88795368|109.97000000|15.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:14|0.122776|88795369|109.98000000|2.54792284|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:15|0.622507|88795370|109.97000000|0.75470000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:18|0.753789|88795371|109.96000000|3.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:18|0.753789|88795372|109.97000000|0.75003925|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:19|0.841497|88795373|109.97000000|0.25096452|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:22|0.195987|88795374|109.97000000|3.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:22|0.309715|88795375|109.98000000|15.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:22|0.432103|88795376|109.99000000|15.03780314|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:22|0.432103|88795377|109.99000000|49.12718939|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:22|0.432393|88795378|109.99000000|0.00000001|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:22|0.432393|88795379|110.00000000|30.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:22|0.432393|88795380|110.00000000|1.69730000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:22|0.432393|88795381|110.00000000|18.18745100|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:22|0.432393|88795382|110.00000000|1.47989908|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:28|0.669621|88795383|110.01000000|0.65161642|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:28|0.761777|88795384|110.03000000|0.07065961|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:31|0.518315|88795385|110.02000000|0.72690000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:32|0.272111|88795386|110.01000000|0.66410890|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:33|0.959243|88795387|109.99000000|0.01006261|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:35|0.189455|88795388|110.01000000|0.46154605|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:41|0.184038|88795389|110.02000000|4.78347712|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:42|0.786381|88795390|110.01000000|0.35202134|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:44|0.11794|88795391|110.01000000|0.64840000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:44|0.25293|88795392|109.97000000|0.16531318|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:50|0.852812|88795393|110.02000000|0.86871800|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:51|0.320701|88795394|110.01000000|0.90950432|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:51|0.320701|88795395|110.00000000|0.72831108|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:51|0.320701|88795396|110.00000000|1.20054210|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:51|0.320701|88795397|109.99000000|5.30588256|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:51|0.320701|88795398|109.99000000|2.87599221|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.237898|88795399|110.02000000|0.01006261|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:57|0.942246|88795400|110.03000000|0.49746722|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:59|0.349693|88795401|110.00000000|5.60227626|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:59|0.349693|88795402|110.00000000|0.73837370|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:59|0.349693|88795403|110.00000000|0.28615254|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:59|0.349693|88795404|110.00000000|0.20014611|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:48:00|0.606767|88795405|110.03000000|0.03558562|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:06|0.011513|88795406|110.03000000|1.04368179|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:06|0.294764|88795407|110.03000000|1.12599906|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:06|0.294764|88795408|110.04000000|3.22299817|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:06|0.815942|88795409|110.04000000|0.43428313|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:10|0.729759|88795410|110.04000000|0.21259771|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:11|0.966448|88795411|110.05000000|0.28216544|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:11|0.966448|88795412|110.05000000|0.49316083|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:11|0.966448|88795413|110.05000000|0.41336330|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:12|0.946762|88795414|110.05000000|0.31959797|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:15|0.076761|88795415|110.05000000|0.21514265|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:19|0.593008|88795416|109.99000000|0.01006261|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:22|0.052099|88795417|110.02000000|0.48565511|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:22|0.052099|88795418|110.02000000|0.13170052|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:22|0.64988|88795419|110.01000000|0.70537072|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:22|0.690958|88795420|110.02000000|1.01293044|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:27|0.29335|88795421|110.03000000|0.94971425|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:30|0.010371|88795422|110.00000000|0.21028538|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:30|0.193778|88795423|109.98000000|0.45687114|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:30|0.322008|88795424|109.98000000|0.26376229|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:31|0.405737|88795425|109.99000000|0.11817645|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:31|0.906142|88795426|110.02000000|0.08153063|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:31|0.937006|88795427|109.99000000|0.05417169|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:32|0.129308|88795428|110.02000000|0.47038033|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:39|0.622938|88795429|109.99000000|0.50709037|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:39|0.622938|88795430|110.01000000|0.49290963|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:43|0.394096|88795431|109.98000000|0.13122306|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:43|0.394096|88795432|109.97000000|3.51342294|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:45|0.686984|88795433|110.01000000|0.03549126|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:45|0.784021|88795434|110.01000000|0.08154545|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:46|0.470891|88795435|109.99000000|0.54311836|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:46|0.470891|88795436|109.98000000|0.38524570|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:46|0.470891|88795437|109.98000000|0.91700660|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:48|0.7971|88795438|110.01000000|0.95660870|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:00|0.847842|88795439|109.99000000|0.08670644|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:01|0.931219|88795440|109.99000000|0.04151718|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:02|0.375006|88795441|110.02000000|0.39650000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:09|0.734322|88795442|110.04000000|0.43424365|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:10|0.456516|88795443|110.01000000|0.22726240|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:13|0.188056|88795444|110.04000000|2.40458369|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:13|0.229095|88795445|110.04000000|0.16110000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:13|0.993371|88795446|110.04000000|1.09752105|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:15|0.04705|88795447|110.04000000|0.76207838|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:15|0.04705|88795448|110.04000000|0.90432175|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:15|0.04705|88795449|110.03000000|1.70573511|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:15|0.04705|88795450|110.03000000|0.22987272|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:15|0.947975|88795451|110.06000000|0.21258665|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:18|0.895041|88795452|110.06000000|0.08869335|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:18|0.895041|88795453|110.06000000|2.13892165|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:19|0.52608|88795454|110.07000000|0.04066246|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:19|0.52608|88795455|110.07000000|0.95933754|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:20|0.376338|88795456|110.07000000|0.12216273|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:21|0.997314|88795457|110.07000000|0.09042166|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:24|0.541415|88795458|110.03000000|0.95135065|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:24|0.715195|88795459|110.06000000|0.88696829|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:26|0.627583|88795460|110.06000000|0.43404638|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:28|0.981383|88795461|110.03000000|1.72935571|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:28|0.986187|88795462|110.03000000|5.08205068|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:29|0.435443|88795463|110.03000000|9.36420000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:30|0.79953|88795464|110.04000000|0.02826054|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:32|0.504048|88795465|110.04000000|0.03486518|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:34|0.521093|88795466|110.04000000|0.22526319|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:34|0.521093|88795467|110.04000000|0.30371106|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:35|0.849155|88795468|110.03000000|0.00005361|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:35|0.849155|88795469|110.03000000|0.10292770|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:37|0.394363|88795470|110.05000000|0.00836531|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:54|0.620429|88795471|110.05000000|0.14555821|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:58|0.874962|88795472|110.05000000|0.82094327|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:50:00|0.308459|88795473|110.04000000|0.94276277|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:50:00|0.308459|88795474|110.04000000|2.33018806|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:50:01|0.530534|88795475|110.04000000|0.17268321|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:50:01|0.774988|88795476|110.04000000|18.88400000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:02|0.942126|88795477|110.05000000|0.25327741|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:03|0.221992|88795478|110.05000000|1.78022111|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:03|0.221992|88795479|110.05000000|7.12808128|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.86151|88795480|110.04000000|0.00003873|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.86151|88795481|110.02000000|2.04573690|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.86151|88795482|110.02000000|0.95422437|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.865699|88795483|110.02000000|3.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.950888|88795484|110.01000000|13.69905760|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.950888|88795485|110.01000000|8.59791069|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.950888|88795486|110.01000000|2.15903171|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.976037|88795487|110.01000000|0.45691416|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.990991|88795488|110.01000000|0.45691416|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:09|0.002754|88795489|110.01000000|0.45691416|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:09|0.004673|88795490|110.01000000|0.20000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:09|0.016137|88795491|110.01000000|0.45691416|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:09|0.025345|88795492|110.01000000|0.45691416|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:09|0.409944|88795493|110.01000000|6.94180000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:10|0.450819|88795494|110.02000000|0.19256809|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:14|0.398424|88795495|110.01000000|0.00002749|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:14|0.398424|88795496|110.00000000|2.30678398|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:15|0.906401|88795497|110.00000000|0.21256733|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:15|0.986545|88795498|110.00000000|0.30214658|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:17|0.814671|88795499|110.01000000|0.14555821|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:18|0.797495|88795500|110.01000000|0.19448419|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:19|0.558315|88795501|109.99000000|134.53653788|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:19|0.559147|88795502|109.99000000|64.84341850|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:19|0.559147|88795503|109.97000000|0.90948364|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:20|0.100825|88795504|109.94000000|0.00009557|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:25|0.025445|88795505|109.94000000|0.34014471|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:25|0.441337|88795506|109.94000000|0.28224802|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:25|0.441337|88795507|109.94000000|0.44319106|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:32|0.329598|88795508|109.94000000|0.07061390|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:34|0.74263|88795509|109.93000000|1.28017030|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:35|0.735633|88795510|109.95000000|0.21264462|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:35|0.861383|88795511|109.95000000|0.25350779|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:36|0.550562|88795512|109.95000000|0.56122879|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:39|0.436106|88795513|109.95000000|0.34165700|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:42|0.396806|88795514|109.95000000|0.38669968|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:43|0.502769|88795515|109.96000000|0.03576075|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:46|0.76859|88795516|109.96000000|1.32330000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:47|0.547185|88795517|109.96000000|0.27975099|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:50|0.421157|88795518|109.94000000|0.62701091|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:50|0.421157|88795519|109.93000000|0.57245160|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:50|0.421157|88795520|109.93000000|0.60701820|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:51|0.153008|88795521|109.96000000|0.94751439|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:51|0.643086|88795522|109.96000000|2.05248561|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:58|0.496301|88795523|109.97000000|0.07802150|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:00|0.16607|88795524|109.96000000|0.72665558|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:00|0.16607|88795525|109.97000000|0.14236781|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:02|0.481068|88795526|109.98000000|3.00000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:02|0.481068|88795527|109.98000000|0.56330594|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:04|0.833756|88795528|109.94000000|0.37340851|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:07|0.544042|88795529|109.98000000|0.08072063|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:19|0.325599|88795530|109.98000000|0.19629178|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:21|0.867419|88795531|109.95000000|0.26982067|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:26|0.643617|88795532|109.92000000|0.37779554|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:26|0.643617|88795533|109.93000000|0.35132704|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:26|0.643617|88795534|109.93000000|0.13991138|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:27|0.284197|88795535|109.92000000|0.15732204|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:27|0.284197|88795536|109.93000000|0.00797260|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:29|0.129164|88795537|109.92000000|0.15258990|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:29|0.129164|88795538|109.93000000|1.62982373|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:33|0.761291|88795539|109.92000000|0.03558513|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:34|0.220167|88795540|109.92000000|37.86257877|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.975045|88795541|109.90000000|35.13697202|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.986131|88795542|109.90000000|0.27147703|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.990549|88795543|109.90000000|4.11946095|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:47|0.905929|88795544|109.85000000|0.57877160|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:47|0.905929|88795545|109.85000000|2.26217643|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:47|0.905929|88795546|109.86000000|1.90963420|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:50|0.904243|88795547|109.82000000|2.65274640|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:50|0.904243|88795548|109.82000000|0.91072607|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:50|0.904243|88795549|109.81000000|4.02053752|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:55|0.937216|88795550|109.86000000|0.26350307|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:59|0.625505|88795551|109.87000000|0.69068658|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:02|0.633041|88795552|109.87000000|2.23126515|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:03|0.282377|88795553|109.87000000|0.72639193|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:03|0.630664|88795554|109.87000000|3.57308137|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:04|0.095195|88795555|109.87000000|6.70225764|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:04|0.095195|88795556|109.88000000|1.82000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:04|0.095195|88795557|109.88000000|3.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:04|0.095195|88795558|109.88000000|2.07439908|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:04|0.095195|88795559|109.88000000|1.40616692|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:04|0.095195|88795560|109.89000000|2.84520574|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:04|0.449189|88795561|109.87000000|0.18489379|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:04|0.793811|88795562|109.86000000|1.23028931|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:04|0.793811|88795563|109.86000000|0.20881069|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:06|0.796837|88795564|109.86000000|0.00003558|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:06|0.796837|88795565|109.86000000|0.61716442|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:18|0.646199|88795566|109.84000000|0.34084168|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:20|0.504562|88795567|109.77000000|0.10306091|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:23|0.363391|88795568|109.81000000|0.24780000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:23|0.462029|88795569|109.82000000|2.84570000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:28|0.130283|88795570|109.82000000|0.00001861|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:28|0.130283|88795571|109.85000000|0.28087098|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:28|0.580997|88795572|109.81000000|0.94170000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:28|0.580997|88795573|109.81000000|2.45932304|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:28|0.580997|88795574|109.81000000|0.91090236|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:28|0.580997|88795575|109.80000000|9.38757376|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:28|0.580997|88795576|109.80000000|0.29112615|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:28|0.580997|88795577|109.80000000|18.20988000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:28|0.580997|88795578|109.79000000|10.26305984|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:28|0.580997|88795579|109.79000000|21.19594740|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:35|0.643797|88795580|109.80000000|1.10726708|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:35|0.643797|88795581|109.80000000|0.00619740|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:35|0.643797|88795582|109.81000000|0.67105852|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:36|0.710379|88795583|109.80000000|0.12236405|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:42|0.108319|88795584|109.81000000|0.03564288|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:43|0.149054|88795585|109.79000000|0.10088960|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:43|0.293208|88795586|109.79000000|0.80343215|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:43|0.293208|88795587|109.78000000|0.91102684|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:43|0.293208|88795588|109.78000000|1.05913656|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:46|0.688328|88795589|109.82000000|1.29940000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:46|0.709463|88795590|109.82000000|0.00005424|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:46|0.709463|88795591|109.84000000|11.09994576|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:47|0.985913|88795592|109.87000000|1.29945424|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:47|0.985913|88795593|109.88000000|0.05163403|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:53|0.039407|88795594|109.89000000|0.17866324|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:55|0.749143|88795595|109.89000000|1.12079100|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:55|0.749143|88795596|109.89000000|0.58708887|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:56|0.939257|88795597|109.88000000|0.09097939|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:03|0.427294|88795598|109.89000000|0.14051018|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:04|0.018163|88795599|109.88000000|0.00769941|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:06|0.039615|88795600|109.89000000|1.13228624|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:06|0.039615|88795601|109.89000000|5.40161376|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:06|0.189016|88795602|109.93000000|11.10000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:08|0.475286|88795603|109.97000000|0.08941671|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:09|0.079428|88795604|109.96000000|1.30605503|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:10|0.115767|88795605|109.97000000|0.10095864|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:12|0.159411|88795606|109.99000000|0.25362313|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:17|0.369446|88795607|109.99000000|0.16583116|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:17|0.572832|88795608|109.98000000|0.86696099|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:17|0.572832|88795609|109.98000000|0.00514915|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:17|0.572832|88795610|109.96000000|0.87119356|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:17|0.572832|88795611|109.96000000|2.08677592|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:17|0.572832|88795612|109.95000000|0.92050261|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:19|0.137689|88795613|109.98000000|0.31044197|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:20|0.980864|88795614|109.96000000|0.07890000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:21|0.519346|88795615|109.95000000|0.01818347|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:23|0.182754|88795616|109.96000000|0.08152382|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:24|0.945454|88795617|109.95000000|0.06757749|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:38|0.377632|88795618|109.96000000|3.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:41|0.537475|88795619|109.94000000|0.40747445|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:43|0.373033|88795620|109.96000000|0.03562127|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:48|0.072036|88795621|109.96000000|0.16741115|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:50|0.176703|88795622|109.95000000|0.91411969|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:50|0.176703|88795623|109.95000000|0.04279153|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:51|0.295706|88795624|109.93000000|0.59572768|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:51|0.295706|88795625|109.94000000|0.56992834|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:57|0.00377|88795626|109.95000000|0.46940000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:54:01|0.101864|88795627|109.93000000|0.08072797|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:02|0.756173|88795628|109.90000000|0.38532677|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:05|0.68755|88795629|109.91000000|0.29584433|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:09|0.650699|88795630|109.90000000|0.87807068|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:10|0.669592|88795631|109.94000000|2.61061786|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:16|0.517915|88795632|109.94000000|0.33178393|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:17|0.60562|88795633|109.94000000|0.21282985|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:17|0.829081|88795634|109.94000000|0.04525308|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:18|0.570051|88795635|109.94000000|0.43467829|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:22|0.818328|88795636|109.91000000|0.15635610|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:24|0.276337|88795637|109.94000000|0.43020002|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:27|0.212064|88795638|109.95000000|0.24890000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:30|0.746516|88795639|109.94000000|1.39216106|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:33|0.415043|88795640|109.91000000|0.01058348|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:36|0.067551|88795641|109.95000000|0.63375214|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:37|0.989388|88795642|109.93000000|0.33390976|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:39|0.141423|88795643|109.92000000|10.79690000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:40|0.42166|88795644|109.93000000|0.02674529|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:43|0.158542|88795645|109.92000000|0.00005000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:43|0.158542|88795646|109.91000000|0.19995000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:43|0.175675|88795647|109.91000000|4.34181042|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:44|0.586619|88795648|109.89000000|0.35026494|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:44|0.586619|88795649|109.90000000|7.32120320|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:44|0.586619|88795650|109.90000000|0.35043620|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:44|0.586619|88795651|109.90000000|0.68223258|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:48|0.673062|88795652|109.90000000|0.48590000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:50|0.110664|88795653|109.90000000|5.05617157|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:50|0.110664|88795654|109.91000000|3.00000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:50|0.110664|88795655|109.91000000|0.86236145|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:50|0.536493|88795656|109.91000000|0.95746139|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:55|0.437092|88795657|109.87000000|1.13755290|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:03|0.725961|88795658|109.89000000|0.00633990|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:04|0.643554|88795659|109.89000000|0.12089625|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:09|0.358298|88795660|109.93000000|3.48258706|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:11|0.224877|88795661|109.90000000|0.01957722|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:13|0.336185|88795662|109.93000000|0.34074864|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:13|0.718463|88795663|109.93000000|0.65194790|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:14|0.559256|88795664|109.92000000|0.82940000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:15|0.128074|88795665|109.90000000|0.10308747|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:17|0.690519|88795666|109.94000000|0.08077204|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:22|0.766788|88795667|109.92000000|0.00816755|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:32|0.817759|88795668|109.90000000|0.27795725|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:42|0.78218|88795669|109.92000000|0.09353325|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:42|0.78218|88795670|109.91000000|0.83190051|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:53|0.809743|88795671|109.93000000|0.12228497|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.226542|88795672|109.94000000|0.37670000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.269136|88795673|109.96000000|2.19330192|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.787948|88795674|109.97000000|15.00000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:57|0.244829|88795675|110.00000000|0.56930939|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:57|0.244829|88795676|110.01000000|3.89358834|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:56:00|0.210179|88795677|109.97000000|0.05153311|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:56:00|0.482367|88795678|109.98000000|0.45160000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:56:00|0.507486|88795679|109.98000000|0.00005748|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:56:00|0.507486|88795680|109.98000000|0.30884252|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:56:00|0.535308|88795681|109.98000000|0.00009263|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:56:00|0.535308|88795682|109.98000000|0.31010737|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:56:00|0.571467|88795683|109.98000000|0.00006753|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:56:00|0.571467|88795684|109.98000000|0.31133247|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:56:00|0.7821|88795685|109.98000000|0.00009498|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:56:00|0.7821|88795686|109.98000000|0.31250502|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:56:00|0.815987|88795687|109.98000000|0.30667252|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:03|0.600997|88795688|109.97000000|0.10973886|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:03|0.788659|88795689|109.99000000|0.31689094|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:04|0.78648|88795690|109.97000000|0.73152589|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:05|0.150765|88795691|109.99000000|2.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:08|0.491884|88795692|109.97000000|0.00530213|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:19|0.094036|88795693|109.99000000|0.01006261|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:20|0.328748|88795694|109.97000000|0.03669413|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:24|0.450321|88795695|109.97000000|4.66100000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:31|0.17892|88795696|109.97000000|0.00000899|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:31|0.17892|88795697|109.95000000|0.04616903|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:33|0.028538|88795698|109.98000000|0.04071296|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:33|0.128369|88795699|109.96000000|0.08150900|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:37|0.477983|88795700|109.97000000|0.09507875|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:40|0.528534|88795701|109.97000000|8.69882009|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:41|0.727419|88795702|109.97000000|0.00643042|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:41|0.727419|88795703|109.98000000|0.29224895|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:42|0.823355|88795704|109.98000000|0.72536465|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:47|0.085755|88795705|109.96000000|0.40951919|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:49|0.690193|88795706|109.97000000|0.16748122|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:50|0.280887|88795707|109.97000000|0.76903746|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:52|0.127246|88795708|109.95000000|0.47275707|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:52|0.127246|88795709|109.96000000|0.73417976|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:52|0.127246|88795710|109.97000000|14.06348132|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:52|0.127246|88795711|109.97000000|3.66958185|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:54|0.479672|88795712|109.95000000|0.56022261|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:54|0.479672|88795713|109.95000000|1.91181424|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:54|0.479672|88795714|109.95000000|0.73185521|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:54|0.479672|88795715|109.95000000|0.47811125|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:54|0.479672|88795716|109.95000000|3.24382977|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:55|0.189007|88795717|109.97000000|0.13128864|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:01|0.232957|88795718|109.94000000|0.01006261|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:02|0.302671|88795719|109.95000000|0.22628467|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:02|0.533673|88795720|109.95000000|0.25182658|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:02|0.533673|88795721|109.97000000|1.51350786|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:05|0.903643|88795722|109.98000000|1.04848375|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:11|0.875103|88795723|109.95000000|0.08156770|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:12|0.656724|88795724|109.91000000|5.00000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:12|0.656724|88795725|109.91000000|0.52400000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:13|0.848699|88795726|109.91000000|0.87776088|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:21|0.902655|88795727|109.92000000|0.03961383|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:26|0.213309|88795728|109.89000000|2.77478216|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:26|0.213309|88795729|109.89000000|1.54311857|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:26|0.213309|88795730|109.88000000|4.09769314|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:28|0.203882|88795731|109.88000000|0.71649633|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:32|0.749411|88795732|109.91000000|0.41508020|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:33|0.798278|88795733|109.91000000|0.11082505|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:36|0.516835|88795734|109.91000000|1.37502599|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:43|0.650908|88795735|109.89000000|0.31345971|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:43|0.650908|88795736|109.88000000|0.68654029|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:45|0.949166|88795737|109.89000000|0.71649633|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:45|0.949166|88795738|109.90000000|0.15404859|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:46|0.772739|88795739|109.92000000|0.03630289|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:46|0.915817|88795740|109.92000000|0.21283809|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:46|0.986247|88795741|109.93000000|1.42991699|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:46|0.986247|88795742|109.93000000|3.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:46|0.986247|88795743|109.93000000|5.56038587|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:48|0.67386|88795744|109.89000000|1.14001319|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:53|0.172328|88795745|109.88000000|0.07212405|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:58:00|0.516351|88795746|109.87000000|0.37164419|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:06|0.4463|88795747|109.90000000|0.08161223|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:11|0.014746|88795748|109.87000000|1.94237291|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:11|0.014746|88795749|109.87000000|8.17777000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:11|0.125674|88795750|109.83000000|8.68911226|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:11|0.713075|88795751|109.84000000|0.08609392|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:18|0.55563|88795752|109.80000000|1.11277111|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:20|0.362659|88795753|109.82000000|0.12231835|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:22|0.243032|88795754|109.79000000|0.43467829|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:24|0.461066|88795755|109.80000000|0.21299312|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:24|0.94608|88795756|109.79000000|0.68137941|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:24|0.94608|88795757|109.80000000|0.36743167|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:24|0.94608|88795758|109.80000000|0.09171713|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:24|0.94608|88795759|109.80000000|1.15819769|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:30|0.02418|88795760|109.80000000|0.90432175|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:30|0.02418|88795761|109.79000000|6.64665664|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:30|0.02418|88795762|109.79000000|3.36853569|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:30|0.978048|88795763|109.81000000|0.25382514|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:31|0.410463|88795764|109.81000000|0.22659381|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:31|0.560916|88795765|109.78000000|0.68769032|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:31|0.560916|88795766|109.78000000|9.03608000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:31|0.610513|88795767|109.75000000|1.24483579|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:31|0.610513|88795768|109.74000000|4.38600000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:32|0.505795|88795769|109.73000000|0.54562815|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:32|0.517673|88795770|109.76000000|0.02719637|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:43|0.060922|88795771|109.73000000|1.46725150|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:43|0.060922|88795772|109.73000000|6.13412672|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:43|0.060922|88795773|109.72000000|2.50816086|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:43|0.720754|88795774|109.73000000|0.00574825|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:47|0.020994|88795775|109.71000000|0.82026425|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:47|0.020994|88795776|109.71000000|1.37258254|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:47|0.020994|88795777|109.71000000|4.70436801|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:47|0.020994|88795778|109.70000000|2.87987009|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:47|0.020994|88795779|109.70000000|3.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:47|0.020994|88795780|109.69000000|2.78639498|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:57|0.507724|88795781|109.74000000|0.03564380|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:59|0.504254|88795782|109.74000000|0.00915945|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:02|0.03523|88795783|109.74000000|0.08624395|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:06|0.453627|88795784|109.72000000|0.48540000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:08|0.510076|88795785|109.74000000|0.10710928|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.823042|88795786|109.78000000|36.40989392|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:20|0.195236|88795787|109.80000000|0.56568997|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:20|0.992183|88795788|109.81000000|1.05063321|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:24|0.307762|88795789|109.81000000|0.16500677|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:28|0.733969|88795790|109.85000000|1.32552143|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:30|0.904395|88795791|109.85000000|0.02413665|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:33|0.531086|88795792|109.85000000|4.55780000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:36|0.303846|88795793|109.85000000|0.00001879|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:36|0.303846|88795794|109.87000000|0.02674606|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:40|0.093505|88795795|109.83000000|0.34239065|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:40|0.157449|88795796|109.82000000|7.67850000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:40|0.157449|88795797|109.82000000|0.61812803|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:40|0.490987|88795798|109.83000000|0.16607279|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:42|0.63122|88795799|109.83000000|0.08164261|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:43|0.321624|88795800|109.80000000|2.83740000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:43|0.737126|88795801|109.80000000|0.00001985|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:43|0.737126|88795802|109.80000000|7.66688015|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:43|0.745023|88795803|109.80000000|0.00003985|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:45|0.923863|88795804|109.77000000|0.03659961|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:53|0.995848|88795805|109.80000000|0.02678777|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:58|0.80512|88795806|109.79000000|0.02671724|0
1645380002|2022-02-20 18:00:02|2022-02-20 18:00:01|0.199837|88795807|109.76000000|1.03660000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:02|0.944892|88795808|109.76000000|0.63034474|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:08|0.258961|88795809|109.77000000|1.81890000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:08|0.258961|88795810|109.77000000|1.81890000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.153087|88795811|109.76000000|4.55539359|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.46693|88795812|109.74000000|0.30691015|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.46693|88795813|109.75000000|0.32283035|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.46693|88795814|109.75000000|8.08477758|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:15|0.257364|88795815|109.74000000|0.81040000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:16|0.297642|88795816|109.74000000|0.00004197|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:16|0.297642|88795817|109.73000000|0.03995803|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:16|0.345787|88795818|109.76000000|0.78440647|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:18|0.661484|88795819|109.76000000|0.43086372|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:19|0.160106|88795820|109.73000000|0.77177659|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:19|0.160106|88795821|109.73000000|0.01340390|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:19|0.160106|88795822|109.73000000|0.00642074|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:19|0.160106|88795823|109.72000000|3.76068174|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:25|0.502955|88795824|109.73000000|2.98372697|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:25|0.502955|88795825|109.73000000|5.00000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:29|0.471272|88795826|109.71000000|4.41414000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:29|0.471272|88795827|109.71000000|5.51087000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:36|0.315499|88795828|109.70000000|3.90723488|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:36|0.315499|88795829|109.70000000|0.61104051|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:36|0.315499|88795830|109.70000000|2.19420936|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:36|0.648647|88795831|109.70000000|41.29580000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:36|0.697153|88795832|109.70000000|16.75413389|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:36|0.697211|88795833|109.70000000|11.17170000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:36|0.751257|88795834|109.70000000|252.68490000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:36|0.770653|88795835|109.70000000|0.00003281|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:37|0.077267|88795836|109.74000000|5.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:37|0.120385|88795837|109.74000000|1.04570000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:40|0.635506|88795838|109.74000000|0.00001421|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:40|0.635506|88795839|109.77000000|9.48023936|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:40|0.635506|88795840|109.77000000|0.56091980|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:43|0.045301|88795841|109.76000000|0.26731194|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:50|0.527512|88795842|109.79000000|0.80890000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:56|0.29506|88795843|109.76000000|0.50000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:56|0.584237|88795844|109.79000000|9.90269056|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:56|0.584237|88795845|109.79000000|1.64648937|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:56|0.584237|88795846|109.80000000|2.08580622|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:58|0.093372|88795847|109.83000000|0.03599434|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:59|0.483188|88795848|109.81000000|0.03575921|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:01|0.843789|88795849|109.80000000|1.56492053|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:01|0.843789|88795850|109.79000000|2.77147963|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:03|0.604209|88795851|109.81000000|0.02673868|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:06|0.303468|88795852|109.78000000|1.83182619|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:07|0.657901|88795853|109.81000000|0.02673389|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:07|0.995103|88795854|109.79000000|1.81890000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:07|0.995103|88795855|109.78000000|0.27676596|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:16|0.790508|88795856|109.82000000|0.08902463|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:16|0.798945|88795857|109.82000000|0.02398778|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:24|0.344912|88795858|109.81000000|0.90429655|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:24|0.344912|88795859|109.81000000|1.16191948|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:24|0.344912|88795860|109.82000000|0.47870095|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:26|0.24228|88795861|109.80000000|0.00915111|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:28|0.855986|88795862|109.79000000|0.02104783|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:29|0.126843|88795863|109.78000000|1.82320000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:29|0.126843|88795864|109.78000000|1.81890000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:29|0.126843|88795865|109.77000000|0.11406587|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:29|0.126843|88795866|109.77000000|5.85810446|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:43|0.062527|88795867|109.72000000|1.12320000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:43|0.308207|88795868|109.73000000|0.90429655|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:43|0.308207|88795869|109.73000000|0.40810345|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:43|0.510134|88795870|109.76000000|0.03778957|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:47|0.46518|88795871|109.72000000|1.82984603|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:47|0.46518|88795872|109.72000000|0.69424299|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:47|0.46518|88795873|109.71000000|0.49105333|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:47|0.46518|88795874|109.71000000|5.11538707|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:48|0.45741|88795875|109.73000000|0.01804205|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:48|0.845029|88795876|109.73000000|0.25142182|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:51|0.081713|88795877|109.70000000|0.27995430|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:51|0.081713|88795878|109.69000000|0.25857701|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:51|0.081713|88795879|109.69000000|0.89281106|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:51|0.081713|88795880|109.69000000|1.29495366|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:51|0.411852|88795881|109.69000000|1.40000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:52|0.4258|88795882|109.69000000|0.46472770|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:52|0.4258|88795883|109.70000000|0.46676869|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:52|0.4258|88795884|109.70000000|0.40122956|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:56|0.040314|88795885|109.70000000|0.78720000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:02:00|0.081714|88795886|109.71000000|0.43000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:02:00|0.904054|88795887|109.71000000|0.45347957|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:08|0.221234|88795888|109.74000000|0.08091192|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:13|0.600914|88795889|109.74000000|17.00584868|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:13|0.600939|88795890|109.74000000|0.00000001|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:16|0.669664|88795891|109.73000000|0.04791921|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:17|0.73393|88795892|109.77000000|1.30784024|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:22|0.38034|88795893|109.75000000|0.06346400|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:25|0.8069|88795894|109.72000000|0.04533856|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:29|0.22169|88795895|109.77000000|0.16782070|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:29|0.67501|88795896|109.74000000|8.43196544|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:29|0.67501|88795897|109.74000000|1.48178758|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:33|0.280933|88795898|109.71000000|0.00954553|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:35|0.572543|88795899|109.70000000|0.23683248|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:36|0.380442|88795900|109.74000000|1.74307760|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:36|0.483105|88795901|109.73000000|0.16616359|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:37|0.29144|88795902|109.70000000|0.05495945|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:46|0.232248|88795903|109.70000000|0.46216906|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:47|0.603301|88795904|109.67000000|0.22812977|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:47|0.603301|88795905|109.67000000|1.59623425|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:47|0.603301|88795906|109.66000000|1.40000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:47|0.603301|88795907|109.66000000|0.93149100|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:47|0.603301|88795908|109.66000000|0.03710172|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:57|0.614999|88795909|109.67000000|0.39234055|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:00|0.175232|88795910|109.66000000|0.84540000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:07|0.277755|88795911|109.65000000|0.34886912|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:07|0.277755|88795912|109.64000000|0.56779006|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:11|0.637032|88795913|109.66000000|0.56739315|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:11|0.637032|88795914|109.66000000|1.21546624|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:11|0.637032|88795915|109.66000000|1.86195359|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:12|0.629258|88795916|109.65000000|0.13231947|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:12|0.629258|88795917|109.66000000|8.47238848|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:12|0.660986|88795918|109.66000000|0.16791249|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:15|0.406541|88795919|109.64000000|0.36870000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:15|0.429823|88795920|109.64000000|0.00001117|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:15|0.429823|88795921|109.64000000|0.32968883|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:15|0.462119|88795922|109.64000000|0.00004743|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:15|0.462119|88795923|109.64000000|0.32955257|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:15|0.498143|88795924|109.64000000|0.00003301|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:15|0.498143|88795925|109.64000000|0.32936699|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:15|0.643901|88795926|109.67000000|1.41637981|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:17|0.876304|88795927|109.70000000|0.04535209|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:20|0.883992|88795928|109.69000000|0.05928421|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:21|0.465817|88795929|109.69000000|0.65316082|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:25|0.200748|88795930|109.67000000|1.12178133|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:25|0.200748|88795931|109.67000000|3.50888297|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:31|0.76817|88795932|109.65000000|0.54664959|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:35|0.194113|88795933|109.68000000|0.43551048|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:38|0.211684|88795934|109.67000000|0.49891848|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:38|0.853138|88795935|109.66000000|0.03494924|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:40|0.169627|88795936|109.67000000|0.43547078|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:43|0.676618|88795937|109.70000000|0.31694378|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:43|0.676618|88795938|109.70000000|2.08490569|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:43|0.676618|88795939|109.69000000|0.31091941|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:43|0.676618|88795940|109.69000000|0.02383112|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:44|0.068479|88795941|109.67000000|0.02664049|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:56|0.30522|88795942|109.71000000|1.00318900|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:56|0.987496|88795943|109.72000000|0.90823205|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:04|0.313439|88795944|109.70000000|0.19656389|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:04|0.313439|88795945|109.70000000|0.23461653|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:05|0.816131|88795946|109.70000000|0.00907087|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:11|0.003142|88795947|109.67000000|0.19025018|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:11|0.003142|88795948|109.67000000|0.11225621|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:11|0.003142|88795949|109.67000000|0.29012672|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:11|0.146258|88795950|109.71000000|0.11878999|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:12|0.339508|88795951|109.71000000|0.21322609|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:13|0.140324|88795952|109.70000000|0.16678979|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:19|0.158948|88795953|109.71000000|0.00571317|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:24|0.436966|88795954|109.67000000|0.06834891|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:24|0.843299|88795955|109.67000000|0.51240000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:29|0.423648|88795956|109.69000000|0.26335141|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:29|0.423648|88795957|109.70000000|1.50584486|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:36|0.45477|88795958|109.70000000|0.02519220|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:36|0.45477|88795959|109.70000000|0.31614657|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:37|0.256004|88795960|109.71000000|4.76307733|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:42|0.049642|88795961|109.67000000|1.87331437|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:42|0.049642|88795962|109.67000000|1.91759029|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:42|0.049642|88795963|109.67000000|5.35214000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:42|0.049642|88795964|109.66000000|6.35447118|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:42|0.836165|88795965|109.67000000|0.01353115|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:43|0.163253|88795966|109.70000000|0.07069732|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:43|0.163253|88795967|109.70000000|3.97936214|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:47|0.425522|88795968|109.70000000|0.04456553|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:50|0.224112|88795969|109.71000000|0.06295146|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:51|0.711933|88795970|109.72000000|1.33337331|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:53|0.093094|88795971|109.71000000|0.47509681|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:53|0.093094|88795972|109.71000000|0.02720022|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:53|0.093094|88795973|109.69000000|1.15746763|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:55|0.001963|88795974|109.71000000|0.02677227|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:03|0.057419|88795975|109.72000000|0.21090232|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:04|0.168543|88795976|109.70000000|0.14555821|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:19|0.46572|88795977|109.72000000|0.51010947|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:19|0.46572|88795978|109.73000000|1.18530369|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:19|0.46572|88795979|109.73000000|0.53829209|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:20|0.956262|88795980|109.71000000|0.64920000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:22|0.751752|88795981|109.72000000|0.00662228|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:23|0.70795|88795982|109.70000000|0.39041364|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:23|0.70795|88795983|109.70000000|0.01536014|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:23|0.70795|88795984|109.70000000|4.01831953|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:26|0.570288|88795985|109.73000000|1.74408284|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:29|0.177182|88795986|109.70000000|0.36464743|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:31|0.663945|88795987|109.73000000|3.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:31|0.663945|88795988|109.73000000|1.46741051|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:36|0.979647|88795989|109.73000000|8.93482101|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:37|0.213845|88795990|109.70000000|0.21310598|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:38|0.960236|88795991|109.72000000|0.95925278|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:45|0.53952|88795992|109.70000000|0.59255208|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:49|0.072126|88795993|109.70000000|0.08204567|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:50|0.968574|88795994|109.73000000|0.03636529|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:54|0.807463|88795995|109.70000000|1.25195931|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:54|0.807463|88795996|109.69000000|0.26886267|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:55|0.785759|88795997|109.72000000|0.43539140|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:57|0.959144|88795998|109.72000000|0.02681363|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:06:01|0.281009|88795999|109.69000000|6.59531970|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:06:01|0.281009|88796000|109.69000000|2.93033000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:01|0.626064|88796001|109.67000000|22.61200000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:07|0.722385|88796002|109.69000000|0.05813079|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:07|0.765813|88796003|109.69000000|7.47193641|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:07|0.765813|88796004|109.69000000|1.24601392|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:15|0.867528|88796005|109.69000000|0.25401610|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:19|0.703868|88796006|109.71000000|0.19512248|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:19|0.804325|88796007|109.71000000|0.87439981|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:21|0.336171|88796008|109.71000000|0.00933174|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:24|0.75152|88796009|109.67000000|1.09036366|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:25|0.493252|88796010|109.65000000|0.02325581|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:28|0.755954|88796011|109.68000000|1.37042885|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:28|0.755954|88796012|109.69000000|0.61386681|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:30|0.018489|88796013|109.69000000|5.00000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:30|0.018489|88796014|109.69000000|0.31169405|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:30|0.018489|88796015|109.69000000|0.98887452|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:30|0.286355|88796016|109.69000000|2.01112548|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:31|0.617542|88796017|109.72000000|0.25000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:31|0.617542|88796018|109.73000000|1.70303681|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:36|0.62683|88796019|109.72000000|1.46486960|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:38|0.285681|88796020|109.73000000|0.92690000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:41|0.630309|88796021|109.72000000|0.19431495|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:46|0.629003|88796022|109.73000000|1.05007378|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:48|0.360356|88796023|109.74000000|0.25403925|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:51|0.634396|88796024|109.74000000|1.00000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:54|0.215853|88796025|109.74000000|2.00000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:54|0.231706|88796026|109.75000000|5.49230384|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:54|0.252412|88796027|109.75000000|10.18642333|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:56|0.634874|88796028|109.81000000|1.00000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:58|0.932891|88796029|109.81000000|4.26410733|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:00|0.122737|88796030|109.78000000|8.66019136|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:00|0.122737|88796031|109.77000000|8.15207808|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:00|0.122737|88796032|109.77000000|2.29071141|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:00|0.122737|88796033|109.77000000|18.21643800|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:00|0.122737|88796034|109.76000000|5.29058115|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:01|0.645427|88796035|109.79000000|1.03778352|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:01|0.645427|88796036|109.80000000|0.12155194|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:04|0.203114|88796037|109.76000000|0.12739133|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:06|0.050616|88796038|109.81000000|2.61577115|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:06|0.250535|88796039|109.82000000|0.38997649|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:06|0.329222|88796040|109.78000000|0.16481826|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:08|0.188254|88796041|109.78000000|6.52790000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:08|0.272196|88796042|109.77000000|1.01860000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:13|0.519565|88796043|109.75000000|0.01208238|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:24|0.722625|88796044|109.75000000|1.08197596|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:24|0.722625|88796045|109.75000000|0.01043510|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:24|0.722625|88796046|109.77000000|0.09335461|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:24|0.722625|88796047|109.77000000|3.00000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:24|0.722625|88796048|109.77000000|18.22126400|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:24|0.722625|88796049|109.77000000|2.27201930|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:24|0.722625|88796050|109.78000000|6.64809152|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:24|0.722625|88796051|109.79000000|12.62285951|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:24|0.774905|88796052|109.76000000|0.61600000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:27|0.134698|88796053|109.77000000|0.58405373|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:27|0.134698|88796054|109.77000000|0.51246266|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:27|0.134698|88796055|109.77000000|0.64696456|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:30|0.250677|88796056|109.74000000|0.79958270|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:30|0.250677|88796057|109.75000000|0.11606954|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:30|0.977555|88796058|109.75000000|0.34457813|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:31|0.939218|88796059|109.72000000|0.91466263|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:33|0.966462|88796060|109.77000000|0.02433557|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:33|0.966462|88796061|109.77000000|0.01201693|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:47|0.241394|88796062|109.75000000|0.60063423|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:47|0.241394|88796063|109.76000000|2.36304786|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:49|0.343585|88796064|109.77000000|0.01667179|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:54|0.984795|88796065|109.74000000|3.68535134|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:54|0.984795|88796066|109.73000000|5.59363283|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:55|0.676171|88796067|109.75000000|2.79520000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:56|0.07836|88796068|109.76000000|0.03581156|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:08:00|0.471244|88796069|109.78000000|1.08946976|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:07|0.497939|88796070|109.77000000|0.04871524|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:11|0.98673|88796071|109.76000000|0.21335603|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:11|0.98673|88796072|109.76000000|1.55471213|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:18|0.820183|88796073|109.79000000|3.43249504|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:18|0.820183|88796074|109.79000000|2.56603895|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:21|0.527426|88796075|109.81000000|0.47174375|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:23|0.018963|88796076|109.81000000|2.52825625|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:23|0.018963|88796077|109.82000000|5.50905000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:24|0.237996|88796078|109.81000000|1.93513826|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:25|0.182909|88796079|109.81000000|0.21949959|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:25|0.182909|88796080|109.82000000|31.84573046|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:25|0.182909|88796081|109.82000000|18.21730500|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:25|0.182909|88796082|109.83000000|1.36746495|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:28|0.009025|88796083|109.81000000|0.59286300|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:32|0.138367|88796084|109.83000000|0.21262475|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:33|0.535643|88796085|109.80000000|0.05355787|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:35|0.639219|88796086|109.83000000|0.25367109|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:37|0.484769|88796087|109.82000000|0.02109303|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:41|0.031483|88796088|109.82000000|0.16780166|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:42|0.277163|88796089|109.83000000|0.87117902|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:45|0.702108|88796090|109.83000000|0.02600213|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:49|0.098937|88796091|109.83000000|0.08584881|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:49|0.76454|88796092|109.83000000|0.21299312|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:59|0.658847|88796093|109.80000000|0.19024988|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:59|0.658847|88796094|109.80000000|0.24470545|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:04|0.559794|88796095|109.80000000|3.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:04|0.559794|88796096|109.80000000|0.11595598|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:04|0.559794|88796097|109.81000000|0.57074964|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:04|0.559794|88796098|109.81000000|0.31329438|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:05|0.404304|88796099|109.78000000|0.54925060|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:05|0.404304|88796100|109.78000000|0.25965017|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:05|0.404304|88796101|109.77000000|0.65125401|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:05|0.404304|88796102|109.77000000|7.68497847|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:05|0.478161|88796103|109.81000000|0.16533139|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:05|0.478161|88796104|109.81000000|7.44383680|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:05|0.478161|88796105|109.82000000|0.08266569|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:05|0.478161|88796106|109.82000000|9.36356612|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:07|0.236434|88796107|109.79000000|0.62960000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:09|0.182184|88796108|109.77000000|1.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:14|0.17943|88796109|109.76000000|1.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:16|0.027851|88796110|109.79000000|0.08165747|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:16|0.418654|88796111|109.79000000|0.50776783|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:16|0.418654|88796112|109.79000000|0.23194445|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:19|0.178087|88796113|109.76000000|1.71036945|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:25|0.254171|88796114|109.79000000|0.08162251|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:25|0.434316|88796115|109.79000000|0.14055406|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:29|0.442799|88796116|109.77000000|1.82248952|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:30|0.865214|88796117|109.77000000|0.26310489|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:31|0.780577|88796118|109.80000000|0.16611818|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:38|0.029342|88796119|109.79000000|0.43511380|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:39|0.377694|88796120|109.79000000|0.00140266|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:39|0.377694|88796121|109.79000000|0.03040551|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:43|0.859696|88796122|109.79000000|0.24492732|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:43|0.859696|88796123|109.79000000|0.03182540|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:43|0.859696|88796124|109.79000000|2.07280000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:44|0.522377|88796125|109.80000000|0.00547948|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:44|0.572758|88796126|109.80000000|0.08169399|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:46|0.155338|88796127|109.80000000|0.21302368|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:48|0.502321|88796128|109.80000000|0.00886968|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:48|0.743183|88796129|109.80000000|0.25133023|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:53|0.499382|88796130|109.80000000|1.62812476|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:53|0.499382|88796131|109.80000000|0.54997575|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:54|0.096569|88796132|109.80000000|0.20737931|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:56|0.991237|88796133|109.80000000|0.03570742|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:10:00|0.147607|88796134|109.79000000|1.65040000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:10:01|0.846266|88796135|109.80000000|0.27685025|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:02|0.608533|88796136|109.80000000|0.28101750|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:08|0.106632|88796137|109.80000000|0.44641097|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:11|0.257956|88796138|109.80000000|0.21305132|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:12|0.799577|88796139|109.80000000|1.61146748|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:12|0.799577|88796140|109.80000000|1.37119000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:12|0.799577|88796141|109.80000000|0.71681321|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:14|0.528683|88796142|109.85000000|0.08934796|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:17|0.780829|88796143|109.85000000|2.21260000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:18|0.240184|88796144|109.85000000|2.25522598|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:21|0.344705|88796145|109.84000000|0.99790000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:21|0.954526|88796146|109.84000000|0.32570155|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:21|0.954526|88796147|109.84000000|0.01803915|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:21|0.954526|88796148|109.82000000|0.65625930|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:25|0.793873|88796149|109.85000000|0.00887304|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:27|0.000025|88796150|109.85000000|0.87102041|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:33|0.796914|88796151|109.86000000|0.43487614|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:35|0.936177|88796152|109.86000000|1.76694149|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:38|0.60492|88796153|109.86000000|1.78452300|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:41|0.890055|88796154|109.86000000|3.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:44|0.465137|88796155|109.85000000|0.17430002|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:44|0.465137|88796156|109.84000000|7.90306944|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:44|0.465137|88796157|109.83000000|0.59298577|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:49|0.615981|88796158|109.87000000|0.02658521|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:53|0.839251|88796159|109.84000000|0.38922967|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:53|0.839251|88796160|109.84000000|1.60077033|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:58|0.73803|88796161|109.86000000|0.21293497|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:58|0.744905|88796162|109.83000000|1.01812926|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:04|0.718527|88796163|109.85000000|1.71196815|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:08|0.260937|88796164|109.85000000|3.40000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:12|0.905329|88796165|109.85000000|8.92424823|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:13|0.855002|88796166|109.85000000|0.72069739|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:13|0.855002|88796167|109.84000000|0.31531350|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:13|0.855002|88796168|109.84000000|0.18216440|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:14|0.451513|88796169|109.84000000|0.10051207|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:14|0.956723|88796170|109.87000000|3.12993344|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:14|0.956723|88796171|109.87000000|2.76487402|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:14|0.956723|88796172|109.88000000|4.55783075|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:16|0.905884|88796173|109.86000000|0.72069739|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:16|0.905884|88796174|109.86000000|1.37090874|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:17|0.974644|88796175|109.88000000|0.87875071|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:17|0.978398|88796176|109.88000000|1.11685000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:17|0.978398|88796177|109.89000000|50.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:17|0.978398|88796178|109.89000000|2.86692064|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:18|0.763396|88796179|109.93000000|0.02661960|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:21|0.096815|88796180|109.92000000|3.02970000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:40|0.244262|88796181|109.94000000|0.07179427|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:41|0.453898|88796182|109.94000000|1.05972268|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:41|0.453898|88796183|109.94000000|0.06517560|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:41|0.453898|88796184|109.95000000|0.70303151|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:44|0.385428|88796185|109.95000000|0.38939298|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:45|0.048196|88796186|109.92000000|0.33990000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:45|0.330681|88796187|109.91000000|0.03629958|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:46|0.276794|88796188|109.90000000|0.05023321|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:46|0.276794|88796189|109.91000000|0.08190025|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:46|0.276794|88796190|109.91000000|0.01819205|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:46|0.276794|88796191|109.91000000|0.01723190|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:49|0.771614|88796192|109.91000000|0.54580607|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:53|0.910651|88796193|109.93000000|0.05081208|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:53|0.910651|88796194|109.94000000|0.05081208|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:53|0.910651|88796195|109.94000000|0.37814906|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:54|0.837364|88796196|109.93000000|0.01653588|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:58|0.636448|88796197|109.88000000|25.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:58|0.687312|88796198|109.88000000|8.21640000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:12:00|0.505222|88796199|109.81000000|3.11919413|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:02|0.507405|88796200|109.82000000|0.21275241|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:02|0.89519|88796201|109.80000000|0.20236021|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:05|0.68804|88796202|109.80000000|0.79760000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:06|0.305883|88796203|109.81000000|3.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:17|0.481248|88796204|109.80000000|2.68020635|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:17|0.481248|88796205|109.80000000|3.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:17|0.481248|88796206|109.80000000|12.39027645|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:17|0.860132|88796207|109.80000000|2.17787733|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:20|0.407828|88796208|109.79000000|0.00004728|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:20|0.42945|88796209|109.76000000|0.00910000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:20|0.429479|88796210|109.76000000|0.00001079|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:22|0.554581|88796211|109.70000000|1.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:23|0.18432|88796212|109.71000000|3.33939041|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:25|0.44484|88796213|109.71000000|0.22209325|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:26|0.811977|88796214|109.70000000|0.53079068|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:26|0.811977|88796215|109.71000000|0.68452978|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:27|0.745319|88796216|109.71000000|0.09562841|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:28|0.504024|88796217|109.71000000|0.87914390|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:33|0.71374|88796218|109.69000000|0.04334555|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.239168|88796219|109.64000000|33.33649544|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.239168|88796220|109.64000000|33.39151642|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.239168|88796221|109.64000000|21.59671549|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.263551|88796222|109.64000000|2.41141370|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.023887|88796223|109.63000000|1.20258414|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.023887|88796224|109.64000000|8.68824320|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.217019|88796225|109.67000000|12.69113600|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.382263|88796226|109.68000000|0.16510318|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.382263|88796227|109.68000000|0.59679682|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:39|0.4571|88796228|109.72000000|2.19397393|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:40|0.585495|88796229|109.74000000|1.36137299|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:40|0.585495|88796230|109.73000000|1.10758888|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:40|0.585495|88796231|109.73000000|9.55179200|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:40|0.585495|88796232|109.73000000|3.01129182|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:40|0.585495|88796233|109.72000000|3.98530378|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:41|0.179687|88796234|109.71000000|3.36594235|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:42|0.925322|88796235|109.77000000|15.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:45|0.348411|88796236|109.76000000|5.50276600|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:46|0.455285|88796237|109.78000000|1.07718564|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.774053|88796238|109.79000000|3.15547863|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.774053|88796239|109.79000000|4.64114560|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:49|0.838658|88796240|109.74000000|5.27325600|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:53|0.363273|88796241|109.72000000|0.25151348|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:53|0.414271|88796242|109.72000000|0.95929394|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:55|0.251155|88796243|109.70000000|3.20462076|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:55|0.251155|88796244|109.70000000|8.81168768|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:55|0.251155|88796245|109.69000000|8.82666317|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:02|0.368973|88796246|109.71000000|0.20000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:02|0.422928|88796247|109.71000000|0.06210214|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:02|0.427151|88796248|109.71000000|0.06210214|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:02|0.431846|88796249|109.71000000|0.06210214|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:02|0.436887|88796250|109.71000000|0.06210214|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:02|0.440438|88796251|109.71000000|0.06210212|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:04|0.296544|88796252|109.69000000|0.87578283|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:04|0.296544|88796253|109.70000000|0.20694211|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:06|0.035879|88796254|109.69000000|0.03628498|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:06|0.074481|88796255|109.69000000|0.05450327|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:07|0.128704|88796256|109.69000000|0.44446016|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:07|0.618932|88796257|109.67000000|0.01285089|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:21|0.805139|88796258|109.72000000|4.47174985|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:22|0.837385|88796259|109.75000000|11.10000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:22|0.837385|88796260|109.75000000|5.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:22|0.908821|88796261|109.76000000|24.91660000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.098772|88796262|109.76000000|15.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.098772|88796263|109.77000000|2.04940000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.245678|88796264|109.79000000|5.08422162|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.273548|88796265|109.79000000|0.90801769|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.282006|88796266|109.79000000|0.90801769|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.299041|88796267|109.77000000|1.40000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.299041|88796268|109.79000000|15.30700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.418463|88796269|109.75000000|0.20000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.714863|88796270|109.83000000|2.14560000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:24|0.810697|88796271|109.87000000|0.43539140|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:25|0.758228|88796272|109.88000000|1.05448271|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:25|0.947903|88796273|109.90000000|0.85160000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:25|0.949333|88796274|109.90000000|0.00009254|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:26|0.482966|88796275|109.88000000|4.38600000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:26|0.561247|88796276|109.89000000|0.96539773|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:26|0.561247|88796277|109.88000000|0.81112243|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:26|0.561247|88796278|109.88000000|4.38600000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:27|0.350062|88796279|109.89000000|0.40213402|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:28|0.803343|88796280|109.90000000|0.22227542|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:30|0.273824|88796281|109.88000000|7.70600832|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:30|0.909619|88796282|109.87000000|1.18959107|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:43|0.982566|88796283|109.95000000|3.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:49|0.69976|88796284|109.97000000|15.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:49|0.69976|88796285|109.97000000|3.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.487242|88796286|110.00000000|1.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.899514|88796287|110.01000000|0.00430000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.693393|88796288|110.06000000|0.40295868|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:09|0.008181|88796289|110.10000000|7.07343168|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:15|0.106084|88796290|110.04000000|0.77344976|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:15|0.106084|88796291|110.03000000|31.86682449|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:16|0.204327|88796292|110.00000000|1.95000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:16|0.204327|88796293|110.00000000|1.63623351|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:16|0.204327|88796294|109.99000000|0.34549943|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:17|0.009104|88796295|110.02000000|0.80242865|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:17|0.009104|88796296|110.03000000|4.38600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:17|0.009104|88796297|110.03000000|0.90862627|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:17|0.009104|88796298|110.03000000|1.62076732|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:17|0.009104|88796299|110.04000000|6.01186565|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:17|0.02561|88796300|110.03000000|0.44300663|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:19|0.696817|88796301|110.04000000|0.89532423|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:26|0.273575|88796302|110.01000000|0.88921755|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:26|0.273575|88796303|110.00000000|1.40186097|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:26|0.273575|88796304|110.00000000|1.04000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:26|0.273575|88796305|109.99000000|1.28365852|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:26|0.577269|88796306|110.03000000|0.41700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:27|0.307502|88796307|110.05000000|0.64560000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:32|0.552062|88796308|110.03000000|0.01953125|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:36|0.785484|88796309|110.06000000|1.19877067|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:36|0.785484|88796310|110.05000000|1.21688497|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:36|0.785484|88796311|110.04000000|1.02526195|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:36|0.785484|88796312|110.04000000|4.29840557|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:36|0.785484|88796313|110.04000000|0.25687873|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:38|0.511528|88796314|110.07000000|0.02677484|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:39|0.644125|88796315|110.04000000|2.02648335|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:39|0.644125|88796316|110.04000000|0.66183034|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:42|0.395122|88796317|110.08000000|1.04063662|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:42|0.395122|88796318|110.08000000|15.00000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:42|0.905008|88796319|110.10000000|1.03800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.169788|88796320|110.12000000|5.44250000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.829536|88796321|110.12000000|0.00008000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:48|0.536511|88796322|110.14000000|1.82049882|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:50|0.141581|88796323|110.14000000|0.09980000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:56|0.518642|88796324|110.15000000|0.46978254|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:56|0.737071|88796325|110.14000000|0.00002757|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:56|0.737071|88796326|110.11000000|0.29498290|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:56|0.737071|88796327|110.10000000|0.08450760|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:58|0.597217|88796328|110.14000000|2.15278051|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:58|0.597217|88796329|110.14000000|1.15023074|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:00|0.247811|88796330|110.12000000|0.87340000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:01|0.749356|88796331|110.11000000|0.57120548|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:01|0.749356|88796332|110.10000000|0.19867598|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:01|0.749356|88796333|110.10000000|0.64497711|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:01|0.795248|88796334|110.13000000|0.21234680|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:03|0.485526|88796335|110.11000000|0.54400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:03|0.517292|88796336|110.10000000|5.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:03|0.566423|88796337|110.10000000|2.81266054|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:07|0.888545|88796338|110.04000000|8.46087014|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:08|0.287866|88796339|110.05000000|0.09349783|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:08|0.533838|88796340|110.04000000|0.00000001|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:08|0.533838|88796341|110.00000000|0.53852040|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:11|0.855436|88796342|109.98000000|0.01541764|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:18|0.758676|88796343|110.01000000|0.59689842|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:18|0.758676|88796344|110.01000000|1.79223774|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:18|0.758676|88796345|110.02000000|3.00000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:18|0.758676|88796346|110.03000000|7.85226259|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:18|0.758676|88796347|110.03000000|4.38600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:18|0.758676|88796348|110.03000000|18.18148300|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:18|0.758676|88796349|110.03000000|1.95000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:18|0.758676|88796350|110.04000000|6.80739136|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:18|0.758676|88796351|110.05000000|0.79453682|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:19|0.411071|88796352|110.01000000|1.79223774|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:19|0.411071|88796353|110.01000000|5.76532224|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:19|0.411071|88796354|110.00000000|1.45452969|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:19|0.560888|88796355|110.04000000|0.27176164|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:21|0.852546|88796356|110.05000000|0.02669440|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:22|0.249895|88796357|110.00000000|6.59003563|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:25|0.08943|88796358|110.02000000|0.43427273|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:27|0.403122|88796359|110.07000000|0.25000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:30|0.582866|88796360|110.04000000|1.27772571|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:36|0.819262|88796361|110.13000000|0.08066928|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:40|0.119828|88796362|110.11000000|0.23726586|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:46|0.969359|88796363|110.11000000|4.75377000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:48|0.82771|88796364|110.11000000|0.61525296|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:48|0.82771|88796365|110.11000000|1.43403691|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:48|0.82771|88796366|110.10000000|0.13496496|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:52|0.468201|88796367|110.13000000|0.77813768|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:52|0.468201|88796368|110.14000000|0.92710765|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:56|0.976051|88796369|110.13000000|0.16557520|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:16:00|0.523176|88796370|110.11000000|0.00999273|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:16:01|0.69838|88796371|110.11000000|1.79740000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:02|0.169229|88796372|110.10000000|0.95796307|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:02|0.169229|88796373|110.11000000|3.38585262|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:03|0.554656|88796374|110.07000000|6.68780666|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:04|0.228885|88796375|110.04000000|0.77648436|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:04|0.228885|88796376|110.05000000|0.79205066|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:04|0.228885|88796377|110.05000000|0.21145091|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:04|0.422347|88796378|110.04000000|0.08139799|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:05|0.394872|88796379|110.04000000|0.28774818|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:05|0.394872|88796380|110.04000000|0.08011042|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:05|0.394872|88796381|110.04000000|3.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:08|0.535726|88796382|110.06000000|0.10050232|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:09|0.537006|88796383|110.06000000|0.43377049|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:09|0.959843|88796384|110.06000000|0.03241396|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:09|0.959843|88796385|110.06000000|0.87109465|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:21|0.174893|88796386|110.09000000|17.49527602|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:22|0.011438|88796387|110.13000000|0.42073545|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:23|0.046223|88796388|110.13000000|0.18542577|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:26|0.387689|88796389|110.13000000|0.22302513|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:29|0.058833|88796390|110.11000000|0.20000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:34|0.498901|88796391|110.13000000|0.47012394|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:36|0.572563|88796392|110.11000000|0.36324010|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:39|0.767552|88796393|110.11000000|8.43675990|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:50|0.863673|88796394|110.05000000|0.46528085|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:51|0.589298|88796395|110.07000000|0.00905665|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:53|0.80719|88796396|110.04000000|0.64067715|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:55|0.763179|88796397|110.03000000|0.03082614|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:56|0.735227|88796398|110.05000000|0.28027724|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:10|0.849179|88796399|110.06000000|0.08066195|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:11|0.953661|88796400|110.06000000|0.87712280|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:14|0.219034|88796401|110.08000000|8.03500681|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:14|0.219034|88796402|110.09000000|1.00196548|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:14|0.219034|88796403|110.09000000|13.80000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:14|0.219034|88796404|110.09000000|18.17415400|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:14|0.219034|88796405|110.09000000|4.38600000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:14|0.219034|88796406|110.09000000|1.49924209|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:14|0.219034|88796407|110.10000000|11.10000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:14|0.219034|88796408|110.10000000|5.03747208|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:14|0.219034|88796409|110.11000000|26.03484106|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:22|0.475042|88796410|110.09000000|1.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:22|0.8092|88796411|110.06000000|1.03523429|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:23|0.908172|88796412|110.09000000|0.43391770|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:31|0.603212|88796413|110.10000000|0.01066420|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:41|0.513693|88796414|110.09000000|0.08905046|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:43|0.990811|88796415|110.09000000|0.45196361|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:46|0.446002|88796416|110.12000000|8.19713836|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:46|0.446342|88796417|110.12000000|0.00000001|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:47|0.155824|88796418|110.13000000|0.34454652|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:55|0.175061|88796419|110.13000000|0.02105782|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:55|0.217823|88796420|110.13000000|5.40090000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:56|0.647761|88796421|110.13000000|0.00009017|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:56|0.647761|88796422|110.14000000|17.97977217|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:56|0.651535|88796423|110.14000000|0.00009018|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:57|0.772515|88796424|110.16000000|8.28017000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:57|0.772515|88796425|110.16000000|13.39999999|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:57|0.77261|88796426|110.16000000|0.00000001|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:58|0.409446|88796427|110.16000000|0.88890000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:58|0.930338|88796428|110.15000000|0.08714897|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:04|0.015566|88796429|110.11000000|2.50390000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:04|0.853299|88796430|110.09000000|0.00768372|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:06|0.292762|88796431|110.12000000|0.63488619|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:06|0.292762|88796432|110.13000000|0.45986307|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:06|0.292762|88796433|110.13000000|0.68632087|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:07|0.595996|88796434|110.11000000|1.19560000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:12|0.484178|88796435|110.08000000|0.16720754|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:15|0.690691|88796436|110.10000000|0.56446848|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:15|0.690691|88796437|110.10000000|0.28613708|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:15|0.690691|88796438|110.10000000|0.07229444|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:17|0.290357|88796439|110.11000000|0.04482347|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:18|0.016402|88796440|110.11000000|1.78014757|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:30|0.652359|88796441|110.10000000|0.45986307|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:30|0.652359|88796442|110.11000000|0.00147496|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:30|0.652359|88796443|110.11000000|0.18927280|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:32|0.03398|88796444|110.12000000|0.08561521|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:36|0.222595|88796445|110.12000000|0.09461553|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:40|0.517901|88796446|110.12000000|0.22625638|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:40|0.517901|88796447|110.11000000|0.33207254|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:40|0.517901|88796448|110.11000000|0.90432175|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:40|0.517901|88796449|110.10000000|0.35987585|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:40|0.517901|88796450|110.10000000|0.08487348|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:47|0.713992|88796451|110.10000000|0.03623695|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:48|0.910733|88796452|110.13000000|0.16175593|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:01|0.722018|88796453|110.09000000|0.47647914|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:01|0.722018|88796454|110.10000000|0.41872481|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:02|0.433983|88796455|110.08000000|0.26298783|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:02|0.587915|88796456|110.08000000|0.16043505|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:02|0.587915|88796457|110.09000000|0.29753917|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:02|0.587915|88796458|110.09000000|0.47647914|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:02|0.587915|88796459|110.10000000|3.51726130|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:03|0.245825|88796460|110.11000000|0.30869802|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:07|0.002137|88796461|110.04000000|1.33462702|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:15|0.182464|88796462|110.06000000|0.15326568|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:17|0.45811|88796463|110.09000000|0.02712158|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:18|0.479031|88796464|110.09000000|4.50000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:20|0.562472|88796465|110.09000000|0.07122416|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:27|0.295677|88796466|110.09000000|0.42965295|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.437248|88796467|110.09000000|1.69784131|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.437248|88796468|110.11000000|1.63200547|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:33|0.433027|88796469|110.15000000|2.60736595|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:34|0.485686|88796470|110.15000000|0.01349800|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:36|0.850593|88796471|110.13000000|0.49710000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:37|0.231104|88796472|110.08000000|0.01349800|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:41|0.269959|88796473|110.08000000|3.72894200|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:41|0.269959|88796474|110.08000000|0.18606544|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:41|0.269959|88796475|110.07000000|6.07349817|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:49|0.363358|88796476|110.07000000|0.53537868|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:49|0.363358|88796477|110.08000000|0.33257614|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:49|0.48137|88796478|110.07000000|0.12928248|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:51|0.418751|88796479|110.08000000|7.63260000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:54|0.430635|88796480|110.08000000|0.00003386|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:54|0.430635|88796481|110.11000000|0.12347961|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:56|0.064643|88796482|110.11000000|0.20153650|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:56|0.605293|88796483|110.11000000|4.45229991|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:03|0.163425|88796484|110.09000000|0.38880730|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:04|0.569881|88796485|110.05000000|0.40005851|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:08|0.786976|88796486|110.07000000|0.67880000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:08|0.797358|88796487|110.07000000|0.00001727|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:08|0.797358|88796488|110.06000000|0.56902120|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:13|0.591445|88796489|110.06000000|0.21353535|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:17|0.155449|88796490|110.04000000|8.74100000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:17|0.162896|88796491|110.04000000|0.00000405|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:17|0.162896|88796492|110.02000000|5.15868024|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:34|0.323661|88796493|110.07000000|1.42637275|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:35|0.981589|88796494|110.06000000|0.14028575|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:37|0.307068|88796495|110.07000000|1.20139159|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:37|0.652793|88796496|110.05000000|1.73899575|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:38|0.758047|88796497|110.05000000|4.61017536|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:39|0.217291|88796498|110.11000000|0.56900000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:45|0.520827|88796499|110.11000000|0.59446566|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:46|0.978248|88796500|110.11000000|0.21253975|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:47|0.321914|88796501|110.08000000|0.49161816|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:47|0.33909|88796502|110.06000000|5.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:47|0.33909|88796503|110.06000000|2.85929654|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:47|0.381847|88796504|110.08000000|0.12150000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:47|0.404379|88796505|110.08000000|0.00000116|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:50|0.526606|88796506|110.08000000|0.08146456|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:56|0.552321|88796507|110.06000000|0.25318538|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:56|0.596711|88796508|110.05000000|8.32790546|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:59|0.757838|88796509|110.06000000|4.45834070|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:59|0.963523|88796510|110.03000000|0.67000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:11|0.378565|88796511|110.01000000|0.04233200|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:11|0.656519|88796512|110.06000000|0.19998768|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:15|0.351355|88796513|110.06000000|0.36172038|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:16|0.941293|88796514|110.02000000|0.82768891|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:16|0.941293|88796515|110.02000000|0.30191249|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:16|0.941293|88796516|110.02000000|0.08201173|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:23|0.154943|88796517|110.04000000|0.02482557|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:29|0.24554|88796518|110.05000000|0.02682045|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:42|0.446509|88796519|110.04000000|0.00907399|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:44|0.036584|88796520|109.99000000|0.00909174|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:44|0.036584|88796521|109.99000000|8.44983932|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:44|0.075385|88796522|109.94000000|8.37687753|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:44|0.900134|88796523|109.93000000|1.34977153|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:50|0.892459|88796524|109.94000000|3.47985082|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:51|0.037535|88796525|109.94000000|0.87720250|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:22:01|0.618662|88796526|109.93000000|0.08158254|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:02|0.995897|88796527|109.93000000|0.25348474|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:07|0.898543|88796528|109.90000000|0.17679926|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:11|0.353196|88796529|109.91000000|0.11167446|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:15|0.858666|88796530|109.91000000|0.02724484|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:19|0.210348|88796531|109.88000000|0.82768892|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:19|0.210348|88796532|109.87000000|1.58347759|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:24|0.175317|88796533|109.85000000|0.00759460|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:24|0.683037|88796534|109.89000000|0.38433147|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:25|0.150564|88796535|109.89000000|0.00910001|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:25|0.524899|88796536|109.89000000|2.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.503458|88796537|109.86000000|0.90432175|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.503458|88796538|109.87000000|0.45827990|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:32|0.697006|88796539|109.88000000|0.18380067|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:32|0.697006|88796540|109.89000000|0.65889507|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:36|0.59426|88796541|109.86000000|0.08199306|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:42|0.229759|88796542|109.92000000|0.05981018|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:42|0.538315|88796543|109.92000000|0.00889966|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:49|0.882791|88796544|109.90000000|0.45480000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:52|0.53048|88796545|109.88000000|0.06788553|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:00|0.1241|88796546|109.92000000|0.45480000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:01|0.031325|88796547|109.90000000|0.75444316|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:01|0.031325|88796548|109.89000000|7.91185684|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:04|0.563254|88796549|109.89000000|0.19000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:06|0.811121|88796550|109.93000000|0.02678976|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:07|0.231426|88796551|109.89000000|0.02528737|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:17|0.091704|88796552|109.88000000|0.08294200|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:17|0.091704|88796553|109.88000000|0.99705800|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:21|0.012765|88796554|109.93000000|3.64713335|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:21|0.012765|88796555|109.94000000|0.70379763|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:23|0.163946|88796556|109.92000000|0.21279937|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:28|0.412258|88796557|109.87000000|0.01819339|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:36|0.580264|88796558|109.87000000|0.37681673|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:36|0.580264|88796559|109.88000000|0.18361980|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:36|0.580264|88796560|109.88000000|0.01607695|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:36|0.580264|88796561|109.88000000|0.07528077|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:37|0.046056|88796562|109.89000000|0.19480282|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:42|0.449549|88796563|109.91000000|0.87062413|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.909377|88796564|109.91000000|0.33427444|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:50|0.133732|88796565|109.87000000|0.00459655|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:52|0.206534|88796566|109.91000000|0.05431853|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:53|0.7912|88796567|109.91000000|1.78354882|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:55|0.290368|88796568|109.91000000|0.31601877|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.319402|88796569|109.91000000|0.31694861|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:02|0.073083|88796570|109.93000000|0.34404526|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:04|0.559151|88796571|109.93000000|0.02681495|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:05|0.793736|88796572|109.93000000|0.08609487|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:07|0.957006|88796573|109.93000000|0.82272097|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:07|0.957006|88796574|109.93000000|0.53250731|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:07|0.957006|88796575|109.94000000|3.00000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:07|0.957006|88796576|109.94000000|13.50000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:07|0.957006|88796577|109.94000000|1.69207102|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:07|0.957006|88796578|109.95000000|0.04304792|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:07|0.957006|88796579|109.95000000|4.38600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:07|0.957006|88796580|109.95000000|1.95000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:07|0.957006|88796581|109.95000000|18.19827000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:07|0.957006|88796582|109.96000000|1.27067599|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:11|0.728097|88796583|109.94000000|0.12921230|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:15|0.494142|88796584|109.93000000|0.04490095|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:16|0.160036|88796585|109.90000000|0.91298616|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:16|0.160036|88796586|109.89000000|0.64714060|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:16|0.429081|88796587|109.92000000|0.25353086|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:20|0.570702|88796588|109.94000000|0.98080221|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:31|0.199614|88796589|109.93000000|0.51130267|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:31|0.199614|88796590|109.94000000|0.57658154|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:32|0.474293|88796591|109.93000000|0.21275241|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:44|0.209731|88796592|109.90000000|0.13655386|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:47|0.641525|88796593|109.93000000|1.98439414|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:49|0.965643|88796594|109.94000000|0.08911840|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:55|0.095176|88796595|109.93000000|0.02687975|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:55|0.616679|88796596|109.92000000|0.08663537|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:55|0.616679|88796597|109.92000000|0.09668828|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:02|0.017275|88796598|109.93000000|0.91392397|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:02|0.497739|88796599|109.92000000|0.07159000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:02|0.497739|88796600|109.92000000|0.29236068|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:06|0.194282|88796601|109.93000000|0.26258230|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:13|0.014173|88796602|109.93000000|0.03629628|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:17|0.504453|88796603|109.92000000|0.06319682|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:17|0.504453|88796604|109.91000000|0.06066895|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:17|0.504453|88796605|109.90000000|0.34986687|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:18|0.016041|88796606|109.93000000|0.87038654|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:18|0.322536|88796607|109.90000000|0.03630000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:18|0.364218|88796608|109.88000000|0.05060000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:20|0.098454|88796609|109.89000000|0.64605823|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:20|0.098454|88796610|109.89000000|0.05045798|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:20|0.098454|88796611|109.89000000|3.70248379|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:23|0.169943|88796612|109.92000000|0.12720070|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.414007|88796613|109.89000000|0.06085326|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.414007|88796614|109.89000000|0.47286972|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.414007|88796615|109.89000000|8.02425536|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.414007|88796616|109.88000000|0.00008035|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.414007|88796617|109.88000000|0.05037763|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.414007|88796618|109.88000000|50.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.414007|88796619|109.88000000|18.19781100|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.414007|88796620|109.88000000|1.66990591|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.414007|88796621|109.87000000|4.38600000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.414007|88796622|109.87000000|32.17769330|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.414007|88796623|109.86000000|36.58032770|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.414007|88796624|109.86000000|33.73364544|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.414007|88796625|109.86000000|6.64618033|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:27|0.381368|88796626|109.91000000|0.03154320|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:32|0.979427|88796627|109.91000000|0.12225962|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:52|0.409328|88796628|109.86000000|0.61124658|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:52|0.409328|88796629|109.86000000|1.23845342|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:52|0.411625|88796630|109.86000000|8.82827938|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:53|0.429999|88796631|109.85000000|0.00891396|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:56|0.961618|88796632|109.83000000|0.14963423|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:56|0.961618|88796633|109.83000000|1.22166778|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:59|0.214193|88796634|109.84000000|1.76060000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:59|0.285529|88796635|109.84000000|0.33990000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:14|0.453048|88796636|109.85000000|0.70873910|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:14|0.453048|88796637|109.86000000|0.98531771|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:21|0.00048|88796638|109.88000000|0.29667722|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:21|0.00048|88796639|109.88000000|1.00034615|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:24|0.450843|88796640|109.82000000|0.26930259|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:24|0.450843|88796641|109.82000000|0.18534741|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:26|0.159379|88796642|109.83000000|0.06719514|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:26|0.669411|88796643|109.85000000|0.19482055|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:26|0.725307|88796644|109.85000000|0.41710000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:27|0.083991|88796645|109.89000000|0.14833861|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:27|0.083991|88796646|109.89000000|0.05166139|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:27|0.14374|88796647|109.90000000|0.05060000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:28|0.461976|88796648|109.89000000|0.04616977|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:28|0.461976|88796649|109.89000000|0.83246998|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:28|0.59939|88796650|109.89000000|0.00789039|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:31|0.345666|88796651|109.89000000|0.08080145|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:33|0.141726|88796652|109.89000000|0.02645017|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:33|0.141726|88796653|109.89000000|0.02385903|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:33|0.141726|88796654|109.89000000|0.06420110|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:33|0.629475|88796655|109.90000000|0.01962231|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:34|0.45127|88796656|109.90000000|0.38955052|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:39|0.287537|88796657|109.90000000|0.16598210|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:40|0.893505|88796658|109.89000000|0.99160000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:43|0.313014|88796659|109.88000000|0.12328934|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:43|0.313014|88796660|109.88000000|6.91781679|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:43|0.313014|88796661|109.89000000|9.24681344|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:43|0.313014|88796662|109.90000000|1.12684823|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:46|0.378851|88796663|109.90000000|0.10688625|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:52|0.580433|88796664|109.89000000|0.19982483|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:52|0.580433|88796665|109.89000000|0.23485346|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:55|0.177268|88796666|109.89000000|0.21282985|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:56|0.000556|88796667|109.90000000|0.38940874|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:02|0.58005|88796668|109.89000000|0.27753765|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:03|0.329823|88796669|109.89000000|7.20985792|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:03|0.329823|88796670|109.90000000|16.40014208|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:04|0.513633|88796671|109.87000000|0.36365172|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:08|0.572074|88796672|109.90000000|0.01861389|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:16|0.600468|88796673|109.86000000|1.03986947|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:16|0.600468|88796674|109.86000000|0.50436822|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:16|0.600468|88796675|109.86000000|0.02101535|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:16|0.600468|88796676|109.86000000|0.69452182|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:16|0.600468|88796677|109.85000000|2.93822221|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:20|0.724077|88796678|109.88000000|0.77491417|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:20|0.724077|88796679|109.89000000|0.01600330|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:27|0.246482|88796680|109.89000000|0.76530000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:29|0.745789|88796681|109.90000000|0.01783782|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:30|0.779354|88796682|109.89000000|0.22634779|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:39|0.534839|88796683|109.87000000|0.23098572|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:46|0.042996|88796684|109.88000000|0.79901503|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:46|0.042996|88796685|109.90000000|0.20098497|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:50|0.717703|88796686|109.90000000|0.27068288|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:50|0.717703|88796687|109.91000000|0.77413851|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:52|0.228566|88796688|109.90000000|0.09515661|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:52|0.585743|88796689|109.90000000|0.29886962|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:57|0.680423|88796690|109.88000000|0.09917037|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:58|0.48902|88796691|109.87000000|0.58555133|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:58|0.48902|88796692|109.88000000|0.47832568|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:58|0.48902|88796693|109.89000000|4.57308417|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:58|0.48902|88796694|109.89000000|2.60299815|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:59|0.230769|88796695|109.88000000|0.57749605|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:59|0.230769|88796696|109.89000000|0.39136302|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:11|0.556881|88796697|109.88000000|0.79091747|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:13|0.685033|88796698|109.88000000|0.87074004|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:25|0.484102|88796699|109.90000000|0.29868147|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:25|0.484102|88796700|109.90000000|0.60553874|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:29|0.046823|88796701|109.92000000|0.56748643|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:29|0.291917|88796702|109.90000000|0.04576521|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:29|0.291917|88796703|109.90000000|3.38411509|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:29|0.452451|88796704|109.90000000|0.31825500|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.35789|88796705|109.90000000|0.08370000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.395166|88796706|109.90000000|0.00002902|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.395166|88796707|109.90000000|0.08397098|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.43367|88796708|109.90000000|0.00008317|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.43367|88796709|109.90000000|0.08251683|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.471915|88796710|109.90000000|0.00009314|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.471915|88796711|109.90000000|0.08270686|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.512108|88796712|109.89000000|5.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:33|0.882626|88796713|109.89000000|0.60553874|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:33|0.882626|88796714|109.90000000|0.17793472|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:35|0.079422|88796715|109.90000000|4.25821914|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:35|0.079422|88796716|109.90000000|0.09429051|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:43|0.168246|88796717|109.90000000|0.18171105|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:45|0.45319|88796718|109.90000000|0.50473872|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:51|0.576163|88796719|109.92000000|8.31330000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:51|0.612461|88796720|109.92000000|5.79358287|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:51|0.612461|88796721|109.92000000|8.26171713|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:53|0.276716|88796722|109.92000000|15.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:56|0.784466|88796723|109.91000000|0.19566035|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:56|0.784466|88796724|109.91000000|0.71593965|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:58|0.660805|88796725|109.92000000|10.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:58|0.67768|88796726|109.92000000|0.90673333|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:58|0.678957|88796727|109.92000000|0.90673333|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:58|0.681942|88796728|109.92000000|0.90673333|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:58|0.687388|88796729|109.92000000|0.90673333|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:58|0.694204|88796730|109.92000000|0.90673333|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:58|0.720258|88796731|109.92000000|67.82862387|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:59|0.299596|88796732|109.92000000|8.43675990|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:00|0.160803|88796733|109.92000000|58.83078311|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:01|0.690512|88796734|109.92000000|0.17850402|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:05|0.589078|88796735|109.92000000|0.87046572|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:05|0.94977|88796736|109.91000000|0.62810966|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:07|0.27496|88796737|109.92000000|0.31497341|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:09|0.481821|88796738|109.92000000|1.30547250|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:11|0.512851|88796739|109.92000000|0.08071066|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.897819|88796740|109.92000000|0.20000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.914571|88796741|109.92000000|0.80522306|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.937876|88796742|109.92000000|0.78978115|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:13|0.147993|88796743|109.92000000|13.72489602|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:13|0.147993|88796744|109.92000000|0.21690540|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:16|0.958804|88796745|109.95000000|6.07280000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:17|0.966329|88796746|109.96000000|0.15850514|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:21|0.686419|88796747|109.96000000|0.01819505|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:21|0.767599|88796748|109.97000000|0.21450338|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:22|0.478482|88796749|109.98000000|15.15550000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:22|0.587209|88796750|109.98000000|0.79477568|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:22|0.589428|88796751|109.98000000|5.35650000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:22|0.593344|88796752|109.98000000|14.36078432|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:22|0.686148|88796753|109.99000000|8.35200000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:22|0.707081|88796754|109.99000000|0.00007733|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:23|0.546858|88796755|110.02000000|1.21870632|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:28|0.72671|88796756|110.03000000|1.00378721|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:30|0.82514|88796757|109.99000000|0.44304359|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:30|0.82514|88796758|109.99000000|0.14106423|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:30|0.82514|88796759|109.99000000|0.01519218|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:30|0.866473|88796760|109.99000000|0.00004165|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:30|0.866473|88796761|109.99000000|0.59180875|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:30|0.866473|88796762|109.98000000|0.68226682|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:34|0.830176|88796763|110.00000000|0.86871800|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:42|0.633241|88796764|109.97000000|9.06770000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:43|0.526569|88796765|109.97000000|0.15128841|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:45|0.222388|88796766|109.97000000|0.45797509|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:48|0.442632|88796767|109.94000000|0.87752148|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:48|0.984081|88796768|109.95000000|1.10336259|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:51|0.567199|88796769|109.94000000|0.65080378|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:51|0.567199|88796770|109.94000000|0.46672724|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:51|0.567199|88796771|109.94000000|3.50613057|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:51|0.567199|88796772|109.93000000|5.78894802|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:54|0.450866|88796773|109.97000000|0.09696970|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:09|0.130114|88796774|109.95000000|0.47940000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:09|0.326655|88796775|109.94000000|5.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:09|0.763356|88796776|109.91000000|0.20000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:09|0.792456|88796777|109.91000000|0.45080000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:14|0.959151|88796778|109.95000000|4.46167775|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:17|0.112334|88796779|109.95000000|0.19916786|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:18|0.717877|88796780|109.92000000|0.45463171|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:18|0.717877|88796781|109.92000000|0.05932951|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:18|0.717877|88796782|109.92000000|0.65252543|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:18|0.717877|88796783|109.92000000|0.44611378|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:29|0.687588|88796784|109.97000000|0.07867849|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:35|0.648044|88796785|109.96000000|0.69963032|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:35|0.648044|88796786|109.97000000|1.08327100|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:43|0.218686|88796787|109.97000000|0.13001880|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:43|0.6973|88796788|109.97000000|0.29573672|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:44|0.62523|88796789|109.97000000|0.17656148|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:44|0.766863|88796790|109.97000000|0.13128864|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:45|0.891518|88796791|109.97000000|9.97166497|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.070431|88796792|109.97000000|20.13019279|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.081719|88796793|109.97000000|2.98766030|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.099797|88796794|109.97000000|0.09150681|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.465709|88796795|110.09000000|0.03566700|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.602004|88796796|110.10000000|0.65155716|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.895419|88796797|110.08000000|7.39430000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:49|0.092528|88796798|110.10000000|3.43824803|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:49|0.092528|88796799|110.10000000|0.90848181|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:49|0.092528|88796800|110.11000000|4.38985126|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:52|0.202805|88796801|110.06000000|6.69026176|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:52|0.300985|88796802|110.04000000|32.50915433|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:52|0.325494|88796803|110.04000000|1.40000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:52|0.325494|88796804|110.04000000|0.05188845|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:53|0.857651|88796805|110.07000000|5.45830000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:53|0.939919|88796806|110.10000000|0.09037464|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:54|0.699293|88796807|110.10000000|0.96885432|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:54|0.699293|88796808|110.10000000|0.01005933|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:54|0.699293|88796809|110.10000000|1.40000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:54|0.699293|88796810|110.10000000|0.01635011|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:54|0.699293|88796811|110.10000000|10.50693368|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:54|0.725813|88796812|110.10000000|0.61769454|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:54|0.768669|88796813|110.09000000|0.90431986|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:54|0.768669|88796814|110.09000000|5.00391983|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:54|0.992952|88796815|110.08000000|0.55673681|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:54|0.992952|88796816|110.08000000|5.23337336|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:56|0.170923|88796817|110.09000000|1.44548899|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:56|0.170923|88796818|110.09000000|0.62082138|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:56|0.170923|88796819|110.10000000|1.19733511|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:56|0.170923|88796820|110.10000000|0.90846118|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:56|0.170923|88796821|110.11000000|0.17842404|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:57|0.414142|88796822|110.11000000|0.20000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.040268|88796823|110.11000000|3.80420000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:00|0.664717|88796824|110.17000000|2.06310000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:00|0.678597|88796825|110.17000000|0.00009417|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:00|0.678597|88796826|110.16000000|2.04149405|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:00|0.71157|88796827|110.17000000|0.61712573|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:00|0.914401|88796828|110.17000000|0.58398598|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:00|0.914401|88796829|110.16000000|0.00009417|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:00|0.914401|88796830|110.16000000|0.37676254|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:01|0.057208|88796831|110.16000000|0.10743968|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:01|0.057208|88796832|110.15000000|1.40000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:02|0.087973|88796833|110.17000000|0.90796626|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:02|0.087973|88796834|110.17000000|2.30855424|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:02|0.087973|88796835|110.18000000|8.50298168|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:02|0.087973|88796836|110.18000000|11.50620639|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:02|0.172258|88796837|110.14000000|2.30855424|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:02|0.431083|88796838|110.14000000|3.80600000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.035318|88796839|110.08000000|1.95000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.350357|88796840|110.04000000|8.80993360|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.350357|88796841|110.03000000|2.95831536|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.350357|88796842|110.03000000|20.14193444|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:09|0.647315|88796843|110.05000000|11.12158130|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:09|0.661683|88796844|110.05000000|5.47928870|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:13|0.921191|88796845|110.11000000|0.66722289|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:13|0.921191|88796846|110.11000000|0.00680382|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:13|0.921191|88796847|110.11000000|0.35686895|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:13|0.921191|88796848|110.11000000|0.02327183|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:15|0.219011|88796849|110.08000000|1.07830000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:22|0.018857|88796850|110.00000000|0.66220000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:24|0.171007|88796851|110.00000000|1.81890000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:24|0.692023|88796852|109.97000000|0.30782851|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:27|0.131796|88796853|110.01000000|0.32109536|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:31|0.354006|88796854|110.01000000|5.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:31|0.357327|88796855|110.01000000|27.25670000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:31|0.802842|88796856|110.01000000|0.00004464|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:31|0.802842|88796857|110.02000000|0.01926738|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:32|0.02092|88796858|110.02000000|8.34050000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:35|0.878989|88796859|110.02000000|0.00004447|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:35|0.963168|88796860|110.06000000|1.51678428|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:35|0.982563|88796861|110.06000000|1.97034296|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:36|0.004899|88796862|110.06000000|2.04940398|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:36|0.015986|88796863|110.06000000|2.92834695|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:36|0.205424|88796864|110.11000000|1.48280000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:38|0.72192|88796865|110.11000000|0.07750373|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:42|0.012656|88796866|110.17000000|0.40917994|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:42|0.012656|88796867|110.17000000|0.06827463|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:42|0.012656|88796868|110.18000000|0.04254543|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:42|0.171939|88796869|110.15000000|0.69125142|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:42|0.171939|88796870|110.14000000|0.57320111|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:42|0.171939|88796871|110.14000000|3.08288693|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:42|0.171939|88796872|110.13000000|1.05283416|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:42|0.171939|88796873|110.13000000|1.05978364|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:45|0.746709|88796874|110.17000000|0.43424365|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:47|0.677261|88796875|110.13000000|0.19038927|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:51|0.400304|88796876|110.15000000|0.56459503|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:52|0.165826|88796877|110.11000000|0.02407768|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:52|0.165826|88796878|110.11000000|50.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:52|0.389256|88796879|110.10000000|8.65360000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:52|0.417917|88796880|110.11000000|0.06342223|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:52|0.422774|88796881|110.11000000|0.03575855|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:53|0.315893|88796882|110.10000000|0.00000567|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:53|0.315893|88796883|110.08000000|0.51999433|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:32:00|0.251482|88796884|110.13000000|0.59521168|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:32:00|0.251482|88796885|110.14000000|7.24156864|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:32:00|0.251482|88796886|110.15000000|0.17144463|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:32:00|0.30946|88796887|110.15000000|0.06106553|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:05|0.267287|88796888|110.14000000|0.61772120|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:05|0.267287|88796889|110.15000000|0.42472060|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:08|0.979884|88796890|110.13000000|1.19880000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:12|0.081122|88796891|110.09000000|0.09496651|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:13|0.495217|88796892|110.11000000|0.18527427|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:13|0.518536|88796893|110.11000000|0.08146457|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.532873|88796894|110.11000000|0.46800298|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.532873|88796895|110.11000000|0.07841033|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.532873|88796896|110.11000000|0.07780948|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.532873|88796897|110.12000000|0.72746849|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.532873|88796898|110.13000000|33.27429715|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.532873|88796899|110.13000000|50.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.532873|88796900|110.13000000|1.21514612|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.536606|88796901|110.13000000|1.73303326|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.536606|88796902|110.14000000|50.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.541716|88796903|110.14000000|3.11910267|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.580352|88796904|110.17000000|4.82890000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.607144|88796905|110.18000000|8.85940000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.607587|88796906|110.18000000|0.00009591|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.611339|88796907|110.20000000|2.95340000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.611419|88796908|110.20000000|1.87550000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.611419|88796909|110.21000000|0.76752765|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.611419|88796910|110.21000000|49.12718940|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.626739|88796911|110.20000000|1.87550000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.626768|88796912|110.20000000|2.95340000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.634443|88796913|110.22000000|4.82890000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.634443|88796914|110.23000000|0.13290811|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.698417|88796915|110.25000000|50.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.698417|88796916|110.24000000|5.32744992|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.720978|88796917|110.26000000|50.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.763531|88796918|110.26000000|0.76785369|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.763531|88796919|110.25000000|0.57344631|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.782835|88796920|110.26000000|0.64036993|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:15|0.158587|88796921|110.28000000|1.28237643|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:15|0.184247|88796922|110.27000000|1.40353909|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:15|0.897994|88796923|110.26000000|7.84158144|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:15|0.897994|88796924|110.27000000|4.72447488|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:15|0.897994|88796925|110.27000000|14.65527452|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:18|0.378395|88796926|110.26000000|0.86864814|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:21|0.033618|88796927|110.26000000|0.16725309|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:22|0.335674|88796928|110.27000000|1.19016914|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:24|0.814297|88796929|110.22000000|0.07960000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:29|0.422775|88796930|110.19000000|4.82890000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:29|0.434789|88796931|110.19000000|3.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:29|0.434789|88796932|110.18000000|10.43640000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:29|0.446613|88796933|110.18000000|0.66360000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:29|0.446613|88796934|110.18000000|0.20629970|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:29|0.446613|88796935|110.18000000|4.82890000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:29|0.450855|88796936|110.19000000|0.94734978|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:29|0.450855|88796937|110.20000000|1.04022945|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:29|0.450855|88796938|110.20000000|2.07295727|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:32|0.228247|88796939|110.18000000|0.25277206|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:32|0.529424|88796940|110.18000000|0.07025136|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:34|0.973762|88796941|110.22000000|1.71202710|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:34|0.994906|88796942|110.23000000|0.52000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:35|0.008925|88796943|110.22000000|0.61976476|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:45|0.40229|88796944|110.23000000|1.82645733|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:45|0.40229|88796945|110.23000000|2.31313712|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:45|0.40229|88796946|110.22000000|0.58753699|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:45|0.40229|88796947|110.22000000|0.80912816|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:45|0.40229|88796948|110.22000000|3.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:45|0.40229|88796949|110.22000000|4.82890000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:45|0.40229|88796950|110.22000000|18.14029800|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:45|0.414232|88796951|110.24000000|0.41372301|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:45|0.435377|88796952|110.22000000|0.40955014|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:45|0.442859|88796953|110.22000000|0.84902373|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:47|0.827087|88796954|110.20000000|0.15559644|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:49|0.24111|88796955|110.23000000|0.42895160|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.406973|88796956|110.22000000|1.20028004|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.406973|88796957|110.23000000|0.61345428|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.406973|88796958|110.23000000|5.52433216|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.406973|88796959|110.23000000|1.69380002|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.406973|88796960|110.24000000|9.26265856|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.406973|88796961|110.24000000|2.06667329|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.406973|88796962|110.25000000|8.73374656|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.406973|88796963|110.25000000|6.41460143|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.411235|88796964|110.25000000|43.58539857|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.411235|88796965|110.26000000|4.82890000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.411424|88796966|110.27000000|50.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.42805|88796967|110.25000000|1.95000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.428396|88796968|110.26000000|2.01178512|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.444316|88796969|110.29000000|4.82890000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.444316|88796970|110.31000000|0.70580117|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.458724|88796971|110.30000000|4.82890000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.479796|88796972|110.34000000|0.07960000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.861487|88796973|110.36000000|0.75077056|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.861487|88796974|110.36000000|0.15178019|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.861487|88796975|110.36000000|0.92112032|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.865689|88796976|110.37000000|0.12501337|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.865689|88796977|110.39000000|0.04507413|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.865689|88796978|110.40000000|0.00430000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.865689|88796979|110.40000000|0.69243958|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.889479|88796980|110.40000000|0.68805587|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:52|0.204306|88796981|110.39000000|1.34559572|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:59|0.653581|88796982|110.35000000|0.03969161|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:00|0.074431|88796983|110.35000000|0.58105955|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:00|0.074431|88796984|110.35000000|2.04894045|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:01|0.826571|88796985|110.35000000|0.59394617|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:01|0.826571|88796986|110.35000000|11.36726016|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:01|0.841183|88796987|110.36000000|0.59394618|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:02|0.783257|88796988|110.36000000|0.86706300|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:03|0.783366|88796989|110.35000000|0.09006892|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:06|0.92471|88796990|110.37000000|0.82754087|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:06|0.92471|88796991|110.37000000|0.01135913|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:08|0.958585|88796992|110.37000000|0.05149861|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:09|0.249766|88796993|110.37000000|0.21657625|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.7924|88796994|110.40000000|14.65510000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.818519|88796995|110.40000000|21.29390000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.856417|88796996|110.41000000|0.19284000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.856417|88796997|110.41000000|2.69496000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.237975|88796998|110.43000000|0.20000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.24587|88796999|110.43000000|0.03043000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.24587|88797000|110.43000000|0.09272000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.961811|88797001|110.44000000|4.61873927|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:13|0.069355|88797002|110.42000000|1.42864839|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:13|0.069355|88797003|110.42000000|4.82885161|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:13|0.111271|88797004|110.41000000|0.09894075|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:13|0.111271|88797005|110.41000000|4.82890000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:13|0.111271|88797006|110.40000000|13.24159744|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:13|0.111271|88797007|110.40000000|0.44619551|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:13|0.112355|88797008|110.41000000|7.17486393|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:14|0.980047|88797009|110.41000000|0.19390275|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:17|0.687142|88797010|110.45000000|0.43916000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:17|0.687142|88797011|110.48000000|0.13919640|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:17|0.687142|88797012|110.48000000|0.04600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:17|0.687142|88797013|110.48000000|0.00430000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:17|0.687142|88797014|110.48000000|0.33604777|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.841487|88797015|110.49000000|0.67315997|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.841487|88797016|110.50000000|0.60119690|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.841487|88797017|110.50000000|0.15598013|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:19|0.707805|88797018|110.46000000|0.73500000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:19|0.819084|88797019|110.46000000|0.00000464|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:19|0.819084|88797020|110.46000000|0.61719536|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:21|0.682905|88797021|110.44000000|9.96869696|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:21|0.682905|88797022|110.44000000|0.65323686|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:21|0.90464|88797023|110.45000000|0.47002634|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:21|0.90464|88797024|110.46000000|0.90432175|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:21|0.90464|88797025|110.46000000|0.38410926|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:24|0.759559|88797026|110.43000000|0.89580000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.263391|88797027|110.48000000|0.63065533|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.449097|88797028|110.50000000|1.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:30|0.660675|88797029|110.52000000|0.02310000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:30|0.83069|88797030|110.52000000|0.00008000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:30|0.83069|88797031|110.53000000|0.04585000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:31|0.554143|88797032|110.57000000|0.34242549|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.083916|88797033|110.52000000|0.24557806|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.083916|88797034|110.51000000|15.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.096127|88797035|110.50000000|16.81370708|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:36|0.997284|88797036|110.50000000|0.02085284|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:37|0.216907|88797037|110.50000000|0.08036255|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:37|0.563476|88797038|110.51000000|0.05410876|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:38|0.038682|88797039|110.45000000|0.73549301|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:38|0.038682|88797040|110.45000000|1.66057613|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:38|0.038682|88797041|110.44000000|2.18695925|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:38|0.038682|88797042|110.44000000|4.70436079|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:40|0.535936|88797043|110.55000000|0.06499779|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:45|0.544371|88797044|110.54000000|1.80670958|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:45|0.544371|88797045|110.53000000|0.74167612|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:57|0.494864|88797046|110.49000000|0.55813200|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:58|0.332772|88797047|110.46000000|1.73362485|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:58|0.406795|88797048|110.44000000|3.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:59|0.723631|88797049|110.47000000|0.09006155|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:34:01|0.128853|88797050|110.46000000|0.09006155|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:04|0.238957|88797051|110.46000000|0.64110000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:09|0.042739|88797052|110.46000000|1.59925588|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:09|0.042739|88797053|110.45000000|1.38797907|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:09|0.688707|88797054|110.48000000|0.64849074|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:15|0.555486|88797055|110.48000000|3.46389574|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:16|0.126965|88797056|110.46000000|0.62115971|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:16|0.126965|88797057|110.46000000|0.20161438|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:16|0.126965|88797058|110.45000000|0.17722591|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:17|0.182616|88797059|110.44000000|7.99964352|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:21|0.401733|88797060|110.47000000|0.45170000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:22|0.259001|88797061|110.48000000|0.02660093|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:22|0.701249|88797062|110.48000000|47.91612907|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:22|0.701473|88797063|110.49000000|0.31215273|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:22|0.701473|88797064|110.50000000|1.57729849|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:22|0.702421|88797065|110.51000000|5.44043264|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:22|0.964196|88797066|110.55000000|1.15997246|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:23|0.124188|88797067|110.55000000|2.97805943|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:23|0.14338|88797068|110.55000000|0.61749262|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:25|0.789112|88797069|110.55000000|0.60977396|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:25|0.789112|88797070|110.54000000|1.16110340|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:25|0.789112|88797071|110.54000000|12.09970878|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:25|0.982288|88797072|110.55000000|0.58763800|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:25|0.982288|88797073|110.53000000|1.16674013|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:25|0.982288|88797074|110.53000000|4.65944452|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:28|0.983705|88797075|110.55000000|0.36040831|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:30|0.121955|88797076|110.57000000|1.18914790|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:35|0.16335|88797077|110.53000000|3.13128941|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:35|0.16335|88797078|110.52000000|0.68727785|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:35|0.248569|88797079|110.55000000|1.09787471|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:35|0.613628|88797080|110.55000000|0.11338684|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:37|0.254436|88797081|110.56000000|5.00000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:37|0.388985|88797082|110.56000000|16.36021999|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:37|0.50461|88797083|110.56000000|0.00000001|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:37|0.566878|88797084|110.57000000|24.12727999|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:37|0.5788|88797085|110.57000000|0.00000001|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:38|0.642069|88797086|110.61000000|2.80186309|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:39|0.22227|88797087|110.61000000|1.73063063|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:40|0.763079|88797088|110.57000000|0.36931116|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:40|0.763079|88797089|110.57000000|1.41458810|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:40|0.810532|88797090|110.57000000|0.56109188|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:42|0.843101|88797091|110.54000000|3.00000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:42|0.843101|88797092|110.54000000|1.04740346|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:42|0.843101|88797093|110.53000000|0.50339335|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:46|0.630599|88797094|110.52000000|0.00599786|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:46|0.875332|88797095|110.55000000|0.73531628|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:47|0.958011|88797096|110.52000000|14.06360930|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:47|0.962234|88797097|110.52000000|3.97241544|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:47|0.998401|88797098|110.52000000|0.55400000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.745584|88797099|110.49000000|0.54715323|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.745584|88797100|110.49000000|3.20748162|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.745584|88797101|110.49000000|1.59217459|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.745584|88797102|110.48000000|15.00000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.745584|88797103|110.48000000|4.82890000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.745584|88797104|110.47000000|2.13018566|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.745584|88797105|110.47000000|1.40000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.745584|88797106|110.47000000|5.00000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.745584|88797107|110.47000000|37.76113927|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.773707|88797108|110.48000000|3.00000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.773707|88797109|110.48000000|0.54031382|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.773707|88797110|110.46000000|4.13529819|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.78714|88797111|110.46000000|4.82890000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.799128|88797112|110.45000000|18.09338844|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.811748|88797113|110.45000000|0.18137332|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.855511|88797114|110.43000000|1.26718129|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.924024|88797115|110.43000000|0.17123962|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.955963|88797116|110.43000000|0.23602086|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.967838|88797117|110.43000000|0.25630369|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.979914|88797118|110.43000000|0.37813338|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:52|0.907866|88797119|110.45000000|0.69223425|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:00|0.789734|88797120|110.45000000|0.21159761|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:02|0.337699|88797121|110.44000000|0.43235717|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:06|0.369918|88797122|110.44000000|7.58400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:06|0.381077|88797123|110.46000000|0.40000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:08|0.641199|88797124|110.46000000|0.77943165|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:10|0.723961|88797125|110.43000000|7.12170000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:12|0.878788|88797126|110.40000000|1.01927813|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:14|0.277632|88797127|110.44000000|5.79056111|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:14|0.277632|88797128|110.44000000|63.44451000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:14|0.277632|88797129|110.44000000|1.75378983|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:14|0.277655|88797130|110.45000000|6.00503217|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:14|0.277655|88797131|110.46000000|7.72439555|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:14|0.277655|88797132|110.47000000|48.27237000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:14|0.277655|88797133|110.47000000|9.33408236|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:14|0.290278|88797134|110.52000000|13.56058794|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:14|0.298436|88797135|110.47000000|0.77872848|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:14|0.298854|88797136|110.45000000|1.75378983|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:14|0.298854|88797137|110.47000000|9.36979831|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:14|0.346306|88797138|110.52000000|3.78337441|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:14|0.597889|88797139|110.56000000|1.74686561|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:14|0.597934|88797140|110.59000000|0.03611886|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:14|0.933089|88797141|110.56000000|2.02547941|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:15|0.497362|88797142|110.56000000|3.43840879|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:18|0.829306|88797143|110.59000000|0.90006087|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:18|0.880061|88797144|110.59000000|0.91958974|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:18|0.913058|88797145|110.59000000|0.00900801|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:19|0.405832|88797146|110.57000000|0.92145242|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:20|0.287515|88797147|110.54000000|0.29655103|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:20|0.287515|88797148|110.54000000|0.00659722|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:20|0.287515|88797149|110.53000000|1.90762144|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:21|0.022899|88797150|110.57000000|0.20981903|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:21|0.285983|88797151|110.59000000|0.43251375|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:22|0.097032|88797152|110.56000000|0.33209800|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:27|0.972267|88797153|110.55000000|0.03607921|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:32|0.80529|88797154|110.51000000|1.54852789|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:35|0.028932|88797155|110.51000000|0.18091361|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:44|0.669596|88797156|110.54000000|0.08219178|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:53|0.963177|88797157|110.55000000|1.12390000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:54|0.082607|88797158|110.55000000|0.00001979|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:54|0.268987|88797159|110.60000000|0.86566174|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:56|0.948916|88797160|110.62000000|0.69248475|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:57|0.785825|88797161|110.57000000|1.03292596|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:03|0.90247|88797162|110.56000000|0.08800239|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:03|0.90247|88797163|110.55000000|0.13609046|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:03|0.90247|88797164|110.55000000|0.12901081|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:03|0.90247|88797165|110.55000000|18.08816700|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:03|0.90247|88797166|110.55000000|4.17072934|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:20|0.799207|88797167|110.57000000|1.48760000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:25|0.82893|88797168|110.60000000|0.02252514|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:27|0.641436|88797169|110.59000000|0.21154852|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:27|0.814128|88797170|110.55000000|0.56585003|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:30|0.617527|88797171|110.58000000|0.08109574|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:32|0.29004|88797172|110.59000000|7.77077824|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:32|0.29004|88797173|110.60000000|0.87709727|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:35|0.923132|88797174|110.58000000|1.68789655|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:38|0.549824|88797175|110.55000000|0.39026451|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:38|0.549824|88797176|110.55000000|1.10462468|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:38|0.890653|88797177|110.56000000|0.72585184|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:38|0.890653|88797178|110.57000000|0.90858263|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:38|0.890653|88797179|110.58000000|0.13109072|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:40|0.585845|88797180|110.59000000|0.77866578|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:42|0.196566|88797181|110.58000000|0.04434685|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:43|0.867889|88797182|110.58000000|0.37018902|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:43|0.867889|88797183|110.58000000|0.52730798|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:43|0.867889|88797184|110.59000000|0.10250300|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:45|0.017825|88797185|110.57000000|0.32292572|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:45|0.017825|88797186|110.56000000|0.69501551|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:49|0.826989|88797187|110.53000000|0.27275876|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:53|0.238104|88797188|110.53000000|0.11514000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:56|0.042121|88797189|110.51000000|15.00000000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:56|0.042121|88797190|110.51000000|5.51556096|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:56|0.042121|88797191|110.51000000|0.22991078|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:56|0.042121|88797192|110.50000000|19.21154701|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:56|0.042121|88797193|110.50000000|4.82890000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:56|0.042121|88797194|110.50000000|0.22071434|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:56|0.042121|88797195|110.50000000|17.78873134|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:56|0.101658|88797196|110.49000000|13.50000000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:56|0.101658|88797197|110.49000000|4.82890000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:57|0.476793|88797198|110.47000000|13.20000000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:57|0.484192|88797199|110.46000000|0.61639526|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:57|0.519469|88797200|110.47000000|1.88674507|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:59|0.992715|88797201|110.43000000|1.00716032|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:00|0.162899|88797202|110.41000000|6.98149359|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:00|0.487539|88797203|110.40000000|0.44400000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:03|0.561746|88797204|110.40000000|0.69501551|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:03|0.561746|88797205|110.41000000|1.25317482|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:03|0.561746|88797206|110.42000000|8.43981456|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:07|0.180787|88797207|110.43000000|0.08864085|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:08|0.369787|88797208|110.41000000|0.24969290|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:08|0.488453|88797209|110.41000000|0.11744109|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:11|0.361392|88797210|110.40000000|0.08123528|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:12|0.046446|88797211|110.41000000|3.65989416|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:12|0.046446|88797212|110.41000000|3.54857251|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:12|0.243975|88797213|110.39000000|0.20000000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:12|0.247512|88797214|110.39000000|0.70432175|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:12|0.247512|88797215|110.38000000|0.00905961|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:16|0.385789|88797216|110.38000000|0.20286051|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:21|0.878813|88797217|110.39000000|0.98958208|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:21|0.878813|88797218|110.39000000|0.47232964|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:21|0.878813|88797219|110.40000000|1.25088301|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:22|0.958217|88797220|110.41000000|0.21189343|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:25|0.464881|88797221|110.42000000|0.02565849|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:32|0.824605|88797222|110.41000000|0.90300000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:32|0.824605|88797223|110.42000000|1.31910323|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:39|0.274452|88797224|110.42000000|6.01490387|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:39|0.274452|88797225|110.42000000|1.08857422|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:39|0.785746|88797226|110.40000000|0.90430000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:39|0.824627|88797227|110.38000000|0.62260000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:40|0.484995|88797228|110.39000000|0.16515535|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:42|0.869362|88797229|110.37000000|0.10020980|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:43|0.905454|88797230|110.39000000|0.34251853|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:44|0.848565|88797231|110.39000000|0.36252355|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:45|0.357294|88797232|110.39000000|0.02697210|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:48|0.987178|88797233|110.45000000|2.32982503|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:48|0.987178|88797234|110.46000000|37.94005727|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:48|0.987178|88797235|110.46000000|5.19122592|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:48|0.987178|88797236|110.47000000|12.11286048|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:48|0.987178|88797237|110.48000000|6.25923159|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:48|0.987178|88797238|110.48000000|11.10000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:48|0.987178|88797239|110.49000000|5.00000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:48|0.987178|88797240|110.49000000|1.40000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:48|0.987178|88797241|110.50000000|9.23010346|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:48|0.987317|88797242|110.50000000|13.41359021|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:48|0.990984|88797243|110.51000000|13.40000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:48|0.990984|88797244|110.52000000|25.24928696|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:48|0.991105|88797245|110.52000000|0.70684264|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:48|0.996596|88797246|110.46000000|2.32982503|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:48|0.998532|88797247|110.46000000|4.82890000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.006306|88797248|110.46000000|12.06698837|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.006687|88797249|110.46000000|0.76991587|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.0103|88797250|110.49000000|0.04650000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.010708|88797251|110.49000000|4.78240000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.014314|88797252|110.50000000|4.82890000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.014314|88797253|110.52000000|13.10000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.029854|88797254|110.53000000|11.10000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.029854|88797255|110.54000000|2.47437787|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.041064|88797256|110.55000000|7.50597888|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.096337|88797257|110.54000000|2.32982503|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.163102|88797258|110.58000000|0.10750000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.346605|88797259|110.58000000|0.00000548|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.362878|88797260|110.58000000|2.28260942|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.532416|88797261|110.65000000|0.28412180|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.767579|88797262|110.60000000|4.82890000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.767579|88797263|110.60000000|6.35486080|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.767579|88797264|110.60000000|15.00000000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.832105|88797265|110.61000000|8.85464384|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.832105|88797266|110.60000000|6.43791552|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.832105|88797267|110.60000000|4.82890000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:50|0.128113|88797268|110.59000000|4.82890000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:50|0.128113|88797269|110.58000000|0.58108119|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:50|0.128113|88797270|110.58000000|4.95997324|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:51|0.676074|88797271|110.60000000|2.05890721|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:51|0.676074|88797272|110.61000000|2.94109279|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:53|0.450008|88797273|110.60000000|1.27420562|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:53|0.797914|88797274|110.61000000|0.20000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:53|0.825398|88797275|110.61000000|9.80310836|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:54|0.209663|88797276|110.62000000|1.78310749|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:54|0.273638|88797277|110.64000000|0.03922335|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:55|0.884475|88797278|110.62000000|9.02191278|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:57|0.138122|88797279|110.62000000|0.54078098|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:57|0.138122|88797280|110.63000000|4.25006906|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:58|0.93176|88797281|110.63000000|0.85149958|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:58|0.93176|88797282|110.63000000|0.90600243|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:59|0.21669|88797283|110.59000000|0.05680397|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:05|0.843669|88797284|110.63000000|0.99868275|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:08|0.215992|88797285|110.63000000|0.02558810|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:09|0.162338|88797286|110.60000000|0.27401146|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:09|0.334746|88797287|110.64000000|0.02662823|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:10|0.853563|88797288|110.63000000|0.02687334|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:11|0.570011|88797289|110.63000000|0.22495851|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:12|0.446115|88797290|110.64000000|1.94561106|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:17|0.770475|88797291|110.63000000|0.77839495|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:17|0.770475|88797292|110.64000000|0.95295097|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:17|0.772604|88797293|110.64000000|3.67475037|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:17|0.772604|88797294|110.64000000|3.19839963|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:17|0.776337|88797295|110.64000000|0.83900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:25|0.361227|88797296|110.66000000|2.15568385|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:26|0.734963|88797297|110.68000000|0.01497662|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:28|0.921578|88797298|110.70000000|0.55006928|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:28|0.921578|88797299|110.71000000|0.27375684|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:28|0.921578|88797300|110.71000000|18.07467388|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:28|0.925403|88797301|110.71000000|0.00020912|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:28|0.925403|88797302|110.72000000|3.71309088|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:29|0.00421|88797303|110.70000000|2.34829086|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:31|0.598471|88797304|110.73000000|0.23393833|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:36|0.747146|88797305|110.73000000|0.00885275|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:37|0.039189|88797306|110.70000000|2.41263779|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:38|0.064171|88797307|110.70000000|0.34796221|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:38|0.064171|88797308|110.69000000|0.67678545|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:40|0.219479|88797309|110.69000000|1.30550018|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:46|0.520686|88797310|110.68000000|2.76060000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:46|0.978031|88797311|110.71000000|0.43142007|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:48|0.834382|88797312|110.67000000|1.29266887|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:48|0.834382|88797313|110.67000000|0.40645814|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:48|0.963776|88797314|110.66000000|11.05366904|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:59|0.035318|88797315|110.65000000|1.08975346|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:59|0.880287|88797316|110.70000000|0.03541910|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:01|0.938771|88797317|110.65000000|0.59821661|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:07|0.371362|88797318|110.62000000|2.07489173|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:08|0.725386|88797319|110.61000000|1.81717454|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:12|0.050326|88797320|110.61000000|0.36458333|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:16|0.778758|88797321|110.68000000|0.22268770|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:23|0.365577|88797322|110.67000000|0.72256620|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:23|0.365577|88797323|110.68000000|0.06435895|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:29|0.305305|88797324|110.68000000|6.82881134|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:46|0.199559|88797325|110.68000000|0.02069000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:47|0.722546|88797326|110.68000000|2.18720277|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:51|0.911049|88797327|110.68000000|0.19337716|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:55|0.609919|88797328|110.65000000|0.31795968|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:59|0.378856|88797329|110.68000000|0.44287276|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:04|0.254739|88797330|110.67000000|0.34171391|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:05|0.53754|88797331|110.68000000|0.12379552|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:05|0.914383|88797332|110.68000000|0.00908001|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:10|0.174747|88797333|110.68000000|2.84314149|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:10|0.174747|88797334|110.68000000|6.01388387|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:11|0.841843|88797335|110.68000000|0.90773096|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:15|0.864854|88797336|110.61000000|5.93735678|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:15|0.864854|88797337|110.61000000|11.10000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:15|0.864854|88797338|110.60000000|2.13018566|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:15|0.864854|88797339|110.59000000|13.80000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:15|0.864854|88797340|110.59000000|13.85383249|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:15|0.87397|88797341|110.59000000|2.54682494|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:20|0.801857|88797342|110.59000000|0.12671217|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:21|0.377162|88797343|110.59000000|38.15540000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:24|0.587088|88797344|110.64000000|0.05022172|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:28|0.627955|88797345|110.64000000|1.01641282|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:28|0.759465|88797346|110.59000000|0.09962942|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:29|0.742984|88797347|110.65000000|0.33906031|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:32|0.342051|88797348|110.65000000|10.82158969|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:35|0.536823|88797349|110.65000000|0.71658904|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:36|0.733562|88797350|110.68000000|0.44076437|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:37|0.227111|88797351|110.68000000|0.08329559|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:39|0.647708|88797352|110.64000000|0.76252940|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:46|0.844725|88797353|110.68000000|1.94976647|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:51|0.864794|88797354|110.68000000|0.22475263|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:54|0.208652|88797355|110.67000000|0.25188112|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:55|0.483317|88797356|110.66000000|0.18438706|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.4348|88797357|110.68000000|0.20000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.662771|88797358|110.68000000|0.64724065|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.859719|88797359|110.68000000|12.91258546|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.859719|88797360|110.68000000|11.60652000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.859719|88797361|110.68000000|48.28359454|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.884033|88797362|110.68000000|0.00014546|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.388517|88797363|110.73000000|0.19764178|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.388576|88797364|110.73000000|0.20000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.406279|88797365|110.73000000|0.19764178|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.406767|88797366|110.73000000|0.19764178|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.4071|88797367|110.73000000|0.19528358|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.321821|88797368|110.75000000|0.03605032|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.989998|88797369|110.75000000|0.24933194|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:01|0.905214|88797370|110.73000000|0.95069259|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:01|0.917733|88797371|110.73000000|0.30376857|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:01|0.917733|88797372|110.72000000|5.10040938|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:01|0.939869|88797373|110.73000000|0.30187002|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.017211|88797374|110.70000000|11.10000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:06|0.573151|88797375|110.66000000|0.99375300|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:13|0.127055|88797376|110.68000000|0.25176736|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:13|0.862836|88797377|110.63000000|5.33584588|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:14|0.396187|88797378|110.68000000|1.72774202|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:18|0.082027|88797379|110.67000000|0.25176736|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:21|0.45684|88797380|110.67000000|0.06060849|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:23|0.771012|88797381|110.67000000|0.26226052|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:23|0.771012|88797382|110.67000000|0.05000540|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:23|0.771012|88797383|110.68000000|3.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:23|0.771012|88797384|110.68000000|0.78820892|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:23|0.771012|88797385|110.68000000|0.33167333|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:28|0.673425|88797386|110.67000000|0.01277078|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:36|0.316539|88797387|110.69000000|0.68525463|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:36|0.316539|88797388|110.68000000|0.28357134|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:36|0.608069|88797389|110.67000000|0.25550733|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:36|0.608069|88797390|110.68000000|0.40200380|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:36|0.608069|88797391|110.68000000|0.20610461|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:45|0.181628|88797392|110.72000000|0.44358652|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:51|0.634269|88797393|110.71000000|0.43145903|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:54|0.497777|88797394|110.69000000|0.18397831|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:54|0.497777|88797395|110.70000000|0.26097774|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:57|0.817954|88797396|110.64000000|0.15568308|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:57|0.817954|88797397|110.63000000|0.68607291|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:42:01|0.483293|88797398|110.63000000|13.50000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:42:01|0.497451|88797399|110.60000000|1.39685418|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:42:01|0.550342|88797400|110.60000000|12.10314582|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:42:01|0.550342|88797401|110.60000000|0.76488437|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:42:01|0.550342|88797402|110.60000000|2.13196981|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:42:01|0.568406|88797403|110.60000000|8.96803019|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:42:01|0.568406|88797404|110.60000000|1.61696981|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:01|0.706637|88797405|110.60000000|50.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:01|0.939757|88797406|110.58000000|22.58919729|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:01|0.939757|88797407|110.58000000|2.41080271|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.345419|88797408|110.54000000|2.64833843|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.428023|88797409|110.54000000|0.70890000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.491302|88797410|110.53000000|2.05170000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.525439|88797411|110.53000000|0.70890000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:03|0.352744|88797412|110.55000000|4.79970000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:03|0.35639|88797413|110.55000000|0.54392110|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:03|0.35639|88797414|110.54000000|12.46844924|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:06|0.935876|88797415|110.59000000|0.22134667|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:11|0.29569|88797416|110.59000000|0.01136502|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:15|0.667226|88797417|110.59000000|0.07032022|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:21|0.438343|88797418|110.61000000|0.61730522|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:21|0.438343|88797419|110.62000000|0.38269478|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:29|0.870754|88797420|110.61000000|0.12153319|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:30|0.333324|88797421|110.61000000|1.22000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:30|0.654375|88797422|110.61000000|0.00316681|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:30|0.654375|88797423|110.62000000|0.17955221|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:33|0.816132|88797424|110.62000000|0.90800353|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:38|0.016137|88797425|110.62000000|1.40000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:38|0.016137|88797426|110.63000000|0.20319630|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:38|0.016137|88797427|110.63000000|0.16902600|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:38|0.369254|88797428|110.63000000|1.08125233|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:44|0.669462|88797429|110.61000000|1.37270000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:44|0.740614|88797430|110.62000000|0.27702833|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:46|0.86763|88797431|110.58000000|0.10000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:49|0.734675|88797432|110.63000000|1.74972167|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:55|0.988565|88797433|110.66000000|3.73556896|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:55|0.988565|88797434|110.65000000|5.17573884|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:56|0.956823|88797435|110.68000000|0.47807290|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:56|0.956823|88797436|110.69000000|0.41385402|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:56|0.956823|88797437|110.69000000|0.10807308|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:00|0.472949|88797438|110.67000000|0.77977310|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:00|0.807172|88797439|110.67000000|0.01591374|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:00|0.807172|88797440|110.67000000|0.24939560|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:00|0.807396|88797441|110.66000000|0.62340041|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:00|0.807561|88797442|110.65000000|50.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:00|0.807561|88797443|110.65000000|1.70888584|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:00|0.81953|88797444|110.64000000|1.70888584|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:00|0.833656|88797445|110.62000000|5.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:01|0.337271|88797446|110.60000000|0.11519896|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:05|0.127914|88797447|110.63000000|0.20234900|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:12|0.484627|88797448|110.64000000|0.02873312|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:14|0.773016|88797449|110.62000000|0.03607595|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:24|0.853838|88797450|110.63000000|0.03566590|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.428805|88797451|110.57000000|1.94300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:34|0.527388|88797452|110.57000000|1.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:39|0.332267|88797453|110.58000000|0.00886271|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:42|0.089285|88797454|110.58000000|0.54707286|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:42|0.089285|88797455|110.59000000|2.40565067|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.726349|88797456|110.52000000|36.49705144|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.726349|88797457|110.52000000|0.07803424|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.726349|88797458|110.51000000|32.18570308|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.726349|88797459|110.51000000|9.87312712|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.737965|88797460|110.52000000|0.07743327|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.737965|88797461|110.51000000|5.71974095|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.748939|88797462|110.51000000|7.38025905|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.765025|88797463|110.50000000|4.82890000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.765025|88797464|110.49000000|11.35641590|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.772762|88797465|110.49000000|4.57397666|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.781251|88797466|110.49000000|7.28580585|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.792868|88797467|110.49000000|21.06388375|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.805637|88797468|110.49000000|4.50637708|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.806185|88797469|110.49000000|0.34073016|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:47|0.318311|88797470|110.50000000|0.45023750|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:49|0.163148|88797471|110.50000000|0.44987620|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:50|0.413766|88797472|110.50000000|1.02712814|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:50|0.413766|88797473|110.51000000|5.77589120|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:52|0.316211|88797474|110.51000000|0.09571525|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:53|0.560562|88797475|110.51000000|0.03561184|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:56|0.093299|88797476|110.51000000|0.43206023|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:57|0.282844|88797477|110.51000000|0.51305167|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:59|0.846764|88797478|110.51000000|0.16658747|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:04|0.063029|88797479|110.49000000|0.65142504|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:04|0.063029|88797480|110.50000000|0.64724311|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:11|0.205802|88797481|110.49000000|0.02259988|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:12|0.319387|88797482|110.49000000|0.59179268|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:12|0.319387|88797483|110.50000000|1.69417496|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:12|0.319387|88797484|110.50000000|0.74356625|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:15|0.96889|88797485|110.49000000|0.00880135|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:20|0.708887|88797486|110.52000000|0.59266748|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:20|0.708887|88797487|110.52000000|21.73411000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:23|0.184966|88797488|110.55000000|0.16669300|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:31|0.451557|88797489|110.53000000|2.76060000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:38|0.297156|88797490|110.54000000|0.38711913|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:41|0.67994|88797491|110.55000000|0.00885573|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:43|0.754615|88797492|110.55000000|0.60109788|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:43|0.754615|88797493|110.55000000|15.00000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:43|0.754615|88797494|110.56000000|2.15133845|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:46|0.5873|88797495|110.54000000|1.69917871|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:46|0.5873|88797496|110.54000000|0.39832954|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:46|0.5873|88797497|110.52000000|0.44282431|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:47|0.317026|88797498|110.54000000|0.00834228|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:49|0.785769|88797499|110.54000000|0.56810940|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:49|0.785769|88797500|110.54000000|0.03359060|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:52|0.369861|88797501|110.61000000|0.18278513|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:59|0.131865|88797502|110.61000000|1.73115443|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:59|0.716419|88797503|110.57000000|0.69759267|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:59|0.716419|88797504|110.57000000|0.57312535|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:07|0.079469|88797505|110.57000000|0.69759268|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:09|0.046856|88797506|110.52000000|0.10993470|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:11|0.271292|88797507|110.55000000|0.21162506|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:19|0.483341|88797508|110.51000000|2.30050000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:28|0.320534|88797509|110.53000000|0.18920000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:28|0.320534|88797510|110.54000000|0.02237847|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:31|0.120897|88797511|110.54000000|0.81535634|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:33|0.129878|88797512|110.54000000|1.77386526|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:33|0.741935|88797513|110.50000000|0.11530670|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:36|0.67653|88797514|110.55000000|0.00909150|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:36|0.940597|88797515|110.55000000|1.00571303|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:39|0.3764|88797516|110.54000000|0.13830000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:50|0.727347|88797517|110.50000000|0.10951392|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:50|0.727347|88797518|110.50000000|0.08528189|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:53|0.781528|88797519|110.51000000|3.00000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:55|0.453737|88797520|110.51000000|5.68416000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:46:01|0.481021|88797521|110.52000000|0.64741943|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:02|0.828213|88797522|110.52000000|0.25690232|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:02|0.828213|88797523|110.53000000|0.56575604|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:09|0.970511|88797524|110.53000000|0.31522777|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.829776|88797525|110.53000000|0.20000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.840756|88797526|110.53000000|0.22112405|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.857152|88797527|110.53000000|0.22669739|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.884024|88797528|110.53000000|4.22840000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:16|0.275075|88797529|110.52000000|0.16677230|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:16|0.275075|88797530|110.52000000|0.03182770|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:24|0.189696|88797531|110.53000000|0.00000079|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:24|0.189696|88797532|110.54000000|0.51322067|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:26|0.636617|88797533|110.52000000|0.03573919|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:28|0.081763|88797534|110.54000000|0.51157658|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:28|0.081763|88797535|110.55000000|0.35313305|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:32|0.220544|88797536|110.56000000|0.61849249|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:34|0.144154|88797537|110.59000000|0.54130332|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:34|0.240227|88797538|110.59000000|0.06851162|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:34|0.240227|88797539|110.59000000|0.02569258|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:34|0.240227|88797540|110.59000000|0.03348372|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:34|0.240227|88797541|110.60000000|0.20815336|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:37|0.39651|88797542|110.61000000|2.20000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:37|0.682337|88797543|110.57000000|0.38530000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:45|0.143231|88797544|110.61000000|0.38690914|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:46|0.068572|88797545|110.61000000|0.20000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:46|0.512209|88797546|110.61000000|0.82516643|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:46|0.512209|88797547|110.61000000|7.82603357|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:46|0.524115|88797548|110.61000000|0.00006643|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:48|0.416968|88797549|110.62000000|2.31339749|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:48|0.457714|88797550|110.65000000|0.00838619|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:54|0.491674|88797551|110.64000000|0.14427899|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:54|0.491674|88797552|110.65000000|0.27667369|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:56|0.065052|88797553|110.63000000|0.34840465|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:56|0.065052|88797554|110.61000000|0.14800781|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:56|0.065052|88797555|110.61000000|0.06015425|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:56|0.065052|88797556|110.61000000|1.70546731|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:01|0.593557|88797557|110.63000000|1.00739599|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:01|0.593557|88797558|110.64000000|0.42093839|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:01|0.593557|88797559|110.64000000|2.11884976|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:10|0.157125|88797560|110.63000000|0.03221786|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:12|0.130258|88797561|110.66000000|4.56659245|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:12|0.490082|88797562|110.66000000|1.20430669|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:16|0.721577|88797563|110.70000000|0.27888396|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:21|0.862336|88797564|110.68000000|0.37114162|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:21|0.862336|88797565|110.69000000|0.36998453|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:21|0.862336|88797566|110.69000000|0.46070223|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:21|0.862336|88797567|110.70000000|0.33549690|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:21|0.862336|88797568|110.70000000|3.33601592|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:22|0.017806|88797569|110.72000000|0.99439545|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:33|0.510517|88797570|110.74000000|0.01404073|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:49|0.60936|88797571|110.70000000|0.90430000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:50|0.165454|88797572|110.67000000|0.74620000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:51|0.557606|88797573|110.65000000|0.09510000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:51|0.587934|88797574|110.65000000|0.00006846|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:51|0.636071|88797575|110.66000000|0.13941134|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:01|0.804508|88797576|110.71000000|0.03568548|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:03|0.408703|88797577|110.68000000|0.03644346|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:04|0.19117|88797578|110.68000000|0.01970000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:06|0.77261|88797579|110.69000000|0.01780490|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:06|0.77261|88797580|110.70000000|0.00863313|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:09|0.563667|88797581|110.72000000|0.13050538|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:13|0.269772|88797582|110.68000000|0.32157714|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:13|0.795713|88797583|110.68000000|0.51275755|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:21|0.804826|88797584|110.69000000|1.72867930|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:22|0.000016|88797585|110.67000000|0.02181409|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:32|0.219672|88797586|110.75000000|0.58985445|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:32|0.219672|88797587|110.75000000|0.21564555|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:32|0.253955|88797588|110.75000000|0.00009649|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:32|0.253955|88797589|110.78000000|2.90692156|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:32|0.253955|88797590|110.80000000|5.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:34|0.45564|88797591|110.78000000|7.28966976|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:34|0.45564|88797592|110.78000000|2.74288984|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:34|0.45564|88797593|110.78000000|0.34073015|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:35|0.676832|88797594|110.77000000|0.21126700|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:38|0.149207|88797595|110.80000000|0.02559844|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:39|0.706064|88797596|110.80000000|0.11634017|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:42|0.565096|88797597|110.80000000|0.32016815|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:43|0.437759|88797598|110.80000000|0.00610891|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:46|0.349103|88797599|110.78000000|0.43110861|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:47|0.046698|88797600|110.73000000|0.06938923|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:47|0.591574|88797601|110.78000000|0.42686123|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:51|0.939151|88797602|110.78000000|0.25906249|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:53|0.309057|88797603|110.79000000|0.17520700|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:53|0.732026|88797604|110.73000000|0.08969022|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:55|0.986675|88797605|110.74000000|0.02559844|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:56|0.776063|88797606|110.79000000|0.04500817|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:56|0.776063|88797607|110.79000000|0.38613934|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:56|0.796256|88797608|110.79000000|2.61386066|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:56|0.796256|88797609|110.79000000|7.38813929|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:57|0.381899|88797610|110.79000000|0.53130629|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:09|0.872618|88797611|110.77000000|0.58870000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:11|0.00982|88797612|110.72000000|15.00000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:11|0.00982|88797613|110.72000000|9.48442688|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:11|0.00982|88797614|110.72000000|50.00000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:11|0.00982|88797615|110.71000000|3.51557312|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:12|0.930969|88797616|110.76000000|0.12134669|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:12|0.939125|88797617|110.76000000|0.39296298|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:23|0.439319|88797618|110.77000000|0.07101819|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:26|0.323399|88797619|110.76000000|0.12136860|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.111993|88797620|110.72000000|2.17382614|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.496334|88797621|110.72000000|12.82617386|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.496334|88797622|110.72000000|7.41893060|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:32|0.6515|88797623|110.69000000|0.34550899|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:38|0.068837|88797624|110.67000000|0.29800539|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:41|0.328783|88797625|110.67000000|16.31220000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:41|0.670223|88797626|110.67000000|0.00008000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:41|0.670223|88797627|110.67000000|26.30152000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:42|0.072534|88797628|110.67000000|0.00002000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:45|0.14278|88797629|110.73000000|0.17541281|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:45|0.991528|88797630|110.70000000|0.34550899|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:52|0.4348|88797631|110.72000000|0.49908585|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:55|0.183982|88797632|110.72000000|0.02650061|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:49:58|0.970664|88797633|110.69000000|0.09037766|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:01|0.749868|88797634|110.70000000|0.62579991|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:01|0.749868|88797635|110.69000000|0.37420009|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:01|0.755745|88797636|110.69000000|0.17225973|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:06|0.587625|88797637|110.63000000|0.12177458|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:14|0.207188|88797638|110.62000000|0.48886311|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:14|0.207188|88797639|110.62000000|0.18525462|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:15|0.685019|88797640|110.63000000|1.48690000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:16|0.79792|88797641|110.66000000|0.60940000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:21|0.117924|88797642|110.66000000|0.01818501|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:21|0.300302|88797643|110.68000000|0.01985935|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:21|0.300302|88797644|110.69000000|0.19155534|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:26|0.05801|88797645|110.70000000|0.72209584|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:26|0.05801|88797646|110.70000000|0.37505982|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:26|0.793838|88797647|110.69000000|0.64040000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:27|0.724304|88797648|110.67000000|0.02830188|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:34|0.090554|88797649|110.65000000|1.32294000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:38|0.484098|88797650|110.69000000|0.46448575|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:48|0.422314|88797651|110.67000000|0.00886589|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:52|0.738459|88797652|110.69000000|0.03577723|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:59|0.0225|88797653|110.72000000|0.01504385|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:59|0.0225|88797654|110.73000000|0.23424305|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:03|0.374613|88797655|110.67000000|0.18490737|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:07|0.435769|88797656|110.69000000|0.90431421|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:07|0.435769|88797657|110.70000000|0.65231208|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:08|0.869425|88797658|110.68000000|0.86440969|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:10|0.89143|88797659|110.69000000|0.18035335|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:11|0.649315|88797660|110.69000000|0.24921935|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.020447|88797661|110.70000000|0.38228295|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.020447|88797662|110.70000000|0.70343713|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.873612|88797663|110.68000000|0.29038836|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:20|0.144455|88797664|110.64000000|0.14425078|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:20|0.144455|88797665|110.65000000|2.44907044|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:30|0.393589|88797666|110.64000000|0.54308253|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:31|0.527206|88797667|110.64000000|0.07960000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:35|0.54953|88797668|110.64000000|0.07950000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:36|0.021566|88797669|110.66000000|0.17547623|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:38|0.406447|88797670|110.66000000|0.10704821|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:39|0.412456|88797671|110.60000000|0.66516393|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:42|0.397442|88797672|110.62000000|0.10321395|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:42|0.397442|88797673|110.62000000|4.21908334|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.134479|88797674|110.66000000|0.21139558|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.80636|88797675|110.65000000|0.20760000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.888238|88797676|110.65000000|0.00003859|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.937548|88797677|110.65000000|0.15157725|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.937785|88797678|110.64000000|0.88436949|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.972529|88797679|110.62000000|0.85986110|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.981837|88797680|110.60000000|6.99447360|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.086461|88797681|110.61000000|1.40000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.096192|88797682|110.59000000|6.66683904|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.255872|88797683|110.59000000|11.21500000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.661573|88797684|110.56000000|0.20000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.795714|88797685|110.53000000|5.65237632|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:49|0.560579|88797686|110.55000000|1.42671785|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:51|0.251565|88797687|110.53000000|0.20000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:51|0.273178|88797688|110.52000000|0.72170000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:56|0.140725|88797689|110.55000000|0.05949416|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:57|0.531756|88797690|110.56000000|0.86480108|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:57|0.954969|88797691|110.55000000|0.85777700|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:57|0.954969|88797692|110.55000000|0.13112300|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:57|0.959034|88797693|110.55000000|0.00009194|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:57|0.959034|88797694|110.54000000|1.05301043|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:57|0.959034|88797695|110.54000000|1.39989763|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:03|0.18256|88797696|110.55000000|1.22794772|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:07|0.187339|88797697|110.55000000|0.74330000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:08|0.185932|88797698|110.59000000|1.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:08|0.765548|88797699|110.60000000|1.31027174|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:09|0.27668|88797700|110.61000000|0.08303205|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:12|0.156789|88797701|110.56000000|0.27061578|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:12|0.688083|88797702|110.56000000|0.10000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:13|0.190549|88797703|110.56000000|0.52145177|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:13|0.190549|88797704|110.58000000|0.47854823|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:16|0.25682|88797705|110.59000000|0.16661761|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:18|0.190461|88797706|110.57000000|1.69289009|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:18|0.625965|88797707|110.57000000|0.86455318|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:20|0.503495|88797708|110.57000000|0.13055259|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:27|0.866972|88797709|110.56000000|1.49249233|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:29|0.03086|88797710|110.55000000|0.08026808|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.844367|88797711|110.53000000|0.51096505|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.844367|88797712|110.53000000|2.50623089|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:34|0.757383|88797713|110.58000000|0.03778260|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:36|0.543631|88797714|110.55000000|0.69242211|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:36|0.729889|88797715|110.55000000|0.09000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:37|0.115593|88797716|110.56000000|0.20952113|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:39|0.710921|88797717|110.54000000|0.46220000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:42|0.852459|88797718|110.55000000|0.67317956|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:42|0.852459|88797719|110.55000000|4.99030368|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:42|0.852459|88797720|110.54000000|1.40000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:42|0.852459|88797721|110.54000000|3.98518420|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:44|0.141162|88797722|110.58000000|1.72775118|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:53|0.645126|88797723|110.58000000|0.09029682|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:54|0.854581|88797724|110.58000000|0.07142715|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:59|0.12242|88797725|110.57000000|0.11960000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:00|0.032093|88797726|110.56000000|0.04379711|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:05|0.52121|88797727|110.59000000|0.00908903|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:08|0.547855|88797728|110.59000000|0.27003075|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:08|0.778181|88797729|110.59000000|0.08111774|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:10|0.760624|88797730|110.56000000|0.02830188|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:15|0.454082|88797731|110.59000000|0.15910000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:15|0.75527|88797732|110.59000000|0.02477989|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:18|0.883111|88797733|110.59000000|0.02262238|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:25|0.412496|88797734|110.59000000|0.36401648|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:32|0.826557|88797735|110.58000000|0.70057675|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:32|0.826557|88797736|110.57000000|0.69746079|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:32|0.826557|88797737|110.56000000|4.88464196|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:34|0.255993|88797738|110.59000000|0.21152938|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:36|0.107745|88797739|110.59000000|1.85771435|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:36|0.107745|88797740|110.60000000|6.62091024|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:39|0.863437|88797741|110.59000000|1.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:41|0.418642|88797742|110.59000000|0.05917453|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:47|0.236203|88797743|110.59000000|0.15196664|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:50|0.006963|88797744|110.59000000|0.06363118|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:50|0.749717|88797745|110.59000000|0.03432714|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:50|0.816738|88797746|110.59000000|1.29778812|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:58|0.238396|88797747|110.59000000|0.12943499|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:58|0.326012|88797748|110.59000000|0.08000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:58|0.678011|88797749|110.56000000|1.00000299|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:59|0.022363|88797750|110.55000000|0.01005707|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:05|0.659587|88797751|110.60000000|0.27270248|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:07|0.766885|88797752|110.64000000|0.06431105|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:09|0.569327|88797753|110.64000000|0.13816264|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:13|0.183919|88797754|110.60000000|0.03876010|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:13|0.183919|88797755|110.60000000|0.10447612|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:13|0.183919|88797756|110.60000000|0.60876523|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:13|0.183919|88797757|110.60000000|0.48033490|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:13|0.183919|88797758|110.59000000|2.40411819|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:13|0.328433|88797759|110.59000000|0.96616142|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:17|0.010762|88797760|110.60000000|0.16270634|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:17|0.010762|88797761|110.60000000|1.87475418|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:17|0.348387|88797762|110.63000000|0.21140636|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:18|0.327618|88797763|110.63000000|0.09000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:23|0.160952|88797764|110.63000000|0.69859364|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:23|0.160952|88797765|110.63000000|4.30140636|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:23|0.173595|88797766|110.63000000|18.18600000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:24|0.249156|88797767|110.63000000|4.25480000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:25|0.105274|88797768|110.63000000|0.00001364|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:25|0.444227|88797769|110.66000000|0.06645134|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:26|0.460122|88797770|110.70000000|3.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:26|0.460122|88797771|110.70000000|2.36040000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:26|0.501522|88797772|110.70000000|1.30403658|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:28|0.358744|88797773|110.70000000|0.21145291|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.292349|88797774|110.70000000|0.87254813|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:30|0.518361|88797775|110.69000000|0.04886472|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:30|0.564189|88797776|110.69000000|0.10824850|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:37|0.124524|88797777|110.64000000|0.00893581|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:38|0.9841|88797778|110.68000000|0.00900309|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:39|0.802501|88797779|110.64000000|0.59905172|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:39|0.802501|88797780|110.64000000|0.76837200|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:42|0.286797|88797781|110.68000000|0.07488896|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:58|0.497536|88797782|110.70000000|0.83016856|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:58|0.497536|88797783|110.71000000|8.91346503|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:00|0.022753|88797784|110.69000000|0.48923747|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:00|0.022753|88797785|110.69000000|0.62205209|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:04|0.85528|88797786|110.70000000|0.65970301|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:04|0.85528|88797787|110.71000000|0.24778197|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:12|0.026202|88797788|110.70000000|0.17199984|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:18|0.781423|88797789|110.66000000|0.26969560|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:21|0.971576|88797790|110.68000000|5.00212796|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:21|0.971576|88797791|110.70000000|4.82890000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:21|0.971576|88797792|110.70000000|0.16897204|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:22|0.99314|88797793|110.69000000|1.37433168|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:28|0.859585|88797794|110.66000000|0.12000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:31|0.088556|88797795|110.66000000|0.18930120|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:31|0.088556|88797796|110.66000000|0.17066728|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:31|0.088556|88797797|110.65000000|0.09488925|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:31|0.088556|88797798|110.65000000|0.65424227|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:40|0.246599|88797799|110.67000000|0.33834727|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.6003|88797800|110.68000000|5.74520000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.659175|88797801|110.68000000|8.41000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.677489|88797802|110.68000000|0.00744000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.713042|88797803|110.69000000|0.20000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.72212|88797804|110.69000000|27.81439000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.844862|88797805|110.69000000|13.96264000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.51251|88797806|110.74000000|0.16507607|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:44|0.290362|88797807|110.75000000|3.39390304|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:44|0.321193|88797808|110.75000000|1.49460000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:44|0.333175|88797809|110.75000000|0.00008781|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:44|0.348979|88797810|110.74000000|1.40000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:44|0.519739|88797811|110.74000000|1.76113964|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:44|0.554809|88797812|110.74000000|0.49858324|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:50|0.846062|88797813|110.77000000|2.20461584|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:50|0.881831|88797814|110.77000000|0.20929395|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:54|0.457736|88797815|110.75000000|1.64660000|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:01|0.926607|88797816|110.72000000|0.60295250|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:01|0.926607|88797817|110.72000000|0.39199592|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:08|0.173215|88797818|110.72000000|2.64384899|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:08|0.341182|88797819|110.71000000|15.00000000|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:14|0.299078|88797820|110.68000000|0.09441776|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:15|0.757497|88797821|110.67000000|0.98151910|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:15|0.757497|88797822|110.68000000|1.54478476|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:15|0.846592|88797823|110.67000000|0.08098592|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:16|0.277775|88797824|110.64000000|13.80000000|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:16|0.323173|88797825|110.63000000|5.00000000|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:16|0.410544|88797826|110.63000000|19.46290000|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:16|0.426772|88797827|110.63000000|0.00004104|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:17|0.040141|88797828|110.60000000|0.20000000|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:17|0.382472|88797829|110.60000000|5.50390000|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:18|0.036404|88797830|110.63000000|0.33248348|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:18|0.27156|88797831|110.61000000|0.86363582|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:18|0.27156|88797832|110.60000000|0.94669765|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:18|0.27156|88797833|110.59000000|0.89647415|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:18|0.27156|88797834|110.59000000|3.06058217|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:18|0.271603|88797835|110.59000000|0.86363583|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:18|0.271603|88797836|110.59000000|1.95000000|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:21|0.010421|88797837|110.58000000|1.40000000|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:21|0.010421|88797838|110.57000000|2.95543265|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:23|0.473672|88797839|110.59000000|0.04255746|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:24|0.863378|88797840|110.59000000|10.73670000|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:24|0.871041|88797841|110.59000000|14.71820000|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:30|0.255889|88797842|110.59000000|0.00006254|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:30|0.771373|88797843|110.63000000|0.36570289|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:35|0.681225|88797844|110.66000000|0.27990970|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:35|0.681225|88797845|110.66000000|0.15205652|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:48|0.756892|88797846|110.65000000|0.33278394|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:50|0.302842|88797847|110.63000000|0.51261855|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:51|0.855383|88797848|110.63000000|1.27037498|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:51|0.855383|88797849|110.63000000|0.11127064|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:51|0.855383|88797850|110.64000000|1.41109900|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:51|0.972285|88797851|110.60000000|0.64536926|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:51|0.972285|88797852|110.60000000|49.12718940|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:51|0.972285|88797853|110.60000000|1.40000000|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:53|0.690923|88797854|110.57000000|0.28071952|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:57|0.256345|88797855|110.61000000|0.03544279|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:56:57|0.816029|88797856|110.61000000|1.54633157|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:05|0.004716|88797857|110.62000000|0.22944053|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:05|0.087084|88797858|110.62000000|0.46892070|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:05|0.087084|88797859|110.62000000|0.43765516|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:05|0.087084|88797860|110.60000000|0.69836123|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:05|0.087084|88797861|110.59000000|7.48612039|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:05|0.087084|88797862|110.59000000|18.08340100|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:05|0.087084|88797863|110.58000000|1.40000000|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:05|0.087084|88797864|110.58000000|1.70914272|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:11|0.834667|88797865|110.61000000|0.09361432|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:11|0.872229|88797866|110.60000000|0.64700000|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:12|0.931759|88797867|110.56000000|0.18192429|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:15|0.032076|88797868|110.60000000|0.00581569|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:16|0.561606|88797869|110.60000000|0.20000000|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:16|0.755758|88797870|110.60000000|0.40368638|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:16|0.940019|88797871|110.60000000|0.45384489|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:16|0.940019|88797872|110.60000000|0.17115511|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:23|0.630486|88797873|110.59000000|1.09042356|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:27|0.649814|88797874|110.62000000|0.64146304|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:28|0.885986|88797875|110.62000000|0.13051718|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:30|0.264627|88797876|110.62000000|6.26680000|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:32|0.519043|88797877|110.68000000|3.18640000|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:36|0.848339|88797878|110.69000000|0.08139000|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:37|0.306617|88797879|110.66000000|1.19564797|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:37|0.306617|88797880|110.65000000|1.07156358|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:37|0.306617|88797881|110.65000000|1.17548427|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:39|0.686924|88797882|110.65000000|0.20938855|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:48|0.957071|88797883|110.64000000|0.81885351|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:48|0.957071|88797884|110.65000000|0.91005727|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:49|0.038485|88797885|110.63000000|1.40000000|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:49|0.038485|88797886|110.62000000|0.45782379|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:49|0.843367|88797887|110.66000000|3.38281573|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:49|0.843367|88797888|110.67000000|3.92352555|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:51|0.167995|88797889|110.66000000|0.78424725|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:51|0.167995|88797890|110.67000000|0.94418528|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:53|0.210474|88797891|110.63000000|9.48686976|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:53|0.210474|88797892|110.62000000|0.51313024|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:53|0.268997|88797893|110.62000000|6.82731706|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:53|0.268997|88797894|110.62000000|25.53943752|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:56|0.718598|88797895|110.62000000|0.02655568|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:57|0.775552|88797896|110.62000000|0.72626464|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:57:57|0.775552|88797897|110.63000000|0.29447450|0
1645383482|2022-02-20 18:58:02|2022-02-20 18:58:00|0.645463|88797898|110.60000000|0.50558072|2
1645383482|2022-02-20 18:58:02|2022-02-20 18:58:00|0.645463|88797899|110.60000000|0.51488685|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:03|0.953387|88797900|110.64000000|6.17564096|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:03|0.953387|88797901|110.64000000|0.62024012|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:03|0.953387|88797902|110.65000000|6.15395212|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:11|0.186423|88797903|110.63000000|0.43157597|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:12|0.316101|88797904|110.63000000|0.04505672|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:17|0.790094|88797905|110.61000000|15.00000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:17|0.798509|88797906|110.59000000|0.97890736|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:22|0.417475|88797907|110.58000000|0.16595929|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:24|0.318624|88797908|110.59000000|0.08107375|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:24|0.776562|88797909|110.59000000|2.59697166|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:24|0.776562|88797910|110.59000000|16.44398255|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:25|0.682895|88797911|110.60000000|0.90805140|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:29|0.060848|88797912|110.58000000|0.78176835|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:29|0.060848|88797913|110.58000000|7.19203165|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:29|0.114191|88797914|110.60000000|0.58798763|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:29|0.114191|88797915|110.60000000|0.02431237|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:29|0.148033|88797916|110.61000000|6.86250000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:29|0.98082|88797917|110.62000000|0.10351352|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:31|0.978689|88797918|110.62000000|0.90855183|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:34|0.081314|88797919|110.62000000|0.12154097|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:39|0.557524|88797920|110.62000000|0.34180930|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:41|0.376792|88797921|110.62000000|0.27069790|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:41|0.376792|88797922|110.63000000|1.14718502|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:41|0.869147|88797923|110.63000000|3.08825640|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:45|0.068435|88797924|110.63000000|0.22154450|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:47|0.757647|88797925|110.63000000|4.14467936|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:47|0.757647|88797926|110.63000000|0.29108951|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:49|0.714815|88797927|110.63000000|0.08108841|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:58|0.636296|88797928|110.63000000|0.34726745|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:02|0.070679|88797929|110.63000000|8.47233788|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:02|0.070679|88797930|110.64000000|14.01184457|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:04|0.888064|88797931|110.65000000|0.03431518|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:05|0.64984|88797932|110.62000000|0.03680315|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:07|0.135262|88797933|110.64000000|1.01710000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:07|0.178075|88797934|110.63000000|0.77470000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:08|0.625981|88797935|110.64000000|0.19942912|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:10|0.396069|88797936|110.63000000|0.16648206|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:10|0.56248|88797937|110.63000000|0.01790017|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:16|0.077174|88797938|110.62000000|0.17723687|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:19|0.355683|88797939|110.62000000|0.10000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:19|0.531662|88797940|110.62000000|0.44080421|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:26|0.928891|88797941|110.61000000|0.00903996|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:27|0.767267|88797942|110.59000000|0.62120629|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:27|0.767267|88797943|110.57000000|8.40646336|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:27|0.767267|88797944|110.57000000|1.31974448|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:31|0.996152|88797945|110.60000000|0.21149113|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:37|0.426875|88797946|110.62000000|0.25197222|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:40|0.859282|88797947|110.60000000|0.52699889|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:40|0.859282|88797948|110.59000000|2.19958182|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:44|0.237802|88797949|110.60000000|0.02777853|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:48|0.19137|88797950|110.62000000|21.59558778|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:48|0.19137|88797951|110.62000000|16.53327000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:49|0.96088|88797952|110.66000000|2.21573384|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:53|0.179618|88797953|110.66000000|3.00000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:53|0.179618|88797954|110.66000000|0.45914163|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:54|0.462352|88797955|110.67000000|0.18978762|0
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.465467|88797956|110.64000000|0.39683332|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.465467|88797957|110.63000000|0.36992066|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.525188|88797958|110.63000000|0.30910371|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:01|0.308347|88797959|110.61000000|0.64749450|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:05|0.686603|88797960|110.64000000|0.01752666|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:08|0.379962|88797961|110.61000000|9.96770000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:12|0.287254|88797962|110.59000000|0.02263880|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:13|0.146994|88797963|110.60000000|0.46765989|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:15|0.627849|88797964|110.59000000|6.79777938|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:15|0.627849|88797965|110.58000000|11.75512062|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:16|0.124776|88797966|110.58000000|0.13811269|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:16|0.937527|88797967|110.58000000|0.32996162|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:18|0.138144|88797968|110.54000000|0.06815736|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:18|0.790185|88797969|110.58000000|1.00000420|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:27|0.74318|88797970|110.58000000|0.55570000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:36|0.09896|88797971|110.60000000|0.47691021|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:39|0.02029|88797972|110.60000000|0.01770128|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:40|0.040135|88797973|110.60000000|0.51289664|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:42|0.450326|88797974|110.60000000|1.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:42|0.658679|88797975|110.60000000|0.20942641|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:48|0.06097|88797976|110.60000000|0.22132859|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:48|0.193285|88797977|110.60000000|0.07420375|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:49|0.918324|88797978|110.60000000|4.43616993|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:51|0.851574|88797979|110.60000000|0.21151026|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:53|0.531641|88797980|110.59000000|0.06998275|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:54|0.703263|88797981|110.60000000|2.06097293|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:54|0.703263|88797982|110.60000000|24.93354000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:54|0.703263|88797983|110.60000000|0.45205261|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:56|0.574251|88797984|110.64000000|3.10220116|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:57|0.036205|88797985|110.64000000|0.08833275|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:58|0.23885|88797986|110.62000000|0.86670000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:58|0.271012|88797987|110.62000000|0.00006610|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:58|0.271012|88797988|110.62000000|0.03513390|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:58|0.28774|88797989|110.62000000|0.00001925|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:58|0.28774|88797990|110.62000000|0.61568075|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:05|0.67891|88797991|110.64000000|0.26998822|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:08|0.105773|88797992|110.60000000|0.60975785|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:08|0.105773|88797993|110.60000000|0.66555720|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:09|0.109715|88797994|110.64000000|1.32259138|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:09|0.26539|88797995|110.61000000|0.56305638|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:09|0.26539|88797996|110.61000000|3.19431497|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:09|0.26539|88797997|110.60000000|0.87521588|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:10|0.073764|88797998|110.60000000|0.04512162|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:12|0.023698|88797999|110.60000000|0.25062286|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:12|0.101286|88798000|110.63000000|0.18266947|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.694975|88798001|110.61000000|0.60210000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:14|0.545686|88798002|110.60000000|0.60213588|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:14|0.545686|88798003|110.60000000|0.03866412|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:14|0.913292|88798004|110.61000000|0.71268666|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.082856|88798005|110.60000000|0.00003388|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.082856|88798006|110.58000000|0.01930287|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.198195|88798007|110.58000000|1.14630000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.198315|88798008|110.58000000|0.00009436|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:23|0.947629|88798009|110.57000000|0.76086234|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:23|0.947629|88798010|110.57000000|2.52477086|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:24|0.526948|88798011|110.58000000|0.02359833|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:31|0.720493|88798012|110.54000000|0.70880000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:36|0.179719|88798013|110.50000000|5.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:36|0.179719|88798014|110.50000000|3.26260098|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:37|0.559543|88798015|110.50000000|1.25938814|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:37|0.559543|88798016|110.50000000|3.86435014|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:47|0.847236|88798017|110.56000000|1.29849261|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:49|0.132517|88798018|110.56000000|0.21585810|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:52|0.494852|88798019|110.52000000|0.90420000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:52|0.833709|88798020|110.52000000|0.00007490|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:52|0.833709|88798021|110.54000000|0.01789664|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:57|0.130568|88798022|110.53000000|0.67000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:57|0.452153|88798023|110.53000000|0.16965888|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:57|0.963351|88798024|110.52000000|0.46113262|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:57|0.963351|88798025|110.51000000|0.17428758|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:57|0.963351|88798026|110.51000000|0.72087981|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:59|0.041944|88798027|110.54000000|0.65798692|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:59|0.041944|88798028|110.56000000|18.09191300|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:59|0.041944|88798029|110.56000000|2.99065796|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:59|0.428479|88798030|110.55000000|0.23178017|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:05|0.276028|88798031|110.55000000|0.55955977|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:05|0.276028|88798032|110.54000000|5.05558368|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:05|0.276028|88798033|110.54000000|18.08895700|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:05|0.276028|88798034|110.54000000|0.61452848|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:05|0.276028|88798035|110.53000000|0.51857316|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:05|0.276028|88798036|110.53000000|9.30541184|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:05|0.276028|88798037|110.53000000|0.58994734|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:05|0.276028|88798038|110.53000000|0.02458114|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:05|0.276028|88798039|110.53000000|2.59652172|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:05|0.276028|88798040|110.52000000|50.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:05|0.276028|88798041|110.52000000|3.01633587|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:07|0.13797|88798042|110.53000000|0.30308514|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:12|0.90233|88798043|110.54000000|0.90936041|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:13|0.335216|88798044|110.56000000|0.25210898|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:13|0.940974|88798045|110.54000000|0.76284835|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:15|0.278435|88798046|110.57000000|0.16493129|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:22|0.497709|88798047|110.57000000|1.08168572|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:24|0.841069|88798048|110.57000000|0.01898856|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.618387|88798049|110.57000000|0.59143205|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.618387|88798050|110.57000000|4.99996795|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.618562|88798051|110.57000000|0.00003205|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.630892|88798052|110.56000000|1.40000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.630892|88798053|110.56000000|0.61607506|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:36|0.152772|88798054|110.55000000|0.78885391|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:36|0.152772|88798055|110.55000000|0.00870937|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:36|0.152772|88798056|110.56000000|10.74854917|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:38|0.649057|88798057|110.55000000|0.62434237|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:38|0.649057|88798058|110.55000000|0.00765763|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:38|0.684337|88798059|110.55000000|0.02990000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:40|0.699392|88798060|110.56000000|0.62000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:44|0.003487|88798061|110.57000000|0.16657623|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:48|0.128028|88798062|110.57000000|0.08679069|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:52|0.240919|88798063|110.57000000|0.79018160|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:52|0.240919|88798064|110.58000000|6.98712000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:52|0.240919|88798065|110.58000000|17.48269840|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:55|0.609377|88798066|110.54000000|0.90481361|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:55|0.640943|88798067|110.57000000|0.08108143|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:58|0.797577|88798068|110.57000000|4.32660267|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:02|0.068713|88798069|110.60000000|0.01799810|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:02|0.290129|88798070|110.60000000|0.21832725|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:02|0.290129|88798071|110.61000000|0.03373612|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:04|0.266617|88798072|110.60000000|0.01685662|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:05|0.28431|88798073|110.59000000|0.16659130|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:08|0.019603|88798074|110.59000000|1.32290169|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:21|0.375113|88798075|110.58000000|1.38869199|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:21|0.375113|88798076|110.58000000|2.60005480|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:25|0.16053|88798077|110.57000000|2.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:31|0.292509|88798078|110.56000000|0.56668492|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:33|0.381331|88798079|110.55000000|0.07937534|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:33|0.381331|88798080|110.55000000|0.82879238|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:35|0.401277|88798081|110.54000000|0.00018639|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:35|0.401277|88798082|110.52000000|9.37452779|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:37|0.846602|88798083|110.55000000|0.09069580|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:37|0.846602|88798084|110.55000000|0.12087185|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:47|0.532294|88798085|110.53000000|0.18089725|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:48|0.627631|88798086|110.53000000|0.44578639|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:48|0.627631|88798087|110.52000000|1.14945361|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:52|0.215607|88798088|110.48000000|0.50675064|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:52|0.215607|88798089|110.47000000|0.53758759|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:52|0.215607|88798090|110.47000000|0.23271434|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:03|0.961523|88798091|110.46000000|0.04703995|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:05|0.834428|88798092|110.43000000|0.37988423|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:10|0.25673|88798093|110.45000000|0.54248323|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:10|0.25673|88798094|110.46000000|5.04432568|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:10|0.25673|88798095|110.47000000|3.28500823|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:13|0.077473|88798096|110.45000000|0.21857154|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:15|0.06176|88798097|110.45000000|0.69370692|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:15|0.126384|88798098|110.42000000|0.06331404|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:15|0.499205|88798099|110.42000000|0.14630000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:20|0.005972|88798100|110.45000000|0.08861022|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:20|0.132891|88798101|110.45000000|0.09053734|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:20|0.132891|88798102|110.45000000|0.12104127|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:20|0.132891|88798103|110.46000000|0.08922644|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:20|0.132891|88798104|110.46000000|0.63623612|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:20|0.132891|88798105|110.47000000|0.01587508|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:22|0.136751|88798106|110.46000000|0.20000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:24|0.751691|88798107|110.44000000|0.56450615|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:24|0.751691|88798108|110.43000000|0.12521908|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:24|0.751691|88798109|110.43000000|8.43587852|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:26|0.33847|88798110|110.46000000|0.02716653|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:27|0.008056|88798111|110.46000000|21.40170000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:27|0.008374|88798112|110.46000000|0.00008347|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:28|0.652287|88798113|110.52000000|0.03546194|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:32|0.68092|88798114|110.52000000|2.85960000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:37|0.798023|88798115|110.56000000|0.02665016|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:43|0.758889|88798116|110.52000000|0.59020874|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:43|0.982643|88798117|110.53000000|9.11315322|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:50|0.276475|88798118|110.53000000|0.02377932|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:52|0.645176|88798119|110.53000000|0.70867912|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:52|0.645176|88798120|110.54000000|2.53624425|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:53|0.606548|88798121|110.51000000|0.09331757|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:54|0.963728|88798122|110.54000000|0.02046072|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:58|0.108084|88798123|110.53000000|0.16661761|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:59|0.995616|88798124|110.51000000|0.21656807|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:59|0.995616|88798125|110.50000000|0.09095077|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:07|0.022142|88798126|110.53000000|0.12744257|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:10|0.957153|88798127|110.51000000|0.22617271|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:24|0.48682|88798128|110.55000000|0.17372674|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:24|0.48682|88798129|110.56000000|0.67300244|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:25|0.634823|88798130|110.56000000|7.03943756|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:25|0.634823|88798131|110.56000000|11.00517594|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:31|0.182061|88798132|110.56000000|0.00503816|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:33|0.275656|88798133|110.51000000|0.36015740|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:33|0.275656|88798134|110.50000000|7.78968192|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:33|0.275656|88798135|110.50000000|0.72939959|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:33|0.275656|88798136|110.50000000|4.82890000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:33|0.275656|88798137|110.49000000|11.24864768|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:33|0.275656|88798138|110.49000000|42.90085682|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:33|0.275689|88798139|110.49000000|7.09914318|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:33|0.275689|88798140|110.48000000|1.40000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:33|0.400312|88798141|110.51000000|0.19556702|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:37|0.646848|88798142|110.50000000|0.51400000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:43|0.395174|88798143|110.51000000|0.69261006|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:44|0.161722|88798144|110.48000000|0.31390874|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:44|0.161722|88798145|110.47000000|0.80513906|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:48|0.282306|88798146|110.49000000|0.86740000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:52|0.175971|88798147|110.56000000|0.40149120|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:53|0.391223|88798148|110.55000000|0.21168253|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:53|0.989258|88798149|110.56000000|0.40157393|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:55|0.276512|88798150|110.54000000|0.22050533|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:55|0.883968|88798151|110.56000000|0.12757689|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:58|0.221519|88798152|110.56000000|0.19363960|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:59|0.393832|88798153|110.56000000|0.56077556|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:13|0.224559|88798154|110.54000000|0.16496113|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:14|0.623202|88798155|110.54000000|0.16662144|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:16|0.354204|88798156|110.54000000|0.01622104|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:18|0.979398|88798157|110.53000000|0.27447078|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:20|0.193999|88798158|110.54000000|0.00886349|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:23|0.745162|88798159|110.50000000|15.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:23|0.762941|88798160|110.49000000|5.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:24|0.573283|88798161|110.44000000|0.13641640|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:24|0.857579|88798162|110.44000000|0.31658451|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:28|0.62667|88798163|110.48000000|0.00600359|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:29|0.140658|88798164|110.48000000|0.37980092|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:29|0.140658|88798165|110.49000000|0.07396426|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:32|0.721951|88798166|110.51000000|0.22512730|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:34|0.016887|88798167|110.48000000|0.49867298|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:34|0.016887|88798168|110.47000000|4.08979602|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:34|0.059417|88798169|110.48000000|0.00796182|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:34|0.712204|88798170|110.51000000|0.44527929|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:34|0.712204|88798171|110.51000000|0.17122071|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:37|0.475858|88798172|110.51000000|0.55144519|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:37|0.475858|88798173|110.50000000|0.14893440|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:43|0.364167|88798174|110.49000000|0.03526265|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:44|0.181363|88798175|110.50000000|1.02804845|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:46|0.455951|88798176|110.50000000|0.90687836|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:47|0.62548|88798177|110.50000000|0.21163590|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:47|0.737283|88798178|110.48000000|1.40000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:47|0.737283|88798179|110.47000000|0.26446400|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:49|0.185742|88798180|110.50000000|1.00000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:51|0.541415|88798181|110.52000000|0.16666667|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:54|0.189675|88798182|110.51000000|1.00000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:56|0.541814|88798183|110.51000000|0.00874736|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:59|0.211127|88798184|110.52000000|1.09327362|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:01|0.746235|88798185|110.48000000|1.40000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:01|0.746235|88798186|110.48000000|3.09819976|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:03|0.253881|88798187|110.51000000|0.21170167|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:08|0.102179|88798188|110.52000000|0.26754594|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:12|0.592638|88798189|110.53000000|2.66386967|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.292197|88798190|110.52000000|5.02030000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.298409|88798191|110.52000000|0.00009040|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.298409|88798192|110.53000000|11.49340960|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.85687|88798193|110.51000000|0.78956774|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.85687|88798194|110.50000000|1.84639089|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.705804|88798195|110.54000000|6.57850547|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.74501|88798196|110.56000000|4.19393872|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.830912|88798197|110.57000000|8.38798000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:30|0.762216|88798198|110.55000000|0.98108868|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:34|0.68609|88798199|110.53000000|4.49649365|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:38|0.909062|88798200|110.51000000|1.00000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:42|0.653908|88798201|110.48000000|1.35490135|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:42|0.8209|88798202|110.51000000|0.61637514|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:42|0.8209|88798203|110.51000000|0.24905171|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:43|0.260804|88798204|110.50000000|0.46808289|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:43|0.758632|88798205|110.50000000|0.01770181|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:46|0.92755|88798206|110.51000000|0.16502084|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:50|0.488708|88798207|110.52000000|0.91777111|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:08:00|0.848046|88798208|110.51000000|9.28043776|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:08:00|0.848046|88798209|110.51000000|0.70648367|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:08:00|0.848046|88798210|110.51000000|0.29171277|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:03|0.406444|88798211|110.51000000|0.20976804|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:03|0.406444|88798212|110.51000000|1.52195882|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:10|0.388777|88798213|110.52000000|2.15698612|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:10|0.388777|88798214|110.53000000|0.38549184|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:10|0.388777|88798215|110.53000000|0.24324954|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:15|0.776097|88798216|110.52000000|0.42340793|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:15|0.776097|88798217|110.53000000|1.74122812|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:16|0.81334|88798218|110.49000000|0.46918142|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:16|0.81334|88798219|110.50000000|0.45041416|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:16|0.81334|88798220|110.50000000|18.10259600|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:16|0.81334|88798221|110.50000000|2.11891804|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:16|0.81334|88798222|110.51000000|5.46181995|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:19|0.179835|88798223|110.49000000|0.43223981|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:23|0.810843|88798224|110.49000000|0.43220071|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:28|0.751156|88798225|110.46000000|14.24591762|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:32|0.136997|88798226|110.47000000|0.52213729|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:38|0.095007|88798227|110.48000000|0.08113280|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:43|0.151242|88798228|110.45000000|0.56779566|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:43|0.151242|88798229|110.45000000|0.02365816|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:43|0.151242|88798230|110.46000000|0.83741004|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:45|0.265183|88798231|110.44000000|0.05180000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:45|0.585471|88798232|110.43000000|1.05809841|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:57|0.570202|88798233|110.49000000|0.00885592|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:59|0.794348|88798234|110.49000000|0.37469820|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:02|0.213771|88798235|110.51000000|0.22531075|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:14|0.125169|88798236|110.48000000|0.00527886|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:15|0.061653|88798237|110.51000000|0.55283319|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:16|0.266472|88798238|110.52000000|0.08111812|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:17|0.463687|88798239|110.52000000|1.29585951|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:17|0.463687|88798240|110.53000000|1.22535097|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:22|0.290404|88798241|110.50000000|0.71014787|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:22|0.428573|88798242|110.52000000|0.08111812|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:25|0.699221|88798243|110.52000000|0.91720462|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:30|0.700982|88798244|110.48000000|0.06688581|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:31|0.459389|88798245|110.51000000|0.03549525|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:39|0.333879|88798246|110.48000000|0.02661808|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:39|0.35347|88798247|110.50000000|1.90452784|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:41|0.300617|88798248|110.50000000|1.03870820|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:42|0.116789|88798249|110.50000000|1.39565395|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:42|0.76095|88798250|110.50000000|0.10197033|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:44|0.982839|88798251|110.48000000|0.07409204|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:49|0.551827|88798252|110.49000000|1.08102958|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:49|0.551827|88798253|110.49000000|0.07498494|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:49|0.551827|88798254|110.49000000|0.31416330|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:49|0.551827|88798255|110.49000000|0.01912851|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:49|0.551827|88798256|110.48000000|0.50997306|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:49|0.551827|88798257|110.47000000|0.41305654|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:49|0.551827|88798258|110.47000000|8.75582464|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:49|0.551827|88798259|110.47000000|0.65737289|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:55|0.50835|88798260|110.50000000|0.18018504|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:56|0.4613|88798261|110.49000000|0.02227249|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:56|0.572651|88798262|110.49000000|0.00886639|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:10:02|0.51858|88798263|110.48000000|0.77779682|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:10:02|0.51858|88798264|110.47000000|3.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:10:02|0.51858|88798265|110.47000000|0.28394667|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:10:02|0.51858|88798266|110.47000000|0.00784246|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:10:02|0.51858|88798267|110.47000000|5.30428128|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:10:02|0.51858|88798268|110.47000000|18.10201100|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:10:02|0.51858|88798269|110.46000000|6.49920512|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:10:02|0.51858|88798270|110.46000000|5.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:10:02|0.51858|88798271|110.46000000|0.28646685|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:10:02|0.51858|88798272|110.46000000|3.40212832|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:10:02|0.51858|88798273|110.45000000|0.55689003|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:03|0.883993|88798274|110.50000000|1.27862542|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:08|0.209022|88798275|110.48000000|3.00000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:08|0.209022|88798276|110.48000000|0.20143707|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:14|0.213808|88798277|110.50000000|0.16667792|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:15|0.143701|88798278|110.50000000|2.25085259|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:15|0.455545|88798279|110.50000000|0.01004026|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:24|0.46783|88798280|110.48000000|0.19680269|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:25|0.909848|88798281|110.50000000|13.70206629|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:25|0.909848|88798282|110.50000000|8.67089000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:25|0.909848|88798283|110.50000000|14.11896000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:26|0.445587|88798284|110.53000000|16.70605000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:27|0.346963|88798285|110.54000000|3.43213812|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:27|0.346963|88798286|110.54000000|0.60334440|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:27|0.531489|88798287|110.61000000|0.84661929|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:30|0.122363|88798288|110.58000000|0.02051282|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:31|0.259251|88798289|110.58000000|2.97948718|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:31|0.259251|88798290|110.58000000|0.55201251|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:31|0.259251|88798291|110.58000000|0.07850031|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:50|0.165672|88798292|110.54000000|0.87680092|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:50|0.446714|88798293|110.54000000|4.12319908|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:50|0.446714|88798294|110.54000000|3.00000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:50|0.459272|88798295|110.53000000|5.86554595|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:51|0.969551|88798296|110.52000000|0.02216276|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:04|0.961713|88798297|110.50000000|3.00000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:04|0.961713|88798298|110.49000000|0.60670356|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:04|0.961713|88798299|110.49000000|5.62738198|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:05|0.223093|88798300|110.49000000|2.27170000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:09|0.30847|88798301|110.47000000|0.00888069|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:11|0.147578|88798302|110.47000000|0.89540000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:13|0.826017|88798303|110.46000000|0.50650000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:14|0.259378|88798304|110.49000000|0.18465400|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:15|0.964736|88798305|110.48000000|0.06250705|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:16|0.805118|88798306|110.48000000|0.30123437|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:16|0.805118|88798307|110.48000000|0.06176563|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:22|0.173545|88798308|110.47000000|0.70539034|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:22|0.173545|88798309|110.46000000|0.70539034|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:22|0.173545|88798310|110.46000000|0.39996289|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:24|0.817682|88798311|110.49000000|0.20000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:26|0.335836|88798312|110.49000000|5.00000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:26|0.416137|88798313|110.49000000|7.37400000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:26|0.469751|88798314|110.48000000|0.02672447|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:27|0.004129|88798315|110.49000000|2.41808128|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:28|0.410425|88798316|110.49000000|6.42000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:28|0.934988|88798317|110.48000000|0.18415076|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:29|0.616337|88798318|110.49000000|0.00347472|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:29|0.616337|88798319|110.50000000|0.29379898|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:33|0.286974|88798320|110.49000000|0.57432952|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:43|0.791499|88798321|110.52000000|0.21318834|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:43|0.791499|88798322|110.53000000|0.06602369|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:45|0.999232|88798323|110.53000000|0.95524015|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:46|0.224434|88798324|110.53000000|0.80452581|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:46|0.835344|88798325|110.53000000|0.39633492|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:46|0.847008|88798326|110.53000000|0.21165505|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:47|0.863551|88798327|110.51000000|0.00828707|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:53|0.495032|88798328|110.51000000|0.03102870|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:57|0.969473|88798329|110.52000000|1.24175667|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:02|0.930148|88798330|110.54000000|4.58853039|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:03|0.715688|88798331|110.55000000|0.86581841|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:08|0.002842|88798332|110.53000000|2.66140383|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:12|0.268497|88798333|110.56000000|0.25000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:17|0.60954|88798334|110.59000000|0.20955904|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:24|0.671301|88798335|110.61000000|2.68246397|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:25|0.026511|88798336|110.61000000|0.80696765|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:25|0.026511|88798337|110.61000000|50.00000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:25|0.026511|88798338|110.62000000|3.09875520|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:25|0.026511|88798339|110.62000000|0.48369345|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:25|0.026511|88798340|110.63000000|50.00000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:25|0.026511|88798341|110.63000000|0.16499654|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:25|0.026511|88798342|110.64000000|0.08593570|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:25|0.026511|88798343|110.64000000|0.08593571|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:25|0.104837|88798344|110.65000000|6.34118399|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:25|0.386157|88798345|110.64000000|1.10930875|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:25|0.407691|88798346|110.64000000|0.62310467|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:25|0.447888|88798347|110.66000000|0.08886521|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:25|0.581279|88798348|110.64000000|0.59070323|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:25|0.611303|88798349|110.64000000|0.60793208|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:25|0.611303|88798350|110.63000000|1.15350353|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:25|0.611303|88798351|110.63000000|3.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:26|0.723368|88798352|110.65000000|0.03611959|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:30|0.65276|88798353|110.63000000|2.26234107|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:34|0.886522|88798354|110.66000000|0.03103826|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:36|0.313866|88798355|110.64000000|0.02015112|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:36|0.891574|88798356|110.63000000|0.07383744|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:37|0.358344|88798357|110.65000000|0.08105211|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:40|0.251525|88798358|110.64000000|0.20641345|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:42|0.783889|88798359|110.66000000|1.29790548|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:43|0.137617|88798360|110.63000000|0.34193017|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:46|0.034055|88798361|110.62000000|1.37194664|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:47|0.09058|88798362|110.61000000|4.52453010|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:47|0.0945|88798363|110.61000000|10.47546990|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:47|0.771931|88798364|110.62000000|3.50075514|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:48|0.609184|88798365|110.59000000|2.73425469|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:53|0.177851|88798366|110.64000000|0.27371519|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:59|0.921634|88798367|110.61000000|0.27144408|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:03|0.447659|88798368|110.63000000|1.02480556|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:03|0.447659|88798369|110.64000000|3.40540029|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:09|0.801333|88798370|110.65000000|0.16647085|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:11|0.864546|88798371|110.63000000|0.27779065|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:11|0.864546|88798372|110.62000000|0.22618350|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:17|0.023197|88798373|110.64000000|0.79691812|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:17|0.023197|88798374|110.64000000|0.06460294|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:17|0.023197|88798375|110.65000000|0.66437519|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:17|0.023197|88798376|110.66000000|0.22816237|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:21|0.912711|88798377|110.65000000|0.24673881|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:21|0.912711|88798378|110.66000000|0.75326119|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:31|0.998888|88798379|110.61000000|4.04790000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.019146|88798380|110.59000000|0.10101333|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.240577|88798381|110.59000000|4.99080774|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.253747|88798382|110.58000000|13.30000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.262869|88798383|110.57000000|5.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:39|0.459534|88798384|110.55000000|2.47270280|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:39|0.459534|88798385|110.55000000|0.18092180|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:39|0.459534|88798386|110.56000000|2.57427451|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:50|0.901395|88798387|110.53000000|0.16660254|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:51|0.121676|88798388|110.53000000|0.40291155|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:56|0.053549|88798389|110.53000000|1.12697028|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:56|0.838146|88798390|110.52000000|1.09651340|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:56|0.838146|88798391|110.51000000|0.94330921|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:56|0.838146|88798392|110.51000000|2.96017739|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:03|0.885335|88798393|110.52000000|1.32655493|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:08|0.746417|88798394|110.47000000|1.38794256|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:09|0.58102|88798395|110.48000000|3.75037696|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:09|0.58102|88798396|110.49000000|0.49686992|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:09|0.58102|88798397|110.49000000|0.08085028|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:22|0.670772|88798398|110.46000000|0.25226871|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:30|0.093552|88798399|110.41000000|3.00000000|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:30|0.175273|88798400|110.40000000|15.00000000|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:30|0.175273|88798401|110.40000000|0.22105155|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:30|0.437576|88798402|110.38000000|0.83680000|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:30|0.877945|88798403|110.37000000|1.08424999|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:30|0.882562|88798404|110.36000000|17.90267149|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:30|0.945399|88798405|110.36000000|0.85769566|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:30|0.945399|88798406|110.36000000|0.30545221|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:32|0.871626|88798407|110.38000000|0.87389100|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:32|0.88398|88798408|110.38000000|1.34880000|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:35|0.758807|88798409|110.42000000|0.16668094|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:43|0.025411|88798410|110.39000000|0.02499580|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:44|0.628271|88798411|110.42000000|1.42270000|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:44|0.847039|88798412|110.46000000|16.42701000|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:44|0.847039|88798413|110.47000000|10.14800803|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:47|0.68925|88798414|110.51000000|0.29453150|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:50|0.574074|88798415|110.51000000|0.49082633|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:56|0.611064|88798416|110.49000000|1.38705845|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:56|0.611064|88798417|110.48000000|1.12399932|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:56|0.611064|88798418|110.48000000|0.10239727|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:56|0.611064|88798419|110.48000000|1.91146134|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:14:59|0.932231|88798420|110.51000000|0.44252545|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:04|0.414783|88798421|110.49000000|0.23312970|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:06|0.402607|88798422|110.49000000|0.07537800|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:12|0.549599|88798423|110.45000000|6.33764800|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:16|0.028602|88798424|110.49000000|1.00000000|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:17|0.987615|88798425|110.48000000|0.03638668|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:17|0.987615|88798426|110.48000000|0.13682393|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:17|0.987615|88798427|110.48000000|0.69260780|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:18|0.247248|88798428|110.47000000|0.90929190|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:18|0.27019|88798429|110.47000000|0.08851090|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:20|0.125306|88798430|110.47000000|4.71160392|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:20|0.125306|88798431|110.47000000|5.00184566|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:20|0.419401|88798432|110.47000000|3.24749679|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:24|0.518262|88798433|110.47000000|0.16655132|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:25|0.894277|88798434|110.47000000|0.36022260|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:29|0.286216|88798435|110.43000000|0.51378414|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:29|0.286216|88798436|110.43000000|0.68140612|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:29|0.286216|88798437|110.43000000|1.35286330|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:32|0.584267|88798438|110.46000000|1.00000000|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:37|0.655096|88798439|110.46000000|0.08115483|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:37|0.704818|88798440|110.46000000|1.04727133|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:37|0.834108|88798441|110.46000000|18.64660000|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:37|0.911771|88798442|110.46000000|0.00005384|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:37|0.911771|88798443|110.47000000|6.04844616|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:38|0.012155|88798444|110.47000000|5.79980000|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:40|0.741239|88798445|110.47000000|0.00001747|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:40|0.741239|88798446|110.49000000|0.69378063|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:44|0.047302|88798447|110.47000000|0.60924681|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:44|0.047302|88798448|110.47000000|4.10278766|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:44|0.047302|88798449|110.46000000|0.39193312|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:44|0.047302|88798450|110.46000000|4.04544331|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:45|0.117206|88798451|110.47000000|0.59673207|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:45|0.117206|88798452|110.47000000|4.40326793|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:47|0.029194|88798453|110.47000000|1.62940000|2
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:49|0.174153|88798454|110.48000000|0.07724997|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:49|0.174153|88798455|110.48000000|0.03085740|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:57|0.433071|88798456|110.48000000|0.43235717|0
1645384562|2022-02-20 19:16:02|2022-02-20 19:15:58|0.331252|88798457|110.48000000|0.87362986|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:02|0.591527|88798458|110.48000000|0.21689553|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:02|0.591527|88798459|110.48000000|0.73579936|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:05|0.532777|88798460|110.48000000|0.43238595|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:16|0.3189|88798461|110.48000000|0.38736441|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:22|0.529057|88798462|110.48000000|12.55991028|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:26|0.348688|88798463|110.48000000|0.23629159|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:27|0.451431|88798464|110.49000000|0.22531923|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:30|0.618878|88798465|110.47000000|0.00002060|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:30|0.618878|88798466|110.46000000|0.19407681|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:33|0.555884|88798467|110.48000000|0.19509312|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:33|0.555884|88798468|110.49000000|8.46571219|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:34|0.179896|88798469|110.45000000|0.58328590|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:34|0.179896|88798470|110.45000000|0.13658052|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:34|0.179896|88798471|110.45000000|3.80210974|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:47|0.276593|88798472|110.39000000|0.16655132|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:48|0.650992|88798473|110.41000000|1.00000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:55|0.656549|88798474|110.39000000|0.10810737|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:58|0.058844|88798475|110.41000000|0.73134806|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:03|0.686181|88798476|110.39000000|0.01951991|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:08|0.33686|88798477|110.38000000|15.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:08|0.33686|88798478|110.38000000|6.29330000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:08|0.354993|88798479|110.41000000|1.01565654|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:10|0.96136|88798480|110.39000000|0.35486880|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:10|0.96136|88798481|110.39000000|0.01478620|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:10|0.96136|88798482|110.38000000|2.51999111|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:14|0.008977|88798483|110.36000000|0.21187424|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:20|0.013863|88798484|110.36000000|0.34258058|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:20|0.264722|88798485|110.36000000|6.32915287|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:20|0.277362|88798486|110.36000000|0.12916639|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:29|0.313521|88798487|110.33000000|0.99935493|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:29|0.313521|88798488|110.34000000|0.04127861|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:30|0.632582|88798489|110.33000000|0.00621096|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:33|0.647954|88798490|110.34000000|3.46784629|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:35|0.533745|88798491|110.31000000|1.00903940|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:35|0.533745|88798492|110.32000000|0.83106029|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:35|0.533745|88798493|110.32000000|0.71626927|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:35|0.533745|88798494|110.33000000|1.95000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:35|0.533745|88798495|110.33000000|0.49362822|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:36|0.1646|88798496|110.28000000|2.13018566|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:36|0.214028|88798497|110.27000000|3.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:36|0.214028|88798498|110.26000000|18.89340418|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:38|0.211023|88798499|110.29000000|0.25254301|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:39|0.197438|88798500|110.27000000|6.23697344|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:39|0.197438|88798501|110.27000000|0.83106030|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:41|0.685069|88798502|110.30000000|0.97926051|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:41|0.685069|88798503|110.31000000|2.66201447|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:43|0.448087|88798504|110.27000000|0.85743119|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:43|0.448087|88798505|110.26000000|0.86345046|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:43|0.448087|88798506|110.26000000|7.64785408|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:43|0.448087|88798507|110.25000000|0.07127676|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:43|0.57392|88798508|110.27000000|1.72790000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:45|0.638574|88798509|110.27000000|0.84049140|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:45|0.638574|88798510|110.27000000|0.83315367|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:45|0.885285|88798511|110.30000000|0.28612885|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:45|0.885285|88798512|110.30000000|0.01152200|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:46|0.287658|88798513|110.31000000|0.21645497|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:46|0.287658|88798514|110.31000000|0.22546773|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:48|0.439898|88798515|110.29000000|0.14956549|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:49|0.029605|88798516|110.29000000|0.18850000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:50|0.52492|88798517|110.28000000|0.81880000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:55|0.694627|88798518|110.29000000|0.43318049|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:55|0.739806|88798519|110.29000000|0.16682309|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:58|0.425574|88798520|110.26000000|2.73467405|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:58|0.433264|88798521|110.29000000|0.23461697|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:59|0.477383|88798522|110.29000000|0.00754640|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:05|0.624525|88798523|110.29000000|0.10057550|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:09|0.755868|88798524|110.27000000|0.16682309|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:11|0.507543|88798525|110.26000000|0.30795707|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:24|0.298319|88798526|110.26000000|0.10733759|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:34|0.138999|88798527|110.25000000|0.02945413|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:42|0.971822|88798528|110.34000000|0.25270329|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:44|0.476114|88798529|110.34000000|0.88899574|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:58|0.304109|88798530|110.28000000|4.44452589|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:59|0.40962|88798531|110.30000000|0.00621964|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:01|0.643344|88798532|110.26000000|0.31446596|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:04|0.633573|88798533|110.31000000|0.10827401|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:05|0.029678|88798534|110.28000000|0.52909096|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:05|0.029678|88798535|110.27000000|6.21086272|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:05|0.029678|88798536|110.27000000|1.50894276|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:05|0.139575|88798537|110.26000000|0.28806933|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:06|0.379187|88798538|110.26000000|3.16184139|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:08|0.993957|88798539|110.26000000|7.12758752|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:08|0.993957|88798540|110.26000000|0.15690971|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:08|0.993957|88798541|110.25000000|3.00000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:08|0.993957|88798542|110.25000000|0.02357626|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:13|0.036107|88798543|110.26000000|0.18505586|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:17|0.031551|88798544|110.26000000|0.06978540|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:23|0.368157|88798545|110.23000000|0.21914987|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.72307|88798546|110.26000000|1.00000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:33|0.290709|88798547|110.26000000|0.77690112|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:33|0.290709|88798548|110.27000000|0.62181125|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:39|0.979567|88798549|110.27000000|3.73123049|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:49|0.813321|88798550|110.27000000|0.04516597|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:50|0.088298|88798551|110.25000000|0.10827401|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:50|0.625194|88798552|110.26000000|0.25028169|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:57|0.428681|88798553|110.25000000|2.89172599|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:57|0.428681|88798554|110.25000000|0.11575075|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:58|0.292176|88798555|110.23000000|0.48400000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:58|0.502686|88798556|110.23000000|0.00008767|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:58|0.502686|88798557|110.23000000|0.22249099|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:58|0.502686|88798558|110.23000000|0.08662134|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:20:00|0.052913|88798559|110.24000000|0.71190560|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:20:00|0.082222|88798560|110.24000000|0.06490000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:20:00|0.086051|88798561|110.24000000|0.00009553|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:20:01|0.384714|88798562|110.25000000|0.08130202|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:01|0.853348|88798563|110.23000000|3.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:01|0.975708|88798564|110.21000000|0.00430000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:01|0.975708|88798565|110.21000000|15.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:01|0.975708|88798566|110.21000000|5.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:09|0.769947|88798567|110.18000000|4.33972464|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:17|0.427922|88798568|110.24000000|1.30261742|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:18|0.473249|88798569|110.21000000|0.90432175|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:18|0.473249|88798570|110.21000000|3.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:18|0.473249|88798571|110.20000000|0.55463875|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:18|0.473249|88798572|110.20000000|5.85808512|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:18|0.473249|88798573|110.20000000|10.64186920|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:19|0.322083|88798574|110.25000000|0.21228898|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:20|0.569952|88798575|110.25000000|0.43357364|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:23|0.874664|88798576|110.22000000|0.66223548|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:23|0.874664|88798577|110.22000000|0.01034207|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:23|0.874664|88798578|110.21000000|0.01837899|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:25|0.430859|88798579|110.24000000|0.00438439|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:25|0.872882|88798580|110.24000000|0.37938823|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:26|0.657652|88798581|110.25000000|0.63196672|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:30|0.316827|88798582|110.26000000|0.10739442|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:31|0.351925|88798583|110.26000000|0.27987049|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:33|0.419939|88798584|110.26000000|8.09416848|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:35|0.249501|88798585|110.26000000|19.22331661|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:35|0.249501|88798586|110.26000000|5.25985903|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:37|0.307705|88798587|110.26000000|5.00000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:39|0.678445|88798588|110.26000000|2.47582097|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:39|0.678445|88798589|110.26000000|4.56334523|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:39|0.678445|88798590|110.26000000|0.91824648|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:39|0.695674|88798591|110.26000000|0.90453894|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:39|0.699442|88798592|110.26000000|0.90453894|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:39|0.703321|88798593|110.26000000|0.90453894|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:39|0.704293|88798594|110.26000000|0.00630000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:39|0.71115|88798595|110.26000000|0.90453894|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:39|0.731565|88798596|110.26000000|0.20000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:44|0.078389|88798597|110.26000000|0.42899050|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:48|0.083627|88798598|110.26000000|4.26210000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:48|0.182992|88798599|110.26000000|0.00003726|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:48|0.385797|88798600|110.27000000|10.97637415|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:48|0.398237|88798601|110.27000000|0.86040629|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:48|0.402078|88798602|110.27000000|0.18096374|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:48|0.405876|88798603|110.27000000|0.18096374|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:48|0.409635|88798604|110.27000000|0.18096374|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:48|0.413728|88798605|110.27000000|2.42737063|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:52|0.097603|88798606|110.31000000|0.08880386|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:54|0.274171|88798607|110.28000000|0.09580642|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:02|0.963152|88798608|110.32000000|0.16610881|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:03|0.435244|88798609|110.29000000|0.49746367|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:15|0.178981|88798610|110.31000000|0.06261472|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:23|0.977868|88798611|110.30000000|4.41380000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:25|0.602611|88798612|110.30000000|0.00001519|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:25|0.602611|88798613|110.28000000|1.54249667|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:35|0.451785|88798614|110.30000000|0.17370708|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:35|0.451785|88798615|110.30000000|0.07648385|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:37|0.134806|88798616|110.31000000|0.08132366|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:43|0.059583|88798617|110.32000000|0.86754549|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:45|0.131897|88798618|110.29000000|0.10295365|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:45|0.131897|88798619|110.29000000|0.14207357|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:47|0.455235|88798620|110.32000000|0.20999603|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:54|0.04202|88798621|110.32000000|0.92007331|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:54|0.528654|88798622|110.32000000|0.29479847|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:57|0.664434|88798623|110.32000000|2.16836413|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:10|0.937658|88798624|110.29000000|0.72948025|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:10|0.937658|88798625|110.30000000|0.15920009|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:12|0.373399|88798626|110.30000000|0.67543240|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:12|0.373399|88798627|110.30000000|0.72948025|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:12|0.373399|88798628|110.31000000|1.48251491|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:16|0.670978|88798629|110.31000000|0.21193789|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:16|0.670978|88798630|110.32000000|0.06775502|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:17|0.217895|88798631|110.32000000|0.86861012|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:19|0.222997|88798632|110.32000000|0.00807741|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:19|0.878607|88798633|110.28000000|0.21368686|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:19|0.878607|88798634|110.28000000|0.51598768|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:19|0.878607|88798635|110.28000000|2.97977606|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:20|0.197987|88798636|110.32000000|0.50076003|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:25|0.287245|88798637|110.32000000|1.07654486|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:26|0.720818|88798638|110.30000000|0.20506077|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:26|0.720818|88798639|110.29000000|0.19707682|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:26|0.720818|88798640|110.29000000|0.00798395|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:26|0.720818|88798641|110.29000000|8.18388800|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:26|0.720818|88798642|110.28000000|17.04007725|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:42|0.184206|88798643|110.29000000|0.48394450|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:42|0.184206|88798644|110.30000000|0.25801017|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:42|0.184206|88798645|110.31000000|2.31955772|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:49|0.435756|88798646|110.32000000|0.03556586|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:55|0.02435|88798647|110.32000000|0.02381780|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:55|0.734834|88798648|110.32000000|0.02635209|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.022726|88798649|110.32000000|0.46876057|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.022726|88798650|110.33000000|18.13198400|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:21|0.265497|88798651|110.43000000|0.01213315|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:28|0.752323|88798652|110.48000000|0.08120629|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:31|0.891749|88798653|110.50000000|0.86572785|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:32|0.461011|88798654|110.47000000|0.00942190|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:34|0.039817|88798655|110.50000000|0.03553962|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:44|0.053491|88798656|110.49000000|0.93301283|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.053434|88798657|110.47000000|0.19697810|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.053434|88798658|110.47000000|7.20744128|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.053434|88798659|110.47000000|3.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.053434|88798660|110.47000000|0.21588062|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.19756|88798661|110.46000000|0.77830000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.766615|88798662|110.44000000|9.13890000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.806743|88798663|110.45000000|0.51335771|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:46|0.209573|88798664|110.44000000|0.00000075|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:46|0.209573|88798665|110.43000000|18.10879925|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:46|0.537622|88798666|110.43000000|0.24980591|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:46|0.561271|88798667|110.40000000|0.18132366|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:52|0.332786|88798668|110.43000000|0.16841008|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:55|0.166997|88798669|110.44000000|0.54222481|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:55|0.166997|88798670|110.44000000|0.08274371|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:55|0.166997|88798671|110.44000000|0.39000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:55|0.166997|88798672|110.45000000|0.05866071|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:55|0.209879|88798673|110.41000000|0.88830016|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:55|0.209879|88798674|110.40000000|0.43039984|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:57|0.418498|88798675|110.43000000|0.00888877|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:57|0.748193|88798676|110.44000000|0.00462339|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:24:00|0.946484|88798677|110.45000000|0.02689547|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:04|0.139082|88798678|110.46000000|1.29966846|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:06|0.147641|88798679|110.41000000|3.45974674|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:06|0.147641|88798680|110.40000000|2.91611874|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:06|0.147641|88798681|110.40000000|3.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:06|0.147641|88798682|110.40000000|0.62413452|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:15|0.15537|88798683|110.44000000|0.30849376|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:15|0.15537|88798684|110.44000000|0.55692054|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:17|0.879512|88798685|110.41000000|5.66755762|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:17|0.879512|88798686|110.41000000|3.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:17|0.879512|88798687|110.40000000|1.28015132|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:17|0.879512|88798688|110.40000000|4.01229106|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:23|0.014898|88798689|110.44000000|0.08122057|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:24|0.258172|88798690|110.43000000|0.47007248|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:24|0.258172|88798691|110.44000000|0.22534510|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:24|0.258172|88798692|110.44000000|0.21845242|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:24|0.258172|88798693|110.44000000|0.90549977|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:24|0.258172|88798694|110.45000000|0.20672181|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:27|0.474279|88798695|110.43000000|1.15564331|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:32|0.527788|88798696|110.43000000|1.91052008|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:33|0.989373|88798697|110.43000000|0.07219141|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:37|0.517107|88798698|110.43000000|1.43289006|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:42|0.520166|88798699|110.43000000|1.07693174|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:43|0.286766|88798700|110.43000000|13.75581568|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:44|0.075883|88798701|110.40000000|3.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:47|0.524459|88798702|110.42000000|1.00000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:52|0.522764|88798703|110.42000000|1.00000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:57|0.527456|88798704|110.42000000|1.23079522|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:16|0.601354|88798705|110.41000000|5.49999999|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:16|0.601773|88798706|110.41000000|0.00000001|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:16|0.60623|88798707|110.42000000|0.20000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:16|0.885564|88798708|110.42000000|6.80740000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:19|0.206498|88798709|110.42000000|0.03613476|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:21|0.267062|88798710|110.42000000|0.27042833|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:22|0.400558|88798711|110.42000000|0.15623285|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:22|0.582788|88798712|110.42000000|0.04470169|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:43|0.4671|88798713|110.42000000|0.00464814|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.790501|88798714|110.39000000|0.44164254|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.820464|88798715|110.38000000|1.11553545|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.909373|88798716|110.38000000|8.26371125|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:52|0.140695|88798717|110.38000000|0.37140000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:53|0.053305|88798718|110.39000000|0.07635568|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:53|0.207995|88798719|110.39000000|0.00562508|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:53|0.724234|88798720|110.39000000|0.03260812|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:56|0.887022|88798721|110.39000000|0.14607662|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:56|0.887022|88798722|110.39000000|1.21467357|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:58|0.465313|88798723|110.39000000|0.43273847|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:04|0.811837|88798724|110.39000000|0.08869827|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:05|0.731739|88798725|110.39000000|0.43274884|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:07|0.168679|88798726|110.39000000|0.21191263|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:07|0.944557|88798727|110.38000000|0.00582599|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:08|0.614573|88798728|110.39000000|0.21191263|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:09|0.302768|88798729|110.39000000|10.00000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:09|0.414068|88798730|110.39000000|2.57361372|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:09|0.492254|88798731|110.39000000|0.33180000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:09|0.675889|88798732|110.39000000|0.00001187|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:12|0.201035|88798733|110.42000000|7.44107423|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:12|0.201035|88798734|110.42000000|5.98572403|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:12|0.89712|88798735|110.42000000|5.48979738|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:12|0.9009|88798736|110.42000000|0.97955859|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:12|0.9009|88798737|110.43000000|0.73648772|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:12|0.9009|88798738|110.43000000|0.09322868|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:13|0.03156|88798739|110.46000000|14.75390000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:19|0.867866|88798740|110.45000000|1.06614315|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:21|0.187957|88798741|110.45000000|1.73265892|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:27|0.591098|88798742|110.46000000|1.24000166|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:31|0.879914|88798743|110.43000000|0.99448512|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:36|0.775155|88798744|110.47000000|0.87397012|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:43|0.761386|88798745|110.47000000|0.01973586|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:44|0.53664|88798746|110.45000000|0.67918632|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:44|0.53664|88798747|110.44000000|0.32192537|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:45|0.519573|88798748|110.43000000|13.30000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:45|0.519573|88798749|110.43000000|0.28880283|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:45|0.897809|88798750|110.45000000|0.18475430|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:46|0.220543|88798751|110.45000000|0.03612494|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:54|0.03694|88798752|110.45000000|0.11026032|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:56|0.681222|88798753|110.46000000|0.34775431|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:56|0.681222|88798754|110.47000000|1.38483521|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:02|0.318062|88798755|110.47000000|0.08866761|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:03|0.960331|88798756|110.44000000|0.16724742|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:10|0.693536|88798757|110.45000000|0.43840801|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:18|0.278144|88798758|110.45000000|0.00669778|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:19|0.205248|88798759|110.45000000|0.70090109|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:19|0.205248|88798760|110.46000000|0.25182269|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:22|0.792484|88798761|110.45000000|0.29973566|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:22|0.792484|88798762|110.46000000|0.03455178|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:22|0.792484|88798763|110.46000000|0.01193227|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:22|0.792484|88798764|110.46000000|0.87524022|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:29|0.58199|88798765|110.46000000|0.15619836|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:29|0.58199|88798766|110.47000000|0.27204214|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:51|0.180534|88798767|110.46000000|0.14458146|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:51|0.180534|88798768|110.46000000|0.99942243|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:53|0.933999|88798769|110.43000000|4.51893599|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:55|0.436816|88798770|110.43000000|0.31689981|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:55|0.662321|88798771|110.43000000|2.04337508|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:55|0.662321|88798772|110.43000000|0.02153012|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:55|0.662321|88798773|110.43000000|3.51718865|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:56|0.830267|88798774|110.45000000|0.08469964|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:56|0.830267|88798775|110.46000000|0.91530036|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:57|0.413608|88798776|110.43000000|5.00000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:57|0.413608|88798777|110.42000000|0.47449083|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:57|0.413608|88798778|110.42000000|1.55610335|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:09|0.78418|88798779|110.46000000|0.19671586|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:09|0.78418|88798780|110.46000000|0.00819650|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:09|0.78418|88798781|110.46000000|6.37512000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:09|0.78418|88798782|110.47000000|2.34868959|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:10|0.3736|88798783|110.46000000|0.30046582|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:10|0.3736|88798784|110.46000000|2.40170582|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:11|0.832267|88798785|110.46000000|0.09030427|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:13|0.128435|88798786|110.46000000|0.22453003|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:13|0.128435|88798787|110.46000000|0.09776997|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:14|0.97218|88798788|110.47000000|0.46389082|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:15|0.997845|88798789|110.47000000|1.08429024|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:16|0.072705|88798790|110.47000000|0.16358547|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:17|0.745584|88798791|110.47000000|0.15188783|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:20|0.747385|88798792|110.47000000|16.58503511|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:20|0.747385|88798793|110.47000000|0.42748022|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:20|0.747385|88798794|110.48000000|0.31762131|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:20|0.747385|88798795|110.48000000|12.66706551|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:21|0.499768|88798796|110.46000000|1.87000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:24|0.405582|88798797|110.47000000|0.00892439|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:27|0.253344|88798798|110.50000000|0.45505076|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:29|0.123821|88798799|110.54000000|8.54937856|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:29|0.123821|88798800|110.55000000|0.54223391|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:29|0.123821|88798801|110.55000000|2.10153126|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:29|0.356499|88798802|110.54000000|0.03550484|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:29|0.670836|88798803|110.55000000|4.43788662|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:31|0.008481|88798804|110.55000000|0.86613191|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:39|0.674933|88798805|110.56000000|0.00430000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:39|0.674933|88798806|110.57000000|0.10838001|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:39|0.70713|88798807|110.56000000|0.43389019|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:43|0.50997|88798808|110.58000000|0.20954009|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:44|0.834193|88798809|110.55000000|2.44540019|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:49|0.546648|88798810|110.55000000|1.08158868|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:53|0.254855|88798811|110.55000000|0.23164438|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:53|0.254855|88798812|110.56000000|2.02889576|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:54|0.924259|88798813|110.55000000|0.09459711|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:55|0.594725|88798814|110.52000000|5.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:55|0.594725|88798815|110.52000000|6.06998720|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:55|0.594725|88798816|110.51000000|8.05934208|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:55|0.594725|88798817|110.51000000|0.78645905|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:58|0.847923|88798818|110.55000000|0.08557214|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:03|0.121498|88798819|110.52000000|0.03120374|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:04|0.014244|88798820|110.49000000|3.84667500|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:08|0.918428|88798821|110.52000000|0.44112319|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.20864|88798822|110.48000000|8.83003625|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.20864|88798823|110.48000000|4.99996375|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.513652|88798824|110.46000000|0.18017173|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.513652|88798825|110.46000000|11.10000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:21|0.815883|88798826|110.44000000|8.73517327|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:21|0.819301|88798827|110.43000000|5.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:22|0.90218|88798828|110.45000000|0.02240634|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:23|0.745337|88798829|110.45000000|2.59668134|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:34|0.019825|88798830|110.43000000|1.00000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:38|0.671317|88798831|110.43000000|1.01288111|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:39|0.133216|88798832|110.42000000|0.04500000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:39|0.133216|88798833|110.41000000|0.77054886|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:40|0.045485|88798834|110.42000000|0.08876339|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:44|0.583788|88798835|110.43000000|0.86628875|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:45|0.687532|88798836|110.43000000|0.03555552|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:52|0.154494|88798837|110.39000000|0.00479864|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:52|0.598907|88798838|110.39000000|3.63439445|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:53|0.392001|88798839|110.42000000|0.27031374|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:58|0.6984|88798840|110.42000000|0.09011273|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:59|0.707783|88798841|110.42000000|7.96061952|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:59|0.707783|88798842|110.43000000|0.70206896|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:30:00|0.476231|88798843|110.40000000|0.00464814|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:08|0.062298|88798844|110.42000000|0.21185505|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:09|0.630066|88798845|110.43000000|5.95310000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:09|0.658107|88798846|110.43000000|1.59940000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:09|0.670081|88798847|110.43000000|0.00009566|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:10|0.053661|88798848|110.42000000|1.01000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:13|0.888947|88798849|110.44000000|0.06316903|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:14|0.023701|88798850|110.41000000|0.82624585|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:14|0.023701|88798851|110.41000000|7.64465137|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:16|0.634369|88798852|110.40000000|0.00679102|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:17|0.508048|88798853|110.42000000|0.20000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:18|0.391899|88798854|110.42000000|0.28860506|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:19|0.154888|88798855|110.41000000|0.02333728|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:23|0.585152|88798856|110.42000000|0.03548320|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:32|0.755154|88798857|110.42000000|11.78797174|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:32|0.755154|88798858|110.42000000|32.55695000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:33|0.875005|88798859|110.45000000|0.20000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:33|0.899175|88798860|110.45000000|5.73060000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:33|0.911285|88798861|110.45000000|0.27089241|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:33|0.915662|88798862|110.45000000|0.27089241|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:33|0.919511|88798863|110.45000000|0.27089241|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:33|0.923225|88798864|110.45000000|0.27089241|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:33|0.945845|88798865|110.45000000|7.20674036|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:34|0.937685|88798866|110.46000000|1.91435751|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:34|0.937685|88798867|110.46000000|0.36130848|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:39|0.309359|88798868|110.53000000|0.00905633|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:39|0.881397|88798869|110.53000000|0.08123528|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:40|0.768768|88798870|110.53000000|0.51373273|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:40|0.776132|88798871|110.52000000|0.32924998|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:41|0.498955|88798872|110.52000000|4.10897335|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:41|0.498955|88798873|110.52000000|5.00000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:41|0.498955|88798874|110.51000000|50.00000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:41|0.498955|88798875|110.51000000|18.09474600|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:41|0.498955|88798876|110.50000000|0.07603325|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:42|0.38124|88798877|110.53000000|8.34975638|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:43|0.321389|88798878|110.53000000|1.10170000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:43|0.354057|88798879|110.53000000|0.00004537|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:43|0.39243|88798880|110.56000000|6.75630000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:44|0.765201|88798881|110.55000000|1.15090000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:44|0.811959|88798882|110.55000000|0.15509792|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:46|0.144413|88798883|110.54000000|0.45056370|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:46|0.713433|88798884|110.53000000|0.38650000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:50|0.72954|88798885|110.51000000|0.49537774|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:50|0.72954|88798886|110.52000000|1.26244260|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:59|0.013375|88798887|110.50000000|0.12252054|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:59|0.037868|88798888|110.49000000|0.73196188|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:59|0.037868|88798889|110.49000000|0.64423538|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:00|0.009261|88798890|110.51000000|5.01387727|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:06|0.040995|88798891|110.49000000|0.00946454|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:09|0.637501|88798892|110.47000000|3.09300000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:11|0.791512|88798893|110.49000000|0.55303303|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:11|0.791512|88798894|110.49000000|0.52067601|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:16|0.863362|88798895|110.51000000|0.34223957|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:23|0.255794|88798896|110.50000000|0.22083812|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:23|0.255794|88798897|110.50000000|5.49148032|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:23|0.255794|88798898|110.51000000|7.22858156|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:23|0.270685|88798899|110.50000000|0.19390354|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:23|0.270685|88798900|110.51000000|12.74699646|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:24|0.143339|88798901|110.51000000|1.15340758|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:26|0.060554|88798902|110.51000000|3.24600000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:26|0.248518|88798903|110.51000000|0.00003756|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:27|0.201895|88798904|110.54000000|0.29832991|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:27|0.201895|88798905|110.54000000|4.13754879|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:34|0.742391|88798906|110.54000000|0.56921347|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:34|0.742391|88798907|110.54000000|0.02371723|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:34|0.742391|88798908|110.55000000|4.40706930|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:39|0.301754|88798909|110.54000000|9.94462400|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:39|0.301754|88798910|110.54000000|0.56209830|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:39|0.301754|88798911|110.55000000|5.69678403|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:39|0.301754|88798912|110.55000000|0.19888661|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:39|0.301754|88798913|110.55000000|0.09944330|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:39|0.301754|88798914|110.55000000|0.27088356|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:39|0.301754|88798915|110.55000000|0.90462944|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:39|0.301754|88798916|110.55000000|50.00000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:39|0.301754|88798917|110.55000000|0.02371723|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:39|0.301754|88798918|110.55000000|2.02981023|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:39|0.583021|88798919|110.59000000|0.35934705|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:40|0.250918|88798920|110.59000000|0.00459060|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:53|0.00257|88798921|110.59000000|9.75783162|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:53|0.102999|88798922|110.61000000|3.08547405|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:53|0.389136|88798923|110.61000000|1.50587496|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:59|0.174948|88798924|110.63000000|0.04161007|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:59|0.474144|88798925|110.63000000|1.04034286|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:59|0.474144|88798926|110.64000000|0.02153012|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:59|0.474144|88798927|110.64000000|0.28722440|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:59|0.681341|88798928|110.63000000|0.01241115|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:32:00|0.484872|88798929|110.60000000|6.60721408|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:32:00|0.545594|88798930|110.62000000|0.79920517|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:32:00|0.545594|88798931|110.63000000|0.32116044|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:32:00|0.602587|88798932|110.61000000|1.10789502|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:32:00|0.769109|88798933|110.60000000|7.46156928|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:05|0.534356|88798934|110.63000000|1.00000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:07|0.48761|88798935|110.59000000|5.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:07|0.48761|88798936|110.59000000|0.35754734|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:10|0.541763|88798937|110.60000000|1.00000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:11|0.120535|88798938|110.60000000|0.11390588|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:11|0.120535|88798939|110.60000000|0.23589779|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:11|0.120535|88798940|110.61000000|0.18993639|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:15|0.546412|88798941|110.61000000|1.37013803|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:17|0.251503|88798942|110.61000000|0.86487925|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:20|0.2231|88798943|110.60000000|7.38702848|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:20|0.2231|88798944|110.61000000|47.57504633|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:20|0.2231|88798945|110.61000000|0.90407738|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:20|0.2231|88798946|110.61000000|3.17448977|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:20|0.2231|88798947|110.62000000|6.57756800|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:20|0.2231|88798948|110.62000000|9.60000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:20|0.2231|88798949|110.62000000|0.17546099|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:20|0.2231|88798950|110.62000000|18.08146500|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:20|0.2231|88798951|110.63000000|1.02486405|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:23|0.21764|88798952|110.60000000|0.90432175|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:27|0.489483|88798953|110.62000000|0.19349955|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:28|0.255016|88798954|110.62000000|0.42408054|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:28|0.255016|88798955|110.62000000|0.01794989|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:34|0.009556|88798956|110.61000000|0.53743815|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:34|0.009556|88798957|110.62000000|0.32759749|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:37|0.384239|88798958|110.60000000|1.24670000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:37|0.745029|88798959|110.60000000|0.02689742|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:40|0.101605|88798960|110.59000000|0.64660000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:43|0.703969|88798961|110.63000000|0.22157354|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:01|0.209925|88798962|110.60000000|3.47255550|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:02|0.005606|88798963|110.58000000|1.80126834|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:02|0.018608|88798964|110.58000000|11.34526651|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:02|0.027496|88798965|110.58000000|1.85346515|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:03|0.935399|88798966|110.61000000|0.02659446|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:04|0.264938|88798967|110.61000000|0.21147202|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:08|0.166853|88798968|110.62000000|0.12148925|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.280877|88798969|110.57000000|6.10577152|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.280877|88798970|110.57000000|2.54997486|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.290894|88798971|110.57000000|3.79427876|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.303699|88798972|110.56000000|10.19529786|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.321845|88798973|110.56000000|11.37983264|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.321932|88798974|110.56000000|2.68616483|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.391205|88798975|110.55000000|14.57843839|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.395986|88798976|110.55000000|4.29804952|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.395986|88798977|110.55000000|5.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.782096|88798978|110.52000000|5.16275577|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.782096|88798979|110.53000000|2.56860001|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.782096|88798980|110.53000000|10.24976064|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.782096|88798981|110.54000000|50.00000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.782096|88798982|110.54000000|12.04643014|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:23|0.831584|88798983|110.49000000|0.50224733|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:23|0.831584|88798984|110.49000000|1.19772785|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:29|0.098236|88798985|110.48000000|0.48209966|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:29|0.351733|88798986|110.50000000|0.15387384|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:29|0.450653|88798987|110.52000000|0.59000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:33|0.319399|88798988|110.50000000|0.18201097|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:34|0.595758|88798989|110.54000000|0.18465400|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:36|0.453826|88798990|110.51000000|0.13646580|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:38|0.328498|88798991|110.54000000|0.87331370|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:40|0.220999|88798992|110.54000000|0.00886019|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:41|0.997424|88798993|110.54000000|0.27434001|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:43|0.912414|88798994|110.53000000|0.68983583|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:43|0.912414|88798995|110.53000000|0.17487380|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:48|0.958603|88798996|110.53000000|0.16652759|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:49|0.453778|88798997|110.51000000|0.03024399|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:53|0.473538|88798998|110.50000000|3.41593163|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:57|0.378924|88798999|110.52000000|0.29429328|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:57|0.378924|88799000|110.52000000|0.13340627|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:05|0.769894|88799001|110.48000000|3.23044273|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:05|0.769894|88799002|110.48000000|6.76955727|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:14|0.214227|88799003|110.52000000|0.13486719|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:14|0.214227|88799004|110.52000000|0.07676871|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:14|0.5104|88799005|110.50000000|0.00903996|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:19|0.722604|88799006|110.52000000|1.33990000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:23|0.406262|88799007|110.53000000|0.23910768|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:23|0.406262|88799008|110.53000000|1.92552837|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:29|0.286934|88799009|110.52000000|2.58660000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:30|0.406575|88799010|110.52000000|3.36080165|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:30|0.674478|88799011|110.52000000|6.92987670|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:30|0.674583|88799012|110.52000000|3.36080165|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:33|0.317982|88799013|110.58000000|0.21161676|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:35|0.336259|88799014|110.62000000|0.08111078|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:35|0.834355|88799015|110.60000000|0.72350000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:36|0.351966|88799016|110.59000000|0.21164421|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:47|0.572978|88799017|110.57000000|1.73109118|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:50|0.03303|88799018|110.57000000|0.38687416|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:52|0.508598|88799019|110.55000000|0.04262743|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:52|0.831351|88799020|110.54000000|0.80250000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:52|0.988279|88799021|110.59000000|0.50797873|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:58|0.937434|88799022|110.60000000|0.00443770|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:00|0.183967|88799023|110.60000000|0.03540444|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:08|0.486486|88799024|110.56000000|0.44092377|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:12|0.312735|88799025|110.58000000|0.14839432|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:14|0.64158|88799026|110.58000000|0.18452044|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:17|0.984292|88799027|110.56000000|0.57154580|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:17|0.984292|88799028|110.56000000|0.02406060|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:17|0.984292|88799029|110.54000000|0.57945769|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:23|0.732066|88799030|110.57000000|20.02577665|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:26|0.049687|88799031|110.57000000|0.46808289|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:27|0.390077|88799032|110.54000000|0.01054637|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:27|0.390077|88799033|110.54000000|0.03536664|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:29|0.100782|88799034|110.57000000|0.03608247|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:34|0.173307|88799035|110.57000000|0.59637799|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:34|0.173307|88799036|110.58000000|3.73054487|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:35|0.57813|88799037|110.55000000|0.35190000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:36|0.884037|88799038|110.54000000|0.53981255|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:36|0.884037|88799039|110.55000000|0.33318522|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:40|0.546144|88799040|110.51000000|0.00793005|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:40|0.776512|88799041|110.48000000|0.11474260|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:42|0.111052|88799042|110.53000000|0.78430000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:42|0.298999|88799043|110.52000000|0.04161007|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:49|0.017513|88799044|110.55000000|0.02305221|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:50|0.332415|88799045|110.54000000|0.50811912|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:55|0.699008|88799046|110.53000000|0.56313888|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:55|0.699008|88799047|110.52000000|3.11969065|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:07|0.814459|88799048|110.53000000|0.43113958|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:07|0.814459|88799049|110.54000000|0.90462944|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:07|0.814459|88799050|110.54000000|2.99941879|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:13|0.917979|88799051|110.53000000|0.01000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:15|0.089237|88799052|110.54000000|0.07462494|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:15|0.089237|88799053|110.54000000|0.14327991|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:15|0.089237|88799054|110.55000000|0.22313855|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:16|0.459032|88799055|110.54000000|0.03609272|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:28|0.946963|88799056|110.53000000|0.13131839|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:28|0.946963|88799057|110.53000000|0.30082374|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:35|0.598112|88799058|110.55000000|0.05616277|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:35|0.598112|88799059|110.56000000|0.12847452|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:38|0.153598|88799060|110.54000000|0.17370000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:38|0.682189|88799061|110.54000000|0.00006453|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:38|0.682189|88799062|110.54000000|0.13501128|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:39|0.324302|88799063|110.54000000|0.04699377|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:39|0.324302|88799064|110.55000000|0.06229542|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:39|0.324302|88799065|110.55000000|0.38579285|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:40|0.719025|88799066|110.56000000|1.82697223|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:41|0.578867|88799067|110.55000000|0.04313707|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:41|0.578867|88799068|110.56000000|0.90972972|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:42|0.068461|88799069|110.55000000|0.04960271|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:42|0.460235|88799070|110.55000000|0.05567749|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:42|0.460235|88799071|110.55000000|0.06203254|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:47|0.850982|88799072|110.55000000|0.25199255|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.024779|88799073|110.55000000|0.04835201|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.024779|88799074|110.55000000|0.05590779|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.024779|88799075|110.56000000|0.03536344|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.36889|88799076|110.55000000|0.04785816|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.36889|88799077|110.56000000|1.98630901|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:02|0.281217|88799078|110.55000000|0.63188704|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:02|0.281217|88799079|110.54000000|0.39754778|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:06|0.905397|88799080|110.56000000|0.43199907|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:12|0.746131|88799081|110.56000000|2.89854985|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:29|0.712266|88799082|110.56000000|0.46808289|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:30|0.057181|88799083|110.56000000|0.03608945|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:34|0.237991|88799084|110.56000000|0.55808151|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:35|0.689443|88799085|110.56000000|0.43208343|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:39|0.124108|88799086|110.56000000|0.08113242|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:39|0.369354|88799087|110.55000000|0.09430168|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:39|0.369354|88799088|110.54000000|0.20573296|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:41|0.357383|88799089|110.56000000|0.29415853|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:42|0.870382|88799090|110.56000000|1.32306989|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:44|0.625636|88799091|110.56000000|0.11691102|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:50|0.979849|88799092|110.54000000|0.10108607|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:50|0.979849|88799093|110.53000000|0.27046611|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:51|0.246134|88799094|110.56000000|0.86447499|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:52|0.646818|88799095|110.55000000|0.64958855|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:52|0.646818|88799096|110.56000000|0.39001397|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:54|0.233736|88799097|110.55000000|0.12607476|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:54|0.233736|88799098|110.56000000|0.10801168|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:58|0.427791|88799099|110.56000000|0.02474962|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:58|0.602573|88799100|110.56000000|6.92420955|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:38:01|0.508258|88799101|110.56000000|0.05259788|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:01|0.977783|88799102|110.56000000|0.16494622|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:03|0.228715|88799103|110.50000000|15.00000000|2
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:03|0.228715|88799104|110.50000000|0.10780000|2
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:03|0.228715|88799105|110.50000000|2.60430000|2
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:10|0.239704|88799106|110.44000000|0.00891591|2
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:13|0.165765|88799107|110.46000000|0.74165490|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:13|0.165765|88799108|110.47000000|0.43640716|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:13|0.932461|88799109|110.44000000|0.34860000|2
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:24|0.751812|88799110|110.44000000|0.03611558|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:25|0.730946|88799111|110.49000000|0.20965389|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:26|0.884278|88799112|110.54000000|2.04656224|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:26|0.884278|88799113|110.55000000|2.52883364|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:27|0.348768|88799114|110.52000000|0.43300000|2
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:30|0.974447|88799115|110.51000000|0.01725670|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:38|0.658908|88799116|110.54000000|0.91840481|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:53|0.431904|88799117|110.49000000|0.24193767|2
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:57|0.405332|88799118|110.52000000|2.73637462|2
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:57|0.405332|88799119|110.52000000|2.24362538|2
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:58|0.051022|88799120|110.55000000|0.25801680|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:38:58|0.051022|88799121|110.56000000|1.04064081|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:02|0.207857|88799122|110.53000000|0.15132952|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:02|0.207857|88799123|110.54000000|0.16548483|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:02|0.207857|88799124|110.54000000|1.15455146|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:02|0.207857|88799125|110.54000000|5.88774235|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:03|0.500686|88799126|110.55000000|0.13792567|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:03|0.500686|88799127|110.55000000|0.09096481|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:03|0.500686|88799128|110.55000000|0.23936182|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:04|0.512871|88799129|110.55000000|3.55123063|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:06|0.366348|88799130|110.53000000|0.58329947|2
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:06|0.366348|88799131|110.53000000|0.36269214|2
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:06|0.444234|88799132|110.54000000|0.16666284|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:07|0.787927|88799133|110.52000000|0.29836230|2
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:07|0.787927|88799134|110.51000000|14.24920802|2
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:12|0.945365|88799135|110.54000000|0.01624442|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:14|0.807907|88799136|110.52000000|0.70619048|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:14|0.807907|88799137|110.53000000|1.00765824|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:14|0.807907|88799138|110.54000000|0.08682288|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:15|0.889301|88799139|110.50000000|0.61445990|2
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:15|0.889301|88799140|110.50000000|2.50514784|2
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:20|0.370848|88799141|110.50000000|15.72550000|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:20|0.389816|88799142|110.50000000|16.76165498|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:23|0.342771|88799143|110.53000000|0.43215908|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:29|0.532021|88799144|110.50000000|0.00891631|2
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:31|0.280929|88799145|110.52000000|0.02714195|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:31|0.649054|88799146|110.52000000|0.57101038|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:31|0.649054|88799147|110.53000000|0.32919771|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:33|0.342462|88799148|110.52000000|0.01197440|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:44|0.076153|88799149|110.53000000|0.45168834|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:44|0.380084|88799150|110.53000000|0.08111812|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:49|0.813434|88799151|110.53000000|26.94350354|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:51|0.146119|88799152|110.58000000|0.51324916|0
1645386002|2022-02-20 19:40:02|2022-02-20 19:39:54|0.99016|88799153|110.52000000|0.59491007|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:03|0.496246|88799154|110.56000000|0.26641089|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:08|0.527347|88799155|110.58000000|0.49619736|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:08|0.527347|88799156|110.58000000|3.00000000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:08|0.527347|88799157|110.59000000|0.24930853|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:08|0.527347|88799158|110.59000000|0.18697504|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:08|0.527347|88799159|110.59000000|4.72015229|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:08|0.623057|88799160|110.59000000|1.18574922|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:10|0.049594|88799161|110.59000000|0.20264346|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:11|0.315353|88799162|110.59000000|0.12056545|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:13|0.301305|88799163|110.59000000|0.21152938|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:13|0.828523|88799164|110.59000000|0.91815909|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:15|0.562193|88799165|110.58000000|0.06144204|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:22|0.260421|88799166|110.56000000|0.08111041|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:23|0.874254|88799167|110.56000000|0.05025399|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:31|0.01293|88799168|110.56000000|0.43208343|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:34|0.682652|88799169|110.56000000|0.29704313|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:37|0.529491|88799170|110.55000000|0.02555961|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:38|0.307438|88799171|110.54000000|0.83981016|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:38|0.307438|88799172|110.53000000|0.22660201|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:38|0.368742|88799173|110.55000000|0.07249993|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:40|0.537991|88799174|110.55000000|0.02011825|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:40|0.537991|88799175|110.56000000|16.07730707|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:40|0.893677|88799176|110.56000000|0.08108877|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:43|0.78717|88799177|110.54000000|0.40473804|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:45|0.823761|88799178|110.56000000|1.77354429|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:50|0.971562|88799179|110.54000000|0.02673615|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:51|0.094548|88799180|110.54000000|0.02659474|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:53|0.130921|88799181|110.54000000|0.08848389|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:56|0.728545|88799182|110.52000000|0.14878402|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:56|0.728545|88799183|110.52000000|0.00941536|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:56|0.728545|88799184|110.51000000|0.29756804|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:56|0.728545|88799185|110.51000000|0.73224060|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:58|0.309053|88799186|110.54000000|0.64850647|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:58|0.309053|88799187|110.54000000|0.13872766|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:58|0.309053|88799188|110.55000000|0.07819272|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:00|0.535967|88799189|110.52000000|0.16660254|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:01|0.502313|88799190|110.52000000|0.03548038|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:05|0.901358|88799191|110.54000000|0.80859691|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:05|0.901358|88799192|110.54000000|0.16050959|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:09|0.205151|88799193|110.55000000|0.04465720|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:10|0.086699|88799194|110.55000000|0.01199957|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:11|0.303569|88799195|110.55000000|0.00860573|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:11|0.303569|88799196|110.55000000|0.00431524|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:11|0.303569|88799197|110.55000000|0.01370587|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:12|0.523123|88799198|110.55000000|0.00594272|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:14|0.294692|88799199|110.55000000|0.00922993|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:15|0.304409|88799200|110.55000000|0.03549554|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:15|0.693567|88799201|110.54000000|0.39580000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:15|0.786268|88799202|110.54000000|1.13318754|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:15|0.786268|88799203|110.54000000|0.90463967|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:15|0.786268|88799204|110.54000000|0.17928410|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:20|0.971359|88799205|110.53000000|0.08873945|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:21|0.990951|88799206|110.53000000|0.01090454|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:21|0.990951|88799207|110.53000000|0.06370159|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:21|0.990951|88799208|110.53000000|0.11391232|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:21|0.990951|88799209|110.54000000|0.24356093|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:22|0.488467|88799210|110.53000000|0.02647572|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:23|0.481955|88799211|110.53000000|0.02396491|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:24|0.1891|88799212|110.53000000|0.03685473|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:24|0.1891|88799213|110.53000000|0.02539557|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:24|0.1891|88799214|110.53000000|0.03116106|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:24|0.1891|88799215|110.54000000|0.34785539|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:24|0.1891|88799216|110.54000000|0.20043457|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:26|0.9212|88799217|110.53000000|0.10230795|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:26|0.9212|88799218|110.53000000|0.03053629|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:27|0.701618|88799219|110.50000000|0.00922993|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:29|0.731875|88799220|110.53000000|0.02042341|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:30|0.465207|88799221|110.53000000|0.01858041|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:31|0.37163|88799222|110.50000000|0.00891793|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:31|0.743357|88799223|110.53000000|0.00884925|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:36|0.410016|88799224|110.54000000|1.40000000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:36|0.410016|88799225|110.55000000|6.14739682|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:36|0.410016|88799226|110.55000000|1.40000000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:36|0.410016|88799227|110.55000000|0.07526612|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:36|0.410016|88799228|110.55000000|0.97733706|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:40|0.898904|88799229|110.55000000|0.48862343|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:40|0.970028|88799230|110.56000000|0.32349275|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:44|0.699471|88799231|110.55000000|0.30335829|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:47|0.675895|88799232|110.53000000|0.40716000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:57|0.240397|88799233|110.53000000|0.11440764|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:57|0.240397|88799234|110.52000000|1.21761611|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:59|0.259645|88799235|110.56000000|0.03551361|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:42:01|0.461884|88799236|110.56000000|0.54368129|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:02|0.257746|88799237|110.56000000|0.00884421|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:07|0.423145|88799238|110.55000000|0.09000677|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:08|0.122454|88799239|110.55000000|0.00616012|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:10|0.013152|88799240|110.55000000|0.43209284|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:22|0.461012|88799241|110.49000000|0.03018275|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:22|0.461012|88799242|110.49000000|0.03269799|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:22|0.461012|88799243|110.49000000|0.20116158|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:25|0.447265|88799244|110.49000000|0.00594272|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:28|0.711159|88799245|110.53000000|1.21176118|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:35|0.449915|88799246|110.56000000|1.51499807|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:49|0.928192|88799247|110.51000000|0.00954521|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:50|0.334444|88799248|110.52000000|0.19872162|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:50|0.334444|88799249|110.54000000|0.26048600|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:51|0.489563|88799250|110.53000000|0.63237752|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:51|0.489563|88799251|110.53000000|0.23209747|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:52|0.08426|88799252|110.54000000|0.00594057|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:53|0.444037|88799253|110.51000000|0.11487009|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:53|0.444037|88799254|110.50000000|0.09122817|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:53|0.444037|88799255|110.50000000|0.79806343|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:02|0.187006|88799256|110.51000000|0.07661192|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:02|0.187006|88799257|110.51000000|0.69206698|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:02|0.199437|88799258|110.55000000|0.08108877|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:02|0.480441|88799259|110.54000000|0.18898822|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:02|0.480441|88799260|110.55000000|0.08510146|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:02|0.480441|88799261|110.55000000|0.02676736|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:02|0.480441|88799262|110.55000000|0.20758537|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:12|0.10585|88799263|110.50000000|0.08605967|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:12|0.10585|88799264|110.49000000|0.55055022|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:12|0.171003|88799265|110.52000000|0.07188833|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:12|0.171003|88799266|110.53000000|0.15739764|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:13|0.763019|88799267|110.50000000|0.07470638|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:13|0.763019|88799268|110.49000000|0.24997496|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:14|0.117125|88799269|110.53000000|0.03097787|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:14|0.117125|88799270|110.54000000|0.40127964|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:14|0.117125|88799271|110.54000000|0.21588127|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:18|0.950283|88799272|110.53000000|0.05428882|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:29|0.27947|88799273|110.51000000|0.00594057|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:29|0.803606|88799274|110.52000000|0.05987292|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:29|0.803606|88799275|110.53000000|0.10672962|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:29|0.923223|88799276|110.52000000|0.04761479|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:29|0.923223|88799277|110.53000000|0.78813993|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:29|0.923223|88799278|110.53000000|3.49164263|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:29|0.994833|88799279|110.54000000|0.67520188|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:35|0.698215|88799280|110.54000000|0.13755491|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:35|0.698215|88799281|110.55000000|0.07405101|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:36|0.662315|88799282|110.54000000|0.12048285|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:36|0.662315|88799283|110.55000000|0.17663512|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:47|0.192315|88799284|110.54000000|0.39790659|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:47|0.192315|88799285|110.53000000|1.60209341|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:47|0.901932|88799286|110.56000000|1.21149737|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:50|0.514646|88799287|110.55000000|0.15021169|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:50|0.514646|88799288|110.54000000|0.14939441|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:50|0.514646|88799289|110.54000000|0.47321040|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:51|0.428686|88799290|110.56000000|5.59957601|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:51|0.428686|88799291|110.56000000|53.83506000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:51|0.428686|88799292|110.56000000|55.75245630|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:51|0.482644|88799293|110.56000000|0.80040499|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:51|0.515751|88799294|110.56000000|0.08212871|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:53|0.722468|88799295|110.57000000|0.61130000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:57|0.608298|88799296|110.58000000|0.13704551|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:57|0.864185|88799297|110.58000000|0.01322980|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:59|0.850004|88799298|110.59000000|0.47708275|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:06|0.847023|88799299|110.59000000|0.02861180|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:11|0.971122|88799300|110.58000000|1.46677439|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:11|0.971122|88799301|110.59000000|0.06604019|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:18|0.369201|88799302|110.58000000|0.62605955|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:18|0.369201|88799303|110.59000000|6.16524567|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:18|0.507389|88799304|110.57000000|0.66768054|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:18|0.507389|88799305|110.56000000|0.15948469|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:20|0.514691|88799306|110.56000000|0.54021857|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:20|0.514691|88799307|110.56000000|0.85963645|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:27|0.545922|88799308|110.60000000|5.32123915|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:35|0.211655|88799309|110.55000000|0.01663023|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:37|0.941761|88799310|110.51000000|4.72620000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:42|0.118346|88799311|110.54000000|0.34199200|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:42|0.701609|88799312|110.50000000|9.57684068|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:43|0.659009|88799313|110.52000000|0.10559217|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:44|0.299095|88799314|110.52000000|0.55126057|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:47|0.173359|88799315|110.49000000|3.63777079|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:51|0.977112|88799316|110.51000000|0.01035547|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:01|0.354453|88799317|110.54000000|0.18666861|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:01|0.354453|88799318|110.54000000|1.40026858|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:01|0.354453|88799319|110.55000000|0.67132980|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:04|0.255466|88799320|110.55000000|0.00049010|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:04|0.255466|88799321|110.55000000|0.01310215|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:09|0.656994|88799322|110.53000000|0.04501040|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:09|0.656994|88799323|110.52000000|0.05446509|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:10|0.193928|88799324|110.54000000|2.59621153|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:11|0.942989|88799325|110.54000000|0.03539357|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:15|0.684082|88799326|110.54000000|0.25983516|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:15|0.684082|88799327|110.54000000|0.91860639|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:20|0.960074|88799328|110.55000000|0.04509339|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:22|0.28074|88799329|110.54000000|1.09925272|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:25|0.381229|88799330|110.55000000|0.09010494|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:27|0.310256|88799331|110.55000000|0.16610942|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:27|0.399691|88799332|110.55000000|16.86604010|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:27|0.399691|88799333|110.55000000|18.13793000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:27|0.399691|88799334|110.55000000|17.27382990|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:27|0.406506|88799335|110.55000000|0.00011010|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:33|0.062356|88799336|110.59000000|0.04509747|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:38|0.064609|88799337|110.60000000|5.52979721|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:38|0.272217|88799338|110.59000000|0.49110000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:39|0.344764|88799339|110.60000000|0.05468110|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:39|0.744894|88799340|110.60000000|0.14860118|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:41|0.492605|88799341|110.60000000|0.31355136|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:41|0.492605|88799342|110.60000000|1.62024556|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:48|0.992114|88799343|110.61000000|0.60286272|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:55|0.093022|88799344|110.59000000|0.03607640|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:57|0.772146|88799345|110.59000000|0.43085924|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:57|0.772146|88799346|110.60000000|0.27715879|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:03|0.99404|88799347|110.60000000|3.63646653|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:04|0.070424|88799348|110.60000000|5.34250000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:04|0.120358|88799349|110.60000000|0.00004468|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:04|0.130782|88799350|110.61000000|14.10851844|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:04|0.130795|88799351|110.61000000|3.97647856|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:05|0.381703|88799352|110.65000000|0.86503564|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:06|0.573424|88799353|110.65000000|0.86515262|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:06|0.799003|88799354|110.65000000|0.34193017|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:10|0.58881|88799355|110.63000000|0.90432175|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:13|0.214826|88799356|110.59000000|0.05279820|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:18|0.79349|88799357|110.62000000|0.09943952|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:20|0.789565|88799358|110.64000000|0.74192850|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:20|0.789565|88799359|110.64000000|0.00850279|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:20|0.789565|88799360|110.65000000|0.28721439|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:23|0.228169|88799361|110.67000000|0.07456102|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:23|0.831461|88799362|110.64000000|0.35855145|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:28|0.387046|88799363|110.62000000|0.01000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:30|0.752298|88799364|110.66000000|0.28803574|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:30|0.752298|88799365|110.67000000|0.59237496|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:30|0.752298|88799366|110.67000000|1.81689067|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:32|0.706235|88799367|110.67000000|37.22007789|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:34|0.530317|88799368|110.65000000|0.43176067|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:39|0.742434|88799369|110.65000000|0.80505552|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:39|0.742434|88799370|110.64000000|0.07806800|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:47|0.38319|88799371|110.64000000|9.41164842|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:47|0.628384|88799372|110.67000000|0.60467846|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:47|0.628384|88799373|110.67000000|0.01103904|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:47|0.628384|88799374|110.67000000|0.44748100|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:49|0.946691|88799375|110.64000000|0.00900000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:51|0.600581|88799376|110.64000000|0.05000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:55|0.502819|88799377|110.65000000|0.76539220|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:55|0.502819|88799378|110.66000000|0.29804615|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:03|0.708464|88799379|110.65000000|0.03544346|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:04|0.634764|88799380|110.64000000|0.20000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:07|0.747622|88799381|110.62000000|0.01024433|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:09|0.624095|88799382|110.65000000|0.18035193|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:09|0.624095|88799383|110.66000000|0.00596437|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:09|0.624095|88799384|110.66000000|0.59833110|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:09|0.624095|88799385|110.66000000|0.21535260|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:09|0.87648|88799386|110.65000000|0.18375864|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:09|0.87648|88799387|110.66000000|0.11308520|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:10|0.196326|88799388|110.65000000|0.09952371|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:10|0.196326|88799389|110.66000000|0.15233466|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:13|0.929817|88799390|110.65000000|0.09938909|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:13|0.929817|88799391|110.65000000|0.10188961|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:13|0.929817|88799392|110.66000000|0.01013599|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:14|0.299054|88799393|110.66000000|0.02656924|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:15|0.15079|88799394|110.66000000|0.10400909|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:19|0.173695|88799395|110.66000000|0.08991506|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:19|0.597975|88799396|110.65000000|0.02655467|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:25|0.943542|88799397|110.65000000|0.16706027|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:25|0.943542|88799398|110.65000000|2.80833045|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:25|0.943542|88799399|110.65000000|0.03419115|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:25|0.943542|88799400|110.66000000|0.53425774|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:31|0.387177|88799401|110.66000000|0.85537069|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:35|0.197591|88799402|110.63000000|0.02205351|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:38|0.683002|88799403|110.66000000|0.25185837|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:39|0.127931|88799404|110.66000000|0.44283499|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:42|0.239274|88799405|110.66000000|0.09815902|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:42|0.239274|88799406|110.66000000|1.40000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:42|0.239274|88799407|110.67000000|3.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:42|0.239274|88799408|110.67000000|0.10224898|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:42|0.239274|88799409|110.67000000|0.58729192|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:44|0.18345|88799410|110.66000000|0.18653030|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:44|0.18345|88799411|110.67000000|0.03613728|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:47|0.705147|88799412|110.65000000|0.02656401|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:49|0.888262|88799413|110.65000000|0.16603379|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:49|0.888262|88799414|110.65000000|0.01143872|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:49|0.888262|88799415|110.66000000|0.20062271|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:49|0.888262|88799416|110.66000000|0.72190478|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:50|0.515583|88799417|110.63000000|0.01129739|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:57|0.739791|88799418|110.62000000|0.72791818|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:57|0.739791|88799419|110.62000000|0.46817082|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:48:00|0.8215|88799420|110.61000000|0.82643291|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:03|0.07317|88799421|110.63000000|0.10190000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:05|0.672898|88799422|110.64000000|3.89788032|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:06|0.180299|88799423|110.68000000|0.23646367|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:12|0.897392|88799424|110.66000000|0.00885985|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:17|0.963031|88799425|110.64000000|3.17930942|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:19|0.718557|88799426|110.67000000|0.11611891|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:19|0.718557|88799427|110.68000000|0.04866336|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:21|0.501136|88799428|110.64000000|0.46100852|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:22|0.166933|88799429|110.68000000|1.91589415|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:22|0.166933|88799430|110.68000000|0.11611891|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:22|0.166933|88799431|110.68000000|0.06830161|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:22|0.166933|88799432|110.69000000|2.22159207|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:24|0.239093|88799433|110.66000000|0.03605358|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:32|0.167503|88799434|110.63000000|1.67914268|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:32|0.167503|88799435|110.63000000|0.19972099|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:32|0.793004|88799436|110.62000000|0.03618926|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:35|0.239944|88799437|110.64000000|0.21884344|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:44|0.486983|88799438|110.70000000|1.37218100|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:44|0.486983|88799439|110.70000000|0.65267027|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:44|0.486983|88799440|110.70000000|2.79482758|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:50|0.956211|88799441|110.69000000|0.03604336|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:54|0.860171|88799442|110.66000000|0.34183745|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:55|0.048813|88799443|110.66000000|0.04211572|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:57|0.799121|88799444|110.66000000|0.16637679|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:58|0.580372|88799445|110.69000000|0.11252774|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:58|0.580372|88799446|110.70000000|0.78644302|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:59|0.156372|88799447|110.69000000|0.25974771|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:59|0.156372|88799448|110.70000000|3.51541442|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:05|0.825998|88799449|110.67000000|0.00593467|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:06|0.468038|88799450|110.67000000|2.65774120|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:08|0.152119|88799451|110.66000000|0.18793939|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:08|0.152119|88799452|110.66000000|0.53736101|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:08|0.152119|88799453|110.67000000|3.15998948|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:09|0.06474|88799454|110.66000000|0.88315734|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:13|0.603736|88799455|110.69000000|1.45894699|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:16|0.525105|88799456|110.68000000|0.07876756|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:22|0.93905|88799457|110.70000000|4.10603950|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:23|0.048316|88799458|110.70000000|3.54841595|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:24|0.224523|88799459|110.72000000|0.19584446|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:24|0.224523|88799460|110.72000000|3.00000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:24|0.224523|88799461|110.72000000|0.08212871|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:24|0.224523|88799462|110.72000000|1.12687729|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:24|0.224523|88799463|110.73000000|1.40000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:24|0.224523|88799464|110.73000000|0.24607882|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:27|0.119359|88799465|110.72000000|3.16350612|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:27|0.300058|88799466|110.73000000|0.00886437|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:28|0.761519|88799467|110.73000000|0.34171391|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:31|0.699182|88799468|110.73000000|1.29650829|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:38|0.559086|88799469|110.72000000|0.88597974|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:38|0.623744|88799470|110.72000000|2.51902916|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:38|0.623744|88799471|110.73000000|4.69025375|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:40|0.475427|88799472|110.70000000|0.01000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:45|0.981356|88799473|110.72000000|0.03543628|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:49|0.989528|88799474|110.71000000|0.30822383|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:49|0.989528|88799475|110.72000000|0.23101546|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:50|0.972208|88799476|110.69000000|0.06448560|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:50|0.972208|88799477|110.68000000|3.09764116|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:51|0.884979|88799478|110.72000000|0.20227590|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:52|0.822591|88799479|110.72000000|0.04473409|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:52|0.822591|88799480|110.72000000|0.09657490|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:52|0.822591|88799481|110.73000000|0.73045115|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:53|0.492632|88799482|110.69000000|0.00593467|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:55|0.675572|88799483|110.70000000|0.48833674|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:55|0.675572|88799484|110.69000000|0.10248727|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:55|0.675572|88799485|110.69000000|0.05911265|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:55|0.675572|88799486|110.69000000|3.89029250|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:57|0.522867|88799487|110.68000000|0.00903465|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:50:00|0.32323|88799488|110.71000000|0.00900110|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:50:00|0.957952|88799489|110.71000000|0.01393786|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:50:01|0.162775|88799490|110.71000000|3.73929283|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:50:01|0.177032|88799491|110.71000000|4.87697428|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:50:02|0.217681|88799492|110.71000000|7.59920000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:02|0.592612|88799493|110.71000000|0.00007393|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:02|0.592612|88799494|110.72000000|0.16627102|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:05|0.161726|88799495|110.68000000|0.01016142|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:06|0.899447|88799496|110.68000000|0.16560000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:07|0.929287|88799497|110.67000000|0.28234124|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:07|0.929287|88799498|110.67000000|12.68437579|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:11|0.855868|88799499|110.68000000|0.00003688|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:11|0.855868|88799500|110.69000000|0.01166667|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:20|0.830992|88799501|110.70000000|1.12758880|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:20|0.830992|88799502|110.71000000|0.20324644|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:21|0.608571|88799503|110.70000000|0.31611692|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:28|0.68751|88799504|110.72000000|0.00907837|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:29|0.074163|88799505|110.72000000|2.00000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:33|0.71371|88799506|110.73000000|1.09049751|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:37|0.043233|88799507|110.73000000|2.69466854|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:41|0.129997|88799508|110.72000000|0.16619283|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:41|0.129997|88799509|110.72000000|0.83380717|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:42|0.298638|88799510|110.72000000|1.27900957|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:43|0.727899|88799511|110.72000000|3.27019554|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:43|0.727899|88799512|110.72000000|0.48162476|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:43|0.727899|88799513|110.73000000|2.12294685|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:43|0.727899|88799514|110.73000000|5.39762348|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:43|0.727899|88799515|110.73000000|0.73054201|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:45|0.113289|88799516|110.72000000|0.10748282|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:47|0.835216|88799517|110.69000000|0.11261838|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:49|0.445375|88799518|110.69000000|0.18534602|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:49|0.459946|88799519|110.72000000|0.03365894|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:52|0.554439|88799520|110.71000000|0.24521505|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:52|0.554439|88799521|110.72000000|0.46825308|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:52|0.554439|88799522|110.72000000|0.10613927|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:52|0.554439|88799523|110.72000000|0.55234949|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:56|0.257977|88799524|110.71000000|0.48431585|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:56|0.257977|88799525|110.72000000|0.51568415|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:01|0.261744|88799526|110.71000000|0.53324989|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:01|0.261744|88799527|110.72000000|0.80896377|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:02|0.860951|88799528|110.71000000|0.66805823|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:03|0.901298|88799529|110.68000000|0.01013568|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:03|0.901298|88799530|110.67000000|4.71170264|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:11|0.789915|88799531|110.68000000|2.95499495|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:11|0.789915|88799532|110.67000000|2.65114973|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:11|0.789915|88799533|110.67000000|4.24043552|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:11|0.789915|88799534|110.67000000|7.47716205|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:15|0.061371|88799535|110.66000000|0.10363209|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:16|0.711488|88799536|110.66000000|0.11525188|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:16|0.711488|88799537|110.66000000|0.07210250|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:16|0.711488|88799538|110.65000000|0.79424071|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:23|0.835376|88799539|110.62000000|7.32804782|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:26|0.328043|88799540|110.63000000|0.21131919|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:28|0.795747|88799541|110.58000000|0.19231488|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:28|0.795747|88799542|110.58000000|5.31050000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:28|0.795747|88799543|110.58000000|0.19231488|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:31|0.227443|88799544|110.61000000|0.86448855|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:33|0.015879|88799545|110.61000000|0.60242697|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:39|0.93244|88799546|110.61000000|1.16051566|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:40|0.659596|88799547|110.61000000|0.08988257|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:47|0.562019|88799548|110.60000000|1.15919813|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:50|0.606795|88799549|110.58000000|1.63839227|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:52|0.219093|88799550|110.59000000|0.27520000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:52|0.236808|88799551|110.60000000|0.34193017|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:55|0.905387|88799552|110.60000000|1.86851656|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:59|0.181236|88799553|110.60000000|0.08070623|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:04|0.692971|88799554|110.59000000|0.14490181|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:04|0.692971|88799555|110.60000000|0.36289575|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:08|0.015268|88799556|110.58000000|5.71316504|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:08|0.015268|88799557|110.58000000|0.44993496|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:14|0.896786|88799558|110.58000000|0.00006504|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.162121|88799559|110.52000000|0.62730000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.189532|88799560|110.52000000|0.00007414|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.189532|88799561|110.52000000|0.15632586|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.281173|88799562|110.52000000|0.00000915|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.281173|88799563|110.52000000|0.08862382|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.284283|88799564|110.52000000|0.06770049|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.311736|88799565|110.52000000|0.15480000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.411006|88799566|110.52000000|0.00009082|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.411006|88799567|110.52000000|0.14970918|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.458696|88799568|110.52000000|0.00000669|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.458696|88799569|110.52000000|0.15579331|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.500774|88799570|110.52000000|0.00000426|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.500774|88799571|110.52000000|0.15568952|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.500774|88799572|110.53000000|5.70482111|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.531455|88799573|110.52000000|0.25760000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.555308|88799574|110.52000000|0.00006993|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.555308|88799575|110.52000000|0.25283007|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.66466|88799576|110.52000000|0.00001266|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.66466|88799577|110.52000000|0.24688734|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.706407|88799578|110.52000000|0.00009916|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.706407|88799579|110.52000000|0.00970084|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.917596|88799580|110.52000000|0.24690832|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.917596|88799581|110.52000000|0.00955719|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.917596|88799582|110.53000000|0.00000001|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.917596|88799583|110.54000000|4.65058542|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:16|0.535832|88799584|110.51000000|0.09269307|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:28|0.035469|88799585|110.54000000|0.03545028|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:29|0.003945|88799586|110.55000000|0.40505658|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:29|0.003945|88799587|110.56000000|0.97991291|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:31|0.941688|88799588|110.56000000|0.90432175|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:31|0.941688|88799589|110.55000000|18.08952300|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:38|0.992484|88799590|110.56000000|2.03122829|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:42|0.839591|88799591|110.57000000|0.00758198|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:43|0.65147|88799592|110.59000000|0.02654763|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:49|0.679996|88799593|110.56000000|0.42994569|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:49|0.998573|88799594|110.55000000|0.18890210|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:51|0.287545|88799595|110.56000000|6.33540000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:53|0.122053|88799596|110.56000000|0.00006468|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:53|0.122053|88799597|110.59000000|0.02378469|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:53|0.984694|88799598|110.60000000|0.86519208|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:59|0.368281|88799599|110.58000000|0.13055259|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:05|0.047424|88799600|110.56000000|0.02047940|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:08|0.29383|88799601|110.56000000|0.39580618|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:08|0.29383|88799602|110.56000000|0.01669382|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:11|0.594548|88799603|110.52000000|0.30661679|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:22|0.535995|88799604|110.56000000|0.03547230|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:31|0.250178|88799605|110.56000000|0.08109610|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:57|0.437473|88799606|110.56000000|0.00866760|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:57|0.437473|88799607|110.56000000|0.02678646|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:59|0.666937|88799608|110.52000000|0.00848793|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:54:00|0.379267|88799609|110.56000000|0.01777257|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:54:00|0.379267|88799610|110.57000000|0.01805752|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:54:00|0.379267|88799611|110.57000000|0.00025891|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:09|0.719861|88799612|110.57000000|0.00510000|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:09|0.756271|88799613|110.56000000|0.16034778|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:09|0.756271|88799614|110.56000000|0.90432176|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:09|0.756271|88799615|110.55000000|0.15163381|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:09|0.756271|88799616|110.54000000|8.50035136|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:09|0.756271|88799617|110.54000000|0.05197445|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:09|0.756271|88799618|110.52000000|8.74144504|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:09|0.756271|88799619|110.52000000|3.31457565|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:11|0.844553|88799620|110.60000000|0.08975783|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:11|0.844553|88799621|110.60000000|0.33803395|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:13|0.756548|88799622|110.59000000|0.04305408|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:25|0.738425|88799623|110.58000000|0.02660357|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:28|0.900506|88799624|110.56000000|0.89100000|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:39|0.738156|88799625|110.55000000|0.17999726|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:40|0.137289|88799626|110.55000000|0.01771870|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:40|0.137289|88799627|110.55000000|0.19108603|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:40|0.137289|88799628|110.56000000|0.57427337|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:40|0.537325|88799629|110.55000000|0.21940779|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:40|0.537325|88799630|110.56000000|1.81401345|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:40|0.771198|88799631|110.55000000|0.25280000|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:45|0.287787|88799632|110.54000000|1.09412957|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:45|0.287787|88799633|110.53000000|3.34667552|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:46|0.388201|88799634|110.56000000|21.43654318|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:46|0.388201|88799635|110.56000000|35.64525161|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:46|0.388457|88799636|110.56000000|0.95400839|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:54:47|0.406767|88799637|110.61000000|0.12158815|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:01|0.308433|88799638|110.60000000|11.78326912|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:01|0.308433|88799639|110.61000000|0.47790194|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:01|0.308433|88799640|110.61000000|0.14504705|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:01|0.308433|88799641|110.61000000|18.08674500|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:01|0.308433|88799642|110.61000000|2.00172229|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:01|0.308433|88799643|110.62000000|5.31050000|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:01|0.308433|88799644|110.62000000|17.23248528|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:03|0.237387|88799645|110.59000000|0.08400000|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:06|0.806153|88799646|110.63000000|0.45880178|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:06|0.806153|88799647|110.62000000|0.29520000|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:06|0.806153|88799648|110.61000000|1.05505254|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:09|0.604828|88799649|110.64000000|2.17150172|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:09|0.605089|88799650|110.64000000|0.08533065|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:09|0.63089|88799651|110.64000000|12.13806656|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:09|0.634137|88799652|110.64000000|1.50002789|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:09|0.645973|88799653|110.64000000|0.47780600|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:09|0.657621|88799654|110.64000000|0.10833718|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:10|0.589344|88799655|110.66000000|1.02948188|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:11|0.877888|88799656|110.65000000|5.29564558|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:11|0.885163|88799657|110.64000000|0.37376973|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:11|0.885163|88799658|110.64000000|0.23394100|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:28|0.769785|88799659|110.65000000|0.46765989|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:29|0.05867|88799660|110.62000000|0.19900498|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:33|0.056747|88799661|110.65000000|0.06304189|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:34|0.340066|88799662|110.64000000|0.41404180|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:35|0.058808|88799663|110.64000000|0.16479715|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:42|0.688518|88799664|110.63000000|0.08373584|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:42|0.81805|88799665|110.64000000|0.87236659|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:49|0.269493|88799666|110.61000000|0.45880179|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:49|0.269493|88799667|110.61000000|0.56430729|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:51|0.775224|88799668|110.64000000|0.55767799|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:52|0.734402|88799669|110.61000000|0.15206463|2
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:52|0.926594|88799670|110.62000000|0.84451193|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:52|0.926594|88799671|110.64000000|0.21094033|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:52|0.926594|88799672|110.64000000|0.30312298|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:52|0.926594|88799673|110.64000000|3.78057901|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:54|0.998811|88799674|110.63000000|0.03802587|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:54|0.998811|88799675|110.63000000|0.04300427|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:58|0.042638|88799676|110.63000000|0.42743465|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:58|0.042638|88799677|110.63000000|0.11672812|0
1645386962|2022-02-20 19:56:02|2022-02-20 19:55:58|0.042638|88799678|110.64000000|0.51800533|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:03|0.382375|88799679|110.64000000|0.43181004|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:08|0.226776|88799680|110.63000000|0.12410000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:10|0.604053|88799681|110.61000000|0.74962766|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:15|0.795909|88799682|110.61000000|0.90862513|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.063786|88799683|110.61000000|13.18968258|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.15976|88799684|110.60000000|0.19726449|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.562125|88799685|110.60000000|0.05756350|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:23|0.5797|88799686|110.61000000|0.56817856|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:23|0.5797|88799687|110.62000000|0.90224618|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:23|0.5797|88799688|110.62000000|0.19206419|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:23|0.5797|88799689|110.63000000|0.98141886|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:23|0.5797|88799690|110.63000000|2.28571459|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:24|0.293264|88799691|110.61000000|0.77002603|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:24|0.293264|88799692|110.62000000|3.55425358|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:26|0.191295|88799693|110.59000000|7.58022890|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:26|0.191295|88799694|110.58000000|18.07785400|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:26|0.191295|88799695|110.58000000|2.15812280|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:26|0.191338|88799696|110.57000000|10.98943243|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:26|0.195833|88799697|110.56000000|13.50000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:26|0.195833|88799698|110.56000000|18.07861400|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:26|0.195833|88799699|110.56000000|5.39854796|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:28|0.827669|88799700|110.57000000|1.72930702|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:31|0.110602|88799701|110.56000000|0.15180000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:33|0.680918|88799702|110.57000000|2.96631346|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:33|0.680918|88799703|110.58000000|1.60858439|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:33|0.680918|88799704|110.58000000|0.58854643|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:33|0.680918|88799705|110.58000000|3.48378221|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:33|0.850024|88799706|110.54000000|0.50640371|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:33|0.850024|88799707|110.54000000|0.40972837|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:35|0.760589|88799708|110.56000000|0.43188811|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:39|0.377422|88799709|110.56000000|0.08558096|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:44|0.277789|88799710|110.55000000|0.89977104|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:46|0.906867|88799711|110.54000000|0.49007138|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:50|0.492921|88799712|110.55000000|2.21676681|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:51|0.221707|88799713|110.55000000|0.07719529|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:51|0.524611|88799714|110.55000000|0.35634739|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:51|0.524611|88799715|110.56000000|0.07572797|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:53|0.081235|88799716|110.56000000|0.08108877|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:55|0.305031|88799717|110.56000000|0.02763435|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:55|0.305031|88799718|110.56000000|0.31111079|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:55|0.776894|88799719|110.57000000|0.20950219|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:59|0.02972|88799720|110.50000000|0.09039957|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:09|0.645701|88799721|110.48000000|0.02156764|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:10|0.13629|88799722|110.48000000|0.35320000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:11|0.407646|88799723|110.52000000|0.17799696|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:12|0.66784|88799724|110.52000000|0.09676938|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:12|0.66784|88799725|110.53000000|0.27476634|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:12|0.66784|88799726|110.54000000|0.49389113|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:14|0.801118|88799727|110.52000000|0.09023279|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:14|0.801118|88799728|110.53000000|1.15136606|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:14|0.801118|88799729|110.54000000|0.74937579|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:23|0.963574|88799730|110.54000000|0.61450989|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:26|0.673845|88799731|110.54000000|0.16661761|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:30|0.60175|88799732|110.53000000|0.06683505|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:30|0.60175|88799733|110.53000000|1.51332135|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:30|0.60175|88799734|110.54000000|4.02007941|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:30|0.60175|88799735|110.54000000|0.08662347|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:30|0.60175|88799736|110.54000000|0.03170193|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:30|0.60175|88799737|110.55000000|2.01936478|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:30|0.60175|88799738|110.55000000|0.17140665|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:30|0.60175|88799739|110.55000000|3.00000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:30|0.60175|88799740|110.55000000|4.73683439|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:30|0.754083|88799741|110.52000000|0.42600000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:32|0.115883|88799742|110.54000000|0.07425819|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:32|0.227821|88799743|110.52000000|0.30729834|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:35|0.029497|88799744|110.54000000|0.08295332|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:36|0.083944|88799745|110.54000000|0.86463140|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:36|0.260275|88799746|110.54000000|0.03123840|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.350929|88799747|110.55000000|0.14134272|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.350929|88799748|110.55000000|0.28307367|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.350929|88799749|110.55000000|0.28261640|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.350929|88799750|110.55000000|4.99986721|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:38|0.401716|88799751|110.58000000|8.33450000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:38|0.424504|88799752|110.58000000|0.19999890|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:38|0.429175|88799753|110.58000000|0.19999890|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:38|0.432841|88799754|110.58000000|0.19999890|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:38|0.439031|88799755|110.58000000|0.19999890|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:38|0.445874|88799756|110.58000000|0.19999890|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:38|0.978132|88799757|110.58000000|0.00000001|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:38|0.978132|88799758|110.62000000|1.99999999|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:51|0.692817|88799759|110.60000000|3.21294997|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:56|0.774367|88799760|110.59000000|0.03547647|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:58:00|0.960442|88799761|110.60000000|0.03546612|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:09|0.851418|88799762|110.61000000|0.47210271|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:09|0.851418|88799763|110.60000000|0.51815302|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:12|0.671976|88799764|110.59000000|0.64524524|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:12|0.671976|88799765|110.60000000|0.21989663|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:12|0.790259|88799766|110.62000000|3.10202390|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:13|0.881764|88799767|110.57000000|0.03380464|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:13|0.930312|88799768|110.57000000|0.04388380|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:13|0.930312|88799769|110.56000000|2.95611620|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:14|0.587408|88799770|110.55000000|0.64524525|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:14|0.587408|88799771|110.56000000|3.15703056|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:14|0.587408|88799772|110.57000000|0.62865324|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:20|0.306792|88799773|110.56000000|0.02658905|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:25|0.725573|88799774|110.57000000|0.53472909|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:25|0.725573|88799775|110.58000000|0.55215243|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:25|0.725573|88799776|110.58000000|3.34583798|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:30|0.575907|88799777|110.55000000|0.90432175|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:30|0.575907|88799778|110.54000000|1.82351266|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:30|0.608204|88799779|110.56000000|0.90432175|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:30|0.608204|88799780|110.57000000|0.00435317|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:38|0.050972|88799781|110.57000000|0.31948789|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:40|0.384065|88799782|110.59000000|0.12067593|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:58|0.88903|88799783|110.60000000|0.22272589|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:58|0.88903|88799784|110.61000000|0.42742802|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.4883|88799785|110.60000000|0.97591919|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.823846|88799786|110.59000000|0.98000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.823846|88799787|110.58000000|0.85650525|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.823846|88799788|110.56000000|6.79112256|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.823846|88799789|110.56000000|1.95000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.823846|88799790|110.55000000|8.14250688|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.823846|88799791|110.55000000|39.31254904|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.832156|88799792|110.55000000|10.68745096|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.832156|88799793|110.54000000|50.00000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.84497|88799794|110.54000000|5.24827747|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.849047|88799795|110.52000000|5.23659152|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.849047|88799796|110.52000000|0.75268340|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.853208|88799797|110.51000000|6.96572828|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.857218|88799798|110.53000000|5.31050000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.857218|88799799|110.51000000|6.13427172|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.857242|88799800|110.50000000|12.50000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.857242|88799801|110.49000000|0.74423538|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.857242|88799802|110.48000000|13.12523236|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.857242|88799803|110.48000000|3.03055136|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.869436|88799804|110.52000000|5.31050000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.869436|88799805|110.50000000|8.41148352|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.869436|88799806|110.48000000|5.96708228|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.873454|88799807|110.51000000|5.31050000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.87779|88799808|110.51000000|0.70563053|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.87779|88799809|110.49000000|5.31050000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.87779|88799810|110.47000000|0.03702033|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.885685|88799811|110.48000000|3.63101152|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.885685|88799812|110.46000000|0.72783961|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.885685|88799813|110.45000000|3.32259623|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.893616|88799814|110.51000000|5.31050000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.901764|88799815|110.46000000|3.88476910|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.962857|88799816|110.46000000|16.10050560|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.963158|88799817|110.46000000|0.48967915|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.983501|88799818|110.47000000|0.69092676|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:01|0.059269|88799819|110.48000000|1.02400000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:01|0.063322|88799820|110.50000000|10.45830000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:01|0.151424|88799821|110.46000000|0.07960000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:03|0.717168|88799822|110.47000000|0.05957580|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:07|0.591764|88799823|110.45000000|0.92940000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:07|0.868142|88799824|110.43000000|1.80823652|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:09|0.980222|88799825|110.45000000|0.00009810|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:09|0.980222|88799826|110.45000000|0.62073274|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:09|0.980222|88799827|110.46000000|0.69711471|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:09|0.980222|88799828|110.46000000|0.30906774|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:09|0.980222|88799829|110.46000000|0.78474730|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:09|0.980222|88799830|110.47000000|1.99350022|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:14|0.42767|88799831|110.43000000|0.36018443|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:21|0.254595|88799832|110.45000000|0.22080634|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:22|0.941199|88799833|110.43000000|0.42774772|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:29|0.258682|88799834|110.43000000|0.67493877|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:29|0.258682|88799835|110.44000000|0.23509619|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:35|0.182695|88799836|110.43000000|0.46854906|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:35|0.569721|88799837|110.43000000|0.12513154|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:35|0.569721|88799838|110.43000000|0.03997894|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:36|0.274372|88799839|110.43000000|0.44744996|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:36|0.274372|88799840|110.43000000|0.16304658|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:36|0.274372|88799841|110.44000000|0.38950346|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:37|0.910728|88799842|110.43000000|1.55620657|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:37|0.910728|88799843|110.43000000|0.60279343|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:37|0.939036|88799844|110.43000000|0.00007191|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:37|0.939036|88799845|110.43000000|0.59522809|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:37|0.967397|88799846|110.43000000|0.00003041|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:37|0.967397|88799847|110.43000000|0.58785876|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:38|0.017396|88799848|110.44000000|0.07960000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:38|0.190354|88799849|110.44000000|10.00000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:38|0.206754|88799850|110.44000000|8.52626000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:42|0.185667|88799851|110.50000000|0.00888786|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:52|0.237208|88799852|110.50000000|0.84939597|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:52|0.795125|88799853|110.50000000|0.00714375|0
1645387202|2022-02-20 20:00:02|2022-02-20 20:00:02|0.037214|88799854|110.50000000|0.03745976|0
1645387202|2022-02-20 20:00:02|2022-02-20 20:00:02|0.25605|88799855|110.49000000|4.02890000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:04|0.060637|88799856|110.50000000|12.92863266|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:04|0.060637|88799857|110.50000000|27.95670999|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:04|0.060667|88799858|110.50000000|0.00000001|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:08|0.359607|88799859|110.50000000|0.30954909|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:08|0.359607|88799860|110.50000000|1.74461739|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:08|0.462261|88799861|110.50000000|0.23757979|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:10|0.415745|88799862|110.51000000|1.12777525|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:10|0.415745|88799863|110.52000000|0.17106989|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:12|0.656912|88799864|110.50000000|0.30753460|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:13|0.118174|88799865|110.52000000|7.67474843|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:14|0.093027|88799866|110.52000000|0.04391076|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:16|0.734753|88799867|110.46000000|0.21170167|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:35|0.356336|88799868|110.51000000|1.73157016|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:40|0.039083|88799869|110.51000000|0.29437154|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:41|0.62738|88799870|110.52000000|0.82250948|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:41|0.760213|88799871|110.50000000|0.01127496|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:43|0.030245|88799872|110.52000000|0.87370894|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:49|0.652054|88799873|110.52000000|0.90063801|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:51|0.893777|88799874|110.50000000|0.12790000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:51|0.893777|88799875|110.51000000|0.03779669|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:51|0.893777|88799876|110.51000000|0.48267668|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:52|0.249742|88799877|110.52000000|0.22934821|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:53|0.466573|88799878|110.50000000|0.21266476|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:53|0.466573|88799879|110.50000000|0.00463524|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:54|0.816491|88799880|110.50000000|0.05964795|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:54|0.816491|88799881|110.50000000|0.61989151|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:06|0.926732|88799882|110.49000000|0.05029895|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:06|0.926732|88799883|110.50000000|0.09868883|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:06|0.926732|88799884|110.50000000|0.75148722|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:07|0.434693|88799885|110.46000000|7.35787111|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:08|0.471198|88799886|110.43000000|0.28602665|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:08|0.471198|88799887|110.43000000|0.68783291|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:19|0.674793|88799888|110.44000000|0.33686158|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:19|0.674793|88799889|110.45000000|0.08106137|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:23|0.51177|88799890|110.45000000|0.87887569|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:23|0.51177|88799891|110.45000000|0.18232431|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:30|0.494558|88799892|110.46000000|0.19587677|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:30|0.494558|88799893|110.47000000|0.20353698|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:33|0.8088|88799894|110.44000000|0.11832332|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:36|0.245237|88799895|110.46000000|0.08877708|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:36|0.245237|88799896|110.46000000|0.07793102|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:36|0.711282|88799897|110.44000000|0.28760141|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:36|0.711282|88799898|110.44000000|0.81353851|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:40|0.74934|88799899|110.47000000|0.04211752|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:40|0.74934|88799900|110.48000000|0.73962852|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:40|0.74934|88799901|110.48000000|0.04211752|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:40|0.74934|88799902|110.48000000|0.04996607|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:41|0.836576|88799903|110.48000000|0.14872226|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:45|0.478224|88799904|110.42000000|0.32948128|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:52|0.177212|88799905|110.45000000|0.41091317|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:52|0.177212|88799906|110.44000000|0.81353852|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:52|0.177212|88799907|110.44000000|0.23509985|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:59|0.071296|88799908|110.41000000|0.01238786|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:59|0.991888|88799909|110.41000000|0.04960000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:59|0.991888|88799910|110.41000000|0.21257092|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:02:01|0.143042|88799911|110.42000000|0.10230675|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:02|0.665284|88799912|110.39000000|13.60000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:02|0.665284|88799913|110.39000000|5.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:09|0.100549|88799914|110.38000000|0.43251853|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:18|0.136117|88799915|110.36000000|13.50000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:18|0.571326|88799916|110.33000000|0.54615984|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:22|0.310558|88799917|110.31000000|0.63040000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:32|0.708623|88799918|110.34000000|0.10379497|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:33|0.282933|88799919|110.29000000|2.21241715|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:33|0.988551|88799920|110.28000000|1.40000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:33|0.988551|88799921|110.28000000|7.15412095|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.229745|88799922|110.30000000|7.23661888|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.277929|88799923|110.31000000|3.00815003|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.430898|88799924|110.30000000|13.08202496|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.430898|88799925|110.30000000|33.02283227|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.532607|88799926|110.30000000|19.24273030|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.606471|88799927|110.30000000|30.75726970|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.606471|88799928|110.28000000|3.35089280|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.617399|88799929|110.32000000|0.63690000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.758907|88799930|110.32000000|0.00000911|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.758907|88799931|110.33000000|0.35719089|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.796698|88799932|110.34000000|0.53660000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:37|0.416137|88799933|110.34000000|0.00005653|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:37|0.416137|88799934|110.35000000|0.08123765|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:43|0.986677|88799935|110.33000000|0.15538314|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:43|0.986677|88799936|110.34000000|0.19312105|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:44|0.966683|88799937|110.33000000|0.43290570|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:45|0.753439|88799938|110.33000000|0.16691961|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:48|0.047565|88799939|110.30000000|1.93134260|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:48|0.047565|88799940|110.31000000|0.66996892|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:48|0.173295|88799941|110.29000000|0.08662800|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:53|0.385565|88799942|110.24000000|0.27281991|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:57|0.188207|88799943|110.27000000|0.03552336|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.119801|88799944|110.22000000|15.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:09|0.81579|88799945|110.14000000|6.52200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:09|0.923027|88799946|110.16000000|0.33394974|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:10|0.115181|88799947|110.16000000|1.28600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:10|0.135227|88799948|110.16000000|0.00008726|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:10|0.135227|88799949|110.17000000|7.27852160|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:10|0.135227|88799950|110.17000000|1.38709114|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:11|0.525894|88799951|110.18000000|0.09062463|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:15|0.399742|88799952|110.20000000|0.14904397|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:20|0.662316|88799953|110.19000000|0.04659590|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:22|0.073252|88799954|110.19000000|0.00443615|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:23|0.813147|88799955|110.18000000|0.02661022|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:24|0.924124|88799956|110.18000000|0.04339037|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:24|0.924124|88799957|110.19000000|2.32882626|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:26|0.186653|88799958|110.16000000|0.52700000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:28|0.582207|88799959|110.17000000|4.34184464|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:29|0.030953|88799960|110.14000000|0.48334526|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:29|0.030953|88799961|110.14000000|1.77848409|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:33|0.665038|88799962|110.17000000|0.15655896|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:33|0.792927|88799963|110.13000000|1.18603630|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:34|0.804269|88799964|110.17000000|0.02115524|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:35|0.010998|88799965|110.17000000|0.03553047|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:36|0.272527|88799966|110.17000000|0.62043738|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:36|0.280678|88799967|110.18000000|0.29780994|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:36|0.289986|88799968|110.17000000|0.49796257|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:36|0.946499|88799969|110.20000000|8.41010637|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.096387|88799970|110.23000000|4.26005602|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:42|0.669253|88799971|110.28000000|0.10055427|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:42|0.809901|88799972|110.28000000|0.45226071|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.093177|88799973|110.31000000|10.25290000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:52|0.33293|88799974|110.31000000|0.16713167|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.690318|88799975|110.30000000|0.14741716|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:04:11|0.920651|88799976|110.26000000|1.87434644|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:04:11|0.920651|88799977|110.26000000|4.90403334|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:04:13|0.856445|88799978|110.28000000|0.32487847|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:04:23|0.303321|88799979|110.27000000|0.60273476|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:04:23|0.303321|88799980|110.27000000|0.72357413|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:04:31|0.238807|88799981|110.27000000|0.21216248|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:04:32|0.25255|88799982|110.26000000|0.43997479|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:04:32|0.25255|88799983|110.27000000|0.28055188|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:04:32|0.25255|88799984|110.27000000|0.17469471|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:04:32|0.25255|88799985|110.27000000|0.40621486|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:04:34|0.531878|88799986|110.26000000|0.46072683|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:04:34|0.531878|88799987|110.27000000|1.01444018|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:04:46|0.50031|88799988|110.26000000|0.04028880|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:04:53|0.39654|88799989|110.26000000|2.28850000|2
1645387562|2022-02-20 20:06:02|2022-02-20 20:04:53|0.458584|88799990|110.26000000|0.01942688|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:04:53|0.458584|88799991|110.26000000|0.20622159|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:00|0.378382|88799992|110.27000000|5.00000000|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:00|0.408554|88799993|110.27000000|15.00000000|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:00|0.462039|88799994|110.27000000|5.00000000|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:00|0.485308|88799995|110.27000000|7.28850000|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:00|0.579423|88799996|110.27000000|0.90630886|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:00|0.588219|88799997|110.27000000|0.90630886|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:00|0.594637|88799998|110.27000000|0.90630886|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:00|0.603208|88799999|110.27000000|0.90630886|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:01|0.007953|88800000|110.27000000|6.36015333|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:01|0.02176|88800001|110.27000000|0.18121098|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:01|0.024973|88800002|110.27000000|0.18121098|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:01|0.028707|88800003|110.27000000|0.18121098|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:01|0.034245|88800004|110.27000000|0.18121098|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:02|0.194633|88800005|110.27000000|0.42895160|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:03|0.785706|88800006|110.27000000|7.54445067|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:03|0.785706|88800007|110.27000000|9.99994933|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:04|0.609301|88800008|110.27000000|0.00005067|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:04|0.609301|88800009|110.27000000|16.24854933|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:04|0.617307|88800010|110.27000000|0.00000067|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:04|0.624829|88800011|110.29000000|2.90090250|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:06|0.036489|88800012|110.34000000|0.30172949|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:06|0.036489|88800013|110.34000000|0.56597335|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:17|0.026099|88800014|110.31000000|2.48380000|2
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:17|0.287841|88800015|110.32000000|0.00906536|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:22|0.614869|88800016|110.33000000|0.08111917|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:37|0.69743|88800017|110.32000000|0.08132366|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:38|0.070676|88800018|110.32000000|0.00593022|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:40|0.929899|88800019|110.32000000|0.43306268|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:44|0.101652|88800020|110.27000000|0.25000000|2
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:44|0.711026|88800021|110.29000000|0.34282900|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:51|0.759564|88800022|110.27000000|0.05914915|2
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:51|0.759564|88800023|110.26000000|0.12311874|2
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:53|0.307408|88800024|110.29000000|0.05775861|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:05:58|0.043099|88800025|110.29000000|0.05905342|0
1645387562|2022-02-20 20:06:02|2022-02-20 20:06:00|0.954829|88800026|110.27000000|0.04922910|2
1645387562|2022-02-20 20:06:02|2022-02-20 20:06:00|0.954829|88800027|110.26000000|7.71464885|2
1645387562|2022-02-20 20:06:02|2022-02-20 20:06:00|0.954829|88800028|110.26000000|5.00000000|2
1645387562|2022-02-20 20:06:02|2022-02-20 20:06:00|0.954829|88800029|110.26000000|0.05914915|2
1645387562|2022-02-20 20:06:02|2022-02-20 20:06:00|0.954829|88800030|110.26000000|6.74414336|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:10|0.38095|88800031|110.25000000|1.31993335|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:26|0.97536|88800032|110.25000000|1.31990000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:26|0.97536|88800033|110.26000000|1.30344586|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:28|0.635009|88800034|110.23000000|0.01374073|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:29|0.429513|88800035|110.25000000|0.05424126|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:29|0.80167|88800036|110.25000000|0.34425780|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:34|0.105055|88800037|110.25000000|0.18273922|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:34|0.105055|88800038|110.26000000|0.00947954|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:42|0.756248|88800039|110.26000000|8.66689797|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:42|0.762521|88800040|110.26000000|13.29371663|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:42|0.762521|88800041|110.26000000|0.17733670|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:45|0.433969|88800042|110.26000000|0.10806430|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:54|0.749805|88800043|110.27000000|0.04028880|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:59|0.908047|88800044|110.24000000|0.20541262|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:00|0.21917|88800045|110.24000000|7.78626098|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:00|0.21917|88800046|110.24000000|3.56157529|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:00|0.21917|88800047|110.23000000|13.48625927|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:00|0.21917|88800048|110.23000000|5.25284096|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:00|0.21917|88800049|110.23000000|5.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:00|0.21917|88800050|110.23000000|1.40000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:00|0.21917|88800051|110.22000000|36.16863781|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:00|0.21917|88800052|110.22000000|0.21080649|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:14|0.824484|88800053|110.29000000|0.92032358|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:15|0.407988|88800054|110.29000000|0.01492752|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:16|0.613347|88800055|110.29000000|4.05985306|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:17|0.160897|88800056|110.29000000|3.40000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:20|0.288302|88800057|110.28000000|0.89293011|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:20|0.288302|88800058|110.27000000|0.50866701|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:20|0.288302|88800059|110.27000000|0.40520288|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:21|0.149656|88800060|110.28000000|0.60790000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:21|0.18512|88800061|110.28000000|0.00006329|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:21|0.18512|88800062|110.28000000|0.60023671|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:23|0.945392|88800063|110.29000000|0.95444975|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:32|0.809121|88800064|110.28000000|0.21207725|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:34|0.906388|88800065|110.27000000|0.66470000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:36|0.582761|88800066|110.26000000|0.54058309|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:36|0.582761|88800067|110.27000000|0.06397414|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:36|0.970648|88800068|110.27000000|0.44673983|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:37|0.562261|88800069|110.27000000|4.16432662|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:38|0.304401|88800070|110.24000000|0.74326463|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:38|0.304401|88800071|110.23000000|5.25673682|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:41|0.331595|88800072|110.24000000|0.00906783|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:42|0.496422|88800073|110.24000000|0.75899334|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:42|0.496422|88800074|110.24000000|3.34111380|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:43|0.154406|88800075|110.23000000|2.23400320|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:47|0.034507|88800076|110.25000000|0.38813731|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:48|0.57833|88800077|110.23000000|6.20920000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:50|0.307211|88800078|110.22000000|0.64983474|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.542105|88800079|110.16000000|5.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.556212|88800080|110.16000000|5.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:55|0.022502|88800081|110.15000000|2.39452910|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:56|0.974186|88800082|110.16000000|0.03555199|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:59|0.800389|88800083|110.14000000|0.02307269|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:08:00|0.646461|88800084|110.14000000|0.63947174|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:08:00|0.646461|88800085|110.15000000|10.71208256|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:08:00|0.646461|88800086|110.16000000|50.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:08:00|0.646461|88800087|110.16000000|1.91037594|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:06|0.852761|88800088|110.16000000|0.12521377|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:09|0.134388|88800089|110.16000000|0.03484025|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:11|0.800203|88800090|110.16000000|0.79311649|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:11|0.800203|88800091|110.15000000|0.71885504|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:13|0.184072|88800092|110.15000000|0.46978254|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:27|0.02399|88800093|110.17000000|0.03621720|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:27|0.149954|88800094|110.17000000|0.02126838|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:27|0.28312|88800095|110.17000000|0.03586038|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:27|0.954322|88800096|110.15000000|0.01421248|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:28|0.570302|88800097|110.15000000|0.44999868|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:30|0.005079|88800098|110.12000000|4.96102048|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:32|0.468019|88800099|110.11000000|0.20787130|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:32|0.468019|88800100|110.11000000|0.55131586|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:32|0.468019|88800101|110.14000000|1.52831749|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:32|0.468019|88800102|110.14000000|1.90012549|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:32|0.468019|88800103|110.14000000|0.25626033|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:32|0.72165|88800104|110.11000000|0.71340632|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:32|0.72165|88800105|110.11000000|0.90432175|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:34|0.497325|88800106|110.11000000|0.90432175|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:34|0.497325|88800107|110.11000000|0.29600990|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:43|0.454962|88800108|110.10000000|0.46518375|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:43|0.454962|88800109|110.10000000|2.78228176|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:43|0.454962|88800110|110.09000000|10.71413449|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:43|0.961861|88800111|110.13000000|0.02669472|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:45|0.096776|88800112|110.11000000|0.07083182|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:49|0.709609|88800113|110.09000000|15.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:50|0.495618|88800114|110.10000000|0.05961502|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:52|0.781309|88800115|110.12000000|2.46280192|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:52|0.781309|88800116|110.13000000|0.25209321|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:52|0.781309|88800117|110.13000000|0.15679611|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:52|0.781309|88800118|110.13000000|1.58006761|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:53|0.32999|88800119|110.12000000|0.23500043|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:54|0.889627|88800120|110.12000000|0.63320000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:54|0.901026|88800121|110.12000000|0.00006437|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:54|0.901026|88800122|110.13000000|0.61669443|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:59|0.375412|88800123|110.16000000|0.90808994|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:59|0.375412|88800124|110.16000000|0.02083252|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:00|0.0941|88800125|110.11000000|5.02050663|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:08|0.384549|88800126|110.15000000|0.11653006|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:10|0.968111|88800127|110.15000000|0.11507343|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:17|0.21761|88800128|110.14000000|0.26527831|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:17|0.21761|88800129|110.15000000|0.02997514|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:22|0.769076|88800130|110.20000000|0.03621676|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:23|0.652902|88800131|110.18000000|0.63630000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:24|0.702187|88800132|110.18000000|5.31050000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:24|0.702187|88800133|110.18000000|7.25604672|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:24|0.702187|88800134|110.18000000|0.90761603|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:24|0.702187|88800135|110.18000000|1.24304208|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:31|0.160235|88800136|110.20000000|4.45037635|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:32|0.420107|88800137|110.17000000|0.38955676|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:33|0.543958|88800138|110.15000000|0.03401956|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:36|0.132692|88800139|110.16000000|0.20401982|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:39|0.749353|88800140|110.16000000|0.37729135|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:39|0.749353|88800141|110.16000000|0.02422130|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:39|0.749353|88800142|110.16000000|0.20202781|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:42|0.753146|88800143|110.17000000|0.09039933|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:53|0.670928|88800144|110.16000000|0.28607817|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:53|0.670928|88800145|110.16000000|0.23269018|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:53|0.911267|88800146|110.16000000|0.04480312|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:59|0.64165|88800147|110.15000000|0.08789204|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:07|0.668176|88800148|110.16000000|30.55077000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:07|0.668176|88800149|110.16000000|0.15056053|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:07|0.822331|88800150|110.17000000|1.51996735|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:09|0.409256|88800151|110.17000000|0.02529391|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:12|0.372365|88800152|110.14000000|2.87904497|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:12|0.372365|88800153|110.13000000|1.56484550|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:16|0.137969|88800154|110.17000000|62.18994941|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:16|0.279797|88800155|110.18000000|10.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:18|0.606246|88800156|110.21000000|1.36213101|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:26|0.116585|88800157|110.16000000|0.16711651|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:26|0.338503|88800158|110.16000000|0.04349984|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:28|0.092624|88800159|110.16000000|0.00903254|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:28|0.342488|88800160|110.16000000|0.43345562|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:31|0.506388|88800161|110.15000000|1.13899423|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.532361|88800162|110.13000000|1.40000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.599865|88800163|110.11000000|13.50000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.599865|88800164|110.11000000|5.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:36|0.099001|88800165|110.12000000|5.72410000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:36|0.119168|88800166|110.12000000|5.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:36|0.12707|88800167|110.12000000|11.33504000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:37|0.942789|88800168|110.14000000|0.10699420|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:38|0.06348|88800169|110.14000000|0.02470573|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:38|0.978105|88800170|110.10000000|0.71264480|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:38|0.978105|88800171|110.09000000|4.45059643|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:38|0.978105|88800172|110.08000000|4.85013376|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:39|0.794239|88800173|110.13000000|0.29522665|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:42|0.502215|88800174|110.13000000|0.83098867|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:42|0.502215|88800175|110.14000000|0.16986739|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:42|0.502215|88800176|110.14000000|0.90795596|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:42|0.502215|88800177|110.14000000|2.19036945|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:43|0.481227|88800178|110.12000000|0.23009771|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:55|0.39931|88800179|110.11000000|0.67796610|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:56|0.488305|88800180|110.10000000|0.50000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:05|0.673755|88800181|110.08000000|0.86822400|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:16|0.840214|88800182|110.09000000|0.83329200|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:19|0.269857|88800183|110.12000000|0.59873819|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:19|0.269857|88800184|110.12000000|0.90799718|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:19|0.269857|88800185|110.12000000|2.68605184|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:19|0.269857|88800186|110.13000000|0.26074914|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:19|0.269857|88800187|110.13000000|0.29936909|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:19|0.269857|88800188|110.13000000|2.37564430|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:33|0.773575|88800189|110.14000000|0.49140024|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:36|0.309713|88800190|110.13000000|0.86537770|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:36|0.309713|88800191|110.13000000|0.01110600|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:36|0.854979|88800192|110.14000000|35.42499307|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.501292|88800193|110.13000000|0.98633158|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.501292|88800194|110.13000000|0.31716842|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.563179|88800195|110.10000000|0.72615842|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.563179|88800196|110.10000000|3.03444064|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.563179|88800197|110.10000000|1.40000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.57682|88800198|110.10000000|3.10441338|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.57682|88800199|110.09000000|3.84481237|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.579532|88800200|110.09000000|9.55518763|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.579532|88800201|110.09000000|3.10441338|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.579532|88800202|110.08000000|5.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.579532|88800203|110.07000000|0.73561699|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.579532|88800204|110.07000000|22.69029115|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.579532|88800205|110.07000000|11.10000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.599811|88800206|110.06000000|13.30000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.653891|88800207|110.09000000|0.81543125|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.79513|88800208|110.09000000|0.81478154|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.924168|88800209|110.07000000|0.91238708|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.944551|88800210|110.06000000|0.93927432|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.354519|88800211|110.04000000|8.92220000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.507316|88800212|110.03000000|5.31050000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.882887|88800213|110.02000000|8.35150000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.178822|88800214|110.02000000|0.00005660|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.178822|88800215|110.00000000|3.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.178822|88800216|110.00000000|1.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.178822|88800217|110.00000000|2.39834340|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.264633|88800218|109.99000000|2.16673037|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:43|0.646212|88800219|110.02000000|1.75150000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:43|0.74206|88800220|110.02000000|0.68064125|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:43|0.74206|88800221|110.03000000|0.24735875|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:43|0.748365|88800222|110.03000000|5.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:43|0.794496|88800223|110.03000000|0.02868686|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:43|0.794496|88800224|110.05000000|0.17131314|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:43|0.983314|88800225|110.04000000|2.79496526|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:44|0.168435|88800226|110.04000000|1.28610000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:44|0.188513|88800227|110.04000000|0.00000432|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:44|0.386464|88800228|110.05000000|3.57961694|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:44|0.386464|88800229|110.05000000|8.36200898|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:44|0.564869|88800230|110.07000000|1.76000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:44|0.593359|88800231|110.07000000|0.00785186|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:44|0.816499|88800232|110.08000000|0.47954947|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:47|0.014617|88800233|110.09000000|4.09570000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:47|0.014745|88800234|110.09000000|4.23304896|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:47|0.014745|88800235|110.09000000|0.76695104|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:48|0.532682|88800236|110.13000000|0.04451873|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:49|0.936481|88800237|110.14000000|0.10399289|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:53|0.669531|88800238|110.12000000|0.66203247|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:57|0.676685|88800239|110.13000000|2.12365056|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:57|0.676685|88800240|110.13000000|1.95000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:57|0.676685|88800241|110.14000000|0.39893740|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:04|0.539716|88800242|110.10000000|0.73819389|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:04|0.539716|88800243|110.10000000|0.35327132|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:04|0.539716|88800244|110.09000000|0.24247579|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:08|0.627657|88800245|110.13000000|0.31340689|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:08|0.627657|88800246|110.13000000|0.55539899|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:08|0.786554|88800247|110.13000000|0.03738750|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:08|0.786554|88800248|110.13000000|0.50480303|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:12|0.835904|88800249|110.11000000|0.05430037|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:14|0.507115|88800250|110.08000000|15.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:14|0.507115|88800251|110.06000000|3.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:14|0.507115|88800252|110.05000000|0.27873779|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:14|0.51147|88800253|110.05000000|9.34078477|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:14|0.51147|88800254|110.05000000|5.31050000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:14|0.51147|88800255|110.05000000|13.80000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:14|0.51147|88800256|110.05000000|18.16570300|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:28|0.665666|88800257|110.07000000|0.50000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:28|0.776627|88800258|110.09000000|0.02645403|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:28|0.776627|88800259|110.09000000|0.07807280|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:28|0.946155|88800260|110.09000000|0.13752975|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:29|0.010304|88800261|110.10000000|0.18359892|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:30|0.76607|88800262|110.11000000|0.43404638|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:32|0.179791|88800263|110.05000000|1.19812111|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:39|0.577671|88800264|110.09000000|0.25318538|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:39|0.948758|88800265|110.09000000|0.39847706|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:39|0.948758|88800266|110.09000000|2.65732071|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:41|0.885775|88800267|110.07000000|0.65186522|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:41|0.885775|88800268|110.06000000|3.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:41|0.885775|88800269|110.06000000|7.65038976|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:41|0.885775|88800270|110.05000000|8.97093184|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:41|0.885775|88800271|110.04000000|1.40000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:41|0.885775|88800272|110.03000000|8.90488320|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:41|0.885775|88800273|110.02000000|7.15511033|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:42|0.386299|88800274|110.07000000|6.67038592|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:42|0.386299|88800275|110.07000000|15.47743769|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:47|0.762277|88800276|110.07000000|0.33360312|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:50|0.143649|88800277|110.06000000|1.65620000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:50|0.159271|88800278|110.06000000|1.65620000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:56|0.903412|88800279|110.05000000|0.65096521|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:58|0.631519|88800280|110.06000000|0.04484383|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:01|0.100878|88800281|110.05000000|0.71279832|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:02|0.915601|88800282|110.05000000|0.53352922|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:08|0.224451|88800283|110.04000000|0.08150100|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:16|0.801167|88800284|110.07000000|0.12215162|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:19|0.687918|88800285|110.06000000|0.47025210|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:21|0.339498|88800286|110.05000000|0.66030000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:37|0.394871|88800287|110.14000000|0.21236608|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:43|0.089142|88800288|110.14000000|0.08144180|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:45|0.849522|88800289|110.12000000|1.25516677|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:46|0.149342|88800290|110.14000000|1.82436285|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:52|0.735018|88800291|110.12000000|3.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:56|0.6624|88800292|110.10000000|5.33261326|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:06|0.149193|88800293|110.10000000|9.04571290|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:10|0.614579|88800294|110.14000000|13.04182567|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:10|0.614579|88800295|110.15000000|0.10096848|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:10|0.614579|88800296|110.15000000|17.53253586|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:11|0.618638|88800297|110.15000000|0.60372837|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:13|0.110956|88800298|110.15000000|0.01232099|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:13|0.110956|88800299|110.15000000|0.59618177|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:13|0.110956|88800300|110.16000000|0.67554702|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:13|0.451222|88800301|110.16000000|25.15670000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:13|0.484628|88800302|110.16000000|0.00008298|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:18|0.706134|88800303|110.25000000|0.16557520|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:21|0.189496|88800304|110.19000000|0.33413284|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:24|0.881081|88800305|110.19000000|0.31353315|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:25|0.781745|88800306|110.19000000|5.00000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:25|0.781745|88800307|110.19000000|8.19040000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:25|0.781745|88800308|110.18000000|8.62582976|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:25|0.781745|88800309|110.18000000|13.70000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:25|0.781745|88800310|110.18000000|1.40000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:26|0.701942|88800311|110.19000000|0.03561932|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:34|0.725624|88800312|110.18000000|0.80558084|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:34|0.725624|88800313|110.19000000|1.06280652|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:38|0.058867|88800314|110.19000000|0.44705584|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:39|0.530619|88800315|110.18000000|0.61519234|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:39|0.530619|88800316|110.19000000|3.16173222|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:42|0.64831|88800317|110.19000000|0.21229725|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:58|0.760046|88800318|110.18000000|2.48298453|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:58|0.760046|88800319|110.16000000|1.39773244|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:58|0.760046|88800320|110.15000000|1.07774857|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:00|0.690473|88800321|110.19000000|0.34326462|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:16|0.226915|88800322|110.19000000|0.20000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:16|0.262861|88800323|110.19000000|14.34724007|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:16|0.262861|88800324|110.19000000|17.90512000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:16|0.262861|88800325|110.19000000|21.24833000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:16|0.274113|88800326|110.22000000|4.03416779|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:16|0.899016|88800327|110.24000000|0.45328509|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:16|0.971746|88800328|110.24000000|0.00907523|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:17|0.912852|88800329|110.23000000|0.20000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:17|0.92984|88800330|110.23000000|19.76883000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:21|0.697655|88800331|110.26000000|0.08140485|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:22|0.87132|88800332|110.28000000|0.38455744|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:23|0.261403|88800333|110.24000000|0.06827488|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:25|0.438676|88800334|110.26000000|0.10599556|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.22509|88800335|110.24000000|1.33170000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.225184|88800336|110.24000000|0.00002512|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.298774|88800337|110.23000000|0.94528746|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:33|0.186053|88800338|110.24000000|3.73429222|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:34|0.725136|88800339|110.28000000|0.82437441|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:38|0.108562|88800340|110.26000000|0.80912750|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:38|0.108562|88800341|110.25000000|3.34416843|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:38|0.736746|88800342|110.25000000|13.50000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:38|0.763872|88800343|110.27000000|8.15751616|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:38|0.763872|88800344|110.27000000|0.49975800|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:38|0.763872|88800345|110.28000000|7.57844352|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:38|0.763872|88800346|110.28000000|5.31050000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:38|0.763872|88800347|110.29000000|23.63342753|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:39|0.204005|88800348|110.26000000|0.12193003|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:51|0.557332|88800349|110.27000000|0.46927134|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:59|0.979356|88800350|110.26000000|0.99505594|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:59|0.979356|88800351|110.26000000|0.01548750|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:59|0.979356|88800352|110.24000000|0.50059296|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:59|0.979356|88800353|110.24000000|0.04505566|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:16:00|0.297839|88800354|110.25000000|0.00574256|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:02|0.437072|88800355|110.26000000|0.45126684|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:10|0.450352|88800356|110.26000000|0.02216337|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:11|0.029899|88800357|110.23000000|0.00911587|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:13|0.47526|88800358|110.24000000|0.40289029|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:14|0.017804|88800359|110.23000000|0.23301587|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:16|0.07266|88800360|110.23000000|4.76698413|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:16|0.07266|88800361|110.23000000|1.40000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:16|0.07266|88800362|110.22000000|2.08301587|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:18|0.556383|88800363|110.23000000|0.35833935|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:18|0.556383|88800364|110.23000000|0.00494162|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:18|0.556383|88800365|110.23000000|0.00558841|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:18|0.556383|88800366|110.24000000|0.17657352|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:19|0.66638|88800367|110.21000000|0.24755080|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:29|0.885318|88800368|110.25000000|0.27510000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:37|0.040801|88800369|110.24000000|0.02100422|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:41|0.520108|88800370|110.21000000|0.29208999|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:43|0.055923|88800371|110.22000000|0.62650850|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:43|0.055923|88800372|110.21000000|1.88187352|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:43|0.755473|88800373|110.24000000|0.02396059|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:47|0.889949|88800374|110.23000000|0.09496706|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:47|0.889949|88800375|110.24000000|0.17405663|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:52|0.272529|88800376|110.21000000|0.18143881|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:53|0.785426|88800377|110.23000000|0.79852912|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:57|0.235068|88800378|110.24000000|0.09498269|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:57|0.235068|88800379|110.24000000|0.08080007|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:57|0.235068|88800380|110.24000000|4.27096030|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.000705|88800381|110.21000000|11.19704688|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.060293|88800382|110.20000000|2.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.060293|88800383|110.20000000|8.16163416|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.060293|88800384|110.20000000|15.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.119839|88800385|110.19000000|5.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.142323|88800386|110.18000000|0.90714261|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.142431|88800387|110.18000000|12.79285739|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.170245|88800388|110.18000000|0.90714261|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.182922|88800389|110.18000000|0.90714261|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.193592|88800390|110.18000000|0.90714261|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.20303|88800391|110.18000000|0.90714261|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.240377|88800392|110.18000000|14.51840055|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.240999|88800393|110.18000000|0.00000001|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:05|0.756899|88800394|110.14000000|0.01232058|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.835719|88800395|110.15000000|1.26840000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.887048|88800396|110.14000000|1.95430000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.897078|88800397|110.14000000|11.73330000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:11|0.385593|88800398|110.16000000|0.17843166|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:17|0.376349|88800399|110.12000000|2.96534876|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:23|0.400649|88800400|110.15000000|0.02666171|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:24|0.069773|88800401|110.15000000|0.10919365|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:24|0.069773|88800402|110.16000000|0.01747260|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:25|0.292181|88800403|110.14000000|0.21231653|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:28|0.30818|88800404|110.16000000|0.59877554|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:28|0.30818|88800405|110.16000000|1.39448256|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:28|0.354539|88800406|110.17000000|0.31186226|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:28|0.354539|88800407|110.17000000|0.30437757|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:28|0.388412|88800408|110.18000000|9.55250755|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:39|0.307073|88800409|110.20000000|0.43365236|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:42|0.558097|88800410|110.20000000|0.22582189|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:45|0.269319|88800411|110.21000000|0.25290968|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:48|0.384039|88800412|110.18000000|0.51654481|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:48|0.585154|88800413|110.21000000|1.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:50|0.05566|88800414|110.19000000|0.03975313|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:50|0.951636|88800415|110.21000000|1.54643057|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:53|0.007874|88800416|110.20000000|1.53700000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:54|0.630923|88800417|110.20000000|0.44073962|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:54|0.630923|88800418|110.21000000|0.84418861|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:54|0.762206|88800419|110.20000000|0.30493718|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:54|0.762206|88800420|110.21000000|0.16463222|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:18:00|0.128529|88800421|110.19000000|0.05503905|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:18:00|0.896446|88800422|110.19000000|0.00900000|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:02|0.867836|88800423|110.21000000|1.76116978|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:04|0.890553|88800424|110.21000000|2.44268611|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:04|0.890553|88800425|110.22000000|3.09592423|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:05|0.067112|88800426|110.23000000|0.12838495|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:05|0.067112|88800427|110.23000000|0.06987970|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:08|0.259908|88800428|110.24000000|0.12194901|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:11|0.278576|88800429|110.23000000|0.75820000|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:13|0.654046|88800430|110.24000000|1.05641830|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:17|0.545499|88800431|110.24000000|0.85828086|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:18|0.840643|88800432|110.24000000|3.69239153|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:18|0.840951|88800433|110.25000000|18.14787900|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:18|0.844681|88800434|110.25000000|1.09219513|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:24|0.752363|88800435|110.24000000|0.90708090|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:24|0.888904|88800436|110.22000000|0.45346978|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:26|0.232448|88800437|110.25000000|0.77404714|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:26|0.232448|88800438|110.26000000|1.00460336|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:28|0.961478|88800439|110.24000000|0.71919007|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:28|0.961478|88800440|110.24000000|0.90710993|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:29|0.847992|88800441|110.24000000|0.51238204|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:29|0.847992|88800442|110.25000000|1.37068776|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:29|0.847992|88800443|110.25000000|2.56367326|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:30|0.918969|88800444|110.22000000|0.94910617|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:30|0.938808|88800445|110.21000000|34.10892395|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:30|0.970651|88800446|110.20000000|22.73080000|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:34|0.063725|88800447|110.19000000|2.22337664|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:34|0.063725|88800448|110.19000000|0.37982212|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:35|0.138677|88800449|110.17000000|0.17308083|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:37|0.65771|88800450|110.17000000|0.02666762|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:45|0.919396|88800451|110.19000000|0.48623884|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:45|0.919396|88800452|110.20000000|0.00161656|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:56|0.058545|88800453|110.19000000|0.40631688|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:59|0.944978|88800454|110.22000000|0.31167758|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:18:59|0.944978|88800455|110.22000000|1.46717769|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:07|0.888492|88800456|110.22000000|0.51238204|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:07|0.888492|88800457|110.23000000|0.29734041|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:07|0.888492|88800458|110.23000000|0.01238919|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:07|0.888492|88800459|110.23000000|0.04614237|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:13|0.554801|88800460|110.19000000|0.03933149|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:16|0.593922|88800461|110.21000000|0.08822738|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:16|0.593922|88800462|110.21000000|2.08190716|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:25|0.174081|88800463|110.22000000|1.00000000|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:27|0.988285|88800464|110.22000000|0.76610000|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:28|0.01387|88800465|110.22000000|0.00006930|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:28|0.01387|88800466|110.22000000|0.05573070|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:28|0.041192|88800467|110.22000000|0.00002163|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:28|0.041192|88800468|110.22000000|0.05527837|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:28|0.894151|88800469|110.22000000|0.05420000|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:28|0.894151|88800470|110.23000000|0.28559018|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:29|0.071028|88800471|110.21000000|0.90430000|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:30|0.178113|88800472|110.20000000|0.55822173|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:30|0.178113|88800473|110.21000000|0.15387516|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:30|0.178113|88800474|110.21000000|0.38750579|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:31|0.876084|88800475|110.21000000|2.66843907|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:34|0.290222|88800476|110.22000000|1.11121042|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:38|0.997306|88800477|110.20000000|0.06811850|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:44|0.978161|88800478|110.22000000|0.11293559|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:47|0.469384|88800479|110.18000000|5.00000000|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:51|0.089313|88800480|110.19000000|0.15881526|2
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:52|0.808094|88800481|110.20000000|0.23223665|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:52|0.808094|88800482|110.21000000|1.47795671|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:53|0.913813|88800483|110.21000000|0.08139007|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:57|0.130602|88800484|110.21000000|0.14905723|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:57|0.130602|88800485|110.21000000|0.07670491|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:19:57|0.130602|88800486|110.22000000|1.07638256|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:20:01|0.928441|88800487|110.21000000|0.20019141|0
1645388403|2022-02-20 20:20:03|2022-02-20 20:20:01|0.928441|88800488|110.22000000|0.44988789|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:11|0.758835|88800489|110.22000000|1.16910626|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:13|0.48907|88800490|110.22000000|0.34315542|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:14|0.707765|88800491|110.22000000|16.83049700|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:14|0.718928|88800492|110.22000000|5.32766082|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:14|0.738257|88800493|110.22000000|16.66358446|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:16|0.725606|88800494|110.30000000|3.50997583|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:16|0.725606|88800495|110.30000000|1.49002417|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:18|0.150964|88800496|110.34000000|0.29562049|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:18|0.150964|88800497|110.34000000|0.39276274|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:20|0.886067|88800498|110.34000000|0.01231752|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:20|0.886067|88800499|110.34000000|0.55858951|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:23|0.371477|88800500|110.28000000|0.08554761|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:26|0.5247|88800501|110.26000000|0.19155598|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:27|0.490174|88800502|110.29000000|1.43189368|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:36|0.293581|88800503|110.25000000|0.60321711|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:40|0.666558|88800504|110.24000000|0.00714803|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:42|0.171395|88800505|110.28000000|0.36087583|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:44|0.988531|88800506|110.29000000|8.83263876|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:47|0.891969|88800507|110.29000000|0.08133104|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:48|0.165658|88800508|110.29000000|24.07421020|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:48|0.165658|88800509|110.29000000|12.19471266|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:48|0.262892|88800510|110.29000000|5.33422613|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:48|0.495806|88800511|110.29000000|0.43314121|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:48|0.499766|88800512|110.29000000|4.42766000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:53|0.905897|88800513|110.31000000|0.60182279|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:53|0.905897|88800514|110.31000000|8.46977721|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:54|0.743797|88800515|110.28000000|0.02011095|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:57|0.431874|88800516|110.30000000|0.16535002|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:58|0.911713|88800517|110.28000000|5.33535616|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:02|0.044524|88800518|110.32000000|0.90120000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:02|0.34862|88800519|110.31000000|0.49730000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:06|0.098203|88800520|110.31000000|0.16529007|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:06|0.548871|88800521|110.31000000|0.23457443|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:08|0.456387|88800522|110.30000000|0.63147411|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:08|0.82685|88800523|110.27000000|0.01764475|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:09|0.0459|88800524|110.32000000|3.72772965|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:15|0.152713|88800525|110.34000000|1.01251777|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:15|0.683653|88800526|110.32000000|0.01157401|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:19|0.243899|88800527|110.34000000|1.98748223|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:19|0.243899|88800528|110.34000000|2.45593985|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:19|0.305102|88800529|110.34000000|0.29775879|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:22|0.544364|88800530|110.34000000|0.69392529|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:25|0.392831|88800531|110.34000000|4.85959787|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:27|0.693353|88800532|110.34000000|2.59139419|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:32|0.008029|88800533|110.34000000|2.68761759|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:35|0.628169|88800534|110.34000000|18.54615035|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:35|0.628169|88800535|110.34000000|26.22172000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:35|0.628169|88800536|110.37000000|5.04383025|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:44|0.265727|88800537|110.41000000|0.87481750|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:58|0.65493|88800538|110.41000000|2.12518250|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:58|0.65493|88800539|110.42000000|6.92917439|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:05|0.108975|88800540|110.38000000|0.45730000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:06|0.15518|88800541|110.40000000|0.33713376|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:06|0.15518|88800542|110.41000000|0.56407525|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:07|0.800901|88800543|110.38000000|0.14167502|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:07|0.800901|88800544|110.38000000|0.11002498|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:08|0.602782|88800545|110.34000000|7.65542332|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:08|0.845859|88800546|110.36000000|0.21187424|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:15|0.71418|88800547|110.35000000|0.73380000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:15|0.728184|88800548|110.35000000|0.00005171|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:15|0.728184|88800549|110.34000000|9.10680960|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:16|0.885114|88800550|110.33000000|0.90148346|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:16|0.885114|88800551|110.33000000|0.86258021|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:16|0.885114|88800552|110.33000000|2.00471608|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:16|0.885114|88800553|110.33000000|0.90619725|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:19|0.309183|88800554|110.33000000|0.08763331|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:20|0.116577|88800555|110.33000000|0.51420000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:20|0.141165|88800556|110.33000000|0.32347249|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:20|0.141165|88800557|110.34000000|0.63676721|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:20|0.141165|88800558|110.35000000|0.64727449|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:20|0.141165|88800559|110.35000000|0.84734719|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:20|0.141165|88800560|110.36000000|0.43559351|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:20|0.141165|88800561|110.36000000|0.06500831|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:20|0.141165|88800562|110.36000000|0.09394504|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:20|0.141165|88800563|110.36000000|15.92059176|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:26|0.807915|88800564|110.35000000|0.12181954|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:32|0.232728|88800565|110.35000000|0.20157055|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:32|0.232728|88800566|110.35000000|0.32338876|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:32|0.232728|88800567|110.36000000|0.80141877|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:32|0.232728|88800568|110.37000000|0.00545457|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:32|0.462407|88800569|110.35000000|0.44110000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:33|0.094493|88800570|110.37000000|0.10377615|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:38|0.242776|88800571|110.34000000|0.27752647|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:41|0.492254|88800572|110.36000000|0.00504526|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:42|0.762131|88800573|110.38000000|1.08376245|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:44|0.449079|88800574|110.35000000|0.83460000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:56|0.115618|88800575|110.35000000|0.33926686|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:00|0.953156|88800576|110.34000000|0.01812579|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:06|0.696393|88800577|110.34000000|0.04412902|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:06|0.696393|88800578|110.34000000|0.17689744|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:17|0.221228|88800579|110.36000000|0.06452867|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:18|0.458821|88800580|110.36000000|0.22329310|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:24|0.121174|88800581|110.41000000|0.16688936|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:25|0.307148|88800582|110.37000000|2.06430000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:27|0.38831|88800583|110.37000000|0.01028013|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:28|0.953618|88800584|110.39000000|0.17420997|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:29|0.320506|88800585|110.39000000|0.09475998|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:32|0.139705|88800586|110.37000000|0.11500000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:37|0.690345|88800587|110.41000000|0.33308964|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:37|0.690345|88800588|110.41000000|3.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:37|0.690345|88800589|110.41000000|0.04694499|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:37|0.690345|88800590|110.42000000|18.11975500|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:37|0.690345|88800591|110.43000000|1.08243394|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:37|0.690345|88800592|110.44000000|21.81611263|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:37|0.752056|88800593|110.43000000|1.37010608|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:40|0.566523|88800594|110.43000000|0.03552086|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:41|0.027561|88800595|110.41000000|1.53711107|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:46|0.285743|88800596|110.41000000|1.36287553|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:46|0.285743|88800597|110.41000000|0.03232447|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:46|0.312778|88800598|110.41000000|0.00003326|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:46|0.312778|88800599|110.41000000|0.61836674|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:46|0.340078|88800600|110.41000000|0.61067000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:53|0.901645|88800601|110.37000000|0.94380000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:58|0.476717|88800602|110.38000000|0.02662919|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:08|0.459145|88800603|110.36000000|0.20986284|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:12|0.493026|88800604|110.36000000|0.30936867|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:12|0.493026|88800605|110.38000000|0.39889530|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:14|0.629775|88800606|110.36000000|0.31933656|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:14|0.629775|88800607|110.36000000|0.01385934|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:14|0.629775|88800608|110.38000000|0.34248159|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:14|0.815873|88800609|110.38000000|1.04029496|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:18|0.615107|88800610|110.37000000|0.07907671|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:18|0.615107|88800611|110.38000000|0.03953835|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:18|0.615107|88800612|110.38000000|0.74838015|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:18|0.750473|88800613|110.39000000|0.46431115|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:20|0.707673|88800614|110.35000000|0.18790000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:21|0.043521|88800615|110.34000000|1.00000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:22|0.081405|88800616|110.32000000|7.67920743|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:27|0.482523|88800617|110.33000000|0.08881927|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:32|0.922005|88800618|110.32000000|5.62079257|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:32|0.922005|88800619|110.32000000|3.28870743|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:32|0.986599|88800620|110.31000000|0.86399515|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:32|0.986599|88800621|110.30000000|5.00000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:33|0.989655|88800622|110.30000000|0.01000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:35|0.705781|88800623|110.30000000|0.03529851|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:35|0.828538|88800624|110.30000000|0.03551995|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.134861|88800625|110.29000000|0.50000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.306132|88800626|110.25000000|4.11125697|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.306132|88800627|110.25000000|3.00000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:46|0.12567|88800628|110.25000000|0.02665345|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.135649|88800629|110.25000000|1.77646105|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:53|0.230387|88800630|110.27000000|0.36093332|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:53|0.77908|88800631|110.26000000|0.16698015|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:54|0.941153|88800632|110.27000000|0.25268039|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:55|0.355179|88800633|110.27000000|0.86698434|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:55|0.488161|88800634|110.27000000|0.02365873|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:56|0.339599|88800635|110.25000000|0.01540134|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:56|0.999653|88800636|110.27000000|3.40109248|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:57|0.668138|88800637|110.27000000|0.86651274|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:57|0.940889|88800638|110.27000000|0.02462106|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:03|0.631316|88800639|110.23000000|0.12368326|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:04|0.960701|88800640|110.26000000|1.19754700|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:05|0.039825|88800641|110.26000000|0.02080282|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:08|0.183559|88800642|110.25000000|0.12072875|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:10|0.614604|88800643|110.25000000|0.21214323|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:16|0.080062|88800644|110.25000000|0.02954510|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:16|0.080062|88800645|110.25000000|0.10575122|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:16|0.080062|88800646|110.25000000|0.20240061|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:16|0.080062|88800647|110.25000000|9.66230307|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:16|0.083734|88800648|110.25000000|14.54580000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:16|0.586582|88800649|110.25000000|0.00002693|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:16|0.586582|88800650|110.26000000|0.01801477|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:16|0.598919|88800651|110.26000000|32.23927523|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:16|0.641454|88800652|110.28000000|0.31000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:16|0.697292|88800653|110.28000000|0.00001700|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:18|0.069703|88800654|110.30000000|1.30167230|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:18|0.86137|88800655|110.30000000|10.19066770|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:18|0.86137|88800656|110.30000000|15.30521999|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:18|0.982833|88800657|110.30000000|0.00000001|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:18|0.982833|88800658|110.32000000|8.74319999|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:20|0.089342|88800659|110.32000000|0.00006467|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:20|0.089342|88800660|110.33000000|0.38807264|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:21|0.701475|88800661|110.34000000|9.05879155|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:24|0.966097|88800662|110.32000000|0.46745567|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:25|0.329645|88800663|110.34000000|0.02432355|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:28|0.490846|88800664|110.34000000|0.09484592|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:31|0.335194|88800665|110.34000000|0.16698015|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:31|0.812775|88800666|110.32000000|0.36093332|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:36|0.245048|88800667|110.30000000|0.51248724|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:36|0.245048|88800668|110.30000000|1.87241447|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:40|0.940574|88800669|110.31000000|0.78348183|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:45|0.287131|88800670|110.33000000|0.05583146|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:45|0.732161|88800671|110.31000000|0.13056460|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:45|0.732161|88800672|110.30000000|0.86943540|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:47|0.435979|88800673|110.30000000|4.55569027|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:51|0.579886|88800674|110.31000000|0.33796619|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:51|0.579886|88800675|110.32000000|0.31101706|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:51|0.579886|88800676|110.32000000|0.26153973|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:56|0.792475|88800677|110.31000000|0.22143979|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:56|0.846613|88800678|110.34000000|0.85912883|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:56|0.846613|88800679|110.35000000|18.13065900|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:56|0.846613|88800680|110.36000000|5.31050000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:03|0.0087|88800681|110.35000000|0.10381378|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:03|0.273137|88800682|110.35000000|0.75608240|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:03|0.273137|88800683|110.37000000|0.55351211|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:25|0.842336|88800684|110.40000000|0.05686129|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:27|0.895211|88800685|110.40000000|0.95496895|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:28|0.520509|88800686|110.40000000|0.08125000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:31|0.195501|88800687|110.37000000|0.04271140|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:35|0.578072|88800688|110.35000000|0.01628045|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:36|0.670926|88800689|110.34000000|0.16532758|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:36|0.804026|88800690|110.36000000|0.91745328|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:45|0.499575|88800691|110.34000000|0.78949228|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:45|0.499575|88800692|110.34000000|0.21050772|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:46|0.347724|88800693|110.32000000|6.50891264|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:51|0.212594|88800694|110.36000000|0.27327793|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:53|0.751666|88800695|110.36000000|0.47740993|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:53|0.751666|88800696|110.36000000|0.03646242|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:56|0.137769|88800697|110.35000000|0.47740993|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:56|0.137769|88800698|110.36000000|5.11872718|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:56|0.137769|88800699|110.36000000|0.17375817|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:56|0.137769|88800700|110.36000000|1.73097539|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:56|0.137769|88800701|110.37000000|1.38140343|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:57|0.62604|88800702|110.36000000|3.10847250|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:58|0.250645|88800703|110.36000000|0.03554125|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:01|0.531423|88800704|110.37000000|0.28858155|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:04|0.560735|88800705|110.35000000|0.77531775|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:04|0.560735|88800706|110.34000000|0.77911934|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:04|0.560735|88800707|110.34000000|0.90626911|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:04|0.560735|88800708|110.34000000|1.63141059|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:04|0.560735|88800709|110.34000000|0.47340118|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:05|0.754882|88800710|110.30000000|0.22071066|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:05|0.754882|88800711|110.30000000|50.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:05|0.754882|88800712|110.29000000|5.31050000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:05|0.754882|88800713|110.29000000|0.21188223|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:06|0.981196|88800714|110.30000000|2.08137976|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:06|0.981196|88800715|110.31000000|3.06210513|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:07|0.028927|88800716|110.29000000|0.50360773|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:07|0.028927|88800717|110.28000000|1.87407913|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:07|0.028927|88800718|110.28000000|1.12081980|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:07|0.028927|88800719|110.27000000|6.49839334|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:08|0.088422|88800720|110.27000000|0.03614785|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:14|0.128444|88800721|110.26000000|0.54474026|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:14|0.128444|88800722|110.25000000|3.86758025|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:20|0.826636|88800723|110.25000000|0.09059202|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:24|0.056285|88800724|110.27000000|1.55077276|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:24|0.056285|88800725|110.28000000|0.67173122|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:24|0.494785|88800726|110.29000000|0.43286648|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:28|0.130474|88800727|110.26000000|0.03582462|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:28|0.583669|88800728|110.26000000|0.21211572|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:30|0.449167|88800729|110.26000000|0.28858155|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:39|0.0001|88800730|110.28000000|0.00997732|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:40|0.415865|88800731|110.29000000|0.37450000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:45|0.703289|88800732|110.21000000|3.17673655|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:56|0.638027|88800733|110.27000000|3.15857641|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:02|0.918215|88800734|110.28000000|0.27355843|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:16|0.365901|88800735|110.25000000|0.00899317|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:19|0.841953|88800736|110.27000000|0.43314121|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:23|0.7521|88800737|110.27000000|0.09030917|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:25|0.945091|88800738|110.27000000|0.52030915|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:25|0.945091|88800739|110.28000000|1.25709452|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:26|0.619789|88800740|110.27000000|0.04312428|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:38|0.868831|88800741|110.27000000|0.18144704|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:42|0.858857|88800742|110.27000000|0.17642529|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:42|0.858857|88800743|110.28000000|0.20056716|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:42|0.858857|88800744|110.28000000|0.49816418|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:45|0.436997|88800745|110.28000000|2.60251259|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:45|0.80027|88800746|110.27000000|0.11268886|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:45|0.80027|88800747|110.28000000|0.00921906|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:52|0.959862|88800748|110.26000000|0.11137848|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:52|0.959862|88800749|110.27000000|2.05740069|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:59|0.416259|88800750|110.26000000|0.81359823|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:59|0.416259|88800751|110.26000000|0.71577711|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:03|0.840424|88800752|110.24000000|13.80000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:05|0.417938|88800753|110.24000000|0.49752263|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:05|0.417938|88800754|110.25000000|0.19723378|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:11|0.540683|88800755|110.24000000|0.49752264|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:11|0.540683|88800756|110.25000000|6.20494912|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:11|0.540683|88800757|110.25000000|3.00401127|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:11|0.933973|88800758|110.21000000|5.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:11|0.934095|88800759|110.21000000|8.40000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.177678|88800760|110.16000000|0.19335931|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:19|0.155972|88800761|110.17000000|0.78190000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:21|0.471828|88800762|110.18000000|0.43329836|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:21|0.566336|88800763|110.15000000|3.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.350598|88800764|110.10000000|0.39251105|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.350598|88800765|110.10000000|1.84684379|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.376428|88800766|110.09000000|30.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.410418|88800767|110.09000000|2.14116315|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.307735|88800768|110.05000000|6.69754560|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.319952|88800769|110.04000000|6.67807296|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.319952|88800770|110.03000000|5.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.319952|88800771|110.02000000|5.66648380|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.613816|88800772|110.03000000|0.65720000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:24|0.51626|88800773|110.07000000|6.27450000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:24|0.652791|88800774|110.08000000|1.29990000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:26|0.234411|88800775|110.11000000|0.42902941|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:28|0.237583|88800776|110.11000000|0.46939903|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:28|0.510125|88800777|110.11000000|0.46965463|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:28|0.860887|88800778|110.09000000|1.17237475|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:28|0.860887|88800779|110.08000000|0.56543529|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:28|0.860887|88800780|110.08000000|6.94811694|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:28|0.877147|88800781|110.09000000|0.30537540|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:28|0.877147|88800782|110.08000000|3.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.828308|88800783|110.05000000|3.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.828308|88800784|110.04000000|5.31050000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.828308|88800785|110.04000000|16.05955517|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:36|0.540917|88800786|110.04000000|8.63742604|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:36|0.769864|88800787|110.00000000|0.32511000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:37|0.891162|88800788|110.01000000|11.45920000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:40|0.632419|88800789|109.99000000|0.22000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:43|0.513941|88800790|110.02000000|0.97970000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:43|0.598242|88800791|110.02000000|0.00002336|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:43|0.598242|88800792|110.03000000|1.32747721|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:45|0.034616|88800793|110.04000000|0.08141277|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:47|0.035673|88800794|110.04000000|0.52355452|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:47|0.466641|88800795|110.04000000|0.21258665|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:47|0.9198|88800796|110.04000000|2.83712730|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:47|0.988794|88800797|110.04000000|4.13247272|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:49|0.201553|88800798|110.07000000|0.05846185|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:59|0.93344|88800799|110.08000000|0.69603839|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:08|0.574452|88800800|110.01000000|0.58004700|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:11|0.701932|88800801|110.02000000|0.58260000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:14|0.155395|88800802|110.00000000|3.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:16|0.471776|88800803|110.02000000|0.46566139|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:22|0.052909|88800804|110.08000000|0.07582697|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:22|0.052909|88800805|110.09000000|0.00931123|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:29|0.363936|88800806|110.09000000|0.19596749|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:29|0.576587|88800807|110.09000000|0.22992480|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:31|0.579195|88800808|110.09000000|0.58260000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:31|0.579195|88800809|110.10000000|0.29428375|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.334951|88800810|110.06000000|1.45993630|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.334951|88800811|110.05000000|6.04092574|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.391463|88800812|110.03000000|6.55372974|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.400827|88800813|110.03000000|0.24061778|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.400827|88800814|110.02000000|3.55818526|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.400827|88800815|110.02000000|0.73612577|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.400827|88800816|110.02000000|5.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:35|0.010243|88800817|110.04000000|7.26776320|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:38|0.474963|88800818|110.01000000|0.98049499|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:38|0.474963|88800819|110.00000000|0.07392515|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:39|0.561805|88800820|110.05000000|0.03561801|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:41|0.299126|88800821|110.06000000|1.32873104|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:42|0.521392|88800822|110.06000000|0.43392810|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:44|0.111344|88800823|110.06000000|1.07841197|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:44|0.323095|88800824|110.06000000|17.07925692|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:46|0.281654|88800825|110.04000000|0.90432175|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:46|0.281654|88800826|110.03000000|1.79546225|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:46|0.43063|88800827|110.01000000|0.00517758|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:49|0.89254|88800828|110.05000000|0.03625340|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:52|0.452265|88800829|110.02000000|0.83931094|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:52|0.452265|88800830|110.01000000|0.43174310|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:52|0.515887|88800831|110.03000000|0.83464198|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:58|0.675614|88800832|110.02000000|0.09257727|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:02|0.984901|88800833|110.00000000|0.50242902|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:03|0.559115|88800834|110.00000000|0.45417386|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:14|0.867326|88800835|110.04000000|0.29723820|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:14|0.867326|88800836|110.04000000|0.04310785|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:15|0.660476|88800837|110.05000000|1.05787788|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:15|0.71606|88800838|110.05000000|4.98505182|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:15|0.719257|88800839|110.05000000|14.23416030|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:15|0.719257|88800840|110.05000000|0.29723820|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:15|0.719257|88800841|110.05000000|18.34768000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:15|0.719257|88800842|110.05000000|0.27345914|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:17|0.434119|88800843|110.06000000|1.07841197|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:17|0.434119|88800844|110.06000000|0.50522379|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:21|0.87526|88800845|110.10000000|0.25325440|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:23|0.532507|88800846|110.10000000|0.38887796|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:26|0.051368|88800847|110.06000000|1.65997280|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:26|0.051368|88800848|110.06000000|1.08000846|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:33|0.499207|88800849|110.09000000|0.60582062|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:36|0.015065|88800850|110.10000000|0.43379548|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:37|0.891825|88800851|110.07000000|0.01644472|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:38|0.213856|88800852|110.07000000|0.92704274|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:39|0.531258|88800853|110.09000000|0.37066010|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:45|0.549252|88800854|110.07000000|3.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:46|0.448868|88800855|110.07000000|1.05169493|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:48|0.95786|88800856|110.10000000|0.13362606|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:51|0.540127|88800857|110.10000000|14.47000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:51|0.610288|88800858|110.10000000|0.00004610|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:52|0.89176|88800859|110.19000000|0.80010000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:52|0.89176|88800860|110.20000000|18.65690000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.191349|88800861|110.17000000|0.71801492|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.191349|88800862|110.17000000|0.02612561|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.191349|88800863|110.15000000|0.59439304|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.191349|88800864|110.14000000|1.17764552|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.191349|88800865|110.14000000|18.15631800|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.191349|88800866|110.13000000|10.32946087|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:54|0.742341|88800867|110.17000000|1.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:57|0.825752|88800868|110.14000000|0.68377956|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:57|0.825752|88800869|110.13000000|2.58723872|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:59|0.420293|88800870|110.13000000|0.05830628|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:32:01|0.59793|88800871|110.21000000|0.08142017|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:06|0.697467|88800872|110.22000000|0.08142017|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:16|0.109501|88800873|110.25000000|0.68370000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.041839|88800874|110.21000000|0.59693947|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.041839|88800875|110.21000000|34.40306053|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.169828|88800876|110.22000000|1.04155729|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:26|0.239311|88800877|110.17000000|0.90420000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:38|0.294597|88800878|110.16000000|0.90436394|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:38|0.294597|88800879|110.17000000|1.06969078|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:42|0.294701|88800880|110.13000000|0.22131445|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:42|0.327758|88800881|110.13000000|4.68185100|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:44|0.661987|88800882|110.16000000|0.04830456|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:49|0.509676|88800883|110.17000000|0.50987189|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:51|0.495954|88800884|110.18000000|0.21229727|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:54|0.340779|88800885|110.17000000|0.28304285|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:05|0.507785|88800886|110.17000000|0.11298685|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:07|0.020071|88800887|110.14000000|0.73112891|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:07|0.020071|88800888|110.13000000|0.17624170|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:23|0.166229|88800889|110.15000000|0.16722651|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:24|0.912525|88800890|110.19000000|0.03555438|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:35|0.029405|88800891|110.17000000|0.86863532|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:39|0.18252|88800892|110.15000000|0.05583146|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:40|0.977654|88800893|110.13000000|8.52059285|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:40|0.977654|88800894|110.11000000|0.86282748|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:42|0.358032|88800895|110.15000000|0.08899067|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:47|0.271329|88800896|110.14000000|0.08143441|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:56|0.258727|88800897|110.15000000|0.02668178|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:57|0.802912|88800898|110.13000000|1.91240000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:34:00|0.202901|88800899|110.13000000|1.00000000|2
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:08|0.509239|88800900|110.15000000|0.95762676|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:15|0.039059|88800901|110.15000000|0.09033362|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:15|0.088254|88800902|110.15000000|1.30966638|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:15|0.088254|88800903|110.16000000|0.07759315|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:15|0.088254|88800904|110.16000000|0.08127289|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:15|0.088254|88800905|110.16000000|3.75851040|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:15|0.088254|88800906|110.17000000|0.20209223|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:15|0.385724|88800907|110.16000000|0.36680836|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:30|0.251786|88800908|110.11000000|0.11133309|2
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:32|0.373204|88800909|110.17000000|1.40000000|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:37|0.833582|88800910|110.20000000|0.03972361|2
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:37|0.833582|88800911|110.19000000|1.77622954|2
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:55|0.668203|88800912|110.20000000|0.19474614|2
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:57|0.471581|88800913|110.24000000|4.44618817|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:57|0.969508|88800914|110.20000000|1.53663520|2
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:59|0.17402|88800915|110.22000000|0.18247698|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:59|0.17402|88800916|110.23000000|0.15821660|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:59|0.17402|88800917|110.23000000|1.18766464|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:59|0.506013|88800918|110.23000000|0.01696130|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:59|0.506013|88800919|110.23000000|0.15176439|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:59|0.506013|88800920|110.23000000|6.18910656|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:34:59|0.506013|88800921|110.24000000|4.63800561|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:06|0.018367|88800922|110.21000000|0.62400082|2
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:06|0.018367|88800923|110.20000000|3.14269901|2
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:15|0.027405|88800924|110.24000000|18.60849622|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:15|0.027405|88800925|110.24000000|33.65300378|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:15|0.330828|88800926|110.24000000|5.00000000|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:15|0.363461|88800927|110.24000000|5.08199622|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:15|0.363461|88800928|110.24000000|25.73853370|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:15|0.369897|88800929|110.24000000|13.19103630|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:16|0.210234|88800930|110.29000000|0.16542501|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:17|0.553189|88800931|110.32000000|0.86698434|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:21|0.054757|88800932|110.30000000|0.15235867|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:25|0.88702|88800933|110.28000000|0.50076061|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:29|0.471423|88800934|110.26000000|0.08047182|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:37|0.965205|88800935|110.32000000|2.66638885|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:38|0.222253|88800936|110.29000000|0.67870000|2
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:38|0.287081|88800937|110.28000000|1.53500000|2
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:40|0.260318|88800938|110.25000000|13.40000000|2
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:46|0.800688|88800939|110.27000000|0.46688998|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:46|0.800688|88800940|110.28000000|2.20229341|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:50|0.275624|88800941|110.29000000|6.91202624|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:50|0.275624|88800942|110.29000000|0.62148500|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:50|0.275624|88800943|110.29000000|2.24968227|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:51|0.085739|88800944|110.28000000|1.12631653|2
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:51|0.085739|88800945|110.27000000|0.77379437|2
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:51|0.085739|88800946|110.27000000|1.23807040|2
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:51|0.085739|88800947|110.27000000|1.59466339|2
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:52|0.898591|88800948|110.25000000|0.04130000|2
1645389362|2022-02-20 20:36:02|2022-02-20 20:35:57|0.895885|88800949|110.27000000|0.33297516|0
1645389362|2022-02-20 20:36:02|2022-02-20 20:36:01|0.800126|88800950|110.32000000|60.23699000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:03|0.462356|88800951|110.35000000|0.43321977|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:04|0.45679|88800952|110.35000000|0.58661982|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:13|0.723238|88800953|110.32000000|0.08128681|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:16|0.996011|88800954|110.31000000|15.00000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:16|0.996011|88800955|110.31000000|13.70000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:16|0.996011|88800956|110.31000000|5.00000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:22|0.229962|88800957|110.32000000|0.96197927|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:22|0.229962|88800958|110.33000000|0.95179383|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:22|0.229962|88800959|110.33000000|0.75184531|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:27|0.291752|88800960|110.32000000|0.46910119|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:31|0.340875|88800961|110.32000000|0.46910119|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:31|0.446124|88800962|110.32000000|9.06170000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:31|0.604352|88800963|110.32000000|0.00009762|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:31|0.604352|88800964|110.33000000|0.00611924|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:33|0.121231|88800965|110.32000000|0.24110000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:33|0.655932|88800966|110.34000000|0.43310194|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:37|0.502484|88800967|110.34000000|0.20993893|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:40|0.987053|88800968|110.32000000|0.45043589|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:44|0.721823|88800969|110.34000000|0.46901617|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:47|0.463715|88800970|110.31000000|0.17231997|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:55|0.582368|88800971|110.34000000|0.20121432|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:58|0.218742|88800972|110.33000000|0.20000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:00|0.167682|88800973|110.33000000|0.08821792|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:00|0.167682|88800974|110.33000000|0.01984160|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:08|0.712125|88800975|110.32000000|0.00641675|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:13|0.824229|88800976|110.33000000|0.11250810|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:13|0.824229|88800977|110.34000000|2.79182544|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:15|0.844266|88800978|110.33000000|0.07080000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:16|0.097662|88800979|110.33000000|0.00000736|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:16|0.097662|88800980|110.33000000|0.06694092|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:18|0.414678|88800981|110.33000000|0.06651509|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:18|0.414678|88800982|110.33000000|0.00588491|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:18|0.431284|88800983|110.33000000|0.00007685|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:18|0.452259|88800984|110.34000000|20.32640000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:22|0.11925|88800985|110.34000000|0.00007320|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:22|0.11925|88800986|110.36000000|0.27957916|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:23|0.872844|88800987|110.36000000|0.43780000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:23|0.889215|88800988|110.36000000|0.00007530|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:23|0.889215|88800989|110.36000000|0.43772470|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:23|0.896714|88800990|110.36000000|0.03358005|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:23|0.93017|88800991|110.36000000|0.43740000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:23|0.953883|88800992|110.36000000|0.00002249|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:23|0.953883|88800993|110.36000000|0.03337751|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:24|0.337573|88800994|110.38000000|0.43295508|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:27|0.669763|88800995|110.38000000|1.69967503|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:27|0.894417|88800996|110.34000000|0.19000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:49|0.651635|88800997|110.37000000|0.47588330|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:49|0.651635|88800998|110.38000000|0.68573026|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:55|0.925204|88800999|110.39000000|0.06962346|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:55|0.925204|88801000|110.40000000|0.53398662|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:01|0.535996|88801001|110.39000000|0.38380662|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:02|0.169035|88801002|110.39000000|0.12665394|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:08|0.075884|88801003|110.40000000|0.06962346|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:08|0.075884|88801004|110.40000000|1.31728396|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:16|0.00964|88801005|110.39000000|0.72510000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:28|0.045518|88801006|110.38000000|2.50039387|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:28|0.281751|88801007|110.39000000|0.05359193|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:31|0.002793|88801008|110.39000000|0.01758607|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:31|0.002793|88801009|110.39000000|0.03843164|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:31|0.002793|88801010|110.40000000|0.60356956|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:33|0.915381|88801011|110.40000000|0.54176848|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:33|0.915381|88801012|110.40000000|0.06388955|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:33|0.915381|88801013|110.41000000|0.06388955|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:33|0.915381|88801014|110.41000000|1.34930559|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:36|0.499245|88801015|110.38000000|0.74914054|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:39|0.139257|88801016|110.41000000|0.22193448|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:43|0.711077|88801017|110.38000000|0.20000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:44|0.308644|88801018|110.39000000|0.09528392|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:44|0.308644|88801019|110.40000000|0.03549335|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:44|0.534555|88801020|110.38000000|0.74000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:45|0.710509|88801021|110.39000000|0.13150296|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:45|0.710509|88801022|110.39000000|0.00510838|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:45|0.710509|88801023|110.40000000|0.26905959|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:49|0.590823|88801024|110.39000000|0.14378495|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:49|0.590823|88801025|110.40000000|0.52204680|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:51|0.879912|88801026|110.40000000|0.08124264|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:52|0.443554|88801027|110.38000000|1.34166324|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:58|0.197747|88801028|110.38000000|0.20000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:58|0.869683|88801029|110.38000000|0.24968291|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:59|0.83929|88801030|110.39000000|0.12177539|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:01|0.638906|88801031|110.39000000|0.01479370|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:01|0.638906|88801032|110.39000000|0.05007177|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:02|0.037135|88801033|110.39000000|0.07999156|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:02|0.037135|88801034|110.39000000|0.06160844|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:03|0.445991|88801035|110.38000000|4.01910000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:03|0.463463|88801036|110.38000000|0.00001944|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:14|0.618668|88801037|110.35000000|0.18314352|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:14|0.618668|88801038|110.36000000|0.06928513|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:14|0.834619|88801039|110.36000000|0.23327176|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:15|0.467869|88801040|110.36000000|2.08107684|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:34|0.677719|88801041|110.37000000|0.04248261|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:37|0.926965|88801042|110.38000000|0.19545108|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:37|0.926965|88801043|110.39000000|0.23729776|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:38|0.145498|88801044|110.39000000|0.71066718|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:38|0.262758|88801045|110.39000000|1.04018363|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:39|0.049386|88801046|110.37000000|0.00710271|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:43|0.734787|88801047|110.35000000|0.05848561|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:43|0.734787|88801048|110.36000000|0.18501917|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:44|0.000722|88801049|110.35000000|0.07610351|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:44|0.000722|88801050|110.36000000|0.28587606|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:44|0.000722|88801051|110.37000000|0.13802043|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:45|0.969544|88801052|110.37000000|0.08875415|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:54|0.221469|88801053|110.38000000|2.60108108|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:57|0.223254|88801054|110.39000000|0.24631548|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:57|0.223254|88801055|110.39000000|1.20406547|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:05|0.508795|88801056|110.37000000|0.10194963|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:05|0.508795|88801057|110.37000000|0.11529676|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:05|0.508795|88801058|110.38000000|0.85183756|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:05|0.508795|88801059|110.38000000|0.05097481|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:05|0.508795|88801060|110.38000000|3.32112307|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:07|0.755098|88801061|110.36000000|0.18502250|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:07|0.755098|88801062|110.37000000|0.18502250|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:07|0.755098|88801063|110.37000000|0.06269347|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:13|0.990155|88801064|110.35000000|0.16510000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:14|0.655811|88801065|110.35000000|0.00001713|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:14|0.655811|88801066|110.35000000|0.15158287|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:14|0.856362|88801067|110.36000000|36.77650000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:15|0.076059|88801068|110.36000000|0.00004000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:15|0.076059|88801069|110.37000000|0.25241037|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:16|0.011671|88801070|110.37000000|0.02664784|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:16|0.465222|88801071|110.37000000|1.04659773|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:16|0.556153|88801072|110.37000000|9.54506240|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:16|0.754759|88801073|110.37000000|5.58730094|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:21|0.303004|88801074|110.37000000|0.43283365|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:21|0.319154|88801075|110.37000000|2.82911707|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:28|0.757164|88801076|110.37000000|0.27597728|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:29|0.669019|88801077|110.38000000|0.11900582|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:30|0.414333|88801078|110.38000000|7.81110000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:30|0.418479|88801079|110.38000000|0.00004111|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:30|0.449061|88801080|110.39000000|2.57560000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:38|0.691106|88801081|110.39000000|0.03552415|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:39|0.11717|88801082|110.39000000|20.06678038|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:41|0.633816|88801083|110.42000000|0.08125736|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:45|0.065433|88801084|110.41000000|0.05359193|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:48|0.082664|88801085|110.39000000|1.79592713|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:51|0.24875|88801086|110.42000000|0.82315515|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:58|0.936075|88801087|110.44000000|10.48910000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:58|0.950191|88801088|110.44000000|3.25090000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:59|0.366233|88801089|110.49000000|0.86644564|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:00|0.125689|88801090|110.49000000|0.16678358|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:00|0.664292|88801091|110.47000000|4.83030000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:00|0.840142|88801092|110.45000000|1.44348808|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:01|0.320291|88801093|110.43000000|0.20103529|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:01|0.977137|88801094|110.46000000|0.24351052|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:02|0.322045|88801095|110.47000000|0.90983531|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:03|0.895564|88801096|110.44000000|1.00456999|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:04|0.82005|88801097|110.44000000|6.33752768|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:04|0.82005|88801098|110.43000000|4.90740507|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:04|0.905325|88801099|110.43000000|0.22948842|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:04|0.905325|88801100|110.43000000|11.01544433|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:11|0.449518|88801101|110.46000000|1.81092185|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:11|0.81662|88801102|110.46000000|0.03553188|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:16|0.924899|88801103|110.51000000|0.08115483|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:17|0.556687|88801104|110.52000000|5.05574944|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:17|0.556687|88801105|110.52000000|50.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:17|0.670964|88801106|110.52000000|5.07949378|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:17|0.719376|88801107|110.51000000|4.02051088|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:19|0.712149|88801108|110.54000000|5.80544576|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:19|0.712149|88801109|110.55000000|0.72214934|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:19|0.712149|88801110|110.55000000|3.66115202|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:21|0.247818|88801111|110.54000000|0.08116218|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:34|0.441368|88801112|110.51000000|1.85945454|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:34|0.469598|88801113|110.54000000|0.02662955|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:56|0.51155|88801114|110.55000000|0.37811846|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:57|0.770206|88801115|110.55000000|0.34211574|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:07|0.432154|88801116|110.54000000|0.16496113|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:17|0.675771|88801117|110.52000000|0.45012387|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:17|0.899769|88801118|110.52000000|0.06311187|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:18|0.08874|88801119|110.52000000|0.03552940|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:22|0.97657|88801120|110.52000000|0.95243626|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:26|0.672359|88801121|110.52000000|0.01305335|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:36|0.660384|88801122|110.49000000|0.01185252|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:41|0.476999|88801123|110.53000000|20.24544418|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:42|0.145241|88801124|110.57000000|1.62292679|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:47|0.154138|88801125|110.54000000|1.21716810|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:47|0.989593|88801126|110.54000000|0.03610206|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:52|0.147855|88801127|110.54000000|1.00000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:53|0.985934|88801128|110.54000000|0.13042441|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:57|0.154863|88801129|110.54000000|1.00000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:59|0.739798|88801130|110.52000000|0.87159953|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:59|0.739798|88801131|110.51000000|13.30000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:59|0.739798|88801132|110.51000000|18.09443600|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:59|0.739798|88801133|110.50000000|2.43521511|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:59|0.739798|88801134|110.49000000|18.09443600|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:59|0.739798|88801135|110.49000000|0.71775364|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:02|0.157105|88801136|110.52000000|1.65150075|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:02|0.347065|88801137|110.53000000|1.29791550|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:11|0.049381|88801138|110.54000000|0.03609553|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:16|0.87458|88801139|110.54000000|0.16661761|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:26|0.658179|88801140|110.55000000|0.22512730|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:29|0.91283|88801141|110.52000000|0.87159953|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:29|0.91283|88801142|110.52000000|0.62840047|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:42|0.020123|88801143|110.55000000|0.03548225|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:58|0.70424|88801144|110.56000000|0.42782645|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:05|0.815883|88801145|110.58000000|0.77772438|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:05|0.815883|88801146|110.59000000|3.54888758|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:06|0.443635|88801147|110.61000000|0.34427480|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:06|0.443635|88801148|110.60000000|0.17840873|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:06|0.466704|88801149|110.60000000|0.44210781|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:06|0.466704|88801150|110.60000000|6.69112448|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:06|0.466704|88801151|110.59000000|3.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:06|0.466704|88801152|110.58000000|0.49710906|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:06|0.466704|88801153|110.58000000|23.01334146|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:08|0.301038|88801154|110.65000000|1.49348718|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:08|0.77325|88801155|110.61000000|0.01900452|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:09|0.293555|88801156|110.65000000|0.43669815|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:09|0.43663|88801157|110.66000000|0.02264310|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:10|0.118623|88801158|110.62000000|0.62051654|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:10|0.118623|88801159|110.62000000|1.80092789|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:16|0.473469|88801160|110.64000000|0.02005356|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:16|0.758204|88801161|110.66000000|7.00465344|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:16|0.758204|88801162|110.66000000|0.08485022|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:19|0.109047|88801163|110.63000000|0.88134075|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:19|0.109047|88801164|110.64000000|0.93671549|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:19|0.109047|88801165|110.64000000|0.65188093|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:19|0.109047|88801166|110.65000000|0.23439761|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:19|0.109047|88801167|110.65000000|4.77730000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:19|0.109047|88801168|110.65000000|1.47649980|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:20|0.046163|88801169|110.65000000|0.02670944|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:22|0.955939|88801170|110.61000000|1.72670938|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:24|0.738632|88801171|110.61000000|4.28955558|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:24|0.738632|88801172|110.61000000|3.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:24|0.738632|88801173|110.61000000|15.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:24|0.76605|88801174|110.60000000|12.86590000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:25|0.159194|88801175|110.59000000|13.30000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:25|0.159361|88801176|110.57000000|2.13018566|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:28|0.977375|88801177|110.55000000|0.00846063|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:34|0.41333|88801178|110.57000000|0.57838129|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:34|0.41333|88801179|110.57000000|0.42161871|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:38|0.221474|88801180|110.58000000|0.25188112|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:47|0.603422|88801181|110.58000000|0.03033089|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:51|0.489571|88801182|110.57000000|0.99283436|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:53|0.858948|88801183|110.58000000|0.16932926|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:53|0.858948|88801184|110.58000000|0.69607137|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:01|0.020404|88801185|110.57000000|0.57830000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:03|0.028917|88801186|110.58000000|0.10808836|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:03|0.577174|88801187|110.58000000|1.06440754|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:06|0.81749|88801188|110.58000000|6.18747950|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:11|0.151287|88801189|110.57000000|4.21144414|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:12|0.163699|88801190|110.57000000|0.47800000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:13|0.219717|88801191|110.57000000|1.59800070|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:19|0.70069|88801192|110.58000000|0.43200528|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:20|0.980038|88801193|110.55000000|0.55622751|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:21|0.225568|88801194|110.58000000|1.13724318|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:23|0.539155|88801195|110.58000000|0.42778776|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:24|0.249044|88801196|110.58000000|0.01415584|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:26|0.382255|88801197|110.55000000|0.34780561|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:26|0.382255|88801198|110.56000000|0.47330750|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:27|0.457736|88801199|110.56000000|0.28387645|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:27|0.955605|88801200|110.55000000|0.13299451|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:28|0.547674|88801201|110.55000000|0.08107410|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:32|0.541638|88801202|110.55000000|0.05640432|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:32|0.541638|88801203|110.55000000|0.13938079|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:32|0.541638|88801204|110.55000000|0.08404500|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:32|0.541638|88801205|110.55000000|0.06219282|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:34|0.915899|88801206|110.55000000|0.25614931|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:34|0.915899|88801207|110.55000000|0.08642744|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:42|0.716595|88801208|110.55000000|0.09459711|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:43|0.565669|88801209|110.55000000|0.14320472|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:43|0.565669|88801210|110.55000000|0.20824728|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:46|0.248354|88801211|110.54000000|0.02345726|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:47|0.34433|88801212|110.55000000|0.04595779|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:47|0.34433|88801213|110.55000000|0.38179128|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:57|0.156948|88801214|110.56000000|0.03609227|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:57|0.459521|88801215|110.56000000|0.12648354|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:58|0.543856|88801216|110.56000000|1.99009132|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:02|0.825514|88801217|110.56000000|0.43208343|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:05|0.506807|88801218|110.56000000|0.13058802|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:05|0.747608|88801219|110.56000000|0.04582254|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:08|0.950443|88801220|110.56000000|2.65973093|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:16|0.61592|88801221|110.56000000|12.18050795|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:16|0.61592|88801222|110.56000000|2.81949205|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:16|0.620605|88801223|110.56000000|15.00000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:17|0.133877|88801224|110.56000000|0.42835436|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:20|0.185301|88801225|110.55000000|2.20000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:20|0.185301|88801226|110.54000000|3.86077381|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:26|0.516144|88801227|110.54000000|0.08846676|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:35|0.689009|88801228|110.55000000|0.01370503|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:36|0.178881|88801229|110.54000000|5.29705215|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:38|0.924625|88801230|110.55000000|0.01773503|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:40|0.497283|88801231|110.55000000|0.55328520|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:40|0.497283|88801232|110.55000000|0.03789728|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:40|0.497283|88801233|110.55000000|1.18188056|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:45|0.025903|88801234|110.55000000|2.66077954|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:49|0.412928|88801235|110.54000000|4.23025002|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:52|0.860062|88801236|110.55000000|0.91180340|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:56|0.865889|88801237|110.55000000|0.90006773|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:57|0.053853|88801238|110.53000000|0.05798205|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:07|0.596398|88801239|110.54000000|0.22550000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:13|0.505512|88801240|110.55000000|0.13301699|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:15|0.494104|88801241|110.55000000|0.26480234|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:25|0.618177|88801242|110.54000000|0.22875263|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:25|0.618177|88801243|110.55000000|0.26268150|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:25|0.618177|88801244|110.55000000|1.05693513|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:26|0.555916|88801245|110.54000000|0.11715194|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:34|0.178481|88801246|110.53000000|0.01276768|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:39|0.923332|88801247|110.53000000|0.65337471|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:39|0.923332|88801248|110.52000000|0.55004266|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:45|0.081382|88801249|110.52000000|0.81836495|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:50|0.949675|88801250|110.54000000|0.86434512|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:50|0.949675|88801251|110.53000000|0.54221889|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:50|0.949675|88801252|110.52000000|1.63159239|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:50|0.949675|88801253|110.52000000|1.66559756|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:51|0.599808|88801254|110.56000000|0.45012387|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:52|0.390861|88801255|110.56000000|0.86455318|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:48:01|0.58782|88801256|110.56000000|2.12819042|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:08|0.442314|88801257|110.55000000|0.09746986|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:08|0.442314|88801258|110.55000000|0.63321231|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:08|0.442314|88801259|110.56000000|2.26931783|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:12|0.830876|88801260|110.55000000|0.09523585|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:12|0.830876|88801261|110.55000000|0.02944966|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:12|0.830876|88801262|110.56000000|0.22639916|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:12|0.859639|88801263|110.55000000|0.12599011|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:12|0.859639|88801264|110.56000000|0.31509318|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:16|0.41449|88801265|110.53000000|0.13913617|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:17|0.243769|88801266|110.55000000|0.12418081|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:17|0.243769|88801267|110.55000000|0.21851635|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:17|0.649435|88801268|110.55000000|0.17397476|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:17|0.649435|88801269|110.56000000|0.82602524|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.146657|88801270|110.53000000|3.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.186315|88801271|110.53000000|0.16496113|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.195195|88801272|110.52000000|11.73440244|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.32395|88801273|110.51000000|15.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.32395|88801274|110.50000000|19.12718940|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.398079|88801275|110.50000000|15.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.435281|88801276|110.50000000|15.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.685449|88801277|110.49000000|0.65288223|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.685449|88801278|110.49000000|4.84413902|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.687236|88801279|110.49000000|12.30668697|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:21|0.683998|88801280|110.48000000|0.33881248|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:21|0.683998|88801281|110.49000000|0.11131139|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:26|0.719026|88801282|110.49000000|0.50000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:27|0.262707|88801283|110.49000000|0.21160592|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:36|0.579959|88801284|110.49000000|0.90945652|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:36|0.84884|88801285|110.49000000|0.21160592|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:37|0.000009|88801286|110.49000000|2.13175434|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:37|0.000009|88801287|110.48000000|5.32130944|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:37|0.000009|88801288|110.47000000|0.68704426|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:37|0.000009|88801289|110.46000000|3.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:37|0.027686|88801290|110.50000000|0.70690329|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:39|0.809531|88801291|110.49000000|0.01749631|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:42|0.340392|88801292|110.50000000|1.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:43|0.444953|88801293|110.50000000|0.09036219|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:46|0.09606|88801294|110.49000000|0.33899045|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:47|0.337332|88801295|110.49000000|0.27919997|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:47|0.337332|88801296|110.49000000|0.78612739|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:47|0.337332|88801297|110.49000000|0.28067323|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:48|0.980974|88801298|110.49000000|0.05407984|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:48|0.980974|88801299|110.49000000|0.11261316|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:57|0.797898|88801300|110.48000000|2.99676663|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:58|0.445789|88801301|110.52000000|1.69034123|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:59|0.238628|88801302|110.52000000|0.37417114|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:59|0.238628|88801303|110.51000000|1.77788810|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:59|0.238628|88801304|110.51000000|3.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:59|0.238628|88801305|110.50000000|0.82362034|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:59|0.238628|88801306|110.50000000|0.02432042|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:00|0.343534|88801307|110.53000000|0.89874055|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:00|0.343534|88801308|110.52000000|0.39779416|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:04|0.660178|88801309|110.53000000|3.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:05|0.001511|88801310|110.52000000|15.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:05|0.001511|88801311|110.52000000|3.57217568|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:05|0.1769|88801312|110.51000000|8.88368320|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:05|0.1769|88801313|110.51000000|0.39721152|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:07|0.985313|88801314|110.52000000|1.30514829|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:08|0.322135|88801315|110.53000000|0.64837337|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:09|0.811109|88801316|110.52000000|0.02245228|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:11|0.446485|88801317|110.52000000|3.74753748|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:11|0.555805|88801318|110.51000000|0.35856982|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:11|0.637869|88801319|110.51000000|1.10902050|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:11|0.877947|88801320|110.52000000|0.05732892|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:12|0.277122|88801321|110.52000000|0.39097627|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:12|0.638875|88801322|110.51000000|1.53240968|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:12|0.638875|88801323|110.51000000|3.92933052|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:12|0.696123|88801324|110.51000000|7.00892928|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:12|0.814411|88801325|110.50000000|0.68149005|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:12|0.814411|88801326|110.50000000|13.40000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:12|0.814411|88801327|110.50000000|5.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:12|0.943872|88801328|110.49000000|3.26545343|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:19|0.85015|88801329|110.53000000|0.77907909|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:19|0.967831|88801330|110.53000000|0.02637010|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:20|0.054107|88801331|110.50000000|0.38810000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:20|0.092075|88801332|110.50000000|0.00002455|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:20|0.092075|88801333|110.49000000|3.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:20|0.182896|88801334|110.48000000|8.03290221|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:20|0.216907|88801335|110.48000000|2.24241244|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:20|0.226451|88801336|110.48000000|3.22468535|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:22|0.366295|88801337|110.48000000|1.68795969|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:23|0.611985|88801338|110.48000000|0.48755813|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:28|0.024914|88801339|110.48000000|0.34217765|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:37|0.355329|88801340|110.47000000|0.58318491|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:38|0.186155|88801341|110.48000000|1.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:44|0.181048|88801342|110.48000000|0.59149443|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:44|0.181048|88801343|110.49000000|0.05072348|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:44|0.286163|88801344|110.49000000|0.55853619|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:56|0.643836|88801345|110.48000000|0.07769451|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:58|0.340303|88801346|110.48000000|0.01807571|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:50:01|0.777187|88801347|110.49000000|0.22517988|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:50:02|0.468661|88801348|110.47000000|0.30223421|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:03|0.115876|88801349|110.49000000|35.52469140|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:06|0.34884|88801350|110.49000000|1.73204032|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:12|0.325806|88801351|110.49000000|8.20135840|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:12|0.325806|88801352|110.49000000|22.22064160|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:12|0.357764|88801353|110.49000000|0.00005840|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:14|0.651041|88801354|110.53000000|0.85377940|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:15|0.157628|88801355|110.53000000|0.03611232|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:15|0.201161|88801356|110.53000000|1.25573598|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:18|0.945821|88801357|110.53000000|0.93950322|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:18|0.945821|88801358|110.52000000|0.90711697|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:18|0.960873|88801359|110.52000000|0.03768613|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:18|0.960873|88801360|110.52000000|0.56824439|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:29|0.227181|88801361|110.52000000|0.43235717|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:29|0.350624|88801362|110.48000000|0.85377940|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:34|0.360764|88801363|110.51000000|0.46359702|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:34|0.370068|88801364|110.51000000|0.60324452|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:46|0.871599|88801365|110.51000000|0.42802002|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:47|0.805653|88801366|110.51000000|0.17566678|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:58|0.365112|88801367|110.50000000|0.31640872|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:01|0.202969|88801368|110.51000000|0.17065069|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:14|0.366702|88801369|110.51000000|0.85362489|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:15|0.066365|88801370|110.51000000|0.04948829|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:15|0.080685|88801371|110.51000000|0.05984723|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:15|0.10151|88801372|110.51000000|0.05788409|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.20773|88801373|110.50000000|0.25800000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:17|0.453818|88801374|110.51000000|0.35498155|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:24|0.810496|88801375|110.47000000|0.28330242|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:25|0.042183|88801376|110.47000000|0.03159422|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:25|0.38565|88801377|110.50000000|0.50000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:26|0.063369|88801378|110.47000000|0.58808128|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:26|0.063369|88801379|110.46000000|0.26554361|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:29|0.653565|88801380|110.51000000|0.64849074|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:32|0.024725|88801381|110.51000000|1.38559623|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:34|0.504653|88801382|110.49000000|0.01000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:34|0.736161|88801383|110.51000000|1.29872761|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:40|0.534436|88801384|110.51000000|15.20437034|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:41|0.903493|88801385|110.49000000|0.10388235|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:41|0.903493|88801386|110.49000000|3.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:41|0.903493|88801387|110.49000000|0.22225999|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:42|0.697735|88801388|110.49000000|0.03000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:44|0.216174|88801389|110.52000000|0.10084033|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:44|0.922923|88801390|110.52000000|0.08879241|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:46|0.73573|88801391|110.52000000|0.21165505|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:47|0.13633|88801392|110.51000000|0.45018550|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:49|0.667147|88801393|110.50000000|2.21989139|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:52|0.719071|88801394|110.50000000|0.03548273|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:53|0.330552|88801395|110.47000000|0.30740855|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:52:01|0.442948|88801396|110.51000000|0.02664350|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:04|0.129071|88801397|110.51000000|0.01809955|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:10|0.367298|88801398|110.51000000|0.02380504|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:13|0.684813|88801399|110.51000000|2.70118055|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:15|0.991614|88801400|110.49000000|0.16954534|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:15|0.991614|88801401|110.49000000|0.38180971|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:16|0.512957|88801402|110.49000000|0.45190865|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:16|0.512957|88801403|110.49000000|0.04580639|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:18|0.308029|88801404|110.50000000|0.02028990|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:21|0.771866|88801405|110.50000000|0.02061875|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:22|0.673862|88801406|110.47000000|0.10688732|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:22|0.673862|88801407|110.47000000|0.51358237|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:22|0.673862|88801408|110.47000000|0.08541266|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.902084|88801409|110.47000000|2.91458734|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.902084|88801410|110.47000000|0.07301266|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.911061|88801411|110.47000000|0.00007979|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.970375|88801412|110.46000000|2.57525915|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.989612|88801413|110.46000000|2.80861112|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.989612|88801414|110.46000000|0.10688732|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.991411|88801415|110.45000000|8.02268139|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.999671|88801416|110.45000000|4.42628169|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.018872|88801417|110.46000000|0.01558551|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.018872|88801418|110.45000000|0.75103692|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.018872|88801419|110.45000000|3.54666590|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.073561|88801420|110.46000000|0.01663937|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.073561|88801421|110.45000000|4.20696039|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.116173|88801422|110.44000000|0.74441812|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.116428|88801423|110.43000000|36.16113218|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.116428|88801424|110.43000000|32.35251534|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.116428|88801425|110.43000000|4.99995248|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.147478|88801426|110.43000000|0.00004752|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.192301|88801427|110.43000000|0.90511048|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.297416|88801428|110.42000000|22.61775628|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.356571|88801429|110.42000000|3.96017528|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.356571|88801430|110.43000000|4.45718013|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.356571|88801431|110.43000000|4.77730000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.468488|88801432|110.41000000|0.12146138|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.545446|88801433|110.40000000|1.49145061|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.879932|88801434|110.35000000|5.11791919|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:28|0.036536|88801435|110.35000000|4.96438162|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:28|0.203679|88801436|110.36000000|0.20000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:28|0.940494|88801437|110.36000000|7.56150000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:28|0.988556|88801438|110.36000000|0.20400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:29|0.998116|88801439|110.38000000|6.80253727|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:30|0.026027|88801440|110.38000000|3.13850000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:30|0.043572|88801441|110.38000000|0.00003376|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:33|0.000822|88801442|110.38000000|0.55340000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:33|0.356391|88801443|110.43000000|9.77220000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:33|0.365682|88801444|110.43000000|1.36780000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:39|0.533773|88801445|110.42000000|0.13015674|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:00|0.370327|88801446|110.47000000|0.14011808|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:00|0.370327|88801447|110.48000000|0.25625271|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:00|0.806562|88801448|110.48000000|3.47288425|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:00|0.806562|88801449|110.48000000|1.93094382|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:03|0.451483|88801450|110.46000000|1.50374135|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:03|0.61874|88801451|110.43000000|4.49620681|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:04|0.769957|88801452|110.43000000|0.08565068|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:14|0.122994|88801453|110.45000000|0.16678740|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:25|0.385849|88801454|110.45000000|0.26611968|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:29|0.61631|88801455|110.49000000|0.15291062|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:29|0.61631|88801456|110.49000000|0.29301211|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:35|0.558534|88801457|110.47000000|0.04143981|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:35|0.558534|88801458|110.48000000|0.02572694|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:36|0.222231|88801459|110.47000000|0.03578922|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:36|0.222231|88801460|110.48000000|0.96031652|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:42|0.550339|88801461|110.45000000|0.05123476|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:45|0.812883|88801462|110.46000000|0.51962504|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:45|0.812883|88801463|110.46000000|0.07928713|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:45|0.812883|88801464|110.46000000|0.09395258|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:49|0.109023|88801465|110.43000000|0.18381829|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:50|0.666152|88801466|110.43000000|0.00788783|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:53|0.660682|88801467|110.40000000|3.84689220|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:56|0.635962|88801468|110.40000000|0.09055510|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:59|0.333765|88801469|110.44000000|0.03683001|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:59|0.333765|88801470|110.44000000|3.26204675|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:59|0.333765|88801471|110.44000000|0.06848929|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:59|0.333765|88801472|110.44000000|0.06848929|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:59|0.333765|88801473|110.44000000|2.33462152|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:59|0.333765|88801474|110.45000000|2.89012448|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:54:01|0.607599|88801475|110.45000000|0.01242363|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:54:02|0.246433|88801476|110.39000000|13.50000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:06|0.036707|88801477|110.37000000|0.21178921|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:09|0.578252|88801478|110.37000000|0.72077137|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:12|0.929437|88801479|110.36000000|1.29955078|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:19|0.971045|88801480|110.30000000|0.00886325|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:28|0.28627|88801481|110.33000000|0.19915810|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:29|0.756968|88801482|110.36000000|4.46797700|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:32|0.744003|88801483|110.34000000|0.02293804|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:34|0.288168|88801484|110.35000000|0.64800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:37|0.264166|88801485|110.33000000|0.10722044|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:43|0.121654|88801486|110.31000000|0.21596143|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:43|0.883381|88801487|110.33000000|0.60428327|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:46|0.001146|88801488|110.33000000|0.30001102|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:46|0.001146|88801489|110.34000000|0.74020310|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:48|0.343903|88801490|110.35000000|0.13793159|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:49|0.378723|88801491|110.35000000|0.10193451|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:50|0.212569|88801492|110.35000000|0.63068827|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:50|0.299736|88801493|110.35000000|42.12305563|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:50|0.299736|88801494|110.36000000|1.37771766|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:51|0.046265|88801495|110.41000000|2.63390000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:51|0.539166|88801496|110.41000000|0.04518331|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:07|0.741788|88801497|110.41000000|0.43267045|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:11|0.225196|88801498|110.37000000|0.01684841|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:16|0.520287|88801499|110.40000000|0.63699382|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:16|0.520287|88801500|110.41000000|2.10816608|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:16|0.520287|88801501|110.41000000|6.13363011|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:16|0.88736|88801502|110.37000000|0.20000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:26|0.140721|88801503|110.41000000|2.33989909|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:28|0.162802|88801504|110.41000000|4.28894383|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:31|0.429084|88801505|110.38000000|0.68622219|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:31|0.429084|88801506|110.37000000|0.23340121|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:35|0.796951|88801507|110.40000000|0.96654667|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:38|0.547686|88801508|110.39000000|0.53612924|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:43|0.224209|88801509|110.36000000|0.10264833|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:43|0.859427|88801510|110.39000000|2.40591374|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:45|0.575835|88801511|110.39000000|1.77547188|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:50|0.125519|88801512|110.39000000|0.03614175|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:50|0.426592|88801513|110.39000000|0.16715879|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:50|0.744189|88801514|110.39000000|0.43274884|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:54|0.298282|88801515|110.39000000|0.20000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:54|0.308987|88801516|110.39000000|0.90316655|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:54|0.31307|88801517|110.39000000|0.90316655|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:54|0.316625|88801518|110.39000000|0.90316655|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:54|0.320988|88801519|110.39000000|0.90316655|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:03|0.773827|88801520|110.39000000|0.50000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:04|0.86129|88801521|110.39000000|0.18487145|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:10|0.271569|88801522|110.39000000|0.53956145|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:10|0.47799|88801523|110.39000000|0.43274884|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:17|0.32762|88801524|110.39000000|0.08824879|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:17|0.835221|88801525|110.38000000|0.20970000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:21|0.280634|88801526|110.37000000|0.15490535|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:25|0.221402|88801527|110.36000000|0.18377301|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:25|0.221402|88801528|110.37000000|0.22237627|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:25|0.221402|88801529|110.37000000|0.00470017|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:25|0.221402|88801530|110.37000000|0.90616646|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:25|0.221402|88801531|110.37000000|0.45877764|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:27|0.459408|88801532|110.36000000|0.06605888|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:27|0.459408|88801533|110.36000000|0.90619725|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:27|0.459408|88801534|110.36000000|3.07562657|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:31|0.833166|88801535|110.34000000|0.58963398|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:42|0.539083|88801536|110.36000000|0.72866343|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:42|0.539083|88801537|110.36000000|0.13848969|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:45|0.380916|88801538|110.38000000|0.53999004|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:45|0.380916|88801539|110.39000000|8.33211502|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:49|0.15931|88801540|110.38000000|0.53999004|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:49|0.15931|88801541|110.38000000|0.89514448|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:49|0.15931|88801542|110.38000000|3.00980571|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:51|0.148354|88801543|110.39000000|2.81816325|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:51|0.148354|88801544|110.39000000|2.38290908|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:56|0.721654|88801545|110.39000000|0.01811922|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:57|0.228375|88801546|110.38000000|0.66140000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:58|0.383754|88801547|110.36000000|0.51387235|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:58|0.597912|88801548|110.36000000|0.07421799|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:59|0.694764|88801549|110.39000000|0.43273847|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:00|0.029167|88801550|110.39000000|0.05174272|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:01|0.127564|88801551|110.39000000|0.12177539|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:03|0.306537|88801552|110.39000000|0.86675960|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:10|0.41767|88801553|110.39000000|56.96695552|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:10|0.449296|88801554|110.41000000|13.21810064|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:13|0.265605|88801555|110.41000000|0.02235819|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:13|0.626905|88801556|110.40000000|0.02380566|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:21|0.892588|88801557|110.41000000|0.34261161|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.212119|88801558|110.41000000|16.94490000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.21593|88801559|110.41000000|10.77843653|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.21593|88801560|110.41000000|27.57927000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:41|0.473103|88801561|110.49000000|0.21187424|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:42|0.692171|88801562|110.49000000|0.02663721|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:43|0.684265|88801563|110.47000000|0.73870000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:43|0.828369|88801564|110.44000000|0.10599556|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:46|0.769929|88801565|110.48000000|0.07145854|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:54|0.59051|88801566|110.49000000|0.09915127|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:55|0.484983|88801567|110.49000000|0.06312901|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:58|0.727612|88801568|110.46000000|3.18188905|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:04|0.631626|88801569|110.52000000|38.63455513|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:04|0.631626|88801570|110.52000000|50.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:04|0.631626|88801571|110.53000000|36.08955235|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:04|0.631626|88801572|110.53000000|33.57374873|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:04|0.631626|88801573|110.53000000|3.20343500|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:04|0.631626|88801574|110.53000000|15.94168597|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:05|0.518065|88801575|110.51000000|0.90430000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:10|0.084435|88801576|110.52000000|0.54327083|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:10|0.084435|88801577|110.53000000|3.00571055|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:11|0.715288|88801578|110.53000000|1.77158945|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:11|0.715288|88801579|110.53000000|3.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:11|0.715288|88801580|110.53000000|1.84419093|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:12|0.194951|88801581|110.53000000|0.21166336|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:12|0.54063|88801582|110.53000000|0.13508347|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:15|0.297488|88801583|110.53000000|0.08351039|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:16|0.050598|88801584|110.50000000|0.45345015|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:18|0.304874|88801585|110.53000000|1.55797314|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:21|0.026056|88801586|110.54000000|0.03609924|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:25|0.213285|88801587|110.54000000|0.12162115|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:28|0.419894|88801588|110.53000000|0.07000037|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:35|0.465939|88801589|110.54000000|0.02664479|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:43|0.730383|88801590|110.54000000|0.08863944|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:50|0.115139|88801591|110.54000000|0.40256113|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:50|0.115139|88801592|110.54000000|0.92082832|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:59|0.749476|88801593|110.54000000|0.30217310|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:59|0.749476|88801594|110.54000000|0.56341032|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:01|0.597711|88801595|110.51000000|2.65946164|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:01|0.975195|88801596|110.54000000|0.20954009|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:14|0.619582|88801597|110.54000000|0.12161015|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:15|0.270989|88801598|110.54000000|0.06849067|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:15|0.694188|88801599|110.52000000|0.35068344|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:15|0.923078|88801600|110.52000000|0.90475230|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:17|0.918695|88801601|110.51000000|0.00534808|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:21|0.91303|88801602|110.52000000|2.66270000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:22|0.130774|88801603|110.50000000|0.10516768|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:22|0.130774|88801604|110.50000000|8.19103232|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:22|0.577281|88801605|110.50000000|0.31267422|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:22|0.577281|88801606|110.50000000|0.00496673|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:22|0.577281|88801607|110.51000000|1.41348217|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:26|0.511452|88801608|110.50000000|0.22880000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:26|0.633957|88801609|110.49000000|0.45000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:29|0.642595|88801610|110.48000000|0.40797868|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:29|0.642595|88801611|110.49000000|0.92718947|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:31|0.581085|88801612|110.47000000|0.13596451|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:32|0.300195|88801613|110.50000000|0.35409873|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:32|0.300195|88801614|110.51000000|0.23398102|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:32|0.300195|88801615|110.51000000|1.18516655|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:38|0.639153|88801616|110.47000000|0.12162115|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:41|0.481326|88801617|110.50000000|0.72380000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:45|0.547379|88801618|110.51000000|0.10485312|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:45|0.547379|88801619|110.51000000|0.54241458|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:45|0.547379|88801620|110.52000000|0.18400747|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:52|0.122458|88801621|110.48000000|0.54240000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:52|0.183697|88801622|110.48000000|0.33070000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:57|0.050977|88801623|110.47000000|0.31739488|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:57|0.050977|88801624|110.48000000|0.28001444|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:57|0.464239|88801625|110.47000000|0.03539847|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.465227|88801626|110.46000000|0.27150000|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:02|0.66678|88801627|110.47000000|0.06682532|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:02|0.697253|88801628|110.47000000|0.12166518|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:08|0.915358|88801629|110.47000000|0.34946735|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:09|0.106508|88801630|110.47000000|0.25226871|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:09|0.490006|88801631|110.47000000|0.07889589|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:16|0.182416|88801632|110.47000000|0.25229154|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:16|0.595006|88801633|110.47000000|17.85990000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:22|0.513199|88801634|110.46000000|2.02477475|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:22|0.513199|88801635|110.46000000|0.12339412|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.343579|88801636|110.44000000|4.77730000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.343579|88801637|110.44000000|8.82885824|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.343579|88801638|110.44000000|0.35684675|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.343579|88801639|110.44000000|2.24781231|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.343579|88801640|110.44000000|0.01486862|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.343579|88801641|110.43000000|13.70000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.343579|88801642|110.43000000|36.01785872|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.343579|88801643|110.43000000|0.35684675|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.343579|88801644|110.42000000|39.04957585|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.343579|88801645|110.42000000|33.93847176|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.343579|88801646|110.42000000|5.23557799|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.343579|88801647|110.42000000|18.10579500|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.343579|88801648|110.41000000|0.23663752|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.521636|88801649|110.44000000|0.14705046|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.986516|88801650|110.44000000|1.22846322|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.986516|88801651|110.44000000|0.01483678|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:29|0.551247|88801652|110.44000000|4.29813574|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:32|0.465143|88801653|110.47000000|1.31110200|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:34|0.143865|88801654|110.47000000|0.99859263|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:35|0.623695|88801655|110.47000000|4.51318138|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:35|0.623695|88801656|110.47000000|0.61854747|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:35|0.623695|88801657|110.47000000|1.63376545|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:37|0.801741|88801658|110.47000000|0.03548815|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:38|0.6091|88801659|110.47000000|0.43243545|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:41|0.511856|88801660|110.47000000|4.43693114|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:44|0.910957|88801661|110.47000000|0.07101955|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:50|0.814931|88801662|110.46000000|0.21173169|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:58|0.576025|88801663|110.47000000|10.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:58|0.592505|88801664|110.47000000|0.75847026|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:58|0.592505|88801665|110.47000000|0.14386108|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:58|0.592909|88801666|110.47000000|25.10141892|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:00|0.286804|88801667|110.49000000|8.66158931|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:01|0.198855|88801668|110.49000000|4.08890816|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:01|0.222189|88801669|110.49000000|0.86485911|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.382892|88801670|110.49000000|0.02136874|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.891848|88801671|110.48000000|0.54323223|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.996702|88801672|110.49000000|13.20350468|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:08|0.4508|88801673|110.50000000|2.00000259|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:09|0.4598|88801674|110.52000000|0.74496250|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:14|0.304693|88801675|110.52000000|13.30838401|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:21|0.273942|88801676|110.52000000|5.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:21|0.320538|88801677|110.52000000|14.28450836|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:21|0.333612|88801678|110.52000000|0.72158705|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:21|0.341909|88801679|110.52000000|1.63333906|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:21|0.342121|88801680|110.52000000|0.72158705|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:21|0.35009|88801681|110.52000000|0.72158705|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:21|0.352566|88801682|110.52000000|0.91243492|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:31|0.687973|88801683|110.54000000|1.44404111|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:31|0.687973|88801684|110.55000000|1.40733723|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:31|0.687973|88801685|110.55000000|0.90481360|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:31|0.687973|88801686|110.56000000|0.20159291|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:31|0.687973|88801687|110.56000000|18.09314000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:31|0.687973|88801688|110.56000000|0.12646184|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:38|0.487627|88801689|110.57000000|0.36911777|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:40|0.550818|88801690|110.56000000|0.01765173|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:44|0.822161|88801691|110.57000000|0.90430000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:47|0.426261|88801692|110.57000000|0.17876090|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:48|0.746298|88801693|110.57000000|1.35765073|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:48|0.774038|88801694|110.57000000|0.23592969|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:59|0.70291|88801695|110.56000000|0.90432892|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:59|0.70291|88801696|110.55000000|0.91406284|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:02:00|0.656325|88801697|110.55000000|1.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:02:02|0.359033|88801698|110.55000000|0.93250645|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:07|0.641273|88801699|110.61000000|50.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:07|0.641353|88801700|110.62000000|0.90457829|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:07|0.662086|88801701|110.63000000|5.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:07|0.666195|88801702|110.63000000|0.90450000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:07|0.682825|88801703|110.64000000|4.77730000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:07|0.682825|88801704|110.65000000|0.15180000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:07|0.702481|88801705|110.65000000|2.59445000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:07|0.719129|88801706|110.64000000|4.77730000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:08|0.320551|88801707|110.68000000|1.59630000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:09|0.24759|88801708|110.68000000|0.98950000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:10|0.221004|88801709|110.67000000|0.90486169|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:10|0.221004|88801710|110.67000000|0.90455784|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:10|0.221004|88801711|110.68000000|0.18566524|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:12|0.098225|88801712|110.69000000|0.05115615|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:12|0.164967|88801713|110.69000000|0.22054675|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:12|0.7059|88801714|110.70000000|0.43200528|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:21|0.096528|88801715|110.70000000|0.03544960|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:21|0.992521|88801716|110.63000000|0.87630000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:22|0.052095|88801717|110.60000000|11.10000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:22|0.052095|88801718|110.60000000|8.20118656|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:22|0.295253|88801719|110.55000000|0.02803658|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:24|0.767689|88801720|110.54000000|0.04526730|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:25|0.48061|88801721|110.59000000|1.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:27|0.752239|88801722|110.56000000|1.12081849|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:27|0.752239|88801723|110.57000000|1.04317952|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:27|0.752239|88801724|110.57000000|0.35314276|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:27|0.752239|88801725|110.57000000|1.74701539|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:27|0.752239|88801726|110.58000000|0.96454969|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:27|0.752239|88801727|110.58000000|18.08959600|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:27|0.752239|88801728|110.59000000|1.00424856|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:27|0.752239|88801729|110.59000000|5.67744959|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:27|0.834329|88801730|110.57000000|1.74701539|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:27|0.834329|88801731|110.57000000|0.02122500|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:37|0.740346|88801732|110.60000000|0.94074405|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:38|0.717629|88801733|110.56000000|0.45406394|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:43|0.287261|88801734|110.59000000|3.13805594|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:46|0.364006|88801735|110.60000000|0.53288105|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:46|0.482495|88801736|110.62000000|0.43435633|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:09|0.988467|88801737|110.61000000|2.72399040|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:20|0.314544|88801738|110.67000000|1.84040000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:20|0.943872|88801739|110.66000000|0.58605228|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:25|0.645649|88801740|110.67000000|0.82568732|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:26|0.906423|88801741|110.68000000|1.03732794|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:33|0.436143|88801742|110.70000000|0.07200424|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:34|0.924606|88801743|110.70000000|4.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:41|0.814421|88801744|110.67000000|3.35000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:44|0.339252|88801745|110.70000000|5.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:50|0.443304|88801746|110.70000000|0.70607512|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:56|0.350256|88801747|110.70000000|1.81718664|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:57|0.25086|88801748|110.70000000|0.69148386|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:58|0.557951|88801749|110.70000000|14.85490000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:04:00|0.995368|88801750|110.70000000|0.00006701|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:04:00|0.995368|88801751|110.71000000|0.94578777|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:03|0.835731|88801752|110.75000000|0.69261286|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:03|0.835731|88801753|110.75000000|3.66573461|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:03|0.919646|88801754|110.76000000|0.00430000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:03|0.937226|88801755|110.76000000|1.58740000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:04|0.083882|88801756|110.78000000|7.92780000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:04|0.389881|88801757|110.78000000|3.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:05|0.239693|88801758|110.78000000|0.92606995|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:05|0.426139|88801759|110.78000000|0.87372902|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:05|0.426139|88801760|110.79000000|0.95141576|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:05|0.426139|88801761|110.79000000|8.29002880|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:05|0.426139|88801762|110.79000000|16.59382642|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:05|0.498102|88801763|110.78000000|1.97707819|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:05|0.744671|88801764|110.78000000|3.48671524|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:05|0.744671|88801765|110.77000000|6.93526144|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:07|0.771995|88801766|110.73000000|0.20597483|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:07|0.771995|88801767|110.73000000|7.21698304|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:07|0.831216|88801768|110.75000000|2.74512520|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:07|0.831216|88801769|110.75000000|0.51291328|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:07|0.831216|88801770|110.76000000|0.90726925|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:07|0.831216|88801771|110.76000000|25.83469227|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:07|0.872873|88801772|110.71000000|11.10000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:07|0.872873|88801773|110.71000000|4.77730000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:09|0.178502|88801774|110.73000000|0.42728539|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:12|0.451988|88801775|110.70000000|2.76060000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:13|0.26414|88801776|110.71000000|0.43153699|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:15|0.600731|88801777|110.72000000|0.22640706|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:18|0.819327|88801778|110.72000000|0.76731266|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:18|0.819327|88801779|110.73000000|2.58529956|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:18|0.819327|88801780|110.73000000|0.59222200|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:18|0.819327|88801781|110.73000000|4.77730000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:18|0.819327|88801782|110.73000000|13.40209142|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:22|0.03194|88801783|110.70000000|30.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:25|0.143847|88801784|110.72000000|0.13041108|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:25|0.295984|88801785|110.72000000|0.68708433|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.162697|88801786|110.72000000|0.25785852|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.162697|88801787|110.72000000|0.51195482|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.162697|88801788|110.73000000|0.60949514|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.162697|88801789|110.73000000|0.93582052|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.198462|88801790|110.69000000|6.68480448|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.199549|88801791|110.68000000|5.49522496|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.242518|88801792|110.67000000|6.33036546|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.253812|88801793|110.67000000|5.80637331|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.290705|88801794|110.67000000|17.86320000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.68305|88801795|110.67000000|0.00006123|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:31|0.311418|88801796|110.62000000|0.95511671|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.34941|88801797|110.62000000|29.04488329|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.34941|88801798|110.62000000|2.61070565|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.408458|88801799|110.60000000|4.77730000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.408458|88801800|110.59000000|1.72739799|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.423861|88801801|110.58000000|4.77730000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:34|0.401091|88801802|110.54000000|6.99780000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:37|0.41394|88801803|110.58000000|1.72859845|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.54839|88801804|110.55000000|0.62951744|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.655319|88801805|110.56000000|1.51900600|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:41|0.726338|88801806|110.53000000|30.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:46|0.305942|88801807|110.48000000|0.60401069|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:46|0.305942|88801808|110.49000000|2.52770449|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:46|0.363544|88801809|110.49000000|1.46027229|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:46|0.392349|88801810|110.49000000|4.06680079|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:46|0.409121|88801811|110.49000000|0.78190120|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:46|0.423844|88801812|110.49000000|0.82210293|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:46|0.956444|88801813|110.49000000|19.73720000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:47|0.106832|88801814|110.49000000|0.00000761|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:47|0.547531|88801815|110.46000000|1.44710000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:00|0.482792|88801816|110.51000000|3.15514591|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:00|0.482792|88801817|110.51000000|0.12895907|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:00|0.482792|88801818|110.51000000|0.27819502|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:00|0.498096|88801819|110.51000000|0.00000189|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:00|0.498096|88801820|110.51000000|0.40478474|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:00|0.510521|88801821|110.51000000|0.40470000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:00|0.517649|88801822|110.51000000|0.21890000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:00|0.529712|88801823|110.51000000|0.00004295|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:00|0.646516|88801824|110.47000000|10.00163905|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:06|0.19655|88801825|110.51000000|4.32888039|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:06|0.704551|88801826|110.51000000|0.03610206|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:07|0.519797|88801827|110.51000000|2.26963067|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:07|0.519797|88801828|110.52000000|7.73036933|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:09|0.774383|88801829|110.52000000|22.31894067|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:13|0.484051|88801830|110.53000000|0.36012482|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:21|0.938554|88801831|110.48000000|0.43212252|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.020544|88801832|110.46000000|87.87950000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.057777|88801833|110.46000000|0.00004112|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:25|0.638474|88801834|110.40000000|0.43212252|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:25|0.796192|88801835|110.40000000|0.41092264|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:25|0.796192|88801836|110.40000000|0.21297736|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:26|0.71209|88801837|110.38000000|3.83150000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:31|0.073453|88801838|110.39000000|1.06561521|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:31|0.60773|88801839|110.37000000|6.55920000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:33|0.439916|88801840|110.38000000|2.33167102|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:33|0.439916|88801841|110.37000000|3.10732898|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:36|0.951905|88801842|110.36000000|1.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:41|0.962248|88801843|110.36000000|0.77375125|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:41|0.962248|88801844|110.36000000|0.43372043|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:43|0.875083|88801845|110.37000000|0.03552517|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:46|0.456985|88801846|110.32000000|0.82210000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:46|0.559973|88801847|110.33000000|0.51740000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:49|0.773041|88801848|110.30000000|1.04025739|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:50|0.315032|88801849|110.30000000|4.75990000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:50|0.900479|88801850|110.35000000|25.19524593|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:50|0.95373|88801851|110.35000000|0.04996281|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:50|0.956392|88801852|110.35000000|0.04996281|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:50|0.964633|88801853|110.35000000|0.04996281|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:50|0.968918|88801854|110.35000000|0.04996281|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:50|0.972787|88801855|110.35000000|0.04996281|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:51|0.400772|88801856|110.35000000|0.00000002|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:51|0.400772|88801857|110.38000000|6.33223020|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:54|0.232196|88801858|110.34000000|0.03544960|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:59|0.102491|88801859|110.28000000|0.46888868|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:05|0.473187|88801860|110.32000000|0.14295269|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:07|0.475921|88801861|110.29000000|0.08246121|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:11|0.365227|88801862|110.30000000|0.53521055|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:11|0.745183|88801863|110.30000000|1.30226410|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:11|0.745183|88801864|110.30000000|0.42979881|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:11|0.88362|88801865|110.30000000|0.43939317|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:19|0.140419|88801866|110.30000000|0.01724944|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:21|0.662712|88801867|110.31000000|1.35236873|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:21|0.662712|88801868|110.32000000|0.67789705|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:21|0.662712|88801869|110.32000000|1.08577115|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:22|0.040317|88801870|110.29000000|0.64557562|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:22|0.040317|88801871|110.27000000|0.14586876|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:22|0.833621|88801872|110.30000000|0.17310467|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:23|0.620962|88801873|110.26000000|1.11235058|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:26|0.592051|88801874|110.35000000|0.44017963|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:26|0.592051|88801875|110.35000000|0.20929463|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:30|0.131377|88801876|110.34000000|0.16164044|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:30|0.131377|88801877|110.35000000|0.18121964|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:31|0.22378|88801878|110.31000000|0.49480000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:32|0.060779|88801879|110.29000000|0.17536959|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:32|0.060779|88801880|110.28000000|0.63896266|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:50|0.521644|88801881|110.30000000|0.07670938|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:50|0.521644|88801882|110.30000000|0.30739490|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:52|0.197443|88801883|110.35000000|0.56673670|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:53|0.189185|88801884|110.37000000|0.20519939|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:53|0.189185|88801885|110.36000000|0.27471361|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:53|0.189185|88801886|110.36000000|0.65297794|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:54|0.647106|88801887|110.38000000|0.31535913|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:00|0.48766|88801888|110.40000000|0.19376314|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:00|0.48766|88801889|110.41000000|0.04057438|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:01|0.035837|88801890|110.41000000|4.33319319|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:02|0.355877|88801891|110.35000000|0.17310467|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:06|0.349437|88801892|110.36000000|0.10261009|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:09|0.682684|88801893|110.36000000|0.66820000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:09|0.912162|88801894|110.36000000|0.00006788|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:09|0.912162|88801895|110.39000000|0.08113106|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:15|0.247871|88801896|110.34000000|0.11275146|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.958668|88801897|110.31000000|6.14306710|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:23|0.656318|88801898|110.33000000|0.22179783|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:23|0.656318|88801899|110.34000000|0.13413206|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:23|0.656318|88801900|110.34000000|0.07681895|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:27|0.22151|88801901|110.37000000|0.21201130|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:32|0.476084|88801902|110.32000000|1.84040000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:32|0.476084|88801903|110.31000000|4.53715869|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:32|0.560675|88801904|110.34000000|0.62227460|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:37|0.745079|88801905|110.37000000|0.16691659|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:39|0.94193|88801906|110.37000000|0.22549449|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:45|0.263024|88801907|110.37000000|0.08128681|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:45|0.765856|88801908|110.37000000|0.09016765|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:48|0.624705|88801909|110.37000000|0.17305761|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:48|0.974659|88801910|110.35000000|0.08474049|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:54|0.149838|88801911|110.37000000|1.42857336|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:55|0.479866|88801912|110.37000000|0.43281689|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:08:01|0.322971|88801913|110.37000000|0.22096639|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:08:01|0.3833|88801914|110.37000000|0.12177222|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:02|0.449216|88801915|110.37000000|0.22547406|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:11|0.732936|88801916|110.36000000|0.46888868|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:14|0.253195|88801917|110.36000000|0.29344055|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:14|0.253195|88801918|110.37000000|0.22052491|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:15|0.24618|88801919|110.33000000|0.86195151|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:15|0.24618|88801920|110.33000000|1.33188220|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:17|0.245304|88801921|110.36000000|0.08127945|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:17|0.66542|88801922|110.36000000|0.22526541|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:17|0.66542|88801923|110.36000000|0.42392341|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:18|0.629221|88801924|110.36000000|0.10734111|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:18|0.629221|88801925|110.37000000|0.44273562|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:22|0.667661|88801926|110.38000000|0.00910551|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:22|0.911219|88801927|110.36000000|0.64043285|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:22|0.911219|88801928|110.35000000|0.86195151|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:22|0.911219|88801929|110.35000000|1.61365257|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:25|0.341538|88801930|110.36000000|1.84040000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:25|0.341538|88801931|110.35000000|1.44456104|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:28|0.587598|88801932|110.37000000|0.90790748|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:28|0.587598|88801933|110.38000000|0.08106714|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:28|0.587598|88801934|110.38000000|0.14807555|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:28|0.587598|88801935|110.39000000|0.86294983|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:31|0.675972|88801936|110.34000000|0.17305761|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.941979|88801937|110.33000000|1.84040000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.50806|88801938|110.31000000|15.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.849405|88801939|110.29000000|0.49619124|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.849405|88801940|110.28000000|4.55306283|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.076636|88801941|110.28000000|2.68972822|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.076636|88801942|110.28000000|0.04238815|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:40|0.535239|88801943|110.31000000|0.50811697|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:40|0.535239|88801944|110.33000000|0.83095256|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.741548|88801945|110.31000000|5.45165072|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.74172|88801946|110.31000000|9.54834928|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.75623|88801947|110.29000000|10.20337536|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.785846|88801948|110.28000000|5.36781936|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.805636|88801949|110.28000000|1.64816881|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.805636|88801950|110.27000000|5.19589093|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.814487|88801951|110.27000000|7.98410000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.829187|88801952|110.27000000|1.03680000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.839197|88801953|110.27000000|8.68689019|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.849283|88801954|110.27000000|8.92990126|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.849283|88801955|110.26000000|4.34284455|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.894814|88801956|110.26000000|0.65715545|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.92421|88801957|110.27000000|6.73016815|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:45|0.434289|88801958|110.25000000|7.26310000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:45|0.56293|88801959|110.25000000|0.00003128|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:46|0.724519|88801960|110.20000000|10.72844212|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:46|0.724519|88801961|110.22000000|0.32285788|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:47|0.850958|88801962|110.19000000|0.17699119|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.850616|88801963|110.19000000|0.90790748|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.850616|88801964|110.19000000|3.63012117|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.654672|88801965|110.16000000|1.84040000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.944011|88801966|110.21000000|0.62248287|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.944011|88801967|110.21000000|8.64625046|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:01|0.516542|88801968|110.22000000|0.91052802|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:03|0.127996|88801969|110.22000000|5.03010000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:03|0.811598|88801970|110.24000000|0.20147263|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:11|0.691466|88801971|110.26000000|0.15902846|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:12|0.254605|88801972|110.22000000|1.44986634|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:14|0.151315|88801973|110.24000000|0.22578092|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.50075|88801974|110.21000000|9.06580864|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.669509|88801975|110.17000000|11.10000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.669509|88801976|110.16000000|2.09999999|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.707419|88801977|110.16000000|11.10000001|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.707419|88801978|110.16000000|2.09999998|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.734837|88801979|110.17000000|10.77722368|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.734837|88801980|110.16000000|2.67730002|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.734837|88801981|110.15000000|9.21977630|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.762501|88801982|110.19000000|4.77730000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.790995|88801983|110.18000000|4.77730000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.790995|88801984|110.16000000|8.66140608|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.790995|88801985|110.15000000|24.51699392|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.833943|88801986|110.15000000|0.68450000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.850828|88801987|110.15000000|3.53446420|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.202641|88801988|110.10000000|4.77730000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.202641|88801989|110.10000000|5.05892131|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.202641|88801990|110.09000000|1.95000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.202641|88801991|110.08000000|68.02801805|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.202641|88801992|110.08000000|11.80414972|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.291293|88801993|110.06000000|0.19324671|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.291293|88801994|110.06000000|1.95000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.291293|88801995|110.05000000|23.61925329|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.415972|88801996|110.09000000|0.90778082|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.422455|88801997|110.09000000|0.90778082|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.43256|88801998|110.10000000|22.68203469|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.527996|88801999|110.07000000|1.71163889|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.728694|88802000|110.08000000|0.14752413|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:26|0.860811|88802001|110.04000000|1.17952368|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:26|0.860811|88802002|110.03000000|0.99627632|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:26|0.865479|88802003|110.06000000|4.68330000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:27|0.422687|88802004|110.06000000|1.44978253|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:28|0.799387|88802005|110.07000000|13.44659625|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:30|0.660211|88802006|110.05000000|1.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:31|0.405259|88802007|110.08000000|0.03618764|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:33|0.680301|88802008|110.08000000|0.16734427|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:33|0.841821|88802009|110.08000000|0.36503473|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:38|0.536295|88802010|110.09000000|1.10000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:39|0.798657|88802011|110.07000000|0.31555252|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:40|0.236942|88802012|110.09000000|1.32908057|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:45|0.66599|88802013|110.15000000|0.31099937|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:47|0.306699|88802014|110.15000000|0.02919460|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:52|0.368157|88802015|110.14000000|0.68330000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:52|0.723924|88802016|110.13000000|0.50588164|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:52|0.723924|88802017|110.14000000|0.61760000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:52|0.723924|88802018|110.14000000|0.90432175|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:52|0.723924|88802019|110.14000000|0.51647284|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:52|0.723924|88802020|110.14000000|1.01798332|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:56|0.25703|88802021|110.08000000|0.25293543|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:57|0.900363|88802022|110.11000000|0.12204073|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:00|0.933711|88802023|110.09000000|0.51270103|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:09|0.138005|88802024|110.09000000|0.86904262|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:10|0.134736|88802025|110.07000000|0.45234510|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:10|0.134736|88802026|110.06000000|0.46702490|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.48023|88802027|110.09000000|5.20630000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:13|0.337183|88802028|110.09000000|26.74579738|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:26|0.902254|88802029|110.12000000|0.01375036|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:30|0.883701|88802030|110.12000000|1.10231671|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:33|0.893181|88802031|110.14000000|0.93060167|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:33|0.893181|88802032|110.16000000|0.46023000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:36|0.76303|88802033|110.16000000|0.43373110|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:48|0.087358|88802034|110.13000000|0.31303443|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:50|0.379671|88802035|110.12000000|1.88393293|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:51|0.371135|88802036|110.12000000|0.08502491|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:53|0.781238|88802037|110.09000000|1.12460000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:54|0.669991|88802038|110.09000000|1.87540000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:54|0.669991|88802039|110.09000000|13.16645415|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:56|0.423545|88802040|110.06000000|0.90432176|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:56|0.423545|88802041|110.07000000|0.87534754|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.541432|88802042|110.04000000|0.16723790|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:07|0.318046|88802043|110.03000000|0.54253537|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:07|0.936696|88802044|110.03000000|7.13000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:08|0.003948|88802045|110.04000000|32.95602210|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:13|0.22109|88802046|110.07000000|0.42984817|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:29|0.893346|88802047|110.06000000|0.31525427|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:29|0.893346|88802048|110.07000000|0.20011203|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:32|0.156137|88802049|110.05000000|0.25082766|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:32|0.18241|88802050|110.02000000|1.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:33|0.585401|88802051|110.04000000|0.03560795|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:38|0.404318|88802052|110.05000000|0.43420418|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:38|0.416409|88802053|110.05000000|0.90415708|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:45|0.961509|88802054|110.06000000|1.13840461|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:47|0.549059|88802055|110.06000000|5.97152977|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:47|0.549059|88802056|110.07000000|0.11429912|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:49|0.550508|88802057|110.06000000|0.06338141|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:55|0.020096|88802058|110.01000000|0.03454675|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:56|0.622244|88802059|110.01000000|4.73986684|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:56|0.622244|88802060|110.00000000|8.56851717|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:12:00|0.853118|88802061|110.04000000|0.86935846|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:02|0.717181|88802062|110.05000000|0.76509773|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:03|0.860099|88802063|110.01000000|0.77921922|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:03|0.860099|88802064|110.01000000|3.50811026|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:03|0.860099|88802065|110.01000000|0.03548331|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:06|0.495465|88802066|110.00000000|0.48157739|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:09|0.227721|88802067|110.00000000|15.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:10|0.276622|88802068|109.98000000|3.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:12|0.571525|88802069|109.99000000|0.51000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:31|0.688772|88802070|110.02000000|0.53333034|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:33|0.603817|88802071|110.02000000|0.01253602|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:37|0.345403|88802072|110.03000000|0.43754101|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:37|0.345403|88802073|110.03000000|0.11374201|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:40|0.289454|88802074|110.04000000|0.19158726|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:41|0.330282|88802075|109.99000000|0.28072601|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:42|0.964039|88802076|110.02000000|0.01808807|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:46|0.18545|88802077|110.02000000|0.08629563|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:47|0.93114|88802078|110.02000000|1.73869789|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.30931|88802079|109.98000000|10.60000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.30931|88802080|109.98000000|0.36565800|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.30931|88802081|109.98000000|1.60490583|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.605605|88802082|109.92000000|0.99790991|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.605605|88802083|109.91000000|6.76745553|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.090537|88802084|109.94000000|0.36807009|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.090537|88802085|109.94000000|1.60974550|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.351081|88802086|109.95000000|0.21260597|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.517768|88802087|109.91000000|0.45266046|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.517768|88802088|109.90000000|0.85182604|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.517768|88802089|109.90000000|0.90891532|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.601987|88802090|109.88000000|7.80701165|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.601987|88802091|109.88000000|3.15041152|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.706922|88802092|109.87000000|13.39007700|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:51|0.735019|88802093|109.85000000|0.88530000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:51|0.783422|88802094|109.85000000|0.00009830|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.207567|88802095|109.86000000|1.63683456|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.207567|88802096|109.85000000|4.77730000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.207567|88802097|109.85000000|4.39276854|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.549033|88802098|109.86000000|11.95327616|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.549033|88802099|109.86000000|0.75077813|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.805796|88802100|109.87000000|5.48190000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.899835|88802101|109.87000000|0.00006352|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.911775|88802102|109.88000000|0.88539830|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.911775|88802103|109.88000000|8.66283511|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.911775|88802104|109.88000000|11.47546659|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:53|0.126537|88802105|109.88000000|2.15820180|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:54|0.162134|88802106|109.86000000|0.09723256|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:55|0.999421|88802107|109.83000000|0.00430000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:55|0.999421|88802108|109.82000000|1.34676865|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:06|0.109943|88802109|109.93000000|0.90430000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:07|0.249447|88802110|109.93000000|0.00002175|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:07|0.249447|88802111|109.92000000|18.19281300|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:07|0.249447|88802112|109.91000000|0.90432175|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:07|0.249447|88802113|109.90000000|8.44700544|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:07|0.249447|88802114|109.90000000|15.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:07|0.249447|88802115|109.90000000|17.45583806|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.601549|88802116|109.90000000|0.85883903|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.601549|88802117|109.89000000|1.05612741|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.601549|88802118|109.89000000|7.23007424|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.648298|88802119|109.87000000|0.87116300|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.775981|88802120|109.85000000|7.77556521|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:10|0.512544|88802121|109.82000000|4.14557069|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:10|0.870937|88802122|109.84000000|1.54299425|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:15|0.523958|88802123|109.84000000|0.26615329|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:18|0.899671|88802124|109.86000000|0.15629328|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:21|0.098469|88802125|109.86000000|0.09918559|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:21|0.098469|88802126|109.86000000|2.09230539|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:21|0.815632|88802127|109.88000000|0.02524197|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:22|0.039673|88802128|109.84000000|0.03943816|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:23|0.340549|88802129|109.87000000|0.06651792|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:24|0.15319|88802130|109.87000000|0.07529282|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:24|0.614523|88802131|109.86000000|2.68264465|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:24|0.614523|88802132|109.86000000|0.80171209|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:31|0.014655|88802133|109.86000000|0.43063085|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:35|0.945367|88802134|109.83000000|0.00827285|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:41|0.600004|88802135|109.86000000|0.19260000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:41|0.608497|88802136|109.86000000|0.00001781|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:41|0.608497|88802137|109.85000000|0.40574285|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:41|0.608497|88802138|109.85000000|4.99466457|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:41|0.619668|88802139|109.86000000|0.12339787|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:41|0.646051|88802140|109.84000000|1.68708217|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:41|0.646051|88802141|109.83000000|5.18065450|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:41|0.752284|88802142|109.82000000|7.69300000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:41|0.79609|88802143|109.81000000|6.96440000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:44|0.714195|88802144|109.81000000|0.57930000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:44|0.771685|88802145|109.81000000|0.00008635|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:44|0.771685|88802146|109.81000000|0.04531365|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.65937|88802147|109.79000000|2.76024756|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.664598|88802148|109.79000000|9.06182503|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.670205|88802149|109.79000000|3.17792741|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.670205|88802150|109.78000000|49.12718940|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.670205|88802151|109.77000000|0.18219108|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.670205|88802152|109.77000000|0.01000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.670205|88802153|109.77000000|0.01000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:46|0.059542|88802154|109.76000000|6.43183040|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.177708|88802155|109.75000000|0.64210000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.336139|88802156|109.74000000|9.28928320|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.415266|88802157|109.74000000|0.95450887|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.415266|88802158|109.75000000|0.21875703|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.561993|88802159|109.75000000|5.54486966|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.892266|88802160|109.77000000|20.85459401|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:48|0.00248|88802161|109.77000000|13.13944267|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:50|0.136414|88802162|109.74000000|0.01030503|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:50|0.209659|88802163|109.77000000|2.32214183|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:50|0.232793|88802164|109.77000000|0.59364786|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:50|0.232793|88802165|109.78000000|6.41964366|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:52|0.688198|88802166|109.80000000|3.04090072|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:53|0.060155|88802167|109.77000000|0.48522224|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:55|0.407075|88802168|109.81000000|0.09982364|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:59|0.70892|88802169|109.77000000|0.16611818|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:14:00|0.509746|88802170|109.77000000|0.61375460|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:14:00|0.509746|88802171|109.78000000|0.54807957|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:14|0.256188|88802172|109.80000000|1.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:20|0.558632|88802173|109.83000000|1.76806816|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:22|0.272693|88802174|109.83000000|0.16598210|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:22|0.88425|88802175|109.83000000|1.14086340|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:25|0.587005|88802176|109.83000000|0.43075175|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:35|0.614852|88802177|109.81000000|1.16410000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:42|0.076251|88802178|109.81000000|1.78484795|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:42|0.660185|88802179|109.77000000|6.34164796|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:46|0.993482|88802180|109.80000000|0.54323164|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:46|0.993482|88802181|109.81000000|0.32794738|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:49|0.598709|88802182|109.78000000|0.18588177|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:56|0.677577|88802183|109.76000000|0.54320000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:00|0.921296|88802184|109.76000000|0.25503233|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:00|0.944351|88802185|109.78000000|0.01708318|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:05|0.517574|88802186|109.78000000|0.51163680|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:06|0.943018|88802187|109.78000000|1.74324226|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:07|0.561781|88802188|109.74000000|0.00501112|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:11|0.262242|88802189|109.78000000|0.15870729|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:12|0.60986|88802190|109.78000000|0.26932504|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:14|0.236749|88802191|109.75000000|0.04740000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:15|0.152817|88802192|109.78000000|0.09432210|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:15|0.785947|88802193|109.78000000|5.51234331|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:16|0.085206|88802194|109.77000000|11.61890000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:17|0.220316|88802195|109.80000000|0.58928604|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:17|0.220316|88802196|109.80000000|0.35543128|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:17|0.220316|88802197|109.81000000|10.16384983|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:17|0.71526|88802198|109.81000000|0.20000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:18|0.852388|88802199|109.80000000|0.98180000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:19|0.788677|88802200|109.81000000|0.20000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:19|0.792378|88802201|109.81000000|1.90730279|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:29|0.19617|88802202|109.82000000|4.77730000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:29|0.19617|88802203|109.83000000|1.32233068|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:29|0.975111|88802204|109.82000000|0.01962993|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:35|0.284459|88802205|109.80000000|1.86022167|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:35|0.284459|88802206|109.79000000|3.90093696|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:35|0.284459|88802207|109.78000000|4.36866446|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:35|0.284459|88802208|109.77000000|1.14905678|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:35|0.284459|88802209|109.77000000|0.72405277|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:39|0.982466|88802210|109.80000000|0.01201893|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:43|0.987636|88802211|109.77000000|0.03490242|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:49|0.465376|88802212|109.77000000|0.50970499|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:49|0.465376|88802213|109.78000000|0.45264565|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:49|0.465376|88802214|109.78000000|0.38836391|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:50|0.418926|88802215|109.77000000|0.01812926|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:53|0.063696|88802216|109.75000000|0.16904532|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:53|0.165165|88802217|109.77000000|0.56847021|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:53|0.165165|88802218|109.77000000|0.01377510|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:53|0.165165|88802219|109.78000000|2.03264342|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:55|0.530454|88802220|109.74000000|3.59673719|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:56|0.089807|88802221|109.79000000|0.26000420|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:56|0.604612|88802222|109.79000000|0.08894360|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:56|0.604612|88802223|109.79000000|2.67964285|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:58|0.678725|88802224|109.78000000|0.01030875|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:59|0.120094|88802225|109.77000000|0.44330000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:02|0.842861|88802226|109.80000000|0.03630281|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:06|0.175989|88802227|109.80000000|0.21334352|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:09|0.139796|88802228|109.80000000|0.60725516|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:16|0.395353|88802229|109.80000000|0.25383102|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:16|0.758784|88802230|109.79000000|1.06374989|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:16|0.758784|88802231|109.79000000|0.01203401|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:16|0.758784|88802232|109.79000000|0.11837428|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:26|0.102786|88802233|109.79000000|0.17775265|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:30|0.402923|88802234|109.79000000|0.81565328|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:31|0.055528|88802235|109.79000000|0.02722958|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:36|0.93293|88802236|109.80000000|0.69107533|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:40|0.026626|88802237|109.80000000|0.04531078|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:45|0.89222|88802238|109.80000000|0.43083826|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:46|0.23303|88802239|109.80000000|1.04589011|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:47|0.846264|88802240|109.80000000|0.20000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:55|0.96222|88802241|109.80000000|0.09524327|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:57|0.650565|88802242|109.80000000|2.17807567|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:58|0.222079|88802243|109.79000000|1.81890000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:01|0.082326|88802244|109.75000000|0.15379253|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:01|0.082326|88802245|109.75000000|0.17871989|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:05|0.264816|88802246|109.79000000|0.02131095|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:05|0.541426|88802247|109.80000000|0.13347514|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:05|0.541426|88802248|109.80000000|0.13848020|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:05|0.816052|88802249|109.77000000|0.80946515|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:05|0.816052|88802250|109.76000000|0.75764166|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:05|0.816052|88802251|109.75000000|3.01042805|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:06|0.268089|88802252|109.78000000|0.39309116|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:06|0.268089|88802253|109.79000000|0.60690884|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:09|0.441658|88802254|109.78000000|0.04410066|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:10|0.307307|88802255|109.78000000|0.01083335|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:14|0.023149|88802256|109.79000000|0.21308966|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.349807|88802257|109.75000000|0.10154166|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.349807|88802258|109.75000000|0.00508552|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.349807|88802259|109.75000000|0.04707282|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:19|0.326746|88802260|109.77000000|0.20000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:20|0.093904|88802261|109.75000000|0.06312663|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:23|0.243617|88802262|109.75000000|0.60780000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:23|0.394381|88802263|109.74000000|9.90320000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:26|0.556181|88802264|109.68000000|10.20880576|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:30|0.009989|88802265|109.70000000|0.90628845|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:31|0.13518|88802266|109.70000000|0.04541988|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:32|0.587629|88802267|109.71000000|38.37356724|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:33|0.532534|88802268|109.71000000|3.11092875|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:33|0.550678|88802269|109.72000000|8.49943725|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:33|0.550678|88802270|109.72000000|1.96842656|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:35|0.198993|88802271|109.73000000|0.25144473|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:35|0.490694|88802272|109.71000000|0.12535603|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:36|0.507316|88802273|109.70000000|0.65338969|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:36|0.507316|88802274|109.70000000|1.38918478|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:38|0.281869|88802275|109.74000000|0.43518961|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:38|0.59448|88802276|109.74000000|0.18731666|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:38|0.59448|88802277|109.74000000|0.01185564|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:39|0.131992|88802278|109.74000000|0.41946106|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:39|0.131992|88802279|109.74000000|0.01580090|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:43|0.523174|88802280|109.74000000|0.71670843|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:43|0.543984|88802281|109.74000000|0.29014758|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:45|0.437736|88802282|109.75000000|0.12639617|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:51|0.488759|88802283|109.78000000|0.47158050|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:54|0.558746|88802284|109.74000000|0.00900000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:58|0.940489|88802285|109.79000000|0.31807429|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:18:01|0.713213|88802286|109.78000000|0.47158050|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:04|0.097406|88802287|109.78000000|0.16784754|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:04|0.838505|88802288|109.76000000|0.00800000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:12|0.072251|88802289|109.75000000|0.66783370|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:12|0.072251|88802290|109.76000000|0.20278348|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:14|0.516423|88802291|109.79000000|0.51672771|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:19|0.667811|88802292|109.77000000|0.21100994|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:20|0.058439|88802293|109.78000000|1.33259185|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:22|0.638211|88802294|109.78000000|0.03446745|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:22|0.638211|88802295|109.79000000|0.87183396|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:28|0.428458|88802296|109.76000000|0.85226368|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:28|0.428458|88802297|109.75000000|0.04575735|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:29|0.03814|88802298|109.77000000|0.02719390|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:30|0.589236|88802299|109.79000000|0.28106870|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:32|0.469422|88802300|109.77000000|1.29796306|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:32|0.469422|88802301|109.78000000|0.47563925|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:32|0.469422|88802302|109.78000000|4.30000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:32|0.469422|88802303|109.78000000|10.24784874|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:32|0.922814|88802304|109.79000000|0.34130192|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:33|0.869428|88802305|109.76000000|0.55971099|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:33|0.869428|88802306|109.75000000|0.57835453|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:33|0.869428|88802307|109.75000000|0.86193448|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:34|0.83083|88802308|109.76000000|0.33360402|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:38|0.291554|88802309|109.76000000|0.37944472|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:43|0.563355|88802310|109.76000000|0.55607436|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:43|0.580072|88802311|109.76000000|0.44390000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:45|0.04483|88802312|109.76000000|0.00002564|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:50|0.256427|88802313|109.76000000|1.33330385|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:52|0.070452|88802314|109.74000000|0.22895597|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:54|0.045624|88802315|109.76000000|0.87149642|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:56|0.921965|88802316|109.76000000|0.55355243|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:01|0.71735|88802317|109.76000000|1.74355990|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:07|0.753857|88802318|109.74000000|0.12355197|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:07|0.753857|88802319|109.75000000|0.11860989|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:07|0.753857|88802320|109.75000000|0.19307087|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:09|0.853888|88802321|109.75000000|0.51682187|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:15|0.992685|88802322|109.74000000|0.13751289|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:15|0.992685|88802323|109.75000000|0.13751289|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:15|0.992685|88802324|109.75000000|0.43978573|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:17|0.233638|88802325|109.72000000|9.54827532|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:17|0.68449|88802326|109.70000000|1.37398623|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:17|0.995842|88802327|109.76000000|0.97170089|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:22|0.487943|88802328|109.73000000|0.69083839|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:22|0.487943|88802329|109.73000000|3.40387689|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:24|0.011228|88802330|109.76000000|0.01815802|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:24|0.263458|88802331|109.76000000|0.82597035|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:26|0.05379|88802332|109.76000000|2.44746344|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:26|0.05379|88802333|109.77000000|0.71834076|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:26|0.05379|88802334|109.77000000|0.34820112|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:26|0.05379|88802335|109.77000000|0.94849800|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:26|0.05379|88802336|109.78000000|2.51023701|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:32|0.997322|88802337|109.76000000|0.21100994|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:43|0.875955|88802338|109.77000000|0.10648611|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:45|0.067049|88802339|109.80000000|0.22901707|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:47|0.591603|88802340|109.83000000|0.15376983|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:50|0.853888|88802341|109.78000000|0.30216681|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:52|0.973111|88802342|109.82000000|0.65266054|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:52|0.973111|88802343|109.82000000|0.22661950|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:57|0.181947|88802344|109.81000000|0.66140000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:58|0.446012|88802345|109.82000000|0.43515343|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:58|0.518289|88802346|109.82000000|0.87157581|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:05|0.28182|88802347|109.78000000|7.72474816|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:05|0.28182|88802348|109.78000000|0.45840741|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:05|0.28182|88802349|109.78000000|1.43561857|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:05|0.28182|88802350|109.77000000|5.38444288|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:05|0.28182|88802351|109.77000000|7.25678298|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:10|0.749173|88802352|109.81000000|0.69774964|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:11|0.774858|88802353|109.77000000|6.34320000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:15|0.637901|88802354|109.78000000|1.22781360|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:21|0.187219|88802355|109.82000000|0.87135496|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:22|0.57612|88802356|109.77000000|0.00001702|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:22|0.57612|88802357|109.76000000|0.00798298|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:22|0.717167|88802358|109.80000000|0.28100917|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:25|0.664967|88802359|109.80000000|1.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:28|0.364466|88802360|109.80000000|0.21302368|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:29|0.125362|88802361|109.80000000|24.39464499|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:29|0.481942|88802362|109.80000000|10.71792108|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:30|0.673274|88802363|109.80000000|1.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:34|0.668065|88802364|109.80000000|0.43507417|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:40|0.553042|88802365|109.78000000|0.00800000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:40|0.673492|88802366|109.80000000|0.68496608|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:40|0.673492|88802367|109.80000000|0.36507461|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:41|0.205382|88802368|109.80000000|24.59582539|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:41|0.205382|88802369|109.80000000|14.09150000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:44|0.077599|88802370|109.78000000|1.48474971|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:45|0.136147|88802371|109.78000000|1.36882400|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:49|0.005346|88802372|109.81000000|0.66459595|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:49|0.005346|88802373|109.82000000|0.26778658|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:51|0.333392|88802374|109.79000000|0.45960000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:51|0.337347|88802375|109.79000000|0.13021342|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:51|0.352337|88802376|109.78000000|0.09769397|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:51|0.364504|88802377|109.79000000|0.09760000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:51|0.383341|88802378|109.79000000|0.52885971|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:59|0.903525|88802379|109.80000000|0.75095528|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:59|0.903525|88802380|109.81000000|0.16396742|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:00|0.314439|88802381|109.82000000|0.21305132|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:10|0.401601|88802382|109.82000000|0.43507417|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:15|0.197312|88802383|109.80000000|0.36123645|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:15|0.197312|88802384|109.81000000|0.34967028|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:15|0.197312|88802385|109.81000000|5.21753783|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:16|0.07436|88802386|109.80000000|0.54390000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:17|0.664529|88802387|109.79000000|0.00660170|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:26|0.814345|88802388|109.83000000|1.78524107|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:29|0.920351|88802389|109.83000000|1.74260730|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:30|0.935197|88802390|109.83000000|0.21074739|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:31|0.578665|88802391|109.83000000|13.68670424|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:31|0.578665|88802392|109.83000000|0.03888854|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:31|0.710634|88802393|109.84000000|1.43932336|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:32|0.059586|88802394|109.85000000|0.01219980|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:32|0.585586|88802395|109.85000000|11.60903290|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:32|0.594817|88802396|109.85000000|3.37876730|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:32|0.594817|88802397|109.85000000|28.12926086|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:32|0.61818|88802398|109.86000000|0.74969209|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:32|0.672091|88802399|109.87000000|0.48711831|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:32|0.933111|88802400|109.92000000|0.72724738|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:42|0.124756|88802401|109.87000000|0.02732614|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:57|0.989882|88802402|109.93000000|1.04103564|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:57|0.989882|88802403|109.94000000|11.89156436|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.220407|88802404|109.93000000|2.49685160|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:09|0.430736|88802405|109.89000000|0.12110222|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:14|0.466022|88802406|109.90000000|0.87824004|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:19|0.581686|88802407|109.92000000|0.43471785|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:22|0.194967|88802408|109.92000000|0.02410289|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:25|0.450901|88802409|109.89000000|0.20000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:26|0.207473|88802410|109.90000000|0.43940044|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:30|0.859032|88802411|109.90000000|0.00505701|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:31|0.204857|88802412|109.90000000|0.20000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:32|0.610792|88802413|109.90000000|0.21072199|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:36|0.246688|88802414|109.91000000|0.23071724|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:36|0.246688|88802415|109.92000000|0.14516190|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:36|0.246688|88802416|109.92000000|0.08555534|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:36|0.246688|88802417|109.92000000|0.03360026|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:38|0.245151|88802418|109.92000000|0.13017156|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:40|0.996087|88802419|109.92000000|0.32603135|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:50|0.725484|88802420|109.92000000|0.64554880|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:51|0.041094|88802421|109.92000000|0.08993060|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:58|0.760728|88802422|109.89000000|1.50000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:00|0.261708|88802423|109.89000000|1.09896482|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:01|0.172373|88802424|109.89000000|0.37055776|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:01|0.172373|88802425|109.88000000|0.20562372|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:02|0.384047|88802426|109.87000000|0.02539577|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:03|0.654528|88802427|109.87000000|0.02390243|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:05|0.6185|88802428|109.87000000|0.01791257|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:05|0.6185|88802429|109.87000000|0.07003769|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:05|0.6185|88802430|109.87000000|0.01251674|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:05|0.6185|88802431|109.88000000|0.13206522|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:05|0.6185|88802432|109.88000000|0.85739894|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:15|0.187062|88802433|109.85000000|13.40000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:15|0.207929|88802434|109.83000000|13.60000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.166168|88802435|109.78000000|0.48945982|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.166168|88802436|109.78000000|5.50813040|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.193887|88802437|109.78000000|2.12337473|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.195842|88802438|109.77000000|13.60000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.195842|88802439|109.77000000|3.71250003|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.217626|88802440|109.77000000|3.87421549|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.229475|88802441|109.76000000|6.36058014|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.247711|88802442|109.77000000|2.12337473|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.25806|88802443|109.76000000|6.24856664|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.27319|88802444|109.76000000|7.93736844|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.290126|88802445|109.76000000|3.54648377|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.316397|88802446|109.76000000|43.77684206|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.346767|88802447|109.75000000|10.00000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.372633|88802448|109.75000000|24.15158630|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.394641|88802449|109.76000000|18.03833472|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.474691|88802450|109.74000000|5.00000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.888409|88802451|109.70000000|1.20593984|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.008255|88802452|109.67000000|0.15170000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.233889|88802453|109.67000000|0.00003336|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.303076|88802454|109.65000000|7.96237504|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.331823|88802455|109.63000000|0.91086087|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.352425|88802456|109.63000000|0.91086087|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.361355|88802457|109.63000000|0.91086087|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.448416|88802458|109.63000000|6.02115928|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.46574|88802459|109.62000000|12.81466428|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.46574|88802460|109.62000000|5.49199898|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.525679|88802461|109.62000000|1.91193674|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.970377|88802462|109.59000000|6.39840000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.121513|88802463|109.62000000|1.95000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.121513|88802464|109.63000000|8.28477888|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.121513|88802465|109.63000000|50.00000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.121513|88802466|109.63000000|4.94279908|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.121513|88802467|109.64000000|0.71393807|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.121513|88802468|109.64000000|11.53319785|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.17558|88802469|109.64000000|11.10000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.198046|88802470|109.57000000|17.89230000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.198046|88802471|109.57000000|5.63020000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.947624|88802472|109.59000000|2.37840000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.03918|88802473|109.59000000|0.00001314|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.03918|88802474|109.59000000|4.29998686|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.065504|88802475|109.60000000|0.76274793|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.065504|88802476|109.60000000|0.80470076|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.065504|88802477|109.61000000|2.66379776|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.065504|88802478|109.61000000|0.80215664|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.065504|88802479|109.61000000|0.78878848|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.065504|88802480|109.62000000|0.24332848|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.147182|88802481|109.61000000|0.31818902|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.711932|88802482|109.61000000|2.35997012|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.71949|88802483|109.60000000|0.24322652|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.71949|88802484|109.59000000|7.95227775|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.725442|88802485|109.59000000|0.00000001|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.739222|88802486|109.60000000|2.50568225|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.739222|88802487|109.58000000|5.59650898|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.739222|88802488|109.58000000|4.30000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.739222|88802489|109.57000000|6.61581184|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.753648|88802490|109.60000000|0.91086087|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.753648|88802491|109.58000000|2.08913913|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.765671|88802492|109.61000000|2.50568225|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.061696|88802493|109.58000000|4.30000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.061696|88802494|109.59000000|50.00000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.061696|88802495|109.62000000|5.28441587|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.061997|88802496|109.62000000|3.54049933|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.061997|88802497|109.62000000|11.10000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.061997|88802498|109.63000000|50.00000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.061997|88802499|109.63000000|5.67352754|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.062397|88802500|109.63000000|11.45985183|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.095017|88802501|109.59000000|0.86000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.193118|88802502|109.60000000|0.20000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.358854|88802503|109.61000000|1.94740000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.399754|88802504|109.61000000|1.90540000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.544673|88802505|109.61000000|1.00000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.667499|88802506|109.62000000|0.19185841|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.973421|88802507|109.57000000|4.30000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.973421|88802508|109.57000000|1.55020828|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.973421|88802509|109.56000000|2.71039467|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:22|0.002329|88802510|109.61000000|5.42860000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:22|0.022535|88802511|109.62000000|0.34420181|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:22|0.340535|88802512|109.63000000|3.76009024|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:22|0.340535|88802513|109.63000000|0.64861157|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:24|0.119057|88802514|109.67000000|0.87078260|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:25|0.072046|88802515|109.67000000|10.33427392|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:25|0.123102|88802516|109.68000000|0.91304599|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:25|0.525315|88802517|109.69000000|0.31746152|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:27|0.312369|88802518|109.71000000|0.68580000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:28|0.337137|88802519|109.69000000|0.20000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:29|0.498511|88802520|109.70000000|1.40000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:30|0.19327|88802521|109.72000000|0.79692555|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:30|0.19327|88802522|109.72000000|0.77887445|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:31|0.152826|88802523|109.75000000|0.20384065|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:32|0.070337|88802524|109.75000000|0.57191797|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:32|0.070337|88802525|109.76000000|1.35134783|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:32|0.633275|88802526|109.74000000|0.79690000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:34|0.156799|88802527|109.72000000|0.47183848|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:38|0.000223|88802528|109.70000000|0.15045302|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:38|0.530192|88802529|109.68000000|0.02725689|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:38|0.633185|88802530|109.68000000|0.02356359|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:41|0.738946|88802531|109.65000000|6.75161344|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:42|0.657397|88802532|109.66000000|0.21100994|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:47|0.233175|88802533|109.62000000|2.10305880|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:52|0.575671|88802534|109.69000000|0.01816960|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:56|0.101535|88802535|109.66000000|6.99990000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:02|0.705036|88802536|109.60000000|0.21333455|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:06|0.008787|88802537|109.58000000|0.23480000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:13|0.266256|88802538|109.56000000|2.06379375|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:14|0.787048|88802539|109.60000000|0.02727679|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:15|0.297646|88802540|109.60000000|0.22776904|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:15|0.297646|88802541|109.60000000|0.01703096|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:17|0.41646|88802542|109.64000000|0.03868916|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:17|0.917897|88802543|109.67000000|0.08778415|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:18|0.242343|88802544|109.71000000|0.32360000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:18|0.248551|88802545|109.71000000|0.00003626|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:18|0.304134|88802546|109.74000000|0.00906711|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:19|0.487631|88802547|109.69000000|0.00610506|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:20|0.913285|88802548|109.70000000|0.28142493|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:20|0.913285|88802549|109.70000000|0.04916718|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:22|0.397532|88802550|109.70000000|0.09539275|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:23|0.844296|88802551|109.73000000|0.03270921|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:24|0.211517|88802552|109.73000000|0.33032078|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:25|0.302242|88802553|109.71000000|0.28670000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:26|0.099874|88802554|109.66000000|0.01000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:26|0.417984|88802555|109.69000000|0.07522119|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:26|0.707133|88802556|109.69000000|0.13619315|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:26|0.707133|88802557|109.69000000|0.02450685|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:29|0.292279|88802558|109.71000000|0.51500000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:30|0.843593|88802559|109.69000000|6.39537792|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:30|0.843593|88802560|109.69000000|1.95000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:30|0.843593|88802561|109.69000000|0.64353272|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:30|0.843593|88802562|109.68000000|0.10725558|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:33|0.737221|88802563|109.70000000|0.00755130|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:35|0.690004|88802564|109.67000000|0.50646400|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:35|0.827606|88802565|109.67000000|2.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:40|0.801486|88802566|109.66000000|0.90530000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:45|0.434354|88802567|109.68000000|0.61762308|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:45|0.434354|88802568|109.69000000|6.77999360|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:45|0.434354|88802569|109.69000000|2.25058220|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:45|0.434354|88802570|109.70000000|6.67256388|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:51|0.868966|88802571|109.64000000|0.89909726|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:54|0.289865|88802572|109.64000000|1.40000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:58|0.602043|88802573|109.66000000|0.04565128|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:59|0.736664|88802574|109.68000000|0.17014211|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:00|0.625294|88802575|109.68000000|15.31384789|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:00|0.625294|88802576|109.68000000|44.39955211|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:01|0.781334|88802577|109.68000000|0.00003789|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:01|0.781334|88802578|109.70000000|0.11345373|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:03|0.564238|88802579|109.69000000|5.87412928|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:03|0.564238|88802580|109.68000000|0.63426175|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:03|0.564238|88802581|109.68000000|1.28159491|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:04|0.965967|88802582|109.72000000|0.05166068|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:05|0.088549|88802583|109.73000000|0.08941921|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:08|0.200813|88802584|109.73000000|0.84533039|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:11|0.076905|88802585|109.71000000|4.46651005|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:13|0.854192|88802586|109.70000000|0.74988383|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:13|0.854192|88802587|109.69000000|4.45996677|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:14|0.410894|88802588|109.72000000|0.03566181|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:15|0.379604|88802589|109.72000000|12.79601819|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:15|0.408908|88802590|109.73000000|15.65167039|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:15|0.409322|88802591|109.73000000|0.00000001|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:19|0.09042|88802592|109.74000000|0.45850000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:20|0.483891|88802593|109.74000000|0.33714520|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:29|0.307583|88802594|109.76000000|0.36270905|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:30|0.244593|88802595|109.71000000|0.61735162|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:30|0.244593|88802596|109.71000000|6.23245696|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:30|0.244593|88802597|109.70000000|11.51019142|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:31|0.621551|88802598|109.73000000|0.47149458|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:39|0.669808|88802599|109.73000000|0.01100000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.79409|88802600|109.73000000|0.35890000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.86516|88802601|109.71000000|3.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.91478|88802602|109.70000000|10.36413131|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.922234|88802603|109.70000000|3.23586869|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.922234|88802604|109.70000000|2.95979139|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.93125|88802605|109.70000000|4.81014832|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:42|0.989813|88802606|109.69000000|0.16784754|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:45|0.869929|88802607|109.63000000|0.93050000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:46|0.010026|88802608|109.64000000|0.79330000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:46|0.925143|88802609|109.69000000|0.01852638|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:48|0.143425|88802610|109.66000000|0.95882234|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:48|0.298572|88802611|109.66000000|1.70003614|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:51|0.214024|88802612|109.67000000|0.21314838|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:51|0.608979|88802613|109.67000000|0.01817292|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:53|0.241066|88802614|109.64000000|1.62792000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:55|0.924771|88802615|109.64000000|0.95588670|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:55|0.924771|88802616|109.63000000|0.94935881|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:55|0.924771|88802617|109.63000000|3.35983763|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:57|0.411892|88802618|109.64000000|0.91649157|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:06|0.186088|88802619|109.65000000|0.05906998|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:10|0.762275|88802620|109.62000000|4.85785058|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:12|0.241404|88802621|109.64000000|0.01181563|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:13|0.184799|88802622|109.64000000|0.66826944|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:13|0.184799|88802623|109.64000000|0.00723056|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:19|0.156521|88802624|109.66000000|9.56510000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:22|0.143601|88802625|109.64000000|3.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:22|0.143601|88802626|109.64000000|2.71972942|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:22|0.143601|88802627|109.63000000|1.61518020|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:22|0.393547|88802628|109.63000000|1.89299428|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:28|0.903146|88802629|109.65000000|0.21336223|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:41|0.812959|88802630|109.66000000|0.00546261|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:45|0.093634|88802631|109.64000000|0.35285998|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:45|0.093634|88802632|109.63000000|0.88354364|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:45|0.093634|88802633|109.62000000|2.10746416|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:47|0.247903|88802634|109.65000000|0.13036263|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:50|0.978867|88802635|109.62000000|0.93399958|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:50|0.978867|88802636|109.62000000|7.45481998|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:50|0.988244|88802637|109.62000000|6.24518002|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:53|0.192591|88802638|109.60000000|3.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:55|0.909909|88802639|109.58000000|0.04540175|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:57|0.474391|88802640|109.58000000|0.83822673|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:57|0.474391|88802641|109.58000000|1.95000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:57|0.474391|88802642|109.59000000|10.05107584|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:57|0.474391|88802643|109.59000000|5.84764693|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:59|0.848418|88802644|109.58000000|4.36211052|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:00|0.931829|88802645|109.58000000|1.83251549|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:01|0.507971|88802646|109.55000000|0.54445964|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:02|0.637739|88802647|109.57000000|0.33596783|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:02|0.637739|88802648|109.56000000|0.90432175|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:02|0.637739|88802649|109.56000000|0.43676858|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:02|0.637739|88802650|109.55000000|6.57570517|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.889668|88802651|109.59000000|0.78179788|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:08|0.717951|88802652|109.60000000|0.57204671|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:11|0.078955|88802653|109.57000000|0.90430000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:11|0.499123|88802654|109.61000000|1.05773324|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:11|0.499123|88802655|109.60000000|0.98597052|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:11|0.499123|88802656|109.60000000|0.90431088|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:11|0.499123|88802657|109.59000000|1.06764025|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:11|0.499123|88802658|109.59000000|1.89235743|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:11|0.499123|88802659|109.58000000|0.76675850|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:11|0.499123|88802660|109.58000000|0.32522918|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:13|0.314307|88802661|109.59000000|0.34514415|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:13|0.442652|88802662|109.59000000|0.21562235|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:13|0.442652|88802663|109.60000000|0.03871829|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:15|0.122109|88802664|109.66000000|0.00490000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:19|0.026469|88802665|109.66000000|0.00009311|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:22|0.489124|88802666|109.65000000|1.73780000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:22|0.964715|88802667|109.65000000|0.01789352|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:26|0.023176|88802668|109.61000000|0.25685199|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:28|0.450709|88802669|109.63000000|0.46490000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:31|0.474958|88802670|109.69000000|0.87125210|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:33|0.172939|88802671|109.63000000|0.08176173|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:43|0.710376|88802672|109.63000000|0.05470114|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:48|0.031874|88802673|109.61000000|6.71110000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:51|0.551983|88802674|109.61000000|0.00000292|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:51|0.551983|88802675|109.60000000|18.24480700|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:51|0.551983|88802676|109.60000000|13.39999008|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:51|0.572827|88802677|109.60000000|0.00000992|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:53|0.191331|88802678|109.59000000|1.42440605|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:58|0.445679|88802679|109.62000000|0.87590939|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:58|0.445679|88802680|109.63000000|0.86987728|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:28:00|0.542679|88802681|109.63000000|0.04574409|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:08|0.190407|88802682|109.60000000|13.60000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:09|0.786384|88802683|109.59000000|0.88160000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:10|0.215268|88802684|109.58000000|0.96690000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:17|0.414602|88802685|109.59000000|1.82320000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:17|0.414602|88802686|109.59000000|1.82320000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:17|0.414602|88802687|109.59000000|1.82320000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:17|0.414602|88802688|109.59000000|1.35620000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:22|0.401571|88802689|109.63000000|0.07764439|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:23|0.107025|88802690|109.60000000|0.97712672|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:23|0.107025|88802691|109.59000000|0.61836882|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:23|0.107025|88802692|109.59000000|2.79273056|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:23|0.107025|88802693|109.59000000|1.84255214|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:23|0.107025|88802694|109.59000000|3.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:23|0.107025|88802695|109.58000000|0.00003000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:23|0.107025|88802696|109.58000000|2.94674080|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:23|0.107025|88802697|109.58000000|50.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:23|0.107025|88802698|109.58000000|0.29681702|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:23|0.107025|88802699|109.58000000|0.29681704|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:23|0.107025|88802700|109.58000000|4.30000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:23|0.107025|88802701|109.57000000|13.40000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:23|0.107025|88802702|109.57000000|18.25082500|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:23|0.107025|88802703|109.57000000|0.73059360|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:23|0.107025|88802704|109.55000000|11.54739830|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:23|0.4646|88802705|109.61000000|0.89331512|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:29|0.351356|88802706|109.67000000|8.22865391|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:29|0.351356|88802707|109.69000000|7.06534609|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:31|0.336535|88802708|109.69000000|0.43578858|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:35|0.253966|88802709|109.68000000|6.49103616|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:35|0.253966|88802710|109.69000000|0.20931198|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:38|0.21808|88802711|109.69000000|1.78810408|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:40|0.175504|88802712|109.65000000|4.84364414|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:40|0.175504|88802713|109.65000000|2.23635586|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.822174|88802714|109.64000000|13.60000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.843299|88802715|109.62000000|7.81186723|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.843299|88802716|109.61000000|34.32726411|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.918616|88802717|109.60000000|13.80000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.929013|88802718|109.59000000|0.74489545|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.929013|88802719|109.58000000|33.22328766|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:45|0.096128|88802720|109.57000000|18.85137760|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:45|0.118968|88802721|109.57000000|0.78851522|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:45|0.128172|88802722|109.57000000|0.78851522|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:45|0.160638|88802723|109.57000000|0.78851522|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:45|0.18162|88802724|109.57000000|0.78851522|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:45|0.468757|88802725|109.57000000|0.78851522|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.169836|88802726|109.53000000|0.91209668|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.188247|88802727|109.52000000|6.72285223|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.197802|88802728|109.52000000|6.57714777|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.197802|88802729|109.52000000|0.58980981|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.197802|88802730|109.52000000|7.82785272|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.197802|88802731|109.51000000|9.01247966|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.212891|88802732|109.51000000|10.94444845|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.228935|88802733|109.51000000|7.31806551|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.236957|88802734|109.51000000|11.93323293|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.247595|88802735|109.51000000|10.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.247652|88802736|109.51000000|7.40315835|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.247652|88802737|109.51000000|4.46878530|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.265307|88802738|109.51000000|0.53121470|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.265523|88802739|109.50000000|1.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.265523|88802740|109.50000000|0.68358147|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.265523|88802741|109.50000000|5.26575571|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.445951|88802742|109.51000000|10.70000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.445951|88802743|109.51000000|1.53300853|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.445951|88802744|109.52000000|2.29997144|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.445951|88802745|109.52000000|6.63615744|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.445951|88802746|109.52000000|2.62891591|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.445951|88802747|109.53000000|9.26419328|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.595436|88802748|109.49000000|7.85060000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.656722|88802749|109.49000000|0.00005192|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.656722|88802750|109.46000000|5.97181376|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.656722|88802751|109.45000000|0.42653432|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.670685|88802752|109.50000000|1.58402925|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.670685|88802753|109.50000000|50.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.728526|88802754|109.50000000|0.20000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.793046|88802755|109.50000000|2.49755870|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.812554|88802756|109.50000000|0.30600080|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.828432|88802757|109.50000000|2.06736160|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:48|0.597498|88802758|109.47000000|7.68260000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:48|0.75185|88802759|109.47000000|0.00009976|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:49|0.656655|88802760|109.49000000|4.47300000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:50|0.670286|88802761|109.50000000|8.12145984|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:50|0.670286|88802762|109.50000000|0.33545812|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:50|0.702758|88802763|109.50000000|3.64600000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:50|0.710382|88802764|109.50000000|0.00005632|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:51|0.62809|88802765|109.51000000|0.16625447|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:52|0.89144|88802766|109.49000000|0.08847663|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:57|0.556429|88802767|109.55000000|1.00318900|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:59|0.717989|88802768|109.54000000|0.93792896|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:07|0.088782|88802769|109.51000000|0.14332694|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:08|0.932709|88802770|109.53000000|0.43606704|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:12|0.823161|88802771|109.50000000|0.93781479|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:12|0.823161|88802772|109.49000000|0.70959806|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:14|0.121148|88802773|109.50000000|0.30880000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:14|0.162417|88802774|109.50000000|0.00005316|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:14|0.162417|88802775|109.50000000|0.15774684|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:16|0.878109|88802776|109.55000000|0.73764967|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:19|0.206238|88802777|109.55000000|0.43614480|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:28|0.486114|88802778|109.54000000|0.12151127|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:29|0.243039|88802779|109.50000000|0.19335711|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.164329|88802780|109.47000000|7.84562154|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.164329|88802781|109.47000000|0.04567846|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.241157|88802782|109.47000000|7.84560000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.402107|88802783|109.47000000|0.00002154|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.402107|88802784|109.45000000|8.38811200|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.441556|88802785|109.43000000|7.27705088|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.473593|88802786|109.43000000|7.82156036|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.865866|88802787|109.42000000|6.83221504|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.865866|88802788|109.43000000|0.06986685|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.999064|88802789|109.43000000|0.17042725|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:31|0.420567|88802790|109.37000000|0.00430000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:31|0.420567|88802791|109.37000000|9.76310000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.336666|88802792|109.39000000|6.36150016|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.336666|88802793|109.40000000|0.63600858|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.336666|88802794|109.40000000|1.40000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.336666|88802795|109.40000000|6.32173146|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.371254|88802796|109.37000000|0.91336712|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.371254|88802797|109.36000000|4.30000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.71137|88802798|109.35000000|6.63755200|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:34|0.47968|88802799|109.37000000|1.02920247|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:34|0.47968|88802800|109.37000000|0.84019753|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:34|0.483668|88802801|109.37000000|0.00008860|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:34|0.584281|88802802|109.39000000|0.75590647|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:34|0.584281|88802803|109.40000000|0.34415607|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:34|0.584281|88802804|109.40000000|17.26316510|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:34|0.625943|88802805|109.40000000|6.19670000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:35|0.174294|88802806|109.40000000|0.00003106|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:35|0.174294|88802807|109.41000000|0.02725232|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:35|0.174351|88802808|109.41000000|8.11898678|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:35|0.174351|88802809|109.42000000|2.22256647|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:35|0.174351|88802810|109.43000000|1.65266656|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:36|0.419211|88802811|109.44000000|0.00497051|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:36|0.792997|88802812|109.44000000|0.96087029|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:36|0.972052|88802813|109.40000000|0.91421257|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:36|0.972052|88802814|109.40000000|1.80391795|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:37|0.517001|88802815|109.42000000|0.91919743|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:38|0.443513|88802816|109.45000000|0.68193638|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:38|0.443513|88802817|109.46000000|15.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:38|0.443513|88802818|109.46000000|0.30956029|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:38|0.632577|88802819|109.51000000|0.10000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:42|0.258597|88802820|109.51000000|0.27350921|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:43|0.672904|88802821|109.48000000|1.19275292|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:43|0.672904|88802822|109.48000000|0.05294708|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:45|0.391169|88802823|109.45000000|0.09651205|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:45|0.406201|88802824|109.45000000|4.52161330|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:49|0.137508|88802825|109.44000000|0.26159256|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:52|0.65882|88802826|109.45000000|1.03522764|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:52|0.674534|88802827|109.47000000|0.03038975|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:54|0.379116|88802828|109.47000000|49.66875025|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:56|0.411575|88802829|109.45000000|3.08002378|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:02|0.706401|88802830|109.47000000|1.01372862|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:06|0.439452|88802831|109.47000000|0.21364633|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:06|0.523576|88802832|109.43000000|0.02516596|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:08|0.095038|88802833|109.42000000|7.61700000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:09|0.975705|88802834|109.47000000|5.33274427|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:09|0.988066|88802835|109.47000000|0.22353779|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:10|0.029204|88802836|109.47000000|4.53373598|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:10|0.108666|88802837|109.47000000|15.48505955|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:10|0.191973|88802838|109.47000000|11.86868241|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:10|0.191973|88802839|109.47000000|0.29658335|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:10|0.807227|88802840|109.47000000|0.47477284|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:11|0.341091|88802841|109.50000000|1.62610000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:12|0.24225|88802842|109.53000000|0.38126867|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:12|0.589633|88802843|109.49000000|1.09949004|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:12|0.589633|88802844|109.49000000|2.55331120|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:16|0.381881|88802845|109.53000000|11.81590000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:17|0.979295|88802846|109.51000000|0.78119616|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:17|0.979295|88802847|109.52000000|0.80140135|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:18|0.292399|88802848|109.55000000|0.60813585|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:18|0.292399|88802849|109.55000000|0.36116581|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:19|0.256327|88802850|109.53000000|0.47230000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:19|0.290992|88802851|109.53000000|1.67950000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:19|0.527726|88802852|109.52000000|0.77690000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:20|0.329431|88802853|109.50000000|5.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:20|0.364571|88802854|109.50000000|2.59450000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:21|0.321113|88802855|109.50000000|0.00000842|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:21|0.457342|88802856|109.45000000|0.32147578|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:25|0.15293|88802857|109.46000000|0.21357651|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:30|0.593558|88802858|109.46000000|0.46641878|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:30|0.593558|88802859|109.47000000|0.21551681|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:30|0.593558|88802860|109.47000000|0.36596975|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:32|0.252147|88802861|109.45000000|0.00497051|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:33|0.295448|88802862|109.48000000|0.07203675|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:38|0.585964|88802863|109.48000000|0.25516508|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:38|0.585964|88802864|109.48000000|0.05708915|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:38|0.585964|88802865|109.48000000|0.72193920|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:38|0.585964|88802866|109.49000000|0.32496461|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:38|0.585964|88802867|109.49000000|0.31948506|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:38|0.585964|88802868|109.49000000|0.15695008|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:38|0.882475|88802869|109.46000000|0.47690000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:39|0.482319|88802870|109.46000000|0.03645213|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:41|0.430132|88802871|109.46000000|0.02679985|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:41|0.901086|88802872|109.46000000|0.20277395|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:42|0.617022|88802873|109.46000000|0.02913508|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:46|0.254457|88802874|109.46000000|0.01001428|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:47|0.001633|88802875|109.44000000|0.07553105|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:48|0.758232|88802876|109.44000000|0.02379496|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:54|0.882547|88802877|109.46000000|2.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:55|0.975791|88802878|109.46000000|0.51823834|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:56|0.481115|88802879|109.44000000|0.00113979|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:56|0.481115|88802880|109.41000000|4.59871968|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:56|0.642137|88802881|109.40000000|7.58730000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:56|0.994333|88802882|109.40000000|0.00009680|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:56|0.994333|88802883|109.39000000|13.49990319|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:59|0.272449|88802884|109.41000000|0.04554243|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:59|0.827766|88802885|109.41000000|0.21371309|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:01|0.568477|88802886|109.43000000|1.35688246|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:01|0.568477|88802887|109.43000000|0.88430333|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:05|0.120857|88802888|109.39000000|0.00009681|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:05|0.120857|88802889|109.37000000|0.00430000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:05|0.120857|88802890|109.36000000|0.00902558|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:05|0.486348|88802891|109.39000000|0.65449786|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:05|0.486348|88802892|109.40000000|0.43815690|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:06|0.998566|88802893|109.37000000|0.51351218|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:06|0.998566|88802894|109.37000000|0.91420213|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.187419|88802895|109.34000000|0.18290758|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.187419|88802896|109.34000000|0.59469840|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.187419|88802897|109.34000000|8.91819402|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.687394|88802898|109.35000000|0.01894777|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.896943|88802899|109.32000000|7.51629683|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:10|0.001953|88802900|109.32000000|0.02665057|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:10|0.997084|88802901|109.31000000|0.16600000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:11|0.356456|88802902|109.32000000|0.42340000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:11|0.507587|88802903|109.31000000|5.15215603|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:11|0.511382|88802904|109.31000000|13.37250262|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:11|0.511562|88802905|109.31000000|13.37250262|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:12|0.121069|88802906|109.30000000|3.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:12|0.121069|88802907|109.30000000|5.97105471|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:12|0.121162|88802908|109.30000000|3.03002753|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:12|0.121162|88802909|109.30000000|4.30000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:12|0.121162|88802910|109.30000000|1.64102718|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:12|0.459255|88802911|109.34000000|6.18190968|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:12|0.459255|88802912|109.34000000|1.29259706|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:13|0.364984|88802913|109.39000000|0.00910971|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:18|0.072856|88802914|109.35000000|0.89484787|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:18|0.072856|88802915|109.36000000|0.00098152|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:19|0.881992|88802916|109.35000000|0.04767719|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:20|0.648914|88802917|109.35000000|0.93772850|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:26|0.089509|88802918|109.40000000|0.45680000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:28|0.450984|88802919|109.40000000|0.75460482|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:28|0.450984|88802920|109.40000000|1.81845593|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:28|0.759558|88802921|109.42000000|1.25930000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.762376|88802922|109.39000000|0.60580023|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.762376|88802923|109.39000000|0.12059977|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.136712|88802924|109.42000000|0.49609823|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.136712|88802925|109.43000000|0.60142164|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.136712|88802926|109.43000000|1.08887927|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:42|0.243223|88802927|109.42000000|0.25468927|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:46|0.167831|88802928|109.45000000|16.22906046|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:46|0.18154|88802929|109.45000000|3.76003841|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:46|0.185201|88802930|109.45000000|10.29306614|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:46|0.200762|88802931|109.45000000|0.91290771|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:46|0.208412|88802932|109.45000000|0.37368728|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:52|0.472114|88802933|109.46000000|0.03636122|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:53|0.522296|88802934|109.46000000|0.00913826|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:56|0.691647|88802935|109.46000000|15.50588542|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:56|0.696313|88802936|109.46000000|15.83327360|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:57|0.970465|88802937|109.48000000|0.99110000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:58|0.266064|88802938|109.49000000|0.36015276|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.531737|88802939|109.49000000|0.07725694|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:32:00|0.152747|88802940|109.48000000|0.98900000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:32:00|0.152747|88802941|109.48000000|0.76540000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:04|0.7818|88802942|109.44000000|7.33220000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:06|0.224845|88802943|109.45000000|0.00534217|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:07|0.380496|88802944|109.45000000|0.10863296|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:07|0.380496|88802945|109.46000000|0.10246704|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:09|0.3064|88802946|109.49000000|0.73815119|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:11|0.475661|88802947|109.49000000|0.47283000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:11|0.783792|88802948|109.49000000|0.91784818|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:12|0.057804|88802949|109.48000000|0.79116188|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:12|0.057804|88802950|109.48000000|2.19134464|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:12|0.057804|88802951|109.47000000|0.63824724|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:14|0.707744|88802952|109.49000000|17.78914085|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:15|0.735201|88802953|109.52000000|0.87230000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:17|0.887483|88802954|109.58000000|6.27100580|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:18|0.955812|88802955|109.61000000|0.05454682|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:25|0.208828|88802956|109.70000000|0.44206084|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:25|0.208828|88802957|109.71000000|0.07050977|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:25|0.23176|88802958|109.70000000|0.31746463|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:26|0.066349|88802959|109.68000000|0.85160000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:34|0.996177|88802960|109.63000000|7.29810000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:35|0.340692|88802961|109.64000000|0.33850091|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:36|0.151068|88802962|109.63000000|0.00007745|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:36|0.151068|88802963|109.60000000|1.53164864|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:36|0.47013|88802964|109.57000000|7.29290000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:43|0.361086|88802965|109.59000000|1.23043778|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:46|0.961539|88802966|109.59000000|0.82889721|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:46|0.961539|88802967|109.60000000|0.21811538|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:49|0.31221|88802968|109.59000000|0.45769777|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:49|0.31221|88802969|109.60000000|0.76352074|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:52|0.195609|88802970|109.60000000|0.21371245|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:52|0.224222|88802971|109.57000000|0.00009190|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:52|0.224222|88802972|109.55000000|0.40452897|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:53|0.684201|88802973|109.60000000|0.43589744|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:54|0.659899|88802974|109.58000000|0.85172010|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:54|0.659899|88802975|109.58000000|0.69027990|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:57|0.780502|88802976|109.55000000|0.48909619|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:00|0.262067|88802977|109.63000000|0.48266742|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:02|0.901834|88802978|109.62000000|0.04593506|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:03|0.441076|88802979|109.58000000|7.24272785|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:03|0.441076|88802980|109.58000000|9.00942080|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:03|0.623224|88802981|109.57000000|1.37781597|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:04|0.817416|88802982|109.57000000|2.18920000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:05|0.833066|88802983|109.58000000|0.76647963|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:05|0.833066|88802984|109.58000000|6.42817856|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:05|0.833066|88802985|109.58000000|2.05837126|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:05|0.833066|88802986|109.58000000|1.95000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:05|0.833066|88802987|109.59000000|18.25489800|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:05|0.833066|88802988|109.59000000|4.30000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:05|0.833066|88802989|109.60000000|0.80861521|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:05|0.833066|88802990|109.60000000|0.88135422|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:05|0.833066|88802991|109.60000000|7.95093184|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:05|0.833066|88802992|109.60000000|0.73914444|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:05|0.849072|88802993|109.60000000|15.86200000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:07|0.009176|88802994|109.61000000|0.83156163|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:10|0.71576|88802995|109.61000000|0.16783210|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:17|0.670882|88802996|109.63000000|0.16803129|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:20|0.580411|88802997|109.61000000|1.29258140|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:22|0.428005|88802998|109.61000000|3.93531771|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:27|0.121442|88802999|109.62000000|0.03560660|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:33|0.29948|88803000|109.61000000|0.06041248|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:37|0.796063|88803001|109.60000000|0.00002684|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:37|0.796063|88803002|109.60000000|2.76467000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:38|0.5799|88803003|109.59000000|0.84574763|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:38|0.5799|88803004|109.60000000|8.31627130|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:42|0.879265|88803005|109.57000000|0.00004403|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:42|0.879265|88803006|109.56000000|0.00570441|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:43|0.737423|88803007|109.58000000|0.15185953|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:44|0.267084|88803008|109.58000000|0.12260536|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:46|0.923165|88803009|109.58000000|0.12387706|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:46|0.923165|88803010|109.58000000|0.11805941|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:54|0.492124|88803011|109.62000000|0.03640511|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:55|0.45565|88803012|109.62000000|0.21345957|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:57|0.290479|88803013|109.60000000|0.79450268|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:59|0.169563|88803014|109.61000000|1.04139384|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:34:00|0.983629|88803015|109.60000000|6.53722432|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:34:00|0.983629|88803016|109.61000000|6.99992512|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:34:00|0.983629|88803017|109.61000000|1.39930564|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:34:00|0.983629|88803018|109.61000000|5.60413643|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:03|0.418784|88803019|109.61000000|1.01693068|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:17|0.400798|88803020|109.60000000|0.52171522|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:17|0.400798|88803021|109.59000000|1.15466661|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:17|0.400798|88803022|109.59000000|0.64014115|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:18|0.765662|88803023|109.57000000|0.13932047|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:21|0.742099|88803024|109.62000000|0.88072412|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:26|0.430688|88803025|109.68000000|0.34501821|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:27|0.072623|88803026|109.68000000|0.09131500|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:35|0.49094|88803027|109.69000000|0.52171522|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:35|0.49094|88803028|109.69000000|3.00000000|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:35|0.49094|88803029|109.70000000|0.26982223|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:35|0.49094|88803030|109.70000000|0.19267743|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:37|0.547974|88803031|109.67000000|0.08020000|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:38|0.608108|88803032|109.66000000|0.04834644|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:47|0.035301|88803033|109.70000000|0.08173937|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:48|0.011975|88803034|109.69000000|0.34479803|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:48|0.124355|88803035|109.69000000|0.45356225|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:53|0.112163|88803036|109.70000000|1.35544040|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:53|0.61962|88803037|109.67000000|0.02819482|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:55|0.511831|88803038|109.65000000|0.42196912|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:57|0.966036|88803039|109.65000000|0.15532186|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:57|0.966036|88803040|109.66000000|0.05792367|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:58|0.180257|88803041|109.65000000|0.10480000|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:34:58|0.448535|88803042|109.67000000|0.21326498|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:01|0.432698|88803043|109.68000000|0.12890239|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:01|0.850058|88803044|109.65000000|0.26000420|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:05|0.096836|88803045|109.67000000|0.72449119|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:05|0.120186|88803046|109.68000000|3.51609761|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:07|0.08373|88803047|109.69000000|0.34141308|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:08|0.949553|88803048|109.67000000|0.88010000|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:09|0.035978|88803049|109.64000000|5.00000000|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:09|0.045471|88803050|109.64000000|5.00000000|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:09|0.054487|88803051|109.64000000|3.50000000|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:10|0.050758|88803052|109.61000000|5.35803491|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:10|0.059831|88803053|109.61000000|4.14322661|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:10|0.079367|88803054|109.61000000|3.99873848|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:12|0.557795|88803055|109.58000000|0.04536450|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:16|0.12029|88803056|109.57000000|0.19560837|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:16|0.12029|88803057|109.58000000|0.01767605|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:16|0.82674|88803058|109.60000000|0.16793936|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:18|0.370562|88803059|109.60000000|0.11796074|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:18|0.370562|88803060|109.60000000|0.45833926|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:22|0.400637|88803061|109.56000000|13.40000000|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:22|0.633412|88803062|109.54000000|0.78397800|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:23|0.752903|88803063|109.51000000|13.90000000|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:23|0.752903|88803064|109.51000000|4.30000000|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:23|0.752903|88803065|109.51000000|8.75049984|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:23|0.752903|88803066|109.51000000|50.00000000|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:23|0.752903|88803067|109.50000000|9.23293396|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:29|0.114051|88803068|109.59000000|0.21129012|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:29|0.155171|88803069|109.59000000|0.25424783|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:38|0.209992|88803070|109.55000000|0.09392240|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:41|0.012722|88803071|109.56000000|0.88019707|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:41|0.012722|88803072|109.55000000|13.40607760|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:41|0.012722|88803073|109.55000000|1.57631785|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:41|0.012765|88803074|109.54000000|7.34036096|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:41|0.699491|88803075|109.55000000|3.34500683|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:41|0.699491|88803076|109.56000000|0.46216430|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:41|0.893001|88803077|109.52000000|0.41034058|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:42|0.0512|88803078|109.57000000|1.74662547|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:47|0.271803|88803079|109.58000000|0.64742640|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:47|0.690747|88803080|109.58000000|0.01327712|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:48|0.375997|88803081|109.58000000|0.16807730|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:48|0.398217|88803082|109.58000000|1.74662547|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:50|0.925874|88803083|109.54000000|0.07858708|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:53|0.655075|88803084|109.55000000|0.09102735|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:56|0.487568|88803085|109.52000000|0.30333181|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:56|0.626837|88803086|109.52000000|0.50000000|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:56|0.942375|88803087|109.54000000|0.90432175|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:56|0.942375|88803088|109.55000000|0.14355077|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:57|0.621813|88803089|109.54000000|0.25434064|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:59|0.032362|88803090|109.57000000|2.35163864|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:59|0.032362|88803091|109.58000000|1.56155480|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:59|0.032362|88803092|109.58000000|4.30000000|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:35:59|0.032362|88803093|109.58000000|0.19401279|0
1645392962|2022-02-20 21:36:02|2022-02-20 21:36:01|0.069074|88803094|109.53000000|0.48791623|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:36:01|0.069074|88803095|109.52000000|5.93369034|2
1645392962|2022-02-20 21:36:02|2022-02-20 21:36:01|0.069074|88803096|109.52000000|6.92219343|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:10|0.040773|88803097|109.57000000|0.85630856|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:10|0.871571|88803098|109.57000000|0.04280054|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:11|0.172026|88803099|109.55000000|0.07217250|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:11|0.235815|88803100|109.57000000|4.56121145|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:11|0.336369|88803101|109.55000000|0.94195811|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:11|0.336369|88803102|109.55000000|0.00542370|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:11|0.336369|88803103|109.55000000|0.00634058|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:11|0.336369|88803104|109.54000000|0.40171801|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:11|0.412869|88803105|109.56000000|0.38680406|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:12|0.435864|88803106|109.56000000|15.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:12|0.442587|88803107|109.56000000|16.50085000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:12|0.716175|88803108|109.57000000|5.32342945|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:13|0.267178|88803109|109.59000000|25.05760000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:13|0.267225|88803110|109.59000000|0.00008000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:16|0.322522|88803111|109.68000000|0.87332596|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:19|0.974614|88803112|109.68000000|0.12269794|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:23|0.730133|88803113|109.65000000|0.61782760|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:23|0.730133|88803114|109.65000000|5.64862400|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:23|0.730133|88803115|109.64000000|6.87011008|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:23|0.730133|88803116|109.64000000|18.23922900|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:23|0.730133|88803117|109.64000000|0.61782760|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:23|0.730133|88803118|109.64000000|7.14859952|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:23|0.730133|88803119|109.64000000|2.34066028|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:23|0.730133|88803120|109.63000000|5.05690752|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:23|0.730133|88803121|109.62000000|18.23922900|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:23|0.730133|88803122|109.61000000|21.27170990|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:29|0.173388|88803123|109.63000000|1.92919592|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:29|0.173388|88803124|109.63000000|0.22774749|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:29|0.418737|88803125|109.63000000|0.62196941|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:29|0.533573|88803126|109.64000000|0.75100000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:38|0.857276|88803127|109.66000000|1.11850000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:38|0.884761|88803128|109.65000000|0.90427511|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:39|0.848649|88803129|109.62000000|0.10156422|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:41|0.428807|88803130|109.65000000|0.29039703|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:43|0.235862|88803131|109.65000000|0.52836417|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:43|0.235862|88803132|109.65000000|0.04904033|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:43|0.235862|88803133|109.65000000|0.04714158|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:43|0.235862|88803134|109.66000000|0.33489527|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:44|0.703571|88803135|109.62000000|7.05090000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:44|0.810672|88803136|109.62000000|0.00000234|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:44|0.810672|88803137|109.60000000|1.37710729|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:44|0.911874|88803138|109.61000000|0.90436840|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:47|0.558597|88803139|109.60000000|6.36732416|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:47|0.558597|88803140|109.59000000|6.61910510|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:47|0.793826|88803141|109.60000000|8.85573120|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:47|0.793826|88803142|109.60000000|1.45371323|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:47|0.950472|88803143|109.61000000|0.05604348|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:53|0.060621|88803144|109.57000000|7.19940000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:54|0.373673|88803145|109.57000000|0.00005664|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:54|0.373673|88803146|109.53000000|0.00894336|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:58|0.527299|88803147|109.52000000|0.01006210|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:58|0.714212|88803148|109.52000000|0.13605440|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:01|0.139936|88803149|109.56000000|8.71328960|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:01|0.139936|88803150|109.56000000|1.39650229|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:01|0.217375|88803151|109.57000000|0.12265315|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:01|0.834446|88803152|109.54000000|0.04000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:02|0.590575|88803153|109.56000000|0.29060900|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:03|0.102752|88803154|109.56000000|5.56662492|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:03|0.102752|88803155|109.56000000|50.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:03|0.305966|88803156|109.56000000|7.78100992|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:04|0.90309|88803157|109.57000000|0.34498674|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:09|0.637141|88803158|109.55000000|11.52316032|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:12|0.772994|88803159|109.61000000|8.90018247|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:12|0.947238|88803160|109.61000000|1.49162124|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:15|0.21821|88803161|109.60000000|1.05406856|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:15|0.4169|88803162|109.60000000|0.02151160|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:15|0.4169|88803163|109.60000000|0.59848840|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:15|0.497098|88803164|109.62000000|0.03642173|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:15|0.536967|88803165|109.60000000|0.00008489|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:15|0.536967|88803166|109.60000000|0.61221511|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:15|0.616394|88803167|109.62000000|2.60222631|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:21|0.119145|88803168|109.63000000|10.34360000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:29|0.101338|88803169|109.59000000|0.71387540|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.652929|88803170|109.60000000|0.90432175|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.652929|88803171|109.60000000|5.48747825|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.689728|88803172|109.58000000|1.93424764|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.707614|88803173|109.57000000|7.09369772|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.707614|88803174|109.57000000|2.61200228|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.815032|88803175|109.59000000|2.03096937|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.847475|88803176|109.59000000|0.30459760|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:33|0.005711|88803177|109.57000000|1.06536835|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:33|0.005711|88803178|109.58000000|1.23686847|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:33|0.005711|88803179|109.58000000|3.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:33|0.200668|88803180|109.57000000|9.90000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:34|0.965912|88803181|109.56000000|0.90432175|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:34|0.965912|88803182|109.57000000|2.06665513|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:36|0.197455|88803183|109.56000000|0.90560000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:38|0.350983|88803184|109.56000000|2.11580332|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:42|0.063654|88803185|109.59000000|0.29165638|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:42|0.063654|88803186|109.59000000|0.31596108|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:42|0.27288|88803187|109.59000000|0.30001112|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:42|0.507823|88803188|109.59000000|0.29813604|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:45|0.089601|88803189|109.60000000|0.36960518|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:46|0.350581|88803190|109.59000000|0.16807730|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:49|0.319396|88803191|109.59000000|0.01824818|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:54|0.899215|88803192|109.59000000|0.00893771|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:57|0.93385|88803193|109.59000000|0.08083805|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:59|0.074304|88803194|109.56000000|2.33463000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:59|0.074304|88803195|109.56000000|2.89827000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.726145|88803196|109.56000000|0.00003000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.733003|88803197|109.54000000|1.56890000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.741195|88803198|109.54000000|0.00004000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:03|0.234864|88803199|109.51000000|1.72223421|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:03|0.234864|88803200|109.51000000|3.39902976|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:03|0.234864|88803201|109.50000000|7.08658908|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:03|0.234864|88803202|109.50000000|5.50095579|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:03|0.532749|88803203|109.53000000|0.08180650|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.416465|88803204|109.53000000|2.48957258|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.431548|88803205|109.52000000|0.90430000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.431619|88803206|109.52000000|0.00002175|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.444574|88803207|109.49000000|8.86588992|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.520185|88803208|109.47000000|6.25412715|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.555563|88803209|109.47000000|1.77815253|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.555563|88803210|109.47000000|7.05967238|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.555563|88803211|109.46000000|12.02866003|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.564723|88803212|109.51000000|1.77815253|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.571282|88803213|109.46000000|0.63583797|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:09|0.203119|88803214|109.48000000|5.10216878|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:09|0.203119|88803215|109.49000000|0.54611154|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:09|0.393349|88803216|109.48000000|0.91674961|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:09|0.829322|88803217|109.49000000|0.06879294|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:10|0.088284|88803218|109.48000000|3.05497948|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:10|0.628546|88803219|109.46000000|0.90432175|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:13|0.225956|88803220|109.47000000|0.51785985|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:13|0.314563|88803221|109.45000000|1.69636322|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:13|0.314563|88803222|109.45000000|4.04881760|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:14|0.609261|88803223|109.45000000|0.01027203|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:16|0.47298|88803224|109.43000000|0.86446721|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:17|0.105962|88803225|109.47000000|0.51785985|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:20|0.189269|88803226|109.50000000|0.08180650|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:20|0.896646|88803227|109.50000000|0.21755254|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:20|0.896646|88803228|109.50000000|3.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:20|0.896646|88803229|109.50000000|0.40514746|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:25|0.802868|88803230|109.53000000|0.08184384|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:32|0.639189|88803231|109.54000000|0.13933813|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:33|0.936351|88803232|109.52000000|0.83210000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:33|0.95307|88803233|109.51000000|1.17562530|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:34|0.278521|88803234|109.47000000|3.62469148|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:34|0.501759|88803235|109.48000000|0.44167374|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:39|0.368802|88803236|109.48000000|0.48820000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:41|0.115988|88803237|109.47000000|0.92000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:41|0.593691|88803238|109.47000000|0.00004624|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:41|0.650759|88803239|109.45000000|0.67899877|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:43|0.023562|88803240|109.48000000|0.87348541|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:44|0.03211|88803241|109.44000000|2.95623129|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:44|0.453244|88803242|109.45000000|0.66010000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:45|0.131263|88803243|109.45000000|0.57420000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:45|0.893858|88803244|109.46000000|0.87348541|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:46|0.677532|88803245|109.45000000|0.00002175|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:46|0.677532|88803246|109.40000000|2.85744858|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:47|0.027157|88803247|109.40000000|6.97130919|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:47|0.0983|88803248|109.40000000|1.26558819|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:48|0.379303|88803249|109.37000000|0.00430000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:48|0.379303|88803250|109.36000000|0.01693125|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:48|0.489065|88803251|109.40000000|3.43508893|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:48|0.489065|88803252|109.41000000|1.56491107|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:48|0.927276|88803253|109.40000000|1.40000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:49|0.764424|88803254|109.42000000|1.78957322|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:50|0.585212|88803255|109.43000000|0.20355862|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:50|0.585212|88803256|109.43000000|0.01526691|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:54|0.830143|88803257|109.39000000|0.89030000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:54|0.89162|88803258|109.35000000|8.23622208|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:54|0.89162|88803259|109.35000000|1.28423798|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:54|0.89162|88803260|109.34000000|28.31133316|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:55|0.081711|88803261|109.36000000|0.90186813|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:55|0.388529|88803262|109.40000000|0.43208634|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:55|0.461329|88803263|109.39000000|0.38184887|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:56|0.111393|88803264|109.40000000|3.68193379|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:56|0.111393|88803265|109.40000000|0.79577204|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:56|0.265469|88803266|109.38000000|0.20000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:58|0.268162|88803267|109.38000000|0.46630000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:58|0.310608|88803268|109.37000000|0.00430000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:02|0.59737|88803269|109.43000000|0.16658859|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:03|0.338712|88803270|109.43000000|0.69232364|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:03|0.338712|88803271|109.43000000|2.30767636|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:04|0.345643|88803272|109.44000000|1.93263037|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:04|0.359404|88803273|109.44000000|11.13473926|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:05|0.544777|88803274|109.47000000|0.85020000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:06|0.090267|88803275|109.50000000|0.01012661|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:06|0.91454|88803276|109.51000000|0.39122424|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:06|0.971039|88803277|109.48000000|0.93455494|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:06|0.971039|88803278|109.47000000|4.88140730|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:08|0.706705|88803279|109.52000000|0.05887596|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:08|0.925165|88803280|109.51000000|0.08200018|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:09|0.921099|88803281|109.46000000|0.85036087|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:11|0.020561|88803282|109.48000000|0.13438785|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:11|0.955271|88803283|109.44000000|0.85087089|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:12|0.957839|88803284|109.42000000|0.86882328|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:12|0.957839|88803285|109.40000000|1.14588902|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:13|0.003465|88803286|109.39000000|16.01210000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:13|0.274544|88803287|109.39000000|0.43670486|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:17|0.388615|88803288|109.41000000|0.78301880|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:17|0.388615|88803289|109.41000000|1.22678120|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:17|0.388615|88803290|109.42000000|3.45289187|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:19|0.735143|88803291|109.40000000|0.53285872|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:26|0.794103|88803292|109.42000000|0.26115148|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:26|0.794103|88803293|109.42000000|0.03402385|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:28|0.51038|88803294|109.39000000|0.35519064|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:28|0.51038|88803295|109.40000000|0.46685761|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:29|0.829012|88803296|109.39000000|0.74862853|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:29|0.829012|88803297|109.38000000|0.87247815|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:29|0.829012|88803298|109.38000000|1.13091299|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:29|0.829012|88803299|109.38000000|1.88966074|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:30|0.186289|88803300|109.38000000|0.54143049|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:31|0.839164|88803301|109.38000000|0.31448383|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:31|0.921306|88803302|109.41000000|0.01666773|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.0964|88803303|109.40000000|0.55113200|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.0964|88803304|109.41000000|0.65584570|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.280968|88803305|109.40000000|0.53120000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.372771|88803306|109.44000000|1.40000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.372926|88803307|109.45000000|5.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.463048|88803308|109.46000000|9.13000176|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:34|0.521631|88803309|109.52000000|0.88210000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:39|0.491084|88803310|109.49000000|0.72631151|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:43|0.488679|88803311|109.52000000|0.12947909|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:45|0.466149|88803312|109.52000000|0.08530865|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:51|0.048425|88803313|109.54000000|0.02325011|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:51|0.480739|88803314|109.57000000|1.61517886|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:51|0.480739|88803315|109.57000000|2.06249832|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:52|0.504997|88803316|109.57000000|0.77021344|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:59|0.38204|88803317|109.57000000|0.01012648|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:40:00|0.125681|88803318|109.58000000|0.10243571|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:40:01|0.029673|88803319|109.58000000|0.87324626|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:40:02|0.005143|88803320|109.53000000|0.82574640|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:40:02|0.270681|88803321|109.55000000|1.65268272|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:04|0.100223|88803322|109.53000000|0.25500000|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:05|0.537913|88803323|109.53000000|0.17467830|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:07|0.59403|88803324|109.52000000|6.23328960|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:07|0.59403|88803325|109.51000000|5.74201664|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:11|0.632021|88803326|109.47000000|3.00000000|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:11|0.632021|88803327|109.48000000|5.05173344|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:11|0.632021|88803328|109.48000000|5.91905448|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:12|0.271816|88803329|109.49000000|0.03641175|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:15|0.66747|88803330|109.51000000|3.00000000|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:16|0.544138|88803331|109.53000000|15.00000000|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:16|0.609301|88803332|109.55000000|31.69224136|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:16|0.609301|88803333|109.55000000|10.14452462|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:16|0.661302|88803334|109.55000000|16.49738137|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:16|0.84526|88803335|109.56000000|10.82099000|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:17|0.43119|88803336|109.58000000|9.41847803|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:17|0.618603|88803337|109.59000000|0.72070000|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:20|0.424654|88803338|109.58000000|0.43642558|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:20|0.775285|88803339|109.59000000|4.40682414|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:24|0.039186|88803340|109.56000000|0.72271093|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:29|0.030599|88803341|109.59000000|0.09800000|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:29|0.388778|88803342|109.60000000|1.40000000|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:29|0.388778|88803343|109.61000000|1.40000000|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:29|0.388778|88803344|109.61000000|1.82983930|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:29|0.834841|88803345|109.59000000|1.05492384|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:33|0.104978|88803346|109.56000000|4.52980610|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:35|0.044168|88803347|109.59000000|0.47510098|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:35|0.044168|88803348|109.60000000|0.01025620|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:35|0.217491|88803349|109.59000000|0.51247707|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:35|0.794948|88803350|109.57000000|0.38876742|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:37|0.017472|88803351|109.59000000|0.12225695|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:37|0.017472|88803352|109.59000000|0.37861229|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:42|0.846683|88803353|109.61000000|0.03581262|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:45|0.30244|88803354|109.62000000|0.78568929|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:49|0.031359|88803355|109.61000000|0.91716594|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:49|0.031359|88803356|109.61000000|0.02823406|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:49|0.338629|88803357|109.61000000|0.07525247|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:52|0.151883|88803358|109.58000000|1.22297935|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:52|0.298472|88803359|109.62000000|0.01013894|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:53|0.307834|88803360|109.62000000|1.34051310|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:53|0.333671|88803361|109.62000000|1.42767792|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:55|0.286141|88803362|109.62000000|0.22703742|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:55|0.492644|88803363|109.62000000|0.36307576|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:56|0.411777|88803364|109.59000000|0.22922752|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:58|0.333842|88803365|109.62000000|1.07075854|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:40:59|0.136841|88803366|109.62000000|0.44490621|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:02|0.652361|88803367|109.62000000|1.77002236|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:03|0.350026|88803368|109.62000000|1.00000000|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:06|0.674143|88803369|109.62000000|0.50599027|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:06|0.674143|88803370|109.62000000|0.45397622|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:08|0.35591|88803371|109.62000000|1.05698266|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:09|0.847997|88803372|109.62000000|8.72838462|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:13|0.260062|88803373|109.62000000|0.42671154|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:13|0.360299|88803374|109.62000000|1.00000000|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:18|0.304442|88803375|109.61000000|0.71881615|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:18|0.35989|88803376|109.61000000|1.00000000|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:19|0.284024|88803377|109.57000000|1.29420000|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:19|0.980101|88803378|109.57000000|0.32231120|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:19|0.980101|88803379|109.57000000|1.42347547|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:21|0.179562|88803380|109.54000000|0.18074287|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:23|0.190236|88803381|109.58000000|0.54701022|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:23|0.190236|88803382|109.59000000|2.35972957|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:23|0.360819|88803383|109.58000000|1.17094800|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:27|0.859725|88803384|109.57000000|1.40000000|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:27|0.859725|88803385|109.58000000|0.60000000|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:31|0.616134|88803386|109.53000000|0.39153246|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:34|0.282773|88803387|109.58000000|0.32065603|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:34|0.282773|88803388|109.58000000|7.70728576|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:34|0.282773|88803389|109.58000000|1.14863114|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:34|0.757838|88803390|109.60000000|0.57829682|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:38|0.0035|88803391|109.57000000|1.00437934|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:41|0.342843|88803392|109.53000000|6.36244835|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:41|0.385598|88803393|109.50000000|19.28730000|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:42|0.241066|88803394|109.51000000|6.76777977|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:42|0.316298|88803395|109.51000000|0.01009575|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:44|0.087708|88803396|109.50000000|0.22933017|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:44|0.898877|88803397|109.49000000|0.47408606|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:44|0.898877|88803398|109.50000000|1.70912039|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:49|0.857458|88803399|109.49000000|0.19947896|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:50|0.908013|88803400|109.47000000|0.94616833|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:50|0.908013|88803401|109.46000000|0.79300699|2
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:54|0.700572|88803402|109.47000000|0.88096525|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:58|0.625641|88803403|109.47000000|0.21139510|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:58|0.637441|88803404|109.47000000|0.02368132|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:41:59|0.906952|88803405|109.47000000|0.68810000|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:42:00|0.57182|88803406|109.48000000|0.02517779|0
1645393322|2022-02-20 21:42:02|2022-02-20 21:42:00|0.650055|88803407|109.49000000|7.67660000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:02|0.970051|88803408|109.49000000|0.20000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:04|0.830332|88803409|109.50000000|26.98910000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:04|0.893542|88803410|109.50000000|0.00009000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:06|0.887432|88803411|109.50000000|0.85532175|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:06|0.887432|88803412|109.48000000|0.85532175|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:06|0.887432|88803413|109.48000000|1.60653023|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:06|0.887432|88803414|109.47000000|1.64157379|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:13|0.876161|88803415|109.46000000|0.57743463|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:16|0.185518|88803416|109.44000000|0.45622519|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:18|0.397721|88803417|109.46000000|0.75110000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:18|0.527045|88803418|109.47000000|0.92832779|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:21|0.090276|88803419|109.52000000|0.63623396|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:23|0.275737|88803420|109.52000000|0.34225662|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:23|0.650937|88803421|109.52000000|0.20456672|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.27029|88803422|109.51000000|0.27265063|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.369501|88803423|109.48000000|0.46560000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.372285|88803424|109.48000000|0.00001058|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.378609|88803425|109.46000000|5.93216996|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.391753|88803426|109.46000000|0.20973532|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.398952|88803427|109.45000000|1.75300312|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.398952|88803428|109.43000000|5.67660853|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.439968|88803429|109.43000000|17.14954844|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.439968|88803430|109.43000000|0.73284300|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.439968|88803431|109.42000000|32.06215190|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.439968|88803432|109.42000000|13.92582407|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.44851|88803433|109.42000000|15.04238482|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.470846|88803434|109.42000000|5.17369383|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.470846|88803435|109.41000000|10.12419629|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.485325|88803436|109.43000000|1.95000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.494534|88803437|109.45000000|50.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.506439|88803438|109.43000000|6.80469066|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.506439|88803439|109.42000000|1.75300312|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.542375|88803440|109.41000000|5.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.542375|88803441|109.40000000|10.61429158|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.547553|88803442|109.40000000|0.68562125|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.573205|88803443|109.42000000|0.35060062|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.600026|88803444|109.42000000|3.94939938|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.702198|88803445|109.43000000|1.75300312|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.702198|88803446|109.44000000|50.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.945998|88803447|109.38000000|4.94910371|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:36|0.735865|88803448|109.38000000|2.97856045|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:36|0.818374|88803449|109.39000000|5.45825555|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:36|0.927975|88803450|109.39000000|4.46660171|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:36|0.9752|88803451|109.40000000|7.49548208|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:36|0.990022|88803452|109.40000000|0.94133392|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:37|0.328213|88803453|109.42000000|1.12936626|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:37|0.380307|88803454|109.42000000|3.35986464|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:37|0.634134|88803455|109.42000000|4.89749294|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:38|0.784174|88803456|109.45000000|0.43519326|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:39|0.373004|88803457|109.46000000|7.55350000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:40|0.27874|88803458|109.46000000|0.16754243|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:43|0.15288|88803459|109.45000000|0.01000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:44|0.338319|88803460|109.42000000|1.24173175|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:45|0.792482|88803461|109.45000000|0.01013117|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:47|0.880909|88803462|109.47000000|0.51842778|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:48|0.181713|88803463|109.43000000|0.35060061|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:48|0.181713|88803464|109.43000000|1.28214429|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:48|0.879469|88803465|109.44000000|1.40000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:49|0.43799|88803466|109.47000000|0.02926875|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:53|0.916252|88803467|109.42000000|6.75915564|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:53|0.916252|88803468|109.42000000|7.37585984|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:54|0.511509|88803469|109.43000000|15.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:55|0.161029|88803470|109.43000000|0.98578033|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:55|0.161029|88803471|109.43000000|1.28884893|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:55|0.161029|88803472|109.42000000|1.07604884|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:55|0.161029|88803473|109.42000000|8.65985471|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:55|0.168089|88803474|109.42000000|0.00000001|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:55|0.168089|88803475|109.41000000|1.03397774|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:55|0.168089|88803476|109.41000000|9.63161728|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:55|0.168089|88803477|109.41000000|14.20000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:55|0.168089|88803478|109.41000000|1.95000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:56|0.058816|88803479|109.40000000|7.83544447|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:57|0.520343|88803480|109.42000000|0.90432175|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:57|0.520343|88803481|109.42000000|1.38035037|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:07|0.324862|88803482|109.42000000|0.03956612|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:08|0.342438|88803483|109.42000000|0.86475564|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:08|0.342438|88803484|109.41000000|0.05111645|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:12|0.583726|88803485|109.41000000|0.14639496|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:12|0.998374|88803486|109.44000000|2.66239441|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:12|0.998374|88803487|109.45000000|2.67668899|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:12|0.998374|88803488|109.45000000|4.53733330|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:16|0.167504|88803489|109.44000000|0.45622519|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:18|0.28013|88803490|109.47000000|1.40000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:18|0.287173|88803491|109.48000000|0.95367953|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:18|0.287173|88803492|109.48000000|0.68133983|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:18|0.303999|88803493|109.49000000|3.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:18|0.303999|88803494|109.49000000|1.40000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:20|0.945286|88803495|109.51000000|1.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:21|0.733839|88803496|109.52000000|1.18025423|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:21|0.895034|88803497|109.53000000|1.40000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:21|0.895034|88803498|109.53000000|0.58035972|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:21|0.895034|88803499|109.54000000|15.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:21|0.895034|88803500|109.54000000|18.26790300|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:21|0.895034|88803501|109.54000000|1.24471973|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:21|0.895034|88803502|109.55000000|32.04031075|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:23|0.745646|88803503|109.51000000|1.30325450|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:23|0.745646|88803504|109.50000000|8.23209024|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:23|0.745646|88803505|109.49000000|2.83534720|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:23|0.745646|88803506|109.49000000|4.15891000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:23|0.745646|88803507|109.49000000|1.19788116|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:23|0.745646|88803508|109.48000000|6.62122496|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:23|0.745646|88803509|109.48000000|18.26703000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:23|0.745646|88803510|109.48000000|0.52000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:23|0.745646|88803511|109.47000000|4.30000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:23|0.745646|88803512|109.46000000|21.09755514|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:27|0.383882|88803513|109.51000000|0.62417402|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:27|0.383882|88803514|109.52000000|1.69082816|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:27|0.579187|88803515|109.48000000|0.64694433|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:27|0.579187|88803516|109.47000000|0.34531536|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:27|0.579187|88803517|109.47000000|2.71352624|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:27|0.74387|88803518|109.50000000|0.85575498|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:27|0.74387|88803519|109.50000000|1.16062754|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:27|0.74387|88803520|109.51000000|0.30818592|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:27|0.74387|88803521|109.51000000|2.68768543|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:29|0.018831|88803522|109.51000000|0.15030634|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:29|0.575947|88803523|109.48000000|0.04106027|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:31|0.65621|88803524|109.52000000|1.20150000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:36|0.52246|88803525|109.50000000|0.01011874|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:44|0.068351|88803526|109.49000000|0.29996138|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:47|0.472773|88803527|109.48000000|0.49077748|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:47|0.472773|88803528|109.49000000|0.91697675|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:48|0.279707|88803529|109.50000000|0.80450000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:51|0.398751|88803530|109.47000000|0.18635704|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:51|0.928764|88803531|109.48000000|0.08640933|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:53|0.089148|88803532|109.47000000|0.84110000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:53|0.106389|88803533|109.47000000|0.00008410|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:53|0.130162|88803534|109.47000000|0.12021825|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:53|0.130162|88803535|109.47000000|0.12021993|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:53|0.130162|88803536|109.46000000|0.80135416|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:53|0.896963|88803537|109.47000000|0.87396112|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:58|0.288187|88803538|109.44000000|10.29570000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:58|0.288529|88803539|109.44000000|0.00007296|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:58|0.546686|88803540|109.42000000|0.46416120|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:58|0.575305|88803541|109.40000000|0.15501987|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:59|0.153374|88803542|109.42000000|1.24836335|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:59|0.153374|88803543|109.43000000|2.68428370|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:44:00|0.934143|88803544|109.43000000|0.48160000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:44:01|0.022244|88803545|109.43000000|0.00007436|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:44:01|0.022244|88803546|109.43000000|0.27842564|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:44:01|0.590455|88803547|109.44000000|0.43204688|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:44:01|0.667729|88803548|109.44000000|0.96795312|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:44:01|0.667729|88803549|109.44000000|11.26504688|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:44:01|0.847617|88803550|109.45000000|1.40000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:05|0.987087|88803551|109.47000000|0.16658859|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:07|0.25032|88803552|109.43000000|0.07126440|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:16|0.811584|88803553|109.47000000|0.02741479|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:17|0.335896|88803554|109.47000000|0.22741088|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:18|0.819128|88803555|109.47000000|0.01395705|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:25|0.442521|88803556|109.47000000|1.13121728|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:28|0.854156|88803557|109.50000000|0.24308795|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:32|0.288418|88803558|109.50000000|1.15690000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:34|0.101164|88803559|109.50000000|0.20000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:35|0.172454|88803560|109.51000000|0.13813773|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:35|0.172454|88803561|109.51000000|8.88979810|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:37|0.299377|88803562|109.51000000|0.34002832|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:37|0.299377|88803563|109.50000000|0.25404013|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:37|0.347282|88803564|109.53000000|0.30913305|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:37|0.474915|88803565|109.51000000|0.19325562|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:37|0.474915|88803566|109.50000000|3.12133943|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:37|0.474915|88803567|109.49000000|5.81740805|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:41|0.749228|88803568|109.48000000|0.15315727|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:41|0.906051|88803569|109.48000000|0.22848787|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:42|0.522179|88803570|109.51000000|0.53542561|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:42|0.522179|88803571|109.51000000|0.43548618|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:43|0.890072|88803572|109.53000000|0.01013702|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:45|0.607512|88803573|109.53000000|0.14097776|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:47|0.796937|88803574|109.53000000|0.34530170|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:56|0.799724|88803575|109.53000000|6.09440000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:56|0.807466|88803576|109.53000000|0.00001000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:56|0.811148|88803577|109.54000000|18.26483800|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:58|0.839765|88803578|109.55000000|0.03538575|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:58|0.866819|88803579|109.55000000|0.56817470|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:58|0.866819|88803580|109.55000000|0.09083366|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:58|0.866819|88803581|109.55000000|0.32780578|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:58|0.866819|88803582|109.56000000|0.49831931|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:00|0.030258|88803583|109.55000000|0.20906172|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:00|0.030258|88803584|109.55000000|0.29650441|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:00|0.030258|88803585|109.55000000|0.11453387|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:01|0.289253|88803586|109.57000000|0.90430000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:06|0.873276|88803587|109.49000000|4.52928416|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:06|0.906477|88803588|109.48000000|0.20000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:07|0.771912|88803589|109.48000000|0.72470000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:09|0.258661|88803590|109.49000000|0.86107263|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:11|0.73942|88803591|109.49000000|0.53597525|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:12|0.85511|88803592|109.48000000|0.00003486|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:12|0.85511|88803593|109.46000000|0.07952237|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:14|0.333996|88803594|109.49000000|1.40000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:14|0.333996|88803595|109.49000000|4.53880000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:14|0.6184|88803596|109.53000000|6.51040000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.004039|88803597|109.57000000|1.40000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.436038|88803598|109.57000000|0.06956150|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.766246|88803599|109.58000000|8.87096094|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:21|0.902176|88803600|109.63000000|1.77134710|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:21|0.921686|88803601|109.64000000|8.88866867|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:22|0.021105|88803602|109.66000000|0.47502470|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:22|0.614122|88803603|109.65000000|1.49572059|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:22|0.614122|88803604|109.65000000|0.03437941|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:23|0.598053|88803605|109.62000000|0.90430000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:23|0.721615|88803606|109.62000000|0.00004351|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:23|0.82967|88803607|109.61000000|4.63669632|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:23|0.941455|88803608|109.61000000|1.16715353|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:26|0.302389|88803609|109.59000000|1.26125151|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:29|0.356518|88803610|109.62000000|0.90432175|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:29|0.356518|88803611|109.62000000|5.61823000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:29|0.442598|88803612|109.65000000|3.87000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:32|0.391943|88803613|109.68000000|0.12146692|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:36|0.395479|88803614|109.61000000|0.36544699|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:36|0.638225|88803615|109.63000000|0.85590000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:36|0.906024|88803616|109.64000000|0.90430000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:40|0.453434|88803617|109.70000000|0.22693290|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:42|0.033849|88803618|109.70000000|8.70246568|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:44|0.721086|88803619|109.74000000|15.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:45|0.383197|88803620|109.78000000|1.68529889|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:45|0.912438|88803621|109.78000000|0.00967019|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:45|0.964515|88803622|109.76000000|0.87676211|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:45|0.964515|88803623|109.75000000|0.03972989|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:47|0.886896|88803624|109.76000000|3.46681469|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:47|0.912145|88803625|109.76000000|7.58256062|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:47|0.936395|88803626|109.76000000|0.69336294|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:47|0.945182|88803627|109.76000000|0.69336294|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:47|0.953723|88803628|109.76000000|0.69336294|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:47|0.962759|88803629|109.76000000|0.69336294|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:47|0.973429|88803630|109.76000000|0.69336293|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:49|0.185371|88803631|109.78000000|8.45774000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:49|0.185371|88803632|109.78000000|0.93406000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:50|0.766944|88803633|109.86000000|0.00430000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.400957|88803634|109.92000000|3.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.41028|88803635|109.92000000|3.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.730248|88803636|109.92000000|0.93215791|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.730248|88803637|109.92000000|0.61754538|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.820059|88803638|109.93000000|0.90942301|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.820059|88803639|109.93000000|0.61877699|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.841852|88803640|109.92000000|0.28676549|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.841852|88803641|109.91000000|1.04438987|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.841852|88803642|109.91000000|6.00321664|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.841852|88803643|109.91000000|1.94195930|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:56|0.211609|88803644|109.90000000|0.00430000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:45:56|0.995074|88803645|109.87000000|6.59180000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:00|0.253817|88803646|109.88000000|0.73613366|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:00|0.822404|88803647|109.87000000|0.00006984|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:02|0.14083|88803648|109.82000000|2.09986918|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:02|0.437051|88803649|109.83000000|9.08920000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:04|0.489249|88803650|109.82000000|0.43463875|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:06|0.211945|88803651|109.83000000|0.00003332|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:06|0.374339|88803652|109.86000000|0.06533030|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:08|0.950876|88803653|109.88000000|0.90860000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:11|0.42125|88803654|109.88000000|0.03352252|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:17|0.599647|88803655|109.82000000|0.28086402|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:23|0.377918|88803656|109.88000000|0.16764893|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:23|0.433153|88803657|109.84000000|6.47267712|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:30|0.648168|88803658|109.89000000|0.48095618|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:30|0.648168|88803659|109.89000000|3.51904382|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:31|0.245116|88803660|109.86000000|3.22335434|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:32|0.837726|88803661|109.86000000|1.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:33|0.309966|88803662|109.89000000|1.49819859|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:33|0.667612|88803663|109.87000000|0.59400000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:34|0.159891|88803664|109.87000000|0.00006657|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:34|0.159891|88803665|109.88000000|0.90431631|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:34|0.159891|88803666|109.89000000|0.09561712|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:34|0.627017|88803667|109.89000000|3.80280000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:34|0.757626|88803668|109.89000000|0.00008608|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:34|0.757626|88803669|109.90000000|1.90703760|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:35|0.334065|88803670|109.90000000|0.25870595|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:36|0.009757|88803671|109.90000000|5.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:36|0.026971|88803672|109.90000000|1.82660000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:36|0.042308|88803673|109.90000000|0.00004645|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:36|0.152959|88803674|109.91000000|34.63590000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:36|0.231229|88803675|109.94000000|1.40000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:36|0.24564|88803676|109.94000000|3.32210000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:38|0.165524|88803677|109.92000000|0.46595613|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:40|0.31057|88803678|109.93000000|0.03630949|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:40|0.703968|88803679|109.90000000|0.71890000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:40|0.924198|88803680|109.88000000|0.21287683|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.542783|88803681|109.83000000|1.40000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.542783|88803682|109.83000000|1.94325590|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.542783|88803683|109.83000000|4.49429920|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.542783|88803684|109.82000000|10.93316260|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.561255|88803685|109.82000000|11.18665904|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.593158|88803686|109.82000000|0.62429920|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.61431|88803687|109.82000000|1.77023144|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.61431|88803688|109.81000000|0.63970775|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.61431|88803689|109.81000000|1.21520028|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.698142|88803690|109.83000000|3.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.698142|88803691|109.81000000|1.94325590|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.698142|88803692|109.80000000|11.10000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.754058|88803693|109.82000000|9.96541888|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.754058|88803694|109.84000000|8.79338560|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.754058|88803695|109.85000000|34.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.754058|88803696|109.85000000|50.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.754058|88803697|109.85000000|0.47640415|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.754058|88803698|109.85000000|3.87000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.754058|88803699|109.85000000|8.86671517|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:42|0.79428|88803700|109.80000000|0.91888128|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:42|0.79428|88803701|109.80000000|0.90991872|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:42|0.874972|88803702|109.80000000|1.27430000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:42|0.876802|88803703|109.80000000|6.22460000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:42|0.891806|88803704|109.82000000|9.78267200|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:43|0.200786|88803705|109.84000000|1.17548575|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:43|0.217438|88803706|109.84000000|0.53698145|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:43|0.224127|88803707|109.84000000|0.53698145|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:43|0.228119|88803708|109.84000000|0.53698145|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:43|0.231963|88803709|109.84000000|0.53698145|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:44|0.470158|88803710|109.84000000|5.53910000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:47|0.104618|88803711|109.84000000|0.00005813|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:47|0.104618|88803712|109.86000000|0.59994187|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:48|0.417256|88803713|109.88000000|8.86064062|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.633897|88803714|109.94000000|5.69790000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.633921|88803715|109.94000000|0.00009424|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.642805|88803716|109.93000000|1.88447048|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.642805|88803717|109.92000000|0.74919688|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.642805|88803718|109.92000000|9.33994048|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.642805|88803719|109.91000000|5.24439755|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.642805|88803720|109.90000000|9.19063744|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.707811|88803721|109.91000000|1.88447048|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.707879|88803722|109.89000000|5.47624768|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.736525|88803723|109.90000000|3.87000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:52|0.122939|88803724|109.88000000|0.20000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:57|0.659725|88803725|109.82000000|0.16755741|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:58|0.897063|88803726|109.82000000|0.50650276|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:58|0.897063|88803727|109.82000000|0.91052913|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:58|0.897063|88803728|109.82000000|0.11726811|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:00|0.12033|88803729|109.84000000|5.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:00|0.124497|88803730|109.84000000|3.87010000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:00|0.135663|88803731|109.84000000|0.00005020|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:05|0.547012|88803732|109.80000000|3.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:05|0.54837|88803733|109.79000000|0.63731312|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:05|0.54837|88803734|109.79000000|0.72970134|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:05|0.894259|88803735|109.78000000|5.62032704|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:13|0.256302|88803736|109.78000000|0.03629958|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:14|0.003647|88803737|109.77000000|0.18130075|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:17|0.771295|88803738|109.82000000|33.30393493|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:17|0.771295|88803739|109.82000000|1.39996507|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:17|0.779144|88803740|109.82000000|0.00003493|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:17|0.779144|88803741|109.83000000|5.04256507|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:21|0.170558|88803742|109.83000000|0.32978005|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:21|0.857713|88803743|109.84000000|0.66942820|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:21|0.857713|88803744|109.83000000|1.30512186|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:21|0.857713|88803745|109.83000000|0.74919688|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:23|0.489913|88803746|109.84000000|1.39409478|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:32|0.314098|88803747|109.83000000|0.33076900|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:33|0.066676|88803748|109.80000000|6.71987566|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:37|0.921519|88803749|109.81000000|0.73893725|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:37|0.921519|88803750|109.81000000|0.13128359|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:39|0.620892|88803751|109.79000000|1.34000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:41|0.38764|88803752|109.82000000|0.43494491|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:41|0.455267|88803753|109.80000000|0.67527648|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:41|0.455267|88803754|109.79000000|0.53485312|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:41|0.455267|88803755|109.77000000|0.70113320|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:41|0.533853|88803756|109.80000000|1.15330000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:42|0.280896|88803757|109.85000000|1.11247118|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:42|0.309388|88803758|109.85000000|0.61800000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:45|0.117505|88803759|109.81000000|1.26650000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:45|0.15213|88803760|109.81000000|0.26150000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:46|0.310793|88803761|109.87000000|0.55074667|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:46|0.310793|88803762|109.86000000|0.53485313|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:46|0.310793|88803763|109.86000000|0.58868582|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:46|0.335457|88803764|109.87000000|0.07352206|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:48|0.204283|88803765|109.87000000|0.20000420|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:54|0.213817|88803766|109.84000000|0.90430000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:55|0.667702|88803767|109.90000000|0.51121769|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:57|0.084039|88803768|109.86000000|0.45286040|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:57|0.535895|88803769|109.86000000|0.45140000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:58|0.383488|88803770|109.90000000|0.12027001|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:58|0.383488|88803771|109.91000000|0.09273427|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:48:00|0.980327|88803772|109.91000000|0.64655008|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:48:00|0.980327|88803773|109.92000000|0.65974271|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:03|0.831025|88803774|109.91000000|0.05591850|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:07|0.316218|88803775|109.90000000|0.00691993|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:09|0.806242|88803776|109.87000000|1.42025000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:09|0.806242|88803777|109.87000000|4.24185000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:09|0.814211|88803778|109.87000000|0.00007000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:10|0.087514|88803779|109.85000000|0.10009099|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:10|0.087514|88803780|109.84000000|0.08920734|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:10|0.087514|88803781|109.83000000|3.63436683|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:10|0.142952|88803782|109.84000000|0.17390000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:11|0.751211|88803783|109.81000000|0.12047074|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:11|0.751211|88803784|109.81000000|0.16039269|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:11|0.751211|88803785|109.80000000|6.77409548|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:11|0.751211|88803786|109.80000000|0.77419444|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:14|0.002544|88803787|109.75000000|0.19213258|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:16|0.292135|88803788|109.75000000|6.45025000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:17|0.640079|88803789|109.78000000|0.90428020|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:17|0.640079|88803790|109.78000000|1.74720100|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:17|0.640079|88803791|109.77000000|6.86240064|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:17|0.640079|88803792|109.77000000|18.21540800|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:17|0.640079|88803793|109.76000000|5.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:17|0.640079|88803794|109.76000000|6.04583616|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:17|0.640079|88803795|109.75000000|20.11823482|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:18|0.076327|88803796|109.79000000|0.90420000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:24|0.103191|88803797|109.82000000|0.04445924|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:27|0.270357|88803798|109.77000000|1.00594022|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:30|0.205669|88803799|109.82000000|0.18057590|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:33|0.045761|88803800|109.77000000|5.80011159|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:33|0.045761|88803801|109.77000000|2.41448378|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:33|0.045761|88803802|109.77000000|10.70827978|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:38|0.696914|88803803|109.76000000|0.04095563|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:39|0.879582|88803804|109.75000000|0.50970222|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:39|0.879582|88803805|109.76000000|0.67262234|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:41|0.472157|88803806|109.77000000|0.90428165|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:41|0.472157|88803807|109.78000000|7.80081253|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:46|0.080721|88803808|109.77000000|0.02461611|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:48|0.890198|88803809|109.78000000|0.99498550|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:50|0.867475|88803810|109.75000000|0.22073259|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:50|0.867475|88803811|109.75000000|0.00691265|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:52|0.54692|88803812|109.79000000|0.34115219|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:53|0.657773|88803813|109.76000000|0.42430000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:57|0.033565|88803814|109.79000000|3.02547967|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:58|0.193671|88803815|109.79000000|3.87947374|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:58|0.193671|88803816|109.80000000|1.30175416|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:58|0.193671|88803817|109.80000000|0.73493293|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:00|0.961237|88803818|109.78000000|0.01550053|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:03|0.995219|88803819|109.76000000|0.69966824|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:03|0.995219|88803820|109.75000000|0.23221434|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:03|0.995219|88803821|109.75000000|0.24917253|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:03|0.995219|88803822|109.75000000|0.06156747|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:03|0.995219|88803823|109.75000000|0.71195237|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:03|0.995219|88803824|109.75000000|5.04382386|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:04|0.704011|88803825|109.78000000|0.15126918|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:04|0.873294|88803826|109.75000000|0.04552905|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:05|0.713252|88803827|109.77000000|0.43515343|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:08|0.266474|88803828|109.77000000|0.05683868|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:08|0.266474|88803829|109.77000000|0.18742773|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:08|0.266474|88803830|109.77000000|0.05573359|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:10|0.116664|88803831|109.75000000|0.36108397|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:10|0.116664|88803832|109.75000000|0.00927428|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:23|0.760251|88803833|109.80000000|1.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:29|0.225394|88803834|109.81000000|0.21304308|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:33|0.871681|88803835|109.80000000|0.08279211|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:35|0.287749|88803836|109.77000000|0.30960000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:35|0.287749|88803837|109.77000000|0.15677930|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:35|0.287749|88803838|109.76000000|0.40253515|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:35|0.287749|88803839|109.76000000|0.26431510|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:38|0.266578|88803840|109.79000000|0.13128918|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:39|0.350551|88803841|109.79000000|0.39057662|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:39|0.350551|88803842|109.80000000|0.82946162|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:40|0.908922|88803843|109.81000000|0.32179720|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:45|0.601421|88803844|109.77000000|0.04570083|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:56|0.918297|88803845|109.78000000|0.46039108|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:56|0.918297|88803846|109.78000000|0.09601690|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:57|0.466022|88803847|109.79000000|0.64607789|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.476291|88803848|109.81000000|14.81920000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.866798|88803849|109.81000000|0.00001000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:50:00|0.001711|88803850|109.87000000|0.19092227|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:06|0.37728|88803851|109.86000000|0.36994750|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:10|0.502098|88803852|109.86000000|0.05388771|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:11|0.922904|88803853|109.84000000|0.34803496|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:11|0.922904|88803854|109.83000000|1.15196504|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:12|0.829952|88803855|109.84000000|0.29660000|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:14|0.250808|88803856|109.84000000|0.46030000|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:15|0.752812|88803857|109.86000000|5.01000000|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:30|0.029686|88803858|109.90000000|5.88949842|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:30|0.034419|88803859|109.90000000|10.36877453|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:30|0.409916|88803860|109.90000000|10.00000000|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:30|0.652484|88803861|109.90000000|2.44682216|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:31|0.291795|88803862|109.90000000|0.37140230|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:31|0.509644|88803863|109.90000000|8.56530000|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:32|0.28864|88803864|109.90000000|0.00004259|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:32|0.28864|88803865|109.93000000|0.14946469|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:33|0.205201|88803866|109.92000000|0.06400022|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:33|0.272051|88803867|109.88000000|0.30151645|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:33|0.272051|88803868|109.88000000|3.69875941|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:37|0.094241|88803869|109.88000000|0.08578950|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:37|0.934086|88803870|109.86000000|0.02323375|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:38|0.840449|88803871|109.84000000|0.13719855|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:42|0.503817|88803872|109.82000000|6.91856248|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:42|0.584335|88803873|109.81000000|1.97970916|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:42|0.815833|88803874|109.80000000|0.83300915|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:43|0.773422|88803875|109.82000000|0.08157574|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:43|0.967315|88803876|109.82000000|1.61029082|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:43|0.967315|88803877|109.82000000|3.87000000|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:43|0.967315|88803878|109.83000000|12.45929158|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:43|0.967315|88803879|109.83000000|18.21494000|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:43|0.967315|88803880|109.83000000|1.88823468|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:43|0.967315|88803881|109.83000000|0.21131624|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:46|0.866357|88803882|109.82000000|1.02906396|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:47|0.961852|88803883|109.83000000|3.18748183|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:52|0.467098|88803884|109.82000000|6.82931817|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:52|0.467098|88803885|109.82000000|0.91069497|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:52|0.467098|88803886|109.82000000|1.95094859|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:52|0.467098|88803887|109.83000000|2.11533801|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:52|0.467098|88803888|109.83000000|17.61477589|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:56|0.473917|88803889|109.79000000|0.82443277|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:56|0.473917|88803890|109.80000000|4.00881943|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:56|0.473917|88803891|109.80000000|1.68373189|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:56|0.473917|88803892|109.80000000|0.66909908|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:57|0.449078|88803893|109.81000000|1.74212527|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:57|0.918028|88803894|109.81000000|0.96481778|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:58|0.217256|88803895|109.81000000|0.61808984|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:58|0.217256|88803896|109.80000000|1.02379172|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:58|0.217256|88803897|109.80000000|0.90427621|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:58|0.244638|88803898|109.79000000|0.90427621|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:50:58|0.394673|88803899|109.80000000|0.95533128|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:00|0.29552|88803900|109.79000000|0.01920821|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:01|0.785242|88803901|109.81000000|0.09097634|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:02|0.094033|88803902|109.80000000|1.41713612|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:02|0.49166|88803903|109.82000000|0.43070927|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:03|0.917874|88803904|109.84000000|0.81897922|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:13|0.971207|88803905|109.80000000|0.85685263|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:20|0.667592|88803906|109.82000000|5.00000000|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:20|0.684345|88803907|109.82000000|6.45230000|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:20|0.720296|88803908|109.82000000|1.57270000|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:20|0.752127|88803909|109.82000000|0.80409336|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:21|0.3702|88803910|109.82000000|0.80208408|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:21|0.388681|88803911|109.82000000|0.84520072|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:21|0.402179|88803912|109.82000000|0.86288593|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:21|0.414213|88803913|109.82000000|0.86304868|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:21|0.47852|88803914|109.82000000|0.82270000|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:21|0.678536|88803915|109.82000000|0.00006723|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:24|0.137297|88803916|109.83000000|15.00000000|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:27|0.407064|88803917|109.83000000|1.39404960|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:27|0.872123|88803918|109.83000000|0.01893489|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:29|0.814679|88803919|109.83000000|0.69087526|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:34|0.823395|88803920|109.83000000|2.02121505|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:38|0.798561|88803921|109.83000000|0.00910498|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:39|0.436966|88803922|109.82000000|0.25657475|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:39|0.436966|88803923|109.81000000|0.61788882|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:39|0.436966|88803924|109.81000000|0.04637444|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:39|0.436966|88803925|109.81000000|0.14517046|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:39|0.436966|88803926|109.79000000|5.40334297|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:40|0.203078|88803927|109.83000000|0.78340000|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:40|0.213677|88803928|109.83000000|0.00009022|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:40|0.213677|88803929|109.85000000|1.12946407|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:40|0.213677|88803930|109.86000000|3.74513152|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:40|0.785206|88803931|109.87000000|3.00000000|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:40|0.903874|88803932|109.87000000|2.21131748|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:40|0.903874|88803933|109.88000000|3.01641383|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:42|0.018518|88803934|109.87000000|0.02679586|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:49|0.414931|88803935|109.88000000|0.90373536|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:49|0.533706|88803936|109.87000000|0.01871956|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:51|0.141281|88803937|109.85000000|0.00834879|2
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:52|0.36986|88803938|109.87000000|0.08164194|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:56|0.660991|88803939|109.85000000|3.43270000|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:51:56|0.691905|88803940|109.85000000|0.33730000|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:52:00|0.223366|88803941|109.88000000|1.64599700|0
1645393922|2022-02-20 21:52:02|2022-02-20 21:52:01|0.68082|88803942|109.85000000|0.46721752|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:04|0.969424|88803943|109.88000000|2.17704705|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:07|0.354673|88803944|109.86000000|0.22747953|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:08|0.935297|88803945|109.87000000|0.89496197|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:08|0.935297|88803946|109.87000000|0.19907264|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:08|0.935297|88803947|109.88000000|0.28250098|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:09|0.231057|88803948|109.87000000|0.01708320|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:10|0.187603|88803949|109.87000000|0.19859029|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:10|0.187603|88803950|109.87000000|0.01593113|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:10|0.187603|88803951|109.88000000|0.46769978|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:14|0.942537|88803952|109.86000000|0.89496197|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:14|0.942537|88803953|109.86000000|0.14665476|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:14|0.942537|88803954|109.86000000|1.63486762|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:14|0.942537|88803955|109.87000000|0.21923501|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:14|0.942537|88803956|109.87000000|2.14453379|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:15|0.028607|88803957|109.84000000|0.87770000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:15|0.076669|88803958|109.82000000|6.80983041|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:15|0.847263|88803959|109.82000000|0.00909217|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:19|0.213685|88803960|109.82000000|1.00000000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:20|0.402437|88803961|109.80000000|0.03977571|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:22|0.332183|88803962|109.80000000|1.37248515|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:22|0.917406|88803963|109.80000000|0.58828853|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:24|0.060481|88803964|109.83000000|0.87078260|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:24|0.626009|88803965|109.80000000|2.80633237|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:24|0.718417|88803966|109.80000000|2.06550000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:28|0.673102|88803967|109.81000000|0.03632887|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:29|0.263956|88803968|109.81000000|0.01700285|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:37|0.077803|88803969|109.83000000|0.95448412|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:39|0.162927|88803970|109.81000000|0.09059682|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:45|0.102667|88803971|109.80000000|0.00007758|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:45|0.102667|88803972|109.79000000|0.34046773|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:45|0.102667|88803973|109.78000000|0.34046773|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:45|0.102667|88803974|109.78000000|11.49707008|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:45|0.102667|88803975|109.77000000|7.77569920|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:45|0.102667|88803976|109.77000000|1.89563805|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:45|0.121156|88803977|109.75000000|12.84738247|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:45|0.125641|88803978|109.75000000|2.15261753|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:45|0.125641|88803979|109.75000000|0.10013655|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:45|0.125641|88803980|109.75000000|1.57589429|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:45|0.137491|88803981|109.74000000|0.76247368|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:45|0.51659|88803982|109.71000000|1.03290000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:45|0.625821|88803983|109.71000000|0.00000469|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:45|0.625821|88803984|109.71000000|0.62269531|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:45|0.659786|88803985|109.71000000|0.00000922|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:45|0.659786|88803986|109.71000000|0.30739078|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:45|0.824016|88803987|109.72000000|4.95796253|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:46|0.120797|88803988|109.73000000|5.14879954|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:46|0.857144|88803989|109.75000000|0.95833316|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:47|0.390915|88803990|109.74000000|0.01637175|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:48|0.148351|88803991|109.74000000|1.81278303|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:50|0.023529|88803992|109.75000000|0.30554149|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:50|0.023529|88803993|109.75000000|14.99995851|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:50|0.065908|88803994|109.76000000|1.59237701|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:51|0.767512|88803995|109.80000000|0.58282992|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:58|0.806777|88803996|109.76000000|7.00884032|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:59|0.055081|88803997|109.80000000|0.30000000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:59|0.976868|88803998|109.81000000|1.30126666|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:59|0.976868|88803999|109.81000000|0.90432175|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:59|0.99872|88804000|109.81000000|0.62647046|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:03|0.111449|88804001|109.84000000|0.51677479|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:03|0.351017|88804002|109.84000000|1.96191232|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:03|0.370588|88804003|109.83000000|0.90432176|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:07|0.64656|88804004|109.79000000|0.20000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:10|0.276243|88804005|109.83000000|0.34558997|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:12|0.029303|88804006|109.84000000|0.87973674|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:12|0.029303|88804007|109.85000000|0.13512548|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:16|0.732774|88804008|109.85000000|0.01471055|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:24|0.230017|88804009|109.86000000|0.69074947|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:25|0.68695|88804010|109.86000000|0.97543491|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:29|0.205613|88804011|109.85000000|0.45425762|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:36|0.251846|88804012|109.82000000|0.03942622|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:36|0.631408|88804013|109.85000000|0.01103954|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:37|0.956164|88804014|109.82000000|0.06454603|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:39|0.909383|88804015|109.83000000|0.03631940|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:46|0.674305|88804016|109.83000000|0.41519199|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:46|0.674305|88804017|109.84000000|0.29311081|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:46|0.674305|88804018|109.84000000|1.11137203|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:48|0.888702|88804019|109.83000000|0.05941120|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:48|0.888702|88804020|109.84000000|0.40263904|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:57|0.547052|88804021|109.85000000|0.35981897|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:57|0.547052|88804022|109.85000000|0.17175501|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:57|0.547052|88804023|109.86000000|1.03646122|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:53:59|0.41195|88804024|109.86000000|0.00692434|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:53:59|0.487271|88804025|109.83000000|0.20844548|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:53:59|0.487271|88804026|109.82000000|2.47155452|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:00|0.03723|88804027|109.85000000|0.64593867|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:00|0.41017|88804028|109.82000000|1.37879323|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:02|0.197171|88804029|109.79000000|0.25371549|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:07|0.992954|88804030|109.79000000|0.03858721|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:14|0.105708|88804031|109.78000000|0.10985992|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:14|0.105708|88804032|109.80000000|1.00564181|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:17|0.158364|88804033|109.80000000|0.02670784|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:18|0.289398|88804034|109.80000000|0.08352735|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:18|0.289398|88804035|109.80000000|0.05280646|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:19|0.95455|88804036|109.80000000|1.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:19|0.981775|88804037|109.80000000|1.33150016|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:21|0.07658|88804038|109.76000000|2.23104480|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:33|0.592598|88804039|109.78000000|0.54131668|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:34|0.242537|88804040|109.83000000|0.16471991|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:34|0.242537|88804041|109.83000000|0.74441443|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:38|0.305357|88804042|109.82000000|0.57487652|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:38|0.305357|88804043|109.81000000|0.59915010|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:38|0.305357|88804044|109.81000000|1.60223317|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:38|0.305357|88804045|109.80000000|0.42002022|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:38|0.305357|88804046|109.80000000|4.67283392|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:38|0.305357|88804047|109.79000000|1.74528459|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:40|0.090287|88804048|109.79000000|0.45535267|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:40|0.22246|88804049|109.84000000|0.43491573|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:49|0.97182|88804050|109.83000000|0.75817040|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:49|0.97182|88804051|109.84000000|0.12057568|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:51|0.756939|88804052|109.82000000|0.30779571|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:51|0.756939|88804053|109.83000000|0.73752758|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:52|0.751065|88804054|109.80000000|0.20913215|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:52|0.751065|88804055|109.79000000|7.02340114|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:52|0.751065|88804056|109.79000000|17.79774909|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:52|0.827415|88804057|109.80000000|1.60311682|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:52|0.827415|88804058|109.81000000|1.59833678|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:52|0.827415|88804059|109.81000000|1.30326134|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:56|0.745589|88804060|109.83000000|0.69071267|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:59|0.298354|88804061|109.83000000|0.13153215|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:00|0.730081|88804062|109.80000000|1.84757099|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:00|0.827556|88804063|109.81000000|2.17970000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:01|0.83247|88804064|109.80000000|1.38660942|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:01|0.83247|88804065|109.81000000|0.34691494|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:15|0.826815|88804066|109.83000000|40.78367760|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:15|0.826815|88804067|109.83000000|4.21632240|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:16|0.737443|88804068|109.83000000|8.12252879|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:16|0.754235|88804069|109.83000000|11.55365999|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:16|0.779195|88804070|109.83000000|3.65906882|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:16|0.779195|88804071|109.83000000|6.90718385|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:16|0.795413|88804072|109.83000000|0.90972366|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:16|0.799738|88804073|109.83000000|0.90972366|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:16|0.807601|88804074|109.83000000|0.90972366|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:16|0.81151|88804075|109.83000000|0.90972366|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:16|0.81949|88804076|109.83000000|0.90972366|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:16|0.892371|88804077|109.83000000|11.68044785|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:16|0.892371|88804078|109.83000000|26.88832000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:17|0.297917|88804079|109.87000000|0.87143180|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:18|0.189221|88804080|109.87000000|0.91085050|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:18|0.189221|88804081|109.88000000|0.87441664|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:20|0.625179|88804082|109.84000000|0.32948642|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:24|0.712543|88804083|109.80000000|0.46223817|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:26|0.832856|88804084|109.81000000|0.46996836|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:26|0.832856|88804085|109.81000000|5.19729236|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.459975|88804086|109.83000000|0.21291558|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.990746|88804087|109.83000000|0.24798059|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.990746|88804088|109.84000000|0.18680598|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:32|0.073695|88804089|109.86000000|0.75614519|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:40|0.153898|88804090|109.83000000|0.43477612|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:42|0.301948|88804091|109.83000000|10.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:45|0.659278|88804092|109.82000000|0.52794326|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:45|0.659278|88804093|109.82000000|0.03680399|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:51|0.08838|88804094|109.82000000|0.35871220|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:51|0.08838|88804095|109.80000000|1.83806403|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:51|0.11753|88804096|109.82000000|0.72100000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:51|0.185563|88804097|109.83000000|8.30489388|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:51|0.185563|88804098|109.83000000|0.00570612|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:51|0.580559|88804099|109.83000000|0.00002039|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:51|0.580559|88804100|109.84000000|0.08920209|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:52|0.057804|88804101|109.86000000|0.08162773|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:52|0.955358|88804102|109.83000000|0.28000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:54|0.544944|88804103|109.83000000|0.19810000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:02|0.944945|88804104|109.85000000|0.34435852|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:09|0.619885|88804105|109.86000000|0.12116836|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:15|0.792105|88804106|109.85000000|0.18134181|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:16|0.697042|88804107|109.85000000|5.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:16|0.785582|88804108|109.87000000|0.75121146|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:16|0.903407|88804109|109.90000000|0.03090000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:16|0.911143|88804110|109.90000000|0.68104566|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:16|0.911143|88804111|109.90000000|1.74445434|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:16|0.916819|88804112|109.90000000|3.25554566|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:17|0.227584|88804113|109.90000000|6.08820138|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:18|0.323802|88804114|109.91000000|0.87102041|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:18|0.381941|88804115|109.89000000|2.20883383|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:21|0.650206|88804116|109.87000000|0.26948332|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:21|0.650206|88804117|109.87000000|6.41324570|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:21|0.790381|88804118|109.85000000|6.36295260|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:21|0.790381|88804119|109.85000000|0.48717922|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:23|0.651023|88804120|109.87000000|0.18576333|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:26|0.472073|88804121|109.84000000|0.23789148|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:27|0.36908|88804122|109.84000000|0.04261414|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:27|0.36908|88804123|109.84000000|4.61226306|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:27|0.36908|88804124|109.84000000|0.49078726|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:27|0.375666|88804125|109.83000000|0.56101124|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:27|0.375666|88804126|109.83000000|5.74129728|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:27|0.443481|88804127|109.82000000|1.56430885|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:27|0.464696|88804128|109.82000000|3.26488647|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:27|0.483196|88804129|109.82000000|0.31286177|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:27|0.492701|88804130|109.82000000|0.31286177|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:27|0.497892|88804131|109.82000000|0.31286177|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:27|0.506474|88804132|109.82000000|0.31286177|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:27|0.520408|88804133|109.82000000|0.31286177|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:28|0.496312|88804134|109.82000000|0.14026032|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:31|0.507265|88804135|109.77000000|0.90880671|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:31|0.576489|88804136|109.77000000|2.56744449|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:31|0.576489|88804137|109.77000000|0.62625551|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.253374|88804138|109.79000000|0.92020000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.411077|88804139|109.79000000|0.00002435|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.411077|88804140|109.79000000|0.61767565|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:34|0.50276|88804141|109.82000000|9.06270000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:34|0.658916|88804142|109.82000000|0.00005011|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:34|0.658916|88804143|109.83000000|0.05437876|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:41|0.95209|88804144|109.83000000|0.18729094|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:49|0.646572|88804145|109.79000000|1.31305008|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:49|0.646572|88804146|109.78000000|1.59824384|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:49|0.646572|88804147|109.78000000|0.65426826|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:49|0.646572|88804148|109.78000000|2.10946024|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:49|0.646572|88804149|109.78000000|1.19039241|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:51|0.153302|88804150|109.77000000|0.69520000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:53|0.325587|88804151|109.83000000|0.00982137|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:56|0.070319|88804152|109.82000000|0.34435852|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:01|0.774883|88804153|109.84000000|0.90588572|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:01|0.945509|88804154|109.81000000|0.18213277|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:05|0.321249|88804155|109.84000000|0.43070927|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:05|0.629961|88804156|109.84000000|5.43151189|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:05|0.629961|88804157|109.84000000|0.91073644|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:05|0.629961|88804158|109.84000000|1.54154625|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:05|0.629961|88804159|109.85000000|0.28793388|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:05|0.629961|88804160|109.85000000|0.32246099|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:05|0.629961|88804161|109.85000000|0.95350591|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:06|0.87588|88804162|109.83000000|1.02302438|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:15|0.762612|88804163|109.84000000|0.04542989|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:17|0.043113|88804164|109.84000000|0.38958598|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.511857|88804165|109.82000000|0.29605726|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.511857|88804166|109.81000000|2.19718604|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.511857|88804167|109.81000000|0.23457319|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.511857|88804168|109.81000000|0.07381980|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.582886|88804169|109.81000000|0.82439962|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:23|0.990212|88804170|109.80000000|0.22301173|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:23|0.990212|88804171|109.79000000|0.68665805|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:24|0.027595|88804172|109.83000000|0.18478335|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:24|0.157304|88804173|109.83000000|1.96876143|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:25|0.467948|88804174|109.83000000|0.10793492|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:25|0.884627|88804175|109.84000000|0.91060000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:27|0.059958|88804176|109.87000000|0.30273758|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:28|0.154616|88804177|109.88000000|0.85381654|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:29|0.235854|88804178|109.85000000|0.64060972|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:29|0.911746|88804179|109.88000000|0.25380791|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:33|0.917342|88804180|109.89000000|0.78735151|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:37|0.425471|88804181|109.89000000|8.37160000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:37|0.617972|88804182|109.89000000|0.00004735|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:37|0.753514|88804183|109.93000000|9.12968033|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:38|0.381727|88804184|109.96000000|9.14176056|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:38|0.407786|88804185|109.95000000|2.62426211|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:38|0.443761|88804186|109.98000000|12.21687718|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:38|0.472287|88804187|109.98000000|5.23580450|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:38|0.565673|88804188|109.95000000|4.71222405|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:38|0.724066|88804189|109.94000000|0.92078000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:39|0.478377|88804190|109.95000000|0.79028479|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:39|0.478377|88804191|109.95000000|1.97387456|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:39|0.710892|88804192|109.95000000|0.91932387|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:39|0.918346|88804193|109.94000000|4.95987840|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:39|0.963749|88804194|109.93000000|2.88726371|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:39|0.963749|88804195|109.93000000|13.26323419|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.023473|88804196|109.95000000|1.08101482|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.023473|88804197|109.95000000|0.06483157|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.023473|88804198|109.96000000|5.61675072|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.310104|88804199|109.95000000|0.73290065|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.310104|88804200|109.96000000|2.21333664|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.242563|88804201|109.99000000|0.59501517|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.242563|88804202|110.00000000|25.56838483|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:43|0.538493|88804203|109.98000000|1.15066297|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:49|0.442915|88804204|109.98000000|1.55295000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:52|0.125758|88804205|109.98000000|0.73461712|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:52|0.262302|88804206|109.96000000|7.21461415|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:52|0.278453|88804207|109.96000000|10.36311677|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:55|0.283136|88804208|109.98000000|0.09586396|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:57|0.69326|88804209|109.98000000|0.62387043|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:58:00|0.031554|88804210|109.99000000|0.47055140|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:58:00|0.456737|88804211|109.95000000|0.01020145|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:58:01|0.972199|88804212|109.95000000|4.45350000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:58:02|0.000366|88804213|109.97000000|0.01917375|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:04|0.265706|88804214|109.95000000|0.00001720|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:09|0.684363|88804215|109.95000000|1.00000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:13|0.925568|88804216|109.93000000|4.44986976|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:17|0.825761|88804217|109.96000000|0.22622428|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:19|0.090511|88804218|109.92000000|0.23541861|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:22|0.090532|88804219|109.95000000|12.39999999|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:22|0.09379|88804220|109.95000000|0.00000001|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:22|0.09379|88804221|109.95000000|12.39999998|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:22|0.098302|88804222|109.95000000|2.73244930|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:22|0.098302|88804223|109.95000000|1.61113997|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:22|0.566819|88804224|109.95000000|0.77816685|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:26|0.355228|88804225|109.95000000|3.79705810|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:29|0.068566|88804226|109.98000000|1.96154549|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:35|0.972092|88804227|109.95000000|0.10271106|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:38|0.553622|88804228|109.98000000|0.81885734|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:39|0.531828|88804229|109.98000000|0.00891890|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:41|0.427384|88804230|109.98000000|6.62440000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:45|0.718461|88804231|109.98000000|0.00006657|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:47|0.14701|88804232|109.99000000|1.20558259|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:47|0.14701|88804233|109.98000000|1.21650373|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:47|0.14701|88804234|109.98000000|0.02493930|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:49|0.588472|88804235|109.98000000|4.46690000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:50|0.127027|88804236|109.99000000|0.43436211|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:52|0.510319|88804237|109.99000000|0.13569755|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:57|0.442529|88804238|109.99000000|0.15840428|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:00|0.243963|88804239|109.99000000|1.30350244|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:02|0.955853|88804240|109.98000000|0.00005465|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:02|0.955853|88804241|109.97000000|0.11772430|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:14|0.961097|88804242|110.00000000|0.40038938|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:35|0.949213|88804243|110.00000000|0.21266395|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:36|0.087757|88804244|110.00000000|0.42095410|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:41|0.426134|88804245|109.98000000|0.16481593|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:41|0.426134|88804246|109.98000000|0.90542273|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:41|0.426134|88804247|109.97000000|1.56379570|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:41|0.426134|88804248|109.97000000|1.27558968|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:42|0.942007|88804249|110.00000000|0.86983266|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:43|0.147225|88804250|110.00000000|4.91099050|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:43|0.558358|88804251|109.97000000|0.17582880|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:45|0.430401|88804252|110.00000000|0.08176251|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:47|0.530274|88804253|110.00000000|0.13891626|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:53|0.824498|88804254|109.99000000|0.33705093|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:04|0.033893|88804255|109.99000000|0.08155287|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:05|0.755349|88804256|109.98000000|0.43431221|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:06|0.227069|88804257|109.99000000|17.87160000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:06|0.465884|88804258|109.98000000|0.16472680|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:06|0.465884|88804259|109.98000000|1.54983350|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:06|0.465884|88804260|109.97000000|0.28543970|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:06|0.896219|88804261|109.99000000|0.00005713|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:06|0.896219|88804262|110.00000000|1.32974839|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:08|0.433478|88804263|110.00000000|10.30500000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:09|0.468527|88804264|110.00000000|0.00005742|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:09|0.468527|88804265|110.00000000|14.99994258|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:10|0.39306|88804266|110.00000000|5.97399742|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:10|0.39306|88804267|110.01000000|12.29035891|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:11|0.817985|88804268|110.04000000|0.23527816|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:12|0.227138|88804269|110.04000000|0.16743555|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:16|0.322823|88804270|110.04000000|9.36200000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:16|0.32301|88804271|110.04000000|0.00009933|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:17|0.18856|88804272|110.09000000|0.00430000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:17|0.18856|88804273|110.10000000|1.35132011|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.129474|88804274|110.15000000|8.19452800|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.129474|88804275|110.15000000|2.13160952|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:22|0.124491|88804276|110.12000000|0.07960000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:22|0.606758|88804277|110.12000000|22.60854064|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:22|0.607033|88804278|110.12000000|0.00000001|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:22|0.637419|88804279|110.11000000|2.33983380|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:22|0.637419|88804280|110.11000000|13.21798400|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:22|0.637419|88804281|110.12000000|10.05824768|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:25|0.804688|88804282|110.13000000|1.31670399|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:26|0.526792|88804283|110.13000000|8.29350913|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:26|0.526792|88804284|110.13000000|31.36549087|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:28|0.191023|88804285|110.16000000|0.82602256|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:30|0.660676|88804286|110.18000000|0.16662209|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:32|0.639527|88804287|110.18000000|0.27419774|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:32|0.639527|88804288|110.18000000|15.35732000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:34|0.699028|88804289|110.19000000|0.18351555|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:35|0.212968|88804290|110.19000000|8.73359445|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.228804|88804291|110.26000000|7.34020000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.990497|88804292|110.22000000|2.21070000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.998195|88804293|110.22000000|0.00003970|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.92256|88804294|110.27000000|1.34605607|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.839051|88804295|110.26000000|0.40005455|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:45|0.199886|88804296|110.29000000|0.29811010|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:52|0.953978|88804297|110.20000000|0.12930369|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:53|0.06387|88804298|110.20000000|0.77390000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:53|0.086856|88804299|110.19000000|0.67968624|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:58|0.213225|88804300|110.19000000|1.15169546|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:58|0.213225|88804301|110.20000000|0.62785935|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:01|0.818561|88804302|110.23000000|1.11590279|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:01|0.818561|88804303|110.22000000|7.00968043|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:12|0.224411|88804304|110.27000000|2.19072545|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:12|0.224411|88804305|110.26000000|2.78523605|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:13|0.265358|88804306|110.25000000|0.46900000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:13|0.445701|88804307|110.29000000|0.29794785|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:14|0.575362|88804308|110.26000000|0.05644557|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:16|0.933151|88804309|110.29000000|0.21638817|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:16|0.933151|88804310|110.29000000|0.01291162|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:16|0.933151|88804311|110.29000000|0.01183041|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:16|0.933151|88804312|110.29000000|2.10093840|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:16|0.933151|88804313|110.30000000|6.55763019|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:18|0.283992|88804314|110.30000000|0.16704073|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:22|0.535964|88804315|110.30000000|0.08132415|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:24|0.51939|88804316|110.28000000|0.63075052|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:24|0.51939|88804317|110.27000000|0.01284366|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:24|0.51939|88804318|110.26000000|1.71230083|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:26|0.110656|88804319|110.26000000|0.10936073|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:30|0.520606|88804320|110.29000000|0.09204139|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:34|0.883915|88804321|110.26000000|0.60092413|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:34|0.883915|88804322|110.27000000|0.59736413|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:34|0.883915|88804323|110.27000000|1.62106917|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:43|0.382522|88804324|110.23000000|0.26713152|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:43|0.469239|88804325|110.21000000|0.18078950|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:48|0.843554|88804326|110.24000000|1.36141768|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:49|0.742919|88804327|110.24000000|0.27989588|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:51|0.7752|88804328|110.23000000|0.44755150|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:51|0.7752|88804329|110.24000000|0.51211666|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:53|0.213865|88804330|110.19000000|3.19113366|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:53|0.378013|88804331|110.19000000|1.81000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:56|0.50113|88804332|110.19000000|0.21012938|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.017126|88804333|110.16000000|6.25582656|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.017126|88804334|110.15000000|1.69669061|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.017126|88804335|110.15000000|18.15208100|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.017126|88804336|110.14000000|3.87000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.017126|88804337|110.13000000|1.40000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.017126|88804338|110.13000000|31.90002993|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.017126|88804339|110.13000000|31.44853609|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.017126|88804340|110.13000000|5.28184020|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.158901|88804341|110.17000000|1.66895659|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.158901|88804342|110.17000000|0.79924852|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.910153|88804343|110.20000000|6.90890000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:01|0.877704|88804344|110.20000000|0.50460000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:09|0.257139|88804345|110.17000000|0.20279175|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:10|0.662604|88804346|110.21000000|0.76202622|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:10|0.662604|88804347|110.22000000|0.07079968|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:14|0.441408|88804348|110.21000000|0.61060000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:14|0.471298|88804349|110.20000000|0.50470000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:17|0.689215|88804350|110.21000000|0.13551696|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:20|0.98575|88804351|110.19000000|0.74620000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:23|0.514099|88804352|110.18000000|0.42922407|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:26|0.520387|88804353|110.20000000|0.93237963|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:26|0.979489|88804354|110.22000000|9.09508171|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:28|0.861071|88804355|110.31000000|0.62080000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.513804|88804356|110.29000000|0.02104635|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:34|0.049304|88804357|110.30000000|0.71344830|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:34|0.049304|88804358|110.30000000|0.06705170|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:34|0.511497|88804359|110.31000000|0.92099163|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:34|0.717195|88804360|110.31000000|0.30860000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:46|0.235053|88804361|110.33000000|0.31794052|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:46|0.235053|88804362|110.34000000|0.36032516|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:46|0.235053|88804363|110.34000000|0.19011002|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:48|0.383728|88804364|110.34000000|0.11172157|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:51|0.554908|88804365|110.31000000|0.12534306|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:52|0.639989|88804366|110.34000000|0.28425425|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:53|0.582814|88804367|110.35000000|0.38207243|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:55|0.138809|88804368|110.34000000|0.43298418|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:56|0.271401|88804369|110.35000000|0.11982460|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:56|0.271401|88804370|110.35000000|0.31315958|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:56|0.795119|88804371|110.35000000|0.21200036|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:57|0.577057|88804372|110.35000000|2.87399384|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:57|0.577057|88804373|110.36000000|0.03112150|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:00|0.215881|88804374|110.35000000|0.23815368|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:04|0.352526|88804375|110.36000000|0.01597850|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:04|0.352526|88804376|110.36000000|0.45306634|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:08|0.125198|88804377|110.33000000|5.92207284|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:08|0.798808|88804378|110.33000000|0.54104063|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:08|0.798808|88804379|110.33000000|4.32635937|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:08|0.968848|88804380|110.32000000|3.51760000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:09|0.030122|88804381|110.32000000|0.18379763|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:09|0.030122|88804382|110.32000000|3.20232327|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:12|0.751515|88804383|110.33000000|0.08481784|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:15|0.881794|88804384|110.34000000|0.07743577|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:16|0.733544|88804385|110.37000000|0.14797250|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:16|0.781209|88804386|110.35000000|0.14928058|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:21|0.282719|88804387|110.37000000|0.23710750|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:21|0.282719|88804388|110.37000000|0.05251124|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:23|0.520592|88804389|110.34000000|0.90432175|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:23|0.520592|88804390|110.35000000|0.05057205|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:26|0.645629|88804391|110.35000000|0.04518740|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:31|0.598486|88804392|110.35000000|0.35494055|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:31|0.598486|88804393|110.36000000|0.07788670|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.746211|88804394|110.32000000|0.37073517|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.746211|88804395|110.32000000|0.38618247|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.746211|88804396|110.32000000|1.60578236|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:35|0.725733|88804397|110.32000000|0.00003764|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:35|0.725733|88804398|110.29000000|0.92347636|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:35|0.725733|88804399|110.29000000|9.11043200|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:35|0.725733|88804400|110.28000000|9.96331904|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:35|0.725733|88804401|110.27000000|3.87000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:35|0.725733|88804402|110.27000000|14.91609660|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:36|0.142536|88804403|110.34000000|0.90432176|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:36|0.142536|88804404|110.36000000|0.92347636|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:36|0.142536|88804405|110.36000000|3.87000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:36|0.19827|88804406|110.38000000|0.04589000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:36|0.19827|88804407|110.38000000|0.11478000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:36|0.19827|88804408|110.38000000|0.92347636|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:36|0.19827|88804409|110.39000000|0.02310000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:36|0.19827|88804410|110.39000000|4.98875071|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:36|0.275769|88804411|110.36000000|3.87000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:39|0.468488|88804412|110.40000000|0.00430000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:40|0.715312|88804413|110.44000000|0.10000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:40|0.715312|88804414|110.45000000|0.19765085|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:40|0.848757|88804415|110.47000000|3.87000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:40|0.848796|88804416|110.48000000|49.12718940|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:40|0.848796|88804417|110.48000000|5.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:40|0.861955|88804418|110.48000000|0.90471331|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:41|0.210337|88804419|110.49000000|0.30666784|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:42|0.24529|88804420|110.48000000|0.93310000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:52|0.828766|88804421|110.48000000|0.14780074|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.175507|88804422|110.44000000|0.82096890|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.175507|88804423|110.44000000|1.06063110|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.341046|88804424|110.43000000|1.98471000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.341046|88804425|110.43000000|1.55905018|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.341046|88804426|110.42000000|1.32435322|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.341046|88804427|110.42000000|6.16011872|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.358458|88804428|110.44000000|0.88655399|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.358458|88804429|110.43000000|0.66450354|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.366665|88804430|110.42000000|9.26170862|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.38632|88804431|110.42000000|6.62414282|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.435472|88804432|110.42000000|0.57995456|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.441498|88804433|110.42000000|0.11599091|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.801958|88804434|110.40000000|3.24263904|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.801958|88804435|110.40000000|1.05548737|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:00|0.638739|88804436|110.31000000|7.80079808|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:00|0.638739|88804437|110.30000000|8.88950192|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:00|0.646103|88804438|110.31000000|7.80070000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:00|0.811728|88804439|110.34000000|0.50280000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:00|0.862852|88804440|110.34000000|0.44600000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:00|0.932323|88804441|110.35000000|0.78872240|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:00|0.932323|88804442|110.36000000|9.64497088|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:00|0.9423|88804443|110.35000000|0.02318672|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:00|0.990377|88804444|110.34000000|9.82140000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:01|0.940302|88804445|110.34000000|9.43999552|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:02|0.179839|88804446|110.33000000|1.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:02|0.671186|88804447|110.32000000|1.79614447|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:03|0.322303|88804448|110.35000000|0.08114748|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:04|0.223972|88804449|110.35000000|4.88770000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:04|0.373037|88804450|110.36000000|8.64440000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:04|0.453239|88804451|110.37000000|5.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:04|0.510326|88804452|110.37000000|3.98760000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:04|0.514977|88804453|110.37000000|0.00001238|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:05|0.95228|88804454|110.37000000|1.23289906|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:05|0.95228|88804455|110.36000000|1.55497539|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:08|0.238127|88804456|110.35000000|3.17296625|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:10|0.247676|88804457|110.37000000|1.42904234|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:10|0.508168|88804458|110.37000000|0.92666645|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:11|0.905718|88804459|110.37000000|0.21174000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:14|0.953468|88804460|110.35000000|0.95013801|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:14|0.953468|88804461|110.34000000|0.70094281|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:19|0.373071|88804462|110.37000000|1.99266791|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:20|0.496227|88804463|110.37000000|4.38913195|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:20|0.702358|88804464|110.37000000|1.30658191|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:24|0.073666|88804465|110.39000000|0.29466493|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:25|0.797942|88804466|110.44000000|0.64207707|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:25|0.797942|88804467|110.44000000|1.09184641|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:29|0.355959|88804468|110.44000000|33.27242661|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:33|0.577532|88804469|110.45000000|0.14780074|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:44|0.899815|88804470|110.48000000|0.14263059|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:44|0.956508|88804471|110.43000000|0.09065772|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:45|0.04743|88804472|110.41000000|5.94952768|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:45|0.04743|88804473|110.40000000|5.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:45|0.04743|88804474|110.40000000|22.62746330|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:45|0.04743|88804475|110.40000000|3.87000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:46|0.274543|88804476|110.40000000|0.63253075|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:46|0.274543|88804477|110.40000000|1.22126865|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:46|0.593059|88804478|110.38000000|1.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:49|0.72228|88804479|110.42000000|0.10108752|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:49|0.72228|88804480|110.42000000|0.07865027|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:49|0.72228|88804481|110.43000000|0.05451816|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:55|0.937862|88804482|110.43000000|6.31674857|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:01|0.139591|88804483|110.37000000|0.59541425|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:01|0.139591|88804484|110.36000000|0.26565838|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:01|0.697059|88804485|110.39000000|1.28522474|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:01|0.842564|88804486|110.38000000|0.86983266|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:06|0.711548|88804487|110.42000000|0.14177200|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:07|0.382363|88804488|110.41000000|0.49810000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:16|0.161799|88804489|110.43000000|13.47097143|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:16|0.161799|88804490|110.43000000|8.88642107|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:20|0.109507|88804491|110.45000000|0.08733380|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:26|0.722685|88804492|110.46000000|0.03554978|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:29|0.588284|88804493|110.46000000|0.02659794|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:35|0.978333|88804494|110.42000000|0.01190479|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:37|0.163892|88804495|110.41000000|0.04636001|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:38|0.069504|88804496|110.45000000|1.04979113|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:38|0.069504|88804497|110.45000000|0.24949021|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:41|0.810126|88804498|110.45000000|0.61731805|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:41|0.810126|88804499|110.45000000|1.38268195|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:43|0.782172|88804500|110.44000000|0.45743473|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:43|0.782172|88804501|110.44000000|0.18484132|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:45|0.121994|88804502|110.44000000|0.29738136|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:46|0.413433|88804503|110.41000000|0.83563601|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:46|0.413433|88804504|110.41000000|1.48866399|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:46|0.622052|88804505|110.41000000|0.45040054|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:48|0.69619|88804506|110.39000000|0.42821376|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:52|0.073921|88804507|110.38000000|0.02650588|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:54|0.071995|88804508|110.39000000|0.41478677|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:57|0.92326|88804509|110.36000000|0.18005230|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:57|0.92326|88804510|110.35000000|2.16659770|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:58|0.961177|88804511|110.37000000|0.18364097|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:58|0.961177|88804512|110.38000000|0.02826214|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:06:00|0.059231|88804513|110.39000000|3.34410000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:07|0.168227|88804514|110.39000000|0.00002952|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:07|0.510192|88804515|110.45000000|0.10062238|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:08|0.219973|88804516|110.46000000|30.23353206|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:08|0.219973|88804517|110.46000000|24.49508000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:12|0.051299|88804518|110.49000000|0.51652964|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:12|0.051299|88804519|110.49000000|0.01897564|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:13|0.34012|88804520|110.51000000|0.85430000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:13|0.424823|88804521|110.51000000|0.00000264|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:13|0.424823|88804522|110.51000000|0.23099736|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:18|0.686064|88804523|110.42000000|0.47717043|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:18|0.686064|88804524|110.43000000|0.38951066|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:20|0.313583|88804525|110.42000000|1.94102953|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:20|0.313583|88804526|110.43000000|0.12597048|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:21|0.54747|88804527|110.40000000|0.90551003|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:21|0.924449|88804528|110.38000000|8.00764539|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:22|0.394181|88804529|110.38000000|0.02935068|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:35|0.370444|88804530|110.41000000|0.86658572|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:39|0.281546|88804531|110.39000000|0.04521554|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:40|0.958609|88804532|110.40000000|0.33689194|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:40|0.958609|88804533|110.41000000|1.82921378|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:42|0.363542|88804534|110.42000000|0.03614130|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.00498|88804535|110.41000000|4.52260000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.068162|88804536|110.42000000|8.76139288|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.068162|88804537|110.42000000|0.26110712|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.202341|88804538|110.43000000|34.50420000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:45|0.061969|88804539|110.46000000|8.84684659|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:50|0.088735|88804540|110.46000000|1.25691721|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:50|0.088735|88804541|110.46000000|1.95000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:50|0.088735|88804542|110.47000000|4.43200201|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:50|0.088735|88804543|110.47000000|3.87000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:50|0.088735|88804544|110.47000000|0.61865950|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:50|0.088735|88804545|110.47000000|1.28827086|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:50|0.088735|88804546|110.47000000|1.58415042|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:56|0.595776|88804547|110.47000000|0.18472086|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:04|0.981692|88804548|110.47000000|0.03549986|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:11|0.152419|88804549|110.47000000|0.39070554|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:11|0.152419|88804550|110.47000000|0.08680912|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:14|0.431789|88804551|110.48000000|1.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:26|0.627095|88804552|110.48000000|6.97210000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:26|0.656175|88804553|110.48000000|9.38135000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:26|0.656175|88804554|110.48000000|0.61865000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.499063|88804555|110.47000000|0.02276718|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:32|0.361395|88804556|110.48000000|0.45119266|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:32|0.361395|88804557|110.49000000|1.71347704|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:33|0.337781|88804558|110.48000000|0.52750000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:33|0.5301|88804559|110.49000000|45.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:33|0.68267|88804560|110.49000000|0.47742821|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.57288|88804561|110.49000000|19.91412475|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.57288|88804562|110.50000000|18.10427800|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.57288|88804563|110.51000000|33.19100963|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.57288|88804564|110.52000000|34.52365072|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.57288|88804565|110.52000000|33.68224420|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.57288|88804566|110.52000000|18.10427800|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.57288|88804567|110.52000000|1.27127877|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.57288|88804568|110.53000000|0.18080100|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.57288|88804569|110.53000000|22.31495898|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:35|0.062623|88804570|110.53000000|0.14723035|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.209084|88804571|110.54000000|0.02301000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.209084|88804572|110.54000000|1.70029492|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.821117|88804573|110.52000000|7.72156416|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.830451|88804574|110.51000000|2.44315328|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.830451|88804575|110.50000000|4.80402304|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.830451|88804576|110.50000000|1.41158237|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.917941|88804577|110.48000000|1.41150000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:38|0.022047|88804578|110.48000000|0.00008237|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:39|0.920749|88804579|110.46000000|0.33912638|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:40|0.897134|88804580|110.43000000|1.69684000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:40|0.897134|88804581|110.43000000|0.55262322|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:44|0.097413|88804582|110.45000000|2.77123997|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:46|0.379023|88804583|110.44000000|0.44140269|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:56|0.480499|88804584|110.45000000|0.15995051|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:56|0.774438|88804585|110.45000000|0.45057220|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:58|0.113174|88804586|110.42000000|0.45038395|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:08:01|0.077619|88804587|110.39000000|1.78264905|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:01|0.815428|88804588|110.41000000|0.95275262|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:05|0.026575|88804589|110.42000000|1.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:07|0.883738|88804590|110.39000000|0.95667681|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:07|0.883738|88804591|110.38000000|6.63465491|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:07|0.883738|88804592|110.38000000|0.47416828|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:09|0.533454|88804593|110.41000000|0.25236008|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:11|0.599449|88804594|110.42000000|0.03613803|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:13|0.724359|88804595|110.37000000|0.71860438|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:13|0.724359|88804596|110.36000000|0.18723375|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:17|0.28974|88804597|110.37000000|0.93969210|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:22|0.054174|88804598|110.43000000|8.79534926|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:22|0.054174|88804599|110.43000000|8.81589935|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:22|0.054174|88804600|110.43000000|2.99999999|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:22|0.056513|88804601|110.43000000|0.00000001|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:23|0.555397|88804602|110.47000000|0.95966126|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:23|0.92282|88804603|110.47000000|0.03613149|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:24|0.227105|88804604|110.47000000|7.77870000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:26|0.911902|88804605|110.46000000|0.99080149|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:26|0.911902|88804606|110.46000000|11.20673908|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:32|0.598912|88804607|110.47000000|0.00000632|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:32|0.598912|88804608|110.48000000|0.38753348|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:36|0.183428|88804609|110.47000000|0.49051538|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:36|0.351456|88804610|110.46000000|0.34161380|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:36|0.351456|88804611|110.45000000|0.34091252|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:36|0.351456|88804612|110.45000000|0.60079513|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:36|0.351456|88804613|110.44000000|7.12244992|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:36|0.351456|88804614|110.44000000|18.10710800|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:36|0.351456|88804615|110.42000000|3.64160452|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:38|0.487202|88804616|110.42000000|0.05018116|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:44|0.575802|88804617|110.46000000|1.12550000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:45|0.056936|88804618|110.48000000|10.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:45|0.060958|88804619|110.48000000|5.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:54|0.477847|88804620|110.46000000|7.99970000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:54|0.827168|88804621|110.48000000|0.12168721|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:59|0.081256|88804622|110.48000000|4.87830000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:59|0.109412|88804623|110.48000000|0.00001279|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:59|0.109412|88804624|110.49000000|8.80258721|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:59|0.174027|88804625|110.49000000|0.00009018|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:02|0.152428|88804626|110.45000000|0.90555103|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:06|0.30505|88804627|110.45000000|0.93350000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:06|0.325299|88804628|110.45000000|0.00005306|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:06|0.333514|88804629|110.45000000|0.61757934|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:06|0.489839|88804630|110.49000000|0.58550000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:06|0.512865|88804631|110.49000000|3.88983760|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:11|0.263157|88804632|110.50000000|0.09961061|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:12|0.253684|88804633|110.51000000|0.29104800|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:12|0.869889|88804634|110.54000000|0.13513240|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:17|0.19031|88804635|110.53000000|1.33210000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:22|0.913883|88804636|110.50000000|0.52759919|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:22|0.913883|88804637|110.51000000|0.71119019|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:22|0.913883|88804638|110.52000000|1.44663625|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.534645|88804639|110.53000000|0.67818229|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.646289|88804640|110.54000000|3.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.646289|88804641|110.55000000|34.51453193|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.646289|88804642|110.55000000|3.87000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.679207|88804643|110.56000000|33.09451201|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.679207|88804644|110.56000000|5.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.679207|88804645|110.56000000|3.87000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.894567|88804646|110.61000000|55.30940000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:24|0.856673|88804647|110.58000000|1.96996261|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:24|0.856673|88804648|110.58000000|1.60382692|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:31|0.268017|88804649|110.60000000|0.29420247|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:41|0.235222|88804650|110.59000000|0.89193068|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:46|0.178432|88804651|110.56000000|0.22625458|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:47|0.90859|88804652|110.58000000|1.44982574|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:47|0.90859|88804653|110.59000000|2.03738775|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:48|0.873534|88804654|110.59000000|0.69204651|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:54|0.835759|88804655|110.60000000|0.25197222|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:56|0.041859|88804656|110.59000000|0.12035758|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:02|0.664516|88804657|110.56000000|1.68496838|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:02|0.664516|88804658|110.55000000|0.41154715|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:07|0.392334|88804659|110.60000000|25.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:07|0.485561|88804660|110.60000000|5.25220000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:07|0.509987|88804661|110.60000000|5.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:07|0.513923|88804662|110.60000000|5.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:07|0.518289|88804663|110.60000000|4.22640000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:19|0.876788|88804664|110.60000000|0.00005000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:19|0.876788|88804665|110.61000000|0.20930627|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.803688|88804666|110.63000000|0.78831490|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.803688|88804667|110.62000000|0.78762339|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.803688|88804668|110.62000000|0.87674115|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.803688|88804669|110.61000000|0.90611124|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.803688|88804670|110.61000000|2.75847349|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.803688|88804671|110.61000000|2.04683360|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.803688|88804672|110.60000000|0.91896879|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.803688|88804673|110.60000000|0.78762339|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.803688|88804674|110.60000000|5.89348469|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.803688|88804675|110.60000000|3.87000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.803688|88804676|110.60000000|1.95000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.803688|88804677|110.60000000|0.66486697|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:26|0.189771|88804678|110.63000000|1.00761900|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:26|0.865575|88804679|110.63000000|0.16651217|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:27|0.329085|88804680|110.63000000|1.05215995|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:27|0.329085|88804681|110.64000000|0.85049987|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:33|0.080035|88804682|110.63000000|0.43179969|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:37|0.126846|88804683|110.59000000|0.01535627|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:37|0.318882|88804684|110.63000000|1.02930844|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:37|0.318882|88804685|110.63000000|1.95867882|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:37|0.318882|88804686|110.64000000|2.20695932|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:39|0.281201|88804687|110.62000000|0.47403240|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:39|0.281201|88804688|110.61000000|0.47823328|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:39|0.281201|88804689|110.61000000|1.90258852|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:40|0.843244|88804690|110.63000000|0.72130870|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.041441|88804691|110.60000000|5.21560522|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.041441|88804692|110.60000000|0.41666399|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.094808|88804693|110.59000000|0.75193225|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:50|0.775112|88804694|110.56000000|0.94270000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:51|0.54602|88804695|110.57000000|0.80860000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:51|0.638419|88804696|110.58000000|10.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:51|0.717622|88804697|110.58000000|0.53250000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:51|0.824551|88804698|110.58000000|10.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:52|0.446354|88804699|110.58000000|0.00001000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:02|0.335983|88804700|110.65000000|0.14710226|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.714733|88804701|110.62000000|0.17477789|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:05|0.079887|88804702|110.65000000|0.73027865|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:07|0.998852|88804703|110.64000000|0.06153183|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:12|0.511938|88804704|110.59000000|0.61426700|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:12|0.511938|88804705|110.58000000|3.19097101|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:15|0.48177|88804706|110.60000000|0.15979229|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:17|0.841878|88804707|110.63000000|2.16189724|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:20|0.247895|88804708|110.64000000|1.72990465|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:21|0.11189|88804709|110.64000000|1.47042289|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:24|0.201487|88804710|110.65000000|0.56462285|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:24|0.201487|88804711|110.66000000|1.16496849|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:34|0.027908|88804712|110.61000000|0.40217526|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:37|0.475659|88804713|110.62000000|0.06184424|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:38|0.594111|88804714|110.62000000|0.04513208|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:45|0.043295|88804715|110.61000000|0.04506894|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:45|0.596662|88804716|110.56000000|15.31565347|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:45|0.596662|88804717|110.57000000|0.22114334|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:50|0.423218|88804718|110.57000000|0.85828352|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:50|0.423218|88804719|110.57000000|0.01440811|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:55|0.118032|88804720|110.50000000|3.87000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:55|0.118032|88804721|110.50000000|8.04130000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:56|0.877549|88804722|110.52000000|0.34481885|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:58|0.635367|88804723|110.51000000|1.73061266|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:05|0.91483|88804724|110.49000000|0.49380246|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:06|0.176666|88804725|110.47000000|6.86758806|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:08|0.202631|88804726|110.43000000|1.12404000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:10|0.267426|88804727|110.41000000|0.49187484|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:12|0.832977|88804728|110.38000000|0.69410000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:12|0.843421|88804729|110.38000000|0.00006468|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:12|0.851614|88804730|110.36000000|0.69434697|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:12|0.870356|88804731|110.38000000|0.25568734|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:20|0.637519|88804732|110.40000000|1.22627666|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:20|0.637519|88804733|110.41000000|0.96901748|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:20|0.637519|88804734|110.41000000|1.21255443|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:20|0.944021|88804735|110.43000000|2.59825060|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:23|0.47807|88804736|110.43000000|0.16627855|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:23|0.4782|88804737|110.41000000|0.22274121|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:26|0.799052|88804738|110.42000000|1.06195497|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.882931|88804739|110.40000000|0.78730000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.894226|88804740|110.40000000|0.00000364|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.894226|88804741|110.39000000|0.78992411|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.894226|88804742|110.39000000|0.09440933|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.908455|88804743|110.38000000|1.69847593|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.908455|88804744|110.37000000|9.84801408|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.951434|88804745|110.35000000|22.64058162|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.951434|88804746|110.35000000|14.05576659|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.960331|88804747|110.35000000|7.23331124|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.105535|88804748|110.34000000|6.95024797|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.166226|88804749|110.32000000|5.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.264408|88804750|110.32000000|50.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.823401|88804751|110.29000000|0.68631208|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:32|0.370391|88804752|110.28000000|1.13825160|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:33|0.075595|88804753|110.28000000|0.82470000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:36|0.433946|88804754|110.30000000|1.77539841|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:36|0.893833|88804755|110.30000000|0.04439735|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:39|0.597642|88804756|110.28000000|1.88934240|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:40|0.176794|88804757|110.27000000|0.77363098|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:40|0.176794|88804758|110.26000000|0.13020127|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:40|0.216922|88804759|110.27000000|1.09230000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:41|0.153769|88804760|110.29000000|2.62670000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:43|0.207763|88804761|110.29000000|1.94340000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:51|0.59952|88804762|110.31000000|0.09387742|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:55|0.844566|88804763|110.30000000|0.86746684|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:00|0.034294|88804764|110.30000000|0.59509120|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:00|0.034294|88804765|110.30000000|0.45490880|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:02|0.99142|88804766|110.27000000|1.93030000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.020147|88804767|110.27000000|0.00001000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.020147|88804768|110.26000000|0.46799745|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.042455|88804769|110.25000000|22.66170000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.049867|88804770|110.25000000|0.00002654|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.064013|88804771|110.24000000|6.45014711|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.079409|88804772|110.24000000|27.90637709|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.079409|88804773|110.23000000|3.05100996|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.598729|88804774|110.23000000|1.65042900|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:05|0.552283|88804775|110.23000000|6.42494612|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:07|0.600516|88804776|110.24000000|1.45776000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:07|0.600516|88804777|110.25000000|0.78321876|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:07|0.600516|88804778|110.25000000|0.99146944|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:07|0.600516|88804779|110.26000000|3.49094036|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:07|0.600516|88804780|110.26000000|0.61244803|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:07|0.600516|88804781|110.26000000|28.69511996|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:07|0.870121|88804782|110.26000000|0.18850000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:07|0.933825|88804783|110.27000000|8.77668670|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:08|0.57493|88804784|110.30000000|0.43310194|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:15|0.472553|88804785|110.32000000|0.66113848|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:15|0.472553|88804786|110.33000000|8.22750985|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:18|0.473362|88804787|110.35000000|0.86801771|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:20|0.402227|88804788|110.37000000|6.67020350|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:20|0.712977|88804789|110.36000000|0.07225228|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:22|0.735246|88804790|110.36000000|14.92770000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:22|0.747309|88804791|110.36000000|0.00004772|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:22|0.758899|88804792|110.38000000|1.18410000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:22|0.774623|88804793|110.38000000|0.00002749|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:23|0.859549|88804794|110.38000000|0.04236489|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:23|0.859856|88804795|110.41000000|0.87574634|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:31|0.097682|88804796|110.39000000|1.07250000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:32|0.557129|88804797|110.37000000|0.34481885|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:33|0.287681|88804798|110.40000000|0.73123680|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:33|0.287681|88804799|110.41000000|1.76833688|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:33|0.287681|88804800|110.41000000|1.31549254|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:35|0.692316|88804801|110.39000000|0.48238214|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:35|0.692316|88804802|110.39000000|0.35139955|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:35|0.692316|88804803|110.37000000|0.94196304|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:35|0.692316|88804804|110.37000000|1.52922349|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:37|0.015721|88804805|110.41000000|0.12903616|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:44|0.366438|88804806|110.37000000|0.80670000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:44|0.794009|88804807|110.37000000|0.00001651|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:47|0.687278|88804808|110.31000000|0.09103488|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:50|0.39689|88804809|110.34000000|1.40504958|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:50|0.39689|88804810|110.35000000|1.49476406|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:50|0.39689|88804811|110.35000000|0.80543410|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:50|0.39689|88804812|110.36000000|0.82464853|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:51|0.016367|88804813|110.34000000|0.13936177|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:51|0.016367|88804814|110.36000000|0.72736321|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:52|0.696775|88804815|110.34000000|0.13841221|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:52|0.696775|88804816|110.36000000|0.31094386|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:52|0.696775|88804817|110.36000000|0.65064393|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:55|0.408038|88804818|110.36000000|1.08339524|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.240455|88804819|110.37000000|0.33551616|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.240455|88804820|110.37000000|1.31132989|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.300602|88804821|110.37000000|0.57940000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.672255|88804822|110.37000000|0.00000078|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.672255|88804823|110.37000000|0.08262432|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.813289|88804824|110.38000000|0.15760000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:57|0.298648|88804825|110.37000000|0.11366379|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:58|0.645403|88804826|110.38000000|0.00009554|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:58|0.645403|88804827|110.38000000|3.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:01|0.878216|88804828|110.38000000|0.06900425|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:08|0.541608|88804829|110.39000000|0.21184675|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:08|0.904474|88804830|110.38000000|0.81050404|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:08|0.904474|88804831|110.38000000|0.79170740|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:14|0.098037|88804832|110.39000000|2.78815325|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:14|0.098037|88804833|110.40000000|0.85142635|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:18|0.105559|88804834|110.40000000|0.88710000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:23|0.704444|88804835|110.40000000|0.88710000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:25|0.847656|88804836|110.39000000|1.02480000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:26|0.105914|88804837|110.39000000|0.00001000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:26|0.105914|88804838|110.38000000|2.39778856|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:27|0.716656|88804839|110.36000000|0.17778993|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:33|0.988976|88804840|110.37000000|0.30410855|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:33|0.988976|88804841|110.38000000|0.19123271|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:34|0.933021|88804842|110.39000000|1.31205217|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:35|0.510997|88804843|110.36000000|0.82221007|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:35|0.510997|88804844|110.34000000|0.38067552|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:38|0.694177|88804845|110.38000000|0.51377130|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:40|0.063688|88804846|110.38000000|0.28762880|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:40|0.493338|88804847|110.39000000|1.80308820|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:46|0.630047|88804848|110.38000000|0.36058158|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:56|0.278997|88804849|110.33000000|0.76170763|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:58|0.318787|88804850|110.37000000|0.50495011|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:01|0.561005|88804851|110.37000000|0.04857271|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:01|0.561005|88804852|110.38000000|0.56971916|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:02|0.491273|88804853|110.31000000|3.86999999|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:02|0.491397|88804854|110.31000000|0.00000001|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:02|0.491397|88804855|110.31000000|3.86999998|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:02|0.491456|88804856|110.31000000|3.14916418|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:02|0.768786|88804857|110.31000000|0.31717264|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:03|0.174461|88804858|110.28000000|0.27188690|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:08|0.411917|88804859|110.32000000|0.71790608|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:08|0.438655|88804860|110.32000000|0.22674959|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:08|0.438655|88804861|110.32000000|0.20607766|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.145683|88804862|110.34000000|0.15047089|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.64872|88804863|110.37000000|1.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:13|0.006925|88804864|110.38000000|0.20614688|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:15|0.717839|88804865|110.38000000|0.82392606|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:17|0.551902|88804866|110.38000000|1.32310011|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:28|0.307066|88804867|110.37000000|0.50907733|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:29|0.307447|88804868|110.35000000|1.58600689|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:30|0.433848|88804869|110.35000000|0.03625159|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:31|0.251334|88804870|110.37000000|0.15787068|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:32|0.286539|88804871|110.37000000|0.01018808|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:32|0.286539|88804872|110.38000000|0.45870060|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:34|0.804355|88804873|110.36000000|0.22657241|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:35|0.271167|88804874|110.38000000|19.14590000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:35|0.331678|88804875|110.38000000|0.00003719|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:35|0.540436|88804876|110.42000000|4.40297091|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:37|0.710137|88804877|110.41000000|0.82353922|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:39|0.009302|88804878|110.41000000|0.10651902|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:39|0.009302|88804879|110.42000000|0.07656479|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:39|0.291517|88804880|110.42000000|0.39346913|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:39|0.291517|88804881|110.43000000|1.33987811|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:44|0.328671|88804882|110.39000000|0.37198758|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:47|0.709856|88804883|110.41000000|0.51374233|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:47|0.895642|88804884|110.41000000|0.42787502|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:47|0.895642|88804885|110.41000000|0.52650681|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:47|0.895642|88804886|110.42000000|0.25881559|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:51|0.658716|88804887|110.37000000|1.41802202|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:57|0.54803|88804888|110.40000000|0.24339451|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:03|0.00066|88804889|110.39000000|0.51500218|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:03|0.00066|88804890|110.39000000|0.01385975|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:03|0.00066|88804891|110.39000000|0.00325398|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:04|0.019619|88804892|110.39000000|0.01085951|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:04|0.019619|88804893|110.39000000|0.18539101|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:05|0.928477|88804894|110.42000000|0.10270719|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:06|0.217114|88804895|110.42000000|0.67960751|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:09|0.790725|88804896|110.39000000|0.00400511|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:09|0.790725|88804897|110.39000000|0.17042259|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:09|0.790725|88804898|110.39000000|0.09739761|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:11|0.644837|88804899|110.40000000|0.26226169|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:11|0.644837|88804900|110.41000000|2.08340638|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:11|0.644837|88804901|110.41000000|0.55991127|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:11|0.644837|88804902|110.42000000|5.00000000|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:11|0.644837|88804903|110.42000000|17.86910501|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:17|0.627451|88804904|110.38000000|0.17948598|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:17|0.627451|88804905|110.38000000|0.31514430|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:17|0.627451|88804906|110.38000000|1.91142376|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:20|0.892568|88804907|110.41000000|0.90120901|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:23|0.057255|88804908|110.41000000|0.12785206|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:36|0.215064|88804909|110.39000000|4.76721540|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:43|0.24864|88804910|110.42000000|0.29746216|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:43|0.56688|88804911|110.39000000|0.03141496|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:48|0.160062|88804912|110.42000000|29.04243283|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:48|0.160062|88804913|110.42000000|55.19058000|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:48|0.160062|88804914|110.42000000|35.03896000|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:48|0.160062|88804915|110.42000000|35.35838000|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:48|0.160062|88804916|110.42000000|0.96674717|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:48|0.16819|88804917|110.42000000|0.00030779|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:52|0.155564|88804918|110.48000000|0.86652411|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:54|0.019881|88804919|110.47000000|0.22604256|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:55|0.394597|88804920|110.47000000|1.23658542|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:55|0.394597|88804921|110.48000000|0.41802302|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:55|0.394597|88804922|110.48000000|3.22887128|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:16:57|0.686728|88804923|110.48000000|0.42525762|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:01|0.778745|88804924|110.49000000|0.16674210|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:06|0.683818|88804925|110.49000000|0.03611886|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:09|0.097676|88804926|110.49000000|0.87378803|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:09|0.891218|88804927|110.47000000|0.20963492|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:13|0.557446|88804928|110.47000000|0.49507482|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:13|0.557446|88804929|110.47000000|0.82883329|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:16|0.156363|88804930|110.48000000|0.06467273|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:22|0.611129|88804931|110.45000000|0.71019737|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:22|0.611129|88804932|110.44000000|0.92459987|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:28|0.271822|88804933|110.43000000|0.01810283|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:29|0.229596|88804934|110.40000000|0.07075624|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:29|0.535743|88804935|110.42000000|0.33895977|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:30|0.386286|88804936|110.42000000|0.21026329|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:30|0.386286|88804937|110.42000000|0.22213302|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:30|0.480842|88804938|110.42000000|0.28251069|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:31|0.837646|88804939|110.42000000|0.86605351|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:36|0.609985|88804940|110.42000000|0.21183587|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:40|0.583922|88804941|110.38000000|0.19618361|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:49|0.260267|88804942|110.43000000|0.09470849|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:50|0.426508|88804943|110.43000000|5.00000000|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:50|0.44507|88804944|110.45000000|4.35854657|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:51|0.558697|88804945|110.46000000|0.54406534|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:51|0.558697|88804946|110.45000000|0.52951402|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:51|0.558697|88804947|110.45000000|0.41564751|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:52|0.348764|88804948|110.44000000|1.11596273|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:53|0.730292|88804949|110.47000000|3.00000000|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:53|0.730292|88804950|110.47000000|2.58406257|0
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:54|0.66807|88804951|110.47000000|1.34130656|2
1645395482|2022-02-20 22:18:02|2022-02-20 22:17:58|0.801246|88804952|110.49000000|0.99583560|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:02|0.994711|88804953|110.52000000|1.18452432|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:02|0.994711|88804954|110.53000000|0.46118035|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:06|0.601334|88804955|110.54000000|0.17573038|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:10|0.177896|88804956|110.57000000|0.82591811|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:17|0.135273|88804957|110.56000000|0.27159153|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:17|0.322424|88804958|110.58000000|0.50871740|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:17|0.878045|88804959|110.58000000|0.02011265|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:18|0.51767|88804960|110.57000000|0.42525762|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:26|0.352735|88804961|110.64000000|0.30602999|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:27|0.436087|88804962|110.62000000|1.63979777|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:27|0.436087|88804963|110.61000000|0.56257129|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:27|0.436087|88804964|110.61000000|8.81376361|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:38|0.749462|88804965|110.64000000|0.25197222|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:40|0.947256|88804966|110.61000000|0.05325467|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:42|0.301888|88804967|110.60000000|0.07404252|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:44|0.466735|88804968|110.59000000|0.08103014|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:46|0.492376|88804969|110.57000000|0.32438275|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:46|0.492376|88804970|110.58000000|0.25954304|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:46|0.492376|88804971|110.58000000|0.65061821|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:46|0.492376|88804972|110.59000000|0.27894235|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:46|0.492376|88804973|110.59000000|0.29242773|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:47|0.975687|88804974|110.58000000|1.69219541|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:47|0.975687|88804975|110.57000000|0.57648606|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:47|0.975687|88804976|110.57000000|2.26415716|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:48|0.235926|88804977|110.60000000|0.25190389|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:56|0.922855|88804978|110.63000000|0.73022944|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:56|0.922855|88804979|110.64000000|1.93289003|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:56|0.922855|88804980|110.64000000|1.76833605|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:09|0.100658|88804981|110.58000000|0.03606662|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:09|0.912586|88804982|110.55000000|0.11764622|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:10|0.603229|88804983|110.58000000|0.37311085|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:10|0.603229|88804984|110.58000000|4.93740224|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:10|0.603229|88804985|110.58000000|0.84202872|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:10|0.603229|88804986|110.59000000|0.35818641|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:10|0.603229|88804987|110.59000000|0.01492444|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:10|0.603229|88804988|110.59000000|6.44763925|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:10|0.844736|88804989|110.56000000|1.21387322|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:10|0.844736|88804990|110.56000000|1.58686332|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:10|0.844736|88804991|110.55000000|2.88235378|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:10|0.844736|88804992|110.54000000|5.78267006|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:16|0.615043|88804993|110.58000000|1.77730117|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:20|0.257738|88804994|110.56000000|0.53177919|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:20|0.257738|88804995|110.55000000|3.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:20|0.257738|88804996|110.55000000|0.99822081|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:21|0.861311|88804997|110.58000000|0.51159562|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:21|0.861311|88804998|110.59000000|0.42496307|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:21|0.861311|88804999|110.59000000|0.16344131|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:25|0.016002|88805000|110.54000000|7.61732994|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:25|0.016002|88805001|110.54000000|1.18247000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:33|0.353563|88805002|110.51000000|0.97478837|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:33|0.353563|88805003|110.51000000|1.20725961|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:33|0.353563|88805004|110.50000000|0.51853999|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:33|0.353563|88805005|110.50000000|0.34111480|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:35|0.968632|88805006|110.49000000|0.56498547|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:38|0.600909|88805007|110.50000000|0.08116178|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:51|0.99505|88805008|110.51000000|0.42805876|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:55|0.111876|88805009|110.49000000|0.90391395|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:56|0.482383|88805010|110.51000000|0.87323470|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:59|0.154593|88805011|110.54000000|9.40689000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:59|0.161095|88805012|110.55000000|5.19714272|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:59|0.161095|88805013|110.55000000|34.17588751|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:59|0.161095|88805014|110.55000000|0.07546402|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:59|0.161095|88805015|110.55000000|1.00623388|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:59|0.183163|88805016|110.56000000|19.39858580|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:59|0.202045|88805017|110.56000000|12.08942089|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.025195|88805018|110.55000000|0.89164539|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.025195|88805019|110.54000000|0.90694891|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.025195|88805020|110.54000000|0.64684150|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.025195|88805021|110.54000000|3.77961836|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.042926|88805022|110.55000000|0.60589939|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.081306|88805023|110.52000000|0.64684150|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.081306|88805024|110.52000000|10.70495104|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.081306|88805025|110.52000000|0.98901902|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.081306|88805026|110.51000000|3.87000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.081306|88805027|110.51000000|18.09525400|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.081306|88805028|110.51000000|0.58166341|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.081306|88805029|110.51000000|0.59832565|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.081306|88805030|110.50000000|7.59161280|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.081306|88805031|110.49000000|0.09608605|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.081306|88805032|110.49000000|1.36917000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.081306|88805033|110.49000000|1.40000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.081306|88805034|110.49000000|18.09525400|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.081306|88805035|110.48000000|13.20000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.178908|88805036|110.55000000|6.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.561516|88805037|110.56000000|1.73126052|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.685423|88805038|110.56000000|10.55201000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.685423|88805039|110.56000000|4.39410061|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.685423|88805040|110.56000000|12.67025817|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:03|0.103453|88805041|110.54000000|0.14797250|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:08|0.760785|88805042|110.57000000|1.29838524|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:09|0.058088|88805043|110.52000000|1.71313746|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:09|0.058088|88805044|110.54000000|1.20468048|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:09|0.058088|88805045|110.55000000|3.11891869|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:11|0.743678|88805046|110.48000000|0.27565946|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:14|0.481567|88805047|110.51000000|0.09190820|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:18|0.006344|88805048|110.49000000|0.38704910|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:19|0.094406|88805049|110.49000000|0.09205738|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:19|0.655162|88805050|110.49000000|0.25532442|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:19|0.655162|88805051|110.49000000|0.08358497|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:21|0.617577|88805052|110.48000000|0.91850708|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:21|0.617577|88805053|110.47000000|2.21276406|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:23|0.467479|88805054|110.52000000|0.55018867|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:23|0.965847|88805055|110.52000000|0.19367465|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:24|0.291365|88805056|110.52000000|0.05408429|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:28|0.597422|88805057|110.52000000|1.26368051|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:28|0.597422|88805058|110.53000000|7.39150641|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:36|0.290999|88805059|110.52000000|0.76672924|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:45|0.013705|88805060|110.49000000|2.87435000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:45|0.013705|88805061|110.49000000|1.17419544|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:45|0.478827|88805062|110.49000000|12.42580456|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:45|0.504976|88805063|110.46000000|7.44552095|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:45|0.582695|88805064|110.44000000|11.61559892|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:45|0.598166|88805065|110.44000000|16.21181513|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:46|0.059303|88805066|110.42000000|1.23590000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:46|0.076558|88805067|110.42000000|21.38911997|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:46|0.100855|88805068|110.42000000|0.24719811|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:46|0.605592|88805069|110.39000000|0.20000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.845719|88805070|110.41000000|7.79217472|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.845719|88805071|110.42000000|4.84270991|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.845719|88805072|110.42000000|14.67159141|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:56|0.053632|88805073|110.38000000|1.29164239|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:56|0.938982|88805074|110.38000000|0.46659761|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:56|0.938982|88805075|110.36000000|10.08165219|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:59|0.491477|88805076|110.38000000|1.10000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:00|0.091523|88805077|110.38000000|0.00905593|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:15|0.174244|88805078|110.34000000|0.24718572|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:15|0.174244|88805079|110.33000000|0.47686171|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:16|0.794238|88805080|110.38000000|0.18239047|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:16|0.794238|88805081|110.39000000|0.04305926|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:17|0.10728|88805082|110.36000000|0.25300300|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:17|0.413321|88805083|110.39000000|0.25000322|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:20|0.400868|88805084|110.34000000|0.10644434|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:20|0.508091|88805085|110.38000000|1.74250954|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:20|0.508091|88805086|110.38000000|0.96041127|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:20|0.508091|88805087|110.39000000|0.76384173|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:23|0.00128|88805088|110.36000000|0.04640203|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:33|0.046363|88805089|110.31000000|0.24704887|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:34|0.225255|88805090|110.33000000|0.79969491|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:34|0.225255|88805091|110.33000000|5.00000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:34|0.225255|88805092|110.33000000|0.96461972|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:34|0.225255|88805093|110.33000000|0.58219485|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:34|0.225255|88805094|110.34000000|0.62003411|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:34|0.225255|88805095|110.34000000|0.51995457|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:34|0.225255|88805096|110.34000000|8.84776349|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:37|0.866196|88805097|110.34000000|1.56014311|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:40|0.6722|88805098|110.33000000|0.99880507|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:44|0.611818|88805099|110.32000000|0.19021739|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:47|0.973181|88805100|110.35000000|0.86712969|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:50|0.835492|88805101|110.35000000|14.15456031|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:50|0.896216|88805102|110.36000000|6.27227072|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:50|0.896216|88805103|110.36000000|11.10000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:50|0.936306|88805104|110.34000000|1.15901767|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:52|0.613761|88805105|110.35000000|0.21198115|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:59|0.396331|88805106|110.36000000|0.21198944|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:05|0.779306|88805107|110.34000000|0.38778561|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:07|0.057359|88805108|110.35000000|0.74553437|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:10|0.592665|88805109|110.36000000|17.01252000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:10|0.78931|88805110|110.37000000|11.10000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:12|0.343542|88805111|110.39000000|0.86699521|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:14|0.517343|88805112|110.36000000|0.84239130|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:14|0.530304|88805113|110.36000000|0.80487005|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:23|0.505565|88805114|110.37000000|0.34276687|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:23|0.846|88805115|110.37000000|0.26148810|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:25|0.794658|88805116|110.37000000|0.00905879|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:37|0.372935|88805117|110.34000000|0.87982949|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:42|0.668706|88805118|110.31000000|0.38399986|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:43|0.558907|88805119|110.31000000|0.21198944|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:45|0.27666|88805120|110.31000000|4.40401070|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:45|0.27666|88805121|110.32000000|15.98598930|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:45|0.498602|88805122|110.31000000|5.00000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:49|0.08138|88805123|110.31000000|5.00000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:50|0.961777|88805124|110.33000000|0.00470382|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:50|0.961777|88805125|110.34000000|0.05901282|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:53|0.684205|88805126|110.32000000|1.17833673|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:02|0.951386|88805127|110.34000000|0.02954277|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:02|0.951386|88805128|110.35000000|0.00662192|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:03|0.709208|88805129|110.33000000|0.45596601|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:03|0.709208|88805130|110.32000000|1.82338327|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:03|0.709208|88805131|110.31000000|0.45596601|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:03|0.709208|88805132|110.30000000|8.38867931|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:15|0.612574|88805133|110.31000000|0.16809000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:21|0.975107|88805134|110.31000000|0.47803397|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:26|0.671579|88805135|110.32000000|0.08303059|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:26|0.671579|88805136|110.32000000|0.86262477|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:28|0.142606|88805137|110.34000000|1.36733355|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:28|0.59128|88805138|110.34000000|0.28455696|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:33|0.680867|88805139|110.35000000|0.19400821|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:40|0.852684|88805140|110.32000000|0.67032937|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:40|0.852684|88805141|110.32000000|0.24517175|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:42|0.00157|88805142|110.36000000|0.21202787|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:44|0.032169|88805143|110.35000000|0.92932743|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:50|0.418784|88805144|110.35000000|0.19801324|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:50|0.681151|88805145|110.35000000|0.61700132|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:50|0.681151|88805146|110.35000000|0.39299175|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:51|0.050217|88805147|110.31000000|0.13251150|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:51|0.050217|88805148|110.30000000|1.29543348|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:55|0.259708|88805149|110.33000000|0.07995481|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:55|0.259708|88805150|110.34000000|0.05088172|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:58|0.266835|88805151|110.34000000|0.42557524|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:58|0.266835|88805152|110.35000000|3.60548580|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:59|0.627587|88805153|110.35000000|0.18493847|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:24:00|0.780841|88805154|110.33000000|0.18685289|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:24:00|0.780841|88805155|110.32000000|0.08505865|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:04|0.035147|88805156|110.34000000|0.13430681|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:04|0.035147|88805157|110.35000000|0.07767434|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:04|0.197029|88805158|110.31000000|0.18650785|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:04|0.197029|88805159|110.31000000|0.52556552|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:04|0.197029|88805160|110.31000000|4.35026240|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:15|0.735491|88805161|110.34000000|0.03616751|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.387822|88805162|110.30000000|0.18391362|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.458216|88805163|110.28000000|0.66324463|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.458216|88805164|110.28000000|7.32218711|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.478305|88805165|110.26000000|11.40375690|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.489405|88805166|110.27000000|3.87000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.489405|88805167|110.26000000|13.50701122|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.503242|88805168|110.26000000|6.50042162|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.515524|88805169|110.26000000|7.04407578|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.515524|88805170|110.26000000|17.05118889|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.666567|88805171|110.25000000|0.72855254|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.666567|88805172|110.25000000|37.17884746|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.694902|88805173|110.26000000|6.54268104|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.774683|88805174|110.24000000|13.50000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.774683|88805175|110.23000000|18.05570000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:18|0.507703|88805176|110.21000000|0.03556016|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:19|0.070874|88805177|110.21000000|6.28096735|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:19|0.070874|88805178|110.21000000|0.90732812|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:19|0.070874|88805179|110.21000000|0.89219860|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:19|0.227644|88805180|110.22000000|4.99999999|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:19|0.227663|88805181|110.22000000|0.00000001|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:19|0.245031|88805182|110.24000000|3.87000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:19|0.245031|88805183|110.24000000|4.11137248|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:19|0.245031|88805184|110.25000000|10.55416256|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:19|0.245031|88805185|110.25000000|9.20000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:19|0.280423|88805186|110.25000000|3.87000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:19|0.317722|88805187|110.25000000|3.87000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:19|0.317722|88805188|110.26000000|7.72620992|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:23|0.14881|88805189|110.24000000|11.10000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:23|0.399995|88805190|110.25000000|10.90000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:23|0.399995|88805191|110.25000000|11.10000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:23|0.431348|88805192|110.25000000|1.95000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:23|0.474968|88805193|110.25000000|9.15000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:23|0.495245|88805194|110.26000000|1.95000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:23|0.513887|88805195|110.25000000|11.10000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:25|0.469162|88805196|110.26000000|11.10000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:25|0.52466|88805197|110.25000000|1.81439511|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:25|0.588578|88805198|110.26000000|11.10000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:25|0.588578|88805199|110.27000000|15.00000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:25|0.588578|88805200|110.27000000|3.70080664|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:28|0.230116|88805201|110.29000000|1.10370598|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:28|0.581026|88805202|110.33000000|10.25520992|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:33|0.94993|88805203|110.31000000|6.48812505|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:35|0.709587|88805204|110.34000000|0.55959997|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:43|0.794039|88805205|110.34000000|0.03314596|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:43|0.794039|88805206|110.34000000|0.57730271|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:43|0.794039|88805207|110.35000000|0.05767359|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:46|0.59669|88805208|110.37000000|1.22581793|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:49|0.20227|88805209|110.37000000|0.90868622|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:49|0.288036|88805210|110.38000000|0.08116027|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:49|0.370285|88805211|110.38000000|7.06260730|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:49|0.374015|88805212|110.38000000|4.56450110|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:49|0.38152|88805213|110.38000000|3.29173133|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:49|0.38152|88805214|110.39000000|11.10000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:49|0.38152|88805215|110.39000000|1.27276977|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:49|0.402005|88805216|110.40000000|13.20201538|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:49|0.405952|88805217|110.40000000|17.74570630|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:50|0.112215|88805218|110.42000000|1.35169110|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:56|0.395252|88805219|110.38000000|2.60742758|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:56|0.965051|88805220|110.40000000|0.01805275|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:00|0.670311|88805221|110.42000000|0.48705178|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:04|0.354778|88805222|110.38000000|0.01364095|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:07|0.896887|88805223|110.42000000|0.01921958|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:08|0.747123|88805224|110.42000000|0.35632292|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:11|0.31239|88805225|110.42000000|8.87788051|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:11|0.453171|88805226|110.42000000|5.92971024|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:11|0.465905|88805227|110.42000000|0.90433368|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:11|0.469375|88805228|110.42000000|0.90433368|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:11|0.473631|88805229|110.42000000|0.90433368|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:11|0.481407|88805230|110.42000000|0.90433368|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:11|0.522688|88805231|110.42000000|59.36078915|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:11|0.522688|88805232|110.42000000|17.04040619|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:11|0.539901|88805233|110.42000000|2.73841237|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:11|0.543468|88805234|110.42000000|0.18072610|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:11|0.555228|88805235|110.42000000|2.31849534|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:14|0.121249|88805236|110.42000000|1.63309743|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:14|0.269369|88805237|110.45000000|0.88370752|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:14|0.269369|88805238|110.45000000|0.90572531|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:14|0.269369|88805239|110.45000000|0.25270209|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:22|0.936139|88805240|110.49000000|0.26853038|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:25|0.221165|88805241|110.49000000|2.44267552|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:38|0.083505|88805242|110.49000000|1.77409218|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:40|0.074863|88805243|110.47000000|0.16669300|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:41|0.756596|88805244|110.44000000|8.38027904|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:42|0.197387|88805245|110.44000000|0.16669300|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:46|0.80611|88805246|110.43000000|0.53373362|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:46|0.80611|88805247|110.43000000|2.06428182|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:54|0.967598|88805248|110.41000000|0.68681019|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:10|0.34471|88805249|110.40000000|0.02662271|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:10|0.897001|88805250|110.40000000|0.08119894|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:11|0.075727|88805251|110.40000000|0.06134338|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:18|0.598467|88805252|110.40000000|0.08039895|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:21|0.659809|88805253|110.40000000|0.06330312|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:21|0.659809|88805254|110.40000000|0.03626290|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:21|0.659809|88805255|110.40000000|0.06097225|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:21|0.659809|88805256|110.40000000|0.06389929|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:21|0.659809|88805257|110.41000000|0.64218675|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:22|0.941693|88805258|110.40000000|0.16682890|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:31|0.788724|88805259|110.40000000|0.03552247|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:32|0.269225|88805260|110.40000000|3.45560426|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:32|0.269225|88805261|110.40000000|0.87649999|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:35|0.980402|88805262|110.40000000|0.24722691|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:35|0.980402|88805263|110.41000000|0.09205594|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:40|0.39605|88805264|110.40000000|0.14224518|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:40|0.39605|88805265|110.41000000|27.15663764|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:40|0.879621|88805266|110.41000000|0.81783059|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:41|0.300404|88805267|110.40000000|0.68981819|2
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:47|0.840286|88805268|110.41000000|0.05696970|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:52|0.238942|88805269|110.41000000|1.53508940|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:52|0.258106|88805270|110.40000000|0.09285261|2
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:57|0.584014|88805271|110.41000000|0.25622998|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:26:57|0.584014|88805272|110.42000000|0.60941946|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:27:00|0.406609|88805273|110.42000000|0.99425718|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:27:10|0.78376|88805274|110.41000000|0.09796142|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:27:14|0.509927|88805275|110.42000000|0.18022572|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:27:15|0.399373|88805276|110.42000000|0.54171951|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:27:21|0.514966|88805277|110.41000000|0.62335971|2
1645396082|2022-02-20 22:28:02|2022-02-20 22:27:21|0.514966|88805278|110.41000000|2.47182636|2
1645396082|2022-02-20 22:28:02|2022-02-20 22:27:21|0.64135|88805279|110.42000000|0.90991476|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:27:27|0.21915|88805280|110.42000000|0.01538329|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:27:28|0.361234|88805281|110.42000000|0.02550190|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:27:34|0.53559|88805282|110.42000000|0.52165731|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:27:35|0.275787|88805283|110.41000000|0.56746831|2
1645396082|2022-02-20 22:28:02|2022-02-20 22:27:38|0.333699|88805284|110.41000000|0.09614787|2
1645396082|2022-02-20 22:28:02|2022-02-20 22:27:50|0.073993|88805285|110.42000000|0.06899121|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:27:53|0.136882|88805286|110.41000000|0.01204656|2
1645396082|2022-02-20 22:28:02|2022-02-20 22:27:54|0.055123|88805287|110.41000000|0.33899045|2
1645396082|2022-02-20 22:28:02|2022-02-20 22:27:54|0.214811|88805288|110.42000000|0.08795003|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:27:56|0.866609|88805289|110.42000000|0.03613476|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:27:58|0.300601|88805290|110.42000000|3.27505581|0
1645396082|2022-02-20 22:28:02|2022-02-20 22:28:00|0.457495|88805291|110.42000000|0.25239993|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:03|0.225321|88805292|110.41000000|0.35505087|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:09|0.023691|88805293|110.41000000|0.43194212|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:09|0.023691|88805294|110.40000000|3.40149767|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.02367|88805295|110.40000000|10.00564972|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.02367|88805296|110.39000000|1.40000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.02367|88805297|110.39000000|0.65034492|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.02367|88805298|110.39000000|4.36432978|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.02367|88805299|110.38000000|22.63335009|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.02367|88805300|110.38000000|1.95000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.02367|88805301|110.38000000|18.11658700|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.02367|88805302|110.37000000|13.10000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.02367|88805303|110.37000000|5.12344896|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.02367|88805304|110.37000000|3.87000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.02367|88805305|110.37000000|32.15604752|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.02367|88805306|110.36000000|0.67813179|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.02367|88805307|110.36000000|7.76164909|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.032382|88805308|110.36000000|24.56794992|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.032382|88805309|110.36000000|5.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.032382|88805310|110.36000000|4.72313698|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.119705|88805311|110.40000000|0.60022942|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.119705|88805312|110.36000000|2.38118847|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.184748|88805313|110.40000000|5.61715587|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.197197|88805314|110.39000000|0.85666579|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.197197|88805315|110.37000000|3.87000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.197197|88805316|110.37000000|0.66400216|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.197197|88805317|110.36000000|10.29264768|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.197197|88805318|110.35000000|22.34431573|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.22508|88805319|110.35000000|14.01719649|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.260933|88805320|110.38000000|0.85819997|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.260933|88805321|110.35000000|3.71669956|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.276142|88805322|110.35000000|16.88385478|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.276142|88805323|110.34000000|5.00972309|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.302699|88805324|110.37000000|1.00157995|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.302699|88805325|110.36000000|0.79692704|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.302699|88805326|110.36000000|0.74275207|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.302699|88805327|110.36000000|13.20000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.302699|88805328|110.35000000|7.81365227|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.302699|88805329|110.34000000|16.38361658|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.332237|88805330|110.41000000|0.90585864|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.332237|88805331|110.42000000|10.83997048|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.333261|88805332|110.42000000|0.20000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.34001|88805333|110.35000000|0.58759784|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.34001|88805334|110.34000000|4.06755060|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.348923|88805335|110.38000000|0.80830941|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.348923|88805336|110.34000000|0.44176377|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.350216|88805337|110.40000000|9.12484800|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.350216|88805338|110.42000000|0.70585865|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.417517|88805339|110.34000000|3.69883944|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.41956|88805340|110.43000000|13.40000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.426816|88805341|110.34000000|4.77200193|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.428189|88805342|110.41000000|0.56341093|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.428189|88805343|110.43000000|7.07241818|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.454429|88805344|110.42000000|8.21831104|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.457222|88805345|110.37000000|4.40500307|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.492643|88805346|110.39000000|4.19080318|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.516592|88805347|110.41000000|4.29135705|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.525536|88805348|110.37000000|0.62117197|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.525536|88805349|110.36000000|1.03955386|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.557211|88805350|110.40000000|5.03319809|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.573855|88805351|110.44000000|8.89719680|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.59809|88805352|110.44000000|3.95860192|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.59809|88805353|110.45000000|3.87000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.59809|88805354|110.46000000|1.31099277|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.59809|88805355|110.46000000|0.51242266|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.624324|88805356|110.36000000|2.83044614|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.624324|88805357|110.36000000|1.82750433|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.798659|88805358|110.45000000|0.53884221|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.798659|88805359|110.47000000|3.87000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.798659|88805360|110.48000000|7.17560178|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:11|0.189604|88805361|110.46000000|0.24018547|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:11|0.189604|88805362|110.47000000|0.75737864|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:11|0.372033|88805363|110.47000000|5.57732095|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:11|0.372223|88805364|110.47000000|0.00000001|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:13|0.000863|88805365|110.46000000|0.01694119|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:14|0.102237|88805366|110.46000000|0.38757490|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:16|0.96056|88805367|110.46000000|0.04831169|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.088242|88805368|110.44000000|0.94540320|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.121844|88805369|110.44000000|0.95292535|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.296416|88805370|110.44000000|1.32906236|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:24|0.611725|88805371|110.45000000|0.12174231|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:30|0.249737|88805372|110.49000000|0.03525888|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:32|0.815736|88805373|110.47000000|1.40000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:32|0.815736|88805374|110.46000000|5.18716320|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:32|0.815736|88805375|110.46000000|1.67140071|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:32|0.815736|88805376|110.46000000|3.74143609|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:33|0.357065|88805377|110.46000000|1.67222021|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:38|0.096899|88805378|110.46000000|0.24678487|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:39|0.162471|88805379|110.47000000|0.36230243|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:41|0.242916|88805380|110.47000000|0.31340878|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:41|0.520183|88805381|110.49000000|0.06474112|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:41|0.520183|88805382|110.49000000|0.80123400|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:41|0.615973|88805383|110.49000000|2.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:45|0.072445|88805384|110.49000000|0.86502267|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:50|0.175299|88805385|110.49000000|12.05150877|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:00|0.075928|88805386|110.49000000|1.38559623|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:01|0.205467|88805387|110.46000000|0.09541879|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:01|0.513014|88805388|110.49000000|0.22517875|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:04|0.235258|88805389|110.49000000|0.43226712|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:06|0.247662|88805390|110.46000000|0.00902137|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:09|0.538652|88805391|110.46000000|1.13226364|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:11|0.03549|88805392|110.49000000|0.28000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:20|0.394462|88805393|110.49000000|1.15002396|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:21|0.019296|88805394|110.49000000|0.05117705|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:22|0.110696|88805395|110.49000000|0.54042395|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:28|0.223724|88805396|110.49000000|0.38732935|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:32|0.206196|88805397|110.46000000|0.38213883|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:33|0.792244|88805398|110.49000000|1.73204032|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:33|0.830014|88805399|110.49000000|0.05412255|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:35|0.786725|88805400|110.49000000|0.34230152|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:39|0.762552|88805401|110.49000000|1.32390811|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:43|0.547887|88805402|110.47000000|1.05915071|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:45|0.11241|88805403|110.49000000|0.03554474|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:46|0.986618|88805404|110.46000000|0.92284117|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:46|0.986618|88805405|110.46000000|3.39467000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:46|0.986618|88805406|110.46000000|0.10377676|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:46|0.986864|88805407|110.46000000|0.00000001|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:46|0.986864|88805408|110.46000000|4.42128792|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:46|0.994662|88805409|110.45000000|13.50000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:46|0.994662|88805410|110.45000000|0.08138739|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:46|0.994662|88805411|110.44000000|6.77132032|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:46|0.994662|88805412|110.44000000|22.62196001|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:46|0.994662|88805413|110.44000000|5.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:46|0.994662|88805414|110.44000000|1.55525606|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:47|0.355694|88805415|110.43000000|0.20000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:48|0.810288|88805416|110.41000000|0.64874036|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:50|0.935959|88805417|110.46000000|1.31951443|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:50|0.935959|88805418|110.47000000|0.41204677|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:04|0.15022|88805419|110.48000000|0.34230152|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:04|0.437643|88805420|110.48000000|0.34239449|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:10|0.270747|88805421|110.48000000|0.20817513|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:12|0.956165|88805422|110.47000000|0.26041831|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:13|0.471556|88805423|110.47000000|0.02217997|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:14|0.195966|88805424|110.47000000|0.46149123|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:14|0.195966|88805425|110.46000000|3.17785851|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:14|0.620295|88805426|110.48000000|0.40731584|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:21|0.218963|88805427|110.48000000|1.56706302|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:21|0.218963|88805428|110.49000000|0.63405713|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:21|0.218963|88805429|110.49000000|0.28397525|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:30|0.64355|88805430|110.49000000|0.44958555|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:30|0.64355|88805431|110.50000000|1.76893308|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:33|0.388208|88805432|110.47000000|0.45259108|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:33|0.926316|88805433|110.47000000|2.81805980|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:33|0.926316|88805434|110.47000000|1.16797442|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:33|0.926316|88805435|110.46000000|6.56422504|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:35|0.357027|88805436|110.50000000|0.34230152|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:35|0.557541|88805437|110.50000000|2.26901542|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:56|0.583656|88805438|110.50000000|0.21167421|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:56|0.876767|88805439|110.47000000|3.09902150|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:03|0.52692|88805440|110.50000000|0.63757653|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:04|0.648646|88805441|110.50000000|0.08563517|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:18|0.628532|88805442|110.48000000|0.00546856|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:19|0.517453|88805443|110.50000000|0.43231805|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:25|0.047665|88805444|110.50000000|0.88715916|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:30|0.984922|88805445|110.50000000|0.04506787|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:37|0.749567|88805446|110.50000000|0.51945161|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:37|0.749567|88805447|110.50000000|0.48054839|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:38|0.979929|88805448|110.47000000|0.71958726|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:44|0.120009|88805449|110.50000000|1.55863218|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:49|0.951651|88805450|110.50000000|0.25222304|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:53|0.749886|88805451|110.50000000|0.38347859|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:56|0.774509|88805452|110.50000000|0.26575062|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:59|0.018295|88805453|110.50000000|8.70372718|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:59|0.018295|88805454|110.50000000|1.29627282|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:32:01|0.014666|88805455|110.50000000|0.42805876|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:32:01|0.576657|88805456|110.50000000|0.25222304|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:04|0.127745|88805457|110.50000000|0.08869612|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:04|0.392063|88805458|110.50000000|0.24321830|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:04|0.686145|88805459|110.50000000|0.86494438|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:05|0.779449|88805460|110.50000000|0.67208658|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:05|0.779449|88805461|110.50000000|0.20146422|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:08|0.848491|88805462|110.50000000|0.86589676|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:09|0.098264|88805463|110.50000000|2.58382836|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:09|0.118931|88805464|110.50000000|0.51033666|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:09|0.14236|88805465|110.50000000|0.48126191|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:10|0.673501|88805466|110.49000000|0.72509837|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:19|0.783837|88805467|110.50000000|0.42978209|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:19|0.783837|88805468|110.50000000|1.73504986|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:33|0.074641|88805469|110.50000000|0.08117647|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:34|0.898801|88805470|110.50000000|0.09004750|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:38|0.889393|88805471|110.50000000|0.16667792|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:49|0.462159|88805472|110.50000000|1.35802186|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:50|0.187297|88805473|110.50000000|0.47852639|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:50|0.187297|88805474|110.51000000|0.38737037|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:58|0.871428|88805475|110.52000000|0.86494438|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:08|0.837447|88805476|110.52000000|0.33886677|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.883329|88805477|110.52000000|0.42798129|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:17|0.377999|88805478|110.52000000|0.12780866|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:20|0.980995|88805479|110.52000000|0.08111812|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:21|0.127828|88805480|110.52000000|1.88047409|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:33|0.507455|88805481|110.52000000|0.03610252|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:34|0.049365|88805482|110.52000000|0.11152848|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:42|0.131107|88805483|110.53000000|3.02941604|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:47|0.021311|88805484|110.53000000|0.18465575|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:49|0.799143|88805485|110.53000000|0.00904732|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:52|0.607303|88805486|110.53000000|2.19673029|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:54|0.266267|88805487|110.53000000|0.00520242|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:01|0.793286|88805488|110.52000000|2.70093614|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:02|0.093126|88805489|110.51000000|0.37743631|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:07|0.107037|88805490|110.50000000|0.03511853|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:07|0.107037|88805491|110.50000000|1.28618000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:07|0.107037|88805492|110.49000000|1.20321000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:07|0.107037|88805493|110.49000000|0.13525137|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:07|0.107037|88805494|110.49000000|1.78024010|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:08|0.161389|88805495|110.51000000|1.31304822|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:08|0.161389|88805496|110.52000000|0.56389595|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:08|0.161389|88805497|110.52000000|0.80554228|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:08|0.161389|88805498|110.52000000|0.82159596|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:08|0.161389|88805499|110.53000000|0.86000380|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:13|0.014586|88805500|110.48000000|0.26678113|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:13|0.014586|88805501|110.48000000|0.83654673|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:13|0.065171|88805502|110.46000000|3.00000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:13|0.065171|88805503|110.45000000|13.70000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:13|0.065171|88805504|110.45000000|3.86999999|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:13|0.06546|88805505|110.45000000|0.00000001|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:13|0.077145|88805506|110.44000000|0.69568732|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:15|0.168221|88805507|110.37000000|13.50000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:15|0.168221|88805508|110.37000000|3.87000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:15|0.168439|88805509|110.37000000|18.11387600|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:15|0.218673|88805510|110.35000000|22.63750327|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:15|0.218673|88805511|110.35000000|3.87000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:15|0.218673|88805512|110.35000000|1.17417211|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:15|0.222765|88805513|110.34000000|4.65402637|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:17|0.996719|88805514|110.35000000|1.28529450|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:17|0.996719|88805515|110.36000000|3.10615753|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:32|0.476626|88805516|110.37000000|0.51396546|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:40|0.127508|88805517|110.39000000|0.68818531|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:42|0.713517|88805518|110.41000000|0.46888868|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:44|0.579234|88805519|110.40000000|0.05965486|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:48|0.244935|88805520|110.42000000|0.35491807|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:51|0.452831|88805521|110.42000000|0.45999265|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:51|0.452831|88805522|110.43000000|0.13224448|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:51|0.452831|88805523|110.43000000|0.84063748|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:51|0.452831|88805524|110.43000000|0.13774159|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:51|0.452831|88805525|110.43000000|0.12938380|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:59|0.423305|88805526|110.43000000|0.00568864|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:59|0.423305|88805527|110.43000000|0.46294528|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:03|0.068007|88805528|110.43000000|0.77978453|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:18|0.014976|88805529|110.42000000|0.14314233|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:18|0.014976|88805530|110.42000000|0.57260694|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:18|0.014976|88805531|110.43000000|0.58319915|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:18|0.014976|88805532|110.43000000|0.07157115|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:18|0.014976|88805533|110.43000000|7.29361850|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:23|0.875933|88805534|110.41000000|0.26590118|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:23|0.875933|88805535|110.42000000|0.31085823|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:25|0.709038|88805536|110.41000000|0.24833731|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:25|0.709038|88805537|110.42000000|1.05109753|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:30|0.315473|88805538|110.41000000|0.29743521|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:32|0.590146|88805539|110.42000000|0.18085532|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:38|0.204221|88805540|110.42000000|0.03356543|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:39|0.029551|88805541|110.42000000|0.64890184|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:46|0.07019|88805542|110.41000000|1.00645800|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:51|0.950681|88805543|110.42000000|0.03595995|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:59|0.115765|88805544|110.41000000|0.01279422|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:59|0.115765|88805545|110.42000000|0.85372989|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:08|0.689542|88805546|110.38000000|0.63553475|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:12|0.798071|88805547|110.42000000|8.87898851|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:14|0.117343|88805548|110.41000000|0.43263126|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:16|0.550784|88805549|110.41000000|0.67858389|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:18|0.933715|88805550|110.40000000|0.18209546|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:21|0.243956|88805551|110.41000000|0.00843359|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:24|0.59726|88805552|110.38000000|0.08378101|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:24|0.59726|88805553|110.38000000|0.55379552|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:28|0.385173|88805554|110.40000000|0.16681379|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:29|0.946065|88805555|110.41000000|0.06012511|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:30|0.742181|88805556|110.41000000|0.89877417|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:33|0.599368|88805557|110.40000000|0.51377926|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:45|0.060803|88805558|110.40000000|0.20088170|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:54|0.386982|88805559|110.40000000|10.23013463|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:05|0.312299|88805560|110.40000000|0.20855866|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:05|0.521588|88805561|110.40000000|0.11836368|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:05|0.674331|88805562|110.40000000|0.43270964|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:05|0.983428|88805563|110.40000000|0.08120629|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:07|0.784986|88805564|110.40000000|1.13345113|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:10|0.063632|88805565|110.40000000|2.48657077|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:11|0.132046|88805566|110.40000000|0.86668108|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:14|0.808296|88805567|110.40000000|1.52847212|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:24|0.086699|88805568|110.40000000|0.12056472|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:29|0.205507|88805569|110.40000000|0.14880308|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:31|0.847846|88805570|110.40000000|0.55889033|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:38|0.277084|88805571|110.40000000|0.37093291|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:38|0.277084|88805572|110.41000000|0.06177673|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:39|0.658376|88805573|110.41000000|22.85967525|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:39|0.658376|88805574|110.41000000|3.13929736|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:41|0.086528|88805575|110.41000000|0.69336290|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:48|0.286161|88805576|110.39000000|0.03020934|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:50|0.274702|88805577|110.41000000|6.88096904|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:57|0.00362|88805578|110.41000000|0.28670130|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:01|0.999146|88805579|110.41000000|0.84935380|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:11|0.513744|88805580|110.41000000|0.22124044|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:14|0.693709|88805581|110.41000000|18.55336353|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:14|0.69373|88805582|110.41000000|4.78302163|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:14|0.69373|88805583|110.42000000|13.00604330|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:14|0.69373|88805584|110.42000000|10.30255000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:14|0.69373|88805585|110.42000000|23.85003000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:14|0.69373|88805586|110.42000000|0.00427375|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:14|0.70097|88805587|110.42000000|0.20000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:14|0.719971|88805588|110.42000000|12.58785625|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:14|0.866783|88805589|110.43000000|17.70638150|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:14|0.866783|88805590|110.44000000|20.57179000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:14|0.866783|88805591|110.44000000|30.00000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:20|0.983449|88805592|110.47000000|0.64279092|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:20|0.983449|88805593|110.48000000|0.64296023|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:20|0.983449|88805594|110.48000000|0.71424885|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:22|0.875495|88805595|110.50000000|0.03550851|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:24|0.629045|88805596|110.51000000|0.08119852|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:26|0.153703|88805597|110.51000000|1.73329530|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:28|0.430888|88805598|110.51000000|0.43267045|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:30|0.877302|88805599|110.52000000|0.29732752|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:34|0.09874|88805600|110.52000000|0.33899045|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:42|0.055072|88805601|110.51000000|1.15160510|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:42|0.055072|88805602|110.52000000|0.79669063|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:44|0.603863|88805603|110.52000000|0.03548760|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:48|0.864209|88805604|110.53000000|2.81374524|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:59|0.446474|88805605|110.52000000|1.55835012|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:03|0.2833|88805606|110.50000000|0.01118716|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:18|0.588928|88805607|110.52000000|0.04314553|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:26|0.514705|88805608|110.50000000|1.53847284|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:26|0.514705|88805609|110.50000000|0.06317740|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:27|0.453419|88805610|110.51000000|0.00776581|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:27|0.453419|88805611|110.52000000|0.97664323|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:27|0.453419|88805612|110.52000000|0.07454439|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:27|0.453419|88805613|110.52000000|8.59681904|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:27|0.460984|88805614|110.52000000|11.40318096|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:27|0.460984|88805615|110.53000000|3.87000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:27|0.460984|88805616|110.53000000|0.64341597|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:27|0.460984|88805617|110.54000000|5.48550244|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:27|0.460984|88805618|110.55000000|5.71125853|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:27|0.799528|88805619|110.55000000|11.93995136|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:27|0.799528|88805620|110.54000000|8.06004864|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:34|0.316295|88805621|110.61000000|0.72713240|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:34|0.316295|88805622|110.61000000|0.00013967|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:39|0.057082|88805623|110.60000000|2.59716316|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:40|0.257618|88805624|110.59000000|1.41936777|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:40|0.546455|88805625|110.58000000|0.08930046|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:41|0.639247|88805626|110.58000000|0.58953675|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:41|0.639247|88805627|110.58000000|0.03521910|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:41|0.639247|88805628|110.59000000|0.24035800|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:43|0.945456|88805629|110.59000000|18.34027422|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:43|0.945593|88805630|110.59000000|0.00000001|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:43|0.945593|88805631|110.59000000|3.28626388|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:44|0.000214|88805632|110.63000000|0.68886572|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:44|0.000214|88805633|110.63000000|3.87000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:44|0.000214|88805634|110.64000000|5.00000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:44|0.000214|88805635|110.64000000|1.95000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:44|0.000214|88805636|110.65000000|20.28876681|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:44|0.106262|88805637|110.64000000|5.87980800|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:45|0.920749|88805638|110.65000000|0.00430000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:51|0.645888|88805639|110.65000000|0.03154720|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:51|0.645888|88805640|110.66000000|0.40044774|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:55|0.222427|88805641|110.65000000|0.16655733|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:58|0.61107|88805642|110.64000000|0.32081226|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:05|0.523326|88805643|110.64000000|0.86472293|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:08|0.619682|88805644|110.64000000|8.94883859|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:13|0.426261|88805645|110.64000000|4.32406820|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:17|0.797608|88805646|110.62000000|1.06083356|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:18|0.443758|88805647|110.63000000|0.04452113|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:19|0.706624|88805648|110.62000000|0.77956644|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:26|0.995343|88805649|110.59000000|0.29870000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:35|0.377216|88805650|110.61000000|8.64828065|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:47|0.626477|88805651|110.61000000|0.21149113|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:51|0.296413|88805652|110.60000000|0.03607313|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:58|0.032582|88805653|110.61000000|3.11350001|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:07|0.510856|88805654|110.57000000|0.90419440|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:07|0.510856|88805655|110.58000000|0.40536653|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:14|0.847556|88805656|110.57000000|0.12604248|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:22|0.439885|88805657|110.55000000|0.30724768|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:31|0.616936|88805658|110.54000000|0.04170059|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:32|0.368025|88805659|110.56000000|0.86534858|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:39|0.517361|88805660|110.54000000|0.33800000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:39|0.940182|88805661|110.56000000|1.31003472|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:40|0.327762|88805662|110.56000000|0.02682027|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:45|0.199017|88805663|110.54000000|0.00708947|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:46|0.291778|88805664|110.56000000|4.54326000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:46|0.429278|88805665|110.56000000|0.46808289|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:49|0.105072|88805666|110.55000000|0.12250000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:49|0.818783|88805667|110.56000000|0.16658747|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:52|0.399889|88805668|110.56000000|0.08558870|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:53|0.227977|88805669|110.54000000|1.65491053|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:53|0.227977|88805670|110.53000000|3.67272546|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:08|0.595462|88805671|110.55000000|0.08864235|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:10|0.37205|88805672|110.55000000|0.01879286|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:10|0.37205|88805673|110.55000000|0.17259447|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:10|0.37205|88805674|110.56000000|2.46898190|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:10|0.713465|88805675|110.53000000|0.11969601|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:11|0.959124|88805676|110.55000000|0.22696013|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:11|0.959124|88805677|110.56000000|2.55728392|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:13|0.12203|88805678|110.56000000|2.59575145|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:15|0.355497|88805679|110.56000000|0.08113976|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:15|0.457766|88805680|110.54000000|0.81191204|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:15|0.457766|88805681|110.53000000|0.00328536|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:16|0.466421|88805682|110.56000000|0.61978772|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:17|0.602086|88805683|110.56000000|0.01115470|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:19|0.794068|88805684|110.55000000|0.27062591|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:19|0.794068|88805685|110.56000000|0.19747420|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:22|0.74279|88805686|110.54000000|0.25210339|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:23|0.045824|88805687|110.54000000|0.00875620|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:23|0.045824|88805688|110.54000000|0.23674380|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:23|0.083962|88805689|110.54000000|0.00006978|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:23|0.083962|88805690|110.54000000|0.03140634|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:23|0.121682|88805691|110.54000000|0.10843485|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:25|0.808571|88805692|110.55000000|3.28065630|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:26|0.532966|88805693|110.54000000|0.07059135|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:28|0.584027|88805694|110.55000000|0.05408917|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:36|0.346413|88805695|110.54000000|0.02261625|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:38|0.077088|88805696|110.54000000|0.04550619|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:40|0.101955|88805697|110.55000000|0.44348885|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:47|0.651079|88805698|110.55000000|36.22170000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:47|0.666971|88805699|110.55000000|0.00006568|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:50|0.400438|88805700|110.56000000|0.20000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:50|0.420992|88805701|110.56000000|0.20989579|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:50|0.574083|88805702|110.56000000|0.66614013|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:50|0.644031|88805703|110.56000000|0.43203251|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:51|0.245639|88805704|110.56000000|26.96022869|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:51|0.245639|88805705|110.56000000|0.84009865|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:51|0.301718|88805706|110.56000000|0.87307673|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:52|0.430919|88805707|110.56000000|1.38484421|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:54|0.742267|88805708|110.56000000|16.31230000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:54|0.849918|88805709|110.56000000|0.00009041|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:54|0.880987|88805710|110.57000000|30.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:55|0.580873|88805711|110.60000000|0.02457254|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.387322|88805712|110.61000000|26.89879820|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.397511|88805713|110.61000000|0.00000001|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.424219|88805714|110.62000000|12.80970000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.458182|88805715|110.62000000|0.00001000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.707538|88805716|110.63000000|19.50950000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:01|0.836894|88805717|110.63000000|0.00001000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:02|0.0605|88805718|110.64000000|0.18722953|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:02|0.191843|88805719|110.64000000|13.17290000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:06|0.566415|88805720|110.64000000|0.00005075|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:06|0.566415|88805721|110.65000000|0.57931841|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:23|0.664883|88805722|110.65000000|5.31630146|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:24|0.586651|88805723|110.65000000|0.17670626|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:24|0.586651|88805724|110.67000000|0.00400266|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:26|0.896036|88805725|110.67000000|2.44910000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:29|0.303971|88805726|110.67000000|2.79335361|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:32|0.668095|88805727|110.67000000|1.48180000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:36|0.388691|88805728|110.67000000|0.00009000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:36|0.388691|88805729|110.65000000|0.38483181|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:36|0.388691|88805730|110.65000000|1.19564915|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:43|0.143025|88805731|110.68000000|0.69154634|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:43|0.974265|88805732|110.69000000|1.08620231|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:51|0.152803|88805733|110.67000000|1.83356038|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:52|0.488552|88805734|110.69000000|0.59643784|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:54|0.04855|88805735|110.71000000|1.81565435|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:56|0.541427|88805736|110.70000000|0.86441045|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:57|0.033467|88805737|110.70000000|0.34168303|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:44:03|0.885184|88805738|110.71000000|0.44493631|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:44:08|0.359972|88805739|110.71000000|4.64965147|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:44:26|0.357455|88805740|110.67000000|0.80808778|2
1645397162|2022-02-20 22:46:02|2022-02-20 22:44:29|0.609649|88805741|110.70000000|0.16637679|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:44:29|0.951976|88805742|110.67000000|0.98203879|2
1645397162|2022-02-20 22:46:02|2022-02-20 22:44:44|0.895958|88805743|110.70000000|0.07558262|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:44:45|0.225972|88805744|110.70000000|1.01865145|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:44:48|0.004772|88805745|110.70000000|0.15772044|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:44:48|0.004772|88805746|110.71000000|0.04577877|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:44:51|0.625488|88805747|110.71000000|0.86338170|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:44:54|0.248225|88805748|110.68000000|0.07850000|2
1645397162|2022-02-20 22:46:02|2022-02-20 22:44:56|0.171456|88805749|110.71000000|0.22469173|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:44:57|0.775237|88805750|110.71000000|24.30298039|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:04|0.00134|88805751|110.69000000|0.49836573|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:04|0.00134|88805752|110.69000000|0.36493798|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:07|0.754606|88805753|110.69000000|1.48905077|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:08|0.949659|88805754|110.67000000|0.38538305|2
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:08|0.949659|88805755|110.66000000|0.07719360|2
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:09|0.438299|88805756|110.66000000|0.78190000|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:10|0.184017|88805757|110.69000000|0.03604010|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:10|0.698117|88805758|110.69000000|22.68661913|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:10|0.698117|88805759|110.69000000|0.63038087|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:11|0.701975|88805760|110.71000000|37.38800000|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:19|0.51335|88805761|110.70000000|8.95133080|2
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:19|0.987338|88805762|110.71000000|0.00003000|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:19|0.987338|88805763|110.72000000|0.27872799|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:37|0.134158|88805764|110.70000000|0.00907673|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:38|0.566071|88805765|110.70000000|0.03541737|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:40|0.512827|88805766|110.70000000|1.77050082|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:44|0.706625|88805767|110.70000000|2.00000000|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:44|0.888523|88805768|110.68000000|1.40000000|2
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:44|0.888523|88805769|110.67000000|0.22554890|2
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:48|0.493593|88805770|110.69000000|0.49836574|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:48|0.493593|88805771|110.70000000|0.79813280|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:49|0.559289|88805772|110.70000000|0.86433236|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:50|0.886257|88805773|110.67000000|1.12920977|2
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:52|0.421024|88805774|110.68000000|0.30270369|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:52|0.421024|88805775|110.69000000|0.15091676|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:52|0.421024|88805776|110.69000000|1.38921202|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:52|0.82811|88805777|110.68000000|0.19880000|2
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:53|0.535288|88805778|110.70000000|0.03542282|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:53|0.784787|88805779|110.70000000|30.90280000|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:53|0.789051|88805780|110.70000000|3.67432710|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:53|0.789051|88805781|110.70000000|51.17317290|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:59|0.055399|88805782|110.70000000|0.00003710|0
1645397162|2022-02-20 22:46:02|2022-02-20 22:45:59|0.055399|88805783|110.71000000|0.02652288|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:10|0.646744|88805784|110.72000000|0.03541313|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:10|0.646849|88805785|110.70000000|0.80997091|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:10|0.646849|88805786|110.69000000|0.09463807|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:11|0.018359|88805787|110.72000000|0.25174463|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:11|0.889549|88805788|110.71000000|0.03293818|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:13|0.531152|88805789|110.69000000|0.23149905|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:14|0.730223|88805790|110.72000000|0.16470785|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:18|0.555572|88805791|110.71000000|0.88675843|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:22|0.636275|88805792|110.71000000|3.76275310|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:27|0.966149|88805793|110.71000000|0.02656410|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:28|0.037055|88805794|110.71000000|0.77781253|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:36|0.138602|88805795|110.72000000|1.01620002|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:38|0.838394|88805796|110.71000000|0.50002258|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:39|0.193116|88805797|110.72000000|0.01788723|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:39|0.977533|88805798|110.72000000|0.72981691|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:44|0.57112|88805799|110.70000000|0.82604375|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:49|0.932588|88805800|110.72000000|0.20919944|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:50|0.777568|88805801|110.69000000|0.40956151|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:57|0.408552|88805802|110.72000000|0.09445187|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:58|0.013663|88805803|110.72000000|9.75300000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:58|0.02637|88805804|110.72000000|15.15250000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:58|0.028793|88805805|110.72000000|0.00006892|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:58|0.028793|88805806|110.73000000|0.19993108|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:59|0.220747|88805807|110.76000000|0.29665617|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:59|0.851444|88805808|110.79000000|1.04654374|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:59|0.851444|88805809|110.80000000|0.08250000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:59|0.851444|88805810|110.80000000|2.60412261|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:59|0.851444|88805811|110.80000000|1.76323366|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:59|0.855198|88805812|110.81000000|18.05708100|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:59|0.859744|88805813|110.81000000|2.60412261|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:59|0.964125|88805814|110.83000000|2.60410000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:01|0.356919|88805815|110.81000000|1.33289872|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:02|0.917462|88805816|110.81000000|0.07198473|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:05|0.901624|88805817|110.79000000|1.40000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:06|0.318594|88805818|110.78000000|6.74900032|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:06|0.318594|88805819|110.78000000|13.39999968|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:06|0.318617|88805820|110.78000000|0.00000032|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:06|0.334646|88805821|110.77000000|5.00000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:06|0.33825|88805822|110.76000000|0.64068470|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:06|0.33825|88805823|110.76000000|22.55246655|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:06|0.33825|88805824|110.76000000|19.13650899|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:06|0.33825|88805825|110.76000000|6.10085355|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:06|0.33825|88805826|110.76000000|3.87000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:06|0.373801|88805827|110.75000000|2.58884239|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:06|0.377213|88805828|110.76000000|2.56181018|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:06|0.377213|88805829|110.76000000|1.57222209|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.049827|88805830|110.79000000|1.58929946|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.049827|88805831|110.80000000|5.14959961|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.049827|88805832|110.82000000|12.01573242|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.049827|88805833|110.84000000|0.76156432|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.050122|88805834|110.85000000|0.02946810|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.050122|88805835|110.85000000|3.87000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.062904|88805836|110.82000000|1.04000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.078028|88805837|110.82000000|1.04000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.095134|88805838|110.83000000|0.70810000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.097413|88805839|110.83000000|3.16190000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.101332|88805840|110.84000000|0.70814622|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.10175|88805841|110.86000000|0.27737043|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.10175|88805842|110.86000000|0.36985380|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.10175|88805843|110.86000000|0.27734447|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.10175|88805844|110.86000000|0.09242382|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.10175|88805845|110.86000000|0.27704482|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.10175|88805846|110.86000000|0.28420224|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.10175|88805847|110.86000000|0.00911079|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.10175|88805848|110.86000000|0.18290758|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.10175|88805849|110.86000000|12.40000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.117079|88805850|110.87000000|0.71204519|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.119598|88805851|110.85000000|0.90111447|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.121349|88805852|110.86000000|0.90111447|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.268091|88805853|110.88000000|1.57220000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.531786|88805854|110.88000000|1.13000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:08|0.482338|88805855|110.88000000|0.07774523|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:08|0.584047|88805856|110.88000000|0.20000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:08|0.944858|88805857|110.87000000|2.52940216|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:08|0.944858|88805858|110.87000000|9.00879784|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:11|0.161243|88805859|110.87000000|1.02117458|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:11|0.161243|88805860|110.87000000|0.77400000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:11|0.161243|88805861|110.87000000|1.39992542|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:11|0.914632|88805862|110.88000000|0.30618745|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:15|0.527993|88805863|110.90000000|1.14912868|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.43177|88805864|110.87000000|6.30004220|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.43177|88805865|110.87000000|0.60397137|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.673597|88805866|110.88000000|0.73250845|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.673597|88805867|110.88000000|0.18300000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.673597|88805868|110.89000000|5.91378944|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.673597|88805869|110.89000000|0.83077031|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.673597|88805870|110.90000000|4.18553892|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.673597|88805871|110.91000000|0.05484314|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.673597|88805872|110.91000000|0.12200887|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.673597|88805873|110.91000000|3.51643364|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.673597|88805874|110.91000000|3.87000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.673597|88805875|110.92000000|3.00000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.73314|88805876|110.94000000|0.31882388|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.73314|88805877|110.95000000|9.29286463|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.737322|88805878|110.95000000|0.00000001|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.737322|88805879|110.95000000|9.61168850|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.756416|88805880|110.96000000|0.00462800|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.760748|88805881|110.96000000|0.00462800|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.764388|88805882|110.96000000|0.00462800|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.768019|88805883|110.96000000|0.00462800|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.771531|88805884|110.96000000|0.00462800|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.383696|88805885|110.92000000|0.47517645|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.383696|88805886|110.92000000|0.47842355|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.401762|88805887|110.92000000|0.62525142|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.410969|88805888|110.92000000|0.47840000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.429297|88805889|110.92000000|0.71594270|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.469571|88805890|110.91000000|8.15807232|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.469571|88805891|110.91000000|0.96892768|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:34|0.105279|88805892|110.89000000|0.44109688|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:34|0.798481|88805893|110.89000000|0.17949397|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:35|0.254279|88805894|110.88000000|1.40000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:35|0.254279|88805895|110.88000000|2.26104400|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:37|0.471263|88805896|110.89000000|1.40000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:56|0.109783|88805897|110.91000000|1.25712219|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:56|0.109783|88805898|110.91000000|0.11996203|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:56|0.109783|88805899|110.91000000|0.89917061|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:56|0.109783|88805900|110.92000000|1.34635135|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:48:00|0.193476|88805901|110.92000000|0.86546704|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:48:01|0.318186|88805902|110.89000000|0.44868907|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:48:01|0.318186|88805903|110.89000000|1.07691247|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:10|0.847647|88805904|110.91000000|5.08047552|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:10|0.847647|88805905|110.92000000|2.88172703|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:10|0.847647|88805906|110.92000000|0.90188606|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:10|0.847667|88805907|110.93000000|10.15340544|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:10|0.847667|88805908|110.93000000|0.15883665|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:10|0.848044|88805909|110.93000000|0.95012268|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:13|0.388557|88805910|110.92000000|6.72932480|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:13|0.388557|88805911|110.92000000|1.01378778|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:13|0.388655|88805912|110.91000000|3.87000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:13|0.808554|88805913|110.94000000|0.60112348|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:16|0.229951|88805914|110.94000000|6.57379392|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:16|0.229951|88805915|110.94000000|1.09850608|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:16|0.233887|88805916|110.94000000|0.00002887|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:16|0.233887|88805917|110.93000000|1.84040000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:16|0.233887|88805918|110.93000000|7.34169856|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:16|0.233887|88805919|110.92000000|7.84364544|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:16|0.233887|88805920|110.91000000|7.19815936|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:18|0.026443|88805921|110.91000000|0.39206135|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:18|0.026443|88805922|110.90000000|3.87000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:18|0.026443|88805923|110.90000000|2.21814702|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:18|0.661959|88805924|110.93000000|0.43068107|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:26|0.633343|88805925|110.94000000|0.26135321|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:26|0.891881|88805926|110.92000000|0.13134005|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:28|0.822574|88805927|110.92000000|5.42691750|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:30|0.525775|88805928|110.92000000|0.17354250|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:30|0.525775|88805929|110.91000000|1.37467750|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:33|0.639855|88805930|110.93000000|0.70453962|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:33|0.639855|88805931|110.94000000|0.68538532|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:33|0.639855|88805932|110.94000000|0.02879398|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:33|0.639855|88805933|110.94000000|0.30567639|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:33|0.639855|88805934|110.95000000|0.02518574|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:34|0.71308|88805935|110.96000000|2.27079575|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:35|0.893341|88805936|110.93000000|1.10752782|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:35|0.893341|88805937|110.92000000|1.36966713|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:35|0.893341|88805938|110.92000000|5.42210412|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:35|0.893341|88805939|110.92000000|18.02864800|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:35|0.893341|88805940|110.91000000|8.44989402|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:35|0.893341|88805941|110.91000000|10.62846974|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:41|0.115246|88805942|110.92000000|0.00901469|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:42|0.577549|88805943|110.91000000|0.63140000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:45|0.19488|88805944|110.96000000|0.01795948|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:57|0.353175|88805945|110.91000000|0.65325546|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:00|0.510857|88805946|110.90000000|4.21451602|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:00|0.510857|88805947|110.90000000|4.86068654|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:00|0.749453|88805948|110.90000000|8.73931346|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:00|0.749453|88805949|110.90000000|19.97757211|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:00|0.749453|88805950|110.89000000|1.40000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:00|0.749453|88805951|110.89000000|11.10000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:00|0.749453|88805952|110.89000000|18.03193700|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:00|0.749453|88805953|110.89000000|1.58127498|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:01|0.222156|88805954|110.92000000|0.25117159|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:01|0.350017|88805955|110.90000000|3.00000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:01|0.350017|88805956|110.89000000|3.87000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:01|0.350017|88805957|110.89000000|11.09999999|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:01|0.466915|88805958|110.93000000|0.28505770|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:05|0.057683|88805959|110.89000000|0.00000001|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:05|0.057683|88805960|110.89000000|0.12306166|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:08|0.677162|88805961|110.92000000|0.65258707|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:11|0.511043|88805962|110.89000000|0.70413736|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:16|0.28078|88805963|110.92000000|1.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:18|0.267909|88805964|110.93000000|0.55627022|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:18|0.463629|88805965|110.93000000|2.65161662|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:27|0.728744|88805966|110.92000000|1.76726884|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:28|0.207196|88805967|110.92000000|8.07992476|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:28|0.207196|88805968|110.92000000|0.29628989|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:28|0.207196|88805969|110.92000000|0.29628990|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:28|0.207196|88805970|110.92000000|1.21432980|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:28|0.207196|88805971|110.92000000|0.02466565|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:30|0.180868|88805972|110.89000000|0.24484299|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:30|0.533356|88805973|110.89000000|0.39529821|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:30|0.642239|88805974|110.92000000|9.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:30|0.661789|88805975|110.93000000|0.59257979|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:30|0.661789|88805976|110.93000000|0.02462021|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:30|0.66184|88805977|110.93000000|0.00007062|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:30|0.66184|88805978|110.95000000|1.74576658|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:31|0.168102|88805979|110.95000000|0.69068958|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:31|0.168102|88805980|110.94000000|1.25791176|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:34|0.599574|88805981|110.97000000|8.61200000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:34|0.749781|88805982|110.99000000|0.00910001|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:34|0.749781|88805983|111.00000000|0.26301924|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:34|0.749781|88805984|111.00000000|2.72788075|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:34|0.760617|88805985|111.00000000|3.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:36|0.888782|88805986|111.00000000|14.27211925|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:37|0.301624|88805987|111.02000000|0.21090006|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:37|0.822348|88805988|111.02000000|0.06342078|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:37|0.822348|88805989|111.03000000|6.40639387|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:38|0.42657|88805990|111.02000000|0.03571611|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:38|0.571272|88805991|111.02000000|0.03000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:41|0.236462|88805992|111.04000000|5.86530000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:41|0.274383|88805993|111.05000000|0.45686516|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:41|0.274383|88805994|111.05000000|0.00941536|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:41|0.282475|88805995|111.07000000|0.08002928|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:42|0.255085|88805996|111.07000000|1.20340000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:43|0.253612|88805997|111.09000000|0.00900000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:44|0.003408|88805998|111.09000000|0.00009174|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:44|0.003408|88805999|111.10000000|0.25592809|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:44|0.003408|88806000|111.10000000|17.75136291|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:44|0.003408|88806001|111.11000000|34.32524177|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:44|0.003408|88806002|111.12000000|0.01013568|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:44|0.003408|88806003|111.12000000|5.76093822|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:44|0.475756|88806004|111.09000000|7.04562816|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:44|0.475756|88806005|111.09000000|1.05956080|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:44|0.475756|88806006|111.08000000|0.60341573|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:55|0.307363|88806007|111.11000000|0.12665394|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:57|0.818398|88806008|111.14000000|0.01000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:57|0.818398|88806009|111.14000000|0.00500000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:57|0.818398|88806010|111.15000000|0.08391375|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:58|0.043688|88806011|111.14000000|1.38380000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:50:01|0.147044|88806012|111.10000000|13.20000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:02|0.345704|88806013|111.09000000|5.92190000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:02|0.403272|88806014|111.10000000|0.42982855|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:06|0.90237|88806015|111.11000000|0.21048259|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:14|0.539725|88806016|111.10000000|0.55521904|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:18|0.31145|88806017|111.07000000|0.30153911|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:19|0.811806|88806018|111.07000000|0.02012675|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:20|0.062099|88806019|111.07000000|3.42280000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:20|0.077339|88806020|111.07000000|9.85553414|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:20|0.598595|88806021|111.08000000|1.31651179|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:21|0.370917|88806022|111.08000000|0.86114294|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:29|0.911843|88806023|111.07000000|0.66595111|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:29|0.911843|88806024|111.07000000|4.59284889|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:29|0.915769|88806025|111.07000000|10.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:29|0.91977|88806026|111.07000000|5.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:29|0.923845|88806027|111.07000000|5.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:29|0.92863|88806028|111.07000000|10.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:29|0.93774|88806029|111.07000000|20.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:29|0.954253|88806030|111.07000000|11.13067111|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:30|0.008047|88806031|111.08000000|48.86940000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:30|0.038206|88806032|111.08000000|0.89900203|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:30|0.042057|88806033|111.08000000|0.89900203|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:30|0.045806|88806034|111.08000000|0.89900203|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:30|0.049971|88806035|111.08000000|0.89900203|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:30|0.054836|88806036|111.08000000|0.89900203|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:31|0.100677|88806037|111.08000000|21.13060000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:31|0.117597|88806038|111.08000000|26.43144291|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:31|0.210857|88806039|111.08000000|0.63972923|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:31|0.941827|88806040|111.08000000|7.94280000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:38|0.289024|88806041|111.08000000|0.00000771|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:38|0.289024|88806042|111.10000000|0.09100285|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:44|0.099706|88806043|111.12000000|0.87540017|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:44|0.160878|88806044|111.12000000|0.22858738|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:44|0.160878|88806045|111.12000000|0.05097358|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:44|0.160878|88806046|111.12000000|0.34162424|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:44|0.160878|88806047|111.10000000|1.95000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:44|0.160878|88806048|111.10000000|5.85572976|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:44|0.34293|88806049|111.13000000|0.20000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:44|0.802063|88806050|111.12000000|0.61342038|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:44|0.802063|88806051|111.11000000|0.07028799|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:47|0.355893|88806052|111.14000000|28.87797000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:50|0.771389|88806053|111.14000000|0.00525783|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:56|0.016291|88806054|111.18000000|0.08847859|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:56|0.538862|88806055|111.16000000|1.79740000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:56|0.538862|88806056|111.16000000|1.79740000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:56|0.538862|88806057|111.15000000|0.40520000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:56|0.983733|88806058|111.17000000|0.17755191|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:00|0.239829|88806059|111.18000000|0.20000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:00|0.267054|88806060|111.18000000|0.17468672|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:06|0.848464|88806061|111.18000000|0.55476338|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:06|0.848464|88806062|111.18000000|27.21593000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:06|0.979413|88806063|111.20000000|0.20000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:07|0.071911|88806064|111.20000000|0.16677000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:07|0.071911|88806065|111.21000000|0.20025618|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:07|0.572578|88806066|111.21000000|0.08243943|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:07|0.572578|88806067|111.21000000|0.01016057|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:08|0.229339|88806068|111.21000000|0.00000085|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:08|0.229339|88806069|111.22000000|0.01000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:08|0.229339|88806070|111.22000000|0.01509915|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:08|0.963515|88806071|111.21000000|3.84482232|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:08|0.96379|88806072|111.21000000|0.00000001|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:10|0.323308|88806073|111.22000000|0.00004633|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:10|0.337027|88806074|111.23000000|0.01000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:10|0.337027|88806075|111.25000000|0.19000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:10|0.614649|88806076|111.25000000|0.75331620|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:12|0.210269|88806077|111.25000000|0.20000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:12|0.682325|88806078|111.24000000|0.73734587|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:14|0.273804|88806079|111.25000000|29.02517420|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:14|0.273804|88806080|111.25000000|0.26482580|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:14|0.294515|88806081|111.25000000|0.00430000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:14|0.301251|88806082|111.25000000|0.00430000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:14|0.311628|88806083|111.25000000|0.00118420|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:14|0.393273|88806084|111.26000000|0.20000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:14|0.420231|88806085|111.26000000|0.07240828|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:14|0.420231|88806086|111.26000000|0.39732831|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:14|0.445465|88806087|111.26000000|0.14998109|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:14|0.445465|88806088|111.26000000|0.00430000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:14|0.445465|88806089|111.26000000|0.06949000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.364767|88806090|111.30000000|0.87092677|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.364767|88806091|111.30000000|0.13281597|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.365537|88806092|111.30000000|0.04937511|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.365537|88806093|111.31000000|0.89896731|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.365537|88806094|111.32000000|0.89831118|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.365537|88806095|111.32000000|2.82089454|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.365537|88806096|111.33000000|0.01000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.365537|88806097|111.33000000|0.00500000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.367885|88806098|111.33000000|3.87000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.14714|88806099|111.33000000|1.95049111|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.14714|88806100|111.33000000|7.45408384|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.14714|88806101|111.32000000|2.54591615|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.14906|88806102|111.32000000|7.45408385|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.14906|88806103|111.31000000|3.97219520|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.14906|88806104|111.31000000|5.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.368807|88806105|111.34000000|0.05462840|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.368807|88806106|111.34000000|0.00427160|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:17|0.531705|88806107|111.34000000|0.00002840|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:17|0.543443|88806108|111.36000000|0.20000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.055179|88806109|111.37000000|5.97710000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.059027|88806110|111.37000000|0.00004560|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.059027|88806111|111.37000000|0.89815440|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.13722|88806112|111.38000000|5.00530000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.281132|88806113|111.38000000|3.46000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.321697|88806114|111.39000000|0.50000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.321697|88806115|111.39000000|0.00430000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.321697|88806116|111.40000000|0.02932312|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.321697|88806117|111.41000000|0.36803435|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.321697|88806118|111.41000000|0.09196915|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.321697|88806119|111.41000000|0.27600594|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.321697|88806120|111.41000000|0.27568193|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.321697|88806121|111.41000000|0.28280415|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.321697|88806122|111.41000000|0.27598010|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.321697|88806123|111.41000000|1.22355387|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.321697|88806124|111.42000000|0.00430000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.627406|88806125|111.43000000|7.36953856|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.627406|88806126|111.44000000|0.20000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.627406|88806127|111.44000000|4.02746944|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.645389|88806128|111.44000000|0.00000032|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.854339|88806129|111.46000000|0.12140000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.071402|88806130|111.46000000|0.00000894|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.071402|88806131|111.47000000|0.19999106|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.302432|88806132|111.47000000|5.52070270|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.302432|88806133|111.48000000|0.00905961|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.569354|88806134|111.49000000|0.44847072|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.569354|88806135|111.49000000|0.31725661|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.569354|88806136|111.49000000|4.18306512|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.569354|88806137|111.50000000|0.01229935|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.569354|88806138|111.52000000|8.91077868|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.602878|88806139|111.52000000|32.97902564|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.602878|88806140|111.52000000|34.04941991|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.617687|88806141|111.53000000|4.96109200|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.625534|88806142|111.51000000|0.39215592|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.657415|88806143|111.54000000|0.26172688|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.657415|88806144|111.55000000|0.50000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.689287|88806145|111.54000000|4.96109200|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.722627|88806146|111.54000000|3.24501616|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.722627|88806147|111.57000000|0.12857100|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.722627|88806148|111.57000000|3.87000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.748413|88806149|111.56000000|1.46934800|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.532139|88806150|111.53000000|1.10406108|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.532139|88806151|111.52000000|4.22574989|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.554108|88806152|111.52000000|0.80981456|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.554108|88806153|111.52000000|3.87000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.579695|88806154|111.51000000|0.85077090|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.579695|88806155|111.51000000|3.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.595541|88806156|111.54000000|2.18552535|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.595541|88806157|111.56000000|0.51447465|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.773088|88806158|111.56000000|0.72078687|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.773088|88806159|111.58000000|0.66025703|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.773088|88806160|111.60000000|0.45458001|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.793136|88806161|111.54000000|1.10406108|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.943413|88806162|111.61000000|0.27287336|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.943413|88806163|111.61000000|2.72712664|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:21|0.0516|88806164|111.61000000|0.07164200|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:21|0.262486|88806165|111.64000000|0.03840000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.155547|88806166|111.58000000|0.12671217|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.382289|88806167|111.61000000|0.40000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.624631|88806168|111.65000000|0.00430000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.624631|88806169|111.65000000|2.99570000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.632663|88806170|111.65000000|0.58292912|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.632663|88806171|111.67000000|2.41707088|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.660707|88806172|111.67000000|1.18604720|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.660707|88806173|111.67000000|3.87000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.71695|88806174|111.68000000|0.63489346|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.71695|88806175|111.69000000|0.43944178|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.71695|88806176|111.70000000|0.49605063|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.71695|88806177|111.71000000|0.50000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.71695|88806178|111.72000000|3.07747813|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.205703|88806179|111.73000000|0.18195901|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.205703|88806180|111.75000000|0.24658366|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.205703|88806181|111.76000000|1.54005135|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.205703|88806182|111.77000000|0.28128367|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.205703|88806183|111.77000000|3.87000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.205703|88806184|111.78000000|0.05441534|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.205703|88806185|111.79000000|0.42616614|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.205703|88806186|111.79000000|0.05000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.205703|88806187|111.81000000|0.54462651|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.205703|88806188|111.81000000|0.26707268|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.205703|88806189|111.81000000|17.10481755|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.221398|88806190|111.81000000|4.89518245|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.221398|88806191|111.83000000|1.25000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.267702|88806192|111.81000000|0.39078980|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.282824|88806193|111.81000000|0.39078980|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.301361|88806194|111.81000000|0.39078980|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.375603|88806195|111.80000000|0.39078980|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.774257|88806196|111.79000000|0.64526896|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.835897|88806197|111.79000000|1.16313376|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.835897|88806198|111.80000000|0.86061372|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.835897|88806199|111.80000000|0.28234476|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.835897|88806200|111.81000000|5.88214263|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:26|0.249233|88806201|111.81000000|0.89524512|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:26|0.429996|88806202|111.83000000|0.25068040|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:26|0.818033|88806203|111.79000000|0.12648354|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.116733|88806204|111.79000000|0.53833716|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.116733|88806205|111.79000000|0.09006284|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.230489|88806206|111.77000000|0.28471200|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.62903|88806207|111.76000000|0.09838118|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.62903|88806208|111.75000000|0.76633868|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.62903|88806209|111.73000000|6.04639908|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.62903|88806210|111.72000000|0.42570000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.62903|88806211|111.72000000|4.79627946|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.62903|88806212|111.72000000|33.20532136|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.629343|88806213|111.72000000|6.04639909|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.683804|88806214|111.70000000|4.07640000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.706526|88806215|111.70000000|0.70931749|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.706526|88806216|111.70000000|3.87000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.739398|88806217|111.70000000|0.91571749|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.806385|88806218|111.71000000|0.67793467|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.806385|88806219|111.73000000|3.87000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.821011|88806220|111.70000000|0.95714350|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.828581|88806221|111.70000000|3.82857399|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.124541|88806222|111.69000000|5.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.149265|88806223|111.68000000|4.77090000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.280332|88806224|111.69000000|0.40000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.374121|88806225|111.64000000|4.74647258|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.437882|88806226|111.64000000|0.00000001|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.437882|88806227|111.63000000|4.74329999|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.451488|88806228|111.63000000|0.00001993|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.472857|88806229|111.62000000|0.44980000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.494683|88806230|111.62000000|0.00004255|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.518901|88806231|111.60000000|4.74370000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.52667|88806232|111.60000000|0.00000987|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.544348|88806233|111.58000000|1.26112985|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.552326|88806234|111.58000000|20.02947488|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.580483|88806235|111.57000000|0.43813619|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.586377|88806236|111.57000000|1.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.586509|88806237|111.57000000|3.56186381|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.916343|88806238|111.59000000|0.20000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:30|0.20528|88806239|111.55000000|0.37632191|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:30|0.20528|88806240|111.54000000|0.37049162|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:30|0.20528|88806241|111.54000000|0.05168647|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:32|0.444813|88806242|111.50000000|1.25330000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:32|0.714981|88806243|111.51000000|0.50580000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.136561|88806244|111.50000000|0.00001557|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.136561|88806245|111.47000000|0.37641607|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.136561|88806246|111.46000000|6.97472704|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.136561|88806247|111.46000000|17.93890500|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.136561|88806248|111.45000000|5.77596560|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.136561|88806249|111.45000000|0.28608370|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.136561|88806250|111.45000000|3.87000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.136561|88806251|111.44000000|1.95000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.136561|88806252|111.44000000|16.91111453|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.136561|88806253|111.44000000|1.02779047|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.136561|88806254|111.43000000|9.71356870|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.136561|88806255|111.43000000|4.60343965|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.154582|88806256|111.46000000|0.89686098|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.158578|88806257|111.46000000|0.89686098|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.165566|88806258|111.46000000|0.89686098|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.176796|88806259|111.46000000|0.89686098|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.193026|88806260|111.46000000|0.89686098|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.204165|88806261|111.46000000|0.25850738|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.252349|88806262|111.43000000|4.60343965|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.275198|88806263|111.43000000|3.13932451|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.275198|88806264|111.43000000|0.50587510|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.275198|88806265|111.42000000|0.82013685|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.558014|88806266|111.50000000|3.87000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.607031|88806267|111.50000000|0.70463789|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:34|0.174625|88806268|111.48000000|13.33185418|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:34|0.174625|88806269|111.48000000|5.71364582|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:34|0.223835|88806270|111.48000000|0.00000597|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:34|0.223835|88806271|111.48000000|11.99859403|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:34|0.269354|88806272|111.48000000|4.78232879|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:35|0.026765|88806273|111.46000000|0.03548173|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:35|0.500205|88806274|111.44000000|0.89686098|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:35|0.500205|88806275|111.44000000|0.87723902|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:35|0.707779|88806276|111.43000000|8.21140000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:36|0.109834|88806277|111.44000000|1.13440000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:37|0.739146|88806278|111.45000000|0.76630000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:37|0.884111|88806279|111.45000000|0.00003869|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:37|0.884111|88806280|111.45000000|0.13266131|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:37|0.911315|88806281|111.44000000|0.85253349|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:37|0.911315|88806282|111.43000000|0.00001248|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:37|0.984815|88806283|111.42000000|4.78271492|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:37|0.984815|88806284|111.42000000|4.78271492|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:37|0.984815|88806285|111.42000000|7.36837016|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:38|0.688908|88806286|111.45000000|0.54660000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:40|0.458652|88806287|111.48000000|0.79027151|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:40|0.458652|88806288|111.49000000|0.73242732|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:40|0.458652|88806289|111.49000000|0.19784837|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:40|0.546541|88806290|111.45000000|0.73000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:40|0.648402|88806291|111.45000000|0.00202141|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:40|0.648402|88806292|111.45000000|0.82027859|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:40|0.747222|88806293|111.44000000|4.77806722|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:40|0.747222|88806294|111.44000000|4.77803278|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:40|0.799331|88806295|111.44000000|0.00003444|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:40|0.799331|88806296|111.44000000|4.77806556|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:41|0.537478|88806297|111.46000000|0.25052267|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:43|0.598332|88806298|111.48000000|0.69080000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:43|0.664245|88806299|111.51000000|0.03529897|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:43|0.814964|88806300|111.50000000|0.68112992|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:43|0.814964|88806301|111.51000000|1.89397122|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:44|0.595516|88806302|111.47000000|0.68110000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:46|0.607875|88806303|111.55000000|0.89660000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:46|0.631227|88806304|111.54000000|4.68540000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:48|0.573063|88806305|111.54000000|0.00008748|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:48|0.573063|88806306|111.49000000|4.70790089|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:48|0.579301|88806307|111.49000000|0.00008749|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:48|0.579301|88806308|111.49000000|3.87000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:48|0.597733|88806309|111.49000000|3.87000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:48|0.61851|88806310|111.49000000|0.76082216|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:49|0.151443|88806311|111.48000000|0.80830000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:49|0.697371|88806312|111.49000000|0.78870000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:49|0.726356|88806313|111.47000000|4.61815977|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:49|0.726356|88806314|111.47000000|4.61424023|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:49|0.737201|88806315|111.47000000|0.00009890|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:49|0.737201|88806316|111.47000000|3.86990110|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:50|0.886035|88806317|111.47000000|4.61180000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:52|0.453834|88806318|111.47000000|0.00004330|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:53|0.197424|88806319|111.42000000|0.00008040|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:53|0.197424|88806320|111.42000000|4.61011960|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:57|0.260619|88806321|111.45000000|0.57750000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:58|0.143196|88806322|111.45000000|0.00007820|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:58|0.143196|88806323|111.45000000|0.31252180|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:58|0.812574|88806324|111.49000000|2.57315242|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:59|0.55849|88806325|111.44000000|0.74160000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:52:00|0.136798|88806326|111.42000000|0.10000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:52:02|0.008603|88806327|111.44000000|0.02222722|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:02|0.795996|88806328|111.48000000|0.37070000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:03|0.496499|88806329|111.49000000|3.81410000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:03|0.52855|88806330|111.49000000|0.00001866|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:06|0.477706|88806331|111.58000000|0.20983158|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:06|0.751516|88806332|111.54000000|0.10937015|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:09|0.108254|88806333|111.55000000|0.33926171|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:15|0.056842|88806334|111.55000000|0.78694090|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:15|0.056842|88806335|111.55000000|0.89645910|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:16|0.939144|88806336|111.59000000|0.00749295|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:20|0.722188|88806337|111.57000000|0.19880000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:23|0.170602|88806338|111.57000000|0.34943916|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:23|0.170602|88806339|111.58000000|0.53031476|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:23|0.170602|88806340|111.60000000|1.69228482|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:25|0.716002|88806341|111.60000000|1.22140067|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:25|0.716002|88806342|111.61000000|32.21392369|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:25|0.716002|88806343|111.61000000|3.87000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:25|0.716002|88806344|111.62000000|32.08178033|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:25|0.716002|88806345|111.62000000|0.67397868|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:26|0.622792|88806346|111.60000000|0.32890000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:27|0.589744|88806347|111.59000000|0.90432175|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:27|0.589744|88806348|111.60000000|0.82075521|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:27|0.589744|88806349|111.60000000|3.44336854|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:27|0.665439|88806350|111.59000000|0.03420000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:27|0.680229|88806351|111.59000000|0.50350000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:29|0.311488|88806352|111.58000000|0.03420886|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:29|0.311488|88806353|111.58000000|0.62789114|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:30|0.444102|88806354|111.56000000|4.44656124|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:30|0.569261|88806355|111.54000000|4.34160886|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:34|0.941086|88806356|111.58000000|0.49690000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:35|0.718777|88806357|111.65000000|0.25424054|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:37|0.139223|88806358|111.66000000|0.70249495|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:37|0.139223|88806359|111.67000000|1.05420249|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:39|0.03162|88806360|111.69000000|0.89250000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.722364|88806361|111.70000000|0.90420698|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.722364|88806362|111.69000000|0.97626001|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.722364|88806363|111.69000000|0.71263309|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.722364|88806364|111.68000000|3.87000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.722364|88806365|111.68000000|0.75697331|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.758092|88806366|111.70000000|0.61517182|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.758092|88806367|111.68000000|6.60490157|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:43|0.195811|88806368|111.67000000|1.04410000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:45|0.250457|88806369|111.68000000|1.26180000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:45|0.733986|88806370|111.69000000|0.37315790|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:45|0.733986|88806371|111.70000000|0.52717064|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:47|0.768697|88806372|111.70000000|0.46351315|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:49|0.791808|88806373|111.69000000|0.08887205|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:50|0.443477|88806374|111.69000000|0.33423849|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:50|0.443477|88806375|111.69000000|0.35296151|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:54|0.293215|88806376|111.76000000|0.48000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:56|0.671204|88806377|111.73000000|0.66190463|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:56|0.671204|88806378|111.72000000|12.57544457|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:58|0.615028|88806379|111.77000000|0.05325467|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:58|0.713159|88806380|111.79000000|33.32089712|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:59|0.268365|88806381|111.78000000|0.61080000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:00|0.273799|88806382|111.81000000|0.59889096|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:00|0.273799|88806383|111.82000000|0.90429096|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:00|0.273799|88806384|111.82000000|0.71116610|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:00|0.273799|88806385|111.83000000|2.25454293|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:00|0.281699|88806386|111.83000000|1.61545707|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:03|0.341303|88806387|111.83000000|0.33160000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:03|0.510009|88806388|111.84000000|0.00430000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:04|0.48339|88806389|111.85000000|0.61810000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:04|0.487807|88806390|111.85000000|0.24855907|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:04|0.487807|88806391|111.85000000|0.61804093|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:04|0.652165|88806392|111.85000000|0.77070359|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:04|0.652165|88806393|111.84000000|0.80005131|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:04|0.652165|88806394|111.84000000|0.61813728|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:04|0.652165|88806395|111.82000000|0.80165948|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:04|0.652165|88806396|111.82000000|0.52843083|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:04|0.652165|88806397|111.81000000|1.04695091|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:06|0.236715|88806398|111.86000000|2.24340000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:07|0.447933|88806399|111.87000000|0.03571793|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:07|0.52085|88806400|111.87000000|0.20000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:07|0.536235|88806401|111.87000000|0.05592156|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:07|0.538756|88806402|111.87000000|0.20836051|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:07|0.538756|88806403|111.87000000|0.01532572|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:07|0.560009|88806404|111.88000000|0.05000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.234447|88806405|111.92000000|0.49240896|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.234447|88806406|111.92000000|0.05592155|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.234447|88806407|111.93000000|0.00430000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.234447|88806408|111.93000000|2.44736949|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.238077|88806409|111.93000000|2.95879974|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.71468|88806410|111.91000000|0.47127058|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:11|0.960113|88806411|111.90000000|0.54680000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:12|0.270167|88806412|111.89000000|13.10000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:12|0.408818|88806413|111.93000000|0.03517963|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:12|0.780989|88806414|111.87000000|3.96362819|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:12|0.780989|88806415|111.87000000|3.96357181|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:13|0.412289|88806416|111.89000000|0.06972735|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:14|0.388582|88806417|111.87000000|0.00005638|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:14|0.388582|88806418|111.86000000|3.97368652|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:14|0.402373|88806419|111.86000000|0.00005639|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:14|0.608657|88806420|111.81000000|0.09869011|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:15|0.987156|88806421|111.81000000|3.98982685|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:15|0.987156|88806422|111.81000000|4.08847315|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:17|0.27314|88806423|111.81000000|0.00004381|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:17|0.27314|88806424|111.80000000|17.88465800|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:17|0.27314|88806425|111.79000000|15.00000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:17|0.27314|88806426|111.78000000|4.07284306|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:17|0.27314|88806427|111.78000000|15.00000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:17|0.27314|88806428|111.78000000|3.87000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:17|0.27314|88806429|111.78000000|17.88465800|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:17|0.27314|88806430|111.76000000|0.67800858|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:17|0.27314|88806431|111.76000000|30.09983597|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:18|0.105522|88806432|111.77000000|3.00000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:18|0.130115|88806433|111.76000000|6.10821258|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:18|0.130115|88806434|111.76000000|4.22203340|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:18|0.130115|88806435|111.76000000|3.87000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:18|0.130115|88806436|111.76000000|4.22203340|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:18|0.130115|88806437|111.76000000|0.69982062|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:18|0.472072|88806438|111.77000000|0.85800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:18|0.76354|88806439|111.76000000|4.22203340|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:18|0.76354|88806440|111.76000000|4.22196660|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:19|0.137833|88806441|111.76000000|0.00006680|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:19|0.530063|88806442|111.78000000|0.43564560|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:20|0.472141|88806443|111.74000000|0.46030663|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:20|0.472141|88806444|111.73000000|0.38917436|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:20|0.541516|88806445|111.76000000|0.65180000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:20|0.94545|88806446|111.74000000|0.82390000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:22|0.752773|88806447|111.75000000|0.53860000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:22|0.802082|88806448|111.74000000|0.31290000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:23|0.154145|88806449|111.77000000|0.49071358|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:23|0.154145|88806450|111.77000000|0.45807831|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:23|0.659539|88806451|111.74000000|0.73270000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:24|0.23455|88806452|111.73000000|3.83720000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:25|0.559657|88806453|111.74000000|0.03514665|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:26|0.003184|88806454|111.74000000|0.39331473|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:26|0.003184|88806455|111.74000000|0.01122013|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:26|0.003184|88806456|111.75000000|0.42860423|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:26|0.003184|88806457|111.75000000|0.49866877|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:26|0.003184|88806458|111.75000000|1.40642410|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:26|0.287126|88806459|111.74000000|0.31124120|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:26|0.287126|88806460|111.74000000|0.02701920|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:27|0.232063|88806461|111.74000000|0.73282626|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:27|0.232063|88806462|111.72000000|12.42455543|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:27|0.232063|88806463|111.71000000|4.21807056|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:28|0.424038|88806464|111.67000000|4.20658457|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:28|0.424038|88806465|111.67000000|4.20651543|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:28|0.427267|88806466|111.68000000|0.74790000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:28|0.435541|88806467|111.67000000|0.00006914|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:29|0.281172|88806468|111.64000000|4.19624901|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:29|0.281172|88806469|111.64000000|4.19624901|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:31|0.48976|88806470|111.62000000|4.26072603|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:31|0.48976|88806471|111.62000000|4.26067397|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:31|0.50605|88806472|111.62000000|0.00005206|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:33|0.824879|88806473|111.62000000|0.29376416|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:34|0.285204|88806474|111.58000000|0.66240000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:34|0.555067|88806475|111.57000000|0.86170000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:34|0.74567|88806476|111.55000000|4.30495740|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:34|0.74567|88806477|111.55000000|4.30494260|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:34|0.762991|88806478|111.55000000|0.00001480|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:34|0.762991|88806479|111.53000000|0.00453686|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:36|0.209083|88806480|111.55000000|0.77290000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:36|0.265301|88806481|111.55000000|0.00000266|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:36|0.265301|88806482|111.55000000|0.61909734|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:37|0.358636|88806483|111.56000000|0.88470000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.264836|88806484|111.53000000|0.02654744|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.496953|88806485|111.57000000|0.52791948|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:39|0.712855|88806486|111.53000000|4.26920917|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:39|0.712855|88806487|111.53000000|4.29569083|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:40|0.002573|88806488|111.53000000|0.00006578|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:40|0.234909|88806489|111.53000000|0.10000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:41|0.079325|88806490|111.51000000|0.85570000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:41|0.377322|88806491|111.52000000|0.89440000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:41|0.552498|88806492|111.51000000|0.89765090|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:41|0.552498|88806493|111.51000000|0.72746437|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:41|0.552498|88806494|111.50000000|1.02009315|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:41|0.552498|88806495|111.50000000|3.86999999|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:44|0.707072|88806496|111.52000000|1.61855122|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:44|0.707072|88806497|111.52000000|0.86944878|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:45|0.856056|88806498|111.59000000|33.29440000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:47|0.988986|88806499|111.63000000|0.90432175|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:47|0.988986|88806500|111.63000000|0.09567825|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:52|0.225345|88806501|111.70000000|0.68989831|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:52|0.991316|88806502|111.70000000|0.88579820|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:52|0.991316|88806503|111.70000000|0.36821134|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:53|0.580291|88806504|111.69000000|0.45677071|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:55|0.172012|88806505|111.68000000|0.47520000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:58|0.741518|88806506|111.71000000|0.73650000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:54:00|0.4365|88806507|111.74000000|0.89066035|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:02|0.298375|88806508|111.76000000|0.16487253|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:02|0.992896|88806509|111.77000000|0.09270081|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:03|0.942478|88806510|111.78000000|0.51294448|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:04|0.170422|88806511|111.78000000|0.62515571|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:04|0.236739|88806512|111.78000000|0.34870000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:12|0.537344|88806513|111.78000000|0.12030415|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:12|0.822578|88806514|111.74000000|4.10510000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:15|0.255189|88806515|111.74000000|0.00002347|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:15|0.255575|88806516|111.73000000|0.20000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:15|0.265621|88806517|111.73000000|1.96276000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:15|0.265621|88806518|111.72000000|4.14584783|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:16|0.745373|88806519|111.67000000|4.06525159|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:16|0.745373|88806520|111.67000000|4.06525159|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:16|0.745373|88806521|111.67000000|0.67799682|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:18|0.056427|88806522|111.69000000|0.19100531|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:18|0.758639|88806523|111.65000000|3.98566286|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:18|0.758639|88806524|111.65000000|3.98563714|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:20|0.841152|88806525|111.66000000|0.08040082|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:21|0.132365|88806526|111.65000000|0.00002572|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:21|0.169211|88806527|111.62000000|3.96720000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:22|0.624103|88806528|111.62000000|0.00004006|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:22|0.654625|88806529|111.60000000|3.96040000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:22|0.681676|88806530|111.60000000|0.00000004|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:22|0.681676|88806531|111.57000000|3.95379996|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:23|0.663909|88806532|111.61000000|0.08381302|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:32|0.774069|88806533|111.58000000|0.16476928|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:32|0.951064|88806534|111.59000000|0.17895909|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:33|0.604094|88806535|111.57000000|0.00003514|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:33|0.604094|88806536|111.57000000|0.01220399|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:34|0.194455|88806537|111.57000000|1.25420000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:35|0.56694|88806538|111.57000000|0.00005601|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:35|0.583602|88806539|111.55000000|0.09975796|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:35|0.583602|88806540|111.55000000|3.94014204|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:35|0.933396|88806541|111.55000000|0.00009600|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:36|0.062739|88806542|111.53000000|0.86040000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:37|0.563963|88806543|111.59000000|0.31815095|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:37|0.563963|88806544|111.60000000|0.37037881|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:38|0.277533|88806545|111.60000000|0.00746641|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.650281|88806546|111.53000000|0.90427462|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.650281|88806547|111.52000000|3.56106203|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:41|0.89841|88806548|111.57000000|0.00896057|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:44|0.935767|88806549|111.58000000|0.33039223|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:44|0.935767|88806550|111.59000000|0.93492489|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.877413|88806551|111.57000000|0.47196710|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:48|0.367995|88806552|111.60000000|0.06969900|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:49|0.057881|88806553|111.57000000|0.05072280|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:51|0.564265|88806554|111.57000000|0.18041465|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:51|0.564265|88806555|111.57000000|0.12757921|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:51|0.774538|88806556|111.57000000|0.45661759|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:52|0.22314|88806557|111.61000000|0.28850597|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:52|0.22314|88806558|111.62000000|0.35370736|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:52|0.602178|88806559|111.57000000|0.39924400|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:52|0.923071|88806560|111.56000000|0.07929904|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:52|0.949786|88806561|111.61000000|0.47308315|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:52|0.949786|88806562|111.62000000|0.22637212|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:52|0.949786|88806563|111.62000000|3.87000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:52|0.949786|88806564|111.62000000|2.78141865|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:52|0.980731|88806565|111.58000000|0.45661760|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:52|0.980731|88806566|111.57000000|0.71893740|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:53|0.225988|88806567|111.57000000|0.19518400|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:53|0.447859|88806568|111.57000000|0.20291171|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:55|0.255491|88806569|111.56000000|0.12257891|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:55|0.808718|88806570|111.57000000|0.84340000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:56|0.066539|88806571|111.62000000|0.42855879|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:56|0.066539|88806572|111.62000000|0.42870454|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:56|0.464451|88806573|111.59000000|0.50226888|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:58|0.294928|88806574|111.63000000|0.55710850|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:58|0.294928|88806575|111.64000000|0.52320374|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:58|0.294928|88806576|111.64000000|0.06845184|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:00|0.85459|88806577|111.64000000|0.89909814|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:00|0.85459|88806578|111.63000000|1.19225274|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:03|0.203175|88806579|111.65000000|5.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:03|0.95319|88806580|111.65000000|1.09732802|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:05|0.30713|88806581|111.65000000|29.17840000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:05|0.31914|88806582|111.65000000|0.00004198|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:07|0.966886|88806583|111.76000000|6.93281856|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:07|0.966886|88806584|111.76000000|1.05868144|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:08|0.516202|88806585|111.75000000|7.20550000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:08|0.998874|88806586|111.75000000|0.00003664|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:09|0.463557|88806587|111.74000000|1.54960000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:10|0.050459|88806588|111.75000000|0.08030432|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:13|0.858307|88806589|111.75000000|0.03516975|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:14|0.735236|88806590|111.74000000|0.00008944|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:14|0.752967|88806591|111.72000000|3.68812339|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:14|0.752967|88806592|111.72000000|0.41137661|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:14|0.917432|88806593|111.73000000|0.88120000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:14|0.97327|88806594|111.73000000|7.50820000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:15|0.553668|88806595|111.72000000|3.59839351|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:15|0.584234|88806596|111.69000000|0.29760000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:15|0.606155|88806597|111.69000000|3.59300000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:15|0.762128|88806598|111.69000000|0.00006642|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:15|0.762128|88806599|111.69000000|3.59306642|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:17|0.05456|88806600|111.67000000|3.75820000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:17|0.270047|88806601|111.69000000|0.80393447|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:17|0.364144|88806602|111.67000000|0.37328317|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:17|0.629866|88806603|111.66000000|8.69482864|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:18|0.137717|88806604|111.65000000|5.50140000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:18|0.209976|88806605|111.64000000|0.00533584|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:20|0.85166|88806606|111.65000000|0.76829273|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:20|0.85166|88806607|111.66000000|0.76849655|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:20|0.85166|88806608|111.66000000|0.65858397|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:20|0.921441|88806609|111.66000000|1.56166918|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:22|0.614543|88806610|111.65000000|0.16595744|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:22|0.614543|88806611|111.65000000|0.87163691|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:23|0.623208|88806612|111.65000000|12.17880065|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:23|0.623208|88806613|111.65000000|0.73369935|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:24|0.243182|88806614|111.64000000|3.57232526|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:24|0.243182|88806615|111.64000000|3.57766110|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:24|0.243182|88806616|111.64000000|5.68071408|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:24|0.243182|88806617|111.64000000|0.32469956|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:28|0.004516|88806618|111.66000000|0.85682450|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:30|0.306669|88806619|111.62000000|0.08937488|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:30|0.331111|88806620|111.60000000|3.62209651|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:31|0.884172|88806621|111.59000000|3.61608089|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:31|0.884172|88806622|111.59000000|3.61608089|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:33|0.920262|88806623|111.63000000|0.38330514|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:34|0.632635|88806624|111.59000000|0.74716917|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:34|0.632635|88806625|111.59000000|1.17280133|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:37|0.859995|88806626|111.59000000|1.02930000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:38|0.229331|88806627|111.63000000|0.42786515|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:38|0.296437|88806628|111.62000000|1.10782246|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:38|0.296437|88806629|111.61000000|1.08116221|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:38|0.491885|88806630|111.65000000|0.80650601|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:41|0.464936|88806631|111.59000000|3.56749876|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:41|0.464936|88806632|111.59000000|3.56740124|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:41|0.638417|88806633|111.59000000|0.00009752|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:49|0.217372|88806634|111.60000000|0.49051276|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:50|0.634082|88806635|111.57000000|3.85660859|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:51|0.561499|88806636|111.57000000|0.56140000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:56|0.754627|88806637|111.60000000|0.50000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:56:00|0.186386|88806638|111.57000000|0.05107580|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:56:00|0.656811|88806639|111.57000000|0.72692297|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:56:01|0.31069|88806640|111.58000000|0.33237774|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:56:01|0.659178|88806641|111.59000000|0.14720305|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:08|0.528757|88806642|111.57000000|0.41720000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:09|0.769723|88806643|111.55000000|1.36836706|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:10|0.008778|88806644|111.57000000|0.00005053|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:10|0.008778|88806645|111.57000000|0.30500168|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:10|0.008778|88806646|111.57000000|107.34721000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:10|0.306946|88806647|111.57000000|0.61774925|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:10|0.607901|88806648|111.57000000|0.61002738|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:15|0.973274|88806649|111.59000000|0.42801850|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:16|0.376327|88806650|111.59000000|0.45918604|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:18|0.836854|88806651|111.61000000|38.94708000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:18|0.836854|88806652|111.61000000|1.33259597|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:19|0.303079|88806653|111.65000000|0.42809108|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:20|0.255373|88806654|111.61000000|1.64288652|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:20|0.255373|88806655|111.60000000|1.31562079|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:20|0.255373|88806656|111.59000000|3.87000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:20|0.255373|88806657|111.59000000|3.17149269|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:21|0.511538|88806658|111.65000000|1.27716933|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:22|0.283613|88806659|111.66000000|42.18186550|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:22|0.283613|88806660|111.66000000|0.28915297|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:27|0.218631|88806661|111.69000000|0.11046291|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:30|0.380208|88806662|111.69000000|0.53910000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:32|0.608039|88806663|111.72000000|0.08401725|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:33|0.718434|88806664|111.68000000|0.46588454|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:33|0.718434|88806665|111.67000000|0.53411546|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:35|0.97325|88806666|111.72000000|0.21952950|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:36|0.833523|88806667|111.69000000|1.05728517|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:38|0.655873|88806668|111.69000000|0.42766338|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:38|0.722829|88806669|111.67000000|0.33623858|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:38|0.722829|88806670|111.66000000|0.66376142|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:39|0.337365|88806671|111.68000000|0.85659438|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:39|0.489127|88806672|111.66000000|2.48643336|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:39|0.489127|88806673|111.66000000|3.49006664|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:43|0.720024|88806674|111.66000000|0.00003563|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:43|0.720024|88806675|111.64000000|1.26621128|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:43|0.732734|88806676|111.64000000|2.20386296|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:44|0.596606|88806677|111.62000000|3.46470000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:44|0.672385|88806678|111.63000000|1.06295128|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:44|0.905498|88806679|111.66000000|0.42759706|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:46|0.931064|88806680|111.64000000|0.47599084|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:47|0.806763|88806681|111.63000000|0.05400057|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:50|0.557774|88806682|111.67000000|0.16047639|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:52|0.181104|88806683|111.66000000|1.00000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:52|0.181104|88806684|111.66000000|0.98840000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:52|0.293925|88806685|111.66000000|0.00879023|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:53|0.241109|88806686|111.63000000|0.00895255|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:53|0.248829|88806687|111.63000000|0.60600641|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:53|0.248829|88806688|111.64000000|0.47599084|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:53|0.248829|88806689|111.64000000|0.62501254|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:54|0.374943|88806690|111.63000000|0.90432175|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:54|0.374943|88806691|111.63000000|0.09567825|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:55|0.46805|88806692|111.67000000|1.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:56|0.378904|88806693|111.64000000|0.81286715|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:56|0.378904|88806694|111.64000000|0.41503285|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:01|0.514655|88806695|111.62000000|0.00008681|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:01|0.514655|88806696|111.62000000|2.56659553|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:01|0.514655|88806697|111.61000000|7.50172291|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:04|0.479189|88806698|111.65000000|0.11922559|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:05|0.175017|88806699|111.63000000|1.11633416|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:07|0.973671|88806700|111.66000000|0.20953990|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:09|0.085119|88806701|111.64000000|0.22087048|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:15|0.668906|88806702|111.67000000|22.84200000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:18|0.425672|88806703|111.67000000|0.24962513|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:19|0.073011|88806704|111.65000000|0.90432176|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:19|0.122965|88806705|111.64000000|95.36716717|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:19|0.123162|88806706|111.64000000|104.06159493|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:19|0.123188|88806707|111.64000000|15.41573951|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:19|0.14844|88806708|111.65000000|214.84510000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:19|0.628016|88806709|111.63000000|0.29896312|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:19|0.628016|88806710|111.62000000|13.87103687|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:19|0.628102|88806711|111.62000000|14.16999999|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:19|0.628159|88806712|111.62000000|14.16999999|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:19|0.628202|88806713|111.62000000|14.16999999|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:20|0.250936|88806714|111.63000000|0.30955140|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:20|0.250936|88806715|111.62000000|46.29190364|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:20|0.251524|88806716|111.62000000|99.99999999|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:20|0.314408|88806717|111.64000000|0.61003782|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:20|0.959229|88806718|111.63000000|0.76169679|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:23|0.79578|88806719|111.65000000|0.06914474|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:25|0.521684|88806720|111.65000000|0.11146916|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.333936|88806721|111.67000000|0.42778852|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:27|0.362721|88806722|111.67000000|1.98347977|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:28|0.699734|88806723|111.63000000|0.00694502|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:30|0.97088|88806724|111.67000000|30.74950000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:30|0.982586|88806725|111.67000000|15.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:31|0.031069|88806726|111.67000000|14.50107019|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:32|0.077298|88806727|111.73000000|0.09810355|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:40|0.19451|88806728|111.75000000|0.07901527|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:46|0.778334|88806729|111.74000000|0.83725062|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:51|0.582198|88806730|111.80000000|0.02323950|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:58|0.506453|88806731|111.84000000|0.12912808|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.392704|88806732|111.84000000|0.56012708|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.594325|88806733|111.85000000|0.85812963|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.846397|88806734|111.86000000|0.74570516|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:58:00|0.047138|88806735|111.87000000|0.50000000|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:02|0.634844|88806736|111.93000000|0.34467484|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:02|0.666444|88806737|111.90000000|0.75532047|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:02|0.666444|88806738|111.88000000|1.03518983|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:06|0.263752|88806739|111.94000000|0.20922131|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:06|0.718853|88806740|111.95000000|0.24777954|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:06|0.718853|88806741|111.95000000|0.17943513|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:08|0.365881|88806742|111.91000000|0.31396898|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:10|0.147044|88806743|111.91000000|0.11563687|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:11|0.734859|88806744|111.91000000|0.81832887|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:11|0.755033|88806745|111.93000000|0.11903367|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:15|0.626386|88806746|111.90000000|0.78680000|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:15|0.758907|88806747|111.90000000|0.00002467|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:16|0.14263|88806748|111.87000000|0.20000000|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:16|0.417134|88806749|111.87000000|3.13920863|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:16|0.417134|88806750|111.87000000|3.33920863|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:16|0.493852|88806751|111.83000000|0.77098982|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:16|0.501016|88806752|111.83000000|0.77098982|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:16|0.518336|88806753|111.83000000|0.77098982|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:16|0.528693|88806754|111.83000000|0.77098982|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:16|0.548493|88806755|111.83000000|0.77098982|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:16|0.560265|88806756|111.83000000|0.36169459|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:16|0.561138|88806757|111.83000000|1.61669127|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:16|0.577043|88806758|111.83000000|0.42890015|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:16|0.57818|88806759|111.83000000|0.12277505|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:16|0.582039|88806760|111.83000000|1.32488804|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:16|0.649139|88806761|111.80000000|5.24292876|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:16|0.849268|88806762|111.80000000|5.08564090|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:16|0.944584|88806763|111.83000000|0.46334951|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:16|0.944584|88806764|111.83000000|0.53665049|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:16|0.989124|88806765|111.80000000|1.41130000|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:17|0.711526|88806766|111.79000000|2.02870000|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:19|0.965031|88806767|111.80000000|0.34093006|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:19|0.965031|88806768|111.80000000|8.49996994|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:22|0.108417|88806769|111.83000000|9.63522112|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:22|0.108417|88806770|111.83000000|0.73997888|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:25|0.071138|88806771|111.84000000|0.78680000|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:28|0.358021|88806772|111.83000000|0.78980000|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:30|0.498641|88806773|111.81000000|3.71707192|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:30|0.498641|88806774|111.81000000|3.71707192|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:30|0.498641|88806775|111.81000000|2.18075616|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:32|0.58139|88806776|111.84000000|0.90430941|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:32|0.58139|88806777|111.84000000|1.05037435|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:32|0.58139|88806778|111.85000000|0.64890995|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:32|0.58139|88806779|111.85000000|1.05037435|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:32|0.58139|88806780|111.86000000|6.92823872|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:32|0.58139|88806781|111.86000000|10.90000000|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:32|0.58139|88806782|111.86000000|3.87000000|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:32|0.58139|88806783|111.87000000|9.08174912|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:32|0.700054|88806784|111.87000000|2.26278773|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:32|0.700054|88806785|111.88000000|0.67903467|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:32|0.700054|88806786|111.88000000|1.60721226|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:32|0.910568|88806787|111.87000000|0.72367092|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:32|0.910568|88806788|111.89000000|0.00336344|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:34|0.565015|88806789|111.89000000|0.10537135|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:35|0.130188|88806790|111.91000000|0.06238372|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:40|0.106817|88806791|111.93000000|0.23540000|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:40|0.253612|88806792|111.93000000|0.00007674|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:40|0.253612|88806793|111.93000000|0.20772326|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:40|0.58254|88806794|111.95000000|0.34823648|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:41|0.621196|88806795|111.92000000|0.00950991|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:41|0.955576|88806796|111.93000000|0.66550000|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:45|0.015759|88806797|111.96000000|0.02917692|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:45|0.015759|88806798|111.96000000|1.83358312|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:45|0.015759|88806799|111.96000000|0.70377913|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:46|0.410635|88806800|111.95000000|0.50484038|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:46|0.410635|88806801|111.96000000|5.92755962|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:46|0.485128|88806802|111.95000000|0.50484039|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:46|0.485128|88806803|111.96000000|0.50487439|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:46|0.485128|88806804|111.97000000|0.36619951|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:46|0.485128|88806805|111.97000000|0.27430752|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:46|0.485128|88806806|111.97000000|0.09151064|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:46|0.485128|88806807|111.97000000|0.27462991|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:46|0.485128|88806808|111.97000000|0.27460421|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:46|0.485128|88806809|111.97000000|0.28139423|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:46|0.485152|88806810|111.98000000|10.90000000|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:46|0.485152|88806811|111.98000000|3.87000000|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:46|0.485152|88806812|111.98000000|0.69151761|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:50|0.928266|88806813|112.00000000|65.00000000|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:52|0.477346|88806814|112.00000000|20.00000000|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:52|0.869272|88806815|112.00000000|95.00000000|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:52|0.869272|88806816|112.00000000|0.01000000|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:52|0.869272|88806817|112.00000000|0.36232382|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:52|0.869272|88806818|112.00000000|1.25587593|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:52|0.887628|88806819|112.01000000|0.12081488|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:54|0.271762|88806820|112.03000000|0.50000000|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:54|0.271762|88806821|112.04000000|0.00901469|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:54|0.271762|88806822|112.05000000|0.31567608|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:54|0.271762|88806823|112.07000000|7.93340405|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:55|0.012662|88806824|112.04000000|0.89320000|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:55|0.618191|88806825|112.02000000|0.90430000|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:55|0.622965|88806826|112.02000000|0.00002175|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:55|0.622965|88806827|112.02000000|3.18097825|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:55|0.732352|88806828|112.02000000|0.90430000|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:56|0.482851|88806829|112.01000000|3.67375861|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:56|0.482851|88806830|112.01000000|3.67374139|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:57|0.690426|88806831|112.02000000|0.20680858|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:58|0.681018|88806832|112.03000000|0.40549851|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:58|0.681018|88806833|112.04000000|0.48396307|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:58|0.736998|88806834|112.02000000|0.64210000|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:58:58|0.871374|88806835|112.02000000|0.42652807|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:03|0.920166|88806836|112.02000000|0.09337243|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:07|0.855708|88806837|112.02000000|0.08017377|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:11|0.394529|88806838|112.01000000|0.00001722|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:11|0.394529|88806839|111.98000000|0.44877492|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:11|0.512445|88806840|112.01000000|1.00850000|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:16|0.105197|88806841|112.02000000|0.70640000|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:16|0.451501|88806842|112.02000000|0.00003022|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:16|0.451501|88806843|112.05000000|1.33235446|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:22|0.341754|88806844|112.05000000|0.05116357|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:25|0.46864|88806845|112.02000000|0.90431087|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:25|0.46864|88806846|112.02000000|0.94953675|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:25|0.46864|88806847|112.03000000|2.41521066|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:25|0.824173|88806848|112.02000000|0.06895311|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:25|0.846776|88806849|112.04000000|1.70838363|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:27|0.117426|88806850|112.02000000|0.18238714|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:27|0.586902|88806851|112.05000000|0.42645192|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:28|0.429678|88806852|112.04000000|0.06624725|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:32|0.953896|88806853|112.04000000|1.40000000|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:32|0.953896|88806854|112.04000000|0.90650000|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:33|0.01581|88806855|112.04000000|0.90431088|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:33|0.01581|88806856|112.05000000|10.42238451|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:33|0.01581|88806857|112.05000000|0.00220461|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:38|0.847214|88806858|112.04000000|0.43471785|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:40|0.030826|88806859|112.04000000|0.67950000|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:46|0.103054|88806860|112.01000000|0.77451701|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:46|0.103054|88806861|112.00000000|0.07617647|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:48|0.760839|88806862|111.99000000|0.57194100|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:49|0.199373|88806863|112.03000000|0.07921513|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:51|0.18447|88806864|112.04000000|0.57663149|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:51|0.18447|88806865|112.05000000|0.70391051|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:58|0.09501|88806866|111.99000000|3.08948060|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:58|0.09501|88806867|111.99000000|3.66141940|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:59|0.368759|88806868|111.99000000|0.00000220|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:59|0.368759|88806869|111.97000000|0.45955615|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:59|0.368759|88806870|111.96000000|0.71167375|2
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:59|0.659087|88806871|112.00000000|1.23036809|0
1645398003|2022-02-20 23:00:03|2022-02-20 22:59:59|0.659087|88806872|112.00000000|0.00785691|0
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:00|0.550096|88806873|111.96000000|3.61542947|2
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:00|0.550096|88806874|111.96000000|3.61537053|2
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:01|0.476114|88806875|111.97000000|4.58264448|0
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:01|0.476114|88806876|111.97000000|1.40000000|0
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:01|0.476114|88806877|111.97000000|5.00000000|0
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:01|0.476114|88806878|111.98000000|1.95000000|0
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:01|0.476605|88806879|111.99000000|7.47235456|0
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:01|0.476605|88806880|111.99000000|0.61703658|0
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:01|0.476605|88806881|111.99000000|0.18404636|0
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:01|0.538405|88806882|111.96000000|0.00005894|2
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:01|0.538405|88806883|111.93000000|1.20828904|2
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:01|0.881081|88806884|111.98000000|0.57397976|2
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:01|0.881081|88806885|111.97000000|0.42602024|2
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:01|0.977317|88806886|112.01000000|0.61700000|0
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:02|0.091501|88806887|112.00000000|0.20000000|2
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:02|0.582921|88806888|112.00000000|0.69129334|2
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:02|0.595681|88806889|112.00000000|4.30870000|0
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:02|0.606991|88806890|112.00000000|0.00000666|0
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:02|0.659373|88806891|112.01000000|28.19620000|0
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:02|0.848126|88806892|112.01000000|0.00003000|0
1645398003|2022-02-20 23:00:03|2022-02-20 23:00:02|0.848126|88806893|112.05000000|3.14957979|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.234735|88806894|112.09000000|18.87821013|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.283121|88806895|112.08000000|0.95500709|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.283121|88806896|112.08000000|0.91006807|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.283121|88806897|112.08000000|0.89294683|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.523856|88806898|112.08000000|0.55867508|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.523856|88806899|112.09000000|2.88072492|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.532289|88806900|112.09000000|0.55867672|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.532289|88806901|112.10000000|0.26042358|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.532289|88806902|112.11000000|0.67960688|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.743397|88806903|112.12000000|0.00430000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.571704|88806904|112.15000000|0.00430000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.591318|88806905|112.11000000|0.20000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:08|0.36693|88806906|112.15000000|0.55867508|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:08|0.36693|88806907|112.15000000|0.49142492|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:08|0.554473|88806908|112.16000000|0.45230000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.286523|88806909|112.15000000|0.44200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.286523|88806910|112.15000000|0.55870000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.286523|88806911|112.15000000|0.49140000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.286523|88806912|112.15000000|0.89237908|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.286523|88806913|112.15000000|13.72920320|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.314541|88806914|112.14000000|0.98630000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.648853|88806915|112.11000000|0.09807418|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.648853|88806916|112.11000000|0.09802582|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.053705|88806917|112.11000000|0.00004836|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.062077|88806918|112.10000000|3.58242016|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.264334|88806919|112.06000000|3.58307039|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.264334|88806920|112.06000000|1.41692961|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.272639|88806921|112.06000000|2.16614078|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.272639|88806922|112.06000000|4.18090112|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.56146|88806923|112.03000000|3.58730000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.590489|88806924|112.03000000|0.00006620|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.590489|88806925|112.03000000|3.58736620|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:11|0.225068|88806926|112.03000000|0.68187428|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:11|0.225068|88806927|112.04000000|5.96165096|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:11|0.225068|88806928|112.04000000|0.67585985|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:11|0.225068|88806929|112.05000000|1.54023912|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:11|0.225068|88806930|112.05000000|0.71145616|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:11|0.225068|88806931|112.07000000|0.83414178|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:11|0.273222|88806932|112.07000000|0.56585822|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:11|0.273222|88806933|112.08000000|4.46498304|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:11|0.273222|88806934|112.09000000|10.68756224|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:11|0.273222|88806935|112.09000000|10.90000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:11|0.273222|88806936|112.09000000|1.94999999|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:11|0.389571|88806937|112.04000000|0.88376123|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:13|0.381937|88806938|112.10000000|20.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:13|0.408741|88806939|112.10000000|18.77912003|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:13|0.410086|88806940|112.10000000|20.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:13|0.421113|88806941|112.10000000|13.51887997|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:14|0.090035|88806942|112.10000000|0.20000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:14|0.832193|88806943|112.15000000|0.33240000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.233763|88806944|112.16000000|0.00001760|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.233763|88806945|112.16000000|1.72647896|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.238207|88806946|112.17000000|0.65679080|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.238207|88806947|112.18000000|1.00886810|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.238207|88806948|112.18000000|0.18195901|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.238207|88806949|112.19000000|0.26262652|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.238207|88806950|112.19000000|0.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.238207|88806951|112.19000000|0.09482133|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.94232|88806952|112.20000000|0.02242710|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.94232|88806953|112.20000000|0.17757290|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.165699|88806954|112.21000000|0.27141653|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.717066|88806955|112.22000000|0.51527918|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.717066|88806956|112.22000000|11.07362082|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.946205|88806957|112.23000000|0.05419903|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.946205|88806958|112.23000000|0.01221914|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.946205|88806959|112.24000000|0.01500798|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.005008|88806960|112.26000000|0.69491128|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.005008|88806961|112.26000000|0.00430000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.005008|88806962|112.26000000|0.10928872|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.018689|88806963|112.26000000|0.00003282|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.018689|88806964|112.28000000|0.18199508|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.018689|88806965|112.28000000|0.00903996|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.018689|88806966|112.29000000|22.28142210|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.018689|88806967|112.29000000|5.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.052533|88806968|112.28000000|8.30249215|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.017141|88806969|112.26000000|0.20000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.803611|88806970|112.25000000|3.51840000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.256605|88806971|112.25000000|0.00008759|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.278294|88806972|112.21000000|0.90430000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.27873|88806973|112.21000000|0.00002175|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.396044|88806974|112.22000000|0.17587165|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.182361|88806975|112.22000000|0.72845010|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.353814|88806976|112.24000000|0.35580350|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.353814|88806977|112.24000000|2.78928931|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.353814|88806978|112.24000000|0.35660719|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.382329|88806979|112.24000000|0.00004684|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.382329|88806980|112.24000000|0.30005001|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.382329|88806981|112.25000000|5.48090659|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.382329|88806982|112.25000000|0.32556257|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.382329|88806983|112.26000000|2.68911395|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.382329|88806984|112.27000000|27.84166275|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.382329|88806985|112.28000000|0.66432136|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.382329|88806986|112.28000000|10.90000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.42507|88806987|112.26000000|10.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.676999|88806988|112.28000000|0.00446808|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.129895|88806989|112.34000000|0.10850146|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.713358|88806990|112.34000000|0.17135902|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.740579|88806991|112.35000000|0.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.740579|88806992|112.36000000|0.00429999|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.98743|88806993|112.36000000|0.00000001|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.98743|88806994|112.37000000|0.26972628|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.98743|88806995|112.37000000|0.54192084|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.148691|88806996|112.36000000|1.00430000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.710394|88806997|112.36000000|0.00005443|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.710394|88806998|112.36000000|0.19994557|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.89275|88806999|112.36000000|0.33412379|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.131814|88807000|112.36000000|0.52216038|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.131814|88807001|112.35000000|0.65078577|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.131814|88807002|112.35000000|0.01327861|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.131814|88807003|112.35000000|3.46720900|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.493473|88807004|112.36000000|0.20847549|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:26|0.999495|88807005|112.39000000|0.20000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.289129|88807006|112.37000000|0.90432175|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.289129|88807007|112.37000000|10.53997825|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.630406|88807008|112.36000000|10.31770000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.630574|88807009|112.36000000|0.00001584|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.630574|88807010|112.35000000|6.71628800|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.630574|88807011|112.34000000|3.26344080|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.647546|88807012|112.37000000|1.36558012|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.830353|88807013|112.32000000|3.45985950|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.830353|88807014|112.32000000|3.45985950|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.830353|88807015|112.32000000|1.28619968|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.844655|88807016|112.36000000|0.74260000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:31|0.095831|88807017|112.28000000|0.20000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:32|0.266572|88807018|112.27000000|3.44740000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:32|0.92219|88807019|112.28000000|10.80000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:32|0.947174|88807020|112.28000000|0.00006859|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.705034|88807021|112.32000000|0.90432176|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.705034|88807022|112.32000000|1.03247824|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.904179|88807023|112.31000000|0.89270000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:37|0.139748|88807024|112.36000000|0.90430000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:37|0.141298|88807025|112.36000000|0.00002175|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:37|0.834998|88807026|112.38000000|0.20000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.21155|88807027|112.38000000|0.57903261|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.21155|88807028|112.39000000|3.70010624|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.291374|88807029|112.40000000|0.04300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.291374|88807030|112.40000000|0.41310976|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.291374|88807031|112.41000000|0.48039139|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.939686|88807032|112.34000000|0.50309930|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.992417|88807033|112.32000000|0.63210000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.003684|88807034|112.32000000|0.00008005|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.003684|88807035|112.32000000|3.86991995|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.074569|88807036|112.37000000|0.08866734|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.130799|88807037|112.31000000|3.41474026|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.071155|88807038|112.26000000|3.39150000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:45|0.6711|88807039|112.26000000|0.00004224|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:45|0.6711|88807040|112.25000000|0.00900229|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:45|0.987878|88807041|112.26000000|3.37300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:46|0.050386|88807042|112.26000000|0.00008902|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:47|0.038229|88807043|112.24000000|0.48356601|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:47|0.038229|88807044|112.24000000|5.24953399|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:47|0.347285|88807045|112.22000000|0.68192322|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:47|0.347285|88807046|112.21000000|0.50942308|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:47|0.347285|88807047|112.21000000|3.87000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:47|0.347285|88807048|112.21000000|1.18170481|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:47|0.407061|88807049|112.23000000|0.53060000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:48|0.270124|88807050|112.23000000|0.01465225|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:49|0.427894|88807051|112.23000000|0.00500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:51|0.766815|88807052|112.28000000|0.63730000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.809595|88807053|112.33000000|0.76801909|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.809595|88807054|112.34000000|0.90432175|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.809595|88807055|112.36000000|1.69657088|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.809595|88807056|112.36000000|49.48490000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.809595|88807057|112.36000000|3.87000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.06678|88807058|112.39000000|0.04300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.121411|88807059|112.41000000|0.38196373|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.834188|88807060|112.43000000|0.90430000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.97411|88807061|112.43000000|0.00002175|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.97411|88807062|112.39000000|4.83077135|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.061919|88807063|112.40000000|0.62131011|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.061919|88807064|112.40000000|0.36398989|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.173322|88807065|112.40000000|0.00003545|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.173322|88807066|112.40000000|0.19996455|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.521145|88807067|112.39000000|3.33959417|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.521145|88807068|112.39000000|3.33950583|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.153851|88807069|112.39000000|0.00008834|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.438756|88807070|112.35000000|3.34030000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:04|0.038437|88807071|112.36000000|0.05293767|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:04|0.038437|88807072|112.36000000|0.58521428|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:04|0.065947|88807073|112.36000000|0.59330000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:04|0.255635|88807074|112.36000000|0.97610000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:04|0.610702|88807075|112.35000000|0.00008099|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:04|0.863045|88807076|112.32000000|0.98760000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:04|0.894288|88807077|112.32000000|0.00001358|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:04|0.894288|88807078|112.32000000|0.56808642|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.69299|88807079|112.31000000|3.33700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.380358|88807080|112.32000000|0.01756625|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.646929|88807081|112.31000000|0.00005284|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.698398|88807082|112.30000000|0.68421437|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.698398|88807083|112.30000000|3.89408576|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.698398|88807084|112.31000000|11.72433408|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.698398|88807085|112.31000000|0.55714742|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.698398|88807086|112.32000000|0.16604399|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:08|0.734365|88807087|112.29000000|1.87810000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:09|0.967138|88807088|112.29000000|1.99190000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:10|0.532121|88807089|112.28000000|0.73645648|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:10|0.532121|88807090|112.27000000|0.63988714|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:10|0.532121|88807091|112.27000000|2.12249648|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:10|0.684763|88807092|112.26000000|0.55710000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:10|0.862524|88807093|112.27000000|1.40000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:11|0.064896|88807094|112.30000000|3.87000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:11|0.064896|88807095|112.30000000|0.14080000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:11|0.415247|88807096|112.28000000|0.36560000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:17|0.900914|88807097|112.31000000|0.09872517|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:18|0.322849|88807098|112.32000000|44.87290000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:18|0.365354|88807099|112.32000000|0.00005000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:18|0.365354|88807100|112.34000000|0.72211017|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:18|0.365354|88807101|112.35000000|3.31992083|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:20|0.853866|88807102|112.33000000|0.76190000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:20|0.888283|88807103|112.35000000|0.24820240|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:20|0.92034|88807104|112.33000000|0.61770000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:20|0.933287|88807105|112.33000000|0.00008284|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.198263|88807106|112.30000000|1.34036909|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.198263|88807107|112.31000000|1.10131256|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.198263|88807108|112.32000000|0.77077153|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.718673|88807109|112.29000000|0.61794822|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.738195|88807110|112.28000000|1.57431780|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.738195|88807111|112.28000000|3.32005426|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:22|0.303994|88807112|112.31000000|0.20814160|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:27|0.789255|88807113|112.28000000|3.29465578|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:27|0.789255|88807114|112.28000000|0.09784422|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:28|0.58499|88807115|112.33000000|0.90429804|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:28|0.871829|88807116|112.33000000|1.21145541|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:30|0.95867|88807117|112.32000000|0.39522429|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:30|0.95867|88807118|112.33000000|0.67929377|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:30|0.95867|88807119|112.34000000|0.72708886|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:30|0.95867|88807120|112.34000000|3.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:30|0.95867|88807121|112.35000000|4.08194186|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.9638|88807122|112.37000000|4.25950730|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.467647|88807123|112.34000000|0.90429805|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.467647|88807124|112.34000000|0.89810195|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.661974|88807125|112.36000000|0.42518914|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:36|0.275697|88807126|112.33000000|0.65560000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.283006|88807127|112.31000000|0.20000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:38|0.00929|88807128|112.32000000|0.20827132|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:38|0.491418|88807129|112.31000000|0.47770000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:42|0.03695|88807130|112.33000000|3.26530000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.379469|88807131|112.33000000|0.00004961|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.930768|88807132|112.29000000|0.33630000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.985847|88807133|112.29000000|0.00009542|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.985847|88807134|112.29000000|0.27200458|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:45|0.617251|88807135|112.32000000|0.08952971|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:45|0.963935|88807136|112.29000000|0.90432175|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:45|0.963935|88807137|112.29000000|0.11586008|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:46|0.928802|88807138|112.28000000|0.00007282|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:46|0.928802|88807139|112.28000000|3.25182718|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:48|0.854145|88807140|112.29000000|1.09160000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:49|0.297526|88807141|112.33000000|10.90000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:49|0.297526|88807142|112.33000000|0.40988693|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:49|0.547852|88807143|112.27000000|0.92410000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:49|0.580361|88807144|112.27000000|0.00003060|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:49|0.580361|88807145|112.27000000|0.48126940|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:50|0.338238|88807146|112.23000000|0.51868929|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:50|0.845559|88807147|112.24000000|1.03627180|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:52|0.214244|88807148|112.22000000|0.20106803|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.190776|88807149|112.26000000|3.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.190776|88807150|112.27000000|1.40000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.190776|88807151|112.27000000|6.34171980|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.190776|88807152|112.27000000|10.90000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.190776|88807153|112.28000000|13.91458929|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.530046|88807154|112.27000000|1.70344577|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.591053|88807155|112.27000000|9.19655423|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.77969|88807156|112.28000000|10.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.807166|88807157|112.28000000|0.90000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:54|0.930511|88807158|112.36000000|1.74472668|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:55|0.661401|88807159|112.32000000|0.62753915|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:55|0.661401|88807160|112.32000000|0.70926085|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:55|0.695427|88807161|112.31000000|0.62810000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:55|0.818696|88807162|112.28000000|9.10380000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:57|0.925235|88807163|112.29000000|1.84020000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:58|0.806723|88807164|112.29000000|0.61858358|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:58|0.806723|88807165|112.30000000|0.40399964|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:02:00|0.864612|88807166|112.29000000|0.75850000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:02:01|0.389951|88807167|112.28000000|0.90330000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:02|0.571942|88807168|112.25000000|0.74038619|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:02|0.907957|88807169|112.25000000|2.52630000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:02|0.920494|88807170|112.25000000|0.00000149|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:02|0.920494|88807171|112.24000000|0.04256372|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:02|0.972106|88807172|112.22000000|3.47870000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.490212|88807173|112.21000000|0.20000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:04|0.074506|88807174|112.21000000|1.17810480|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:04|0.088618|88807175|112.21000000|1.87339580|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:04|0.54428|88807176|112.14000000|0.35706316|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:05|0.090628|88807177|112.17000000|0.29241588|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:05|0.788162|88807178|112.21000000|0.03551718|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:06|0.505501|88807179|112.16000000|0.20000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:06|0.851135|88807180|112.16000000|3.04090000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:07|0.313403|88807181|112.16000000|0.00004789|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:08|0.083332|88807182|112.14000000|1.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:08|0.381727|88807183|112.14000000|0.60426817|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:08|0.381727|88807184|112.15000000|0.24743487|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:08|0.511179|88807185|112.15000000|3.39110000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:09|0.630199|88807186|112.16000000|0.26845104|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:09|0.630199|88807187|112.16000000|0.34594896|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:09|0.676175|88807188|112.16000000|0.60672000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:09|0.802668|88807189|112.19000000|6.16826177|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:09|0.802668|88807190|112.19000000|7.22773823|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:09|0.855508|88807191|112.19000000|2.97220000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:10|0.750061|88807192|112.17000000|0.20000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:11|0.453773|88807193|112.17000000|0.14000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.129213|88807194|112.19000000|0.07984689|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:13|0.072961|88807195|112.22000000|0.12499726|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:13|0.072961|88807196|112.24000000|10.20000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:13|0.072961|88807197|112.25000000|22.28890844|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:14|0.299152|88807198|112.30000000|2.22583905|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:14|0.299152|88807199|112.29000000|1.61585710|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:14|0.299152|88807200|112.29000000|0.64985148|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:14|0.299152|88807201|112.28000000|6.38923878|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.459107|88807202|112.25000000|0.70430000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.485709|88807203|112.25000000|0.00002176|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.738557|88807204|112.24000000|0.65180000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.788844|88807205|112.26000000|1.25983927|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.788844|88807206|112.27000000|7.72356023|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.788844|88807207|112.27000000|0.55216087|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.788844|88807208|112.27000000|5.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:18|0.224358|88807209|112.30000000|0.62820000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:18|0.901731|88807210|112.33000000|5.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:18|0.94886|88807211|112.33000000|5.20000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:20|0.047765|88807212|112.31000000|0.59010000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:21|0.352969|88807213|112.30000000|3.19372435|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:21|0.688671|88807214|112.28000000|2.20000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:24|0.571466|88807215|112.30000000|0.49450000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:24|0.79087|88807216|112.31000000|0.08434518|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:25|0.824082|88807217|112.26000000|3.18350000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:26|0.50625|88807218|112.26000000|0.00006137|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:27|0.824973|88807219|112.23000000|0.69280000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:30|0.097386|88807220|112.21000000|3.17680000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:30|0.220499|88807221|112.24000000|0.50220000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:30|0.238433|88807222|112.24000000|0.00008670|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:30|0.238433|88807223|112.25000000|0.56701873|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:30|0.238433|88807224|112.26000000|3.47870000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:30|0.238433|88807225|112.27000000|3.93420550|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:30|0.805576|88807226|112.27000000|0.04298155|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:30|0.829697|88807227|112.27000000|6.22281294|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:31|0.891618|88807228|112.32000000|0.68140000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:32|0.965911|88807229|112.31000000|0.47930000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:32|0.968994|88807230|112.31000000|0.00007496|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:32|0.968994|88807231|112.30000000|0.63273101|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:32|0.968994|88807232|112.30000000|10.08407616|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:32|0.998854|88807233|112.29000000|1.95749827|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:33|0.002772|88807234|112.29000000|4.28985917|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:33|0.23127|88807235|112.28000000|3.12828056|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:33|0.23127|88807236|112.28000000|6.32393728|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:34|0.001681|88807237|112.27000000|3.13950000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:35|0.664537|88807238|112.28000000|0.53991717|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:35|0.664537|88807239|112.28000000|0.34628239|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:37|0.975244|88807240|112.29000000|0.65710000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.519006|88807241|112.29000000|0.64491416|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.519006|88807242|112.30000000|1.06666580|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.909379|88807243|112.31000000|0.42518914|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:40|0.01896|88807244|112.30000000|0.53820000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:40|0.032264|88807245|112.30000000|0.00006796|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:41|0.736796|88807246|112.30000000|0.59274026|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:41|0.736796|88807247|112.31000000|1.11120524|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:42|0.455771|88807248|112.32000000|0.34228200|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:42|0.455771|88807249|112.33000000|2.32810171|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:43|0.47872|88807250|112.35000000|0.00894982|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:44|0.241863|88807251|112.32000000|0.85350000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:47|0.109607|88807252|112.32000000|0.14840000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:47|0.805308|88807253|112.29000000|1.43630000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:48|0.754127|88807254|112.31000000|0.03381254|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:49|0.501973|88807255|112.29000000|0.00001000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:49|0.501973|88807256|112.27000000|0.00000709|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:49|0.501973|88807257|112.25000000|0.02026901|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:49|0.967509|88807258|112.26000000|1.09360000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:49|0.971121|88807259|112.26000000|0.00001029|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:55|0.832989|88807260|112.34000000|0.50513240|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:01|0.858032|88807261|112.32000000|0.98010000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:01|0.869881|88807262|112.32000000|0.00000350|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:01|0.884726|88807263|112.31000000|0.46810000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:01|0.905266|88807264|112.32000000|0.61940000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:05|0.294127|88807265|112.27000000|2.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:05|0.294127|88807266|112.27000000|3.09741740|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:05|0.907032|88807267|112.25000000|0.03840000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:06|0.553669|88807268|112.25000000|0.00005969|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:06|0.791565|88807269|112.21000000|3.09560000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:07|0.304736|88807270|112.22000000|1.73137512|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:07|0.304736|88807271|112.22000000|3.15420452|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:07|0.371573|88807272|112.22000000|0.16010000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:07|0.940686|88807273|112.21000000|0.00003787|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:07|0.940686|88807274|112.20000000|0.03377899|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.209853|88807275|112.24000000|0.56550000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.292264|88807276|112.22000000|0.83340696|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.301007|88807277|112.20000000|3.47870000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.301007|88807278|112.19000000|0.26341758|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.394015|88807279|112.20000000|0.68087300|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.394015|88807280|112.19000000|0.03662700|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.439384|88807281|112.19000000|3.05857767|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.447347|88807282|112.17000000|3.47870000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.447347|88807283|112.15000000|3.47870000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.447347|88807284|112.14000000|8.25560192|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.488928|88807285|112.21000000|0.81169854|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.488928|88807286|112.23000000|0.67568416|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.488928|88807287|112.23000000|0.21551180|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.552263|88807288|112.13000000|0.83340696|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.552263|88807289|112.13000000|1.37419304|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.800826|88807290|112.12000000|0.09805669|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.381074|88807291|112.12000000|0.11966162|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.761105|88807292|112.12000000|0.24668535|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.761105|88807293|112.12000000|8.60321465|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:14|0.578362|88807294|112.16000000|2.85501637|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:14|0.679707|88807295|112.17000000|10.90000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:14|0.679707|88807296|112.17000000|22.30047663|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:14|0.915273|88807297|112.21000000|0.42546441|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:18|0.268345|88807298|112.16000000|0.66370000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:19|0.229379|88807299|112.17000000|10.90000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:19|0.259141|88807300|112.17000000|0.65550000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:20|0.460155|88807301|112.19000000|1.99320206|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:23|0.376047|88807302|112.17000000|0.64035340|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:23|0.376047|88807303|112.18000000|0.21151263|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:23|0.823275|88807304|112.15000000|0.16850000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:26|0.424918|88807305|112.06000000|2.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:27|0.095793|88807306|112.07000000|0.37602404|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:27|0.095793|88807307|112.06000000|0.30866466|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:28|0.395949|88807308|112.06000000|0.54280000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:30|0.153924|88807309|112.09000000|0.33170000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:30|0.983733|88807310|112.06000000|0.06979086|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:31|0.158136|88807311|112.06000000|0.81980000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:35|0.042057|88807312|112.08000000|0.11869400|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:35|0.525683|88807313|112.08000000|1.79070000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:36|0.919044|88807314|112.07000000|0.20860164|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:37|0.116993|88807315|112.08000000|0.16420039|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:40|0.967801|88807316|112.03000000|0.00892618|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:40|0.967801|88807317|112.03000000|1.27636000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:41|0.908996|88807318|112.04000000|0.07997480|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.543126|88807319|112.00000000|3.06757482|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:46|0.245393|88807320|111.99000000|0.90430000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:47|0.638191|88807321|111.97000000|0.49916417|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:47|0.638191|88807322|111.98000000|0.05909860|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:48|0.388212|88807323|111.95000000|0.67636782|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:48|0.388212|88807324|111.94000000|0.56096043|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:49|0.191339|88807325|111.91000000|0.13970000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:51|0.542754|88807326|111.91000000|0.00002698|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:51|0.74458|88807327|111.88000000|0.51380000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:51|0.874741|88807328|111.89000000|2.23327744|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:52|0.950407|88807329|111.90000000|5.49480000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:54|0.379878|88807330|111.90000000|0.00002579|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:54|0.379878|88807331|111.92000000|0.20663519|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:57|0.497842|88807332|111.95000000|5.48203791|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:58|0.591441|88807333|111.98000000|1.68165280|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:04:01|0.35568|88807334|111.98000000|3.79500000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:05|0.295429|88807335|111.98000000|0.00000287|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:05|0.428917|88807336|112.05000000|22.32576697|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:06|0.490207|88807337|112.11000000|0.77475751|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:06|0.490207|88807338|112.11000000|0.45384552|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:09|0.5774|88807339|112.09000000|0.03493962|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:12|0.014204|88807340|112.06000000|0.67360000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:12|0.110124|88807341|112.03000000|0.12050000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:12|0.339645|88807342|112.03000000|0.00007703|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:12|0.530179|88807343|112.01000000|0.60866569|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:14|0.140436|88807344|112.00000000|0.80848694|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:14|0.140436|88807345|112.00000000|0.04091682|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:14|0.140436|88807346|112.00000000|0.14343839|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:16|0.492346|88807347|112.02000000|0.11382966|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:18|0.404639|88807348|111.95000000|0.17916064|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:18|0.404639|88807349|111.95000000|0.84653936|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:18|0.70425|88807350|111.97000000|0.02980135|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:20|0.233184|88807351|111.93000000|0.09822306|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:20|0.233184|88807352|111.92000000|10.70011520|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:22|0.027696|88807353|111.94000000|0.44666785|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:22|0.802417|88807354|111.96000000|4.42224390|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:24|0.175628|88807355|111.94000000|0.79470000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:24|0.611237|88807356|111.91000000|0.09820000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:29|0.916928|88807357|111.91000000|0.00004937|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:29|0.916928|88807358|111.91000000|1.33775063|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:30|0.185302|88807359|111.92000000|0.40175096|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:30|0.185302|88807360|111.92000000|0.58373466|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:32|0.184592|88807361|111.91000000|0.00004937|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:33|0.6216|88807362|111.89000000|5.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:33|0.741266|88807363|111.90000000|4.41183244|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:33|0.905028|88807364|111.89000000|0.66580000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:35|0.309617|88807365|111.84000000|0.40727178|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:35|0.309617|88807366|111.83000000|1.22169527|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:35|0.587921|88807367|111.87000000|0.02520222|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:40|0.568907|88807368|111.93000000|0.63483269|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:40|0.568907|88807369|111.94000000|0.36516731|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:42|0.812493|88807370|111.93000000|5.47985831|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:42|0.812493|88807371|111.94000000|9.84215296|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:42|0.830645|88807372|111.94000000|0.71520879|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:42|0.904139|88807373|111.96000000|5.46116029|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:43|0.51749|88807374|112.00000000|5.11195648|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:44|0.246254|88807375|112.00000000|0.06232241|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:44|0.450742|88807376|111.97000000|7.22472000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:44|0.450742|88807377|111.97000000|3.47870000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:44|0.450742|88807378|111.97000000|0.71165581|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:44|0.450742|88807379|111.96000000|9.37920256|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:44|0.475924|88807380|111.95000000|4.20572163|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:44|0.475924|88807381|111.97000000|17.86475200|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:45|0.764613|88807382|111.95000000|6.44301824|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:47|0.759667|88807383|111.94000000|1.34006541|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.000127|88807384|111.89000000|0.63150000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.014359|88807385|111.89000000|0.00005211|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.049626|88807386|111.88000000|20.91511277|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.346798|88807387|111.85000000|0.78550000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.683694|88807388|111.88000000|9.17850000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.757938|88807389|111.89000000|0.90420000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:50|0.622991|88807390|111.87000000|0.67030119|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:51|0.046114|88807391|111.89000000|0.00007251|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:52|0.677051|88807392|111.92000000|0.04376532|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:04|0.267714|88807393|111.93000000|0.36723568|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:04|0.371808|88807394|111.93000000|5.04200263|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:04|0.371808|88807395|111.93000000|20.48895467|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:04|0.679149|88807396|111.93000000|22.89775533|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:05|0.673831|88807397|112.05000000|0.33795814|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:05|0.940365|88807398|112.02000000|4.16190000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:09|0.084414|88807399|111.95000000|0.62800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:09|0.94178|88807400|111.97000000|0.94712784|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:09|0.94178|88807401|111.98000000|2.05287216|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:09|0.953766|88807402|111.98000000|3.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:09|0.964984|88807403|111.97000000|8.12421715|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:09|0.964984|88807404|111.98000000|1.01470480|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:09|0.964984|88807405|111.98000000|3.47870000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:09|0.964984|88807406|111.99000000|8.40049408|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:09|0.987245|88807407|112.00000000|0.78728685|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:09|0.987245|88807408|112.00000000|0.31955375|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:10|0.15413|88807409|112.02000000|3.47870000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:10|0.15413|88807410|112.03000000|0.78728685|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:10|0.15413|88807411|112.03000000|0.67921164|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:10|0.187131|88807412|112.03000000|2.79948836|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:16|0.344931|88807413|112.06000000|0.49790000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:16|0.392816|88807414|112.06000000|0.00005223|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:16|0.392816|88807415|112.06000000|0.12854777|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:17|0.523106|88807416|112.08000000|5.38502390|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:19|0.146854|88807417|112.12000000|1.13699349|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:20|0.128685|88807418|112.12000000|2.62687382|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:20|0.244242|88807419|112.12000000|1.61659228|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:20|0.931557|88807420|112.13000000|8.45490000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:24|0.493777|88807421|112.12000000|0.62740000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:29|0.974895|88807422|112.04000000|0.08100436|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:34|0.709471|88807423|112.06000000|1.13312721|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:35|0.350187|88807424|112.07000000|0.10523967|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:36|0.350629|88807425|112.07000000|0.01648157|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:37|0.439022|88807426|112.07000000|1.28031350|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:40|0.11063|88807427|112.04000000|0.09733128|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:43|0.132742|88807428|112.04000000|0.59720000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:43|0.18265|88807429|112.04000000|0.00004493|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:43|0.18265|88807430|112.04000000|0.36565507|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:45|0.780578|88807431|112.05000000|0.89414426|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:45|0.780578|88807432|112.06000000|0.86327096|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:47|0.691933|88807433|112.07000000|0.42626166|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:48|0.924683|88807434|112.07000000|30.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:48|0.928467|88807435|112.07000000|2.16140000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:48|0.99261|88807436|112.07000000|0.00007360|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.101808|88807437|112.08000000|5.32684949|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.101808|88807438|112.08000000|5.33675051|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.123137|88807439|112.08000000|0.00009383|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.068884|88807440|112.08000000|0.57449703|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.068884|88807441|112.08000000|7.12845440|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.068884|88807442|112.08000000|2.07954857|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.167181|88807443|112.06000000|0.48820000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.3346|88807444|112.06000000|0.00006252|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.352962|88807445|112.04000000|3.47870000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.38852|88807446|112.01000000|22.30648482|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.892611|88807447|111.96000000|5.08643037|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:53|0.821871|88807448|111.98000000|1.50840000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:53|0.914807|88807449|111.99000000|26.32655000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:59|0.618003|88807450|111.95000000|1.26522685|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:59|0.618003|88807451|111.95000000|0.29116943|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:02|0.675319|88807452|111.99000000|5.26090000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:07|0.645205|88807453|111.99000000|0.00001871|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:07|0.645205|88807454|112.00000000|1.06478172|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:07|0.660703|88807455|112.00000000|9.36800000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:07|0.664754|88807456|112.00000000|8.56721828|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:09|0.035362|88807457|112.01000000|0.92867698|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:09|0.039328|88807458|112.01000000|0.70382124|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:09|0.846965|88807459|112.01000000|0.72063887|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:11|0.089846|88807460|112.01000000|0.23536835|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:11|0.089846|88807461|112.01000000|0.14287306|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:11|0.61623|88807462|112.03000000|5.25722571|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:11|0.616255|88807463|112.03000000|0.00000001|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:11|0.896801|88807464|112.05000000|5.24227719|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:11|0.896801|88807465|112.05000000|1.10519803|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:11|0.896801|88807466|112.06000000|11.75471156|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:12|0.282952|88807467|112.07000000|0.47346592|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:13|0.017796|88807468|112.07000000|0.20881046|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:13|0.248313|88807469|112.07000000|0.20086368|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:16|0.438033|88807470|112.07000000|0.00887732|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:16|0.484463|88807471|112.07000000|4.34462317|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:16|0.977569|88807472|112.10000000|0.66480000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:20|0.824194|88807473|112.08000000|0.86174873|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:20|0.934453|88807474|112.06000000|1.70280000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:20|0.934453|88807475|112.06000000|2.96680000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:24|0.703969|88807476|112.07000000|0.85417488|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:26|0.538651|88807477|112.05000000|0.02912180|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:29|0.752186|88807478|112.03000000|0.78430000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:30|0.469097|88807479|112.05000000|1.28087918|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:30|0.469097|88807480|112.06000000|2.32707415|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:30|0.469097|88807481|112.06000000|0.76461231|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:40|0.569614|88807482|112.03000000|0.17856918|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:40|0.569614|88807483|112.02000000|2.96672300|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:40|0.569614|88807484|112.02000000|9.35470782|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:41|0.104156|88807485|112.05000000|0.00896738|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:41|0.430513|88807486|112.02000000|0.93420000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:41|0.460107|88807487|112.00000000|3.21951360|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:42|0.182395|88807488|112.00000000|0.00892698|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.669788|88807489|111.99000000|4.37550000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:48|0.110567|88807490|111.98000000|0.99663113|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:48|0.110567|88807491|111.99000000|2.30948607|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:58|0.668645|88807492|112.00000000|0.02625019|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:59|0.832536|88807493|112.00000000|3.36113426|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:59|0.851373|88807494|112.00000000|1.62273443|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:59|0.898973|88807495|112.00000000|0.19140643|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:00|0.488348|88807496|111.99000000|0.19932161|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:00|0.573339|88807497|112.01000000|0.42228812|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:00|0.80646|88807498|112.01000000|4.78009023|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:02|0.776347|88807499|112.05000000|0.42215053|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:06|0.678598|88807500|112.05000000|0.42240125|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:06|0.953508|88807501|112.05000000|0.85347858|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:10|0.41256|88807502|112.01000000|0.96290000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:10|0.663992|88807503|112.03000000|0.38210732|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:12|0.684841|88807504|112.05000000|0.94346025|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:12|0.697168|88807505|112.05000000|2.55674189|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:12|0.697168|88807506|112.05000000|1.09133808|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:12|0.718711|88807507|112.05000000|4.10689441|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:12|0.732948|88807508|112.05000000|0.00000001|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:12|0.739621|88807509|112.06000000|0.72641445|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:13|0.512418|88807510|112.07000000|5.19030199|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:16|0.252697|88807511|112.07000000|0.24873402|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:18|0.704246|88807512|112.08000000|0.08754329|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:20|0.616403|88807513|112.08000000|0.20675320|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:21|0.043751|88807514|112.08000000|0.11881054|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:27|0.4324|88807515|112.10000000|0.99350000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:28|0.901247|88807516|112.11000000|0.06226122|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:30|0.199704|88807517|112.08000000|0.65651369|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:30|0.199704|88807518|112.08000000|1.80046637|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:30|0.199704|88807519|112.09000000|2.57015799|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:30|0.728549|88807520|112.10000000|0.20869022|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:32|0.295647|88807521|112.11000000|0.20666098|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:32|0.310198|88807522|112.11000000|0.02616422|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:32|0.800649|88807523|112.11000000|0.16432825|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:36|0.429912|88807524|112.11000000|2.13468203|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:36|0.536123|88807525|112.11000000|8.56241281|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:36|0.562542|88807526|112.11000000|18.07629052|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:36|0.593189|88807527|112.11000000|17.71115345|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:36|0.611912|88807528|112.11000000|11.96656652|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:36|0.611912|88807529|112.11000000|1.03754623|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:36|0.611932|88807530|112.11000000|0.99332312|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:36|0.629802|88807531|112.11000000|3.14685084|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:36|0.629802|88807532|112.11000000|1.02537306|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:36|0.629867|88807533|112.11000000|4.14434422|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:37|0.360877|88807534|112.12000000|27.56655000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:37|0.535377|88807535|112.16000000|0.00991398|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:40|0.252277|88807536|112.15000000|0.24866744|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:41|0.079998|88807537|112.13000000|0.04300000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:41|0.079998|88807538|112.12000000|0.08490331|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:45|0.45089|88807539|112.16000000|0.46930000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:46|0.64086|88807540|112.18000000|0.70021851|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:46|0.64086|88807541|112.19000000|3.00000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:46|0.64086|88807542|112.19000000|0.67620103|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:47|0.227432|88807543|112.16000000|0.01766386|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:49|0.298781|88807544|112.14000000|0.16422967|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:52|0.755454|88807545|112.20000000|0.03075884|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:56|0.188033|88807546|112.19000000|0.50609708|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:56|0.188033|88807547|112.20000000|0.73721106|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:56|0.188033|88807548|112.20000000|3.00000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:56|0.188033|88807549|112.20000000|0.91293166|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:56|0.188033|88807550|112.21000000|3.47870000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:56|0.188033|88807551|112.21000000|5.22919466|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:56|0.188033|88807552|112.21000000|3.19765081|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:56|0.957007|88807553|112.21000000|0.05153409|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:57|0.973257|88807554|112.21000000|0.00886989|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:59|0.058376|88807555|112.24000000|1.14320000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:08:01|0.512665|88807556|112.24000000|0.05569300|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:08:01|0.799471|88807557|112.24000000|0.05806020|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:02|0.647401|88807558|112.24000000|0.74540000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:02|0.714889|88807559|112.24000000|0.00002904|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:02|0.714889|88807560|112.22000000|0.61823444|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:02|0.714889|88807561|112.22000000|3.47870000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:02|0.714889|88807562|112.21000000|0.14187555|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:02|0.741493|88807563|112.22000000|0.42517988|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:04|0.391855|88807564|112.21000000|2.78670000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:06|0.144458|88807565|112.23000000|0.53160723|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:06|0.144458|88807566|112.23000000|0.09857252|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:07|0.51246|88807567|112.22000000|10.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:07|0.523724|88807568|112.21000000|0.00007576|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:07|0.523724|88807569|112.21000000|0.64412424|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:09|0.808113|88807570|112.22000000|0.01285681|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:10|0.719873|88807571|112.21000000|0.00009246|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:10|0.719873|88807572|112.20000000|0.19990754|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:10|0.738228|88807573|112.20000000|2.73399799|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:12|0.71922|88807574|112.19000000|0.02504560|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:17|0.433162|88807575|112.16000000|0.03810256|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:17|0.433162|88807576|112.16000000|2.93229744|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:18|0.736122|88807577|112.16000000|0.00007767|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:18|0.736122|88807578|112.13000000|0.06052105|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:20|0.210638|88807579|112.12000000|1.25132000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:20|0.210638|88807580|112.12000000|2.91178442|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:20|0.217013|88807581|112.11000000|3.47870000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:21|0.577096|88807582|112.11000000|1.90680000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:21|0.6931|88807583|112.12000000|0.53160723|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:21|0.6931|88807584|112.14000000|0.85412284|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:22|0.519762|88807585|112.15000000|0.24842363|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:23|0.019681|88807586|112.12000000|5.89237824|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:23|0.019681|88807587|112.11000000|0.87675222|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:23|0.056903|88807588|112.14000000|0.87670000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:23|0.078034|88807589|112.15000000|4.89650000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:23|0.623708|88807590|112.15000000|0.00008029|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:23|0.623708|88807591|112.17000000|0.00867582|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:23|0.783576|88807592|112.15000000|1.00934106|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:23|0.783576|88807593|112.15000000|1.55440984|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.537946|88807594|112.18000000|0.99320000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:32|0.044316|88807595|112.24000000|5.15735745|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:32|0.047197|88807596|112.24000000|0.00000001|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:34|0.92694|88807597|112.25000000|1.00320000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:35|0.965118|88807598|112.24000000|0.09790000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:36|0.89971|88807599|112.24000000|0.00006064|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:47|0.09852|88807600|112.28000000|3.38608872|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:47|0.156128|88807601|112.32000000|5.13591958|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:47|0.156128|88807602|112.32000000|1.02109261|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:47|0.21669|88807603|112.33000000|3.78517303|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:48|0.421073|88807604|112.35000000|0.50000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:48|0.421073|88807605|112.36000000|0.39503157|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:48|0.790111|88807606|112.35000000|0.01935411|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:49|0.357211|88807607|112.35000000|0.11973274|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.392349|88807608|112.35000000|1.87525428|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.558381|88807609|112.34000000|0.96650000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.586851|88807610|112.34000000|0.43020000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.598715|88807611|112.34000000|0.00004489|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.654298|88807612|112.31000000|2.89066013|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.878381|88807613|112.29000000|2.89330000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:52|0.348919|88807614|112.30000000|1.41678468|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:52|0.348919|88807615|112.30000000|2.81750281|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:52|0.348919|88807616|112.30000000|0.02757287|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:54|0.10625|88807617|112.29000000|0.00004488|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:54|0.10625|88807618|112.29000000|0.06027969|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:54|0.10625|88807619|112.29000000|0.43487543|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:54|0.725353|88807620|112.26000000|1.04920000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:59|0.400812|88807621|112.26000000|0.00006000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:59|0.400812|88807622|112.24000000|0.19994000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:00|0.978556|88807623|112.24000000|2.68740000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:00|0.982849|88807624|112.24000000|0.00002230|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:01|0.333512|88807625|112.26000000|0.20818870|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:01|0.924531|88807626|112.23000000|0.83082346|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:01|0.924531|88807627|112.22000000|8.31636840|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:01|0.92871|88807628|112.22000000|3.20871576|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:02|0.024404|88807629|112.25000000|0.83080000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:07|0.728564|88807630|112.29000000|0.64536560|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:07|0.728564|88807631|112.29000000|0.06386324|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:07|0.927035|88807632|112.31000000|1.16358025|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:14|0.123734|88807633|112.31000000|1.78020000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:14|0.123734|88807634|112.31000000|1.78020000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:14|0.362725|88807635|112.33000000|1.66169493|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:16|0.755036|88807636|112.36000000|0.00430000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:24|0.445752|88807637|112.36000000|0.00894823|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:25|0.463422|88807638|112.36000000|5.10823032|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:25|0.598159|88807639|112.37000000|1.15503632|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:27|0.774724|88807640|112.32000000|0.01093684|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:27|0.828352|88807641|112.34000000|0.84194793|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:27|0.828352|88807642|112.35000000|0.19370718|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:27|0.828352|88807643|112.35000000|17.80690400|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:27|0.828352|88807644|112.35000000|0.80853158|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:27|0.828352|88807645|112.36000000|0.01018126|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:31|0.805824|88807646|112.38000000|0.02783766|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:31|0.833986|88807647|112.38000000|0.67531750|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:32|0.460232|88807648|112.36000000|0.81560000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:35|0.151881|88807649|112.37000000|0.27688778|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:35|0.743647|88807650|112.32000000|1.89313316|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:35|0.743647|88807651|112.32000000|2.86886684|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:35|0.761542|88807652|112.32000000|0.00009655|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:37|0.285238|88807653|112.31000000|0.69940000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:43|0.207634|88807654|112.32000000|0.04300000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:44|0.09117|88807655|112.31000000|0.00009077|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:44|0.177644|88807656|112.28000000|0.23260666|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:44|0.177644|88807657|112.28000000|2.84989334|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:44|0.624854|88807658|112.29000000|0.29232619|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:44|0.981379|88807659|112.30000000|0.35362248|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:45|0.213004|88807660|112.31000000|0.24804776|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:49|0.204301|88807661|112.32000000|0.90430000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:53|0.741821|88807662|112.28000000|0.00005642|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:53|0.741821|88807663|112.28000000|0.07404358|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:56|0.234967|88807664|112.31000000|1.84484306|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:59|0.404153|88807665|112.31000000|0.42535077|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:00|0.246068|88807666|112.29000000|0.28320000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:01|0.02412|88807667|112.30000000|0.16977719|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:01|0.02412|88807668|112.31000000|0.26975872|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:01|0.02412|88807669|112.32000000|0.41996013|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:01|0.958531|88807670|112.28000000|0.00009737|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:01|0.958531|88807671|112.28000000|0.90430263|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:06|0.907032|88807672|112.28000000|19.09069000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:09|0.779456|88807673|112.30000000|0.27200000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:14|0.821781|88807674|112.30000000|0.01158596|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:15|0.919109|88807675|112.28000000|0.04300000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:16|0.235033|88807676|112.29000000|0.76702213|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:16|0.414857|88807677|112.26000000|1.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:16|0.547921|88807678|112.26000000|1.84357816|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:17|0.353455|88807679|112.24000000|0.47160000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:21|0.417377|88807680|112.26000000|1.30172006|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:22|0.399836|88807681|112.26000000|1.16260062|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:23|0.399067|88807682|112.29000000|0.42538864|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:26|0.782092|88807683|112.32000000|0.17953000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:32|0.548092|88807684|112.33000000|0.86020784|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:37|0.851627|88807685|112.37000000|0.77286389|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:37|0.851627|88807686|112.38000000|4.19999078|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:37|0.851627|88807687|112.38000000|0.79577744|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:37|0.851627|88807688|112.38000000|0.75678456|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:37|0.851627|88807689|112.39000000|0.90430131|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:37|0.851627|88807690|112.39000000|0.54545254|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:37|0.851627|88807691|112.40000000|0.11770784|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:41|0.266436|88807692|112.33000000|0.88250866|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:41|0.266436|88807693|112.32000000|1.81749134|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:46|0.95041|88807694|112.35000000|0.43450000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:47|0.746864|88807695|112.35000000|0.07976133|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:47|0.873342|88807696|112.32000000|0.64587792|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:47|0.873342|88807697|112.32000000|0.05752208|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:47|0.883146|88807698|112.32000000|0.00003241|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:54|0.982296|88807699|112.33000000|0.48023714|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:55|0.620884|88807700|112.32000000|0.25110000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:56|0.250192|88807701|112.34000000|0.43672112|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:56|0.633995|88807702|112.34000000|3.10221573|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:01|0.980172|88807703|112.34000000|0.20827132|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.370059|88807704|112.34000000|0.29243030|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.638625|88807705|112.33000000|0.41455907|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.638625|88807706|112.33000000|0.01684093|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.703167|88807707|112.32000000|0.45220000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:05|0.046739|88807708|112.32000000|0.00009905|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:05|0.463673|88807709|112.29000000|0.69613171|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:05|0.463673|88807710|112.27000000|0.81739756|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:05|0.463673|88807711|112.27000000|2.74650302|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:05|0.463673|88807712|112.26000000|0.14623440|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:07|0.584589|88807713|112.29000000|0.38100702|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:07|0.722991|88807714|112.29000000|21.25800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:07|0.895656|88807715|112.29000000|0.00006298|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:12|0.15539|88807716|112.29000000|0.73968574|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:13|0.491516|88807717|112.30000000|0.89010000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:14|0.082192|88807718|112.28000000|0.79259912|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:17|0.002924|88807719|112.30000000|0.56710000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:17|0.019427|88807720|112.29000000|0.85190000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:21|0.240512|88807721|112.34000000|0.99633479|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:22|0.167704|88807722|112.30000000|0.46553809|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:23|0.909954|88807723|112.33000000|3.63869505|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:23|0.923372|88807724|112.34000000|21.12583674|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:23|0.923372|88807725|112.34000000|45.27091582|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:23|0.923425|88807726|112.34000000|16.11292418|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:23|0.923425|88807727|112.34000000|31.56726000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:23|0.923425|88807728|112.34000000|5.03165600|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:27|0.016567|88807729|112.33000000|0.87285278|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:27|0.016567|88807730|112.33000000|0.77714722|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:28|0.461712|88807731|112.36000000|1.10831386|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:28|0.461712|88807732|112.37000000|0.59564230|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:28|0.541652|88807733|112.37000000|0.02266259|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:35|0.833679|88807734|112.35000000|0.33334766|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:38|0.896956|88807735|112.31000000|0.84100000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:38|0.908997|88807736|112.33000000|0.14624643|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.198322|88807737|112.29000000|0.87580000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.198648|88807738|112.29000000|3.40350746|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.198648|88807739|112.29000000|0.87579254|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.351265|88807740|112.26000000|0.04300000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.351265|88807741|112.26000000|3.15020000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.953545|88807742|112.26000000|0.00005329|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.953545|88807743|112.26000000|0.72134671|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:43|0.780692|88807744|112.24000000|0.86070000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.453746|88807745|112.28000000|0.09140000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.453746|88807746|112.28000000|0.90860000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:49|0.37627|88807747|112.27000000|1.87389736|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:49|0.588522|88807748|112.30000000|0.07981104|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:55|0.017337|88807749|112.29000000|0.14481846|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:56|0.831501|88807750|112.27000000|0.16397712|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.136858|88807751|112.28000000|0.16418154|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.136858|88807752|112.29000000|0.69552066|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:59|0.935433|88807753|112.24000000|0.02828933|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:59|0.935433|88807754|112.24000000|2.83893567|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:00|0.727587|88807755|112.20000000|0.04379791|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:00|0.928767|88807756|112.16000000|1.82080998|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:02|0.60582|88807757|112.08000000|1.91430000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:02|0.750634|88807758|112.07000000|0.61794117|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:02|0.863323|88807759|112.04000000|1.89927891|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:02|0.863323|88807760|112.05000000|3.86702109|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.469805|88807761|112.07000000|3.62880000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.671555|88807762|112.08000000|0.54610000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.678878|88807763|112.08000000|0.00006542|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.792508|88807764|112.09000000|5.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.797175|88807765|112.09000000|5.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.80916|88807766|112.09000000|0.90000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.9336|88807767|112.10000000|3.85670000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.950139|88807768|112.10000000|7.04330000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:05|0.011181|88807769|112.11000000|0.10458141|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:07|0.18022|88807770|112.11000000|4.84350000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.052504|88807771|112.11000000|0.00004603|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.052504|88807772|112.14000000|0.76480089|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.052504|88807773|112.14000000|1.41481823|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.104447|88807774|112.14000000|10.90000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.191303|88807775|112.14000000|10.90000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.276513|88807776|112.15000000|0.89128137|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.285883|88807777|112.15000000|0.89128137|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.304994|88807778|112.15000000|3.16912746|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:10|0.758681|88807779|112.17000000|0.89027376|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:11|0.008534|88807780|112.19000000|0.13029377|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:11|0.114617|88807781|112.16000000|2.09653351|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:11|0.59025|88807782|112.14000000|2.91284564|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:12|0.899782|88807783|112.16000000|0.89230940|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:12|0.899782|88807784|112.17000000|0.88033623|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:15|0.637206|88807785|112.17000000|2.98261101|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:15|0.934651|88807786|112.17000000|0.63900599|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:16|0.798655|88807787|112.16000000|0.02393950|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:17|0.297692|88807788|112.12000000|0.04964183|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.066113|88807789|112.11000000|2.94572912|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.339484|88807790|112.09000000|0.15199667|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:24|0.281914|88807791|112.10000000|0.86640766|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:24|0.281914|88807792|112.10000000|1.82139746|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:24|0.281914|88807793|112.11000000|0.41665971|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:25|0.103455|88807794|112.08000000|0.27658815|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:30|0.307609|88807795|112.10000000|0.68517127|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:30|0.307609|88807796|112.09000000|0.67589039|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:30|0.307609|88807797|112.09000000|0.43170524|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:30|0.920037|88807798|112.07000000|0.02619530|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:33|0.579232|88807799|112.12000000|4.91430000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:33|0.713158|88807800|112.12000000|0.00006561|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:34|0.579591|88807801|112.13000000|0.33400174|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:38|0.829754|88807802|112.10000000|0.09806544|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:39|0.433673|88807803|112.10000000|0.91371845|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:39|0.433673|88807804|112.10000000|0.70774704|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:43|0.091622|88807805|112.12000000|0.00891902|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:45|0.07787|88807806|112.06000000|0.04300000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:45|0.578675|88807807|112.08000000|0.90428087|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:45|0.578675|88807808|112.10000000|2.18609354|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:45|0.578675|88807809|112.11000000|0.12504182|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:48|0.389746|88807810|112.08000000|0.32136293|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:48|0.389746|88807811|112.09000000|0.32104757|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:48|0.389746|88807812|112.09000000|0.80677032|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:51|0.269379|88807813|112.09000000|0.17934067|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:51|0.550343|88807814|112.12000000|5.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:51|0.748123|88807815|112.16000000|0.31308016|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.223104|88807816|112.16000000|10.58690000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.290175|88807817|112.16000000|0.00001984|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.290175|88807818|112.17000000|0.01965446|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.152676|88807819|112.16000000|1.07400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.592607|88807820|112.14000000|0.20000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.595394|88807821|112.14000000|0.52502197|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.595394|88807822|112.14000000|0.80809662|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.93828|88807823|112.12000000|0.04300000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.93828|88807824|112.12000000|3.01195470|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.93828|88807825|112.09000000|1.73981413|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.93828|88807826|112.08000000|0.99600315|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:56|0.936881|88807827|112.09000000|3.00040000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:59|0.921014|88807828|112.10000000|0.00517446|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:01|0.843382|88807829|112.10000000|0.26723677|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:09|0.36772|88807830|112.10000000|0.14061525|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:09|0.947353|88807831|112.13000000|1.28236831|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:11|0.727139|88807832|112.12000000|0.54750000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:14|0.162028|88807833|112.09000000|0.00009791|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:15|0.185409|88807834|112.08000000|0.50710000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:15|0.603847|88807835|112.11000000|0.18195400|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:15|0.949397|88807836|112.11000000|0.25306118|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:17|0.879542|88807837|112.11000000|4.50020000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:18|0.435672|88807838|112.11000000|0.00009414|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:18|0.643093|88807839|112.17000000|0.22199440|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:21|0.33371|88807840|112.09000000|2.55704537|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:21|0.33371|88807841|112.09000000|7.16801792|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:21|0.33371|88807842|112.08000000|17.61702662|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:22|0.858394|88807843|112.08000000|0.68622615|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:22|0.858394|88807844|112.08000000|1.05150361|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:24|0.227365|88807845|112.10000000|2.78480000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:24|0.254155|88807846|112.09000000|0.04300000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:27|0.767082|88807847|112.12000000|0.72793925|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:28|0.295734|88807848|112.10000000|1.88150886|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:28|0.96436|88807849|112.12000000|4.22310000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:42|0.021034|88807850|112.12000000|0.00000270|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:42|0.021034|88807851|112.12000000|0.90432175|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:42|0.021034|88807852|112.13000000|0.80253547|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:43|0.654067|88807853|112.13000000|4.15290000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:43|0.683112|88807854|112.13000000|0.00002004|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:43|0.693785|88807855|112.17000000|10.90000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:43|0.693785|88807856|112.17000000|5.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:43|0.81853|88807857|112.17000000|4.94310000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:44|0.367626|88807858|112.17000000|0.00003926|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:45|0.722159|88807859|112.16000000|2.81915907|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:45|0.722159|88807860|112.16000000|10.76115200|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:56|0.031158|88807861|112.15000000|0.19625244|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:56|0.031158|88807862|112.14000000|0.31023061|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:14:00|0.015354|88807863|112.12000000|6.24526029|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:03|0.866378|88807864|112.13000000|0.90432176|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:03|0.866378|88807865|112.13000000|0.33209788|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:12|0.446545|88807866|112.15000000|5.03840000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:13|0.12928|88807867|112.15000000|0.00002879|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:16|0.903467|88807868|112.16000000|0.16425498|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:17|0.514464|88807869|112.13000000|0.45384067|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:17|0.514464|88807870|112.12000000|0.32102379|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:17|0.69429|88807871|112.13000000|0.37320000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:21|0.885243|88807872|112.09000000|1.12150000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:21|0.888571|88807873|112.09000000|0.00001000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:24|0.602326|88807874|112.09000000|0.39039891|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:31|0.225366|88807875|112.08000000|0.04300000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:31|0.225366|88807876|112.08000000|0.11134095|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:31|0.417044|88807877|112.08000000|1.28604667|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:31|0.417044|88807878|112.08000000|8.26720256|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:31|0.417044|88807879|112.08000000|13.06557471|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:33|0.58703|88807880|112.10000000|0.22195480|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:37|0.568057|88807881|112.09000000|0.00889232|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:38|0.585396|88807882|112.11000000|0.89189233|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:41|0.603942|88807883|112.10000000|0.44381127|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:42|0.106266|88807884|112.08000000|0.14145939|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:46|0.806344|88807885|112.12000000|0.29006571|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:52|0.966921|88807886|112.12000000|1.06650334|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:54|0.34867|88807887|112.10000000|0.36528228|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:54|0.34867|88807888|112.08000000|0.41067676|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:54|0.34867|88807889|112.08000000|1.97224842|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:55|0.597545|88807890|112.11000000|0.89592390|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:55|0.621182|88807891|112.08000000|0.44032982|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:55|0.621182|88807892|112.07000000|0.44032982|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:55|0.621182|88807893|112.07000000|0.90965660|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:55|0.797918|88807894|112.07000000|0.43035790|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:55|0.797918|88807895|112.06000000|1.92542000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:55|0.797918|88807896|112.06000000|4.00586270|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:56|0.566287|88807897|112.09000000|3.66983697|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:58|0.126639|88807898|112.09000000|0.10214713|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:00|0.576587|88807899|112.06000000|0.58824299|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:00|0.576587|88807900|112.06000000|3.00000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:00|0.800374|88807901|112.07000000|0.38169836|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:04|0.260247|88807902|112.05000000|0.55064202|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:04|0.816102|88807903|112.03000000|15.00000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:05|0.478167|88807904|112.01000000|0.00000640|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:05|0.555649|88807905|111.98000000|2.18450000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:07|0.363557|88807906|111.98000000|1.25966296|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:07|0.363557|88807907|111.98000000|0.00803704|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:07|0.404851|88807908|111.98000000|0.61700000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:07|0.625076|88807909|112.00000000|5.04070000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:07|0.646118|88807910|112.00000000|0.00000240|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:10|0.001592|88807911|112.03000000|0.90044050|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:10|0.001592|88807912|112.04000000|1.02331568|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:17|0.92793|88807913|111.99000000|0.88849439|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:18|0.114706|88807914|111.97000000|0.82910000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:18|0.288399|88807915|111.93000000|50.00000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:22|0.689902|88807916|111.94000000|0.09335575|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:22|0.73217|88807917|111.91000000|0.79803575|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:23|0.649531|88807918|111.93000000|0.33762628|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:25|0.522084|88807919|111.84000000|2.52327963|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:29|0.080036|88807920|111.86000000|0.82910000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:29|0.202811|88807921|111.82000000|0.72421494|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:29|0.219259|88807922|111.85000000|0.33771672|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:29|0.255801|88807923|111.79000000|0.51287005|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:33|0.716758|88807924|111.83000000|1.56860833|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:33|0.716758|88807925|111.84000000|4.27492048|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:34|0.653161|88807926|111.81000000|0.84955317|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:34|0.653161|88807927|111.80000000|0.88814357|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:34|0.653161|88807928|111.80000000|2.41370295|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:35|0.388034|88807929|111.78000000|0.00430000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.523692|88807930|111.73000000|3.00000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.534782|88807931|111.72000000|3.13040000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.534782|88807932|111.72000000|17.89490400|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.737048|88807933|111.72000000|0.76380000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.769377|88807934|111.69000000|2.06937760|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.773328|88807935|111.70000000|2.06937760|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.773328|88807936|111.69000000|3.13039999|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.776437|88807937|111.69000000|0.43473825|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.776437|88807938|111.68000000|2.69566175|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.776554|88807939|111.68000000|0.43473825|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.776554|88807940|111.67000000|0.36526175|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.852884|88807941|111.68000000|2.06930000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.896405|88807942|111.68000000|0.75412553|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.896405|88807943|111.69000000|0.95017447|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.896815|88807944|111.67000000|8.84811168|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.920384|88807945|111.67000000|0.80371610|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.940431|88807946|111.67000000|7.16469190|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:43|0.636489|88807947|111.69000000|10.90000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:43|0.691219|88807948|111.70000000|10.90000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:44|0.272333|88807949|111.66000000|0.65868947|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:44|0.906806|88807950|111.65000000|12.55356000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:44|0.906806|88807951|111.65000000|10.90000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:44|0.919568|88807952|111.67000000|4.99585181|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:44|0.984637|88807953|111.69000000|4.99787145|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:44|0.984637|88807954|111.69000000|0.62982855|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:45|0.002931|88807955|111.65000000|1.95420000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:45|0.021082|88807956|111.65000000|8.94580000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:45|0.056222|88807957|111.67000000|0.26480000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:45|0.064403|88807958|111.67000000|1.81710000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:45|0.084964|88807959|111.67000000|0.13710000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:46|0.94434|88807960|111.63000000|15.00000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:47|0.141541|88807961|111.62000000|2.43140000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:50|0.112147|88807962|111.65000000|10.90000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:50|0.761602|88807963|111.65000000|10.90000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:50|0.973745|88807964|111.66000000|4.98890000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:51|0.631199|88807965|111.66000000|0.00009791|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:51|0.631199|88807966|111.66000000|10.89990209|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:51|0.867274|88807967|111.66000000|0.00009791|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:51|0.867274|88807968|111.69000000|2.94538569|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:51|0.958862|88807969|111.68000000|0.20033998|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:52|0.369418|88807970|111.66000000|2.86347352|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:53|0.422997|88807971|111.65000000|0.08023256|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:53|0.448379|88807972|111.65000000|8.87422263|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:53|0.462583|88807973|111.65000000|0.38910896|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:53|0.466699|88807974|111.65000000|0.38910896|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:53|0.466915|88807975|111.65000000|1.16732689|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:53|0.479468|88807976|111.64000000|2.85110890|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:53|0.80891|88807977|111.69000000|1.41665159|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:53|0.80891|88807978|111.70000000|1.15084653|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:58|0.100927|88807979|111.67000000|0.20060913|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:58|0.187115|88807980|111.62000000|3.15249454|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:58|0.187815|88807981|111.62000000|5.11050112|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:17|0.956344|88807982|111.58000000|1.54299280|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:19|0.772819|88807983|111.59000000|0.03426256|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:22|0.841003|88807984|111.54000000|0.00430000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:23|0.955202|88807985|111.57000000|0.42376360|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:25|0.736571|88807986|111.59000000|0.64191005|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.312001|88807987|111.56000000|0.16504983|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.401164|88807988|111.55000000|0.04300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.834951|88807989|111.50000000|2.13010000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.44585|88807990|111.48000000|0.06790000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.79106|88807991|111.48000000|0.00000228|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.79106|88807992|111.45000000|8.86029772|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:34|0.178303|88807993|111.44000000|4.98150000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:34|0.847234|88807994|111.41000000|49.99999999|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:34|0.911542|88807995|111.44000000|0.00005263|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:34|0.911542|88807996|111.44000000|0.77821792|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:34|0.911542|88807997|111.45000000|7.79638462|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:35|0.289755|88807998|111.46000000|2.92730000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:35|0.32551|88807999|111.47000000|4.97568045|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:35|0.96437|88808000|111.45000000|0.94410000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:37|0.154359|88808001|111.45000000|2.74260000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:41|0.115872|88808002|111.42000000|0.26939517|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:51|0.10638|88808003|111.38000000|1.82201799|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:56|0.147139|88808004|111.40000000|2.89409046|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:56|0.753958|88808005|111.39000000|1.20229940|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:58|0.211567|88808006|111.37000000|0.79579981|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:58|0.211567|88808007|111.37000000|0.14208620|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.484471|88808008|111.38000000|0.49688777|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.484471|88808009|111.39000000|0.46479592|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.726341|88808010|111.37000000|0.17208031|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.726341|88808011|111.37000000|0.31761969|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:02|0.156497|88808012|111.37000000|0.33616632|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:02|0.444593|88808013|111.35000000|3.04430000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:02|0.542202|88808014|111.32000000|10.33904000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:02|0.542202|88808015|111.32000000|49.99999999|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:02|0.542285|88808016|111.32000000|0.00000001|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:02|0.589522|88808017|111.31000000|0.00430000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:03|0.195777|88808018|111.33000000|2.95567419|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:03|0.195777|88808019|111.34000000|6.33913727|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:04|0.369727|88808020|111.31000000|3.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:04|0.630057|88808021|111.32000000|0.03518106|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:08|0.167313|88808022|111.31000000|1.75944955|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.146824|88808023|111.23000000|15.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.195823|88808024|111.22000000|0.72969378|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.55308|88808025|111.17000000|2.50170000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.91648|88808026|111.19000000|0.46380000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:25|0.19913|88808027|111.23000000|5.09869341|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:25|0.19913|88808028|111.23000000|5.09869340|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:25|0.199459|88808029|111.23000000|0.00000001|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:26|0.269414|88808030|111.25000000|100.99999999|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:26|0.325567|88808031|111.25000000|0.00000001|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:27|0.031394|88808032|111.27000000|3.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:27|0.284516|88808033|111.25000000|0.54886052|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:27|0.39744|88808034|111.26000000|0.48160000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:28|0.21854|88808035|111.24000000|1.25169537|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:29|0.740378|88808036|111.28000000|3.10552033|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:31|0.613675|88808037|111.28000000|0.18350518|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.104274|88808038|111.24000000|2.77640801|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.128424|88808039|111.21000000|0.74582782|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.140516|88808040|111.21000000|3.54823774|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.140516|88808041|111.21000000|7.08200064|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.373072|88808042|111.20000000|34.27061451|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.373072|88808043|111.18000000|32.48250465|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.373072|88808044|111.17000000|5.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:36|0.302457|88808045|111.18000000|0.33987145|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:40|0.84723|88808046|111.12000000|3.58111549|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:43|0.917588|88808047|111.09000000|1.41957396|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:45|0.161685|88808048|111.11000000|0.26683689|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:48|0.228918|88808049|111.12000000|5.16520000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:48|0.235319|88808050|111.12000000|0.00004536|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:50|0.132751|88808051|111.14000000|0.65830000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:50|0.821785|88808052|111.13000000|0.91851227|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:53|0.513278|88808053|111.17000000|2.81417764|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:55|0.021862|88808054|111.17000000|0.20000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:55|0.239278|88808055|111.17000000|2.15040000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:55|0.280989|88808056|111.17000000|0.00009163|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:55|0.626298|88808057|111.20000000|194.88798846|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:55|0.630422|88808058|111.20000000|9.31359317|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:55|0.630422|88808059|111.21000000|5.32804321|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:56|0.144004|88808060|111.26000000|5.11119070|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:56|0.163069|88808061|111.26000000|0.04304908|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:56|0.175644|88808062|111.26000000|0.04304908|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:56|0.180035|88808063|111.26000000|0.04304908|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:56|0.188966|88808064|111.26000000|0.04304908|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:56|0.200076|88808065|111.26000000|0.04304907|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:58|0.697602|88808066|111.30000000|1.07622144|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:59|0.119997|88808067|111.30000000|1.44076935|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:59|0.145163|88808068|111.29000000|0.43910000|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:01|0.690641|88808069|111.28000000|0.04300000|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:02|0.162534|88808070|111.20000000|5.56729239|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:02|0.535867|88808071|111.22000000|3.94143971|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:02|0.70245|88808072|111.21000000|3.42447517|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:02|0.8982|88808073|111.18000000|0.34768347|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:04|0.970901|88808074|111.20000000|1.43376626|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:04|0.970901|88808075|111.20000000|0.21094539|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:04|0.970901|88808076|111.21000000|1.68450245|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:06|0.510453|88808077|111.18000000|0.46568203|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:08|0.747692|88808078|111.22000000|0.12080899|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:10|0.300692|88808079|111.23000000|0.03586517|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:10|0.699208|88808080|111.17000000|7.22029184|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:10|0.699208|88808081|111.17000000|3.65171519|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:10|0.699208|88808082|111.15000000|9.05119297|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:11|0.030845|88808083|111.19000000|1.79124304|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:11|0.980605|88808084|111.19000000|1.71220000|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:16|0.042039|88808085|111.23000000|1.56687245|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:16|0.053817|88808086|111.23000000|3.69478689|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:16|0.053817|88808087|111.23000000|5.31615961|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:16|0.39641|88808088|111.25000000|5.00000000|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:16|0.424178|88808089|111.25000000|0.31191730|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:16|0.424178|88808090|111.25000000|0.58583926|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:16|0.424672|88808091|111.25000000|4.72607804|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:17|0.617312|88808092|111.23000000|0.71126295|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:24|0.761795|88808093|111.28000000|5.31512783|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:24|0.761795|88808094|111.28000000|5.31507217|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:25|0.212167|88808095|111.28000000|0.00005566|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:25|0.212167|88808096|111.31000000|0.19994434|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:28|0.568653|88808097|111.32000000|4.50517964|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:29|0.060592|88808098|111.32000000|0.20000000|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:30|0.020665|88808099|111.32000000|0.03502820|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:30|0.475403|88808100|111.29000000|0.39642626|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:30|0.475403|88808101|111.28000000|0.23874508|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:30|0.477456|88808102|111.32000000|0.56990000|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:33|0.285708|88808103|111.29000000|1.40000000|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:35|0.954905|88808104|111.30000000|0.20000000|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:40|0.808879|88808105|111.28000000|1.45745481|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:41|0.939816|88808106|111.25000000|0.33993255|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:42|0.858235|88808107|111.23000000|3.15516000|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:45|0.772016|88808108|111.25000000|0.42909499|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:18:57|0.343018|88808109|111.20000000|0.60060630|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:00|0.614214|88808110|111.25000000|4.87806421|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:02|0.851541|88808111|111.27000000|1.03623180|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:05|0.286177|88808112|111.28000000|5.30593939|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:05|0.286177|88808113|111.28000000|5.30486061|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:06|0.098536|88808114|111.28000000|0.00005538|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:06|0.098536|88808115|111.30000000|0.19994462|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:06|0.945348|88808116|111.32000000|5.52990000|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:06|0.951484|88808117|111.32000000|10.00000000|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:11|0.1383|88808118|111.33000000|0.64394483|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:12|0.607694|88808119|111.28000000|0.72992463|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:12|0.607694|88808120|111.27000000|3.59336365|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:12|0.607694|88808121|111.27000000|0.62544607|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:12|0.607694|88808122|111.25000000|3.00000000|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:12|0.607694|88808123|111.24000000|3.31246632|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:15|0.537683|88808124|111.30000000|6.53760000|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:15|0.617511|88808125|111.33000000|3.00000000|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:15|0.763159|88808126|111.32000000|0.56803669|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:15|0.763306|88808127|111.33000000|0.20000000|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:15|0.771354|88808128|111.33000000|2.11962300|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:19|0.760222|88808129|111.35000000|0.06320913|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:23|0.053847|88808130|111.35000000|1.40000000|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:25|0.557308|88808131|111.33000000|1.05926834|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:29|0.645469|88808132|111.26000000|0.69780355|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:31|0.116356|88808133|111.24000000|3.00000000|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:31|0.278122|88808134|111.24000000|0.77595455|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:33|0.339908|88808135|111.29000000|0.59858709|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:35|0.794976|88808136|111.28000000|1.07674226|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:35|0.794976|88808137|111.27000000|0.93976861|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:35|0.794976|88808138|111.27000000|0.10411316|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:35|0.794976|88808139|111.27000000|1.47829778|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:35|0.794976|88808140|111.27000000|1.80131504|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:35|0.794976|88808141|111.27000000|3.00000000|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:35|0.794976|88808142|111.27000000|0.82156912|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:35|0.794976|88808143|111.26000000|1.03225773|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:35|0.794976|88808144|111.26000000|3.10880527|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:35|0.794976|88808145|111.26000000|0.00823495|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:35|0.794976|88808146|111.26000000|1.95000000|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:35|0.794976|88808147|111.26000000|17.97195500|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:35|0.794976|88808148|111.25000000|0.92334861|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:35|0.794976|88808149|111.25000000|7.34264704|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:35|0.794976|88808150|111.24000000|7.77410432|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:35|0.794976|88808151|111.24000000|1.40000000|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:35|0.794976|88808152|111.24000000|9.01697639|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:40|0.790951|88808153|111.26000000|2.34773195|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:40|0.790951|88808154|111.27000000|0.80226805|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:42|0.010746|88808155|111.24000000|1.40000000|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:42|0.010746|88808156|111.24000000|0.39807606|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:42|0.761899|88808157|111.28000000|0.29518982|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:45|0.540089|88808158|111.25000000|0.99710537|2
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:46|0.653291|88808159|111.28000000|0.20000000|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:46|0.721098|88808160|111.28000000|0.64950000|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:46|0.765767|88808161|111.28000000|0.00008697|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:46|0.765767|88808162|111.28000000|0.30913416|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:52|0.721235|88808163|111.29000000|5.33940000|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:53|0.259256|88808164|111.29000000|0.00007860|0
1645399203|2022-02-20 23:20:03|2022-02-20 23:19:54|0.653646|88808165|111.32000000|0.04384676|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:03|0.294342|88808166|111.31000000|0.81487741|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:04|0.429227|88808167|111.31000000|0.49353719|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:04|0.567669|88808168|111.33000000|0.46988646|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:04|0.567669|88808169|111.33000000|0.89775656|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:04|0.567669|88808170|111.33000000|1.53839206|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:04|0.567669|88808171|111.34000000|2.28015275|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:05|0.31372|88808172|111.34000000|0.06945333|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:05|0.650493|88808173|111.34000000|0.02643528|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:09|0.906213|88808174|111.29000000|2.20263327|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:12|0.483389|88808175|111.25000000|0.18320611|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:13|0.530577|88808176|111.25000000|0.63016757|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:13|0.530577|88808177|111.24000000|6.66612534|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:14|0.70374|88808178|111.28000000|1.37174006|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:14|0.70374|88808179|111.29000000|7.43257653|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:16|0.310231|88808180|111.22000000|0.94851000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:16|0.310231|88808181|111.22000000|1.36355173|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:16|0.310231|88808182|111.22000000|34.70882148|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:16|0.310231|88808183|111.22000000|2.13018565|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:16|0.56842|88808184|111.22000000|0.00000001|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:16|0.56842|88808185|111.22000000|15.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:16|0.56842|88808186|111.21000000|49.12718938|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:19|0.90187|88808187|111.23000000|0.04702926|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:21|0.737389|88808188|111.23000000|0.13859754|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:24|0.013237|88808189|111.23000000|5.04857810|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:24|0.013237|88808190|111.23000000|5.23412190|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:24|0.071529|88808191|111.23000000|0.00008300|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:24|0.091602|88808192|111.25000000|1.15400711|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:24|0.239181|88808193|111.23000000|0.36664856|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:24|0.865222|88808194|111.26000000|0.04479355|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:25|0.658365|88808195|111.26000000|5.18944132|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:25|0.658365|88808196|111.26000000|5.23415868|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:38|0.300106|88808197|111.24000000|0.45936405|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:38|0.300106|88808198|111.23000000|0.04300000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:38|0.300106|88808199|111.23000000|0.67870881|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:38|0.352595|88808200|111.22000000|15.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:38|0.853272|88808201|111.21000000|26.06647011|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:38|0.857397|88808202|111.21000000|23.06071929|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:42|0.439843|88808203|111.15000000|0.42940354|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:45|0.491161|88808204|111.17000000|7.00830000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:47|0.775655|88808205|111.17000000|0.16497055|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:50|0.850748|88808206|111.15000000|2.05445262|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:50|0.850748|88808207|111.16000000|0.91282336|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:52|0.235681|88808208|111.16000000|0.42971255|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:52|0.972544|88808209|111.13000000|0.63706980|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:52|0.972544|88808210|111.12000000|0.36293020|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:53|0.424164|88808211|111.16000000|0.56620000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:56|0.184367|88808212|111.19000000|0.02146260|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:56|0.652576|88808213|111.19000000|5.16602887|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:56|0.752282|88808214|111.17000000|0.50000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:56|0.842228|88808215|111.21000000|0.20000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.930844|88808216|111.17000000|0.64690000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.940751|88808217|111.17000000|0.00001991|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:01|0.16257|88808218|111.12000000|10.90000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:03|0.599062|88808219|111.13000000|0.16568829|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:03|0.615046|88808220|111.13000000|0.50160000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:03|0.733405|88808221|111.13000000|0.00008191|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:03|0.749716|88808222|111.14000000|0.61720000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:04|0.492993|88808223|111.15000000|12.93430000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:04|0.791278|88808224|111.15000000|0.00001000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:04|0.791278|88808225|111.15000000|12.91880000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:04|0.889848|88808226|111.17000000|1.34953542|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:06|0.675427|88808227|111.17000000|3.86000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:07|0.530877|88808228|111.15000000|3.49472369|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:08|0.699609|88808229|111.17000000|0.00147246|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:08|0.699609|88808230|111.18000000|17.63089673|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:11|0.276002|88808231|111.17000000|0.04300000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:18|0.957845|88808232|111.15000000|1.02029379|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:21|0.133226|88808233|111.15000000|0.06276545|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:27|0.158008|88808234|111.11000000|2.06556863|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:27|0.158008|88808235|111.11000000|5.23037297|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:29|0.48269|88808236|111.13000000|0.88623531|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:29|0.500334|88808237|111.13000000|0.01800000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:31|0.055111|88808238|111.15000000|0.29550851|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:34|0.474885|88808239|111.14000000|2.07039390|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:35|0.151734|88808240|111.15000000|0.01658828|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:37|0.137759|88808241|111.16000000|5.23573929|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:37|0.137759|88808242|111.16000000|5.05088637|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:38|0.878321|88808243|111.11000000|0.67117925|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:38|0.878321|88808244|111.11000000|0.58954251|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:38|0.878321|88808245|111.10000000|15.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:38|0.878321|88808246|111.10000000|17.99424200|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:38|0.878321|88808247|111.10000000|1.87845681|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:38|0.878321|88808248|111.09000000|16.88057943|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:42|0.635474|88808249|111.10000000|2.13750000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:42|0.640687|88808250|111.10000000|2.13755168|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:42|0.648454|88808251|111.10000000|10.72494832|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:42|0.648454|88808252|111.09000000|0.38718616|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:42|0.648454|88808253|111.09000000|9.41260335|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:42|0.654063|88808254|111.09000000|5.58739665|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:42|0.654063|88808255|111.08000000|10.90000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:42|0.654063|88808256|111.08000000|2.13755168|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:50|0.918435|88808257|111.04000000|0.86106544|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:51|0.152291|88808258|111.05000000|0.15669076|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:53|0.859423|88808259|111.07000000|5.27350000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:58|0.18007|88808260|111.02000000|0.70519315|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:58|0.606954|88808261|111.05000000|0.04486208|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:59|0.830001|88808262|111.05000000|0.60047385|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:59|0.921056|88808263|111.01000000|0.29550851|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:05|0.473473|88808264|111.06000000|0.28377183|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.695093|88808265|111.07000000|0.00004963|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.700704|88808266|111.09000000|0.20000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:08|0.022737|88808267|111.09000000|5.36000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:08|0.040782|88808268|111.09000000|0.00118979|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:09|0.058969|88808269|111.12000000|0.91517120|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:09|0.058969|88808270|111.12000000|1.08482880|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:09|0.111152|88808271|111.13000000|0.25808409|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:09|0.801519|88808272|111.12000000|0.28276654|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:09|0.801519|88808273|111.11000000|0.91249900|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:09|0.801519|88808274|111.11000000|12.56805382|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:09|0.831876|88808275|111.11000000|2.43194618|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:09|0.895619|88808276|111.11000000|1.72309390|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:09|0.895619|88808277|111.12000000|1.75647361|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:09|0.895619|88808278|111.12000000|1.22399876|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:10|0.431332|88808279|111.10000000|4.87603808|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:12|0.042699|88808280|111.12000000|0.10351032|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:14|0.023365|88808281|111.08000000|1.77397014|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:14|0.046298|88808282|111.08000000|2.39166029|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:14|0.423237|88808283|111.07000000|0.04300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:14|0.617448|88808284|111.07000000|0.08072370|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:15|0.653125|88808285|111.07000000|0.74697535|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:17|0.909727|88808286|111.06000000|1.74124008|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:17|0.909727|88808287|111.06000000|0.58504618|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:17|0.909727|88808288|111.05000000|0.93342686|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:17|0.909727|88808289|111.05000000|0.59111564|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:18|0.469717|88808290|111.06000000|0.96971780|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:21|0.790431|88808291|111.10000000|1.32028130|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:27|0.911373|88808292|111.08000000|1.58107757|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:27|0.911373|88808293|111.09000000|6.95263082|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.970415|88808294|111.06000000|0.50742436|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.970415|88808295|111.05000000|0.53885550|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.970415|88808296|111.05000000|1.58107757|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.970415|88808297|111.05000000|3.50865190|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.985488|88808298|111.03000000|2.72605576|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.985488|88808299|111.03000000|7.49502004|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.991383|88808300|111.03000000|3.22767496|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.007724|88808301|111.03000000|11.78096174|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.007724|88808302|111.03000000|4.16191985|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.007724|88808303|111.02000000|0.69915859|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.007724|88808304|111.02000000|7.23982678|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.058527|88808305|111.01000000|5.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.058527|88808306|111.00000000|15.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.058527|88808307|111.00000000|3.85636335|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.070966|88808308|111.01000000|3.13040000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.070966|88808309|111.00000000|7.93032506|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.075759|88808310|111.00000000|5.42624195|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.144501|88808311|111.01000000|5.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.158188|88808312|111.01000000|5.90000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.198287|88808313|111.00000000|4.17445639|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.198287|88808314|110.99000000|67.51235217|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.227937|88808315|111.00000000|7.12356480|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.251787|88808316|111.00000000|7.12356480|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.263068|88808317|111.00000000|3.13040000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.263287|88808318|111.00000000|0.64603520|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.263287|88808319|110.96000000|4.24136285|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.263287|88808320|110.96000000|3.13040000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.350926|88808321|110.99000000|11.04065920|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.350926|88808322|111.01000000|50.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.350926|88808323|111.01000000|3.13040000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.617781|88808324|110.97000000|0.90503806|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.617781|88808325|110.97000000|0.04315616|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.639728|88808326|110.97000000|0.11872842|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.639728|88808327|110.97000000|0.05635949|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.639728|88808328|110.97000000|0.02491209|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.717634|88808329|110.97000000|11.85735775|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.717634|88808330|110.99000000|23.37202916|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.734657|88808331|110.99000000|9.55642355|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:33|0.05425|88808332|110.99000000|7.26993408|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:33|0.05425|88808333|111.00000000|4.55175840|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:33|0.05425|88808334|111.00000000|18.02118700|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:33|0.05425|88808335|111.01000000|5.35037712|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:33|0.05425|88808336|111.01000000|5.36628948|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:33|0.05425|88808337|111.01000000|1.62586888|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:33|0.05425|88808338|111.02000000|32.29558936|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:33|0.05425|88808339|111.02000000|33.73409408|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:33|0.05425|88808340|111.02000000|18.02118700|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:33|0.05425|88808341|111.03000000|3.76371460|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:33|0.418978|88808342|111.01000000|0.25086091|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:41|0.355698|88808343|111.00000000|2.66990879|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.205575|88808344|110.98000000|0.24218818|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.934075|88808345|110.94000000|0.40000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:48|0.739023|88808346|110.98000000|2.76747019|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:50|0.296559|88808347|110.98000000|5.16214963|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:50|0.610094|88808348|110.99000000|34.02411159|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:50|0.836528|88808349|111.00000000|2.68154422|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:51|0.050193|88808350|111.01000000|0.22959666|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:52|0.632509|88808351|111.02000000|1.34401353|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:55|0.363579|88808352|111.00000000|0.05814684|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:00|0.763565|88808353|111.00000000|0.66530000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:00|0.808604|88808354|111.00000000|0.00006626|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:00|0.808604|88808355|111.00000000|0.31313374|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:00|0.84181|88808356|111.00000000|0.00009095|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:00|0.84181|88808357|110.99000000|0.46738440|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:00|0.84181|88808358|110.98000000|2.21271000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:00|0.84181|88808359|110.97000000|4.27114713|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:00|0.862927|88808360|111.00000000|0.06224850|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:00|0.865425|88808361|111.00000000|0.24899400|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:05|0.449038|88808362|111.01000000|5.36735445|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:06|0.869154|88808363|110.98000000|0.15000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:11|0.443403|88808364|111.00000000|0.67062955|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:11|0.443403|88808365|111.00000000|0.12850104|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:11|0.890404|88808366|110.98000000|0.44317556|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:11|0.890404|88808367|110.99000000|0.67062955|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:11|0.890404|88808368|110.99000000|7.50807798|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:23|0.232867|88808369|111.03000000|5.39587328|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:24|0.249783|88808370|111.06000000|0.59678196|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:24|0.904757|88808371|111.06000000|0.08085108|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:24|0.904757|88808372|111.06000000|1.81461142|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:26|0.655407|88808373|111.03000000|0.88260578|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:26|0.655407|88808374|111.03000000|0.06216549|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:26|0.655407|88808375|111.03000000|0.40658008|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.520697|88808376|111.00000000|1.16330000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.529939|88808377|111.00000000|0.00007000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:30|0.387354|88808378|111.03000000|0.21069111|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:31|0.694338|88808379|111.03000000|0.50471003|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:37|0.208733|88808380|110.96000000|0.07782558|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:38|0.386661|88808381|110.98000000|0.46301886|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:38|0.386661|88808382|110.98000000|0.54405052|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:38|0.934296|88808383|111.01000000|0.34054471|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:39|0.572309|88808384|111.01000000|0.08072370|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:44|0.917796|88808385|111.03000000|0.61717526|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:48|0.011782|88808386|111.02000000|0.67281232|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:48|0.011782|88808387|111.02000000|1.36708768|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:06|0.749229|88808388|111.00000000|0.04925591|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:09|0.002101|88808389|110.99000000|0.34266337|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:09|0.002101|88808390|110.99000000|1.04043663|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:09|0.541718|88808391|110.99000000|0.00003455|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:09|0.541718|88808392|110.96000000|1.54562000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:09|0.541718|88808393|110.96000000|5.96151744|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:09|0.541718|88808394|110.96000000|18.02114200|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:09|0.541718|88808395|110.95000000|13.70000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:09|0.541718|88808396|110.94000000|1.39587897|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:09|0.541718|88808397|110.94000000|37.21536982|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:09|0.541718|88808398|110.94000000|18.54803572|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:11|0.24806|88808399|111.00000000|1.72377170|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.314042|88808400|110.95000000|4.26290000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.362415|88808401|110.95000000|0.00007063|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.362415|88808402|110.92000000|0.00430000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.362415|88808403|110.91000000|22.52487449|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.362415|88808404|110.91000000|4.57089988|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.737637|88808405|110.94000000|1.24908699|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.802001|88808406|110.94000000|0.61838714|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.802001|88808407|110.95000000|0.64081880|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.802001|88808408|110.95000000|0.67281232|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:13|0.180851|88808409|110.96000000|0.21071010|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:16|0.685549|88808410|110.97000000|0.34007936|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:16|0.685549|88808411|110.98000000|0.52174256|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:18|0.604142|88808412|110.95000000|0.04300000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:27|0.966489|88808413|110.92000000|0.01000164|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:30|0.427646|88808414|110.92000000|0.02815060|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:38|0.153531|88808415|110.92000000|0.08000764|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:43|0.793376|88808416|110.91000000|0.66139945|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:43|0.793376|88808417|110.92000000|3.75724836|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.616368|88808418|110.90000000|0.12558140|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.642837|88808419|110.94000000|0.67702944|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.642837|88808420|110.94000000|32.46716129|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.642837|88808421|110.94000000|0.28927058|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.642837|88808422|110.95000000|5.07257376|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.642837|88808423|110.95000000|0.67157998|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.642837|88808424|110.95000000|0.40786137|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.755769|88808425|110.95000000|18.70541046|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.785282|88808426|110.95000000|15.18454331|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.785282|88808427|110.96000000|12.80628671|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.92947|88808428|110.95000000|2.67008015|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:49|0.437753|88808429|110.96000000|5.31387612|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:49|0.449833|88808430|110.96000000|0.00000001|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:49|0.906536|88808431|111.00000000|2.26400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:49|0.906536|88808432|111.00000000|5.37586255|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:50|0.670514|88808433|111.02000000|0.42642901|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.571228|88808434|110.99000000|0.32762987|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.571228|88808435|110.98000000|1.19177921|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:54|0.534876|88808436|110.99000000|0.64603500|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:06|0.458921|88808437|110.99000000|0.65116509|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:06|0.458921|88808438|110.99000000|0.54943491|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:06|0.697319|88808439|110.99000000|0.00004509|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:09|0.396809|88808440|110.97000000|0.04300000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:10|0.99867|88808441|110.97000000|1.20053535|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:15|0.743085|88808442|111.01000000|0.72142144|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:15|0.743085|88808443|111.01000000|0.77064121|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:15|0.743085|88808444|111.02000000|0.23123223|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:19|0.075717|88808445|111.02000000|12.78076099|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:21|0.544807|88808446|111.02000000|0.13008027|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:21|0.864143|88808447|111.02000000|0.03149750|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:21|0.864143|88808448|111.03000000|2.62079021|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:22|0.714227|88808449|111.03000000|1.72378286|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:26|0.64912|88808450|111.03000000|0.21072907|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:36|0.136663|88808451|111.01000000|0.36000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:37|0.06846|88808452|111.03000000|0.03593992|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:41|0.408959|88808453|111.03000000|0.78580875|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:41|0.471689|88808454|111.05000000|3.18269919|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:41|0.922698|88808455|111.06000000|1.11810000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:43|0.602674|88808456|111.06000000|0.07311600|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:43|0.996443|88808457|111.06000000|0.80605108|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:44|0.405932|88808458|111.07000000|0.13643805|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:44|0.405932|88808459|111.07000000|0.28957738|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:49|0.517949|88808460|111.08000000|0.30478966|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:52|0.209391|88808461|111.04000000|0.16424798|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:54|0.202669|88808462|111.05000000|0.14795876|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:54|0.49147|88808463|111.04000000|0.22240525|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:54|0.49147|88808464|111.05000000|0.02852342|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:59|0.265531|88808465|111.05000000|0.17920303|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:59|0.595886|88808466|111.05000000|0.00471821|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:00|0.948572|88808467|111.04000000|0.12030000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:00|0.989984|88808468|111.04000000|0.00004122|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:00|0.989984|88808469|111.03000000|0.11653634|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:01|0.013328|88808470|111.04000000|0.09100244|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:01|0.013328|88808471|111.02000000|0.03419756|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:01|0.070713|88808472|111.01000000|0.24936000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:01|0.070713|88808473|111.01000000|0.68361000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:01|0.070713|88808474|111.01000000|2.72633000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:02|0.18956|88808475|111.02000000|0.92079510|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:02|0.18956|88808476|111.02000000|0.21691582|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:02|0.961252|88808477|111.03000000|0.72823242|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:02|0.961252|88808478|111.04000000|16.35862612|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:05|0.542078|88808479|111.06000000|0.68590000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:05|0.550968|88808480|111.06000000|0.00004955|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:06|0.69106|88808481|111.09000000|0.04489036|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:06|0.761087|88808482|111.09000000|5.13487241|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:12|0.827403|88808483|111.12000000|0.86924809|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:13|0.427463|88808484|111.12000000|0.12105165|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:13|0.710885|88808485|111.12000000|1.00970026|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:13|0.710885|88808486|111.12000000|1.74637581|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:14|0.5057|88808487|111.12000000|0.42593870|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:17|0.993608|88808488|111.12000000|3.03324147|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:26|0.86867|88808489|111.10000000|1.08775000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:26|0.86867|88808490|111.10000000|0.09895000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:30|0.401166|88808491|111.11000000|0.00480940|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:32|0.848696|88808492|111.10000000|0.00001536|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:32|0.848696|88808493|111.08000000|0.01169319|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:36|0.860262|88808494|111.12000000|0.18367348|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:37|0.988409|88808495|111.07000000|0.81110000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:38|0.392256|88808496|111.07000000|0.00004477|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:43|0.538031|88808497|111.08000000|0.13456915|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:43|0.538031|88808498|111.08000000|0.11624079|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:45|0.698846|88808499|111.04000000|0.03060600|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:48|0.425614|88808500|111.04000000|4.31207840|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:48|0.425614|88808501|111.03000000|5.09067160|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:58|0.988389|88808502|111.05000000|0.18059057|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:58|0.988389|88808503|111.05000000|0.87298903|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:59|0.030664|88808504|111.06000000|0.34080000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:59|0.030664|88808505|111.07000000|1.38243830|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:59|0.079709|88808506|111.07000000|0.03975457|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:59|0.309173|88808507|111.05000000|0.25277948|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:59|0.586608|88808508|111.05000000|0.24353825|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:59|0.717801|88808509|111.06000000|0.41039680|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:59|0.717801|88808510|111.06000000|0.45121141|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:03|0.243557|88808511|111.04000000|0.21153014|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:09|0.185761|88808512|111.06000000|0.19388374|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:14|0.384408|88808513|111.07000000|4.99305633|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:14|0.384444|88808514|111.07000000|0.00000001|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:14|0.5984|88808515|111.09000000|0.03527449|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:16|0.49885|88808516|111.09000000|0.00837812|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:16|0.976878|88808517|111.05000000|0.26096471|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:16|0.976878|88808518|111.05000000|0.84153105|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:16|0.976878|88808519|111.05000000|0.07417387|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:16|0.976878|88808520|111.05000000|8.40850752|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:16|0.976878|88808521|111.05000000|1.00206696|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:16|0.976878|88808522|111.04000000|5.20118528|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:16|0.976878|88808523|111.04000000|11.83701840|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:17|0.197157|88808524|111.08000000|0.81822556|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:17|0.197157|88808525|111.09000000|0.25888170|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:20|0.04252|88808526|111.09000000|4.68990000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:21|0.838851|88808527|111.09000000|0.00006258|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:21|0.838851|88808528|111.13000000|0.38534827|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:23|0.268252|88808529|111.12000000|0.96843154|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:23|0.268252|88808530|111.12000000|0.01509308|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:23|0.268252|88808531|111.10000000|6.71577408|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:23|0.268252|88808532|111.10000000|5.09542128|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:23|0.802841|88808533|111.11000000|0.21963310|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:26|0.266244|88808534|111.08000000|0.10000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:29|0.602146|88808535|111.06000000|0.42986722|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:30|0.071869|88808536|111.04000000|0.47665287|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:32|0.374926|88808537|111.05000000|0.63569914|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:32|0.374926|88808538|111.04000000|0.14975227|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:32|0.916604|88808539|111.06000000|0.45600883|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:32|0.916604|88808540|111.06000000|0.46199117|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:36|0.419069|88808541|111.11000000|0.70580227|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:37|0.062095|88808542|111.08000000|4.88407025|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:37|0.237727|88808543|111.10000000|0.44739060|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:37|0.254227|88808544|111.10000000|0.00913042|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:37|0.95118|88808545|111.10000000|0.01764437|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:38|0.412233|88808546|111.10000000|0.02059492|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:42|0.700082|88808547|111.11000000|4.19810000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:42|0.774975|88808548|111.11000000|0.00008161|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:42|0.774975|88808549|111.15000000|0.88240655|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:43|0.105263|88808550|111.15000000|3.18396864|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:44|0.296199|88808551|111.16000000|1.11734122|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:46|0.051063|88808552|111.15000000|0.04300000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:58|0.054876|88808553|111.14000000|0.25074806|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:28:00|0.057458|88808554|111.14000000|0.01121062|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:28:01|0.835015|88808555|111.16000000|3.79278557|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:07|0.376676|88808556|111.16000000|0.00755464|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:07|0.376676|88808557|111.16000000|3.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:07|0.421297|88808558|111.17000000|15.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:07|0.84998|88808559|111.20000000|1.80963912|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:07|0.893448|88808560|111.20000000|1.34950544|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:08|0.121757|88808561|111.20000000|0.20000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:08|0.20617|88808562|111.20000000|0.31411613|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:08|0.209685|88808563|111.20000000|0.31411613|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:08|0.214656|88808564|111.20000000|0.31411613|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:08|0.218151|88808565|111.20000000|0.31411613|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:08|0.226176|88808566|111.20000000|0.31411615|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:11|0.311511|88808567|111.21000000|6.68918080|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:13|0.105013|88808568|111.19000000|0.18758695|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:15|0.164631|88808569|111.19000000|0.74027129|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:19|0.640951|88808570|111.19000000|0.29579923|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:19|0.640951|88808571|111.20000000|0.16521183|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:20|0.029609|88808572|111.16000000|2.53138432|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:20|0.029609|88808573|111.16000000|1.33490848|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:20|0.029609|88808574|111.16000000|0.56148447|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:20|0.029609|88808575|111.15000000|4.34305980|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:20|0.029609|88808576|111.15000000|6.82659871|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:21|0.436603|88808577|111.15000000|0.75487868|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:21|0.436603|88808578|111.15000000|0.00612132|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:24|0.198569|88808579|111.15000000|0.97140000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:24|0.36408|88808580|111.17000000|4.98210000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:26|0.30552|88808581|111.17000000|0.00007905|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:30|0.32913|88808582|111.19000000|4.84630000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:30|0.342727|88808583|111.20000000|0.43379979|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:31|0.557542|88808584|111.16000000|0.09890307|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:31|0.557542|88808585|111.16000000|0.71562918|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:31|0.557542|88808586|111.15000000|1.41987035|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:31|0.557542|88808587|111.15000000|1.15559740|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:33|0.200146|88808588|111.18000000|0.68260837|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:36|0.586459|88808589|111.18000000|0.26855559|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:36|0.63008|88808590|111.14000000|4.32915572|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:38|0.42906|88808591|111.15000000|0.42978987|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:41|0.458662|88808592|111.16000000|0.03186101|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:52|0.365489|88808593|111.17000000|0.59962890|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:52|0.365489|88808594|111.17000000|0.20614878|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:56|0.06823|88808595|111.13000000|0.97597000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:56|0.163035|88808596|111.12000000|0.94376596|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:03|0.406369|88808597|111.14000000|0.16567338|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:13|0.820289|88808598|111.14000000|0.76460000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:14|0.893493|88808599|111.14000000|0.95524797|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:14|0.893493|88808600|111.14000000|0.36770736|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:14|0.893493|88808601|111.15000000|0.67704467|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:16|0.104801|88808602|111.14000000|0.49880099|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:16|0.104801|88808603|111.15000000|0.41448395|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:16|0.140956|88808604|111.15000000|0.24743220|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:19|0.159921|88808605|111.16000000|0.02103930|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:20|0.414701|88808606|111.16000000|0.21921536|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:25|0.081161|88808607|111.12000000|0.04300000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:25|0.081161|88808608|111.12000000|2.00615000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:26|0.114826|88808609|111.11000000|1.15190000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:27|0.619287|88808610|111.12000000|0.03163133|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:29|0.765181|88808611|111.11000000|0.00001000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:29|0.765181|88808612|111.09000000|0.68892150|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:29|0.765181|88808613|111.08000000|0.00900252|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:29|0.765181|88808614|111.08000000|0.19847859|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:29|0.765181|88808615|111.08000000|0.26112452|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:34|0.593117|88808616|111.08000000|0.80577768|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:34|0.85792|88808617|111.08000000|3.67158486|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:40|0.246779|88808618|111.10000000|0.07989242|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:41|0.555538|88808619|111.05000000|0.19335973|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:52|0.231957|88808620|111.10000000|0.21060000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:55|0.159201|88808621|111.10000000|0.00009864|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:56|0.304816|88808622|111.14000000|0.18003420|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:58|0.611337|88808623|111.14000000|0.47835131|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:58|0.611337|88808624|111.14000000|0.09424585|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:58|0.611337|88808625|111.13000000|0.50608852|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:03|0.868219|88808626|111.11000000|0.26641371|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:03|0.868219|88808627|111.11000000|0.51968706|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:12|0.741494|88808628|111.09000000|0.09890000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:14|0.318559|88808629|111.10000000|0.38127033|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:19|0.428887|88808630|111.09000000|0.00006536|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:19|0.428887|88808631|111.09000000|0.14930937|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:19|0.428887|88808632|111.08000000|0.07258007|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:20|0.265318|88808633|111.08000000|0.23928183|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:20|0.265318|88808634|111.09000000|0.21688243|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:20|0.265318|88808635|111.09000000|0.54041210|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:20|0.265318|88808636|111.09000000|1.32678395|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:20|0.265318|88808637|111.10000000|7.34332224|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:20|0.265318|88808638|111.10000000|9.05331745|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:23|0.319099|88808639|111.12000000|3.76392000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:23|0.330207|88808640|111.13000000|4.85700000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:23|0.342278|88808641|111.13000000|0.00003771|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:26|0.584218|88808642|111.17000000|0.03591404|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:33|0.566506|88808643|111.17000000|4.83770000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:39|0.316794|88808644|111.17000000|0.00008803|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:39|0.316794|88808645|111.20000000|0.03515116|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:40|0.033266|88808646|111.15000000|0.04581853|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:41|0.388802|88808647|111.20000000|0.16567338|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:41|0.976393|88808648|111.20000000|3.44280218|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:46|0.781789|88808649|111.17000000|0.15017787|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:49|0.938144|88808650|111.18000000|0.00842272|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:50|0.408283|88808651|111.16000000|0.04300000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:50|0.46504|88808652|111.15000000|4.52830000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:50|0.547181|88808653|111.15000000|0.00003251|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:51|0.672781|88808654|111.09000000|4.66743271|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:56|0.351254|88808655|111.10000000|0.87787363|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:01|0.620441|88808656|111.09000000|1.00639495|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:07|0.344641|88808657|111.05000000|3.30613566|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:07|0.344641|88808658|111.05000000|4.65996434|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:21|0.241344|88808659|111.06000000|0.04300000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:22|0.7937|88808660|111.06000000|0.43017690|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:27|0.72477|88808661|111.04000000|0.64544737|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:27|0.752398|88808662|111.03000000|15.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:28|0.728123|88808663|111.03000000|5.16967222|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:28|0.840684|88808664|111.02000000|0.66585306|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:28|0.840684|88808665|111.01000000|0.00007960|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:28|0.840684|88808666|111.01000000|0.66756921|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:31|0.333877|88808667|111.01000000|4.80605062|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:31|0.333877|88808668|111.01000000|50.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:31|0.333877|88808669|111.01000000|3.13040000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:31|0.334038|88808670|111.04000000|0.86055379|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:32|0.252104|88808671|111.05000000|5.10385399|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:34|0.047737|88808672|111.08000000|0.75684054|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:34|0.047737|88808673|111.07000000|0.59795946|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:34|0.811684|88808674|111.09000000|5.42395505|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:34|0.811684|88808675|111.09000000|8.11374495|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:35|0.166134|88808676|111.09000000|0.00004505|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:35|0.166134|88808677|111.10000000|0.22008556|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:36|0.351791|88808678|111.10000000|0.21061524|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:36|0.803582|88808679|111.10000000|0.86150175|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:36|0.891603|88808680|111.08000000|0.68771564|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:38|0.742039|88808681|111.08000000|0.86160821|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:40|0.997922|88808682|111.05000000|0.84766274|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:40|0.997922|88808683|111.04000000|0.35233726|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:42|0.114368|88808684|111.07000000|0.86066055|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:46|0.663117|88808685|111.03000000|0.48049038|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:46|0.663117|88808686|111.04000000|0.03416707|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:47|0.313453|88808687|111.03000000|0.29577462|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:49|0.077884|88808688|111.03000000|0.00970685|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:55|0.093368|88808689|111.02000000|0.30000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:02|0.775926|88808690|111.05000000|0.85081339|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:04|0.149092|88808691|111.05000000|0.03604253|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:06|0.949945|88808692|111.08000000|0.21959355|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:07|0.761246|88808693|111.08000000|2.02331497|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:11|0.003669|88808694|111.07000000|0.08820237|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:13|0.106902|88808695|111.02000000|15.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:13|0.485651|88808696|111.03000000|0.51653292|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:13|0.485651|88808697|111.04000000|0.36641104|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:17|0.930152|88808698|111.03000000|0.67458176|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:18|0.243263|88808699|111.06000000|0.03533725|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:19|0.006494|88808700|111.06000000|0.02645898|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:21|0.231883|88808701|111.06000000|0.90432175|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:24|0.711422|88808702|111.08000000|2.02445054|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:25|0.821373|88808703|111.08000000|0.84494727|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:25|0.821373|88808704|111.09000000|0.02419881|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:26|0.070124|88808705|111.10000000|0.00702323|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:27|0.048999|88808706|111.09000000|0.02647277|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:35|0.420007|88808707|111.08000000|0.02352706|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:38|0.522676|88808708|111.08000000|0.90454363|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:40|0.815424|88808709|111.10000000|8.18010422|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:40|0.815424|88808710|111.10000000|5.38779578|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:43|0.701178|88808711|111.10000000|0.00009212|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:43|0.701178|88808712|111.12000000|0.25081395|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:44|0.804087|88808713|111.14000000|0.02102916|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:46|0.397518|88808714|111.13000000|0.82951359|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:46|0.397518|88808715|111.13000000|1.37898657|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:52|0.809269|88808716|111.09000000|0.09046945|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:54|0.235547|88808717|111.10000000|0.04300000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:57|0.093154|88808718|111.13000000|0.03590759|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:02|0.800754|88808719|111.15000000|0.90397392|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:03|0.239717|88808720|111.16000000|0.42154086|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:03|0.253819|88808721|111.17000000|7.08492839|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:03|0.268432|88808722|111.17000000|15.41568916|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:03|0.268432|88808723|111.17000000|5.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:06|0.98286|88808724|111.17000000|0.00590688|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:15|0.022209|88808725|111.12000000|5.06210000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:19|0.690759|88808726|111.13000000|0.86396423|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:19|0.690759|88808727|111.13000000|5.20776892|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:29|0.298874|88808728|111.18000000|1.72823675|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:29|0.456906|88808729|111.19000000|1.45058922|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:31|0.310703|88808730|111.18000000|0.03535555|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:32|0.286325|88808731|111.18000000|0.04481238|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:33|0.178715|88808732|111.18000000|0.55480783|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:33|0.178715|88808733|111.18000000|0.00956085|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:33|0.178715|88808734|111.19000000|0.29615467|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:37|0.129211|88808735|111.19000000|1.80253611|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:44|0.527023|88808736|111.23000000|0.38023487|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:44|0.527023|88808737|111.23000000|1.34183059|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:46|0.147417|88808738|111.19000000|0.71144758|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:46|0.147417|88808739|111.18000000|0.58855242|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:49|0.667419|88808740|111.29000000|0.63071402|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:49|0.667419|88808741|111.29000000|1.51701483|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:52|0.812899|88808742|111.27000000|0.84959614|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:52|0.812899|88808743|111.27000000|2.50669430|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:52|0.812899|88808744|111.27000000|1.27218938|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:52|0.986003|88808745|111.26000000|0.03588497|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:54|0.742824|88808746|111.29000000|0.42963525|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:56|0.771047|88808747|111.23000000|0.89710000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:56|0.831359|88808748|111.23000000|0.00003770|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:58|0.93166|88808749|111.28000000|0.46534703|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:07|0.15665|88808750|111.28000000|50.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:07|0.15665|88808751|111.28000000|10.43498560|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.60649|88808752|111.33000000|3.23991771|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.686073|88808753|111.33000000|2.80847641|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.763107|88808754|111.35000000|0.03183144|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.729828|88808755|111.41000000|5.81430000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.759576|88808756|111.41000000|0.00001360|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.759576|88808757|111.44000000|0.03533690|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:13|0.434352|88808758|111.41000000|5.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:13|0.442121|88808759|111.41000000|3.77380000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:14|0.001541|88808760|111.37000000|0.13900000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:16|0.723926|88808761|111.38000000|0.01925759|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:17|0.096702|88808762|111.38000000|1.54733278|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:20|0.521017|88808763|111.41000000|0.65800100|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:20|0.521017|88808764|111.41000000|0.00781900|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:20|0.521017|88808765|111.41000000|0.00968000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:22|0.223379|88808766|111.45000000|0.98353219|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:25|0.071317|88808767|111.40000000|0.73023284|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:29|0.505294|88808768|111.38000000|0.04300000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:29|0.505294|88808769|111.37000000|0.00002757|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:29|0.505294|88808770|111.36000000|0.11596464|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:32|0.424889|88808771|111.44000000|0.96272225|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:32|0.585988|88808772|111.44000000|0.62076227|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:34|0.420894|88808773|111.46000000|0.01786080|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:34|0.806778|88808774|111.46000000|0.87920000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:34|0.822818|88808775|111.46000000|0.00007691|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:34|0.822818|88808776|111.49000000|22.43689225|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:34|0.822818|88808777|111.49000000|3.13040000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:36|0.932212|88808778|111.47000000|3.39190000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:36|0.963141|88808779|111.46000000|0.09861049|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:38|0.48355|88808780|111.45000000|5.29860000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:40|0.242625|88808781|111.45000000|0.00001429|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:41|0.09645|88808782|111.43000000|0.90170222|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:42|0.033537|88808783|111.41000000|1.36003180|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:47|0.413175|88808784|111.46000000|0.44212066|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:50|0.058442|88808785|111.48000000|0.02636510|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:51|0.452183|88808786|111.46000000|0.10040000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:51|0.456708|88808787|111.46000000|0.00007336|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:51|0.456708|88808788|111.45000000|1.01580648|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:51|0.456708|88808789|111.45000000|1.86200214|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:52|0.076121|88808790|111.45000000|0.08035006|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:53|0.017745|88808791|111.43000000|0.56361409|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:54|0.473948|88808792|111.44000000|0.07745105|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:55|0.4067|88808793|111.45000000|0.32143661|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:00|0.61211|88808794|111.47000000|0.66761581|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:00|0.61211|88808795|111.48000000|0.09006128|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.423478|88808796|111.46000000|0.63903657|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.423478|88808797|111.45000000|0.00606343|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.452328|88808798|111.45000000|0.63900000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:08|0.075193|88808799|111.44000000|0.04300000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:08|0.628163|88808800|111.45000000|0.32333766|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.322742|88808801|111.43000000|4.70150000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.775987|88808802|111.43000000|0.00002111|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.930999|88808803|111.39000000|5.34160000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.935486|88808804|111.39000000|0.00000983|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:23|0.015246|88808805|111.38000000|0.49829761|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:26|0.081297|88808806|111.45000000|0.09461509|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:26|0.153249|88808807|111.45000000|0.02689498|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:26|0.287617|88808808|111.45000000|1.11573133|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:26|0.287617|88808809|111.46000000|6.85471872|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:26|0.287617|88808810|111.47000000|0.83228725|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:30|0.88473|88808811|111.42000000|5.29190000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:32|0.952196|88808812|111.42000000|0.00009890|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:32|0.968701|88808813|111.40000000|0.69000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:34|0.822258|88808814|111.40000000|0.00006170|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:34|0.822258|88808815|111.36000000|0.75728532|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:34|0.822258|88808816|111.36000000|0.00034559|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:35|0.744346|88808817|111.42000000|0.08054957|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:38|0.729974|88808818|111.38000000|0.07146290|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:40|0.822862|88808819|111.40000000|0.50934978|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:41|0.60928|88808820|111.42000000|0.14267137|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:41|0.60928|88808821|111.42000000|0.28626950|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:45|0.429528|88808822|111.43000000|0.11853192|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:46|0.795121|88808823|111.44000000|0.20989712|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:48|0.655221|88808824|111.45000000|0.65524691|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.02614|88808825|111.45000000|1.93197540|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:51|0.520053|88808826|111.44000000|0.85010000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:51|0.6379|88808827|111.44000000|0.00575309|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:03|0.306649|88808828|111.38000000|5.34460713|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.910721|88808829|111.34000000|0.25380683|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.910721|88808830|111.33000000|15.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.910721|88808831|111.33000000|0.09155891|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.910721|88808832|111.33000000|1.37130759|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.927526|88808833|111.32000000|1.40000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.946574|88808834|111.31000000|5.36592624|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.958127|88808835|111.31000000|3.13040000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.967615|88808836|111.32000000|1.37130759|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:06|0.015978|88808837|111.30000000|22.44817068|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:06|0.158242|88808838|111.31000000|5.43462013|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:09|0.59961|88808839|111.28000000|0.35186814|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:13|0.188247|88808840|111.27000000|1.02363275|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:13|0.223504|88808841|111.27000000|0.61970000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:17|0.899088|88808842|111.31000000|0.85980040|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:24|0.127185|88808843|111.31000000|0.03585595|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:32|0.947733|88808844|111.24000000|1.40000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:33|0.178582|88808845|111.23000000|15.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:33|0.244007|88808846|111.22000000|0.53926916|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:35|0.803238|88808847|111.20000000|0.04300000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:35|0.810997|88808848|111.19000000|1.58484000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:35|0.810997|88808849|111.19000000|2.02905000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:38|0.638721|88808850|111.15000000|1.40000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:38|0.638721|88808851|111.15000000|3.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:38|0.638721|88808852|111.14000000|17.99097200|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:38|0.638721|88808853|111.13000000|0.43030203|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:38|0.638721|88808854|111.13000000|2.05798039|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:39|0.164703|88808855|111.14000000|1.17308564|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:39|0.164703|88808856|111.13000000|0.36052396|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:42|0.337479|88808857|111.14000000|0.74674770|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:42|0.337479|88808858|111.14000000|0.00625230|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:42|0.468628|88808859|111.18000000|0.39161972|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:47|0.215614|88808860|111.14000000|0.01000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:47|0.922706|88808861|111.17000000|8.89276608|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:47|0.922706|88808862|111.17000000|1.53120023|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:48|0.128627|88808863|111.14000000|0.18360314|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:48|0.128627|88808864|111.14000000|0.16810904|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:52|0.124238|88808865|111.15000000|11.02940032|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:52|0.124238|88808866|111.16000000|5.37668672|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:52|0.124238|88808867|111.16000000|1.70066606|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:52|0.124238|88808868|111.17000000|9.15209728|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:52|0.124238|88808869|111.17000000|3.13040000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:52|0.124238|88808870|111.17000000|17.02616643|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:52|0.495199|88808871|111.17000000|0.03992214|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:53|0.295099|88808872|111.17000000|0.08837402|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:54|0.84616|88808873|111.17000000|0.49908490|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:57|0.996572|88808874|111.17000000|0.00904648|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:00|0.564088|88808875|111.19000000|0.09480218|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:02|0.566205|88808876|111.19000000|0.36712523|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:02|0.705673|88808877|111.19000000|0.31318399|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:05|0.398186|88808878|111.16000000|0.83915900|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:06|0.484623|88808879|111.18000000|0.24175247|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:08|0.749561|88808880|111.17000000|0.04300000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:08|0.749561|88808881|111.16000000|0.58621786|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:08|0.749561|88808882|111.16000000|0.91276314|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:12|0.226362|88808883|111.16000000|0.51264351|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:12|0.226362|88808884|111.16000000|0.19078084|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:17|0.562999|88808885|111.18000000|0.25880408|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:19|0.759187|88808886|111.19000000|6.01247426|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:20|0.556332|88808887|111.23000000|0.91215834|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:33|0.6441|88808888|111.23000000|0.37699335|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:33|0.729322|88808889|111.20000000|0.03163133|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:35|0.377819|88808890|111.24000000|0.70970000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:36|0.18825|88808891|111.23000000|0.17891304|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:36|0.972319|88808892|111.24000000|0.19052520|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:41|0.925909|88808893|111.21000000|0.90428068|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:41|0.925909|88808894|111.22000000|0.21380375|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:46|0.080123|88808895|111.26000000|0.18005106|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:46|0.080123|88808896|111.26000000|0.68016284|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:46|0.30869|88808897|111.26000000|0.21035010|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:47|0.206381|88808898|111.26000000|0.55481964|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:47|0.690184|88808899|111.24000000|0.24197483|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:47|0.690184|88808900|111.23000000|0.26249138|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:47|0.690184|88808901|111.23000000|1.33241211|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:47|0.690184|88808902|111.22000000|0.90436282|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:47|0.690184|88808903|111.22000000|0.91144004|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:50|0.780234|88808904|111.23000000|0.08616107|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:52|0.595622|88808905|111.25000000|0.57312801|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:53|0.884404|88808906|111.22000000|0.06531420|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:04|0.853479|88808907|111.25000000|0.42944215|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:05|0.688886|88808908|111.25000000|0.74146472|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:05|0.807276|88808909|111.25000000|0.50999162|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:09|0.523544|88808910|111.28000000|6.87000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:09|0.56229|88808911|111.28000000|0.00305360|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:09|0.56229|88808912|111.29000000|0.19694640|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:10|0.199257|88808913|111.29000000|12.05160000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:10|0.242353|88808914|111.29000000|0.00005360|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:12|0.465982|88808915|111.30000000|0.20000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:13|0.234703|88808916|111.30000000|0.28851769|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:14|0.111121|88808917|111.28000000|0.91297521|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:15|0.477449|88808918|111.31000000|1.29020486|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:16|0.082134|88808919|111.31000000|0.09210241|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:16|0.651441|88808920|111.31000000|4.84034596|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:16|0.667904|88808921|111.31000000|26.42770108|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:16|0.671509|88808922|111.31000000|2.46087974|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:16|0.671509|88808923|111.31000000|21.61754000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:17|0.771393|88808924|111.33000000|0.47243911|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:18|0.624389|88808925|111.35000000|0.64371342|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:18|0.805224|88808926|111.35000000|0.14767944|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:21|0.66218|88808927|111.31000000|0.49664315|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:25|0.786137|88808928|111.31000000|0.01800434|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:29|0.006459|88808929|111.34000000|0.59101408|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:29|0.006459|88808930|111.35000000|2.34163795|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:33|0.017625|88808931|111.31000000|0.32636800|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:33|0.017625|88808932|111.31000000|0.27009000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:33|0.017625|88808933|111.31000000|0.01777928|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:33|0.017625|88808934|111.31000000|1.13336272|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:33|0.035273|88808935|111.31000000|0.00001728|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:33|0.677418|88808936|111.28000000|0.26243740|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:34|0.59264|88808937|111.28000000|0.18333858|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:34|0.642465|88808938|111.30000000|0.22803957|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:42|0.60987|88808939|111.33000000|0.01796461|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:46|0.89639|88808940|111.35000000|0.05371507|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:47|0.943338|88808941|111.35000000|0.16374798|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:47|0.998077|88808942|111.30000000|0.54316773|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:48|0.157434|88808943|111.33000000|0.08058575|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:50|0.125366|88808944|111.33000000|0.20122190|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:58|0.501193|88808945|111.33000000|0.16543528|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:04|0.1368|88808946|111.31000000|0.68422543|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:04|0.1368|88808947|111.32000000|0.08633609|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:04|0.1368|88808948|111.32000000|0.85557050|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:11|0.85427|88808949|111.29000000|0.04300000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:11|0.85427|88808950|111.28000000|0.27940093|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:13|0.33637|88808951|111.32000000|0.05821579|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:14|0.645075|88808952|111.33000000|0.16546501|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:14|0.917847|88808953|111.33000000|0.85957304|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:15|0.305749|88808954|111.33000000|0.22273975|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:15|0.421713|88808955|111.30000000|0.72724031|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:15|0.421713|88808956|111.30000000|6.98998976|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:15|0.935555|88808957|111.31000000|0.54070160|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:15|0.935555|88808958|111.29000000|5.95582784|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:15|0.935555|88808959|111.29000000|0.05408221|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:15|0.935555|88808960|111.28000000|1.16661842|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:16|0.431262|88808961|111.28000000|0.03409467|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:16|0.431262|88808962|111.28000000|6.54428480|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:16|0.431262|88808963|111.28000000|0.60521231|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:16|0.431262|88808964|111.27000000|2.75660053|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.027109|88808965|111.31000000|1.46000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.072862|88808966|111.32000000|0.77000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.339461|88808967|111.35000000|2.57900000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.339461|88808968|111.36000000|7.29059116|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.339461|88808969|111.36000000|0.75151584|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:18|0.433883|88808970|111.35000000|8.28890560|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:18|0.433883|88808971|111.35000000|1.19426661|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:18|0.433883|88808972|111.34000000|5.64678976|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:18|0.433883|88808973|111.33000000|0.65535080|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:18|0.433883|88808974|111.33000000|2.27568301|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:20|0.498759|88808975|111.39000000|0.42917208|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:22|0.939922|88808976|111.41000000|1.07433197|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:23|0.952142|88808977|111.39000000|0.65535080|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:23|0.952142|88808978|111.38000000|0.65241887|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:24|0.292618|88808979|111.38000000|0.24144841|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:30|0.020796|88808980|111.40000000|0.24127500|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:30|0.420519|88808981|111.40000000|0.42239567|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:30|0.420519|88808982|111.40000000|0.93471759|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:30|0.420519|88808983|111.41000000|1.99488097|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:33|0.11318|88808984|111.38000000|1.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:33|0.602306|88808985|111.38000000|0.90352443|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:33|0.602306|88808986|111.38000000|0.86055397|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:33|0.602306|88808987|111.39000000|5.41844992|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:33|0.602306|88808988|111.39000000|1.61764297|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:42|0.306096|88808989|111.41000000|2.23305901|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:46|0.480227|88808990|111.40000000|0.58960136|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:48|0.185546|88808991|111.41000000|1.99429975|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:51|0.955967|88808992|111.45000000|2.14727660|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:53|0.452802|88808993|111.43000000|0.86651706|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:54|0.086628|88808994|111.38000000|0.33592360|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:55|0.573815|88808995|111.39000000|0.03434238|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:06|0.863947|88808996|111.39000000|0.42440998|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:09|0.238538|88808997|111.39000000|1.71744466|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:10|0.977997|88808998|111.36000000|2.13549000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.471083|88808999|111.33000000|5.84037040|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.518719|88809000|111.31000000|2.13018566|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.520061|88809001|111.31000000|1.96053388|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:15|0.169735|88809002|111.31000000|4.40025893|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:19|0.203929|88809003|111.32000000|0.85803353|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:22|0.937234|88809004|111.29000000|0.04300000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:23|0.437998|88809005|111.26000000|0.12487031|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:23|0.460641|88809006|111.26000000|2.87512969|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:23|0.460641|88809007|111.26000000|1.39374520|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:23|0.460641|88809008|111.25000000|4.98345146|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:23|0.460641|88809009|111.25000000|3.13040000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:23|0.460641|88809010|111.25000000|1.83539417|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:23|0.460641|88809011|111.25000000|1.13791186|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:28|0.564703|88809012|111.29000000|0.88068815|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:29|0.687601|88809013|111.30000000|0.12152633|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:38|0.427796|88809014|111.30000000|0.90432175|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:43|0.64146|88809015|111.30000000|0.04965400|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:44|0.505058|88809016|111.30000000|1.27591961|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:45|0.960152|88809017|111.30000000|0.10563419|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:46|0.667114|88809018|111.32000000|1.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:48|0.419539|88809019|111.29000000|0.36851604|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:48|0.419539|88809020|111.29000000|0.43421203|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:49|0.9919|88809021|111.28000000|0.54146739|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:49|0.9919|88809022|111.29000000|0.65448618|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:49|0.9919|88809023|111.29000000|0.53630279|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:49|0.9919|88809024|111.29000000|1.26774364|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:51|0.723035|88809025|111.30000000|0.72030000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:54|0.929458|88809026|111.30000000|0.21014225|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:58|0.358261|88809027|111.29000000|0.21018001|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:00|0.524333|88809028|111.26000000|0.12080145|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:02|0.104384|88809029|111.26000000|1.31403707|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:04|0.897275|88809030|111.26000000|0.14639925|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:09|0.637069|88809031|111.26000000|0.10687020|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:12|0.122118|88809032|111.26000000|15.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:13|0.124425|88809033|111.26000000|25.77100000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:13|0.936611|88809034|111.26000000|0.00006348|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:13|0.936611|88809035|111.28000000|0.02804920|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:16|0.696624|88809036|111.26000000|0.18503691|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:17|0.897569|88809037|111.25000000|0.04300000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:17|0.897894|88809038|111.24000000|3.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:18|0.735615|88809039|111.22000000|0.40979074|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:18|0.735615|88809040|111.22000000|0.04473228|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:19|0.903279|88809041|111.15000000|0.34578461|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:26|0.796454|88809042|111.20000000|0.36489053|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:30|0.546964|88809043|111.24000000|0.46547260|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:35|0.951628|88809044|111.21000000|1.14797401|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:35|0.951628|88809045|111.21000000|0.02756176|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:36|0.74812|88809046|111.20000000|0.61740000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:37|0.597769|88809047|111.19000000|0.24410841|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:37|0.649922|88809048|111.17000000|0.64191838|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:50|0.817924|88809049|111.17000000|0.61817146|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:50|0.817924|88809050|111.17000000|0.66586362|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:50|0.817924|88809051|111.16000000|1.50593906|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:50|0.817924|88809052|111.16000000|3.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:50|0.817924|88809053|111.16000000|12.74380819|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:50|0.896789|88809054|111.14000000|0.32223182|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:59|0.364399|88809055|111.16000000|0.86815361|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:03|0.022686|88809056|111.18000000|1.07552037|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:03|0.071519|88809057|111.18000000|0.21037956|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:07|0.525284|88809058|111.20000000|0.16565849|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:10|0.500037|88809059|111.20000000|0.02224236|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:13|0.310165|88809060|111.17000000|0.25070295|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:18|0.668855|88809061|111.18000000|0.11969735|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:21|0.383997|88809062|111.16000000|0.61810000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:25|0.820883|88809063|111.13000000|0.37973241|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:31|0.516275|88809064|111.18000000|0.19687525|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:33|0.052772|88809065|111.19000000|0.01193238|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:40|0.201148|88809066|111.19000000|3.44249252|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:50|0.131882|88809067|111.18000000|1.04701057|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:54|0.309148|88809068|111.19000000|0.03525821|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:02|0.336779|88809069|111.19000000|0.89801443|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:07|0.338573|88809070|111.18000000|0.12086331|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:12|0.365469|88809071|111.19000000|0.16564359|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:13|0.909922|88809072|111.19000000|0.92904986|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:15|0.125632|88809073|111.16000000|0.04300000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:15|0.125632|88809074|111.16000000|0.38353450|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:15|0.620219|88809075|111.16000000|0.49838034|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:16|0.211679|88809076|111.18000000|0.03588497|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:16|0.357764|88809077|111.16000000|0.03033516|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:16|0.357764|88809078|111.15000000|0.11171435|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:16|0.357764|88809079|111.15000000|0.00448934|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:16|0.357764|88809080|111.14000000|0.02655500|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:16|0.6598|88809081|111.16000000|0.71758096|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:16|0.6598|88809082|111.17000000|0.15054894|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:20|0.467889|88809083|111.20000000|1.71245580|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:20|0.565274|88809084|111.20000000|1.74564729|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:21|0.565329|88809085|111.18000000|0.00668040|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:22|0.080251|88809086|111.20000000|7.32962867|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:22|0.127159|88809087|111.20000000|11.81671538|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:22|0.185925|88809088|111.20000000|39.14000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:22|0.202984|88809089|111.20000000|0.89788724|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:22|0.210641|88809090|111.20000000|0.61388922|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:22|0.210956|88809091|111.20000000|0.89788724|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:22|0.221354|88809092|111.20000000|0.89788724|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:22|0.233015|88809093|111.20000000|0.89788724|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:22|0.240907|88809094|111.20000000|0.85284468|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:22|0.482256|88809095|111.23000000|0.86052335|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:32|0.571427|88809096|111.24000000|0.33682566|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:40|0.339533|88809097|111.23000000|0.12365095|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:44|0.454992|88809098|111.21000000|1.53180000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:44|0.454992|88809099|111.21000000|0.41715721|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:48|0.221333|88809100|111.17000000|0.50008289|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:50|0.167242|88809101|111.20000000|5.84912546|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:54|0.334303|88809102|111.18000000|0.01725902|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:59|0.719524|88809103|111.18000000|0.07438949|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:44:00|0.099235|88809104|111.18000000|0.60919534|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:44:01|0.107743|88809105|111.16000000|0.60929944|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:01|0.908433|88809106|111.18000000|0.99640000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:08|0.720818|88809107|111.18000000|0.51031278|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:10|0.632024|88809108|111.17000000|0.00940262|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:13|0.836663|88809109|111.17000000|1.05520738|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:13|0.836663|88809110|111.17000000|1.42047000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:13|0.836663|88809111|111.16000000|6.64548840|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:15|0.286548|88809112|111.15000000|0.90032565|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:15|0.286548|88809113|111.14000000|0.90008601|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:22|0.699635|88809114|111.15000000|0.72998411|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:22|0.699635|88809115|111.14000000|1.40000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:22|0.699635|88809116|111.14000000|0.55933428|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:24|0.457725|88809117|111.13000000|0.01537798|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:28|0.10635|88809118|111.11000000|1.34928488|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:33|0.209227|88809119|111.15000000|0.52718566|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:33|0.209227|88809120|111.13000000|0.06288918|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:34|0.877551|88809121|111.16000000|0.46547260|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:37|0.157017|88809122|111.15000000|0.31429405|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:42|0.57569|88809123|111.17000000|0.89953336|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:42|0.57569|88809124|111.17000000|1.08002286|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:42|0.57569|88809125|111.18000000|6.13830881|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:45|0.268038|88809126|111.18000000|0.23715509|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:46|0.41484|88809127|111.18000000|0.66244908|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:46|0.41484|88809128|111.18000000|0.94493842|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:52|0.749691|88809129|111.17000000|0.82698177|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:52|0.749691|88809130|111.17000000|0.89957382|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:52|0.749691|88809131|111.18000000|0.08074179|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:55|0.63073|88809132|111.18000000|0.31390554|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:01|0.020513|88809133|111.20000000|0.89043997|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:01|0.643694|88809134|111.20000000|0.46084521|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:01|0.965842|88809135|111.17000000|0.13564313|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:02|0.152017|88809136|111.17000000|0.03975457|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:05|0.378266|88809137|111.17000000|0.46230000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:13|0.800722|88809138|111.18000000|0.08793140|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:13|0.858205|88809139|111.17000000|0.00008318|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:13|0.858205|88809140|111.17000000|0.13801682|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:13|0.858299|88809141|111.17000000|0.00001802|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:14|0.101716|88809142|111.15000000|0.03526562|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:14|0.597563|88809143|111.12000000|1.35643125|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.053313|88809144|111.15000000|2.98519876|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.053313|88809145|111.15000000|0.89967499|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.053313|88809146|111.15000000|0.08494787|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.053313|88809147|111.16000000|50.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.053313|88809148|111.17000000|6.80381632|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.053313|88809149|111.17000000|0.90432175|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.053313|88809150|111.17000000|3.44430000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.053313|88809151|111.17000000|17.99248100|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.053313|88809152|111.18000000|5.39894438|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.053313|88809153|111.18000000|24.29450000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.053313|88809154|111.18000000|50.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.053313|88809155|111.18000000|53.42423000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.053313|88809156|111.18000000|3.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.053313|88809157|111.19000000|5.07171712|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.053313|88809158|111.19000000|13.40000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.053313|88809159|111.19000000|17.99248100|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.053313|88809160|111.20000000|6.63829278|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.053313|88809161|111.20000000|5.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.053313|88809162|111.21000000|27.50075181|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.081589|88809163|111.14000000|0.18086435|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.086129|88809164|111.14000000|0.18086435|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.191529|88809165|111.14000000|0.76943415|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.191529|88809166|111.14000000|3.15061695|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.191529|88809167|111.13000000|0.79013884|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.191529|88809168|111.13000000|0.90432175|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.191529|88809169|111.13000000|2.09091014|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:17|0.284744|88809170|111.12000000|13.64356875|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:17|0.296373|88809171|111.11000000|0.11760838|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:17|0.296373|88809172|111.10000000|91.40934561|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:17|0.30081|88809173|111.10000000|39.96947221|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:17|0.300939|88809174|111.10000000|4.31995877|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:17|0.302434|88809175|111.10000000|77.30122341|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:20|0.66598|88809176|111.04000000|1.56820000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:20|0.682981|88809177|111.04000000|0.00008669|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:23|0.151706|88809178|111.02000000|15.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:23|0.167904|88809179|111.01000000|0.07537123|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:23|0.167904|88809180|111.01000000|4.67156281|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:23|0.175132|88809181|111.01000000|33.61973873|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:24|0.51037|88809182|111.00000000|0.03525793|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:25|0.192818|88809183|110.98000000|0.31974257|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:31|0.315664|88809184|110.99000000|0.02643387|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:32|0.177219|88809185|110.94000000|5.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:33|0.549535|88809186|110.92000000|5.98132987|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:33|0.562325|88809187|110.91000000|3.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:33|0.562325|88809188|110.90000000|3.64222162|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:33|0.612486|88809189|110.90000000|4.36539128|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:33|0.626554|88809190|110.90000000|3.49619355|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:33|0.65375|88809191|110.90000000|3.49619355|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:33|0.663216|88809192|110.89000000|0.02687053|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:36|0.586346|88809193|110.91000000|0.84466271|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:39|0.066121|88809194|110.91000000|0.46547260|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:39|0.576489|88809195|110.91000000|0.25113216|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:39|0.907565|88809196|110.92000000|0.02350833|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:42|0.245791|88809197|110.88000000|0.02332598|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:44|0.484306|88809198|110.88000000|0.21059628|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:46|0.332058|88809199|110.89000000|19.80660000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:49|0.015281|88809200|110.89000000|0.00003000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:49|0.015281|88809201|110.92000000|0.02096375|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:50|0.650734|88809202|110.89000000|1.36785000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:51|0.12948|88809203|110.90000000|0.01529562|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:51|0.565492|88809204|110.90000000|1.02290000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:51|0.593394|88809205|110.90000000|0.00007982|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:51|0.593394|88809206|110.90000000|0.61852018|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:53|0.858163|88809207|110.91000000|0.90560051|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:58|0.269256|88809208|110.92000000|1.69961402|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:59|0.227664|88809209|110.92000000|6.39540000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:07|0.434201|88809210|110.92000000|0.00004763|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:08|0.678942|88809211|110.96000000|10.53300000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:08|0.694602|88809212|110.96000000|31.99550000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:08|0.719521|88809213|110.96000000|0.00007000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:09|0.308033|88809214|110.97000000|0.18597314|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:11|0.401678|88809215|110.97000000|8.19774192|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:13|0.43868|88809216|110.98000000|0.45682090|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:13|0.43868|88809217|110.98000000|0.05454996|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:22|0.294481|88809218|110.96000000|2.37426285|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:22|0.294481|88809219|110.96000000|0.10231603|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:22|0.294481|88809220|110.97000000|1.05064773|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:24|0.823837|88809221|110.95000000|0.42624576|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:25|0.961615|88809222|110.96000000|0.01196197|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:31|0.018896|88809223|110.97000000|0.51118652|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:35|0.222745|88809224|110.96000000|0.04300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:35|0.222745|88809225|110.95000000|0.54012454|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:35|0.222745|88809226|110.94000000|5.70500608|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:35|0.222745|88809227|110.94000000|2.96243193|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:35|0.222745|88809228|110.93000000|15.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:35|0.222745|88809229|110.93000000|7.87982848|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:35|0.222745|88809230|110.93000000|18.02339300|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:35|0.222745|88809231|110.92000000|3.80961644|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:35|0.990433|88809232|110.96000000|0.35086780|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:35|0.99798|88809233|110.96000000|0.33749524|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:45|0.711111|88809234|110.95000000|0.75507057|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:45|0.722701|88809235|110.97000000|0.06644858|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:50|0.282126|88809236|110.96000000|0.24723176|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:58|0.869924|88809237|110.96000000|0.54370144|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:59|0.32754|88809238|110.96000000|4.74960000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:59|0.955592|88809239|110.96000000|0.00002722|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:00|0.008339|88809240|110.93000000|15.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:00|0.780138|88809241|110.92000000|0.03202126|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:03|0.286889|88809242|110.92000000|0.86340000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:05|0.067817|88809243|110.92000000|0.00005109|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:05|0.067817|88809244|110.91000000|0.96936826|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:06|0.208572|88809245|110.93000000|0.02544234|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:09|0.651198|88809246|110.95000000|0.21985090|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:11|0.623109|88809247|110.95000000|0.22626223|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:11|0.623109|88809248|110.95000000|0.20613714|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:11|0.623109|88809249|110.96000000|0.49887335|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:12|0.214849|88809250|110.95000000|0.70467082|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:12|0.214849|88809251|110.94000000|0.40340562|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:13|0.391896|88809252|110.94000000|0.84526839|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:13|0.77718|88809253|110.97000000|0.04039241|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.874515|88809254|110.95000000|2.58704965|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:26|0.670691|88809255|110.93000000|0.54162776|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:28|0.476664|88809256|110.96000000|0.43059311|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:28|0.480238|88809257|110.93000000|4.75870000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:28|0.790311|88809258|110.93000000|0.00006747|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:28|0.790311|88809259|110.92000000|0.04300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:28|0.790311|88809260|110.90000000|2.63126080|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:28|0.790311|88809261|110.89000000|9.82594240|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:28|0.790311|88809262|110.89000000|2.74511898|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:30|0.242282|88809263|110.90000000|1.08677812|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:31|0.091718|88809264|110.89000000|0.90432175|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:31|0.091718|88809265|110.89000000|2.06162020|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:34|0.20637|88809266|110.90000000|0.18214257|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:35|0.236462|88809267|110.87000000|0.72970000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:39|0.068048|88809268|110.87000000|0.00004437|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:39|0.068048|88809269|110.85000000|0.12111312|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:42|0.035654|88809270|110.87000000|2.33608708|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:42|0.035654|88809271|110.88000000|1.93831332|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:53|0.532013|88809272|110.85000000|0.58820000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.49639|88809273|110.85000000|0.00008456|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.49639|88809274|110.83000000|14.99991544|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.504547|88809275|110.82000000|13.20000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.504547|88809276|110.82000000|4.06310000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.509876|88809277|110.82000000|2.02426768|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.526224|88809278|110.83000000|1.80085618|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.553089|88809279|110.80000000|169.62874092|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.563198|88809280|110.80000000|43.37125908|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.563198|88809281|110.80000000|5.21303209|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.58717|88809282|110.80000000|207.78696791|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.985993|88809283|110.78000000|1.03518088|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.985993|88809284|110.77000000|0.00000012|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.082673|88809285|110.77000000|1.04928105|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.082673|88809286|110.76000000|1.27029895|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.170995|88809287|110.76000000|0.00000036|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.170995|88809288|110.76000000|1.17626305|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.170995|88809289|110.75000000|0.86235512|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.222673|88809290|110.76000000|0.12407165|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.233744|88809291|110.76000000|0.12407165|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.242876|88809292|110.76000000|0.12407165|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.247769|88809293|110.76000000|0.12407165|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.274232|88809294|110.76000000|0.12407163|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.657831|88809295|110.76000000|7.41853376|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.851039|88809296|110.73000000|1.50011962|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.961275|88809297|110.73000000|2.08427569|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.12585|88809298|110.75000000|1.78102119|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.12585|88809299|110.76000000|1.36679266|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.388501|88809300|110.75000000|0.62035822|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.388501|88809301|110.75000000|2.08424178|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.455646|88809302|110.75000000|1.52798464|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.455646|88809303|110.76000000|1.77292713|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.709891|88809304|110.76000000|0.79912004|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.709891|88809305|110.77000000|0.34518782|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.932539|88809306|110.77000000|5.06275010|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:48:00|0.032109|88809307|110.78000000|7.86784031|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:48:00|0.032109|88809308|110.78000000|8.65033976|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:48:00|0.282527|88809309|110.79000000|0.78460000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:02|0.644562|88809310|110.75000000|0.03466461|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:04|0.416553|88809311|110.74000000|0.62025728|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:04|0.416553|88809312|110.74000000|0.81856941|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:04|0.854907|88809313|110.76000000|1.18567150|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:04|0.874836|88809314|110.77000000|0.83610935|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:04|0.874836|88809315|110.77000000|2.01394242|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:05|0.527001|88809316|110.80000000|0.03920541|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:09|0.464371|88809317|110.80000000|7.86533031|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:09|0.464371|88809318|110.80000000|7.90453572|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:09|0.625143|88809319|110.82000000|22.57187421|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:09|0.72862|88809320|110.82000000|1.56782360|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:12|0.614216|88809321|110.80000000|0.16308350|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:12|0.864565|88809322|110.79000000|0.72217919|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:12|0.864565|88809323|110.80000000|1.28548343|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:13|0.606555|88809324|110.81000000|0.01255394|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:14|0.789397|88809325|110.83000000|7.61104972|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:15|0.88966|88809326|110.83000000|0.36210000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:19|0.522454|88809327|110.83000000|0.00006220|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:19|0.522454|88809328|110.84000000|0.09434213|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:23|0.336648|88809329|110.83000000|33.76690000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:23|0.556869|88809330|110.83000000|1.98919151|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:23|0.640746|88809331|110.84000000|12.10000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:28|0.496303|88809332|110.84000000|0.50692679|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:30|0.779255|88809333|110.88000000|0.09507538|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:30|0.806345|88809334|110.88000000|0.71820152|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:35|0.550894|88809335|110.86000000|1.05041376|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.991502|88809336|110.87000000|0.18855843|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:40|0.098416|88809337|110.84000000|0.67649844|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:47|0.281884|88809338|110.86000000|0.29330960|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:02|0.547661|88809339|110.88000000|0.25140399|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:02|0.884681|88809340|110.84000000|0.44969415|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.853867|88809341|110.88000000|6.86790000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.876248|88809342|110.88000000|0.00009625|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:14|0.044142|88809343|110.87000000|0.04691305|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:14|0.17416|88809344|110.84000000|0.25485047|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:14|0.17416|88809345|110.84000000|1.28002000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:14|0.17416|88809346|110.84000000|0.43306083|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:17|0.581322|88809347|110.86000000|0.25122271|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:20|0.096026|88809348|110.86000000|0.43060342|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:22|0.953009|88809349|110.84000000|9.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:22|0.953009|88809350|110.84000000|2.61230000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:22|0.953009|88809351|110.84000000|1.05860059|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:24|0.641032|88809352|110.83000000|0.90432175|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:24|0.645557|88809353|110.82000000|2.40488594|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:25|0.821547|88809354|110.80000000|0.03520930|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:26|0.024106|88809355|110.79000000|1.85123980|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:26|0.024106|88809356|110.79000000|0.54456707|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:26|0.810961|88809357|110.76000000|0.41036502|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:26|0.810961|88809358|110.77000000|0.02035488|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.094008|88809359|110.73000000|2.37038512|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.110311|88809360|110.71000000|0.26972628|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.110311|88809361|110.71000000|0.54192084|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.416789|88809362|110.69000000|0.05419903|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.563692|88809363|110.68000000|0.27496962|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.596614|88809364|110.68000000|0.00480000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:31|0.230644|88809365|110.69000000|1.13568604|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:33|0.637643|88809366|110.70000000|0.68270854|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:33|0.637643|88809367|110.70000000|0.01219146|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:36|0.899967|88809368|110.72000000|0.22126844|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:43|0.160629|88809369|110.69000000|0.02651528|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:43|0.620494|88809370|110.71000000|0.52146891|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:45|0.750678|88809371|110.72000000|0.22504389|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:49|0.57402|88809372|110.68000000|0.00009086|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:49|0.57402|88809373|110.66000000|4.65531885|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:53|0.096438|88809374|110.70000000|0.90432175|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:53|0.096438|88809375|110.70000000|0.14713549|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:53|0.265443|88809376|110.67000000|0.04300000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:57|0.400246|88809377|110.67000000|0.03035763|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:57|0.615288|88809378|110.67000000|0.42736260|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:50:02|0.314426|88809379|110.69000000|0.25360000|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:02|0.745244|88809380|110.70000000|0.16640686|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:03|0.900596|88809381|110.68000000|0.20000000|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:04|0.573904|88809382|110.69000000|0.02654763|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:09|0.66156|88809383|110.67000000|0.86448855|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:10|0.823271|88809384|110.65000000|0.01797160|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:11|0.316472|88809385|110.67000000|0.34171391|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:12|0.28518|88809386|110.67000000|0.04459668|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:20|0.862787|88809387|110.65000000|0.39650000|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:23|0.738115|88809388|110.67000000|25.75110000|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:23|0.741668|88809389|110.67000000|0.00004086|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:24|0.79353|88809390|110.68000000|0.09106527|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:25|0.48352|88809391|110.70000000|0.16643218|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:27|0.005542|88809392|110.66000000|0.90413249|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:28|0.442032|88809393|110.70000000|5.76371999|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:31|0.523597|88809394|110.70000000|1.76690000|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:31|0.580347|88809395|110.70000000|0.00001439|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:33|0.224161|88809396|110.73000000|0.68924185|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:33|0.224161|88809397|110.74000000|0.69010680|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:33|0.224161|88809398|110.74000000|1.61944348|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:33|0.224161|88809399|110.75000000|2.62108125|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:34|0.288756|88809400|110.75000000|0.88434451|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:39|0.849804|88809401|110.75000000|0.27873281|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:39|0.975313|88809402|110.75000000|2.50752383|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:43|0.474077|88809403|110.75000000|11.16305760|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:43|0.541211|88809404|110.76000000|0.15583768|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:43|0.825861|88809405|110.79000000|0.70228874|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:43|0.825861|88809406|110.80000000|0.30464954|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:43|0.825861|88809407|110.81000000|0.80770385|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:46|0.172782|88809408|110.80000000|1.40106329|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:46|0.172782|88809409|110.79000000|9.17478720|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:46|0.172782|88809410|110.77000000|1.95000000|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:46|0.172782|88809411|110.76000000|4.47414951|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:46|0.49327|88809412|110.79000000|0.75280000|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:46|0.577348|88809413|110.78000000|0.70172920|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:46|0.577348|88809414|110.78000000|0.61757080|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:49|0.302232|88809415|110.77000000|0.46855475|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:53|0.483686|88809416|110.76000000|0.79719302|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:54|0.97543|88809417|110.76000000|0.99565964|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:54|0.97543|88809418|110.77000000|1.94535552|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:50:57|0.774182|88809419|110.79000000|1.79688465|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:00|0.084161|88809420|110.79000000|0.03601733|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:02|0.540049|88809421|110.79000000|1.37810000|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:07|0.189349|88809422|110.79000000|0.65538644|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:07|0.189349|88809423|110.78000000|0.64386454|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:07|0.189349|88809424|110.78000000|1.38992894|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:07|0.189349|88809425|110.78000000|6.38498683|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:08|0.89355|88809426|110.80000000|1.20306769|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:08|0.89355|88809427|110.81000000|0.61077147|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:15|0.312059|88809428|110.79000000|1.11910000|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:16|0.274277|88809429|110.81000000|0.08599776|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:17|0.369073|88809430|110.81000000|0.32019704|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:22|0.682619|88809431|110.80000000|0.43114751|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:23|0.304463|88809432|110.80000000|0.16622663|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:26|0.360273|88809433|110.81000000|0.43114751|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:27|0.575039|88809434|110.79000000|0.04300000|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:30|0.380052|88809435|110.78000000|0.24050356|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:34|0.016999|88809436|110.78000000|0.08094937|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:34|0.712948|88809437|110.78000000|0.15398323|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:34|0.712948|88809438|110.79000000|0.25470236|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:34|0.712948|88809439|110.79000000|0.88664282|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:36|0.662062|88809440|110.78000000|0.42650000|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:41|0.381843|88809441|110.81000000|3.88645014|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:44|0.419647|88809442|110.81000000|0.08011595|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:46|0.949547|88809443|110.78000000|0.22810000|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:46|0.958662|88809444|110.78000000|0.00007015|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:46|0.967073|88809445|110.76000000|12.48004864|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:46|0.982269|88809446|110.75000000|0.04300000|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:46|0.982269|88809447|110.75000000|5.31894920|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:46|0.982269|88809448|110.75000000|10.97373104|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:46|0.997168|88809449|110.75000000|19.31911797|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:54|0.597311|88809450|110.68000000|0.44012788|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:54|0.844068|88809451|110.66000000|1.27756765|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:54|0.844068|88809452|110.65000000|0.00003497|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:54|0.844068|88809453|110.65000000|0.14942145|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:56|0.692912|88809454|110.69000000|0.43113718|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:57|0.723561|88809455|110.67000000|0.73951493|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:57|0.723561|88809456|110.67000000|0.62378507|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:57|0.737999|88809457|110.67000000|0.00005475|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:51:57|0.752429|88809458|110.66000000|0.72371273|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:52:00|0.91255|88809459|110.65000000|1.31094192|2
1645401122|2022-02-20 23:52:02|2022-02-20 23:52:01|0.695642|88809460|110.65000000|0.92581862|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:52:01|0.695642|88809461|110.65000000|13.10000000|0
1645401122|2022-02-20 23:52:02|2022-02-20 23:52:01|0.695642|88809462|110.65000000|1.28508205|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:04|0.756624|88809463|110.65000000|0.02254073|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:05|0.638859|88809464|110.65000000|0.90470000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:05|0.653265|88809465|110.65000000|0.00008969|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:06|0.466614|88809466|110.71000000|0.02884520|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:09|0.501406|88809467|110.71000000|0.60253585|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:12|0.971119|88809468|110.69000000|1.12396186|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:12|0.971119|88809469|110.68000000|1.06471763|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:12|0.971119|88809470|110.67000000|2.18774005|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:13|0.110233|88809471|110.68000000|0.95740200|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:16|0.16059|88809472|110.70000000|0.84330000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:16|0.692825|88809473|110.69000000|0.15744519|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:22|0.606461|88809474|110.70000000|0.08097891|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:23|0.678084|88809475|110.71000000|0.37757199|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:23|0.810808|88809476|110.71000000|0.16636176|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:34|0.835524|88809477|110.68000000|0.20923723|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:37|0.909205|88809478|110.66000000|0.71150000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:39|0.075913|88809479|110.70000000|0.58434116|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:43|0.092169|88809480|110.71000000|6.42473520|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:47|0.840164|88809481|110.69000000|0.50336266|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:48|0.876955|88809482|110.69000000|0.00902772|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:50|0.197513|88809483|110.71000000|0.14472477|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:50|0.197513|88809484|110.72000000|0.26202555|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:50|0.197513|88809485|110.72000000|0.26727707|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:52|0.27109|88809486|110.72000000|0.21137648|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:52|0.618984|88809487|110.72000000|0.01807174|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:52|0.719529|88809488|110.73000000|1.72813016|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:54|0.685609|88809489|110.72000000|0.09484724|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:59|0.129244|88809490|110.72000000|1.52922536|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:59|0.129244|88809491|110.73000000|0.17293748|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:03|0.474127|88809492|110.71000000|0.32751122|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:03|0.474127|88809493|110.70000000|1.55791500|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:03|0.474127|88809494|110.69000000|1.83718000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:03|0.474127|88809495|110.69000000|2.94526564|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:03|0.474127|88809496|110.69000000|2.04553041|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:03|0.474127|88809497|110.68000000|4.03050596|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:03|0.474127|88809498|110.67000000|2.11541142|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:12|0.007612|88809499|110.68000000|0.43149801|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:19|0.069547|88809500|110.69000000|0.07265679|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:19|0.430536|88809501|110.72000000|0.43161497|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:29|0.213231|88809502|110.74000000|0.13939876|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:29|0.64919|88809503|110.74000000|1.29603989|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:30|0.884756|88809504|110.74000000|0.68525940|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:33|0.006749|88809505|110.73000000|0.12212025|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:35|0.169243|88809506|110.71000000|0.04300000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:36|0.679631|88809507|110.69000000|1.62163000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:36|0.679631|88809508|110.69000000|0.25647000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:36|0.773098|88809509|110.69000000|0.89836127|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:36|0.790078|88809510|110.68000000|0.45140000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:36|0.914746|88809511|110.69000000|0.27863212|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:51|0.129608|88809512|110.72000000|0.64097481|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:51|0.129608|88809513|110.73000000|3.44430000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:51|0.129608|88809514|110.74000000|0.34179062|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:04|0.347655|88809515|110.66000000|0.09359282|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:04|0.347655|88809516|110.67000000|2.60772278|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:06|0.613124|88809517|110.65000000|0.04300000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:11|0.011938|88809518|110.66000000|0.10086815|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:11|0.011938|88809519|110.66000000|0.14170904|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:16|0.258649|88809520|110.64000000|0.18070000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:16|0.785757|88809521|110.64000000|0.00005845|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:16|0.785757|88809522|110.62000000|13.79994154|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:21|0.98161|88809523|110.63000000|0.04408739|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:22|0.02778|88809524|110.63000000|0.34440000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:25|0.670709|88809525|110.60000000|5.63850000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.0017|88809526|110.60000000|0.00009480|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.0017|88809527|110.56000000|0.93946304|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.133277|88809528|110.56000000|5.65831536|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.145471|88809529|110.52000000|5.64659724|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.162347|88809530|110.51000000|0.14474683|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.168884|88809531|110.51000000|0.14474683|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.206069|88809532|110.51000000|0.14474683|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.210517|88809533|110.51000000|0.01807711|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.210517|88809534|110.51000000|0.27141653|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.346777|88809535|110.50000000|0.02500000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:31|0.109081|88809536|110.50000000|0.42533430|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:31|0.109081|88809537|110.51000000|8.55893376|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:31|0.109081|88809538|110.51000000|0.44326120|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:31|0.109081|88809539|110.51000000|1.86213894|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:31|0.109081|88809540|110.51000000|18.10065100|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:31|0.777093|88809541|110.55000000|0.89095294|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.318666|88809542|110.55000000|3.45914163|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:34|0.103578|88809543|110.52000000|1.06712467|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:34|0.103578|88809544|110.51000000|1.02239163|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:34|0.103578|88809545|110.51000000|0.43424049|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:34|0.103578|88809546|110.51000000|1.93601988|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:34|0.103578|88809547|110.50000000|1.04118209|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:34|0.103578|88809548|110.50000000|1.15343192|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:36|0.268448|88809549|110.51000000|0.08846248|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:38|0.258614|88809550|110.51000000|1.00654110|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:38|0.258614|88809551|110.52000000|1.67269827|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:38|0.258614|88809552|110.52000000|1.06824455|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:38|0.258614|88809553|110.53000000|0.90965235|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:38|0.756087|88809554|110.49000000|0.04300000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:38|0.780761|88809555|110.48000000|0.65670000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:39|0.833073|88809556|110.49000000|0.41230000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:41|0.254374|88809557|110.50000000|2.01800495|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:41|0.254374|88809558|110.51000000|3.28783721|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:43|0.477982|88809559|110.51000000|0.02500000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:43|0.726089|88809560|110.50000000|0.34223957|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:46|0.758683|88809561|110.48000000|0.00009080|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:46|0.758683|88809562|110.47000000|4.44253225|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.406287|88809563|110.47000000|0.15625215|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.422744|88809564|110.47000000|1.03841984|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.75784|88809565|110.45000000|0.26040000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:49|0.022365|88809566|110.45000000|0.00002358|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:49|0.022365|88809567|110.44000000|1.25000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:49|0.751609|88809568|110.42000000|5.49779792|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:49|0.751609|88809569|110.42000000|0.72619080|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:50|0.431213|88809570|110.41000000|0.01221914|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:50|0.687752|88809571|110.41000000|0.63465225|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:50|0.687752|88809572|110.41000000|11.83099136|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:56|0.927709|88809573|110.44000000|0.03043648|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:58|0.587829|88809574|110.44000000|0.86589676|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:58|0.656984|88809575|110.44000000|0.08848435|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:59|0.964731|88809576|110.45000000|0.33911325|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:00|0.481117|88809577|110.44000000|0.52462088|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:01|0.39141|88809578|110.41000000|0.09461509|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:02|0.280259|88809579|110.44000000|0.29724680|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:05|0.789574|88809580|110.40000000|0.31567608|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:05|0.789574|88809581|110.40000000|5.52642392|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.021872|88809582|110.41000000|2.19338392|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.021872|88809583|110.41000000|3.00474515|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.265329|88809584|110.40000000|0.00002694|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.317304|88809585|110.36000000|0.12080000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.441154|88809586|110.36000000|0.00001488|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.441154|88809587|110.36000000|5.39908512|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.464034|88809588|110.36000000|0.12086076|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:07|0.519624|88809589|110.39000000|0.22701920|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:07|0.519624|88809590|110.39000000|5.43915594|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:07|0.72093|88809591|110.40000000|2.99973641|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:09|0.198151|88809592|110.41000000|0.41453363|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:13|0.018298|88809593|110.41000000|0.15543248|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:14|0.156453|88809594|110.41000000|2.03690000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:14|0.20622|88809595|110.41000000|0.00004752|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:16|0.016953|88809596|110.46000000|22.64468580|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:16|0.017089|88809597|110.46000000|0.00000001|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:16|0.017089|88809598|110.47000000|4.98769144|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:16|0.06072|88809599|110.46000000|2.08045824|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:16|0.06072|88809600|110.45000000|9.72816064|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:16|0.849026|88809601|110.50000000|0.21178921|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:17|0.686453|88809602|110.49000000|0.03577272|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:26|0.410491|88809603|110.57000000|2.42039000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:26|0.414595|88809604|110.58000000|5.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.784182|88809605|110.60000000|0.71060000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.915864|88809606|110.60000000|0.00003264|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.915864|88809607|110.62000000|2.32426736|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.121874|88809608|110.62000000|2.67573264|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.25149|88809609|110.65000000|2.39312052|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.92097|88809610|110.70000000|2.59665606|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:36|0.048269|88809611|110.69000000|0.60260257|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:36|0.048269|88809612|110.69000000|2.20626637|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:36|0.048269|88809613|110.70000000|0.60260257|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:39|0.704705|88809614|110.74000000|0.82692919|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:39|0.704705|88809615|110.75000000|3.44430000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:39|0.704705|88809616|110.75000000|50.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:39|0.704705|88809617|110.75000000|1.82076038|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.109402|88809618|110.75000000|0.85166092|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.109402|88809619|110.75000000|2.01004156|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.160504|88809620|110.74000000|6.70706496|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.840802|88809621|110.73000000|7.66944640|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.889335|88809622|110.72000000|5.56149913|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:43|0.269836|88809623|110.75000000|1.70353891|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:45|0.990803|88809624|110.80000000|0.47849129|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:45|0.990803|88809625|110.80000000|1.25474176|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:45|0.990803|88809626|110.80000000|1.46920172|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:49|0.141182|88809627|110.84000000|1.64228541|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.704505|88809628|110.80000000|8.18436608|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.704505|88809629|110.80000000|5.48803392|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.70469|88809630|110.80000000|0.00000736|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.712287|88809631|110.79000000|8.08500800|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:51|0.77762|88809632|110.77000000|0.03632512|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:54|0.241052|88809633|110.79000000|1.08716272|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:54|0.415415|88809634|110.77000000|5.54782677|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:54|0.415415|88809635|110.77000000|1.90748559|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:57|0.307143|88809636|110.72000000|0.16327123|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:58|0.846764|88809637|110.76000000|7.44850000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:59|0.581786|88809638|110.74000000|0.00440519|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:55:59|0.897202|88809639|110.76000000|0.00009000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:55:59|0.897202|88809640|110.78000000|0.05751851|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:04|0.275825|88809641|110.77000000|0.34152877|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:09|0.825103|88809642|110.72000000|0.40593732|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:09|0.825103|88809643|110.72000000|5.60448783|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:09|0.83365|88809644|110.71000000|1.89561486|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:12|0.898385|88809645|110.66000000|1.76938217|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:14|0.698403|88809646|110.64000000|0.04300000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:14|0.743793|88809647|110.61000000|5.87009226|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:14|0.743793|88809648|110.61000000|7.42820270|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:14|0.761513|88809649|110.61000000|3.47179730|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:16|0.805898|88809650|110.63000000|0.29649549|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:18|0.84677|88809651|110.64000000|33.83966935|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:18|0.84677|88809652|110.64000000|1.91183065|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:20|0.549767|88809653|110.69000000|0.18422062|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:21|0.001867|88809654|110.65000000|0.58083446|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:23|0.219102|88809655|110.64000000|0.21142424|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:23|0.251762|88809656|110.62000000|1.99284429|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:23|0.251762|88809657|110.61000000|3.30185053|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:27|0.585024|88809658|110.65000000|0.08108108|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:33|0.216992|88809659|110.66000000|3.28636983|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:35|0.692695|88809660|110.70000000|0.00641492|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:36|0.362286|88809661|110.66000000|0.81753670|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:39|0.33491|88809662|110.68000000|0.64737749|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:42|0.234181|88809663|110.69000000|0.01798021|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:42|0.5327|88809664|110.66000000|0.66396990|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:44|0.476326|88809665|110.69000000|0.46761763|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:45|0.041903|88809666|110.67000000|0.66396990|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:45|0.041903|88809667|110.67000000|1.74932327|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:45|0.061323|88809668|110.66000000|1.74932327|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:45|0.3747|88809669|110.67000000|1.07083556|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:46|0.685287|88809670|110.68000000|0.38666444|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:46|0.723416|88809671|110.64000000|3.58894304|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:46|0.723416|88809672|110.64000000|2.42846370|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:49|0.332097|88809673|110.62000000|1.76217387|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:49|0.332097|88809674|110.61000000|4.29821200|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:54|0.289652|88809675|110.68000000|0.47182764|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:55|0.058656|88809676|110.68000000|0.45854385|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:59|0.506657|88809677|110.67000000|0.21131087|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:59|0.736349|88809678|110.67000000|0.69301088|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:06|0.983617|88809679|110.66000000|0.16645197|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:15|0.997175|88809680|110.66000000|0.41365698|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.860603|88809681|110.66000000|0.01169819|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:27|0.444627|88809682|110.65000000|0.90432176|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:27|0.444627|88809683|110.66000000|0.82505773|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:28|0.558604|88809684|110.66000000|0.08766380|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.083747|88809685|110.63000000|0.49850000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.039817|88809686|110.63000000|0.00005052|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.039817|88809687|110.60000000|5.84962333|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.039846|88809688|110.59000000|1.21059540|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.039942|88809689|110.61000000|18.07855900|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.039942|88809690|110.59000000|18.07855900|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:41|0.908413|88809691|110.60000000|0.43169298|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:47|0.640911|88809692|110.59000000|0.22488317|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:50|0.159099|88809693|110.56000000|0.65715745|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:50|0.159099|88809694|110.56000000|3.03604255|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:55|0.151714|88809695|110.59000000|0.43192716|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:57|0.677647|88809696|110.58000000|0.67819812|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:00|0.354121|88809697|110.61000000|0.35995430|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:00|0.945398|88809698|110.57000000|0.90432175|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:00|0.945398|88809699|110.57000000|0.07815825|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:07|0.9295|88809700|110.64000000|0.43196622|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:10|0.500476|88809701|110.63000000|0.07082971|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:13|0.056524|88809702|110.62000000|0.08792533|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:17|0.386914|88809703|110.61000000|0.43188811|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:18|0.777461|88809704|110.61000000|0.38450831|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:18|0.777461|88809705|110.61000000|0.35978476|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:23|0.598287|88809706|110.64000000|0.07128244|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.31844|88809707|110.62000000|5.75988460|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:34|0.062433|88809708|110.59000000|0.02788834|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:34|0.80541|88809709|110.59000000|0.11701200|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:34|0.849937|88809710|110.59000000|0.73616177|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:34|0.849937|88809711|110.59000000|0.53842623|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:36|0.876755|88809712|110.58000000|0.05431947|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:36|0.876755|88809713|110.58000000|0.89926646|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:36|0.876755|88809714|110.57000000|2.80666175|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:36|0.876755|88809715|110.57000000|0.60766885|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:36|0.876755|88809716|110.56000000|2.73735291|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:36|0.876755|88809717|110.56000000|0.28732078|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:36|0.876755|88809718|110.56000000|3.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:36|0.876755|88809719|110.55000000|12.20525846|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:37|0.370752|88809720|110.55000000|20.21305108|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:37|0.646966|88809721|110.56000000|0.13051718|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:42|0.182708|88809722|110.57000000|0.02495313|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:43|0.484125|88809723|110.57000000|0.26732824|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:44|0.752036|88809724|110.57000000|2.16221791|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:45|0.844886|88809725|110.57000000|1.02084514|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.48069|88809726|110.54000000|1.49730230|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.48069|88809727|110.54000000|1.07129770|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:58|0.78739|88809728|110.56000000|0.04546391|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:59|0.52734|88809729|110.60000000|0.33868387|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:01|0.355121|88809730|110.59000000|0.95183334|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:05|0.534397|88809731|110.62000000|0.73067490|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:07|0.919518|88809732|110.61000000|0.68423572|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.515011|88809733|110.57000000|2.33578718|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.515011|88809734|110.57000000|1.24000689|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.515011|88809735|110.56000000|1.28199390|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.515011|88809736|110.55000000|4.64112576|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.515011|88809737|110.55000000|37.12245729|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.515011|88809738|110.55000000|3.44430000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.515011|88809739|110.55000000|18.08383900|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.515011|88809740|110.54000000|0.00007230|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.515011|88809741|110.54000000|4.69557888|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.515011|88809742|110.54000000|4.17293718|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:18|0.462456|88809743|110.57000000|0.03608574|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:26|0.82547|88809744|110.58000000|0.00607235|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:26|0.913232|88809745|110.58000000|1.02000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:27|0.038789|88809746|110.57000000|0.03386165|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:29|0.774338|88809747|110.55000000|1.04910000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:29|0.889291|88809748|110.55000000|0.00004000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:29|0.907959|88809749|110.54000000|0.35972146|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:29|0.907959|88809750|110.54000000|5.79617854|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:31|0.390326|88809751|110.56000000|1.69347408|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:31|0.390326|88809752|110.57000000|1.95000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:31|0.390326|88809753|110.57000000|0.78799360|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.427123|88809754|110.55000000|0.52234109|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:45|0.02246|88809755|110.58000000|0.34196108|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:45|0.714857|88809756|110.59000000|0.42304530|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:46|0.863422|88809757|110.62000000|0.02448972|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:49|0.189408|88809758|110.61000000|0.33864441|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:50|0.678217|88809759|110.66000000|2.69107133|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:51|0.239916|88809760|110.64000000|0.37850070|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:59|0.516487|88809761|110.69000000|0.13511499|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.561277|88809762|110.70000000|0.30972821|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.797191|88809763|110.72000000|0.90773096|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.826002|88809764|110.68000000|0.08990105|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.776495|88809765|110.64000000|1.78404974|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.948811|88809766|110.69000000|0.20925614|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:13|0.11882|88809767|110.69000000|0.54420000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:13|0.151282|88809768|110.69000000|0.00001151|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:13|0.151282|88809769|110.71000000|1.08596641|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:16|0.490758|88809770|110.71000000|0.20000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:18|0.600449|88809771|110.68000000|0.04300000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:18|0.600449|88809772|110.67000000|0.52758792|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:18|0.600449|88809773|110.66000000|0.52758792|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:18|0.600449|88809774|110.66000000|1.58724504|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:18|0.600449|88809775|110.65000000|50.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:18|0.600449|88809776|110.65000000|18.06765500|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:18|0.600449|88809777|110.65000000|1.95000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:18|0.600449|88809778|110.64000000|13.68412057|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:20|0.608581|88809779|110.68000000|1.54730877|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:20|0.608581|88809780|110.69000000|0.46959086|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:21|0.052705|88809781|110.65000000|0.74431336|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:23|0.962161|88809782|110.65000000|1.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:28|0.507358|88809783|110.65000000|0.09036689|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:29|0.023645|88809784|110.67000000|18.91881000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:29|0.023645|88809785|110.67000000|2.33879000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:29|0.025685|88809786|110.67000000|0.00001599|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:29|0.772072|88809787|110.71000000|5.70860000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:29|0.780063|88809788|110.71000000|0.00009359|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:30|0.615528|88809789|110.79000000|0.88470117|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:32|0.247769|88809790|110.78000000|0.00882330|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:34|0.844|88809791|110.79000000|1.81529789|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:38|0.081517|88809792|110.79000000|0.03601733|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:38|0.320127|88809793|110.79000000|0.17962358|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:39|0.570117|88809794|110.79000000|1.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:42|0.627795|88809795|110.80000000|0.08710626|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:44|0.019724|88809796|110.80000000|7.30737000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:44|0.019724|88809797|110.82000000|36.97633804|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:50|0.804632|88809798|110.78000000|0.09925111|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:50|0.804632|88809799|110.78000000|8.96207631|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:50|0.804632|88809800|110.78000000|0.04297258|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:50|0.917771|88809801|110.78000000|0.00002742|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:50|0.917771|88809802|110.78000000|5.85867185|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:50|0.949492|88809803|110.73000000|1.17476956|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:05|0.4981|88809804|110.79000000|0.17393267|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:06|0.214338|88809805|110.81000000|0.08096399|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:06|0.418984|88809806|110.81000000|0.07942827|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:08|0.025661|88809807|110.81000000|0.40000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:08|0.067682|88809808|110.84000000|13.20000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:08|0.956527|88809809|110.89000000|0.30904469|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:09|0.561993|88809810|110.89000000|0.09417559|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:11|0.961929|88809811|110.79000000|0.09924215|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:12|0.92189|88809812|110.77000000|0.24899449|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:14|0.403417|88809813|110.75000000|6.06070000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:14|0.540509|88809814|110.75000000|0.00006780|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:14|0.540509|88809815|110.72000000|0.68259521|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:17|0.659871|88809816|110.69000000|0.05220166|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:17|0.659871|88809817|110.67000000|1.05914357|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:20|0.949789|88809818|110.71000000|0.86331853|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:26|0.723083|88809819|110.68000000|2.65475062|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:28|0.636122|88809820|110.63000000|0.64545343|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:28|0.636122|88809821|110.63000000|0.22593142|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:28|0.804466|88809822|110.63000000|12.67400000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:29|0.128288|88809823|110.63000000|0.00006858|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:30|0.459716|88809824|110.67000000|0.16618163|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:31|0.865299|88809825|110.67000000|0.08099353|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.167702|88809826|110.62000000|0.46152753|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.783961|88809827|110.61000000|0.82250000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:33|0.140912|88809828|110.61000000|0.00007168|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:33|0.140912|88809829|110.63000000|0.44497335|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:34|0.643795|88809830|110.60000000|0.12970276|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:37|0.664552|88809831|110.64000000|0.74523448|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:37|0.664552|88809832|110.64000000|41.61774023|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:37|0.664581|88809833|110.64000000|8.38225977|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:37|0.664581|88809834|110.65000000|2.60839524|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:38|0.68802|88809835|110.65000000|13.28271443|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:43|0.953702|88809836|110.58000000|0.32961672|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:45|0.641673|88809837|110.58000000|2.66500000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:45|0.862988|88809838|110.60000000|2.54031266|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:45|0.862988|88809839|110.60000000|1.35091467|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:49|0.536181|88809840|110.60000000|0.43180497|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:51|0.031866|88809841|110.60000000|0.01122100|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:55|0.251244|88809842|110.60000000|0.21148282|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:55|0.435158|88809843|110.58000000|0.00000772|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:55|0.435158|88809844|110.58000000|0.09229228|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:57|0.658862|88809845|110.59000000|1.72953578|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:58|0.556065|88809846|110.59000000|1.29767078|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:59|0.253162|88809847|110.59000000|0.16652722|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.140526|88809848|110.58000000|0.00000771|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.140526|88809849|110.55000000|0.06361298|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.591765|88809850|110.55000000|0.64000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.985949|88809851|110.54000000|6.40689647|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:05|0.189408|88809852|110.52000000|0.02294316|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:06|0.412303|88809853|110.52000000|0.70448903|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:06|0.412303|88809854|110.51000000|0.20155120|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:10|0.318395|88809855|110.57000000|1.81677507|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:10|0.95058|88809856|110.52000000|3.05316861|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:11|0.047347|88809857|110.51000000|14.79844880|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:11|0.047347|88809858|110.51000000|32.20680084|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:13|0.132801|88809859|110.51000000|6.42876843|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:13|0.160166|88809860|110.50000000|0.02500000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:13|0.160166|88809861|110.50000000|6.63909392|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:13|0.171027|88809862|110.50000000|17.08019351|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:13|0.224573|88809863|110.50000000|0.03726566|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:13|0.324251|88809864|110.50000000|2.63843718|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:13|0.359542|88809865|110.50000000|14.28020127|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:13|0.370047|88809866|110.50000000|9.81933839|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:13|0.374698|88809867|110.50000000|162.50547007|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:13|0.374698|88809868|110.50000000|37.49452993|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:13|0.377329|88809869|110.50000000|93.41233990|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:13|0.379852|88809870|110.50000000|12.89700000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:13|0.383808|88809871|110.50000000|69.19613017|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:13|0.702083|88809872|110.45000000|5.08710000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:13|0.709623|88809873|110.45000000|0.00007318|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:13|0.840609|88809874|110.47000000|4.93450000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:13|0.840621|88809875|110.47000000|0.00005798|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:14|0.719018|88809876|110.50000000|2.59660539|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:15|0.185939|88809877|110.47000000|0.55624689|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:15|0.518148|88809878|110.50000000|0.05952160|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:21|0.148763|88809879|110.52000000|4.10060000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:25|0.430157|88809880|110.48000000|0.60022919|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:25|0.430157|88809881|110.49000000|0.26527593|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:28|0.739049|88809882|110.49000000|0.65975079|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:28|0.739049|88809883|110.48000000|0.23229804|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:30|0.414213|88809884|110.52000000|0.00883013|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:31|0.403069|88809885|110.51000000|1.40000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:31|0.611596|88809886|110.54000000|0.64849074|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:32|0.660235|88809887|110.52000000|0.42778776|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:33|0.535916|88809888|110.52000000|0.64849074|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:41|0.190658|88809889|110.49000000|1.76406423|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:44|0.881912|88809890|110.50000000|0.16666284|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.77799|88809891|110.46000000|6.88200000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.811334|88809892|110.46000000|0.00004331|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.169835|88809893|110.45000000|0.20000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.231507|88809894|110.47000000|0.44128287|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.906459|88809895|110.45000000|1.36440000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:47|0.343587|88809896|110.45000000|0.00001785|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:48|0.145496|88809897|110.43000000|6.91000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:48|0.380341|88809898|110.43000000|0.00001531|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:48|0.797011|88809899|110.45000000|2.67575686|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.220972|88809900|110.44000000|1.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.286543|88809901|110.41000000|15.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.286543|88809902|110.41000000|2.78770000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.326033|88809903|110.40000000|24.37690000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.480596|88809904|110.40000000|24.65502700|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.568075|88809905|110.40000000|7.84472656|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.572499|88809906|110.40000000|19.07729862|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.57511|88809907|110.40000000|137.04604782|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.57511|88809908|110.40000000|213.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.57511|88809909|110.40000000|6.90327485|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.658734|88809910|110.38000000|0.80637448|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:51|0.082898|88809911|110.33000000|4.78650000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:54|0.094579|88809912|110.39000000|0.68360000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:57|0.260674|88809913|110.37000000|0.56240000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:58|0.659289|88809914|110.37000000|3.68319715|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:58|0.659289|88809915|110.38000000|2.97403878|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:59|0.195091|88809916|110.36000000|0.56248287|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:59|0.422621|88809917|110.36000000|2.83292000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.348308|88809918|110.35000000|0.09960000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.428671|88809919|110.35000000|0.00002866|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.428671|88809920|110.32000000|0.09151064|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.428671|88809921|110.32000000|0.27460421|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.428671|88809922|110.32000000|0.27462991|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.428671|88809923|110.32000000|0.36619951|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.428671|88809924|110.32000000|0.28139423|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.428671|88809925|110.32000000|0.27430752|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.435992|88809926|110.31000000|0.02917692|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.493194|88809927|110.31000000|3.23521559|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.553122|88809928|110.30000000|7.99320514|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.677221|88809929|110.34000000|0.43251375|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.916131|88809930|110.30000000|205.00679486|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.916131|88809931|110.30000000|21.71204810|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.976239|88809932|110.32000000|0.62072086|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:02|0.120175|88809933|110.31000000|1.68360089|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:02|0.145769|88809934|110.31000000|2.95932535|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:02|0.145769|88809935|110.32000000|0.28360089|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:02|0.145769|88809936|110.33000000|8.66155781|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:02|0.145769|88809937|110.33000000|5.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:02|0.145769|88809938|110.33000000|1.95000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:02|0.145769|88809939|110.33000000|1.40000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:02|0.199697|88809940|110.31000000|4.50363845|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:02|0.266193|88809941|110.32000000|4.36852930|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:02|0.274318|88809942|110.34000000|6.82362368|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:02|0.274318|88809943|110.35000000|7.61420160|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:02|0.274318|88809944|110.35000000|0.90432175|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:02|0.274318|88809945|110.35000000|3.95810683|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:02|0.302413|88809946|110.33000000|4.23747341|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:02|0.316547|88809947|110.33000000|0.00000001|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:02|0.316547|88809948|110.34000000|0.30163714|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:03|0.403274|88809949|110.31000000|0.51411160|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:03|0.403274|88809950|110.30000000|0.73807252|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:03|0.422949|88809951|110.31000000|0.64726595|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:03|0.422949|88809952|110.30000000|2.73925526|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:03|0.935606|88809953|110.35000000|10.90000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:04|0.09157|88809954|110.32000000|0.31512743|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:04|0.334733|88809955|110.34000000|6.75200945|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:04|0.334733|88809956|110.34000000|1.40000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:04|0.334733|88809957|110.34000000|3.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:04|0.736518|88809958|110.35000000|5.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:05|0.536269|88809959|110.31000000|5.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:05|0.939172|88809960|110.30000000|187.81062412|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:05|0.939172|88809961|110.30000000|38.94354842|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:05|0.975829|88809962|110.30000000|0.90682516|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:05|0.980681|88809963|110.30000000|0.90682516|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:05|0.991552|88809964|110.30000000|0.90682516|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:05|0.992867|88809965|110.30000000|0.90682516|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:05|0.996773|88809966|110.30000000|0.90682516|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:06|0.034827|88809967|110.31000000|50.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:06|0.034827|88809968|110.31000000|1.95000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:06|0.140167|88809969|110.31000000|50.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:06|0.357517|88809970|110.32000000|10.90000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:06|0.357517|88809971|110.32000000|5.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:06|0.410101|88809972|110.32000000|10.90000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:06|0.410101|88809973|110.32000000|1.40000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:06|0.536549|88809974|110.33000000|3.09281035|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:06|0.546367|88809975|110.33000000|4.71437930|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:06|0.57451|88809976|110.32000000|5.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:06|0.601564|88809977|110.32000000|10.90000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:07|0.699547|88809978|110.34000000|3.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:08|0.421145|88809979|110.32000000|2.53989101|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:08|0.759164|88809980|110.36000000|1.40000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:08|0.766817|88809981|110.37000000|1.73019411|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:11|0.583538|88809982|110.33000000|0.90640260|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:11|0.583538|88809983|110.32000000|3.79260000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:11|0.583538|88809984|110.30000000|41.02663453|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:11|0.583622|88809985|110.30000000|83.93675180|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:11|0.583783|88809986|110.32000000|6.88865977|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:11|0.583845|88809987|110.30000000|42.98886834|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:11|0.58391|88809988|110.30000000|1.57007111|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:11|0.58391|88809989|110.30000000|58.19894340|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:12|0.093388|88809990|110.31000000|1.40000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:12|0.093388|88809991|110.32000000|10.90000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:12|0.093388|88809992|110.32000000|4.82200000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:12|0.11667|88809993|110.31000000|3.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:12|0.250027|88809994|110.33000000|1.72870726|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:12|0.342555|88809995|110.33000000|5.30895815|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:13|0.262518|88809996|110.32000000|0.72108522|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:13|0.262518|88809997|110.33000000|1.27830148|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:13|0.286554|88809998|110.32000000|0.75541977|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:13|0.286554|88809999|110.33000000|2.58403311|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:13|0.286554|88810000|110.33000000|6.13324000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:13|0.417339|88810001|110.33000000|10.90000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:13|0.420872|88810002|110.30000000|1.90491785|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:13|0.480537|88810003|110.33000000|10.90000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:14|0.52552|88810004|110.31000000|0.90640260|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:14|0.52552|88810005|110.31000000|6.89225188|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:14|0.579185|88810006|110.30000000|5.02160000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:14|0.752516|88810007|110.30000000|147.87453875|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:14|0.752516|88810008|110.30000000|78.89884291|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:14|0.944166|88810009|110.30000000|134.10115709|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:14|0.944166|88810010|110.30000000|92.66574808|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:15|0.325695|88810011|110.30000000|0.20000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:15|0.430855|88810012|110.31000000|1.40000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:15|0.430855|88810013|110.31000000|10.90000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:15|0.70485|88810014|110.32000000|1.72230370|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:15|0.806931|88810015|110.33000000|5.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:16|0.029141|88810016|110.33000000|1.72230370|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:16|0.029141|88810017|110.34000000|2.61403148|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:16|0.261228|88810018|110.30000000|6.49940887|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:17|0.127979|88810019|110.31000000|1.90798027|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:17|0.511579|88810020|110.30000000|0.20000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:17|0.53475|88810021|110.30000000|7.04396244|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:18|0.116622|88810022|110.31000000|0.16726468|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:18|0.239862|88810023|110.31000000|2.83273532|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:18|0.239862|88810024|110.31000000|10.89996468|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:18|0.267962|88810025|110.31000000|0.00003532|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:18|0.422229|88810026|110.31000000|0.90432175|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:18|0.422229|88810027|110.30000000|0.52481652|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:19|0.785437|88810028|110.31000000|10.90000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:19|0.94669|88810029|110.31000000|5.75501602|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:19|0.950943|88810030|110.31000000|5.14498398|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:19|0.991157|88810031|110.31000000|10.90000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.189781|88810032|110.30000000|13.73270000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.313959|88810033|110.30000000|0.20000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.56598|88810034|110.31000000|10.90000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.639187|88810035|110.34000000|0.86675960|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.227784|88810036|110.35000000|10.90000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.23521|88810037|110.36000000|6.23930008|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.23521|88810038|110.36000000|5.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.318063|88810039|110.36000000|10.90000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.324575|88810040|110.37000000|1.70680000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.484723|88810041|110.37000000|0.90687524|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.484723|88810042|110.37000000|0.16497959|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:24|0.461363|88810043|110.43000000|0.34261161|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:26|0.008265|88810044|110.41000000|3.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:26|0.008265|88810045|110.42000000|4.90000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:26|0.574504|88810046|110.46000000|0.71134408|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:26|0.574504|88810047|110.46000000|0.30087116|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:28|0.42828|88810048|110.44000000|0.80783292|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:28|0.42828|88810049|110.44000000|0.19216708|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:29|0.696751|88810050|110.43000000|0.99855000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:33|0.428499|88810051|110.39000000|1.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:34|0.809251|88810052|110.41000000|0.50040529|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:34|0.809251|88810053|110.42000000|10.90000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:34|0.809251|88810054|110.42000000|5.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:34|0.809251|88810055|110.43000000|18.11766700|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:34|0.809513|88810056|110.44000000|3.79260000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:34|0.809513|88810057|110.44000000|3.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:37|0.859837|88810058|110.41000000|0.46668699|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:37|0.859837|88810059|110.42000000|2.14188748|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:38|0.427809|88810060|110.39000000|1.21556696|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:38|0.566266|88810061|110.42000000|1.39494717|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:39|0.367389|88810062|110.42000000|0.12183058|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:43|0.870502|88810063|110.41000000|0.46043349|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:44|0.061088|88810064|110.44000000|10.90000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:44|0.10222|88810065|110.46000000|5.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:44|0.10222|88810066|110.46000000|6.23355978|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:44|0.155767|88810067|110.45000000|10.90000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:44|0.576647|88810068|110.44000000|0.52165200|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:50|0.071645|88810069|110.47000000|0.36734152|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:52|0.589853|88810070|110.48000000|5.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:52|0.589853|88810071|110.49000000|5.90000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:53|0.658201|88810072|110.53000000|1.41486013|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:55|0.015991|88810073|110.49000000|1.92687968|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:55|0.951495|88810074|110.50000000|0.34230152|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:57|0.137003|88810075|110.50000000|0.35152980|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:59|0.282546|88810076|110.53000000|0.52241283|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:04:00|0.223565|88810077|110.56000000|10.89999999|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:04:00|0.22359|88810078|110.56000000|0.00000001|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:04:00|0.22359|88810079|110.57000000|6.22778169|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:04|0.117466|88810080|110.59000000|0.90451693|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:04|0.117466|88810081|110.59000000|0.03866470|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:07|0.202475|88810082|110.60000000|0.52871048|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:07|0.714699|88810083|110.63000000|0.08381859|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:10|0.706492|88810084|110.63000000|0.50000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:13|0.612899|88810085|110.58000000|8.21938535|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:17|0.187602|88810086|110.56000000|10.64106960|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:17|0.334628|88810087|110.54000000|33.81467368|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:17|0.334628|88810088|110.54000000|37.26632276|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:17|0.380282|88810089|110.53000000|2.15665052|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:21|0.843743|88810090|110.52000000|0.45015602|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:23|0.279937|88810091|110.53000000|0.21154852|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:27|0.116467|88810092|110.52000000|3.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:27|0.557385|88810093|110.56000000|2.57545562|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:31|0.127573|88810094|110.58000000|0.14864152|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.64117|88810095|110.55000000|28.16913132|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.664138|88810096|110.53000000|0.09946650|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.965669|88810097|110.53000000|10.84054374|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.228392|88810098|110.50000000|10.81908521|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.24782|88810099|110.49000000|1.52810000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.437935|88810100|110.49000000|0.00008103|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:41|0.506465|88810101|110.50000000|2.04971767|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:41|0.506465|88810102|110.51000000|0.39803424|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:44|0.549689|88810103|110.46000000|1.50090251|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:44|0.549689|88810104|110.46000000|0.18889749|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:45|0.007201|88810105|110.48000000|3.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:45|0.320095|88810106|110.51000000|1.48979129|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:45|0.320095|88810107|110.51000000|3.79260000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:45|0.320095|88810108|110.52000000|1.40000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:45|0.320095|88810109|110.52000000|50.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:45|0.320095|88810110|110.52000000|21.31760871|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:47|0.030329|88810111|110.52000000|0.25201778|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:50|0.103742|88810112|110.45000000|0.39850300|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:52|0.224148|88810113|110.51000000|1.69413438|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:53|0.505254|88810114|110.57000000|6.22761816|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:55|0.210976|88810115|110.62000000|0.22066649|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:02|0.420225|88810116|110.56000000|2.50576659|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:02|0.420225|88810117|110.55000000|10.67139205|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:02|0.420225|88810118|110.55000000|22.86861936|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:04|0.987579|88810119|110.55000000|1.89512199|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:04|0.987579|88810120|110.54000000|3.79260000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:04|0.987579|88810121|110.54000000|4.76382893|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:04|0.987579|88810122|110.54000000|0.60000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:04|0.987579|88810123|110.54000000|1.03859061|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:06|0.382007|88810124|110.54000000|6.00970000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:06|0.494209|88810125|110.54000000|0.75414144|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:06|0.494231|88810126|110.54000000|3.01656577|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:07|0.662918|88810127|110.48000000|0.02951804|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:07|0.674821|88810128|110.52000000|0.06428948|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:08|0.326584|88810129|110.48000000|0.02050231|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:10|0.598194|88810130|110.50000000|0.92014483|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:10|0.598194|88810131|110.51000000|0.40125639|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:10|0.844619|88810132|110.51000000|0.09849719|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:11|0.427545|88810133|110.50000000|0.75220000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:11|0.910392|88810134|110.49000000|0.00492914|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:12|0.049988|88810135|110.48000000|1.02970332|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:12|0.049988|88810136|110.49000000|0.06098218|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:12|0.397746|88810137|110.52000000|0.16654611|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:12|0.754175|88810138|110.52000000|0.09754058|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.904903|88810139|110.52000000|0.08105944|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.234355|88810140|110.52000000|0.08876718|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.867865|88810141|110.53000000|3.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.881131|88810142|110.54000000|21.19522000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.881131|88810143|110.54000000|31.36303199|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.881131|88810144|110.54000000|17.76008903|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.898952|88810145|110.54000000|1.04226721|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.906891|88810146|110.54000000|1.04226721|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.913992|88810147|110.54000000|1.04226721|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.919932|88810148|110.54000000|1.04226721|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.929176|88810149|110.54000000|1.04226721|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.973038|88810150|110.54000000|5.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:18|0.19455|88810151|110.57000000|15.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:18|0.19455|88810152|110.57000000|0.30896836|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:19|0.629992|88810153|110.61000000|0.04300000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:19|0.751894|88810154|110.62000000|0.69855459|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:19|0.751894|88810155|110.62000000|0.02041416|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.37433|88810156|110.66000000|0.90519240|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.382633|88810157|110.67000000|15.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.382633|88810158|110.67000000|1.41048088|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.457869|88810159|110.68000000|5.75210000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.512606|88810160|110.68000000|21.03100000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.869112|88810161|110.70000000|0.84050000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:22|0.414426|88810162|110.73000000|0.65298194|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:22|0.414426|88810163|110.75000000|10.90000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:22|0.414426|88810164|110.75000000|1.43259641|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:24|0.157161|88810165|110.71000000|0.09048202|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:24|0.518439|88810166|110.74000000|0.36919599|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:25|0.682732|88810167|110.73000000|1.50340000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:26|0.203792|88810168|110.75000000|0.90336276|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:26|0.203792|88810169|110.75000000|1.50345567|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:29|0.127763|88810170|110.72000000|3.41820000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:29|0.862576|88810171|110.73000000|0.02619597|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:34|0.518318|88810172|110.73000000|0.66000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:34|0.543127|88810173|110.72000000|7.15260000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:34|0.824324|88810174|110.73000000|0.05104201|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:38|0.619323|88810175|110.73000000|0.90334236|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:38|0.619323|88810176|110.73000000|1.47660137|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:38|0.623033|88810177|110.74000000|7.40095940|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:38|0.631377|88810178|110.75000000|19.90962000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:40|0.957604|88810179|110.75000000|0.21121546|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:40|0.985006|88810180|110.75000000|0.50291701|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:40|0.985006|88810181|110.75000000|1.26933041|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:40|0.985006|88810182|110.75000000|0.90292434|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:40|0.985006|88810183|110.76000000|16.99983304|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:40|0.98523|88810184|110.76000000|1.05811496|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:41|0.652228|88810185|110.73000000|0.20877509|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:44|0.24265|88810186|110.75000000|1.29871171|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:44|0.24265|88810187|110.75000000|1.85183862|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:44|0.24265|88810188|110.74000000|2.15818206|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:44|0.752756|88810189|110.79000000|0.15283884|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:46|0.516093|88810190|110.80000000|0.18428716|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:49|0.337812|88810191|110.78000000|0.02152983|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:52|0.184697|88810192|110.80000000|0.57569057|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:53|0.60618|88810193|110.80000000|0.25160826|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:54|0.916402|88810194|110.80000000|1.42739930|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:54|0.916402|88810195|110.80000000|0.90432175|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:54|0.916402|88810196|110.79000000|4.32551488|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:58|0.296213|88810197|110.82000000|0.33604659|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:04|0.699555|88810198|110.81000000|0.04300000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:05|0.52233|88810199|110.83000000|28.22279999|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:06|0.292614|88810200|110.81000000|3.81763483|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:07|0.065892|88810201|110.83000000|0.00000001|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:07|0.065892|88810202|110.83000000|13.22207000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:07|0.065892|88810203|110.84000000|1.76330606|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:07|0.071215|88810204|110.84000000|16.28666294|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:07|0.964358|88810205|110.82000000|2.11603916|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:10|0.769071|88810206|110.84000000|0.36611466|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:15|0.501984|88810207|110.92000000|0.90444535|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:17|0.755774|88810208|110.95000000|0.64069104|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:17|0.755774|88810209|110.96000000|0.25711154|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:18|0.099985|88810210|110.97000000|0.00430000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:19|0.253702|88810211|110.91000000|0.31320608|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:20|0.501573|88810212|110.91000000|1.69431680|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:20|0.501573|88810213|110.91000000|1.37244066|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:20|0.501573|88810214|110.90000000|3.12528241|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:21|0.67884|88810215|110.96000000|2.00831201|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:21|0.67884|88810216|110.96000000|0.23999887|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:21|0.686252|88810217|110.97000000|0.61765000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:21|0.686252|88810218|110.97000000|3.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:22|0.788569|88810219|111.02000000|0.00430000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:22|0.788569|88810220|111.02000000|1.16703390|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:27|0.136864|88810221|110.99000000|0.69408341|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:32|0.526124|88810222|110.95000000|0.64690000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:36|0.139731|88810223|110.88000000|10.59160000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:43|0.228998|88810224|110.92000000|0.02613005|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:45|0.504412|88810225|110.93000000|0.07859709|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:46|0.722213|88810226|110.92000000|0.21093810|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:50|0.786147|88810227|110.88000000|0.26511868|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:51|0.47631|88810228|110.88000000|0.51150918|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:52|0.685189|88810229|110.87000000|0.59258591|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:52|0.685189|88810230|110.87000000|6.50289988|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:52|0.735984|88810231|110.86000000|25.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:52|0.759827|88810232|110.86000000|86.76688403|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:52|0.770988|88810233|110.86000000|14.77129798|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:52|0.77289|88810234|110.86000000|79.09311036|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:52|0.78049|88810235|110.86000000|0.90196742|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:52|0.781041|88810236|110.86000000|42.21052118|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:52|0.781332|88810237|110.86000000|32.85952565|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:52|0.781469|88810238|110.86000000|3.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:52|0.782896|88810239|110.86000000|4.69038543|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:52|0.791617|88810240|110.86000000|0.90196742|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:52|0.796482|88810241|110.86000000|34.47453609|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:52|0.872645|88810242|110.83000000|0.09920635|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:54|0.986794|88810243|110.82000000|0.01941830|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:55|0.828887|88810244|110.82000000|0.89209264|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:56|0.949499|88810245|110.79000000|0.09924215|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:56|0.949499|88810246|110.78000000|0.10075785|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:57|0.954179|88810247|110.78000000|0.80324150|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:57|0.954179|88810248|110.77000000|0.90274094|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:57|0.954179|88810249|110.76000000|31.43631228|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:02|0.176527|88810250|110.75000000|0.30493483|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:02|0.176527|88810251|110.75000000|3.79260000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:03|0.018552|88810252|110.77000000|0.50270100|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:03|0.018552|88810253|110.77000000|0.99983008|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:04|0.027235|88810254|110.80000000|22.57600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:04|0.717387|88810255|110.80000000|0.00000251|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:04|0.717387|88810256|110.81000000|1.09500051|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:06|0.836885|88810257|110.80000000|0.04300000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:07|0.274023|88810258|110.79000000|0.72179780|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:07|0.274023|88810259|110.79000000|0.79545700|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:07|0.774249|88810260|110.78000000|0.65297125|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:07|0.774249|88810261|110.77000000|0.86428355|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:07|0.849986|88810262|110.82000000|0.51187844|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:09|0.775853|88810263|110.73000000|0.00549040|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:10|0.903667|88810264|110.72000000|0.66570000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:10|0.983394|88810265|110.74000000|0.39781014|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:10|0.983394|88810266|110.75000000|0.66333441|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:14|0.458505|88810267|110.73000000|0.04498353|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:15|0.194157|88810268|110.73000000|0.07646279|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:21|0.380897|88810269|110.67000000|0.65297126|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:21|0.380897|88810270|110.66000000|0.22907756|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:21|0.380897|88810271|110.66000000|0.17390569|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:21|0.380897|88810272|110.66000000|0.64297326|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:21|0.380897|88810273|110.66000000|13.33178512|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:23|0.159407|88810274|110.69000000|0.69090493|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:24|0.273492|88810275|110.71000000|5.68979992|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:24|0.281042|88810276|110.71000000|3.74318838|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:28|0.369862|88810277|110.67000000|0.65687415|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:28|0.369862|88810278|110.66000000|0.96370585|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:28|0.72228|88810279|110.66000000|0.90432175|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:28|0.734187|88810280|110.66000000|0.07400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:28|0.915019|88810281|110.67000000|0.90432175|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:33|0.822349|88810282|110.70000000|0.21132996|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.250048|88810283|110.70000000|1.18867004|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:36|0.531495|88810284|110.70000000|0.04300000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:40|0.530293|88810285|110.76000000|0.91699590|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:44|0.195469|88810286|110.79000000|15.62554954|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:45|0.669019|88810287|110.87000000|0.08019557|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:45|0.718752|88810288|110.87000000|0.55727504|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:46|0.680593|88810289|110.88000000|3.28453242|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.37598|88810290|110.88000000|7.61546758|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.37598|88810291|110.88000000|15.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.399446|88810292|110.89000000|22.55951460|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.399446|88810293|110.89000000|1.66034762|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.416284|88810294|110.89000000|7.92528776|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.433528|88810295|110.89000000|2.97471224|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.623849|88810296|110.91000000|1.04270000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.666391|88810297|110.91000000|0.00008764|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.666391|88810298|110.91000000|0.61661236|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.701179|88810299|110.91000000|0.00003468|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.701179|88810300|110.91000000|0.60896532|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.739234|88810301|110.91000000|0.00002594|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.739234|88810302|110.91000000|0.60137406|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.789403|88810303|110.91000000|0.00001343|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.789403|88810304|110.91000000|0.59378657|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.853957|88810305|110.91000000|0.00009594|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.853957|88810306|110.91000000|0.58630406|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.900091|88810307|110.91000000|0.00007344|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.900091|88810308|110.91000000|0.55582656|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.948822|88810309|110.91000000|0.00007770|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.948822|88810310|110.91000000|0.54922230|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.978111|88810311|110.91000000|0.00000689|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.978111|88810312|110.91000000|0.56529311|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:53|0.978676|88810313|110.93000000|0.90432176|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:57|0.320253|88810314|111.00000000|10.90000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:57|0.389941|88810315|111.02000000|9.24430000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:57|0.658304|88810316|111.02000000|0.00005610|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:57|0.658304|88810317|111.05000000|0.04724000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:57|0.658304|88810318|111.05000000|0.02273000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:57|0.658304|88810319|111.05000000|129.08897390|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:58|0.058959|88810320|111.09000000|4.06438464|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:58|0.078475|88810321|111.10000000|0.00430000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.098592|88810322|111.07000000|1.61135870|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.495231|88810323|111.07000000|6.98843819|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.495231|88810324|111.07000000|4.17525508|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.603054|88810325|111.07000000|0.67210684|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.603054|88810326|111.07000000|42.42061453|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:01|0.589862|88810327|111.12000000|1.72791759|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:02|0.012843|88810328|111.12000000|2.17183088|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:02|0.019072|88810329|111.12000000|5.27451096|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.118974|88810330|111.12000000|0.44391329|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.716813|88810331|111.09000000|3.68080000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:03|0.938309|88810332|111.10000000|1.60428883|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:05|0.174872|88810333|111.07000000|1.85871042|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:05|0.174872|88810334|111.06000000|1.95000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:05|0.174872|88810335|111.05000000|29.91197897|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:10|0.006347|88810336|111.06000000|8.80000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:11|0.880729|88810337|111.09000000|1.05561615|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:11|0.931716|88810338|111.08000000|1.32581354|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:13|0.210571|88810339|111.04000000|1.45210000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:13|0.712213|88810340|111.04000000|0.00002000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:13|0.712213|88810341|111.02000000|4.55731952|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.24874|88810342|110.98000000|0.91943269|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.709625|88810343|111.00000000|4.20069015|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.740805|88810344|111.00000000|5.29314756|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:25|0.030757|88810345|110.96000000|0.33155551|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:26|0.058545|88810346|110.97000000|0.82151944|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:26|0.058545|88810347|110.98000000|1.33158697|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:26|0.681285|88810348|111.00000000|0.33725033|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:31|0.144215|88810349|110.97000000|0.04291841|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:36|0.429145|88810350|110.98000000|0.67577874|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:41|0.550549|88810351|110.97000000|0.04300000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:41|0.550549|88810352|110.99000000|0.02379008|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:42|0.692768|88810353|110.99000000|0.42616896|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:46|0.74184|88810354|110.96000000|0.67577874|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:48|0.15815|88810355|110.96000000|0.21895526|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:49|0.154772|88810356|110.98000000|0.24205489|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:49|0.191889|88810357|110.96000000|1.88330000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:49|0.318225|88810358|110.97000000|0.33740225|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:51|0.977222|88810359|110.98000000|0.73521930|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:57|0.243524|88810360|110.99000000|2.03016837|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:58|0.18126|88810361|110.99000000|0.77599030|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:59|0.891328|88810362|110.99000000|0.67594553|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:00|0.788286|88810363|110.99000000|2.46647361|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:00|0.923594|88810364|110.99000000|2.73400000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:04|0.719939|88810365|110.99000000|0.00009203|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:04|0.719939|88810366|111.02000000|0.15482309|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:05|0.827224|88810367|111.08000000|1.05830899|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:06|0.884125|88810368|111.01000000|0.53963331|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:06|0.884125|88810369|111.00000000|0.42163086|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:06|0.884125|88810370|111.00000000|0.73322182|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:11|0.17219|88810371|111.01000000|0.29600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:13|0.017242|88810372|110.99000000|0.15241841|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:16|0.806802|88810373|111.02000000|0.04300000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:21|0.3061|88810374|111.05000000|0.35868948|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:27|0.498414|88810375|111.04000000|0.29583175|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:34|0.444152|88810376|111.04000000|0.97861859|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:34|0.444152|88810377|111.05000000|8.10056096|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:42|0.368807|88810378|111.07000000|1.11215177|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:44|0.615124|88810379|111.10000000|0.04300000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:44|0.615124|88810380|111.10000000|0.17839342|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:45|0.312882|88810381|111.10000000|0.19273287|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:45|0.907866|88810382|111.10000000|0.43002200|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:46|0.300017|88810383|111.10000000|1.42580000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:46|0.360026|88810384|111.10000000|0.00005171|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:50|0.236228|88810385|111.10000000|0.38523737|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:51|0.599102|88810386|111.07000000|0.14543956|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:51|0.599102|88810387|111.06000000|0.35831762|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:51|0.599102|88810388|111.06000000|0.95459542|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:54|0.569646|88810389|111.09000000|0.13256530|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:55|0.508219|88810390|111.11000000|0.08069464|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:59|0.32357|88810391|111.09000000|0.00724431|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.284376|88810392|111.06000000|0.23920000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.28856|88810393|111.06000000|0.00009586|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.28856|88810394|111.05000000|13.50000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.28856|88810395|111.05000000|0.23506046|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.309284|88810396|111.06000000|0.22117961|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.309284|88810397|111.05000000|10.84470600|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.309284|88810398|111.04000000|23.22091439|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.321358|88810399|111.06000000|0.22123767|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.321358|88810400|111.04000000|11.06588923|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.321358|88810401|111.03000000|0.65850609|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.321358|88810402|111.03000000|18.55206701|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.504055|88810403|111.06000000|0.35660000|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:02|0.645104|88810404|111.03000000|10.86532644|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:02|0.645104|88810405|111.03000000|0.58371441|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:03|0.216767|88810406|111.06000000|0.67511482|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:04|0.067726|88810407|111.06000000|0.16579270|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:07|0.387852|88810408|111.11000000|0.33697719|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:08|0.700504|88810409|111.07000000|1.81486509|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:08|0.700504|88810410|111.06000000|0.90069960|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:08|0.700504|88810411|111.06000000|5.93467894|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:08|0.700504|88810412|111.05000000|2.13821261|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:12|0.468249|88810413|111.09000000|0.86270000|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:14|0.901683|88810414|111.11000000|2.67174906|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:14|0.939504|88810415|111.11000000|3.55983188|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:15|0.043806|88810416|111.11000000|2.67170000|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:15|0.054758|88810417|111.11000000|0.00004906|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:19|0.370061|88810418|111.18000000|0.64158000|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:19|0.370061|88810419|111.19000000|3.00000000|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:19|0.370061|88810420|111.19000000|1.14389996|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:19|0.370061|88810421|111.21000000|0.64733549|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:23|0.015853|88810422|111.21000000|0.08073081|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:23|0.378943|88810423|111.17000000|0.63661298|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:23|0.378943|88810424|111.16000000|1.05548745|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:23|0.378943|88810425|111.15000000|0.56953529|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:23|0.507178|88810426|111.22000000|0.00976158|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:29|0.884075|88810427|111.20000000|0.68185689|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:29|0.884075|88810428|111.20000000|0.50660275|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:30|0.629374|88810429|111.16000000|0.60001694|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:30|0.629374|88810430|111.16000000|1.32178306|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:32|0.505844|88810431|111.16000000|0.11360882|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:33|0.875254|88810432|111.19000000|0.19262880|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:34|0.520272|88810433|111.19000000|0.44297889|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:39|0.488648|88810434|111.20000000|0.02013496|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:39|0.595888|88810435|111.20000000|0.09045681|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:41|0.221663|88810436|111.20000000|0.42963525|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:45|0.18462|88810437|111.22000000|0.25063531|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:48|0.543718|88810438|111.22000000|10.00000000|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:50|0.556802|88810439|111.23000000|1.00000000|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:50|0.649576|88810440|111.22000000|20.00000000|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:51|0.912893|88810441|111.23000000|0.09311763|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:53|0.933997|88810442|111.20000000|0.00887881|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:54|0.959309|88810443|111.18000000|5.74257747|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:54|0.959309|88810444|111.16000000|0.45085145|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:54|0.959309|88810445|111.16000000|0.11218871|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:54|0.959309|88810446|111.16000000|17.50278915|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:58|0.877253|88810447|111.21000000|0.86036860|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:10:59|0.238709|88810448|111.21000000|0.35445300|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:02|0.047525|88810449|111.21000000|0.86036860|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:02|0.080343|88810450|111.21000000|0.03587162|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:02|0.936828|88810451|111.21000000|15.60550818|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:03|0.274971|88810452|111.24000000|0.86805183|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:17|0.38612|88810453|111.20000000|0.11070852|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:19|0.225649|88810454|111.17000000|0.53370000|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:19|0.334503|88810455|111.17000000|0.00006207|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:19|0.334503|88810456|111.16000000|0.55600216|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:19|0.334503|88810457|111.16000000|0.08615557|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:19|0.334503|88810458|111.16000000|0.00808020|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:20|0.689552|88810459|111.18000000|0.04789792|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:25|0.476654|88810460|111.16000000|0.04347366|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:25|0.477672|88810461|111.16000000|1.39966301|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:26|0.226175|88810462|111.17000000|9.33593551|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:29|0.758436|88810463|111.17000000|0.00000001|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:29|0.758436|88810464|111.18000000|1.42313804|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:30|0.637569|88810465|111.11000000|10.74230000|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:30|0.936778|88810466|111.14000000|0.05185860|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:35|0.314895|88810467|111.14000000|0.08220315|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:36|0.232057|88810468|111.13000000|0.04531868|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:39|0.9998|88810469|111.12000000|0.12628343|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:39|0.9998|88810470|111.11000000|3.57363545|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:42|0.835707|88810471|111.15000000|1.23220000|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:43|0.078707|88810472|111.16000000|12.21660000|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:44|0.178233|88810473|111.16000000|0.00003000|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:44|0.178233|88810474|111.16000000|9.30417000|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:44|0.46163|88810475|111.16000000|0.00005708|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:44|0.46163|88810476|111.18000000|0.04650417|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:45|0.355439|88810477|111.18000000|10.94310000|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:48|0.122147|88810478|111.18000000|0.00001583|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:48|0.122147|88810479|111.19000000|0.42981272|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:53|0.549583|88810480|111.17000000|1.23178904|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:11:53|0.549583|88810481|111.16000000|1.70661656|2
1645402322|2022-02-21 00:12:02|2022-02-21 00:12:00|0.889744|88810482|111.21000000|0.01798885|0
1645402322|2022-02-21 00:12:02|2022-02-21 00:12:01|0.801761|88810483|111.19000000|0.73154644|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:02|0.318002|88810484|111.20000000|0.29251815|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:04|0.322265|88810485|111.21000000|2.98201115|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:04|0.322265|88810486|111.22000000|1.74110826|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:04|0.625775|88810487|111.23000000|1.23473028|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:11|0.059961|88810488|111.24000000|2.58119527|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:12|0.746322|88810489|111.24000000|0.06272030|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.239592|88810490|111.24000000|0.86029124|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.292336|88810491|111.24000000|4.62497136|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:21|0.597007|88810492|111.29000000|0.95373698|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:21|0.597007|88810493|111.30000000|0.20692000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:21|0.597007|88810494|111.30000000|0.62412192|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.072198|88810495|111.29000000|0.33669552|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:23|0.041633|88810496|111.28000000|0.04300000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:23|0.668319|88810497|111.35000000|0.17454536|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:25|0.813339|88810498|111.40000000|0.12606816|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.638651|88810499|111.40000000|1.09170981|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.339666|88810500|111.38000000|3.90074528|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.230908|88810501|111.43000000|10.79470000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.304912|88810502|111.45000000|0.02276000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.316447|88810503|111.47000000|4.99748800|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.316447|88810504|111.48000000|5.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.316447|88810505|111.49000000|0.00430000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.316447|88810506|111.51000000|10.90000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.316447|88810507|111.51000000|3.79260000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.316447|88810508|111.52000000|13.20000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.316447|88810509|111.52000000|63.01785200|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.389501|88810510|111.50000000|1.30642623|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.389501|88810511|111.50000000|3.69106177|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:31|0.346014|88810512|111.48000000|0.12978974|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:31|0.95225|88810513|111.46000000|1.28674265|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:31|0.970638|88810514|111.46000000|5.06421927|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:32|0.025213|88810515|111.48000000|2.57917877|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:32|0.453788|88810516|111.44000000|5.97611021|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:35|0.427688|88810517|111.44000000|1.31646394|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:35|0.427688|88810518|111.44000000|2.31658850|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:36|0.21001|88810519|111.46000000|0.00902051|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:39|0.294445|88810520|111.42000000|4.11045272|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:39|0.509221|88810521|111.42000000|6.55730000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:39|0.559255|88810522|111.42000000|0.00003129|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:39|0.589953|88810523|111.40000000|33.80242760|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:42|0.224562|88810524|111.41000000|0.04414464|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:43|0.531822|88810525|111.43000000|0.00880891|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:43|0.909172|88810526|111.42000000|1.34357026|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:49|0.702957|88810527|111.41000000|1.33270000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:50|0.553115|88810528|111.40000000|10.61240713|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:53|0.471534|88810529|111.38000000|1.29230000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:57|0.494815|88810530|111.37000000|4.63959180|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:57|0.520067|88810531|111.36000000|3.13401903|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:57|0.535583|88810532|111.36000000|3.59245669|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:57|0.562975|88810533|111.36000000|3.87202203|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:57|0.562975|88810534|111.36000000|0.09873440|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:58|0.671435|88810535|111.38000000|0.16531650|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:05|0.8514|88810536|111.35000000|0.16531650|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:08|0.637757|88810537|111.34000000|1.11648918|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:08|0.937893|88810538|111.36000000|0.03968794|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:16|0.099967|88810539|111.39000000|9.35445330|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:18|0.12979|88810540|111.43000000|0.07611171|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:21|0.576421|88810541|111.43000000|0.04350156|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:25|0.946951|88810542|111.39000000|0.07007256|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:26|0.047672|88810543|111.39000000|10.42659053|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:28|0.878917|88810544|111.40000000|0.04300000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:28|0.878917|88810545|111.42000000|0.14183783|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:34|0.916034|88810546|111.43000000|2.88038673|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:34|0.916034|88810547|111.44000000|0.98277853|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:39|0.156116|88810548|111.43000000|0.08492046|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:39|0.68617|88810549|111.44000000|0.82438030|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:40|0.451031|88810550|111.44000000|31.37050946|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:40|0.451031|88810551|111.44000000|9.42139054|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:40|0.859588|88810552|111.44000000|0.00007918|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:41|0.596437|88810553|111.51000000|0.76930932|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:42|0.947115|88810554|111.52000000|0.08045566|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:44|0.406509|88810555|111.49000000|1.45409107|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:44|0.406509|88810556|111.48000000|10.50061533|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:44|0.406509|88810557|111.48000000|2.29099360|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:44|0.411538|88810558|111.48000000|1.45411837|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:44|0.460729|88810559|111.48000000|1.45409107|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:44|0.922333|88810560|111.44000000|0.09040000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:44|0.946868|88810561|111.44000000|0.00006945|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:45|0.88896|88810562|111.49000000|0.20993480|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:47|0.376872|88810563|111.50000000|0.01912588|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:50|0.040204|88810564|111.48000000|0.09385005|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:53|0.272101|88810565|111.47000000|0.02153425|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:57|0.033345|88810566|111.45000000|1.19853877|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:57|0.033345|88810567|111.45000000|0.54835862|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:57|0.033345|88810568|111.45000000|0.03123058|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:57|0.033345|88810569|111.45000000|2.99997203|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:57|0.113921|88810570|111.45000000|0.00002797|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:57|0.113921|88810571|111.45000000|0.70177203|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:03|0.457875|88810572|111.46000000|0.73232003|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:03|0.457875|88810573|111.47000000|0.61360865|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:07|0.748875|88810574|111.48000000|0.05312860|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:17|0.636985|88810575|111.52000000|0.11939671|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:17|0.966833|88810576|111.52000000|0.25000580|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:19|0.349112|88810577|111.49000000|1.34592868|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:21|0.908779|88810578|111.53000000|0.01777655|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:28|0.777891|88810579|111.47000000|2.78900000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:28|0.845454|88810580|111.47000000|0.00008000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:28|0.877768|88810581|111.44000000|1.29920000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:28|0.881948|88810582|111.44000000|0.00002000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:29|0.180094|88810583|111.42000000|1.15600000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:29|0.193241|88810584|111.42000000|0.00004884|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:29|0.193241|88810585|111.42000000|0.31169496|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:31|0.824996|88810586|111.45000000|0.77216357|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:32|0.089866|88810587|111.44000000|1.34541164|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:34|0.923684|88810588|111.45000000|2.63685707|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:35|0.290134|88810589|111.45000000|5.97660000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:36|0.482763|88810590|111.43000000|0.00671966|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:38|0.038701|88810591|111.43000000|0.89760209|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:38|0.038701|88810592|111.43000000|0.08262284|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:38|0.038701|88810593|111.43000000|1.19272572|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:38|0.038701|88810594|111.42000000|1.04467596|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:38|0.038701|88810595|111.42000000|0.84851597|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:40|0.824232|88810596|111.45000000|0.00006398|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:40|0.824232|88810597|111.46000000|0.06630085|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:43|0.295381|88810598|111.42000000|0.90432176|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:43|0.295381|88810599|111.42000000|2.32427380|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:43|0.295381|88810600|111.42000000|3.79260000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:44|0.424778|88810601|111.40000000|0.14017737|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:44|0.424778|88810602|111.39000000|1.39107468|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:44|0.424778|88810603|111.39000000|0.67333539|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:44|0.424778|88810604|111.39000000|0.09699495|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:44|0.424778|88810605|111.39000000|17.94890600|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:44|0.424778|88810606|111.39000000|3.79260000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:44|0.424778|88810607|111.39000000|1.04000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:44|0.641575|88810608|111.41000000|1.04949975|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:44|0.641575|88810609|111.41000000|0.60247727|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:48|0.475122|88810610|111.40000000|0.08970868|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:48|0.475122|88810611|111.40000000|1.02709203|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:48|0.475122|88810612|111.39000000|0.22861093|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:51|0.092824|88810613|111.43000000|0.01704716|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:51|0.476227|88810614|111.43000000|3.01000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:56|0.492639|88810615|111.44000000|0.20990757|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:57|0.9334|88810616|111.41000000|0.80734867|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:57|0.9334|88810617|111.41000000|0.61493913|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:57|0.9334|88810618|111.42000000|0.13899514|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:58|0.184324|88810619|111.40000000|0.59680000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:58|0.338028|88810620|111.40000000|0.00005219|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:58|0.338028|88810621|111.41000000|0.08930900|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:04|0.429011|88810622|111.39000000|0.59470000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.426191|88810623|111.37000000|13.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.677784|88810624|111.34000000|10.67740000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.680912|88810625|111.34000000|0.00001758|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:06|0.044529|88810626|111.30000000|0.00667686|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:09|0.617626|88810627|111.28000000|0.39295625|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.616962|88810628|111.29000000|3.22070000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:15|0.323817|88810629|111.32000000|0.11943957|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:16|0.979638|88810630|111.32000000|0.33170869|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.647274|88810631|111.31000000|3.22070000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.706678|88810632|111.32000000|8.81550932|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.706678|88810633|111.32000000|6.83370297|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.710793|88810634|111.32000000|2.43295461|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.710793|88810635|111.32000000|4.62122690|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.725723|88810636|111.32000000|14.10217310|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:21|0.590148|88810637|111.37000000|9.29790517|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:21|0.590148|88810638|111.37000000|9.29790517|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:23|0.021455|88810639|111.37000000|0.35330000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:23|0.064996|88810640|111.37000000|0.31127764|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:23|0.093314|88810641|111.36000000|0.60580000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:25|0.17894|88810642|111.34000000|0.60589566|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:25|0.17894|88810643|111.33000000|0.16205193|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:25|0.17894|88810644|111.32000000|1.96902618|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:25|0.409405|88810645|111.37000000|0.01550619|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:27|0.621143|88810646|111.34000000|0.04350156|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:27|0.843842|88810647|111.35000000|0.18335993|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:29|0.486251|88810648|111.34000000|0.07606595|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:34|0.947001|88810649|111.33000000|0.80357821|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:34|0.947001|88810650|111.34000000|0.44246346|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:34|0.956519|88810651|111.32000000|10.57540000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:35|0.455698|88810652|111.32000000|0.00004905|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:37|0.75483|88810653|111.31000000|0.42894087|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:41|0.664004|88810654|111.27000000|2.99068980|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:44|0.20305|88810655|111.30000000|0.66534898|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:44|0.20305|88810656|111.29000000|0.23350843|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:46|0.460937|88810657|111.33000000|0.10288121|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:46|0.935601|88810658|111.33000000|9.23575488|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:47|0.417821|88810659|111.34000000|0.00629737|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:47|0.599889|88810660|111.34000000|0.20000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:48|0.674446|88810661|111.34000000|0.03516484|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:48|0.729565|88810662|111.34000000|0.25825668|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:48|0.729565|88810663|111.35000000|0.29596493|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:49|0.019019|88810664|111.35000000|0.42894087|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:49|0.410486|88810665|111.35000000|1.24622112|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:50|0.025912|88810666|111.35000000|0.24787622|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:51|0.307745|88810667|111.34000000|0.90420000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:53|0.387823|88810668|111.35000000|1.97671630|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:53|0.958519|88810669|111.35000000|31.21335056|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:53|0.958519|88810670|111.35000000|20.25081000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:54|0.567975|88810671|111.40000000|0.01399966|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:57|0.053027|88810672|111.40000000|0.02900000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:58|0.264782|88810673|111.39000000|0.04601420|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:15:59|0.185923|88810674|111.40000000|0.00000034|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:15:59|0.185923|88810675|111.42000000|0.07171075|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:15:59|0.938019|88810676|111.39000000|0.04487525|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:02|0.001156|88810677|111.44000000|0.00879341|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:06|0.628058|88810678|111.44000000|9.32319933|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:06|0.68105|88810679|111.45000000|0.65566800|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:07|0.98968|88810680|111.46000000|1.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:09|0.223202|88810681|111.47000000|3.79260000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.127212|88810682|111.46000000|0.22403881|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:12|0.553176|88810683|111.50000000|1.07324111|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:12|0.987751|88810684|111.49000000|0.90434785|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:12|0.987751|88810685|111.50000000|0.90546105|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:16|0.931159|88810686|111.50000000|4.39885997|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:17|0.0242|88810687|111.49000000|0.05465124|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:19|0.546909|88810688|111.49000000|2.48895316|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:20|0.757545|88810689|111.50000000|3.04783252|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:20|0.757545|88810690|111.50000000|5.87970103|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:23|0.090181|88810691|111.45000000|0.69673337|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:23|0.128238|88810692|111.43000000|0.59252327|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:23|0.128238|88810693|111.43000000|0.02468847|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:23|0.128238|88810694|111.43000000|1.41459832|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:27|0.418859|88810695|111.39000000|0.21664977|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:28|0.58612|88810696|111.37000000|0.01670364|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:30|0.604062|88810697|111.36000000|0.00519924|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:30|0.642791|88810698|111.38000000|1.22769021|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:30|0.642791|88810699|111.39000000|0.61734471|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:33|0.858683|88810700|111.39000000|0.89596993|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:33|0.858683|88810701|111.38000000|1.85787630|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:33|0.858683|88810702|111.37000000|0.51665535|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:33|0.858683|88810703|111.37000000|2.67270251|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:33|0.858683|88810704|111.36000000|1.93972715|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:33|0.858683|88810705|111.36000000|5.75663857|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:33|0.858683|88810706|111.36000000|17.95324400|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:33|0.858683|88810707|111.36000000|3.79260000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:33|0.858683|88810708|111.35000000|0.72450537|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:33|0.858683|88810709|111.35000000|0.78597122|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:34|0.979839|88810710|111.36000000|0.72085060|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:37|0.205676|88810711|111.41000000|0.71903094|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:37|0.205676|88810712|111.40000000|0.71775473|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:37|0.205676|88810713|111.40000000|5.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:37|0.205676|88810714|111.39000000|0.59608758|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:37|0.265297|88810715|111.42000000|9.43270000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:40|0.290421|88810716|111.42000000|0.00003514|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:40|0.290421|88810717|111.43000000|0.42840562|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:40|0.848598|88810718|111.45000000|5.71052416|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:40|0.848598|88810719|111.46000000|9.37757105|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:41|0.084044|88810720|111.48000000|0.04389737|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:41|0.10022|88810721|111.48000000|0.03546126|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:52|0.681025|88810722|111.39000000|3.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:52|0.681025|88810723|111.37000000|0.98917525|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:52|0.681025|88810724|111.36000000|5.78968538|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:56|0.550197|88810725|111.39000000|0.29463376|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:03|0.074482|88810726|111.40000000|1.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:03|0.14578|88810727|111.38000000|5.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:05|0.732316|88810728|111.37000000|0.02466073|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:05|0.936145|88810729|111.37000000|0.91150000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:08|0.086381|88810730|111.37000000|0.71466446|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:08|0.086381|88810731|111.38000000|0.48005016|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:09|0.206032|88810732|111.38000000|0.20996409|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.906803|88810733|111.39000000|0.02964093|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:13|0.273886|88810734|111.40000000|9.36920000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:21|0.803606|88810735|111.40000000|0.00003486|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:21|0.803606|88810736|111.41000000|1.34681356|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:26|0.229898|88810737|111.41000000|1.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:28|0.682555|88810738|111.41000000|17.23590000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:29|0.507612|88810739|111.41000000|0.00007644|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:29|0.507612|88810740|111.43000000|0.27628505|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:30|0.481206|88810741|111.44000000|4.43062350|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:30|0.649151|88810742|111.44000000|0.29191427|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:31|0.231453|88810743|111.43000000|1.23371438|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:39|0.649455|88810744|111.38000000|0.25064137|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:39|0.989214|88810745|111.38000000|0.06722850|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:43|0.18846|88810746|111.39000000|2.57563685|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:46|0.362842|88810747|111.39000000|0.20997249|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:48|0.364045|88810748|111.36000000|0.84188900|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:48|0.364045|88810749|111.35000000|0.77610918|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:48|0.364045|88810750|111.35000000|0.86153132|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:48|0.364045|88810751|111.35000000|2.43832058|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:50|0.626644|88810752|111.39000000|0.21445733|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:53|0.413852|88810753|111.40000000|0.28262236|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:08|0.789729|88810754|111.41000000|0.76035657|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:08|0.789729|88810755|111.40000000|0.57116988|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:08|0.789729|88810756|111.39000000|0.46300024|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:13|0.697008|88810757|111.41000000|1.43620494|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:13|0.697008|88810758|111.42000000|0.90432175|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:13|0.697008|88810759|111.42000000|0.23467690|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:16|0.615248|88810760|111.42000000|0.00694575|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:16|0.615248|88810761|111.42000000|1.08114819|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:22|0.81768|88810762|111.41000000|0.90430000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:23|0.931293|88810763|111.44000000|1.19065412|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:23|0.931293|88810764|111.45000000|0.44101879|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:25|0.722174|88810765|111.44000000|0.02627468|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:31|0.625693|88810766|111.43000000|0.51632011|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:31|0.625693|88810767|111.43000000|0.72882275|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:31|0.714931|88810768|111.43000000|0.43568187|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:31|0.714931|88810769|111.43000000|0.42219763|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:32|0.539472|88810770|111.43000000|0.16528682|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:35|0.603518|88810771|111.40000000|0.18622067|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:35|0.603518|88810772|111.40000000|0.01568200|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:40|0.00586|88810773|111.40000000|0.16528682|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:40|0.181678|88810774|111.40000000|0.54264582|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:40|0.181678|88810775|111.42000000|0.11823357|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:41|0.235698|88810776|111.44000000|0.85772552|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:49|0.937274|88810777|111.44000000|0.60600698|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:54|0.243245|88810778|111.43000000|0.29481888|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:54|0.269361|88810779|111.43000000|0.96762805|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:55|0.500932|88810780|111.42000000|0.17930755|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:57|0.605433|88810781|111.42000000|1.54570608|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.760041|88810782|111.39000000|0.01000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.760041|88810783|111.39000000|0.08930000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.76059|88810784|111.39000000|0.00003140|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.778391|88810785|111.37000000|36.97689333|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.942517|88810786|111.34000000|5.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:03|0.718962|88810787|111.29000000|3.25541768|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:03|0.71993|88810788|111.29000000|3.66018808|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:03|0.794213|88810789|111.30000000|4.67660000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:04|0.026245|88810790|111.32000000|1.71763041|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:04|0.316531|88810791|111.32000000|1.76037357|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.94648|88810792|111.33000000|0.12064967|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:13|0.083438|88810793|111.34000000|5.05177058|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:14|0.555841|88810794|111.37000000|0.03516985|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:25|0.440307|88810795|111.35000000|0.25032016|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:27|0.396028|88810796|111.35000000|0.04401083|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:32|0.323694|88810797|111.37000000|0.16379067|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:32|0.37277|88810798|111.37000000|0.33620933|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:32|0.37277|88810799|111.37000000|0.64692959|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:35|0.395125|88810800|111.33000000|1.45393000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:35|0.791586|88810801|111.31000000|0.74765386|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:37|0.939679|88810802|111.31000000|0.22000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:40|0.797497|88810803|111.34000000|1.46550869|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:40|0.797497|88810804|111.35000000|0.95504220|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:41|0.125237|88810805|111.32000000|0.44837527|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:41|0.125237|88810806|111.33000000|0.43641058|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:41|0.125237|88810807|111.33000000|1.09090939|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:42|0.645475|88810808|111.32000000|0.16842455|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:42|0.645475|88810809|111.32000000|0.73364617|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:46|0.013951|88810810|111.30000000|1.80220000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:46|0.013951|88810811|111.29000000|0.90431087|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:46|0.013951|88810812|111.28000000|0.11661531|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:48|0.49302|88810813|111.33000000|0.42917208|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:51|0.553776|88810814|111.32000000|0.25036513|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:55|0.121501|88810815|111.29000000|1.08308684|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:55|0.121501|88810816|111.30000000|1.25131415|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:55|0.121501|88810817|111.31000000|0.90433263|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:55|0.121501|88810818|111.31000000|4.39718720|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:55|0.121501|88810819|111.31000000|1.30360887|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:56|0.403266|88810820|111.31000000|1.69329422|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:56|0.624611|88810821|111.28000000|0.90430000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:56|0.840039|88810822|111.28000000|0.00002175|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:56|0.840039|88810823|111.26000000|0.43942713|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:57|0.202126|88810824|111.23000000|0.04601420|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:00|0.401267|88810825|111.24000000|0.46480000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:00|0.420338|88810826|111.22000000|9.11702488|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:00|0.426208|88810827|111.22000000|0.53716456|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:00|0.460612|88810828|111.21000000|1.23761054|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:00|0.4927|88810829|111.22000000|1.23761054|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:01|0.177648|88810830|111.14000000|0.30972821|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:02|0.017425|88810831|111.15000000|0.59306238|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:02|0.30396|88810832|111.15000000|2.62038551|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:02|0.499864|88810833|111.08000000|0.62072086|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:04|0.82507|88810834|111.10000000|1.00825586|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:04|0.82507|88810835|111.09000000|0.36504995|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:08|0.446654|88810836|111.06000000|0.90420000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:09|0.893449|88810837|111.09000000|1.00000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:10|0.650241|88810838|111.07000000|0.95410000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:12|0.588195|88810839|111.08000000|0.19261145|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:14|0.894165|88810840|111.06000000|0.90434888|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:14|0.894165|88810841|111.07000000|0.20639535|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:16|0.094018|88810842|111.04000000|0.44931704|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:18|0.400234|88810843|111.07000000|0.04300000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:21|0.342292|88810844|111.09000000|1.76428630|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:25|0.61632|88810845|111.08000000|3.27245064|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:26|0.479077|88810846|111.08000000|0.27733013|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:26|0.479077|88810847|111.08000000|4.88970662|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:28|0.542097|88810848|111.07000000|0.64504629|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:28|0.880517|88810849|111.07000000|0.96237290|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:31|0.220135|88810850|111.04000000|1.34800000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:31|0.231584|88810851|111.03000000|13.50000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:31|0.877588|88810852|111.00000000|0.03505538|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.631285|88810853|110.91000000|1.25532639|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.631285|88810854|110.91000000|2.41147361|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.79661|88810855|110.91000000|0.58380000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.801879|88810856|110.91000000|0.00007584|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.801879|88810857|110.92000000|3.56035167|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.801879|88810858|110.93000000|0.99960927|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.801879|88810859|110.93000000|1.75299769|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.801879|88810860|110.93000000|3.79260000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.833723|88810861|110.94000000|0.00430000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.841966|88810862|110.94000000|0.00430000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.846615|88810863|110.94000000|0.00430000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.855278|88810864|110.94000000|0.00430000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.881178|88810865|110.94000000|0.00192588|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:38|0.075628|88810866|110.95000000|0.01800667|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:38|0.39653|88810867|110.93000000|0.01465653|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:38|0.767343|88810868|110.95000000|9.47845337|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:38|0.767343|88810869|110.95000000|29.23710000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:40|0.714846|88810870|110.99000000|0.25106429|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:46|0.249655|88810871|110.95000000|3.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:46|0.249655|88810872|110.95000000|0.62709849|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:46|0.249655|88810873|110.95000000|2.99034994|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:46|0.249655|88810874|110.94000000|7.41417205|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:53|0.831344|88810875|110.99000000|0.04495901|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:54|0.751201|88810876|110.99000000|1.20669461|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:54|0.767885|88810877|110.99000000|16.91628209|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:54|0.767885|88810878|110.99000000|18.95313000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:58|0.078028|88810879|111.05000000|0.08256761|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:02|0.697207|88810880|111.05000000|0.72419236|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:08|0.488537|88810881|110.98000000|0.50605900|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:10|0.752466|88810882|110.98000000|0.17930879|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:10|0.957312|88810883|110.98000000|0.86073807|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:13|0.199532|88810884|110.98000000|0.03524547|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:19|0.214664|88810885|110.90000000|0.09423060|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:20|0.013542|88810886|110.92000000|0.35569114|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:20|0.013542|88810887|110.92000000|0.50599467|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:23|0.287232|88810888|110.91000000|0.02342587|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:23|0.287232|88810889|110.92000000|0.54130688|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:23|0.287232|88810890|110.92000000|0.54752442|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:23|0.287232|88810891|110.92000000|1.89195949|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:23|0.287232|88810892|110.93000000|2.61809934|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:24|0.506157|88810893|110.88000000|0.20174381|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:24|0.724671|88810894|110.88000000|0.58386367|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:24|0.724671|88810895|110.87000000|0.75937566|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:24|0.724671|88810896|110.87000000|6.75024067|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:26|0.045573|88810897|110.85000000|0.73341909|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:27|0.393937|88810898|110.85000000|0.00500000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:32|0.1131|88810899|110.86000000|0.00500008|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:33|0.925523|88810900|110.88000000|0.90182171|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:33|0.925523|88810901|110.87000000|0.80882113|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:34|0.242085|88810902|110.90000000|0.76420000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:36|0.707707|88810903|110.90000000|0.00008146|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:36|0.707707|88810904|110.92000000|0.33721505|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:48|0.724472|88810905|110.88000000|0.30405452|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:50|0.301603|88810906|110.87000000|0.21095711|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:52|0.294688|88810907|110.87000000|0.55638941|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:52|0.294688|88810908|110.86000000|0.34750000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:52|0.294688|88810909|110.86000000|0.89055395|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:52|0.294688|88810910|110.85000000|0.59770000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:52|0.294688|88810911|110.85000000|3.01496699|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:54|0.72825|88810912|110.89000000|0.04300000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:57|0.606292|88810913|110.90000000|0.00879453|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:59|0.453763|88810914|110.90000000|0.31414754|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:22:00|0.66234|88810915|110.88000000|1.00190000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:22:00|0.66234|88810916|110.88000000|1.80170000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:22:00|0.66234|88810917|110.88000000|1.80170000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:22:00|0.66234|88810918|110.88000000|1.80170000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:04|0.562695|88810919|110.85000000|0.42715626|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:04|0.562695|88810920|110.85000000|0.10603247|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:04|0.562695|88810921|110.85000000|0.11700319|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:04|0.562695|88810922|110.86000000|0.21186594|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:08|0.589855|88810923|110.85000000|0.13639090|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:08|0.589855|88810924|110.85000000|0.17772831|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:11|0.351756|88810925|110.85000000|0.09410639|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:11|0.351756|88810926|110.87000000|0.69310474|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:11|0.351756|88810927|110.87000000|0.02379246|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:12|0.249955|88810928|110.85000000|0.00500000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:14|0.028198|88810929|110.88000000|1.08762073|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:14|0.288012|88810930|110.88000000|0.09594012|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:14|0.893507|88810931|110.88000000|0.86182466|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:15|0.707266|88810932|110.88000000|0.03597881|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:22|0.401082|88810933|110.89000000|0.64628497|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:23|0.967339|88810934|110.89000000|0.01803752|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:24|0.15342|88810935|110.88000000|0.30844690|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:24|0.15342|88810936|110.87000000|0.55138942|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:24|0.15342|88810937|110.85000000|0.71220823|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:31|0.763244|88810938|110.85000000|0.03536220|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:42|0.926899|88810939|110.85000000|0.13698600|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:42|0.926899|88810940|110.85000000|0.06628929|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:42|0.926899|88810941|110.86000000|0.01673427|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:44|0.565018|88810942|110.85000000|0.08990000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:44|0.625351|88810943|110.86000000|0.90520000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:45|0.072064|88810944|110.89000000|0.12005362|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:48|0.846136|88810945|110.87000000|0.03598855|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:51|0.505917|88810946|110.86000000|0.28141415|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:51|0.505917|88810947|110.87000000|0.32005292|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:05|0.724322|88810948|110.86000000|0.04300000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:05|0.724322|88810949|110.87000000|0.12312168|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:09|0.901097|88810950|110.87000000|0.18093073|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:10|0.537909|88810951|110.87000000|2.68440000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:12|0.020441|88810952|110.90000000|0.45779939|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:14|0.789778|88810953|110.89000000|0.33125073|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:14|0.789778|88810954|110.89000000|0.00544927|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:15|0.5308|88810955|110.87000000|0.02821574|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:19|0.50474|88810956|110.87000000|3.53839241|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:22|0.470972|88810957|110.88000000|0.51109187|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:22|0.470972|88810958|110.89000000|0.77219443|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:22|0.596486|88810959|110.89000000|1.03181118|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:28|0.634692|88810960|110.86000000|0.59798602|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:28|0.634692|88810961|110.86000000|0.39494655|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:29|0.629447|88810962|110.84000000|0.00430000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:29|0.629447|88810963|110.84000000|0.40150756|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:32|0.421305|88810964|110.83000000|0.11424958|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:35|0.568096|88810965|110.85000000|0.29090438|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:35|0.568096|88810966|110.86000000|0.27947455|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:35|0.568096|88810967|110.86000000|0.21894471|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:35|0.568096|88810968|110.86000000|0.28728334|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:35|0.568096|88810969|110.87000000|0.64258449|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:35|0.568096|88810970|110.87000000|0.86473742|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:35|0.568096|88810971|110.88000000|1.83702045|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:39|0.377472|88810972|110.88000000|2.82948382|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:40|0.726537|88810973|110.87000000|0.04510396|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:42|0.536361|88810974|110.89000000|0.04300000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:42|0.536361|88810975|110.89000000|0.45967289|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:47|0.090431|88810976|110.90000000|0.49180000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:47|0.111079|88810977|110.89000000|0.51310000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:47|0.239765|88810978|110.89000000|0.08086204|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:48|0.87646|88810979|110.86000000|0.53853051|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:49|0.697361|88810980|110.86000000|0.04449900|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:49|0.697361|88810981|110.87000000|0.06167634|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:49|0.988009|88810982|110.86000000|0.01573528|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:50|0.003661|88810983|110.83000000|0.20747824|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:57|0.011432|88810984|110.89000000|0.08533399|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:24:00|0.807537|88810985|110.87000000|2.63462005|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:24:00|0.807537|88810986|110.88000000|1.04001692|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:24:00|0.807537|88810987|110.88000000|1.64959407|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:06|0.936654|88810988|110.88000000|1.12187587|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:10|0.51158|88810989|110.87000000|0.03868096|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:17|0.668771|88810990|110.85000000|0.59580000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:21|0.187379|88810991|110.87000000|0.53942803|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:21|0.187379|88810992|110.88000000|0.13374542|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:24|0.74624|88810993|110.88000000|0.06229281|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:25|0.419536|88810994|110.88000000|0.08908081|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:25|0.419536|88810995|110.88000000|0.29150781|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:25|0.419536|88810996|110.89000000|1.34539959|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:25|0.47955|88810997|110.88000000|0.29027222|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:27|0.559906|88810998|110.87000000|0.88252101|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:31|0.985662|88810999|110.83000000|2.29251000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:31|0.990871|88811000|110.80000000|5.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:31|0.990871|88811001|110.80000000|3.79260000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:33|0.511266|88811002|110.81000000|1.03592342|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:34|0.62766|88811003|110.76000000|0.28790000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:34|0.762417|88811004|110.76000000|0.00004303|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:34|0.762417|88811005|110.76000000|0.22375697|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:34|0.786537|88811006|110.76000000|0.00000721|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:34|0.786537|88811007|110.76000000|0.11169279|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:35|0.161578|88811008|110.77000000|0.46300000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:38|0.284299|88811009|110.78000000|0.03599828|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:42|0.432125|88811010|110.78000000|0.86193619|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:43|0.516771|88811011|110.78000000|0.25138131|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:44|0.752872|88811012|110.77000000|0.36078290|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:50|0.790843|88811013|110.78000000|0.02654481|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:55|0.228645|88811014|110.76000000|0.67270000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:56|0.52938|88811015|110.77000000|0.29653367|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:56|0.700365|88811016|110.77000000|0.43121502|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:02|0.617506|88811017|110.76000000|0.25158554|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:03|0.732916|88811018|110.77000000|1.12293996|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:05|0.236732|88811019|110.77000000|0.61842974|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:05|0.236732|88811020|110.77000000|5.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:05|0.236732|88811021|110.77000000|8.07780389|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:05|0.236732|88811022|110.77000000|0.35606637|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:05|0.846954|88811023|110.77000000|0.00003477|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:05|0.846954|88811024|110.78000000|0.20907023|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.613603|88811025|110.77000000|0.67121802|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.613603|88811026|110.75000000|0.91754257|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.613603|88811027|110.74000000|7.19340991|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.617625|88811028|110.74000000|0.00000001|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.617625|88811029|110.74000000|1.95000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.842684|88811030|110.73000000|0.75434869|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.842684|88811031|110.72000000|0.68007142|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.842684|88811032|110.72000000|4.87375840|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.842684|88811033|110.72000000|49.99999999|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.842822|88811034|110.72000000|0.00000001|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.842822|88811035|110.71000000|3.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.842822|88811036|110.71000000|0.70477402|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.842822|88811037|110.71000000|7.00560576|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.855412|88811038|110.70000000|3.79260000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.855412|88811039|110.70000000|7.46019776|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.923497|88811040|110.74000000|0.89380000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:12|0.272134|88811041|110.78000000|1.56280000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:13|0.270273|88811042|110.79000000|8.31060000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:13|0.55505|88811043|110.79000000|0.00004000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:13|0.55505|88811044|110.80000000|9.49228005|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:14|0.441869|88811045|110.84000000|9.51550000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:15|0.106768|88811046|110.83000000|6.63429664|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:15|0.106768|88811047|110.83000000|0.97690336|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:15|0.765636|88811048|110.79000000|6.73970944|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:18|0.267801|88811049|110.80000000|0.90352025|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:18|0.267801|88811050|110.81000000|0.75122137|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:18|0.267801|88811051|110.81000000|0.07292051|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:23|0.184993|88811052|110.83000000|0.18423725|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:32|0.848775|88811053|110.76000000|0.09046807|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:40|0.99867|88811054|110.72000000|0.42000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:44|0.345386|88811055|110.75000000|0.04300000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:44|0.345386|88811056|110.75000000|0.08968798|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:45|0.424315|88811057|110.72000000|3.77064602|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:50|0.587304|88811058|110.71000000|0.43134216|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:52|0.5965|88811059|110.72000000|1.35457264|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:26:00|0.181206|88811060|110.71000000|0.25000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:04|0.001898|88811061|110.67000000|0.58646260|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:04|0.001898|88811062|110.66000000|0.14953740|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:05|0.483827|88811063|110.65000000|0.18920000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:05|0.876968|88811064|110.66000000|0.65350000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:06|0.0477|88811065|110.70000000|0.37132678|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:10|0.745158|88811066|110.67000000|0.23161388|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:10|0.745158|88811067|110.66000000|0.50056066|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:10|0.745158|88811068|110.65000000|0.52171237|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:10|0.745158|88811069|110.65000000|0.10068573|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:12|0.699694|88811070|110.65000000|0.82855000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:13|0.413177|88811071|110.67000000|6.24950000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:17|0.026726|88811072|110.66000000|0.53392734|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:17|0.081809|88811073|110.67000000|0.00005000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:17|0.081809|88811074|110.70000000|0.37221558|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:18|0.471401|88811075|110.70000000|0.46482003|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:18|0.471401|88811076|110.71000000|0.20964528|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:28|0.400089|88811077|110.71000000|4.42794044|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:29|0.24993|88811078|110.71000000|4.67910000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:31|0.485125|88811079|110.71000000|0.00004224|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:31|0.485125|88811080|110.72000000|0.03599786|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:32|0.027878|88811081|110.72000000|1.10636747|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:32|0.080781|88811082|110.72000000|1.22030000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:32|0.559998|88811083|110.72000000|0.00002463|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:32|0.559998|88811084|110.73000000|3.02495525|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:32|0.852411|88811085|110.73000000|1.01639065|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:35|0.236285|88811086|110.71000000|0.64345544|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:35|0.236285|88811087|110.70000000|1.65478308|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:36|0.042497|88811088|110.71000000|0.29356272|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:36|0.042497|88811089|110.71000000|0.16489829|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:36|0.852482|88811090|110.72000000|0.13042288|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.845216|88811091|110.69000000|0.20445717|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.856447|88811092|110.69000000|0.01320350|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.856447|88811093|110.68000000|0.04909266|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:39|0.644484|88811094|110.69000000|0.46744869|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:42|0.358415|88811095|110.71000000|0.04300000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:42|0.358415|88811096|110.71000000|0.12336176|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:44|0.095057|88811097|110.73000000|2.21090000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:45|0.300653|88811098|110.73000000|0.00006410|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:45|0.300653|88811099|110.74000000|9.18520385|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:45|0.30733|88811100|110.75000000|10.44015202|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:46|0.889592|88811101|110.81000000|0.30112240|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:48|0.959582|88811102|110.81000000|9.06560000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:52|0.43112|88811103|110.77000000|6.30756858|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:53|0.643956|88811104|110.78000000|0.69773938|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:53|0.643956|88811105|110.79000000|2.84493620|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:00|0.601554|88811106|110.72000000|1.01639065|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:01|0.884856|88811107|110.76000000|0.66381718|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:01|0.884856|88811108|110.77000000|1.75636423|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:02|0.248195|88811109|110.77000000|1.03614755|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:03|0.737677|88811110|110.80000000|7.09045888|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:03|0.737677|88811111|110.80000000|9.24206895|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:03|0.737677|88811112|110.80000000|3.79260000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:03|0.737677|88811113|110.81000000|0.00008000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:03|0.737677|88811114|110.81000000|0.87574052|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:03|0.934508|88811115|110.81000000|0.42796676|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:07|0.786572|88811116|110.82000000|0.01017042|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:10|0.262283|88811117|110.84000000|0.04300000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:10|0.350934|88811118|110.85000000|0.03830000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:10|0.731362|88811119|110.86000000|1.17814847|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:10|0.731362|88811120|110.86000000|1.12585153|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:10|0.782716|88811121|110.87000000|0.57523439|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:17|0.01485|88811122|110.81000000|1.76410000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:18|0.132079|88811123|110.82000000|0.32799168|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:23|0.39342|88811124|110.83000000|0.99295977|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:25|0.974847|88811125|110.81000000|0.00005662|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:25|0.974847|88811126|110.80000000|0.44904338|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:29|0.911561|88811127|110.85000000|7.20379712|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:29|0.911561|88811128|110.86000000|7.45547200|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:29|0.911561|88811129|110.86000000|18.04795100|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:29|0.911561|88811130|110.86000000|3.79260000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:29|0.911561|88811131|110.86000000|1.09643716|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:29|0.911561|88811132|110.87000000|1.25238828|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:29|0.911561|88811133|110.87000000|4.65112624|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:33|0.292609|88811134|110.84000000|0.42682271|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:35|0.37486|88811135|110.81000000|0.25149474|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:40|0.372677|88811136|110.80000000|0.04300000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:40|0.372677|88811137|110.81000000|0.53369395|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:49|0.05826|88811138|110.70000000|4.26500000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:49|0.692869|88811139|110.70000000|5.57660224|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:49|0.692869|88811140|110.69000000|0.46934476|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:52|0.008761|88811141|110.75000000|0.69079743|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:02|0.103149|88811142|110.77000000|50.00000000|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:02|0.103149|88811143|110.77000000|9.49399296|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:02|0.103149|88811144|110.77000000|3.79260000|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:02|0.203475|88811145|110.76000000|1.54444448|2
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:02|0.203475|88811146|110.75000000|6.45945552|2
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:02|0.630293|88811147|110.78000000|0.77722427|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:04|0.26782|88811148|110.78000000|0.66578144|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:04|0.26782|88811149|110.78000000|0.37475280|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:08|0.203188|88811150|110.72000000|1.15310000|2
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:09|0.544226|88811151|110.73000000|0.51229449|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:09|0.981898|88811152|110.72000000|0.00004000|2
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:09|0.981898|88811153|110.67000000|1.14704804|2
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:15|0.092822|88811154|110.68000000|1.35397391|2
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:22|0.037567|88811155|110.72000000|0.02109437|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:24|0.45517|88811156|110.72000000|0.43142007|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:24|0.957643|88811157|110.72000000|0.88984033|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:25|0.678213|88811158|110.72000000|7.71421187|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:25|0.678213|88811159|110.72000000|0.04298813|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:25|0.70129|88811160|110.72000000|0.00001187|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:26|0.051042|88811161|110.75000000|2.59238442|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:28|0.51255|88811162|110.74000000|1.12323457|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:29|0.553482|88811163|110.74000000|0.86409819|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:29|0.701632|88811164|110.74000000|0.33826009|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:31|0.600222|88811165|110.75000000|0.13679851|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:31|0.600222|88811166|110.76000000|0.29465019|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:52|0.055624|88811167|110.76000000|0.12870000|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:53|0.709186|88811168|110.76000000|0.00008243|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:53|0.709186|88811169|110.79000000|0.46714816|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:53|0.709186|88811170|110.80000000|3.85265980|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:53|0.907764|88811171|110.78000000|0.20000000|2
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:55|0.740842|88811172|110.80000000|0.18425388|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:57|0.221988|88811173|110.78000000|0.45120245|2
1645403403|2022-02-21 00:30:03|2022-02-21 00:28:58|0.741955|88811174|110.84000000|0.03540442|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:00|0.086823|88811175|110.84000000|0.51767737|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:00|0.086823|88811176|110.85000000|0.36352514|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:00|0.464938|88811177|110.81000000|0.14829581|2
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:00|0.464938|88811178|110.80000000|0.88175720|2
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:01|0.317806|88811179|110.85000000|0.46780000|2
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:04|0.352706|88811180|110.82000000|0.56336075|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:04|0.352706|88811181|110.83000000|0.51646942|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:08|0.945586|88811182|110.82000000|0.56336076|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:08|0.945586|88811183|110.82000000|1.16445735|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:09|0.531624|88811184|110.83000000|0.03538568|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:09|0.994878|88811185|110.83000000|0.46702684|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:13|0.315891|88811186|110.80000000|0.11902598|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:15|0.275755|88811187|110.80000000|0.09284671|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:15|0.275755|88811188|110.80000000|0.04243673|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:15|0.275755|88811189|110.81000000|0.18435086|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:15|0.275755|88811190|110.81000000|2.70135229|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:15|0.416815|88811191|110.82000000|0.43095303|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:16|0.252997|88811192|110.79000000|0.84239032|2
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:17|0.932835|88811193|110.79000000|0.27300000|2
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:20|0.542857|88811194|110.79000000|0.00007968|2
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:20|0.542857|88811195|110.75000000|6.32788994|2
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:22|0.554182|88811196|110.79000000|0.21122379|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:23|0.908341|88811197|110.79000000|0.16617050|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:24|0.95975|88811198|110.79000000|1.02260571|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:24|0.95975|88811199|110.80000000|0.04300000|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:24|0.95975|88811200|110.80000000|0.01364754|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:27|0.144246|88811201|110.74000000|0.38390940|2
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:29|0.581911|88811202|110.79000000|1.29510236|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:39|0.342106|88811203|110.78000000|0.12950616|2
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:40|0.506647|88811204|110.79000000|0.21468066|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:40|0.506647|88811205|110.79000000|0.29742620|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:40|0.78395|88811206|110.78000000|0.44917362|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:42|0.692391|88811207|110.79000000|0.73412161|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:45|0.790069|88811208|110.79000000|1.40000000|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:49|0.093373|88811209|110.80000000|0.04300000|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:49|0.093373|88811210|110.81000000|1.66351391|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:50|0.839414|88811211|110.82000000|0.01861379|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:53|0.072376|88811212|110.83000000|0.10005604|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:53|0.072376|88811213|110.83000000|0.93593376|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:56|0.865468|88811214|110.82000000|0.13929809|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:58|0.653862|88811215|110.82000000|0.51201704|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:29:59|0.914053|88811216|110.80000000|0.13029339|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:30:00|0.91564|88811217|110.75000000|0.67511482|2
1645403403|2022-02-21 00:30:03|2022-02-21 00:30:01|0.207551|88811218|110.79000000|0.08027391|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:30:01|0.207551|88811219|110.79000000|0.15332657|0
1645403403|2022-02-21 00:30:03|2022-02-21 00:30:01|0.691194|88811220|110.75000000|0.33669552|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:04|0.317843|88811221|110.77000000|0.03360864|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:05|0.590825|88811222|110.77000000|1.02088203|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:10|0.907025|88811223|110.74000000|0.17379662|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:10|0.907025|88811224|110.74000000|0.25738981|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:13|0.550262|88811225|110.77000000|0.03248876|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:14|0.0839|88811226|110.77000000|0.14329549|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:14|0.0839|88811227|110.77000000|9.52090000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:14|0.111692|88811228|110.78000000|15.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:14|0.122399|88811229|110.78000000|18.40180000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:14|0.139733|88811230|110.78000000|5.48640000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:24|0.037817|88811231|110.81000000|1.31710000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:34|0.41529|88811232|110.79000000|0.90432175|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:34|0.41529|88811233|110.79000000|5.26358225|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:38|0.561426|88811234|110.83000000|0.46698470|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:43|0.447107|88811235|110.84000000|0.02653600|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:43|0.517444|88811236|110.84000000|0.12130289|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:49|0.657417|88811237|110.85000000|0.18415413|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:49|0.74343|88811238|110.85000000|0.42686123|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:51|0.850943|88811239|110.84000000|0.04300000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:51|0.850943|88811240|110.84000000|0.75648286|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:51|0.850943|88811241|110.85000000|1.75227464|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:51|0.850943|88811242|110.85000000|5.81969148|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:52|0.015832|88811243|110.86000000|4.16957961|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:52|0.755811|88811244|110.83000000|0.02708437|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:53|0.132698|88811245|110.86000000|3.60590325|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:53|0.144061|88811246|110.86000000|1.02263815|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:53|0.144061|88811247|110.87000000|2.38679501|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:53|0.148501|88811248|110.87000000|0.61320499|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:53|0.500044|88811249|110.88000000|0.04300000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:55|0.498304|88811250|110.90000000|0.65783783|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:58|0.294774|88811251|110.95000000|0.19308061|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:59|0.311345|88811252|110.93000000|0.55018314|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:59|0.311345|88811253|110.92000000|0.54481687|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:59|0.311345|88811254|110.92000000|7.83287809|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:05|0.473586|88811255|110.89000000|1.05600000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:05|0.518902|88811256|110.89000000|0.00001302|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:05|0.518902|88811257|110.89000000|0.61088698|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:06|0.936899|88811258|110.90000000|0.22434626|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:11|0.140398|88811259|110.89000000|0.25120006|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:12|0.522416|88811260|110.87000000|1.42914698|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:12|0.522416|88811261|110.87000000|2.43479964|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:12|0.522416|88811262|110.86000000|5.16417598|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:16|0.172441|88811263|110.90000000|0.04402702|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:17|0.653803|88811264|110.90000000|0.86285140|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:22|0.245092|88811265|110.87000000|0.00884901|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:23|0.093508|88811266|110.87000000|0.44765798|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:25|0.504579|88811267|110.85000000|1.98933190|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:31|0.984184|88811268|110.86000000|0.02617998|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:34|0.080279|88811269|110.85000000|0.91550904|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:35|0.279793|88811270|110.85000000|0.36660000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:36|0.34454|88811271|110.86000000|0.01682002|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:36|0.34454|88811272|110.86000000|0.38197014|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:36|0.34454|88811273|110.86000000|0.01092347|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:36|0.34454|88811274|110.87000000|0.03903012|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:39|0.153815|88811275|110.83000000|2.00692211|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:42|0.462592|88811276|110.81000000|8.18031976|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:42|0.471205|88811277|110.80000000|2.74875756|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:43|0.992608|88811278|110.80000000|0.20892023|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:45|0.321989|88811279|110.76000000|0.00531208|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:45|0.992741|88811280|110.80000000|0.20891640|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:46|0.202741|88811281|110.81000000|0.37164666|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:46|0.202741|88811282|110.81000000|0.62835334|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:47|0.112175|88811283|110.80000000|2.44453395|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:51|0.210392|88811284|110.79000000|1.49067107|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:52|0.566027|88811285|110.80000000|0.21101421|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:53|0.544324|88811286|110.80000000|4.31833073|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:56|0.731176|88811287|110.79000000|0.04300000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:56|0.754941|88811288|110.80000000|0.40760000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:03|0.773767|88811289|110.81000000|0.66487292|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:03|0.773767|88811290|110.81000000|0.07093277|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:04|0.255095|88811291|110.82000000|0.03535619|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:05|0.859155|88811292|110.81000000|0.19084690|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:07|0.535835|88811293|110.81000000|0.63135630|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:08|0.025859|88811294|110.80000000|1.76922248|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:08|0.415923|88811295|110.81000000|0.86355228|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:08|0.814384|88811296|110.81000000|0.19117568|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:09|0.097032|88811297|110.81000000|0.17039057|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:13|0.392435|88811298|110.76000000|0.58658085|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:19|0.525901|88811299|110.77000000|1.12273724|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:19|0.713154|88811300|110.76000000|0.35000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:22|0.224581|88811301|110.77000000|0.28050000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:23|0.270873|88811302|110.78000000|0.28050000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:27|0.183249|88811303|110.76000000|0.56110000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:31|0.838417|88811304|110.79000000|0.12800000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:33|0.544609|88811305|110.80000000|1.16093801|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:35|0.761035|88811306|110.81000000|0.08097129|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:37|0.757956|88811307|110.83000000|0.05123926|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:37|0.757956|88811308|110.83000000|0.63364900|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:43|0.408195|88811309|110.79000000|0.11510337|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:48|0.594329|88811310|110.84000000|4.61394861|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:50|0.014652|88811311|110.81000000|0.88590624|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:50|0.014652|88811312|110.79000000|0.74246725|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:50|0.014652|88811313|110.79000000|1.22257835|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:58|0.063122|88811314|110.79000000|0.16416082|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:58|0.063122|88811315|110.80000000|0.21814146|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:04|0.413626|88811316|110.81000000|0.00976550|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:06|0.441889|88811317|110.87000000|0.76725031|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:10|0.711352|88811318|110.90000000|3.10357209|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:10|0.936818|88811319|110.89000000|2.02994086|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:10|0.936818|88811320|110.89000000|0.01994914|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:10|0.936818|88811321|110.89000000|1.63578700|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:11|0.812293|88811322|110.90000000|0.07797323|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:11|0.812293|88811323|110.90000000|0.87060642|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:11|0.812416|88811324|110.90000000|0.67351665|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:11|0.817605|88811325|110.90000000|0.67351665|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:11|0.821233|88811326|110.90000000|0.67351665|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:11|0.82607|88811327|110.90000000|0.39845363|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:12|0.714055|88811328|110.92000000|0.45640000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:13|0.655779|88811329|110.95000000|2.42919000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:14|0.913036|88811330|111.01000000|0.87087119|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.478165|88811331|110.97000000|3.79260000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.549637|88811332|110.96000000|21.85440000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.617539|88811333|110.96000000|3.66769252|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.617539|88811334|110.95000000|7.66928488|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.648975|88811335|110.95000000|3.02508376|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.672955|88811336|110.94000000|3.36730368|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.672955|88811337|110.93000000|6.20850223|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.682258|88811338|110.93000000|8.29105348|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:16|0.429663|88811339|110.93000000|7.40310528|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:16|0.615628|88811340|110.92000000|12.12046592|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:18|0.221421|88811341|110.94000000|0.45659061|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:18|0.221421|88811342|110.95000000|0.10400115|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:18|0.590669|88811343|110.95000000|0.03089960|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:25|0.171705|88811344|110.94000000|0.37678921|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:28|0.532602|88811345|110.95000000|15.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:28|0.541282|88811346|110.96000000|8.71190208|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:32|0.56274|88811347|110.96000000|0.04300000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:32|0.56274|88811348|110.96000000|0.20817742|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:34|0.233092|88811349|110.95000000|0.49320808|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:42|0.668097|88811350|110.99000000|1.40000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:42|0.668097|88811351|110.99000000|0.80894447|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:48|0.701142|88811352|110.95000000|0.91522431|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:48|0.978203|88811353|110.97000000|0.66319058|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:49|0.341438|88811354|110.97000000|2.11167118|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:34:00|0.942858|88811355|111.00000000|8.01785003|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:34:00|0.942858|88811356|111.00000000|4.99999999|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:34:00|0.942895|88811357|111.00000000|0.00000001|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:34:00|0.942922|88811358|111.01000000|0.68436176|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:34:00|0.942922|88811359|111.01000000|1.88766251|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:34:00|0.942922|88811360|111.01000000|0.59719928|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:34:00|0.97678|88811361|111.02000000|2.08982366|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:01|0.064863|88811362|111.03000000|3.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:04|0.970198|88811363|111.10000000|0.00430000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:04|0.970198|88811364|111.11000000|0.42190736|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:09|0.370443|88811365|111.14000000|0.00766166|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:09|0.644787|88811366|111.18000000|0.32820031|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:15|0.996819|88811367|111.18000000|0.89965475|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:15|0.996819|88811368|111.18000000|1.68347056|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:16|0.745648|88811369|111.18000000|1.05587217|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:17|0.660461|88811370|111.12000000|7.17899521|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:20|0.829892|88811371|111.11000000|0.02654506|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:25|0.228771|88811372|111.07000000|3.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:25|0.232818|88811373|111.07000000|3.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:26|0.049555|88811374|111.10000000|0.42963525|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:29|0.418628|88811375|111.09000000|0.94933104|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:30|0.393042|88811376|111.12000000|0.21038794|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:39|0.103657|88811377|111.11000000|0.02328114|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:40|0.559861|88811378|111.13000000|1.40000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:40|0.559861|88811379|111.14000000|5.90156676|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:41|0.716348|88811380|111.12000000|0.90181755|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:41|0.716348|88811381|111.11000000|0.99173654|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:42|0.982178|88811382|111.11000000|0.46254934|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:42|0.982178|88811383|111.11000000|0.39851610|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:53|0.191334|88811384|111.14000000|7.35360000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:56|0.329223|88811385|111.13000000|1.15623137|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:56|0.329223|88811386|111.12000000|0.95530861|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:56|0.329223|88811387|111.12000000|1.59046480|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:56|0.329223|88811388|111.11000000|0.90349453|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:56|0.329223|88811389|111.11000000|7.11637910|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:58|0.167168|88811390|111.13000000|0.16411495|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:59|0.478904|88811391|111.11000000|0.99139291|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:59|0.696811|88811392|111.14000000|0.00001894|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:59|0.696811|88811393|111.15000000|0.02648983|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:01|0.050143|88811394|111.10000000|0.63478554|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:04|0.343102|88811395|111.10000000|0.25151168|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:04|0.343102|88811396|111.10000000|0.20598832|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:04|0.364738|88811397|111.10000000|0.00003977|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:04|0.364738|88811398|111.10000000|4.67936023|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:04|0.423221|88811399|111.10000000|0.43960000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:04|0.440784|88811400|111.10000000|0.00009092|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:04|0.440784|88811401|111.10000000|0.58699574|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:05|0.395083|88811402|111.10000000|0.43951334|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:05|0.395083|88811403|111.11000000|0.52783713|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:09|0.947479|88811404|111.14000000|0.00441269|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:11|0.490701|88811405|111.13000000|0.16570320|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:12|0.210707|88811406|111.13000000|0.16570320|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:15|0.104749|88811407|111.11000000|4.47769814|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:15|0.138528|88811408|111.11000000|1.33147920|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:15|0.255935|88811409|111.11000000|2.61360000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:21|0.207071|88811410|111.11000000|0.00005266|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:21|0.68521|88811411|111.17000000|0.45060000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:22|0.316798|88811412|111.18000000|6.88327370|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:22|0.331639|88811413|111.18000000|0.50980000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:27|0.260586|88811414|111.18000000|0.00008111|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:27|0.260586|88811415|111.19000000|0.00500000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:27|0.260586|88811416|111.20000000|0.85590686|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:30|0.323486|88811417|111.19000000|0.16577777|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:36|0.273225|88811418|111.16000000|0.05816289|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:36|0.632834|88811419|111.13000000|0.08450256|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:40|0.041419|88811420|111.18000000|1.26602937|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:44|0.131708|88811421|111.11000000|0.16402370|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:45|0.023418|88811422|111.14000000|1.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:48|0.846895|88811423|111.11000000|1.62833901|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:50|0.024318|88811424|111.11000000|0.70701057|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:50|0.024318|88811425|111.11000000|0.29298943|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:55|0.025368|88811426|111.13000000|1.12984174|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:55|0.025368|88811427|111.13000000|0.66824233|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:02|0.687745|88811428|111.10000000|0.85594570|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:02|0.687745|88811429|111.10000000|0.42874927|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:02|0.687745|88811430|111.09000000|1.42729874|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:06|0.644204|88811431|111.13000000|0.08861441|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:09|0.619033|88811432|111.12000000|0.26730000|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:11|0.301503|88811433|111.12000000|3.87368631|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:16|0.265235|88811434|111.12000000|0.04300000|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:16|0.314021|88811435|111.13000000|10.66880000|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:19|0.440281|88811436|111.13000000|0.00008559|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:23|0.685581|88811437|111.23000000|0.40364671|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:23|0.685581|88811438|111.24000000|0.15162230|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:24|0.036965|88811439|111.24000000|0.63846124|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:30|0.052002|88811440|111.21000000|0.50875921|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:30|0.052002|88811441|111.20000000|0.31328810|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:40|0.640105|88811442|111.27000000|0.46118325|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:40|0.640105|88811443|111.28000000|0.31196260|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:40|0.640105|88811444|111.28000000|1.93180028|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:43|0.619345|88811445|111.28000000|0.33984092|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:51|0.903008|88811446|111.28000000|0.03585550|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:52|0.914516|88811447|111.28000000|0.00714450|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:52|0.914516|88811448|111.28000000|0.01833381|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:53|0.381818|88811449|111.28000000|0.09396811|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:55|0.372239|88811450|111.27000000|0.29516329|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:56|0.839204|88811451|111.26000000|0.18400771|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:56|0.839204|88811452|111.27000000|6.03108951|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:56|0.839204|88811453|111.27000000|3.78490278|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:58|0.887121|88811454|111.26000000|3.00000000|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:58|0.887121|88811455|111.27000000|4.73871477|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:36:59|0.149335|88811456|111.27000000|2.64314660|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:00|0.662313|88811457|111.28000000|0.03534617|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:02|0.045084|88811458|111.25000000|0.60833505|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:02|0.045084|88811459|111.24000000|0.57806646|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:13|0.296365|88811460|111.27000000|0.30410493|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:20|0.69125|88811461|111.28000000|0.90291778|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:21|0.547811|88811462|111.28000000|0.46505431|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:22|0.849336|88811463|111.24000000|0.27503576|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:23|0.785287|88811464|111.28000000|0.59332888|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:24|0.077546|88811465|111.24000000|0.62972637|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:31|0.695574|88811466|111.28000000|0.42509654|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:32|0.354397|88811467|111.26000000|0.24700000|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:44|0.152681|88811468|111.28000000|0.50976248|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:46|0.257623|88811469|111.27000000|0.04300000|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:46|0.311387|88811470|111.26000000|0.64380000|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:48|0.374755|88811471|111.27000000|0.01760363|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:54|0.069199|88811472|111.26000000|0.02233324|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:54|0.499064|88811473|111.24000000|1.84040000|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:54|0.499064|88811474|111.23000000|0.85760177|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:56|0.983381|88811475|111.23000000|12.34239823|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:56|0.983381|88811476|111.23000000|6.92340724|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:57|0.496563|88811477|111.20000000|13.00000000|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:57|0.496563|88811478|111.20000000|3.79259999|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:57|0.496699|88811479|111.20000000|2.33622881|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:57|0.496699|88811480|111.19000000|1.38186712|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:57|0.616526|88811481|111.19000000|0.69294860|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:58|0.7421|88811482|111.20000000|0.94368792|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:58|0.7421|88811483|111.20000000|8.16701055|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:58|0.742143|88811484|111.20000000|0.00000001|2
1645403882|2022-02-21 00:38:02|2022-02-21 00:37:59|0.010137|88811485|111.21000000|0.19045671|0
1645403882|2022-02-21 00:38:02|2022-02-21 00:38:00|0.463105|88811486|111.21000000|0.12080145|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:03|0.123919|88811487|111.22000000|0.02642070|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:05|0.156717|88811488|111.23000000|0.12612159|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:08|0.204209|88811489|111.22000000|0.67310703|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:08|0.204209|88811490|111.22000000|0.03521710|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:08|0.204209|88811491|111.21000000|0.70307202|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:08|0.204209|88811492|111.21000000|1.34607043|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:08|0.204209|88811493|111.20000000|3.48285217|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:08|0.204209|88811494|111.20000000|0.78239621|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:08|0.204209|88811495|111.19000000|7.53168128|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:08|0.204209|88811496|111.19000000|1.41488026|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:12|0.972695|88811497|111.20000000|2.48534969|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:13|0.859575|88811498|111.20000000|1.35259575|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:15|0.142675|88811499|111.23000000|0.03551545|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:22|0.003617|88811500|111.24000000|8.77798400|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:22|0.003617|88811501|111.25000000|0.03508797|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:24|0.883845|88811502|111.24000000|0.06274721|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:25|0.55915|88811503|111.25000000|0.44283606|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:27|0.839385|88811504|111.21000000|5.00000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:27|0.924077|88811505|111.20000000|5.08531582|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:31|0.594992|88811506|111.19000000|0.43838700|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:41|0.453453|88811507|111.21000000|0.70008422|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:42|0.718415|88811508|111.21000000|0.12297957|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:44|0.188858|88811509|111.21000000|0.20707686|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:44|0.999737|88811510|111.21000000|0.24818832|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:49|0.76766|88811511|111.22000000|0.03866164|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:52|0.465961|88811512|111.20000000|1.84040000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:52|0.6081|88811513|111.21000000|0.04300000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:55|0.47794|88811514|111.23000000|0.38482169|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:57|0.027509|88811515|111.22000000|0.70880000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:57|0.622533|88811516|111.23000000|0.95072168|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:57|0.622533|88811517|111.22000000|0.84775430|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:05|0.657006|88811518|111.24000000|0.08822889|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:09|0.456149|88811519|111.25000000|0.25056771|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:22|0.9762|88811520|111.23000000|0.03587162|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:24|0.309742|88811521|111.23000000|0.06173110|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:33|0.272454|88811522|111.20000000|0.74720510|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:33|0.319432|88811523|111.21000000|0.31560261|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:33|0.375223|88811524|111.21000000|0.36467300|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:33|0.375223|88811525|111.22000000|0.72785949|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:45|0.176715|88811526|111.22000000|0.04604317|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:45|0.507231|88811527|111.24000000|0.02605665|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:47|0.632084|88811528|111.24000000|4.24046111|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:47|0.632131|88811529|111.24000000|3.18883675|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:47|0.632131|88811530|111.24000000|0.04300000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:47|0.643545|88811531|111.26000000|7.46992560|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:47|0.643545|88811532|111.27000000|1.18988314|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:47|0.755062|88811533|111.28000000|5.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:47|0.758644|88811534|111.28000000|0.32921192|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:47|0.758644|88811535|111.28000000|7.43348808|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:47|0.807064|88811536|111.28000000|0.00005735|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:47|0.807064|88811537|111.29000000|0.86780077|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:47|0.818876|88811538|111.29000000|0.89773959|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:47|0.823079|88811539|111.29000000|0.89773959|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:47|0.827401|88811540|111.29000000|0.89773959|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:47|0.831024|88811541|111.29000000|0.89773959|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:47|0.839223|88811542|111.29000000|0.89773959|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:48|0.2705|88811543|111.29000000|13.95546128|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:48|0.2705|88811544|111.29000000|6.17194162|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:53|0.738316|88811545|111.24000000|0.86152136|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:54|0.042532|88811546|111.24000000|0.61999238|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:59|0.550204|88811547|111.25000000|1.36628150|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:59|0.682859|88811548|111.23000000|0.55181351|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:07|0.157966|88811549|111.22000000|0.91204602|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:08|0.909933|88811550|111.23000000|0.55180000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:10|0.489373|88811551|111.26000000|0.24800988|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:11|0.743434|88811552|111.26000000|0.06864599|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:12|0.602622|88811553|111.26000000|0.30126455|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:12|0.602622|88811554|111.26000000|0.03537883|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:12|0.630392|88811555|111.26000000|0.20953093|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:12|0.630392|88811556|111.26000000|0.00070575|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:17|0.437381|88811557|111.20000000|5.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:19|0.842751|88811558|111.22000000|6.12147346|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:19|0.842751|88811559|111.22000000|18.87852654|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:20|0.379342|88811560|111.22000000|0.16558402|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:22|0.436186|88811561|111.19000000|2.59046000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:22|0.60958|88811562|111.18000000|3.08344000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:22|0.60958|88811563|111.18000000|1.21083000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:25|0.950293|88811564|111.16000000|0.17025000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:30|0.511634|88811565|111.15000000|0.24164379|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:30|0.673411|88811566|111.11000000|0.11305500|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:31|0.993936|88811567|111.11000000|6.32311074|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:39|0.835752|88811568|111.11000000|1.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:39|0.835752|88811569|111.10000000|0.86828239|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:45|0.173173|88811570|111.15000000|0.52272910|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:50|0.689359|88811571|111.15000000|0.02884577|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:52|0.376697|88811572|111.15000000|0.81630513|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:52|0.376697|88811573|111.15000000|2.08499000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:52|0.376697|88811574|111.15000000|3.22176000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:54|0.84762|88811575|111.17000000|0.16571811|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:59|0.822445|88811576|111.16000000|0.30969012|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:59|0.822445|88811577|111.16000000|0.46518304|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:01|0.343373|88811578|111.16000000|0.75659696|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:01|0.343373|88811579|111.17000000|0.41916606|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:01|0.343373|88811580|111.17000000|8.52594278|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:05|0.878249|88811581|111.18000000|0.04300000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:08|0.698496|88811582|111.21000000|0.66873940|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:15|0.424277|88811583|111.17000000|8.97320000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:16|0.680073|88811584|111.18000000|1.07542745|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:20|0.265341|88811585|111.18000000|1.79740000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:20|0.557854|88811586|111.21000000|0.86036860|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:23|0.257526|88811587|111.21000000|2.94540252|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:23|0.416178|88811588|111.22000000|7.32223881|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:25|0.04577|88811589|111.21000000|0.73223525|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:25|0.676629|88811590|111.23000000|0.03156243|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:31|0.80572|88811591|111.22000000|1.79740000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:31|0.80572|88811592|111.22000000|2.61434343|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:32|0.97638|88811593|111.23000000|0.60757684|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:32|0.97638|88811594|111.24000000|17.98408000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:32|0.97638|88811595|111.25000000|1.40834316|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:33|0.047931|88811596|111.25000000|0.16556913|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:33|0.335481|88811597|111.25000000|0.86797377|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:34|0.505994|88811598|111.25000000|0.28227394|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:34|0.505994|88811599|111.25000000|0.62088734|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:35|0.397219|88811600|111.24000000|0.86823170|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:40|0.483895|88811601|111.24000000|1.47470600|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:40|0.483895|88811602|111.23000000|1.41835271|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:40|0.483895|88811603|111.23000000|0.08899556|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:40|0.483895|88811604|111.23000000|0.07764271|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:40|0.483895|88811605|111.23000000|0.52911757|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:40|0.483895|88811606|111.22000000|1.43140491|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:40|0.483895|88811607|111.22000000|0.39958054|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:40|0.819365|88811608|111.24000000|0.63794454|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:43|0.021846|88811609|111.24000000|0.92601675|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:43|0.021846|88811610|111.24000000|0.11309457|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:43|0.021846|88811611|111.25000000|3.37051617|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:47|0.758373|88811612|111.24000000|0.00652184|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:49|0.229072|88811613|111.24000000|0.29486302|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:53|0.443725|88811614|111.21000000|1.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:56|0.763047|88811615|111.21000000|0.32738080|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:57|0.374498|88811616|111.23000000|0.08945652|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:57|0.472205|88811617|111.23000000|1.53134054|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:57|0.472205|88811618|111.23000000|0.09452898|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:57|0.472205|88811619|111.24000000|1.45473786|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:57|0.472205|88811620|111.24000000|0.89931090|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:57|0.472205|88811621|111.24000000|17.98221500|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:57|0.472205|88811622|111.24000000|3.04004445|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:57|0.472205|88811623|111.25000000|3.91790029|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:57|0.472205|88811624|111.25000000|2.53007379|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:59|0.541884|88811625|111.26000000|0.18345883|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:42:00|0.492906|88811626|111.26000000|2.81654117|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:42:00|0.492906|88811627|111.27000000|5.78442726|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:01|0.672316|88811628|111.26000000|2.01400000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:07|0.977323|88811629|111.26000000|0.15090642|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:11|0.511347|88811630|111.27000000|0.26836251|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:14|0.787678|88811631|111.28000000|0.04300000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:15|0.185552|88811632|111.31000000|7.34500000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:26|0.252467|88811633|111.31000000|0.00003907|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:26|0.252467|88811634|111.32000000|0.04555000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:26|0.252467|88811635|111.34000000|0.09022000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:26|0.252467|88811636|111.34000000|3.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:26|0.252467|88811637|111.34000000|5.84165748|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:27|0.422357|88811638|111.35000000|0.78857043|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:29|0.099655|88811639|111.31000000|1.34896363|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:29|0.655177|88811640|111.31000000|6.79683989|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:29|0.655177|88811641|111.30000000|0.35418511|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:31|0.616097|88811642|111.34000000|2.79232487|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.036381|88811643|111.35000000|7.19281808|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.197355|88811644|111.39000000|2.86430681|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.206656|88811645|111.40000000|49.12718940|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.206656|88811646|111.40000000|0.69417862|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.206656|88811647|111.40000000|35.57013908|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.238203|88811648|111.40000000|2.86430681|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.238203|88811649|111.40000000|7.11498256|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:36|0.114351|88811650|111.40000000|3.25567433|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:36|0.114351|88811651|111.39000000|1.97804426|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:37|0.040481|88811652|111.42000000|1.24626536|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:44|0.356663|88811653|111.40000000|0.88961346|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:44|0.356663|88811654|111.41000000|4.11038654|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:44|0.79489|88811655|111.40000000|0.46476196|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:45|0.257403|88811656|111.38000000|0.43355146|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:45|0.257403|88811657|111.38000000|0.10587136|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:48|0.202998|88811658|111.41000000|0.11859529|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:53|0.12503|88811659|111.39000000|0.11173933|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:55|0.814807|88811660|111.40000000|0.50410597|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:58|0.713547|88811661|111.39000000|0.42066105|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:58|0.713547|88811662|111.38000000|0.40980876|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:58|0.713547|88811663|111.38000000|0.66782531|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:59|0.770969|88811664|111.37000000|0.45108847|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:06|0.597985|88811665|111.38000000|31.78506544|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:06|0.602147|88811666|111.38000000|118.09256201|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:06|0.602147|88811667|111.38000000|0.92470000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:06|0.653293|88811668|111.36000000|1.14711261|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:07|0.687739|88811669|111.37000000|0.44668935|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:08|0.303768|88811670|111.33000000|3.00709323|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:08|0.303768|88811671|111.34000000|1.99779271|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:16|0.263116|88811672|111.33000000|1.02125163|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:18|0.391714|88811673|111.32000000|0.45653599|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:18|0.391714|88811674|111.31000000|1.86391982|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:19|0.745177|88811675|111.33000000|0.35746362|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:20|0.956656|88811676|111.33000000|0.13020000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:22|0.869318|88811677|111.33000000|0.00009546|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:22|0.869318|88811678|111.34000000|1.71872198|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:25|0.75373|88811679|111.32000000|0.45150000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:33|0.269602|88811680|111.34000000|2.96487742|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:37|0.12548|88811681|111.31000000|0.26555149|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:37|0.189584|88811682|111.31000000|0.15510090|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:37|0.189584|88811683|111.31000000|0.18994518|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:37|0.189584|88811684|111.32000000|0.08400008|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:37|0.858828|88811685|111.32000000|0.38437237|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:38|0.169831|88811686|111.33000000|0.60000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:47|0.781929|88811687|111.34000000|1.93370810|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:50|0.592242|88811688|111.33000000|1.29150124|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:50|0.592242|88811689|111.33000000|0.03547238|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:52|0.756843|88811690|111.34000000|0.37400000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:53|0.320366|88811691|111.34000000|0.00001307|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:53|0.320366|88811692|111.35000000|4.29570454|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:54|0.736064|88811693|111.33000000|0.04826381|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:54|0.736064|88811694|111.33000000|0.10401134|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:54|0.736064|88811695|111.32000000|1.93800205|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:55|0.069208|88811696|111.35000000|10.70429546|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:02|0.519741|88811697|111.38000000|0.44003589|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:07|0.903111|88811698|111.42000000|0.98818765|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:08|0.827001|88811699|111.41000000|0.50948777|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:09|0.351037|88811700|111.42000000|0.27773123|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:10|0.929382|88811701|111.40000000|0.66433372|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:10|0.929382|88811702|111.39000000|1.18434029|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:15|0.191022|88811703|111.41000000|0.14608002|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:19|0.413908|88811704|111.42000000|0.60744658|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:19|0.413908|88811705|111.42000000|0.89790787|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:19|0.413908|88811706|111.42000000|0.95889522|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:19|0.427932|88811707|111.42000000|0.26393058|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:20|0.851257|88811708|111.43000000|0.00500000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:22|0.142267|88811709|111.45000000|6.78091840|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:22|0.1505|88811710|111.47000000|0.73329789|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:22|0.1505|88811711|111.47000000|1.24355669|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:22|0.1505|88811712|111.48000000|6.93672177|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:22|0.1505|88811713|111.48000000|3.79260000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:22|0.150974|88811714|111.46000000|0.89784741|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:22|0.260141|88811715|111.49000000|0.00430000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:26|0.897135|88811716|111.53000000|2.79797368|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:40|0.637488|88811717|111.50000000|0.03576871|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:41|0.546552|88811718|111.47000000|0.99503000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:41|0.546552|88811719|111.48000000|0.53939861|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:41|0.546552|88811720|111.48000000|0.60947735|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:43|0.005982|88811721|111.47000000|0.07705071|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:46|0.509661|88811722|111.47000000|0.16518305|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:49|0.314858|88811723|111.49000000|0.66833496|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:49|0.314858|88811724|111.50000000|0.26587327|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:49|0.314858|88811725|111.50000000|0.75628701|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:53|0.544361|88811726|111.51000000|0.06959237|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:53|0.544361|88811727|111.52000000|0.28030438|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:54|0.985043|88811728|111.51000000|0.20980300|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:00|0.960305|88811729|111.55000000|0.08039694|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:02|0.62271|88811730|111.52000000|0.19301866|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.212691|88811731|111.49000000|0.61290000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.392934|88811732|111.48000000|0.22720000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.62967|88811733|111.44000000|13.20000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.62967|88811734|111.44000000|7.74245824|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:11|0.914572|88811735|111.41000000|5.01694272|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:11|0.914572|88811736|111.41000000|0.89769628|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:11|0.914572|88811737|111.41000000|0.94935523|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:12|0.741997|88811738|111.42000000|0.86433058|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:14|0.762192|88811739|111.45000000|0.16515343|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:16|0.133861|88811740|111.44000000|0.50866542|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:20|0.683598|88811741|111.38000000|1.32096130|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:22|0.796483|88811742|111.38000000|0.20992640|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:30|0.97468|88811743|111.34000000|0.41867799|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:30|0.97468|88811744|111.34000000|0.00777902|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:30|0.97468|88811745|111.33000000|0.90397000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:30|0.97468|88811746|111.33000000|9.29164480|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:30|0.97468|88811747|111.33000000|1.57856075|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:31|0.3131|88811748|111.35000000|0.08409135|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:31|0.336032|88811749|111.35000000|0.77620000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:31|0.382492|88811750|111.35000000|0.61837610|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:33|0.053454|88811751|111.37000000|0.01260261|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:39|0.834027|88811752|111.38000000|10.74930000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:45|0.069233|88811753|111.38000000|0.00005000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:45|0.069233|88811754|111.40000000|0.03321837|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:45|0.785419|88811755|111.38000000|0.36100040|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:46|0.09257|88811756|111.38000000|1.05621791|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:46|0.850825|88811757|111.39000000|0.04476941|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:52|0.19906|88811758|111.35000000|7.34249412|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:53|0.94029|88811759|111.34000000|0.70315550|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:53|0.94029|88811760|111.35000000|0.15575993|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:58|0.550558|88811761|111.31000000|1.76000943|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:58|0.852381|88811762|111.32000000|0.16534558|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:03|0.306748|88811763|111.32000000|1.07377647|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:13|0.946163|88811764|111.24000000|0.33981038|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:15|0.335979|88811765|111.24000000|0.29922754|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:15|0.335979|88811766|111.25000000|0.21035176|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:16|0.969507|88811767|111.23000000|0.59316896|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:24|0.913688|88811768|111.24000000|0.76780000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:26|0.455219|88811769|111.21000000|0.44816664|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:26|0.455219|88811770|111.20000000|0.99778265|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:27|0.881602|88811771|111.22000000|0.09377738|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:27|0.881602|88811772|111.22000000|0.11651599|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:30|0.038821|88811773|111.22000000|0.42944215|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:33|0.136038|88811774|111.18000000|0.04391017|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:34|0.668384|88811775|111.18000000|0.18162125|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:34|0.668384|88811776|111.17000000|0.00001312|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:34|0.668384|88811777|111.17000000|3.79260000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:34|0.668384|88811778|111.17000000|17.98705000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:34|0.668384|88811779|111.17000000|3.03871563|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:36|0.0181|88811780|111.19000000|0.53583585|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:36|0.0181|88811781|111.20000000|0.32350918|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:37|0.886789|88811782|111.21000000|0.16553937|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:42|0.920746|88811783|111.22000000|6.97875000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:42|0.920746|88811784|111.22000000|4.43315000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:42|0.940967|88811785|111.22000000|0.00008000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:45|0.989199|88811786|111.24000000|0.86044597|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:49|0.755392|88811787|111.21000000|0.49990751|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:49|0.755392|88811788|111.22000000|0.36053846|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:01|0.4068|88811789|111.18000000|0.84280000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:01|0.4068|88811790|111.18000000|3.15990000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:14|0.844047|88811791|111.18000000|0.00009000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:14|0.844047|88811792|111.20000000|0.21997219|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:16|0.70615|88811793|111.21000000|0.42955799|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:16|0.732614|88811794|111.20000000|0.05224834|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:32|0.532337|88811795|111.23000000|1.37964524|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:35|0.186487|88811796|111.24000000|0.42955799|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:35|0.895468|88811797|111.24000000|5.57690000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:35|0.907109|88811798|111.24000000|0.00001218|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:36|0.934557|88811799|111.28000000|0.22973929|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:36|0.934557|88811800|111.27000000|0.48318171|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:36|0.934557|88811801|111.27000000|5.11597393|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:38|0.966374|88811802|111.27000000|3.44125444|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:38|0.974681|88811803|111.27000000|0.35123215|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:39|0.07911|88811804|111.24000000|0.20000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:40|0.299899|88811805|111.24000000|0.43390000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:42|0.158886|88811806|111.20000000|0.00890248|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:44|0.646271|88811807|111.21000000|0.04300000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:44|0.646271|88811808|111.21000000|0.16273953|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:44|0.646271|88811809|111.22000000|0.00455384|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:47|0.931484|88811810|111.17000000|2.24810036|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:50|0.459769|88811811|111.23000000|0.21029337|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:22|0.601528|88811812|111.19000000|0.00845248|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:37|0.190337|88811813|111.20000000|0.11039687|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:37|0.190337|88811814|111.19000000|0.75792377|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:44|0.003961|88811815|111.22000000|0.04300000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:44|0.003961|88811816|111.22000000|0.30450221|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:51|0.996214|88811817|111.21000000|0.02033995|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:55|0.166474|88811818|111.21000000|1.29043687|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:58|0.566596|88811819|111.19000000|0.15366375|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:58|0.566596|88811820|111.19000000|0.38926565|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:00|0.964441|88811821|111.19000000|1.01078435|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:00|0.964441|88811822|111.18000000|0.03589769|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:00|0.964441|88811823|111.18000000|0.29993794|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:01|0.843272|88811824|111.17000000|0.05001976|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:02|0.076988|88811825|111.20000000|0.86021390|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:04|0.921655|88811826|111.20000000|0.50019605|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:04|0.921655|88811827|111.21000000|0.36001785|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:06|0.517075|88811828|111.18000000|0.05175803|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:06|0.517075|88811829|111.17000000|0.03783547|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:07|0.376466|88811830|111.20000000|0.21031228|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:08|0.224932|88811831|111.20000000|2.58118355|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:08|0.835962|88811832|111.16000000|0.09130274|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:08|0.846742|88811833|111.19000000|0.46962145|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:09|0.689839|88811834|111.20000000|0.08507315|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:12|0.692087|88811835|111.16000000|0.09132216|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:17|0.741186|88811836|111.16000000|0.09705757|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:17|0.741186|88811837|111.16000000|0.00600206|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:17|0.741186|88811838|111.16000000|0.07002687|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:17|0.741186|88811839|111.15000000|0.01194543|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:24|0.776279|88811840|111.13000000|0.47120638|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:24|0.776279|88811841|111.12000000|0.15695439|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:24|0.776279|88811842|111.12000000|0.38014658|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:25|0.094642|88811843|111.15000000|0.00903941|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:26|0.184118|88811844|111.16000000|7.45310000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:31|0.168927|88811845|111.18000000|0.04300000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:31|0.168927|88811846|111.20000000|0.28218109|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:31|0.168927|88811847|111.20000000|0.56433660|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:45|0.132549|88811848|111.21000000|0.02640580|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:51|0.665863|88811849|111.23000000|8.81715059|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:53|0.578896|88811850|111.27000000|0.43846583|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:53|0.943343|88811851|111.27000000|1.72057886|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:00|0.825437|88811852|111.19000000|0.25059024|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.201031|88811853|111.19000000|0.43440000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.212791|88811854|111.19000000|0.00002624|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.212791|88811855|111.20000000|3.01517440|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.303461|88811856|111.23000000|0.21141410|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.312726|88811857|111.23000000|0.07960000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:06|0.399619|88811858|111.31000000|0.04300000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:07|0.404001|88811859|111.34000000|0.74220000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:10|0.031804|88811860|111.42000000|5.12510000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.200685|88811861|111.47000000|0.04300000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.885485|88811862|111.48000000|6.16162624|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.898099|88811863|111.47000000|6.25741914|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.177739|88811864|111.45000000|5.07116512|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:17|0.375597|88811865|111.50000000|4.41133280|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:18|0.979215|88811866|111.43000000|0.21570000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:19|0.416167|88811867|111.42000000|0.37953870|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:19|0.416167|88811868|111.43000000|0.38217390|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:19|0.416167|88811869|111.43000000|0.95741750|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:21|0.282801|88811870|111.41000000|0.01322873|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:22|0.120159|88811871|111.40000000|0.04300000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:33|0.821573|88811872|111.39000000|0.26802528|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:34|0.050003|88811873|111.39000000|21.94350000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:34|0.097177|88811874|111.39000000|19.53550000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:35|0.469944|88811875|111.39000000|0.00001000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:35|0.469944|88811876|111.43000000|1.67404523|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:35|0.469944|88811877|111.44000000|9.36464477|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:35|0.88868|88811878|111.46000000|0.11691699|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:36|0.796606|88811879|111.47000000|3.74795271|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:36|0.812523|88811880|111.47000000|9.14069041|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:36|0.820929|88811881|111.47000000|36.89948222|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:36|0.836447|88811882|111.47000000|0.88564007|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:36|0.83648|88811883|111.47000000|49.32623459|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:38|0.244864|88811884|111.49000000|1.84040000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:54|0.168624|88811885|111.48000000|0.77311185|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:54|0.168624|88811886|111.47000000|0.75568646|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:54|0.168624|88811887|111.47000000|1.48722854|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:57|0.752364|88811888|111.47000000|1.57630000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:57|0.917785|88811889|111.49000000|0.04300000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:58|0.106052|88811890|111.50000000|2.82218927|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:58|0.361065|88811891|111.50000000|1.20122129|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:59|0.831704|88811892|111.50000000|1.17972085|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:01|0.081261|88811893|111.50000000|2.11253925|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:02|0.444952|88811894|111.50000000|15.15979575|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:02|0.853288|88811895|111.50000000|0.30930000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:07|0.234439|88811896|111.49000000|0.04906253|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:07|0.39292|88811897|111.49000000|0.14870000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:09|0.302796|88811898|111.49000000|0.00003747|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:09|0.302796|88811899|111.50000000|0.00008359|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:09|0.302796|88811900|111.52000000|5.28031747|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:11|0.060617|88811901|111.52000000|9.11360000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:11|0.094345|88811902|111.52000000|0.00000253|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:11|0.094345|88811903|111.53000000|10.44609747|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:11|0.416643|88811904|111.53000000|0.00009253|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:11|0.416643|88811905|111.54000000|0.08035590|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:12|0.463118|88811906|111.55000000|0.20773977|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:12|0.567903|88811907|111.53000000|0.46413672|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:15|0.146658|88811908|111.56000000|0.20977578|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:16|0.841616|88811909|111.54000000|0.89590000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:16|0.858035|88811910|111.55000000|0.02850704|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:16|0.858035|88811911|111.55000000|0.45888235|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:16|0.858035|88811912|111.56000000|1.22865380|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:20|0.059012|88811913|111.55000000|1.36347840|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:20|0.059012|88811914|111.56000000|1.56157042|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:20|0.059012|88811915|111.56000000|4.95118889|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:20|0.059012|88811916|111.56000000|0.69849441|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:21|0.414564|88811917|111.51000000|1.84040000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:21|0.644276|88811918|111.51000000|0.73140581|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:21|0.644276|88811919|111.52000000|0.16546232|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:21|0.828979|88811920|111.50000000|1.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:25|0.701299|88811921|111.55000000|0.30755916|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:27|0.574302|88811922|111.55000000|0.00012077|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:27|0.574302|88811923|111.55000000|0.30563692|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:27|0.574302|88811924|111.55000000|0.97224528|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.577453|88811925|111.56000000|10.18479999|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.583372|88811926|111.56000000|0.00000001|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:33|0.424894|88811927|111.59000000|1.84040000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:33|0.976001|88811928|111.60000000|0.07330903|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:33|0.976001|88811929|111.60000000|0.16515790|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:34|0.503532|88811930|111.59000000|1.31419776|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:36|0.552567|88811931|111.59000000|0.42824872|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:45|0.566601|88811932|111.58000000|0.56061106|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:45|0.566601|88811933|111.57000000|0.54825180|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:45|0.566601|88811934|111.57000000|3.84510576|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:46|0.513346|88811935|111.59000000|0.90016720|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:50|0.126368|88811936|111.55000000|1.57693744|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:50|0.716595|88811937|111.55000000|0.03518602|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:52|0.614467|88811938|111.49000000|0.06785533|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:54|0.402743|88811939|111.48000000|0.68648885|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:55|0.095598|88811940|111.52000000|0.34285192|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:56|0.565512|88811941|111.51000000|0.04300000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:56|0.589211|88811942|111.52000000|0.07906747|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:56|0.589211|88811943|111.52000000|0.26723253|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:52:00|0.670094|88811944|111.59000000|1.74386824|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:52:00|0.670094|88811945|111.59000000|0.47788139|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:52:00|0.670094|88811946|111.60000000|5.55312684|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:52:01|0.128467|88811947|111.59000000|0.09374909|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:04|0.705855|88811948|111.55000000|0.90432175|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:04|0.876751|88811949|111.56000000|0.03578199|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:05|0.982191|88811950|111.52000000|6.70590000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:07|0.025115|88811951|111.54000000|0.35200304|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:08|0.168093|88811952|111.52000000|0.00004522|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:08|0.168093|88811953|111.52000000|0.70275478|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:12|0.117711|88811954|111.53000000|0.03801279|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:13|0.958522|88811955|111.51000000|0.86630000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:14|0.005668|88811956|111.52000000|1.84040000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:16|0.975857|88811957|111.53000000|0.90431727|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:16|0.975857|88811958|111.53000000|1.09460708|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:19|0.125579|88811959|111.57000000|7.51940000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:19|0.133711|88811960|111.57000000|0.00000478|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:20|0.700321|88811961|111.64000000|0.19188619|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:21|0.074273|88811962|111.61000000|0.31600000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:21|0.1317|88811963|111.60000000|0.90430000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:21|0.410909|88811964|111.60000000|0.00001728|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:30|0.749616|88811965|111.59000000|0.71449720|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:30|0.749616|88811966|111.60000000|0.72188558|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:30|0.749616|88811967|111.60000000|0.64569169|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:30|0.749616|88811968|111.61000000|1.50300876|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:38|0.696515|88811969|111.62000000|3.16403624|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:38|0.696515|88811970|111.63000000|5.62126984|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:39|0.062983|88811971|111.63000000|0.43565036|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:39|0.062983|88811972|111.63000000|3.00000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:39|0.062983|88811973|111.64000000|3.28889245|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:40|0.56979|88811974|111.61000000|0.21849285|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:45|0.721372|88811975|111.62000000|1.51621566|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:45|0.721372|88811976|111.62000000|0.07358434|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:45|0.721403|88811977|111.62000000|0.00001412|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:47|0.01969|88811978|111.59000000|0.40860000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:51|0.007734|88811979|111.59000000|0.58147591|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:51|0.007734|88811980|111.60000000|0.53163373|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:51|0.007734|88811981|111.60000000|3.27854528|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:53|0.543128|88811982|111.58000000|0.30091431|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:57|0.619045|88811983|111.64000000|0.16497985|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:58|0.963554|88811984|111.64000000|0.43251267|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:06|0.878847|88811985|111.68000000|0.42798015|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:07|0.381226|88811986|111.68000000|0.02517090|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:07|0.783259|88811987|111.68000000|0.02956900|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:08|0.185379|88811988|111.69000000|0.36367126|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:12|0.477489|88811989|111.76000000|0.73269353|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:12|0.726905|88811990|111.75000000|1.38575993|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:12|0.726905|88811991|111.76000000|1.81387385|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:12|0.726905|88811992|111.76000000|0.66888087|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:12|0.726905|88811993|111.76000000|9.30224713|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:15|0.752048|88811994|111.70000000|0.69470000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:16|0.538411|88811995|111.70000000|0.34580187|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:16|0.538411|88811996|111.71000000|0.09958978|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:23|0.468005|88811997|111.77000000|0.49205442|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:23|0.468005|88811998|111.77000000|0.47427706|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:23|0.468005|88811999|111.77000000|3.00000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:23|0.468116|88812000|111.78000000|0.36600000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:23|0.468116|88812001|111.78000000|15.00000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:25|0.025552|88812002|111.82000000|0.20933364|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:25|0.025552|88812003|111.82000000|0.10162706|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:25|0.025552|88812004|111.82000000|0.10120112|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:25|0.690365|88812005|111.77000000|0.61358380|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:26|0.565804|88812006|111.74000000|1.19546207|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:26|0.565804|88812007|111.74000000|1.04548451|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:29|0.41746|88812008|111.78000000|0.23930826|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:30|0.157587|88812009|111.78000000|0.35822159|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:30|0.157587|88812010|111.79000000|10.34381582|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:33|0.8564|88812011|111.79000000|0.59750000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:34|0.858882|88812012|111.79000000|0.00002986|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:34|0.858882|88812013|111.81000000|2.32547014|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:35|0.693085|88812014|111.82000000|13.41230848|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.256572|88812015|111.83000000|1.25000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.308057|88812016|111.85000000|1.15144130|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.308057|88812017|111.86000000|0.00500000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.308057|88812018|111.86000000|49.12718940|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.308057|88812019|111.87000000|0.01000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.308057|88812020|111.87000000|0.01477615|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.308057|88812021|111.87000000|3.79260000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.478791|88812022|111.88000000|1.15140000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.502147|88812023|111.88000000|0.00004130|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.536828|88812024|111.90000000|0.01000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:37|0.261876|88812025|111.91000000|0.93599846|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:38|0.087412|88812026|111.94000000|0.02280000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:38|0.449303|88812027|111.93000000|1.31360200|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:38|0.449303|88812028|111.93000000|0.49974327|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:38|0.449303|88812029|111.93000000|0.26000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:38|0.449303|88812030|111.93000000|9.21272704|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:38|0.449303|88812031|111.92000000|0.49442458|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:38|0.449303|88812032|111.92000000|6.27319051|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:39|0.391335|88812033|111.94000000|0.00009000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:39|0.391335|88812034|111.95000000|6.82391000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:39|0.415333|88812035|111.96000000|0.02917692|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:39|0.415547|88812036|111.97000000|0.00430000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:39|0.415547|88812037|111.97000000|0.09151064|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:39|0.415547|88812038|111.97000000|0.36619951|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:39|0.415547|88812039|111.97000000|0.27462991|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:39|0.415547|88812040|111.97000000|0.27430752|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:39|0.415547|88812041|111.97000000|0.28139423|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:39|0.415547|88812042|111.97000000|0.27460421|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:40|0.702495|88812043|111.96000000|5.31613739|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:40|0.741245|88812044|111.96000000|0.51805205|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:40|0.77332|88812045|111.95000000|8.16789120|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:41|0.456193|88812046|111.92000000|0.90432175|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:41|0.456193|88812047|111.92000000|1.79797825|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:41|0.570157|88812048|111.92000000|0.00003597|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:42|0.149612|88812049|111.89000000|1.53415755|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:42|0.600646|88812050|111.87000000|5.58393941|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:42|0.600646|88812051|111.87000000|4.40238069|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:42|0.600646|88812052|111.87000000|1.54147990|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:43|0.431893|88812053|111.84000000|0.05880169|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:43|0.936834|88812054|111.83000000|0.96480000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:44|0.047861|88812055|111.84000000|0.84552006|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:44|0.047861|88812056|111.86000000|7.62864448|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:44|0.047861|88812057|111.86000000|3.79260000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:44|0.051623|88812058|111.87000000|7.06508352|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:49|0.276234|88812059|111.91000000|0.38275665|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:54|0.122877|88812060|111.86000000|0.80861591|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:54|0.122877|88812061|111.86000000|0.69705704|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:54|0.122877|88812062|111.85000000|4.74683691|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:54|0.977503|88812063|111.86000000|0.87710000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:55|0.025029|88812064|111.89000000|0.87710000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:55|0.038046|88812065|111.89000000|0.61150000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:55|0.196438|88812066|111.90000000|2.31990000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:55|0.563543|88812067|111.90000000|0.87439776|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:55|0.563543|88812068|111.89000000|3.79260000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:55|0.563543|88812069|111.89000000|4.72347518|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:56|0.970909|88812070|111.91000000|1.78450000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:54:01|0.259112|88812071|112.00000000|0.01000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:54:01|0.259112|88812072|112.00000000|1.00000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:54:01|0.303131|88812073|112.01000000|0.12080000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:54:01|0.742338|88812074|112.01000000|0.00001488|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:54:01|0.742338|88812075|112.03000000|0.00998512|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:03|0.60552|88812076|112.02000000|2.02915688|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:04|0.344909|88812077|112.02000000|0.13790399|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:06|0.820725|88812078|111.97000000|0.87430000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:07|0.486755|88812079|111.97000000|0.00009776|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:07|0.486755|88812080|112.01000000|5.52079024|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:07|0.524393|88812081|111.97000000|0.12612159|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:08|0.062359|88812082|111.96000000|6.80950000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:09|0.014898|88812083|111.96000000|8.21015680|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:09|0.014898|88812084|111.97000000|0.29171239|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:09|0.017118|88812085|111.97000000|9.95459289|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:09|0.017118|88812086|111.97000000|3.79260000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:09|0.017118|88812087|111.97000000|8.50186918|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:09|0.017383|88812088|111.97000000|9.36614982|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:14|0.364888|88812089|112.00000000|0.85498698|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:14|0.481367|88812090|112.00000000|0.19456169|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:16|0.570053|88812091|112.02000000|1.06786929|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:17|0.633958|88812092|112.01000000|0.05273251|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:17|0.79998|88812093|112.02000000|0.16446031|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:18|0.94629|88812094|112.00000000|0.85407116|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:20|0.777945|88812095|111.96000000|0.74331441|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.481597|88812096|111.98000000|0.02974276|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.481597|88812097|111.98000000|0.10539724|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.545978|88812098|111.92000000|10.76040832|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.545978|88812099|111.92000000|1.10346462|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.693748|88812100|111.91000000|0.98080000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.747135|88812101|111.91000000|0.00002000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:25|0.885418|88812102|111.89000000|0.94890000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:25|0.885851|88812103|111.89000000|0.00001000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:26|0.414544|88812104|111.85000000|0.07681315|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:27|0.096816|88812105|111.82000000|1.60547906|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:27|0.096816|88812106|111.82000000|9.07122493|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:28|0.100369|88812107|111.86000000|1.84040000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:30|0.494028|88812108|111.92000000|0.86195196|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:31|0.377433|88812109|111.92000000|0.60710909|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:38|0.085342|88812110|111.91000000|0.81330000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:41|0.071914|88812111|111.88000000|0.01861379|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:41|0.624958|88812112|111.90000000|0.29670000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:41|0.624958|88812113|111.91000000|0.13019902|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:42|0.924048|88812114|111.92000000|0.86140000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:45|0.844609|88812115|111.97000000|0.08346494|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:48|0.064046|88812116|111.95000000|0.62625811|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.656753|88812117|112.01000000|3.79260000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.656753|88812118|112.01000000|0.90432175|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.167908|88812119|112.01000000|0.23032246|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:56|0.968059|88812120|112.03000000|0.00001488|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:56|0.968059|88812121|112.05000000|0.31558512|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:57|0.128043|88812122|112.05000000|0.00009096|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:57|0.128043|88812123|112.06000000|0.18112000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:57|0.128043|88812124|112.07000000|0.92959507|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:01|0.477029|88812125|112.02000000|10.90363264|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:01|0.477029|88812126|112.02000000|4.94232810|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:01|0.660245|88812127|112.00000000|0.90430000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:01|0.979823|88812128|112.00000000|0.00002175|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:01|0.979823|88812129|112.01000000|9.77617825|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:02|0.814361|88812130|112.06000000|0.04300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:02|0.814361|88812131|112.07000000|0.50780782|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:04|0.155891|88812132|112.06000000|0.08007499|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:07|0.577849|88812133|111.98000000|0.05675000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:08|0.457479|88812134|111.98000000|0.05604063|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:12|0.42374|88812135|112.01000000|0.27812693|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:13|0.926345|88812136|112.01000000|7.48793792|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:13|0.926345|88812137|112.01000000|2.74017193|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:16|0.813318|88812138|112.06000000|0.69193244|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:16|0.813318|88812139|112.07000000|3.68384149|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.434553|88812140|112.10000000|0.26042358|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:18|0.02097|88812141|112.12000000|0.01000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:18|0.900575|88812142|112.14000000|0.58400000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:18|0.944055|88812143|112.13000000|1.16240000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:18|0.945004|88812144|112.13000000|0.00005192|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:19|0.44239|88812145|112.10000000|0.90432175|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.525266|88812146|112.16000000|0.45231760|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.525266|88812147|112.16000000|0.25230000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.525266|88812148|112.17000000|0.65679080|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.533035|88812149|112.18000000|0.18075845|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.684305|88812150|112.19000000|0.00900252|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:25|0.811487|88812151|112.19000000|0.00430000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:25|0.828745|88812152|112.19000000|1.18680000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:25|0.837353|88812153|112.19000000|0.00006142|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:26|0.385717|88812154|112.19000000|0.62530000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.201109|88812155|112.20000000|0.00430000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.634189|88812156|112.19000000|0.59376618|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.634189|88812157|112.18000000|3.75943578|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.634189|88812158|112.18000000|1.22456241|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.666599|88812159|112.17000000|5.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:28|0.67977|88812160|112.17000000|0.90432175|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:32|0.063892|88812161|112.21000000|0.27140000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:32|0.075656|88812162|112.21000000|0.00001653|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:32|0.617243|88812163|112.21000000|0.65380000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:32|0.664081|88812164|112.21000000|0.56086265|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:32|0.664081|88812165|112.20000000|0.32698712|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:33|0.246651|88812166|112.20000000|0.02764753|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:33|0.591112|88812167|112.17000000|0.75960000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:38|0.48391|88812168|112.19000000|0.48830000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:39|0.543634|88812169|112.21000000|0.49265474|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:39|0.652869|88812170|112.18000000|0.79574911|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:39|0.652869|88812171|112.20000000|0.17315089|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:40|0.005628|88812172|112.20000000|0.90247881|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:44|0.974004|88812173|112.14000000|22.28085232|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:44|0.974004|88812174|112.14000000|3.79260000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:44|0.974004|88812175|112.14000000|0.72063512|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:45|0.331417|88812176|112.17000000|0.07912334|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:47|0.04031|88812177|112.21000000|0.33705459|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:47|0.674823|88812178|112.22000000|0.85176325|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:47|0.856494|88812179|112.22000000|400.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:47|0.868228|88812180|112.22000000|10.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:47|0.877895|88812181|112.22000000|72.52399834|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:47|0.878827|88812182|112.22000000|308.78324740|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:48|0.173585|88812183|112.23000000|0.05419903|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:48|0.173585|88812184|112.23000000|0.01221914|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:48|0.173585|88812185|112.23000000|0.01000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:48|0.770667|88812186|112.26000000|0.00500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:48|0.770667|88812187|112.26000000|41.73164999|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:48|0.770841|88812188|112.26000000|0.00000001|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.231179|88812189|112.27000000|0.00600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.768958|88812190|112.29000000|0.00600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:51|0.108835|88812191|112.32000000|0.20848560|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:51|0.96125|88812192|112.32000000|0.79147461|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:51|0.96125|88812193|112.33000000|0.11016828|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.505119|88812194|112.27000000|6.79175560|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.751731|88812195|112.26000000|4.58472529|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.873191|88812196|112.26000000|6.31520000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:53|0.362879|88812197|112.23000000|6.89480000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:55|0.691247|88812198|112.28000000|0.84170452|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:55|0.732245|88812199|112.26000000|0.12606816|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:56|0.059079|88812200|112.28000000|0.90761614|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:56|0.101095|88812201|112.27000000|1.25090387|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:57|0.337931|88812202|112.23000000|0.00004393|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:57|0.337931|88812203|112.22000000|0.65942815|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:57|0.337931|88812204|112.22000000|0.32297779|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:57|0.40761|88812205|112.25000000|1.03569850|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:57|0.40761|88812206|112.26000000|1.52096252|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:57|0.40761|88812207|112.26000000|0.44028259|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:57|0.40761|88812208|112.27000000|5.09922518|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:59|0.878063|88812209|112.28000000|0.00430000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:04|0.542971|88812210|112.27000000|4.61111968|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:04|0.542971|88812211|112.28000000|0.45719007|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:06|0.523911|88812212|112.22000000|1.45778806|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:06|0.523911|88812213|112.22000000|0.01331194|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:07|0.35392|88812214|112.21000000|0.61870000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:07|0.391508|88812215|112.20000000|6.95670000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:08|0.603256|88812216|112.21000000|1.41450000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:09|0.898089|88812217|112.27000000|0.81626688|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:09|0.898089|88812218|112.27000000|0.08805487|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:09|0.932253|88812219|112.27000000|1.72058863|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:09|0.952247|88812220|112.27000000|0.61853422|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:09|0.952247|88812221|112.26000000|0.90432175|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:09|0.952247|88812222|112.26000000|7.00100724|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.036391|88812223|112.20000000|0.00000215|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.036391|88812224|112.19000000|4.72339785|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.038302|88812225|112.19000000|2.99180791|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.106199|88812226|112.16000000|0.74585051|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.106199|88812227|112.16000000|9.11074949|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.106449|88812228|112.16000000|13.16443642|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.106449|88812229|112.16000000|2.15016017|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.106449|88812230|112.15000000|31.74682197|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.106449|88812231|112.15000000|66.30205624|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.131386|88812232|112.15000000|0.89136490|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.21975|88812233|112.16000000|0.89136490|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.247421|88812234|112.14000000|0.63426661|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:13|0.293417|88812235|112.11000000|3.69919792|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:13|0.326245|88812236|112.11000000|2.75827536|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:13|0.79153|88812237|112.09000000|9.26500000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.60606|88812238|112.09000000|1.39910898|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.632828|88812239|112.10000000|0.49936313|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.822642|88812240|112.13000000|7.70713600|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.822642|88812241|112.14000000|1.69066339|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.288125|88812242|112.13000000|0.47006745|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.8285|88812243|112.13000000|0.11874544|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.8285|88812244|112.14000000|0.83628690|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:19|0.465798|88812245|112.06000000|0.67600793|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:19|0.465798|88812246|112.05000000|0.37997033|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:19|0.511135|88812247|112.08000000|0.64028951|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:19|0.511135|88812248|112.09000000|0.66125865|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:19|0.511135|88812249|112.09000000|8.86194217|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:19|0.600799|88812250|112.09000000|0.64028951|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:19|0.673034|88812251|112.10000000|7.92299748|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:20|0.489121|88812252|112.10000000|0.75190000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:20|0.901649|88812253|112.05000000|6.89795823|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:20|0.901649|88812254|112.05000000|0.45585416|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:21|0.003254|88812255|112.05000000|6.44210407|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:21|0.003254|88812256|112.03000000|0.73905070|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:21|0.089613|88812257|112.05000000|6.89795823|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:21|0.474362|88812258|112.05000000|1.04393147|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:21|0.574963|88812259|112.05000000|0.61920000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.023409|88812260|112.08000000|3.52490673|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.042699|88812261|112.08000000|5.33556544|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.050414|88812262|112.06000000|1.18830851|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.050414|88812263|112.05000000|1.59973402|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.050414|88812264|112.05000000|8.64861632|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.050414|88812265|112.04000000|1.63051333|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.050414|88812266|112.04000000|10.79249180|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.089686|88812267|112.09000000|0.17994985|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.15567|88812268|112.08000000|1.09209552|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:23|0.563092|88812269|112.10000000|0.13379120|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:25|0.517217|88812270|112.13000000|0.33729506|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:26|0.350805|88812271|112.13000000|0.11988572|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:26|0.694857|88812272|112.13000000|0.22453453|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:28|0.243077|88812273|112.13000000|24.11520000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:29|0.633027|88812274|112.13000000|0.00003469|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:29|0.633027|88812275|112.15000000|0.42210268|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:30|0.114685|88812276|112.17000000|8.82523887|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:31|0.699938|88812277|112.16000000|0.70184244|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:31|0.699938|88812278|112.16000000|1.11715756|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:38|0.578888|88812279|112.14000000|1.28541115|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:40|0.548183|88812280|112.18000000|0.04300000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:40|0.663087|88812281|112.19000000|0.77036113|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:40|0.663087|88812282|112.19000000|0.89173887|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:40|0.713394|88812283|112.19000000|0.61810000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:41|0.006612|88812284|112.19000000|0.33397196|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:41|0.328445|88812285|112.19000000|0.24610772|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:41|0.994752|88812286|112.18000000|0.96267893|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:45|0.142499|88812287|112.21000000|0.89350000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:45|0.142525|88812288|112.21000000|0.00002659|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:45|0.269805|88812289|112.21000000|0.42584368|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.467068|88812290|112.19000000|0.89906213|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.467068|88812291|112.19000000|0.96376288|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.467068|88812292|112.20000000|2.29581535|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.591182|88812293|112.20000000|0.84400001|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.856264|88812294|112.20000000|0.84140186|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:47|0.853546|88812295|112.20000000|4.53476000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:49|0.575998|88812296|112.19000000|0.96974081|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:49|0.575998|88812297|112.20000000|0.16638975|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:49|0.65506|88812298|112.19000000|0.61859482|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:49|0.65506|88812299|112.20000000|0.96974081|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:49|0.65506|88812300|112.20000000|0.28679110|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:49|0.720372|88812301|112.22000000|2.15857792|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:50|0.555707|88812302|112.24000000|1.41436930|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:51|0.302108|88812303|112.26000000|2.92393094|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:51|0.419518|88812304|112.26000000|3.63804015|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:51|0.59358|88812305|112.25000000|0.62707422|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:54|0.158405|88812306|112.25000000|0.46601163|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:54|0.158405|88812307|112.25000000|1.76897449|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:54|0.158405|88812308|112.25000000|1.89636251|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:58|0.693514|88812309|112.25000000|0.96562768|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:58|0.712212|88812310|112.26000000|1.91277801|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:01|0.008936|88812311|112.26000000|0.64078943|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:01|0.008936|88812312|112.27000000|0.42476355|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:03|0.554345|88812313|112.22000000|0.07960000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:05|0.18059|88812314|112.21000000|0.34350000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:05|0.224882|88812315|112.21000000|0.00008757|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:05|0.224882|88812316|112.21000000|0.13071243|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:05|0.237859|88812317|112.21000000|0.34355370|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:05|0.237859|88812318|112.20000000|6.57387697|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:05|0.302073|88812319|112.20000000|0.23734557|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:05|0.673687|88812320|112.17000000|0.00890000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:05|0.863934|88812321|112.17000000|0.00001504|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:05|0.948244|88812322|112.15000000|6.81084747|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:05|0.952594|88812323|112.15000000|0.00000001|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:06|0.14971|88812324|112.15000000|1.12879294|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:06|0.606556|88812325|112.17000000|0.42134769|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:07|0.939877|88812326|112.16000000|0.07960000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:08|0.003088|88812327|112.16000000|0.02947636|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:08|0.300914|88812328|112.15000000|0.55360000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:09|0.090259|88812329|112.17000000|0.63469047|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:09|0.090259|88812330|112.17000000|6.16136704|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:09|0.090259|88812331|112.17000000|0.75719972|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:09|0.962316|88812332|112.18000000|1.01700000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:12|0.717282|88812333|112.18000000|6.78517228|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:12|0.817603|88812334|112.18000000|0.81918773|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:12|0.817603|88812335|112.17000000|1.88863786|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:16|0.240814|88812336|112.14000000|0.82820000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.740016|88812337|112.18000000|0.90432175|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.740016|88812338|112.18000000|4.94730592|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.740016|88812339|112.18000000|1.87917233|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.96141|88812340|112.20000000|30.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:18|0.357614|88812341|112.19000000|1.24037324|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:18|0.41826|88812342|112.19000000|5.71673856|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:18|0.555515|88812343|112.19000000|3.50452992|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:20|0.391856|88812344|112.23000000|4.90302051|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:21|0.325258|88812345|112.23000000|3.76090000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:21|0.339896|88812346|112.23000000|0.00003026|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:21|0.377013|88812347|112.25000000|9.83780000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:21|0.389|88812348|112.25000000|20.16210000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:22|0.013705|88812349|112.27000000|4.71271560|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:22|0.035808|88812350|112.27000000|0.89050292|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:22|0.038185|88812351|112.27000000|0.89050292|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:22|0.045063|88812352|112.27000000|0.89050292|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:22|0.065634|88812353|112.27000000|0.89050292|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:22|0.511463|88812354|112.27000000|7.94880000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:22|0.522317|88812355|112.27000000|0.00007272|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:22|0.541634|88812356|112.28000000|57.68510000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:24|0.172836|88812357|112.27000000|1.02020000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:24|0.202081|88812358|112.27000000|0.30869037|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:24|0.547784|88812359|112.25000000|1.25896617|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:26|0.080614|88812360|112.23000000|0.40128816|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:26|0.89583|88812361|112.18000000|4.53800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:26|0.898636|88812362|112.18000000|0.00005184|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:27|0.616485|88812363|112.20000000|0.66430000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:27|0.873183|88812364|112.22000000|8.66310000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:38|0.781227|88812365|112.22000000|0.00003756|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:38|0.781227|88812366|112.23000000|0.85989659|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:40|0.36392|88812367|112.20000000|0.00891941|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:42|0.957346|88812368|112.21000000|0.27775501|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:45|0.601262|88812369|112.24000000|0.13297730|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:47|0.282644|88812370|112.24000000|8.46200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:47|0.306382|88812371|112.24000000|0.00002353|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:49|0.038042|88812372|112.28000000|0.00008993|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:49|0.038042|88812373|112.28000000|0.09541330|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:52|0.970536|88812374|112.28000000|3.42998446|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:52|0.970536|88812375|112.28000000|3.79260000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:56|0.487417|88812376|112.30000000|0.11859882|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:58|0.885092|88812377|112.27000000|0.58695000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:01|0.020684|88812378|112.30000000|0.65400000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:02|0.894646|88812379|112.32000000|0.66444241|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:04|0.940414|88812380|112.30000000|0.11967227|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:06|0.458774|88812381|112.27000000|6.19965756|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:06|0.522557|88812382|112.28000000|0.62594110|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:06|0.522557|88812383|112.29000000|0.35367077|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:08|0.293413|88812384|112.25000000|0.03552034|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:08|0.33152|88812385|112.25000000|3.77188951|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:10|0.585886|88812386|112.29000000|0.20825278|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:12|0.419562|88812387|112.30000000|0.85934301|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.39208|88812388|112.23000000|7.88710000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:16|0.268968|88812389|112.19000000|0.82531211|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:16|0.268968|88812390|112.19000000|0.13398789|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:16|0.938127|88812391|112.20000000|8.46300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:16|0.950325|88812392|112.20000000|0.00002938|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:17|0.440495|88812393|112.21000000|0.79000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:17|0.482085|88812394|112.21000000|0.00003634|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:17|0.482085|88812395|112.21000000|0.59972813|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:17|0.482085|88812396|112.22000000|8.44668255|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:19|0.025093|88812397|112.26000000|1.13906931|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:19|0.025093|88812398|112.26000000|1.08859832|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:21|0.402901|88812399|112.29000000|0.66163980|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:21|0.402901|88812400|112.30000000|0.76051219|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:21|0.402901|88812401|112.31000000|16.29729052|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:23|0.206393|88812402|112.31000000|0.08868093|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:26|0.62717|88812403|112.30000000|0.46083031|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:28|0.512147|88812404|112.29000000|1.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:30|0.980918|88812405|112.33000000|0.04430209|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:35|0.671094|88812406|112.30000000|0.65849256|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:40|0.703868|88812407|112.34000000|0.27986048|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:40|0.703868|88812408|112.34000000|0.00493952|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:40|0.954647|88812409|112.34000000|0.00006048|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:40|0.954647|88812410|112.35000000|0.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:40|0.954647|88812411|112.36000000|0.01000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:40|0.954647|88812412|112.37000000|0.26972628|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:40|0.954647|88812413|112.37000000|0.20668462|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:43|0.122673|88812414|112.36000000|0.58180000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:47|0.251233|88812415|112.34000000|0.07982558|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:47|0.295628|88812416|112.34000000|0.24820240|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:47|0.790483|88812417|112.34000000|0.06501463|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:47|0.927539|88812418|112.34000000|0.27300805|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:47|0.927539|88812419|112.35000000|4.11524084|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:48|0.5431|88812420|112.32000000|0.21188578|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:51|0.604728|88812421|112.30000000|0.36350000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:57|0.302151|88812422|112.35000000|1.34764624|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:00|0.066941|88812423|112.34000000|0.12490000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:00|0.136725|88812424|112.33000000|0.90430000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:00|0.291677|88812425|112.31000000|0.18120000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:08|0.525795|88812426|112.32000000|0.67961370|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:09|0.918903|88812427|112.37000000|0.33523622|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:09|0.918903|88812428|112.37000000|0.71882713|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.249377|88812429|112.40000000|0.04300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.710597|88812430|112.41000000|0.24121318|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.720158|88812431|112.41000000|0.62114194|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:14|0.310042|88812432|112.47000000|5.41640000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.332042|88812433|112.48000000|0.00430000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:17|0.637256|88812434|112.43000000|0.09770000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:20|0.959346|88812435|112.43000000|0.00009516|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:20|0.959346|88812436|112.42000000|0.04963787|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:21|0.082096|88812437|112.43000000|0.38674205|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:21|0.082096|88812438|112.44000000|0.12640100|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:21|0.082096|88812439|112.44000000|0.67714431|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:21|0.082096|88812440|112.44000000|0.63316854|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:21|0.082096|88812441|112.45000000|0.39219686|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:26|0.855325|88812442|112.48000000|0.04300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:26|0.855325|88812443|112.48000000|0.80725157|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:29|0.09072|88812444|112.49000000|0.08845451|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:31|0.370221|88812445|112.50000000|0.01043080|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:31|0.370221|88812446|112.50000000|0.02000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:31|0.370221|88812447|112.50000000|0.07404358|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:31|0.370221|88812448|112.50000000|0.00075027|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:31|0.881648|88812449|112.47000000|0.90430000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:31|0.881648|88812450|112.48000000|0.86767265|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:33|0.035317|88812451|112.44000000|0.09778647|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:33|0.035317|88812452|112.44000000|0.09771353|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:33|0.226899|88812453|112.44000000|0.00007294|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:40|0.291022|88812454|112.48000000|0.04300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:40|0.291022|88812455|112.49000000|0.24608593|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:41|0.076114|88812456|112.50000000|0.00424973|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.16228|88812457|112.50000000|0.04300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.741144|88812458|112.51000000|0.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.06403|88812459|112.52000000|0.02903217|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.06403|88812460|112.53000000|0.08926131|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.06403|88812461|112.53000000|0.08170652|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:48|0.333006|88812462|112.53000000|0.03497548|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:50|0.322939|88812463|112.53000000|0.24770088|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:50|0.322939|88812464|112.53000000|0.27324196|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:50|0.322939|88812465|112.53000000|0.27326754|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:50|0.322939|88812466|112.53000000|0.27999830|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:50|0.322939|88812467|112.53000000|0.27294674|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:50|0.322939|88812468|112.53000000|0.03270086|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:52|0.716054|88812469|112.50000000|1.30071086|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:54|0.830876|88812470|112.53000000|0.06720000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:57|0.148579|88812471|112.53000000|0.00009914|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:57|0.148579|88812472|112.54000000|0.02034563|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:58|0.053206|88812473|112.48000000|0.12993695|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:58|0.053206|88812474|112.48000000|0.90978869|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:58|0.053206|88812475|112.47000000|3.28242571|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:00|0.176488|88812476|112.48000000|0.04340000|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:00|0.426733|88812477|112.50000000|0.00641425|0
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:01|0.333015|88812478|112.50000000|0.03650000|0
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.804932|88812479|112.48000000|0.00007119|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.804932|88812480|112.48000000|0.05402881|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.857101|88812481|112.48000000|0.00000192|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.857101|88812482|112.48000000|0.09469808|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.915545|88812483|112.47000000|3.43318675|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.915545|88812484|112.47000000|6.71551325|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:04|0.003331|88812485|112.45000000|0.08634485|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:05|0.497442|88812486|112.45000000|1.13074769|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:05|0.497442|88812487|112.45000000|6.71562137|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:05|0.497442|88812488|112.44000000|1.15161056|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:08|0.944353|88812489|112.47000000|0.32672642|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:08|0.944353|88812490|112.48000000|0.88932366|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:08|0.944353|88812491|112.48000000|0.63948591|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:08|0.944353|88812492|112.49000000|0.61687747|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:08|0.944353|88812493|112.49000000|1.87135841|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:08|0.944353|88812494|112.50000000|0.00008575|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:08|0.944353|88812495|112.50000000|17.43173604|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:11|0.677071|88812496|112.49000000|0.20004830|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:15|0.43206|88812497|112.43000000|6.70609498|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:15|0.43206|88812498|112.43000000|6.68748661|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:15|0.504119|88812499|112.40000000|5.00000000|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:15|0.504119|88812500|112.40000000|6.65029435|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:15|0.504119|88812501|112.40000000|6.65029435|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:15|0.513684|88812502|112.38000000|1.66254699|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:15|0.513684|88812503|112.37000000|0.95780000|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:15|0.513684|88812504|112.37000000|10.90000000|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:15|0.522283|88812505|112.36000000|38.61611090|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:15|0.553081|88812506|112.37000000|8.42674944|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:15|0.64393|88812507|112.37000000|6.64959726|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:15|0.64393|88812508|112.36000000|7.06708992|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:23|0.76715|88812509|112.29000000|0.12405689|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:23|0.840916|88812510|112.29000000|0.12405689|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:24|0.142277|88812511|112.28000000|0.12406793|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:25|0.621204|88812512|112.28000000|1.20290000|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:28|0.275797|88812513|112.31000000|0.87254596|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:29|0.234116|88812514|112.32000000|30.56980000|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:29|0.238744|88812515|112.32000000|1.66053000|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:29|0.238744|88812516|112.32000000|8.33947000|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:30|0.338183|88812517|112.32000000|0.00000065|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:30|0.338183|88812518|112.36000000|0.58299944|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:30|0.338183|88812519|112.36000000|3.16800520|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:33|0.97206|88812520|112.33000000|0.90430000|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:35|0.07094|88812521|112.33000000|0.00002175|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:35|0.07094|88812522|112.33000000|1.18827825|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:35|0.075763|88812523|112.33000000|0.00001538|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:40|0.05964|88812524|112.34000000|0.34062197|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:40|0.928876|88812525|112.34000000|7.96000000|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:41|0.047419|88812526|112.34000000|0.00000949|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:41|0.047419|88812527|112.36000000|0.00461125|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:44|0.068534|88812528|112.36000000|0.67524275|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:44|0.068534|88812529|112.36000000|34.05896000|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:44|0.287988|88812530|112.39000000|0.04300000|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:44|0.514423|88812531|112.39000000|45.33630000|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:44|0.662612|88812532|112.39000000|0.00009000|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:47|0.356056|88812533|112.43000000|0.66901655|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:47|0.356056|88812534|112.44000000|0.66345681|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:47|0.356056|88812535|112.44000000|2.35678259|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:47|0.356056|88812536|112.44000000|0.88970939|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:47|0.356056|88812537|112.45000000|4.14945623|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:49|0.629373|88812538|112.46000000|0.88871826|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:49|0.629373|88812539|112.46000000|0.69888174|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:51|0.2406|88812540|112.44000000|1.03335873|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:51|0.2406|88812541|112.44000000|0.01341156|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:53|0.275379|88812542|112.42000000|0.04300000|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:53|0.275379|88812543|112.42000000|1.16672602|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:53|0.279394|88812544|112.42000000|3.82322414|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:53|0.289855|88812545|112.42000000|1.65383284|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:56|0.040457|88812546|112.43000000|0.04300000|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:56|0.040457|88812547|112.44000000|2.70915154|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:00:57|0.228513|88812548|112.44000000|0.65427390|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:01|0.340591|88812549|112.50000000|0.12712821|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:01|0.849574|88812550|112.43000000|0.01298934|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:06|0.210459|88812551|112.47000000|3.22903050|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:06|0.210459|88812552|112.47000000|0.52586936|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:06|0.210459|88812553|112.47000000|0.18843396|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:06|0.210459|88812554|112.47000000|0.24014916|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:08|0.493966|88812555|112.42000000|3.19800000|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:08|0.498167|88812556|112.42000000|3.43308327|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:09|0.737893|88812557|112.41000000|0.38071363|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:10|0.068492|88812558|112.41000000|0.25280000|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:11|0.296162|88812559|112.45000000|8.84859827|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:14|0.260232|88812560|112.44000000|0.03547613|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:16|0.358679|88812561|112.43000000|0.83850000|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:17|0.783426|88812562|112.40000000|0.25998972|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:18|0.289747|88812563|112.43000000|0.43290000|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:18|0.289747|88812564|112.44000000|0.00752387|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:18|0.289747|88812565|112.44000000|1.34614431|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:18|0.85091|88812566|112.43000000|0.58740000|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:19|0.574744|88812567|112.41000000|0.41760768|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:19|0.574744|88812568|112.42000000|0.01606212|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:22|0.727907|88812569|112.40000000|0.57340000|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:22|0.796144|88812570|112.39000000|0.04300000|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:22|0.843536|88812571|112.37000000|7.72135616|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:22|0.843536|88812572|112.36000000|1.01909476|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:22|0.970751|88812573|112.35000000|22.23978251|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:23|0.779366|88812574|112.31000000|0.18200832|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:24|0.123007|88812575|112.33000000|0.46063050|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:24|0.123007|88812576|112.33000000|0.14496950|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:28|0.645449|88812577|112.29000000|0.01760000|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:30|0.611247|88812578|112.31000000|0.30476840|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:37|0.037762|88812579|112.31000000|0.06924926|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:38|0.227833|88812580|112.32000000|10.90000000|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:41|0.919426|88812581|112.37000000|0.60393882|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:41|0.919426|88812582|112.37000000|0.48429992|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:42|0.80244|88812583|112.37000000|0.18171099|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:46|0.253071|88812584|112.33000000|6.23890000|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:46|0.286807|88812585|112.33000000|0.00007720|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:48|0.228985|88812586|112.26000000|6.36160674|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:48|0.228985|88812587|112.26000000|5.57783344|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:48|0.228985|88812588|112.26000000|1.79113194|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:48|0.228985|88812589|112.25000000|17.81194100|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:48|0.248446|88812590|112.25000000|85.84169425|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:48|0.262838|88812591|112.25000000|110.00000000|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:48|0.587356|88812592|112.25000000|51.41934939|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:48|0.646244|88812593|112.25000000|28.30770000|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:53|0.362161|88812594|112.25000000|0.00007455|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:53|0.362161|88812595|112.25000000|19.99992545|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:53|0.365673|88812596|112.25000000|9.70460000|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:54|0.363179|88812597|112.24000000|0.93425689|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:54|0.76392|88812598|112.25000000|0.00003455|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:54|0.76392|88812599|112.29000000|0.68153667|0
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:58|0.348016|88812600|112.25000000|1.21639811|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:58|0.348016|88812601|112.24000000|0.47672311|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:58|0.348016|88812602|112.24000000|6.38021429|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:58|0.348016|88812603|112.24000000|2.30666259|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:58|0.897336|88812604|112.24000000|4.07355170|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:58|0.981889|88812605|112.24000000|6.38800000|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:01:59|0.438747|88812606|112.24000000|0.00004084|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:02:00|0.250811|88812607|112.21000000|6.39982087|2
1645405322|2022-02-21 01:02:02|2022-02-21 01:02:00|0.800112|88812608|112.19000000|6.75270000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.408715|88812609|112.23000000|0.73606917|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.408715|88812610|112.22000000|0.36821837|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.408715|88812611|112.21000000|0.68179002|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.408715|88812612|112.21000000|0.04426836|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.408715|88812613|112.21000000|1.16965408|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.497573|88812614|112.20000000|0.60364861|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.497573|88812615|112.20000000|1.69014680|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:11|0.600824|88812616|112.17000000|0.20000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:12|0.557207|88812617|112.18000000|0.29245634|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:14|0.368369|88812618|112.18000000|0.20843834|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:14|0.525666|88812619|112.17000000|0.13438560|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:14|0.994326|88812620|112.18000000|1.50453665|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:14|0.994326|88812621|112.18000000|0.13495067|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:14|0.994326|88812622|112.18000000|0.12356422|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:14|0.994326|88812623|112.18000000|0.04927019|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:14|0.994326|88812624|112.18000000|0.00597827|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:15|0.421366|88812625|112.20000000|0.95125820|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:15|0.421366|88812626|112.19000000|0.96947193|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:15|0.421366|88812627|112.19000000|4.40633216|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:15|0.421366|88812628|112.19000000|1.98150475|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:15|0.421366|88812629|112.19000000|1.00310592|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:16|0.501692|88812630|112.20000000|1.19336216|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:19|0.432561|88812631|112.17000000|6.06210000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:19|0.92309|88812632|112.18000000|0.02643063|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:21|0.219001|88812633|112.18000000|0.37166924|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:21|0.219001|88812634|112.18000000|0.17825494|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:21|0.490584|88812635|112.17000000|0.00007694|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:21|0.490584|88812636|112.13000000|17.83444300|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:21|0.490584|88812637|112.13000000|7.80670065|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:22|0.113115|88812638|112.14000000|0.38004317|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:23|0.118918|88812639|112.13000000|6.37925758|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:23|0.118918|88812640|112.13000000|0.25959114|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.589964|88812641|112.13000000|0.00000001|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.647301|88812642|112.10000000|0.69805815|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.75374|88812643|112.09000000|6.34202061|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.75374|88812644|112.09000000|6.34202061|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.986805|88812645|112.07000000|0.64270000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:30|0.225953|88812646|112.10000000|0.46124103|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:31|0.581223|88812647|112.09000000|5.74308288|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:34|0.707143|88812648|112.08000000|0.02669124|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:36|0.458108|88812649|112.05000000|6.34610000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:36|0.481366|88812650|112.05000000|0.00004206|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:36|0.55595|88812651|112.02000000|15.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:36|0.714903|88812652|112.01000000|6.39010000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:37|0.588562|88812653|112.02000000|13.30188334|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:38|0.999366|88812654|112.01000000|0.00006355|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:38|0.999366|88812655|111.95000000|1.77866641|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:38|0.999366|88812656|111.95000000|2.05015378|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:41|0.146518|88812657|111.95000000|6.44494716|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:41|0.146518|88812658|111.95000000|6.44485284|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:41|0.160977|88812659|111.95000000|0.00009432|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:41|0.493131|88812660|111.95000000|0.82618706|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:41|0.619486|88812661|111.96000000|2.75096210|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:42|0.422266|88812662|111.99000000|0.72320000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:45|0.008567|88812663|112.00000000|0.16441627|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:47|0.471045|88812664|111.98000000|0.79124002|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:47|0.471045|88812665|111.97000000|0.37041835|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:48|0.055794|88812666|112.00000000|1.23410000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:48|0.065588|88812667|112.00000000|0.00001542|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:48|0.104153|88812668|112.00000000|0.30994961|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:48|0.199336|88812669|112.02000000|8.84745630|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:50|0.904887|88812670|112.03000000|1.15400000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:53|0.939516|88812671|112.03000000|2.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:57|0.597473|88812672|111.98000000|6.26689983|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:57|0.886418|88812673|111.99000000|0.93439713|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:57|0.886418|88812674|111.99000000|0.00890524|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:57|0.886418|88812675|111.99000000|2.63220368|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:00|0.558244|88812676|112.07000000|2.16100132|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:00|0.569171|88812677|112.07000000|5.99870000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:00|0.583835|88812678|112.07000000|0.70240000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:00|0.594656|88812679|112.07000000|0.00001737|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:00|0.676775|88812680|112.08000000|2.11163928|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:01|0.698026|88812681|112.10000000|0.87730000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:04|0.727215|88812682|112.11000000|0.35783510|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:06|0.56309|88812683|112.14000000|0.68659733|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:06|0.89018|88812684|112.14000000|0.13621036|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:06|0.89018|88812685|112.14000000|0.48486267|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:06|0.89018|88812686|112.15000000|3.83260172|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:15|0.767664|88812687|112.08000000|1.10860000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:16|0.594502|88812688|112.07000000|0.12326541|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:16|0.594502|88812689|112.07000000|6.33073459|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:17|0.688196|88812690|112.03000000|1.43056987|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:18|0.046012|88812691|112.04000000|0.79448395|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:19|0.087761|88812692|112.03000000|0.87083202|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:21|0.398385|88812693|112.07000000|2.21164000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:21|0.428186|88812694|112.07000000|5.39068542|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:21|0.439323|88812695|112.07000000|6.51709729|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:21|0.47724|88812696|112.07000000|8.46245351|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:23|0.575846|88812697|112.13000000|0.76796328|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.045594|88812698|112.14000000|0.97358406|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.099464|88812699|112.12000000|0.94620000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.154379|88812700|112.11000000|1.89060000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.537879|88812701|112.11000000|0.00009705|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.625607|88812702|112.09000000|6.26978040|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.625607|88812703|112.09000000|6.26978040|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:31|0.274328|88812704|112.08000000|1.55712159|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:31|0.274328|88812705|112.07000000|7.36428085|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:31|0.305164|88812706|112.11000000|1.70685443|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:31|0.480746|88812707|112.08000000|1.31856718|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:31|0.809228|88812708|112.12000000|1.45580000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:31|0.82436|88812709|112.13000000|2.45358848|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:31|0.82436|88812710|112.14000000|6.03790339|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:34|0.545615|88812711|112.14000000|0.46189971|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:36|0.142364|88812712|112.17000000|0.20858702|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:36|0.945232|88812713|112.17000000|0.24851223|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:42|0.083501|88812714|112.14000000|0.00529127|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.701253|88812715|112.15000000|0.70510000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:44|0.983673|88812716|112.10000000|1.03450000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:45|0.028032|88812717|112.10000000|0.61890000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:45|0.445001|88812718|112.15000000|0.16257870|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:49|0.058524|88812719|112.16000000|0.61120000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:49|0.120942|88812720|112.18000000|0.72910353|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:50|0.924139|88812721|112.20000000|7.35525952|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:56|0.013192|88812722|112.20000000|0.15200000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:56|0.311072|88812723|112.22000000|0.82633000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:56|0.311072|88812724|112.23000000|0.06942304|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:03|0.280382|88812725|112.24000000|1.04780839|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:03|0.314705|88812726|112.24000000|1.95219161|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:03|0.526738|88812727|112.25000000|5.24159438|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:05|0.012577|88812728|112.25000000|3.72855909|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:05|0.414654|88812729|112.27000000|0.67646150|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:05|0.905709|88812730|112.26000000|1.39425930|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:05|0.905709|88812731|112.25000000|1.55725682|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:05|0.905709|88812732|112.25000000|8.62980288|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:05|0.905709|88812733|112.24000000|7.76535296|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:05|0.905709|88812734|112.24000000|6.23395404|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:05|0.905709|88812735|112.23000000|5.92574148|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:07|0.316599|88812736|112.28000000|3.00000000|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:08|0.531089|88812737|112.28000000|6.71915110|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:08|0.988515|88812738|112.28000000|1.38270020|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:09|0.929867|88812739|112.33000000|0.20841977|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:10|0.529002|88812740|112.35000000|1.70456341|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:14|0.190917|88812741|112.32000000|1.87483821|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:14|0.190917|88812742|112.33000000|0.65230953|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:15|0.734429|88812743|112.31000000|6.27590181|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:15|0.734429|88812744|112.31000000|0.09789819|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:23|0.222431|88812745|112.37000000|0.51312466|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:23|0.516178|88812746|112.37000000|0.85186603|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:26|0.448782|88812747|112.34000000|0.89020686|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:26|0.448782|88812748|112.35000000|9.60000000|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:26|0.448782|88812749|112.35000000|8.98979008|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:26|0.448782|88812750|112.35000000|3.79260000|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:26|0.448782|88812751|112.37000000|1.06311565|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:28|0.130087|88812752|112.32000000|0.04300000|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:32|0.165826|88812753|112.33000000|0.58762532|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:43|0.396037|88812754|112.38000000|0.07217067|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:46|0.735047|88812755|112.31000000|0.00000142|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:46|0.735047|88812756|112.30000000|6.33899858|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:47|0.597411|88812757|112.27000000|6.31230000|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:55|0.624166|88812758|112.35000000|0.33654472|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:56|0.866017|88812759|112.32000000|2.73719168|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:56|0.866017|88812760|112.33000000|6.54190208|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:56|0.866017|88812761|112.33000000|1.31569772|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:56|0.866017|88812762|112.34000000|1.62394504|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:56|0.866017|88812763|112.34000000|4.80476144|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:04:58|0.971742|88812764|112.28000000|0.51139804|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:00|0.311504|88812765|112.32000000|0.21791638|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:02|0.366162|88812766|112.31000000|0.02000000|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:04|0.164623|88812767|112.33000000|1.04557762|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:04|0.164623|88812768|112.32000000|1.33910967|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:07|0.600689|88812769|112.36000000|0.85186603|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:07|0.94251|88812770|112.35000000|0.41883884|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:10|0.48206|88812771|112.34000000|0.64882406|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:10|0.48206|88812772|112.35000000|0.28826400|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:11|0.291842|88812773|112.35000000|1.00000000|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:13|0.032692|88812774|112.37000000|0.42537845|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:13|0.230993|88812775|112.37000000|1.30245398|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:14|0.285455|88812776|112.36000000|1.08910000|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:14|0.391175|88812777|112.35000000|1.06220000|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:14|0.937674|88812778|112.36000000|0.80908401|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:14|0.937674|88812779|112.37000000|7.19740299|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:14|0.937674|88812780|112.37000000|0.51192310|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:15|0.171703|88812781|112.35000000|0.00002000|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:16|0.457083|88812782|112.33000000|0.89990000|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:17|0.458701|88812783|112.33000000|0.01789237|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:17|0.768505|88812784|112.35000000|0.19850527|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:17|0.768505|88812785|112.36000000|0.62051455|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:21|0.350757|88812786|112.36000000|33.37490000|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:21|0.381477|88812787|112.36000000|0.00003000|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:24|0.287014|88812788|112.39000000|0.04300000|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:24|0.287014|88812789|112.40000000|2.11134206|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:25|0.057026|88812790|112.38000000|2.26145863|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:32|0.672436|88812791|112.44000000|3.00000000|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:33|0.980109|88812792|112.51000000|0.33660463|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:34|0.201712|88812793|112.51000000|0.16339537|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:34|0.201712|88812794|112.52000000|0.00430000|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:34|0.201712|88812795|112.53000000|0.25746611|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:34|0.373404|88812796|112.54000000|0.32439335|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:34|0.373404|88812797|112.54000000|0.00912871|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:34|0.463738|88812798|112.56000000|0.00500000|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:34|0.463738|88812799|112.57000000|0.12021576|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:34|0.485305|88812800|112.59000000|0.11965679|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:34|0.485305|88812801|112.59000000|18.84146028|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:35|0.129438|88812802|112.60000000|0.06027969|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:35|0.129438|88812803|112.61000000|0.07548175|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:35|0.129438|88812804|112.62000000|0.31408290|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:35|0.129438|88812805|112.62000000|8.50000000|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:35|0.564959|88812806|112.61000000|3.79260000|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:37|0.442558|88812807|112.56000000|2.43898000|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:38|0.727356|88812808|112.61000000|0.91116791|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:40|0.31672|88812809|112.62000000|8.54050304|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:40|0.31672|88812810|112.62000000|0.91179696|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:40|0.542833|88812811|112.62000000|1.75113785|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:40|0.542833|88812812|112.63000000|0.18195901|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:40|0.542833|88812813|112.63000000|31.37309999|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:40|0.600469|88812814|112.63000000|0.00000001|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:41|0.796142|88812815|112.66000000|0.05398930|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:41|0.796142|88812816|112.66000000|0.25911070|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:41|0.79663|88812817|112.66000000|0.00002249|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:41|0.805141|88812818|112.67000000|0.50000000|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:41|0.948476|88812819|112.68000000|2.00000000|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:41|0.948476|88812820|112.68000000|0.00430000|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:42|0.158641|88812821|112.70000000|0.03810256|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:42|0.380791|88812822|112.71000000|0.89905827|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:42|0.380791|88812823|112.72000000|0.45007759|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:42|0.380791|88812824|112.72000000|0.70000000|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:42|0.380791|88812825|112.72000000|0.00896057|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:42|0.380791|88812826|112.72000000|5.00457436|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:42|0.380819|88812827|112.72000000|0.89905828|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:43|0.311006|88812828|112.72000000|0.42510000|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:43|0.384361|88812829|112.72000000|1.83180000|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:44|0.592605|88812830|112.70000000|6.73630000|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:44|0.924287|88812831|112.69000000|6.22781392|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:44|0.924287|88812832|112.69000000|2.28255018|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:44|0.924287|88812833|112.69000000|5.27533590|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:45|0.015549|88812834|112.67000000|6.30965048|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:45|0.015549|88812835|112.67000000|6.30965048|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:47|0.294367|88812836|112.64000000|6.34905569|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:47|0.294367|88812837|112.64000000|0.27044431|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:47|0.301156|88812838|112.64000000|6.07860000|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:49|0.849487|88812839|112.69000000|8.76262732|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:49|0.849487|88812840|112.69000000|3.79260000|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:50|0.654536|88812841|112.68000000|13.60000000|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:52|0.581847|88812842|112.68000000|0.33305119|0
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:55|0.463713|88812843|112.66000000|0.28178387|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:55|0.463713|88812844|112.66000000|0.11491613|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:57|0.340323|88812845|112.65000000|0.71300000|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:57|0.398734|88812846|112.63000000|6.34420000|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:58|0.672051|88812847|112.63000000|0.00004578|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:05:58|0.672051|88812848|112.62000000|2.28864470|2
1645405562|2022-02-21 01:06:02|2022-02-21 01:06:01|0.266714|88812849|112.69000000|0.64451508|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:02|0.441445|88812850|112.68000000|0.35457681|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:03|0.223445|88812851|112.70000000|0.65137736|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:03|0.223445|88812852|112.71000000|3.18962420|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:04|0.844977|88812853|112.67000000|1.04190900|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:04|0.993172|88812854|112.66000000|0.09750000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.167028|88812855|112.64000000|0.04300000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.700192|88812856|112.63000000|7.30920000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:06|0.235724|88812857|112.64000000|0.76820000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:06|0.926351|88812858|112.67000000|12.41620000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:06|0.956803|88812859|112.68000000|6.28367808|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:08|0.876984|88812860|112.74000000|23.60428980|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:08|0.909364|88812861|112.74000000|6.22584020|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.043933|88812862|112.75000000|0.65330000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.171807|88812863|112.75000000|0.00006077|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.171807|88812864|112.76000000|0.00430000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.171807|88812865|112.76000000|3.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.171807|88812866|112.78000000|0.04256372|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.471291|88812867|112.79000000|0.03840000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.498671|88812868|112.79000000|1.44962619|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.498671|88812869|112.79000000|0.37744121|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.498671|88812870|112.78000000|8.48320795|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.538404|88812871|112.80000000|0.33430000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.565506|88812872|112.79000000|0.38023180|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.565506|88812873|112.78000000|5.21437221|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.78407|88812874|112.79000000|0.90432175|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.78407|88812875|112.79000000|7.60544192|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.78407|88812876|112.78000000|2.82720049|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.792052|88812877|112.78000000|0.96539951|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.792052|88812878|112.78000000|7.54436416|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.792052|88812879|112.77000000|0.90432175|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.792052|88812880|112.77000000|4.12917152|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.792052|88812881|112.77000000|30.79156820|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.987983|88812882|112.77000000|8.02830000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:12|0.361102|88812883|112.74000000|6.27080000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:12|0.446064|88812884|112.74000000|0.00005128|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:12|0.552866|88812885|112.71000000|0.22689747|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.76522|88812886|112.81000000|0.04300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.870655|88812887|112.81000000|0.88400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.929978|88812888|112.81000000|0.00000054|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.929978|88812889|112.81000000|0.62019946|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.272364|88812890|112.81000000|0.75299545|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.272364|88812891|112.81000000|0.06602437|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.781054|88812892|112.81000000|0.43058565|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.781054|88812893|112.81000000|0.02021435|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:18|0.495318|88812894|112.81000000|0.36660000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:18|0.652804|88812895|112.82000000|0.26990000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.493655|88812896|112.82000000|0.00005086|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.568129|88812897|112.83000000|0.50000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.445968|88812898|112.84000000|0.73920000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.993285|88812899|112.85000000|0.54160989|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.477778|88812900|112.81000000|6.29781516|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.537067|88812901|112.80000000|0.70680000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:24|0.52909|88812902|112.82000000|0.64150000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:25|0.473451|88812903|112.82000000|1.61317793|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:25|0.473451|88812904|112.83000000|7.07439574|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:28|0.842008|88812905|112.82000000|0.02624103|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:29|0.978327|88812906|112.83000000|0.47632703|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:33|0.6327|88812907|112.82000000|0.25610000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:37|0.402693|88812908|112.85000000|53.46186000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:37|0.409683|88812909|112.88000000|2.21614435|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:39|0.422109|88812910|112.86000000|1.95361329|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:39|0.422109|88812911|112.86000000|0.98278368|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:39|0.452989|88812912|112.85000000|1.90162865|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:40|0.745882|88812913|112.86000000|0.33520248|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:40|0.989053|88812914|112.84000000|0.09740000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:41|0.44535|88812915|112.85000000|0.05791581|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:41|0.904039|88812916|112.85000000|0.72087228|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:42|0.133616|88812917|112.84000000|0.00003999|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:44|0.045442|88812918|112.83000000|0.18087353|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:47|0.097643|88812919|112.83000000|0.03536337|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:47|0.275026|88812920|112.83000000|0.20732992|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:48|0.93715|88812921|112.83000000|0.04300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:48|0.93715|88812922|112.83000000|0.41510000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:53|0.155265|88812923|112.87000000|0.07867453|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:55|0.468318|88812924|112.89000000|0.11600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:56|0.696582|88812925|112.87000000|0.22460000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.615812|88812926|112.89000000|0.00003665|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.615812|88812927|112.89000000|18.74266335|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.618779|88812928|112.89000000|1.61080000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.901361|88812929|112.89000000|0.00007665|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.901361|88812930|112.90000000|0.19992335|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.901361|88812931|112.90000000|0.07852827|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.901361|88812932|112.91000000|0.02147173|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.901361|88812933|112.91000000|0.10000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:59|0.93868|88812934|112.89000000|0.37440000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:00|0.807174|88812935|112.90000000|0.41200000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:01|0.034254|88812936|112.91000000|0.14690000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:01|0.56253|88812937|112.90000000|0.04300000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:02|0.271174|88812938|112.87000000|0.01566104|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:03|0.418321|88812939|112.86000000|0.63394806|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:03|0.418321|88812940|112.86000000|0.09735194|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:04|0.188092|88812941|112.86000000|0.00007079|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:05|0.990159|88812942|112.82000000|0.00004132|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:05|0.990159|88812943|112.82000000|6.28815868|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:06|0.595375|88812944|112.82000000|0.00002520|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:09|0.755251|88812945|112.81000000|0.41907054|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:10|0.068731|88812946|112.78000000|0.99394102|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:10|0.577432|88812947|112.78000000|0.32181153|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:10|0.577432|88812948|112.77000000|0.73593265|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:10|0.577432|88812949|112.77000000|1.11571513|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:10|0.720783|88812950|112.77000000|0.01064963|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:12|0.963731|88812951|112.83000000|0.04300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:13|0.570658|88812952|112.85000000|0.77116306|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:13|0.570658|88812953|112.84000000|0.52807319|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:14|0.07619|88812954|112.85000000|0.56359066|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:14|0.07619|88812955|112.85000000|0.20757240|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:14|0.580538|88812956|112.88000000|1.76199706|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:14|0.580538|88812957|112.88000000|0.25859584|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:14|0.580538|88812958|112.87000000|1.34833507|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:15|0.107719|88812959|112.86000000|0.14144512|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:15|0.107719|88812960|112.86000000|3.79260000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:15|0.107719|88812961|112.86000000|2.36022290|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:16|0.890602|88812962|112.91000000|0.00004531|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:17|0.319641|88812963|112.93000000|0.53919346|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:17|0.319641|88812964|112.94000000|0.75725790|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:21|0.543417|88812965|112.90000000|0.10044194|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:27|0.425778|88812966|112.91000000|1.81065216|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:27|0.425778|88812967|112.91000000|1.91264784|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:29|0.95536|88812968|112.91000000|0.04300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:29|0.95536|88812969|112.93000000|5.94836928|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:29|0.95536|88812970|112.94000000|6.02393088|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:29|0.95536|88812971|112.94000000|17.71353700|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:29|0.95536|88812972|112.94000000|1.67851102|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:29|0.983279|88812973|112.95000000|0.88582714|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:29|0.98696|88812974|112.95000000|0.88582714|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:29|0.991363|88812975|112.95000000|0.88582714|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:29|0.995381|88812976|112.95000000|0.34251858|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:29|0.995381|88812977|112.95000000|0.54330856|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.701911|88812978|112.95000000|0.01060135|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.701911|88812979|112.96000000|0.09961435|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.725772|88812980|112.96000000|0.01364039|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.791034|88812981|112.94000000|4.60400327|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.791065|88812982|112.94000000|70.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.798148|88812983|112.94000000|3.37257699|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.79816|88812984|112.94000000|100.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.800956|88812985|112.94000000|10.97720000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.805835|88812986|112.94000000|5.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.813052|88812987|112.94000000|3.45965563|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.813113|88812988|112.94000000|20.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.816706|88812989|112.94000000|8.99510465|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.817582|88812990|112.94000000|5.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.821283|88812991|112.94000000|4.07174854|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.821395|88812992|112.94000000|50.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.826172|88812993|112.94000000|18.86225540|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.826304|88812994|112.94000000|33.52280000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.82634|88812995|112.94000000|10.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.82986|88812996|112.94000000|79.99990568|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.829951|88812997|112.94000000|144.55627145|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.830119|88812998|112.94000000|221.42239114|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.83408|88812999|112.94000000|5.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.83515|88813000|112.94000000|1.41743735|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.84033|88813001|112.94000000|0.20000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.840465|88813002|112.94000000|8.03545410|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:35|0.034262|88813003|112.93000000|0.13020319|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:36|0.493998|88813004|112.93000000|0.07940864|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:38|0.273531|88813005|112.94000000|0.00894360|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:49|0.902017|88813006|112.92000000|0.04300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:53|0.076151|88813007|112.94000000|1.27089691|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:54|0.215206|88813008|112.94000000|1.21709254|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:55|0.36744|88813009|112.96000000|0.42300234|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:08:00|0.671744|88813010|112.96000000|0.31821955|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:08:01|0.735663|88813011|112.96000000|0.00361707|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:08:01|0.735663|88813012|112.96000000|0.01213998|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:08:01|0.839159|88813013|112.99000000|0.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.010995|88813014|113.00000000|1.00327113|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.010995|88813015|113.00000000|43.36000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.010995|88813016|113.00000000|0.90373000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.219956|88813017|113.04000000|0.09168301|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:05|0.537215|88813018|113.00000000|0.48010000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:06|0.420304|88813019|113.00000000|0.05244161|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:08|0.006668|88813020|113.01000000|1.32408499|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:08|0.006668|88813021|113.02000000|2.39571018|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:09|0.24439|88813022|112.98000000|0.04300000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:09|0.24439|88813023|112.98000000|5.18772887|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:09|0.24439|88813024|112.98000000|0.09731069|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:09|0.655647|88813025|112.97000000|0.81069622|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:09|0.655647|88813026|112.98000000|0.09557862|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:11|0.695019|88813027|112.99000000|0.04300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:12|0.71078|88813028|113.01000000|0.90432175|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:13|0.560529|88813029|113.02000000|0.08679877|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:17|0.15398|88813030|113.05000000|0.90432176|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:20|0.305567|88813031|113.02000000|0.03333815|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:21|0.378993|88813032|113.02000000|0.00960000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:21|0.425605|88813033|113.02000000|0.00006185|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:21|0.425605|88813034|113.04000000|0.46008514|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:22|0.287964|88813035|113.06000000|6.91862528|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:22|0.287964|88813036|113.07000000|0.18195901|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:22|0.287964|88813037|113.07000000|0.80470402|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:24|0.510466|88813038|113.07000000|0.83550000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:25|0.796955|88813039|113.08000000|0.02888884|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:25|0.796955|88813040|113.08000000|0.00641197|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:26|0.767675|88813041|113.03000000|4.59960704|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.089581|88813042|113.06000000|0.00889122|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.190116|88813043|113.07000000|4.45747757|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.1975|88813044|113.08000000|5.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.284121|88813045|113.08000000|10.21935360|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.327523|88813046|113.09000000|0.27191861|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.327523|88813047|113.09000000|0.36258419|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.327523|88813048|113.09000000|0.09060720|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.327523|88813049|113.09000000|0.27189316|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.327523|88813050|113.09000000|0.27159940|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.327523|88813051|113.09000000|0.27861615|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.327523|88813052|113.09000000|19.71209261|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.412237|88813053|113.09000000|13.04872928|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.412237|88813054|113.09000000|2.34127072|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.45651|88813055|113.09000000|1.45132928|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.543193|88813056|113.10000000|26.04159040|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.543193|88813057|113.10000000|0.88488723|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.543193|88813058|113.11000000|0.02750000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.543193|88813059|113.11000000|0.05377636|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.649622|88813060|113.11000000|1.42064224|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.785365|88813061|113.13000000|0.11962255|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.785365|88813062|113.15000000|0.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.785365|88813063|113.15000000|0.00892618|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.912805|88813064|113.16000000|0.88488723|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.912805|88813065|113.17000000|0.00892698|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.912805|88813066|113.18000000|0.31253375|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.912805|88813067|113.19000000|0.12391633|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.987229|88813068|113.19000000|0.87596105|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.065091|88813069|113.16000000|2.62023677|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.306437|88813070|113.20000000|0.05539307|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.527706|88813071|113.21000000|0.09607081|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.752997|88813072|113.20000000|1.40210561|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.767391|88813073|113.21000000|5.20411575|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.919619|88813074|113.20000000|0.72058901|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.919619|88813075|113.20000000|0.52733670|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.937393|88813076|113.20000000|5.71963354|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:30|0.526219|88813077|113.18000000|6.59173312|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:30|0.526219|88813078|113.17000000|17.66801100|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:30|0.526219|88813079|113.16000000|0.09716456|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:30|0.526219|88813080|113.16000000|0.86594186|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:30|0.526219|88813081|113.16000000|10.73520512|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:30|0.526347|88813082|113.16000000|10.73842664|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:30|0.597184|88813083|113.17000000|8.76296384|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.067713|88813084|113.16000000|0.30332354|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.067713|88813085|113.16000000|6.92479065|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.209645|88813086|113.16000000|0.60285553|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.209645|88813087|113.16000000|3.61918336|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.209645|88813088|113.15000000|5.98641792|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.209645|88813089|113.15000000|3.30009782|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.215778|88813090|113.16000000|3.18358711|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.233394|88813091|113.16000000|0.59531985|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.233394|88813092|113.15000000|3.61918336|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.461255|88813093|113.14000000|0.04300000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.461255|88813094|113.13000000|11.05351552|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.461255|88813095|113.13000000|3.74959999|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.49558|88813096|113.13000000|3.16880000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.682267|88813097|113.13000000|0.00000939|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.682267|88813098|113.11000000|1.40209061|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.808678|88813099|113.09000000|5.68367552|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:34|0.335205|88813100|113.12000000|0.41847733|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:34|0.421921|88813101|113.12000000|0.45765161|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:35|0.496081|88813102|113.13000000|2.06000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:35|0.762868|88813103|113.11000000|0.76870000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:36|0.873768|88813104|113.09000000|0.49372016|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:36|0.873768|88813105|113.09000000|1.24493416|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:37|0.482176|88813106|113.12000000|0.16287504|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:37|0.802289|88813107|113.13000000|1.18464980|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:43|0.3757|88813108|113.12000000|0.04300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:47|0.588352|88813109|113.15000000|0.33107838|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:48|0.520082|88813110|113.11000000|1.81988907|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:48|0.520082|88813111|113.10000000|2.26371193|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:48|0.520082|88813112|113.10000000|2.11575250|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:49|0.247301|88813113|113.10000000|1.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:49|0.247301|88813114|113.09000000|0.81405482|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:50|0.030726|88813115|113.13000000|1.68253774|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:50|0.030726|88813116|113.13000000|7.55231040|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:50|0.454336|88813117|113.09000000|0.06020470|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:50|0.48413|88813118|113.13000000|0.66454012|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:50|0.48413|88813119|113.13000000|0.09766046|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:50|0.48413|88813120|113.14000000|9.85141120|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:50|0.48413|88813121|113.15000000|15.85323276|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.902331|88813122|113.20000000|1.14327530|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.902331|88813123|113.21000000|1.35158830|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.902331|88813124|113.22000000|0.24658366|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.902331|88813125|113.22000000|2.15614170|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.097394|88813126|113.23000000|1.25000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.097394|88813127|113.23000000|0.25783241|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.097394|88813128|113.23000000|0.00216759|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.168334|88813129|113.23000000|0.00213241|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.168334|88813130|113.24000000|0.42069902|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.168334|88813131|113.24000000|0.00891902|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.168334|88813132|113.27000000|0.01487161|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.168334|88813133|113.27000000|0.05489299|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.430615|88813134|113.28000000|1.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.520658|88813135|113.29000000|0.44781955|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.534109|88813136|113.31000000|0.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.534109|88813137|113.31000000|0.00430000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.534109|88813138|113.35000000|0.25358272|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.902232|88813139|113.28000000|1.48256378|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:55|0.322328|88813140|113.31000000|0.24640303|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:55|0.504655|88813141|113.28000000|0.09700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:56|0.437736|88813142|113.28000000|0.00006168|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:56|0.437736|88813143|113.26000000|4.07552827|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:57|0.655747|88813144|113.30000000|0.08280564|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:57|0.748|88813145|113.28000000|0.86000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:58|0.232232|88813146|113.28000000|0.05234889|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:58|0.380378|88813147|113.28000000|0.80553595|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:58|0.380378|88813148|113.29000000|0.86406042|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:58|0.380378|88813149|113.29000000|3.79260000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:58|0.998424|88813150|113.28000000|1.67670440|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:59|0.056676|88813151|113.25000000|0.09708738|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:59|0.056676|88813152|113.25000000|3.64258480|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:59|0.081723|88813153|113.25000000|3.29931162|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:59|0.119813|88813154|113.23000000|0.15910000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:59|0.184048|88813155|113.25000000|0.99369306|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:01|0.263339|88813156|113.27000000|3.67000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:01|0.279038|88813157|113.27000000|0.12000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:01|0.446567|88813158|113.23000000|0.98647138|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:01|0.673141|88813159|113.27000000|6.20323840|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:01|0.673141|88813160|113.27000000|2.64676160|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:02|0.25141|88813161|113.29000000|3.79260000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:02|0.25141|88813162|113.29000000|10.54947231|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:02|0.289034|88813163|113.34000000|3.79260000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:02|0.289034|88813164|113.35000000|0.39632545|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:02|0.977756|88813165|113.39000000|0.00430000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.217847|88813166|113.38000000|0.53283161|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.217847|88813167|113.38000000|4.46360303|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.227852|88813168|113.39000000|1.14232468|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.227852|88813169|113.36000000|3.89209103|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.227852|88813170|113.35000000|0.58712604|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.227852|88813171|113.35000000|6.00104380|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.227869|88813172|113.35000000|1.24181572|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.227869|88813173|113.35000000|3.79260000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.254388|88813174|113.34000000|1.74583720|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.254388|88813175|113.34000000|6.22846400|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.254388|88813176|113.34000000|5.79689729|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.254388|88813177|113.34000000|1.17941608|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.254388|88813178|113.34000000|3.68293909|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.289754|88813179|113.35000000|0.51291011|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.289754|88813180|113.35000000|6.95821323|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.321947|88813181|113.37000000|1.08783177|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.321947|88813182|113.36000000|1.12169052|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.419254|88813183|113.37000000|0.20000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:05|0.071044|88813184|113.38000000|1.01345229|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:06|0.203722|88813185|113.39000000|0.02786288|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:06|0.402205|88813186|113.34000000|3.95779578|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:07|0.487248|88813187|113.38000000|0.03521624|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:10|0.297049|88813188|113.34000000|2.99160000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:13|0.444908|88813189|113.37000000|1.12807246|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:13|0.444908|88813190|113.38000000|2.87192754|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:14|0.354348|88813191|113.35000000|0.49620063|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:14|0.354348|88813192|113.34000000|0.00005882|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:14|0.354348|88813193|113.34000000|0.27008095|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:14|0.724818|88813194|113.37000000|0.04300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:15|0.064223|88813195|113.40000000|3.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:16|0.211905|88813196|113.41000000|3.52702584|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:16|0.236648|88813197|113.38000000|0.09290600|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:17|0.179033|88813198|113.42000000|0.26852498|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:17|0.179033|88813199|113.42000000|0.14247502|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:17|0.179057|88813200|113.42000000|0.00000049|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:17|0.179057|88813201|113.45000000|0.00430000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:17|0.179057|88813202|113.45000000|31.68596579|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:17|0.179057|88813203|113.45000000|10.32949288|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:17|0.211604|88813204|113.45000000|0.88200922|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:17|0.216199|88813205|113.45000000|0.88200922|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:17|0.222945|88813206|113.45000000|0.88200922|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:17|0.234093|88813207|113.45000000|0.88200922|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:18|0.27866|88813208|113.46000000|0.40000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:25|0.136766|88813209|113.40000000|6.92740000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:25|0.697101|88813210|113.41000000|2.16195016|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:26|0.584991|88813211|113.40000000|0.00009931|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:26|0.965676|88813212|113.34000000|0.86430233|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:27|0.270609|88813213|113.33000000|0.07907890|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:27|0.638807|88813214|113.33000000|3.97766667|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:31|0.789014|88813215|113.31000000|2.87218802|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:31|0.789014|88813216|113.31000000|0.08895653|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:31|0.789014|88813217|113.31000000|0.01061760|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:31|0.789014|88813218|113.31000000|0.02558176|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:31|0.789014|88813219|113.31000000|0.05711553|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:31|0.789014|88813220|113.31000000|0.06164056|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:32|0.004408|88813221|113.33000000|0.04300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:33|0.002228|88813222|113.36000000|0.95238098|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:33|0.250664|88813223|113.33000000|0.04300000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:34|0.013426|88813224|113.32000000|0.19756558|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:34|0.478721|88813225|113.30000000|6.95080000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:34|0.686062|88813226|113.31000000|1.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:37|0.663928|88813227|113.29000000|0.75040000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:37|0.945108|88813228|113.24000000|0.04300000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:43|0.078675|88813229|113.19000000|0.75048491|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:43|0.078675|88813230|113.18000000|17.66851500|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:43|0.078675|88813231|113.18000000|1.09265419|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:43|0.078675|88813232|113.16000000|0.48834590|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:43|0.630444|88813233|113.21000000|3.79260000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:43|0.643382|88813234|113.21000000|0.88364592|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:43|0.650753|88813235|113.23000000|3.79260000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:45|0.524203|88813236|113.27000000|0.98045142|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:45|0.524203|88813237|113.27000000|3.79260000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:45|0.524203|88813238|113.26000000|4.82941910|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:45|0.524203|88813239|113.26000000|1.03631838|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:49|0.492354|88813240|113.34000000|0.36920151|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:50|0.041535|88813241|113.34000000|0.41725911|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:51|0.992403|88813242|113.34000000|0.00878886|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:57|0.378643|88813243|113.32000000|0.04300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.536655|88813244|113.39000000|0.02753860|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.536655|88813245|113.38000000|0.01238912|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.805104|88813246|113.38000000|6.80560000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.819748|88813247|113.38000000|0.00003331|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:05|0.149197|88813248|113.33000000|6.77423677|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:05|0.182177|88813249|113.33000000|1.14448022|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:05|0.189938|88813250|113.31000000|10.80000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:05|0.276708|88813251|113.31000000|6.77545990|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:05|0.424785|88813252|113.30000000|0.04300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:06|0.347461|88813253|113.30000000|5.52292928|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:06|0.347461|88813254|113.30000000|0.88228158|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:06|0.50017|88813255|113.31000000|3.01230000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:06|0.579777|88813256|113.31000000|0.37772303|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:07|0.560259|88813257|113.34000000|0.48310960|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:07|0.710533|88813258|113.34000000|2.57350000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:10|0.405576|88813259|113.34000000|0.00008286|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:11|0.614079|88813260|113.36000000|0.04300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.614579|88813261|113.39000000|0.42118801|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:14|0.312622|88813262|113.45000000|0.07912077|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:14|0.470672|88813263|113.43000000|0.98337309|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:15|0.562792|88813264|113.38000000|0.92460000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:15|0.591497|88813265|113.39000000|0.90430000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:16|0.744694|88813266|113.39000000|0.05316619|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:17|0.433394|88813267|113.41000000|0.04388615|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:21|0.854352|88813268|113.42000000|13.02290000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.16819|88813269|113.41000000|0.24606152|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.1734|88813270|113.42000000|0.58802907|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.535599|88813271|113.41000000|0.67437018|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.535599|88813272|113.41000000|0.01131005|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.535599|88813273|113.39000000|0.88124778|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.535599|88813274|113.39000000|0.72559134|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.837121|88813275|113.40000000|0.61722127|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.837121|88813276|113.40000000|0.60620567|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.756505|88813277|113.42000000|1.68774261|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.572023|88813278|113.40000000|0.74093551|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.572023|88813279|113.41000000|0.88204811|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.572023|88813280|113.41000000|0.20266531|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:26|0.518786|88813281|113.40000000|0.87814392|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:26|0.914674|88813282|113.40000000|1.05478429|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.904571|88813283|113.39000000|9.60000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.932709|88813284|113.37000000|6.75670125|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.704595|88813285|113.37000000|1.35300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:32|0.428468|88813286|113.38000000|1.17787949|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:32|0.428468|88813287|113.39000000|6.87435392|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:32|0.428468|88813288|113.39000000|0.48006127|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:32|0.428468|88813289|113.40000000|4.43600483|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.119933|88813290|113.38000000|0.33345879|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.14401|88813291|113.38000000|3.99630000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.046412|88813292|113.35000000|0.04300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.046436|88813293|113.34000000|6.72303425|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.063008|88813294|113.34000000|0.85495987|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.107789|88813295|113.34000000|4.41264420|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.127159|88813296|113.34000000|0.45996941|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.127197|88813297|113.34000000|1.83987762|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:41|0.718078|88813298|113.30000000|0.82260000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:41|0.916852|88813299|113.30000000|5.90891520|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:47|0.42697|88813300|113.29000000|0.90504492|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:47|0.42697|88813301|113.28000000|0.29324088|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:48|0.881128|88813302|113.29000000|1.16200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:48|0.892147|88813303|113.29000000|0.00000081|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:48|0.928941|88813304|113.30000000|0.04300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:49|0.221118|88813305|113.32000000|0.82263551|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:49|0.221118|88813306|113.31000000|0.93710280|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:49|0.221118|88813307|113.31000000|5.14339104|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:49|0.221118|88813308|113.31000000|0.45996940|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:49|0.221118|88813309|113.30000000|0.94641462|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:49|0.221118|88813310|113.30000000|9.47096768|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:49|0.221118|88813311|113.30000000|4.62690974|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:51|0.152483|88813312|113.30000000|0.04399112|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:52|0.619627|88813313|113.29000000|5.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:52|0.625948|88813314|113.29000000|1.67530000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:53|0.682529|88813315|113.24000000|1.30710000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:53|0.716918|88813316|113.26000000|1.73270000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:57|0.501196|88813317|113.28000000|0.99999998|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:59|0.088846|88813318|113.27000000|1.15893473|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:59|0.836667|88813319|113.26000000|0.04300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:04|0.444522|88813320|113.32000000|0.01764913|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:06|0.674593|88813321|113.39000000|0.14484096|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:07|0.200774|88813322|113.38000000|0.05188154|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:10|0.706899|88813323|113.36000000|0.86621822|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:20|0.175279|88813324|113.30000000|0.06368861|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:21|0.563608|88813325|113.32000000|0.04300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:21|0.563608|88813326|113.33000000|4.57610365|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:21|0.773442|88813327|113.32000000|1.14921711|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:21|0.773442|88813328|113.33000000|1.44497370|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:25|0.29039|88813329|113.29000000|0.46796494|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:25|0.29039|88813330|113.29000000|6.94886208|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:25|0.29039|88813331|113.29000000|0.93435761|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:25|0.29039|88813332|113.30000000|25.89087000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:25|0.29039|88813333|113.31000000|6.72497792|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:25|0.29039|88813334|113.31000000|11.88311204|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:26|0.362289|88813335|113.28000000|1.50961179|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:26|0.362289|88813336|113.28000000|0.51984648|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:26|0.362289|88813337|113.28000000|0.17678097|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:28|0.698372|88813338|113.27000000|0.90430000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:28|0.758226|88813339|113.27000000|0.00002175|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:28|0.758226|88813340|113.29000000|0.37743477|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.732634|88813341|113.29000000|0.02654150|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:32|0.019041|88813342|113.29000000|0.01645850|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:32|0.019041|88813343|113.30000000|0.36123120|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:33|0.200662|88813344|113.30000000|0.52688699|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:33|0.200662|88813345|113.31000000|0.31454413|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:44|0.417727|88813346|113.30000000|0.04300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:44|0.417727|88813347|113.30000000|0.20305498|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:45|0.865099|88813348|113.30000000|0.10771480|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:45|0.865099|88813349|113.30000000|0.51128657|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:45|0.865099|88813350|113.31000000|1.79603685|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.051047|88813351|113.30000000|0.30563192|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.127473|88813352|113.30000000|0.60744346|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.268778|88813353|113.31000000|29.85049698|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.268778|88813354|113.31000000|52.52399000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:50|0.58414|88813355|113.36000000|0.70088961|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:50|0.58414|88813356|113.37000000|0.57585639|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.297145|88813357|113.40000000|0.45226284|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.591165|88813358|113.38000000|0.96635270|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.268626|88813359|113.40000000|0.88674017|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.503665|88813360|113.40000000|0.38030000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.581746|88813361|113.40000000|0.00008650|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.581746|88813362|113.42000000|0.19991350|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.73904|88813363|113.42000000|4.09767329|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.803034|88813364|113.42000000|1.48258153|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:54|0.652584|88813365|113.43000000|1.03521580|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:54|0.692931|88813366|113.43000000|0.56610000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:00|0.060377|88813367|113.44000000|0.71874432|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:00|0.060377|88813368|113.45000000|0.09475025|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:00|0.85348|88813369|113.43000000|0.77300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.41285|88813370|113.43000000|0.00003331|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.503079|88813371|113.41000000|0.63116314|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:04|0.040914|88813372|113.44000000|0.04300000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:04|0.417785|88813373|113.47000000|0.27705687|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:04|0.417785|88813374|113.47000000|0.26709657|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:04|0.417785|88813375|113.47000000|0.50000000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:04|0.417785|88813376|113.47000000|0.63438554|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:04|0.942429|88813377|113.49000000|0.53654137|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:04|0.942429|88813378|113.50000000|0.88105727|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:04|0.942429|88813379|113.50000000|28.58240136|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:05|0.13455|88813380|113.50000000|16.61244389|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:05|0.148933|88813381|113.50000000|14.42771889|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:05|0.151419|88813382|113.50000000|14.75527563|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:05|0.159762|88813383|113.50000000|0.20000000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:05|0.164101|88813384|113.50000000|0.88137105|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:05|0.174551|88813385|113.50000000|0.88137105|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:05|0.178494|88813386|113.50000000|0.88137105|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:05|0.186073|88813387|113.50000000|0.88137105|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:05|0.218866|88813388|113.50000000|14.11460245|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:05|0.23179|88813389|113.50000000|14.82239812|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:05|0.244049|88813390|113.50000000|0.17557518|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:05|0.247677|88813391|113.50000000|0.17557518|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:05|0.252329|88813392|113.50000000|0.17557518|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:05|0.259071|88813393|113.50000000|0.17557518|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:05|0.266288|88813394|113.50000000|0.17557518|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:05|0.853654|88813395|113.49000000|0.80422700|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:05|0.853654|88813396|113.49000000|0.10107300|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:12|0.170074|88813397|113.50000000|120.00000000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:12|0.21784|88813398|113.50000000|8.78910000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:12|0.629575|88813399|113.50000000|5.00000000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:13|0.364196|88813400|113.48000000|1.40000000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:13|0.364196|88813401|113.48000000|8.53400000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:13|0.830329|88813402|113.48000000|0.20000000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:15|0.432817|88813403|113.50000000|0.20000000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:16|0.600238|88813404|113.48000000|8.55400000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:16|0.600238|88813405|113.48000000|5.00000000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:17|0.274415|88813406|113.49000000|0.02069592|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:18|0.437255|88813407|113.46000000|8.52300000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:20|0.705526|88813408|113.49000000|1.28950000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:23|0.746297|88813409|113.47000000|0.04300000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:29|0.276531|88813410|113.49000000|0.00004213|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:29|0.404876|88813411|113.50000000|20.35917059|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:29|0.529827|88813412|113.50000000|400.00000000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:29|0.544906|88813413|113.50000000|0.00430000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:29|0.54498|88813414|113.50000000|77.45691318|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:29|0.548887|88813415|113.50000000|0.89578340|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:29|0.548927|88813416|113.50000000|0.00430000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:29|0.55512|88813417|113.50000000|0.00430000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:29|0.561706|88813418|113.50000000|0.00430000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:29|0.575087|88813419|113.50000000|21.92662445|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:29|0.583218|88813420|113.50000000|220.16786996|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:29|0.583469|88813421|113.50000000|14.04020762|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:29|0.5877|88813422|113.50000000|26.75048183|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:29|0.587713|88813423|113.50000000|1.07674109|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:29|0.596819|88813424|113.50000000|3.40170744|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:29|0.596819|88813425|113.50000000|20.47949340|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:29|0.596846|88813426|113.50000000|16.31574660|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:30|0.427098|88813427|113.51000000|0.90203861|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:30|0.877837|88813428|113.51000000|0.49796139|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:30|0.891438|88813429|113.49000000|3.70418853|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:33|0.735577|88813430|113.49000000|0.04300000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:37|0.373614|88813431|113.52000000|0.85387420|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:37|0.373614|88813432|113.52000000|0.18195901|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:37|0.373614|88813433|113.52000000|0.57256679|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:39|0.490204|88813434|113.52000000|0.00001954|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:39|0.490204|88813435|113.52000000|0.01266468|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:42|0.677999|88813436|113.54000000|0.05350000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:42|0.743039|88813437|113.54000000|0.00006988|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:42|0.85425|88813438|113.53000000|1.80403198|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:42|0.874114|88813439|113.53000000|5.91568004|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:42|0.915441|88813440|113.53000000|1.80403198|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:42|0.915441|88813441|113.53000000|6.36646562|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:42|0.995363|88813442|113.52000000|6.50325248|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:42|0.995363|88813443|113.52000000|0.51982549|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:43|0.628816|88813444|113.53000000|0.45940606|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:43|0.646346|88813445|113.52000000|1.13659130|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:43|0.707709|88813446|113.53000000|6.46336485|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:43|0.958955|88813447|113.51000000|8.81508736|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:44|0.135462|88813448|113.50000000|6.40897018|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:44|0.135462|88813449|113.50000000|6.46798700|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:44|0.690454|88813450|113.51000000|0.04300000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:49|0.196055|88813451|113.55000000|0.94270000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:49|0.338687|88813452|113.58000000|0.00870425|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:49|0.868311|88813453|113.58000000|0.15124626|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:49|0.868311|88813454|113.59000000|0.47987980|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:50|0.065573|88813455|113.56000000|1.49483125|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:50|0.262946|88813456|113.58000000|0.88000000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:51|0.452871|88813457|113.54000000|0.46379646|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:51|0.452871|88813458|113.54000000|3.79260000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:51|0.987516|88813459|113.59000000|0.20604299|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:52|0.379217|88813460|113.53000000|3.59137417|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:54|0.520559|88813461|113.57000000|0.01800569|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:54|0.67832|88813462|113.57000000|1.41880000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:55|0.613224|88813463|113.58000000|0.72050000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:55|0.697849|88813464|113.60000000|0.00880000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:55|0.781558|88813465|113.60000000|0.00000282|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:55|0.781558|88813466|113.62000000|3.49999718|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:55|0.895672|88813467|113.59000000|1.05313345|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:55|0.895672|88813468|113.58000000|0.36956032|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:55|0.895672|88813469|113.57000000|0.35286116|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:55|0.937821|88813470|113.58000000|0.69109423|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:55|0.937821|88813471|113.57000000|1.04713884|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:55|0.937821|88813472|113.57000000|0.37555493|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:55|0.96547|88813473|113.58000000|0.60059679|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:56|0.084816|88813474|113.54000000|2.13018566|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:56|0.084816|88813475|113.54000000|0.04300000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:56|0.084816|88813476|113.54000000|33.40825224|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:56|0.084816|88813477|113.54000000|5.37114173|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:56|0.129533|88813478|113.55000000|0.04300000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:56|0.129533|88813479|113.57000000|2.39784107|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:56|0.129533|88813480|113.57000000|1.77872191|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:56|0.129533|88813481|113.58000000|0.88071778|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:57|0.294674|88813482|113.55000000|4.36182701|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:57|0.317327|88813483|113.59000000|0.23668535|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:57|0.333514|88813484|113.55000000|2.10325015|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:57|0.333514|88813485|113.54000000|5.42885827|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:57|0.333514|88813486|113.54000000|19.08908754|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:58|0.646084|88813487|113.53000000|2.13018566|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:58|0.646084|88813488|113.53000000|1.92106436|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:58|0.653098|88813489|113.52000000|13.43683907|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:58|0.771848|88813490|113.52000000|0.62306235|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:58|0.771848|88813491|113.52000000|1.30614065|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:58|0.782735|88813492|113.52000000|9.49385935|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:12:59|0.530281|88813493|113.50000000|35.00000000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:00|0.367661|88813494|113.50000000|0.66312647|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:00|0.367661|88813495|113.51000000|1.02217869|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:00|0.693316|88813496|113.50000000|0.34834606|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:03|0.176729|88813497|113.54000000|0.88115431|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:04|0.476302|88813498|113.60000000|0.74410159|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:04|0.476302|88813499|113.59000000|0.75749782|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:04|0.476302|88813500|113.59000000|2.08289029|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:04|0.490245|88813501|113.58000000|0.80780814|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:04|0.496845|88813502|113.57000000|5.00000000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:04|0.530506|88813503|113.60000000|0.30457372|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:05|0.69291|88813504|113.59000000|0.02626007|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:06|0.30985|88813505|113.56000000|10.80000000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:06|0.393292|88813506|113.54000000|10.80000000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:06|0.393292|88813507|113.53000000|34.35994643|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:06|0.393292|88813508|113.53000000|22.00550594|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:06|0.616577|88813509|113.54000000|1.28925792|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:07|0.170692|88813510|113.51000000|0.04300000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:07|0.562527|88813511|113.53000000|0.00703549|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:07|0.714697|88813512|113.53000000|0.87351749|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:07|0.714697|88813513|113.53000000|1.62638251|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:07|0.85567|88813514|113.54000000|1.89260000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:07|0.897807|88813515|113.53000000|0.87474819|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:07|0.903405|88813516|113.55000000|7.31881536|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:07|0.903405|88813517|113.56000000|3.79260000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:07|0.903405|88813518|113.56000000|5.86892672|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:08|0.469523|88813519|113.55000000|0.42760605|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:08|0.469523|88813520|113.56000000|7.61092032|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:08|0.469523|88813521|113.58000000|0.62694611|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:08|0.517413|88813522|113.55000000|0.64144350|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:08|0.517413|88813523|113.56000000|8.10412193|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:11|0.233272|88813524|113.53000000|0.87743910|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:11|0.361271|88813525|113.59000000|1.72652810|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:11|0.365145|88813526|113.57000000|1.06651572|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:11|0.381877|88813527|113.58000000|1.06651572|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:11|0.886803|88813528|113.55000000|0.98171634|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:12|0.310314|88813529|113.53000000|8.05312768|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:12|0.319105|88813530|113.53000000|3.00000000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:12|0.319105|88813531|113.52000000|26.99753462|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:12|0.319105|88813532|113.52000000|0.09685656|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:14|0.750429|88813533|113.55000000|0.04300000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:14|0.750429|88813534|113.55000000|1.57761676|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:16|0.257482|88813535|113.60000000|0.88000000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:16|0.459623|88813536|113.62000000|30.49000000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:16|0.514679|88813537|113.63000000|0.50000000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:16|0.514679|88813538|113.64000000|0.02874436|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:16|0.533145|88813539|113.64000000|8.96614538|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:16|0.925744|88813540|113.65000000|0.36077094|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:16|0.925744|88813541|113.65000000|0.27053345|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:16|0.925744|88813542|113.65000000|0.27024116|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:16|0.925744|88813543|113.65000000|0.27055878|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:16|0.925744|88813544|113.65000000|0.09015408|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:16|0.925744|88813545|113.65000000|0.27722282|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:16|0.925744|88813546|113.65000000|0.20000000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:16|0.925744|88813547|113.68000000|0.09482133|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:17|0.044305|88813548|113.69000000|0.65756334|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:17|0.405093|88813549|113.70000000|0.11902455|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:17|0.405093|88813550|113.70000000|0.01206075|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:17|0.405093|88813551|113.71000000|4.55804608|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:17|0.682435|88813552|113.72000000|7.09996544|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:17|0.682435|88813553|113.75000000|0.31097206|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:18|0.284806|88813554|113.75000000|2.55395894|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:18|0.486422|88813555|113.73000000|1.91182025|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:18|0.729502|88813556|113.75000000|0.87976334|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:18|0.729502|88813557|113.76000000|0.08673666|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:19|0.020868|88813558|113.79000000|0.00430000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:19|0.020868|88813559|113.79000000|0.50000000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:19|0.020868|88813560|113.79000000|0.00430000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:19|0.020868|88813561|113.79000000|6.53010000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:19|0.071339|88813562|113.79000000|0.00005744|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:19|0.071339|88813563|113.80000000|0.25654463|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:19|0.071339|88813564|113.80000000|0.00430000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:19|0.071339|88813565|113.81000000|0.00430000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:19|0.071339|88813566|113.81000000|0.52124299|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:19|0.071339|88813567|113.81000000|0.01355494|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:19|0.203103|88813568|113.80000000|2.80000000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:19|0.285291|88813569|113.80000000|5.15710144|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:19|0.285291|88813570|113.81000000|0.90903535|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:19|0.285291|88813571|113.83000000|0.43944178|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:19|0.28562|88813572|113.85000000|0.44562376|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:19|0.28562|88813573|113.85000000|0.69491128|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:19|0.28562|88813574|113.85000000|2.00244556|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:19|0.864726|88813575|113.84000000|1.08511065|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:20|0.438822|88813576|113.83000000|10.80000000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:20|0.482775|88813577|113.85000000|0.45258027|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.059421|88813578|113.83000000|10.80000000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.130438|88813579|113.86000000|6.90736000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.294091|88813580|113.84000000|6.90821186|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.298682|88813581|113.84000000|3.89178814|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.30289|88813582|113.81000000|1.40000000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.30289|88813583|113.80000000|5.30685238|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.311743|88813584|113.80000000|0.63968940|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.311743|88813585|113.79000000|5.90772142|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.328943|88813586|113.82000000|1.40000000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.33745|88813587|113.85000000|3.58911806|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.33745|88813588|113.85000000|0.44040717|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.342023|88813589|113.82000000|0.87857056|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.351915|88813590|113.82000000|0.87857056|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.351969|88813591|113.82000000|7.64285888|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.362871|88813592|113.81000000|2.15960000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.388544|88813593|113.81000000|0.00003312|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.388544|88813594|113.79000000|9.09227858|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.388544|88813595|113.79000000|79.49988830|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.448853|88813596|113.84000000|0.15910000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.512642|88813597|113.80000000|5.00000000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.512642|88813598|113.80000000|10.80000000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.547532|88813599|113.83000000|24.00000000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.547532|88813600|113.84000000|0.65148180|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.547532|88813601|113.84000000|0.62108437|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.779005|88813602|113.81000000|1.93791302|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.779005|88813603|113.82000000|50.00000000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.779005|88813604|113.82000000|3.79260000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.923487|88813605|113.80000000|0.96320000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.943154|88813606|113.80000000|0.00004041|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.957632|88813607|113.79000000|1.06630000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:21|0.969852|88813608|113.80000000|0.63473104|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:22|0.343984|88813609|113.79000000|1.23295563|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:22|0.343984|88813610|113.80000000|0.40682417|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:23|0.651278|88813611|113.81000000|0.01773547|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:24|0.802035|88813612|113.79000000|0.96755120|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:25|0.51867|88813613|113.75000000|2.12212786|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:25|0.525888|88813614|113.75000000|8.29689408|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:26|0.06593|88813615|113.76000000|0.76388023|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:26|0.06593|88813616|113.76000000|0.02571977|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:26|0.421407|88813617|113.75000000|14.58097806|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:26|0.421407|88813618|113.75000000|0.60650968|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:26|0.421407|88813619|113.75000000|0.87910155|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:26|0.421407|88813620|113.75000000|8.89190784|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:26|0.471415|88813621|113.75000000|0.62419955|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:26|0.471415|88813622|113.73000000|5.92390272|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:26|0.956818|88813623|113.72000000|0.80240000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:27|0.770123|88813624|113.73000000|0.70030000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:27|0.794382|88813625|113.73000000|0.00002148|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:27|0.794382|88813626|113.72000000|0.72141194|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:27|0.816868|88813627|113.73000000|0.61765181|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:28|0.173416|88813628|113.71000000|0.56820000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:29|0.21595|88813629|113.72000000|1.80030000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:31|0.748503|88813630|113.71000000|0.95373432|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:35|0.931035|88813631|113.73000000|0.32933142|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:36|0.507541|88813632|113.73000000|0.01740307|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:37|0.99998|88813633|113.73000000|0.76340000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:40|0.389137|88813634|113.71000000|0.80680000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:40|0.705669|88813635|113.68000000|7.21800000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:42|0.353434|88813636|113.69000000|0.16191983|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:42|0.764795|88813637|113.63000000|0.07123956|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:42|0.764795|88813638|113.63000000|7.09739456|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:43|0.035056|88813639|113.65000000|0.85390725|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:43|0.337563|88813640|113.63000000|12.53646207|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:44|0.057503|88813641|113.65000000|0.10572111|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:44|0.057503|88813642|113.65000000|0.51335088|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:44|0.06131|88813643|113.67000000|0.07888488|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:46|0.361995|88813644|113.62000000|0.30635671|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:50|0.882331|88813645|113.65000000|0.67283045|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:50|0.882331|88813646|113.66000000|0.94411519|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:51|0.901514|88813647|113.69000000|4.06226048|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:53|0.051483|88813648|113.68000000|9.10670400|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:53|0.051483|88813649|113.70000000|11.61486080|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:53|0.051483|88813650|113.71000000|8.71201472|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:53|0.051483|88813651|113.72000000|0.56642048|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:54|0.731575|88813652|113.72000000|1.43780000|2
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:58|0.604911|88813653|113.74000000|0.04300000|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:58|0.604911|88813654|113.75000000|0.03589795|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:59|0.196211|88813655|113.75000000|0.96410205|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:13:59|0.196211|88813656|113.76000000|0.72007585|0
1645406042|2022-02-21 01:14:02|2022-02-21 01:14:01|0.799066|88813657|113.69000000|0.07960000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:02|0.065904|88813658|113.73000000|0.38416883|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:04|0.993776|88813659|113.74000000|0.66220000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:05|0.280202|88813660|113.72000000|0.42710000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:10|0.576249|88813661|113.69000000|0.62740000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:10|0.580392|88813662|113.69000000|0.00001952|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:10|0.580392|88813663|113.68000000|0.62708133|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:10|0.580392|88813664|113.68000000|0.71928693|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:10|0.580392|88813665|113.68000000|5.38807936|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:10|0.69292|88813666|113.64000000|16.22537985|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:11|0.84346|88813667|113.63000000|1.30454887|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:11|0.84346|88813668|113.63000000|0.34305113|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:19|0.046955|88813669|113.65000000|0.04300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:19|0.046955|88813670|113.65000000|1.41178089|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:19|0.124008|88813671|113.63000000|0.84870000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:19|0.405654|88813672|113.61000000|0.72950000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:20|0.652132|88813673|113.60000000|0.97705058|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:20|0.652132|88813674|113.61000000|0.02200570|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:21|0.070244|88813675|113.56000000|0.99143162|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.33056|88813676|113.60000000|0.16195841|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.930981|88813677|113.60000000|0.43445410|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.930981|88813678|113.60000000|0.12824590|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:28|0.829657|88813679|113.60000000|1.42580000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:29|0.499911|88813680|113.63000000|3.62035338|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:30|0.726421|88813681|113.60000000|0.00009000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:33|0.874436|88813682|113.60000000|10.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:34|0.712841|88813683|113.56000000|3.79260000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:34|0.712841|88813684|113.56000000|7.59822272|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:34|0.712841|88813685|113.55000000|32.60917728|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:42|0.541234|88813686|113.59000000|0.03269215|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:45|0.783225|88813687|113.59000000|0.01030785|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:45|0.783225|88813688|113.59000000|0.72219532|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:45|0.804757|88813689|113.59000000|0.17958430|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:47|0.763376|88813690|113.56000000|1.20753560|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:50|0.464963|88813691|113.59000000|0.58473448|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:54|0.408981|88813692|113.60000000|1.92464404|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:54|0.408981|88813693|113.60000000|0.27675596|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:54|0.499318|88813694|113.60000000|0.88439471|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:54|0.499318|88813695|113.60000000|0.96866771|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:58|0.516189|88813696|113.56000000|0.10885073|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:01|0.735509|88813697|113.58000000|0.59459514|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:01|0.735509|88813698|113.58000000|0.24682008|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:02|0.136677|88813699|113.54000000|7.79566936|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:02|0.650131|88813700|113.53000000|0.34465827|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:04|0.279974|88813701|113.54000000|5.00979232|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:04|0.544212|88813702|113.56000000|0.66759553|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:04|0.544212|88813703|113.57000000|0.71156934|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:07|0.584672|88813704|113.56000000|2.68277687|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:07|0.584672|88813705|113.57000000|1.76662906|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:07|0.584672|88813706|113.57000000|3.79260000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:07|0.584672|88813707|113.57000000|0.18127969|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:08|0.658866|88813708|113.57000000|0.43343028|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:09|0.3999|88813709|113.58000000|0.20387784|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:15|0.232584|88813710|113.54000000|0.53120000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:15|0.73962|88813711|113.53000000|1.98140000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.886303|88813712|113.55000000|0.04300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.886303|88813713|113.55000000|0.69896093|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.886303|88813714|113.56000000|6.31600774|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.886303|88813715|113.56000000|10.70000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.886303|88813716|113.56000000|22.02891659|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.886303|88813717|113.56000000|32.27718642|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.886303|88813718|113.56000000|17.61719800|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.886303|88813719|113.56000000|3.79260000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.886303|88813720|113.57000000|7.74825350|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.886303|88813721|113.57000000|1.40000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.886303|88813722|113.57000000|12.90000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.886303|88813723|113.58000000|5.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.886303|88813724|113.58000000|17.61719800|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.886303|88813725|113.58000000|0.26450548|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.886303|88813726|113.59000000|0.62938470|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.886303|88813727|113.59000000|33.15486896|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.886303|88813728|113.59000000|0.59352172|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.902264|88813729|113.59000000|6.72586076|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.906011|88813730|113.59000000|140.82490646|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:17|0.960194|88813731|113.54000000|0.79460000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.933481|88813732|113.55000000|0.01882787|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.398127|88813733|113.53000000|0.00004000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.417192|88813734|113.46000000|0.09690000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.453729|88813735|113.46000000|0.00000776|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.829337|88813736|113.46000000|0.07960000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:28|0.035843|88813737|113.44000000|0.04300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.198422|88813738|113.43000000|0.95600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.583018|88813739|113.39000000|0.09690000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:38|0.103647|88813740|113.40000000|0.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:40|0.480715|88813741|113.40000000|0.09211408|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:42|0.885457|88813742|113.40000000|0.04300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:43|0.307288|88813743|113.42000000|0.45700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:51|0.708336|88813744|113.41000000|0.00880000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:52|0.729515|88813745|113.42000000|0.84367862|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:56|0.471734|88813746|113.41000000|0.00001756|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:56|0.471734|88813747|113.39000000|0.00003338|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:56|0.471734|88813748|113.38000000|0.19948016|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:56|0.984116|88813749|113.41000000|0.04571892|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:56|0.984116|88813750|113.42000000|0.45428108|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:58|0.436821|88813751|113.41000000|0.07400000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:05|0.323977|88813752|113.39000000|0.04300000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:05|0.323977|88813753|113.39000000|2.19500000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:08|0.729622|88813754|113.41000000|0.58208168|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:09|0.212596|88813755|113.38000000|0.00891504|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:09|0.834371|88813756|113.38000000|0.08806107|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:09|0.834371|88813757|113.38000000|0.02153893|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:11|0.877317|88813758|113.41000000|4.63876259|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:12|0.539182|88813759|113.40000000|0.04300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:12|0.539182|88813760|113.41000000|0.11938680|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:12|0.821534|88813761|113.41000000|39.45050000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:12|0.880299|88813762|113.41000000|10.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:12|0.885692|88813763|113.41000000|67.35300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:12|0.892624|88813764|113.41000000|24.69562468|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:13|0.048223|88813765|113.43000000|22.99579999|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:13|0.064843|88813766|113.43000000|0.00000001|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:17|0.25314|88813767|113.51000000|0.07904084|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:17|0.372349|88813768|113.51000000|1.11354038|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:21|0.498855|88813769|113.48000000|25.14210000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:25|0.136074|88813770|113.48000000|0.00006000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:25|0.136074|88813771|113.49000000|0.00870171|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:25|0.314704|88813772|113.48000000|0.66050000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:26|0.928677|88813773|113.49000000|0.03420000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:27|0.097603|88813774|113.49000000|0.00009829|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:27|0.097603|88813775|113.51000000|1.72810659|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:33|0.138038|88813776|113.49000000|0.04300000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:35|0.567215|88813777|113.46000000|32.81263848|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:35|0.567215|88813778|113.46000000|3.79260000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:35|0.567215|88813779|113.45000000|11.47842172|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:35|0.595413|88813780|113.50000000|0.07023396|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:36|0.270654|88813781|113.50000000|0.03387609|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:36|0.53529|88813782|113.50000000|0.22494984|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:42|0.735313|88813783|113.47000000|0.98770000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:42|0.811239|88813784|113.45000000|5.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:44|0.855687|88813785|113.45000000|0.33319439|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:46|0.488575|88813786|113.45000000|0.29828819|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:47|0.730541|88813787|113.42000000|0.89741817|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:47|0.730541|88813788|113.43000000|0.84081666|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:47|0.730541|88813789|113.43000000|1.48824153|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:47|0.730541|88813790|113.44000000|0.81873689|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:47|0.730541|88813791|113.44000000|3.79260000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:47|0.730541|88813792|113.45000000|0.09348472|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:47|0.730541|88813793|113.45000000|17.63475700|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:47|0.730541|88813794|113.47000000|0.69707076|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:47|0.730541|88813795|113.47000000|0.11520899|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.426767|88813796|113.42000000|1.50710000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.427381|88813797|113.42000000|0.00003585|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.470801|88813798|113.42000000|0.62196808|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.470801|88813799|113.41000000|0.90598792|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.492794|88813800|113.42000000|0.62190000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.516407|88813801|113.42000000|0.00010350|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:53|0.455582|88813802|113.39000000|0.11842821|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:53|0.460827|88813803|113.37000000|0.03375573|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:53|0.502685|88813804|113.38000000|0.03515109|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:57|0.215735|88813805|113.41000000|0.02635119|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:58|0.039137|88813806|113.46000000|3.12209920|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:58|0.039137|88813807|113.46000000|0.67036630|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:00|0.866295|88813808|113.47000000|0.16075858|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:01|0.11901|88813809|113.47000000|0.06084401|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.944687|88813810|113.47000000|4.52955904|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.954773|88813811|113.46000000|7.79296704|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.954773|88813812|113.45000000|2.94704352|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.967886|88813813|113.46000000|3.79260000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.002321|88813814|113.45000000|2.03062119|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.143468|88813815|113.43000000|0.04300000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.656294|88813816|113.43000000|0.04300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.656294|88813817|113.43000000|1.12689568|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.817155|88813818|113.45000000|1.70160384|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.817155|88813819|113.45000000|2.18326238|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:11|0.029747|88813820|113.45000000|0.51543424|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:11|0.029747|88813821|113.46000000|6.16622645|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:11|0.910262|88813822|113.44000000|3.45925195|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:15|0.103113|88813823|113.43000000|0.46488867|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:15|0.529311|88813824|113.38000000|0.19993002|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:16|0.222348|88813825|113.41000000|1.59628719|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:16|0.257345|88813826|113.42000000|0.48314880|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:18|0.487928|88813827|113.41000000|0.04300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:18|0.487928|88813828|113.43000000|0.73216148|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:18|0.487928|88813829|113.43000000|1.75083796|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:18|0.920988|88813830|113.40000000|0.40000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:18|0.975969|88813831|113.42000000|2.03561216|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:18|0.975969|88813832|113.42000000|0.49378342|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:21|0.918645|88813833|113.37000000|0.68753217|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:21|0.918645|88813834|113.37000000|0.21730707|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:22|0.347292|88813835|113.40000000|1.12638061|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:23|0.566626|88813836|113.43000000|0.00737106|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:25|0.795617|88813837|113.43000000|0.20621504|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:28|0.593145|88813838|113.40000000|0.01180618|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:28|0.596283|88813839|113.40000000|0.03119382|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:32|0.558331|88813840|113.42000000|0.90165007|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:32|0.558331|88813841|113.41000000|2.09834993|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:35|0.626494|88813842|113.43000000|0.68260506|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:39|0.497071|88813843|113.51000000|25.39697219|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:39|0.497071|88813844|113.51000000|14.67964000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:40|0.101763|88813845|113.50000000|0.08842029|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:42|0.875774|88813846|113.49000000|0.10000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:46|0.668097|88813847|113.51000000|0.93417436|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:46|0.668097|88813848|113.52000000|0.95104484|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:46|0.668097|88813849|113.52000000|0.18940100|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:49|0.310954|88813850|113.49000000|0.04300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.426284|88813851|113.52000000|0.08765194|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:52|0.783018|88813852|113.54000000|26.57501000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:52|0.783018|88813853|113.54000000|1.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:52|0.935294|88813854|113.55000000|1.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:56|0.938769|88813855|113.58000000|0.02447720|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:59|0.184383|88813856|113.59000000|0.30283812|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:59|0.184383|88813857|113.60000000|0.58144920|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:59|0.184383|88813858|113.60000000|0.10550880|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:59|0.2369|88813859|113.58000000|0.62282900|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.776684|88813860|113.55000000|0.04300000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.911024|88813861|113.52000000|0.91130000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:03|0.755162|88813862|113.49000000|0.19968051|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:06|0.011862|88813863|113.50000000|0.16214377|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.811163|88813864|113.52000000|1.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.81083|88813865|113.52000000|0.04300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.81083|88813866|113.53000000|0.95700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:17|0.810648|88813867|113.50000000|1.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:19|0.779097|88813868|113.48000000|0.47340815|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:22|0.385696|88813869|113.47000000|0.00685858|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:22|0.707573|88813870|113.47000000|1.13758672|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:22|0.816132|88813871|113.47000000|1.19065986|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:24|0.181163|88813872|113.47000000|0.03046272|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:24|0.265686|88813873|113.47000000|19.67973339|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:24|0.316057|88813874|113.49000000|0.27180868|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:24|0.438228|88813875|113.48000000|1.68565190|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:26|0.902111|88813876|113.46000000|0.04300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:27|0.570669|88813877|113.46000000|0.65900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:28|0.2904|88813878|113.49000000|0.01908381|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:29|0.476675|88813879|113.49000000|22.02079092|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:29|0.480691|88813880|113.49000000|0.00000001|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:29|0.512531|88813881|113.50000000|0.40530000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:29|0.598006|88813882|113.49000000|0.91171776|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:32|0.41466|88813883|113.52000000|1.18639091|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:36|0.855279|88813884|113.54000000|0.04300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:38|0.394535|88813885|113.61000000|1.15060000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.738426|88813886|113.64000000|0.07897440|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:40|0.678112|88813887|113.62000000|0.10860097|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:45|0.245758|88813888|113.59000000|0.55215001|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:45|0.245758|88813889|113.59000000|2.79409867|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:50|0.477557|88813890|113.56000000|0.29272375|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:57|0.566604|88813891|113.60000000|0.84000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:57|0.895752|88813892|113.62000000|0.42105075|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:57|0.895752|88813893|113.63000000|0.04300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:57|0.895752|88813894|113.65000000|0.54638457|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.132929|88813895|113.66000000|0.13582852|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.181029|88813896|113.66000000|0.06490000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.212085|88813897|113.66000000|0.10660890|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.212085|88813898|113.67000000|0.19984933|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.212085|88813899|113.68000000|8.70025060|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.212319|88813900|113.68000000|10.52198793|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.221289|88813901|113.68000000|2.78344563|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.221289|88813902|113.68000000|10.70000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.27701|88813903|113.69000000|10.70000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.395281|88813904|113.70000000|10.70000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.58974|88813905|113.72000000|1.03370000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:00|0.058258|88813906|113.72000000|0.91721632|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:00|0.058258|88813907|113.73000000|0.71764170|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:00|0.058258|88813908|113.74000000|2.78610924|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:00|0.308798|88813909|113.76000000|1.16562618|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:00|0.704567|88813910|113.71000000|0.24143912|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:02|0.679095|88813911|113.72000000|0.20588836|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:03|0.781892|88813912|113.76000000|1.57300988|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.267648|88813913|113.74000000|0.09660000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.285473|88813914|113.74000000|0.00006930|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.739323|88813915|113.72000000|6.60888501|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.739323|88813916|113.72000000|6.73541499|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.760023|88813917|113.72000000|0.00009349|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.793473|88813918|113.71000000|1.77840000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.812573|88813919|113.71000000|3.83450000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:07|0.516448|88813920|113.69000000|0.47650000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:08|0.563265|88813921|113.71000000|0.06201545|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:08|0.895926|88813922|113.71000000|0.56520000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:09|0.86458|88813923|113.76000000|0.48567388|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:11|0.304599|88813924|113.75000000|0.11226726|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:16|0.066308|88813925|113.73000000|0.00475100|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:17|0.473564|88813926|113.79000000|0.72536745|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:17|0.473564|88813927|113.79000000|0.00430000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:17|0.473564|88813928|113.79000000|0.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:17|0.886279|88813929|113.84000000|0.40220000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:21|0.793036|88813930|113.83000000|0.66320000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:22|0.471633|88813931|113.85000000|0.57621485|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:22|0.471633|88813932|113.85000000|0.41863482|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:22|0.762824|88813933|113.86000000|0.06133595|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:23|0.525075|88813934|113.80000000|0.31874976|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:23|0.525075|88813935|113.79000000|0.19229128|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:23|0.805367|88813936|113.82000000|0.85920000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:25|0.423241|88813937|113.83000000|0.19982016|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:25|0.481271|88813938|113.85000000|0.04300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:25|0.48582|88813939|113.86000000|0.34886405|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:25|0.767382|88813940|113.86000000|0.75800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.949508|88813941|113.83000000|0.91260000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:29|0.297325|88813942|113.77000000|31.44950000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:29|0.482756|88813943|113.77000000|0.95678493|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:29|0.482756|88813944|113.78000000|0.09149530|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:31|0.56614|88813945|113.74000000|0.40000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:33|0.290043|88813946|113.73000000|0.39262176|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:33|0.290043|88813947|113.72000000|0.20697624|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:40|0.898269|88813948|113.81000000|0.11809528|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:45|0.530085|88813949|113.88000000|0.00430000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:45|0.530085|88813950|113.88000000|10.70000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:45|0.531258|88813951|113.90000000|0.88283400|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:45|0.531258|88813952|113.90000000|21.96516000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:45|0.531258|88813953|113.90000000|2.13018566|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:46|0.296479|88813954|113.90000000|0.64280000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:47|0.637706|88813955|113.88000000|0.16020779|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:47|0.811261|88813956|113.88000000|0.16130569|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:49|0.428801|88813957|113.87000000|0.04300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:49|0.45353|88813958|113.88000000|1.10383018|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:50|0.469957|88813959|113.88000000|0.70480000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:55|0.767409|88813960|113.89000000|0.90430257|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:55|0.767409|88813961|113.90000000|0.35610305|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:57|0.474138|88813962|113.90000000|0.90430257|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:57|0.474138|88813963|113.91000000|0.03815965|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:58|0.471345|88813964|113.91000000|0.17922157|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:58|0.631457|88813965|113.90000000|0.20000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:00|0.098841|88813966|113.87000000|0.04300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:01|0.028861|88813967|113.89000000|0.61700053|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:01|0.028861|88813968|113.89000000|6.04966613|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:01|0.808851|88813969|113.88000000|0.47423592|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:01|0.808851|88813970|113.88000000|0.28374988|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:02|0.838642|88813971|113.86000000|2.73869207|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:02|0.843546|88813972|113.86000000|3.90909738|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:02|0.850632|88813973|113.88000000|0.17048331|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:04|0.435882|88813974|113.82000000|1.02177000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:04|0.435882|88813975|113.82000000|6.23027527|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:05|0.410578|88813976|113.81000000|2.62939873|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:07|0.576167|88813977|113.80000000|0.07871784|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:09|0.307058|88813978|113.76000000|0.83960000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:09|0.832452|88813979|113.78000000|1.38782126|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:09|0.837114|88813980|113.78000000|5.53938350|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:12|0.412998|88813981|113.78000000|0.03480575|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:15|0.265386|88813982|113.83000000|1.74773799|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:15|0.807567|88813983|113.81000000|0.62902064|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:16|0.998028|88813984|113.79000000|0.04300000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:17|0.625743|88813985|113.78000000|1.00714543|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:19|0.961897|88813986|113.84000000|0.41974470|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:20|0.243948|88813987|113.78000000|0.40000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:21|0.76737|88813988|113.79000000|0.86498413|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:21|0.76737|88813989|113.79000000|0.51740706|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:23|0.368293|88813990|113.77000000|0.28860180|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:23|0.668668|88813991|113.77000000|0.63690000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:23|0.793218|88813992|113.78000000|0.63290000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:24|0.366646|88813993|113.76000000|3.56682242|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:24|0.689935|88813994|113.75000000|0.84879122|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.175465|88813995|113.75000000|0.84071340|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:27|0.121209|88813996|113.79000000|10.70000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:28|0.146001|88813997|113.80000000|0.67183773|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:28|0.146001|88813998|113.81000000|0.16458543|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:28|0.349198|88813999|113.77000000|0.20000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:31|0.034739|88814000|113.76000000|0.95014025|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:32|0.33669|88814001|113.78000000|0.63920000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:32|0.98404|88814002|113.77000000|3.79260000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:32|0.98404|88814003|113.77000000|0.54402474|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:32|0.98404|88814004|113.77000000|1.57362427|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.005394|88814005|113.76000000|1.00642746|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.005394|88814006|113.76000000|1.57362427|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.005394|88814007|113.75000000|0.88186810|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.013046|88814008|113.77000000|0.53935056|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.286179|88814009|113.74000000|3.79260000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.32289|88814010|113.74000000|4.96551648|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.409722|88814011|113.72000000|0.04417156|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.409722|88814012|113.73000000|0.95872690|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.409722|88814013|113.73000000|1.80544167|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.409722|88814014|113.74000000|1.79466943|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:38|0.09034|88814015|113.70000000|0.34103886|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:39|0.216048|88814016|113.71000000|0.41978158|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:46|0.131701|88814017|113.69000000|0.04300000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:46|0.131701|88814018|113.70000000|0.79576692|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:46|0.131701|88814019|113.71000000|0.04407721|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:49|0.557689|88814020|113.69000000|0.41290000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:51|0.565429|88814021|113.62000000|0.67110000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:52|0.159594|88814022|113.64000000|0.66205478|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:52|0.159594|88814023|113.64000000|0.01552798|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:52|0.159594|88814024|113.65000000|0.16386999|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:52|0.323527|88814025|113.64000000|0.60909522|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:52|0.323527|88814026|113.65000000|0.15570955|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:55|0.596782|88814027|113.60000000|0.40000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:55|0.603737|88814028|113.60000000|1.84394184|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:55|0.611456|88814029|113.59000000|0.90432175|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:55|0.7184|88814030|113.54000000|3.79259999|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:55|0.718642|88814031|113.54000000|0.00000001|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:56|0.616128|88814032|113.55000000|0.90432176|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:56|0.616128|88814033|113.55000000|6.27713024|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:56|0.616128|88814034|113.55000000|0.87527478|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:56|0.834561|88814035|113.64000000|0.09197146|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:57|0.329491|88814036|113.58000000|0.40081360|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:57|0.357421|88814037|113.57000000|0.20000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:57|0.580216|88814038|113.56000000|0.81992185|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:57|0.580216|88814039|113.57000000|6.47957815|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:04|0.638984|88814040|113.51000000|0.00811912|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:05|0.965274|88814041|113.50000000|0.01787688|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:14|0.041527|88814042|113.53000000|0.76060000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:14|0.147233|88814043|113.54000000|0.04300000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:14|0.147233|88814044|113.54000000|0.08824045|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:18|0.793947|88814045|113.50000000|0.90432175|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:18|0.793947|88814046|113.51000000|0.50619681|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:18|0.793947|88814047|113.52000000|2.90638567|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.489968|88814048|113.49000000|0.04300000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.514259|88814049|113.48000000|0.50000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.894065|88814050|113.47000000|0.59136206|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.894065|88814051|113.48000000|0.27667752|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:22|0.011988|88814052|113.49000000|0.35060655|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:22|0.036579|88814053|113.49000000|1.95000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:22|0.036579|88814054|113.50000000|0.31698110|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:23|0.812562|88814055|113.50000000|22.20151000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:32|0.093573|88814056|113.49000000|5.09880024|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:32|0.093573|88814057|113.50000000|3.52197865|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:33|0.13983|88814058|113.51000000|5.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:33|0.800562|88814059|113.53000000|0.17537609|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:36|0.584426|88814060|113.51000000|0.98843609|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:46|0.017121|88814061|113.51000000|0.90554527|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:46|0.017121|88814062|113.52000000|0.19850902|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:47|0.17406|88814063|113.49000000|0.83757872|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:47|0.17406|88814064|113.48000000|0.86580336|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:47|0.17406|88814065|113.47000000|2.30214713|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:49|0.484755|88814066|113.46000000|5.08028928|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:49|0.484755|88814067|113.45000000|3.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:49|0.484755|88814068|113.45000000|1.12133832|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:49|0.668166|88814069|113.47000000|0.87040000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:49|0.689091|88814070|113.48000000|0.61785183|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:50|0.885013|88814071|113.53000000|20.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:51|0.236769|88814072|113.52000000|1.00170030|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:51|0.236769|88814073|113.51000000|0.17620190|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:52|0.815675|88814074|113.51000000|3.74189257|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.313161|88814075|113.49000000|0.00881135|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.313161|88814076|113.47000000|17.62226700|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.313161|88814077|113.47000000|7.24727936|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.313161|88814078|113.46000000|33.97037688|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.313161|88814079|113.46000000|2.53709724|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.313161|88814080|113.45000000|17.62226700|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.330509|88814081|113.45000000|25.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.334014|88814082|113.45000000|13.08533951|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.346361|88814083|113.45000000|18.64584481|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.346541|88814084|113.45000000|184.59308611|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.346541|88814085|113.45000000|0.96285017|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.948973|88814086|113.49000000|0.61785184|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.948973|88814087|113.51000000|1.91111805|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:56|0.696511|88814088|113.50000000|2.17491250|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:22:00|0.03301|88814089|113.46000000|2.66285578|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:03|0.435001|88814090|113.45000000|3.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:03|0.78583|88814091|113.47000000|0.49965972|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:04|0.032365|88814092|113.47000000|4.47890390|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:04|0.646285|88814093|113.47000000|0.08799702|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:06|0.211988|88814094|113.47000000|1.28876093|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:14|0.386421|88814095|113.44000000|0.48791575|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:14|0.386421|88814096|113.45000000|0.39049852|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:15|0.175088|88814097|113.40000000|1.24880885|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:16|0.798791|88814098|113.42000000|0.82677050|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:16|0.798791|88814099|113.42000000|0.00812950|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:17|0.892425|88814100|113.38000000|0.87520000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:20|0.472438|88814101|113.41000000|1.24024968|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:22|0.319522|88814102|113.42000000|0.17656895|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:42|0.690438|88814103|113.47000000|0.00459385|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:48|0.146913|88814104|113.44000000|1.56322343|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:54|0.530907|88814105|113.49000000|0.08619161|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:56|0.491079|88814106|113.49000000|0.10886744|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:56|0.491079|88814107|113.50000000|0.03589693|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:58|0.723983|88814108|113.48000000|0.29768159|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:58|0.723983|88814109|113.49000000|0.30457393|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:58|0.723983|88814110|113.49000000|0.68558336|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:58|0.723983|88814111|113.50000000|0.22032625|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:02|0.221715|88814112|113.50000000|10.36659569|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.305582|88814113|113.50000000|3.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.340437|88814114|113.50000000|3.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.384391|88814115|113.50000000|2.56293256|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.451191|88814116|113.50000000|5.73637857|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.530532|88814117|113.53000000|76.89566391|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.530532|88814118|113.53000000|5.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.530532|88814119|113.53000000|3.95885659|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.03348|88814120|113.56000000|11.80186245|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.03348|88814121|113.56000000|5.05794105|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.060446|88814122|113.56000000|0.88121949|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.07743|88814123|113.56000000|0.88121949|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.085899|88814124|113.56000000|0.88121949|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.094618|88814125|113.56000000|2.56952803|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.219252|88814126|113.62000000|4.47506110|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.842071|88814127|113.60000000|0.74220096|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:08|0.490487|88814128|113.56000000|5.87566400|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:08|0.517629|88814129|113.55000000|0.08810961|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.768932|88814130|113.59000000|1.06181514|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.768932|88814131|113.60000000|0.93818486|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.890377|88814132|113.57000000|0.43842025|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.890377|88814133|113.56000000|0.94583165|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.890377|88814134|113.56000000|6.98678784|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.890377|88814135|113.56000000|1.69133484|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.890377|88814136|113.55000000|6.40156352|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.890377|88814137|113.54000000|15.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.890377|88814138|113.54000000|7.90643264|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.890377|88814139|113.53000000|20.09397002|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:15|0.201591|88814140|113.50000000|1.06010600|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:15|0.201591|88814141|113.51000000|0.26139564|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:16|0.852345|88814142|113.50000000|0.38513138|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:21|0.1967|88814143|113.50000000|0.00865135|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:21|0.505188|88814144|113.47000000|0.04300000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:22|0.894561|88814145|113.44000000|0.19430012|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:22|0.894561|88814146|113.43000000|17.62761999|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:22|0.894582|88814147|113.43000000|0.00000001|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:28|0.863644|88814148|113.46000000|0.02590025|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:33|0.397011|88814149|113.44000000|0.90432175|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:40|0.935959|88814150|113.42000000|0.90432176|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:44|0.415779|88814151|113.42000000|0.23030000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:47|0.727122|88814152|113.42000000|0.00007369|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:58|0.089006|88814153|113.51000000|0.02587909|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:58|0.172786|88814154|113.48000000|0.71961860|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:58|0.38217|88814155|113.49000000|0.17635129|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:58|0.778008|88814156|113.50000000|0.02202837|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:03|0.583181|88814157|113.50000000|0.00662530|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:06|0.064178|88814158|113.51000000|0.35601322|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:07|0.340826|88814159|113.48000000|0.03650472|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:09|0.831908|88814160|113.47000000|0.58060000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:11|0.9087|88814161|113.48000000|0.01278770|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:11|0.917097|88814162|113.48000000|0.20418338|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.300504|88814163|113.45000000|0.37223749|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.300504|88814164|113.46000000|0.04886619|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.523366|88814165|113.45000000|0.08204348|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.523366|88814166|113.46000000|0.47937452|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.857229|88814167|113.41000000|0.32977617|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.857229|88814168|113.41000000|0.64140554|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.857229|88814169|113.41000000|0.79669818|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:15|0.053767|88814170|113.46000000|0.03414824|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:15|0.053767|88814171|113.47000000|0.00044446|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:15|0.731485|88814172|113.47000000|0.03943456|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:17|0.6834|88814173|113.44000000|0.09190000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:20|0.111129|88814174|113.54000000|0.09641932|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:20|0.111129|88814175|113.54000000|0.35953308|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.285467|88814176|113.55000000|30.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.346806|88814177|113.55000000|6.94780000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.857272|88814178|113.57000000|0.65990000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.857309|88814179|113.57000000|0.00002263|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.857309|88814180|113.56000000|0.66239374|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.857309|88814181|113.56000000|5.55271286|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.876308|88814182|113.55000000|4.54203648|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.886326|88814183|113.54000000|0.55442035|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.886326|88814184|113.54000000|4.60001739|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.932254|88814185|113.52000000|0.46179523|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.932254|88814186|113.52000000|5.69734603|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.932254|88814187|113.52000000|0.67403806|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.952273|88814188|113.52000000|4.05094505|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.961091|88814189|113.52000000|5.82488829|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:34|0.651782|88814190|113.51000000|0.44078106|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:41|0.325959|88814191|113.46000000|3.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:44|0.5955|88814192|113.45000000|0.49943976|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:44|0.812558|88814193|113.44000000|1.25570000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:56|0.565237|88814194|113.47000000|0.64000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:02|0.539192|88814195|113.47000000|0.00347142|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:02|0.539192|88814196|113.47000000|0.30519328|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:04|0.32317|88814197|113.46000000|3.90000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:04|0.663892|88814198|113.43000000|0.02220000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:04|0.678316|88814199|113.43000000|0.00002430|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:04|0.678316|88814200|113.42000000|15.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:05|0.149702|88814201|113.41000000|49.12718940|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:05|0.980854|88814202|113.41000000|0.24570790|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:07|0.060309|88814203|113.41000000|0.50010022|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:07|0.663703|88814204|113.43000000|1.21312708|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:08|0.000287|88814205|113.40000000|0.48511307|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:08|0.000287|88814206|113.40000000|0.06888290|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:08|0.546535|88814207|113.40000000|1.40531710|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:08|0.546535|88814208|113.40000000|1.14718290|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:08|0.550935|88814209|113.40000000|0.00000251|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:10|0.896066|88814210|113.42000000|0.07903706|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:12|0.303984|88814211|113.38000000|0.83898299|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.567538|88814212|113.38000000|0.08800000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:18|0.097538|88814213|113.38000000|0.00006223|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:18|0.097538|88814214|113.38000000|1.11929974|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:18|0.946615|88814215|113.38000000|0.37725688|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:19|0.869116|88814216|113.38000000|0.00430000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:20|0.692553|88814217|113.36000000|0.09690000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:20|0.700749|88814218|113.36000000|0.00009321|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:20|0.72287|88814219|113.32000000|0.09702743|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:22|0.884661|88814220|113.38000000|1.30737357|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:23|0.944198|88814221|113.37000000|0.72543919|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:24|0.220339|88814222|113.37000000|0.01480488|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:24|0.220339|88814223|113.37000000|0.48541699|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:25|0.578485|88814224|113.37000000|0.11852104|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:25|0.578485|88814225|113.37000000|0.10952743|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.12696|88814226|113.37000000|0.07819660|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.12696|88814227|113.37000000|0.85800919|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.12696|88814228|113.37000000|0.22431041|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.665624|88814229|113.38000000|0.41710828|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:29|0.554895|88814230|113.37000000|1.70309247|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:29|0.571737|88814231|113.36000000|0.47530000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:29|0.731968|88814232|113.35000000|3.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:29|0.731968|88814233|113.34000000|15.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:29|0.731968|88814234|113.32000000|0.75619628|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:29|0.731968|88814235|113.31000000|26.15574131|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:30|0.453122|88814236|113.36000000|0.70697892|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:30|0.453122|88814237|113.37000000|0.69188991|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:30|0.523476|88814238|113.38000000|0.07903010|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.137782|88814239|113.35000000|1.11307273|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.161768|88814240|113.33000000|0.75588777|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.161768|88814241|113.31000000|3.79260000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.161768|88814242|113.31000000|33.72739279|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.170036|88814243|113.31000000|15.39979661|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.181819|88814244|113.30000000|22.05194299|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.181819|88814245|113.30000000|59.61782040|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.366337|88814246|113.29000000|0.72348639|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.366337|88814247|113.29000000|17.63731361|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.581449|88814248|113.30000000|0.88229131|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.581449|88814249|113.30000000|0.00397953|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.741496|88814250|113.26000000|0.16573906|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:34|0.256106|88814251|113.30000000|0.45652120|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:37|0.381266|88814252|113.32000000|0.35120697|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:40|0.74276|88814253|113.28000000|0.47533432|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:40|0.74276|88814254|113.27000000|3.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:40|0.74276|88814255|113.27000000|0.27990568|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:40|0.765665|88814256|113.27000000|0.10852030|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:41|0.321258|88814257|113.32000000|1.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:42|0.557597|88814258|113.27000000|1.45992123|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:42|0.557597|88814259|113.27000000|20.98960703|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:42|0.590798|88814260|113.27000000|0.26861012|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:43|0.386937|88814261|113.34000000|0.20633380|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:44|0.584898|88814262|113.30000000|0.10000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:44|0.611021|88814263|113.32000000|0.07908587|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:44|0.829559|88814264|113.30000000|0.21240859|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:45|0.214491|88814265|113.30000000|0.65237023|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:45|0.214491|88814266|113.31000000|0.63350451|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:46|0.057775|88814267|113.32000000|4.32403625|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:47|0.770022|88814268|113.33000000|0.00675406|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:47|0.802733|88814269|113.33000000|62.63590594|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:48|0.1677|88814270|113.34000000|0.40092288|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:48|0.742534|88814271|113.32000000|0.47193234|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:48|0.742534|88814272|113.31000000|1.15419968|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:50|0.237418|88814273|113.36000000|2.32225159|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:52|0.296233|88814274|113.30000000|0.99078974|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:52|0.465785|88814275|113.30000000|0.30991908|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:52|0.834451|88814276|113.30000000|0.30798208|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:52|0.834451|88814277|113.31000000|0.94852883|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:52|0.834451|88814278|113.31000000|0.90662101|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:53|0.13716|88814279|113.33000000|36.23397384|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:54|0.510122|88814280|113.29000000|0.89615554|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:25:59|0.704512|88814281|113.32000000|9.67547456|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:25:59|0.704512|88814282|113.32000000|2.63348568|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:25:59|0.704512|88814283|113.32000000|0.88275862|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:25:59|0.708693|88814284|113.33000000|30.79865707|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:25:59|0.834523|88814285|113.33000000|4.42640000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:01|0.185259|88814286|113.33000000|0.00005293|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:01|0.185259|88814287|113.34000000|0.07903992|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:02|0.923828|88814288|113.35000000|1.38950000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:04|0.933661|88814289|113.30000000|0.06159836|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:04|0.956862|88814290|113.35000000|0.50045318|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:07|0.698408|88814291|113.32000000|1.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:07|0.748785|88814292|113.32000000|0.07909983|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:12|0.706853|88814293|113.37000000|1.65392524|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:17|0.965075|88814294|113.34000000|0.16198656|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:21|0.392022|88814295|113.30000000|0.02647137|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:21|0.538604|88814296|113.33000000|0.42155969|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:23|0.74719|88814297|113.33000000|0.04344896|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:25|0.460732|88814298|113.31000000|0.77181224|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:25|0.460732|88814299|113.30000000|0.22818776|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:26|0.471412|88814300|113.34000000|4.22042925|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:26|0.885431|88814301|113.30000000|0.36651239|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:26|0.885431|88814302|113.30000000|0.02614048|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:26|0.885431|88814303|113.30000000|3.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:26|0.896815|88814304|113.29000000|0.59632465|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:26|0.932443|88814305|113.30000000|0.22114547|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:28|0.310574|88814306|113.30000000|0.02320957|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:37|0.338166|88814307|113.33000000|0.03520114|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:37|0.829146|88814308|113.33000000|0.75989943|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:43|0.473675|88814309|113.31000000|0.84348185|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:43|0.473675|88814310|113.31000000|49.00454000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:46|0.485671|88814311|113.34000000|0.16254444|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:48|0.484214|88814312|113.35000000|0.32179908|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:54|0.79626|88814313|113.32000000|0.00803319|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:57|0.006882|88814314|113.31000000|0.44118945|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:02|0.406915|88814315|113.35000000|0.23478769|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:04|0.665566|88814316|113.33000000|0.47856423|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:04|0.665566|88814317|113.32000000|0.29668930|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:07|0.93303|88814318|113.35000000|15.00422307|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:10|0.039314|88814319|113.34000000|0.02091138|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:11|0.048592|88814320|113.35000000|0.59291531|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:13|0.153579|88814321|113.35000000|5.68510000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:13|0.231109|88814322|113.35000000|0.00003393|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:13|0.248055|88814323|113.38000000|33.15870000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:15|0.477839|88814324|113.38000000|0.00003805|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:15|0.477839|88814325|113.39000000|0.13874979|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:16|0.190779|88814326|113.40000000|1.81451149|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:17|0.242934|88814327|113.37000000|0.04572944|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:18|0.3071|88814328|113.40000000|5.63501942|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:19|0.289869|88814329|113.40000000|0.56130000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:21|0.281139|88814330|113.39000000|1.35391280|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:21|0.869395|88814331|113.39000000|1.64608720|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:21|0.869395|88814332|113.39000000|0.28749507|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:21|0.869395|88814333|113.38000000|6.68719662|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:25|0.821599|88814334|113.38000000|4.67864816|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:25|0.821599|88814335|113.38000000|3.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:25|0.821599|88814336|113.38000000|1.24161031|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:25|0.821599|88814337|113.37000000|1.62960787|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:25|0.821599|88814338|113.37000000|0.42492643|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:25|0.821599|88814339|113.37000000|1.40000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:25|0.821599|88814340|113.37000000|5.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:25|0.821599|88814341|113.37000000|1.95000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:25|0.821599|88814342|113.36000000|0.41576900|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:25|0.821599|88814343|113.36000000|6.24519616|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:25|0.821599|88814344|113.36000000|0.18515412|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:25|0.821599|88814345|113.36000000|3.82908795|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:25|0.888552|88814346|113.39000000|0.66500000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:27|0.594711|88814347|113.40000000|0.00004833|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:27|0.594711|88814348|113.42000000|1.18136272|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:35|0.118705|88814349|113.41000000|1.30190136|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:35|0.118705|88814350|113.42000000|0.38498587|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:36|0.367069|88814351|113.42000000|0.48255592|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:37|0.179843|88814352|113.38000000|5.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:45|0.258222|88814353|113.43000000|0.06587884|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:48|0.523392|88814354|113.40000000|0.25964922|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:50|0.009369|88814355|113.43000000|0.53070921|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:50|0.009369|88814356|113.43000000|0.03725725|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:50|0.009369|88814357|113.44000000|8.02255128|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:50|0.009369|88814358|113.45000000|17.63614300|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:50|0.009369|88814359|113.45000000|0.87860853|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:50|0.009369|88814360|113.46000000|25.42920669|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:53|0.809263|88814361|113.40000000|0.61832878|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:53|0.809263|88814362|113.40000000|6.88017193|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:57|0.509036|88814363|113.43000000|0.18006206|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:57|0.97047|88814364|113.43000000|0.00729833|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:58|0.310966|88814365|113.45000000|0.55604444|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:58|0.310966|88814366|113.46000000|7.45221214|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:28:00|0.210261|88814367|113.45000000|0.52991602|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:02|0.472923|88814368|113.45000000|0.84257713|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:06|0.522157|88814369|113.44000000|0.79910301|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:07|0.036345|88814370|113.45000000|0.83280059|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:07|0.036345|88814371|113.46000000|2.14853439|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:07|0.776753|88814372|113.40000000|0.01309762|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:07|0.776753|88814373|113.39000000|0.00881912|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:07|0.776753|88814374|113.39000000|0.31808326|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:11|0.693044|88814375|113.46000000|0.08341578|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:12|0.458425|88814376|113.45000000|0.09299291|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:16|0.092124|88814377|113.46000000|0.16073025|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:16|0.606129|88814378|113.46000000|4.66842805|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:16|0.606129|88814379|113.47000000|3.79260000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:17|0.976847|88814380|113.48000000|0.20000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:20|0.835959|88814381|113.48000000|0.36299099|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:22|0.861597|88814382|113.46000000|0.02243344|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:26|0.688272|88814383|113.43000000|3.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:26|0.688272|88814384|113.43000000|3.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:26|0.695182|88814385|113.42000000|1.83079612|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:27|0.983691|88814386|113.44000000|1.53652397|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:27|0.991703|88814387|113.44000000|0.40000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:28|0.047716|88814388|113.44000000|1.70947603|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:31|0.435594|88814389|113.47000000|1.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:33|0.301278|88814390|113.47000000|0.20617870|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:37|0.905843|88814391|113.42000000|0.44083936|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:43|0.196341|88814392|113.48000000|7.52565341|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:43|0.640861|88814393|113.50000000|0.03457776|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:46|0.849162|88814394|113.50000000|15.75284218|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:46|0.913066|88814395|113.50000000|18.32410000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:47|0.90666|88814396|113.49000000|0.75553542|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:47|0.90666|88814397|113.48000000|0.06386360|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:47|0.90666|88814398|113.48000000|1.60536494|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:47|0.90666|88814399|113.47000000|2.30819973|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:56|0.681352|88814400|113.49000000|0.02634833|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:57|0.582083|88814401|113.46000000|0.02082067|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:58|0.353427|88814402|113.48000000|0.22804298|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:00|0.213778|88814403|113.45000000|1.74558080|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:03|0.003418|88814404|113.44000000|3.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:06|0.310883|88814405|113.46000000|0.38845894|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:07|0.831087|88814406|113.46000000|0.30528924|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:07|0.831087|88814407|113.46000000|0.31586879|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:07|0.831087|88814408|113.47000000|0.22191951|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:10|0.49961|88814409|113.46000000|1.07647253|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:12|0.62388|88814410|113.44000000|15.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:12|0.653265|88814411|113.41000000|2.56396544|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:12|0.703664|88814412|113.40000000|7.20979232|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:15|0.889099|88814413|113.39000000|0.13190008|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:17|0.207453|88814414|113.40000000|0.71333723|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:17|0.207453|88814415|113.41000000|0.29843360|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:18|0.37752|88814416|113.41000000|0.62101254|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:19|0.622082|88814417|113.42000000|1.81289652|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:21|0.860898|88814418|113.42000000|0.25450249|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:27|0.651156|88814419|113.39000000|0.17635129|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:29|0.986725|88814420|113.42000000|0.28490083|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:32|0.904679|88814421|113.42000000|5.88180000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:39|0.855548|88814422|113.47000000|0.16238680|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:43|0.015042|88814423|113.47000000|0.18378882|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:45|0.117753|88814424|113.48000000|0.25793092|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:45|0.117753|88814425|113.47000000|0.27389671|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:45|0.117753|88814426|113.47000000|0.63531723|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:45|0.117753|88814427|113.46000000|3.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:45|0.117753|88814428|113.46000000|1.83487205|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:45|0.117753|88814429|113.46000000|0.45514583|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:45|0.117753|88814430|113.46000000|1.43000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:45|0.117753|88814431|113.45000000|0.36272078|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:46|0.209245|88814432|113.47000000|0.49115488|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:51|0.221635|88814433|113.48000000|0.22716267|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:57|0.101363|88814434|113.47000000|0.85023662|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.130213|88814435|113.44000000|0.39195387|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.130213|88814436|113.43000000|7.20799551|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.130213|88814437|113.43000000|0.11090249|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.134379|88814438|113.43000000|14.88909751|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.134379|88814439|113.43000000|2.22445312|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.134379|88814440|113.43000000|1.93489178|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.134379|88814441|113.43000000|15.36614958|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.187057|88814442|113.42000000|7.18840507|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.271341|88814443|113.41000000|0.76480000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.29603|88814444|113.41000000|0.00005840|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:04|0.608904|88814445|113.40000000|0.37330970|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:08|0.255077|88814446|113.42000000|2.16126465|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:08|0.643045|88814447|113.39000000|0.09696756|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:08|0.643045|88814448|113.38000000|0.08203244|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:16|0.755961|88814449|113.38000000|2.16090880|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:18|0.295375|88814450|113.32000000|2.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:19|0.356313|88814451|113.29000000|0.09170000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:24|0.485165|88814452|113.32000000|0.84297367|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:26|0.350318|88814453|113.32000000|16.79465633|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:26|0.350318|88814454|113.32000000|0.65484367|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:26|0.36143|88814455|113.32000000|0.00005785|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:26|0.403054|88814456|113.33000000|0.74764969|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:29|0.27683|88814457|113.37000000|0.03519139|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:30|0.117339|88814458|113.39000000|0.62573481|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:31|0.059202|88814459|113.38000000|3.02649743|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:32|0.057731|88814460|113.38000000|0.99395945|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:39|0.215218|88814461|113.39000000|0.84397629|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:42|0.648878|88814462|113.39000000|3.54994936|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:42|0.721185|88814463|113.39000000|7.28670132|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:42|0.763108|88814464|113.39000000|0.20000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:42|0.76359|88814465|113.39000000|7.20062932|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:42|0.980475|88814466|113.45000000|0.32814651|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:47|0.460132|88814467|113.40000000|1.77195642|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:50|0.600967|88814468|113.39000000|0.54415286|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:51|0.773282|88814469|113.37000000|0.80876603|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:51|0.773282|88814470|113.36000000|2.24825486|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:52|0.954135|88814471|113.41000000|0.25264489|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:57|0.04556|88814472|113.41000000|1.68699872|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:04|0.798847|88814473|113.42000000|8.26120000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.585299|88814474|113.42000000|0.00005404|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.606746|88814475|113.46000000|13.40000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.606746|88814476|113.46000000|7.94024448|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.625552|88814477|113.46000000|0.07640000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.670016|88814478|113.45000000|15.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.670016|88814479|113.45000000|0.31903747|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.686864|88814480|113.44000000|5.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:09|0.670691|88814481|113.41000000|2.04808331|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:12|0.406453|88814482|113.39000000|0.75929645|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:17|0.615485|88814483|113.43000000|0.18174243|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:19|0.335485|88814484|113.43000000|0.00778119|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:19|0.758488|88814485|113.45000000|0.07826527|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:22|0.091456|88814486|113.44000000|0.97890000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:27|0.624037|88814487|113.44000000|5.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:27|0.627894|88814488|113.44000000|3.03310000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:27|0.692708|88814489|113.44000000|0.00006489|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.413183|88814490|113.45000000|9.97112039|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:29|0.099812|88814491|113.46000000|1.20189623|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:34|0.004576|88814492|113.47000000|0.04911760|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:34|0.910473|88814493|113.47000000|7.98650000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:36|0.267917|88814494|113.47000000|0.00001950|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:36|0.267917|88814495|113.49000000|0.03495487|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:36|0.398354|88814496|113.49000000|0.20619687|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.550147|88814497|113.49000000|4.85807695|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.60637|88814498|113.49000000|9.99554630|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.854194|88814499|113.49000000|0.20000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:40|0.046401|88814500|113.49000000|0.43308234|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.629105|88814501|113.49000000|2.59521441|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.629105|88814502|113.49000000|14.24591697|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.639519|88814503|113.49000000|7.72272733|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.674991|88814504|113.49000000|13.59418570|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:44|0.872252|88814505|113.50000000|0.00004476|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:44|0.872252|88814506|113.51000000|0.19995524|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:45|0.415418|88814507|113.51000000|0.20609745|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:47|0.497709|88814508|113.51000000|7.63377720|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:48|0.925368|88814509|113.59000000|0.08133993|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:49|0.786781|88814510|113.59000000|0.20078963|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:51|0.066315|88814511|113.58000000|18.05374765|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:53|0.471414|88814512|113.56000000|0.07852875|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:58|0.93115|88814513|113.61000000|0.42092823|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:32:00|0.70778|88814514|113.61000000|2.52651187|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:32:01|0.319611|88814515|113.61000000|44.88700000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:32:01|0.986329|88814516|113.61000000|0.00008990|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:32:01|0.986329|88814517|113.64000000|0.84247431|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:03|0.239757|88814518|113.64000000|0.53898128|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:04|0.042192|88814519|113.63000000|0.28815233|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:07|0.302595|88814520|113.63000000|1.40000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:07|0.322541|88814521|113.62000000|3.60000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:07|0.393719|88814522|113.62000000|1.40000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:08|0.488819|88814523|113.63000000|0.22004776|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:09|0.965768|88814524|113.65000000|0.63095932|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:09|0.997469|88814525|113.65000000|1.68417791|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:10|0.067083|88814526|113.65000000|5.68740000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:10|0.090177|88814527|113.65000000|0.00001244|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:10|0.090177|88814528|113.66000000|0.49993874|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:10|0.88876|88814529|113.71000000|0.00430000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:10|0.88876|88814530|113.72000000|0.66935366|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:14|0.924444|88814531|113.73000000|0.43770410|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:16|0.509998|88814532|113.75000000|3.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:16|0.510055|88814533|113.76000000|2.94732514|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:17|0.028318|88814534|113.80000000|0.49993874|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:17|0.028318|88814535|113.81000000|4.67687697|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:17|0.244815|88814536|113.79000000|0.81337628|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:17|0.404044|88814537|113.77000000|0.00450000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:17|0.407716|88814538|113.78000000|0.61733750|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:17|0.407716|88814539|113.77000000|0.00002895|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:17|0.423487|88814540|113.75000000|7.37194805|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:17|0.481974|88814541|113.74000000|0.75865892|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:17|0.581224|88814542|113.74000000|0.69430000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:21|0.310104|88814543|113.83000000|0.40000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:21|0.762672|88814544|113.83000000|7.79713499|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:22|0.8512|88814545|113.91000000|0.03439461|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:23|0.923268|88814546|113.87000000|3.04157152|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:23|0.923268|88814547|113.87000000|0.33703761|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:23|0.927734|88814548|113.87000000|1.15086437|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:24|0.509662|88814549|113.87000000|1.31976920|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:24|0.592804|88814550|113.86000000|4.32201620|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:26|0.221139|88814551|113.84000000|0.09657594|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:26|0.221139|88814552|113.84000000|0.85517263|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:26|0.291778|88814553|113.83000000|0.03439461|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:27|0.250107|88814554|113.90000000|1.33000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:27|0.357648|88814555|113.92000000|0.02185175|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:27|0.384817|88814556|113.92000000|6.32000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:27|0.660234|88814557|113.91000000|0.35076315|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:27|0.660234|88814558|113.91000000|1.40000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:27|0.660234|88814559|113.90000000|0.36194457|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:27|0.660234|88814560|113.90000000|0.81410798|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:28|0.048724|88814561|113.93000000|0.90432175|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:28|0.048724|88814562|113.92000000|0.42044632|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:28|0.091411|88814563|113.95000000|0.64649187|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:28|0.091411|88814564|113.95000000|0.50000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:28|0.440807|88814565|113.96000000|0.18195901|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:28|0.440807|88814566|113.96000000|0.21804099|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:29|0.341454|88814567|113.96000000|0.36860000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:29|0.357752|88814568|113.96000000|0.00007901|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:29|0.357752|88814569|113.96000000|11.97492099|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:29|0.476404|88814570|113.94000000|2.36862485|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:29|0.476404|88814571|113.94000000|1.12792573|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:29|0.476404|88814572|113.93000000|5.47557184|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:30|0.25947|88814573|113.91000000|4.93740096|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:30|0.25947|88814574|113.91000000|7.34538777|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:30|0.25947|88814575|113.91000000|7.34538777|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:30|0.294109|88814576|113.90000000|0.53100000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:30|0.669893|88814577|113.91000000|0.78690920|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:30|0.669893|88814578|113.91000000|2.74309080|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:31|0.64219|88814579|113.89000000|2.84401620|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:32|0.149189|88814580|113.89000000|4.50090000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:32|0.149688|88814581|113.89000000|0.00009024|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:32|0.619672|88814582|113.87000000|0.90432175|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:32|0.619672|88814583|113.88000000|0.80550759|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:32|0.619672|88814584|113.89000000|0.03731728|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:32|0.741978|88814585|113.92000000|0.49869334|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:32|0.976542|88814586|113.88000000|1.16890387|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:33|0.313347|88814587|113.89000000|0.55834914|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:33|0.313347|88814588|113.89000000|0.51933567|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:33|0.85024|88814589|113.88000000|4.16287555|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:36|0.733203|88814590|113.91000000|0.20565305|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:40|0.91455|88814591|113.91000000|0.90430000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:43|0.110043|88814592|113.90000000|8.25610000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:43|0.559096|88814593|113.90000000|0.00005093|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:43|0.559096|88814594|113.93000000|8.26325810|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:43|0.729841|88814595|113.94000000|0.20000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:43|0.75084|88814596|113.94000000|8.06375600|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:43|0.75084|88814597|113.94000000|8.26375600|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:44|0.450795|88814598|113.98000000|0.24770000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.234938|88814599|113.98000000|0.00007954|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.250805|88814600|113.99000000|0.05330000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.255134|88814601|113.99000000|0.00006023|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.255134|88814602|114.00000000|0.19993977|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.477456|88814603|114.00000000|9.80006023|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.477456|88814604|114.00000000|0.01800000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.477456|88814605|114.00000000|7.39563977|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.481364|88814606|114.00000000|15.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.49274|88814607|114.00000000|47.60436023|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.49274|88814608|114.00000000|1.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.49274|88814609|114.00000000|0.96715660|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.49274|88814610|114.00000000|2.99998317|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.50623|88814611|114.00000000|0.00001683|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.610826|88814612|114.01000000|4.44524370|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.610826|88814613|114.01000000|0.63992423|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.610826|88814614|114.01000000|3.73371954|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.610826|88814615|114.00000000|0.90434351|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.610826|88814616|113.99000000|0.63933174|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.610826|88814617|113.99000000|0.40824303|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:46|0.980972|88814618|114.02000000|0.26700000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:46|0.980972|88814619|114.02000000|0.00009030|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:46|0.980972|88814620|114.04000000|0.10374397|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:46|0.980972|88814621|114.04000000|0.10383427|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.079124|88814622|114.04000000|0.05818712|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.079124|88814623|114.04000000|0.00430000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.079124|88814624|114.05000000|0.27565149|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.079124|88814625|114.05000000|0.02284000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.079124|88814626|114.05000000|3.79260000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.089765|88814627|114.06000000|0.53386773|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.116234|88814628|114.06000000|3.22220596|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.646028|88814629|114.05000000|5.18355507|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.661394|88814630|114.05000000|9.81644493|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.671564|88814631|114.05000000|3.42758280|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.717291|88814632|114.03000000|4.92824120|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.80598|88814633|114.03000000|1.60686156|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:48|0.181206|88814634|114.01000000|3.04878990|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:48|0.262525|88814635|114.05000000|1.68322273|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:48|0.262525|88814636|114.06000000|9.17323325|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:48|0.573274|88814637|114.05000000|0.20000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:48|0.618387|88814638|114.04000000|0.84331538|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:48|0.685447|88814639|114.04000000|0.61970256|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:48|0.685447|88814640|114.03000000|0.50536167|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:48|0.685447|88814641|114.03000000|5.74840764|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:48|0.712215|88814642|114.04000000|0.30281962|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:48|0.712215|88814643|114.02000000|0.50475234|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:48|0.712215|88814644|114.02000000|5.86700114|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:48|0.765387|88814645|114.05000000|0.42822418|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.011911|88814646|114.04000000|16.93422398|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.266182|88814647|114.05000000|5.15029503|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.537257|88814648|113.99000000|1.00258507|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.697939|88814649|114.03000000|0.02790282|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.71469|88814650|114.03000000|2.29396662|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.71469|88814651|114.03000000|0.19052815|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.71469|88814652|114.04000000|7.08100480|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.71469|88814653|114.05000000|1.68097389|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.71469|88814654|114.05000000|3.33609728|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.71469|88814655|114.05000000|3.79260000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.71469|88814656|114.06000000|1.82056929|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.71469|88814657|114.06000000|3.91439088|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.730065|88814658|114.00000000|4.55557266|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.730065|88814659|113.99000000|6.32562349|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.730065|88814660|113.99000000|1.40000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.730065|88814661|113.99000000|2.13018566|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.730065|88814662|113.99000000|10.70000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.730065|88814663|113.99000000|5.70659904|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.730065|88814664|113.99000000|3.79260000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.743415|88814665|114.00000000|2.98292998|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.763731|88814666|114.00000000|0.59658600|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.769459|88814667|114.00000000|0.02254101|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:50|0.578519|88814668|113.97000000|7.30513003|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:50|0.578519|88814669|113.96000000|7.42047407|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:50|0.679117|88814670|113.94000000|5.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:50|0.679117|88814671|113.94000000|10.70000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:50|0.679117|88814672|113.94000000|19.66827964|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:50|0.702064|88814673|113.94000000|0.75328439|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:51|0.058993|88814674|113.93000000|1.38468876|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:51|0.058993|88814675|113.94000000|4.48991124|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:51|0.671595|88814676|113.97000000|0.90430000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:53|0.637677|88814677|113.95000000|7.32990184|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:53|0.660182|88814678|113.95000000|3.74553621|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:53|0.680558|88814679|113.95000000|3.92456195|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:57|0.432954|88814680|113.95000000|11.91390824|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:57|0.437316|88814681|113.95000000|3.08609176|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:58|0.462122|88814682|113.94000000|0.83400000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:58|0.474235|88814683|113.93000000|0.85133484|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:00|0.231019|88814684|113.90000000|1.18510000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:00|0.23436|88814685|113.90000000|0.00003475|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:00|0.336437|88814686|113.89000000|0.68470000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:00|0.515838|88814687|113.88000000|0.16158897|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:00|0.668738|88814688|113.87000000|0.90430000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:00|0.730999|88814689|113.87000000|0.00004351|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:00|0.857406|88814690|113.88000000|8.23010000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:00|0.910195|88814691|113.86000000|0.87807876|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:00|0.910195|88814692|113.86000000|0.46648160|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:02|0.933075|88814693|113.92000000|0.20523807|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:06|0.123417|88814694|113.85000000|0.26416590|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:07|0.580062|88814695|113.89000000|0.58801438|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:07|0.580062|88814696|113.89000000|0.49431580|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:07|0.580062|88814697|113.89000000|1.14067617|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:07|0.95003|88814698|113.90000000|0.60460000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:09|0.73218|88814699|113.88000000|0.66628884|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:09|0.73218|88814700|113.88000000|1.58224864|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:14|0.930494|88814701|113.88000000|1.14710000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:16|0.506277|88814702|113.93000000|0.13566082|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:16|0.842498|88814703|113.95000000|0.08637514|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:20|0.657287|88814704|113.87000000|0.09655899|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:20|0.657287|88814705|113.87000000|0.09759760|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:21|0.342199|88814706|113.87000000|1.34319653|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:21|0.346112|88814707|113.87000000|6.22380061|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:22|0.658377|88814708|113.86000000|0.68660000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:24|0.668113|88814709|113.87000000|0.02583747|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:24|0.988315|88814710|113.85000000|1.76110597|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:25|0.489953|88814711|113.85000000|5.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:25|0.49272|88814712|113.85000000|4.31050890|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:25|0.497094|88814713|113.85000000|3.66421923|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:25|0.497094|88814714|113.85000000|1.55705645|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:25|0.497112|88814715|113.85000000|1.03503103|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:25|0.497112|88814716|113.85000000|2.10956897|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:25|0.501319|88814717|113.85000000|5.46823475|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:26|0.625759|88814718|113.85000000|0.28555770|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:26|0.671612|88814719|113.81000000|1.40000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:26|0.671612|88814720|113.81000000|1.23897400|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:27|0.382573|88814721|113.84000000|0.83681658|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:27|0.382573|88814722|113.85000000|8.85802560|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:27|0.382573|88814723|113.85000000|2.32491109|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:27|0.382573|88814724|113.87000000|3.79260000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:27|0.382573|88814725|113.87000000|1.95000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:27|0.382573|88814726|113.88000000|7.45809408|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:27|0.382573|88814727|113.89000000|8.07626240|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:27|0.382573|88814728|113.89000000|17.56194300|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:27|0.382573|88814729|113.90000000|2.96777413|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:28|0.25129|88814730|113.85000000|0.12791290|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:28|0.698817|88814731|113.84000000|0.20537361|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:28|0.802519|88814732|113.81000000|6.38379030|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:28|0.802519|88814733|113.81000000|0.09660987|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:28|0.885311|88814734|113.83000000|1.68033307|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:29|0.128543|88814735|113.82000000|0.72686118|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:29|0.128543|88814736|113.83000000|0.10291933|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:29|0.725268|88814737|113.83000000|0.44999894|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:31|0.092255|88814738|113.81000000|0.97190000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:31|0.128021|88814739|113.81000000|0.00000121|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:31|0.128021|88814740|113.82000000|0.03229879|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:31|0.161193|88814741|113.82000000|0.00007986|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:31|0.161193|88814742|113.83000000|0.89421545|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:31|0.161193|88814743|113.83000000|5.69821889|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:31|0.161193|88814744|113.83000000|1.94988580|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:31|0.702072|88814745|113.84000000|0.05204142|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:31|0.702072|88814746|113.85000000|0.86540140|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:32|0.237705|88814747|113.85000000|4.24410571|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:32|0.237705|88814748|113.85000000|25.45269429|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:32|0.2415|88814749|113.85000000|8.01097768|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:32|0.2415|88814750|113.85000000|8.07043463|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:32|0.2415|88814751|113.85000000|5.52727232|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:32|0.547052|88814752|113.87000000|6.96444800|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:32|0.547052|88814753|113.87000000|21.96690869|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:32|0.547052|88814754|113.87000000|3.79260000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:33|0.703889|88814755|113.87000000|1.04850000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:34|0.358799|88814756|113.87000000|0.06129797|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:34|0.71193|88814757|113.86000000|0.54080000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:41|0.868743|88814758|113.84000000|0.83728899|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:41|0.868743|88814759|113.84000000|0.92950744|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:47|0.599588|88814760|113.85000000|0.54090000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:47|0.60407|88814761|113.85000000|0.30578678|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:47|0.60407|88814762|113.84000000|0.54098232|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:48|0.730187|88814763|113.85000000|0.30570000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:48|0.730187|88814764|113.85000000|1.16512349|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:48|0.807093|88814765|113.85000000|0.24480601|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:50|0.986741|88814766|113.87000000|31.28104661|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:50|0.986741|88814767|113.88000000|8.11738291|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:50|0.986741|88814768|113.88000000|33.72967177|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:50|0.986741|88814769|113.88000000|32.04235457|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:50|0.986741|88814770|113.89000000|32.82716466|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:50|0.986741|88814771|113.89000000|0.68146486|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:50|0.986741|88814772|113.89000000|31.39623198|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:50|0.986741|88814773|113.89000000|31.16954728|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:50|0.986741|88814774|113.89000000|38.95751981|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:50|0.986741|88814775|113.89000000|10.70000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:50|0.986741|88814776|113.89000000|17.56779700|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:50|0.986741|88814777|113.91000000|32.56873482|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:50|0.986741|88814778|113.91000000|31.78355268|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:50|0.986741|88814779|113.91000000|17.56779700|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:50|0.986741|88814780|113.92000000|0.69400406|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:50|0.986741|88814781|113.92000000|5.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:50|0.986741|88814782|113.92000000|15.15193635|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:51|0.004142|88814783|113.92000000|24.82868042|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:51|0.012008|88814784|113.92000000|36.38693242|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:51|0.01213|88814785|113.93000000|0.87773035|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:51|0.016305|88814786|113.93000000|0.87773035|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:51|0.252021|88814787|113.88000000|1.86367839|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:55|0.162351|88814788|113.91000000|0.83949367|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:57|0.607796|88814789|113.94000000|13.10000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:57|0.739909|88814790|113.97000000|8.15358104|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:58|0.103148|88814791|114.00000000|0.00692819|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:58|0.639131|88814792|114.00000000|0.03451885|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:58|0.915911|88814793|114.00000000|8.12890000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:59|0.57145|88814794|113.99000000|0.99099997|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:59|0.57145|88814795|113.99000000|7.79438584|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:34:00|0.94826|88814796|113.98000000|0.11805007|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:34:00|0.995561|88814797|113.94000000|0.04490334|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:02|0.355389|88814798|114.00000000|0.00003268|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:02|0.355389|88814799|114.04000000|0.44615233|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:02|0.355389|88814800|114.05000000|2.74688599|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:06|0.604935|88814801|114.04000000|8.14790000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:06|0.680186|88814802|114.04000000|0.00006144|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:06|0.838765|88814803|114.07000000|8.12417837|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.280774|88814804|114.07000000|0.00000001|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.280774|88814805|114.09000000|0.84962040|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.280774|88814806|114.09000000|0.05390067|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.280774|88814807|114.09000000|12.89997892|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.445535|88814808|114.07000000|2.66660000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.44626|88814809|114.07000000|2.66660000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.455264|88814810|114.07000000|3.78198016|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.460559|88814811|114.06000000|12.99534080|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.460559|88814812|114.06000000|0.70054754|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.482792|88814813|114.04000000|12.02754304|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.531499|88814814|114.03000000|1.40000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.531499|88814815|114.03000000|5.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.531499|88814816|114.03000000|0.64800000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.556525|88814817|114.05000000|3.79260000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.556525|88814818|114.02000000|0.90990000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.594706|88814819|114.03000000|2.01860000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.869941|88814820|114.04000000|0.29910077|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:09|0.200134|88814821|114.01000000|0.37560137|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:09|0.312853|88814822|113.99000000|0.09876837|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:13|0.797599|88814823|113.99000000|0.20362963|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:14|0.196904|88814824|113.98000000|1.53055000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:14|0.196904|88814825|113.98000000|0.93335000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:14|0.228794|88814826|113.96000000|15.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:14|0.231569|88814827|113.96000000|18.34370000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:14|0.231591|88814828|113.96000000|0.00006979|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:14|0.568424|88814829|113.93000000|12.42522624|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:14|0.568424|88814830|113.94000000|0.87756825|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:14|0.652981|88814831|113.95000000|0.20523807|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:14|0.724594|88814832|113.95000000|13.12488783|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:19|0.927975|88814833|113.92000000|0.15090000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:20|0.062661|88814834|113.92000000|0.00006195|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:20|0.062661|88814835|113.92000000|1.02173805|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:21|0.518132|88814836|113.92000000|0.15090000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:24|0.239318|88814837|113.93000000|0.17901719|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:26|0.643317|88814838|113.92000000|0.00003195|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:26|0.643317|88814839|113.90000000|9.01996805|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:36|0.540077|88814840|113.91000000|4.95410000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:36|0.787014|88814841|113.93000000|8.09250115|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:37|0.309171|88814842|113.97000000|0.49299998|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:42|0.454876|88814843|113.96000000|0.27083052|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:42|0.497279|88814844|113.96000000|0.01263278|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:48|0.104717|88814845|113.90000000|0.44444309|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:48|0.104717|88814846|113.91000000|2.20136802|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:51|0.653952|88814847|113.84000000|0.03082328|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:51|0.934696|88814848|113.87000000|0.02755522|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:56|0.245635|88814849|113.88000000|0.75110889|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:09|0.258212|88814850|113.88000000|0.45700000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:13|0.650843|88814851|113.88000000|0.15990000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:14|0.517104|88814852|113.88000000|0.07424603|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:16|0.540672|88814853|113.88000000|0.76296592|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:16|0.540672|88814854|113.88000000|0.01803408|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:17|0.175858|88814855|113.90000000|0.84529672|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:17|0.175858|88814856|113.91000000|2.51529451|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:17|0.611973|88814857|113.90000000|0.84529672|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:17|0.611973|88814858|113.91000000|10.58470549|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:17|0.611973|88814859|113.91000000|5.78356944|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:17|0.882381|88814860|113.91000000|4.91643056|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:17|0.944797|88814861|113.91000000|11.85644032|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:17|0.944797|88814862|113.90000000|0.66770233|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:17|0.944797|88814863|113.90000000|0.90432175|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:17|0.971012|88814864|113.92000000|21.95730952|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:17|0.971012|88814865|113.92000000|0.91789048|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:18|0.417171|88814866|113.95000000|0.94728834|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:18|0.417171|88814867|113.96000000|1.23161166|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:18|0.522478|88814868|113.98000000|0.04875634|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:19|0.931342|88814869|113.93000000|0.82270000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:19|0.935237|88814870|113.93000000|0.00006835|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:19|0.957437|88814871|113.91000000|32.58017785|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:19|0.957437|88814872|113.91000000|7.70872215|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:20|0.974755|88814873|113.92000000|0.20540025|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:23|0.644057|88814874|113.90000000|0.11804343|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:29|0.180408|88814875|113.88000000|6.67291568|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:29|0.322845|88814876|113.91000000|0.47591364|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.226884|88814877|113.90000000|0.44999894|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.569107|88814878|113.92000000|0.40186952|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.569107|88814879|113.93000000|8.71996000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.569107|88814880|113.93000000|2.07462343|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.569107|88814881|113.94000000|3.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.569107|88814882|113.94000000|0.87827156|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.569107|88814883|113.95000000|21.95239814|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.569107|88814884|113.95000000|0.75003675|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.569107|88814885|113.95000000|12.90000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.569107|88814886|113.95000000|8.02149066|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.569107|88814887|113.95000000|8.02149066|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.569107|88814888|113.96000000|2.50914991|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.569107|88814889|113.96000000|10.70000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.569107|88814890|113.96000000|1.40000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.569107|88814891|113.97000000|5.08652207|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.569107|88814892|113.97000000|17.55532500|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.569107|88814893|113.98000000|0.70318320|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.569107|88814894|113.98000000|13.40000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.569107|88814895|113.99000000|19.62061728|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.629115|88814896|113.92000000|0.71094887|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.899388|88814897|113.92000000|0.03938877|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:35|0.015118|88814898|113.93000000|2.13018566|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:35|0.37463|88814899|113.92000000|0.13235625|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:36|0.46727|88814900|113.92000000|0.43469320|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:37|0.925287|88814901|113.95000000|0.37831716|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:39|0.06767|88814902|113.94000000|4.19416233|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:40|0.743243|88814903|113.96000000|0.62442996|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:40|0.743243|88814904|113.97000000|7.99589281|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:40|0.743243|88814905|113.98000000|0.87718913|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:40|0.743243|88814906|113.99000000|1.54056654|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:40|0.743243|88814907|114.00000000|31.60078135|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:40|0.743243|88814908|114.00000000|21.94286417|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:40|0.743243|88814909|114.00000000|13.20000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:40|0.743243|88814910|114.00000000|0.71961652|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:40|0.786499|88814911|114.00000000|219.42679646|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:40|0.994534|88814912|114.00000000|219.41111810|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:41|0.769283|88814913|114.01000000|10.70000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:41|0.769283|88814914|114.01000000|3.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:41|0.861468|88814915|114.02000000|0.53117215|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:41|0.869065|88814916|114.02000000|1.98553794|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:41|0.880774|88814917|114.02000000|0.42692751|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:41|0.89246|88814918|114.02000000|2.62263782|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:41|0.904949|88814919|114.02000000|5.13372458|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:42|0.057632|88814920|114.03000000|0.62972033|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:42|0.057632|88814921|114.03000000|7.46953028|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:42|0.072568|88814922|114.03000000|3.23046972|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:43|0.288471|88814923|114.01000000|0.15910000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:43|0.350698|88814924|114.01000000|0.43405321|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:43|0.350698|88814925|114.01000000|0.18174679|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:43|0.430292|88814926|114.01000000|0.00007917|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:43|0.430292|88814927|114.01000000|0.60802083|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:44|0.019707|88814928|114.02000000|0.16006717|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:44|0.453939|88814929|114.04000000|0.52740332|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:44|0.453939|88814930|114.05000000|0.31242457|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:45|0.185032|88814931|114.01000000|0.00008168|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:45|0.185032|88814932|114.01000000|0.60049874|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:45|0.185032|88814933|114.01000000|0.49912096|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:45|0.185032|88814934|114.00000000|1.41954705|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:46|0.216209|88814935|114.04000000|0.83982789|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:46|0.372184|88814936|114.02000000|0.52066660|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:46|0.372184|88814937|114.01000000|0.59966571|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:46|0.372184|88814938|114.00000000|5.17091119|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:48|0.936134|88814939|114.01000000|0.59216990|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:48|0.936134|88814940|114.01000000|0.57604324|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:48|0.967127|88814941|114.04000000|0.89860536|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:49|0.395285|88814942|114.05000000|8.05158849|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:49|0.395285|88814943|114.05000000|10.70000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:51|0.177453|88814944|114.07000000|0.20330520|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:52|0.432274|88814945|114.05000000|0.83899825|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:52|0.432274|88814946|114.06000000|1.68824851|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:52|0.453941|88814947|114.07000000|0.07220195|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:53|0.723995|88814948|114.01000000|0.58476777|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:53|0.723995|88814949|114.01000000|5.70647573|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:54|0.822641|88814950|114.03000000|0.55480000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:58|0.362453|88814951|114.04000000|3.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:36:00|0.421923|88814952|114.06000000|8.54460000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:36:00|0.800115|88814953|114.06000000|0.00005000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:36:00|0.929676|88814954|114.09000000|12.89999999|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:36:00|0.929998|88814955|114.09000000|0.00000001|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:36:02|0.011369|88814956|114.08000000|7.40766400|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:36:02|0.011369|88814957|114.08000000|4.72140000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:36:02|0.020852|88814958|114.07000000|5.81541870|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:36:02|0.112213|88814959|114.10000000|0.66259967|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:36:02|0.112213|88814960|114.11000000|8.28691008|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:03|0.159201|88814961|114.12000000|0.44503480|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:03|0.196683|88814962|114.10000000|0.46596106|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:03|0.196683|88814963|114.08000000|0.61148386|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:03|0.196683|88814964|114.08000000|2.31002847|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:03|0.215221|88814965|114.07000000|0.09638977|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:08|0.344797|88814966|114.08000000|0.04160992|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:08|0.82176|88814967|114.05000000|9.59428576|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:08|0.938133|88814968|114.05000000|0.49738157|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:10|0.053338|88814969|114.06000000|1.67788864|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:11|0.319984|88814970|114.06000000|0.00674214|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:13|0.223337|88814971|114.07000000|0.09130641|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:14|0.427463|88814972|114.02000000|1.24089600|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:15|0.850129|88814973|114.01000000|0.55435985|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:15|0.850129|88814974|114.01000000|1.13977474|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:18|0.089409|88814975|114.04000000|2.68293558|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:19|0.611021|88814976|114.04000000|0.79847562|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:19|0.611021|88814977|114.05000000|4.40435424|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:19|0.611021|88814978|114.05000000|3.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:19|0.611021|88814979|114.06000000|8.16238560|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:19|0.611021|88814980|114.06000000|21.93252198|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:19|0.611021|88814981|114.07000000|13.00869359|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:19|0.611021|88814982|114.07000000|8.02289000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:19|0.611021|88814983|114.07000000|10.70000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:19|0.611021|88814984|114.07000000|1.40000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:19|0.611021|88814985|114.07000000|5.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:19|0.611021|88814986|114.08000000|2.13018566|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:19|0.611021|88814987|114.09000000|1.23407688|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.436509|88814988|114.01000000|0.20000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.826703|88814989|114.00000000|400.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.830913|88814990|114.00000000|220.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.834862|88814991|114.00000000|5.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.83953|88814992|114.00000000|15.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.842683|88814993|114.00000000|0.87742388|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.842847|88814994|114.00000000|76.07534484|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.842993|88814995|114.00000000|25.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.85003|88814996|114.00000000|0.87742388|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.850171|88814997|114.00000000|5.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.855534|88814998|114.00000000|8.64377528|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.855657|88814999|114.00000000|0.87742388|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.855702|88815000|114.00000000|60.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.859405|88815001|114.00000000|50.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.859441|88815002|114.00000000|0.87742388|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.862903|88815003|114.00000000|0.87742388|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.8631|88815004|114.00000000|65.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.866932|88815005|114.00000000|15.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.876914|88815006|114.00000000|18.81020000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.88002|88815007|114.00000000|20.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.903876|88815008|114.00000000|219.39642836|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:24|0.102672|88815009|114.00000000|219.41228729|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:24|0.199156|88815010|114.00000000|5.36145415|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:24|0.309137|88815011|114.00000000|98.18665048|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:24|0.398892|88815012|114.00000000|79.15333947|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:24|0.398946|88815013|114.00000000|37.61940268|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:24|0.411264|88815014|114.00000000|5.38588402|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:24|0.52719|88815015|114.01000000|0.15910000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:25|0.104711|88815016|114.01000000|1.04292883|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:26|0.151194|88815017|114.00000000|0.11934598|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:26|0.319207|88815018|114.01000000|0.92382942|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.32555|88815019|114.01000000|2.65909407|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.32555|88815020|114.01000000|2.34090593|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.379339|88815021|114.01000000|0.65909407|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.379339|88815022|114.01000000|1.40000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.379339|88815023|114.01000000|0.13104895|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.418894|88815024|114.02000000|12.49114000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.418894|88815025|114.02000000|10.70000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.418894|88815026|114.02000000|13.20000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.915149|88815027|114.03000000|0.75075766|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.915149|88815028|114.03000000|12.69994234|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:30|0.091339|88815029|114.02000000|0.09083896|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:31|0.548938|88815030|114.04000000|2.14874920|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:32|0.792509|88815031|114.03000000|5.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:33|0.385971|88815032|114.03000000|0.50500000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:35|0.870984|88815033|114.02000000|0.41396216|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:37|0.368764|88815034|114.04000000|0.28515710|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:39|0.859103|88815035|114.01000000|45.67700000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:39|0.922637|88815036|114.01000000|15.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:39|0.924022|88815037|114.01000000|6.40076290|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:39|0.987135|88815038|114.01000000|0.85727349|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.019536|88815039|114.01000000|0.20000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.027734|88815040|114.01000000|10.86496361|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.1128|88815041|114.00000000|2.60000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.128217|88815042|114.00000000|3.40000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.302151|88815043|114.01000000|0.69378090|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.302151|88815044|114.01000000|5.20061053|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.302151|88815045|114.01000000|6.66893351|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.458066|88815046|114.00000000|1.00974625|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.67026|88815047|114.01000000|3.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.694399|88815048|114.01000000|5.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.694399|88815049|114.02000000|15.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.694399|88815050|114.02000000|10.70000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.694399|88815051|114.02000000|0.04459221|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.758273|88815052|114.02000000|5.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.758273|88815053|114.02000000|10.70000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.784569|88815054|114.03000000|1.40000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.784569|88815055|114.03000000|6.51450070|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.794138|88815056|114.03000000|7.63864909|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.796662|88815057|114.02000000|15.70000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.796662|88815058|114.02000000|7.07837271|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:42|0.160518|88815059|114.02000000|1.71880624|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:42|0.35969|88815060|114.02000000|5.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:43|0.663079|88815061|114.02000000|3.98110000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:43|0.822148|88815062|114.02000000|0.00009376|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:43|0.822148|88815063|114.03000000|0.21807530|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:43|0.842645|88815064|114.03000000|12.68190000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:46|0.060361|88815065|114.03000000|0.00002470|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:46|0.060361|88815066|114.03000000|0.03429337|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:46|0.827366|88815067|114.02000000|0.50510000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:49|0.588194|88815068|114.03000000|10.66570663|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:49|0.588194|88815069|114.03000000|1.79629337|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:49|0.595965|88815070|114.03000000|11.20370000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:49|0.608501|88815071|114.03000000|0.00000663|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:51|0.755083|88815072|114.02000000|0.50381481|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:51|0.755083|88815073|114.01000000|0.62140075|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:51|0.755083|88815074|114.01000000|2.44008850|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:51|0.76105|88815075|114.04000000|5.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:51|0.76105|88815076|114.04000000|10.70000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:51|0.806775|88815077|114.04000000|10.70000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:51|0.860992|88815078|114.04000000|10.70000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:51|0.900346|88815079|114.04000000|10.70000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:52|0.281011|88815080|114.06000000|10.70000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:52|0.370783|88815081|114.07000000|5.29630000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:52|0.730373|88815082|114.08000000|3.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:52|0.730373|88815083|114.09000000|1.29857029|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:55|0.713671|88815084|114.01000000|0.15910000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:00|0.406365|88815085|114.04000000|5.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:00|0.465285|88815086|114.05000000|13.10000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:00|0.465285|88815087|114.05000000|4.61917469|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:01|0.334129|88815088|114.04000000|0.50380000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:01|0.374291|88815089|114.05000000|13.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:03|0.039599|88815090|114.06000000|5.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:06|0.169823|88815091|114.07000000|0.45387865|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:09|0.219909|88815092|114.06000000|0.83816850|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:10|0.023155|88815093|114.06000000|0.09629602|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:10|0.123937|88815094|114.06000000|2.90370398|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:10|0.123937|88815095|114.07000000|5.24914575|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:12|0.166176|88815096|114.05000000|0.02577917|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:15|0.550534|88815097|114.05000000|1.37615991|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:17|0.995106|88815098|114.06000000|0.70844392|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:19|0.064352|88815099|114.06000000|1.28247069|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:27|0.059792|88815100|114.01000000|0.45453323|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:27|0.059792|88815101|114.01000000|12.05222907|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:27|0.059792|88815102|114.01000000|0.15711126|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:27|0.314627|88815103|114.02000000|0.79690972|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:27|0.899165|88815104|114.01000000|1.40000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:27|0.899165|88815105|114.01000000|1.43010000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:30|0.859285|88815106|114.02000000|0.16147563|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.780024|88815107|114.03000000|3.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.780024|88815108|114.03000000|2.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.789586|88815109|114.03000000|5.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.806456|88815110|114.03000000|3.70000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.806456|88815111|114.03000000|13.30000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:37|0.63034|88815112|114.02000000|0.04851245|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:38|0.065447|88815113|114.00000000|4.50000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:42|0.121612|88815114|114.02000000|0.16150395|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:45|0.72329|88815115|114.02000000|0.20513945|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:46|0.244155|88815116|114.00000000|0.20000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:46|0.644151|88815117|114.02000000|0.02595037|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:47|0.430729|88815118|114.02000000|2.55880000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.522531|88815119|114.03000000|10.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:52|0.767634|88815120|114.06000000|6.09670000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:55|0.468793|88815121|114.05000000|0.17539244|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:55|0.815486|88815122|114.06000000|0.00009557|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:55|0.815486|88815123|114.07000000|8.39133773|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:56|0.732317|88815124|114.07000000|20.74098227|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:56|0.732317|88815125|114.07000000|8.05058405|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:56|0.732317|88815126|114.07000000|3.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:56|0.732317|88815127|114.07000000|6.66710529|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:56|0.732317|88815128|114.08000000|4.52567777|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:57|0.894716|88815129|114.08000000|0.94512959|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:38:00|0.292199|88815130|114.06000000|0.89170000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:38:00|0.334792|88815131|114.06000000|0.62069818|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:01|0.877389|88815132|114.05000000|0.23727810|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:02|0.559961|88815133|114.08000000|1.97165305|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:03|0.007396|88815134|114.09000000|0.03938500|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:03|0.273212|88815135|114.09000000|0.33170405|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:04|0.1333|88815136|114.08000000|1.03055694|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.174879|88815137|114.10000000|10.43535298|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.174879|88815138|114.10000000|4.56464702|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.187248|88815139|114.10000000|6.13535298|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.187248|88815140|114.11000000|13.30000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.268176|88815141|114.12000000|0.05496520|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.268176|88815142|114.12000000|4.46652800|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.398184|88815143|114.12000000|6.46995630|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.827303|88815144|114.15000000|0.20503156|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:10|0.154896|88815145|114.12000000|0.20000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:13|0.068569|88815146|114.10000000|0.40057238|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:13|0.967806|88815147|114.13000000|0.38413125|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:18|0.945593|88815148|114.16000000|0.26179815|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:19|0.989835|88815149|114.14000000|1.75002860|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:19|0.989835|88815150|114.14000000|0.54721943|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:19|0.989835|88815151|114.15000000|3.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:19|0.989835|88815152|114.15000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:20|0.007622|88815153|114.15000000|219.14464688|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:20|0.043134|88815154|114.15000000|81.97837391|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:20|0.240539|88815155|114.15000000|38.57973118|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:20|0.526937|88815156|114.16000000|3.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.877012|88815157|114.12000000|0.66669860|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.877012|88815158|114.11000000|2.59458308|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.883088|88815159|114.11000000|3.70861458|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.975195|88815160|114.09000000|12.27311760|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:22|0.25804|88815161|114.09000000|0.02621427|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:22|0.890242|88815162|114.08000000|0.94590000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:23|0.568598|88815163|114.09000000|0.16134832|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:24|0.749453|88815164|114.10000000|0.83728738|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:25|0.503788|88815165|114.10000000|0.75444068|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:28|0.051845|88815166|114.10000000|8.06939908|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:28|0.061259|88815167|114.11000000|13.10000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:28|0.061259|88815168|114.11000000|10.70000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:28|0.118801|88815169|114.12000000|0.41849448|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:28|0.845507|88815170|114.12000000|5.86763946|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:29|0.29606|88815171|114.12000000|2.21110000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:30|0.802638|88815172|114.12000000|0.00000166|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:30|0.802638|88815173|114.15000000|0.20291171|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:30|0.823781|88815174|114.12000000|0.87681802|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:30|0.823781|88815175|114.12000000|0.85792519|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:30|0.823781|88815176|114.11000000|8.03587286|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:35|0.141291|88815177|114.05000000|0.65458080|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:35|0.341942|88815178|114.05000000|0.00866804|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:36|0.579239|88815179|114.05000000|0.33638478|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:36|0.579239|88815180|114.05000000|0.27798801|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:36|0.579239|88815181|114.05000000|0.00855969|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:36|0.579239|88815182|114.06000000|0.22268612|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:37|0.312752|88815183|114.05000000|0.60669313|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:37|0.312752|88815184|114.05000000|0.61230687|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:43|0.493568|88815185|114.05000000|0.16381501|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:44|0.286867|88815186|114.02000000|0.16679377|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:45|0.911976|88815187|114.03000000|0.20000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:46|0.821051|88815188|114.04000000|0.02812029|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:47|0.667931|88815189|114.06000000|0.20509412|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:47|0.668245|88815190|114.04000000|0.67254190|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:47|0.776515|88815191|114.06000000|4.79490588|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:47|0.776515|88815192|114.06000000|1.07336970|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:47|0.776515|88815193|114.07000000|0.39000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:47|0.776515|88815194|114.07000000|2.92855894|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:47|0.776515|88815195|114.07000000|3.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:47|0.776515|88815196|114.08000000|7.60210880|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:47|0.776515|88815197|114.08000000|1.17908411|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:48|0.265987|88815198|114.04000000|0.20000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.208721|88815199|114.04000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.498777|88815200|114.08000000|11.93771600|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.498777|88815201|114.08000000|10.70000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.498777|88815202|114.08000000|3.53188400|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.499516|88815203|114.05000000|0.83846588|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.865617|88815204|114.09000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:52|0.379999|88815205|114.09000000|3.09899022|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:52|0.379999|88815206|114.09000000|8.09899022|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:56|0.533956|88815207|114.10000000|0.52769688|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:56|0.533956|88815208|114.10000000|5.81263762|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.073829|88815209|114.08000000|11.56437540|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.073829|88815210|114.08000000|15.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:58|0.738709|88815211|114.06000000|0.20000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:00|0.477305|88815212|114.05000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:00|0.719935|88815213|114.06000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:01|0.393352|88815214|114.08000000|8.59465393|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:01|0.864297|88815215|114.05000000|0.15000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:12|0.247108|88815216|114.11000000|8.73290866|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:18|0.772148|88815217|114.08000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:18|0.772148|88815218|114.08000000|1.86504213|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:18|0.772148|88815219|114.09000000|21.92713938|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:18|0.788961|88815220|114.09000000|0.00000001|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:18|0.788961|88815221|114.10000000|10.70000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:18|0.788961|88815222|114.10000000|8.05011237|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:18|0.788961|88815223|114.10000000|1.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:18|0.788961|88815224|114.10000000|1.86504213|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:18|0.790402|88815225|114.12000000|13.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:19|0.697538|88815226|114.16000000|0.63462127|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:20|0.119423|88815227|114.16000000|0.04373357|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:21|0.851032|88815228|114.15000000|0.41870453|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:22|0.983056|88815229|114.11000000|0.78160000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:24|0.211383|88815230|114.14000000|0.99900000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:27|0.585806|88815231|114.12000000|0.87673154|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:27|0.585806|88815232|114.12000000|6.03457792|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:27|0.585806|88815233|114.12000000|0.76235951|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.88201|88815234|114.14000000|1.09720000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.882077|88815235|114.14000000|0.00003356|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.925049|88815236|114.15000000|8.01145036|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.93044|88815237|114.15000000|0.00000001|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:32|0.5848|88815238|114.16000000|5.46453632|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:32|0.5848|88815239|114.17000000|2.30538433|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:32|0.5848|88815240|114.18000000|6.94061440|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:32|0.5848|88815241|114.19000000|2.77162130|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:32|0.707742|88815242|114.14000000|0.87673154|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:32|0.707742|88815243|114.13000000|2.12326846|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:32|0.712001|88815244|114.13000000|3.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:35|0.294908|88815245|114.16000000|0.63877578|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:37|0.698359|88815246|114.17000000|3.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:37|0.698359|88815247|114.18000000|5.58817096|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.10749|88815248|114.16000000|0.48421393|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.10749|88815249|114.15000000|0.50055267|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.11226|88815250|114.15000000|0.60488973|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.11226|88815251|114.15000000|0.87664507|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.11226|88815252|114.15000000|1.50105541|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.11661|88815253|114.15000000|0.37405639|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.400055|88815254|114.12000000|0.15910000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.962638|88815255|114.13000000|0.78165122|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.962638|88815256|114.14000000|0.05655198|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.462405|88815257|114.19000000|4.65286635|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.462405|88815258|114.20000000|0.02860386|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.462405|88815259|114.20000000|13.30000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.46297|88815260|114.21000000|0.99095707|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.46297|88815261|114.21000000|2.96000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.46297|88815262|114.21000000|1.99847095|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.46297|88815263|114.22000000|0.08970547|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.46297|88815264|114.22000000|0.26889644|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.46297|88815265|114.22000000|0.26921247|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.46297|88815266|114.22000000|0.35897574|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.46297|88815267|114.22000000|0.26918728|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.46297|88815268|114.22000000|0.27584335|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.46297|88815269|114.22000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.516812|88815270|114.21000000|5.45186560|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.516812|88815271|114.22000000|6.39840000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.516812|88815272|114.22000000|5.24813439|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.622476|88815273|114.22000000|5.45186561|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.622476|88815274|114.22000000|6.39840000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.912963|88815275|114.19000000|0.90778682|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.912963|88815276|114.19000000|2.09221318|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.917266|88815277|114.19000000|3.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.93316|88815278|114.18000000|5.14577371|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.93316|88815279|114.18000000|12.37592629|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:42|0.360536|88815280|114.15000000|0.01098148|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:42|0.606192|88815281|114.16000000|0.92512192|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:44|0.602735|88815282|114.20000000|0.13395195|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:44|0.642954|88815283|114.18000000|0.66220631|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:47|0.035411|88815284|114.16000000|0.92388057|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.330578|88815285|114.21000000|10.70000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.330578|88815286|114.21000000|21.90145395|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.330578|88815287|114.22000000|5.59649024|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.330578|88815288|114.23000000|0.05500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.330578|88815289|114.23000000|13.20000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.330578|88815290|114.23000000|4.03321486|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.459495|88815291|114.21000000|3.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.783496|88815292|114.20000000|0.87652981|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.783496|88815293|114.19000000|2.12347019|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.787403|88815294|114.19000000|3.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.962334|88815295|114.21000000|0.98824911|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.962334|88815296|114.21000000|0.60302625|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.962334|88815297|114.22000000|0.97578747|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:52|0.857049|88815298|114.22000000|2.04997056|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.621522|88815299|114.23000000|4.03870000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:54|0.633459|88815300|114.26000000|0.11843249|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:54|0.633459|88815301|114.26000000|0.10926751|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:54|0.633459|88815302|114.26000000|0.00005403|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:54|0.633459|88815303|114.28000000|1.02812203|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.338064|88815304|114.29000000|0.51000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.383123|88815305|114.30000000|8.13953966|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.480476|88815306|114.30000000|4.50495157|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.578875|88815307|114.31000000|0.30942590|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.578875|88815308|114.31000000|0.01473639|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.578875|88815309|114.32000000|10.70000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.820964|88815310|114.29000000|11.88167552|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.368056|88815311|114.31000000|6.89872640|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.368056|88815312|114.33000000|2.30150757|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.368056|88815313|114.34000000|8.12300825|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.368056|88815314|114.34000000|5.75485952|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.368056|88815315|114.35000000|0.01971985|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.726999|88815316|114.35000000|1.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.726999|88815317|114.36000000|3.24662646|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.726999|88815318|114.36000000|0.00430000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.726999|88815319|114.36000000|8.53461936|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.737152|88815320|114.36000000|4.36538064|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.737152|88815321|114.37000000|0.25526965|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.737152|88815322|114.37000000|8.09565903|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.778795|88815323|114.38000000|50.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.778795|88815324|114.33000000|0.63261628|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.778795|88815325|114.33000000|7.54997888|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.778795|88815326|114.32000000|50.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.778795|88815327|114.32000000|0.67585933|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.778795|88815328|114.31000000|2.30150757|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.833511|88815329|114.35000000|21.87942984|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.849316|88815330|114.41000000|0.04300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.849316|88815331|114.41000000|6.39840000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.849316|88815332|114.42000000|0.44341007|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.849316|88815333|114.42000000|0.18195901|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.917682|88815334|114.37000000|34.61995540|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.92706|88815335|114.40000000|7.04034496|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.981685|88815336|114.35000000|50.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.981685|88815337|114.34000000|0.63261629|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.981685|88815338|114.34000000|11.70000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.251444|88815339|114.37000000|4.01799184|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.251444|88815340|114.38000000|17.75873214|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.430299|88815341|114.39000000|11.64660117|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.430299|88815342|114.39000000|4.99140050|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.430299|88815343|114.36000000|50.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.430299|88815344|114.36000000|1.27899979|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.430299|88815345|114.36000000|0.09612864|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.430299|88815346|114.34000000|14.30000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.590187|88815347|114.39000000|0.82036193|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.102078|88815348|114.36000000|5.55276770|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.705586|88815349|114.38000000|21.87942984|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:02|0.007495|88815350|114.39000000|9.05691391|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:02|0.008032|88815351|114.39000000|0.00000001|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:02|0.613736|88815352|114.35000000|7.94802304|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:02|0.644424|88815353|114.34000000|0.09610000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:02|0.680329|88815354|114.34000000|0.00005385|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:02|0.680329|88815355|114.34000000|10.12934615|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:05|0.817887|88815356|114.28000000|0.05000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.370066|88815357|114.30000000|18.46820000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.707105|88815358|114.32000000|0.00856793|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:08|0.608808|88815359|114.31000000|0.83725579|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:08|0.708947|88815360|114.29000000|3.81927008|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:08|0.708947|88815361|114.29000000|2.02467499|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:09|0.481852|88815362|114.28000000|1.15793134|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:09|0.481852|88815363|114.28000000|0.37136866|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.569245|88815364|114.29000000|11.01858688|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.569245|88815365|114.29000000|1.62635518|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.569245|88815366|114.30000000|4.48738534|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:15|0.583864|88815367|114.25000000|12.54130000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.697604|88815368|114.21000000|0.20000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.883713|88815369|114.21000000|12.36840000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.562756|88815370|114.22000000|1.06884120|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:25|0.585083|88815371|114.21000000|0.00009855|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:28|0.916179|88815372|114.21000000|0.83769560|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:29|0.147552|88815373|114.21000000|0.15973157|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:29|0.667175|88815374|114.21000000|0.00907871|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:32|0.587234|88815375|114.21000000|0.16124943|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:39|0.647481|88815376|114.21000000|7.40680000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:39|0.681322|88815377|114.21000000|5.89320000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:39|0.798702|88815378|114.21000000|5.89320000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:39|0.991575|88815379|114.20000000|1.19988564|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:39|0.991575|88815380|114.20000000|0.00450583|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:39|0.991632|88815381|114.22000000|0.20482475|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.118416|88815382|114.20000000|0.61733289|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.118416|88815383|114.19000000|1.15565274|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.118416|88815384|114.19000000|2.47648377|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.399509|88815385|114.17000000|12.56020822|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.399641|88815386|114.16000000|6.39840000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:47|0.395126|88815387|114.15000000|2.04268446|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:52|0.495911|88815388|114.11000000|2.60864780|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:52|0.495911|88815389|114.11000000|0.03945220|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:53|0.31861|88815390|114.11000000|1.67082152|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.268291|88815391|114.15000000|0.27632364|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.617668|88815392|114.15000000|5.55900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:03|0.674714|88815393|114.14000000|1.09236599|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:03|0.700544|88815394|114.14000000|0.30903565|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:03|0.700544|88815395|114.13000000|0.85291808|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:05|0.890119|88815396|114.13000000|0.37124920|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:06|0.847141|88815397|114.13000000|1.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.852999|88815398|114.15000000|0.00001000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.852999|88815399|114.16000000|0.65389587|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:08|0.463937|88815400|114.16000000|0.03495707|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:12|0.835698|88815401|114.14000000|15.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:12|0.8392|88815402|114.14000000|7.42556000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:13|0.697117|88815403|114.18000000|8.24087280|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:13|0.697224|88815404|114.18000000|0.00000001|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:17|0.250155|88815405|114.20000000|0.55791470|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:19|0.437502|88815406|114.16000000|0.13896105|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:19|0.437502|88815407|114.16000000|0.30802342|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:19|0.437502|88815408|114.16000000|15.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:19|0.437502|88815409|114.16000000|5.07995409|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:21|0.806941|88815410|114.15000000|0.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:21|0.80791|88815411|114.14000000|1.99037230|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:21|0.80791|88815412|114.14000000|6.39840000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:21|0.997039|88815413|114.10000000|0.04437455|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.077953|88815414|114.13000000|0.93960000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:24|0.116669|88815415|114.12000000|0.81660000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:32|0.945354|88815416|114.12000000|1.31203521|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.896484|88815417|114.06000000|9.42690000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:34|0.574483|88815418|114.09000000|4.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:40|0.845532|88815419|114.10000000|0.23316251|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:41|0.943151|88815420|114.09000000|0.14900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:42|0.353597|88815421|114.10000000|0.57835921|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:48|0.584523|88815422|114.07000000|0.66830534|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:48|0.584523|88815423|114.06000000|0.80112204|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:48|0.584523|88815424|114.05000000|15.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:48|0.584523|88815425|114.05000000|4.16147542|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:48|0.584523|88815426|114.05000000|1.60184662|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:48|0.584523|88815427|114.04000000|18.47447319|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:54|0.514811|88815428|114.09000000|0.71007633|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:54|0.514811|88815429|114.10000000|0.28800130|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:01|0.94145|88815430|114.07000000|0.29658893|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:18|0.071142|88815431|114.08000000|0.01752464|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:20|0.422087|88815432|114.07000000|0.30951949|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:20|0.422087|88815433|114.06000000|1.07035078|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:20|0.961345|88815434|114.07000000|0.08995485|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:22|0.821401|88815435|114.09000000|0.41867786|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:26|0.204971|88815436|114.09000000|0.57380000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:26|0.22531|88815437|114.09000000|0.00003286|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:30|0.678138|88815438|114.07000000|0.46191532|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:30|0.678138|88815439|114.06000000|0.24293267|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:33|0.621961|88815440|114.10000000|0.20502222|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:34|0.062906|88815441|114.06000000|0.05420604|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:34|0.062906|88815442|114.06000000|0.02181911|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:34|0.062906|88815443|114.06000000|0.91450781|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:40|0.834941|88815444|114.08000000|0.40944773|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:41|0.489368|88815445|114.10000000|0.00697648|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:41|0.489368|88815446|114.11000000|1.67026396|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:42|0.014676|88815447|114.11000000|6.51960000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:43|0.474889|88815448|114.13000000|1.67724044|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:43|0.738699|88815449|114.13000000|5.22810000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:44|0.480218|88815450|114.13000000|0.00006956|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:44|0.480218|88815451|114.15000000|4.36024979|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:45|0.342493|88815452|114.13000000|0.46190000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:45|0.872755|88815453|114.11000000|4.82215838|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.209751|88815454|114.15000000|3.84787218|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.377172|88815455|114.18000000|0.13528082|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.626975|88815456|114.16000000|1.38536700|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:54|0.880385|88815457|114.13000000|0.57898652|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:54|0.880385|88815458|114.13000000|1.95000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:55|0.109572|88815459|114.13000000|1.23600000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:04|0.359928|88815460|114.21000000|11.79437000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:04|0.359928|88815461|114.21000000|0.27723000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.30129|88815462|114.22000000|5.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.305882|88815463|114.22000000|1.36055525|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.305882|88815464|114.22000000|3.63944475|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.309432|88815465|114.22000000|4.61520000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.333767|88815466|114.22000000|0.00001618|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:07|0.61347|88815467|114.26000000|1.76027441|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.58892|88815468|114.21000000|0.09627166|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.58892|88815469|114.19000000|3.30259085|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:16|0.334384|88815470|114.26000000|1.50852978|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:16|0.801387|88815471|114.26000000|5.03243952|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:18|0.262365|88815472|114.27000000|0.33115223|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:19|0.266143|88815473|114.27000000|0.41826460|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:19|0.745735|88815474|114.29000000|0.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:19|0.756402|88815475|114.30000000|15.31977596|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:19|0.756402|88815476|114.30000000|6.39840000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.334542|88815477|114.32000000|1.13139849|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:24|0.412061|88815478|114.24000000|0.09620000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:26|0.355693|88815479|114.25000000|1.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:26|0.368752|88815480|114.24000000|0.00004639|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:31|0.338999|88815481|114.23000000|1.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:36|0.339454|88815482|114.21000000|0.00865639|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:36|0.339454|88815483|114.21000000|1.38552988|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.504558|88815484|114.19000000|53.35190000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.507957|88815485|114.19000000|379.25080000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.566202|88815486|114.19000000|0.00008115|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.743812|88815487|114.25000000|8.42599262|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.743812|88815488|114.27000000|8.83637600|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:50|0.49179|88815489|114.30000000|0.10880572|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:52|0.372483|88815490|114.30000000|0.78137652|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:52|0.372483|88815491|114.30000000|0.00627196|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:52|0.372483|88815492|114.30000000|0.00645152|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:52|0.389477|88815493|114.30000000|0.00000826|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:52|0.389477|88815494|114.30000000|0.02379174|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:52|0.405624|88815495|114.30000000|0.12345188|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:53|0.066623|88815496|114.28000000|0.07773752|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:55|0.457351|88815497|114.30000000|0.24394439|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.503493|88815498|114.26000000|8.47736759|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.522948|88815499|114.26000000|6.52263241|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.522948|88815500|114.25000000|0.72454309|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:01|0.151408|88815501|114.23000000|13.17851503|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:01|0.154764|88815502|114.23000000|0.00000001|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:05|0.754743|88815503|114.19000000|0.00875733|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:05|0.754743|88815504|114.19000000|13.17094267|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.791145|88815505|114.21000000|0.88270784|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.819007|88815506|114.21000000|0.88270784|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:13|0.48935|88815507|114.20000000|0.48641340|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:13|0.639604|88815508|114.20000000|0.32328410|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:13|0.639604|88815509|114.19000000|0.00007009|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:13|0.639604|88815510|114.19000000|0.04887973|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:16|0.654074|88815511|114.17000000|0.79080000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.529869|88815512|114.18000000|5.40360000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.534503|88815513|114.18000000|0.00004416|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.562765|88815514|114.16000000|15.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.562765|88815515|114.16000000|5.39750000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.573619|88815516|114.16000000|1.00090000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.631395|88815517|114.14000000|0.12710000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.637514|88815518|114.14000000|31.45502801|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.637514|88815519|114.14000000|0.12707199|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.669248|88815520|114.12000000|33.64427750|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.678019|88815521|114.11000000|0.75872083|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.678019|88815522|114.11000000|21.89599180|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:20|0.257793|88815523|114.09000000|5.38618467|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:20|0.970502|88815524|114.08000000|0.38422703|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:20|0.970502|88815525|114.08000000|1.36900549|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:22|0.22593|88815526|114.11000000|1.92078245|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.386763|88815527|114.07000000|1.40000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:24|0.663675|88815528|114.03000000|15.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:26|0.134091|88815529|114.08000000|2.44327692|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:29|0.999613|88815530|114.02000000|1.03485566|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:30|0.585961|88815531|114.02000000|13.96514434|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:30|0.585961|88815532|114.02000000|4.63485566|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.370996|88815533|114.02000000|3.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.551751|88815534|114.01000000|0.00877116|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.551751|88815535|114.01000000|13.48272884|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.559929|88815536|114.01000000|0.00013402|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.559929|88815537|114.00000000|63.66096598|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.637464|88815538|114.00000000|80.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.646351|88815539|114.00000000|400.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.646942|88815540|114.00000000|43.04380000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.655667|88815541|114.00000000|75.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.660496|88815542|114.00000000|0.85163529|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.660515|88815543|114.00000000|10.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.669684|88815544|114.00000000|0.85163529|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.670702|88815545|114.00000000|27.43219754|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.67072|88815546|114.00000000|1.05013903|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.679093|88815547|114.00000000|0.85163529|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.693021|88815548|114.00000000|1.02528195|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.693117|88815549|114.00000000|2.95935269|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.693155|88815550|114.00000000|105.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.702696|88815551|114.00000000|5.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.712624|88815552|114.00000000|1.21989836|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.713049|88815553|114.00000000|10.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.721229|88815554|114.00000000|10.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.725588|88815555|114.00000000|1.11987965|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.733661|88815556|114.00000000|30.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.741023|88815557|114.00000000|1.02149905|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.741338|88815558|114.00000000|40.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.75808|88815559|114.00000000|0.85163529|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:32|0.362285|88815560|114.00000000|5.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:32|0.373406|88815561|114.00000000|193.14540000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:32|0.376526|88815562|114.00000000|5.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:32|0.606391|88815563|114.01000000|5.22459913|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:32|0.606391|88815564|114.01000000|3.94856978|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:32|0.643786|88815565|114.02000000|0.88271550|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:32|0.643786|88815566|114.02000000|3.94848450|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:33|0.074885|88815567|114.01000000|0.89425728|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:33|0.286184|88815568|114.02000000|5.30920000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:33|0.290195|88815569|114.02000000|5.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:34|0.894672|88815570|114.00000000|0.00007911|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:35|0.255796|88815571|113.98000000|0.88270000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:38|0.662085|88815572|113.99000000|0.07853953|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:43|0.746543|88815573|113.97000000|0.34857671|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:44|0.68891|88815574|113.95000000|0.90431400|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:44|0.68891|88815575|113.94000000|0.57833471|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:45|0.599785|88815576|113.98000000|0.66330000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:47|0.335762|88815577|113.98000000|0.90430000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:47|0.630518|88815578|114.00000000|0.20000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:52|0.05831|88815579|113.95000000|0.00721992|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:53|0.846275|88815580|113.99000000|1.52093535|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:53|0.846275|88815581|114.00000000|2.77952044|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:55|0.784894|88815582|114.00000000|6.00983170|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:55|0.784894|88815583|114.00000000|12.90000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:04|0.628871|88815584|114.04000000|0.05133973|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:05|0.920824|88815585|114.05000000|8.88627300|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:06|0.166963|88815586|114.06000000|3.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:06|0.166963|88815587|114.07000000|0.63534749|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:06|0.231104|88815588|114.08000000|12.60000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:06|0.231104|88815589|114.08000000|5.01009100|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:09|0.324987|88815590|114.06000000|1.53600419|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:11|0.783944|88815591|114.09000000|8.84955340|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.889097|88815592|114.07000000|3.71320000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.919802|88815593|114.06000000|2.63229414|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.999137|88815594|114.03000000|0.77877116|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:13|0.010287|88815595|114.03000000|6.39840000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:13|0.979735|88815596|114.02000000|7.47736588|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:14|0.162262|88815597|114.03000000|0.57047792|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:15|0.045162|88815598|114.03000000|0.24207069|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:15|0.148076|88815599|114.03000000|1.02129702|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:21|0.210794|88815600|113.96000000|0.39781390|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:26|0.749798|88815601|113.93000000|0.19094419|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:28|0.702143|88815602|113.96000000|0.41871456|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:29|0.012296|88815603|113.92000000|5.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:30|0.742811|88815604|113.96000000|0.70869248|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:31|0.534923|88815605|113.96000000|5.00275296|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:31|0.917795|88815606|114.00000000|8.79543686|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:32|0.021065|88815607|114.01000000|0.64300266|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:32|0.179949|88815608|114.02000000|0.20956621|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:32|0.685613|88815609|113.97000000|0.43224684|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:33|0.887721|88815610|113.99000000|0.68555450|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:35|0.664982|88815611|113.94000000|7.05747822|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:42|0.039178|88815612|113.99000000|0.04460990|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:44|0.128893|88815613|113.95000000|0.34900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:52|0.087838|88815614|113.99000000|5.98712000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.499167|88815615|114.01000000|8.79689888|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:59|0.435679|88815616|114.01000000|0.15994034|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:07|0.84956|88815617|113.99000000|12.01853306|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:07|0.84956|88815618|114.00000000|0.59221668|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:07|0.84956|88815619|114.00000000|1.55563481|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:07|0.84956|88815620|114.01000000|2.75750284|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:08|0.071136|88815621|114.00000000|1.09093194|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:08|0.734306|88815622|113.96000000|1.60846975|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:08|0.734306|88815623|113.95000000|1.59568502|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:08|0.734306|88815624|113.95000000|0.68383256|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:08|0.734306|88815625|113.95000000|1.59470928|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:20|0.752114|88815626|113.96000000|20.39204000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:26|0.606881|88815627|113.98000000|0.49403910|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:26|0.606881|88815628|113.99000000|0.12586542|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:28|0.050627|88815629|113.98000000|0.68383256|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:28|0.050627|88815630|113.99000000|0.65933753|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:30|0.147295|88815631|113.99000000|0.10494402|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:39|0.309426|88815632|113.96000000|8.37639895|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:39|0.309426|88815633|113.97000000|1.14016215|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:39|0.309426|88815634|113.97000000|5.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:39|0.309426|88815635|113.97000000|1.73904435|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:39|0.309426|88815636|113.98000000|1.95000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:39|0.309426|88815637|113.99000000|0.68221789|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:39|0.309426|88815638|113.99000000|9.31665000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:39|0.309426|88815639|114.00000000|0.30174900|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:39|0.309426|88815640|114.00000000|0.38683206|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:39|0.309426|88815641|114.00000000|6.39840000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:39|0.309426|88815642|114.01000000|6.04296100|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:39|0.309426|88815643|114.01000000|25.08138871|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:41|0.392032|88815644|114.00000000|0.41908189|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:49|0.972023|88815645|114.01000000|0.02650984|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:51|0.229176|88815646|114.01000000|0.17385225|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:51|0.368875|88815647|114.01000000|8.54970871|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:54|0.094038|88815648|114.03000000|0.20520206|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:00|0.575772|88815649|114.05000000|0.17171483|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:00|0.941668|88815650|114.05000000|0.41904512|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:01|0.062356|88815651|114.03000000|1.98828862|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:02|0.239254|88815652|114.03000000|0.92101983|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:04|0.205929|88815653|114.05000000|5.40250000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:04|0.247491|88815654|114.05000000|0.00002005|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:04|0.247655|88815655|114.06000000|32.52167008|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:04|0.274195|88815656|114.07000000|8.82045884|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:05|0.525416|88815657|114.10000000|0.07854770|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:08|0.237375|88815658|114.09000000|0.84740000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.294906|88815659|114.10000000|8.75747774|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.294906|88815660|114.10000000|8.83592226|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.387089|88815661|114.10000000|0.00010318|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:13|0.738374|88815662|114.14000000|1.36145604|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:15|0.735831|88815663|114.13000000|0.96244460|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:16|0.141974|88815664|114.13000000|0.45830000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:16|0.238214|88815665|114.14000000|7.44878744|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:18|0.042703|88815666|114.15000000|0.24426509|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:18|0.652514|88815667|114.16000000|12.90000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:19|0.219825|88815668|114.18000000|8.82212609|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:19|0.219825|88815669|114.18000000|13.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:23|0.273433|88815670|114.17000000|0.01995844|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:23|0.273433|88815671|114.16000000|0.05080000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:30|0.148174|88815672|114.20000000|0.15137776|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:30|0.611774|88815673|114.19000000|0.43596631|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:34|0.281705|88815674|114.14000000|2.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:37|0.859505|88815675|114.13000000|0.45406179|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:38|0.462759|88815676|114.08000000|0.32674398|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:38|0.462759|88815677|114.08000000|0.02529043|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:40|0.334603|88815678|114.10000000|0.84083559|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:40|0.334603|88815679|114.11000000|0.22697512|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:40|0.334603|88815680|114.12000000|0.34098738|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:44|0.827994|88815681|114.10000000|0.07921696|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:47|0.049805|88815682|114.12000000|0.16137659|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:58|0.683877|88815683|114.11000000|0.62786313|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:59|0.754659|88815684|114.10000000|0.37131427|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:05|0.04238|88815685|114.11000000|0.10751909|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:05|0.04238|88815686|114.11000000|3.93127031|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:07|0.723281|88815687|114.10000000|36.60822038|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:08|0.98435|88815688|114.12000000|0.03583969|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:08|0.98435|88815689|114.12000000|0.01576947|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:08|0.98435|88815690|114.12000000|0.21012014|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:19|0.87434|88815691|114.11000000|0.61498927|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:19|0.87434|88815692|114.12000000|0.66680715|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:30|0.495398|88815693|114.12000000|1.28190875|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:32|0.557671|88815694|114.13000000|0.12652538|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:33|0.818268|88815695|114.12000000|1.72426965|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:34|0.051709|88815696|114.12000000|0.76995264|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:34|0.051709|88815697|114.13000000|7.82292870|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:35|0.429266|88815698|114.13000000|0.28781783|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:38|0.375485|88815699|114.13000000|0.25496402|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:38|0.386179|88815700|114.13000000|1.74366928|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:38|0.790845|88815701|114.10000000|0.02068083|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:39|0.209513|88815702|114.11000000|0.40830000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:42|0.066546|88815703|114.11000000|0.52310078|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:46|0.461461|88815704|114.11000000|0.19711288|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:47|0.334731|88815705|114.08000000|0.87673154|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:47|0.334731|88815706|114.08000000|0.21008208|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:47|0.8607|88815707|114.11000000|0.20296672|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:52|0.425528|88815708|114.12000000|0.18728000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:52|0.425528|88815709|114.13000000|0.17978880|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:52|0.425528|88815710|114.13000000|0.00749120|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:52|0.425528|88815711|114.13000000|2.09049140|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:53|0.316225|88815712|114.11000000|0.08589693|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:58|0.723987|88815713|114.11000000|1.51000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:07|0.572555|88815714|114.11000000|0.11779518|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:13|0.434368|88815715|114.09000000|7.72557376|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:13|0.434368|88815716|114.08000000|8.76263808|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:13|0.434368|88815717|114.08000000|2.72989257|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:13|0.434368|88815718|114.08000000|0.87674115|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:13|0.434368|88815719|114.07000000|10.39566110|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:16|0.721192|88815720|114.07000000|1.19170976|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:21|0.896336|88815721|114.10000000|4.15630191|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:21|0.992383|88815722|114.12000000|0.11649752|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:22|0.879161|88815723|114.12000000|0.11664486|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:23|0.818956|88815724|114.12000000|3.77303181|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:24|0.816491|88815725|114.12000000|8.79380000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:28|0.040481|88815726|114.11000000|1.54165743|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:32|0.851181|88815727|114.10000000|0.87663547|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:32|0.851181|88815728|114.10000000|1.72260880|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:39|0.324618|88815729|114.14000000|4.97123872|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:39|0.439243|88815730|114.14000000|10.36953029|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:43|0.322668|88815731|114.15000000|1.08448365|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:47|0.5274|88815732|114.16000000|0.83842965|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:49|0.633344|88815733|114.12000000|0.15910000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:51|0.468403|88815734|114.16000000|7.76427575|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:51|0.468403|88815735|114.16000000|7.57282425|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:51|0.477242|88815736|114.16000000|1.02988115|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:51|0.507848|88815737|114.17000000|15.33712413|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:51|0.524908|88815738|114.18000000|13.10000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:51|0.524908|88815739|114.18000000|14.62920000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:52|0.671927|88815740|114.14000000|0.83590913|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:52|0.699069|88815741|114.13000000|11.01143903|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:52|0.739762|88815742|114.13000000|0.98626493|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:54|0.214084|88815743|114.16000000|1.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:54|0.993005|88815744|114.13000000|1.98846013|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:59|0.208361|88815745|114.11000000|1.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:50:02|0.100525|88815746|114.13000000|0.38412912|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:04|0.206497|88815747|114.14000000|1.30510481|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:08|0.539571|88815748|114.04000000|0.15910000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:10|0.816509|88815749|114.07000000|0.11779518|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:13|0.034452|88815750|114.04000000|0.72691602|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:13|0.034452|88815751|114.05000000|0.36174969|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:13|0.034452|88815752|114.06000000|1.59359498|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:14|0.432404|88815753|114.08000000|0.84584090|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:14|0.636947|88815754|114.06000000|0.95545852|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:19|0.58399|88815755|113.98000000|14.07430000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:19|0.588263|88815756|113.98000000|0.00004960|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:19|0.608665|88815757|113.98000000|0.26757235|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:20|0.526809|88815758|113.96000000|0.05188558|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:21|0.717342|88815759|113.98000000|0.16940270|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:21|0.717342|88815760|113.98000000|0.26255639|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:21|0.717342|88815761|113.98000000|3.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:21|0.717342|88815762|113.99000000|4.56804091|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:22|0.231338|88815763|113.98000000|0.45371948|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:24|0.21123|88815764|113.98000000|1.80665239|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:28|0.922848|88815765|113.97000000|0.21505057|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:32|0.304681|88815766|113.97000000|0.03132695|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:32|0.39417|88815767|113.97000000|0.27728341|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:32|0.998709|88815768|113.97000000|0.63257978|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:32|0.998709|88815769|113.96000000|0.56653234|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:34|0.679616|88815770|113.96000000|0.56653234|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:34|0.679616|88815771|113.97000000|0.42275280|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:34|0.679616|88815772|113.97000000|0.27001457|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:42|0.584574|88815773|113.97000000|0.33182046|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:48|0.038084|88815774|113.94000000|0.39353535|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:48|0.038084|88815775|113.94000000|3.07220929|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:48|0.038084|88815776|113.94000000|0.14705536|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:51|0.121969|88815777|113.98000000|0.16160314|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:52|0.629374|88815778|113.98000000|8.42964558|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:52|0.642784|88815779|113.98000000|2.10875128|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:52|0.64952|88815780|113.99000000|15.36048905|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:52|0.64952|88815781|113.99000000|8.66700523|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:52|0.674131|88815782|114.00000000|12.80000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:52|0.674131|88815783|114.00000000|5.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:52|0.752865|88815784|113.99000000|10.69999999|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:52|0.764998|88815785|113.99000000|0.00000001|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:01|0.116151|88815786|114.05000000|0.45310000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:01|0.201142|88815787|114.04000000|0.32410574|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:02|0.200392|88815788|114.03000000|0.07960000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:02|0.953616|88815789|114.04000000|0.66909040|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:03|0.175174|88815790|114.04000000|0.54367344|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:03|0.54942|88815791|114.04000000|0.59587967|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:07|0.11549|88815792|114.05000000|0.28809553|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:09|0.592464|88815793|114.03000000|0.62029310|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:09|0.962229|88815794|114.06000000|0.50164797|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:09|0.962229|88815795|114.06000000|1.20382867|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:10|0.150475|88815796|114.03000000|3.21729901|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:10|0.150475|88815797|114.03000000|0.21654874|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:10|0.150475|88815798|114.03000000|6.88714944|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:12|0.167957|88815799|114.05000000|0.50164797|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:13|0.097648|88815800|114.07000000|0.11784682|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:17|0.565446|88815801|114.08000000|0.35412000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:19|0.556564|88815802|114.04000000|7.17088000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:19|0.556564|88815803|114.03000000|1.59029049|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:24|0.450104|88815804|114.03000000|0.00450194|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:24|0.577387|88815805|114.03000000|0.44123654|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:25|0.954866|88815806|114.04000000|0.06171797|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:26|0.169746|88815807|114.04000000|0.78360000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:36|0.358|88815808|114.02000000|0.17648138|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:39|0.606761|88815809|114.04000000|0.48158239|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:39|0.850507|88815810|114.05000000|0.37274600|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:39|0.850507|88815811|114.06000000|4.18299405|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:39|0.850507|88815812|114.06000000|0.73638655|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:39|0.850507|88815813|114.07000000|2.45414189|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:39|0.850507|88815814|114.07000000|0.84855589|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:39|0.918457|88815815|114.06000000|0.56310693|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:39|0.918457|88815816|114.05000000|0.57002291|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:39|0.918457|88815817|114.05000000|0.48158240|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:39|0.918457|88815818|114.04000000|0.58488324|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:39|0.918457|88815819|114.04000000|8.34568205|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:43|0.259142|88815820|114.02000000|1.95000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:43|0.259142|88815821|114.02000000|0.89837862|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:47|0.645213|88815822|114.05000000|0.00876885|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:49|0.907112|88815823|114.04000000|0.14404087|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.297581|88815824|114.02000000|0.89993733|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.297581|88815825|114.03000000|0.07744744|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:55|0.394278|88815826|114.02000000|0.93978234|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:56|0.472255|88815827|114.01000000|0.90870618|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:57|0.914662|88815828|114.01000000|0.63966083|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:58|0.546943|88815829|114.02000000|0.25427452|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:00|0.531542|88815830|114.01000000|50.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:00|0.531542|88815831|114.01000000|7.56789400|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:00|0.531542|88815832|114.01000000|2.21219911|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:00|0.868901|88815833|113.99000000|0.54092901|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:01|0.258214|88815834|114.01000000|2.93692112|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:01|0.278378|88815835|114.01000000|6.85416164|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:01|0.333628|88815836|114.01000000|5.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:01|0.339918|88815837|114.01000000|5.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:01|0.347376|88815838|114.01000000|5.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:01|0.358484|88815839|114.01000000|5.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:01|0.364425|88815840|114.01000000|5.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:01|0.366355|88815841|114.01000000|23.24100000|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:02|0.78934|88815842|114.01000000|0.37157475|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:06|0.645378|88815843|114.01000000|3.43846703|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:07|0.927982|88815844|113.99000000|0.85907099|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:07|0.927982|88815845|113.99000000|3.00000000|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:07|0.932093|88815846|113.98000000|6.96165628|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:07|0.935511|88815847|113.98000000|12.42017423|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:07|0.949199|88815848|113.98000000|14.44760812|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:07|0.949199|88815849|113.98000000|0.61611988|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:09|0.673384|88815850|114.00000000|0.03498816|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:11|0.327534|88815851|113.98000000|0.66020000|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:11|0.407391|88815852|113.99000000|8.79070000|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:11|0.44518|88815853|114.01000000|400.00000000|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:11|0.482111|88815854|114.01000000|8.71252694|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:11|0.499122|88815855|114.01000000|38.65787108|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:11|0.508009|88815856|114.01000000|21.44783524|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:11|0.564909|88815857|114.01000000|0.87446635|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:11|0.573623|88815858|114.01000000|0.87446635|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:11|0.600468|88815859|114.01000000|0.87446635|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:11|0.607034|88815860|114.01000000|246.20601795|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:11|0.614228|88815861|114.01000000|0.87446635|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:11|0.621226|88815862|114.01000000|134.88288271|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:11|0.750268|88815863|114.03000000|0.20000000|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:11|0.757885|88815864|114.03000000|0.90381770|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:11|0.806444|88815865|114.03000000|6.50541487|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:11|0.815682|88815866|114.03000000|1.04431669|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:12|0.000947|88815867|114.05000000|13.20000000|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:12|0.000947|88815868|114.05000000|9.28000000|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:12|0.001736|88815869|114.05000000|0.00060811|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:12|0.001736|88815870|114.08000000|9.28222365|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:12|0.001736|88815871|114.09000000|12.70000000|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:12|0.060799|88815872|114.09000000|4.97716700|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:12|0.115701|88815873|114.09000000|4.29804345|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:12|0.115701|88815874|114.09000000|0.52980854|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:12|0.152175|88815875|114.09000000|4.68301643|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:12|0.292159|88815876|114.09000000|4.06238548|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:12|0.603593|88815877|114.08000000|5.20718736|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:12|0.78296|88815878|114.07000000|5.79144576|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:12|0.78296|88815879|114.07000000|3.00000000|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:12|0.988434|88815880|114.06000000|8.09841600|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:17|0.399526|88815881|114.06000000|2.40120000|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:17|0.434101|88815882|114.06000000|0.00007714|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:17|0.434101|88815883|114.06000000|0.62272286|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:19|0.047969|88815884|114.07000000|0.53025197|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:19|0.047969|88815885|114.06000000|0.38669349|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:19|0.204383|88815886|114.05000000|10.00000000|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:19|0.391678|88815887|114.07000000|0.70672978|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:19|0.391678|88815888|114.08000000|0.69013646|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:19|0.391678|88815889|114.08000000|0.57422175|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:19|0.391678|88815890|114.08000000|0.87678919|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:19|0.395555|88815891|114.09000000|0.73163857|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:19|0.39943|88815892|114.09000000|3.89532574|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:19|0.415254|88815893|114.11000000|9.32043571|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:19|0.429345|88815894|114.13000000|5.62430000|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:19|0.433503|88815895|114.13000000|0.00007379|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:19|0.448602|88815896|114.14000000|13.14880000|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:19|0.476373|88815897|114.13000000|1.82355296|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:21|0.81868|88815898|114.16000000|0.02278483|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:22|0.213692|88815899|114.16000000|0.45403793|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:22|0.606924|88815900|114.17000000|9.29330524|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:23|0.947351|88815901|114.21000000|0.44944635|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:29|0.670838|88815902|114.16000000|0.07781247|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:33|0.185253|88815903|114.14000000|0.41462564|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:35|0.327534|88815904|114.11000000|0.38443983|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:39|0.699427|88815905|114.12000000|0.25347532|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:42|0.538883|88815906|114.15000000|1.71647463|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:44|0.210789|88815907|114.15000000|0.82769708|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:44|0.210789|88815908|114.16000000|0.17880116|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:45|0.580003|88815909|114.11000000|14.25315408|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:46|0.861093|88815910|114.13000000|0.25778372|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:52|0.281539|88815911|114.13000000|0.21804584|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:54|0.501496|88815912|114.14000000|2.17888052|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:56|0.987209|88815913|114.10000000|50.00000000|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:52:58|0.021644|88815914|114.07000000|14.77228687|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:00|0.912442|88815915|114.10000000|8.58925774|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:04|0.249504|88815916|114.10000000|0.56410109|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:04|0.249504|88815917|114.12000000|0.35812560|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:05|0.628935|88815918|114.06000000|1.59530473|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:05|0.628935|88815919|114.05000000|2.27029145|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:05|0.628935|88815920|114.05000000|0.38767050|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:11|0.226269|88815921|114.07000000|0.41856781|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:14|0.23667|88815922|114.07000000|4.80326890|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:16|0.271412|88815923|114.06000000|1.00028894|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:16|0.271412|88815924|114.06000000|3.00000000|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:16|0.271412|88815925|114.06000000|2.17889614|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:17|0.010721|88815926|114.10000000|0.07960000|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:21|0.162356|88815927|114.13000000|0.16146147|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:29|0.000271|88815928|114.13000000|4.19308687|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:30|0.481966|88815929|114.13000000|1.00000000|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:35|0.482184|88815930|114.11000000|0.87667389|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:35|0.482184|88815931|114.12000000|0.21197105|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:35|0.616111|88815932|114.12000000|0.18940250|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:35|0.927779|88815933|114.12000000|0.16137659|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:38|0.224576|88815934|114.13000000|7.64540000|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:39|0.643465|88815935|114.13000000|0.00005166|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:39|0.643465|88815936|114.14000000|5.73691207|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:40|0.111916|88815937|114.14000000|0.90432175|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:40|0.503993|88815938|114.13000000|0.90432175|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:40|0.503993|88815939|114.15000000|0.77272312|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:45|0.435541|88815940|114.17000000|1.00000000|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:46|0.1841|88815941|114.14000000|0.18753556|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:46|0.369836|88815942|114.14000000|1.82952501|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:46|0.390042|88815943|114.14000000|0.49807418|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:49|0.017747|88815944|114.15000000|0.36902435|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:49|0.017747|88815945|114.15000000|0.04541964|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:49|0.668729|88815946|114.16000000|0.16552900|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:50|0.088339|88815947|114.12000000|3.39773500|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:52|0.214881|88815948|114.14000000|0.41842116|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:55|0.595064|88815949|114.12000000|0.09634755|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:55|0.595064|88815950|114.11000000|2.09432893|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:55|0.89203|88815951|114.10000000|0.14375877|2
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:57|0.936209|88815952|114.13000000|0.16124522|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:57|0.936209|88815953|114.13000000|0.05665616|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:57|0.994319|88815954|114.14000000|3.00000000|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:57|0.994319|88815955|114.15000000|2.44349743|0
1645408442|2022-02-21 01:54:02|2022-02-21 01:53:58|0.019393|88815956|114.13000000|0.90432175|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:02|0.136829|88815957|114.15000000|0.10467982|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:03|0.055753|88815958|114.15000000|8.58735141|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:03|0.828896|88815959|114.15000000|0.87429171|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:05|0.345579|88815960|114.13000000|0.19607945|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:06|0.807423|88815961|114.17000000|0.03438435|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.428216|88815962|114.10000000|4.02944910|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.436006|88815963|114.10000000|3.26642991|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.448097|88815964|114.10000000|7.58807971|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:12|0.963522|88815965|114.13000000|0.24419522|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:15|0.79444|88815966|114.12000000|0.41856781|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:15|0.958695|88815967|114.12000000|1.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:17|0.31837|88815968|114.12000000|0.90432175|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:17|0.31837|88815969|114.12000000|0.87663547|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:17|0.31837|88815970|114.12000000|0.82014222|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:18|0.675453|88815971|114.06000000|7.73820006|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:19|0.763378|88815972|114.07000000|0.37497608|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:24|0.910914|88815973|114.06000000|0.07778520|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:26|0.589439|88815974|114.07000000|1.40857228|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:27|0.648211|88815975|114.08000000|3.91761856|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:27|0.648211|88815976|114.08000000|0.69391891|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.073443|88815977|114.08000000|13.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.073443|88815978|114.09000000|0.62036177|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.073443|88815979|114.09000000|13.15502667|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.077582|88815980|114.10000000|3.33290922|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.077582|88815981|114.10000000|0.45314120|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.077582|88815982|114.11000000|5.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.087332|88815983|114.11000000|3.33290922|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.091043|88815984|114.11000000|6.28230000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.0943|88815985|114.12000000|6.28230000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.0943|88815986|114.14000000|0.70424868|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.118783|88815987|114.14000000|0.46214458|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.118851|88815988|114.14000000|12.03360674|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.137573|88815989|114.17000000|11.76561565|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.137573|88815990|114.20000000|0.75438452|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.137573|88815991|114.20000000|13.13485114|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.137573|88815992|114.22000000|10.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.137573|88815993|114.22000000|7.07971909|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.146151|88815994|114.22000000|5.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.160206|88815995|114.22000000|14.94887825|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.174854|88815996|114.23000000|0.08223011|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.174854|88815997|114.24000000|0.66184945|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.174854|88815998|114.26000000|17.55973483|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.218505|88815999|114.26000000|0.68020000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.224469|88816000|114.26000000|0.50000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.242752|88816001|114.26000000|3.26006517|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.261522|88816002|114.29000000|0.50000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.375436|88816003|114.33000000|0.58810296|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.375436|88816004|114.34000000|0.61260725|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.375436|88816005|114.34000000|0.61260725|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.375436|88816006|114.34000000|94.17374685|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.420731|88816007|114.34000000|0.87452380|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.429341|88816008|114.34000000|0.87452380|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.438913|88816009|114.34000000|0.87452380|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.447533|88816010|114.34000000|0.87452380|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.521047|88816011|114.34000000|3.14497353|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.724484|88816012|114.32000000|6.28230000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.724484|88816013|114.32000000|6.85060480|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.724484|88816014|114.31000000|3.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.724484|88816015|114.30000000|2.13940778|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:29|0.368075|88816016|114.34000000|0.72169200|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:29|0.368075|88816017|114.34000000|10.70000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:29|0.385072|88816018|114.33000000|0.14534937|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:29|0.392082|88816019|114.33000000|0.14534937|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:29|0.395453|88816020|114.33000000|0.14534937|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:29|0.404113|88816021|114.33000000|0.14534937|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:29|0.40741|88816022|114.33000000|0.14534937|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:29|0.445625|88816023|114.34000000|7.51463950|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:29|0.460567|88816024|114.34000000|0.70709247|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:29|0.464106|88816025|114.34000000|0.70709247|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:29|0.468074|88816026|114.34000000|0.70709247|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:29|0.47215|88816027|114.34000000|0.70709247|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:29|0.476106|88816028|114.34000000|0.35699062|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:29|0.476106|88816029|114.34000000|0.35010185|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:30|0.23318|88816030|114.35000000|9.49262289|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:30|0.23318|88816031|114.35000000|6.28230000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:30|0.401897|88816032|114.36000000|0.00430000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:30|0.401897|88816033|114.39000000|1.23335197|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:30|0.633476|88816034|114.39000000|8.29090858|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:30|0.633476|88816035|114.39000000|9.50444066|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:30|0.633476|88816036|114.39000000|12.20465076|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:31|0.836186|88816037|114.43000000|3.79567647|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:32|0.364411|88816038|114.44000000|0.05315222|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:32|0.364411|88816039|114.44000000|0.00430000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:32|0.364411|88816040|114.45000000|0.01198255|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:32|0.364411|88816041|114.45000000|0.50000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:32|0.364411|88816042|114.47000000|3.99967869|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:32|0.53989|88816043|114.44000000|0.30433435|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:33|0.493688|88816044|114.44000000|6.38464405|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:33|0.517569|88816045|114.45000000|3.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:34|0.964781|88816046|114.44000000|2.11473897|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:34|0.978853|88816047|114.44000000|8.58520000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:38|0.4701|88816048|114.43000000|2.17480558|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.016937|88816049|114.39000000|2.75144056|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.030043|88816050|114.38000000|3.51550000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.036784|88816051|114.38000000|11.31004827|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.05698|88816052|114.36000000|0.65245111|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.05698|88816053|114.34000000|0.00000001|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.05698|88816054|114.34000000|2.73855697|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.068541|88816055|114.34000000|6.46657356|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.082197|88816056|114.34000000|5.42959685|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.101499|88816057|114.33000000|0.00000002|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.101499|88816058|114.33000000|0.73394681|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.126875|88816059|114.33000000|7.53041216|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.126875|88816060|114.32000000|0.24383203|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.216966|88816061|114.36000000|7.51063424|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.216966|88816062|114.37000000|2.75144056|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.355065|88816063|114.32000000|20.75616797|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.355065|88816064|114.32000000|25.67901835|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.427087|88816065|114.31000000|7.02453696|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.427087|88816066|114.31000000|50.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.427087|88816067|114.32000000|8.90393024|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.427087|88816068|114.32000000|6.28230000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:40|0.163432|88816069|114.27000000|7.12912768|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:41|0.514818|88816070|114.29000000|0.87482624|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:41|0.514818|88816071|114.30000000|0.79432960|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:41|0.514818|88816072|114.30000000|6.28230000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:41|0.514818|88816073|114.30000000|3.48505331|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:41|0.514818|88816074|114.31000000|10.70000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:41|0.514818|88816075|114.31000000|28.74426241|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:41|0.973492|88816076|114.27000000|0.90432175|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:41|0.973492|88816077|114.26000000|2.85885901|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:42|0.307901|88816078|114.28000000|0.07545210|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:43|0.624116|88816079|114.27000000|0.46595728|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:43|0.624116|88816080|114.28000000|0.36913538|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:44|0.379671|88816081|114.23000000|0.71331331|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:44|0.379671|88816082|114.23000000|10.69998669|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:48|0.195347|88816083|114.22000000|14.86227395|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:48|0.195347|88816084|114.22000000|14.85469057|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:48|0.195347|88816085|114.22000000|3.44396374|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:48|0.195347|88816086|114.22000000|0.76407174|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.521933|88816087|114.16000000|14.71950000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.526073|88816088|114.16000000|0.00002248|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.785387|88816089|114.14000000|0.07554743|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:55|0.696225|88816090|114.12000000|3.03915350|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:55|0.696225|88816091|114.11000000|6.28230000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:55|0.696225|88816092|114.11000000|9.37490560|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:55|0.696225|88816093|114.11000000|2.34995285|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:55|0.696225|88816094|114.10000000|5.02813050|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:57|0.344046|88816095|114.12000000|0.26127129|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:58|0.688811|88816096|114.14000000|10.62440000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:00|0.37938|88816097|114.11000000|3.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:00|0.384287|88816098|114.11000000|3.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:05|0.155276|88816099|114.09000000|10.62094996|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.352525|88816100|114.12000000|0.65042739|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:12|0.032668|88816101|114.10000000|0.92668322|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:12|0.032668|88816102|114.11000000|1.02022689|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:12|0.032668|88816103|114.11000000|0.98632828|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:14|0.774197|88816104|114.09000000|1.94598098|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:15|0.053045|88816105|114.08000000|6.28230000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:18|0.5653|88816106|114.11000000|1.34872678|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:18|0.652491|88816107|114.10000000|0.72286557|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:19|0.591309|88816108|114.11000000|0.64754365|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:19|0.591309|88816109|114.12000000|1.35245635|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:19|0.630358|88816110|114.11000000|0.61720000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:19|0.741059|88816111|114.12000000|9.34754365|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:20|0.105148|88816112|114.11000000|0.99796756|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:22|0.099394|88816113|114.12000000|0.54288897|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:22|0.099394|88816114|114.12000000|2.11897328|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:22|0.099394|88816115|114.13000000|0.02129865|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:22|0.430019|88816116|114.13000000|0.32817699|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.343508|88816117|114.09000000|0.40055779|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.343508|88816118|114.08000000|2.08619680|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.772921|88816119|114.07000000|0.74610000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:25|0.444235|88816120|114.08000000|0.61760000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:25|0.476234|88816121|114.10000000|0.06492734|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:25|0.476234|88816122|114.11000000|4.23403344|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:26|0.932482|88816123|114.11000000|0.45320295|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:28|0.372934|88816124|114.08000000|1.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:29|0.13296|88816125|114.11000000|4.19088249|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:32|0.684062|88816126|114.11000000|1.71760142|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.646974|88816127|114.11000000|3.20830000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.678592|88816128|114.11000000|0.00004107|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.754407|88816129|114.13000000|10.35050000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.987798|88816130|114.12000000|0.35590830|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:34|0.318735|88816131|114.13000000|0.00002436|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:34|0.318735|88816132|114.15000000|0.94219175|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:35|0.213576|88816133|114.15000000|0.10034817|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:35|0.530531|88816134|114.15000000|8.92953470|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:36|0.131718|88816135|114.10000000|2.68696211|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:37|0.492278|88816136|114.13000000|0.35401683|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:40|0.444534|88816137|114.12000000|4.14748611|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:40|0.444534|88816138|114.13000000|0.14844179|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:44|0.828822|88816139|114.14000000|0.20493242|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:46|0.798538|88816140|114.11000000|1.13288288|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:53|0.095383|88816141|114.10000000|0.00483970|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:56|0.957135|88816142|114.09000000|0.50000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:57|0.424346|88816143|114.08000000|0.54280000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:05|0.412131|88816144|114.11000000|0.32811948|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:05|0.839423|88816145|114.11000000|0.22603965|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:06|0.642291|88816146|114.10000000|0.11781583|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:07|0.167484|88816147|114.11000000|11.14110000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:07|0.175294|88816148|114.11000000|10.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:07|0.179263|88816149|114.11000000|9.19390000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.387585|88816150|114.11000000|0.00006087|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.387585|88816151|114.13000000|0.16401740|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.439319|88816152|114.13000000|0.25717739|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:12|0.705253|88816153|114.14000000|0.10037455|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:16|0.582208|88816154|114.13000000|0.83120000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:16|0.711768|88816155|114.12000000|2.44000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.704969|88816156|114.09000000|0.44049138|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:19|0.00251|88816157|114.11000000|0.07856607|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:22|0.004262|88816158|114.07000000|0.43279742|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:24|0.036797|88816159|114.11000000|0.09250678|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:27|0.126768|88816160|114.04000000|0.37124920|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:35|0.583521|88816161|114.02000000|0.71800869|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:35|0.583521|88816162|114.01000000|0.00430000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:35|0.583521|88816163|114.01000000|0.22640875|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:42|0.888028|88816164|114.02000000|0.47000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.461212|88816165|114.05000000|1.00671463|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:46|0.694281|88816166|113.98000000|0.11730000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:48|0.478521|88816167|113.98000000|0.78027292|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:48|0.478521|88816168|113.97000000|0.16345573|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:49|0.694178|88816169|114.01000000|0.18766317|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:56|0.229588|88816170|113.96000000|0.10426133|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:56|0.229588|88816171|113.95000000|24.29573867|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:58|0.184742|88816172|113.97000000|0.43201171|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:00|0.661898|88816173|114.00000000|0.27417845|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:00|0.851897|88816174|114.00000000|0.69598709|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:04|0.093484|88816175|113.95000000|0.00970876|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:04|0.229671|88816176|113.99000000|1.00709599|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:04|0.371291|88816177|113.99000000|0.02576227|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:06|0.104415|88816178|113.94000000|6.66878464|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:11|0.088005|88816179|113.96000000|0.28809553|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:12|0.994795|88816180|113.95000000|0.17737708|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:12|0.994795|88816181|113.96000000|7.87842430|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:13|0.447618|88816182|113.96000000|2.58231786|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:14|0.66283|88816183|113.93000000|0.86261253|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:14|0.66283|88816184|113.92000000|0.39958839|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:14|0.66283|88816185|113.92000000|2.64577909|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:14|0.66283|88816186|113.91000000|0.56825600|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:14|0.66283|88816187|113.91000000|6.21202752|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:14|0.66283|88816188|113.90000000|14.99583049|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:14|0.66283|88816189|113.90000000|4.10780083|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:16|0.172746|88816190|113.91000000|0.07873256|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:17|0.115126|88816191|113.92000000|0.85391238|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:17|0.115126|88816192|113.92000000|0.15494804|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:22|0.206007|88816193|113.96000000|0.41929255|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:25|0.257397|88816194|113.90000000|0.11226727|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:25|0.500567|88816195|113.90000000|0.07066150|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:25|0.500567|88816196|113.90000000|0.29063050|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:27|0.221298|88816197|113.90000000|1.10936950|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:27|0.221298|88816198|113.90000000|0.31511488|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:28|0.020611|88816199|113.90000000|29.06600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:28|0.956834|88816200|113.90000000|0.00002228|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:29|0.130076|88816201|113.95000000|0.16005268|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:29|0.756534|88816202|113.92000000|1.09940000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:34|0.583394|88816203|113.93000000|0.99901200|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:34|0.608801|88816204|113.93000000|0.30438800|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:35|0.057156|88816205|113.94000000|0.03009818|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:35|0.657734|88816206|113.92000000|0.83094985|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:35|0.657734|88816207|113.91000000|0.43136597|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:35|0.657734|88816208|113.91000000|0.64421146|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:35|0.657734|88816209|113.90000000|0.85348748|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:35|0.657734|88816210|113.90000000|0.53567950|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:35|0.657734|88816211|113.89000000|1.09181013|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:36|0.255861|88816212|113.89000000|1.96230000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:39|0.415049|88816213|113.96000000|0.01718427|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:40|0.120914|88816214|113.96000000|9.31498153|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:40|0.120914|88816215|113.96000000|13.09991847|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:40|0.135591|88816216|113.96000000|0.00008153|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:45|0.437035|88816217|114.00000000|0.96853326|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:48|0.472689|88816218|113.98000000|0.00430000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:49|0.52631|88816219|113.98000000|0.41919221|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:51|0.209329|88816220|113.94000000|1.75513515|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:52|0.865689|88816221|113.93000000|0.40180002|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.546566|88816222|113.91000000|0.81010000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.566984|88816223|113.91000000|0.00007625|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.566984|88816224|113.90000000|0.74228268|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.638732|88816225|113.88000000|1.40000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.638732|88816226|113.87000000|0.73576231|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.638732|88816227|113.85000000|9.86818966|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.688127|88816228|113.91000000|0.59130013|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.688127|88816229|113.89000000|0.80869987|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.72506|88816230|113.89000000|1.40000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.746844|88816231|113.89000000|0.73570000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.790256|88816232|113.87000000|6.28230000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.799304|88816233|113.87000000|1.29869968|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.799304|88816234|113.85000000|23.44701725|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.799304|88816235|113.85000000|20.64838307|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.90659|88816236|113.85000000|6.28230000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.90659|88816237|113.84000000|2.99545179|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.915209|88816238|113.84000000|0.00000001|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:56|0.196854|88816239|113.87000000|0.06877977|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.624062|88816240|113.73000000|14.94782394|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:58|0.558189|88816241|113.77000000|0.01751939|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:58|0.566483|88816242|113.77000000|0.76931820|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:59|0.088903|88816243|113.77000000|0.78090000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:58:00|0.854872|88816244|113.78000000|0.47020000|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:03|0.056668|88816245|113.79000000|0.28812080|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:03|0.529557|88816246|113.79000000|0.49310289|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:03|0.529557|88816247|113.79000000|0.12668056|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:03|0.529557|88816248|113.80000000|0.34824006|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:04|0.113349|88816249|113.79000000|0.61200000|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:04|0.788632|88816250|113.80000000|8.88300000|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:05|0.087698|88816251|113.80000000|0.00007638|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:05|0.087698|88816252|113.83000000|2.62232074|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:07|0.041317|88816253|113.80000000|9.10143104|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:07|0.041317|88816254|113.80000000|2.15206896|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:07|0.519413|88816255|113.81000000|1.11409806|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:10|0.026473|88816256|113.82000000|0.82351787|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:13|0.691464|88816257|113.83000000|0.28865253|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:14|0.126865|88816258|113.84000000|0.20532814|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:17|0.067749|88816259|113.83000000|0.36735210|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:18|0.245187|88816260|113.80000000|0.45127894|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:18|0.245187|88816261|113.79000000|0.70072488|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:18|0.37941|88816262|113.79000000|0.07960000|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:22|0.556724|88816263|113.83000000|1.21899726|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:22|0.657116|88816264|113.82000000|0.67095220|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:25|0.089149|88816265|113.79000000|0.45459631|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:26|0.218777|88816266|113.78000000|0.74360000|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:26|0.905231|88816267|113.78000000|0.00009355|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:26|0.905231|88816268|113.78000000|0.61720645|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:26|0.930441|88816269|113.78000000|0.00006283|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:26|0.930441|88816270|113.78000000|0.60953717|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:26|0.953864|88816271|113.78000000|0.60197999|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:28|0.178459|88816272|113.81000000|0.02352283|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:30|0.552155|88816273|113.79000000|0.38394886|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:32|0.012221|88816274|113.74000000|14.76752858|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:32|0.514769|88816275|113.74000000|2.01450899|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:32|0.514769|88816276|113.73000000|2.69045855|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:32|0.514769|88816277|113.73000000|3.14871123|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:32|0.514769|88816278|113.72000000|2.17895596|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:32|0.514769|88816279|113.72000000|0.02881913|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:32|0.561437|88816280|113.72000000|10.06145386|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:33|0.151392|88816281|113.76000000|1.89665246|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:33|0.151392|88816282|113.77000000|6.21385295|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:33|0.312764|88816283|113.77000000|0.98218334|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:35|0.437587|88816284|113.71000000|14.74759934|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:35|0.437587|88816285|113.69000000|2.45479701|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:35|0.437587|88816286|113.68000000|0.00430000|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:35|0.437587|88816287|113.68000000|17.59101500|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:35|0.437587|88816288|113.66000000|16.08306021|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:35|0.522511|88816289|113.69000000|2.45479701|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:35|0.522511|88816290|113.70000000|0.37334020|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:35|0.522511|88816291|113.70000000|0.23982143|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:45|0.947469|88816292|113.68000000|0.25747588|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:47|0.59859|88816293|113.70000000|1.26190616|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:51|0.629495|88816294|113.66000000|2.12670000|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:56|0.524116|88816295|113.66000000|1.05680000|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:56|0.559281|88816296|113.66000000|0.00009031|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:56|0.559281|88816297|113.66000000|0.61860969|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:56|0.58361|88816298|113.66000000|0.30544958|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:56|0.70686|88816299|113.70000000|0.35017103|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:58:59|0.886245|88816300|113.70000000|0.29529544|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:01|0.230807|88816301|113.70000000|0.87668329|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:01|0.230807|88816302|113.71000000|1.88285003|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:05|0.257452|88816303|113.69000000|0.84174886|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:06|0.613051|88816304|113.66000000|0.02164700|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:08|0.825762|88816305|113.61000000|14.94857450|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:08|0.862842|88816306|113.60000000|0.00430000|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:10|0.854294|88816307|113.61000000|0.07960000|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:12|0.001706|88816308|113.61000000|0.64433342|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:12|0.430004|88816309|113.61000000|8.28010000|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:14|0.490429|88816310|113.61000000|0.00006890|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:14|0.490429|88816311|113.61000000|0.01066587|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:14|0.832276|88816312|113.62000000|0.28521126|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:15|0.472585|88816313|113.62000000|0.00879817|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:16|0.763637|88816314|113.62000000|38.00484807|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:16|0.763637|88816315|113.62000000|32.91775193|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:23|0.275287|88816316|113.60000000|1.00316000|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:28|0.787561|88816317|113.64000000|0.34166520|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:30|0.12034|88816318|113.64000000|0.13191460|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:31|0.625285|88816319|113.64000000|0.42028858|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:31|0.949745|88816320|113.64000000|0.43624757|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:34|0.065296|88816321|113.63000000|1.22630000|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:34|0.365416|88816322|113.62000000|0.07960000|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:34|0.425789|88816323|113.62000000|0.96530000|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:36|0.057994|88816324|113.59000000|0.92371295|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:36|0.057994|88816325|113.59000000|1.18155016|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:38|0.566516|88816326|113.58000000|2.80618382|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:38|0.569247|88816327|113.58000000|10.00000000|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:38|0.586726|88816328|113.58000000|2.20463486|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:38|0.621693|88816329|113.54000000|3.15777706|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:38|0.621693|88816330|113.53000000|15.00000000|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:38|0.621693|88816331|113.52000000|0.65096063|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:38|0.621746|88816332|113.52000000|0.00000001|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:38|0.880117|88816333|113.54000000|2.36504199|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:38|0.880117|88816334|113.55000000|3.15777706|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:38|0.880117|88816335|113.55000000|2.29378695|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:38|0.880117|88816336|113.56000000|0.60709397|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:38|0.92019|88816337|113.55000000|0.59291260|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:38|0.958991|88816338|113.55000000|0.59290000|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:39|0.007482|88816339|113.55000000|0.20330745|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:39|0.025179|88816340|113.56000000|0.10821880|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:39|0.025179|88816341|113.56000000|7.70838720|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:39|0.025179|88816342|113.56000000|33.34859400|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:39|0.038382|88816343|113.56000000|0.07960000|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:39|0.038806|88816344|113.56000000|0.01730000|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:41|0.370085|88816345|113.56000000|0.08762107|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:42|0.875441|88816346|113.56000000|50.94440000|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:42|0.883873|88816347|113.56000000|31.89900000|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:44|0.251149|88816348|113.57000000|9.07010000|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:52|0.667349|88816349|113.57000000|0.00009000|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:55|0.356382|88816350|113.60000000|1.90677688|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:55|0.356382|88816351|113.59000000|1.66001055|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:55|0.356382|88816352|113.59000000|0.82215154|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:56|0.327968|88816353|113.59000000|1.40000000|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:56|0.327968|88816354|113.58000000|3.10024960|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:56|0.327968|88816355|113.58000000|17.60613300|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:56|0.327968|88816356|113.57000000|6.28230000|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:56|0.327968|88816357|113.57000000|3.48156155|2
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:58|0.368108|88816358|113.60000000|1.51090452|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:58|0.368108|88816359|113.60000000|3.07634081|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:58|0.368108|88816360|113.61000000|8.92681846|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:58|0.372369|88816361|113.61000000|2.67318154|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:58|0.372369|88816362|113.62000000|9.19579937|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:58|0.372369|88816363|113.62000000|6.28230000|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:58|0.392802|88816364|113.60000000|0.12569864|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:58|0.392939|88816365|113.60000000|0.50279454|0
1645408802|2022-02-21 02:00:02|2022-02-21 01:59:58|0.428054|88816366|113.62000000|9.14092192|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:02|0.899929|88816367|113.72000000|9.10999306|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:03|0.145383|88816368|113.73000000|13.10000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:03|0.759764|88816369|113.74000000|3.88455624|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:03|0.771164|88816370|113.74000000|4.96125580|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:04|0.457959|88816371|113.74000000|20.69120774|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:06|0.483138|88816372|113.76000000|12.90000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:06|0.483138|88816373|113.76000000|18.60247356|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:09|0.41195|88816374|113.75000000|4.39920252|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:09|0.573094|88816375|113.76000000|9.12853813|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:10|0.284935|88816376|113.76000000|0.07960000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:10|0.394451|88816377|113.76000000|0.09653330|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:13|0.58788|88816378|113.78000000|1.74069097|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:13|0.628803|88816379|113.78000000|3.46053040|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:13|0.648118|88816380|113.78000000|0.79992457|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:13|0.658922|88816381|113.78000000|0.79992457|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:13|0.666824|88816382|113.78000000|0.79992457|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:13|0.675877|88816383|113.78000000|0.79992457|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:13|0.684818|88816384|113.78000000|0.79992456|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:15|0.500873|88816385|113.81000000|1.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:18|0.193263|88816386|113.80000000|0.62992933|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:18|0.193263|88816387|113.81000000|1.63021737|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:20|0.506413|88816388|113.81000000|0.90764763|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:22|0.593706|88816389|113.74000000|0.19631735|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:26|0.018607|88816390|113.71000000|0.64790000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:26|0.021848|88816391|113.71000000|0.00008203|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:26|0.107037|88816392|113.74000000|0.07960000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:27|0.768312|88816393|113.74000000|0.06609602|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:32|0.177646|88816394|113.69000000|0.50106744|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:32|0.177646|88816395|113.68000000|1.05559646|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:32|0.528408|88816396|113.73000000|1.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:35|0.692383|88816397|113.68000000|0.20321387|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:37|0.530336|88816398|113.72000000|0.87959450|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:37|0.530336|88816399|113.73000000|0.73816582|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:43|0.219253|88816400|113.74000000|0.50753005|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:47|0.395826|88816401|113.73000000|0.58044403|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:51|0.145154|88816402|113.73000000|0.19498277|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:53|0.782777|88816403|113.74000000|0.55151279|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:54|0.166251|88816404|113.74000000|0.55700048|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:54|0.916878|88816405|113.72000000|0.07804508|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:56|0.953942|88816406|113.67000000|0.50000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:58|0.393938|88816407|113.72000000|0.73740373|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:58|0.393938|88816408|113.73000000|0.74022390|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:58|0.393938|88816409|113.73000000|0.62195009|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:59|0.30747|88816410|113.71000000|0.26970000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:02|0.126723|88816411|113.70000000|0.26805652|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:02|0.126723|88816412|113.70000000|0.02208498|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:02|0.126723|88816413|113.70000000|0.55108931|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:02|0.911788|88816414|113.70000000|40.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:03|0.317115|88816415|113.70000000|2.52900000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:03|0.630919|88816416|113.73000000|0.62320070|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:03|0.630919|88816417|113.74000000|30.51981668|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:03|0.630919|88816418|113.74000000|3.33598352|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:10|0.556049|88816419|113.74000000|0.42013922|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:14|0.904205|88816420|113.74000000|1.02381165|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:16|0.195257|88816421|113.73000000|0.29539713|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:16|0.195257|88816422|113.73000000|0.33467446|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:21|0.579958|88816423|113.74000000|40.62090000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:27|0.835565|88816424|113.74000000|0.87211209|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.016258|88816425|113.74000000|5.49651496|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.02263|88816426|113.74000000|2.30363559|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.028079|88816427|113.74000000|3.85813069|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.039386|88816428|113.74000000|0.42048359|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.045093|88816429|113.74000000|0.42048359|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.045491|88816430|113.74000000|9.98885891|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.048036|88816431|113.74000000|1.89279894|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.051215|88816432|113.74000000|0.42048359|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.056361|88816433|113.74000000|0.42048359|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.056478|88816434|113.74000000|8.46921007|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.056478|88816435|113.74000000|9.45048297|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.338878|88816436|113.75000000|2.11346323|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.363113|88816437|113.74000000|0.61462179|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:31|0.293452|88816438|113.74000000|0.41586506|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:32|0.950716|88816439|113.71000000|0.95533498|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:36|0.788837|88816440|113.75000000|0.07804508|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:41|0.644148|88816441|113.74000000|0.86163003|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:41|0.644148|88816442|113.72000000|0.58052073|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:41|0.644148|88816443|113.72000000|1.79291131|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:43|0.001064|88816444|113.72000000|0.57420000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:44|0.621839|88816445|113.68000000|0.65951460|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:44|0.692539|88816446|113.71000000|0.87944946|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:44|0.692539|88816447|113.72000000|0.00383649|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:44|0.809542|88816448|113.72000000|0.46967024|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:44|0.809542|88816449|113.73000000|0.07280816|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:50|0.076625|88816450|113.74000000|0.17500613|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:52|0.096343|88816451|113.74000000|0.03446324|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:55|0.392626|88816452|113.70000000|0.10605260|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:59|0.667832|88816453|113.74000000|0.82220522|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:04|0.953311|88816454|113.73000000|0.10420731|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:04|0.953311|88816455|113.73000000|0.87952681|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:04|0.953311|88816456|113.73000000|2.01757645|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:04|0.953311|88816457|113.74000000|1.61118513|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:05|0.950217|88816458|113.74000000|0.84123081|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:07|0.626121|88816459|113.73000000|0.63870903|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:07|0.681469|88816460|113.74000000|1.03721910|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:09|0.136267|88816461|113.73000000|0.03508001|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:09|0.29714|88816462|113.73000000|0.09103816|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:09|0.660888|88816463|113.74000000|1.53951536|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:09|0.746139|88816464|113.74000000|0.07908452|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:10|0.341492|88816465|113.74000000|3.32076468|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:10|0.341492|88816466|113.75000000|18.22769095|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:20|0.096464|88816467|113.73000000|20.99010000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:20|0.104952|88816468|113.73000000|5.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:20|0.11459|88816469|113.73000000|4.43132000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:22|0.033101|88816470|113.75000000|1.76705710|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:22|0.547184|88816471|113.75000000|1.72349087|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:23|0.119645|88816472|113.75000000|0.84859220|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:23|0.358221|88816473|113.75000000|1.81716210|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:26|0.282644|88816474|113.71000000|0.01758706|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:27|0.003586|88816475|113.73000000|2.98000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:28|0.998279|88816476|113.69000000|10.34534722|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:32|0.430816|88816477|113.71000000|1.27329616|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:32|0.781824|88816478|113.71000000|0.10286693|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:32|0.781824|88816479|113.71000000|0.10127643|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:32|0.781824|88816480|113.71000000|0.57081305|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:32|0.781824|88816481|113.72000000|0.06634837|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:38|0.413006|88816482|113.75000000|3.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:38|0.557224|88816483|113.75000000|0.04225029|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:42|0.897923|88816484|113.70000000|0.01751938|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:42|0.972644|88816485|113.70000000|0.31553953|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:45|0.482269|88816486|113.74000000|0.20366272|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:48|0.803917|88816487|113.75000000|0.70389771|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:49|0.325113|88816488|113.75000000|0.34623230|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:56|0.815586|88816489|113.72000000|0.62783701|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:56|0.815586|88816490|113.71000000|0.26742620|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:56|0.815586|88816491|113.71000000|0.33475024|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:56|0.815586|88816492|113.71000000|1.50410544|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:03|0.962205|88816493|113.71000000|0.16194830|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:05|0.351182|88816494|113.68000000|0.03507736|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:06|0.407667|88816495|113.66000000|15.26717033|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:09|0.058171|88816496|113.64000000|0.92530753|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:10|0.627332|88816497|113.62000000|0.01202867|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:16|0.56356|88816498|113.64000000|0.04382484|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:19|0.801596|88816499|113.66000000|1.89618938|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:20|0.43514|88816500|113.64000000|0.07960000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:21|0.906344|88816501|113.65000000|0.42909080|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:25|0.952479|88816502|113.66000000|0.65756128|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:27|0.072031|88816503|113.66000000|0.71583642|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:27|0.435652|88816504|113.66000000|0.39196076|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:30|0.011931|88816505|113.65000000|0.07950000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.377844|88816506|113.72000000|0.67408740|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.377844|88816507|113.73000000|0.32591260|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:35|0.946292|88816508|113.72000000|0.87270353|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:35|0.946292|88816509|113.70000000|0.48700577|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:35|0.946292|88816510|113.70000000|4.36547919|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:35|0.946292|88816511|113.69000000|5.13980256|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:35|0.946292|88816512|113.69000000|17.58955700|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:35|0.946292|88816513|113.68000000|4.40867328|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:35|0.946292|88816514|113.67000000|6.11055616|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:35|0.946292|88816515|113.67000000|14.02522251|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:39|0.372464|88816516|113.73000000|1.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.063329|88816517|113.72000000|0.39196076|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.383269|88816518|113.73000000|0.93856526|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.071315|88816519|113.75000000|50.52362648|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.071315|88816520|113.75000000|130.00637352|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.07951|88816521|113.75000000|0.00043814|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.253437|88816522|113.77000000|22.65874000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.253437|88816523|113.78000000|13.40000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.253437|88816524|113.78000000|19.61745475|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.268988|88816525|113.78000000|29.50973465|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:46|0.056713|88816526|113.83000000|0.69140000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:47|0.739049|88816527|113.84000000|12.77395515|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:47|0.92469|88816528|113.86000000|0.33275467|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:48|0.193307|88816529|113.86000000|1.09606658|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:48|0.215318|88816530|113.85000000|3.44838290|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:48|0.247712|88816531|113.84000000|2.81997472|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:52|0.240082|88816532|113.82000000|0.08321040|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:57|0.520954|88816533|113.82000000|0.41586506|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:59|0.377653|88816534|113.83000000|0.66381910|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:59|0.377653|88816535|113.85000000|0.42979844|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:04:00|0.245156|88816536|113.86000000|0.32951681|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:07|0.875207|88816537|113.87000000|0.84062040|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:08|0.011677|88816538|113.87000000|8.60690000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:08|0.031708|88816539|113.87000000|0.00002017|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:09|0.431319|88816540|113.91000000|0.11810566|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:09|0.842196|88816541|113.91000000|0.17753379|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:10|0.228861|88816542|113.90000000|0.09187938|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:13|0.226854|88816543|113.90000000|0.45007799|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:14|0.481876|88816544|113.90000000|0.21545519|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:14|0.481876|88816545|113.91000000|9.14710066|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:14|0.481876|88816546|113.91000000|5.64124415|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.433367|88816547|113.90000000|0.55105431|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:25|0.84812|88816548|113.89000000|0.03153679|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:27|0.738418|88816549|113.91000000|1.00804030|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:30|0.75693|88816550|113.90000000|0.87827156|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:30|0.75693|88816551|113.90000000|1.72534323|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:34|0.579621|88816552|113.90000000|0.84708231|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:34|0.579621|88816553|113.89000000|0.12795769|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:35|0.489051|88816554|113.92000000|0.03502809|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:37|0.203389|88816555|113.90000000|0.54475944|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:37|0.973457|88816556|113.92000000|0.29387215|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:37|0.973457|88816557|113.92000000|0.12140874|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:40|0.613485|88816558|113.93000000|0.20536419|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.664781|88816559|113.93000000|0.42627084|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.664781|88816560|113.93000000|0.83347402|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:43|0.955318|88816561|113.93000000|0.42524183|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:46|0.05269|88816562|113.94000000|0.96969284|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:48|0.130353|88816563|113.91000000|1.51526630|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:49|0.108347|88816564|113.93000000|0.74789571|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:49|0.108347|88816565|113.94000000|8.50677469|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:49|0.108347|88816566|113.94000000|3.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:49|0.108347|88816567|113.95000000|0.12463087|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:49|0.108347|88816568|113.95000000|0.68355337|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:49|0.108347|88816569|113.95000000|1.33108024|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:49|0.108347|88816570|113.95000000|17.55763700|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:49|0.108347|88816571|113.96000000|0.69475925|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:49|0.108347|88816572|113.96000000|7.35366887|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:52|0.318395|88816573|113.97000000|0.07870401|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.621467|88816574|113.96000000|0.03529190|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:54|0.938517|88816575|113.97000000|2.15136029|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.75729|88816576|113.94000000|1.58425798|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:58|0.783427|88816577|113.91000000|0.00584605|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:59|0.883383|88816578|113.95000000|0.66468267|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:59|0.883383|88816579|113.96000000|0.34309222|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:02|0.189257|88816580|113.92000000|0.25496402|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:02|0.482559|88816581|113.96000000|1.17550192|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.641093|88816582|113.94000000|0.92841746|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:08|0.354916|88816583|113.93000000|0.84726541|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:08|0.354916|88816584|113.95000000|0.94940186|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:15|0.594172|88816585|113.91000000|0.00468364|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:15|0.594172|88816586|113.90000000|0.65515008|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.02341|88816587|113.92000000|0.05000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.242253|88816588|113.92000000|0.04375559|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.266729|88816589|113.90000000|9.13247786|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.273843|88816590|113.90000000|16.22370091|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.273843|88816591|113.90000000|6.24213512|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.274574|88816592|113.90000000|9.13247786|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.942626|88816593|113.86000000|0.89580000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:18|0.240347|88816594|113.85000000|15.38220000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:18|0.253078|88816595|113.85000000|0.00004637|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:19|0.116481|88816596|113.83000000|0.46080000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:20|0.1221|88816597|113.83000000|5.19231424|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:20|0.1221|88816598|113.83000000|1.26063383|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:22|0.053157|88816599|113.85000000|8.69187310|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:22|0.353682|88816600|113.87000000|0.15910000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:23|0.271151|88816601|113.87000000|1.32675805|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:31|0.908686|88816602|113.87000000|0.41549976|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:35|0.499517|88816603|113.84000000|0.68812419|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:35|0.499517|88816604|113.83000000|0.39164764|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:40|0.992636|88816605|113.85000000|1.40000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:41|0.080829|88816606|113.82000000|0.07960000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:42|0.501839|88816607|113.82000000|0.13156590|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:47|0.286037|88816608|113.82000000|0.45447654|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:53|0.720638|88816609|113.83000000|0.72197000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:53|0.720638|88816610|113.84000000|0.72310696|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:53|0.720638|88816611|113.84000000|1.54455480|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:53|0.720638|88816612|113.85000000|0.50974265|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:56|0.934245|88816613|113.86000000|0.41970782|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:06:01|0.049995|88816614|113.86000000|1.00000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:02|0.021578|88816615|113.86000000|0.08628445|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:02|0.334674|88816616|113.86000000|1.03196496|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:03|0.028922|88816617|113.86000000|7.56330000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:03|0.663625|88816618|113.85000000|0.00942521|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:09|0.998556|88816619|113.86000000|0.00007206|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:09|0.998556|88816620|113.87000000|1.26044426|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:12|0.639635|88816621|113.85000000|0.93250000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:17|0.531052|88816622|113.86000000|0.11805380|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:23|0.19688|88816623|113.85000000|0.28847506|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:27|0.114646|88816624|113.86000000|4.20189584|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:27|0.74231|88816625|113.85000000|0.01142880|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:29|0.231088|88816626|113.84000000|0.23369415|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:34|0.977878|88816627|113.86000000|4.20189584|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:35|0.462311|88816628|113.83000000|0.07950000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:37|0.389794|88816629|113.85000000|0.19301038|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:37|0.389794|88816630|113.85000000|5.79475776|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:37|0.389794|88816631|113.86000000|4.17039452|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:37|0.389794|88816632|113.86000000|0.11477192|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:37|0.389794|88816633|113.86000000|15.55804181|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:38|0.204292|88816634|113.85000000|0.03504304|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:38|0.342265|88816635|113.85000000|1.10138775|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:44|0.281529|88816636|113.84000000|15.01208000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:44|0.281529|88816637|113.85000000|5.17592000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:44|0.2961|88816638|113.85000000|4.62722714|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:44|0.2961|88816639|113.85000000|0.31035710|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:44|0.2961|88816640|113.85000000|0.28552854|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:44|0.2961|88816641|113.85000000|0.02482857|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:44|0.632307|88816642|113.86000000|1.72167443|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:57|0.314395|88816643|113.83000000|1.33151416|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:01|0.65722|88816644|113.82000000|0.90934004|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:01|0.65722|88816645|113.83000000|0.09065996|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:03|0.604533|88816646|113.82000000|0.61823246|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:03|0.604533|88816647|113.83000000|0.22953992|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:06|0.0572|88816648|113.77000000|0.10061264|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:12|0.51262|88816649|113.76000000|1.50479387|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:12|0.717222|88816650|113.76000000|0.30036909|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:12|0.717222|88816651|113.77000000|0.60953067|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:18|0.484441|88816652|113.77000000|0.43005747|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:20|0.267429|88816653|113.74000000|0.06132156|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:23|0.409625|88816654|113.74000000|0.84100899|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:29|0.139132|88816655|113.72000000|0.46208467|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:29|0.139132|88816656|113.71000000|1.25310575|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:31|0.137876|88816657|113.71000000|0.84844302|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:34|0.106764|88816658|113.70000000|0.14134937|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:34|0.106764|88816659|113.71000000|0.13712811|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:34|0.106764|88816660|113.71000000|0.22012820|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:47|0.001245|88816661|113.72000000|0.17771356|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:48|0.147505|88816662|113.71000000|1.26209202|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:48|0.980245|88816663|113.72000000|1.05141713|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:51|0.383127|88816664|113.72000000|0.15910000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:53|0.86796|88816665|113.72000000|6.85770000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:59|0.954124|88816666|113.71000000|0.04503078|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:08:01|0.586506|88816667|113.71000000|66.73183843|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:08:01|0.687766|88816668|113.71000000|0.87965254|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:08:01|0.693268|88816669|113.71000000|12.48158057|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:07|0.55523|88816670|113.72000000|0.00009931|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:07|0.55523|88816671|113.74000000|0.07876478|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:07|0.757313|88816672|113.72000000|0.77494260|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:07|0.757313|88816673|113.70000000|0.01181397|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:08|0.022303|88816674|113.71000000|0.61823432|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:08|0.022303|88816675|113.70000000|4.96190610|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:08|0.384081|88816676|113.74000000|0.21469294|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:10|0.463298|88816677|113.76000000|0.31262399|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:10|0.463298|88816678|113.76000000|1.37036901|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:12|0.072987|88816679|113.73000000|0.07960000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:15|0.869171|88816680|113.71000000|0.55137206|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:20|0.400733|88816681|113.74000000|0.75375133|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:23|0.208418|88816682|113.75000000|0.24264539|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:26|0.220164|88816683|113.71000000|0.53044958|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:29|0.756411|88816684|113.74000000|1.29107004|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:32|0.35928|88816685|113.70000000|2.81329903|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:39|0.778496|88816686|113.74000000|1.74938781|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:45|0.288266|88816687|113.75000000|0.15118289|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:52|0.754715|88816688|113.73000000|1.26174498|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:56|0.092124|88816689|113.71000000|0.61352061|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:56|0.092124|88816690|113.70000000|0.00828192|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:56|0.092124|88816691|113.70000000|1.40000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:56|0.092124|88816692|113.70000000|2.93822765|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:56|0.092124|88816693|113.70000000|0.87965253|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:56|0.092124|88816694|113.69000000|0.47478736|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:56|0.092124|88816695|113.69000000|0.01978281|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:56|0.092124|88816696|113.69000000|10.74383659|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:00|0.838001|88816697|113.73000000|0.05464806|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:00|0.854101|88816698|113.73000000|4.85114232|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:00|0.854101|88816699|113.73000000|17.14885768|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:03|0.427738|88816700|113.74000000|0.67317970|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:11|0.500334|88816701|113.68000000|0.30645254|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:11|0.500334|88816702|113.68000000|2.07472714|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:16|0.011486|88816703|113.71000000|0.84129448|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:19|0.174975|88816704|113.72000000|0.02633684|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:19|0.951119|88816705|113.68000000|0.03751686|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:22|0.961796|88816706|113.75000000|2.50250684|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:25|0.092091|88816707|113.75000000|0.20572539|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:26|0.142664|88816708|113.74000000|0.07806567|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:28|0.053889|88816709|113.75000000|0.88354289|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:29|0.360057|88816710|113.72000000|0.04117698|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:30|0.039165|88816711|113.75000000|0.17184243|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:31|0.752166|88816712|113.72000000|0.24620796|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:33|0.823773|88816713|113.75000000|0.07882165|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:40|0.455773|88816714|113.71000000|0.07950000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:49|0.447964|88816715|113.69000000|0.24248652|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:51|0.777033|88816716|113.70000000|0.62990542|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:57|0.23998|88816717|113.68000000|0.02624575|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:01|0.748218|88816718|113.68000000|1.14348058|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:01|0.748218|88816719|113.69000000|2.96309552|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:02|0.575258|88816720|113.66000000|0.07545210|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.905017|88816721|113.66000000|1.55453790|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.905017|88816722|113.66000000|0.56862220|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.905017|88816723|113.65000000|0.12697722|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.905017|88816724|113.65000000|17.59374600|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.905017|88816725|113.65000000|1.36911668|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.932419|88816726|113.64000000|8.30522921|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.932419|88816727|113.63000000|105.68858659|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.964447|88816728|113.65000000|0.05110398|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.964447|88816729|113.64000000|1.36933178|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.964447|88816730|113.64000000|4.35225889|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.965171|88816731|113.64000000|1.17626911|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.484957|88816732|113.62000000|8.24750190|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:06|0.924452|88816733|113.59000000|0.33677356|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:08|0.105257|88816734|113.58000000|0.43651575|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:10|0.300287|88816735|113.61000000|0.66061684|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:10|0.588258|88816736|113.59000000|0.35702148|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:10|0.588258|88816737|113.58000000|0.69627175|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:12|0.755651|88816738|113.57000000|1.20928290|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:12|0.755651|88816739|113.58000000|1.80018866|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:13|0.035359|88816740|113.57000000|0.62150000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:13|0.572657|88816741|113.57000000|0.00009266|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:13|0.572657|88816742|113.57000000|0.61370734|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:13|0.592413|88816743|113.57000000|0.00002391|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:13|0.592413|88816744|113.57000000|0.15907609|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:14|0.169161|88816745|113.57000000|0.02475615|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:17|0.717926|88816746|113.56000000|0.10103421|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:18|0.140534|88816747|113.56000000|0.00760215|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:18|0.311364|88816748|113.60000000|1.75057970|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.505018|88816749|113.58000000|1.45783328|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.505018|88816750|113.58000000|2.15026672|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.534766|88816751|113.58000000|0.31832485|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.546096|88816752|113.55000000|4.95355904|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.546096|88816753|113.55000000|5.65020000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.556954|88816754|113.54000000|1.40000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.615772|88816755|113.53000000|8.22003598|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.615772|88816756|113.53000000|5.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.669606|88816757|113.53000000|7.87147904|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:22|0.495764|88816758|113.52000000|1.96330963|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:22|0.503476|88816759|113.53000000|4.17148205|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:22|0.545943|88816760|113.53000000|3.86786673|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:22|0.549711|88816761|113.53000000|4.23023458|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:22|0.601654|88816762|113.54000000|4.15617628|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:22|0.774342|88816763|113.55000000|7.82570944|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:22|0.857972|88816764|113.52000000|0.72886863|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:22|0.857972|88816765|113.52000000|0.06694574|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:25|0.699416|88816766|113.57000000|0.02178525|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:26|0.200822|88816767|113.54000000|0.68110970|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:26|0.200822|88816768|113.55000000|0.20373361|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:27|0.182734|88816769|113.57000000|0.15428577|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:27|0.182734|88816770|113.57000000|0.26634595|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:36|0.937465|88816771|113.52000000|9.38175872|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:36|0.937465|88816772|113.52000000|16.23866623|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:36|0.937556|88816773|113.52000000|14.99999999|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:36|0.937569|88816774|113.52000000|14.99999999|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:36|0.937717|88816775|113.51000000|3.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:36|0.937717|88816776|113.51000000|7.23341568|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:36|0.937717|88816777|113.51000000|5.65020000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:36|0.937717|88816778|113.51000000|1.40000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:38|0.599756|88816779|113.53000000|3.22827506|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:38|0.599756|88816780|113.54000000|2.76533362|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:38|0.599756|88816781|113.54000000|3.14413494|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:38|0.599756|88816782|113.55000000|6.05335026|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:38|0.599756|88816783|113.55000000|10.36193980|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:38|0.599756|88816784|113.55000000|5.65020000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:38|0.599756|88816785|113.56000000|0.90432175|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:38|0.599756|88816786|113.56000000|11.83798571|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:38|0.84805|88816787|113.55000000|1.12394908|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:38|0.84805|88816788|113.56000000|3.19051101|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:39|0.658446|88816789|113.53000000|0.26210816|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:39|0.658446|88816790|113.54000000|0.76260458|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:40|0.565426|88816791|113.53000000|1.68386021|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:42|0.8344|88816792|113.51000000|0.19844072|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:46|0.974556|88816793|113.53000000|3.77383000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:47|0.007229|88816794|113.54000000|31.30230183|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:47|0.26077|88816795|113.54000000|1.33663201|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:47|0.26077|88816796|113.54000000|7.58780480|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:47|0.26077|88816797|113.54000000|2.74462774|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:47|0.26077|88816798|113.52000000|3.33093545|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:47|0.767657|88816799|113.56000000|0.02614297|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:49|0.918509|88816800|113.56000000|0.24551309|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:52|0.940995|88816801|113.53000000|4.94071144|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:00|0.160625|88816802|113.54000000|0.22358042|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:00|0.765018|88816803|113.56000000|5.85020000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:00|0.87321|88816804|113.57000000|5.09437000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:00|0.892139|88816805|113.58000000|10.43910851|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:05|0.611699|88816806|113.61000000|0.60632270|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:09|0.336423|88816807|113.58000000|2.38821593|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:09|0.336423|88816808|113.58000000|0.20178455|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:10|0.460586|88816809|113.56000000|0.07950000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:15|0.404302|88816810|113.56000000|0.13191460|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:15|0.530418|88816811|113.59000000|0.00856981|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:16|0.917755|88816812|113.61000000|0.20000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:16|0.96884|88816813|113.61000000|0.82583423|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:17|0.003194|88816814|113.61000000|8.76300844|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:17|0.329758|88816815|113.65000000|0.41531626|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:17|0.726388|88816816|113.65000000|4.40323503|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:20|0.442654|88816817|113.65000000|0.24294444|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:24|0.119905|88816818|113.65000000|5.00000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:25|0.290602|88816819|113.64000000|0.07950000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:26|0.053333|88816820|113.65000000|0.00898767|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:29|0.176066|88816821|113.64000000|0.58437844|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:29|0.176066|88816822|113.64000000|1.40000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:29|0.176066|88816823|113.64000000|1.01562156|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:35|0.874409|88816824|113.65000000|0.29348651|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:35|0.874409|88816825|113.65000000|0.54841048|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:37|0.85197|88816826|113.65000000|4.39391952|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:37|0.85197|88816827|113.65000000|2.29608048|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:37|0.856028|88816828|113.65000000|0.00318952|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:37|0.881141|88816829|113.67000000|5.65020000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:37|0.881141|88816830|113.67000000|20.22180000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:37|0.89339|88816831|113.67000000|25.87200000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:39|0.100624|88816832|113.67000000|0.32950529|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:43|0.037541|88816833|113.63000000|0.43188907|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:48|0.884015|88816834|113.65000000|1.42272969|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:48|0.902819|88816835|113.65000000|0.15392131|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:48|0.902819|88816836|113.65000000|0.48077614|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:48|0.902819|88816837|113.66000000|1.45859014|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:48|0.98279|88816838|113.66000000|1.17870831|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:49|0.258671|88816839|113.67000000|0.04003792|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:50|0.112558|88816840|113.67000000|0.40000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:50|0.116058|88816841|113.67000000|0.26995299|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:50|0.120408|88816842|113.70000000|0.71612134|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:50|0.151992|88816843|113.69000000|1.89664657|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:50|0.151992|88816844|113.69000000|1.13308790|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:50|0.151992|88816845|113.68000000|10.87910912|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:50|0.151992|88816846|113.68000000|1.17899577|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:50|0.151992|88816847|113.68000000|0.66317144|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:58|0.307517|88816848|113.70000000|3.18368731|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:58|0.907132|88816849|113.70000000|1.56996666|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:01|0.211665|88816850|113.67000000|7.04597499|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:03|0.908451|88816851|113.69000000|1.17747480|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:03|0.975836|88816852|113.69000000|0.13125823|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:04|0.866232|88816853|113.69000000|0.23457485|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:05|0.613034|88816854|113.69000000|0.05867838|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:05|0.613034|88816855|113.69000000|0.20713188|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:05|0.613034|88816856|113.69000000|0.12961750|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:05|0.613034|88816857|113.69000000|0.19317574|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:05|0.613034|88816858|113.70000000|0.75298866|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:05|0.613034|88816859|113.70000000|1.05193399|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:05|0.613034|88816860|113.70000000|17.59290100|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:05|0.613034|88816861|113.70000000|1.43943201|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:05|0.613034|88816862|113.71000000|6.65960279|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:05|0.613034|88816863|113.71000000|48.91282612|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:08|0.586701|88816864|113.71000000|0.06966050|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:08|0.77255|88816865|113.71000000|0.50307553|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:08|0.77255|88816866|113.71000000|1.41404106|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:08|0.77255|88816867|113.72000000|1.61979630|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:08|0.869508|88816868|113.69000000|1.00194423|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:08|0.916011|88816869|113.70000000|0.57273603|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:08|0.916011|88816870|113.70000000|0.42726397|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:09|0.233413|88816871|113.70000000|0.24512442|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:13|0.915518|88816872|113.68000000|1.00000000|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:15|0.019154|88816873|113.68000000|0.15910000|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:15|0.922909|88816874|113.68000000|1.00000000|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:16|0.681252|88816875|113.68000000|8.30310000|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:18|0.343284|88816876|113.67000000|0.06000000|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:19|0.019621|88816877|113.67000000|0.24481096|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:20|0.611945|88816878|113.67000000|0.60166129|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:20|0.611945|88816879|113.67000000|1.48432317|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:20|0.611945|88816880|113.67000000|0.12480552|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:20|0.924511|88816881|113.68000000|0.00005836|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:20|0.924511|88816882|113.70000000|0.99994164|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:21|0.346927|88816883|113.69000000|0.05000000|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:25|0.201084|88816884|113.74000000|0.90432175|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:25|0.201084|88816885|113.74000000|0.02835372|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:25|0.939996|88816886|113.76000000|0.85370438|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:25|0.939996|88816887|113.77000000|0.19098960|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:30|0.555045|88816888|113.78000000|0.15910000|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:37|0.139452|88816889|113.79000000|10.47250000|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:37|0.155458|88816890|113.79000000|0.00004258|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:42|0.326054|88816891|113.80000000|0.89158566|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:48|0.125501|88816892|113.79000000|0.84063953|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:12:49|0.384733|88816893|113.78000000|0.12925104|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:05|0.295538|88816894|113.76000000|1.74495889|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:05|0.295538|88816895|113.76000000|7.95464320|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:05|0.295538|88816896|113.75000000|8.10040384|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:05|0.295538|88816897|113.75000000|4.23030757|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:08|0.732394|88816898|113.78000000|0.29737079|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:08|0.861953|88816899|113.78000000|1.35946907|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:08|0.861953|88816900|113.79000000|0.53588719|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:10|0.531279|88816901|113.80000000|0.17058818|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:12|0.562478|88816902|113.79000000|0.07882250|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:17|0.797522|88816903|113.79000000|5.29364044|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:17|0.797522|88816904|113.79000000|1.70040812|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:17|0.797522|88816905|113.80000000|0.18287862|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:17|0.797522|88816906|113.81000000|1.43759228|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:25|0.153123|88816907|113.72000000|8.49247405|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:25|0.166621|88816908|113.71000000|1.40000000|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:27|0.882235|88816909|113.71000000|0.10357334|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:32|0.23335|88816910|113.72000000|0.15697174|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:32|0.294745|88816911|113.75000000|1.89552283|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:34|0.024217|88816912|113.74000000|1.26129175|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:34|0.126137|88816913|113.72000000|0.68110000|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:34|0.486275|88816914|113.70000000|8.40070000|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:35|0.149065|88816915|113.68000000|0.01106115|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:35|0.149065|88816916|113.66000000|1.47857376|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:35|0.499743|88816917|113.68000000|0.12908519|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:36|0.263332|88816918|113.66000000|0.80525002|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:43|0.297327|88816919|113.71000000|0.32139778|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:43|0.297327|88816920|113.72000000|0.03772618|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:43|0.343666|88816921|113.67000000|0.89795371|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:43|0.343666|88816922|113.67000000|6.57080640|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:43|0.343666|88816923|113.66000000|2.53123989|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:43|0.702076|88816924|113.66000000|0.81373300|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:44|0.2466|88816925|113.71000000|0.04381712|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:51|0.171012|88816926|113.70000000|0.16200114|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:51|0.364666|88816927|113.70000000|8.04260622|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:51|0.364666|88816928|113.71000000|6.34854960|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:51|0.364666|88816929|113.71000000|1.04000000|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:51|0.364666|88816930|113.71000000|17.59307700|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:51|0.364666|88816931|113.71000000|1.55664641|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:51|0.384775|88816932|113.71000000|90.41912077|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:55|0.567633|88816933|113.71000000|0.07950000|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:13:59|0.940867|88816934|113.73000000|0.28890642|0
1645409642|2022-02-21 02:14:02|2022-02-21 02:14:01|0.154383|88816935|113.70000000|0.65913785|2
1645409642|2022-02-21 02:14:02|2022-02-21 02:14:01|0.239194|88816936|113.70000000|0.07950000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:09|0.959239|88816937|113.73000000|0.84060118|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:13|0.865447|88816938|113.70000000|0.35912396|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:15|0.171886|88816939|113.72000000|0.16034866|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:17|0.13655|88816940|113.72000000|0.43543279|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:19|0.249118|88816941|113.73000000|0.20568921|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:19|0.50802|88816942|113.73000000|0.28880481|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:23|0.68498|88816943|113.73000000|8.40811374|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:27|0.924903|88816944|113.75000000|0.10354146|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:27|0.956422|88816945|113.77000000|0.49386695|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:35|0.633694|88816946|113.73000000|0.41535662|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:39|0.804163|88816947|113.72000000|0.75034114|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:39|0.804163|88816948|113.73000000|0.93176428|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:40|0.153609|88816949|113.73000000|0.04372967|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:49|0.107591|88816950|113.72000000|0.42003996|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:53|0.222742|88816951|113.74000000|0.58627114|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:08|0.125603|88816952|113.75000000|3.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:08|0.183558|88816953|113.76000000|4.37532702|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:13|0.696343|88816954|113.77000000|9.48237783|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:13|0.697036|88816955|113.77000000|0.00000001|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:13|0.697036|88816956|113.78000000|9.94043463|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:13|0.804157|88816957|113.78000000|0.93357517|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:19|0.483733|88816958|113.79000000|0.17075323|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:21|0.366195|88816959|113.79000000|0.07888488|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:26|0.272677|88816960|113.77000000|0.00676175|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:28|0.320622|88816961|113.74000000|0.02475615|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:28|0.59887|88816962|113.75000000|0.70350000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:35|0.727109|88816963|113.75000000|0.72464278|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:44|0.373887|88816964|113.79000000|0.38936693|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:44|0.373887|88816965|113.80000000|2.46839822|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:45|0.818747|88816966|113.80000000|7.46757672|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:45|0.818747|88816967|113.80000000|11.27852328|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:46|0.34741|88816968|113.80000000|0.00000672|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:46|0.34741|88816969|113.83000000|0.44594028|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:55|0.822273|88816970|113.79000000|0.09662684|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:55|0.822273|88816971|113.79000000|7.43847316|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:55|0.862359|88816972|113.78000000|7.74560000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:55|0.86711|88816973|113.78000000|0.00006016|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:56|0.21104|88816974|113.80000000|0.00669761|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:57|0.26999|88816975|113.77000000|2.99260000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:57|0.652126|88816976|113.77000000|0.00006465|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:57|0.652126|88816977|113.76000000|0.09790391|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:58|0.817693|88816978|113.76000000|7.75435018|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:58|0.817693|88816979|113.76000000|0.58494982|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:58|0.827497|88816980|113.76000000|0.00004281|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:58|0.827497|88816981|113.74000000|1.88239566|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:58|0.935764|88816982|113.73000000|1.14347838|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:58|0.967442|88816983|113.73000000|0.62042487|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:16:00|0.739514|88816984|113.73000000|0.15910000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:16:01|0.526716|88816985|113.74000000|0.90432175|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:16:01|0.526716|88816986|113.74000000|4.66938720|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:16:01|0.526716|88816987|113.74000000|2.21950351|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:16:01|0.526716|88816988|113.73000000|4.41734518|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:16:01|0.526827|88816989|113.73000000|5.83470154|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:02|0.025289|88816990|113.72000000|0.59822924|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:04|0.135561|88816991|113.73000000|1.25716649|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:04|0.135561|88816992|113.74000000|0.90432175|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:04|0.135561|88816993|113.74000000|0.10736027|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:05|0.635787|88816994|113.73000000|0.16567362|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:07|0.708005|88816995|113.76000000|0.30600686|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:10|0.592947|88816996|113.78000000|0.20549047|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:12|0.682191|88816997|113.78000000|0.16178769|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:13|0.575918|88816998|113.77000000|5.07898144|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:13|0.575918|88816999|113.77000000|2.66626676|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:13|0.575918|88817000|113.78000000|13.13855180|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:13|0.603583|88817001|113.78000000|1.49417004|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:13|0.603583|88817002|113.78000000|3.91973000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:13|0.603583|88817003|113.78000000|10.56352576|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:13|0.603583|88817004|113.78000000|4.90637420|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:19|0.133398|88817005|113.78000000|0.80510459|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:21|0.642091|88817006|113.77000000|0.81272757|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:23|0.943638|88817007|113.79000000|0.52475123|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:26|0.630441|88817008|113.79000000|0.21913705|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:30|0.416993|88817009|113.77000000|0.87980992|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:30|0.416993|88817010|113.76000000|0.85551810|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:30|0.416993|88817011|113.75000000|1.13584696|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:32|0.440318|88817012|113.79000000|9.21757747|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:32|0.440318|88817013|113.79000000|3.08063000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:37|0.836395|88817014|113.80000000|2.11704546|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:42|0.742514|88817015|113.79000000|0.04116210|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:44|0.966286|88817016|113.79000000|1.55879257|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:59|0.063531|88817017|113.78000000|0.45000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:59|0.063531|88817018|113.78000000|0.17954139|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:59|0.078882|88817019|113.79000000|0.20923997|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:11|0.11413|88817020|113.81000000|1.34553108|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:16|0.094408|88817021|113.79000000|0.40678932|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:26|0.328181|88817022|113.80000000|0.15242254|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:26|0.391155|88817023|113.80000000|0.11680000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:34|0.764706|88817024|113.80000000|0.00004115|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:34|0.764706|88817025|113.80000000|0.11457842|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:34|0.764706|88817026|113.80000000|0.75967973|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:36|0.322894|88817027|113.77000000|0.53642327|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:36|0.322894|88817028|113.77000000|0.88389560|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:36|0.322894|88817029|113.76000000|5.60894042|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:38|0.207336|88817030|113.79000000|0.84821936|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:38|0.230325|88817031|113.80000000|0.11896891|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:38|0.230325|88817032|113.81000000|5.79140892|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:38|0.230325|88817033|113.81000000|0.07720597|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:38|0.230325|88817034|113.81000000|0.43571790|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:40|0.304757|88817035|113.81000000|2.68340000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:40|0.364507|88817036|113.81000000|0.00005210|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:46|0.237587|88817037|113.82000000|0.53642327|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:46|0.237587|88817038|113.83000000|2.91242520|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:48|0.059901|88817039|113.81000000|0.75570495|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:51|0.485113|88817040|113.84000000|0.08315921|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:52|0.436993|88817041|113.84000000|0.11808118|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:53|0.167048|88817042|113.81000000|0.02436996|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:53|0.38599|88817043|113.84000000|4.20427960|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:53|0.77582|88817044|113.82000000|0.60002290|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:53|0.77582|88817045|113.81000000|0.67788135|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:53|0.77582|88817046|113.81000000|1.66046664|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:53|0.77582|88817047|113.81000000|0.41182157|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:53|0.77582|88817048|113.81000000|0.55938826|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:54|0.157573|88817049|113.83000000|0.06185001|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:56|0.664202|88817050|113.79000000|5.67943371|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:56|0.674923|88817051|113.79000000|0.15910000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:56|0.675069|88817052|113.79000000|2.19093800|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:07|0.649241|88817053|113.77000000|0.02964871|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:08|0.439701|88817054|113.72000000|8.15162640|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:08|0.439701|88817055|113.72000000|5.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:09|0.479481|88817056|113.74000000|0.11692151|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:12|0.919965|88817057|113.71000000|0.60002290|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:12|0.919965|88817058|113.71000000|0.70515536|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:14|0.232569|88817059|113.70000000|2.62631168|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:14|0.232569|88817060|113.69000000|0.67779861|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:14|0.232569|88817061|113.69000000|5.56993970|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:15|0.699186|88817062|113.74000000|1.60204714|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:25|0.186975|88817063|113.74000000|0.20364482|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:28|0.07593|88817064|113.71000000|1.36444856|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:30|0.996461|88817065|113.74000000|0.42875126|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:34|0.761735|88817066|113.74000000|7.69626182|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:34|0.761735|88817067|113.75000000|6.66406528|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:34|0.761735|88817068|113.75000000|4.84767290|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:34|0.785183|88817069|113.75000000|6.98543040|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:37|0.587585|88817070|113.76000000|0.14120003|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:45|0.005364|88817071|113.71000000|0.59288585|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:45|0.005364|88817072|113.71000000|0.48555746|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:50|0.009221|88817073|113.73000000|1.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:50|0.166772|88817074|113.73000000|0.61017836|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:50|0.166772|88817075|113.73000000|0.06270546|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:50|0.206826|88817076|113.73000000|0.16190146|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:54|0.049611|88817077|113.70000000|4.56883244|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:55|0.011282|88817078|113.69000000|0.57844908|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:55|0.011282|88817079|113.70000000|0.42155092|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:55|0.962423|88817080|113.69000000|0.59532050|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:55|0.962423|88817081|113.71000000|0.07317246|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:55|0.962423|88817082|113.71000000|0.71840353|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:57|0.831399|88817083|113.66000000|0.07950000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:59|0.388696|88817084|113.67000000|1.26982235|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:00|0.9551|88817085|113.69000000|1.04017185|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.16653|88817086|113.69000000|0.10356917|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.16653|88817087|113.69000000|22.00224047|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.174727|88817088|113.70000000|7.07869728|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.222506|88817089|113.71000000|10.70000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.222506|88817090|113.71000000|10.96150000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.257264|88817091|113.70000000|13.83391232|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.257264|88817092|113.69000000|2.35610424|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.257264|88817093|113.69000000|2.81484540|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.257264|88817094|113.68000000|2.33336252|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.257264|88817095|113.68000000|0.90432175|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.257264|88817096|113.68000000|8.39065152|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.331041|88817097|113.71000000|10.07710000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.34564|88817098|113.71000000|0.00003632|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.34564|88817099|113.71000000|7.33846368|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.404897|88817100|113.71000000|0.87693555|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.421074|88817101|113.71000000|0.87693555|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.421263|88817102|113.71000000|0.98480154|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.501033|88817103|113.73000000|2.80390000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.75238|88817104|113.75000000|2.02550000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:03|0.454159|88817105|113.75000000|8.04150000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:04|0.138678|88817106|113.75000000|0.00004018|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:04|0.138678|88817107|113.76000000|10.06486491|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:05|0.957194|88817108|113.80000000|1.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:07|0.91364|88817109|113.78000000|0.07889876|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:08|0.158989|88817110|113.80000000|0.08618486|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:10|0.470731|88817111|113.79000000|1.85810000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:10|0.849909|88817112|113.81000000|0.01540367|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:10|0.957573|88817113|113.81000000|1.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:14|0.646047|88817114|113.81000000|0.20573489|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:15|0.963264|88817115|113.80000000|0.67284623|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:15|0.963264|88817116|113.81000000|0.44757227|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:19|0.971346|88817117|113.80000000|0.43930941|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:28|0.677463|88817118|113.80000000|0.03270173|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:30|0.827737|88817119|113.79000000|0.03476393|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:32|0.679373|88817120|113.73000000|0.07950000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:34|0.398969|88817121|113.76000000|0.17928455|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:51|0.242002|88817122|113.80000000|10.14016331|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:51|0.242002|88817123|113.80000000|0.87913053|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:51|0.242002|88817124|113.81000000|0.31136921|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:51|0.242002|88817125|113.81000000|6.76333736|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:55|0.793307|88817126|113.81000000|0.20556270|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:56|0.607023|88817127|113.82000000|2.15419650|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:56|0.839451|88817128|113.82000000|0.49851804|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:58|0.400908|88817129|113.76000000|1.23692764|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:03|0.913883|88817130|113.76000000|0.43979242|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:11|0.186731|88817131|113.80000000|0.41571887|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:13|0.645057|88817132|113.80000000|0.84828276|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:14|0.875243|88817133|113.77000000|1.35648000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:14|0.875243|88817134|113.76000000|12.16130000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:18|0.339287|88817135|113.77000000|0.02951785|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:19|0.970723|88817136|113.77000000|0.01620837|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:20|0.419103|88817137|113.73000000|6.28021175|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:20|0.419103|88817138|113.72000000|5.65020000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:20|0.419194|88817139|113.71000000|10.70000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:20|0.477509|88817140|113.72000000|8.15332634|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:23|0.782608|88817141|113.73000000|1.05098410|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:29|0.370278|88817142|113.72000000|0.11492063|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:32|0.71793|88817143|113.75000000|0.06188759|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:38|0.437304|88817144|113.75000000|0.42007690|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:50|0.937522|88817145|113.75000000|0.17503691|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:53|0.558702|88817146|113.74000000|1.10003525|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:00|0.22642|88817147|113.74000000|0.67294298|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:01|0.48196|88817148|113.74000000|0.24260272|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:05|0.881182|88817149|113.74000000|1.44664913|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:08|0.04739|88817150|113.71000000|0.69220227|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:08|0.04739|88817151|113.71000000|1.99581652|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:08|0.04739|88817152|113.70000000|0.07285836|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:08|0.04739|88817153|113.70000000|0.07892991|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:08|0.04739|88817154|113.70000000|0.06711229|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:09|0.074464|88817155|113.70000000|0.20565305|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:16|0.449291|88817156|113.70000000|0.49333953|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:16|0.449291|88817157|113.70000000|0.00648610|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:16|0.449291|88817158|113.70000000|0.06494582|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:16|0.449291|88817159|113.70000000|0.05306333|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:16|0.449291|88817160|113.70000000|0.00479084|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:16|0.449291|88817161|113.71000000|1.10086525|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:16|0.861553|88817162|113.72000000|0.36172557|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:16|0.861553|88817163|113.72000000|0.51456022|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:21|0.401299|88817164|113.71000000|0.10921527|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:21|0.401299|88817165|113.71000000|0.55822061|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:21|0.401299|88817166|113.72000000|0.33377148|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:21|0.695519|88817167|113.69000000|0.99900000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:24|0.742312|88817168|113.69000000|4.23069105|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:24|0.792898|88817169|113.69000000|2.91238423|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:24|0.919236|88817170|113.65000000|5.69714546|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:30|0.256816|88817171|113.63000000|0.07884244|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:30|0.693766|88817172|113.62000000|0.75214317|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:30|0.693766|88817173|113.61000000|0.63922996|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:30|0.693766|88817174|113.61000000|0.07877167|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:30|0.693766|88817175|113.61000000|5.09324732|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:30|0.693766|88817176|113.61000000|1.53770441|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:30|0.693766|88817177|113.60000000|1.08890347|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:40|0.549524|88817178|113.58000000|1.11341819|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:40|0.549524|88817179|113.58000000|0.10068027|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:40|0.549524|88817180|113.58000000|0.08780154|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:47|0.873469|88817181|113.56000000|0.63236020|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:47|0.873469|88817182|113.56000000|19.36663980|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:50|0.070333|88817183|113.56000000|0.10132345|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:54|0.764513|88817184|113.58000000|0.85853219|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:54|0.764513|88817185|113.58000000|0.14146781|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:56|0.057042|88817186|113.57000000|0.88383317|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:56|0.057042|88817187|113.56000000|0.78303820|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:56|0.057042|88817188|113.56000000|1.07441952|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:56|0.057042|88817189|113.55000000|2.29783467|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:58|0.129585|88817190|113.57000000|1.15361757|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:58|0.15781|88817191|113.57000000|0.52279800|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:58|0.725648|88817192|113.61000000|0.03512059|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:59|0.315345|88817193|113.61000000|1.87761407|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:59|0.768143|88817194|113.61000000|0.43308534|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:59|0.768143|88817195|113.62000000|1.02207141|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:02|0.211553|88817196|113.62000000|0.04393379|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:15|0.945663|88817197|113.60000000|4.71896512|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:15|0.945663|88817198|113.61000000|0.27966083|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:15|0.945663|88817199|113.61000000|1.39227381|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:18|0.647707|88817200|113.61000000|0.02730201|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:20|0.018913|88817201|113.60000000|0.00689662|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:22|0.631895|88817202|113.60000000|0.01094877|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:26|0.826593|88817203|113.59000000|0.01301938|2
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:28|0.508124|88817204|113.61000000|0.84219340|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:34|0.430427|88817205|113.57000000|0.58200740|2
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:34|0.430427|88817206|113.57000000|0.50371986|2
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:34|0.430427|88817207|113.56000000|0.53570271|2
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:34|0.430427|88817208|113.56000000|0.18171893|2
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:38|0.701878|88817209|113.56000000|0.42048362|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:39|0.213203|88817210|113.57000000|0.15340701|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:39|0.50211|88817211|113.57000000|0.07100000|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:41|0.308916|88817212|113.59000000|0.24294444|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:43|0.639437|88817213|113.56000000|0.08042333|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:43|0.639437|88817214|113.56000000|0.76104062|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:45|0.070945|88817215|113.57000000|0.11834481|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:52|0.644344|88817216|113.59000000|2.10016556|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:52|0.644344|88817217|113.60000000|3.56855302|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:52|0.644344|88817218|113.60000000|0.07096848|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:52|0.644344|88817219|113.60000000|1.39974670|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:52|0.77044|88817220|113.60000000|2.58937208|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:53|0.515735|88817221|113.60000000|0.49943976|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:53|0.849144|88817222|113.61000000|0.07814814|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:57|0.846497|88817223|113.61000000|0.04115688|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:22:59|0.314253|88817224|113.59000000|0.20591601|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:04|0.349155|88817225|113.60000000|0.42931745|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:07|0.634564|88817226|113.60000000|0.32962130|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:07|0.828033|88817227|113.59000000|0.42048362|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:16|0.114191|88817228|113.60000000|0.14738026|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:16|0.114191|88817229|113.60000000|0.72466024|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:16|0.114191|88817230|113.60000000|1.19140339|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:24|0.823874|88817231|113.58000000|0.60440689|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:25|0.865036|88817232|113.55000000|0.76496465|2
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:25|0.865036|88817233|113.54000000|6.88682176|2
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:25|0.865036|88817234|113.54000000|0.37226380|2
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:41|0.581382|88817235|113.57000000|0.43170000|2
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:41|0.782454|88817236|113.57000000|0.13876425|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:41|0.782454|88817237|113.58000000|0.07143368|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:41|0.782454|88817238|113.58000000|1.43645493|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:41|0.782454|88817239|113.58000000|0.94327887|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:42|0.902756|88817240|113.56000000|0.01226129|2
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:43|0.023725|88817241|113.59000000|1.01105812|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:46|0.039213|88817242|113.59000000|0.60451330|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:47|0.298436|88817243|113.59000000|1.90683130|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:47|0.298436|88817244|113.60000000|0.78476870|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:48|0.116182|88817245|113.56000000|0.36980000|2
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:48|0.554871|88817246|113.57000000|0.07896822|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:51|0.133722|88817247|113.57000000|0.40476924|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:51|0.133722|88817248|113.57000000|0.35376356|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:51|0.133722|88817249|113.58000000|0.07390988|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:56|0.458897|88817250|113.57000000|0.29140000|2
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:56|0.548803|88817251|113.56000000|0.79000000|2
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:59|0.746483|88817252|113.57000000|4.09143424|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:59|0.746483|88817253|113.57000000|0.26629048|0
1645410242|2022-02-21 02:24:02|2022-02-21 02:23:59|0.746483|88817254|113.57000000|1.20156551|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:11|0.98999|88817255|113.62000000|0.06518480|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:11|0.98999|88817256|113.64000000|0.15449013|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:14|0.162689|88817257|113.61000000|0.09013349|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:15|0.918547|88817258|113.63000000|1.72592837|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.561903|88817259|113.60000000|0.16830000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.562687|88817260|113.60000000|0.00001336|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.60734|88817261|113.56000000|0.00004871|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.60734|88817262|113.56000000|5.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.60734|88817263|113.56000000|0.00005129|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.659991|88817264|113.56000000|6.30578077|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.711868|88817265|113.56000000|2.84911331|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.827717|88817266|113.52000000|10.70000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.827717|88817267|113.52000000|22.00965070|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.998675|88817268|113.54000000|0.38010000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:20|0.172779|88817269|113.50000000|1.25000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:27|0.536123|88817270|113.45000000|3.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:27|0.536123|88817271|113.45000000|1.75595599|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:27|0.536123|88817272|113.45000000|1.37226033|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:27|0.536123|88817273|113.45000000|1.42632788|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:27|0.536123|88817274|113.44000000|8.53595264|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:27|0.536123|88817275|113.44000000|0.61844176|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:27|0.536123|88817276|113.44000000|5.65020000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:27|0.536123|88817277|113.43000000|34.39995847|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:27|0.536123|88817278|113.43000000|15.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:27|0.536123|88817279|113.43000000|1.40000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:27|0.536123|88817280|113.42000000|36.49103290|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:27|0.536123|88817281|113.42000000|33.89000695|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:27|0.536123|88817282|113.41000000|21.14750496|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:29|0.94795|88817283|113.46000000|1.18945324|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:30|0.752389|88817284|113.47000000|0.59286734|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:34|0.708528|88817285|113.48000000|0.42085406|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:35|0.027561|88817286|113.48000000|0.07678987|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:35|0.592248|88817287|113.47000000|1.73179486|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:35|0.592248|88817288|113.47000000|0.93239901|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:35|0.592248|88817289|113.46000000|8.98040613|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:38|0.657855|88817290|113.47000000|3.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:38|0.657855|88817291|113.46000000|1.40257110|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:43|0.859404|88817292|113.49000000|1.28456520|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:43|0.859404|88817293|113.50000000|0.02094233|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:48|0.110312|88817294|113.49000000|0.33328248|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:48|0.631845|88817295|113.50000000|0.04267502|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:53|0.954293|88817296|113.49000000|0.73470000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:53|0.9545|88817297|113.49000000|0.00001003|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:53|0.958135|88817298|113.48000000|0.73258423|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:53|0.958135|88817299|113.48000000|3.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:53|0.958135|88817300|113.47000000|0.70324643|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:53|0.962302|88817301|113.46000000|0.11453504|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:55|0.563086|88817302|113.45000000|0.00881135|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:59|0.098262|88817303|113.38000000|0.02715751|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:00|0.923547|88817304|113.40000000|0.13029234|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:02|0.130877|88817305|113.37000000|1.38000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:04|0.829815|88817306|113.38000000|2.36945258|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:04|0.829815|88817307|113.40000000|4.65226638|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:04|0.829815|88817308|113.40000000|0.38487435|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:06|0.111715|88817309|113.40000000|0.36352628|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:06|0.294168|88817310|113.40000000|1.32387889|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:07|0.542495|88817311|113.37000000|7.13813492|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:07|0.542495|88817312|113.37000000|3.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:07|0.542495|88817313|113.36000000|12.54994908|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:09|0.664504|88817314|113.41000000|0.07950000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:13|0.40868|88817315|113.43000000|0.02951785|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:13|0.585175|88817316|113.45000000|0.77465334|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:13|0.585175|88817317|113.45000000|0.19821186|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:13|0.585175|88817318|113.46000000|1.55726276|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:17|0.063233|88817319|113.45000000|0.07902313|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:18|0.62334|88817320|113.44000000|1.35513998|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:18|0.888086|88817321|113.44000000|0.01947796|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:19|0.385339|88817322|113.44000000|0.68474492|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:19|0.385339|88817323|113.45000000|7.96474947|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:20|0.203306|88817324|113.45000000|0.42133661|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.43651|88817325|113.44000000|0.06090840|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:23|0.385374|88817326|113.45000000|0.24337296|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:25|0.751446|88817327|113.43000000|0.57700000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:26|0.195|88817328|113.42000000|0.02760924|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:29|0.507911|88817329|113.37000000|0.07950000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:29|0.802555|88817330|113.40000000|50.00000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:29|0.802555|88817331|113.41000000|2.60472068|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:29|0.802555|88817332|113.42000000|17.63760700|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:29|0.802555|88817333|113.42000000|5.08690000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:29|0.802555|88817334|113.42000000|0.62451591|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:29|0.802555|88817335|113.43000000|10.58946436|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:29|0.802555|88817336|113.43000000|32.70703424|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:29|0.802555|88817337|113.43000000|0.62451591|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:29|0.802555|88817338|113.43000000|21.12524190|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:32|0.337316|88817339|113.42000000|1.50202997|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:32|0.439265|88817340|113.44000000|0.46275924|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:32|0.439265|88817341|113.44000000|0.38800193|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:33|0.971848|88817342|113.43000000|0.07683048|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:35|0.212538|88817343|113.43000000|0.14484096|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:35|0.573203|88817344|113.41000000|0.52540000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:35|0.868231|88817345|113.39000000|6.32160000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:38|0.065396|88817346|113.41000000|0.26436376|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:41|0.113135|88817347|113.41000000|0.24572956|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:50|0.796874|88817348|113.37000000|0.63364644|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:50|0.796874|88817349|113.38000000|0.55451064|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:50|0.796874|88817350|113.39000000|0.64159639|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:50|0.796874|88817351|113.39000000|1.06131700|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:50|0.796874|88817352|113.40000000|5.08690000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:50|0.796874|88817353|113.41000000|0.61877246|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:50|0.796874|88817354|113.41000000|0.01483293|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:50|0.796874|88817355|113.41000000|0.03184052|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:54|0.179038|88817356|113.43000000|0.17991678|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:55|0.453293|88817357|113.43000000|0.21675980|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:56|0.371904|88817358|113.41000000|0.17326766|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:57|0.683973|88817359|113.43000000|0.42129944|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:02|0.667061|88817360|113.42000000|1.29300000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:02|0.681951|88817361|113.42000000|0.00003168|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:02|0.695378|88817362|113.41000000|0.48188415|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:04|0.387178|88817363|113.43000000|0.27377014|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:05|0.171782|88817364|113.40000000|1.14944000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:08|0.319196|88817365|113.41000000|0.50010022|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:09|0.360619|88817366|113.43000000|0.63162678|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:11|0.686742|88817367|113.40000000|0.19188434|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:16|0.907164|88817368|113.37000000|0.20454826|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:25|0.610023|88817369|113.40000000|0.42128936|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:25|0.813212|88817370|113.37000000|1.60532874|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:25|0.813212|88817371|113.37000000|7.83762752|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:25|0.813212|88817372|113.36000000|8.18382272|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:25|0.813212|88817373|113.35000000|7.68609856|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:25|0.813212|88817374|113.35000000|9.04407000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:25|0.813212|88817375|113.35000000|0.18099571|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:25|0.813212|88817376|113.34000000|0.02249259|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:25|0.813212|88817377|113.34000000|5.08690000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:25|0.813212|88817378|113.34000000|0.09855653|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:25|0.916754|88817379|113.33000000|9.90000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:25|0.916754|88817380|113.33000000|14.77901628|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:26|0.182497|88817381|113.37000000|1.64478519|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:26|0.182497|88817382|113.38000000|0.46468510|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:31|0.692059|88817383|113.37000000|1.73640231|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:32|0.632992|88817384|113.41000000|0.20630598|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:36|0.534692|88817385|113.38000000|0.03271205|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:41|0.055559|88817386|113.46000000|0.01131157|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:41|0.946533|88817387|113.45000000|1.85599949|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:42|0.707025|88817388|113.45000000|0.77414505|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:43|0.840666|88817389|113.42000000|0.84360423|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:49|0.648078|88817390|113.42000000|0.88207544|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:58|0.077489|88817391|113.40000000|2.49230408|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:58|0.077489|88817392|113.40000000|1.95000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:58|0.077489|88817393|113.40000000|1.77343557|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:58|0.077489|88817394|113.39000000|8.11646523|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:58|0.077489|88817395|113.39000000|0.78930704|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:02|0.808249|88817396|113.48000000|0.21486083|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:04|0.824304|88817397|113.48000000|8.64058344|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:07|0.174249|88817398|113.44000000|0.38469625|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:08|0.212915|88817399|113.47000000|0.84634558|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:08|0.212915|88817400|113.48000000|2.73829165|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:08|0.569447|88817401|113.46000000|0.54530000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:09|0.260356|88817402|113.46000000|0.04108056|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:09|0.260356|88817403|113.46000000|0.55891944|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:11|0.025996|88817404|113.43000000|14.49632000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:11|0.163759|88817405|113.41000000|0.32738995|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:11|0.47281|88817406|113.40000000|0.03298909|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:11|0.576498|88817407|113.39000000|0.66125904|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:12|0.041525|88817408|113.42000000|1.04851363|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.148958|88817409|113.44000000|8.81690000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.153175|88817410|113.44000000|0.00001286|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.153175|88817411|113.45000000|22.41478714|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.199937|88817412|113.47000000|22.04398316|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.199937|88817413|113.47000000|13.40000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.81708|88817414|113.48000000|8.82980000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.835126|88817415|113.48000000|0.00006488|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.835126|88817416|113.52000000|4.08743512|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:26|0.742007|88817417|113.51000000|0.79408754|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:26|0.742007|88817418|113.50000000|0.79454246|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:29|0.524617|88817419|113.51000000|0.16237248|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:29|0.984622|88817420|113.51000000|0.30711295|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:32|0.274971|88817421|113.48000000|0.51724923|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:32|0.274971|88817422|113.50000000|0.32632333|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:40|0.645911|88817423|113.50000000|2.10895507|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:41|0.724661|88817424|113.47000000|0.03583665|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:51|0.460065|88817425|113.50000000|0.20000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:51|0.705878|88817426|113.50000000|6.55770000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:55|0.634551|88817427|113.55000000|8.63804326|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:57|0.125948|88817428|113.55000000|0.36653027|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:57|0.125948|88817429|113.56000000|0.11572804|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:58|0.680406|88817430|113.54000000|0.12865394|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:28:01|0.494334|88817431|113.59000000|0.84208242|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:17|0.821092|88817432|113.66000000|0.33301837|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:18|0.532872|88817433|113.66000000|0.26308984|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:20|0.172019|88817434|113.66000000|0.20586164|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:27|0.027297|88817435|113.61000000|6.19235635|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:27|0.069197|88817436|113.61000000|1.56244215|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:30|0.171256|88817437|113.58000000|0.39505292|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:31|0.353403|88817438|113.56000000|0.40337788|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:32|0.254267|88817439|113.56000000|0.06627448|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:32|0.254267|88817440|113.56000000|0.10154863|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:32|0.254267|88817441|113.57000000|0.13217689|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:34|0.228808|88817442|113.58000000|0.16204391|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:34|0.604666|88817443|113.57000000|0.75330448|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:42|0.41333|88817444|113.59000000|0.76632628|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:45|0.685058|88817445|113.58000000|1.49218967|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:46|0.953307|88817446|113.58000000|0.07706771|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:49|0.29738|88817447|113.54000000|3.85791850|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:49|0.29738|88817448|113.54000000|0.84527386|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:50|0.04934|88817449|113.57000000|0.20597900|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:57|0.953426|88817450|113.58000000|0.15655128|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:07|0.405315|88817451|113.57000000|0.32970836|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:08|0.104871|88817452|113.54000000|0.88925000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:11|0.541799|88817453|113.53000000|0.15910000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:17|0.160309|88817454|113.53000000|0.00600425|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:17|0.590984|88817455|113.53000000|0.03515109|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:22|0.328874|88817456|113.53000000|0.07893269|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:23|0.772006|88817457|113.53000000|0.62501818|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:24|0.150348|88817458|113.53000000|0.85023662|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:25|0.73929|88817459|113.53000000|0.42077992|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:29|0.266976|88817460|113.50000000|0.20062570|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:31|0.640439|88817461|113.52000000|0.04471946|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:31|0.640439|88817462|113.53000000|0.54258449|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:33|0.110727|88817463|113.52000000|0.33718843|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:33|0.911226|88817464|113.52000000|0.80662692|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:33|0.911226|88817465|113.53000000|1.01342541|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:39|0.408587|88817466|113.49000000|0.43225872|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:41|0.275369|88817467|113.49000000|0.50151507|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:41|0.275369|88817468|113.49000000|1.85290715|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:41|0.275369|88817469|113.49000000|0.11584230|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:41|0.275369|88817470|113.50000000|9.16997888|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:41|0.275369|88817471|113.50000000|0.11386908|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:41|0.275369|88817472|113.50000000|0.00474455|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:41|0.275369|88817473|113.50000000|10.04268861|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:43|0.847374|88817474|113.52000000|0.16224375|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:46|0.284725|88817475|113.53000000|2.13176874|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:58|0.502494|88817476|113.53000000|0.06031279|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:30:02|0.146473|88817477|113.55000000|0.00632878|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:03|0.307981|88817478|113.57000000|0.60508844|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:04|0.665616|88817479|113.58000000|1.36374254|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:06|0.112481|88817480|113.58000000|0.39056568|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:06|0.140574|88817481|113.58000000|0.42074286|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:09|0.475621|88817482|113.58000000|7.11106452|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:12|0.293692|88817483|113.61000000|0.16061700|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:12|0.761663|88817484|113.59000000|3.55200608|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:12|0.761663|88817485|113.58000000|7.25347392|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:12|0.761663|88817486|113.58000000|16.45396893|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:19|0.909621|88817487|113.61000000|1.02516387|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:36|0.575526|88817488|113.70000000|0.07896127|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:36|0.995472|88817489|113.68000000|0.07811642|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.186324|88817490|113.71000000|9.52430000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.207401|88817491|113.71000000|0.00001443|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.24612|88817492|113.74000000|0.51840000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.545313|88817493|113.73000000|7.29384000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.5932|88817494|113.71000000|3.94334403|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.605497|88817495|113.71000000|3.17063805|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.605497|88817496|113.71000000|0.80885880|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.65584|88817497|113.70000000|0.15910000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:44|0.059667|88817498|113.67000000|0.49980000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:46|0.563476|88817499|113.69000000|0.78652727|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:46|0.563476|88817500|113.69000000|0.00728407|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:46|0.563476|88817501|113.71000000|0.88895011|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:48|0.479096|88817502|113.70000000|0.61751491|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:48|0.479096|88817503|113.71000000|1.06701616|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:55|0.840007|88817504|113.72000000|0.84044322|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:56|0.066242|88817505|113.69000000|1.47392404|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:56|0.066242|88817506|113.68000000|1.11618108|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:57|0.275389|88817507|113.68000000|0.19237906|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:08|0.226374|88817508|113.66000000|1.81082276|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:09|0.987975|88817509|113.64000000|0.21890941|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:13|0.26928|88817510|113.61000000|0.21506882|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:16|0.069196|88817511|113.60000000|0.97302402|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:16|0.069196|88817512|113.59000000|0.60493781|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:16|0.069196|88817513|113.59000000|1.05292477|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:19|0.406449|88817514|113.59000000|2.65228771|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:20|0.757463|88817515|113.66000000|0.42878897|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:22|0.698312|88817516|113.63000000|0.61990032|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:28|0.03732|88817517|113.68000000|1.09938854|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:28|0.46403|88817518|113.64000000|0.64977562|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:28|0.46403|88817519|113.63000000|0.05392320|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:31|0.212852|88817520|113.68000000|4.31396049|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:34|0.726294|88817521|113.66000000|0.87543979|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:46|0.399151|88817522|113.63000000|5.39806173|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:46|0.439586|88817523|113.63000000|2.11627524|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:46|0.439586|88817524|113.63000000|2.91242476|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:46|0.462269|88817525|113.63000000|0.00001524|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:46|0.722225|88817526|113.63000000|9.05752704|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:46|0.722225|88817527|113.64000000|1.30234187|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:48|0.349302|88817528|113.59000000|0.01594552|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:52|0.082597|88817529|113.65000000|0.75051893|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:53|0.23252|88817530|113.63000000|0.02339776|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:59|0.521401|88817531|113.65000000|0.56040000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:04|0.082247|88817532|113.64000000|2.80460000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:04|0.460268|88817533|113.64000000|0.00005000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:04|0.573707|88817534|113.63000000|4.59510000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:06|0.304036|88817535|113.63000000|0.00006000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:06|0.304036|88817536|113.63000000|2.85872000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:08|0.438323|88817537|113.61000000|0.59095741|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:12|0.520444|88817538|113.63000000|0.00880127|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:13|0.002869|88817539|113.58000000|0.34780314|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:13|0.707749|88817540|113.57000000|0.03518494|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:18|0.368433|88817541|113.58000000|1.14652303|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:18|0.368433|88817542|113.61000000|1.32768686|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:18|0.368433|88817543|113.61000000|1.83835240|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:22|0.822103|88817544|113.63000000|0.01742911|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:26|0.618715|88817545|113.67000000|0.13731029|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:26|0.618715|88817546|113.68000000|0.86815506|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:28|0.462808|88817547|113.67000000|0.52548246|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:28|0.462808|88817548|113.68000000|0.07890313|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:30|0.907827|88817549|113.67000000|0.42048362|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:39|0.402116|88817550|113.64000000|0.58590258|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:39|0.402116|88817551|113.64000000|0.93519742|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:43|0.834619|88817552|113.67000000|2.16836392|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:43|0.925983|88817553|113.67000000|0.30246483|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:43|0.925983|88817554|113.68000000|4.08053242|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:49|0.70475|88817555|113.67000000|0.03512633|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:58|0.045733|88817556|113.65000000|1.42261394|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:58|0.164906|88817557|113.61000000|12.80000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:58|0.164906|88817558|113.61000000|0.17030000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:59|0.162178|88817559|113.59000000|0.43996656|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:05|0.78159|88817560|113.64000000|0.56167217|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:05|0.78159|88817561|113.65000000|0.75165249|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:05|0.860369|88817562|113.66000000|0.07950000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:12|0.217926|88817563|113.69000000|1.68748679|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:14|0.024997|88817564|113.69000000|4.29341940|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:20|0.54506|88817565|113.69000000|1.72454463|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:22|0.111335|88817566|113.70000000|4.62953061|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:23|0.175939|88817567|113.70000000|13.40000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:23|0.217735|88817568|113.71000000|0.77338902|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:23|0.944034|88817569|113.74000000|0.54271698|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:39|0.63754|88817570|113.71000000|0.34656866|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:41|0.01768|88817571|113.72000000|0.62814027|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:41|0.01768|88817572|113.73000000|1.13049818|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:43|0.330753|88817573|113.72000000|0.18998936|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:45|0.045076|88817574|113.73000000|2.23818611|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:47|0.141061|88817575|113.71000000|0.57600681|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:47|0.141061|88817576|113.70000000|0.56626613|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:47|0.141061|88817577|113.70000000|0.17636320|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:47|0.184604|88817578|113.69000000|0.49900000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:49|0.851932|88817579|113.71000000|0.22672507|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:50|0.219818|88817580|113.73000000|4.43210000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:50|0.223685|88817581|113.73000000|5.19920000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:50|0.307875|88817582|113.73000000|0.00001571|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:52|0.652686|88817583|113.76000000|0.77135136|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:52|0.652686|88817584|113.77000000|0.07753936|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:55|0.866414|88817585|113.76000000|0.25490000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:55|0.996061|88817586|113.71000000|0.07950000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:56|0.022179|88817587|113.70000000|1.44894000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:56|0.022179|88817588|113.70000000|4.24176000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:56|0.03463|88817589|113.70000000|0.22557393|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:59|0.743898|88817590|113.68000000|0.15993039|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:34:01|0.410802|88817591|113.67000000|0.28609183|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:34:01|0.410802|88817592|113.67000000|0.12980981|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:04|0.636916|88817593|113.67000000|1.10457549|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:06|0.633285|88817594|113.71000000|1.68242048|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:12|0.819226|88817595|113.70000000|5.89024973|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:14|0.261662|88817596|113.70000000|0.15910000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:15|0.545653|88817597|113.70000000|4.20743876|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:18|0.604232|88817598|113.70000000|2.64247318|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:18|0.604232|88817599|113.70000000|0.43762682|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:18|0.743953|88817600|113.72000000|0.29517266|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:18|0.743953|88817601|113.72000000|0.07992146|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:18|0.743953|88817602|113.73000000|0.35817008|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:18|0.743953|88817603|113.74000000|4.26673580|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:23|0.552792|88817604|113.74000000|0.41601137|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:36|0.873012|88817605|113.78000000|0.84129039|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:40|0.643236|88817606|113.75000000|1.23230000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:40|0.65903|88817607|113.75000000|0.00009000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:41|0.451894|88817608|113.73000000|0.50372817|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:45|0.759307|88817609|113.74000000|0.32912881|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:48|0.632436|88817610|113.75000000|2.40679205|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:02|0.136259|88817611|113.78000000|0.49382353|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:03|0.743251|88817612|113.77000000|0.54607594|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:03|0.743251|88817613|113.75000000|0.41355743|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:03|0.832876|88817614|113.76000000|0.09510000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:03|0.970648|88817615|113.74000000|0.14732853|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:04|0.022322|88817616|113.70000000|0.07960000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:04|0.412094|88817617|113.75000000|6.93838144|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:04|0.412094|88817618|113.75000000|0.09396676|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:04|0.412094|88817619|113.76000000|4.43031716|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:06|0.822736|88817620|113.73000000|0.32983897|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:06|0.822736|88817621|113.74000000|0.32950710|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:06|0.822736|88817622|113.74000000|0.43417533|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:08|0.635909|88817623|113.74000000|0.44851156|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:08|0.635909|88817624|113.74000000|1.65391356|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:10|0.444004|88817625|113.76000000|4.77969136|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:20|0.660907|88817626|113.74000000|0.38494238|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:23|0.52425|88817627|113.78000000|1.68225329|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:29|0.911462|88817628|113.77000000|0.00860867|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:33|0.832384|88817629|113.77000000|4.20558949|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:35|0.556974|88817630|113.77000000|1.28690234|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:37|0.823097|88817631|113.77000000|2.48535817|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:37|0.823097|88817632|113.78000000|0.27247712|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:39|0.430562|88817633|113.78000000|1.38820640|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:39|0.430562|88817634|113.78000000|1.37899618|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:40|0.068653|88817635|113.78000000|0.91569559|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:40|0.128748|88817636|113.78000000|0.30000000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:40|0.283436|88817637|113.78000000|0.00002694|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:40|0.283436|88817638|113.78000000|0.29850133|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:40|0.581513|88817639|113.78000000|0.29610302|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:40|0.88346|88817640|113.78000000|0.29235428|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:42|0.382363|88817641|113.77000000|0.85180000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:43|0.339525|88817642|113.77000000|0.42828837|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:43|0.940628|88817643|113.77000000|0.33126749|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:43|0.940628|88817644|113.77000000|0.47615711|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:45|0.502937|88817645|113.76000000|0.53604463|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:46|0.972235|88817646|113.75000000|0.13537918|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:46|0.972235|88817647|113.74000000|2.34516201|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:48|0.894145|88817648|113.79000000|0.41981848|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:50|0.488253|88817649|113.79000000|3.54856353|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:50|0.909386|88817650|113.79000000|8.83161799|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:50|0.909386|88817651|113.79000000|10.70000000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:50|0.909386|88817652|113.79000000|54.19501200|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:50|0.913296|88817653|113.79000000|45.56351123|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:50|0.913311|88817654|113.79000000|126.18864235|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:50|0.920132|88817655|113.79000000|51.34919490|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:51|0.527431|88817656|113.81000000|0.25846068|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:52|0.786714|88817657|113.80000000|8.23576841|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:52|0.842438|88817658|113.78000000|0.07950000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:52|0.872798|88817659|113.78000000|12.16990000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:56|0.768245|88817660|113.77000000|0.30863110|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:56|0.768245|88817661|113.77000000|8.86500593|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:56|0.768245|88817662|113.76000000|11.41095671|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:58|0.157906|88817663|113.79000000|0.05692602|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:02|0.675514|88817664|113.79000000|0.57285130|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:02|0.675514|88817665|113.80000000|1.17602799|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:05|0.822729|88817666|113.81000000|0.77518746|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:05|0.822729|88817667|113.82000000|0.30085920|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:11|0.050013|88817668|113.76000000|0.01758971|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:16|0.713072|88817669|113.77000000|0.17933181|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:19|0.394433|88817670|113.73000000|0.02324883|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:22|0.558449|88817671|113.76000000|0.14888196|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:31|0.056703|88817672|113.77000000|0.09192784|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:32|0.785237|88817673|113.77000000|0.09096475|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:34|0.72291|88817674|113.77000000|0.21877426|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:42|0.753755|88817675|113.77000000|5.15053000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:51|0.455776|88817676|113.81000000|0.42461508|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:52|0.984675|88817677|113.81000000|3.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:56|0.638143|88817678|113.81000000|0.30619513|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:56|0.719643|88817679|113.81000000|0.30557598|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:56|0.719643|88817680|113.81000000|0.29395971|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:56|0.733184|88817681|113.81000000|0.00840798|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:59|0.324898|88817682|113.81000000|0.06049911|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:06|0.386611|88817683|113.77000000|0.02650150|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:11|0.630702|88817684|113.77000000|0.05170216|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:13|0.987595|88817685|113.72000000|0.84078727|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:15|0.140507|88817686|113.75000000|0.15090000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:27|0.237332|88817687|113.76000000|0.54230000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:29|0.015112|88817688|113.77000000|0.84821936|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:32|0.051392|88817689|113.77000000|3.27990848|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:32|0.176272|88817690|113.79000000|0.16188723|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:44|0.980613|88817691|113.80000000|0.01833582|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:50|0.099048|88817692|113.79000000|0.02579818|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:53|0.585865|88817693|113.80000000|0.15747275|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:38:01|0.876113|88817694|113.80000000|0.62342542|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:04|0.232241|88817695|113.80000000|2.15269552|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:05|0.567546|88817696|113.77000000|0.16185878|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:07|0.979469|88817697|113.77000000|0.37697094|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:09|0.118006|88817698|113.77000000|0.00790160|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.436281|88817699|113.80000000|12.06640631|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.436281|88817700|113.80000000|4.39662000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.436281|88817701|113.80000000|13.10000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.436281|88817702|113.80000000|3.21845000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:21|0.103801|88817703|113.81000000|0.03447901|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:21|0.29796|88817704|113.81000000|0.11812642|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:22|0.394436|88817705|113.81000000|0.02587163|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:30|0.776984|88817706|113.75000000|6.20912407|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:31|0.264805|88817707|113.73000000|0.56916610|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:31|0.419586|88817708|113.74000000|0.45475610|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:33|0.894608|88817709|113.75000000|0.03505227|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:34|0.477708|88817710|113.70000000|1.95771471|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:34|0.77139|88817711|113.73000000|0.41974470|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:38|0.186325|88817712|113.76000000|0.06931458|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:47|0.312332|88817713|113.77000000|1.23589067|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:53|0.620894|88817714|113.77000000|0.01721050|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:58|0.600715|88817715|113.72000000|0.07140000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:06|0.61959|88817716|113.74000000|7.70598053|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:10|0.848721|88817717|113.73000000|0.01756750|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:11|0.428415|88817718|113.75000000|0.56799411|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.285713|88817719|113.75000000|1.44262133|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.307266|88817720|113.75000000|3.58193241|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.580493|88817721|113.73000000|1.86565337|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.580493|88817722|113.73000000|0.19228921|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.580493|88817723|113.73000000|0.10585742|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.627159|88817724|113.72000000|1.97500906|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.627159|88817725|113.72000000|0.00437448|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:20|0.611126|88817726|113.69000000|0.08788775|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:21|0.049136|88817727|113.70000000|0.20567113|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:22|0.546516|88817728|113.70000000|0.96574860|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:22|0.546516|88817729|113.70000000|0.00448773|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:24|0.104472|88817730|113.68000000|0.03559492|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:24|0.261264|88817731|113.71000000|0.17098571|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:24|0.306738|88817732|113.71000000|0.45557685|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:24|0.306738|88817733|113.71000000|0.32599020|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:24|0.945105|88817734|113.72000000|0.37626182|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:25|0.807738|88817735|113.72000000|0.01884521|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:29|0.314444|88817736|113.74000000|2.89401099|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:31|0.301746|88817737|113.68000000|0.12486522|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:31|0.622681|88817738|113.69000000|0.32520351|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:31|0.622681|88817739|113.68000000|4.34876963|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:31|0.622681|88817740|113.68000000|2.33250787|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:32|0.535578|88817741|113.71000000|0.12716803|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:33|0.885635|88817742|113.71000000|0.14482684|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:33|0.885635|88817743|113.71000000|0.22296581|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:33|0.885635|88817744|113.71000000|0.04787641|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:33|0.885635|88817745|113.71000000|0.00473632|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:33|0.885635|88817746|113.73000000|0.42826144|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:34|0.321831|88817747|113.73000000|2.53810908|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:36|0.573553|88817748|113.69000000|0.41459953|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:36|0.573553|88817749|113.69000000|1.45652481|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:37|0.140997|88817750|113.70000000|0.40734300|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:37|0.140997|88817751|113.71000000|0.40811590|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:37|0.140997|88817752|113.71000000|3.39160988|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:39|0.323717|88817753|113.71000000|1.13331886|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:40|0.495712|88817754|113.72000000|0.01715194|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:41|0.196087|88817755|113.70000000|0.47007203|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:41|0.196087|88817756|113.69000000|5.27385887|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:42|0.269941|88817757|113.72000000|0.05251579|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:42|0.427026|88817758|113.72000000|0.38104552|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:42|0.427026|88817759|113.72000000|0.00724688|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:42|0.427026|88817760|113.72000000|0.00458479|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:42|0.427026|88817761|113.72000000|0.00882845|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:42|0.427026|88817762|113.72000000|0.09672561|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:42|0.427026|88817763|113.73000000|1.99833447|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:42|0.427026|88817764|113.73000000|0.45796013|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:42|0.427026|88817765|113.73000000|7.84001363|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:42|0.645502|88817766|113.70000000|0.86417184|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:42|0.645502|88817767|113.69000000|13.50302816|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:47|0.473324|88817768|113.67000000|0.02831755|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:49|0.334048|88817769|113.69000000|0.66053520|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:49|0.334048|88817770|113.70000000|0.57806117|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:49|0.334048|88817771|113.70000000|0.73350340|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:53|0.850025|88817772|113.69000000|0.42011384|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:54|0.326306|88817773|113.69000000|0.17480745|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:54|0.326306|88817774|113.69000000|1.22485754|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:40:00|0.842467|88817775|113.69000000|0.07950000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:02|0.666612|88817776|113.72000000|0.32992440|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:06|0.547566|88817777|113.65000000|7.66485819|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:06|0.5516|88817778|113.63000000|12.90000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:09|0.002648|88817779|113.64000000|3.21112192|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:09|0.002648|88817780|113.63000000|2.62201287|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:09|0.002648|88817781|113.63000000|3.01420927|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:09|0.007181|88817782|113.66000000|0.29374239|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:09|0.007181|88817783|113.66000000|38.20825761|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:19|0.222395|88817784|113.64000000|0.46090300|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:20|0.520679|88817785|113.66000000|0.39394790|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:22|0.138764|88817786|113.66000000|4.37722670|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:23|0.599049|88817787|113.67000000|0.00861372|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:25|0.674799|88817788|113.67000000|1.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:29|0.9944|88817789|113.67000000|0.28202096|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:32|0.764961|88817790|113.68000000|9.76348970|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:34|0.82374|88817791|113.72000000|0.21892823|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:44|0.000663|88817792|113.74000000|0.06136294|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:44|0.173992|88817793|113.73000000|1.57029295|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:44|0.173992|88817794|113.74000000|0.42970705|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:47|0.761551|88817795|113.72000000|0.42026167|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:51|0.046193|88817796|113.72000000|0.11826151|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:51|0.34799|88817797|113.70000000|6.25348093|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:51|0.371873|88817798|113.69000000|0.15456000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:51|0.371873|88817799|113.69000000|0.70890694|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:52|0.825428|88817800|113.69000000|0.53596370|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:52|0.825428|88817801|113.70000000|3.77394447|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:55|0.64004|88817802|113.68000000|7.62980000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:55|0.744836|88817803|113.68000000|0.00001780|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:57|0.744566|88817804|113.66000000|0.77100915|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:00|0.2471|88817805|113.66000000|0.00861278|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:00|0.551347|88817806|113.64000000|0.05315795|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:03|0.936494|88817807|113.66000000|0.33275467|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:04|0.098908|88817808|113.63000000|0.22678000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:05|0.425469|88817809|113.62000000|0.84145275|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:10|0.197735|88817810|113.64000000|0.15910000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:11|0.593978|88817811|113.64000000|0.09200873|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:12|0.412405|88817812|113.63000000|0.37825475|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:14|0.88199|88817813|113.67000000|3.45339007|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:16|0.744446|88817814|113.67000000|0.17172462|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:17|0.099544|88817815|113.67000000|29.44335517|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:17|0.099544|88817816|113.67000000|9.73964216|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:18|0.122091|88817817|113.69000000|2.65806001|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:18|0.122091|88817818|113.70000000|12.85108507|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:23|0.840606|88817819|113.70000000|4.58440000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:23|0.844575|88817820|113.70000000|8.51560000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:25|0.793446|88817821|113.68000000|0.30198570|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:27|0.214436|88817822|113.70000000|0.07884937|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:34|0.301103|88817823|113.68000000|0.15910000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:34|0.504067|88817824|113.69000000|1.68299300|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:37|0.607093|88817825|113.67000000|0.49263489|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:37|0.607093|88817826|113.67000000|1.77516634|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:37|0.607093|88817827|113.66000000|2.13031638|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:46|0.956549|88817828|113.65000000|0.17006000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:46|0.971981|88817829|113.62000000|0.70930775|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:46|0.971981|88817830|113.62000000|2.58194149|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:46|0.980265|88817831|113.62000000|2.41805851|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:46|0.980265|88817832|113.62000000|5.08690000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:47|0.178679|88817833|113.61000000|7.63925141|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:47|0.843802|88817834|113.61000000|0.15910000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:48|0.699369|88817835|113.61000000|0.41556962|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:48|0.699369|88817836|113.62000000|0.29972882|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:49|0.882585|88817837|113.61000000|0.31123197|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:50|0.275643|88817838|113.64000000|37.74279471|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:50|0.275643|88817839|113.64000000|0.54584959|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:50|0.275643|88817840|113.64000000|50.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:50|0.275643|88817841|113.65000000|31.22645597|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:50|0.275643|88817842|113.65000000|5.69534496|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:50|0.303834|88817843|113.65000000|32.76097985|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:50|0.303834|88817844|113.65000000|50.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:50|0.420949|88817845|113.65000000|1.21843517|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:50|0.420949|88817846|113.65000000|0.26826319|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:56|0.534662|88817847|113.60000000|0.08787439|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:59|0.639851|88817848|113.63000000|5.15760000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:42:02|0.117015|88817849|113.60000000|0.04210561|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:42:02|0.117015|88817850|113.60000000|0.48882435|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:02|0.907507|88817851|113.62000000|0.45543645|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:03|0.060745|88817852|113.65000000|7.05871744|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:03|0.060745|88817853|113.65000000|1.70953779|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:10|0.937526|88817854|113.65000000|0.23287064|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:14|0.626936|88817855|113.64000000|0.91774938|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:14|0.626936|88817856|113.64000000|5.72765062|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:20|0.332682|88817857|113.63000000|0.08355783|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:23|0.791254|88817858|113.67000000|2.19914939|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:27|0.172651|88817859|113.68000000|0.25866625|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:27|0.948568|88817860|113.68000000|0.67481394|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:27|0.948568|88817861|113.68000000|0.01252670|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:27|0.948568|88817862|113.69000000|0.31956363|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:28|0.817252|88817863|113.66000000|0.26591984|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:28|0.817252|88817864|113.65000000|0.10002698|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:34|0.347346|88817865|113.68000000|0.34372026|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:34|0.347346|88817866|113.68000000|0.34396716|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:34|0.347346|88817867|113.69000000|0.70094634|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:43|0.043664|88817868|113.67000000|0.45523614|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:56|0.064102|88817869|113.70000000|0.02582696|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:56|0.873524|88817870|113.70000000|0.06116966|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:56|0.873524|88817871|113.70000000|0.56026836|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:56|0.873524|88817872|113.70000000|1.18614833|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:56|0.873524|88817873|113.70000000|0.03859719|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:56|0.873524|88817874|113.71000000|0.37484559|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:56|0.873524|88817875|113.71000000|1.98742217|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:57|0.07572|88817876|113.64000000|0.15910000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:57|0.383251|88817877|113.66000000|0.10950788|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:00|0.649534|88817878|113.64000000|0.40534000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:00|0.649534|88817879|113.64000000|0.03343962|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:05|0.724254|88817880|113.67000000|0.27226828|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:05|0.724254|88817881|113.68000000|0.14783151|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:07|0.29516|88817882|113.69000000|0.63008924|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:08|0.833808|88817883|113.65000000|0.07884937|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:09|0.712144|88817884|113.69000000|1.89738082|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:10|0.943952|88817885|113.69000000|0.92590113|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:11|0.015364|88817886|113.69000000|0.11709637|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:14|0.652766|88817887|113.68000000|0.03508926|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:16|0.906536|88817888|113.65000000|2.92795876|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:18|0.778122|88817889|113.68000000|0.47276568|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:20|0.302204|88817890|113.65000000|3.64857044|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:20|0.302204|88817891|113.64000000|14.96656038|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:20|0.302204|88817892|113.64000000|3.05874208|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:20|0.302204|88817893|113.64000000|0.31671513|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:24|0.927119|88817894|113.67000000|0.27142612|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:25|0.317079|88817895|113.67000000|0.03508926|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:25|0.804969|88817896|113.68000000|0.07950000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:27|0.138945|88817897|113.65000000|1.00000000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:27|0.383902|88817898|113.67000000|0.10841945|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:28|0.961167|88817899|113.69000000|5.26720284|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:28|0.961167|88817900|113.70000000|3.10517488|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:28|0.961167|88817901|113.70000000|1.11203685|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:37|0.26112|88817902|113.70000000|0.30077260|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:37|0.26112|88817903|113.70000000|0.90272701|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:38|0.266876|88817904|113.71000000|0.03509896|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:46|0.015977|88817905|113.69000000|0.59734682|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:46|0.015977|88817906|113.69000000|0.97609109|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:46|0.183075|88817907|113.69000000|0.11821991|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:50|0.625984|88817908|113.66000000|0.67839729|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:50|0.625984|88817909|113.65000000|8.32135872|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:50|0.625984|88817910|113.64000000|6.93430080|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:50|0.625984|88817911|113.64000000|0.98699000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:50|0.625984|88817912|113.64000000|1.02746684|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:50|0.625984|88817913|113.64000000|0.42448304|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:51|0.663401|88817914|113.68000000|0.58840223|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:51|0.663401|88817915|113.69000000|0.47166006|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:51|0.663401|88817916|113.69000000|0.07575879|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:52|0.802154|88817917|113.66000000|0.00493493|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:57|0.490756|88817918|113.68000000|0.27561814|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:57|0.490756|88817919|113.69000000|0.04098338|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:57|0.490756|88817920|113.69000000|1.36668754|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:57|0.800617|88817921|113.68000000|0.22695443|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:57|0.800617|88817922|113.69000000|0.14947287|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:58|0.486227|88817923|113.67000000|0.27634003|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:09|0.191999|88817924|113.66000000|0.07950000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:10|0.7631|88817925|113.68000000|0.47584671|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:10|0.7631|88817926|113.69000000|0.37324129|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:18|0.080022|88817927|113.70000000|0.39203002|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:18|0.080022|88817928|113.71000000|17.59157100|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:18|0.22092|88817929|113.72000000|13.02259172|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:18|0.238592|88817930|113.72000000|0.07548166|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:18|0.239383|88817931|113.72000000|0.07548166|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:18|0.248661|88817932|113.72000000|0.22644496|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:18|0.9384|88817933|113.75000000|12.80000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:21|0.520341|88817934|113.76000000|0.11452928|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:25|0.237202|88817935|113.76000000|0.03641880|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:25|0.237202|88817936|113.76000000|0.24373554|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:30|0.381524|88817937|113.76000000|0.41992918|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:30|0.949451|88817938|113.77000000|0.20563498|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:32|0.632244|88817939|113.75000000|4.91248264|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:32|0.632244|88817940|113.75000000|0.21970243|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:32|0.656795|88817941|113.73000000|1.10750000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:32|0.672266|88817942|113.74000000|0.62239521|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:32|0.672266|88817943|113.73000000|0.00005000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:32|0.689293|88817944|113.74000000|0.12392979|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:32|0.693118|88817945|113.74000000|0.12392979|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:35|0.123999|88817946|113.70000000|0.84710773|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:35|0.174524|88817947|113.70000000|0.01696861|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:35|0.959643|88817948|113.70000000|0.20560830|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:37|0.326864|88817949|113.69000000|1.24909337|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:37|0.326864|88817950|113.70000000|0.47920607|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:37|0.326864|88817951|113.70000000|0.23273931|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:37|0.326864|88817952|113.70000000|0.46251557|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:37|0.326864|88817953|113.70000000|1.51410104|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:37|0.326864|88817954|113.71000000|6.06234464|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:40|0.541997|88817955|113.72000000|1.34541303|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:40|0.932758|88817956|113.72000000|8.03050000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:41|0.905288|88817957|113.72000000|0.00007706|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:41|0.905288|88817958|113.73000000|0.16022931|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:42|0.438624|88817959|113.74000000|0.69650000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:43|0.672932|88817960|113.72000000|0.14036070|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:46|0.505745|88817961|113.70000000|0.13747997|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:52|0.368792|88817962|113.68000000|1.38792235|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:54|0.666161|88817963|113.71000000|0.06006406|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:56|0.693445|88817964|113.70000000|0.03449154|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:57|0.941845|88817965|113.70000000|0.64030000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:58|0.055648|88817966|113.74000000|0.15910000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:58|0.238462|88817967|113.74000000|1.30484149|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:01|0.067714|88817968|113.73000000|0.18820775|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:01|0.656952|88817969|113.74000000|0.19194898|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:01|0.656952|88817970|113.74000000|0.46870162|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:08|0.390257|88817971|113.73000000|5.86030953|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:10|0.476557|88817972|113.76000000|0.84117442|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:13|0.171443|88817973|113.74000000|0.34214450|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:13|0.171443|88817974|113.73000000|0.58092301|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:13|0.171443|88817975|113.73000000|5.65552839|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:13|0.171443|88817976|113.72000000|1.67589482|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:18|0.010243|88817977|113.71000000|0.59519411|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:26|0.609686|88817978|113.69000000|0.08590276|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:28|0.054091|88817979|113.69000000|0.01661245|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:34|0.045998|88817980|113.66000000|0.39590000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:43|0.991967|88817981|113.66000000|0.05253637|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:47|0.800767|88817982|113.68000000|0.17952111|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:51|0.586542|88817983|113.68000000|1.39900000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:56|0.180013|88817984|113.68000000|0.00003889|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:56|0.180013|88817985|113.69000000|0.17948222|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:58|0.16236|88817986|113.69000000|0.01583779|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:46:00|0.540727|88817987|113.69000000|0.66006334|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:46:01|0.508931|88817988|113.69000000|0.26267326|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:02|0.643022|88817989|113.69000000|1.26251221|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:02|0.723141|88817990|113.69000000|0.25110000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:08|0.622111|88817991|113.69000000|0.00003118|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:08|0.622111|88817992|113.71000000|0.33263569|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:10|0.775186|88817993|113.67000000|1.22944000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:14|0.908851|88817994|113.68000000|1.32139024|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:16|0.251093|88817995|113.68000000|0.07665481|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:16|0.283488|88817996|113.68000000|4.20743876|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:18|0.91767|88817997|113.69000000|0.00783602|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:23|0.57113|88817998|113.70000000|4.30000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:24|0.712124|88817999|113.69000000|0.07960000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:27|0.550171|88818000|113.68000000|0.07950000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:33|0.625089|88818001|113.72000000|0.49891265|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:36|0.561383|88818002|113.70000000|0.35435662|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:36|0.561383|88818003|113.69000000|0.35230752|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:36|0.561383|88818004|113.69000000|8.20988017|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:36|0.561383|88818005|113.69000000|13.72544455|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:38|0.93021|88818006|113.72000000|0.03859385|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:38|0.94385|88818007|113.72000000|0.18205371|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:39|0.613189|88818008|113.72000000|1.26229013|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:39|0.836807|88818009|113.72000000|0.32658003|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:41|0.845131|88818010|113.72000000|0.03509896|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:43|0.143357|88818011|113.70000000|0.06895905|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:45|0.166436|88818012|113.69000000|0.17070819|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:47|0.249182|88818013|113.71000000|0.08828527|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:47|0.397223|88818014|113.69000000|0.20040610|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:51|0.645406|88818015|113.71000000|0.01032474|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:53|0.320245|88818016|113.70000000|0.63919119|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:53|0.320245|88818017|113.70000000|0.19432059|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:00|0.153858|88818018|113.67000000|0.11000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:13|0.08398|88818019|113.69000000|0.31513497|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:15|0.219444|88818020|113.68000000|0.44419921|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:17|0.121664|88818021|113.69000000|0.20361190|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:17|0.885375|88818022|113.68000000|0.33266687|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:21|0.275814|88818023|113.66000000|0.26391027|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:25|0.144257|88818024|113.69000000|3.50452000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:25|0.144257|88818025|113.69000000|5.02675000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:25|0.190014|88818026|113.71000000|0.15910000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:26|0.666388|88818027|113.71000000|1.42740000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:27|0.290497|88818028|113.71000000|0.00009000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:27|0.290497|88818029|113.72000000|2.57512435|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:28|0.028857|88818030|113.74000000|0.50340000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:28|0.693162|88818031|113.75000000|0.02589199|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:32|0.520751|88818032|113.73000000|0.47496509|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:32|0.520751|88818033|113.74000000|1.62858588|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:34|0.686955|88818034|113.74000000|0.25253202|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:48|0.963277|88818035|113.81000000|0.41460000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:48|0.963277|88818036|113.81000000|1.30889087|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:57|0.136917|88818037|113.83000000|0.08284584|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:48:01|0.105757|88818038|113.77000000|0.15910000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:05|0.212536|88818039|113.80000000|0.34977108|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:07|0.094962|88818040|113.80000000|0.15910000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:10|0.053813|88818041|113.82000000|10.70000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:10|0.053813|88818042|113.82000000|12.80000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:10|0.516587|88818043|113.85000000|0.61198007|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:11|0.299947|88818044|113.83000000|0.79000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:12|0.430891|88818045|113.84000000|3.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:12|0.430891|88818046|113.84000000|0.19344045|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:13|0.918883|88818047|113.84000000|0.79000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:17|0.339567|88818048|113.87000000|0.37235838|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:18|0.084101|88818049|113.88000000|9.07694850|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:20|0.220058|88818050|113.89000000|0.37606344|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:21|0.575177|88818051|113.88000000|0.15910000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:24|0.506789|88818052|113.84000000|7.18710915|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:24|0.506789|88818053|113.84000000|4.95378336|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:24|0.956839|88818054|113.84000000|0.78998944|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:27|0.931162|88818055|113.84000000|0.11426695|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:27|0.931162|88818056|113.85000000|2.03955095|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:31|0.031905|88818057|113.85000000|0.68950624|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:31|0.031905|88818058|113.84000000|0.67616979|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:31|0.031905|88818059|113.84000000|0.38729862|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:31|0.031905|88818060|113.83000000|0.55178306|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:31|0.974121|88818061|113.85000000|0.33217017|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:34|0.491082|88818062|113.87000000|5.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:34|0.529147|88818063|113.87000000|5.70000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:37|0.120376|88818064|113.90000000|9.48200000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:37|0.132395|88818065|113.90000000|0.00008805|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:38|0.167156|88818066|113.88000000|2.23257025|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:38|0.167156|88818067|113.87000000|2.16219215|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:43|0.165987|88818068|113.89000000|50.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:43|0.165987|88818069|113.89000000|2.53038064|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:43|0.165987|88818070|113.89000000|0.24785957|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:43|0.165987|88818071|113.88000000|4.93713662|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:43|0.165987|88818072|113.88000000|14.85655101|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:51|0.591273|88818073|113.86000000|0.41520798|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:53|0.053356|88818074|113.88000000|0.15910000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:54|0.195167|88818075|113.90000000|1.20400000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:54|0.202228|88818076|113.90000000|0.00003484|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:54|0.202228|88818077|113.91000000|2.76906516|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:54|0.219662|88818078|113.91000000|0.00009257|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:54|0.652092|88818079|113.93000000|8.61755325|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:57|0.274857|88818080|113.94000000|0.41078527|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:58|0.211198|88818081|113.94000000|4.58920000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:58|0.943811|88818082|113.93000000|0.02326807|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:59|0.913104|88818083|113.95000000|0.97410000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.133507|88818084|113.94000000|8.51463296|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.133507|88818085|113.94000000|3.18654626|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.133507|88818086|113.95000000|5.08690000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.133507|88818087|113.95000000|17.55816900|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.133507|88818088|113.95000000|39.65610962|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.133507|88818089|113.95000000|31.55353717|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.153001|88818090|113.95000000|9.07387124|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.309918|88818091|113.95000000|203.57560000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.314033|88818092|113.95000000|0.00009734|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:03|0.433837|88818093|113.93000000|3.99611508|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:04|0.386868|88818094|113.92000000|3.87810000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:04|0.460848|88818095|113.93000000|0.57208623|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:04|0.460848|88818096|113.94000000|1.58040764|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:04|0.530897|88818097|113.94000000|4.49800000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:05|0.22681|88818098|113.88000000|0.32778316|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:06|0.642482|88818099|113.92000000|4.95747360|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:06|0.642482|88818100|113.92000000|0.87272640|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:08|0.402173|88818101|113.90000000|0.07960000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:09|0.774633|88818102|113.91000000|0.88073834|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:09|0.778057|88818103|113.90000000|0.79071748|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.359258|88818104|113.85000000|7.08514513|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.57476|88818105|113.84000000|1.04469000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.57476|88818106|113.84000000|5.01781000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:16|0.452595|88818107|113.86000000|0.89022106|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:19|0.345629|88818108|113.86000000|0.37566731|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:24|0.370622|88818109|113.85000000|6.03447555|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:24|0.370622|88818110|113.86000000|1.48627491|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:24|0.370622|88818111|113.86000000|17.57054200|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:24|0.370622|88818112|113.87000000|2.57702522|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:24|0.370622|88818113|113.88000000|8.51844800|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:24|0.370622|88818114|113.88000000|3.45400122|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:26|0.722954|88818115|113.87000000|0.86537598|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:29|0.761106|88818116|113.88000000|0.86524844|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:33|0.643984|88818117|113.88000000|0.12680318|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:39|0.922617|88818118|113.88000000|0.17922157|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:40|0.423426|88818119|113.87000000|0.68210000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:42|0.301913|88818120|113.81000000|0.83454122|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:42|0.391275|88818121|113.81000000|0.02718449|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:44|0.187308|88818122|113.81000000|1.79231455|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:44|0.404347|88818123|113.86000000|0.03469517|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:52|0.375429|88818124|113.86000000|1.00830585|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:54|0.014488|88818125|113.86000000|0.98998475|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:54|0.640529|88818126|113.86000000|0.07872475|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:54|0.656099|88818127|113.86000000|0.13560578|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:54|0.694851|88818128|113.83000000|0.61720118|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:56|0.624645|88818129|113.80000000|0.01639542|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:59|0.757274|88818130|113.82000000|0.79858075|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:59|0.757274|88818131|113.81000000|0.07755536|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:50:00|0.057153|88818132|113.84000000|0.19931547|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:04|0.415534|88818133|113.83000000|0.79858075|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:04|0.415534|88818134|113.84000000|0.21007939|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:05|0.296344|88818135|113.85000000|1.68077581|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:06|0.637247|88818136|113.84000000|0.07960000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:06|0.647071|88818137|113.84000000|0.57420000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:06|0.655351|88818138|113.84000000|0.00006074|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:06|0.655351|88818139|113.85000000|10.70000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:06|0.684337|88818140|113.86000000|5.61790000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:06|0.704759|88818141|113.86000000|2.39750000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:07|0.918574|88818142|113.87000000|12.38952192|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:09|0.284117|88818143|113.85000000|5.20729065|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:10|0.216336|88818144|113.87000000|0.17926880|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:12|0.601417|88818145|113.84000000|7.30386102|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:12|0.601417|88818146|113.84000000|2.29662263|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:13|0.455192|88818147|113.84000000|0.07784762|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:25|0.4793|88818148|113.80000000|0.16545878|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:26|0.974746|88818149|113.77000000|0.36015460|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:29|0.262722|88818150|113.80000000|0.83956742|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:30|0.512763|88818151|113.81000000|0.34970964|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:31|0.623116|88818152|113.79000000|0.90432175|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:31|0.623116|88818153|113.78000000|0.07700625|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:39|0.399619|88818154|113.77000000|0.27130000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:43|0.906874|88818155|113.76000000|0.21631912|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:52|0.658756|88818156|113.77000000|0.00005000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:52|0.658756|88818157|113.79000000|0.84079602|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:53|0.07863|88818158|113.77000000|0.11438387|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:53|0.767399|88818159|113.76000000|3.59710000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:54|0.819773|88818160|113.77000000|0.82731551|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:54|0.819773|88818161|113.76000000|0.17268449|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:01|0.13462|88818162|113.79000000|0.77370421|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:04|0.644225|88818163|113.78000000|0.17424103|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:04|0.644225|88818164|113.79000000|0.48308000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:04|0.644225|88818165|113.80000000|4.34267897|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:07|0.286217|88818166|113.78000000|0.02019147|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:10|0.805091|88818167|113.76000000|7.38018513|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:10|0.824259|88818168|113.76000000|3.85003038|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:10|0.878438|88818169|113.74000000|0.48081576|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:20|0.544536|88818170|113.76000000|0.72588235|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:20|0.544536|88818171|113.77000000|0.72887340|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:20|0.544536|88818172|113.77000000|0.46819105|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:20|0.560522|88818173|113.76000000|0.41528899|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:20|0.560522|88818174|113.77000000|0.03924381|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:23|0.701049|88818175|113.78000000|0.24778000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:23|0.701049|88818176|113.78000000|0.08128521|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:27|0.288239|88818177|113.80000000|1.87118370|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:27|0.288239|88818178|113.80000000|0.32430238|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:27|0.415713|88818179|113.81000000|0.16187300|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:31|0.648907|88818180|113.77000000|5.08690000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:33|0.428148|88818181|113.80000000|0.19233637|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:34|0.331071|88818182|113.77000000|0.32724087|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:34|0.331071|88818183|113.77000000|0.20443076|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:40|0.700695|88818184|113.80000000|0.31951000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:40|0.700695|88818185|113.80000000|0.19456000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:40|0.700695|88818186|113.81000000|0.53709884|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:44|0.023807|88818187|113.81000000|0.09960960|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:44|0.389723|88818188|113.77000000|3.74968779|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:46|0.643386|88818189|113.80000000|0.65060432|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:46|0.643386|88818190|113.80000000|1.84635645|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:49|0.554359|88818191|113.81000000|0.20554464|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:51|0.459654|88818192|113.77000000|0.02037657|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:57|0.727028|88818193|113.81000000|0.11608666|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:02|0.193762|88818194|113.82000000|0.20351957|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:04|0.797746|88818195|113.82000000|0.36179469|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:05|0.753924|88818196|113.82000000|0.20000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:05|0.767631|88818197|113.82000000|12.23468574|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:06|0.596821|88818198|113.87000000|7.58817216|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:06|0.614884|88818199|113.85000000|15.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:06|0.614884|88818200|113.85000000|9.04737920|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:06|0.614884|88818201|113.85000000|0.47686398|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:09|0.69125|88818202|113.88000000|1.32900212|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:11|0.908919|88818203|113.84000000|0.15910000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:15|0.452619|88818204|113.88000000|0.01748418|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:20|0.35467|88818205|113.88000000|8.04150000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:21|0.182094|88818206|113.88000000|4.52373692|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:22|0.923759|88818207|113.89000000|0.02523823|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:23|0.916003|88818208|113.86000000|1.40000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:24|0.660335|88818209|113.87000000|0.07876712|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:27|0.54305|88818210|113.87000000|0.41948669|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:29|0.160055|88818211|113.86000000|0.07881557|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:29|0.594833|88818212|113.90000000|0.35473170|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:34|0.924082|88818213|113.85000000|6.27652819|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:35|0.893868|88818214|113.83000000|15.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:35|0.893868|88818215|113.82000000|8.61548736|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:35|0.917852|88818216|113.80000000|2.13018566|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:35|0.917852|88818217|113.80000000|2.43010013|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:39|0.003642|88818218|113.82000000|1.36663889|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:39|0.003642|88818219|113.82000000|0.01017616|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:39|0.003642|88818220|113.83000000|0.68144774|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:39|0.275802|88818221|113.82000000|0.00430000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:39|0.963234|88818222|113.82000000|0.60619940|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:39|0.963234|88818223|113.82000000|0.57178876|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:39|0.963234|88818224|113.83000000|0.80876804|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:39|0.963234|88818225|113.83000000|2.90389960|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:39|0.963234|88818226|113.84000000|1.50937921|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:39|0.963234|88818227|113.84000000|12.23148928|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:39|0.963234|88818228|113.84000000|17.57258700|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:39|0.963234|88818229|113.85000000|31.48473305|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:39|0.963234|88818230|113.86000000|5.00000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:39|0.963234|88818231|113.86000000|13.15519321|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:40|0.053579|88818232|113.83000000|3.36230258|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:40|0.736892|88818233|113.82000000|1.32265348|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:42|0.491494|88818234|113.85000000|6.55393792|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:42|0.491494|88818235|113.86000000|6.01346639|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:43|0.888741|88818236|113.83000000|0.21132996|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:48|0.497315|88818237|113.85000000|0.15910000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:56|0.393449|88818238|113.88000000|4.65700000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:56|0.393449|88818239|113.89000000|0.51444026|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:56|0.632792|88818240|113.88000000|0.19556175|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:58|0.876541|88818241|113.87000000|2.00000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:59|0.384939|88818242|113.84000000|2.15880000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:59|0.388768|88818243|113.84000000|0.00001837|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:00|0.612113|88818244|113.85000000|0.34946082|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:01|0.62006|88818245|113.86000000|0.21233955|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:01|0.690535|88818246|113.85000000|0.16179183|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:03|0.729377|88818247|113.84000000|1.70668510|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:11|0.606375|88818248|113.83000000|0.08669302|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:13|0.536312|88818249|113.86000000|0.11804343|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:15|0.642095|88818250|113.86000000|0.21206449|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:16|0.289375|88818251|113.83000000|0.64532286|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:16|0.289375|88818252|113.82000000|4.97439119|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:16|0.289375|88818253|113.82000000|50.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:16|0.289375|88818254|113.82000000|17.56956800|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:16|0.289375|88818255|113.82000000|1.98223277|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:16|0.289375|88818256|113.80000000|5.05598432|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:16|0.289375|88818257|113.80000000|17.56956800|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:16|0.943554|88818258|113.79000000|0.15910000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:16|0.947167|88818259|113.79000000|0.47038245|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:20|0.275428|88818260|113.77000000|1.40000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:20|0.308859|88818261|113.77000000|3.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:20|0.308859|88818262|113.77000000|0.99555900|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:20|0.308859|88818263|113.76000000|0.75518048|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:20|0.308859|88818264|113.76000000|20.75406052|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:22|0.043045|88818265|113.79000000|0.21849471|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:32|0.737543|88818266|113.79000000|0.07660092|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:34|0.247008|88818267|113.79000000|0.67355546|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:34|0.247008|88818268|113.79000000|0.00709904|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:34|0.247008|88818269|113.80000000|0.16020515|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:35|0.011455|88818270|113.76000000|15.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:35|0.038173|88818271|113.75000000|1.36011000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:35|0.083912|88818272|113.73000000|0.67415200|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:35|0.083912|88818273|113.73000000|9.59049551|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:35|0.108295|88818274|113.73000000|10.55760000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:35|0.888918|88818275|113.70000000|0.94200724|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:35|0.888918|88818276|113.70000000|4.45884477|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:35|0.888918|88818277|113.69000000|3.43453371|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:37|0.060156|88818278|113.70000000|0.15910000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:37|0.884194|88818279|113.70000000|0.73543128|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:37|0.884194|88818280|113.70000000|0.75986872|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:44|0.249948|88818281|113.72000000|0.84137876|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:44|0.345726|88818282|113.72000000|0.35860770|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:54|0.135725|88818283|113.69000000|0.00878387|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:56|0.95219|88818284|113.70000000|10.35258527|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:02|0.57479|88818285|113.69000000|0.68693000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:02|0.950708|88818286|113.69000000|3.37639888|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:02|0.950708|88818287|113.67000000|0.72383405|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:02|0.985744|88818288|113.65000000|3.30903391|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:03|0.00907|88818289|113.65000000|4.16704332|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:03|0.00907|88818290|113.65000000|5.74496515|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:03|0.017095|88818291|113.65000000|1.73111208|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:03|0.017095|88818292|113.64000000|5.08690000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:06|0.940593|88818293|113.65000000|0.34791993|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:07|0.982958|88818294|113.61000000|13.20000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:13|0.922248|88818295|113.65000000|0.24512442|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:16|0.618355|88818296|113.65000000|1.68638784|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:16|0.618355|88818297|113.64000000|0.90432175|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:16|0.618355|88818298|113.64000000|1.84526950|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:16|0.618355|88818299|113.64000000|50.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:16|0.618355|88818300|113.64000000|4.72566092|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:16|0.618355|88818301|113.63000000|5.81447014|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:16|0.618355|88818302|113.63000000|5.08690000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:16|0.618355|88818303|113.63000000|17.59788900|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:16|0.618355|88818304|113.62000000|0.90432175|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:16|0.618355|88818305|113.62000000|0.37475174|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:16|0.618355|88818306|113.61000000|3.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:16|0.618355|88818307|113.61000000|4.47121836|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:16|0.618355|88818308|113.61000000|50.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:16|0.618355|88818309|113.61000000|1.40000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:16|0.618355|88818310|113.61000000|17.59788900|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:16|0.618355|88818311|113.60000000|7.45832990|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:16|0.971417|88818312|113.60000000|37.02810000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:16|0.991312|88818313|113.60000000|0.00009613|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:19|0.683819|88818314|113.62000000|0.01299637|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:22|0.942732|88818315|113.67000000|10.12138259|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:28|0.981543|88818316|113.66000000|0.86705859|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:28|0.981543|88818317|113.67000000|0.46495467|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:29|0.035695|88818318|113.63000000|0.02922430|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:30|0.88548|88818319|113.63000000|0.02426861|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.342199|88818320|113.62000000|7.39510000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:34|0.297566|88818321|113.62000000|0.00003763|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:34|0.805119|88818322|113.60000000|6.98870000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:42|0.199723|88818323|113.61000000|8.48343808|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:42|0.199723|88818324|113.61000000|3.29726192|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:42|0.533959|88818325|113.62000000|0.84182292|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:43|0.475786|88818326|113.63000000|2.64362065|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:43|0.493256|88818327|113.63000000|0.08757261|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:44|0.991684|88818328|113.63000000|0.79971426|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:48|0.506606|88818329|113.60000000|0.69437347|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:48|0.506606|88818330|113.60000000|1.66366559|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:48|0.762967|88818331|113.61000000|0.18830710|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:49|0.224159|88818332|113.61000000|0.32681766|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:58|0.552113|88818333|113.60000000|0.42052064|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:01|0.254826|88818334|113.60000000|2.58916685|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:01|0.751797|88818335|113.57000000|0.08788775|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:02|0.088808|88818336|113.57000000|7.76070000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:04|0.862121|88818337|113.58000000|0.11614463|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.474789|88818338|113.64000000|0.09617406|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:11|0.625906|88818339|113.62000000|0.69437348|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:16|0.715303|88818340|113.58000000|1.48370000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:24|0.184502|88818341|113.59000000|0.62198038|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:24|0.184502|88818342|113.58000000|0.59714301|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:24|0.184502|88818343|113.58000000|2.50325935|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:24|0.184502|88818344|113.58000000|2.00292006|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:24|0.184502|88818345|113.58000000|17.60353600|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:24|0.184502|88818346|113.57000000|6.67116120|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:24|0.268929|88818347|113.59000000|0.79899852|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:24|0.268929|88818348|113.59000000|0.05086381|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:25|0.368314|88818349|113.59000000|0.88623531|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:27|0.514509|88818350|113.61000000|2.53762214|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:31|0.38056|88818351|113.61000000|0.60327301|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:34|0.332786|88818352|113.60000000|0.46120410|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:34|0.332786|88818353|113.61000000|1.40850728|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:35|0.697793|88818354|113.61000000|0.00973427|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:43|0.355482|88818355|113.62000000|0.36793412|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:46|0.011676|88818356|113.62000000|0.03511749|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:46|0.46569|88818357|113.59000000|0.67371970|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:46|0.46569|88818358|113.59000000|2.99386438|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:46|0.46569|88818359|113.59000000|1.36070178|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:46|0.46569|88818360|113.58000000|0.24551771|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:47|0.114207|88818361|113.58000000|3.59270949|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:47|0.114207|88818362|113.58000000|6.97314238|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:47|0.573898|88818363|113.60000000|0.16211522|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:49|0.407105|88818364|113.62000000|0.33290111|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:51|0.993543|88818365|113.62000000|1.28743713|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:53|0.094813|88818366|113.62000000|0.16050390|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:53|0.728385|88818367|113.61000000|0.69890632|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:55|0.124909|88818368|113.59000000|0.71995243|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:55|0.921342|88818369|113.62000000|0.02599101|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:56|0.051433|88818370|113.62000000|0.33736766|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:59|0.678244|88818371|113.58000000|0.07960000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:06|0.335328|88818372|113.58000000|0.01301924|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:18|0.380517|88818373|113.59000000|0.45128188|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:18|0.380517|88818374|113.59000000|0.17951081|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:18|0.647697|88818375|113.58000000|5.98652693|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:18|0.651594|88818376|113.58000000|0.07288145|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:18|0.651594|88818377|113.58000000|20.49857000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:18|0.687717|88818378|113.57000000|1.11183260|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:18|0.687717|88818379|113.57000000|4.44638755|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:18|0.711941|88818380|113.57000000|10.55361245|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:18|0.800925|88818381|113.53000000|5.00000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:18|0.800925|88818382|113.53000000|1.39999999|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:22|0.018965|88818383|113.51000000|0.75813287|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:22|0.030417|88818384|113.50000000|0.18460997|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:24|0.872988|88818385|113.50000000|0.06539003|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:26|0.696302|88818386|113.49000000|0.26488433|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:30|0.034565|88818387|113.49000000|0.99481264|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:30|0.034565|88818388|113.49000000|0.46302725|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:30|0.034565|88818389|113.50000000|0.70110028|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:32|0.517316|88818390|113.50000000|0.42077992|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:33|0.262302|88818391|113.50000000|0.07960000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:33|0.270452|88818392|113.50000000|30.60179395|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:33|0.319906|88818393|113.51000000|0.11185960|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:41|0.276141|88818394|113.55000000|1.65506733|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:41|0.640026|88818395|113.55000000|0.43845114|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:41|0.97233|88818396|113.56000000|0.95932023|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:46|0.534747|88818397|113.55000000|1.06844927|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:46|0.534747|88818398|113.55000000|3.77933080|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:46|0.538408|88818399|113.57000000|10.70000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:46|0.538408|88818400|113.57000000|5.08690000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:47|0.646722|88818401|113.58000000|0.86803958|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:54|0.250788|88818402|113.56000000|0.24803378|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:55|0.3614|88818403|113.56000000|0.50227895|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:55|0.3614|88818404|113.55000000|0.74594876|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:55|0.3614|88818405|113.55000000|0.70081564|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:55|0.3614|88818406|113.55000000|1.16754553|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:55|0.3614|88818407|113.55000000|0.39988500|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:56|0.844549|88818408|113.56000000|0.00901922|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:57|0.527001|88818409|113.54000000|0.27991616|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:57|0.527001|88818410|113.54000000|0.16020531|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:03|0.743983|88818411|113.52000000|1.15957628|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:07|0.202724|88818412|113.52000000|0.24281149|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:09|0.286993|88818413|113.55000000|0.82803715|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:09|0.286993|88818414|113.55000000|0.05309510|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:09|0.286993|88818415|113.56000000|1.13175839|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:09|0.286993|88818416|113.57000000|5.08690000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:09|0.286993|88818417|113.58000000|1.74558147|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:10|0.531148|88818418|113.54000000|4.14540907|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:11|0.144673|88818419|113.54000000|0.54061034|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:11|0.144673|88818420|113.54000000|9.45938966|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:13|0.635632|88818421|113.54000000|0.02722079|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:17|0.201943|88818422|113.53000000|0.44266434|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:18|0.358858|88818423|113.55000000|0.95943056|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:18|0.358858|88818424|113.56000000|0.72608234|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:20|0.49705|88818425|113.57000000|0.41645090|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:34|0.359733|88818426|113.57000000|0.84271263|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:35|0.436909|88818427|113.57000000|0.06160912|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:35|0.436909|88818428|113.58000000|0.48182485|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:40|0.511647|88818429|113.59000000|0.84988554|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:41|0.066882|88818430|113.60000000|0.20000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:41|0.286061|88818431|113.60000000|0.64164316|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:41|0.888702|88818432|113.60000000|12.25830000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:42|0.801971|88818433|113.60000000|0.00005684|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:42|0.801971|88818434|113.61000000|0.02053288|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:42|0.801971|88818435|113.63000000|13.20000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:42|0.801971|88818436|113.63000000|2.12656134|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:44|0.778008|88818437|113.63000000|0.07897517|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:44|0.872343|88818438|113.61000000|0.45563695|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:45|0.896286|88818439|113.61000000|0.44868481|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:45|0.896286|88818440|113.62000000|1.70029541|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:45|0.896286|88818441|113.62000000|0.87182845|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:49|0.718093|88818442|113.63000000|1.58809842|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:49|0.718093|88818443|113.64000000|2.03696667|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:50|0.772519|88818444|113.63000000|1.90981234|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:56|0.19129|88818445|113.65000000|0.07642017|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:59|0.145558|88818446|113.64000000|0.20587385|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:58:01|0.517965|88818447|113.65000000|2.63568193|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:14|0.830064|88818448|113.61000000|0.02605045|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:15|0.451121|88818449|113.56000000|15.00000000|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:15|0.451121|88818450|113.55000000|17.42190000|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:16|0.810084|88818451|113.53000000|0.43668639|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:17|0.783748|88818452|113.53000000|0.24523226|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:18|0.92464|88818453|113.52000000|0.03453846|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:20|0.614311|88818454|113.51000000|0.87089255|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:20|0.614311|88818455|113.53000000|0.88016094|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:24|0.070211|88818456|113.52000000|0.92326119|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:24|0.070211|88818457|113.51000000|0.71183881|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:24|0.944283|88818458|113.52000000|0.32419993|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:27|0.153066|88818459|113.53000000|0.50841512|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:27|0.153066|88818460|113.54000000|1.09661506|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:28|0.198302|88818461|113.53000000|0.02530929|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:28|0.973717|88818462|113.51000000|0.73726430|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:28|0.973717|88818463|113.52000000|0.25295252|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:28|0.973717|88818464|113.53000000|0.34098353|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:32|0.314586|88818465|113.53000000|0.07889100|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:32|0.822324|88818466|113.50000000|0.48231905|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:32|0.822324|88818467|113.50000000|0.99519821|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:32|0.852657|88818468|113.49000000|6.52515000|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:32|0.852657|88818469|113.49000000|8.62005000|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:35|0.459482|88818470|113.50000000|1.00000000|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:40|0.459991|88818471|113.50000000|1.36930404|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:41|0.965619|88818472|113.51000000|0.00861980|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:43|0.459088|88818473|113.49000000|0.00006000|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:43|0.459088|88818474|113.48000000|0.53405754|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:43|0.459088|88818475|113.47000000|0.08317465|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:44|0.328183|88818476|113.50000000|0.31194444|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:44|0.328183|88818477|113.50000000|2.01944041|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:44|0.328183|88818478|113.51000000|0.29946667|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:44|0.328183|88818479|113.51000000|3.94382886|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:44|0.532222|88818480|113.50000000|0.63280000|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:45|0.80284|88818481|113.49000000|0.73240000|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:45|0.990313|88818482|113.51000000|0.91744584|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:46|0.219417|88818483|113.49000000|9.37840384|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:46|0.945754|88818484|113.49000000|0.84278266|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:48|0.131028|88818485|113.50000000|0.20608788|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:48|0.471321|88818486|113.50000000|0.04383369|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:48|0.488564|88818487|113.50000000|0.12742311|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:49|0.075173|88818488|113.49000000|0.39504558|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:49|0.075173|88818489|113.49000000|0.64175442|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:49|0.098192|88818490|113.49000000|0.00003155|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:56|0.623837|88818491|113.48000000|0.02388685|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:56|0.966768|88818492|113.48000000|0.38656081|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:58:59|0.266338|88818493|113.50000000|0.02578019|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:03|0.626043|88818494|113.50000000|1.25291485|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:03|0.626043|88818495|113.51000000|0.57859064|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:05|0.174828|88818496|113.51000000|0.56934379|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:13|0.537442|88818497|113.51000000|0.59983458|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:14|0.462408|88818498|113.50000000|1.01180000|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:14|0.462471|88818499|113.50000000|0.00005066|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:14|0.47611|88818500|113.48000000|15.00000000|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:14|0.47611|88818501|113.48000000|3.15946080|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:14|0.47611|88818502|113.48000000|0.95843000|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:14|0.47611|88818503|113.47000000|6.27064256|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:14|0.47611|88818504|113.47000000|1.40000000|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:14|0.518786|88818505|113.46000000|4.66216544|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:14|0.518786|88818506|113.45000000|5.08690000|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:14|0.518786|88818507|113.45000000|15.42773456|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:16|0.215997|88818508|113.40000000|0.01303666|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:17|0.190011|88818509|113.42000000|1.46474439|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:17|0.190011|88818510|113.43000000|0.43752469|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:36|0.692445|88818511|113.37000000|7.98920000|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:38|0.067782|88818512|113.37000000|0.04392784|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:40|0.619534|88818513|113.36000000|0.10000000|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:41|0.18355|88818514|113.40000000|0.42126230|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:41|0.282411|88818515|113.40000000|0.29000882|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:41|0.282411|88818516|113.40000000|0.13125348|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:43|0.437278|88818517|113.42000000|1.30795006|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:43|0.883327|88818518|113.42000000|0.15364097|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:43|0.948438|88818519|113.42000000|0.57042828|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:45|0.783152|88818520|113.42000000|0.77082596|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:51|0.56195|88818521|113.42000000|0.88622723|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:57|0.331063|88818522|113.42000000|0.14819382|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:57|0.462033|88818523|113.40000000|0.95193197|2
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:58|0.957876|88818524|113.42000000|0.20000000|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:58|0.958038|88818525|113.42000000|6.14904163|0
1645412403|2022-02-21 03:00:03|2022-02-21 02:59:59|0.036026|88818526|113.44000000|0.67814446|2
1645412403|2022-02-21 03:00:03|2022-02-21 03:00:00|0.871201|88818527|113.46000000|0.39434287|0
1645412403|2022-02-21 03:00:03|2022-02-21 03:00:01|0.543117|88818528|113.46000000|0.65805693|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:03|0.38777|88818529|113.44000000|0.07960000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:04|0.672265|88818530|113.41000000|1.37000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:07|0.262469|88818531|113.43000000|0.33066278|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:10|0.132728|88818532|113.43000000|0.03517942|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:11|0.003095|88818533|113.43000000|0.48673032|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:11|0.003095|88818534|113.44000000|1.62162444|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:11|0.365161|88818535|113.43000000|0.50701980|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:15|0.625916|88818536|113.41000000|0.02643521|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:17|0.489112|88818537|113.40000000|0.01303666|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:18|0.020858|88818538|113.43000000|0.26495357|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:18|0.917604|88818539|113.43000000|0.38602825|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:24|0.545486|88818540|113.42000000|0.24570790|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:27|0.189044|88818541|113.42000000|0.31289508|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:27|0.189044|88818542|113.42000000|0.00718496|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:27|0.189044|88818543|113.43000000|0.10107084|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:30|0.055096|88818544|113.42000000|1.07866174|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:32|0.372692|88818545|113.45000000|0.15307298|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:32|0.372692|88818546|113.46000000|1.21899141|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:32|0.413038|88818547|113.44000000|0.22603057|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:33|0.611735|88818548|113.43000000|0.51087216|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:38|0.857522|88818549|113.41000000|0.14817584|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:45|0.815256|88818550|113.42000000|0.02160748|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:47|0.451365|88818551|113.41000000|0.53247964|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:47|0.451365|88818552|113.41000000|1.18251139|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:47|0.451365|88818553|113.40000000|0.24250831|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:47|0.478825|88818554|113.43000000|0.33075926|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:50|0.478789|88818555|113.41000000|0.92203975|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:51|0.035412|88818556|113.40000000|0.11250000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:53|0.537623|88818557|113.43000000|0.13817074|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:53|0.537623|88818558|113.43000000|0.83666971|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:59|0.811848|88818559|113.42000000|0.03482975|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:01|0.590013|88818560|113.43000000|0.07903706|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:04|0.34263|88818561|113.43000000|1.72806088|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:07|0.091089|88818562|113.40000000|0.00002306|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:07|0.091089|88818563|113.40000000|2.64524632|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:07|0.102235|88818564|113.40000000|0.23227513|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:10|0.186166|88818565|113.40000000|0.35270258|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:11|0.573683|88818566|113.43000000|0.14484096|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.501323|88818567|113.41000000|10.20299326|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.512467|88818568|113.43000000|1.24964000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.512467|88818569|113.44000000|5.08690000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.523736|88818570|113.45000000|10.70000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.53143|88818571|113.46000000|22.04674657|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.53143|88818572|113.46000000|5.00000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.536391|88818573|113.46000000|5.08690000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.536391|88818574|113.47000000|4.33128631|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.540151|88818575|113.47000000|5.83149495|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.547257|88818576|113.47000000|5.08690000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.555088|88818577|113.48000000|13.20000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.55841|88818578|113.48000000|5.08690000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.55841|88818579|113.48000000|32.52990510|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.55841|88818580|113.49000000|0.64752829|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.55841|88818581|113.50000000|27.53636935|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.570692|88818582|113.47000000|12.95650048|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.570692|88818583|113.46000000|8.49420032|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.570692|88818584|113.46000000|50.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.570692|88818585|113.44000000|37.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.582103|88818586|113.48000000|0.07960000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:16|0.306507|88818587|113.46000000|0.67000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:16|0.507957|88818588|113.46000000|0.00427063|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:16|0.507957|88818589|113.46000000|0.61354126|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:16|0.507957|88818590|113.47000000|14.52089600|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:16|0.507957|88818591|113.47000000|0.33660970|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:16|0.507957|88818592|113.47000000|0.05645873|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:16|0.510201|88818593|113.47000000|4.40948446|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:19|0.656034|88818594|113.43000000|1.38165083|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:19|0.656034|88818595|113.43000000|5.75632114|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:19|0.662086|88818596|113.43000000|0.96491910|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:25|0.246315|88818597|113.43000000|0.03298328|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:26|0.190843|88818598|113.42000000|1.20657496|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:26|0.190843|88818599|113.42000000|0.05871983|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:31|0.287011|88818600|113.42000000|1.68722677|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:31|0.483393|88818601|113.42000000|47.34651777|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:32|0.414668|88818602|113.44000000|24.50022633|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:32|0.426317|88818603|113.44000000|3.57157322|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:32|0.43006|88818604|113.44000000|4.78321418|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:38|0.166079|88818605|113.46000000|0.47800000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:38|0.166079|88818606|113.47000000|9.27924204|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:43|0.011319|88818607|113.44000000|0.24839319|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:46|0.411028|88818608|113.46000000|0.20000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:47|0.466402|88818609|113.46000000|0.01304563|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:57|0.366387|88818610|113.47000000|1.03175000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:57|0.366387|88818611|113.47000000|0.60692167|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:59|0.627859|88818612|113.46000000|1.15445004|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:02|0.176655|88818613|113.44000000|0.26495357|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:12|0.444611|88818614|113.46000000|0.19180001|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:13|0.068944|88818615|113.48000000|0.47390000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:13|0.110294|88818616|113.48000000|0.00001000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:13|0.110294|88818617|113.49000000|9.26276382|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:15|0.443188|88818618|113.54000000|0.20000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:19|0.554504|88818619|113.50000000|0.47150100|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:19|0.554504|88818620|113.51000000|0.19707412|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:27|0.287298|88818621|113.50000000|0.20603342|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:27|0.474611|88818622|113.50000000|0.26546759|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:27|0.474611|88818623|113.51000000|0.15527527|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:36|0.657481|88818624|113.54000000|0.32991168|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:36|0.971566|88818625|113.54000000|3.50570640|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:37|0.029164|88818626|113.54000000|5.02260000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:40|0.766391|88818627|113.53000000|0.84293535|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:41|0.921381|88818628|113.53000000|0.04723783|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:42|0.350453|88818629|113.54000000|0.00005830|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:42|0.650054|88818630|113.55000000|0.26515714|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:42|0.650054|88818631|113.54000000|0.27885816|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:42|0.650054|88818632|113.54000000|1.13685413|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:42|0.650054|88818633|113.53000000|0.27851571|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:42|0.650054|88818634|113.53000000|9.61764081|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:42|0.650054|88818635|113.52000000|0.42251772|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:42|0.650054|88818636|113.52000000|1.21689133|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:42|0.820459|88818637|113.53000000|0.07960000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:43|0.361685|88818638|113.54000000|1.21101989|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:43|0.361685|88818639|113.54000000|0.02489211|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:43|0.361685|88818640|113.55000000|0.56176228|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:43|0.361685|88818641|113.55000000|0.69137789|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:50|0.755265|88818642|113.52000000|0.75110000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:54|0.761013|88818643|113.53000000|0.88470996|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:54|0.829512|88818644|113.53000000|0.23624488|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:04|0.244036|88818645|113.50000000|1.20533965|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:04|0.352378|88818646|113.51000000|0.27690000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:16|0.778312|88818647|113.46000000|0.07821700|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:17|0.704474|88818648|113.47000000|0.06143319|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:22|0.385651|88818649|113.47000000|0.05883518|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:23|0.784711|88818650|113.45000000|0.13286953|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:24|0.257496|88818651|113.47000000|0.23218322|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:24|0.257496|88818652|113.48000000|0.00718568|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:24|0.257496|88818653|113.48000000|0.00796260|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:24|0.61316|88818654|113.45000000|0.77145222|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:24|0.61316|88818655|113.45000000|0.10964386|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:26|0.783393|88818656|113.48000000|0.92745307|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:28|0.887927|88818657|113.49000000|0.24195962|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:28|0.887927|88818658|113.49000000|1.25255433|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:28|0.887927|88818659|113.49000000|5.01002270|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:28|0.896444|88818660|113.50000000|18.96436005|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:28|0.900908|88818661|113.50000000|0.73316054|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:28|0.970863|88818662|113.53000000|0.07960000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:32|0.11821|88818663|113.54000000|0.45602245|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:35|0.16791|88818664|113.53000000|0.20609745|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:37|0.68579|88818665|113.52000000|1.22622000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:40|0.002993|88818666|113.51000000|0.71730000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:44|0.9347|88818667|113.52000000|11.16987226|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:47|0.280005|88818668|113.51000000|0.00006413|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:47|0.280005|88818669|113.51000000|0.94193587|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:47|0.739761|88818670|113.47000000|0.03064623|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:55|0.157768|88818671|113.45000000|0.01303643|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:56|0.036518|88818672|113.48000000|0.67430641|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:04:01|0.584907|88818673|113.47000000|0.23861542|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:04:01|0.584907|88818674|113.47000000|0.90428458|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:02|0.801992|88818675|113.54000000|1.01176096|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:04|0.9839|88818676|113.50000000|0.20616053|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:14|0.409561|88818677|113.51000000|0.03479601|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:16|0.77094|88818678|113.52000000|2.15913035|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:18|0.434688|88818679|113.53000000|0.58725222|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:43|0.304796|88818680|113.49000000|0.30891667|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:46|0.522654|88818681|113.52000000|0.10874867|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:46|0.522654|88818682|113.53000000|0.05663993|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:46|0.522654|88818683|113.53000000|0.07770565|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:46|0.803541|88818684|113.53000000|0.01518229|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:46|0.803541|88818685|113.54000000|0.14702336|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:48|0.572028|88818686|113.50000000|0.01303988|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:48|0.889174|88818687|113.50000000|1.40527863|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:51|0.063297|88818688|113.56000000|1.85387938|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:55|0.204094|88818689|113.55000000|1.84197045|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:56|0.777595|88818690|113.59000000|0.07960000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:58|0.590293|88818691|113.60000000|0.07901691|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:59|0.113862|88818692|113.56000000|0.04472766|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:02|0.300199|88818693|113.58000000|1.35433802|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:03|0.063853|88818694|113.58000000|0.84141522|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:04|0.22529|88818695|113.58000000|5.64866415|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:04|0.22529|88818696|113.59000000|7.55649472|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:04|0.22529|88818697|113.59000000|3.63753046|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:05|0.658761|88818698|113.59000000|0.06063331|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:05|0.658761|88818699|113.59000000|1.10187881|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:06|0.157845|88818700|113.58000000|2.10305108|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:13|0.232273|88818701|113.56000000|0.46846881|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:23|0.973259|88818702|113.56000000|0.04383417|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:30|0.395087|88818703|113.55000000|0.92535411|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:31|0.550453|88818704|113.55000000|0.20599713|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:37|0.917541|88818705|113.53000000|0.08201119|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:37|0.917541|88818706|113.52000000|2.34631461|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:39|0.769619|88818707|113.51000000|0.01303414|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:42|0.467534|88818708|113.51000000|0.07510739|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:43|0.091104|88818709|113.51000000|0.52678376|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:45|0.380557|88818710|113.55000000|0.17525757|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:49|0.985587|88818711|113.53000000|0.00923606|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:52|0.11192|88818712|113.54000000|0.04412018|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:52|0.11192|88818713|113.55000000|0.04402029|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:52|0.11192|88818714|113.55000000|0.18092656|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:06:00|0.56963|88818715|113.53000000|0.02385737|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:06:00|0.56963|88818716|113.53000000|1.17978778|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:06:00|0.56963|88818717|113.54000000|0.02485143|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:06:00|0.56963|88818718|113.54000000|0.62475193|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:07|0.712178|88818719|113.55000000|47.23220000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:07|0.716346|88818720|113.55000000|5.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:07|0.740121|88818721|113.55000000|15.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:07|0.752761|88818722|113.55000000|0.87776032|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:07|0.757121|88818723|113.55000000|0.87776032|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:07|0.761651|88818724|113.55000000|0.87776032|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:07|0.766041|88818725|113.55000000|0.87776032|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:07|0.766059|88818726|113.55000000|5.46671245|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:07|0.770217|88818727|113.55000000|0.87776032|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:08|0.279901|88818728|113.55000000|4.17060000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:10|0.725854|88818729|113.54000000|0.21041487|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:10|0.725854|88818730|113.54000000|0.00448513|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:11|0.82554|88818731|113.53000000|1.38247543|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:12|0.607118|88818732|113.53000000|0.68930000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:14|0.752047|88818733|113.55000000|0.49965972|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:20|0.38668|88818734|113.55000000|14.50041403|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:20|0.38668|88818735|113.55000000|3.98719000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:20|0.393332|88818736|113.56000000|8.62074000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:20|0.393332|88818737|113.57000000|2.67681438|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:20|0.393332|88818738|113.58000000|0.33459313|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:20|0.769747|88818739|113.60000000|3.80913000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:22|0.272718|88818740|113.64000000|1.26395762|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:24|0.694797|88818741|113.59000000|0.45910000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:26|0.680544|88818742|113.63000000|1.29992399|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:26|0.680544|88818743|113.63000000|2.00934975|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:29|0.030463|88818744|113.60000000|0.69136951|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:29|0.030463|88818745|113.59000000|2.55464551|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:29|0.09019|88818746|113.56000000|0.55670000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:29|0.115367|88818747|113.56000000|4.53020000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:29|0.119478|88818748|113.56000000|0.59329496|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:29|0.119478|88818749|113.56000000|5.35730504|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:29|0.130593|88818750|113.55000000|12.59610000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:30|0.901983|88818751|113.57000000|0.20000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:37|0.213934|88818752|113.58000000|0.84263842|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:45|0.806211|88818753|113.54000000|1.09085243|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:51|0.508244|88818754|113.60000000|0.07960000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:05|0.559882|88818755|113.55000000|5.49694837|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:05|0.685082|88818756|113.55000000|3.57200004|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:09|0.070518|88818757|113.56000000|0.32965032|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:13|0.92728|88818758|113.60000000|8.14051000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:13|0.92728|88818759|113.61000000|0.28055225|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:15|0.203118|88818760|113.59000000|0.17521128|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:15|0.373153|88818761|113.59000000|0.11834481|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:17|0.341765|88818762|113.62000000|0.41527936|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:19|0.847833|88818763|113.63000000|0.02733056|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:24|0.229995|88818764|113.66000000|0.10423440|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:26|0.144485|88818765|113.67000000|0.03513561|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:27|0.077833|88818766|113.65000000|0.70955967|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:27|0.077833|88818767|113.64000000|0.56189298|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:27|0.077833|88818768|113.64000000|0.47854735|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:28|0.86968|88818769|113.67000000|12.25472000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:28|0.86968|88818770|113.67000000|0.88031074|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:28|0.86968|88818771|113.67000000|2.44955688|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:28|0.86968|88818772|113.68000000|37.82514020|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:28|0.86968|88818773|113.68000000|10.70000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:28|0.86968|88818774|113.68000000|4.93376686|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:29|0.376567|88818775|113.68000000|0.08196410|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:31|0.242605|88818776|113.68000000|0.21908242|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:33|0.369296|88818777|113.62000000|6.01929600|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:33|0.369296|88818778|113.60000000|1.40000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:33|0.369296|88818779|113.60000000|5.08690000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:33|0.369296|88818780|113.60000000|2.32927405|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:33|0.369296|88818781|113.59000000|3.73991295|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:34|0.398948|88818782|113.62000000|0.03510470|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:39|0.96365|88818783|113.59000000|0.56912341|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:40|0.925123|88818784|113.61000000|0.07887712|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:41|0.711718|88818785|113.60000000|0.46071267|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:44|0.07167|88818786|113.65000000|2.07024004|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:49|0.55049|88818787|113.65000000|0.35519549|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:49|0.55049|88818788|113.64000000|0.78495950|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:49|0.55049|88818789|113.64000000|0.84402953|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:49|0.55049|88818790|113.63000000|0.77969562|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:49|0.55049|88818791|113.63000000|3.23266710|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:49|0.55049|88818792|113.62000000|0.00173664|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:51|0.550407|88818793|113.64000000|1.60844935|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:51|0.550407|88818794|113.64000000|0.88029137|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:51|0.550407|88818795|113.64000000|2.99873858|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:51|0.550407|88818796|113.65000000|5.35389985|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:51|0.550407|88818797|113.65000000|15.50324778|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:52|0.959572|88818798|113.60000000|3.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:52|0.959572|88818799|113.60000000|0.84682903|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:53|0.123498|88818800|113.60000000|0.12400000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:57|0.705844|88818801|113.60000000|0.41571881|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:58|0.262564|88818802|113.64000000|0.33694741|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:08:01|0.097017|88818803|113.66000000|0.81216724|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:08:01|0.136963|88818804|113.66000000|0.61720000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:08:01|0.20014|88818805|113.65000000|0.00432266|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:05|0.107126|88818806|113.61000000|2.02286718|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:10|0.373414|88818807|113.63000000|0.07812751|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:11|0.600317|88818808|113.60000000|0.33694741|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:12|0.006145|88818809|113.63000000|0.09072884|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:13|0.109951|88818810|113.64000000|0.04687732|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:13|0.109951|88818811|113.65000000|0.32971561|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:22|0.504251|88818812|113.63000000|0.90449566|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:23|0.954039|88818813|113.62000000|0.60957684|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:23|0.954039|88818814|113.62000000|0.22204606|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:26|0.828531|88818815|113.64000000|0.00834542|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:27|0.138107|88818816|113.64000000|0.45625414|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:30|0.37573|88818817|113.68000000|0.03510470|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:37|0.436277|88818818|113.68000000|0.07886325|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:40|0.633074|88818819|113.65000000|0.80966209|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:41|0.303403|88818820|113.66000000|0.32682787|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:44|0.878241|88818821|113.68000000|0.03509896|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:50|0.551386|88818822|113.68000000|0.92583583|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:50|0.571281|88818823|113.68000000|0.08068561|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:50|0.571281|88818824|113.69000000|0.77754462|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:52|0.091352|88818825|113.65000000|0.41302791|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:52|0.091352|88818826|113.65000000|1.62781604|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:52|0.091352|88818827|113.64000000|0.12096887|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:52|0.091352|88818828|113.64000000|0.52917758|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:54|0.585604|88818829|113.66000000|0.40271899|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:55|0.581538|88818830|113.63000000|2.15839389|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:55|0.923179|88818831|113.65000000|0.08107185|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:56|0.021554|88818832|113.65000000|0.42022471|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:58|0.436095|88818833|113.67000000|0.02987785|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:59|0.145857|88818834|113.68000000|0.24470872|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:59|0.145857|88818835|113.68000000|0.88027200|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:08:59|0.145857|88818836|113.69000000|3.18698805|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:01|0.629508|88818837|113.69000000|1.16999451|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:03|0.176441|88818838|113.69000000|0.33268828|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:04|0.712058|88818839|113.69000000|0.07606902|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:08|0.194699|88818840|113.67000000|0.88022357|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:08|0.194699|88818841|113.68000000|0.88977643|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:14|0.645038|88818842|113.61000000|19.00000000|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:30|0.439578|88818843|113.65000000|0.04344653|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:30|0.601099|88818844|113.65000000|0.67451202|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:39|0.347269|88818845|113.63000000|0.04904647|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:39|0.75763|88818846|113.63000000|0.35699334|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:39|0.75763|88818847|113.63000000|0.01975969|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:39|0.75763|88818848|113.64000000|1.65042071|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:42|0.583875|88818849|113.63000000|0.01735676|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:44|0.901292|88818850|113.66000000|0.75023260|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:45|0.08447|88818851|113.67000000|2.36347951|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:48|0.938512|88818852|113.67000000|2.76876997|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:52|0.262991|88818853|113.66000000|0.04568342|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:57|0.160268|88818854|113.62000000|0.39496622|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:57|0.160268|88818855|113.62000000|0.39496622|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:57|0.160268|88818856|113.62000000|3.04254945|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:57|0.160268|88818857|113.62000000|1.02858000|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:57|0.160268|88818858|113.62000000|1.13026852|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:09:57|0.160268|88818859|113.61000000|2.83737160|2
1645413002|2022-02-21 03:10:02|2022-02-21 03:10:00|0.736671|88818860|113.64000000|0.16206229|0
1645413002|2022-02-21 03:10:02|2022-02-21 03:10:01|0.467224|88818861|113.64000000|0.02015447|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:03|0.814096|88818862|113.66000000|0.87552734|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:04|0.155186|88818863|113.66000000|0.09656100|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:05|0.104223|88818864|113.64000000|0.77424386|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:05|0.104223|88818865|113.63000000|0.78432109|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:05|0.104223|88818866|113.63000000|0.07397555|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:07|0.742824|88818867|113.62000000|0.18159642|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:12|0.489359|88818868|113.59000000|0.19336326|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:12|0.489359|88818869|113.59000000|1.13119967|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:15|0.263796|88818870|113.59000000|0.24285892|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:16|0.777584|88818871|113.60000000|1.14365660|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:16|0.777584|88818872|113.62000000|7.20994484|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:16|0.777584|88818873|113.62000000|9.32844647|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:18|0.840158|88818874|113.60000000|1.22460801|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:20|0.264522|88818875|113.63000000|0.11830314|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:26|0.615348|88818876|113.65000000|0.11834481|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:33|0.050845|88818877|113.64000000|0.00589451|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:34|0.728026|88818878|113.65000000|0.69041461|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:36|0.521332|88818879|113.65000000|0.02125031|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:38|0.629992|88818880|113.63000000|0.05378548|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:38|0.629992|88818881|113.61000000|4.54662715|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:39|0.885909|88818882|113.61000000|0.48412306|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:39|0.885909|88818883|113.60000000|4.98882760|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:39|0.885909|88818884|113.60000000|2.96338264|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:42|0.366412|88818885|113.63000000|0.01751188|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:43|0.539165|88818886|113.59000000|0.00589451|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:49|0.593227|88818887|113.63000000|0.42037262|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:50|0.386487|88818888|113.64000000|1.26262681|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:51|0.206896|88818889|113.64000000|1.60383512|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:59|0.475278|88818890|113.60000000|0.04120705|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:06|0.901613|88818891|113.62000000|0.71451583|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:06|0.901613|88818892|113.61000000|0.31569486|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:06|0.901613|88818893|113.61000000|0.28974707|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.20372|88818894|113.64000000|0.40516979|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.553232|88818895|113.64000000|0.20000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.597318|88818896|113.64000000|3.91593054|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.601871|88818897|113.64000000|0.63588967|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.88616|88818898|113.65000000|10.26440000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.909412|88818899|113.65000000|0.00005000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.666057|88818900|113.69000000|0.03073876|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:16|0.449132|88818901|113.68000000|0.43000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:19|0.874869|88818902|113.71000000|0.26440861|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:20|0.370785|88818903|113.70000000|0.80660000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:20|0.370785|88818904|113.69000000|0.69527479|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:20|0.370785|88818905|113.69000000|1.30670621|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:23|0.950008|88818906|113.70000000|0.36764288|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:26|0.466182|88818907|113.70000000|0.19065309|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:28|0.131728|88818908|113.70000000|0.53340000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:30|0.898375|88818909|113.71000000|0.20000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:33|0.017098|88818910|113.71000000|7.70010000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:33|0.365768|88818911|113.71000000|0.00007139|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:33|0.365768|88818912|113.72000000|0.20567210|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:41|0.9041|88818913|113.72000000|0.46291655|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:51|0.610548|88818914|113.70000000|5.29917030|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.348585|88818915|113.67000000|15.00000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.348585|88818916|113.67000000|0.17606077|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.389705|88818917|113.66000000|0.69601542|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:57|0.936323|88818918|113.66000000|0.02988374|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:58|0.685876|88818919|113.63000000|0.93704516|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:06|0.603428|88818920|113.64000000|1.26229013|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:10|0.584391|88818921|113.65000000|1.76894329|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:16|0.951192|88818922|113.68000000|0.33275467|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:18|0.239629|88818923|113.68000000|0.52903504|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:18|0.631734|88818924|113.68000000|0.07893341|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:33|0.664918|88818925|113.70000000|0.42022471|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:38|0.403845|88818926|113.69000000|0.01186297|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:43|0.553753|88818927|113.70000000|0.49900043|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:45|0.433283|88818928|113.70000000|0.42017149|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:46|0.299975|88818929|113.70000000|0.20375231|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:47|0.347313|88818930|113.69000000|0.62235541|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:47|0.347313|88818931|113.68000000|0.62873555|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:47|0.347313|88818932|113.68000000|17.55124843|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:55|0.661854|88818933|113.65000000|3.00000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:55|0.661854|88818934|113.64000000|10.56458787|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:56|0.244405|88818935|113.63000000|8.42272027|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:56|0.244405|88818936|113.63000000|0.94716841|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:56|0.253026|88818937|113.62000000|5.08690000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:56|0.268221|88818938|113.62000000|1.99401642|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:03|0.984013|88818939|113.63000000|0.41601137|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:04|0.22982|88818940|113.63000000|0.06434652|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:04|0.22982|88818941|113.63000000|0.23733721|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:07|0.595629|88818942|113.61000000|0.50919096|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:07|0.595629|88818943|113.60000000|0.54148600|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:14|0.520954|88818944|113.63000000|0.24531861|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:14|0.58793|88818945|113.60000000|0.61238875|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:14|0.58793|88818946|113.60000000|3.00000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:14|0.58793|88818947|113.60000000|0.83179497|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:15|0.789579|88818948|113.63000000|0.68084949|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:15|0.789579|88818949|113.64000000|1.47624446|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:20|0.951903|88818950|113.65000000|0.01512986|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:23|0.090032|88818951|113.67000000|1.11826923|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:25|0.897562|88818952|113.70000000|1.50000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:30|0.982846|88818953|113.67000000|0.65073358|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:30|0.982846|88818954|113.68000000|0.19135618|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:31|0.049022|88818955|113.68000000|0.14039583|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:31|0.873845|88818956|113.68000000|0.24231934|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:31|0.873845|88818957|113.68000000|1.51176654|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:32|0.507908|88818958|113.68000000|0.28700485|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:32|0.507908|88818959|113.68000000|0.59679057|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:34|0.86756|88818960|113.68000000|0.11379319|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:34|0.86756|88818961|113.68000000|1.25028739|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:36|0.418089|88818962|113.69000000|0.14454783|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:36|0.869779|88818963|113.69000000|0.05964721|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:36|0.869779|88818964|113.69000000|0.02593762|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:36|0.869779|88818965|113.69000000|0.07446316|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:48|0.45072|88818966|113.63000000|0.54902987|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:48|0.45072|88818967|113.63000000|0.55427725|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:54|0.762899|88818968|113.63000000|0.25389807|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:56|0.341384|88818969|113.65000000|0.28781710|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:56|0.341384|88818970|113.65000000|0.52196607|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:58|0.938421|88818971|113.64000000|0.66139404|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:02|0.530874|88818972|113.66000000|0.11828233|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:07|0.767946|88818973|113.65000000|0.82796764|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:08|0.079713|88818974|113.65000000|0.41623101|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:08|0.475164|88818975|113.66000000|1.07567806|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:15|0.048833|88818976|113.66000000|0.20380609|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:15|0.761085|88818977|113.66000000|0.07082787|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:15|0.761085|88818978|113.66000000|0.04051146|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:16|0.473632|88818979|113.66000000|2.61000321|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:17|0.643482|88818980|113.66000000|0.94301460|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:19|0.400192|88818981|113.70000000|0.05508082|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:20|0.139276|88818982|113.70000000|0.84189699|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:20|0.996208|88818983|113.70000000|0.84097100|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:23|0.499263|88818984|113.66000000|0.64331787|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:23|0.499263|88818985|113.66000000|3.94618656|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:23|0.499263|88818986|113.66000000|1.76884845|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:23|0.499263|88818987|113.65000000|9.24746768|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:25|0.685598|88818988|113.66000000|0.28566661|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:25|0.685598|88818989|113.67000000|0.14836338|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:30|0.651859|88818990|113.68000000|5.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:30|0.651859|88818991|113.68000000|0.26040000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:32|0.952945|88818992|113.69000000|0.06723577|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:34|0.926841|88818993|113.70000000|0.07248988|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:35|0.179194|88818994|113.70000000|0.04626055|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:35|0.576773|88818995|113.70000000|0.32937447|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:35|0.756554|88818996|113.68000000|0.87019383|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:35|0.756554|88818997|113.68000000|1.13007022|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:36|0.845013|88818998|113.70000000|0.42016500|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:46|0.285058|88818999|113.70000000|0.16198690|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:48|0.561103|88819000|113.70000000|0.82967515|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:48|0.561103|88819001|113.70000000|0.92058848|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:49|0.097991|88819002|113.68000000|0.23640429|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:53|0.435912|88819003|113.70000000|0.16198690|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:53|0.955715|88819004|113.70000000|0.61530863|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:54|0.758218|88819005|113.70000000|0.06628460|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:58|0.161934|88819006|113.70000000|5.02680000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:02|0.406407|88819007|113.70000000|0.00006139|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:03|0.999966|88819008|113.72000000|0.01254170|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:06|0.475131|88819009|113.72000000|0.00025595|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:06|0.475131|88819010|113.74000000|0.00830472|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:07|0.131846|88819011|113.78000000|1.65746000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:08|0.341788|88819012|113.81000000|0.80410000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:08|0.34635|88819013|113.81000000|0.00003120|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:08|0.34635|88819014|113.80000000|0.80099583|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:08|0.34635|88819015|113.80000000|10.39988096|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:09|0.640096|88819016|113.76000000|1.98021574|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:09|0.657906|88819017|113.76000000|3.51951226|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:09|0.657906|88819018|113.76000000|11.44402116|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:09|0.703298|88819019|113.75000000|0.33281838|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:10|0.469468|88819020|113.76000000|0.01493491|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:12|0.45164|88819021|113.72000000|10.91114496|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:12|0.45164|88819022|113.72000000|1.30098653|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:12|0.45164|88819023|113.72000000|2.17398608|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:12|0.45164|88819024|113.72000000|0.45108243|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:12|0.733617|88819025|113.71000000|1.70326000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:13|0.522944|88819026|113.72000000|0.03454133|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:14|0.606941|88819027|113.69000000|2.10305108|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:24|0.90018|88819028|113.72000000|0.34644682|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:26|0.448817|88819029|113.72000000|0.09129485|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:29|0.837935|88819030|113.70000000|0.69545594|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:29|0.837935|88819031|113.71000000|0.16754406|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:30|0.535423|88819032|113.69000000|0.47209989|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:30|0.535423|88819033|113.68000000|9.03697927|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:30|0.535423|88819034|113.68000000|3.00000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:30|0.535423|88819035|113.68000000|0.91123555|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:35|0.879197|88819036|113.67000000|0.03460173|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:37|0.181351|88819037|113.69000000|0.20570730|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:40|0.781847|88819038|113.68000000|0.99371264|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:40|0.781847|88819039|113.69000000|1.09462587|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:40|0.781847|88819040|113.69000000|1.11855729|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:40|0.781847|88819041|113.70000000|3.09391118|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:40|0.867776|88819042|113.66000000|0.04502682|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:42|0.975515|88819043|113.68000000|0.02401127|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:49|0.309792|88819044|113.70000000|0.42022471|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:49|0.790116|88819045|113.70000000|0.06972000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:51|0.630392|88819046|113.71000000|0.58224856|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:51|0.630392|88819047|113.71000000|0.25850051|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:53|0.069609|88819048|113.71000000|0.64779900|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:53|0.308471|88819049|113.71000000|0.07916205|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:53|0.331639|88819050|113.69000000|2.06921478|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:55|0.519969|88819051|113.70000000|0.17772116|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:58|0.796429|88819052|113.66000000|0.10307282|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:01|0.95335|88819053|113.66000000|0.11197718|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:01|0.95335|88819054|113.66000000|0.41808000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:01|0.95335|88819055|113.65000000|1.66694282|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:12|0.915101|88819056|113.67000000|0.14099972|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:12|0.915101|88819057|113.68000000|0.73421961|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:17|0.154827|88819058|113.68000000|0.04524777|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:17|0.154827|88819059|113.68000000|0.28490498|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:22|0.836161|88819060|113.69000000|0.02271725|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:23|0.21754|88819061|113.69000000|0.06427947|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:23|0.21754|88819062|113.69000000|0.06300483|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:23|0.300831|88819063|113.69000000|0.07887712|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:26|0.557281|88819064|113.66000000|3.58676820|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:28|0.917814|88819065|113.69000000|0.07885631|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:33|0.917618|88819066|113.72000000|0.42009989|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:35|0.396294|88819067|113.70000000|0.04071296|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:44|0.398469|88819068|113.66000000|0.29526000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:44|0.398469|88819069|113.65000000|0.15005000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:44|0.398469|88819070|113.65000000|0.91177943|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.719016|88819071|113.69000000|0.10088539|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.719016|88819072|113.69000000|0.21827871|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.719016|88819073|113.70000000|0.27717279|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.719016|88819074|113.70000000|0.06734239|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.736146|88819075|113.69000000|0.09999186|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.736146|88819076|113.70000000|1.67000814|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:51|0.010325|88819077|113.69000000|0.00861873|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:51|0.315563|88819078|113.69000000|0.12419235|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:51|0.315563|88819079|113.69000000|0.25397665|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:51|0.315563|88819080|113.69000000|0.16441334|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:54|0.459561|88819081|113.66000000|4.84981487|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:55|0.709752|88819082|113.69000000|0.13525809|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:55|0.709752|88819083|113.69000000|0.28482734|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:56|0.572172|88819084|113.69000000|0.00479135|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:58|0.471168|88819085|113.70000000|0.00796733|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:58|0.95167|88819086|113.70000000|0.10613112|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:58|0.95167|88819087|113.70000000|0.01074909|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:58|0.95167|88819088|113.71000000|0.21578532|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:59|0.751064|88819089|113.72000000|3.61638762|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:03|0.098079|88819090|113.73000000|0.01900816|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:09|0.447778|88819091|113.73000000|0.01946495|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:15|0.265855|88819092|113.72000000|0.97008906|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:20|0.07797|88819093|113.73000000|6.84630000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:24|0.047978|88819094|113.73000000|0.00879061|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:24|0.953329|88819095|113.72000000|0.27490000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:25|0.813573|88819096|113.72000000|0.32999699|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:26|0.375987|88819097|113.72000000|0.35526194|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:31|0.018311|88819098|113.73000000|0.71043726|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:31|0.543283|88819099|113.73000000|0.18381670|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:32|0.442668|88819100|113.73000000|0.33254986|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:32|0.693728|88819101|113.73000000|0.69428512|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:34|0.418668|88819102|113.73000000|0.41590164|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:38|0.082388|88819103|113.71000000|0.39560000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:38|0.315467|88819104|113.72000000|0.16459969|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:38|0.315467|88819105|113.72000000|0.25547721|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:38|0.321609|88819106|113.71000000|0.00001000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:38|0.3322|88819107|113.72000000|0.16195841|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:39|0.815535|88819108|113.68000000|0.01956125|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:47|0.19943|88819109|113.68000000|0.01165454|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:52|0.187222|88819110|113.67000000|0.42010377|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:56|0.516398|88819111|113.68000000|0.13763476|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:56|0.516398|88819112|113.69000000|0.10746811|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:18:00|0.318046|88819113|113.68000000|0.13350000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:06|0.167749|88819114|113.70000000|0.01005342|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:07|0.335504|88819115|113.70000000|0.00472166|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:07|0.593271|88819116|113.70000000|0.08077668|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:07|0.593271|88819117|113.70000000|0.01031754|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:15|0.276436|88819118|113.70000000|0.24665237|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:15|0.276436|88819119|113.69000000|9.27431842|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:18|0.152655|88819120|113.69000000|0.05014363|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:19|0.38106|88819121|113.69000000|0.06907523|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:19|0.38106|88819122|113.68000000|6.64392206|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:20|0.292399|88819123|113.71000000|0.52821642|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:20|0.292399|88819124|113.72000000|1.47178358|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:20|0.795554|88819125|113.71000000|0.63803073|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:20|0.795554|88819126|113.72000000|2.98784069|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:20|0.795554|88819127|113.72000000|0.19620375|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:20|0.795554|88819128|113.72000000|0.48897679|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:26|0.159506|88819129|113.69000000|0.43576993|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:26|0.159506|88819130|113.68000000|2.57280715|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:28|0.189148|88819131|113.70000000|0.67890000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:28|0.386779|88819132|113.70000000|0.00000124|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:29|0.316658|88819133|113.69000000|0.00885571|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:29|0.43355|88819134|113.66000000|5.36821014|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:29|0.447399|88819135|113.66000000|4.41726433|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:29|0.468844|88819136|113.66000000|5.21452553|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:29|0.468844|88819137|113.66000000|0.15368461|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:29|0.49463|88819138|113.66000000|0.14208265|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:29|0.567468|88819139|113.66000000|0.20570730|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:30|0.484926|88819140|113.65000000|0.51972219|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:36|0.241658|88819141|113.68000000|1.72443827|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:36|0.509274|88819142|113.66000000|0.14374991|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:38|0.423275|88819143|113.69000000|0.17945797|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:57|0.738632|88819144|113.69000000|1.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:03|0.211441|88819145|113.69000000|0.08880506|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:04|0.862218|88819146|113.69000000|0.27641178|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:05|0.212193|88819147|113.69000000|0.45519609|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:08|0.042919|88819148|113.69000000|0.15320863|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:14|0.097757|88819149|113.69000000|0.07885631|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:14|0.903615|88819150|113.69000000|0.33643026|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:16|0.70627|88819151|113.69000000|0.95510923|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:26|0.72867|88819152|113.67000000|0.53515133|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:26|0.72867|88819153|113.66000000|1.26179709|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:28|0.345549|88819154|113.69000000|0.02634147|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:42|0.290748|88819155|113.66000000|0.29863462|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:44|0.858983|88819156|113.63000000|0.45519609|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:45|0.405417|88819157|113.63000000|0.43760440|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:49|0.812459|88819158|113.59000000|0.02441229|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:50|0.404074|88819159|113.60000000|0.04724755|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:50|0.404074|88819160|113.60000000|0.28214181|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:54|0.229422|88819161|113.60000000|0.04480045|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:54|0.229422|88819162|113.60000000|0.24410597|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:54|0.618639|88819163|113.57000000|15.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:54|0.618639|88819164|113.57000000|2.73281607|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:54|0.618639|88819165|113.56000000|1.62060377|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:57|0.505083|88819166|113.58000000|0.50000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:20:01|0.420519|88819167|113.54000000|0.14819382|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:04|0.956963|88819168|113.58000000|0.07896822|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:05|0.001055|88819169|113.58000000|0.37675870|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:07|0.54149|88819170|113.57000000|0.58121053|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:08|0.831844|88819171|113.57000000|0.71131288|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:09|0.789689|88819172|113.57000000|0.21258723|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:13|0.127859|88819173|113.58000000|0.00791851|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:14|0.019478|88819174|113.57000000|5.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:16|0.752405|88819175|113.56000000|4.17232781|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:16|0.752405|88819176|113.56000000|0.26817619|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:20|0.776318|88819177|113.59000000|0.31211194|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:22|0.239951|88819178|113.59000000|0.13925272|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:22|0.239951|88819179|113.59000000|0.49159551|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:23|0.056762|88819180|113.57000000|1.47152086|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:23|0.056762|88819181|113.57000000|0.28933235|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:25|0.103344|88819182|113.56000000|0.54170000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:27|0.293074|88819183|113.56000000|0.00005525|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:27|0.293074|88819184|113.57000000|0.05260037|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:30|0.690599|88819185|113.56000000|0.57650000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:31|0.922375|88819186|113.58000000|0.16217232|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:32|0.362015|88819187|113.58000000|0.12587449|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:32|0.987047|88819188|113.58000000|4.71195319|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:32|0.987047|88819189|113.58000000|0.51892287|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:32|0.988904|88819190|113.59000000|0.51892287|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:32|0.988904|88819191|113.59000000|0.02162179|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:33|0.010091|88819192|113.59000000|0.05960343|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:36|0.245307|88819193|113.60000000|0.26158592|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:39|0.531801|88819194|113.59000000|0.16451130|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:41|0.152639|88819195|113.56000000|1.81592303|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:42|0.117447|88819196|113.59000000|0.40129005|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:42|0.117447|88819197|113.59000000|0.18602997|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:42|0.117447|88819198|113.59000000|2.86552860|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:42|0.4212|88819199|113.59000000|0.42059469|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:43|0.1008|88819200|113.59000000|0.17211954|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:43|0.772182|88819201|113.57000000|0.23456532|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:50|0.34381|88819202|113.59000000|0.08249215|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:53|0.672115|88819203|113.59000000|0.00485776|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:53|0.672115|88819204|113.60000000|0.20110311|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:55|0.898231|88819205|113.60000000|1.13709621|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:58|0.650858|88819206|113.61000000|0.17966335|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:07|0.844367|88819207|113.59000000|0.03063632|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.823417|88819208|113.59000000|5.30390000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.862671|88819209|113.59000000|0.00005368|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.955351|88819210|113.57000000|15.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:16|0.977414|88819211|113.56000000|0.07548344|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.221373|88819212|113.56000000|5.95200000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.418596|88819213|113.57000000|0.00862700|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:33|0.332597|88819214|113.58000000|0.24536180|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:38|0.266855|88819215|113.60000000|0.42055766|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:39|0.355213|88819216|113.60000000|0.42054791|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:41|0.528644|88819217|113.56000000|0.00005656|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:41|0.528644|88819218|113.56000000|0.97942617|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:45|0.85739|88819219|113.59000000|0.33349104|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:45|0.85739|88819220|113.60000000|0.67242112|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:46|0.317563|88819221|113.60000000|0.42055766|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:51|0.199979|88819222|113.60000000|0.07896822|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:52|0.021266|88819223|113.59000000|0.26158592|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:53|0.630728|88819224|113.59000000|1.52184910|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:54|0.349399|88819225|113.60000000|0.35551242|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:54|0.349399|88819226|113.60000000|0.11248950|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:54|0.349399|88819227|113.61000000|0.45258401|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:54|0.349399|88819228|113.61000000|1.18457743|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.429809|88819229|113.64000000|5.28488424|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.429809|88819230|113.63000000|5.30234855|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.429809|88819231|113.63000000|50.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.429809|88819232|113.63000000|2.32611976|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.099553|88819233|113.67000000|13.30000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.300541|88819234|113.72000000|0.88439843|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:22:00|0.1559|88819235|113.68000000|0.15910000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:22:01|0.43643|88819236|113.69000000|4.92760000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:02|0.57721|88819237|113.67000000|0.04471873|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:02|0.57721|88819238|113.68000000|0.40984884|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:08|0.406555|88819239|113.68000000|0.15910000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:09|0.284511|88819240|113.71000000|0.03509852|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:09|0.736084|88819241|113.71000000|0.50986099|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:10|0.66207|88819242|113.73000000|0.31204143|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:11|0.84798|88819243|113.74000000|0.02410597|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:13|0.43696|88819244|113.73000000|0.31208508|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:16|0.090994|88819245|113.73000000|0.16201540|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:17|0.488638|88819246|113.73000000|0.31298545|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:17|0.488638|88819247|113.73000000|0.01389058|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:19|0.532026|88819248|113.73000000|1.90238467|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:24|0.151584|88819249|113.69000000|0.15910000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:24|0.469609|88819250|113.70000000|0.59512481|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:35|0.860331|88819251|113.71000000|0.05206351|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:36|0.561603|88819252|113.69000000|0.00723143|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:36|0.981034|88819253|113.70000000|0.22722558|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:37|0.120351|88819254|113.70000000|1.80254711|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:37|0.120351|88819255|113.70000000|1.47333425|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:37|0.120351|88819256|113.70000000|0.00611864|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:39|0.406983|88819257|113.73000000|0.00875055|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:42|0.885476|88819258|113.76000000|0.00465430|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:42|0.885476|88819259|113.76000000|0.14414570|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:43|0.770262|88819260|113.76000000|0.04316205|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:47|0.8611|88819261|113.73000000|0.47500000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:02|0.390282|88819262|113.77000000|0.11816626|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:02|0.44089|88819263|113.77000000|0.44441930|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:02|0.44089|88819264|113.77000000|1.79329244|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:02|0.531193|88819265|113.79000000|0.15910000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:05|0.094059|88819266|113.80000000|0.26375152|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:05|0.094059|88819267|113.81000000|0.46300473|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.354298|88819268|113.85000000|19.98790772|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.486011|88819269|113.84000000|1.32082948|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.786799|88819270|113.83000000|0.07960000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.79747|88819271|113.83000000|0.82472133|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.79747|88819272|113.83000000|2.80927867|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.804355|88819273|113.83000000|0.00004026|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.804355|88819274|113.82000000|8.28733760|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.804355|88819275|113.82000000|0.78000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.804355|88819276|113.82000000|0.03632214|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:09|0.190088|88819277|113.89000000|3.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:09|0.19981|88819278|113.89000000|3.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:13|0.233617|88819279|113.92000000|0.66699750|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:13|0.233617|88819280|113.93000000|0.90432218|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:13|0.233617|88819281|113.93000000|0.58161424|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:15|0.180235|88819282|113.92000000|1.00924124|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:16|0.383324|88819283|113.90000000|0.20561691|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:16|0.806641|88819284|113.88000000|2.38821060|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:16|0.806641|88819285|113.88000000|0.31068940|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:16|0.872831|88819286|113.87000000|1.06352768|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:16|0.872831|88819287|113.87000000|14.99997232|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:16|0.874163|88819288|113.87000000|0.00002768|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:17|0.104839|88819289|113.83000000|0.21991127|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:17|0.746801|88819290|113.85000000|0.88877249|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:17|0.746801|88819291|113.86000000|0.11973168|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.235998|88819292|113.84000000|6.90633920|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.240869|88819293|113.83000000|7.46176683|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.240869|88819294|113.82000000|8.21830720|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.263324|88819295|113.83000000|2.42266965|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.782641|88819296|113.81000000|5.75141120|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.795005|88819297|113.81000000|2.06285952|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.795005|88819298|113.82000000|2.35952928|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.806794|88819299|113.82000000|3.39188192|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.806794|88819300|113.82000000|5.01052696|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.999398|88819301|113.83000000|0.07960000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:24|0.639226|88819302|113.85000000|0.87406621|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:32|0.013136|88819303|113.86000000|2.21290000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:32|0.246482|88819304|113.88000000|0.10000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:40|0.784902|88819305|113.90000000|0.88268900|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:41|0.80928|88819306|113.87000000|0.79106182|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:41|0.884833|88819307|113.87000000|0.61920000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:42|0.968116|88819308|113.88000000|0.88268900|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:44|0.362518|88819309|113.88000000|1.38928855|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:44|0.362518|88819310|113.89000000|1.97158534|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:47|0.422625|88819311|113.88000000|0.01121585|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:49|0.052221|88819312|113.88000000|3.36087389|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.090685|88819313|113.91000000|1.75698558|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.01923|88819314|113.84000000|0.70146433|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.01923|88819315|113.84000000|1.72983751|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:57|0.687206|88819316|113.80000000|0.84021545|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:04|0.100022|88819317|113.76000000|37.12862964|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:06|0.479799|88819318|113.77000000|0.07876712|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:13|0.081904|88819319|113.73000000|0.41978158|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:13|0.548922|88819320|113.72000000|0.79225615|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:20|0.476135|88819321|113.70000000|2.60230274|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:20|0.488038|88819322|113.70000000|5.66166496|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:20|0.488038|88819323|113.70000000|1.96093504|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:20|0.494989|88819324|113.70000000|0.00003496|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:20|0.527171|88819325|113.69000000|5.93232857|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:20|0.752437|88819326|113.68000000|0.03505371|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:21|0.630815|88819327|113.67000000|0.07888488|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:21|0.877627|88819328|113.67000000|0.87623480|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:21|0.877627|88819329|113.67000000|0.01176520|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:24|0.886373|88819330|113.66000000|1.22017760|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:35|0.416799|88819331|113.71000000|0.91798953|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:35|0.416799|88819332|113.71000000|6.39280000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:39|0.856422|88819333|113.65000000|0.73675547|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:39|0.856422|88819334|113.64000000|0.15600267|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:41|0.864812|88819335|113.64000000|0.10723727|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:43|0.568814|88819336|113.66000000|0.01073641|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:44|0.941563|88819337|113.64000000|0.13180500|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:50|0.923645|88819338|113.67000000|0.90432175|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:50|0.923645|88819339|113.67000000|0.75904285|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:51|0.785857|88819340|113.66000000|0.01037109|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:57|0.338354|88819341|113.68000000|0.50374681|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:57|0.338354|88819342|113.69000000|0.38002924|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:58|0.104961|88819343|113.68000000|0.01394672|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:05|0.779875|88819344|113.69000000|0.82482921|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:15|0.494667|88819345|113.66000000|0.08155904|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:22|0.067558|88819346|113.68000000|0.84160078|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.10457|88819347|113.65000000|1.13960000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.81941|88819348|113.65000000|0.00001000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.81941|88819349|113.64000000|14.99999000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.840291|88819350|113.64000000|0.00001000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:27|0.469917|88819351|113.61000000|50.82603066|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:27|0.469966|88819352|113.61000000|31.55385522|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:28|0.824709|88819353|113.58000000|0.90432175|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:29|0.873108|88819354|113.57000000|0.22517677|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:29|0.873108|88819355|113.56000000|0.79648032|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:31|0.649357|88819356|113.59000000|0.13575683|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:36|0.325506|88819357|113.61000000|0.01308390|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:36|0.726464|88819358|113.60000000|4.20854909|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:37|0.761017|88819359|113.61000000|0.07892573|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:38|0.008309|88819360|113.60000000|0.84141522|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:41|0.623393|88819361|113.61000000|2.18973787|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:43|0.187508|88819362|113.61000000|0.06723520|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:44|0.956379|88819363|113.61000000|0.90508734|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:47|0.27942|88819364|113.61000000|0.21908242|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:47|0.861899|88819365|113.59000000|1.09800000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:48|0.821586|88819366|113.58000000|5.53770000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:51|0.306516|88819367|113.58000000|0.00008000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:53|0.386817|88819368|113.55000000|0.28216689|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:55|0.986068|88819369|113.52000000|0.46771534|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:56|0.513173|88819370|113.50000000|5.65123773|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:57|0.001819|88819371|113.51000000|0.84880000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:57|0.436003|88819372|113.54000000|0.43362100|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:26:01|0.460326|88819373|113.55000000|10.70000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:05|0.113587|88819374|113.54000000|0.16218660|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:07|0.258671|88819375|113.53000000|0.01195363|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:15|0.617739|88819376|113.52000000|13.73839000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:16|0.005115|88819377|113.50000000|0.05458555|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:18|0.227612|88819378|113.52000000|0.24544823|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:19|0.20803|88819379|113.54000000|0.21917890|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:20|0.459147|88819380|113.54000000|22.03213617|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:20|0.487079|88819381|113.54000000|0.79785620|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:21|0.963053|88819382|113.54000000|0.67040000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:21|0.994175|88819383|113.54000000|0.00006408|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:22|0.026436|88819384|113.53000000|0.67040000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:23|0.741679|88819385|113.53000000|2.24430000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:26|0.302246|88819386|113.55000000|2.47104812|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:26|0.302246|88819387|113.55000000|0.47832352|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:27|0.098625|88819388|113.55000000|0.80561154|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:27|0.299051|88819389|113.55000000|0.16221517|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:28|0.296208|88819390|113.56000000|0.07896049|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:35|0.071075|88819391|113.51000000|0.61759935|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:35|0.071075|88819392|113.51000000|0.22426914|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:42|0.354317|88819393|113.54000000|1.01090199|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:46|0.354906|88819394|113.55000000|5.00000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:47|0.33256|88819395|113.56000000|3.68980000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:47|0.368754|88819396|113.56000000|0.00006420|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:47|0.407887|88819397|113.58000000|22.02369147|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:49|0.121664|88819398|113.58000000|1.34768032|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:49|0.265192|88819399|113.59000000|2.52829170|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:53|0.973082|88819400|113.59000000|0.11724077|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:54|0.586397|88819401|113.59000000|0.85921605|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:55|0.628817|88819402|113.57000000|0.90640667|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:03|0.549541|88819403|113.59000000|0.00822145|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:04|0.940177|88819404|113.56000000|0.76341148|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:04|0.940177|88819405|113.55000000|0.75962158|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:04|0.940177|88819406|113.55000000|2.12931052|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:04|0.940177|88819407|113.54000000|4.25955642|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:05|0.481604|88819408|113.58000000|2.27436988|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:05|0.69351|88819409|113.56000000|0.19475516|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:06|0.837142|88819410|113.56000000|0.41293149|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:06|0.837142|88819411|113.56000000|0.19226851|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:12|0.197473|88819412|113.54000000|0.41648757|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:19|0.728919|88819413|113.57000000|1.01684604|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:19|0.728919|88819414|113.57000000|1.50804380|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:21|0.215178|88819415|113.57000000|0.28047504|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:21|0.575176|88819416|113.53000000|0.61633282|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:22|0.667017|88819417|113.54000000|0.00880669|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:29|0.571031|88819418|113.53000000|0.07585753|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:34|0.211424|88819419|113.52000000|0.01654421|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:35|0.50956|88819420|113.56000000|0.20601527|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:37|0.29844|88819421|113.56000000|0.51406203|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:37|0.29844|88819422|113.56000000|0.24703311|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:39|0.40473|88819423|113.57000000|0.41656093|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:41|0.380532|88819424|113.56000000|0.03522678|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:44|0.73305|88819425|113.56000000|0.01821075|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:50|0.72515|88819426|113.55000000|1.29479169|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:53|0.105474|88819427|113.52000000|1.34135704|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:56|0.10074|88819428|113.53000000|0.18407566|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:56|0.433022|88819429|113.55000000|0.70448666|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:56|0.433022|88819430|113.56000000|0.03883795|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:59|0.090721|88819431|113.56000000|0.05211629|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:59|0.090721|88819432|113.56000000|1.63324817|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:28:00|0.670611|88819433|113.52000000|15.86840000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:28:00|0.714598|88819434|113.52000000|0.00005875|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:28:00|0.714598|88819435|113.51000000|6.50588000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:28:00|0.714598|88819436|113.51000000|0.70646125|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:03|0.701578|88819437|113.51000000|1.02242744|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:09|0.350154|88819438|113.52000000|0.06195083|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:14|0.008365|88819439|113.51000000|1.23179459|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:15|0.396393|88819440|113.52000000|0.67424701|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:17|0.659133|88819441|113.52000000|1.54165680|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:17|0.659133|88819442|113.52000000|0.01766635|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:17|0.659133|88819443|113.52000000|0.09076954|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:17|0.659133|88819444|113.52000000|0.07506103|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:17|0.659133|88819445|113.52000000|0.43340619|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:21|0.701283|88819446|113.52000000|0.13296800|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:22|0.240722|88819447|113.51000000|3.54970000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:22|0.541389|88819448|113.51000000|0.00006672|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:25|0.718633|88819449|113.47000000|0.44192549|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:25|0.718633|88819450|113.46000000|0.44206902|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:25|0.718633|88819451|113.46000000|0.98227289|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:26|0.362808|88819452|113.48000000|0.51975414|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:26|0.362808|88819453|113.48000000|0.01617896|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:26|0.362808|88819454|113.49000000|0.56812602|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:26|0.362808|88819455|113.50000000|0.32887487|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:34|0.332448|88819456|113.52000000|0.32467716|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:34|0.332448|88819457|113.53000000|0.09613983|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:37|0.816974|88819458|113.53000000|0.03942392|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:39|0.409654|88819459|113.50000000|0.62025874|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:39|0.409654|88819460|113.50000000|0.61373628|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:40|0.518343|88819461|113.51000000|0.46319561|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:40|0.518343|88819462|113.50000000|0.46526965|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:40|0.518343|88819463|113.50000000|3.03489567|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:55|0.302062|88819464|113.48000000|0.34189294|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:55|0.302062|88819465|113.49000000|0.09601740|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:14|0.423421|88819466|113.49000000|0.32177410|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:14|0.423421|88819467|113.50000000|0.97357756|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:17|0.583622|88819468|113.47000000|1.73600000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:19|0.457576|88819469|113.48000000|0.39119712|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:19|0.457576|88819470|113.48000000|0.40757029|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:21|0.11082|88819471|113.47000000|0.00003000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:22|0.58041|88819472|113.47000000|0.18858917|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:25|0.491912|88819473|113.48000000|0.23860000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:33|0.316331|88819474|113.47000000|0.11752341|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:33|0.316331|88819475|113.48000000|1.69547909|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:35|0.915984|88819476|113.44000000|2.18320000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:51|0.159294|88819477|113.49000000|0.10669575|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:51|0.159294|88819478|113.49000000|0.00444565|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:51|0.159294|88819479|113.50000000|2.13294304|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:51|0.159294|88819480|113.50000000|1.21181172|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:51|0.287995|88819481|113.50000000|0.20616053|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:52|0.863859|88819482|113.48000000|0.57681626|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:52|0.863859|88819483|113.48000000|0.05464352|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:54|0.018208|88819484|113.48000000|0.07900920|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:59|0.055413|88819485|113.47000000|0.16514087|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:59|0.055413|88819486|113.48000000|0.83485913|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:03|0.658091|88819487|113.47000000|0.64654620|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:03|0.658091|88819488|113.47000000|0.70345380|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:04|0.054995|88819489|113.50000000|0.19685951|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:04|0.054995|88819490|113.50000000|1.04752080|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:05|0.919972|88819491|113.50000000|0.07960000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:05|0.935394|88819492|113.50000000|2.12609781|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:05|0.935394|88819493|113.50000000|0.64654620|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:05|0.935394|88819494|113.50000000|0.69672756|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:08|0.18063|88819495|113.52000000|0.68493053|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:08|0.18063|88819496|113.53000000|13.26443625|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:08|0.18063|88819497|113.53000000|10.70000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:08|0.18063|88819498|113.53000000|2.30964578|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:08|0.180946|88819499|113.47000000|3.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:08|0.180946|88819500|113.47000000|1.09573421|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:22|0.559457|88819501|113.48000000|0.03514799|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:28|0.767109|88819502|113.45000000|0.07903084|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:29|0.716212|88819503|113.43000000|0.00898678|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:38|0.824799|88819504|113.50000000|0.07900920|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:40|0.81137|88819505|113.50000000|0.85066868|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:41|0.291595|88819506|113.50000000|4.66589277|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:42|0.682904|88819507|113.50000000|0.96705850|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:42|0.925409|88819508|113.50000000|1.91351351|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:42|0.952411|88819509|113.50000000|0.92195173|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:42|0.952411|88819510|113.51000000|5.88217054|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:46|0.418829|88819511|113.50000000|0.23678962|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:49|0.959036|88819512|113.50000000|0.16227234|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:50|0.745624|88819513|113.50000000|0.04967025|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:50|0.745624|88819514|113.50000000|0.17841089|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:50|0.745624|88819515|113.50000000|0.06812765|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:52|0.219463|88819516|113.50000000|0.25294677|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:52|0.219463|88819517|113.50000000|0.21047875|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:52|0.219463|88819518|113.50000000|0.22152281|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:52|0.219463|88819519|113.51000000|2.92673749|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:59|0.071653|88819520|113.51000000|0.62507324|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:59|0.141021|88819521|113.51000000|0.28062331|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:00|0.601496|88819522|113.50000000|1.38370000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:00|0.604978|88819523|113.50000000|0.00006181|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:03|0.138752|88819524|113.49000000|10.46631000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:06|0.458026|88819525|113.49000000|0.39418731|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:06|0.669343|88819526|113.49000000|0.24581779|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:06|0.669343|88819527|113.49000000|0.27176178|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:06|0.669343|88819528|113.50000000|0.78891309|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:06|0.989836|88819529|113.50000000|0.20608788|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:07|0.429542|88819530|113.51000000|1.76977095|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:12|0.169273|88819531|113.51000000|0.84200824|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:15|0.804149|88819532|113.50000000|0.52590881|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:15|0.874564|88819533|113.50000000|0.08671378|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:15|0.874564|88819534|113.50000000|0.15090373|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:15|0.874564|88819535|113.51000000|0.97361623|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:15|0.874564|88819536|113.51000000|5.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:15|0.874564|88819537|113.51000000|0.14486758|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:15|0.874564|88819538|113.51000000|1.48355941|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:15|0.874564|88819539|113.51000000|9.43042827|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:15|0.928949|88819540|113.49000000|0.77670711|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:15|0.928949|88819541|113.49000000|1.50540913|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:18|0.658143|88819542|113.50000000|0.03515152|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:19|0.121275|88819543|113.50000000|4.96484848|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:19|0.194809|88819544|113.50000000|0.86491020|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:19|0.194809|88819545|113.50000000|12.20023808|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:19|0.207022|88819546|113.51000000|7.98540384|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:19|0.293798|88819547|113.51000000|5.41459616|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:19|0.293798|88819548|113.52000000|0.61679504|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.139497|88819549|113.52000000|7.49395501|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.139497|88819550|113.52000000|0.61254499|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.153153|88819551|113.52000000|0.00007760|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.153153|88819552|113.51000000|0.68399703|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.153153|88819553|113.50000000|0.00944568|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:21|0.003028|88819554|113.47000000|4.31223000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:21|0.003028|88819555|113.47000000|10.71000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:25|0.025262|88819556|113.45000000|0.65082892|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:25|0.025262|88819557|113.46000000|0.36477137|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:35|0.897612|88819558|113.40000000|0.20000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:35|0.956516|88819559|113.40000000|0.80000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:35|0.956516|88819560|113.40000000|4.07474999|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:36|0.557875|88819561|113.40000000|0.00000001|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:36|0.646422|88819562|113.37000000|0.24566458|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:36|0.807418|88819563|113.37000000|1.45830000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:36|0.939229|88819564|113.39000000|0.85713133|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:39|0.154838|88819565|113.39000000|0.15937590|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:45|0.141551|88819566|113.38000000|0.52592276|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:45|0.141551|88819567|113.37000000|1.44577572|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:45|0.141551|88819568|113.37000000|0.36968846|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:45|0.141551|88819569|113.36000000|3.65757277|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:52|0.954952|88819570|113.33000000|0.17239147|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:53|0.047874|88819571|113.31000000|1.62004800|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:54|0.063043|88819572|113.32000000|0.90284201|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:54|0.063043|88819573|113.31000000|0.89207593|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:54|0.063043|88819574|113.31000000|0.07207891|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:54|0.063043|88819575|113.31000000|1.69669319|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:58|0.090626|88819576|113.30000000|1.69460813|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:58|0.627517|88819577|113.32000000|0.33097926|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:02|0.550319|88819578|113.32000000|1.62215385|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:02|0.741574|88819579|113.35000000|0.07960000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:08|0.218332|88819580|113.36000000|0.03458951|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:09|0.333035|88819581|113.36000000|0.00880824|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:14|0.395278|88819582|113.34000000|0.85173707|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:15|0.820097|88819583|113.34000000|0.23214018|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:17|0.31564|88819584|113.32000000|0.00463168|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:19|0.453362|88819585|113.35000000|0.13154994|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:28|0.525243|88819586|113.33000000|0.31302128|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:32|0.091323|88819587|113.35000000|2.88848931|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:32|0.174724|88819588|113.35000000|0.26418916|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:34|0.255486|88819589|113.35000000|0.20306093|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:34|0.93423|88819590|113.35000000|0.13484634|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:36|0.948931|88819591|113.32000000|0.20639699|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:39|0.143966|88819592|113.32000000|0.38636885|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:42|0.574153|88819593|113.31000000|0.29725821|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:42|0.574153|88819594|113.31000000|0.93036398|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:48|0.534519|88819595|113.35000000|0.05277179|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:53|0.902514|88819596|113.32000000|0.37530000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:54|0.995472|88819597|113.30000000|1.70340000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:03|0.076326|88819598|113.31000000|0.12967669|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:04|0.249116|88819599|113.31000000|0.09769523|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:04|0.249116|88819600|113.31000000|0.05138169|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:04|0.249116|88819601|113.31000000|0.22847950|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.058912|88819602|113.30000000|0.00009187|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.458638|88819603|113.26000000|0.10660000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.467574|88819604|113.26000000|0.00008689|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.467574|88819605|113.25000000|0.10417834|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.467574|88819606|113.25000000|15.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.49555|88819607|113.23000000|39.48792561|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.49555|88819608|113.23000000|30.12774675|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.622394|88819609|113.21000000|105.08580000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.170151|88819610|113.17000000|1.45850000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.8265|88819611|113.17000000|7.52867072|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.997196|88819612|113.14000000|6.14266126|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.997196|88819613|113.14000000|2.99993874|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.014872|88819614|113.13000000|2.21322974|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.246182|88819615|113.10000000|0.10660000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.949278|88819616|113.10000000|1.91802499|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:15|0.724745|88819617|113.11000000|0.46190000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:15|0.850429|88819618|113.10000000|3.98078610|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:15|0.98216|88819619|113.11000000|0.00004140|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:15|0.98216|88819620|113.12000000|0.56899630|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:15|0.98216|88819621|113.13000000|0.96946230|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:16|0.887088|88819622|113.13000000|0.45222293|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:16|0.943704|88819623|113.12000000|0.84434283|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:17|0.294558|88819624|113.13000000|0.63235143|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:21|0.830141|88819625|113.12000000|0.16254444|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:22|0.629089|88819626|113.10000000|3.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:22|0.692628|88819627|113.09000000|4.40010000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:22|0.933228|88819628|113.09000000|0.00007518|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:22|0.933228|88819629|113.06000000|6.62323264|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:22|0.954581|88819630|113.05000000|0.00430000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:23|0.931228|88819631|113.04000000|0.85410282|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:23|0.931228|88819632|113.05000000|0.23998908|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:25|0.829514|88819633|113.06000000|0.15744232|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:27|0.663872|88819634|113.09000000|10.70000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:27|0.663872|88819635|113.09000000|22.11862852|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:29|0.229417|88819636|113.11000000|0.40755195|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:30|0.766517|88819637|113.12000000|0.42226769|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:32|0.713285|88819638|113.13000000|0.43977056|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:33|0.00131|88819639|113.13000000|1.26872352|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:36|0.675512|88819640|113.09000000|0.04371705|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.218169|88819641|112.98000000|0.96712848|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.26849|88819642|112.97000000|0.00430000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.26849|88819643|112.96000000|4.06348614|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.320574|88819644|112.96000000|4.22161604|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.346362|88819645|112.94000000|5.08690000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:43|0.649903|88819646|112.97000000|6.34453597|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:43|0.649903|88819647|112.97000000|4.99999999|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:43|0.713533|88819648|112.96000000|50.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:44|0.628411|88819649|112.99000000|0.92961935|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:44|0.628411|88819650|113.00000000|2.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:44|0.628411|88819651|113.00000000|1.21477843|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:45|0.265714|88819652|113.02000000|1.03270803|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:52|0.707156|88819653|113.01000000|0.20477907|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.628851|88819654|113.00000000|0.19013632|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.628851|88819655|113.01000000|1.08016065|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:56|0.103246|88819656|112.98000000|0.26430073|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.897488|88819657|113.02000000|0.22026528|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:03|0.260162|88819658|113.00000000|3.01257416|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:03|0.270247|88819659|113.00000000|1.47852892|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:04|0.102087|88819660|113.03000000|5.26512596|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:04|0.292872|88819661|113.03000000|19.73487404|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:05|0.174596|88819662|113.04000000|0.69813916|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:05|0.241476|88819663|113.04000000|0.61782172|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:05|0.520111|88819664|113.03000000|0.80240000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:06|0.873173|88819665|113.05000000|0.08374059|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:08|0.093969|88819666|113.03000000|2.47438000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:08|0.093969|88819667|113.03000000|7.05502000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:08|0.105348|88819668|113.03000000|0.00007824|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:13|0.142616|88819669|113.00000000|1.63027165|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:16|0.360784|88819670|113.00000000|0.90940000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:16|0.361131|88819671|113.00000000|0.00005490|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:17|0.701296|88819672|113.00000000|0.85800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.909849|88819673|112.91000000|8.10663429|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.909849|88819674|112.88000000|0.67677501|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.909849|88819675|112.88000000|5.08690000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.909849|88819676|112.87000000|0.05315222|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.909849|88819677|112.86000000|1.53039369|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.909849|88819678|112.85000000|0.17721856|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.909849|88819679|112.85000000|0.72478165|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.909849|88819680|112.85000000|34.25528455|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.909849|88819681|112.85000000|33.36130079|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.909849|88819682|112.84000000|24.87398624|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.961135|88819683|112.87000000|0.88455230|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.969773|88819684|112.87000000|0.88455230|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.978152|88819685|112.87000000|0.88455230|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.986912|88819686|112.87000000|0.88455230|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.364149|88819687|112.87000000|4.55187282|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.364149|88819688|112.87000000|5.00122718|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:22|0.087653|88819689|112.90000000|0.33460935|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:23|0.224393|88819690|112.87000000|3.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:24|0.234979|88819691|112.91000000|0.62071859|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:24|0.234979|88819692|112.92000000|10.70000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:24|0.234979|88819693|112.92000000|1.42596292|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:24|0.238212|88819694|112.90000000|0.44952180|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:24|0.238212|88819695|112.92000000|5.53697820|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:24|0.769264|88819696|112.94000000|0.07051357|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:24|0.876358|88819697|112.94000000|0.08371836|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:36|0.851046|88819698|112.93000000|0.54589457|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:38|0.413931|88819699|112.93000000|0.72033773|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:41|0.067577|88819700|112.95000000|1.45849247|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:41|0.655594|88819701|112.95000000|0.75008777|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:50|0.416891|88819702|112.90000000|8.02820000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:54|0.75257|88819703|112.92000000|0.20000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.121351|88819704|112.90000000|0.59594064|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.121351|88819705|112.91000000|7.50381225|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:01|0.444889|88819706|112.97000000|0.00889752|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:02|0.371848|88819707|112.98000000|8.58482095|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:02|0.471811|88819708|113.02000000|0.41899631|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:02|0.972871|88819709|113.02000000|1.66381563|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:05|0.069685|88819710|112.99000000|0.60467382|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:05|0.069685|88819711|112.98000000|3.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:05|0.069685|88819712|112.97000000|3.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:05|0.069685|88819713|112.97000000|5.62730176|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:05|0.069685|88819714|112.97000000|1.88754867|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:05|0.069685|88819715|112.97000000|0.88581805|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:05|0.069685|88819716|112.96000000|0.63154403|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:05|0.069685|88819717|112.96000000|5.08690000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:05|0.069685|88819718|112.95000000|32.65334822|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:05|0.069685|88819719|112.95000000|17.70088300|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:05|0.069685|88819720|112.94000000|32.56352534|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:05|0.069685|88819721|112.94000000|1.40000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:05|0.069685|88819722|112.93000000|31.36391438|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:05|0.069685|88819723|112.93000000|1.28948091|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:05|0.729665|88819724|112.99000000|0.11907863|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:07|0.641989|88819725|113.04000000|0.20721972|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:13|0.932997|88819726|113.07000000|3.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:17|0.307934|88819727|113.10000000|0.40000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:22|0.560163|88819728|113.08000000|0.26177918|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:27|0.004024|88819729|113.13000000|1.37000742|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:27|0.004024|88819730|113.13000000|0.21207706|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:32|0.054518|88819731|113.07000000|7.89690000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:34|0.314006|88819732|113.09000000|0.06167764|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:34|0.717771|88819733|113.10000000|0.61598454|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:39|0.28212|88819734|113.09000000|0.45757068|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:42|0.232959|88819735|113.09000000|0.21684023|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:48|0.111082|88819736|113.07000000|0.39896095|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:48|0.111082|88819737|113.07000000|1.60745611|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:51|0.051567|88819738|113.07000000|0.20000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:55|0.555586|88819739|113.11000000|0.55429686|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:57|0.129344|88819740|113.10000000|0.50000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:59|0.620876|88819741|113.12000000|0.18923948|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:36:01|0.219709|88819742|113.12000000|0.18048961|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:03|0.886208|88819743|113.14000000|0.36230000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:03|0.951158|88819744|113.15000000|0.88826585|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:17|0.225975|88819745|113.15000000|0.20476098|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:18|0.229994|88819746|113.15000000|0.01238246|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:20|0.714806|88819747|113.14000000|2.64017506|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:20|0.714806|88819748|113.15000000|0.77306103|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:20|0.714806|88819749|113.15000000|0.81465076|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:24|0.421108|88819750|113.14000000|0.35187330|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:25|0.298803|88819751|113.11000000|0.88423193|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:25|0.298803|88819752|113.11000000|0.50770553|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:27|0.389597|88819753|113.11000000|0.16000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:27|0.430883|88819754|113.11000000|0.00008451|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:27|0.430883|88819755|113.11000000|0.13511549|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:27|0.517809|88819756|113.10000000|6.11310000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:33|0.749477|88819757|113.11000000|0.13240000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:33|0.749477|88819758|113.11000000|0.04616925|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:34|0.636544|88819759|113.11000000|0.04136100|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:39|0.035652|88819760|113.14000000|1.07303327|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:46|0.447352|88819761|113.15000000|4.57520000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:46|0.447352|88819762|113.15000000|0.42480000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:48|0.108395|88819763|113.12000000|1.65660000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:48|0.282084|88819764|113.11000000|0.23270000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.788264|88819765|113.14000000|0.06165583|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:53|0.511305|88819766|113.14000000|0.53660804|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:53|0.603557|88819767|113.14000000|0.16119909|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:54|0.968359|88819768|113.10000000|0.00007000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:54|0.968359|88819769|113.10000000|23.66513000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:57|0.211239|88819770|113.11000000|0.47146229|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:57|0.211239|88819771|113.11000000|0.82137120|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:16|0.10671|88819772|113.16000000|5.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:16|0.218307|88819773|113.16000000|3.56307661|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:16|0.218307|88819774|113.16000000|0.30000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:18|0.911125|88819775|113.15000000|11.16157000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:18|0.946851|88819776|113.15000000|0.73743012|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:18|0.946851|88819777|113.13000000|0.66256988|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.163313|88819778|113.10000000|0.00009000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.163313|88819779|113.10000000|7.23411000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.176089|88819780|113.10000000|0.00007063|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.240213|88819781|113.08000000|0.78000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.985602|88819782|113.11000000|0.20778300|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:24|0.900287|88819783|113.11000000|0.42215575|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:27|0.981415|88819784|113.11000000|0.73098325|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:27|0.981415|88819785|113.12000000|0.62168089|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:30|0.391608|88819786|113.13000000|0.11018531|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:31|0.59977|88819787|113.18000000|0.09180461|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:33|0.875667|88819788|113.20000000|0.06162860|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:35|0.154551|88819789|113.18000000|0.40768647|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:36|0.620573|88819790|113.20000000|0.19354570|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:38|0.970142|88819791|113.18000000|0.07960000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:39|0.595818|88819792|113.20000000|2.11357069|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:39|0.938388|88819793|113.20000000|0.11877351|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:42|0.546606|88819794|113.16000000|0.49506455|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:42|0.546606|88819795|113.16000000|0.49181356|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:43|0.306752|88819796|113.16000000|0.32660000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:43|0.306752|88819797|113.18000000|0.51778868|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:44|0.390146|88819798|113.18000000|0.17337919|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:45|0.6969|88819799|113.18000000|0.08277637|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:49|0.00137|88819800|113.20000000|3.89738586|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:54|0.299381|88819801|113.18000000|0.66124864|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:54|0.299381|88819802|113.17000000|0.65175574|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:54|0.299381|88819803|113.17000000|7.09102681|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:54|0.299381|88819804|113.16000000|3.05576281|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:56|0.205875|88819805|113.16000000|0.02691248|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:02|0.306292|88819806|113.17000000|0.02592191|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:02|0.861887|88819807|113.14000000|1.35266414|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:06|0.539828|88819808|113.14000000|13.64733586|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:06|0.539828|88819809|113.14000000|1.48926414|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:06|0.557122|88819810|113.14000000|0.00009277|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:06|0.562046|88819811|113.13000000|0.67105543|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:07|0.552335|88819812|113.13000000|0.05282773|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:11|0.28378|88819813|113.15000000|0.41784888|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:12|0.017912|88819814|113.15000000|0.07960000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:13|0.088034|88819815|113.16000000|0.33419542|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:23|0.454637|88819816|113.13000000|0.88838073|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:34|0.063623|88819817|113.17000000|0.21061968|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:37|0.182331|88819818|113.13000000|0.58260193|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:37|0.182331|88819819|113.14000000|0.56502742|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:37|0.182331|88819820|113.14000000|3.09337036|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:37|0.730464|88819821|113.15000000|0.52756510|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:37|0.730464|88819822|113.15000000|1.12116747|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:39|0.037979|88819823|113.16000000|0.29025955|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:40|0.847285|88819824|113.11000000|0.89743808|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:41|0.730074|88819825|113.13000000|0.08035004|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:44|0.746664|88819826|113.16000000|0.42215575|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:46|0.431333|88819827|113.13000000|0.21821882|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:48|0.480209|88819828|113.17000000|1.08317223|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:49|0.222421|88819829|113.17000000|0.15010000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:53|0.840934|88819830|113.15000000|0.02997217|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:55|0.32212|88819831|113.16000000|0.45740891|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:55|0.76763|88819832|113.14000000|0.88405604|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:55|0.76763|88819833|113.13000000|0.00440323|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:56|0.663311|88819834|113.16000000|0.76508585|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:01|0.129202|88819835|113.17000000|1.73222081|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:03|0.623221|88819836|113.18000000|2.95896379|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:05|0.84719|88819837|113.15000000|0.37491169|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:07|0.530688|88819838|113.15000000|0.53386130|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:07|0.688533|88819839|113.18000000|4.87474998|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:07|0.688615|88819840|113.18000000|0.43818298|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:10|0.600465|88819841|113.22000000|0.32071310|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:10|0.600465|88819842|113.23000000|0.30351339|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:10|0.600465|88819843|113.23000000|1.97550240|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:14|0.309724|88819844|113.24000000|0.17362684|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:16|0.050631|88819845|113.24000000|0.77720000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:34|0.989527|88819846|113.24000000|0.42527257|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:34|0.989527|88819847|113.25000000|0.92695324|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:35|0.983938|88819848|113.25000000|0.17572183|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:46|0.612756|88819849|113.19000000|0.18903891|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:46|0.979936|88819850|113.20000000|0.98397777|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:48|0.643183|88819851|113.20000000|0.06159594|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:49|0.537732|88819852|113.17000000|0.38812815|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:49|0.537732|88819853|113.17000000|1.67965155|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:49|0.537732|88819854|113.16000000|7.30591808|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:49|0.537732|88819855|113.16000000|15.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:49|0.537732|88819856|113.15000000|1.24322499|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:50|0.234049|88819857|113.19000000|0.24252158|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:54|0.118112|88819858|113.19000000|0.87877462|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:56|0.22449|88819859|113.15000000|0.63320566|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:56|0.22449|88819860|113.15000000|1.56719705|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:56|0.22449|88819861|113.14000000|3.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:56|0.22449|88819862|113.14000000|7.93306323|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:40:00|0.437119|88819863|113.13000000|5.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:40:00|0.7673|88819864|113.13000000|0.37819035|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:40:01|0.646712|88819865|113.10000000|0.31211194|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:09|0.182106|88819866|113.15000000|0.67961680|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:09|0.182106|88819867|113.14000000|0.71210522|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:09|0.182106|88819868|113.14000000|0.74347907|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:09|0.182106|88819869|113.13000000|0.63726276|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:09|0.182106|88819870|113.13000000|1.80752176|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:09|0.750673|88819871|113.17000000|0.04403776|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:11|0.91916|88819872|113.17000000|0.42223037|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:18|0.880705|88819873|113.17000000|7.78160000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:18|0.887466|88819874|113.17000000|0.00007019|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:19|0.740147|88819875|113.22000000|0.16274552|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:20|0.722821|88819876|113.23000000|0.68104237|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:25|0.202269|88819877|113.21000000|0.16274552|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:30|0.829195|88819878|113.18000000|0.20000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:31|0.094628|88819879|113.18000000|0.00900740|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:31|0.094628|88819880|113.19000000|0.55354490|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:31|0.094628|88819881|113.19000000|0.81222539|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:31|0.094628|88819882|113.19000000|1.68911237|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:31|0.094628|88819883|113.20000000|4.57520000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:31|0.094628|88819884|113.21000000|0.72160326|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:31|0.094628|88819885|113.22000000|0.73980817|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:31|0.094628|88819886|113.22000000|6.74826496|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:31|0.094628|88819887|113.23000000|14.15123355|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:31|0.857011|88819888|113.18000000|0.12000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:37|0.409125|88819889|113.24000000|0.11872106|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:39|0.237492|88819890|113.23000000|0.11872106|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:44|0.545743|88819891|113.23000000|0.69060000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:45|0.110993|88819892|113.22000000|5.16010000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:46|0.753296|88819893|113.24000000|0.78525353|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:47|0.703443|88819894|113.24000000|0.03464678|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:51|0.736975|88819895|113.25000000|0.88736674|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:58|0.485358|88819896|113.23000000|0.48227202|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:58|0.485358|88819897|113.22000000|0.00003000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:58|0.485358|88819898|113.21000000|1.18066902|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:58|0.485358|88819899|113.20000000|7.80627136|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:58|0.485358|88819900|113.19000000|0.93409820|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:58|0.485358|88819901|113.18000000|4.78781980|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:58|0.485358|88819902|113.18000000|4.57520000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:58|0.485358|88819903|113.18000000|1.30000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:58|0.485358|88819904|113.17000000|2.64723740|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:01|0.824293|88819905|113.24000000|0.52002748|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:01|0.824293|88819906|113.25000000|2.42997252|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:05|0.226354|88819907|113.25000000|0.21651770|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:05|0.662756|88819908|113.26000000|0.42185751|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:07|0.069181|88819909|113.26000000|0.05280907|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:07|0.9728|88819910|113.25000000|1.98842477|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:07|0.998049|88819911|113.25000000|0.49900000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:08|0.021788|88819912|113.25000000|0.00004817|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:08|0.021788|88819913|113.25000000|0.49685183|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:08|0.051252|88819914|113.25000000|0.00000946|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:08|0.051252|88819915|113.25000000|0.49479054|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:08|0.175745|88819916|113.25000000|0.00000639|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:08|0.175745|88819917|113.25000000|0.47289361|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:08|0.179269|88819918|113.25000000|0.00002896|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:12|0.090473|88819919|113.24000000|6.34670000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:12|0.090473|88819920|113.24000000|3.35300000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:12|0.326818|88819921|113.24000000|0.00009000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:12|0.414095|88819922|113.17000000|1.10930000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:15|0.670487|88819923|113.19000000|1.85213131|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:15|0.670487|88819924|113.19000000|0.46860625|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:15|0.670487|88819925|113.20000000|3.09134705|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:15|0.929259|88819926|113.16000000|1.20157979|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:15|0.929259|88819927|113.16000000|1.00738862|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:20|0.061693|88819928|113.13000000|0.03612755|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:27|0.189356|88819929|113.17000000|0.07843817|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:31|0.431686|88819930|113.17000000|0.38749522|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:31|0.431686|88819931|113.18000000|0.03046443|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:31|0.675208|88819932|113.17000000|0.62255582|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:31|0.675208|88819933|113.18000000|0.38494286|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:31|0.675208|88819934|113.18000000|0.26048345|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:36|0.758987|88819935|113.17000000|0.53005875|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:37|0.385402|88819936|113.18000000|0.42215575|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:41|0.938137|88819937|113.19000000|2.00000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:45|0.312468|88819938|113.16000000|0.33890000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:45|0.312468|88819939|113.16000000|0.09204883|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:47|0.080422|88819940|113.18000000|0.49403737|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:47|0.080422|88819941|113.19000000|0.38846982|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:54|0.580363|88819942|113.20000000|0.49403737|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:54|0.580363|88819943|113.20000000|0.50596263|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:55|0.765043|88819944|113.24000000|0.76138310|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:59|0.168892|88819945|113.22000000|0.84698280|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:59|0.168892|88819946|113.21000000|0.08252915|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:04|0.747067|88819947|113.21000000|0.17989767|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:04|0.747067|88819948|113.22000000|0.15147517|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:05|0.676367|88819949|113.20000000|0.03646025|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:06|0.172072|88819950|113.23000000|0.84401585|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:06|0.578003|88819951|113.23000000|0.84487057|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:07|0.647086|88819952|113.24000000|0.06246262|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.194325|88819953|113.22000000|0.19120000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.245169|88819954|113.22000000|0.13630000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.277291|88819955|113.21000000|0.77987255|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.318174|88819956|113.20000000|0.68350000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.362556|88819957|113.18000000|5.97015936|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.362556|88819958|113.18000000|2.02344904|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.362556|88819959|113.17000000|0.98089831|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.381325|88819960|113.16000000|5.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.381325|88819961|113.16000000|1.40000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.381325|88819962|113.16000000|3.00610000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.435029|88819963|113.13000000|0.71457858|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.435029|88819964|113.13000000|5.48872142|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.481567|88819965|113.13000000|10.37111830|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.53598|88819966|113.12000000|1.30160000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.598026|88819967|113.15000000|1.17939600|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.615016|88819968|113.15000000|0.77933759|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.646602|88819969|113.09000000|69.68257909|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.646602|88819970|113.08000000|29.82352091|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.677187|88819971|113.11000000|0.90698181|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.692481|88819972|113.09000000|4.57520000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.692481|88819973|113.08000000|36.69820575|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.692481|88819974|113.07000000|29.09799425|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.303307|88819975|113.05000000|10.70000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.381274|88819976|113.04000000|59.06960000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.428644|88819977|113.04000000|0.00009901|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.428644|88819978|113.00000000|12.72973366|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.428644|88819979|113.00000000|5.45564257|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.447259|88819980|113.00000000|0.88358736|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.464225|88819981|113.00000000|0.88358736|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.472023|88819982|113.00000000|0.88358736|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572374|88819983|113.00000000|0.88358736|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.860715|88819984|113.00000000|6.60960000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:10|0.203811|88819985|113.01000000|0.64460000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:10|0.554449|88819986|113.04000000|1.74580000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:11|0.34398|88819987|113.02000000|0.33500000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.189556|88819988|113.00000000|0.71850000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.552205|88819989|113.01000000|0.72620000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.55239|88819990|112.99000000|0.38940000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.583484|88819991|113.01000000|0.00000461|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.583484|88819992|113.01000000|0.61850034|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.583484|88819993|113.02000000|6.76819505|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.722372|88819994|113.00000000|0.02526502|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:15|0.201308|88819995|113.04000000|0.30670811|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:15|0.246061|88819996|113.06000000|0.02585967|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:17|0.000338|88819997|113.06000000|0.53188548|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:28|0.384089|88819998|113.01000000|1.00840000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:28|0.399532|88819999|113.00000000|2.33254000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:28|0.399532|88820000|113.00000000|4.57520000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:28|0.399532|88820001|113.00000000|0.88496000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:29|0.192187|88820002|113.00000000|0.80668641|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:29|0.192187|88820003|113.01000000|0.04708471|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:31|0.745788|88820004|113.03000000|9.48980224|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:31|0.745788|88820005|113.03000000|0.66344423|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:32|0.342485|88820006|113.01000000|0.97719238|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:32|0.342485|88820007|113.00000000|1.03962243|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:32|0.342485|88820008|113.00000000|2.05592413|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:32|0.342485|88820009|113.00000000|0.88507323|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:32|0.342485|88820010|112.99000000|0.99132529|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:32|0.342485|88820011|112.99000000|0.05752495|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:32|0.89947|88820012|113.00000000|0.12647586|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:34|0.903362|88820013|113.01000000|0.12770044|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:38|0.622181|88820014|113.01000000|1.26977252|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:40|0.359933|88820015|113.01000000|1.45000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:41|0.293799|88820016|112.98000000|1.03053909|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:42|0.227244|88820017|112.97000000|0.58716171|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:50|0.737192|88820018|112.96000000|6.99870000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:50|0.745546|88820019|112.96000000|0.00005563|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:51|0.068013|88820020|112.92000000|1.08488744|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:53|0.211256|88820021|112.97000000|0.16135598|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:54|0.146517|88820022|112.97000000|13.94257424|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:54|0.146517|88820023|112.97000000|0.35196484|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:54|0.468135|88820024|113.00000000|0.17321799|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:56|0.028625|88820025|113.02000000|0.08946256|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:58|0.461357|88820026|112.97000000|2.00281368|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:59|0.832276|88820027|113.01000000|0.65095189|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:01|0.582802|88820028|112.98000000|0.44630269|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:01|0.582802|88820029|112.97000000|0.71593731|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:02|0.315286|88820030|112.97000000|3.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:02|0.315286|88820031|112.97000000|0.37149053|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:03|0.783451|88820032|112.97000000|0.13658585|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:04|0.66828|88820033|112.97000000|21.49192362|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:05|0.735449|88820034|113.03000000|0.53127398|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:05|0.735449|88820035|113.03000000|0.73957169|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:08|0.771645|88820036|113.03000000|2.44561292|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:08|0.771645|88820037|113.03000000|0.49414998|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:08|0.771645|88820038|113.04000000|0.53221408|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:13|0.319802|88820039|113.04000000|0.42286575|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:16|0.992405|88820040|113.05000000|0.20000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:17|0.008813|88820041|113.05000000|0.08930000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:17|0.009066|88820042|113.05000000|7.70270410|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:19|0.876546|88820043|113.10000000|0.63167694|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:19|0.876546|88820044|113.11000000|0.69240990|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:23|0.379088|88820045|113.12000000|0.16303364|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:27|0.267801|88820046|113.10000000|1.16470000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:29|0.770347|88820047|113.10000000|0.11012794|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:36|0.024702|88820048|113.08000000|0.29719855|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:51|0.92563|88820049|113.09000000|0.50286316|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:51|0.92563|88820050|113.10000000|0.34320273|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:58|0.539996|88820051|113.11000000|4.57520000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:58|0.539996|88820052|113.12000000|4.96112880|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:59|0.030361|88820053|113.12000000|0.50160375|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:44:00|0.884611|88820054|113.12000000|2.28890000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:44:01|0.929237|88820055|113.12000000|0.00005882|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:44:01|0.929237|88820056|113.13000000|0.05704561|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:03|0.691586|88820057|113.13000000|0.02575230|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:04|0.955768|88820058|113.14000000|0.50151505|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:18|0.197803|88820059|113.09000000|0.55090000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:20|0.173098|88820060|113.08000000|0.14510072|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:20|0.81605|88820061|113.07000000|0.67890000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:24|0.835343|88820062|113.09000000|0.18730881|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:30|0.949238|88820063|113.05000000|1.62860920|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:30|0.949238|88820064|113.05000000|1.31242000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:30|0.949238|88820065|113.04000000|0.11873016|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:30|0.949238|88820066|113.04000000|0.71180822|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:37|0.849286|88820067|113.11000000|0.74670914|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:37|0.894464|88820068|113.13000000|0.03465997|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:37|0.985913|88820069|113.13000000|0.18927295|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:53|0.353912|88820070|113.11000000|0.07923965|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:53|0.703697|88820071|113.10000000|0.03467247|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:54|0.20205|88820072|113.09000000|0.15761625|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:54|0.20205|88820073|113.09000000|0.01172142|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:54|0.20205|88820074|113.10000000|0.16734491|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:54|0.20205|88820075|113.10000000|0.91795634|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:55|0.225133|88820076|113.11000000|0.42237970|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:57|0.563681|88820077|113.10000000|0.03493138|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:57|0.636123|88820078|113.10000000|0.87964355|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:59|0.95671|88820079|113.08000000|0.17812209|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:59|0.95671|88820080|113.07000000|0.82134731|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:00|0.112465|88820081|113.09000000|0.55285418|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:00|0.112465|88820082|113.10000000|0.80072008|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:02|0.900332|88820083|113.09000000|0.84506061|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:08|0.269628|88820084|113.09000000|1.48013880|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:10|0.132294|88820085|113.13000000|0.14182106|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:10|0.132294|88820086|113.13000000|0.37184220|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:11|0.137493|88820087|113.14000000|0.03474116|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:11|0.327756|88820088|113.14000000|1.78537803|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:11|0.657744|88820089|113.14000000|30.05493862|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:11|0.657744|88820090|113.14000000|39.64218589|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:11|0.657744|88820091|113.14000000|39.54312303|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:11|0.657744|88820092|113.14000000|32.57192982|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:12|0.315763|88820093|113.15000000|3.38230000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:13|0.501465|88820094|113.13000000|0.76580000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:15|0.662117|88820095|113.12000000|0.37560170|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:18|0.953708|88820096|113.12000000|2.78242949|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:20|0.250877|88820097|113.12000000|1.41618072|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:22|0.44843|88820098|113.11000000|0.99044924|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:26|0.18997|88820099|113.13000000|0.52138846|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:26|0.18997|88820100|113.14000000|0.52138846|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:26|0.18997|88820101|113.14000000|12.68912308|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:26|0.828144|88820102|113.15000000|4.57520000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:26|0.828144|88820103|113.16000000|4.08961227|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:28|0.441041|88820104|113.16000000|33.55947348|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:28|0.441041|88820105|113.16000000|10.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:28|0.441041|88820106|113.16000000|28.63731728|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:28|0.478596|88820107|113.16000000|0.88654094|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:28|0.482406|88820108|113.16000000|0.88654094|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:28|0.49175|88820109|113.16000000|0.88654094|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:29|0.602661|88820110|113.13000000|0.03928658|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:34|0.097297|88820111|113.15000000|1.69132244|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:34|0.52327|88820112|113.16000000|0.84468718|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:37|0.942741|88820113|113.12000000|0.04398094|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:39|0.426212|88820114|113.11000000|0.73899470|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:39|0.426212|88820115|113.12000000|0.10561783|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:39|0.989667|88820116|113.10000000|6.30990000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:40|0.49017|88820117|113.10000000|0.00008288|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:43|0.765516|88820118|113.06000000|0.43357885|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:44|0.073117|88820119|113.10000000|1.29267062|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:44|0.698268|88820120|113.07000000|8.06630000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:44|0.712894|88820121|113.07000000|0.00006000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:44|0.748107|88820122|113.06000000|0.07960000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:48|0.621054|88820123|113.08000000|0.20669848|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:55|0.54071|88820124|113.02000000|6.35599389|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:56|0.857387|88820125|113.03000000|7.53710912|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:46:01|0.75618|88820126|113.06000000|1.11623669|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:07|0.482389|88820127|113.08000000|0.33457975|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:07|0.586615|88820128|113.08000000|6.02626064|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:08|0.861543|88820129|113.10000000|0.03551076|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:14|0.843081|88820130|113.11000000|0.13513254|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:17|0.285962|88820131|113.08000000|0.03754648|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:18|0.071594|88820132|113.11000000|0.24640303|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:20|0.601503|88820133|113.14000000|1.71707822|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:22|0.865015|88820134|113.15000000|0.00433093|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:23|0.043672|88820135|113.12000000|0.77460000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.202285|88820136|113.09000000|0.81214649|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.202285|88820137|113.09000000|0.52853742|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:41|0.60954|88820138|113.06000000|5.35110000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:42|0.385628|88820139|113.07000000|0.03527228|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:42|0.585641|88820140|113.07000000|0.07960000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:45|0.259945|88820141|113.07000000|0.27310689|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:45|0.259945|88820142|113.07000000|0.14503749|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:49|0.584659|88820143|113.06000000|0.00004000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:49|0.584659|88820144|113.05000000|0.89718609|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:49|0.584659|88820145|113.04000000|1.35755812|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:53|0.106776|88820146|113.04000000|0.56867919|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:53|0.106776|88820147|113.04000000|0.73733027|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:00|0.711641|88820148|113.08000000|0.03999400|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:00|0.711641|88820149|113.09000000|0.95757228|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:04|0.160413|88820150|113.07000000|2.22333068|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:04|0.160413|88820151|113.07000000|3.77666932|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:09|0.570374|88820152|113.07000000|0.00888808|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:14|0.061288|88820153|113.08000000|0.24401856|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:19|0.365525|88820154|113.06000000|0.09722038|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:24|0.111351|88820155|113.06000000|0.03955499|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:33|0.770726|88820156|113.09000000|0.21229445|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:33|0.770726|88820157|113.10000000|0.27347779|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:33|0.770726|88820158|113.10000000|0.36026158|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:35|0.729363|88820159|113.07000000|0.68827513|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:44|0.420733|88820160|113.09000000|0.55932114|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:44|0.420733|88820161|113.09000000|0.09674835|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:44|0.420733|88820162|113.09000000|0.34580882|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:44|0.775773|88820163|113.07000000|5.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:44|0.83638|88820164|113.05000000|0.07960000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:48|0.605362|88820165|113.07000000|0.07849366|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:02|0.770429|88820166|113.08000000|0.34996406|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:12|0.487907|88820167|113.11000000|0.17599879|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:18|0.083865|88820168|113.07000000|0.30440062|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:18|0.083865|88820169|113.06000000|3.39404649|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:18|0.762241|88820170|113.09000000|0.01924806|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:22|0.353787|88820171|113.11000000|0.71426830|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:22|0.416978|88820172|113.11000000|0.00902016|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:31|0.612072|88820173|113.08000000|0.02208039|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:32|0.126456|88820174|113.06000000|0.13592147|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:34|0.848915|88820175|113.08000000|0.86521569|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:34|0.848915|88820176|113.09000000|2.49982753|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:41|0.321453|88820177|113.09000000|3.53544444|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:43|0.21453|88820178|113.12000000|0.03527583|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:43|0.287068|88820179|113.12000000|7.90130432|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:43|0.287068|88820180|113.12000000|0.74242109|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:43|0.287068|88820181|113.12000000|0.19387887|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:43|0.287068|88820182|113.13000000|0.99237352|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:44|0.74929|88820183|113.07000000|0.26378127|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:44|0.74929|88820184|113.06000000|0.43710053|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.517074|88820185|113.06000000|0.39148632|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.517074|88820186|113.06000000|0.01631192|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.517074|88820187|113.06000000|3.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.517074|88820188|113.06000000|0.69580176|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.533778|88820189|113.06000000|0.00001461|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.559457|88820190|113.05000000|7.53345000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.559457|88820191|113.05000000|7.79955000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.559457|88820192|113.05000000|2.01251829|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.559457|88820193|113.05000000|5.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.559457|88820194|113.04000000|8.21972973|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.559457|88820195|113.04000000|1.40000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.559457|88820196|113.03000000|12.90000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.640432|88820197|113.02000000|22.10708083|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.691399|88820198|113.02000000|1.49372615|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:52|0.448211|88820199|113.02000000|4.34990449|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:52|0.902897|88820200|113.03000000|8.26568640|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.898168|88820201|113.03000000|0.58040000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:56|0.34363|88820202|113.00000000|5.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:56|0.373271|88820203|113.00000000|6.17920484|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:59|0.707846|88820204|113.00000000|0.16284625|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:59|0.789661|88820205|113.00000000|2.99743999|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:01|0.862554|88820206|113.05000000|0.82956574|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:01|0.862554|88820207|113.06000000|17.77331500|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:03|0.267008|88820208|113.04000000|0.82210000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:03|0.4745|88820209|113.00000000|0.07950000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:05|0.65929|88820210|113.00000000|6.09800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:05|0.659539|88820211|113.00000000|0.00000854|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.223857|88820212|112.95000000|6.08243494|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.410053|88820213|112.93000000|6.13332460|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.410157|88820214|112.92000000|2.27299458|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.559831|88820215|112.94000000|0.29041354|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.830333|88820216|112.94000000|0.58040000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:12|0.353206|88820217|112.96000000|0.51629363|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:12|0.353206|88820218|112.96000000|0.48207802|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:12|0.353206|88820219|112.96000000|0.01205157|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:12|0.353206|88820220|112.96000000|0.02105343|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:12|0.353206|88820221|112.98000000|0.84632057|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:12|0.353206|88820222|112.98000000|1.50522658|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:17|0.708194|88820223|112.99000000|1.52429574|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:17|0.708194|88820224|112.99000000|0.90432175|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:24|0.80356|88820225|112.95000000|1.36515000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:24|0.80356|88820226|112.95000000|0.90432176|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:24|0.810536|88820227|112.94000000|6.10011585|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:24|0.810536|88820228|112.94000000|6.10011585|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:24|0.810536|88820229|112.94000000|12.73052824|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:24|0.823425|88820230|112.94000000|2.26947176|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:24|0.876872|88820231|112.94000000|6.09270000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:25|0.427818|88820232|112.94000000|0.00005388|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:25|0.626415|88820233|112.92000000|0.17122621|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:27|0.076263|88820234|112.91000000|6.11591126|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:27|0.076263|88820235|112.91000000|6.11591126|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:27|0.076263|88820236|112.90000000|3.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:27|0.076263|88820237|112.89000000|1.07948268|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:27|0.314426|88820238|112.93000000|0.71073616|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:27|0.314426|88820239|112.93000000|2.45120525|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:27|0.616488|88820240|112.96000000|24.62752103|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:33|0.941832|88820241|112.95000000|0.33463897|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:34|0.879791|88820242|112.95000000|0.63397400|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.54328|88820243|112.93000000|0.66584379|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.54328|88820244|112.94000000|0.67782816|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.54328|88820245|112.94000000|2.11373261|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.572862|88820246|112.93000000|0.60905719|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.687816|88820247|112.97000000|3.85151069|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.687816|88820248|112.97000000|2.17188893|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:38|0.499678|88820249|112.99000000|4.57520000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:44|0.642796|88820250|112.96000000|5.10119556|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:46|0.823018|88820251|113.00000000|0.07937295|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:49|0.926983|88820252|112.97000000|1.27963000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:51|0.95314|88820253|112.95000000|6.05262247|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:51|0.95314|88820254|112.95000000|2.99997753|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:51|0.953489|88820255|112.95000000|0.00002247|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:51|0.966114|88820256|112.94000000|3.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:55|0.658618|88820257|112.92000000|0.43176060|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:56|0.41244|88820258|112.92000000|0.83122522|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:50:01|0.69531|88820259|112.93000000|0.10000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:14|0.147509|88820260|112.99000000|0.15433121|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:14|0.505048|88820261|113.02000000|0.09257889|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:16|0.142066|88820262|113.01000000|0.08134868|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:16|0.528877|88820263|113.00000000|0.18461145|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:20|0.123658|88820264|113.01000000|3.67518508|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:21|0.074842|88820265|112.97000000|0.00694681|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:22|0.239299|88820266|113.00000000|3.92074404|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:23|0.619587|88820267|112.97000000|3.52672740|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:23|0.643427|88820268|112.97000000|2.48820000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:24|0.451708|88820269|112.97000000|0.00006450|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:24|0.451708|88820270|112.95000000|6.04690614|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:24|0.451731|88820271|112.95000000|0.00006451|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:26|0.180943|88820272|112.96000000|0.07932378|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:29|0.230725|88820273|112.93000000|6.01613161|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:29|0.230725|88820274|112.91000000|3.45604892|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:29|0.267408|88820275|112.94000000|0.00889201|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:31|0.15785|88820276|112.95000000|0.18939019|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:31|0.452711|88820277|112.96000000|0.06236365|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:31|0.697975|88820278|112.96000000|0.84666483|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:31|0.929748|88820279|112.97000000|0.15910000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:33|0.006973|88820280|112.95000000|0.95850000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:33|0.010309|88820281|112.95000000|0.00005979|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:33|0.021589|88820282|112.94000000|0.94515020|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:36|0.52885|88820283|112.95000000|0.49701343|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:37|0.88315|88820284|112.95000000|0.18760728|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:42|0.712832|88820285|112.90000000|2.95208188|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:42|0.712832|88820286|112.90000000|5.78865280|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:42|0.712832|88820287|112.89000000|3.84898532|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.009913|88820288|112.89000000|2.16742262|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.009913|88820289|112.89000000|6.09757738|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.744123|88820290|112.89000000|0.00001262|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.744123|88820291|112.88000000|5.97389832|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.764044|88820292|112.87000000|36.39477062|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.764044|88820293|112.87000000|36.05192938|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.801067|88820294|112.87000000|0.00005750|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:47|0.360617|88820295|112.84000000|1.75574916|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:47|0.520068|88820296|112.86000000|0.26303100|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:47|0.713385|88820297|112.86000000|0.94530000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:47|0.84694|88820298|112.85000000|0.22136627|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.249104|88820299|112.84000000|0.04310000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.300221|88820300|112.83000000|6.06730000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.522302|88820301|112.86000000|0.93453268|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.522302|88820302|112.87000000|2.54725387|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.522302|88820303|112.88000000|1.95000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.522302|88820304|112.88000000|4.57520000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.658345|88820305|112.87000000|0.97348032|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.658345|88820306|112.88000000|3.22610112|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.795939|88820307|112.89000000|2.14120000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.925756|88820308|112.89000000|6.21040000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.943935|88820309|112.89000000|0.00008351|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:51|0.641134|88820310|112.91000000|0.82745975|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:53|0.523125|88820311|112.92000000|0.42293050|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:53|0.696284|88820312|112.89000000|0.04010445|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:53|0.98247|88820313|112.89000000|0.07960000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:55|0.662855|88820314|112.89000000|0.66087312|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:59|0.417052|88820315|112.89000000|3.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:59|0.417052|88820316|112.89000000|0.42706397|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:59|0.632713|88820317|112.90000000|1.14844912|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:00|0.09834|88820318|112.92000000|3.54230656|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:00|0.152964|88820319|112.92000000|4.39959025|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:02|0.35596|88820320|112.93000000|0.89630000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:02|0.386511|88820321|112.92000000|5.17370000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:02|0.395918|88820322|112.92000000|0.00003000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:02|0.446072|88820323|112.90000000|6.04533157|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:02|0.957108|88820324|112.90000000|0.84733964|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:03|0.949314|88820325|112.91000000|0.18954113|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:06|0.655059|88820326|112.87000000|0.09239082|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:09|0.799676|88820327|112.89000000|7.39522368|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:09|0.799676|88820328|112.89000000|2.49619365|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:18|0.742156|88820329|112.95000000|0.99848953|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:19|0.496378|88820330|112.95000000|3.08065054|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:19|0.557759|88820331|112.95000000|4.19236529|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:23|0.699618|88820332|113.01000000|1.78092418|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:25|0.30678|88820333|113.00000000|0.72646425|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:25|0.30678|88820334|113.01000000|0.16316473|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:31|0.426529|88820335|112.95000000|0.98220667|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:31|0.426529|88820336|112.94000000|1.40713135|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:35|0.449447|88820337|112.99000000|0.60610790|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:35|0.449447|88820338|113.00000000|1.28542168|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:35|0.449447|88820339|113.00000000|0.63615256|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:35|0.449447|88820340|113.00000000|1.81076783|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:42|0.576834|88820341|112.97000000|0.01940627|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:45|0.0854|88820342|112.94000000|0.17237914|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:45|0.0854|88820343|112.94000000|5.42786000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:50|0.022094|88820344|112.92000000|0.22585145|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:52|0.164711|88820345|112.95000000|4.33890030|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:56|0.969839|88820346|112.94000000|1.27067686|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.286424|88820347|112.96000000|0.58772601|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.286424|88820348|112.96000000|8.52157399|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.31878|88820349|112.95000000|0.65770000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.332473|88820350|112.96000000|0.44922975|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:59|0.433547|88820351|112.94000000|1.18030239|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:04|0.498961|88820352|112.92000000|0.00587295|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:04|0.8091|88820353|112.96000000|0.26444116|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:06|0.184685|88820354|112.92000000|5.98620000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:06|0.388362|88820355|112.92000000|0.00007140|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:18|0.734814|88820356|112.94000000|0.11903645|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:26|0.581548|88820357|112.95000000|0.24960231|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:26|0.581548|88820358|112.96000000|0.05039697|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:30|0.612456|88820359|112.98000000|22.14096815|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:30|0.612456|88820360|112.98000000|1.40000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:30|0.612456|88820361|112.98000000|1.20873414|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:39|0.374589|88820362|112.94000000|5.19730000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:40|0.428645|88820363|112.94000000|0.00005000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:40|0.428645|88820364|112.92000000|0.25033974|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:43|0.672|88820365|112.96000000|0.16304807|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:43|0.922207|88820366|112.96000000|0.29222211|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:43|0.922207|88820367|112.97000000|50.00000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:43|0.922207|88820368|112.97000000|1.64253175|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:43|0.922207|88820369|112.97000000|17.71073700|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:43|0.922207|88820370|112.98000000|10.70000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:43|0.922207|88820371|112.98000000|0.62394194|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:43|0.922207|88820372|112.98000000|31.00063086|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:43|0.922207|88820373|112.98000000|21.75168639|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:46|0.124215|88820374|112.95000000|0.61723700|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:46|0.921333|88820375|112.95000000|0.68280000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:47|0.702456|88820376|112.93000000|1.08178455|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:49|0.661496|88820377|112.98000000|0.38871125|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:49|0.661496|88820378|112.98000000|2.15249561|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:50|0.667046|88820379|112.97000000|0.03497467|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:50|0.752986|88820380|112.97000000|0.02985674|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:51|0.62779|88820381|112.95000000|0.20000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:51|0.640275|88820382|112.95000000|13.45310000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:52|0.014611|88820383|112.96000000|1.28220112|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:53|0.016315|88820384|112.96000000|0.42290319|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:56|0.263238|88820385|112.97000000|0.00883864|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:57|0.659655|88820386|112.95000000|0.00001000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:57|0.659655|88820387|112.93000000|0.76149459|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.47245|88820388|112.98000000|8.54750439|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.47245|88820389|112.98000000|5.01569133|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.508913|88820390|112.98000000|17.12470631|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.518193|88820391|112.99000000|1.40000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.592659|88820392|112.99000000|10.70000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:59|0.061887|88820393|113.01000000|0.18474510|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:59|0.774124|88820394|113.01000000|0.90824001|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:59|0.774124|88820395|113.01000000|0.00848280|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:59|0.774124|88820396|113.01000000|0.00585744|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:59|0.774124|88820397|113.01000000|4.14141975|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:03|0.268554|88820398|113.02000000|0.17225881|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:04|0.686606|88820399|112.98000000|0.07950000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:04|0.902285|88820400|112.94000000|0.02700500|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:08|0.807847|88820401|112.96000000|0.92200000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:08|0.839371|88820402|112.96000000|0.00001549|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:08|0.839371|88820403|112.96000000|0.62001242|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:08|0.839371|88820404|112.97000000|3.52177209|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:14|0.691957|88820405|112.97000000|0.20094023|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:18|0.363608|88820406|112.98000000|0.02769848|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:24|0.856514|88820407|112.99000000|0.33472781|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:26|0.36253|88820408|112.98000000|2.68027923|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:26|0.36253|88820409|112.98000000|0.52628963|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:26|0.36253|88820410|112.99000000|1.13271551|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:32|0.172736|88820411|112.99000000|1.00000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:34|0.367208|88820412|112.97000000|1.13502858|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:34|0.367208|88820413|112.97000000|0.40769781|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:34|0.367208|88820414|112.97000000|0.06407361|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:47|0.433316|88820415|112.99000000|0.02437235|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:51|0.192547|88820416|113.00000000|2.60314500|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:53|0.548029|88820417|113.00000000|0.15910000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:54|0.531271|88820418|113.00000000|0.16179187|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:54|0.961566|88820419|113.00000000|10.17596313|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:54|0.961566|88820420|113.00000000|0.41519973|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:54|0.970464|88820421|113.00000000|3.99363741|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:55|0.005154|88820422|113.02000000|10.70000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:55|0.041356|88820423|113.03000000|6.17920485|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:55|0.107326|88820424|113.03000000|0.04025612|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:56|0.084802|88820425|113.08000000|1.69324894|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:54:01|0.975877|88820426|113.00000000|4.33050176|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:02|0.856077|88820427|113.01000000|0.52620000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:05|0.309284|88820428|113.01000000|0.01041175|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:06|0.005009|88820429|113.05000000|0.17010332|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:06|0.681612|88820430|113.05000000|0.13729888|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:09|0.275284|88820431|113.06000000|0.03530973|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:09|0.885864|88820432|113.07000000|0.88909435|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:13|0.875142|88820433|113.07000000|0.90427694|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:13|0.875142|88820434|113.06000000|7.15630536|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:14|0.70002|88820435|113.09000000|0.84550915|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:19|0.003356|88820436|113.09000000|0.01949977|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:25|0.41518|88820437|113.02000000|1.95000000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:25|0.47224|88820438|113.02000000|6.08750656|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:25|0.754222|88820439|113.04000000|0.94978533|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:26|0.100393|88820440|113.06000000|0.00934626|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:27|0.155871|88820441|113.03000000|0.20000000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:30|0.45722|88820442|113.05000000|0.30139478|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:33|0.415498|88820443|113.05000000|0.52023178|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:33|0.415498|88820444|113.04000000|0.19995576|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:35|0.53313|88820445|113.03000000|0.24961738|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:36|0.468996|88820446|113.03000000|0.30000000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:38|0.014122|88820447|113.02000000|0.30000000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:42|0.985425|88820448|113.04000000|0.30139478|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:46|0.698092|88820449|113.07000000|0.00886614|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:51|0.391709|88820450|113.03000000|0.26533410|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:54|0.035191|88820451|113.09000000|0.61416428|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:56|0.901536|88820452|113.07000000|0.05529266|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:58|0.181852|88820453|113.09000000|1.31165170|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:59|0.20659|88820454|113.07000000|0.24231287|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:10|0.45032|88820455|113.04000000|0.00701836|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:11|0.806271|88820456|113.01000000|3.35204820|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:11|0.806271|88820457|113.01000000|3.24801330|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:11|0.806271|88820458|113.00000000|0.05554922|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:11|0.806271|88820459|113.00000000|0.06278928|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:12|0.048175|88820460|113.04000000|0.18932317|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:12|0.11186|88820461|113.04000000|0.39947593|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:12|0.499252|88820462|113.00000000|0.08787106|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:16|0.517974|88820463|113.02000000|0.24651200|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:20|0.55847|88820464|113.05000000|2.60135574|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:20|0.692709|88820465|113.02000000|0.20541389|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:21|0.039203|88820466|113.04000000|0.00866291|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:22|0.666122|88820467|113.03000000|0.81387164|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:22|0.666122|88820468|113.03000000|0.08966863|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:23|0.583772|88820469|113.07000000|1.03757867|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:26|0.856156|88820470|113.07000000|1.12313969|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:27|0.564297|88820471|113.08000000|0.31171342|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:29|0.28311|88820472|113.07000000|0.24941748|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:30|0.451211|88820473|113.08000000|14.68820000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:30|0.451452|88820474|113.08000000|0.00008658|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:30|0.484238|88820475|113.10000000|10.48062013|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:30|0.530882|88820476|113.10000000|8.92895404|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:31|0.796179|88820477|113.10000000|0.49670000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:32|0.154529|88820478|113.11000000|0.95097334|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:32|0.80924|88820479|113.10000000|0.00006363|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:32|0.80924|88820480|113.08000000|0.00699120|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:33|0.310332|88820481|113.09000000|0.12418517|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:33|0.834247|88820482|113.09000000|0.00476000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:34|0.556444|88820483|113.12000000|0.24406172|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:34|0.986521|88820484|113.12000000|0.43980943|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:37|0.953241|88820485|113.11000000|0.53240687|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:37|0.953241|88820486|113.10000000|0.95466216|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:37|0.953241|88820487|113.09000000|0.32233396|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:37|0.953241|88820488|113.09000000|0.32333777|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:37|0.953241|88820489|113.09000000|0.29470959|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:37|0.953241|88820490|113.09000000|2.41572145|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:37|0.953241|88820491|113.09000000|1.85698820|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:45|0.38701|88820492|113.12000000|0.20483341|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:49|0.684644|88820493|113.11000000|0.20677157|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:52|0.731683|88820494|113.08000000|0.61206420|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:52|0.731683|88820495|113.08000000|0.60030943|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:52|0.731683|88820496|113.08000000|0.33523348|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:53|0.467977|88820497|113.08000000|0.44434748|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:53|0.48557|88820498|113.11000000|0.38272218|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:56:01|0.935724|88820499|113.12000000|3.62140000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.131151|88820500|113.12000000|0.00001000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.131151|88820501|113.14000000|0.49656402|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:03|0.670819|88820502|113.16000000|0.02542099|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:07|0.119652|88820503|113.12000000|0.07045747|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:08|0.592271|88820504|113.12000000|0.58943261|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:10|0.520869|88820505|113.13000000|1.83590164|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:10|0.520869|88820506|113.14000000|0.76425176|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:11|0.086635|88820507|113.12000000|0.42362445|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:13|0.730042|88820508|113.11000000|0.70498045|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:13|0.730042|88820509|113.11000000|0.32487253|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:15|0.592134|88820510|113.07000000|7.23868858|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:20|0.172426|88820511|113.11000000|4.00210000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:23|0.903041|88820512|113.09000000|0.16731469|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:27|0.459571|88820513|113.08000000|0.57226303|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:31|0.001593|88820514|113.08000000|2.13898112|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:31|0.001593|88820515|113.08000000|3.86155947|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:36|0.427124|88820516|113.09000000|0.43992611|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:37|0.018717|88820517|113.09000000|0.03527273|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:39|0.877569|88820518|113.09000000|1.73293716|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:40|0.162568|88820519|113.08000000|0.35736024|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:40|0.162568|88820520|113.11000000|0.00008000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:40|0.162568|88820521|113.11000000|0.07366098|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:40|0.627653|88820522|113.11000000|0.67072067|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:42|0.842638|88820523|113.07000000|8.80281690|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:44|0.263349|88820524|113.12000000|0.84513533|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:45|0.042459|88820525|113.12000000|2.53764258|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:51|0.335788|88820526|113.10000000|0.68585494|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:51|0.335788|88820527|113.09000000|0.63835233|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:51|0.335788|88820528|113.09000000|2.64124916|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:52|0.564094|88820529|113.11000000|0.20685325|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:53|0.328071|88820530|113.08000000|4.96433941|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:53|0.328071|88820531|113.08000000|6.08115129|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:00|0.118055|88820532|113.11000000|0.11887855|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:02|0.588805|88820533|113.12000000|0.33175837|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:07|0.987411|88820534|113.12000000|0.10664937|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:08|0.259664|88820535|113.12000000|0.38109435|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:08|0.259664|88820536|113.12000000|0.46387988|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:08|0.877419|88820537|113.10000000|0.83796304|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:08|0.877419|88820538|113.10000000|0.17709950|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:13|0.6865|88820539|113.09000000|1.04650000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:13|0.694123|88820540|113.09000000|0.00006630|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:13|0.694123|88820541|113.10000000|1.01002495|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:15|0.298001|88820542|113.07000000|4.67845631|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:15|0.2993|88820543|113.07000000|295.91128592|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:15|0.2993|88820544|113.07000000|6.03506005|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:15|0.44306|88820545|113.04000000|6.35540000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:15|0.6257|88820546|113.04000000|0.00009218|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:15|0.6257|88820547|113.00000000|5.04390000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:17|0.020371|88820548|113.01000000|1.31216098|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:17|0.020371|88820549|113.00000000|2.20772638|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:17|0.841241|88820550|113.03000000|0.09229272|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:28|0.971451|88820551|113.09000000|0.01888822|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:29|0.917203|88820552|113.09000000|0.57492017|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:38|0.127833|88820553|113.08000000|0.33443183|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:40|0.270946|88820554|113.05000000|0.08726380|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:40|0.270946|88820555|113.05000000|5.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:40|0.270946|88820556|113.04000000|0.30882924|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:40|0.270946|88820557|113.03000000|50.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:40|0.270946|88820558|113.03000000|5.04390000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:40|0.270946|88820559|113.03000000|3.99540890|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:40|0.270946|88820560|113.03000000|1.95000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:40|0.270946|88820561|113.02000000|0.72416236|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:40|0.270946|88820562|113.02000000|17.69420500|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:40|0.270946|88820563|113.01000000|0.08703340|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:40|0.270946|88820564|113.01000000|0.75108580|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:40|0.270946|88820565|113.00000000|4.53939308|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:40|0.270946|88820566|113.00000000|3.35683667|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:41|0.315007|88820567|113.07000000|0.07849366|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:42|0.012071|88820568|113.06000000|0.31570372|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:42|0.012071|88820569|113.05000000|0.63335465|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:42|0.012071|88820570|113.05000000|5.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:42|0.012071|88820571|113.04000000|0.65255615|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:42|0.012071|88820572|113.03000000|0.82979071|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:43|0.946732|88820573|113.07000000|0.29043921|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:44|0.43916|88820574|113.05000000|0.62733940|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:45|0.903016|88820575|113.08000000|0.32022283|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:45|0.903016|88820576|113.09000000|4.01445712|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:47|0.669874|88820577|113.09000000|1.19299162|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:50|0.292044|88820578|113.09000000|0.20685325|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:54|0.416792|88820579|113.08000000|0.06167764|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:54|0.6601|88820580|113.07000000|0.46640966|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:55|0.93536|88820581|113.08000000|0.02130436|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:55|0.982856|88820582|113.09000000|2.70552383|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:55|0.982856|88820583|113.10000000|14.36467617|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:56|0.037113|88820584|113.10000000|7.79238854|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:56|0.050562|88820585|113.10000000|0.88541906|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:56|0.050562|88820586|113.10000000|2.09181453|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:58:00|0.238946|88820587|113.14000000|0.42241705|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:58:00|0.710989|88820588|113.12000000|0.07960000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:03|0.520865|88820589|113.11000000|0.83051650|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:03|0.520865|88820590|113.11000000|0.12791347|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:03|0.520865|88820591|113.10000000|2.07995508|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:03|0.520865|88820592|113.09000000|4.40898768|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:03|0.520865|88820593|113.09000000|30.55262727|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:06|0.997906|88820594|113.12000000|0.51652751|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:07|0.698515|88820595|113.09000000|4.72139874|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:13|0.234087|88820596|113.09000000|0.45744934|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:26|0.582281|88820597|113.03000000|0.01865483|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:30|0.987667|88820598|113.04000000|0.60718702|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:32|0.544507|88820599|113.04000000|0.22940234|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:35|0.021065|88820600|113.04000000|7.85120000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:40|0.150816|88820601|113.03000000|0.87796155|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:41|0.279661|88820602|113.03000000|0.07503982|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:41|0.279661|88820603|113.02000000|0.36691006|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:44|0.879348|88820604|113.02000000|0.14942705|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:45|0.232826|88820605|113.04000000|0.00003095|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:45|0.232826|88820606|113.06000000|0.24656829|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:46|0.818809|88820607|113.06000000|0.06171584|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:48|0.50137|88820608|113.06000000|0.36089898|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:53|0.569094|88820609|113.06000000|0.08722864|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:01|0.214623|88820610|113.00000000|0.01984771|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:01|0.683714|88820611|113.00000000|0.60718702|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:01|0.825998|88820612|113.00000000|0.16720832|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:05|0.484261|88820613|113.05000000|0.01763763|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:05|0.815363|88820614|113.05000000|0.11891009|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:17|0.437003|88820615|113.02000000|0.04401875|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:17|0.437003|88820616|113.02000000|2.05652000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:20|0.529875|88820617|113.00000000|0.10902365|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:20|0.632493|88820618|113.00000000|0.06169946|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:27|0.873984|88820619|113.02000000|0.49692549|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.665179|88820620|113.00000000|0.54574066|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.665179|88820621|112.99000000|13.20000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.85082|88820622|112.96000000|5.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.85082|88820623|112.96000000|6.26028835|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:35|0.521327|88820624|112.98000000|0.07960000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:35|0.943722|88820625|112.98000000|0.01760572|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:36|0.415368|88820626|112.98000000|0.49696946|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:36|0.479344|88820627|112.98000000|0.20701801|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:37|0.002482|88820628|112.95000000|0.57211881|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:37|0.005828|88820629|112.94000000|0.09940000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:37|0.249276|88820630|112.97000000|0.42275349|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:37|0.462108|88820631|112.93000000|0.42171119|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:37|0.984934|88820632|112.97000000|0.04403824|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:38|0.89446|88820633|112.98000000|7.90148446|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:40|0.601568|88820634|112.98000000|0.35579259|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:40|0.979448|88820635|113.01000000|0.11015717|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:45|0.946868|88820636|113.03000000|0.37882642|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:46|0.305075|88820637|113.03000000|0.49718941|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:47|0.144613|88820638|112.98000000|8.89988820|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:48|0.266826|88820639|112.99000000|0.01940600|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:48|0.802869|88820640|113.02000000|0.02819593|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:52|0.275461|88820641|112.97000000|1.39147920|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:55|0.874795|88820642|112.98000000|0.42271608|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:56|0.343922|88820643|112.98000000|0.03530349|0
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:01|0.569941|88820644|112.97000000|0.05710443|2
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:01|0.618491|88820645|112.97000000|1.71019557|2
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:01|0.630769|88820646|112.96000000|3.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:01|0.798116|88820647|112.94000000|6.41278924|2
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:01|0.798116|88820648|112.94000000|6.41278924|2
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:01|0.798116|88820649|112.94000000|0.26623496|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:12|0.179767|88820650|113.06000000|8.62984148|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:15|0.161807|88820651|113.05000000|1.77133000|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:15|0.821662|88820652|113.04000000|1.00000000|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:15|0.890505|88820653|113.07000000|0.18754087|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:17|0.814999|88820654|113.12000000|8.59703127|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:19|0.998763|88820655|113.14000000|2.69254119|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:19|0.998763|88820656|113.15000000|3.59314000|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:19|0.998799|88820657|113.16000000|5.04390000|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:19|0.998799|88820658|113.16000000|2.06796501|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:20|0.125204|88820659|113.17000000|0.41858843|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:20|0.627337|88820660|113.15000000|3.00000000|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:23|0.751776|88820661|113.16000000|0.93116526|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:25|0.259093|88820662|113.14000000|0.92858722|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:25|0.586174|88820663|113.13000000|1.45879579|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:30|0.631637|88820664|113.13000000|1.76730000|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:30|0.631637|88820665|113.13000000|3.00000000|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:30|0.631637|88820666|113.13000000|1.76730000|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:30|0.631637|88820667|113.13000000|1.76730000|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:30|0.631637|88820668|113.13000000|1.76730000|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:30|0.631637|88820669|113.13000000|1.76730000|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:30|0.651558|88820670|113.12000000|6.21892628|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:30|0.656009|88820671|113.12000000|6.66990586|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:38|0.097438|88820672|113.12000000|0.41890988|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:38|0.097438|88820673|113.13000000|0.00328317|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:38|0.83121|88820674|113.12000000|0.55734900|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:48|0.754824|88820675|113.13000000|0.36839130|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:48|0.754824|88820676|113.13000000|0.04975308|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:49|0.41073|88820677|113.10000000|0.64910000|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:52|0.773977|88820678|113.10000000|0.90432175|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:52|0.773977|88820679|113.10000000|0.82853955|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:53|0.32866|88820680|113.10000000|0.72975911|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:53|0.32866|88820681|113.11000000|0.44071160|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:57|0.362943|88820682|113.08000000|6.44494082|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:57|0.362943|88820683|113.08000000|1.76725918|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:59|0.471405|88820684|113.09000000|0.54540345|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:00:59|0.913254|88820685|113.09000000|0.16284625|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:01:05|0.756079|88820686|113.09000000|4.33260659|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:01:14|0.601231|88820687|113.08000000|0.00004082|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:01:14|0.601231|88820688|113.05000000|0.66671622|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:01:15|0.732583|88820689|113.10000000|0.02459468|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:01:20|0.555438|88820690|113.10000000|0.35570000|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:01:25|0.387951|88820691|113.09000000|0.39522000|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:01:30|0.686482|88820692|113.10000000|0.00006285|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:01:30|0.686482|88820693|113.12000000|0.84592823|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:01:30|0.94953|88820694|113.14000000|0.19164348|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:01:48|0.287131|88820695|113.14000000|0.01314906|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:01:50|0.385488|88820696|113.13000000|1.69147193|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:01:51|0.794765|88820697|113.15000000|0.08282028|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:01:54|0.007921|88820698|113.15000000|1.26910002|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:01:56|0.754978|88820699|113.15000000|2.16638216|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:01:57|0.424979|88820700|113.15000000|0.58932842|0
1645416122|2022-02-21 04:02:02|2022-02-21 04:01:59|0.856077|88820701|113.14000000|0.33250000|2
1645416122|2022-02-21 04:02:02|2022-02-21 04:02:00|0.891507|88820702|113.15000000|0.02458125|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:02|0.587604|88820703|113.14000000|0.15159266|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:14|0.578685|88820704|113.11000000|7.84968576|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:14|0.578685|88820705|113.11000000|1.45204068|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:16|0.808543|88820706|113.12000000|0.21993436|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:21|0.061601|88820707|113.12000000|0.80399842|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:21|0.061601|88820708|113.11000000|0.71315087|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:21|0.061601|88820709|113.10000000|2.03699233|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:26|0.528295|88820710|113.15000000|2.56206799|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:31|0.672039|88820711|113.15000000|0.07923965|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:31|0.807077|88820712|113.15000000|0.16081188|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:35|0.417363|88820713|113.13000000|0.41000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:36|0.402721|88820714|113.13000000|0.07151629|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:37|0.38447|88820715|113.13000000|0.02436188|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:39|0.192735|88820716|113.11000000|0.30293159|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:39|0.192735|88820717|113.11000000|0.04661862|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:39|0.192735|88820718|113.10000000|2.77835128|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:39|0.503099|88820719|113.10000000|0.41000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:47|0.55756|88820720|113.13000000|0.02251625|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.358088|88820721|113.10000000|7.23628955|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.377466|88820722|113.09000000|5.92183077|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.377466|88820723|113.09000000|6.26388239|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.417253|88820724|113.09000000|1.49760000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.511718|88820725|113.08000000|0.17230000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:54|0.951578|88820726|113.09000000|0.33874032|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:54|0.951578|88820727|113.09000000|0.08352737|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:56|0.923818|88820728|113.09000000|0.39588146|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:58|0.500164|88820729|113.09000000|0.52681878|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:01|0.588872|88820730|113.09000000|0.25337411|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:01|0.588872|88820731|113.09000000|0.60083623|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:02|0.30082|88820732|113.09000000|1.79362120|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:02|0.30082|88820733|113.09000000|12.54374656|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:02|0.30082|88820734|113.09000000|0.24003224|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:02|0.477116|88820735|113.10000000|1.00000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:04|0.064145|88820736|113.12000000|0.07960000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:06|0.130294|88820737|113.13000000|0.45200558|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:06|0.130294|88820738|113.14000000|0.04942082|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:06|0.795519|88820739|113.15000000|0.06075424|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:07|0.887853|88820740|113.12000000|0.54679657|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:07|0.887853|88820741|113.11000000|0.59940935|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:07|0.887853|88820742|113.11000000|0.22298965|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:07|0.907413|88820743|113.14000000|0.84606589|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:15|0.761352|88820744|113.15000000|0.32551817|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:16|0.261755|88820745|113.14000000|0.41000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:18|0.225241|88820746|113.13000000|0.41000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:23|0.185782|88820747|113.10000000|0.00743084|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.622991|88820748|113.12000000|0.79910000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.645854|88820749|113.10000000|1.27538136|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.645854|88820750|113.09000000|2.79877380|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.645854|88820751|113.09000000|0.29545042|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.645854|88820752|113.09000000|3.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.645854|88820753|113.09000000|1.40426303|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.645854|88820754|113.08000000|0.00004962|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.645854|88820755|113.08000000|12.77453740|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.772665|88820756|113.15000000|5.69118208|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.772787|88820757|113.17000000|13.83270191|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.791127|88820758|113.17000000|8.27067953|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.811254|88820759|113.17000000|10.88145152|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:28|0.219521|88820760|113.17000000|4.14492133|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:28|0.219521|88820761|113.17000000|0.59400511|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:28|0.219521|88820762|113.17000000|1.76300000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:28|0.348313|88820763|113.18000000|0.58053075|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:29|0.315111|88820764|113.14000000|0.61133027|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:29|0.315111|88820765|113.14000000|2.73208915|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:30|0.105479|88820766|113.15000000|0.48260000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:32|0.738986|88820767|113.14000000|3.51828527|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:33|0.492318|88820768|113.18000000|0.84483651|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:39|0.387168|88820769|113.15000000|0.30063347|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:40|0.384041|88820770|113.18000000|0.84554024|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:40|0.537015|88820771|113.18000000|1.01454207|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:44|0.144483|88820772|113.17000000|12.30771328|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:44|0.144483|88820773|113.17000000|7.05337088|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:44|0.221062|88820774|113.18000000|0.31030000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:47|0.847891|88820775|113.17000000|0.08545155|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:49|0.732532|88820776|113.17000000|0.46440000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:49|0.732532|88820777|113.17000000|1.56520000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:49|0.732532|88820778|113.17000000|1.66410000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:49|0.732532|88820779|113.17000000|1.56520000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:49|0.757443|88820780|113.16000000|5.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:51|0.636773|88820781|113.19000000|0.11877351|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:51|0.827294|88820782|113.19000000|0.85319090|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:53|0.049252|88820783|113.19000000|0.64266531|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:53|0.049252|88820784|113.20000000|0.02769978|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:53|0.753993|88820785|113.15000000|1.76730000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:53|0.753993|88820786|113.15000000|0.19706822|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:53|0.765661|88820787|113.14000000|0.29560233|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:55|0.541721|88820788|113.13000000|0.50120488|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:04|0.36135|88820789|113.18000000|0.79124300|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:22|0.213099|88820790|113.19000000|0.08790529|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.411855|88820791|113.21000000|1.13273344|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:32|0.763232|88820792|113.22000000|1.10053104|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:33|0.468745|88820793|113.22000000|0.07924028|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:33|0.86244|88820794|113.22000000|0.55395403|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:38|0.071934|88820795|113.22000000|0.18720953|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:40|0.329459|88820796|113.18000000|0.00637900|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:45|0.621318|88820797|113.19000000|2.15280811|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:53|0.30383|88820798|113.20000000|0.07950000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:55|0.661875|88820799|113.23000000|5.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:01|0.216531|88820800|113.25000000|0.20893662|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:01|0.804306|88820801|113.25000000|0.84401585|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:04|0.858141|88820802|113.22000000|0.82050154|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:08|0.624559|88820803|113.22000000|0.43352958|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:11|0.522557|88820804|113.22000000|0.84100626|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:17|0.388493|88820805|113.19000000|0.21095406|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:19|0.217215|88820806|113.21000000|0.04408517|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:19|0.552191|88820807|113.20000000|0.13310721|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:19|0.552191|88820808|113.21000000|0.11098001|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:19|0.552191|88820809|113.21000000|0.01701404|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:19|0.552191|88820810|113.21000000|0.94268115|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:21|0.985027|88820811|113.22000000|0.83643592|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:28|0.13269|88820812|113.21000000|0.46123004|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:28|0.13269|88820813|113.21000000|0.69076415|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:29|0.331433|88820814|113.22000000|0.28077984|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:32|0.78003|88820815|113.22000000|0.43956249|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:35|0.159341|88820816|113.22000000|0.50102780|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:35|0.769369|88820817|113.21000000|1.07223585|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:35|0.769369|88820818|113.21000000|1.76300000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:35|0.769369|88820819|113.21000000|1.76300000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:35|0.769369|88820820|113.21000000|1.76300000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:35|0.769369|88820821|113.21000000|3.40518731|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:36|0.746401|88820822|113.22000000|1.26742216|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:40|0.292402|88820823|113.21000000|8.86738198|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:46|0.727189|88820824|113.22000000|0.41777506|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.095971|88820825|113.21000000|4.37993892|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.511276|88820826|113.21000000|1.76300000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.511276|88820827|113.21000000|1.76300000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.511276|88820828|113.21000000|1.76300000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.656478|88820829|113.19000000|0.16340000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.940894|88820830|113.19000000|0.63198436|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.940894|88820831|113.19000000|0.00671420|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.940894|88820832|113.19000000|6.41226624|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.940894|88820833|113.20000000|17.66973600|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.940894|88820834|113.20000000|1.64273081|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:55|0.291539|88820835|113.21000000|0.07950000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:56|0.233028|88820836|113.21000000|0.08658745|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:58|0.476049|88820837|113.20000000|0.85128410|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:58|0.476049|88820838|113.20000000|0.02151590|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:06:01|0.437222|88820839|113.19000000|0.18918929|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:04|0.975395|88820840|113.19000000|0.55864214|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:04|0.975395|88820841|113.20000000|0.29407308|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:05|0.047901|88820842|113.20000000|0.64212444|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:05|0.047901|88820843|113.20000000|6.96214746|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:06|0.066108|88820844|113.20000000|0.20660145|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:07|0.11409|88820845|113.20000000|0.24620712|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:08|0.177965|88820846|113.19000000|0.13254396|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:11|0.651961|88820847|113.22000000|0.20662819|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:14|0.176731|88820848|113.21000000|0.98000473|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:23|0.800646|88820849|113.21000000|0.12980320|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:33|0.040443|88820850|113.20000000|0.01203008|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:35|0.585249|88820851|113.21000000|0.31890000|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:41|0.466287|88820852|113.22000000|4.87246320|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:41|0.466287|88820853|113.22000000|10.20642000|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:41|0.466287|88820854|113.22000000|4.69610000|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:41|0.466287|88820855|113.22000000|4.57388000|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:41|0.875231|88820856|113.26000000|0.35162467|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:42|0.022306|88820857|113.28000000|0.05709957|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:43|0.964024|88820858|113.33000000|8.45120801|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:44|0.420776|88820859|113.33000000|0.00430000|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:44|0.510527|88820860|113.33000000|0.30379817|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:51|0.531642|88820861|113.30000000|0.17665504|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:54|0.314819|88820862|113.28000000|0.47661604|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:54|0.314819|88820863|113.27000000|0.58034759|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:58|0.283977|88820864|113.27000000|0.90269497|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:58|0.283977|88820865|113.26000000|2.98054973|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:58|0.283977|88820866|113.26000000|0.26743788|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:58|0.283977|88820867|113.26000000|3.01086468|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:06:59|0.162409|88820868|113.26000000|1.41966655|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:00|0.046183|88820869|113.26000000|1.32491278|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:06|0.187409|88820870|113.26000000|0.20646129|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:07|0.615258|88820871|113.27000000|0.33124220|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:07|0.702951|88820872|113.25000000|4.57813923|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:07|0.735151|88820873|113.25000000|5.32123914|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:07|0.807939|88820874|113.25000000|22.14450000|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:07|0.812714|88820875|113.25000000|0.51230000|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:08|0.558198|88820876|113.26000000|0.84456076|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:08|0.558198|88820877|113.26000000|0.17211763|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:08|0.558198|88820878|113.26000000|0.03755824|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:08|0.558198|88820879|113.28000000|5.00226274|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:11|0.736323|88820880|113.25000000|182.22640000|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:11|0.736433|88820881|113.25000000|15.08793504|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:11|0.740298|88820882|113.25000000|185.64564088|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:11|0.747682|88820883|113.25000000|99.99999999|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:11|0.748419|88820884|113.25000000|4.53832092|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:11|0.75118|88820885|113.25000000|20.00000000|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:11|0.756848|88820886|113.25000000|80.00000000|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:11|0.756991|88820887|113.25000000|5.00000000|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:11|0.757592|88820888|113.25000000|4.06060293|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:11|0.75779|88820889|113.25000000|0.88304119|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:11|0.758225|88820890|113.25000000|99.99999999|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:11|0.75883|88820891|113.25000000|171.18179504|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:11|0.759623|88820892|113.25000000|126.82008565|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:13|0.885693|88820893|113.25000000|0.75593345|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:13|0.885693|88820894|113.25000000|0.38425735|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:17|0.049764|88820895|113.24000000|0.85196261|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:17|0.656909|88820896|113.25000000|0.07960000|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:18|0.925681|88820897|113.26000000|10.70000000|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:18|0.957096|88820898|113.26000000|0.04491933|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:18|0.973604|88820899|113.26000000|4.89107871|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:19|0.053569|88820900|113.26000000|0.87821365|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:19|0.066579|88820901|113.26000000|0.87821365|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:19|0.111514|88820902|113.26000000|0.87821365|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:19|0.122632|88820903|113.26000000|0.87821365|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:19|0.167199|88820904|113.26000000|6.55110000|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:19|0.175306|88820905|113.26000000|0.00004736|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:19|0.175306|88820906|113.28000000|0.69065264|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:19|0.184217|88820907|113.28000000|0.00013509|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:19|0.184217|88820908|113.29000000|15.41486491|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:19|0.432518|88820909|113.28000000|0.27934851|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:19|0.432518|88820910|113.27000000|1.21905275|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:19|0.432518|88820911|113.26000000|0.68168836|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:19|0.432518|88820912|113.26000000|3.75167136|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:19|0.432518|88820913|113.26000000|3.18477208|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:24|0.633392|88820914|113.27000000|1.57192981|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:25|0.702385|88820915|113.30000000|8.88042803|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:25|0.79299|88820916|113.31000000|16.93899000|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:27|0.080193|88820917|113.33000000|6.25997348|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:27|0.080193|88820918|113.33000000|0.88286578|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:28|0.742249|88820919|113.34000000|1.24700250|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:28|0.742249|88820920|113.35000000|0.27354848|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:37|0.398499|88820921|113.33000000|0.16254854|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:41|0.064477|88820922|113.35000000|0.41000000|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:42|0.75855|88820923|113.33000000|0.41000000|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:46|0.404869|88820924|113.32000000|0.01437404|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:46|0.525959|88820925|113.36000000|0.16092882|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:48|0.047705|88820926|113.32000000|0.86357929|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:48|0.047705|88820927|113.33000000|0.85390651|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:48|0.047705|88820928|113.33000000|0.39256105|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:07:50|0.550045|88820929|113.34000000|0.00486698|0
1645416482|2022-02-21 04:08:02|2022-02-21 04:08:01|0.692267|88820930|113.32000000|1.43297394|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:08:01|0.758125|88820931|113.32000000|0.03960000|2
1645416482|2022-02-21 04:08:02|2022-02-21 04:08:01|0.799878|88820932|113.30000000|0.07960000|2
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:02|0.099865|88820933|113.30000000|0.20000000|2
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:02|0.118942|88820934|113.30000000|1.72040000|2
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:08|0.27032|88820935|113.25000000|9.24570000|2
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:08|0.279192|88820936|113.25000000|0.00004292|2
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:12|0.636498|88820937|113.23000000|0.12409407|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:16|0.997919|88820938|113.23000000|0.07960000|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:26|0.832866|88820939|113.20000000|0.01811114|2
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:29|0.459508|88820940|113.20000000|0.08826726|2
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:32|0.916767|88820941|113.22000000|2.44670000|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:33|0.140284|88820942|113.25000000|0.11572859|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:33|0.140284|88820943|113.26000000|0.38036298|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:33|0.839522|88820944|113.27000000|0.88352881|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:33|0.839522|88820945|113.27000000|0.11647119|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:36|0.321882|88820946|113.26000000|1.00000000|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:41|0.327069|88820947|113.26000000|1.00000000|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:42|0.193791|88820948|113.24000000|0.08968449|2
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:46|0.276916|88820949|113.26000000|0.10115471|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:46|0.33365|88820950|113.26000000|1.56905493|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:46|0.535732|88820951|113.27000000|0.26149959|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:46|0.535732|88820952|113.28000000|0.24688295|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:46|0.535732|88820953|113.28000000|1.60315471|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:50|0.364927|88820954|113.26000000|1.76730000|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:50|0.364927|88820955|113.26000000|0.86341882|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:51|0.493753|88820956|113.28000000|1.91404752|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:51|0.726079|88820957|113.29000000|1.29731913|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:52|0.432005|88820958|113.29000000|1.26719396|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:56|0.153241|88820959|113.26000000|7.12940000|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:08:59|0.285248|88820960|113.25000000|1.00000000|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:09:00|0.646224|88820961|113.26000000|0.40000000|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:09:01|0.596915|88820962|113.24000000|0.39703547|2
1645416603|2022-02-21 04:10:03|2022-02-21 04:09:02|0.611178|88820963|113.24000000|0.40000000|2
1645416603|2022-02-21 04:10:03|2022-02-21 04:09:07|0.896789|88820964|113.23000000|0.61348724|2
1645416603|2022-02-21 04:10:03|2022-02-21 04:09:07|0.896789|88820965|113.22000000|0.35704391|2
1645416603|2022-02-21 04:10:03|2022-02-21 04:09:26|0.899139|88820966|113.16000000|0.00504686|2
1645416603|2022-02-21 04:10:03|2022-02-21 04:09:29|0.446419|88820967|113.16000000|1.05941556|2
1645416603|2022-02-21 04:10:03|2022-02-21 04:09:29|0.486516|88820968|113.16000000|0.30246325|2
1645416603|2022-02-21 04:10:03|2022-02-21 04:09:30|0.290737|88820969|113.20000000|0.35608178|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:09:33|0.215129|88820970|113.19000000|0.30000000|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:09:35|0.119848|88820971|113.16000000|0.06459643|2
1645416603|2022-02-21 04:10:03|2022-02-21 04:09:35|0.119848|88820972|113.15000000|0.23540357|2
1645416603|2022-02-21 04:10:03|2022-02-21 04:09:39|0.66498|88820973|113.19000000|0.36111378|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:09:40|0.0009|88820974|113.19000000|0.00843752|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:09:46|0.12976|88820975|113.20000000|1.85929148|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:09:47|0.788112|88820976|113.20000000|0.53103962|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:09:56|0.543078|88820977|113.20000000|0.07790300|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:09:58|0.782278|88820978|113.22000000|0.20667051|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:10:00|0.806289|88820979|113.18000000|2.33171099|2
1645416603|2022-02-21 04:10:03|2022-02-21 04:10:01|0.501065|88820980|113.22000000|0.06773395|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:10:01|0.501065|88820981|113.22000000|0.03598467|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:10:01|0.501065|88820982|113.22000000|0.20399113|0
1645416603|2022-02-21 04:10:03|2022-02-21 04:10:02|0.459611|88820983|113.22000000|1.00000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:03|0.185273|88820984|113.22000000|0.21330080|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:13|0.895174|88820985|113.23000000|0.50511422|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:16|0.679959|88820986|113.24000000|0.44388056|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:20|0.117448|88820987|113.20000000|0.94525580|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:26|0.959014|88820988|113.24000000|8.57010000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:26|0.999375|88820989|113.24000000|0.00000811|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:27|0.129398|88820990|113.28000000|10.70000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:30|0.531074|88820991|113.28000000|0.07960000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:30|0.662711|88820992|113.28000000|0.66610000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:30|0.676142|88820993|113.28000000|0.00003456|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:30|0.676142|88820994|113.25000000|32.38369840|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:30|0.676142|88820995|113.25000000|0.10687927|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:30|0.682115|88820996|113.25000000|3.60942482|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:30|0.692056|88820997|113.25000000|8.14774574|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:30|0.699968|88820998|113.25000000|2.79156105|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:30|0.709126|88820999|113.25000000|0.88278784|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:30|0.713673|88821000|113.25000000|0.88278784|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:30|0.713684|88821001|113.25000000|7.85580697|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:30|0.72379|88821002|113.25000000|0.88278784|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:30|0.729794|88821003|113.25000000|0.88278784|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:30|0.739776|88821004|113.25000000|0.88278784|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:33|0.757477|88821005|113.28000000|0.42185751|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:37|0.748159|88821006|113.29000000|0.10657734|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:38|0.733608|88821007|113.25000000|1.43570985|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:38|0.946022|88821008|113.24000000|9.78410000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:38|0.949577|88821009|113.24000000|0.00008666|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:39|0.339652|88821010|113.23000000|3.37910850|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:44|0.090102|88821011|113.25000000|0.55666025|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:44|0.497206|88821012|113.26000000|0.07960000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:44|0.901287|88821013|113.25000000|0.00706338|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:45|0.15899|88821014|113.24000000|0.87004917|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:45|0.15899|88821015|113.24000000|0.88340198|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:45|0.15899|88821016|113.24000000|2.94586944|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:45|0.15899|88821017|113.24000000|0.14646784|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:45|0.15899|88821018|113.24000000|1.15893689|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:45|0.917304|88821019|113.26000000|0.42174578|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:57|0.2013|88821020|113.24000000|0.84392481|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:02|0.547237|88821021|113.20000000|0.07960000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:08|0.160707|88821022|113.23000000|0.79657152|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:14|0.254157|88821023|113.22000000|0.51651966|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:14|0.254157|88821024|113.23000000|1.21458111|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:16|0.08858|88821025|113.22000000|0.00825849|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:19|0.072385|88821026|113.26000000|0.84421521|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:22|0.641938|88821027|113.23000000|0.02334368|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:23|0.712828|88821028|113.23000000|0.09527129|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:23|0.712828|88821029|113.22000000|9.24614528|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:23|0.712828|88821030|113.22000000|3.79583301|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:28|0.546743|88821031|113.26000000|2.53453344|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:31|0.95426|88821032|113.22000000|0.45854617|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:41|0.000875|88821033|113.20000000|0.07950000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:41|0.034699|88821034|113.20000000|0.20925778|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:42|0.119383|88821035|113.19000000|1.33753410|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:44|0.097297|88821036|113.16000000|0.07336232|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:44|0.167815|88821037|113.19000000|0.42185751|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:45|0.311034|88821038|113.18000000|0.00935670|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:45|0.311034|88821039|113.19000000|1.68062153|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:45|0.687341|88821040|113.17000000|0.18021866|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:45|0.838742|88821041|113.16000000|0.01814468|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:52|0.364616|88821042|113.16000000|0.01116625|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:56|0.528854|88821043|113.18000000|0.03466712|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:59|0.876599|88821044|113.18000000|0.71854154|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:12:01|0.596343|88821045|113.18000000|0.84539310|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:06|0.608831|88821046|113.18000000|0.04404554|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:07|0.244442|88821047|113.16000000|0.90409675|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:07|0.244442|88821048|113.16000000|0.68576594|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:07|0.244442|88821049|113.15000000|0.79194364|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:12|0.36154|88821050|113.15000000|8.93980000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:12|0.361688|88821051|113.15000000|0.00003114|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:15|0.265616|88821052|113.11000000|0.57226000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:16|0.147954|88821053|113.15000000|0.38691504|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:16|0.212353|88821054|113.11000000|9.06865496|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:16|0.212353|88821055|113.11000000|0.88384117|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:16|0.881775|88821056|113.13000000|0.07158372|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:17|0.141262|88821057|113.15000000|0.33416589|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:19|0.071392|88821058|113.16000000|1.01454206|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:19|0.201523|88821059|113.17000000|7.19172668|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:19|0.230872|88821060|113.16000000|0.53181561|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:19|0.264037|88821061|113.17000000|1.96729854|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:19|0.264037|88821062|113.17000000|10.70000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:26|0.989115|88821063|113.16000000|0.11263333|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:35|0.516372|88821064|113.17000000|0.34524321|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:39|0.831944|88821065|113.17000000|0.41528944|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:39|0.831944|88821066|113.17000000|0.89636232|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:42|0.509383|88821067|113.18000000|0.48307638|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:43|0.407799|88821068|113.18000000|4.84098632|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:43|0.407799|88821069|113.18000000|4.93073000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:43|0.99293|88821070|113.15000000|0.02639801|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:44|0.721657|88821071|113.19000000|0.60805158|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:44|0.721657|88821072|113.20000000|0.81467296|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:51|0.440779|88821073|113.19000000|5.29421000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:52|0.733878|88821074|113.21000000|0.06946784|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:58|0.404854|88821075|113.20000000|0.01811955|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:58|0.529678|88821076|113.20000000|0.54521068|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:59|0.739169|88821077|113.21000000|0.85294126|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:03|0.056271|88821078|113.21000000|0.00878919|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:06|0.914283|88821079|113.18000000|0.34646215|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:10|0.273085|88821080|113.21000000|10.70000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:13|0.350994|88821081|113.22000000|0.32541085|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:13|0.436016|88821082|113.22000000|0.24627240|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:18|0.607127|88821083|113.17000000|8.34224256|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:18|0.639147|88821084|113.17000000|3.88332368|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:23|0.819236|88821085|113.19000000|0.01731408|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:28|0.609739|88821086|113.20000000|1.73186545|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:29|0.081651|88821087|113.20000000|8.96813455|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:29|0.143297|88821088|113.20000000|10.70000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:29|0.228501|88821089|113.20000000|3.81338067|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:29|0.231135|88821090|113.20000000|3.07323866|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:29|0.265098|88821091|113.20000000|3.81338067|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:30|0.260815|88821092|113.22000000|0.91300718|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:31|0.369274|88821093|113.22000000|9.78699282|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:33|0.774424|88821094|113.23000000|9.40891960|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:33|0.845198|88821095|113.25000000|1.82385589|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:34|0.329423|88821096|113.25000000|0.88760192|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:36|0.439222|88821097|113.24000000|0.73257506|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:36|0.439222|88821098|113.24000000|0.01044332|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:36|0.439222|88821099|113.22000000|0.74199927|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:36|0.439222|88821100|113.22000000|7.61285824|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:36|0.439222|88821101|113.22000000|0.88349954|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:36|0.439222|88821102|113.22000000|2.30111729|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:36|0.439222|88821103|113.21000000|0.71209270|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:36|0.439222|88821104|113.21000000|6.86403328|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:36|0.439222|88821105|113.21000000|0.64868994|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:36|0.439222|88821106|113.20000000|5.45144512|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:36|0.439222|88821107|113.20000000|32.63838669|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:37|0.867775|88821108|113.21000000|0.27699650|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:37|0.871291|88821109|113.21000000|1.32534178|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:41|0.89429|88821110|113.24000000|0.48706743|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:41|0.89429|88821111|113.25000000|8.17355247|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:48|0.365995|88821112|113.25000000|1.23626809|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:50|0.979807|88821113|113.25000000|1.85288583|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:50|0.979807|88821114|113.25000000|2.47539650|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:51|0.834213|88821115|113.26000000|0.07922629|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:08|0.505066|88821116|113.23000000|0.07915569|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:14|0.166415|88821117|113.21000000|0.19461193|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:16|0.11863|88821118|113.19000000|0.80218763|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:16|0.11863|88821119|113.18000000|0.29774671|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:16|0.11863|88821120|113.18000000|0.88350929|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:16|0.11863|88821121|113.18000000|1.55034868|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:16|0.11863|88821122|113.18000000|0.53615674|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:16|0.292305|88821123|113.20000000|0.50178371|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:16|0.292305|88821124|113.21000000|2.54229470|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:18|0.138278|88821125|113.21000000|0.26019337|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:18|0.138278|88821126|113.21000000|0.07376597|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:21|0.157567|88821127|113.19000000|0.05691324|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:27|0.537495|88821128|113.21000000|0.26376377|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:27|0.598825|88821129|113.18000000|0.07185109|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:27|0.598825|88821130|113.18000000|0.00057428|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:29|0.965953|88821131|113.20000000|0.29013136|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:41|0.449562|88821132|113.22000000|0.84431409|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:47|0.149864|88821133|113.20000000|0.39284529|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:47|0.149864|88821134|113.21000000|0.02916129|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:51|0.05929|88821135|113.24000000|0.15910000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:58|0.966712|88821136|113.25000000|0.39224045|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:58|0.966712|88821137|113.23000000|0.36952726|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:58|0.966712|88821138|113.23000000|0.87968721|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:58|0.966712|88821139|113.22000000|3.68672412|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:14|0.114936|88821140|113.25000000|0.09645542|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:14|0.114936|88821141|113.25000000|0.88465000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:14|0.114936|88821142|113.23000000|0.60414698|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:16|0.266896|88821143|113.27000000|7.47429000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:16|0.266896|88821144|113.27000000|7.86403000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:16|0.283931|88821145|113.28000000|5.93870388|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:16|0.287063|88821146|113.28000000|7.26129612|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:16|0.335867|88821147|113.30000000|0.75207890|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:16|0.335867|88821148|113.30000000|6.50601003|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:16|0.780499|88821149|113.30000000|9.26373084|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:16|0.788592|88821150|113.31000000|0.40000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:20|0.402258|88821151|113.35000000|0.05177820|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:29|0.501914|88821152|113.30000000|0.15750000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:32|0.595762|88821153|113.30000000|0.00003739|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:32|0.595762|88821154|113.28000000|3.61295992|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:37|0.272908|88821155|113.30000000|8.43245952|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:37|0.272908|88821156|113.30000000|35.92769483|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:37|0.849586|88821157|113.33000000|0.19567090|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:38|0.225158|88821158|113.29000000|0.02366500|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:40|0.449338|88821159|113.33000000|0.74275893|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:40|0.449338|88821160|113.33000000|0.07277124|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:40|0.449338|88821161|113.34000000|2.08176121|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:40|0.449338|88821162|113.34000000|13.99043419|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:40|0.808929|88821163|113.34000000|0.07790000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:42|0.913531|88821164|113.35000000|9.31610000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:42|0.917185|88821165|113.35000000|0.00008945|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:42|0.917185|88821166|113.36000000|0.63641055|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:46|0.650226|88821167|113.34000000|0.84438460|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:46|0.650226|88821168|113.35000000|1.15561540|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:47|0.505697|88821169|113.37000000|0.42151240|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:47|0.511138|88821170|113.37000000|2.59518088|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:52|0.203413|88821171|113.38000000|0.17721334|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:54|0.404363|88821172|113.34000000|0.21117607|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:56|0.88698|88821173|113.35000000|0.01731917|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:04|0.298535|88821174|113.37000000|0.08917220|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:05|0.43024|88821175|113.34000000|0.98760232|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:05|0.43024|88821176|113.33000000|0.78610988|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:09|0.89057|88821177|113.33000000|0.16245842|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:10|0.269572|88821178|113.28000000|0.07950000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:14|0.079799|88821179|113.25000000|0.12733048|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:14|0.079799|88821180|113.25000000|3.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:14|0.079799|88821181|113.25000000|2.34540318|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:14|0.079799|88821182|113.25000000|0.67586159|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:14|0.079799|88821183|113.24000000|1.40000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:14|0.079799|88821184|113.24000000|4.33616747|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:18|0.359126|88821185|113.28000000|0.45648094|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:20|0.390265|88821186|113.28000000|0.24239896|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:20|0.390265|88821187|113.28000000|0.02931772|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:20|0.390265|88821188|113.29000000|0.66748780|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:24|0.593224|88821189|113.31000000|0.54455242|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:25|0.806747|88821190|113.31000000|0.20447176|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:26|0.953681|88821191|113.26000000|0.02388583|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:29|0.184785|88821192|113.31000000|0.06403364|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:29|0.545566|88821193|113.30000000|0.24603325|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:43|0.242072|88821194|113.26000000|0.05248896|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:43|0.242072|88821195|113.26000000|0.22254440|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:48|0.380573|88821196|113.28000000|0.19768764|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:49|0.872676|88821197|113.24000000|10.67471681|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:49|0.872676|88821198|113.24000000|2.92942618|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:49|0.880455|88821199|113.23000000|15.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:49|0.880455|88821200|113.23000000|25.27286025|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:53|0.73519|88821201|113.25000000|0.19768764|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:56|0.761999|88821202|113.24000000|0.71792156|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:00|0.517585|88821203|113.24000000|0.43212852|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:02|0.149249|88821204|113.21000000|1.76947524|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:10|0.223636|88821205|113.24000000|0.32853765|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:11|0.114415|88821206|113.21000000|0.42090073|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:15|0.756121|88821207|113.21000000|3.55101184|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:19|0.831492|88821208|113.24000000|0.20429467|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:23|0.886339|88821209|113.24000000|0.24612016|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:25|0.429373|88821210|113.21000000|4.93992474|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:25|0.429373|88821211|113.21000000|10.68127526|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:25|0.465112|88821212|113.21000000|0.00003729|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:26|0.904757|88821213|113.16000000|0.03794062|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:27|0.393786|88821214|113.16000000|31.84593616|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:27|0.393786|88821215|113.16000000|10.65422422|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:27|0.417647|88821216|113.15000000|34.47473305|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:27|0.417647|88821217|113.15000000|15.57369563|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:27|0.426259|88821218|113.15000000|21.99169784|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:27|0.528673|88821219|113.14000000|10.87881347|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:27|0.541432|88821220|113.14000000|0.00000001|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:29|0.049719|88821221|113.16000000|0.84401585|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:30|0.076632|88821222|113.10000000|1.77461817|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:30|0.461432|88821223|113.14000000|0.43312378|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:34|0.041237|88821224|113.13000000|0.80302009|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:34|0.041237|88821225|113.12000000|1.41439493|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:37|0.980874|88821226|113.15000000|0.90931968|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:38|0.054527|88821227|113.17000000|0.50093931|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:49|0.124097|88821228|113.16000000|0.07787629|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:56|0.431295|88821229|113.17000000|0.60681042|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:57|0.53095|88821230|113.16000000|0.20000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:18:01|0.673594|88821231|113.16000000|1.49071806|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:02|0.29202|88821232|113.16000000|0.29979644|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:02|0.831811|88821233|113.16000000|0.05818872|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:14|0.190586|88821234|113.11000000|0.08722842|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:14|0.190586|88821235|113.12000000|0.17681723|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:14|0.190586|88821236|113.12000000|0.23226510|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:18|0.843329|88821237|113.11000000|0.33428403|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:20|0.385998|88821238|113.09000000|10.87130541|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:20|0.385998|88821239|113.09000000|10.86859459|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:20|0.480873|88821240|113.09000000|0.00001805|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:20|0.480873|88821241|113.07000000|25.87038195|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:20|0.499056|88821242|113.07000000|0.06940000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:21|0.207744|88821243|113.05000000|0.12548858|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:22|0.418537|88821244|113.02000000|0.60375450|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:22|0.46465|88821245|113.02000000|0.88922402|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:22|0.46465|88821246|113.03000000|0.08674722|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:22|0.488483|88821247|113.03000000|0.88922402|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:22|0.488483|88821248|113.03000000|6.24883904|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:22|0.488483|88821249|113.03000000|2.13497591|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:25|0.896174|88821250|113.06000000|0.15910000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:25|0.967171|88821251|113.05000000|5.75700000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:25|0.967171|88821252|113.05000000|50.00000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:25|0.994277|88821253|113.07000000|10.23798016|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:25|0.994277|88821254|113.08000000|7.36575040|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:25|0.994277|88821255|113.08000000|22.12115431|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:26|0.013048|88821256|113.09000000|10.70000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:28|0.915161|88821257|113.10000000|0.79304955|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:33|0.473703|88821258|113.11000000|0.07930274|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:34|0.203311|88821259|113.12000000|0.42234236|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:36|0.065201|88821260|113.12000000|0.41000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:36|0.197635|88821261|113.09000000|0.55237162|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:36|0.197635|88821262|113.09000000|2.24194184|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:36|0.197635|88821263|113.09000000|5.38970522|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:37|0.566952|88821264|113.12000000|0.03529456|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:37|0.796662|88821265|113.08000000|0.41000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:46|0.956743|88821266|113.08000000|0.15910000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:48|0.285569|88821267|113.10000000|0.15910000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:52|0.015881|88821268|113.14000000|0.11883651|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:55|0.071302|88821269|113.12000000|0.02271885|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:02|0.981301|88821270|113.13000000|0.78398278|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:02|0.981301|88821271|113.14000000|0.14639583|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:05|0.093263|88821272|113.15000000|0.17570074|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:05|0.452809|88821273|113.14000000|1.45420000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:06|0.211352|88821274|113.09000000|0.07737262|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:06|0.211352|88821275|113.10000000|0.41902585|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:07|0.39907|88821276|113.06000000|0.13234473|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:09|0.550243|88821277|113.05000000|0.87119829|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:11|0.484985|88821278|113.09000000|0.05632374|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:11|0.484985|88821279|113.10000000|3.45029051|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:14|0.9757|88821280|113.13000000|0.24764695|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:18|0.264406|88821281|113.11000000|0.10907940|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:19|0.242593|88821282|113.12000000|0.01950540|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:20|0.097058|88821283|113.13000000|0.40996377|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:25|0.229593|88821284|113.09000000|0.17011928|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:25|0.229593|88821285|113.08000000|0.23984449|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:28|0.945025|88821286|113.12000000|0.84599490|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:33|0.370142|88821287|113.09000000|0.03616908|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:36|0.235705|88821288|113.13000000|0.61272974|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:36|0.235705|88821289|113.13000000|3.72041757|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:39|0.773099|88821290|113.08000000|0.27220000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:40|0.300879|88821291|113.09000000|0.67490339|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:40|0.300879|88821292|113.10000000|4.04200000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:45|0.116293|88821293|113.07000000|0.21903321|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:55|0.284006|88821294|113.08000000|0.70828312|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:55|0.284006|88821295|113.09000000|0.17994658|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:55|0.683107|88821296|113.09000000|0.22073177|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:59|0.587534|88821297|113.10000000|0.33110766|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:59|0.608577|88821298|113.10000000|0.08220223|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:20:02|0.239872|88821299|113.11000000|0.20777750|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:20:02|0.239872|88821300|113.11000000|4.06028760|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.142376|88821301|113.14000000|0.62280000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.193969|88821302|113.14000000|0.07960000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.193983|88821303|113.14000000|0.17466392|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.50766|88821304|113.11000000|0.02609152|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.50766|88821305|113.11000000|0.05317615|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:10|0.973388|88821306|113.10000000|0.40855459|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:12|0.29574|88821307|113.12000000|1.73398652|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:17|0.786576|88821308|113.16000000|0.07960000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:19|0.734347|88821309|113.17000000|8.95797718|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:20|0.251246|88821310|113.18000000|0.05017232|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:24|0.617468|88821311|113.16000000|0.02563216|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:25|0.043362|88821312|113.17000000|1.73324359|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:27|0.571948|88821313|113.17000000|0.06165583|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:27|0.62078|88821314|113.14000000|0.25619394|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:27|0.62078|88821315|113.13000000|0.71085048|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:28|0.591806|88821316|113.14000000|0.33257151|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:28|0.591806|88821317|113.12000000|0.06535925|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:30|0.791351|88821318|113.14000000|0.08671911|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:38|0.572629|88821319|113.16000000|0.08654138|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:41|0.793568|88821320|113.14000000|0.00888101|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:42|0.868439|88821321|113.14000000|0.98482580|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:49|0.143485|88821322|113.09000000|0.88373134|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:49|0.58067|88821323|113.13000000|11.23108000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:51|0.762585|88821324|113.15000000|4.32269324|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:51|0.762585|88821325|113.15000000|0.15931897|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:55|0.487321|88821326|113.17000000|1.01000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:55|0.61624|88821327|113.12000000|1.03906983|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:00|0.697469|88821328|113.16000000|0.18392831|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:01|0.364987|88821329|113.16000000|1.35422217|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:10|0.726054|88821330|113.14000000|0.18027572|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:24|0.579972|88821331|113.15000000|0.42858756|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:33|0.170143|88821332|113.13000000|0.89284482|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:33|0.170143|88821333|113.12000000|0.37158029|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:33|0.170143|88821334|113.12000000|7.43930752|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:33|0.170143|88821335|113.12000000|0.27070144|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:37|0.080025|88821336|113.14000000|7.29330000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:37|0.159995|88821337|113.14000000|0.64253000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:37|0.159995|88821338|113.15000000|2.91556244|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:38|0.502843|88821339|113.15000000|0.33425449|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:41|0.159143|88821340|113.15000000|1.25000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:43|0.622781|88821341|113.15000000|0.42418091|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:59|0.289429|88821342|113.11000000|0.22874843|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:22:00|0.302986|88821343|113.11000000|0.66400000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:01|0.775512|88821344|113.10000000|0.17662408|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:04|0.008196|88821345|113.14000000|2.28343874|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:04|0.363192|88821346|113.15000000|0.54530704|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:06|0.011852|88821347|113.15000000|0.14968467|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:06|0.428505|88821348|113.15000000|0.62895441|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:12|0.141034|88821349|113.15000000|0.21988511|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:13|0.693621|88821350|113.15000000|0.22874843|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:14|0.990983|88821351|113.15000000|0.16277429|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:17|0.435932|88821352|113.14000000|0.24631592|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:18|0.08169|88821353|113.12000000|0.09422840|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:18|0.08169|88821354|113.11000000|0.10174380|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:18|0.08169|88821355|113.11000000|0.22820871|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:18|0.10853|88821356|113.11000000|0.01731900|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:21|0.751442|88821357|113.13000000|0.02028956|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:24|0.08818|88821358|113.10000000|0.17351356|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:24|0.386221|88821359|113.11000000|0.81409254|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:34|0.354781|88821360|113.09000000|0.31764341|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:34|0.354781|88821361|113.10000000|0.10458696|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:38|0.670692|88821362|113.10000000|0.05190004|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:38|0.670692|88821363|113.11000000|0.05097561|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:38|0.670692|88821364|113.11000000|0.95407655|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:39|0.50448|88821365|113.08000000|0.70671201|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:40|0.634235|88821366|113.08000000|0.19756155|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:40|0.634235|88821367|113.07000000|0.34116406|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:43|0.124519|88821368|113.15000000|0.45743247|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:47|0.018909|88821369|113.14000000|0.17162873|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:47|0.018909|88821370|113.14000000|0.03163322|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:49|0.995119|88821371|113.15000000|0.33437726|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:51|0.862312|88821372|113.14000000|0.13711499|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:51|0.862312|88821373|113.14000000|0.11778501|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:52|0.700506|88821374|113.10000000|5.45193088|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:52|0.700506|88821375|113.09000000|8.78357760|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:52|0.700506|88821376|113.09000000|1.69510478|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:55|0.763421|88821377|113.12000000|0.00738554|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:56|0.452448|88821378|113.12000000|0.27269749|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:56|0.527896|88821379|113.10000000|0.59217829|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:56|0.527896|88821380|113.10000000|1.40782171|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:58|0.197477|88821381|113.13000000|4.33184077|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:01|0.44445|88821382|113.13000000|0.11819082|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:02|0.146583|88821383|113.13000000|0.52670910|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:13|0.162467|88821384|113.12000000|0.18039388|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:21|0.317903|88821385|113.07000000|0.38120000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:21|0.321758|88821386|113.07000000|0.00007911|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:21|0.321758|88821387|113.08000000|0.65748676|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:22|0.636535|88821388|113.10000000|0.35744692|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:22|0.636535|88821389|113.11000000|0.53320000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:22|0.636535|88821390|113.11000000|0.16661501|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:24|0.093495|88821391|113.11000000|0.16878499|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:24|0.093495|88821392|113.11000000|0.17745547|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:28|0.41293|88821393|113.11000000|0.37469610|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:36|0.641989|88821394|113.13000000|0.85350261|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:40|0.399|88821395|113.13000000|9.84649739|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:40|0.936053|88821396|113.15000000|0.01759038|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:43|0.246572|88821397|113.15000000|0.14565201|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:43|0.9284|88821398|113.14000000|0.03007519|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:46|0.803834|88821399|113.14000000|1.13949797|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:46|0.803834|88821400|113.14000000|0.01140203|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:46|0.838408|88821401|113.13000000|0.25650000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:51|0.966281|88821402|113.09000000|0.29313973|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:54|0.820208|88821403|113.14000000|0.24635947|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:55|0.135819|88821404|113.15000000|0.42226769|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:05|0.618613|88821405|113.14000000|0.27484902|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:05|0.618613|88821406|113.15000000|0.24769504|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:06|0.086671|88821407|113.14000000|0.36945409|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:07|0.293147|88821408|113.12000000|0.21995379|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:09|0.812668|88821409|113.12000000|0.63573789|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:11|0.56668|88821410|113.14000000|0.01231013|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:12|0.435291|88821411|113.13000000|0.03074224|2
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:16|0.149203|88821412|113.15000000|0.42221722|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:18|0.340792|88821413|113.14000000|0.09243160|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:21|0.219446|88821414|113.12000000|0.04438509|2
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:21|0.219446|88821415|113.12000000|0.00601491|2
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:22|0.588032|88821416|113.14000000|0.22540719|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:23|0.990865|88821417|113.14000000|0.30363122|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:24|0.990395|88821418|113.14000000|2.47096159|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:28|0.680029|88821419|113.14000000|3.00000000|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:31|0.99872|88821420|113.14000000|3.00000000|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:37|0.799094|88821421|113.14000000|3.00000000|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:38|0.17197|88821422|113.15000000|1.26842588|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:38|0.756926|88821423|113.15000000|0.16280306|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:41|0.375312|88821424|113.14000000|0.13256738|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:43|0.488623|88821425|113.12000000|0.28260778|2
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:43|0.488623|88821426|113.12000000|0.69965835|2
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:43|0.488623|88821427|113.11000000|0.60131504|2
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:43|0.488623|88821428|113.11000000|4.37862916|2
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:44|0.166059|88821429|113.14000000|2.86743262|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:46|0.158038|88821430|113.14000000|0.28328952|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:50|0.371474|88821431|113.14000000|3.00000000|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:51|0.892021|88821432|113.15000000|1.15610964|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:51|0.892021|88821433|113.15000000|9.12251575|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:51|0.913972|88821434|113.15000000|1.03463425|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:51|0.913972|88821435|113.15000000|14.92599000|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:51|0.972462|88821436|113.16000000|3.81207076|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:51|0.999676|88821437|113.16000000|9.38792924|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:52|0.075936|88821438|113.17000000|7.84610627|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:56|0.56596|88821439|113.18000000|9.87283163|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:58|0.561043|88821440|113.19000000|0.60577087|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:24:58|0.561043|88821441|113.19000000|0.23992112|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:06|0.023939|88821442|113.17000000|0.49370000|2
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:09|0.385154|88821443|113.18000000|0.49370000|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:09|0.385154|88821444|113.19000000|0.82123981|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:09|0.385154|88821445|113.19000000|0.09506019|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:11|0.422868|88821446|113.18000000|1.29289912|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:13|0.011336|88821447|113.19000000|1.05672022|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:15|0.328649|88821448|113.19000000|0.15059494|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:16|0.091602|88821449|113.19000000|0.33419542|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:17|0.339951|88821450|113.17000000|0.90432175|2
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:17|0.339951|88821451|113.16000000|1.73657825|2
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:17|0.730825|88821452|113.19000000|15.00000000|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:17|0.750482|88821453|113.20000000|10.70000000|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:18|0.104193|88821454|113.22000000|0.40000000|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:18|0.111915|88821455|113.22000000|7.54732436|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:24|0.04482|88821456|113.24000000|2.38236229|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:28|0.50741|88821457|113.21000000|0.09264284|2
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:29|0.818291|88821458|113.21000000|0.00613189|2
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:30|0.391864|88821459|113.24000000|0.20454399|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:34|0.148549|88821460|113.25000000|0.84494517|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:34|0.44103|88821461|113.25000000|0.16102829|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:40|0.165363|88821462|113.24000000|1.68990846|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:41|0.059259|88821463|113.23000000|0.19779239|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:47|0.661889|88821464|113.21000000|0.22874843|2
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:52|0.714169|88821465|113.19000000|0.06799172|0
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:54|0.463043|88821466|113.17000000|0.12567349|2
1645417562|2022-02-21 04:26:02|2022-02-21 04:25:54|0.463043|88821467|113.17000000|0.29673936|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:05|0.677301|88821468|113.17000000|0.60030000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:05|0.700647|88821469|113.17000000|0.11780000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:06|0.523206|88821470|113.16000000|0.27185250|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:06|0.523206|88821471|113.16000000|0.23478358|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:12|0.08901|88821472|113.10000000|0.01589919|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:12|0.08901|88821473|113.11000000|0.03302182|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:12|0.08901|88821474|113.11000000|0.56653469|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:12|0.08901|88821475|113.12000000|0.56653469|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:12|0.08901|88821476|113.12000000|0.00505077|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:12|0.08901|88821477|113.12000000|2.58952024|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:12|0.08901|88821478|113.12000000|17.68249300|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:12|0.08901|88821479|113.14000000|4.46094560|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:16|0.078255|88821480|113.13000000|0.03525046|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:17|0.243142|88821481|113.14000000|1.45711219|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:17|0.28849|88821482|113.14000000|1.23918447|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:17|0.28849|88821483|113.15000000|0.62730190|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:21|0.89734|88821484|113.10000000|0.27874267|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:22|0.287501|88821485|113.10000000|1.09467045|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:22|0.287501|88821486|113.11000000|0.30513986|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:27|0.290681|88821487|113.08000000|0.15010238|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:27|0.290681|88821488|113.09000000|0.89973678|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:28|0.643915|88821489|113.09000000|0.58841538|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:29|0.087573|88821490|113.12000000|0.05958272|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:29|0.087573|88821491|113.12000000|0.01728740|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:32|0.295512|88821492|113.11000000|0.13542354|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:32|0.295512|88821493|113.11000000|0.86457646|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:37|0.305921|88821494|113.11000000|1.00000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:42|0.303|88821495|113.11000000|1.14938171|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:45|0.916514|88821496|113.10000000|0.19683808|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:45|0.916514|88821497|113.10000000|0.00579546|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:45|0.916514|88821498|113.09000000|0.90432175|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:45|0.916514|88821499|113.08000000|0.18840173|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:45|0.916514|88821500|113.08000000|5.34063661|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:46|0.10873|88821501|113.08000000|0.01795189|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:47|0.725606|88821502|113.09000000|0.40287002|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:47|0.925449|88821503|113.07000000|0.03915268|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:48|0.329699|88821504|113.10000000|0.32416284|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:48|0.329699|88821505|113.11000000|0.79252409|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:49|0.271654|88821506|113.11000000|8.44070774|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:49|0.271654|88821507|113.11000000|15.92811741|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:53|0.258052|88821508|113.10000000|1.51088778|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:55|0.496198|88821509|113.10000000|0.62487692|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:55|0.496198|88821510|113.09000000|0.50383824|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:55|0.80589|88821511|113.11000000|0.37838604|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:57|0.408158|88821512|113.11000000|2.96082351|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:04|0.854952|88821513|113.10000000|0.29038786|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:08|0.661138|88821514|113.11000000|0.19608438|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:10|0.913177|88821515|113.11000000|0.69780146|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:12|0.464168|88821516|113.11000000|6.34680000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:12|0.470571|88821517|113.11000000|13.49198720|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:12|0.470571|88821518|113.11000000|8.15226000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:12|0.470571|88821519|113.11000000|5.89535280|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:12|0.491605|88821520|113.11000000|0.00003720|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:20|0.910196|88821521|113.11000000|0.11506302|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:20|0.913563|88821522|113.08000000|0.02002645|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:30|0.992423|88821523|113.12000000|0.24640303|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:31|0.414252|88821524|113.10000000|0.00570000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:40|0.859342|88821525|113.09000000|0.61218037|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:40|0.859342|88821526|113.09000000|8.91635648|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:40|0.859342|88821527|113.08000000|0.29464704|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:40|0.859342|88821528|113.08000000|3.50995543|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:43|0.91966|88821529|113.10000000|0.03466671|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:44|0.797568|88821530|113.09000000|0.10125308|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:47|0.9264|88821531|113.11000000|0.18922275|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:50|0.402617|88821532|113.12000000|0.40856188|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:54|0.223393|88821533|113.13000000|0.84588966|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:55|0.951099|88821534|113.14000000|1.34014751|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:58|0.445681|88821535|113.10000000|0.16635928|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:58|0.445681|88821536|113.10000000|0.00693165|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:58|0.445681|88821537|113.09000000|0.50050481|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:58|0.445681|88821538|113.09000000|0.19140072|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:58|0.445681|88821539|113.09000000|1.09104669|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:06|0.528082|88821540|113.09000000|0.20675329|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:13|0.361996|88821541|113.10000000|0.07846590|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:14|0.994197|88821542|113.10000000|0.04408060|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:21|0.677251|88821543|113.11000000|0.88277097|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:25|0.64521|88821544|113.08000000|0.08226654|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:27|0.874248|88821545|113.11000000|0.00879818|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:28|0.447157|88821546|113.11000000|0.17866398|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:29|0.449384|88821547|113.11000000|1.12562938|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:32|0.324344|88821548|113.11000000|0.01768346|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:32|0.571321|88821549|113.11000000|0.02000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:32|0.680124|88821550|113.11000000|0.84599108|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:40|0.874362|88821551|113.11000000|1.15891236|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:44|0.568815|88821552|113.08000000|0.10061447|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:50|0.257917|88821553|113.14000000|0.23297843|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:51|0.084441|88821554|113.11000000|0.07960000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:56|0.342495|88821555|113.11000000|0.37829238|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:57|0.278453|88821556|113.12000000|0.07847977|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:57|0.549231|88821557|113.11000000|1.29416968|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:57|0.549231|88821558|113.11000000|0.39775088|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:59|0.229719|88821559|113.11000000|0.09530451|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:59|0.229719|88821560|113.11000000|4.09620341|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:59|0.229719|88821561|113.11000000|0.06362631|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:59|0.229719|88821562|113.12000000|3.32707765|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:59|0.229719|88821563|113.12000000|1.27422248|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:14|0.517459|88821564|113.09000000|0.60215466|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:14|0.517459|88821565|113.10000000|1.08991549|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:17|0.961085|88821566|113.07000000|0.06604732|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:20|0.904928|88821567|113.10000000|0.09689683|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:28|0.363563|88821568|113.09000000|0.19608438|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:34|0.035865|88821569|113.09000000|0.15191750|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:34|0.035865|88821570|113.10000000|0.37603514|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:34|0.389131|88821571|113.09000000|0.03180114|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:34|0.389131|88821572|113.10000000|0.39057856|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:41|0.3867|88821573|113.11000000|3.03386038|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:42|0.960294|88821574|113.11000000|0.18554104|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:45|0.584577|88821575|113.11000000|0.04938339|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:45|0.584577|88821576|113.12000000|0.79569045|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:45|0.81302|88821577|113.10000000|0.80627956|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:45|0.81302|88821578|113.09000000|1.41603071|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:51|0.541847|88821579|113.11000000|1.48044148|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:55|0.706864|88821580|113.09000000|0.08189842|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:55|0.706864|88821581|113.10000000|0.16875602|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:55|0.706864|88821582|113.10000000|0.30518411|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:00|0.442213|88821583|113.13000000|0.07960000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.437443|88821584|113.14000000|6.88515157|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:04|0.067505|88821585|113.17000000|0.03048025|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:04|0.105613|88821586|113.18000000|1.48078675|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:04|0.105613|88821587|113.19000000|8.23641531|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:04|0.105613|88821588|113.19000000|0.28279794|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:04|0.154445|88821589|113.19000000|0.01302657|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:04|0.939741|88821590|113.19000000|0.63362568|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:08|0.741624|88821591|113.14000000|3.11839296|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:08|0.741624|88821592|113.14000000|0.50118197|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:08|0.741624|88821593|113.14000000|4.83883657|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:09|0.79005|88821594|113.15000000|3.46676474|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:10|0.341312|88821595|113.14000000|0.42204386|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:13|0.380242|88821596|113.08000000|0.10416022|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:14|0.636846|88821597|113.12000000|0.18908901|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:18|0.60029|88821598|113.10000000|0.02755938|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:18|0.695898|88821599|113.13000000|0.88829697|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:27|0.344376|88821600|113.09000000|5.22750816|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:27|0.344376|88821601|113.08000000|3.11092759|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:27|0.344376|88821602|113.06000000|50.00000000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:27|0.344376|88821603|113.06000000|5.04390000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.017806|88821604|113.09000000|1.26843045|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:35|0.09561|88821605|113.09000000|0.00483773|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:41|0.331317|88821606|113.10000000|4.22987869|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:41|0.967931|88821607|113.09000000|0.65515347|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:41|0.988797|88821608|113.10000000|0.40000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:42|0.001138|88821609|113.10000000|0.07048863|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:50|0.179671|88821610|113.10000000|1.27991068|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:50|0.265228|88821611|113.10000000|1.42838478|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:50|0.265228|88821612|113.10000000|1.10967646|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:52|0.283304|88821613|113.06000000|0.67538793|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:52|0.283304|88821614|113.06000000|0.16535265|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:58|0.784571|88821615|113.10000000|0.31368552|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:58|0.837533|88821616|113.07000000|0.71120752|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:02|0.309457|88821617|113.09000000|1.69207015|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:16|0.305524|88821618|113.04000000|0.63136422|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:17|0.650719|88821619|113.07000000|0.56389315|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:20|0.740785|88821620|113.07000000|0.98410685|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:20|0.740785|88821621|113.08000000|0.49435519|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:20|0.740785|88821622|113.08000000|24.91952582|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:22|0.790963|88821623|113.08000000|0.16290386|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:41|0.379668|88821624|113.06000000|0.85362012|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:42|0.34281|88821625|113.06000000|0.18930643|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:47|0.85018|88821626|113.06000000|0.26277096|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:48|0.634492|88821627|113.06000000|0.20690815|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:50|0.189347|88821628|113.06000000|0.23740000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:32:00|0.955371|88821629|113.05000000|0.07319147|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:32:00|0.955371|88821630|113.04000000|1.00693000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:32:00|0.955371|88821631|113.04000000|0.07624111|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:32:00|0.955371|88821632|113.04000000|0.07624111|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:32:00|0.955371|88821633|113.04000000|1.19651033|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:06|0.360741|88821634|113.04000000|0.05637682|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:06|0.360741|88821635|113.03000000|0.04412255|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:06|0.360741|88821636|113.03000000|0.05637682|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:06|0.360741|88821637|113.03000000|0.99102667|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:07|0.155322|88821638|113.06000000|2.76014915|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:07|0.77791|88821639|113.06000000|0.24404016|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:11|0.852566|88821640|113.06000000|2.87810000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:36|0.422016|88821641|113.06000000|0.00000069|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:40|0.643102|88821642|113.06000000|1.01688994|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:43|0.963907|88821643|113.08000000|0.13275349|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:44|0.563704|88821644|113.08000000|0.00921180|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:49|0.746218|88821645|113.08000000|0.32962757|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:50|0.905968|88821646|113.08000000|0.30141978|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:53|0.157576|88821647|113.08000000|0.08687669|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:55|0.214826|88821648|113.08000000|0.93078998|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.460397|88821649|113.08000000|4.79231683|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.460397|88821650|113.08000000|10.03735000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.460397|88821651|113.08000000|8.40283000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.461195|88821652|113.10000000|18.13259000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.532527|88821653|113.11000000|1.95544836|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:59|0.817124|88821654|113.14000000|0.00759717|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:03|0.035602|88821655|113.10000000|0.58915532|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:03|0.035602|88821656|113.10000000|1.09926541|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:04|0.576822|88821657|113.14000000|0.93059363|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:04|0.96204|88821658|113.13000000|1.45654677|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:04|0.96204|88821659|113.14000000|1.09525031|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:14|0.429877|88821660|113.14000000|0.84574717|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:16|0.184723|88821661|113.16000000|0.07112672|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:16|0.709065|88821662|113.13000000|1.85472000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:25|0.394759|88821663|113.15000000|0.08796189|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:27|0.236612|88821664|113.09000000|0.02329183|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:28|0.997455|88821665|113.12000000|0.20000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:29|0.215833|88821666|113.12000000|7.14006592|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:29|0.227596|88821667|113.11000000|6.20800320|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:39|0.971163|88821668|113.14000000|0.20672530|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:48|0.76243|88821669|113.09000000|0.51516360|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:48|0.76243|88821670|113.09000000|0.63236908|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:58|0.872008|88821671|113.12000000|0.16280306|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:06|0.924859|88821672|113.13000000|0.24633769|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:11|0.783129|88821673|113.10000000|2.35722286|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:20|0.264851|88821674|113.13000000|0.87555519|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:20|0.264851|88821675|113.13000000|0.12044481|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:20|0.280152|88821676|113.14000000|0.12051652|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:20|0.388892|88821677|113.17000000|15.01810000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:20|0.708684|88821678|113.18000000|8.86395980|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:20|0.708684|88821679|113.18000000|8.86395980|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:20|0.716119|88821680|113.19000000|10.70000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:22|0.020752|88821681|113.21000000|4.33276432|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:27|0.332596|88821682|113.20000000|0.75975908|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:27|0.332596|88821683|113.21000000|2.62291667|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:28|0.397205|88821684|113.21000000|0.03466406|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:29|0.838456|88821685|113.21000000|1.89256238|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:29|0.838456|88821686|113.21000000|0.10743762|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:31|0.575707|88821687|113.21000000|1.29317735|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:33|0.042246|88821688|113.21000000|7.48220000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.360764|88821689|113.21000000|0.00009246|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.3936|88821690|113.25000000|3.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.53342|88821691|113.25000000|5.81010174|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.53342|88821692|113.26000000|8.78874653|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.646232|88821693|113.28000000|22.08124466|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.646232|88821694|113.28000000|8.86028651|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.646232|88821695|113.28000000|5.04390000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.646381|88821696|113.29000000|33.43607910|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.826625|88821697|113.31000000|66.25097012|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.064373|88821698|113.34000000|5.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.064373|88821699|113.35000000|5.13494984|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.668185|88821700|113.38000000|0.07813723|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.668185|88821701|113.40000000|4.15115685|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.675942|88821702|113.40000000|0.18905560|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.802128|88821703|113.40000000|0.65978755|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:38|0.291762|88821704|113.43000000|6.55790000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:39|0.431883|88821705|113.42000000|0.82652822|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:39|0.431883|88821706|113.42000000|9.44527178|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:40|0.279938|88821707|113.35000000|3.75470195|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:40|0.3311|88821708|113.40000000|0.03464725|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:41|0.96039|88821709|113.38000000|2.64445359|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:41|0.96039|88821710|113.38000000|7.78494720|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:41|0.980538|88821711|113.37000000|3.70760000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:43|0.844958|88821712|113.37000000|0.10663827|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:43|0.844958|88821713|113.37000000|0.18063466|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:43|0.942854|88821714|113.37000000|1.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:44|0.866009|88821715|113.37000000|0.42196929|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:48|0.038301|88821716|113.39000000|9.43292853|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:48|0.416147|88821717|113.38000000|0.22197624|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:48|0.416147|88821718|113.38000000|2.38888367|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:51|0.398428|88821719|113.40000000|0.38469605|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:52|0.911823|88821720|113.39000000|0.21928433|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:54|0.761204|88821721|113.37000000|0.70837551|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:54|0.761204|88821722|113.36000000|2.36708095|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:54|0.761204|88821723|113.36000000|0.72096674|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.391778|88821724|113.37000000|1.49432876|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.610087|88821725|113.36000000|0.41139660|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.610087|88821726|113.35000000|0.78407274|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.610087|88821727|113.35000000|8.14569408|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.648657|88821728|113.34000000|2.56367480|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.648657|88821729|113.34000000|15.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.655945|88821730|113.33000000|3.93140728|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.655945|88821731|113.33000000|4.48232986|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.682973|88821732|113.33000000|17.56367480|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.68409|88821733|113.32000000|0.71779244|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.68409|88821734|113.32000000|10.70000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.68409|88821735|113.31000000|13.23210767|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.694814|88821736|113.31000000|21.25229764|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.772877|88821737|113.30000000|6.78057776|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.808685|88821738|113.30000000|3.91942224|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.808685|88821739|113.29000000|0.70517293|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.808685|88821740|113.29000000|5.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.851581|88821741|113.28000000|14.28494729|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.917227|88821742|113.28000000|16.44561131|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:56|0.02365|88821743|113.27000000|0.15910000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:56|0.071656|88821744|113.28000000|1.52031144|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:56|0.071656|88821745|113.28000000|2.51837160|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:56|0.071656|88821746|113.29000000|50.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:57|0.630249|88821747|113.30000000|0.01755843|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:05|0.204422|88821748|113.26000000|0.72014026|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:05|0.204422|88821749|113.25000000|0.02211710|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:05|0.223685|88821750|113.24000000|1.40000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:05|0.223685|88821751|113.24000000|1.82754527|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:05|0.32021|88821752|113.25000000|0.74361748|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:05|0.32021|88821753|113.24000000|5.04390000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:09|0.660025|88821754|113.30000000|6.00283584|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:09|0.660025|88821755|113.30000000|1.98790537|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:15|0.463699|88821756|113.26000000|0.12177784|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:15|0.463699|88821757|113.26000000|2.48816028|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:16|0.794773|88821758|113.30000000|0.02330378|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:19|0.302452|88821759|113.30000000|0.97158789|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.367122|88821760|113.28000000|1.40000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.367122|88821761|113.27000000|0.20810186|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:23|0.300521|88821762|113.29000000|0.89140538|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:23|0.300521|88821763|113.30000000|0.79706163|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:24|0.146345|88821764|113.27000000|1.24676906|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:24|0.146345|88821765|113.26000000|1.40563357|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:24|0.893232|88821766|113.28000000|0.35657878|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.174453|88821767|113.25000000|0.01543369|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.930982|88821768|113.24000000|0.75864371|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.930982|88821769|113.23000000|7.31177932|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:31|0.195297|88821770|113.23000000|1.32679382|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:31|0.274658|88821771|113.24000000|0.41744323|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:31|0.487827|88821772|113.23000000|0.00787353|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:33|0.687721|88821773|113.27000000|1.06488531|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:33|0.687721|88821774|113.28000000|1.53072298|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:37|0.517747|88821775|113.24000000|0.01291555|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:42|0.238747|88821776|113.30000000|0.15910000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:42|0.815916|88821777|113.31000000|0.08791772|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.298701|88821778|113.27000000|2.44666720|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.392628|88821779|113.25000000|0.07960000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.62158|88821780|113.23000000|15.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.631444|88821781|113.22000000|1.01400095|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.645688|88821782|113.22000000|4.96427417|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.656155|88821783|113.22000000|5.51102815|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.656155|88821784|113.20000000|17.47250617|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.666729|88821785|113.23000000|1.69243535|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.689775|88821786|113.20000000|2.78800835|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.689775|88821787|113.20000000|19.49237208|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.689775|88821788|113.19000000|4.19172607|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.712382|88821789|113.20000000|11.52164303|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.72889|88821790|113.19000000|1.66706237|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.990102|88821791|113.19000000|1.26450000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:44|0.590026|88821792|113.15000000|5.21410000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:48|0.737757|88821793|113.18000000|0.07960000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:52|0.734665|88821794|113.17000000|0.16099985|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:55|0.417738|88821795|113.17000000|1.18990750|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:58|0.380569|88821796|113.13000000|0.26478274|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:59|0.439692|88821797|113.13000000|8.24399040|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:59|0.439692|88821798|113.13000000|1.82534920|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:59|0.439692|88821799|113.14000000|2.38066040|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:36:00|0.066661|88821800|113.15000000|0.12630824|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:36:00|0.235086|88821801|113.15000000|0.18033013|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:05|0.893612|88821802|113.10000000|0.05170667|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:07|0.148526|88821803|113.10000000|0.84970000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:07|0.151881|88821804|113.10000000|0.00008333|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:12|0.533104|88821805|113.10000000|0.16280306|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:15|0.733397|88821806|113.11000000|0.83710116|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:16|0.059127|88821807|113.09000000|0.87646409|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:16|0.059127|88821808|113.08000000|0.12353591|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:19|0.37661|88821809|113.10000000|0.60096336|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:19|0.37661|88821810|113.11000000|1.13343095|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:19|0.815999|88821811|113.11000000|7.46260000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:20|0.036289|88821812|113.11000000|0.00006789|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:21|0.501564|88821813|113.13000000|5.57290000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:21|0.516536|88821814|113.13000000|8.94270000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:21|0.616507|88821815|113.13000000|0.00001000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:21|0.637111|88821816|113.16000000|0.24640303|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:21|0.802817|88821817|113.17000000|19.56820000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:32|0.450439|88821818|113.18000000|0.03016285|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:33|0.929483|88821819|113.18000000|13.37210000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:34|0.011273|88821820|113.18000000|0.00004715|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:34|0.371642|88821821|113.22000000|0.11402632|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:35|0.795367|88821822|113.22000000|0.36939727|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:42|0.149458|88821823|113.22000000|0.02478811|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:48|0.129417|88821824|113.18000000|0.85840000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:50|0.838494|88821825|113.17000000|1.67799309|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:54|0.891841|88821826|113.19000000|0.33404783|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:55|0.172803|88821827|113.18000000|1.40000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:57|0.911281|88821828|113.16000000|0.16230807|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:00|0.7779|88821829|113.16000000|0.01497088|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:04|0.421289|88821830|113.18000000|0.07313313|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:04|0.421289|88821831|113.18000000|0.83134703|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:05|0.770997|88821832|113.16000000|0.11550048|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:05|0.770997|88821833|113.15000000|0.22465225|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:05|0.770997|88821834|113.15000000|1.47301445|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:05|0.770997|88821835|113.15000000|1.98018354|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:08|0.679075|88821836|113.15000000|0.17690000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:10|0.544886|88821837|113.19000000|24.04930000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:10|0.952275|88821838|113.19000000|0.00007217|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:12|0.213615|88821839|113.21000000|0.29018263|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:14|0.940226|88821840|113.21000000|0.07784600|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:15|0.20552|88821841|113.21000000|1.18374232|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:15|0.480921|88821842|113.21000000|0.00901358|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:16|0.282112|88821843|113.21000000|7.33811855|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:16|0.282112|88821844|113.21000000|13.49828000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:17|0.002138|88821845|113.25000000|7.53452425|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:26|0.772962|88821846|113.22000000|0.85853855|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:26|0.772962|88821847|113.22000000|0.14146145|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:27|0.755034|88821848|113.22000000|0.59915165|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:29|0.098533|88821849|113.23000000|0.24609843|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:32|0.346374|88821850|113.24000000|0.38952606|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:32|0.465624|88821851|113.24000000|1.26730585|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:32|0.481223|88821852|113.21000000|0.97987505|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:32|0.481223|88821853|113.20000000|0.28554216|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:37|0.707828|88821854|113.19000000|0.20000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:38|0.598393|88821855|113.18000000|0.67060323|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:38|0.598393|88821856|113.17000000|1.65939677|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:47|0.058558|88821857|113.21000000|0.21769055|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:48|0.96415|88821858|113.18000000|1.76300000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:48|0.96415|88821859|113.17000000|6.67049622|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:48|0.96415|88821860|113.17000000|2.63229869|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:48|0.96415|88821861|113.17000000|4.40586969|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:50|0.052845|88821862|113.18000000|0.56902014|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:50|0.052845|88821863|113.17000000|0.43097986|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:51|0.340925|88821864|113.17000000|0.27094980|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:53|0.199345|88821865|113.20000000|0.12413190|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:03|0.699503|88821866|113.20000000|0.42196929|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:04|0.720681|88821867|113.19000000|0.22860699|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:05|0.615878|88821868|113.15000000|0.04930161|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:06|0.008724|88821869|113.19000000|0.04763264|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:06|0.008724|88821870|113.19000000|0.07685914|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:06|0.008724|88821871|113.20000000|0.16569085|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:09|0.348831|88821872|113.17000000|0.66453142|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:12|0.109798|88821873|113.18000000|0.11759294|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:20|0.87449|88821874|113.18000000|1.19389680|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:22|0.5838|88821875|113.18000000|0.36057233|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:26|0.07742|88821876|113.14000000|1.40000000|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:26|0.07742|88821877|113.13000000|0.96230704|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:34|0.371015|88821878|113.14000000|3.00000000|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:34|0.371015|88821879|113.14000000|2.27759935|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:34|0.371015|88821880|113.14000000|0.81541530|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:34|0.371015|88821881|113.13000000|8.05642879|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:37|0.300685|88821882|113.22000000|0.41792271|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:45|0.114382|88821883|113.22000000|0.05635866|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:49|0.335577|88821884|113.24000000|0.57461527|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:49|0.335577|88821885|113.24000000|0.32564069|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:50|0.849927|88821886|113.23000000|0.61918872|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:50|0.849927|88821887|113.23000000|0.02895965|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:54|0.016736|88821888|113.24000000|7.18352928|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:54|0.152549|88821889|113.24000000|0.69005627|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:54|0.152549|88821890|113.23000000|0.87306960|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:54|0.172171|88821891|113.24000000|0.43666348|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:54|0.172171|88821892|113.22000000|0.88141206|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:54|0.172171|88821893|113.22000000|0.38045269|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:38:54|0.632226|88821894|113.22000000|0.45313092|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:01|0.103872|88821895|113.19000000|0.67358506|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:01|0.103872|88821896|113.20000000|0.67358506|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:01|0.103872|88821897|113.20000000|3.84782493|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:01|0.707955|88821898|113.22000000|0.08356311|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:03|0.36039|88821899|113.19000000|1.40403348|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:03|0.36039|88821900|113.19000000|0.24437098|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:03|0.36039|88821901|113.19000000|0.24166187|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:03|0.36039|88821902|113.18000000|0.87290000|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:03|0.36039|88821903|113.18000000|1.76300000|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:03|0.36039|88821904|113.18000000|1.63924756|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:03|0.36039|88821905|113.18000000|8.60402627|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:03|0.36039|88821906|113.18000000|0.25455310|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:03|0.36039|88821907|113.18000000|0.25173112|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:03|0.36039|88821908|113.18000000|2.40637802|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:08|0.591574|88821909|113.20000000|0.42204386|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:09|0.834033|88821910|113.17000000|2.30050000|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:15|0.559322|88821911|113.18000000|1.26210000|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:18|0.844268|88821912|113.21000000|0.20667051|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:21|0.107204|88821913|113.22000000|0.90432175|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:29|0.391035|88821914|113.20000000|0.90432175|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:29|0.391035|88821915|113.21000000|17.66883500|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:29|0.391035|88821916|113.22000000|1.02951679|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:29|0.391035|88821917|113.23000000|4.76199968|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:29|0.391035|88821918|113.23000000|0.29518730|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:29|0.391035|88821919|113.23000000|0.38634077|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:29|0.767329|88821920|113.21000000|4.33389625|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:31|0.481487|88821921|113.19000000|0.00681160|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:44|0.900323|88821922|113.19000000|0.24622316|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:46|0.596897|88821923|113.15000000|0.31253974|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:46|0.750239|88821924|113.19000000|1.35218825|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:48|0.912241|88821925|113.15000000|0.17610419|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:50|0.178202|88821926|113.24000000|1.00000000|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:53|0.849144|88821927|113.17000000|0.74625603|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:53|0.849144|88821928|113.16000000|6.26474560|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:53|0.849144|88821929|113.16000000|5.00000000|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:39:53|0.849144|88821930|113.15000000|3.46947872|2
1645418402|2022-02-21 04:40:02|2022-02-21 04:40:00|0.114482|88821931|113.17000000|0.45926739|0
1645418402|2022-02-21 04:40:02|2022-02-21 04:40:00|0.114482|88821932|113.17000000|0.49113261|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:03|0.56799|88821933|113.19000000|0.02653849|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:07|0.883759|88821934|113.16000000|0.48192466|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:07|0.883759|88821935|113.15000000|3.06457966|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:09|0.56506|88821936|113.18000000|0.09205260|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:14|0.572995|88821937|113.15000000|0.52724030|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:14|0.572995|88821938|113.14000000|1.38206583|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:16|0.71162|88821939|113.10000000|5.00000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:18|0.496446|88821940|113.10000000|0.50326652|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:18|0.496446|88821941|113.09000000|1.59083348|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:18|0.620155|88821942|113.10000000|0.52720000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:21|0.936663|88821943|113.11000000|0.21500000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:21|0.936663|88821944|113.12000000|0.13671787|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:23|0.855059|88821945|113.11000000|0.00888023|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:24|0.050545|88821946|113.11000000|0.37176664|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:24|0.050545|88821947|113.11000000|0.00812748|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:24|0.050545|88821948|113.13000000|0.55015564|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:28|0.881412|88821949|113.13000000|0.42211845|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:32|0.640693|88821950|113.14000000|0.16556811|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:33|0.479297|88821951|113.15000000|0.25464966|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:33|0.587394|88821952|113.15000000|0.04145830|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:34|0.763351|88821953|113.15000000|0.45748978|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:39|0.718133|88821954|113.17000000|0.27008242|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:41|0.949021|88821955|113.16000000|0.49639847|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:48|0.030688|88821956|113.14000000|0.04326353|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:48|0.992112|88821957|113.14000000|0.07056835|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:51|0.876989|88821958|113.13000000|0.24631592|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:57|0.581236|88821959|113.12000000|0.50000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:00|0.702336|88821960|113.13000000|0.02497692|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:05|0.982608|88821961|113.14000000|2.36825244|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:08|0.056117|88821962|113.14000000|1.54763867|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:16|0.224558|88821963|113.10000000|8.19175147|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:16|0.224558|88821964|113.10000000|0.01334853|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:16|0.67702|88821965|113.11000000|0.24633769|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:17|0.336837|88821966|113.11000000|0.00888258|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:18|0.68058|88821967|113.10000000|0.00002145|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:23|0.700324|88821968|113.09000000|0.03056503|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:25|0.473452|88821969|113.08000000|0.04363088|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:28|0.551612|88821970|113.08000000|0.27279468|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:28|0.551612|88821971|113.08000000|0.10345078|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:28|0.551612|88821972|113.09000000|0.69688267|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:36|0.952535|88821973|113.09000000|1.43840419|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:43|0.640941|88821974|113.06000000|3.06877695|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:46|0.423866|88821975|113.06000000|6.91433242|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:46|0.423866|88821976|113.05000000|3.75289286|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:46|0.742147|88821977|113.09000000|0.02510294|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:52|0.641585|88821978|113.08000000|0.35205066|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:53|0.748854|88821979|113.05000000|0.02515229|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:57|0.552311|88821980|113.08000000|0.17699813|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:06|0.983414|88821981|113.08000000|0.78694221|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:08|0.001439|88821982|113.05000000|0.07783899|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:17|0.624679|88821983|113.06000000|0.09342259|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:17|0.624679|88821984|113.07000000|0.12103281|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:17|0.624679|88821985|113.07000000|0.06648304|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:17|0.624679|88821986|113.07000000|0.65021552|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:19|0.308975|88821987|113.04000000|0.33459645|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:19|0.308975|88821988|113.04000000|0.03607578|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:19|0.308975|88821989|113.03000000|0.68250665|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:25|0.482103|88821990|113.08000000|25.22099558|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:25|0.482359|88821991|113.08000000|3.88109442|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:26|0.453271|88821992|113.09000000|15.08630706|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:26|0.453271|88821993|113.09000000|14.91369294|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:26|0.462707|88821994|113.09000000|5.00000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:26|0.584404|88821995|113.09000000|3.36881706|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:26|0.584404|88821996|113.09000000|20.84198294|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:26|0.598738|88821997|113.09000000|0.00003706|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:29|0.046165|88821998|113.13000000|0.00857520|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:32|0.646191|88821999|113.13000000|0.17609399|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:34|0.582753|88822000|113.11000000|0.33119988|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:37|0.749646|88822001|113.09000000|0.41810742|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:41|0.113267|88822002|113.10000000|0.03526960|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:42|0.739631|88822003|113.09000000|0.54540345|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:44|0.809495|88822004|113.06000000|0.62382172|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:44|0.809495|88822005|113.06000000|2.33783414|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:44|0.809495|88822006|113.05000000|17.68653600|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:44|0.809495|88822007|113.05000000|5.00000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:44|0.809495|88822008|113.05000000|1.93218235|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:44|0.809495|88822009|113.04000000|1.40000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:44|0.809495|88822010|113.03000000|14.31749335|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:44|0.809495|88822011|113.03000000|8.88623616|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:44|0.809495|88822012|113.03000000|2.49409235|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:53|0.961645|88822013|113.06000000|0.37842444|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:54|0.672439|88822014|113.06000000|0.28757774|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:59|0.179296|88822015|113.11000000|0.87538613|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:00|0.603352|88822016|113.11000000|0.07928871|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:08|0.261863|88822017|113.10000000|0.45769208|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:09|0.312724|88822018|113.10000000|0.13569721|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:12|0.272169|88822019|113.10000000|0.42234236|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:13|0.745341|88822020|113.10000000|0.01122165|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:14|0.294019|88822021|113.10000000|0.49657402|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:21|0.056184|88822022|113.09000000|1.00000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:22|0.296727|88822023|113.09000000|0.10088075|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:22|0.675261|88822024|113.09000000|0.13645301|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:22|0.973194|88822025|113.06000000|0.07960000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:23|0.02682|88822026|113.07000000|0.14795345|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:23|0.02682|88822027|113.07000000|0.00583405|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:26|0.073121|88822028|113.08000000|0.07537552|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:26|0.073121|88822029|113.08000000|1.62729027|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:31|0.075171|88822030|113.07000000|0.05758625|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:31|0.075171|88822031|113.07000000|0.78847964|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:32|0.39641|88822032|113.10000000|0.00865435|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:35|0.49008|88822033|113.08000000|0.03528475|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:42|0.613707|88822034|113.09000000|0.17135938|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:42|0.613707|88822035|113.08000000|0.30959138|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:42|0.613707|88822036|113.08000000|0.53813348|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:42|0.613707|88822037|113.07000000|3.47109014|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:49|0.609744|88822038|113.08000000|0.28051985|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:49|0.609744|88822039|113.09000000|0.35547515|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:50|0.998127|88822040|113.06000000|0.12032881|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:50|0.998127|88822041|113.06000000|0.00501371|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:50|0.998127|88822042|113.05000000|2.06243889|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:50|0.998127|88822043|113.05000000|4.85049200|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:54|0.039334|88822044|113.09000000|0.42237970|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:58|0.880753|88822045|113.08000000|0.30279704|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:58|0.880753|88822046|113.09000000|0.31563679|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:58|0.880753|88822047|113.09000000|1.07351358|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:01|0.813789|88822048|113.09000000|0.34319652|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:03|0.891606|88822049|113.05000000|7.90740000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:03|0.900238|88822050|113.04000000|0.98063190|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:03|0.900238|88822051|113.04000000|1.11376000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:03|0.900238|88822052|113.04000000|7.56490810|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:05|0.162588|88822053|113.07000000|0.20687155|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:09|0.182893|88822054|113.04000000|0.02115343|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:10|0.438582|88822055|113.07000000|0.85362012|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:11|0.616224|88822056|113.07000000|0.76210069|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.061686|88822057|113.07000000|1.04078123|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.917394|88822058|113.02000000|8.52474977|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.917394|88822059|113.02000000|5.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:19|0.698386|88822060|113.01000000|1.76730000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:19|0.698386|88822061|113.01000000|0.81711504|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:20|0.534389|88822062|113.01000000|0.10078405|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:23|0.872504|88822063|113.01000000|0.07960000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:25|0.800949|88822064|113.01000000|1.76730000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:25|0.800949|88822065|113.01000000|1.76730000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:25|0.800949|88822066|113.01000000|1.76730000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:25|0.800949|88822067|113.01000000|1.76730000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:25|0.800949|88822068|113.01000000|1.76730000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:25|0.800949|88822069|113.01000000|1.76730000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:28|0.825632|88822070|113.07000000|0.88901568|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:33|0.083699|88822071|113.08000000|0.05181722|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:36|0.661185|88822072|113.07000000|0.00828627|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:39|0.265955|88822073|113.08000000|1.29438640|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:44|0.137879|88822074|113.06000000|0.42245441|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:44|0.157884|88822075|113.06000000|0.07801808|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:46|0.482683|88822076|113.07000000|0.22447015|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:46|0.630577|88822077|113.06000000|0.04529139|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:52|0.366783|88822078|113.02000000|0.33644729|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:52|0.366783|88822079|113.02000000|0.39764372|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:55|0.988348|88822080|113.01000000|0.28727728|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:58|0.026125|88822081|113.05000000|0.00670259|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:58|0.334861|88822082|113.05000000|0.16529576|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:05|0.974189|88822083|113.10000000|0.53184908|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:07|0.330558|88822084|113.11000000|0.57990000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:22|0.26314|88822085|113.09000000|0.13704105|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:22|0.26314|88822086|113.09000000|0.75126719|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:39|0.681443|88822087|113.09000000|0.05617639|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:39|0.681443|88822088|113.08000000|0.47458570|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:57|0.949162|88822089|113.09000000|2.11457496|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:59|0.736028|88822090|113.09000000|0.71917868|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:59|0.79557|88822091|113.09000000|1.84441016|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:03|0.576953|88822092|113.09000000|4.23050544|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:07|0.650117|88822093|113.08000000|0.08967814|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:07|0.650117|88822094|113.08000000|0.04460240|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:07|0.650117|88822095|113.06000000|0.86571946|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:09|0.43318|88822096|113.09000000|0.86255900|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:14|0.163394|88822097|113.06000000|3.96889979|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:14|0.969291|88822098|113.09000000|0.52031954|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:26|0.702244|88822099|113.06000000|3.63816878|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:26|0.702244|88822100|113.06000000|0.18737243|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:26|0.702244|88822101|113.06000000|0.02580475|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:26|0.702244|88822102|113.05000000|1.04058094|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:27|0.76768|88822103|113.07000000|0.29043921|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:30|0.840453|88822104|113.05000000|0.22752161|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:30|0.840453|88822105|113.05000000|0.27031641|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:36|0.114135|88822106|113.09000000|0.29204878|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:41|0.890126|88822107|113.09000000|0.32000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:51|0.079453|88822108|113.05000000|0.11397271|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:51|0.079453|88822109|113.04000000|0.11397271|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:51|0.079453|88822110|113.04000000|0.00474887|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:51|0.079453|88822111|113.04000000|5.98975502|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:54|0.752298|88822112|113.08000000|3.07975509|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:56|0.495748|88822113|113.08000000|0.38669505|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:04|0.296582|88822114|113.08000000|0.08799300|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:04|0.585491|88822115|113.07000000|1.35596462|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:08|0.778394|88822116|113.09000000|0.10028212|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:13|0.259118|88822117|113.06000000|0.29028806|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:13|0.259118|88822118|113.06000000|0.26332475|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:13|0.259118|88822119|113.05000000|1.00225253|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:24|0.806687|88822120|113.07000000|0.30343605|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:25|0.249161|88822121|113.07000000|0.50168993|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.193283|88822122|113.07000000|21.43070000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:34|0.584534|88822123|113.07000000|0.00001402|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:34|0.584534|88822124|113.08000000|0.35647716|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:37|0.803699|88822125|113.08000000|1.00000754|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:40|0.110203|88822126|113.09000000|0.11888906|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:45|0.344489|88822127|113.09000000|1.05776943|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:45|0.707229|88822128|113.09000000|0.20000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:47|0.093885|88822129|113.09000000|0.75815103|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.779651|88822130|113.09000000|0.02397909|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:52|0.448602|88822131|113.09000000|0.05939002|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:55|0.984636|88822132|113.09000000|0.25524512|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.911213|88822133|113.09000000|3.83187757|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.911213|88822134|113.09000000|19.29913000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.911213|88822135|113.09000000|16.42124000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.911213|88822136|113.09000000|32.90255000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:59|0.724729|88822137|113.16000000|0.97066843|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.170492|88822138|113.15000000|1.40000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.170492|88822139|113.15000000|2.58407548|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.213379|88822140|113.15000000|5.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:17|0.657787|88822141|113.17000000|1.09222068|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:17|0.657787|88822142|113.18000000|0.20032785|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:19|0.111738|88822143|113.17000000|0.95606628|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:19|0.335142|88822144|113.16000000|0.28737446|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:19|0.378779|88822145|113.15000000|3.87739200|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:19|0.417388|88822146|113.15000000|1.12260800|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:19|0.417388|88822147|113.15000000|1.39999200|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:21|0.241622|88822148|113.12000000|5.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:22|0.531984|88822149|113.09000000|1.36965290|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:22|0.531984|88822150|113.09000000|2.92407257|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:22|0.531984|88822151|113.08000000|1.03561678|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:23|0.299061|88822152|113.13000000|0.18910572|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:27|0.706668|88822153|113.13000000|0.39123663|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:27|0.706668|88822154|113.13000000|0.41194021|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:30|0.268017|88822155|113.13000000|0.17584605|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:33|0.425196|88822156|113.13000000|0.05197629|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:36|0.859716|88822157|113.14000000|0.36069981|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:36|0.880266|88822158|113.14000000|2.11430622|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.503551|88822159|113.13000000|0.07798683|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:44|0.593055|88822160|113.15000000|0.05692222|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:50|0.410793|88822161|113.14000000|0.00879464|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:58|0.539171|88822162|113.16000000|0.84569199|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:05|0.92116|88822163|113.08000000|0.38903659|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:05|0.92116|88822164|113.07000000|4.14266955|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:08|0.732928|88822165|113.11000000|0.23752207|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:13|0.239887|88822166|113.08000000|0.02653341|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.304382|88822167|113.14000000|8.64786033|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.304382|88822168|113.15000000|17.67980900|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.304382|88822169|113.16000000|2.73923071|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.304382|88822170|113.17000000|17.67980900|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:36|0.197886|88822171|113.19000000|1.20495279|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:39|0.53308|88822172|113.21000000|0.23754306|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.408637|88822173|113.22000000|0.57173914|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:52|0.678585|88822174|113.20000000|0.46443862|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:53|0.889361|88822175|113.23000000|2.28182528|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:56|0.469971|88822176|113.20000000|5.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:56|0.788555|88822177|113.19000000|0.37433202|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:57|0.17467|88822178|113.19000000|1.81849980|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:58|0.307787|88822179|113.20000000|0.24373837|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:01|0.927339|88822180|113.23000000|5.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:01|0.974903|88822181|113.23000000|1.39338059|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:01|0.974903|88822182|113.23000000|1.60661941|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.04435|88822183|113.23000000|7.13505447|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.044733|88822184|113.26000000|0.67715737|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.044733|88822185|113.26000000|61.83789044|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.098147|88822186|113.28000000|34.37904698|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.098147|88822187|113.28000000|5.43037032|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.314396|88822188|113.28000000|34.04175730|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.314396|88822189|113.29000000|0.74085228|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.314396|88822190|113.29000000|42.35570380|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.314396|88822191|113.29000000|2.01498662|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.413218|88822192|113.27000000|33.95220000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.430647|88822193|113.27000000|73.82459548|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.430946|88822194|113.27000000|3.30480000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.439714|88822195|113.27000000|7.28692649|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.439758|88822196|113.27000000|0.87843861|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.448601|88822197|113.27000000|96.21150946|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.47673|88822198|113.30000000|10.70000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.47673|88822199|113.31000000|12.90000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.47673|88822200|113.36000000|47.52200000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.699349|88822201|113.31000000|9.29622566|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.7175|88822202|113.35000000|4.59000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.75945|88822203|113.30000000|6.77328704|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:02|0.855258|88822204|113.36000000|0.12899417|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:02|0.965132|88822205|113.39000000|0.00430000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.521175|88822206|113.43000000|0.87839200|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.569306|88822207|113.43000000|8.20619700|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.59427|88822208|113.43000000|0.00000045|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.849859|88822209|113.44000000|0.87839233|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.849859|88822210|113.45000000|5.87681216|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.849859|88822211|113.47000000|0.00430000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.925484|88822212|113.46000000|4.16980800|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.94092|88822213|113.46000000|0.87409200|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.94092|88822214|113.49000000|2.44381100|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.974914|88822215|113.48000000|0.87409200|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.017783|88822216|113.48000000|2.44381000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.070905|88822217|113.48000000|0.00000070|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.070905|88822218|113.49000000|0.87409170|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.240796|88822219|113.53000000|6.34897984|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.240796|88822220|113.54000000|6.46558080|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.240796|88822221|113.55000000|0.00430000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.240796|88822222|113.55000000|4.74343936|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.299165|88822223|113.55000000|3.10598055|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.349897|88822224|113.53000000|0.44185224|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.349897|88822225|113.55000000|25.03776110|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.349897|88822226|113.55000000|1.95000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.349897|88822227|113.55000000|5.04390000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.526378|88822228|113.53000000|0.66237282|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.693722|88822229|113.52000000|0.74114834|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.73711|88822230|113.57000000|7.83529856|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.73711|88822231|113.57000000|1.12020144|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.847351|88822232|113.56000000|50.00000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.881474|88822233|113.55000000|3.28894384|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.881474|88822234|113.54000000|4.12335616|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.93859|88822235|113.54000000|0.65780621|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.948875|88822236|113.54000000|0.65780621|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.95343|88822237|113.54000000|0.65780621|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.96027|88822238|113.54000000|0.65780621|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.96954|88822239|113.54000000|0.65780620|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:06|0.826053|88822240|113.60000000|0.94174370|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:06|0.921722|88822241|113.61000000|0.59573113|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:06|0.921722|88822242|113.62000000|0.02199252|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:06|0.921722|88822243|113.62000000|0.02237000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.039997|88822244|113.63000000|0.00430000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.039997|88822245|113.63000000|0.17537306|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.039997|88822246|113.63000000|5.04390000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.210089|88822247|113.64000000|0.13219232|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.210089|88822248|113.64000000|0.69277761|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.210089|88822249|113.64000000|5.04390000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.485774|88822250|113.65000000|13.83586432|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.816038|88822251|113.64000000|13.59970000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:08|0.278337|88822252|113.65000000|9.08486766|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:08|0.301806|88822253|113.66000000|0.14837656|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:08|0.30574|88822254|113.66000000|0.14837656|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:08|0.313588|88822255|113.66000000|0.14837656|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:08|0.322349|88822256|113.66000000|0.14837656|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:08|0.330867|88822257|113.66000000|0.14837656|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:08|0.376567|88822258|113.66000000|0.00000002|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:08|0.376567|88822259|113.66000000|9.82675046|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:08|0.397875|88822260|113.66000000|1.20856476|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:08|0.404387|88822261|113.66000000|1.20856476|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:08|0.408113|88822262|113.66000000|1.20856476|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:08|0.413766|88822263|113.66000000|1.20856476|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:08|0.722361|88822264|113.67000000|0.02228000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:08|0.976799|88822265|113.70000000|4.47989440|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:09|0.196181|88822266|113.71000000|0.00430000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:09|0.196181|88822267|113.71000000|7.71296064|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:09|0.196181|88822268|113.71000000|50.00000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:09|0.704592|88822269|113.72000000|0.02245000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:09|0.764747|88822270|113.75000000|1.33369881|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:09|0.764747|88822271|113.76000000|0.67562447|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:09|0.949266|88822272|113.77000000|5.79802508|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:10|0.222669|88822273|113.76000000|0.89105505|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:10|0.222669|88822274|113.73000000|8.29394500|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:10|0.358959|88822275|113.77000000|13.78208896|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:10|0.358959|88822276|113.77000000|2.93484686|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:10|0.358959|88822277|113.79000000|0.00430000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:11|0.234158|88822278|113.77000000|0.87970090|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:11|0.97069|88822279|113.78000000|2.96480000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:12|0.586161|88822280|113.74000000|30.87120000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:12|0.697404|88822281|113.73000000|5.00000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:12|0.749548|88822282|113.68000000|5.04390000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:12|0.808309|88822283|113.69000000|2.70320684|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:12|0.808309|88822284|113.70000000|50.00000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:12|0.822389|88822285|113.68000000|0.17904554|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:12|0.830956|88822286|113.68000000|0.17904554|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:12|0.852634|88822287|113.69000000|0.17904554|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:12|0.861873|88822288|113.69000000|0.17904554|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:12|0.871032|88822289|113.70000000|0.17904554|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:13|0.055316|88822290|113.68000000|0.22098933|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:15|0.976675|88822291|113.69000000|1.15840000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:17|0.409145|88822292|113.65000000|3.06507160|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:17|0.409145|88822293|113.64000000|5.02152840|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:17|0.412173|88822294|113.64000000|0.88535970|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:17|0.412173|88822295|113.64000000|1.98104852|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:17|0.412173|88822296|113.63000000|6.27259178|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:17|0.418828|88822297|113.63000000|2.86646934|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:17|0.418828|88822298|113.62000000|5.85323066|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:17|0.496686|88822299|113.65000000|0.51218265|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:17|0.496686|88822300|113.65000000|1.98104852|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:17|0.496686|88822301|113.66000000|0.92197673|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:19|0.520111|88822302|113.77000000|2.88009211|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:19|0.520111|88822303|113.78000000|1.77990789|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:20|0.806082|88822304|113.77000000|5.77070000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:20|0.932849|88822305|113.75000000|4.83270000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:21|0.045076|88822306|113.72000000|7.83105152|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:21|0.045076|88822307|113.72000000|11.33286272|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:21|0.075059|88822308|113.72000000|0.87987506|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:21|0.082141|88822309|113.72000000|0.87987506|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:21|0.091829|88822310|113.72000000|0.87987506|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:21|0.100053|88822311|113.72000000|0.87987506|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:21|0.193255|88822312|113.75000000|1.32886891|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:21|0.659729|88822313|113.71000000|2.92014709|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:21|0.659729|88822314|113.72000000|14.38622506|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:22|0.564561|88822315|113.75000000|1.02680000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:22|0.616685|88822316|113.75000000|0.42000696|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:22|0.624977|88822317|113.77000000|10.00000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:22|0.660826|88822318|113.73000000|0.77264628|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:22|0.660826|88822319|113.72000000|0.39114188|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:22|0.660826|88822320|113.72000000|0.07717392|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:22|0.706523|88822321|113.71000000|1.66360540|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:23|0.118908|88822322|113.73000000|1.11831342|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:23|0.118908|88822323|113.74000000|9.61383916|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:24|0.830649|88822324|113.67000000|0.45870000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:27|0.617691|88822325|113.82000000|0.05468043|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:32|0.545435|88822326|113.75000000|0.71033370|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:32|0.561188|88822327|113.74000000|2.93269543|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:34|0.317948|88822328|113.79000000|0.45548849|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:34|0.317948|88822329|113.80000000|0.08684685|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:40|0.710002|88822330|113.79000000|0.20561691|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:42|0.243918|88822331|113.77000000|0.08014005|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:43|0.243252|88822332|113.74000000|0.30421761|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:57|0.150327|88822333|113.80000000|0.03506459|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:09|0.609831|88822334|113.80000000|30.53824541|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:09|0.609831|88822335|113.80000000|22.50309000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:09|0.609831|88822336|113.80000000|0.59866459|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:10|0.841668|88822337|113.76000000|3.75074516|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:10|0.841668|88822338|113.76000000|0.47593038|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:10|0.841668|88822339|113.76000000|0.87903394|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.072079|88822340|113.75000000|0.71879072|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.072079|88822341|113.75000000|7.05112833|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.115838|88822342|113.75000000|7.53044686|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.146049|88822343|113.72000000|15.00000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.146049|88822344|113.72000000|1.52863160|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.189921|88822345|113.73000000|0.66420000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.208147|88822346|113.73000000|0.00001400|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.559692|88822347|113.70000000|7.55110000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.567398|88822348|113.70000000|0.00009810|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.722896|88822349|113.68000000|0.63719502|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.722896|88822350|113.68000000|7.52990475|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.722896|88822351|113.68000000|7.52990475|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.752302|88822352|113.70000000|5.04390000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.752302|88822353|113.71000000|50.00000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.752302|88822354|113.74000000|0.59206780|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.752302|88822355|113.75000000|9.45267712|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.752302|88822356|113.75000000|39.61240154|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.831137|88822357|113.72000000|36.03563482|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.863631|88822358|113.72000000|5.37581509|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.90699|88822359|113.72000000|8.58855009|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.90699|88822360|113.74000000|0.60933645|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.90699|88822361|113.75000000|8.00222784|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.90699|88822362|113.75000000|2.13018566|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.90699|88822363|113.75000000|3.55359876|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.90699|88822364|113.75000000|0.10439856|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.936591|88822365|113.74000000|0.30085987|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.936591|88822366|113.74000000|5.07495522|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:17|0.655822|88822367|113.73000000|8.80930000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:22|0.543181|88822368|113.81000000|8.88450000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:23|0.628484|88822369|113.81000000|0.00005489|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:23|0.628484|88822370|113.84000000|0.03374735|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:27|0.04463|88822371|113.84000000|0.03447873|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:32|0.971089|88822372|113.83000000|0.20230978|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:36|0.719075|88822373|113.80000000|0.00772527|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:39|0.287347|88822374|113.83000000|8.60241599|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:39|0.287347|88822375|113.84000000|0.03177392|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:39|0.287347|88822376|113.84000000|8.54030798|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:51|0.966844|88822377|113.79000000|0.07879480|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:53|0.862657|88822378|113.80000000|0.16180604|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:54|0.910704|88822379|113.79000000|4.37980000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:55|0.35122|88822380|113.80000000|0.00842438|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:56|0.776879|88822381|113.82000000|0.12366523|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:57|0.740847|88822382|113.78000000|1.00000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:58|0.299176|88822383|113.79000000|1.96856851|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:58|0.299176|88822384|113.78000000|2.10952681|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:58|0.299176|88822385|113.78000000|5.04390000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:58|0.299176|88822386|113.78000000|1.02783140|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:58|0.299176|88822387|113.78000000|0.00789342|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:02|0.746018|88822388|113.77000000|1.75470747|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:07|0.727828|88822389|113.82000000|0.05254920|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:14|0.249245|88822390|113.75000000|0.07960000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:19|0.973292|88822391|113.79000000|0.03447782|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.921882|88822392|113.82000000|29.45160000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.036523|88822393|113.82000000|3.55981080|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.036523|88822394|113.82000000|31.45838000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.131393|88822395|113.83000000|54.81919000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.169758|88822396|113.87000000|0.00430000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.169758|88822397|113.88000000|8.25245696|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.169758|88822398|113.89000000|39.68059288|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.169758|88822399|113.90000000|13.10000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.333149|88822400|113.91000000|0.62957333|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.043785|88822401|113.93000000|8.78813504|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.043785|88822402|113.94000000|17.15696496|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:31|0.104186|88822403|113.89000000|0.42196929|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:40|0.39766|88822404|113.92000000|1.93812173|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:44|0.477494|88822405|113.85000000|0.04967373|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:44|0.638242|88822406|113.85000000|0.04370844|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:44|0.818183|88822407|113.87000000|0.54209710|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:45|0.489675|88822408|113.84000000|8.80000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:46|0.763713|88822409|113.81000000|0.12413190|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:47|0.575168|88822410|113.79000000|0.12409407|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:00|0.533681|88822411|113.78000000|0.53670909|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:09|0.877166|88822412|113.79000000|0.58257519|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:09|0.877166|88822413|113.80000000|0.26556964|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:14|0.277722|88822414|113.85000000|0.00878503|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:16|0.66325|88822415|113.81000000|0.07950000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:19|0.11738|88822416|113.85000000|0.07799707|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:20|0.548514|88822417|113.86000000|0.34980182|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:21|0.221357|88822418|113.86000000|1.26051632|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:24|0.305892|88822419|113.84000000|0.26786019|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.593484|88822420|113.80000000|0.03882335|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.593484|88822421|113.80000000|0.03964650|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.593484|88822422|113.79000000|0.07492352|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:30|0.95072|88822423|113.85000000|0.62055785|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:31|0.593765|88822424|113.85000000|2.37944215|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:31|0.593765|88822425|113.86000000|1.40126277|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:36|0.045106|88822426|113.80000000|0.04779259|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:36|0.045106|88822427|113.80000000|2.64399956|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:38|0.615959|88822428|113.84000000|0.20343019|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:39|0.237477|88822429|113.84000000|2.28294692|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.046944|88822430|113.81000000|1.16499475|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.046944|88822431|113.81000000|1.89133960|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:45|0.170753|88822432|113.86000000|0.17926880|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:57|0.950806|88822433|113.82000000|0.03516020|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:04|0.83373|88822434|113.89000000|8.68907115|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:06|0.299416|88822435|113.89000000|0.00000001|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:06|0.299416|88822436|113.92000000|0.00621017|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:13|0.568829|88822437|113.89000000|5.04390000|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:13|0.568829|88822438|113.89000000|2.29095594|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:17|0.579716|88822439|113.90000000|0.03502458|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:22|0.825996|88822440|113.90000000|0.03462395|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:24|0.982912|88822441|113.91000000|0.62896542|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:28|0.947912|88822442|113.91000000|0.45888846|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:28|0.947912|88822443|113.92000000|0.31246211|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:28|0.947912|88822444|113.92000000|0.06869852|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:29|0.412515|88822445|113.92000000|0.28548251|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:29|0.644682|88822446|113.88000000|0.47016225|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:29|0.644682|88822447|113.88000000|0.99940594|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:29|0.644682|88822448|113.88000000|0.78640091|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:29|0.705945|88822449|113.90000000|0.41406244|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:29|0.705945|88822450|113.91000000|0.07893754|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:29|0.817548|88822451|113.87000000|0.00448475|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:38|0.565531|88822452|113.92000000|0.35819848|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:42|0.459311|88822453|113.92000000|0.20534616|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:49|0.490943|88822454|113.92000000|0.27269242|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:49|0.490943|88822455|113.91000000|0.26730122|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:49|0.490943|88822456|113.91000000|0.87821371|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:49|0.490943|88822457|113.91000000|1.01896963|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:51|0.572195|88822458|113.92000000|0.33477447|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:51|0.572195|88822459|113.93000000|1.38577118|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:52|0.267176|88822460|113.93000000|0.17336069|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:52|0.267176|88822461|113.94000000|0.26329875|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:58|0.40472|88822462|113.93000000|0.24810000|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:58|0.412946|88822463|113.93000000|0.00009675|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:58|0.412946|88822464|113.92000000|4.71147360|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:58|0.412946|88822465|113.91000000|9.47545664|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:58|0.412946|88822466|113.91000000|1.03801565|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:58|0.487394|88822467|113.95000000|1.22785926|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:58|0.634038|88822468|113.94000000|7.92166527|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:58|0.707478|88822469|113.96000000|3.38900000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:58|0.707478|88822470|113.97000000|21.94746460|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:58|0.707614|88822471|114.00000000|9.00000000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:58|0.707614|88822472|114.00000000|1.00000000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:58|0.707614|88822473|114.00000000|20.08089413|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:58|0.707614|88822474|114.02000000|26.90057876|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:58|0.761546|88822475|113.99000000|10.57830272|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:58|0.761546|88822476|114.00000000|13.10000000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:58|0.761546|88822477|114.02000000|38.93852334|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:58|0.768534|88822478|114.05000000|10.00000000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:58|0.776395|88822479|114.10000000|5.00000000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:58|0.838916|88822480|114.01000000|7.33582376|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:59|0.002028|88822481|114.09000000|1.74583720|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:59|0.011788|88822482|114.08000000|50.00000000|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:59|0.011788|88822483|114.05000000|5.04390000|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:59|0.0204|88822484|114.09000000|0.87116248|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:59|0.034088|88822485|114.09000000|0.87116248|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:59|0.042098|88822486|114.09000000|4.59595944|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:59|0.059739|88822487|114.17000000|1.10053104|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:59|0.100312|88822488|114.17000000|3.88679330|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:59|0.100312|88822489|114.15000000|11.63709014|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:59|0.202537|88822490|114.19000000|4.35071313|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:59|0.202537|88822491|114.18000000|10.15166396|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:59|0.225059|88822492|114.14000000|21.75356563|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:59|0.309948|88822493|114.15000000|7.73186544|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:59|0.812074|88822494|114.20000000|0.00430000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:59|0.879783|88822495|114.23000000|0.67408359|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:59|0.879783|88822496|114.22000000|0.05581641|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:54:59|0.904274|88822497|114.22000000|0.67410000|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.073122|88822498|114.23000000|0.72058358|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.073122|88822499|114.24000000|0.35488315|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.115186|88822500|114.23000000|0.36861192|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.280562|88822501|114.25000000|4.86242146|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.290756|88822502|114.25000000|1.91957185|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.383469|88822503|114.26000000|0.97807072|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.383469|88822504|114.26000000|6.45055931|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.584625|88822505|114.26000000|0.94508070|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.584625|88822506|114.26000000|6.40666930|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.592424|88822507|114.26000000|9.50817998|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.627032|88822508|114.26000000|0.61759157|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.649265|88822509|114.26000000|0.61750000|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.659749|88822510|114.26000000|6.00363088|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.659749|88822511|114.25000000|0.65512411|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.659749|88822512|114.25000000|0.76984501|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.660367|88822513|114.25000000|3.26147143|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.668854|88822514|114.26000000|0.60987168|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.668854|88822515|114.25000000|2.74218948|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.668854|88822516|114.24000000|13.20214985|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.697074|88822517|114.24000000|1.35496887|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.816538|88822518|114.24000000|0.87813659|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.96726|88822519|114.23000000|0.71031111|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:00|0.96726|88822520|114.22000000|0.46150438|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:01|0.02927|88822521|114.25000000|62.61682606|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:01|0.02927|88822522|114.25000000|1.22854364|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:01|0.029832|88822523|114.21000000|2.95840000|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:01|0.029832|88822524|114.21000000|5.60340000|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:01|0.048758|88822525|114.21000000|0.00009783|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:01|0.048758|88822526|114.20000000|1.40000000|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:01|0.048758|88822527|114.20000000|1.22854364|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:01|0.048758|88822528|114.17000000|11.72469287|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:01|0.171156|88822529|114.19000000|6.22159058|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:01|0.171178|88822530|114.19000000|32.64860936|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:01|0.180693|88822531|114.17000000|2.34112256|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:01|0.628435|88822532|114.12000000|6.57853351|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:01|0.99903|88822533|114.15000000|6.38117751|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:02|0.496904|88822534|114.17000000|0.63651789|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:02|0.496904|88822535|114.18000000|0.69179391|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:02|0.726041|88822536|114.15000000|0.69930769|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:02|0.984858|88822537|114.17000000|0.31966843|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:03|0.85251|88822538|114.18000000|8.23506304|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:04|0.497995|88822539|114.17000000|1.09149914|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:04|0.497995|88822540|114.18000000|1.18172755|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:04|0.497995|88822541|114.18000000|0.13269613|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:05|0.506581|88822542|114.21000000|0.41125875|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:06|0.078496|88822543|114.24000000|0.02064833|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:08|0.402392|88822544|114.21000000|8.34628288|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:08|0.402392|88822545|114.22000000|9.40000000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:09|0.487044|88822546|114.27000000|0.88168198|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:09|0.685822|88822547|114.27000000|0.15910000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:09|0.97689|88822548|114.27000000|0.03501579|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:10|0.702176|88822549|114.22000000|1.00000000|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:12|0.356587|88822550|114.25000000|1.81009474|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:16|0.084254|88822551|114.18000000|0.00448475|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:18|0.108689|88822552|114.21000000|4.29104478|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:28|0.046225|88822553|114.24000000|0.20475304|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:29|0.620145|88822554|114.21000000|0.84487845|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:30|0.963748|88822555|114.19000000|1.45240000|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:31|0.463227|88822556|114.19000000|0.57817167|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:31|0.463227|88822557|114.20000000|0.42182833|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:32|0.63445|88822558|114.16000000|0.24154912|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:32|0.63445|88822559|114.15000000|0.89805384|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:32|0.63445|88822560|114.15000000|7.22681321|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:32|0.910929|88822561|114.18000000|0.59226051|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:33|0.229386|88822562|114.19000000|0.01237452|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:33|0.799002|88822563|114.13000000|9.10850350|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:34|0.299423|88822564|114.22000000|0.60995650|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:40|0.933139|88822565|114.15000000|3.97861537|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:48|0.597377|88822566|114.21000000|0.17871933|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:49|0.047394|88822567|114.21000000|3.00000000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:49|0.201222|88822568|114.23000000|6.83520896|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:49|0.242522|88822569|114.24000000|0.62475137|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:49|0.242522|88822570|114.25000000|31.32773543|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:49|0.242522|88822571|114.26000000|1.40000000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:49|0.242522|88822572|114.26000000|33.04827352|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:49|0.355687|88822573|114.26000000|4.60850208|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:49|0.355687|88822574|114.27000000|21.89471428|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:49|0.355687|88822575|114.28000000|0.00430000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:49|0.355687|88822576|114.28000000|0.10000000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:49|0.605672|88822577|114.31000000|1.45250000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:49|0.637354|88822578|114.31000000|4.41389744|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:49|0.637354|88822579|114.32000000|13.30000000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:49|0.854611|88822580|114.30000000|8.41603072|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:49|0.854611|88822581|114.35000000|0.01549015|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:49|0.854611|88822582|114.36000000|0.00430000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:50|0.050147|88822583|114.35000000|7.33991680|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:50|0.050147|88822584|114.36000000|5.56438320|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:50|0.12743|88822585|114.30000000|1.16687414|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:50|0.71718|88822586|114.42000000|0.17721856|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:50|0.818287|88822587|114.44000000|0.00430000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:50|0.818287|88822588|114.44000000|0.05315222|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:51|0.013797|88822589|114.46000000|0.50000000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:51|0.043669|88822590|114.46000000|0.86899925|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:51|0.072766|88822591|114.46000000|0.86899925|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:51|0.084878|88822592|114.46000000|7.32696535|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:51|0.084878|88822593|114.50000000|3.00000000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:51|0.084878|88822594|114.51000000|13.25866921|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:51|0.084878|88822595|114.52000000|0.00881912|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:51|0.084878|88822596|114.52000000|0.00430000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:51|0.084878|88822597|114.53000000|3.30983232|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:51|0.893264|88822598|114.49000000|1.33107886|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:51|0.903099|88822599|114.48000000|6.00236946|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:51|0.922671|88822600|114.47000000|3.88665756|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:51|0.952923|88822601|114.47000000|4.21840053|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:52|0.020186|88822602|114.46000000|8.55794816|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:52|0.020186|88822603|114.46000000|6.97868340|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:52|0.047766|88822604|114.50000000|25.00000000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:52|0.047766|88822605|114.51000000|0.87382988|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:52|0.047766|88822606|114.51000000|0.81080987|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:52|0.249585|88822607|114.52000000|3.32516448|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:52|0.470489|88822608|114.53000000|16.26806768|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:52|0.470489|88822609|114.54000000|0.00430000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:52|0.470489|88822610|114.54000000|0.00881756|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:52|0.470489|88822611|114.54000000|19.87890000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:52|0.470489|88822612|114.55000000|0.00344965|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:52|0.470489|88822613|114.55000000|14.19396511|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:52|0.530481|88822614|114.52000000|6.18974218|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:52|0.530481|88822615|114.53000000|0.75279754|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:52|0.725692|88822616|114.49000000|0.97766393|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:52|0.725692|88822617|114.49000000|3.09413607|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:52|0.751333|88822618|114.52000000|50.00000000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:53|0.099361|88822619|114.49000000|0.47946929|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:53|0.099361|88822620|114.50000000|0.96639846|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:53|0.099361|88822621|114.50000000|8.69315584|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:53|0.099361|88822622|114.50000000|1.35305591|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:53|0.099361|88822623|114.51000000|0.79477660|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:53|0.099361|88822624|114.51000000|0.92831360|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:53|0.099361|88822625|114.51000000|50.00000000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:53|0.230469|88822626|114.43000000|6.25520000|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:53|0.365837|88822627|114.47000000|0.76408537|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:53|0.365837|88822628|114.47000000|50.00000000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:53|0.453341|88822629|114.41000000|0.15910000|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:53|0.564977|88822630|114.42000000|1.08819985|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:53|0.564977|88822631|114.42000000|9.44790015|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:53|0.574794|88822632|114.42000000|0.00006949|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:53|0.574794|88822633|114.42000000|0.55683051|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:53|0.582499|88822634|114.46000000|0.70924928|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:53|0.782813|88822635|114.43000000|0.73168397|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:54|0.207063|88822636|114.43000000|1.31145634|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:54|0.207063|88822637|114.42000000|6.05884031|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:54|0.570072|88822638|114.45000000|0.86416862|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:54|0.80059|88822639|114.42000000|1.20240000|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:54|0.84575|88822640|114.42000000|0.00002154|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:54|0.84575|88822641|114.42000000|0.62277846|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:54|0.888114|88822642|114.44000000|0.38060758|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:54|0.891233|88822643|114.41000000|0.45084172|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:54|0.927427|88822644|114.40000000|7.56030000|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:55|0.096847|88822645|114.42000000|1.00581282|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:55|0.299346|88822646|114.42000000|0.30879359|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:55|0.48372|88822647|114.42000000|0.30686363|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:55|0.48372|88822648|114.44000000|0.11141099|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:55|0.50523|88822649|114.45000000|0.39450324|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:55|0.50523|88822650|114.45000000|0.69630084|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:55|0.50523|88822651|114.45000000|8.35804603|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:55|0.50523|88822652|114.45000000|1.82000000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:55|0.50523|88822653|114.46000000|72.12143000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:56|0.229806|88822654|114.50000000|6.89869248|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:56|0.229806|88822655|114.50000000|3.00000000|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:56|0.515677|88822656|114.50000000|6.50989760|0
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:56|0.860051|88822657|114.45000000|1.22002432|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:56|0.860051|88822658|114.45000000|0.69156945|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:56|0.860051|88822659|114.44000000|6.46008000|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:56|0.860051|88822660|114.43000000|0.61097518|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:56|0.888588|88822661|114.43000000|0.29334657|2
1645419362|2022-02-21 04:56:02|2022-02-21 04:55:56|0.952583|88822662|114.41000000|1.02072272|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:02|0.445175|88822663|114.45000000|0.45058160|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:02|0.445175|88822664|114.44000000|4.24825200|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:02|0.445175|88822665|114.44000000|1.46786037|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:02|0.445175|88822666|114.43000000|3.99903088|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:02|0.445175|88822667|114.43000000|1.33365555|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:04|0.637773|88822668|114.48000000|3.00000000|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:04|0.942526|88822669|114.51000000|36.22454228|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:06|0.187482|88822670|114.48000000|0.61850000|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:06|0.89311|88822671|114.44000000|0.00448475|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:08|0.408386|88822672|114.50000000|0.84524837|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:10|0.444897|88822673|114.52000000|0.03730317|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:11|0.295443|88822674|114.49000000|0.90430000|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:11|0.339288|88822675|114.49000000|0.00002175|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:12|0.850975|88822676|114.52000000|3.34432079|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:13|0.032899|88822677|114.53000000|0.32793613|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:14|0.624406|88822678|114.54000000|25.74414000|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:18|0.131615|88822679|114.56000000|0.60391130|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:18|0.814112|88822680|114.53000000|0.01667837|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:21|0.490319|88822681|114.52000000|0.78474635|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:21|0.490319|88822682|114.52000000|0.00995365|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:29|0.64116|88822683|114.51000000|1.29640000|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:38|0.224331|88822684|114.51000000|0.43069803|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:38|0.224331|88822685|114.51000000|0.12527502|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:38|0.224331|88822686|114.52000000|0.72910248|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:38|0.34152|88822687|114.50000000|0.20000000|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:46|0.350124|88822688|114.50000000|0.10572992|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:46|0.350124|88822689|114.50000000|0.99997008|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:53|0.344119|88822690|114.55000000|0.09222152|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:54|0.357368|88822691|114.54000000|0.07832009|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:56|0.591333|88822692|114.55000000|4.26294976|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:56|0.591333|88822693|114.56000000|0.03914300|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:56|0.591333|88822694|114.56000000|30.54037000|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:56|0.591333|88822695|114.57000000|0.15857065|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:56|0.591333|88822696|114.57000000|11.35119172|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:56|0.593937|88822697|114.57000000|6.11226628|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:56|0.598731|88822698|114.56000000|1.06963441|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:56|0.765659|88822699|114.52000000|0.10459450|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:56|0.765659|88822700|114.52000000|0.58450363|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:56|0.765659|88822701|114.51000000|0.31090187|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:56|0.849768|88822702|114.58000000|0.33022698|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:57|0.099376|88822703|114.58000000|7.32702550|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:57|0.099376|88822704|114.58000000|1.43000000|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:57|0.099376|88822705|114.59000000|9.79284607|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:57|0.627596|88822706|114.58000000|4.44945750|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:57|0.682598|88822707|114.53000000|0.28669128|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:57|0.682598|88822708|114.52000000|0.61718095|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:57|0.682598|88822709|114.52000000|3.17216436|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:57|0.693963|88822710|114.57000000|0.96291793|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:57|0.693963|88822711|114.58000000|3.86721642|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:59|0.52435|88822712|114.58000000|7.60117696|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:56:59|0.52435|88822713|114.59000000|17.62854813|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:00|0.500892|88822714|114.59000000|10.00000000|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:00|0.829658|88822715|114.54000000|0.02162683|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:02|0.513828|88822716|114.54000000|6.42311487|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:02|0.513828|88822717|114.54000000|0.81412081|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:02|0.513934|88822718|114.54000000|5.63062089|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:05|0.013033|88822719|114.50000000|0.00002992|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:05|0.505002|88822720|114.49000000|3.34708000|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:05|0.505002|88822721|114.50000000|0.90287272|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:05|0.505002|88822722|114.50000000|0.01555656|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:07|0.20379|88822723|114.49000000|0.20419898|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:07|0.898355|88822724|114.46000000|0.74880000|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:08|0.928744|88822725|114.49000000|0.00870392|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:10|0.526167|88822726|114.49000000|0.46620056|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:10|0.526167|88822727|114.50000000|0.02404547|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:11|0.787679|88822728|114.48000000|0.00870437|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:13|0.010154|88822729|114.50000000|0.28456024|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:13|0.010154|88822730|114.50000000|0.02383976|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:13|0.101763|88822731|114.51000000|0.15910000|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:14|0.163684|88822732|114.51000000|0.70522850|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:17|0.003716|88822733|114.51000000|7.42060000|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:17|0.250848|88822734|114.50000000|1.00000000|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:22|0.577774|88822735|114.42000000|0.65010000|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:23|0.519551|88822736|114.46000000|0.88113910|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:24|0.677503|88822737|114.43000000|0.74020000|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:24|0.677751|88822738|114.43000000|0.00003727|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:24|0.696425|88822739|114.41000000|3.00000000|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:24|0.707581|88822740|114.39000000|3.00000000|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:24|0.746295|88822741|114.39000000|18.84190000|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:24|0.823075|88822742|114.39000000|0.00001809|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:25|0.514275|88822743|114.33000000|0.09615385|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:25|0.700627|88822744|114.36000000|2.87389136|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:25|0.742709|88822745|114.35000000|4.48760000|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:28|0.310868|88822746|114.39000000|12.09360000|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:28|0.318789|88822747|114.39000000|15.26120000|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:29|0.66496|88822748|114.43000000|0.11582160|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:29|0.66496|88822749|114.43000000|3.00000000|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:29|0.66496|88822750|114.44000000|0.16627835|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:35|0.890964|88822751|114.40000000|7.40039953|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:37|0.992167|88822752|114.45000000|0.28693781|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:49|0.304761|88822753|114.37000000|3.28209995|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:50|0.721071|88822754|114.37000000|0.01677866|2
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:51|0.454269|88822755|114.40000000|0.90432175|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:52|0.438526|88822756|114.46000000|0.21186182|0
1645419482|2022-02-21 04:58:02|2022-02-21 04:57:56|0.557982|88822757|114.42000000|1.19508724|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:08|0.879866|88822758|114.45000000|0.84368390|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:09|0.141759|88822759|114.40000000|0.20389962|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:10|0.545268|88822760|114.46000000|0.50000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:10|0.563907|88822761|114.47000000|0.91022314|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:11|0.431544|88822762|114.47000000|0.00853710|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:12|0.021888|88822763|114.47000000|1.12868494|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:14|0.105962|88822764|114.46000000|0.88636994|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:14|0.138763|88822765|114.47000000|4.90032734|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:14|0.139076|88822766|114.47000000|0.88636994|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:14|0.714047|88822767|114.52000000|0.44787500|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:17|0.485511|88822768|114.44000000|7.52901655|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:18|0.083463|88822769|114.42000000|7.52410443|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:23|0.964066|88822770|114.42000000|0.00000001|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:34|0.287445|88822771|114.41000000|0.50863780|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:34|0.287445|88822772|114.42000000|0.32771351|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:35|0.018605|88822773|114.43000000|0.09790266|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:37|0.110423|88822774|114.42000000|0.80163853|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:51|0.843067|88822775|114.39000000|0.34450900|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:53|0.09936|88822776|114.41000000|0.20436872|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:53|0.165573|88822777|114.41000000|0.03422486|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:04|0.219721|88822778|114.41000000|1.99022369|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:04|0.271799|88822779|114.40000000|0.39314840|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:04|0.859432|88822780|114.37000000|0.35726358|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:04|0.859432|88822781|114.37000000|0.03766048|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:04|0.859432|88822782|114.36000000|1.71800304|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:08|0.142522|88822783|114.39000000|0.03423244|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:14|0.366483|88822784|114.37000000|0.39070000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:14|0.559244|88822785|114.35000000|1.47362522|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:16|0.027188|88822786|114.38000000|0.28021930|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:16|0.027188|88822787|114.39000000|1.28940322|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:16|0.027188|88822788|114.40000000|0.23838455|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:16|0.027188|88822789|114.40000000|0.03356440|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:16|0.027188|88822790|114.40000000|0.01526993|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:16|0.655458|88822791|114.38000000|0.08598551|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:16|0.655458|88822792|114.38000000|0.08575022|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:16|0.655458|88822793|114.40000000|0.16753462|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:17|0.754812|88822794|114.39000000|0.32742399|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:17|0.754812|88822795|114.38000000|0.76170466|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:23|0.9995|88822796|114.42000000|0.12416457|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:23|0.9995|88822797|114.42000000|4.05753648|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:31|0.815623|88822798|114.42000000|3.82526985|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:31|0.815623|88822799|114.42000000|1.12499622|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:33|0.499609|88822800|114.41000000|0.64673920|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:33|0.499609|88822801|114.42000000|4.28773139|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:35|0.15853|88822802|114.42000000|4.17287858|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:37|0.516303|88822803|114.40000000|0.58783008|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:38|0.059662|88822804|114.39000000|0.01027960|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:38|0.599371|88822805|114.35000000|0.81911099|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:46|0.279058|88822806|114.33000000|3.89402708|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:49|0.947636|88822807|114.35000000|0.68290000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:51|0.64802|88822808|114.42000000|0.21317085|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:51|0.64802|88822809|114.43000000|0.28272495|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:52|0.169675|88822810|114.40000000|0.81693070|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:53|0.945503|88822811|114.40000000|0.55739499|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:53|0.945503|88822812|114.41000000|0.44640330|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:56|0.184427|88822813|114.40000000|0.38372716|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:56|0.184427|88822814|114.42000000|0.54675987|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:56|0.184427|88822815|114.42000000|0.32391420|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:00|0.861046|88822816|114.37000000|0.49170000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.218077|88822817|114.41000000|1.52587768|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:06|0.53614|88822818|114.42000000|0.33859108|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:07|0.159767|88822819|114.40000000|0.20000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:07|0.773517|88822820|114.42000000|0.74437874|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:08|0.838293|88822821|114.37000000|0.07960000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:09|0.028496|88822822|114.37000000|0.20000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:10|0.526531|88822823|114.36000000|0.23832900|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:12|0.363506|88822824|114.35000000|0.48570000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:12|0.390008|88822825|114.33000000|0.05243609|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:15|0.045652|88822826|114.39000000|0.08421173|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:17|0.067087|88822827|114.38000000|0.21039515|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:17|0.067087|88822828|114.39000000|0.18857072|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:17|0.067087|88822829|114.39000000|0.36980026|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:17|0.067087|88822830|114.40000000|0.40175506|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:17|0.737668|88822831|114.36000000|0.15521199|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:17|0.737668|88822832|114.35000000|0.04478801|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:21|0.798823|88822833|114.37000000|1.89061686|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:24|0.792484|88822834|114.35000000|1.25478783|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:27|0.970453|88822835|114.28000000|5.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:32|0.159667|88822836|114.30000000|0.09915101|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.207218|88822837|114.28000000|0.18946331|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.597975|88822838|114.25000000|0.36080000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.616372|88822839|114.24000000|0.54431804|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.616372|88822840|114.23000000|7.97511106|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:41|0.052795|88822841|114.20000000|0.01000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:43|0.377139|88822842|114.24000000|1.56943124|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:43|0.377139|88822843|114.25000000|2.95494929|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:43|0.377139|88822844|114.26000000|4.05200424|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:54|0.552597|88822845|114.24000000|0.32777485|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:57|0.226915|88822846|114.23000000|0.50000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:57|0.68818|88822847|114.21000000|0.04733708|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:01|0.33487|88822848|114.24000000|0.19402854|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:02|0.418092|88822849|114.21000000|0.28530259|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:02|0.418092|88822850|114.21000000|0.01188761|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:02|0.418092|88822851|114.20000000|0.28530259|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:02|0.418092|88822852|114.20000000|0.29719020|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:02|0.421782|88822853|114.19000000|0.20000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:02|0.905202|88822854|114.19000000|7.77804516|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:02|0.905341|88822855|114.19000000|0.00000001|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:03|0.119955|88822856|114.16000000|0.49849048|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:04|0.045576|88822857|114.12000000|8.31353403|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:04|0.117574|88822858|114.14000000|0.65184299|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:05|0.753578|88822859|114.14000000|0.49849048|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:06|0.530502|88822860|114.15000000|34.44025000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:06|0.570912|88822861|114.17000000|0.28756585|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:06|0.69636|88822862|114.17000000|38.55604279|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:06|0.73765|88822863|114.18000000|21.90828932|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:09|0.663077|88822864|114.21000000|0.09590497|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:14|0.458387|88822865|114.17000000|0.41849448|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:16|0.605044|88822866|114.19000000|5.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:18|0.327404|88822867|114.23000000|0.07960000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:35|0.06859|88822868|114.23000000|0.69760000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:35|0.185313|88822869|114.22000000|0.16825696|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:42|0.19354|88822870|114.19000000|5.08237504|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:42|0.19354|88822871|114.18000000|0.22365809|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:42|0.19354|88822872|114.18000000|3.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:42|0.19354|88822873|114.18000000|4.81606944|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:42|0.19354|88822874|114.18000000|2.52699039|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:42|0.19354|88822875|114.18000000|0.00931909|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:42|0.19354|88822876|114.18000000|8.49171884|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:48|0.956412|88822877|114.18000000|0.09154159|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:49|0.401851|88822878|114.15000000|0.80330000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:49|0.44399|88822879|114.16000000|0.81160000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:55|0.03873|88822880|114.20000000|0.83759580|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:55|0.603783|88822881|114.14000000|10.38806080|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:55|0.603783|88822882|114.13000000|6.63174272|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.079605|88822883|114.17000000|1.43442487|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.079605|88822884|114.18000000|0.69364085|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.079605|88822885|114.18000000|0.69624379|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:58|0.354602|88822886|114.10000000|0.90429048|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:58|0.362404|88822887|114.08000000|0.82157897|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:02:00|0.40252|88822888|114.10000000|0.03585105|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:04|0.262096|88822889|114.10000000|0.25340745|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.905415|88822890|114.04000000|0.67350834|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.90582|88822891|114.03000000|8.42249728|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.954761|88822892|114.06000000|0.77841054|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:12|0.025469|88822893|114.07000000|1.27536630|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:14|0.356751|88822894|114.03000000|5.10772689|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:16|0.756507|88822895|114.04000000|2.10583951|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:22|0.025942|88822896|114.01000000|8.40835379|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:22|0.025942|88822897|114.01000000|1.40011294|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:23|0.247587|88822898|113.98000000|0.60420000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:28|0.815865|88822899|114.02000000|0.10457581|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:29|0.794294|88822900|113.99000000|0.37818674|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:29|0.794294|88822901|113.98000000|0.37509254|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:29|0.794294|88822902|113.98000000|0.30769920|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.127279|88822903|113.95000000|8.38552320|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.127279|88822904|113.95000000|8.38552319|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.136408|88822905|113.95000000|0.00000001|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.174515|88822906|113.93000000|0.00430000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.174515|88822907|113.92000000|0.65842069|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.174515|88822908|113.89000000|0.57611004|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.909982|88822909|113.95000000|0.01789631|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.917575|88822910|113.99000000|0.20505816|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:35|0.846348|88822911|113.99000000|7.20560000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:35|0.85375|88822912|113.99000000|0.00007867|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:38|0.205685|88822913|113.99000000|1.10970000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:39|0.188705|88822914|114.00000000|0.61740000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:39|0.232208|88822915|114.00000000|0.30480000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:43|0.648733|88822916|114.02000000|0.05784257|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:45|0.390574|88822917|113.96000000|0.09647430|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:45|0.394498|88822918|113.95000000|3.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:45|0.394498|88822919|113.94000000|17.54839500|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:47|0.714621|88822920|113.94000000|8.36484294|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:47|0.812409|88822921|113.97000000|2.15212033|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:49|0.560781|88822922|113.98000000|0.16157480|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:49|0.864112|88822923|113.94000000|0.43775171|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:50|0.268126|88822924|113.98000000|0.03500350|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:52|0.408636|88822925|113.99000000|1.99926755|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:52|0.646553|88822926|114.01000000|3.62856338|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:53|0.664276|88822927|114.02000000|0.01292227|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:54|0.355454|88822928|113.98000000|2.16416011|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:56|0.138857|88822929|113.97000000|0.97130599|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:58|0.324638|88822930|113.99000000|0.21396789|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:02|0.715831|88822931|114.00000000|0.01314706|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:05|0.701161|88822932|114.00000000|0.49282696|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.562757|88822933|113.96000000|50.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.567687|88822934|113.95000000|5.55187904|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:08|0.641402|88822935|113.97000000|0.32849365|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:14|0.945368|88822936|113.97000000|0.67639702|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:14|0.945368|88822937|113.98000000|0.58104670|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:14|0.945368|88822938|113.98000000|0.04350766|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:16|0.345078|88822939|113.94000000|0.01313969|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:17|0.013453|88822940|113.97000000|0.88972726|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:17|0.013453|88822941|113.98000000|1.79329230|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:19|0.673285|88822942|113.99000000|0.92341155|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:29|0.495875|88822943|113.97000000|0.35445811|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:29|0.94478|88822944|113.94000000|0.73041364|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:29|0.94478|88822945|113.94000000|0.16317647|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:31|0.705165|88822946|113.97000000|0.66385690|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:31|0.705165|88822947|113.97000000|0.01071948|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:31|0.705165|88822948|113.98000000|1.21452086|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:32|0.200888|88822949|113.99000000|0.24445791|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:34|0.359967|88822950|113.97000000|0.20316254|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:40|0.327086|88822951|113.94000000|0.30565781|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:40|0.937503|88822952|113.94000000|0.02380779|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:43|0.238215|88822953|113.94000000|0.12665858|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:44|0.551369|88822954|113.93000000|0.00877270|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:44|0.870838|88822955|113.88000000|23.18785329|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:44|0.974985|88822956|113.86000000|35.78680000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:48|0.768781|88822957|113.87000000|1.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:48|0.839571|88822958|113.88000000|1.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:49|0.023917|88822959|113.84000000|0.02117594|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:51|0.27472|88822960|113.87000000|0.16157480|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:52|0.294859|88822961|113.88000000|0.05196755|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:53|0.13532|88822962|113.87000000|0.16162148|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:01|0.889766|88822963|113.86000000|0.60109304|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:01|0.889766|88822964|113.86000000|0.93453350|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:03|0.509917|88822965|113.88000000|0.05286179|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:05|0.535121|88822966|113.88000000|0.84846088|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:05|0.535121|88822967|113.89000000|0.03337588|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:12|0.647375|88822968|113.90000000|0.83890420|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:15|0.553225|88822969|113.91000000|6.11756608|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:15|0.553225|88822970|113.92000000|2.27899926|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:22|0.106554|88822971|113.86000000|0.83698723|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:22|0.106554|88822972|113.85000000|0.90643515|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:22|0.106554|88822973|113.85000000|5.78011676|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:23|0.032743|88822974|113.87000000|0.20538222|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:25|0.078764|88822975|113.89000000|0.20968124|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:29|0.35995|88822976|113.91000000|1.10192711|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:29|0.35995|88822977|113.92000000|0.92830646|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:29|0.35995|88822978|113.92000000|2.27382906|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:30|0.124153|88822979|113.91000000|0.11803306|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:31|0.821074|88822980|113.90000000|2.10039451|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:32|0.384368|88822981|113.90000000|0.61165766|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:36|0.688842|88822982|113.90000000|0.00878040|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:39|0.624488|88822983|113.92000000|0.41944986|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:41|0.306245|88822984|113.89000000|0.01102514|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:48|0.128048|88822985|113.90000000|0.90432175|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:48|0.128048|88822986|113.89000000|0.74984395|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:48|0.128048|88822987|113.88000000|3.00101018|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:48|0.128048|88822988|113.88000000|10.30335235|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:48|0.303096|88822989|113.90000000|1.16649189|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:48|0.303096|88822990|113.91000000|0.97545829|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:50|0.078447|88822991|113.91000000|0.41520798|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:52|0.642268|88822992|113.91000000|0.37573327|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:00|0.204422|88822993|113.90000000|0.16167407|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:03|0.5669|88822994|113.88000000|0.53878501|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:03|0.5669|88822995|113.87000000|0.38796061|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:05|0.078254|88822996|113.90000000|0.42865944|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:07|0.239199|88822997|113.86000000|8.43378867|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:07|0.239199|88822998|113.86000000|8.43378867|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:07|0.239199|88822999|113.85000000|5.55257849|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:07|0.239199|88823000|113.84000000|6.07338752|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:16|0.050513|88823001|113.86000000|0.27424711|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:19|0.08103|88823002|113.83000000|1.33279351|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:19|0.08103|88823003|113.83000000|0.13805017|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:19|0.08103|88823004|113.83000000|0.01926549|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:19|0.08103|88823005|113.81000000|1.96475000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:20|0.894051|88823006|113.87000000|0.70396008|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:21|0.858897|88823007|113.87000000|0.05962920|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:28|0.352031|88823008|113.84000000|0.84027042|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:37|0.39052|88823009|113.87000000|0.02003800|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:37|0.406873|88823010|113.87000000|0.32892644|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:39|0.402863|88823011|113.87000000|0.49816781|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:44|0.027203|88823012|113.87000000|0.02604529|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:45|0.984851|88823013|113.87000000|5.17413099|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:45|0.984851|88823014|113.87000000|6.81349803|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:46|0.067736|88823015|113.88000000|6.00404991|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:46|0.067736|88823016|113.88000000|14.00944979|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:46|0.071293|88823017|113.88000000|0.00000001|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:46|0.300047|88823018|113.89000000|6.89620000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:49|0.050451|88823019|113.89000000|0.00005382|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:49|0.050451|88823020|113.90000000|0.32884374|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:57|0.970515|88823021|113.87000000|34.87860000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:58|0.111539|88823022|113.87000000|0.78968400|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:58|0.118272|88823023|113.87000000|0.78968400|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:58|0.12508|88823024|113.87000000|0.78968400|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:58|0.133189|88823025|113.87000000|0.78968400|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:58|0.147076|88823026|113.87000000|0.78968400|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:06:00|0.746539|88823027|113.92000000|0.05900890|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:02|0.040231|88823028|113.90000000|0.86006797|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:02|0.040231|88823029|113.91000000|1.70815180|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:13|0.813866|88823030|113.90000000|8.00000000|2
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:15|0.180316|88823031|113.91000000|0.07869710|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:16|0.407966|88823032|113.90000000|0.07903750|2
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:16|0.428283|88823033|113.93000000|6.89237607|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:16|0.428283|88823034|113.94000000|12.80000000|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:16|0.428283|88823035|113.94000000|5.00000000|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:16|0.428283|88823036|113.94000000|0.87821371|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:16|0.428283|88823037|113.94000000|0.29761871|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:16|0.428283|88823038|113.95000000|25.77469726|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:28|0.071288|88823039|113.91000000|0.13245578|2
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:29|0.013904|88823040|113.93000000|0.49295671|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:34|0.805842|88823041|113.93000000|1.60750696|2
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:38|0.889756|88823042|113.93000000|0.08587853|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:43|0.849157|88823043|113.87000000|0.05582762|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:55|0.322971|88823044|113.86000000|0.35816703|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:55|0.635717|88823045|113.86000000|0.65030000|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:57|0.261316|88823046|113.87000000|0.15300682|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:59|0.130221|88823047|113.84000000|43.76810709|2
1645420082|2022-02-21 05:08:02|2022-02-21 05:06:59|0.866217|88823048|113.83000000|0.25000000|2
1645420082|2022-02-21 05:08:02|2022-02-21 05:07:00|0.098515|88823049|113.82000000|0.23160459|2
1645420082|2022-02-21 05:08:02|2022-02-21 05:07:11|0.744012|88823050|113.82000000|0.98366415|2
1645420082|2022-02-21 05:08:02|2022-02-21 05:07:21|0.392772|88823051|113.86000000|1.31094047|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:07:23|0.321896|88823052|113.84000000|0.08918812|2
1645420082|2022-02-21 05:08:02|2022-02-21 05:07:27|0.199582|88823053|113.85000000|0.05252613|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:07:30|0.539152|88823054|113.86000000|3.49560820|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:07:35|0.298912|88823055|113.86000000|0.84181435|2
1645420082|2022-02-21 05:08:02|2022-02-21 05:07:44|0.379239|88823056|113.83000000|0.34740691|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:07:44|0.379239|88823057|113.84000000|0.01094885|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:07:47|0.992331|88823058|113.85000000|2.58267033|0
1645420082|2022-02-21 05:08:02|2022-02-21 05:07:48|0.405958|88823059|113.81000000|3.70108123|2
1645420082|2022-02-21 05:08:02|2022-02-21 05:07:48|0.409299|88823060|113.81000000|4.49937720|2
1645420082|2022-02-21 05:08:02|2022-02-21 05:07:48|0.409299|88823061|113.81000000|0.08076742|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:05|0.146302|88823062|113.80000000|5.94000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:06|0.445384|88823063|113.81000000|1.76612543|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:14|0.893632|88823064|113.84000000|0.04529051|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:15|0.889332|88823065|113.83000000|2.58350463|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:15|0.889332|88823066|113.84000000|0.27497339|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:16|0.898278|88823067|113.84000000|0.16183034|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:17|0.373502|88823068|113.80000000|0.13906614|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:18|0.807451|88823069|113.83000000|0.08568813|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:20|0.380307|88823070|113.83000000|2.15340013|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:34|0.695392|88823071|113.85000000|2.13488870|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:34|0.695392|88823072|113.86000000|0.38689577|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:35|0.592263|88823073|113.85000000|0.26232712|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:36|0.290525|88823074|113.84000000|5.94591552|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:36|0.290525|88823075|113.85000000|7.34634424|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:36|0.290525|88823076|113.86000000|6.79393159|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:36|0.290525|88823077|113.86000000|3.19920000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:36|0.290525|88823078|113.86000000|50.00000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:36|0.294773|88823079|113.87000000|27.72609318|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:36|0.294773|88823080|113.87000000|12.90000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:40|0.966666|88823081|113.90000000|0.86922717|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:46|0.352479|88823082|113.90000000|0.84004909|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:54|0.723481|88823083|113.84000000|0.99743403|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:54|0.775686|88823084|113.88000000|0.06871512|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.191389|88823085|113.87000000|0.61863127|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.191389|88823086|113.87000000|0.13753173|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:07|0.778751|88823087|113.85000000|0.76840680|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:09|0.282906|88823088|113.85000000|0.01942305|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:12|0.675175|88823089|113.85000000|0.12683661|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:13|0.370558|88823090|113.85000000|6.58080000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:13|0.390081|88823091|113.85000000|0.00006639|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:14|0.607404|88823092|113.86000000|0.02183043|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:15|0.209721|88823093|113.86000000|1.25706673|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:15|0.209721|88823094|113.85000000|0.68660443|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:15|0.209721|88823095|113.85000000|6.58459840|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:15|0.209721|88823096|113.85000000|0.58575361|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:15|0.209721|88823097|113.84000000|1.16035680|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:15|0.209721|88823098|113.83000000|0.58132478|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:15|0.209721|88823099|113.83000000|1.95000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:15|0.209721|88823100|113.82000000|11.04870400|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:15|0.209721|88823101|113.82000000|40.63559125|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:16|0.975263|88823102|113.87000000|0.49334640|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:18|0.437499|88823103|113.86000000|0.11807454|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:19|0.130758|88823104|113.87000000|0.45007799|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:25|0.342316|88823105|113.88000000|0.04500020|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:35|0.899228|88823106|113.88000000|0.25347446|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:38|0.561738|88823107|113.88000000|0.17501092|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:50|0.141245|88823108|113.88000000|12.82651442|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:50|0.141245|88823109|113.89000000|6.70433330|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:50|0.141245|88823110|113.89000000|15.00000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:50|0.148549|88823111|113.90000000|0.79896915|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:52|0.320187|88823112|113.92000000|0.63792383|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:58|0.678837|88823113|113.90000000|1.07536670|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:10:02|0.267167|88823114|113.89000000|0.41956038|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:06|0.248633|88823115|113.89000000|0.91334038|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:06|0.248633|88823116|113.89000000|0.05800282|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:06|0.248633|88823117|113.90000000|0.03414022|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:06|0.248633|88823118|113.90000000|0.71182774|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:06|0.248633|88823119|113.90000000|2.58775337|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:07|0.712245|88823120|113.92000000|0.12942490|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:11|0.435505|88823121|113.91000000|0.08631120|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:13|0.296355|88823122|113.91000000|0.30285900|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:22|0.369816|88823123|113.88000000|0.07870401|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:24|0.187042|88823124|113.85000000|1.14979579|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:28|0.356132|88823125|113.84000000|1.94012282|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:28|0.356132|88823126|113.85000000|1.65158650|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:28|0.356132|88823127|113.85000000|0.60834213|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:28|0.903055|88823128|113.83000000|0.28839907|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:30|0.307006|88823129|113.84000000|0.41948669|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:31|0.970591|88823130|113.84000000|1.65824593|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:31|0.970591|88823131|113.83000000|0.21707486|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:32|0.435307|88823132|113.85000000|0.62829381|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:32|0.435307|88823133|113.86000000|0.21168154|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:37|0.675542|88823134|113.84000000|0.01755843|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:39|0.022011|88823135|113.86000000|0.45439674|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:48|0.839293|88823136|113.86000000|0.00859909|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:48|0.853635|88823137|113.86000000|0.57967355|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:48|0.884672|88823138|113.86000000|0.45631400|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:48|0.903122|88823139|113.86000000|0.48460032|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:49|0.363389|88823140|113.86000000|0.07873858|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:57|0.103643|88823141|113.86000000|0.00873902|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.46349|88823142|113.85000000|0.26431723|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.46349|88823143|113.85000000|0.01098277|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.485063|88823144|113.85000000|0.00003045|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.485063|88823145|113.84000000|0.26431723|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.485063|88823146|113.84000000|0.01101322|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.559965|88823147|113.84000000|0.01280000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:01|0.405943|88823148|113.81000000|0.48743178|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:01|0.405943|88823149|113.82000000|0.60309497|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:01|0.405943|88823150|113.82000000|0.00173157|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:07|0.778608|88823151|113.80000000|0.19235693|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:16|0.610342|88823152|113.82000000|0.71455831|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:19|0.697243|88823153|113.83000000|0.84073083|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:22|0.486485|88823154|113.83000000|0.00878735|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:23|0.290815|88823155|113.83000000|3.39200000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:23|0.34281|88823156|113.83000000|2.45938098|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:24|0.258703|88823157|113.86000000|2.52178447|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:28|0.62551|88823158|113.86000000|4.76358693|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:28|0.630039|88823159|113.86000000|20.18985860|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:28|0.630039|88823160|113.87000000|12.90000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:28|0.630039|88823161|113.87000000|17.56916100|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:28|0.630039|88823162|113.88000000|0.87868636|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:28|0.866016|88823163|113.89000000|0.37002650|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:29|0.269043|88823164|113.89000000|6.46228251|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:30|0.012959|88823165|113.89000000|0.26505000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:33|0.066179|88823166|113.95000000|0.43703842|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:37|0.051172|88823167|113.92000000|4.86120000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:39|0.997646|88823168|113.95000000|0.92339161|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:53|0.292633|88823169|113.91000000|0.41937621|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:55|0.594222|88823170|113.91000000|0.07874638|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:05|0.723257|88823171|113.89000000|0.31256208|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:05|0.723257|88823172|113.90000000|0.16968568|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:05|0.723257|88823173|113.90000000|0.03874567|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:05|0.723257|88823174|113.91000000|0.28550022|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:07|0.359629|88823175|113.86000000|5.36037248|2
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:07|0.359629|88823176|113.86000000|14.07082326|2
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:08|0.022515|88823177|113.89000000|0.09837802|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:08|0.022515|88823178|113.89000000|0.99340086|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:08|0.154793|88823179|113.88000000|0.22477926|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:08|0.154793|88823180|113.89000000|0.44955853|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:08|0.154793|88823181|113.89000000|46.27826221|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:09|0.371591|88823182|113.89000000|0.22487779|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:09|0.371591|88823183|113.90000000|0.82519907|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:10|0.996638|88823184|113.90000000|53.78000000|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:11|0.036854|88823185|113.90000000|0.00430000|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:11|0.060389|88823186|113.90000000|0.00310093|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:13|0.840684|88823187|113.90000000|0.20538222|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:14|0.923132|88823188|113.90000000|1.86039100|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:14|0.923132|88823189|113.91000000|4.59489587|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:19|0.383592|88823190|113.90000000|1.46083513|2
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:23|0.216301|88823191|113.87000000|5.73916672|2
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:24|0.986613|88823192|113.89000000|0.66614110|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:27|0.856168|88823193|113.89000000|0.43041136|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:28|0.294066|88823194|113.89000000|0.88177816|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:29|0.207898|88823195|113.89000000|0.07507251|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:29|0.207898|88823196|113.89000000|0.11570392|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:30|0.135666|88823197|113.86000000|1.09716493|2
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:30|0.410956|88823198|113.89000000|0.32328918|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:35|0.633724|88823199|113.90000000|0.25818887|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:38|0.83083|88823200|113.89000000|0.62913110|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:40|0.459458|88823201|113.86000000|0.05079752|2
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:46|0.851801|88823202|113.90000000|0.06124440|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:52|0.097558|88823203|113.87000000|0.12866681|2
1645420442|2022-02-21 05:14:02|2022-02-21 05:12:54|0.216992|88823204|113.90000000|0.28555770|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:13:07|0.132768|88823205|113.90000000|4.19934520|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:13:11|0.830339|88823206|113.83000000|10.61425664|2
1645420442|2022-02-21 05:14:02|2022-02-21 05:13:11|0.894772|88823207|113.81000000|14.57050000|2
1645420442|2022-02-21 05:14:02|2022-02-21 05:13:13|0.627892|88823208|113.82000000|24.06318474|2
1645420442|2022-02-21 05:14:02|2022-02-21 05:13:15|0.698166|88823209|113.84000000|1.35665071|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:13:15|0.810624|88823210|113.85000000|0.41941303|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:13:24|0.839233|88823211|113.84000000|0.20538222|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:13:32|0.057965|88823212|113.84000000|0.87773194|2
1645420442|2022-02-21 05:14:02|2022-02-21 05:13:32|0.447633|88823213|113.84000000|0.54213396|2
1645420442|2022-02-21 05:14:02|2022-02-21 05:13:32|0.447633|88823214|113.84000000|0.17286604|2
1645420442|2022-02-21 05:14:02|2022-02-21 05:13:38|0.681003|88823215|113.81000000|4.72477920|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:13:38|0.681003|88823216|113.82000000|3.88649026|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:13:44|0.130725|88823217|113.83000000|0.51308076|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:13:44|0.130725|88823218|113.84000000|1.23511781|0
1645420442|2022-02-21 05:14:02|2022-02-21 05:13:56|0.189958|88823219|113.84000000|13.30000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:03|0.172243|88823220|113.84000000|5.83422996|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:19|0.00492|88823221|113.82000000|0.51148814|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:19|0.00492|88823222|113.83000000|0.35419469|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:19|0.622895|88823223|113.80000000|0.44478919|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:19|0.622895|88823224|113.79000000|5.48510627|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:24|0.761677|88823225|113.82000000|0.34875031|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:24|0.761677|88823226|113.82000000|1.78786106|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:25|0.833873|88823227|113.82000000|0.03035478|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:27|0.49443|88823228|113.82000000|0.07880865|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:27|0.756552|88823229|113.81000000|0.21863971|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:30|0.41261|88823230|113.81000000|0.29297906|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:33|0.305941|88823231|113.81000000|0.23201509|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:33|0.305941|88823232|113.82000000|1.19153094|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:36|0.529327|88823233|113.81000000|0.22189811|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:36|0.529327|88823234|113.82000000|0.10711503|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:40|0.00939|88823235|113.82000000|1.00542796|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:41|0.086442|88823236|113.82000000|0.08426013|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:46|0.958302|88823237|113.81000000|0.70404517|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:46|0.958302|88823238|113.81000000|0.41857389|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:47|0.147113|88823239|113.81000000|2.15714781|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:51|0.539728|88823240|113.81000000|0.62951802|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:52|0.925242|88823241|113.78000000|0.11807454|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:55|0.133979|88823242|113.81000000|0.52241000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:55|0.368242|88823243|113.81000000|0.54152000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:55|0.368242|88823244|113.82000000|0.48142951|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:57|0.623496|88823245|113.79000000|0.52387688|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:57|0.623496|88823246|113.78000000|2.12175830|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:57|0.623496|88823247|113.78000000|10.61670428|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:58|0.140595|88823248|113.77000000|13.26075562|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:02|0.671753|88823249|113.78000000|0.53829392|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:02|0.671753|88823250|113.77000000|0.62839817|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:02|0.671753|88823251|113.77000000|12.09407705|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:02|0.897269|88823252|113.80000000|1.74872561|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:03|0.650443|88823253|113.79000000|1.73019491|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:03|0.650443|88823254|113.78000000|1.52557647|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:03|0.650443|88823255|113.78000000|6.58391128|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:03|0.650443|88823256|113.78000000|6.68182858|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:03|0.824449|88823257|113.78000000|0.11695233|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:04|0.16514|88823258|113.76000000|3.52190631|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:04|0.16514|88823259|113.76000000|3.52170000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:04|0.16514|88823260|113.75000000|6.19068074|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:04|0.636642|88823261|113.78000000|0.08602388|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:15|0.160827|88823262|113.78000000|4.01386927|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:15|0.160827|88823263|113.78000000|3.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:15|0.160827|88823264|113.77000000|1.31189167|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:15|0.160827|88823265|113.77000000|4.94091980|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:15|0.660981|88823266|113.76000000|1.40000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:15|0.660981|88823267|113.75000000|11.83428704|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:21|0.320865|88823268|113.74000000|0.17059592|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:21|0.78527|88823269|113.75000000|1.91658677|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:22|0.303914|88823270|113.73000000|15.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.304941|88823271|113.68000000|0.66810000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.509799|88823272|113.65000000|5.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:24|0.626324|88823273|113.65000000|0.70277395|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:24|0.726884|88823274|113.65000000|7.40660000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:25|0.432712|88823275|113.65000000|0.88014140|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:25|0.486423|88823276|113.67000000|6.65730000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:25|0.69876|88823277|113.66000000|0.71379164|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:25|0.69876|88823278|113.66000000|3.03297323|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:25|0.69876|88823279|113.66000000|3.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:25|0.69876|88823280|113.65000000|6.51407321|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:26|0.176052|88823281|113.66000000|0.75672199|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:26|0.176052|88823282|113.66000000|1.64981124|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:26|0.176052|88823283|113.65000000|10.85422239|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:26|0.691702|88823284|113.65000000|13.26075561|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:32|0.775854|88823285|113.67000000|0.00003704|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:32|0.961231|88823286|113.68000000|2.99066938|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:34|0.529692|88823287|113.70000000|2.24047861|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:35|0.08749|88823288|113.70000000|0.88400934|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:35|0.638379|88823289|113.70000000|0.46669252|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:35|0.740999|88823290|113.71000000|1.22654326|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:37|0.091164|88823291|113.71000000|0.22772193|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:37|0.517569|88823292|113.71000000|0.02599712|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:39|0.291061|88823293|113.67000000|0.40936275|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:50|0.622576|88823294|113.64000000|0.72855212|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:50|0.622576|88823295|113.64000000|0.00764788|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:51|0.258964|88823296|113.67000000|0.07884937|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:52|0.610933|88823297|113.64000000|0.94449870|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:52|0.610933|88823298|113.64000000|1.70781619|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:52|0.760749|88823299|113.69000000|2.52539754|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:55|0.034002|88823300|113.69000000|0.36777226|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:56|0.281267|88823301|113.70000000|0.02587168|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:57|0.56218|88823302|113.67000000|0.84932886|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:05|0.388484|88823303|113.67000000|36.04040000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:05|0.893713|88823304|113.67000000|0.00004000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:05|0.893713|88823305|113.69000000|0.49400070|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:07|0.643167|88823306|113.69000000|0.23876532|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:14|0.958287|88823307|113.69000000|0.22762178|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:15|0.784876|88823308|113.69000000|0.49904432|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:16|0.619714|88823309|113.70000000|5.17322416|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:16|0.861099|88823310|113.68000000|1.03366018|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:24|0.341169|88823311|113.67000000|0.00875098|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:26|0.097206|88823312|113.67000000|8.62239659|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:28|0.121957|88823313|113.64000000|0.27411384|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:29|0.673654|88823314|113.66000000|1.01995017|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:29|0.673654|88823315|113.67000000|0.10295640|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:30|0.747767|88823316|113.68000000|1.00000000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:32|0.862762|88823317|113.68000000|15.99160000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:32|0.89354|88823318|113.68000000|0.00004000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:33|0.117729|88823319|113.70000000|6.58660000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:34|0.463303|88823320|113.70000000|0.00009201|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:34|0.463303|88823321|113.72000000|0.03894917|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:34|0.731377|88823322|113.72000000|1.72417205|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:42|0.821473|88823323|113.71000000|0.98537025|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:53|0.833231|88823324|113.66000000|1.94311957|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:53|0.890205|88823325|113.69000000|0.11821991|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:54|0.590868|88823326|113.69000000|1.67161258|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:55|0.16098|88823327|113.69000000|0.93329387|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:58|0.044201|88823328|113.70000000|0.79346024|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:03|0.947617|88823329|113.71000000|0.02964385|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:14|0.803963|88823330|113.66000000|0.13010000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:14|0.837543|88823331|113.66000000|1.40000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:14|0.848685|88823332|113.65000000|0.13015839|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:14|0.848685|88823333|113.65000000|3.00000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:14|0.848685|88823334|113.65000000|0.00542326|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:14|0.848685|88823335|113.65000000|14.99991835|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:23|0.911228|88823336|113.66000000|0.72590000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:25|0.915774|88823337|113.71000000|0.07891264|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:26|0.727056|88823338|113.69000000|0.18716692|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:26|0.727056|88823339|113.68000000|0.37619406|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:26|0.727056|88823340|113.68000000|1.22338387|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:31|0.177295|88823341|113.68000000|3.00000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:31|0.177295|88823342|113.68000000|7.40905987|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:31|0.177295|88823343|113.67000000|7.56623232|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:31|0.177295|88823344|113.67000000|17.59212400|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:31|0.177295|88823345|113.67000000|1.95000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:31|0.177295|88823346|113.66000000|10.61462912|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:31|0.177295|88823347|113.66000000|3.99800000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:31|0.177295|88823348|113.65000000|8.87472438|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:31|0.177295|88823349|113.65000000|50.00000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:31|0.177295|88823350|113.65000000|17.59212400|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:31|0.177295|88823351|113.65000000|32.61470772|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:31|0.196301|88823352|113.65000000|148.08550046|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:31|0.451697|88823353|113.64000000|0.12222418|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:37|0.073843|88823354|113.65000000|1.03259101|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:38|0.270177|88823355|113.64000000|2.23264520|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:38|0.955107|88823356|113.65000000|0.03182159|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:44|0.437845|88823357|113.64000000|4.86261694|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:44|0.919644|88823358|113.65000000|0.08323801|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:46|0.79243|88823359|113.64000000|3.00000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:46|0.79243|88823360|113.64000000|1.46686213|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:52|0.57649|88823361|113.65000000|0.09201682|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:54|0.793231|88823362|113.65000000|0.42033563|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:18:01|0.664871|88823363|113.65000000|0.20583401|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:04|0.630957|88823364|113.63000000|0.07450648|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:05|0.278812|88823365|113.63000000|0.10873310|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:05|0.440063|88823366|113.63000000|0.15187931|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:06|0.375549|88823367|113.65000000|0.01917496|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:07|0.287484|88823368|113.65000000|7.85920000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:08|0.616647|88823369|113.65000000|0.00006965|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:08|0.616647|88823370|113.67000000|0.84884503|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:10|0.248904|88823371|113.65000000|0.07892653|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:15|0.8914|88823372|113.64000000|0.02295830|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:17|0.788559|88823373|113.64000000|0.00638845|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:28|0.219178|88823374|113.64000000|0.22971096|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:34|0.097487|88823375|113.63000000|0.45098557|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:35|0.356822|88823376|113.66000000|0.42033563|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:40|0.598721|88823377|113.63000000|2.54901443|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:47|0.65641|88823378|113.68000000|0.20000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:48|0.706748|88823379|113.67000000|0.22916705|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:48|0.706748|88823380|113.67000000|2.27083295|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:48|0.783942|88823381|113.72000000|8.29244700|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:51|0.369515|88823382|113.72000000|0.43327294|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:51|0.874014|88823383|113.68000000|0.08676272|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:51|0.874014|88823384|113.68000000|3.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:53|0.090628|88823385|113.68000000|0.21032467|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:53|0.090628|88823386|113.67000000|0.09037784|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:53|0.090628|88823387|113.67000000|8.07933002|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:53|0.090628|88823388|113.67000000|8.07933002|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:53|0.090628|88823389|113.67000000|14.50227728|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:54|0.313056|88823390|113.68000000|0.21556432|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:55|0.290517|88823391|113.65000000|3.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:55|0.392741|88823392|113.64000000|15.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:55|0.392741|88823393|113.64000000|5.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:55|0.392741|88823394|113.64000000|0.30980243|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:55|0.396167|88823395|113.67000000|0.08753627|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:56|0.679601|88823396|113.65000000|0.20000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:59|0.151588|88823397|113.66000000|0.02188599|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:05|0.083209|88823398|113.65000000|0.21985753|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:07|0.560583|88823399|113.70000000|0.20000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:09|0.487419|88823400|113.70000000|6.44087266|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:09|0.487419|88823401|113.70000000|6.64082734|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:09|0.626922|88823402|113.69000000|2.55491924|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:09|0.840012|88823403|113.70000000|0.00004532|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:09|0.871658|88823404|113.72000000|0.20000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:09|0.894412|88823405|113.72000000|0.83650276|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:09|0.917836|88823406|113.72000000|10.39213608|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:09|0.917836|88823407|113.72000000|44.59255483|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:09|0.934961|88823408|113.72000000|0.47738585|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:09|0.940214|88823409|113.72000000|0.49431932|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:09|0.940214|88823410|113.72000000|0.55411789|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:09|0.941466|88823411|113.72000000|0.47738585|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:09|0.945383|88823412|113.72000000|0.47738585|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:09|0.949347|88823413|113.72000000|0.47738585|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:09|0.953218|88823414|113.72000000|0.47738585|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.046841|88823415|113.72000000|5.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.084606|88823416|113.72000000|0.82210577|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.096522|88823417|113.72000000|0.87399969|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.112793|88823418|113.72000000|0.80830782|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.396192|88823419|113.72000000|10.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:11|0.835735|88823420|113.72000000|19.18496542|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:14|0.385777|88823421|113.72000000|0.00000001|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:15|0.397976|88823422|113.74000000|0.10365612|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:15|0.538364|88823423|113.74000000|2.89634388|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:15|0.538364|88823424|113.74000000|15.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:16|0.747979|88823425|113.74000000|1.75440000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:18|0.142178|88823426|113.77000000|0.87914986|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:18|0.142178|88823427|113.78000000|0.00085014|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:18|0.757571|88823428|113.76000000|1.31701653|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:20|0.597123|88823429|113.74000000|1.75440000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:26|0.170811|88823430|113.71000000|0.59428469|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:26|0.170811|88823431|113.71000000|5.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:26|0.258263|88823432|113.70000000|3.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:26|0.483918|88823433|113.69000000|6.32140143|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:26|0.556111|88823434|113.70000000|1.30620000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:26|0.560181|88823435|113.70000000|2.53683016|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:26|0.560181|88823436|113.71000000|3.53356060|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:26|0.560181|88823437|113.71000000|0.87921749|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:26|0.560181|88823438|113.72000000|0.81572308|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:26|0.560181|88823439|113.72000000|3.25772616|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:26|0.560181|88823440|113.72000000|0.24124251|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:26|0.563849|88823441|113.75000000|3.52170000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:31|0.709448|88823442|113.72000000|0.57416166|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:31|0.942001|88823443|113.72000000|0.57416167|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:31|0.942001|88823444|113.71000000|0.30583833|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:42|0.100238|88823445|113.77000000|5.11709455|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:42|0.130937|88823446|113.77000000|1.39941716|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:43|0.562828|88823447|113.76000000|3.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:43|0.570269|88823448|113.76000000|0.74051031|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:43|0.623304|88823449|113.75000000|15.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:44|0.679878|88823450|113.75000000|0.16191569|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:53|0.178071|88823451|113.77000000|0.35873380|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:53|0.68028|88823452|113.77000000|0.49578172|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:53|0.68028|88823453|113.77000000|0.12991620|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:53|0.68028|88823454|113.78000000|0.22820517|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:54|0.145967|88823455|113.74000000|1.12541830|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:54|0.374566|88823456|113.74000000|0.26810000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:54|0.396568|88823457|113.73000000|5.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:54|0.396568|88823458|113.73000000|2.17681511|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:55|0.593469|88823459|113.74000000|1.43185377|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:55|0.593469|88823460|113.75000000|1.15389879|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:56|0.174331|88823461|113.76000000|0.13827321|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:56|0.794612|88823462|113.76000000|0.00869510|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:59|0.578803|88823463|113.75000000|1.76769875|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:04|0.159817|88823464|113.72000000|5.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:04|0.159817|88823465|113.72000000|3.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:04|0.178884|88823466|113.71000000|8.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:04|0.190746|88823467|113.71000000|7.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:04|0.230345|88823468|113.69000000|21.97103217|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:04|0.230345|88823469|113.68000000|0.74324218|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:04|0.230345|88823470|113.68000000|17.35775811|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:14|0.097919|88823471|113.68000000|0.52836445|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:14|0.097919|88823472|113.69000000|1.09096000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:14|0.097919|88823473|113.70000000|0.13104937|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:15|0.68807|88823474|113.69000000|0.91024053|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:18|0.182386|88823475|113.66000000|3.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:19|0.683845|88823476|113.63000000|3.82651983|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:20|0.110782|88823477|113.65000000|0.20000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:21|0.613352|88823478|113.66000000|0.03509543|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:25|0.511376|88823479|113.70000000|0.11824071|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:27|0.360215|88823480|113.67000000|3.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:27|0.360215|88823481|113.66000000|4.90528831|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:29|0.039856|88823482|113.68000000|0.81865958|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:33|0.363389|88823483|113.69000000|4.20817892|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:37|0.035229|88823484|113.69000000|0.33158620|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:37|0.035229|88823485|113.69000000|0.59766720|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:37|0.035229|88823486|113.69000000|0.02490281|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:37|0.035229|88823487|113.70000000|0.59766720|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:37|0.035229|88823488|113.70000000|7.62017659|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:38|0.569456|88823489|113.66000000|0.45073025|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:48|0.871483|88823490|113.69000000|0.91024053|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:50|0.642855|88823491|113.71000000|0.93110693|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:50|0.642855|88823492|113.70000000|0.94473216|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:50|0.642855|88823493|113.69000000|3.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:50|0.642855|88823494|113.68000000|0.67533276|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:50|0.642855|88823495|113.68000000|17.59055100|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:50|0.642855|88823496|113.66000000|0.92420842|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:00|0.677944|88823497|113.67000000|0.58354268|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:00|0.677944|88823498|113.67000000|5.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:00|0.677944|88823499|113.67000000|3.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:06|0.431465|88823500|113.67000000|0.57654015|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:06|0.431465|88823501|113.67000000|1.41245985|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:07|0.018773|88823502|113.69000000|0.90432175|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:07|0.018773|88823503|113.69000000|0.00636373|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:07|0.265918|88823504|113.67000000|1.58754015|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:07|0.265918|88823505|113.66000000|0.60785696|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:07|0.265918|88823506|113.66000000|15.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:07|0.265918|88823507|113.66000000|0.74929679|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:08|0.997916|88823508|113.66000000|1.29840533|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:11|0.775786|88823509|113.67000000|1.11295339|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:15|0.793562|88823510|113.68000000|0.42015079|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:18|0.878056|88823511|113.70000000|0.08322503|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:35|0.910924|88823512|113.70000000|5.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:36|0.136598|88823513|113.70000000|9.41222497|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:36|0.136598|88823514|113.70000000|14.21602000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:36|0.154986|88823515|113.71000000|0.20000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:43|0.116407|88823516|113.73000000|0.07889182|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:45|0.638618|88823517|113.73000000|0.42015079|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:46|0.630929|88823518|113.73000000|0.41601137|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:46|0.970166|88823519|113.73000000|0.54266924|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:49|0.899873|88823520|113.69000000|0.03358876|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:55|0.709869|88823521|113.72000000|0.42007690|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:58|0.56404|88823522|113.73000000|0.45511603|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:10|0.856277|88823523|113.71000000|0.05291923|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:10|0.932488|88823524|113.72000000|0.45063213|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:11|0.561052|88823525|113.73000000|3.36530659|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:14|0.496256|88823526|113.73000000|13.88669341|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:14|0.496256|88823527|113.73000000|18.40640000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:14|0.496256|88823528|113.73000000|11.19680000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:15|0.395859|88823529|113.74000000|6.31544366|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:15|0.412586|88823530|113.76000000|0.20000000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:19|0.131978|88823531|113.77000000|2.05177500|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:21|0.042746|88823532|113.80000000|2.08456820|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:21|0.042746|88823533|113.81000000|6.36977923|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:21|0.042746|88823534|113.82000000|0.87909189|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:21|0.042746|88823535|113.82000000|7.49267166|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:22|0.563731|88823536|113.76000000|1.12678683|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:22|0.563731|88823537|113.76000000|3.00000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:27|0.731828|88823538|113.76000000|3.00000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:27|0.731828|88823539|113.76000000|0.37410000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:27|0.731828|88823540|113.76000000|0.82130000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:27|0.893804|88823541|113.75000000|0.94170000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:27|0.893804|88823542|113.75000000|0.74390000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:27|0.893804|88823543|113.75000000|15.00000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:27|0.91284|88823544|113.74000000|5.00000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:36|0.665537|88823545|113.76000000|0.98096577|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:36|0.665537|88823546|113.77000000|7.25209536|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:36|0.665537|88823547|113.78000000|15.57383688|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:36|0.745311|88823548|113.79000000|1.68151423|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:40|0.986973|88823549|113.77000000|0.24497360|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:42|0.929503|88823550|113.77000000|0.07884328|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:58|0.556268|88823551|113.78000000|0.45483603|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:15|0.009618|88823552|113.80000000|0.07880087|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:15|0.24734|88823553|113.76000000|0.91878694|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:30|0.07924|88823554|113.75000000|3.00000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:30|0.07924|88823555|113.75000000|15.00000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:40|0.809333|88823556|113.75000000|0.19266309|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:40|0.809333|88823557|113.76000000|6.27163925|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:53|0.075329|88823558|113.73000000|0.01758087|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:57|0.080838|88823559|113.76000000|0.96213727|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:24:00|0.16302|88823560|113.73000000|2.98241913|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:02|0.887406|88823561|113.73000000|0.20000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:02|0.992992|88823562|113.75000000|0.24501668|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.508671|88823563|113.73000000|0.82264845|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.508671|88823564|113.72000000|0.39805643|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.508671|88823565|113.72000000|0.59225186|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.508671|88823566|113.72000000|15.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.558075|88823567|113.70000000|0.49941787|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.584779|88823568|113.71000000|0.85140252|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.584779|88823569|113.69000000|5.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.584779|88823570|113.69000000|0.28377370|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.598128|88823571|113.69000000|35.89389194|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.665334|88823572|113.68000000|6.34521149|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:09|0.487593|88823573|113.64000000|1.00700000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:09|0.508129|88823574|113.64000000|0.00007050|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:09|0.508129|88823575|113.65000000|0.19992950|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:09|0.544314|88823576|113.64000000|0.61730000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:09|0.574296|88823577|113.64000000|0.00007967|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:10|0.459576|88823578|113.67000000|0.20565305|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:11|0.547998|88823579|113.64000000|0.00713910|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:13|0.131938|88823580|113.67000000|0.05258155|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:13|0.673128|88823581|113.68000000|0.93150106|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:14|0.885094|88823582|113.68000000|0.20568921|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:17|0.195233|88823583|113.66000000|0.65586685|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:17|0.195233|88823584|113.67000000|0.18543793|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:21|0.628849|88823585|113.64000000|0.13185654|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:25|0.214747|88823586|113.64000000|0.00879121|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:28|0.507522|88823587|113.70000000|0.00875329|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:32|0.818941|88823588|113.71000000|1.86640000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:40|0.331155|88823589|113.71000000|0.42007690|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:43|0.141736|88823590|113.66000000|0.48560000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:43|0.171836|88823591|113.66000000|0.00004468|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:43|0.171836|88823592|113.66000000|0.12425532|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:48|0.792914|88823593|113.65000000|3.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:48|0.792914|88823594|113.63000000|6.18109613|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:50|0.743783|88823595|113.67000000|0.30612914|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:52|0.257858|88823596|113.67000000|0.33900799|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:53|0.910611|88823597|113.67000000|0.02175917|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:56|0.3099|88823598|113.64000000|0.52747253|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:56|0.667667|88823599|113.65000000|0.20579779|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:59|0.302801|88823600|113.65000000|0.03452310|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:02|0.251358|88823601|113.67000000|0.42029865|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:07|0.437261|88823602|113.64000000|0.35164835|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:11|0.995212|88823603|113.67000000|0.10040051|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:12|0.120251|88823604|113.69000000|13.10000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:12|0.148993|88823605|113.70000000|3.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:12|0.157951|88823606|113.70000000|3.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:12|0.236479|88823607|113.69000000|50.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:12|0.369709|88823608|113.66000000|0.18461538|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:14|0.818274|88823609|113.66000000|0.01000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:19|0.091631|88823610|113.69000000|3.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:26|0.487456|88823611|113.72000000|0.02912241|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:26|0.673864|88823612|113.72000000|0.43757645|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:32|0.891194|88823613|113.72000000|4.82260000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.156543|88823614|113.72000000|0.20000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:34|0.529815|88823615|113.72000000|0.00875175|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:35|0.526567|88823616|113.72000000|0.31136688|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:35|0.526567|88823617|113.73000000|0.40739282|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:36|0.208914|88823618|113.75000000|0.11573807|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:37|0.810763|88823619|113.73000000|1.12745200|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:38|0.220273|88823620|113.75000000|0.16195841|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:44|0.018365|88823621|113.76000000|1.00850000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:48|0.645856|88823622|113.76000000|0.33249139|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:49|0.027873|88823623|113.76000000|0.06613763|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:49|0.027873|88823624|113.76000000|0.12946237|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:49|0.05805|88823625|113.76000000|0.00007191|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:49|0.05805|88823626|113.76000000|0.19432809|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:49|0.085903|88823627|113.76000000|0.00003143|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:49|0.085903|88823628|113.76000000|0.19146857|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:52|0.442749|88823629|113.75000000|0.95175826|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:53|0.167942|88823630|113.78000000|0.36741668|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:54|0.086379|88823631|113.75000000|0.43992785|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:56|0.10521|88823632|113.79000000|0.84108292|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:56|0.800495|88823633|113.76000000|0.07869704|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:26:00|0.355047|88823634|113.74000000|0.02210900|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:26:00|0.355047|88823635|113.73000000|0.09099100|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:03|0.564419|88823636|113.78000000|0.09190361|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:06|0.035433|88823637|113.75000000|0.11438124|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:07|0.252457|88823638|113.77000000|0.84708100|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:07|0.252457|88823639|113.78000000|0.22056717|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:08|0.56183|88823640|113.78000000|1.77940000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:08|0.748657|88823641|113.78000000|0.00003283|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:08|0.748657|88823642|113.79000000|2.99996717|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:08|0.755449|88823643|113.79000000|3.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:08|0.809781|88823644|113.79000000|0.20000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:08|0.819776|88823645|113.79000000|18.28785283|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:09|0.091271|88823646|113.80000000|5.91306836|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:10|0.943325|88823647|113.85000000|0.16179977|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:13|0.695817|88823648|113.87000000|1.13805799|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:16|0.672694|88823649|113.85000000|12.57146047|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:16|0.688758|88823650|113.85000000|2.42853953|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:17|0.238933|88823651|113.84000000|0.58023998|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:20|0.473842|88823652|113.83000000|3.36076119|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:20|0.477129|88823653|113.83000000|11.63923881|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:21|0.995088|88823654|113.85000000|0.62225949|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:21|0.995088|88823655|113.86000000|0.55510207|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:24|0.468326|88823656|113.82000000|0.53698129|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:24|0.468326|88823657|113.81000000|1.67326871|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:24|0.613299|88823658|113.85000000|0.44995943|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:26|0.115124|88823659|113.84000000|0.22074879|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:26|0.317599|88823660|113.85000000|2.19113985|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:29|0.710103|88823661|113.84000000|1.78080640|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:30|0.950986|88823662|113.86000000|0.32608149|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:32|0.439276|88823663|113.85000000|0.87855126|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:32|0.439276|88823664|113.85000000|0.11311977|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:36|0.900617|88823665|113.86000000|0.30782762|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:37|0.330709|88823666|113.86000000|0.75040794|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:37|0.330709|88823667|113.85000000|0.65455206|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:38|0.508243|88823668|113.87000000|0.52911778|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:38|0.508243|88823669|113.88000000|1.23505803|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:42|0.730061|88823670|113.88000000|7.31790197|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:42|0.730061|88823671|113.88000000|0.58450248|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:42|0.730061|88823672|113.88000000|0.02435428|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:42|0.730061|88823673|113.89000000|6.14800897|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:42|0.730061|88823674|113.89000000|1.01005812|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:44|0.533291|88823675|113.88000000|0.16146248|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:45|0.256387|88823676|113.89000000|0.66636151|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:47|0.207281|88823677|113.89000000|5.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:47|0.55049|88823678|113.89000000|0.20545437|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:48|0.744802|88823679|113.89000000|1.77200000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:48|0.895401|88823680|113.89000000|0.00007600|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:48|0.895401|88823681|113.90000000|0.57719620|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:48|0.895401|88823682|113.90000000|0.02203157|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:48|0.895401|88823683|113.90000000|0.06110594|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:49|0.035955|88823684|113.91000000|0.00778030|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.492793|88823685|113.91000000|12.69637000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.811095|88823686|113.92000000|0.33369027|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.824126|88823687|113.91000000|0.63976286|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.824126|88823688|113.91000000|2.80138556|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.835559|88823689|113.91000000|0.19861444|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:54|0.539882|88823690|113.93000000|0.58444032|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:55|0.618468|88823691|113.88000000|3.16391582|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:56|0.481486|88823692|113.89000000|1.05922182|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:59|0.006544|88823693|113.88000000|1.62350452|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:59|0.075563|88823694|113.86000000|1.81452565|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:59|0.075563|88823695|113.86000000|10.09087435|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:00|0.785306|88823696|113.88000000|0.07877404|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:01|0.046088|88823697|113.87000000|0.16173087|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:04|0.076205|88823698|113.85000000|0.43764260|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:11|0.953752|88823699|113.90000000|0.41951348|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:18|0.851315|88823700|113.89000000|0.20536419|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:21|0.273879|88823701|113.85000000|0.07960000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:21|0.305749|88823702|113.85000000|1.52634030|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:21|0.316375|88823703|113.85000000|3.16800249|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:22|0.982753|88823704|113.85000000|0.12865161|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:26|0.028877|88823705|113.88000000|0.37576627|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:28|0.515921|88823706|113.85000000|5.22720410|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:29|0.645545|88823707|113.85000000|6.65280523|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:29|0.645745|88823708|113.85000000|272.09939562|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:29|0.645745|88823709|113.85000000|7.90060438|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:29|0.650531|88823710|113.85000000|7.09939562|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:30|0.332625|88823711|113.84000000|0.07960000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:30|0.541599|88823712|113.84000000|0.42600000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:34|0.19987|88823713|113.84000000|0.31310414|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:34|0.894587|88823714|113.81000000|0.26353933|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:35|0.61232|88823715|113.85000000|0.32635775|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:35|0.61232|88823716|113.86000000|0.28983540|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:35|0.673412|88823717|113.84000000|0.45973452|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.051411|88823718|113.85000000|3.97980000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.098391|88823719|113.88000000|10.70000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.121598|88823720|113.89000000|6.77200530|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.121598|88823721|113.89000000|33.43038146|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.632378|88823722|113.94000000|0.03000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.632378|88823723|113.94000000|4.99999999|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.920018|88823724|113.94000000|0.66708261|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.920018|88823725|113.95000000|0.22013789|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.920018|88823726|113.95000000|5.52037950|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.527179|88823727|113.96000000|3.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.552127|88823728|113.96000000|3.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.619293|88823729|113.96000000|20.47987000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.770946|88823730|113.96000000|1.44518467|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.770946|88823731|113.96000000|3.87430000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.771467|88823732|113.97000000|9.16606279|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.846494|88823733|113.99000000|31.47000199|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.846494|88823734|114.00000000|21.94307289|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.02877|88823735|114.03000000|6.32259776|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.528781|88823736|114.03000000|10.70000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.68656|88823737|114.02000000|0.72234212|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.900055|88823738|114.06000000|38.72020000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.908177|88823739|114.06000000|11.27980000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.156269|88823740|114.03000000|0.09640000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.21574|88823741|114.03000000|0.00002356|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.21574|88823742|114.01000000|0.90428861|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.21574|88823743|114.00000000|5.05297824|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.21574|88823744|114.00000000|5.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.21574|88823745|113.99000000|10.86749439|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.244055|88823746|114.04000000|0.20000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.296883|88823747|114.04000000|5.49790000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.031043|88823748|114.02000000|3.97072356|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.14835|88823749|114.02000000|0.07960000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.164711|88823750|114.02000000|3.85190406|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.195738|88823751|114.02000000|1.06849594|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.778396|88823752|113.99000000|9.47030000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:45|0.791087|88823753|113.99000000|0.00005268|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:45|0.791087|88823754|113.97000000|0.00559577|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:48|0.059217|88823755|113.98000000|1.07588568|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:48|0.059217|88823756|113.98000000|0.11875099|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:49|0.560457|88823757|114.03000000|0.20522006|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:53|0.798098|88823758|114.01000000|0.39560000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:53|0.809875|88823759|114.00000000|1.18814922|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:57|0.733345|88823760|113.96000000|0.66506314|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:01|0.610291|88823761|114.02000000|1.13399135|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:01|0.610291|88823762|114.02000000|2.61842816|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:02|0.062981|88823763|114.03000000|0.27656709|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:02|0.306515|88823764|114.02000000|0.89759273|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:03|0.463621|88823765|114.02000000|0.01232734|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:03|0.463621|88823766|114.02000000|0.60789117|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:03|0.463621|88823767|114.03000000|0.39072136|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:03|0.471581|88823768|114.00000000|0.39980000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:03|0.479657|88823769|114.00000000|0.00008742|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:03|0.479657|88823770|113.99000000|2.12452316|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:03|0.479657|88823771|113.99000000|0.48751706|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:03|0.479657|88823772|113.99000000|5.34843349|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:04|0.265265|88823773|114.01000000|0.48233204|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:06|0.365834|88823774|113.98000000|0.04307454|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:06|0.438616|88823775|113.95000000|0.68414049|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:06|0.438616|88823776|113.94000000|1.05056000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:06|0.475406|88823777|113.91000000|5.00000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:06|0.486166|88823778|113.92000000|8.61533888|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:06|0.486166|88823779|113.92000000|3.87430000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:06|0.548283|88823780|113.90000000|6.10517772|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:06|0.963691|88823781|113.91000000|9.36870000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:07|0.078967|88823782|113.91000000|0.00003679|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:07|0.472114|88823783|113.89000000|1.17920000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:15|0.193592|88823784|113.87000000|0.12524390|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:15|0.902966|88823785|113.93000000|0.83815459|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:20|0.442176|88823786|113.86000000|0.29708363|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:21|0.693883|88823787|113.86000000|8.41951477|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:21|0.693883|88823788|113.87000000|0.21417388|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:22|0.182602|88823789|113.87000000|0.07960000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:23|0.314727|88823790|113.87000000|0.02619273|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:24|0.526402|88823791|113.83000000|10.22657888|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:25|0.458843|88823792|113.82000000|10.58670000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:25|0.486177|88823793|113.82000000|0.00000272|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:25|0.486177|88823794|113.82000000|3.18469728|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:25|0.639024|88823795|113.83000000|2.23430000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:25|0.658091|88823796|113.83000000|5.00000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:25|0.688029|88823797|113.83000000|0.00000763|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:25|0.779322|88823798|113.85000000|32.07557726|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:26|0.140654|88823799|113.88000000|0.11117172|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:26|0.715889|88823800|113.88000000|1.67957332|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:27|0.142138|88823801|113.87000000|1.10802796|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:27|0.142138|88823802|113.86000000|1.02978451|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:27|0.142138|88823803|113.86000000|0.07482002|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:27|0.142138|88823804|113.86000000|2.19461139|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:27|0.342916|88823805|113.84000000|0.44574483|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:34|0.483041|88823806|113.88000000|0.24236833|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:42|0.721407|88823807|113.88000000|0.12023902|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:48|0.331266|88823808|113.85000000|3.00000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:48|0.362938|88823809|113.84000000|20.00000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:48|0.362938|88823810|113.84000000|15.00000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:00|0.518514|88823811|113.81000000|0.69330000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:00|0.528035|88823812|113.81000000|0.00001033|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:00|0.528035|88823813|113.80000000|3.00000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:00|0.528035|88823814|113.80000000|15.00000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:00|0.572508|88823815|113.81000000|0.69330000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:02|0.503908|88823816|113.79000000|2.28690000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:06|0.709026|88823817|113.82000000|5.00000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:06|0.709158|88823818|113.82000000|27.51011374|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:06|0.709158|88823819|113.82000000|38.21978480|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:06|0.765742|88823820|113.83000000|2.16362561|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:06|0.765742|88823821|113.84000000|1.29247000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:06|0.993827|88823822|113.86000000|0.94660823|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:10|0.058292|88823823|113.88000000|0.97435016|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:13|0.553893|88823824|113.87000000|0.62796962|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:14|0.64539|88823825|113.86000000|0.55272970|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:16|0.296194|88823826|113.84000000|15.00000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:16|0.389026|88823827|113.82000000|0.41240409|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:16|0.389026|88823828|113.80000000|8.20544064|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:20|0.656709|88823829|113.82000000|4.05262425|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:23|0.973575|88823830|113.81000000|0.20814100|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:29|0.398007|88823831|113.79000000|0.04379788|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:35|0.551506|88823832|113.81000000|1.28522070|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:39|0.091296|88823833|113.79000000|0.20552658|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:39|0.345124|88823834|113.79000000|0.37606344|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:46|0.158144|88823835|113.82000000|0.88864000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:46|0.481782|88823836|113.87000000|0.21535645|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:50|0.479097|88823837|113.85000000|7.16976384|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:50|0.479097|88823838|113.86000000|0.61932752|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:50|0.479097|88823839|113.86000000|0.61823334|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:50|0.47917|88823840|113.82000000|0.02165932|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:51|0.426025|88823841|113.82000000|0.47410000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:55|0.702236|88823842|113.79000000|0.07877404|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:59|0.72867|88823843|113.81000000|1.61680000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:04|0.170563|88823844|113.80000000|0.74381877|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:04|0.170563|88823845|113.80000000|0.07027551|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:18|0.025812|88823846|113.79000000|0.40829109|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:18|0.025812|88823847|113.80000000|7.94550912|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:19|0.000227|88823848|113.83000000|0.12724319|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:24|0.865583|88823849|113.83000000|0.97706177|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:24|0.865583|88823850|113.83000000|1.02293823|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:33|0.460629|88823851|113.81000000|1.75870000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:33|0.460629|88823852|113.81000000|1.75870000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:33|0.460629|88823853|113.81000000|1.75870000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:33|0.460629|88823854|113.81000000|1.75870000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:33|0.595207|88823855|113.82000000|1.75870000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:34|0.850929|88823856|113.86000000|0.50361456|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:35|0.247975|88823857|113.87000000|1.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:36|0.327138|88823858|113.88000000|5.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:40|0.776896|88823859|113.85000000|0.15910000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:46|0.560894|88823860|113.87000000|0.15905017|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:47|0.227678|88823861|113.88000000|2.84341037|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:47|0.227678|88823862|113.89000000|3.87430000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:47|0.227678|88823863|113.90000000|2.77888735|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:47|0.227678|88823864|113.91000000|1.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:47|0.227678|88823865|113.92000000|1.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:47|0.227678|88823866|113.92000000|18.50340228|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:51|0.057574|88823867|113.92000000|0.21419162|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:02|0.209922|88823868|113.89000000|0.31242211|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:02|0.209922|88823869|113.89000000|4.68757789|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:02|0.238853|88823870|113.89000000|13.62816211|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:03|0.080878|88823871|113.89000000|0.31233789|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:03|0.080878|88823872|113.87000000|2.85746877|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:04|0.096975|88823873|113.86000000|0.90667993|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:04|0.146178|88823874|113.86000000|0.61772756|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:04|0.146178|88823875|113.85000000|3.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:04|0.146178|88823876|113.85000000|5.45033260|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:06|0.581813|88823877|113.84000000|2.49163136|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:06|0.581813|88823878|113.84000000|0.23651287|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:15|0.559848|88823879|113.84000000|1.31620000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:20|0.712931|88823880|113.88000000|0.59859987|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:20|0.712931|88823881|113.88000000|0.02494167|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:23|0.330712|88823882|113.88000000|0.37645846|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:23|0.330712|88823883|113.86000000|1.62354154|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.028142|88823884|113.85000000|0.00470000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.040255|88823885|113.85000000|0.00004506|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.040255|88823886|113.84000000|15.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.040255|88823887|113.84000000|1.17682758|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.065764|88823888|113.83000000|3.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.065764|88823889|113.83000000|2.42354747|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.066924|88823890|113.83000000|1.74918667|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.106959|88823891|113.81000000|2.13018566|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.106959|88823892|113.81000000|4.28233146|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.630427|88823893|113.80000000|35.06454519|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:29|0.130692|88823894|113.84000000|0.15910000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:34|0.363725|88823895|113.86000000|1.06624789|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:36|0.370908|88823896|113.85000000|0.24477996|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:41|0.026861|88823897|113.85000000|0.37857903|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:49|0.092231|88823898|113.85000000|0.00723784|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:52|0.019331|88823899|113.84000000|1.31754281|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:52|0.019331|88823900|113.84000000|0.04190563|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:52|0.019331|88823901|113.82000000|1.29015156|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:59|0.282933|88823902|113.80000000|25.91190000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:32:00|0.635813|88823903|113.81000000|1.22323771|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:32:00|0.635813|88823904|113.81000000|0.56693309|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:04|0.610367|88823905|113.80000000|5.00000000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:04|0.61652|88823906|113.80000000|25.00000000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:04|0.618164|88823907|113.80000000|5.00000000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:04|0.619593|88823908|113.80000000|102.50397133|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:20|0.329034|88823909|113.75000000|1.00000000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:20|0.329034|88823910|113.75000000|8.07189776|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:20|0.404492|88823911|113.73000000|11.57605091|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:22|0.658104|88823912|113.72000000|7.25220000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:22|0.671043|88823913|113.72000000|0.16551556|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:22|0.677814|88823914|113.72000000|0.16551556|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:22|0.678671|88823915|113.72000000|0.16551556|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:22|0.682967|88823916|113.72000000|0.16551556|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:22|0.691507|88823917|113.72000000|0.16551555|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:23|0.396938|88823918|113.72000000|0.39795631|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:29|0.655428|88823919|113.71000000|1.03742747|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:29|0.655428|88823920|113.70000000|0.28823001|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:38|0.651864|88823921|113.70000000|0.23827145|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:43|0.657897|88823922|113.72000000|1.92866353|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:44|0.399633|88823923|113.73000000|0.37636109|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:55|0.294346|88823924|113.72000000|1.22310196|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:57|0.393154|88823925|113.71000000|0.20369854|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:59|0.61354|88823926|113.72000000|1.07750000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:07|0.90449|88823927|113.72000000|0.07971405|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:08|0.91583|88823928|113.71000000|0.15320863|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:09|0.140535|88823929|113.72000000|0.92555163|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:09|0.619205|88823930|113.72000000|1.07790000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:16|0.315064|88823931|113.72000000|0.20568062|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:16|0.727528|88823932|113.69000000|0.03760000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:16|0.748163|88823933|113.69000000|0.00004622|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:16|0.748163|88823934|113.68000000|0.04195378|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:17|0.376441|88823935|113.70000000|0.15603098|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:19|0.004214|88823936|113.71000000|1.70620692|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:20|0.667388|88823937|113.71000000|0.11734926|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:23|0.625842|88823938|113.71000000|0.15933347|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:32|0.69877|88823939|113.67000000|0.99973649|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:43|0.531956|88823940|113.66000000|10.00000000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:43|0.531956|88823941|113.66000000|14.99999999|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:43|0.984976|88823942|113.66000000|0.07998704|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:49|0.733689|88823943|113.62000000|0.52790243|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:51|0.179225|88823944|113.62000000|0.03442738|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:51|0.89036|88823945|113.62000000|0.07950000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:58|0.576382|88823946|113.64000000|1.59720467|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:05|0.00701|88823947|113.63000000|0.07890490|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:06|0.362905|88823948|113.60000000|0.00884706|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:08|0.1358|88823949|113.63000000|0.00654312|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:14|0.532629|88823950|113.62000000|0.42743020|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:21|0.212861|88823951|113.59000000|1.29113457|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:21|0.22822|88823952|113.59000000|6.64718145|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:30|0.636902|88823953|113.59000000|0.17961591|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:38|0.813766|88823954|113.59000000|0.00664888|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:40|0.331894|88823955|113.58000000|1.17943475|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:41|0.924059|88823956|113.59000000|0.03512368|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:45|0.182495|88823957|113.60000000|1.65800000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:50|0.035458|88823958|113.58000000|0.07727399|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:52|0.831025|88823959|113.58000000|0.03999837|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:55|0.381754|88823960|113.57000000|0.21988654|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:01|0.674059|88823961|113.57000000|1.00000000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:05|0.798488|88823962|113.60000000|0.28922345|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:12|0.903055|88823963|113.60000000|0.07891879|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:21|0.417247|88823964|113.56000000|0.04401990|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:28|0.953527|88823965|113.53000000|0.03769928|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:29|0.527402|88823966|113.51000000|0.45583848|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:38|0.669398|88823967|113.54000000|0.68257573|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:38|0.669398|88823968|113.53000000|1.02031387|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:38|0.669398|88823969|113.53000000|2.69910010|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:39|0.049104|88823970|113.57000000|0.31763009|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:42|0.811722|88823971|113.57000000|0.44548773|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:42|0.811722|88823972|113.58000000|0.41365264|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:56|0.753831|88823973|113.57000000|1.72595777|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:05|0.236241|88823974|113.53000000|5.02220000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:12|0.988464|88823975|113.54000000|0.18096437|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:12|0.988464|88823976|113.55000000|0.15318065|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:12|0.988464|88823977|113.55000000|1.95000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:12|0.988464|88823978|113.56000000|5.29737289|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:19|0.366216|88823979|113.53000000|0.00008632|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:19|0.366216|88823980|113.52000000|8.80389308|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:27|0.510439|88823981|113.52000000|0.07899604|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:33|0.527116|88823982|113.52000000|0.33622204|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:33|0.527116|88823983|113.52000000|0.32326733|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:38|0.092502|88823984|113.52000000|0.52599932|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:49|0.978418|88823985|113.52000000|0.20355026|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:49|0.978418|88823986|113.53000000|0.43367568|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:49|0.978418|88823987|113.53000000|0.30071384|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:55|0.376806|88823988|113.53000000|23.55132616|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:55|0.376806|88823989|113.53000000|12.64257384|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:55|0.381018|88823990|113.53000000|0.00001616|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:57|0.084534|88823991|113.56000000|16.45893711|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:57|0.084534|88823992|113.56000000|0.61098436|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:00|0.925198|88823993|113.57000000|9.80000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:04|0.214388|88823994|113.57000000|0.19600000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:06|0.42917|88823995|113.57000000|0.00400000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:06|0.42917|88823996|113.59000000|0.00304475|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:06|0.79281|88823997|113.58000000|0.04391362|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:11|0.909142|88823998|113.58000000|0.32973740|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:15|0.015873|88823999|113.57000000|1.36481049|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:17|0.345217|88824000|113.59000000|0.32973740|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:18|0.538778|88824001|113.59000000|3.00000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:23|0.56897|88824002|113.59000000|4.97647133|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:23|0.56897|88824003|113.59000000|12.71247000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:24|0.857964|88824004|113.64000000|0.35049607|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:28|0.042075|88824005|113.60000000|0.01259015|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:28|0.097632|88824006|113.59000000|0.06710000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:29|0.600014|88824007|113.63000000|0.16215804|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:32|0.47406|88824008|113.64000000|0.54319476|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:33|0.496651|88824009|113.64000000|2.05230000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:57|0.773095|88824010|113.61000000|1.00000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:38:00|0.187379|88824011|113.56000000|0.01251425|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:38:00|0.485832|88824012|113.59000000|0.25372129|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:38:00|0.485832|88824013|113.60000000|0.64727229|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:07|0.050003|88824014|113.60000000|1.45657097|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:07|0.271001|88824015|113.57000000|6.47535634|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:09|0.156983|88824016|113.61000000|6.31662565|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:09|0.910224|88824017|113.60000000|0.80860000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:14|0.568815|88824018|113.57000000|0.49020740|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:23|0.696345|88824019|113.60000000|0.09795291|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:27|0.839924|88824020|113.61000000|0.86517207|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:27|0.839924|88824021|113.62000000|0.13482793|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:29|0.233383|88824022|113.62000000|1.59422955|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:32|0.257849|88824023|113.59000000|0.00710643|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:41|0.766405|88824024|113.60000000|0.90908853|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:41|0.766405|88824025|113.61000000|5.80683072|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:41|0.766405|88824026|113.61000000|10.85310702|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:42|0.434282|88824027|113.62000000|0.07960000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:42|0.549866|88824028|113.62000000|0.03082523|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:50|0.520183|88824029|113.62000000|1.01558143|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:50|0.524488|88824030|113.62000000|33.81519586|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:50|0.524488|88824031|113.63000000|8.33766487|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:50|0.524488|88824032|113.63000000|18.35471346|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:50|0.524488|88824033|113.64000000|9.03774105|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:50|0.5281|88824034|113.64000000|1.66225895|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:52|0.280861|88824035|113.67000000|0.58105707|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:52|0.961541|88824036|113.67000000|8.15065365|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:52|0.961541|88824037|113.68000000|17.59744000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:52|0.961541|88824038|113.69000000|0.19740635|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:01|0.873768|88824039|113.69000000|0.01759324|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:05|0.565294|88824040|113.69000000|6.68910000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:05|0.56683|88824041|113.69000000|1.45290680|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:05|0.56683|88824042|113.69000000|8.35700639|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:29|0.175828|88824043|113.75000000|1.00939093|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:41|0.331454|88824044|113.75000000|8.61905856|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:43|0.582584|88824045|113.68000000|0.12720721|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:52|0.590532|88824046|113.67000000|0.85353735|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:52|0.590532|88824047|113.68000000|0.89710929|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:40:01|0.589982|88824048|113.67000000|0.25394275|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:12|0.429926|88824049|113.67000000|0.03509587|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:12|0.625591|88824050|113.66000000|0.16115257|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:12|0.625591|88824051|113.65000000|0.33225141|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:12|0.625591|88824052|113.65000000|0.43867819|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:13|0.540809|88824053|113.65000000|0.33697672|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:13|0.540809|88824054|113.66000000|0.29062217|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:13|0.540809|88824055|113.67000000|0.38210000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:17|0.253489|88824056|113.62000000|2.00000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:20|0.563708|88824057|113.61000000|0.20877919|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:20|0.563708|88824058|113.61000000|0.09136590|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:29|0.638874|88824059|113.60000000|0.19064337|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:29|0.638874|88824060|113.60000000|0.05475488|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:29|0.638874|88824061|113.60000000|0.05401996|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:29|0.638874|88824062|113.59000000|0.58097973|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:42|0.704481|88824063|113.58000000|0.07050000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:42|0.999959|88824064|113.58000000|0.00008085|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:42|0.999959|88824065|113.58000000|0.01121875|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:42|0.999959|88824066|113.59000000|0.54222671|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:46|0.091958|88824067|113.60000000|0.01134948|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:46|0.091958|88824068|113.61000000|0.39275797|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:47|0.038886|88824069|113.60000000|0.05926817|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:57|0.690019|88824070|113.55000000|0.30696488|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:23|0.139953|88824071|113.57000000|8.42516308|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:24|0.855598|88824072|113.56000000|4.21262534|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:37|0.125964|88824073|113.57000000|0.16217232|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:41|0.553953|88824074|113.57000000|0.54329042|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:42|0.936971|88824075|113.57000000|9.30509418|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:42|0.936971|88824076|113.57000000|25.44080582|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:51|0.713394|88824077|113.56000000|4.62054183|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:53|0.213227|88824078|113.57000000|0.00001418|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:53|0.213227|88824079|113.59000000|0.08330612|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:54|0.759776|88824080|113.57000000|0.00920415|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:56|0.988432|88824081|113.60000000|0.01544945|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:42:01|0.26755|88824082|113.60000000|0.17518043|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:06|0.67201|88824083|113.61000000|0.08759574|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:06|0.781951|88824084|113.61000000|0.78658623|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:23|0.501586|88824085|113.60000000|0.07891184|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:28|0.783918|88824086|113.60000000|0.32961718|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:28|0.783918|88824087|113.61000000|0.25149104|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:30|0.977096|88824088|113.57000000|0.40410745|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:32|0.104878|88824089|113.60000000|0.18775540|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:32|0.104878|88824090|113.61000000|0.20449587|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:37|0.415194|88824091|113.57000000|1.47589039|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:38|0.007424|88824092|113.57000000|0.15154186|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:39|0.837223|88824093|113.57000000|0.03371166|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:42|0.309652|88824094|113.59000000|0.05724256|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:42|0.309652|88824095|113.60000000|0.00415459|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:43|0.410439|88824096|113.60000000|0.01663452|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:43|0.410439|88824097|113.60000000|0.02184768|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:43|0.410439|88824098|113.61000000|0.58340936|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:44|0.232687|88824099|113.60000000|0.88034317|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:44|0.232687|88824100|113.60000000|0.09260207|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:44|0.855396|88824101|113.56000000|1.19980000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:46|0.034649|88824102|113.58000000|0.03055677|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:49|0.379879|88824103|113.57000000|0.06741902|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:54|0.698763|88824104|113.60000000|2.80481898|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:54|0.812796|88824105|113.60000000|0.01730337|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:55|0.795795|88824106|113.56000000|0.39225127|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:08|0.189856|88824107|113.61000000|1.01079111|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:10|0.313864|88824108|113.60000000|0.42505031|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.655602|88824109|113.60000000|28.58566000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:21|0.965952|88824110|113.61000000|0.28037629|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:23|0.418968|88824111|113.61000000|0.84971271|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:25|0.612961|88824112|113.61000000|1.22135800|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:26|0.569744|88824113|113.60000000|0.44037344|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.579959|88824114|113.61000000|6.04756189|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.579959|88824115|113.61000000|9.78191000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.579959|88824116|113.61000000|0.54732811|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.591281|88824117|113.62000000|12.90000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.60753|88824118|113.65000000|33.42560000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.615322|88824119|113.66000000|0.68105120|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.615322|88824120|113.66000000|4.44794096|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.619459|88824121|113.65000000|10.70000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.619459|88824122|113.65000000|13.20000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.619597|88824123|113.66000000|5.71193692|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.6291|88824124|113.66000000|11.84730680|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.634177|88824125|113.65000000|50.00000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.634177|88824126|113.64000000|10.39567168|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.642337|88824127|113.68000000|4.26560000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.642337|88824128|113.69000000|0.74255530|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.642337|88824129|113.70000000|12.05119501|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.64599|88824130|113.70000000|57.88182271|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.662952|88824131|113.68000000|4.26560000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.662952|88824132|113.69000000|4.26560000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.662952|88824133|113.69000000|0.64012716|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.672116|88824134|113.71000000|13.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.672116|88824135|113.71000000|2.03511551|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.672116|88824136|113.72000000|14.96488449|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.676349|88824137|113.71000000|13.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.688735|88824138|113.70000000|4.26560000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.708818|88824139|113.74000000|9.62844949|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.708889|88824140|113.74000000|34.30060620|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.712811|88824141|113.74000000|5.19813371|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.804433|88824142|113.76000000|3.00000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.804433|88824143|113.76000000|0.57265462|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.8257|88824144|113.76000000|0.31224440|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:31|0.72445|88824145|113.81000000|5.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:31|0.72445|88824146|113.82000000|8.20456175|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:32|0.400192|88824147|113.80000000|0.63340000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:34|0.073835|88824148|113.76000000|0.83004450|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:34|0.073835|88824149|113.77000000|0.05427609|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:34|0.195519|88824150|113.74000000|0.86080128|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:34|0.195519|88824151|113.74000000|2.41343597|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:34|0.199754|88824152|113.73000000|0.82757778|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:34|0.199754|88824153|113.73000000|8.22035520|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:34|0.199754|88824154|113.73000000|9.74856702|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:44|0.664986|88824155|113.76000000|0.42048362|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:51|0.698422|88824156|113.77000000|0.64413903|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:51|0.698422|88824157|113.76000000|1.16093237|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:54|0.780503|88824158|113.75000000|0.04737587|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:55|0.23782|88824159|113.75000000|0.05238150|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:56|0.376387|88824160|113.78000000|0.41579195|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:56|0.88233|88824161|113.78000000|0.20875071|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:56|0.88233|88824162|113.79000000|0.63946865|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:44:00|0.623605|88824163|113.77000000|0.59924475|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:44:00|0.623605|88824164|113.76000000|7.72758720|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:44:00|0.623605|88824165|113.76000000|2.43995293|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:44:00|0.623605|88824166|113.76000000|0.54651996|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:05|0.313532|88824167|113.80000000|0.20558077|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:10|0.204662|88824168|113.81000000|12.80000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:12|0.987845|88824169|113.81000000|0.54011228|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:12|0.987845|88824170|113.81000000|0.62422643|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:12|0.987845|88824171|113.81000000|1.30270389|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:15|0.236274|88824172|113.81000000|0.61642359|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:15|0.236274|88824173|113.81000000|0.03949359|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:19|0.455063|88824174|113.81000000|0.60871831|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:19|0.455063|88824175|113.82000000|0.69463399|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:20|0.219532|88824176|113.82000000|21.04330000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:20|0.223149|88824177|113.82000000|7.10592282|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:20|0.223149|88824178|113.82000000|4.41317718|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:21|0.507886|88824179|113.79000000|2.39580018|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:31|0.227215|88824180|113.81000000|0.45023618|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:34|0.869997|88824181|113.75000000|30.26625112|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:34|0.9027|88824182|113.76000000|10.70000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:36|0.53747|88824183|113.74000000|10.70000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:40|0.745269|88824184|113.71000000|0.69618519|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:40|0.745269|88824185|113.71000000|14.82242390|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:40|0.745269|88824186|113.71000000|4.26560000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:40|0.761277|88824187|113.70000000|2.13018566|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:40|0.761277|88824188|113.70000000|4.31991756|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:40|0.770543|88824189|113.70000000|2.68914620|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:40|0.784787|88824190|113.70000000|4.26560000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:41|0.383461|88824191|113.69000000|0.18368748|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:45|0.661859|88824192|113.65000000|1.72555841|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:45|0.661859|88824193|113.64000000|2.05662574|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:45|0.661859|88824194|113.64000000|2.39652973|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:45|0.661859|88824195|113.64000000|3.08647757|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:52|0.113948|88824196|113.67000000|0.33268825|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:57|0.490751|88824197|113.63000000|1.06856192|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:57|0.490751|88824198|113.63000000|4.26560000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:57|0.490751|88824199|113.62000000|4.16609808|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:17|0.217919|88824200|113.61000000|2.13018566|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:18|0.562066|88824201|113.61000000|0.26013111|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:33|0.848737|88824202|113.61000000|0.07893269|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:36|0.012527|88824203|113.61000000|0.20596087|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:43|0.94169|88824204|113.54000000|0.28731026|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:44|0.740272|88824205|113.58000000|1.92232669|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:46|0.660081|88824206|113.54000000|0.39543058|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:49|0.476865|88824207|113.54000000|7.25076125|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:49|0.476865|88824208|113.54000000|7.64619183|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:49|0.476865|88824209|113.54000000|2.61080588|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:49|0.476865|88824210|113.53000000|15.84822844|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:50|0.996998|88824211|113.58000000|0.17488671|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:59|0.259673|88824212|113.58000000|0.06534483|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:59|0.259673|88824213|113.58000000|0.30268647|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:46:01|0.58785|88824214|113.58000000|0.15339748|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:02|0.500518|88824215|113.58000000|0.87592609|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:03|0.477584|88824216|113.58000000|0.12468476|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:04|0.746671|88824217|113.57000000|1.72591875|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:06|0.103458|88824218|113.54000000|0.13181019|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:10|0.048724|88824219|113.57000000|0.01449716|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:14|0.86373|88824220|113.59000000|0.03516162|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:16|0.839028|88824221|113.54000000|1.79322688|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:16|0.839028|88824222|113.53000000|1.39740422|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:31|0.133543|88824223|113.56000000|0.04294133|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:32|0.210908|88824224|113.56000000|0.32967934|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:35|0.387119|88824225|113.57000000|10.58964000|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:35|0.909479|88824226|113.59000000|0.24542662|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:43|0.697949|88824227|113.58000000|1.49871222|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:43|0.697949|88824228|113.58000000|0.87743178|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:43|0.697949|88824229|113.58000000|0.00536992|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:43|0.697949|88824230|113.57000000|17.60902500|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:43|0.697949|88824231|113.56000000|3.59808237|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:43|0.697949|88824232|113.55000000|5.00000000|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:43|0.697949|88824233|113.55000000|6.43537871|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:43|0.782219|88824234|113.56000000|0.99015499|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:48|0.131601|88824235|113.53000000|0.08808244|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:48|0.288357|88824236|113.49000000|5.00000000|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:48|0.306189|88824237|113.50000000|0.89559737|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:48|0.306189|88824238|113.49000000|22.01687646|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:48|0.873262|88824239|113.49000000|4.44643296|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:50|0.638765|88824240|113.48000000|0.95466018|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:51|0.727052|88824241|113.51000000|1.25041448|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:53|0.502182|88824242|113.47000000|7.40856896|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:53|0.534046|88824243|113.47000000|0.59331891|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:53|0.534046|88824244|113.48000000|10.46760960|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:53|0.534046|88824245|113.48000000|0.61804053|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:53|0.551672|88824246|113.49000000|0.20000000|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:53|0.612837|88824247|113.48000000|0.60280000|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:53|0.625606|88824248|113.48000000|0.00009855|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:53|0.625606|88824249|113.49000000|0.84105076|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:53|0.632693|88824250|113.48000000|0.29758321|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:53|0.632693|88824251|113.49000000|12.47787660|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:53|0.632693|88824252|113.49000000|0.61804053|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:46:54|0.445688|88824253|113.48000000|0.07960000|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:04|0.327317|88824254|113.50000000|0.05280565|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:07|0.065164|88824255|113.49000000|0.90430000|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:07|0.081877|88824256|113.49000000|0.00002175|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:11|0.267839|88824257|113.45000000|0.35223670|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:11|0.613816|88824258|113.47000000|0.00881213|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:13|0.489106|88824259|113.47000000|0.42088993|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:13|0.781879|88824260|113.45000000|2.25648178|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:13|0.781879|88824261|113.44000000|0.90432176|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:13|0.781879|88824262|113.44000000|10.21109696|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:13|0.781879|88824263|113.44000000|17.62435800|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:13|0.781879|88824264|113.43000000|2.66274593|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:16|0.898914|88824265|113.47000000|2.80144794|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:16|0.898914|88824266|113.47000000|4.13625206|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:17|0.666186|88824267|113.47000000|0.00008794|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:17|0.666186|88824268|113.50000000|0.19991206|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:30|0.366635|88824269|113.50000000|0.84237929|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:32|0.854031|88824270|113.53000000|0.16223357|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:39|0.652639|88824271|113.52000000|1.32413105|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:42|0.697997|88824272|113.48000000|5.50041792|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:42|0.697997|88824273|113.47000000|7.83561600|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:42|0.697997|88824274|113.46000000|22.02261797|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:42|0.697997|88824275|113.46000000|7.37076992|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:42|0.697997|88824276|113.46000000|7.05245657|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:47|0.259289|88824277|113.49000000|0.93060000|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:47|0.259401|88824278|113.49000000|0.00009173|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:47|0.284761|88824279|113.48000000|31.31142831|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:47|0.284761|88824280|113.48000000|2.13017169|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:47|0.633167|88824281|113.45000000|17.71846656|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:47|0.795897|88824282|113.48000000|0.80753623|0
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:59|0.014386|88824283|113.49000000|1.05234790|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:59|0.014386|88824284|113.49000000|0.01549667|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:59|0.014386|88824285|113.49000000|0.02159868|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:47:59|0.014386|88824286|113.47000000|2.07883519|2
1645422482|2022-02-21 05:48:02|2022-02-21 05:48:01|0.905842|88824287|113.50000000|0.03515109|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:48:04|0.652308|88824288|113.47000000|1.75870000|2
1645422602|2022-02-21 05:50:02|2022-02-21 05:48:04|0.652308|88824289|113.46000000|1.57716402|2
1645422602|2022-02-21 05:50:02|2022-02-21 05:48:04|0.652308|88824290|113.45000000|0.90177600|2
1645422602|2022-02-21 05:50:02|2022-02-21 05:48:08|0.098891|88824291|113.47000000|0.48310000|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:48:18|0.72459|88824292|113.45000000|1.05808331|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:48:28|0.085167|88824293|113.47000000|1.00000000|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:48:28|0.772687|88824294|113.47000000|0.10055536|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:48:30|0.00643|88824295|113.47000000|2.16027215|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:48:33|0.087704|88824296|113.47000000|1.29419725|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:48:33|0.443026|88824297|113.45000000|0.29892617|2
1645422602|2022-02-21 05:50:02|2022-02-21 05:48:51|0.354304|88824298|113.43000000|0.21688700|2
1645422602|2022-02-21 05:50:02|2022-02-21 05:48:51|0.354304|88824299|113.42000000|0.09067619|2
1645422602|2022-02-21 05:50:02|2022-02-21 05:48:52|0.50762|88824300|113.47000000|0.88548970|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:00|0.571971|88824301|113.43000000|0.13942414|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:00|0.571971|88824302|113.43000000|0.01450481|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:00|0.571971|88824303|113.43000000|0.00657105|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:01|0.658266|88824304|113.45000000|0.18206166|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:04|0.245263|88824305|113.43000000|0.02592509|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:04|0.245263|88824306|113.44000000|0.99210749|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:08|0.965745|88824307|113.45000000|0.02302332|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:09|0.163645|88824308|113.45000000|0.93857702|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:12|0.505756|88824309|113.46000000|0.02560884|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:12|0.505756|88824310|113.46000000|0.16306547|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:19|0.803609|88824311|113.45000000|0.48316422|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:19|0.803609|88824312|113.45000000|0.02414605|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:19|0.803609|88824313|113.46000000|0.63497594|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:20|0.693586|88824314|113.45000000|0.04749036|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:20|0.693586|88824315|113.46000000|0.61085830|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:22|0.428972|88824316|113.45000000|0.04418297|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:31|0.951412|88824317|113.47000000|0.07950000|2
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:33|0.323649|88824318|113.48000000|8.61238079|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:42|0.632725|88824319|113.50000000|0.03515419|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:46|0.55795|88824320|113.50000000|4.21414466|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:47|0.007002|88824321|113.50000000|0.22577635|0
1645422602|2022-02-21 05:50:02|2022-02-21 05:49:47|0.358801|88824322|113.50000000|0.07903084|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:01|0.129768|88824323|113.47000000|0.29332434|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:01|0.527058|88824324|113.45000000|0.39565456|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:01|0.527058|88824325|113.44000000|0.03177564|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:03|0.118019|88824326|113.47000000|0.03456803|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:07|0.395993|88824327|113.45000000|0.65140013|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:07|0.46083|88824328|113.45000000|0.28656417|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:13|0.699765|88824329|113.45000000|0.78631298|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:13|0.699765|88824330|113.46000000|0.95953008|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:13|0.699765|88824331|113.46000000|3.03544946|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:16|0.891949|88824332|113.43000000|0.14874638|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:16|0.891949|88824333|113.43000000|0.30775362|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:16|0.971004|88824334|113.44000000|0.90432175|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:16|0.971004|88824335|113.44000000|2.97057825|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:21|0.735127|88824336|113.44000000|0.05316655|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:23|0.363148|88824337|113.44000000|0.41689135|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:24|0.209625|88824338|113.44000000|0.01807441|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.828566|88824339|113.43000000|0.54059695|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.828566|88824340|113.43000000|0.12535208|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:29|0.295882|88824341|113.41000000|1.04893744|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:30|0.638435|88824342|113.46000000|5.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:33|0.87463|88824343|113.46000000|0.49504220|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:33|0.996559|88824344|113.46000000|3.25110000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:36|0.580339|88824345|113.46000000|0.00003763|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:36|0.580339|88824346|113.48000000|0.06583540|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:41|0.326813|88824347|113.50000000|0.42615287|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:41|0.326813|88824348|113.50000000|0.07368297|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:41|0.439425|88824349|113.50000000|1.24540351|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:46|0.930188|88824350|113.50000000|0.48242833|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:51|0.400035|88824351|113.51000000|0.13610785|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:51|0.400035|88824352|113.51000000|0.38333229|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:51|0.400035|88824353|113.52000000|0.51581741|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:51|0.756212|88824354|113.49000000|0.01000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:57|0.042946|88824355|113.52000000|0.14918394|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:58|0.273699|88824356|113.52000000|0.04383369|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:58|0.639382|88824357|113.52000000|0.07476996|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:58|0.639382|88824358|113.52000000|0.63709620|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:02|0.45683|88824359|113.51000000|0.01147823|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:07|0.747382|88824360|113.51000000|0.11842821|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:09|0.129469|88824361|113.52000000|0.69966572|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:16|0.352526|88824362|113.50000000|0.04807940|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:16|0.352526|88824363|113.50000000|0.93232784|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:17|0.531249|88824364|113.50000000|0.15708568|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:18|0.744758|88824365|113.50000000|0.07898136|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:20|0.924572|88824366|113.49000000|0.68881495|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:20|0.924572|88824367|113.48000000|0.41542077|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:20|0.924572|88824368|113.48000000|0.69882597|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:20|0.924572|88824369|113.47000000|0.90693831|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:24|0.611158|88824370|113.50000000|0.20608788|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:29|0.363414|88824371|113.47000000|0.38050000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:29|0.530044|88824372|113.47000000|0.09040000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:29|0.565752|88824373|113.47000000|0.00006467|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:29|0.565752|88824374|113.47000000|0.06687474|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:29|0.565752|88824375|113.48000000|0.65033532|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:29|0.565752|88824376|113.48000000|0.43661831|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:30|0.965843|88824377|113.50000000|0.03323120|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:33|0.854415|88824378|113.45000000|0.04106913|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:33|0.854415|88824379|113.46000000|0.28861098|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:34|0.165241|88824380|113.45000000|0.04720000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:34|0.180989|88824381|113.45000000|0.00002389|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:34|0.180989|88824382|113.45000000|0.04704167|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:36|0.752623|88824383|113.47000000|0.07734207|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:39|0.813065|88824384|113.47000000|0.42089113|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:45|0.407476|88824385|113.43000000|1.62392054|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:47|0.418697|88824386|113.46000000|0.36467651|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:47|0.418697|88824387|113.47000000|0.59329207|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:47|0.418697|88824388|113.47000000|0.03136556|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:47|0.418697|88824389|113.47000000|1.53971041|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:54|0.380606|88824390|113.45000000|0.02762483|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:55|0.28714|88824391|113.42000000|0.25831625|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:55|0.28714|88824392|113.41000000|0.10228050|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:04|0.633781|88824393|113.46000000|1.81899908|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:04|0.7934|88824394|113.47000000|7.93323959|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:04|0.7934|88824395|113.47000000|0.10615177|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:06|0.239469|88824396|113.48000000|0.12258404|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:06|0.239469|88824397|113.49000000|0.09676874|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:09|0.069236|88824398|113.48000000|0.67472247|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:11|0.739464|88824399|113.49000000|0.20617012|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.304983|88824400|113.46000000|1.98700000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.305066|88824401|113.46000000|0.00000171|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.35486|88824402|113.47000000|7.84830411|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.35486|88824403|113.47000000|0.24397701|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.450557|88824404|113.50000000|6.49439880|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.679686|88824405|113.52000000|13.10000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.796399|88824406|113.52000000|8.25261428|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:18|0.98628|88824407|113.54000000|8.73054784|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:23|0.895122|88824408|113.52000000|4.76856185|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:26|0.457386|88824409|113.52000000|1.14875463|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:26|0.457386|88824410|113.51000000|5.13143858|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:27|0.568137|88824411|113.56000000|0.02759608|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:28|0.445747|88824412|113.53000000|0.48701268|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:31|0.239557|88824413|113.60000000|0.01717200|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:32|0.317687|88824414|113.61000000|0.03478069|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:34|0.408778|88824415|113.56000000|1.43065482|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:42|0.672093|88824416|113.58000000|0.91656910|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.344726|88824417|113.59000000|5.41843002|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.379139|88824418|113.59000000|7.78652998|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.379139|88824419|113.59000000|7.84109553|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.49643|88824420|113.59000000|1.22015447|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.49643|88824421|113.63000000|17.08144553|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:57|0.052123|88824422|113.65000000|4.21188362|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:57|0.435641|88824423|113.68000000|0.90388212|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:57|0.435641|88824424|113.68000000|6.69810880|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:57|0.435641|88824425|113.69000000|2.39802615|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:57|0.576735|88824426|113.67000000|0.81929705|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:57|0.576735|88824427|113.67000000|10.07948608|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:05|0.830798|88824428|113.62000000|0.93032586|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:05|0.830798|88824429|113.64000000|0.05729931|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:05|0.830798|88824430|113.64000000|0.97594964|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:06|0.798928|88824431|113.61000000|1.75870000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:06|0.798928|88824432|113.61000000|1.75870000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:06|0.837241|88824433|113.59000000|21.99588390|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:06|0.837241|88824434|113.59000000|2.13018566|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:06|0.837241|88824435|113.59000000|10.70000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:07|0.978399|88824436|113.61000000|0.00674405|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:08|0.081181|88824437|113.61000000|0.22769038|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:09|0.137062|88824438|113.60000000|0.96289173|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:09|0.137062|88824439|113.59000000|0.91749862|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:09|0.137062|88824440|113.59000000|0.67490087|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:16|0.8151|88824441|113.61000000|0.10952715|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:19|0.564043|88824442|113.60000000|0.28900811|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:21|0.310956|88824443|113.62000000|0.02934014|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:26|0.385015|88824444|113.58000000|5.90145408|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:32|0.152107|88824445|113.60000000|0.09205732|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:33|0.55506|88824446|113.61000000|0.20587976|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:35|0.30323|88824447|113.59000000|0.16211522|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:37|0.100146|88824448|113.59000000|0.24531861|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:38|0.034021|88824449|113.56000000|0.00504556|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:38|0.034021|88824450|113.55000000|0.74575924|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:39|0.586803|88824451|113.59000000|0.11947211|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:39|0.586803|88824452|113.59000000|0.03091443|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:39|0.586803|88824453|113.59000000|0.07739551|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:42|0.832244|88824454|113.60000000|0.20459274|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:44|0.828185|88824455|113.59000000|0.14261527|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:44|0.828185|88824456|113.60000000|0.04893485|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:44|0.828185|88824457|113.60000000|0.23466340|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:54|0.084851|88824458|113.62000000|0.15910000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:56|0.208741|88824459|113.62000000|1.27986396|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:09|0.513004|88824460|113.64000000|0.01930723|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:13|0.533975|88824461|113.64000000|0.42044662|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:14|0.375763|88824462|113.61000000|0.07274955|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:21|0.514346|88824463|113.66000000|0.22774197|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:24|0.070783|88824464|113.66000000|49.77225803|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:28|0.109436|88824465|113.68000000|0.28903546|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:32|0.254513|88824466|113.69000000|0.21894961|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:39|0.98203|88824467|113.70000000|0.71783200|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:39|0.98203|88824468|113.69000000|0.69739043|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:39|0.98203|88824469|113.69000000|2.92248118|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:43|0.857894|88824470|113.73000000|0.03212282|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:02|0.689374|88824471|113.68000000|0.84874143|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:07|0.332941|88824472|113.65000000|0.94000000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:10|0.59902|88824473|113.67000000|0.33557270|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:13|0.558919|88824474|113.70000000|0.00883650|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:15|0.901054|88824475|113.66000000|8.03994752|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:15|0.928029|88824476|113.65000000|0.03418222|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:15|0.928029|88824477|113.65000000|1.95000000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:23|0.318184|88824478|113.59000000|1.38719175|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:29|0.911112|88824479|113.59000000|0.29070735|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:29|0.911112|88824480|113.60000000|0.59286420|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:30|0.679763|88824481|113.59000000|0.06796403|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:36|0.151718|88824482|113.59000000|0.17653627|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:36|0.151718|88824483|113.59000000|2.62855212|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:43|0.756626|88824484|113.59000000|0.04127805|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:53|0.782466|88824485|113.59000000|0.10331978|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:53|0.782466|88824486|113.59000000|0.69695775|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:56:00|0.372564|88824487|113.59000000|0.26902462|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:56:00|0.372564|88824488|113.60000000|0.08145469|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:04|0.781153|88824489|113.58000000|0.24161785|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:04|0.781153|88824490|113.59000000|0.25168527|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:04|0.781153|88824491|113.59000000|2.31707360|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:18|0.587747|88824492|113.59000000|0.42059469|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:20|0.058593|88824493|113.58000000|1.19288230|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:24|0.076659|88824494|113.59000000|0.33298116|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:26|0.66679|88824495|113.58000000|0.06561448|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:26|0.66679|88824496|113.58000000|0.35498021|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:26|0.690055|88824497|113.55000000|1.12590670|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:26|0.690055|88824498|113.54000000|1.15005053|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:26|0.690055|88824499|113.53000000|7.72407601|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:29|0.060631|88824500|113.58000000|0.07896822|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:37|0.334041|88824501|113.58000000|0.13458257|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:37|0.334041|88824502|113.58000000|0.28183167|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:46|0.322864|88824503|113.56000000|8.32775168|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:46|0.322864|88824504|113.56000000|0.09371710|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:55|0.516158|88824505|113.57000000|0.28636231|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:07|0.391736|88824506|113.58000000|1.68506766|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:08|0.175002|88824507|113.57000000|0.25810656|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:08|0.175002|88824508|113.58000000|0.17766248|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:09|0.836038|88824509|113.58000000|0.42059469|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:09|0.993842|88824510|113.58000000|0.84241585|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:11|0.098993|88824511|113.56000000|0.81212650|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:11|0.098993|88824512|113.55000000|0.26559483|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:11|0.098993|88824513|113.55000000|3.32465595|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:13|0.072993|88824514|113.57000000|0.42059469|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:16|0.786962|88824515|113.57000000|2.63196087|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:16|0.786962|88824516|113.58000000|6.24170215|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:18|0.157953|88824517|113.57000000|0.41406072|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.43557|88824518|113.53000000|15.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.43557|88824519|113.53000000|0.28664022|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.487931|88824520|113.52000000|4.26560000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.590133|88824521|113.50000000|0.91790081|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.590133|88824522|113.50000000|3.80468962|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:29|0.803738|88824523|113.53000000|3.47951776|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:33|0.090378|88824524|113.56000000|0.06464053|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:41|0.030759|88824525|113.51000000|1.30195037|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:42|0.865151|88824526|113.55000000|0.41652424|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:45|0.649271|88824527|113.54000000|0.84016882|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:45|0.649271|88824528|113.56000000|0.55092200|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:45|0.649271|88824529|113.56000000|6.72682717|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:45|0.649271|88824530|113.56000000|1.36767238|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:54|0.110074|88824531|113.53000000|0.02000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:56|0.401738|88824532|113.53000000|0.01400388|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:58|0.12589|88824533|113.57000000|7.42010000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:58|0.702963|88824534|113.57000000|0.20598855|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:58:00|0.808177|88824535|113.57000000|1.76912335|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:01|0.641886|88824536|113.57000000|3.23080000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:05|0.038826|88824537|113.56000000|0.15910000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:08|0.193198|88824538|113.56000000|1.75870000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:09|0.36841|88824539|113.54000000|0.36739903|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:09|0.36841|88824540|113.55000000|0.05330678|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:15|0.055706|88824541|113.54000000|0.45664140|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:15|0.055706|88824542|113.55000000|0.38577445|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:16|0.613431|88824543|113.55000000|0.11835522|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:17|0.281456|88824544|113.55000000|0.44264519|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:22|0.344445|88824545|113.54000000|0.85807449|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:22|0.344445|88824546|113.53000000|0.29168695|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:25|0.95146|88824547|113.55000000|0.15549276|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:25|0.95146|88824548|113.56000000|0.59450724|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:29|0.89439|88824549|113.55000000|0.05914933|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:35|0.762346|88824550|113.54000000|0.14576873|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:35|0.762346|88824551|113.54000000|0.06021982|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:42|0.111574|88824552|113.53000000|0.21516618|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:48|0.8711|88824553|113.54000000|0.19184087|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:53|0.856651|88824554|113.56000000|0.09165822|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:53|0.856651|88824555|113.57000000|0.00003810|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:53|0.856651|88824556|113.57000000|0.73204124|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:01|0.643191|88824557|113.57000000|0.84260373|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:07|0.762931|88824558|113.57000000|0.21489627|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:07|0.762931|88824559|113.58000000|0.44296668|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:19|0.384414|88824560|113.57000000|0.02141966|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:36|0.304202|88824561|113.58000000|0.16217232|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:37|0.676077|88824562|113.58000000|1.75233378|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:39|0.568026|88824563|113.58000000|1.56995439|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:39|0.568026|88824564|113.58000000|24.00064000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:39|0.568026|88824565|113.58000000|12.11840561|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:39|0.62203|88824566|113.58000000|0.00004439|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:39|0.62203|88824567|113.59000000|0.19995561|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:39|0.654034|88824568|113.59000000|2.84472479|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:39|0.667552|88824569|113.59000000|0.88342469|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:39|0.68132|88824570|113.59000000|0.94012547|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:39|0.733236|88824571|113.59000000|2.30030000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:40|0.019597|88824572|113.59000000|0.00009944|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:40|0.019597|88824573|113.62000000|0.10074354|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:40|0.870823|88824574|113.62000000|1.72591875|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:45|0.121384|88824575|113.63000000|0.32970836|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:48|0.466786|88824576|113.64000000|0.06579470|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:08|0.157284|88824577|113.55000000|0.55621453|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:12|0.186118|88824578|113.55000000|0.07552615|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:19|0.007762|88824579|113.55000000|0.61073827|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:19|0.007762|88824580|113.55000000|0.11651991|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:19|0.007762|88824581|113.55000000|1.12418025|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:19|0.007762|88824582|113.57000000|2.36044519|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:19|0.375483|88824583|113.54000000|0.39725661|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:23|0.496024|88824584|113.52000000|0.28435643|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:26|0.214493|88824585|113.50000000|0.14208384|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:27|0.824908|88824586|113.48000000|0.22013440|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:27|0.824908|88824587|113.48000000|1.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:32|0.198345|88824588|113.47000000|0.20599713|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:34|0.931455|88824589|113.47000000|0.46445979|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:34|0.959417|88824590|113.44000000|0.03773868|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:34|0.959417|88824591|113.43000000|0.03773868|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:34|0.959417|88824592|113.43000000|0.45605099|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:36|0.794913|88824593|113.47000000|0.26903346|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:44|0.052406|88824594|113.46000000|0.64325060|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:44|0.052406|88824595|113.46000000|2.01483613|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:44|0.667438|88824596|113.46000000|0.33874771|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:44|0.667438|88824597|113.47000000|0.34620072|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:44|0.667438|88824598|113.47000000|0.20017097|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:51|0.244392|88824599|113.44000000|0.48261097|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:51|0.244392|88824600|113.46000000|0.78344713|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:51|0.244392|88824601|113.47000000|0.49658268|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:58|0.607261|88824602|113.48000000|0.12834023|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:58|0.607261|88824603|113.49000000|0.26632024|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:09|0.098854|88824604|113.49000000|0.13168569|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:09|0.098854|88824605|113.50000000|2.89509034|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:09|0.912568|88824606|113.49000000|0.41681787|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:13|0.325744|88824607|113.49000000|0.06579310|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:13|0.325744|88824608|113.49000000|0.07830921|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:13|0.325744|88824609|113.50000000|1.64485114|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:15|0.844839|88824610|113.47000000|0.23461965|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:18|0.617747|88824611|113.48000000|0.43142806|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:21|0.125857|88824612|113.48000000|0.90432175|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:25|0.132618|88824613|113.46000000|0.16228498|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:26|0.170805|88824614|113.46000000|0.33323638|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:28|0.717311|88824615|113.44000000|0.06169847|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:32|0.426751|88824616|113.47000000|0.12893376|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:32|0.426751|88824617|113.47000000|15.72840000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:32|0.426751|88824618|113.47000000|0.00536624|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:33|0.196023|88824619|113.49000000|0.90300000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:33|0.196023|88824620|113.49000000|0.90300000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:36|0.228186|88824621|113.49000000|0.65029548|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:36|0.228186|88824622|113.48000000|0.53569821|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:36|0.53384|88824623|113.48000000|0.30001500|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:42|0.856561|88824624|113.47000000|0.90432175|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:42|0.856561|88824625|113.48000000|17.62984100|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:42|0.856561|88824626|113.49000000|6.69758424|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:43|0.113647|88824627|113.49000000|12.69080000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.008216|88824628|113.50000000|13.64871852|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.008216|88824629|113.50000000|13.25398148|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.012335|88824630|113.50000000|220.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.019652|88824631|113.50000000|5.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.021185|88824632|113.50000000|1.62510373|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.021632|88824633|113.50000000|10.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.030664|88824634|113.50000000|70.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.053149|88824635|113.50000000|0.15910000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.115522|88824636|113.50000000|5.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.124353|88824637|113.50000000|45.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.137578|88824638|113.50000000|80.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.145102|88824639|113.50000000|0.82686186|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.145347|88824640|113.50000000|25.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.168895|88824641|113.50000000|36.09864696|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.172904|88824642|113.50000000|0.87386307|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.177282|88824643|113.50000000|0.87386307|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.180919|88824644|113.50000000|0.87386307|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.18419|88824645|113.50000000|5.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.186033|88824646|113.50000000|0.81687844|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.188613|88824647|113.50000000|0.87386307|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.188756|88824648|113.50000000|5.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.192319|88824649|113.50000000|25.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.19605|88824650|113.50000000|10.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.20198|88824651|113.50000000|0.87386307|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.202129|88824652|113.50000000|5.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.211851|88824653|113.50000000|5.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.22955|88824654|113.50000000|75.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.239111|88824655|113.50000000|5.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.272613|88824656|113.50000000|20.33470000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:58|0.378494|88824657|113.50000000|37.70569192|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:03|0.091835|88824658|113.50000000|0.20000000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:03|0.103514|88824659|113.50000000|0.82291807|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:03|0.115879|88824660|113.50000000|0.80274884|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:03|0.127743|88824661|113.50000000|0.79767430|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:12|0.741529|88824662|113.50000000|4.21791336|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:15|0.897851|88824663|113.50000000|0.17629912|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:16|0.024967|88824664|113.50000000|1.68371268|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:16|0.78205|88824665|113.50000000|0.17980582|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:19|0.900786|88824666|113.50000000|0.99940824|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:23|0.567052|88824667|113.49000000|133.40627415|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:23|0.582563|88824668|113.49000000|4.84764500|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:23|0.582563|88824669|113.49000000|0.62395221|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:23|0.582563|88824670|113.49000000|0.03231067|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:23|0.582563|88824671|113.49000000|0.12803402|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:23|0.582563|88824672|113.49000000|12.27828512|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:23|0.582563|88824673|113.49000000|1.75870000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:23|0.582563|88824674|113.49000000|1.51790000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:23|0.582563|88824675|113.49000000|1.75867298|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:23|0.752432|88824676|113.49000000|0.00002702|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:23|0.752432|88824677|113.47000000|0.66710296|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:25|0.140829|88824678|113.46000000|3.09208180|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:25|0.140829|88824679|113.47000000|0.61746058|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:25|0.140829|88824680|113.47000000|0.88112519|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:25|0.140829|88824681|113.47000000|4.17607143|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:29|0.660589|88824682|113.48000000|0.49486773|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:32|0.090504|88824683|113.49000000|0.42231128|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:38|0.081484|88824684|113.49000000|0.50000000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:49|0.666412|88824685|113.48000000|0.16068775|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:50|0.013405|88824686|113.48000000|0.20612420|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:53|0.154285|88824687|113.48000000|0.66606784|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:53|0.628191|88824688|113.48000000|0.84215662|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:53|0.897209|88824689|113.48000000|0.16228664|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:03|0.300914|88824690|113.46000000|0.35373254|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:03|0.398323|88824691|113.46000000|0.55058921|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:03|0.398323|88824692|113.45000000|3.82382079|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:10|0.598119|88824693|113.48000000|0.27243793|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:14|0.050266|88824694|113.48000000|1.20000000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:14|0.972193|88824695|113.48000000|2.52894978|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:16|0.865935|88824696|113.48000000|0.41681787|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:23|0.119388|88824697|113.48000000|2.10744368|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:24|0.432299|88824698|113.47000000|0.18525368|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:24|0.432299|88824699|113.47000000|12.26794632|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:27|0.325721|88824700|113.48000000|0.07822389|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:34|0.336779|88824701|113.48000000|0.16231524|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:37|0.458666|88824702|113.48000000|0.84315820|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:38|0.878024|88824703|113.47000000|0.11490000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:38|0.878024|88824704|113.45000000|0.06131922|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:39|0.624751|88824705|113.48000000|0.11846996|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:43|0.002632|88824706|113.48000000|0.18454235|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:43|0.002632|88824707|113.49000000|4.56702916|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:44|0.361312|88824708|113.47000000|0.07900224|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:45|0.653571|88824709|113.47000000|0.49495495|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:50|0.518689|88824710|113.46000000|0.55996629|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:58|0.799424|88824711|113.44000000|3.55677088|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:58|0.812471|88824712|113.43000000|8.85635584|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:58|0.826974|88824713|113.42000000|0.00881679|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:58|0.826974|88824714|113.42000000|5.16982127|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:58|0.834408|88824715|113.42000000|5.53017873|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:58|0.834408|88824716|113.42000000|7.30608217|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:58|0.842956|88824717|113.42000000|5.16378799|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:58|0.87176|88824718|113.42000000|9.55611030|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:58|0.87176|88824719|113.42000000|5.00000000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:58|0.901771|88824720|113.41000000|49.12718940|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:58|0.901771|88824721|113.41000000|2.25947741|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:58|0.933014|88824722|113.40000000|0.62987765|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:58|0.933014|88824723|113.40000000|4.85131297|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:58|0.933981|88824724|113.40000000|5.14868703|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:58|0.976112|88824725|113.39000000|2.25940000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:58|0.977126|88824726|113.39000000|0.00007741|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:58|0.977126|88824727|113.38000000|55.31918627|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:59|0.311481|88824728|113.36000000|0.25000000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:59|0.311481|88824729|113.36000000|5.02025193|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:59|0.3303|88824730|113.39000000|12.21532288|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:59|0.3303|88824731|113.40000000|0.83952226|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:59|0.3303|88824732|113.41000000|0.63801835|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:59|0.3303|88824733|113.41000000|5.72760000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:59|0.357258|88824734|113.37000000|0.28780000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:59|0.388111|88824735|113.37000000|0.00002976|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:59|0.388111|88824736|113.37000000|0.66714879|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:59|0.388111|88824737|113.36000000|4.44496583|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:59|0.42805|88824738|113.37000000|3.07770000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:59|0.436901|88824739|113.37000000|3.25642672|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:59|0.436901|88824740|113.36000000|1.70235333|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:59|0.470183|88824741|113.36000000|1.37530000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:59|0.608076|88824742|113.34000000|0.02204282|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:04:00|0.092119|88824743|113.33000000|2.10553866|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:04:00|0.319961|88824744|113.32000000|1.47586104|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:04:00|0.411036|88824745|113.32000000|5.04062408|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:04:00|0.612711|88824746|113.31000000|8.50380672|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:04:00|0.612711|88824747|113.32000000|0.05454272|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:04:00|0.668392|88824748|113.32000000|7.95358080|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:04:00|0.668392|88824749|113.32000000|0.05454272|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:04:00|0.696383|88824750|113.31000000|0.04112504|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:04:00|0.752296|88824751|113.33000000|6.23473462|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:04:00|0.80634|88824752|113.34000000|0.49875667|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:04:00|0.80634|88824753|113.35000000|4.61056003|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:04:00|0.822063|88824754|113.36000000|0.49875667|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:04:02|0.417735|88824755|113.35000000|0.80518986|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:04:02|0.417735|88824756|113.36000000|3.96992330|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:07|0.059379|88824757|113.36000000|0.14240948|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:09|0.220376|88824758|113.35000000|1.33989571|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:09|0.220376|88824759|113.35000000|0.38464040|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:10|0.696105|88824760|113.32000000|2.60001763|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:10|0.699146|88824761|113.32000000|7.21772317|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:10|0.806847|88824762|113.30000000|6.58100992|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:10|0.81322|88824763|113.30000000|4.28327104|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:10|0.81322|88824764|113.29000000|0.29113991|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:10|0.884948|88824765|113.29000000|8.46320768|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:11|0.312315|88824766|113.29000000|9.98433179|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:11|0.312315|88824767|113.29000000|0.30982546|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:11|0.685814|88824768|113.29000000|12.31093634|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:12|0.44913|88824769|113.28000000|2.10000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:12|0.44913|88824770|113.28000000|5.47564608|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:12|0.44913|88824771|113.27000000|17.64974400|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:12|0.44913|88824772|113.25000000|0.72010992|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:12|0.890032|88824773|113.29000000|0.44360431|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:15|0.805416|88824774|113.29000000|1.51735509|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:18|0.107824|88824775|113.30000000|2.70127089|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:21|0.265533|88824776|113.30000000|0.42103952|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:29|0.344838|88824777|113.30000000|0.01799587|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:29|0.405272|88824778|113.28000000|1.27572506|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.467855|88824779|113.26000000|0.90430000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:41|0.533324|88824780|113.25000000|1.61335640|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:41|0.533324|88824781|113.25000000|0.07285547|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:42|0.140404|88824782|113.26000000|0.09230107|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:46|0.516636|88824783|113.24000000|5.58362496|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:46|0.516636|88824784|113.25000000|1.14944997|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:46|0.516636|88824785|113.25000000|0.15470439|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:46|0.516636|88824786|113.25000000|0.88301195|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:46|0.516636|88824787|113.25000000|2.46963521|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:47|0.224603|88824788|113.27000000|0.31683685|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:48|0.607049|88824789|113.25000000|0.07960000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:49|0.317359|88824790|113.24000000|5.80380000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:51|0.090083|88824791|113.26000000|0.07913474|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:54|0.379587|88824792|113.30000000|32.88385317|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:58|0.983318|88824793|113.35000000|5.72760000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:58|0.983318|88824794|113.35000000|0.59264304|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:58|0.983318|88824795|113.35000000|0.02469347|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:58|0.983318|88824796|113.35000000|33.14133095|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:58|0.989817|88824797|113.35000000|16.85866905|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:58|0.994152|88824798|113.36000000|0.61733651|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:58|0.997483|88824799|113.35000000|0.58523500|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:58|0.997483|88824800|113.35000000|5.72760000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.005359|88824801|113.36000000|5.72760000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:07|0.986769|88824802|113.39000000|0.42126230|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:19|0.125009|88824803|113.44000000|2.52059916|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:24|0.948922|88824804|113.46000000|0.66675837|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:24|0.948922|88824805|113.47000000|0.64964427|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:25|0.610303|88824806|113.45000000|0.70290170|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:29|0.758815|88824807|113.44000000|0.16244409|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:46|0.202891|88824808|113.45000000|0.01324594|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:48|0.467073|88824809|113.45000000|0.10095854|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:53|0.226112|88824810|113.45000000|0.28418137|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:53|0.226112|88824811|113.45000000|1.44478934|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:55|0.099524|88824812|113.45000000|0.01719341|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:06:01|0.487775|88824813|113.46000000|0.05727865|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:06:01|0.487775|88824814|113.47000000|0.12927207|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.20287|88824815|113.41000000|5.70880832|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.209596|88824816|113.40000000|7.66918144|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.209596|88824817|113.40000000|0.08213969|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.209596|88824818|113.40000000|0.01879168|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.254906|88824819|113.39000000|0.04261466|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.254906|88824820|113.39000000|5.30752384|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.254906|88824821|113.39000000|0.11016150|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.255143|88824822|113.39000000|0.00004468|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.255143|88824823|113.39000000|3.39899551|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.320801|88824824|113.39000000|9.85695481|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.320801|88824825|113.39000000|0.07366557|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.320801|88824826|113.36000000|0.41763719|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.338095|88824827|113.37000000|5.72760000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.338095|88824828|113.36000000|16.30930000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.348466|88824829|113.36000000|14.84729784|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.348466|88824830|113.36000000|19.42370170|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.364535|88824831|113.36000000|14.13034817|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.475026|88824832|113.39000000|0.34466682|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.620042|88824833|113.32000000|0.07950000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:03|0.455002|88824834|113.31000000|8.06707136|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:03|0.538177|88824835|113.32000000|6.87709632|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:03|0.538177|88824836|113.32000000|0.59795226|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:03|0.615491|88824837|113.32000000|9.12218432|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:03|0.702267|88824838|113.33000000|8.87471488|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:03|0.868384|88824839|113.33000000|2.19321600|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:04|0.576128|88824840|113.33000000|0.72811980|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:04|0.576128|88824841|113.34000000|0.29348020|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:05|0.055848|88824842|113.34000000|25.37965000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:05|0.81727|88824843|113.35000000|0.00832087|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:07|0.449994|88824844|113.36000000|0.25443518|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:09|0.937047|88824845|113.33000000|0.17658485|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:12|0.072181|88824846|113.36000000|0.16232027|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:14|0.215096|88824847|113.35000000|0.94476572|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:14|0.930468|88824848|113.32000000|0.26583277|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:15|0.175851|88824849|113.35000000|0.15739564|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:22|0.14414|88824850|113.33000000|0.42382003|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:25|0.997034|88824851|113.34000000|0.84405075|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:31|0.416378|88824852|113.33000000|0.26958196|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:35|0.751312|88824853|113.32000000|0.31275157|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:37|0.340945|88824854|113.33000000|0.07914939|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:41|0.583658|88824855|113.30000000|0.43725251|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:42|0.225237|88824856|113.34000000|8.04101925|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:42|0.225237|88824857|113.34000000|17.82539000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:43|0.324743|88824858|113.37000000|0.33372360|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:55|0.885413|88824859|113.37000000|1.03450884|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:57|0.081453|88824860|113.37000000|0.07950000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:09|0.22213|88824861|113.42000000|0.43191364|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:09|0.467744|88824862|113.42000000|0.12761341|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:10|0.991194|88824863|113.42000000|0.16424878|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:14|0.557028|88824864|113.39000000|0.05397417|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:14|0.557028|88824865|113.38000000|2.79602583|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:17|0.989961|88824866|113.37000000|2.05834794|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:32|0.1437|88824867|113.39000000|0.09190202|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:32|0.1437|88824868|113.40000000|0.06318465|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:53|0.585159|88824869|113.38000000|0.20647149|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:53|0.585159|88824870|113.38000000|0.07468432|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:53|0.585159|88824871|113.39000000|0.17528814|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:07|0.932805|88824872|113.35000000|0.00454604|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:07|0.932805|88824873|113.34000000|2.10441064|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:08|0.409034|88824874|113.34000000|10.01844224|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:17|0.287515|88824875|113.36000000|0.13985919|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:17|0.287515|88824876|113.37000000|0.31654811|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:26|0.662001|88824877|113.38000000|0.01798884|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:30|0.496097|88824878|113.34000000|0.30142063|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:41|0.001961|88824879|113.38000000|0.12515894|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:41|0.001961|88824880|113.38000000|0.02295444|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:41|0.001961|88824881|113.38000000|1.51553704|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:41|0.001961|88824882|113.39000000|0.71420203|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:45|0.1656|88824883|113.38000000|0.12860414|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:45|0.1656|88824884|113.39000000|0.88414829|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:53|0.797146|88824885|113.38000000|0.08071582|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:53|0.797146|88824886|113.39000000|0.80511729|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:56|0.991918|88824887|113.37000000|0.17245321|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:56|0.991918|88824888|113.38000000|0.17245321|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:56|0.991918|88824889|113.38000000|1.42717756|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:10|0.700584|88824890|113.37000000|0.18833816|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:10|0.700584|88824891|113.38000000|0.05504181|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:13|0.068091|88824892|113.37000000|0.14217036|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:13|0.068091|88824893|113.39000000|1.96697877|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.850183|88824894|113.34000000|3.00000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.884265|88824895|113.31000000|5.23501151|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.885237|88824896|113.32000000|5.72760000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:24|0.061713|88824897|113.35000000|8.43730897|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:26|0.000511|88824898|113.35000000|0.10771761|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:26|0.000511|88824899|113.35000000|0.48031146|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:27|0.152002|88824900|113.35000000|0.00615306|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:34|0.985662|88824901|113.35000000|0.43890604|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:37|0.61509|88824902|113.34000000|1.86606473|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:37|0.696207|88824903|113.34000000|0.29700000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:38|0.161929|88824904|113.36000000|0.20635201|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:50|0.041538|88824905|113.35000000|1.50573000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:50|0.098839|88824906|113.36000000|1.76300000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:50|0.376526|88824907|113.38000000|1.79852750|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:54|0.40504|88824908|113.39000000|0.59549322|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:55|0.618057|88824909|113.39000000|0.16245842|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:10:00|0.413998|88824910|113.36000000|0.17640573|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:10:01|0.236081|88824911|113.37000000|0.02762483|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:04|0.945527|88824912|113.39000000|0.33353911|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:08|0.48933|88824913|113.35000000|0.07950000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:19|0.499824|88824914|113.38000000|0.03518873|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:20|0.516383|88824915|113.38000000|0.32956090|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:20|0.516383|88824916|113.38000000|0.10009308|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:20|0.516383|88824917|113.39000000|0.42163241|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:37|0.67752|88824918|113.39000000|0.92828606|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:48|0.807396|88824919|113.39000000|0.27231084|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:08|0.050929|88824920|113.38000000|0.03657226|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:08|0.050929|88824921|113.39000000|0.03809611|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:08|0.050929|88824922|113.39000000|0.50467163|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:08|0.9164|88824923|113.38000000|0.03748999|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:08|0.9164|88824924|113.39000000|1.22802961|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:19|0.99272|88824925|113.37000000|0.02986720|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:23|0.688879|88824926|113.38000000|0.02290260|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:23|0.688879|88824927|113.39000000|0.22289672|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:28|0.489636|88824928|113.39000000|0.07906969|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:33|0.363893|88824929|113.39000000|0.85131252|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:37|0.217299|88824930|113.39000000|12.44654983|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:37|0.217299|88824931|113.39000000|0.28913941|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:37|0.217299|88824932|113.39000000|9.60311000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:37|0.217299|88824933|113.39000000|0.05778730|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:38|0.548391|88824934|113.40000000|0.27615964|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:38|0.548391|88824935|113.39000000|0.70954793|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:39|0.281906|88824936|113.42000000|0.20999368|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:39|0.281906|88824937|113.43000000|1.47728405|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:41|0.103036|88824938|113.42000000|0.17998025|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:45|0.659354|88824939|113.41000000|0.00517855|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:46|0.767257|88824940|113.40000000|0.57200000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:50|0.948032|88824941|113.40000000|0.47907910|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:50|0.948032|88824942|113.40000000|0.05395765|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:50|0.948032|88824943|113.41000000|0.35249161|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:53|0.66373|88824944|113.41000000|0.23927456|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:53|0.66373|88824945|113.42000000|0.18189531|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:04|0.711885|88824946|113.41000000|0.22050717|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:05|0.189807|88824947|113.42000000|7.71749419|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:06|0.408683|88824948|113.42000000|1.68748700|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:06|0.593859|88824949|113.41000000|0.13230430|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:09|0.87214|88824950|113.42000000|3.76301548|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:09|0.951657|88824951|113.42000000|1.66180000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:10|0.098599|88824952|113.42000000|0.00000333|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:10|0.12018|88824953|113.43000000|7.76513058|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:10|0.157549|88824954|113.43000000|0.59729195|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:10|0.165637|88824955|113.43000000|0.59729195|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:10|0.172919|88824956|113.43000000|0.59729195|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:10|0.173269|88824957|113.43000000|0.75696315|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:10|0.1759|88824958|113.43000000|1.45294042|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:10|0.577056|88824959|113.49000000|0.16238680|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:15|0.121802|88824960|113.50000000|12.77932990|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:15|0.14282|88824961|113.50000000|0.55278185|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:15|0.295107|88824962|113.50000000|19.57814909|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:16|0.669348|88824963|113.50000000|0.20625141|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:21|0.145851|88824964|113.46000000|0.70650430|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:23|0.992546|88824965|113.47000000|6.69802694|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:27|0.9085|88824966|113.50000000|2.24586319|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:33|0.118672|88824967|113.46000000|0.29763079|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:36|0.792453|88824968|113.46000000|0.16227234|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:41|0.06032|88824969|113.47000000|0.71524327|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:41|0.06032|88824970|113.48000000|4.03571560|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:45|0.896878|88824971|113.49000000|0.21933344|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:45|0.925833|88824972|113.50000000|0.67466300|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:47|0.238707|88824973|113.48000000|4.06755000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:53|0.952857|88824974|113.50000000|0.12471772|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:54|0.049817|88824975|113.50000000|0.03457969|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:56|0.320592|88824976|113.50000000|0.28946657|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:58|0.927099|88824977|113.50000000|21.21840000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:00|0.735942|88824978|113.50000000|2.52962499|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:02|0.454382|88824979|113.50000000|0.85030357|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:03|0.627551|88824980|113.50000000|0.19295327|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:03|0.893143|88824981|113.50000000|1.98581777|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:03|0.896985|88824982|113.50000000|4.71369463|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:03|0.931681|88824983|113.50000000|3.25721595|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:03|0.949514|88824984|113.50000000|0.23847749|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:03|0.959296|88824985|113.50000000|0.23847749|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:03|0.959384|88824986|113.50000000|0.23847749|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:03|0.965357|88824987|113.50000000|0.23847749|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:04|0.477283|88824988|113.50000000|8.92424208|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:04|0.486745|88824989|113.50000000|7.20294909|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:04|0.48985|88824990|113.50000000|0.04766834|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:04|0.495283|88824991|113.50000000|0.04766834|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:04|0.502929|88824992|113.50000000|0.04766834|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:04|0.509093|88824993|113.50000000|0.04766834|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:04|0.525747|88824994|113.50000000|0.04766834|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:04|0.529487|88824995|113.50000000|1.62970738|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:08|0.595173|88824996|113.50000000|10.43368361|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:08|0.602898|88824997|113.50000000|5.34924896|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:08|0.624776|88824998|113.50000000|203.96334445|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:08|0.624776|88824999|113.50000000|29.31316000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:11|0.964205|88825000|113.56000000|10.69090496|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:13|0.894766|88825001|113.54000000|5.93257408|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:13|0.934881|88825002|113.53000000|0.02460085|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:13|0.944047|88825003|113.53000000|17.38494306|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:13|0.960212|88825004|113.52000000|0.59042023|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:13|0.960212|88825005|113.52000000|9.02327371|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:13|0.968908|88825006|113.52000000|0.02460085|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:13|0.969405|88825007|113.51000000|33.59402232|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:14|0.014517|88825008|113.51000000|0.59012502|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.047786|88825009|113.48000000|10.71896484|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.058702|88825010|113.45000000|5.00000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.058702|88825011|113.45000000|0.55345778|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.069559|88825012|113.44000000|10.70000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.079377|88825013|113.44000000|5.72760000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.088462|88825014|113.43000000|0.72250641|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.088462|88825015|113.43000000|10.67858811|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.088477|88825016|113.42000000|31.94944318|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.10889|88825017|113.44000000|5.54482262|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.195553|88825018|113.41000000|22.02686180|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.195553|88825019|113.41000000|7.25933820|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.265312|88825020|113.41000000|25.17384022|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.298547|88825021|113.41000000|10.69927762|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.486458|88825022|113.35000000|0.23329957|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.486458|88825023|113.35000000|1.86928088|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.505898|88825024|113.36000000|2.62160000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.519351|88825025|113.36000000|7.37840000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.519351|88825026|113.35000000|3.52130000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.548032|88825027|113.37000000|5.54482262|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.548032|88825028|113.36000000|4.45517738|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.555394|88825029|113.36000000|1.69817494|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.57102|88825030|113.35000000|5.27593179|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.600333|88825031|113.34000000|5.00000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.643599|88825032|113.34000000|51.32975728|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.644672|88825033|113.34000000|22.87024272|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.644672|88825034|113.33000000|9.20157870|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.690588|88825035|113.35000000|5.72760000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.796641|88825036|113.31000000|11.58982297|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:20|0.089003|88825037|113.29000000|4.14563648|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:20|0.089003|88825038|113.28000000|0.47373582|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:20|0.154968|88825039|113.27000000|4.48079113|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:20|0.155278|88825040|113.32000000|0.20000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:20|0.447657|88825041|113.29000000|7.57892880|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:20|0.450559|88825042|113.29000000|16.82000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:20|0.510643|88825043|113.30000000|2.13326470|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:20|0.532613|88825044|113.31000000|9.35275776|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:22|0.060048|88825045|113.27000000|0.17814026|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:22|0.060048|88825046|113.28000000|6.36565974|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:22|0.0721|88825047|113.28000000|0.17816938|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:22|0.0721|88825048|113.29000000|6.47719766|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:22|0.133279|88825049|113.30000000|4.54890000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:22|0.150716|88825050|113.30000000|5.18100000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:22|0.157153|88825051|113.30000000|0.00007248|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:23|0.133314|88825052|113.32000000|2.36785504|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:23|0.133314|88825053|113.32000000|2.65968426|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:23|0.133314|88825054|113.33000000|0.04863336|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:23|0.133369|88825055|113.33000000|1.92263654|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:23|0.133369|88825056|113.33000000|50.00000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:23|0.133426|88825057|113.34000000|0.88281706|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:23|0.984128|88825058|113.35000000|0.03396337|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:24|0.557554|88825059|113.36000000|0.12952528|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:24|0.80645|88825060|113.32000000|6.08989760|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:24|0.80645|88825061|113.31000000|2.09142327|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:24|0.80645|88825062|113.31000000|0.01301119|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.016887|88825063|113.30000000|4.65300000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.066341|88825064|113.33000000|5.38324288|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.066341|88825065|113.33000000|5.72760000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.066341|88825066|113.33000000|4.51250031|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.066341|88825067|113.34000000|14.92464920|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.066341|88825068|113.34000000|0.85311297|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.066742|88825069|113.32000000|5.72760000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.11786|88825070|113.34000000|14.07153623|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.11786|88825071|113.35000000|4.98092096|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.11786|88825072|113.35000000|24.72384281|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.439638|88825073|113.34000000|5.69866076|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.439638|88825074|113.34000000|1.04174866|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.750821|88825075|113.42000000|5.72760000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.750821|88825076|113.42000000|0.63454244|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.750821|88825077|113.42000000|3.49115756|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.765501|88825078|113.42000000|5.52770094|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.804199|88825079|113.42000000|5.36186991|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.856054|88825080|113.41000000|0.18818752|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.86036|88825081|113.43000000|5.20101381|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.896068|88825082|113.43000000|7.26950000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.942035|88825083|113.43000000|0.17664806|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.950987|88825084|113.43000000|0.17664806|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.958087|88825085|113.43000000|0.17664806|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.958611|88825086|113.43000000|1.95574999|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:31|0.012818|88825087|113.44000000|0.11354759|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:31|0.890599|88825088|113.49000000|0.17810000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:31|0.974466|88825089|113.47000000|3.15215695|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:32|0.069966|88825090|113.48000000|0.84300962|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:32|0.224896|88825091|113.45000000|0.49213599|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:32|0.224896|88825092|113.45000000|4.50786401|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:32|0.253343|88825093|113.45000000|5.38180000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:32|0.265325|88825094|113.44000000|8.67602560|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:32|0.265325|88825095|113.44000000|0.33387440|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:32|0.29675|88825096|113.46000000|0.06238358|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:40|0.090079|88825097|113.44000000|0.19244591|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:43|0.534475|88825098|113.47000000|0.03517012|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:47|0.411293|88825099|113.51000000|0.90266978|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:47|0.411293|88825100|113.52000000|0.05811621|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:48|0.286665|88825101|113.51000000|0.14375858|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:49|0.761435|88825102|113.54000000|0.41681787|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:51|0.125258|88825103|113.54000000|1.64416976|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:53|0.650044|88825104|113.51000000|0.91081656|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:53|0.882962|88825105|113.52000000|0.88533364|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:54|0.743139|88825106|113.49000000|3.62603808|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:59|0.956321|88825107|113.49000000|0.89568483|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:59|0.97667|88825108|113.48000000|0.88505515|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:14:00|0.002719|88825109|113.49000000|0.10734219|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:14:00|0.002719|88825110|113.47000000|1.04635254|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:03|0.529905|88825111|113.48000000|0.22618982|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:04|0.884381|88825112|113.49000000|0.10730000|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:04|0.884381|88825113|113.49000000|0.01986057|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:05|0.467665|88825114|113.48000000|3.25503361|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:05|0.467665|88825115|113.49000000|0.16187687|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:05|0.467665|88825116|113.49000000|9.13723826|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:14|0.367881|88825117|113.52000000|0.03454553|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:24|0.319276|88825118|113.57000000|0.07733526|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:28|0.284406|88825119|113.56000000|0.02762312|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:30|0.152359|88825120|113.50000000|4.40960256|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:30|0.152359|88825121|113.50000000|5.72760000|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:30|0.167211|88825122|113.49000000|0.35545551|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:30|0.182286|88825123|113.48000000|0.35545551|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:30|0.257152|88825124|113.48000000|5.72760000|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:30|0.40816|88825125|113.47000000|5.72760000|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:30|0.41652|88825126|113.46000000|5.72760000|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:30|0.477588|88825127|113.44000000|33.58900000|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:30|0.478342|88825128|113.44000000|0.00007052|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:30|0.478342|88825129|113.44000000|0.09692484|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:30|0.531829|88825130|113.43000000|22.02399540|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:30|0.531829|88825131|113.42000000|32.40002454|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:30|0.675564|88825132|113.41000000|11.32693385|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:31|0.128326|88825133|113.37000000|5.00004476|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:31|0.165467|88825134|113.37000000|4.85004342|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:31|0.208312|88825135|113.37000000|0.29916071|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:31|0.216943|88825136|113.37000000|0.29916071|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:31|0.217201|88825137|113.37000000|0.89748213|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:32|0.762698|88825138|113.33000000|2.32910000|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:32|0.770987|88825139|113.33000000|0.00008023|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:32|0.833286|88825140|113.34000000|1.17604279|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:32|0.856622|88825141|113.35000000|0.61923567|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:32|0.856622|88825142|113.36000000|0.37286433|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:32|0.906582|88825143|113.37000000|6.07350000|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:33|0.043233|88825144|113.37000000|0.00009552|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:33|0.043233|88825145|113.38000000|0.07940448|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:39|0.030182|88825146|113.36000000|0.73021253|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:39|0.030182|88825147|113.36000000|1.19154551|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:39|0.535716|88825148|113.35000000|0.68324108|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:39|0.535716|88825149|113.36000000|1.49432784|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:39|0.535716|88825150|113.37000000|3.45843108|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:41|0.130125|88825151|113.36000000|1.68536446|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:43|0.014864|88825152|113.36000000|0.11838649|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:43|0.141874|88825153|113.34000000|0.73021253|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:46|0.019103|88825154|113.33000000|11.23259364|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:47|0.491038|88825155|113.35000000|0.18875549|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:58|0.149911|88825156|113.34000000|0.59313506|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:58|0.149911|88825157|113.34000000|0.02471397|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:58|0.149911|88825158|113.34000000|1.11096303|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:14:59|0.828902|88825159|113.35000000|1.94001321|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:15:01|0.633011|88825160|113.37000000|0.05500904|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:15:04|0.058947|88825161|113.34000000|0.03776248|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:15:07|0.446987|88825162|113.39000000|4.22080159|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:15:07|0.784041|88825163|113.38000000|0.71892788|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:15:16|0.313435|88825164|113.38000000|0.18004376|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:15:18|0.33758|88825165|113.38000000|0.11858492|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:15:19|0.306284|88825166|113.36000000|0.07047216|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:15:22|0.722189|88825167|113.37000000|0.75746284|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:15:23|0.791756|88825168|113.38000000|0.20629741|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:15:31|0.564594|88825169|113.35000000|1.99976000|2
1645424162|2022-02-21 06:16:02|2022-02-21 06:15:46|0.920361|88825170|113.40000000|0.01694867|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:15:57|0.220618|88825171|113.38000000|0.47612485|0
1645424162|2022-02-21 06:16:02|2022-02-21 06:15:57|0.449192|88825172|113.38000000|0.63190529|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:05|0.260114|88825173|113.37000000|0.01322985|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:23|0.907664|88825174|113.35000000|0.16087203|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:26|0.220642|88825175|113.35000000|0.07970000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:27|0.901393|88825176|113.35000000|0.04614781|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:31|0.405855|88825177|113.35000000|0.82388574|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:31|0.405855|88825178|113.35000000|1.69306728|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:34|0.664155|88825179|113.35000000|0.07838685|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:34|0.664155|88825180|113.36000000|0.20694389|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:39|0.101334|88825181|113.31000000|0.28726062|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:39|0.101334|88825182|113.31000000|0.71273938|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:41|0.095192|88825183|113.34000000|0.11722408|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:42|0.240566|88825184|113.30000000|0.04518577|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:01|0.520364|88825185|113.30000000|0.95481423|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:01|0.520364|88825186|113.30000000|7.12778453|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:10|0.482696|88825187|113.30000000|2.99028000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:11|0.050955|88825188|113.33000000|0.05719723|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:11|0.050955|88825189|113.34000000|0.05958045|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:11|0.050955|88825190|113.34000000|0.08084522|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:12|0.777366|88825191|113.34000000|0.20643341|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:12|0.904604|88825192|113.34000000|3.02720530|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:18|0.988551|88825193|113.31000000|0.40535956|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:18|0.988551|88825194|113.31000000|3.59464044|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:23|0.022343|88825195|113.33000000|0.20915555|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:23|0.339632|88825196|113.31000000|15.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:26|0.529733|88825197|113.30000000|0.60128284|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:26|0.529733|88825198|113.31000000|0.58966297|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:26|0.529733|88825199|113.31000000|0.58200138|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:29|0.210396|88825200|113.33000000|0.40847090|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:29|0.210396|88825201|113.33000000|4.78151244|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:30|0.03482|88825202|113.31000000|0.90488288|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:30|0.832695|88825203|113.33000000|0.20643341|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:36|0.568208|88825204|113.30000000|0.15200000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:38|0.780365|88825205|113.32000000|0.24432324|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:38|0.863789|88825206|113.32000000|0.57956250|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:38|0.863789|88825207|113.32000000|0.47414298|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.222933|88825208|113.33000000|0.16032079|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.773504|88825209|113.30000000|0.90432175|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.773504|88825210|113.30000000|0.63595512|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:46|0.100708|88825211|113.26000000|0.09136751|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:46|0.871342|88825212|113.22000000|0.08823789|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:47|0.810805|88825213|113.22000000|0.34898734|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:54|0.098583|88825214|113.25000000|0.77166012|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:54|0.098583|88825215|113.24000000|2.90689243|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:58|0.533247|88825216|113.25000000|0.07960000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:06|0.810682|88825217|113.30000000|0.16260593|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:07|0.906236|88825218|113.31000000|0.03053791|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:25|0.437306|88825219|113.29000000|0.07950000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:34|0.840963|88825220|113.23000000|0.18533227|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:34|0.956762|88825221|113.28000000|0.24594641|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:42|0.088259|88825222|113.28000000|0.75075585|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:42|0.088259|88825223|113.29000000|0.09371811|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:44|0.912111|88825224|113.28000000|0.24927235|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:44|0.912111|88825225|113.29000000|0.03782306|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:48|0.047263|88825226|113.28000000|0.01932599|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:48|0.047263|88825227|113.29000000|0.32745704|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:49|0.506838|88825228|113.25000000|0.21129766|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:50|0.275709|88825229|113.27000000|0.09067787|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:50|0.275709|88825230|113.28000000|0.02226572|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:50|0.275709|88825231|113.28000000|0.72945974|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:50|0.275709|88825232|113.28000000|1.58139998|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:52|0.211429|88825233|113.27000000|0.01718793|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:54|0.148103|88825234|113.29000000|26.49223179|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:54|0.59909|88825235|113.32000000|0.07950000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:56|0.643939|88825236|113.33000000|0.36010257|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:57|0.857772|88825237|113.31000000|0.61665538|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:01|0.722632|88825238|113.31000000|0.06720331|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:03|0.12921|88825239|113.30000000|0.61187193|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:03|0.12921|88825240|113.29000000|0.61146164|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:03|0.12921|88825241|113.28000000|0.54818072|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:03|0.12921|88825242|113.27000000|0.00268902|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:07|0.701353|88825243|113.30000000|0.07917034|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:11|0.059742|88825244|113.30000000|0.24352329|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:12|0.607171|88825245|113.27000000|10.85562379|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:12|0.607171|88825246|113.27000000|0.69827621|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:13|0.559447|88825247|113.25000000|10.88595459|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:15|0.151333|88825248|113.26000000|0.73594769|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:19|0.241646|88825249|113.28000000|0.15852798|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:22|0.247319|88825250|113.23000000|0.89187927|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:23|0.287942|88825251|113.26000000|0.28990090|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:25|0.413888|88825252|113.23000000|2.94401408|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:26|0.533215|88825253|113.28000000|0.87089255|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:29|0.409041|88825254|113.28000000|0.44290000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:29|0.409041|88825255|113.29000000|0.10168138|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:32|0.079398|88825256|113.28000000|0.67585435|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:34|0.368722|88825257|113.29000000|0.11868962|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:36|0.858253|88825258|113.28000000|1.36043457|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:36|0.858253|88825259|113.29000000|0.37056045|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:37|0.038395|88825260|113.26000000|0.79881130|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:37|0.038395|88825261|113.26000000|2.20653634|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:37|0.854286|88825262|113.29000000|0.09233367|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:42|0.464765|88825263|113.31000000|0.84365734|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:43|0.322532|88825264|113.31000000|0.26359164|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:44|0.211606|88825265|113.28000000|0.41839396|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:54|0.501402|88825266|113.26000000|0.82750189|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:57|0.291629|88825267|113.27000000|0.06156332|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:20:00|0.66969|88825268|113.29000000|0.41748008|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:11|0.416256|88825269|113.31000000|0.11867913|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:12|0.616872|88825270|113.31000000|0.20916858|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:12|0.616872|88825271|113.31000000|0.24771536|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:13|0.01781|88825272|113.29000000|0.33390038|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.144494|88825273|113.27000000|0.18538917|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.144494|88825274|113.26000000|0.17797360|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.152369|88825275|113.25000000|15.49268858|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:17|0.317783|88825276|113.28000000|0.24596811|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:18|0.260384|88825277|113.26000000|0.09671779|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:21|0.26132|88825278|113.30000000|1.26655180|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:30|0.38866|88825279|113.24000000|2.20194134|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:30|0.987011|88825280|113.27000000|0.60638368|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:30|0.987011|88825281|113.28000000|0.23725967|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:37|0.917781|88825282|113.27000000|0.26478416|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:37|0.917781|88825283|113.26000000|0.26590632|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:37|0.917781|88825284|113.26000000|0.70455881|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:37|0.917781|88825285|113.26000000|3.24955032|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:39|0.46382|88825286|113.28000000|0.51354674|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:39|0.46382|88825287|113.29000000|0.41728809|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:39|0.46382|88825288|113.29000000|3.29149408|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:49|0.252153|88825289|113.28000000|0.07960000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:51|0.454964|88825290|113.31000000|1.05602344|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:53|0.710579|88825291|113.31000000|1.68943230|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:54|0.196993|88825292|113.31000000|0.19332785|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:55|0.059102|88825293|113.31000000|1.07281306|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:00|0.516123|88825294|113.26000000|0.21935006|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.506988|88825295|113.32000000|0.07836892|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:06|0.42007|88825296|113.35000000|0.14498156|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:11|0.590142|88825297|113.33000000|0.33123057|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:20|0.138089|88825298|113.35000000|0.28052259|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:22|0.113678|88825299|113.29000000|0.15910000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:33|0.536459|88825300|113.24000000|1.75746924|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:33|0.596481|88825301|113.26000000|0.03520114|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:35|0.184244|88825302|113.26000000|0.63926813|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:35|0.184244|88825303|113.27000000|0.43259244|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:35|0.184244|88825304|113.27000000|0.51418294|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:35|0.184244|88825305|113.28000000|0.38931356|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:35|0.184244|88825306|113.28000000|0.15485907|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:35|0.184244|88825307|113.28000000|1.66949245|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:40|0.850211|88825308|113.28000000|0.03870000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:40|0.903986|88825309|113.29000000|0.12040000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:51|0.163565|88825310|113.29000000|0.00524152|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:55|0.853352|88825311|113.28000000|0.06934838|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:55|0.853352|88825312|113.29000000|0.34464331|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:57|0.135306|88825313|113.28000000|0.03210215|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:57|0.135306|88825314|113.29000000|0.81247012|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:03|0.334113|88825315|113.27000000|0.00737489|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:11|0.083542|88825316|113.28000000|0.04400278|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:16|0.026649|88825317|113.29000000|0.00976261|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:16|0.154708|88825318|113.29000000|11.45676244|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:16|0.154708|88825319|113.29000000|15.67297000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:28|0.524788|88825320|113.31000000|0.20902304|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:28|0.524788|88825321|113.31000000|1.09960066|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:29|0.31315|88825322|113.31000000|11.29482934|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:34|0.230226|88825323|113.30000000|0.08705590|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:34|0.961819|88825324|113.32000000|2.16325073|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:36|0.507175|88825325|113.32000000|0.03521002|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:36|0.663095|88825326|113.32000000|0.10108328|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:39|0.580391|88825327|113.31000000|1.91522765|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:39|0.580391|88825328|113.31000000|0.01937235|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:39|0.621085|88825329|113.30000000|0.01041092|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:39|0.621085|88825330|113.30000000|0.00697832|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:41|0.849578|88825331|113.31000000|0.16253010|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:45|0.746376|88825332|113.27000000|0.62087864|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:52|0.223211|88825333|113.30000000|0.07911378|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:54|0.994303|88825334|113.25000000|0.62050140|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:07|0.643546|88825335|113.32000000|0.07916336|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:08|0.649443|88825336|113.31000000|0.40234958|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:09|0.163823|88825337|113.31000000|0.02196547|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:11|0.511377|88825338|113.29000000|0.20645163|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:25|0.46917|88825339|113.28000000|0.07912077|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:39|0.759151|88825340|113.30000000|0.67564277|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:47|0.238401|88825341|113.25000000|0.04192553|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:47|0.238401|88825342|113.25000000|0.00601159|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:47|0.238401|88825343|113.24000000|6.77396096|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:47|0.238401|88825344|113.24000000|0.02043750|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:47|0.238401|88825345|113.24000000|0.01880250|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:47|0.238401|88825346|113.24000000|0.00869712|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:47|0.238401|88825347|113.23000000|0.30296054|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:51|0.78462|88825348|113.26000000|0.80741934|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:51|0.78462|88825349|113.26000000|0.18248066|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:51|0.953958|88825350|113.29000000|0.15291840|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:51|0.953958|88825351|113.30000000|0.13699592|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:52|0.814318|88825352|113.28000000|0.88272426|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:24:01|0.470938|88825353|113.28000000|0.24600325|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:01|0.786624|88825354|113.29000000|0.01047843|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:35|0.293217|88825355|113.26000000|0.02423148|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:37|0.064964|88825356|113.27000000|0.42174578|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:37|0.341477|88825357|113.27000000|0.03104285|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:37|0.827475|88825358|113.27000000|0.28997767|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:38|0.335912|88825359|113.27000000|0.03104285|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:38|0.609289|88825360|113.27000000|0.95510000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:39|0.304207|88825361|113.27000000|0.00003085|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:39|0.320238|88825362|113.29000000|0.25000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:40|0.451173|88825363|113.32000000|3.58340000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:46|0.765747|88825364|113.31000000|0.00991530|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:50|0.253439|88825365|113.29000000|1.13197852|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:56|0.920923|88825366|113.32000000|0.18009142|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:59|0.864403|88825367|113.32000000|2.44810024|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:05|0.877265|88825368|113.32000000|2.65294619|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:10|0.032216|88825369|113.32000000|0.01668938|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:17|0.474097|88825370|113.31000000|1.94243334|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:18|0.862393|88825371|113.32000000|0.20000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:18|0.87308|88825372|113.32000000|2.19199538|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:21|0.986458|88825373|113.33000000|2.53312180|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:23|0.260605|88825374|113.33000000|0.00815091|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:26|0.025229|88825375|113.33000000|0.22838507|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:30|0.265186|88825376|113.33000000|12.82460063|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:30|0.265186|88825377|113.34000000|9.54539937|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:31|0.531249|88825378|113.32000000|0.20247421|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:31|0.531249|88825379|113.32000000|0.05792381|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:31|0.531249|88825380|113.31000000|0.23960198|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:34|0.45217|88825381|113.32000000|0.55572824|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:35|0.565633|88825382|113.33000000|0.28982415|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:35|0.931743|88825383|113.29000000|0.59037489|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:35|0.931743|88825384|113.29000000|8.49299776|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:38|0.812478|88825385|113.29000000|0.14581066|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:41|0.763876|88825386|113.29000000|2.53252422|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:46|0.73077|88825387|113.29000000|0.35068000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:49|0.771445|88825388|113.31000000|0.33369416|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:51|0.136804|88825389|113.31000000|1.21838264|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:58|0.263343|88825390|113.30000000|0.00552493|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:14|0.185103|88825391|113.28000000|0.00495207|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:14|0.185103|88825392|113.27000000|0.30379708|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:14|0.185103|88825393|113.27000000|0.67125085|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:15|0.583998|88825394|113.30000000|0.07916336|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:21|0.568771|88825395|113.28000000|0.05005226|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:21|0.568771|88825396|113.27000000|0.08262827|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:27|0.429745|88825397|113.25000000|0.03383120|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:27|0.429745|88825398|113.24000000|0.03383120|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:27|0.429745|88825399|113.24000000|1.07594760|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:29|0.18148|88825400|113.27000000|0.21717972|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:33|0.284309|88825401|113.28000000|0.37782307|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:37|0.497571|88825402|113.23000000|1.99032540|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:47|0.019131|88825403|113.26000000|0.15402019|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:08|0.472781|88825404|113.26000000|0.16101407|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:12|0.274273|88825405|113.24000000|0.00952638|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:14|0.879788|88825406|113.26000000|0.39542706|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:18|0.52991|88825407|113.26000000|2.00000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:27|0.822164|88825408|113.26000000|0.03270734|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:31|0.447541|88825409|113.24000000|0.05987091|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:31|0.447541|88825410|113.24000000|0.12563669|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:31|0.629294|88825411|113.26000000|4.01195558|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:32|0.787841|88825412|113.26000000|0.33672704|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:43|0.816232|88825413|113.26000000|0.42178301|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:45|0.391757|88825414|113.26000000|0.07010682|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:51|0.956121|88825415|113.26000000|0.88736061|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:59|0.890183|88825416|113.26000000|0.41299770|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:03|0.154038|88825417|113.26000000|0.16261620|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:07|0.598928|88825418|113.24000000|0.61095640|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:07|0.598928|88825419|113.24000000|0.13005524|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:07|0.598928|88825420|113.23000000|0.31612798|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:10|0.850373|88825421|113.26000000|0.07837583|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:14|0.417131|88825422|113.26000000|0.09881855|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:14|0.417131|88825423|113.26000000|11.55356000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:14|0.417131|88825424|113.26000000|10.98031000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:14|0.417131|88825425|113.26000000|7.26941145|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:14|0.430035|88825426|113.26000000|0.00009855|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:16|0.506562|88825427|113.30000000|0.49900000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:16|0.506562|88825428|113.30000000|1.80102540|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:21|0.455434|88825429|113.29000000|1.75922359|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:28|0.096053|88825430|113.27000000|0.82292203|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:30|0.735868|88825431|113.29000000|0.20000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:39|0.926855|88825432|113.31000000|13.75230000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:42|0.17371|88825433|113.31000000|0.24598982|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:52|0.054611|88825434|113.31000000|0.45672266|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:54|0.135567|88825435|113.31000000|0.22054752|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:54|0.135567|88825436|113.31000000|0.19446330|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:54|0.533335|88825437|113.28000000|0.28591230|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:54|0.533335|88825438|113.28000000|5.08951169|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:57|0.403271|88825439|113.33000000|1.61360775|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:57|0.403649|88825440|113.33000000|0.00000001|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:01|0.392126|88825441|113.33000000|0.91408000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:01|0.392126|88825442|113.35000000|0.20487897|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:03|0.83194|88825443|113.34000000|0.05004095|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:09|0.754745|88825444|113.33000000|5.24664493|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:09|0.77426|88825445|113.33000000|4.50671014|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:10|0.005195|88825446|113.33000000|5.24664493|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:10|0.831184|88825447|113.35000000|0.22834478|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:15|0.534644|88825448|113.34000000|0.53746890|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:15|0.534644|88825449|113.35000000|3.00024966|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:50|0.272809|88825450|113.35000000|0.43500000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:52|0.004863|88825451|113.36000000|0.33363528|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:59|0.72917|88825452|113.36000000|0.23699428|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:30:00|0.589041|88825453|113.34000000|0.28629801|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:30:00|0.589041|88825454|113.34000000|0.69489177|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:30:00|0.589041|88825455|113.33000000|0.29025708|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:30:00|0.589041|88825456|113.33000000|0.01209405|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:30:00|0.589041|88825457|113.33000000|2.07171693|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:30:01|0.231744|88825458|113.36000000|0.28691811|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:08|0.926364|88825459|113.38000000|1.01518362|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.238883|88825460|113.38000000|1.71838124|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.322152|88825461|113.39000000|16.25914144|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.485313|88825462|113.41000000|16.47530000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.491455|88825463|113.41000000|4.91238420|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.671334|88825464|113.41000000|0.20000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:10|0.536536|88825465|113.43000000|5.18970372|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:10|0.547747|88825466|113.42000000|4.83731324|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:10|0.552266|88825467|113.42000000|5.18970372|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:10|0.552266|88825468|113.41000000|0.74552794|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:10|0.552266|88825469|113.41000000|5.99099712|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:10|0.552266|88825470|113.40000000|12.89343488|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:10|0.619427|88825471|113.39000000|0.15910000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.101784|88825472|113.37000000|10.70000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.101784|88825473|113.37000000|13.60976173|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.219005|88825474|113.36000000|10.70000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.219005|88825475|113.36000000|50.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.24048|88825476|113.36000000|0.60000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.244199|88825477|113.36000000|0.60000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.250016|88825478|113.36000000|0.60000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.270874|88825479|113.36000000|0.60000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.278317|88825480|113.36000000|0.60000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.614205|88825481|113.38000000|0.24585962|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:15|0.507425|88825482|113.35000000|3.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:15|0.507425|88825483|113.34000000|5.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:15|0.507425|88825484|113.34000000|18.17011295|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:17|0.260726|88825485|113.38000000|0.20000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:23|0.239356|88825486|113.39000000|2.64177329|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:28|0.460447|88825487|113.40000000|0.15910000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:32|0.133425|88825488|113.42000000|10.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:32|0.141711|88825489|113.42000000|0.20000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:32|0.178484|88825490|113.42000000|0.84746310|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:32|0.188383|88825491|113.42000000|0.84746310|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:32|0.197988|88825492|113.42000000|3.55755187|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:32|0.198001|88825493|113.42000000|0.76000314|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:33|0.606296|88825494|113.46000000|0.31160891|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:34|0.74679|88825495|113.43000000|1.86190000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:43|0.188745|88825496|113.43000000|1.76300000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:44|0.125634|88825497|113.42000000|0.42118801|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:47|0.981195|88825498|113.43000000|0.07901617|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:51|0.134296|88825499|113.39000000|4.05915486|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:53|0.132282|88825500|113.42000000|0.85076426|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:53|0.533756|88825501|113.42000000|0.33334122|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:01|0.280875|88825502|113.43000000|0.28949208|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:02|0.132997|88825503|113.43000000|0.05261319|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:10|0.399455|88825504|113.43000000|1.03729545|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:17|0.114557|88825505|113.43000000|0.02640417|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:25|0.165364|88825506|113.43000000|0.16140948|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:25|0.379241|88825507|113.42000000|1.76300000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:25|0.379241|88825508|113.42000000|1.76300000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:25|0.379241|88825509|113.42000000|1.76300000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:25|0.379241|88825510|113.42000000|1.76300000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:25|0.379241|88825511|113.42000000|1.76300000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:25|0.379241|88825512|113.42000000|1.76300000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:25|0.379241|88825513|113.42000000|1.76300000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:25|0.379241|88825514|113.42000000|0.14989449|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:27|0.361984|88825515|113.42000000|1.61310551|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:27|0.361984|88825516|113.42000000|1.76300000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:27|0.361984|88825517|113.42000000|1.01097906|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:28|0.976782|88825518|113.42000000|0.54990000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:29|0.088228|88825519|113.39000000|5.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:29|0.088228|88825520|113.38000000|1.06841898|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:29|0.722685|88825521|113.38000000|0.33619238|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:32|0.331492|88825522|113.38000000|0.90430000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:38|0.682252|88825523|113.39000000|0.02873281|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:40|0.079691|88825524|113.39000000|2.19381090|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:40|0.599497|88825525|113.39000000|0.04405172|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:46|0.922475|88825526|113.40000000|0.55292810|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:48|0.160605|88825527|113.41000000|0.40000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:48|0.813102|88825528|113.37000000|0.16308306|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:48|0.813102|88825529|113.35000000|0.17310932|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:49|0.53859|88825530|113.39000000|0.33354701|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:56|0.497742|88825531|113.39000000|0.28969634|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:32:00|0.42786|88825532|113.39000000|0.53021673|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:32:00|0.42786|88825533|113.38000000|0.76377167|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:32:00|0.42786|88825534|113.36000000|0.76377167|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:32:00|0.42786|88825535|113.36000000|7.44092061|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:02|0.609292|88825536|113.35000000|61.37106412|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:02|0.641487|88825537|113.35000000|0.99524484|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:02|0.647728|88825538|113.35000000|0.99524484|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:02|0.652389|88825539|113.35000000|0.99524484|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:02|0.660179|88825540|113.35000000|0.99524484|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:02|0.665479|88825541|113.35000000|0.99524484|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:03|0.416714|88825542|113.36000000|0.22419053|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:03|0.682905|88825543|113.36000000|0.28522860|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:03|0.682905|88825544|113.36000000|0.40922060|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:03|0.682905|88825545|113.37000000|0.30592810|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:12|0.419889|88825546|113.36000000|0.44715202|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:12|0.601113|88825547|113.35000000|19.83112219|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:12|0.995126|88825548|113.35000000|2.28041679|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:12|0.998819|88825549|113.35000000|7.47764575|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:13|0.285747|88825550|113.36000000|0.17008536|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:13|0.285747|88825551|113.36000000|0.18985087|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:14|0.755069|88825552|113.35000000|3.89040000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:14|0.762737|88825553|113.35000000|0.00001763|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.161527|88825554|113.32000000|0.60952191|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.161527|88825555|113.33000000|2.70530832|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.904272|88825556|113.32000000|4.32369751|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.985635|88825557|113.29000000|6.90452115|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:17|0.05149|88825558|113.30000000|0.01867914|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:17|0.785963|88825559|113.30000000|12.19310000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:17|0.918622|88825560|113.30000000|1.56350000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:19|0.014988|88825561|113.32000000|1.25739219|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:19|0.389225|88825562|113.32000000|0.51199446|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:19|0.389225|88825563|113.33000000|4.90824002|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:19|0.493239|88825564|113.30000000|0.22419053|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:24|0.740801|88825565|113.29000000|2.91810237|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:28|0.990821|88825566|113.31000000|0.37772303|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:31|0.805468|88825567|113.36000000|0.41285189|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:32|0.050987|88825568|113.35000000|2.11153770|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:37|0.008471|88825569|113.35000000|0.33046484|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:39|0.642918|88825570|113.34000000|0.70327112|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:39|0.642918|88825571|113.35000000|0.17471273|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:47|0.760951|88825572|113.35000000|1.73018403|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:03|0.952462|88825573|113.34000000|0.20434549|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.224201|88825574|113.33000000|0.18004376|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:23|0.552989|88825575|113.30000000|0.50412504|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:23|0.552989|88825576|113.29000000|1.60483164|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:26|0.523848|88825577|113.31000000|0.14214641|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:27|0.680465|88825578|113.32000000|0.30796362|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:27|0.680465|88825579|113.33000000|0.10470616|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:33|0.012635|88825580|113.28000000|38.95046115|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:33|0.031714|88825581|113.27000000|6.49734660|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:34|0.329182|88825582|113.26000000|5.33336698|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:35|0.140408|88825583|113.23000000|0.02784734|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:37|0.1381|88825584|113.25000000|0.20642119|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:41|0.636081|88825585|113.32000000|0.87806642|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:42|0.372526|88825586|113.30000000|0.52677431|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:55|0.177523|88825587|113.34000000|0.09234182|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:05|0.055471|88825588|113.32000000|0.41266978|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:09|0.460229|88825589|113.33000000|0.54928495|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:09|0.460229|88825590|113.34000000|0.36108235|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:09|0.460229|88825591|113.35000000|0.11531942|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:11|0.435104|88825592|113.34000000|0.16248707|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:12|0.358637|88825593|113.34000000|0.28691811|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:16|0.011625|88825594|113.32000000|0.37530455|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:16|0.011625|88825595|113.33000000|1.25940315|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:22|0.300221|88825596|113.26000000|17.88897064|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:22|0.300221|88825597|113.26000000|50.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:22|0.526368|88825598|113.27000000|0.51751563|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:29|0.865766|88825599|113.25000000|0.03370782|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:39|0.624223|88825600|113.28000000|0.58507923|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:39|0.624223|88825601|113.29000000|0.03773756|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:40|0.4136|88825602|113.27000000|0.05294507|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:45|0.340987|88825603|113.29000000|0.45684360|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:46|0.214707|88825604|113.30000000|0.41292479|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:46|0.963673|88825605|113.28000000|0.99168801|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:47|0.263162|88825606|113.29000000|0.48713159|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:03|0.460421|88825607|113.30000000|0.57283554|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:03|0.460421|88825608|113.31000000|0.28641777|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:03|0.460421|88825609|113.31000000|0.52578970|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:07|0.687255|88825610|113.29000000|2.20710000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:14|0.703567|88825611|113.28000000|0.20445371|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:20|0.723624|88825612|113.28000000|0.84344319|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:21|0.897108|88825613|113.28000000|0.41295129|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:31|0.668734|88825614|113.28000000|0.04292675|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:53|0.14705|88825615|113.28000000|0.04000602|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:53|0.776752|88825616|113.28000000|0.01420229|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:53|0.776752|88825617|113.28000000|0.01716668|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:53|0.776752|88825618|113.27000000|0.02601604|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:36:01|0.613241|88825619|113.33000000|0.41281545|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:17|0.932272|88825620|113.30000000|4.64368355|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:19|0.971703|88825621|113.26000000|0.01378822|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:22|0.496654|88825622|113.30000000|0.62929210|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:25|0.461517|88825623|113.30000000|0.07912775|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:29|0.739335|88825624|113.31000000|33.69066000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:29|0.739335|88825625|113.33000000|5.50174145|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:29|0.750369|88825626|113.32000000|12.65564847|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:30|0.999526|88825627|113.38000000|0.35428056|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:35|0.619283|88825628|113.38000000|0.65184333|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:35|0.619283|88825629|113.38000000|0.17664596|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:35|0.619283|88825630|113.38000000|0.00992322|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:35|0.619283|88825631|113.39000000|1.65839700|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:41|0.623238|88825632|113.33000000|0.00454897|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:42|0.173483|88825633|113.36000000|0.03484511|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:45|0.694504|88825634|113.37000000|0.41256059|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:47|0.373297|88825635|113.37000000|0.18012321|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:49|0.538508|88825636|113.37000000|0.43724855|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:49|0.538508|88825637|113.37000000|0.17743610|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:49|0.538508|88825638|113.38000000|2.90804462|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:49|0.852869|88825639|113.40000000|0.16244409|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:50|0.243721|88825640|113.37000000|0.79119512|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:50|0.243721|88825641|113.36000000|0.86784574|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:51|0.792399|88825642|113.40000000|0.37748981|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:52|0.336005|88825643|113.39000000|1.02697240|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:54|0.377826|88825644|113.41000000|0.41722231|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.744598|88825645|113.36000000|7.28430000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.746753|88825646|113.36000000|0.00004496|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.767107|88825647|113.34000000|6.12703040|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.767107|88825648|113.34000000|4.80863394|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.77767|88825649|113.34000000|9.35886009|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.789684|88825650|113.34000000|0.83250597|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.803873|88825651|113.32000000|2.47395107|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.842598|88825652|113.31000000|8.73898809|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.842598|88825653|113.31000000|4.24117445|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.932881|88825654|113.31000000|8.67606519|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.974397|88825655|113.28000000|0.07960000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:59|0.894124|88825656|113.29000000|1.05800000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:59|0.894975|88825657|113.29000000|0.00006982|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:00|0.135946|88825658|113.30000000|0.07960000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:00|0.194678|88825659|113.30000000|7.65244486|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:03|0.898799|88825660|113.28000000|0.79946196|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:03|0.898799|88825661|113.28000000|7.23563804|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:03|0.899991|88825662|113.28000000|0.51997028|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:06|0.180727|88825663|113.28000000|0.24577290|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:08|0.200438|88825664|113.27000000|5.47056727|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:08|0.229328|88825665|113.27000000|3.21980000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:08|0.232148|88825666|113.27000000|0.00003781|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:12|0.860983|88825667|113.28000000|2.11116445|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:13|0.628577|88825668|113.27000000|0.07914172|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:16|0.178309|88825669|113.28000000|0.00882768|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:19|0.501083|88825670|113.27000000|0.92931072|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:20|0.521672|88825671|113.27000000|0.16261620|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:23|0.503133|88825672|113.26000000|0.41292980|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:35|0.181917|88825673|113.25000000|0.33392986|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:37|0.907747|88825674|113.26000000|0.16261620|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:40|0.41575|88825675|113.26000000|0.08659582|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:40|0.588107|88825676|113.26000000|13.52670000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:44|0.145842|88825677|113.26000000|0.00006798|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:44|0.145842|88825678|113.27000000|1.86499660|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:44|0.145842|88825679|113.28000000|0.29880331|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:47|0.363427|88825680|113.26000000|0.57289337|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:47|0.363427|88825681|113.27000000|0.69435219|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:57|0.634803|88825682|113.25000000|0.41299770|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:11|0.260469|88825683|113.25000000|0.07837583|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:16|0.717489|88825684|113.24000000|0.03459488|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:19|0.516603|88825685|113.25000000|15.65869417|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:19|0.516603|88825686|113.25000000|0.57834479|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:19|0.516603|88825687|113.25000000|0.02366527|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:19|0.565816|88825688|113.26000000|11.15710000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:19|0.574205|88825689|113.26000000|0.00004000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:29|0.644794|88825690|113.28000000|14.55436456|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:34|0.047102|88825691|113.32000000|0.20649775|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:37|0.39295|88825692|113.30000000|0.41296123|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:39|0.301492|88825693|113.29000000|0.85218668|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:50|0.590042|88825694|113.28000000|0.28712075|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:52|0.526962|88825695|113.27000000|0.11745804|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:55|0.659902|88825696|113.28000000|0.50076243|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:04|0.181389|88825697|113.27000000|0.59190370|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:04|0.181389|88825698|113.28000000|3.52137820|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:04|0.181389|88825699|113.28000000|15.00596612|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:04|0.71386|88825700|113.25000000|0.79900000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:08|0.199181|88825701|113.27000000|0.58450491|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:08|0.199181|88825702|113.28000000|0.26006736|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:08|0.95754|88825703|113.27000000|0.63751068|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:08|0.95754|88825704|113.26000000|2.91256041|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:15|0.220785|88825705|113.25000000|1.02863108|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:15|0.220785|88825706|113.24000000|0.53112266|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:18|0.807641|88825707|113.28000000|0.03457616|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:19|0.215249|88825708|113.28000000|0.41288834|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:21|0.142348|88825709|113.32000000|0.34652802|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:21|0.142348|88825710|113.33000000|0.36096669|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:21|0.142348|88825711|113.33000000|1.00571346|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:23|0.843748|88825712|113.30000000|1.33430000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:25|0.243821|88825713|113.32000000|0.12665427|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:30|0.247231|88825714|113.28000000|0.03296110|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:33|0.611995|88825715|113.27000000|1.05520963|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:36|0.578513|88825716|113.27000000|0.52455229|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:36|0.578513|88825717|113.28000000|0.74197072|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:38|0.813321|88825718|113.28000000|0.01055203|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:44|0.402134|88825719|113.29000000|1.01349015|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:48|0.542994|88825720|113.30000000|0.07858608|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:48|0.542994|88825721|113.30000000|0.08223046|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:53|0.027333|88825722|113.29000000|0.28707006|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:55|0.188302|88825723|113.29000000|0.07917034|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:56|0.614854|88825724|113.26000000|0.08826904|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:40:02|0.571891|88825725|113.26000000|0.84605815|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:07|0.119683|88825726|113.30000000|0.24135655|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:13|0.514004|88825727|113.30000000|1.26674659|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:14|0.402548|88825728|113.30000000|0.25480000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:18|0.374396|88825729|113.32000000|0.41285189|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:20|0.886179|88825730|113.31000000|1.39859285|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:21|0.567712|88825731|113.32000000|0.99407811|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:21|0.567712|88825732|113.32000000|0.27266848|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:22|0.764497|88825733|113.33000000|0.06949171|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:22|0.764497|88825734|113.34000000|0.01940071|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:25|0.618258|88825735|113.33000000|0.01039008|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:31|0.550394|88825736|113.31000000|1.13160000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:31|0.553605|88825737|113.31000000|0.00000865|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:31|0.605025|88825738|113.30000000|0.07960000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:31|0.620042|88825739|113.30000000|0.11234593|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:31|0.620042|88825740|113.30000000|0.07955407|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:31|0.634937|88825741|113.30000000|0.11230000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:31|0.645499|88825742|113.30000000|0.07960000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:31|0.655894|88825743|113.30000000|0.00624073|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:36|0.000245|88825744|113.26000000|0.15740165|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:36|0.000245|88825745|113.27000000|0.06213422|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:50|0.034811|88825746|113.28000000|0.41274261|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:01|0.456656|88825747|113.25000000|0.04140000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:03|0.879959|88825748|113.25000000|0.02856703|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:03|0.879959|88825749|113.24000000|0.06644760|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:04|0.328143|88825750|113.25000000|0.00470000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:04|0.749947|88825751|113.23000000|0.01689662|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:04|0.752101|88825752|113.23000000|8.73808075|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:04|0.752101|88825753|113.23000000|8.75497737|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:15|0.387905|88825754|113.19000000|0.04414426|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:16|0.462501|88825755|113.22000000|0.88690052|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:20|0.642981|88825756|113.22000000|0.65921936|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:23|0.013723|88825757|113.22000000|0.16107096|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:27|0.504676|88825758|113.22000000|0.37798993|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:28|0.397806|88825759|113.21000000|0.23104171|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:28|0.397806|88825760|113.22000000|0.05906402|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:30|0.644702|88825761|113.22000000|0.05286267|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:32|0.590666|88825762|113.21000000|0.23471850|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:32|0.590666|88825763|113.21000000|0.17842511|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:35|0.715556|88825764|113.20000000|0.20658894|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:58|0.044702|88825765|113.19000000|1.12740000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:59|0.926336|88825766|113.20000000|0.51320087|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:10|0.527349|88825767|113.20000000|0.41321661|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.728411|88825768|113.20000000|0.20018252|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.728411|88825769|113.20000000|0.08711578|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.760516|88825770|113.19000000|0.00006598|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.760516|88825771|113.16000000|0.44123402|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:13|0.040866|88825772|113.15000000|0.02701976|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:13|0.543287|88825773|113.16000000|0.03402322|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:13|0.543287|88825774|113.16000000|0.05338482|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:20|0.105453|88825775|113.16000000|0.03370016|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:20|0.105453|88825776|113.16000000|0.28841162|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:22|0.669979|88825777|113.15000000|0.08834312|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:30|0.367206|88825778|113.16000000|5.91534838|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:30|0.367206|88825779|113.16000000|0.03406965|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:30|0.367206|88825780|113.16000000|2.71438311|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:34|0.707237|88825781|113.16000000|0.24560000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:40|0.759659|88825782|113.16000000|0.00001689|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:40|0.759659|88825783|113.18000000|0.06260597|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:40|0.759659|88825784|113.18000000|0.09148127|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:46|0.467687|88825785|113.18000000|0.09250179|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:46|0.467687|88825786|113.19000000|0.25575088|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:48|0.199294|88825787|113.18000000|0.09720141|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:48|0.199294|88825788|113.18000000|0.31605170|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:50|0.193062|88825789|113.18000000|0.84531843|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:53|0.542267|88825790|113.18000000|0.42208114|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:59|0.540715|88825791|113.18000000|1.85397801|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:59|0.540715|88825792|113.18000000|0.18884229|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:59|0.540715|88825793|113.18000000|0.12470220|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:04|0.699338|88825794|113.16000000|0.12638701|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:04|0.699338|88825795|113.17000000|0.00044494|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:07|0.009435|88825796|113.16000000|0.02770613|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:12|0.025698|88825797|113.18000000|7.19102780|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:12|0.025698|88825798|113.18000000|0.08382433|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:12|0.041041|88825799|113.19000000|5.72760000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:12|0.041041|88825800|113.19000000|12.80000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:12|0.041041|88825801|113.19000000|1.95000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:14|0.089341|88825802|113.16000000|0.79085665|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:14|0.089341|88825803|113.16000000|1.19374335|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:23|0.478384|88825804|113.18000000|0.35178715|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:24|0.511745|88825805|113.19000000|1.33140000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:24|0.807702|88825806|113.18000000|0.29353087|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:24|0.807702|88825807|113.18000000|0.66599971|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:24|0.807702|88825808|113.19000000|3.26686395|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:37|0.561808|88825809|113.20000000|0.41325310|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:45|0.476586|88825810|113.20000000|0.03463658|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:57|0.667991|88825811|113.20000000|0.00895503|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:58|0.539908|88825812|113.20000000|7.04121331|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:04|0.150184|88825813|113.20000000|1.66025855|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:06|0.116042|88825814|113.20000000|0.65934056|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:06|0.224766|88825815|113.19000000|0.25273812|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:06|0.224766|88825816|113.19000000|1.78964492|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:13|0.020976|88825817|113.20000000|0.18028234|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:19|0.728465|88825818|113.20000000|0.37805672|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:21|0.750376|88825819|113.20000000|0.73734547|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:26|0.09871|88825820|113.20000000|14.54740000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:34|0.436281|88825821|113.21000000|0.41321661|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:41|0.765421|88825822|113.20000000|0.00005137|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:41|0.765421|88825823|113.17000000|0.36899776|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:53|0.76279|88825824|113.18000000|1.15246000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:53|0.76279|88825825|113.20000000|7.29949452|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:54|0.159081|88825826|113.21000000|0.42196929|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:56|0.227061|88825827|113.16000000|0.80058672|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:56|0.227061|88825828|113.16000000|4.81764448|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:56|0.227061|88825829|113.16000000|0.88366544|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:56|0.227061|88825830|113.16000000|1.95000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:56|0.227061|88825831|113.15000000|28.39812258|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:56|0.227061|88825832|113.15000000|6.20682078|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:01|0.273266|88825833|113.18000000|0.31192116|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:01|0.273266|88825834|113.18000000|0.02480588|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:02|0.749801|88825835|113.21000000|0.17193036|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:05|0.681339|88825836|113.21000000|2.71756374|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:05|0.681339|88825837|113.21000000|1.11792000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:06|0.592987|88825838|113.22000000|2.19446254|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:06|0.592987|88825839|113.23000000|5.63063746|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:11|0.994047|88825840|113.23000000|0.67649038|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:11|0.994047|88825841|113.22000000|1.98765481|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:19|0.417376|88825842|113.19000000|0.41303417|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:23|0.835552|88825843|113.18000000|0.30226087|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:29|0.386279|88825844|113.17000000|0.03459488|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:32|0.952044|88825845|113.20000000|0.54506619|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:37|0.351528|88825846|113.16000000|7.70086816|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:37|0.351528|88825847|113.15000000|4.30005206|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:47|0.097943|88825848|113.21000000|0.07960000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:49|0.27088|88825849|113.21000000|0.80850000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:49|0.271199|88825850|113.21000000|0.00009000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:49|0.271199|88825851|113.22000000|12.90000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:49|0.335705|88825852|113.25000000|13.09999999|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.194908|88825853|113.24000000|5.75390000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.195025|88825854|113.24000000|0.00007600|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.206845|88825855|113.23000000|0.59484790|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.206845|88825856|113.23000000|15.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.313167|88825857|113.24000000|0.45100429|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.313167|88825858|113.24000000|5.32371200|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.37488|88825859|113.25000000|10.09341696|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:53|0.264931|88825860|113.20000000|0.59312177|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:53|0.264931|88825861|113.19000000|0.29030948|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:53|0.929452|88825862|113.19000000|0.09070512|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:53|0.934012|88825863|113.24000000|0.41325310|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:55|0.570025|88825864|113.21000000|1.34586181|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:57|0.69449|88825865|113.20000000|0.45752549|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:57|0.69449|88825866|113.20000000|7.17798912|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:57|0.69449|88825867|113.19000000|8.06972880|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:57|0.69449|88825868|113.19000000|6.27775689|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:58|0.395314|88825869|113.20000000|41.77276463|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:58|0.444388|88825870|113.21000000|0.29018263|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:46:00|0.83405|88825871|113.21000000|7.46431351|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:08|0.470731|88825872|113.22000000|11.15791316|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:08|0.470731|88825873|113.22000000|1.55166319|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:08|0.470731|88825874|113.22000000|1.76730000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:08|0.470731|88825875|113.22000000|1.76730000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:08|0.470731|88825876|113.22000000|0.95296817|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:08|0.682133|88825877|113.22000000|0.03523179|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:12|0.138182|88825878|113.22000000|0.77910004|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:12|0.138182|88825879|113.22000000|1.75604724|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:12|0.626147|88825880|113.22000000|0.01125276|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:12|0.626147|88825881|113.22000000|0.27882735|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:22|0.747491|88825882|113.22000000|0.42192192|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:24|0.133491|88825883|113.22000000|0.41934717|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:25|0.404392|88825884|113.21000000|0.31071354|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:34|0.875691|88825885|113.22000000|0.03311355|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:36|0.09528|88825886|113.22000000|0.41314361|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:45|0.551671|88825887|113.21000000|0.82502443|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:46|0.918233|88825888|113.22000000|0.42193203|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:47|0.988034|88825889|113.22000000|0.03489435|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:49|0.168073|88825890|113.21000000|7.69630000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:51|0.94099|88825891|113.15000000|0.41934717|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:59|0.327686|88825892|113.18000000|0.05281840|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:03|0.173362|88825893|113.19000000|0.25578166|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:03|0.173362|88825894|113.19000000|2.44853147|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:08|0.229779|88825895|113.19000000|3.22255853|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:15|0.214522|88825896|113.20000000|0.27691277|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:15|0.214522|88825897|113.21000000|0.13634033|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:15|0.508021|88825898|113.20000000|0.11876301|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:19|0.711707|88825899|113.17000000|0.37843742|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:26|0.045628|88825900|113.20000000|0.11660000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:27|0.811419|88825901|113.21000000|7.16633967|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:27|0.811419|88825902|113.21000000|3.47115000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:27|0.811419|88825903|113.22000000|1.59312646|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:27|0.811419|88825904|113.23000000|14.17374051|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:28|0.542667|88825905|113.23000000|0.50523757|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:31|0.054587|88825906|113.23000000|1.90649957|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:31|0.165442|88825907|113.23000000|21.55722518|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:34|0.388554|88825908|113.24000000|0.25499709|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:36|0.736328|88825909|113.22000000|2.19450000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:36|0.849588|88825910|113.22000000|0.03469464|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:38|0.172249|88825911|113.21000000|0.39632566|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:38|0.172249|88825912|113.20000000|0.59096297|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:38|0.172249|88825913|113.20000000|0.02462346|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:38|0.172249|88825914|113.19000000|6.53405046|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:40|0.809037|88825915|113.22000000|0.16261620|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:42|0.370675|88825916|113.22000000|1.00000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:43|0.111787|88825917|113.22000000|0.35150049|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:45|0.140153|88825918|113.22000000|1.29935867|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:45|0.140153|88825919|113.22000000|0.66226311|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:45|0.140153|88825920|113.22000000|25.01837822|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:45|0.784139|88825921|113.22000000|0.41919907|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:47|0.078536|88825922|113.20000000|0.02003800|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:47|0.57341|88825923|113.21000000|0.45708571|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:53|0.828963|88825924|113.23000000|0.41314361|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:59|0.581382|88825925|113.21000000|0.41919907|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:06|0.615893|88825926|113.26000000|1.76300000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:06|0.615893|88825927|113.26000000|1.76300000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:06|0.615893|88825928|113.26000000|1.74580000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:06|0.615893|88825929|113.26000000|1.74579999|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:06|0.619774|88825930|113.26000000|0.00000001|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:10|0.516287|88825931|113.23000000|1.06210000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:10|0.516287|88825932|113.23000000|0.57511981|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:12|0.231471|88825933|113.24000000|0.03963227|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:13|0.09383|88825934|113.22000000|0.04418132|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:15|0.261049|88825935|113.23000000|0.03467538|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:24|0.820624|88825936|113.25000000|0.41242167|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:24|0.820624|88825937|113.25000000|0.00061250|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:26|0.543681|88825938|113.23000000|0.52596624|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:26|0.543681|88825939|113.23000000|0.06241518|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:26|0.543681|88825940|113.25000000|0.66226312|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:26|0.543681|88825941|113.26000000|4.04183091|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:29|0.622752|88825942|113.26000000|0.07476964|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:32|0.134954|88825943|113.25000000|0.23721816|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:32|0.134954|88825944|113.25000000|0.00885854|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:38|0.684332|88825945|113.19000000|5.00000000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:38|0.684332|88825946|113.19000000|7.49290000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:43|0.330432|88825947|113.19000000|0.73201381|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:45|0.830815|88825948|113.19000000|0.50463622|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:46|0.860873|88825949|113.19000000|0.70969911|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:51|0.634194|88825950|113.19000000|0.33395115|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:03|0.163711|88825951|113.20000000|0.42204386|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.918886|88825952|113.19000000|0.41325310|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:12|0.537367|88825953|113.16000000|0.00765228|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:13|0.008119|88825954|113.19000000|0.13914351|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:13|0.008119|88825955|113.19000000|2.02609039|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:15|0.831469|88825956|113.15000000|2.53050021|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:15|0.831469|88825957|113.15000000|0.55395200|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:15|0.831469|88825958|113.14000000|1.35610194|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:16|0.431886|88825959|113.19000000|0.59815960|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:30|0.976963|88825960|113.19000000|0.85295908|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:52|0.489091|88825961|113.15000000|0.22872302|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:52|0.489091|88825962|113.15000000|0.24791346|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:53|0.260153|88825963|113.15000000|0.18428540|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:53|0.260153|88825964|113.16000000|0.22911380|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:53|0.46314|88825965|113.13000000|0.25000000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:53|0.46314|88825966|113.13000000|3.59210000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:53|0.463409|88825967|113.13000000|0.00001856|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:59|0.131469|88825968|113.14000000|0.26390364|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:02|0.574506|88825969|113.11000000|0.05261319|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:06|0.706284|88825970|113.13000000|0.44193036|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:16|0.903694|88825971|113.11000000|0.95030000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:17|0.035687|88825972|113.13000000|0.20000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:17|0.036847|88825973|113.12000000|0.07960000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:20|0.035289|88825974|113.13000000|0.42233224|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:21|0.704185|88825975|113.13000000|0.40753253|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:22|0.95433|88825976|113.14000000|0.05946749|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:23|0.815791|88825977|113.13000000|0.96172545|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:23|0.815791|88825978|113.12000000|0.89148230|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:23|0.815791|88825979|113.12000000|0.75130248|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:23|0.815791|88825980|113.11000000|0.90204068|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:23|0.815791|88825981|113.11000000|1.49344909|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:24|0.241541|88825982|113.10000000|6.16210000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:32|0.496676|88825983|113.12000000|0.41350884|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:34|0.483975|88825984|113.13000000|0.45294245|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:34|0.527057|88825985|113.13000000|0.37829064|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:41|0.17179|88825986|113.12000000|0.04802360|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:48|0.91058|88825987|113.12000000|0.67066137|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:53|0.528081|88825988|113.13000000|0.02496215|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:54|0.444314|88825989|113.10000000|0.69159937|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:54|0.444314|88825990|113.10000000|4.60940063|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:00|0.92309|88825991|113.09000000|0.08596256|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:00|0.92309|88825992|113.09000000|0.10513587|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:00|0.92309|88825993|113.09000000|3.00000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:00|0.92309|88825994|113.08000000|5.64868058|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:02|0.562038|88825995|113.10000000|0.42226769|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:13|0.154137|88825996|113.11000000|0.41350884|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:16|0.459564|88825997|113.11000000|5.61790880|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:24|0.468992|88825998|113.09000000|0.35394876|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:24|0.468992|88825999|113.09000000|0.52845458|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:24|0.468992|88826000|113.08000000|2.08150512|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:24|0.468992|88826001|113.08000000|1.15635394|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:29|0.485462|88826002|113.11000000|0.11465120|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:29|0.485462|88826003|113.12000000|0.00417119|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:40|0.152555|88826004|113.12000000|0.08581136|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:41|0.949011|88826005|113.09000000|0.54285502|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:41|0.949011|88826006|113.09000000|0.40805792|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:41|0.949011|88826007|113.08000000|0.20110814|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:41|0.949011|88826008|113.08000000|0.09327225|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:41|0.949011|88826009|113.08000000|0.00650128|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:41|0.949011|88826010|113.08000000|0.01835800|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:41|0.949011|88826011|113.08000000|0.08380111|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:41|0.949011|88826012|113.08000000|3.64604628|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:42|0.239687|88826013|113.09000000|0.22772439|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:42|0.239687|88826014|113.09000000|0.27133437|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:42|0.239687|88826015|113.08000000|1.80752728|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:42|0.239687|88826016|113.07000000|2.98675316|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:45|0.243809|88826017|113.05000000|0.32343412|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:45|0.243809|88826018|113.05000000|0.33814926|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:47|0.583877|88826019|113.07000000|1.34631778|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:47|0.583877|88826020|113.08000000|0.52568223|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:47|0.583877|88826021|113.09000000|0.73046957|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:49|0.283745|88826022|113.09000000|0.37835752|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:51|0.644131|88826023|113.08000000|1.39030000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:51|0.812662|88826024|113.12000000|0.42230502|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:52|0.402251|88826025|113.12000000|0.13619730|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:55|0.447493|88826026|113.08000000|0.14028730|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:56|0.123098|88826027|113.12000000|0.02089796|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:57|0.429173|88826028|113.12000000|0.34326071|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:58|0.794029|88826029|113.12000000|0.45765161|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:02|0.809373|88826030|113.13000000|0.18040983|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:04|0.819253|88826031|113.13000000|0.41350884|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:10|0.806573|88826032|113.09000000|0.08456085|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:11|0.889|88826033|113.08000000|1.23615224|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:14|0.410828|88826034|113.09000000|0.37149390|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:14|0.410828|88826035|113.10000000|0.23553109|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:15|0.619757|88826036|113.08000000|0.08357660|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:15|0.619757|88826037|113.07000000|1.16070636|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:16|0.106127|88826038|113.10000000|0.62717302|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:18|0.447209|88826039|113.11000000|1.77614535|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:20|0.777619|88826040|113.11000000|3.85644010|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:24|0.026034|88826041|113.12000000|0.89547703|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:24|0.026034|88826042|113.11000000|46.14355990|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:24|0.026034|88826043|113.11000000|0.12731413|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:24|0.026034|88826044|113.10000000|8.80000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:24|0.026034|88826045|113.10000000|6.18303424|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:24|0.026034|88826046|113.10000000|0.12222156|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:24|0.026034|88826047|113.10000000|0.00509257|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:24|0.026034|88826048|113.10000000|12.90000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:24|0.026034|88826049|113.09000000|5.72760000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:24|0.026034|88826050|113.09000000|2.64040222|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:24|0.159079|88826051|113.13000000|0.53570000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:24|0.166935|88826052|113.14000000|10.42481000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:24|0.198818|88826053|113.16000000|10.93459578|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:30|0.683037|88826054|113.19000000|0.04210092|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:30|0.683037|88826055|113.19000000|0.38024300|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:34|0.08165|88826056|113.18000000|0.00883861|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:34|0.854984|88826057|113.18000000|0.15329047|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:36|0.572491|88826058|113.18000000|0.17158330|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:36|0.686617|88826059|113.19000000|0.05491332|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:40|0.824746|88826060|113.14000000|0.80659246|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:40|0.824746|88826061|113.14000000|9.27488034|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:40|0.836759|88826062|113.14000000|3.82511966|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:40|0.877226|88826063|113.17000000|0.07964992|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:41|0.00248|88826064|113.15000000|0.03525358|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:45|0.368578|88826065|113.11000000|0.67633207|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:47|0.319481|88826066|113.11000000|0.41325310|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:47|0.957309|88826067|113.11000000|2.53604317|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:49|0.841585|88826068|113.12000000|0.98966660|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:52|0.695572|88826069|113.12000000|1.17884914|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:57|0.639358|88826070|113.09000000|0.01035451|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:58|0.031143|88826071|113.13000000|0.85339527|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:58|0.502222|88826072|113.13000000|0.54549989|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:00|0.880687|88826073|113.14000000|10.79370000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:00|0.884876|88826074|113.14000000|0.00001811|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:04|0.614541|88826075|113.18000000|0.42230502|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:05|0.207738|88826076|113.18000000|0.11883651|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:14|0.22152|88826077|113.17000000|0.45724725|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:18|0.467251|88826078|113.17000000|0.23552762|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:23|0.7742|88826079|113.15000000|0.17315748|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:27|0.548611|88826080|113.15000000|0.41336267|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:27|0.736846|88826081|113.15000000|0.29025955|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:29|0.037279|88826082|113.16000000|0.41949538|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:29|0.425996|88826083|113.13000000|13.10000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:29|0.425996|88826084|113.13000000|5.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:30|0.473117|88826085|113.11000000|6.22240000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:30|0.473267|88826086|113.11000000|0.00000706|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:30|0.473267|88826087|113.10000000|12.71411609|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:30|0.512827|88826088|113.10000000|0.18580000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:31|0.623073|88826089|113.11000000|0.37446433|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:31|0.836216|88826090|113.13000000|5.41874432|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:31|0.836216|88826091|113.13000000|0.28413993|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:31|0.836216|88826092|113.14000000|5.12627767|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:31|0.877545|88826093|113.10000000|0.00008391|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:31|0.897077|88826094|113.09000000|0.02126060|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:31|0.897077|88826095|113.09000000|4.12541952|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:32|0.773772|88826096|113.13000000|0.10755648|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:43|0.080989|88826097|113.09000000|3.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:43|0.080989|88826098|113.09000000|0.40470582|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:43|0.080989|88826099|113.08000000|1.01596524|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:44|0.673037|88826100|113.08000000|0.10755648|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:47|0.519738|88826101|113.11000000|0.10839985|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:49|0.083603|88826102|113.09000000|0.41949538|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:54|0.292075|88826103|113.12000000|1.60718007|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:54:01|0.443682|88826104|113.13000000|0.61144573|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:54:02|0.463714|88826105|113.15000000|0.81170620|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:02|0.739524|88826106|113.16000000|1.00774415|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:03|0.825705|88826107|113.16000000|1.09963044|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:05|0.877923|88826108|113.15000000|0.71041126|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:05|0.877923|88826109|113.14000000|0.71041126|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:05|0.877923|88826110|113.13000000|1.49904101|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:06|0.503693|88826111|113.15000000|0.41350884|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:07|0.586131|88826112|113.15000000|0.09779104|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:07|0.586131|88826113|113.15000000|0.13230896|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:09|0.525594|88826114|113.18000000|0.14522507|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:11|0.864313|88826115|113.17000000|0.85331828|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:11|0.993088|88826116|113.17000000|2.16828882|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:13|0.015585|88826117|113.17000000|0.25448437|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:13|0.015585|88826118|113.18000000|0.57039492|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:17|0.608802|88826119|113.14000000|0.00530472|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:24|0.67074|88826120|113.17000000|0.19291384|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:24|0.67074|88826121|113.18000000|0.65255397|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:31|0.552082|88826122|113.17000000|0.05650133|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:34|0.288044|88826123|113.16000000|0.20468860|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:41|0.908562|88826124|113.17000000|0.15345183|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:41|0.908562|88826125|113.17000000|0.00639383|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:41|0.908562|88826126|113.18000000|0.29741828|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:43|0.837795|88826127|113.17000000|0.10188894|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:43|0.837795|88826128|113.17000000|0.31147373|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:50|0.766258|88826129|113.18000000|0.10837184|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:57|0.917879|88826130|113.17000000|1.59329791|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:11|0.115471|88826131|113.12000000|2.13010000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:11|0.12756|88826132|113.13000000|0.17593397|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:11|0.676074|88826133|113.10000000|0.01176094|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:15|0.713543|88826134|113.15000000|0.07960000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:18|0.694134|88826135|113.17000000|0.17099283|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:18|0.694134|88826136|113.18000000|0.69552882|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:18|0.990783|88826137|113.15000000|0.51616233|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:18|0.990783|88826138|113.15000000|25.95068221|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:19|0.037166|88826139|113.15000000|3.66154500|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:19|0.47864|88826140|113.18000000|0.41339920|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:20|0.463882|88826141|113.18000000|0.33425449|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:23|0.256141|88826142|113.18000000|0.34304835|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:34|0.158653|88826143|113.18000000|0.49626690|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:37|0.769319|88826144|113.15000000|0.09615200|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:42|0.046809|88826145|113.18000000|2.64140008|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:42|0.906666|88826146|113.18000000|0.03013162|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:42|0.942237|88826147|113.18000000|0.00061493|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:43|0.538766|88826148|113.19000000|2.16987587|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:51|0.463951|88826149|113.16000000|0.35528949|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:56|0.887383|88826150|113.16000000|0.15151573|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:56|0.887383|88826151|113.16000000|0.26177389|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:03|0.09284|88826152|113.18000000|0.14063385|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:03|0.101467|88826153|113.19000000|0.20000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:06|0.808037|88826154|113.19000000|0.20000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:07|0.358519|88826155|113.19000000|0.60664958|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:07|0.474478|88826156|113.18000000|2.22075554|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:10|0.478462|88826157|113.19000000|0.26125742|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:19|0.473237|88826158|113.16000000|0.77343481|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:19|0.473237|88826159|113.17000000|0.07188361|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:25|0.957047|88826160|113.16000000|1.02098802|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:25|0.957047|88826161|113.15000000|0.35072364|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:25|0.957047|88826162|113.15000000|3.41580320|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:25|0.957047|88826163|113.15000000|0.50455674|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:28|0.519651|88826164|113.17000000|0.03463261|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:30|0.482037|88826165|113.16000000|0.41328962|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:34|0.916976|88826166|113.15000000|0.11762412|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:40|0.044591|88826167|113.16000000|0.03300120|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:42|0.366505|88826168|113.16000000|0.07262668|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:46|0.635178|88826169|113.16000000|0.16279275|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:54|0.793093|88826170|113.16000000|0.20000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:56|0.34186|88826171|113.14000000|0.30040000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:00|0.880216|88826172|113.16000000|0.29025955|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:01|0.353316|88826173|113.16000000|25.43935982|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:01|0.353316|88826174|113.16000000|11.21296340|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:01|0.406936|88826175|113.16000000|0.08101398|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:01|0.42644|88826176|113.16000000|0.66699262|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:01|0.42644|88826177|113.18000000|11.13760738|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:06|0.728892|88826178|113.18000000|0.03525981|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:06|0.861832|88826179|113.17000000|1.75010000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:09|0.814396|88826180|113.18000000|0.41336267|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:16|0.812637|88826181|113.18000000|0.50120488|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.055288|88826182|113.17000000|0.20000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:26|0.933664|88826183|113.18000000|0.66163014|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:35|0.002221|88826184|113.18000000|6.22581836|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:35|0.664378|88826185|113.18000000|0.18910572|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:40|0.29788|88826186|113.18000000|0.12575775|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:41|0.980744|88826187|113.17000000|0.03781920|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:41|0.980744|88826188|113.17000000|1.76730000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:41|0.980744|88826189|113.16000000|0.62065494|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:41|0.980744|88826190|113.16000000|13.20000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:41|0.980744|88826191|113.15000000|1.48054089|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:41|0.980744|88826192|113.15000000|0.02749556|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:46|0.492552|88826193|113.18000000|0.34664329|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:46|0.492552|88826194|113.18000000|0.49874981|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:47|0.083366|88826195|113.18000000|0.41328962|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:47|0.740843|88826196|113.18000000|0.20000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:50|0.114038|88826197|113.16000000|0.03100175|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:59|0.586027|88826198|113.16000000|0.35763473|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:59|0.586027|88826199|113.15000000|3.78203731|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:03|0.11046|88826200|113.16000000|0.69158533|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:03|0.11046|88826201|113.15000000|5.71187690|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:12|0.86353|88826202|113.18000000|0.45495878|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:28|0.767323|88826203|113.16000000|0.99996382|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:28|0.767323|88826204|113.16000000|0.02832670|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:28|0.767323|88826205|113.16000000|0.35143893|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:28|0.767323|88826206|113.16000000|0.01127055|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:28|0.874802|88826207|113.18000000|0.20000000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:28|0.932507|88826208|113.18000000|5.00000000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:34|0.781273|88826209|113.18000000|0.42211845|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:37|0.162374|88826210|113.18000000|0.42211845|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:38|0.950296|88826211|113.18000000|0.41795965|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:39|0.036267|88826212|113.18000000|0.04418661|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:39|0.039686|88826213|113.18000000|0.41328962|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:44|0.327132|88826214|113.18000000|0.93013195|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:45|0.481271|88826215|113.17000000|0.02545359|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:45|0.493649|88826216|113.18000000|0.26743862|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:45|0.505612|88826217|113.18000000|0.30170438|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:47|0.835964|88826218|113.18000000|0.87924048|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:55|0.778716|88826219|113.18000000|0.07843123|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:56|0.052638|88826220|113.18000000|1.04986335|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:56|0.056247|88826221|113.18000000|1.04986335|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:56|0.06048|88826222|113.18000000|1.04986335|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:56|0.063992|88826223|113.18000000|1.04986335|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:01|0.054888|88826224|113.18000000|5.00000000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:01|0.066848|88826225|113.18000000|0.45453466|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:01|0.070897|88826226|113.18000000|0.38675167|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:01|0.075391|88826227|113.18000000|0.38675167|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:01|0.079572|88826228|113.18000000|0.38675167|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:01|0.083566|88826229|113.18000000|0.38675167|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:01|0.087493|88826230|113.18000000|0.38675167|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:01|0.087543|88826231|113.18000000|1.14658594|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:01|0.087543|88826232|113.18000000|19.64767000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:10|0.978601|88826233|113.22000000|0.03524112|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:14|0.26538|88826234|113.22000000|1.09856916|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:17|0.479273|88826235|113.20000000|0.28810158|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:17|0.63481|88826236|113.22000000|0.22147972|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:17|0.63481|88826237|113.22000000|0.80957767|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:18|0.639914|88826238|113.22000000|0.04150595|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:21|0.231409|88826239|113.22000000|0.41314361|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:25|0.743433|88826240|113.20000000|0.13779673|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:29|0.077935|88826241|113.23000000|17.33405384|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:36|0.049192|88826242|113.20000000|0.52730000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:44|0.496147|88826243|113.19000000|0.42189477|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:44|0.87081|88826244|113.19000000|0.26371718|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:49|0.656774|88826245|113.16000000|0.00730000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:55|0.663258|88826246|113.18000000|0.41321661|0
1645426803|2022-02-21 07:00:03|2022-02-21 07:00:01|0.469427|88826247|113.17000000|0.78051131|2
1645426803|2022-02-21 07:00:03|2022-02-21 07:00:01|0.469427|88826248|113.17000000|0.54486974|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:06|0.450837|88826249|113.17000000|9.27589725|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:07|0.426808|88826250|113.18000000|0.56264613|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:08|0.975985|88826251|113.19000000|0.02563732|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:14|0.838035|88826252|113.20000000|0.17963251|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:17|0.692293|88826253|113.19000000|0.07923328|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:24|0.923989|88826254|113.20000000|0.14369267|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:28|0.749823|88826255|113.19000000|0.30475889|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:34|0.872163|88826256|113.19000000|0.41321661|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:38|0.169115|88826257|113.20000000|0.24620712|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:42|0.603815|88826258|113.17000000|0.05801601|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:42|0.603815|88826259|113.16000000|0.00005557|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:42|0.603815|88826260|113.16000000|0.33762492|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:42|0.603815|88826261|113.16000000|0.01406771|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:42|0.603815|88826262|113.16000000|0.91514857|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:46|0.547297|88826263|113.20000000|1.31849586|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:49|0.44045|88826264|113.20000000|0.42200658|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:54|0.334554|88826265|113.20000000|8.21459524|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:54|0.400285|88826266|113.18000000|0.32700343|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:54|0.461061|88826267|113.21000000|0.12312993|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:59|0.247684|88826268|113.21000000|0.76340000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:04|0.654335|88826269|113.21000000|0.00009007|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:04|0.654335|88826270|113.22000000|0.13624240|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:06|0.937744|88826271|113.23000000|2.64270000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:09|0.758093|88826272|113.24000000|7.63910272|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:09|0.758093|88826273|113.23000000|7.00925632|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:09|0.758093|88826274|113.23000000|9.45171147|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:15|0.440212|88826275|113.29000000|0.20000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:15|0.752981|88826276|113.29000000|8.79787721|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:21|0.025008|88826277|113.29000000|0.41314361|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:25|0.487157|88826278|113.26000000|13.00000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:25|0.489289|88826279|113.25000000|14.02300372|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:25|0.505438|88826280|113.25000000|0.97699628|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:25|0.505438|88826281|113.25000000|5.00000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:25|0.505438|88826282|113.24000000|1.49820180|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:26|0.379732|88826283|113.22000000|6.85786898|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:26|0.379732|88826284|113.21000000|0.57043766|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:31|0.481559|88826285|113.26000000|0.67892283|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:35|0.019516|88826286|113.26000000|2.24830000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:37|0.880201|88826287|113.29000000|0.24607670|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:53|0.116994|88826288|113.26000000|0.20648808|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:53|0.225299|88826289|113.26000000|0.20000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:55|0.249379|88826290|113.27000000|0.41288834|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:02:00|0.380144|88826291|113.27000000|1.68953063|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:01|0.746299|88826292|113.27000000|0.40000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:11|0.041099|88826293|113.26000000|0.08835483|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:12|0.186982|88826294|113.26000000|1.03723549|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:14|0.969527|88826295|113.26000000|0.12748194|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:14|0.977815|88826296|113.26000000|0.12748194|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:14|0.981681|88826297|113.26000000|0.12748194|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:14|0.989365|88826298|113.26000000|0.12748194|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:14|0.993478|88826299|113.26000000|0.12748192|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:15|0.506769|88826300|113.25000000|0.42174578|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:18|0.582058|88826301|113.22000000|0.06866883|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:18|0.582058|88826302|113.22000000|10.00126976|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:18|0.582058|88826303|113.23000000|0.06892372|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:21|0.756489|88826304|113.23000000|0.06866883|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:21|0.756489|88826305|113.23000000|0.20412922|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:21|0.756489|88826306|113.24000000|0.74562084|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:22|0.063953|88826307|113.23000000|0.14157549|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:22|0.063953|88826308|113.24000000|0.24992118|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:22|0.759932|88826309|113.24000000|1.01841889|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:27|0.650362|88826310|113.25000000|0.41296123|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:29|0.346295|88826311|113.25000000|0.13491921|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:29|0.346295|88826312|113.25000000|0.28285585|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:29|0.762217|88826313|113.26000000|0.28997767|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:35|0.718249|88826314|113.25000000|0.00518607|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:36|0.154196|88826315|113.25000000|0.25584957|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:36|0.154196|88826316|113.25000000|0.01087649|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:36|0.154196|88826317|113.25000000|0.56826169|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:38|0.274664|88826318|113.24000000|0.23731234|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:40|0.057059|88826319|113.23000000|0.22517188|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:40|0.057059|88826320|113.24000000|0.11428866|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:42|0.792318|88826321|113.20000000|2.16212500|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:43|0.247174|88826322|113.20000000|0.05573511|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:44|0.658141|88826323|113.22000000|0.63070817|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:44|0.658141|88826324|113.22000000|0.22542285|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:44|0.658141|88826325|113.23000000|0.20861530|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:44|0.658141|88826326|113.23000000|0.93457691|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:45|0.608593|88826327|113.19000000|2.13018566|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:45|0.608593|88826328|113.19000000|2.85069880|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:45|0.615467|88826329|113.19000000|5.60210972|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:45|0.622377|88826330|113.19000000|4.44719148|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:45|0.623163|88826331|113.18000000|22.07120285|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:46|0.183436|88826332|113.17000000|6.95397818|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:49|0.723545|88826333|113.19000000|0.29930000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:49|0.739657|88826334|113.19000000|0.00006326|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:49|0.739657|88826335|113.20000000|0.28738871|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:49|0.739657|88826336|113.20000000|4.24824803|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:50|0.087524|88826337|113.17000000|0.00000001|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:50|0.087524|88826338|113.16000000|2.64666959|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:55|0.172208|88826339|113.19000000|0.45708571|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:59|0.120409|88826340|113.19000000|0.41310712|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:00|0.449394|88826341|113.20000000|0.20391650|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:03|0.801556|88826342|113.16000000|0.59440757|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:04|0.517046|88826343|113.18000000|0.01928883|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:14|0.37212|88826344|113.17000000|0.16271677|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:15|0.085065|88826345|113.17000000|0.00883470|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:25|0.752989|88826346|113.17000000|0.58924772|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:25|0.752989|88826347|113.17000000|6.39995228|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:34|0.010517|88826348|113.18000000|0.58180000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:39|0.136957|88826349|113.21000000|0.41325310|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:46|0.889057|88826350|113.16000000|9.85892284|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:46|0.889057|88826351|113.15000000|17.67285000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:46|0.889057|88826352|113.14000000|8.79904000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:46|0.889057|88826353|113.13000000|13.30000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:46|0.889057|88826354|113.13000000|6.56001344|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:46|0.889057|88826355|113.13000000|17.67285000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:46|0.889057|88826356|113.13000000|9.97711357|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:52|0.270162|88826357|113.19000000|0.20666195|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:56|0.883284|88826358|113.18000000|0.71103302|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:56|0.883284|88826359|113.16000000|13.40000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:56|0.883284|88826360|113.15000000|1.11344175|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:56|0.883284|88826361|113.14000000|1.70640523|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:59|0.201766|88826362|113.15000000|0.17660824|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:04:01|0.310873|88826363|113.18000000|2.53604317|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:07|0.025823|88826364|113.18000000|9.64794403|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:07|0.025823|88826365|113.19000000|13.65318784|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:07|0.025823|88826366|113.19000000|0.55162524|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:07|0.025823|88826367|113.19000000|30.09579302|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:07|0.069189|88826368|113.19000000|3.43316109|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:17|0.844496|88826369|113.19000000|0.07924028|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:20|0.403474|88826370|113.16000000|1.42150000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:21|0.176195|88826371|113.17000000|0.06011422|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:21|0.81145|88826372|113.19000000|1.42730416|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:25|0.690753|88826373|113.19000000|0.30611512|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:27|0.610812|88826374|113.19000000|0.00860614|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.730507|88826375|113.19000000|1.26797763|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.938717|88826376|113.18000000|1.73263162|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.938717|88826377|113.18000000|0.05022587|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.938717|88826378|113.18000000|0.04574251|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.99794|88826379|113.16000000|12.74362270|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.25009|88826380|113.16000000|0.45630000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.263934|88826381|113.16000000|0.00007730|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.284138|88826382|113.13000000|2.39023497|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.30109|88826383|113.13000000|11.00976503|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.30109|88826384|113.13000000|0.04792367|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.30109|88826385|113.12000000|1.71967191|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.319367|88826386|113.12000000|9.40339630|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.319853|88826387|113.12000000|23.28060523|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.319853|88826388|113.12000000|9.22189781|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.374923|88826389|113.11000000|5.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.374923|88826390|113.11000000|22.08718277|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.454026|88826391|113.12000000|0.20000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.396018|88826392|113.11000000|3.25020000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:43|0.397918|88826393|113.09000000|0.58609489|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:45|0.556905|88826394|113.10000000|0.58917219|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:49|0.031322|88826395|113.11000000|0.07928931|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:49|0.678984|88826396|113.10000000|0.72060775|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:49|0.678984|88826397|113.11000000|0.73806235|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:49|0.678984|88826398|113.11000000|2.06016054|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:54|0.734578|88826399|113.09000000|0.41332614|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:07|0.235035|88826400|113.06000000|0.08834312|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:14|0.560641|88826401|113.08000000|1.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:17|0.273781|88826402|113.05000000|0.76220000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:18|0.189406|88826403|113.00000000|45.35306948|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:18|0.217729|88826404|113.00000000|29.48961953|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:19|0.565593|88826405|113.01000000|0.37877855|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:19|0.565593|88826406|113.02000000|0.65738630|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:19|0.565593|88826407|113.02000000|0.65140210|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:22|0.696171|88826408|112.98000000|13.20000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:22|0.696171|88826409|112.98000000|9.97300000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:27|0.195034|88826410|112.95000000|0.49630000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:27|0.789473|88826411|112.95000000|0.42245441|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:29|0.701133|88826412|112.93000000|0.50919777|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:29|0.701133|88826413|112.95000000|0.03814413|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:29|0.701133|88826414|112.95000000|7.53661952|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:29|0.701133|88826415|112.95000000|1.91601590|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:30|0.541972|88826416|112.93000000|0.44120794|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:30|0.541972|88826417|112.92000000|0.54319304|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:30|0.541972|88826418|112.91000000|0.73314655|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:30|0.541972|88826419|112.90000000|2.25649674|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:31|0.044075|88826420|112.95000000|10.00000039|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:32|0.584752|88826421|112.95000000|0.53730627|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:32|0.584752|88826422|112.95000000|9.46269451|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:32|0.627067|88826423|112.95000000|1.07460000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:32|0.657809|88826424|112.95000000|0.00001215|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:32|0.657809|88826425|112.96000000|0.19998785|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:32|0.689763|88826426|112.95000000|9.79834432|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:32|0.689763|88826427|112.95000000|0.87267386|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:32|0.689763|88826428|112.94000000|8.77958182|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:39|0.609928|88826429|112.98000000|0.41409790|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:58|0.845158|88826430|112.99000000|0.85445129|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:10|0.29928|88826431|113.01000000|1.69371744|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:12|0.542118|88826432|113.02000000|0.29751454|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:12|0.542118|88826433|113.03000000|0.11647006|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:14|0.44421|88826434|113.02000000|0.12911134|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:15|0.811806|88826435|113.01000000|0.71976401|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:18|0.168019|88826436|113.00000000|0.67646341|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:18|0.168019|88826437|113.00000000|0.16870867|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:28|0.051936|88826438|112.99000000|25.00000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:31|0.090678|88826439|112.99000000|7.41029312|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:31|0.090678|88826440|112.99000000|0.18265177|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:38|0.68363|88826441|113.01000000|60.49820000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:39|0.901283|88826442|113.04000000|0.42278078|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:41|0.668596|88826443|113.05000000|1.85600000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:43|0.900506|88826444|113.09000000|0.20699969|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:43|0.963972|88826445|113.09000000|0.00453002|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:45|0.861271|88826446|113.09000000|0.03531286|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:46|0.604193|88826447|113.08000000|0.20000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:49|0.265868|88826448|113.09000000|1.24595121|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:51|0.10609|88826449|113.09000000|0.20699969|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:54|0.275207|88826450|113.08000000|0.47111329|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:54|0.275207|88826451|113.09000000|0.52888671|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:58|0.07173|88826452|113.09000000|0.41361853|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:58|0.889494|88826453|113.09000000|0.01972900|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:59|0.275378|88826454|113.06000000|1.00000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:59|0.527133|88826455|113.07000000|0.84605182|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:01|0.804076|88826456|113.06000000|0.00770166|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:02|0.228197|88826457|113.06000000|0.17352819|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:03|0.770027|88826458|113.06000000|0.77840526|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:04|0.137952|88826459|113.06000000|2.46216358|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:04|0.275134|88826460|113.07000000|1.73785430|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:06|0.193164|88826461|113.05000000|0.66870000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:07|0.360237|88826462|113.05000000|4.83449093|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:07|0.360237|88826463|113.05000000|0.44649027|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:08|0.457141|88826464|113.05000000|0.18925621|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:09|0.455318|88826465|113.05000000|0.49666184|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:11|0.979986|88826466|113.04000000|0.02340310|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:12|0.779879|88826467|113.04000000|1.74380000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:19|0.316889|88826468|112.99000000|0.56990665|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:19|0.316889|88826469|113.00000000|0.29385887|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:19|0.316889|88826470|113.00000000|0.06691041|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:23|0.464253|88826471|113.00000000|0.07627259|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:29|0.132051|88826472|113.00000000|23.41655000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:29|0.132051|88826473|113.00000000|0.58318340|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:29|0.167387|88826474|113.01000000|32.89991451|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:29|0.167387|88826475|113.01000000|40.75724000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:29|0.601817|88826476|113.00000000|1.81604811|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:31|0.04494|88826477|113.03000000|2.11698762|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:31|0.732374|88826478|113.03000000|0.07938756|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:43|0.150072|88826479|113.00000000|0.28813898|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:44|0.874116|88826480|113.02000000|3.47233117|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:51|0.021775|88826481|113.04000000|0.62722791|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:51|0.573296|88826482|112.99000000|0.00529976|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:51|0.573296|88826483|112.99000000|0.03891868|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:52|0.423694|88826484|113.04000000|0.41383809|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:09|0.848147|88826485|113.05000000|0.60882533|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:09|0.848147|88826486|113.06000000|0.71521631|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:09|0.848147|88826487|113.06000000|2.00077410|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.293958|88826488|113.08000000|5.72760000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.48457|88826489|113.09000000|2.60348889|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.520921|88826490|113.09000000|0.20000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.6037|88826491|113.09000000|2.69050592|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.644013|88826492|113.09000000|0.36518938|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.701897|88826493|113.09000000|0.48015970|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.749822|88826494|113.09000000|0.38459646|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.808394|88826495|113.09000000|0.38304423|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.843402|88826496|113.09000000|0.47140346|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.868494|88826497|113.09000000|0.46324884|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.961614|88826498|113.09000000|13.38042798|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:21|0.334797|88826499|113.09000000|3.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:22|0.235665|88826500|113.09000000|0.07934542|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:25|0.234719|88826501|113.05000000|0.50220591|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:25|0.234719|88826502|113.05000000|5.30692345|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:27|0.889409|88826503|113.05000000|3.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:27|0.889409|88826504|113.05000000|0.23808048|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:27|0.912656|88826505|113.04000000|15.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:38|0.372444|88826506|113.04000000|3.72679233|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:42|0.731692|88826507|113.06000000|0.41380148|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:46|0.68958|88826508|113.06000000|0.17848055|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:46|0.68958|88826509|113.07000000|0.43271693|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:52|0.935041|88826510|113.03000000|11.02860000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.10094|88826511|113.01000000|13.50000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.10094|88826512|113.01000000|7.15190000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.101718|88826513|113.01000000|0.00008912|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.111286|88826514|112.99000000|3.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.111286|88826515|112.99000000|5.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.111286|88826516|112.99000000|34.11960000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.129962|88826517|112.99000000|0.00002317|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.129962|88826518|112.98000000|22.95118858|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.129962|88826519|112.98000000|13.30000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.168068|88826520|112.97000000|32.51783581|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.168068|88826521|112.97000000|22.10926419|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.208897|88826522|112.97000000|0.00011855|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.208897|88826523|112.97000000|0.20378145|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:55|0.782606|88826524|112.97000000|7.97457152|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:55|0.797962|88826525|112.99000000|1.66723432|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:59|0.062488|88826526|112.96000000|0.65724414|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:59|0.062488|88826527|112.96000000|0.85412154|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:59|0.105363|88826528|112.98000000|1.91725113|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:59|0.566904|88826529|112.99000000|1.60193018|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:59|0.566904|88826530|112.99000000|0.97879763|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:01|0.153519|88826531|112.99000000|1.89535520|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:01|0.153519|88826532|113.00000000|1.13931177|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:01|0.710354|88826533|113.00000000|0.54569287|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:03|0.909459|88826534|112.99000000|0.86361186|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:03|0.909459|88826535|112.98000000|0.59808814|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:03|0.917855|88826536|112.98000000|0.28806864|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:03|0.917855|88826537|112.98000000|0.57569968|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:03|0.917855|88826538|112.97000000|0.56425919|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:03|0.917855|88826539|112.97000000|0.03947249|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:06|0.31946|88826540|112.98000000|1.87452740|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:06|0.410238|88826541|112.99000000|0.89860150|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:06|0.458854|88826542|112.99000000|0.89860150|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:06|0.482277|88826543|112.99000000|0.89860151|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:06|0.505509|88826544|113.00000000|1.41465362|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:06|0.505509|88826545|113.00000000|15.04336419|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:06|0.513565|88826546|113.00000000|6.99673827|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:07|0.388143|88826547|113.00000000|0.16303364|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:10|0.660245|88826548|113.01000000|0.08805310|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:12|0.572004|88826549|112.99000000|0.89860066|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:15|0.770336|88826550|112.98000000|0.03299164|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:19|0.943304|88826551|113.00000000|0.07713644|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:20|0.140424|88826552|113.00000000|0.21689185|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:20|0.140424|88826553|113.00000000|0.08890551|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:20|0.140424|88826554|113.01000000|0.21316044|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:20|0.140424|88826555|113.01000000|0.08750277|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:20|0.140424|88826556|113.01000000|0.45158135|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:20|0.143444|88826557|113.01000000|0.41390637|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:24|0.802503|88826558|113.01000000|2.11780000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:33|0.39436|88826559|112.99000000|0.91321984|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:33|0.39436|88826560|113.00000000|0.18755945|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:35|0.585045|88826561|113.00000000|0.21582353|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:35|0.662702|88826562|113.00000000|0.84580845|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:35|0.93883|88826563|113.00000000|1.00129857|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:35|0.93883|88826564|113.00000000|0.04903690|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:35|0.973219|88826565|113.00000000|0.13641587|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:35|0.973219|88826566|113.01000000|10.72112164|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:36|0.044329|88826567|113.01000000|10.07131214|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:36|0.051892|88826568|113.01000000|13.97651480|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:36|0.116556|88826569|113.01000000|15.23105142|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:36|0.116556|88826570|113.01000000|0.33424858|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:38|0.487818|88826571|113.04000000|0.03193419|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:39|0.112535|88826572|113.03000000|0.05202044|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:50|0.919737|88826573|113.00000000|1.60560000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:50|0.930875|88826574|113.00000000|0.00005096|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:50|0.980952|88826575|113.00000000|0.61730000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:52|0.56136|88826576|113.00000000|0.54603091|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:53|0.028984|88826577|113.00000000|1.11280029|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:56|0.851196|88826578|113.02000000|0.41383809|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:58|0.716871|88826579|113.02000000|0.66532796|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:59|0.488099|88826580|113.02000000|0.34062395|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:02|0.077835|88826581|113.00000000|0.10839985|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:03|0.736752|88826582|113.00000000|4.53836632|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:05|0.920098|88826583|112.99000000|0.07961431|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:06|0.10873|88826584|113.04000000|1.07315000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:06|0.10873|88826585|113.04000000|21.15065000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:11|0.537405|88826586|113.05000000|1.54038971|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:14|0.80745|88826587|113.09000000|0.22327626|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:17|0.160291|88826588|113.09000000|0.88877974|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:20|0.258747|88826589|113.09000000|16.29353400|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:20|0.258747|88826590|113.10000000|0.21871230|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:20|0.258747|88826591|113.10000000|1.21775370|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:22|0.430322|88826592|113.11000000|0.37472925|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:36|0.308361|88826593|113.11000000|10.18269487|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:48|0.307444|88826594|113.09000000|0.41347228|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:54|0.372234|88826595|113.10000000|0.37832408|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:54|0.631198|88826596|113.10000000|0.04412415|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:04|0.851332|88826597|113.10000000|0.95000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:06|0.218198|88826598|113.13000000|0.02802694|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:10|0.506371|88826599|113.09000000|13.40000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:22|0.388385|88826600|113.08000000|1.96815806|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:22|0.64217|88826601|113.07000000|1.73303696|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:23|0.28343|88826602|113.08000000|10.82492194|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:29|0.309655|88826603|113.11000000|0.65392516|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:29|0.309655|88826604|113.10000000|0.30183936|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:29|0.309655|88826605|113.09000000|14.54812288|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:29|0.309655|88826606|113.07000000|0.03426304|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:29|0.309655|88826607|113.07000000|1.76730000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:29|0.309655|88826608|113.07000000|1.76730000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:29|0.309655|88826609|113.07000000|1.76730000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:29|0.309655|88826610|113.07000000|1.76730000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:29|0.309655|88826611|113.07000000|1.76730000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:29|0.309655|88826612|113.07000000|6.02792896|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:29|0.309655|88826613|113.07000000|4.78434406|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:40|0.283459|88826614|113.10000000|0.46944758|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:40|0.283459|88826615|113.10000000|0.01956031|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:40|0.283459|88826616|113.11000000|1.20294168|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:41|0.158258|88826617|113.09000000|1.13639960|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:41|0.158258|88826618|113.08000000|0.32335138|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:41|0.158258|88826619|113.08000000|1.84493268|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:41|0.348393|88826620|113.09000000|0.45755924|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:45|0.644649|88826621|113.07000000|7.07401185|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:47|0.421056|88826622|113.08000000|0.86977952|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:47|0.421056|88826623|113.08000000|0.00992048|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:49|0.749778|88826624|113.10000000|0.02903161|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.087962|88826625|113.12000000|8.59518000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.748031|88826626|113.16000000|0.20685325|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:58|0.747924|88826627|113.16000000|0.10211049|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:58|0.747924|88826628|113.16000000|0.17073168|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:08|0.839279|88826629|113.10000000|0.41339920|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:12|0.182083|88826630|113.09000000|0.30188708|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:12|0.325028|88826631|113.10000000|6.98040080|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:12|0.325028|88826632|113.10000000|24.97036000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:17|0.185247|88826633|113.10000000|0.00598360|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:21|0.701858|88826634|113.12000000|15.32757000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:32|0.580546|88826635|113.11000000|0.61274898|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:32|0.580546|88826636|113.10000000|2.30229769|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:35|0.804486|88826637|113.14000000|0.00676186|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:38|0.311211|88826638|113.13000000|0.51906310|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:39|0.752281|88826639|113.14000000|0.41343574|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:45|0.931906|88826640|113.10000000|0.30188708|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:46|0.936097|88826641|113.13000000|0.30638678|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:46|0.936097|88826642|113.13000000|0.53930521|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:48|0.574054|88826643|113.14000000|0.18037794|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:50|0.827187|88826644|113.09000000|0.02696868|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:00|0.788109|88826645|113.13000000|1.21577675|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:00|0.788109|88826646|113.12000000|0.70587611|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:00|0.788109|88826647|113.11000000|0.74398663|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:00|0.788109|88826648|113.10000000|0.53088571|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:00|0.788109|88826649|113.10000000|0.93161681|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.63149|88826650|113.16000000|10.02645824|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:07|0.519213|88826651|113.20000000|0.41341334|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:08|0.688608|88826652|113.18000000|0.35480000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:16|0.696384|88826653|113.20000000|0.09151286|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:21|0.477366|88826654|113.17000000|1.26775362|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:22|0.105265|88826655|113.17000000|0.24614683|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:29|0.349413|88826656|113.18000000|0.26983815|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:29|0.349413|88826657|113.19000000|0.28108141|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:29|0.349413|88826658|113.19000000|0.67030497|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:32|0.203913|88826659|113.19000000|0.30174019|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:33|0.460024|88826660|113.18000000|0.49260647|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:33|0.460024|88826661|113.19000000|0.06298951|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:35|0.715635|88826662|113.19000000|0.06167167|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:38|0.412256|88826663|113.17000000|0.94766718|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:46|0.675568|88826664|113.18000000|0.08701732|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:48|0.699603|88826665|113.17000000|0.30174019|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:54|0.603422|88826666|113.18000000|0.08482515|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:54|0.603422|88826667|113.19000000|0.08308833|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:54|0.603422|88826668|113.19000000|0.24533962|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:14:00|0.126426|88826669|113.18000000|0.04202463|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:14:00|0.126426|88826670|113.18000000|0.41518968|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:14:00|0.409011|88826671|113.18000000|0.02969879|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:14:00|0.409011|88826672|113.19000000|0.04117651|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:14:00|0.409011|88826673|113.19000000|2.96014163|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:16|0.13279|88826674|113.17000000|3.15331511|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:16|0.13279|88826675|113.17000000|0.16557854|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:16|0.13279|88826676|113.14000000|4.62812615|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:18|0.756271|88826677|113.16000000|4.41793682|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:23|0.724492|88826678|113.19000000|0.21103679|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:23|0.724492|88826679|113.19000000|0.21090302|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:30|0.978831|88826680|113.20000000|0.26000904|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:30|0.978831|88826681|113.21000000|1.10658786|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:39|0.399173|88826682|113.22000000|0.03465297|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:40|0.489513|88826683|113.22000000|0.07924028|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:41|0.111531|88826684|113.22000000|0.41320296|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:42|0.699526|88826685|113.22000000|0.07919765|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:46|0.044821|88826686|113.22000000|0.57507614|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:46|0.044821|88826687|113.23000000|17.66623800|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:46|0.044821|88826688|113.25000000|31.12052091|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:46|0.044821|88826689|113.25000000|19.89889064|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.326281|88826690|113.22000000|7.28553728|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:52|0.180911|88826691|113.22000000|0.51629345|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:52|0.180911|88826692|113.22000000|0.07261855|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:58|0.870054|88826693|113.23000000|0.22732412|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:59|0.774106|88826694|113.20000000|1.53155624|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:59|0.774106|88826695|113.19000000|0.23640740|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:01|0.586976|88826696|113.21000000|0.43072045|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:07|0.838304|88826697|113.20000000|0.02427117|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:08|0.781175|88826698|113.20000000|0.59567563|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:08|0.781175|88826699|113.20000000|1.15796000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:08|0.781175|88826700|113.20000000|0.02396437|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:13|0.403987|88826701|113.19000000|0.49330827|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:14|0.063652|88826702|113.19000000|0.52743965|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:16|0.304891|88826703|113.20000000|0.12429918|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.863624|88826704|113.17000000|0.48700000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.88094|88826705|113.16000000|13.10000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.949284|88826706|113.15000000|37.07486425|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.949284|88826707|113.15000000|5.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.010487|88826708|113.14000000|22.07630000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.045059|88826709|113.14000000|0.00000031|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:20|0.456406|88826710|113.09000000|0.12819154|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:26|0.725056|88826711|113.13000000|0.41321661|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:35|0.550678|88826712|113.11000000|0.41814438|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:37|0.793695|88826713|113.09000000|1.01680271|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:42|0.527507|88826714|113.10000000|0.58590000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:43|0.147849|88826715|113.09000000|0.09717744|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:44|0.540822|88826716|113.11000000|0.61030000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:54|0.738506|88826717|113.09000000|0.00650054|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:16:00|0.98958|88826718|113.12000000|1.01856000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:16:00|0.98958|88826719|113.12000000|0.03073376|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:05|0.105844|88826720|113.13000000|0.11203511|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:09|0.750752|88826721|113.16000000|0.02322548|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:09|0.750752|88826722|113.16000000|0.02322549|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:09|0.750752|88826723|113.16000000|0.36687517|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:13|0.995228|88826724|113.16000000|0.50125325|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:21|0.915719|88826725|113.17000000|0.03463089|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:29|0.192553|88826726|113.11000000|0.50320479|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:29|0.192553|88826727|113.11000000|15.54829849|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:29|0.950483|88826728|113.12000000|6.88301616|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:30|0.526856|88826729|113.12000000|0.34785271|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:30|0.938659|88826730|113.11000000|2.71760000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:33|0.527272|88826731|113.11000000|6.61804864|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:34|0.214525|88826732|113.11000000|9.84098400|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:37|0.2053|88826733|113.12000000|2.99333623|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:37|0.331708|88826734|113.12000000|0.03463339|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:37|0.69073|88826735|113.12000000|2.04780000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:45|0.150667|88826736|113.12000000|0.00000151|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:45|0.150667|88826737|113.14000000|0.05663723|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:46|0.858482|88826738|113.15000000|5.91466749|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:46|0.986677|88826739|113.16000000|6.39549454|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:46|0.995791|88826740|113.18000000|9.59853000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:46|0.995791|88826741|113.18000000|5.15570000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:52|0.491141|88826742|113.14000000|0.26502658|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.123731|88826743|113.14000000|7.10366334|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.123731|88826744|113.14000000|5.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.150739|88826745|113.13000000|5.15570000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.245557|88826746|113.13000000|8.93740000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.275623|88826747|113.13000000|0.00006944|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.318229|88826748|113.12000000|6.64734976|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.318229|88826749|113.12000000|0.29769729|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.377013|88826750|113.11000000|5.21665075|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.377013|88826751|113.11000000|12.90000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.377013|88826752|113.11000000|0.95664925|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.975085|88826753|113.09000000|0.20000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:56|0.307099|88826754|113.09000000|1.59623254|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:56|0.321283|88826755|113.10000000|1.95135765|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:56|0.321283|88826756|113.10000000|17.68488400|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:56|0.57516|88826757|113.11000000|5.29759312|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:56|0.583379|88826758|113.11000000|1.38630040|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:58|0.86644|88826759|113.12000000|5.53838912|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:59|0.140481|88826760|113.13000000|0.15550000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:04|0.466783|88826761|113.13000000|27.25563000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:04|0.531386|88826762|113.17000000|0.69411616|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:04|0.925524|88826763|113.18000000|0.05284174|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:09|0.160754|88826764|113.16000000|0.89770000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:11|0.263081|88826765|113.16000000|0.41328962|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:19|0.211804|88826766|113.16000000|7.13683034|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:23|0.244237|88826767|113.16000000|6.12720000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:23|0.256058|88826768|113.16000000|0.00006966|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:37|0.564241|88826769|113.18000000|1.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:37|0.869801|88826770|113.18000000|0.07920465|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:45|0.858063|88826771|113.19000000|0.41328962|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:51|0.131848|88826772|113.19000000|23.95624038|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:51|0.131848|88826773|113.19000000|0.13993791|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:51|0.15243|88826774|113.19000000|0.13993793|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:53|0.649853|88826775|113.22000000|0.45275413|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:53|0.649853|88826776|113.23000000|5.15570000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:53|0.649853|88826777|113.23000000|11.98508744|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:56|0.259808|88826778|113.23000000|0.04404165|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:58|0.080228|88826779|113.22000000|0.59197388|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:58|0.080228|88826780|113.23000000|0.02334501|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:58|0.557185|88826781|113.21000000|8.83610000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:58|0.560836|88826782|113.21000000|0.00008275|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:58|0.560836|88826783|113.19000000|10.51441725|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:18:01|0.53991|88826784|113.24000000|0.19548555|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:14|0.323807|88826785|113.22000000|0.43342002|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:14|0.914571|88826786|113.19000000|1.87891425|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:14|0.914571|88826787|113.19000000|3.21138575|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:16|0.566726|88826788|113.18000000|5.76631616|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:16|0.566726|88826789|113.18000000|0.64820296|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:16|0.566726|88826790|113.19000000|9.56832832|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:16|0.566726|88826791|113.19000000|1.59482274|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:16|0.566726|88826792|113.20000000|8.87232982|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:17|0.540748|88826793|113.19000000|0.02385943|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:23|0.070783|88826794|113.19000000|0.49617922|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:26|0.121165|88826795|113.19000000|0.07531988|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:26|0.121165|88826796|113.19000000|0.04836780|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:26|0.121165|88826797|113.19000000|0.08086720|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:26|0.121165|88826798|113.20000000|0.80989755|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:32|0.425255|88826799|113.19000000|0.41325310|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:34|0.798842|88826800|113.16000000|0.00957743|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:38|0.817937|88826801|113.21000000|1.08840000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:38|0.817937|88826802|113.22000000|0.53273742|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:38|0.817937|88826803|113.22000000|5.14098835|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:50|0.33448|88826804|113.22000000|0.33404783|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:51|0.271149|88826805|113.20000000|0.16756125|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:51|0.271149|88826806|113.20000000|0.17454298|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:51|0.271149|88826807|113.21000000|0.51046037|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:52|0.376797|88826808|113.19000000|0.00478157|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:52|0.376797|88826809|113.17000000|0.43966043|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:53|0.420935|88826810|113.19000000|0.66850824|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:53|0.420935|88826811|113.18000000|0.65002687|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:53|0.420935|88826812|113.18000000|1.03474824|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:53|0.420935|88826813|113.17000000|0.66672560|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:53|0.420935|88826814|113.17000000|1.73986572|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:00|0.95858|88826815|113.24000000|0.38892964|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:00|0.95858|88826816|113.25000000|1.16667981|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:03|0.219506|88826817|113.23000000|0.61597442|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:03|0.219506|88826818|113.24000000|0.21984598|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:03|0.219506|88826819|113.24000000|1.90224814|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:07|0.893859|88826820|113.24000000|0.20660719|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:07|0.95112|88826821|113.24000000|0.02527826|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:09|0.182184|88826822|113.22000000|0.22201668|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:10|0.413307|88826823|113.22000000|0.02527826|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:11|0.571324|88826824|113.24000000|0.11757217|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:14|0.690263|88826825|113.22000000|0.32534562|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:15|0.289896|88826826|113.24000000|0.42184740|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:16|0.42191|88826827|113.24000000|0.20657925|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:16|0.751443|88826828|113.24000000|0.41307064|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:17|0.976949|88826829|113.24000000|0.02247461|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:23|0.924968|88826830|113.24000000|1.24157314|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:23|0.924968|88826831|113.24000000|11.74868272|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:29|0.487006|88826832|113.24000000|0.05280907|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:33|0.555227|88826833|113.24000000|0.37419979|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:34|0.26021|88826834|113.22000000|0.02138948|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:38|0.085673|88826835|113.25000000|0.38450000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:38|0.112987|88826836|113.25000000|0.00000547|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:38|0.112987|88826837|113.25000000|0.28159453|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:39|0.126073|88826838|113.24000000|0.83156220|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:39|0.126073|88826839|113.22000000|0.12721100|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:42|0.539008|88826840|113.25000000|0.68193166|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:42|0.539008|88826841|113.26000000|1.00798459|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:43|0.120767|88826842|113.23000000|0.13568905|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:48|0.272936|88826843|113.26000000|0.41303417|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:51|0.486599|88826844|113.27000000|0.03465341|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:51|0.684069|88826845|113.26000000|0.05000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:53|0.244301|88826846|113.26000000|0.41759065|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:55|0.309928|88826847|113.25000000|0.15831872|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:55|0.309928|88826848|113.26000000|0.04577457|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:05|0.088982|88826849|113.26000000|0.16261620|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:06|0.641635|88826850|113.26000000|0.01507878|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.475544|88826851|113.26000000|0.85330000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.484078|88826852|113.26000000|0.00002045|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.484078|88826853|113.28000000|21.52877655|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.484078|88826854|113.29000000|49.12718940|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.484078|88826855|113.29000000|0.65515685|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.484078|88826856|113.29000000|5.15570000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.562631|88826857|113.29000000|50.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:11|0.829447|88826858|113.35000000|0.67460000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:12|0.057172|88826859|113.33000000|0.65266394|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:12|0.057172|88826860|113.33000000|6.95693606|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:14|0.665296|88826861|113.30000000|3.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:14|0.665296|88826862|113.30000000|6.91320000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:19|0.373628|88826863|113.32000000|1.83180000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:25|0.151844|88826864|113.32000000|0.00001000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:25|0.475891|88826865|113.40000000|0.41266978|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:25|0.577288|88826866|113.35000000|1.39000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:28|0.166853|88826867|113.39000000|0.00859781|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:31|0.510128|88826868|113.43000000|0.23353255|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:38|0.853969|88826869|113.47000000|0.00430000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:38|0.960457|88826870|113.48000000|0.18502291|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:42|0.645323|88826871|113.48000000|0.01183356|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:43|0.556567|88826872|113.48000000|0.11859538|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:44|0.552685|88826873|113.49000000|0.42122515|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:45|0.653685|88826874|113.49000000|0.33354701|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:49|0.36033|88826875|113.52000000|0.20626959|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:55|0.010267|88826876|113.48000000|0.24804498|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:56|0.975514|88826877|113.50000000|0.01762580|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.535335|88826878|113.53000000|1.31209478|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:07|0.978016|88826879|113.53000000|0.87644224|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:08|0.351134|88826880|113.53000000|0.40412751|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:08|0.447334|88826881|113.54000000|0.00500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:08|0.447334|88826882|113.54000000|0.01232417|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:14|0.496043|88826883|113.53000000|0.01332604|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:17|0.58889|88826884|113.49000000|0.10056546|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:17|0.58889|88826885|113.49000000|0.92222700|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:21|0.028361|88826886|113.49000000|0.41197921|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:21|0.169758|88826887|113.47000000|7.76700000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:26|0.331773|88826888|113.48000000|0.02492027|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:26|0.774089|88826889|113.48000000|0.12985089|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:27|0.836406|88826890|113.48000000|0.00840259|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:33|0.979996|88826891|113.46000000|1.76300000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:38|0.153218|88826892|113.42000000|9.19484787|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:38|0.156994|88826893|113.40000000|10.70000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:38|0.156994|88826894|113.40000000|2.13018566|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:38|0.156994|88826895|113.40000000|5.36741050|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:38|0.169051|88826896|113.41000000|5.15570000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:38|0.172969|88826897|113.40000000|5.15570000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:38|0.180315|88826898|113.39000000|0.65906981|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:38|0.180315|88826899|113.39000000|22.02889187|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:38|0.180315|88826900|113.39000000|4.99993832|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:44|0.146938|88826901|113.44000000|0.00626735|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:45|0.849141|88826902|113.44000000|0.79747207|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.355748|88826903|113.44000000|10.26710000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.362243|88826904|113.44000000|0.00006638|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.402385|88826905|113.48000000|12.94220000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.597953|88826906|113.48000000|10.03410000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:56|0.015799|88826907|113.48000000|0.00009000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:56|0.015799|88826908|113.48000000|0.41225238|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:58|0.649107|88826909|113.47000000|1.74150000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.406115|88826910|113.48000000|0.66572863|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.406115|88826911|113.49000000|7.76710538|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:08|0.27465|88826912|113.48000000|0.10000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:08|0.27465|88826913|113.48000000|0.82742737|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:14|0.919449|88826914|113.48000000|26.11420000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:16|0.72378|88826915|113.48000000|0.00001263|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:16|0.72378|88826916|113.49000000|1.94004028|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:25|0.274313|88826917|113.49000000|0.37712390|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:32|0.511012|88826918|113.48000000|0.14766606|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:32|0.797787|88826919|113.48000000|0.12596322|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:33|0.793947|88826920|113.49000000|0.28721001|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:34|0.012001|88826921|113.48000000|1.43940000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:37|0.598078|88826922|113.48000000|0.41216072|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:50|0.606321|88826923|113.47000000|0.24320137|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:50|0.731108|88826924|113.47000000|0.03516348|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:53|0.260076|88826925|113.44000000|0.24457518|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:53|0.260076|88826926|113.44000000|1.47854018|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:57|0.429903|88826927|113.44000000|2.03100462|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.113896|88826928|113.47000000|34.51382515|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.771031|88826929|113.48000000|19.34470000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.590838|88826930|113.48000000|10.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.602242|88826931|113.48000000|1.37370000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.702513|88826932|113.48000000|0.00007000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.702513|88826933|113.49000000|0.47143000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.885749|88826934|113.49000000|10.32709805|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.90414|88826935|113.49000000|0.12692714|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.910666|88826936|113.49000000|0.12692714|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.910722|88826937|113.49000000|5.61249189|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:04|0.43338|88826938|113.54000000|0.11844540|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:13|0.363116|88826939|113.50000000|10.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:13|0.427545|88826940|113.49000000|0.41223336|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:28|0.572266|88826941|113.51000000|0.19647311|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:29|0.670111|88826942|113.50000000|0.12721659|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:31|0.561546|88826943|113.48000000|0.40729812|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:31|0.561546|88826944|113.47000000|0.43138506|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:34|0.804344|88826945|113.46000000|0.22081324|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:39|0.742364|88826946|113.51000000|1.37625044|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:40|0.854679|88826947|113.51000000|0.75900496|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:52|0.47687|88826948|113.48000000|0.70811479|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:52|0.866579|88826949|113.48000000|0.05704338|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:53|0.02915|88826950|113.45000000|0.00800000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:05|0.034871|88826951|113.45000000|0.41208809|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:06|0.05934|88826952|113.45000000|0.42096531|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:07|0.783808|88826953|113.45000000|0.07241017|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:17|0.558477|88826954|113.44000000|0.26252858|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:17|0.558477|88826955|113.45000000|0.25652252|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:17|0.558477|88826956|113.45000000|2.85432074|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:18|0.572541|88826957|113.45000000|0.16857924|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:18|0.572541|88826958|113.46000000|1.62790331|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:41|0.623437|88826959|113.53000000|0.03533364|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:42|0.588162|88826960|113.52000000|0.16230094|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:42|0.965974|88826961|113.52000000|0.20453989|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:42|0.965974|88826962|113.53000000|0.20765714|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:45|0.578406|88826963|113.52000000|0.04119631|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:03|0.898268|88826964|113.52000000|0.08406111|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:03|0.898268|88826965|113.53000000|0.19879713|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:07|0.258224|88826966|113.53000000|1.82197287|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:07|0.258224|88826967|113.53000000|1.17992713|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:07|0.468006|88826968|113.53000000|0.00004287|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:07|0.468006|88826969|113.54000000|0.02750691|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:07|0.581547|88826970|113.55000000|0.77415053|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:12|0.741173|88826971|113.51000000|0.73323895|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:16|0.482162|88826972|113.47000000|0.11520000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:17|0.121009|88826973|113.44000000|0.02884652|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:18|0.705095|88826974|113.47000000|0.06602586|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:18|0.705095|88826975|113.48000000|0.35049838|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:26|0.139752|88826976|113.50000000|0.07898908|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:31|0.270415|88826977|113.47000000|0.07360401|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:31|0.270415|88826978|113.46000000|0.02735478|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:32|0.580028|88826979|113.49000000|0.08820736|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:32|0.580028|88826980|113.50000000|0.32395336|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:34|0.543333|88826981|113.50000000|0.04119233|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:49|0.000301|88826982|113.51000000|2.03955000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:49|0.843401|88826983|113.54000000|0.16914313|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:53|0.352305|88826984|113.53000000|0.04557365|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:53|0.352305|88826985|113.54000000|1.64038472|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:54|0.043505|88826986|113.54000000|0.84293535|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:08|0.135325|88826987|113.53000000|0.04605223|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:08|0.135325|88826988|113.53000000|0.36593101|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:12|0.877726|88826989|113.52000000|0.04056320|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:12|0.877726|88826990|113.53000000|0.37603841|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:21|0.709535|88826991|113.53000000|0.07901333|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:25|0.978697|88826992|113.53000000|0.85025984|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:27|0.450913|88826993|113.53000000|0.45338842|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:27|0.450913|88826994|113.53000000|7.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:27|0.450913|88826995|113.53000000|4.24678925|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:27|0.459186|88826996|113.53000000|4.81834678|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:27|0.466581|88826997|113.53000000|3.44167627|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:30|0.381603|88826998|113.53000000|7.04219913|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:30|0.389177|88826999|113.53000000|3.89174163|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:30|0.540412|88827000|113.53000000|0.07612658|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:30|0.5438|88827001|113.53000000|0.07612658|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:30|0.547474|88827002|113.53000000|0.07612658|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:30|0.551852|88827003|113.53000000|0.07612658|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:30|0.555839|88827004|113.53000000|0.07612658|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:38|0.182637|88827005|113.52000000|0.56481413|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:38|0.182637|88827006|113.52000000|0.06158587|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:39|0.126426|88827007|113.49000000|0.08582791|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:43|0.866864|88827008|113.48000000|8.48030000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:43|0.866897|88827009|113.48000000|0.00009585|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:46|0.778281|88827010|113.47000000|0.24657482|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:47|0.240603|88827011|113.47000000|0.41201549|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:55|0.687591|88827012|113.49000000|0.59829307|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:55|0.687591|88827013|113.49000000|0.02492888|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:55|0.687591|88827014|113.49000000|1.37677805|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:11|0.919653|88827015|113.48000000|1.01586877|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:22|0.553745|88827016|113.47000000|0.11599705|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:22|0.553745|88827017|113.47000000|0.21467497|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:24|0.636661|88827018|113.48000000|0.03005581|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:25|0.936138|88827019|113.48000000|0.39466047|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:26|0.202619|88827020|113.48000000|0.41219703|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:27|0.901172|88827021|113.48000000|1.27961023|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:27|0.921146|88827022|113.48000000|1.05358138|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:28|0.613115|88827023|113.47000000|1.10759631|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:28|0.613115|88827024|113.47000000|0.22459675|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:38|0.64018|88827025|113.48000000|20.63963631|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:38|0.64018|88827026|113.48000000|23.83561000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:38|0.64018|88827027|113.48000000|0.04295369|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:46|0.418374|88827028|113.52000000|5.55555555|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:52|0.604018|88827029|113.52000000|0.42096531|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:54|0.520747|88827030|113.52000000|15.54289914|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:54|0.628456|88827031|113.53000000|18.41783404|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:54|0.628456|88827032|113.53000000|16.85498999|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:54|0.628483|88827033|113.53000000|0.00000001|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:02|0.61413|88827034|113.61000000|0.85150718|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:02|0.61413|88827035|113.62000000|2.85722190|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:02|0.650303|88827036|113.62000000|0.41205179|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:07|0.073368|88827037|113.60000000|0.96240000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:07|0.114055|88827038|113.59000000|3.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:07|0.133725|88827039|113.58000000|3.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:07|0.788253|88827040|113.57000000|8.53800000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:10|0.547102|88827041|113.57000000|0.00009553|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:13|0.676842|88827042|113.57000000|0.07163041|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:16|0.438499|88827043|113.57000000|0.04383417|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:22|0.038912|88827044|113.57000000|0.58785379|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:27|0.140043|88827045|113.59000000|0.88463116|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:33|0.327648|88827046|113.59000000|0.03717257|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:33|0.327648|88827047|113.60000000|0.23657696|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:33|0.327648|88827048|113.60000000|0.15106978|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:34|0.79202|88827049|113.60000000|0.09480007|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:34|0.79202|88827050|113.60000000|0.08721606|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:34|0.79202|88827051|113.61000000|0.22985425|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:44|0.70515|88827052|113.59000000|0.72623316|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:48|0.296401|88827053|113.60000000|1.75870000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:48|0.296401|88827054|113.60000000|0.31527076|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:53|0.516627|88827055|113.60000000|0.32963809|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:56|0.748288|88827056|113.58000000|4.41700000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.559375|88827057|113.64000000|0.16693272|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.559375|88827058|113.64000000|0.75959660|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:03|0.095978|88827059|113.64000000|0.54314695|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:04|0.043971|88827060|113.63000000|0.08723986|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:06|0.919161|88827061|113.64000000|3.88208322|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:07|0.67914|88827062|113.66000000|0.44914187|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:08|0.698218|88827063|113.66000000|0.03459716|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:09|0.9366|88827064|113.66000000|0.45539637|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:11|0.427776|88827065|113.66000000|9.75940000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:13|0.69135|88827066|113.66000000|0.00000566|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:13|0.69135|88827067|113.67000000|0.00500000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:13|0.69135|88827068|113.67000000|0.41536696|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:13|0.97672|88827069|113.65000000|0.52552611|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:13|0.97672|88827070|113.65000000|0.63245591|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:16|0.515587|88827071|113.68000000|0.17980000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:22|0.576551|88827072|113.66000000|0.52970000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:22|0.58811|88827073|113.65000000|15.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:28|0.99819|88827074|113.64000000|0.32626176|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:28|0.99819|88827075|113.63000000|0.55413618|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:42|0.987682|88827076|113.64000000|0.82742562|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:42|0.987682|88827077|113.64000000|0.01148222|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:42|0.987682|88827078|113.66000000|0.00283417|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:03|0.378648|88827079|113.66000000|9.33949696|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:03|0.378648|88827080|113.66000000|0.70292542|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:03|0.378648|88827081|113.65000000|0.64296817|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:03|0.378648|88827082|113.64000000|11.37158208|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:05|0.101624|88827083|113.66000000|1.22973792|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:05|0.122183|88827084|113.65000000|3.00000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:05|0.122183|88827085|113.65000000|0.35484384|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:06|0.776673|88827086|113.64000000|0.44193036|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:08|0.12038|88827087|113.67000000|1.66219209|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:11|0.769342|88827088|113.67000000|0.20000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:16|0.559139|88827089|113.67000000|0.87250000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:21|0.716574|88827090|113.67000000|0.00009791|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:21|0.716574|88827091|113.68000000|0.00001900|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:21|0.716574|88827092|113.69000000|0.71010153|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:21|0.716574|88827093|113.70000000|0.34174210|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:22|0.349644|88827094|113.66000000|2.94980000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:26|0.291947|88827095|113.61000000|3.00000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:26|0.291947|88827096|113.61000000|0.73210000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:26|0.292304|88827097|113.61000000|0.00003128|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:26|0.299899|88827098|113.60000000|0.30545976|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.139146|88827099|113.58000000|8.78258170|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:28|0.510679|88827100|113.58000000|3.50422565|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:30|0.825608|88827101|113.59000000|0.42145908|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:53|0.369238|88827102|113.56000000|8.74393280|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:53|0.369238|88827103|113.55000000|9.37131358|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:57|0.568562|88827104|113.60000000|0.24540500|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:59|0.5391|88827105|113.60000000|0.28916077|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:28|0.554445|88827106|113.52000000|0.01717850|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:31|0.136396|88827107|113.56000000|0.07897517|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:37|0.946585|88827108|113.55000000|0.03513561|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:51|0.652541|88827109|113.52000000|0.00632659|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.871745|88827110|113.53000000|1.60000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.909678|88827111|113.53000000|0.20000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.918446|88827112|113.53000000|12.57689000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.137535|88827113|113.59000000|24.03890000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.137535|88827114|113.59000000|10.15460317|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.139649|88827115|113.59000000|0.00000001|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.294388|88827116|113.62000000|13.21237109|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.487819|88827117|113.62000000|1.44520000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.550082|88827118|113.62000000|12.14823911|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.550082|88827119|113.62000000|5.20638819|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.602609|88827120|113.62000000|0.31033266|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.656019|88827121|113.68000000|4.67643939|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.761164|88827122|113.68000000|4.53614621|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.8332|88827123|113.68000000|4.40006182|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:07|0.087819|88827124|113.69000000|0.94760539|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:07|0.087819|88827125|113.70000000|1.70784230|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:07|0.087819|88827126|113.70000000|0.02960986|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:07|0.087819|88827127|113.70000000|15.63496266|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:10|0.015108|88827128|113.69000000|0.86060000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:10|0.037511|88827129|113.69000000|0.00002003|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:10|0.037511|88827130|113.68000000|0.83462674|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.221502|88827131|113.66000000|7.16820000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.226666|88827132|113.66000000|0.00009504|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.239964|88827133|113.65000000|6.28308480|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.250383|88827134|113.64000000|3.39028235|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.250383|88827135|113.64000000|2.13018566|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.250383|88827136|113.63000000|21.98898022|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.250383|88827137|113.63000000|34.54551675|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.250383|88827138|113.63000000|23.17529992|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.277693|88827139|113.62000000|7.01012538|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.287408|88827140|113.62000000|3.68987462|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.300184|88827141|113.63000000|5.15570000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.312476|88827142|113.62000000|5.15570000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.318541|88827143|113.59000000|11.66345796|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.346809|88827144|113.58000000|34.44060432|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.346809|88827145|113.58000000|31.40625706|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.346809|88827146|113.58000000|65.96971741|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.346809|88827147|113.57000000|0.65292623|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.346809|88827148|113.57000000|8.03685822|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.484599|88827149|113.60000000|0.63860000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.538722|88827150|113.60000000|0.66650000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.548375|88827151|113.59000000|8.86315149|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.548375|88827152|113.57000000|0.66657088|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.583259|88827153|113.56000000|73.71520000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.584399|88827154|113.56000000|5.48480000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.584399|88827155|113.56000000|5.15570000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.648273|88827156|113.54000000|0.18952983|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.656864|88827157|113.53000000|0.63130930|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.656864|88827158|113.51000000|49.12718940|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.656864|88827159|113.50000000|0.64532244|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.656864|88827160|113.50000000|9.19174706|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.656864|88827161|113.49000000|19.74560000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.656864|88827162|113.49000000|5.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.697692|88827163|113.54000000|8.80140292|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:13|0.084798|88827164|113.48000000|5.48480000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:13|0.097588|88827165|113.48000000|0.63860000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:13|0.206144|88827166|113.48000000|50.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:13|0.230688|88827167|113.47000000|8.68865127|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:13|0.230688|88827168|113.47000000|3.03904873|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:14|0.787589|88827169|113.48000000|5.53880000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:16|0.541245|88827170|113.45000000|0.23454423|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:16|0.596721|88827171|113.49000000|7.39806464|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:18|0.875627|88827172|113.45000000|0.36593670|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:22|0.890375|88827173|113.45000000|8.09120000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:24|0.162511|88827174|113.45000000|5.89370000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:24|0.210576|88827175|113.42000000|0.49337583|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:24|0.210576|88827176|113.42000000|5.15570000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:24|0.210576|88827177|113.41000000|8.68596068|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:24|0.233979|88827178|113.42000000|5.96160000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:24|0.241656|88827179|113.42000000|1.94633024|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:26|0.223928|88827180|113.40000000|8.74368700|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:27|0.450924|88827181|113.39000000|8.67978428|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:27|0.450924|88827182|113.38000000|17.63106699|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:32|0.142375|88827183|113.35000000|2.13018566|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:32|0.142375|88827184|113.35000000|0.70948953|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:48|0.227369|88827185|113.38000000|0.24575122|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:50|0.801788|88827186|113.34000000|6.23020000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:50|0.809036|88827187|113.34000000|2.50616311|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:50|0.809036|88827188|113.34000000|8.73636311|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:50|0.809036|88827189|113.34000000|2.13018566|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:50|0.809036|88827190|113.34000000|0.60828812|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:10|0.218101|88827191|113.34000000|0.45660176|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:20|0.583355|88827192|113.33000000|0.88621272|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:23|0.731686|88827193|113.34000000|0.02182730|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:28|0.674493|88827194|113.31000000|0.34721265|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:35|0.634639|88827195|113.30000000|8.83385265|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:35|0.634639|88827196|113.29000000|0.01702213|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:35|0.634639|88827197|113.29000000|17.64984800|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:35|0.634639|88827198|113.28000000|0.00430000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:35|0.634639|88827199|113.28000000|13.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:35|0.634639|88827200|113.27000000|17.64984800|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:35|0.634639|88827201|113.26000000|10.70000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:35|0.774805|88827202|113.26000000|9.10038119|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:35|0.774805|88827203|113.26000000|19.80243315|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:36|0.644596|88827204|113.29000000|1.05502342|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:40|0.549919|88827205|113.27000000|0.03452485|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:42|0.857778|88827206|113.23000000|0.99749584|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:42|0.969238|88827207|113.24000000|2.27136284|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:54|0.893653|88827208|113.25000000|0.62947219|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:54|0.893653|88827209|113.25000000|0.00467631|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:58|0.854246|88827210|113.26000000|0.03108693|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:59|0.356799|88827211|113.26000000|0.85241812|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:02|0.476123|88827212|113.26000000|1.68984711|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:09|0.155548|88827213|113.26000000|0.29005450|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:11|0.735997|88827214|113.26000000|0.03451441|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:14|0.633489|88827215|113.26000000|0.42178301|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:18|0.865985|88827216|113.23000000|8.08009673|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:21|0.200424|88827217|113.23000000|0.08689825|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:24|0.307528|88827218|113.23000000|0.33140544|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:40|0.916327|88827219|113.22000000|1.65967491|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:44|0.747547|88827220|113.18000000|49.12718939|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:44|0.747734|88827221|113.18000000|0.00000001|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:44|0.747926|88827222|113.17000000|13.00000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:44|0.758115|88827223|113.16000000|9.21325800|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:44|0.758115|88827224|113.16000000|2.13018566|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:44|0.819538|88827225|113.16000000|0.42603713|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:44|0.829875|88827226|113.16000000|0.42603713|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:44|0.838356|88827227|113.16000000|0.42603713|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:44|0.882462|88827228|113.16000000|0.42603713|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:44|0.89146|88827229|113.16000000|0.42603713|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:48|0.092857|88827230|113.16000000|7.23043566|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:48|0.092857|88827231|113.16000000|9.36056434|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:48|0.516137|88827232|113.17000000|12.64915072|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:48|0.516137|88827233|113.17000000|4.97436067|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:48|0.516137|88827234|113.17000000|0.88308861|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:54|0.960665|88827235|113.16000000|0.33161415|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:55|0.643345|88827236|113.15000000|8.71300000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:57|0.17361|88827237|113.16000000|0.03453709|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:57|0.71419|88827238|113.16000000|0.07926129|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:58|0.714525|88827239|113.17000000|3.04100000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:00|0.020309|88827240|113.20000000|0.49631075|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:01|0.217076|88827241|113.20000000|1.73217152|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:20|0.544643|88827242|113.18000000|1.04359642|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:20|0.544643|88827243|113.18000000|0.18095308|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:20|0.544643|88827244|113.18000000|0.07264855|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:20|0.544643|88827245|113.18000000|0.03365414|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:20|0.603778|88827246|113.18000000|0.16270239|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:20|0.610554|88827247|113.17000000|0.61800000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:21|0.249033|88827248|113.16000000|0.08359264|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:24|0.68401|88827249|113.11000000|0.01900739|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:31|0.490567|88827250|113.14000000|2.74582768|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:31|0.490567|88827251|113.14000000|1.41573436|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:31|0.490567|88827252|113.15000000|3.83843796|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:32|0.680196|88827253|113.15000000|0.02634682|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:37|0.165554|88827254|113.11000000|4.89293627|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:37|0.202607|88827255|113.11000000|4.45110000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:37|0.205156|88827256|113.11000000|0.00000364|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:37|0.205156|88827257|113.10000000|13.00000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:41|0.435009|88827258|113.14000000|0.26032310|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:41|0.435009|88827259|113.14000000|0.96056442|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:45|0.229152|88827260|113.14000000|9.24845535|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:54|0.736795|88827261|113.13000000|0.43543800|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:54|0.736795|88827262|113.12000000|0.18665130|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:58|0.616951|88827263|113.15000000|0.70000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:58|0.637733|88827264|113.16000000|10.24444983|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:04|0.370494|88827265|113.18000000|6.18291792|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:04|0.370494|88827266|113.18000000|10.16739057|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:04|0.724162|88827267|113.20000000|0.02595431|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:07|0.126693|88827268|113.14000000|0.07015003|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:10|0.565566|88827269|113.14000000|0.08359264|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:10|0.707256|88827270|113.19000000|0.11879451|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:14|0.51737|88827271|113.18000000|0.90432175|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:14|0.51737|88827272|113.19000000|0.16820914|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:18|0.786853|88827273|113.20000000|0.07923328|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:41|0.468063|88827274|113.20000000|0.00863360|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:47|0.229106|88827275|113.20000000|0.10513673|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:48|0.738001|88827276|113.17000000|0.17290543|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:54|0.455046|88827277|113.19000000|0.00648300|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:54|0.455046|88827278|113.19000000|0.90432176|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:55|0.058501|88827279|113.20000000|9.89832000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:55|0.058501|88827280|113.20000000|11.54907000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:55|0.197875|88827281|113.21000000|1.06721000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:55|0.197875|88827282|113.21000000|0.15705943|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:00|0.387048|88827283|113.22000000|10.01918522|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:00|0.387048|88827284|113.22000000|10.01918522|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:00|0.387048|88827285|113.22000000|5.15570000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:00|0.431478|88827286|113.23000000|18.01844769|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:00|0.443174|88827287|113.23000000|14.05892637|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:00|0.443174|88827288|113.23000000|32.88609567|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:00|0.443174|88827289|113.23000000|5.15570000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:03|0.702701|88827290|113.26000000|1.00297258|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:03|0.702701|88827291|113.26000000|2.12193000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:03|0.702701|88827292|113.26000000|1.10149195|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:04|0.81368|88827293|113.24000000|0.90255476|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:07|0.657595|88827294|113.26000000|12.19850805|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:07|0.657595|88827295|113.26000000|5.15570000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:08|0.342791|88827296|113.31000000|0.41777506|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:09|0.87717|88827297|113.25000000|0.31071354|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:22|0.367181|88827298|113.31000000|1.21906860|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:27|0.45642|88827299|113.29000000|1.03805500|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:27|0.45642|88827300|113.30000000|1.37603392|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:27|0.45642|88827301|113.30000000|5.15570000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:27|0.45642|88827302|113.31000000|1.71912965|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:29|0.33509|88827303|113.26000000|0.03502443|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:32|0.641247|88827304|113.30000000|0.36890826|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:37|0.269095|88827305|113.27000000|0.52760000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:41|0.315653|88827306|113.24000000|0.17773880|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:41|0.315653|88827307|113.25000000|0.02774248|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:42|0.008955|88827308|113.24000000|0.07915023|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:42|0.008955|88827309|113.24000000|0.07915026|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:42|0.008955|88827310|113.25000000|0.24576919|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:57|0.265262|88827311|113.24000000|1.71413397|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:57|0.973756|88827312|113.23000000|0.63378531|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:38:00|0.017848|88827313|113.24000000|1.29431766|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:02|0.652491|88827314|113.24000000|12.84486837|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:10|0.334258|88827315|113.26000000|0.32985124|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:10|0.334258|88827316|113.27000000|0.09200627|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:19|0.776132|88827317|113.24000000|0.45004769|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:21|0.213381|88827318|113.24000000|0.52394114|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:27|0.051237|88827319|113.25000000|0.28696163|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:27|0.051237|88827320|113.26000000|0.00741387|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:27|0.44036|88827321|113.24000000|0.28117945|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:29|0.656429|88827322|113.24000000|0.49940391|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:40|0.453625|88827323|113.26000000|0.60621049|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:40|0.453625|88827324|113.27000000|1.83822555|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:40|0.463982|88827325|113.27000000|9.84595433|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:40|0.463982|88827326|113.27000000|9.84595433|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:40|0.463982|88827327|113.28000000|5.77696819|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:40|0.463982|88827328|113.29000000|0.16085355|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:40|0.497715|88827329|113.26000000|2.76430496|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.577702|88827330|113.23000000|8.76250000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.863884|88827331|113.23000000|0.00001350|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:47|0.580815|88827332|113.20000000|2.30050000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:47|0.641413|88827333|113.18000000|39.51052514|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:48|0.840323|88827334|113.19000000|0.64235118|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:49|0.627798|88827335|113.21000000|0.03523490|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:50|0.727577|88827336|113.19000000|0.71077046|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:50|0.727577|88827337|113.20000000|1.12962954|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:02|0.209459|88827338|113.19000000|1.08027181|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:02|0.554271|88827339|113.19000000|0.16774449|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:03|0.450621|88827340|113.23000000|0.00883353|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:05|0.957172|88827341|113.24000000|0.00949401|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:07|0.537068|88827342|113.23000000|0.92020000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:23|0.595122|88827343|113.20000000|0.12755638|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:24|0.336713|88827344|113.23000000|0.59334405|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:24|0.336713|88827345|113.23000000|0.42066046|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:25|0.763722|88827346|113.23000000|1.52393419|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:26|0.160436|88827347|113.20000000|0.05126338|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:30|0.12353|88827348|113.21000000|0.89633397|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:48|0.770085|88827349|113.23000000|0.02307376|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:48|0.770085|88827350|113.23000000|0.05610990|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:58|0.014925|88827351|113.21000000|0.25800000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:58|0.014925|88827352|113.21000000|1.82523695|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:02|0.107372|88827353|113.19000000|0.03781252|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:02|0.107372|88827354|113.16000000|0.00338379|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:02|0.948424|88827355|113.22000000|0.28722218|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:04|0.154748|88827356|113.22000000|0.58573334|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:06|0.092202|88827357|113.21000000|0.79347639|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:06|0.092202|88827358|113.20000000|0.79347639|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:06|0.092202|88827359|113.18000000|3.49259722|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:14|0.399748|88827360|113.19000000|0.21690580|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:14|0.399748|88827361|113.18000000|0.77579605|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:17|0.418099|88827362|113.22000000|0.22858680|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:28|0.409875|88827363|113.17000000|1.20357000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:28|0.445744|88827364|113.19000000|0.40222482|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:28|0.445744|88827365|113.19000000|5.00000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:28|0.506875|88827366|113.18000000|0.19876026|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:32|0.319858|88827367|113.19000000|5.89839322|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:36|0.315636|88827368|113.19000000|0.07042634|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:39|0.559994|88827369|113.17000000|0.90432175|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:42|0.768046|88827370|113.19000000|1.26794881|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:43|0.865133|88827371|113.17000000|0.50116060|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:47|0.103911|88827372|113.16000000|0.54833362|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:48|0.917965|88827373|113.18000000|0.08713615|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:54|0.56727|88827374|113.18000000|0.11876301|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:02|0.0316|88827375|113.18000000|0.62680683|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:05|0.531424|88827376|113.18000000|0.08076792|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:05|0.531424|88827377|113.18000000|0.00283949|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:06|0.136978|88827378|113.18000000|0.16273114|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:08|0.801539|88827379|113.19000000|0.17853769|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:10|0.099578|88827380|113.19000000|0.45271778|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:12|0.005635|88827381|113.17000000|0.61775087|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:12|0.005635|88827382|113.16000000|2.12783372|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:12|0.315135|88827383|113.19000000|1.01594893|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:12|0.315135|88827384|113.20000000|0.33659571|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:13|0.64158|88827385|113.20000000|0.59544632|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:13|0.64158|88827386|113.21000000|0.09531825|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:13|0.64158|88827387|113.21000000|0.15455385|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:19|0.090853|88827388|113.20000000|0.01175163|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:22|0.800748|88827389|113.20000000|0.09750064|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:22|0.800748|88827390|113.20000000|0.02126237|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:26|0.251162|88827391|113.17000000|4.15640000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:26|0.414064|88827392|113.17000000|0.00003000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:26|0.516558|88827393|113.12000000|0.03625772|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:28|0.108019|88827394|113.13000000|8.26111936|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:28|0.108019|88827395|113.12000000|5.66638625|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:28|0.108172|88827396|113.12000000|1.35220767|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:28|0.108172|88827397|113.12000000|8.23737466|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:28|0.108245|88827398|113.12000000|41.76262534|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:28|0.582747|88827399|113.11000000|8.25534975|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:33|0.143609|88827400|113.14000000|0.59544632|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:33|0.143609|88827401|113.15000000|1.09519101|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:44|0.251074|88827402|113.18000000|0.00883704|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:52|0.933034|88827403|113.15000000|0.59146210|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:05|0.593876|88827404|113.14000000|5.54090000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:05|0.59963|88827405|113.13000000|3.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:14|0.226352|88827406|113.13000000|2.27720000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:14|0.586057|88827407|113.13000000|0.00006000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:18|0.562956|88827408|113.13000000|2.88516361|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:22|0.631729|88827409|113.14000000|0.25205944|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:22|0.631729|88827410|113.14000000|4.20997591|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:22|0.631729|88827411|113.15000000|3.15411968|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:22|0.631729|88827412|113.15000000|5.37928054|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:28|0.018459|88827413|113.12000000|0.49648624|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:30|0.840756|88827414|113.14000000|0.53701971|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:32|0.184993|88827415|113.13000000|0.03526960|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:34|0.417564|88827416|113.13000000|0.45744934|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:38|0.930658|88827417|113.14000000|0.03491902|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:44|0.216546|88827418|113.12000000|0.88450832|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:45|0.17193|88827419|113.13000000|0.16278868|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:48|0.342517|88827420|113.13000000|1.26865012|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:55|0.633034|88827421|113.13000000|0.24635947|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:09|0.295052|88827422|113.15000000|0.90432175|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:20|0.111924|88827423|113.15000000|0.80539625|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:20|0.148923|88827424|113.15000000|1.48299070|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:20|0.148923|88827425|113.15000000|8.29338112|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.203662|88827426|113.18000000|0.72752564|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.203662|88827427|113.18000000|10.70000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.448283|88827428|113.20000000|10.00000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:22|0.975631|88827429|113.20000000|0.89721990|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:44|0.039398|88827430|113.17000000|1.29832502|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:51|0.305669|88827431|113.19000000|0.63561575|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:51|0.305669|88827432|113.19000000|2.01598244|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:57|0.903885|88827433|113.18000000|0.09470553|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:20|0.218349|88827434|113.27000000|0.42162401|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.182025|88827435|113.28000000|0.18102380|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.182025|88827436|113.28000000|0.14147620|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:28|0.626137|88827437|113.30000000|7.09628051|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:32|0.147881|88827438|113.29000000|0.50049733|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:35|0.223213|88827439|113.29000000|0.87823173|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:45|0.491666|88827440|113.30000000|0.84457227|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:51|0.18253|88827441|113.30000000|0.15792767|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:55|0.221975|88827442|113.25000000|9.98231616|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:55|0.221975|88827443|113.25000000|0.00456549|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:02|0.183336|88827444|113.21000000|0.41382446|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:02|0.183336|88827445|113.20000000|0.01099485|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:05|0.450819|88827446|113.24000000|0.17505331|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:05|0.450819|88827447|113.24000000|0.18964110|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:05|0.450819|88827448|113.25000000|5.94564736|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:05|0.450819|88827449|113.25000000|0.17505331|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:05|0.450819|88827450|113.25000000|0.17505332|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:05|0.450819|88827451|113.25000000|1.13165783|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:16|0.19259|88827452|113.26000000|0.88728228|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:16|0.405618|88827453|113.28000000|1.01775217|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:20|0.33978|88827454|113.27000000|0.16098564|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:27|0.374551|88827455|113.25000000|0.08002010|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:29|0.137608|88827456|113.25000000|5.19333236|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:29|0.457901|88827457|113.23000000|0.81668152|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:29|0.457901|88827458|113.23000000|1.99320659|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:29|0.457901|88827459|113.23000000|0.81965194|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:29|0.549392|88827460|113.23000000|0.25540000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:39|0.721398|88827461|113.21000000|0.07920530|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:40|0.756845|88827462|113.21000000|2.13793470|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:40|0.756845|88827463|113.22000000|2.08513981|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:41|0.108582|88827464|113.23000000|0.43056833|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:41|0.372068|88827465|113.24000000|0.03523179|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:44|0.740626|88827466|113.24000000|0.32423440|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:44|0.740626|88827467|113.24000000|0.00811390|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:44|0.740626|88827468|113.25000000|0.16854678|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:52|0.528626|88827469|113.22000000|0.10823183|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:56|0.909773|88827470|113.22000000|0.74332333|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:56|0.909773|88827471|113.23000000|0.00505449|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:03|0.87579|88827472|113.24000000|3.38018849|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:15|0.31162|88827473|113.21000000|0.00866706|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:18|0.270845|88827474|113.21000000|0.03524112|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.384614|88827475|113.20000000|5.75710000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.434978|88827476|113.20000000|0.20000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.519755|88827477|113.20000000|0.01425944|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.530721|88827478|113.21000000|5.60365914|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.657673|88827479|113.26000000|0.17527039|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.682432|88827480|113.26000000|2.12548961|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:23|0.240316|88827481|113.31000000|11.21724032|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:27|0.115956|88827482|113.31000000|4.43416619|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:34|0.238923|88827483|113.35000000|0.71749282|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:36|0.484911|88827484|113.33000000|0.00781861|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:39|0.892371|88827485|113.35000000|7.25070000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:40|0.359769|88827486|113.35000000|0.00002549|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:52|0.149873|88827487|113.40000000|8.12840000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:20|0.988221|88827488|113.39000000|0.77139000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:20|0.988221|88827489|113.39000000|0.36421000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:30|0.261366|88827490|113.40000000|0.00003334|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:30|0.261366|88827491|113.41000000|0.09505329|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:32|0.072498|88827492|113.41000000|0.03465345|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:40|0.719472|88827493|113.41000000|0.01109009|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:40|0.719472|88827494|113.41000000|0.07373908|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:40|0.719472|88827495|113.41000000|0.02981856|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:40|0.719472|88827496|113.41000000|0.75804625|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:40|0.719472|88827497|113.42000000|0.21208716|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:43|0.748421|88827498|113.44000000|1.26551793|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:48|0.95647|88827499|113.43000000|0.07907961|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:51|0.096838|88827500|113.42000000|0.10406868|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:51|0.096838|88827501|113.42000000|0.01446396|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.132933|88827502|113.36000000|8.23914368|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.132933|88827503|113.36000000|0.56343000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.132933|88827504|113.36000000|1.09280000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.132933|88827505|113.36000000|1.59877000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.132958|88827506|113.35000000|7.42525888|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.132958|88827507|113.35000000|5.60552137|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.141093|88827508|113.35000000|16.43781704|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.485793|88827509|113.33000000|6.11320000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.496244|88827510|113.33000000|3.34599513|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:59|0.077246|88827511|113.30000000|1.08920000|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:06|0.670574|88827512|113.32000000|0.01203008|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:08|0.149539|88827513|113.36000000|0.16251575|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:09|0.725473|88827514|113.37000000|1.71229334|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:17|0.204633|88827515|113.32000000|0.47576369|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:17|0.204633|88827516|113.32000000|3.00000000|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:25|0.478183|88827517|113.31000000|1.01642846|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:26|0.522003|88827518|113.32000000|0.17832431|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:26|0.522003|88827519|113.33000000|0.66472372|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:32|0.797899|88827520|113.30000000|0.00008000|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:47|0.571554|88827521|113.28000000|0.05179212|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:47|0.571554|88827522|113.27000000|9.51758192|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:47|0.580553|88827523|113.27000000|10.85289773|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:47|0.593923|88827524|113.28000000|0.12048691|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:47|0.593923|88827525|113.27000000|7.07704262|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:47|0.603909|88827526|113.27000000|4.18805663|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:47|0.631165|88827527|113.26000000|6.45668492|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:47|0.669208|88827528|113.26000000|3.00940000|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:47|0.672543|88827529|113.26000000|0.00007290|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:51|0.525735|88827530|113.24000000|0.41736957|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:54|0.308918|88827531|113.23000000|0.44107269|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:55|0.622803|88827532|113.29000000|0.80144381|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:55|0.622803|88827533|113.30000000|0.12884847|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:57|0.665552|88827534|113.29000000|0.61834944|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:48:57|0.665552|88827535|113.30000000|1.49189640|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:03|0.667424|88827536|113.29000000|0.39519577|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:11|0.068303|88827537|113.29000000|0.21542431|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:11|0.068303|88827538|113.29000000|0.39017569|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:14|0.716731|88827539|113.26000000|0.89038272|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:14|0.716731|88827540|113.26000000|1.31480186|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:18|0.063373|88827541|113.25000000|15.00000000|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:18|0.081524|88827542|113.23000000|37.23727717|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:18|0.081524|88827543|113.23000000|22.06342044|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:18|0.081524|88827544|113.23000000|5.15570000|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:18|0.465669|88827545|113.25000000|0.57418572|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:18|0.465669|88827546|113.26000000|0.53883345|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:18|0.465669|88827547|113.26000000|0.97061317|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:18|0.465669|88827548|113.27000000|5.68043328|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:18|0.465669|88827549|113.27000000|8.10115378|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:18|0.465669|88827550|113.28000000|0.53883345|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:18|0.465669|88827551|113.28000000|14.40635902|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:23|0.138522|88827552|113.25000000|2.14380482|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:24|0.677494|88827553|113.23000000|1.52738242|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:24|0.677494|88827554|113.22000000|1.79826129|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:24|0.677494|88827555|113.22000000|0.73381651|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:24|0.747937|88827556|113.23000000|0.60283175|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:24|0.747937|88827557|113.21000000|9.02713586|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:24|0.819703|88827558|113.21000000|0.60280000|2
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:28|0.51791|88827559|113.24000000|0.17642125|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:29|0.912631|88827560|113.24000000|1.84534768|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:29|0.912631|88827561|113.24000000|0.20781670|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:31|0.302611|88827562|113.26000000|8.18951801|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:32|0.260283|88827563|113.29000000|1.23591000|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:33|0.153552|88827564|113.30000000|0.03261116|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:41|0.844761|88827565|113.30000000|1.47050000|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:42|0.540207|88827566|113.30000000|0.39971385|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:49|0.914528|88827567|113.30000000|4.65590000|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:52|0.271265|88827568|113.30000000|0.00008880|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:52|0.271265|88827569|113.31000000|0.07903895|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:52|0.320077|88827570|113.33000000|0.01734679|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:52|0.502076|88827571|113.33000000|0.07912775|0
1645429803|2022-02-21 07:50:03|2022-02-21 07:49:53|0.501901|88827572|113.34000000|0.20644307|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:04|0.365334|88827573|113.29000000|0.39525259|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:11|0.149824|88827574|113.24000000|0.23495188|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:11|0.149864|88827575|113.24000000|26.71246049|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:11|0.149882|88827576|113.24000000|23.05258763|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:11|0.149882|88827577|113.24000000|0.02186860|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:11|0.149958|88827578|113.25000000|50.00000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:11|0.653179|88827579|113.23000000|9.68946085|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:11|0.870001|88827580|113.27000000|0.02594270|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:15|0.992505|88827581|113.22000000|0.78096189|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:15|0.992505|88827582|113.21000000|4.13423811|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:17|0.759427|88827583|113.22000000|0.07918432|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:21|0.256467|88827584|113.21000000|0.08654913|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:55|0.009198|88827585|113.21000000|0.07916967|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:06|0.510665|88827586|113.21000000|0.20000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:16|0.081695|88827587|113.20000000|0.00883314|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:16|0.858885|88827588|113.17000000|0.20000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:19|0.824427|88827589|113.20000000|1.01289580|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:28|0.084382|88827590|113.18000000|0.03260443|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:31|0.436969|88827591|113.17000000|3.00000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:31|0.436969|88827592|113.17000000|7.46541000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:31|0.436969|88827593|113.17000000|3.70041000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:31|0.451915|88827594|113.16000000|4.41779993|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:31|0.463579|88827595|113.16000000|5.14824972|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:41|0.764284|88827596|113.15000000|0.43966420|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:44|0.507481|88827597|113.15000000|0.17470506|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:44|0.841705|88827598|113.15000000|0.05283706|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:52:01|0.578481|88827599|113.17000000|3.38255695|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:02|0.88607|88827600|113.17000000|4.52405330|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:04|0.651066|88827601|113.16000000|0.53307556|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:09|0.32077|88827602|113.15000000|3.00000000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:10|0.225674|88827603|113.16000000|0.07926129|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:16|0.537917|88827604|113.17000000|0.36196018|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:16|0.537917|88827605|113.18000000|0.73716556|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:22|0.972872|88827606|113.17000000|3.03455791|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:30|0.76664|88827607|113.14000000|2.90867000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:30|0.76664|88827608|113.14000000|2.22672313|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:30|0.771621|88827609|113.14000000|1.80930687|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:30|0.771621|88827610|113.14000000|2.10023000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:31|0.770187|88827611|113.12000000|0.03002592|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:34|0.989982|88827612|113.12000000|0.14168682|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:38|0.447394|88827613|113.13000000|0.07844509|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:43|0.076881|88827614|113.13000000|12.13382144|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:43|0.076881|88827615|113.14000000|0.31342224|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:43|0.076881|88827616|113.14000000|17.68177600|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:43|0.076881|88827617|113.15000000|5.80481856|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:43|0.076881|88827618|113.15000000|0.30088535|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:43|0.076881|88827619|113.15000000|7.73829458|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:43|0.192322|88827620|113.13000000|6.84350000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:48|0.486314|88827621|113.13000000|0.84576675|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:54|0.089007|88827622|113.12000000|0.59606492|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:54|0.089007|88827623|113.11000000|0.42046474|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:01|0.133279|88827624|113.11000000|0.16280306|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:06|0.275496|88827625|113.11000000|0.45660013|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:06|0.275496|88827626|113.11000000|0.75603331|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:06|0.275496|88827627|113.11000000|0.16076802|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:08|0.327436|88827628|113.15000000|0.50147073|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:14|0.919503|88827629|113.12000000|5.37448229|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:26|0.356945|88827630|113.16000000|0.02462713|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:28|0.647499|88827631|113.10000000|0.10000000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:29|0.076341|88827632|113.12000000|0.00979313|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:30|0.685472|88827633|113.13000000|0.03657748|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:30|0.685472|88827634|113.14000000|1.65427711|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:36|0.323618|88827635|113.08000000|9.04122532|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:36|0.323618|88827636|113.06000000|9.45877468|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:37|0.516704|88827637|113.05000000|3.25637224|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:45|0.50282|88827638|113.09000000|0.18462989|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:45|0.50282|88827639|113.09000000|0.11136111|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:49|0.014008|88827640|113.08000000|1.75870000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:49|0.014008|88827641|113.08000000|3.36871045|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:54:00|0.285448|88827642|113.09000000|5.09199191|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:54:00|0.439053|88827643|113.10000000|15.00000000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:54:01|0.275041|88827644|113.11000000|0.06995064|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:54:01|0.999266|88827645|113.11000000|0.85354464|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:02|0.421998|88827646|113.09000000|1.94210000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:16|0.040934|88827647|113.07000000|0.31837675|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:16|0.040934|88827648|113.07000000|0.01429538|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:16|0.179688|88827649|113.07000000|0.00880051|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:19|0.150442|88827650|113.07000000|0.14528929|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:19|0.208343|88827651|113.07000000|0.55045514|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:19|0.208343|88827652|113.08000000|0.29588494|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:22|0.129223|88827653|113.05000000|0.69917167|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:22|0.129223|88827654|113.04000000|0.59288427|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:22|0.129223|88827655|113.03000000|5.56341935|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:29|0.145223|88827656|113.07000000|0.84003520|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:29|0.145223|88827657|113.07000000|3.24609000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:29|0.145223|88827658|113.08000000|3.10639685|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:32|0.631475|88827659|113.08000000|4.37639998|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:32|0.631475|88827660|113.08000000|1.47915000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:32|0.64842|88827661|113.08000000|15.00000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:32|0.64842|88827662|113.09000000|4.57168709|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:32|0.763964|88827663|113.10000000|32.93936623|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:32|0.796613|88827664|113.11000000|0.72580833|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:32|0.796613|88827665|113.11000000|5.00000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:33|0.918433|88827666|113.11000000|8.90997119|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:33|0.922196|88827667|113.11000000|0.00000001|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:34|0.614039|88827668|113.13000000|0.91047838|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:38|0.967693|88827669|113.12000000|1.05793760|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:39|0.131326|88827670|113.12000000|0.05356871|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:51|0.234989|88827671|113.10000000|0.41814438|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:01|0.432412|88827672|113.09000000|0.29539368|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:01|0.432412|88827673|113.08000000|0.92549384|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:08|0.201258|88827674|113.06000000|0.03049873|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:14|0.496979|88827675|113.12000000|0.28159090|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:26|0.305998|88827676|113.09000000|0.20476098|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:34|0.595618|88827677|113.07000000|0.93437000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:38|0.27301|88827678|113.10000000|0.20681668|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:44|0.536709|88827679|113.09000000|0.08109287|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:52|0.243361|88827680|113.09000000|0.83231363|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:52|0.243361|88827681|113.09000000|0.87421213|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:52|0.468114|88827682|113.09000000|0.12011018|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:52|0.677763|88827683|113.09000000|0.12477870|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:52|0.901016|88827684|113.09000000|0.12447529|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:53|0.108068|88827685|113.09000000|0.12415386|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:54|0.046255|88827686|113.11000000|0.11890718|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:54|0.046255|88827687|113.12000000|0.37385447|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:03|0.973108|88827688|113.12000000|6.82230000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:04|0.029008|88827689|113.12000000|0.00009437|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:05|0.466871|88827690|113.28000000|14.33220000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:05|0.842029|88827691|113.28000000|1.12292866|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:07|0.61163|88827692|113.22000000|8.51167994|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:11|0.221035|88827693|113.24000000|0.25266337|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:15|0.002582|88827694|113.27000000|0.93116126|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:17|0.606051|88827695|113.27000000|0.20679840|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:19|0.015481|88827696|113.29000000|7.49535987|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:20|0.222331|88827697|113.36000000|0.07919131|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:21|0.950992|88827698|113.30000000|0.90432175|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:21|0.950992|88827699|113.30000000|6.44782784|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:22|0.124141|88827700|113.30000000|3.70200000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:28|0.24143|88827701|113.31000000|2.11135084|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:28|0.290145|88827702|113.31000000|0.33061072|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:30|0.735021|88827703|113.31000000|2.71373844|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:30|0.735021|88827704|113.31000000|50.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:30|0.735021|88827705|113.32000000|3.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:30|0.735021|88827706|113.33000000|40.96563702|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:30|0.73507|88827707|113.33000000|9.03436298|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:36|0.554573|88827708|113.34000000|0.42174578|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:40|0.379279|88827709|113.32000000|0.33124868|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:01|0.675653|88827710|113.32000000|0.36887570|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:12|0.864675|88827711|113.35000000|0.37762304|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:20|0.389461|88827712|113.35000000|7.21077728|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:20|0.389461|88827713|113.35000000|2.88542272|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:20|0.412679|88827714|113.35000000|2.16377634|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:20|0.506475|88827715|113.35000000|2.53798174|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:26|0.269772|88827716|113.39000000|0.01797506|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:27|0.66085|88827717|113.39000000|2.97152000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:10|0.995576|88827718|113.41000000|0.23440000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:14|0.301898|88827719|113.42000000|0.03517898|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:26|0.849695|88827720|113.42000000|0.79954660|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:27|0.718996|88827721|113.40000000|10.18269487|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:40|0.561084|88827722|113.39000000|3.25450000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:40|0.561084|88827723|113.39000000|2.70532750|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:48|0.030021|88827724|113.41000000|0.12954512|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:48|0.030021|88827725|113.42000000|1.13565385|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:52|0.53502|88827726|113.39000000|2.56860000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:52|0.558009|88827727|113.39000000|0.00007250|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:52|0.940249|88827728|113.34000000|4.40695712|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:02|0.78163|88827729|113.33000000|0.02210971|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:07|0.298|88827730|113.34000000|0.01513100|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:09|0.235891|88827731|113.36000000|0.10774838|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:09|0.849195|88827732|113.36000000|0.05714700|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:10|0.83497|88827733|113.36000000|0.88613453|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:20|0.617419|88827734|113.37000000|1.11300000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:22|0.457048|88827735|113.38000000|0.07927049|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:27|0.123276|88827736|113.38000000|7.43045622|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:27|0.123276|88827737|113.38000000|7.50972671|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:29|0.839712|88827738|113.43000000|0.12993298|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:34|0.092001|88827739|113.41000000|0.42140085|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:34|0.147441|88827740|113.41000000|0.00507418|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:34|0.147441|88827741|113.41000000|0.33618720|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:34|0.147441|88827742|113.42000000|0.02378680|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:35|0.333725|88827743|113.43000000|0.67513903|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:40|0.292284|88827744|113.43000000|0.02763397|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:47|0.912498|88827745|113.41000000|0.02763397|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:58|0.616348|88827746|113.39000000|0.28613929|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:58|0.616348|88827747|113.40000000|0.55739057|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:58|0.832193|88827748|113.41000000|2.38990175|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:58|0.832193|88827749|113.41000000|0.04504798|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:58|0.832193|88827750|113.42000000|3.27772602|0
1645430402|2022-02-21 08:00:02|2022-02-21 08:00:00|0.185128|88827751|113.37000000|9.51977913|2
1645430402|2022-02-21 08:00:02|2022-02-21 08:00:00|0.185128|88827752|113.37000000|4.54934944|2
1645430402|2022-02-21 08:00:02|2022-02-21 08:00:00|0.538479|88827753|113.36000000|38.06210000|2
1645430402|2022-02-21 08:00:02|2022-02-21 08:00:00|0.542485|88827754|113.36000000|0.00009151|2
1645430402|2022-02-21 08:00:02|2022-02-21 08:00:01|0.384725|88827755|113.37000000|3.88948320|0
1645430402|2022-02-21 08:00:02|2022-02-21 08:00:01|0.384725|88827756|113.38000000|1.95000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 08:00:01|0.384725|88827757|113.38000000|2.39254817|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:05|0.53347|88827758|113.38000000|0.58782171|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:06|0.077132|88827759|113.39000000|0.96475040|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:06|0.081004|88827760|113.40000000|10.25581440|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:06|0.081004|88827761|113.40000000|7.83939504|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:08|0.790587|88827762|113.37000000|0.87509802|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:08|0.790587|88827763|113.36000000|6.02731520|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:08|0.790587|88827764|113.35000000|0.54601685|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:08|0.790587|88827765|113.35000000|6.51211827|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:10|0.860512|88827766|113.32000000|0.07960000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:11|0.578986|88827767|113.35000000|0.01385360|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:12|0.856695|88827768|113.36000000|0.69121662|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:17|0.395495|88827769|113.37000000|0.07960000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:17|0.424695|88827770|113.37000000|7.89784041|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:18|0.628577|88827771|113.37000000|0.01385360|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:28|0.065742|88827772|113.43000000|0.84390185|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:30|0.224461|88827773|113.43000000|1.33504418|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:35|0.63363|88827774|113.45000000|0.00695828|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:39|0.087667|88827775|113.42000000|5.23023200|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:39|0.626726|88827776|113.43000000|0.67291372|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:39|0.626726|88827777|113.43000000|0.00971986|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:39|0.626726|88827778|113.41000000|1.37577250|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:39|0.626726|88827779|113.41000000|0.59604334|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:43|0.928532|88827780|113.41000000|0.33028996|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:44|0.805057|88827781|113.41000000|0.44420216|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:44|0.805057|88827782|113.42000000|10.69805386|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:51|0.969358|88827783|113.38000000|0.63168246|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:52|0.388829|88827784|113.38000000|0.35352847|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:52|0.388829|88827785|113.38000000|1.12509819|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:02|0.83554|88827786|113.38000000|0.07907961|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:08|0.877528|88827787|113.37000000|0.03457259|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:10|0.686|88827788|113.36000000|0.04395234|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:15|0.45751|88827789|113.36000000|1.93710102|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:15|0.5829|88827790|113.37000000|0.07960000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:20|0.452063|88827791|113.43000000|1.76300000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:24|0.359113|88827792|113.44000000|0.08648605|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:26|0.871718|88827793|113.44000000|0.81651395|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:26|0.871718|88827794|113.44000000|0.44720000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:26|0.871718|88827795|113.44000000|0.44720000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:26|0.871718|88827796|113.45000000|0.21401296|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:30|0.375291|88827797|113.45000000|0.20621504|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:31|0.811085|88827798|113.45000000|0.08814456|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:33|0.253768|88827799|113.45000000|1.25673744|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:33|0.405148|88827800|113.47000000|0.13004874|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:33|0.405148|88827801|113.48000000|0.29105493|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:35|0.763115|88827802|113.46000000|0.05703760|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:40|0.587872|88827803|113.43000000|1.32904671|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:40|0.936051|88827804|113.44000000|1.10723058|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:40|0.936051|88827805|113.43000000|3.64122329|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:41|0.963082|88827806|113.43000000|0.56349373|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:44|0.762458|88827807|113.45000000|0.20151811|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:44|0.762458|88827808|113.45000000|0.00839659|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:44|0.762458|88827809|113.45000000|0.00723323|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:52|0.162437|88827810|113.43000000|4.29840000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:56|0.019789|88827811|113.44000000|0.21494853|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:56|0.651409|88827812|113.44000000|0.85076117|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:58|0.087327|88827813|113.44000000|0.09071709|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:58|0.087327|88827814|113.45000000|0.11543486|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:02:00|0.338445|88827815|113.44000000|0.09363248|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:02:00|0.338445|88827816|113.44000000|2.30657523|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:02:00|0.338445|88827817|113.45000000|6.69231958|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:02|0.834988|88827818|113.47000000|0.68028233|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:02|0.834988|88827819|113.48000000|12.80000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:02|0.834988|88827820|113.48000000|1.68263554|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:02|0.834988|88827821|113.48000000|3.09163682|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:02|0.835165|88827822|113.48000000|18.95129793|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:02|0.835165|88827823|113.48000000|5.15570000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:02|0.852773|88827824|113.48000000|5.15570000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.285049|88827825|113.50000000|7.87688360|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.659062|88827826|113.56000000|0.65825378|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.659062|88827827|113.57000000|6.41954376|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.670956|88827828|113.56000000|14.32060000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.718965|88827829|113.58000000|5.36760000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.846233|88827830|113.58000000|0.83960983|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.922832|88827831|113.56000000|4.37600000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:04|0.097837|88827832|113.54000000|1.02630000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:04|0.120226|88827833|113.54000000|0.00007731|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:04|0.120226|88827834|113.54000000|5.01612269|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:04|0.151688|88827835|113.54000000|0.61879388|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:04|0.184956|88827836|113.53000000|1.13260000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:05|0.425548|88827837|113.52000000|9.04925747|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:05|0.447963|88827838|113.51000000|6.07231040|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:05|0.746794|88827839|113.52000000|3.37310585|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:14|0.553457|88827840|113.52000000|0.03514490|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:18|0.380074|88827841|113.54000000|1.05931744|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:21|0.287196|88827842|113.50000000|0.88548469|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:28|0.729538|88827843|113.51000000|1.81840000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:28|0.767708|88827844|113.50000000|7.96240000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:28|0.767708|88827845|113.50000000|0.31240000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:28|0.775076|88827846|113.49000000|8.92640000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:28|0.833947|88827847|113.49000000|0.07950000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:30|0.065655|88827848|113.51000000|0.82436692|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:31|0.362809|88827849|113.53000000|5.61292171|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:39|0.642299|88827850|113.53000000|0.16220089|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:40|0.106595|88827851|113.54000000|0.07896744|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:40|0.713137|88827852|113.53000000|1.06234589|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:41|0.104688|88827853|113.54000000|1.50000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:41|0.827903|88827854|113.50000000|7.89645824|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:41|0.827903|88827855|113.50000000|0.46613250|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:41|0.838382|88827856|113.49000000|5.92875712|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:41|0.838382|88827857|113.49000000|23.40012396|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:43|0.167241|88827858|113.48000000|1.67690000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:46|0.444838|88827859|113.48000000|0.66400000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:51|0.063168|88827860|113.51000000|0.32711244|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:52|0.323103|88827861|113.48000000|0.00997528|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:58|0.56734|88827862|113.51000000|0.20606114|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:00|0.038461|88827863|113.53000000|0.15910000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:02|0.238389|88827864|113.56000000|0.24553473|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:10|0.00564|88827865|113.58000000|0.15910000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:10|0.152174|88827866|113.57000000|5.05711054|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:10|0.162665|88827867|113.56000000|0.90432175|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:10|0.162665|88827868|113.56000000|7.12964736|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:10|0.162665|88827869|113.56000000|7.84542720|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:10|0.205856|88827870|113.55000000|6.60782388|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:11|0.913835|88827871|113.54000000|0.20000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:12|0.19185|88827872|113.51000000|0.01234078|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:21|0.356017|88827873|113.53000000|0.06064809|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:25|0.240683|88827874|113.48000000|0.93854472|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:33|0.610891|88827875|113.44000000|0.06064809|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:36|0.463092|88827876|113.47000000|0.21929479|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:41|0.962986|88827877|113.48000000|0.37712390|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:44|0.425632|88827878|113.51000000|0.15910000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:44|0.534851|88827879|113.47000000|0.02287725|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:04:01|0.928968|88827880|113.57000000|0.11834481|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:11|0.850844|88827881|113.56000000|8.61699293|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:11|0.967316|88827882|113.53000000|8.61342362|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:13|0.59308|88827883|113.54000000|3.88061942|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:13|0.596558|88827884|113.54000000|5.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:13|0.638137|88827885|113.55000000|0.55216087|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:13|0.638137|88827886|113.55000000|2.16686000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:13|0.648228|88827887|113.56000000|0.31120000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:13|0.668476|88827888|113.57000000|0.55216087|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:14|0.136155|88827889|113.59000000|0.82140000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:14|0.269989|88827890|113.60000000|8.75902179|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:14|0.309815|88827891|113.59000000|0.79657507|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:14|0.309815|88827892|113.60000000|9.71554746|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:27|0.499339|88827893|113.56000000|0.89484106|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:38|0.800046|88827894|113.59000000|0.92014000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:38|0.800046|88827895|113.59000000|0.89296000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:38|0.81638|88827896|113.59000000|0.00006000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:42|0.123879|88827897|113.62000000|0.42054758|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:42|0.520162|88827898|113.59000000|3.22415701|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:45|0.09432|88827899|113.57000000|0.01011872|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:47|0.137089|88827900|113.56000000|4.42571862|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:50|0.275685|88827901|113.61000000|0.20591601|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:51|0.109275|88827902|113.61000000|4.21080569|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:59|0.792174|88827903|113.62000000|1.69227127|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:02|0.095468|88827904|113.57000000|0.14511388|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:18|0.539704|88827905|113.60000000|0.52993216|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:18|0.539704|88827906|113.61000000|0.52105794|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:19|0.932979|88827907|113.61000000|0.08633355|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:27|0.975111|88827908|113.61000000|0.28232880|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:27|0.975111|88827909|113.61000000|0.25527764|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:29|0.015014|88827910|113.63000000|0.20389579|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:30|0.200489|88827911|113.63000000|7.77660000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:30|0.422734|88827912|113.63000000|0.04021362|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.232479|88827913|113.64000000|1.75870000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:34|0.79741|88827914|113.68000000|0.90430000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.440771|88827915|113.70000000|0.41450000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.637447|88827916|113.70000000|0.00003304|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.58674|88827917|113.74000000|0.03512368|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:39|0.092359|88827918|113.72000000|0.90434350|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:39|0.326489|88827919|113.69000000|0.02756442|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:41|0.231718|88827920|113.68000000|0.26640000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:48|0.130358|88827921|113.62000000|1.52600000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:49|0.469348|88827922|113.64000000|0.01011872|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:50|0.796934|88827923|113.73000000|0.50000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:55|0.389875|88827924|113.66000000|0.17079831|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:57|0.765544|88827925|113.65000000|0.06574553|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:06:00|0.21106|88827926|113.64000000|0.81892260|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:06:00|0.21106|88827927|113.65000000|8.13747264|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:06:00|0.21106|88827928|113.65000000|10.44360476|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:20|0.346551|88827929|113.65000000|0.45531624|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:26|0.158408|88827930|113.66000000|0.04336936|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:28|0.891048|88827931|113.62000000|0.20000000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.056136|88827932|113.62000000|10.91466576|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.079998|88827933|113.62000000|10.58740000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.399594|88827934|113.62000000|0.00001424|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:30|0.917916|88827935|113.60000000|0.07323578|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:38|0.692259|88827936|113.56000000|0.00442849|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:39|0.263376|88827937|113.58000000|0.24521069|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:41|0.173638|88827938|113.60000000|0.98178464|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:45|0.944005|88827939|113.61000000|0.16214789|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:46|0.947008|88827940|113.57000000|0.02221806|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:51|0.451295|88827941|113.56000000|9.11162408|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:51|0.451295|88827942|113.56000000|10.08637592|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:51|0.475823|88827943|113.56000000|0.00005408|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:00|0.977561|88827944|113.52000000|8.95830000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:00|0.99147|88827945|113.52000000|0.00007218|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:01|0.628072|88827946|113.49000000|5.77020000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:07|0.334732|88827947|113.50000000|0.57260000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:10|0.934622|88827948|113.48000000|0.20000000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:10|0.977381|88827949|113.50000000|0.16220500|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:12|0.224405|88827950|113.50000000|0.07445988|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:17|0.738266|88827951|113.52000000|0.11840734|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:30|0.45177|88827952|113.50000000|5.00000000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:31|0.255292|88827953|113.52000000|0.85395719|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:31|0.255292|88827954|113.53000000|0.76564281|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:08:01|0.88651|88827955|113.53000000|2.15867076|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:04|0.011346|88827956|113.53000000|5.84082237|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:04|0.011346|88827957|113.53000000|1.75870000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:09|0.51973|88827958|113.52000000|0.31766920|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:11|0.892815|88827959|113.54000000|0.23820823|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.50578|88827960|113.52000000|0.22133286|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.50578|88827961|113.52000000|0.10876714|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.523969|88827962|113.52000000|0.00010387|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:16|0.898454|88827963|113.50000000|11.10640000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:16|0.907894|88827964|113.50000000|0.00005000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:16|0.976895|88827965|113.48000000|0.01010000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:21|0.491342|88827966|113.49000000|0.42066951|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:21|0.791486|88827967|113.49000000|1.33803049|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:21|0.791486|88827968|113.49000000|1.75870000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:21|0.791486|88827969|113.49000000|1.75870000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:21|0.963013|88827970|113.51000000|1.75870000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:28|0.781957|88827971|113.53000000|0.14467512|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:28|0.867982|88827972|113.54000000|0.09211801|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:31|0.928604|88827973|113.51000000|0.84308390|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:40|0.709165|88827974|113.52000000|0.61897604|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:47|0.972037|88827975|113.56000000|0.09810488|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:53|0.925732|88827976|113.56000000|0.12757628|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:55|0.306386|88827977|113.56000000|0.41652424|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:56|0.038199|88827978|113.56000000|1.68521605|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:58|0.677197|88827979|113.56000000|1.01070325|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:03|0.679904|88827980|113.56000000|0.11835153|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:04|0.033526|88827981|113.56000000|4.78858381|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:04|0.467828|88827982|113.60000000|12.90000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:04|0.832031|88827983|113.61000000|8.39516063|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:04|0.832031|88827984|113.61000000|13.20000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:15|0.246794|88827985|113.60000000|0.84256421|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:17|0.065796|88827986|113.56000000|0.59837309|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:17|0.065796|88827987|113.56000000|0.59837309|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:28|0.205181|88827988|113.54000000|0.00430000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:32|0.200483|88827989|113.54000000|0.00003998|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:32|0.200483|88827990|113.52000000|2.00460452|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:47|0.690916|88827991|113.53000000|0.54739480|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:58|0.738772|88827992|113.52000000|2.64420000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:03|0.8132|88827993|113.56000000|1.76300000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:06|0.840258|88827994|113.57000000|1.63284000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:07|0.402998|88827995|113.56000000|0.77667172|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:07|0.402998|88827996|113.56000000|7.19271488|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:07|0.402998|88827997|113.56000000|1.81999999|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:07|0.403026|88827998|113.56000000|0.00000001|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:09|0.658673|88827999|113.59000000|0.84256421|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:20|0.650943|88828000|113.51000000|0.75215837|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:20|0.650943|88828001|113.51000000|0.23968203|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:20|0.650943|88828002|113.50000000|4.17036279|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:20|0.826881|88828003|113.53000000|0.57013904|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:20|0.826881|88828004|113.53000000|0.48306622|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:23|0.783323|88828005|113.51000000|0.57010000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:41|0.724029|88828006|113.51000000|0.04006009|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:45|0.487708|88828007|113.56000000|4.79765056|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:45|0.487708|88828008|113.57000000|2.24534944|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:45|0.614396|88828009|113.59000000|1.24424000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:45|0.614396|88828010|113.59000000|3.56633119|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:45|0.635218|88828011|113.58000000|4.80914080|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:45|0.96145|88828012|113.60000000|0.02155728|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:45|0.999262|88828013|113.60000000|1.37798272|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:49|0.154032|88828014|113.63000000|0.97937150|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:49|0.154032|88828015|113.63000000|50.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:49|0.154032|88828016|113.64000000|1.12047361|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:49|0.154032|88828017|113.64000000|2.79682946|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:57|0.302865|88828018|113.64000000|0.71330000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:59|0.376281|88828019|113.63000000|0.24525384|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:03|0.658659|88828020|113.64000000|0.39410481|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:05|0.40078|88828021|113.65000000|0.27152166|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:18|0.020851|88828022|113.61000000|0.68051810|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:18|0.020851|88828023|113.61000000|2.09216000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:31|0.192137|88828024|113.59000000|0.80661919|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:43|0.403656|88828025|113.62000000|0.57127459|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:43|0.403656|88828026|113.63000000|0.27084468|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:49|0.212485|88828027|113.64000000|0.40289619|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:56|0.493399|88828028|113.65000000|0.03511131|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:56|0.591329|88828029|113.62000000|0.03558083|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:56|0.591329|88828030|113.61000000|0.03382789|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:56|0.591329|88828031|113.61000000|0.22098807|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:10|0.474614|88828032|113.61000000|0.03049114|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:12|0.537205|88828033|113.60000000|0.03040000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:12|0.552962|88828034|113.60000000|0.00009114|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:12|0.552962|88828035|113.59000000|2.92375729|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:12|0.562046|88828036|113.59000000|6.56219126|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:12|0.593361|88828037|113.59000000|11.58537145|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:16|0.050385|88828038|113.62000000|0.08755168|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:17|0.463134|88828039|113.59000000|0.14125000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:29|0.311386|88828040|113.63000000|0.01592659|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:33|0.848329|88828041|113.59000000|0.29496864|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.001651|88828042|113.59000000|0.03455483|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.383081|88828043|113.59000000|0.03453608|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.422542|88828044|113.59000000|1.72416392|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.422542|88828045|113.59000000|1.75863608|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.458915|88828046|113.59000000|0.00006392|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.845529|88828047|113.64000000|0.37662607|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:52|0.276887|88828048|113.63000000|0.11830047|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:52|0.276887|88828049|113.64000000|0.29349739|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:55|0.010376|88828050|113.67000000|8.93775088|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:00|0.717894|88828051|113.63000000|0.55107328|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:00|0.717894|88828052|113.63000000|5.84692043|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:02|0.761581|88828053|113.61000000|2.58741047|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:07|0.419711|88828054|113.63000000|0.00638809|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:11|0.177589|88828055|113.61000000|6.17047231|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:19|0.107926|88828056|113.61000000|0.03511397|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:27|0.492548|88828057|113.58000000|10.14629807|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:27|0.499549|88828058|113.58000000|2.01417193|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:27|0.499549|88828059|113.58000000|13.65253000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:27|0.499549|88828060|113.58000000|5.49334193|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:29|0.547249|88828061|113.58000000|10.14620000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:47|0.198019|88828062|113.59000000|1.02364013|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:47|0.198019|88828063|113.59000000|1.75870000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:47|0.198019|88828064|113.59000000|1.75870000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:47|0.198019|88828065|113.59000000|3.87123760|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:47|0.198019|88828066|113.60000000|17.60636200|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:47|0.198019|88828067|113.61000000|2.31923504|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:47|0.198019|88828068|113.62000000|6.42948416|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:47|0.198019|88828069|113.62000000|0.67978531|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:47|0.198019|88828070|113.62000000|0.88060145|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:47|0.198019|88828071|113.62000000|2.53484511|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:47|0.198019|88828072|113.62000000|5.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:47|0.198019|88828073|113.62000000|9.02599246|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:49|0.581686|88828074|113.61000000|5.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:49|0.581686|88828075|113.62000000|3.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:49|0.581686|88828076|113.62000000|0.63083710|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:59|0.12133|88828077|113.59000000|0.01621945|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:06|0.76193|88828078|113.62000000|0.77979229|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:06|0.76193|88828079|113.62000000|0.05631805|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:06|0.76193|88828080|113.62000000|0.04489883|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:06|0.76193|88828081|113.62000000|0.04533167|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:06|0.76193|88828082|113.60000000|0.92059360|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:06|0.76193|88828083|113.60000000|3.03691545|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:10|0.291187|88828084|113.63000000|4.96053001|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:10|0.667681|88828085|113.63000000|3.26240000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:16|0.655955|88828086|113.62000000|0.30292484|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:16|0.655955|88828087|113.62000000|0.74353554|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:25|0.392021|88828088|113.63000000|0.00008673|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:25|0.392021|88828089|113.65000000|0.49904543|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:28|0.171178|88828090|113.64000000|0.41619440|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:46|0.625274|88828091|113.65000000|1.75870000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:46|0.648194|88828092|113.66000000|0.36597061|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:46|0.686961|88828093|113.66000000|2.04387939|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:51|0.570412|88828094|113.64000000|15.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:51|0.570412|88828095|113.64000000|32.89493814|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:51|0.622925|88828096|113.62000000|0.67596899|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:52|0.280429|88828097|113.61000000|6.64532139|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:00|0.247491|88828098|113.65000000|2.81890000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:00|0.583205|88828099|113.65000000|0.00006000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:00|0.583205|88828100|113.67000000|11.91874000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:00|0.787449|88828101|113.68000000|5.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:02|0.797962|88828102|113.68000000|0.90430000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:02|0.862225|88828103|113.69000000|6.14422015|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:02|0.882391|88828104|113.68000000|0.00000223|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.314427|88828105|113.65000000|0.90430223|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.314427|88828106|113.65000000|6.52395410|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.322437|88828107|113.65000000|1.95634111|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:07|0.069593|88828108|113.65000000|0.00688908|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:14|0.200492|88828109|113.62000000|1.75870000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:14|0.200492|88828110|113.65000000|2.44729208|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:21|0.593193|88828111|113.64000000|1.56870764|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:28|0.573656|88828112|113.66000000|0.14255170|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:37|0.126051|88828113|113.66000000|0.36653883|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:37|0.126051|88828114|113.66000000|0.10036698|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:37|0.126051|88828115|113.67000000|0.53249489|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:39|0.776283|88828116|113.67000000|0.36620000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:45|0.165484|88828117|113.64000000|3.16060000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:47|0.969222|88828118|113.64000000|0.00006380|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:52|0.513595|88828119|113.58000000|0.00009807|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:52|0.513595|88828120|113.58000000|0.26419741|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:57|0.574682|88828121|113.58000000|0.17605634|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.943044|88828122|113.56000000|6.95590000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.943364|88828123|113.56000000|0.00008000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.951858|88828124|113.55000000|15.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.963124|88828125|113.54000000|8.52679021|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.963124|88828126|113.53000000|32.50044922|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.972475|88828127|113.53000000|1.08443764|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.972475|88828128|113.53000000|5.46009554|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.988412|88828129|113.52000000|8.56625213|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.02946|88828130|113.51000000|4.30262899|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.057358|88828131|113.51000000|8.79737101|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.057358|88828132|113.50000000|11.36278247|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.089984|88828133|113.51000000|5.15570000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.139765|88828134|113.51000000|8.50853213|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.139811|88828135|113.51000000|25.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.147544|88828136|113.51000000|13.10000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.230214|88828137|113.51000000|9.64700000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.253097|88828138|113.51000000|0.88072748|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.261876|88828139|113.51000000|0.88072748|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.270266|88828140|113.51000000|1.13850000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.270451|88828141|113.51000000|0.88072748|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.270664|88828142|113.51000000|20.30083823|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.27893|88828143|113.51000000|90.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.289778|88828144|113.51000000|0.88072748|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.304046|88828145|113.51000000|57.41000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.304305|88828146|113.51000000|0.88072748|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.339287|88828147|113.51000000|0.92704399|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.346313|88828148|113.51000000|35.58170873|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.458757|88828149|113.49000000|5.29629266|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:04|0.081994|88828150|113.45000000|5.15570000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:04|0.523125|88828151|113.47000000|0.01019492|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:04|0.69275|88828152|113.47000000|0.73036532|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:04|0.69275|88828153|113.47000000|20.42528537|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:04|0.696914|88828154|113.47000000|29.57471463|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:04|0.696914|88828155|113.47000000|0.02662083|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:16|0.212472|88828156|113.47000000|1.36477673|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:16|0.212472|88828157|113.49000000|0.08489474|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:16|0.212472|88828158|113.50000000|2.86488191|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.222686|88828159|113.45000000|5.80708000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:32|0.522812|88828160|113.44000000|1.76300000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:32|0.580339|88828161|113.45000000|4.70850000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:32|0.584405|88828162|113.45000000|3.77354902|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:38|0.788768|88828163|113.47000000|0.85034702|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:38|0.788768|88828164|113.48000000|0.35011977|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:39|0.9564|88828165|113.48000000|2.95070415|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:54|0.899807|88828166|113.47000000|0.03473664|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:54|0.899807|88828167|113.48000000|3.48141983|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:55|0.926035|88828168|113.42000000|12.79478655|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:56|0.519503|88828169|113.41000000|14.31372630|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:57|0.213284|88828170|113.44000000|0.58661119|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:57|0.213284|88828171|113.45000000|0.00100331|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:03|0.36387|88828172|113.47000000|11.39341568|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:03|0.706786|88828173|113.48000000|1.26473729|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:04|0.684338|88828174|113.48000000|0.06183927|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:04|0.684338|88828175|113.48000000|0.10047597|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:09|0.904433|88828176|113.46000000|0.17606409|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:14|0.171143|88828177|113.45000000|2.09725496|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:27|0.23105|88828178|113.48000000|3.82103088|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:28|0.909602|88828179|113.50000000|0.31104301|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:28|0.909602|88828180|113.50000000|0.36350108|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:35|0.498062|88828181|113.52000000|0.08314761|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:35|0.553486|88828182|113.51000000|0.07960000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:36|0.619896|88828183|113.51000000|0.08338638|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:48|0.079639|88828184|113.49000000|0.14471336|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:59|0.569138|88828185|113.49000000|0.16231935|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:05|0.346998|88828186|113.46000000|0.02163437|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:06|0.138921|88828187|113.49000000|0.78096723|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:06|0.138921|88828188|113.50000000|0.21903277|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:20|0.171561|88828189|113.49000000|0.70318309|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:20|0.171561|88828190|113.50000000|3.43963571|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:20|0.171561|88828191|113.50000000|14.61718120|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:23|0.261648|88828192|113.48000000|0.57409798|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:23|0.261648|88828193|113.47000000|0.75038588|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:46|0.577033|88828194|113.48000000|0.42524673|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:46|0.577033|88828195|113.49000000|0.00506743|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:47|0.130319|88828196|113.48000000|0.28094340|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:47|0.130319|88828197|113.48000000|0.11364753|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:51|0.485619|88828198|113.46000000|2.66270000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:51|0.543493|88828199|113.46000000|2.16133563|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:51|0.543493|88828200|113.46000000|6.59660000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:51|0.543493|88828201|113.46000000|10.55636437|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:51|0.631465|88828202|113.46000000|0.00009563|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:51|0.631465|88828203|113.43000000|15.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:51|0.631465|88828204|113.42000000|3.69240437|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:56|0.026014|88828205|113.41000000|11.43840000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:56|0.766046|88828206|113.42000000|2.06552691|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:56|0.766046|88828207|113.42000000|14.79528630|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:57|0.648216|88828208|113.42000000|0.88527241|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:11|0.182564|88828209|113.41000000|0.00009000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:38|0.703782|88828210|113.33000000|0.36167543|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:38|0.703782|88828211|113.34000000|0.09488605|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:44|0.303846|88828212|113.33000000|0.01764602|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:49|0.774682|88828213|113.32000000|0.03520692|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:04|0.570959|88828214|113.32000000|1.23510308|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:04|0.570959|88828215|113.32000000|1.49169692|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:04|0.589852|88828216|113.32000000|0.00005308|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:07|0.971649|88828217|113.32000000|1.01492010|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:07|0.971649|88828218|113.31000000|0.91217266|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:07|0.971649|88828219|113.31000000|2.02470685|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:27|0.958221|88828220|113.27000000|0.05097776|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:27|0.958221|88828221|113.27000000|3.00000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:31|0.569343|88828222|113.27000000|0.40154686|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:33|0.530205|88828223|113.30000000|0.07960000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:33|0.550088|88828224|113.30000000|8.14071376|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:33|0.550088|88828225|113.30000000|26.58750000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:34|0.602486|88828226|113.32000000|1.25839468|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:35|0.645183|88828227|113.32000000|0.46550409|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:35|0.856475|88828228|113.32000000|0.03521313|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:41|0.814881|88828229|113.32000000|0.12300203|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:41|0.814881|88828230|113.32000000|0.00148223|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:46|0.149402|88828231|113.28000000|0.15910000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:54|0.237316|88828232|113.32000000|0.15910000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:54|0.309227|88828233|113.32000000|0.29910305|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:54|0.309227|88828234|113.32000000|0.03477296|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:54|0.309227|88828235|113.32000000|1.71851000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:54|0.309227|88828236|113.32000000|0.05263750|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:54|0.309227|88828237|113.32000000|5.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:54|0.309227|88828238|113.32000000|0.15907649|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:02|0.835255|88828239|113.32000000|0.02651726|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:06|0.1179|88828240|113.33000000|1.02742552|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:11|0.9167|88828241|113.33000000|2.11087169|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:24|0.897343|88828242|113.33000000|2.95504740|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:26|0.06465|88828243|113.33000000|0.06198231|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:27|0.797263|88828244|113.32000000|1.29519030|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:27|0.797263|88828245|113.32000000|0.09678759|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:27|0.797263|88828246|113.32000000|0.06733256|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:27|0.797263|88828247|113.32000000|0.01587875|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:27|0.797263|88828248|113.32000000|1.26581080|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:27|0.801252|88828249|113.32000000|0.00008920|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:27|0.908776|88828250|113.31000000|0.10983642|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:33|0.630336|88828251|113.32000000|0.09948492|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:34|0.625652|88828252|113.32000000|0.30683361|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:39|0.747256|88828253|113.25000000|0.06217702|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:39|0.747256|88828254|113.25000000|0.88722328|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:39|0.747256|88828255|113.25000000|2.58528816|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:39|0.86667|88828256|113.26000000|0.16458796|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:44|0.297256|88828257|113.28000000|0.56470000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:57|0.376129|88828258|113.31000000|8.21618036|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:09|0.816109|88828259|113.32000000|0.54697839|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:16|0.967614|88828260|113.33000000|0.10814738|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:31|0.449675|88828261|113.33000000|1.65485262|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:31|0.449675|88828262|113.33000000|1.76300000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:31|0.449675|88828263|113.33000000|1.84900000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:32|0.29229|88828264|113.35000000|0.88638194|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:32|0.942331|88828265|113.35000000|7.17040000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:32|0.942589|88828266|113.35000000|0.00006563|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:32|0.978274|88828267|113.38000000|0.64954665|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:48|0.582992|88828268|113.37000000|0.03775248|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:48|0.582992|88828269|113.37000000|3.75564000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:48|0.582992|88828270|113.36000000|1.92793482|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:58|0.904995|88828271|113.39000000|1.68640000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:04|0.241824|88828272|113.39000000|0.00004000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:04|0.241824|88828273|113.42000000|0.33356585|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:12|0.806153|88828274|113.40000000|0.08266446|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:20|0.985998|88828275|113.37000000|0.03664425|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:20|0.985998|88828276|113.37000000|0.50454637|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:21|0.698161|88828277|113.37000000|3.00242195|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:21|0.698161|88828278|113.36000000|0.95982805|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:29|0.122045|88828279|113.40000000|0.22065238|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:29|0.122045|88828280|113.40000000|0.00450269|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:29|0.122045|88828281|113.41000000|0.17644668|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:30|0.538367|88828282|113.40000000|0.12841643|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:30|0.538367|88828283|113.40000000|0.13284409|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:30|0.538367|88828284|113.42000000|1.49318031|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:34|0.428492|88828285|113.41000000|0.07475100|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:45|0.101189|88828286|113.38000000|0.36128727|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:45|0.101189|88828287|113.37000000|0.40860176|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:45|0.101189|88828288|113.37000000|0.55788604|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:45|0.101189|88828289|113.37000000|4.78080221|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:45|0.101189|88828290|113.36000000|0.83217138|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:45|0.137601|88828291|113.39000000|0.46134435|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:45|0.137601|88828292|113.39000000|4.97828128|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:45|0.137601|88828293|113.40000000|3.20455997|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:47|0.30347|88828294|113.40000000|0.84361561|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:47|0.754315|88828295|113.39000000|0.36391356|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:48|0.222333|88828296|113.40000000|0.15941538|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:49|0.226585|88828297|113.40000000|0.37685393|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:49|0.226585|88828298|113.40000000|0.00634430|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:49|0.226585|88828299|113.41000000|0.11695746|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:49|0.306109|88828300|113.40000000|0.59602025|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:49|0.306109|88828301|113.40000000|0.68586209|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:49|0.577328|88828302|113.38000000|0.80656258|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:59|0.928688|88828303|113.38000000|0.51960000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:24:00|0.024774|88828304|113.38000000|0.00005742|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:24:01|0.159894|88828305|113.36000000|0.55589475|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:24:01|0.159894|88828306|113.38000000|0.28690763|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:03|0.951359|88828307|113.35000000|1.33321000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:04|0.220206|88828308|113.35000000|0.06090303|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:14|0.627911|88828309|113.33000000|0.08776018|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:16|0.12711|88828310|113.34000000|0.56056951|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:16|0.575165|88828311|113.35000000|0.19345375|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:16|0.575165|88828312|113.36000000|0.38585118|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:26|0.551661|88828313|113.36000000|0.63376070|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:26|0.551661|88828314|113.37000000|1.78949090|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:26|0.551661|88828315|113.37000000|7.29576074|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:31|0.594752|88828316|113.35000000|0.27001063|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:31|0.594752|88828317|113.36000000|0.10751808|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:32|0.701069|88828318|113.34000000|0.04393472|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:41|0.531392|88828319|113.33000000|0.23916943|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:49|0.911106|88828320|113.31000000|2.98500000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:50|0.042777|88828321|113.31000000|0.00007000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:51|0.816718|88828322|113.30000000|0.52159395|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:51|0.816718|88828323|113.31000000|0.30876614|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:52|0.67358|88828324|113.31000000|0.64352477|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:57|0.782723|88828325|113.32000000|0.32778572|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:05|0.185007|88828326|113.33000000|1.31578000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:05|0.185007|88828327|113.33000000|0.56815696|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:10|0.202693|88828328|113.33000000|0.05011303|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:10|0.202693|88828329|113.34000000|0.02900075|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:14|0.906147|88828330|113.33000000|0.25874733|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:15|0.454282|88828331|113.36000000|0.42152250|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:17|0.888548|88828332|113.31000000|5.41193460|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:26|0.531737|88828333|113.32000000|0.28984973|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:26|0.939236|88828334|113.32000000|2.22013027|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:29|0.517945|88828335|113.32000000|0.13138939|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:29|0.517945|88828336|113.33000000|0.12643220|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:29|0.517945|88828337|113.33000000|0.02917248|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:30|0.394068|88828338|113.31000000|0.39518283|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:38|0.713639|88828339|113.30000000|0.33572967|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:38|0.713639|88828340|113.29000000|0.29084234|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:38|0.713639|88828341|113.29000000|0.21528006|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:48|0.717418|88828342|113.32000000|0.38365315|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:48|0.717418|88828343|113.33000000|0.40265534|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:52|0.728415|88828344|113.35000000|0.06744401|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:04|0.995451|88828345|113.31000000|0.07988584|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:04|0.995451|88828346|113.32000000|0.07997663|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:04|0.995451|88828347|113.32000000|0.23523767|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:12|0.725071|88828348|113.29000000|0.16216764|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:12|0.725071|88828349|113.29000000|0.00473236|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:12|0.737599|88828350|113.29000000|0.00004912|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:12|0.737599|88828351|113.28000000|0.15061462|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:17|0.351088|88828352|113.24000000|0.00888465|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:17|0.351088|88828353|113.23000000|0.00079078|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:29|0.277758|88828354|113.23000000|0.00523588|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:50|0.223154|88828355|113.30000000|0.19731234|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:53|0.553465|88828356|113.33000000|0.19575489|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:53|0.553465|88828357|113.34000000|2.41435228|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:55|0.24566|88828358|113.34000000|0.21512273|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:58|0.344564|88828359|113.34000000|0.21251230|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:13|0.787474|88828360|113.35000000|0.08635297|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:17|0.59368|88828361|113.36000000|0.62590563|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:28|0.52409|88828362|113.31000000|6.28010000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:54|0.942856|88828363|113.31000000|0.13708781|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:54|0.942856|88828364|113.32000000|0.10887459|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:02|0.33192|88828365|113.33000000|1.39234000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:10|0.5926|88828366|113.28000000|0.25789011|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:11|0.893057|88828367|113.35000000|0.60785797|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:11|0.893057|88828368|113.35000000|0.24371502|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:12|0.376842|88828369|113.34000000|0.04940403|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:19|0.098564|88828370|113.28000000|1.04522989|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:19|0.402731|88828371|113.27000000|2.31360000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:25|0.436868|88828372|113.27000000|0.00009000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:29|0.712106|88828373|113.28000000|0.20647952|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:30|0.791755|88828374|113.27000000|0.16262936|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:36|0.593536|88828375|113.28000000|0.03092797|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:37|0.529553|88828376|113.33000000|3.52087885|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:37|0.529553|88828377|113.33000000|0.80972780|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:46|0.345703|88828378|113.29000000|0.01075350|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:08|0.02408|88828379|113.28000000|0.63251891|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:12|0.267771|88828380|113.26000000|0.08381239|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:12|0.267771|88828381|113.26000000|0.06535855|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:12|0.267771|88828382|113.27000000|0.46853631|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:12|0.267771|88828383|113.28000000|0.22693958|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:17|0.192412|88828384|113.23000000|1.48246000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:17|0.192412|88828385|113.23000000|8.05620736|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:17|0.994738|88828386|113.24000000|0.01320667|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:23|0.714634|88828387|113.20000000|0.00430000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:23|0.714634|88828388|113.20000000|2.91158000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:24|0.803327|88828389|113.23000000|1.73110208|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:28|0.251955|88828390|113.20000000|0.60487827|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:28|0.251955|88828391|113.19000000|13.14022072|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:38|0.049342|88828392|113.24000000|0.33012606|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:40|0.021388|88828393|113.26000000|0.03461854|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:46|0.102409|88828394|113.25000000|0.07919131|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:57|0.839286|88828395|113.20000000|0.58338790|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:57|0.839286|88828396|113.20000000|0.21599800|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:57|0.839286|88828397|113.20000000|3.65390656|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:57|0.839286|88828398|113.19000000|4.94709538|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:58|0.017937|88828399|113.23000000|0.06147487|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:58|0.566188|88828400|113.23000000|6.53317226|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:58|0.566188|88828401|113.23000000|0.19992774|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:58|0.602479|88828402|113.23000000|0.00007226|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:30:00|0.162635|88828403|113.26000000|0.86524814|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:30:00|0.834989|88828404|113.26000000|0.63238208|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:30:00|0.834989|88828405|113.27000000|0.29040837|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:30:02|0.440121|88828406|113.27000000|10.96376064|2
1645432322|2022-02-21 08:32:02|2022-02-21 08:30:12|0.472685|88828407|113.20000000|0.97912436|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:30:12|0.934202|88828408|113.22000000|0.20000000|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:30:13|0.462354|88828409|113.22000000|0.41260000|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:30:20|0.661067|88828410|113.23000000|0.00617665|2
1645432322|2022-02-21 08:32:02|2022-02-21 08:30:31|0.299525|88828411|113.20000000|0.06744401|2
1645432322|2022-02-21 08:32:02|2022-02-21 08:30:34|0.439009|88828412|113.24000000|1.26730585|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:30:35|0.730779|88828413|113.24000000|0.64540270|2
1645432322|2022-02-21 08:32:02|2022-02-21 08:30:35|0.730779|88828414|113.23000000|5.84119832|2
1645432322|2022-02-21 08:32:02|2022-02-21 08:30:36|0.640527|88828415|113.26000000|1.15171170|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:30:37|0.272583|88828416|113.28000000|0.33395934|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:30:41|0.907398|88828417|113.27000000|0.70033647|2
1645432322|2022-02-21 08:32:02|2022-02-21 08:30:49|0.817436|88828418|113.25000000|0.39954822|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:30:49|0.817436|88828419|113.25000000|0.52583837|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:30:53|0.223361|88828420|113.24000000|0.39305678|2
1645432322|2022-02-21 08:32:02|2022-02-21 08:30:53|0.223361|88828421|113.24000000|1.15320526|2
1645432322|2022-02-21 08:32:02|2022-02-21 08:30:54|0.119951|88828422|113.24000000|0.73221994|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:30:54|0.119951|88828423|113.25000000|0.17802510|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:30:54|0.119951|88828424|113.26000000|0.27364200|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:30:54|0.119951|88828425|113.26000000|0.58813013|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:31:15|0.955326|88828426|113.27000000|3.81029000|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:31:15|0.955326|88828427|113.28000000|12.56604066|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:31:15|0.95603|88828428|113.30000000|0.73024940|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:31:16|0.101634|88828429|113.29000000|0.54535228|2
1645432322|2022-02-21 08:32:02|2022-02-21 08:31:16|0.393768|88828430|113.31000000|0.38624048|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:31:16|0.393768|88828431|113.31000000|0.62251402|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:31:19|0.309846|88828432|113.29000000|0.06585924|2
1645432322|2022-02-21 08:32:02|2022-02-21 08:31:21|0.991297|88828433|113.30000000|0.06973126|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:31:29|0.618022|88828434|113.32000000|0.03018795|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:31:35|0.643101|88828435|113.32000000|0.08650774|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:31:37|0.049358|88828436|113.32000000|1.55454431|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:31:38|0.795486|88828437|113.34000000|0.12822238|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:31:38|0.795486|88828438|113.35000000|0.07177762|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:31:48|0.662775|88828439|113.34000000|0.03520381|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:31:51|0.346473|88828440|113.34000000|0.07915637|0
1645432322|2022-02-21 08:32:02|2022-02-21 08:31:52|0.388256|88828441|113.29000000|3.44512458|2
1645432322|2022-02-21 08:32:02|2022-02-21 08:31:52|0.388256|88828442|113.28000000|6.79906213|2
1645432322|2022-02-21 08:32:02|2022-02-21 08:31:54|0.51103|88828443|113.33000000|10.89578624|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:05|0.301122|88828444|113.34000000|0.58254394|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:11|0.047087|88828445|113.34000000|0.10755250|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:13|0.51983|88828446|113.29000000|0.28480000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:17|0.316201|88828447|113.34000000|0.17577574|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:20|0.816133|88828448|113.34000000|0.23244782|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:20|0.816133|88828449|113.34000000|0.02223430|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:27|0.883666|88828450|113.34000000|0.01738524|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:27|0.906191|88828451|113.34000000|1.96080046|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:28|0.085421|88828452|113.35000000|0.22432889|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:33|0.279857|88828453|113.32000000|0.17577574|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:36|0.942305|88828454|113.34000000|0.16197505|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:39|0.735666|88828455|113.30000000|0.01574430|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:51|0.17239|88828456|113.35000000|0.00890822|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:51|0.677146|88828457|113.30000000|0.16197505|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:55|0.981269|88828458|113.35000000|0.05653972|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:58|0.608525|88828459|113.32000000|1.00000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:01|0.632627|88828460|113.31000000|3.17465608|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:01|0.80833|88828461|113.32000000|4.40290003|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:03|0.785746|88828462|113.29000000|1.80246017|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:06|0.492005|88828463|113.28000000|0.05653972|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:17|0.098903|88828464|113.31000000|0.25646331|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:17|0.098903|88828465|113.31000000|0.01753669|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:18|0.012304|88828466|113.30000000|0.20650000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:18|0.042497|88828467|113.30000000|0.00003893|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:18|0.042497|88828468|113.30000000|0.09966107|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:28|0.851681|88828469|113.29000000|0.17131076|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:29|0.291484|88828470|113.30000000|0.21283990|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:31|0.57841|88828471|113.30000000|0.78716010|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:31|0.57841|88828472|113.30000000|0.89825751|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:31|0.57841|88828473|113.29000000|0.20542299|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:47|0.315782|88828474|113.32000000|1.43217000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:47|0.315782|88828475|113.32000000|4.99993000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:11|0.550722|88828476|113.25000000|0.20641520|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:25|0.282147|88828477|113.25000000|0.97776000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:25|0.282147|88828478|113.26000000|3.35004838|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:26|0.293801|88828479|113.25000000|0.38561441|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:33|0.314353|88828480|113.26000000|0.22476142|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:33|0.314353|88828481|113.27000000|0.10320051|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:43|0.221385|88828482|113.24000000|0.20654278|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.017698|88828483|113.19000000|5.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.017698|88828484|113.19000000|0.04271244|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.184079|88828485|113.19000000|0.08000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.634009|88828486|113.16000000|0.66463245|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.634009|88828487|113.16000000|1.22786755|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.685358|88828488|113.16000000|8.45400000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.694087|88828489|113.16000000|0.00008199|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.86258|88828490|113.12000000|7.04300000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.925217|88828491|113.12000000|9.73169032|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.925217|88828492|113.10000000|8.74958976|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.053356|88828493|113.09000000|0.10609012|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.053356|88828494|113.09000000|5.15560988|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.087406|88828495|113.09000000|0.00009012|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.148999|88828496|113.08000000|39.38521661|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.148999|88828497|113.08000000|0.56805141|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.148999|88828498|113.08000000|0.05348725|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.163317|88828499|113.09000000|0.71982830|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.163317|88828500|113.11000000|50.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.163317|88828501|113.11000000|5.15570000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.206017|88828502|113.09000000|0.05506536|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.214812|88828503|113.09000000|0.05506536|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.225232|88828504|113.09000000|0.05506536|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.226096|88828505|113.09000000|21.92368590|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.226096|88828506|113.07000000|0.14717228|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.226096|88828507|113.07000000|11.47104182|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.658108|88828508|113.03000000|4.90760000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:04|0.312042|88828509|113.04000000|4.99730000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:04|0.506555|88828510|113.03000000|0.20000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:04|0.994368|88828511|113.04000000|5.28460000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.253164|88828512|112.98000000|9.34230000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.259583|88828513|112.98000000|0.00001360|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.259828|88828514|113.00000000|9.75990000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.309514|88828515|113.00000000|8.86250000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.352897|88828516|112.98000000|2.26172728|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.352897|88828517|112.98000000|0.88493617|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.352897|88828518|112.98000000|3.98803655|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.448973|88828519|112.98000000|3.04444281|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.584539|88828520|113.03000000|5.72330000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.660122|88828521|113.03000000|0.00000624|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.664688|88828522|112.98000000|5.15570000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.664688|88828523|112.98000000|6.27691904|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.741986|88828524|113.04000000|7.71690000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.908469|88828525|113.00000000|5.15570000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.917485|88828526|113.05000000|6.71630000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.933577|88828527|113.05000000|0.00005488|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.933577|88828528|113.08000000|5.15570000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.160383|88828529|113.08000000|1.87870000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.344601|88828530|113.07000000|2.60000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.430808|88828531|113.09000000|5.12609389|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.430808|88828532|113.09000000|11.96088575|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.236195|88828533|113.10000000|9.48350000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.596037|88828534|113.03000000|5.15570000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.596037|88828535|113.03000000|4.78917792|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.881154|88828536|113.01000000|7.00453440|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:11|0.376261|88828537|113.00000000|7.46212288|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:11|0.862319|88828538|112.98000000|8.99385728|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:12|0.721292|88828539|112.98000000|0.59810000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:12|0.737924|88828540|112.98000000|0.00000924|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.884647|88828541|112.97000000|0.00430000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.884647|88828542|112.97000000|14.45159884|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.888309|88828543|112.98000000|5.15570000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.942718|88828544|112.95000000|0.64408738|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.942718|88828545|112.95000000|6.24571648|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.976491|88828546|112.95000000|4.57386080|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:15|0.184145|88828547|112.94000000|9.52303160|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:15|0.184145|88828548|112.94000000|5.25188032|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:15|0.433096|88828549|112.96000000|0.63401371|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:15|0.433096|88828550|112.97000000|0.84572970|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:15|0.433096|88828551|112.97000000|7.33208064|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:15|0.433096|88828552|112.98000000|4.12732416|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:15|0.433096|88828553|112.98000000|0.91792608|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:15|0.433096|88828554|112.99000000|5.52378560|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:16|0.535198|88828555|112.97000000|0.01534847|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:17|0.567458|88828556|113.03000000|1.01374490|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:18|0.027283|88828557|113.02000000|0.19241181|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:18|0.659733|88828558|112.98000000|6.74150000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:19|0.017348|88828559|112.97000000|1.99020794|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:19|0.221989|88828560|112.97000000|0.66938582|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:19|0.221989|88828561|112.96000000|2.26110798|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:19|0.221989|88828562|112.96000000|2.00808048|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:19|0.755016|88828563|112.92000000|9.62821569|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:19|0.755016|88828564|112.92000000|7.14588431|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:20|0.218288|88828565|112.89000000|0.00430000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:20|0.691838|88828566|112.91000000|0.86830000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:21|0.458512|88828567|112.88000000|9.34190000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:23|0.073314|88828568|112.87000000|0.05310000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:23|0.100513|88828569|112.87000000|0.00005222|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:23|0.466892|88828570|112.85000000|0.17721856|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:23|0.67687|88828571|112.84000000|0.64305429|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.248541|88828572|112.84000000|0.00000001|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:25|0.877885|88828573|112.81000000|0.00430000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:25|0.877885|88828574|112.80000000|0.73407880|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:25|0.877885|88828575|112.79000000|3.68032569|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:25|0.877885|88828576|112.79000000|3.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:25|0.924864|88828577|112.80000000|7.27960000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:26|0.100502|88828578|112.82000000|11.38780160|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:27|0.092354|88828579|112.76000000|3.55291882|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:27|0.393911|88828580|112.76000000|3.40430000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:27|0.442347|88828581|112.75000000|0.45000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:27|0.442347|88828582|112.75000000|5.01376862|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:27|0.828261|88828583|112.74000000|7.34720000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:28|0.868104|88828584|112.78000000|2.00939161|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:28|0.868104|88828585|112.78000000|2.39348941|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.111392|88828586|112.86000000|7.40604736|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.111392|88828587|112.86000000|50.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.111392|88828588|112.87000000|7.03424598|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.22671|88828589|112.84000000|1.07660711|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.235077|88828590|112.84000000|1.07660000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.245693|88828591|112.84000000|8.06990000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.523973|88828592|112.83000000|0.46886478|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.523973|88828593|112.83000000|7.27909184|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:32|0.817977|88828594|112.87000000|7.22830464|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:32|0.817977|88828595|112.88000000|7.05454923|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:32|0.817977|88828596|112.88000000|9.45944613|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:35|0.821267|88828597|112.83000000|9.30000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:35|0.88236|88828598|112.84000000|2.83648613|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:35|0.886275|88828599|112.85000000|5.15570000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:35|0.886275|88828600|112.86000000|10.84760704|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:35|0.886275|88828601|112.87000000|0.66988936|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:35|0.886275|88828602|112.87000000|6.27812672|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:35|0.886275|88828603|112.87000000|17.72582399|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:35|0.890535|88828604|112.87000000|0.00000001|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:37|0.514153|88828605|112.87000000|6.97360000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:38|0.398636|88828606|112.87000000|0.00001684|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:38|0.398636|88828607|112.91000000|0.02187462|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:41|0.34455|88828608|112.88000000|0.66988936|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:43|0.684397|88828609|112.90000000|1.66309370|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:43|0.955096|88828610|112.92000000|0.01704415|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:45|0.190818|88828611|112.91000000|1.35625751|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:45|0.190818|88828612|112.91000000|0.18668025|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:49|0.362719|88828613|112.93000000|0.62520180|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:49|0.362719|88828614|112.94000000|4.53049820|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:49|0.690443|88828615|112.95000000|6.85699397|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:49|0.706358|88828616|112.96000000|0.76073819|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:51|0.803586|88828617|112.96000000|0.10915883|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:58|0.541941|88828618|112.96000000|36.10658848|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:58|0.541941|88828619|112.96000000|31.40590474|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:27|0.162453|88828620|112.92000000|0.95616036|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:28|0.274633|88828621|112.92000000|0.81400000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:28|0.289949|88828622|112.92000000|0.00005945|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:28|0.395127|88828623|112.94000000|0.71760000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:28|0.415216|88828624|112.94000000|0.00009239|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:28|0.415216|88828625|112.95000000|34.05272168|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:34|0.219113|88828626|112.97000000|0.70744696|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:34|0.219113|88828627|112.98000000|0.13974263|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:38|0.407797|88828628|112.97000000|0.90432175|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:44|0.72401|88828629|112.95000000|1.02559134|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:44|0.72401|88828630|112.94000000|1.01634154|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:44|0.72401|88828631|112.94000000|6.74377379|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:49|0.525696|88828632|112.97000000|0.90432175|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:49|0.525696|88828633|112.98000000|0.73487606|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:49|0.525696|88828634|112.98000000|2.55312677|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:49|0.928862|88828635|112.93000000|5.49500000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:52|0.984715|88828636|112.90000000|1.05379266|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:52|0.984715|88828637|112.91000000|1.28281679|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:52|0.984715|88828638|112.91000000|0.20392269|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:53|0.681026|88828639|112.90000000|0.60430000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:55|0.305404|88828640|112.88000000|20.30460000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:55|0.306991|88828641|112.88000000|0.00006000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.170196|88828642|112.88000000|3.78190000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.201054|88828643|112.88000000|0.00001488|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.201054|88828644|112.89000000|0.93167313|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.231162|88828645|112.90000000|3.81290000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.239282|88828646|112.90000000|1.95000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.286831|88828647|112.90000000|4.89326768|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:04|0.168996|88828648|112.89000000|0.07960000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:04|0.463727|88828649|112.89000000|3.24251382|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:04|0.471659|88828650|112.89000000|2.57625637|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:04|0.744713|88828651|112.89000000|2.57625637|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:04|0.836522|88828652|112.92000000|0.16312028|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:04|0.919955|88828653|112.89000000|5.29828001|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:04|0.923435|88828654|112.89000000|6.85450259|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:04|0.927991|88828655|112.89000000|13.06327740|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:08|0.581987|88828656|112.90000000|0.02977856|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:08|0.581987|88828657|112.91000000|0.00554412|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:14|0.347616|88828658|112.91000000|0.62275668|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:14|0.347616|88828659|112.91000000|0.22473306|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.60623|88828660|112.89000000|0.90432175|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.609956|88828661|112.87000000|0.90432175|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.609956|88828662|112.87000000|6.47582912|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.649494|88828663|112.86000000|5.64324285|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.704485|88828664|112.86000000|10.45430000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.714618|88828665|112.86000000|0.00001715|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:19|0.4212|88828666|112.85000000|0.90432175|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:19|0.4212|88828667|112.85000000|3.85435967|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:20|0.238317|88828668|112.83000000|1.00755216|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:21|0.998917|88828669|112.90000000|0.07960000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:31|0.300464|88828670|112.93000000|0.91699329|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:31|0.300464|88828671|112.94000000|34.43300671|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:31|0.410478|88828672|112.92000000|0.07960000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:33|0.720645|88828673|112.94000000|0.16265955|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:39|0.264777|88828674|112.95000000|0.88880000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:39|0.265172|88828675|112.95000000|0.00008537|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:42|0.781483|88828676|112.91000000|9.24329701|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:42|0.923418|88828677|112.89000000|0.59613725|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:43|0.167494|88828678|112.89000000|0.12617878|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:44|0.282175|88828679|112.93000000|0.22470000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:44|0.282442|88828680|112.93000000|0.07960000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:47|0.28206|88828681|112.92000000|0.16265955|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:49|0.387279|88828682|112.95000000|0.70007057|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:49|0.387279|88828683|112.96000000|0.14688195|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:51|0.531071|88828684|112.92000000|4.71015840|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:38:00|0.125637|88828685|112.89000000|0.01190006|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:04|0.861773|88828686|112.94000000|0.85466287|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:11|0.515941|88828687|112.95000000|0.02548360|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:11|0.571598|88828688|112.94000000|0.58656297|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:12|0.499771|88828689|112.94000000|1.84040000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:16|0.663731|88828690|112.96000000|6.72078109|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:16|0.720393|88828691|112.97000000|0.84722594|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:19|0.797755|88828692|112.99000000|3.28629000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:19|0.797755|88828693|112.99000000|48.02714666|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:20|0.765371|88828694|112.98000000|0.07960000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:24|0.069833|88828695|113.00000000|3.26127713|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:34|0.468971|88828696|112.92000000|0.41394796|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:36|0.449922|88828697|112.92000000|0.00893502|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:38|0.987145|88828698|112.95000000|0.71740610|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:38|0.987145|88828699|112.96000000|1.39898956|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:39|0.066984|88828700|112.94000000|1.03077135|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:39|0.755275|88828701|112.94000000|0.07960000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:40|0.710255|88828702|112.94000000|0.06927067|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:54|0.037976|88828703|112.92000000|0.05295873|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:54|0.498081|88828704|112.92000000|0.89126107|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:54|0.498081|88828705|112.93000000|0.46387270|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:05|0.470459|88828706|112.95000000|1.52498011|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:06|0.619648|88828707|112.96000000|0.02637507|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:13|0.703921|88828708|112.96000000|0.72259616|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:13|0.703921|88828709|112.96000000|0.64298319|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:17|0.85367|88828710|112.99000000|0.30187732|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:17|0.85367|88828711|112.99000000|0.33490592|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:21|0.978116|88828712|112.89000000|8.62174468|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:24|0.238691|88828713|112.92000000|0.48443292|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:24|0.238691|88828714|112.93000000|0.01765920|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:29|0.236316|88828715|112.92000000|0.19394224|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:29|0.236316|88828716|112.93000000|0.92020000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:29|0.236316|88828717|112.93000000|0.18823767|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:29|0.236316|88828718|112.95000000|0.39178735|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:40|0.378569|88828719|112.97000000|0.16308101|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:42|0.785869|88828720|112.97000000|0.63683962|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:43|0.812677|88828721|112.97000000|1.19482588|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:43|0.812677|88828722|112.97000000|15.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:48|0.018302|88828723|112.92000000|0.11189603|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:48|0.593537|88828724|112.95000000|0.03461894|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:51|0.746488|88828725|112.94000000|0.00893502|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:54|0.281552|88828726|112.96000000|0.58417947|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:59|0.000248|88828727|112.93000000|9.03158720|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:59|0.000248|88828728|112.93000000|0.22948484|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:59|0.000248|88828729|112.92000000|7.10522119|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:40:02|0.358115|88828730|112.94000000|0.44259538|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:05|0.321602|88828731|112.90000000|0.69459685|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:05|0.321602|88828732|112.90000000|0.01229694|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:05|0.321602|88828733|112.90000000|1.65760000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:05|0.321602|88828734|112.90000000|0.02492574|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:05|0.321602|88828735|112.91000000|1.84559620|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:05|0.516333|88828736|112.89000000|0.02162445|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:06|0.222659|88828737|112.89000000|8.39467478|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:06|0.222659|88828738|112.89000000|11.28032522|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:09|0.313103|88828739|112.89000000|0.00005478|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:09|0.313103|88828740|112.87000000|0.87847136|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:10|0.814654|88828741|112.90000000|0.05494911|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:11|0.016734|88828742|112.90000000|0.56271670|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:11|0.016734|88828743|112.90000000|0.05426225|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:12|0.354538|88828744|112.87000000|0.64725224|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:12|0.354538|88828745|112.87000000|1.84271492|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:13|0.20447|88828746|112.85000000|0.01771244|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:23|0.479941|88828747|112.91000000|0.24677392|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:30|0.533696|88828748|112.91000000|0.33163546|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:31|0.178174|88828749|112.84000000|1.93915951|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:31|0.252339|88828750|112.84000000|1.15221920|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:31|0.399894|88828751|112.84000000|6.85579616|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:31|0.427005|88828752|112.84000000|0.78940480|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:31|0.504317|88828753|112.85000000|5.42665004|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:31|0.504317|88828754|112.85000000|12.66218344|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:31|0.5598|88828755|112.86000000|6.01773551|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:40|0.100765|88828756|112.84000000|4.94673469|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:43|0.397234|88828757|112.88000000|0.62080000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:47|0.673223|88828758|112.84000000|5.15569999|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:47|0.673338|88828759|112.84000000|2.69105777|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:48|0.118337|88828760|112.81000000|0.00752925|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:49|0.55114|88828761|112.83000000|35.35000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:49|0.826012|88828762|112.88000000|1.34618830|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:49|0.826012|88828763|112.88000000|0.59266306|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:49|0.826012|88828764|112.88000000|0.88514864|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:49|0.987232|88828765|112.86000000|1.31247624|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:49|0.987232|88828766|112.85000000|1.66410725|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:49|0.987232|88828767|112.85000000|6.17308864|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:49|0.987232|88828768|112.84000000|1.68184345|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:49|0.995806|88828769|112.84000000|0.48951626|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:49|0.995806|88828770|112.84000000|8.65317056|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:49|0.995806|88828771|112.84000000|1.68882876|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:50|0.711108|88828772|112.86000000|2.07578456|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:53|0.752957|88828773|112.85000000|1.30061012|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:53|0.791648|88828774|112.85000000|0.62590000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:59|0.309986|88828775|112.87000000|0.02508873|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.423532|88828776|112.90000000|0.59094759|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:10|0.88099|88828777|112.88000000|0.16162769|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:14|0.447438|88828778|112.91000000|0.07940810|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:17|0.626536|88828779|112.86000000|0.08847755|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:31|0.187209|88828780|112.90000000|8.83988439|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:31|0.522385|88828781|112.90000000|0.26210000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:34|0.52004|88828782|112.91000000|0.66547551|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:39|0.150368|88828783|112.93000000|0.35993300|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:39|0.36486|88828784|112.90000000|0.00003561|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:39|0.36486|88828785|112.87000000|0.03621269|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:41|0.545129|88828786|112.92000000|0.96575268|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:45|0.548208|88828787|112.93000000|0.04410593|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:47|0.402478|88828788|112.89000000|0.40000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:47|0.809049|88828789|112.91000000|13.37593560|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:50|0.163395|88828790|112.96000000|0.02143782|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:50|0.535532|88828791|112.95000000|0.83865587|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:50|0.535532|88828792|112.95000000|0.37849467|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:50|0.60241|88828793|112.95000000|0.83865587|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:50|0.60241|88828794|112.96000000|16.62685396|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:55|0.388663|88828795|112.92000000|22.23676000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:42:01|0.066791|88828796|112.90000000|0.90432175|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:42:01|0.066791|88828797|112.90000000|0.11139363|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:42:01|0.997955|88828798|112.92000000|1.27112203|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:03|0.444848|88828799|112.90000000|0.08859126|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:04|0.094575|88828800|112.90000000|0.53958460|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:11|0.796767|88828801|112.94000000|0.01535864|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:17|0.614242|88828802|112.95000000|0.29105636|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:17|0.696399|88828803|112.95000000|0.82100000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:17|0.709077|88828804|112.94000000|0.90432176|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:23|0.078263|88828805|112.95000000|0.36872305|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:23|0.078263|88828806|112.96000000|0.50649646|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:27|0.411009|88828807|112.93000000|0.37089637|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:32|0.625612|88828808|112.91000000|3.03334240|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:32|0.634514|88828809|112.91000000|6.87543760|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:33|0.223064|88828810|112.90000000|14.39130000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:33|0.235245|88828811|112.90000000|0.00002414|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:34|0.211119|88828812|112.88000000|0.63288944|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:34|0.211119|88828813|112.89000000|0.34128526|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:47|0.287332|88828814|112.90000000|1.24404607|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:48|0.777091|88828815|112.89000000|0.00470991|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:51|0.671893|88828816|112.86000000|1.06300000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.255014|88828817|112.84000000|0.70054124|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.255014|88828818|112.84000000|8.74488475|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:58|0.397944|88828819|112.85000000|0.73130000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:58|0.401571|88828820|112.85000000|0.00002417|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:58|0.401571|88828821|112.87000000|0.73132417|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:00|0.843865|88828822|112.91000000|0.03469310|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:08|0.565712|88828823|112.91000000|1.05494650|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:12|0.935163|88828824|112.92000000|7.51330867|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:13|0.142779|88828825|112.94000000|0.00865174|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:14|0.894319|88828826|112.94000000|1.74842617|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:22|0.041337|88828827|112.90000000|3.13349073|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:28|0.786792|88828828|112.93000000|0.02619714|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:37|0.409506|88828829|112.91000000|0.24679577|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:41|0.264908|88828830|112.89000000|0.18895589|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:41|0.264908|88828831|112.88000000|1.87970411|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:47|0.159341|88828832|112.88000000|5.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:47|0.160196|88828833|112.88000000|4.60495485|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:47|0.171182|88828834|112.88000000|6.51616692|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:47|0.171662|88828835|112.88000000|5.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:47|0.190455|88828836|112.88000000|0.97930000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:47|0.200622|88828837|112.88000000|0.66198412|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:47|0.821174|88828838|112.88000000|0.09132848|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:49|0.208225|88828839|112.87000000|0.98770584|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:51|0.748793|88828840|112.86000000|0.69248191|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:51|0.748793|88828841|112.86000000|0.47538069|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:57|0.235052|88828842|112.91000000|0.07940810|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:44:00|0.53846|88828843|112.95000000|0.07940810|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:03|0.439977|88828844|112.98000000|0.71151109|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:06|0.006937|88828845|112.98000000|0.20950467|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:18|0.864804|88828846|112.96000000|0.03531286|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:25|0.788908|88828847|112.87000000|2.90081855|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:27|0.034061|88828848|112.92000000|0.02620191|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:35|0.337631|88828849|112.93000000|1.27123462|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:06|0.087408|88828850|112.95000000|0.05044307|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:12|0.292849|88828851|112.96000000|0.03274979|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:13|0.025274|88828852|112.96000000|0.24683949|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:14|0.711216|88828853|112.95000000|2.25543000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:18|0.491841|88828854|112.95000000|0.35270000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:27|0.07291|88828855|112.94000000|0.42279091|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:29|0.859219|88828856|112.94000000|2.86190000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:33|0.07559|88828857|113.00000000|0.55808080|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:33|0.07559|88828858|113.00000000|0.36397607|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:33|0.397077|88828859|112.96000000|0.55808080|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:33|0.397077|88828860|112.96000000|4.92601087|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:38|0.356893|88828861|112.94000000|8.59270000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:38|0.368977|88828862|112.94000000|0.00001441|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:39|0.106773|88828863|112.89000000|0.90430000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:40|0.005177|88828864|112.89000000|0.00002175|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:46|0.855845|88828865|112.94000000|0.26729555|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:59|0.279662|88828866|112.95000000|0.07497487|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:02|0.826707|88828867|112.96000000|0.04408056|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:05|0.419462|88828868|113.00000000|0.90432175|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:06|0.360978|88828869|112.98000000|0.11903562|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:06|0.360978|88828870|112.97000000|0.89700204|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:13|0.516997|88828871|113.00000000|0.13799929|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:24|0.165045|88828872|113.00000000|1.58530000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:28|0.494062|88828873|112.99000000|0.02502997|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:38|0.956986|88828874|113.00000000|0.00005071|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:38|0.956986|88828875|113.00000000|0.45776286|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:42|0.341107|88828876|113.01000000|0.58984978|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:45|0.446832|88828877|113.01000000|0.16300885|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:50|0.492687|88828878|112.99000000|0.33140067|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:06|0.734467|88828879|112.98000000|6.45401088|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:06|0.751789|88828880|112.97000000|6.47546816|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:06|0.751789|88828881|112.97000000|7.74705000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:06|0.797897|88828882|112.95000000|9.61527000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:06|0.797897|88828883|112.95000000|0.00268521|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:06|0.818707|88828884|112.95000000|0.48010151|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:06|0.818707|88828885|112.95000000|16.89224459|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:06|0.84162|88828886|112.95000000|17.14547762|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:06|0.863983|88828887|112.94000000|0.64526405|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:06|0.863983|88828888|112.94000000|22.11764924|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:07|0.400366|88828889|112.92000000|13.00000000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:07|0.400366|88828890|112.92000000|8.67435725|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:08|0.208682|88828891|112.95000000|0.04464658|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:13|0.103818|88828892|112.92000000|1.07942546|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:13|0.103818|88828893|112.92000000|0.32952289|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:14|0.503102|88828894|112.97000000|2.16703434|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:16|0.113707|88828895|112.92000000|3.61233477|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:31|0.679946|88828896|112.95000000|0.00915880|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:35|0.770329|88828897|112.95000000|0.51497770|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:35|0.770329|88828898|112.95000000|0.36989346|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:46|0.63987|88828899|112.93000000|6.02616000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:46|0.63987|88828900|112.93000000|22.40124000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:49|0.980608|88828901|112.95000000|0.29053205|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:49|0.980608|88828902|112.95000000|3.99603209|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:04|0.879416|88828903|112.99000000|8.43733656|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:06|0.663579|88828904|113.02000000|0.73699674|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:12|0.315053|88828905|113.02000000|0.91799382|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:12|0.315053|88828906|113.01000000|0.93483262|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:12|0.315053|88828907|113.01000000|0.60617356|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:12|0.588093|88828908|113.02000000|0.60620000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:13|0.171853|88828909|113.03000000|0.00915911|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:26|0.731842|88828910|113.03000000|0.03902626|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:35|0.935273|88828911|113.02000000|5.00000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:35|0.935273|88828912|113.01000000|1.48595065|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:37|0.122083|88828913|113.05000000|0.20000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:42|0.917404|88828914|113.05000000|0.92383041|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:42|0.923216|88828915|113.06000000|0.20000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:42|0.937065|88828916|113.07000000|1.41957493|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:42|0.942958|88828917|113.08000000|55.26579706|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:44|0.354163|88828918|113.09000000|15.00000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:44|0.354163|88828919|113.09000000|13.41617924|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:44|0.357379|88828920|113.09000000|47.37699233|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:44|0.373077|88828921|113.09000000|1.38618251|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:44|0.376924|88828922|113.09000000|1.38618251|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:44|0.380526|88828923|113.09000000|1.38618251|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:44|0.384763|88828924|113.09000000|1.38618251|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:44|0.392402|88828925|113.09000000|12.91607883|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:45|0.397869|88828926|113.13000000|0.41851435|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:50|0.071779|88828927|113.16000000|0.33480315|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:07|0.925488|88828928|113.15000000|0.56097082|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:07|0.925488|88828929|113.15000000|0.36917582|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:10|0.875666|88828930|113.16000000|0.02158130|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:10|0.875666|88828931|113.17000000|0.17841870|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:12|0.254126|88828932|113.16000000|0.03746845|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:13|0.402647|88828933|113.15000000|0.05681689|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:13|0.727691|88828934|113.17000000|0.84554253|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:15|0.616898|88828935|113.16000000|0.40940000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:15|0.651051|88828936|113.15000000|0.07510000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:15|0.665613|88828937|113.16000000|0.07180000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:15|0.695093|88828938|113.14000000|0.07230000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:15|0.72418|88828939|113.13000000|5.00000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:15|0.790217|88828940|113.14000000|0.02601109|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:15|0.951118|88828941|113.11000000|0.20000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:21|0.013671|88828942|113.17000000|3.49193000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:21|0.013671|88828943|113.17000000|27.76414870|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:21|0.058782|88828944|113.19000000|0.70999645|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:23|0.739582|88828945|113.16000000|4.72145295|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:32|0.688073|88828946|113.17000000|0.04890249|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:33|0.020675|88828947|113.17000000|0.03460965|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:36|0.459152|88828948|113.16000000|0.33480315|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:43|0.414982|88828949|113.14000000|8.24497453|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:43|0.442424|88828950|113.12000000|13.20000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:45|0.254718|88828951|113.15000000|0.00867562|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:56|0.615653|88828952|113.13000000|0.02439640|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:02|0.259472|88828953|113.10000000|0.02596245|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:17|0.472307|88828954|113.13000000|0.20000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:19|0.054918|88828955|113.13000000|0.66150000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:19|0.267185|88828956|113.13000000|0.00000360|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:19|0.267185|88828957|113.16000000|0.84576315|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:26|0.732792|88828958|113.18000000|1.69125619|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:28|0.18822|88828959|113.19000000|5.15570000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:31|0.736602|88828960|113.19000000|0.00866825|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:33|0.239637|88828961|113.20000000|0.16280306|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:34|0.111465|88828962|113.20000000|0.20668022|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:42|0.463736|88828963|113.21000000|0.92960713|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:56|0.694787|88828964|113.21000000|0.20456206|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:03|0.908088|88828965|113.20000000|0.48125098|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:07|0.307755|88828966|113.20000000|0.38004231|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:07|0.307755|88828967|113.19000000|1.28238316|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:12|0.155973|88828968|113.16000000|4.54675712|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:12|0.155973|88828969|113.16000000|0.09599913|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:12|0.155973|88828970|113.15000000|1.63626741|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:22|0.227409|88828971|113.15000000|1.35886218|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:27|0.929307|88828972|113.15000000|0.88401697|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:28|0.604233|88828973|113.20000000|0.19452991|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:28|0.604233|88828974|113.21000000|0.18116846|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:28|0.604233|88828975|113.21000000|0.46956467|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:28|0.831457|88828976|113.20000000|0.09000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:31|0.121363|88828977|113.20000000|0.01366118|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:39|0.189225|88828978|113.19000000|0.06043731|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:39|0.189225|88828979|113.20000000|0.15943678|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:52|0.66084|88828980|113.19000000|0.19151435|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:02|0.318173|88828981|113.19000000|0.61500000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:02|0.335067|88828982|113.19000000|0.00006565|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:02|0.335067|88828983|113.20000000|0.87629204|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:02|0.335067|88828984|113.20000000|1.12383000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:09|0.150325|88828985|113.22000000|0.55997523|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:12|0.616769|88828986|113.22000000|0.43942098|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:14|0.775018|88828987|113.22000000|0.03390885|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:14|0.775018|88828988|113.23000000|0.81096172|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:25|0.759831|88828989|113.21000000|0.01062406|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:35|0.001777|88828990|113.23000000|0.41781196|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:43|0.060626|88828991|113.23000000|0.46472804|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:43|0.060626|88828992|113.23000000|1.35393239|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:47|0.613938|88828993|113.21000000|0.47165700|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:47|0.613938|88828994|113.20000000|0.35704039|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:47|0.613938|88828995|113.20000000|11.60000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:58|0.18301|88828996|113.19000000|0.04287951|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:58|0.348213|88828997|113.19000000|0.62477733|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:58|0.348213|88828998|113.19000000|0.25440874|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:59|0.253985|88828999|113.23000000|0.18902221|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.347533|88829000|113.23000000|0.53110000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.709237|88829001|113.19000000|0.12929109|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.771557|88829002|113.23000000|0.00000540|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.771557|88829003|113.25000000|0.84335898|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:31|0.794226|88829004|113.22000000|0.18561369|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:31|0.794226|88829005|113.23000000|0.10449204|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:32|0.795631|88829006|113.18000000|8.14928982|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:32|0.795631|88829007|113.18000000|0.06794310|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:32|0.805393|88829008|113.17000000|13.00000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:33|0.579957|88829009|113.15000000|0.33728090|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:33|0.579957|88829010|113.14000000|1.61610749|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:38|0.455472|88829011|113.14000000|0.84336438|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:41|0.57354|88829012|113.18000000|1.42826360|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:55|0.570618|88829013|113.20000000|2.13455993|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:57|0.284628|88829014|113.16000000|0.53836575|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:57|0.284628|88829015|113.15000000|4.01916180|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:05|0.899306|88829016|113.17000000|0.49617922|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:19|0.518029|88829017|113.21000000|0.42419286|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:19|0.518029|88829018|113.22000000|0.48012752|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:37|0.513768|88829019|113.23000000|0.33078594|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:41|0.251571|88829020|113.23000000|0.40960000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:47|0.202342|88829021|113.19000000|0.00848032|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:47|0.256964|88829022|113.22000000|0.42193203|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:47|0.99964|88829023|113.22000000|0.46338704|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:47|0.99964|88829024|113.23000000|0.36791857|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:54|0.326325|88829025|113.19000000|0.09713882|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:54|0.326325|88829026|113.18000000|3.36804912|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:54|0.326325|88829027|113.18000000|0.03385189|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:54|0.525774|88829028|113.18000000|0.08810457|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:54|0.525774|88829029|113.17000000|13.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.481709|88829030|113.17000000|0.51539953|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.481709|88829031|113.18000000|0.09152081|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:01|0.014981|88829032|113.19000000|1.35211905|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:01|0.800132|88829033|113.16000000|0.02548360|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:06|0.233329|88829034|113.22000000|0.18637896|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:06|0.233329|88829035|113.22000000|7.11241664|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:06|0.233329|88829036|113.22000000|1.95000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:06|0.233329|88829037|113.23000000|1.61979709|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:12|0.606403|88829038|113.19000000|0.00888023|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:14|0.501507|88829039|113.19000000|0.04330137|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:15|0.305451|88829040|113.19000000|0.72261202|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:15|0.618277|88829041|113.17000000|4.87034100|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:15|0.618437|88829042|113.17000000|7.92965900|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:15|0.641533|88829043|113.14000000|11.04052813|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:15|0.641533|88829044|113.14000000|0.12886417|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:15|0.641533|88829045|113.13000000|8.16857982|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:15|0.664591|88829046|113.12000000|10.70000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:15|0.664591|88829047|113.12000000|5.16104312|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:15|0.730087|88829048|113.12000000|2.24169618|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:15|0.730087|88829049|113.12000000|0.75935284|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:15|0.730087|88829050|113.11000000|0.65466183|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:15|0.730087|88829051|113.11000000|37.66574789|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:20|0.190319|88829052|113.13000000|0.22507075|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:23|0.005044|88829053|113.14000000|0.85271522|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:30|0.195464|88829054|113.14000000|0.45744934|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:37|0.906085|88829055|113.13000000|0.85316743|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:38|0.792623|88829056|113.13000000|0.84576675|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:40|0.84643|88829057|113.09000000|0.47945660|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:40|0.84643|88829058|113.09000000|0.80908242|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:40|0.84643|88829059|113.09000000|0.49843126|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:40|0.948535|88829060|113.14000000|0.94384671|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:45|0.399722|88829061|113.16000000|9.33174542|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:45|0.945067|88829062|113.19000000|2.98296000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:45|0.989049|88829063|113.20000000|9.38040000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:46|0.063466|88829064|113.20000000|0.01810926|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:46|0.070367|88829065|113.20000000|0.01810926|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:46|0.083202|88829066|113.20000000|0.01810926|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:46|0.092881|88829067|113.20000000|0.03621851|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:47|0.351932|88829068|113.23000000|0.03463228|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.29355|88829069|113.20000000|0.96010000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.302503|88829070|113.20000000|0.00008626|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:02|0.482687|88829071|113.16000000|0.00865433|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:04|0.382638|88829072|113.17000000|0.98336714|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:04|0.382638|88829073|113.18000000|0.11585280|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:16|0.991961|88829074|113.18000000|0.01731474|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:18|0.018159|88829075|113.18000000|1.38396671|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:18|0.881027|88829076|113.21000000|0.43083461|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:20|0.054904|88829077|113.17000000|0.04343692|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:20|0.425776|88829078|113.20000000|0.07926129|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:24|0.416601|88829079|113.20000000|0.90200000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:25|0.218228|88829080|113.20000000|0.02128671|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:25|0.416658|88829081|113.18000000|0.49225930|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:49|0.790039|88829082|113.16000000|0.03525669|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:55|0.802788|88829083|113.14000000|0.03088103|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:58|0.27885|88829084|113.16000000|0.03584439|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:04|0.410204|88829085|113.17000000|4.16067000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:04|0.410204|88829086|113.17000000|3.32297000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:06|0.739282|88829087|113.16000000|0.58468878|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:06|0.739282|88829088|113.15000000|0.57182638|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:10|0.861062|88829089|113.17000000|1.42897884|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:14|0.872737|88829090|113.16000000|0.02423729|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:21|0.609702|88829091|113.14000000|8.09070000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:21|0.624942|88829092|113.14000000|0.00006245|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:21|0.625418|88829093|113.13000000|5.00000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:21|0.625418|88829094|113.11000000|13.20000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:21|0.625418|88829095|113.11000000|0.63382388|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:22|0.750439|88829096|113.11000000|0.41000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:27|0.467308|88829097|113.11000000|0.90432175|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:37|0.351606|88829098|113.13000000|0.04059669|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:37|0.989931|88829099|113.13000000|0.76600000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:52|0.218006|88829100|113.08000000|0.76540000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:52|0.218006|88829101|113.08000000|0.76540000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:58:00|0.251603|88829102|113.10000000|0.17779427|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:02|0.939551|88829103|113.07000000|0.10959850|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:04|0.73421|88829104|113.07000000|0.33684137|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:19|0.032431|88829105|113.07000000|0.00692560|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:19|0.139768|88829106|113.05000000|0.35040000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:19|0.147817|88829107|113.04000000|0.23884921|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:19|0.147817|88829108|113.03000000|6.56867520|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:26|0.029173|88829109|113.04000000|0.71452096|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:28|0.097943|88829110|113.00000000|1.92163894|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:28|0.098482|88829111|113.00000000|3.07836106|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:28|0.098482|88829112|113.00000000|5.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:29|0.202693|88829113|112.98000000|6.34097088|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:29|0.788339|88829114|112.99000000|8.85083840|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:30|0.077611|88829115|113.00000000|12.93800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:30|0.161616|88829116|113.00000000|0.00001728|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:30|0.161616|88829117|113.02000000|4.89680128|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.93063|88829118|112.98000000|0.03129210|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.729884|88829119|112.97000000|50.00000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:41|0.614584|88829120|112.95000000|3.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.04656|88829121|112.94000000|0.74914605|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:46|0.967462|88829122|112.98000000|1.73438350|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:47|0.006752|88829123|112.96000000|0.09835759|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:48|0.06515|88829124|112.98000000|7.60535196|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:56|0.038706|88829125|113.01000000|0.20695452|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:00|0.622037|88829126|112.96000000|0.97236719|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:00|0.622037|88829127|112.95000000|3.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:00|0.622037|88829128|112.95000000|9.10949376|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:00|0.622037|88829129|112.94000000|5.15570000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:00|0.622037|88829130|112.94000000|7.24506740|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:09|0.5376|88829131|112.94000000|1.90663815|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:09|0.703321|88829132|112.93000000|0.98494276|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:09|0.703321|88829133|112.93000000|2.73062892|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:10|0.224702|88829134|112.92000000|6.59388972|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:10|0.224702|88829135|112.91000000|4.19225427|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:10|0.22608|88829136|112.91000000|5.04648173|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:10|0.30413|88829137|112.94000000|9.18862464|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:10|0.30413|88829138|112.95000000|0.77686985|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:10|0.30413|88829139|112.95000000|0.88525932|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:10|0.30413|88829140|112.95000000|2.77428427|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:10|0.30413|88829141|112.96000000|4.21496192|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:14|0.086867|88829142|112.90000000|0.99440000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:14|0.092218|88829143|112.90000000|0.00002062|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:14|0.092218|88829144|112.89000000|3.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:14|0.092218|88829145|112.89000000|1.06577938|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:15|0.024305|88829146|112.89000000|6.83551104|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:15|0.086445|88829147|112.90000000|7.90814279|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:22|0.402169|88829148|112.89000000|8.98375353|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:31|0.524184|88829149|112.89000000|1.84492533|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:32|0.093119|88829150|112.92000000|0.07195802|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:40|0.78494|88829151|112.87000000|0.02706728|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:42|0.833133|88829152|112.90000000|0.06231117|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:45|0.87995|88829153|112.89000000|0.53620000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:45|0.917909|88829154|112.89000000|0.00006154|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:45|0.917909|88829155|112.88000000|0.52507270|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:45|0.917909|88829156|112.88000000|0.87186576|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:47|0.061934|88829157|112.88000000|0.06182462|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:48|0.080589|88829158|112.89000000|0.00942974|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:49|0.809942|88829159|112.89000000|0.02121264|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:50|0.786077|88829160|112.87000000|0.60906085|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:50|0.786077|88829161|112.87000000|2.20073915|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:50|0.789604|88829162|112.87000000|0.00005085|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:58|0.568795|88829163|112.96000000|31.31928529|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:58|0.568795|88829164|112.96000000|36.76343899|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:58|0.98852|88829165|113.01000000|31.32220000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:59|0.014794|88829166|113.01000000|0.00004451|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:59|0.163774|88829167|113.04000000|6.99330000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:59|0.691416|88829168|113.03000000|3.76400000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:04|0.287192|88829169|113.01000000|0.09728487|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:04|0.287192|88829170|113.01000000|3.00000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:04|0.287192|88829171|113.00000000|0.31135129|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:04|0.287192|88829172|112.99000000|0.31135129|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:04|0.287192|88829173|112.98000000|7.14860524|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:09|0.199254|88829174|112.94000000|0.16991321|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:15|0.443889|88829175|112.97000000|1.32102523|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:15|0.443889|88829176|112.98000000|1.12379329|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:15|0.443889|88829177|112.98000000|50.00000000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:15|0.443889|88829178|112.99000000|5.15570000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:15|0.443889|88829179|113.00000000|50.00000000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:15|0.443889|88829180|113.00000000|0.65341481|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:15|0.443889|88829181|113.00000000|17.70460300|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:15|0.461801|88829182|113.00000000|21.77870000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:15|0.495364|88829183|113.00000000|221.28510313|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:15|0.540349|88829184|113.00000000|142.72470736|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:15|0.55131|88829185|113.00000000|66.50225419|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:15|0.562492|88829186|113.00000000|35.68210000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:15|0.570776|88829187|113.00000000|30.00000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:15|0.613348|88829188|113.00000000|4.16680000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:15|0.731627|88829189|113.00000000|221.28510313|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:16|0.736234|88829190|113.00000000|40.27874933|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:16|0.736363|88829191|113.00000000|52.31662879|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:16|0.743134|88829192|113.00000000|4.73455168|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:16|0.743156|88829193|113.00000000|63.28676606|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:17|0.872437|88829194|112.94000000|1.73295554|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:17|0.872437|88829195|112.93000000|6.46754709|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:24|0.32409|88829196|112.94000000|0.62911482|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:24|0.32409|88829197|112.94000000|3.61821472|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:25|0.043292|88829198|112.93000000|1.73290000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:27|0.81647|88829199|112.94000000|0.13000000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:27|0.81647|88829200|112.94000000|0.29297808|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:32|0.612497|88829201|112.93000000|0.00005555|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:32|0.612497|88829202|112.89000000|0.06060289|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:43|0.175852|88829203|112.83000000|0.33684137|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:49|0.063867|88829204|112.88000000|9.39385576|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.053925|88829205|112.84000000|2.40253992|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.08203|88829206|112.84000000|3.50930919|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.173167|88829207|112.81000000|5.22846831|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:55|0.850763|88829208|112.84000000|2.91750000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:55|0.856382|88829209|112.84000000|0.00000656|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:55|0.867973|88829210|112.85000000|6.52456049|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:55|0.881702|88829211|112.85000000|2.91750656|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:55|0.881702|88829212|112.86000000|1.06437231|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:56|0.112758|88829213|112.88000000|0.90992529|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:56|0.112758|88829214|112.89000000|0.94255000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:56|0.112758|88829215|112.89000000|13.78932471|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:06|0.102907|88829216|112.93000000|1.42438381|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:07|0.568103|88829217|112.98000000|15.00000000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:07|0.568103|88829218|112.98000000|34.46815681|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:07|0.568103|88829219|112.98000000|34.42704673|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:20|0.117769|88829220|112.98000000|0.73453649|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:20|0.117769|88829221|112.99000000|3.97470853|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:21|0.352492|88829222|112.95000000|0.83475082|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:21|0.352492|88829223|112.95000000|5.27112948|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:25|0.611201|88829224|113.03000000|0.47729806|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:29|0.731193|88829225|113.04000000|1.69600000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:29|0.731193|88829226|113.04000000|1.41931634|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:29|0.731193|88829227|113.07000000|0.48252154|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:32|0.330859|88829228|113.06000000|0.16300479|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:33|0.104176|88829229|113.03000000|0.68490000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:33|0.509639|88829230|113.03000000|0.18759067|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:43|0.434282|88829231|113.02000000|0.03476017|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:47|0.736537|88829232|113.01000000|0.33134203|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:02|0.643547|88829233|112.96000000|0.00870165|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:03|0.056774|88829234|112.96000000|0.54924726|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:03|0.056774|88829235|112.97000000|1.33884348|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:10|0.310073|88829236|112.91000000|0.20707299|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:14|0.672178|88829237|112.87000000|0.61897264|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:14|0.672178|88829238|112.88000000|0.46525663|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:14|0.672178|88829239|112.89000000|0.61897264|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:14|0.672178|88829240|112.90000000|0.70558710|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:14|0.672178|88829241|112.90000000|0.46364560|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:16|0.891916|88829242|112.86000000|0.26051986|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:21|0.150071|88829243|112.83000000|0.90000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:21|0.474046|88829244|112.82000000|0.64117908|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:21|0.474046|88829245|112.81000000|4.94607712|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:21|0.474046|88829246|112.81000000|5.15570000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:21|0.474046|88829247|112.81000000|9.39109015|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:21|0.474046|88829248|112.81000000|49.48355439|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:21|0.540974|88829249|112.81000000|0.51644561|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:21|0.540974|88829250|112.81000000|8.17531392|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:21|0.793474|88829251|112.85000000|0.74681759|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:21|0.793474|88829252|112.85000000|0.10839316|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:23|0.59134|88829253|112.86000000|1.06592736|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:24|0.052557|88829254|112.83000000|0.90864350|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:24|0.052557|88829255|112.83000000|3.82135650|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:40|0.591887|88829256|112.83000000|0.90432175|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:00|0.030571|88829257|112.79000000|1.03969039|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:00|0.030571|88829258|112.79000000|0.90432176|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:00|0.048618|88829259|112.78000000|1.00562193|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:00|0.048618|88829260|112.80000000|0.61855172|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:00|0.048618|88829261|112.81000000|0.98084668|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:00|0.770703|88829262|112.80000000|1.87664120|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:10|0.627457|88829263|112.84000000|9.37040000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:18|0.583698|88829264|112.85000000|1.41692316|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:18|0.583698|88829265|112.85000000|0.05237684|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:20|0.153565|88829266|112.80000000|0.22075000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:21|0.944545|88829267|112.80000000|0.16894249|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:21|0.944545|88829268|112.79000000|0.03105751|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:23|0.784096|88829269|112.78000000|0.84510000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.502687|88829270|112.74000000|1.48934330|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.502687|88829271|112.74000000|0.72325018|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.61109|88829272|112.74000000|3.47616000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.61109|88829273|112.75000000|0.28734526|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.61109|88829274|112.76000000|0.23214834|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.61109|88829275|112.76000000|6.16013422|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.817393|88829276|112.73000000|0.20000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.931948|88829277|112.73000000|0.24341007|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:26|0.655231|88829278|112.74000000|0.84510000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:27|0.59148|88829279|112.74000000|0.51098135|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:29|0.592787|88829280|112.76000000|0.98327040|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:29|0.78581|88829281|112.75000000|0.90000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:31|0.20949|88829282|112.75000000|0.00430000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:37|0.293544|88829283|112.68000000|0.20000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:38|0.151114|88829284|112.68000000|0.05526965|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:38|0.151114|88829285|112.68000000|3.72394627|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:38|0.161001|88829286|112.68000000|0.00000001|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:40|0.557521|88829287|112.66000000|0.90430000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:42|0.210442|88829288|112.68000000|2.19452672|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:43|0.115886|88829289|112.66000000|0.20000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:45|0.640067|88829290|112.64000000|0.49000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:51|0.703128|88829291|112.68000000|0.19385766|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:53|0.27001|88829292|112.69000000|1.05800039|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:56|0.269346|88829293|112.69000000|2.61047467|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:02|0.547042|88829294|112.69000000|9.68331141|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:02|0.547042|88829295|112.70000000|22.19549982|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:02|0.550879|88829296|112.71000000|12.25825238|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:02|0.607993|88829297|112.70000000|10.52854784|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:02|0.888402|88829298|112.76000000|5.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:04|0.988233|88829299|112.75000000|0.46196458|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:04|0.988233|88829300|112.76000000|1.23626183|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:06|0.259378|88829301|112.75000000|0.66834523|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:06|0.461038|88829302|112.75000000|0.61721340|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:06|0.677262|88829303|112.75000000|0.60949823|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:06|0.803014|88829304|112.76000000|0.96029953|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:06|0.803014|88829305|112.78000000|0.03970047|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:07|0.367163|88829306|112.77000000|1.69822641|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:17|0.982989|88829307|112.71000000|5.37603520|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:17|0.982989|88829308|112.70000000|5.96558656|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:18|0.001645|88829309|112.70000000|32.70488747|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:20|0.773601|88829310|112.70000000|0.02052624|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:25|0.590057|88829311|112.75000000|0.72295118|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:25|0.590057|88829312|112.73000000|1.04974741|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:27|0.485621|88829313|112.74000000|0.32661526|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:31|0.633379|88829314|112.72000000|6.08400000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:32|0.400831|88829315|112.72000000|0.60849135|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:32|0.400831|88829316|112.73000000|3.67319513|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:32|0.400831|88829317|112.74000000|2.73391712|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:34|0.633888|88829318|112.70000000|1.51450000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:39|0.156988|88829319|112.71000000|2.63919220|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:39|0.156988|88829320|112.71000000|30.39568973|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:39|0.227262|88829321|112.72000000|0.58500000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:39|0.696637|88829322|112.71000000|4.44791936|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:46|0.707243|88829323|112.73000000|0.40000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:59|0.39115|88829324|112.73000000|0.02772811|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:04|0.732754|88829325|112.70000000|0.10179734|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:04|0.889831|88829326|112.70000000|0.08644019|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:08|0.935881|88829327|112.67000000|1.77590000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:14|0.048249|88829328|112.66000000|0.16342423|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:16|0.651792|88829329|112.68000000|1.82398000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:16|0.659603|88829330|112.69000000|13.17602000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:16|0.667434|88829331|112.69000000|1.82398000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:16|0.667434|88829332|112.70000000|24.58792391|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:16|0.667434|88829333|112.70000000|0.62158309|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:18|0.848752|88829334|112.72000000|0.25884839|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:21|0.954972|88829335|112.73000000|0.85757478|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:21|0.954972|88829336|112.73000000|0.16656828|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:21|0.954972|88829337|112.73000000|0.01595694|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:26|0.296698|88829338|112.69000000|0.11909867|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:26|0.568|88829339|112.69000000|0.10179734|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:31|0.247786|88829340|112.71000000|0.24721170|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:36|0.127108|88829341|112.72000000|0.49805240|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:36|0.127108|88829342|112.73000000|0.71054660|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:36|0.127108|88829343|112.74000000|0.61921896|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:36|0.127108|88829344|112.75000000|0.86288889|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:36|0.332966|88829345|112.76000000|0.03476280|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:41|0.709776|88829346|112.71000000|8.99000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:44|0.700772|88829347|112.74000000|0.11925822|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:47|0.920128|88829348|112.74000000|0.01971830|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:49|0.218379|88829349|112.74000000|0.69840642|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:01|0.814377|88829350|112.71000000|0.00910000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:02|0.279581|88829351|112.66000000|13.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:06|0.110056|88829352|112.69000000|4.79181971|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:08|0.805217|88829353|112.75000000|0.84876778|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:10|0.515793|88829354|112.76000000|1.70438000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:11|0.59485|88829355|112.77000000|0.85542051|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:11|0.59485|88829356|112.78000000|0.84191575|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:20|0.325035|88829357|112.77000000|15.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:25|0.139471|88829358|112.77000000|0.00869374|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.437321|88829359|112.74000000|0.59820000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:27|0.683841|88829360|112.71000000|9.02575267|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:27|0.683841|88829361|112.71000000|2.65131628|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:28|0.227448|88829362|112.75000000|1.78000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:37|0.991289|88829363|112.75000000|0.37739539|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:39|0.406359|88829364|112.71000000|0.22000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:42|0.504354|88829365|112.71000000|8.87000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:44|0.715102|88829366|112.71000000|0.00439466|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:44|0.715102|88829367|112.70000000|0.84059254|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:44|0.715102|88829368|112.69000000|3.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:44|0.715102|88829369|112.69000000|15.31281280|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:47|0.723464|88829370|112.70000000|0.20749543|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:50|0.113045|88829371|112.69000000|1.02822499|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:53|0.205421|88829372|112.72000000|10.74742000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:00|0.943676|88829373|112.73000000|16.84987247|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:00|0.966968|88829374|112.73000000|6.54601753|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:03|0.789239|88829375|112.77000000|17.42060000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:03|0.807334|88829376|112.77000000|0.00005000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:03|0.807334|88829377|112.78000000|15.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:03|0.807334|88829378|112.78000000|8.69475000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:04|0.904452|88829379|112.79000000|0.02377190|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:08|0.547098|88829380|112.80000000|0.37457625|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:08|0.909897|88829381|112.81000000|0.33681528|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:08|0.909897|88829382|112.82000000|0.93600372|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:13|0.506296|88829383|112.79000000|0.86118510|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:14|0.228417|88829384|112.79000000|0.61000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:21|0.669778|88829385|112.82000000|10.13321822|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:22|0.23215|88829386|112.87000000|0.19136679|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:24|0.622527|88829387|112.86000000|0.06242385|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:26|0.097653|88829388|112.87000000|0.03479329|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:27|0.872411|88829389|112.88000000|7.73809877|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:28|0.014665|88829390|112.89000000|98.96540451|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:28|0.018819|88829391|112.89000000|6.19856623|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:28|0.970321|88829392|112.92000000|0.20994713|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:34|0.618759|88829393|112.92000000|0.84771500|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:37|0.075842|88829394|112.93000000|0.16591543|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:37|0.786533|88829395|112.92000000|0.00868458|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:41|0.889906|88829396|112.90000000|5.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:41|0.902225|88829397|112.90000000|4.11210000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:42|0.156953|88829398|112.86000000|9.20850000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:43|0.058944|88829399|112.87000000|1.84040000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:58|0.843092|88829400|112.86000000|0.38410850|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:08|0.264455|88829401|112.86000000|16.60030000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:08|0.297015|88829402|112.86000000|0.00008150|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:08|0.964706|88829403|112.88000000|12.87000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:08|0.974581|88829404|112.88000000|2.13000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:09|0.555927|88829405|112.91000000|10.61672180|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:17|0.757934|88829406|112.91000000|0.00000001|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:17|0.757934|88829407|112.91000000|1.45093743|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:21|0.85705|88829408|112.91000000|2.95743580|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:23|0.051262|88829409|112.91000000|17.87000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:23|0.055129|88829410|112.91000000|4.96960000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:23|0.077928|88829411|112.91000000|0.00005677|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:28|0.037148|88829412|112.95000000|0.49433445|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:28|0.037148|88829413|112.96000000|0.77656246|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:38|0.534131|88829414|112.94000000|0.68120000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:38|0.545145|88829415|112.92000000|0.20000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:41|0.308807|88829416|112.94000000|0.84741469|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:49|0.082529|88829417|112.97000000|1.14363992|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:50|0.996002|88829418|112.96000000|2.00292283|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:50|0.996002|88829419|112.96000000|0.53850901|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:51|0.029706|88829420|112.96000000|3.47225839|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:52|0.109465|88829421|112.92000000|10.26177728|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:52|0.109465|88829422|112.91000000|7.90134400|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:54|0.415959|88829423|112.90000000|1.30222752|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:03|0.890634|88829424|112.91000000|0.78420000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:04|0.818899|88829425|112.92000000|0.47236976|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:04|0.818899|88829426|112.93000000|0.46010000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:04|0.818899|88829427|112.95000000|6.29957376|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:04|0.818899|88829428|112.95000000|17.71373800|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:04|0.818899|88829429|112.95000000|5.15570000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:04|0.818899|88829430|112.96000000|2.65353361|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:04|0.818899|88829431|112.96000000|10.67154523|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:04|0.923003|88829432|112.89000000|49.16899091|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:05|0.021054|88829433|112.88000000|4.97289071|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:09|0.524103|88829434|112.95000000|10.26984046|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:14|0.321798|88829435|112.97000000|0.04065044|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:19|0.109873|88829436|112.92000000|0.03432493|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:23|0.202981|88829437|112.92000000|0.58666308|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:23|0.202981|88829438|112.92000000|0.03389586|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:23|0.202981|88829439|112.92000000|1.77944106|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:23|0.597532|88829440|112.93000000|2.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:34|0.450008|88829441|112.92000000|0.61280196|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:35|0.432322|88829442|112.91000000|0.04065044|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:40|0.260635|88829443|112.93000000|1.23269454|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:59|0.318322|88829444|112.95000000|0.05955000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:03|0.208177|88829445|112.92000000|0.07034413|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:03|0.208177|88829446|112.91000000|0.76096148|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:12|0.272309|88829447|112.94000000|0.41862548|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:21|0.570336|88829448|112.88000000|9.57840000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:21|0.583707|88829449|112.88000000|0.00001250|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:30|0.824309|88829450|112.89000000|0.84709567|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:41|0.478279|88829451|112.91000000|11.78563415|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:41|0.924739|88829452|112.94000000|0.70000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:45|0.449173|88829453|112.91000000|0.98075703|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:45|0.449173|88829454|112.92000000|0.71461092|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:50|0.429639|88829455|112.89000000|1.75870000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:01|0.527611|88829456|112.88000000|0.28801069|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:06|0.059925|88829457|112.88000000|0.33508368|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:24|0.228214|88829458|112.89000000|15.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:24|0.228214|88829459|112.89000000|0.89845000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:30|0.764543|88829460|112.89000000|0.00703273|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:44|0.194662|88829461|112.86000000|0.31313090|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:44|0.194662|88829462|112.85000000|0.25270019|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:44|0.194662|88829463|112.85000000|0.06043071|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:44|0.194662|88829464|112.85000000|0.62588843|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:44|0.194662|88829465|112.84000000|3.55640642|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:44|0.194662|88829466|112.84000000|2.76470699|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:46|0.92975|88829467|112.88000000|5.16575488|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:46|0.92975|88829468|112.89000000|4.87347306|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:47|0.078175|88829469|112.89000000|11.08099694|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:47|0.078677|88829470|112.92000000|1.71191000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:47|0.132494|88829471|112.94000000|22.14832480|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:47|0.132494|88829472|112.94000000|2.13774032|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:47|0.132494|88829473|112.94000000|0.81443488|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:48|0.493993|88829474|112.93000000|0.20719284|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:50|0.43026|88829475|112.89000000|0.77869943|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:50|0.43026|88829476|112.89000000|3.56716095|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:10|0.679289|88829477|112.89000000|0.56760000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:10|0.679395|88829478|112.87000000|0.63941658|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:10|0.679395|88829479|112.86000000|11.43556280|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:11|0.439691|88829480|112.87000000|0.02752261|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:14|0.622616|88829481|112.88000000|0.03471170|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:23|0.197043|88829482|112.86000000|0.07945084|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:24|0.549368|88829483|112.88000000|0.28296467|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:25|0.387373|88829484|112.88000000|0.42327790|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:42|0.335356|88829485|112.86000000|0.45850309|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:44|0.532195|88829486|112.86000000|0.03094300|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:44|0.871151|88829487|112.86000000|0.07962176|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:49|0.029941|88829488|112.86000000|2.15349562|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:49|0.055049|88829489|112.86000000|6.36439876|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:49|0.097663|88829490|112.86000000|2.15340000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:52|0.09283|88829491|112.85000000|0.00720200|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:57|0.39583|88829492|112.85000000|0.00991576|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:58|0.384627|88829493|112.86000000|0.00009562|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:58|0.384627|88829494|112.88000000|0.42318228|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:59|0.311241|88829495|112.88000000|0.22049948|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.234139|88829496|112.88000000|14.35631824|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.804048|88829497|112.90000000|0.56840000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:03|0.805381|88829498|112.90000000|0.96320000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:03|0.907793|88829499|112.90000000|0.44424565|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:03|0.907793|88829500|112.90000000|6.78159744|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:03|0.911761|88829501|112.91000000|0.96399442|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:03|0.911761|88829502|112.91000000|5.98405026|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:26|0.807302|88829503|112.92000000|0.07904177|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:29|0.441609|88829504|112.92000000|12.07620000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:29|0.463756|88829505|112.92000000|0.00007823|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:29|0.5826|88829506|112.93000000|17.35030000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:29|0.973356|88829507|112.95000000|2.00690000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:31|0.899895|88829508|112.94000000|0.01433803|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:33|0.114812|88829509|112.97000000|0.18461177|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:33|0.499127|88829510|113.01000000|0.99940000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:33|0.580174|88829511|113.00000000|3.00200000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:33|0.586305|88829512|113.00000000|5.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:39|0.305636|88829513|113.01000000|0.29079921|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:41|0.749945|88829514|112.99000000|0.76917748|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:41|0.749945|88829515|112.98000000|1.76730000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:41|0.749945|88829516|112.98000000|0.31900474|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:43|0.008758|88829517|112.96000000|10.57704806|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:46|0.893253|88829518|112.94000000|13.40000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:46|0.973876|88829519|112.93000000|10.70000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:46|0.973876|88829520|112.93000000|2.33038481|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:49|0.958538|88829521|112.93000000|0.01628042|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:52|0.938489|88829522|112.93000000|0.03474157|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:56|0.553932|88829523|112.93000000|0.03544057|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:03|0.905846|88829524|112.96000000|0.76720868|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:03|0.905846|88829525|112.96000000|5.64254833|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:03|0.905846|88829526|112.95000000|50.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:03|0.905846|88829527|112.95000000|2.77924337|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:03|0.905846|88829528|112.95000000|1.94999999|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:03|0.906009|88829529|112.95000000|0.00000001|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:03|0.906009|88829530|112.95000000|5.15570000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:05|0.979671|88829531|112.99000000|0.00868890|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:20|0.257367|88829532|112.96000000|1.76600000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:28|0.906683|88829533|112.96000000|0.59346701|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:38|0.968649|88829534|112.95000000|0.68003517|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:38|0.968649|88829535|112.95000000|13.10000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:38|0.968649|88829536|112.94000000|17.70428600|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:38|0.968649|88829537|112.93000000|4.99999999|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:40|0.953323|88829538|112.92000000|2.32630000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:41|0.076919|88829539|112.93000000|0.16304807|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:44|0.900123|88829540|112.92000000|7.52097538|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:44|0.900123|88829541|112.92000000|0.67892462|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:57|0.534259|88829542|112.92000000|0.18069736|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:58|0.52931|88829543|112.89000000|0.03894556|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:09|0.369273|88829544|112.93000000|0.59596327|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:09|0.369273|88829545|112.92000000|9.40403673|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:11|0.990432|88829546|112.93000000|0.33426153|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:20|0.88486|88829547|112.92000000|3.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:23|0.584179|88829548|112.91000000|1.00661669|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:25|0.883662|88829549|112.91000000|0.32690000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:30|0.749439|88829550|112.91000000|0.00006331|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:40|0.008999|88829551|112.92000000|1.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:44|0.998124|88829552|112.95000000|1.36561266|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:47|0.989575|88829553|112.96000000|2.15840000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:48|0.053212|88829554|112.96000000|0.00006000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:48|0.053212|88829555|112.98000000|7.94091456|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:56|0.412333|88829556|112.96000000|1.77160000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:56|0.412333|88829557|112.96000000|12.90000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:56|0.412333|88829558|112.96000000|1.96353321|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:56|0.769199|88829559|112.95000000|0.90432175|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:56|0.769199|88829560|112.97000000|0.90432175|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:56|0.769199|88829561|112.97000000|1.66322748|0
1645435082|2022-02-21 09:18:02|2022-02-21 09:16:17|0.793124|88829562|112.93000000|3.00000000|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:16:23|0.671459|88829563|112.95000000|0.10777972|0
1645435082|2022-02-21 09:18:02|2022-02-21 09:16:25|0.543586|88829564|112.95000000|0.83517478|0
1645435082|2022-02-21 09:18:02|2022-02-21 09:16:34|0.709425|88829565|112.93000000|0.24679577|0
1645435082|2022-02-21 09:18:02|2022-02-21 09:16:44|0.784122|88829566|112.97000000|0.20706445|0
1645435082|2022-02-21 09:18:02|2022-02-21 09:16:49|0.598728|88829567|112.95000000|0.23892861|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:16:49|0.598728|88829568|112.94000000|0.22814904|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:16:49|0.614569|88829569|112.93000000|0.22387062|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:16:49|0.627783|88829570|112.94000000|0.06768251|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:16:49|0.693229|88829571|112.94000000|0.06680000|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:16:51|0.2498|88829572|112.92000000|10.15880775|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:16:54|0.694142|88829573|112.89000000|0.21527058|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:16:54|0.694142|88829574|112.88000000|0.65348186|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:16:55|0.234647|88829575|112.92000000|0.60189578|0
1645435082|2022-02-21 09:18:02|2022-02-21 09:16:56|0.3838|88829576|112.88000000|9.75467578|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:16:56|0.432049|88829577|112.87000000|13.20000000|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:16:56|0.810892|88829578|112.86000000|1.52955938|0
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:00|0.804176|88829579|112.88000000|0.02452825|0
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:01|0.498909|88829580|112.88000000|0.12780217|0
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:11|0.919219|88829581|112.87000000|10.50570000|0
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:12|0.003071|88829582|112.87000000|0.00006000|0
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:12|0.550554|88829583|112.93000000|0.88574999|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:12|0.572797|88829584|112.92000000|0.85278188|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:18|0.024378|88829585|112.87000000|0.04212568|0
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:23|0.361131|88829586|112.89000000|0.00870274|0
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:26|0.885226|88829587|112.89000000|0.08687749|0
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:33|0.080102|88829588|112.87000000|3.59788791|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:33|0.09649|88829589|112.87000000|5.70422418|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:33|0.110136|88829590|112.87000000|3.59780000|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:33|0.117216|88829591|112.87000000|0.00008791|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:38|0.979307|88829592|112.87000000|0.84756482|0
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:42|0.064636|88829593|112.88000000|1.02117803|0
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:42|0.477986|88829594|112.88000000|0.01841393|0
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:46|0.849054|88829595|112.84000000|0.03541860|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:57|0.445911|88829596|112.84000000|10.37249795|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:57|0.502978|88829597|112.81000000|13.10000000|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:58|0.445163|88829598|112.77000000|4.31290499|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:58|0.445836|88829599|112.77000000|7.61704292|2
1645435082|2022-02-21 09:18:02|2022-02-21 09:17:58|0.445855|88829600|112.77000000|38.07005209|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:04|0.127579|88829601|112.80000000|9.36552256|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:05|0.239859|88829602|112.80000000|8.31246215|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:10|0.989596|88829603|112.75000000|0.20000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:15|0.824667|88829604|112.76000000|0.24710211|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:18|0.019146|88829605|112.76000000|0.01199152|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:20|0.523092|88829606|112.76000000|27.94950433|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:20|0.545269|88829607|112.76000000|7.32634204|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:22|0.076073|88829608|112.82000000|0.91892573|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:22|0.076073|88829609|112.83000000|1.48893037|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:23|0.209757|88829610|112.80000000|0.50307173|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:38|0.499025|88829611|112.80000000|0.03399559|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:48|0.034064|88829612|112.85000000|0.59375212|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:50|0.642348|88829613|112.85000000|0.17355699|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:07|0.039869|88829614|112.88000000|0.07944328|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:10|0.910386|88829615|112.84000000|0.45857432|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:14|0.954459|88829616|112.83000000|0.33839123|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:14|0.954459|88829617|112.84000000|0.66160877|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:15|0.981972|88829618|112.85000000|0.02603291|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:19|0.953538|88829619|112.86000000|1.16711770|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:24|0.741832|88829620|112.84000000|0.16323999|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:31|0.821807|88829621|112.80000000|0.12687224|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:32|0.56582|88829622|112.84000000|1.44156918|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:33|0.038859|88829623|112.83000000|0.02924931|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:40|0.234018|88829624|112.84000000|2.07830000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:40|0.240435|88829625|112.84000000|0.00007000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:40|0.291977|88829626|112.85000000|1.01100000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:40|0.369721|88829627|112.85000000|0.00003000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:52|0.800001|88829628|112.87000000|0.36861519|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:52|0.800001|88829629|112.88000000|3.00000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:52|0.800001|88829630|112.88000000|5.55954938|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:58|0.531318|88829631|112.88000000|0.03475159|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:58|0.978775|88829632|112.88000000|1.89055343|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:11|0.020968|88829633|112.86000000|0.00868631|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:13|0.581018|88829634|112.83000000|0.12658515|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:13|0.581018|88829635|112.82000000|0.26371908|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:13|0.581018|88829636|112.82000000|9.30150377|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:16|0.553377|88829637|112.89000000|8.66714221|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:16|0.553377|88829638|112.90000000|47.26412486|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:18|0.392116|88829639|112.92000000|0.18079341|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:20|0.39857|88829640|112.92000000|0.84763990|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:43|0.292882|88829641|112.90000000|1.00000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:48|0.281176|88829642|112.89000000|0.74977185|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:48|0.281176|88829643|112.90000000|0.40209449|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:48|0.281176|88829644|112.90000000|0.01569211|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:53|0.04422|88829645|112.90000000|0.12904169|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:01|0.200018|88829646|112.91000000|1.74442000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:01|0.448169|88829647|112.92000000|7.61284669|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:09|0.180762|88829648|112.92000000|0.59690000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:13|0.931109|88829649|112.91000000|0.13663423|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:23|0.965897|88829650|112.87000000|13.50000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:23|0.985945|88829651|112.84000000|13.40000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:26|0.264312|88829652|112.83000000|0.07940106|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:31|0.008317|88829653|112.85000000|8.49521733|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:38|0.726427|88829654|112.85000000|0.04362814|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:54|0.348661|88829655|112.86000000|12.09786000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:54|0.348661|88829656|112.86000000|8.10777000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:58|0.687548|88829657|112.88000000|5.41835269|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:58|0.714663|88829658|112.88000000|3.10505301|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:58|0.714663|88829659|112.88000000|0.56945661|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:58|0.735744|88829660|112.88000000|3.10224932|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:58|0.752479|88829661|112.88000000|1.18111407|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:58|0.752479|88829662|112.88000000|7.92490000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:58|0.759122|88829663|112.88000000|6.00376475|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:58|0.763247|88829664|112.88000000|0.71327325|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:58|0.763443|88829665|112.88000000|0.35806200|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:58|0.839477|88829666|112.90000000|1.01681552|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:22:00|0.884555|88829667|112.86000000|0.90432175|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:22:00|0.884555|88829668|112.86000000|7.29087616|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:22:00|0.884555|88829669|112.86000000|0.61750417|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:22:00|0.884555|88829670|112.86000000|0.59280399|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:22:00|0.884638|88829671|112.86000000|0.00000001|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:08|0.691085|88829672|112.87000000|0.02190739|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:09|0.119409|88829673|112.85000000|0.02597522|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:13|0.218529|88829674|112.85000000|0.05636685|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:17|0.468104|88829675|112.88000000|9.31810000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:17|0.479236|88829676|112.90000000|5.00000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:29|0.245506|88829677|112.86000000|1.77140074|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:30|0.440924|88829678|112.88000000|0.00869378|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:31|0.143117|88829679|112.85000000|12.90000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:41|0.57405|88829680|112.87000000|0.73324302|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:44|0.4586|88829681|112.88000000|0.02512690|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:46|0.80807|88829682|112.88000000|0.00753739|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:11|0.087013|88829683|112.84000000|0.07890357|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:13|0.205772|88829684|112.87000000|0.10871730|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:20|0.366498|88829685|112.80000000|5.34442657|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:26|0.542801|88829686|112.86000000|0.88990299|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:28|0.990868|88829687|112.81000000|0.34584715|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:07|0.824943|88829688|112.85000000|0.00700192|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:23|0.595226|88829689|112.82000000|0.07945032|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:24|0.098989|88829690|112.79000000|0.12656208|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:30|0.07856|88829691|112.83000000|0.22157228|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:30|0.094604|88829692|112.83000000|1.56213376|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:31|0.37571|88829693|112.84000000|0.26727405|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:33|0.190084|88829694|112.82000000|0.30874609|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:38|0.593573|88829695|112.84000000|1.26127000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:46|0.092096|88829696|112.83000000|0.02259248|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:50|0.544274|88829697|112.84000000|0.04732279|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:57|0.728972|88829698|112.84000000|0.34290000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:58|0.632531|88829699|112.84000000|0.00003819|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:58|0.70386|88829700|112.86000000|11.29411000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:02|0.975504|88829701|112.85000000|0.20000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:07|0.246021|88829702|112.86000000|0.02218825|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:26|0.079497|88829703|112.78000000|1.41425204|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:26|0.079497|88829704|112.79000000|0.81051048|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:26|0.079497|88829705|112.79000000|0.68373461|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:29|0.378275|88829706|112.79000000|0.02085155|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:43|0.010956|88829707|112.79000000|0.01264392|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:43|0.45765|88829708|112.79000000|0.07954243|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:49|0.131171|88829709|112.79000000|1.91249816|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:54|0.806296|88829710|112.79000000|0.06244571|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:26:00|0.798104|88829711|112.73000000|0.91768466|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:26:00|0.798104|88829712|112.72000000|10.99415509|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:26:00|0.798104|88829713|112.72000000|0.98873154|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:26:00|0.798104|88829714|112.71000000|5.32202871|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.200788|88829715|112.74000000|0.03477592|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:13|0.531606|88829716|112.77000000|0.00884366|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.155118|88829717|112.78000000|4.24942003|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.155118|88829718|112.78000000|19.06868000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.155118|88829719|112.79000000|15.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.155118|88829720|112.81000000|0.65955868|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.155118|88829721|112.81000000|10.70000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.155118|88829722|112.81000000|1.37025312|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.155118|88829723|112.81000000|0.88715400|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.175611|88829724|112.81000000|5.15570000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.175611|88829725|112.81000000|7.90952512|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.285065|88829726|112.79000000|8.22210993|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.296245|88829727|112.79000000|0.00000001|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:35|0.494492|88829728|112.87000000|0.07976292|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:37|0.117006|88829729|112.86000000|0.03537861|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:39|0.425632|88829730|112.86000000|0.50037824|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:39|0.425632|88829731|112.87000000|0.36504107|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:48|0.231465|88829732|112.87000000|0.03476988|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:01|0.468809|88829733|112.87000000|0.00870919|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:02|0.114372|88829734|112.87000000|1.79094694|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:02|0.114372|88829735|112.87000000|10.57655306|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:02|0.123078|88829736|112.87000000|0.00004694|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:02|0.672006|88829737|112.92000000|1.77995904|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:02|0.672006|88829738|112.92000000|3.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:02|0.672006|88829739|112.92000000|9.51784391|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:03|0.994428|88829740|112.91000000|0.15653120|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:16|0.188948|88829741|112.89000000|0.03480308|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:17|0.410041|88829742|112.89000000|0.11615693|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:18|0.026693|88829743|112.87000000|3.02559211|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:24|0.096185|88829744|112.89000000|0.77555153|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:24|0.096185|88829745|112.89000000|1.84145904|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:31|0.550312|88829746|112.92000000|8.48600000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:33|0.96943|88829747|112.92000000|0.00002000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:33|0.977393|88829748|112.93000000|9.91595000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:34|0.769095|88829749|112.94000000|5.86640000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:35|0.202616|88829750|112.94000000|0.00008000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:35|0.986962|88829751|112.99000000|0.14552096|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:36|0.766578|88829752|113.00000000|0.03476547|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:37|0.758351|88829753|112.95000000|11.07194976|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:28:00|0.968102|88829754|113.05000000|0.11923899|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:28:00|0.968102|88829755|113.06000000|0.16859328|0
1645435803|2022-02-21 09:30:03|2022-02-21 09:28:07|0.266201|88829756|113.03000000|11.09869454|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:28:07|0.266201|88829757|113.03000000|6.24466368|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:28:10|0.603323|88829758|113.04000000|0.12434606|0
1645435803|2022-02-21 09:30:03|2022-02-21 09:28:18|0.446047|88829759|113.01000000|12.80000000|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:28:22|0.818955|88829760|112.98000000|1.28140000|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:28:31|0.082996|88829761|112.97000000|1.24293737|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:28:35|0.846574|88829762|112.97000000|11.75706263|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:28:35|0.876599|88829763|112.96000000|0.10001681|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:28:35|0.876599|88829764|112.96000000|4.00693006|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:28:37|0.953746|88829765|112.97000000|0.03531286|0
1645435803|2022-02-21 09:30:03|2022-02-21 09:28:38|0.128936|88829766|112.97000000|0.28780679|0
1645435803|2022-02-21 09:30:03|2022-02-21 09:28:57|0.82533|88829767|112.99000000|0.96497690|0
1645435803|2022-02-21 09:30:03|2022-02-21 09:28:57|0.82533|88829768|112.99000000|0.04244781|0
1645435803|2022-02-21 09:30:03|2022-02-21 09:28:57|0.82533|88829769|113.02000000|0.91499228|0
1645435803|2022-02-21 09:30:03|2022-02-21 09:28:57|0.82533|88829770|113.02000000|0.27931922|0
1645435803|2022-02-21 09:30:03|2022-02-21 09:28:59|0.138915|88829771|113.00000000|1.80934161|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:28:59|0.329708|88829772|112.97000000|7.06303424|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:00|0.924699|88829773|112.96000000|0.19495346|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:00|0.924699|88829774|112.95000000|1.53066654|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:05|0.03385|88829775|112.95000000|5.00000000|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:07|0.435097|88829776|112.96000000|0.16297593|0
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:08|0.794501|88829777|112.93000000|0.16200622|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:08|0.798806|88829778|112.93000000|3.65481186|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:09|0.84117|88829779|112.93000000|0.33204708|0
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:11|0.442096|88829780|112.91000000|0.20697283|0
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:21|0.906556|88829781|112.91000000|2.82870656|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:21|0.906556|88829782|112.90000000|1.65550000|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:21|0.906556|88829783|112.90000000|2.11515008|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:21|0.906556|88829784|112.90000000|50.00000000|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:21|0.906556|88829785|112.90000000|17.71135000|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:21|0.906556|88829786|112.89000000|5.15570000|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:21|0.906556|88829787|112.88000000|11.45430082|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:21|0.906556|88829788|112.88000000|50.00000000|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:21|0.906556|88829789|112.88000000|13.30000000|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:21|0.906556|88829790|112.88000000|5.00000000|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:21|0.906556|88829791|112.88000000|17.71135000|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:21|0.906556|88829792|112.87000000|0.67786273|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:21|0.906556|88829793|112.87000000|2.25938191|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:21|0.906556|88829794|112.86000000|5.76596572|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:21|0.906556|88829795|112.86000000|10.70000000|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:21|0.906556|88829796|112.86000000|22.13845777|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:21|0.906556|88829797|112.86000000|17.71135000|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:21|0.906556|88829798|112.85000000|6.97575825|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:22|0.230539|88829799|112.93000000|0.66127396|0
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:22|0.230539|88829800|112.94000000|8.02747621|0
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:23|0.325122|88829801|112.92000000|0.13089199|0
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:31|0.54697|88829802|112.94000000|0.33216696|0
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:32|0.726895|88829803|112.94000000|0.01179049|0
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:32|0.837534|88829804|112.91000000|0.33140000|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:32|0.842261|88829805|112.91000000|0.00004468|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:32|0.842261|88829806|112.90000000|7.39155532|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:32|0.869746|88829807|112.90000000|5.80844468|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:32|0.905817|88829808|112.91000000|0.62153400|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:36|0.387733|88829809|112.88000000|3.00000000|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:41|0.478399|88829810|112.87000000|8.47009362|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:42|0.777138|88829811|112.88000000|0.50222548|0
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:43|0.839814|88829812|112.87000000|3.00000000|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:48|0.529599|88829813|112.84000000|0.01746671|2
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:53|0.80225|88829814|112.85000000|0.99907533|0
1645435803|2022-02-21 09:30:03|2022-02-21 09:29:57|0.579935|88829815|112.91000000|0.01737700|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:03|0.153899|88829816|112.93000000|1.05679397|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:14|0.455123|88829817|112.92000000|0.20882431|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:19|0.336024|88829818|112.95000000|0.84618287|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:36|0.006505|88829819|112.90000000|9.89978032|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:43|0.314847|88829820|112.91000000|1.73554538|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:44|0.790479|88829821|112.91000000|2.60429744|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:02|0.971103|88829822|112.87000000|9.92044331|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:03|0.614928|88829823|112.84000000|3.00000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:05|0.515773|88829824|112.83000000|9.86567617|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:35|0.243728|88829825|112.84000000|0.02011693|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.340222|88829826|112.80000000|0.59454832|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.340222|88829827|112.80000000|0.02465168|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.430398|88829828|112.79000000|13.30000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.430398|88829829|112.79000000|5.00000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:05|0.662633|88829830|112.78000000|0.85085303|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:05|0.662633|88829831|112.78000000|0.24592113|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:05|0.662633|88829832|112.77000000|2.44367544|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:16|0.127743|88829833|112.81000000|0.03536920|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:31|0.238884|88829834|112.83000000|0.05290677|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:31|0.425203|88829835|112.80000000|0.77136595|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:31|0.425203|88829836|112.80000000|7.24179840|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:31|0.425203|88829837|112.80000000|0.13492504|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:32|0.140495|88829838|112.80000000|0.12346415|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:32|0.140495|88829839|112.80000000|4.37653585|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:38|0.549266|88829840|112.83000000|8.74458247|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:38|0.912546|88829841|112.83000000|0.07063857|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:38|0.924685|88829842|112.83000000|0.56416871|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:38|0.966932|88829843|112.83000000|0.57563957|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:39|0.033946|88829844|112.83000000|6.46308391|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:40|0.691248|88829845|112.83000000|2.09967760|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:50|0.257699|88829846|112.84000000|0.06914556|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:10|0.088389|88829847|112.83000000|15.28170000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:10|0.090372|88829848|112.83000000|13.41602000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:10|0.090372|88829849|112.83000000|15.28366000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:28|0.159082|88829850|112.82000000|0.56781293|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:28|0.159082|88829851|112.81000000|0.59147181|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:28|0.159082|88829852|112.80000000|3.73808768|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:28|0.159082|88829853|112.80000000|3.00000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:28|0.159082|88829854|112.79000000|8.02336174|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:35|0.75052|88829855|112.84000000|1.01415997|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:37|0.6237|88829856|112.84000000|6.63992823|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:37|0.6237|88829857|112.84000000|16.30998000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:41|0.235492|88829858|112.85000000|0.92059852|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:41|0.247084|88829859|112.85000000|8.34523148|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:41|0.841388|88829860|112.89000000|0.12127195|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:43|0.567477|88829861|112.89000000|0.03476146|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:51|0.187651|88829862|112.87000000|1.77160000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:51|0.187651|88829863|112.87000000|1.77160000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:51|0.187651|88829864|112.87000000|1.77160000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:51|0.187651|88829865|112.87000000|1.77160000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:51|0.187651|88829866|112.87000000|1.77160000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:51|0.187651|88829867|112.87000000|1.77160000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:51|0.582803|88829868|112.87000000|1.77160000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:55|0.500961|88829869|112.89000000|0.00867196|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:02|0.225453|88829870|112.87000000|1.40976000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:09|0.298371|88829871|112.86000000|0.70942650|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:09|0.298371|88829872|112.86000000|13.20000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:09|0.298371|88829873|112.86000000|1.80031360|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:09|0.298371|88829874|112.86000000|0.28273663|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:09|0.363333|88829875|112.86000000|4.08009489|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:10|0.841156|88829876|112.85000000|0.54285433|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:10|0.841156|88829877|112.85000000|13.40000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:10|0.94877|88829878|112.84000000|1.34864054|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:19|0.862073|88829879|112.91000000|0.24688322|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:25|0.380305|88829880|112.89000000|0.72175637|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:25|0.380305|88829881|112.90000000|0.92917206|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:38|0.357996|88829882|112.86000000|2.04962688|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:47|0.705532|88829883|112.89000000|3.39009593|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:01|0.87276|88829884|112.87000000|0.90430000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:06|0.252934|88829885|112.90000000|2.03530000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:06|0.252972|88829886|112.90000000|0.00002000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:06|0.269112|88829887|112.93000000|5.15570000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:06|0.272354|88829888|112.93000000|41.08406624|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:10|0.369144|88829889|112.95000000|0.17194805|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:13|0.832075|88829890|112.92000000|1.77160000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:13|0.832075|88829891|112.92000000|13.10000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:13|0.832075|88829892|112.92000000|22.12690709|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:14|0.551475|88829893|112.92000000|0.90107153|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:14|0.551475|88829894|112.91000000|0.65896705|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:14|0.551475|88829895|112.91000000|12.39892846|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:14|0.554811|88829896|112.91000000|0.90107154|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:14|0.554811|88829897|112.91000000|2.37618191|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:30|0.528786|88829898|112.92000000|0.03410748|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:55|0.730607|88829899|112.90000000|3.00000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:55|0.730607|88829900|112.89000000|1.54788607|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:36:22|0.377269|88829901|112.91000000|0.61141911|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:36:35|0.219155|88829902|112.90000000|0.75785955|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:36:35|0.219155|88829903|112.89000000|8.44703163|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:36:35|0.219155|88829904|112.89000000|13.20000000|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:36:35|0.219155|88829905|112.89000000|0.62077113|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:36:35|0.219155|88829906|112.89000000|0.96212992|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:36:35|0.219155|88829907|112.89000000|25.97220777|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:36:39|0.336622|88829908|112.88000000|22.13443472|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:36:39|0.336622|88829909|112.88000000|11.91742756|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:36:39|0.613615|88829910|112.88000000|1.18257244|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:36:42|0.9724|88829911|112.86000000|3.00000000|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:36:42|0.987116|88829912|112.85000000|13.30000000|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:36:42|0.987116|88829913|112.85000000|0.27516055|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:36:42|0.992819|88829914|112.85000000|10.42483945|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:36:42|0.992819|88829915|112.85000000|6.04143215|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:36:43|0.016847|88829916|112.85000000|14.40798765|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:36:43|0.152006|88829917|112.84000000|1.42633402|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:36:53|0.438009|88829918|112.84000000|0.07116100|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:03|0.909902|88829919|112.87000000|9.94571711|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:03|0.910187|88829920|112.87000000|7.38476289|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:03|0.914265|88829921|112.88000000|0.30957965|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:03|0.914265|88829922|112.88000000|7.45750887|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:03|0.914265|88829923|112.88000000|5.51096025|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:03|0.92534|88829924|112.88000000|1.94654862|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:03|0.941349|88829925|112.92000000|2.86885252|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:03|0.941349|88829926|112.92000000|0.98981000|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:03|0.941349|88829927|112.92000000|29.68141000|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:03|0.945375|88829928|112.92000000|0.65430000|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:03|0.965188|88829929|112.92000000|2.48430000|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:03|0.968537|88829930|112.92000000|4.44292870|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:03|0.968537|88829931|112.92000000|7.58152870|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:03|0.985459|88829932|112.93000000|1.72619000|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:04|0.006427|88829933|112.97000000|3.78190000|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:04|0.785547|88829934|112.98000000|1.21962994|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:05|0.117175|88829935|112.97000000|3.00000000|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:05|0.143755|88829936|112.98000000|9.10766016|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:05|0.34524|88829937|112.96000000|13.37586906|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:05|0.34524|88829938|112.98000000|0.93607094|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:08|0.443949|88829939|112.97000000|0.24692697|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:10|0.704383|88829940|112.94000000|0.06968126|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:24|0.508405|88829941|112.96000000|50.00000000|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:29|0.63603|88829942|112.93000000|1.84541754|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:34|0.19674|88829943|112.93000000|22.12570987|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:34|0.19674|88829944|112.92000000|8.52222208|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:34|0.19674|88829945|112.92000000|13.20000000|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:34|0.19674|88829946|112.90000000|10.70000000|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:34|0.19674|88829947|112.90000000|0.72841091|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:34|0.19674|88829948|112.90000000|3.38087809|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:37|0.52468|88829949|112.94000000|0.17888542|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:41|0.778821|88829950|112.91000000|0.11021570|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:44|0.641265|88829951|112.94000000|4.33739898|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:50|0.284952|88829952|112.93000000|1.11330239|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:50|0.400072|88829953|112.90000000|0.26572188|2
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:51|0.046651|88829954|112.94000000|0.84718959|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:37:57|0.713628|88829955|112.93000000|0.16310583|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:38:01|0.076418|88829956|112.90000000|0.00987171|0
1645436282|2022-02-21 09:38:02|2022-02-21 09:38:01|0.673095|88829957|112.89000000|0.95750000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:04|0.355167|88829958|112.90000000|0.83830000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:05|0.12682|88829959|112.89000000|1.09588983|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:05|0.12682|88829960|112.88000000|0.43870973|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:05|0.12682|88829961|112.88000000|0.44370206|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:05|0.973247|88829962|112.91000000|6.88180000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:12|0.98672|88829963|112.91000000|0.29090223|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:14|0.551614|88829964|112.88000000|6.58385186|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:14|0.551614|88829965|112.88000000|0.16829045|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:14|0.551614|88829966|112.88000000|0.12598387|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:14|0.551614|88829967|112.87000000|1.51613770|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:28|0.988345|88829968|112.89000000|1.33944642|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:38|0.721135|88829969|112.91000000|1.56775242|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:44|0.806364|88829970|112.91000000|0.18077739|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:48|0.869174|88829971|112.86000000|0.02021636|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:52|0.207713|88829972|112.87000000|0.04920239|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:52|0.207713|88829973|112.87000000|0.03863015|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:52|0.777824|88829974|112.87000000|0.52627375|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:56|0.184786|88829975|112.90000000|0.05099748|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:56|0.184786|88829976|112.90000000|0.41271161|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:09|0.836079|88829977|112.89000000|0.29979444|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:10|0.653951|88829978|112.88000000|0.20319304|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:10|0.653951|88829979|112.87000000|0.17501531|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:10|0.653951|88829980|112.87000000|0.01702727|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:10|0.653951|88829981|112.86000000|0.08939766|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:10|0.653951|88829982|112.86000000|0.16897063|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:17|0.801776|88829983|112.88000000|0.18960830|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:22|0.725211|88829984|112.87000000|0.03472857|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:25|0.641538|88829985|112.87000000|0.01182430|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:27|0.325878|88829986|112.87000000|0.11225792|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:27|0.557443|88829987|112.87000000|0.01709232|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:27|0.755808|88829988|112.87000000|1.23549000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:29|0.405097|88829989|112.85000000|0.01980000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:35|0.36716|88829990|112.88000000|0.03046268|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:35|0.36716|88829991|112.89000000|0.03046268|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:35|0.36716|88829992|112.89000000|0.01400785|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:36|0.578993|88829993|112.88000000|0.02940405|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:36|0.578993|88829994|112.88000000|0.79286367|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:37|0.441683|88829995|112.88000000|0.29241052|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:41|0.867029|88829996|112.90000000|0.00867060|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:42|0.957118|88829997|112.87000000|0.09463383|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:42|0.957118|88829998|112.85000000|0.53336617|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:52|0.200471|88829999|112.89000000|0.03046856|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:52|0.200471|88830000|112.89000000|0.21585635|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:40:01|0.429173|88830001|112.89000000|2.54323315|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:07|0.669034|88830002|112.84000000|12.41282440|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:11|0.766234|88830003|112.82000000|3.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:11|0.766234|88830004|112.82000000|14.07090219|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:14|0.805006|88830005|112.87000000|0.02626908|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:17|0.203536|88830006|112.87000000|0.56280000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:18|0.129678|88830007|112.88000000|1.83823000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:18|0.129678|88830008|112.88000000|0.02304711|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:22|0.226974|88830009|112.88000000|0.34741748|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.795016|88830010|112.83000000|13.40000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.810884|88830011|112.81000000|22.14791277|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.848878|88830012|112.81000000|10.20846755|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.848878|88830013|112.80000000|3.65678760|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.85897|88830014|112.80000000|14.66579140|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.874858|88830015|112.81000000|0.93825468|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.8758|88830016|112.82000000|50.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.876121|88830017|112.80000000|15.60834799|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.876121|88830018|112.80000000|13.10000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.876121|88830019|112.80000000|10.70000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:31|0.828143|88830020|112.78000000|8.13850734|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:35|0.148664|88830021|112.78000000|0.84779011|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:37|0.506312|88830022|112.80000000|5.65130000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:38|0.032724|88830023|112.81000000|0.01735622|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:44|0.760337|88830024|112.81000000|7.39082433|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:46|0.801758|88830025|112.84000000|0.85520832|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:50|0.711391|88830026|112.82000000|1.14770000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:54|0.304438|88830027|112.81000000|0.60000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:56|0.273599|88830028|112.78000000|10.39580000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:56|0.321954|88830029|112.78000000|0.00003837|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.339801|88830030|112.74000000|0.25000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.942808|88830031|112.78000000|0.24455919|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:04|0.701468|88830032|112.78000000|0.03472974|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:08|0.777847|88830033|112.73000000|0.93079051|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:10|0.674598|88830034|112.77000000|0.55109296|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:10|0.674598|88830035|112.78000000|6.83905648|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:10|0.674598|88830036|112.78000000|50.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:10|0.674598|88830037|112.78000000|17.73635300|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:12|0.148733|88830038|112.78000000|5.00710000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:13|0.098865|88830039|112.79000000|0.01275623|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:18|0.082596|88830040|112.79000000|0.08842894|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:21|0.753189|88830041|112.78000000|0.00002614|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:21|0.756528|88830042|112.74000000|0.62112719|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:21|0.756528|88830043|112.73000000|0.30881804|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:21|0.756528|88830044|112.73000000|8.88529664|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:21|0.756528|88830045|112.72000000|2.95684176|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:23|0.563433|88830046|112.70000000|1.62306672|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:23|0.615895|88830047|112.71000000|0.02030000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:56|0.344782|88830048|112.71000000|0.00001069|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:56|0.344782|88830049|112.71000000|18.85715000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:56|0.344782|88830050|112.71000000|7.07489669|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:12|0.772903|88830051|112.74000000|0.91637509|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:16|0.925416|88830052|112.73000000|0.42658166|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:18|0.625433|88830053|112.73000000|23.70164000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:23|0.951342|88830054|112.75000000|1.69735059|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:24|0.709269|88830055|112.73000000|0.02877652|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:26|0.681126|88830056|112.73000000|0.45606118|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:26|0.681126|88830057|112.73000000|0.13242126|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:26|0.681126|88830058|112.73000000|0.00582284|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:26|0.681126|88830059|112.73000000|0.78276650|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:26|0.681126|88830060|112.72000000|0.46544419|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:26|0.681126|88830061|112.72000000|2.67071403|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:27|0.507009|88830062|112.75000000|5.42401106|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:27|0.624834|88830063|112.78000000|7.20715231|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:27|0.860796|88830064|112.79000000|7.17602105|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:28|0.412263|88830065|112.82000000|1.00543197|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:31|0.194723|88830066|112.82000000|0.33213549|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:41|0.814603|88830067|112.81000000|0.42345537|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:52|0.895411|88830068|112.81000000|0.42641676|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.452351|88830069|112.81000000|6.32219616|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.452351|88830070|112.81000000|12.73182000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:08|0.95989|88830071|112.81000000|0.31426917|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:09|0.412214|88830072|112.81000000|0.16393405|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:09|0.412214|88830073|112.80000000|0.08606595|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:20|0.624511|88830074|112.79000000|1.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:34|0.754592|88830075|112.83000000|0.10789492|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:37|0.468205|88830076|112.83000000|7.04649918|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:37|0.468205|88830077|112.83000000|46.93549000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:37|0.468205|88830078|112.83000000|0.00430389|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:47|0.859638|88830079|112.81000000|1.84040000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:48|0.328069|88830080|112.80000000|0.02668676|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:49|0.061647|88830081|112.82000000|0.08819358|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:57|0.23741|88830082|112.83000000|0.00437509|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:44:00|0.40264|88830083|112.82000000|0.70794332|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:44:00|0.40264|88830084|112.83000000|0.98802562|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.442145|88830085|112.85000000|8.69595408|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.486305|88830086|112.85000000|4.73965184|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.54016|88830087|112.85000000|8.69595408|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.54016|88830088|112.87000000|4.02940236|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.62201|88830089|112.87000000|0.68315702|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.62201|88830090|112.87000000|6.53465055|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.633179|88830091|112.87000000|0.83739543|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:25|0.145317|88830092|112.88000000|0.29105690|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:43|0.538517|88830093|112.88000000|0.75850474|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:45|0.838994|88830094|112.88000000|0.02775940|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:54|0.689008|88830095|112.86000000|0.31442055|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:54|0.689008|88830096|112.87000000|0.14404192|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:02|0.549278|88830097|112.85000000|0.33204708|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:12|0.113465|88830098|112.85000000|0.01082120|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:15|0.981402|88830099|112.86000000|3.70472000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:17|0.811859|88830100|112.91000000|0.38920000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:27|0.511069|88830101|112.92000000|7.19559086|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:27|0.724374|88830102|112.90000000|0.06028368|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:27|0.724374|88830103|112.90000000|0.06028368|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:27|0.724374|88830104|112.88000000|0.22685012|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:29|0.218239|88830105|112.93000000|0.74893351|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:29|0.218239|88830106|112.94000000|0.10233967|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:29|0.70905|88830107|112.93000000|0.03473063|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:32|0.361144|88830108|112.93000000|2.85987801|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:33|0.246293|88830109|112.93000000|0.07943677|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:36|0.805891|88830110|112.92000000|0.03476079|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:38|0.065237|88830111|112.92000000|0.00868743|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:40|0.021379|88830112|112.90000000|0.14890550|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:40|0.021379|88830113|112.91000000|4.73564931|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:40|0.312584|88830114|112.89000000|0.00531844|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:47|0.292305|88830115|112.90000000|0.30520042|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:51|0.563095|88830116|112.91000000|0.35298422|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:51|0.563095|88830117|112.91000000|0.01338062|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:51|0.563095|88830118|112.91000000|0.01131038|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:51|0.563095|88830119|112.92000000|0.71487866|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:53|0.176105|88830120|112.92000000|0.03825047|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:55|0.740707|88830121|112.91000000|0.01945735|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:56|0.102007|88830122|112.92000000|1.06791110|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:04|0.631247|88830123|112.89000000|0.26242374|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:07|0.40516|88830124|112.92000000|0.24679577|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:13|0.423982|88830125|112.90000000|0.35674422|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:13|0.423982|88830126|112.90000000|0.01532836|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:13|0.423982|88830127|112.90000000|0.01052742|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:15|0.008828|88830128|112.87000000|0.12774358|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:15|0.008828|88830129|112.88000000|0.10847032|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:15|0.008828|88830130|112.88000000|0.65335279|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:15|0.460637|88830131|112.86000000|0.91299916|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:19|0.385841|88830132|112.93000000|5.18872869|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:20|0.077173|88830133|112.91000000|0.27780000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:21|0.386923|88830134|112.92000000|0.92020000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:21|0.386923|88830135|112.92000000|0.17253170|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:22|0.659767|88830136|112.91000000|0.02107783|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:25|0.539249|88830137|112.89000000|1.77160000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:25|0.539249|88830138|112.87000000|27.59112580|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:31|0.604177|88830139|112.91000000|0.07939403|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:32|0.171944|88830140|112.91000000|0.14850597|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:32|0.171944|88830141|112.92000000|0.86837209|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:34|0.880889|88830142|112.92000000|0.69088712|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:34|0.880889|88830143|112.93000000|0.17275429|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:38|0.685289|88830144|112.92000000|0.01274233|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:38|0.894874|88830145|112.92000000|1.13380000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:39|0.155109|88830146|112.92000000|0.28449114|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:48|0.019038|88830147|112.89000000|13.20000000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:36|0.269666|88830148|112.89000000|1.24744456|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:41|0.270571|88830149|112.89000000|1.20186048|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:45|0.568507|88830150|112.87000000|0.03825047|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:45|0.893305|88830151|112.89000000|2.26229934|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:45|0.909205|88830152|112.89000000|6.02144562|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:45|0.909205|88830153|112.89000000|11.47682000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:45|0.909205|88830154|112.89000000|6.78050000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:45|0.909205|88830155|112.89000000|20.02803438|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:45|0.913379|88830156|112.89000000|0.00002562|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:46|0.273446|88830157|112.92000000|1.00000000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:51|0.275552|88830158|112.92000000|1.00000000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:56|0.063833|88830159|112.92000000|0.13998544|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:56|0.277267|88830160|112.91000000|0.71008118|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:56|0.277267|88830161|112.92000000|0.89540526|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:12|0.972813|88830162|112.95000000|10.13490000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:22|0.544701|88830163|112.95000000|0.41884789|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:28|0.506203|88830164|112.92000000|0.03474566|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:32|0.984625|88830165|112.92000000|0.07186446|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:34|0.974877|88830166|112.93000000|2.29691474|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:34|0.974877|88830167|112.93000000|0.68827591|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:34|0.974877|88830168|112.93000000|0.22600000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:34|0.974877|88830169|112.93000000|23.21709290|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:41|0.381232|88830170|112.93000000|0.20716468|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:42|0.337979|88830171|112.94000000|0.03473623|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:42|0.361784|88830172|112.94000000|0.28442035|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:48|0.464487|88830173|112.94000000|0.12429384|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:48|0.464487|88830174|112.94000000|0.72297077|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:02|0.293021|88830175|112.91000000|0.62431501|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:02|0.293021|88830176|112.91000000|0.26138536|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:03|0.51692|88830177|112.93000000|0.19482820|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:06|0.691451|88830178|112.92000000|0.28442035|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:14|0.957767|88830179|112.91000000|0.15000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:21|0.58271|88830180|112.96000000|0.22157569|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:27|0.824289|88830181|112.94000000|0.43531062|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:27|0.824289|88830182|112.95000000|0.02290830|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:34|0.302399|88830183|112.95000000|0.43167362|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:49|0.29716|88830184|112.95000000|0.42294063|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:52|0.073051|88830185|112.95000000|1.40950846|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:53|0.743846|88830186|112.95000000|0.54627262|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:54|0.829592|88830187|112.95000000|0.09258708|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:58|0.829294|88830188|112.91000000|0.00605100|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:58|0.829294|88830189|112.91000000|0.00655527|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:58|0.829294|88830190|112.91000000|0.01440517|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:58|0.829294|88830191|112.91000000|0.03391249|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:58|0.829294|88830192|112.90000000|0.13907607|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:59|0.480442|88830193|112.93000000|0.01946884|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:16|0.933498|88830194|112.92000000|0.02643477|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:21|0.165602|88830195|112.92000000|0.00881176|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:30|0.525092|88830196|112.92000000|0.94408347|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:30|0.525092|88830197|112.92000000|0.23862125|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:30|0.982003|88830198|112.92000000|1.22328875|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.731061|88830199|112.96000000|2.21585000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.731061|88830200|112.96000000|0.74843598|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:39|0.862445|88830201|112.97000000|1.35542143|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:40|0.7612|88830202|112.98000000|0.14548230|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:43|0.84089|88830203|112.95000000|0.01753095|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:45|0.943793|88830204|112.92000000|0.04218172|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:45|0.943793|88830205|112.92000000|0.00123683|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:51|0.074586|88830206|112.92000000|0.12024337|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:51|0.074586|88830207|112.91000000|0.04393930|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:51|0.074586|88830208|112.91000000|1.16064911|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:52|0.97929|88830209|112.92000000|0.06299535|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:52|0.97929|88830210|112.91000000|0.02026625|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:56|0.02711|88830211|112.97000000|0.45809722|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:57|0.918977|88830212|112.94000000|0.12673692|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:57|0.918977|88830213|112.93000000|0.11234924|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:00|0.307459|88830214|112.97000000|0.07935890|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:03|0.696769|88830215|112.98000000|0.03473145|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:19|0.302913|88830216|112.93000000|0.02370000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:23|0.94008|88830217|112.95000000|0.03472478|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:24|0.248214|88830218|112.92000000|0.05742829|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:24|0.248214|88830219|112.91000000|1.98034171|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:27|0.176663|88830220|112.95000000|0.02602621|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:31|0.603447|88830221|112.93000000|0.19103500|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:32|0.54846|88830222|112.93000000|0.15257556|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:32|0.54846|88830223|112.94000000|0.34757521|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:39|0.013739|88830224|112.95000000|0.04047756|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:39|0.013739|88830225|112.95000000|3.00000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:39|0.013739|88830226|112.96000000|1.03948923|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:39|0.013739|88830227|112.96000000|0.72190900|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:39|0.013739|88830228|112.96000000|29.33619000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:39|0.013739|88830229|112.96000000|0.04047756|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:39|0.013739|88830230|112.96000000|15.02727456|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:39|0.013757|88830231|112.96000000|34.97272544|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:39|0.013757|88830232|112.96000000|5.00000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:39|0.120406|88830233|112.98000000|7.81339722|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:39|0.120406|88830234|112.99000000|0.76036731|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:39|0.120406|88830235|112.99000000|22.13920044|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:39|0.120406|88830236|112.99000000|10.70000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:39|0.120406|88830237|112.99000000|5.15569999|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:39|0.120543|88830238|112.99000000|0.00000001|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:39|0.120543|88830239|112.99000000|17.70705800|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:39|0.533421|88830240|113.00000000|11.69999999|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:41|0.307837|88830241|113.00000000|0.00000001|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:41|0.307837|88830242|113.00000000|9.65069451|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:41|0.307878|88830243|113.00000000|4.00698784|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:41|0.370766|88830244|113.00000000|8.34345278|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:45|0.998251|88830245|112.99000000|0.04886686|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:48|0.400738|88830246|112.92000000|13.40000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:48|0.400738|88830247|112.92000000|2.77240000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:50|0.640317|88830248|112.94000000|22.13788395|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:53|0.082209|88830249|112.94000000|57.88720000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:56|0.906975|88830250|112.95000000|0.03282609|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:08|0.465326|88830251|112.95000000|0.11461066|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:19|0.063475|88830252|112.95000000|8.16494844|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:19|0.063475|88830253|112.95000000|2.21643965|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:19|0.123782|88830254|112.95000000|11.83110000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:19|0.135586|88830255|112.95000000|0.00006035|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:28|0.070736|88830256|112.98000000|0.42294063|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:41|0.964274|88830257|112.95000000|0.01581571|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:02|0.045625|88830258|112.94000000|0.01410000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:02|0.104597|88830259|112.94000000|0.00006797|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:02|0.104597|88830260|112.94000000|0.43753203|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:02|0.157181|88830261|112.94000000|0.09007639|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:10|0.471824|88830262|112.93000000|0.65406817|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:10|0.471824|88830263|112.93000000|2.21758833|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:23|0.199661|88830264|112.94000000|0.03532537|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.34559|88830265|112.94000000|0.01734934|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:32|0.530696|88830266|112.96000000|0.03472399|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:34|0.360067|88830267|112.96000000|0.02116261|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:46|0.838195|88830268|112.94000000|0.00867071|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:48|0.929593|88830269|112.93000000|0.11896071|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:54|0.869786|88830270|112.94000000|0.87414553|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:54|0.869786|88830271|112.95000000|4.07303712|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:55|0.89155|88830272|112.96000000|0.06232919|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:03|0.467777|88830273|112.92000000|1.84040000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:13|0.368874|88830274|112.91000000|0.67774111|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:18|0.615332|88830275|112.91000000|3.06114929|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:18|0.615332|88830276|112.92000000|1.07898512|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:18|0.615332|88830277|112.92000000|4.53957262|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:20|0.887626|88830278|112.93000000|17.35904406|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:39|0.516398|88830279|112.94000000|0.21599557|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:43|0.541142|88830280|112.94000000|0.42297808|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:44|0.264671|88830281|112.94000000|2.36102635|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:44|0.264671|88830282|112.95000000|1.20054288|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:44|0.264671|88830283|112.95000000|17.71202900|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:44|0.264671|88830284|112.96000000|0.93803280|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:44|0.264671|88830285|112.96000000|5.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:44|0.264671|88830286|112.97000000|11.84165642|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:11|0.771887|88830287|112.90000000|0.20717449|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:12|0.20767|88830288|112.88000000|1.78880000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:12|0.566655|88830289|112.88000000|2.65651288|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:13|0.314378|88830290|112.89000000|0.34948626|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:13|0.314378|88830291|112.90000000|0.30360452|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:13|0.314378|88830292|112.90000000|0.38099844|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:13|0.974152|88830293|112.90000000|0.54631120|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.484252|88830294|112.88000000|8.85460000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.491712|88830295|112.88000000|0.00008712|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.491712|88830296|112.86000000|30.54538883|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.502649|88830297|112.85000000|10.39426792|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.514738|88830298|112.84000000|33.98795034|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.524023|88830299|112.85000000|8.92342208|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.535686|88830300|112.85000000|5.15570000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.553254|88830301|112.83000000|5.70067770|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.570463|88830302|112.85000000|6.92278848|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.586227|88830303|112.83000000|14.09124694|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.613909|88830304|112.83000000|2.35307131|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.816985|88830305|112.84000000|1.31342885|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:25|0.042969|88830306|112.77000000|0.43790000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:45|0.691189|88830307|112.79000000|1.89229000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:45|0.691189|88830308|112.79000000|0.30904022|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:49|0.400413|88830309|112.79000000|0.30710872|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:49|0.400413|88830310|112.79000000|1.83440000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:49|0.829334|88830311|112.79000000|0.61037858|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:49|0.829334|88830312|112.80000000|0.18444752|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:49|0.829334|88830313|112.80000000|0.61808044|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:49|0.829334|88830314|112.80000000|4.51600000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:49|0.829334|88830315|112.80000000|3.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:50|0.66433|88830316|112.80000000|3.40376320|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:56:01|0.008849|88830317|112.80000000|0.42354060|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:03|0.358565|88830318|112.77000000|0.18189288|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:05|0.668281|88830319|112.76000000|1.45390000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:08|0.148258|88830320|112.68000000|0.20000000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:08|0.352521|88830321|112.64000000|0.01000000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:08|0.352521|88830322|112.64000000|0.55605334|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:08|0.352521|88830323|112.64000000|5.46512589|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:08|0.352814|88830324|112.64000000|0.67233075|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:08|0.352814|88830325|112.63000000|0.30942590|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:08|0.36069|88830326|112.63000000|5.15570000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:08|0.36069|88830327|112.62000000|0.71367092|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:08|0.36069|88830328|112.62000000|56.20903451|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:08|0.415501|88830329|112.64000000|5.71947584|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:08|0.415501|88830330|112.63000000|5.15570000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:08|0.415501|88830331|112.62000000|59.86231434|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:08|0.416286|88830332|112.62000000|5.71947585|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:09|0.00442|88830333|112.63000000|49.99999999|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:17|0.182466|88830334|112.60000000|0.40000000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:19|0.030271|88830335|112.59000000|0.01198255|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:19|0.030271|88830336|112.58000000|0.11843249|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:19|0.030271|88830337|112.57000000|0.00430000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:19|0.030271|88830338|112.57000000|0.06528496|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:19|0.775938|88830339|112.62000000|0.24729944|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:20|0.124562|88830340|112.63000000|8.61076020|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:20|0.124562|88830341|112.63000000|3.00000000|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:20|0.264467|88830342|112.62000000|1.26000000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:20|0.635608|88830343|112.62000000|0.00908884|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:20|0.635608|88830344|112.62000000|0.60946456|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:21|0.612809|88830345|112.64000000|2.79930000|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:25|0.272977|88830346|112.65000000|1.25420000|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:25|0.308837|88830347|112.65000000|0.00008000|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:35|0.150002|88830348|112.65000000|0.03477125|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:37|0.861598|88830349|112.59000000|0.20000000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:38|0.731515|88830350|112.57000000|0.02771483|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:42|0.206104|88830351|112.54000000|0.08970547|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:42|0.206104|88830352|112.54000000|0.11029453|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:47|0.782029|88830353|112.54000000|0.24868121|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:47|0.782029|88830354|112.54000000|0.26889644|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:47|0.782029|88830355|112.54000000|0.26921247|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:47|0.782029|88830356|112.54000000|0.27584335|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:47|0.782029|88830357|112.54000000|0.26916653|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:49|0.235756|88830358|112.54000000|0.00002075|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:49|0.235756|88830359|112.53000000|0.29187925|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:49|0.248868|88830360|112.53000000|0.00011505|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:49|0.248868|88830361|112.52000000|0.02860386|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:49|0.248868|88830362|112.52000000|273.96901529|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:49|0.248868|88830363|112.52000000|17.77186580|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:49|0.29224|88830364|112.53000000|0.02127995|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:49|0.311937|88830365|112.53000000|0.02127995|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:49|0.314368|88830366|112.53000000|0.06383984|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:50|0.48654|88830367|112.51000000|0.20990000|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:50|0.751009|88830368|112.49000000|4.05370000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:50|0.974793|88830369|112.49000000|1.46830000|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:55|0.630836|88830370|112.47000000|0.86310000|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:56|0.204363|88830371|112.49000000|0.02610620|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:59|0.751808|88830372|112.44000000|0.15857065|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:56:59|0.751808|88830373|112.44000000|4.53445790|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:06|0.011974|88830374|112.45000000|0.31430000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:07|0.593861|88830375|112.45000000|0.63580000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:07|0.617469|88830376|112.45000000|0.00000851|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:11|0.182916|88830377|112.43000000|0.05330000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:11|0.22959|88830378|112.43000000|0.00006023|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:11|0.366923|88830379|112.42000000|1.02260000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:11|0.819698|88830380|112.41000000|0.84962040|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:11|0.819698|88830381|112.41000000|0.00427960|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:13|0.315877|88830382|112.41000000|0.00002040|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:13|0.315877|88830383|112.40000000|0.17792806|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:13|0.360083|88830384|112.38000000|0.53380000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:14|0.363667|88830385|112.38000000|0.00006773|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:14|0.363667|88830386|112.37000000|0.27565149|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:14|0.399927|88830387|112.36000000|0.26576536|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:14|0.431061|88830388|112.30000000|0.26709030|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:14|0.431061|88830389|112.30000000|7.21561088|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:14|0.431061|88830390|112.29000000|13.00000000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:14|0.431061|88830391|112.29000000|33.95131845|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:14|0.431061|88830392|112.28000000|15.29927937|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:14|0.85313|88830393|112.34000000|4.81332896|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:14|0.897822|88830394|112.35000000|5.51937152|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:14|0.897822|88830395|112.36000000|0.58057706|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:14|0.897822|88830396|112.36000000|6.34981207|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:15|0.1246|88830397|112.34000000|0.44371382|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:15|0.135703|88830398|112.34000000|15.73484618|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:15|0.690985|88830399|112.37000000|0.85020075|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:23|0.360332|88830400|112.33000000|0.76000000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:25|0.697424|88830401|112.34000000|0.30665772|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:28|0.407624|88830402|112.29000000|0.40000000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:28|0.682462|88830403|112.32000000|0.91376280|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:29|0.261325|88830404|112.35000000|0.78929053|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:32|0.813489|88830405|112.36000000|0.63098531|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:32|0.813489|88830406|112.37000000|7.51861597|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:32|0.813489|88830407|112.37000000|25.81934964|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:32|0.842274|88830408|112.37000000|24.18040036|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:32|0.921494|88830409|112.38000000|50.00000000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:33|0.032486|88830410|112.41000000|8.20860565|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:33|0.032486|88830411|112.42000000|10.69999435|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:33|0.039054|88830412|112.42000000|0.00000565|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:33|0.039054|88830413|112.43000000|1.30000000|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:33|0.039054|88830414|112.44000000|3.85569435|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:33|0.979469|88830415|112.45000000|0.67531750|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:36|0.424304|88830416|112.37000000|9.00465536|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:36|0.424304|88830417|112.36000000|1.62437149|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:41|0.119135|88830418|112.43000000|0.75575194|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:41|0.119135|88830419|112.43000000|0.00564806|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:46|0.806894|88830420|112.35000000|0.24003200|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:51|0.660727|88830421|112.35000000|9.12877773|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:56|0.36187|88830422|112.38000000|4.77855068|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:56|0.380713|88830423|112.39000000|2.53688028|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:56|0.380713|88830424|112.40000000|0.46311972|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:56|0.392014|88830425|112.40000000|1.68906040|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:56|0.392014|88830426|112.40000000|1.31093960|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:56|0.439694|88830427|112.40000000|3.68906040|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:56|0.439694|88830428|112.41000000|2.54506844|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:56|0.485414|88830429|112.44000000|4.25626972|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:56|0.542648|88830430|112.46000000|7.36422948|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:57|0.36503|88830431|112.49000000|11.68116092|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:57|0.36503|88830432|112.49000000|3.12620908|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:57|0.36503|88830433|112.50000000|1.88000274|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:57|0.449237|88830434|112.50000000|0.75957598|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:57|0.457043|88830435|112.50000000|0.75957598|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:57|0.461205|88830436|112.50000000|0.75957598|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:57|0.465592|88830437|112.50000000|0.75957598|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:57|0.471577|88830438|112.50000000|0.75957598|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:57|0.497421|88830439|112.50000000|0.80461401|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:57|0.534085|88830440|112.50000000|24.75690000|0
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:57|0.852435|88830441|112.49000000|12.37948160|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:57:57|0.866392|88830442|112.48000000|12.15369984|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:58:00|0.120322|88830443|112.46000000|5.49494912|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:58:00|0.188269|88830444|112.44000000|10.70000000|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:58:00|0.229251|88830445|112.44000000|11.60054400|2
1645437482|2022-02-21 09:58:02|2022-02-21 09:58:00|0.229251|88830446|112.44000000|10.70000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:03|0.692754|88830447|112.49000000|1.39348287|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:06|0.242477|88830448|112.48000000|0.64397161|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:08|0.152243|88830449|112.50000000|0.00004335|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:12|0.51334|88830450|112.56000000|1.06656324|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:12|0.537391|88830451|112.56000000|1.06656324|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.219194|88830452|112.60000000|5.15570000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.219194|88830453|112.60000000|7.31357760|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.03775|88830454|112.58000000|2.30050000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.03775|88830455|112.58000000|2.76394400|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:23|0.161906|88830456|112.57000000|0.86125765|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:23|0.161906|88830457|112.58000000|2.32514736|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:25|0.396972|88830458|112.56000000|1.59426000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:37|0.326178|88830459|112.57000000|0.72538293|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:41|0.616138|88830460|112.55000000|3.23577664|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:42|0.521499|88830461|112.55000000|0.33306687|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:46|0.460399|88830462|112.58000000|7.81182720|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:46|0.818271|88830463|112.56000000|0.24261735|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:47|0.288751|88830464|112.61000000|0.20769808|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:49|0.237194|88830465|112.62000000|0.02987494|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:53|0.199294|88830466|112.63000000|10.93158052|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:56|0.141485|88830467|112.63000000|0.33295593|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:57|0.012535|88830468|112.62000000|0.46146205|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:57|0.012535|88830469|112.62000000|0.93908273|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:03|0.186995|88830470|112.61000000|0.03139746|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:13|0.164692|88830471|112.57000000|0.18464137|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:14|0.2295|88830472|112.57000000|0.27799175|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:22|0.557509|88830473|112.51000000|15.00000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:22|0.680835|88830474|112.49000000|9.24178274|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:25|0.860141|88830475|112.49000000|0.78944384|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:25|0.860141|88830476|112.50000000|1.08008802|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:32|0.121048|88830477|112.49000000|0.03968410|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:39|0.233356|88830478|112.49000000|0.08546180|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:39|0.233356|88830479|112.50000000|0.86544230|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:53|0.51678|88830480|112.51000000|0.00480454|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:53|0.51678|88830481|112.54000000|0.03945819|0
1645437602|2022-02-21 10:00:02|2022-02-21 10:00:02|0.091119|88830482|112.49000000|0.42658166|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:05|0.015975|88830483|112.49000000|0.54826278|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:10|0.974309|88830484|112.50000000|0.61907964|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:10|0.974309|88830485|112.49000000|0.33838282|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:20|0.776977|88830486|112.47000000|0.42470790|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:23|0.329119|88830487|112.45000000|0.29390000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:26|0.377006|88830488|112.50000000|0.19419584|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:27|0.819289|88830489|112.44000000|0.25854636|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:27|0.819289|88830490|112.44000000|0.00985589|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:27|0.819289|88830491|112.44000000|7.73258240|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:28|0.284657|88830492|112.43000000|5.97393536|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:33|0.636393|88830493|112.41000000|15.00000000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:33|0.709949|88830494|112.40000000|0.68011925|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:40|0.089896|88830495|112.38000000|1.70169723|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:42|0.712379|88830496|112.37000000|0.12058226|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:43|0.183896|88830497|112.34000000|0.58891487|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:43|0.183896|88830498|112.35000000|0.77318704|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:48|0.334642|88830499|112.31000000|0.02754447|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:49|0.70321|88830500|112.31000000|14.97245553|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:49|0.70321|88830501|112.31000000|7.45107712|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:49|0.70321|88830502|112.31000000|5.15570000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:49|0.710749|88830503|112.30000000|56.05958855|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:49|0.718678|88830504|112.31000000|5.15570000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:49|0.718678|88830505|112.30000000|6.63752621|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:49|0.722709|88830506|112.30000000|3.14068644|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:49|0.722822|88830507|112.28000000|0.70681522|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:49|0.722997|88830508|112.30000000|5.15570000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:49|0.743064|88830509|112.27000000|8.78509348|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:49|0.753946|88830510|112.27000000|13.47029267|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:49|0.753946|88830511|112.26000000|0.10932154|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:49|0.75804|88830512|112.25000000|6.67165503|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:50|0.028381|88830513|112.26000000|0.95591810|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:50|0.028381|88830514|112.25000000|23.10818190|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:51|0.728324|88830515|112.27000000|1.00680000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:54|0.752465|88830516|112.30000000|0.89980000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:54|0.812514|88830517|112.30000000|0.61999999|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:04|0.399512|88830518|112.41000000|1.44131680|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:04|0.926935|88830519|112.44000000|0.03483614|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:11|0.352189|88830520|112.44000000|1.16259386|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:11|0.352189|88830521|112.44000000|1.69361098|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:14|0.032722|88830522|112.44000000|0.46820000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:14|0.06385|88830523|112.44000000|0.00000902|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:14|0.558158|88830524|112.51000000|0.00870440|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:15|0.788673|88830525|112.52000000|3.00000000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:16|0.384551|88830526|112.53000000|1.00835206|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:16|0.384551|88830527|112.52000000|0.83682439|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:16|0.384551|88830528|112.52000000|4.37207545|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:22|0.198011|88830529|112.50000000|0.14757940|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:26|0.959138|88830530|112.56000000|0.24787128|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:37|0.039491|88830531|112.49000000|1.95000000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:37|0.039491|88830532|112.49000000|2.18949888|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:37|0.039491|88830533|112.48000000|1.00942592|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:37|0.039491|88830534|112.48000000|2.65412610|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:42|0.127774|88830535|112.44000000|15.00000000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:44|0.354682|88830536|112.43000000|1.77509427|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:45|0.026693|88830537|112.46000000|0.64546216|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:48|0.655268|88830538|112.47000000|0.57473627|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:55|0.013371|88830539|112.42000000|0.83594929|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:55|0.013371|88830540|112.42000000|0.02141174|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:55|0.013371|88830541|112.41000000|0.67647662|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:55|0.013371|88830542|112.41000000|0.23228584|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:55|0.013371|88830543|112.41000000|5.33231651|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:55|0.570523|88830544|112.44000000|0.02616123|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:55|0.800178|88830545|112.44000000|2.28501719|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:56|0.224805|88830546|112.44000000|0.00677942|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:57|0.208812|88830547|112.45000000|2.97055032|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:57|0.249495|88830548|112.45000000|6.92397936|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:57|0.510123|88830549|112.45000000|2.97055032|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:57|0.85213|88830550|112.47000000|3.66118079|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:57|0.856066|88830551|112.47000000|2.73318305|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:02:00|0.774305|88830552|112.48000000|4.45469766|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:10|0.072128|88830553|112.44000000|0.97798790|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:12|0.17727|88830554|112.45000000|0.33296235|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:24|0.074735|88830555|112.44000000|0.03991428|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:35|0.004938|88830556|112.43000000|0.02065001|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:35|0.566561|88830557|112.43000000|0.68078320|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:39|0.517634|88830558|112.44000000|0.03473538|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:40|0.2197|88830559|112.44000000|0.02054699|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:40|0.675963|88830560|112.44000000|0.86320000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:40|0.682991|88830561|112.44000000|4.94170000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:40|0.70025|88830562|112.44000000|0.00002335|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:43|0.789118|88830563|112.45000000|4.96330000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:44|0.914204|88830564|112.50000000|0.07088988|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:47|0.14027|88830565|112.51000000|0.03487372|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:47|0.231691|88830566|112.51000000|0.27257870|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:47|0.231691|88830567|112.51000000|0.18020403|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:49|0.913248|88830568|112.45000000|0.71565292|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:49|0.913248|88830569|112.45000000|3.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:51|0.090669|88830570|112.45000000|5.15569999|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:03|0.00115|88830571|112.44000000|0.90432175|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:03|0.00115|88830572|112.46000000|0.39639502|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:06|0.539359|88830573|112.47000000|0.02450362|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.878398|88830574|112.45000000|8.76316416|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.878398|88830575|112.46000000|7.12461760|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.878398|88830576|112.46000000|5.15570000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.878398|88830577|112.47000000|9.38146573|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882589|88830578|112.47000000|2.66756065|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830579|112.49000000|5.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830580|112.49000000|1.45587843|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830581|112.49000000|0.88934344|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830582|112.51000000|5.53943752|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830583|112.52000000|0.66158396|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830584|112.52000000|12.92535420|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830585|112.53000000|10.70000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830586|112.53000000|22.23032294|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830587|112.54000000|6.25211000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830588|112.54000000|31.01810279|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830589|112.55000000|0.70825828|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830590|112.55000000|13.50000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830591|112.55000000|27.69718758|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830592|112.56000000|12.60000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830593|112.56000000|5.91760528|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830594|112.58000000|0.63801209|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830595|112.58000000|13.50000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830596|112.58000000|66.68768126|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830597|112.59000000|79.20000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830598|112.60000000|10.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830599|112.60000000|0.14180248|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830600|112.61000000|0.75003423|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830601|112.61000000|9.40000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882609|88830602|112.61000000|36.92958343|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882743|88830603|112.64000000|13.31676136|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882743|88830604|112.69000000|12.40000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882743|88830605|112.69000000|21.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.882743|88830606|112.69000000|40.22050055|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.934756|88830607|112.60000000|6.54007680|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.934756|88830608|112.59000000|50.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.934756|88830609|112.58000000|165.74700245|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.934877|88830610|112.65000000|0.68885548|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.934877|88830611|112.69000000|5.15570000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.934877|88830612|112.70000000|3.02854452|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.941935|88830613|112.64000000|0.67359935|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.941935|88830614|112.75000000|0.14180248|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.941935|88830615|112.75000000|0.00430000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.941935|88830616|112.76000000|4.18029817|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.951051|88830617|112.64000000|5.15570000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.962496|88830618|112.61000000|6.39840000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.039322|88830619|112.71000000|6.39840000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.085248|88830620|112.71000000|43.60160000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.099524|88830621|112.75000000|3.02376339|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.111514|88830622|112.75000000|2.13193661|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.111514|88830623|112.76000000|11.61006339|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.114168|88830624|112.76000000|1.74583720|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.131972|88830625|112.76000000|0.38620124|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.161644|88830626|112.77000000|21.53010000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.161644|88830627|112.77000000|17.01080000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.236221|88830628|112.79000000|115.49999999|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.239577|88830629|112.79000000|0.00000001|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.247121|88830630|112.78000000|12.13930000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.333851|88830631|112.78000000|7.00550000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.339867|88830632|112.78000000|5.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.386139|88830633|112.84000000|0.00430000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.412529|88830634|112.87000000|0.14180248|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.412529|88830635|112.89000000|1.04666723|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.538837|88830636|112.82000000|6.35040408|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.538837|88830637|112.87000000|5.26809056|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.538837|88830638|112.88000000|6.89091392|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.680268|88830639|112.84000000|0.40968138|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.680268|88830640|112.83000000|0.75242003|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.76158|88830641|112.89000000|1.22782435|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.811069|88830642|112.85000000|0.54029881|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.811069|88830643|112.85000000|5.59801336|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.955793|88830644|112.91000000|0.53095716|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:10|0.255755|88830645|112.90000000|0.74933448|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:10|0.255755|88830646|112.90000000|10.70000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:10|0.255755|88830647|112.90000000|8.28340741|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:10|0.39124|88830648|112.90000000|0.63778373|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:10|0.404812|88830649|112.90000000|0.12755675|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:10|0.72744|88830650|112.87000000|1.03830000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:10|0.727655|88830651|112.87000000|0.00000632|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:10|0.727655|88830652|112.86000000|0.16877287|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:10|0.931147|88830653|112.87000000|0.12490386|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:10|0.954578|88830654|112.88000000|0.17450068|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:11|0.370568|88830655|112.87000000|0.70256457|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:11|0.370568|88830656|112.86000000|0.69688142|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:11|0.412055|88830657|112.85000000|0.72028901|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:11|0.438462|88830658|112.82000000|13.77871376|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:11|0.448103|88830659|112.82000000|0.75077994|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:11|0.93235|88830660|112.81000000|7.78442880|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:11|0.93235|88830661|112.81000000|0.63282976|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:11|0.93235|88830662|112.82000000|6.35011072|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:11|0.93235|88830663|112.82000000|19.86672619|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:13|0.392993|88830664|112.82000000|170.65023674|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:13|0.408257|88830665|112.82000000|13.00059756|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:13|0.534577|88830666|112.82000000|7.43610000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:13|0.744008|88830667|112.82000000|9.17724579|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:13|0.863635|88830668|112.82000000|0.02617441|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:14|0.006659|88830669|112.82000000|6.08807129|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:14|0.014066|88830670|112.82000000|12.74714542|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:14|0.064605|88830671|112.82000000|5.76837878|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:14|0.069091|88830672|112.82000000|15.89078838|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:14|0.069134|88830673|112.82000000|113.51633267|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:14|0.295432|88830674|112.83000000|0.65030000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:14|0.682473|88830675|112.83000000|0.00005838|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:14|0.682473|88830676|112.80000000|0.65035838|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:14|0.682473|88830677|112.80000000|0.34958324|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:17|0.989225|88830678|112.92000000|0.00430000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:18|0.390723|88830679|112.95000000|2.83819341|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:18|0.390723|88830680|112.96000000|4.41805408|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:18|0.390723|88830681|112.96000000|1.95000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:18|0.390723|88830682|112.96000000|18.09395414|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:19|0.686545|88830683|112.94000000|0.62889738|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:19|0.686545|88830684|112.93000000|0.37110262|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:21|0.008003|88830685|112.93000000|5.05051453|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:21|0.034161|88830686|112.93000000|2.37128547|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:22|0.306492|88830687|113.00000000|0.00430000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:22|0.306492|88830688|113.01000000|0.01473155|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:24|0.682094|88830689|112.95000000|1.48631288|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:26|0.939091|88830690|113.03000000|0.92181395|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:29|0.296778|88830691|112.97000000|0.38854123|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:32|0.714126|88830692|112.97000000|7.69045461|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:32|0.714126|88830693|112.97000000|2.99994539|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:32|0.724951|88830694|112.97000000|0.00005461|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:32|0.735766|88830695|112.96000000|4.56841184|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:32|0.735766|88830696|112.96000000|11.30954539|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:36|0.6135|88830697|112.98000000|0.00778634|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:36|0.702933|88830698|112.94000000|1.25540226|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:36|0.702933|88830699|112.94000000|1.27175087|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:36|0.726747|88830700|112.96000000|0.00430000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:36|0.77875|88830701|112.93000000|34.49251546|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:36|0.77875|88830702|112.93000000|7.84068454|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:36|0.778783|88830703|112.93000000|0.00008900|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:36|0.778783|88830704|112.92000000|18.29513826|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:36|0.850437|88830705|112.91000000|1.20971327|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:36|0.857893|88830706|112.91000000|1.20971327|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:36|0.866643|88830707|112.91000000|1.20971327|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:37|0.089103|88830708|112.86000000|1.16877200|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:37|0.879898|88830709|112.88000000|1.07591326|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:42|0.774672|88830710|112.89000000|0.00430000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:43|0.116996|88830711|112.89000000|2.72860000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:47|0.545717|88830712|112.96000000|0.59639766|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:47|0.545717|88830713|112.97000000|0.25775121|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:50|0.389554|88830714|112.91000000|3.68080000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:50|0.416171|88830715|112.89000000|7.05669618|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:50|0.416171|88830716|112.89000000|22.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:50|0.416171|88830717|112.89000000|5.15570000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:51|0.617163|88830718|112.86000000|1.07452112|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:51|0.901815|88830719|112.87000000|0.00430000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:53|0.990068|88830720|112.85000000|0.75165932|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:53|0.990068|88830721|112.86000000|0.71662387|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:53|0.990068|88830722|112.86000000|0.90432175|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:53|0.990068|88830723|112.87000000|2.72863157|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:54|0.138749|88830724|112.88000000|0.00430000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:54|0.741227|88830725|112.87000000|3.68080000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:56|0.244845|88830726|112.89000000|0.00430000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:56|0.799535|88830727|112.86000000|0.90432176|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:04:00|0.559622|88830728|112.89000000|0.00860000|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:01|0.555352|88830729|112.89000000|0.02691030|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:01|0.555352|88830730|112.90000000|0.10973603|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:02|0.87264|88830731|112.89000000|0.40218705|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:08|0.196224|88830732|112.90000000|0.01290000|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:13|0.266891|88830733|112.89000000|0.01290000|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:19|0.71578|88830734|112.88000000|0.20000000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:20|0.714264|88830735|112.91000000|1.08392266|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:21|0.336665|88830736|112.89000000|0.10774781|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:21|0.336665|88830737|112.88000000|5.15570000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:22|0.019512|88830738|112.90000000|0.01290000|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:22|0.40097|88830739|112.88000000|22.00000000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:22|0.533557|88830740|112.87000000|2.41676899|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:23|0.211857|88830741|112.88000000|0.63872358|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:24|0.26227|88830742|112.92000000|0.48555488|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:24|0.277257|88830743|112.92000000|0.60017065|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:24|0.340708|88830744|112.91000000|3.68080000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:24|0.365644|88830745|112.93000000|0.00430000|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:24|0.386278|88830746|112.92000000|3.68080000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:24|0.416464|88830747|112.92000000|3.68080000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:25|0.261563|88830748|112.89000000|6.20324275|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:25|0.31699|88830749|112.90000000|1.11001360|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:25|0.324332|88830750|112.87000000|0.07960000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:25|0.867858|88830751|112.86000000|0.00496456|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:26|0.320011|88830752|112.86000000|0.20000000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:29|0.604525|88830753|112.85000000|20.17990000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:29|0.604525|88830754|112.85000000|1.98612406|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:29|0.608121|88830755|112.85000000|13.98553164|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:29|0.608121|88830756|112.85000000|4.98967594|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:29|0.629473|88830757|112.85000000|3.19081648|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:29|0.638904|88830758|112.85000000|10.62869110|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:29|0.772607|88830759|112.85000000|3.19080000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:29|0.772759|88830760|112.85000000|0.00001648|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:29|0.803672|88830761|112.82000000|5.15570000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:29|0.835457|88830762|112.84000000|6.98765248|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:29|0.835457|88830763|112.85000000|0.48128931|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:29|0.835457|88830764|112.85000000|0.59300165|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:30|0.245489|88830765|112.82000000|0.57963566|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:30|0.25674|88830766|112.80000000|0.20000000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:30|0.257383|88830767|112.82000000|0.38989488|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:34|0.750952|88830768|112.82000000|0.07960000|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:35|0.069131|88830769|112.82000000|2.19750000|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:35|0.474487|88830770|112.82000000|0.00008000|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:35|0.534358|88830771|112.83000000|0.31422903|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:35|0.561166|88830772|112.83000000|0.31057773|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:40|0.522358|88830773|112.83000000|0.04421799|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:42|0.020747|88830774|112.83000000|0.11026452|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:42|0.528232|88830775|112.83000000|0.82610000|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:42|0.815843|88830776|112.89000000|160.15871253|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:42|0.862221|88830777|112.89000000|0.93394461|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:42|0.862221|88830778|112.89000000|0.02813874|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:42|0.936392|88830779|112.90000000|6.36584563|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:42|0.961858|88830780|112.91000000|6.17487026|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:42|0.980797|88830781|112.90000000|5.98962415|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:43|0.007956|88830782|112.90000000|1.20425606|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:43|0.028196|88830783|112.90000000|4.60567937|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:43|0.028196|88830784|112.89000000|0.61730350|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:43|0.028196|88830785|112.89000000|1.20425606|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:43|0.054941|88830786|112.89000000|12.35225994|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:43|0.198623|88830787|112.89000000|5.59950968|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:43|0.198623|88830788|112.89000000|0.29260185|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:46|0.364671|88830789|112.88000000|0.85514916|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:47|0.522071|88830790|112.88000000|7.47803602|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:48|0.356225|88830791|112.86000000|6.45137792|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:48|0.356225|88830792|112.86000000|50.00000000|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:48|0.541292|88830793|112.83000000|1.37041617|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:48|0.541292|88830794|112.84000000|0.09598976|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:48|0.825084|88830795|112.82000000|0.75613595|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:49|0.032204|88830796|112.82000000|0.61748842|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:49|0.337452|88830797|112.82000000|0.30488490|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:50|0.188764|88830798|112.87000000|0.93293504|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:50|0.271656|88830799|112.84000000|0.64469852|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:51|0.142282|88830800|112.86000000|1.59928320|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:51|0.386958|88830801|112.88000000|0.01320809|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:53|0.842518|88830802|112.90000000|2.20491511|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:57|0.77695|88830803|112.91000000|0.76365878|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:57|0.797967|88830804|112.90000000|0.58197249|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:59|0.187584|88830805|112.91000000|1.70750464|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:04:59|0.187584|88830806|112.91000000|0.29249536|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:05|0.80062|88830807|112.88000000|0.46708782|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:06|0.656875|88830808|112.88000000|0.90159244|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:07|0.730944|88830809|112.86000000|0.46708783|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:10|0.184939|88830810|112.81000000|0.20000000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:11|0.304235|88830811|112.83000000|0.80649304|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:11|0.304235|88830812|112.82000000|0.80724239|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:11|0.304235|88830813|112.82000000|6.40058087|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:11|0.398319|88830814|112.86000000|0.81608446|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:12|0.534874|88830815|112.84000000|0.49600202|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:12|0.535109|88830816|112.86000000|221.54402306|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:12|0.546402|88830817|112.84000000|0.65632074|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:12|0.546629|88830818|112.86000000|0.88062619|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:12|0.550486|88830819|112.86000000|0.88062619|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:12|0.558562|88830820|112.86000000|0.88062619|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:12|0.565609|88830821|112.86000000|0.88062619|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:12|0.573734|88830822|112.84000000|0.65632075|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:12|0.786993|88830823|112.89000000|1.46828282|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:12|0.99537|88830824|112.89000000|0.62211759|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:13|0.22287|88830825|112.89000000|0.30717054|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:13|0.735747|88830826|112.89000000|1.66238000|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:16|0.860223|88830827|112.85000000|0.20000000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:20|0.83945|88830828|112.90000000|0.13674318|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:22|0.420133|88830829|112.86000000|0.68495468|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:22|0.420133|88830830|112.85000000|0.65484527|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:22|0.420133|88830831|112.85000000|3.83610176|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:22|0.420133|88830832|112.84000000|0.97429726|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:22|0.464189|88830833|112.87000000|0.90432175|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:22|0.553776|88830834|112.85000000|0.90430000|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:23|0.416179|88830835|112.88000000|0.81250525|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:23|0.416179|88830836|112.89000000|0.02125326|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:25|0.424643|88830837|112.84000000|0.20000000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:26|0.469604|88830838|112.88000000|0.61959267|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:26|0.469604|88830839|112.89000000|0.22433284|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:27|0.150955|88830840|112.86000000|0.20000000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:30|0.031821|88830841|112.88000000|0.80430000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:32|0.444974|88830842|112.89000000|0.30438707|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:32|0.444974|88830843|112.90000000|0.58549479|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:32|0.503716|88830844|112.87000000|1.03030000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:33|0.054432|88830845|112.85000000|0.74081314|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:33|0.257377|88830846|112.85000000|0.61796635|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:33|0.468962|88830847|112.85000000|0.30512087|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:33|0.683172|88830848|112.85000000|0.30321388|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:33|0.683172|88830849|112.86000000|0.67969817|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:33|0.727654|88830850|112.85000000|0.20000000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:35|0.398149|88830851|112.86000000|0.60430000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:35|0.417925|88830852|112.85000000|0.60430000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:35|0.432393|88830853|112.86000000|0.60432175|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:38|0.455793|88830854|112.86000000|0.83375851|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:42|0.168306|88830855|112.89000000|0.72340000|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:42|0.217273|88830856|112.89000000|0.00000185|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:42|0.638235|88830857|112.92000000|0.71620000|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:43|0.575629|88830858|112.91000000|0.57314325|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:48|0.033996|88830859|112.86000000|0.33609678|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:54|0.27216|88830860|112.89000000|0.09172363|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:56|0.777742|88830861|112.89000000|0.41906914|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:05:59|0.814448|88830862|112.89000000|0.00890225|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:00|0.380312|88830863|112.89000000|0.22235276|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:00|0.380312|88830864|112.90000000|8.54937900|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:00|0.684466|88830865|112.85000000|10.06547456|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:00|0.701532|88830866|112.84000000|10.50669042|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:00|0.713882|88830867|112.84000000|7.62000892|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:00|0.713882|88830868|112.84000000|1.97147120|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:00|0.777001|88830869|112.80000000|22.15011529|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:00|0.79818|88830870|112.83000000|3.00000000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:00|0.820065|88830871|112.83000000|2.15570000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:00|0.844856|88830872|112.83000000|1.03114000|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:01|0.111206|88830873|112.85000000|5.76115968|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:01|0.111206|88830874|112.86000000|50.00000000|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:01|0.111206|88830875|112.87000000|0.74780253|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:01|0.111206|88830876|112.87000000|5.15570000|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:01|0.111206|88830877|112.87000000|1.33465442|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:01|0.215518|88830878|112.80000000|0.70903638|2
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:01|0.225578|88830879|112.81000000|0.75040114|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:01|0.437811|88830880|112.79000000|0.36728403|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:01|0.59634|88830881|112.78000000|0.41345594|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:01|0.59634|88830882|112.78000000|0.40905836|0
1645437962|2022-02-21 10:06:02|2022-02-21 10:06:01|0.791477|88830883|112.79000000|0.59286420|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:02|0.001878|88830884|112.79000000|0.61015607|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:02|0.001878|88830885|112.79000000|3.35084505|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:02|0.210973|88830886|112.79000000|0.60252912|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:04|0.638862|88830887|112.81000000|0.90432175|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:04|0.658348|88830888|112.81000000|0.90432175|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:04|0.704813|88830889|112.82000000|12.58757945|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:05|0.552514|88830890|112.80000000|0.33486006|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:12|0.091039|88830891|112.78000000|0.20000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:13|0.360047|88830892|112.79000000|0.42952267|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:17|0.109161|88830893|112.76000000|1.51870000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:17|0.124182|88830894|112.76000000|0.00004605|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:17|0.124182|88830895|112.75000000|1.48929743|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:17|0.247074|88830896|112.76000000|1.66386902|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:18|0.806116|88830897|112.73000000|0.20115665|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:20|0.687832|88830898|112.75000000|0.67684430|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:20|0.687832|88830899|112.75000000|0.16708121|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:33|0.808494|88830900|112.80000000|0.45619155|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:33|0.808494|88830901|112.81000000|0.92197221|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:37|0.826639|88830902|112.79000000|0.36410000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:38|0.050154|88830903|112.79000000|0.80555624|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:38|0.050154|88830904|112.79000000|0.02684376|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:38|0.153169|88830905|112.80000000|6.42910000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:47|0.190783|88830906|112.82000000|0.20124774|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:50|0.454106|88830907|112.86000000|6.75710000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:03|0.721092|88830908|112.95000000|15.10160000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:08|0.409927|88830909|113.00000000|0.06786706|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:08|0.47214|88830910|113.00000000|0.03478614|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:12|0.222256|88830911|112.98000000|0.16312028|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:20|0.707862|88830912|112.99000000|0.00866625|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:30|0.295696|88830913|112.99000000|5.26030000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:30|0.501338|88830914|112.99000000|0.00006375|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:41|0.03883|88830915|112.96000000|0.07857008|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:42|0.23874|88830916|112.96000000|0.02385351|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:44|0.826269|88830917|112.97000000|0.01648593|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:46|0.20108|88830918|112.96000000|0.22748766|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:46|0.20108|88830919|112.98000000|0.05506164|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:46|0.20108|88830920|112.99000000|0.14016678|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:54|0.274718|88830921|112.98000000|14.30480000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:54|0.31274|88830922|112.98000000|0.00004000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:59|0.509445|88830923|113.01000000|0.12402274|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:08:00|0.525883|88830924|113.01000000|6.30320726|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:08:00|0.62358|88830925|113.02000000|126.48619732|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:03|0.025997|88830926|113.04000000|0.80374342|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:06|0.258086|88830927|113.04000000|0.02347199|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:21|0.666299|88830928|112.96000000|0.20000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:21|0.767641|88830929|112.96000000|3.43656666|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:22|0.079204|88830930|112.97000000|0.36982213|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:23|0.237034|88830931|112.96000000|1.04864950|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:23|0.501536|88830932|112.93000000|17.46158370|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:29|0.109698|88830933|112.90000000|0.18490000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:29|0.366856|88830934|112.91000000|0.50245004|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:30|0.521865|88830935|112.93000000|0.65309673|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:30|0.924411|88830936|112.90000000|0.20101513|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:38|0.182841|88830937|112.93000000|1.86426197|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:39|0.56571|88830938|112.94000000|0.56797041|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:45|0.293331|88830939|112.96000000|13.41080000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:45|0.303235|88830940|112.96000000|0.00009000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:55|0.459131|88830941|112.96000000|0.09730000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:57|0.8198|88830942|112.96000000|0.00003652|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:57|0.8198|88830943|112.94000000|1.81511787|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:01|0.4048|88830944|112.93000000|0.54677397|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:01|0.699306|88830945|112.94000000|0.00486864|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:05|0.39766|88830946|112.96000000|0.02993846|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:08|0.783118|88830947|112.94000000|0.48313712|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:14|0.241892|88830948|112.92000000|3.00000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:14|0.245999|88830949|112.92000000|3.00000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:16|0.627569|88830950|112.96000000|0.81690762|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:16|0.627569|88830951|112.97000000|0.91848544|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:34|0.027386|88830952|112.99000000|0.20117688|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:41|0.411939|88830953|112.97000000|0.08047325|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:46|0.770119|88830954|112.97000000|5.74500000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:47|0.152324|88830955|112.97000000|0.00007170|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:47|0.152324|88830956|112.95000000|17.70442830|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:53|0.240904|88830957|112.97000000|0.00572372|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:58|0.61588|88830958|112.96000000|0.44387914|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:58|0.61588|88830959|112.97000000|0.52083233|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:58|0.61588|88830960|112.98000000|1.62222928|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:04|0.432588|88830961|112.98000000|0.15992258|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:06|0.878175|88830962|112.98000000|0.01752611|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:16|0.631287|88830963|112.98000000|0.20000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:19|0.539595|88830964|112.99000000|2.94570000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:19|0.934807|88830965|112.99000000|0.00009000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:25|0.013653|88830966|113.02000000|0.57244338|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:25|0.050983|88830967|113.02000000|0.31923331|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:25|0.088169|88830968|113.02000000|0.31709574|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:30|0.50844|88830969|113.00000000|0.20000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:38|0.07107|88830970|113.01000000|0.47541838|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:43|0.563289|88830971|113.01000000|2.00089000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:43|0.563289|88830972|113.01000000|1.76730000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:48|0.604092|88830973|113.02000000|0.61642983|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:48|0.61911|88830974|113.02000000|0.13985427|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:48|0.63099|88830975|113.02000000|0.75628411|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:56|0.510156|88830976|113.01000000|0.07935946|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:59|0.500378|88830977|113.01000000|0.03470735|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:01|0.976675|88830978|112.99000000|0.09730000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:09|0.074458|88830979|113.00000000|0.02117896|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:22|0.162982|88830980|113.00000000|0.42275349|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:22|0.884252|88830981|113.00000000|0.20046339|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:23|0.95563|88830982|113.01000000|0.02603215|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:26|0.979643|88830983|113.01000000|0.11758070|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:32|0.501208|88830984|113.01000000|0.02275601|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:33|0.580953|88830985|112.99000000|0.00001069|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:33|0.580953|88830986|112.99000000|0.03238601|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:33|0.580953|88830987|112.98000000|0.03238601|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:38|0.439286|88830988|112.95000000|9.11267000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:40|0.504659|88830989|112.96000000|0.69172767|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:42|0.596834|88830990|112.97000000|0.02061357|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:43|0.714383|88830991|113.01000000|0.11895911|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:06|0.961767|88830992|112.99000000|0.86460000|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:07|0.04607|88830993|113.01000000|0.73022468|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:07|0.04607|88830994|113.01000000|7.26877532|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:07|0.060574|88830995|113.01000000|0.00007468|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:13|0.105225|88830996|113.01000000|0.17730632|2
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:34|0.495779|88830997|112.98000000|0.06225410|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:34|0.774212|88830998|112.98000000|0.39400000|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:40|0.913796|88830999|112.97000000|0.02602912|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:42|0.678197|88831000|112.96000000|16.39930000|2
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:46|0.444499|88831001|112.96000000|0.00000962|2
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:46|0.649964|88831002|112.91000000|2.97560000|2
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:46|0.788755|88831003|112.91000000|3.01070430|2
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:46|0.817141|88831004|112.91000000|7.62436947|2
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:46|0.867118|88831005|112.91000000|2.66375254|2
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:49|0.940245|88831006|112.87000000|0.01935573|2
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:49|0.940245|88831007|112.86000000|0.18064427|2
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:50|0.241091|88831008|112.88000000|0.28260000|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:50|0.2886|88831009|112.88000000|0.00001350|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:50|0.2886|88831010|112.88000000|0.44348650|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:50|0.305205|88831011|112.88000000|0.00007795|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:50|0.305205|88831012|112.88000000|0.00598319|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:50|0.305205|88831013|112.89000000|5.00000000|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:12:59|0.005212|88831014|112.85000000|0.11758070|2
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:09|0.235858|88831015|112.85000000|16.16250000|2
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:09|0.262825|88831016|112.85000000|0.00009262|2
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:09|0.533402|88831017|112.81000000|34.51427882|2
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:09|0.640319|88831018|112.84000000|0.86468405|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:09|0.640319|88831019|112.84000000|0.83055864|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:15|0.657309|88831020|112.79000000|0.00757698|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:22|0.260066|88831021|112.78000000|5.52120000|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:25|0.118898|88831022|112.79000000|4.99240000|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:25|0.210636|88831023|112.79000000|0.00002302|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:27|0.667372|88831024|112.79000000|0.85199704|2
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:27|0.667372|88831025|112.79000000|0.48701304|2
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:27|0.667372|88831026|112.78000000|0.93952192|2
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:27|0.667372|88831027|112.78000000|2.76530306|2
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:27|0.90349|88831028|112.77000000|1.03046478|2
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:34|0.731522|88831029|112.79000000|0.03493792|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:35|0.654518|88831030|112.79000000|0.06234754|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:42|0.060531|88831031|112.77000000|0.81373387|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:42|0.687553|88831032|112.78000000|0.00780565|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:45|0.771863|88831033|112.75000000|0.03537861|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:46|0.486033|88831034|112.73000000|0.01015238|2
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:46|0.53971|88831035|112.75000000|0.00886682|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:49|0.053528|88831036|112.74000000|1.05511252|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:55|0.58193|88831037|112.78000000|0.46010000|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:55|0.58193|88831038|112.79000000|0.59341531|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:55|0.58193|88831039|112.79000000|16.59070206|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:13:56|0.532891|88831040|112.79000000|0.00789081|0
1645438442|2022-02-21 10:14:02|2022-02-21 10:14:01|0.954709|88831041|112.76000000|0.20000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:03|0.802639|88831042|112.70000000|0.20000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:12|0.056428|88831043|112.68000000|1.05860000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:12|0.09441|88831044|112.67000000|3.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:12|0.432668|88831045|112.65000000|0.01016653|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:14|0.149408|88831046|112.69000000|0.49800766|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:16|0.345249|88831047|112.69000000|0.03260777|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:19|0.058262|88831048|112.69000000|0.20758749|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:20|0.880227|88831049|112.69000000|12.08080000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:27|0.277821|88831050|112.74000000|0.01171459|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:31|0.227565|88831051|112.73000000|0.34072097|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:31|0.242054|88831052|112.73000000|0.24878535|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:31|0.266957|88831053|112.73000000|0.24961731|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:46|0.002377|88831054|112.68000000|0.13759391|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:46|0.759937|88831055|112.72000000|0.11786450|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:53|0.792692|88831056|112.73000000|0.01230618|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:57|0.394429|88831057|112.73000000|0.41497622|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:06|0.136128|88831058|112.71000000|0.00503927|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:13|0.562799|88831059|112.73000000|0.01517616|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:16|0.314554|88831060|112.73000000|0.01838824|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:20|0.356941|88831061|112.72000000|0.01986280|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:21|0.266093|88831062|112.72000000|0.28494986|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:21|0.959453|88831063|112.73000000|0.95370000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:25|0.428311|88831064|112.73000000|0.00001320|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:25|0.428311|88831065|112.74000000|0.20751905|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:30|0.334009|88831066|112.73000000|2.76060000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:33|0.378363|88831067|112.73000000|0.01589568|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:39|0.664008|88831068|112.73000000|0.04931889|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:40|0.098435|88831069|112.72000000|0.05791309|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:40|0.098435|88831070|112.69000000|0.06412624|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:40|0.098435|88831071|112.69000000|3.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:40|0.098435|88831072|112.69000000|2.87796067|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:50|0.81331|88831073|112.65000000|0.07551554|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:50|0.81331|88831074|112.64000000|0.12448446|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:50|0.975129|88831075|112.65000000|0.50000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:53|0.174742|88831076|112.62000000|0.44587528|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:58|0.348859|88831077|112.64000000|0.49020000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:59|0.064893|88831078|112.65000000|0.01684087|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:07|0.249243|88831079|112.59000000|2.30050000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:07|0.56919|88831080|112.62000000|0.00550081|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:10|0.947146|88831081|112.69000000|0.74601795|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:10|0.947146|88831082|112.70000000|3.23309131|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:10|0.947146|88831083|112.70000000|0.72079074|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:13|0.096725|88831084|112.71000000|0.60450000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:20|0.478736|88831085|112.66000000|0.07963423|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:20|0.609236|88831086|112.66000000|0.02032157|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.153326|88831087|112.56000000|6.59690368|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.168511|88831088|112.55000000|22.80011095|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.222383|88831089|112.55000000|9.59690000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.223322|88831090|112.55000000|0.00000368|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.363883|88831091|112.54000000|22.20108523|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.363883|88831092|112.54000000|6.91363904|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.495446|88831093|112.54000000|0.75309382|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.590663|88831094|112.53000000|0.70640000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.719765|88831095|112.53000000|0.62270000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.726267|88831096|112.54000000|1.46599973|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.726267|88831097|112.53000000|0.00004426|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:27|0.122103|88831098|112.54000000|5.47157311|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:28|0.653425|88831099|112.53000000|0.23220000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:36|0.30351|88831100|112.54000000|0.02613591|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:36|0.897322|88831101|112.54000000|1.23852269|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:36|0.897322|88831102|112.55000000|0.99077889|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:36|0.897322|88831103|112.57000000|0.32991041|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:36|0.897322|88831104|112.57000000|0.13000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:36|0.897322|88831105|112.57000000|1.66626517|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:41|0.014095|88831106|112.54000000|0.20000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:41|0.70288|88831107|112.55000000|0.03288282|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.14179|88831108|112.53000000|0.82829163|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.14179|88831109|112.52000000|0.79975235|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.14179|88831110|112.52000000|6.92960768|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.146739|88831111|112.51000000|14.25949266|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.159855|88831112|112.51000000|0.74050734|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.159855|88831113|112.50000000|6.59197440|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.159855|88831114|112.49000000|8.43488593|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.165738|88831115|112.50000000|4.63540000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.165738|88831116|112.49000000|10.50698766|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.1721|88831117|112.49000000|12.52667988|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.1721|88831118|112.49000000|0.70962507|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.1721|88831119|112.49000000|9.89025074|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.239438|88831120|112.49000000|30.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.440568|88831121|112.48000000|22.21390000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.635165|88831122|112.45000000|9.46745921|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:46|0.068201|88831123|112.46000000|6.59600000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:46|0.152627|88831124|112.48000000|0.02067029|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:52|0.998571|88831125|112.47000000|1.56995689|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:59|0.427549|88831126|112.55000000|1.38289718|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:02|0.136663|88831127|112.56000000|9.51170000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:02|0.16472|88831128|112.56000000|0.00002000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.383573|88831129|112.59000000|0.59030000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:05|0.934756|88831130|112.57000000|0.80520000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:07|0.011251|88831131|112.56000000|0.02110225|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:09|0.670176|88831132|112.53000000|0.16375843|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:17|0.381135|88831133|112.52000000|2.76060000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:19|0.819299|88831134|112.49000000|0.42424512|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:20|0.825747|88831135|112.50000000|0.03448854|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:22|0.931093|88831136|112.48000000|0.37790000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:22|0.977532|88831137|112.49000000|5.50725000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:24|0.295483|88831138|112.51000000|0.07964796|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:29|0.062662|88831139|112.49000000|0.03463342|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:29|0.76713|88831140|112.49000000|0.02225829|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:30|0.652144|88831141|112.49000000|9.22774000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:35|0.213864|88831142|112.49000000|6.34607936|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:35|0.213864|88831143|112.50000000|6.56771200|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:35|0.213864|88831144|112.50000000|2.95207437|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:40|0.60385|88831145|112.49000000|6.08320000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:40|0.646352|88831146|112.49000000|0.00002000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:42|0.042301|88831147|112.52000000|0.00869204|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:49|0.884365|88831148|112.50000000|0.26188468|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:51|0.369075|88831149|112.53000000|0.42455692|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:04|0.573737|88831150|112.59000000|0.03058733|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:05|0.576252|88831151|112.59000000|0.22770229|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:06|0.571555|88831152|112.57000000|0.31860000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:15|0.812822|88831153|112.56000000|0.10640000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:16|0.046017|88831154|112.58000000|0.20776337|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:23|0.194824|88831155|112.56000000|0.00812725|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:23|0.900363|88831156|112.60000000|0.03698694|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:39|0.326596|88831157|112.58000000|0.18121292|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:43|0.483759|88831158|112.53000000|0.64885278|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:43|0.483759|88831159|112.53000000|0.35872337|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:52|0.844883|88831160|112.57000000|2.66456582|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:56|0.413203|88831161|112.57000000|0.19700933|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:59|0.781831|88831162|112.57000000|0.04598914|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:10|0.721398|88831163|112.61000000|0.42429296|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:19|0.910494|88831164|112.61000000|0.16358792|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:37|0.79971|88831165|112.58000000|2.29690000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:37|0.818291|88831166|112.58000000|0.00009000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:50|0.185549|88831167|112.60000000|0.02611017|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:06|0.10618|88831168|112.60000000|1.25825000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:06|0.321157|88831169|112.61000000|12.87879208|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:09|0.801609|88831170|112.72000000|0.03484258|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:09|0.875528|88831171|112.72000000|15.77370000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:11|0.16569|88831172|112.73000000|0.02464287|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:23|0.954962|88831173|112.75000000|1.52217086|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:24|0.124246|88831174|112.79000000|0.03471889|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:29|0.309116|88831175|112.75000000|0.02707528|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:32|0.206427|88831176|112.74000000|0.46815448|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:32|0.206427|88831177|112.73000000|0.41601881|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:35|0.813798|88831178|112.75000000|0.86530000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:37|0.897727|88831179|112.76000000|0.36178712|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:38|0.202234|88831180|112.73000000|3.19778613|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:38|0.264658|88831181|112.74000000|0.07945521|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:38|0.369439|88831182|112.74000000|0.03490000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:40|0.987446|88831183|112.77000000|0.36185129|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:44|0.209697|88831184|112.77000000|0.01724863|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:44|0.209697|88831185|112.77000000|0.17067474|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:51|0.00402|88831186|112.75000000|0.03514616|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:51|0.00402|88831187|112.74000000|0.46485384|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:55|0.612549|88831188|112.72000000|22.16593079|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:55|0.782946|88831189|112.70000000|5.57247329|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:55|0.801464|88831190|112.70000000|1.40730564|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:55|0.811421|88831191|112.70000000|0.98318891|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:55|0.81748|88831192|112.70000000|2.83703216|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:09|0.815746|88831193|112.80000000|1.22536540|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:33|0.898717|88831194|112.78000000|7.36160000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:33|0.898717|88831195|112.79000000|0.53926259|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:34|0.033996|88831196|112.79000000|0.09433741|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:34|0.033996|88831197|112.79000000|0.63484072|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:41|0.251258|88831198|112.76000000|0.74976603|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:41|0.251258|88831199|112.76000000|0.09862546|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:52|0.372517|88831200|112.76000000|0.04411744|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:57|0.139255|88831201|112.77000000|0.39587480|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:57|0.139255|88831202|112.78000000|1.27790904|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:57|0.139255|88831203|112.78000000|0.59980279|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:57|0.139255|88831204|112.78000000|6.42366286|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:57|0.266571|88831205|112.79000000|0.00921535|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:04|0.53313|88831206|112.78000000|0.02641929|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:04|0.53313|88831207|112.79000000|0.22074856|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:05|0.175026|88831208|112.78000000|0.01708882|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:06|0.455576|88831209|112.75000000|0.20000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:07|0.736053|88831210|112.77000000|0.07954949|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:17|0.175334|88831211|112.75000000|0.17737573|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.244758|88831212|112.75000000|0.07100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.325716|88831213|112.75000000|0.18339427|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.325716|88831214|112.75000000|0.88298000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.350532|88831215|112.74000000|1.42863000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.361323|88831216|112.73000000|0.54365000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.361323|88831217|112.72000000|1.76604757|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.361323|88831218|112.70000000|4.63540000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:36|0.964416|88831219|112.67000000|0.52432105|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:39|0.198398|88831220|112.68000000|0.20000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:39|0.932284|88831221|112.68000000|0.59500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.634555|88831222|112.60000000|0.09201949|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.405362|88831223|112.62000000|0.01048274|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.739206|88831224|112.62000000|1.70070000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.168128|88831225|112.61000000|0.27780000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.237921|88831226|112.61000000|0.22888722|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.833202|88831227|112.56000000|0.68000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.974559|88831228|112.53000000|14.24060000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.990459|88831229|112.53000000|0.76034266|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.006666|88831230|112.52000000|1.32070081|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.006666|88831231|112.52000000|5.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.996385|88831232|112.50000000|0.64541725|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.471993|88831233|112.50000000|0.67110000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.856452|88831234|112.51000000|11.75290000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.947727|88831235|112.51000000|0.00001032|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.947727|88831236|112.52000000|5.26658968|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:47|0.565093|88831237|112.52000000|5.06095658|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:47|0.70942|88831238|112.53000000|3.96950000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:47|0.798395|88831239|112.54000000|11.72670000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:47|0.863412|88831240|112.54000000|0.00007015|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:47|0.863412|88831241|112.57000000|0.61198498|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:48|0.258713|88831242|112.57000000|8.64400000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:57|0.09489|88831243|112.51000000|10.43568644|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:57|0.134521|88831244|112.51000000|4.56431356|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:58|0.332485|88831245|112.51000000|0.46010000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:59|0.42231|88831246|112.51000000|1.40693528|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:59|0.42231|88831247|112.52000000|1.14232176|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:07|0.737639|88831248|112.45000000|2.11828419|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:08|0.253125|88831249|112.46000000|0.27024742|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:10|0.025696|88831250|112.44000000|0.50678121|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:10|0.121314|88831251|112.42000000|0.37395059|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:10|0.121314|88831252|112.42000000|10.29039295|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:10|0.12285|88831253|112.42000000|0.00000001|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:10|0.136911|88831254|112.41000000|10.55629376|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:11|0.062178|88831255|112.43000000|1.43814918|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:13|0.869245|88831256|112.45000000|0.78525800|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:13|0.869245|88831257|112.46000000|0.10791210|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:18|0.152236|88831258|112.43000000|0.20000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:19|0.187466|88831259|112.45000000|0.03474988|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:20|0.688136|88831260|112.41000000|14.80070000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:20|0.771325|88831261|112.41000000|0.00001503|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:20|0.952717|88831262|112.39000000|0.50380000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:20|0.960433|88831263|112.39000000|0.00003000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:20|0.960433|88831264|112.38000000|0.50380000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:20|0.974774|88831265|112.37000000|14.77604780|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:21|0.561507|88831266|112.40000000|0.27020000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:22|0.150883|88831267|112.43000000|4.90912789|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:22|0.161486|88831268|112.43000000|0.00000001|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:22|0.161486|88831269|112.43000000|0.44139824|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:22|0.296349|88831270|112.42000000|11.45463176|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:23|0.289769|88831271|112.40000000|0.65093115|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:23|0.289769|88831272|112.40000000|10.76056885|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:33|0.984805|88831273|112.41000000|0.00867769|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:34|0.282393|88831274|112.41000000|0.03480245|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:42|0.089089|88831275|112.38000000|0.16382070|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:45|0.541425|88831276|112.36000000|0.04673706|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.742803|88831277|112.31000000|14.53488675|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:53|0.832431|88831278|112.25000000|0.20000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.167533|88831279|112.25000000|52.71500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.174049|88831280|112.25000000|20.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.178753|88831281|112.25000000|106.93370000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.184729|88831282|112.25000000|35.04032725|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.184743|88831283|112.25000000|29.95970395|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.231088|88831284|112.24000000|0.64649187|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.243548|88831285|112.20000000|0.00891266|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.420543|88831286|112.21000000|5.62680000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.521629|88831287|112.21000000|1.77218533|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.740795|88831288|112.21000000|3.58651467|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.740795|88831289|112.21000000|1.29730833|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:55|0.289907|88831290|112.19000000|0.32427551|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:55|0.289907|88831291|112.19000000|6.47860928|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:55|0.289907|88831292|112.18000000|0.01473639|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:55|0.289907|88831293|112.18000000|8.45429568|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:55|0.289907|88831294|112.18000000|4.63540000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:55|0.575043|88831295|112.21000000|0.80159516|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:55|0.985537|88831296|112.22000000|0.33850091|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:57|0.783786|88831297|112.21000000|0.94567334|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:57|0.783786|88831298|112.20000000|5.29547861|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.550703|88831299|112.21000000|1.02490384|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.550703|88831300|112.22000000|4.11709679|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.572723|88831301|112.23000000|11.61200000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.576684|88831302|112.23000000|0.00009263|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.888096|88831303|112.26000000|0.54914108|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.982591|88831304|112.26000000|0.00502327|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:04|0.563312|88831305|112.17000000|0.20000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:04|0.57244|88831306|112.17000000|0.24562376|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:04|0.57244|88831307|112.17000000|0.00430000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:04|0.57244|88831308|112.13000000|7.99565024|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.135314|88831309|112.13000000|0.91730000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.237977|88831310|112.13000000|0.00005331|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.237977|88831311|112.13000000|0.62082546|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.368884|88831312|112.12000000|0.25654463|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.368884|88831313|112.12000000|3.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.368884|88831314|112.12000000|5.89315646|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.368884|88831315|112.12000000|15.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.532377|88831316|112.10000000|14.88765600|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.568917|88831317|112.09000000|0.19819141|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.577405|88831318|112.09000000|0.19819141|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.58656|88831319|112.09000000|0.19819141|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.602995|88831320|112.09000000|0.19819141|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.621748|88831321|112.09000000|0.19819141|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.783406|88831322|112.09000000|0.00000002|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.173095|88831323|112.08000000|0.05282266|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.22798|88831324|112.08000000|0.00107801|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.22798|88831325|112.07000000|0.31097206|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.22798|88831326|112.07000000|0.08794993|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.331043|88831327|112.07000000|0.15809285|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:10|0.879032|88831328|112.07000000|0.20000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:11|0.564788|88831329|112.13000000|4.98035040|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:12|0.083757|88831330|112.12000000|4.58701911|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:12|0.152984|88831331|112.13000000|9.29071743|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:13|0.499586|88831332|112.13000000|7.53805503|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:13|0.499734|88831333|112.13000000|0.00000001|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:14|0.955076|88831334|112.11000000|0.60254775|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:14|0.955076|88831335|112.11000000|9.47625152|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.1082|88831336|112.12000000|0.78160000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.119596|88831337|112.12000000|0.00000184|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.119596|88831338|112.13000000|9.11133696|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.119596|88831339|112.13000000|0.52554668|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.119596|88831340|112.13000000|0.60304788|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.119596|88831341|112.13000000|4.63540000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.119596|88831342|112.14000000|1.57707411|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.119596|88831343|112.14000000|8.90338624|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.369407|88831344|112.14000000|0.60304788|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:16|0.028125|88831345|112.13000000|1.93261472|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:16|0.028125|88831346|112.13000000|15.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:16|0.782735|88831347|112.12000000|1.71750000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:17|0.890439|88831348|112.11000000|5.72243328|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:17|0.890439|88831349|112.11000000|0.09767675|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:20|0.275757|88831350|112.08000000|14.60366851|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:21|0.328519|88831351|112.07000000|0.20000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:21|0.348477|88831352|112.07000000|12.75395722|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:21|0.725336|88831353|112.08000000|0.02609075|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:23|0.755701|88831354|112.04000000|0.69130307|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:23|0.755701|88831355|112.03000000|6.57946176|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:24|0.772465|88831356|112.02000000|0.11902455|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:24|0.772465|88831357|112.02000000|1.73197394|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:25|0.22078|88831358|112.02000000|14.56030111|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:25|0.237305|88831359|112.01000000|0.00430000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:25|0.600917|88831360|111.99000000|0.05350000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:25|0.701473|88831361|111.99000000|0.00006988|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:25|0.701473|88831362|111.98000000|0.19993012|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:26|0.153869|88831363|111.98000000|0.16084082|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:26|0.153869|88831364|111.98000000|0.09015408|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:26|0.153869|88831365|111.98000000|0.27055878|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:26|0.153869|88831366|111.98000000|0.27024116|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:26|0.153869|88831367|111.98000000|0.27053345|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:26|0.153869|88831368|111.98000000|0.27722282|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:26|0.761556|88831369|111.98000000|0.44330000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.144087|88831370|111.97000000|0.02874436|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.144087|88831371|111.96000000|0.17862732|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.144087|88831372|111.95000000|0.24777954|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.144087|88831373|111.95000000|4.63540000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.144087|88831374|111.94000000|0.00430000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.144087|88831375|111.93000000|2.65837125|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.144087|88831376|111.91000000|0.68124941|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.144087|88831377|111.91000000|4.44940853|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.144087|88831378|111.90000000|5.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.144087|88831379|111.89000000|10.80000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.144087|88831380|111.88000000|0.76220660|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.144087|88831381|111.88000000|10.38195324|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.166579|88831382|111.87000000|0.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.166579|88831383|111.87000000|9.34375792|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.166579|88831384|111.86000000|0.01206075|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.166579|88831385|111.86000000|0.00430000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.166579|88831386|111.85000000|0.85387420|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.166579|88831387|111.85000000|7.78863712|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.172799|88831388|111.87000000|0.89300664|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.18593|88831389|111.86000000|11.67511040|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.18593|88831390|111.87000000|0.98916056|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.18593|88831391|111.88000000|210.57771300|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.213431|88831392|111.88000000|38.68361778|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.213568|88831393|111.87000000|0.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.224369|88831394|111.88000000|0.28234848|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.23088|88831395|111.88000000|0.28077918|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.245361|88831396|111.88000000|0.28230000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.375115|88831397|111.88000000|0.01000508|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.460431|88831398|111.88000000|6.03840000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.500511|88831399|111.94000000|10.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.420527|88831400|111.94000000|1.46610856|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.420527|88831401|111.94000000|5.57520768|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.420527|88831402|111.94000000|14.37167226|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.420527|88831403|111.93000000|1.29623652|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.420527|88831404|111.93000000|7.60140218|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.420548|88831405|111.93000000|0.00000001|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.420548|88831406|111.92000000|6.00629051|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.420548|88831407|111.92000000|2.61819453|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.420548|88831408|111.91000000|1.41559618|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.420548|88831409|111.91000000|6.55043776|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.420548|88831410|111.91000000|0.89300663|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:34|0.720356|88831411|112.00000000|0.63287968|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:37|0.077083|88831412|112.00000000|1.41430000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:37|0.165318|88831413|112.00000000|0.00007000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:39|0.323502|88831414|112.01000000|2.32760000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:39|0.358401|88831415|112.00000000|1.15173947|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:44|0.489974|88831416|112.10000000|0.03486645|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:56|0.515037|88831417|112.10000000|2.69575000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:56|0.515037|88831418|112.10000000|1.79273061|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:56|0.521343|88831419|112.10000000|9.53749396|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:56|0.521343|88831420|112.11000000|0.66903618|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:56|0.521343|88831421|112.12000000|17.87590959|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:02|0.276636|88831422|112.06000000|0.09887441|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.154214|88831423|112.04000000|7.88073760|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.155682|88831424|112.04000000|14.11926240|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.183627|88831425|112.02000000|8.17449136|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.195635|88831426|112.02000000|5.96535294|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.209759|88831427|112.00000000|22.30955634|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:05|0.25115|88831428|111.92000000|0.08910671|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:19|0.918252|88831429|111.98000000|4.63540000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:19|0.918252|88831430|111.99000000|14.82634914|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:20|0.782571|88831431|111.93000000|0.04357818|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:20|0.782571|88831432|111.93000000|0.53355133|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:20|0.782571|88831433|111.92000000|8.03895692|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:30|0.639696|88831434|111.98000000|0.66940000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:31|0.927051|88831435|111.98000000|0.40281404|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:31|0.927051|88831436|111.97000000|0.38314633|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:31|0.927051|88831437|111.97000000|0.63754609|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:31|0.965596|88831438|111.96000000|0.02343424|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:31|0.993534|88831439|111.98000000|0.10762959|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:34|0.163273|88831440|111.92000000|2.37113020|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:35|0.052037|88831441|111.92000000|2.55125112|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:35|0.064641|88831442|111.92000000|6.72808163|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:35|0.112324|88831443|111.92000000|0.51025022|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:35|0.12033|88831444|111.92000000|0.51025022|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:35|0.125917|88831445|111.92000000|0.51025022|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:35|0.132596|88831446|111.92000000|0.51025022|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:35|0.136436|88831447|111.92000000|0.51025022|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:35|0.142026|88831448|111.92000000|0.00000002|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:35|0.338728|88831449|111.89000000|1.16150000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:35|0.481395|88831450|111.90000000|0.58550000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:36|0.408502|88831451|111.87000000|3.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:36|0.408502|88831452|111.86000000|0.14283702|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:45|0.094617|88831453|111.89000000|0.27575748|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:46|0.922942|88831454|111.91000000|1.10980000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:46|0.974626|88831455|111.91000000|0.00005000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:48|0.301732|88831456|112.00000000|0.75082319|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:48|0.311505|88831457|112.01000000|11.28940000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:50|0.173515|88831458|112.00000000|0.36459944|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:03|0.03543|88831459|111.98000000|0.00921535|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:07|0.143647|88831460|111.99000000|0.03545576|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:12|0.539134|88831461|111.89000000|0.45920000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:12|0.58239|88831462|111.91000000|0.29321345|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:13|0.759189|88831463|111.93000000|0.73791742|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:13|0.759189|88831464|111.93000000|4.63540000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:13|0.799571|88831465|111.93000000|0.67053067|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:26|0.49467|88831466|112.06000000|0.11402602|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:44|0.388273|88831467|112.06000000|13.35880000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:44|0.409514|88831468|112.06000000|0.00001000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:49|0.013796|88831469|112.04000000|6.25609920|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:49|0.013796|88831470|112.05000000|0.68557834|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:49|0.013796|88831471|112.05000000|1.81319675|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:51|0.459995|88831472|112.00000000|0.02781458|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:55|0.115819|88831473|111.96000000|0.56782380|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:55|0.115819|88831474|111.95000000|0.59120286|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:55|0.115819|88831475|111.95000000|4.72873983|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:55|0.115819|88831476|111.95000000|1.95000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:55|0.115819|88831477|111.94000000|1.55238225|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:55|0.81295|88831478|111.96000000|0.92704433|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:57|0.997399|88831479|111.98000000|0.46489337|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:58|0.015534|88831480|112.00000000|0.02589789|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:58|0.015534|88831481|112.00000000|33.34644970|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:58|0.015534|88831482|112.00000000|36.69040866|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:03|0.47569|88831483|112.00000000|0.42202438|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:08|0.123601|88831484|111.97000000|0.42641386|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:08|0.521052|88831485|111.97000000|0.00529173|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:16|0.553541|88831486|111.98000000|0.08004620|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:20|0.284581|88831487|111.99000000|0.67243894|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:20|0.284581|88831488|112.00000000|0.32756106|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:25|0.285993|88831489|112.05000000|1.05624781|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:27|0.540732|88831490|112.04000000|14.74870000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:45|0.076649|88831491|112.08000000|0.00529173|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:46|0.210154|88831492|112.10000000|0.82460000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:06|0.351901|88831493|112.16000000|0.86100583|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:18|0.349085|88831494|112.11000000|0.10937630|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:18|0.349085|88831495|112.11000000|0.10932370|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:21|0.699058|88831496|112.08000000|0.02329109|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:27|0.803305|88831497|112.15000000|0.50580801|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:31|0.951037|88831498|112.14000000|0.11989295|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:32|0.224202|88831499|112.12000000|0.03499073|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:33|0.388107|88831500|112.11000000|0.07163286|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:33|0.388107|88831501|112.12000000|0.11210490|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:33|0.388107|88831502|112.12000000|0.66782411|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:45|0.478077|88831503|112.11000000|0.17743136|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:46|0.431411|88831504|112.11000000|0.59360733|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:46|0.431411|88831505|112.11000000|0.02189267|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:46|0.435426|88831506|112.11000000|0.00007312|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:46|0.435426|88831507|112.09000000|0.19992688|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:47|0.779595|88831508|112.08000000|9.60650000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:52|0.967099|88831509|112.09000000|0.05553301|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:52|0.967099|88831510|112.09000000|0.84045970|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:55|0.003197|88831511|112.09000000|0.02610556|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:55|0.141661|88831512|112.08000000|0.00000891|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:16|0.609492|88831513|112.07000000|0.20881045|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:30|0.120486|88831514|112.05000000|0.20160000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:30|0.129202|88831515|112.05000000|0.00009937|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:30|0.129202|88831516|112.04000000|0.03076217|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:30|0.129202|88831517|112.04000000|1.95000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:30|0.129202|88831518|112.03000000|4.63540000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:30|0.141243|88831519|112.02000000|1.95000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:30|0.144047|88831520|112.02000000|4.63540000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:30|0.157254|88831521|112.00000000|0.20000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:30|0.161475|88831522|112.01000000|4.63540000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:30|0.165847|88831523|112.00000000|4.80000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:30|0.165847|88831524|112.00000000|22.30652105|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:31|0.217517|88831525|111.98000000|0.77367391|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:31|0.217517|88831526|111.99000000|0.75047839|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:34|0.820192|88831527|112.01000000|10.90000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:34|0.820192|88831528|112.01000000|4.63540000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:34|0.863576|88831529|112.01000000|4.63540000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:35|0.507808|88831530|112.01000000|1.60796509|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:35|0.907484|88831531|112.00000000|0.54876116|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:38|0.364826|88831532|111.95000000|12.04020000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:38|0.449968|88831533|111.97000000|0.80987944|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:38|0.449968|88831534|111.98000000|0.62994117|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:38|0.449968|88831535|111.98000000|17.86231000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:38|0.492668|88831536|111.99000000|7.07355840|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:38|0.492668|88831537|112.00000000|8.83635840|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:38|0.492668|88831538|112.00000000|4.63540000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:42|0.281575|88831539|111.95000000|5.61430000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:42|0.30767|88831540|111.95000000|0.00003000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:42|0.317684|88831541|111.94000000|7.18938000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:42|0.317684|88831542|111.94000000|10.58746000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:42|0.416025|88831543|111.93000000|0.62994117|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:42|0.416025|88831544|111.94000000|7.71937211|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:42|0.785831|88831545|111.93000000|6.72984064|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:42|0.865067|88831546|111.93000000|0.73730437|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:42|0.865067|88831547|111.94000000|13.71629516|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:42|0.865067|88831548|111.94000000|8.01893312|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:42|0.865067|88831549|111.94000000|5.87841221|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:42|0.865224|88831550|111.89000000|5.07948993|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:42|0.869172|88831551|111.89000000|2.67331519|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:42|0.869172|88831552|111.89000000|5.07948992|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:43|0.037891|88831553|111.91000000|0.85156187|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:43|0.071541|88831554|111.95000000|0.89645384|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:43|0.071541|88831555|111.96000000|10.00354616|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:43|0.285204|88831556|111.93000000|0.59955062|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:43|0.285204|88831557|111.93000000|7.95001378|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:43|0.285204|88831558|111.92000000|0.59633575|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:43|0.285204|88831559|111.92000000|23.00000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:43|0.285204|88831560|111.92000000|2.28753583|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:43|0.418092|88831561|111.91000000|3.98356127|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:43|0.422417|88831562|111.91000000|0.00000001|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:43|0.422417|88831563|111.90000000|5.67860032|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:43|0.422417|88831564|111.90000000|4.63540000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:47|0.549198|88831565|111.91000000|6.52222592|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:47|0.549198|88831566|111.90000000|5.38325504|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:47|0.661578|88831567|111.91000000|1.06548551|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:47|0.661578|88831568|111.92000000|0.12616972|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:48|0.456439|88831569|111.95000000|7.38565248|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:51|0.452811|88831570|111.98000000|10.90000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:51|0.51786|88831571|111.98000000|10.90000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:51|0.51786|88831572|111.99000000|5.77362112|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:51|0.772864|88831573|111.97000000|1.01992425|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:51|0.772864|88831574|111.97000000|3.64177487|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:51|0.772864|88831575|111.96000000|0.90432175|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:51|0.772864|88831576|111.96000000|1.02632655|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:51|0.772864|88831577|111.95000000|0.74279280|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:51|0.896718|88831578|111.98000000|0.07960000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:51|0.896821|88831579|111.98000000|0.70622007|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:56|0.190257|88831580|111.96000000|0.35999337|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:56|0.634464|88831581|111.96000000|0.65640085|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:56|0.634464|88831582|111.96000000|0.01034509|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:56|0.634464|88831583|111.96000000|0.00677101|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:56|0.634464|88831584|111.96000000|9.20000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:57|0.631985|88831585|111.98000000|0.07957993|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:57|0.631985|88831586|111.99000000|0.48036039|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:59|0.668452|88831587|111.95000000|13.07854564|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:02|0.127339|88831588|111.90000000|0.06225410|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:02|0.40877|88831589|111.94000000|0.99770280|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:03|0.069113|88831590|111.94000000|1.23428000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:03|0.492938|88831591|111.90000000|1.19453145|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:03|0.502142|88831592|111.89000000|3.00000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:03|0.502142|88831593|111.89000000|1.37084465|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:03|0.888776|88831594|111.93000000|2.37682864|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:04|0.110333|88831595|111.92000000|0.99143260|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:04|0.110333|88831596|111.92000000|5.01939711|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:04|0.110333|88831597|111.91000000|0.90937088|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:04|0.110333|88831598|111.91000000|6.13093696|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:04|0.110333|88831599|111.91000000|4.63540000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:04|0.110333|88831600|111.90000000|23.00000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:04|0.110333|88831601|111.90000000|0.93273303|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:04|0.110333|88831602|111.90000000|1.63885504|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:04|0.110333|88831603|111.90000000|33.22283332|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:04|0.110374|88831604|111.90000000|16.77716668|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:04|0.515179|88831605|111.92000000|13.73941079|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:04|0.515179|88831606|111.91000000|15.98119153|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:05|0.260156|88831607|111.98000000|0.03502549|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:17|0.995282|88831608|111.96000000|0.00876125|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:22|0.0339|88831609|112.01000000|0.03490265|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:23|0.566068|88831610|112.02000000|0.47764890|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:23|0.566068|88831611|112.03000000|4.63540000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:23|0.651075|88831612|112.05000000|0.07960000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:28|0.407539|88831613|112.03000000|0.08912811|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:29|0.933161|88831614|112.02000000|0.02228401|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:30|0.209717|88831615|111.99000000|0.02228998|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:30|0.63923|88831616|111.97000000|2.32545047|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:31|0.107816|88831617|112.00000000|0.22287996|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:32|0.259007|88831618|112.00000000|0.16447500|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:33|0.116359|88831619|112.00000000|0.08915198|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:33|0.749356|88831620|112.00000000|0.01783039|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:35|0.780774|88831621|111.94000000|3.00000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:35|0.780774|88831622|111.94000000|0.67658402|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:35|0.780774|88831623|111.93000000|14.95702348|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:37|0.61797|88831624|111.95000000|0.41697523|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:39|0.427782|88831625|111.95000000|0.33147659|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:39|0.427782|88831626|111.95000000|0.28020094|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:39|0.427782|88831627|111.95000000|2.09222960|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:40|0.973013|88831628|111.97000000|0.10901557|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:44|0.765849|88831629|111.94000000|0.22299942|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:48|0.617448|88831630|111.93000000|0.22301935|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:51|0.186872|88831631|111.94000000|0.08008929|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:51|0.375522|88831632|111.94000000|0.22299942|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:51|0.897708|88831633|111.91000000|15.00000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:51|0.916264|88831634|111.90000000|21.33391116|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:51|0.92625|88831635|111.90000000|3.89471084|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:51|0.926592|88831636|111.90000000|11.10528916|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:51|0.947759|88831637|111.89000000|15.00000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:52|0.471229|88831638|111.85000000|0.79028165|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:52|0.471229|88831639|111.86000000|5.29057099|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:52|0.471229|88831640|111.86000000|0.78210419|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:52|0.565503|88831641|111.86000000|5.13185386|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:52|0.618531|88831642|111.86000000|7.94989248|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:52|0.667086|88831643|111.86000000|7.15499456|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:52|0.717454|88831644|111.86000000|6.82615808|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:52|0.717454|88831645|111.87000000|4.05121600|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:52|0.717454|88831646|111.87000000|4.97789825|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:52|0.866701|88831647|111.88000000|0.81983300|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:53|0.041083|88831648|111.88000000|4.17972700|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:53|0.178424|88831649|111.90000000|0.47723400|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:54|0.726468|88831650|111.94000000|0.89199771|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:55|0.807024|88831651|111.91000000|0.08922368|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:00|0.612779|88831652|111.94000000|0.08919977|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:00|0.655928|88831653|111.93000000|0.08920774|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:02|0.600826|88831654|111.92000000|1.36070000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:04|0.253101|88831655|111.93000000|0.08920774|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:05|0.014022|88831656|111.91000000|0.63050000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:07|0.463441|88831657|111.93000000|0.08920774|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:07|0.845458|88831658|111.93000000|1.06423508|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:07|0.885409|88831659|111.93000000|0.61836512|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:07|0.954577|88831660|111.94000000|1.27217541|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:08|0.216601|88831661|111.94000000|0.21014064|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:08|0.232602|88831662|111.94000000|0.17787817|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:08|0.244873|88831663|111.94000000|0.32228981|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:11|0.390862|88831664|111.90000000|0.17846331|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:13|0.714031|88831665|111.88000000|0.17774000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:16|0.621871|88831666|111.92000000|0.68375929|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:16|0.621871|88831667|111.93000000|0.16279775|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:16|0.621871|88831668|111.93000000|0.00820079|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.184471|88831669|111.92000000|0.88870000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.200231|88831670|111.92000000|0.00007193|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.200231|88831671|111.90000000|0.19992807|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.349885|88831672|111.92000000|0.08921571|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:18|0.11094|88831673|111.94000000|0.08919977|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:19|0.485078|88831674|111.90000000|0.85420000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:19|0.962199|88831675|111.90000000|0.70915736|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:22|0.212855|88831676|111.90000000|0.90432175|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:22|0.246395|88831677|111.90000000|0.90432176|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:28|0.844597|88831678|111.94000000|0.08919977|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:29|0.535709|88831679|111.92000000|0.08921571|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:29|0.955335|88831680|111.90000000|0.48420355|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:29|0.955335|88831681|111.90000000|0.02719645|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:32|0.472185|88831682|111.88000000|13.07590000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:33|0.624558|88831683|111.88000000|0.00000108|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:33|0.624558|88831684|111.84000000|0.19999892|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:34|0.444628|88831685|111.87000000|9.07526528|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:35|0.270292|88831686|111.88000000|0.08924760|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:37|0.719089|88831687|111.87000000|0.63109744|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:37|0.719089|88831688|111.88000000|3.43509763|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:38|0.404184|88831689|111.91000000|0.08922368|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:39|0.210012|88831690|111.85000000|0.39930000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:39|0.217328|88831691|111.85000000|0.00002731|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:39|0.235698|88831692|111.89000000|0.22309908|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.405434|88831693|111.86000000|11.40000000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:41|0.555746|88831694|111.85000000|0.64220000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:41|0.628297|88831695|111.85000000|0.20000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:41|0.636735|88831696|111.85000000|0.41720052|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:41|0.657948|88831697|111.83000000|1.25000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:41|0.708454|88831698|111.82000000|0.53650000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:41|0.716263|88831699|111.82000000|0.00004137|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:42|0.69071|88831700|111.83000000|0.03501058|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:45|0.066566|88831701|111.89000000|0.42690924|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:45|0.322787|88831702|111.89000000|0.22309908|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:46|0.069128|88831703|111.89000000|1.04858963|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:50|0.517337|88831704|111.91000000|0.08949135|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:51|0.26821|88831705|111.91000000|0.64765556|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:54|0.027515|88831706|111.91000000|0.93943332|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:55|0.718127|88831707|111.92000000|0.20640000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:55|0.718127|88831708|111.92000000|0.01663927|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:56|0.535204|88831709|111.91000000|0.79403533|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:58|0.181833|88831710|111.90000000|0.03496941|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:31:59|0.141594|88831711|111.90000000|0.08923165|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:04|0.403785|88831712|111.90000000|0.88275622|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:04|0.403785|88831713|111.90000000|0.01924127|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:04|0.403785|88831714|111.90000000|0.03732849|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:05|0.940503|88831715|111.88000000|0.57839336|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:06|0.772259|88831716|111.90000000|0.08730487|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:07|0.069533|88831717|111.90000000|0.22307914|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:07|0.380418|88831718|111.90000000|0.08923165|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:08|0.246795|88831719|111.89000000|0.40973613|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:08|0.697195|88831720|111.89000000|0.12869632|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:10|0.640424|88831721|111.92000000|0.22303927|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:11|0.337468|88831722|111.92000000|0.00892157|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:11|0.529229|88831723|111.90000000|0.03889043|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:13|0.736246|88831724|111.87000000|0.20000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:14|0.960664|88831725|111.91000000|21.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:14|0.960664|88831726|111.91000000|0.73806847|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:14|0.960664|88831727|111.91000000|0.10531684|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:15|0.009855|88831728|111.88000000|0.61512507|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:15|0.24688|88831729|111.88000000|0.61512508|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:15|0.578337|88831730|111.91000000|0.08922368|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:15|0.75032|88831731|111.91000000|0.89223683|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:17|0.563939|88831732|111.87000000|2.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:18|0.113347|88831733|111.87000000|0.81983300|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:20|0.02089|88831734|111.90000000|0.08923165|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:20|0.529811|88831735|111.90000000|0.08923165|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:24|0.314428|88831736|111.87000000|0.04657191|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:25|0.348094|88831737|111.92000000|0.44607855|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:25|0.749962|88831738|111.91000000|0.05248707|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:26|0.690043|88831739|111.92000000|0.06245099|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:27|0.071991|88831740|111.92000000|0.44607855|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:30|0.233632|88831741|111.92000000|0.08921571|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:30|0.457444|88831742|111.92000000|0.09497872|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:32|0.531115|88831743|111.99000000|0.59802078|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:33|0.997585|88831744|112.02000000|0.08913606|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:36|0.472435|88831745|112.02000000|0.02494258|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:42|0.031014|88831746|111.99000000|0.01262564|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:43|0.746181|88831747|111.96000000|0.22295959|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:46|0.680586|88831748|111.98000000|0.45644009|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:46|0.680586|88831749|111.99000000|0.21230026|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:47|0.483865|88831750|111.98000000|0.08845233|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:54|0.475922|88831751|112.00000000|0.08915198|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:57|0.960916|88831752|111.96000000|0.16388699|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:58|0.040584|88831753|111.95000000|0.07700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:01|0.056076|88831754|112.00000000|0.02783592|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:01|0.056076|88831755|112.01000000|0.19502663|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:05|0.088778|88831756|111.97000000|0.02708333|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:05|0.088778|88831757|111.98000000|0.01336965|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:05|0.088778|88831758|111.98000000|0.04871734|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:05|0.955915|88831759|111.96000000|0.02360942|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:06|0.113739|88831760|111.96000000|0.02444515|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:07|0.429528|88831761|111.96000000|0.17836767|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:07|0.485892|88831762|111.96000000|0.22295959|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:11|0.275749|88831763|111.99000000|0.08915994|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:12|0.605326|88831764|111.99000000|0.22289986|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:14|0.790174|88831765|111.99000000|0.02606003|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:17|0.186728|88831766|111.94000000|12.24172000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:17|0.722033|88831767|111.92000000|0.42653079|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:17|0.86608|88831768|111.92000000|4.20886921|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:17|0.86608|88831769|111.92000000|50.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:20|0.947567|88831770|111.91000000|0.08922368|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.025724|88831771|111.87000000|14.31712509|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.025724|88831772|111.87000000|14.12145000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.025724|88831773|111.87000000|7.69102491|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.025899|88831774|111.87000000|0.00003295|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.544409|88831775|111.85000000|0.73210000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.221935|88831776|111.84000000|0.86191634|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.221935|88831777|111.84000000|8.25418366|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.746009|88831778|111.84000000|0.20000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.237524|88831779|111.89000000|0.08923963|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.647252|88831780|111.87000000|4.12607868|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.995219|88831781|111.87000000|0.08925558|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:29|0.181706|88831782|111.87000000|7.89281482|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:29|0.235291|88831783|111.88000000|5.37542784|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:29|0.270158|88831784|111.89000000|2.25207040|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:29|0.270158|88831785|111.89000000|1.95000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:29|0.873212|88831786|111.85000000|0.74668610|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:29|0.873212|88831787|111.85000000|8.69461390|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:30|0.018819|88831788|111.84000000|7.80336640|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:30|0.018819|88831789|111.83000000|8.63024448|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:30|0.029468|88831790|111.82000000|7.75399600|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:30|0.07535|88831791|111.82000000|9.60103872|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:31|0.027076|88831792|111.85000000|0.08927154|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:31|0.044965|88831793|111.81000000|0.63349960|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:31|0.044965|88831794|111.81000000|2.91717840|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:31|0.15544|88831795|111.81000000|5.32017008|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:31|0.15544|88831796|111.81000000|0.61722992|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:31|0.792936|88831797|111.81000000|1.79286092|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:31|0.808991|88831798|111.81000000|0.61803039|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:31|0.869672|88831799|111.82000000|5.78926706|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:32|0.172478|88831800|111.81000000|9.72070000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:32|0.183974|88831801|111.80000000|0.20000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:33|0.63319|88831802|111.81000000|1.43892382|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:33|0.673866|88831803|111.80000000|0.06709657|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:33|0.673866|88831804|111.80000000|0.27705687|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:33|0.673866|88831805|111.80000000|14.43277000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:33|0.673866|88831806|111.80000000|7.20002366|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:33|0.979918|88831807|111.79000000|0.84410000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:34|0.157175|88831808|111.80000000|0.01388118|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:34|0.157175|88831809|111.80000000|0.29491882|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:34|0.182012|88831810|111.80000000|0.00007015|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:34|0.182012|88831811|111.80000000|0.61381016|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:34|0.182012|88831812|111.81000000|0.60670671|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:34|0.201221|88831813|111.81000000|0.30500000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:35|0.657221|88831814|111.78000000|0.08808244|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:37|0.381454|88831815|111.77000000|0.89690000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:37|0.832076|88831816|111.80000000|0.04465573|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.260636|88831817|111.78000000|0.90430000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.287563|88831818|111.78000000|0.00000335|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.499936|88831819|111.76000000|10.52253248|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:40|0.562805|88831820|111.79000000|0.03473179|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:40|0.562805|88831821|111.80000000|0.05458278|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:40|0.713057|88831822|111.76000000|0.90430336|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:40|0.902362|88831823|111.75000000|0.20000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:40|0.902362|88831824|111.75000000|0.04658366|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:40|0.902362|88831825|111.75000000|8.70116000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:40|0.902362|88831826|111.72000000|6.53705318|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:41|0.828115|88831827|111.73000000|5.41121792|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:42|0.031701|88831828|111.75000000|0.02458725|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:42|0.358872|88831829|111.75000000|0.87970000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:42|0.509998|88831830|111.73000000|0.74927507|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:42|0.509998|88831831|111.72000000|5.51185600|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:42|0.509998|88831832|111.72000000|0.69827377|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:42|0.511435|88831833|111.72000000|4.51819309|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:43|0.767213|88831834|111.75000000|0.00003450|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:43|0.767213|88831835|111.77000000|0.08930094|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:47|0.716774|88831836|111.80000000|0.99286018|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:47|0.716774|88831837|111.81000000|1.67643664|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:50|0.745873|88831838|111.89000000|0.08923963|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:51|0.096276|88831839|111.85000000|1.78450000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:52|0.1404|88831840|111.90000000|0.08923165|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:53|0.859464|88831841|111.87000000|0.08703971|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:53|0.859464|88831842|111.88000000|0.35920611|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:56|0.655796|88831843|111.88000000|0.20918389|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:03|0.291895|88831844|111.94000000|0.08017519|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:03|0.865833|88831845|111.92000000|0.20000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:03|0.897763|88831846|111.94000000|0.00570290|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:05|0.305175|88831847|111.91000000|0.09323802|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:06|0.589221|88831848|111.88000000|0.81561600|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:06|0.978477|88831849|111.90000000|0.08923165|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:13|0.632711|88831850|111.91000000|0.95445313|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:13|0.632711|88831851|111.90000000|0.04883347|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:13|0.851168|88831852|111.91000000|0.02818540|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:20|0.291321|88831853|111.88000000|0.00872971|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:21|0.257244|88831854|111.86000000|0.08926356|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:23|0.582647|88831855|111.83000000|0.25970000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:34|0.981348|88831856|111.82000000|0.08929549|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:35|0.60102|88831857|111.83000000|0.10082868|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:35|0.60102|88831858|111.84000000|0.02846041|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:40|0.292391|88831859|111.84000000|0.08927952|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:40|0.501412|88831860|111.84000000|1.30715855|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:42|0.207851|88831861|111.81000000|0.12928909|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:43|0.989582|88831862|111.84000000|0.22319882|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:44|0.000129|88831863|111.84000000|0.08927952|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:47|0.725058|88831864|111.83000000|0.02614113|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:53|0.546442|88831865|111.80000000|0.09830000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:53|0.571782|88831866|111.80000000|0.00004600|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:57|0.767387|88831867|111.82000000|0.22323874|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:58|0.81367|88831868|111.82000000|0.08929549|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:01|0.276616|88831869|111.81000000|0.88349684|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:01|0.276616|88831870|111.82000000|0.07486641|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:01|0.370586|88831871|111.82000000|0.04464774|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:05|0.245621|88831872|111.82000000|0.17859099|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:13|0.885489|88831873|111.76000000|0.20000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:14|0.46793|88831874|111.78000000|1.02744000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:14|0.843751|88831875|111.80000000|0.00893114|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:17|0.255116|88831876|111.82000000|0.08929549|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:18|0.676423|88831877|111.82000000|3.32920451|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:19|0.345828|88831878|111.88000000|0.09900403|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:19|0.345828|88831879|111.89000000|0.34720298|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:22|0.630083|88831880|111.91000000|1.23310000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:22|0.656771|88831881|111.91000000|10.90000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:24|0.73742|88831882|111.96000000|7.68460000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.783323|88831883|111.96000000|0.00007584|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.783323|88831884|111.95000000|0.19992416|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.855589|88831885|111.95000000|8.13250000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.883712|88831886|111.95000000|0.00005648|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.9482|88831887|111.94000000|4.92654619|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:26|0.148931|88831888|111.94000000|0.04459988|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:26|0.737969|88831889|111.91000000|0.84390000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:26|0.759801|88831890|111.94000000|0.08919977|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:28|0.043273|88831891|111.92000000|5.05387712|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:29|0.780061|88831892|111.89000000|0.04469344|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:30|0.047145|88831893|111.93000000|0.08920774|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:31|0.90351|88831894|111.93000000|1.66759825|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:31|0.915511|88831895|111.93000000|5.48869401|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:38|0.204333|88831896|111.93000000|3.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:38|0.261321|88831897|111.92000000|1.78450000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:41|0.166793|88831898|111.94000000|0.08919977|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:42|0.139312|88831899|111.93000000|0.08920774|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:42|0.753348|88831900|111.95000000|0.08919180|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:50|0.905743|88831901|111.95000000|0.08919180|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:51|0.000177|88831902|111.90000000|0.50000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:36:01|0.066644|88831903|111.93000000|0.08920774|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:05|0.137705|88831904|111.93000000|0.03505405|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:05|0.889095|88831905|111.93000000|0.08008910|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:06|0.212|88831906|111.93000000|0.22301935|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:06|0.554357|88831907|111.93000000|0.17841548|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:08|0.280554|88831908|111.93000000|1.56440000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:08|0.284815|88831909|111.93000000|0.00009607|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:08|0.954462|88831910|111.93000000|0.80432175|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:08|0.954462|88831911|111.93000000|0.59467825|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:10|0.074074|88831912|111.94000000|0.80430000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:10|0.978466|88831913|111.87000000|3.00000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:10|0.978466|88831914|111.87000000|1.26919300|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:17|0.475692|88831915|111.86000000|0.00875348|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:18|0.012056|88831916|111.86000000|0.08926356|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:21|0.725084|88831917|111.82000000|3.00000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:21|0.725084|88831918|111.82000000|0.49140566|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:30|0.126258|88831919|111.89000000|1.84760000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:40|0.975117|88831920|111.88000000|1.75137982|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:40|0.975117|88831921|111.88000000|3.19714048|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:41|0.66603|88831922|111.88000000|0.11970000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:43|0.491993|88831923|111.89000000|0.00005000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:43|0.491993|88831924|111.92000000|0.08916572|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:45|0.793121|88831925|111.89000000|0.19756723|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:45|0.816486|88831926|111.87000000|1.53830000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:45|0.946057|88831927|111.87000000|0.18960000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:47|0.856062|88831928|111.89000000|0.08923963|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:48|0.550045|88831929|111.87000000|0.20000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:49|0.037205|88831930|111.87000000|0.29120000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:51|0.638869|88831931|111.87000000|0.00005000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:51|0.638869|88831932|111.85000000|16.17208549|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:54|0.178201|88831933|111.84000000|0.05730314|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:55|0.28145|88831934|111.81000000|37.34838576|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:55|0.28145|88831935|111.81000000|9.17656827|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:00|0.029454|88831936|111.83000000|0.13393126|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:07|0.244433|88831937|111.86000000|0.11157945|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:09|0.468263|88831938|111.86000000|0.08926356|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:11|0.583058|88831939|111.86000000|0.08926356|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:11|0.598428|88831940|111.86000000|0.08926356|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:13|0.638067|88831941|111.86000000|0.09765018|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:17|0.524127|88831942|111.86000000|8.12800000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:17|0.548664|88831943|111.86000000|0.00009024|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:20|0.559013|88831944|111.88000000|0.08020386|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:24|0.323219|88831945|111.90000000|0.02676949|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:25|0.877191|88831946|111.90000000|0.02448929|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:31|0.239446|88831947|111.90000000|0.00892316|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:32|0.762951|88831948|111.85000000|0.61760000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:32|0.775025|88831949|111.84000000|1.32868000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:32|0.775025|88831950|111.84000000|0.65604000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:32|0.775025|88831951|111.84000000|0.58343000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:32|0.775025|88831952|111.84000000|0.59292288|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:32|0.785109|88831953|111.83000000|0.69266477|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:32|0.785109|88831954|111.83000000|2.56117000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:32|0.785109|88831955|111.83000000|5.00000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:39|0.171356|88831956|111.79000000|0.25000000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:44|0.559398|88831957|111.77000000|1.78880000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:45|0.647586|88831958|111.75000000|0.10684674|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:46|0.155234|88831959|111.75000000|0.03428302|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:46|0.356912|88831960|111.73000000|0.09840000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:46|0.357076|88831961|111.74000000|0.85390619|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:46|0.357076|88831962|111.75000000|0.79080537|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:46|0.357076|88831963|111.75000000|0.03825446|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:46|0.357076|88831964|111.75000000|0.88398587|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:47|0.287973|88831965|111.73000000|0.00000759|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:47|0.668437|88831966|111.71000000|0.00893834|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:48|0.22459|88831967|111.70000000|0.26852498|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:48|0.22459|88831968|111.70000000|0.49997502|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:48|0.42695|88831969|111.71000000|11.40921344|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:48|0.787043|88831970|111.71000000|0.68960000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:48|0.791325|88831971|111.72000000|0.68963039|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:48|0.791325|88831972|111.73000000|0.15857382|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:48|0.791325|88831973|111.73000000|0.06200711|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:50|0.368356|88831974|111.75000000|0.20000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:50|0.596473|88831975|111.75000000|0.82326052|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:50|0.596473|88831976|111.75000000|0.76985601|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:50|0.596473|88831977|111.75000000|0.38381362|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.060234|88831978|111.78000000|0.17865490|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.754327|88831979|111.71000000|15.00000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.754327|88831980|111.71000000|6.47437042|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.763307|88831981|111.70000000|0.00002498|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.763307|88831982|111.70000000|50.00000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.763307|88831983|111.69000000|0.43944178|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.763307|88831984|111.69000000|18.34857353|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.785214|88831985|111.70000000|4.63540000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.785214|88831986|111.69000000|7.62233173|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.795576|88831987|111.69000000|0.70286077|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.795576|88831988|111.68000000|0.09845162|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.795576|88831989|111.68000000|5.05997285|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.859315|88831990|111.70000000|4.63540000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.860476|88831991|111.67000000|9.90376110|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.881988|88831992|111.67000000|12.46853091|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.881988|88831993|111.66000000|0.13433637|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.881988|88831994|111.66000000|7.58328640|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.881988|88831995|111.65000000|0.64990817|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.881988|88831996|111.65000000|0.00895657|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.881988|88831997|111.65000000|2.66357078|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.887757|88831998|111.65000000|10.73642922|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.887757|88831999|111.65000000|12.77729706|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.894504|88832000|111.65000000|6.88559352|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.96414|88832001|111.67000000|4.63540000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.96414|88832002|111.65000000|5.00000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.141678|88832003|111.63000000|0.44790827|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.319538|88832004|111.64000000|0.09848688|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.377062|88832005|111.62000000|0.44780000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.422859|88832006|111.62000000|0.00001955|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.611366|88832007|111.63000000|7.21244352|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.611366|88832008|111.64000000|50.00000000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.611366|88832009|111.64000000|0.73097470|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.611366|88832010|111.64000000|11.50000000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.611366|88832011|111.64000000|4.63540000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.611366|88832012|111.65000000|6.41177600|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.611366|88832013|111.66000000|10.93329664|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.611366|88832014|111.67000000|50.00000000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.611366|88832015|111.67000000|11.98599381|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.611366|88832016|111.68000000|0.65192551|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.611366|88832017|111.68000000|17.91334100|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.611366|88832018|111.68000000|10.90000000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.756499|88832019|111.61000000|5.13680000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:57|0.007974|88832020|111.64000000|6.60304640|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:57|0.139441|88832021|111.65000000|2.38111744|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:57|0.549206|88832022|111.66000000|5.01980032|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.093028|88832023|111.66000000|0.62723128|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.093028|88832024|111.66000000|8.41598592|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.477297|88832025|111.68000000|1.24539368|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.511584|88832026|111.67000000|1.06087840|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.511584|88832027|111.68000000|1.00434104|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.73031|88832028|111.67000000|0.71330763|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.73031|88832029|111.67000000|6.88898048|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.937214|88832030|111.66000000|4.54269200|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:38:00|0.356241|88832031|111.70000000|0.02246310|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:38:00|0.356241|88832032|111.70000000|0.19581147|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:38:02|0.020579|88832033|111.68000000|0.19154274|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:38:02|0.059386|88832034|111.66000000|1.30970741|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:02|0.451927|88832035|111.67000000|0.11076397|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:03|0.030468|88832036|111.63000000|0.56148707|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:03|0.474605|88832037|111.59000000|0.09853099|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:03|0.490476|88832038|111.59000000|1.07818195|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:03|0.490476|88832039|111.60000000|0.54043370|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:03|0.490476|88832040|111.61000000|0.54026498|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:03|0.86718|88832041|111.62000000|1.89423323|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:03|0.903328|88832042|111.62000000|2.85625088|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:03|0.937696|88832043|111.62000000|3.86348160|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.2082|88832044|111.58000000|7.40657024|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.261536|88832045|111.56000000|0.05377636|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.261536|88832046|111.56000000|0.25783241|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.261536|88832047|111.56000000|7.00188800|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.590688|88832048|111.57000000|0.62357822|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.590688|88832049|111.58000000|0.16947128|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.590688|88832050|111.59000000|7.33203594|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:06|0.890545|88832051|111.58000000|0.08948756|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:08|0.746024|88832052|111.54000000|0.09857514|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:08|0.746024|88832053|111.53000000|0.10142486|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:09|0.318581|88832054|111.58000000|0.08027555|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:14|0.498663|88832055|111.60000000|0.20000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:14|0.800778|88832056|111.60000000|0.39253264|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:14|0.800778|88832057|111.60000000|6.03346736|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:14|0.809587|88832058|111.60000000|0.00006800|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:14|0.926464|88832059|111.53000000|0.07960000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:15|0.905269|88832060|111.53000000|0.31897514|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:16|0.163647|88832061|111.52000000|0.17930000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:16|0.309132|88832062|111.52000000|0.00003209|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:16|0.41409|88832063|111.52000000|2.68818695|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:16|0.41409|88832064|111.53000000|3.11762752|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:16|0.752789|88832065|111.51000000|0.31253375|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:16|0.752789|88832066|111.51000000|0.09856625|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:16|0.819657|88832067|111.51000000|0.00003540|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:17|0.632292|88832068|111.50000000|0.25000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:17|0.929146|88832069|111.52000000|0.20044755|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:18|0.221188|88832070|111.49000000|6.40218624|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:18|0.704749|88832071|111.50000000|3.10477421|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:20|0.764636|88832072|111.52000000|1.60884405|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:21|0.067326|88832073|111.54000000|1.68851739|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:21|0.224803|88832074|111.54000000|0.46286981|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:21|0.492444|88832075|111.55000000|0.97321921|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:22|0.463707|88832076|111.55000000|0.61860000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:22|0.578421|88832077|111.52000000|2.03282101|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:22|0.601046|88832078|111.53000000|1.29395411|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:22|0.620556|88832079|111.54000000|0.59250000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:23|0.048187|88832080|111.53000000|0.70701483|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:23|0.048187|88832081|111.53000000|9.24793024|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:23|0.048187|88832082|111.52000000|0.37823879|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:23|0.051726|88832083|111.52000000|0.34019271|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:23|0.051726|88832084|111.52000000|6.98966272|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:26|0.211841|88832085|111.50000000|0.62917286|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:26|0.211841|88832086|111.51000000|7.63779776|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:26|0.211841|88832087|111.51000000|1.28143615|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:26|0.293135|88832088|111.53000000|6.30549632|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:28|0.188582|88832089|111.50000000|0.20000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:29|0.637643|88832090|111.54000000|0.24971461|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:31|0.709565|88832091|111.56000000|0.59253265|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:31|0.709565|88832092|111.56000000|0.89027890|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:31|0.709565|88832093|111.56000000|7.26885221|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:31|0.735509|88832094|111.58000000|1.05549976|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:31|0.735509|88832095|111.58000000|4.43952680|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:32|0.704377|88832096|111.59000000|7.97074304|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:32|0.704377|88832097|111.58000000|7.35504584|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:35|0.873012|88832098|111.48000000|0.97206835|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:35|0.873012|88832099|111.47000000|0.15995051|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:35|0.873012|88832100|111.46000000|0.11962255|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:35|0.873012|88832101|111.46000000|0.00430000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:35|0.873012|88832102|111.46000000|0.46109568|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:35|0.873012|88832103|111.46000000|0.77455432|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.533223|88832104|111.47000000|0.97376605|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.533223|88832105|111.47000000|11.81983744|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.558215|88832106|111.47000000|0.20576280|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.558215|88832107|111.47000000|7.20150976|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.802051|88832108|111.47000000|0.20490000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:38|0.520987|88832109|111.49000000|0.10813149|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:39|0.239659|88832110|111.46000000|0.09864586|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:41|0.325825|88832111|111.46000000|0.34982486|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:41|0.325825|88832112|111.50000000|0.56180941|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:46|0.567063|88832113|111.49000000|0.07235325|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:46|0.586161|88832114|111.45000000|0.13458951|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:46|0.586161|88832115|111.45000000|0.75966491|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.820116|88832116|111.55000000|1.07190000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.844931|88832117|111.55000000|0.00003241|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.844931|88832118|111.54000000|1.19910094|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.844931|88832119|111.54000000|9.09731661|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.86429|88832120|111.55000000|0.62185248|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.867545|88832121|111.53000000|5.42185748|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.910645|88832122|111.52000000|4.56272800|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.910645|88832123|111.51000000|5.42185748|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:57|0.028744|88832124|111.49000000|34.03890000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:57|0.102757|88832125|111.49000000|0.00000177|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:57|0.102757|88832126|111.48000000|0.19999823|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:57|0.138364|88832127|111.48000000|11.07517307|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:57|0.166637|88832128|111.48000000|0.36501447|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:57|0.174265|88832129|111.48000000|0.36501447|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:57|0.185023|88832130|111.48000000|0.36501447|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:57|0.21657|88832131|111.48000000|0.36501447|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:03|0.14874|88832132|111.50000000|0.01784797|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:04|0.975879|88832133|111.50000000|0.89373292|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:07|0.481155|88832134|111.49000000|0.22724109|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:10|0.290927|88832135|111.45000000|1.46188090|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:10|0.566462|88832136|111.44000000|0.20000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:10|0.566462|88832137|111.44000000|7.93085683|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:11|0.775046|88832138|111.42000000|0.36258419|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:11|0.775046|88832139|111.42000000|0.09060720|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:11|0.775046|88832140|111.42000000|0.27191861|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:11|0.775046|88832141|111.42000000|0.27189316|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:11|0.775046|88832142|111.42000000|0.27159940|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:11|0.775046|88832143|111.42000000|0.27861615|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:11|0.82563|88832144|111.41000000|0.02880000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:11|0.861545|88832145|111.41000000|0.00008884|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:12|0.157553|88832146|111.38000000|7.93905558|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:12|0.632768|88832147|111.37000000|13.83374878|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:12|0.676235|88832148|111.37000000|3.74151872|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:12|0.71186|88832149|111.39000000|4.63540000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:12|0.764305|88832150|111.38000000|4.63540000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:13|0.113024|88832151|111.39000000|2.32312544|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:13|0.113024|88832152|111.40000000|10.11733632|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:13|0.113024|88832153|111.40000000|2.31227456|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:13|0.287204|88832154|111.42000000|6.78138240|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:13|0.287204|88832155|111.43000000|0.90432175|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:13|0.287204|88832156|111.43000000|4.63540000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:13|0.287204|88832157|111.44000000|0.80489883|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:13|0.405501|88832158|111.41000000|0.05306407|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:13|0.526571|88832159|111.45000000|0.61836864|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:13|0.526571|88832160|111.45000000|10.89999999|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:13|0.925919|88832161|111.41000000|4.19255486|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:14|0.155716|88832162|111.46000000|0.07960000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:14|0.224677|88832163|111.43000000|7.30171792|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:15|0.403513|88832164|111.47000000|0.00895758|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:15|0.41742|88832165|111.47000000|5.78785108|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:15|0.420297|88832166|111.47000000|5.37429784|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:17|0.541937|88832167|111.50000000|1.95000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:18|0.450637|88832168|111.50000000|0.78030000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:19|0.586053|88832169|111.51000000|0.08954374|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:22|0.197268|88832170|111.52000000|0.08953571|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:36|0.19192|88832171|111.52000000|0.17409143|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:41|0.727217|88832172|111.54000000|0.12963233|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:42|0.004146|88832173|111.54000000|1.57340767|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:48|0.845403|88832174|111.54000000|1.18621269|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:48|0.845403|88832175|111.54000000|0.19450854|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:48|0.845403|88832176|111.54000000|0.07097877|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:48|0.889135|88832177|111.52000000|0.96640000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:49|0.271215|88832178|111.46000000|6.67758464|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:49|0.271215|88832179|111.45000000|3.00000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:49|0.271215|88832180|111.45000000|0.04233197|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:49|0.271215|88832181|111.44000000|30.95130731|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:49|0.271215|88832182|111.44000000|13.04791440|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:49|0.334531|88832183|111.45000000|8.16726528|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:49|0.334531|88832184|111.44000000|19.21029979|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:56|0.264196|88832185|111.42000000|7.88980000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:40:00|0.370885|88832186|111.42000000|0.00000480|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:40:00|0.370885|88832187|111.37000000|0.39999520|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:40:01|0.439568|88832188|111.37000000|0.09870000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:40:01|0.661379|88832189|111.36000000|0.50000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:02|0.23366|88832190|111.33000000|0.61205513|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:03|0.859252|88832191|111.37000000|1.53085378|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:04|0.292611|88832192|111.37000000|0.20000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:06|0.332093|88832193|111.41000000|0.03468338|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:08|0.44274|88832194|111.35000000|0.20000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:13|0.780337|88832195|111.36000000|0.20000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:15|0.49448|88832196|111.39000000|0.19026861|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:18|0.170192|88832197|111.39000000|1.29676159|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:18|0.170192|88832198|111.39000000|1.19922000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:18|0.361641|88832199|111.41000000|8.26832186|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:19|0.003867|88832200|111.44000000|8.26478065|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:22|0.727261|88832201|111.42000000|14.04230000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:24|0.863304|88832202|111.35000000|0.70060000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:28|0.777457|88832203|111.39000000|7.69385069|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.035472|88832204|111.39000000|0.08964020|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.177369|88832205|111.36000000|4.42398208|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.189923|88832206|111.34000000|7.65747520|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.189923|88832207|111.34000000|0.29979740|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:30|0.879212|88832208|111.36000000|2.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:30|0.908762|88832209|111.36000000|0.08966435|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:34|0.048927|88832210|111.31000000|0.47741126|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:34|0.061026|88832211|111.32000000|1.69000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:35|0.442734|88832212|111.35000000|0.08967240|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:35|0.784097|88832213|111.35000000|0.01816849|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.039662|88832214|111.30000000|0.20000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.454158|88832215|111.30000000|0.65800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.748853|88832216|111.30000000|0.00009370|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:39|0.392468|88832217|111.27000000|0.53910000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:39|0.396504|88832218|111.27000000|0.00009346|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:39|0.804565|88832219|111.27000000|0.40980000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:39|0.887542|88832220|111.27000000|0.20820000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:40|0.039457|88832221|111.26000000|0.20000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:40|0.593508|88832222|111.25000000|0.26841704|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:40|0.593508|88832223|111.25000000|100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:41|0.392141|88832224|111.27000000|0.00897368|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:42|0.287589|88832225|111.25000000|12.66021632|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:42|0.358643|88832226|111.27000000|4.09872199|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:42|0.402372|88832227|111.27000000|0.00000001|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:42|0.467823|88832228|111.26000000|0.20000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:46|0.074403|88832229|111.25000000|0.20000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:48|0.705934|88832230|111.24000000|0.20000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:48|0.973246|88832231|111.24000000|0.07840000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:50|0.193786|88832232|111.27000000|0.04126054|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:50|0.994306|88832233|111.28000000|0.20000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:52|0.773927|88832234|111.30000000|0.20000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:53|0.132494|88832235|111.28000000|0.80430000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:53|0.322524|88832236|111.28000000|0.00000001|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:53|0.322524|88832237|111.26000000|0.65712569|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:53|0.327589|88832238|111.25000000|9.02379136|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:53|0.330284|88832239|111.24000000|0.00005162|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:53|0.330284|88832240|111.23000000|0.00430000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:53|0.330284|88832241|111.23000000|0.89883600|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:53|0.454558|88832242|111.25000000|0.09090000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:53|0.552765|88832243|111.29000000|5.75817777|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.202551|88832244|111.33000000|31.44200000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.219184|88832245|111.33000000|0.00006488|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.219184|88832246|111.34000000|26.43063512|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.851185|88832247|111.42000000|7.41720000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.942358|88832248|111.42000000|4.46070000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.962437|88832249|111.42000000|0.00004074|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:55|0.448916|88832250|111.42000000|4.46065926|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:55|0.448916|88832251|111.43000000|0.33143023|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:55|0.448916|88832252|111.44000000|4.63540000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:55|0.532018|88832253|111.43000000|8.65470000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:55|0.543546|88832254|111.43000000|6.72890000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:55|0.547891|88832255|111.43000000|0.00001472|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:55|0.547891|88832256|111.43000000|0.84249228|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:55|0.573166|88832257|111.42000000|8.65470000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:55|0.885003|88832258|111.40000000|6.14800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.704534|88832259|111.40000000|0.00006784|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.94885|88832260|111.40000000|0.08963215|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:59|0.289331|88832261|111.33000000|6.99510975|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:59|0.289413|88832262|111.33000000|0.00000001|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:00|0.04318|88832263|111.35000000|0.86752943|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:00|0.844167|88832264|111.36000000|0.83073459|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:02|0.119217|88832265|111.39000000|0.03520728|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:06|0.897421|88832266|111.46000000|19.29038541|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:09|0.837436|88832267|111.56000000|0.35733727|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:10|0.063389|88832268|111.53000000|0.94990000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.635367|88832269|111.48000000|0.72240000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.639346|88832270|111.48000000|0.00001045|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.639346|88832271|111.48000000|1.94998955|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.980931|88832272|111.44000000|10.89999999|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.980978|88832273|111.44000000|0.00000001|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:13|0.738792|88832274|111.45000000|6.07955456|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:14|0.046189|88832275|111.45000000|6.94851264|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:14|0.059896|88832276|111.46000000|0.79552731|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:15|0.575822|88832277|111.44000000|3.91773373|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:16|0.232394|88832278|111.48000000|0.48880000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:16|0.349954|88832279|111.45000000|0.84660354|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:16|0.349954|88832280|111.45000000|0.15360604|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:17|0.605899|88832281|111.49000000|0.02716547|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:17|0.784727|88832282|111.49000000|0.63711297|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:17|0.784727|88832283|111.49000000|0.00820145|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:17|0.784727|88832284|111.50000000|0.37202827|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:18|0.449001|88832285|111.49000000|0.24982652|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:21|0.341896|88832286|111.50000000|0.20000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:23|0.713549|88832287|111.51000000|1.60240000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:24|0.267451|88832288|111.49000000|0.04126054|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:26|0.188758|88832289|111.50000000|1.07626099|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:28|0.490581|88832290|111.51000000|0.23677007|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:28|0.968508|88832291|111.49000000|0.60983347|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:28|0.968508|88832292|111.50000000|0.84239961|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:29|0.42298|88832293|111.46000000|0.89307088|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:38|0.70034|88832294|111.55000000|0.00943365|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:42|0.963424|88832295|111.42000000|0.02302323|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.040115|88832296|111.41000000|1.56454107|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.057143|88832297|111.41000000|2.78413063|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.403052|88832298|111.39000000|0.51830000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.431541|88832299|111.39000000|0.11290000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.44397|88832300|111.39000000|0.00001012|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.672757|88832301|111.43000000|5.31080000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.67782|88832302|111.43000000|4.91145856|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.681091|88832303|111.44000000|3.16860000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.717038|88832304|111.45000000|5.31080000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:44|0.661822|88832305|111.42000000|1.76226980|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:45|0.432572|88832306|111.47000000|3.90043326|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:45|0.435654|88832307|111.47000000|11.09956674|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:46|0.087236|88832308|111.47000000|0.57878748|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:50|0.796129|88832309|111.50000000|0.24438639|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:55|0.141236|88832310|111.44000000|6.71855296|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:55|0.141236|88832311|111.44000000|4.63540000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:55|0.141236|88832312|111.44000000|1.95000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:55|0.141236|88832313|111.44000000|15.90992181|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:55|0.409633|88832314|111.49000000|0.69535211|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:42:01|0.317678|88832315|111.48000000|0.93234551|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:42:01|0.317678|88832316|111.48000000|0.38085449|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:42:05|0.823572|88832317|111.50000000|0.79549848|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:42:05|0.823572|88832318|111.51000000|0.98921078|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:42:07|0.388964|88832319|111.51000000|0.84530000|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:42:11|0.650293|88832320|111.52000000|0.03166221|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:42:23|0.943813|88832321|111.54000000|3.00000000|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:42:24|0.077618|88832322|111.56000000|8.31663570|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:42:44|0.529593|88832323|111.65000000|0.90432175|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:42:44|0.543487|88832324|111.64000000|0.29766118|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:42:44|0.543487|88832325|111.64000000|5.00000000|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:42:44|0.584037|88832326|111.63000000|0.68547091|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:42:44|0.584037|88832327|111.63000000|7.73159570|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:42:44|0.751373|88832328|111.65000000|2.89420000|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:42:45|0.044104|88832329|111.66000000|1.05478267|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:42:45|0.047907|88832330|111.67000000|4.63540000|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:42:45|0.047907|88832331|111.67000000|0.90432175|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:42:45|0.544704|88832332|111.72000000|0.12018568|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:42:49|0.319519|88832333|111.66000000|5.41446400|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:42:52|0.468436|88832334|111.63000000|0.09849570|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:42:54|0.926814|88832335|111.67000000|0.03517493|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:07|0.988668|88832336|111.72000000|0.00880003|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:12|0.722562|88832337|111.64000000|0.20000000|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:14|0.752239|88832338|111.63000000|14.48110000|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:14|0.94374|88832339|111.63000000|0.00009000|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:18|0.349145|88832340|111.59000000|0.09853099|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:18|0.349145|88832341|111.59000000|10.67252000|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:18|0.349145|88832342|111.59000000|6.36634901|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:18|0.563597|88832343|111.58000000|5.38460000|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:19|0.952401|88832344|111.59000000|0.33593120|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:25|0.415096|88832345|111.61000000|5.39603008|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:26|0.598914|88832346|111.67000000|0.00899951|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:28|0.827825|88832347|111.66000000|6.03920000|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:31|0.255486|88832348|111.67000000|15.00000000|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:31|0.357112|88832349|111.67000000|0.77737570|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:31|0.357112|88832350|111.66000000|0.79163582|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:31|0.357112|88832351|111.66000000|1.61240233|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:31|0.357112|88832352|111.66000000|2.08959560|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:31|0.367965|88832353|111.66000000|5.27100945|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:39|0.032616|88832354|111.69000000|0.07466834|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:40|0.570256|88832355|111.72000000|0.09014033|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:41|0.986189|88832356|111.73000000|1.78969745|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:41|0.986189|88832357|111.74000000|0.25024662|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:41|0.986189|88832358|111.75000000|0.79392259|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:55|0.029213|88832359|111.74000000|8.62845762|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:55|0.080635|88832360|111.75000000|6.30945088|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:55|0.080635|88832361|111.77000000|0.63854233|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:55|0.080635|88832362|111.77000000|93.05200678|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:55|0.08878|88832363|111.77000000|5.00000000|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:55|0.14925|88832364|111.77000000|24.45316345|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:55|0.904581|88832365|111.83000000|9.98630272|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:55|0.904581|88832366|111.83000000|1.32479728|0
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:56|0.410587|88832367|111.77000000|6.09559232|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:56|0.410587|88832368|111.76000000|4.52789121|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:56|0.631939|88832369|111.76000000|5.73260000|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:58|0.631976|88832370|111.76000000|1.09420000|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:58|0.63256|88832371|111.76000000|0.00005814|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:58|0.640952|88832372|111.75000000|0.09290478|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:58|0.778455|88832373|111.72000000|1.82397455|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:58|0.778455|88832374|111.71000000|4.63540000|2
1645440242|2022-02-21 10:44:02|2022-02-21 10:43:58|0.778455|88832375|111.71000000|0.29724737|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:04|0.255013|88832376|111.66000000|12.75872236|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:08|0.193969|88832377|111.66000000|0.47390170|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:08|0.193969|88832378|111.65000000|0.39155461|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:18|0.250521|88832379|111.64000000|1.27695604|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:49|0.452117|88832380|111.71000000|0.20000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:50|0.086689|88832381|111.71000000|19.79800000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:50|0.980901|88832382|111.71000000|0.00001310|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:50|0.980901|88832383|111.67000000|0.19998690|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.833123|88832384|111.66000000|0.94655638|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.833123|88832385|111.66000000|0.02851662|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.833123|88832386|111.66000000|0.02661769|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.851088|88832387|111.65000000|1.00169069|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.859297|88832388|111.65000000|31.75320407|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.86557|88832389|111.64000000|32.97485159|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.86557|88832390|111.64000000|1.55173345|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.874922|88832391|111.66000000|0.25148207|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.874922|88832392|111.64000000|20.82931987|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.874922|88832393|111.64000000|36.77385819|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.897125|88832394|111.64000000|0.25063455|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.900639|88832395|111.64000000|1.00253821|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.900639|88832396|111.63000000|0.67832083|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.900639|88832397|111.63000000|30.91021954|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:54|0.082417|88832398|111.61000000|0.29986924|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:59|0.480517|88832399|111.62000000|0.11893345|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:01|0.15112|88832400|111.63000000|0.64920000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:04|0.764314|88832401|111.62000000|25.94540000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:04|0.804122|88832402|111.62000000|11.01550000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:04|0.816183|88832403|111.62000000|25.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:04|0.829123|88832404|111.62000000|5.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:05|0.548185|88832405|111.62000000|17.88570000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:05|0.552603|88832406|111.62000000|7.66539937|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:05|0.563953|88832407|111.62000000|12.11735408|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:05|0.576699|88832408|111.62000000|4.50580962|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:05|0.597203|88832409|111.62000000|0.20189988|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:05|0.606473|88832410|111.62000000|0.20189988|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:05|0.614516|88832411|111.62000000|0.20189988|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:05|0.627851|88832412|111.62000000|0.20189988|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:05|0.634895|88832413|111.62000000|0.20189988|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:06|0.841004|88832414|111.62000000|0.20000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:08|0.88621|88832415|111.63000000|0.87720000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:08|0.88621|88832416|111.66000000|1.69221216|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:11|0.241955|88832417|111.62000000|73.59176590|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:11|0.396606|88832418|111.63000000|1.16494764|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:11|0.808399|88832419|111.62000000|3.89555588|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:11|0.808533|88832420|111.62000000|6.94728301|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:11|0.819534|88832421|111.62000000|3.90448076|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:11|0.833236|88832422|111.62000000|14.16371101|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:11|0.841545|88832423|111.62000000|20.41100976|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:11|0.866086|88832424|111.62000000|22.75188698|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:11|0.875035|88832425|111.62000000|7.75510661|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:11|0.884009|88832426|111.62000000|40.71755384|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:11|0.892757|88832427|111.62000000|22.19696291|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:11|0.907166|88832428|111.62000000|0.20000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:11|0.907904|88832429|111.62000000|15.59099558|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:11|0.915843|88832430|111.62000000|39.57235511|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:11|0.978603|88832431|111.62000000|0.80784072|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:12|0.017006|88832432|111.62000000|0.81512686|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:12|0.090072|88832433|111.62000000|0.91758520|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:12|0.137791|88832434|111.62000000|14.56675691|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:12|0.267024|88832435|111.62000000|3.36487135|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:12|0.297692|88832436|111.62000000|3.36487135|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:12|0.830755|88832437|111.62000000|42.89150423|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:13|0.162052|88832438|111.62000000|3.36429836|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:21|0.05333|88832439|111.64000000|3.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.503469|88832440|111.67000000|1.05980850|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.51989|88832441|111.67000000|0.18816383|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.538501|88832442|111.67000000|0.44881030|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.554577|88832443|111.67000000|0.51903581|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.616144|88832444|111.67000000|2.11998489|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.633015|88832445|111.67000000|0.94323812|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.646002|88832446|111.67000000|1.70857295|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.653765|88832447|111.67000000|23.72950080|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:45|0.67265|88832448|111.64000000|1.74881809|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:49|0.454208|88832449|111.62000000|0.20000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:51|0.616339|88832450|111.57000000|0.20000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:56|0.874024|88832451|111.56000000|0.09855748|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:56|0.874024|88832452|111.55000000|0.10144252|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:46:00|0.678266|88832453|111.53000000|0.90428630|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:46:00|0.678266|88832454|111.54000000|3.48590674|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:46:01|0.430635|88832455|111.50000000|0.09859281|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:46:01|0.430635|88832456|111.48000000|0.10140719|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:02|0.682686|88832457|111.48000000|0.50933452|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:03|0.021031|88832458|111.51000000|2.29559000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:04|0.170807|88832459|111.51000000|0.20000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:07|0.269888|88832460|111.48000000|0.91027385|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:21|0.449298|88832461|111.51000000|0.90428631|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:21|0.449298|88832462|111.52000000|0.43355812|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:21|0.574892|88832463|111.51000000|0.21226214|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.615596|88832464|111.48000000|2.79052444|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.635301|88832465|111.47000000|0.09860000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:24|0.244558|88832466|111.45000000|5.21576235|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:24|0.393186|88832467|111.45000000|4.66133920|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:24|0.454319|88832468|111.45000000|7.72398491|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:24|0.454319|88832469|111.46000000|6.90796736|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:24|0.454319|88832470|111.46000000|3.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:24|0.454319|88832471|111.46000000|5.05928948|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:24|0.520518|88832472|111.47000000|5.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:24|0.520518|88832473|111.47000000|15.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:24|0.960826|88832474|111.48000000|6.48775168|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:30|0.334943|88832475|111.47000000|0.67086550|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:30|0.334943|88832476|111.46000000|0.90432175|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:30|0.334943|88832477|111.45000000|3.29569382|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:34|0.192703|88832478|111.37000000|0.20000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:35|0.611646|88832479|111.40000000|5.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:35|0.611646|88832480|111.40000000|3.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:36|0.862025|88832481|111.38000000|0.20000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:39|0.576623|88832482|111.39000000|0.20000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:42|0.272435|88832483|111.40000000|2.18632678|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:42|0.272435|88832484|111.40000000|0.50450792|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:42|0.414676|88832485|111.41000000|3.91840486|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:44|0.128565|88832486|111.44000000|3.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:46|0.355797|88832487|111.44000000|0.18810778|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:46|0.355797|88832488|111.45000000|0.02188355|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:46|0.883942|88832489|111.45000000|0.36269246|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:47|0.861237|88832490|111.44000000|3.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:51|0.025256|88832491|111.42000000|0.72697900|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:51|0.103811|88832492|111.41000000|0.07960000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:51|0.131222|88832493|111.41000000|0.20000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:51|0.984737|88832494|111.42000000|3.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:55|0.862632|88832495|111.41000000|0.20000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:58|0.562467|88832496|111.42000000|3.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:58|0.562467|88832497|111.42000000|5.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:02|0.005992|88832498|111.43000000|5.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:02|0.073112|88832499|111.44000000|0.07960000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.394292|88832500|111.45000000|10.90000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.636131|88832501|111.49000000|10.90000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.73706|88832502|111.51000000|5.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:04|0.063699|88832503|111.52000000|0.20000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:04|0.274504|88832504|111.58000000|5.13751736|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:05|0.720869|88832505|111.54000000|2.76060000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:05|0.720869|88832506|111.54000000|0.82773451|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:05|0.898931|88832507|111.52000000|0.20000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:07|0.661492|88832508|111.53000000|0.03544217|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:10|0.024677|88832509|111.51000000|0.53533966|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:10|0.024677|88832510|111.52000000|0.32238586|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:14|0.017447|88832511|111.52000000|0.04382006|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:16|0.20445|88832512|111.57000000|3.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:16|0.20445|88832513|111.58000000|9.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:17|0.986003|88832514|111.62000000|0.00916408|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:19|0.640537|88832515|111.58000000|6.72641356|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:25|0.013638|88832516|111.62000000|0.64278978|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:25|0.013638|88832517|111.63000000|5.91333423|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:28|0.143287|88832518|111.63000000|1.78880000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:28|0.657315|88832519|111.65000000|0.02420420|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:35|0.488455|88832520|111.65000000|0.23656515|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:35|0.812637|88832521|111.64000000|0.37231404|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:35|0.812637|88832522|111.64000000|0.01018596|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:35|0.832818|88832523|111.64000000|0.00001104|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:38|0.698819|88832524|111.59000000|0.51280762|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:38|0.698819|88832525|111.60000000|17.92215700|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:38|0.698819|88832526|111.61000000|0.51109897|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:38|0.698819|88832527|111.61000000|0.31753294|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:43|0.285549|88832528|111.60000000|1.18740557|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:43|0.285549|88832529|111.60000000|8.23422848|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:43|0.285549|88832530|111.59000000|1.21078365|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:43|0.285549|88832531|111.59000000|5.31437696|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:43|0.285549|88832532|111.58000000|4.22200123|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:44|0.806574|88832533|111.61000000|1.71110224|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:46|0.919717|88832534|111.59000000|3.69902074|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:47|0.748229|88832535|111.65000000|0.59610914|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:47|0.823956|88832536|111.65000000|0.61349566|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:47|0.823956|88832537|111.66000000|5.46333760|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:47|0.823956|88832538|111.66000000|33.44589888|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:47|0.823956|88832539|111.66000000|0.31047351|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:47|0.823956|88832540|111.66000000|0.42579520|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:48|0.230218|88832541|111.66000000|1.97924670|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:48|0.236873|88832542|111.65000000|5.71218064|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:48|0.699218|88832543|111.62000000|0.01019368|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:49|0.27365|88832544|111.60000000|3.02710565|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:59|0.657064|88832545|111.63000000|7.66741087|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:48:00|0.625561|88832546|111.63000000|0.15334821|2
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:02|0.904262|88832547|111.64000000|1.00000000|2
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:06|0.979536|88832548|111.68000000|15.00000000|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:06|0.98671|88832549|111.69000000|0.82890516|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:07|0.506801|88832550|111.69000000|59.37191635|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:07|0.509922|88832551|111.69000000|6.46588485|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:07|0.909733|88832552|111.70000000|0.65346511|2
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:07|0.909733|88832553|111.70000000|0.34653489|2
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:08|0.054798|88832554|111.75000000|1.24142000|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:08|0.054798|88832555|111.75000000|2.99998000|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:09|0.838814|88832556|111.72000000|2.76060000|2
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:09|0.838814|88832557|111.71000000|1.54720817|2
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:12|0.906437|88832558|111.72000000|1.26002534|2
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:22|0.833153|88832559|111.80000000|6.23080000|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:27|0.893252|88832560|111.77000000|0.07960000|2
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:32|0.580527|88832561|111.78000000|0.07960000|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:36|0.110133|88832562|111.85000000|0.08023974|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:38|0.511874|88832563|111.87000000|0.77970523|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:43|0.456497|88832564|111.85000000|0.57750000|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:52|0.798474|88832565|111.80000000|0.57760000|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:55|0.579514|88832566|111.84000000|1.28293901|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:48:59|0.980861|88832567|111.81000000|0.03516259|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:49:03|0.03564|88832568|111.79000000|0.27582935|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:49:03|0.03564|88832569|111.79000000|0.01027065|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:49:03|0.219764|88832570|111.80000000|0.20433467|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:49:03|0.219764|88832571|111.81000000|0.03455203|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:49:06|0.811997|88832572|111.84000000|6.71291721|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:49:07|0.17821|88832573|111.85000000|0.00652255|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:49:22|0.112942|88832574|111.81000000|4.28343868|2
1645440603|2022-02-21 10:50:03|2022-02-21 10:49:22|0.122385|88832575|111.81000000|4.36260103|2
1645440603|2022-02-21 10:50:03|2022-02-21 10:49:25|0.841423|88832576|111.78000000|0.45370179|2
1645440603|2022-02-21 10:50:03|2022-02-21 10:49:25|0.841423|88832577|111.77000000|0.11197471|2
1645440603|2022-02-21 10:50:03|2022-02-21 10:49:32|0.806135|88832578|111.79000000|0.36920000|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:49:34|0.728161|88832579|111.85000000|0.01523651|0
1645440603|2022-02-21 10:50:03|2022-02-21 10:49:45|0.078484|88832580|111.80000000|0.02849020|2
1645440603|2022-02-21 10:50:03|2022-02-21 10:49:56|0.384315|88832581|111.79000000|13.30000000|2
1645440603|2022-02-21 10:50:03|2022-02-21 10:49:56|0.476439|88832582|111.78000000|0.20000000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:06|0.758228|88832583|111.82000000|3.32438751|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:09|0.507269|88832584|111.79000000|0.67850897|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:09|0.507269|88832585|111.79000000|0.54557878|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:09|0.510898|88832586|111.78000000|4.42785269|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:09|0.559796|88832587|111.78000000|2.71444747|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:09|0.807373|88832588|111.75000000|0.20000000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:14|0.287521|88832589|111.75000000|5.06110000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:14|0.743236|88832590|111.75000000|0.54660000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:14|0.921446|88832591|111.72000000|0.20000000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:15|0.012478|88832592|111.72000000|5.00000000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:15|0.393744|88832593|111.72000000|3.49597767|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:21|0.009319|88832594|111.73000000|0.01905135|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:35|0.524023|88832595|111.73000000|0.80718016|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:35|0.524023|88832596|111.73000000|0.01190439|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:35|0.524023|88832597|111.73000000|0.07191545|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:54|0.178519|88832598|111.72000000|0.00913988|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:55|0.59988|88832599|111.72000000|0.40000000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:55|0.650496|88832600|111.72000000|0.17311245|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:55|0.650496|88832601|111.72000000|0.00573843|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:55|0.696524|88832602|111.72000000|5.35536226|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:55|0.696677|88832603|111.72000000|2.81847931|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:04|0.164789|88832604|111.73000000|0.20933364|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:09|0.840402|88832605|111.73000000|0.00610000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:09|0.886322|88832606|111.73000000|0.00008430|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:12|0.39178|88832607|111.74000000|0.15703967|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:13|0.158721|88832608|111.73000000|0.18267061|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:20|0.496171|88832609|111.73000000|0.27305299|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:20|0.496171|88832610|111.73000000|0.02924305|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:20|0.496171|88832611|111.73000000|0.02607449|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:20|0.496171|88832612|111.73000000|0.33800546|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:20|0.496171|88832613|111.73000000|0.01899444|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:20|0.496171|88832614|111.73000000|0.01030828|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:20|0.496171|88832615|111.73000000|0.00972129|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:21|0.022146|88832616|111.72000000|0.25364376|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:21|0.022146|88832617|111.72000000|1.32944000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:29|0.52753|88832618|111.70000000|0.01873351|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:38|0.021027|88832619|111.72000000|0.02618551|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:42|0.466999|88832620|111.70000000|0.71001300|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:42|0.466999|88832621|111.69000000|0.65742051|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:42|0.466999|88832622|111.69000000|1.14542140|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:54|0.256759|88832623|111.72000000|0.13864702|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:55|0.671437|88832624|111.72000000|0.11930000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:56|0.029633|88832625|111.72000000|0.00005298|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:56|0.029633|88832626|111.74000000|0.89354130|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:52:01|0.745616|88832627|111.71000000|0.16065350|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:52:01|0.745616|88832628|111.69000000|0.23934650|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:09|0.285763|88832629|111.75000000|1.39719000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:12|0.946097|88832630|111.76000000|1.34982000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:12|0.946097|88832631|111.77000000|0.84849087|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:18|0.182866|88832632|111.72000000|0.86476514|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:18|0.490504|88832633|111.73000000|0.03495847|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:19|0.841256|88832634|111.76000000|2.63273679|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:25|0.012904|88832635|111.76000000|0.60445677|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:34|0.972825|88832636|111.75000000|0.08022527|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:36|0.318708|88832637|111.75000000|0.20635790|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:36|0.318708|88832638|111.76000000|0.22108613|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:40|0.114247|88832639|111.75000000|0.35292481|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:40|0.114247|88832640|111.75000000|0.02247437|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:40|0.114247|88832641|111.73000000|0.49879145|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:40|0.114247|88832642|111.72000000|1.32412024|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:41|0.5481|88832643|111.77000000|0.03509938|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:41|0.993722|88832644|111.77000000|0.06572003|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:47|0.79451|88832645|111.77000000|0.06609066|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:49|0.071378|88832646|111.74000000|0.35612916|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:50|0.773262|88832647|111.74000000|0.29870000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:02|0.416168|88832648|111.77000000|0.01920103|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:02|0.98121|88832649|111.74000000|24.86516000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:03|0.577378|88832650|111.72000000|11.20934976|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:03|0.577378|88832651|111.72000000|6.64475000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:06|0.30721|88832652|111.69000000|6.46895350|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:06|0.30721|88832653|111.69000000|0.24455856|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:06|0.881063|88832654|111.69000000|0.80322552|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:07|0.01339|88832655|111.73000000|0.20929619|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:12|0.913431|88832656|111.69000000|0.20000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:12|0.985518|88832657|111.69000000|5.81053339|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:12|0.99967|88832658|111.69000000|1.39161594|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:13|0.012171|88832659|111.69000000|0.76897659|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:13|0.110417|88832660|111.68000000|0.73644022|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:14|0.048633|88832661|111.64000000|12.76685408|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:14|0.458444|88832662|111.63000000|2.48318176|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:14|0.478146|88832663|111.64000000|5.52260320|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:14|0.478146|88832664|111.64000000|0.65502290|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:14|0.478146|88832665|111.64000000|3.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:16|0.643336|88832666|111.62000000|2.39940000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:16|0.790896|88832667|111.63000000|7.43500416|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:18|0.423618|88832668|111.65000000|13.53030797|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:21|0.763557|88832669|111.66000000|3.64149165|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:29|0.543894|88832670|111.60000000|1.43513135|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:29|0.709394|88832671|111.56000000|0.20000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:31|0.1637|88832672|111.60000000|6.15280000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:31|0.165616|88832673|111.60000000|0.00004736|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:31|0.865366|88832674|111.59000000|0.20000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:33|0.29247|88832675|111.59000000|0.08209034|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:47|0.912982|88832676|111.65000000|0.86470808|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:49|0.69254|88832677|111.62000000|1.07864271|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:53|0.335206|88832678|111.59000000|0.64326040|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:53|0.335206|88832679|111.58000000|0.55955028|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.567667|88832680|111.57000000|8.37837389|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.571882|88832681|111.57000000|14.33566957|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.582908|88832682|111.57000000|8.37837389|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.582908|88832683|111.56000000|0.11141670|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.644102|88832684|111.54000000|8.73075243|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.653184|88832685|111.54000000|4.86924757|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.653184|88832686|111.54000000|10.40113009|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.793995|88832687|111.55000000|50.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:56|0.401981|88832688|111.53000000|0.98174472|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:56|0.401981|88832689|111.53000000|1.18839389|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:56|0.875587|88832690|111.53000000|0.60590000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:56|0.918102|88832691|111.53000000|0.00000414|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:56|0.918102|88832692|111.53000000|0.29909586|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:57|0.000854|88832693|111.54000000|1.23160203|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:57|0.778596|88832694|111.53000000|0.00700000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:24|0.377175|88832695|111.51000000|0.46267537|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:24|0.377175|88832696|111.52000000|2.03679232|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:24|0.377175|88832697|111.52000000|3.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:24|0.437478|88832698|111.53000000|0.00002321|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:24|0.603764|88832699|111.51000000|0.20000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:24|0.683335|88832700|111.55000000|0.17568512|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:24|0.683335|88832701|111.55000000|0.03402072|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:26|0.072066|88832702|111.51000000|0.67290000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:27|0.188996|88832703|111.51000000|3.04179968|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:27|0.691363|88832704|111.52000000|2.20282368|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:27|0.691363|88832705|111.52000000|1.59100000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:28|0.519863|88832706|111.54000000|0.27630404|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:28|0.519863|88832707|111.54000000|3.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:28|0.75455|88832708|111.50000000|0.20000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:40|0.129498|88832709|111.51000000|0.04426474|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:43|0.604977|88832710|111.51000000|1.17430168|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:43|0.604977|88832711|111.51000000|1.01220000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:44|0.748907|88832712|111.55000000|3.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:45|0.467445|88832713|111.56000000|13.30000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:52|0.460914|88832714|111.58000000|3.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:52|0.460914|88832715|111.58000000|0.88195177|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:52|0.799033|88832716|111.62000000|5.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:54|0.509952|88832717|111.63000000|1.07604017|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:54|0.563389|88832718|111.63000000|0.00485862|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:58|0.18627|88832719|111.67000000|15.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:58|0.907735|88832720|111.68000000|1.93840000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:02|0.446097|88832721|111.64000000|0.02448929|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:02|0.854496|88832722|111.64000000|0.25000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:02|0.980455|88832723|111.64000000|0.46286981|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:10|0.260512|88832724|111.64000000|2.06630322|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:13|0.031882|88832725|111.66000000|0.20300842|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:15|0.804183|88832726|111.66000000|0.52871557|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:15|0.804183|88832727|111.67000000|0.48746830|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:15|0.804183|88832728|111.67000000|1.55391844|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:16|0.386852|88832729|111.67000000|3.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:17|0.893242|88832730|111.69000000|1.07580000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:22|0.089033|88832731|111.67000000|0.55143215|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:22|0.127503|88832732|111.67000000|0.01125372|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:28|0.454229|88832733|111.69000000|0.00001000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:28|0.454229|88832734|111.69000000|0.20940893|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:32|0.260668|88832735|111.69000000|2.79059107|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:37|0.010234|88832736|111.69000000|0.03509207|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:47|0.010789|88832737|111.70000000|15.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:48|0.281831|88832738|111.70000000|3.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:48|0.281831|88832739|111.71000000|39.50610277|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:48|0.281858|88832740|111.71000000|26.33169843|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:48|0.281858|88832741|111.71000000|8.69331840|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:48|0.281917|88832742|111.72000000|10.75509584|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:49|0.787958|88832743|111.77000000|0.65600000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:49|0.835993|88832744|111.77000000|0.00003564|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:49|0.835993|88832745|111.77000000|0.61736436|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:50|0.044856|88832746|111.74000000|0.20000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:56:02|0.096486|88832747|111.71000000|1.18947450|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:02|0.399812|88832748|111.70000000|7.95450000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:11|0.532783|88832749|111.72000000|0.00470000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:12|0.702332|88832750|111.72000000|0.00002573|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:12|0.702332|88832751|111.74000000|0.02623881|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:13|0.338355|88832752|111.70000000|0.00007674|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:13|0.338355|88832753|111.70000000|0.19992326|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:15|0.852237|88832754|111.70000000|0.45693576|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:15|0.852237|88832755|111.71000000|5.06110000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:24|0.167225|88832756|111.74000000|0.10880000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:29|0.113137|88832757|111.71000000|0.99986423|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:29|0.113137|88832758|111.69000000|0.08353999|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:35|0.00498|88832759|111.73000000|0.15590949|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:37|0.349018|88832760|111.67000000|0.12789662|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:37|0.349018|88832761|111.68000000|0.12788463|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:37|0.349018|88832762|111.68000000|3.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:37|0.38494|88832763|111.68000000|15.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:39|0.018253|88832764|111.72000000|0.01849847|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:41|0.623194|88832765|111.69000000|0.80583594|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:46|0.616083|88832766|111.70000000|3.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:46|0.616083|88832767|111.70000000|15.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:47|0.544205|88832768|111.71000000|0.08024682|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:52|0.999778|88832769|111.70000000|9.09116035|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:58|0.628712|88832770|111.66000000|0.10012247|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:58|0.628712|88832771|111.63000000|1.82665188|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:59|0.580829|88832772|111.66000000|1.09115109|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:59|0.580829|88832773|111.67000000|0.53275073|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:59|0.580829|88832774|111.67000000|3.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:59|0.580829|88832775|111.67000000|15.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:59|0.613623|88832776|111.66000000|0.61188554|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:07|0.113512|88832777|111.66000000|17.05197602|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:13|0.868791|88832778|111.66000000|0.61752398|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:13|0.868791|88832779|111.66000000|9.84457602|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:14|0.304874|88832780|111.66000000|0.00006398|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:18|0.007963|88832781|111.68000000|2.27540000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:29|0.531913|88832782|111.69000000|1.11398943|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:48|0.407182|88832783|111.64000000|0.49860000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:50|0.174306|88832784|111.63000000|0.01830000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:51|0.79924|88832785|111.62000000|0.01750000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:58|0.510726|88832786|111.66000000|0.24919534|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:02|0.546929|88832787|111.66000000|0.07980000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:02|0.54747|88832788|111.66000000|0.00000466|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:02|0.54747|88832789|111.67000000|1.29252110|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:02|0.561893|88832790|111.67000000|15.00958890|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:02|0.572196|88832791|111.68000000|15.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:03|0.76706|88832792|111.69000000|0.16333590|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:04|0.824886|88832793|111.69000000|13.95871467|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:04|0.832483|88832794|111.70000000|8.82554441|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:04|0.832501|88832795|111.71000000|24.28024318|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:06|0.283052|88832796|111.73000000|1.71479312|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:09|0.313417|88832797|111.74000000|0.25859129|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:10|0.450914|88832798|111.77000000|3.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:10|0.46537|88832799|111.77000000|13.09570000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:18|0.563429|88832800|111.77000000|15.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:18|0.761775|88832801|111.80000000|3.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:26|0.955825|88832802|111.80000000|0.08778538|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:35|0.817591|88832803|111.80000000|0.85598132|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:38|0.624475|88832804|111.80000000|14.14400000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:38|0.638941|88832805|111.80000000|0.00001868|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:38|0.648316|88832806|111.81000000|65.83780120|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:38|0.70798|88832807|111.83000000|1.14162584|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:38|0.715625|88832808|111.83000000|1.14162584|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:38|0.718952|88832809|111.83000000|0.71674832|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:44|0.649308|88832810|111.84000000|0.44507067|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:49|0.410746|88832811|111.81000000|0.01642984|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:50|0.595373|88832812|111.83000000|0.20914649|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:03|0.505541|88832813|111.82000000|0.01966202|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:04|0.974227|88832814|111.79000000|0.12032807|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:08|0.4258|88832815|111.75000000|0.03574135|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:15|0.652826|88832816|111.74000000|3.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:15|0.652826|88832817|111.74000000|0.26000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:15|0.652826|88832818|111.75000000|4.63540000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:15|0.652826|88832819|111.75000000|2.10460000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:31|0.199127|88832820|111.68000000|3.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:31|0.199127|88832821|111.68000000|0.96415130|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:34|0.063476|88832822|111.68000000|0.02134992|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:37|0.617992|88832823|111.66000000|0.43290000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:37|0.992368|88832824|111.61000000|7.04456128|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:37|0.992368|88832825|111.61000000|8.37211368|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.005405|88832826|111.60000000|4.63540000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.055242|88832827|111.61000000|7.36477312|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.055242|88832828|111.59000000|5.85338521|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.079594|88832829|111.59000000|16.53762660|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.079594|88832830|111.59000000|4.63540000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.215685|88832831|111.58000000|4.63540000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.215685|88832832|111.58000000|7.05761984|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.215685|88832833|111.57000000|31.45216687|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:39|0.37884|88832834|111.55000000|0.75100000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:39|0.54192|88832835|111.56000000|4.77540000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:40|0.367124|88832836|111.59000000|8.77375566|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:40|0.367124|88832837|111.59000000|1.17504812|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:40|0.431854|88832838|111.59000000|0.00000001|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:45|0.070533|88832839|111.61000000|0.01802103|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:47|0.671599|88832840|111.61000000|2.63345897|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:50|0.736664|88832841|111.66000000|1.00006445|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:50|0.736664|88832842|111.66000000|13.46543555|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:50|0.778775|88832843|111.65000000|0.67750000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:50|0.957853|88832844|111.65000000|4.57508736|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:51|0.016001|88832845|111.65000000|3.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:51|0.027683|88832846|111.66000000|13.74013884|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:55|0.241148|88832847|111.62000000|0.85728511|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:59|0.76718|88832848|111.65000000|0.20959623|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:04|0.765286|88832849|111.60000000|5.00000000|2
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:04|0.892245|88832850|111.60000000|3.40416888|2
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:08|0.541218|88832851|111.57000000|0.60180000|2
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:17|0.057417|88832852|111.57000000|15.00000000|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:18|0.482774|88832853|111.62000000|3.00000000|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:18|0.482774|88832854|111.62000000|1.71566897|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:21|0.260064|88832855|111.65000000|8.91599351|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:23|0.728489|88832856|111.64000000|0.01744319|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:25|0.011979|88832857|111.63000000|0.96970881|2
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:25|0.922536|88832858|111.64000000|2.57247420|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:26|0.376491|88832859|111.64000000|0.00550870|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:32|0.311952|88832860|111.65000000|12.57613568|2
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:32|0.311952|88832861|111.64000000|2.86683952|2
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:37|0.311564|88832862|111.64000000|5.00000000|2
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:37|0.311564|88832863|111.64000000|4.10786104|2
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:40|0.415978|88832864|111.67000000|1.60638000|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:40|0.669624|88832865|111.70000000|9.08342671|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:42|0.970661|88832866|111.74000000|0.20951272|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:44|0.782466|88832867|111.76000000|5.94214611|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:46|0.818801|88832868|111.76000000|1.50604843|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:46|0.855013|88832869|111.76000000|1.70580000|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:46|0.865941|88832870|111.76000000|0.00008266|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:49|0.467245|88832871|111.77000000|0.40162602|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:49|0.467245|88832872|111.77000000|0.59363801|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:49|0.467245|88832873|111.78000000|4.63540000|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:49|0.467245|88832874|111.78000000|0.41080832|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:50|0.270283|88832875|111.76000000|0.67750000|2
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:58|0.246547|88832876|111.72000000|0.00671983|2
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:58|0.551926|88832877|111.75000000|0.16484301|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:00:59|0.387956|88832878|111.75000000|0.01752453|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:09|0.242102|88832879|111.68000000|0.82261457|2
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:10|0.085882|88832880|111.70000000|0.48996871|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:10|0.085882|88832881|111.71000000|0.19201145|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:11|0.438115|88832882|111.74000000|2.58563870|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:14|0.112388|88832883|111.71000000|0.14324159|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:18|0.321998|88832884|111.76000000|36.14600000|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:18|0.869951|88832885|111.78000000|0.37050544|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:21|0.195872|88832886|111.78000000|0.77136971|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:21|0.653711|88832887|111.78000000|13.85812485|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:28|0.493075|88832888|111.81000000|1.07517248|2
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:30|0.021908|88832889|111.78000000|0.78566048|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:30|0.021908|88832890|111.79000000|0.76829613|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:30|0.021908|88832891|111.79000000|0.58770665|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:33|0.357991|88832892|111.76000000|0.64383834|2
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:33|0.357991|88832893|111.75000000|1.10866043|2
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:46|0.420007|88832894|111.76000000|0.48617042|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:48|0.314283|88832895|111.76000000|0.01490985|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:51|0.636857|88832896|111.77000000|20.45469000|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:51|0.64676|88832897|111.79000000|0.14883185|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:51|0.64676|88832898|111.79000000|0.13692531|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:01:51|0.64676|88832899|111.79000000|0.01190655|0
1645441322|2022-02-21 11:02:02|2022-02-21 11:02:00|0.84935|88832900|111.80000000|0.20000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:04|0.622881|88832901|111.83000000|0.00692395|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:10|0.467412|88832902|111.80000000|0.40000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:19|0.622012|88832903|111.84000000|0.31620000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:19|0.673221|88832904|111.84000000|0.00005240|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:19|0.673221|88832905|111.84000000|0.00944760|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:21|0.142172|88832906|111.85000000|0.93420000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:21|0.155678|88832907|111.85000000|0.00009411|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:21|0.155678|88832908|111.86000000|0.35220589|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:21|0.362338|88832909|111.85000000|0.37886601|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:22|0.797808|88832910|111.86000000|0.00507524|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:24|0.195763|88832911|111.87000000|15.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:24|0.63452|88832912|111.88000000|0.72167695|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.806675|88832913|111.87000000|0.61792335|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.806675|88832914|111.87000000|3.74857636|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.806675|88832915|111.87000000|1.95000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.806675|88832916|111.86000000|8.68350029|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:27|0.231949|88832917|111.95000000|0.20000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:27|0.255029|88832918|111.95000000|0.39360000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.213035|88832919|111.96000000|1.87838091|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:32|0.732613|88832920|111.89000000|0.07960000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:39|0.097159|88832921|111.93000000|0.06754932|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:40|0.153049|88832922|111.94000000|0.50674408|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:43|0.541375|88832923|111.95000000|0.20893256|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:47|0.901425|88832924|111.94000000|0.09973579|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:49|0.022235|88832925|111.90000000|0.20899700|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:49|0.631305|88832926|111.87000000|8.48930000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:49|0.635617|88832927|111.87000000|0.00004326|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:55|0.13549|88832928|111.83000000|0.36535292|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:55|0.13549|88832929|111.83000000|0.15164708|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:57|0.244347|88832930|111.87000000|0.07960000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:57|0.835609|88832931|111.86000000|0.03508772|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:59|0.978162|88832932|111.88000000|0.42668046|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:01|0.310555|88832933|111.87000000|0.31977279|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:10|0.946772|88832934|111.87000000|0.02214706|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:19|0.70953|88832935|111.83000000|0.18992738|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:19|0.70953|88832936|111.83000000|0.82581665|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:23|0.334781|88832937|111.85000000|21.48027730|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:23|0.355911|88832938|111.85000000|2.90990000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:23|0.361058|88832939|111.85000000|0.00009270|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:23|0.361058|88832940|111.86000000|3.70121270|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:23|0.385499|88832941|111.86000000|18.57037730|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:23|0.403958|88832942|111.88000000|14.48209000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:27|0.534623|88832943|111.90000000|0.61792336|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:27|0.534623|88832944|111.90000000|0.33477521|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:37|0.22217|88832945|111.95000000|4.38604362|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:37|0.290558|88832946|111.97000000|4.63540000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:37|0.304339|88832947|111.99000000|5.06163631|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:37|0.304339|88832948|111.99000000|4.63540000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:37|0.304339|88832949|112.00000000|0.01000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:37|0.540526|88832950|111.97000000|0.66464728|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:37|0.540526|88832951|111.97000000|6.56930816|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:44|0.845143|88832952|111.95000000|8.39480000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:45|0.342646|88832953|111.94000000|7.99900000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:45|0.416213|88832954|111.93000000|5.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:45|0.435676|88832955|111.93000000|2.98100000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.31778|88832956|111.90000000|1.93849715|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.31778|88832957|111.90000000|7.95500000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.50148|88832958|111.88000000|0.74190051|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:02|0.138237|88832959|111.89000000|0.50181788|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:15|0.784607|88832960|111.93000000|0.10875026|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:19|0.212694|88832961|111.93000000|0.64030384|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:19|0.916856|88832962|111.93000000|0.16742313|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:20|0.513483|88832963|111.93000000|0.17584236|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:24|0.686869|88832964|111.91000000|0.50150899|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832965|111.92000000|1.02238407|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832966|111.91000000|1.08985383|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832967|111.91000000|0.07426693|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832968|111.90000000|1.08318231|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832969|111.90000000|2.99388357|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832970|111.90000000|17.87086700|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832971|111.89000000|0.50150899|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832972|111.89000000|8.29332032|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832973|111.88000000|4.81588160|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832974|111.88000000|17.87086700|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832975|111.87000000|9.85854592|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832976|111.87000000|22.33457521|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832977|111.87000000|0.69262450|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832978|111.87000000|0.89377485|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832979|111.87000000|3.55351699|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832980|111.86000000|10.90000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832981|111.86000000|32.29662411|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832982|111.86000000|5.13524093|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832983|111.86000000|17.87086700|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832984|111.85000000|13.40000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832985|111.85000000|38.10353404|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832986|111.85000000|32.52786268|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832987|111.84000000|0.66664619|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832988|111.84000000|23.68098162|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832989|111.84000000|11.98222884|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832990|111.83000000|5.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.865859|88832991|111.83000000|45.48696150|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:30|0.091323|88832992|111.89000000|1.15272724|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:33|0.020118|88832993|111.94000000|0.60717975|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:40|0.645548|88832994|111.88000000|0.21558813|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:45|0.739491|88832995|111.99000000|2.04165921|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:46|0.010273|88832996|111.98000000|1.03910992|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:46|0.226006|88832997|111.98000000|0.62269112|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:48|0.329269|88832998|111.99000000|1.37879000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:57|0.525569|88832999|111.96000000|0.50084286|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:06|0.525334|88833000|111.94000000|1.05770000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:07|0.36089|88833001|111.91000000|0.11118043|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:08|0.147148|88833002|111.88000000|0.09820000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:08|0.175777|88833003|111.88000000|0.00005815|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:08|0.233521|88833004|111.88000000|50.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:08|0.233521|88833005|111.88000000|0.25237765|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:08|0.280672|88833006|111.88000000|8.75979169|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:08|0.700966|88833007|111.85000000|0.09830206|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.761895|88833008|111.87000000|0.74402881|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.761895|88833009|111.87000000|22.33459241|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.834589|88833010|111.88000000|3.97212704|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.834589|88833011|111.88000000|50.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.93351|88833012|111.88000000|0.08924760|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:46|0.400149|88833013|111.84000000|0.44646843|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:50|0.090471|88833014|111.90000000|0.62497400|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:50|0.090471|88833015|111.90000000|0.48019686|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:50|0.090471|88833016|111.91000000|5.52554506|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:54|0.207794|88833017|111.91000000|0.61621954|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:57|0.655358|88833018|111.92000000|1.30318000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:57|0.655358|88833019|111.93000000|12.69682000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:02|0.957577|88833020|111.82000000|22.34526536|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:02|0.976603|88833021|111.80000000|0.09834600|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:02|0.976603|88833022|111.80000000|24.27900194|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:02|0.976782|88833023|111.80000000|27.79567314|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:03|0.958036|88833024|111.79000000|5.42330000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:05|0.672466|88833025|111.82000000|0.61716183|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:05|0.672466|88833026|111.83000000|10.90241792|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:05|0.672466|88833027|111.83000000|1.89327430|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:09|0.679082|88833028|111.84000000|0.29253469|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:09|0.679082|88833029|111.85000000|1.63162826|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:20|0.509525|88833030|111.83000000|0.61621954|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:24|0.913535|88833031|111.85000000|1.38096960|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:24|0.913535|88833032|111.85000000|0.10304807|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:34|0.142854|88833033|111.86000000|4.38179674|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:38|0.098061|88833034|111.84000000|0.15454923|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:41|0.568768|88833035|111.86000000|1.17522264|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:45|0.257478|88833036|111.87000000|9.32291177|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:46|0.597051|88833037|111.87000000|0.44715879|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:46|0.597051|88833038|111.87000000|0.42765264|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:51|0.612068|88833039|111.89000000|0.86308444|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:52|0.976966|88833040|111.89000000|0.11699371|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:03|0.021201|88833041|111.87000000|0.04939315|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:03|0.864421|88833042|111.85000000|0.58359627|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:03|0.864421|88833043|111.86000000|0.63664596|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:04|0.065083|88833044|111.87000000|0.37868083|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:07|0.775692|88833045|111.88000000|0.07876033|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:10|0.17259|88833046|111.84000000|2.30050000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:11|0.2774|88833047|111.82000000|22.34482877|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:32|0.907111|88833048|111.80000000|0.91366478|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:37|0.624818|88833049|111.78000000|0.40964675|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:57|0.776366|88833050|111.78000000|0.20660000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:58|0.304374|88833051|111.78000000|0.00009759|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:58|0.304374|88833052|111.78000000|0.16462748|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:59|0.402164|88833053|111.78000000|0.01563703|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:59|0.402164|88833054|111.78000000|0.15506297|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:59|0.582191|88833055|111.78000000|0.00002493|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:59|0.582191|88833056|111.78000000|0.01930733|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:59|0.582191|88833057|111.78000000|0.00066774|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:08:00|0.265394|88833058|111.79000000|28.97419000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:08:00|0.265394|88833059|111.79000000|15.70621000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:08:00|0.428486|88833060|111.79000000|0.00003000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:08:00|0.540643|88833061|111.81000000|51.53365000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:08:00|0.540643|88833062|111.81000000|13.46635000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:08:00|0.549546|88833063|111.81000000|17.33290000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:08:00|0.561874|88833064|111.81000000|0.00004000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:11|0.042278|88833065|111.87000000|2.30050000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:11|0.091896|88833066|111.85000000|13.50000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:16|0.22176|88833067|111.82000000|1.09610000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:19|0.402636|88833068|111.79000000|0.66128004|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:19|0.402636|88833069|111.78000000|0.41688029|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:21|0.468019|88833070|111.78000000|0.00556890|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:24|0.459343|88833071|111.79000000|0.94332332|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:38|0.857343|88833072|111.73000000|13.50000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:38|0.857343|88833073|111.73000000|22.36233440|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:38|0.866219|88833074|111.73000000|0.00000001|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:38|0.892169|88833075|111.73000000|10.03317952|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:38|0.892169|88833076|111.74000000|9.76487334|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:00|0.995304|88833077|111.84000000|0.06444784|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:18|0.449467|88833078|111.84000000|1.35615819|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:25|0.721039|88833079|111.85000000|1.71141346|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:27|0.307222|88833080|111.83000000|0.08020386|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.062539|88833081|111.76000000|13.70000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.099493|88833082|111.74000000|4.63540000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.099493|88833083|111.74000000|22.35902050|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:42|0.636142|88833084|111.72000000|0.03568554|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:47|0.186348|88833085|111.72000000|0.26829252|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:47|0.512621|88833086|111.72000000|0.08768723|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:59|0.116014|88833087|111.73000000|0.36770000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:59|0.133425|88833088|111.73000000|0.00000218|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:59|0.133425|88833089|111.73000000|0.25910738|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:59|0.133425|88833090|111.72000000|0.62191656|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:59|0.133425|88833091|111.72000000|0.27297388|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:10:01|0.950141|88833092|111.73000000|0.21917248|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:10:02|0.616847|88833093|111.73000000|0.43417120|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:04|0.411384|88833094|111.73000000|0.24946874|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:06|0.425155|88833095|111.68000000|0.85202858|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:06|0.797194|88833096|111.68000000|0.26130000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:14|0.500014|88833097|111.64000000|7.72721536|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:14|0.522971|88833098|111.63000000|13.40000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:14|0.522971|88833099|111.63000000|9.90472319|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:14|0.535424|88833100|111.63000000|12.47849941|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:14|0.651293|88833101|111.64000000|12.23790976|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:15|0.638982|88833102|111.66000000|27.00000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:16|0.8266|88833103|111.66000000|15.00000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:17|0.103577|88833104|111.67000000|36.21640000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:24|0.382087|88833105|111.69000000|2.56555199|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:24|0.402593|88833106|111.70000000|0.56720959|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:29|0.578709|88833107|111.70000000|0.20738259|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:30|0.806761|88833108|111.64000000|0.10000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:32|0.857263|88833109|111.66000000|0.01800385|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:35|0.566831|88833110|111.64000000|0.05783617|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:36|0.072527|88833111|111.64000000|0.42759706|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:44|0.042385|88833112|111.62000000|0.74456945|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:44|0.042385|88833113|111.61000000|0.46299797|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:45|0.532118|88833114|111.65000000|1.71389158|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:51|0.544704|88833115|111.63000000|2.19505642|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:01|0.490925|88833116|111.60000000|0.14716947|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:02|0.239596|88833117|111.60000000|0.06399150|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:06|0.052531|88833118|111.55000000|8.49757440|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:06|0.052531|88833119|111.54000000|7.15073405|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:06|0.084155|88833120|111.54000000|15.25068544|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:06|0.899792|88833121|111.53000000|9.16877504|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:08|0.421097|88833122|111.56000000|37.88281067|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:13|0.078133|88833123|111.57000000|10.42870000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:19|0.529428|88833124|111.60000000|2.15030000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:20|0.332805|88833125|111.60000000|0.00001000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:20|0.805105|88833126|111.68000000|1.71880000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:23|0.207573|88833127|111.74000000|1.00420000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:23|0.249355|88833128|111.74000000|0.00009699|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:23|0.249355|88833129|111.74000000|0.61840301|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:23|0.419673|88833130|111.72000000|2.30050000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:48|0.840599|88833131|111.72000000|55.17739000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:57|0.038584|88833132|111.81000000|0.45522049|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:57|0.145897|88833133|111.81000000|0.73360130|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:57|0.145897|88833134|111.81000000|0.08655142|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:57|0.145897|88833135|111.82000000|0.03534020|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:08|0.813643|88833136|111.82000000|0.10000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:08|0.834858|88833137|111.83000000|0.73300000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:08|0.86618|88833138|111.82000000|0.71170000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:16|0.526014|88833139|111.82000000|0.33784400|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:36|0.133808|88833140|111.74000000|1.60254330|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:36|0.133808|88833141|111.74000000|0.07691780|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:36|0.133808|88833142|111.74000000|0.22454478|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:38|0.508644|88833143|111.74000000|1.52152511|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:42|0.584493|88833144|111.81000000|0.03090000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:42|0.706221|88833145|111.82000000|21.19894000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:49|0.253087|88833146|111.82000000|0.94490000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:49|0.266454|88833147|111.82000000|0.00002902|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:01|0.534506|88833148|111.79000000|0.68213139|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:01|0.534506|88833149|111.81000000|0.18192496|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:01|0.960963|88833150|111.78000000|10.27100000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:04|0.388927|88833151|111.79000000|0.40460000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:04|0.397123|88833152|111.79000000|0.00003381|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:04|0.397123|88833153|111.78000000|0.00007244|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:04|0.397123|88833154|111.78000000|0.74751603|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:04|0.778788|88833155|111.74000000|22.35994905|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:07|0.209052|88833156|111.72000000|13.20000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:07|0.209052|88833157|111.72000000|9.56520000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:07|0.212744|88833158|111.72000000|0.00001499|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:07|0.212744|88833159|111.71000000|3.18028501|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:11|0.720303|88833160|111.76000000|0.28743908|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:30|0.027181|88833161|111.75000000|16.80984000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:32|0.360145|88833162|111.76000000|0.28743908|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:46|0.972731|88833163|111.79000000|0.46284987|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:06|0.155721|88833164|111.81000000|0.36572724|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:07|0.191016|88833165|111.81000000|4.45527259|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:09|0.040171|88833166|111.75000000|13.50000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:09|0.040171|88833167|111.75000000|0.36617141|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:14|0.798189|88833168|111.69000000|3.19178868|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:15|0.473313|88833169|111.74000000|0.03505707|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:17|0.969969|88833170|111.71000000|0.00449617|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:20|0.050658|88833171|111.71000000|0.09216025|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:21|0.270558|88833172|111.74000000|2.30050000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:25|0.434997|88833173|111.73000000|0.13853243|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:25|0.434997|88833174|111.73000000|22.35933324|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:25|0.434997|88833175|111.73000000|7.15898496|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:27|0.853929|88833176|111.73000000|0.10000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:33|0.775965|88833177|111.72000000|0.05727300|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:33|0.975673|88833178|111.73000000|0.80000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:41|0.432268|88833179|111.74000000|0.02630753|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:44|0.661875|88833180|111.74000000|2.30050000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:44|0.661875|88833181|111.74000000|1.39940000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:45|0.207329|88833182|111.74000000|0.00001000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:45|0.207329|88833183|111.75000000|0.06293799|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:53|0.707113|88833184|111.77000000|0.43212560|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:58|0.655869|88833185|111.76000000|0.17892288|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:59|0.382614|88833186|111.76000000|0.12919741|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:59|0.678764|88833187|111.77000000|0.24619555|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:59|0.933721|88833188|111.77000000|0.64735740|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:59|0.933721|88833189|111.78000000|0.15745146|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:05|0.176681|88833190|111.74000000|0.00527171|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:10|0.485266|88833191|111.74000000|0.01379753|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:15|0.964961|88833192|111.74000000|1.38030000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:39|0.104686|88833193|111.77000000|2.47540951|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:39|0.104686|88833194|111.78000000|0.55379204|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:43|0.655873|88833195|111.74000000|0.61959807|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:43|0.655873|88833196|111.75000000|0.46535333|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:43|0.655873|88833197|111.75000000|0.66923205|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:59|0.597575|88833198|111.70000000|0.42260000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:16:00|0.2685|88833199|111.70000000|5.03512320|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:16:00|0.2685|88833200|111.71000000|0.26593664|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:16:00|0.2685|88833201|111.71000000|13.71894016|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:04|0.693166|88833202|111.72000000|0.02185300|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:04|0.693166|88833203|111.72000000|0.01386129|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:13|0.153455|88833204|111.72000000|3.36458000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:19|0.219839|88833205|111.73000000|0.38735488|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:19|0.219839|88833206|111.74000000|2.24524544|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:19|0.219839|88833207|111.74000000|1.30168947|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:22|0.055159|88833208|111.71000000|0.63450000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.065363|88833209|111.71000000|0.02629634|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:27|0.863104|88833210|111.69000000|0.01994681|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:29|0.352515|88833211|111.64000000|0.46353389|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:29|0.352515|88833212|111.64000000|1.34115998|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:30|0.615063|88833213|111.69000000|1.32009319|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:30|0.615063|88833214|111.69000000|0.63612902|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:31|0.983788|88833215|111.71000000|0.34470000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:32|0.946235|88833216|111.74000000|0.08031158|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.440067|88833217|111.74000000|9.06946586|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:34|0.137865|88833218|111.75000000|0.63100000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:34|0.458428|88833219|111.78000000|0.02628126|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:41|0.491386|88833220|111.73000000|0.02632451|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:45|0.171947|88833221|111.73000000|0.17963501|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:49|0.419866|88833222|111.75000000|0.02631027|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:54|0.095214|88833223|111.75000000|10.41338212|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:54|0.095214|88833224|111.75000000|12.51344933|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:54|0.103053|88833225|111.75000000|9.31019067|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:54|0.197239|88833226|111.78000000|0.24933483|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:06|0.297242|88833227|111.78000000|2.10660000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:06|0.452409|88833228|111.78000000|0.00004000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:06|0.453732|88833229|111.79000000|10.51430000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:06|0.479826|88833230|111.79000000|0.00009638|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:07|0.062331|88833231|111.83000000|0.20000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:07|0.573205|88833232|111.83000000|0.75240000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:07|0.670341|88833233|111.83000000|21.56350000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:08|0.600816|88833234|111.84000000|0.19147419|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:09|0.735906|88833235|111.84000000|1.12968207|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:14|0.391243|88833236|111.81000000|0.56879101|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:14|0.391243|88833237|111.82000000|0.50950454|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:25|0.676632|88833238|111.80000000|0.03514761|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:35|0.821441|88833239|111.81000000|51.92870000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:35|0.836721|88833240|111.81000000|0.00001000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:40|0.903896|88833241|111.82000000|1.84040000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:40|0.907478|88833242|111.81000000|0.59415030|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:40|0.907478|88833243|111.81000000|0.02475627|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:40|0.926613|88833244|111.81000000|0.30558512|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:40|0.926613|88833245|111.80000000|50.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:40|0.926613|88833246|111.80000000|0.61890657|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:40|0.926613|88833247|111.80000000|0.61890657|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:40|0.926613|88833248|111.80000000|4.69440174|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:45|0.824406|88833249|111.81000000|0.04465174|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:46|0.644185|88833250|111.76000000|0.53936948|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:47|0.372726|88833251|111.75000000|9.01961587|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.884939|88833252|111.65000000|33.29941652|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.50618|88833253|111.63000000|2.14760000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.686292|88833254|111.64000000|1.04660000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.699312|88833255|111.63000000|1.04660000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.805777|88833256|111.64000000|0.00000552|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.805777|88833257|111.64000000|0.61759448|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.844475|88833258|111.64000000|0.00003659|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.941367|88833259|111.64000000|0.60988000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.941367|88833260|111.65000000|0.92462045|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.941367|88833261|111.65000000|1.23049955|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:53|0.051172|88833262|111.65000000|0.60990000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:53|0.298165|88833263|111.65000000|0.00000045|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:53|0.453264|88833264|111.67000000|0.56879101|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:53|0.453264|88833265|111.67000000|2.24820899|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:53|0.460853|88833266|111.67000000|0.00001019|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:53|0.460853|88833267|111.68000000|4.51944160|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:56|0.750332|88833268|111.70000000|0.09583926|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:59|0.777964|88833269|111.70000000|0.42884712|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:59|0.777964|88833270|111.70000000|0.27279637|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:08|0.07929|88833271|111.60000000|2.81090000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:10|0.220443|88833272|111.53000000|4.63539999|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:10|0.284617|88833273|111.53000000|0.00000001|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:10|0.284617|88833274|111.53000000|3.93960055|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:10|0.732575|88833275|111.54000000|49.51807184|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:21|0.821948|88833276|111.54000000|9.83330000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:21|0.828788|88833277|111.54000000|0.00001152|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:22|0.172072|88833278|111.55000000|0.90432175|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:22|0.180081|88833279|111.54000000|8.76601408|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:22|0.222027|88833280|111.53000000|0.90430000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:23|0.690499|88833281|111.56000000|0.99970000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:25|0.504155|88833282|111.58000000|9.82531049|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:25|0.504155|88833283|111.58000000|25.25146000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:28|0.369359|88833284|111.62000000|9.68448364|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:31|0.751117|88833285|111.67000000|9.76423369|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:37|0.230699|88833286|111.67000000|0.69093589|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:37|0.230699|88833287|111.67000000|1.50941471|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:53|0.46025|88833288|111.76000000|53.99741999|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:53|0.460388|88833289|111.76000000|0.00000001|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:55|0.071707|88833290|111.81000000|0.02070613|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:02|0.790715|88833291|111.76000000|0.09583926|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:10|0.423691|88833292|111.83000000|0.90431087|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:11|0.082257|88833293|111.84000000|0.20924003|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:11|0.927044|88833294|111.84000000|21.87750000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:11|0.94682|88833295|111.84000000|21.61466997|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:12|0.051269|88833296|111.88000000|5.94968041|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:18|0.422136|88833297|111.84000000|22.33682926|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:39|0.067094|88833298|111.79000000|2.51280000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:39|0.759762|88833299|111.79000000|0.00001568|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:43|0.040809|88833300|111.78000000|0.66766510|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:43|0.040809|88833301|111.79000000|0.18691604|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:51|0.114395|88833302|111.80000000|0.11810000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:52|0.542072|88833303|111.80000000|0.00000880|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:57|0.138771|88833304|111.86000000|0.78140000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:57|0.315959|88833305|111.85000000|0.39170000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:59|0.179694|88833306|111.84000000|6.25580000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:20:00|0.297595|88833307|111.85000000|0.13697131|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:20:00|0.297595|88833308|111.86000000|1.57498663|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:07|0.000434|88833309|111.84000000|0.00003613|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:11|0.530874|88833310|111.85000000|3.57046859|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:11|0.869818|88833311|111.85000000|4.14090000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:16|0.751545|88833312|111.89000000|6.20490000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:20|0.421002|88833313|111.93000000|0.67224332|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:20|0.421002|88833314|111.94000000|1.04345668|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.213403|88833315|111.93000000|0.46620000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.223863|88833316|111.93000000|0.00009226|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.223863|88833317|111.92000000|0.45191620|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.223863|88833318|111.92000000|9.45266112|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.244282|88833319|111.90000000|7.94334784|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.259749|88833320|111.89000000|8.55334656|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.281604|88833321|111.87000000|32.69878256|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.281604|88833322|111.87000000|2.28560966|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.281604|88833323|111.86000000|5.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.281604|88833324|111.86000000|0.65047355|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.281604|88833325|111.86000000|22.24214182|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.302491|88833326|111.86000000|0.08840748|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.302491|88833327|111.86000000|18.18558265|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.303666|88833328|111.87000000|4.63540000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.362262|88833329|111.87000000|8.12893632|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.662069|88833330|111.84000000|5.26061232|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.680743|88833331|111.84000000|0.77638268|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.687825|88833332|111.84000000|0.77638268|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.696995|88833333|111.84000000|3.87337403|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:23|0.385937|88833334|111.83000000|4.73671616|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:23|0.385937|88833335|111.84000000|4.06756896|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:23|0.396183|88833336|111.82000000|8.29216448|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:23|0.757432|88833337|111.84000000|6.86316032|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:23|0.757432|88833338|111.85000000|3.22978240|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:24|0.346455|88833339|111.84000000|6.39297024|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:24|0.391374|88833340|111.84000000|4.18432263|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:24|0.45103|88833341|111.85000000|3.29532928|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:24|0.494492|88833342|111.85000000|1.39435392|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:24|0.494492|88833343|111.86000000|1.38669136|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:24|0.494492|88833344|111.86000000|3.24104608|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:26|0.431497|88833345|111.83000000|2.02365440|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:27|0.342441|88833346|111.85000000|17.88573800|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:27|0.342441|88833347|111.85000000|4.63540000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:27|0.420391|88833348|111.86000000|2.08490000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:27|0.841086|88833349|111.86000000|28.87602523|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:38|0.136464|88833350|111.83000000|1.07370000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:39|0.618667|88833351|111.82000000|0.89110377|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:43|0.400236|88833352|111.82000000|0.08940545|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:44|0.916777|88833353|111.84000000|3.40687752|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:45|0.069784|88833354|111.84000000|6.80409289|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:45|0.069784|88833355|111.84000000|1.63460711|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:49|0.422895|88833356|111.84000000|0.00005289|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:49|0.422895|88833357|111.85000000|0.03510157|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:01|0.744279|88833358|111.85000000|0.93700000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:01|0.744291|88833359|111.85000000|0.00006479|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:07|0.220341|88833360|111.86000000|0.02631356|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:07|0.751079|88833361|111.87000000|0.13663080|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:15|0.995368|88833362|111.85000000|0.90433263|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:15|0.995368|88833363|111.85000000|0.01663076|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:29|0.635825|88833364|111.78000000|3.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:29|0.635825|88833365|111.78000000|23.82403433|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:39|0.698848|88833366|111.80000000|0.01201175|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:40|0.218988|88833367|111.80000000|0.29358037|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:40|0.315272|88833368|111.82000000|0.72703436|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:55|0.141484|88833369|111.82000000|28.09180000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:55|0.147758|88833370|111.82000000|0.00005000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:43|0.891453|88833371|111.81000000|0.19389064|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:48|0.349887|88833372|111.77000000|0.13481825|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:54|0.48657|88833373|111.78000000|0.79198893|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:54|0.784771|88833374|111.78000000|0.71106246|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:55|0.142687|88833375|111.78000000|50.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:55|0.142687|88833376|111.78000000|3.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:08|0.915395|88833377|111.72000000|0.67090000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:13|0.258884|88833378|111.73000000|0.08766154|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:14|0.599641|88833379|111.74000000|10.56560000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:14|0.699286|88833380|111.74000000|0.00001195|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:14|0.887607|88833381|111.75000000|19.52892000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:14|0.90317|88833382|111.79000000|0.68266644|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:15|0.716876|88833383|111.81000000|0.89911994|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:17|0.961279|88833384|111.81000000|0.85621111|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:22|0.093487|88833385|111.81000000|21.31289895|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:22|0.093487|88833386|111.81000000|10.51350105|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:22|0.145363|88833387|111.81000000|0.00001132|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:25|0.007569|88833388|111.81000000|0.01839204|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:26|0.859565|88833389|111.81000000|0.10960693|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:28|0.969976|88833390|111.84000000|0.87133182|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:28|0.969976|88833391|111.85000000|4.30124597|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:29|0.662476|88833392|111.84000000|0.91010000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:35|0.559811|88833393|111.80000000|0.96877726|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:45|0.785233|88833394|111.85000000|0.06000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:49|0.374889|88833395|111.85000000|12.99484861|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:49|0.391987|88833396|111.85000000|13.18159542|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:50|0.323633|88833397|111.90000000|0.43877541|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:50|0.323633|88833398|111.91000000|0.41667020|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:54|0.127679|88833399|111.91000000|0.63159178|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:54|0.127679|88833400|111.92000000|0.22298936|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:09|0.905873|88833401|111.84000000|0.94390000|2
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:19|0.326552|88833402|111.77000000|4.78700000|2
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:20|0.449202|88833403|111.81000000|50.00000000|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:20|0.449202|88833404|111.83000000|0.27618523|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:20|0.449202|88833405|111.84000000|20.01437878|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:20|0.457208|88833406|111.84000000|29.98562122|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:20|0.457208|88833407|111.84000000|3.78830937|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:20|0.518443|88833408|111.84000000|0.82565509|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:20|0.518443|88833409|111.86000000|3.42910171|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:20|0.518443|88833410|111.86000000|10.62533311|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:20|0.518443|88833411|111.86000000|1.64881179|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:20|0.518498|88833412|111.86000000|3.45098821|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:20|0.518498|88833413|111.87000000|0.15952859|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:20|0.518498|88833414|111.87000000|0.76524076|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:20|0.518498|88833415|111.87000000|3.00000000|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:20|0.552531|88833416|111.85000000|0.60000000|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:20|0.561572|88833417|111.85000000|0.60000000|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:20|0.566277|88833418|111.85000000|0.60000000|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:20|0.569888|88833419|111.85000000|0.60000000|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:20|0.574611|88833420|111.85000000|0.60000000|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:22|0.497271|88833421|111.86000000|1.95000000|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:22|0.497271|88833422|111.87000000|5.09980000|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:22|0.497271|88833423|111.87000000|5.82407347|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:25|0.271761|88833424|111.84000000|0.90580000|2
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:27|0.335599|88833425|111.84000000|0.02611375|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:42|0.120742|88833426|111.82000000|1.03284788|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:59|0.643476|88833427|111.83000000|0.95587252|2
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:59|0.643476|88833428|111.83000000|0.22353530|2
1645442762|2022-02-21 11:26:02|2022-02-21 11:24:59|0.643476|88833429|111.83000000|0.00929218|2
1645442762|2022-02-21 11:26:02|2022-02-21 11:25:07|0.422691|88833430|111.81000000|0.01190000|2
1645442762|2022-02-21 11:26:02|2022-02-21 11:25:16|0.399973|88833431|111.80000000|0.41330000|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:25:21|0.320748|88833432|111.81000000|0.80059475|2
1645442762|2022-02-21 11:26:02|2022-02-21 11:25:21|0.320748|88833433|111.80000000|0.62995646|2
1645442762|2022-02-21 11:26:02|2022-02-21 11:25:24|0.967516|88833434|111.83000000|0.46429686|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:25:24|0.967516|88833435|111.84000000|0.26702078|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:25:31|0.521021|88833436|111.84000000|21.60478922|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:25:31|0.521021|88833437|111.84000000|1.12289000|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:25:39|0.490467|88833438|111.84000000|0.03505592|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:25:43|0.974885|88833439|111.82000000|0.16410132|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:25:46|0.991624|88833440|111.80000000|0.04374941|2
1645442762|2022-02-21 11:26:02|2022-02-21 11:25:46|0.991624|88833441|111.80000000|0.33793725|2
1645442762|2022-02-21 11:26:02|2022-02-21 11:25:46|0.991624|88833442|111.79000000|0.04557231|2
1645442762|2022-02-21 11:26:02|2022-02-21 11:25:46|0.991624|88833443|111.79000000|2.25013743|2
1645442762|2022-02-21 11:26:02|2022-02-21 11:25:54|0.643478|88833444|111.77000000|0.45320000|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:25:54|0.717359|88833445|111.76000000|0.18220000|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:25:57|0.36418|88833446|111.76000000|0.46291255|0
1645442762|2022-02-21 11:26:02|2022-02-21 11:25:57|0.392045|88833447|111.76000000|0.08170000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:05|0.226144|88833448|111.74000000|0.01833631|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.498492|88833449|111.69000000|13.40000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.498492|88833450|111.69000000|5.05843543|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.525511|88833451|111.69000000|5.09980000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.571878|88833452|111.68000000|2.18774261|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.58896|88833453|111.70000000|2.32641635|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.61677|88833454|111.68000000|9.47558396|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.646052|88833455|111.68000000|20.60821050|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:10|0.020616|88833456|111.66000000|3.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:44|0.217904|88833457|111.70000000|10.11059095|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:44|0.887508|88833458|111.70000000|0.40444647|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:45|0.040497|88833459|111.70000000|0.26770000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:46|0.094121|88833460|111.68000000|0.77467519|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:51|0.547316|88833461|111.65000000|0.03510852|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:52|0.92943|88833462|111.64000000|0.56010000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:57|0.583437|88833463|111.66000000|0.44711725|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:58|0.989388|88833464|111.66000000|0.61197393|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:58|0.989388|88833465|111.66000000|10.57662607|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:06|0.359505|88833466|111.64000000|0.68538279|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:08|0.138535|88833467|111.66000000|0.17560082|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:12|0.04453|88833468|111.63000000|0.01809547|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.342157|88833469|111.60000000|22.38642181|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.342157|88833470|111.59000000|13.09999999|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.342312|88833471|111.59000000|0.00000001|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:20|0.599056|88833472|111.49000000|8.33837440|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:20|0.715072|88833473|111.48000000|3.85966599|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:25|0.273749|88833474|111.54000000|0.10258632|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:26|0.849524|88833475|111.55000000|0.98000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:27|0.660867|88833476|111.58000000|32.21452122|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:28|0.905884|88833477|111.59000000|0.04280568|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:28|0.917984|88833478|111.59000000|0.03737261|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:30|0.286475|88833479|111.55000000|0.02618235|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:30|0.594549|88833480|111.57000000|0.20953570|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:37|0.175629|88833481|111.51000000|0.83250000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:38|0.597907|88833482|111.52000000|0.01841669|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:42|0.32159|88833483|111.50000000|0.16340000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:42|0.32159|88833484|111.51000000|0.04629017|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:42|0.629936|88833485|111.53000000|15.31060000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:42|0.63952|88833486|111.53000000|0.00003000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:43|0.898922|88833487|111.57000000|0.84040000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:44|0.721195|88833488|111.59000000|1.71487226|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:47|0.570088|88833489|111.59000000|8.38862652|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:47|0.570088|88833490|111.59000000|20.97057348|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:47|0.873908|88833491|111.59000000|0.00001652|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:50|0.305579|88833492|111.61000000|1.09940000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:50|0.337619|88833493|111.60000000|0.90913829|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:50|0.337619|88833494|111.60000000|0.10126171|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:52|0.559386|88833495|111.54000000|0.01021552|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:53|0.250942|88833496|111.59000000|0.01792275|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:27:58|0.914196|88833497|111.58000000|0.08932112|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:00|0.818819|88833498|111.55000000|5.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:01|0.591985|88833499|111.56000000|2.75126384|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:01|0.591985|88833500|111.56000000|0.79823616|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:11|0.676637|88833501|111.54000000|0.03584699|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:17|0.838057|88833502|111.57000000|0.77895208|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:17|0.838057|88833503|111.57000000|9.21091456|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:17|0.838057|88833504|111.56000000|25.01013336|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:26|0.505247|88833505|111.52000000|7.28023253|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:29|0.475985|88833506|111.53000000|0.02024103|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:30|0.399891|88833507|111.51000000|11.24729607|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:34|0.384823|88833508|111.49000000|0.04992509|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:35|0.635837|88833509|111.47000000|0.46277963|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:35|0.635837|88833510|111.48000000|1.53448221|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:50|0.223862|88833511|111.54000000|0.02194573|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:57|0.86904|88833512|111.54000000|10.16483588|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:05|0.443549|88833513|111.54000000|0.00663542|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:20|0.568812|88833514|111.57000000|29.88443000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:20|0.568812|88833515|111.57000000|13.00657000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:20|0.590585|88833516|111.57000000|15.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:32|0.792547|88833517|111.56000000|0.00859000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:40|0.163229|88833518|111.53000000|0.05005735|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:49|0.862511|88833519|111.52000000|22.40230000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:49|0.883243|88833520|111.52000000|0.00007741|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:49|0.961393|88833521|111.51000000|0.02805865|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:49|0.970119|88833522|111.51000000|0.53898540|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:49|0.970119|88833523|111.51000000|1.09892908|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:50|0.162522|88833524|111.50000000|0.48973510|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:57|0.946002|88833525|111.56000000|0.82504547|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:57|0.946002|88833526|111.57000000|2.69101159|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:58|0.748354|88833527|111.50000000|22.40535547|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:58|0.748354|88833528|111.49000000|5.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:58|0.809588|88833529|111.49000000|8.23718016|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:58|0.809588|88833530|111.49000000|5.09980000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:58|0.809588|88833531|111.48000000|0.17337205|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:59|0.262345|88833532|111.48000000|0.29403804|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:59|0.792201|88833533|111.52000000|0.02484918|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:59|0.974196|88833534|111.52000000|0.05508147|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:02|0.832766|88833535|111.53000000|0.22930000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:05|0.848023|88833536|111.57000000|5.88704841|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:05|0.848023|88833537|111.57000000|10.22308059|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:06|0.94735|88833538|111.59000000|0.77920000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:12|0.594339|88833539|111.55000000|0.71050000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:15|0.509008|88833540|111.59000000|1.47120000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:15|0.509008|88833541|111.60000000|2.24703552|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:15|0.509008|88833542|111.60000000|31.04430410|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:15|0.509008|88833543|111.60000000|10.22374522|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:15|0.509008|88833544|111.60000000|5.09980000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:15|0.509008|88833545|111.60000000|0.86077296|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:15|0.509008|88833546|111.61000000|2.64128768|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:15|0.509008|88833547|111.61000000|50.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:15|0.509008|88833548|111.61000000|33.03284674|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:15|0.509008|88833549|111.61000000|1.22288728|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:15|0.509008|88833550|111.62000000|32.00978235|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:15|0.509008|88833551|111.62000000|5.13834579|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:15|0.509008|88833552|111.63000000|10.90000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:15|0.509008|88833553|111.63000000|36.23362443|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:15|0.509008|88833554|111.63000000|2.22874123|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:20|0.712293|88833555|111.54000000|0.38358395|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:22|0.82883|88833556|111.53000000|0.62378864|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:22|0.941802|88833557|111.49000000|22.40756065|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:23|0.315357|88833558|111.50000000|0.28338880|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:23|0.315357|88833559|111.52000000|0.12007862|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:27|0.770565|88833560|111.50000000|0.43504325|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:27|0.770565|88833561|111.49000000|0.00000001|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:27|0.770565|88833562|111.48000000|0.83074269|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:27|0.770565|88833563|111.48000000|0.38107228|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:31|0.418569|88833564|111.51000000|0.62950000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:33|0.882508|88833565|111.49000000|0.92909467|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:40|0.371734|88833566|111.49000000|0.20889824|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:42|0.891164|88833567|111.49000000|0.01689037|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:48|0.817753|88833568|111.48000000|0.68366242|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:48|0.817753|88833569|111.49000000|0.00412429|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:48|0.817753|88833570|111.49000000|0.17798499|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:53|0.21546|88833571|111.49000000|0.00670533|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:03|0.435716|88833572|111.48000000|0.41003524|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:03|0.435716|88833573|111.48000000|0.01844394|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:03|0.440385|88833574|111.48000000|0.20982182|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:05|0.073681|88833575|111.49000000|0.99225000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:05|0.228701|88833576|111.50000000|9.89400000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:05|0.230855|88833577|111.50000000|0.00008587|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:06|0.492891|88833578|111.54000000|0.42846892|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:15|0.669812|88833579|111.52000000|0.44842764|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:15|0.669812|88833580|111.53000000|0.41736627|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:22|0.270409|88833581|111.51000000|0.56172672|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:22|0.270409|88833582|111.51000000|0.56249054|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:22|0.270409|88833583|111.52000000|0.85320408|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:23|0.052369|88833584|111.49000000|0.00727181|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:32|0.025588|88833585|111.52000000|0.03517496|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:41|0.397514|88833586|111.54000000|0.18233782|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:42|0.39176|88833587|111.54000000|0.09021379|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:43|0.77561|88833588|111.54000000|0.89341241|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:47|0.27318|88833589|111.53000000|1.13980000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:48|0.172003|88833590|111.47000000|0.02879964|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:48|0.172003|88833591|111.47000000|5.09980000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:48|0.172003|88833592|111.47000000|7.91245376|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:48|0.172003|88833593|111.47000000|50.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:48|0.172003|88833594|111.47000000|1.95000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:48|0.172003|88833595|111.46000000|38.27568161|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:48|0.172003|88833596|111.46000000|0.01499981|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:48|0.172003|88833597|111.46000000|2.05594601|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:58|0.223147|88833598|111.45000000|0.06977940|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:00|0.058177|88833599|111.48000000|0.65644979|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:00|0.058177|88833600|111.49000000|0.34722825|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:15|0.883883|88833601|111.51000000|1.75795759|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:17|0.479352|88833602|111.49000000|1.01600979|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:17|0.491114|88833603|111.48000000|0.40000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:17|0.504251|88833604|111.48000000|0.68110000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:23|0.924878|88833605|111.48000000|14.51420396|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:26|0.814757|88833606|111.48000000|11.88930000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:27|0.781141|88833607|111.48000000|0.00007604|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:29|0.628855|88833608|111.51000000|0.07034925|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:33|0.211731|88833609|111.51000000|18.71431316|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:33|0.211731|88833610|111.51000000|1.84033653|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:33|0.215532|88833611|111.51000000|41.03545576|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:33|0.228468|88833612|111.51000000|1.76195771|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:33|0.228468|88833613|111.51000000|14.85348108|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:33|0.230904|88833614|111.51000000|0.88750842|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:33|0.232161|88833615|111.51000000|0.88750842|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:33|0.236912|88833616|111.51000000|0.88750842|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:33|0.241379|88833617|111.51000000|0.88750842|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:33|0.241456|88833618|111.51000000|8.33300524|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:50|0.06702|88833619|111.49000000|1.34655902|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:50|0.135826|88833620|111.49000000|0.62680000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:02|0.084711|88833621|111.52000000|0.36000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:03|0.457673|88833622|111.51000000|1.09327036|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:07|0.059991|88833623|111.50000000|0.03113635|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:09|0.299065|88833624|111.42000000|0.01000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:15|0.159866|88833625|111.45000000|0.43716011|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:15|0.159866|88833626|111.46000000|0.80664691|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:19|0.28282|88833627|111.45000000|0.13750000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:21|0.141575|88833628|111.47000000|0.03750000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:34|0.649466|88833629|111.46000000|0.31177650|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:48|0.244816|88833630|111.46000000|0.15583817|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:53|0.80679|88833631|111.47000000|0.20987830|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:56|0.503705|88833632|111.47000000|0.35904034|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:57|0.168857|88833633|111.47000000|0.30849179|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:34:00|0.51426|88833634|111.47000000|0.09460404|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:09|0.514636|88833635|111.42000000|0.05868427|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:09|0.514636|88833636|111.41000000|0.10846488|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:11|0.492432|88833637|111.44000000|0.04101763|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:11|0.492432|88833638|111.45000000|0.07967134|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:13|0.791154|88833639|111.42000000|0.02717555|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:13|0.791154|88833640|111.42000000|0.70005739|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:13|0.791154|88833641|111.41000000|0.10684778|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:14|0.930135|88833642|111.39000000|0.01430081|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:17|0.376186|88833643|111.41000000|0.19952737|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:18|0.182888|88833644|111.41000000|0.31600000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:18|0.192198|88833645|111.41000000|0.00000082|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:18|0.43216|88833646|111.38000000|9.02095975|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:26|0.838796|88833647|111.43000000|0.36000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:27|0.923417|88833648|111.42000000|0.85753889|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:31|0.021699|88833649|111.36000000|50.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:31|0.021699|88833650|111.35000000|13.20000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:31|0.021699|88833651|111.35000000|13.24813886|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:35|0.411895|88833652|111.39000000|0.08796785|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.430428|88833653|111.36000000|7.34576320|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.430428|88833654|111.35000000|2.01820377|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.430609|88833655|111.35000000|4.32720103|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.430609|88833656|111.35000000|0.62610531|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.438337|88833657|111.34000000|22.43897032|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.438337|88833658|111.34000000|5.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.438337|88833659|111.34000000|5.09980000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.438337|88833660|111.34000000|13.20000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.438337|88833661|111.34000000|13.66067201|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.461094|88833662|111.32000000|4.40641268|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.468753|88833663|111.32000000|0.69338732|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.468753|88833664|111.31000000|6.72296992|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.476658|88833665|111.31000000|1.47723008|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.480325|88833666|111.31000000|4.31674662|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.485039|88833667|111.33000000|13.78673920|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.485063|88833668|111.31000000|0.78305338|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.485063|88833669|111.31000000|0.64519098|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.488104|88833670|111.32000000|5.09980000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.488104|88833671|111.31000000|0.93959502|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.491298|88833672|111.31000000|1.42824436|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.491426|88833673|111.31000000|1.42824436|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:37|0.017351|88833674|111.25000000|12.15925836|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:37|0.627334|88833675|111.24000000|0.02947710|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:37|0.734558|88833676|111.24000000|0.32789105|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:37|0.734558|88833677|111.24000000|6.12456316|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:38|0.245116|88833678|111.26000000|0.57080000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:39|0.845314|88833679|111.23000000|0.00430000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:39|0.848935|88833680|111.21000000|5.06083274|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:39|0.848935|88833681|111.21000000|0.73899938|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:39|0.848965|88833682|111.21000000|5.12323102|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:39|0.927964|88833683|111.21000000|0.82668193|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:39|0.927964|88833684|111.21000000|6.65329727|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:40|0.420833|88833685|111.24000000|1.13749841|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:40|0.427776|88833686|111.25000000|3.76799419|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:40|0.442851|88833687|111.24000000|0.61739772|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:40|0.442851|88833688|111.25000000|8.15172447|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:40|0.446244|88833689|111.25000000|6.84827553|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:40|0.467591|88833690|111.22000000|1.84461004|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:40|0.467591|88833691|111.21000000|30.48814665|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:40|0.49644|88833692|111.21000000|19.51185335|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:40|0.49644|88833693|111.21000000|1.23132507|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:40|0.49644|88833694|111.21000000|7.10778304|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:40|0.979591|88833695|111.22000000|49.99999999|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:40|0.979639|88833696|111.22000000|0.00000001|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:40|0.979639|88833697|111.22000000|0.60187056|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:41|0.018622|88833698|111.22000000|4.39110303|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:41|0.025635|88833699|111.27000000|0.57083350|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:41|0.087739|88833700|111.23000000|50.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:41|0.087739|88833701|111.23000000|2.87457665|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:41|0.087739|88833702|111.23000000|0.73469939|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:41|0.087739|88833703|111.22000000|0.00000001|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:41|0.087739|88833704|111.22000000|0.29717358|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:41|0.087739|88833705|111.22000000|0.70029475|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:47|0.990988|88833706|111.23000000|50.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:47|0.990988|88833707|111.22000000|0.59063251|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:47|0.990988|88833708|111.22000000|21.04368455|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:47|0.991046|88833709|111.22000000|1.41908915|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:47|0.991046|88833710|111.22000000|3.51746813|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:54|0.772288|88833711|111.24000000|0.02737941|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:03|0.606517|88833712|111.25000000|1.28899995|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:03|0.606517|88833713|111.26000000|0.78588434|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:07|0.280093|88833714|111.20000000|0.10258632|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:09|0.272717|88833715|111.22000000|2.14210000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:12|0.93381|88833716|111.22000000|0.00930000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:13|0.000182|88833717|111.25000000|0.03953230|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:14|0.205714|88833718|111.26000000|0.28880709|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:19|0.252425|88833719|111.27000000|9.32762425|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:19|0.446328|88833720|111.28000000|9.38528047|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:23|0.383791|88833721|111.35000000|0.11939305|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:31|0.497808|88833722|111.35000000|1.34594721|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:31|0.951726|88833723|111.30000000|22.44713380|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:31|0.951726|88833724|111.30000000|13.70000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:36|0.058289|88833725|111.32000000|0.71162963|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:36|0.058289|88833726|111.31000000|0.70796790|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:36|0.058289|88833727|111.31000000|0.65528676|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:40|0.520685|88833728|111.32000000|1.41560666|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:40|0.524441|88833729|111.33000000|6.38927270|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:47|0.393226|88833730|111.37000000|0.21009611|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.597925|88833731|111.32000000|13.30000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.597925|88833732|111.32000000|3.34481120|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.597925|88833733|111.31000000|0.65831640|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.597925|88833734|111.31000000|0.57817590|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.598148|88833735|111.31000000|21.86625335|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:59|0.852098|88833736|111.30000000|6.86539968|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:59|0.852098|88833737|111.30000000|5.09980000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:59|0.852098|88833738|111.31000000|1.51223790|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:08|0.403021|88833739|111.28000000|9.36665567|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:08|0.626485|88833740|111.31000000|0.04538679|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:11|0.14361|88833741|111.25000000|0.38689535|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:11|0.14361|88833742|111.25000000|5.91882112|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:11|0.14361|88833743|111.24000000|7.17172111|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:15|0.698286|88833744|111.22000000|2.38726788|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:17|0.439027|88833745|111.25000000|0.71210713|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:17|0.439027|88833746|111.26000000|0.57763395|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.166485|88833747|111.20000000|15.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.260433|88833748|111.19000000|0.50000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.66641|88833749|111.16000000|0.01480000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:32|0.710994|88833750|111.16000000|0.00007161|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:32|0.710994|88833751|111.13000000|0.01213998|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:32|0.710994|88833752|111.13000000|2.72388841|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:32|0.840695|88833753|111.12000000|0.05390000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:32|0.844465|88833754|111.12000000|0.00008930|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:32|0.855558|88833755|111.11000000|0.26995086|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:32|0.855558|88833756|111.11000000|0.09482133|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:32|0.855558|88833757|111.10000000|0.04479250|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:33|0.220705|88833758|111.09000000|0.99987738|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:34|0.215387|88833759|111.08000000|0.18000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:34|0.225127|88833760|111.08000000|0.00004244|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:35|0.204988|88833761|111.06000000|0.65336077|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:35|0.204988|88833762|111.06000000|0.45003923|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:36|0.190687|88833763|111.06000000|0.00003836|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:36|0.190687|88833764|111.05000000|6.46114496|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:36|0.255214|88833765|111.02000000|0.50000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:36|0.255214|88833766|111.02000000|2.20912397|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:36|0.255214|88833767|111.01000000|22.31742786|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:36|0.26834|88833768|111.01000000|5.09980000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:36|0.802847|88833769|111.01000000|10.66770000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:36|0.802847|88833770|111.01000000|2.81239936|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:36|0.802847|88833771|111.00000000|0.25913319|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:36|0.802847|88833772|111.00000000|15.01909258|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:36|0.88056|88833773|111.00000000|25.94550000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:38|0.039491|88833774|111.04000000|0.20191819|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:38|0.966365|88833775|111.06000000|2.30050000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:39|0.004314|88833776|111.07000000|9.10560000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:39|0.045439|88833777|111.07000000|0.00006389|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:40|0.393128|88833778|111.07000000|0.28880709|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:42|0.511755|88833779|111.07000000|2.36695447|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:43|0.620134|88833780|111.09000000|4.45303891|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:01|0.765942|88833781|111.06000000|0.07946939|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:04|0.427227|88833782|111.05000000|0.71744316|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:06|0.424472|88833783|111.04000000|0.43000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:09|0.389736|88833784|111.04000000|0.08957152|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:09|0.409962|88833785|111.04000000|0.51460152|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:09|0.409962|88833786|111.05000000|3.89512942|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.532668|88833787|111.00000000|19.61830346|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.532668|88833788|111.00000000|0.08000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.536269|88833789|110.99000000|0.00430000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.536269|88833790|110.99000000|18.01050800|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.031424|88833791|110.96000000|0.31400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.941558|88833792|110.96000000|0.00008290|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.941558|88833793|110.94000000|9.10551710|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.177468|88833794|110.91000000|0.12020000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.200184|88833795|110.91000000|0.00001576|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.200184|88833796|110.90000000|22.52853911|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.200184|88833797|110.90000000|12.39594577|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.212472|88833798|110.90000000|18.02807000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.55197|88833799|110.87000000|0.36438288|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.55197|88833800|110.87000000|0.09105668|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.55197|88833801|110.87000000|0.27294674|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.55197|88833802|110.87000000|0.27326754|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.55197|88833803|110.87000000|0.27324196|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.55197|88833804|110.87000000|0.27999830|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.55197|88833805|110.87000000|0.02750000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.55197|88833806|110.87000000|12.40181563|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.566092|88833807|110.86000000|0.02900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.608435|88833808|110.86000000|0.00003217|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.608435|88833809|110.85000000|0.49996783|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.95043|88833810|110.85000000|0.00003217|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.021411|88833811|110.80000000|0.52120000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.224522|88833812|110.80000000|0.00004299|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.247965|88833813|110.78000000|2.96000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.247965|88833814|110.78000000|6.88340000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.550365|88833815|110.79000000|0.08806519|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.627169|88833816|110.78000000|0.00003872|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.636385|88833817|110.75000000|0.86235512|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.732611|88833818|110.75000000|4.61660000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.827059|88833819|110.75000000|0.00002048|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:22|0.751958|88833820|110.79000000|0.28930118|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:24|0.944279|88833821|110.78000000|5.15198239|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:25|0.848572|88833822|110.73000000|12.35900662|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:25|0.874909|88833823|110.71000000|0.26972628|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:25|0.874909|88833824|110.71000000|0.54192084|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:25|0.879177|88833825|110.70000000|5.09980000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:26|0.442279|88833826|110.71000000|4.58757082|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:26|0.44681|88833827|110.72000000|0.66850000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:26|0.489705|88833828|110.71000000|7.74691602|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:26|0.489705|88833829|110.71000000|0.63676991|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:30|0.493913|88833830|110.77000000|5.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:30|0.956847|88833831|110.79000000|9.14180000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:31|0.165615|88833832|110.80000000|9.48330000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:31|0.327565|88833833|110.80000000|0.00000816|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:31|0.327565|88833834|110.81000000|2.99999184|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:31|0.331252|88833835|110.81000000|3.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:31|0.339479|88833836|110.81000000|0.89154726|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:31|0.344376|88833837|110.81000000|0.89154726|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:31|0.348217|88833838|110.81000000|0.04877284|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:38|0.477585|88833839|110.79000000|0.94530000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:38|0.958475|88833840|110.77000000|8.37330000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:40|0.41974|88833841|110.73000000|12.18504409|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:40|0.905044|88833842|110.72000000|3.12668427|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:40|0.905044|88833843|110.73000000|7.03238099|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:45|0.847827|88833844|110.69000000|0.05419903|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:45|0.847827|88833845|110.69000000|0.42060097|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.195674|88833846|110.69000000|0.00009805|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.195674|88833847|110.68000000|0.27986048|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.195674|88833848|110.68000000|0.49984147|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.211331|88833849|110.68000000|0.00015853|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.539669|88833850|110.67000000|0.02670183|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.839199|88833851|110.64000000|0.18070000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.860735|88833852|110.64000000|0.00005845|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.860735|88833853|110.63000000|32.83403080|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.869061|88833854|110.62000000|3.24662646|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.932364|88833855|110.56000000|0.00903540|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.231437|88833856|110.51000000|0.45231760|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.231437|88833857|110.51000000|0.27141653|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.231437|88833858|110.51000000|0.50000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.244261|88833859|110.50000000|10.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.244261|88833860|110.50000000|32.80948992|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.244261|88833861|110.50000000|31.57014912|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.566166|88833862|110.48000000|0.65679080|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.698553|88833863|110.49000000|0.03605358|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:57|0.229284|88833864|110.48000000|5.28598822|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:57|0.229284|88833865|110.48000000|5.13601178|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:57|0.994403|88833866|110.50000000|7.02773504|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.728393|88833867|110.46000000|5.38272832|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.825648|88833868|110.45000000|0.26042358|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.825648|88833869|110.45000000|5.48377642|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.829855|88833870|110.45000000|0.00011094|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.837264|88833871|110.44000000|1.25000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:03|0.99841|88833872|110.51000000|9.18040000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:04|0.342381|88833873|110.49000000|0.88590000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:05|0.587748|88833874|110.51000000|0.00009281|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:06|0.685258|88833875|110.57000000|8.39292243|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:06|0.805838|88833876|110.60000000|10.90000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:06|0.994826|88833877|110.62000000|34.00361800|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:07|0.802994|88833878|110.67000000|23.46306000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:10|0.76772|88833879|110.71000000|0.88606410|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:10|0.76772|88833880|110.71000000|8.27803590|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:10|0.865304|88833881|110.70000000|5.04546758|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:17|0.629193|88833882|110.69000000|9.00078708|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:22|0.949015|88833883|110.65000000|0.28930118|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:30|0.496848|88833884|110.68000000|8.98600388|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:31|0.964748|88833885|110.71000000|8.98938193|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:31|0.964748|88833886|110.71000000|5.09971807|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:31|0.972774|88833887|110.72000000|14.00190000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:37|0.057191|88833888|110.60000000|22.59110000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:37|0.058841|88833889|110.60000000|0.00005773|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:37|0.092595|88833890|110.60000000|6.63471424|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:37|0.864126|88833891|110.57000000|8.91470540|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:38|0.672266|88833892|110.53000000|5.09980000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:39|0.032886|88833893|110.50000000|0.63120000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:39|0.128581|88833894|110.52000000|5.09107904|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:40|0.180608|88833895|110.53000000|0.02826832|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:40|0.535115|88833896|110.49000000|0.00534378|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:41|0.25148|88833897|110.52000000|0.99554290|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:41|0.275556|88833898|110.52000000|0.61962061|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:41|0.275556|88833899|110.53000000|2.38037939|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:41|0.287057|88833900|110.54000000|3.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:41|0.55397|88833901|110.58000000|4.84933760|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:41|0.55397|88833902|110.58000000|5.09976240|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:41|0.600847|88833903|110.58000000|3.77406019|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:42|0.005722|88833904|110.62000000|8.88980602|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:42|0.494708|88833905|110.65000000|1.25110000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:42|0.495072|88833906|110.65000000|0.00002300|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:42|0.495072|88833907|110.64000000|1.35188398|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:42|0.495072|88833908|110.64000000|7.33925124|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:43|0.193004|88833909|110.59000000|8.35683008|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:44|0.507314|88833910|110.55000000|7.51286592|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:44|0.50738|88833911|110.54000000|4.44943520|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:44|0.639425|88833912|110.54000000|32.89865604|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:44|0.889337|88833913|110.55000000|1.40025487|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:45|0.11833|88833914|110.55000000|0.69211835|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:45|0.3304|88833915|110.53000000|22.60584102|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:45|0.866828|88833916|110.54000000|6.42070912|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:45|0.866828|88833917|110.54000000|8.84292175|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.038084|88833918|110.62000000|22.58793579|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.038084|88833919|110.62000000|3.97570607|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.153288|88833920|110.62000000|50.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.153288|88833921|110.64000000|9.44882880|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.197712|88833922|110.59000000|31.99523921|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.197712|88833923|110.59000000|31.50917402|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.347496|88833924|110.60000000|0.97000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.347496|88833925|110.61000000|50.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.347496|88833926|110.62000000|11.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.347496|88833927|110.62000000|0.90385267|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.420773|88833928|110.59000000|0.29063581|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.749095|88833929|110.51000000|6.07094464|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.250178|88833930|110.52000000|0.88426100|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.250178|88833931|110.51000000|0.03400088|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.250178|88833932|110.50000000|1.03050760|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.250178|88833933|110.50000000|8.05109102|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:03|0.194876|88833934|110.48000000|6.91923008|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:03|0.274628|88833935|110.46000000|9.74417472|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:04|0.397262|88833936|110.49000000|0.01331768|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:06|0.455419|88833937|110.44000000|5.73289216|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:06|0.50515|88833938|110.43000000|32.00842881|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:06|0.50515|88833939|110.42000000|26.34462693|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:07|0.369619|88833940|110.42000000|9.58186560|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:07|0.965052|88833941|110.42000000|0.51744175|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:08|0.006224|88833942|110.43000000|0.55890000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:08|0.693095|88833943|110.44000000|0.31070000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:09|0.70824|88833944|110.41000000|0.01221914|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:09|0.733441|88833945|110.37000000|0.11603665|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:09|0.744261|88833946|110.36000000|0.12081488|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:09|0.744261|88833947|110.36000000|33.81028911|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:09|0.744261|88833948|110.36000000|0.75649769|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:09|0.744261|88833949|110.36000000|5.09980000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:09|0.779777|88833950|110.36000000|0.76251315|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:09|0.800533|88833951|110.39000000|7.53021376|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:09|0.893106|88833952|110.34000000|0.51000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:09|0.893106|88833953|110.33000000|7.06100906|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:09|0.901728|88833954|110.33000000|4.46773631|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:09|0.919545|88833955|110.33000000|6.15675858|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.069349|88833956|110.32000000|0.27462991|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.069349|88833957|110.32000000|0.36619951|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.069349|88833958|110.32000000|0.09151064|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.069349|88833959|110.32000000|0.27460421|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.069349|88833960|110.32000000|0.27430752|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.069349|88833961|110.32000000|0.28139423|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.069349|88833962|110.32000000|10.30000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.069349|88833963|110.31000000|0.02917691|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.644827|88833964|110.31000000|0.00000001|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.644827|88833965|110.29000000|0.00430000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.644827|88833966|110.27000000|0.24658366|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.644827|88833967|110.27000000|0.27690372|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.644827|88833968|110.27000000|5.09980000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.644827|88833969|110.27000000|0.24997839|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.915195|88833970|110.28000000|0.21090000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.92722|88833971|110.29000000|7.40160000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.936622|88833972|110.29000000|0.00006656|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.944073|88833973|110.30000000|67.46090000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.948159|88833974|110.30000000|178.23670000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.974433|88833975|110.30000000|0.00008413|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:11|0.037796|88833976|110.32000000|14.56090880|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:11|0.397781|88833977|110.36000000|6.16840000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:11|0.803102|88833978|110.36000000|5.06300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:11|0.803393|88833979|110.36000000|0.00008811|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:11|0.869835|88833980|110.34000000|4.91119547|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:12|0.050221|88833981|110.34000000|1.96908541|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:12|0.286372|88833982|110.26000000|0.10932154|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:12|0.34779|88833983|110.25000000|0.05440000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:12|0.59561|88833984|110.25000000|0.00001534|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:12|0.59561|88833985|110.24000000|7.48341248|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:12|0.59561|88833986|110.22000000|0.16494000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:12|0.59561|88833987|110.21000000|0.00430000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:12|0.59561|88833988|110.21000000|0.22943478|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:12|0.59561|88833989|110.20000000|0.50000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:12|0.59561|88833990|110.20000000|0.18148017|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:12|0.59561|88833991|110.20000000|0.86665907|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:12|0.68748|88833992|110.25000000|0.74961188|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:12|0.825429|88833993|110.22000000|6.45498303|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:12|0.850762|88833994|110.22000000|0.00000001|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.408606|88833995|110.23000000|0.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.544339|88833996|110.23000000|8.93080000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.544459|88833997|110.23000000|0.00006912|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.562514|88833998|110.22000000|5.66040000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.585791|88833999|110.22000000|0.00002112|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.585791|88834000|110.21000000|7.18877888|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.611107|88834001|110.21000000|0.00010752|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.611107|88834002|110.20000000|6.53479248|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.726328|88834003|110.18000000|7.93890000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.823466|88834004|110.18000000|0.00001648|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.823466|88834005|110.17000000|0.50998352|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.900734|88834006|110.17000000|0.00001648|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.900734|88834007|110.16000000|0.54462651|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.900734|88834008|110.16000000|0.27107295|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.900734|88834009|110.15000000|0.01500798|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.900734|88834010|110.14000000|0.00430000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.505643|88834011|110.13000000|5.13684399|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.50697|88834012|110.13000000|0.00000001|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.50697|88834013|110.12000000|0.28128367|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.50697|88834014|110.12000000|5.97193392|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.50697|88834015|110.11000000|5.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.575225|88834016|110.16000000|0.03523183|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.616147|88834017|110.10000000|1.00886810|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.950059|88834018|110.07000000|0.76196707|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.950059|88834019|110.05000000|0.63463262|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.950059|88834020|110.04000000|35.34280031|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.077509|88834021|110.07000000|0.61799826|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.077509|88834022|110.03000000|6.12190576|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.077509|88834023|110.02000000|0.12500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.077509|88834024|110.01000000|0.33022049|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.177546|88834025|110.02000000|0.12500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.186233|88834026|110.01000000|36.86160134|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.186233|88834027|110.01000000|38.66146064|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.385114|88834028|110.00000000|2.26142038|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.385114|88834029|110.00000000|0.02500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.385114|88834030|110.00000000|0.51000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.385114|88834031|110.00000000|0.01811000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.385114|88834032|110.00000000|1.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.385114|88834033|110.00000000|5.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.385114|88834034|110.00000000|0.11577357|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.385114|88834035|110.00000000|133.21684389|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.385114|88834036|110.00000000|0.10000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.385114|88834037|110.00000000|13.63615216|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.437372|88834038|110.00000000|0.00021148|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.509937|88834039|109.99000000|0.90521066|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.577424|88834040|109.98000000|0.00430000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.577424|88834041|109.97000000|1.95000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.577424|88834042|109.96000000|0.45458001|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.577424|88834043|109.96000000|16.80201999|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.726766|88834044|110.01000000|22.69329789|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.74768|88834045|109.95000000|0.32206399|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.74768|88834046|109.94000000|1.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.74768|88834047|109.92000000|0.27287336|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.844527|88834048|109.91000000|0.24777954|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.844527|88834049|109.91000000|1.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.844527|88834050|109.90000000|0.26172688|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.844527|88834051|109.90000000|0.66025703|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.844527|88834052|109.90000000|0.34473898|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.844527|88834053|109.90000000|0.00430000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.844527|88834054|109.85000000|0.31725661|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.844527|88834055|109.85000000|0.90011038|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.844527|88834056|109.85000000|5.13737936|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:16|0.278089|88834057|109.93000000|4.76380000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:16|0.32293|88834058|109.93000000|0.00005960|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:16|0.32293|88834059|109.91000000|11.11554040|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:16|0.486697|88834060|109.86000000|0.75740679|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:16|0.502931|88834061|109.90000000|50.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.332378|88834062|109.85000000|0.20230000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.658491|88834063|109.85000000|0.00009007|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.658491|88834064|109.83000000|0.51000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.658491|88834065|109.82000000|0.05462840|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.658491|88834066|109.82000000|0.03528153|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.667879|88834067|109.82000000|0.08612741|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.667879|88834068|109.82000000|6.31227259|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.668728|88834069|109.82000000|5.30504205|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.708403|88834070|109.80000000|0.86430000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.708403|88834071|109.80000000|18.11590000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.719585|88834072|109.79000000|0.00430000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.904181|88834073|109.80000000|2.73530000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.919781|88834074|109.80000000|0.00003897|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.951248|88834075|109.78000000|0.54706779|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.252154|88834076|109.81000000|0.90432175|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.252154|88834077|109.82000000|10.30000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.252154|88834078|109.83000000|8.57100570|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.353744|88834079|109.82000000|2.65431088|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.382152|88834080|109.78000000|1.10000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.570774|88834081|109.78000000|1.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.793461|88834082|109.78000000|2.99980000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.793461|88834083|109.78000000|4.28747760|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.793461|88834084|109.77000000|0.09196915|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.793461|88834085|109.77000000|0.18219108|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.793461|88834086|109.77000000|0.27600594|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.793461|88834087|109.77000000|0.28280415|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.793461|88834088|109.77000000|0.27568193|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.793461|88834089|109.77000000|0.27598010|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.793461|88834090|109.77000000|0.36803435|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.793461|88834091|109.76000000|0.02932312|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.793461|88834092|109.75000000|0.05500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.793461|88834093|109.75000000|0.00430000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.827869|88834094|109.79000000|0.18393928|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.840411|88834095|109.78000000|0.18393928|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.849362|88834096|109.78000000|0.18393928|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.857217|88834097|109.78000000|0.18393928|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.857299|88834098|109.84000000|0.34550000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.87529|88834099|109.79000000|0.18393928|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.87784|88834100|109.84000000|0.00000358|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.951229|88834101|109.86000000|0.68790000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.971303|88834102|109.86000000|0.00001958|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.971303|88834103|109.87000000|0.73288042|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.972477|88834104|109.81000000|5.09980000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.972477|88834105|109.80000000|0.91080902|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.972477|88834106|109.78000000|13.76471843|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.080331|88834107|109.87000000|0.00003647|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.080331|88834108|109.87000000|5.09976353|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.155842|88834109|109.87000000|5.20023647|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.155842|88834110|109.88000000|0.62296121|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.155842|88834111|109.89000000|5.09980000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.155842|88834112|109.89000000|18.21187700|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.155842|88834113|109.90000000|1.46492532|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.235146|88834114|109.89000000|10.30000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.242024|88834115|109.78000000|21.37488362|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.285538|88834116|109.89000000|0.54064027|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.285538|88834117|109.89000000|5.09980000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.285538|88834118|109.90000000|7.12460430|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.285538|88834119|109.90000000|0.52656483|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.285538|88834120|109.90000000|0.90655231|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.285538|88834121|109.90000000|0.82763829|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.329192|88834122|109.80000000|30.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.339687|88834123|109.80000000|3.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.347374|88834124|109.80000000|3.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.407512|88834125|109.81000000|0.74979055|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.407512|88834126|109.81000000|5.09980000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.442574|88834127|109.78000000|0.31720952|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.628476|88834128|109.78000000|5.09980000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.628476|88834129|109.77000000|0.65758603|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.628476|88834130|109.73000000|0.73697756|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.628476|88834131|109.72000000|0.23021000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.628476|88834132|109.71000000|0.26262652|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.628476|88834133|109.70000000|0.72647442|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.628476|88834134|109.70000000|0.03576920|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.628476|88834135|109.69000000|0.01229935|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.999563|88834136|109.67000000|0.00430000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.999563|88834137|109.67000000|0.28494947|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.533909|88834138|109.80000000|8.58272073|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.533909|88834139|109.80000000|0.83462231|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.911183|88834140|109.70000000|1.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.086889|88834141|109.78000000|4.15885328|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.16264|88834142|109.80000000|1.72980700|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.277844|88834143|109.78000000|0.90432175|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.277844|88834144|109.77000000|4.09567825|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.388514|88834145|109.76000000|9.70390000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.442406|88834146|109.76000000|0.00009098|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.442406|88834147|109.72000000|20.79426638|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.588281|88834148|109.77000000|4.03408768|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:22|0.89142|88834149|109.83000000|0.84662496|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:22|0.89142|88834150|109.84000000|0.06773659|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:22|0.89142|88834151|109.84000000|0.80198347|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:22|0.89142|88834152|109.85000000|1.28365498|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:22|0.898838|88834153|109.85000000|0.76861716|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:22|0.898838|88834154|109.85000000|1.26709640|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:22|0.898838|88834155|109.85000000|0.61739594|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:23|0.654731|88834156|109.88000000|0.07924412|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:23|0.654731|88834157|109.88000000|0.57529966|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:24|0.322068|88834158|109.84000000|0.20000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213591|88834159|109.90000000|8.44030000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.28933|88834160|109.90000000|0.00002427|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:27|0.441766|88834161|109.96000000|8.41710000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:27|0.901386|88834162|109.96000000|0.00006328|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:30|0.314156|88834163|110.04000000|8.92380032|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:30|0.424576|88834164|110.06000000|9.38662720|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:32|0.472931|88834165|110.19000000|2.57162296|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:33|0.183213|88834166|110.10000000|4.37143954|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:33|0.183213|88834167|110.09000000|2.71845639|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:33|0.183213|88834168|110.09000000|1.48618590|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:33|0.183213|88834169|110.09000000|1.36651463|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:34|0.138541|88834170|110.05000000|5.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:34|0.223143|88834171|110.03000000|1.16277858|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:34|0.239697|88834172|110.02000000|2.24001920|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:34|0.239697|88834173|110.02000000|9.13722142|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:34|0.296241|88834174|110.03000000|0.62159280|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:34|0.296241|88834175|110.02000000|1.16277858|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:34|0.399272|88834176|110.01000000|10.30000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:34|0.483705|88834177|109.97000000|5.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:34|0.548658|88834178|110.02000000|2.44481151|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:34|0.548658|88834179|110.02000000|0.76380436|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:35|0.014794|88834180|109.92000000|0.88726500|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:35|0.25794|88834181|109.94000000|0.74803855|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:35|0.476541|88834182|109.94000000|0.61727907|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:36|0.436235|88834183|109.93000000|0.79040474|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:37|0.09357|88834184|109.94000000|0.60950000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:39|0.009407|88834185|109.96000000|0.21202108|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:40|0.090174|88834186|109.95000000|0.02003776|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:46|0.19956|88834187|109.81000000|1.60829514|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:46|0.656819|88834188|109.79000000|0.75348867|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:48|0.626555|88834189|109.81000000|0.73994888|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:48|0.626581|88834190|109.84000000|0.70349913|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:50|0.637799|88834191|109.91000000|0.63808673|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:50|0.747324|88834192|109.91000000|0.11684409|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:50|0.747324|88834193|109.94000000|0.76140107|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:50|0.855292|88834194|109.94000000|0.67639747|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:50|0.886045|88834195|109.97000000|5.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:50|0.996205|88834196|110.01000000|9.70000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:50|0.996205|88834197|110.01000000|1.77223172|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:51|0.05668|88834198|110.02000000|0.13940220|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:51|0.05668|88834199|110.03000000|5.09980000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:51|0.903736|88834200|110.11000000|0.76040000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:51|0.963398|88834201|110.11000000|0.00005379|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:51|0.963398|88834202|110.11000000|0.70644621|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:51|0.966503|88834203|110.11000000|0.00000527|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:52|0.726108|88834204|110.06000000|0.77450000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:55|0.231202|88834205|109.96000000|5.09980000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:55|0.273318|88834206|109.95000000|0.51120000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:55|0.348537|88834207|109.95000000|0.00003179|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:56|0.79171|88834208|109.84000000|0.02556569|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:56|0.980446|88834209|109.84000000|1.06944347|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:56|0.980446|88834210|109.84000000|0.00963269|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:56|0.980446|88834211|109.85000000|1.13746127|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:56|0.980446|88834212|109.85000000|0.64870586|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:56|0.980446|88834213|109.85000000|5.09980000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:56|0.980446|88834214|109.86000000|1.00597702|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:56|0.980446|88834215|109.86000000|1.74951432|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:57|0.643116|88834216|109.80000000|22.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:57|0.754427|88834217|109.78000000|0.00430000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.216109|88834218|109.66000000|0.87092677|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.216109|88834219|109.66000000|0.09482133|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.216109|88834220|109.66000000|0.51000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.216109|88834221|109.66000000|0.45585190|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.233087|88834222|109.66000000|0.00010287|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.233087|88834223|109.65000000|1.83379713|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.302489|88834224|109.62000000|0.54730940|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.302489|88834225|109.62000000|0.27240828|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.302489|88834226|109.62000000|0.00888737|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.320217|88834227|109.63000000|3.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.379416|88834228|109.62000000|0.82850000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.414627|88834229|109.62000000|1.00547728|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.454734|88834230|109.60000000|0.20679985|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.454734|88834231|109.60000000|32.84920015|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.454754|88834232|109.60000000|0.00012253|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.454754|88834233|109.59000000|0.00430000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.454754|88834234|109.59000000|29.99557747|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.478071|88834235|109.59000000|0.41185907|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.50365|88834236|109.59000000|1.62947491|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.506536|88834237|109.59000000|0.01796136|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.556112|88834238|109.58000000|0.10787000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.556112|88834239|109.58000000|0.10978000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.556112|88834240|109.58000000|0.10915000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.578434|88834241|109.58000000|0.00017000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.578434|88834242|109.57000000|0.28269561|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.578434|88834243|109.57000000|0.18199508|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.578434|88834244|109.57000000|15.73223931|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.57884|88834245|109.64000000|1.62947491|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.57884|88834246|109.66000000|11.98607723|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.671961|88834247|109.59000000|7.04691083|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.671961|88834248|109.59000000|12.80000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.869945|88834249|109.56000000|0.43940000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.973828|88834250|109.56000000|0.00004178|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.973828|88834251|109.56000000|13.30000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.028146|88834252|109.59000000|2.79802436|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.143974|88834253|109.51000000|0.27500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.153544|88834254|109.51000000|0.67530000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.227953|88834255|109.50000000|0.02500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.227953|88834256|109.50000000|0.25000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.519845|88834257|109.55000000|5.09980000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.519845|88834258|109.56000000|50.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.729556|88834259|109.50000000|1.57915513|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.729556|88834260|109.49000000|0.50000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.729556|88834261|109.49000000|22.09770000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.729556|88834262|109.49000000|18.65234487|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.744253|88834263|109.51000000|1.43855741|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.762766|88834264|109.49000000|0.31583103|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.784946|88834265|109.49000000|0.31583103|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.796934|88834266|109.49000000|0.31583103|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.805728|88834267|109.49000000|0.63166204|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:01|0.1725|88834268|109.45000000|0.50000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:01|0.1725|88834269|109.45000000|10.79323295|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:01|0.1725|88834270|109.44000000|0.00430000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:01|0.325157|88834271|109.42000000|5.09980000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:02|0.560572|88834272|109.53000000|8.07130000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:02|0.574692|88834273|109.53000000|0.00009558|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.150006|88834274|109.54000000|0.63540000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.34126|88834275|109.54000000|0.00001964|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.34126|88834276|109.54000000|0.72127372|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.34126|88834277|109.53000000|0.76250068|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.34126|88834278|109.50000000|0.75331215|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.34126|88834279|109.49000000|0.57996882|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.34126|88834280|109.48000000|50.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.34126|88834281|109.48000000|0.91353400|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.34126|88834282|109.47000000|0.71707497|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.341456|88834283|109.47000000|0.00000001|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.53284|88834284|109.60000000|0.61433734|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.566152|88834285|109.64000000|1.95000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.566152|88834286|109.65000000|1.34990000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.591918|88834287|109.63000000|2.03617059|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.600527|88834288|109.51000000|50.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.822266|88834289|109.63000000|0.46393836|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.822266|88834290|109.63000000|0.93106164|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.891223|88834291|109.63000000|0.00011850|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.891223|88834292|109.64000000|0.38666917|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.891223|88834293|109.65000000|13.29301233|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.938894|88834294|109.63000000|0.38660000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.988455|88834295|109.63000000|0.12225873|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.998643|88834296|109.63000000|0.10243494|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.341368|88834297|109.68000000|5.00000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.387124|88834298|109.69000000|1.95000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.54771|88834299|109.70000000|31.20916876|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.54771|88834300|109.70000000|17.91810000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.944833|88834301|109.72000000|33.38927150|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.960822|88834302|109.73000000|0.14240356|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.960822|88834303|109.78000000|9.70000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:05|0.323082|88834304|109.74000000|2.73053773|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:05|0.323082|88834305|109.72000000|50.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:05|0.584888|88834306|109.69000000|0.20000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:05|0.70273|88834307|109.75000000|0.00430000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:05|0.918742|88834308|109.77000000|0.02625342|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:06|0.073091|88834309|109.67000000|10.00000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:06|0.653979|88834310|109.67000000|0.59715308|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:06|0.653979|88834311|109.67000000|0.22112449|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:06|0.653979|88834312|109.67000000|0.51172243|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:08|0.817424|88834313|109.70000000|1.01740000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:10|0.471717|88834314|109.73000000|0.21053046|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:12|0.204934|88834315|109.79000000|0.89692973|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:13|0.430541|88834316|109.78000000|0.07762225|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:13|0.448064|88834317|109.78000000|0.52812296|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:13|0.677958|88834318|109.75000000|0.49790000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:13|0.720737|88834319|109.75000000|0.00000789|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:13|0.720737|88834320|109.75000000|0.12549211|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:16|0.572055|88834321|109.64000000|0.43363305|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:16|0.572055|88834322|109.64000000|0.00546695|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:18|0.291836|88834323|109.63000000|0.02274774|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:19|0.057818|88834324|109.70000000|0.76358485|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:19|0.395951|88834325|109.77000000|0.13390000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:25|0.987682|88834326|109.64000000|0.02556569|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:27|0.426136|88834327|109.66000000|0.71800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:27|0.439657|88834328|109.66000000|0.00001364|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:27|0.45759|88834329|109.65000000|0.71590000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:27|0.475001|88834330|109.66000000|0.30901200|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:27|0.475001|88834331|109.65000000|0.00009896|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:27|0.478772|88834332|109.64000000|0.74040000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:27|0.488407|88834333|109.63000000|22.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.225618|88834334|109.56000000|2.81750000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.323234|88834335|109.56000000|0.00008500|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.323234|88834336|109.56000000|0.61861500|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.401277|88834337|109.56000000|0.00009775|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.401277|88834338|109.56000000|0.30540225|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.784744|88834339|109.66000000|5.09980000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.784744|88834340|109.67000000|1.48890585|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.796723|88834341|109.70000000|0.76078223|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.936208|88834342|109.72000000|1.52954645|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.936208|88834343|109.72000000|5.09980000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.936208|88834344|109.72000000|0.61275355|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.949892|88834345|109.72000000|0.00006947|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.976198|88834346|109.80000000|0.45319042|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.999178|88834347|109.72000000|0.62363541|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.999178|88834348|109.71000000|0.74486459|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:31|0.922582|88834349|109.72000000|3.00000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:31|0.934451|88834350|109.72000000|2.09980000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:34|0.958693|88834351|109.62000000|0.00430000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:34|0.958693|88834352|109.62000000|5.09980000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:34|0.959177|88834353|109.60000000|6.14664996|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:34|0.959177|88834354|109.60000000|9.31874555|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:36|0.134401|88834355|109.58000000|2.26615895|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:37|0.014137|88834356|109.51000000|1.95498948|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:37|0.258563|88834357|109.47000000|0.12241860|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:37|0.488401|88834358|109.47000000|0.54140000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.371193|88834359|109.48000000|5.09980000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.371193|88834360|109.47000000|0.61282302|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.408952|88834361|109.42000000|0.69070000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.418701|88834362|109.42000000|0.00006329|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.418701|88834363|109.41000000|0.45686516|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.418701|88834364|109.41000000|0.49987155|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.658172|88834365|109.41000000|0.00012845|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.658172|88834366|109.41000000|9.69837949|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.918294|88834367|109.41000000|0.00000001|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.918294|88834368|109.39000000|0.05479999|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:39|0.797149|88834369|109.40000000|0.42230000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:39|0.953635|88834370|109.39000000|0.00004315|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:39|0.962484|88834371|109.36000000|0.26300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:40|0.061599|88834372|109.36000000|0.00001924|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:40|0.152255|88834373|109.34000000|0.18290758|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:40|0.152255|88834374|109.34000000|0.27432084|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:40|0.152255|88834375|109.33000000|0.50000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:40|0.152255|88834376|109.33000000|18.27868500|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:40|0.159676|88834377|109.32000000|5.20538223|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:40|0.233065|88834378|109.31000000|18.27868500|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:40|0.403606|88834379|109.29000000|2.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:40|0.403606|88834380|109.29000000|0.00430000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:40|0.687021|88834381|109.28000000|0.12200887|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:40|0.687021|88834382|109.27000000|0.42616614|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:40|0.687021|88834383|109.25000000|0.09153089|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:40|0.687021|88834384|109.25000000|0.50000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.001137|88834385|109.24000000|0.20000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.001137|88834386|109.23000000|0.27704482|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.001137|88834387|109.23000000|0.27737043|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.001137|88834388|109.23000000|0.09242382|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.001137|88834389|109.23000000|0.36985380|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.001137|88834390|109.23000000|0.27734447|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.001137|88834391|109.23000000|0.28420224|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.291317|88834392|109.27000000|0.69634536|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.291317|88834393|109.28000000|0.73968110|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.291317|88834394|109.29000000|5.09980000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.291317|88834395|109.30000000|9.10000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.291317|88834396|109.30000000|0.65020389|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.291317|88834397|109.32000000|0.90432175|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.291317|88834398|109.32000000|42.58464790|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.43483|88834399|109.23000000|0.90432175|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.43483|88834400|109.22000000|0.02946810|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.43483|88834401|109.22000000|5.09980000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.988195|88834402|109.23000000|1.12980211|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.988195|88834403|109.25000000|0.13359789|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:42|0.089805|88834404|109.24000000|0.16597509|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:42|0.834283|88834405|109.29000000|0.33410000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.416901|88834406|109.32000000|0.90432175|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.469927|88834407|109.31000000|0.74928967|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.469927|88834408|109.30000000|0.90432175|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.661387|88834409|109.33000000|0.88679848|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.661387|88834410|109.32000000|0.64497194|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.661387|88834411|109.31000000|50.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.661387|88834412|109.31000000|0.07214439|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.859529|88834413|109.39000000|1.82748539|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.870904|88834414|109.35000000|0.67168855|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.870904|88834415|109.33000000|0.02313479|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.870904|88834416|109.33000000|0.59192237|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:44|0.304049|88834417|109.45000000|7.63151175|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:44|0.304049|88834418|109.47000000|5.09980000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:44|0.304049|88834419|109.48000000|0.75325207|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:44|0.304049|88834420|109.51000000|1.93473618|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:44|0.343803|88834421|109.51000000|31.99372695|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:44|0.343803|88834422|109.51000000|33.68061644|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:44|0.593947|88834423|109.49000000|0.00430000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:45|0.534623|88834424|109.47000000|5.09980000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:45|0.572431|88834425|109.46000000|10.31950000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:49|0.028721|88834426|109.38000000|13.60000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:49|0.361113|88834427|109.36000000|0.75210000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:49|0.746387|88834428|109.29000000|1.79552516|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:49|0.775897|88834429|109.29000000|32.13232072|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:49|0.775897|88834430|109.29000000|11.70447484|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:49|0.789051|88834431|109.29000000|1.79552516|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:50|0.41582|88834432|109.21000000|0.00430000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:50|0.41582|88834433|109.20000000|25.85268751|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:50|0.50714|88834434|109.20000000|15.14730000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:50|0.529308|88834435|109.20000000|0.00001249|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:50|0.529308|88834436|109.17000000|0.49998751|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:50|0.810528|88834437|109.17000000|0.00001249|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:50|0.810528|88834438|109.15000000|0.01508751|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:50|0.828897|88834439|109.15000000|0.00005797|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:51|0.369614|88834440|109.17000000|0.20000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:51|0.622364|88834441|109.17000000|0.02277866|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:51|0.731191|88834442|109.12000000|0.87523671|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:51|0.731191|88834443|109.12000000|1.01792869|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:51|0.731191|88834444|109.11000000|0.23850820|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:51|0.887213|88834445|109.12000000|7.21465472|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:51|0.887213|88834446|109.14000000|0.92049667|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:51|0.903694|88834447|109.12000000|6.50675584|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:51|0.908407|88834448|109.15000000|6.50675584|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:52|0.012348|88834449|109.17000000|7.90630000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:52|0.048428|88834450|109.17000000|0.00001126|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:52|0.048428|88834451|109.19000000|7.59703936|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.481644|88834452|109.12000000|0.84570000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.492071|88834453|109.12000000|0.00009351|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.492071|88834454|109.11000000|4.76130649|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.512768|88834455|109.11000000|0.00018531|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.531025|88834456|109.09000000|0.50000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.546702|88834457|109.08000000|0.27370000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.643474|88834458|109.08000000|0.00005684|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.643474|88834459|109.07000000|0.54994316|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.654872|88834460|109.07000000|0.00012612|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.654872|88834461|109.06000000|0.00430000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.654872|88834462|109.06000000|0.00430000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.654872|88834463|109.06000000|4.99987388|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.676531|88834464|109.06000000|0.00012612|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.739675|88834465|109.07000000|0.91595012|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.943579|88834466|109.02000000|0.28412180|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.943579|88834467|109.02000000|0.15262407|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.943579|88834468|109.02000000|9.26435413|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.974848|88834469|109.02000000|0.00006198|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.006845|88834470|109.02000000|0.78176562|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.006845|88834471|109.03000000|7.62731008|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.006845|88834472|109.04000000|1.09046811|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.007393|88834473|109.01000000|0.50000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.007393|88834474|109.01000000|26.88320000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.04236|88834475|109.02000000|0.41170154|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.051157|88834476|109.01000000|0.00005662|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.059483|88834477|109.01000000|1.34444845|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.144631|88834478|109.00000000|1.74583720|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.144631|88834479|109.00000000|1.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.209064|88834480|109.00000000|5.78332520|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.209064|88834481|109.00000000|1.28407480|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.234265|88834482|109.00000000|1.43333497|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.234265|88834483|109.00000000|10.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.234265|88834484|109.00000000|143.56666503|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.248343|88834485|109.00000000|46.43333497|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.248343|88834486|109.00000000|2.28218094|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.248343|88834487|109.00000000|3.19503400|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.248343|88834488|109.00000000|1.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.248343|88834489|109.00000000|0.10000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.248343|88834490|109.00000000|0.02500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.248343|88834491|109.00000000|1.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.248343|88834492|109.00000000|0.10000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.248343|88834493|109.00000000|27.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.278796|88834494|108.98000000|0.01230000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.27969|88834495|108.98000000|0.00007948|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.318244|88834496|108.97000000|0.05505452|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.318244|88834497|108.97000000|0.10000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.486867|88834498|108.94000000|18.80296656|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.486867|88834499|108.92000000|0.50000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.486867|88834500|108.92000000|19.14301104|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.486867|88834501|108.90000000|0.18364660|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.506801|88834502|108.96000000|1.32750713|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.506801|88834503|108.97000000|2.58562486|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.507634|88834504|108.97000000|3.62230666|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.507634|88834505|108.98000000|1.32750713|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.507634|88834506|108.98000000|5.52649408|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.507634|88834507|108.99000000|0.09243881|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.89032|88834508|108.95000000|1.30736371|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.0417|88834509|108.90000000|2.81273616|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.0417|88834510|108.89000000|2.62056399|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.0417|88834511|108.88000000|18.18109985|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.944564|88834512|108.88000000|26.81890014|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.953866|88834513|108.88000000|0.00000001|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.065387|88834514|108.88000000|0.17048404|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.065695|88834515|108.91000000|0.90432175|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.065695|88834516|108.93000000|0.70505044|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.24052|88834517|108.87000000|0.40000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.558876|88834518|108.98000000|1.21620000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.701865|88834519|108.97000000|0.63740000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.748281|88834520|108.95000000|0.71234267|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:57|0.459927|88834521|108.97000000|0.60286724|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:57|0.786156|88834522|109.00000000|7.47297645|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:57|0.786156|88834523|109.02000000|2.32702355|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:58|0.915477|88834524|109.11000000|0.67141123|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:58|0.915477|88834525|109.11000000|8.24961920|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:58|0.915477|88834526|109.07000000|8.04832128|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:58|0.915477|88834527|109.06000000|1.83064829|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:58|0.979661|88834528|109.17000000|0.92000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.012452|88834529|109.16000000|0.70503258|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.012452|88834530|109.13000000|0.56444788|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.012452|88834531|109.12000000|6.36895798|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.012452|88834532|109.12000000|0.74059709|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.012452|88834533|109.12000000|6.93387200|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.012452|88834534|109.08000000|3.82140532|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.738856|88834535|109.19000000|7.42525686|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:00|0.085673|88834536|109.14000000|1.12773477|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:00|0.085673|88834537|109.14000000|0.62428706|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:00|0.370269|88834538|109.13000000|4.98962646|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:00|0.370269|88834539|109.14000000|0.90432176|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:00|0.370269|88834540|109.14000000|0.09460792|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:00|0.477195|88834541|109.12000000|1.75549668|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:00|0.477195|88834542|109.13000000|1.85242211|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:00|0.477195|88834543|109.13000000|1.70734545|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:00|0.477195|88834544|109.14000000|9.10025096|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:01|0.720541|88834545|109.07000000|1.54280000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:01|0.731601|88834546|109.07000000|0.00005888|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:01|0.731752|88834547|109.08000000|0.67213677|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:01|0.950811|88834548|109.13000000|3.71475520|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:02|0.071699|88834549|109.15000000|2.39205312|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:02|0.232582|88834550|109.13000000|3.85660000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:02|0.232736|88834551|109.13000000|0.00000859|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:02|0.997638|88834552|109.17000000|1.73970000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:05|0.113918|88834553|109.14000000|2.18962944|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:06|0.432961|88834554|109.18000000|0.52312667|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:06|0.483321|88834555|109.18000000|0.32020000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:07|0.076138|88834556|109.19000000|0.20600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:07|0.158111|88834557|109.19000000|0.00004416|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:07|0.158111|88834558|109.20000000|0.40385792|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:09|0.079839|88834559|109.15000000|0.00430000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:09|0.415962|88834560|109.19000000|4.35337279|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:12|0.158898|88834561|109.12000000|0.00430000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:12|0.283675|88834562|109.09000000|0.55050000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:16|0.631118|88834563|109.15000000|0.28021093|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:16|0.631118|88834564|109.14000000|4.81958907|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:16|0.841997|88834565|109.23000000|0.43748170|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:18|0.252749|88834566|109.14000000|5.86526784|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:18|0.311169|88834567|109.11000000|7.31355327|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:19|0.811705|88834568|109.15000000|0.34490000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:19|0.90223|88834569|109.15000000|0.27690000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:22|0.220074|88834570|109.19000000|0.29153526|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:22|0.220074|88834571|109.19000000|0.62246474|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:23|0.510629|88834572|109.28000000|8.27755135|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:23|0.510908|88834573|109.28000000|0.00000001|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:23|0.52362|88834574|109.32000000|34.53673803|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:23|0.52362|88834575|109.33000000|0.11462602|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:23|0.52362|88834576|109.33000000|0.62943528|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:24|0.181863|88834577|109.32000000|0.85799949|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:24|0.181863|88834578|109.32000000|7.72020051|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:25|0.675054|88834579|109.29000000|0.01948556|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:26|0.04681|88834580|109.26000000|0.02653325|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:27|0.193856|88834581|109.18000000|6.16964546|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:27|0.193856|88834582|109.18000000|0.45757305|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:28|0.028392|88834583|109.12000000|1.68860000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:28|0.263091|88834584|109.13000000|0.91170000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:28|0.336765|88834585|109.13000000|0.00000579|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:28|0.336765|88834586|109.13000000|0.61918291|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:34|0.119625|88834587|109.15000000|8.22700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:34|0.271063|88834588|109.12000000|6.40580000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:34|0.312712|88834589|109.14000000|8.21000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:34|0.673398|88834590|109.11000000|8.18900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:35|0.43834|88834591|109.06000000|1.22142803|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:35|0.43834|88834592|109.05000000|1.23216970|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:35|0.43834|88834593|109.05000000|6.98250227|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:35|0.484028|88834594|109.05000000|1.22140000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:35|0.633941|88834595|109.04000000|0.73258808|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:35|0.638898|88834596|109.04000000|3.08221171|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:35|0.648315|88834597|109.04000000|4.38920021|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:36|0.455547|88834598|108.97000000|1.87870000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:36|0.499231|88834599|108.97000000|0.00005210|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:36|0.499231|88834600|108.97000000|0.61854790|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:40|0.041902|88834601|109.05000000|6.20850000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:40|0.202251|88834602|109.03000000|8.21700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:40|0.349599|88834603|109.01000000|0.58693094|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:40|0.360472|88834604|109.01000000|0.58693094|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:40|0.55194|88834605|108.98000000|1.77000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:41|0.627107|88834606|108.96000000|0.72592934|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:43|0.800237|88834607|109.05000000|1.69426383|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:43|0.84808|88834608|109.07000000|5.09980000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:45|0.589611|88834609|109.08000000|5.09980000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:45|0.589611|88834610|109.08000000|8.41620000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:47|0.224157|88834611|109.08000000|2.63871904|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:47|0.224157|88834612|109.09000000|7.87977971|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:49|0.547238|88834613|109.09000000|0.75691263|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:50|0.548016|88834614|109.05000000|31.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:50|0.548016|88834615|109.03000000|0.00430000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:51|0.163524|88834616|109.08000000|6.83550350|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:51|0.163524|88834617|109.08000000|15.94950818|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:51|0.375473|88834618|109.11000000|0.65261997|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:53|0.012221|88834619|109.14000000|0.01763344|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:53|0.84378|88834620|109.13000000|1.27548634|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:53|0.84378|88834621|109.11000000|0.60800128|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:55|0.031524|88834622|109.13000000|1.16717245|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:56|0.108223|88834623|109.12000000|0.31500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:56|0.45397|88834624|109.11000000|0.68741726|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:56|0.45397|88834625|109.11000000|8.49088274|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:56|0.468206|88834626|109.10000000|5.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:56|0.477231|88834627|109.10000000|19.33227000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:56|0.509271|88834628|109.11000000|0.12352266|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:56|0.512751|88834629|109.11000000|0.12352266|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:56|0.51744|88834630|109.11000000|0.37056796|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:58|0.022336|88834631|109.08000000|1.31670000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:58|0.026093|88834632|109.08000000|0.00009078|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:58|0.061819|88834633|109.08000000|0.62350000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:58|0.06241|88834634|109.08000000|0.00005736|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:58|0.06241|88834635|109.08000000|0.62364701|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:59|0.796606|88834636|109.08000000|0.00430000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:59|0.796606|88834637|109.06000000|5.79337024|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:59|0.796606|88834638|109.05000000|7.13530238|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:59|0.796606|88834639|109.04000000|0.90702738|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:42:00|0.106842|88834640|109.11000000|0.04996551|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:03|0.495955|88834641|109.07000000|1.46798400|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:03|0.495955|88834642|109.07000000|6.54191424|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:03|0.495955|88834643|109.06000000|1.37066686|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:03|0.495955|88834644|109.06000000|5.09943490|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:03|0.79513|88834645|109.11000000|0.01823893|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:04|0.765377|88834646|109.11000000|1.01460041|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:04|0.765377|88834647|109.11000000|0.01457643|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:05|0.521466|88834648|109.17000000|1.02453818|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.936024|88834649|109.23000000|0.93470000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.989875|88834650|109.23000000|0.00005219|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.989875|88834651|109.23000000|0.62054781|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:07|0.027555|88834652|109.23000000|0.30638345|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:07|0.044798|88834653|109.22000000|0.70130000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:07|0.196286|88834654|109.24000000|0.03127474|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:07|0.316995|88834655|109.21000000|0.55367098|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:07|0.316995|88834656|109.21000000|3.09182902|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:08|0.479361|88834657|109.19000000|0.55367098|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:08|0.479361|88834658|109.19000000|1.28639302|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:08|0.560044|88834659|109.15000000|0.69630000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:08|0.577401|88834660|109.18000000|0.87580276|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:08|0.931602|88834661|109.17000000|4.75550000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:11|0.472665|88834662|109.30000000|1.36380000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.239196|88834663|109.22000000|6.91788608|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.936108|88834664|109.29000000|0.42197841|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.936108|88834665|109.29000000|9.79800384|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:13|0.895125|88834666|109.29000000|0.16878952|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:15|0.017243|88834667|109.25000000|0.64350000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:15|0.052991|88834668|109.26000000|0.20000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:15|0.053011|88834669|109.26000000|0.44233474|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:18|0.891916|88834670|109.28000000|5.09980000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:19|0.983134|88834671|109.22000000|22.87240000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:19|0.991233|88834672|109.22000000|0.00006984|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:20|0.02712|88834673|109.21000000|0.00430000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:23|0.089698|88834674|109.20000000|1.22770000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:28|0.324998|88834675|109.14000000|3.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:28|0.329654|88834676|109.14000000|2.09980000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:28|0.532409|88834677|109.15000000|0.00430000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:29|0.523236|88834678|109.12000000|0.64550000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:30|0.184679|88834679|109.13000000|1.22318021|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:30|0.24196|88834680|109.13000000|0.61731841|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:30|0.270279|88834681|109.13000000|0.60960192|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:30|0.382143|88834682|109.13000000|0.60198189|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:31|0.124891|88834683|109.16000000|0.91645897|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:40|0.873682|88834684|109.18000000|0.10971275|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.4299|88834685|109.07000000|0.00430000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:44|0.769286|88834686|109.07000000|1.36720373|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:44|0.769286|88834687|109.06000000|3.09036928|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.134727|88834688|109.06000000|1.14505147|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.134727|88834689|109.06000000|5.09980000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:55|0.546039|88834690|109.03000000|0.00430000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:56|0.921764|88834691|109.01000000|16.31000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:56|0.938612|88834692|109.01000000|0.00650000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:56|0.953829|88834693|109.01000000|0.00005000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.927709|88834694|108.96000000|0.79990000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.15505|88834695|108.98000000|0.47421648|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:59|0.025631|88834696|108.91000000|0.52104163|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:59|0.025631|88834697|108.90000000|0.00430000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:59|0.025631|88834698|108.90000000|1.92988197|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:59|0.872946|88834699|108.96000000|0.70130000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.333793|88834700|109.01000000|0.79872639|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.333793|88834701|109.01000000|0.04432164|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.483029|88834702|109.06000000|0.67730000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.576216|88834703|109.07000000|0.69895075|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.612052|88834704|109.09000000|1.13267405|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.813512|88834705|109.10000000|0.10807265|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.877644|88834706|109.10000000|0.78199386|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.877644|88834707|109.09000000|0.48221093|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.877644|88834708|109.09000000|5.09980000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.877644|88834709|109.09000000|0.47673928|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.877644|88834710|109.09000000|2.38157044|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.949466|88834711|109.10000000|3.76610000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.99482|88834712|109.09000000|4.83410000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.093433|88834713|109.10000000|0.59010000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.134296|88834714|109.09000000|0.00009980|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.134296|88834715|109.08000000|5.86589648|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.134296|88834716|109.07000000|6.98731200|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.134296|88834717|109.06000000|11.10655616|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.490702|88834718|109.05000000|0.70295289|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.490876|88834719|109.07000000|0.94220054|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.996288|88834720|109.03000000|0.34278591|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:03|0.959888|88834721|109.04000000|12.98982282|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:03|0.960325|88834722|109.07000000|0.71692603|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:03|0.9632|88834723|109.04000000|8.58187718|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:04|0.239587|88834724|109.01000000|0.48221094|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:04|0.239587|88834725|109.00000000|18.33762300|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:04|0.239587|88834726|108.98000000|18.33762300|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:05|0.560896|88834727|109.06000000|0.15965258|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:05|0.798173|88834728|109.02000000|9.24113024|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:06|0.080214|88834729|108.99000000|0.34278591|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:08|0.797281|88834730|109.03000000|3.64188480|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:08|0.797281|88834731|109.03000000|0.15459642|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:11|0.195479|88834732|109.02000000|0.03586653|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:11|0.505822|88834733|108.98000000|0.00430000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.733887|88834734|108.91000000|0.76228049|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.733887|88834735|108.91000000|22.94063509|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.733887|88834736|108.90000000|3.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.765543|88834737|108.89000000|11.47926966|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.775424|88834738|108.91000000|0.61873940|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.775424|88834739|108.89000000|3.52073034|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.775424|88834740|108.88000000|0.73149919|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.775424|88834741|108.88000000|1.10301159|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.171268|88834742|108.90000000|1.20231493|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.171268|88834743|108.92000000|5.09980000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.635986|88834744|108.87000000|0.05913124|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.635986|88834745|108.86000000|15.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.684637|88834746|108.85000000|8.34842926|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.70275|88834747|108.84000000|0.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.60602|88834748|108.85000000|6.40156608|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.747889|88834749|108.87000000|5.85654656|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.758275|88834750|108.87000000|3.46693056|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.758275|88834751|108.88000000|4.38230816|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.923771|88834752|108.87000000|0.95207603|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.777175|88834753|108.89000000|6.82450000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.01122|88834754|108.89000000|0.00000504|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.01122|88834755|108.90000000|7.00559496|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.509774|88834756|108.93000000|5.57240000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.520167|88834757|108.93000000|0.00005056|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.545517|88834758|108.93000000|0.75890000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.631685|88834759|108.96000000|6.57277247|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.631864|88834760|108.96000000|0.00000001|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:19|0.272861|88834761|109.04000000|5.50680448|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:19|0.305322|88834762|109.04000000|4.42225248|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:20|0.715822|88834763|108.99000000|0.68702732|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:20|0.715822|88834764|108.99000000|6.13127268|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:20|0.74842|88834765|108.98000000|4.42240000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:20|0.751233|88834766|108.98000000|0.93582722|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.138164|88834767|108.96000000|0.00430000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.151569|88834768|108.95000000|10.15573312|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.171795|88834769|108.94000000|5.10770464|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.22613|88834770|108.92000000|2.33664028|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.65951|88834771|108.88000000|0.73943444|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.426785|88834772|108.88000000|0.96600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.465013|88834773|108.89000000|0.51720000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.496097|88834774|108.89000000|0.00001256|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.496097|88834775|108.89000000|0.31018744|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.507383|88834776|108.89000000|0.00005193|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.507383|88834777|108.89000000|0.20464807|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.51056|88834778|108.89000000|0.00001062|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.899413|88834779|108.89000000|0.71371146|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.899413|88834780|108.88000000|1.53050577|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.899413|88834781|108.88000000|1.64507857|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.923482|88834782|108.87000000|1.44658803|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.923482|88834783|108.87000000|2.48361571|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.946403|88834784|108.89000000|0.63350123|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.957303|88834785|108.85000000|4.06170023|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.580691|88834786|108.81000000|0.26434871|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.592775|88834787|108.81000000|0.00000001|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.600743|88834788|108.80000000|0.24658366|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.719643|88834789|108.81000000|0.54909587|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.972879|88834790|108.80000000|1.49199653|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:24|0.157635|88834791|108.81000000|0.67049407|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:25|0.689406|88834792|108.81000000|0.38370562|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:25|0.789212|88834793|108.84000000|0.47447064|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:25|0.789212|88834794|108.84000000|8.59444800|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:26|0.622292|88834795|108.80000000|0.32450000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.806317|88834796|108.79000000|0.03230000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.603027|88834797|108.81000000|3.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.607164|88834798|108.81000000|2.09980000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.26948|88834799|108.79000000|0.00005362|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.26948|88834800|108.76000000|0.32043618|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.26948|88834801|108.76000000|0.47951020|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.289247|88834802|108.76000000|0.02048980|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.292784|88834803|108.75000000|0.27580911|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.292784|88834804|108.75000000|0.40895528|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.292784|88834805|108.74000000|0.12261477|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.292784|88834806|108.74000000|5.09980000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.292784|88834807|108.72000000|0.64738285|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.292784|88834808|108.71000000|0.93499218|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.292784|88834809|108.71000000|0.14247551|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.292784|88834810|108.71000000|0.48628781|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.292784|88834811|108.69000000|0.09288301|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.292784|88834812|108.69000000|0.37169133|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.292784|88834813|108.69000000|0.27842125|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.292784|88834814|108.69000000|0.27872238|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.292784|88834815|108.69000000|0.27874848|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.292784|88834816|108.69000000|0.28561423|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.292784|88834817|108.68000000|0.02961452|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.292784|88834818|108.68000000|0.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.292784|88834819|108.67000000|0.00430000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.292784|88834820|108.67000000|0.72362610|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.384676|88834821|108.73000000|0.70030282|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.439915|88834822|108.74000000|0.76160000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:33|0.824386|88834823|108.82000000|0.29820000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:34|0.404823|88834824|108.87000000|0.76502532|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:35|0.820126|88834825|108.92000000|0.66570000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.633056|88834826|108.96000000|0.60720000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.693187|88834827|108.96000000|0.00001987|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.693187|88834828|108.96000000|0.62478013|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.749187|88834829|108.96000000|0.00000341|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.749187|88834830|108.96000000|0.30839659|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.955228|88834831|108.93000000|8.04960000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:38|0.051094|88834832|108.93000000|0.00002136|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:38|0.051094|88834833|108.86000000|0.34729263|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:38|0.155491|88834834|108.87000000|3.64679117|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:38|0.162295|88834835|108.87000000|6.35320883|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:38|0.373366|88834836|108.93000000|0.62310000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:38|0.500089|88834837|108.96000000|0.39672814|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:38|0.500089|88834838|108.97000000|4.70307185|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:39|0.510491|88834839|108.97000000|3.79160000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:39|0.54932|88834840|108.94000000|4.67897241|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:39|0.54932|88834841|108.94000000|14.19888737|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:39|0.604422|88834842|108.94000000|5.83990000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:39|0.946328|88834843|108.97000000|5.09980000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:40|0.188351|88834844|108.95000000|6.15195315|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:40|0.188351|88834845|108.95000000|14.35454685|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:40|0.938022|88834846|108.94000000|0.00000263|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:40|0.938022|88834847|108.92000000|5.09980000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:40|0.938022|88834848|108.92000000|1.74709737|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.315708|88834849|108.90000000|0.00430000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.332433|88834850|108.89000000|5.09980000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.332433|88834851|108.89000000|0.28730000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.338013|88834852|108.89000000|0.00003015|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.379019|88834853|108.86000000|0.35688192|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.379019|88834854|108.85000000|0.63766533|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.379019|88834855|108.85000000|1.07304577|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:42|0.455287|88834856|108.82000000|5.09980000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:42|0.556525|88834857|108.83000000|0.73280000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:42|0.655134|88834858|108.83000000|0.00008129|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:43|0.673121|88834859|108.87000000|0.47938903|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:43|0.673121|88834860|108.88000000|2.52061097|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:43|0.67706|88834861|108.88000000|3.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:43|0.701004|88834862|108.89000000|0.86750000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:43|0.71701|88834863|108.89000000|4.85650000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:43|0.728581|88834864|108.89000000|0.86757235|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:44|0.372877|88834865|108.92000000|0.68670000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:44|0.381951|88834866|108.93000000|0.66355448|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:44|0.381951|88834867|108.94000000|4.43624552|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:44|0.398339|88834868|108.95000000|0.73790000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:45|0.680825|88834869|108.90000000|0.67690718|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:45|0.680825|88834870|108.90000000|1.71249282|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:46|0.34654|88834871|108.87000000|1.02690523|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:47|0.992224|88834872|108.93000000|0.90430000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.102132|88834873|108.93000000|0.00002175|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.102132|88834874|108.92000000|0.19997825|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.147679|88834875|108.91000000|0.77790245|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.233936|88834876|108.87000000|5.09980000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:51|0.752803|88834877|108.81000000|0.00430000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:53|0.959784|88834878|108.81000000|0.74385345|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:54|0.747926|88834879|108.78000000|7.96010000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:54|0.831142|88834880|108.78000000|0.00006683|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:55|0.036356|88834881|108.78000000|0.57420000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:00|0.987582|88834882|108.76000000|0.06920950|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:03|0.083957|88834883|108.86000000|6.49633162|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:03|0.087243|88834884|108.86000000|0.00000001|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:03|0.197057|88834885|108.90000000|0.90170242|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:03|0.197057|88834886|108.90000000|6.48499758|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:03|0.204231|88834887|108.90000000|0.00006305|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:03|0.204231|88834888|108.91000000|24.50843695|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:04|0.337958|88834889|108.87000000|0.67370000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:06|0.57318|88834890|108.87000000|1.21116779|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:07|0.15523|88834891|108.86000000|0.78050000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:09|0.403969|88834892|108.89000000|5.09980000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:09|0.403969|88834893|108.88000000|0.96178933|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:09|0.403969|88834894|108.88000000|0.39329958|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:09|0.403969|88834895|108.87000000|0.91605452|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:09|0.403969|88834896|108.87000000|7.64905657|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:09|0.500847|88834897|108.93000000|1.46261827|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:10|0.857098|88834898|108.95000000|0.72133983|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:10|0.857098|88834899|108.95000000|4.52143872|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:10|0.857098|88834900|108.95000000|0.06473491|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:12|0.034676|88834901|108.99000000|0.47140000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.118336|88834902|109.00000000|0.69640000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.551467|88834903|108.98000000|0.27799175|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.632039|88834904|108.98000000|0.81150000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.854688|88834905|108.98000000|0.00008693|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.854688|88834906|108.98000000|0.61823486|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.854688|88834907|108.97000000|1.10488350|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.854688|88834908|108.97000000|0.57554145|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.854688|88834909|108.96000000|1.10546247|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.854688|88834910|108.96000000|0.69130752|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.854688|88834911|108.95000000|0.95029450|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.854688|88834912|108.95000000|2.82861568|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.854688|88834913|108.94000000|0.00430000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.854688|88834914|108.94000000|7.62079560|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.854688|88834915|108.94000000|3.05351168|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.854688|88834916|108.93000000|3.73486336|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.854688|88834917|108.93000000|0.91779957|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.854688|88834918|108.93000000|1.18457583|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.854688|88834919|108.92000000|10.15972705|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.036886|88834920|109.01000000|0.37658984|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.036886|88834921|109.01000000|4.55971016|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:21|0.745854|88834922|108.89000000|0.07970000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:22|0.486702|88834923|108.92000000|1.99792122|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:24|0.184862|88834924|108.87000000|0.46139680|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:24|0.184862|88834925|108.86000000|0.72035522|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:24|0.184862|88834926|108.85000000|0.38344798|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:25|0.27906|88834927|108.95000000|2.24841758|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:26|0.107298|88834928|108.95000000|4.28130000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:26|0.113098|88834929|108.95000000|0.00006228|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:34|0.801457|88834930|109.00000000|0.18723053|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:39|0.668308|88834931|108.97000000|0.00430000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:43|0.591499|88834932|108.87000000|0.67180000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:43|0.691522|88834933|108.85000000|10.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:43|0.720605|88834934|108.85000000|12.95454838|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:44|0.014703|88834935|108.83000000|0.60971630|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:44|0.895095|88834936|108.83000000|10.66159296|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:44|0.987928|88834937|108.84000000|0.62475125|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:44|0.987928|88834938|108.85000000|6.51953778|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:44|0.988257|88834939|108.85000000|4.59240000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:49|0.628321|88834940|108.86000000|0.00430000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:49|0.628321|88834941|108.86000000|0.19570000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:49|0.640718|88834942|108.86000000|1.69716124|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:49|0.654103|88834943|108.87000000|0.52042539|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:51|0.341857|88834944|108.84000000|0.25564709|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.426477|88834945|108.87000000|0.00430000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.426477|88834946|108.87000000|3.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.426477|88834947|108.86000000|2.19483146|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.426477|88834948|108.86000000|0.02119180|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.426477|88834949|108.86000000|22.95261440|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.426477|88834950|108.85000000|0.15075338|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.426477|88834951|108.84000000|38.34734374|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.426477|88834952|108.84000000|33.55617270|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.426477|88834953|108.84000000|36.10846240|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.426477|88834954|108.84000000|0.70636755|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.426477|88834955|108.84000000|0.75845676|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.426477|88834956|108.84000000|1.30226230|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.44317|88834957|108.84000000|10.53109232|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.44325|88834958|108.83000000|0.91838960|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.443536|88834959|108.84000000|531.33800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.447497|88834960|108.84000000|35.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.447558|88834961|108.83000000|0.91838960|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.451322|88834962|108.84000000|40.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.451361|88834963|108.83000000|0.91838960|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.451388|88834964|108.84000000|83.93230357|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.451388|88834965|108.84000000|0.61694185|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.460105|88834966|108.84000000|0.91838960|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.467951|88834967|108.84000000|0.91838960|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:04|0.787714|88834968|108.94000000|0.08236915|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:04|0.937043|88834969|108.94000000|0.01836379|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:08|0.738451|88834970|108.92000000|0.63820000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.289816|88834971|108.97000000|0.43865932|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.414964|88834972|108.93000000|0.48997171|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:16|0.476636|88834973|108.99000000|0.70920000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:16|0.530588|88834974|108.99000000|0.61773768|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:17|0.896517|88834975|109.05000000|4.59240000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.567548|88834976|109.16000000|1.19503241|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:23|0.929444|88834977|109.17000000|0.62630000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:24|0.406592|88834978|109.14000000|3.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:24|0.59702|88834979|109.12000000|1.04765636|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:24|0.59702|88834980|109.12000000|34.30681859|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:24|0.59702|88834981|109.12000000|34.27782505|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:25|0.265377|88834982|109.07000000|0.47589947|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:25|0.327389|88834983|109.07000000|0.37160000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:25|0.481792|88834984|109.08000000|12.91910236|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:25|0.481792|88834985|109.08000000|5.53669764|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:25|0.490543|88834986|109.08000000|0.00006051|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:25|0.868966|88834987|109.12000000|10.35782208|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.141522|88834988|109.09000000|0.78710000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.154971|88834989|109.09000000|0.73816321|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.334902|88834990|109.06000000|0.00430000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.640292|88834991|109.04000000|22.07376877|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.646748|88834992|109.04000000|11.95457996|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.663803|88834993|109.03000000|0.22433280|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.663803|88834994|109.02000000|0.69319810|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.663803|88834995|109.02000000|32.23846924|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.663803|88834996|109.02000000|0.36534342|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.952612|88834997|109.01000000|1.37480000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:27|0.155013|88834998|109.01000000|0.00001536|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.635521|88834999|108.99000000|5.59964736|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.916891|88835000|109.01000000|4.06157734|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.24219|88835001|109.03000000|7.39580000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.366277|88835002|109.05000000|5.91564543|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.372308|88835003|109.05000000|0.00000001|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.616748|88835004|109.04000000|0.48392397|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.616748|88835005|109.05000000|0.45890427|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.616748|88835006|109.05000000|5.54722418|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.616901|88835007|109.05000000|0.48392398|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.616901|88835008|109.06000000|5.44340352|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.616901|88835009|109.06000000|4.59240000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.66151|88835010|109.01000000|0.98610000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:33|0.297234|88835011|108.89000000|1.01710000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:37|0.927105|88835012|109.02000000|0.03969751|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:37|0.946406|88835013|109.03000000|0.46766243|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:37|0.946406|88835014|109.02000000|0.88693377|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:40|0.250647|88835015|109.03000000|0.18336847|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:43|0.366726|88835016|108.94000000|0.36589396|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:43|0.630891|88835017|108.93000000|6.29680000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:43|0.657824|88835018|108.93000000|0.00005114|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:43|0.657824|88835019|108.94000000|0.99491218|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:43|0.657824|88835020|108.95000000|7.24179066|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:43|0.657824|88835021|108.96000000|4.59240000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:43|0.7072|88835022|108.94000000|0.61800844|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:45|0.613072|88835023|108.94000000|1.29218451|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:53|0.131177|88835024|108.89000000|0.85158438|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:53|0.878632|88835025|108.91000000|0.51000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:56|0.133486|88835026|108.98000000|0.71390000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:56|0.163882|88835027|108.98000000|0.00007707|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:56|0.215635|88835028|108.98000000|0.07343989|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:57|0.034921|88835029|109.02000000|0.73260000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:58|0.61767|88835030|109.01000000|0.09401255|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:58|0.61767|88835031|109.01000000|0.08398745|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:58|0.650772|88835032|109.01000000|0.00003336|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:58|0.650772|88835033|109.01000000|0.23166664|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:46:00|0.731508|88835034|108.96000000|0.69330000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:03|0.506438|88835035|108.99000000|0.52600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:05|0.953668|88835036|108.97000000|0.89830000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.173661|88835037|108.98000000|0.43846851|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.191555|88835038|108.98000000|0.11450000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.208123|88835039|108.98000000|0.30080000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.220467|88835040|108.98000000|0.00002813|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:07|0.920676|88835041|109.07000000|0.73180000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:07|0.957233|88835042|109.07000000|0.00004899|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:08|0.400523|88835043|109.07000000|0.44090000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:08|0.710095|88835044|109.07000000|0.00001390|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:08|0.710095|88835045|109.07000000|0.46531708|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:08|0.72468|88835046|109.06000000|0.90430540|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:08|0.72468|88835047|109.06000000|10.42899460|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:08|0.758282|88835048|109.07000000|0.06700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:09|0.451329|88835049|109.07000000|0.00001991|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:09|0.451329|88835050|109.07000000|0.18358009|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:09|0.536|88835051|109.07000000|0.06700792|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:09|0.536|88835052|109.07000000|0.17757542|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:09|0.536|88835053|109.05000000|0.41840681|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:09|0.536|88835054|109.05000000|8.14191488|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:09|0.536172|88835055|109.04000000|9.48735680|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:09|0.536172|88835056|109.04000000|5.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:16|0.654542|88835057|109.04000000|4.23353504|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:16|0.998473|88835058|109.04000000|0.78110503|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:16|0.998473|88835059|109.05000000|6.49552000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:16|0.998473|88835060|109.06000000|0.90433809|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:16|0.998625|88835061|109.06000000|0.00000001|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:16|0.998625|88835062|109.07000000|6.37005307|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:17|0.001988|88835063|109.07000000|11.97115993|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:17|0.001988|88835064|109.07000000|1.41579371|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:18|0.529291|88835065|109.05000000|0.44569625|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:18|0.529291|88835066|109.06000000|0.46369877|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:18|0.529291|88835067|109.06000000|18.34503699|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:18|0.532335|88835068|109.06000000|0.00000001|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:18|0.561746|88835069|109.02000000|0.98158485|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:18|0.561746|88835070|109.02000000|0.67371515|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:18|0.590487|88835071|109.03000000|0.45780000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:20|0.483804|88835072|109.01000000|0.00430000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:22|0.47599|88835073|108.99000000|1.27503069|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:22|0.47599|88835074|108.99000000|0.13406931|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:22|0.476196|88835075|108.99000000|0.00000443|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:22|0.708523|88835076|109.04000000|0.03658917|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:23|0.549761|88835077|109.09000000|1.97576428|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:24|0.784924|88835078|109.10000000|33.12042113|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:24|0.784924|88835079|109.11000000|33.91315325|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:24|0.854752|88835080|109.13000000|0.73033284|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:24|0.854752|88835081|109.14000000|4.59240000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:24|0.854752|88835082|109.14000000|34.85408604|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:24|0.885033|88835083|109.14000000|1.62295340|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:24|0.895406|88835084|109.14000000|1.62295340|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:24|0.903572|88835085|109.14000000|1.62295340|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:24|0.917817|88835086|109.14000000|1.62295340|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:25|0.478939|88835087|109.13000000|1.01190000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.210761|88835088|109.12000000|0.61720000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:39|0.174217|88835089|109.11000000|0.23323609|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:40|0.758408|88835090|109.13000000|0.03594423|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:42|0.135474|88835091|109.13000000|1.27270000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:42|0.13984|88835092|109.13000000|0.00001372|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:46|0.294265|88835093|109.14000000|0.66910000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:47|0.164234|88835094|109.12000000|0.00430000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:49|0.048408|88835095|109.15000000|0.81420000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:49|0.09667|88835096|109.15000000|0.00002753|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:49|0.09667|88835097|109.15000000|0.19997247|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:51|0.786733|88835098|109.14000000|1.00000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.548863|88835099|109.11000000|0.17790000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.621666|88835100|109.11000000|22.23640000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.640811|88835101|109.11000000|0.00002000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.640811|88835102|109.08000000|4.59238000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.656884|88835103|109.08000000|1.40535848|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.722409|88835104|109.13000000|6.26985792|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.722409|88835105|109.13000000|0.60634395|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:58|0.139055|88835106|109.16000000|0.57350000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:58|0.24559|88835107|109.16000000|0.00005244|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:58|0.24559|88835108|109.15000000|0.19994756|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:58|0.266879|88835109|109.15000000|0.47530000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:58|0.278163|88835110|109.15000000|0.00000038|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:58|0.278163|88835111|109.15000000|0.09270348|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:58|0.302196|88835112|109.15000000|0.28380000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:06|0.109673|88835113|109.10000000|0.76228146|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:06|0.109673|88835114|109.10000000|6.11392041|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:12|0.541849|88835115|109.09000000|0.00430000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:12|0.610479|88835116|109.09000000|1.15542324|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:15|0.812393|88835117|109.12000000|0.35660000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:20|0.014368|88835118|109.12000000|4.59240000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:20|0.014368|88835119|109.12000000|0.11557879|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:20|0.014368|88835120|109.11000000|0.20960706|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:22|0.413647|88835121|109.11000000|0.03615808|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:24|0.317968|88835122|109.13000000|0.00430000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:24|0.548364|88835123|109.10000000|22.48074000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:24|0.548364|88835124|109.10000000|0.63346000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:25|0.023407|88835125|109.08000000|0.75490000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:25|0.028479|88835126|109.08000000|0.00008489|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:25|0.059873|88835127|109.08000000|1.78420000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:25|0.760151|88835128|109.15000000|0.87548186|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:31|0.160346|88835129|109.16000000|0.99224290|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:32|0.423218|88835130|109.11000000|0.11924964|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:35|0.098335|88835131|109.16000000|0.02716511|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:37|0.200379|88835132|109.14000000|0.00430000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:37|0.200379|88835133|109.11000000|0.00474456|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:39|0.473143|88835134|109.11000000|0.93570000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:40|0.465583|88835135|109.11000000|0.61523796|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:40|0.465583|88835136|109.10000000|0.53987026|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:42|0.346894|88835137|109.14000000|0.20180846|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:44|0.968224|88835138|109.12000000|0.00430000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:45|0.613745|88835139|109.16000000|0.45575302|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:48|0.719031|88835140|109.10000000|0.55540000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:50|0.220801|88835141|109.08000000|0.47562234|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:50|0.719909|88835142|109.09000000|0.59670000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:53|0.479752|88835143|109.08000000|0.05000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:54|0.444459|88835144|109.11000000|0.00430000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.407666|88835145|109.10000000|0.15044814|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.407666|88835146|109.10000000|5.34985487|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.348758|88835147|109.05000000|20.20947602|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.358837|88835148|109.05000000|2.70283403|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.66752|88835149|109.05000000|74.72320000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.672516|88835150|109.05000000|0.00004000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:48:01|0.084621|88835151|109.03000000|0.34246675|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:48:01|0.084621|88835152|109.03000000|0.48228584|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:48:01|0.084621|88835153|109.02000000|0.57100045|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:48:01|0.084621|88835154|109.02000000|0.34689308|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:48:01|0.084621|88835155|109.02000000|3.41355388|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:48:01|0.087672|88835156|109.04000000|0.33273674|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:48:01|0.087672|88835157|109.02000000|0.45759769|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:48:01|0.087672|88835158|109.01000000|0.70220873|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:48:01|0.087672|88835159|109.01000000|6.16925589|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:48:01|0.087672|88835160|109.00000000|0.67723960|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:48:01|0.087672|88835161|109.00000000|8.60000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:48:01|0.087672|88835162|109.00000000|0.46976135|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.107607|88835163|109.01000000|2.38045885|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.107607|88835164|109.01000000|0.37424115|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.641893|88835165|109.08000000|0.00492342|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:05|0.043296|88835166|109.04000000|0.00430000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.522159|88835167|109.06000000|0.03633886|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.851429|88835168|109.06000000|1.00257537|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:14|0.925059|88835169|109.11000000|0.91882452|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:14|0.925059|88835170|109.11000000|0.16017548|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:15|0.095187|88835171|109.12000000|0.67590000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:15|0.818854|88835172|109.17000000|0.82499592|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:15|0.99582|88835173|109.16000000|0.43649392|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:15|0.99582|88835174|109.15000000|0.86353788|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:15|0.99582|88835175|109.15000000|6.28026820|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.115581|88835176|109.14000000|0.46080590|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.115581|88835177|109.13000000|0.08679073|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:21|0.401359|88835178|109.11000000|0.29063581|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:21|0.64565|88835179|109.11000000|0.49515749|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:23|0.007361|88835180|109.19000000|0.71175768|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:23|0.671981|88835181|109.17000000|1.49590115|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:23|0.679959|88835182|109.17000000|3.82691480|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.325817|88835183|109.22000000|0.22855297|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.710168|88835184|109.17000000|25.69550000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.710366|88835185|109.17000000|0.00009000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.736824|88835186|109.15000000|5.32102868|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.747616|88835187|109.15000000|8.06828412|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.759478|88835188|109.15000000|8.92600030|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.762851|88835189|109.15000000|4.22311833|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.767468|88835190|109.15000000|6.89031922|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.786625|88835191|109.14000000|13.96243977|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.803068|88835192|109.14000000|11.97960809|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.803674|88835193|109.14000000|7.28117037|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.985674|88835194|109.12000000|0.00430000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:25|0.823471|88835195|109.08000000|20.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:27|0.021932|88835196|109.06000000|1.10582347|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:27|0.021932|88835197|109.07000000|0.78821881|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:27|0.021932|88835198|109.07000000|4.59240000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:27|0.021932|88835199|109.07000000|1.12768849|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:27|0.48059|88835200|109.06000000|0.62150000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:27|0.513349|88835201|109.06000000|0.00001222|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:27|0.513349|88835202|109.06000000|0.30685951|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:27|0.513349|88835203|109.07000000|7.15448896|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:27|0.513349|88835204|109.08000000|1.12768850|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:27|0.513349|88835205|109.08000000|4.59240000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:27|0.658629|88835206|109.09000000|7.67545984|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:27|0.714924|88835207|109.09000000|7.67545984|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:28|0.218121|88835208|109.05000000|1.24168773|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:28|0.358758|88835209|109.07000000|3.30239486|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:29|0.808387|88835210|109.08000000|0.15276084|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:31|0.625772|88835211|109.13000000|0.44694500|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:34|0.633625|88835212|109.08000000|0.63924031|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:34|0.633625|88835213|109.08000000|0.02482577|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:35|0.099376|88835214|109.09000000|0.85260000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.036916|88835215|109.06000000|0.00430000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.324477|88835216|109.01000000|22.19880000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.54443|88835217|109.02000000|0.51363804|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.54443|88835218|109.02000000|6.36274918|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.534083|88835219|109.01000000|0.00005000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.760767|88835220|108.94000000|8.35576700|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.76854|88835221|108.94000000|5.15930899|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.777242|88835222|108.94000000|7.00466649|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.797731|88835223|108.94000000|12.16397548|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.972739|88835224|108.85000000|0.17295368|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.591935|88835225|108.79000000|3.96190000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.522059|88835226|108.76000000|5.39282722|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.258098|88835227|108.76000000|0.68000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.407169|88835228|108.73000000|9.25350000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.441072|88835229|108.72000000|6.01730000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.9994|88835230|108.74000000|0.58030000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.203304|88835231|108.74000000|0.62470000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.302046|88835232|108.73000000|0.63420931|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.316936|88835233|108.74000000|1.46634945|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.335577|88835234|108.74000000|2.90895055|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.521003|88835235|108.75000000|5.06194581|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.52522|88835236|108.75000000|0.00000001|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.52522|88835237|108.74000000|2.19999999|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.579877|88835238|108.75000000|4.59239999|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.589057|88835239|108.75000000|0.00000001|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:48|0.349851|88835240|108.74000000|4.59240000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:48|0.349851|88835241|108.74000000|2.28398722|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:48|0.515497|88835242|108.75000000|0.20000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:49|0.664117|88835243|108.78000000|0.04568644|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.798296|88835244|108.77000000|1.18527980|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.798296|88835245|108.78000000|1.19611782|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.798296|88835246|108.78000000|0.81304459|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.798296|88835247|108.78000000|18.38912600|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.798296|88835248|108.79000000|0.96353165|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.798296|88835249|108.79000000|8.10290014|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.0086|88835250|108.72000000|4.23630000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.276769|88835251|108.72000000|0.00004922|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.276769|88835252|108.71000000|3.19995078|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.309935|88835253|108.70000000|5.19893184|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.309935|88835254|108.69000000|4.05130476|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.718179|88835255|108.72000000|23.84697963|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:52|0.294343|88835256|108.67000000|0.00430000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:53|0.590497|88835257|108.66000000|0.90432175|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:53|0.590497|88835258|108.66000000|0.40530958|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:53|0.590497|88835259|108.65000000|0.48349966|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.361575|88835260|108.63000000|4.59240000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.361575|88835261|108.63000000|0.37760000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.954333|88835262|108.71000000|24.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:56|0.381057|88835263|108.76000000|0.03665932|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:56|0.65598|88835264|108.76000000|4.39380436|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:56|0.65598|88835265|108.77000000|0.59035063|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:56|0.65598|88835266|108.77000000|0.01584501|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:56|0.729842|88835267|108.71000000|4.59240000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:57|0.42883|88835268|108.75000000|4.05200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:57|0.600304|88835269|108.75000000|0.00001216|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:57|0.674769|88835270|108.75000000|15.92527488|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:57|0.674769|88835271|108.76000000|10.29244928|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:58|0.848343|88835272|108.76000000|3.08700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:58|0.918414|88835273|108.75000000|0.90432176|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:00|0.354943|88835274|108.75000000|0.25144325|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:07|0.947915|88835275|108.81000000|10.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:11|0.850012|88835276|108.81000000|0.75640000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:13|0.004868|88835277|108.80000000|0.99712801|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:15|0.49824|88835278|108.79000000|0.00430000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:18|0.063825|88835279|108.73000000|0.66980000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:18|0.249239|88835280|108.70000000|0.64880000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:18|0.278892|88835281|108.67000000|3.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:18|0.28228|88835282|108.67000000|1.59240000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:18|0.28228|88835283|108.67000000|1.40760000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:19|0.45023|88835284|108.71000000|6.05338624|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:23|0.729771|88835285|108.74000000|0.06126969|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:25|0.893966|88835286|108.62000000|1.03440000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.272494|88835287|108.63000000|0.18101253|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.31074|88835288|108.60000000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.31074|88835289|108.60000000|0.00430000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.31074|88835290|108.58000000|0.87958951|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.31074|88835291|108.56000000|14.41040360|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.3199|88835292|108.56000000|23.01147750|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.333678|88835293|108.56000000|6.30864192|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.333812|88835294|108.54000000|0.05527263|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.333812|88835295|108.54000000|0.27511881|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.333812|88835296|108.54000000|0.69029564|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.338492|88835297|108.53000000|0.55280619|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.338492|88835298|108.53000000|1.70495984|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.338492|88835299|108.52000000|0.00430000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.338492|88835300|108.52000000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.338492|88835301|108.52000000|4.84408744|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.367237|88835302|108.53000000|5.37026560|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.367237|88835303|108.50000000|1.38000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.367237|88835304|108.50000000|0.02500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.367237|88835305|108.50000000|0.72475508|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.367237|88835306|108.48000000|0.16566206|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.389521|88835307|108.47000000|0.28556244|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.389521|88835308|108.47000000|0.18437461|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.389521|88835309|108.47000000|1.57066206|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.431921|88835310|108.47000000|4.72700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.438795|88835311|108.47000000|1.08100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.455991|88835312|108.47000000|0.43869645|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.464898|88835313|108.47000000|0.43869645|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.470439|88835314|108.47000000|0.23508936|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.5353|88835315|108.52000000|0.43440000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.544327|88835316|108.50000000|0.93147102|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.544327|88835317|108.52000000|0.00005473|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.561499|88835318|108.51000000|0.94790000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.839338|88835319|108.55000000|0.65187364|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.92733|88835320|108.56000000|4.81825920|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.92733|88835321|108.57000000|3.73762656|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.92733|88835322|108.57000000|10.27414079|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.942296|88835323|108.57000000|0.04517184|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.942643|88835324|108.57000000|0.18068737|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:27|0.593733|88835325|108.56000000|4.69000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.688878|88835326|108.57000000|3.87836575|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.69909|88835327|108.57000000|0.00000001|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.895546|88835328|108.55000000|0.95680615|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.895546|88835329|108.55000000|0.25319385|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:29|0.055426|88835330|108.55000000|0.63770000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:29|0.103041|88835331|108.55000000|0.62970000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:29|0.275227|88835332|108.52000000|0.03118076|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:29|0.475766|88835333|108.57000000|0.86317814|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:29|0.475766|88835334|108.58000000|0.86547873|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:29|0.475766|88835335|108.58000000|0.27134313|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.265113|88835336|108.57000000|0.60648853|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.265113|88835337|108.58000000|4.59240000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.265113|88835338|108.58000000|18.08111147|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:32|0.255949|88835339|108.57000000|0.59890000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:32|0.583166|88835340|108.56000000|4.59240000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:32|0.583166|88835341|108.55000000|7.23217498|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:32|0.583166|88835342|108.54000000|6.94095680|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:32|0.583166|88835343|108.54000000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:32|0.583166|88835344|108.54000000|0.69956400|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:32|0.922666|88835345|108.55000000|2.24975827|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:32|0.922666|88835346|108.54000000|2.20716415|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:32|0.922666|88835347|108.54000000|5.91473068|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.38418|88835348|108.52000000|10.81337344|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.413939|88835349|108.51000000|0.76358732|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.413939|88835350|108.51000000|7.61794176|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.413939|88835351|108.51000000|1.61847092|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.817934|88835352|108.51000000|1.04608452|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:35|0.206842|88835353|108.53000000|1.22584413|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.789691|88835354|108.50000000|6.07660000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.789711|88835355|108.45000000|0.14522822|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.789711|88835356|108.45000000|4.89168565|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:37|0.38657|88835357|108.53000000|3.96218658|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:39|0.48177|88835358|108.45000000|0.00430000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:39|0.48177|88835359|108.44000000|0.00430000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:39|0.48177|88835360|108.44000000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:39|0.736049|88835361|108.46000000|6.62187776|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:39|0.736049|88835362|108.47000000|3.53508874|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:39|0.823877|88835363|108.40000000|1.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:39|0.823877|88835364|108.40000000|9.99999999|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:39|0.824054|88835365|108.40000000|0.00000001|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:39|0.824054|88835366|108.40000000|7.66876736|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:39|0.995123|88835367|108.38000000|0.75100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:40|0.080995|88835368|108.37000000|0.91353696|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:40|0.080995|88835369|108.37000000|0.91353696|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:40|0.080995|88835370|108.36000000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:40|0.080995|88835371|108.35000000|0.15785320|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:40|0.081398|88835372|108.34000000|0.04200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:40|0.081398|88835373|108.34000000|18.45603700|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:40|0.175436|88835374|108.38000000|10.64540000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:40|0.258758|88835375|108.39000000|2.10340000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:41|0.0896|88835376|108.35000000|0.90141191|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:41|0.0896|88835377|108.35000000|8.03073856|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:41|0.121432|88835378|108.34000000|0.96312137|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:41|0.121432|88835379|108.34000000|4.55806482|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:41|0.177974|88835380|108.35000000|0.39000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:41|0.178824|88835381|108.35000000|0.22999875|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:41|0.82407|88835382|108.34000000|1.27675351|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:41|0.99098|88835383|108.34000000|0.02605619|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:41|0.99098|88835384|108.34000000|1.30351682|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.331404|88835385|108.36000000|0.74507088|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.369724|88835386|108.38000000|0.68116846|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.462145|88835387|108.41000000|0.69589189|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.493828|88835388|108.44000000|8.08676032|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.493828|88835389|108.45000000|0.76129398|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.493828|88835390|108.46000000|12.01574570|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.538413|88835391|108.45000000|0.76120000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.62671|88835392|108.45000000|0.83299947|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.722868|88835393|108.45000000|0.83299947|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.903751|88835394|108.45000000|8.34981610|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.975564|88835395|108.47000000|0.62950000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.975805|88835396|108.47000000|0.00002446|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.975805|88835397|108.48000000|15.04297957|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.003473|88835398|108.46000000|0.12820000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.054665|88835399|108.49000000|0.12825933|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.795501|88835400|108.51000000|0.72481445|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.795501|88835401|108.51000000|4.24665321|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:44|0.132271|88835402|108.50000000|0.63708628|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:44|0.132271|88835403|108.50000000|6.66101372|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.558563|88835404|108.47000000|0.15910000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.651337|88835405|108.47000000|4.98550000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.711269|88835406|108.47000000|0.00004448|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.711269|88835407|108.46000000|0.73789415|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.711269|88835408|108.46000000|6.06894080|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.711269|88835409|108.44000000|3.41021501|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.777264|88835410|108.44000000|0.75525575|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.820189|88835411|108.44000000|6.92190000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.828632|88835412|108.44000000|0.00009296|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.882744|88835413|108.44000000|0.73590000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.890936|88835414|108.44000000|0.00007723|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.938269|88835415|108.40000000|7.84100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:46|0.533261|88835416|108.41000000|5.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:46|0.53726|88835417|108.41000000|3.18000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:46|0.59105|88835418|108.42000000|0.68210000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:47|0.245845|88835419|108.43000000|0.20000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:47|0.670038|88835420|108.41000000|11.58382532|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:47|0.670157|88835421|108.41000000|0.00000001|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:47|0.820313|88835422|108.37000000|0.18986139|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:47|0.820313|88835423|108.35000000|34.53881355|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:47|0.820395|88835424|108.35000000|0.00000001|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:47|0.978878|88835425|108.38000000|0.70130000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:48|0.707395|88835426|108.34000000|4.87004773|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:48|0.707395|88835427|108.33000000|2.23518699|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:48|0.707395|88835428|108.33000000|1.31779173|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:48|0.707395|88835429|108.32000000|0.46146250|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:48|0.707395|88835430|108.32000000|1.43721105|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:50|0.05892|88835431|108.33000000|0.00430000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:51|0.343716|88835432|108.31000000|0.40000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:52|0.302445|88835433|108.32000000|0.72883821|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:52|0.302445|88835434|108.32000000|11.54173440|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:52|0.355708|88835435|108.31000000|0.05199667|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:52|0.582044|88835436|108.34000000|5.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:53|0.134122|88835437|108.31000000|0.20000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:53|0.454576|88835438|108.34000000|0.15910000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.291827|88835439|108.31000000|0.87140838|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.291827|88835440|108.31000000|0.31579162|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.740025|88835441|108.31000000|0.00003137|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.740025|88835442|108.30000000|0.15286863|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.783529|88835443|108.30000000|0.00003137|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.783529|88835444|108.29000000|0.39509892|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.783529|88835445|108.29000000|0.00430000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.783529|88835446|108.28000000|0.01245951|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.783529|88835447|108.28000000|4.99996862|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.783582|88835448|108.28000000|0.00003138|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.874381|88835449|108.27000000|0.26566717|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.874381|88835450|108.27000000|0.49993283|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.874381|88835451|108.27000000|0.00006717|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.874381|88835452|108.26000000|0.12493283|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.895029|88835453|108.26000000|0.87506717|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.895336|88835454|108.25000000|0.51939047|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.901933|88835455|108.25000000|4.99417733|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.918221|88835456|108.25000000|4.48643220|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.918221|88835457|108.25000000|0.40945648|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.918221|88835458|108.25000000|1.96768233|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.992661|88835459|108.24000000|0.09482133|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.992661|88835460|108.24000000|0.27297867|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.99958|88835461|108.24000000|0.00001754|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.121698|88835462|108.22000000|0.32203510|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.121698|88835463|108.22000000|0.27296490|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.245238|88835464|108.22000000|0.00008176|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.245238|88835465|108.21000000|10.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.245238|88835466|108.21000000|0.00421824|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.306956|88835467|108.21000000|0.00008176|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.360429|88835468|108.20000000|0.12322671|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.360429|88835469|108.20000000|0.31614406|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.360429|88835470|108.20000000|0.15282923|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.530373|88835471|108.20000000|0.00007077|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.530373|88835472|108.19000000|0.49992923|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.530539|88835473|108.19000000|0.00007077|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.530539|88835474|108.18000000|29.99992923|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.530608|88835475|108.18000000|11.34597041|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.559199|88835476|108.20000000|0.30319072|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.559199|88835477|108.21000000|0.26383638|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.559199|88835478|108.21000000|0.05022188|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.559199|88835479|108.21000000|28.90275102|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.570869|88835480|108.17000000|0.27728798|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.570869|88835481|108.17000000|54.32549493|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.570869|88835482|108.17000000|0.17943629|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.570869|88835483|108.16000000|0.01528410|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.570869|88835484|108.16000000|1.02696356|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.570869|88835485|108.16000000|3.16260976|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.584523|88835486|108.15000000|0.37354720|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.584523|88835487|108.15000000|0.09334678|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.584523|88835488|108.15000000|0.27981142|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.584523|88835489|108.15000000|0.28011406|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.584523|88835490|108.15000000|0.28014029|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.584523|88835491|108.15000000|0.28704032|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.584523|88835492|108.14000000|0.02976240|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.584523|88835493|108.14000000|0.04000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.584523|88835494|108.13000000|0.31634873|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.584523|88835495|108.13000000|0.23726155|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.847934|88835496|108.12000000|0.05548734|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.847934|88835497|108.11000000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.847934|88835498|108.10000000|0.15290000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.847934|88835499|108.08000000|0.30000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.847934|88835500|108.07000000|1.50399047|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.847934|88835501|108.06000000|18.99922486|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.89435|88835502|108.12000000|0.99712612|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.589183|88835503|108.15000000|0.75964314|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.589183|88835504|108.16000000|5.73202112|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.783965|88835505|108.17000000|7.21664192|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.929577|88835506|108.18000000|7.21664192|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.081459|88835507|108.19000000|1.44209253|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.457539|88835508|108.17000000|8.77565823|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.465442|88835509|108.17000000|0.00000001|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.465442|88835510|108.17000000|8.77565822|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.628352|88835511|108.13000000|0.20000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.671075|88835512|108.19000000|1.72989746|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.671075|88835513|108.19000000|3.27010254|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.851242|88835514|108.16000000|0.24445640|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:01|0.3209|88835515|108.17000000|23.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:01|0.423734|88835516|108.17000000|7.55440000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:01|0.468876|88835517|108.15000000|5.30390000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:01|0.487721|88835518|108.15000000|1.40390000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.414487|88835519|108.08000000|0.36000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:03|0.30291|88835520|108.09000000|5.63929658|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:03|0.639934|88835521|108.07000000|0.49230000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:03|0.648563|88835522|108.05000000|0.18509130|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:03|0.648563|88835523|108.04000000|0.01490870|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.151969|88835524|108.10000000|8.90480000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.156813|88835525|108.10000000|0.00006272|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.229444|88835526|108.07000000|0.70747355|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.229444|88835527|108.07000000|2.49573739|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.229444|88835528|108.07000000|3.10047472|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.238294|88835529|108.08000000|2.49573739|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.238294|88835530|108.07000000|0.70746261|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.249139|88835531|108.07000000|7.01231595|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.249139|88835532|108.06000000|0.37098649|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.250189|88835533|108.08000000|3.70652096|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.250189|88835534|108.05000000|5.38517376|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.250189|88835535|108.04000000|0.86907713|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.250189|88835536|108.04000000|3.32415605|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.250189|88835537|108.04000000|0.64500440|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.250189|88835538|108.03000000|0.50000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.250189|88835539|108.02000000|0.12500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.250189|88835540|108.01000000|0.74851919|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.250189|88835541|108.01000000|6.19626726|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.250189|88835542|108.00000000|0.27649441|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.250189|88835543|108.00000000|0.10000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.250189|88835544|108.00000000|0.04274000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.250189|88835545|108.00000000|0.50000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.250189|88835546|108.00000000|1.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.250189|88835547|108.00000000|1.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.250189|88835548|108.00000000|2.30906927|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.250189|88835549|108.00000000|8.47203183|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.250189|88835550|108.00000000|7.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.266319|88835551|108.07000000|0.61768445|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.274803|88835552|108.04000000|3.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.275074|88835553|108.04000000|1.39920992|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.275074|88835554|108.00000000|29.49941204|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.309372|88835555|108.00000000|5.02855613|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.309372|88835556|108.00000000|0.02500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.309372|88835557|108.00000000|5.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.309372|88835558|108.00000000|1.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.309372|88835559|108.00000000|0.25000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.309372|88835560|108.00000000|4.35958169|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.309372|88835561|108.00000000|28.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.309372|88835562|108.00000000|8.67377916|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.309372|88835563|108.00000000|0.92590000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.309372|88835564|108.00000000|0.20000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.309372|88835565|108.00000000|0.29000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.309372|88835566|108.00000000|2.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.309372|88835567|108.00000000|20.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.309372|88835568|108.00000000|0.50000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.309372|88835569|108.00000000|0.01000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.309372|88835570|108.00000000|15.90729378|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.334844|88835571|108.00000000|284.09270622|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.334844|88835572|108.00000000|0.00600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.334844|88835573|108.00000000|0.00600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.334844|88835574|108.00000000|115.89529378|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.351324|88835575|108.04000000|0.65700704|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.351324|88835576|108.00000000|399.34299296|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.379611|88835577|108.00000000|400.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.394089|88835578|108.00000000|65.29260548|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.406094|88835579|108.00000000|342.38404990|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.406094|88835580|108.00000000|0.03500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.406094|88835581|108.00000000|1.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.406094|88835582|108.00000000|25.13307314|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.406094|88835583|108.00000000|0.10000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.406094|88835584|108.00000000|0.15290000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.406094|88835585|108.00000000|3.91141841|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.406094|88835586|107.99000000|0.55557048|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.406094|88835587|107.98000000|0.00430000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.406094|88835588|107.96000000|0.15826175|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.406094|88835589|107.96000000|0.50000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.406094|88835590|107.95000000|0.23645791|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.406094|88835591|107.95000000|0.17981638|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.406094|88835592|107.93000000|0.30508664|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.406094|88835593|107.92000000|0.28701777|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.406094|88835594|107.90000000|0.15290000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.442281|88835595|107.90000000|0.04980000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.44259|88835596|107.90000000|0.00007473|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.472706|88835597|107.90000000|22.32120000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.621982|88835598|107.90000000|7.49770000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.686771|88835599|107.90000000|0.00005168|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.686771|88835600|107.89000000|1.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.686771|88835601|107.88000000|0.24777954|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.686771|88835602|107.88000000|0.50000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.686771|88835603|107.88000000|15.13074405|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.720871|88835604|107.88000000|0.17646324|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.721256|88835605|107.86000000|0.43173720|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.721256|88835606|107.86000000|2.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.721256|88835607|107.86000000|1.22017312|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.721256|88835608|107.85000000|0.11603665|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.721256|88835609|107.85000000|6.46536826|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.773385|88835610|107.85000000|10.62210000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.007984|88835611|107.86000000|13.12190000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.023785|88835612|107.86000000|0.00007899|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.023785|88835613|107.86000000|5.62362101|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.032933|88835614|107.86000000|0.00008427|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.032933|88835615|107.86000000|2.20082584|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.080237|88835616|107.86000000|0.61710000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.187561|88835617|107.85000000|0.40000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.195655|88835618|107.85000000|20.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.225113|88835619|107.85000000|35.43158599|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.246112|88835620|107.83000000|0.01240000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.553004|88835621|107.84000000|0.68314928|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.553004|88835622|107.86000000|0.53100397|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.633588|88835623|107.84000000|0.70280000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.647399|88835624|107.84000000|0.00006568|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.894064|88835625|107.85000000|0.43426011|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.923853|88835626|107.86000000|0.22909991|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.937538|88835627|107.83000000|0.00004838|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.937538|88835628|107.82000000|0.02700000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.937538|88835629|107.80000000|0.50000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.937538|88835630|107.80000000|0.15290000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.937538|88835631|107.80000000|1.07858176|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.937538|88835632|107.79000000|0.46373149|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.937538|88835633|107.79000000|18.54756100|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.937538|88835634|107.78000000|0.52124299|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.937538|88835635|107.77000000|18.54756100|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.937538|88835636|107.76000000|0.27421223|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.937538|88835637|107.76000000|0.15855548|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.937538|88835638|107.76000000|4.98369340|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.937538|88835639|107.75000000|0.24705337|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.937538|88835640|107.75000000|4.64834650|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.037812|88835641|107.88000000|9.80000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.037812|88835642|107.89000000|18.55052300|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.037812|88835643|107.90000000|0.54178038|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.037812|88835644|107.91000000|85.24935528|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.062575|88835645|107.81000000|0.50886656|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.665809|88835646|107.91000000|137.21350000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.73537|88835647|107.91000000|0.00006570|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.747194|88835648|107.95000000|9.80000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.821503|88835649|107.98000000|4.59240000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.849149|88835650|107.98000000|5.20760000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.86316|88835651|107.92000000|0.83593941|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.86316|88835652|107.90000000|0.63637687|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.86316|88835653|107.90000000|24.94543622|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.864243|88835654|108.00000000|6.33801792|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.864243|88835655|108.01000000|3.06398208|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.869484|88835656|108.01000000|2.19714656|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.869484|88835657|108.02000000|0.30718080|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.869484|88835658|108.03000000|8.12283264|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.869484|88835659|108.03000000|0.15652074|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.869484|88835660|108.04000000|8.44417536|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.88815|88835661|107.99000000|0.30718080|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.898939|88835662|108.02000000|0.30710000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.905233|88835663|108.02000000|2.44990000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.933898|88835664|108.02000000|1.18040000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.93842|88835665|108.01000000|4.59240000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.947251|88835666|108.03000000|8.11346432|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.947251|88835667|108.04000000|3.51193568|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.998304|88835668|108.05000000|4.59240000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.020297|88835669|108.06000000|4.59240000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.020297|88835670|108.07000000|0.19434624|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.026994|88835671|107.99000000|1.12721244|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.026994|88835672|107.98000000|4.59240000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.026994|88835673|107.97000000|7.03304838|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.026994|88835674|107.97000000|2.43911312|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.045295|88835675|108.07000000|0.03886925|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.049454|88835676|107.99000000|0.30718079|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.049454|88835677|107.99000000|5.36905088|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.049454|88835678|107.98000000|7.24039040|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.049551|88835679|108.06000000|0.03886925|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.061316|88835680|107.99000000|50.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.061316|88835681|107.98000000|4.59240000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.061705|88835682|108.06000000|0.03886925|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.072377|88835683|108.06000000|0.03886925|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.081962|88835684|108.07000000|0.03886925|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.091008|88835685|108.07000000|0.19430000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.162609|88835686|108.01000000|1.78000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.359664|88835687|108.01000000|2.85681100|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.366742|88835688|108.01000000|0.19737160|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.366742|88835689|108.01000000|6.58188043|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.42673|88835690|108.01000000|0.40000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.478892|88835691|108.04000000|1.17462237|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.478892|88835692|108.05000000|5.55127763|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.753109|88835693|108.05000000|8.67170000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.779108|88835694|108.06000000|9.80000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.999701|88835695|108.03000000|0.90160000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.129501|88835696|108.05000000|5.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.156863|88835697|108.06000000|0.44660000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.348616|88835698|108.00000000|4.59240000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.364488|88835699|108.04000000|0.95987103|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.373562|88835700|108.04000000|0.95987103|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.373647|88835701|108.04000000|3.08025794|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.532444|88835702|107.99000000|0.62520000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.722952|88835703|107.98000000|8.39530000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:09|0.399387|88835704|107.99000000|0.18543062|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:09|0.566165|88835705|107.95000000|0.40000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:09|0.654269|88835706|107.95000000|11.56400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:09|0.90929|88835707|107.97000000|4.93649439|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:09|0.940636|88835708|107.93000000|15.98620000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:09|0.944186|88835709|107.93000000|0.92611886|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:10|0.041209|88835710|107.97000000|6.50000640|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:10|0.041209|88835711|107.98000000|0.90420479|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:10|0.132109|88835712|107.97000000|7.82859136|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:10|0.244473|88835713|107.97000000|6.29715008|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:10|0.270531|88835714|107.98000000|6.50000641|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:10|0.484809|88835715|107.99000000|2.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:10|0.510146|88835716|107.98000000|0.45714115|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:10|0.510146|88835717|107.98000000|0.54285885|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.125186|88835718|107.92000000|1.93950000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.125219|88835719|107.92000000|0.00002058|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.15271|88835720|107.94000000|5.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.41588|88835721|107.93000000|5.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.530916|88835722|107.95000000|1.84021562|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.92856|88835723|107.94000000|2.42691270|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.960649|88835724|107.93000000|0.32181460|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.969042|88835725|107.95000000|2.93492358|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.998709|88835726|107.94000000|0.28082107|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.998709|88835727|107.95000000|2.77947893|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.037306|88835728|107.95000000|0.28080000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.047273|88835729|107.94000000|0.54625754|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.047273|88835730|107.95000000|0.00006533|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.093389|88835731|107.96000000|5.44879930|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.093389|88835732|107.96000000|3.80473216|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.166437|88835733|107.96000000|1.19526784|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.812767|88835734|107.96000000|0.63871235|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.812767|88835735|107.97000000|0.31836793|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.816475|88835736|107.98000000|6.33563779|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.816475|88835737|107.98000000|9.80000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.954678|88835738|107.99000000|9.80000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:13|0.138003|88835739|108.01000000|9.80000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:13|0.302347|88835740|108.00000000|5.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:13|0.51505|88835741|108.00000000|5.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:13|0.805324|88835742|107.96000000|4.59240000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:15|0.988765|88835743|107.99000000|2.26577773|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:15|0.988765|88835744|107.99000000|9.80000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:15|0.988765|88835745|107.99000000|4.59240000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:16|0.029851|88835746|108.00000000|15.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:16|0.091173|88835747|108.02000000|34.65145894|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:16|0.210138|88835748|108.03000000|10.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:16|0.443001|88835749|108.02000000|1.00057596|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:16|0.625037|88835750|108.02000000|0.11781019|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:16|0.625037|88835751|108.02000000|0.50628981|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:16|0.681576|88835752|108.02000000|0.00006705|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:16|0.681576|88835753|108.02000000|0.30803295|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.627812|88835754|108.06000000|0.64870000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.696213|88835755|108.07000000|5.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.750573|88835756|108.10000000|9.80000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.844529|88835757|108.11000000|9.80000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.859836|88835758|108.12000000|32.43210000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.515037|88835759|108.16000000|0.14720000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.858812|88835760|108.16000000|0.00002627|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.858812|88835761|108.19000000|3.91137373|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.073456|88835762|108.19000000|0.00004468|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.073456|88835763|108.20000000|18.49475532|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.470074|88835764|108.24000000|0.85518431|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.470074|88835765|108.24000000|0.91791569|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.480653|88835766|108.24000000|0.00011893|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.480653|88835767|108.25000000|1.30851419|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.095521|88835768|108.25000000|1.43798769|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.095712|88835769|108.24000000|4.59240000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.095712|88835770|108.23000000|1.61514120|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.095712|88835771|108.23000000|1.64260830|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.095712|88835772|108.23000000|7.14985050|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.215704|88835773|108.27000000|1.09900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.364263|88835774|108.28000000|1.09322131|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.364263|88835775|108.28000000|0.78327869|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.372027|88835776|108.28000000|0.00006051|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.390797|88835777|108.28000000|0.60812131|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.390797|88835778|108.29000000|0.94647869|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.543346|88835779|108.26000000|0.66120000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.593087|88835780|108.26000000|0.62680000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.817831|88835781|108.24000000|0.79920000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.839569|88835782|108.24000000|5.48232640|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.856961|88835783|108.23000000|0.70301109|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.856961|88835784|108.23000000|6.96258891|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:23|0.115343|88835785|108.23000000|0.00003573|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:23|0.115343|88835786|108.23000000|0.63626427|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:27|0.24578|88835787|108.24000000|5.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:27|0.520247|88835788|108.28000000|5.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:27|0.765058|88835789|108.30000000|0.93855225|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.362245|88835790|108.28000000|5.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.51461|88835791|108.30000000|9.07140000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.533633|88835792|108.31000000|1.72910000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.539404|88835793|108.31000000|8.07090000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.539404|88835794|108.31000000|4.59240000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.548413|88835795|108.32000000|0.64010000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.562589|88835796|108.32000000|0.00002807|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.562589|88835797|108.32000000|1.72907193|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.794603|88835798|108.31000000|0.79380488|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.85297|88835799|108.31000000|0.61848793|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.891742|88835800|108.34000000|0.95000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.946686|88835801|108.34000000|0.00000549|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.946686|88835802|108.34000000|0.73733723|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.946686|88835803|108.35000000|4.26265728|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.32767|88835804|108.37000000|5.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.406786|88835805|108.34000000|0.93847365|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.406786|88835806|108.34000000|7.99423744|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.406786|88835807|108.34000000|0.79927695|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.452367|88835808|108.34000000|0.62010000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.560578|88835809|108.36000000|1.45510000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.715908|88835810|108.37000000|1.17000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.721175|88835811|108.37000000|0.00005249|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.721175|88835812|108.38000000|1.00749358|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.721175|88835813|108.38000000|4.99985393|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.763364|88835814|108.38000000|0.00014607|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.794859|88835815|108.37000000|0.58599766|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:30|0.288289|88835816|108.40000000|0.00430000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:30|0.494269|88835817|108.36000000|0.83330898|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:30|0.597574|88835818|108.40000000|8.14740000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:30|0.627085|88835819|108.41000000|0.55679251|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:30|0.627085|88835820|108.41000000|6.66380749|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:30|0.668088|88835821|108.37000000|0.72140297|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:30|0.668088|88835822|108.37000000|3.48616864|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:31|0.190124|88835823|108.42000000|0.08460000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:33|0.610045|88835824|108.35000000|0.72690082|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:33|0.610045|88835825|108.34000000|0.73040769|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:33|0.610045|88835826|108.34000000|0.79354132|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.0009|88835827|108.40000000|1.84070000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.019751|88835828|108.40000000|0.00009152|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.019751|88835829|108.40000000|0.61763924|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.042973|88835830|108.40000000|0.61000913|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.09753|88835831|108.43000000|9.80000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.09753|88835832|108.43000000|4.59240000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.118533|88835833|108.44000000|12.47476039|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.118533|88835834|108.44000000|4.59240000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.118533|88835835|108.44000000|1.06113961|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.130546|88835836|108.44000000|0.90368557|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.13486|88835837|108.44000000|0.90368557|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.139706|88835838|108.44000000|0.90368557|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.143474|88835839|108.44000000|0.90368557|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.143952|88835840|108.44000000|5.12411811|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.423411|88835841|108.39000000|1.21433443|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.423411|88835842|108.39000000|2.79566557|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.646787|88835843|108.39000000|0.20000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:35|0.898483|88835844|108.47000000|9.80000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:35|0.940219|88835845|108.44000000|0.75173228|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:35|0.940219|88835846|108.44000000|5.91757824|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:35|0.962796|88835847|108.45000000|0.89309815|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.206433|88835848|108.42000000|6.96318912|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.206707|88835849|108.43000000|6.78570000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.214993|88835850|108.44000000|5.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.222429|88835851|108.45000000|4.63078464|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.597426|88835852|108.43000000|0.84682771|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.597426|88835853|108.43000000|4.67513920|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.597426|88835854|108.42000000|0.87585305|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.597426|88835855|108.42000000|7.35342976|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.597426|88835856|108.41000000|0.87737057|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.597426|88835857|108.41000000|0.07137971|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:38|0.315119|88835858|108.36000000|0.00430000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:40|0.643225|88835859|108.29000000|1.28145290|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:42|0.643156|88835860|108.31000000|1.43564458|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:42|0.643156|88835861|108.31000000|0.05352939|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:44|0.406415|88835862|108.29000000|0.92636022|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:44|0.406415|88835863|108.29000000|5.75208960|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:44|0.406415|88835864|108.28000000|0.56910073|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:44|0.406415|88835865|108.28000000|2.75244945|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:44|0.777364|88835866|108.31000000|1.47109440|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:45|0.103646|88835867|108.28000000|5.43000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:49|0.787858|88835868|108.33000000|2.91131013|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:49|0.812789|88835869|108.33000000|4.21727720|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:49|0.828578|88835870|108.33000000|15.87140000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:49|0.847667|88835871|108.33000000|0.00001267|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:49|0.847667|88835872|108.34000000|0.19998733|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:49|0.852286|88835873|108.34000000|18.26501067|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:49|0.852286|88835874|108.36000000|18.46499800|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:50|0.226014|88835875|108.36000000|0.01649092|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:51|0.095709|88835876|108.39000000|0.50000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:51|0.931824|88835877|108.38000000|0.63687567|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:51|0.931824|88835878|108.38000000|9.43482433|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:52|0.638386|88835879|108.34000000|0.95150000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:54|0.038007|88835880|108.33000000|6.92737614|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:54|0.888824|88835881|108.26000000|0.80889955|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:54|0.888824|88835882|108.25000000|1.02905164|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:55|0.919189|88835883|108.25000000|2.97094836|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:56|0.347269|88835884|108.21000000|1.02070000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:56|0.408971|88835885|108.21000000|0.30900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:56|0.421172|88835886|108.21000000|0.00002521|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:57|0.204267|88835887|108.28000000|1.12570000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:57|0.20853|88835888|108.28000000|0.00006960|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:57|0.20853|88835889|108.29000000|4.59233040|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:57|0.230008|88835890|108.30000000|3.24420000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:58|0.52939|88835891|108.26000000|0.00430000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:58|0.52939|88835892|108.25000000|1.04297133|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:03|0.599516|88835893|108.27000000|23.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:07|0.264499|88835894|108.29000000|0.53244665|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:07|0.264499|88835895|108.29000000|6.98577344|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:07|0.264499|88835896|108.28000000|1.04673686|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:07|0.264499|88835897|108.28000000|4.65769917|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:07|0.264499|88835898|108.28000000|17.83300010|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:08|0.45233|88835899|108.25000000|0.09085405|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:09|0.021734|88835900|108.26000000|4.59240000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:09|0.021734|88835901|108.26000000|2.33497614|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:09|0.1827|88835902|108.30000000|0.01623456|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:11|0.311641|88835903|108.26000000|0.13127549|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:11|0.632223|88835904|108.31000000|1.10400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:12|0.126593|88835905|108.33000000|0.81856977|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:12|0.172318|88835906|108.33000000|0.61950000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:14|0.119517|88835907|108.29000000|7.92492222|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:14|0.513348|88835908|108.27000000|0.00430000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:16|0.006918|88835909|108.21000000|1.40620000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:16|0.243818|88835910|108.22000000|0.62050000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:19|0.27836|88835911|108.26000000|13.34271569|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:21|0.705267|88835912|108.25000000|0.90432175|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:21|0.723686|88835913|108.26000000|7.60728430|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:21|0.731431|88835914|108.26000000|0.00000001|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.780044|88835915|108.30000000|1.19702038|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.789654|88835916|108.29000000|1.20759743|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.789654|88835917|108.28000000|4.41684864|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.812835|88835918|108.30000000|0.62220674|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.812835|88835919|108.29000000|0.57481364|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.825447|88835920|108.29000000|1.20750000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.826706|88835921|108.29000000|5.91261735|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.846868|88835922|108.29000000|0.25503733|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.846868|88835923|108.27000000|4.81025205|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.846868|88835924|108.26000000|12.43119683|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.897352|88835925|108.26000000|7.95298595|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.973193|88835926|108.26000000|4.59240000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:26|0.440647|88835927|108.22000000|7.96980000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:26|0.88557|88835928|108.23000000|2.58227586|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:26|0.88557|88835929|108.23000000|8.96772414|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.440227|88835930|108.17000000|7.97530000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.476909|88835931|108.17000000|0.00008602|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.486433|88835932|108.16000000|5.19626862|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.726281|88835933|108.14000000|7.98222235|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.726281|88835934|108.14000000|7.98217765|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.739191|88835935|108.14000000|0.00004470|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.925756|88835936|108.14000000|0.33859071|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.925756|88835937|108.14000000|4.59240000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:33|0.33421|88835938|108.14000000|9.97560265|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:33|0.834524|88835939|108.14000000|0.91759861|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:33|0.906998|88835940|108.15000000|0.65020000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:34|0.267238|88835941|108.16000000|17.04336168|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:35|0.393797|88835942|108.22000000|6.57279747|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:42|0.859825|88835943|108.20000000|0.12851072|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:43|0.809131|88835944|108.22000000|0.00430000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:44|0.20336|88835945|108.23000000|0.64396807|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:44|0.20336|88835946|108.24000000|0.35603193|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:52|0.468825|88835947|108.24000000|3.46608347|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:54|0.552855|88835948|108.26000000|1.90823542|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:55|0.422056|88835949|108.26000000|6.55810000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:55|0.755512|88835950|108.26000000|0.00003633|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:55|0.956619|88835951|108.30000000|6.55669955|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:56|0.193366|88835952|108.30000000|6.55660000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:58|0.675662|88835953|108.33000000|1.14574134|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:58|0.675662|88835954|108.33000000|4.79575866|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:58|0.683419|88835955|108.33000000|0.00003041|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:58|0.683419|88835956|108.32000000|1.14030614|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:58|0.683419|88835957|108.32000000|6.50114911|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:58|0.702264|88835958|108.32000000|0.00003041|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:59|0.580923|88835959|108.29000000|0.00430000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:59|0.91827|88835960|108.27000000|3.39424643|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:59|0.918588|88835961|108.27000000|2.06206973|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:52:00|0.058272|88835962|108.25000000|7.89750000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:52:00|0.070765|88835963|108.25000000|0.00006085|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:52:00|0.157766|88835964|108.23000000|0.07960000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:03|0.114792|88835965|108.26000000|2.29366681|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:03|0.579377|88835966|108.24000000|1.05193527|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:03|0.579377|88835967|108.23000000|6.29893865|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:05|0.584376|88835968|108.27000000|0.86490000|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:05|0.799165|88835969|108.27000000|0.00000701|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:05|0.799165|88835970|108.27000000|0.61969299|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:05|0.83822|88835971|108.28000000|6.53957111|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:06|0.037874|88835972|108.26000000|1.53860000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:06|0.087655|88835973|108.26000000|0.00004154|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:06|0.087655|88835974|108.26000000|0.61865846|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:08|0.243726|88835975|108.28000000|0.58001298|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:08|0.243726|88835976|108.28000000|0.09238702|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:09|0.876616|88835977|108.26000000|0.46752425|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:12|0.866002|88835978|108.38000000|23.08107149|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:12|0.866002|88835979|108.38000000|4.59240000|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:12|0.866002|88835980|108.38000000|10.00000000|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:12|0.881281|88835981|108.39000000|5.35587103|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:13|0.616686|88835982|108.34000000|3.33170000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:14|0.095508|88835983|108.34000000|6.81864575|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:14|0.095528|88835984|108.34000000|0.00000001|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:14|0.103731|88835985|108.35000000|0.80000000|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:14|0.107602|88835986|108.35000000|0.14445270|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:14|0.107602|88835987|108.36000000|0.85728973|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:14|0.115914|88835988|108.36000000|6.55377015|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:14|0.131095|88835989|108.35000000|0.16580000|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:14|0.135008|88835990|108.35000000|0.00002488|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:14|0.136826|88835991|108.37000000|5.63150467|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:14|0.569174|88835992|108.38000000|6.55320069|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:14|0.56963|88835993|108.38000000|0.00000001|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:14|0.687319|88835994|108.38000000|1.94123759|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:14|0.687319|88835995|108.37000000|1.75204372|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:14|0.687319|88835996|108.37000000|4.21869322|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:14|0.687319|88835997|108.36000000|1.38947266|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:14|0.687319|88835998|108.36000000|2.39142666|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:14|0.687319|88835999|108.36000000|0.06913661|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:23|0.156999|88836000|108.47000000|0.03617768|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:24|0.605075|88836001|108.42000000|0.00430000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:24|0.605075|88836002|108.42000000|1.22930000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:24|0.68003|88836003|108.41000000|0.68330000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:24|0.703227|88836004|108.42000000|7.86397531|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:24|0.703227|88836005|108.40000000|1.64142469|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:24|0.951637|88836006|108.40000000|4.39489095|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:24|0.966519|88836007|108.40000000|0.69360583|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:24|0.972922|88836008|108.40000000|0.69360583|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:24|0.983298|88836009|108.40000000|0.69360583|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:24|0.991104|88836010|108.40000000|0.69360583|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:24|0.994706|88836011|108.40000000|0.69360584|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:25|0.485913|88836012|108.36000000|2.51912046|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:26|0.27637|88836013|108.36000000|7.05790000|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:26|0.288003|88836014|108.38000000|7.10640896|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:26|0.288003|88836015|108.39000000|9.72713024|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:28|0.064234|88836016|108.35000000|5.50931840|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:28|0.075227|88836017|108.34000000|5.50931840|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:28|0.075227|88836018|108.33000000|13.99431671|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:28|0.088395|88836019|108.33000000|9.06863680|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:28|0.088395|88836020|108.33000000|2.64330348|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:28|0.215468|88836021|108.31000000|55.99774000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:28|0.215468|88836022|108.31000000|7.89620107|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:29|0.799978|88836023|108.32000000|7.41221952|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:29|0.863177|88836024|108.35000000|6.81170000|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:29|0.877847|88836025|108.35000000|2.88782192|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:29|0.901162|88836026|108.35000000|0.07960000|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:30|0.451805|88836027|108.35000000|1.52737440|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:36|0.380776|88836028|108.34000000|5.02060000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:37|0.189409|88836029|108.38000000|1.76437975|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:37|0.189409|88836030|108.39000000|7.27446716|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:37|0.453121|88836031|108.34000000|0.52173401|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:42|0.461465|88836032|108.44000000|0.74130000|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:42|0.686584|88836033|108.47000000|0.16544640|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:43|0.36799|88836034|108.46000000|1.03330000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:44|0.393675|88836035|108.47000000|0.04942852|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:45|0.749567|88836036|108.45000000|0.90420955|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:45|0.749567|88836037|108.46000000|0.69877076|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:45|0.749567|88836038|108.46000000|0.43298661|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:46|0.589935|88836039|108.45000000|1.01050000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:49|0.267894|88836040|108.49000000|0.90681558|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:49|0.267894|88836041|108.50000000|0.65781317|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:50|0.213968|88836042|108.53000000|0.88850000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:51|0.352495|88836043|108.51000000|0.04995008|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:55|0.56557|88836044|108.56000000|6.54280000|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:55|0.565639|88836045|108.56000000|0.00006133|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:56|0.756483|88836046|108.59000000|34.30437305|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:56|0.756483|88836047|108.59000000|6.55151005|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:56|0.756483|88836048|108.60000000|8.21091690|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:56|0.794446|88836049|108.62000000|6.54775276|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:57|0.190371|88836050|108.59000000|2.00000000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:52:57|0.210121|88836051|108.59000000|2.35029442|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:01|0.324269|88836052|108.64000000|6.55170000|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:02|0.309392|88836053|108.62000000|0.07960000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:03|0.104497|88836054|108.64000000|0.00001720|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:03|0.104497|88836055|108.64000000|1.18674050|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:04|0.367824|88836056|108.67000000|0.29623631|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:05|0.137109|88836057|108.62000000|1.46933384|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:07|0.116593|88836058|108.67000000|6.25230000|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:07|0.342106|88836059|108.67000000|0.00006263|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:07|0.342106|88836060|108.69000000|14.99993737|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:07|0.350719|88836061|108.69000000|0.00006263|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:07|0.368328|88836062|108.69000000|6.54212017|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:12|0.850235|88836063|108.76000000|0.98267233|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:12|0.850235|88836064|108.76000000|0.09616497|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:13|0.660004|88836065|108.74000000|1.05030000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:13|0.710262|88836066|108.73000000|1.13160000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:15|0.633302|88836067|108.71000000|0.00430000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:15|0.633302|88836068|108.69000000|0.91970092|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:16|0.066491|88836069|108.73000000|0.95090000|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:16|0.554883|88836070|108.77000000|0.00879263|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:22|0.423704|88836071|108.81000000|1.17930000|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:23|0.506268|88836072|108.85000000|0.89476748|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:23|0.5625|88836073|108.85000000|0.61973685|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:23|0.777746|88836074|108.85000000|0.88980000|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:23|0.86499|88836075|108.88000000|0.70482744|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:23|0.86499|88836076|108.89000000|0.17589413|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:24|0.072042|88836077|108.88000000|0.61807702|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:24|0.072042|88836078|108.89000000|0.62168591|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:24|0.588207|88836079|108.84000000|0.56247928|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:24|0.707602|88836080|108.83000000|0.45950000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:24|0.754422|88836081|108.83000000|0.00002728|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:24|0.754422|88836082|108.83000000|0.62677272|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:24|0.86971|88836083|108.83000000|0.00007419|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:24|0.86971|88836084|108.83000000|0.29702581|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:25|0.559177|88836085|108.83000000|0.00430000|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:27|0.880636|88836086|108.81000000|25.00000000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:28|0.937046|88836087|108.79000000|0.99340000|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:30|0.618821|88836088|108.80000000|0.37790000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:31|0.93059|88836089|108.76000000|2.35875395|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:31|0.943401|88836090|108.76000000|2.99196155|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:31|0.962581|88836091|108.76000000|0.47175079|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:31|0.985992|88836092|108.76000000|0.47175079|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:31|0.990172|88836093|108.76000000|0.47175079|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:31|0.992158|88836094|108.76000000|0.94350158|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:33|0.987897|88836095|108.76000000|0.73957660|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:33|0.987897|88836096|108.76000000|0.09929420|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:33|0.987897|88836097|108.75000000|0.00430000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:34|0.043758|88836098|108.74000000|1.05533984|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:34|0.086|88836099|108.73000000|7.70936731|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:34|0.086|88836100|108.73000000|0.52349660|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:34|0.086|88836101|108.73000000|12.48910134|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:34|0.141318|88836102|108.73000000|3.91650692|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:34|0.178925|88836103|108.73000000|0.42950000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:34|0.204735|88836104|108.73000000|0.00008756|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:34|0.438113|88836105|108.71000000|2.06000000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:35|0.602798|88836106|108.73000000|0.73218450|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:35|0.602798|88836107|108.75000000|0.76046351|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:35|0.602798|88836108|108.76000000|1.01147825|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:37|0.251246|88836109|108.73000000|0.67000000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:37|0.56622|88836110|108.76000000|0.02711567|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:42|0.046402|88836111|108.71000000|2.56244161|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:44|0.310798|88836112|108.76000000|1.72013499|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:48|0.772459|88836113|108.71000000|1.84883209|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:48|0.895083|88836114|108.72000000|0.92080000|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:49|0.140047|88836115|108.78000000|2.21660000|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:49|0.413033|88836116|108.75000000|0.91488091|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:49|0.413033|88836117|108.75000000|0.57497811|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:49|0.413033|88836118|108.75000000|5.01777509|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:49|0.463366|88836119|108.75000000|3.24623442|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:49|0.713961|88836120|108.75000000|0.20000000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:49|0.720878|88836121|108.75000000|0.42024961|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:49|0.720878|88836122|108.75000000|0.64917993|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:50|0.826114|88836123|108.72000000|7.71852219|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:50|0.836073|88836124|108.71000000|12.98497372|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:50|0.845636|88836125|108.71000000|17.06948886|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:50|0.84913|88836126|108.71000000|5.26645153|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:50|0.875285|88836127|108.71000000|0.91988915|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:50|0.887283|88836128|108.71000000|0.91988915|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:50|0.89223|88836129|108.71000000|0.91988915|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:50|0.895807|88836130|108.71000000|0.91988915|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:50|0.909295|88836131|108.71000000|0.91988915|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:50|0.957851|88836132|108.71000000|3.11907644|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:51|0.218614|88836133|108.70000000|1.59682714|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:51|0.218614|88836134|108.70000000|0.86947286|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:51|0.290313|88836135|108.70000000|0.00006059|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:52|0.105031|88836136|108.73000000|0.90990063|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:52|0.129547|88836137|108.71000000|0.56801664|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:57|0.092659|88836138|108.73000000|0.35768195|0
1645444442|2022-02-21 11:54:02|2022-02-21 11:53:59|0.737514|88836139|108.69000000|0.00430000|2
1645444442|2022-02-21 11:54:02|2022-02-21 11:54:00|0.295638|88836140|108.67000000|7.71960000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:05|0.742179|88836141|108.64000000|0.20106526|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:08|0.513114|88836142|108.63000000|0.64000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:11|0.647347|88836143|108.63000000|0.00866101|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:11|0.647347|88836144|108.63000000|0.19133899|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:12|0.032347|88836145|108.60000000|2.88524772|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:16|0.887178|88836146|108.73000000|0.46030000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:21|0.486881|88836147|108.73000000|0.00430000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:21|0.544894|88836148|108.71000000|6.56158528|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:21|0.668815|88836149|108.71000000|0.80801084|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:21|0.668815|88836150|108.73000000|1.03529532|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:21|0.668815|88836151|108.73000000|1.37940880|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:21|0.668815|88836152|108.74000000|0.66491672|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:21|0.668815|88836153|108.74000000|6.11236832|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:24|0.968603|88836154|108.72000000|0.29623631|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:28|0.33456|88836155|108.77000000|1.03120000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:28|0.538288|88836156|108.76000000|5.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:28|0.940322|88836157|108.76000000|0.20000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:33|0.71529|88836158|108.73000000|0.00430000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:34|0.420144|88836159|108.70000000|11.88336976|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:34|0.444001|88836160|108.70000000|2.92038365|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:34|0.452165|88836161|108.70000000|1.64000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:34|0.467216|88836162|108.70000000|2.98396626|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:34|0.484303|88836163|108.69000000|3.21763872|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:34|0.813683|88836164|108.67000000|7.53592116|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:37|0.747435|88836165|108.63000000|7.54161390|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:42|0.037823|88836166|108.60000000|3.20605352|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:43|0.175897|88836167|108.63000000|0.41983638|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:43|0.175897|88836168|108.64000000|0.41643822|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:43|0.175897|88836169|108.64000000|2.16372540|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:47|0.659|88836170|108.55000000|0.92760000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:47|0.661842|88836171|108.55000000|0.00002102|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:50|0.989929|88836172|108.49000000|7.59794481|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:52|0.389222|88836173|108.50000000|0.07960000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:55|0.484578|88836174|108.58000000|0.29357001|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.321543|88836175|108.61000000|1.40195653|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.321543|88836176|108.61000000|6.61282369|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.344144|88836177|108.59000000|0.62652577|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.725718|88836178|108.64000000|6.61565819|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:58|0.46083|88836179|108.62000000|0.00430000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:58|0.46083|88836180|108.59000000|0.61719369|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:58|0.46083|88836181|108.59000000|4.59240000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:58|0.46083|88836182|108.59000000|1.98150789|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:00|0.807813|88836183|108.60000000|1.31910000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:01|0.258477|88836184|108.61000000|0.46580000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:02|0.032914|88836185|108.62000000|3.38911986|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:02|0.941897|88836186|108.63000000|6.60531414|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:03|0.60638|88836187|108.66000000|0.34848332|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:04|0.074164|88836188|108.66000000|6.60335532|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:04|0.365615|88836189|108.69000000|31.52526043|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:04|0.365615|88836190|108.69000000|32.30276147|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:04|0.365615|88836191|108.69000000|33.06413153|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:05|0.057893|88836192|108.70000000|0.11469420|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:05|0.141255|88836193|108.67000000|0.20000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:05|0.313926|88836194|108.66000000|12.50000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:07|0.056901|88836195|108.67000000|0.56535836|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:11|0.214189|88836196|108.69000000|6.61642835|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:11|0.418893|88836197|108.70000000|15.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:11|0.687477|88836198|108.71000000|10.50000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:11|0.687477|88836199|108.71000000|6.62030000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:11|0.700624|88836200|108.71000000|0.00007172|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:13|0.205222|88836201|108.69000000|0.00430000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:17|0.249785|88836202|108.77000000|0.56535837|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:17|0.249785|88836203|108.77000000|0.68367232|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:17|0.646188|88836204|108.78000000|6.63781460|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:17|0.665533|88836205|108.80000000|5.19519490|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:17|0.665533|88836206|108.80000000|277.29620510|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:17|0.727303|88836207|108.79000000|0.58832121|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:17|0.77866|88836208|108.79000000|0.62460000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:18|0.236812|88836209|108.81000000|6.71520000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:18|0.241313|88836210|108.81000000|0.00003515|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:18|0.241313|88836211|108.81000000|6.71520000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:18|0.253121|88836212|108.81000000|59.12260120|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:18|0.257683|88836213|108.82000000|0.68227613|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:18|0.257683|88836214|108.82000000|10.49992387|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:18|0.334509|88836215|108.79000000|0.91994204|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:18|0.334509|88836216|108.79000000|1.00220069|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:18|0.42209|88836217|108.79000000|6.90910570|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:19|0.848873|88836218|108.84000000|0.12247281|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:19|0.911281|88836219|108.84000000|6.58787765|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:20|0.507574|88836220|108.77000000|13.03950000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:20|0.676188|88836221|108.77000000|4.59240000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:22|0.54087|88836222|108.81000000|0.47654960|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:22|0.54087|88836223|108.82000000|6.46427392|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:22|0.54087|88836224|108.83000000|2.30017648|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:25|0.178509|88836225|108.82000000|0.68425392|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:26|0.084861|88836226|108.78000000|0.09570000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:27|0.38199|88836227|108.80000000|0.20000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:29|0.689922|88836228|108.86000000|0.69356721|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:29|0.704939|88836229|108.86000000|0.17850000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:34|0.425433|88836230|108.86000000|0.51225748|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:34|0.425433|88836231|108.86000000|0.80774252|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:40|0.891678|88836232|108.87000000|0.40530000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.570386|88836233|108.93000000|0.00430000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.726655|88836234|108.97000000|27.49026336|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.957171|88836235|108.97000000|0.66684898|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:50|0.51676|88836236|108.99000000|0.19283054|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:02|0.458936|88836237|108.98000000|0.08232379|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:03|0.616274|88836238|109.00000000|4.12799999|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:03|0.620607|88836239|109.00000000|0.00000001|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:03|0.620607|88836240|109.01000000|6.59559744|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:06|0.209017|88836241|109.04000000|0.93480000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:07|0.513642|88836242|109.08000000|0.89882734|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:07|0.513725|88836243|109.07000000|0.94437758|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:09|0.500767|88836244|109.03000000|5.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:16|0.360753|88836245|109.09000000|6.69450000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:16|0.364883|88836246|109.10000000|33.25688885|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:16|0.364883|88836247|109.10000000|4.12791115|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:16|0.496864|88836248|109.15000000|0.21463469|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:20|0.428989|88836249|109.11000000|0.71220000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:21|0.446113|88836250|109.11000000|1.46558546|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:21|0.446113|88836251|109.11000000|0.32861454|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:22|0.396757|88836252|109.12000000|0.80000081|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:22|0.405313|88836253|109.11000000|0.79105749|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:22|0.405313|88836254|109.11000000|1.51956210|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:22|0.405313|88836255|109.11000000|5.96264742|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:22|0.457751|88836256|109.12000000|0.61929322|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:22|0.457751|88836257|109.11000000|0.84350678|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:22|0.493138|88836258|109.11000000|0.61930000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:22|0.978715|88836259|109.12000000|0.19358812|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:23|0.893701|88836260|109.12000000|1.00755678|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:23|0.893701|88836261|109.12000000|0.01184122|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:23|0.893701|88836262|109.12000000|0.00598861|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:23|0.893701|88836263|109.12000000|0.08590702|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:23|0.893701|88836264|109.12000000|2.99990637|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:24|0.276795|88836265|109.15000000|0.05910742|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:28|0.793435|88836266|109.11000000|0.00004989|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:28|0.793435|88836267|109.10000000|0.68995011|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:29|0.984969|88836268|109.10000000|0.94088316|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:29|0.984969|88836269|109.10000000|0.04571684|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:30|0.230123|88836270|109.11000000|0.52068692|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:30|0.230123|88836271|109.11000000|0.09811308|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:30|0.237658|88836272|109.11000000|0.00015380|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:34|0.830009|88836273|109.14000000|2.07116202|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.71587|88836274|109.14000000|1.36690000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.720264|88836275|109.14000000|0.00007428|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.87204|88836276|109.11000000|0.99003611|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:44|0.619659|88836277|109.09000000|33.86714420|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:44|0.984565|88836278|109.08000000|1.69010000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:49|0.260683|88836279|109.12000000|0.84468201|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:49|0.815974|88836280|109.06000000|3.87987232|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:49|0.823759|88836281|109.05000000|6.12837824|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:49|0.823759|88836282|109.05000000|33.57089816|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:49|0.823759|88836283|109.05000000|0.24812768|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:53|0.800795|88836284|109.04000000|0.55000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:54|0.149117|88836285|109.04000000|0.00931796|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:02|0.915302|88836286|109.06000000|0.43630000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:09|0.034134|88836287|109.09000000|15.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:13|0.219779|88836288|109.10000000|0.62460000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:15|0.668276|88836289|109.13000000|0.62532084|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:21|0.162535|88836290|109.12000000|1.01300000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:22|0.416711|88836291|109.07000000|22.83564502|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:22|0.42003|88836292|109.07000000|11.33173400|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:22|0.42003|88836293|109.07000000|7.39240191|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:22|0.427015|88836294|109.06000000|20.46107893|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.020109|88836295|109.06000000|0.21430043|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:31|0.719101|88836296|109.05000000|0.78050000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:34|0.26964|88836297|109.06000000|13.30000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:37|0.479198|88836298|109.09000000|6.57791879|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:37|0.479198|88836299|109.09000000|15.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:39|0.355289|88836300|109.10000000|0.70261858|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:39|0.916634|88836301|109.10000000|0.02114212|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:44|0.057699|88836302|109.07000000|0.59000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:50|0.712047|88836303|109.10000000|2.05513516|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:51|0.431823|88836304|109.10000000|11.02110414|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:51|0.431823|88836305|109.10000000|15.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:51|0.431823|88836306|109.10000000|2.99999586|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:51|0.585657|88836307|109.11000000|6.58083329|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:51|0.585791|88836308|109.11000000|0.00000001|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:51|0.586146|88836309|109.13000000|13.40000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:51|0.586146|88836310|109.13000000|5.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:51|0.586146|88836311|109.13000000|10.30263186|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:51|0.614219|88836312|109.13000000|0.89736814|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:52|0.209849|88836313|109.15000000|0.87732984|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:52|0.675594|88836314|109.13000000|1.14405325|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:53|0.361615|88836315|109.15000000|0.00878900|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:58:01|0.188035|88836316|109.07000000|15.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:04|0.622152|88836317|109.08000000|1.11600000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:05|0.790395|88836318|109.08000000|0.00006019|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:05|0.790395|88836319|109.08000000|0.01008425|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:05|0.877366|88836320|109.07000000|1.83724682|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:06|0.840815|88836321|109.07000000|1.85215363|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:06|0.844457|88836322|109.07000000|3.99576550|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:06|0.849133|88836323|109.07000000|3.74775246|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:06|0.86636|88836324|109.07000000|4.68469057|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:06|0.873535|88836325|109.07000000|3.72019547|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:06|0.962671|88836326|109.07000000|2.86592834|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:10|0.542304|88836327|109.07000000|3.58241047|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:10|0.54606|88836328|109.07000000|7.02703585|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:10|0.54995|88836329|109.07000000|0.20000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:10|0.550033|88836330|109.07000000|3.36195442|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:10|0.770255|88836331|109.08000000|0.60762421|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:10|0.770255|88836332|109.08000000|0.01001763|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:10|0.770255|88836333|109.09000000|0.38235816|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:12|0.726708|88836334|109.07000000|33.05283984|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:12|0.742399|88836335|109.07000000|1.91400000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.107052|88836336|109.07000000|0.00009663|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.107052|88836337|109.06000000|10.98108370|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.184972|88836338|109.06000000|6.44893006|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.188413|88836339|109.06000000|0.20000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.194608|88836340|109.06000000|3.14178644|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.205248|88836341|109.06000000|0.18130956|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.205266|88836342|109.06000000|0.83836420|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.217041|88836343|109.06000000|0.18130956|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.217546|88836344|109.06000000|2.91676648|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.217546|88836345|109.06000000|37.99354499|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.229578|88836346|109.06000000|0.82438367|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.231238|88836347|109.06000000|4.12841461|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.231388|88836348|109.06000000|0.18130956|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.241109|88836349|109.06000000|0.89744287|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.241223|88836350|109.06000000|1.17155430|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.369717|88836351|109.04000000|27.09691498|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.384209|88836352|109.04000000|0.07267107|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.395207|88836353|109.04000000|0.07267107|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.439294|88836354|109.04000000|0.07267107|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.457689|88836355|109.04000000|0.07267107|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.468528|88836356|109.04000000|0.07267107|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.851192|88836357|109.04000000|11.65054967|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:15|0.267876|88836358|109.03000000|12.70963490|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:19|0.438361|88836359|109.07000000|0.02637958|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:19|0.695426|88836360|109.07000000|2.33150000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:36|0.124976|88836361|109.06000000|0.03588735|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:36|0.721066|88836362|109.05000000|0.18401026|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:39|0.95809|88836363|109.03000000|18.19000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:40|0.165729|88836364|109.03000000|0.51360000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:41|0.223081|88836365|109.03000000|0.00003510|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:41|0.223081|88836366|109.00000000|0.19996490|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.414615|88836367|109.00000000|24.80003510|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:46|0.072295|88836368|108.94000000|1.48772158|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:46|0.072295|88836369|108.93000000|0.53945216|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:50|0.396215|88836370|108.97000000|0.05959400|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:51|0.112443|88836371|108.99000000|6.52467336|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:51|0.112443|88836372|108.99000000|15.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:53|0.802045|88836373|109.05000000|0.54738701|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:53|0.802045|88836374|109.06000000|1.45261299|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:57|0.50397|88836375|109.01000000|0.20000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:02|0.342211|88836376|108.99000000|3.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:03|0.045034|88836377|108.98000000|0.04320246|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:03|0.827282|88836378|109.01000000|15.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:04|0.784016|88836379|109.02000000|2.04620000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:04|0.964713|88836380|109.00000000|0.69104519|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:04|0.964713|88836381|109.01000000|9.30895481|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:08|0.750099|88836382|108.98000000|0.02689997|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:14|0.797835|88836383|108.96000000|0.02378090|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:14|0.909816|88836384|108.94000000|0.97694665|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:14|0.909816|88836385|108.95000000|0.43453666|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:14|0.909816|88836386|108.95000000|8.58851669|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:15|0.678746|88836387|108.95000000|1.40331546|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:19|0.152119|88836388|108.95000000|0.21865358|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:20|0.449342|88836389|108.96000000|0.90430000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:22|0.493634|88836390|108.95000000|1.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:26|0.215322|88836391|108.97000000|0.06458384|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:28|0.199011|88836392|108.96000000|0.09072294|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:28|0.395597|88836393|108.94000000|0.06458384|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:29|0.430982|88836394|108.94000000|0.00778690|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:31|0.583808|88836395|108.92000000|0.00913247|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:31|0.598884|88836396|108.92000000|0.93072088|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:31|0.683222|88836397|108.92000000|0.41315850|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:37|0.157262|88836398|108.99000000|15.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:37|0.686045|88836399|109.01000000|13.90000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:37|0.686045|88836400|109.02000000|22.94404742|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:37|0.686045|88836401|109.02000000|11.20000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:37|0.742468|88836402|109.01000000|1.44294147|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:40|0.156108|88836403|109.07000000|4.27482240|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:42|0.129129|88836404|109.07000000|0.98270000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:46|0.819914|88836405|109.07000000|0.08230971|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:50|0.599967|88836406|109.03000000|0.20000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:59|0.713255|88836407|109.08000000|0.79880000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:59|0.771895|88836408|109.06000000|0.43090000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:03|0.602041|88836409|109.03000000|0.98270000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:04|0.735851|88836410|109.03000000|6.13555405|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:12|0.543|88836411|108.90000000|11.20000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:12|0.543|88836412|108.90000000|15.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:12|0.917174|88836413|108.91000000|1.68657725|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:13|0.0725|88836414|108.91000000|9.51342275|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:13|0.160233|88836415|108.92000000|11.20000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:14|0.015452|88836416|108.94000000|1.17270000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:14|0.053281|88836417|108.94000000|0.00008367|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:14|0.053281|88836418|108.95000000|1.07624725|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:14|0.053281|88836419|108.95000000|11.20000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:14|0.053281|88836420|108.95000000|5.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:14|0.076468|88836421|108.97000000|1.61030000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:14|0.783697|88836422|108.95000000|0.83641462|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:14|0.783697|88836423|108.95000000|0.47208007|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:15|0.656556|88836424|108.99000000|0.20000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:16|0.687136|88836425|108.99000000|0.84110000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:16|0.719021|88836426|109.00000000|15.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:17|0.223033|88836427|109.01000000|0.93050000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.936758|88836428|109.04000000|22.93989769|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.936758|88836429|109.04000000|11.19990231|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.94596|88836430|109.04000000|0.00009769|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:23|0.657323|88836431|109.11000000|0.32439711|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:23|0.922859|88836432|109.11000000|0.02750253|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:27|0.7494|88836433|109.06000000|4.12800000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:27|0.7494|88836434|109.06000000|1.07640000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:32|0.267721|88836435|109.12000000|0.11202415|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:32|0.641595|88836436|109.13000000|27.32576090|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:38|0.895936|88836437|109.19000000|0.14463473|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:38|0.931199|88836438|109.15000000|0.45714124|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:38|0.931199|88836439|109.14000000|0.32183948|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:40|0.543239|88836440|109.18000000|0.45714124|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:40|0.543239|88836441|109.17000000|3.89783840|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.061867|88836442|109.13000000|0.99251375|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.061867|88836443|109.14000000|0.71647200|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836444|109.13000000|3.02390821|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836445|109.13000000|0.30904929|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836446|109.14000000|0.18784975|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836447|109.14000000|0.49584990|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836448|109.14000000|3.86318005|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836449|109.14000000|1.04000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836450|109.15000000|18.32628500|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836451|109.15000000|4.12800000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836452|109.15000000|1.82638695|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836453|109.16000000|7.75410432|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836454|109.17000000|18.32628500|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836455|109.17000000|11.20000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836456|109.18000000|5.05647904|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836457|109.18000000|10.20000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836458|109.19000000|18.32628500|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836459|109.19000000|5.03933905|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836460|109.19000000|5.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836461|109.20000000|13.29420382|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836462|109.20000000|15.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.250324|88836463|109.21000000|2.11352818|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.280099|88836464|109.12000000|0.18086435|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.284466|88836465|109.12000000|0.18086435|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.291862|88836466|109.12000000|0.18086435|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.298064|88836467|109.11000000|0.58763942|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.298064|88836468|109.10000000|0.32886058|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.298235|88836469|109.12000000|0.18086435|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.303137|88836470|109.12000000|0.18086435|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.330491|88836471|109.10000000|0.58770000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.358986|88836472|109.10000000|0.31662175|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.376252|88836473|109.09000000|33.68580000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:03|0.131526|88836474|109.08000000|0.53910000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:03|0.152535|88836475|109.07000000|6.97115520|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:04|0.535755|88836476|109.12000000|3.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:04|0.572068|88836477|109.13000000|34.49051940|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:05|0.484594|88836478|109.10000000|5.15686927|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:05|0.484908|88836479|109.10000000|10.02133824|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:05|0.562781|88836480|109.08000000|0.07960000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:05|0.972392|88836481|109.10000000|0.16888237|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:06|0.083691|88836482|109.10000000|2.62886555|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:08|0.119741|88836483|109.05000000|0.81991024|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:08|0.119741|88836484|109.04000000|0.81892632|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:08|0.124682|88836485|109.03000000|0.37236168|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:14|0.061055|88836486|109.09000000|2.16397095|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:14|0.061055|88836487|109.10000000|0.90432176|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:19|0.870869|88836488|109.01000000|0.91361306|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:19|0.870869|88836489|109.00000000|0.80755868|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:19|0.870869|88836490|109.00000000|0.04412082|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:19|0.870869|88836491|109.00000000|5.56965094|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:20|0.957244|88836492|108.97000000|2.00240000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:21|0.087552|88836493|109.01000000|11.20000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:21|0.087552|88836494|109.01000000|4.12800000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:21|0.087552|88836495|109.02000000|24.78893871|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:21|0.165454|88836496|109.01000000|11.20000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:21|0.165454|88836497|109.02000000|4.12800000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:21|0.682148|88836498|109.03000000|0.07960000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:24|0.92174|88836499|109.01000000|0.03599770|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:38|0.844036|88836500|108.92000000|1.06393191|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:38|0.887296|88836501|108.91000000|4.12800000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:38|0.909564|88836502|108.92000000|0.61945276|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:42|0.570902|88836503|108.98000000|0.25552990|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:47|0.992478|88836504|108.90000000|1.36020000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:48|0.621982|88836505|108.92000000|0.24360000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:55|0.808387|88836506|108.85000000|1.88675000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:01|0.596049|88836507|108.87000000|2.08960000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:01|0.59607|88836508|108.87000000|0.00003000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:03|0.050925|88836509|108.91000000|0.20000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:04|0.873926|88836510|108.90000000|0.20000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:05|0.235159|88836511|108.91000000|0.17010000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:05|0.27832|88836512|108.92000000|0.00003079|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:07|0.741868|88836513|108.91000000|0.11910000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:09|0.503404|88836514|108.87000000|7.46350000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:09|0.506962|88836515|108.87000000|0.00004278|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:10|0.671527|88836516|108.84000000|0.24530000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:11|0.238481|88836517|108.85000000|0.30358426|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:11|0.238481|88836518|108.85000000|0.00621574|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:11|0.546848|88836519|108.85000000|0.29437022|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:11|0.56365|88836520|108.85000000|1.31496935|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:13|0.9479|88836521|108.76000000|12.06900000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:16|0.376128|88836522|108.78000000|0.00897465|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:16|0.523271|88836523|108.78000000|15.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:18|0.781441|88836524|108.75000000|0.73260979|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:23|0.613954|88836525|108.73000000|0.00430000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:24|0.565109|88836526|108.69000000|11.01922304|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:24|0.572655|88836527|108.69000000|5.20018588|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:24|0.607894|88836528|108.69000000|16.72229056|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:25|0.677092|88836529|108.67000000|7.06290000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:28|0.150588|88836530|108.73000000|1.16100000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:35|0.537132|88836531|108.74000000|0.00430000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:35|0.54058|88836532|108.71000000|0.20000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:35|0.55588|88836533|108.71000000|7.26983877|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:35|0.618508|88836534|108.69000000|4.12799999|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:35|0.618606|88836535|108.69000000|3.33985207|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:35|0.618606|88836536|108.67000000|4.12800000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:35|0.639921|88836537|108.66000000|4.12800000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:35|0.639921|88836538|108.65000000|2.92544700|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:35|0.912264|88836539|108.65000000|4.54337938|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:37|0.038255|88836540|108.67000000|0.17209356|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:42|0.082805|88836541|108.67000000|1.51020000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:43|0.956975|88836542|108.67000000|0.00004644|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:43|0.956975|88836543|108.69000000|0.04871925|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:44|0.14148|88836544|108.69000000|0.23328237|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:45|0.118118|88836545|108.67000000|0.57197363|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:46|0.928279|88836546|108.63000000|0.00430000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:52|0.125773|88836547|108.61000000|0.77060000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:52|0.28687|88836548|108.62000000|0.87773516|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:52|0.28687|88836549|108.61000000|0.62033667|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:57|0.524861|88836550|108.56000000|0.19848038|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:57|0.524861|88836551|108.56000000|0.39691962|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:57|0.598874|88836552|108.57000000|0.20000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:57|0.605247|88836553|108.57000000|0.02090000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:57|0.69211|88836554|108.57000000|0.39543321|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:57|0.896643|88836555|108.55000000|7.43219553|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:58|0.173832|88836556|108.55000000|4.11828830|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:58|0.225745|88836557|108.55000000|4.80500000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:58|0.241196|88836558|108.55000000|0.00009696|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:58|0.409377|88836559|108.57000000|5.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.139725|88836560|108.61000000|10.50000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:01|0.019189|88836561|108.57000000|4.35166400|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:01|0.036916|88836562|108.58000000|0.22360000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:01|0.074876|88836563|108.58000000|2.87050000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:01|0.080706|88836564|108.58000000|4.35165783|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:04|0.057095|88836565|108.51000000|7.45480000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:04|0.125624|88836566|108.51000000|0.00008506|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:06|0.191461|88836567|108.47000000|7.81680000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:06|0.206412|88836568|108.47000000|0.00001856|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:06|0.206412|88836569|108.46000000|5.48388144|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:07|0.836541|88836570|108.48000000|0.19145098|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:10|0.334368|88836571|108.50000000|33.69920116|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:10|0.432669|88836572|108.51000000|10.50000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:11|0.196211|88836573|108.57000000|0.01448042|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:14|0.718881|88836574|108.55000000|1.05273423|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:15|0.342814|88836575|108.56000000|1.55793000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:15|0.689948|88836576|108.59000000|10.50000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:15|0.805417|88836577|108.59000000|0.76655533|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:15|0.805417|88836578|108.58000000|0.82775894|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:15|0.805417|88836579|108.58000000|7.89862464|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:17|0.851268|88836580|108.58000000|0.00430000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:21|0.438297|88836581|108.60000000|0.23084464|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:23|0.84764|88836582|108.61000000|10.50000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:25|0.080681|88836583|108.65000000|5.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:25|0.694403|88836584|108.68000000|31.54281438|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:26|0.695465|88836585|108.73000000|10.50000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:27|0.662005|88836586|108.74000000|3.90450000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:28|0.585329|88836587|108.71000000|6.88989824|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:28|0.585329|88836588|108.70000000|7.55782464|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:28|0.585329|88836589|108.69000000|5.97642336|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:28|0.594289|88836590|108.69000000|0.92028068|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:28|0.910424|88836591|108.66000000|0.10110000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:29|0.012708|88836592|108.66000000|0.00006803|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:29|0.211868|88836593|108.64000000|8.02111808|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:30|0.022043|88836594|108.66000000|10.38429248|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:37|0.207007|88836595|108.62000000|0.10000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:39|0.100763|88836596|108.64000000|0.90432175|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:39|0.100763|88836597|108.65000000|0.90432175|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:39|0.999483|88836598|108.62000000|0.00430000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:40|0.458167|88836599|108.64000000|4.15830336|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:43|0.017734|88836600|108.63000000|0.08255108|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:44|0.039521|88836601|108.65000000|1.34694850|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:51|0.858281|88836602|108.65000000|2.11684000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:52|0.566247|88836603|108.70000000|0.22345233|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:04:01|0.359664|88836604|108.63000000|0.00430000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:04|0.474123|88836605|108.61000000|7.52553178|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:04|0.474123|88836606|108.61000000|0.50000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:06|0.326784|88836607|108.59000000|0.00953649|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:08|0.050393|88836608|108.58000000|0.93237729|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:08|0.090372|88836609|108.61000000|6.52448453|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:08|0.090372|88836610|108.61000000|11.20000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:08|0.090372|88836611|108.61000000|1.93580421|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:09|0.849579|88836612|108.60000000|0.56760000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:15|0.074071|88836613|108.55000000|0.60946396|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:15|0.074071|88836614|108.55000000|4.39053604|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:15|0.088907|88836615|108.55000000|3.14302922|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:16|0.98011|88836616|108.55000000|4.39740000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:21|0.6479|88836617|108.56000000|0.31516573|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:22|0.23371|88836618|108.56000000|0.88079288|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:22|0.373644|88836619|108.56000000|0.62052175|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:22|0.797591|88836620|108.55000000|0.80830000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:30|0.729645|88836621|108.58000000|0.91960052|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:34|0.706767|88836622|108.58000000|0.02665929|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:40|0.614429|88836623|108.68000000|32.47370000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:42|0.351042|88836624|108.67000000|0.87363567|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:42|0.449158|88836625|108.67000000|0.62060000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:42|0.470611|88836626|108.67000000|0.00001423|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:42|0.479381|88836627|108.70000000|11.28038311|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:42|0.538659|88836628|108.69000000|15.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:43|0.762029|88836629|108.68000000|0.69388895|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:45|0.75114|88836630|108.66000000|0.89040000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:45|0.790486|88836631|108.65000000|0.77399476|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:45|0.790486|88836632|108.65000000|0.04370524|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:52|0.952066|88836633|108.66000000|0.00430000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:56|0.539558|88836634|108.70000000|31.34199849|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:56|0.630812|88836635|108.71000000|11.20000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:56|0.935131|88836636|108.71000000|5.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:56|0.935131|88836637|108.72000000|6.19999999|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:59|0.213904|88836638|108.78000000|1.43292440|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:59|0.432637|88836639|108.77000000|0.31359220|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:00|0.092351|88836640|108.77000000|0.62111023|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:00|0.130136|88836641|108.77000000|0.61330000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:04|0.431456|88836642|108.76000000|1.45780000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:06|0.124829|88836643|108.72000000|5.50030301|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:07|0.958697|88836644|108.79000000|11.20000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:08|0.156259|88836645|108.81000000|0.67811563|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:08|0.293213|88836646|108.81000000|0.61762095|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:08|0.293213|88836647|108.81000000|4.07830227|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:08|0.465272|88836648|108.81000000|0.20000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:09|0.326537|88836649|108.81000000|1.25267206|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:09|0.326537|88836650|108.79000000|1.46253156|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:09|0.326537|88836651|108.79000000|1.95000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:09|0.326537|88836652|108.79000000|4.14370648|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:11|0.969625|88836653|108.80000000|0.61428462|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:14|0.122261|88836654|108.77000000|7.33436307|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:14|0.445535|88836655|108.75000000|7.33627654|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:14|0.781063|88836656|108.77000000|8.60627648|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:15|0.43863|88836657|108.81000000|0.12669492|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.504356|88836658|108.79000000|0.97200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.53302|88836659|108.80000000|2.43018500|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.53302|88836660|108.80000000|0.82431500|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.567832|88836661|108.82000000|4.12800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.567832|88836662|108.83000000|11.20000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.567832|88836663|108.83000000|3.77650000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.671549|88836664|108.83000000|4.12800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.671549|88836665|108.83000000|11.04222331|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.706628|88836666|108.83000000|0.15777669|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.752104|88836667|108.85000000|6.59654371|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.800028|88836668|108.84000000|4.12800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.800028|88836669|108.87000000|13.90000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.800028|88836670|108.87000000|34.59413324|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.800028|88836671|108.89000000|27.37786676|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.858212|88836672|108.80000000|50.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.858212|88836673|108.80000000|0.91937115|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.858212|88836674|108.80000000|4.12800000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.858212|88836675|108.79000000|6.38827736|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.068482|88836676|108.87000000|5.11545819|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.183435|88836677|108.86000000|50.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.183435|88836678|108.86000000|11.10000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.183435|88836679|108.86000000|0.69056862|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.183435|88836680|108.85000000|2.13697565|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.183435|88836681|108.84000000|1.98973463|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.201562|88836682|108.87000000|13.78000110|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.216828|88836683|108.87000000|14.22066115|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.216828|88836684|108.87000000|6.60476300|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.216828|88836685|108.92000000|0.13697227|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.216828|88836686|108.93000000|0.00430000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.216828|88836687|108.99000000|1.20990358|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.947504|88836688|108.98000000|4.12800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.947504|88836689|108.99000000|4.12800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.643821|88836690|109.03000000|3.79525689|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.742207|88836691|109.03000000|3.44461599|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.742207|88836692|109.04000000|2.10900549|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.753298|88836693|109.05000000|6.39840000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.817912|88836694|109.05000000|1.11471540|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.826358|88836695|109.05000000|1.11471540|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.852335|88836696|109.05000000|1.11471540|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.864229|88836697|109.05000000|6.83405645|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.873454|88836698|109.05000000|2.87229735|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.873454|88836699|109.05000000|3.80658821|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.874147|88836700|109.05000000|1.11471540|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.911363|88836701|109.05000000|7.09498328|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.911497|88836702|109.05000000|1.54523068|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.923711|88836703|109.05000000|6.00348243|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.923711|88836704|109.05000000|0.39491757|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.935705|88836705|109.05000000|10.85686845|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.94566|88836706|109.05000000|6.80821398|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.956782|88836707|109.09000000|0.00430000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.387932|88836708|109.15000000|0.00430000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.461533|88836709|109.15000000|5.16082903|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.510893|88836710|109.16000000|0.00430000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.633874|88836711|109.18000000|3.53350000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.058003|88836712|109.17000000|3.59775625|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.108274|88836713|109.20000000|0.35859337|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.539884|88836714|109.21000000|8.97880499|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.73542|88836715|109.22000000|0.09686903|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.901367|88836716|109.20000000|0.37634071|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.960699|88836717|109.23000000|4.18159250|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:22|0.101416|88836718|109.24000000|0.00430000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:22|0.261939|88836719|109.25000000|7.12208832|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:22|0.361819|88836720|109.27000000|6.72718336|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:23|0.342901|88836721|109.19000000|7.27920000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:23|0.631984|88836722|109.21000000|5.90708960|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.204726|88836723|109.22000000|2.81094296|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.204726|88836724|109.22000000|2.09067933|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.413246|88836725|109.26000000|5.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:25|0.660128|88836726|109.23000000|0.38873853|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:25|0.877625|88836727|109.23000000|0.31104051|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.085106|88836728|109.23000000|0.30909651|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.085106|88836729|109.24000000|0.38297128|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.085106|88836730|109.24000000|5.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:27|0.593076|88836731|109.29000000|4.12800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:27|0.649136|88836732|109.29000000|4.12800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:27|0.715804|88836733|109.29000000|4.12800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:28|0.111833|88836734|109.30000000|15.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:28|0.459357|88836735|109.32000000|0.00430000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:30|0.269424|88836736|109.38000000|0.04500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:30|0.581711|88836737|109.39000000|0.00430000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.268231|88836738|109.40000000|0.46370000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.472983|88836739|109.40000000|0.00003149|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.93406|88836740|109.47000000|0.00430000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.93406|88836741|109.47000000|5.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.119664|88836742|109.49000000|18.44876260|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.129421|88836743|109.49000000|8.26283999|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.186255|88836744|109.46000000|9.13087616|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.211882|88836745|109.47000000|4.32231646|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.540883|88836746|109.45000000|0.60657298|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.540883|88836747|109.45000000|4.39342702|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.545129|88836748|109.45000000|2.46560000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.559638|88836749|109.45000000|0.00006226|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.559638|88836750|109.45000000|0.63287563|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.593335|88836751|109.44000000|9.45592000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.628838|88836752|109.43000000|6.78910000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:33|0.214481|88836753|109.45000000|0.31388286|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:33|0.214481|88836754|109.46000000|0.62779394|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:33|0.562243|88836755|109.48000000|1.13540000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:34|0.805228|88836756|109.46000000|2.66063580|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.651058|88836757|109.40000000|6.67310000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:36|0.343747|88836758|109.34000000|0.07960000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:36|0.550347|88836759|109.37000000|0.81480000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:36|0.983489|88836760|109.37000000|0.00002947|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:36|0.983489|88836761|109.39000000|0.45241120|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.175247|88836762|109.38000000|6.59713472|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.237915|88836763|109.40000000|5.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.505628|88836764|109.40000000|0.21817709|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.510493|88836765|109.40000000|0.21817709|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.517425|88836766|109.40000000|0.21817709|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.524381|88836767|109.40000000|0.21817709|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.592157|88836768|109.40000000|4.12729164|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:39|0.146582|88836769|109.42000000|0.34283541|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:39|0.229863|88836770|109.40000000|4.99999999|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:39|0.229908|88836771|109.40000000|0.00000001|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:39|0.739669|88836772|109.42000000|6.18530360|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:39|0.739669|88836773|109.43000000|1.95000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:39|0.739669|88836774|109.44000000|32.29632159|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:41|0.406413|88836775|109.44000000|1.77000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:41|0.825783|88836776|109.43000000|1.09750000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:43|0.224598|88836777|109.36000000|10.42326016|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:43|0.234523|88836778|109.35000000|0.75718216|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:43|0.274476|88836779|109.35000000|8.76228032|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:44|0.250938|88836780|109.38000000|1.10672233|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:44|0.277449|88836781|109.39000000|0.07960000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:44|0.563052|88836782|109.39000000|0.00430000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:44|0.697525|88836783|109.38000000|1.16924519|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:44|0.697525|88836784|109.37000000|0.21771736|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:45|0.996157|88836785|109.40000000|0.22975302|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.358086|88836786|109.41000000|0.74545898|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.358086|88836787|109.40000000|4.29060658|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:47|0.239402|88836788|109.44000000|4.74989744|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:48|0.942856|88836789|109.44000000|6.28390000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:49|0.375506|88836790|109.44000000|0.09137426|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:49|0.610702|88836791|109.43000000|7.44600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:49|0.615253|88836792|109.43000000|0.00009984|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:49|0.615253|88836793|109.44000000|0.89563331|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:49|0.615253|88836794|109.44000000|0.01006974|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:49|0.615253|88836795|109.44000000|0.91430661|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:49|0.615253|88836796|109.45000000|1.03321245|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:49|0.615253|88836797|109.45000000|3.07008550|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:53|0.533448|88836798|109.50000000|0.01290000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:53|0.723565|88836799|109.47000000|2.04770000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:53|0.723614|88836800|109.47000000|0.00003572|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:58|0.02523|88836801|109.46000000|1.01850000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:58|0.42372|88836802|109.45000000|0.91510418|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:58|0.42372|88836803|109.45000000|0.85489582|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:58|0.926473|88836804|109.44000000|0.20000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:59|0.29061|88836805|109.38000000|0.03405867|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:06:01|0.460159|88836806|109.42000000|0.34558567|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:02|0.0761|88836807|109.40000000|0.00860000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:03|0.77192|88836808|109.39000000|0.01445030|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:03|0.77192|88836809|109.39000000|1.03604970|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:03|0.818256|88836810|109.39000000|0.00004567|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:03|0.818256|88836811|109.39000000|0.61885433|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:04|0.551184|88836812|109.41000000|0.00430000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:04|0.726789|88836813|109.37000000|3.27375254|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:07|0.986097|88836814|109.35000000|0.00860000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:10|0.431348|88836815|109.37000000|0.00860000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:13|0.678209|88836816|109.36000000|0.00430000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:15|0.372722|88836817|109.34000000|9.59510000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:15|0.380284|88836818|109.35000000|5.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:15|0.380284|88836819|109.36000000|7.69768576|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:15|0.380284|88836820|109.37000000|6.46154020|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:15|0.775675|88836821|109.34000000|0.20091546|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:18|0.165182|88836822|109.31000000|3.50330000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:19|0.423502|88836823|109.36000000|0.00430000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:20|0.731421|88836824|109.37000000|0.20000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:20|0.905621|88836825|109.39000000|6.46278210|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:21|0.107168|88836826|109.42000000|0.99100000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:21|0.191487|88836827|109.42000000|0.00009000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:21|0.47649|88836828|109.43000000|6.45214524|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:22|0.010233|88836829|109.46000000|2.24215247|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:22|0.11935|88836830|109.48000000|0.00430000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:22|0.529922|88836831|109.46000000|0.20000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:22|0.9104|88836832|109.46000000|7.95784753|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:22|0.9104|88836833|109.46000000|1.19205247|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:23|0.054154|88836834|109.44000000|4.12800000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:23|0.054154|88836835|109.44000000|5.73320000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:23|0.059522|88836836|109.44000000|0.00000454|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:23|0.068633|88836837|109.43000000|10.87166976|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:23|0.915818|88836838|109.40000000|4.12800000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:24|0.008416|88836839|109.37000000|0.07960000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:25|0.206788|88836840|109.39000000|0.95555873|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:26|0.835766|88836841|109.38000000|0.83880000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:27|0.16807|88836842|109.41000000|2.18739878|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:31|0.484759|88836843|109.39000000|4.14090000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.225683|88836844|109.37000000|0.66730000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.27331|88836845|109.37000000|0.00005938|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.27331|88836846|109.39000000|0.52730585|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.290735|88836847|109.36000000|0.34084937|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.290735|88836848|109.34000000|0.46189595|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.290735|88836849|109.33000000|3.31149056|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.290735|88836850|109.33000000|4.12800000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.290735|88836851|109.33000000|13.81048363|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:35|0.274178|88836852|109.30000000|0.84780000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:38|0.098507|88836853|109.35000000|0.94568673|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:38|0.602293|88836854|109.31000000|1.06456688|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:46|0.703821|88836855|109.28000000|0.91060000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:47|0.948214|88836856|109.30000000|0.93950000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:48|0.088412|88836857|109.30000000|0.00002842|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:48|0.166881|88836858|109.35000000|0.07960000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:48|0.782811|88836859|109.33000000|0.96967882|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:48|0.865586|88836860|109.30000000|4.12800000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:48|0.956458|88836861|109.32000000|0.01728384|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:49|0.696415|88836862|109.30000000|0.89916857|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:49|0.696415|88836863|109.31000000|0.90866864|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:49|0.696415|88836864|109.31000000|5.68472832|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:49|0.696415|88836865|109.32000000|2.05834543|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:52|0.165597|88836866|109.25000000|2.94440000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:52|0.16998|88836867|109.25000000|12.05560000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:52|0.16998|88836868|109.25000000|0.72885404|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:57|0.331178|88836869|109.32000000|0.88306069|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:00|0.229188|88836870|109.32000000|0.70079237|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:00|0.627368|88836871|109.30000000|1.73642668|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:00|0.894093|88836872|109.31000000|0.49912776|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:00|0.894093|88836873|109.32000000|2.98000763|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:00|0.894093|88836874|109.33000000|5.48809626|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:01|0.887053|88836875|109.25000000|1.80702660|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:01|0.967585|88836876|109.24000000|3.43926487|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:02|0.034637|88836877|109.23000000|8.69164958|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:02|0.074919|88836878|109.23000000|3.63219621|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:02|0.095801|88836879|109.23000000|13.50706122|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:02|0.135447|88836880|109.23000000|5.48404280|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:02|0.135447|88836881|109.23000000|4.26045503|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:03|0.094452|88836882|109.16000000|0.15246635|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:03|0.98397|88836883|109.17000000|7.05869824|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:03|0.98397|88836884|109.17000000|5.45970176|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:03|0.989581|88836885|109.17000000|0.00008041|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:03|0.989581|88836886|109.18000000|0.47815501|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:11|0.276834|88836887|109.15000000|0.68210000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:12|0.210724|88836888|109.11000000|0.50162505|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:14|0.532325|88836889|109.09000000|0.85591046|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:24|0.490708|88836890|109.13000000|0.47399930|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:29|0.031158|88836891|109.14000000|0.16877037|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:39|0.11529|88836892|109.17000000|1.23403580|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:40|0.197409|88836893|109.17000000|6.06320000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:51|0.863885|88836894|109.11000000|0.16555426|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:51|0.863885|88836895|109.10000000|0.29550481|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:53|0.589811|88836896|109.10000000|0.49790000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:08:00|0.17895|88836897|109.12000000|0.26790000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:08:01|0.809303|88836898|109.11000000|0.00457603|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:02|0.707033|88836899|109.13000000|0.01080000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:02|0.778876|88836900|109.11000000|0.20000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:02|0.842639|88836901|109.11000000|0.95131621|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:04|0.06611|88836902|109.06000000|0.00430000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:07|0.302355|88836903|108.98000000|0.17900000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.030141|88836904|108.97000000|0.20510000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.132421|88836905|108.97000000|0.00008084|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.132421|88836906|108.97000000|0.14911916|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.321323|88836907|108.97000000|0.00004514|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.321323|88836908|108.97000000|0.07455486|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.361935|88836909|108.97000000|0.00001735|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.361935|88836910|108.97000000|0.07458265|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:10|0.550164|88836911|108.96000000|0.82563780|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:10|0.550164|88836912|108.96000000|0.06904051|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:16|0.664932|88836913|108.88000000|0.92646989|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:18|0.48601|88836914|108.82000000|0.00554416|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:21|0.543051|88836915|108.89000000|0.46010000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:22|0.210283|88836916|108.91000000|6.31650000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:23|0.079827|88836917|108.90000000|0.48990000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:23|0.531548|88836918|108.89000000|0.22620000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:25|0.665302|88836919|108.94000000|6.31414102|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:32|0.391605|88836920|108.87000000|8.38250000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:34|0.943904|88836921|108.86000000|0.56710450|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:34|0.943904|88836922|108.87000000|0.57516031|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:39|0.199344|88836923|108.85000000|4.56600989|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:41|0.516505|88836924|108.85000000|0.20000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:44|0.287113|88836925|108.86000000|0.45785960|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:46|0.398297|88836926|108.85000000|0.62500000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:47|0.050164|88836927|108.82000000|0.65785960|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:47|0.050164|88836928|108.82000000|0.75414040|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:50|0.390197|88836929|108.82000000|0.71080000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:53|0.33015|88836930|108.80000000|0.77613778|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:53|0.33015|88836931|108.80000000|0.00699789|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:53|0.33015|88836932|108.80000000|0.02446433|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:05|0.036861|88836933|108.86000000|0.22177722|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:06|0.562474|88836934|108.79000000|7.30149314|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:10|0.682193|88836935|108.74000000|0.00430000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:10|0.682193|88836936|108.74000000|7.21050000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:13|0.676678|88836937|108.77000000|0.90432175|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:13|0.676678|88836938|108.76000000|0.14627213|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:14|0.18329|88836939|108.76000000|0.58270000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:19|0.821006|88836940|108.75000000|0.24253316|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:19|0.821006|88836941|108.75000000|0.15776012|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:23|0.046316|88836942|108.74000000|0.00001531|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:23|0.046316|88836943|108.73000000|1.99998469|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:24|0.28127|88836944|108.77000000|0.32464621|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:24|0.28127|88836945|108.76000000|0.36795379|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:24|0.639066|88836946|108.76000000|0.60935894|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:24|0.639066|88836947|108.77000000|0.25744076|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:24|0.639066|88836948|108.78000000|5.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:24|0.639066|88836949|108.79000000|0.63157069|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:24|0.639066|88836950|108.79000000|13.60000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:25|0.192341|88836951|108.77000000|7.53582208|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:26|0.720534|88836952|108.77000000|0.57286345|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:26|0.720534|88836953|108.76000000|2.42713655|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:26|0.724139|88836954|108.76000000|3.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:27|0.041554|88836955|108.79000000|0.16769153|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:27|0.115129|88836956|108.75000000|0.57286345|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:27|0.115129|88836957|108.74000000|8.60112455|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:35|0.343528|88836958|108.74000000|0.00430000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:35|0.343528|88836959|108.72000000|1.62671035|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:35|0.343528|88836960|108.72000000|0.64482808|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:40|0.855852|88836961|108.73000000|0.64031013|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:40|0.855852|88836962|108.74000000|0.63790037|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:40|0.855852|88836963|108.77000000|1.42642723|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:46|0.04278|88836964|108.76000000|0.04590392|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:46|0.249987|88836965|108.73000000|0.00430000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:46|0.296999|88836966|108.71000000|7.25040000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:46|0.317575|88836967|108.71000000|0.00000413|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:53|0.838242|88836968|108.64000000|0.08242322|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:55|0.973622|88836969|108.63000000|0.01574827|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:59|0.598901|88836970|108.65000000|0.34520850|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:10:01|0.634531|88836971|108.69000000|2.19877877|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:01|0.91324|88836972|108.64000000|1.19610000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:01|0.94265|88836973|108.63000000|4.12800000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:01|0.946262|88836974|108.62000000|1.05567122|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:01|0.946262|88836975|108.60000000|1.75395689|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:01|0.946262|88836976|108.60000000|0.65645536|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:04|0.602812|88836977|108.61000000|1.31681712|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:05|0.799728|88836978|108.61000000|0.55246717|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:05|0.799728|88836979|108.62000000|1.61345034|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:10|0.527444|88836980|108.67000000|2.85655616|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:10|0.542166|88836981|108.67000000|3.47683521|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:12|0.478657|88836982|108.66000000|33.22987186|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:12|0.67941|88836983|108.63000000|0.00430000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:14|0.064187|88836984|108.64000000|0.79832421|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:18|0.296722|88836985|108.65000000|6.33166152|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:24|0.430891|88836986|108.73000000|0.21538564|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:26|0.696425|88836987|108.69000000|0.00430000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:26|0.696425|88836988|108.68000000|0.00199686|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:35|0.969405|88836989|108.84000000|1.02626678|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:38|0.65018|88836990|108.78000000|0.87340000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:39|0.478036|88836991|108.83000000|1.20624810|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:42|0.084411|88836992|108.78000000|0.71515067|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:42|0.084411|88836993|108.77000000|0.65821283|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:42|0.084411|88836994|108.77000000|0.63853865|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:43|0.277906|88836995|108.78000000|0.20809043|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:43|0.277906|88836996|108.77000000|2.65006370|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:51|0.096796|88836997|108.81000000|0.50000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:51|0.277541|88836998|108.79000000|0.10283957|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:51|0.608887|88836999|108.79000000|0.48160000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:53|0.208566|88837000|108.77000000|0.90870000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:53|0.749711|88837001|108.76000000|0.26290000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:53|0.9307|88837002|108.79000000|0.62310000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:57|0.913848|88837003|108.83000000|0.19673670|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:00|0.856162|88837004|108.81000000|0.25084436|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:00|0.856162|88837005|108.80000000|0.13138381|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:04|0.863623|88837006|108.78000000|1.05749395|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:13|0.81078|88837007|108.77000000|0.21550000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:17|0.388392|88837008|108.74000000|10.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:17|0.409004|88837009|108.74000000|0.00430000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:17|0.734154|88837010|108.71000000|9.39997185|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:17|0.997668|88837011|108.74000000|1.89440000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:18|0.004113|88837012|108.74000000|5.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:25|0.189989|88837013|108.76000000|3.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:31|0.279306|88837014|108.85000000|0.04715859|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:45|0.309324|88837015|108.84000000|0.11436752|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:49|0.590371|88837016|108.85000000|0.01086640|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:23|0.932281|88837017|108.83000000|0.06667809|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:24|0.930928|88837018|108.79000000|1.50997521|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:24|0.945294|88837019|108.79000000|0.49002479|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:29|0.949285|88837020|108.75000000|22.42284106|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:29|0.949306|88837021|108.75000000|43.41496014|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:29|0.987867|88837022|108.74000000|0.00430000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:32|0.947394|88837023|108.77000000|38.02191000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:33|0.621308|88837024|108.77000000|0.66332853|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:33|0.621308|88837025|108.77000000|1.01847147|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:36|0.798358|88837026|108.73000000|0.51550000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:37|0.451428|88837027|108.72000000|0.00430000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:39|0.047793|88837028|108.72000000|0.69590000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:39|0.864418|88837029|108.72000000|0.50570000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:40|0.540928|88837030|108.71000000|5.65010000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:46|0.258636|88837031|108.76000000|4.50000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:52|0.106332|88837032|108.71000000|4.94992815|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:00|0.679719|88837033|108.73000000|0.34144632|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:01|0.009613|88837034|108.69000000|1.02890000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:01|0.390783|88837035|108.69000000|0.68576701|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:01|0.390783|88837036|108.70000000|0.33829135|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:02|0.156164|88837037|108.69000000|0.15140000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:02|0.250429|88837038|108.69000000|0.33210000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:05|0.447571|88837039|108.70000000|0.00430000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:07|0.934421|88837040|108.66000000|32.77916929|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:07|0.951549|88837041|108.65000000|1.75680000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:08|0.291279|88837042|108.62000000|1.26270000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:12|0.57732|88837043|108.63000000|0.63844029|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:12|0.697045|88837044|108.66000000|0.88787712|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:15|0.049253|88837045|108.63000000|0.65120910|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:15|0.909103|88837046|108.62000000|18.37557818|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:18|0.03821|88837047|108.67000000|6.79840000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:31|0.824072|88837048|108.66000000|27.49002000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:32|0.233532|88837049|108.67000000|0.00000647|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:32|0.233532|88837050|108.67000000|15.37599353|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:35|0.891507|88837051|108.67000000|0.00004647|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:35|0.891507|88837052|108.68000000|0.02685623|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:36|0.408571|88837053|108.69000000|0.02595649|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:42|0.161214|88837054|108.67000000|0.00430000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:44|0.800641|88837055|108.70000000|0.56792341|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:50|0.525172|88837056|108.69000000|2.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:51|0.231774|88837057|108.66000000|0.00430000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:51|0.817723|88837058|108.67000000|4.32601855|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:53|0.38926|88837059|108.69000000|0.00920048|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:56|0.473174|88837060|108.68000000|0.26560243|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:59|0.200064|88837061|108.68000000|0.03605857|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:02|0.334801|88837062|108.65000000|0.00430000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:02|0.95274|88837063|108.62000000|0.36170000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:07|0.006239|88837064|108.66000000|0.03607730|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:07|0.922569|88837065|108.66000000|0.25343690|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:07|0.922569|88837066|108.66000000|0.01206309|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:07|0.922569|88837067|108.66000000|0.43596573|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:10|0.889949|88837068|108.67000000|0.12368006|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:14|0.930346|88837069|108.69000000|6.40613951|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:15|0.349618|88837070|108.70000000|3.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:17|0.793301|88837071|108.73000000|7.01630383|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:17|0.835211|88837072|108.74000000|25.09316000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:23|0.831969|88837073|108.72000000|0.00430000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:27|0.514977|88837074|108.66000000|0.00869343|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:38|0.459163|88837075|108.78000000|1.58324495|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:38|0.459163|88837076|108.78000000|1.92655505|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.697233|88837077|108.75000000|0.04544161|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:41|0.411483|88837078|108.78000000|0.67969390|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:41|0.411483|88837079|108.79000000|0.29969182|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:41|0.411483|88837080|108.79000000|18.38760400|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:41|0.411483|88837081|108.80000000|0.44313496|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:41|0.411483|88837082|108.81000000|0.56794273|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:41|0.411483|88837083|108.81000000|18.04143259|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:42|0.580521|88837084|108.77000000|1.40033201|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:42|0.580521|88837085|108.76000000|1.39975513|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:42|0.580521|88837086|108.76000000|1.25359968|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:42|0.580521|88837087|108.76000000|4.88685848|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:44|0.526177|88837088|108.76000000|0.08750776|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:44|0.859827|88837089|108.76000000|0.04576090|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:48|0.271129|88837090|108.78000000|0.10430373|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:50|0.713821|88837091|108.80000000|0.02678895|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:52|0.95579|88837092|108.79000000|0.21516772|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:55|0.126185|88837093|108.81000000|0.03668674|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:57|0.910069|88837094|108.81000000|0.02726662|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:02|0.319563|88837095|108.76000000|0.63292310|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:11|0.124967|88837096|108.82000000|7.05108799|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:14|0.464786|88837097|108.84000000|0.16934453|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:14|0.976223|88837098|108.84000000|0.58456512|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:14|0.976223|88837099|108.85000000|3.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:18|0.541069|88837100|108.94000000|5.81410617|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:18|0.544464|88837101|108.94000000|7.61554766|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:18|0.575517|88837102|108.94000000|5.81410617|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:18|0.825493|88837103|108.94000000|0.99925225|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:20|0.598397|88837104|108.92000000|3.04900000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:20|0.598397|88837105|108.92000000|3.90000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:25|0.347607|88837106|108.85000000|0.02703530|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:26|0.192863|88837107|108.81000000|0.67960000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:32|0.296462|88837108|108.79000000|8.54100000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:48|0.243019|88837109|108.80000000|0.02725659|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:49|0.510156|88837110|108.80000000|0.18757316|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:49|0.704712|88837111|108.80000000|0.13842147|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:49|0.704712|88837112|108.80000000|0.00517972|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:49|0.704712|88837113|108.80000000|3.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:49|0.704712|88837114|108.80000000|0.01637131|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:51|0.719311|88837115|108.84000000|0.27005412|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:51|0.719311|88837116|108.84000000|0.90427480|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:51|0.719311|88837117|108.84000000|7.64367108|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:55|0.735958|88837118|108.82000000|0.21651222|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:55|0.780404|88837119|108.83000000|0.02569303|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:55|0.8722|88837120|108.84000000|0.25364025|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:16:00|0.390658|88837121|108.80000000|1.24946747|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.032904|88837122|108.79000000|0.00008695|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.076956|88837123|108.74000000|0.00430000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:06|0.468987|88837124|108.74000000|7.00144640|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:07|0.063898|88837125|108.77000000|15.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:07|0.142252|88837126|108.76000000|7.12092543|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:09|0.03314|88837127|108.77000000|0.07960000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:14|0.498546|88837128|108.73000000|5.26310042|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:14|0.498546|88837129|108.73000000|65.83780120|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:17|0.265756|88837130|108.71000000|0.36790000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:17|0.292614|88837131|108.71000000|0.00009773|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:17|0.292614|88837132|108.71000000|0.07950227|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:26|0.563957|88837133|108.72000000|0.00430000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:32|0.819698|88837134|108.74000000|0.00907763|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:39|0.610018|88837135|108.72000000|0.01076296|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:42|0.631964|88837136|108.71000000|0.00430000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:46|0.076269|88837137|108.67000000|0.01012053|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:50|0.026027|88837138|108.62000000|0.00002182|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:50|0.026027|88837139|108.61000000|0.11313365|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:50|0.744024|88837140|108.63000000|8.28304448|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:50|0.744024|88837141|108.64000000|0.65072845|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:50|0.744024|88837142|108.65000000|8.14163840|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:50|0.744024|88837143|108.65000000|11.70000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:50|0.744024|88837144|108.65000000|1.69980906|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:50|0.744024|88837145|108.65000000|0.92049246|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:50|0.744024|88837146|108.66000000|5.59241472|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:50|0.744024|88837147|108.66000000|0.31088854|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:50|0.744024|88837148|108.66000000|31.61920628|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:50|0.744024|88837149|108.66000000|18.41280100|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:53|0.738941|88837150|108.63000000|4.99458360|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:53|0.738941|88837151|108.64000000|8.12920384|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:53|0.738941|88837152|108.65000000|8.35799936|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:53|0.738941|88837153|108.65000000|50.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:53|0.738941|88837154|108.65000000|0.61789101|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:53|0.738941|88837155|108.65000000|16.75788638|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:00|0.911819|88837156|108.68000000|0.00430000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:02|0.016809|88837157|108.69000000|0.59407861|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:02|0.277048|88837158|108.66000000|4.51100000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:03|0.323916|88837159|108.66000000|0.38430816|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:04|0.316937|88837160|108.67000000|0.18771118|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:04|0.847951|88837161|108.67000000|0.29959525|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:09|0.098908|88837162|108.62000000|1.40396573|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:09|0.098908|88837163|108.61000000|0.76360827|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:09|0.098908|88837164|108.61000000|0.56957944|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:11|0.778171|88837165|108.66000000|0.09330095|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:11|0.89011|88837166|108.64000000|0.00430000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:13|0.148377|88837167|108.64000000|0.12067858|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:13|0.178375|88837168|108.60000000|0.10211465|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:17|0.854247|88837169|108.59000000|1.30140000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:18|0.749029|88837170|108.63000000|6.91880000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:18|0.759283|88837171|108.63000000|0.00009052|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:20|0.315009|88837172|108.66000000|0.00920414|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:23|0.217551|88837173|108.66000000|0.45410000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:23|0.371818|88837174|108.66000000|0.00007176|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:25|0.013385|88837175|108.61000000|0.04299721|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:26|0.35772|88837176|108.64000000|0.15882382|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:26|0.35772|88837177|108.65000000|0.11648654|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:26|0.35772|88837178|108.65000000|0.01781265|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:31|0.327637|88837179|108.69000000|0.47006346|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:31|0.704648|88837180|108.72000000|0.48730000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:34|0.547238|88837181|108.68000000|0.46220000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:34|0.569429|88837182|108.67000000|0.00430000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:34|0.569429|88837183|108.66000000|34.46603638|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:34|0.574858|88837184|108.65000000|33.08682175|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:37|0.07238|88837185|108.67000000|3.60814384|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:38|0.232026|88837186|108.67000000|1.89360634|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:38|0.430154|88837187|108.67000000|0.19499557|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:44|0.60005|88837188|108.67000000|3.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:44|0.60005|88837189|108.68000000|33.44975572|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:44|0.60005|88837190|108.68000000|0.62485023|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:44|0.60005|88837191|108.69000000|1.28355698|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:44|0.60005|88837192|108.69000000|0.59985622|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:44|0.60005|88837193|108.69000000|15.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:44|0.60005|88837194|108.69000000|18.41023700|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:44|0.60005|88837195|108.70000000|0.73472815|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:44|0.60005|88837196|108.70000000|18.76589237|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:49|0.791465|88837197|108.68000000|7.00736000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:51|0.00221|88837198|108.68000000|0.03672004|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:51|0.301654|88837199|108.67000000|0.50694859|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:51|0.4068|88837200|108.64000000|1.50450000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:51|0.802578|88837201|108.65000000|0.25648813|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:53|0.904782|88837202|108.62000000|8.52317000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:53|0.904782|88837203|108.62000000|9.12433000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:53|0.956726|88837204|108.59000000|9.07132416|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:53|0.956726|88837205|108.58000000|7.96968714|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:53|0.96649|88837206|108.58000000|18.21796072|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:56|0.347835|88837207|108.57000000|0.63270000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:56|0.531393|88837208|108.57000000|0.00004196|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:56|0.531393|88837209|108.57000000|0.61719082|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:56|0.531393|88837210|108.58000000|3.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:56|0.591413|88837211|108.59000000|15.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:56|0.591413|88837212|108.59000000|34.12945639|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:57|0.835906|88837213|108.60000000|7.03980000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:57|0.853299|88837214|108.60000000|0.00002422|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:57|0.853344|88837215|108.61000000|0.58513667|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:58|0.576135|88837216|108.64000000|0.16980276|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:01|0.853419|88837217|108.63000000|0.51457201|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:01|0.853419|88837218|108.63000000|0.58538526|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:02|0.06039|88837219|108.60000000|2.00773133|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:10|0.474558|88837220|108.47000000|6.44448536|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:14|0.644581|88837221|108.50000000|2.01538432|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:14|0.679255|88837222|108.51000000|0.71460000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:14|0.788504|88837223|108.52000000|6.85343259|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:15|0.435204|88837224|108.55000000|7.03107148|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:15|0.605263|88837225|108.54000000|0.90430000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:15|0.741809|88837226|108.54000000|0.00002175|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:18|0.502342|88837227|108.55000000|0.90432176|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:21|0.885548|88837228|108.56000000|1.07580000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:22|0.011019|88837229|108.54000000|0.00430000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:23|0.661842|88837230|108.50000000|0.10000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:27|0.716968|88837231|108.47000000|2.87348202|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:27|0.839274|88837232|108.50000000|0.15505931|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:28|0.637556|88837233|108.50000000|0.99110000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:28|0.643409|88837234|108.50000000|0.00001707|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:30|0.386553|88837235|108.51000000|0.00430000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:36|0.730536|88837236|108.52000000|0.77329893|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:40|0.057272|88837237|108.44000000|0.00430000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:40|0.612206|88837238|108.43000000|0.44847072|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:40|0.612206|88837239|108.41000000|1.88052928|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:44|0.806136|88837240|108.41000000|0.16804694|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:47|0.309207|88837241|108.38000000|2.83720000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:47|0.324885|88837242|108.38000000|0.00007088|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:47|0.335427|88837243|108.37000000|0.00430000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:54|0.304875|88837244|108.41000000|0.08268167|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:55|0.482393|88837245|108.36000000|0.32148042|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:55|0.482393|88837246|108.37000000|0.30296190|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:55|0.482393|88837247|108.37000000|0.89493149|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:56|0.056017|88837248|108.33000000|9.04314855|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:57|0.660558|88837249|108.34000000|0.04595792|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:57|0.957962|88837250|108.34000000|0.16818641|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:01|0.486967|88837251|108.35000000|0.02891741|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:01|0.958348|88837252|108.34000000|0.01674100|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:02|0.501114|88837253|108.33000000|0.55930000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:06|0.267745|88837254|108.33000000|0.13400770|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:09|0.339786|88837255|108.35000000|0.31217361|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:09|0.573203|88837256|108.35000000|0.25093509|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:09|0.620548|88837257|108.35000000|0.12460000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:09|0.788569|88837258|108.33000000|0.00430000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.898341|88837259|108.30000000|12.06778000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.948486|88837260|108.29000000|0.00430000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.948486|88837261|108.29000000|0.01656000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.963972|88837262|108.29000000|0.02086000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.972587|88837263|108.29000000|0.06258000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:13|0.439299|88837264|108.31000000|4.86938976|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:13|0.439299|88837265|108.32000000|0.90432175|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:13|0.439299|88837266|108.32000000|4.12800000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:13|0.439299|88837267|108.33000000|3.87954788|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:14|0.651927|88837268|108.30000000|0.21590249|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:16|0.539267|88837269|108.26000000|0.10216406|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:17|0.448686|88837270|108.26000000|0.10216406|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:20|0.509544|88837271|108.24000000|9.01001472|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:24|0.50172|88837272|108.23000000|0.31937035|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:29|0.007451|88837273|108.25000000|0.00430000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:29|0.8677|88837274|108.24000000|0.74906384|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:29|0.8677|88837275|108.25000000|0.25093616|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:33|0.271824|88837276|108.23000000|1.02602745|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:33|0.271824|88837277|108.23000000|7.82333248|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:34|0.86514|88837278|108.19000000|1.10150473|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:34|0.86514|88837279|108.19000000|0.13738745|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:38|0.27773|88837280|108.13000000|0.46675713|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:38|0.27773|88837281|108.13000000|6.27873472|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:38|0.27773|88837282|108.12000000|23.25450815|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:41|0.744936|88837283|108.12000000|0.68375706|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.073628|88837284|108.10000000|9.25420000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.08075|88837285|108.10000000|0.00002892|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.969658|88837286|108.09000000|0.94756671|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.990723|88837287|108.09000000|7.51100428|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:44|0.539186|88837288|108.10000000|0.90432175|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:44|0.539186|88837289|108.10000000|6.08963456|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:45|0.963323|88837290|108.11000000|0.88267782|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:48|0.459714|88837291|108.06000000|0.00430000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:48|0.683189|88837292|108.04000000|0.10000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.434191|88837293|108.03000000|0.44966868|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.434191|88837294|108.03000000|0.00307547|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.456025|88837295|108.03000000|0.40662256|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.456025|88837296|108.03000000|0.04612159|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.52748|88837297|108.06000000|0.90432175|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.52748|88837298|108.07000000|5.74939648|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.805097|88837299|108.08000000|0.74228402|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.805097|88837300|108.09000000|6.97549092|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.805123|88837301|108.09000000|0.00000001|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.805396|88837302|108.10000000|5.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:50|0.171904|88837303|108.08000000|0.74228402|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:51|0.460951|88837304|108.04000000|0.00430000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:51|0.743411|88837305|108.06000000|5.73608960|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:52|0.349568|88837306|108.04000000|10.64262400|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:52|0.73088|88837307|108.04000000|0.92985348|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:52|0.754115|88837308|108.04000000|0.62095384|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:53|0.004722|88837309|108.05000000|1.13110354|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:55|0.649279|88837310|108.02000000|0.90432175|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:55|0.649279|88837311|108.02000000|10.28512192|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:55|0.649279|88837312|108.01000000|4.12800000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:55|0.649279|88837313|108.01000000|4.43467648|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:55|0.649279|88837314|108.01000000|3.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:55|0.649279|88837315|108.01000000|4.47767985|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:55|0.839812|88837316|108.04000000|0.74852687|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:55|0.839812|88837317|108.05000000|3.31093248|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:56|0.263167|88837318|108.08000000|3.58184384|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:56|0.304759|88837319|108.09000000|23.13963423|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:56|0.343784|88837320|108.08000000|1.16622469|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:59|0.470004|88837321|108.13000000|0.03621290|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:02|0.786641|88837322|108.10000000|6.16880545|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:02|0.804156|88837323|108.10000000|3.20810625|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:03|0.541444|88837324|108.05000000|0.57210373|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:03|0.541444|88837325|108.05000000|0.00073627|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:04|0.56357|88837326|108.05000000|0.31240000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:04|0.904457|88837327|108.08000000|0.77930175|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:05|0.706186|88837328|108.04000000|0.00430000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:05|0.706186|88837329|108.04000000|9.13280128|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:05|0.706186|88837330|108.03000000|3.43030303|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.067622|88837331|108.03000000|0.16312552|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.430777|88837332|108.00000000|17.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.430777|88837333|107.98000000|31.79844827|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.430777|88837334|107.97000000|1.19703894|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:13|0.478627|88837335|107.96000000|6.67703296|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:13|0.478627|88837336|107.96000000|4.12800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:13|0.478627|88837337|107.95000000|7.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:13|0.478627|88837338|107.95000000|8.31825379|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:13|0.478627|88837339|107.95000000|1.98248259|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:13|0.478627|88837340|107.95000000|9.75680943|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:16|0.301039|88837341|108.04000000|0.89580482|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:16|0.301039|88837342|108.04000000|0.06452015|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.844628|88837343|108.07000000|1.07550053|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.844628|88837344|108.07000000|8.51234880|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.863147|88837345|108.06000000|1.00538024|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.863147|88837346|108.06000000|0.40847680|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.863147|88837347|108.05000000|0.99578897|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.863147|88837348|108.05000000|0.01781052|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.863147|88837349|108.05000000|5.57841344|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.863147|88837350|108.04000000|1.07847566|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.863147|88837351|108.04000000|1.02219200|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.863147|88837352|108.04000000|4.12800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.904147|88837353|108.03000000|1.10800553|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.904147|88837354|108.03000000|1.94740249|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.915224|88837355|108.04000000|4.12800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.915224|88837356|108.03000000|1.31208999|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.915224|88837357|108.03000000|0.10176705|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.341834|88837358|108.02000000|3.05129178|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.341834|88837359|108.03000000|3.96941272|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.558932|88837360|108.02000000|10.15467648|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.558932|88837361|108.03000000|0.27053248|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.623931|88837362|108.03000000|0.32650092|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.623931|88837363|108.03000000|3.22009908|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.640533|88837364|108.03000000|0.26715082|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.640533|88837365|108.03000000|0.00004918|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.682641|88837366|108.04000000|5.08303371|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:19|0.238112|88837367|108.05000000|3.63494720|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:19|0.930201|88837368|108.07000000|5.91153856|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:19|0.930201|88837369|108.07000000|6.97291753|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:19|0.992486|88837370|108.07000000|5.20727520|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:20|0.411801|88837371|108.05000000|3.29270000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:20|0.567098|88837372|108.04000000|0.38323770|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:21|0.565393|88837373|108.03000000|0.10177646|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:21|0.565393|88837374|108.02000000|0.41803113|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:23|0.083144|88837375|108.08000000|0.02630462|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:26|0.989983|88837376|108.03000000|0.21137762|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:26|0.989983|88837377|108.05000000|0.69324256|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:30|0.304195|88837378|108.03000000|0.00430000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:30|0.552643|88837379|108.02000000|0.20000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:30|0.588516|88837380|108.02000000|8.20630000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:33|0.283213|88837381|108.02000000|6.18790000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:34|0.560584|88837382|108.00000000|0.37690000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:35|0.725271|88837383|107.99000000|5.26200000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:35|0.725628|88837384|107.99000000|3.27052642|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:36|0.013833|88837385|107.96000000|0.73730000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.12509|88837386|107.90000000|2.43000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:41|0.43943|88837387|107.95000000|0.02697184|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.737486|88837388|107.96000000|0.00000677|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.737486|88837389|107.96000000|0.29667822|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.737486|88837390|107.96000000|6.13004032|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.737486|88837391|107.96000000|23.16583662|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.747832|88837392|107.98000000|2.02740805|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.751644|88837393|107.99000000|11.20000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.751644|88837394|107.99000000|14.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.751644|88837395|107.99000000|69.49973065|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.264303|88837396|108.04000000|9.27230000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.463364|88837397|108.01000000|0.02630462|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:48|0.352272|88837398|107.99000000|0.46139096|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:48|0.495168|88837399|107.99000000|0.44290000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:48|0.580251|88837400|107.99000000|0.00003079|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:50|0.287198|88837401|108.06000000|0.01801491|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:51|0.127608|88837402|108.09000000|0.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:51|0.889751|88837403|108.13000000|0.94370000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:53|0.041784|88837404|108.13000000|0.90775762|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:53|0.041784|88837405|108.14000000|4.98754732|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:53|0.643316|88837406|108.18000000|0.78190000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:53|0.657969|88837407|108.19000000|0.84454639|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:53|0.934967|88837408|108.17000000|0.60131506|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:53|0.934967|88837409|108.17000000|0.12667316|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:53|0.934967|88837410|108.17000000|0.59362435|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:53|0.97113|88837411|108.16000000|0.91290000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:54|0.35588|88837412|108.16000000|2.00475122|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:54|0.35588|88837413|108.16000000|4.12800000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:56|0.692687|88837414|108.19000000|0.54450390|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:00|0.550942|88837415|108.26000000|6.97804307|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:01|0.377894|88837416|108.32000000|5.83037440|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:04|0.645244|88837417|108.33000000|0.92587529|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:05|0.640619|88837418|108.33000000|0.22962819|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:05|0.796624|88837419|108.33000000|0.52656999|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:05|0.796624|88837420|108.33000000|0.00604755|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:05|0.796624|88837421|108.33000000|0.00448246|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:10|0.591321|88837422|108.31000000|0.06190097|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:11|0.344928|88837423|108.29000000|0.00430000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.940185|88837424|108.33000000|6.91120000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:20|0.307544|88837425|108.38000000|0.09582275|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:20|0.828376|88837426|108.38000000|6.81871667|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:25|0.923558|88837427|108.33000000|0.00430000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:29|0.557636|88837428|108.39000000|0.09285702|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:32|0.696223|88837429|108.35000000|0.00808213|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:35|0.053173|88837430|108.33000000|7.38999552|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:35|0.882273|88837431|108.31000000|0.00430000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:35|0.882273|88837432|108.30000000|0.04660472|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:45|0.007304|88837433|108.36000000|0.29645497|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:48|0.35606|88837434|108.35000000|1.32460000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:52|0.347899|88837435|108.31000000|0.38872692|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:53|0.729136|88837436|108.35000000|0.16996964|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:55|0.6978|88837437|108.34000000|0.58220000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:56|0.705708|88837438|108.32000000|0.09184280|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:57|0.104969|88837439|108.32000000|0.57283515|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:57|0.104969|88837440|108.33000000|3.03639183|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:57|0.104969|88837441|108.33000000|4.08423634|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:22:01|0.439898|88837442|108.34000000|6.91932664|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:22:01|0.439898|88837443|108.35000000|0.29400260|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:02|0.625513|88837444|108.39000000|6.93970781|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:02|0.625513|88837445|108.40000000|0.20071329|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:02|0.625513|88837446|108.40000000|1.34983712|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:02|0.62561|88837447|108.40000000|3.65016288|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:03|0.851336|88837448|108.41000000|1.58932795|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.056816|88837449|108.39000000|1.00096668|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.056816|88837450|108.39000000|0.01709540|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.056816|88837451|108.37000000|4.12800000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.056816|88837452|108.37000000|0.99733422|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.056816|88837453|108.37000000|1.55006702|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.698888|88837454|108.41000000|5.34860000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.69959|88837455|108.41000000|0.00000646|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:08|0.220014|88837456|108.48000000|1.80430000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:08|0.22738|88837457|108.48000000|0.00005993|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:08|0.550145|88837458|108.50000000|4.62410000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.015218|88837459|108.49000000|0.78204963|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.015218|88837460|108.49000000|0.00575037|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.062116|88837461|108.49000000|0.00006580|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.062116|88837462|108.49000000|0.61883420|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.361801|88837463|108.46000000|10.42880000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:10|0.206593|88837464|108.45000000|0.90430000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:10|0.232144|88837465|108.47000000|0.54553735|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:10|0.32873|88837466|108.45000000|0.00002175|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:10|0.445968|88837467|108.43000000|0.90432175|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:10|0.445968|88837468|108.40000000|0.00430000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:10|0.445968|88837469|108.40000000|2.09137825|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:10|0.453359|88837470|108.39000000|3.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:10|0.549863|88837471|108.42000000|1.13315155|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:10|0.983152|88837472|108.43000000|0.90430000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:12|0.787391|88837473|108.43000000|0.00002175|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:12|0.787391|88837474|108.44000000|0.03519739|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:17|0.010266|88837475|108.41000000|0.44101869|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:18|0.507434|88837476|108.39000000|0.03614739|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:21|0.011533|88837477|108.36000000|0.01711847|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:29|0.869642|88837478|108.40000000|0.04599202|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:32|0.990672|88837479|108.41000000|0.14096668|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:39|0.770277|88837480|108.39000000|0.00430000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:39|0.770277|88837481|108.39000000|0.29215497|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:44|0.429515|88837482|108.42000000|0.92682344|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:46|0.807693|88837483|108.42000000|3.39143099|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:51|0.109685|88837484|108.39000000|20.16670000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:51|0.185008|88837485|108.36000000|8.68533000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:51|0.878277|88837486|108.34000000|0.03618418|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:54|0.017535|88837487|108.34000000|8.56330496|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:54|0.017535|88837488|108.35000000|1.56192579|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:57|0.337867|88837489|108.38000000|0.69070000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:57|0.357217|88837490|108.38000000|0.00004392|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:57|0.364573|88837491|108.35000000|0.69074392|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:57|0.364573|88837492|108.35000000|3.27602161|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:57|0.483053|88837493|108.33000000|4.54144384|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:58|0.46069|88837494|108.32000000|3.39143099|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:59|0.329697|88837495|108.35000000|0.02678111|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:59|0.853869|88837496|108.36000000|0.90432175|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:59|0.853869|88837497|108.37000000|0.34921543|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:02|0.618149|88837498|108.37000000|1.65029859|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:03|0.399462|88837499|108.37000000|1.14439497|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:03|0.698264|88837500|108.37000000|15.88747000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:09|0.861128|88837501|108.38000000|1.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:14|0.861996|88837502|108.37000000|0.46665490|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:14|0.861996|88837503|108.38000000|0.87754065|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:15|0.381632|88837504|108.35000000|0.00430000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:15|0.381632|88837505|108.35000000|0.20000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:22|0.015323|88837506|108.35000000|0.05377626|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:22|0.198576|88837507|108.39000000|0.00878526|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:23|0.507433|88837508|108.39000000|0.88185421|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:29|0.817124|88837509|108.42000000|0.00430000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:40|0.575723|88837510|108.43000000|0.84430000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:43|0.272205|88837511|108.42000000|0.00430000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:44|0.052003|88837512|108.42000000|0.06830000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:45|0.230573|88837513|108.43000000|0.00002720|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:45|0.230573|88837514|108.44000000|1.89973622|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:45|0.230573|88837515|108.47000000|1.27654029|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:45|0.821389|88837516|108.41000000|0.00922978|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:47|0.897563|88837517|108.43000000|0.00890805|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:49|0.603186|88837518|108.38000000|0.34400800|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:51|0.053641|88837519|108.41000000|0.04589174|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:55|0.826754|88837520|108.39000000|0.90432175|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:55|0.826754|88837521|108.39000000|3.04346238|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:55|0.826754|88837522|108.38000000|0.90432175|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:55|0.826754|88837523|108.38000000|3.60534270|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:55|0.826754|88837524|108.38000000|6.54255142|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:57|0.440683|88837525|108.37000000|7.93848640|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:57|0.440683|88837526|108.37000000|1.07881950|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:58|0.234494|88837527|108.42000000|0.07360335|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:03|0.373204|88837528|108.33000000|18.04515000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:09|0.052946|88837529|108.31000000|0.62544922|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:09|0.052946|88837530|108.30000000|0.62552227|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:09|0.052946|88837531|108.30000000|0.83799569|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:09|0.052946|88837532|108.30000000|18.46188800|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:09|0.052946|88837533|108.29000000|20.19485521|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:10|0.401282|88837534|108.32000000|0.90432175|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:10|0.401282|88837535|108.34000000|0.83433980|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:10|0.401282|88837536|108.35000000|1.26133845|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:13|0.835108|88837537|108.28000000|5.85775488|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.472787|88837538|108.27000000|23.80310000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.514941|88837539|108.27000000|0.00002000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.680242|88837540|108.26000000|3.07568992|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.727411|88837541|108.25000000|4.12800000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:15|0.17685|88837542|108.21000000|8.76950000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:15|0.183939|88837543|108.21000000|0.00001296|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:15|0.183939|88837544|108.21000000|1.62595202|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:18|0.308107|88837545|108.26000000|6.82370000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:20|0.645229|88837546|108.26000000|0.00001522|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:20|0.645229|88837547|108.27000000|0.22957058|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:21|0.928027|88837548|108.25000000|0.48353552|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:21|0.928027|88837549|108.25000000|0.50627166|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:21|0.928027|88837550|108.25000000|0.00569282|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:24|0.336014|88837551|108.26000000|5.82440064|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.120912|88837552|108.25000000|0.86933078|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.120912|88837553|108.25000000|2.20635914|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:30|0.299506|88837554|108.30000000|0.64313703|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:31|0.412075|88837555|108.30000000|6.16190000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:31|0.41969|88837556|108.30000000|0.00000926|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:34|0.85845|88837557|108.39000000|0.05788732|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:36|0.079001|88837558|108.39000000|5.70676032|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:37|0.730494|88837559|108.37000000|1.95000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:37|0.730494|88837560|108.37000000|2.44342082|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:43|0.194182|88837561|108.41000000|0.13767524|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:50|0.977553|88837562|108.50000000|1.01630000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:00|0.133456|88837563|108.55000000|0.88840000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:00|0.133585|88837564|108.55000000|0.00004909|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:00|0.133585|88837565|108.54000000|2.32191845|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:08|0.038107|88837566|108.52000000|0.46960000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:08|0.123137|88837567|108.50000000|0.02000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:08|0.945565|88837568|108.52000000|0.25679536|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:10|0.121034|88837569|108.51000000|0.26880000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:10|0.241144|88837570|108.53000000|9.75560960|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:10|0.241144|88837571|108.54000000|4.12800000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:10|0.241144|88837572|108.54000000|3.45737056|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:10|0.241144|88837573|108.55000000|11.88901984|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:13|0.380179|88837574|108.50000000|0.00430000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:14|0.148024|88837575|108.48000000|0.65930000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:14|0.163966|88837576|108.48000000|0.00000093|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:14|0.163966|88837577|108.49000000|0.52919907|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:19|0.477661|88837578|108.49000000|0.01585354|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:21|0.690185|88837579|108.53000000|0.90573635|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:21|0.690185|88837580|108.52000000|0.47629340|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:21|0.690185|88837581|108.52000000|5.52538691|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:21|0.690185|88837582|108.51000000|0.87638786|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:21|0.690185|88837583|108.51000000|5.11448546|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:21|0.690185|88837584|108.50000000|0.78672752|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:21|0.690185|88837585|108.50000000|6.61797923|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:21|0.690185|88837586|108.50000000|18.43033000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:21|0.690185|88837587|108.50000000|0.78000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:21|0.690185|88837588|108.50000000|1.35407933|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:21|0.690185|88837589|108.49000000|6.93695360|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:21|0.690185|88837590|108.49000000|4.15235923|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:26|0.007737|88837591|108.50000000|1.28142000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:29|0.731855|88837592|108.51000000|0.37056173|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:29|0.731855|88837593|108.51000000|0.00430000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:29|0.731855|88837594|108.50000000|1.23059554|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:32|0.298842|88837595|108.61000000|0.19801117|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:32|0.320082|88837596|108.61000000|0.53088393|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:32|0.377943|88837597|108.61000000|0.08717353|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:35|0.951882|88837598|108.62000000|0.50770000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:38|0.988541|88837599|108.63000000|0.00430000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:39|0.998298|88837600|108.65000000|6.89717888|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:39|0.998298|88837601|108.65000000|8.89294307|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.007756|88837602|108.64000000|10.07937600|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.007756|88837603|108.64000000|3.59892895|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.254329|88837604|108.62000000|0.65042254|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.254329|88837605|108.62000000|5.45085524|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.638957|88837606|108.60000000|0.46359444|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.638957|88837607|108.60000000|5.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:43|0.070188|88837608|108.61000000|1.13300000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:46|0.686955|88837609|108.60000000|4.66163424|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:46|0.686955|88837610|108.60000000|4.12796576|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:49|0.634842|88837611|108.60000000|0.81090000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:49|0.676805|88837612|108.60000000|0.00000770|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:52|0.918218|88837613|108.57000000|0.00430000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:52|0.983269|88837614|108.56000000|8.92181887|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:54|0.191233|88837615|108.57000000|0.29585441|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:56|0.076103|88837616|108.54000000|0.81090000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:58|0.383007|88837617|108.57000000|0.03756658|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:02|0.980119|88837618|108.53000000|0.02702493|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:02|0.983904|88837619|108.47000000|0.19801117|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:03|0.983555|88837620|108.47000000|0.78129774|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:03|0.983555|88837621|108.46000000|0.76640862|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:03|0.983555|88837622|108.46000000|4.12800000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:03|0.983555|88837623|108.45000000|14.16098691|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:06|0.600707|88837624|108.54000000|6.10907008|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:06|0.600707|88837625|108.54000000|14.29712992|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:06|0.697378|88837626|108.55000000|0.01289782|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:15|0.507888|88837627|108.51000000|0.00430000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:15|0.521145|88837628|108.50000000|9.04490000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:15|0.565763|88837629|108.50000000|0.00004629|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:15|0.746347|88837630|108.48000000|1.24550000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:17|0.748966|88837631|108.49000000|0.65590000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:23|0.324218|88837632|108.44000000|4.12800000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:23|0.386156|88837633|108.45000000|0.59258330|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:24|0.735603|88837634|108.49000000|0.19815064|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:30|0.696152|88837635|108.59000000|0.01315807|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:33|0.64528|88837636|108.52000000|0.29585441|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:37|0.198537|88837637|108.56000000|5.84095615|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:37|0.199267|88837638|108.56000000|0.00000001|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.777556|88837639|108.67000000|0.20000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.229407|88837640|108.67000000|4.88397726|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.289146|88837641|108.68000000|0.12841517|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.289146|88837642|108.68000000|9.87158483|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.305231|88837643|108.68000000|1.99100000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.504236|88837644|108.69000000|1.48070000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.537281|88837645|108.72000000|0.96849603|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.537281|88837646|108.73000000|1.46889566|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.605385|88837647|108.70000000|1.34380696|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.605385|88837648|108.69000000|0.00004216|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.605385|88837649|108.69000000|0.13689304|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.625288|88837650|108.70000000|0.30661734|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.625288|88837651|108.69000000|1.27108266|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.922852|88837652|108.68000000|3.90230000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.016373|88837653|108.67000000|9.03618866|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:43|0.446426|88837654|108.69000000|1.37780000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:49|0.391638|88837655|108.70000000|0.16004341|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:52|0.824321|88837656|108.68000000|4.12800000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:53|0.502676|88837657|108.70000000|0.87073842|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:55|0.896063|88837658|108.66000000|0.71641857|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:55|0.896063|88837659|108.66000000|0.00430000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:55|0.896063|88837660|108.65000000|0.73269223|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:58|0.473846|88837661|108.64000000|0.75900000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:01|0.88978|88837662|108.67000000|0.94107938|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:01|0.88978|88837663|108.67000000|0.05880290|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:01|0.88978|88837664|108.68000000|8.47613760|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:01|0.88978|88837665|108.70000000|6.33669248|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:01|0.905198|88837666|108.70000000|2.62010000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:01|0.909193|88837667|108.70000000|0.00008179|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:02|0.2951|88837668|108.68000000|4.10620000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:02|0.314923|88837669|108.68000000|3.85907936|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:03|0.19975|88837670|108.68000000|0.43947695|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:07|0.929784|88837671|108.71000000|5.36217120|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:07|0.929784|88837672|108.72000000|0.78090909|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.307152|88837673|108.80000000|1.04823508|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.681878|88837674|108.80000000|0.61730000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:13|0.028656|88837675|108.80000000|0.00009315|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:13|0.028656|88837676|108.80000000|0.30474529|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:13|0.028656|88837677|108.79000000|0.90431790|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:14|0.000013|88837678|108.76000000|0.66337594|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:14|0.584022|88837679|108.76000000|4.70041958|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:14|0.615016|88837680|108.75000000|0.11831108|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:15|0.49406|88837681|108.76000000|0.90430000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:28|0.121022|88837682|108.78000000|1.47977210|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:28|0.121022|88837683|108.80000000|0.42011385|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:30|0.611479|88837684|108.75000000|17.09404000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:30|0.700579|88837685|108.74000000|0.00430000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:34|0.164687|88837686|108.67000000|0.75143328|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:34|0.164687|88837687|108.67000000|2.56760973|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:42|0.550262|88837688|108.74000000|0.32328193|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:42|0.75478|88837689|108.75000000|34.03555600|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:42|0.75478|88837690|108.75000000|31.40340724|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:44|0.166177|88837691|108.78000000|0.65280000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:46|0.905153|88837692|108.86000000|0.90430895|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:46|0.905153|88837693|108.86000000|1.35567361|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:46|0.957573|88837694|108.85000000|1.13761522|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:46|0.988629|88837695|108.85000000|0.61830337|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:47|0.223439|88837696|108.85000000|0.30528729|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:47|0.223439|88837697|108.84000000|0.96164572|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:47|0.223439|88837698|108.84000000|2.49069056|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:58|0.128781|88837699|108.80000000|1.06190000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:59|0.163088|88837700|108.77000000|13.45710038|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:59|0.482044|88837701|108.75000000|3.90728203|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:28:01|0.666053|88837702|108.74000000|0.00430000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:28:01|0.666053|88837703|108.73000000|2.76156917|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:04|0.677238|88837704|108.76000000|0.98100000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:14|0.09203|88837705|108.79000000|0.70880000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:15|0.278457|88837706|108.78000000|0.86110000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:24|0.076054|88837707|108.79000000|5.33399616|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:24|0.076054|88837708|108.80000000|0.90433456|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:24|0.076054|88837709|108.80000000|5.32348256|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:24|0.076054|88837710|108.80000000|4.12800000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:24|0.076054|88837711|108.80000000|1.95000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:24|0.076054|88837712|108.81000000|2.89391335|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:24|0.076054|88837713|108.81000000|0.91933945|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:24|0.076054|88837714|108.81000000|18.38433400|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:24|0.076054|88837715|108.82000000|5.20420678|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:31|0.299551|88837716|108.77000000|0.92215448|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:31|0.90504|88837717|108.74000000|0.00430000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:44|0.678498|88837718|108.72000000|0.00430000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:44|0.678498|88837719|108.72000000|0.59402474|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:44|0.678498|88837720|108.71000000|1.46833604|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:49|0.536418|88837721|108.71000000|13.12760000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:50|0.103701|88837722|108.70000000|0.59402474|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:50|0.103701|88837723|108.72000000|4.08680363|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:52|0.641797|88837724|108.71000000|0.61317470|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:02|0.439148|88837725|108.76000000|0.20000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:03|0.263077|88837726|108.74000000|0.00430000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:03|0.27123|88837727|108.72000000|6.00503488|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:10|0.874933|88837728|108.70000000|0.41798293|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:10|0.874933|88837729|108.71000000|0.46152430|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:11|0.837227|88837730|108.68000000|0.20000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:14|0.673208|88837731|108.72000000|6.15616769|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:20|0.140186|88837732|108.72000000|0.00430000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:22|0.958535|88837733|108.73000000|0.90430000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:22|0.974837|88837734|108.73000000|0.00002175|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:22|0.974837|88837735|108.72000000|0.90432175|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:29|0.0748|88837736|108.70000000|9.15895961|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:29|0.107975|88837737|108.68000000|26.95490000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:29|0.248392|88837738|108.69000000|0.88777120|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:30|0.297656|88837739|108.67000000|14.20820000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:30|0.898404|88837740|108.63000000|0.17720331|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:35|0.683757|88837741|108.62000000|14.97252000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:44|0.136459|88837742|108.62000000|0.86740000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:44|0.178538|88837743|108.62000000|0.61900000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:44|0.19232|88837744|108.62000000|0.00001059|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:44|0.66635|88837745|108.61000000|0.70940000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:46|0.516473|88837746|108.61000000|0.03600628|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:46|0.697004|88837747|108.61000000|1.46970000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:46|0.983383|88837748|108.64000000|0.16893515|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:47|0.922832|88837749|108.64000000|0.71817975|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:30:00|0.506037|88837750|108.72000000|1.02299729|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:30:00|0.551146|88837751|108.72000000|0.28590000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:30:00|0.551275|88837752|108.72000000|0.00000817|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:30:00|0.586601|88837753|108.72000000|0.01170000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:30:00|0.917237|88837754|108.68000000|1.25530177|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:30:01|0.516116|88837755|108.66000000|34.03900536|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:02|0.444078|88837756|108.65000000|9.14566201|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:02|0.665347|88837757|108.64000000|0.00430000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:02|0.665347|88837758|108.64000000|0.45534332|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:04|0.701321|88837759|108.68000000|0.02700682|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.696746|88837760|108.62000000|3.42532224|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.739199|88837761|108.61000000|0.58908873|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.76434|88837762|108.60000000|4.12800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.76434|88837763|108.59000000|2.78179541|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.773977|88837764|108.59000000|2.68765235|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.773977|88837765|108.59000000|9.12212076|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.773977|88837766|108.58000000|3.39451674|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.789386|88837767|108.60000000|3.89663168|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.895865|88837768|108.57000000|6.22091200|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.895865|88837769|108.56000000|62.80978800|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.991272|88837770|108.55000000|2.12640000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.018595|88837771|108.55000000|37.37980000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.132392|88837772|108.55000000|0.30680000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.138578|88837773|108.55000000|8.80686343|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.733076|88837774|108.49000000|0.15340294|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.851979|88837775|108.47000000|4.83680000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.253898|88837776|108.50000000|6.97625088|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:09|0.522619|88837777|108.44000000|0.00430000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:09|0.522619|88837778|108.44000000|2.76520000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:10|0.505142|88837779|108.47000000|8.80526016|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:11|0.577123|88837780|108.46000000|6.08622795|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:11|0.771617|88837781|108.45000000|0.70940001|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.04803|88837782|108.47000000|1.62184049|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.347966|88837783|108.47000000|0.62310000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.970599|88837784|108.48000000|1.13317475|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:14|0.605019|88837785|108.48000000|0.62050514|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:14|0.605019|88837786|108.48000000|9.19707426|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:14|0.997605|88837787|108.50000000|0.93134316|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:15|0.037361|88837788|108.50000000|0.62720000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:15|0.088875|88837789|108.49000000|0.39397445|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:16|0.151322|88837790|108.50000000|4.12800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:16|0.151322|88837791|108.50000000|4.16876800|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:16|0.423148|88837792|108.50000000|4.12800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:16|0.423148|88837793|108.50000000|3.17941131|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:16|0.632174|88837794|108.50000000|4.12800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:17|0.600582|88837795|108.49000000|0.38016435|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:17|0.600582|88837796|108.49000000|10.69335936|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:21|0.519674|88837797|108.49000000|0.75590679|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:21|0.519674|88837798|108.50000000|0.69886154|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:21|0.939111|88837799|108.47000000|0.00430000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:22|0.773168|88837800|108.49000000|0.61799728|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:22|0.773168|88837801|108.50000000|0.80479950|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:22|0.773168|88837802|108.51000000|0.40825892|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:22|0.773168|88837803|108.51000000|2.75407788|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.985601|88837804|108.49000000|1.81854690|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:24|0.306884|88837805|108.49000000|0.63215908|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:26|0.176514|88837806|108.50000000|0.02705462|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:31|0.971785|88837807|108.52000000|9.29208589|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:35|0.914088|88837808|108.50000000|9.30840000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:41|0.541396|88837809|108.58000000|0.64350000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:41|0.552191|88837810|108.58000000|0.00000908|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:41|0.552191|88837811|108.59000000|33.01608769|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:45|0.43926|88837812|108.64000000|0.91929324|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:45|0.43926|88837813|108.64000000|0.04140076|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:49|0.083386|88837814|108.72000000|0.96250624|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:49|0.176282|88837815|108.70000000|6.88727936|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:49|0.176282|88837816|108.70000000|0.22883048|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:49|0.972173|88837817|108.68000000|0.00430000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:56|0.512279|88837818|108.69000000|0.43546762|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:56|0.546022|88837819|108.69000000|0.11940000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:00|0.776804|88837820|108.72000000|0.19728341|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:04|0.28455|88837821|108.73000000|0.00430000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:04|0.28455|88837822|108.73000000|0.59630205|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:04|0.293716|88837823|108.76000000|0.08424653|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:05|0.632787|88837824|108.71000000|1.05690000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:10|0.95023|88837825|108.69000000|0.18670868|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:17|0.460154|88837826|108.67000000|0.20152596|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:17|0.460154|88837827|108.66000000|0.19695487|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:17|0.460154|88837828|108.66000000|5.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:17|0.460154|88837829|108.66000000|0.24075520|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:17|0.460154|88837830|108.65000000|1.55880313|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:22|0.309342|88837831|108.65000000|0.55490000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:23|0.500594|88837832|108.64000000|0.30731137|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:23|0.918812|88837833|108.64000000|0.15530000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:24|0.625187|88837834|108.63000000|0.23006488|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:24|0.657251|88837835|108.66000000|0.08247630|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:24|0.703934|88837836|108.66000000|0.00613671|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:31|0.381029|88837837|108.70000000|0.00980321|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.014471|88837838|108.67000000|0.00430000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.838269|88837839|108.63000000|8.87628351|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:34|0.78326|88837840|108.61000000|4.50974200|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:37|0.974155|88837841|108.59000000|0.06176971|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:42|0.322644|88837842|108.60000000|1.27261874|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:42|0.327758|88837843|108.54000000|0.00939202|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:44|0.037135|88837844|108.59000000|0.63298991|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:44|0.223803|88837845|108.55000000|0.04300696|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:50|0.086205|88837846|108.57000000|0.00430000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:52|0.802946|88837847|108.57000000|0.08224100|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:56|0.009852|88837848|108.57000000|0.10200860|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:59|0.861604|88837849|108.53000000|0.00430000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:02|0.112356|88837850|108.54000000|28.63320000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:02|0.127167|88837851|108.54000000|9.16750000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:02|0.39247|88837852|108.54000000|0.70836864|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:02|0.39247|88837853|108.53000000|0.88281110|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:02|0.39247|88837854|108.53000000|18.42654100|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:02|0.39247|88837855|108.52000000|0.38999493|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:02|0.39247|88837856|108.51000000|0.33183525|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:02|0.39247|88837857|108.51000000|50.00000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:02|0.39247|88837858|108.51000000|2.21406244|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:02|0.39247|88837859|108.51000000|18.42654100|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:03|0.386007|88837860|108.53000000|0.46290000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:07|0.518285|88837861|108.57000000|0.66810000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:09|0.553365|88837862|108.52000000|0.00430000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:13|0.41702|88837863|108.50000000|6.72360000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:16|0.801461|88837864|108.51000000|0.09265637|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:17|0.787761|88837865|108.49000000|1.11996916|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:21|0.816723|88837866|108.50000000|1.18220000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:21|0.894491|88837867|108.50000000|0.00009076|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:21|0.894491|88837868|108.50000000|0.61690924|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:24|0.733557|88837869|108.50000000|0.14972819|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:28|0.701601|88837870|108.50000000|3.20050000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:28|0.746942|88837871|108.50000000|0.00005000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:28|0.753859|88837872|108.49000000|7.87292672|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:36|0.377947|88837873|108.48000000|9.40627200|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:36|0.377947|88837874|108.49000000|2.30522806|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:38|0.997092|88837875|108.44000000|0.00460045|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:39|0.427965|88837876|108.44000000|3.49235464|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:39|0.432577|88837877|108.44000000|1.58090997|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:39|0.465624|88837878|108.44000000|0.37990000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:39|0.542163|88837879|108.44000000|0.00006494|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:46|0.021873|88837880|108.45000000|0.12391949|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:48|0.124561|88837881|108.42000000|1.26742585|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:48|0.124561|88837882|108.41000000|8.36062299|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:50|0.462123|88837883|108.42000000|0.77040000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:51|0.409586|88837884|108.43000000|0.01015538|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:00|0.377163|88837885|108.47000000|0.88226457|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:01|0.173885|88837886|108.46000000|1.08550898|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:02|0.600018|88837887|108.45000000|0.02247418|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:06|0.452876|88837888|108.44000000|0.51611243|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:06|0.452876|88837889|108.44000000|1.56000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:06|0.452876|88837890|108.44000000|0.67648757|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:06|0.607527|88837891|108.48000000|13.70000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:06|0.836584|88837892|108.50000000|0.02526767|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:09|0.342199|88837893|108.50000000|0.08265118|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:10|0.423399|88837894|108.50000000|1.18520000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:12|0.028958|88837895|108.50000000|0.00003806|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:18|0.778107|88837896|108.55000000|0.77936575|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:18|0.778107|88837897|108.56000000|0.75700112|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:18|0.778107|88837898|108.56000000|3.75661029|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:21|0.468249|88837899|108.56000000|0.74790000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:21|0.483583|88837900|108.55000000|0.77344548|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:24|0.825145|88837901|108.52000000|0.00460936|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:31|0.045263|88837902|108.56000000|0.98774387|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:32|0.464273|88837903|108.56000000|0.16969139|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:35|0.899439|88837904|108.52000000|0.87951872|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:39|0.618016|88837905|108.54000000|0.19715351|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:39|0.770767|88837906|108.52000000|7.96354934|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:39|0.770767|88837907|108.52000000|2.61465066|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:41|0.656774|88837908|108.53000000|0.59595767|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:41|0.656774|88837909|108.53000000|0.01624233|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:51|0.142614|88837910|108.55000000|0.02711003|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:19|0.103648|88837911|108.54000000|0.23094916|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:19|0.103648|88837912|108.55000000|0.43571765|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:19|0.103648|88837913|108.55000000|0.33204068|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:19|0.527733|88837914|108.52000000|0.00000934|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:19|0.527733|88837915|108.52000000|8.79000173|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:19|0.527733|88837916|108.52000000|2.74311032|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:19|0.527733|88837917|108.51000000|2.81402967|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:24|0.184336|88837918|108.54000000|0.09011548|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.65483|88837919|108.48000000|6.49087424|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.678282|88837920|108.47000000|34.05149901|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.678282|88837921|108.47000000|9.45770099|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.696286|88837922|108.47000000|6.49080000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:35|0.28293|88837923|108.44000000|0.00922169|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:35|0.28293|88837924|108.44000000|5.11844187|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:35|0.292137|88837925|108.44000000|21.48425779|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:35|0.300756|88837926|108.44000000|11.42370143|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:36|0.722175|88837927|108.40000000|0.00922509|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:36|0.722175|88837928|108.39000000|0.99077491|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:42|0.79521|88837929|108.48000000|11.30000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:43|0.631661|88837930|108.46000000|0.77411303|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:43|0.631661|88837931|108.46000000|0.69295144|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:43|0.631661|88837932|108.46000000|3.16440360|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:43|0.824928|88837933|108.49000000|0.50907249|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:43|0.824928|88837934|108.50000000|1.08367696|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:43|0.824928|88837935|108.50000000|7.99885375|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:50|0.40922|88837936|108.51000000|1.36770000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:50|0.410219|88837937|108.51000000|0.00005465|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:50|0.416472|88837938|108.50000000|0.69295145|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:50|0.416472|88837939|108.49000000|0.00430000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:56|0.506762|88837940|108.45000000|6.25909536|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:56|0.824552|88837941|108.45000000|2.55630000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:01|0.073966|88837942|108.46000000|0.00430000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:10|0.450108|88837943|108.55000000|4.51972114|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:11|0.216277|88837944|108.52000000|5.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:11|0.216277|88837945|108.50000000|5.67599956|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:11|0.216277|88837946|108.49000000|35.91976154|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:11|0.216332|88837947|108.49000000|14.08023846|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:11|0.216332|88837948|108.49000000|4.12800000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:11|0.216332|88837949|108.49000000|18.43283800|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:12|0.363932|88837950|108.51000000|0.02711909|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.459688|88837951|108.47000000|0.00430000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.459688|88837952|108.47000000|0.02640720|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:19|0.315511|88837953|108.45000000|0.00005896|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:19|0.315511|88837954|108.45000000|0.03154860|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:21|0.967447|88837955|108.40000000|0.31076649|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:21|0.967447|88837956|108.39000000|0.22682334|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:25|0.159904|88837957|108.40000000|0.90432175|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:25|0.24301|88837958|108.40000000|9.53010000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:26|0.114677|88837959|108.42000000|0.90792737|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:26|0.114677|88837960|108.43000000|0.41432201|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:33|0.376791|88837961|108.43000000|0.90432175|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:33|0.376791|88837962|108.43000000|0.81647825|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:37|0.345394|88837963|108.40000000|0.04589598|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:40|0.237044|88837964|108.40000000|0.46969049|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:40|0.237044|88837965|108.40000000|0.02295052|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:40|0.237044|88837966|108.40000000|0.02655899|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:42|0.415619|88837967|108.39000000|0.00430000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:43|0.018127|88837968|108.40000000|0.08268930|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:45|0.673345|88837969|108.36000000|0.00545208|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:51|0.579311|88837970|108.32000000|0.00460914|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:52|0.765362|88837971|108.35000000|0.90150000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:52|0.793668|88837972|108.35000000|0.00009571|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:36:00|0.463153|88837973|108.41000000|0.00903218|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:36:01|0.450565|88837974|108.39000000|0.00430000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:07|0.179017|88837975|108.40000000|6.61960926|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:13|0.849394|88837976|108.37000000|0.00430000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:24|0.481744|88837977|108.38000000|4.07787881|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:24|0.481744|88837978|108.38000000|1.95000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:24|0.481744|88837979|108.39000000|3.01766307|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:25|0.306409|88837980|108.32000000|31.38640000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:27|0.494939|88837981|108.29000000|0.65750000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:28|0.018948|88837982|108.24000000|0.06740890|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:28|0.12786|88837983|108.27000000|0.98910000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:29|0.289861|88837984|108.30000000|1.80982888|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:31|0.901474|88837985|108.30000000|0.90260000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:37|0.955855|88837986|108.31000000|0.10830723|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:44|0.513129|88837987|108.35000000|9.04131449|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:44|0.513129|88837988|108.33000000|10.95868551|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:45|0.729348|88837989|108.38000000|0.00430000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:46|0.783195|88837990|108.37000000|0.21596229|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.146713|88837991|108.34000000|0.39383798|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.162308|88837992|108.32000000|6.60793984|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.162308|88837993|108.31000000|11.65111606|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.162532|88837994|108.31000000|0.80000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:49|0.199333|88837995|108.30000000|0.48377307|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:52|0.803586|88837996|108.23000000|6.28047680|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:52|0.803586|88837997|108.22000000|5.99233408|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:52|0.803586|88837998|108.22000000|14.47718912|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:59|0.997079|88837999|108.25000000|0.00928041|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:01|0.16445|88838000|108.24000000|0.00430000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:01|0.16445|88838001|108.22000000|1.27138900|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:02|0.03856|88838002|108.25000000|0.35247124|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:02|0.03856|88838003|108.25000000|0.00452876|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:13|0.307834|88838004|108.31000000|0.00928041|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:17|0.858387|88838005|108.28000000|2.10161429|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:19|0.581542|88838006|108.29000000|0.88267782|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:19|0.813901|88838007|108.29000000|0.02761110|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:28|0.930464|88838008|108.25000000|0.98571920|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:30|0.599778|88838009|108.25000000|0.78474819|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:32|0.567879|88838010|108.30000000|0.02707192|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:32|0.705759|88838011|108.27000000|0.24916284|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:32|0.705759|88838012|108.26000000|4.12800000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:32|0.705759|88838013|108.26000000|6.61533716|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.570658|88838014|108.26000000|16.57230000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.57073|88838015|108.26000000|9.94287000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.652452|88838016|108.25000000|18.22953261|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.652452|88838017|108.25000000|9.02486739|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.674835|88838018|108.25000000|0.00006684|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.735498|88838019|108.24000000|10.75798401|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.741402|88838020|108.24000000|11.94207599|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.765753|88838021|108.25000000|1.81023041|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.87098|88838022|108.18000000|0.69023331|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.87098|88838023|108.18000000|8.34281024|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.910915|88838024|108.16000000|10.14610000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.741868|88838025|108.17000000|8.00455936|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.782944|88838026|108.17000000|1.68840000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.804957|88838027|108.18000000|4.12800000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.804957|88838028|108.18000000|3.51620000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:46|0.445874|88838029|108.20000000|0.31240000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:55|0.709351|88838030|108.19000000|0.80960827|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:55|0.709351|88838031|108.19000000|5.23479173|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:55|0.744695|88838032|108.18000000|0.80250000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:55|0.90986|88838033|108.19000000|1.86446330|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:55|0.914618|88838034|108.19000000|5.04324364|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:56|0.439416|88838035|108.20000000|1.31532092|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:58|0.059265|88838036|108.18000000|7.81701888|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:58|0.100997|88838037|108.18000000|4.93420352|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:58|0.134094|88838038|108.18000000|1.55429521|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:58|0.145385|88838039|108.19000000|5.41948736|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:58|0.442759|88838040|108.20000000|0.03611332|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:58|0.63958|88838041|108.20000000|0.03375613|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:59|0.024704|88838042|108.19000000|1.76657615|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:59|0.488935|88838043|108.18000000|7.13323057|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:59|0.92596|88838044|108.19000000|3.07999761|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:59|0.92596|88838045|108.19000000|1.95000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:59|0.946659|88838046|108.20000000|0.55474802|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:59|0.946659|88838047|108.20000000|0.06899608|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:38:00|0.288477|88838048|108.18000000|0.58710000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:02|0.738235|88838049|108.19000000|0.36956031|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:06|0.92242|88838050|108.20000000|0.34287940|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:09|0.241621|88838051|108.19000000|0.04611830|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.567392|88838052|108.20000000|0.27306789|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.567392|88838053|108.20000000|0.34583211|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:16|0.821285|88838054|108.26000000|15.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:16|0.821285|88838055|108.26000000|0.58681325|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:17|0.435917|88838056|108.28000000|2.00570000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:17|0.447355|88838057|108.28000000|0.00001069|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:31|0.26029|88838058|108.29000000|1.95000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:31|0.26029|88838059|108.29000000|3.66150615|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:34|0.021659|88838060|108.32000000|0.20164669|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:37|0.734924|88838061|108.30000000|0.43760000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:45|0.661779|88838062|108.30000000|0.63660000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:46|0.596951|88838063|108.30000000|0.26932351|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:46|0.596951|88838064|108.31000000|0.30473361|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:46|0.596951|88838065|108.31000000|0.34233937|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:46|0.596951|88838066|108.31000000|0.08360351|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:55|0.477211|88838067|108.31000000|0.30325705|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:55|0.578229|88838068|108.27000000|0.00430000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:55|0.578229|88838069|108.26000000|2.74124953|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:55|0.789677|88838070|108.26000000|13.04725047|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:55|0.789677|88838071|108.26000000|9.87344953|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:04|0.838676|88838072|108.29000000|0.10153221|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:05|0.083286|88838073|108.30000000|0.55379307|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:06|0.023748|88838074|108.28000000|0.29038111|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:06|0.670769|88838075|108.30000000|0.08405491|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:06|0.670769|88838076|108.31000000|0.17326803|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:07|0.117862|88838077|108.31000000|0.23716288|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:07|0.117862|88838078|108.32000000|0.20505795|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:09|0.638432|88838079|108.31000000|0.55794995|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:14|0.816462|88838080|108.30000000|0.40000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:24|0.117782|88838081|108.34000000|0.44795369|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:24|0.117782|88838082|108.34000000|0.58539776|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:24|0.819374|88838083|108.36000000|0.25769876|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:25|0.687394|88838084|108.36000000|0.93707753|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:25|0.853872|88838085|108.36000000|1.80522371|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:25|0.882744|88838086|108.38000000|4.12800000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:29|0.811146|88838087|108.38000000|0.26684148|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:29|0.811146|88838088|108.39000000|0.61565817|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:30|0.937333|88838089|108.38000000|0.21910000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:30|0.983091|88838090|108.36000000|0.00430000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:30|0.983091|88838091|108.35000000|1.10472982|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:39|0.424754|88838092|108.38000000|0.00430000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:39|0.424754|88838093|108.37000000|0.58539776|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:39|0.424754|88838094|108.36000000|0.70753868|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:41|0.231715|88838095|108.39000000|0.95000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:42|0.094534|88838096|108.43000000|8.53610000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:42|0.173136|88838097|108.43000000|6.54850000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:43|0.383207|88838098|108.42000000|8.95380000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:44|0.826851|88838099|108.42000000|0.01386059|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:49|0.026242|88838100|108.38000000|0.14221115|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:56|0.945294|88838101|108.38000000|0.53064885|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:56|0.945294|88838102|108.39000000|0.26659167|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:57|0.153034|88838103|108.38000000|0.53060000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:57|0.153034|88838104|108.37000000|0.00430000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:57|0.153034|88838105|108.36000000|18.45347400|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:57|0.153034|88838106|108.36000000|1.95000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:57|0.170695|88838107|108.36000000|17.36890000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:57|0.178371|88838108|108.36000000|0.00008473|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:59|0.845477|88838109|108.38000000|0.01972900|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:03|0.137025|88838110|108.37000000|3.17630371|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:07|0.574455|88838111|108.41000000|0.03612122|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:10|0.228032|88838112|108.42000000|8.65640770|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:11|0.498345|88838113|108.45000000|3.43469052|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:11|0.501994|88838114|108.45000000|3.27031627|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:18|0.340279|88838115|108.45000000|0.51810246|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:22|0.808579|88838116|108.44000000|0.00430000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:22|0.808579|88838117|108.44000000|1.19450000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:25|0.810574|88838118|108.38000000|1.84697788|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:26|0.178069|88838119|108.38000000|0.13919001|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:28|0.781945|88838120|108.46000000|0.25037147|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:28|0.781945|88838121|108.46000000|23.05987632|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:33|0.767992|88838122|108.42000000|5.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:35|0.525129|88838123|108.41000000|0.90430000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:35|0.551729|88838124|108.41000000|0.00002175|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:35|0.551729|88838125|108.42000000|0.49655904|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:35|0.651697|88838126|108.42000000|0.49650000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:35|0.665918|88838127|108.42000000|0.12754086|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:39|0.372854|88838128|108.42000000|0.00430000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:44|0.740914|88838129|108.42000000|0.02697642|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:46|0.285202|88838130|108.39000000|0.87730000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:49|0.149775|88838131|108.41000000|0.00430000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:54|0.145856|88838132|108.41000000|0.93657513|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:56|0.664334|88838133|108.39000000|8.83183930|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:56|0.664334|88838134|108.39000000|0.60243339|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:56|0.664334|88838135|108.37000000|0.67648628|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:56|0.664334|88838136|108.36000000|1.48336661|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:01|0.147869|88838137|108.41000000|0.04130257|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:03|0.483369|88838138|108.45000000|0.00904485|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:07|0.82226|88838139|108.45000000|0.20161361|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:13|0.012036|88838140|108.43000000|0.00430000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:13|0.582944|88838141|108.44000000|0.89018154|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:20|0.643722|88838142|108.45000000|0.02704625|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:22|0.110784|88838143|108.41000000|0.00430000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:22|0.420065|88838144|108.39000000|8.81335443|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:22|0.420065|88838145|108.39000000|8.84922661|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:32|0.835545|88838146|108.34000000|32.47642776|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:32|0.835545|88838147|108.33000000|32.11664236|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:32|0.908203|88838148|108.33000000|15.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:33|0.071694|88838149|108.31000000|0.82423940|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:33|0.085864|88838150|108.31000000|6.09986234|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:33|0.102482|88838151|108.31000000|1.08040236|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:33|0.10706|88838152|108.31000000|0.94242086|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:33|0.24659|88838153|108.29000000|1.40420000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:35|0.346923|88838154|108.31000000|0.61390000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:51|0.26743|88838155|108.36000000|8.53479733|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:51|0.26743|88838156|108.36000000|0.19400079|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:51|0.26743|88838157|108.37000000|29.27120188|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:57|0.457677|88838158|108.36000000|0.00430000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:58|0.675563|88838159|108.32000000|1.79343791|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:07|0.254867|88838160|108.34000000|0.35491103|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:07|0.254867|88838161|108.35000000|0.35746799|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:07|0.254867|88838162|108.35000000|0.74186414|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:07|0.591275|88838163|108.33000000|0.00430000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:07|0.591275|88838164|108.31000000|9.02816936|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:07|0.591275|88838165|108.31000000|1.00376639|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:07|0.735034|88838166|108.35000000|0.34899784|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:13|0.871415|88838167|108.36000000|3.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:14|0.531446|88838168|108.39000000|23.07396943|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:15|0.835981|88838169|108.42000000|0.10103087|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:18|0.473917|88838170|108.35000000|1.02592723|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:18|0.862197|88838171|108.38000000|0.03616682|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:28|0.52862|88838172|108.34000000|25.15857960|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:32|0.545923|88838173|108.37000000|0.34260224|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:36|0.166678|88838174|108.37000000|0.31690000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:36|0.180385|88838175|108.38000000|0.32138676|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:41|0.777859|88838176|108.43000000|0.33981610|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:43|0.49781|88838177|108.41000000|0.37483010|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:44|0.474616|88838178|108.44000000|0.02710744|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:45|0.210741|88838179|108.44000000|8.50270000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:45|0.52059|88838180|108.44000000|0.00007459|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:45|0.52059|88838181|108.47000000|1.90096198|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:45|0.529778|88838182|108.47000000|15.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:46|0.952114|88838183|108.47000000|0.30038017|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:47|0.966495|88838184|108.46000000|11.95924096|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:57|0.903704|88838185|108.48000000|0.00430000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:59|0.931159|88838186|108.48000000|0.90429908|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:59|0.931159|88838187|108.48000000|1.59175041|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:04|0.178191|88838188|108.48000000|4.93532296|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:04|0.247164|88838189|108.48000000|0.10070000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:04|0.250515|88838190|108.48000000|0.00002088|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:04|0.353694|88838191|108.47000000|16.19990000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:04|0.354092|88838192|108.47000000|11.32380000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:07|0.81645|88838193|108.47000000|0.16417756|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:09|0.888669|88838194|108.47000000|0.74920000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:15|0.303956|88838195|108.44000000|0.00879473|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:16|0.54998|88838196|108.43000000|36.93482186|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:16|0.54998|88838197|108.43000000|0.29707241|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:16|0.54998|88838198|108.43000000|0.01230573|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:16|0.550676|88838199|108.43000000|0.00007229|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:16|0.560371|88838200|108.42000000|23.04925764|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:17|0.177651|88838201|108.41000000|16.70060000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:19|0.736316|88838202|108.41000000|0.00002990|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:19|0.736316|88838203|108.40000000|2.52676126|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:19|0.747176|88838204|108.40000000|1.04879329|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:19|0.752052|88838205|108.40000000|5.09153290|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:27|0.434498|88838206|108.40000000|1.29375725|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:27|0.434498|88838207|108.42000000|21.29267172|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:31|0.253854|88838208|108.43000000|0.12720136|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:36|0.53665|88838209|108.43000000|0.00430000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:43|0.824652|88838210|108.46000000|0.29702172|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:43|0.824652|88838211|108.46000000|0.01237592|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:43|0.824652|88838212|108.46000000|0.30939765|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:43|0.824652|88838213|108.47000000|0.44038394|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:50|0.753048|88838214|108.45000000|0.00430000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:50|0.753048|88838215|108.43000000|0.12290136|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:51|0.022049|88838216|108.44000000|1.17430000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:51|0.044928|88838217|108.44000000|0.00001363|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:51|0.086622|88838218|108.44000000|0.40220000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:52|0.226286|88838219|108.43000000|27.25344864|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:52|0.226286|88838220|108.42000000|0.58034348|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:52|0.233382|88838221|108.45000000|3.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:52|0.233382|88838222|108.46000000|0.74016686|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:52|0.233382|88838223|108.46000000|1.95000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:52|0.233382|88838224|108.46000000|18.44698400|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:52|0.233382|88838225|108.47000000|0.28591820|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:52|0.233382|88838226|108.47000000|7.22168875|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:53|0.031681|88838227|108.47000000|0.21576309|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.665843|88838228|108.41000000|0.59260000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.666013|88838229|108.41000000|0.00007061|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.666013|88838230|108.40000000|1.20831093|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.666013|88838231|108.40000000|5.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.666013|88838232|108.40000000|0.00430000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.666013|88838233|108.40000000|1.24595608|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.696166|88838234|108.40000000|7.48570499|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.696166|88838235|108.40000000|0.61923322|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.726475|88838236|108.39000000|5.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.727191|88838237|108.39000000|11.16399396|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.734753|88838238|108.39000000|6.89031349|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:58|0.689145|88838239|108.34000000|0.51340000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:58|0.693943|88838240|108.34000000|0.00004040|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:58|0.693943|88838241|108.31000000|4.39445960|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:59|0.816764|88838242|108.31000000|14.58960000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:00|0.245675|88838243|108.31000000|0.00003401|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:01|0.544932|88838244|108.25000000|0.00920000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:01|0.603886|88838245|108.25000000|0.00003788|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:01|0.689507|88838246|108.21000000|1.48959409|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:01|0.707016|88838247|108.21000000|1.22855642|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:01|0.727974|88838248|108.21000000|0.48473905|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:01|0.752656|88838249|108.21000000|0.54542537|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:01|0.779466|88838250|108.21000000|2.08749774|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:01|0.834575|88838251|108.21000000|2.95010000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:01|0.890675|88838252|108.21000000|0.00000513|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:03|0.474026|88838253|108.18000000|6.69740000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:03|0.956342|88838254|108.20000000|8.63300000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:03|0.974289|88838255|108.20000000|0.00007456|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:04|0.219312|88838256|108.22000000|7.20550000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:04|0.335439|88838257|108.24000000|11.56450000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:04|0.339591|88838258|108.24000000|0.00001584|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:04|0.339591|88838259|108.25000000|14.08708416|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:04|0.36691|88838260|108.25000000|19.69070435|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:04|0.542479|88838261|108.25000000|1.77480977|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:04|0.548017|88838262|108.26000000|8.94975296|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:05|0.7228|88838263|108.24000000|0.07950000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:05|0.759648|88838264|108.24000000|0.82482175|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:05|0.829093|88838265|108.25000000|0.03605860|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:06|0.110822|88838266|108.22000000|0.90430000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:06|0.868765|88838267|108.22000000|0.00002175|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:06|0.94528|88838268|108.18000000|2.99539086|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:06|0.949506|88838269|108.18000000|12.84180000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:06|0.953226|88838270|108.18000000|17.00463705|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.469402|88838271|108.15000000|5.51133376|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.476668|88838272|108.14000000|3.06133499|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.487638|88838273|108.14000000|4.24920581|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.497232|88838274|108.12000000|4.12800000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.510451|88838275|108.12000000|7.47886528|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.884257|88838276|108.11000000|15.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.63521|88838277|108.17000000|8.55527203|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.782014|88838278|108.16000000|49.99999999|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.794197|88838279|108.21000000|0.07960000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:12|0.622116|88838280|108.20000000|8.08610000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:16|0.510938|88838281|108.17000000|0.00430000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:16|0.657536|88838282|108.13000000|2.94340073|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:16|0.678568|88838283|108.13000000|7.47160000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:16|0.690338|88838284|108.13000000|1.45285953|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:16|0.699103|88838285|108.12000000|1.26300000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:17|0.348974|88838286|108.09000000|2.10345136|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:18|0.535908|88838287|108.10000000|0.90430000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:19|0.805636|88838288|108.08000000|8.94350000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:19|0.931229|88838289|108.08000000|0.00001725|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:19|0.931229|88838290|108.06000000|0.00918275|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:20|0.213313|88838291|108.06000000|0.00007137|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:20|0.475479|88838292|108.03000000|0.56624434|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:21|0.301985|88838293|108.00000000|1.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:21|0.417915|88838294|107.99000000|2.10767054|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:21|0.417915|88838295|107.99000000|0.77272946|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:21|0.418006|88838296|107.99000000|0.00002508|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:21|0.499496|88838297|107.99000000|0.42860581|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:22|0.648333|88838298|108.04000000|8.50192470|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:22|0.871457|88838299|108.05000000|7.44360000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:22|0.880657|88838300|108.05000000|0.00006080|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:22|0.880657|88838301|108.06000000|7.50753216|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:24|0.446171|88838302|108.07000000|0.00430000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:24|0.895967|88838303|108.09000000|0.03906670|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:25|0.612294|88838304|108.08000000|0.70222660|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:25|0.612294|88838305|108.08000000|9.08457340|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:29|0.405879|88838306|108.16000000|18.71170000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:34|0.779293|88838307|108.13000000|1.06961394|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:36|0.488806|88838308|108.17000000|0.02640554|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:39|0.081588|88838309|108.18000000|0.33161356|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:39|0.174577|88838310|108.19000000|15.94153526|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:39|0.397045|88838311|108.22000000|1.08450000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:41|0.124391|88838312|108.21000000|14.10000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:41|0.124391|88838313|108.21000000|5.89310000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:44|0.060921|88838314|108.22000000|0.31677129|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:50|0.43124|88838315|108.21000000|0.00430000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:50|0.43124|88838316|108.17000000|7.19803264|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:50|0.43124|88838317|108.17000000|3.29334561|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:50|0.43124|88838318|108.16000000|9.00786880|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:50|0.43124|88838319|108.16000000|23.10165229|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:50|0.43124|88838320|108.16000000|42.90400710|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:53|0.043355|88838321|108.17000000|6.18967616|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:53|0.043355|88838322|108.17000000|4.12800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:54|0.225455|88838323|108.20000000|9.56192896|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:56|0.531497|88838324|108.21000000|1.07604908|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:56|0.531497|88838325|108.22000000|0.90494726|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:56|0.531497|88838326|108.22000000|0.13003369|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:01|0.021825|88838327|108.26000000|8.48927295|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:01|0.021825|88838328|108.27000000|1.73202169|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:01|0.024869|88838329|108.27000000|1.26797831|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:01|0.057029|88838330|108.29000000|6.43818627|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:01|0.060949|88838331|108.29000000|3.71923609|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:01|0.703493|88838332|108.31000000|2.04830000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:02|0.529479|88838333|108.34000000|2.42002492|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:03|0.756025|88838334|108.33000000|0.16893515|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:05|0.548804|88838335|108.29000000|0.61583649|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:06|0.540288|88838336|108.29000000|0.55676330|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:11|0.538204|88838337|108.30000000|0.95025190|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:11|0.538204|88838338|108.31000000|0.90434350|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:11|0.538204|88838339|108.31000000|0.35852968|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:16|0.536286|88838340|108.30000000|1.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:20|0.305024|88838341|108.30000000|0.44126311|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:22|0.781401|88838342|108.33000000|3.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:22|0.817954|88838343|108.34000000|33.32252470|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:22|0.817954|88838344|108.34000000|5.52016381|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:22|0.913679|88838345|108.34000000|1.05427866|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:22|0.964284|88838346|108.34000000|1.94570000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:25|0.492895|88838347|108.33000000|0.94140000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:26|0.091678|88838348|108.32000000|1.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:26|0.537172|88838349|108.33000000|1.56321155|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:28|0.345156|88838350|108.33000000|0.02532673|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:33|0.359484|88838351|108.31000000|0.17932294|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:33|0.593944|88838352|108.29000000|0.00430000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:34|0.3092|88838353|108.27000000|0.17966163|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:35|0.248641|88838354|108.26000000|0.86912223|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:35|0.248641|88838355|108.28000000|0.83463891|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:35|0.248641|88838356|108.28000000|0.94222101|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:35|0.248641|88838357|108.28000000|4.12800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:35|0.248641|88838358|108.29000000|0.83529335|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:35|0.248641|88838359|108.29000000|1.75933333|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:35|0.248641|88838360|108.29000000|10.17139117|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:36|0.078699|88838361|108.29000000|1.76706496|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:40|0.665001|88838362|108.29000000|0.20000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:41|0.97569|88838363|108.27000000|0.00827824|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:43|0.267185|88838364|108.25000000|0.04412617|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:44|0.083658|88838365|108.28000000|0.52000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:44|0.083658|88838366|108.29000000|4.00834119|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:44|0.134237|88838367|108.26000000|1.71865605|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:44|0.146991|88838368|108.25000000|0.00430000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:44|0.146991|88838369|108.24000000|9.01449040|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:44|0.146991|88838370|108.24000000|7.42112699|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:44|0.151742|88838371|108.24000000|1.71865605|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:44|0.179406|88838372|108.22000000|3.43244946|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:45|0.626089|88838373|108.26000000|1.06186337|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:45|0.645156|88838374|108.25000000|5.50125055|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:45|0.653501|88838375|108.27000000|0.97810647|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:49|0.264629|88838376|108.28000000|0.74719743|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:50|0.271377|88838377|108.29000000|0.95745097|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:55|0.893161|88838378|108.30000000|1.04291932|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:55|0.893161|88838379|108.30000000|0.00705970|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:55|0.893161|88838380|108.30000000|0.01952796|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:55|0.946364|88838381|108.30000000|0.59148614|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:55|0.946364|88838382|108.30000000|0.59845760|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:57|0.675469|88838383|108.29000000|0.00430000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.284798|88838384|108.20000000|1.94050000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:04|0.147162|88838385|108.18000000|0.47350000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:04|0.410016|88838386|108.20000000|0.09975062|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:04|0.663375|88838387|108.19000000|4.98940000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:09|0.686663|88838388|108.16000000|0.69991173|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:11|0.280124|88838389|108.20000000|0.21600217|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:13|0.266224|88838390|108.22000000|0.42760000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:13|0.368402|88838391|108.21000000|0.70060000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:15|0.751605|88838392|108.14000000|13.33667776|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:15|0.758376|88838393|108.14000000|9.77135808|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:16|0.786008|88838394|108.12000000|0.74740000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:16|0.942173|88838395|108.15000000|0.58714871|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:16|0.942173|88838396|108.16000000|4.69179323|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:16|0.942202|88838397|108.16000000|0.00000001|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:17|0.083656|88838398|108.17000000|0.50358651|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:17|0.083656|88838399|108.20000000|2.21460572|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:17|0.876181|88838400|108.16000000|7.32260031|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:18|0.120931|88838401|108.11000000|0.00430000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:19|0.809832|88838402|108.05000000|2.43880774|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:19|0.819156|88838403|108.05000000|4.20038868|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:19|0.828355|88838404|108.05000000|3.67186295|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:19|0.83933|88838405|108.05000000|11.29376028|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.370838|88838406|108.05000000|0.10000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.370838|88838407|108.04000000|0.46914608|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.41201|88838408|108.02000000|27.16568329|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.422719|88838409|108.02000000|4.54646104|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.422719|88838410|108.02000000|17.18100985|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.432028|88838411|108.02000000|5.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.433926|88838412|108.02000000|6.73866984|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.441179|88838413|108.02000000|5.06412618|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.450997|88838414|108.02000000|3.89548167|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.46043|88838415|108.02000000|0.29083868|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.46043|88838416|108.02000000|12.75271573|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.484984|88838417|108.02000000|3.68773939|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.537895|88838418|108.02000000|6.12482944|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.537895|88838419|108.01000000|28.02817056|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:22|0.41304|88838420|107.99000000|0.52335378|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:22|0.701452|88838421|108.01000000|0.55270000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:22|0.972935|88838422|108.05000000|18.72870000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:23|0.70869|88838423|108.06000000|8.27858390|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:23|0.70869|88838424|108.06000000|0.98101610|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:31|0.027294|88838425|108.06000000|0.00430000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:32|0.05092|88838426|108.02000000|0.88920000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:33|0.014307|88838427|107.96000000|0.98150712|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:39|0.943802|88838428|108.00000000|76.56485126|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:40|0.588933|88838429|107.97000000|0.90430000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:40|0.891001|88838430|107.97000000|6.43153600|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:41|0.112264|88838431|107.97000000|0.75998866|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:44|0.142568|88838432|108.00000000|42.89540000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:44|0.166879|88838433|108.00000000|5.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:44|0.181606|88838434|108.00000000|0.82117964|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:44|0.189501|88838435|108.00000000|0.82117964|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:44|0.201732|88838436|108.00000000|0.82117964|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:44|0.212898|88838437|108.00000000|0.82117964|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:44|0.25973|88838438|108.00000000|6.00663697|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:45|0.338876|88838439|108.04000000|8.38282118|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:47|0.112364|88838440|108.00000000|0.02770083|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:53|0.505198|88838441|108.01000000|0.00430000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:54|0.960552|88838442|108.02000000|1.76019222|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:54|0.960552|88838443|108.03000000|1.78388220|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:55|0.980151|88838444|108.00000000|0.90433522|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:55|0.980151|88838445|108.00000000|0.97736478|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:57|0.047172|88838446|107.98000000|0.91650770|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:57|0.047172|88838447|107.99000000|0.50350852|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.149821|88838448|108.02000000|0.03645396|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.656113|88838449|107.97000000|0.43120000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.944835|88838450|107.97000000|0.15000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.017484|88838451|107.96000000|0.56440000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.953377|88838452|107.96000000|0.00002000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:07|0.800927|88838453|107.89000000|0.14262498|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.044176|88838454|107.93000000|0.20562527|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.099169|88838455|107.94000000|0.01983265|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838456|107.93000000|0.44249756|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838457|107.92000000|0.42868427|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838458|107.92000000|5.82131840|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838459|107.91000000|0.43932395|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838460|107.91000000|0.00430000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838461|107.91000000|3.95820800|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838462|107.90000000|0.44366548|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838463|107.90000000|5.67665600|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838464|107.90000000|18.53187800|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838465|107.89000000|0.33077642|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838466|107.89000000|5.49398871|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838467|107.88000000|0.32615976|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838468|107.88000000|11.65186432|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838469|107.88000000|12.81930699|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838470|107.88000000|18.53187800|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838471|107.87000000|0.66107205|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838472|107.87000000|7.37706944|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838473|107.87000000|5.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838474|107.86000000|0.70186032|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838475|107.86000000|18.53187800|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838476|107.85000000|0.00430000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838477|107.85000000|69.48427879|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838478|107.83000000|32.20191595|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838479|107.83000000|33.84764139|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838480|107.83000000|0.74896762|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838481|107.83000000|11.30000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838482|107.83000000|27.46994355|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838483|107.82000000|33.07661738|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838484|107.82000000|14.10000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.719594|88838485|107.81000000|6.07422851|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.758067|88838486|107.93000000|0.09403396|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:15|0.416519|88838487|107.90000000|2.92197276|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:15|0.416519|88838488|107.90000000|0.03179576|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:17|0.326868|88838489|107.92000000|0.71001257|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:17|0.326868|88838490|107.93000000|0.17560970|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:20|0.381592|88838491|107.90000000|0.44265330|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:22|0.418358|88838492|107.88000000|0.77110000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:22|0.752896|88838493|107.88000000|0.00002000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:22|0.752896|88838494|107.87000000|0.19998000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:23|0.081393|88838495|107.87000000|8.70509284|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:23|0.081393|88838496|107.83000000|0.52040716|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:23|0.085223|88838497|107.83000000|1.42959284|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:23|0.085223|88838498|107.82000000|18.53900900|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:23|0.390085|88838499|107.87000000|7.88039296|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:23|0.390085|88838500|107.87000000|0.92704180|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:23|0.390085|88838501|107.87000000|1.97136017|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:24|0.018859|88838502|107.92000000|0.61830254|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:24|0.154155|88838503|107.92000000|0.20350000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:24|0.220935|88838504|107.93000000|0.72723594|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:24|0.609272|88838505|107.98000000|7.17878144|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:25|0.260901|88838506|108.02000000|0.08309403|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:29|0.842237|88838507|108.02000000|1.27069268|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:29|0.842237|88838508|108.02000000|8.70090732|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:31|0.02286|88838509|108.01000000|0.00430000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:32|0.849595|88838510|108.02000000|0.69420000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:35|0.015679|88838511|107.98000000|1.02771283|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:35|0.015679|88838512|107.98000000|0.64670254|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:44|0.614068|88838513|107.98000000|0.84440000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:45|0.091396|88838514|107.96000000|0.96580535|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:45|0.739449|88838515|107.96000000|0.61822719|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:49|0.626599|88838516|107.94000000|8.90482234|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:49|0.626599|88838517|107.94000000|7.97757766|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:02|0.274885|88838518|108.01000000|1.28120000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:02|0.353872|88838519|108.00000000|0.00430000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:09|0.859987|88838520|108.00000000|0.42250000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:14|0.359521|88838521|108.03000000|0.03431999|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:14|0.359521|88838522|108.03000000|0.47088001|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:22|0.897675|88838523|108.09000000|2.57464324|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:22|0.941611|88838524|108.09000000|0.70364066|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:22|0.961408|88838525|108.09000000|5.31318978|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:23|0.111865|88838526|108.15000000|8.58105924|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:23|0.111865|88838527|108.16000000|45.33201032|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:23|0.121565|88838528|108.16000000|38.06798968|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:23|0.132343|88838529|108.13000000|11.30000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:23|0.205639|88838530|108.16000000|8.61885540|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:26|0.450071|88838531|108.12000000|2.66333088|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:27|0.645644|88838532|108.14000000|1.26601003|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:27|0.645644|88838533|108.15000000|3.27130152|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:32|0.706455|88838534|108.08000000|0.84060000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:35|0.913125|88838535|108.08000000|0.04614100|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:43|0.078976|88838536|108.07000000|1.02658134|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:48|0.829704|88838537|108.07000000|0.00430000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:58|0.073275|88838538|108.07000000|0.03623147|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:08|0.685918|88838539|108.05000000|0.00430000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:08|0.707024|88838540|108.04000000|1.84900000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:08|0.707024|88838541|108.04000000|2.08810000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:08|0.722077|88838542|108.04000000|0.00007000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:08|0.722077|88838543|108.03000000|12.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:09|0.31235|88838544|107.99000000|0.68569000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:09|0.31235|88838545|107.98000000|5.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:09|0.31235|88838546|107.97000000|4.12800000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:09|0.31235|88838547|107.97000000|1.95000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:09|0.31235|88838548|107.96000000|0.63001359|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:09|0.31235|88838549|107.96000000|11.30000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:09|0.31235|88838550|107.95000000|14.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:09|0.31235|88838551|107.94000000|1.94706331|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:15|0.480596|88838552|108.01000000|0.05988021|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:23|0.154151|88838553|107.97000000|1.48682290|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:28|0.783351|88838554|107.99000000|1.07290000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:30|0.75297|88838555|107.98000000|1.33730000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:31|0.752124|88838556|107.98000000|0.15583647|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:33|0.380248|88838557|107.96000000|1.02503108|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:33|0.831887|88838558|107.96000000|0.82396892|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:33|0.831887|88838559|107.96000000|1.85330000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:33|0.831887|88838560|107.96000000|0.00423108|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:34|0.382602|88838561|107.96000000|0.00006892|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:34|0.382602|88838562|107.94000000|8.55068864|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:34|0.382602|88838563|107.91000000|26.74482244|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:35|0.610522|88838564|107.91000000|23.15868028|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:35|0.610522|88838565|107.90000000|5.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:35|0.610522|88838566|107.90000000|11.30000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:35|0.660343|88838567|107.91000000|0.79293111|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:40|0.597454|88838568|107.93000000|0.85870000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:40|0.699758|88838569|107.92000000|0.43665012|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:40|0.699758|88838570|107.92000000|0.62004988|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:43|0.985288|88838571|107.86000000|1.36210000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:44|0.257815|88838572|107.89000000|8.66183508|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:45|0.433107|88838573|107.89000000|0.00430000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:46|0.114431|88838574|107.88000000|0.31833047|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:48|0.587574|88838575|107.84000000|23.17331715|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:48|0.656095|88838576|107.81000000|4.61304453|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:48|0.772212|88838577|107.82000000|5.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:51|0.042343|88838578|107.85000000|0.31105285|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:51|0.042343|88838579|107.85000000|6.92646976|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:51|0.486472|88838580|107.87000000|0.21684311|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:52|0.447803|88838581|107.84000000|5.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:52|0.470115|88838582|107.83000000|5.79666724|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:52|0.470115|88838583|107.83000000|12.64193199|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:52|0.510987|88838584|107.83000000|10.52803697|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:52|0.511203|88838585|107.81000000|7.07925604|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:53|0.057109|88838586|107.81000000|14.80585984|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:53|0.057109|88838587|107.82000000|4.94259557|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:53|0.111926|88838588|107.81000000|15.76866560|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:53|0.219593|88838589|107.82000000|0.98194105|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:53|0.219593|88838590|107.82000000|13.82391879|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:55|0.023351|88838591|107.84000000|0.14778596|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:55|0.023351|88838592|107.84000000|1.14810000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:55|0.023351|88838593|107.84000000|0.97812402|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:55|0.485228|88838594|107.86000000|0.00430000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:57|0.66124|88838595|107.86000000|3.73158272|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:59|0.011266|88838596|107.87000000|8.76175402|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:50:02|0.697425|88838597|107.86000000|0.06994307|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.626666|88838598|107.89000000|1.73917684|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.788902|88838599|107.91000000|8.37360000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.80643|88838600|107.91000000|0.00009935|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.83557|88838601|107.90000000|0.00430000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:13|0.320581|88838602|107.93000000|7.54781248|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:14|0.205487|88838603|107.95000000|1.11750000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:15|0.329511|88838604|107.96000000|8.80853549|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:15|0.329511|88838605|107.96000000|1.03663734|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:15|0.433638|88838606|107.96000000|7.86637957|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:21|0.227434|88838607|107.91000000|8.30981000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:21|0.227434|88838608|107.91000000|8.30980999|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:21|0.227472|88838609|107.91000000|0.00000001|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:21|0.82927|88838610|107.89000000|0.00430000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:24|0.327051|88838611|107.86000000|1.18868169|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:24|0.327051|88838612|107.87000000|0.39010806|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:24|0.327214|88838613|107.87000000|2.63006919|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:24|0.327214|88838614|107.87000000|1.19084095|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:24|0.327214|88838615|107.88000000|0.52167280|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:24|0.327214|88838616|107.88000000|0.50583797|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:24|0.327214|88838617|107.88000000|8.85643846|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:24|0.327214|88838618|107.88000000|8.85643846|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:24|0.327214|88838619|107.88000000|4.12800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:24|0.381845|88838620|107.86000000|0.61732780|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:24|0.381845|88838621|107.86000000|0.59592138|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:27|0.575814|88838622|107.85000000|0.14247272|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:30|0.098322|88838623|107.85000000|0.82753701|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:30|0.098322|88838624|107.85000000|5.11371680|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:30|0.098322|88838625|107.85000000|0.00430000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:30|0.098322|88838626|107.84000000|7.52662784|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:30|0.098322|88838627|107.84000000|48.59110214|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:30|0.098714|88838628|107.84000000|1.40889786|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:30|0.098714|88838629|107.83000000|2.97563795|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:30|0.098714|88838630|107.82000000|7.54047936|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:30|0.098714|88838631|107.82000000|23.17231682|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:30|0.098922|88838632|107.81000000|0.64547243|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:30|0.098922|88838633|107.81000000|5.14523264|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:30|0.098922|88838634|107.81000000|50.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:31|0.737832|88838635|107.83000000|3.60654740|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:31|0.737832|88838636|107.82000000|0.41876225|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:32|0.458746|88838637|107.84000000|1.05011420|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:32|0.502133|88838638|107.85000000|8.83860000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:32|0.534734|88838639|107.84000000|0.61790000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:32|0.542799|88838640|107.84000000|0.00004570|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:32|0.542799|88838641|107.85000000|0.00006360|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:36|0.793154|88838642|107.81000000|0.64929992|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:41|0.368228|88838643|107.79000000|0.46370000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:42|0.675624|88838644|107.79000000|0.00003149|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:43|0.662634|88838645|107.79000000|0.10000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.778043|88838646|107.73000000|0.26690000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.792196|88838647|107.73000000|0.00009883|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.792196|88838648|107.72000000|0.40116148|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.792196|88838649|107.72000000|0.87196000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.792196|88838650|107.72000000|0.50000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.815414|88838651|107.71000000|10.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.836995|88838652|107.70000000|0.05570372|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.836995|88838653|107.70000000|0.04700558|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.836995|88838654|107.70000000|0.15290000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.836995|88838655|107.70000000|3.34446372|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.837644|88838656|107.70000000|11.65553628|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.837644|88838657|107.70000000|0.69972668|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.898356|88838658|107.68000000|0.32360000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.950041|88838659|107.68000000|0.00005006|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.950041|88838660|107.68000000|4.00927574|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.955767|88838661|107.68000000|0.32360000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.970921|88838662|107.68000000|1.10501847|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.971198|88838663|107.68000000|5.86210579|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:47|0.118159|88838664|107.67000000|0.44298168|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:47|0.30312|88838665|107.67000000|5.33200000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:47|0.346682|88838666|107.67000000|0.00008296|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:47|0.492115|88838667|107.67000000|5.17212047|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:47|0.613789|88838668|107.67000000|1.36687512|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:47|0.613789|88838669|107.68000000|1.04782285|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:47|0.613789|88838670|107.68000000|0.31630203|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:48|0.770677|88838671|107.72000000|3.07690661|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:48|0.770677|88838672|107.73000000|4.30347856|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:48|0.770677|88838673|107.73000000|32.68584586|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:48|0.770677|88838674|107.73000000|33.87686404|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:48|0.770677|88838675|107.73000000|31.51009452|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:49|0.733797|88838676|107.66000000|0.12380000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:49|0.950123|88838677|107.67000000|8.41480272|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.818497|88838678|107.69000000|3.71417216|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.818497|88838679|107.69000000|1.35654295|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.818497|88838680|107.69000000|0.92860210|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.818497|88838681|107.70000000|1.78401552|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.818497|88838682|107.70000000|50.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.818497|88838683|107.71000000|4.20025440|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.818497|88838684|107.71000000|1.95000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.818497|88838685|107.71000000|18.57240000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.818497|88838686|107.72000000|5.47825536|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.818497|88838687|107.72000000|12.01575751|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.878891|88838688|107.68000000|0.55220000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.882765|88838689|107.68000000|1.24933347|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.907793|88838690|107.67000000|0.55220000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.979751|88838691|107.70000000|0.76665325|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.979751|88838692|107.71000000|0.76589968|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.979751|88838693|107.71000000|4.12800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.979751|88838694|107.71000000|23.48759297|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.020908|88838695|107.70000000|1.42788886|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.184185|88838696|107.66000000|0.00004479|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.184185|88838697|107.66000000|0.00430000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.184185|88838698|107.65000000|0.06000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.184185|88838699|107.65000000|0.50000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:54|0.739993|88838700|107.68000000|1.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:55|0.084463|88838701|107.68000000|7.88877236|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:55|0.084463|88838702|107.69000000|0.52000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:55|0.084463|88838703|107.70000000|18.57378100|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:55|0.084463|88838704|107.70000000|0.74243895|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:55|0.084463|88838705|107.70000000|1.32080433|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:55|0.084463|88838706|107.71000000|0.76685359|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:55|0.084463|88838707|107.71000000|11.30000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:55|0.907119|88838708|107.70000000|0.71453286|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:55|0.907119|88838709|107.70000000|0.09149111|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:56|0.684979|88838710|107.69000000|0.89945263|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:56|0.684979|88838711|107.69000000|5.97244737|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:57|0.090197|88838712|107.69000000|0.20000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:57|0.550656|88838713|107.67000000|1.05679721|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:57|0.550656|88838714|107.69000000|1.09903562|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:57|0.550656|88838715|107.69000000|1.53859054|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:57|0.550656|88838716|107.69000000|18.57453900|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:57|0.550656|88838717|107.70000000|0.54899920|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:57|0.550656|88838718|107.70000000|0.52996542|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:57|0.550656|88838719|107.70000000|50.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:57|0.550656|88838720|107.70000000|1.85760000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:57|0.550656|88838721|107.70000000|4.12800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:57|0.550656|88838722|107.71000000|1.06507679|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:57|0.550656|88838723|107.71000000|0.71597108|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:57|0.550656|88838724|107.71000000|11.30000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:57|0.550656|88838725|107.71000000|7.58542514|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:00|0.565313|88838726|107.70000000|2.09078849|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:00|0.565313|88838727|107.70000000|11.30000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:00|0.565313|88838728|107.71000000|5.87042691|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:00|0.834643|88838729|107.70000000|3.29647978|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:01|0.620296|88838730|107.67000000|0.09080824|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:02|0.122783|88838731|107.72000000|8.85888145|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:02|0.122783|88838732|107.72000000|11.30000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:03|0.446923|88838733|107.76000000|8.93229821|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:04|0.118353|88838734|107.78000000|31.75806159|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:04|0.118353|88838735|107.78000000|11.30000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:04|0.118353|88838736|107.78000000|15.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:05|0.398302|88838737|107.77000000|1.85760000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:05|0.431491|88838738|107.78000000|11.30000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:05|0.834189|88838739|107.80000000|4.44466357|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:05|0.837506|88838740|107.79000000|0.20000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:08|0.504332|88838741|107.77000000|0.00430000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:09|0.479122|88838742|107.72000000|2.83705671|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:09|0.479122|88838743|107.71000000|8.73465344|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:09|0.479122|88838744|107.71000000|3.39261312|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:09|0.479122|88838745|107.71000000|4.12800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:09|0.638919|88838746|107.73000000|2.39803182|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:09|0.87207|88838747|107.73000000|0.78119812|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:09|0.87207|88838748|107.74000000|2.67370857|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:09|0.87207|88838749|107.74000000|1.31317752|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:09|0.910495|88838750|107.73000000|0.58434664|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:10|0.199178|88838751|107.72000000|0.17583638|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:10|0.748963|88838752|107.75000000|1.31761152|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:10|0.967835|88838753|107.77000000|31.49862782|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:10|0.967835|88838754|107.77000000|4.12800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:11|0.033914|88838755|107.78000000|0.47086584|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:11|0.033914|88838756|107.78000000|23.70436347|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:11|0.042515|88838757|107.78000000|15.94312650|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:12|0.76027|88838758|107.81000000|8.93450000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:12|0.960612|88838759|107.80000000|0.20000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:12|0.99216|88838760|107.80000000|1.70654554|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:13|0.023935|88838761|107.79000000|0.52099513|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:14|0.882984|88838762|107.75000000|1.69710000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:14|0.883216|88838763|107.75000000|0.00006388|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:14|0.967442|88838764|107.72000000|4.12800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:15|0.011909|88838765|107.71000000|4.12799999|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:15|0.564333|88838766|107.73000000|1.85760000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:16|0.860838|88838767|107.72000000|10.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:17|0.010403|88838768|107.72000000|16.87525957|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:17|0.010403|88838769|107.71000000|0.00430000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:19|0.057121|88838770|107.75000000|8.98719559|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:21|0.696974|88838771|107.76000000|8.97828471|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:22|0.881978|88838772|107.81000000|8.96200000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:36|0.592861|88838773|107.77000000|0.00430000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:46|0.87862|88838774|107.81000000|0.00004966|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:46|0.87862|88838775|107.82000000|18.55227133|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:46|0.87872|88838776|107.82000000|0.00004967|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:50|0.517593|88838777|107.85000000|8.98100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:50|0.526393|88838778|107.85000000|0.00001611|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:50|0.526393|88838779|107.86000000|2.99998389|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:51|0.023244|88838780|107.86000000|2.97991461|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:51|0.026738|88838781|107.86000000|3.02654986|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:52|0.090858|88838782|107.86000000|2.97991461|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:52|0.728609|88838783|107.89000000|0.51057523|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:52|0.839125|88838784|107.89000000|0.01041990|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:59|0.534194|88838785|107.88000000|0.35181447|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:59|0.534194|88838786|107.89000000|0.90432175|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:59|0.534194|88838787|107.90000000|2.74386378|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.898197|88838788|107.91000000|0.72760000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.999637|88838789|107.93000000|4.50000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:04|0.398009|88838790|107.96000000|0.66620000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:16|0.256118|88838791|107.92000000|0.90432175|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:16|0.256118|88838792|107.91000000|0.00430000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:16|0.256118|88838793|107.90000000|2.16863305|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:20|0.666039|88838794|107.95000000|3.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:20|0.741017|88838795|107.96000000|1.36640923|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:24|0.010419|88838796|107.96000000|7.58480257|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:24|0.150889|88838797|107.96000000|3.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:24|0.330598|88838798|107.97000000|14.50006564|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:25|0.80845|88838799|107.95000000|4.12800000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:25|0.80845|88838800|107.95000000|3.87200000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:26|0.158663|88838801|107.95000000|3.67444416|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:27|0.416764|88838802|107.95000000|0.00430000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:27|0.485825|88838803|107.94000000|0.72799383|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:32|0.277305|88838804|107.89000000|6.74419000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:32|0.277305|88838805|107.89000000|9.34221000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:33|0.060747|88838806|107.89000000|0.00001000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:33|0.060747|88838807|107.86000000|4.73127315|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:34|0.882211|88838808|107.85000000|0.19897499|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:45|0.526119|88838809|107.84000000|0.59989397|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:51|0.85658|88838810|107.83000000|9.03706288|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:51|0.85658|88838811|107.84000000|18.55037800|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:51|0.85658|88838812|107.85000000|1.87439807|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:51|0.85658|88838813|107.86000000|15.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:51|0.85658|88838814|107.86000000|22.23965586|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:51|0.952525|88838815|107.82000000|0.32303247|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:53|0.784016|88838816|107.80000000|0.00430000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:58|0.623719|88838817|107.79000000|0.72930000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:05|0.429802|88838818|107.83000000|0.03085193|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:06|0.53146|88838819|107.77000000|34.66477272|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:06|0.53146|88838820|107.77000000|6.03650028|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.502579|88838821|107.76000000|1.00270000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.521344|88838822|107.75000000|0.91933645|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.930918|88838823|107.74000000|1.78738242|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:08|0.057907|88838824|107.74000000|0.62020000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:10|0.952222|88838825|107.78000000|3.26566688|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:10|0.952222|88838826|107.78000000|0.37230638|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:22|0.032659|88838827|107.79000000|1.33648241|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:37|0.916692|88838828|107.81000000|0.00430000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:46|0.913721|88838829|107.81000000|0.25430000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:51|0.350656|88838830|107.80000000|0.00430000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:51|0.855073|88838831|107.79000000|0.08760378|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:51|0.855073|88838832|107.80000000|0.90432175|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:55|0.524369|88838833|107.78000000|1.12383522|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:55|0.529962|88838834|107.78000000|3.05984478|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:55|0.541592|88838835|107.75000000|23.19263251|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:54:01|0.281523|88838836|107.74000000|0.42410000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:54:01|0.595093|88838837|107.72000000|4.55668000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:03|0.088846|88838838|107.71000000|0.09696533|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:04|0.056959|88838839|107.71000000|0.28660000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:04|0.252301|88838840|107.72000000|8.89760000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:04|0.253338|88838841|107.72000000|0.00004487|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:12|0.557067|88838842|107.75000000|4.61906694|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:16|0.033563|88838843|107.75000000|0.69300665|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:17|0.52182|88838844|107.75000000|3.59241380|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:19|0.089083|88838845|107.77000000|6.88557760|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:22|0.157006|88838846|107.84000000|0.03636076|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:26|0.790233|88838847|107.86000000|0.62540000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:32|0.719628|88838848|107.77000000|0.00807311|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:35|0.466495|88838849|107.78000000|1.50000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:38|0.03902|88838850|107.78000000|0.00550271|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:39|0.370146|88838851|107.77000000|0.52491197|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:39|0.370146|88838852|107.76000000|4.10965261|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:39|0.501882|88838853|107.79000000|0.55865852|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:39|0.501882|88838854|107.79000000|0.88829276|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:39|0.501882|88838855|107.81000000|0.54760770|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:39|0.501882|88838856|107.81000000|7.10420517|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:45|0.093347|88838857|107.82000000|0.25851634|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:47|0.767876|88838858|107.80000000|0.02085554|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:47|0.881379|88838859|107.82000000|0.00430000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:48|0.014628|88838860|107.82000000|0.02651603|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.710515|88838861|107.79000000|0.62736250|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.710515|88838862|107.80000000|1.39077497|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:00|0.053548|88838863|107.83000000|8.94010000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:01|0.983636|88838864|107.80000000|0.00430000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:07|0.325374|88838865|107.80000000|0.03599901|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:12|0.349197|88838866|107.82000000|0.20000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:13|0.218188|88838867|107.83000000|0.00002240|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:13|0.218188|88838868|107.83000000|0.89515857|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:16|0.271073|88838869|107.86000000|0.29821306|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:16|0.271073|88838870|107.86000000|8.16898694|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:16|0.323661|88838871|107.86000000|6.04226271|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:16|0.331889|88838872|107.86000000|0.78875035|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:20|0.817562|88838873|107.93000000|0.90430000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:22|0.185131|88838874|107.92000000|1.30210000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:26|0.819666|88838875|107.93000000|1.39197418|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.207458|88838876|107.92000000|0.71351263|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.207458|88838877|107.91000000|0.00430000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.207458|88838878|107.91000000|1.95000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.207458|88838879|107.91000000|8.77417536|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.207458|88838880|107.91000000|10.55801201|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.782127|88838881|107.96000000|0.86802196|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.782127|88838882|107.97000000|15.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.782127|88838883|107.98000000|7.46107804|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:31|0.996144|88838884|107.99000000|39.81926232|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:32|0.012199|88838885|107.99000000|0.92208361|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:32|0.017011|88838886|107.99000000|0.92208361|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:33|0.656437|88838887|107.97000000|0.15910000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:33|0.876182|88838888|107.98000000|0.85060000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:40|0.701346|88838889|107.98000000|0.00430000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:41|0.789477|88838890|107.92000000|10.14606080|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:41|0.789477|88838891|107.92000000|50.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:41|0.789477|88838892|107.92000000|0.59374437|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:41|0.789477|88838893|107.92000000|5.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:41|0.789477|88838894|107.91000000|18.52755300|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:41|0.789477|88838895|107.90000000|15.73264183|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:44|0.277088|88838896|107.95000000|0.80890631|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:44|0.277088|88838897|107.96000000|0.45452948|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:47|0.672295|88838898|107.96000000|8.41024072|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:47|0.672436|88838899|107.96000000|0.00000001|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:49|0.582086|88838900|107.99000000|8.82820000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:49|0.602641|88838901|107.99000000|0.00000991|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:56|0.342674|88838902|107.98000000|0.09214899|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:58|0.532688|88838903|107.96000000|0.09437900|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:56:01|0.156794|88838904|108.00000000|1.15184168|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:07|0.118274|88838905|108.00000000|0.43999791|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:08|0.933638|88838906|108.02000000|0.88480239|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:10|0.08349|88838907|108.01000000|0.80890632|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:10|0.08349|88838908|108.01000000|0.38858705|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:13|0.413751|88838909|108.01000000|0.81800000|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:13|0.463672|88838910|108.01000000|0.00002615|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:13|0.463672|88838911|108.01000000|0.46627385|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:17|0.188204|88838912|107.99000000|0.00430000|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:22|0.651461|88838913|107.98000000|0.01000000|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:23|0.586393|88838914|108.01000000|0.15910000|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:26|0.371915|88838915|108.03000000|0.05445527|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:31|0.83535|88838916|108.00000000|0.09587666|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:40|0.992874|88838917|108.08000000|0.00857355|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:44|0.308239|88838918|108.05000000|0.61982692|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:44|0.308239|88838919|108.05000000|6.76586688|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:44|0.308239|88838920|108.05000000|0.00430000|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:48|0.611352|88838921|107.93000000|5.71619456|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:48|0.611352|88838922|107.92000000|0.73836474|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:48|0.611352|88838923|107.92000000|2.12083445|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:51|0.041028|88838924|107.93000000|1.00190000|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:51|0.041028|88838925|107.93000000|0.57620000|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:56:54|0.88892|88838926|107.96000000|0.44917083|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:08|0.821061|88838927|107.94000000|0.00430000|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:08|0.847124|88838928|107.93000000|0.68920000|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:11|0.452949|88838929|107.87000000|13.60000000|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:12|0.352551|88838930|107.83000000|23.17236783|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:13|0.242695|88838931|107.83000000|2.64741125|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:15|0.597977|88838932|107.82000000|0.56481171|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:15|0.623305|88838933|107.81000000|23.17843881|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:19|0.12403|88838934|107.82000000|0.62400488|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:19|0.12403|88838935|107.82000000|0.36262480|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:26|0.372688|88838936|107.96000000|0.17059939|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:28|0.959183|88838937|108.04000000|6.63310000|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:28|0.959289|88838938|108.04000000|0.00008016|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:30|0.285314|88838939|108.13000000|5.62601827|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:30|0.988768|88838940|108.11000000|8.17147840|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:30|0.988768|88838941|108.11000000|4.12792160|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:31|0.476189|88838942|108.11000000|0.01503700|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:32|0.747843|88838943|108.05000000|0.90430000|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:32|0.854334|88838944|108.05000000|0.00002175|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:32|0.854334|88838945|108.06000000|0.90697825|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:33|0.082681|88838946|108.10000000|0.90430000|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:33|0.765871|88838947|108.10000000|0.00002175|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:33|0.807926|88838948|108.10000000|3.89911128|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:35|0.934558|88838949|108.15000000|0.81121990|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:35|0.934558|88838950|108.15000000|1.45278010|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:36|0.673166|88838951|108.17000000|3.98725001|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:39|0.245643|88838952|108.18000000|1.06524203|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:44|0.308103|88838953|108.21000000|1.64523000|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:44|0.534194|88838954|108.18000000|0.00430000|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:44|0.959323|88838955|108.20000000|9.45080364|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:44|0.965747|88838956|108.20000000|1.29523454|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:45|0.137365|88838957|108.20000000|0.35390000|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:49|0.890587|88838958|108.18000000|3.87949611|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:50|0.023394|88838959|108.17000000|1.38172000|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:51|0.41355|88838960|108.12000000|0.03308276|2
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:53|0.971414|88838961|108.19000000|0.07962987|0
1645448282|2022-02-21 12:58:02|2022-02-21 12:57:56|0.206308|88838962|108.20000000|0.61080000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:02|0.282262|88838963|108.19000000|0.02580000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:05|0.828155|88838964|108.19000000|0.00002930|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:08|0.224962|88838965|108.24000000|0.00430000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:09|0.840619|88838966|108.23000000|0.03378591|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:10|0.549475|88838967|108.25000000|9.29748992|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.500905|88838968|108.33000000|0.89212218|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:13|0.280071|88838969|108.30000000|9.64541952|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:15|0.570358|88838970|108.29000000|0.00430000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:16|0.048048|88838971|108.26000000|0.90432175|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:16|0.048048|88838972|108.26000000|5.91945088|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:16|0.048048|88838973|108.26000000|5.02807130|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:16|0.048048|88838974|108.26000000|1.95000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:16|0.048048|88838975|108.25000000|7.20014016|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:16|0.048048|88838976|108.25000000|20.24693825|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:18|0.145593|88838977|108.30000000|0.18528434|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:20|0.128018|88838978|108.35000000|0.39512528|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:23|0.108998|88838979|108.37000000|0.76840000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:24|0.530172|88838980|108.37000000|0.03885282|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.668805|88838981|108.29000000|0.07960000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.731232|88838982|108.29000000|10.42040000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.731232|88838983|108.29000000|0.46602269|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.957812|88838984|108.26000000|0.00430000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.957812|88838985|108.25000000|17.36227008|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:28|0.062406|88838986|108.24000000|1.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:28|0.062406|88838987|108.24000000|10.50000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:29|0.128456|88838988|108.20000000|14.36728064|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:29|0.275977|88838989|108.24000000|0.07960000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:29|0.552304|88838990|108.24000000|6.48620000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:29|0.683189|88838991|108.25000000|4.54980000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:29|0.695492|88838992|108.25000000|0.00002752|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:30|0.070732|88838993|108.27000000|7.51992512|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:30|0.070732|88838994|108.27000000|0.92027488|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:32|0.656234|88838995|108.31000000|0.20460688|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:34|0.597574|88838996|108.28000000|0.82380000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:34|0.597748|88838997|108.28000000|0.00002377|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:34|0.597748|88838998|108.27000000|0.41699194|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:37|0.79691|88838999|108.27000000|0.00430000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:37|0.79691|88839000|108.27000000|4.65980544|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:38|0.838099|88839001|108.27000000|0.70011923|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:39|0.339083|88839002|108.31000000|0.45907539|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:46|0.802352|88839003|108.30000000|0.00430000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:47|0.214035|88839004|108.27000000|0.05355113|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:47|0.214035|88839005|108.26000000|0.62564507|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:48|0.281555|88839006|108.31000000|1.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:49|0.930017|88839007|108.34000000|0.75450000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:55|0.224515|88839008|108.28000000|0.00430000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:55|0.224515|88839009|108.24000000|0.07845800|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:56|0.825517|88839010|108.24000000|2.39900000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:56|0.959347|88839011|108.23000000|1.33449988|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:56|0.968607|88839012|108.23000000|3.47136003|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:57|0.63815|88839013|108.25000000|1.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:59|0.605764|88839014|108.26000000|0.78600000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:59|0.622189|88839015|108.26000000|0.00002044|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:59|0.672973|88839016|108.26000000|0.05430576|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:59|0.677433|88839017|108.26000000|0.21722304|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:02|0.179645|88839018|108.28000000|0.31384418|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:04|0.851717|88839019|108.24000000|4.12800000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:04|0.851717|88839020|108.24000000|0.42772207|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:13|0.763534|88839021|108.30000000|8.47729728|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:13|0.763534|88839022|108.29000000|1.04350451|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:14|0.395405|88839023|108.28000000|0.00430000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:14|0.395405|88839024|108.27000000|0.05038064|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:19|0.248162|88839025|108.28000000|0.36949417|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:19|0.25775|88839026|108.26000000|0.16676969|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:19|0.25775|88839027|108.26000000|4.67426759|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:19|0.25775|88839028|108.25000000|0.16676969|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:19|0.25775|88839029|108.25000000|18.46933600|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:19|0.25775|88839030|108.24000000|1.52285703|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:19|0.494837|88839031|108.28000000|1.44050000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:23|0.781728|88839032|108.28000000|0.47600000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:23|0.988643|88839033|108.30000000|0.27577297|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:30|0.82689|88839034|108.29000000|0.65633437|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:35|0.40743|88839035|108.37000000|0.63940000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:40|0.750928|88839036|108.34000000|0.00430000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:48|0.585985|88839037|108.29000000|0.04406140|2
1645448403|2022-02-21 13:00:03|2022-02-21 13:00:00|0.353065|88839038|108.31000000|0.00430000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:02|0.746941|88839039|108.27000000|0.10103087|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:04|0.670421|88839040|108.26000000|0.01484628|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:04|0.670421|88839041|108.26000000|50.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:04|0.682104|88839042|108.24000000|5.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:04|0.682104|88839043|108.23000000|8.85609595|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:04|0.688868|88839044|108.24000000|6.72476800|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:04|0.688868|88839045|108.24000000|4.12800000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:04|0.688868|88839046|108.23000000|24.75435868|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:04|0.688868|88839047|108.22000000|0.64349506|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:04|0.688868|88839048|108.22000000|11.30000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:04|0.688868|88839049|108.22000000|4.87722916|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:04|0.695071|88839050|108.21000000|13.90000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:04|0.695071|88839051|108.21000000|7.59576354|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:05|0.061483|88839052|108.25000000|5.31411587|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:05|0.315561|88839053|108.25000000|5.15469240|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:05|0.594135|88839054|108.27000000|5.00005162|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:05|0.678562|88839055|108.29000000|0.59818527|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.102868|88839056|108.36000000|0.97133381|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:16|0.355897|88839057|108.34000000|0.00430000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:18|0.692471|88839058|108.39000000|0.70192010|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:18|0.892168|88839059|108.40000000|0.03621540|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:19|0.147436|88839060|108.39000000|4.12800000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:28|0.037084|88839061|108.34000000|0.00430000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:28|0.466804|88839062|108.33000000|0.36966525|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:32|0.064432|88839063|108.29000000|1.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:33|0.262645|88839064|108.32000000|0.83930301|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:33|0.262645|88839065|108.33000000|0.47724539|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:40|0.660731|88839066|108.39000000|0.23875090|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:42|0.463802|88839067|108.37000000|0.59818527|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:42|0.463802|88839068|108.38000000|0.38487865|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:47|0.173875|88839069|108.38000000|0.58400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:47|0.32422|88839070|108.36000000|0.00430000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:51|0.159468|88839071|108.35000000|0.12857473|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:51|0.159468|88839072|108.36000000|0.37142527|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:00|0.378508|88839073|108.38000000|0.11374236|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:00|0.389051|88839074|108.35000000|0.19159118|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:00|0.389051|88839075|108.33000000|0.00430000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:02|0.63941|88839076|108.31000000|8.07609248|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:02|0.63941|88839077|108.31000000|0.05510752|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:13|0.402562|88839078|108.31000000|0.25462317|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:13|0.554739|88839079|108.27000000|31.44750000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:13|0.863856|88839080|108.28000000|0.37761644|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:13|0.863856|88839081|108.29000000|0.28341587|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:13|0.863856|88839082|108.29000000|0.92363821|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:13|0.863856|88839083|108.29000000|1.75632176|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:13|0.863856|88839084|108.29000000|1.65900772|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:16|0.692694|88839085|108.27000000|0.00000261|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:16|0.692694|88839086|108.26000000|8.03099739|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:16|0.693904|88839087|108.26000000|0.00004403|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:16|0.824025|88839088|108.24000000|1.27051744|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:19|0.198961|88839089|108.24000000|4.52623526|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:19|0.208007|88839090|108.24000000|11.07955749|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:19|0.211957|88839091|108.24000000|1.74940381|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:19|0.947961|88839092|108.27000000|4.65859649|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:21|0.065145|88839093|108.29000000|0.90432175|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:21|0.085554|88839094|108.29000000|0.99200000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:25|0.654918|88839095|108.27000000|0.00430000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:25|0.680426|88839096|108.26000000|8.08870000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:36|0.349286|88839097|108.26000000|0.00003629|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:36|0.349286|88839098|108.26000000|0.00426371|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:36|0.352855|88839099|108.26000000|0.00003629|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:38|0.721593|88839100|108.25000000|0.43673225|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:38|0.721593|88839101|108.26000000|0.42425449|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:38|0.721593|88839102|108.26000000|0.06901326|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:40|0.822987|88839103|108.26000000|0.05888313|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:41|0.616615|88839104|108.24000000|0.91002006|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:41|0.616615|88839105|108.24000000|0.03574729|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:41|0.616615|88839106|108.24000000|0.00833265|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:41|0.706328|88839107|108.23000000|0.61800000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:42|0.527423|88839108|108.22000000|8.10280000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:43|0.056491|88839109|108.22000000|0.00006486|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:43|0.056491|88839110|108.19000000|0.19993514|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:43|0.947276|88839111|108.21000000|1.61132894|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:45|0.450316|88839112|108.24000000|0.01062273|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:45|0.593569|88839113|108.23000000|0.00430000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:48|0.799167|88839114|108.23000000|0.10000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:50|0.63952|88839115|108.24000000|1.61476264|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:50|0.63952|88839116|108.24000000|1.10215680|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:53|0.376194|88839117|108.20000000|7.99120000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:56|0.298518|88839118|108.19000000|0.19235673|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:56|0.298518|88839119|108.20000000|1.53880081|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:59|0.658452|88839120|108.11000000|0.01062273|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:01|0.718874|88839121|108.12000000|0.00430000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.578416|88839122|108.07000000|7.42074000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.692058|88839123|108.09000000|4.16129631|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:20|0.971064|88839124|108.10000000|8.47020000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:28|0.873664|88839125|108.10000000|0.00005561|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:28|0.873664|88839126|108.10000000|7.86964000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:36|0.175226|88839127|108.09000000|0.00430000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:40|0.066051|88839128|108.09000000|0.68600768|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:40|0.066051|88839129|108.10000000|0.07521857|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:47|0.557589|88839130|108.10000000|0.31250000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:50|0.908166|88839131|108.08000000|0.80430000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:50|0.925425|88839132|108.07000000|0.00430000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:51|0.297651|88839133|108.03000000|6.07104000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:51|0.297651|88839134|108.03000000|8.40912443|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:53|0.891664|88839135|108.05000000|0.09069308|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:57|0.981035|88839136|107.99000000|0.00923617|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:58|0.24474|88839137|108.01000000|0.25782282|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:58|0.252365|88839138|107.99000000|0.08168723|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:03|0.780542|88839139|108.04000000|0.25779299|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:09|0.016238|88839140|108.14000000|0.52539684|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:14|0.307376|88839141|108.12000000|0.21080000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:14|0.462035|88839142|108.12000000|0.00004579|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:14|0.462035|88839143|108.12000000|0.15425421|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:14|0.581753|88839144|108.11000000|0.00430000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:17|0.212341|88839145|108.13000000|0.17048885|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:18|0.72702|88839146|108.08000000|4.55984500|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:18|0.72702|88839147|108.07000000|4.28971081|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:24|0.502286|88839148|108.09000000|0.00430000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.880026|88839149|108.08000000|1.84900000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.880026|88839150|108.06000000|8.87962752|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.880026|88839151|108.04000000|23.12802117|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.88385|88839152|108.02000000|5.19497808|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.88385|88839153|108.02000000|13.80000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.88385|88839154|108.01000000|5.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.88385|88839155|108.01000000|11.30000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.88385|88839156|108.00000000|6.24102710|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.88385|88839157|108.00000000|12.12161552|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.88385|88839158|108.00000000|38.76155051|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.883937|88839159|108.00000000|30.63026280|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.905506|88839160|108.01000000|4.12800000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.905506|88839161|107.99000000|0.70436433|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.909129|88839162|108.00000000|4.12800000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.909201|88839163|107.98000000|13.50000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.923444|88839164|107.96000000|0.68179875|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.933943|88839165|107.97000000|0.13635975|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.940483|88839166|107.97000000|11.16364025|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.940483|88839167|107.96000000|2.72972532|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.945431|88839168|107.98000000|0.68746657|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.945431|88839169|107.93000000|0.15421523|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.945464|88839170|107.91000000|83.20000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.945464|88839171|107.90000000|29.88984462|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.950633|88839172|107.93000000|7.70100000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.950664|88839173|107.99000000|50.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.950664|88839174|108.00000000|13.82399232|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.950664|88839175|108.01000000|50.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.950664|88839176|108.01000000|0.81487016|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.958839|88839177|107.93000000|5.89900000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.958839|88839178|107.91000000|4.67548027|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.958839|88839179|107.89000000|8.71379129|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.994835|88839180|107.89000000|4.45280156|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.994835|88839181|107.89000000|8.31497726|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.995065|88839182|107.89000000|0.00000001|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.004348|88839183|107.88000000|5.36714144|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.008633|88839184|107.87000000|13.70000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.009973|88839185|107.85000000|23.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.039895|88839186|107.85000000|7.54504640|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.039895|88839187|107.85000000|8.30307015|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.064746|88839188|107.86000000|22.99999999|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.084705|88839189|107.88000000|0.23161984|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.279853|88839190|107.83000000|0.00430000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.429733|88839191|107.83000000|6.84439040|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.817335|88839192|107.80000000|5.19777344|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.834827|88839193|107.80000000|3.99573585|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.842566|88839194|107.81000000|5.69960192|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.842566|88839195|107.81000000|3.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.946661|88839196|107.76000000|0.90410000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.961591|88839197|107.75000000|20.46800000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.998147|88839198|107.71000000|0.74771716|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.998147|88839199|107.72000000|0.76496345|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.998147|88839200|107.76000000|6.03885308|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.010692|88839201|107.73000000|11.30000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.010692|88839202|107.75000000|0.07145557|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.030876|88839203|107.71000000|0.68476929|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.030876|88839204|107.76000000|0.61050000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.030876|88839205|107.77000000|0.70220699|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.030876|88839206|107.77000000|0.53514639|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.078429|88839207|107.74000000|4.96743297|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.099096|88839208|107.74000000|6.33250000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.09913|88839209|107.74000000|0.00006703|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.09913|88839210|107.75000000|0.64112865|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.09913|88839211|107.79000000|1.95000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.09913|88839212|107.79000000|4.12800000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.118653|88839213|107.79000000|7.93489088|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.118653|88839214|107.80000000|5.59761024|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.118653|88839215|107.80000000|20.89213983|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.118653|88839216|107.80000000|1.95000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.151837|88839217|107.77000000|15.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.203376|88839218|107.78000000|11.30000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.224057|88839219|107.83000000|2.89238290|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.245666|88839220|107.82000000|11.30000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.280328|88839221|107.84000000|4.12800000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.776281|88839222|107.79000000|1.02276027|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.965981|88839223|107.84000000|1.01197683|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:29|0.036181|88839224|107.90000000|31.44760000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:32|0.01999|88839225|107.86000000|7.11971776|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:32|0.01999|88839226|107.85000000|23.77476686|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:32|0.551193|88839227|107.87000000|1.21123962|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:32|0.551193|88839228|107.87000000|0.00743325|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:33|0.714192|88839229|107.90000000|0.93519955|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:34|0.886722|88839230|107.92000000|0.88636145|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:35|0.026574|88839231|107.90000000|0.45233566|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:35|0.026574|88839232|107.90000000|6.48047360|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:35|0.026574|88839233|107.89000000|6.85549594|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:35|0.026574|88839234|107.89000000|2.56280092|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:35|0.995596|88839235|107.92000000|0.04307210|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:38|0.036726|88839236|107.89000000|8.17523176|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:39|0.384201|88839237|107.89000000|0.23701820|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:41|0.02652|88839238|107.86000000|4.08875281|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:44|0.040719|88839239|107.86000000|2.04437640|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:44|0.666616|88839240|107.86000000|2.28420000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:44|0.742972|88839241|107.87000000|0.00430000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:44|0.742972|88839242|107.86000000|0.00005620|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:45|0.19573|88839243|107.83000000|8.42122140|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:45|0.732391|88839244|107.85000000|0.41518559|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:45|0.784359|88839245|107.83000000|0.71386957|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:48|0.659185|88839246|107.80000000|0.92996159|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:48|0.684881|88839247|107.79000000|0.92246378|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:48|0.857531|88839248|107.81000000|0.66440000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:49|0.334161|88839249|107.83000000|5.76775000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:50|0.047255|88839250|107.84000000|1.56829448|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:50|0.305972|88839251|107.87000000|8.41586560|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:51|0.840218|88839252|107.90000000|0.02525983|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.037079|88839253|107.85000000|5.92681984|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.050334|88839254|107.84000000|0.63414931|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.050334|88839255|107.84000000|7.08104831|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.102297|88839256|107.83000000|0.22350000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.110222|88839257|107.84000000|8.37990516|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.385416|88839258|107.83000000|1.85330000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.579246|88839259|107.85000000|5.77122603|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.732384|88839260|107.86000000|0.79570585|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.732384|88839261|107.86000000|13.46619407|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.732384|88839262|107.86000000|5.59808925|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:53|0.091192|88839263|107.82000000|5.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:53|0.529778|88839264|107.87000000|0.05541234|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:57|0.946632|88839265|107.83000000|0.64542537|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:59|0.321574|88839266|107.87000000|4.69532000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:59|0.321574|88839267|107.87000000|0.01277054|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:03|0.31838|88839268|107.80000000|1.19999040|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:03|0.651113|88839269|107.81000000|0.82070054|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:03|0.651113|88839270|107.81000000|0.01612206|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:03|0.651113|88839271|107.81000000|0.01727740|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:04|0.112344|88839272|107.82000000|0.17205910|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:06|0.594176|88839273|107.80000000|7.17311129|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:07|0.663331|88839274|107.82000000|0.69541030|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:07|0.663331|88839275|107.83000000|0.75009618|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:11|0.27922|88839276|107.82000000|0.21466693|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:12|0.475243|88839277|107.80000000|0.84521518|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:12|0.475243|88839278|107.79000000|1.62880309|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:12|0.475243|88839279|107.78000000|8.37753418|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:12|0.475243|88839280|107.78000000|7.64812381|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:13|0.595111|88839281|107.80000000|0.00430000|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:17|0.953685|88839282|107.76000000|8.40430000|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:18|0.390065|88839283|107.76000000|0.00003182|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:18|0.713838|88839284|107.74000000|0.88828560|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:22|0.173377|88839285|107.79000000|8.40196208|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:27|0.109409|88839286|107.82000000|4.92350000|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:27|0.109409|88839287|107.82000000|0.25077831|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:27|0.112841|88839288|107.82000000|2.97826898|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:27|0.113383|88839289|107.82000000|5.17427831|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:27|0.965879|88839290|107.80000000|0.96799820|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:36|0.183982|88839291|107.83000000|0.86397389|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:36|0.183982|88839292|107.82000000|0.20217361|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:36|0.195172|88839293|107.82000000|0.68033702|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:36|0.195172|88839294|107.81000000|2.19095020|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:36|0.679418|88839295|107.86000000|0.14024568|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:42|0.973251|88839296|107.86000000|8.39184344|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:43|0.492763|88839297|107.84000000|0.90432175|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:43|0.492763|88839298|107.84000000|3.41536224|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:47|0.493439|88839299|107.83000000|0.38980000|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:47|0.589679|88839300|107.88000000|4.12800000|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:48|0.628712|88839301|107.90000000|2.12887541|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:50|0.798416|88839302|107.85000000|0.09187342|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:54|0.253901|88839303|107.91000000|1.86608373|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:55|0.004647|88839304|107.91000000|0.03618668|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:04:59|0.720032|88839305|107.91000000|0.01337796|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:05|0.491421|88839306|107.91000000|0.14304232|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:08|0.314733|88839307|107.88000000|0.00430000|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:10|0.465877|88839308|107.86000000|0.32609470|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:11|0.321898|88839309|107.91000000|5.26213931|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:12|0.400334|88839310|107.95000000|26.05211607|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:16|0.52668|88839311|107.96000000|0.01172796|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:17|0.215572|88839312|107.96000000|14.98827204|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:17|0.728385|88839313|107.93000000|1.95000000|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:17|0.728385|88839314|107.93000000|0.88874537|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:17|0.728385|88839315|107.92000000|16.16125463|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:17|0.90108|88839316|107.97000000|0.02731688|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:20|0.223633|88839317|107.93000000|0.04635424|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:20|0.656916|88839318|107.93000000|0.28546486|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:20|0.656916|88839319|107.93000000|0.33973514|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:21|0.78376|88839320|107.91000000|0.07546155|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:23|0.688699|88839321|107.93000000|0.00430000|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:24|0.653417|88839322|107.91000000|0.50000000|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:26|0.454034|88839323|107.91000000|7.77490000|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:26|0.474329|88839324|107.91000000|0.00003155|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:26|0.598502|88839325|107.88000000|1.06428231|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:31|0.851055|88839326|107.92000000|7.50763392|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:31|0.851055|88839327|107.92000000|2.47738854|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:33|0.771156|88839328|107.91000000|0.00430000|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:36|0.545865|88839329|107.84000000|0.02774853|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:36|0.812956|88839330|107.87000000|0.45183145|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:41|0.486211|88839331|107.85000000|0.36904028|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:42|0.877649|88839332|107.84000000|0.00430000|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:47|0.206562|88839333|107.84000000|0.48729211|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:47|0.206562|88839334|107.83000000|0.51932253|2
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:53|0.278036|88839335|107.82000000|0.20000000|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:53|0.292701|88839336|107.82000000|0.25710000|0
1645448762|2022-02-21 13:06:02|2022-02-21 13:05:53|0.913872|88839337|107.81000000|0.00430000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:06|0.574487|88839338|107.88000000|0.27684681|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:06|0.973179|88839339|107.86000000|0.01840000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:07|0.034438|88839340|107.85000000|0.00430000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:10|0.250117|88839341|107.88000000|0.10627473|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:21|0.959816|88839342|107.84000000|0.00430000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:21|0.959816|88839343|107.83000000|8.84304192|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:21|0.959816|88839344|107.83000000|13.52117717|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:31|0.20038|88839345|107.88000000|0.01580311|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:33|0.470513|88839346|107.93000000|0.04609584|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:33|0.54449|88839347|107.94000000|0.39139260|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:33|0.54449|88839348|107.95000000|2.20860740|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:33|0.886669|88839349|107.91000000|0.43827642|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:33|0.886669|88839350|107.90000000|0.48729211|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:33|0.886669|88839351|107.90000000|0.07443147|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:37|0.277772|88839352|107.97000000|0.02716580|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:37|0.910212|88839353|107.93000000|0.31033457|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:37|0.910212|88839354|107.93000000|0.01267131|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:37|0.910212|88839355|107.92000000|0.67018893|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:37|0.910212|88839356|107.92000000|0.20665691|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:38|0.1207|88839357|107.92000000|0.73425804|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:38|0.462882|88839358|107.93000000|0.48190000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:40|0.736413|88839359|107.91000000|0.18919033|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:40|0.749345|88839360|107.90000000|0.00430000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:42|0.676291|88839361|107.88000000|0.12462025|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:43|0.513509|88839362|107.85000000|0.04634994|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:43|0.980256|88839363|107.85000000|5.87513098|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:44|0.085399|88839364|107.87000000|0.52235138|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:44|0.10884|88839365|107.87000000|0.42617103|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:44|0.132132|88839366|107.87000000|0.42616626|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:44|0.144015|88839367|107.87000000|0.42616150|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:44|0.248631|88839368|107.87000000|0.42615743|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:44|0.33326|88839369|107.87000000|0.40909262|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:44|0.383165|88839370|107.87000000|0.42612083|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:44|0.657245|88839371|107.89000000|0.58988912|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:51|0.387187|88839372|107.86000000|0.00430000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:01|0.804943|88839373|107.88000000|1.79892587|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:03|0.851578|88839374|107.85000000|0.60390635|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:09|0.531408|88839375|107.87000000|0.01028658|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:09|0.929605|88839376|107.87000000|11.29869006|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:09|0.929605|88839377|107.88000000|10.88406000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:09|0.929605|88839378|107.89000000|18.54084399|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:09|0.929873|88839379|107.89000000|0.00000001|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:10|0.503066|88839380|107.88000000|7.61923775|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:10|0.525849|88839381|107.88000000|0.00000001|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:10|0.525849|88839382|107.89000000|8.83945408|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:10|0.525849|88839383|107.89000000|4.12800000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:12|0.013633|88839384|107.88000000|0.90432175|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:12|0.013633|88839385|107.88000000|6.26252416|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:12|0.013633|88839386|107.88000000|0.78000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:12|0.013633|88839387|107.89000000|2.84067868|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:16|0.899356|88839388|107.89000000|0.00000001|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:16|0.899356|88839389|107.90000000|0.10282340|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:17|0.081361|88839390|107.90000000|0.02721225|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:18|0.21134|88839391|107.90000000|0.09253959|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:19|0.756599|88839392|107.85000000|5.36256430|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:20|0.593382|88839393|107.89000000|0.19835945|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:22|0.780055|88839394|107.89000000|0.03634056|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:23|0.55112|88839395|107.87000000|0.44285848|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:25|0.102186|88839396|107.87000000|0.22676327|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:25|0.102186|88839397|107.88000000|0.16433850|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:25|0.102186|88839398|107.89000000|0.49565997|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:25|0.747321|88839399|107.90000000|0.09077921|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:29|0.194797|88839400|107.85000000|0.00430000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:29|0.218244|88839401|107.84000000|8.15893427|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:29|0.812565|88839402|107.86000000|0.01622639|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:30|0.628941|88839403|107.83000000|1.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:42|0.145879|88839404|107.85000000|0.59840000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:45|0.460289|88839405|107.84000000|2.99606228|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:47|0.739325|88839406|107.86000000|0.00430000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:47|0.82919|88839407|107.85000000|0.29610000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:48|0.642305|88839408|107.86000000|0.48429711|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:54|0.643595|88839409|107.87000000|0.90430000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:55|0.026906|88839410|107.87000000|0.00002175|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:56|0.21842|88839411|107.89000000|2.21740758|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:58|0.134099|88839412|107.87000000|0.55991435|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:58|0.134099|88839413|107.86000000|0.56721579|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:58|0.134099|88839414|107.85000000|2.09996036|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:59|0.74312|88839415|107.86000000|0.57215776|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:03|0.570191|88839416|107.87000000|0.90430000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:05|0.657264|88839417|107.86000000|0.00430000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:05|0.657264|88839418|107.85000000|0.04205639|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:06|0.605737|88839419|107.86000000|0.21520000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:06|0.644779|88839420|107.85000000|0.18505843|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:11|0.119462|88839421|107.89000000|0.41902606|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:13|0.258177|88839422|107.87000000|0.90431087|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:13|0.258177|88839423|107.88000000|1.09568913|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:13|0.841619|88839424|107.88000000|0.23065690|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:14|0.117136|88839425|107.89000000|0.12953347|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:14|0.117136|88839426|107.90000000|1.61516458|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:15|0.345169|88839427|107.86000000|0.47502901|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:17|0.344352|88839428|107.85000000|22.54068000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:19|0.945202|88839429|107.89000000|0.00515019|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:25|0.141319|88839430|107.88000000|0.42444923|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:26|0.040797|88839431|107.88000000|0.01700745|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:26|0.661755|88839432|107.86000000|0.00430000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:27|0.664588|88839433|107.82000000|0.66190981|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:27|0.664588|88839434|107.81000000|0.66498784|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:27|0.664588|88839435|107.81000000|7.59821888|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:27|0.664588|88839436|107.80000000|13.90000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:27|0.664588|88839437|107.80000000|6.21019456|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:27|0.664588|88839438|107.80000000|17.32107682|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:29|0.367143|88839439|107.80000000|1.78986432|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:30|0.12653|88839440|107.80000000|0.61774907|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:30|0.12653|88839441|107.81000000|1.81870085|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:36|0.083721|88839442|107.81000000|3.38412629|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:36|0.434336|88839443|107.78000000|0.66439093|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:36|0.434336|88839444|107.78000000|4.34080256|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:36|0.434336|88839445|107.77000000|1.51832428|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:38|0.241382|88839446|107.79000000|0.00430000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:44|0.714728|88839447|107.82000000|0.42444923|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:50|0.352409|88839448|107.80000000|0.00430000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:52|0.60669|88839449|107.78000000|0.66110000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:55|0.633579|88839450|107.75000000|0.57212629|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:55|0.633579|88839451|107.76000000|0.13229377|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:58|0.218454|88839452|107.72000000|3.67501395|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:58|0.218454|88839453|107.71000000|0.19685889|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:58|0.918299|88839454|107.71000000|0.04634779|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:59|0.716059|88839455|107.73000000|3.99679296|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:59|0.716059|88839456|107.72000000|5.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:59|0.716059|88839457|107.71000000|3.76952711|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:59|0.716059|88839458|107.71000000|4.12800000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:04|0.942901|88839459|107.83000000|2.46648213|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:04|0.998249|88839460|107.83000000|22.01931787|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:04|0.998249|88839461|107.83000000|22.99998213|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:05|0.038633|88839462|107.83000000|0.00001787|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:05|0.575767|88839463|107.84000000|2.30710000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:05|0.833809|88839464|107.81000000|0.61825861|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:05|0.833809|88839465|107.81000000|2.03396181|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:06|0.616117|88839466|107.82000000|0.00430000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:08|0.784205|88839467|107.81000000|0.00913766|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:19|0.167767|88839468|107.83000000|0.09088511|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:20|0.089777|88839469|107.83000000|0.08317107|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:22|0.414155|88839470|107.80000000|0.00430000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:23|0.331333|88839471|107.78000000|0.02114867|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:24|0.189013|88839472|107.78000000|0.19845141|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:26|0.268098|88839473|107.80000000|1.15747128|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:28|0.633271|88839474|107.75000000|36.90400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:36|0.332637|88839475|107.70000000|2.32000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.398783|88839476|107.68000000|0.87989971|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.398783|88839477|107.71000000|0.23825509|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.925076|88839478|107.73000000|0.66448130|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:43|0.387123|88839479|107.67000000|0.00430000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:43|0.387123|88839480|107.66000000|4.48998317|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.38298|88839481|107.62000000|0.18580000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.141982|88839482|107.62000000|0.00003084|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.141982|88839483|107.61000000|0.28121555|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.141982|88839484|107.61000000|0.37542171|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.141982|88839485|107.61000000|0.09381520|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.141982|88839486|107.61000000|0.28154606|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.141982|88839487|107.61000000|0.28848073|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.141982|88839488|107.61000000|0.28151971|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.141982|88839489|107.61000000|0.02967020|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.149572|88839490|107.61000000|0.00023879|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.158828|88839491|107.60000000|0.46468402|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.158828|88839492|107.60000000|0.15281598|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.167827|88839493|107.60000000|0.00008402|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.215126|88839494|107.59000000|0.27878279|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.215126|88839495|107.59000000|0.53591721|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.224467|88839496|107.59000000|0.00005304|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.247477|88839497|107.58000000|7.40374815|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.257212|88839498|107.58000000|3.49360817|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.272739|88839499|107.58000000|4.49812623|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.30442|88839500|107.58000000|21.60451745|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.30442|88839501|107.58000000|0.27548255|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.323726|88839502|107.58000000|0.22451745|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.488561|88839503|107.57000000|0.01254174|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.488561|88839504|107.56000000|0.35741316|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.488561|88839505|107.55000000|2.59237044|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.496963|88839506|107.55000000|2.40762956|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.694354|88839507|107.52000000|0.04708427|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.694354|88839508|107.51000000|0.88834368|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.694354|88839509|107.51000000|0.11000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.694354|88839510|107.51000000|0.39854328|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.694354|88839511|107.51000000|0.02597020|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.694354|88839512|107.51000000|4.98505857|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.701865|88839513|107.51000000|2.34846527|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.701865|88839514|107.50000000|0.02000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.701865|88839515|107.50000000|0.01073674|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.701865|88839516|107.50000000|0.01000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.701865|88839517|107.50000000|0.02500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.701865|88839518|107.50000000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.701865|88839519|107.50000000|0.15290000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.701865|88839520|107.49000000|1.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.701865|88839521|107.49000000|3.12800000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.701865|88839522|107.49000000|10.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.701865|88839523|107.48000000|0.66529172|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.701865|88839524|107.48000000|2.92503035|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.701865|88839525|107.47000000|0.27785797|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.701865|88839526|107.47000000|22.52790550|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.854856|88839527|107.53000000|2.92503035|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.854856|88839528|107.54000000|0.42245180|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.854856|88839529|107.54000000|50.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.854856|88839530|107.55000000|7.85251785|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.134086|88839531|107.53000000|4.40480000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.780559|88839532|107.55000000|9.42684992|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.797766|88839533|107.56000000|36.25129647|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.962196|88839534|107.55000000|6.58147295|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.995451|88839535|107.53000000|5.01886741|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.995451|88839536|107.53000000|0.62034910|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.995451|88839537|107.52000000|27.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.995451|88839538|107.52000000|5.78028349|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.031178|88839539|107.54000000|1.47945536|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.031178|88839540|107.56000000|6.73962067|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.078998|88839541|107.55000000|7.99670000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.120683|88839542|107.56000000|1.47945536|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.287661|88839543|107.57000000|0.34309028|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.287661|88839544|107.57000000|1.36065446|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.360374|88839545|107.57000000|6.68499600|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.464241|88839546|107.55000000|8.24287402|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.756327|88839547|107.56000000|2.79746746|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.756327|88839548|107.57000000|1.70374474|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.756327|88839549|107.57000000|0.61959814|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.756327|88839550|107.57000000|50.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.756327|88839551|107.57000000|4.12800000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.756327|88839552|107.57000000|18.59893900|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.075371|88839553|107.54000000|1.95809718|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.474563|88839554|107.51000000|0.88254738|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.474563|88839555|107.51000000|4.56775262|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:52|0.379058|88839556|107.52000000|0.01130715|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:52|0.593806|88839557|107.52000000|3.35287427|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:52|0.593806|88839558|107.52000000|11.56643041|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:52|0.755672|88839559|107.52000000|1.03356959|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:52|0.755672|88839560|107.53000000|5.13066795|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.396429|88839561|107.50000000|0.46304806|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.940561|88839562|107.48000000|0.46300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.102335|88839563|107.46000000|0.23874084|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.102335|88839564|107.45000000|0.55836255|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.102335|88839565|107.45000000|0.00430000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.102335|88839566|107.45000000|2.98466983|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.376178|88839567|107.44000000|1.81956618|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.376178|88839568|107.44000000|10.50696191|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.998572|88839569|107.43000000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.956697|88839570|107.46000000|3.77448998|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.120115|88839571|107.46000000|2.97304832|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.120115|88839572|107.47000000|15.69695168|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:01|0.690325|88839573|107.46000000|0.50000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:02|0.232182|88839574|107.47000000|11.30000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:02|0.5628|88839575|107.49000000|8.23385816|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:02|0.5628|88839576|107.49000000|0.30592658|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:02|0.5628|88839577|107.49000000|11.30000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:02|0.5628|88839578|107.50000000|17.98837296|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:02|0.57093|88839579|107.50000000|12.45805919|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:02|0.882264|88839580|107.53000000|0.02110464|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:03|0.016579|88839581|107.50000000|4.39781111|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:03|0.646007|88839582|107.53000000|8.18002149|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:04|0.09428|88839583|107.52000000|1.40090978|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:04|0.780649|88839584|107.53000000|0.04638434|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:05|0.956687|88839585|107.56000000|1.73896634|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:05|0.98644|88839586|107.56000000|0.61960000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:06|0.245447|88839587|107.57000000|8.20822401|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:08|0.187505|88839588|107.58000000|1.15827809|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:08|0.589162|88839589|107.62000000|0.68680000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:09|0.931689|88839590|107.54000000|0.00430000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:14|0.919627|88839591|107.47000000|1.11370000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:16|0.703609|88839592|107.45000000|0.51865050|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:16|0.703609|88839593|107.45000000|4.09885051|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:16|0.953668|88839594|107.45000000|2.24897443|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:17|0.717432|88839595|107.49000000|0.97901639|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:17|0.717432|88839596|107.49000000|0.61827624|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:18|0.435997|88839597|107.49000000|0.40000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:25|0.28243|88839598|107.49000000|0.88537471|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:25|0.28243|88839599|107.48000000|0.03670129|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:27|0.736219|88839600|107.44000000|1.30449291|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:27|0.736219|88839601|107.44000000|1.95158307|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.279622|88839602|107.42000000|0.43944178|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.279622|88839603|107.40000000|0.07699023|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.279622|88839604|107.40000000|0.15290000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.279622|88839605|107.40000000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.279622|88839606|107.39000000|0.70195066|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.303357|88839607|107.41000000|7.72543576|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.314155|88839608|107.41000000|5.22980000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.321715|88839609|107.41000000|10.30366186|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.554972|88839610|107.38000000|0.28846115|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.638622|88839611|107.37000000|0.53706845|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.796516|88839612|107.36000000|2.96000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.802958|88839613|107.35000000|0.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.802958|88839614|107.35000000|0.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.915078|88839615|107.36000000|0.41828817|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:30|0.40467|88839616|107.36000000|0.31119836|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:30|0.427547|88839617|107.36000000|0.30925337|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:30|0.434464|88839618|107.37000000|0.39071350|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:30|0.434464|88839619|107.37000000|12.07902913|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:30|0.984561|88839620|107.37000000|5.23067226|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:30|0.984561|88839621|107.36000000|1.34709830|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:30|0.984561|88839622|107.36000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:30|0.984561|88839623|107.36000000|7.38241152|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:31|0.063189|88839624|107.37000000|1.39549659|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:31|0.063189|88839625|107.37000000|3.49896072|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:31|0.063189|88839626|107.36000000|28.51878451|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:31|0.21427|88839627|107.36000000|21.48121549|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:31|0.21427|88839628|107.36000000|4.75140410|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:31|0.21462|88839629|107.36000000|0.32234799|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:31|0.642154|88839630|107.35000000|1.67498979|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:31|0.642154|88839631|107.36000000|8.23480983|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:31|0.642857|88839632|107.36000000|0.99725097|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:31|0.642857|88839633|107.37000000|0.67773883|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:32|0.626331|88839634|107.35000000|1.05487986|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:32|0.693928|88839635|107.36000000|5.62906880|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:32|0.693928|88839636|107.36000000|0.40533074|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:32|0.693928|88839637|107.37000000|0.77629866|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:32|0.693928|88839638|107.37000000|1.15479492|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:32|0.724168|88839639|107.38000000|7.96549312|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:32|0.860391|88839640|107.35000000|1.28912242|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:32|0.860391|88839641|107.35000000|11.54198912|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:32|0.96199|88839642|107.37000000|0.91353692|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:32|0.96199|88839643|107.38000000|4.58384320|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:32|0.96199|88839644|107.39000000|1.85614957|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.137672|88839645|107.39000000|4.80587731|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.214847|88839646|107.36000000|0.52026302|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.214847|88839647|107.36000000|5.68260160|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.214847|88839648|107.36000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.289207|88839649|107.39000000|5.17133184|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.313235|88839650|107.40000000|12.78093409|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.337056|88839651|107.40000000|2.21906591|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.337056|88839652|107.40000000|15.09441130|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.419582|88839653|107.41000000|8.74281754|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.427259|88839654|107.38000000|0.67245926|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.453529|88839655|107.40000000|0.96295583|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.453529|88839656|107.41000000|0.41929766|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.453529|88839657|107.41000000|1.83813335|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.453529|88839658|107.41000000|6.58982152|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.475842|88839659|107.36000000|3.83596640|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.503952|88839660|107.35000000|0.80000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.581984|88839661|107.36000000|0.30210575|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.581984|88839662|107.35000000|6.50910848|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.581984|88839663|107.34000000|4.27247168|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.581984|88839664|107.34000000|3.02589424|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:34|0.032188|88839665|107.34000000|5.92689024|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:34|0.032188|88839666|107.34000000|1.95000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:34|0.035697|88839667|107.40000000|0.62061301|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:34|0.035697|88839668|107.40000000|8.09582321|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:34|0.035697|88839669|107.40000000|3.02306408|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:34|0.043812|88839670|107.40000000|12.06756830|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:34|0.139534|88839671|107.39000000|4.52299264|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:34|0.229716|88839672|107.41000000|1.83813335|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:35|0.251889|88839673|107.44000000|1.63155296|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:35|0.27039|88839674|107.45000000|2.94411232|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:35|0.27039|88839675|107.45000000|16.98983504|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:35|0.566814|88839676|107.43000000|1.29247568|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:35|0.566814|88839677|107.42000000|1.29740842|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:35|0.566814|88839678|107.42000000|7.09731590|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:35|0.594357|88839679|107.45000000|6.58350848|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:35|0.594357|88839680|107.46000000|1.52769464|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:35|0.646253|88839681|107.46000000|6.58350848|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:35|0.708264|88839682|107.47000000|1.82998966|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:38|0.312129|88839683|107.48000000|1.61563088|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:38|0.331767|88839684|107.47000000|0.78380020|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:38|0.331767|88839685|107.49000000|0.90429772|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:38|0.385144|88839686|107.48000000|0.80903021|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:38|0.799097|88839687|107.47000000|1.29240000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:39|0.846338|88839688|107.44000000|0.90430000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:41|0.751047|88839689|107.43000000|0.02147808|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:41|0.751231|88839690|107.43000000|0.60663844|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:41|0.890923|88839691|107.44000000|4.83334751|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:42|0.122963|88839692|107.44000000|3.22237410|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:42|0.673905|88839693|107.48000000|1.16522028|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:42|0.902281|88839694|107.45000000|0.00430000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:43|0.768269|88839695|107.45000000|6.40771456|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:44|0.115754|88839696|107.43000000|0.93750000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:45|0.900504|88839697|107.41000000|0.89504016|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:45|0.900504|88839698|107.42000000|0.87896899|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:49|0.153593|88839699|107.45000000|1.85081766|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:49|0.295297|88839700|107.46000000|8.04146869|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:49|0.357716|88839701|107.47000000|4.90151487|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:49|0.41846|88839702|107.47000000|5.69848513|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:49|0.41846|88839703|107.48000000|4.12800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:49|0.41846|88839704|107.48000000|8.02554156|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:50|0.19353|88839705|107.49000000|10.60000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:50|0.296637|88839706|107.50000000|7.62230000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:50|0.307672|88839707|107.50000000|2.97770000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:51|0.135465|88839708|107.54000000|1.70072688|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:51|0.158094|88839709|107.54000000|0.62199426|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:51|0.457748|88839710|107.54000000|1.05046148|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:51|0.469767|88839711|107.55000000|0.37412187|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:51|0.469767|88839712|107.55000000|5.40260864|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:52|0.485918|88839713|107.54000000|0.52056080|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:52|0.485918|88839714|107.54000000|0.59280719|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:52|0.82019|88839715|107.54000000|0.62551962|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:52|0.82019|88839716|107.54000000|9.14067520|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:56|0.118502|88839717|107.51000000|0.92039942|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:57|0.358428|88839718|107.58000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:57|0.386244|88839719|107.58000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:57|0.639286|88839720|107.58000000|0.16968878|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:58|0.562161|88839721|107.52000000|0.05406130|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:01|0.666197|88839722|107.57000000|0.86977856|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:01|0.666197|88839723|107.57000000|0.01384924|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:01|0.871126|88839724|107.55000000|0.00430000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:03|0.931557|88839725|107.51000000|0.93034929|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:04|0.37875|88839726|107.50000000|0.45861897|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:04|0.417368|88839727|107.50000000|0.31200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:06|0.462744|88839728|107.48000000|0.07628218|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:06|0.895592|88839729|107.48000000|0.90070000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.55876|88839730|107.46000000|5.49477120|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.55876|88839731|107.45000000|1.82000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.55876|88839732|107.44000000|8.60948352|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.55876|88839733|107.44000000|4.12800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.55876|88839734|107.44000000|2.13463438|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.592891|88839735|107.43000000|4.12800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.633321|88839736|107.43000000|1.82000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.728873|88839737|107.43000000|4.12800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.76588|88839738|107.42000000|5.67208703|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.799434|88839739|107.41000000|7.69910000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.839571|88839740|107.41000000|38.30461147|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.854963|88839741|107.42000000|2.68142240|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.944476|88839742|107.38000000|32.80129141|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.944476|88839743|107.38000000|0.69210433|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:08|0.002699|88839744|107.40000000|8.02160000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:08|0.036284|88839745|107.40000000|2.68140000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:08|0.051294|88839746|107.40000000|12.55498808|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:08|0.051294|88839747|107.39000000|20.73331192|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:08|0.171435|88839748|107.35000000|0.64568664|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:08|0.171435|88839749|107.35000000|0.27531903|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:08|0.180691|88839750|107.35000000|0.92100567|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:08|0.371881|88839751|107.34000000|0.74281968|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:08|0.371881|88839752|107.32000000|0.24658366|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:08|0.371881|88839753|107.32000000|0.01499933|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:08|0.371881|88839754|107.31000000|4.11908596|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:08|0.452038|88839755|107.31000000|3.53735436|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:08|0.452038|88839756|107.30000000|0.15290000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:08|0.672263|88839757|107.30000000|4.85900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:08|0.705874|88839758|107.29000000|0.04653977|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.072266|88839759|107.35000000|0.77870000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.135857|88839760|107.35000000|0.00004166|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.135857|88839761|107.35000000|0.60835834|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.338622|88839762|107.36000000|0.76194913|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.338622|88839763|107.37000000|7.33815087|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.383798|88839764|107.37000000|0.15239869|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.389726|88839765|107.37000000|0.15239869|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.396145|88839766|107.37000000|0.15239869|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.399719|88839767|107.37000000|0.15239869|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.40625|88839768|107.37000000|0.15239869|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.419067|88839769|107.36000000|0.86668857|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.432976|88839770|107.37000000|0.00000002|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.432976|88839771|107.37000000|0.65189998|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.609669|88839772|107.38000000|6.51250000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.720989|88839773|107.39000000|5.98526080|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.720989|88839774|107.39000000|1.83304902|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.748064|88839775|107.38000000|12.13640000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.748064|88839776|107.38000000|1.55037518|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.748064|88839777|107.38000000|0.93057882|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.827234|88839778|107.38000000|0.95042786|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.827234|88839779|107.38000000|3.86687214|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.98379|88839780|107.38000000|0.00009848|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:10|0.050158|88839781|107.40000000|1.83300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:10|0.057084|88839782|107.40000000|1.73006624|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:10|0.069248|88839783|107.41000000|1.83304903|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:10|0.069248|88839784|107.42000000|2.82055097|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:10|0.841255|88839785|107.40000000|1.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:12|0.979736|88839786|107.31000000|2.79121194|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:12|0.979736|88839787|107.31000000|4.29500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:14|0.013461|88839788|107.34000000|0.43942471|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:14|0.746462|88839789|107.29000000|0.72252903|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:15|0.87931|88839790|107.28000000|0.05590000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:15|0.938899|88839791|107.28000000|0.00002180|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:16|0.141255|88839792|107.27000000|0.70000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:16|0.141255|88839793|107.27000000|0.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:17|0.989821|88839794|107.29000000|1.47541073|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:17|0.989821|88839795|107.30000000|0.52666940|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:18|0.592893|88839796|107.33000000|10.60000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:18|0.608262|88839797|107.34000000|8.02680382|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:18|0.608262|88839798|107.34000000|3.57257611|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:18|0.926724|88839799|107.35000000|0.44425876|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:22|0.763805|88839800|107.34000000|4.31962948|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:23|0.119308|88839801|107.36000000|7.21203522|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:25|0.686432|88839802|107.34000000|0.63865526|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:26|0.066455|88839803|107.31000000|0.00430000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:26|0.45577|88839804|107.31000000|0.23154048|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:28|0.034557|88839805|107.28000000|0.90429886|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:29|0.256409|88839806|107.27000000|0.59013365|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:29|0.256409|88839807|107.28000000|0.40051403|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:29|0.256409|88839808|107.28000000|0.64050049|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:30|0.46539|88839809|107.27000000|0.90434465|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:30|0.514401|88839810|107.26000000|0.34473898|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:31|0.320783|88839811|107.28000000|0.55373656|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:31|0.397722|88839812|107.28000000|0.05174421|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:31|0.697654|88839813|107.28000000|6.79198483|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:32|0.371075|88839814|107.29000000|1.82637332|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:32|0.371075|88839815|107.29000000|50.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:32|0.386427|88839816|107.30000000|0.04863104|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:32|0.386427|88839817|107.30000000|4.12800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:32|0.386427|88839818|107.30000000|1.95000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:32|0.386427|88839819|107.31000000|9.95630482|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:32|0.408083|88839820|107.31000000|0.71904566|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:32|0.415147|88839821|107.30000000|0.04330000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:32|0.4197|88839822|107.28000000|0.50181496|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:32|0.4197|88839823|107.27000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:32|0.4197|88839824|107.27000000|0.14943906|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:32|0.4197|88839825|107.27000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:32|0.419826|88839826|107.30000000|10.55670000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:33|0.187206|88839827|107.27000000|4.12800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:33|0.187206|88839828|107.27000000|4.08870000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:34|0.783917|88839829|107.27000000|0.34361843|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:34|0.783917|88839830|107.28000000|0.35021705|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:34|0.783917|88839831|107.28000000|0.70150562|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:34|0.783917|88839832|107.28000000|0.61044007|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.330614|88839833|107.25000000|0.46606637|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.532694|88839834|107.24000000|0.26262652|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.627885|88839835|107.23000000|0.53776965|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.627885|88839836|107.23000000|0.53776965|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.627885|88839837|107.23000000|0.22976070|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.832699|88839838|107.23000000|0.00009885|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.159675|88839839|107.21000000|0.50150000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.209867|88839840|107.20000000|0.26831888|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.209867|88839841|107.20000000|2.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.209867|88839842|107.20000000|0.15290000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.345334|88839843|107.19000000|1.03625691|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.345334|88839844|107.19000000|0.18657631|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.345334|88839845|107.19000000|0.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.345334|88839846|107.18000000|0.01542385|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.875283|88839847|107.15000000|0.32525095|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.157918|88839848|107.15000000|0.66817039|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.157918|88839849|107.15000000|11.41859456|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.591461|88839850|107.14000000|0.03213377|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.81632|88839851|107.16000000|0.53345553|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.93976|88839852|107.16000000|0.01857082|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.019381|88839853|107.14000000|0.37523272|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.019381|88839854|107.13000000|0.12445748|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.019381|88839855|107.13000000|4.12800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.019381|88839856|107.12000000|5.33172182|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.019381|88839857|107.11000000|0.54900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.019381|88839858|107.11000000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.019381|88839859|107.11000000|0.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.031322|88839860|107.15000000|0.34206170|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.031322|88839861|107.16000000|0.34439612|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.800626|88839862|107.11000000|0.00430000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.800626|88839863|107.10000000|0.00933707|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.800626|88839864|107.10000000|0.15290000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.800626|88839865|107.08000000|0.09921097|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.598124|88839866|107.08000000|0.27806892|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.598124|88839867|107.08000000|0.09427955|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.598124|88839868|107.08000000|0.28260745|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.598124|88839869|107.08000000|0.28291311|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.598124|88839870|107.08000000|0.28293960|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.598124|88839871|107.08000000|0.28989137|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.622523|88839872|107.08000000|0.00001721|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.637269|88839873|107.07000000|0.03005983|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.637269|88839874|107.07000000|1.05707771|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.644809|88839875|107.07000000|0.97347288|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.644809|88839876|107.07000000|0.30000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.016601|88839877|107.03000000|0.20000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.016601|88839878|107.03000000|0.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.462248|88839879|107.02000000|0.28026762|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.462248|88839880|107.02000000|14.19993238|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.467193|88839881|107.02000000|0.00006762|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.840052|88839882|107.04000000|0.89147108|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.426837|88839883|107.05000000|6.26490000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.431144|88839884|107.05000000|0.00004281|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.463194|88839885|107.06000000|0.63350000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.67173|88839886|107.04000000|0.00591695|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.654116|88839887|107.07000000|6.53670000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.72279|88839888|107.07000000|0.00001881|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.761155|88839889|107.08000000|5.19244745|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.702637|88839890|107.15000000|2.26280000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.451351|88839891|107.15000000|0.00005298|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.451351|88839892|107.17000000|0.92462346|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.451351|88839893|107.19000000|0.90174535|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.589082|88839894|107.17000000|2.47370000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.953404|88839895|107.15000000|0.02781000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.968524|88839896|107.15000000|3.46631352|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:50|0.022569|88839897|107.16000000|4.45032192|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:50|0.022569|88839898|107.18000000|8.63115456|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:50|0.244496|88839899|107.23000000|0.71440000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.209165|88839900|107.23000000|0.72007644|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.609305|88839901|107.16000000|0.94020000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:54|0.910614|88839902|107.24000000|0.32131292|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:56|0.011982|88839903|107.16000000|0.10554090|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:07|0.236895|88839904|107.21000000|0.03690210|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:08|0.484811|88839905|107.18000000|0.00430000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:08|0.484811|88839906|107.17000000|11.05766016|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:08|0.484811|88839907|107.17000000|16.44088508|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:08|0.485021|88839908|107.17000000|2.21527292|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:08|0.485021|88839909|107.17000000|0.13000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:09|0.231627|88839910|107.18000000|0.62936391|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:09|0.231627|88839911|107.19000000|0.63227306|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:09|0.231627|88839912|107.19000000|0.73836303|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:11|0.213143|88839913|107.20000000|7.96707571|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:11|0.213143|88839914|107.20000000|5.34862429|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:11|0.221276|88839915|107.20000000|9.65137571|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:11|0.221276|88839916|107.21000000|0.55056042|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:11|0.221276|88839917|107.21000000|1.74783649|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:13|0.657201|88839918|107.22000000|1.20945884|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:13|0.92529|88839919|107.20000000|3.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:13|0.928882|88839920|107.20000000|3.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.045496|88839921|107.24000000|6.97910000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.048953|88839922|107.24000000|8.07670000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.300836|88839923|107.29000000|1.63040000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.03932|88839924|107.34000000|0.09813789|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.941993|88839925|107.37000000|0.68412901|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.941993|88839926|107.37000000|9.72449472|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.97479|88839927|107.37000000|0.72150296|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.663722|88839928|107.38000000|0.09813789|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:20|0.318922|88839929|107.36000000|0.07960000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:21|0.594725|88839930|107.36000000|0.04634057|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:22|0.956153|88839931|107.37000000|0.00430000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:24|0.087712|88839932|107.35000000|0.87320000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:24|0.124535|88839933|107.35000000|0.00004906|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:30|0.502129|88839934|107.30000000|0.07960000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:31|0.113209|88839935|107.33000000|1.09032134|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:31|0.113209|88839936|107.32000000|0.91971219|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:31|0.113209|88839937|107.32000000|6.66826047|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:31|0.168343|88839938|107.33000000|0.60665669|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:31|0.168343|88839939|107.31000000|7.94279808|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:31|0.653038|88839940|107.34000000|0.08351350|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:32|0.278592|88839941|107.34000000|1.69790000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:32|0.285673|88839942|107.34000000|0.00004285|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:32|0.458373|88839943|107.38000000|1.00839260|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:32|0.458373|88839944|107.38000000|0.24096406|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:32|0.567321|88839945|107.38000000|0.01510421|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:32|0.609184|88839946|107.36000000|0.00430000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:39|0.273454|88839947|107.35000000|0.91290747|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:39|0.273454|88839948|107.36000000|0.85525281|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:39|0.313753|88839949|107.35000000|0.61720000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:39|0.931691|88839950|107.45000000|0.35224826|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:40|0.495939|88839951|107.43000000|1.27320000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:42|0.947353|88839952|107.37000000|0.29270000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:43|0.264923|88839953|107.38000000|0.85520000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.21694|88839954|107.45000000|11.36166016|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.21694|88839955|107.45000000|4.12800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.286831|88839956|107.48000000|0.00430000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.286831|88839957|107.48000000|0.63239627|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.286831|88839958|107.48000000|23.27666827|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.456924|88839959|107.51000000|0.76072802|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.456924|88839960|107.53000000|0.15345465|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.532076|88839961|107.55000000|13.80000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.532076|88839962|107.56000000|0.00430000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.532076|88839963|107.58000000|23.92305395|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.58621|88839964|107.54000000|7.63451008|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.643993|88839965|107.57000000|5.17177016|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.681086|88839966|107.57000000|3.53194696|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.681086|88839967|107.58000000|29.85211856|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.79279|88839968|107.59000000|5.55878208|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.916172|88839969|107.59000000|0.43360870|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.991425|88839970|107.61000000|50.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.298234|88839971|107.60000000|1.93060095|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.298234|88839972|107.61000000|2.25887487|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.298234|88839973|107.62000000|2.75774219|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.993784|88839974|107.59000000|0.45244774|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:47|0.073497|88839975|107.60000000|6.27060000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:47|0.103767|88839976|107.59000000|0.18085907|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:47|0.107662|88839977|107.59000000|0.18085907|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:47|0.125594|88839978|107.59000000|0.18085907|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:47|0.133368|88839979|107.59000000|0.18085907|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:47|0.140048|88839980|107.59000000|0.18085907|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.052402|88839981|107.59000000|0.17152087|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.476897|88839982|107.53000000|6.58410000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.748432|88839983|107.50000000|0.75442788|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.850944|88839984|107.51000000|0.90430000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.953963|88839985|107.51000000|0.00004816|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:49|0.383567|88839986|107.58000000|4.12800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:49|0.59246|88839987|107.58000000|15.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:49|0.59246|88839988|107.58000000|4.12800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:49|0.742107|88839989|107.56000000|0.90429535|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:49|0.742107|88839990|107.56000000|2.39592436|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:49|0.742107|88839991|107.56000000|5.69980528|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:49|0.791485|88839992|107.60000000|1.06054689|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.134341|88839993|107.56000000|0.90322183|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.134341|88839994|107.55000000|1.00322258|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.134341|88839995|107.55000000|4.74895955|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.161243|88839996|107.55000000|1.42703405|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.161729|88839997|107.60000000|5.89981907|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.161729|88839998|107.60000000|0.96781350|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.161729|88839999|107.60000000|2.39592436|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.490982|88840000|107.61000000|4.12800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.72844|88840001|107.62000000|1.95474993|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.896143|88840002|107.64000000|21.13510000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.896143|88840003|107.64000000|4.12800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:52|0.814583|88840004|107.64000000|0.93800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.483369|88840005|107.73000000|5.88950000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:57|0.093813|88840006|107.73000000|7.52380000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:57|0.532386|88840007|107.74000000|1.12500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:57|0.547622|88840008|107.75000000|0.90063548|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:57|0.547622|88840009|107.74000000|0.00001131|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.778025|88840010|107.77000000|0.13577394|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.778025|88840011|107.75000000|1.25058236|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:59|0.612479|88840012|107.79000000|0.00430000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:01|0.813132|88840013|107.76000000|0.14642487|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:02|0.715839|88840014|107.79000000|1.97440000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:02|0.937558|88840015|107.81000000|8.17712000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:04|0.53497|88840016|107.79000000|0.96213026|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:04|0.53497|88840017|107.79000000|1.87579152|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:04|0.943098|88840018|107.81000000|0.52470000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.165392|88840019|107.79000000|0.66724521|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.165392|88840020|107.79000000|3.12647442|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.276262|88840021|107.77000000|0.00430000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.946235|88840022|107.79000000|0.60252553|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.946235|88840023|107.79000000|0.57257636|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.946235|88840024|107.80000000|0.52807476|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:07|0.538021|88840025|107.78000000|1.12002232|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.962101|88840026|107.81000000|0.92835103|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.962101|88840027|107.81000000|2.36544897|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.84922|88840028|107.82000000|0.92423688|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:13|0.195739|88840029|107.82000000|8.00880000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:13|0.209686|88840030|107.82000000|0.00004312|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:14|0.693224|88840031|107.86000000|0.79184779|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:15|0.196304|88840032|107.95000000|0.39308335|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:15|0.756733|88840033|107.89000000|0.92635926|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:15|0.756733|88840034|107.89000000|5.03604074|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:15|0.824522|88840035|107.88000000|11.39243264|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:15|0.824522|88840036|107.87000000|7.40066816|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:16|0.442747|88840037|107.89000000|0.86250000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:17|0.013205|88840038|107.90000000|0.82415149|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:17|0.013205|88840039|107.90000000|2.86969784|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:17|0.013205|88840040|107.89000000|0.85407156|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:17|0.013205|88840041|107.89000000|5.17521592|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:17|0.013205|88840042|107.89000000|18.53244500|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:17|0.013205|88840043|107.88000000|0.83203460|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:17|0.013205|88840044|107.88000000|0.91238359|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:18|0.960634|88840045|107.87000000|5.94496832|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:18|0.960634|88840046|107.85000000|11.02788864|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:18|0.960634|88840047|107.85000000|3.02714304|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:19|0.880562|88840048|107.84000000|0.19863559|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:22|0.138179|88840049|107.80000000|0.04658530|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:23|0.988819|88840050|107.82000000|2.47200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:24|0.057176|88840051|107.82000000|0.62045492|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:25|0.016339|88840052|107.87000000|1.06893435|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:27|0.116728|88840053|107.95000000|0.88741970|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:30|0.554018|88840054|107.94000000|0.23062880|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:32|0.403669|88840055|107.91000000|0.00430000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:32|0.98207|88840056|107.86000000|0.72676320|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:33|0.781477|88840057|107.84000000|1.11791794|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:33|0.86208|88840058|107.84000000|0.62320000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:34|0.317313|88840059|107.81000000|0.20000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:34|0.338566|88840060|107.81000000|0.80650000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.522005|88840061|107.84000000|0.68845223|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.522005|88840062|107.83000000|0.71005074|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.522005|88840063|107.83000000|4.53765034|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.730959|88840064|107.84000000|0.61940000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.748431|88840065|107.84000000|0.00003844|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.756207|88840066|107.83000000|18.63240000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.763409|88840067|107.84000000|0.20386020|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.763409|88840068|107.83000000|0.00014048|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.788904|88840069|107.81000000|0.00430000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.802698|88840070|107.80000000|0.71550000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.857215|88840071|107.81000000|0.73397378|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.857215|88840072|107.79000000|21.59922622|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.110989|88840073|107.76000000|5.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.466422|88840074|107.71000000|0.15446645|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.510905|88840075|107.69000000|1.32187389|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.565073|88840076|107.67000000|12.20845184|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.742332|88840077|107.65000000|4.86594009|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.872028|88840078|107.71000000|1.32000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:42|0.831561|88840079|107.74000000|0.62734441|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:44|0.604286|88840080|107.72000000|5.20550000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.453852|88840081|107.73000000|6.62050000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.502386|88840082|107.73000000|0.00002000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:49|0.780589|88840083|107.75000000|0.67820000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.666878|88840084|107.70000000|0.00430000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:52|0.266389|88840085|107.69000000|0.95389596|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:52|0.305325|88840086|107.69000000|0.62088317|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:53|0.973104|88840087|107.76000000|2.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:56|0.448713|88840088|107.72000000|0.00904241|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:02|0.92036|88840089|107.72000000|1.23630000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:09|0.076534|88840090|107.72000000|0.78412009|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:10|0.770816|88840091|107.77000000|0.90430000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:16|0.050251|88840092|107.79000000|1.72685638|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.696945|88840093|107.86000000|0.88824352|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:22|0.89586|88840094|107.82000000|0.00430000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:22|0.89586|88840095|107.79000000|0.59158850|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:22|0.89586|88840096|107.77000000|0.37261426|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:22|0.89586|88840097|107.77000000|4.12800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:22|0.89586|88840098|107.76000000|3.37349724|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:26|0.989638|88840099|107.85000000|0.88636145|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:29|0.061176|88840100|107.86000000|0.05996348|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:29|0.909755|88840101|107.85000000|3.55260000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.073444|88840102|107.88000000|4.12800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:33|0.345308|88840103|107.89000000|0.02696950|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.510767|88840104|107.98000000|0.07142000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.510767|88840105|107.98000000|14.99998000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.515689|88840106|107.98000000|0.00002000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.554945|88840107|108.00000000|0.02282325|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.554945|88840108|108.02000000|0.75426718|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.554945|88840109|108.02000000|33.65970276|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.554945|88840110|108.02000000|33.43250312|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.554945|88840111|108.04000000|14.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.554945|88840112|108.04000000|10.75331287|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.555926|88840113|108.04000000|8.38815714|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.598928|88840114|108.07000000|1.46868703|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.609697|88840115|108.05000000|4.12800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.609697|88840116|108.07000000|0.74536479|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.616838|88840117|108.08000000|0.13320000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.632546|88840118|108.08000000|0.00007068|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.632546|88840119|108.08000000|7.94039360|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.63953|88840120|108.07000000|1.46868703|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.655747|88840121|108.08000000|4.12800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.672944|88840122|108.09000000|4.12800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.672944|88840123|108.11000000|8.38538368|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.672944|88840124|108.12000000|1.46868703|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.672944|88840125|108.14000000|5.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.705021|88840126|108.11000000|4.12800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.705021|88840127|108.15000000|0.87200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.70504|88840128|108.15000000|6.63863936|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.70504|88840129|108.17000000|23.25622156|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.746512|88840130|108.13000000|1.23630169|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.746512|88840131|108.12000000|0.19279831|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.761802|88840132|108.13000000|7.28824576|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.761802|88840133|108.12000000|1.09545424|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.767046|88840134|108.12000000|0.14094367|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.767046|88840135|108.12000000|12.09145633|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.285299|88840136|108.24000000|0.00430000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.285299|88840137|108.26000000|0.00473176|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.347775|88840138|108.18000000|1.45625426|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.347775|88840139|108.17000000|8.83674240|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.351609|88840140|108.18000000|1.45620000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.38571|88840141|108.18000000|5.75409440|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.547791|88840142|108.19000000|8.49411072|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.547791|88840143|108.20000000|3.06727957|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.547791|88840144|108.20000000|1.75440971|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.668862|88840145|108.17000000|0.57360000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.684972|88840146|108.19000000|0.76520000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.833513|88840147|108.17000000|0.00003511|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.833513|88840148|108.17000000|0.62436489|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.861851|88840149|108.18000000|0.39641585|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.30927|88840150|108.17000000|0.75059249|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.364841|88840151|108.17000000|0.86219935|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.364999|88840152|108.14000000|0.69799009|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.404164|88840153|108.15000000|0.74654530|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.404164|88840154|108.14000000|0.20925470|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.490101|88840155|108.12000000|0.86700000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.750023|88840156|108.13000000|0.87322476|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.750023|88840157|108.14000000|7.03240320|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.750023|88840158|108.15000000|0.80875716|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.750023|88840159|108.15000000|5.08270558|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.750023|88840160|108.15000000|1.42744159|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.750023|88840161|108.16000000|5.38345600|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.750023|88840162|108.18000000|2.46614998|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.984256|88840163|108.11000000|1.64184528|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.984256|88840164|108.10000000|1.24570152|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.984256|88840165|108.09000000|1.74583720|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.984256|88840166|108.07000000|4.12800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.984256|88840167|108.06000000|38.44511012|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:42|0.001584|88840168|108.07000000|4.12800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:42|0.100629|88840169|108.04000000|12.68240000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:42|0.103606|88840170|108.04000000|6.65790000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:42|0.111147|88840171|108.04000000|0.00004686|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:42|0.66561|88840172|108.02000000|1.66145249|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:42|0.66561|88840173|108.04000000|3.20304116|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:46|0.440596|88840174|108.16000000|0.46184803|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.221725|88840175|108.18000000|0.88660000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.264272|88840176|108.18000000|0.61920000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.529439|88840177|108.14000000|7.37990000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:48|0.061665|88840178|108.17000000|6.87220000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:48|0.523252|88840179|108.18000000|8.71226240|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:50|0.022411|88840180|108.20000000|1.37745198|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:50|0.127469|88840181|108.20000000|0.62123794|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:50|0.250649|88840182|108.20000000|0.16002736|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.002481|88840183|108.27000000|1.44100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.025738|88840184|108.27000000|0.00008354|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.025738|88840185|108.27000000|0.03261646|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.034525|88840186|108.27000000|0.58580000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.043892|88840187|108.27000000|0.00001504|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.051348|88840188|108.27000000|0.03229125|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:53|0.51904|88840189|108.24000000|0.08298014|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:55|0.422801|88840190|108.22000000|0.71030000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.781773|88840191|108.26000000|0.64010000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:58|0.380445|88840192|108.33000000|0.71953717|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.450956|88840193|108.41000000|0.37222000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.63401|88840194|108.43000000|0.69370000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:00|0.148792|88840195|108.36000000|7.08733760|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:00|0.210193|88840196|108.35000000|8.16470000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.292992|88840197|108.33000000|0.62694460|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.313992|88840198|108.33000000|0.01279479|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.313992|88840199|108.33000000|0.61414981|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:03|0.642199|88840200|108.30000000|0.03653632|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:05|0.670055|88840201|108.28000000|6.98080000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:08|0.663835|88840202|108.35000000|1.13110000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:14|0.208092|88840203|108.48000000|0.66610000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:14|0.420434|88840204|108.47000000|7.42270000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:14|0.80623|88840205|108.46000000|0.20000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:15|0.111553|88840206|108.46000000|2.38060000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:16|0.000505|88840207|108.46000000|0.00007728|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:16|0.000505|88840208|108.40000000|6.70472199|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:16|0.000505|88840209|108.40000000|1.87752557|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:16|0.000505|88840210|108.39000000|18.44617300|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:16|0.000505|88840211|108.39000000|4.12800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:16|0.000505|88840212|108.37000000|18.44617300|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:16|0.019834|88840213|108.36000000|23.63269901|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:16|0.020287|88840214|108.36000000|0.98407452|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:16|0.031795|88840215|108.36000000|46.63646140|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:16|0.033094|88840216|108.36000000|0.92099630|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:16|0.045474|88840217|108.37000000|0.72209227|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:16|0.045474|88840218|108.36000000|0.19890403|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:16|0.056923|88840219|108.36000000|0.92099630|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:16|0.071218|88840220|108.36000000|0.92099630|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:16|0.080109|88840221|108.37000000|1.87752557|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:17|0.378182|88840222|108.49000000|7.09250000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:19|0.846972|88840223|108.51000000|1.44836991|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:21|0.760622|88840224|108.46000000|0.18668609|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:22|0.047146|88840225|108.44000000|0.68650000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:22|0.805623|88840226|108.46000000|0.06224050|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:22|0.805623|88840227|108.46000000|0.56185950|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:23|0.079492|88840228|108.45000000|0.04636284|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:23|0.656426|88840229|108.42000000|0.96570000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:24|0.010407|88840230|108.43000000|5.65119680|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:24|0.544311|88840231|108.43000000|0.04520000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:24|0.549591|88840232|108.43000000|0.76735173|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:24|0.549591|88840233|108.44000000|0.10914827|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:24|0.651653|88840234|108.45000000|4.12800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:24|0.651653|88840235|108.46000000|6.23077824|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:24|0.651653|88840236|108.47000000|3.86703680|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:24|0.651653|88840237|108.47000000|0.72632758|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:24|0.651653|88840238|108.48000000|9.36921600|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:24|0.766677|88840239|108.48000000|4.12800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:24|0.766677|88840240|108.49000000|3.60269167|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:24|0.766811|88840241|108.49000000|4.12800001|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:24|0.777167|88840242|108.50000000|0.64548657|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:24|0.777167|88840243|108.50000000|3.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:25|0.870718|88840244|108.46000000|0.50545317|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:25|0.870718|88840245|108.46000000|0.01404683|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:25|0.877811|88840246|108.45000000|0.54495686|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:25|0.897192|88840247|108.44000000|1.05317667|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:26|0.121519|88840248|108.39000000|0.10438624|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:26|0.261871|88840249|108.41000000|1.02730000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:26|0.442714|88840250|108.41000000|0.00005957|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:26|0.442714|88840251|108.41000000|0.61924043|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:31|0.002896|88840252|108.49000000|15.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.320517|88840253|108.53000000|1.44635533|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.320517|88840254|108.53000000|6.78574467|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.33877|88840255|108.52000000|1.14889482|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.33877|88840256|108.52000000|8.06620518|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.562294|88840257|108.54000000|1.28530658|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.862563|88840258|108.47000000|7.68869248|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:33|0.244297|88840259|108.45000000|5.77321536|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:33|0.718849|88840260|108.47000000|0.18419598|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:33|0.763705|88840261|108.41000000|2.03654000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:33|0.929235|88840262|108.41000000|7.28430000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:35|0.505989|88840263|108.42000000|11.66973184|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:36|0.868284|88840264|108.41000000|0.65890000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:37|0.973968|88840265|108.43000000|0.16813990|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:39|0.14931|88840266|108.38000000|0.57068460|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:39|0.14931|88840267|108.39000000|7.91561540|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:39|0.439997|88840268|108.41000000|8.21400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:41|0.244586|88840269|108.43000000|13.70000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:42|0.919547|88840270|108.34000000|0.49856466|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:42|0.919547|88840271|108.33000000|0.45843534|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:44|0.458012|88840272|108.34000000|0.34280000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:45|0.822386|88840273|108.35000000|0.37117767|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:50|0.673592|88840274|108.31000000|0.69130000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:52|0.329027|88840275|108.36000000|7.42627157|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:54|0.313797|88840276|108.36000000|11.80000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:59|0.604285|88840277|108.33000000|4.12800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:01|0.7729|88840278|108.27000000|0.10508065|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:12|0.738621|88840279|108.37000000|0.03828431|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:13|0.369632|88840280|108.31000000|0.67202381|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:13|0.369632|88840281|108.31000000|6.26713792|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:26|0.821676|88840282|108.25000000|3.65996821|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:27|0.067015|88840283|108.25000000|21.34003178|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:27|0.140043|88840284|108.25000000|0.00000001|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:27|0.205008|88840285|108.28000000|0.46260195|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:27|0.205008|88840286|108.28000000|1.26797190|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:27|0.892278|88840287|108.26000000|0.94552048|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:27|0.895902|88840288|108.27000000|0.46260195|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:27|0.899912|88840289|108.28000000|1.46109804|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:27|0.917553|88840290|108.26000000|0.62012734|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:27|0.948375|88840291|108.32000000|15.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:27|0.952966|88840292|108.32000000|8.09204831|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:27|0.952966|88840293|108.33000000|0.71807758|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:27|0.952966|88840294|108.33000000|4.12800000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:27|0.973|88840295|108.34000000|4.12800000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:27|0.98203|88840296|108.33000000|0.63333927|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:28|0.359628|88840297|108.35000000|1.48241771|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:28|0.359628|88840298|108.35000000|0.03358425|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:34|0.283494|88840299|108.37000000|0.31037126|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:37|0.133814|88840300|108.34000000|0.10239285|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:38|0.209684|88840301|108.32000000|0.52001633|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:38|0.209684|88840302|108.33000000|0.83049950|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:43|0.184839|88840303|108.34000000|0.10568180|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:45|0.866014|88840304|108.37000000|0.02731441|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:46|0.421603|88840305|108.37000000|2.28453501|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:46|0.421603|88840306|108.38000000|7.71546499|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:47|0.695637|88840307|108.37000000|0.08275036|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:58|0.477581|88840308|108.34000000|0.89651949|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:58|0.947738|88840309|108.33000000|3.71200416|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:01|0.550783|88840310|108.33000000|0.34756083|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:08|0.128586|88840311|108.31000000|0.09616644|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:16|0.488717|88840312|108.27000000|0.35608245|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:16|0.488717|88840313|108.28000000|5.50735532|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:23|0.156037|88840314|108.18000000|7.95170560|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:26|0.399954|88840315|108.17000000|0.08280386|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:28|0.101968|88840316|108.13000000|0.10482704|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:35|0.82144|88840317|108.13000000|0.71871378|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:35|0.82144|88840318|108.14000000|0.20115760|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:43|0.311479|88840319|108.14000000|0.04405587|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:47|0.185953|88840320|108.13000000|0.06507412|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.036973|88840321|108.10000000|0.00430000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.048897|88840322|108.08000000|4.12800000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.048897|88840323|108.07000000|24.87474525|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.07448|88840324|108.06000000|53.77517251|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.07448|88840325|108.06000000|23.12429140|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.07448|88840326|108.05000000|34.30490611|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.07448|88840327|108.05000000|37.62955440|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.07448|88840328|108.05000000|32.66906110|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.07448|88840329|108.05000000|33.28962134|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.113978|88840330|108.06000000|4.12800000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.788732|88840331|107.97000000|0.06249175|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:55|0.008717|88840332|107.99000000|0.02032524|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:58|0.28835|88840333|107.99000000|0.00430000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:58|0.28835|88840334|107.98000000|0.79325822|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:58|0.28835|88840335|107.98000000|0.25317244|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:58|0.513131|88840336|108.02000000|5.29216569|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:58|0.513131|88840337|108.03000000|1.32887107|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:18:00|0.002947|88840338|107.98000000|0.72030000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:18:00|0.769582|88840339|107.98000000|20.76060000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:18:01|0.269409|88840340|108.04000000|1.41215403|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:05|0.494882|88840341|108.00000000|0.00430000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:05|0.541718|88840342|107.97000000|0.02093364|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:05|0.606217|88840343|107.98000000|4.12800000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:05|0.606217|88840344|107.97000000|0.67316228|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:05|0.606217|88840345|107.96000000|6.35550005|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:12|0.768532|88840346|107.99000000|0.36947875|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:13|0.35757|88840347|108.04000000|31.80144597|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:13|0.35757|88840348|108.04000000|18.76515403|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:13|0.68112|88840349|108.04000000|0.00000597|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:14|0.254753|88840350|108.06000000|0.82460000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:14|0.617585|88840351|108.02000000|4.12800000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:14|0.636697|88840352|108.02000000|3.28169401|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:15|0.841755|88840353|108.00000000|0.00430000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:15|0.841755|88840354|107.99000000|11.75712128|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:15|0.841755|88840355|107.98000000|4.12800000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:15|0.841755|88840356|107.98000000|10.12904512|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:15|0.841755|88840357|107.97000000|0.63970539|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:15|0.841755|88840358|107.97000000|28.66894625|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:15|0.841755|88840359|107.97000000|18.51533900|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:15|0.841755|88840360|107.97000000|0.92617247|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:15|0.841755|88840361|107.97000000|1.37962625|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:15|0.841755|88840362|107.96000000|0.18913032|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:16|0.980376|88840363|107.98000000|7.40490000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:17|0.088988|88840364|107.95000000|0.10482704|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:17|0.588609|88840365|107.94000000|0.67629369|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:17|0.626616|88840366|107.94000000|1.13453624|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:19|0.005984|88840367|107.96000000|0.30409935|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:25|0.190131|88840368|107.80000000|1.13170000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:26|0.268338|88840369|107.82000000|8.41860000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:26|0.679039|88840370|107.84000000|4.54432958|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:26|0.695701|88840371|107.84000000|0.92050402|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.669741|88840372|107.84000000|1.49530000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.672786|88840373|107.84000000|0.00000692|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.867607|88840374|107.88000000|6.99495587|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:33|0.351631|88840375|107.89000000|0.18509634|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:33|0.856922|88840376|107.84000000|4.12800000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:33|0.857566|88840377|107.87000000|1.04961276|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:33|0.857566|88840378|107.88000000|4.55109539|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:35|0.25806|88840379|107.86000000|1.18183493|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:35|0.655216|88840380|107.86000000|0.88628851|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:37|0.789173|88840381|107.85000000|0.00430000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:39|0.935511|88840382|107.85000000|0.99300000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:40|0.869706|88840383|107.84000000|0.97910000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:41|0.491283|88840384|107.88000000|0.59028306|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:46|0.011593|88840385|107.86000000|0.62849644|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:46|0.011593|88840386|107.86000000|0.00420356|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.650049|88840387|107.86000000|0.00009644|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:49|0.471567|88840388|107.81000000|0.17065556|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:52|0.847996|88840389|107.83000000|0.62849645|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:52|0.847996|88840390|107.83000000|0.98446355|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:01|0.460107|88840391|107.84000000|49.77670000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:01|0.518304|88840392|107.84000000|0.00006000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:01|0.518304|88840393|107.86000000|22.30474000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:05|0.202967|88840394|107.81000000|0.90432175|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:05|0.202967|88840395|107.82000000|0.84039481|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:05|0.202967|88840396|107.83000000|0.26674848|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:07|0.568502|88840397|107.80000000|0.90432175|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:07|0.568502|88840398|107.80000000|1.02424946|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:08|0.174022|88840399|107.79000000|0.45280000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:11|0.828495|88840400|107.80000000|0.00430000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:13|0.344159|88840401|107.80000000|0.55155763|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:13|0.344159|88840402|107.81000000|0.60196342|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:13|0.49332|88840403|107.80000000|0.52207000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:14|0.354231|88840404|107.75000000|0.17065556|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:20|0.603317|88840405|107.86000000|9.09117660|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:22|0.549327|88840406|107.78000000|0.75890000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:23|0.48911|88840407|107.78000000|0.71000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:25|0.715693|88840408|107.76000000|0.00430000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:25|0.715693|88840409|107.75000000|0.00981002|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:27|0.618174|88840410|107.75000000|0.58594162|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:28|0.219875|88840411|107.72000000|7.49835509|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:30|0.781261|88840412|107.68000000|2.60929289|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:33|0.83993|88840413|107.68000000|0.03451656|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:34|0.223154|88840414|107.65000000|0.94038859|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:35|0.162166|88840415|107.67000000|0.17088431|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:36|0.769805|88840416|107.61000000|7.52556223|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:40|0.981626|88840417|107.62000000|0.03702032|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:43|0.638997|88840418|107.60000000|0.78510000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:43|0.808705|88840419|107.60000000|0.58610890|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:44|0.559288|88840420|107.66000000|0.76700000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:44|0.597494|88840421|107.66000000|0.00008543|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:44|0.597494|88840422|107.67000000|33.58582693|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:44|0.620824|88840423|107.66000000|0.48163406|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:45|0.435892|88840424|107.70000000|0.61014862|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:45|0.435892|88840425|107.70000000|6.87886016|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:45|0.458801|88840426|107.70000000|0.62794462|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:45|0.458801|88840427|107.69000000|5.03085105|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:45|0.458801|88840428|107.69000000|4.12800000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:45|0.514987|88840429|107.70000000|0.72179500|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:45|0.52739|88840430|107.70000000|0.70429452|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:45|0.52739|88840431|107.70000000|0.62009531|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:48|0.339479|88840432|107.68000000|0.01241136|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:54|0.71886|88840433|107.76000000|8.68390000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:54|0.764954|88840434|107.75000000|7.37639633|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:54|0.764954|88840435|107.75000000|7.49263070|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:54|0.764954|88840436|107.74000000|0.00430000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:55|0.952113|88840437|107.73000000|7.47841560|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:55|0.952113|88840438|107.73000000|6.85063337|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:56|0.556465|88840439|107.73000000|0.64190000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:59|0.83114|88840440|107.74000000|0.17765432|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:02|0.594329|88840441|107.73000000|0.00001779|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:02|0.594329|88840442|107.69000000|0.02524204|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:03|0.750224|88840443|107.71000000|1.43195022|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:03|0.911759|88840444|107.74000000|1.01021989|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:07|0.043228|88840445|107.78000000|0.05003912|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:09|0.967083|88840446|107.78000000|6.78798997|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:12|0.688136|88840447|107.80000000|0.09096263|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:14|0.009024|88840448|107.79000000|0.20637920|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:15|0.271131|88840449|107.77000000|0.00430000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:15|0.27841|88840450|107.76000000|7.48615795|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:15|0.27841|88840451|107.76000000|0.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.20718|88840452|107.79000000|0.02664448|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:19|0.463787|88840453|107.82000000|0.70421311|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:22|0.641379|88840454|107.74000000|0.00430000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:24|0.380332|88840455|107.73000000|7.53135952|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.494063|88840456|107.67000000|7.54090000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.49415|88840457|107.67000000|0.00000711|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.523539|88840458|107.64000000|33.74825778|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.523539|88840459|107.64000000|34.73628535|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.523539|88840460|107.64000000|13.80000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.523539|88840461|107.64000000|23.21373089|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.523539|88840462|107.64000000|28.08510859|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.546113|88840463|107.64000000|0.36948891|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.565872|88840464|107.64000000|0.36948891|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.575139|88840465|107.64000000|0.36948891|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.576302|88840466|107.64000000|1.59800000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.586218|88840467|107.64000000|2.48546799|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.586218|88840468|107.64000000|2.70646673|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.595941|88840469|107.64000000|0.36948891|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.617045|88840470|107.64000000|4.51917379|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:30|0.307423|88840471|107.62000000|6.66208656|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:34|0.391583|88840472|107.62000000|0.17765432|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.018532|88840473|107.68000000|6.53459713|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.546768|88840474|107.67000000|1.03370000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.686084|88840475|107.67000000|0.00004733|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.686084|88840476|107.67000000|0.61727491|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.686084|88840477|107.66000000|1.03043933|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.707867|88840478|107.67000000|0.29836261|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.708004|88840479|107.65000000|0.69707499|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.708004|88840480|107.65000000|2.64866245|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.737812|88840481|107.65000000|2.35130000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.772535|88840482|107.64000000|3.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:42|0.304385|88840483|107.61000000|7.52535181|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:42|0.744346|88840484|107.61000000|1.10911866|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:43|0.208951|88840485|107.62000000|1.99579365|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:43|0.208951|88840486|107.63000000|0.12846940|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:43|0.208951|88840487|107.63000000|1.87427642|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:47|0.597484|88840488|107.60000000|0.47394805|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:47|0.597484|88840489|107.60000000|0.01762996|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:47|0.597484|88840490|107.62000000|8.61728248|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:51|0.183845|88840491|107.58000000|0.00430000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:51|0.770242|88840492|107.59000000|0.02569788|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:53|0.851066|88840493|107.53000000|7.56306904|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:54|0.085226|88840494|107.53000000|1.35180737|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:55|0.770482|88840495|107.51000000|0.03532956|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:56|0.471301|88840496|107.54000000|0.44384599|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:57|0.298939|88840497|107.54000000|0.20230000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:57|0.406876|88840498|107.52000000|0.00864154|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:59|0.969498|88840499|107.55000000|7.56240000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:59|0.970037|88840500|107.55000000|0.00002592|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:59|0.970037|88840501|107.54000000|1.60940073|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.073906|88840502|107.55000000|7.56240000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.105477|88840503|107.55000000|0.00002592|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.886826|88840504|107.50000000|0.10223999|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.886826|88840505|107.50000000|0.63204371|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.917314|88840506|107.46000000|39.56811167|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.917314|88840507|107.46000000|7.61923437|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.900386|88840508|107.47000000|1.13680158|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.900386|88840509|107.47000000|0.03019842|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:02|0.078914|88840510|107.51000000|2.44953475|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.967682|88840511|107.45000000|0.92332046|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.967682|88840512|107.45000000|5.42697904|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:06|0.096127|88840513|107.43000000|0.81670468|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:06|0.096127|88840514|107.44000000|0.16997167|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:09|0.192024|88840515|107.42000000|4.36100000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:10|0.247437|88840516|107.45000000|0.09397149|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:10|0.518158|88840517|107.45000000|32.31650000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:10|0.591136|88840518|107.45000000|0.00009569|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:10|0.708624|88840519|107.47000000|6.73430519|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:11|0.056458|88840520|107.49000000|0.09479172|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:12|0.665575|88840521|107.52000000|0.98544217|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:12|0.665575|88840522|107.52000000|0.05296728|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:14|0.76321|88840523|107.48000000|0.02766713|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:18|0.617905|88840524|107.53000000|0.02410000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:21|0.140137|88840525|107.55000000|0.18037543|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:29|0.061412|88840526|107.59000000|0.00430000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:31|0.836693|88840527|107.60000000|0.67445550|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:31|0.836693|88840528|107.61000000|0.32058871|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:38|0.23189|88840529|107.66000000|0.52704978|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.824801|88840530|107.60000000|0.00430000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.824801|88840531|107.58000000|7.60421116|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.824801|88840532|107.58000000|3.49100176|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.824801|88840533|107.58000000|23.22610229|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.864204|88840534|107.57000000|2.89958614|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.00091|88840535|107.55000000|21.55807828|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.001893|88840536|107.55000000|9.93633393|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.001893|88840537|107.55000000|32.61963594|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.001893|88840538|107.55000000|7.64063691|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.0334|88840539|107.54000000|33.17699677|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.0334|88840540|107.54000000|16.31260323|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.037948|88840541|107.54000000|15.36566776|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.048213|88840542|107.54000000|37.99946761|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.250282|88840543|107.55000000|0.20000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.448498|88840544|107.52000000|6.39840000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.465833|88840545|107.52000000|0.07392734|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.479054|88840546|107.52000000|0.07392734|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.487292|88840547|107.52000000|0.07392734|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.52782|88840548|107.52000000|1.05958929|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:43|0.452117|88840549|107.48000000|6.39744768|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:43|0.733292|88840550|107.49000000|10.63740000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:43|0.75084|88840551|107.49000000|0.00002144|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:43|0.975036|88840552|107.47000000|0.00928333|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:44|0.101717|88840553|107.49000000|4.55657391|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:44|0.113538|88840554|107.49000000|2.12420000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:44|0.432916|88840555|107.51000000|0.85917959|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:44|0.432916|88840556|107.51000000|7.35182041|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:44|0.553176|88840557|107.52000000|7.78173184|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:45|0.398278|88840558|107.55000000|1.61230000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:45|0.471218|88840559|107.57000000|0.20000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:46|0.510987|88840560|107.53000000|9.86230000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:47|0.115505|88840561|107.52000000|1.60820000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:47|0.115505|88840562|107.52000000|1.85760000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:47|0.115505|88840563|107.52000000|0.90550000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:52|0.723433|88840564|107.48000000|0.00430000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:52|0.723433|88840565|107.47000000|0.77825633|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:57|0.444187|88840566|107.54000000|0.21750846|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:05|0.693256|88840567|107.49000000|0.00430000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:05|0.794472|88840568|107.48000000|0.50000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:06|0.215641|88840569|107.48000000|0.01564821|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:10|0.206621|88840570|107.45000000|1.62970000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:10|0.586772|88840571|107.43000000|0.29802038|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:12|0.729166|88840572|107.42000000|0.20000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:12|0.840965|88840573|107.42000000|0.71020000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:12|0.8505|88840574|107.42000000|0.00007636|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:12|0.8505|88840575|107.43000000|0.92433435|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:12|0.8505|88840576|107.43000000|0.57266095|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:12|0.86505|88840577|107.42000000|0.30876988|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:12|0.891543|88840578|107.42000000|0.31997881|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:13|0.699252|88840579|107.45000000|0.98140000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:13|0.766518|88840580|107.45000000|0.49511748|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:13|0.766518|88840581|107.44000000|0.04918252|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:15|0.056553|88840582|107.43000000|0.34060000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:15|0.064294|88840583|107.43000000|0.00003246|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:15|0.064294|88840584|107.42000000|0.30822484|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:15|0.078675|88840585|107.41000000|7.69030275|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:15|0.097254|88840586|107.41000000|0.93090000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:16|0.628614|88840587|107.45000000|0.37050278|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:16|0.628614|88840588|107.45000000|0.31703839|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:16|0.628614|88840589|107.46000000|0.46514258|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:18|0.939114|88840590|107.47000000|0.09975291|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:19|0.52715|88840591|107.47000000|0.28868237|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:19|0.565695|88840592|107.47000000|0.23666837|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:20|0.030909|88840593|107.48000000|5.20073277|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:20|0.043248|88840594|107.48000000|5.74207723|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:20|0.043248|88840595|107.48000000|31.78362733|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.135151|88840596|107.46000000|32.47956032|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:25|0.334814|88840597|107.46000000|0.21762188|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:29|0.449119|88840598|107.50000000|5.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:29|0.575038|88840599|107.50000000|1.72036851|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:30|0.798985|88840600|107.53000000|0.55146482|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:30|0.798985|88840601|107.54000000|8.57208504|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:33|0.849926|88840602|107.49000000|0.00430000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:33|0.849926|88840603|107.49000000|6.74163584|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:33|0.849926|88840604|107.49000000|0.93028664|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:33|0.853785|88840605|107.48000000|1.44848927|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:33|0.853785|88840606|107.47000000|6.64947392|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:33|0.853785|88840607|107.47000000|0.99760000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:33|0.853785|88840608|107.46000000|0.67554642|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:33|0.853785|88840609|107.45000000|69.73578018|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:35|0.734609|88840610|107.45000000|0.62774071|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:35|0.734609|88840611|107.45000000|8.56925209|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:36|0.773532|88840612|107.46000000|0.01689566|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:39|0.903095|88840613|107.45000000|0.00465971|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:43|0.813351|88840614|107.52000000|6.00300000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:43|0.825626|88840615|107.52000000|0.70620942|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:44|0.591893|88840616|107.54000000|3.69162822|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:48|0.02133|88840617|107.52000000|0.44090000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:49|0.551649|88840618|107.54000000|0.19909753|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:54|0.377611|88840619|107.53000000|0.37399723|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:56|0.406477|88840620|107.56000000|1.85760000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:56|0.406477|88840621|107.56000000|1.85760000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:56|0.907893|88840622|107.53000000|0.35182229|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:56|0.929888|88840623|107.52000000|0.31370000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:57|0.65028|88840624|107.53000000|0.50086897|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:57|0.65028|88840625|107.55000000|0.50086897|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:57|0.65028|88840626|107.55000000|0.01292739|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:58|0.772898|88840627|107.50000000|0.03889208|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:03|0.175432|88840628|107.55000000|6.68098885|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:06|0.762846|88840629|107.52000000|0.54830000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:06|0.792622|88840630|107.51000000|0.96650000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:07|0.51423|88840631|107.47000000|0.11755403|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:08|0.972843|88840632|107.48000000|0.00430000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:09|0.205961|88840633|107.48000000|0.03642288|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:10|0.057768|88840634|107.48000000|1.22300000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:10|0.061261|88840635|107.50000000|0.40000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:12|0.895256|88840636|107.56000000|0.15740140|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:17|0.353196|88840637|107.56000000|0.17120199|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:18|0.199908|88840638|107.57000000|3.30124000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:18|0.199908|88840639|107.57000000|0.72051608|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:18|0.692316|88840640|107.59000000|0.34601116|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:20|0.931812|88840641|107.59000000|0.51142066|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:21|0.860239|88840642|107.53000000|0.00430000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:21|0.860239|88840643|107.53000000|7.37245221|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:27|0.903813|88840644|107.50000000|0.90432175|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:27|0.903813|88840645|107.48000000|0.70730871|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:27|0.903813|88840646|107.47000000|0.93040565|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:27|0.903813|88840647|107.46000000|2.26696389|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:32|0.300935|88840648|107.49000000|0.70700000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:32|0.319797|88840649|107.47000000|1.39857641|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:32|0.319797|88840650|107.47000000|23.24898060|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:32|0.748473|88840651|107.45000000|7.42646195|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:34|0.95264|88840652|107.44000000|0.01858400|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:35|0.978306|88840653|107.50000000|2.27855794|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:38|0.292345|88840654|107.46000000|7.40374681|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:38|0.349221|88840655|107.46000000|0.71234420|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:39|0.080836|88840656|107.46000000|0.19124552|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:39|0.080836|88840657|107.46000000|0.42855448|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:42|0.728702|88840658|107.50000000|0.21760962|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:45|0.836317|88840659|107.51000000|3.26940000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:48|0.325254|88840660|107.50000000|0.78285302|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:48|0.325254|88840661|107.50000000|1.85760000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:48|0.325254|88840662|107.50000000|1.85760000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.088901|88840663|107.46000000|7.40871372|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.852525|88840664|107.51000000|0.00004000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.852525|88840665|107.52000000|2.60376000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.995147|88840666|107.52000000|0.00006000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.995147|88840667|107.55000000|1.01527280|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:51|0.381719|88840668|107.57000000|3.62433129|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:51|0.501167|88840669|107.58000000|0.21758938|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:51|0.524337|88840670|107.58000000|1.05317667|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:51|0.710719|88840671|107.58000000|5.40892764|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:54|0.884224|88840672|107.65000000|0.77040000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:55|0.423031|88840673|107.60000000|2.84858823|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:56|0.292984|88840674|107.58000000|11.40000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:56|0.292984|88840675|107.58000000|0.17338006|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:56|0.597245|88840676|107.59000000|0.56763473|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:56|0.597245|88840677|107.60000000|0.44620121|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:11|0.675905|88840678|107.64000000|18.58488100|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:11|0.688289|88840679|107.68000000|9.66501500|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:17|0.284583|88840680|107.68000000|0.00430000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:18|0.660252|88840681|107.65000000|1.85760000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:18|0.728511|88840682|107.64000000|23.21399343|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:19|0.049951|88840683|107.62000000|3.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:19|0.185692|88840684|107.61000000|1.10320000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:21|0.042959|88840685|107.64000000|0.02743806|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:28|0.815137|88840686|107.65000000|1.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:32|0.710575|88840687|107.66000000|0.68776261|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:38|0.02143|88840688|107.64000000|1.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:38|0.185965|88840689|107.63000000|0.00430000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:42|0.048109|88840690|107.61000000|0.44380476|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:43|0.021634|88840691|107.56000000|1.23555225|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:43|0.021634|88840692|107.55000000|5.35270912|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:43|0.021634|88840693|107.54000000|17.74745122|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:44|0.319062|88840694|107.59000000|0.17318821|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:47|0.78586|88840695|107.62000000|0.03636434|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:48|0.839504|88840696|107.57000000|0.79890000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:49|0.636978|88840697|107.61000000|0.61944089|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:51|0.563268|88840698|107.56000000|0.02052586|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:55|0.156163|88840699|107.60000000|1.46998194|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:58|0.108522|88840700|107.59000000|10.41744984|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:58|0.758005|88840701|107.57000000|0.00430000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:58|0.758005|88840702|107.56000000|0.01029335|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:00|0.297189|88840703|107.56000000|0.48588050|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:01|0.190847|88840704|107.62000000|3.09060000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:01|0.913382|88840705|107.62000000|0.90429773|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:01|0.913382|88840706|107.60000000|0.90429773|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:01|0.913382|88840707|107.60000000|0.37663031|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:01|0.913382|88840708|107.59000000|0.25733175|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:01|0.913382|88840709|107.58000000|4.33827383|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:01|0.913382|88840710|107.58000000|8.28146414|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:02|0.196877|88840711|107.64000000|0.02726013|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:03|0.871228|88840712|107.61000000|1.13932100|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:05|0.214319|88840713|107.59000000|10.55772802|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:07|0.425585|88840714|107.58000000|0.05000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:07|0.631781|88840715|107.58000000|0.23122905|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:10|0.454526|88840716|107.56000000|0.80145274|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:20|0.310405|88840717|107.66000000|1.05785299|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:21|0.69225|88840718|107.67000000|2.20508510|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:21|0.823485|88840719|107.68000000|37.13552379|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:21|0.844349|88840720|107.68000000|7.89272048|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:21|0.885142|88840721|107.68000000|38.85673493|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:21|0.885142|88840722|107.68000000|6.66353356|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:24|0.647244|88840723|107.72000000|7.27144704|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:25|0.159872|88840724|107.70000000|0.00430000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:25|0.176787|88840725|107.69000000|5.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:27|0.204392|88840726|107.65000000|1.85760000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:27|0.267569|88840727|107.64000000|12.07653635|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:27|0.308336|88840728|107.64000000|2.12340000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:28|0.189793|88840729|107.63000000|7.47480000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:29|0.687561|88840730|107.65000000|0.01000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:39|0.077913|88840731|107.63000000|0.00430000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:41|0.777578|88840732|107.63000000|0.09108456|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:43|0.343631|88840733|107.61000000|0.44380476|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:49|0.116287|88840734|107.59000000|0.70810886|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:49|0.116287|88840735|107.59000000|0.01059114|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:51|0.177023|88840736|107.59000000|0.50000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:54|0.777197|88840737|107.57000000|0.03737195|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:55|0.58964|88840738|107.57000000|0.03249740|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:57|0.187976|88840739|107.58000000|0.00430000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:57|0.187976|88840740|107.57000000|1.82510260|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:57|0.202904|88840741|107.56000000|7.47857250|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:57|0.202904|88840742|107.56000000|14.02770091|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:57|0.216113|88840743|107.56000000|9.20343691|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:57|0.267906|88840744|107.54000000|7.44561638|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:57|0.306021|88840745|107.57000000|0.44396974|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:57|0.383138|88840746|107.57000000|0.02445424|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:00|0.010166|88840747|107.48000000|0.69729101|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:02|0.937791|88840748|107.49000000|0.29962077|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:06|0.751889|88840749|107.49000000|0.00430000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.159453|88840750|107.43000000|15.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.159453|88840751|107.43000000|2.49930807|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.159453|88840752|107.43000000|22.86109130|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.172454|88840753|107.43000000|0.39594799|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.190935|88840754|107.42000000|0.65521291|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.190935|88840755|107.42000000|5.02179989|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.221035|88840756|107.42000000|0.65520000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.304777|88840757|107.41000000|0.29629223|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:16|0.726639|88840758|107.39000000|0.00430000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:17|0.516891|88840759|107.40000000|0.63890006|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:17|0.9238|88840760|107.39000000|0.38800000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:18|0.992029|88840761|107.41000000|0.71052490|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:18|0.992029|88840762|107.40000000|0.21497255|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:19|0.238522|88840763|107.41000000|0.61480000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:24|0.132795|88840764|107.41000000|0.65870000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:26|0.890988|88840765|107.44000000|6.53079798|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:26|0.890988|88840766|107.45000000|1.48502225|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:27|0.559135|88840767|107.47000000|6.60423135|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:27|0.695445|88840768|107.47000000|6.60423135|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:28|0.445024|88840769|107.52000000|0.61453695|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:32|0.336126|88840770|107.46000000|0.00430000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:36|0.343638|88840771|107.49000000|0.04628453|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:38|0.121359|88840772|107.50000000|6.61835848|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.536795|88840773|107.47000000|0.61596667|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.536795|88840774|107.46000000|1.99872834|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.579548|88840775|107.47000000|0.48770944|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.579548|88840776|107.46000000|0.60255293|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.579548|88840777|107.46000000|31.75076805|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.587755|88840778|107.46000000|0.48770944|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.611416|88840779|107.45000000|11.30000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.668334|88840780|107.47000000|0.47932913|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.743146|88840781|107.44000000|11.30000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.744272|88840782|107.42000000|7.50590000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:40|0.785939|88840783|107.38000000|0.00430000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:43|0.601861|88840784|107.43000000|0.66002244|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:47|0.282902|88840785|107.42000000|0.06113539|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:47|0.547357|88840786|107.42000000|0.27885931|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:51|0.88525|88840787|107.40000000|0.01397793|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:51|0.998694|88840788|107.40000000|1.87593121|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:51|0.998694|88840789|107.41000000|6.35256192|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:51|0.998694|88840790|107.42000000|1.03538622|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:00|0.962378|88840791|107.54000000|0.20000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:04|0.399851|88840792|107.47000000|7.46538517|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:05|0.037327|88840793|107.45000000|1.85760000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:05|0.037327|88840794|107.45000000|0.00430000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:12|0.791929|88840795|107.43000000|1.85760000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:12|0.791929|88840796|107.43000000|0.14170000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:13|0.220977|88840797|107.44000000|0.01764098|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:13|0.403825|88840798|107.43000000|0.00002000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:13|0.403825|88840799|107.41000000|1.51653446|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:18|0.967387|88840800|107.46000000|6.77915880|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:19|0.574583|88840801|107.52000000|1.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:31|0.845882|88840802|107.56000000|0.01842821|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:32|0.118555|88840803|107.56000000|0.21554589|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:36|0.654993|88840804|107.57000000|0.20000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:36|0.687224|88840805|107.57000000|1.06080851|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:36|0.737742|88840806|107.57000000|5.41670299|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.552949|88840807|107.63000000|0.00539751|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:45|0.990982|88840808|107.60000000|0.00430000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:45|0.990982|88840809|107.58000000|0.00084552|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:48|0.926855|88840810|107.58000000|0.36988040|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:48|0.926855|88840811|107.58000000|2.72801300|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:51|0.270035|88840812|107.61000000|0.04293330|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:52|0.247952|88840813|107.64000000|0.01357398|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:55|0.524215|88840814|107.60000000|0.00430000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:55|0.524215|88840815|107.59000000|0.01029315|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:56|0.452629|88840816|107.59000000|0.19620000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:56|0.661037|88840817|107.59000000|0.00007685|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:56|0.669755|88840818|107.57000000|5.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:59|0.891865|88840819|107.51000000|0.00466385|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:28:00|0.943426|88840820|107.59000000|5.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:28:01|0.293278|88840821|107.57000000|0.93011359|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:28:01|0.293278|88840822|107.57000000|2.10338292|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:28:01|0.293278|88840823|107.57000000|0.91094789|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:28:01|0.293278|88840824|107.57000000|1.35354711|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:05|0.75338|88840825|107.61000000|0.00430000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:05|0.75338|88840826|107.61000000|0.13720000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:06|0.630823|88840827|107.63000000|0.31680256|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:06|0.630823|88840828|107.64000000|1.86907023|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:07|0.705708|88840829|107.63000000|0.58646031|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:07|0.705708|88840830|107.64000000|3.58588475|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:14|0.465128|88840831|107.63000000|0.40965700|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:19|0.757693|88840832|107.63000000|0.09244865|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.363685|88840833|107.61000000|0.00004000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:28|0.052874|88840834|107.58000000|0.00430000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:29|0.239959|88840835|107.58000000|0.23630520|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:29|0.239959|88840836|107.59000000|0.31112255|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:29|0.239959|88840837|107.59000000|0.01654313|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:29|0.239959|88840838|107.59000000|0.12945846|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:31|0.043199|88840839|107.60000000|1.06669791|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:38|0.521288|88840840|107.58000000|0.00995000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:41|0.114308|88840841|107.60000000|0.28790000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:41|0.432968|88840842|107.58000000|0.08840000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:41|0.442378|88840843|107.58000000|0.00004000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:41|0.442378|88840844|107.57000000|0.11824000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:41|0.442378|88840845|107.57000000|7.30782980|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:41|0.56875|88840846|107.54000000|1.44132416|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:45|0.731628|88840847|107.54000000|1.85760000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:45|0.749301|88840848|107.53000000|2.30665119|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:45|0.749301|88840849|107.53000000|13.70000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:48|0.299938|88840850|107.51000000|0.75190000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:49|0.40295|88840851|107.54000000|0.22897866|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:49|0.861756|88840852|107.53000000|0.01065594|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:52|0.687847|88840853|107.54000000|0.94273041|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:04|0.443769|88840854|107.48000000|13.80000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:05|0.817519|88840855|107.50000000|1.15190000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:12|0.873504|88840856|107.49000000|0.60189040|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:19|0.69404|88840857|107.49000000|0.00430000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:19|0.69404|88840858|107.49000000|1.84900000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:19|0.69404|88840859|107.49000000|1.84900000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:19|0.69404|88840860|107.49000000|1.81030000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:19|0.69404|88840861|107.49000000|0.76970000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:21|0.546508|88840862|107.47000000|0.42608383|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:21|0.546508|88840863|107.48000000|0.42760828|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:21|0.546508|88840864|107.48000000|0.50492029|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:22|0.683255|88840865|107.44000000|0.41072059|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:26|0.348812|88840866|107.47000000|0.46033949|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:28|0.313749|88840867|107.49000000|0.51281973|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:31|0.19347|88840868|107.50000000|0.00000641|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:31|0.19347|88840869|107.51000000|3.20020984|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:32|0.523838|88840870|107.52000000|2.02782829|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:37|0.122929|88840871|107.50000000|0.00430000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:43|0.545461|88840872|107.49000000|0.33796510|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:45|0.823663|88840873|107.53000000|2.22304557|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:46|0.890724|88840874|107.54000000|0.64520000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:46|0.939004|88840875|107.54000000|0.19225804|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:49|0.845496|88840876|107.52000000|0.00430000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:49|0.930059|88840877|107.53000000|0.55582503|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:49|0.930059|88840878|107.54000000|0.00004196|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:49|0.930059|88840879|107.54000000|0.19220000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:49|0.930059|88840880|107.54000000|13.36509065|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:50|0.602706|88840881|107.49000000|4.48899116|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:51|0.845922|88840882|107.51000000|0.03711329|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:30:00|0.6908|88840883|107.50000000|0.53150225|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:30:01|0.322621|88840884|107.47000000|1.84900000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:03|0.595521|88840885|107.44000000|0.08337370|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:09|0.612423|88840886|107.40000000|3.64774583|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:11|0.559194|88840887|107.38000000|0.00643652|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:12|0.469896|88840888|107.43000000|13.86990000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:12|0.557723|88840889|107.43000000|8.58108749|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:15|0.495182|88840890|107.39000000|0.00430000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:15|0.495182|88840891|107.36000000|4.38810334|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:15|0.495182|88840892|107.36000000|0.29684651|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:15|0.495182|88840893|107.36000000|5.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:15|0.495182|88840894|107.35000000|27.96005015|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:18|0.671671|88840895|107.41000000|0.17145700|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:25|0.582268|88840896|107.38000000|0.05023822|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:27|0.183971|88840897|107.38000000|4.94976178|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:34|0.780298|88840898|107.38000000|0.10000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:34|0.780298|88840899|107.36000000|0.47455488|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:34|0.780298|88840900|107.36000000|0.42686838|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:35|0.934717|88840901|107.39000000|0.00430000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.431385|88840902|107.34000000|1.86190000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.431385|88840903|107.34000000|5.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.442691|88840904|107.33000000|33.59744491|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.442691|88840905|107.33000000|3.41817000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.504925|88840906|107.33000000|3.92005954|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.504925|88840907|107.33000000|0.70055902|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.514283|88840908|107.33000000|22.57725473|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.514283|88840909|107.32000000|13.70000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.241488|88840910|107.28000000|7.34400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.261488|88840911|107.28000000|0.00007858|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.478373|88840912|107.26000000|13.59999999|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.478419|88840913|107.26000000|0.00000001|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.493407|88840914|107.25000000|0.07800000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.511239|88840915|107.25000000|0.07800000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.517597|88840916|107.25000000|0.07800000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.578039|88840917|107.25000000|0.07800000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.586233|88840918|107.25000000|0.07800000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:44|0.298548|88840919|107.23000000|0.66809609|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:44|0.298548|88840920|107.23000000|0.26220391|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:44|0.301363|88840921|107.23000000|0.00009609|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:45|0.343641|88840922|107.21000000|7.35330000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:46|0.209475|88840923|107.21000000|0.00003180|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:46|0.329685|88840924|107.17000000|50.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:46|0.480988|88840925|107.16000000|0.72750000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:46|0.492701|88840926|107.16000000|0.00008474|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:46|0.492701|88840927|107.16000000|0.72741526|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:46|0.496575|88840928|107.16000000|0.29706024|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:46|0.818531|88840929|107.19000000|0.62890000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:46|0.886476|88840930|107.19000000|0.00006607|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:48|0.150436|88840931|107.17000000|0.51429506|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:48|0.150436|88840932|107.17000000|1.22596943|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:48|0.741593|88840933|107.19000000|0.83495194|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:48|0.741593|88840934|107.19000000|1.65913637|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:48|0.900384|88840935|107.22000000|1.02478805|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:48|0.944681|88840936|107.22000000|0.20000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:48|0.963852|88840937|107.23000000|8.13300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:49|0.147497|88840938|107.24000000|8.03800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:49|0.20992|88840939|107.26000000|6.65074423|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:49|0.686352|88840940|107.27000000|15.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:53|0.308486|88840941|107.34000000|1.45300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:53|0.308486|88840942|107.35000000|16.81664935|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:58|0.126398|88840943|107.29000000|0.00430000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:59|0.217325|88840944|107.28000000|1.96100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:00|0.321304|88840945|107.30000000|0.62700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:00|0.440145|88840946|107.31000000|6.74970000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:01|0.868704|88840947|107.31000000|0.00009310|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:03|0.840473|88840948|107.36000000|6.74770000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:03|0.849115|88840949|107.36000000|0.00000493|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:04|0.408993|88840950|107.40000000|6.75657813|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:05|0.223016|88840951|107.40000000|1.36404677|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:05|0.223016|88840952|107.40000000|3.54135323|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:05|0.253585|88840953|107.39000000|2.02710000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:06|0.001268|88840954|107.39000000|7.97680000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:06|0.270915|88840955|107.37000000|0.21761153|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:09|0.442654|88840956|107.36000000|0.99363397|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:09|0.442654|88840957|107.36000000|0.02106603|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:09|0.802987|88840958|107.38000000|6.74900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:13|0.431465|88840959|107.41000000|0.15000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:15|0.753666|88840960|107.39000000|0.00430000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:21|0.971323|88840961|107.44000000|10.48070000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:21|0.980089|88840962|107.44000000|4.51930000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:25|0.604162|88840963|107.51000000|6.76774885|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:25|0.738156|88840964|107.54000000|0.89007594|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:27|0.444642|88840965|107.48000000|0.20799987|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:27|0.628423|88840966|107.52000000|2.01044676|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:33|0.027043|88840967|107.46000000|0.03562804|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.970012|88840968|107.46000000|0.02415872|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.576867|88840969|107.47000000|2.61154846|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.576867|88840970|107.48000000|3.71520000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.576867|88840971|107.48000000|2.80093237|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.963623|88840972|107.44000000|0.21935784|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.370774|88840973|107.49000000|6.75463512|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:43|0.555753|88840974|107.48000000|0.01543677|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:44|0.549701|88840975|107.53000000|0.40334517|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.0154|88840976|107.51000000|0.73217397|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.65285|88840977|107.52000000|1.02928470|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.01942|88840978|107.54000000|3.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:48|0.259706|88840979|107.52000000|0.00430000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:48|0.259706|88840980|107.51000000|0.10341220|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:49|0.506998|88840981|107.56000000|0.00430000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:49|0.506998|88840982|107.56000000|6.77881153|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:50|0.621689|88840983|107.55000000|9.99600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.610651|88840984|107.59000000|1.08320000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.971293|88840985|107.56000000|0.52230000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.986693|88840986|107.56000000|0.00006556|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:59|0.369291|88840987|107.59000000|1.10766672|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:59|0.369291|88840988|107.59000000|0.08944575|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:05|0.036246|88840989|107.58000000|1.85760000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:06|0.158769|88840990|107.53000000|1.11972244|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:06|0.158769|88840991|107.53000000|5.72007423|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:07|0.509806|88840992|107.57000000|0.33940000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:08|0.655441|88840993|107.60000000|0.08330398|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:12|0.289759|88840994|107.53000000|0.00000001|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:12|0.289759|88840995|107.53000000|23.23451826|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:13|0.671853|88840996|107.54000000|5.55236608|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:13|0.671853|88840997|107.55000000|3.56432347|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:17|0.881802|88840998|107.50000000|0.20000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:18|0.062987|88840999|107.50000000|0.00769823|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:20|0.969497|88841000|107.47000000|5.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:20|0.992333|88841001|107.46000000|20.42313495|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:29|0.937956|88841002|107.48000000|7.45640000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:29|0.998102|88841003|107.48000000|6.57970000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:29|0.998557|88841004|107.48000000|0.00001000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:31|0.967296|88841005|107.52000000|6.82560000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:31|0.988523|88841006|107.52000000|0.00000520|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:41|0.528732|88841007|107.51000000|0.45154571|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:41|0.528732|88841008|107.51000000|0.03872028|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:41|0.528732|88841009|107.52000000|0.48580548|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:41|0.528732|88841010|107.53000000|4.97685346|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:41|0.528732|88841011|107.53000000|3.17770364|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:41|0.720544|88841012|107.52000000|0.10345337|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:41|0.863151|88841013|107.49000000|0.00430000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:47|0.251515|88841014|107.57000000|0.93497642|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:54|0.805878|88841015|107.58000000|0.02744615|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:56|0.436816|88841016|107.55000000|0.00430000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:56|0.436816|88841017|107.54000000|1.83562123|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:58|0.724795|88841018|107.58000000|14.97255385|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:59|0.887002|88841019|107.60000000|7.12526000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:01|0.133766|88841020|107.64000000|0.39392381|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:09|0.827749|88841021|107.57000000|0.64540000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:14|0.648295|88841022|107.63000000|0.13420180|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:15|0.724541|88841023|107.62000000|1.00300000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:16|0.838145|88841024|107.61000000|0.90432175|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:16|0.838145|88841025|107.61000000|0.00427825|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.842009|88841026|107.61000000|0.00002175|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.131028|88841027|107.55000000|0.09295840|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.420024|88841028|107.58000000|0.72174069|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.420024|88841029|107.59000000|3.61195350|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.119244|88841030|107.58000000|0.47334521|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.119244|88841031|107.59000000|0.52665479|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:23|0.467119|88841032|107.62000000|0.02733519|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:25|0.631317|88841033|107.59000000|1.06401559|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:25|0.631317|88841034|107.58000000|1.16850871|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:25|0.631317|88841035|107.58000000|0.90432176|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:25|0.631317|88841036|107.58000000|7.78685440|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:25|0.631317|88841037|107.57000000|10.27101568|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:25|0.631317|88841038|107.57000000|0.92971364|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:25|0.631317|88841039|107.57000000|2.61599056|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:25|0.631317|88841040|107.57000000|3.45341198|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:32|0.96265|88841041|107.53000000|0.68360000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:32|0.973737|88841042|107.53000000|0.00009755|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:32|0.973737|88841043|107.52000000|0.60726495|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:34|0.741543|88841044|107.54000000|10.74870272|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:34|0.866302|88841045|107.55000000|32.95207917|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:36|0.561942|88841046|107.55000000|2.28226887|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:42|0.175943|88841047|107.55000000|0.34360638|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.847711|88841048|107.55000000|10.26204362|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.847711|88841049|107.55000000|10.25946000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:45|0.010706|88841050|107.56000000|0.37591903|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:45|0.143088|88841051|107.55000000|0.87166024|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:45|0.143088|88841052|107.54000000|0.00430000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:45|0.143088|88841053|107.53000000|0.73756609|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:45|0.143088|88841054|107.53000000|0.05498800|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:46|0.368043|88841055|107.56000000|4.55697084|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:48|0.139409|88841056|107.56000000|1.90946095|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:50|0.336175|88841057|107.57000000|0.85091395|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:50|0.336175|88841058|107.58000000|0.07638789|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:50|0.879594|88841059|107.57000000|0.00910382|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:52|0.673657|88841060|107.53000000|0.67940000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:53|0.608669|88841061|107.52000000|2.09301581|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:34:01|0.182101|88841062|107.55000000|6.84839462|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:02|0.569232|88841063|107.54000000|0.04143199|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:03|0.68308|88841064|107.53000000|0.00430000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:05|0.511692|88841065|107.46000000|0.01458504|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:07|0.064981|88841066|107.48000000|0.47431287|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:07|0.064981|88841067|107.50000000|0.42376727|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:08|0.490261|88841068|107.49000000|0.95120000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:15|0.517773|88841069|107.49000000|0.00430000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:17|0.444953|88841070|107.50000000|0.06262656|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.464625|88841071|107.50000000|0.45248440|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.464625|88841072|107.49000000|0.66716532|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:20|0.251352|88841073|107.47000000|0.17675683|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:24|0.294096|88841074|107.51000000|6.88850000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:24|0.32674|88841075|107.51000000|0.00007986|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:24|0.991247|88841076|107.52000000|0.97871584|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:25|0.469523|88841077|107.52000000|5.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:25|0.472915|88841078|107.52000000|5.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:25|0.47725|88841079|107.52000000|6.96440000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:25|0.480809|88841080|107.52000000|7.97680000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:25|0.484764|88841081|107.52000000|0.00008416|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:25|0.509335|88841082|107.53000000|6.88400000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:25|0.549637|88841083|107.53000000|0.00000976|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:25|0.741633|88841084|107.58000000|6.87829198|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:27|0.301295|88841085|107.57000000|0.23068529|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:27|0.301295|88841086|107.57000000|3.49499597|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:27|0.301429|88841087|107.57000000|0.00000001|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:27|0.792317|88841088|107.58000000|0.28256592|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:34|0.074876|88841089|107.60000000|6.89150000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:34|0.095472|88841090|107.60000000|0.00000630|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:35|0.562139|88841091|107.58000000|0.09249162|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:41|0.861814|88841092|107.61000000|0.18557796|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:44|0.598424|88841093|107.59000000|0.00430000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:44|0.598424|88841094|107.57000000|0.35075043|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:44|0.598424|88841095|107.56000000|0.35603413|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:44|0.598424|88841096|107.56000000|3.93791590|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:46|0.863094|88841097|107.57000000|1.10980000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:47|0.022104|88841098|107.60000000|3.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:50|0.606415|88841099|107.59000000|0.45023953|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:50|0.606415|88841100|107.56000000|1.45093376|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:50|0.609204|88841101|107.56000000|4.75076720|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:56|0.31722|88841102|107.60000000|0.73480182|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:57|0.483471|88841103|107.57000000|1.05275559|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:00|0.429108|88841104|107.57000000|0.00430000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:00|0.429108|88841105|107.56000000|0.05832656|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:01|0.35962|88841106|107.53000000|23.23498715|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:01|0.94086|88841107|107.54000000|0.38859342|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:03|0.016975|88841108|107.56000000|0.09719966|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:03|0.275068|88841109|107.53000000|0.57234408|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:03|0.275068|88841110|107.52000000|0.58422744|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:03|0.275068|88841111|107.52000000|7.70608704|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:03|0.275068|88841112|107.52000000|0.00429999|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:04|0.103307|88841113|107.55000000|1.21012057|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:04|0.441215|88841114|107.57000000|0.05018285|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:06|0.60518|88841115|107.56000000|7.02731520|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:06|0.60518|88841116|107.57000000|6.35439976|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:06|0.60518|88841117|107.57000000|18.59809300|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:06|0.60518|88841118|107.57000000|2.08465090|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:06|0.60518|88841119|107.58000000|15.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:06|0.60518|88841120|107.59000000|31.48799085|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:06|0.60518|88841121|107.59000000|0.27906890|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:06|0.60518|88841122|107.59000000|18.59809300|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:06|0.60518|88841123|107.60000000|33.30274009|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:06|0.60518|88841124|107.60000000|17.26764830|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:06|0.991928|88841125|107.58000000|0.02472268|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:14|0.682885|88841126|107.57000000|0.00430000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:16|0.18498|88841127|107.56000000|0.04443650|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:18|0.62134|88841128|107.60000000|6.93186505|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:18|0.979556|88841129|107.63000000|0.21315646|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:22|0.698751|88841130|107.62000000|0.58649012|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:22|0.698751|88841131|107.62000000|1.62764212|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:22|0.698751|88841132|107.63000000|17.65592354|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:22|0.698751|88841133|107.63000000|6.93218695|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:22|0.698751|88841134|107.64000000|1.45136996|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:23|0.688895|88841135|107.59000000|1.00693969|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:23|0.688895|88841136|107.58000000|0.94417909|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:23|0.688895|88841137|107.58000000|2.81552823|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:24|0.980948|88841138|107.61000000|0.71657750|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:24|0.980948|88841139|107.62000000|0.28342250|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:28|0.107112|88841140|107.57000000|0.00430000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:28|0.107112|88841141|107.55000000|0.50970764|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:29|0.556075|88841142|107.54000000|32.28340000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:29|0.571696|88841143|107.54000000|0.00004138|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:29|0.5896|88841144|107.53000000|0.19682489|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:29|0.5896|88841145|107.52000000|22.62679385|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:29|0.690396|88841146|107.52000000|7.48120000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:30|0.204197|88841147|107.49000000|1.12235580|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:30|0.978228|88841148|107.50000000|1.32681760|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.016949|88841149|107.53000000|0.58649012|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.016949|88841150|107.53000000|7.84040281|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.016949|88841151|107.55000000|2.99167592|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.039231|88841152|107.52000000|0.31647833|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:32|0.011533|88841153|107.56000000|0.78911649|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:32|0.011533|88841154|107.55000000|0.66729716|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:32|0.011533|88841155|107.55000000|8.05385088|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:32|0.011533|88841156|107.55000000|18.59363900|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:32|0.011533|88841157|107.54000000|11.92981504|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:32|0.011533|88841158|107.54000000|12.93949716|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:32|0.035079|88841159|107.56000000|0.62543375|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:32|0.035079|88841160|107.54000000|3.71520000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:32|0.035079|88841161|107.54000000|30.29536618|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:32|0.04076|88841162|107.54000000|19.70463382|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:32|0.04076|88841163|107.54000000|5.84433344|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:32|0.04076|88841164|107.54000000|0.62603790|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:32|0.04076|88841165|107.53000000|4.87992552|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:32|0.04076|88841166|107.53000000|2.18788547|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:40|0.460531|88841167|107.55000000|0.03178734|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:41|0.570154|88841168|107.58000000|0.02788363|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:43|0.256826|88841169|107.56000000|1.78620000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:44|0.942984|88841170|107.60000000|6.97640000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:54|0.522197|88841171|107.60000000|0.00005407|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:54|0.522197|88841172|107.62000000|0.00911379|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:58|0.144875|88841173|107.66000000|6.98419407|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:58|0.512282|88841174|107.67000000|1.17168199|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:59|0.696807|88841175|107.73000000|35.46068394|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:01|0.300731|88841176|107.75000000|0.00430000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:03|0.485094|88841177|107.75000000|0.86276185|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:03|0.590719|88841178|107.73000000|0.44010000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:03|0.635404|88841179|107.72000000|0.00430000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:04|0.599765|88841180|107.76000000|0.05927061|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:07|0.416809|88841181|107.68000000|0.97764937|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:09|0.392553|88841182|107.70000000|0.72340000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:15|0.051849|88841183|107.69000000|0.47330871|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:15|0.051849|88841184|107.67000000|0.88617215|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:15|0.051849|88841185|107.66000000|1.14635314|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:15|0.051849|88841186|107.66000000|1.63646600|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:15|0.179202|88841187|107.70000000|0.92579699|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:15|0.179202|88841188|107.71000000|4.50640301|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:15|0.936852|88841189|107.68000000|0.97335453|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:16|0.97981|88841190|107.68000000|0.18065319|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:19|0.435636|88841191|107.67000000|0.66553726|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:20|0.396876|88841192|107.67000000|0.19328329|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:20|0.396876|88841193|107.67000000|0.03376465|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:20|0.396876|88841194|107.69000000|0.66921355|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:24|0.331255|88841195|107.68000000|0.02310143|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:29|0.141247|88841196|107.68000000|0.59604179|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:29|0.141247|88841197|107.68000000|0.61872116|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:33|0.333596|88841198|107.73000000|0.33000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:35|0.871644|88841199|107.71000000|0.77960000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:35|0.880769|88841200|107.71000000|0.00001477|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:38|0.033252|88841201|107.67000000|1.33782822|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:38|0.033252|88841202|107.66000000|0.00430000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:38|0.033252|88841203|107.66000000|1.36985876|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:52|0.806598|88841204|107.69000000|2.29681126|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:52|0.827264|88841205|107.69000000|3.83478820|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:54|0.712195|88841206|107.70000000|0.83594598|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:57|0.732339|88841207|107.68000000|0.00430000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:57|0.753606|88841208|107.66000000|3.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:00|0.604767|88841209|107.70000000|2.04910000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:04|0.693699|88841210|107.67000000|0.88572003|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:04|0.693699|88841211|107.65000000|1.66293611|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.089403|88841212|107.64000000|3.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.089403|88841213|107.64000000|0.00430000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.089403|88841214|107.64000000|1.30395368|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.174934|88841215|107.63000000|15.40560000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:07|0.787207|88841216|107.59000000|3.88930000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.17352|88841217|107.61000000|6.34896284|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.20443|88841218|107.61000000|6.34890000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.276653|88841219|107.61000000|0.45027056|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.276653|88841220|107.62000000|9.76465920|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.662495|88841221|107.63000000|4.77793580|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.662495|88841222|107.63000000|0.61989123|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:12|0.220937|88841223|107.64000000|1.12330000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:21|0.312845|88841224|107.62000000|0.34413951|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:24|0.592845|88841225|107.61000000|0.00430000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:24|0.718171|88841226|107.60000000|0.76940000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:30|0.868757|88841227|107.60000000|0.06389206|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:33|0.120348|88841228|107.61000000|0.92929245|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:33|0.120348|88841229|107.61000000|7.07070755|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:35|0.693292|88841230|107.68000000|0.08324983|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:37|0.550897|88841231|107.68000000|41.01185017|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:38|0.864756|88841232|107.76000000|1.74701745|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:43|0.996027|88841233|107.68000000|0.02801334|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:45|0.070839|88841234|107.68000000|0.59040758|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:45|0.070839|88841235|107.68000000|1.40959242|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:48|0.130166|88841236|107.69000000|0.00430000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:48|0.130166|88841237|107.68000000|0.02766318|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:48|0.130166|88841238|107.68000000|0.01445561|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.08268|88841239|107.69000000|1.77319993|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.08268|88841240|107.69000000|0.00529824|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.08268|88841241|107.71000000|1.41218152|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.08268|88841242|107.71000000|0.06190529|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.08268|88841243|107.72000000|50.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.08268|88841244|107.72000000|2.94132812|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.08268|88841245|107.73000000|0.64049281|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.08268|88841246|107.73000000|5.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.106144|88841247|107.75000000|23.21132500|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.106144|88841248|107.75000000|7.06699251|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.106144|88841249|107.76000000|0.10003962|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.115738|88841250|107.76000000|6.58281229|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.150617|88841251|107.75000000|3.71520000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.155184|88841252|107.76000000|32.51985583|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.155184|88841253|107.76000000|0.63461301|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.155184|88841254|107.77000000|34.85411368|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.178861|88841255|107.75000000|18.20407808|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.17888|88841256|107.77000000|0.88893967|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:38:01|0.167688|88841257|107.76000000|0.00430000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:38:01|0.487823|88841258|107.73000000|1.00264587|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:03|0.332989|88841259|107.79000000|0.00430000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:03|0.332989|88841260|107.79000000|12.76340000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:03|0.45837|88841261|107.79000000|14.55040000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:03|0.497927|88841262|107.79000000|0.00001000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:15|0.13304|88841263|107.77000000|2.46793787|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:15|0.13304|88841264|107.76000000|0.31656028|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:24|0.792511|88841265|107.77000000|0.00430000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:24|0.856912|88841266|107.75000000|0.61601526|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:24|0.856912|88841267|107.75000000|7.88228474|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:25|0.531727|88841268|107.74000000|1.03301182|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:25|0.682947|88841269|107.75000000|0.88623531|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:25|0.706298|88841270|107.75000000|0.01808644|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:25|0.999775|88841271|107.77000000|0.02741177|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:26|0.027045|88841272|107.72000000|4.74698902|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:30|0.910332|88841273|107.72000000|0.45680036|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:30|0.910332|88841274|107.72000000|3.07713173|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:37|0.917674|88841275|107.76000000|1.07850244|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:39|0.484507|88841276|107.75000000|0.46299257|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:39|0.484507|88841277|107.76000000|0.30636619|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:39|0.484507|88841278|107.76000000|0.02232916|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:39|0.484507|88841279|107.76000000|0.02314187|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:40|0.484506|88841280|107.77000000|7.92316032|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:41|0.503691|88841281|107.79000000|0.02709988|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:45|0.029345|88841282|107.75000000|1.05230000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:49|0.965033|88841283|107.76000000|0.03648461|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:54|0.254782|88841284|107.72000000|0.00430000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:54|0.254782|88841285|107.71000000|3.21089229|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:54|0.30677|88841286|107.70000000|3.63399943|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:54|0.316758|88841287|107.70000000|4.57683703|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:54|0.331282|88841288|107.70000000|1.04183027|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:55|0.079816|88841289|107.68000000|0.72930000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:00|0.64134|88841290|107.66000000|0.43442846|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:01|0.725793|88841291|107.65000000|0.55313873|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:16|0.482264|88841292|107.65000000|0.09420703|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:16|0.531013|88841293|107.64000000|0.38880000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:20|0.803651|88841294|107.65000000|0.02733182|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:32|0.026974|88841295|107.69000000|1.95000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:35|0.858422|88841296|107.66000000|0.40630000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:36|0.594827|88841297|107.65000000|0.00430000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:36|0.594827|88841298|107.64000000|0.27721099|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:36|0.594827|88841299|107.64000000|0.01155046|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:36|0.594827|88841300|107.64000000|0.03141631|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:36|0.624167|88841301|107.63000000|9.22412112|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:36|0.634858|88841302|107.63000000|4.57587888|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:36|0.66224|88841303|107.63000000|4.64824224|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:36|0.723675|88841304|107.63000000|0.69746717|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:38|0.601012|88841305|107.61000000|0.40687954|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:38|0.601012|88841306|107.60000000|1.03329493|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:43|0.607279|88841307|107.61000000|1.08013096|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:48|0.602366|88841308|107.60000000|1.00000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:53|0.613967|88841309|107.60000000|1.00000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:58|0.622876|88841310|107.61000000|0.00430000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:58|0.622876|88841311|107.59000000|1.23609247|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:08|0.4651|88841312|107.55000000|0.07367474|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:11|0.209157|88841313|107.58000000|0.76176969|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:13|0.560568|88841314|107.59000000|0.31573329|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:13|0.560568|88841315|107.59000000|7.06208320|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:16|0.651509|88841316|107.59000000|0.32750000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:33|0.997113|88841317|107.61000000|0.73900000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:36|0.914694|88841318|107.66000000|0.69110000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:37|0.017711|88841319|107.69000000|16.65873000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:47|0.221481|88841320|107.68000000|0.00430000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:47|0.670144|88841321|107.65000000|0.56710000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:47|0.924728|88841322|107.65000000|0.00005412|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:52|0.958057|88841323|107.68000000|0.47677135|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:52|0.958057|88841324|107.68000000|0.05654912|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:53|0.008728|88841325|107.70000000|0.47440000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:53|0.017115|88841326|107.68000000|0.26143925|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:53|0.017115|88841327|107.70000000|0.00001975|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:53|0.017115|88841328|107.71000000|0.19844100|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:55|0.123934|88841329|107.77000000|3.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.823601|88841330|107.78000000|0.07276771|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:04|0.772948|88841331|107.80000000|1.36460000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:04|0.912742|88841332|107.80000000|2.72997764|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:11|0.583703|88841333|107.81000000|0.64908919|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:12|0.630517|88841334|107.81000000|1.00600789|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:14|0.490084|88841335|107.81000000|5.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:14|0.642328|88841336|107.81000000|5.55372292|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:21|0.767303|88841337|107.85000000|0.59626584|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:21|0.770842|88841338|107.86000000|15.81269000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:28|0.409217|88841339|107.87000000|0.00430000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:28|0.409217|88841340|107.86000000|9.99570197|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:28|0.936659|88841341|107.84000000|0.29894556|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:28|0.936659|88841342|107.83000000|0.59789112|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:28|0.936659|88841343|107.83000000|0.03744995|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:30|0.22188|88841344|107.85000000|1.16509118|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:30|0.22188|88841345|107.86000000|0.91561918|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:30|0.843589|88841346|107.83000000|0.35150000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:31|0.287623|88841347|107.80000000|4.74112490|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:33|0.25981|88841348|107.79000000|0.07402844|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:35|0.493491|88841349|107.85000000|1.63425520|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:35|0.493491|88841350|107.86000000|5.84128752|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:35|0.493491|88841351|107.86000000|2.84563486|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:35|0.493491|88841352|107.86000000|4.08930000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:35|0.872193|88841353|107.89000000|4.08930000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:35|0.876821|88841354|107.88000000|4.08930000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:35|0.876821|88841355|107.93000000|2.73210000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:36|0.545347|88841356|107.90000000|8.44070000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:36|0.665677|88841357|107.88000000|8.60280000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:36|0.711571|88841358|107.88000000|0.00006976|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:37|0.733618|88841359|107.89000000|0.08312633|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:38|0.391613|88841360|107.86000000|0.16745113|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:39|0.656948|88841361|107.83000000|15.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:39|0.677298|88841362|107.82000000|7.98750000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:39|0.683056|88841363|107.82000000|0.00001227|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:41|0.591175|88841364|107.80000000|0.77170000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:41|0.672886|88841365|107.80000000|0.61853234|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:44|0.969551|88841366|107.85000000|7.02297393|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:53|0.018558|88841367|107.85000000|0.01458207|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:41:59|0.58557|88841368|107.89000000|0.61191681|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:04|0.944483|88841369|107.84000000|0.00430000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:08|0.945379|88841370|107.81000000|1.21550000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:09|0.492811|88841371|107.76000000|0.99470112|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:09|0.529799|88841372|107.78000000|0.21250111|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:09|0.529799|88841373|107.79000000|0.17472443|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:09|0.529799|88841374|107.79000000|0.74992356|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:09|0.592999|88841375|107.78000000|0.13830000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:09|0.982849|88841376|107.79000000|4.08930000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:09|0.982849|88841377|107.78000000|26.66821567|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:11|0.324571|88841378|107.82000000|0.02733422|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:13|0.542033|88841379|107.82000000|0.34736491|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:16|0.88014|88841380|107.80000000|0.00430000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:17|0.613345|88841381|107.81000000|0.01568000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:18|0.063822|88841382|107.82000000|0.21686321|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:18|0.122583|88841383|107.80000000|0.77277565|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:18|0.122583|88841384|107.79000000|0.40590034|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:18|0.122583|88841385|107.79000000|7.13442304|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:18|0.122583|88841386|107.78000000|4.08930000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:18|0.122583|88841387|107.77000000|5.20160356|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:19|0.22129|88841388|107.82000000|34.42910679|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:22|0.043235|88841389|107.82000000|0.00463041|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:22|0.043235|88841390|107.84000000|3.54434238|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:26|0.633839|88841391|107.79000000|0.19705038|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:26|0.633839|88841392|107.78000000|6.15609776|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:26|0.732073|88841393|107.77000000|0.30195339|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:27|0.750213|88841394|107.80000000|0.88741970|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:34|0.054625|88841395|107.78000000|0.00430000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.124058|88841396|107.80000000|0.65330000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.240791|88841397|107.81000000|20.24018549|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.894391|88841398|107.81000000|0.08773280|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.966136|88841399|107.80000000|1.17572084|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.966136|88841400|107.80000000|0.04497423|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.634239|88841401|107.77000000|0.00430000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:49|0.399859|88841402|107.74000000|8.18010000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:49|0.400212|88841403|107.74000000|0.00009405|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:49|0.419608|88841404|107.72000000|29.86260000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:49|0.433134|88841405|107.72000000|0.92101654|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:49|0.43916|88841406|107.72000000|7.67207472|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:51|0.387667|88841407|107.73000000|7.55372563|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:51|0.454561|88841408|107.75000000|8.17860000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:51|0.472663|88841409|107.74000000|0.71217573|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:51|0.472663|88841410|107.75000000|2.19867750|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:54|0.817872|88841411|107.73000000|0.02726342|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:55|0.989545|88841412|107.73000000|1.03352474|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:57|0.080879|88841413|107.75000000|6.39000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:57|0.084984|88841414|107.75000000|2.24736250|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:57|0.104438|88841415|107.76000000|7.25072137|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:03|0.338162|88841416|107.78000000|0.58619981|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:04|0.821143|88841417|107.78000000|0.06848187|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:04|0.821143|88841418|107.78000000|0.81951434|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:06|0.485501|88841419|107.74000000|0.89580221|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:06|0.485501|88841420|107.74000000|0.00429779|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:07|0.41606|88841421|107.74000000|0.00000221|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:07|0.41606|88841422|107.70000000|0.18544913|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:08|0.586859|88841423|107.73000000|3.66000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:13|0.458569|88841424|107.75000000|7.32111365|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:14|0.428313|88841425|107.79000000|0.47542567|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:15|0.256334|88841426|107.75000000|0.07784233|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:18|0.470865|88841427|107.79000000|1.10508608|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:18|0.470865|88841428|107.80000000|1.11423338|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:19|0.732759|88841429|107.77000000|0.03380252|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:27|0.904167|88841430|107.81000000|17.50108171|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:27|0.904167|88841431|107.81000000|0.67299362|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:27|0.904167|88841432|107.81000000|35.26555000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:27|0.904167|88841433|107.82000000|18.55377800|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:27|0.904167|88841434|107.83000000|28.00659667|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:30|0.908196|88841435|107.81000000|0.63358565|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:30|0.908196|88841436|107.81000000|0.44132523|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:30|0.908196|88841437|107.82000000|18.55161600|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:30|0.908196|88841438|107.83000000|2.68055874|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:30|0.908196|88841439|107.83000000|0.78000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:30|0.908196|88841440|107.84000000|0.75206045|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:30|0.908196|88841441|107.84000000|18.55161600|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.450905|88841442|107.80000000|0.00430000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:39|0.030805|88841443|107.77000000|0.02044610|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:44|0.711761|88841444|107.77000000|0.00430000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:44|0.711761|88841445|107.76000000|0.13555877|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:47|0.96806|88841446|107.76000000|0.02024792|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:49|0.824466|88841447|107.76000000|2.33119578|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:10|0.393842|88841448|107.75000000|0.78697711|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:10|0.393842|88841449|107.75000000|4.43587061|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:14|0.675647|88841450|107.78000000|0.76574621|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:14|0.675647|88841451|107.78000000|3.21736079|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:18|0.688979|88841452|107.81000000|0.17085260|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:22|0.468916|88841453|107.79000000|0.00430000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:25|0.032308|88841454|107.76000000|1.13456143|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:25|0.226418|88841455|107.78000000|0.19557787|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:25|0.226418|88841456|107.79000000|0.19365784|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:25|0.226418|88841457|107.79000000|0.61076429|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:27|0.032435|88841458|107.80000000|0.18072969|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:27|0.032435|88841459|107.81000000|2.81927031|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:30|0.395317|88841460|107.78000000|0.00799637|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:36|0.742391|88841461|107.77000000|0.13922798|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:36|0.742391|88841462|107.77000000|0.00427202|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:36|0.937784|88841463|107.77000000|0.00002798|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:54|0.043237|88841464|107.77000000|0.00430000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:59|0.847443|88841465|107.72000000|23.19955444|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:04|0.712367|88841466|107.72000000|0.90480000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:05|0.440555|88841467|107.67000000|0.80649305|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:11|0.114232|88841468|107.67000000|0.62210000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:15|0.549804|88841469|107.69000000|0.63577998|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:15|0.549804|88841470|107.68000000|0.55383234|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:15|0.549804|88841471|107.68000000|3.15215614|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:29|0.258216|88841472|107.78000000|0.10269073|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:30|0.483434|88841473|107.75000000|0.00430000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:34|0.228551|88841474|107.80000000|1.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:37|0.205291|88841475|107.77000000|3.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:37|0.208888|88841476|107.77000000|3.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:37|0.220963|88841477|107.77000000|44.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:37|0.220963|88841478|107.77000000|1.95000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:38|0.476135|88841479|107.77000000|0.09450527|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:38|0.892905|88841480|107.77000000|3.55199553|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:38|0.892905|88841481|107.78000000|8.25108928|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:38|0.892905|88841482|107.80000000|3.63431815|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:38|0.892905|88841483|107.80000000|1.85529363|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:38|0.892905|88841484|107.80000000|3.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:38|0.892905|88841485|107.80000000|3.52576352|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:38|0.892905|88841486|107.80000000|18.55768600|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:38|0.892905|88841487|107.81000000|22.36381806|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:39|0.232612|88841488|107.80000000|0.98020700|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:40|0.913686|88841489|107.80000000|1.10590976|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:41|0.086689|88841490|107.81000000|7.92270000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:41|0.120241|88841491|107.81000000|0.00005903|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:43|0.893838|88841492|107.82000000|4.92932820|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:43|0.893838|88841493|107.83000000|2.26751824|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:48|0.921406|88841494|107.87000000|3.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:48|0.991991|88841495|107.88000000|1.84588908|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:48|0.991991|88841496|107.88000000|23.18313507|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:56|0.211153|88841497|107.89000000|0.35064802|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:09|0.402306|88841498|107.90000000|0.12338102|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:09|0.844818|88841499|107.90000000|1.85330000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:09|0.844818|88841500|107.90000000|1.85330000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:09|0.844818|88841501|107.90000000|1.85330000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:09|0.844818|88841502|107.90000000|1.85330000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:14|0.110884|88841503|107.95000000|3.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:14|0.110884|88841504|107.95000000|3.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:16|0.159381|88841505|107.97000000|0.25817814|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:18|0.308301|88841506|107.93000000|0.00430000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:20|0.883565|88841507|107.91000000|0.78642809|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:20|0.883565|88841508|107.91000000|0.00477191|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:26|0.725932|88841509|107.94000000|0.46096520|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:32|0.070012|88841510|107.92000000|0.12455097|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.428311|88841511|107.91000000|0.43825158|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.584837|88841512|107.89000000|2.76479589|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.584837|88841513|107.89000000|5.12299424|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.584837|88841514|107.88000000|5.53010436|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.584837|88841515|107.88000000|1.95000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.588539|88841516|107.87000000|0.92096215|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.588539|88841517|107.87000000|2.27438832|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.597774|88841518|107.86000000|4.60559826|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.601208|88841519|107.87000000|8.26709952|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.601208|88841520|107.86000000|18.56324496|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.608287|88841521|107.86000000|5.07731488|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.608287|88841522|107.86000000|4.08930000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.608287|88841523|107.85000000|2.95497822|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.611914|88841524|107.85000000|2.04502178|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.611914|88841525|107.85000000|0.92096215|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.611914|88841526|107.84000000|6.22841781|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.61994|88841527|107.85000000|4.08930000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.61994|88841528|107.84000000|7.57158219|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.61994|88841529|107.82000000|0.63360543|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.61994|88841530|107.82000000|53.38454281|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.62742|88841531|107.84000000|3.85136311|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.631349|88841532|107.82000000|3.20579550|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.639186|88841533|107.83000000|4.08930000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.639186|88841534|107.82000000|0.09217240|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.639556|88841535|107.82000000|5.16679624|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.639556|88841536|107.82000000|5.39839069|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.651798|88841537|107.84000000|0.71667030|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.651798|88841538|107.84000000|3.98614960|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.6746|88841539|107.79000000|0.65234197|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.6746|88841540|107.77000000|29.31122179|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.685381|88841541|107.79000000|1.49897792|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.685381|88841542|107.77000000|4.88312517|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.685381|88841543|107.76000000|0.73711542|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.685381|88841544|107.76000000|33.69438488|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.685381|88841545|107.76000000|13.70000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.695731|88841546|107.75000000|0.15445397|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.713003|88841547|107.77000000|8.74183757|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.830427|88841548|107.74000000|0.64750000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.844257|88841549|107.74000000|7.82779328|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.844703|88841550|107.74000000|1.93112016|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.877728|88841551|107.75000000|0.64752703|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.877728|88841552|107.76000000|26.55750202|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.894436|88841553|107.77000000|3.90274240|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.902992|88841554|107.74000000|5.31150040|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.902992|88841555|107.78000000|4.58005635|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.912383|88841556|107.77000000|3.40811701|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.926989|88841557|107.77000000|4.67955467|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.926989|88841558|107.78000000|2.26782176|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.934467|88841559|107.78000000|1.07360376|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.992332|88841560|107.79000000|9.79786816|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:35|0.05151|88841561|107.79000000|2.23653312|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:35|0.05151|88841562|107.80000000|19.58390825|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:35|0.236725|88841563|107.79000000|0.73092608|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:35|0.279635|88841564|107.80000000|4.08930000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:35|0.959455|88841565|107.80000000|0.64755804|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:35|0.959455|88841566|107.81000000|4.08930000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:37|0.229651|88841567|107.83000000|7.34928423|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:37|0.754234|88841568|107.81000000|0.47361838|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:37|0.754234|88841569|107.80000000|0.47261773|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:37|0.754234|88841570|107.80000000|8.45931968|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:37|0.754234|88841571|107.79000000|9.00938530|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:38|0.022463|88841572|107.83000000|11.30000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:43|0.086586|88841573|107.80000000|3.53262100|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:44|0.987148|88841574|107.81000000|0.00430000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:44|0.987148|88841575|107.81000000|0.31846819|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:54|0.073463|88841576|107.77000000|8.71690000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:54|0.105924|88841577|107.77000000|0.00000294|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:57|0.264325|88841578|107.73000000|0.02364968|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:57|0.619437|88841579|107.77000000|0.81397720|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:57|0.619437|88841580|107.78000000|1.91615707|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:57|0.682416|88841581|107.78000000|8.40580166|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:57|0.702363|88841582|107.78000000|0.97804127|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:00|0.162249|88841583|107.74000000|0.84490183|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:00|0.162249|88841584|107.74000000|6.29745608|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:05|0.612024|88841585|107.76000000|0.00923371|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:07|0.369879|88841586|107.74000000|0.00430000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:08|0.110141|88841587|107.73000000|8.69242329|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:09|0.372236|88841588|107.70000000|0.94475008|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:09|0.522373|88841589|107.73000000|1.03417219|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:15|0.809098|88841590|107.68000000|1.85330000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:15|0.882665|88841591|107.69000000|0.75864625|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:15|0.882665|88841592|107.70000000|2.97066562|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:23|0.273274|88841593|107.67000000|8.76881805|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:32|0.334648|88841594|107.67000000|0.00430000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:33|0.917256|88841595|107.69000000|0.59669067|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:35|0.603042|88841596|107.69000000|0.04548927|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:38|0.381064|88841597|107.68000000|1.58666746|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:40|0.754412|88841598|107.68000000|0.84298783|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:40|0.754412|88841599|107.68000000|9.97217853|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:41|0.253106|88841600|107.68000000|1.32780000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:43|0.898843|88841601|107.68000000|0.00002147|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:43|0.898843|88841602|107.70000000|0.02474878|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:47|0.763142|88841603|107.68000000|11.30000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:47|0.763142|88841604|107.68000000|7.94771436|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:53|0.934907|88841605|107.69000000|0.89634473|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:59|0.779617|88841606|107.68000000|0.00430000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:03|0.666477|88841607|107.67000000|0.48979612|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:06|0.556325|88841608|107.65000000|0.00492077|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:09|0.141715|88841609|107.67000000|0.62292048|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:09|0.141715|88841610|107.68000000|2.84398464|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:09|0.141715|88841611|107.68000000|7.49642324|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:19|0.035967|88841612|107.68000000|22.50140000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:19|0.035967|88841613|107.68000000|1.38190070|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:19|0.035967|88841614|107.69000000|0.62412206|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:19|0.035967|88841615|107.70000000|0.31206103|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:19|0.035967|88841616|107.70000000|0.92096214|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:19|0.035967|88841617|107.70000000|11.30000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:19|0.035967|88841618|107.70000000|2.21352984|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:19|0.035967|88841619|107.71000000|32.73478692|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:20|0.767746|88841620|107.69000000|1.00916488|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:21|0.632939|88841621|107.67000000|0.00430000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:24|0.038902|88841622|107.68000000|4.80663672|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:24|0.038902|88841623|107.69000000|0.01164024|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:24|0.038902|88841624|107.69000000|3.17802226|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:26|0.757381|88841625|107.66000000|0.36079143|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:33|0.379779|88841626|107.66000000|0.00430000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:33|0.453839|88841627|107.65000000|3.25846309|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:34|0.254182|88841628|107.65000000|0.55131757|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:39|0.631478|88841629|107.65000000|4.92328960|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:39|0.631478|88841630|107.64000000|13.65351040|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:44|0.781017|88841631|107.68000000|24.10391000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:47|0.95091|88841632|107.69000000|0.12374412|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:48|0.0481|88841633|107.69000000|0.03187663|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:49|0.47894|88841634|107.69000000|0.02734191|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:49|0.515996|88841635|107.68000000|0.00430000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:49|0.515996|88841636|107.68000000|1.13610000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:56|0.94713|88841637|107.67000000|0.71462179|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:56|0.94713|88841638|107.67000000|0.36200290|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:57|0.03648|88841639|107.68000000|0.61310000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:00|0.930724|88841640|107.69000000|13.10010508|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:01|0.020921|88841641|107.71000000|5.19600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:01|0.511171|88841642|107.71000000|0.00000308|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:02|0.349937|88841643|107.72000000|0.82490000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:02|0.371391|88841644|107.72000000|0.00003160|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:02|0.383657|88841645|107.68000000|0.92607619|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:05|0.301933|88841646|107.73000000|0.11330088|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:07|0.621044|88841647|107.73000000|0.02719106|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:09|0.446743|88841648|107.72000000|0.00430000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:09|0.446743|88841649|107.72000000|1.74640000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:14|0.982448|88841650|107.71000000|0.19867247|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:21|0.086961|88841651|107.72000000|0.11483890|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:22|0.76707|88841652|107.72000000|0.59209727|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:22|0.76707|88841653|107.73000000|3.95801655|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:26|0.145273|88841654|107.74000000|1.33248899|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:29|0.759828|88841655|107.74000000|4.44164974|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:33|0.018734|88841656|107.73000000|0.00430000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:35|0.159921|88841657|107.72000000|0.66380000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:35|0.186795|88841658|107.71000000|1.13720000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:35|0.197111|88841659|107.72000000|0.43913408|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:39|0.489112|88841660|107.66000000|0.03722766|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:43|0.297289|88841661|107.70000000|1.67441860|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:44|0.264663|88841662|107.70000000|3.35559300|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:44|0.927775|88841663|107.73000000|0.03010749|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:46|0.787254|88841664|107.73000000|0.61886594|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:57|0.207682|88841665|107.79000000|0.00430000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:57|0.954104|88841666|107.79000000|0.90432175|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:57|0.954104|88841667|107.80000000|1.91922610|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:57|0.954104|88841668|107.81000000|0.90432175|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:57|0.954104|88841669|107.81000000|1.60258071|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:50:01|0.224153|88841670|107.74000000|0.69200960|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:04|0.425308|88841671|107.80000000|0.00430000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:06|0.296622|88841672|107.79000000|0.54416025|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:06|0.296622|88841673|107.79000000|0.42538478|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:11|0.266601|88841674|107.80000000|0.18460572|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:15|0.583191|88841675|107.81000000|0.05693727|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:19|0.408847|88841676|107.75000000|0.51811788|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:25|0.255922|88841677|107.79000000|0.99800223|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:25|0.255922|88841678|107.79000000|0.09738686|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:25|0.255922|88841679|107.80000000|1.21573341|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:27|0.728024|88841680|107.79000000|0.07581632|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:28|0.791126|88841681|107.77000000|0.00430000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:28|0.791126|88841682|107.77000000|0.00087486|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:32|0.653354|88841683|107.83000000|0.54503512|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:32|0.653354|88841684|107.83000000|0.80896278|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:40|0.669688|88841685|107.82000000|0.19750000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:41|0.933638|88841686|107.83000000|0.13948167|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.33303|88841687|107.85000000|17.33773862|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:49|0.25701|88841688|107.87000000|0.14482861|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:49|0.25701|88841689|107.88000000|0.21673817|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:49|0.25701|88841690|107.88000000|0.35550730|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:49|0.25701|88841691|107.89000000|0.16941013|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:49|0.358787|88841692|107.89000000|0.46274086|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:51|0.529891|88841693|107.85000000|0.54570000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:51|0.710088|88841694|107.84000000|0.00430000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:51|0.922853|88841695|107.82000000|8.72069808|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:01|0.660478|88841696|107.81000000|0.04747334|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:06|0.36599|88841697|107.82000000|0.00430000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:06|0.665095|88841698|107.83000000|0.08317107|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:08|0.237401|88841699|107.85000000|0.00692354|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:08|0.237401|88841700|107.85000000|0.87927353|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:08|0.509455|88841701|107.85000000|0.35068054|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:10|0.162454|88841702|107.82000000|0.52490000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:10|0.223|88841703|107.82000000|0.51169874|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:15|0.107931|88841704|107.84000000|1.35631531|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:15|0.507096|88841705|107.84000000|1.64368469|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:15|0.507096|88841706|107.84000000|0.59260719|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:20|0.293386|88841707|107.85000000|0.35068054|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:27|0.44222|88841708|107.81000000|0.00430000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:27|0.44222|88841709|107.79000000|0.23955438|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:27|0.44222|88841710|107.78000000|2.12938050|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:36|0.118543|88841711|107.76000000|0.72470000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:36|0.224838|88841712|107.78000000|0.12875952|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:36|0.224838|88841713|107.79000000|1.10820505|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:36|0.224838|88841714|107.79000000|0.22657928|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:36|0.224838|88841715|107.79000000|0.68344028|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:39|0.146898|88841716|107.77000000|0.65543478|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:39|0.146898|88841717|107.77000000|0.00426522|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:44|0.177534|88841718|107.77000000|0.00003478|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:44|0.177534|88841719|107.76000000|2.68485964|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:48|0.337019|88841720|107.80000000|5.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:48|0.342254|88841721|107.80000000|3.38560000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:48|0.356568|88841722|107.80000000|0.00006283|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:48|0.916022|88841723|107.84000000|0.01855115|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:51|0.574245|88841724|107.81000000|0.02482500|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:52|0.634426|88841725|107.77000000|4.26497696|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:53|0.006365|88841726|107.78000000|0.09484039|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:52:01|0.395514|88841727|107.81000000|0.08313403|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:52:02|0.214015|88841728|107.80000000|0.00430000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:08|0.187452|88841729|107.73000000|1.16041122|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:13|0.407809|88841730|107.75000000|0.08315716|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:18|0.881192|88841731|107.71000000|0.00500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:24|0.112046|88841732|107.74000000|0.25950000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:24|0.112046|88841733|107.74000000|0.24844846|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.23808|88841734|107.74000000|0.10412152|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.23808|88841735|107.74000000|0.03847848|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415067|88841736|107.73000000|0.01759668|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415067|88841737|107.74000000|0.03403755|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415067|88841738|107.75000000|35.40020000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415067|88841739|107.75000000|8.01981402|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841740|107.75000000|41.98018598|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841741|107.76000000|7.94538240|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841742|107.76000000|0.29626939|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841743|107.76000000|11.30000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841744|107.76000000|23.20893503|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841745|107.76000000|2.77018222|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841746|107.77000000|3.88500167|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841747|107.77000000|38.22214709|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841748|107.77000000|5.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841749|107.78000000|3.26642119|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841750|107.78000000|12.93072329|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841751|107.79000000|8.46651384|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841752|107.79000000|69.63213083|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841753|107.79000000|32.70865219|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841754|107.80000000|0.67473044|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841755|107.81000000|13.70000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841756|107.81000000|4.35543033|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841757|107.82000000|8.90000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841758|107.82000000|83.70000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.415157|88841759|107.82000000|34.83295296|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.419083|88841760|107.83000000|1.76959304|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.419083|88841761|107.83000000|25.79652985|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.419083|88841762|107.83000000|10.16267077|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.419083|88841763|107.84000000|0.67037792|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.419083|88841764|107.84000000|13.80000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.43889|88841765|107.78000000|2.67806360|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.464032|88841766|107.80000000|0.71835955|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.464032|88841767|107.80000000|8.47736985|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.464032|88841768|107.80000000|4.08930000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.464032|88841769|107.85000000|0.64100956|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.494879|88841770|107.85000000|8.44647326|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.494879|88841771|107.87000000|1.42335833|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.50639|88841772|107.86000000|0.41058411|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.50639|88841773|107.87000000|13.80000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.509939|88841774|107.89000000|0.13403928|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.509939|88841775|107.89000000|132.00633698|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.512795|88841776|107.85000000|4.08930000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.512815|88841777|107.80000000|50.00000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.533018|88841778|107.88000000|4.08930000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.533018|88841779|107.89000000|0.91070000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.533566|88841780|107.89000000|42.40839487|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.552191|88841781|107.88000000|4.08930000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.552191|88841782|107.89000000|0.91070000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.562553|88841783|107.89000000|7.19900000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.562565|88841784|107.89000000|0.92747373|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.564965|88841785|107.89000000|6.35470000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.569697|88841786|107.89000000|0.92747373|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.569855|88841787|107.89000000|1.31922224|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.569925|88841788|107.87000000|6.12514086|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.573184|88841789|107.89000000|0.92747373|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.577037|88841790|107.89000000|5.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.577133|88841791|107.89000000|1.16044282|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.577258|88841792|107.89000000|0.92747373|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.638281|88841793|107.89000000|0.61276681|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.638281|88841794|107.89000000|9.35083712|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.718719|88841795|107.87000000|13.13182788|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.722464|88841796|107.87000000|6.12134100|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.737549|88841797|107.87000000|10.45370000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.74158|88841798|107.87000000|0.00006428|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.791766|88841799|107.83000000|9.00041344|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.808379|88841800|107.80000000|15.98110000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.87126|88841801|107.83000000|0.92846200|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.87126|88841802|107.84000000|3.19756736|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.875194|88841803|107.86000000|50.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.875194|88841804|107.86000000|1.11849334|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:26|0.854755|88841805|107.89000000|6.91520960|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:27|0.63563|88841806|107.89000000|1.06093647|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:27|0.63563|88841807|107.89000000|1.39148200|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:28|0.531169|88841808|107.89000000|3.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:28|0.531169|88841809|107.89000000|1.95000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:28|0.531169|88841810|107.90000000|34.55260000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:29|0.245041|88841811|107.89000000|1.20410381|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:29|0.28185|88841812|107.89000000|0.61720000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:29|0.394177|88841813|107.88000000|0.00430000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:29|0.394177|88841814|107.86000000|0.08848590|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:30|0.42153|88841815|107.88000000|0.10509169|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:31|0.608509|88841816|107.88000000|0.55010000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:31|0.675759|88841817|107.88000000|1.28903041|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:34|0.322576|88841818|107.89000000|3.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:35|0.053471|88841819|107.89000000|0.67810000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:35|0.062062|88841820|107.89000000|0.00005649|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:35|0.107791|88841821|107.89000000|0.65519169|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:35|0.107791|88841822|107.89000000|22.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:35|0.107791|88841823|107.89000000|0.92706329|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:35|0.107791|88841824|107.89000000|50.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:36|0.641061|88841825|107.90000000|4.54952702|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:37|0.436948|88841826|107.89000000|0.00430000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:39|0.908208|88841827|107.88000000|1.11041012|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:40|0.112978|88841828|107.89000000|3.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:40|0.520591|88841829|107.90000000|231.72921899|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:40|0.532112|88841830|107.90000000|0.55506547|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:40|0.536346|88841831|107.90000000|0.55506547|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:40|0.54012|88841832|107.90000000|0.55506547|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:40|0.545127|88841833|107.90000000|0.55506547|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:40|0.548769|88841834|107.90000000|0.55506547|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:40|0.729646|88841835|107.90000000|134.16898549|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:41|0.632791|88841836|107.94000000|0.17094775|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:44|0.225899|88841837|107.94000000|3.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:47|0.662689|88841838|107.95000000|1.05810000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:47|0.662689|88841839|107.95000000|3.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:47|0.887284|88841840|107.95000000|0.07511051|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:51|0.712874|88841841|107.95000000|3.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:54|0.079356|88841842|107.95000000|0.00430000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:54|0.079356|88841843|107.95000000|0.18106300|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:57|0.456921|88841844|107.95000000|3.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:00|0.722536|88841845|107.95000000|3.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:03|0.467269|88841846|107.95000000|0.00430000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:03|0.467269|88841847|107.95000000|0.80449540|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:03|0.817063|88841848|107.91000000|1.85571793|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:11|0.352538|88841849|107.95000000|7.88590131|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:11|0.352538|88841850|107.96000000|15.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:11|0.352538|88841851|107.96000000|43.46881000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:11|0.352538|88841852|107.96000000|30.90877000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:11|0.352538|88841853|107.96000000|95.73621869|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:11|0.394373|88841854|107.96000000|0.00008131|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:11|0.394373|88841855|107.97000000|3.44222431|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:15|0.414231|88841856|107.96000000|8.26193408|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:15|0.429285|88841857|107.95000000|6.82100651|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:15|0.433167|88841858|107.95000000|0.59312783|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:15|0.433167|88841859|107.95000000|7.53173738|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:15|0.455716|88841860|107.95000000|3.76826262|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:15|0.467608|88841861|107.96000000|5.21682699|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:15|0.467608|88841862|107.96000000|1.68249246|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:15|0.671754|88841863|107.95000000|0.61040000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:19|0.372315|88841864|107.96000000|0.00430000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:19|0.414347|88841865|107.94000000|3.53550000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:22|0.883365|88841866|107.92000000|0.98200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:23|0.75084|88841867|107.88000000|1.05893012|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:23|0.75084|88841868|107.88000000|3.31461040|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:23|0.804556|88841869|107.88000000|0.06767341|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:24|0.019995|88841870|107.88000000|0.54990642|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:24|0.019995|88841871|107.88000000|0.06682749|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:24|0.487582|88841872|107.87000000|8.87120000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:24|0.541623|88841873|107.87000000|0.00009373|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:25|0.234531|88841874|107.83000000|1.13799680|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:38|0.960673|88841875|107.80000000|0.00430000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:41|0.345659|88841876|107.81000000|1.61413664|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:41|0.345659|88841877|107.82000000|0.38586336|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:46|0.744385|88841878|107.82000000|0.22674957|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:48|0.338874|88841879|107.83000000|8.79700000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:49|0.524846|88841880|107.83000000|0.00008772|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:49|0.524846|88841881|107.85000000|0.00899684|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:02|0.491074|88841882|107.84000000|0.29230000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:02|0.806157|88841883|107.85000000|2.99100316|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:02|0.806157|88841884|107.85000000|49.38565000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:08|0.441743|88841885|107.83000000|0.00625740|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:08|0.441743|88841886|107.83000000|0.51555432|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:08|0.441743|88841887|107.83000000|0.00430000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:12|0.796822|88841888|107.83000000|1.85330000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.784654|88841889|107.79000000|8.02210000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:15|0.761548|88841890|107.79000000|3.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:15|0.931891|88841891|107.81000000|2.61637939|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:20|0.96975|88841892|107.75000000|0.83915262|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:25|0.875746|88841893|107.78000000|0.00430000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:27|0.540142|88841894|107.74000000|0.75420376|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:27|0.789785|88841895|107.73000000|0.16991403|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:34|0.079029|88841896|107.71000000|1.43013412|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:34|0.079029|88841897|107.71000000|0.19419003|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:34|0.079029|88841898|107.71000000|0.09877585|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:34|0.644858|88841899|107.69000000|0.38161200|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:34|0.693792|88841900|107.69000000|0.68864287|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.416839|88841901|107.69000000|0.74020000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.436199|88841902|107.69000000|0.00004680|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.436199|88841903|107.70000000|6.26839424|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.436199|88841904|107.70000000|0.69905942|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.436199|88841905|107.70000000|2.99979954|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.445975|88841906|107.71000000|2.08650989|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.470806|88841907|107.72000000|3.62080000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.545774|88841908|107.69000000|0.61760000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.552149|88841909|107.69000000|0.00000927|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.971011|88841910|107.72000000|1.01582401|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.971011|88841911|107.72000000|9.54136768|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.994084|88841912|107.71000000|4.50210000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:43|0.114042|88841913|107.76000000|1.01589694|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:45|0.995136|88841914|107.70000000|0.00852397|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:51|0.049864|88841915|107.76000000|1.18480480|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:55|0.622293|88841916|107.76000000|0.89592875|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:01|0.831317|88841917|107.75000000|0.00430000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:01|0.890964|88841918|107.73000000|1.39220000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:03|0.08999|88841919|107.72000000|0.01896281|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:17|0.367741|88841920|107.71000000|0.22485944|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:18|0.075611|88841921|107.68000000|0.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:19|0.674093|88841922|107.67000000|0.27454828|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:19|0.674093|88841923|107.66000000|1.00118957|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:23|0.724052|88841924|107.73000000|3.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:26|0.634857|88841925|107.77000000|4.25220000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:26|0.641155|88841926|107.77000000|0.00003898|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.80091|88841927|107.75000000|4.50210000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:28|0.431953|88841928|107.76000000|0.10815689|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:42|0.894182|88841929|107.73000000|0.00430000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.497713|88841930|107.79000000|22.07130000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.076853|88841931|107.87000000|4.50210000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.328395|88841932|107.87000000|1.84759789|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.394467|88841933|107.88000000|0.92836503|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.763492|88841934|107.92000000|0.10190000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.934176|88841935|107.92000000|0.00003613|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.934176|88841936|107.95000000|6.94316387|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:54|0.883261|88841937|107.97000000|3.08788544|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.444866|88841938|107.94000000|4.50210000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.444866|88841939|107.94000000|12.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.444866|88841940|107.94000000|7.53830000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.455227|88841941|107.94000000|0.00002448|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.564878|88841942|107.94000000|3.22070000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.564878|88841943|107.91000000|4.50210000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.564878|88841944|107.91000000|6.22910000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.647362|88841945|107.90000000|0.67781093|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.802666|88841946|107.92000000|0.92692365|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.802666|88841947|107.93000000|3.15377635|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.886036|88841948|107.89000000|0.70693565|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.886036|88841949|107.86000000|8.15934912|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.450007|88841950|107.83000000|4.99484952|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.910106|88841951|107.84000000|4.32340000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.540952|88841952|107.81000000|0.00430000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:56:00|0.064651|88841953|107.83000000|8.66088155|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:56:01|0.121709|88841954|107.89000000|5.80313280|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:02|0.087644|88841955|107.87000000|7.43360000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:02|0.467488|88841956|107.87000000|12.05178623|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:03|0.03823|88841957|107.84000000|2.09704249|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:04|0.512167|88841958|107.90000000|2.52980000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:04|0.664322|88841959|107.91000000|8.16254336|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:07|0.265462|88841960|107.92000000|0.05800490|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:09|0.088773|88841961|107.92000000|9.90693376|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:09|0.088773|88841962|107.92000000|3.22066624|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:09|0.119027|88841963|107.92000000|0.00003376|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:11|0.234567|88841964|107.95000000|1.60718725|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:11|0.234567|88841965|107.96000000|3.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:11|0.234567|88841966|107.96000000|0.92679479|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:11|0.234567|88841967|107.96000000|2.13987208|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:11|0.234567|88841968|107.96000000|1.42300971|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:12|0.117876|88841969|107.91000000|0.20000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:13|0.84413|88841970|108.00000000|1.42300000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:13|0.886998|88841971|108.00000000|1.57700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:14|0.457652|88841972|108.00000000|9.32520000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:14|0.467616|88841973|108.00000000|0.00003072|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:14|0.977894|88841974|107.96000000|8.04720000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:14|0.978321|88841975|107.96000000|0.00004032|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:14|0.992733|88841976|107.97000000|0.88255580|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:14|0.992733|88841977|107.99000000|27.35952922|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:14|0.997142|88841978|107.97000000|21.51626226|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:15|0.117072|88841979|107.94000000|8.30311488|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:15|0.117072|88841980|107.91000000|1.80000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:15|0.117072|88841981|107.91000000|2.01073076|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:15|0.117072|88841982|107.90000000|13.32495436|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.13688|88841983|107.97000000|0.61769249|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.13688|88841984|107.98000000|4.50210000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.13688|88841985|107.99000000|1.91355310|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.347861|88841986|108.01000000|0.00430000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.347861|88841987|108.01000000|0.43823029|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.503403|88841988|107.98000000|1.80784990|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.503403|88841989|107.98000000|7.10925010|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.575203|88841990|107.97000000|6.92630000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.575238|88841991|107.97000000|0.00001104|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.604329|88841992|107.96000000|10.06530000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:27|0.526106|88841993|107.92000000|1.85330000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:30|0.61776|88841994|107.97000000|3.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:35|0.029503|88841995|107.99000000|0.00430000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:35|0.476524|88841996|107.96000000|0.46580000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:35|0.544447|88841997|107.96000000|0.00009754|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:37|0.147052|88841998|107.99000000|0.96041757|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:38|0.793912|88841999|108.00000000|3.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:48|0.488451|88842000|108.08000000|0.00430000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:56|0.530892|88842001|108.12000000|6.68754816|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:56|0.564289|88842002|108.13000000|4.50210000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:56|0.564289|88842003|108.13000000|3.15040000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:56|0.650892|88842004|108.15000000|5.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:56|0.650892|88842005|108.15000000|32.45284361|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:56|0.969|88842006|108.17000000|0.00430000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:56|0.969|88842007|108.18000000|9.08540000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.221039|88842008|108.19000000|0.01763114|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.352354|88842009|108.19000000|0.20000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.411663|88842010|108.19000000|4.98239298|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.637318|88842011|108.15000000|7.17974400|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.699783|88842012|108.17000000|0.20837055|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.874778|88842013|108.13000000|6.08762237|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.901886|88842014|108.12000000|0.67130000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:00|0.795227|88842015|108.08000000|0.00430000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:01|0.652777|88842016|108.09000000|0.00852746|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:04|0.298132|88842017|108.07000000|1.13810000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:08|0.385035|88842018|108.07000000|0.53732534|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:08|0.385035|88842019|108.07000000|0.00579202|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:11|0.965554|88842020|108.04000000|0.82108526|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:11|0.965554|88842021|108.03000000|0.86330959|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:11|0.98422|88842022|108.02000000|4.50210000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:13|0.705368|88842023|108.02000000|1.47730000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:14|0.863041|88842024|108.05000000|15.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:14|0.891452|88842025|108.04000000|0.60438565|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:14|0.891452|88842026|108.04000000|49.99999999|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:19|0.561422|88842027|108.10000000|0.26389790|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.453251|88842028|108.16000000|7.60611000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.557733|88842029|108.18000000|4.21096064|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.557733|88842030|108.19000000|34.08547036|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.669234|88842031|108.19000000|7.72698624|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.669234|88842032|108.20000000|34.31783462|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.669234|88842033|108.21000000|0.94500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.749986|88842034|108.21000000|7.59094336|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:21|0.516165|88842035|108.23000000|5.13320000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:22|0.49929|88842036|108.23000000|0.00003808|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.058858|88842037|108.25000000|0.60438565|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.058858|88842038|108.25000000|4.50201435|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.403481|88842039|108.20000000|0.73764346|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.403481|88842040|108.20000000|9.76379392|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.403481|88842041|108.20000000|0.74337880|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.403481|88842042|108.19000000|1.95000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.403481|88842043|108.19000000|4.50210000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.403481|88842044|108.19000000|7.17932800|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.412219|88842045|108.18000000|0.69257674|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.412219|88842046|108.18000000|0.72542863|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.412219|88842047|108.14000000|0.74943080|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.506088|88842048|108.15000000|4.50210000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.523299|88842049|108.16000000|5.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.523299|88842050|108.15000000|0.92870000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.549798|88842051|108.15000000|0.49795040|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.549798|88842052|108.15000000|22.60484960|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.586429|88842053|108.14000000|4.50210000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.586429|88842054|108.13000000|6.16547864|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.586429|88842055|108.13000000|0.79882136|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.595834|88842056|108.13000000|5.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.642801|88842057|108.16000000|0.91456248|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.642801|88842058|108.17000000|0.92431052|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.642801|88842059|108.17000000|1.59742555|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.661322|88842060|108.18000000|10.13852095|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.739634|88842061|108.14000000|6.51520000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.767834|88842062|108.14000000|2.42911593|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.803275|88842063|108.12000000|2.10310000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.90957|88842064|108.11000000|1.64864921|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.961929|88842065|108.09000000|4.50210000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.994928|88842066|108.08000000|0.00430000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.215781|88842067|108.03000000|11.66901110|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.216611|88842068|108.03000000|5.00100476|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.216611|88842069|108.06000000|25.00502378|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.812504|88842070|108.02000000|0.17181288|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.909613|88842071|108.01000000|4.50210000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.909613|88842072|108.02000000|0.03141480|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:25|0.641704|88842073|107.98000000|6.39840000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:25|0.672964|88842074|107.98000000|0.52029172|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:25|0.680024|88842075|107.98000000|0.52029172|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:25|0.680278|88842076|107.98000000|1.56087517|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:26|0.015134|88842077|107.96000000|11.30000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:26|0.763274|88842078|107.95000000|10.60000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:26|0.783582|88842079|107.96000000|0.69010000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:26|0.821699|88842080|107.95000000|0.51010000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:26|0.837461|88842081|107.94000000|0.84542432|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:27|0.658843|88842082|108.03000000|6.44830000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:27|0.681621|88842083|108.03000000|3.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:27|0.976978|88842084|108.04000000|2.61460000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:28|0.758412|88842085|108.05000000|1.29122330|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:28|0.758412|88842086|108.04000000|11.93127670|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.589524|88842087|107.97000000|0.69693204|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.589524|88842088|107.97000000|1.46335520|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.762241|88842089|107.98000000|1.98460000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.780938|88842090|107.95000000|0.11728044|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.780938|88842091|107.94000000|0.26944512|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.780938|88842092|107.93000000|0.14671872|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.780938|88842093|107.93000000|34.23282143|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.780938|88842094|107.92000000|0.38528000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.981945|88842095|107.91000000|0.08823962|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.992798|88842096|107.91000000|0.08823962|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:31|0.000552|88842097|107.91000000|0.08823962|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:31|0.007348|88842098|107.91000000|0.08823962|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:31|0.042973|88842099|107.91000000|0.08823960|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:32|0.574632|88842100|107.92000000|0.41770000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:32|0.651847|88842101|107.92000000|0.62440000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:34|0.614628|88842102|107.97000000|0.36313675|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:35|0.424533|88842103|107.94000000|0.00430000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:36|0.437805|88842104|107.92000000|1.27659423|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:38|0.351765|88842105|107.80000000|4.06402048|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:38|0.36489|88842106|107.80000000|3.26700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:38|0.368437|88842107|107.80000000|1.57059651|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:38|0.368437|88842108|107.79000000|1.62992668|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:38|0.368437|88842109|107.79000000|0.84147681|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.246736|88842110|107.80000000|6.64540000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.39484|88842111|107.81000000|7.76950000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.737072|88842112|107.80000000|1.00000121|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.95114|88842113|107.77000000|9.94660000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.975407|88842114|107.77000000|0.83277488|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.983669|88842115|107.77000000|0.83277488|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.99365|88842116|107.77000000|0.83277488|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:40|0.021414|88842117|107.77000000|0.83277488|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:40|0.086091|88842118|107.77000000|1.13508813|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:40|0.095303|88842119|107.77000000|0.20000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:40|0.156292|88842120|107.77000000|0.85055036|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:40|0.192887|88842121|107.77000000|0.90633198|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:42|0.254971|88842122|107.71000000|8.36700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:42|0.277945|88842123|107.71000000|0.51665008|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:45|0.267936|88842124|107.72000000|3.09687389|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:45|0.996395|88842125|107.70000000|0.79422846|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:47|0.268434|88842126|107.67000000|0.20992967|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:48|0.101732|88842127|107.70000000|0.17055200|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:48|0.421247|88842128|107.71000000|0.82300000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:50|0.889263|88842129|107.68000000|0.93512881|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:52|0.053826|88842130|107.66000000|8.85628608|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:52|0.130786|88842131|107.65000000|2.80340000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:52|0.130965|88842132|107.65000000|0.00003383|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:52|0.397644|88842133|107.62000000|0.54050000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:52|0.55643|88842134|107.62000000|0.00006428|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:52|0.55643|88842135|107.62000000|0.62413572|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.151393|88842136|107.62000000|0.00002651|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.151393|88842137|107.62000000|0.46843360|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.289185|88842138|107.62000000|0.10000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.482979|88842139|107.60000000|3.68080000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.674752|88842140|107.55000000|2.35902288|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:56|0.681769|88842141|107.58000000|5.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:58:00|0.907047|88842142|107.54000000|8.76594538|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:58:00|0.907047|88842143|107.54000000|4.50210000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:58:00|0.96116|88842144|107.53000000|0.00430000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:58:02|0.104445|88842145|107.54000000|1.27415246|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:02|0.301815|88842146|107.51000000|4.50210000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:02|0.338296|88842147|107.50000000|0.50000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:02|0.508173|88842148|107.50000000|0.03627867|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:03|0.566256|88842149|107.49000000|7.62990000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:03|0.589279|88842150|107.50000000|0.60840000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:04|0.001263|88842151|107.51000000|0.69510000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:09|0.14198|88842152|107.65000000|4.50210000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:09|0.171189|88842153|107.64000000|8.65737200|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:11|0.344506|88842154|107.60000000|1.79300000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:11|0.344909|88842155|107.60000000|0.00008688|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:16|0.099404|88842156|107.58000000|0.37653363|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:17|0.079597|88842157|107.62000000|6.11220000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:20|0.293812|88842158|107.71000000|0.94843697|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:20|0.293812|88842159|107.71000000|0.05852339|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:20|0.293812|88842160|107.71000000|0.00818532|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:20|0.293812|88842161|107.71000000|0.03491048|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:22|0.225357|88842162|107.67000000|1.42294384|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:24|0.329293|88842163|107.66000000|0.00430000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:26|0.028684|88842164|107.69000000|4.50210000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:26|0.039762|88842165|107.70000000|5.20630000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:27|0.334523|88842166|107.64000000|0.90432175|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:29|0.022793|88842167|107.68000000|8.49310000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:29|0.312168|88842168|107.68000000|0.00003105|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:32|0.574415|88842169|107.71000000|3.31796049|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:32|0.963175|88842170|107.71000000|5.16716757|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:33|0.832748|88842171|107.76000000|2.91049440|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:33|0.88027|88842172|107.77000000|5.02009488|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:33|0.915329|88842173|107.77000000|3.49051108|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:33|0.939299|88842174|107.77000000|1.49750610|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:33|0.950769|88842175|107.77000000|1.49750610|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:33|0.958828|88842176|107.77000000|1.49750610|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:33|0.967994|88842177|107.77000000|1.49750610|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:33|0.986465|88842178|107.77000000|1.49750610|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:34|0.093908|88842179|107.77000000|16.55283557|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:34|0.815873|88842180|107.78000000|0.92254438|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:34|0.815873|88842181|107.78000000|5.38312640|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:34|0.815873|88842182|107.77000000|0.58445884|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:34|0.815873|88842183|107.77000000|1.72527038|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:35|0.690944|88842184|107.84000000|0.21130000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:35|0.936771|88842185|107.84000000|3.55180000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.819423|88842186|107.81000000|0.53663642|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.945715|88842187|107.83000000|4.87750000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.956034|88842188|107.83000000|0.00000264|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.956034|88842189|107.84000000|1.21159736|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.960663|88842190|107.84000000|7.36128573|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.126484|88842191|107.88000000|8.58384952|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.284456|88842192|107.91000000|5.42970000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.364276|88842193|107.91000000|6.44654374|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.364276|88842194|107.91000000|0.41075384|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.491075|88842195|107.92000000|6.29427459|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.522224|88842196|107.92000000|2.33273227|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.522224|88842197|107.92000000|3.77271408|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.674983|88842198|107.93000000|0.20000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.741453|88842199|107.94000000|0.00430000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.741453|88842200|107.95000000|33.00879311|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.741453|88842201|107.96000000|54.30148500|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.802063|88842202|107.97000000|0.18408735|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.803217|88842203|107.97000000|0.18408735|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.812334|88842204|107.97000000|0.18408735|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.821082|88842205|107.97000000|0.18408735|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.153918|88842206|107.98000000|0.10780000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.229811|88842207|107.98000000|0.00006194|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.290746|88842208|108.01000000|0.00430000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.290746|88842209|108.03000000|7.79496128|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.290746|88842210|108.04000000|5.91628296|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.333901|88842211|108.03000000|6.00539896|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.616884|88842212|108.03000000|4.85335872|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.800834|88842213|108.04000000|26.70213945|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:40|0.934067|88842214|108.09000000|0.00430000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:41|0.570177|88842215|108.12000000|5.73330000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:41|0.665997|88842216|108.09000000|11.33810000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:41|0.859241|88842217|108.09000000|4.50210000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:42|0.056657|88842218|108.09000000|1.74150000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:42|0.163135|88842219|108.08000000|0.00430000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:42|0.912519|88842220|108.08000000|10.07160000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:42|0.933487|88842221|108.08000000|0.00006464|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:43|0.036414|88842222|108.05000000|5.43454656|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:43|0.093065|88842223|108.02000000|0.70372375|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:43|0.093065|88842224|108.02000000|9.07983935|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:43|0.26112|88842225|107.97000000|4.50210000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:43|0.26112|88842226|107.97000000|0.63391626|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:43|0.26112|88842227|107.97000000|8.75446976|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:43|0.26112|88842228|107.96000000|2.07928011|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:43|0.26112|88842229|107.96000000|7.80253387|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:43|0.282037|88842230|107.98000000|0.12739527|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:43|0.290653|88842231|107.98000000|0.12739527|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:43|0.297436|88842232|107.98000000|0.12739527|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:43|0.302883|88842233|107.98000000|0.12739527|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:43|0.320141|88842234|107.98000000|0.12739527|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:43|0.508446|88842235|108.01000000|1.29674715|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.035626|88842236|108.03000000|1.74160000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.10598|88842237|108.03000000|6.83724808|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.476784|88842238|108.06000000|8.57200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.500082|88842239|108.06000000|0.00006114|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.709959|88842240|108.11000000|0.71565965|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.709959|88842241|108.11000000|8.55206457|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.924394|88842242|108.12000000|16.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:45|0.309465|88842243|108.15000000|0.00430000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:45|0.734535|88842244|108.15000000|0.57735464|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:45|0.734535|88842245|108.15000000|0.56324536|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:45|0.752793|88842246|108.15000000|0.00002439|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:45|0.772875|88842247|108.15000000|0.30880284|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:46|0.984571|88842248|108.12000000|0.67380000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:47|0.040765|88842249|108.12000000|0.00009303|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:47|0.040765|88842250|108.12000000|0.03470697|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:47|0.358357|88842251|108.17000000|0.00430000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:47|0.618104|88842252|108.15000000|3.31885669|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:47|0.618104|88842253|108.15000000|0.90432175|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:47|0.760701|88842254|108.14000000|5.32465466|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:47|0.792688|88842255|108.13000000|6.33636708|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:49|0.091184|88842256|108.08000000|0.01394506|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:50|0.801484|88842257|108.14000000|1.23960000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:50|0.820581|88842258|108.14000000|0.00000614|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:50|0.843536|88842259|108.14000000|0.62070473|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:50|0.843536|88842260|108.15000000|1.39219025|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:52|0.90272|88842261|108.18000000|0.08325756|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:01|0.072493|88842262|108.08000000|0.00430000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:01|0.110652|88842263|108.07000000|0.65950000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:01|0.613118|88842264|108.06000000|0.72920000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:02|0.705682|88842265|108.06000000|1.81259255|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:02|0.758686|88842266|108.05000000|0.73980000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:03|0.02978|88842267|108.05000000|0.02039840|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:03|0.149775|88842268|108.05000000|4.48170000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:03|0.322917|88842269|108.05000000|3.29350000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:03|0.32619|88842270|108.05000000|4.48172880|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:05|0.257573|88842271|108.05000000|11.04240000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:13|0.530922|88842272|108.09000000|5.02237827|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:14|0.124616|88842273|108.05000000|0.00430000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:14|0.124616|88842274|108.04000000|0.84599644|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:14|0.124616|88842275|108.03000000|0.60048220|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:14|0.124616|88842276|108.03000000|0.54958136|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:18|0.870339|88842277|108.03000000|1.39450565|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:19|0.578664|88842278|108.10000000|0.88455673|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:27|0.750854|88842279|108.17000000|0.05014833|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:31|0.942813|88842280|108.13000000|0.17040998|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:33|0.616516|88842281|108.12000000|0.88431120|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:43|0.244899|88842282|108.13000000|0.70090000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:43|0.244899|88842283|108.15000000|1.11217668|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:45|0.683456|88842284|108.16000000|0.37065484|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:48|0.476474|88842285|108.12000000|0.62789281|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:48|0.476474|88842286|108.13000000|0.53972175|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:48|0.476474|88842287|108.13000000|0.02862665|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:56|0.110733|88842288|108.08000000|0.00430000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:57|0.344986|88842289|108.05000000|0.01586195|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:57|0.421074|88842290|108.05000000|0.21026072|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:03|0.497978|88842291|108.05000000|31.15511912|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:05|0.68651|88842292|107.99000000|0.02519203|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:06|0.02824|88842293|108.02000000|1.06182607|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:08|0.211835|88842294|108.02000000|0.84622591|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:08|0.211835|88842295|108.02000000|0.47114094|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:11|0.110448|88842296|107.99000000|0.00934753|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:14|0.553956|88842297|107.98000000|0.32970000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:17|0.146495|88842298|107.97000000|0.00430000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:17|0.146495|88842299|107.96000000|0.08338251|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:20|0.806767|88842300|108.04000000|0.48843802|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:25|0.203223|88842301|108.00000000|0.03625551|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:26|0.955403|88842302|107.97000000|0.17757364|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:27|0.327281|88842303|107.97000000|0.00430000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:27|0.704414|88842304|107.97000000|7.85070000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:27|0.708661|88842305|107.97000000|0.00005350|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:29|0.834601|88842306|107.94000000|0.00430000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.102479|88842307|107.93000000|0.28933183|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:34|0.590834|88842308|107.86000000|8.10429837|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:42|0.486948|88842309|107.83000000|0.06469943|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:46|0.409015|88842310|107.83000000|0.00430000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:48|0.784333|88842311|107.79000000|8.05060000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:53|0.59712|88842312|107.80000000|0.00430000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:56|0.183084|88842313|107.80000000|0.00500000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:56|0.867852|88842314|107.81000000|0.04113760|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:00|0.178985|88842315|107.80000000|0.33807176|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:00|0.178985|88842316|107.81000000|0.34159280|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:00|0.178985|88842317|107.82000000|0.16376598|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:00|0.178985|88842318|107.82000000|0.06120451|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:03|0.131417|88842319|107.85000000|0.92700000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:04|0.401109|88842320|107.83000000|0.21078197|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:04|0.470239|88842321|107.82000000|0.00430000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:04|0.795314|88842322|107.80000000|0.38707652|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:05|0.746444|88842323|107.85000000|0.00004181|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:05|0.746444|88842324|107.87000000|0.27688202|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:08|0.996813|88842325|107.87000000|0.79778081|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:08|0.996813|88842326|107.87000000|0.89381576|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:13|0.512864|88842327|107.85000000|0.25387808|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:14|0.408775|88842328|107.81000000|8.10130000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:23|0.786627|88842329|107.83000000|0.02645066|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:27|0.212793|88842330|107.81000000|0.00005135|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:27|0.212793|88842331|107.79000000|0.03693945|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:27|0.393556|88842332|107.82000000|1.17055753|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:29|0.630728|88842333|107.81000000|0.01836498|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:29|0.947813|88842334|107.82000000|1.81007611|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:32|0.70083|88842335|107.80000000|1.35648354|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:34|0.027328|88842336|107.76000000|8.15697253|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:34|0.099442|88842337|107.76000000|8.14870000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:34|0.237275|88842338|107.76000000|0.00002387|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:37|0.8519|88842339|107.78000000|4.54556045|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:46|0.265189|88842340|107.80000000|0.00430000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:49|0.35254|88842341|107.73000000|0.09282465|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:50|0.515428|88842342|107.73000000|8.06630296|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:50|0.515428|88842343|107.73000000|8.07567495|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:52|0.207028|88842344|107.71000000|0.78560000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:52|0.310367|88842345|107.71000000|0.12368792|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:52|0.318474|88842346|107.71000000|0.12368792|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:52|0.360782|88842347|107.71000000|0.12368792|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:58|0.769596|88842348|107.68000000|0.04293111|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:59|0.603183|88842349|107.68000000|0.05700000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:04|0.662602|88842350|107.68000000|0.00006889|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:04|0.662602|88842351|107.68000000|0.18228323|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:08|0.125525|88842352|107.69000000|0.00430000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:09|0.936039|88842353|107.65000000|8.12760000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:10|0.07138|88842354|107.66000000|0.00905975|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:10|0.081906|88842355|107.65000000|0.00000183|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:14|0.834546|88842356|107.66000000|7.94710000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:14|0.938031|88842357|107.66000000|0.00004662|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:19|0.743183|88842358|107.69000000|0.51169001|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:20|0.318945|88842359|107.69000000|0.47909531|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:20|0.318945|88842360|107.69000000|0.03230469|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:20|0.484213|88842361|107.70000000|0.30472002|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:20|0.563241|88842362|107.70000000|13.63263539|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:21|0.214859|88842363|107.70000000|1.56282239|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:21|0.229822|88842364|107.70000000|8.12109496|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:21|0.907062|88842365|107.70000000|0.40025587|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:22|0.651192|88842366|107.70000000|23.28720000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:25|0.058953|88842367|107.69000000|0.75839762|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:25|0.058953|88842368|107.69000000|0.00420238|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:27|0.195249|88842369|107.69000000|0.00009762|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:30|0.619822|88842370|107.66000000|0.21730641|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:32|0.062593|88842371|107.66000000|0.52543981|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:32|0.165293|88842372|107.66000000|0.22142711|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:32|0.165293|88842373|107.66000000|0.03828547|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:32|0.165293|88842374|107.66000000|0.36378742|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.290833|88842375|107.64000000|6.99870000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.519446|88842376|107.63000000|0.00975986|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:37|0.076362|88842377|107.68000000|0.15916387|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:37|0.633396|88842378|107.66000000|0.02478951|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:40|0.817298|88842379|107.67000000|0.18639195|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:42|0.995311|88842380|107.68000000|7.72720000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:43|0.446858|88842381|107.68000000|0.00000023|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:44|0.602331|88842382|107.70000000|0.00000137|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:44|0.79363|88842383|107.75000000|0.66205675|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:44|0.79363|88842384|107.75000000|0.31584614|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:44|0.99099|88842385|107.73000000|1.05980000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:52|0.480379|88842386|107.68000000|0.01700890|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:52|0.858698|88842387|107.72000000|0.44363990|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:53|0.169977|88842388|107.73000000|0.46673060|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:53|0.169977|88842389|107.74000000|4.41939432|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:55|0.714844|88842390|107.77000000|0.18508656|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:01|0.428708|88842391|107.73000000|0.00430000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:01|0.432073|88842392|107.71000000|6.10605952|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:01|0.432073|88842393|107.70000000|20.16014646|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:02|0.171406|88842394|107.73000000|0.62069446|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:05|0.587812|88842395|107.70000000|0.46391821|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:05|0.587812|88842396|107.69000000|1.61458664|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:14|0.918843|88842397|107.73000000|0.00430000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:14|0.918843|88842398|107.71000000|0.16607899|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:19|0.253267|88842399|107.77000000|2.74242817|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:19|0.283333|88842400|107.77000000|21.93980000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:19|0.283818|88842401|107.77000000|0.00000183|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:22|0.929824|88842402|107.81000000|3.22070000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:26|0.808096|88842403|107.82000000|1.03433011|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:26|0.816134|88842404|107.82000000|0.02711022|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:27|0.086024|88842405|107.80000000|3.22070000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:31|0.652673|88842406|107.82000000|2.27306387|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:31|0.877459|88842407|107.82000000|0.14082352|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:34|0.003821|88842408|107.78000000|0.36110000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:34|0.015423|88842409|107.79000000|0.37616577|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:35|0.930298|88842410|107.82000000|1.08894175|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:39|0.812585|88842411|107.82000000|5.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:39|0.908561|88842412|107.82000000|10.92758120|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:41|0.832635|88842413|107.82000000|2.23761802|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:41|0.980433|88842414|107.82000000|4.98239099|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:41|0.992124|88842415|107.82000000|5.35978408|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:42|0.05215|88842416|107.82000000|4.25760244|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:43|0.069775|88842417|107.81000000|0.00430000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:44|0.289324|88842418|107.80000000|0.08433593|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:44|0.992898|88842419|107.82000000|7.11720000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:49|0.140759|88842420|107.82000000|0.00001380|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:49|0.140759|88842421|107.83000000|0.04959868|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:53|0.329045|88842422|107.82000000|3.22070000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:53|0.329045|88842423|107.81000000|0.00430000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:53|0.329045|88842424|107.81000000|6.59246073|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:53|0.507438|88842425|107.83000000|53.38480000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:53|0.518921|88842426|107.83000000|0.00000132|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:56|0.635438|88842427|107.91000000|0.93520000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:56|0.641302|88842428|107.91000000|0.00001132|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:58|0.251746|88842429|107.91000000|0.03638454|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:04:01|0.095131|88842430|107.90000000|0.27311811|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:03|0.195069|88842431|107.90000000|1.26032361|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:03|0.195069|88842432|107.90000000|2.14011729|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:05|0.561994|88842433|107.88000000|0.29382123|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:07|0.327587|88842434|107.94000000|0.55375538|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:08|0.834928|88842435|107.97000000|1.77476708|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:09|0.855682|88842436|108.00000000|0.35074557|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:13|0.522821|88842437|107.95000000|0.10180000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:20|0.911455|88842438|107.99000000|0.02844172|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:23|0.966153|88842439|108.01000000|0.00430000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:23|0.966153|88842440|108.01000000|0.48530000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:26|0.29502|88842441|108.04000000|0.16945126|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:27|0.534449|88842442|108.06000000|1.84900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:27|0.642321|88842443|108.09000000|0.00430000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:28|0.217163|88842444|108.11000000|0.51815444|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:28|0.217163|88842445|108.11000000|1.38975266|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:28|0.239215|88842446|108.10000000|0.52750000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:28|0.627922|88842447|108.12000000|0.09700502|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:29|0.249256|88842448|108.09000000|0.65572388|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:29|0.249256|88842449|108.10000000|0.55397005|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:29|0.249256|88842450|108.10000000|0.61620015|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:29|0.249256|88842451|108.11000000|0.65530983|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:32|0.396358|88842452|108.12000000|30.78989498|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:32|0.543574|88842453|108.14000000|18.89283600|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:32|0.699246|88842454|108.14000000|20.76033915|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:32|0.699246|88842455|108.15000000|18.74206085|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:39|0.810036|88842456|108.17000000|0.00430000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:39|0.810036|88842457|108.17000000|15.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:40|0.490826|88842458|108.20000000|0.92099094|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.268591|88842459|108.17000000|2.76060000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.284454|88842460|108.15000000|7.57345188|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.728662|88842461|108.23000000|11.89076736|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.728662|88842462|108.23000000|8.31787542|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.728662|88842463|108.24000000|0.92472720|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.728662|88842464|108.24000000|11.30000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:47|0.538179|88842465|108.26000000|4.21270267|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:47|0.569471|88842466|108.26000000|5.16491502|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:47|0.758937|88842467|108.26000000|0.68186683|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:48|0.596235|88842468|108.24000000|6.14933633|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:50|0.635558|88842469|108.27000000|0.02311891|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:51|0.034046|88842470|108.25000000|0.28377472|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:51|0.034046|88842471|108.24000000|4.07095831|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:52|0.510294|88842472|108.30000000|3.49403946|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:58|0.782637|88842473|108.30000000|4.50210000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:04|0.76914|88842474|108.33000000|1.83702552|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.644214|88842475|108.35000000|0.84772998|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.644214|88842476|108.35000000|5.00996757|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.644214|88842477|108.34000000|0.85561072|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.644214|88842478|108.34000000|0.99028685|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.644214|88842479|108.34000000|1.31098839|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.655372|88842480|108.34000000|2.80454868|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.690712|88842481|108.33000000|1.00523209|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.690712|88842482|108.33000000|5.22910709|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.691288|88842483|108.33000000|0.27551819|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.691288|88842484|108.33000000|2.72448181|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.738989|88842485|108.35000000|0.60695228|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.854525|88842486|108.35000000|0.59438688|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.854525|88842487|108.32000000|0.26121312|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.875377|88842488|108.32000000|0.59439760|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.875377|88842489|108.32000000|5.32460240|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:10|0.001373|88842490|108.31000000|4.85966855|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:10|0.053336|88842491|108.32000000|2.20541889|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:10|0.66758|88842492|108.28000000|5.33110000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:11|0.740257|88842493|108.27000000|2.91269440|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:13|0.725374|88842494|108.21000000|1.86120000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:13|0.800219|88842495|108.21000000|0.00002661|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:13|0.800219|88842496|108.21000000|0.70973732|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:15|0.670362|88842497|108.17000000|0.04730666|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:15|0.821275|88842498|108.20000000|1.48590000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:15|0.850458|88842499|108.21000000|3.22070000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:23|0.106399|88842500|108.16000000|9.10274944|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:23|0.106399|88842501|108.16000000|3.66862068|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:23|0.63404|88842502|108.17000000|0.11433721|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:25|0.756283|88842503|108.18000000|0.04519915|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:26|0.556701|88842504|108.16000000|3.22070000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:26|0.556701|88842505|108.17000000|8.89486208|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:35|0.666461|88842506|108.14000000|4.53058184|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:39|0.330892|88842507|108.14000000|2.00543674|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:42|0.133602|88842508|108.18000000|0.62778502|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:45|0.229582|88842509|108.17000000|0.74210000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:45|0.283343|88842510|108.13000000|4.50210000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:45|0.294239|88842511|108.18000000|2.49569642|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:45|0.294239|88842512|108.18000000|3.71326560|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:45|0.294239|88842513|108.18000000|0.49516088|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:45|0.294239|88842514|108.19000000|1.51587710|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:49|0.625626|88842515|108.16000000|0.01812148|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:54|0.047698|88842516|108.18000000|0.51330459|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:54|0.047698|88842517|108.17000000|2.96990853|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:59|0.582116|88842518|108.21000000|0.45746684|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:05|0.664537|88842519|108.12000000|0.15927367|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.262525|88842520|108.11000000|0.85070000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.277383|88842521|108.11000000|0.00003502|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.277383|88842522|108.10000000|0.76517302|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.368888|88842523|108.11000000|0.20000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.672412|88842524|108.08000000|1.54832794|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.672412|88842525|108.08000000|0.00587206|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.72575|88842526|108.08000000|0.00006062|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.72575|88842527|108.08000000|0.36022715|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:09|0.761577|88842528|108.08000000|0.69247364|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:09|0.761577|88842529|108.07000000|24.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:09|0.761577|88842530|108.07000000|0.30702691|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:09|0.761577|88842531|108.07000000|18.50057100|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:09|0.761577|88842532|108.07000000|1.96016864|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:09|0.761577|88842533|108.06000000|32.32278995|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:09|0.761577|88842534|108.05000000|18.50057100|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:09|0.761577|88842535|108.04000000|32.78255987|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:09|0.761577|88842536|108.04000000|31.52358896|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:09|0.761577|88842537|108.04000000|34.48688728|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:18|0.739925|88842538|108.10000000|2.17712645|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:18|0.739925|88842539|108.10000000|3.97591839|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:22|0.193481|88842540|108.06000000|0.04736793|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:23|0.098764|88842541|108.06000000|0.24966539|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:23|0.098764|88842542|108.06000000|0.00112592|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:23|0.310486|88842543|108.06000000|0.05832235|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:23|0.310486|88842544|108.06000000|0.81976250|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:25|0.118952|88842545|108.09000000|1.21465464|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:25|0.118952|88842546|108.10000000|0.13827365|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:26|0.427952|88842547|108.13000000|0.11257006|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:31|0.364691|88842548|108.13000000|1.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:32|0.861404|88842549|108.14000000|9.21501948|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:36|0.20194|88842550|108.14000000|0.47877920|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:39|0.969861|88842551|108.14000000|0.00929758|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:44|0.965794|88842552|108.23000000|0.47704523|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:46|0.14933|88842553|108.20000000|3.22070000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:50|0.885014|88842554|108.21000000|1.90236169|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:52|0.482232|88842555|108.18000000|0.58863840|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:52|0.482232|88842556|108.17000000|0.49272491|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:52|0.482232|88842557|108.17000000|0.15173497|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:52|0.482232|88842558|108.17000000|0.17113172|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:56|0.224872|88842559|108.15000000|0.02439988|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:00|0.171076|88842560|108.12000000|15.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:00|0.171076|88842561|108.12000000|4.91210752|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:00|0.171076|88842562|108.12000000|1.57136278|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:02|0.06323|88842563|108.12000000|0.70733010|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:09|0.688914|88842564|108.15000000|8.66010816|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.782215|88842565|108.10000000|2.76060000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.782215|88842566|108.10000000|0.50911066|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.921988|88842567|108.11000000|5.37863872|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.921988|88842568|108.12000000|9.13679168|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.921988|88842569|108.12000000|0.55872275|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.921988|88842570|108.12000000|0.92476996|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.921988|88842571|108.12000000|2.21474811|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.921988|88842572|108.13000000|0.18431988|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:14|0.24802|88842573|108.16000000|0.12428334|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:16|0.863736|88842574|108.18000000|0.45989317|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:19|0.537057|88842575|108.18000000|0.55870000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:19|0.602299|88842576|108.18000000|0.00007000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:19|0.602299|88842577|108.21000000|0.88472371|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:19|0.787732|88842578|108.19000000|0.66042875|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:19|0.787732|88842579|108.19000000|2.24643685|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:25|0.232016|88842580|108.25000000|0.16618264|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.11474|88842581|108.23000000|1.04233796|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.11474|88842582|108.24000000|32.45079471|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.11474|88842583|108.24000000|11.86932980|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:34|0.245101|88842584|108.22000000|1.81089931|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:39|0.309576|88842585|108.16000000|0.50000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:41|0.790239|88842586|108.16000000|0.32110000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:43|0.759875|88842587|108.16000000|0.00002000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:43|0.759875|88842588|108.18000000|0.30340513|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:46|0.542145|88842589|108.23000000|0.52481932|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:47|0.111451|88842590|108.23000000|1.95824668|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:53|0.01068|88842591|108.25000000|0.10554621|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:53|0.152227|88842592|108.21000000|2.76060000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:00|0.465675|88842593|108.20000000|1.09220000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:00|0.465675|88842594|108.21000000|3.90780000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:02|0.49924|88842595|108.20000000|0.11458161|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:04|0.654229|88842596|108.25000000|0.38280213|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:08|0.447885|88842597|108.21000000|0.89953020|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:08|0.447885|88842598|108.22000000|0.26499516|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:08|0.447885|88842599|108.23000000|7.88994370|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:10|0.12151|88842600|108.21000000|0.90910000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:10|0.335518|88842601|108.21000000|0.13954242|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:15|0.494633|88842602|108.27000000|1.84470000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:16|0.080997|88842603|108.28000000|0.45620000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:17|0.42643|88842604|108.28000000|0.00007000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:17|0.741954|88842605|108.34000000|0.83960394|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:18|0.779233|88842606|108.30000000|0.41440616|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:18|0.779233|88842607|108.29000000|0.07797997|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:22|0.649832|88842608|108.35000000|0.25741800|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:22|0.780645|88842609|108.34000000|2.30050000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:23|0.707303|88842610|108.33000000|0.21618182|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.487091|88842611|108.32000000|0.58990000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.74456|88842612|108.33000000|0.34350000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.768331|88842613|108.33000000|0.00006000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.802332|88842614|108.35000000|0.07044200|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.986073|88842615|108.40000000|0.00430000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.805795|88842616|108.37000000|7.14370000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:42|0.99699|88842617|108.40000000|8.42110000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.149945|88842618|108.40000000|0.00002217|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.801603|88842619|108.47000000|8.41818295|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.805716|88842620|108.47000000|0.00000001|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:50|0.225171|88842621|108.49000000|8.41630000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:03|0.412175|88842622|108.49000000|2.50000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:07|0.807326|88842623|108.49000000|0.75530000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:08|0.335407|88842624|108.46000000|7.14349440|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:08|0.335407|88842625|108.45000000|3.05602176|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:08|0.335407|88842626|108.45000000|2.30998306|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:14|0.907157|88842627|108.45000000|0.00868000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.516115|88842628|108.45000000|0.04750000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.521396|88842629|108.45000000|8.84093808|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.549191|88842630|108.44000000|7.42696371|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.674623|88842631|108.42000000|32.32770000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:16|0.5803|88842632|108.42000000|1.20524571|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:16|0.5803|88842633|108.42000000|10.72685429|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.873244|88842634|108.45000000|1.17638157|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.873244|88842635|108.44000000|11.20000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.873244|88842636|108.44000000|0.86345841|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.873244|88842637|108.44000000|4.12690372|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.873357|88842638|108.44000000|14.42029136|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.87669|88842639|108.44000000|17.36674370|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.654959|88842640|108.43000000|3.18502988|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:23|0.066052|88842641|108.46000000|2.30871612|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:24|0.5595|88842642|108.47000000|0.44036822|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:25|0.810579|88842643|108.46000000|0.12432060|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.04669|88842644|108.47000000|7.95430000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:30|0.22509|88842645|108.46000000|0.09270594|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:32|0.326754|88842646|108.46000000|1.47249406|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:32|0.74588|88842647|108.44000000|0.76482837|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:32|0.74588|88842648|108.45000000|0.93517163|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:34|0.531148|88842649|108.47000000|0.00004806|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:38|0.712961|88842650|108.49000000|0.49129618|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:39|0.309172|88842651|108.48000000|0.45540000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.902916|88842652|108.49000000|0.88613044|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:42|0.191007|88842653|108.50000000|1.80670782|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:42|0.41959|88842654|108.47000000|0.11079919|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:44|0.041141|88842655|108.52000000|0.37712286|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:49|0.440878|88842656|108.49000000|0.64593911|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:49|0.440878|88842657|108.48000000|5.17123541|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:51|0.170667|88842658|108.48000000|0.03640563|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:51|0.581472|88842659|108.48000000|0.93750000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:55|0.410994|88842660|108.50000000|0.30280222|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:57|0.515355|88842661|108.46000000|7.35885539|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.709438|88842662|108.41000000|7.39183285|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:04|0.58239|88842663|108.38000000|3.44000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:06|0.150964|88842664|108.38000000|3.95250000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:06|0.271187|88842665|108.38000000|0.00008733|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:08|0.868634|88842666|108.35000000|0.84710196|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:08|0.868634|88842667|108.35000000|0.03902848|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.093023|88842668|108.34000000|7.33366163|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.093023|88842669|108.34000000|50.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.383893|88842670|108.33000000|1.02020000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.582041|88842671|108.37000000|36.92399268|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.582041|88842672|108.37000000|4.99990732|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.626981|88842673|108.35000000|0.57907453|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.626981|88842674|108.35000000|1.70206339|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.626981|88842675|108.34000000|0.92942962|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.626981|88842676|108.34000000|1.42371909|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.626981|88842677|108.33000000|0.89609092|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.626981|88842678|108.33000000|1.26593151|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.666267|88842679|108.33000000|3.70485702|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.666267|88842680|108.33000000|4.50209999|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.666318|88842681|108.33000000|0.00000001|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.729476|88842682|108.33000000|4.50210000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.729476|88842683|108.33000000|3.70052672|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:12|0.183983|88842684|108.41000000|2.64502508|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.155792|88842685|108.34000000|7.35430287|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.16298|88842686|108.32000000|0.74929840|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.395939|88842687|108.32000000|0.61700374|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.395939|88842688|108.32000000|7.98631231|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.400035|88842689|108.32000000|0.00000001|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.471199|88842690|108.33000000|2.09591821|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.471199|88842691|108.34000000|2.50808811|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.471199|88842692|108.34000000|0.92286040|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.471199|88842693|108.35000000|8.16957696|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.471199|88842694|108.35000000|0.86547476|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.471199|88842695|108.35000000|1.79666055|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:18|0.362726|88842696|108.33000000|0.90430000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:18|0.371413|88842697|108.33000000|0.00002175|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:18|0.371413|88842698|108.32000000|10.53426373|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:19|0.562524|88842699|108.33000000|0.03683236|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:20|0.310299|88842700|108.30000000|7.40710380|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:20|0.310299|88842701|108.29000000|18.46140500|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:20|0.310299|88842702|108.28000000|1.71065059|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:20|0.310299|88842703|108.27000000|18.46140500|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:20|0.310299|88842704|108.26000000|47.66568763|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:22|0.860672|88842705|108.28000000|0.90432176|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:22|0.860672|88842706|108.28000000|9.11821632|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:22|0.860672|88842707|108.27000000|2.96086158|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:31|0.032925|88842708|108.34000000|7.34711529|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:31|0.185602|88842709|108.31000000|7.34129497|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:32|0.196917|88842710|108.33000000|1.99520000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:36|0.104088|88842711|108.37000000|1.44782041|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.005583|88842712|108.35000000|2.76060000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.049368|88842713|108.43000000|3.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.180023|88842714|108.47000000|0.12404527|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.21077|88842715|108.48000000|4.50210000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.513428|88842716|108.54000000|0.03681831|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.96462|88842717|108.52000000|1.75210000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.293571|88842718|108.53000000|6.03000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.366899|88842719|108.53000000|0.00004864|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.366899|88842720|108.54000000|7.85116352|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.464151|88842721|108.55000000|6.87215616|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.566698|88842722|108.52000000|2.30690000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:41|0.145389|88842723|108.54000000|2.13272793|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:41|0.21569|88842724|108.54000000|4.52912762|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:41|0.945424|88842725|108.55000000|0.09899830|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:42|0.50378|88842726|108.50000000|4.53608864|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:42|0.50378|88842727|108.49000000|0.70725381|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.091507|88842728|108.56000000|4.33517474|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.09648|88842729|108.56000000|4.03172713|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.265138|88842730|108.59000000|8.34337382|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.423959|88842731|108.57000000|1.68019445|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.44875|88842732|108.56000000|2.87204363|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.476047|88842733|108.56000000|1.68019445|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.499132|88842734|108.55000000|6.92481920|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.499132|88842735|108.54000000|4.70180721|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.566674|88842736|108.57000000|1.52778684|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:47|0.11437|88842737|108.55000000|0.91943242|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:47|0.11437|88842738|108.55000000|5.98381248|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:47|0.11437|88842739|108.54000000|1.55798927|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:47|0.11437|88842740|108.53000000|8.63423167|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:48|0.32592|88842741|108.52000000|6.48898624|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:48|0.509604|88842742|108.54000000|8.33495618|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:48|0.598752|88842743|108.55000000|9.11969216|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:48|0.813322|88842744|108.56000000|9.43917888|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:54|0.534175|88842745|108.54000000|0.08258267|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:54|0.999729|88842746|108.54000000|2.67800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:59|0.916921|88842747|108.55000000|8.30778249|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:00|0.281857|88842748|108.57000000|9.12519232|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:00|0.599332|88842749|108.59000000|8.21079565|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.146994|88842750|108.63000000|33.92911459|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.146994|88842751|108.63000000|4.50210000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.146994|88842752|108.64000000|33.20758949|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.146994|88842753|108.64000000|32.91380734|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.146994|88842754|108.64000000|0.06124293|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.818908|88842755|108.66000000|0.28020000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.851596|88842756|108.66000000|0.00006762|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.85178|88842757|108.67000000|0.03005983|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.933877|88842758|108.68000000|0.09288301|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.933877|88842759|108.68000000|0.37727989|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.933877|88842760|108.68000000|0.28293960|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.933877|88842761|108.68000000|0.18657631|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.933877|88842762|108.68000000|0.28260745|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.933877|88842763|108.68000000|0.28291311|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.933877|88842764|108.68000000|0.28990858|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.933877|88842765|108.68000000|0.02000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.114341|88842766|108.70000000|0.00430000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.271115|88842767|108.71000000|0.34119143|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.271115|88842768|108.73000000|0.12445748|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.271115|88842769|108.73000000|0.04329181|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.271115|88842770|108.73000000|4.45755928|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.719995|88842771|108.74000000|2.21880000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.161343|88842772|108.72000000|0.74311929|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.161343|88842773|108.72000000|5.17121667|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.161343|88842774|108.73000000|4.50210000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.161343|88842775|108.73000000|3.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.161343|88842776|108.73000000|18.39995900|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.161343|88842777|108.73000000|1.68194334|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.161343|88842778|108.74000000|7.38686528|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.161343|88842779|108.74000000|9.11479642|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.769951|88842780|108.73000000|1.83610000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.933344|88842781|108.75000000|0.32525095|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.933344|88842782|108.75000000|0.47184905|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.965773|88842783|108.75000000|0.00009095|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.965773|88842784|108.76000000|0.02740905|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.065649|88842785|108.76000000|0.00009095|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.065649|88842786|108.77000000|0.05580905|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.170095|88842787|108.77000000|0.00011275|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.170095|88842788|108.78000000|0.00418725|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.209844|88842789|108.78000000|0.00011275|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.346902|88842790|108.79000000|4.29527244|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.632637|88842791|108.80000000|0.24658366|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.632637|88842792|108.80000000|0.26831888|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.286583|88842793|108.79000000|0.10100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.348295|88842794|108.79000000|0.00005650|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.348295|88842795|108.77000000|0.25764350|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.430485|88842796|108.75000000|7.19568303|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.760955|88842797|108.75000000|1.22415104|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.849993|88842798|108.74000000|0.99930000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:09|0.084934|88842799|108.73000000|0.20000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:09|0.165214|88842800|108.74000000|0.84596267|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:09|0.476453|88842801|108.75000000|0.87951826|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:09|0.476453|88842802|108.74000000|0.84669944|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:09|0.476453|88842803|108.74000000|6.54494400|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:09|0.476453|88842804|108.74000000|1.51901869|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:12|0.158108|88842805|108.77000000|0.90432175|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:12|0.158108|88842806|108.78000000|3.23466656|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:14|0.386796|88842807|108.73000000|6.97622547|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:14|0.386796|88842808|108.73000000|7.14611136|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:16|0.298973|88842809|108.71000000|9.95080000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:16|0.330694|88842810|108.70000000|7.15360430|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:16|0.473466|88842811|108.69000000|7.15360000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:16|0.555101|88842812|108.71000000|0.97559365|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:16|0.555101|88842813|108.71000000|0.79440635|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:18|0.464031|88842814|108.69000000|0.00006043|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:18|0.515658|88842815|108.65000000|7.15042493|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:18|0.574848|88842816|108.68000000|3.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:18|0.588598|88842817|108.65000000|0.00000001|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:18|0.604749|88842818|108.67000000|0.95290766|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:18|0.604749|88842819|108.68000000|2.04709234|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:19|0.18572|88842820|108.67000000|0.92540000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:19|0.199763|88842821|108.67000000|0.00009034|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:19|0.199763|88842822|108.68000000|0.90432176|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:19|0.199763|88842823|108.68000000|2.76060000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:19|0.199763|88842824|108.68000000|4.50210000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:19|0.239787|88842825|108.67000000|0.61770000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:19|0.245327|88842826|108.67000000|0.00002548|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:20|0.211171|88842827|108.73000000|5.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:20|0.211171|88842828|108.73000000|4.50210000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:20|0.397877|88842829|108.74000000|110.53268412|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:21|0.009173|88842830|108.71000000|1.30930000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:21|0.024907|88842831|108.72000000|1.37936683|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:21|0.024907|88842832|108.71000000|0.00005327|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:21|0.024907|88842833|108.71000000|5.15817990|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:21|0.962896|88842834|108.71000000|1.84040000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:21|0.962896|88842835|108.72000000|4.01008279|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:22|0.131353|88842836|108.70000000|0.10114943|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:22|0.131353|88842837|108.70000000|0.10105057|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:22|0.150408|88842838|108.70000000|0.00009886|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:23|0.694584|88842839|108.66000000|1.99520000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:23|0.758523|88842840|108.66000000|5.19710178|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:23|0.758523|88842841|108.66000000|7.19229822|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:24|0.279925|88842842|108.67000000|0.89700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:24|0.594989|88842843|108.70000000|0.01240455|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:26|0.688093|88842844|108.68000000|0.55700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:28|0.02659|88842845|108.67000000|0.10110000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:29|0.159772|88842846|108.67000000|0.00007734|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:29|0.159772|88842847|108.66000000|0.00000356|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:30|0.236885|88842848|108.64000000|1.38030000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:31|0.687328|88842849|108.63000000|7.14359564|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:31|0.687328|88842850|108.63000000|7.14350436|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:31|0.699872|88842851|108.63000000|0.00009128|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:33|0.220815|88842852|108.64000000|0.21512815|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:33|0.232821|88842853|108.64000000|0.11118590|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:35|0.930644|88842854|108.59000000|7.09451538|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:35|0.930644|88842855|108.59000000|7.09451538|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:38|0.704566|88842856|108.57000000|7.01003641|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:38|0.704566|88842857|108.57000000|7.01003640|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:38|0.704638|88842858|108.57000000|0.00000001|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:38|0.704638|88842859|108.57000000|4.09454137|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:38|0.730976|88842860|108.59000000|0.16348294|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:40|0.202631|88842861|108.54000000|4.58382535|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:40|0.202631|88842862|108.54000000|5.41617465|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:40|0.206072|88842863|108.54000000|1.59141792|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:40|0.206072|88842864|108.54000000|7.00758208|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:40|0.300279|88842865|108.55000000|0.11811275|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:40|0.747024|88842866|108.55000000|0.32710000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:41|0.256628|88842867|108.58000000|0.96558129|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:41|0.256628|88842868|108.57000000|6.04922481|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:41|0.256628|88842869|108.57000000|1.84287376|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:41|0.256628|88842870|108.57000000|3.28781668|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:41|0.818794|88842871|108.59000000|1.84040000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:43|0.375909|88842872|108.61000000|0.90430000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:44|0.353452|88842873|108.61000000|0.15525291|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:45|0.29929|88842874|108.58000000|6.96396732|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:45|0.304896|88842875|108.58000000|0.00000001|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:45|0.304896|88842876|108.56000000|0.19999999|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:47|0.373241|88842877|108.56000000|6.77768683|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:47|0.373241|88842878|108.56000000|6.98471317|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:47|0.376861|88842879|108.56000000|0.00008879|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:48|0.647748|88842880|108.53000000|0.82787713|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:48|0.647748|88842881|108.52000000|0.77141775|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:48|0.96619|88842882|108.51000000|0.01240455|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:49|0.446056|88842883|108.52000000|1.50690000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:49|0.458375|88842884|108.55000000|0.47203945|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:50|0.765818|88842885|108.54000000|0.02114149|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:55|0.099036|88842886|108.54000000|1.82350000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:55|0.807279|88842887|108.54000000|0.00005851|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:55|0.99635|88842888|108.57000000|0.72410348|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:55|0.99635|88842889|108.57000000|1.04589652|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:56|0.266493|88842890|108.57000000|0.15525291|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:11:59|0.558168|88842891|108.63000000|0.97040000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:11:59|0.6023|88842892|108.63000000|0.00007468|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:11:59|0.6023|88842893|108.63000000|0.62122553|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:00|0.386331|88842894|108.63000000|1.06402102|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:00|0.403391|88842895|108.62000000|0.20000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:00|0.638707|88842896|108.61000000|6.88950000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:00|0.638766|88842897|108.61000000|0.00002880|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:01|0.211601|88842898|108.61000000|0.90430000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:01|0.391963|88842899|108.58000000|6.96105091|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:01|0.391963|88842900|108.58000000|6.96104909|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:01|0.39419|88842901|108.58000000|0.00000182|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:01|0.414813|88842902|108.56000000|0.01264899|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:01|0.782753|88842903|108.59000000|0.42932127|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:01|0.782753|88842904|108.59000000|6.59727873|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.008132|88842905|108.59000000|0.68198081|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.008132|88842906|108.57000000|1.69804009|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.008132|88842907|108.57000000|0.70641108|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.008132|88842908|108.57000000|6.29235392|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.008132|88842909|108.57000000|4.50210000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.008132|88842910|108.56000000|0.70815576|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.008132|88842911|108.56000000|0.64612330|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.008132|88842912|108.56000000|1.08883607|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.009339|88842913|108.58000000|0.67450651|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.009339|88842914|108.56000000|6.26983529|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.009339|88842915|108.56000000|50.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.794738|88842916|108.55000000|13.61773242|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:04|0.225708|88842917|108.61000000|7.23520000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:05|0.417973|88842918|108.64000000|1.00557783|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:05|0.417973|88842919|108.65000000|0.02106860|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:09|0.234812|88842920|108.62000000|1.07772930|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:11|0.330007|88842921|108.63000000|1.84040000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:11|0.330007|88842922|108.63000000|1.84040000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:13|0.442396|88842923|108.61000000|2.62957286|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:13|0.442396|88842924|108.61000000|6.94300422|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:13|0.442396|88842925|108.61000000|6.94292292|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:13|0.453071|88842926|108.61000000|0.00008130|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:18|0.613914|88842927|108.59000000|6.95494594|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:18|0.613914|88842928|108.59000000|6.95485406|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:18|0.622375|88842929|108.59000000|0.00009188|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:19|0.340271|88842930|108.58000000|0.64610000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:23|0.817741|88842931|108.56000000|6.76424125|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:23|0.881781|88842932|108.56000000|0.20820000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:23|0.890833|88842933|108.56000000|0.00009832|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:23|0.890833|88842934|108.55000000|11.00591819|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:23|0.920967|88842935|108.55000000|2.90382798|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:30|0.059581|88842936|108.53000000|2.13072484|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:30|0.059581|88842937|108.53000000|0.00905720|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:30|0.059581|88842938|108.53000000|1.84031796|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:30|0.15096|88842939|108.53000000|0.00008204|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:30|0.845674|88842940|108.57000000|0.06204585|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:31|0.375789|88842941|108.57000000|7.87550000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:31|0.736549|88842942|108.57000000|0.00001213|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:33|0.411162|88842943|108.58000000|0.06700000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:35|0.4808|88842944|108.58000000|0.00001626|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:35|0.4808|88842945|108.56000000|0.11358263|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:36|0.209499|88842946|108.56000000|0.41546432|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:36|0.209499|88842947|108.56000000|0.21373568|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:36|0.347933|88842948|108.55000000|0.14180000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:39|0.12665|88842949|108.56000000|1.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:39|0.497738|88842950|108.56000000|0.84040000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:40|0.427|88842951|108.63000000|0.08253704|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:40|0.450042|88842952|108.63000000|7.84429149|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:40|0.855842|88842953|108.65000000|7.92410000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:41|0.488693|88842954|108.64000000|4.05218368|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:41|0.510315|88842955|108.63000000|8.99226176|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:41|0.954129|88842956|108.65000000|0.00006566|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:41|0.954129|88842957|108.66000000|1.33447261|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:42|0.56003|88842958|108.66000000|0.66020217|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:45|0.92852|88842959|108.63000000|0.00632823|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:47|0.181946|88842960|108.63000000|0.84059402|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:47|0.181946|88842961|108.64000000|2.09791382|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:49|0.321205|88842962|108.60000000|6.91590000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:58|0.118937|88842963|108.62000000|1.84040000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:00|0.480759|88842964|108.60000000|0.00006733|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:00|0.480759|88842965|108.60000000|6.85806800|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:03|0.631685|88842966|108.60000000|1.11823354|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:03|0.631685|88842967|108.59000000|1.00284465|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:05|0.348733|88842968|108.63000000|0.03607222|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.885488|88842969|108.57000000|6.86908894|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.907902|88842970|108.55000000|0.00002243|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.907902|88842971|108.55000000|6.86906651|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.918649|88842972|108.55000000|29.66495130|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.918649|88842973|108.55000000|34.63498838|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.930809|88842974|108.54000000|22.07495137|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.941546|88842975|108.54000000|0.71878193|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.941546|88842976|108.54000000|23.02392209|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.941546|88842977|108.54000000|6.89511716|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.941546|88842978|108.54000000|0.29063970|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.962692|88842979|108.54000000|6.89511716|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.962692|88842980|108.53000000|25.98200344|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.973763|88842981|108.53000000|19.72146993|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.191359|88842982|108.52000000|3.64127891|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.286314|88842983|108.52000000|8.37683903|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.286314|88842984|108.52000000|6.91299037|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.491972|88842985|108.51000000|0.34819459|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.959051|88842986|108.51000000|6.71490368|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.959051|88842987|108.52000000|1.44580189|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.959051|88842988|108.53000000|0.56506314|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:09|0.138685|88842989|108.53000000|8.09780000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:09|0.502179|88842990|108.52000000|6.09030000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:10|0.01099|88842991|108.54000000|0.66300000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:12|0.565227|88842992|108.56000000|1.45240000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:12|0.568683|88842993|108.57000000|7.89930657|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:12|0.568683|88842994|108.57000000|19.08480297|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:12|0.56871|88842995|108.57000000|3.95405508|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:12|0.56871|88842996|108.58000000|7.88480298|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:14|0.441967|88842997|108.60000000|7.89462765|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:17|0.861937|88842998|108.59000000|0.91390000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:17|0.926126|88842999|108.56000000|0.10127981|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:18|0.012879|88843000|108.55000000|6.92373143|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:18|0.012879|88843001|108.55000000|32.62397688|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:18|0.68492|88843002|108.54000000|0.93004608|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:18|0.68492|88843003|108.55000000|0.00476792|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:19|0.432736|88843004|108.52000000|0.00500000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:20|0.056971|88843005|108.54000000|0.61715973|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:20|0.056971|88843006|108.55000000|0.93004608|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:20|0.145454|88843007|108.54000000|0.59780000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:22|0.78207|88843008|108.54000000|1.84040000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:27|0.820706|88843009|108.54000000|0.02727087|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:28|0.385917|88843010|108.54000000|0.17826645|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:28|0.538206|88843011|108.53000000|1.84040000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:30|0.144307|88843012|108.54000000|5.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:30|0.521948|88843013|108.52000000|6.95660993|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:30|0.521948|88843014|108.52000000|6.96160993|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.554364|88843015|108.51000000|5.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:34|0.478031|88843016|108.55000000|0.43570830|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:36|0.364935|88843017|108.51000000|0.79549231|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:36|0.364935|88843018|108.50000000|1.19775185|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:36|0.364935|88843019|108.50000000|7.11171334|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:38|0.825123|88843020|108.55000000|1.40469170|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:38|0.825123|88843021|108.55000000|1.56000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:38|0.825123|88843022|108.56000000|0.01887604|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:41|0.888686|88843023|108.55000000|0.37966558|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:41|0.888686|88843024|108.55000000|0.03426902|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:42|0.202356|88843025|108.51000000|3.19254889|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:42|0.202356|88843026|108.50000000|3.37730208|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:42|0.202356|88843027|108.50000000|4.50210000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:42|0.202356|88843028|108.50000000|18.42880900|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:42|0.202356|88843029|108.50000000|1.37955368|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:42|0.202356|88843030|108.49000000|4.60962216|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:45|0.007085|88843031|108.55000000|9.18187840|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:46|0.779039|88843032|108.57000000|1.37730000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:48|0.06899|88843033|108.57000000|1.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:48|0.887892|88843034|108.58000000|0.89250000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:54|0.711525|88843035|108.60000000|0.43578858|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:56|0.276542|88843036|108.57000000|0.67939677|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:56|0.276542|88843037|108.59000000|0.20108554|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:02|0.917474|88843038|108.57000000|1.14350000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:06|0.450235|88843039|108.60000000|0.72763373|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:06|0.450235|88843040|108.61000000|12.09706801|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:09|0.222411|88843041|108.56000000|0.03138487|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:11|0.456278|88843042|108.61000000|1.58548707|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:22|0.380976|88843043|108.61000000|0.68947428|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:22|0.380976|88843044|108.62000000|3.82302603|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:29|0.165988|88843045|108.65000000|0.17737339|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:29|0.165988|88843046|108.66000000|0.26254874|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:33|0.973861|88843047|108.65000000|0.74022233|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:33|0.973861|88843048|108.66000000|0.66846784|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:34|0.692564|88843049|108.68000000|11.20000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:35|0.263405|88843050|108.68000000|0.90430000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:35|0.281095|88843051|108.68000000|0.00001010|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:35|0.789151|88843052|108.71000000|0.43992213|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:40|0.941094|88843053|108.65000000|0.71975535|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:40|0.941094|88843054|108.64000000|6.85249733|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:47|0.036573|88843055|108.64000000|0.02168236|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:47|0.810463|88843056|108.68000000|20.24155726|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:49|0.62559|88843057|108.69000000|0.32293803|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:50|0.465601|88843058|108.69000000|0.50084790|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:50|0.465601|88843059|108.69000000|0.02377073|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:50|0.465601|88843060|108.69000000|0.08912048|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:50|0.486763|88843061|108.66000000|0.04423564|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:50|0.621457|88843062|108.67000000|3.84029515|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:51|0.070307|88843063|108.64000000|6.84427892|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:51|0.071444|88843064|108.64000000|0.00000001|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:51|0.071444|88843065|108.64000000|6.78517231|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:51|0.071444|88843066|108.64000000|1.58854604|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:52|0.894775|88843067|108.67000000|0.46300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:52|0.895345|88843068|108.67000000|0.00000788|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:52|0.950557|88843069|108.66000000|1.15402596|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:52|0.950557|88843070|108.66000000|7.53281856|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:52|0.950557|88843071|108.65000000|0.57613396|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:52|0.950557|88843072|108.65000000|8.98556976|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:52|0.953631|88843073|108.69000000|3.83274790|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:57|0.098579|88843074|108.69000000|0.16942241|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:57|0.876808|88843075|108.65000000|0.01139979|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:57|0.98209|88843076|108.65000000|1.40010789|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:03|0.981081|88843077|108.61000000|1.81114244|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:06|0.15875|88843078|108.62000000|3.08290000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:06|0.273428|88843079|108.61000000|5.03570000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:06|0.813758|88843080|108.62000000|2.25498386|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:08|0.014081|88843081|108.66000000|11.20000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:13|0.221053|88843082|108.62000000|0.90157798|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:13|0.221053|88843083|108.61000000|0.00000678|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:13|0.221053|88843084|108.61000000|2.09841524|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:13|0.225172|88843085|108.61000000|3.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:13|0.487147|88843086|108.61000000|1.69263565|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:13|0.487147|88843087|108.60000000|18.41225800|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:13|0.487147|88843088|108.59000000|3.07483042|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:13|0.487147|88843089|108.58000000|13.65777651|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:18|0.170895|88843090|108.55000000|6.78063942|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:18|0.310721|88843091|108.52000000|4.13483692|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:18|0.322555|88843092|108.52000000|1.43205270|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:18|0.337947|88843093|108.52000000|1.24958092|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:18|0.816667|88843094|108.52000000|1.09513734|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:28|0.615906|88843095|108.61000000|0.08384391|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:30|0.584387|88843096|108.69000000|11.20000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:31|0.189619|88843097|108.72000000|0.01888522|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:32|0.305678|88843098|108.68000000|0.67281781|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:32|0.305678|88843099|108.68000000|0.99938219|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:32|0.403667|88843100|108.67000000|0.56304918|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:32|0.403667|88843101|108.68000000|10.56667753|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:33|0.573116|88843102|108.64000000|6.69108470|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:33|0.608626|88843103|108.61000000|4.11140000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:36|0.912448|88843104|108.65000000|0.21552455|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:37|0.532494|88843105|108.65000000|0.61790000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:37|0.63063|88843106|108.64000000|0.15327124|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:40|0.802409|88843107|108.63000000|1.06240687|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:41|0.7887|88843108|108.67000000|1.34769308|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:42|0.558086|88843109|108.61000000|2.59061314|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:42|0.558086|88843110|108.59000000|1.95000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:42|0.558086|88843111|108.58000000|6.00281463|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:44|0.893849|88843112|108.64000000|0.10125184|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:44|0.973438|88843113|108.64000000|0.51670000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:53|0.834044|88843114|108.66000000|0.03406508|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:16:01|0.00137|88843115|108.70000000|0.16784586|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:05|0.739095|88843116|108.70000000|5.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:06|0.019264|88843117|108.70000000|2.77570000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:06|0.150154|88843118|108.70000000|0.00002003|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:06|0.829409|88843119|108.73000000|1.16770000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:06|0.97916|88843120|108.72000000|3.22070000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:07|0.120125|88843121|108.68000000|0.07960000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.361253|88843122|108.72000000|0.73824540|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.399212|88843123|108.74000000|1.65570000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.521245|88843124|108.74000000|0.82690000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:15|0.41295|88843125|108.73000000|0.58888396|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:15|0.41295|88843126|108.72000000|0.61094965|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:15|0.41295|88843127|108.72000000|2.27472278|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:19|0.702727|88843128|108.75000000|0.90430000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:19|0.722244|88843129|108.75000000|0.00001417|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:19|0.722244|88843130|108.77000000|0.69684551|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:19|0.722244|88843131|108.78000000|0.00500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:21|0.257665|88843132|108.78000000|1.10559750|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:22|0.847765|88843133|108.80000000|0.72464206|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:25|0.194911|88843134|108.80000000|0.92217031|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:26|0.554221|88843135|108.82000000|10.72449984|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:26|0.554221|88843136|108.82000000|1.45102129|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:26|0.554221|88843137|108.83000000|6.30061568|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:26|0.554221|88843138|108.83000000|18.38119700|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:26|0.554221|88843139|108.84000000|7.06591040|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:26|0.554221|88843140|108.84000000|1.16271227|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.142564|88843141|108.84000000|5.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.172628|88843142|108.85000000|0.46606637|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.383659|88843143|108.86000000|0.00430000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.252872|88843144|108.92000000|0.67010000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.349722|88843145|108.90000000|8.34784176|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.35727|88843146|108.90000000|34.71230394|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.663982|88843147|108.92000000|0.55877365|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.663982|88843148|108.93000000|1.35649254|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.663982|88843149|108.93000000|0.79496449|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.663982|88843150|108.93000000|1.40224690|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.663982|88843151|108.94000000|0.46445377|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.770609|88843152|108.91000000|1.19850000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.843625|88843153|108.88000000|0.80058742|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.843625|88843154|108.88000000|32.76531258|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:29|0.335009|88843155|108.86000000|5.01600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:29|0.355652|88843156|108.86000000|0.00008017|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:29|0.355652|88843157|108.86000000|10.04642756|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:29|0.355773|88843158|108.86000000|1.65775949|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:29|0.355773|88843159|108.88000000|0.50402804|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:29|0.775861|88843160|108.87000000|7.75778240|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:29|0.775861|88843161|108.87000000|45.47300438|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:30|0.333093|88843162|108.86000000|6.33863424|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:30|0.416497|88843163|108.84000000|0.77440000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:30|0.550384|88843164|108.84000000|0.00007063|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:38|0.215849|88843165|108.89000000|7.90232822|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:38|0.34521|88843166|108.91000000|0.88736314|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:41|0.518019|88843167|108.95000000|0.48660000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:45|0.628546|88843168|108.89000000|0.59119864|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:45|0.628546|88843169|108.90000000|4.32660484|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:45|0.878894|88843170|108.87000000|0.52460000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:46|0.384357|88843171|108.85000000|0.54312130|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:46|0.727183|88843172|108.87000000|7.30924224|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:46|0.819083|88843173|108.88000000|8.88172799|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:46|0.819375|88843174|108.88000000|0.00000001|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:47|0.8489|88843175|108.89000000|0.43854901|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:50|0.662513|88843176|108.91000000|0.56990000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:51|0.938904|88843177|108.90000000|3.22070000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:52|0.822673|88843178|108.94000000|3.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:52|0.841004|88843179|108.95000000|8.20000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:52|0.96073|88843180|108.95000000|3.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:00|0.400564|88843181|108.90000000|0.42440000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:01|0.675229|88843182|108.89000000|0.48838924|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:02|0.755411|88843183|108.92000000|0.51562919|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:02|0.906623|88843184|108.92000000|0.11853604|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:02|0.906623|88843185|108.92000000|0.34146396|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:07|0.092895|88843186|108.90000000|0.93460000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:07|0.093358|88843187|108.90000000|0.00003463|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:09|0.00425|88843188|108.92000000|1.00135890|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.752434|88843189|108.97000000|0.29986536|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.752434|88843190|108.97000000|1.48205479|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:21|0.408774|88843191|108.95000000|0.36353547|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:22|0.135432|88843192|108.99000000|0.28846115|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:22|0.194816|88843193|109.00000000|0.22831972|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:24|0.057571|88843194|109.00000000|130.69649635|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:24|0.116768|88843195|109.00000000|163.91084171|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:27|0.423647|88843196|108.94000000|0.31224230|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:27|0.423647|88843197|108.94000000|6.76395770|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:28|0.310371|88843198|108.98000000|0.85290000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:28|0.471471|88843199|109.00000000|1.02755354|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:28|0.769771|88843200|108.99000000|6.08574784|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:30|0.897783|88843201|109.01000000|0.93990390|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:33|0.088329|88843202|109.04000000|0.04688000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:33|0.088329|88843203|109.04000000|8.03797524|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.392476|88843204|109.06000000|0.55830000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.621234|88843205|109.06000000|0.00006255|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.621234|88843206|109.08000000|0.06394703|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.671011|88843207|109.08000000|0.21391094|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.671011|88843208|109.09000000|0.24375934|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.74136|88843209|109.09000000|7.77786548|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.74136|88843210|109.09000000|2.47565184|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.753719|88843211|109.06000000|0.09169264|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.79278|88843212|109.12000000|0.88834368|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.79278|88843213|109.12000000|0.18583084|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.79278|88843214|109.13000000|5.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.79278|88843215|109.14000000|0.00925412|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.79278|88843216|109.14000000|2.67223898|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.908556|88843217|109.09000000|4.49050000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.926081|88843218|109.09000000|0.00008912|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.047587|88843219|109.06000000|3.22070000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.047587|88843220|109.06000000|6.27850000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.079605|88843221|109.06000000|0.00000816|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.565053|88843222|109.10000000|0.86350000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.866199|88843223|109.10000000|0.00003399|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.976995|88843224|109.12000000|0.86350000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.233741|88843225|109.17000000|8.01479681|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.243466|88843226|109.19000000|0.05570372|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.335081|88843227|109.19000000|8.00579328|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.592443|88843228|109.19000000|1.40093121|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.848934|88843229|109.20000000|0.45787546|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.848934|88843230|109.21000000|0.01542385|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.848934|88843231|109.21000000|0.00430000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.848934|88843232|109.22000000|0.09381520|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.848934|88843233|109.22000000|0.28121555|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.848934|88843234|109.22000000|0.28848073|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.848934|88843235|109.22000000|0.37542171|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.848934|88843236|109.22000000|0.28154606|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.848934|88843237|109.22000000|0.28151971|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.848934|88843238|109.22000000|0.02990899|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.848934|88843239|109.22000000|1.03625691|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.848934|88843240|109.22000000|4.05060000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.848934|88843241|109.24000000|0.00430000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.848934|88843242|109.24000000|0.27878279|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.848934|88843243|109.24000000|0.19955304|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.133697|88843244|109.24000000|0.00044696|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.133697|88843245|109.25000000|1.81975304|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.52551|88843246|109.25000000|0.21467408|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.836873|88843247|109.24000000|0.88820000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.866261|88843248|109.23000000|2.30050000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.383971|88843249|109.19000000|6.68575493|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.400542|88843250|109.15000000|32.67385741|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.400542|88843251|109.15000000|0.95738606|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.423192|88843252|109.14000000|26.14422361|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.446836|88843253|109.14000000|8.61314144|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.446836|88843254|109.14000000|31.72433711|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.510058|88843255|109.14000000|1.64254099|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.798246|88843256|109.09000000|6.75530000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.826056|88843257|109.09000000|1.38660061|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.826264|88843258|109.09000000|3.05809939|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.835672|88843259|109.07000000|0.22431587|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.835672|88843260|109.07000000|6.65322881|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:47|0.247397|88843261|109.05000000|4.51440000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:47|0.408016|88843262|109.08000000|11.20000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:47|0.501543|88843263|109.08000000|7.42460000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:47|0.512145|88843264|109.08000000|0.00004768|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:47|0.512145|88843265|109.09000000|0.59017818|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:47|0.553566|88843266|109.09000000|0.06073917|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:47|0.559199|88843267|109.09000000|0.06073917|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:47|0.685761|88843268|109.10000000|11.20000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:47|0.716107|88843269|109.11000000|7.60960000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:48|0.219883|88843270|109.13000000|9.61580000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:48|0.820801|88843271|109.14000000|7.80589823|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:48|0.820853|88843272|109.14000000|0.00000001|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:49|0.004314|88843273|109.15000000|7.02390000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:49|0.282655|88843274|109.15000000|0.00006032|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.829306|88843275|109.27000000|0.12384479|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:52|0.481069|88843276|109.29000000|0.32365006|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:52|0.481069|88843277|109.31000000|18.30325600|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:52|0.481069|88843278|109.31000000|0.87960718|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:52|0.481069|88843279|109.31000000|0.12150382|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:52|0.481069|88843280|109.32000000|4.05060000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:52|0.481069|88843281|109.33000000|0.00923788|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:52|0.481069|88843282|109.33000000|11.20000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:52|0.481069|88843283|109.33000000|18.30325600|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:52|0.481069|88843284|109.34000000|0.26699883|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:52|0.481069|88843285|109.34000000|0.01254174|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:52|0.481069|88843286|109.34000000|0.75653771|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:52|0.481069|88843287|109.35000000|2.20995615|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:53|0.275164|88843288|109.32000000|1.79012197|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:53|0.275164|88843289|109.33000000|7.19158154|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:53|0.314573|88843290|109.31000000|2.11710000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:53|0.339923|88843291|109.31000000|0.00006216|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:53|0.340185|88843292|109.30000000|1.03913844|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:53|0.340185|88843293|109.30000000|2.50823452|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:53|0.344754|88843294|109.30000000|1.67700788|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:53|0.356856|88843295|109.30000000|2.25217712|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:53|0.465512|88843296|109.28000000|9.69050000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:54|0.903168|88843297|109.28000000|0.00005936|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:54|0.903168|88843298|109.26000000|6.57947992|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:54|0.903168|88843299|109.26000000|10.79994063|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:54|0.903804|88843300|109.26000000|0.00005937|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:58|0.108888|88843301|109.31000000|6.65727922|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:58|0.389504|88843302|109.26000000|6.65140000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:58|0.428105|88843303|109.26000000|0.00006087|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:58|0.736583|88843304|109.24000000|33.21580000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:00|0.394173|88843305|109.27000000|11.20000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:01|0.642031|88843306|109.32000000|3.22070000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:01|0.642031|88843307|109.33000000|0.48614558|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:01|0.642031|88843308|109.33000000|1.87499308|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:01|0.642031|88843309|109.34000000|5.76497344|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:01|0.642031|88843310|109.35000000|7.18050816|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:01|0.642031|88843311|109.35000000|11.20000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:01|0.642031|88843312|109.35000000|3.48907974|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:02|0.337578|88843313|109.37000000|0.09079590|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:04|0.608354|88843314|109.40000000|0.46370000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:05|0.727413|88843315|109.39000000|7.84148928|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:06|0.419725|88843316|109.37000000|0.07950000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:06|0.512732|88843317|109.37000000|12.20000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:08|0.533386|88843318|109.37000000|0.41947127|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:09|0.070519|88843319|109.37000000|6.02192873|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:09|0.857258|88843320|109.35000000|7.63410000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:10|0.066819|88843321|109.34000000|6.55202682|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:10|0.066819|88843322|109.34000000|6.65257318|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:10|0.190286|88843323|109.34000000|0.00004806|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:11|0.438516|88843324|109.31000000|6.65350000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:11|0.526473|88843325|109.31000000|0.00006984|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:12|0.108259|88843326|109.26000000|6.64730000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:12|0.244055|88843327|109.26000000|0.00005197|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:12|0.785112|88843328|109.26000000|1.99703464|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:12|0.873435|88843329|109.26000000|0.62036406|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:12|0.873435|88843330|109.27000000|11.20000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:13|0.291761|88843331|109.27000000|0.39990000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:13|0.291761|88843332|109.29000000|5.81552641|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:13|0.291875|88843333|109.29000000|1.68764495|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:13|0.291875|88843334|109.29000000|11.20000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:13|0.467211|88843335|109.29000000|11.20000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:13|0.514737|88843336|109.30000000|7.94480000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:16|0.356891|88843337|109.30000000|7.40700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:21|0.895398|88843338|109.32000000|0.36400243|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:22|0.520369|88843339|109.31000000|1.29197662|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:22|0.644503|88843340|109.28000000|6.68390000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:22|0.703939|88843341|109.28000000|0.00004478|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:22|0.866422|88843342|109.25000000|6.68180000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:22|0.914153|88843343|109.25000000|0.00005736|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:23|0.126184|88843344|109.23000000|1.17552338|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:23|0.630253|88843345|109.25000000|1.15956704|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:24|0.114325|88843346|109.25000000|0.71870126|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:24|0.114325|88843347|109.26000000|0.78030519|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:24|0.114325|88843348|109.26000000|0.27835966|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:24|0.893979|88843349|109.26000000|0.78866915|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:24|0.893998|88843350|109.25000000|1.60373572|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:24|0.893998|88843351|109.25000000|4.31274400|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:26|0.708517|88843352|109.27000000|0.78870314|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:26|0.708517|88843353|109.28000000|0.03400608|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:26|0.708517|88843354|109.28000000|2.61059797|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:26|0.998019|88843355|109.29000000|1.67814872|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:28|0.427527|88843356|109.37000000|1.78510000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:29|0.548587|88843357|109.38000000|3.22070000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:30|0.029175|88843358|109.37000000|0.00009140|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:30|0.029175|88843359|109.37000000|0.61900860|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:31|0.870636|88843360|109.33000000|0.77879007|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:36|0.014366|88843361|109.33000000|0.17966163|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:37|0.576423|88843362|109.40000000|0.00003149|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:37|0.78212|88843363|109.41000000|0.90432175|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:37|0.78212|88843364|109.41000000|5.53167825|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:38|0.259573|88843365|109.44000000|1.95480624|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:39|0.201389|88843366|109.48000000|0.00922509|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:39|0.218816|88843367|109.49000000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:39|0.241171|88843368|109.52000000|0.00922169|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:39|0.241171|88843369|109.53000000|0.28701777|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:39|0.241171|88843370|109.54000000|0.24064790|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:39|0.942807|88843371|109.53000000|0.97442402|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:40|0.997013|88843372|109.53000000|0.20000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:41|0.046543|88843373|109.53000000|0.70430000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:41|0.049222|88843374|109.53000000|0.00002176|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:42|0.138088|88843375|109.49000000|6.68400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:42|0.189627|88843376|109.49000000|0.00004255|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:42|0.527706|88843377|109.49000000|0.29880000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:42|0.532056|88843378|109.49000000|0.00001374|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:44|0.180558|88843379|109.49000000|0.89740000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.193645|88843380|109.51000000|1.24460000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.690623|88843381|109.55000000|0.18509130|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.690623|88843382|109.56000000|0.43944178|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.690643|88843383|109.57000000|22.83448934|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.690643|88843384|109.57000000|5.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.690643|88843385|109.57000000|0.62453307|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.714561|88843386|109.59000000|4.05060000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.714561|88843387|109.60000000|0.55557048|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.714561|88843388|109.60000000|0.00912409|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.714561|88843389|109.60000000|9.47807425|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.791625|88843390|109.61000000|0.00763371|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.791625|88843391|109.62000000|0.05548734|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.791625|88843392|109.62000000|0.00429999|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.80131|88843393|109.62000000|0.00000001|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.828534|88843394|109.64000000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.828534|88843395|109.66000000|0.88398583|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.828534|88843396|109.66000000|3.61601417|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.839558|88843397|109.57000000|1.68755729|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.849844|88843398|109.66000000|0.91375313|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:45|0.857547|88843399|109.66000000|0.91375313|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.075535|88843400|109.68000000|8.93890000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.165428|88843401|109.69000000|5.61710464|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.232391|88843402|109.71000000|0.26262652|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.273283|88843403|109.68000000|0.26262652|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.28044|88843404|109.74000000|0.02000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.289014|88843405|109.71000000|50.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.319202|88843406|109.69000000|1.28245080|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.397856|88843407|109.76000000|0.01350000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.431214|88843408|109.76000000|0.01626240|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.431214|88843409|109.76000000|0.01499400|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.431214|88843410|109.77000000|0.37354720|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.431214|88843411|109.77000000|0.09334678|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.431214|88843412|109.77000000|0.27981142|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.431214|88843413|109.77000000|0.28014029|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.431214|88843414|109.77000000|0.28011406|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.431214|88843415|109.77000000|0.28704032|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.431214|88843416|109.78000000|0.00430000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.431214|88843417|109.78000000|0.00920048|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.564997|88843418|109.79000000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.564997|88843419|109.81000000|0.10330166|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.564997|88843420|109.82000000|0.12322671|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.59917|88843421|109.83000000|0.27728798|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.59917|88843422|109.83000000|0.05499999|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.646201|88843423|109.83000000|0.00000001|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.646201|88843424|109.84000000|0.32203510|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.759839|88843425|109.72000000|50.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.759839|88843426|109.72000000|2.80038018|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.759839|88843427|109.69000000|0.29490676|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.78579|88843428|109.69000000|0.17579817|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.852165|88843429|109.75000000|1.80734140|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:46|0.852165|88843430|109.75000000|28.19265860|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.017954|88843431|109.83000000|0.14732926|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.044791|88843432|109.83000000|0.14732926|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.086635|88843433|109.84000000|0.65943728|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.086635|88843434|109.84000000|10.13026150|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.161029|88843435|109.85000000|0.47212032|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.169179|88843436|109.83000000|0.14732926|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.181535|88843437|109.83000000|0.14732926|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.211213|88843438|109.85000000|0.17273406|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.211213|88843439|109.86000000|0.00430000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.211213|88843440|109.86000000|0.76262832|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.211213|88843441|109.87000000|0.91016657|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.211213|88843442|109.89000000|0.26566717|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.211213|88843443|109.90000000|0.34473898|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.211213|88843444|109.91000000|0.24777954|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.211213|88843445|109.93000000|0.00430000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.211213|88843446|109.93000000|0.10330166|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.211213|88843447|109.94000000|0.46146250|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.211213|88843448|109.94000000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.211213|88843449|109.94000000|22.77177413|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.211213|88843450|109.98000000|0.18437461|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.211213|88843451|109.99000000|0.59614412|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.309997|88843452|109.86000000|0.14732926|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.448492|88843453|109.85000000|1.74580000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.462884|88843454|109.85000000|0.00003720|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.462884|88843455|109.85000000|4.05056280|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.561045|88843456|109.85000000|7.15730000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.563486|88843457|109.85000000|1.96120000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.589987|88843458|109.85000000|0.00002928|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.752976|88843459|109.89000000|0.91375312|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.752976|88843460|109.90000000|1.94707213|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:47|0.752976|88843461|109.91000000|1.18977475|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:48|0.357807|88843462|109.89000000|0.20000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:48|0.546974|88843463|109.89000000|15.39624703|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:48|0.550052|88843464|109.89000000|0.00000001|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:48|0.69891|88843465|109.87000000|7.04709120|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:48|0.715019|88843466|109.86000000|0.94633410|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:48|0.72914|88843467|109.86000000|0.94633410|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:48|0.729572|88843468|109.86000000|0.94633410|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:48|0.734007|88843469|109.86000000|5.06117178|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:49|0.196266|88843470|109.84000000|1.77848529|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:49|0.196266|88843471|109.84000000|0.91091273|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:49|0.196266|88843472|109.83000000|7.95220198|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:49|0.214942|88843473|109.84000000|2.68930000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:49|0.215025|88843474|109.84000000|0.91090000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:49|0.627333|88843475|109.83000000|0.91090000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:49|0.921223|88843476|109.83000000|0.00002058|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:49|0.921223|88843477|109.83000000|0.74987942|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:50|0.279038|88843478|109.85000000|2.84798861|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:51|0.079055|88843479|109.91000000|4.05060000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:51|0.562806|88843480|109.92000000|0.87859173|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:51|0.562806|88843481|109.93000000|0.64402000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:51|0.562806|88843482|109.93000000|2.33252857|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:51|0.572126|88843483|109.93000000|9.73354571|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:51|0.580349|88843484|109.93000000|2.06079354|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:51|0.615989|88843485|109.92000000|0.12389760|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:51|0.620116|88843486|109.92000000|0.12389760|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:51|0.623463|88843487|109.92000000|0.37169282|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:51|0.725348|88843488|109.97000000|8.28620608|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:51|0.725348|88843489|109.98000000|0.64563695|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:51|0.725348|88843490|109.99000000|1.81136070|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:51|0.758844|88843491|109.93000000|0.77110000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:52|0.836695|88843492|109.93000000|5.22481991|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:53|0.336609|88843493|110.01000000|0.00430000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:54|0.063708|88843494|109.96000000|0.17932294|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:54|0.54116|88843495|109.99000000|2.14998860|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:54|0.545496|88843496|109.99000000|6.21240360|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:54|0.560441|88843497|110.00000000|1.90452110|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:54|0.710953|88843498|110.01000000|0.04530000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:54|0.745431|88843499|110.01000000|0.00003986|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:55|0.099084|88843500|110.05000000|0.05527263|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:55|0.195874|88843501|110.06000000|10.69011136|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:55|0.195874|88843502|110.07000000|0.01245951|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:55|0.195874|88843503|110.07000000|0.87196000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:55|0.454312|88843504|110.09000000|0.00430000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:55|0.454312|88843505|110.09000000|0.28556244|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:55|0.454312|88843506|110.09000000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:55|0.454312|88843507|110.09000000|0.69483756|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:55|0.530751|88843508|110.09000000|0.00007372|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:58|0.265607|88843509|110.13000000|4.69698815|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:58|0.493716|88843510|110.15000000|0.55280619|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:58|0.493716|88843511|110.15000000|7.21477952|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:58|0.493716|88843512|110.16000000|0.27511881|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:58|0.493716|88843513|110.17000000|0.73137388|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:58|0.501925|88843514|110.17000000|0.00000001|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:18:58|0.501925|88843515|110.19000000|1.20206385|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:00|0.409719|88843516|110.19000000|1.27230000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:00|0.462529|88843517|110.19000000|0.16074109|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:00|0.51723|88843518|110.20000000|0.20000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:00|0.525582|88843519|110.20000000|0.51870000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:00|0.539241|88843520|110.20000000|0.16088951|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:00|0.539241|88843521|110.21000000|0.23021000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:00|0.539241|88843522|110.21000000|0.49139604|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:00|0.562946|88843523|110.21000000|0.11017032|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:00|0.581704|88843524|110.21000000|0.11017032|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:00|0.626773|88843525|110.21000000|0.11017032|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:00|0.698142|88843526|110.21000000|0.20505656|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:00|0.698142|88843527|110.21000000|0.01528410|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:00|0.843097|88843528|110.24000000|0.15906953|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:00|0.921647|88843529|110.23000000|0.12490632|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:01|0.273055|88843530|110.24000000|0.34090000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:01|0.446034|88843531|110.24000000|0.00003047|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:01|0.446034|88843532|110.26000000|0.52586953|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:01|0.500079|88843533|110.26000000|0.00004407|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:01|0.500079|88843534|110.27000000|0.24645593|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:02|0.239903|88843535|110.27000000|0.00012773|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:02|0.47024|88843536|110.29000000|0.16494000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:02|0.47024|88843537|110.31000000|0.02961452|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:02|0.47024|88843538|110.31000000|0.00430000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:02|0.47024|88843539|110.31000000|8.42170560|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:02|0.47024|88843540|110.31000000|0.68895700|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.004109|88843541|110.32000000|0.37169133|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.004109|88843542|110.32000000|0.27874848|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.004109|88843543|110.32000000|0.09105668|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.004109|88843544|110.32000000|0.27842125|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.004109|88843545|110.32000000|0.06344945|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.067833|88843546|110.32000000|0.16855157|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.078538|88843547|110.32000000|0.04672136|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.078538|88843548|110.32000000|0.12183021|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.08965|88843549|110.32000000|0.16378402|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.163208|88843550|110.31000000|0.04533986|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.188124|88843551|110.32000000|0.02476909|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.825341|88843552|110.34000000|0.43173720|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.825341|88843553|110.35000000|0.55747392|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.876827|88843554|110.37000000|0.12261477|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.876827|88843555|110.37000000|0.11603665|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.969078|88843556|110.34000000|0.04533986|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.178207|88843557|110.39000000|0.32043618|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.178207|88843558|110.39000000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.178207|88843559|110.40000000|0.87429171|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.178207|88843560|110.40000000|0.00430000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.178207|88843561|110.42000000|0.18364660|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.178207|88843562|110.42000000|0.27580911|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.178207|88843563|110.44000000|0.26434872|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.178207|88843564|110.46000000|30.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.199011|88843565|110.45000000|1.95000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.199011|88843566|110.48000000|0.05505452|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.199011|88843567|110.48000000|0.00430000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.199011|88843568|110.48000000|0.72813493|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.379996|88843569|110.50000000|0.45913124|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.379996|88843570|110.53000000|72.34792910|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.514037|88843571|110.52000000|0.29327616|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.561913|88843572|110.54000000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.561913|88843573|110.56000000|0.00430000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.620069|88843574|110.53000000|24.84077281|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.681655|88843575|110.58000000|11.55705964|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.681655|88843576|110.58000000|0.00000036|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.681915|88843577|110.58000000|4.95302520|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.027292|88843578|110.52000000|0.47907787|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.296118|88843579|110.57000000|0.20000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.537369|88843580|110.57000000|0.90800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.110319|88843581|110.58000000|1.12867840|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.110319|88843582|110.58000000|1.42434213|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.110319|88843583|110.63000000|0.00430000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.110319|88843584|110.65000000|0.28412180|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.110319|88843585|110.66000000|0.15855767|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.130712|88843586|110.66000000|0.00561989|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.130712|88843587|110.69000000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.456012|88843588|110.70000000|0.55000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.507314|88843589|110.70000000|0.00006928|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.507314|88843590|110.71000000|0.27375684|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.507314|88843591|110.71000000|0.00417388|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.525186|88843592|110.71000000|0.00012612|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.525186|88843593|110.71000000|19.79708335|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.525186|88843594|110.73000000|0.07676330|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.525186|88843595|110.74000000|0.09482133|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.525186|88843596|110.75000000|0.87523671|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.525186|88843597|110.77000000|0.04300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.525186|88843598|110.77000000|13.54157263|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.525186|88843599|110.78000000|0.01237948|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.525186|88843600|110.78000000|2.96000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.525186|88843601|110.79000000|0.00430000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.525186|88843602|110.81000000|15.39838094|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.026843|88843603|110.80000000|25.39383320|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.182141|88843604|110.74000000|0.67171568|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.182141|88843605|110.74000000|1.41411983|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.182141|88843606|110.73000000|3.71249982|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.290921|88843607|110.77000000|0.93310304|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.290921|88843608|110.76000000|0.87772722|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.290921|88843609|110.75000000|1.65504415|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.884945|88843610|110.79000000|3.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.929794|88843611|110.80000000|3.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.952036|88843612|110.82000000|4.73598955|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.019037|88843613|110.82000000|0.09665285|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.019037|88843614|110.83000000|1.18754255|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.019037|88843615|110.84000000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.019037|88843616|110.85000000|0.02946810|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.019037|88843617|110.85000000|5.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.019037|88843618|110.86000000|0.27737043|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.019037|88843619|110.86000000|0.36985380|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.019037|88843620|110.86000000|0.27704482|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.019037|88843621|110.86000000|0.09242382|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.019037|88843622|110.86000000|0.27734447|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.019037|88843623|110.86000000|0.28420224|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.019037|88843624|110.86000000|0.18290758|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.274819|88843625|110.83000000|2.26000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.525131|88843626|110.91000000|0.05484314|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.525131|88843627|110.91000000|0.12200887|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.525131|88843628|110.93000000|4.05060000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.525131|88843629|110.94000000|1.34079889|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.525131|88843630|110.95000000|22.27185443|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.525131|88843631|110.95000000|0.68528711|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.525131|88843632|110.95000000|1.38597409|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.525131|88843633|110.96000000|13.17807018|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.850095|88843634|110.85000000|0.04533986|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.022661|88843635|110.95000000|0.77750554|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.022661|88843636|110.98000000|0.82801308|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.022661|88843637|110.99000000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.022661|88843638|111.00000000|0.26301924|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.022661|88843639|111.01000000|6.06289350|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.022661|88843640|111.02000000|0.27432084|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.022661|88843641|111.02000000|0.74422809|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.022661|88843642|111.05000000|0.45686516|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.022661|88843643|111.06000000|13.13767803|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.10453|88843644|111.05000000|0.39000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.10453|88843645|111.06000000|13.12553885|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.556963|88843646|110.93000000|1.31448764|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.556963|88843647|110.93000000|0.86583328|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.87749|88843648|111.04000000|0.51874456|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.238863|88843649|110.98000000|1.45720000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.996248|88843650|110.98000000|0.00001629|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.996248|88843651|110.98000000|0.19998371|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.006136|88843652|111.05000000|0.37379740|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.006136|88843653|111.05000000|1.37812696|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.006136|88843654|111.09000000|31.62438815|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.006136|88843655|111.10000000|0.63564509|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.006136|88843656|111.13000000|33.83639351|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.006136|88843657|111.14000000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.006136|88843658|111.18000000|1.01792869|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.006136|88843659|111.18000000|6.71768039|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.028614|88843660|111.04000000|0.08602028|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.04257|88843661|111.04000000|0.08602028|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.511978|88843662|111.09000000|0.42892560|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.511978|88843663|111.12000000|0.17204055|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.511978|88843664|111.13000000|24.79286705|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.92457|88843665|110.98000000|0.41228459|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.92457|88843666|110.98000000|0.19731541|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.961368|88843667|110.98000000|0.00018458|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.961368|88843668|110.97000000|1.33541542|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.118781|88843669|110.98000000|0.30698998|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.118781|88843670|110.98000000|0.30717339|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.118781|88843671|110.96000000|1.23695501|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.118781|88843672|110.96000000|0.51874456|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.006631|88843673|111.05000000|3.34267871|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.006631|88843674|111.12000000|0.28567248|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.006631|88843675|111.13000000|25.20713295|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.006631|88843676|111.14000000|7.24464285|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.033008|88843677|110.97000000|0.20000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.518992|88843678|111.09000000|3.68080000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.518992|88843679|111.13000000|1.28337871|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.518992|88843680|111.14000000|6.33075090|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.518992|88843681|111.18000000|0.51874456|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.518992|88843682|111.19000000|0.58458495|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.518992|88843683|111.19000000|12.99557408|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.016762|88843684|111.13000000|1.68646749|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.016762|88843685|111.15000000|9.70000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.016762|88843686|111.18000000|0.51874457|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.016762|88843687|111.19000000|0.40442592|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.016762|88843688|111.21000000|0.28269561|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.016762|88843689|111.22000000|0.01514548|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.016762|88843690|111.22000000|2.80125364|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.542997|88843691|111.09000000|10.49364075|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.542997|88843692|111.13000000|5.94635925|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.859494|88843693|111.01000000|1.28337871|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.859494|88843694|111.00000000|0.05772129|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.934368|88843695|110.96000000|1.25049890|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.934368|88843696|110.95000000|1.74950110|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.942455|88843697|110.95000000|3.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.976248|88843698|110.95000000|0.01726697|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.026141|88843699|110.94000000|30.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.030718|88843700|110.94000000|6.54510997|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.030718|88843701|110.93000000|3.68080000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.110945|88843702|110.91000000|0.77115438|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.111677|88843703|110.87000000|5.69929728|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.395203|88843704|110.99000000|0.21113919|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.538754|88843705|110.90000000|0.95220000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.585248|88843706|110.90000000|0.00003463|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.585248|88843707|110.89000000|1.05040479|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.585248|88843708|110.88000000|0.51874456|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.585248|88843709|110.88000000|0.22781602|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.630307|88843710|110.90000000|0.62140359|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.766404|88843711|110.85000000|6.41870000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.529236|88843712|110.85000000|0.00002989|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.529236|88843713|110.79000000|0.31397011|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.541459|88843714|110.79000000|0.20477445|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.541459|88843715|110.77000000|0.31407819|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.541459|88843716|110.75000000|1.43114736|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.573953|88843717|110.74000000|31.67503785|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.573953|88843718|110.74000000|5.04456215|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.588684|88843719|110.74000000|0.51900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.69585|88843720|110.76000000|0.39000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.723149|88843721|110.76000000|0.10170000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.77053|88843722|110.76000000|0.00005871|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.140908|88843723|110.72000000|0.31418556|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.585489|88843724|110.60000000|1.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.707621|88843725|110.60000000|3.66625728|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.707621|88843726|110.60000000|4.05054272|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.707832|88843727|110.60000000|0.00005728|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.707832|88843728|110.59000000|2.99994272|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.721935|88843729|110.59000000|3.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.754536|88843730|110.59000000|0.51785197|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.778489|88843731|110.59000000|0.51785197|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.790361|88843732|110.59000000|0.51785197|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.821317|88843733|110.59000000|0.51785197|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.821335|88843734|110.59000000|0.51785196|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.821335|88843735|110.55000000|1.95000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.821335|88843736|110.54000000|0.31407819|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.850253|88843737|110.66000000|1.31725428|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.945237|88843738|110.53000000|0.00430000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.945237|88843739|110.53000000|20.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.056534|88843740|110.66000000|1.57805287|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.10136|88843741|110.68000000|10.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.225778|88843742|110.49000000|6.07729386|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.225778|88843743|110.49000000|0.52000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.225778|88843744|110.48000000|22.56755055|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.225778|88843745|110.47000000|24.53435000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.225778|88843746|110.47000000|42.95935553|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.225778|88843747|110.47000000|1.90249447|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.225778|88843748|110.46000000|18.67490000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.225778|88843749|110.45000000|0.00430000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.225778|88843750|110.43000000|0.31407819|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.225778|88843751|110.42000000|11.32374398|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.225778|88843752|110.42000000|15.03577443|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.225778|88843753|110.42000000|5.87547755|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.225778|88843754|110.41000000|0.56842578|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.264569|88843755|110.50000000|0.26098539|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.273531|88843756|110.50000000|0.26098539|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.282886|88843757|110.58000000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.282886|88843758|110.65000000|9.70000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.282886|88843759|110.65000000|1.93317100|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.282962|88843760|110.50000000|0.26098539|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.295151|88843761|110.50000000|0.26098539|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.304921|88843762|110.50000000|0.26098539|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.461961|88843763|110.56000000|6.38590820|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.463229|88843764|110.51000000|1.33660000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.469554|88843765|110.51000000|0.00006971|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.578993|88843766|110.52000000|0.61750000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.665565|88843767|110.55000000|1.13760895|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.665565|88843768|110.61000000|1.62450465|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.511251|88843769|110.41000000|4.53157422|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.511251|88843770|110.41000000|18.53730000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.511251|88843771|110.41000000|6.93112578|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.172553|88843772|110.49000000|2.00125379|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.296144|88843773|110.50000000|0.90432175|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.296144|88843774|110.52000000|9.70000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.058895|88843775|110.60000000|0.90432175|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.313989|88843776|110.59000000|0.64913854|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.313989|88843777|110.58000000|1.16938232|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.558795|88843778|110.60000000|1.66774441|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.558795|88843779|110.60000000|0.90503880|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.558795|88843780|110.59000000|10.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.558795|88843781|110.59000000|12.90000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.558795|88843782|110.59000000|0.75822031|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.760772|88843783|110.60000000|0.67023901|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.760772|88843784|110.58000000|0.75710494|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.831883|88843785|110.65000000|1.27320000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.203304|88843786|110.64000000|0.66248783|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.203304|88843787|110.63000000|1.32299754|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.203304|88843788|110.63000000|4.05060000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.203304|88843789|110.63000000|0.67322555|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.203304|88843790|110.61000000|0.38472842|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.203304|88843791|110.61000000|38.54224984|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.595814|88843792|110.72000000|0.15910000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.621975|88843793|110.67000000|1.65250098|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.639307|88843794|110.61000000|4.05060000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.639307|88843795|110.60000000|0.65568296|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.639307|88843796|110.60000000|10.40000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.639307|88843797|110.60000000|50.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.675328|88843798|110.70000000|4.05060000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.675328|88843799|110.71000000|0.44360055|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.84997|88843800|110.58000000|0.63619019|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.84997|88843801|110.58000000|12.70000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.010659|88843802|110.66000000|1.95636251|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.010659|88843803|110.67000000|0.69711910|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.010659|88843804|110.69000000|0.90380566|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.396623|88843805|110.66000000|4.05060000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.396623|88843806|110.65000000|0.72185463|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.796998|88843807|110.67000000|1.62442162|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.796998|88843808|110.67000000|0.90503880|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.828256|88843809|110.74000000|0.09071118|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:27|0.308694|88843810|110.64000000|1.43120000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.293789|88843811|110.75000000|0.04300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.293789|88843812|110.76000000|4.05060000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.293789|88843813|110.77000000|2.02560284|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.299414|88843814|110.77000000|4.05060001|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:29|0.122704|88843815|110.75000000|0.36400566|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:29|0.163584|88843816|110.77000000|0.00697687|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:29|0.451048|88843817|110.69000000|0.72610000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:29|0.458456|88843818|110.69000000|0.00006132|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:29|0.484811|88843819|110.68000000|0.90430000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:29|0.999476|88843820|110.68000000|0.00002175|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:30|0.046159|88843821|110.63000000|3.68080000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:30|0.165866|88843822|110.60000000|0.90432175|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:30|0.850069|88843823|110.60000000|1.05920000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:31|0.00609|88843824|110.60000000|0.00003849|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:31|0.00609|88843825|110.60000000|0.62276151|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:31|0.006482|88843826|110.60000000|0.00012903|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:31|0.34718|88843827|110.67000000|0.90432175|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:31|0.464014|88843828|110.68000000|0.65376002|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:31|0.464014|88843829|110.68000000|0.55026996|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:31|0.979479|88843830|110.64000000|4.05060000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.852472|88843831|110.45000000|1.29780000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.873333|88843832|110.45000000|0.00009738|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.873333|88843833|110.45000000|0.08743232|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.081496|88843834|110.43000000|0.90432176|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.081496|88843835|110.43000000|1.09397131|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.081496|88843836|110.41000000|11.73947422|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.118558|88843837|110.41000000|1.09397131|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.43729|88843838|110.43000000|1.16080000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.496895|88843839|110.43000000|0.00000619|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.496895|88843840|110.43000000|0.61794285|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.496895|88843841|110.44000000|0.07485096|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.664165|88843842|110.45000000|0.73120744|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.962374|88843843|110.45000000|0.72769941|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.056237|88843844|110.47000000|0.65287238|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:36|0.817981|88843845|110.57000000|9.70000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.110752|88843846|110.70000000|0.65993397|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.846461|88843847|110.73000000|4.05060000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.846461|88843848|110.74000000|0.90432175|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.846461|88843849|110.74000000|0.72217469|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.846461|88843850|110.75000000|35.30312141|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.846461|88843851|110.76000000|0.04300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.508764|88843852|110.72000000|13.34000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.520043|88843853|110.72000000|0.00290000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.899509|88843854|110.84000000|0.12735062|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.899509|88843855|110.87000000|17.71870225|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.290939|88843856|110.89000000|0.69240000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.297441|88843857|110.89000000|0.00007671|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.297441|88843858|110.89000000|4.05060000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.331347|88843859|110.87000000|0.83992962|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.525658|88843860|110.85000000|0.90432175|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:42|0.459568|88843861|110.75000000|0.15910000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.193074|88843862|110.69000000|0.16241794|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.193074|88843863|110.68000000|13.40853044|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.638893|88843864|110.86000000|0.21172084|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:45|0.493677|88843865|110.83000000|0.90432175|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:45|0.493677|88843866|110.85000000|0.09567825|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.019091|88843867|110.82000000|0.69970000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.472973|88843868|110.85000000|0.46010000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.541553|88843869|110.95000000|0.00430000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.147685|88843870|111.01000000|0.13857602|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.147685|88843871|111.02000000|0.00430000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.143055|88843872|110.97000000|0.70589820|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:51|0.065957|88843873|110.95000000|0.75317922|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:51|0.065957|88843874|110.97000000|0.76100689|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.567429|88843875|111.10000000|0.00430000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.863329|88843876|111.08000000|0.82320000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.982978|88843877|111.08000000|0.62940000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.370079|88843878|111.09000000|0.15910000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.543008|88843879|111.10000000|0.44285794|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.755956|88843880|111.10000000|0.62284645|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.075254|88843881|111.02000000|0.43060000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.561258|88843882|110.97000000|0.90432175|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.561258|88843883|110.97000000|6.26277998|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.561258|88843884|110.95000000|4.05060000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.181241|88843885|110.97000000|0.82867254|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.181241|88843886|110.98000000|0.07710002|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.250092|88843887|110.75000000|2.35900092|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:59|0.586865|88843888|110.96000000|4.05060000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:59|0.586865|88843889|110.97000000|0.04299999|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:59|0.709531|88843890|110.97000000|0.00000001|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:59|0.83634|88843891|111.04000000|4.05059999|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:59|0.846445|88843892|111.04000000|0.00000001|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:59|0.855065|88843893|111.05000000|0.10544299|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:59|0.888436|88843894|111.04000000|0.02108860|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:59|0.896705|88843895|111.06000000|0.20000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:20:00|0.061263|88843896|111.14000000|7.32939365|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:20:00|0.840211|88843897|111.18000000|0.00430000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:20:02|0.192246|88843898|111.26000000|0.16445535|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:20:02|0.281274|88843899|111.26000000|0.10795293|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:20:02|0.281274|88843900|111.26000000|0.02309954|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:20:02|0.28921|88843901|111.26000000|0.13105247|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:20:02|0.29775|88843902|111.26000000|0.13105247|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:20:02|0.306231|88843903|111.26000000|0.13105247|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:20:02|0.306899|88843904|111.26000000|0.13105245|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:20:02|0.495765|88843905|111.29000000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:20:02|0.495765|88843906|111.30000000|0.87092677|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:20:02|0.495765|88843908|111.30000000|14.49988215|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:20:02|0.565442|88843909|111.30000000|0.10002357|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:20:02|0.572071|88843910|111.30000000|0.10002357|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:20:02|0.59921|88843911|111.30000000|0.10002357|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:20:02|0.629136|88843912|111.30000000|0.10002357|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:20:02|0.637768|88843913|111.30000000|0.10002357|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:02|0.874336|88843914|111.34000000|0.05462840|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:02|0.874336|88843915|111.34000000|0.00430000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:02|0.874336|88843916|111.36000000|1.23786510|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:02|0.899289|88843917|111.36000000|0.89659985|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:02|0.908199|88843918|111.36000000|0.89659985|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:02|0.914629|88843919|111.36000000|0.89659985|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:02|0.92124|88843920|111.36000000|0.89659985|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:02|0.933739|88843921|111.36000000|0.89659985|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:03|0.634212|88843922|111.33000000|0.01796460|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:04|0.020814|88843923|111.37000000|0.01240000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:04|0.109555|88843924|111.37000000|0.00004838|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:04|0.213299|88843925|111.38000000|2.00000000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:04|0.395392|88843926|111.40000000|0.02930000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:04|0.458155|88843927|111.40000000|0.00002312|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:04|0.545014|88843928|111.41000000|0.09196915|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:04|0.545014|88843929|111.41000000|0.36803435|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:04|0.545014|88843930|111.41000000|0.27598010|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:04|0.545014|88843931|111.41000000|0.27600594|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:04|0.545014|88843932|111.41000000|0.27568193|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:04|0.545014|88843933|111.41000000|0.28252853|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:04|0.729526|88843934|111.40000000|0.31622191|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:04|0.729526|88843935|111.39000000|1.04901704|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:04|0.729526|88843936|111.39000000|0.44886105|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:05|0.75238|88843937|111.41000000|0.00027562|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:05|0.75238|88843938|111.42000000|0.00430000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:05|0.75238|88843939|111.44000000|0.20000000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:05|0.75238|88843940|111.44000000|0.50000000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:05|0.789973|88843941|111.46000000|0.12140894|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:05|0.789973|88843942|111.48000000|0.78289106|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:06|0.050389|88843943|111.48000000|0.12143069|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:06|0.050389|88843944|111.49000000|0.31725661|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:06|0.050389|88843945|111.49000000|0.00430000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:06|0.050389|88843946|111.49000000|0.08760656|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:06|0.158059|88843947|111.50000000|0.01229935|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:06|0.158059|88843948|111.51000000|0.52993328|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:06|0.290248|88843949|111.54000000|0.03500000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:06|0.335094|88843950|111.54000000|0.22672688|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:06|0.335094|88843951|111.55000000|0.03500000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:06|0.335094|88843952|111.56000000|0.29957312|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:06|0.356056|88843953|111.41000000|0.08975854|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:06|0.888739|88843954|111.57000000|0.00430000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:06|0.888739|88843955|111.58000000|0.66025703|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:06|0.888739|88843956|111.59000000|0.33544297|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:07|0.151212|88843957|111.59000000|0.16450000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:07|0.174657|88843958|111.59000000|0.00005703|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:07|0.174657|88843959|111.60000000|0.45444297|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:07|0.435719|88843960|111.59000000|1.01801383|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:07|0.661019|88843961|111.60000000|0.00013704|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:07|0.661019|88843962|111.61000000|0.27266296|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:07|0.703977|88843963|111.61000000|0.00021040|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:08|0.108518|88843964|111.60000000|0.20619052|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:08|0.108518|88843965|111.59000000|0.05773774|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:08|0.108518|88843966|111.58000000|4.05060000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:08|0.108518|88843967|111.58000000|0.15608812|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:08|0.108518|88843968|111.58000000|0.51308362|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:08|0.203097|88843969|111.59000000|0.15604815|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:08|0.203097|88843970|111.57000000|0.93310000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:08|0.203097|88843971|111.57000000|1.74583720|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:08|0.315392|88843972|111.59000000|0.03111208|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:08|0.324028|88843973|111.59000000|0.03111208|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:08|0.332942|88843974|111.59000000|0.03111208|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:08|0.343304|88843975|111.59000000|0.03111208|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:08|0.348414|88843976|111.59000000|0.03111206|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:08|0.667304|88843977|111.55000000|1.15903759|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:08|0.714894|88843978|111.54000000|0.57117386|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:08|0.897442|88843979|111.49000000|0.15910000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:08|0.918757|88843980|111.49000000|0.19030000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:09|0.180027|88843981|111.48000000|0.65136397|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:09|0.189649|88843982|111.45000000|0.71712751|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:09|0.243565|88843983|111.43000000|1.20538966|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:09|0.247806|88843984|111.43000000|1.20538966|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:09|0.256814|88843985|111.43000000|3.61616900|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:09|0.256814|88843986|111.42000000|0.22920369|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:11|0.393556|88843987|111.29000000|0.56505031|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:11|0.409916|88843988|111.29000000|0.31427173|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:11|0.83974|88843989|111.27000000|0.64380000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:12|0.441473|88843990|111.37000000|0.15910000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:12|0.73512|88843991|111.39000000|4.05060000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:12|0.73512|88843992|111.40000000|0.87143998|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:13|0.241127|88843993|111.49000000|4.05060000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:13|0.531541|88843994|111.52000000|0.64522368|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:14|0.037919|88843995|111.49000000|0.90238445|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:14|0.037919|88843996|111.49000000|0.69499342|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:14|0.037919|88843997|111.47000000|0.63266256|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:14|0.037919|88843998|111.47000000|0.46860176|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:15|0.550467|88843999|111.50000000|1.72226543|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:15|0.550467|88844000|111.53000000|0.67002087|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:15|0.55666|88844001|111.49000000|1.72220000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:16|0.539199|88844002|111.49000000|0.61106450|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:16|0.805623|88844003|111.46000000|0.71144689|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:16|0.805623|88844004|111.46000000|1.94025311|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:17|0.235213|88844005|111.46000000|0.66460000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:17|0.791476|88844006|111.42000000|0.56930000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:17|0.9005|88844007|111.42000000|0.00001132|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:17|0.9005|88844008|111.40000000|0.19998868|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:17|0.969305|88844009|111.40000000|2.24670000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:18|0.234489|88844010|111.34000000|0.64143355|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:18|0.234489|88844011|111.37000000|0.34292265|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:18|0.234489|88844012|111.37000000|0.49556969|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:18|0.234489|88844013|111.38000000|0.51556610|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:18|0.234489|88844014|111.40000000|0.64007372|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:18|0.234489|88844015|111.41000000|0.71356619|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:18|0.234489|88844016|111.44000000|0.63334628|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:18|0.234489|88844017|111.47000000|1.08695911|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:18|0.234489|88844018|111.47000000|0.61966609|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:18|0.234489|88844019|111.47000000|1.95000000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:18|0.234489|88844020|111.48000000|0.31206230|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:18|0.446434|88844021|111.33000000|0.20100000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:18|0.5312|88844022|111.33000000|0.00003065|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:18|0.669068|88844023|111.28000000|0.79162796|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:18|0.669068|88844024|111.27000000|0.59448870|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:18|0.669068|88844025|111.26000000|0.47904725|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:18|0.669068|88844026|111.26000000|4.05060000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:20|0.480752|88844027|111.16000000|0.00430000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:20|0.480752|88844028|111.16000000|0.19700000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:20|0.484185|88844029|111.16000000|0.00009034|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:21|0.040148|88844030|111.16000000|4.05060000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:21|0.078236|88844031|111.16000000|4.05060000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:21|0.157161|88844032|111.17000000|6.19430000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:21|0.157303|88844033|111.17000000|0.00003095|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:22|0.680766|88844034|111.27000000|0.71092134|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:22|0.680766|88844035|111.26000000|0.66369662|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:22|0.680766|88844036|111.24000000|0.68498580|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:22|0.680766|88844037|111.24000000|0.94039624|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:22|0.690528|88844038|111.26000000|3.00000000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:22|0.722099|88844039|111.22000000|6.24870252|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:22|0.770279|88844040|111.24000000|4.05060000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:22|0.771612|88844041|111.23000000|0.68121550|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:22|0.802689|88844042|111.22000000|0.40000000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:22|0.835177|88844043|111.22000000|3.65060000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:22|0.862976|88844044|111.23000000|4.05060000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:23|0.306729|88844045|111.11000000|44.00000000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:23|0.306729|88844046|111.11000000|0.79939079|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:23|0.537081|88844047|111.15000000|0.58670000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:23|0.653648|88844048|111.14000000|0.52690000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:23|0.692541|88844049|111.14000000|0.00009132|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:23|0.692541|88844050|111.14000000|0.31270868|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:24|0.221638|88844051|111.10000000|0.81280000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:25|0.070949|88844052|111.08000000|0.59250000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:26|0.347393|88844053|111.18000000|1.79740000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:26|0.347393|88844054|111.20000000|0.70561679|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:26|0.347393|88844055|111.24000000|0.54762001|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:27|0.49001|88844056|111.18000000|0.17899350|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:27|0.610613|88844057|111.26000000|0.76438848|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:28|0.605372|88844058|111.28000000|4.05060000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:28|0.605372|88844059|111.29000000|0.11393952|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:28|0.605372|88844060|111.31000000|0.44866123|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:28|0.819372|88844061|111.24000000|0.66040000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:28|0.893202|88844062|111.23000000|0.73040000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:28|0.913921|88844063|111.22000000|0.20000000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:29|0.088818|88844064|111.17000000|1.74583720|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:29|0.088818|88844065|111.17000000|0.69207008|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:29|0.557845|88844066|111.24000000|0.79150000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:30|0.540192|88844067|111.18000000|0.03580190|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:31|0.644419|88844068|111.40000000|0.00803656|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:32|0.595794|88844069|111.33000000|0.69726557|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:32|0.595794|88844070|111.37000000|0.65430705|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:32|0.595794|88844071|111.38000000|0.84660102|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:32|0.595794|88844072|111.38000000|1.95000000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:32|0.595794|88844073|111.39000000|26.72758262|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:32|0.820406|88844074|111.28000000|1.21900000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:32|0.834636|88844075|111.29000000|0.52110884|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:32|0.851822|88844076|111.26000000|0.20000000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:32|0.874973|88844077|111.26000000|0.28102124|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:32|0.909367|88844078|111.24000000|0.48102124|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:33|0.231648|88844079|111.18000000|4.05059999|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:33|0.476129|88844080|111.08000000|3.00000000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:33|0.486705|88844081|111.08000000|1.05060000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:33|0.680898|88844082|111.07000000|0.00430000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:34|0.774918|88844083|111.12000000|0.71491744|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:34|0.774918|88844084|111.15000000|0.63683893|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:34|0.774918|88844085|111.15000000|4.05060000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:34|0.959059|88844086|111.10000000|0.01930798|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:35|0.414969|88844087|111.03000000|3.33047420|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:36|0.380848|88844088|111.04000000|0.33977874|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:36|0.380848|88844089|111.03000000|3.71082125|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:36|0.381566|88844090|111.03000000|0.33977875|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:36|0.381566|88844091|111.02000000|0.70497983|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:36|0.392368|88844092|110.99000000|0.00430000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:36|0.392368|88844093|110.99000000|0.64788812|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:36|0.392368|88844094|110.97000000|0.14781188|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:36|0.543905|88844095|111.00000000|0.65200000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:36|0.551387|88844096|111.00000000|0.00007396|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:36|0.569544|88844097|110.97000000|0.02716830|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:36|0.884337|88844098|110.99000000|0.77560000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:37|0.154231|88844099|111.00000000|0.61840000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:37|0.228046|88844100|111.00000000|0.00008223|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:37|0.228046|88844101|111.00000000|0.30511777|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:37|0.278128|88844102|111.00000000|0.00017611|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:40|0.082391|88844103|110.92000000|1.62920000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:40|0.098529|88844104|110.92000000|0.00000794|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:40|0.098529|88844105|110.91000000|6.59619206|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:40|0.221799|88844106|110.92000000|0.62269204|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:40|0.221799|88844107|110.91000000|0.00000794|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:40|0.283187|88844108|110.86000000|0.40000000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:42|0.662423|88844109|110.76000000|0.00430000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:43|0.225419|88844110|110.68000000|0.00430000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:43|0.225419|88844111|110.66000000|3.34679313|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:43|0.23928|88844112|110.60000000|0.00430000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:43|0.507289|88844113|110.67000000|0.74200000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:43|0.846506|88844114|110.69000000|1.00900000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:43|0.957058|88844115|110.69000000|0.00007100|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:43|0.957058|88844116|110.69000000|0.62232900|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:43|0.98277|88844117|110.70000000|0.90430000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:43|0.995475|88844118|110.70000000|0.00002175|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.162894|88844119|110.89000000|0.76120000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844120|110.85000000|0.76716201|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844121|110.79000000|4.05060000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844122|110.78000000|0.68065697|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844123|110.76000000|13.50000000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844124|110.74000000|0.90432175|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844125|110.72000000|0.64521058|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844126|110.70000000|6.11127507|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844127|110.69000000|32.13991505|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844128|110.69000000|31.44079357|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844129|110.67000000|0.68632883|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844130|110.67000000|31.68664799|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844131|110.66000000|8.90000000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844132|110.64000000|34.63049312|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844133|110.63000000|32.79660675|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844134|110.60000000|31.97647497|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844135|110.59000000|44.44628487|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844136|110.58000000|0.18952330|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844137|110.58000000|32.50536228|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844138|110.57000000|30.21187239|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844139|110.54000000|13.70000000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:45|0.528856|88844140|110.54000000|30.15828502|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:46|0.790824|88844141|110.79000000|4.05060000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:46|0.88854|88844142|110.73000000|0.17510000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:47|0.122892|88844143|110.73000000|0.00009055|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:49|0.561717|88844144|110.68000000|0.72710000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:49|0.687709|88844145|110.71000000|0.17646060|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:49|0.771002|88844146|110.72000000|0.67792619|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:49|0.771002|88844147|110.74000000|4.05060000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:49|0.771002|88844148|110.75000000|0.04297381|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:49|0.779148|88844149|110.75000000|0.00002619|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:49|0.779148|88844150|110.79000000|31.84527381|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:50|0.494987|88844151|110.65000000|4.05060000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:50|0.494987|88844152|110.64000000|0.55675999|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:50|0.499727|88844153|110.64000000|0.00000001|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:50|0.585598|88844154|110.64000000|10.79999999|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:50|0.587166|88844155|110.64000000|0.00000001|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:51|0.446772|88844156|110.77000000|0.56530000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:54|0.986331|88844157|110.58000000|0.05111715|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:54|0.986331|88844158|110.56000000|6.11861797|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:54|0.986331|88844159|110.54000000|0.62161309|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:54|0.986331|88844160|110.53000000|0.00430000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:54|0.986331|88844161|110.51000000|33.59923565|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:54|0.986331|88844162|110.51000000|33.54955257|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:54|0.986331|88844163|110.48000000|19.57581474|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:56|0.149795|88844164|110.66000000|0.59351520|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:56|0.420165|88844165|110.68000000|0.45169997|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:20:56|0.420165|88844166|110.68000000|0.57810003|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:02|0.103772|88844167|110.60000000|0.38772379|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:02|0.103772|88844168|110.59000000|0.51799127|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:02|0.452773|88844169|110.66000000|0.37000000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:02|0.514833|88844170|110.66000000|0.00003058|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:02|0.514833|88844171|110.66000000|0.20726019|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:03|0.047184|88844172|110.76000000|0.55570000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:03|0.113515|88844173|110.76000000|0.00005324|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:03|0.113515|88844174|110.78000000|0.13577394|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:03|0.113515|88844175|110.78000000|0.55144536|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:03|0.136881|88844176|110.69000000|1.08190703|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:03|0.136881|88844177|110.68000000|0.69713703|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:03|0.136881|88844178|110.68000000|1.22095594|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:03|0.218222|88844179|110.70000000|0.57338689|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:03|0.218222|88844180|110.69000000|0.61719498|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:03|0.218222|88844181|110.68000000|1.80941813|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:03|0.273188|88844182|110.77000000|0.67372059|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:03|0.663219|88844183|110.78000000|0.31963289|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:03|0.663219|88844184|110.80000000|0.16103150|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:06|0.17648|88844185|110.69000000|0.30530000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:06|0.185836|88844186|110.68000000|1.04660366|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:06|0.185836|88844187|110.63000000|1.95339634|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:06|0.19068|88844188|110.63000000|3.00000000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:07|0.469585|88844189|110.73000000|1.54029445|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:07|0.469585|88844190|110.74000000|0.88102288|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:08|0.644362|88844191|110.69000000|0.45732351|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:08|0.644362|88844192|110.68000000|1.15591221|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:08|0.718083|88844193|110.66000000|6.47150000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:08|0.856798|88844194|110.66000000|4.07950000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:08|0.883453|88844195|110.66000000|0.00003559|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:09|0.00627|88844196|110.59000000|0.51220000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:09|0.058009|88844197|110.59000000|0.00005774|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:09|0.058009|88844198|110.56000000|22.58434226|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:09|0.744894|88844199|110.52000000|6.00850000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:11|0.286181|88844200|110.61000000|4.05060000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:11|0.286181|88844201|110.61000000|0.54395717|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:11|0.286181|88844202|110.62000000|0.88257400|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:11|0.286181|88844203|110.64000000|0.88257400|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:11|0.286181|88844204|110.64000000|0.66113867|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:11|0.286181|88844205|110.64000000|18.09194300|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:11|0.286181|88844206|110.65000000|0.37932063|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:11|0.286181|88844207|110.66000000|4.21357352|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:11|0.770106|88844208|110.49000000|4.05060000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:11|0.858934|88844209|110.57000000|10.00000000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:13|0.398655|88844210|110.68000000|0.02871840|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:13|0.403763|88844211|110.68000000|0.02871840|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:13|0.407597|88844212|110.68000000|0.02871840|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:13|0.41207|88844213|110.68000000|0.02871840|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:13|0.415798|88844214|110.68000000|0.02871839|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:13|0.724803|88844215|110.66000000|0.20000000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:13|0.762794|88844216|110.66000000|3.88341557|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:13|0.762794|88844217|110.66000000|8.75886336|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:14|0.273974|88844218|110.68000000|0.85845482|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:14|0.883534|88844219|110.69000000|0.89858581|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:15|0.040905|88844220|110.65000000|4.08404114|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:15|0.963634|88844221|110.63000000|1.00299873|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:16|0.002386|88844222|110.63000000|0.61922072|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:16|0.941078|88844223|110.60000000|1.54247654|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:16|0.941078|88844224|110.60000000|1.45752346|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:16|0.945116|88844225|110.60000000|3.00000000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:17|0.768717|88844226|110.56000000|0.42755575|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:17|0.926494|88844227|110.56000000|0.52921168|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:17|0.926494|88844228|110.56000000|0.11503541|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:17|0.926494|88844229|110.56000000|0.01210091|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:17|0.926494|88844230|110.57000000|0.65617807|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:19|0.095294|88844231|110.64000000|0.63340000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:19|0.302519|88844232|110.58000000|3.00000000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:19|0.305929|88844233|110.58000000|3.00000000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:19|0.835912|88844234|110.63000000|0.69209460|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:19|0.892647|88844235|110.63000000|0.63720000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:20|0.268317|88844236|110.60000000|0.71545852|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:20|0.268317|88844237|110.60000000|3.84864148|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:23|0.624026|88844238|110.67000000|0.69797854|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:23|0.624026|88844239|110.67000000|2.30202146|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:23|0.631123|88844240|110.67000000|3.00000000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:24|0.171767|88844241|110.75000000|0.04300000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:24|0.171767|88844242|110.75000000|69.39620000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:24|0.205789|88844243|110.76000000|31.89023530|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:24|0.476763|88844244|110.78000000|8.10120000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:24|0.486578|88844245|110.78000000|1.89880000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:25|0.778612|88844246|110.81000000|3.57203680|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:25|0.965081|88844247|110.83000000|5.82824602|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:27|0.057857|88844248|110.86000000|0.09096015|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:28|0.086578|88844249|110.86000000|0.58122048|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:28|0.303262|88844250|110.89000000|4.05060000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:28|0.331505|88844251|110.90000000|32.63681187|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:28|0.331505|88844252|110.90000000|4.05060000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:28|0.721564|88844253|110.85000000|0.90430000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:28|0.74593|88844254|110.85000000|0.00002175|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:29|0.215266|88844255|110.89000000|4.05060000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:30|0.537207|88844256|111.02000000|0.00430000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:31|0.31497|88844257|111.10000000|0.00430000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:31|0.31497|88844258|111.10000000|0.24516717|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:31|0.36135|88844259|111.04000000|1.07760422|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:31|0.36135|88844260|111.04000000|1.87014077|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:31|0.36135|88844261|111.03000000|1.03699838|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:31|0.36135|88844262|111.03000000|6.33585344|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:31|0.632202|88844263|111.06000000|1.09006956|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:31|0.90651|88844264|111.10000000|0.99767396|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:31|0.90651|88844265|111.12000000|0.88386047|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:32|0.39981|88844266|111.08000000|1.08874554|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:32|0.569865|88844267|111.10000000|0.86503564|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:33|0.071453|88844268|111.12000000|0.00463266|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:33|0.252623|88844269|111.13000000|25.44210000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:33|0.332219|88844270|111.13000000|0.86900000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:33|0.337155|88844271|111.13000000|0.86900000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:34|0.294047|88844272|111.16000000|0.66140000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:34|0.55542|88844273|111.18000000|0.00430000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:36|0.66389|88844274|111.26000000|0.89700161|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:37|0.193017|88844275|111.21000000|0.92250000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:37|0.211059|88844276|111.21000000|0.00007520|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:37|0.234421|88844277|111.20000000|0.91292445|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:37|0.245131|88844278|111.19000000|0.74166606|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:37|0.255157|88844279|111.21000000|0.14833321|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:37|0.269304|88844280|111.21000000|0.14833321|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:37|0.274725|88844281|111.21000000|0.14833321|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:37|0.286811|88844282|111.21000000|0.17510455|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:37|0.582445|88844283|111.12000000|0.20368588|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:37|0.625273|88844284|111.11000000|1.04303882|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:37|0.985404|88844285|111.06000000|2.44590000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:38|0.596131|88844286|111.11000000|7.90936640|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:38|0.596131|88844287|111.12000000|4.05059999|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:38|0.912713|88844288|111.13000000|5.34736160|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:38|0.912713|88844289|111.13000000|4.05060000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:38|0.912713|88844290|111.15000000|7.22286144|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:38|0.912713|88844291|111.16000000|0.73810217|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:38|0.912713|88844292|111.18000000|0.89935134|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:38|0.912713|88844293|111.19000000|3.84884645|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:38|0.937198|88844294|111.14000000|0.78926472|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:41|0.568085|88844295|111.12000000|3.84051285|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:41|0.568862|88844296|111.12000000|3.53690411|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:41|0.568862|88844297|111.11000000|11.20933888|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:42|0.40374|88844298|111.14000000|0.98815926|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:42|0.40374|88844299|111.13000000|0.50716506|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:42|0.40374|88844300|111.13000000|3.23796996|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:42|0.704977|88844301|111.14000000|1.22193638|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:42|0.746792|88844302|111.14000000|0.62180000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:43|0.44561|88844303|111.21000000|4.05060000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:43|0.44561|88844304|111.22000000|10.98993536|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:43|0.44561|88844305|111.23000000|3.02234720|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:43|0.44561|88844306|111.25000000|17.99654900|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:43|0.44561|88844307|111.25000000|0.89974582|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:43|0.44561|88844308|111.26000000|3.00000000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:43|0.44561|88844309|111.27000000|17.99869100|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:43|0.44561|88844310|111.28000000|0.75852458|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:43|0.44561|88844311|111.29000000|0.09428000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:43|0.44561|88844312|111.29000000|17.99869100|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:43|0.44561|88844313|111.30000000|22.49363996|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:43|0.44561|88844314|111.33000000|0.14489843|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:43|0.44561|88844315|111.34000000|0.00430000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:43|0.44561|88844316|111.34000000|6.65202255|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:44|0.24362|88844317|111.19000000|1.49978682|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:44|0.24362|88844318|111.18000000|0.01417398|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:44|0.458575|88844319|111.14000000|0.71030000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:44|0.467448|88844320|111.14000000|0.00002484|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:44|0.467448|88844321|111.11000000|6.09583467|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:44|0.478693|88844322|111.10000000|0.14916459|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:44|0.485026|88844323|111.11000000|0.14916459|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:44|0.496139|88844324|111.10000000|0.14916459|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:44|0.922644|88844325|111.08000000|0.59640000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:44|0.996859|88844326|111.07000000|0.05570000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:45|0.443501|88844327|111.14000000|4.05060000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:46|0.338615|88844328|111.12000000|9.05012736|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:46|0.3389|88844329|111.11000000|5.74031616|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:46|0.3389|88844330|111.11000000|1.95000000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:46|0.737651|88844331|111.17000000|1.02326576|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:47|0.159749|88844332|111.18000000|0.04300000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:48|0.794791|88844333|111.27000000|0.63171559|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:48|0.794791|88844334|111.27000000|7.59738441|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:51|0.167628|88844335|111.25000000|1.00332174|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:51|0.167628|88844336|111.25000000|0.98652584|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:51|0.926868|88844337|111.27000000|0.20000000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:56|0.683191|88844338|111.34000000|0.50443128|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:57|0.058101|88844339|111.29000000|0.02860169|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:58|0.841488|88844340|111.44000000|33.35530000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:21:59|0.693117|88844341|111.48000000|0.73500000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:22:00|0.115717|88844342|111.44000000|0.74190000|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:22:00|0.155063|88844343|111.44000000|0.00000434|2
1645453322|2022-02-21 14:22:02|2022-02-21 14:22:00|0.793958|88844344|111.38000000|5.13030000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:22:01|0.012507|88844345|111.43000000|7.57144895|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:22:01|0.019007|88844346|111.43000000|2.54785281|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:22:01|0.019007|88844347|111.43000000|1.95000000|0
1645453322|2022-02-21 14:22:02|2022-02-21 14:22:01|0.019007|88844348|111.44000000|3.07359614|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:02|0.969505|88844349|111.35000000|0.86721085|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:05|0.18055|88844350|111.22000000|5.83514752|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:06|0.813014|88844351|111.31000000|0.99403988|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:08|0.589396|88844352|111.28000000|1.34087988|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:08|0.631649|88844353|111.28000000|0.62288688|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:09|0.354548|88844354|111.26000000|0.92443580|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:10|0.514738|88844355|111.29000000|0.03523927|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:14|0.204778|88844356|111.12000000|4.25321856|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:14|0.44549|88844357|111.07000000|0.23780000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:14|0.464243|88844358|111.07000000|0.00000105|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:15|0.515074|88844359|111.08000000|4.05060000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:15|0.600565|88844360|111.09000000|0.00883696|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:16|0.115402|88844361|111.13000000|0.19223087|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:16|0.807749|88844362|111.14000000|5.61192192|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:16|0.807749|88844363|111.15000000|3.93476511|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:19|0.287965|88844364|111.10000000|0.88467869|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:19|0.62139|88844365|111.09000000|0.37620000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:19|0.625606|88844366|111.09000000|0.31610000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:20|0.170517|88844367|111.00000000|0.00961625|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:21|0.059531|88844368|111.03000000|0.55610000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:22|0.544585|88844369|110.99000000|0.00430000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:27|0.263108|88844370|110.97000000|0.04300000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:28|0.966216|88844371|110.99000000|0.60878467|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:28|0.966216|88844372|111.00000000|0.30405594|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:28|0.966216|88844373|111.00000000|6.64685184|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:28|0.966216|88844374|111.01000000|0.72546773|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:28|0.966216|88844375|111.02000000|3.00000000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:28|0.966216|88844376|111.03000000|8.71249536|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:28|0.966216|88844377|111.04000000|0.72257777|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:28|0.966216|88844378|111.04000000|0.86457249|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:28|0.966216|88844379|111.05000000|8.77602752|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:28|0.966216|88844380|111.07000000|0.36026425|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:29|0.021714|88844381|111.02000000|0.13176100|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:29|0.025938|88844382|111.02000000|0.13176100|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:29|0.029077|88844383|111.02000000|0.13176100|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:29|0.033032|88844384|111.02000000|0.13176100|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:29|0.043747|88844385|111.02000000|0.13176098|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:29|0.224938|88844386|111.00000000|0.47917044|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:29|0.401808|88844387|111.02000000|0.60030000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:30|0.251717|88844388|111.07000000|0.02700669|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:31|0.047332|88844389|111.04000000|0.09857054|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:31|0.445295|88844390|111.09000000|1.00000000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:31|0.909912|88844391|111.01000000|0.42641486|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:31|0.996012|88844392|111.01000000|0.62521654|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:32|0.557405|88844393|111.05000000|0.00541427|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:33|0.950414|88844394|110.96000000|0.88047672|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:34|0.146994|88844395|110.99000000|0.00459347|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:34|0.536003|88844396|110.92000000|0.00430000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:34|0.536003|88844397|110.92000000|4.05060000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:34|0.558542|88844398|110.89000000|6.72220544|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:34|0.558542|88844399|110.88000000|0.37209456|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:36|0.527296|88844400|110.93000000|1.02241227|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:36|0.527296|88844401|110.93000000|0.03338773|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:36|0.578039|88844402|110.93000000|0.00007711|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:36|0.578039|88844403|110.93000000|0.61942289|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:36|0.715255|88844404|110.96000000|15.00000000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:39|0.686008|88844405|111.02000000|0.38734697|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:39|0.686008|88844406|111.01000000|0.01265303|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:39|0.704466|88844407|111.02000000|0.63338605|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:39|0.704466|88844408|111.01000000|4.03794697|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:39|0.704466|88844409|111.01000000|0.73519630|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:40|0.882715|88844410|111.05000000|1.49194852|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:42|0.120918|88844411|111.03000000|0.64434783|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:44|0.745279|88844412|111.02000000|0.47480000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:52|0.107091|88844413|111.04000000|0.69081898|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:52|0.107091|88844414|111.05000000|0.30918102|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:52|0.306451|88844415|111.00000000|0.04300000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:52|0.700868|88844416|110.98000000|0.53014258|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:52|0.700868|88844417|110.97000000|2.26245742|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:54|0.331424|88844418|111.01000000|0.00879456|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:54|0.567638|88844419|111.01000000|1.18897825|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:55|0.485297|88844420|110.99000000|0.00454088|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:57|0.44943|88844421|111.11000000|0.72989831|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:57|0.454523|88844422|111.11000000|25.34031842|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:57|0.650271|88844423|111.10000000|0.64754559|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:57|0.650271|88844424|111.10000000|9.32321216|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:57|0.859642|88844425|111.10000000|0.61720675|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:58|0.523854|88844426|111.18000000|1.06079936|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:22:58|0.523854|88844427|111.19000000|0.70444018|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:03|0.272752|88844428|111.02000000|0.90187590|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:03|0.486071|88844429|111.02000000|10.64506050|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:03|0.756123|88844430|111.03000000|0.00552606|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:04|0.100899|88844431|111.00000000|1.39817398|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:05|0.309097|88844432|111.12000000|0.87543040|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:05|0.309097|88844433|111.12000000|4.05056960|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:05|0.317607|88844434|111.12000000|0.00003040|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:05|0.334805|88844435|111.15000000|22.50445583|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:05|0.334805|88844436|111.15000000|0.74711093|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:05|0.540842|88844437|111.13000000|4.05060000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:05|0.543005|88844438|111.15000000|4.05060000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:06|0.719051|88844439|111.19000000|0.74812580|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:06|0.719051|88844440|111.19000000|0.35867420|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:09|0.690147|88844441|111.14000000|1.10207889|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:09|0.690147|88844442|111.13000000|4.05060000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:11|0.273274|88844443|111.10000000|0.21941574|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:13|0.147989|88844444|111.06000000|0.67652517|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:13|0.147989|88844445|111.05000000|8.86975488|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:13|0.161784|88844446|111.04000000|4.53275744|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:13|0.162074|88844447|111.04000000|4.05060000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:13|0.180755|88844448|111.03000000|0.68118773|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:13|0.399079|88844449|111.00000000|0.63130000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:13|0.406801|88844450|111.00000000|0.53510000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:13|0.414076|88844451|111.00000000|0.00005384|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:13|0.414076|88844452|111.01000000|0.63132033|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:13|0.414076|88844453|111.04000000|0.63614149|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:13|0.414076|88844454|111.05000000|4.05060000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:13|0.414076|88844455|111.05000000|1.05170839|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:13|0.414076|88844456|111.06000000|4.73670112|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:13|0.414076|88844457|111.07000000|6.81555328|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:13|0.414076|88844458|111.07000000|0.76291949|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:13|0.414076|88844459|111.07000000|0.12842584|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:15|0.052895|88844460|111.09000000|0.08066547|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:15|0.69705|88844461|111.07000000|0.03395345|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:19|0.107233|88844462|111.04000000|0.47210794|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:21|0.056214|88844463|111.03000000|0.64050920|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:21|0.056214|88844464|111.04000000|0.18349564|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:21|0.056214|88844465|111.04000000|0.04401543|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:23|0.908502|88844466|110.97000000|0.93134024|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:23|0.908502|88844467|110.96000000|0.54916638|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:23|0.908502|88844468|110.96000000|1.65624163|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:24|0.639167|88844469|110.99000000|1.44950000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:26|0.778754|88844470|111.02000000|0.04300000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:28|0.097712|88844471|111.02000000|0.04555726|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:28|0.889395|88844472|111.01000000|0.45220000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:29|0.249447|88844473|110.96000000|0.33756577|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:29|0.249447|88844474|110.95000000|0.66491505|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:29|0.249447|88844475|110.95000000|3.59953346|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:31|0.995811|88844476|110.99000000|0.78130000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:34|0.075081|88844477|111.04000000|0.68340000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:37|0.006593|88844478|111.01000000|0.40599806|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:37|0.006593|88844479|111.01000000|0.45477204|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:38|0.382077|88844480|111.00000000|0.62289178|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:38|0.382077|88844481|111.01000000|0.39197488|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:38|0.382095|88844482|111.01000000|5.75455649|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:38|0.382095|88844483|111.02000000|1.38788645|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:38|0.382095|88844484|111.02000000|2.26735179|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:40|0.025018|88844485|110.96000000|0.55203760|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:40|0.025018|88844486|110.95000000|0.50306327|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:40|0.025018|88844487|110.95000000|0.01438248|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:40|0.033124|88844488|110.94000000|0.34223417|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:40|0.033124|88844489|110.94000000|0.20524827|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:40|0.033124|88844490|110.94000000|4.05060000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:40|0.063249|88844491|110.94000000|1.95000000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:40|0.109701|88844492|110.96000000|0.16340000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:40|0.116001|88844493|110.96000000|0.00004509|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:42|0.986395|88844494|111.00000000|22.53311255|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:42|0.986395|88844495|111.00000000|4.05060000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:43|0.002199|88844496|111.03000000|0.04300000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:44|0.535791|88844497|111.11000000|0.61610040|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:44|0.535791|88844498|111.11000000|1.71990824|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:44|0.535791|88844499|111.11000000|0.37751484|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:45|0.294391|88844500|111.07000000|0.00699068|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:46|0.469999|88844501|111.03000000|0.64195401|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:46|0.469999|88844502|111.02000000|0.73356617|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:46|0.530669|88844503|110.99000000|0.75420000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:46|0.554005|88844504|110.99000000|0.00005516|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:46|0.554005|88844505|110.97000000|4.05060000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:46|0.68796|88844506|111.01000000|0.33798619|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:46|0.694232|88844507|111.02000000|2.82394331|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:46|0.694232|88844508|111.02000000|0.17605669|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:46|0.699769|88844509|111.00000000|1.56639551|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:46|0.699769|88844510|111.02000000|1.43360449|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:47|0.510687|88844511|110.97000000|0.48504695|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:47|0.510687|88844512|110.97000000|0.04565305|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:47|0.510813|88844513|110.97000000|0.00002263|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:52|0.693618|88844514|111.01000000|0.69468143|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:52|0.693618|88844515|111.01000000|0.01209893|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:52|0.693618|88844516|111.03000000|1.05852042|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:53|0.004557|88844517|111.04000000|0.86928558|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:53|0.914729|88844518|110.98000000|0.61987253|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:53|0.914729|88844519|110.97000000|0.61106472|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:53|0.914729|88844520|110.96000000|0.32958927|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:53|0.914729|88844521|110.96000000|1.89094653|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:53|0.967406|88844522|110.95000000|0.63145080|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:53|0.967406|88844523|110.94000000|4.05060000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:53|0.967406|88844524|110.93000000|5.34596192|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:53|0.967406|88844525|110.93000000|22.52644976|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:53|0.967406|88844526|110.92000000|0.68396859|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:53|0.967406|88844527|110.92000000|0.82837148|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:54|0.251521|88844528|110.95000000|1.34340000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:55|0.378816|88844529|110.94000000|4.05060000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:55|0.378816|88844530|110.93000000|0.44173466|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:55|0.378816|88844531|110.93000000|18.02236200|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:55|0.396854|88844532|110.93000000|0.62627151|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:55|0.396854|88844533|110.92000000|4.05060000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:57|0.630767|88844534|110.88000000|1.06260000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:58|0.733408|88844535|110.88000000|0.51030000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:58|0.855127|88844536|110.84000000|0.20000000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:59|0.305799|88844537|110.89000000|3.92860000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:23:59|0.7035|88844538|110.91000000|2.89200000|0
1645453442|2022-02-21 14:24:02|2022-02-21 14:24:00|0.150665|88844539|110.92000000|0.24510000|2
1645453442|2022-02-21 14:24:02|2022-02-21 14:24:00|0.514026|88844540|110.92000000|0.51034639|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.154725|88844541|110.95000000|3.63625991|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.570114|88844542|111.03000000|0.04300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.642726|88844543|111.06000000|7.41560000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:07|0.136481|88844544|111.06000000|0.63900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:07|0.189732|88844545|111.06000000|0.61730000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:10|0.737502|88844546|111.07000000|1.38578103|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:10|0.758|88844547|111.07000000|0.62303461|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:10|0.758|88844548|111.08000000|1.35616539|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:11|0.262469|88844549|111.07000000|0.05534024|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:11|0.31776|88844550|111.07000000|1.17320439|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:12|0.739864|88844551|111.06000000|1.29850000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:13|0.958691|88844552|111.05000000|0.58900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.346715|88844553|111.08000000|0.20000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.346715|88844554|111.08000000|5.48300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.405954|88844555|111.08000000|0.00003751|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.97139|88844556|111.16000000|0.86901627|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:16|0.124265|88844557|111.15000000|0.86901627|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:17|0.002519|88844558|111.24000000|0.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:17|0.196362|88844559|111.27000000|3.70329264|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.766872|88844560|111.25000000|4.16816224|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.890947|88844561|111.21000000|10.83397376|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.900747|88844562|111.20000000|6.53770047|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.913458|88844563|111.20000000|0.00000001|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.913458|88844564|111.20000000|1.23507758|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.913458|88844565|111.19000000|6.04131968|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.913458|88844566|111.18000000|6.63520640|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.913458|88844567|111.17000000|5.89542080|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.917468|88844568|111.19000000|4.05060000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.94987|88844569|111.16000000|0.68175681|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.982434|88844570|111.16000000|8.61482624|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.982434|88844571|111.13000000|0.32336847|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.982434|88844572|111.11000000|1.23507758|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.982434|88844573|111.10000000|0.63478309|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.982434|88844574|111.10000000|2.70332629|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:19|0.004417|88844575|111.17000000|9.60301696|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:19|0.098292|88844576|111.14000000|4.05060000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:19|0.098292|88844577|111.10000000|7.05890000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:19|0.141878|88844578|111.10000000|0.68170000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:19|0.141986|88844579|111.10000000|0.38771850|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:19|0.14966|88844580|111.10000000|0.38771850|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:19|0.154977|88844581|111.10000000|0.38771850|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:19|0.167476|88844582|111.10000000|0.09373698|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.502581|88844583|111.07000000|0.04300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.528246|88844584|111.06000000|0.03638454|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.782106|88844585|111.06000000|0.41360899|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.782106|88844586|111.06000000|0.21492227|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.782106|88844587|111.05000000|0.27673367|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:22|0.041662|88844588|111.10000000|0.41520420|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:22|0.074042|88844589|111.10000000|0.31200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:22|0.077859|88844590|111.10000000|0.00006765|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:22|0.077859|88844591|111.10000000|0.92936008|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:22|0.174613|88844592|111.12000000|9.11790000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:22|0.742668|88844593|111.15000000|0.18476430|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:23|0.879897|88844594|111.15000000|5.91010000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:23|0.888912|88844595|111.15000000|0.00005602|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:23|0.92155|88844596|111.17000000|4.05060000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.48004|88844597|111.21000000|1.07785888|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.725642|88844598|111.20000000|9.28990000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.886115|88844599|111.21000000|5.67376896|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.886115|88844600|111.22000000|8.48820992|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.886115|88844601|111.22000000|4.47325118|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.916089|88844602|111.22000000|0.52674882|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.916089|88844603|111.23000000|1.89200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.916089|88844604|111.24000000|5.06560736|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.978498|88844605|111.24000000|3.96875544|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.978498|88844606|111.26000000|4.05060000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:27|0.364616|88844607|111.27000000|7.05739584|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:27|0.559207|88844608|111.29000000|10.37800128|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:29|0.55383|88844609|111.33000000|0.55556900|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.828427|88844610|111.28000000|0.92462075|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.828427|88844611|111.28000000|6.50881152|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.828427|88844612|111.28000000|1.15986773|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.003603|88844613|111.27000000|4.92980064|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.004593|88844614|111.26000000|4.16456352|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.024997|88844615|111.26000000|4.92980064|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.06153|88844616|111.25000000|5.84230000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.083615|88844617|111.25000000|0.00000016|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.083615|88844618|111.24000000|7.01519984|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.119811|88844619|111.24000000|0.00008528|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.120268|88844620|111.22000000|34.68164145|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.771405|88844621|111.24000000|0.92004978|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:32|0.059074|88844622|111.25000000|0.04300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:32|0.321814|88844623|111.26000000|6.47870000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:32|0.384283|88844624|111.26000000|0.57599600|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:32|0.384283|88844625|111.27000000|0.32832575|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:32|0.415028|88844626|111.26000000|0.03146432|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:32|0.415028|88844627|111.27000000|0.57599600|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.210763|88844628|111.27000000|0.90432176|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.599102|88844629|111.34000000|0.00430000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.754766|88844630|111.35000000|9.50823359|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.8256|88844631|111.35000000|0.00000001|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.882525|88844632|111.38000000|8.01562048|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:34|0.074378|88844633|111.41000000|7.59366080|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:34|0.403135|88844634|111.42000000|2.93846784|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.204279|88844635|111.39000000|0.14190000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.221281|88844636|111.35000000|0.96365246|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.221281|88844637|111.34000000|0.84733127|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.221281|88844638|111.34000000|3.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.221281|88844639|111.33000000|0.82073386|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.221281|88844640|111.33000000|5.76010138|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.221481|88844641|111.33000000|0.76038374|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.221481|88844642|111.33000000|1.95000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.221481|88844643|111.32000000|10.35689152|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.221481|88844644|111.32000000|3.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.221481|88844645|111.32000000|4.05060000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.493533|88844646|111.40000000|2.62393408|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.493533|88844647|111.40000000|1.12412415|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.493533|88844648|111.41000000|6.04820272|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.517386|88844649|111.41000000|0.88349776|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.517386|88844650|111.41000000|2.86456048|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.611006|88844651|111.39000000|0.77476889|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.611006|88844652|111.40000000|2.70440267|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:36|0.545913|88844653|111.42000000|2.07930000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:36|0.604277|88844654|111.42000000|0.00000240|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:36|0.604277|88844655|111.43000000|0.61300992|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:36|0.634182|88844656|111.44000000|1.84188672|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:36|0.634182|88844657|111.44000000|0.64291328|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.813563|88844658|111.35000000|1.54190000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.813602|88844659|111.35000000|0.00009401|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:38|0.391219|88844660|111.31000000|2.07189242|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:38|0.391219|88844661|111.31000000|1.11413929|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:38|0.391219|88844662|111.31000000|0.76526829|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:38|0.591593|88844663|111.29000000|2.27210000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:38|0.996736|88844664|111.29000000|0.00004170|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.016577|88844665|111.23000000|7.67831103|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.02283|88844666|111.23000000|0.00000001|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:41|0.615391|88844667|111.28000000|0.51722879|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:41|0.615391|88844668|111.28000000|0.77087121|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.057481|88844669|111.35000000|10.46494431|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.311567|88844670|111.30000000|0.34849127|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.924686|88844671|111.30000000|0.00430000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.928545|88844672|111.28000000|0.09870000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.938489|88844673|111.28000000|0.00008761|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:44|0.703932|88844674|111.26000000|0.82760222|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:44|0.730121|88844675|111.24000000|0.90432175|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:44|0.756673|88844676|111.23000000|6.89824544|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:45|0.547521|88844677|111.21000000|0.91650656|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:45|0.547521|88844678|111.22000000|0.82828074|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:48|0.816175|88844679|111.18000000|0.12322697|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:48|0.816175|88844680|111.18000000|4.04357303|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:48|0.826958|88844681|111.18000000|0.00006281|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:49|0.54208|88844682|111.17000000|6.10518482|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:49|0.542101|88844683|111.17000000|0.19014318|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:49|0.546484|88844684|111.18000000|3.47020704|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:49|0.546484|88844685|111.18000000|3.64640000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:52|0.902652|88844686|111.19000000|0.04300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:52|0.902652|88844687|111.21000000|2.10731987|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:56|0.424726|88844688|111.16000000|0.00715637|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:01|0.722782|88844689|111.15000000|0.03523581|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:05|0.065564|88844690|111.30000000|3.64640000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:05|0.239939|88844691|111.35000000|3.64640000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:05|0.794785|88844692|111.36000000|3.64640000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:06|0.539067|88844693|111.40000000|3.64640000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:06|0.539067|88844694|111.40000000|8.63680000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:06|0.669211|88844695|111.41000000|0.55920000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:06|0.714655|88844696|111.40000000|0.53685582|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:07|0.341134|88844697|111.35000000|0.02061098|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:08|0.212097|88844698|111.36000000|3.64640000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:08|0.212097|88844699|111.36000000|5.42568064|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:08|0.38574|88844700|111.33000000|6.19904192|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:08|0.390509|88844701|111.32000000|3.64640000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:08|0.415772|88844702|111.30000000|6.08520000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:08|0.484449|88844703|111.32000000|6.65870847|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:10|0.469291|88844704|111.32000000|0.70484065|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:10|0.784648|88844705|111.31000000|0.60644359|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:11|0.291613|88844706|111.27000000|7.04120000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:11|0.472877|88844707|111.28000000|0.68290000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:11|0.579816|88844708|111.30000000|0.20000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:14|0.261851|88844709|111.36000000|1.82670256|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.952453|88844710|111.38000000|5.64914164|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.953136|88844711|111.36000000|1.30740000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.964048|88844712|111.36000000|0.00009465|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.964048|88844713|111.36000000|1.30740000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.972715|88844714|111.37000000|1.15462458|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.972715|88844715|111.36000000|6.06520032|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.972715|88844716|111.36000000|0.15277510|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.973426|88844717|111.36000000|0.07829279|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.973426|88844718|111.35000000|1.34194839|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.973426|88844719|111.35000000|7.87279944|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.985683|88844720|111.35000000|1.38578744|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.994773|88844721|111.34000000|1.17090365|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.994773|88844722|111.34000000|13.00700928|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.994773|88844723|111.33000000|22.44087613|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.031158|88844724|111.33000000|0.23106789|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.041968|88844725|111.32000000|0.94158327|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.042189|88844726|111.31000000|0.69850238|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.042189|88844727|111.29000000|67.31974742|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.042189|88844728|111.29000000|3.64640000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.133347|88844729|111.31000000|0.37043251|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.142659|88844730|111.31000000|0.37043251|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.153421|88844731|111.31000000|0.37043251|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.161238|88844732|111.31000000|0.37043251|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.169896|88844733|111.31000000|1.15462458|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.186148|88844734|111.27000000|0.71940000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.75271|88844735|111.22000000|5.47966739|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.75271|88844736|111.22000000|1.80993261|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.097255|88844737|111.21000000|0.37670000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.422828|88844738|111.20000000|8.01143744|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.422828|88844739|111.21000000|1.31216234|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.422828|88844740|111.21000000|9.58776575|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.53167|88844741|111.20000000|9.10700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.542543|88844742|111.20000000|0.00004192|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.553372|88844743|111.21000000|4.72579296|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.553372|88844744|111.21000000|0.62340704|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.569757|88844745|111.20000000|10.89992810|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.588863|88844746|111.20000000|0.14059550|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.589261|88844747|111.20000000|0.56238200|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.735988|88844748|111.24000000|0.04300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.741806|88844749|111.27000000|5.02756673|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.741806|88844750|111.28000000|1.01403327|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.824436|88844751|111.52000000|1.19610090|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.872997|88844752|111.52000000|0.61928098|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.338263|88844753|111.47000000|9.38480000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.810504|88844754|111.47000000|1.28630000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:25|0.60348|88844755|111.54000000|1.01406029|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:27|0.019317|88844756|111.50000000|0.72460000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:27|0.107252|88844757|111.50000000|0.00003702|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:27|0.107252|88844758|111.50000000|0.61846298|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.211673|88844759|111.48000000|0.65020000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.26269|88844760|111.51000000|3.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.341816|88844761|111.53000000|4.83342176|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.341816|88844762|111.55000000|1.08174760|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.342369|88844763|111.58000000|0.15917783|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.351102|88844764|111.51000000|3.64640000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.391901|88844765|111.58000000|3.64640000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.618269|88844766|111.55000000|3.64640000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.618269|88844767|111.59000000|0.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.618269|88844768|111.59000000|5.45360000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.723287|88844769|111.59000000|8.04640000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.751618|88844770|111.57000000|8.17796480|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.752498|88844771|111.60000000|2.84128208|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.844674|88844772|111.63000000|0.16275384|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.844674|88844773|111.65000000|0.00430000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.844674|88844774|111.65000000|0.52784616|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.967067|88844775|111.65000000|7.27130648|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.000476|88844776|111.66000000|4.72975078|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.019364|88844777|111.66000000|0.27024922|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.088713|88844778|111.68000000|0.69491128|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.1363|88844779|111.69000000|0.18140000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.226119|88844780|111.69000000|0.25804178|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.226119|88844781|111.69000000|3.32415605|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.558952|88844782|111.68000000|3.89294698|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.558952|88844783|111.65000000|3.64640000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.558952|88844784|111.64000000|19.11606716|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.651792|88844785|111.73000000|0.18148017|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.651792|88844786|111.74000000|0.31851983|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.70185|88844787|111.67000000|6.39840000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.833025|88844788|111.74000000|0.18148017|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.845147|88844789|111.75000000|0.15910000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.853924|88844790|111.75000000|0.08748366|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.853924|88844791|111.75000000|0.00894855|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.938454|88844792|111.76000000|0.15917783|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.938454|88844793|111.77000000|0.12202217|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.98672|88844794|111.77000000|0.05440000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.162879|88844795|111.77000000|0.00430000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.323511|88844796|111.77000000|0.10056150|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.323511|88844797|111.77000000|0.71503850|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.523088|88844798|111.77000000|7.46292630|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.574368|88844799|111.78000000|0.05441534|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.574368|88844800|111.78000000|17.85148466|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.852125|88844801|111.78000000|0.05450334|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.852125|88844802|111.79000000|0.42616614|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.852125|88844803|111.80000000|17.42523052|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.023617|88844804|111.80000000|0.09615150|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.029688|88844805|111.80000000|0.09615150|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.049209|88844806|111.80000000|0.28845448|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.158924|88844807|111.81000000|0.27107295|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.158924|88844808|111.81000000|0.54462651|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.178349|88844809|111.80000000|0.15565244|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.178349|88844810|111.80000000|0.55714756|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.249806|88844811|111.80000000|0.00009111|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.249806|88844812|111.80000000|0.05600889|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.312059|88844813|111.80000000|0.00015857|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.312059|88844814|111.80000000|0.60635068|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.312059|88844815|111.80000000|0.01330462|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.312059|88844816|111.77000000|0.67335554|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.312059|88844817|111.77000000|0.89730360|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.312059|88844818|111.76000000|1.25199064|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.312059|88844819|111.75000000|6.06037715|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.432832|88844820|111.79000000|0.20000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.558555|88844821|111.79000000|0.09615150|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.951737|88844822|111.76000000|1.61938769|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.951819|88844823|111.72000000|0.80000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:32|0.079316|88844824|111.73000000|1.13766318|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:32|0.086453|88844825|111.68000000|0.15910000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:32|0.588071|88844826|111.68000000|0.70720125|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:32|0.588071|88844827|111.68000000|8.05629875|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:32|0.837596|88844828|111.72000000|0.07569144|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:32|0.837596|88844829|111.72000000|0.87332883|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:32|0.837596|88844830|111.73000000|3.64640000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:32|0.837596|88844831|111.74000000|0.42702765|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.638232|88844832|111.74000000|0.85745213|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.638232|88844833|111.73000000|8.24990720|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.682109|88844834|111.72000000|0.86630125|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.836231|88844835|111.72000000|3.64640000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.094608|88844836|111.75000000|0.40000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.214114|88844837|111.75000000|0.50432175|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.232238|88844838|111.72000000|7.76258500|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.311829|88844839|111.76000000|5.38029082|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.64555|88844840|111.78000000|3.64640000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.64555|88844841|111.78000000|0.66320000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.831546|88844842|111.79000000|0.47117113|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.831546|88844843|111.79000000|3.64640000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.849899|88844844|111.79000000|0.24678455|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.858074|88844845|111.79000000|0.24678455|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.86473|88844846|111.79000000|0.24678455|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.871345|88844847|111.79000000|0.24678455|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.878747|88844848|111.79000000|0.24678455|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.62795|88844849|111.75000000|0.76281929|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.62795|88844850|111.75000000|1.42369767|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.633742|88844851|111.75000000|2.18640000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.734567|88844852|111.75000000|0.60880000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.304602|88844853|111.69000000|0.04581314|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.645227|88844854|111.69000000|0.85850861|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.645227|88844855|111.69000000|4.55057952|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.80935|88844856|111.66000000|1.58240000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.016079|88844857|111.59000000|7.08830000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.031943|88844858|111.59000000|0.00002128|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.031943|88844859|111.58000000|8.89427872|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.059647|88844860|111.58000000|0.00008864|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.059647|88844861|111.57000000|0.37961136|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.068762|88844862|111.58000000|1.07793348|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.068762|88844863|111.59000000|1.70105092|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.10888|88844864|111.58000000|3.64640000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.642483|88844865|111.59000000|0.64179180|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.642483|88844866|111.59000000|4.43748547|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.198774|88844867|111.69000000|0.66873619|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.375022|88844868|111.74000000|0.69613024|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.571319|88844869|111.76000000|3.62838752|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.853375|88844870|111.77000000|0.02854872|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.284252|88844871|111.72000000|2.68390000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.310537|88844872|111.72000000|0.00007995|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.523849|88844873|111.74000000|0.71104800|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.616759|88844874|111.74000000|0.66222343|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.616759|88844875|111.78000000|0.49096790|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.754476|88844876|111.74000000|7.52784384|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.800168|88844877|111.74000000|6.69745216|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.846913|88844878|111.75000000|0.73810000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.954232|88844879|111.75000000|5.65184298|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.957542|88844880|111.76000000|5.59480564|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.957542|88844881|111.78000000|6.97285120|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.957542|88844882|111.79000000|0.69178406|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:40|0.584971|88844883|111.82000000|0.68750795|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:40|0.650965|88844884|111.79000000|0.63019584|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:40|0.79762|88844885|111.83000000|1.25000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:40|0.79762|88844886|111.83000000|0.63519442|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:40|0.877826|88844887|111.85000000|0.86665907|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.484959|88844888|111.90000000|0.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.558745|88844889|111.87000000|0.70086221|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.558745|88844890|111.86000000|0.05357579|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.163545|88844891|111.91000000|5.42696147|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.487902|88844892|111.88000000|0.21460000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.488334|88844893|111.88000000|0.00005379|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.488334|88844894|111.87000000|0.39389096|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.488334|88844895|111.87000000|0.18441952|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.488334|88844896|111.87000000|0.20773109|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.488334|88844897|111.87000000|7.17799232|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.488334|88844898|111.86000000|2.47111258|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.504049|88844899|111.86000000|6.80694683|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.713636|88844900|111.82000000|8.98140000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.801288|88844901|111.82000000|0.00000864|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.06282|88844902|111.82000000|7.94725888|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.514078|88844903|111.82000000|0.51250000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.866172|88844904|111.79000000|0.17646060|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.773312|88844905|111.85000000|0.56990000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.784332|88844906|111.85000000|0.00005366|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.182384|88844907|111.82000000|0.43740000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.225858|88844908|111.82000000|0.00001480|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.225858|88844909|111.82000000|0.62268880|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.22589|88844910|111.84000000|1.93535520|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.22589|88844911|111.85000000|5.76410176|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.22589|88844912|111.85000000|0.87715278|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.199436|88844913|111.81000000|2.10850000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:49|0.667115|88844914|111.76000000|0.41860000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:49|0.779537|88844915|111.76000000|0.00008263|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:49|0.779537|88844916|111.76000000|0.62491737|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:49|0.876161|88844917|111.74000000|1.68724423|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:50|0.788384|88844918|111.90000000|0.43922739|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:50|0.909412|88844919|111.91000000|3.64640000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:51|0.110884|88844920|111.92000000|0.11639524|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:51|0.560864|88844921|111.92000000|0.01000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:51|0.708923|88844922|111.92000000|0.23936585|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:51|0.708923|88844923|111.92000000|0.05963299|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:51|0.708923|88844924|111.92000000|0.10100116|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:51|0.729946|88844925|111.92000000|0.06376794|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:51|0.733404|88844926|111.92000000|0.06376794|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:51|0.737647|88844927|111.92000000|0.06376794|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:51|0.774304|88844928|111.92000000|0.06376794|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:52|0.828152|88844929|111.83000000|0.74959082|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:54|0.249959|88844930|111.72000000|4.73610000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:25:56|0.047569|88844931|111.83000000|8.33215616|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:25:56|0.199061|88844932|111.85000000|12.13888664|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:25:56|0.199061|88844933|111.85000000|0.74536456|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:25:56|0.199061|88844934|111.85000000|0.91425843|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:25:56|0.835762|88844935|111.74000000|0.70378140|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:25:56|0.835762|88844936|111.74000000|0.44940993|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:25:56|0.850203|88844937|111.74000000|8.37590399|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:25:57|0.095449|88844938|111.69000000|7.66652736|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:25:57|0.704873|88844939|111.71000000|0.64720000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:25:58|0.07606|88844940|111.69000000|0.53380063|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:25:58|0.726039|88844941|111.73000000|1.03132854|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:25:58|0.726039|88844942|111.73000000|6.66179328|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:25:58|0.726039|88844943|111.72000000|0.32469916|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:25:59|0.320989|88844944|111.68000000|0.77480000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:25:59|0.34176|88844945|111.68000000|0.00005676|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:25:59|0.34176|88844946|111.69000000|0.75695299|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:25:59|0.353042|88844947|111.68000000|0.61847953|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:25:59|0.648073|88844948|111.78000000|0.37925700|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:00|0.575238|88844949|111.75000000|0.87286340|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:00|0.575238|88844950|111.75000000|0.56995366|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:00|0.651674|88844951|111.71000000|0.69742987|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:01|0.520041|88844952|111.72000000|9.99004480|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:01|0.551125|88844953|111.74000000|7.22212620|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:01|0.62708|88844954|111.75000000|3.47533606|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:01|0.627366|88844955|111.75000000|0.55711846|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:02|0.222144|88844956|111.72000000|3.56328224|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:02|0.313212|88844957|111.69000000|39.08259092|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:02|0.313471|88844958|111.69000000|3.91740908|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:02|0.321299|88844959|111.67000000|0.80000000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:02|0.77689|88844960|111.67000000|0.89543551|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:02|0.77689|88844961|111.68000000|0.85040169|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:03|0.188996|88844962|111.67000000|0.78497908|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:03|0.917978|88844963|111.57000000|0.57405424|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:03|0.917978|88844964|111.57000000|3.86694576|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:03|0.924148|88844965|111.57000000|0.40550000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:04|0.025805|88844966|111.64000000|0.71770000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:04|0.632491|88844967|111.67000000|0.36969031|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:04|0.632491|88844968|111.66000000|6.14059465|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:04|0.64239|88844969|111.65000000|0.40000000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:06|0.707171|88844970|111.62000000|0.84860000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:07|0.664978|88844971|111.51000000|0.75266008|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:07|0.936493|88844972|111.44000000|0.40602415|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:07|0.936493|88844973|111.44000000|18.30297585|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:07|0.953956|88844974|111.44000000|0.89554578|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:07|0.961808|88844975|111.44000000|0.89554578|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:08|0.001429|88844976|111.44000000|0.89554578|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:08|0.042522|88844977|111.44000000|0.89554578|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:09|0.083091|88844978|111.40000000|0.46028867|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:09|0.083091|88844979|111.39000000|1.06159743|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:09|0.083091|88844980|111.39000000|6.09073216|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:09|0.083091|88844981|111.39000000|0.86121933|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:09|0.277759|88844982|111.37000000|0.63258500|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:09|0.679225|88844983|111.37000000|0.86386261|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:09|0.679225|88844984|111.37000000|0.03633739|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:09|0.955175|88844985|111.41000000|0.90432175|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:10|0.653414|88844986|111.40000000|0.90432175|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:12|0.302552|88844987|111.44000000|0.90160000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:13|0.41782|88844988|111.38000000|0.98580000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:14|0.762728|88844989|111.39000000|0.82310000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:15|0.806132|88844990|111.43000000|0.04300000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:16|0.783467|88844991|111.61000000|0.99850180|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:17|0.067782|88844992|111.58000000|0.48518683|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:17|0.067782|88844993|111.58000000|6.54927616|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:17|0.067782|88844994|111.58000000|1.23674610|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:17|0.609221|88844995|111.57000000|0.02183000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:17|0.777842|88844996|111.60000000|1.78880000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:18|0.047278|88844997|111.63000000|0.00500000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:18|0.102534|88844998|111.64000000|0.70502228|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:18|0.802049|88844999|111.64000000|1.78880000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:19|0.119223|88845000|111.63000000|3.64640000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:19|0.119223|88845001|111.63000000|7.50360000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:19|0.31987|88845002|111.62000000|6.12300000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:19|0.726071|88845003|111.64000000|1.20698440|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:19|0.726071|88845004|111.64000000|0.00521560|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:20|0.204888|88845005|111.60000000|3.64640000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:20|0.204888|88845006|111.60000000|6.91528384|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:20|0.204888|88845007|111.60000000|0.84691616|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:21|0.417247|88845008|111.64000000|0.90432175|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:21|0.730741|88845009|111.63000000|0.90430000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:21|0.77932|88845010|111.63000000|0.00002175|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:22|0.05347|88845011|111.54000000|3.64640000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:22|0.071855|88845012|111.53000000|3.64640000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:22|0.150627|88845013|111.51000000|0.38887006|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:22|0.461747|88845014|111.52000000|0.15910000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:22|0.465605|88845015|111.52000000|8.61142352|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:24|0.587121|88845016|111.51000000|0.64690000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:26|0.382193|88845017|111.57000000|0.19889991|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:28|0.140328|88845018|111.56000000|7.32078719|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:28|0.140401|88845019|111.56000000|0.00000001|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:28|0.293885|88845020|111.61000000|0.04300000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:28|0.491447|88845021|111.64000000|7.10214080|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:28|0.491447|88845022|111.65000000|4.69285248|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:28|0.74107|88845023|111.68000000|8.27490000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:30|0.478812|88845024|111.67000000|0.97246610|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:30|0.478812|88845025|111.67000000|9.95363390|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:30|0.498414|88845026|111.67000000|0.00009730|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:30|0.5789|88845027|111.62000000|0.15910000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:32|0.99282|88845028|111.62000000|0.94440000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:33|0.046215|88845029|111.62000000|0.00002259|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:33|0.046215|88845030|111.62000000|0.61757741|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:33|0.110979|88845031|111.63000000|0.90430000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:33|0.138945|88845032|111.63000000|0.00002175|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:33|0.353697|88845033|111.68000000|0.70340000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:34|0.023214|88845034|111.64000000|1.46301171|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:34|0.023214|88845035|111.64000000|3.95974240|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:34|0.023214|88845036|111.64000000|0.89637863|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:34|0.573543|88845037|111.65000000|0.87470000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:38|0.433533|88845038|111.69000000|1.78880000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:39|0.281726|88845039|111.67000000|0.90432175|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:39|0.281726|88845040|111.66000000|7.83620160|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:39|0.281726|88845041|111.66000000|0.63422633|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:39|0.281726|88845042|111.65000000|7.86374336|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:39|0.281726|88845043|111.65000000|0.07115351|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:39|0.281726|88845044|111.64000000|4.98290728|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:39|0.281862|88845045|111.64000000|0.07115352|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:41|0.372846|88845046|111.63000000|1.05568218|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:41|0.372846|88845047|111.62000000|0.96068287|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:41|0.372846|88845048|111.62000000|0.34302541|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:41|0.372846|88845049|111.61000000|1.08980966|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:41|0.372846|88845050|111.61000000|2.45161677|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:41|0.372846|88845051|111.60000000|1.15094170|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:41|0.372846|88845052|111.60000000|6.53779776|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:41|0.382724|88845053|111.59000000|0.74407691|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:41|0.382724|88845054|111.59000000|0.36894541|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:41|0.382724|88845055|111.59000000|3.25454238|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:41|0.393466|88845056|111.56000000|0.68887616|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:41|0.525302|88845057|111.53000000|0.65540000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:41|0.552444|88845058|111.53000000|4.07574518|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:41|0.668654|88845059|111.48000000|0.20700000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:41|0.87821|88845060|111.48000000|0.00006246|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:42|0.468648|88845061|111.37000000|2.12270506|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:42|0.519039|88845062|111.36000000|4.08462245|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:42|0.804734|88845063|111.37000000|0.75380000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:42|0.840606|88845064|111.37000000|1.06408981|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:43|0.913712|88845065|111.42000000|5.69510000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:43|0.924837|88845066|111.42000000|0.00000784|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:43|0.987005|88845067|111.43000000|6.49990000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:44|0.040638|88845068|111.46000000|0.15910000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:44|0.30883|88845069|111.45000000|5.53400000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:45|0.028644|88845070|111.40000000|0.89757029|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:45|0.028644|88845071|111.39000000|2.56728214|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:45|0.028644|88845072|111.38000000|0.90933014|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:45|0.028644|88845073|111.38000000|7.29323392|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:45|0.028644|88845074|111.38000000|1.76872323|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:45|0.071083|88845075|111.40000000|0.12123159|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:45|0.087496|88845076|111.40000000|0.12123159|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:45|0.088562|88845077|111.40000000|0.12123159|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:45|0.559842|88845078|111.41000000|6.54500000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:45|0.701186|88845079|111.41000000|0.00008352|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:45|0.701186|88845080|111.43000000|6.51401648|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:46|0.147589|88845081|111.37000000|1.56810000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:46|0.153828|88845082|111.36000000|2.33270000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:46|0.657338|88845083|111.41000000|4.65040000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:46|0.748783|88845084|111.41000000|2.93960000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:47|0.98791|88845085|111.36000000|6.72350000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:50|0.465944|88845086|111.43000000|0.51230000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:51|0.061393|88845087|111.38000000|2.38894787|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:51|0.142223|88845088|111.38000000|0.33912759|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:51|0.148661|88845089|111.38000000|0.33912759|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:51|0.148743|88845090|111.38000000|1.01738275|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:52|0.292764|88845091|111.31000000|0.67520000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:52|0.322807|88845092|111.31000000|0.00009936|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:52|0.322807|88845093|111.31000000|0.61700064|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:52|0.392893|88845094|111.31000000|0.00009321|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:52|0.392893|88845095|111.31000000|0.60930679|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:52|0.467123|88845096|111.31000000|0.00007944|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:52|0.467123|88845097|111.31000000|0.60172056|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:52|0.530932|88845098|111.31000000|0.00006196|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:52|0.530932|88845099|111.31000000|0.57043804|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:53|0.614654|88845100|111.36000000|0.73724357|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:53|0.704364|88845101|111.36000000|0.64112223|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:54|0.034488|88845102|111.36000000|0.89846250|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:54|0.034488|88845103|111.36000000|1.22665903|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:54|0.183063|88845104|111.33000000|7.32796287|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:55|0.745298|88845105|111.32000000|0.04300000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:56|0.122783|88845106|111.39000000|1.73801438|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:56|0.122783|88845107|111.41000000|3.00000000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:56|0.122783|88845108|111.41000000|15.00000000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:56|0.122783|88845109|111.41000000|0.12991194|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:57|0.823796|88845110|111.34000000|0.66595317|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:57|0.823796|88845111|111.34000000|2.71760000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:58|0.47139|88845112|111.29000000|0.21356475|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:58|0.672695|88845113|111.23000000|0.00430000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:26:58|0.672695|88845114|111.23000000|1.39910701|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:02|0.46911|88845115|111.25000000|0.24016462|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:02|0.970883|88845116|111.32000000|9.04660000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:03|0.018441|88845117|111.33000000|1.80600000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:03|0.018441|88845118|111.34000000|7.39588800|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:03|0.018441|88845119|111.34000000|0.76009828|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:03|0.094184|88845120|111.35000000|5.47254784|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:03|0.664586|88845121|111.38000000|1.76751651|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:03|0.664586|88845122|111.37000000|3.41311919|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:03|0.664586|88845123|111.37000000|5.09156382|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:03|0.664722|88845124|111.37000000|1.19170658|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:03|0.664722|88845125|111.37000000|0.14348745|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:03|0.664722|88845126|111.36000000|5.49275584|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:03|0.664722|88845127|111.36000000|1.22283705|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:04|0.918833|88845128|111.24000000|0.72338307|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:04|0.918833|88845129|111.24000000|6.96952448|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:05|0.164976|88845130|111.22000000|3.97030000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:05|0.284426|88845131|111.22000000|0.00002019|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:05|0.284426|88845132|111.22000000|0.30877981|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:05|0.317158|88845133|111.22000000|0.00001143|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:05|0.317158|88845134|111.22000000|0.30678857|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:05|0.48878|88845135|111.22000000|0.00008143|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:05|0.48878|88845136|111.22000000|0.29261857|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:05|0.51511|88845137|111.18000000|0.00893455|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:07|0.275515|88845138|111.25000000|0.10285349|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:08|0.604928|88845139|111.13000000|3.90576461|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:08|0.643909|88845140|111.13000000|3.47787507|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:08|0.643909|88845141|111.13000000|0.63499982|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:08|0.643909|88845142|111.11000000|3.64640000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:08|0.643909|88845143|111.11000000|0.59339327|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:08|0.911835|88845144|111.18000000|0.21008563|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:09|0.00375|88845145|111.18000000|0.90430000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:09|0.113958|88845146|111.18000000|0.00002175|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:09|0.113958|88845147|111.22000000|3.97777825|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:09|0.12951|88845148|111.25000000|0.96400080|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:11|0.268909|88845149|111.21000000|0.02000000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:12|0.154333|88845150|111.23000000|0.04300000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:12|0.154333|88845151|111.23000000|0.18235784|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:12|0.951106|88845152|111.21000000|0.64348219|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:19|0.609934|88845153|111.20000000|0.04300000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:25|0.199941|88845154|111.21000000|1.35220000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:25|0.435248|88845155|111.21000000|0.03840000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:25|0.468227|88845156|111.21000000|0.00008574|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:28|0.354326|88845157|111.29000000|0.37556485|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:28|0.354326|88845158|111.28000000|0.37732326|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:28|0.354326|88845159|111.28000000|1.91695402|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:28|0.406876|88845160|111.24000000|8.13928320|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:29|0.502406|88845161|111.22000000|0.52550000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:29|0.541576|88845162|111.22000000|0.00006889|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:29|0.541576|88845163|111.21000000|0.07953111|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:31|0.598871|88845164|111.13000000|0.20712509|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:31|0.717026|88845165|111.19000000|0.07950000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:31|0.727902|88845166|111.19000000|1.16305337|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:32|0.642876|88845167|111.22000000|0.04300000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:35|0.531156|88845168|111.07000000|1.21143840|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:35|0.531156|88845169|111.05000000|0.85137572|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:36|0.68958|88845170|111.14000000|3.04398468|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:36|0.915111|88845171|111.07000000|1.01043086|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:36|0.915111|88845172|111.06000000|0.69167525|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:36|0.915111|88845173|111.06000000|7.32692416|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:37|0.026134|88845174|111.09000000|0.57205202|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:37|0.026134|88845175|111.10000000|0.28687490|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:37|0.189088|88845176|111.16000000|8.60148095|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:37|0.189185|88845177|111.16000000|0.00000001|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:37|0.192396|88845178|111.17000000|4.66495488|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:37|0.805226|88845179|111.20000000|1.28997293|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:37|0.917612|88845180|111.20000000|4.97635629|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:38|0.053417|88845181|111.16000000|1.08390366|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:38|0.053417|88845182|111.15000000|7.12131392|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:38|0.053417|88845183|111.14000000|0.13000000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:39|0.407599|88845184|111.24000000|0.83341824|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:39|0.407599|88845185|111.25000000|0.06329706|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:39|0.90831|88845186|111.20000000|0.31820000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:39|0.908565|88845187|111.20000000|0.00009720|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:39|0.908565|88845188|111.19000000|0.49545679|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:40|0.014207|88845189|111.13000000|0.15910000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:40|0.200802|88845190|111.17000000|0.86920000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:42|0.180998|88845191|111.25000000|0.45640000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:42|0.468158|88845192|111.22000000|0.10660000|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:42|0.544912|88845193|111.22000000|0.00000733|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:42|0.604294|88845194|111.21000000|0.10162172|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:42|0.604294|88845195|111.21000000|0.11042610|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:42|0.604294|88845196|111.21000000|0.10172780|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:42|0.604294|88845197|111.21000000|0.10992438|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:42|0.657784|88845198|111.21000000|0.00007742|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:50|0.512635|88845199|111.22000000|0.04300000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:50|0.646048|88845200|111.26000000|0.73641282|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:50|0.646048|88845201|111.26000000|3.64639999|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:50|0.646247|88845202|111.26000000|0.00000001|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:50|0.923836|88845203|111.24000000|3.64639999|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:52|0.822103|88845204|111.30000000|1.20409094|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:53|0.284734|88845205|111.31000000|0.17628001|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:55|0.297671|88845206|111.22000000|0.77834988|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:56|0.592543|88845207|111.22000000|0.72490000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:56|0.774601|88845208|111.20000000|0.09876543|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:58|0.593354|88845209|111.25000000|0.95047536|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:59|0.18161|88845210|111.26000000|0.69900000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:59|0.20641|88845211|111.26000000|0.00004365|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:59|0.20641|88845212|111.28000000|3.64635635|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:27:59|0.487105|88845213|111.29000000|0.73350000|0
1645453682|2022-02-21 14:28:02|2022-02-21 14:28:00|0.415192|88845214|111.25000000|0.54182643|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:28:00|0.415192|88845215|111.25000000|0.32787357|2
1645453682|2022-02-21 14:28:02|2022-02-21 14:28:01|0.601807|88845216|111.22000000|0.90320000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:01|0.712998|88845217|111.23000000|0.90972594|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:01|0.750952|88845218|111.23000000|0.60580000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:03|0.079036|88845219|111.25000000|0.57394643|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:03|0.079036|88845220|111.24000000|0.37116411|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:05|0.535861|88845221|111.17000000|0.03616174|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.572939|88845222|111.08000000|0.14151076|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.572939|88845223|111.08000000|0.54182643|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.572939|88845224|111.07000000|2.04592560|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:10|0.861664|88845225|111.12000000|0.98911041|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.954671|88845226|111.11000000|0.04300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.954671|88845227|111.12000000|0.15700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:15|0.813237|88845228|111.12000000|0.65120000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:15|0.862866|88845229|111.12000000|0.00008959|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:24|0.588193|88845230|111.14000000|7.20388648|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:24|0.592071|88845231|111.14000000|0.12236632|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:24|0.592071|88845232|111.14000000|0.04300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:24|0.666775|88845233|111.14000000|3.67869061|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:25|0.012576|88845234|111.14000000|2.78820000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:26|0.597938|88845235|111.19000000|0.16654135|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:27|0.379121|88845236|111.15000000|6.44840459|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:27|0.399875|88845237|111.12000000|0.63180000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:27|0.410826|88845238|111.12000000|0.00005741|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:27|0.594061|88845239|111.13000000|1.91001059|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:27|0.88014|88845240|111.15000000|5.26415263|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:27|0.901196|88845241|111.16000000|0.90432175|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:27|0.901196|88845242|111.16000000|0.26936712|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:27|0.904711|88845243|111.17000000|9.34597504|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:27|0.904711|88845244|111.17000000|0.50405021|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:27|0.904711|88845245|111.17000000|3.64640000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.460577|88845246|111.21000000|22.49098376|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.460577|88845247|111.24000000|4.30529653|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:41|0.750814|88845248|111.21000000|0.02966292|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:44|0.280799|88845249|111.25000000|0.90430000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:44|0.29152|88845250|111.25000000|0.00002175|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:46|0.139326|88845251|111.21000000|0.21189491|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:48|0.529847|88845252|111.21000000|0.46839681|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:48|0.529847|88845253|111.21000000|12.01990319|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:53|0.08396|88845254|111.21000000|0.83430000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:04|0.735499|88845255|111.12000000|0.83430000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:05|0.430015|88845256|111.06000000|0.90845278|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:05|0.454381|88845257|111.04000000|10.05371520|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:05|0.59647|88845258|111.01000000|3.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:05|0.600999|88845259|111.01000000|3.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:06|0.901052|88845260|111.05000000|1.08967408|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:12|0.347462|88845261|111.04000000|0.04300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:14|0.745165|88845262|111.07000000|0.86068796|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:15|0.770859|88845263|111.00000000|0.16190000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:15|0.9258|88845264|111.00000000|0.00004495|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:15|0.942227|88845265|110.99000000|0.00900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:15|0.9604|88845266|110.99000000|0.00000982|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:19|0.875551|88845267|110.93000000|0.15910000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:19|0.88645|88845268|110.93000000|6.36156944|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.187917|88845269|110.91000000|1.41478769|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.187917|88845270|110.91000000|10.44698240|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.821002|88845271|110.91000000|0.75940000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.862937|88845272|110.92000000|0.91938275|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.862937|88845273|110.91000000|0.92508072|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.862937|88845274|110.91000000|2.05220220|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.862937|88845275|110.91000000|2.72701725|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.863724|88845276|110.91000000|0.91938275|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.872245|88845277|110.92000000|2.40592892|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.872245|88845278|110.90000000|0.89689891|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.872245|88845279|110.90000000|6.75951040|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.91653|88845280|110.92000000|0.62058168|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.91653|88845281|110.89000000|0.94755390|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.91653|88845282|110.89000000|10.71035968|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.91653|88845283|110.89000000|10.12293697|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.917103|88845284|110.88000000|8.59673024|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.917103|88845285|110.88000000|0.67999242|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.917103|88845286|110.88000000|4.93880010|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.926379|88845287|110.89000000|3.64640000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.926379|88845288|110.86000000|28.30375731|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.944964|88845289|110.92000000|0.60901817|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.945004|88845290|110.87000000|3.64640000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.945004|88845291|110.86000000|5.38387129|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.007441|88845292|110.86000000|3.64640000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.007441|88845293|110.85000000|33.34337918|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.007441|88845294|110.85000000|6.57145863|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.02144|88845295|110.85000000|25.49141783|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.02144|88845296|110.85000000|0.70938605|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.096361|88845297|110.87000000|3.64640000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.109385|88845298|110.87000000|0.90177424|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.125849|88845299|110.87000000|3.64640000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.141412|88845300|110.87000000|0.90177424|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.149137|88845301|110.87000000|5.65968560|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.167249|88845302|110.87000000|6.32470000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.167269|88845303|110.87000000|59.51310120|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.167269|88845304|110.84000000|0.00430000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.719636|88845305|110.85000000|0.16585627|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.735307|88845306|110.85000000|6.39910885|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.832889|88845307|110.85000000|6.39910885|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.960071|88845308|110.85000000|4.66431899|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:24|0.093254|88845309|110.86000000|3.52343456|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:24|0.093254|88845310|110.86000000|3.08144897|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:24|0.328851|88845311|110.85000000|9.03270000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:24|0.382413|88845312|110.85000000|0.00002960|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:24|0.55423|88845313|110.86000000|0.59680000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:25|0.232923|88845314|110.89000000|4.58070000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:25|0.239507|88845315|110.89000000|0.00002128|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:25|0.243423|88845316|110.91000000|1.19250000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:25|0.251806|88845317|110.91000000|2.45390000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:25|0.251806|88845318|110.92000000|29.96740000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:26|0.750929|88845319|110.86000000|2.05923787|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:28|0.114652|88845320|110.89000000|0.04379781|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:30|0.125241|88845321|110.86000000|0.99795612|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:31|0.255929|88845322|110.86000000|4.56597246|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:31|0.736914|88845323|110.85000000|0.07703590|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:32|0.127672|88845324|110.78000000|0.03146067|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:38|0.399975|88845325|110.75000000|0.08973665|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:40|0.982556|88845326|110.74000000|4.32360000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:40|0.982876|88845327|110.74000000|0.00002206|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:41|0.944776|88845328|110.71000000|4.11711694|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:41|0.944973|88845329|110.71000000|0.00000001|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:45|0.040214|88845330|110.68000000|0.21097614|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:45|0.993101|88845331|110.63000000|4.12026322|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.004609|88845332|110.61000000|31.79116596|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.004609|88845333|110.61000000|0.90370972|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.020806|88845334|110.60000000|33.17438814|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.030027|88845335|110.58000000|27.83866278|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.060106|88845336|110.58000000|5.92504426|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.060106|88845337|110.58000000|0.64934875|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.060106|88845338|110.58000000|3.64640000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.060106|88845339|110.57000000|0.90370972|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.060106|88845340|110.57000000|13.30993711|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.37738|88845341|110.49000000|0.80000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.403979|88845342|110.47000000|0.66771089|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.403979|88845343|110.45000000|0.00430000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.403979|88845344|110.44000000|0.32798911|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.438715|88845345|110.47000000|0.32152694|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.445668|88845346|110.47000000|0.32152694|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.457524|88845347|110.47000000|0.32152694|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.46167|88845348|110.47000000|0.32152694|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.466713|88845349|110.47000000|0.32152694|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.55149|88845350|110.53000000|8.25248960|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.55149|88845351|110.54000000|7.68444736|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.55149|88845352|110.54000000|1.60763472|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.55149|88845353|110.55000000|0.90432175|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.55149|88845354|110.55000000|0.60303759|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.271066|88845355|110.56000000|4.04072544|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.440191|88845356|110.57000000|8.01713024|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.600182|88845357|110.58000000|6.97186559|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.60318|88845358|110.58000000|0.00000001|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.638546|88845359|110.59000000|0.91227266|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.643155|88845360|110.59000000|0.91227266|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.649004|88845361|110.59000000|0.91227266|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.662262|88845362|110.59000000|0.91227266|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.663302|88845363|110.59000000|0.91227264|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.711125|88845364|110.62000000|0.30805863|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:49|0.459507|88845365|110.62000000|2.51607865|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:49|0.618532|88845366|110.63000000|8.50381504|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:51|0.16729|88845367|110.69000000|4.56822827|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:51|0.474045|88845368|110.72000000|4.56613941|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:51|0.774007|88845369|110.76000000|0.71601734|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:53|0.197942|88845370|110.75000000|1.79688465|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:53|0.197942|88845371|110.75000000|8.63715520|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:53|0.197942|88845372|110.74000000|1.16454262|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:53|0.19809|88845373|110.74000000|6.76112906|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:56|0.609447|88845374|110.61000000|0.07960000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:00|0.022038|88845375|110.64000000|0.65580000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:01|0.203003|88845376|110.67000000|4.58602212|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.440716|88845377|110.67000000|7.75948224|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.484661|88845378|110.72000000|0.31377110|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:06|0.155027|88845379|110.70000000|4.58586683|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:06|0.395629|88845380|110.73000000|0.08643928|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:08|0.41258|88845381|110.67000000|3.64640000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:09|0.30512|88845382|110.72000000|4.57362386|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:11|0.212168|88845383|110.73000000|4.56858097|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:11|0.212168|88845384|110.73000000|3.64640000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:11|0.276651|88845385|110.74000000|33.70668707|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:11|0.752715|88845386|110.77000000|33.87620709|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:12|0.501846|88845387|110.81000000|0.11567350|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.863704|88845388|110.79000000|0.00951458|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.190998|88845389|110.80000000|0.53040000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.30506|88845390|110.81000000|0.42110000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.406035|88845391|110.83000000|33.12101139|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:15|0.586961|88845392|110.80000000|0.01000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.352735|88845393|110.75000000|3.68768288|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.388272|88845394|110.75000000|3.64640000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.484809|88845395|110.75000000|4.33908288|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.539314|88845396|110.72000000|0.40000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.687474|88845397|110.72000000|8.12248183|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.687474|88845398|110.72000000|0.38296315|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.743882|88845399|110.72000000|0.31104440|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.743882|88845400|110.74000000|0.25782349|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.743882|88845401|110.74000000|3.64640000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.743882|88845402|110.74000000|10.13288960|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.866161|88845403|110.74000000|0.85130614|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.866161|88845404|110.75000000|0.30126711|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.866161|88845405|110.75000000|3.64640000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.866161|88845406|110.75000000|1.28741658|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.938458|88845407|110.75000000|3.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.938458|88845408|110.76000000|33.61443809|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.938458|88845409|110.76000000|0.64640000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.04448|88845410|110.77000000|0.99379799|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.04448|88845411|110.77000000|0.76369937|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.04448|88845412|110.77000000|33.23038330|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.04448|88845413|110.77000000|9.79230652|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:19|0.28299|88845414|110.71000000|0.00900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:19|0.378949|88845415|110.71000000|0.00003261|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.162151|88845416|110.69000000|0.64065209|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:25|0.604416|88845417|110.70000000|0.01311926|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:27|0.638573|88845418|110.72000000|1.26193193|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:27|0.638573|88845419|110.73000000|3.33625649|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:27|0.659742|88845420|110.73000000|1.26193193|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:28|0.091561|88845421|110.78000000|22.50944805|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:28|0.100734|88845422|110.78000000|11.55379598|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:28|0.916096|88845423|110.78000000|8.61260000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:30|0.113288|88845424|110.81000000|0.83637971|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:31|0.86825|88845425|110.82000000|0.17692700|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:32|0.869878|88845426|110.72000000|0.41701396|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:32|0.869878|88845427|110.71000000|0.34611244|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:32|0.869878|88845428|110.71000000|1.22670724|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:32|0.869878|88845429|110.70000000|0.50471595|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:32|0.877808|88845430|110.68000000|0.40000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.733716|88845431|110.68000000|0.43285598|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.733716|88845432|110.69000000|1.01464884|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.733716|88845433|110.69000000|0.90291415|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.824546|88845434|110.71000000|5.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.616349|88845435|110.76000000|4.62212958|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.616349|88845436|110.76000000|0.16280631|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.649601|88845437|110.73000000|1.29388345|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.649601|88845438|110.72000000|0.74089687|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.649601|88845439|110.72000000|3.01515275|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.288668|88845440|110.68000000|7.23890000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.290935|88845441|110.68000000|0.00008368|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.104065|88845442|110.62000000|0.02102640|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.104065|88845443|110.62000000|0.10410851|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.238046|88845444|110.61000000|0.10829000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.238046|88845445|110.61000000|0.10560955|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.238046|88845446|110.61000000|0.10904052|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.238046|88845447|110.61000000|0.10895993|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.260142|88845448|110.61000000|0.00008059|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.296275|88845449|110.58000000|32.67060000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.316178|88845450|110.58000000|0.00006248|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.364189|88845451|110.54000000|34.61959837|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.364189|88845452|110.54000000|33.72357449|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.364189|88845453|110.54000000|9.31882714|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:37|0.292115|88845454|110.55000000|0.56757988|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:38|0.699136|88845455|110.58000000|0.51655793|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:38|0.699136|88845456|110.59000000|0.67101929|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:38|0.699136|88845457|110.60000000|2.94327636|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.224196|88845458|110.57000000|2.84675869|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.235035|88845459|110.58000000|4.96665885|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:42|0.24094|88845460|110.60000000|4.61789798|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:42|0.24094|88845461|110.61000000|12.49403979|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:42|0.86698|88845462|110.58000000|0.63340684|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:43|0.902158|88845463|110.59000000|0.00458404|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.227361|88845464|110.50000000|0.01849365|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:46|0.928655|88845465|110.57000000|2.66640000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:48|0.521471|88845466|110.55000000|8.01090000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:50|0.962911|88845467|110.56000000|1.11577321|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.017206|88845468|110.56000000|0.61852832|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.291294|88845469|110.55000000|4.44598336|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.291294|88845470|110.54000000|1.33647509|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.291294|88845471|110.54000000|6.85969216|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.291294|88845472|110.53000000|5.04149792|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.291294|88845473|110.53000000|38.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.291294|88845474|110.52000000|0.69773484|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.291294|88845475|110.52000000|8.54288448|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.35268|88845476|110.58000000|0.50000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:53|0.451884|88845477|110.50000000|0.09122581|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.874555|88845478|110.53000000|4.62870359|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.874555|88845479|110.55000000|7.13742291|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:01|0.504177|88845480|110.52000000|7.72500096|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:01|0.504177|88845481|110.52000000|4.79059904|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:01|0.514109|88845482|110.52000000|0.00003706|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:01|0.53014|88845483|110.45000000|0.57284000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:04|0.102588|88845484|110.50000000|0.04202622|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:04|0.901719|88845485|110.49000000|7.33730000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:05|0.011022|88845486|110.49000000|0.00000176|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:05|0.011022|88845487|110.50000000|7.29637824|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:07|0.093703|88845488|110.46000000|0.32576700|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:12|0.938132|88845489|110.53000000|1.16760000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:12|0.982255|88845490|110.53000000|0.00006421|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:12|0.982255|88845491|110.53000000|0.19993579|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:12|0.99176|88845492|110.53000000|1.15342698|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:14|0.031515|88845493|110.44000000|0.92201089|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:14|0.031515|88845494|110.44000000|0.17798911|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:18|0.554449|88845495|110.45000000|1.81870000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:18|0.604025|88845496|110.46000000|1.65060000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:18|0.608016|88845497|110.46000000|0.00009764|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:18|0.608016|88845498|110.46000000|0.62120236|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:18|0.628397|88845499|110.46000000|0.00003910|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:21|0.206742|88845500|110.40000000|1.89073862|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:21|0.229517|88845501|110.40000000|0.63352355|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:21|0.229517|88845502|110.39000000|1.97262691|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.356955|88845503|110.38000000|1.73630000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.647404|88845504|110.40000000|4.62381448|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:24|0.767232|88845505|110.34000000|5.66155584|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:24|0.795517|88845506|110.32000000|0.74002661|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:24|0.795517|88845507|110.32000000|1.69866280|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:25|0.04346|88845508|110.33000000|0.77640000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:25|0.069224|88845509|110.33000000|0.00009936|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:25|0.069224|88845510|110.34000000|0.03684659|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:27|0.397365|88845511|110.39000000|0.60620000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:29|0.73091|88845512|110.38000000|5.31020762|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:30|0.752672|88845513|110.34000000|0.63975709|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:30|0.752672|88845514|110.34000000|7.69335360|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:30|0.757004|88845515|110.33000000|5.60105280|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:30|0.757004|88845516|110.32000000|0.63481635|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:30|0.757004|88845517|110.32000000|9.41933120|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:32|0.456159|88845518|110.31000000|0.69515345|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:32|0.456159|88845519|110.32000000|0.38724263|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:33|0.699175|88845520|110.29000000|0.57580000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:34|0.63148|88845521|110.30000000|0.62480000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:36|0.629428|88845522|110.32000000|4.64670784|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:36|0.629428|88845523|110.33000000|3.34240177|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:39|0.016698|88845524|110.28000000|0.54044073|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:39|0.016698|88845525|110.27000000|0.24658366|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:40|0.223876|88845526|110.25000000|0.05441534|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:40|0.223876|88845527|110.25000000|5.33632773|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:40|0.659498|88845528|110.27000000|0.78006088|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:40|0.659498|88845529|110.28000000|7.09669824|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:40|0.659498|88845530|110.29000000|0.46288125|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:40|0.659498|88845531|110.29000000|0.64993172|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.091865|88845532|110.29000000|4.63340000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.238435|88845533|110.23000000|1.48875252|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.939563|88845534|110.20000000|0.86665907|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.939563|88845535|110.20000000|0.13129705|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:46|0.885246|88845536|110.25000000|0.07960000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:47|0.26357|88845537|110.23000000|0.20000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.359285|88845538|110.20000000|0.05010000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.779979|88845539|110.21000000|0.36097971|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.779979|88845540|110.23000000|6.17602080|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:50|0.337708|88845541|110.23000000|0.74570000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:50|0.367707|88845542|110.23000000|0.00003194|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:52|0.842503|88845543|110.25000000|4.63534799|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:52|0.842503|88845544|110.25000000|1.95000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:53|0.086222|88845545|110.27000000|1.82000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:53|0.695817|88845546|110.26000000|0.88189095|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:53|0.870796|88845547|110.25000000|0.74570000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:53|0.884172|88845548|110.25000000|0.00003194|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.268484|88845549|110.24000000|4.49087360|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.358783|88845550|110.23000000|0.58139746|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.358783|88845551|110.24000000|0.54502492|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.358783|88845552|110.24000000|4.21590624|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.358783|88845553|110.25000000|0.02660925|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.358921|88845554|110.25000000|4.79730371|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:32:00|0.489319|88845555|110.20000000|0.00008312|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.36|88845556|110.32000000|0.91055525|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.481442|88845557|110.29000000|0.90340030|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.481442|88845558|110.29000000|0.10689970|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.549793|88845559|110.25000000|3.64640000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.560337|88845560|110.24000000|5.84296704|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.560337|88845561|110.23000000|5.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:04|0.366079|88845562|110.23000000|0.91215496|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:04|0.366079|88845563|110.24000000|0.60605844|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:04|0.366079|88845564|110.24000000|0.36699953|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:04|0.366079|88845565|110.25000000|0.36699953|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:04|0.366079|88845566|110.25000000|1.22189622|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:04|0.932867|88845567|110.23000000|0.34914960|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:04|0.932867|88845568|110.23000000|0.36695040|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:06|0.487936|88845569|110.23000000|1.17547296|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:06|0.487936|88845570|110.24000000|0.82845613|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:07|0.577463|88845571|110.21000000|0.27069800|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:09|0.133518|88845572|110.21000000|0.51555176|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:09|0.133518|88845573|110.21000000|0.10914824|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:09|0.743252|88845574|110.24000000|3.82517955|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:09|0.756771|88845575|110.24000000|0.00000001|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:11|0.783959|88845576|110.25000000|0.56620000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:13|0.350795|88845577|110.27000000|3.64470463|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:17|0.512487|88845578|110.22000000|1.19138061|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:17|0.703247|88845579|110.18000000|0.34400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:18|0.076496|88845580|110.20000000|0.42210000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:18|0.076759|88845581|110.20000000|0.00008815|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:19|0.004845|88845582|110.20000000|0.75835650|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:19|0.004845|88845583|110.18000000|0.14034614|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:20|0.832716|88845584|110.22000000|0.54910000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:20|0.890774|88845585|110.24000000|4.64832242|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.290921|88845586|110.24000000|7.01732416|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.309363|88845587|110.23000000|13.66449733|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.309887|88845588|110.23000000|1.33550267|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.309887|88845589|110.23000000|6.23788224|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.309887|88845590|110.22000000|0.32155872|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.343932|88845591|110.22000000|6.84142848|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.612124|88845592|110.24000000|0.65260000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.689963|88845593|110.24000000|0.00000180|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.689963|88845594|110.24000000|0.61746360|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:23|0.07811|88845595|110.26000000|1.64070000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:25|0.868199|88845596|110.25000000|1.03970385|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:26|0.029869|88845597|110.25000000|0.61725953|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:26|0.383162|88845598|110.28000000|0.40229364|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.1985|88845599|110.28000000|4.25204653|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.877461|88845600|110.26000000|4.59460000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.956723|88845601|110.23000000|15.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:29|0.490682|88845602|110.20000000|1.32865972|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:29|0.490682|88845603|110.20000000|0.37554191|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:29|0.490682|88845604|110.20000000|0.09079837|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:29|0.597365|88845605|110.19000000|5.54079808|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:29|0.731133|88845606|110.20000000|0.90432175|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:29|0.731133|88845607|110.21000000|6.73109237|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:30|0.979045|88845608|110.22000000|0.90719894|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:30|0.979045|88845609|110.23000000|7.41361152|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.134157|88845610|110.28000000|0.75066016|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.16485|88845611|110.30000000|5.39140000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.183493|88845612|110.27000000|4.65258160|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.183493|88845613|110.30000000|0.49481760|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.183493|88845614|110.30000000|3.64640000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.183493|88845615|110.31000000|0.75251736|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.183493|88845616|110.31000000|10.30000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.212111|88845617|110.30000000|3.64640000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.212111|88845618|110.32000000|34.84591544|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.212111|88845619|110.32000000|3.96408456|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:32|0.089369|88845620|110.31000000|4.66221001|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:32|0.246516|88845621|110.34000000|0.08131678|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:33|0.083087|88845622|110.33000000|0.88660000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:33|0.123195|88845623|110.33000000|0.00002344|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:33|0.123195|88845624|110.33000000|0.61817656|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:33|0.152529|88845625|110.33000000|0.30519815|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:37|0.350201|88845626|110.37000000|31.61696848|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:37|0.350201|88845627|110.37000000|4.67503152|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:37|0.398442|88845628|110.37000000|0.00004947|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.569316|88845629|110.46000000|1.46405238|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.569316|88845630|110.47000000|0.71809681|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.569316|88845631|110.47000000|0.71755371|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.569316|88845632|110.48000000|3.04250666|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.819395|88845633|110.48000000|1.64760000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.819536|88845634|110.48000000|0.00004568|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.879469|88845635|110.52000000|0.21003411|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:42|0.340069|88845636|110.51000000|0.62760000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:43|0.443388|88845637|110.46000000|8.31070000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:43|0.726415|88845638|110.46000000|1.05448242|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:43|0.814491|88845639|110.46000000|0.61962959|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:43|0.814491|88845640|110.47000000|0.66128104|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:43|0.980828|88845641|110.47000000|0.20871981|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:45|0.563009|88845642|110.47000000|0.16650000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:45|0.907031|88845643|110.42000000|0.10650000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:46|0.444067|88845644|110.42000000|0.00008340|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:46|0.463513|88845645|110.41000000|0.10390273|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:46|0.463513|88845646|110.41000000|0.11087247|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:46|0.463513|88845647|110.41000000|0.10862070|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:46|0.463513|88845648|110.41000000|0.10610410|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:46|0.484994|88845649|110.41000000|0.00005039|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:46|0.753789|88845650|110.40000000|6.85036498|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:46|0.917809|88845651|110.42000000|0.87370894|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:52|0.348612|88845652|110.44000000|4.67320000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:53|0.661718|88845653|110.44000000|0.00006339|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:55|0.728257|88845654|110.50000000|0.09465705|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:57|0.033443|88845655|110.50000000|4.55640000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:00|0.51908|88845656|110.46000000|0.47930000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:00|0.592064|88845657|110.44000000|4.50899712|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:14|0.620247|88845658|110.50000000|0.00009101|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:15|0.209561|88845659|110.55000000|2.11494220|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:15|0.234869|88845660|110.55000000|2.50759676|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:16|0.921488|88845661|110.57000000|3.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:17|0.131948|88845662|110.60000000|0.12058466|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:19|0.131344|88845663|110.62000000|1.50340000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:19|0.223305|88845664|110.64000000|0.25215462|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:20|0.515824|88845665|110.66000000|0.43223983|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:21|0.319942|88845666|110.66000000|4.20450000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:27|0.035774|88845667|110.66000000|0.00001516|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:27|0.338066|88845668|110.68000000|0.03552751|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:28|0.691263|88845669|110.67000000|0.43314394|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:28|0.691263|88845670|110.68000000|0.03489661|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:30|0.450736|88845671|110.67000000|0.43440000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:31|0.051237|88845672|110.62000000|0.32522733|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:32|0.422049|88845673|110.64000000|0.22889909|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:32|0.620301|88845674|110.63000000|5.56018904|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:34|0.196648|88845675|110.67000000|0.36144234|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:34|0.196648|88845676|110.67000000|0.01525766|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:36|0.796413|88845677|110.73000000|0.16475249|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:37|0.920429|88845678|110.69000000|0.48940000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:42|0.808822|88845679|110.63000000|0.45170000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:43|0.503124|88845680|110.66000000|0.22340000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:47|0.354809|88845681|110.71000000|0.16475249|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:51|0.410726|88845682|110.73000000|0.00636976|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:54|0.827727|88845683|110.78000000|0.02780626|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:57|0.734134|88845684|110.81000000|1.02313522|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:59|0.549136|88845685|110.84000000|0.41496987|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:34:00|0.453184|88845686|110.87000000|1.09658554|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:34:00|0.47057|88845687|110.87000000|0.02655073|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:34:00|0.596714|88845688|110.83000000|0.14585945|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:07|0.353978|88845689|110.86000000|0.20097066|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:07|0.353978|88845690|110.87000000|0.66185564|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:12|0.414125|88845691|110.81000000|1.76812399|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:14|0.915566|88845692|110.76000000|0.00636976|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:20|0.080027|88845693|110.74000000|0.14438507|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:20|0.229068|88845694|110.74000000|0.54840000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:21|0.204767|88845695|110.73000000|0.09130000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:21|0.207988|88845696|110.73000000|0.00002428|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:23|0.005128|88845697|110.74000000|0.18522433|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:23|0.005128|88845698|110.75000000|0.32170246|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:24|0.250091|88845699|110.74000000|0.12210402|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:24|0.250091|88845700|110.73000000|0.75827239|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:30|0.625909|88845701|110.76000000|0.13637123|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:30|0.767645|88845702|110.70000000|0.86414617|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:30|0.767645|88845703|110.70000000|0.36160496|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:40|0.941107|88845704|110.79000000|0.15012697|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:40|0.941107|88845705|110.80000000|0.14191282|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:40|0.941107|88845706|110.81000000|2.46006762|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:41|0.456671|88845707|110.75000000|5.53616576|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:41|0.456671|88845708|110.74000000|3.40594528|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:41|0.456671|88845709|110.74000000|4.36756464|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:41|0.456671|88845710|110.74000000|2.32137509|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:41|0.456671|88845711|110.74000000|3.28090000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:41|0.456671|88845712|110.73000000|32.99850826|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:41|0.456671|88845713|110.73000000|13.40000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:41|0.456671|88845714|110.73000000|0.75508893|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:41|0.488155|88845715|110.73000000|3.28090000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:41|0.502645|88845716|110.72000000|3.28090000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:43|0.6935|88845717|110.71000000|0.90430000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:44|0.635461|88845718|110.69000000|0.26850215|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:44|0.635461|88845719|110.68000000|0.09288409|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:45|0.786739|88845720|110.69000000|0.62296127|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:45|0.786739|88845721|110.69000000|3.43500291|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:45|0.786739|88845722|110.68000000|0.65027500|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:45|0.786739|88845723|110.68000000|0.85757082|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:49|0.602309|88845724|110.70000000|4.37591955|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:49|0.602309|88845725|110.69000000|0.30352289|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:49|0.602309|88845726|110.69000000|1.13526589|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:50|0.482291|88845727|110.70000000|0.93620000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:50|0.89104|88845728|110.75000000|0.08854525|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:55|0.798444|88845729|110.76000000|0.01358512|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:58|0.585935|88845730|110.72000000|1.04230000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:58|0.614665|88845731|110.73000000|0.90430000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:59|0.338002|88845732|110.71000000|0.81580920|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:59|0.338002|88845733|110.70000000|0.18419080|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:00|0.21096|88845734|110.75000000|0.64209488|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:00|0.486497|88845735|110.70000000|0.66945878|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.945054|88845736|110.65000000|31.41490682|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.975074|88845737|110.64000000|4.38794475|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.975074|88845738|110.64000000|0.60711480|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.995923|88845739|110.63000000|0.74600344|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.995923|88845740|110.63000000|11.21677711|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.004256|88845741|110.63000000|3.10723766|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.015301|88845742|110.63000000|0.90334286|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.016542|88845743|110.63000000|8.17843384|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.022146|88845744|110.63000000|11.17553656|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.031535|88845745|110.62000000|17.99339192|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.041308|88845746|110.62000000|14.35771861|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.041308|88845747|110.62000000|38.14211087|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.041308|88845748|110.62000000|19.66232771|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.04923|88845749|110.62000000|2.92212620|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.170376|88845750|110.63000000|1.95000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.312633|88845751|110.62000000|0.98681162|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.338071|88845752|110.62000000|10.01318838|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:04|0.318132|88845753|110.53000000|0.90430000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:04|0.318132|88845754|110.52000000|0.96459618|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:07|0.845708|88845755|110.58000000|4.53838517|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:08|0.653773|88845756|110.58000000|7.75483648|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:08|0.699565|88845757|110.56000000|3.28090000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:09|0.784268|88845758|110.56000000|0.09352131|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:10|0.036171|88845759|110.54000000|1.79630000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:10|0.43386|88845760|110.54000000|0.90430000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:10|0.444111|88845761|110.52000000|3.53540994|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:10|0.453345|88845762|110.52000000|4.59447817|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:10|0.466526|88845763|110.52000000|6.87011189|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:13|0.069911|88845764|110.45000000|0.90430000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:14|0.536123|88845765|110.49000000|4.49000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:18|0.702633|88845766|110.44000000|8.81600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:19|0.827335|88845767|110.48000000|0.69651868|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:19|0.827335|88845768|110.48000000|0.00698132|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:21|0.133829|88845769|110.48000000|0.00003510|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:21|0.133829|88845770|110.48000000|0.61796490|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:25|0.527745|88845771|110.49000000|0.00006469|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.065761|88845772|110.54000000|25.18800000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:29|0.91399|88845773|110.58000000|4.49540275|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:31|0.543779|88845774|110.62000000|0.86600808|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:32|0.710829|88845775|110.62000000|3.64944559|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:32|0.840627|88845776|110.64000000|32.99106116|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:33|0.213666|88845777|110.65000000|4.51747772|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:33|0.265218|88845778|110.66000000|1.35330000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:33|0.303624|88845779|110.65000000|0.90430000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:34|0.712304|88845780|110.62000000|5.76710000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:34|0.750565|88845781|110.63000000|4.51590000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:34|0.826802|88845782|110.63000000|0.00001894|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:35|0.991603|88845783|110.63000000|4.51591894|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.543931|88845784|110.72000000|1.81749369|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.838328|88845785|110.73000000|1.13739448|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:37|0.381108|88845786|110.74000000|32.32060000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:37|0.632418|88845787|110.72000000|8.97114560|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:37|0.632418|88845788|110.72000000|1.02885440|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:37|0.874383|88845789|110.73000000|8.32320448|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:37|0.874383|88845790|110.72000000|4.97008591|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:39|0.699621|88845791|110.80000000|0.77002860|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:39|0.699621|88845792|110.81000000|0.75897144|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:39|0.699621|88845793|110.81000000|8.20623616|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:40|0.334348|88845794|110.83000000|1.27050000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.543643|88845795|110.87000000|0.00430000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.543643|88845796|110.88000000|0.33759925|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.857884|88845797|110.84000000|0.33320000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:43|0.139808|88845798|110.82000000|0.76880000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:44|0.079257|88845799|110.81000000|0.49790000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:47|0.920039|88845800|110.82000000|0.90432175|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:48|0.435894|88845801|110.85000000|4.53903309|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:51|0.356529|88845802|110.85000000|0.50000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:51|0.556089|88845803|110.89000000|0.90430000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:51|0.704255|88845804|110.87000000|1.26910166|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:51|0.704255|88845805|110.87000000|0.90179834|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:54|0.840796|88845806|110.84000000|10.13980000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:54|0.847304|88845807|110.84000000|0.00003040|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:54|0.875857|88845808|110.83000000|10.30000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:54|0.875857|88845809|110.83000000|8.60373696|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:55|0.26444|88845810|110.82000000|3.54519214|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:57|0.97738|88845811|110.72000000|0.63740000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:58|0.265998|88845812|110.70000000|0.92611947|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:58|0.265998|88845813|110.70000000|5.90388053|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:58|0.365722|88845814|110.71000000|0.99155337|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:58|0.661129|88845815|110.73000000|5.52107136|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:58|0.788527|88845816|110.75000000|8.76822720|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:58|0.788527|88845817|110.75000000|3.28090000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:59|0.076712|88845818|110.72000000|0.56842197|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:59|0.076712|88845819|110.72000000|3.81484867|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:36:00|0.543466|88845820|110.75000000|0.03549995|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:36:00|0.637374|88845821|110.72000000|1.50960000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:01|0.824814|88845822|110.72000000|0.12548813|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:04|0.463628|88845823|110.69000000|0.67030000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:04|0.502622|88845824|110.69000000|0.00007972|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:04|0.502622|88845825|110.69000000|0.61762028|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:06|0.569149|88845826|110.69000000|7.03472192|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:06|0.569149|88845827|110.70000000|3.38743368|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:06|0.638458|88845828|110.70000000|3.53154616|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:06|0.638458|88845829|110.70000000|1.15115776|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:09|0.17807|88845830|110.65000000|0.62000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:09|0.334833|88845831|110.67000000|0.26957386|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:14|0.151331|88845832|110.62000000|0.59422186|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:14|0.151331|88845833|110.63000000|0.40577814|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:15|0.824241|88845834|110.63000000|0.00903587|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:20|0.827395|88845835|110.63000000|0.02036728|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:25|0.58969|88845836|110.61000000|1.28521628|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:25|0.58969|88845837|110.61000000|0.31568372|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:29|0.432091|88845838|110.63000000|4.48347590|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:34|0.433824|88845839|110.55000000|0.75530000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:34|0.477173|88845840|110.55000000|0.00004370|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:34|0.477173|88845841|110.55000000|0.11265630|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:36|0.424379|88845842|110.59000000|0.50313563|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:38|0.757649|88845843|110.57000000|0.49354883|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:38|0.757649|88845844|110.57000000|0.01031879|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:38|0.757649|88845845|110.57000000|0.12179753|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:38|0.757649|88845846|110.57000000|0.02787483|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:38|0.757649|88845847|110.55000000|0.51378168|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:38|0.757649|88845848|110.55000000|0.35251499|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:41|0.888848|88845849|110.58000000|0.22681623|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:41|0.888848|88845850|110.59000000|0.20495477|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:45|0.189156|88845851|110.59000000|3.74982260|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:45|0.734783|88845852|110.58000000|5.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:48|0.419609|88845853|110.56000000|1.58751520|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:51|0.198676|88845854|110.56000000|4.44500000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:53|0.228743|88845855|110.56000000|4.42500000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:53|0.228743|88845856|110.57000000|0.36127616|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:54|0.164831|88845857|110.55000000|0.50430495|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:54|0.164831|88845858|110.56000000|1.34888933|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:54|0.25843|88845859|110.55000000|0.45611575|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:54|0.25843|88845860|110.56000000|4.47200000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:58|0.898852|88845861|110.60000000|0.10155923|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:00|0.568905|88845862|110.61000000|4.42164161|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:01|0.713082|88845863|110.62000000|1.08340000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:01|0.80222|88845864|110.61000000|0.60720000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:03|0.040673|88845865|110.63000000|0.19353455|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:03|0.671271|88845866|110.58000000|2.89420000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:12|0.299108|88845867|110.58000000|0.60071093|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:12|0.299108|88845868|110.58000000|4.42041705|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:12|0.906349|88845869|110.57000000|0.00949093|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:15|0.972641|88845870|110.60000000|4.41850000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:15|0.977116|88845871|110.60000000|0.00002341|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:17|0.346471|88845872|110.64000000|1.37715725|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.42136|88845873|110.63000000|0.60070000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.421533|88845874|110.63000000|0.00001094|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.421533|88845875|110.64000000|3.03484142|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.549177|88845876|110.66000000|4.39396545|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:26|0.485333|88845877|110.72000000|4.39980512|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:34|0.89552|88845878|110.76000000|4.40475955|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:35|0.527271|88845879|110.79000000|0.00608009|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:36|0.827245|88845880|110.79000000|0.21145291|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:37|0.952966|88845881|110.74000000|0.00608009|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:40|0.447419|88845882|110.76000000|0.43181004|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:44|0.629856|88845883|110.73000000|0.02711987|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:44|0.722503|88845884|110.75000000|4.41281578|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:44|0.72252|88845885|110.75000000|0.00000001|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:45|0.847912|88845886|110.77000000|0.45724160|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:45|0.847912|88845887|110.79000000|0.41425861|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:52|0.704931|88845888|110.69000000|4.35263402|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:52|0.704931|88845889|110.68000000|18.06365600|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:52|0.704931|88845890|110.67000000|12.66818971|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:56|0.044881|88845891|110.73000000|0.16633171|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:56|0.664087|88845892|110.73000000|4.21107240|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:58|0.944283|88845893|110.75000000|1.13733377|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.005748|88845894|110.76000000|0.01292264|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.64401|88845895|110.76000000|0.42709034|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.64401|88845896|110.76000000|0.39010028|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.64401|88845897|110.77000000|4.37488833|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.64401|88845898|110.78000000|1.29927975|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.64401|88845899|110.79000000|3.28090000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.64401|88845900|110.80000000|3.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.64401|88845901|110.81000000|0.67318822|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.64401|88845902|110.81000000|1.95000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.64401|88845903|110.82000000|33.19341043|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.64401|88845904|110.82000000|13.37415451|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:38:01|0.421328|88845905|110.76000000|10.04622143|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:38:01|0.478068|88845906|110.74000000|0.99950987|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:38:01|0.478068|88845907|110.73000000|0.94553281|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:38:01|0.478068|88845908|110.73000000|1.40190528|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:38:01|0.478068|88845909|110.73000000|0.60489105|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:38:01|0.51867|88845910|110.73000000|0.00000001|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:38:01|0.51867|88845911|110.72000000|0.34999999|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:02|0.388512|88845912|110.75000000|1.04439920|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:03|0.082479|88845913|110.76000000|4.37811713|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:03|0.086308|88845914|110.76000000|0.00000001|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:04|0.285571|88845915|110.78000000|0.45462281|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:05|0.603755|88845916|110.78000000|0.03468857|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:07|0.547162|88845917|110.79000000|3.59247179|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:08|0.737265|88845918|110.79000000|0.43130321|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:09|0.491701|88845919|110.79000000|0.16470785|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:13|0.850413|88845920|110.77000000|0.09030976|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:14|0.149873|88845921|110.77000000|0.22643357|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:14|0.149873|88845922|110.77000000|0.08546643|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:14|0.209246|88845923|110.77000000|0.30995062|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.361361|88845924|110.74000000|1.19331472|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.361361|88845925|110.74000000|0.73934024|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:18|0.670243|88845926|110.74000000|0.85375246|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:18|0.670243|88845927|110.73000000|9.06331131|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:18|0.670556|88845928|110.73000000|0.22210053|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:18|0.674807|88845929|110.72000000|0.34874680|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:18|0.674807|88845930|110.72000000|9.91706377|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:19|0.28033|88845931|110.73000000|0.70541895|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:19|0.28033|88845932|110.72000000|0.62678245|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:19|0.28033|88845933|110.72000000|4.71473524|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:19|0.572257|88845934|110.75000000|0.90320000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:26|0.0268|88845935|110.76000000|0.86730000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:28|0.516245|88845936|110.75000000|0.90430000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:35|0.734775|88845937|110.74000000|0.83658948|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:35|0.734775|88845938|110.73000000|0.91688250|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:35|0.734775|88845939|110.73000000|1.04872865|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:35|0.734775|88845940|110.72000000|1.89857681|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:39|0.937498|88845941|110.74000000|0.06000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:41|0.364706|88845942|110.75000000|0.20000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:43|0.475887|88845943|110.75000000|0.71379854|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:43|0.475887|88845944|110.76000000|0.87046649|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:43|0.475887|88845945|110.77000000|0.44566835|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:43|0.807684|88845946|110.75000000|0.61096253|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:47|0.216554|88845947|110.77000000|0.77407062|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:50|0.666213|88845948|110.79000000|0.18703661|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:50|0.666213|88845949|110.81000000|0.71995681|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:50|0.750026|88845950|110.81000000|0.96550000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:50|0.767001|88845951|110.81000000|0.00009982|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:50|0.781027|88845952|110.80000000|0.46900000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:51|0.885545|88845953|110.80000000|0.26713515|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:51|0.885545|88845954|110.81000000|0.90103816|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:58|0.053133|88845955|110.83000000|0.35140000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:58|0.056709|88845956|110.83000000|0.00000618|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:58|0.165167|88845957|110.82000000|0.46910000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:01|0.892241|88845958|110.82000000|1.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:03|0.566887|88845959|110.82000000|2.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:06|0.278163|88845960|110.82000000|1.12170000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:06|0.370175|88845961|110.82000000|0.00006482|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:06|0.815399|88845962|110.85000000|4.35250000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:06|0.81627|88845963|110.85000000|0.00000043|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:07|0.974449|88845964|110.89000000|4.35012905|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:09|0.199751|88845965|110.92000000|4.11896063|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:09|0.199751|88845966|110.92000000|4.34945971|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:09|0.210732|88845967|110.96000000|0.40000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:10|0.166231|88845968|110.93000000|3.28090000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:10|0.166231|88845969|110.93000000|7.10592225|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:10|0.166231|88845970|110.92000000|0.69822789|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:10|0.166231|88845971|110.92000000|4.41121761|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:10|0.166231|88845972|110.91000000|1.25629183|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:10|0.166231|88845973|110.91000000|13.38403373|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:10|0.266333|88845974|110.97000000|4.35019361|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:10|0.266333|88845975|110.99000000|0.90428325|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:10|0.266333|88845976|110.99000000|1.83325259|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:10|0.266333|88845977|111.00000000|3.28090000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:10|0.266333|88845978|111.01000000|0.65000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:10|0.266333|88845979|111.01000000|0.70236759|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:10|0.266333|88845980|111.02000000|2.84900296|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:10|0.327587|88845981|110.92000000|0.59819975|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:10|0.327587|88845982|110.92000000|0.48276255|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:10|0.327587|88845983|110.92000000|3.28090000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:10|0.327587|88845984|110.91000000|1.95000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:10|0.327587|88845985|110.91000000|1.80726918|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:11|0.668971|88845986|110.96000000|0.97877334|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:12|0.246621|88845987|110.92000000|0.59070000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:12|0.709811|88845988|110.88000000|0.00885380|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:19|0.305744|88845989|110.93000000|4.36080890|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:19|0.451047|88845990|110.95000000|4.36258515|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:19|0.786161|88845991|110.99000000|2.58887740|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:26|0.068626|88845992|110.99000000|0.86277360|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:27|0.796846|88845993|110.99000000|0.91096026|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:27|0.796846|88845994|110.99000000|4.37403974|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.749846|88845995|110.97000000|0.03680982|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:31|0.859922|88845996|110.99000000|0.00009043|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:31|0.859922|88845997|111.01000000|0.19990957|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:31|0.921356|88845998|111.01000000|4.16380834|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:32|0.706371|88845999|111.01000000|1.75988796|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:32|0.706371|88846000|111.00000000|5.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:32|0.706371|88846001|111.00000000|18.01616100|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.112346|88846002|111.00000000|15.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.333103|88846003|110.99000000|0.54180964|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.384249|88846004|111.00000000|4.06167886|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.387985|88846005|111.00000000|30.78388013|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.392059|88846006|111.00000000|3.46596597|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.414899|88846007|111.00000000|23.06141802|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.696469|88846008|111.00000000|15.38504209|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.708728|88846009|111.00000000|0.92307939|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.716038|88846010|111.00000000|0.69319319|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.719396|88846011|111.00000000|0.69319319|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.724839|88846012|111.00000000|0.69319319|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.728679|88846013|111.00000000|0.46330701|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.247131|88846014|111.01000000|5.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.247131|88846015|111.01000000|0.70878575|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.626803|88846016|110.99000000|1.78880000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.744309|88846017|110.97000000|8.67862491|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:37|0.929522|88846018|110.97000000|1.76300000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:38|0.190924|88846019|110.99000000|0.20000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:39|0.16911|88846020|111.01000000|4.29675936|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:39|0.16911|88846021|111.02000000|0.90093133|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:39|0.16911|88846022|111.02000000|3.28090000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:39|0.16911|88846023|111.03000000|4.35958380|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:39|0.16911|88846024|111.03000000|2.01615530|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:39|0.16911|88846025|111.03000000|1.95000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:39|0.16911|88846026|111.04000000|4.11349645|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:39|0.16911|88846027|111.04000000|32.12174384|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:40|0.181386|88846028|111.02000000|0.46150935|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:40|0.406145|88846029|110.98000000|0.73353098|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:40|0.406145|88846030|110.97000000|0.94369312|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:40|0.406145|88846031|110.97000000|1.99429963|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:40|0.406145|88846032|110.96000000|0.69528960|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:40|0.406145|88846033|110.96000000|8.66919523|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:41|0.007864|88846034|111.00000000|2.09760000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:41|0.007949|88846035|111.00000000|0.00004106|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:42|0.07799|88846036|111.03000000|0.01254651|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:44|0.243845|88846037|111.02000000|0.20000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:46|0.624964|88846038|111.01000000|0.53249713|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:48|0.784935|88846039|111.02000000|0.03538185|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:01|0.27399|88846040|110.98000000|4.37230000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:03|0.897403|88846041|110.98000000|0.00007949|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:03|0.897403|88846042|111.02000000|0.25481067|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:04|0.739598|88846043|111.02000000|1.79251463|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:04|0.831689|88846044|110.98000000|0.80284700|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:04|0.831689|88846045|110.98000000|2.56472194|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:04|0.831689|88846046|110.97000000|9.65915882|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:06|0.021942|88846047|111.02000000|0.00900415|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:10|0.493604|88846048|111.02000000|2.56050000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:10|0.584265|88846049|111.02000000|0.00009389|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:11|0.523838|88846050|111.01000000|1.95000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:14|0.195654|88846051|111.01000000|0.15189775|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.295455|88846052|110.99000000|0.00883743|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:20|0.94581|88846053|110.95000000|0.60155092|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:21|0.54689|88846054|110.94000000|0.01297371|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:24|0.515334|88846055|110.99000000|0.86189264|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:26|0.530678|88846056|110.98000000|0.69571298|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:26|0.530678|88846057|110.99000000|3.03984951|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:27|0.354217|88846058|110.97000000|0.22670000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:27|0.387838|88846059|110.97000000|0.00007047|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:27|0.387838|88846060|110.96000000|0.36360746|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:27|0.387838|88846061|110.96000000|0.79871072|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:27|0.414552|88846062|110.97000000|0.24607421|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:30|0.779331|88846063|110.94000000|0.43033190|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:31|0.887565|88846064|110.93000000|0.49850000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:31|0.927253|88846065|110.93000000|0.37290000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:31|0.939881|88846066|110.93000000|0.00000354|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:33|0.345105|88846067|110.92000000|0.43044547|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:34|0.702608|88846068|110.91000000|0.90432175|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:34|0.702608|88846069|110.92000000|0.09567825|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:36|0.142346|88846070|110.82000000|0.17799396|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.199196|88846071|110.84000000|0.90432175|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:47|0.804812|88846072|110.81000000|0.47441815|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:47|0.804812|88846073|110.81000000|0.22653065|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:47|0.804812|88846074|110.81000000|0.02465120|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:48|0.7273|88846075|110.80000000|0.14407036|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:48|0.7273|88846076|110.80000000|0.90432175|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:52|0.770951|88846077|110.86000000|0.90432175|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:54|0.967877|88846078|110.88000000|0.51183225|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:59|0.260945|88846079|110.85000000|0.90430000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:59|0.272473|88846080|110.85000000|0.00002175|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:03|0.21518|88846081|110.88000000|0.20000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:04|0.63795|88846082|110.88000000|0.16610670|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:07|0.234351|88846083|110.88000000|3.47709899|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:08|0.134364|88846084|110.91000000|0.22470000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:08|0.173838|88846085|110.93000000|0.25135865|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:10|0.829226|88846086|110.93000000|3.37924875|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:10|0.899237|88846087|110.93000000|0.73590000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:10|0.915854|88846088|110.93000000|0.00000782|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:12|0.319296|88846089|110.97000000|4.36165315|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:12|0.319296|88846090|110.99000000|0.90178440|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:12|0.319296|88846091|111.00000000|1.58550233|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:12|0.319296|88846092|111.01000000|1.99204739|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:17|0.704594|88846093|110.92000000|0.00548124|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:17|0.704613|88846094|110.96000000|0.90432176|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:17|0.704613|88846095|110.97000000|6.57061632|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:17|0.704613|88846096|110.97000000|0.73852681|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:17|0.704613|88846097|110.98000000|1.41724738|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:17|0.704613|88846098|110.99000000|1.24365530|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:25|0.065899|88846099|110.96000000|0.61090000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:27|0.252401|88846100|110.96000000|0.36337404|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:30|0.558089|88846101|110.96000000|0.16575717|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:37|0.688038|88846102|110.97000000|0.02407530|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:38|0.548295|88846103|110.97000000|3.52147620|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:38|0.566946|88846104|110.97000000|0.16175079|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:38|0.570621|88846105|110.97000000|0.16175079|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:38|0.574803|88846106|110.97000000|0.16175079|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:38|0.583172|88846107|110.97000000|0.16175079|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:38|0.586985|88846108|110.97000000|0.16175079|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:43|0.347508|88846109|110.97000000|0.00000001|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:43|0.347508|88846110|110.98000000|8.26382400|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:43|0.347508|88846111|110.99000000|1.64395239|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:45|0.397599|88846112|110.97000000|0.63260000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:45|0.857306|88846113|110.98000000|0.39701266|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:45|0.857306|88846114|110.99000000|0.04465697|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:47|0.370762|88846115|111.01000000|0.11614687|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:51|0.493547|88846116|110.95000000|0.02133080|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:53|0.948066|88846117|110.99000000|0.90432175|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:42:00|0.598737|88846118|110.92000000|0.47842670|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:42:00|0.598737|88846119|110.91000000|0.16953972|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:42:00|0.861617|88846120|110.94000000|0.42340000|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:13|0.432199|88846121|110.98000000|0.31421419|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:13|0.432199|88846122|110.99000000|3.61725308|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:16|0.621268|88846123|111.00000000|4.30219224|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:16|0.866817|88846124|111.01000000|0.15089852|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:16|0.866817|88846125|111.00000000|0.01485865|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:17|0.189218|88846126|111.00000000|0.34265418|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:17|0.189218|88846127|111.00000000|8.22632896|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:17|0.189218|88846128|111.00000000|1.95000000|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:17|0.194554|88846129|110.99000000|0.28900673|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:17|0.194554|88846130|110.99000000|18.01761400|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:17|0.194554|88846131|110.99000000|3.28090000|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:17|0.270998|88846132|110.98000000|0.90432176|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:17|0.837491|88846133|110.95000000|0.04362613|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:18|0.007452|88846134|111.00000000|0.46767547|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:18|0.007452|88846135|111.01000000|0.48080831|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:23|0.362125|88846136|110.99000000|4.32280000|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:24|0.072381|88846137|110.99000000|0.00007157|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:24|0.072381|88846138|111.02000000|0.03588131|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:24|0.580376|88846139|111.01000000|0.43043761|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:26|0.891165|88846140|110.98000000|0.63332343|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:27|0.353036|88846141|110.98000000|0.44217388|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:27|0.353036|88846142|110.97000000|0.80786035|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:28|0.255822|88846143|110.97000000|1.00000000|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:28|0.79006|88846144|110.99000000|0.68568012|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:28|0.79006|88846145|110.98000000|0.49277299|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:28|0.793932|88846146|110.98000000|0.20487181|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:28|0.793932|88846147|110.98000000|0.48080831|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:28|0.793932|88846148|110.98000000|1.47134224|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:28|0.793932|88846149|110.98000000|1.34021867|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:28|0.793932|88846150|110.97000000|0.69556423|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:28|0.793932|88846151|110.97000000|1.52974609|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:28|0.797695|88846152|110.97000000|1.17845311|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:28|0.797695|88846153|110.97000000|11.11862854|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:28|0.817728|88846154|110.96000000|8.90590592|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:30|0.069773|88846155|110.98000000|0.03146430|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:32|0.132524|88846156|110.94000000|0.90430000|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:33|0.258936|88846157|110.97000000|0.90739400|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:33|0.258936|88846158|110.99000000|0.03741552|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:35|0.220505|88846159|110.96000000|0.05755195|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:36|0.311324|88846160|110.91000000|0.00901632|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:38|0.192397|88846161|110.88000000|0.05551231|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:39|0.091475|88846162|110.88000000|9.94448769|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:39|0.5322|88846163|110.86000000|9.23400000|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:40|0.611617|88846164|110.87000000|1.00425965|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:41|0.524669|88846165|110.86000000|0.20000000|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:41|0.545817|88846166|110.86000000|0.70434351|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:48|0.945382|88846167|110.82000000|15.00000000|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:48|0.955671|88846168|110.81000000|8.98544316|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:48|0.964604|88846169|110.81000000|0.29981147|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:52|0.339642|88846170|110.80000000|0.80124278|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:52|0.339642|88846171|110.80000000|0.02833992|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:52|0.339642|88846172|110.82000000|0.20578276|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:55|0.892955|88846173|110.82000000|0.93708486|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:42:56|0.990411|88846174|110.80000000|0.08252217|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:11|0.53993|88846175|110.87000000|0.24242849|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:12|0.085685|88846176|110.86000000|0.04503437|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:12|0.862377|88846177|110.86000000|0.16908928|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:13|0.021033|88846178|110.86000000|0.67713114|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:17|0.537106|88846179|110.88000000|0.90432175|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:27|0.131344|88846180|110.90000000|0.90134751|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:27|0.281654|88846181|110.92000000|0.06013987|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:28|0.451376|88846182|110.85000000|0.00978633|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:29|0.930986|88846183|110.85000000|0.02953893|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:34|0.86088|88846184|110.85000000|4.32951172|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:34|0.86088|88846185|110.85000000|5.29827850|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:34|0.86088|88846186|110.85000000|4.99990978|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:34|0.871985|88846187|110.85000000|0.00009022|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:34|0.88312|88846188|110.84000000|26.87117032|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:35|0.025235|88846189|110.82000000|24.47140000|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:36|0.627152|88846190|110.77000000|2.74732571|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:37|0.761378|88846191|110.78000000|0.81990000|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:38|0.869598|88846192|110.82000000|10.61807232|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:38|0.869598|88846193|110.84000000|7.27178240|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:38|0.869661|88846194|110.85000000|0.66620250|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:38|0.869661|88846195|110.85000000|1.95000000|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:38|0.869661|88846196|110.85000000|1.93192843|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:38|0.871161|88846197|110.84000000|0.80875395|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:39|0.210548|88846198|110.88000000|2.23443238|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:41|0.117964|88846199|110.82000000|0.34392473|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:41|0.185901|88846200|110.81000000|6.88034893|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:42|0.665575|88846201|110.79000000|0.72500000|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:43|0.80144|88846202|110.76000000|5.29347616|2
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:45|0.822185|88846203|110.76000000|0.50784858|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:45|0.822185|88846204|110.76000000|0.62076511|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:45|0.822185|88846205|110.77000000|0.02322490|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:45|0.822185|88846206|110.78000000|1.83979292|0
1645454642|2022-02-21 14:44:02|2022-02-21 14:43:54|0.569951|88846207|110.73000000|0.75575654|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:03|0.042318|88846208|110.76000000|0.16908928|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.092104|88846209|110.73000000|15.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.117454|88846210|110.72000000|10.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.117743|88846211|110.71000000|0.30909314|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.141554|88846212|110.71000000|0.30716131|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.507093|88846213|110.70000000|0.63984319|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:05|0.530585|88846214|110.67000000|0.04511169|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:05|0.816138|88846215|110.65000000|1.01900000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:05|0.833174|88846216|110.65000000|0.00002841|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:06|0.532034|88846217|110.69000000|0.56544479|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:08|0.250241|88846218|110.70000000|4.91840000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:15|0.579306|88846219|110.67000000|0.56982235|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:15|0.579306|88846220|110.67000000|0.44467770|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:20|0.89692|88846221|110.66000000|0.24242849|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:25|0.911955|88846222|110.71000000|1.02469705|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:27|0.995459|88846223|110.69000000|15.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:27|0.995459|88846224|110.69000000|2.83030000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:27|0.997295|88846225|110.69000000|0.00005830|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:28|0.084081|88846226|110.67000000|0.72217799|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:30|0.409429|88846227|110.61000000|0.13876137|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:33|0.496979|88846228|110.62000000|0.05156101|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:39|0.920586|88846229|110.62000000|0.66070000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:46|0.288092|88846230|110.59000000|0.49050000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:54|0.659779|88846231|110.58000000|0.81670025|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:55|0.630697|88846232|110.53000000|33.44710000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:56|0.078735|88846233|110.56000000|0.82154304|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:57|0.572771|88846234|110.51000000|17.27150165|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:57|0.598281|88846235|110.50000000|32.07250000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:57|0.867998|88846236|110.52000000|4.80837920|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:57|0.92243|88846237|110.54000000|6.80158138|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:03|0.548344|88846238|110.64000000|0.77730000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:05|0.346444|88846239|110.71000000|0.08111774|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:05|0.981401|88846240|110.64000000|0.03836267|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:16|0.966554|88846241|110.57000000|0.94728232|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:17|0.008159|88846242|110.57000000|0.62040000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:17|0.122996|88846243|110.58000000|0.67690000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:18|0.976879|88846244|110.50000000|22.61137519|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:18|0.976902|88846245|110.50000000|0.00000001|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:18|0.976902|88846246|110.50000000|1.94724885|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:23|0.823366|88846247|110.57000000|0.51816117|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:23|0.823366|88846248|110.57000000|3.98136345|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:24|0.581851|88846249|110.60000000|33.59580585|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:27|0.449251|88846250|110.62000000|1.11879014|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:27|0.449251|88846251|110.62000000|6.63630986|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:27|0.496927|88846252|110.62000000|0.62320000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:32|0.733512|88846253|110.55000000|4.27822944|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:32|0.733512|88846254|110.54000000|1.72459786|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:37|0.287511|88846255|110.66000000|1.03764568|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:40|0.168676|88846256|110.67000000|4.33147318|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:43|0.106404|88846257|110.69000000|2.46644378|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:44|0.281373|88846258|110.70000000|4.33352289|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:45|0.2786|88846259|110.65000000|0.07960000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:50|0.513781|88846260|110.62000000|0.09455435|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:55|0.012009|88846261|110.65000000|0.07960000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:56|0.215274|88846262|110.63000000|0.56570000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:57|0.408717|88846263|110.56000000|0.41247719|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:57|0.408717|88846264|110.55000000|0.14414281|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:46:01|0.340625|88846265|110.56000000|0.62139671|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:46:01|0.340625|88846266|110.57000000|0.48625646|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:09|0.18183|88846267|110.55000000|0.35462698|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:15|0.716425|88846268|110.51000000|4.43808495|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:19|0.564775|88846269|110.52000000|0.26810000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:19|0.585448|88846270|110.50000000|5.13960000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:22|0.23076|88846271|110.49000000|0.62139672|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:22|0.23076|88846272|110.50000000|0.24284376|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:27|0.755334|88846273|110.51000000|2.62832360|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:27|0.755334|88846274|110.53000000|0.38173800|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:27|0.770902|88846275|110.54000000|2.74789864|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:27|0.770902|88846276|110.54000000|0.19134641|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.019333|88846277|110.55000000|3.28090000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.197839|88846278|110.58000000|0.67938492|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.197839|88846279|110.59000000|3.28090000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.257374|88846280|110.61000000|0.63058764|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.257374|88846281|110.62000000|3.28090000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.299438|88846282|110.64000000|0.72972159|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.364916|88846283|110.61000000|0.63719381|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.500684|88846284|110.62000000|0.20000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.560002|88846285|110.62000000|31.59216511|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.560002|88846286|110.62000000|4.29406308|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.336188|88846287|110.69000000|0.13477340|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.371804|88846288|110.70000000|3.51110576|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.535579|88846289|110.73000000|4.29073355|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.535579|88846290|110.74000000|31.56643893|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.535579|88846291|110.74000000|34.19622352|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.692049|88846292|110.72000000|2.28979945|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.692049|88846293|110.71000000|32.59593718|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:31|0.597091|88846294|110.78000000|0.13477340|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:31|0.597091|88846295|110.78000000|4.08390080|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:31|0.752908|88846296|110.79000000|6.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:31|0.752908|88846297|110.79000000|4.29385529|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:33|0.215157|88846298|110.81000000|5.92510000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:34|0.153244|88846299|110.80000000|9.88980000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:37|0.720992|88846300|110.84000000|6.64500160|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:37|0.720992|88846301|110.83000000|3.15499840|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:37|0.768576|88846302|110.83000000|2.47984832|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:38|0.608348|88846303|110.90000000|4.27798310|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:42|0.553146|88846304|110.92000000|2.08753946|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:42|0.742768|88846305|110.88000000|0.73268053|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:42|0.742768|88846306|110.88000000|6.70340096|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:43|0.052148|88846307|110.88000000|0.50570000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:43|0.193257|88846308|110.91000000|0.64014642|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:43|0.193257|88846309|110.91000000|0.48765358|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:43|0.203154|88846310|110.91000000|0.15379783|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:46|0.500249|88846311|110.97000000|4.28520000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:46|0.682282|88846312|110.96000000|0.90047736|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:46|0.682282|88846313|110.96000000|10.28848448|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:48|0.990901|88846314|110.95000000|0.44055669|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:48|0.990901|88846315|110.95000000|5.57599424|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:48|0.990901|88846316|110.94000000|0.46467899|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:48|0.990901|88846317|110.94000000|3.01165952|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:49|0.096312|88846318|110.94000000|5.57599424|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:49|0.326397|88846319|110.96000000|0.96364036|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.501332|88846320|110.96000000|0.61980000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.504202|88846321|110.96000000|0.00009605|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.551908|88846322|110.96000000|0.30597823|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.551908|88846323|110.96000000|0.30607368|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.551908|88846324|110.97000000|0.00007121|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.764643|88846325|111.01000000|0.08852589|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:51|0.053216|88846326|110.95000000|5.06819466|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:51|0.053216|88846327|110.94000000|1.63696597|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:51|0.053343|88846328|110.93000000|0.51642584|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:51|0.053343|88846329|110.93000000|1.90632330|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:52|0.039949|88846330|110.93000000|1.08659798|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:52|0.039949|88846331|110.93000000|0.04088574|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:56|0.160559|88846332|110.91000000|4.60072710|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:56|0.774606|88846333|110.88000000|3.39700000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.479562|88846334|110.85000000|7.89391936|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.764741|88846335|110.82000000|4.07773245|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:59|0.476085|88846336|110.77000000|1.95000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:59|0.476085|88846337|110.76000000|0.44226971|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.999771|88846338|110.79000000|0.00451794|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:11|0.453937|88846339|110.78000000|0.28096646|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:13|0.705466|88846340|110.85000000|4.30171550|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:13|0.705501|88846341|110.85000000|0.00000001|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:14|0.154169|88846342|110.87000000|0.95246393|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:16|0.210127|88846343|110.87000000|0.82189264|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:16|0.210127|88846344|110.88000000|4.33064367|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:18|0.50202|88846345|110.82000000|0.67064941|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:18|0.50202|88846346|110.82000000|33.22003000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:18|0.549905|88846347|110.82000000|0.68034600|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:19|0.423241|88846348|110.82000000|0.12643130|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:22|0.884236|88846349|110.78000000|0.94670000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:24|0.928723|88846350|110.85000000|0.00848452|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:25|0.050511|88846351|110.84000000|0.02712715|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:29|0.037937|88846352|110.87000000|2.25397844|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:38|0.385462|88846353|110.93000000|4.27498275|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:41|0.150276|88846354|110.90000000|0.08864235|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:42|0.843044|88846355|110.93000000|0.07633527|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:47|0.482889|88846356|110.89000000|4.62100000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:49|0.578028|88846357|110.90000000|0.43068107|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:51|0.689125|88846358|110.90000000|0.53802115|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:51|0.689125|88846359|110.90000000|0.00557482|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:55|0.103886|88846360|110.90000000|0.02655554|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:48:01|0.876087|88846361|110.94000000|4.27896391|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:48:01|0.876087|88846362|110.94000000|6.28348935|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:48:01|0.890792|88846363|110.94000000|6.09581333|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:02|0.811799|88846364|110.94000000|14.36236617|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:03|0.398511|88846365|110.94000000|0.11763179|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:03|0.398511|88846366|110.95000000|0.23526358|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:03|0.398511|88846367|110.95000000|4.23846911|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:03|0.398511|88846368|110.95000000|18.03254300|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:03|0.414765|88846369|110.97000000|4.24021401|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:04|0.082654|88846370|110.99000000|2.90028231|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:05|0.207129|88846371|110.99000000|0.00451957|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.260743|88846372|111.00000000|4.24357493|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.260743|88846373|111.00000000|2.72510675|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.265242|88846374|111.00000000|1.50680637|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:10|0.738645|88846375|111.10000000|0.00430000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:11|0.72027|88846376|111.16000000|0.02553406|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:12|0.010578|88846377|111.12000000|1.33443182|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:12|0.010578|88846378|111.12000000|0.16400325|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:16|0.18365|88846379|111.10000000|2.09876004|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:17|0.221726|88846380|111.16000000|4.22035464|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:18|0.55776|88846381|111.18000000|0.00430000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:18|0.55776|88846382|111.20000000|0.19570000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:19|0.791562|88846383|111.16000000|2.48969762|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:19|0.791562|88846384|111.16000000|3.16548805|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:19|0.816333|88846385|111.16000000|1.83451195|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.959556|88846386|111.21000000|5.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.720901|88846387|111.17000000|33.50317567|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.734059|88846388|111.16000000|0.70209392|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.734059|88846389|111.16000000|5.59255058|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.753653|88846390|111.16000000|0.89927047|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.766897|88846391|111.16000000|25.90566520|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.789986|88846392|111.15000000|10.30000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.812811|88846393|111.13000000|0.59367897|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.812811|88846394|111.13000000|36.71890614|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.858024|88846395|111.13000000|0.61099461|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.933064|88846396|111.14000000|10.29999999|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.946999|88846397|111.14000000|0.00000001|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:28|0.946848|88846398|111.09000000|0.00925363|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:29|0.826713|88846399|111.07000000|0.80660000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:29|0.975266|88846400|111.10000000|0.53400050|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:29|0.975266|88846401|111.12000000|4.08699950|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:33|0.674635|88846402|111.11000000|0.85610000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:34|0.653796|88846403|111.13000000|1.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:36|0.342998|88846404|111.07000000|0.92183647|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:36|0.548175|88846405|111.02000000|34.80038042|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:36|0.548175|88846406|111.02000000|19.63178666|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:39|0.089321|88846407|111.10000000|0.00633689|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:39|0.760175|88846408|111.09000000|0.46383165|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:39|0.760175|88846409|111.10000000|0.53616835|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:40|0.813023|88846410|111.09000000|0.06391270|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.234512|88846411|111.04000000|0.66994935|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.234512|88846412|111.04000000|0.00492907|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.234512|88846413|111.03000000|0.68564570|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.234512|88846414|111.03000000|0.00855458|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.234512|88846415|111.03000000|3.28090000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.234512|88846416|111.03000000|0.90041419|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.662422|88846417|111.00000000|1.86205424|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.679451|88846418|111.01000000|1.86205424|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.679451|88846419|111.02000000|3.96434179|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:49|0.021217|88846420|111.04000000|0.86035066|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:50|0.731714|88846421|111.05000000|0.22509943|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:52|0.316746|88846422|111.01000000|0.93938359|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:08|0.661272|88846423|110.96000000|4.42857234|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:08|0.661272|88846424|110.96000000|0.62042536|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:08|0.661272|88846425|110.95000000|3.35231634|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:08|0.661272|88846426|110.95000000|0.31021268|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:08|0.661272|88846427|110.95000000|9.31185548|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:08|0.702148|88846428|110.95000000|4.48814452|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:09|0.022213|88846429|110.92000000|12.46752783|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:09|0.085512|88846430|110.92000000|2.19488849|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:10|0.521645|88846431|110.92000000|7.13261696|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:11|0.312315|88846432|110.95000000|0.21065317|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:14|0.12549|88846433|110.92000000|1.50012430|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:14|0.12549|88846434|110.93000000|0.29255181|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:15|0.780319|88846435|110.95000000|0.00900000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:16|0.451504|88846436|110.96000000|0.08076006|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:16|0.78397|88846437|110.96000000|0.47803507|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:19|0.921019|88846438|110.95000000|0.00001307|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:22|0.255772|88846439|110.87000000|0.94141445|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:22|0.255772|88846440|110.86000000|0.96358589|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:22|0.255772|88846441|110.86000000|0.90504920|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:22|0.255772|88846442|110.85000000|1.02750168|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:22|0.255772|88846443|110.85000000|0.32508972|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:22|0.255772|88846444|110.85000000|5.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:22|0.255772|88846445|110.85000000|3.83966629|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:22|0.747387|88846446|110.88000000|0.16604680|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:28|0.565738|88846447|110.86000000|1.80170000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:28|0.585342|88846448|110.85000000|4.25570676|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:28|0.591218|88846449|110.85000000|18.28520905|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:28|0.616839|88846450|110.84000000|10.58262754|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:30|0.201948|88846451|110.85000000|2.09191314|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:36|0.797273|88846452|110.88000000|0.80090000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:38|0.48389|88846453|110.92000000|32.80200496|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:39|0.112117|88846454|110.93000000|6.93789184|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:41|0.4016|88846455|110.96000000|0.03586967|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:41|0.761132|88846456|110.94000000|1.01870000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:41|0.789854|88846457|110.93000000|0.89900000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:44|0.272241|88846458|110.95000000|12.70482176|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:57|0.475266|88846459|110.91000000|0.11217916|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:59|0.995597|88846460|110.90000000|4.61590000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:50:01|0.131772|88846461|110.90000000|0.00007303|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:50:01|0.131772|88846462|110.88000000|0.70340305|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:50:01|0.98758|88846463|110.89000000|0.82320000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:50:02|0.574023|88846464|110.88000000|0.39383171|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:06|0.50106|88846465|110.89000000|0.90428357|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.571705|88846466|110.88000000|4.83090000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.57367|88846467|110.88000000|0.00002149|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.575949|88846468|110.87000000|3.28090000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.575949|88846469|110.87000000|3.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.575949|88846470|110.87000000|17.70578977|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.585987|88846471|110.87000000|4.83092149|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.601572|88846472|110.85000000|14.29371324|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:17|0.14132|88846473|110.75000000|1.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:19|0.269368|88846474|110.69000000|0.21090006|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:20|0.524549|88846475|110.69000000|0.04210699|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:20|0.732612|88846476|110.68000000|0.90428357|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:20|0.732612|88846477|110.68000000|0.51099122|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:21|0.255202|88846478|110.69000000|5.33086197|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:21|0.255202|88846479|110.69000000|18.55410484|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:21|0.517706|88846480|110.69000000|0.66391806|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:22|0.693807|88846481|110.65000000|0.94189425|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:22|0.693807|88846482|110.64000000|0.06398671|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:24|0.435028|88846483|110.65000000|1.04900000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:26|0.433834|88846484|110.68000000|0.90430000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:29|0.88055|88846485|110.68000000|0.02558375|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:34|0.786205|88846486|110.64000000|9.58010000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:34|0.796975|88846487|110.64000000|0.00005808|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:35|0.453083|88846488|110.61000000|0.21107132|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:37|0.317642|88846489|110.59000000|0.28580000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:37|0.33286|88846490|110.59000000|0.00002868|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:40|0.305124|88846491|110.62000000|4.48937363|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:40|0.343811|88846492|110.63000000|5.52030000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:43|0.473367|88846493|110.64000000|4.36650000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:43|0.592838|88846494|110.64000000|0.00007412|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:45|0.776491|88846495|110.65000000|1.09664836|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:45|0.776491|88846496|110.65000000|1.41775710|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:50|0.725354|88846497|110.71000000|0.94179458|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:50|0.943481|88846498|110.73000000|0.86400610|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:51|0.474148|88846499|110.74000000|0.34189925|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:53|0.004138|88846500|110.66000000|0.41764111|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:53|0.004138|88846501|110.65000000|0.21601917|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:53|0.004138|88846502|110.65000000|0.43875316|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:12|0.962793|88846503|110.69000000|0.98000861|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:14|0.470907|88846504|110.73000000|4.32301310|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:17|0.041312|88846505|110.70000000|0.40069421|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:19|0.322346|88846506|110.70000000|0.38116143|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:19|0.322346|88846507|110.69000000|0.90434351|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:19|0.322346|88846508|110.69000000|2.20534860|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:20|0.547901|88846509|110.71000000|0.02443090|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:21|0.228264|88846510|110.71000000|0.32592884|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:21|0.228264|88846511|110.72000000|0.43598533|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:21|0.228264|88846512|110.72000000|4.60776325|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:28|0.170314|88846513|110.75000000|0.90432175|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:28|0.170314|88846514|110.76000000|0.38757979|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:28|0.170314|88846515|110.76000000|0.68547312|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:33|0.459967|88846516|110.71000000|5.69980160|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:36|0.172903|88846517|110.71000000|6.51693120|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:36|0.38635|88846518|110.72000000|7.00852736|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:40|0.933583|88846519|110.81000000|8.34392576|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:40|0.933583|88846520|110.81000000|14.99997424|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:41|0.015557|88846521|110.80000000|5.20891228|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:41|0.521443|88846522|110.80000000|4.82174400|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:41|0.521443|88846523|110.81000000|0.56199264|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.817539|88846524|110.77000000|0.44630000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.817559|88846525|110.77000000|0.00009978|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.817559|88846526|110.76000000|0.82273498|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.817559|88846527|110.76000000|7.19252352|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.825613|88846528|110.75000000|9.14619840|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.825613|88846529|110.75000000|5.36501073|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.825613|88846530|110.74000000|11.92904228|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.842486|88846531|110.74000000|20.67100834|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.85673|88846532|110.74000000|0.09669463|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.85673|88846533|110.73000000|5.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.85673|88846534|110.72000000|0.88184413|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.870227|88846535|110.72000000|4.77775520|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.877908|88846536|110.72000000|26.73245881|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.877908|88846537|110.72000000|32.44661159|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.877908|88846538|110.72000000|15.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.877908|88846539|110.72000000|13.20000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.929413|88846540|110.77000000|0.12286444|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.930068|88846541|110.77000000|0.49145777|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.98434|88846542|110.69000000|13.40000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.014361|88846543|110.68000000|7.73930000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.137966|88846544|110.70000000|11.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.551655|88846545|110.70000000|4.76227520|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.635344|88846546|110.69000000|0.61762254|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.635344|88846547|110.70000000|1.83531670|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.668536|88846548|110.71000000|7.89862016|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.668536|88846549|110.71000000|2.05374105|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.668536|88846550|110.71000000|2.09466315|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.668536|88846551|110.71000000|3.63954891|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.682394|88846552|110.69000000|0.63563654|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.682394|88846553|110.71000000|17.71775406|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.760788|88846554|110.71000000|0.65326545|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.769174|88846555|110.71000000|9.60757555|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.942582|88846556|110.71000000|0.40677796|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:53|0.416535|88846557|110.69000000|0.86355228|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:55|0.956662|88846558|110.70000000|0.53179523|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:57|0.623843|88846559|110.69000000|0.88393701|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:57|0.623843|88846560|110.68000000|11.45661585|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:57|0.655656|88846561|110.72000000|4.19699174|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:57|0.655656|88846562|110.72000000|2.10574404|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:57|0.655656|88846563|110.73000000|7.48166385|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:57|0.655656|88846564|110.73000000|26.47655963|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:58|0.762571|88846565|110.75000000|0.31445481|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:58|0.914896|88846566|110.75000000|0.20740011|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:52:01|0.821896|88846567|110.72000000|0.02741445|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:05|0.597328|88846568|110.76000000|15.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:05|0.597328|88846569|110.76000000|4.74152901|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:05|0.597328|88846570|110.76000000|22.58020027|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:05|0.597328|88846571|110.76000000|2.69600209|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:06|0.016032|88846572|110.78000000|3.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:09|0.639722|88846573|110.81000000|1.30845842|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:10|0.485787|88846574|110.81000000|0.16630167|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:11|0.673522|88846575|110.81000000|0.12850046|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:12|0.964193|88846576|110.79000000|3.56920000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:15|0.0983|88846577|110.77000000|1.93031102|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:15|0.0983|88846578|110.76000000|6.17887404|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:18|0.295867|88846579|110.81000000|0.21122379|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:20|0.505953|88846580|110.81000000|0.41075735|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:20|0.505953|88846581|110.81000000|4.80666378|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:20|0.505953|88846582|110.81000000|0.20858349|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:26|0.594215|88846583|110.84000000|4.82812143|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:26|0.594215|88846584|110.84000000|1.80170000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:26|0.652261|88846585|110.86000000|22.55997953|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:26|0.723357|88846586|110.87000000|0.86351593|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:28|0.587712|88846587|110.86000000|0.96320000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:28|0.644094|88846588|110.87000000|3.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.430905|88846589|110.84000000|0.70130000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.491175|88846590|110.83000000|0.32280000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.517631|88846591|110.83000000|0.00005737|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.536125|88846592|110.81000000|8.68620000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.545502|88846593|110.81000000|0.00009568|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.545502|88846594|110.81000000|0.43366761|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.545502|88846595|110.80000000|5.96096128|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.545502|88846596|110.80000000|0.01667543|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.555881|88846597|110.80000000|0.43384011|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.555881|88846598|110.79000000|28.72895989|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:30|0.0957|88846599|110.82000000|1.32871227|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:30|0.265942|88846600|110.82000000|0.61884443|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:30|0.265942|88846601|110.83000000|0.46235324|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:33|0.444602|88846602|110.85000000|3.28090000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:33|0.444602|88846603|110.85000000|33.80627415|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:33|0.5628|88846604|110.86000000|0.93308238|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:40|0.207564|88846605|110.83000000|0.46235325|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:40|0.207564|88846606|110.84000000|18.04958400|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:44|0.215686|88846607|110.86000000|1.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:44|0.236059|88846608|110.86000000|2.42149252|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:44|0.2659|88846609|110.86000000|9.15701496|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:44|0.402451|88846610|110.87000000|3.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:44|0.402451|88846611|110.87000000|0.30555443|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:44|0.402451|88846612|110.87000000|11.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:44|0.402451|88846613|110.88000000|0.15007089|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:44|0.419473|88846614|110.87000000|0.60541356|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:44|0.546805|88846615|110.88000000|11.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:48|0.01484|88846616|110.91000000|3.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:49|0.172426|88846617|110.89000000|1.07720000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:49|0.361248|88846618|110.86000000|5.65480000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:50|0.240347|88846619|110.83000000|0.71341943|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:50|0.617566|88846620|110.86000000|3.06735695|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:50|0.617608|88846621|110.87000000|5.55580367|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:52|0.231953|88846622|110.83000000|0.91150000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:52|0.266363|88846623|110.82000000|18.04426500|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:52|0.759167|88846624|110.79000000|50.27104011|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:53|0.814915|88846625|110.82000000|5.36441009|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:53|0.814915|88846626|110.82000000|3.28090000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:56|0.341659|88846627|110.83000000|4.90977498|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:57|0.210017|88846628|110.84000000|0.94494258|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:02|0.006646|88846629|110.88000000|15.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:02|0.006646|88846630|110.88000000|31.58709485|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:02|0.006646|88846631|110.88000000|3.41290515|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:04|0.5141|88846632|110.87000000|0.00682809|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:04|0.514272|88846633|110.87000000|0.94834131|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:04|0.521667|88846634|110.88000000|19.14316068|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:04|0.5655|88846635|110.86000000|0.61677000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:05|0.086565|88846636|110.88000000|0.02653669|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:05|0.284858|88846637|110.88000000|0.61350054|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:05|0.284858|88846638|110.88000000|0.10480570|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:05|0.284858|88846639|110.89000000|0.64153103|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:05|0.284858|88846640|110.89000000|10.63892326|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:05|0.284858|88846641|110.89000000|2.37058176|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:05|0.284858|88846642|110.89000000|15.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:05|0.284858|88846643|110.90000000|0.00065771|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:10|0.324793|88846644|110.87000000|0.81948653|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:11|0.384222|88846645|110.88000000|0.09005251|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:13|0.065135|88846646|110.88000000|1.71164749|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:13|0.065135|88846647|110.88000000|1.80170000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.125518|88846648|110.95000000|0.18854142|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.572253|88846649|110.95000000|1.25000763|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:17|0.584606|88846650|110.95000000|3.56145095|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:18|0.243964|88846651|110.99000000|22.53429809|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:18|0.243964|88846652|110.99000000|13.60000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:19|0.92365|88846653|111.00000000|5.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:20|0.548583|88846654|111.02000000|0.00430000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:20|0.548583|88846655|111.04000000|0.85862922|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.136543|88846656|111.00000000|2.16964622|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.136543|88846657|111.00000000|7.45142720|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.136543|88846658|111.00000000|0.12282658|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.152579|88846659|111.00000000|0.00003786|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.164744|88846660|110.99000000|11.97244416|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.599541|88846661|110.96000000|5.39811114|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.662889|88846662|110.96000000|1.04297495|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.662889|88846663|110.96000000|0.04080528|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.937796|88846664|110.94000000|12.21772488|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:22|0.192361|88846665|110.98000000|8.17818688|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:22|0.192361|88846666|110.98000000|3.28090000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:22|0.192361|88846667|110.99000000|9.93335936|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:22|0.192361|88846668|110.99000000|2.76506120|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:22|0.199809|88846669|110.99000000|0.23493880|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:22|0.199809|88846670|110.99000000|22.53790109|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:22|0.199809|88846671|110.99000000|1.38466755|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:23|0.33001|88846672|111.00000000|0.00430000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:28|0.240637|88846673|110.99000000|0.86070000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:28|0.848295|88846674|110.98000000|0.00570189|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:31|0.574954|88846675|110.98000000|0.93783606|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:31|0.574954|88846676|110.99000000|0.06216394|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:34|0.171709|88846677|111.01000000|0.02507713|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:44|0.458342|88846678|110.98000000|0.02647236|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:47|0.786058|88846679|110.98000000|8.36224064|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:47|0.786058|88846680|110.98000000|2.15027987|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:47|0.786058|88846681|110.97000000|0.46586301|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:47|0.786058|88846682|110.97000000|3.49621648|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:47|0.801663|88846683|110.97000000|3.43129392|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:49|0.192686|88846684|110.98000000|0.62506819|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:49|0.192686|88846685|110.97000000|0.56106303|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:49|0.192686|88846686|110.97000000|6.48148629|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:51|0.998452|88846687|111.00000000|0.02821248|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:54|0.205842|88846688|110.94000000|0.02821248|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:02|0.881365|88846689|110.97000000|0.84393483|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:02|0.881365|88846690|110.98000000|0.14494408|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:03|0.12553|88846691|110.97000000|0.49509146|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:03|0.12553|88846692|110.98000000|1.44188239|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:03|0.12553|88846693|110.98000000|0.30381575|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:10|0.979402|88846694|110.89000000|0.42980000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:12|0.209166|88846695|110.88000000|2.02633084|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:12|0.747603|88846696|110.89000000|0.01022443|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:15|0.316243|88846697|110.90000000|0.61305386|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:15|0.316243|88846698|110.90000000|0.05854614|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:19|0.942756|88846699|110.91000000|1.84627765|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:20|0.237995|88846700|110.91000000|3.14906730|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:20|0.523001|88846701|110.96000000|0.21086204|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:21|0.520811|88846702|110.97000000|0.06003531|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:27|0.277037|88846703|110.97000000|0.47670541|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:27|0.277037|88846704|110.97000000|4.92619459|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:27|0.310907|88846705|110.96000000|3.28090000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:27|0.310907|88846706|110.96000000|9.18920000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:27|0.320799|88846707|110.96000000|0.00002368|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:28|0.442165|88846708|111.00000000|2.00000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:28|0.442165|88846709|111.01000000|1.31142072|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:28|0.442165|88846710|111.02000000|1.00223775|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:34|0.003079|88846711|110.96000000|1.25116339|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:50|0.406082|88846712|111.09000000|0.08832097|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:58|0.278067|88846713|111.06000000|0.02041962|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:03|0.069888|88846714|111.06000000|0.10980000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:03|0.101116|88846715|111.06000000|0.00006330|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:03|0.101116|88846716|111.06000000|0.03493670|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:03|0.499844|88846717|111.08000000|2.32150523|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:03|0.499844|88846718|111.09000000|0.48862457|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:03|0.499844|88846719|111.09000000|1.54223909|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:03|0.499844|88846720|111.10000000|5.36599158|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.23725|88846721|111.05000000|0.26610000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.258688|88846722|111.05000000|0.00007479|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.258688|88846723|111.04000000|1.54223909|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.258688|88846724|111.04000000|0.27659234|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.278703|88846725|111.03000000|3.28090000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.278703|88846726|111.03000000|2.02378143|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.309648|88846727|111.05000000|0.16652495|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.309648|88846728|111.05000000|0.17140824|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.309648|88846729|111.03000000|2.58568542|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.322881|88846730|111.03000000|10.39053315|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.340957|88846731|111.02000000|20.94566510|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.352004|88846732|111.02000000|1.56304274|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.378515|88846733|111.02000000|5.77533229|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.429561|88846734|111.02000000|0.24312685|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.60808|88846735|111.00000000|3.28090000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:10|0.838113|88846736|110.98000000|0.48862457|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:10|0.838113|88846737|110.99000000|1.04488994|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:10|0.838113|88846738|111.00000000|0.52493517|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:14|0.062799|88846739|111.02000000|0.05763689|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:14|0.788694|88846740|111.01000000|1.29189541|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:24|0.315289|88846741|110.93000000|1.08000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:29|0.030547|88846742|110.91000000|0.81227720|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:35|0.607787|88846743|110.84000000|0.27429173|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:39|0.814688|88846744|110.83000000|5.12409429|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:39|0.822328|88846745|110.83000000|3.90519263|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:45|0.958221|88846746|110.84000000|0.02043527|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:47|0.600691|88846747|110.88000000|0.07885395|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:47|0.600691|88846748|110.88000000|0.40551766|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:50|0.056416|88846749|110.92000000|0.05415322|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:50|0.056416|88846750|110.93000000|0.80782689|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:02|0.710809|88846751|110.94000000|2.11069773|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:04|0.520392|88846752|110.92000000|0.89049423|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:04|0.654083|88846753|110.95000000|3.44947967|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:07|0.191999|88846754|110.95000000|0.01764548|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:08|0.187487|88846755|110.96000000|5.61245383|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:08|0.258328|88846756|110.99000000|0.69872419|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:13|0.78941|88846757|111.02000000|0.60085720|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:15|0.861362|88846758|111.02000000|0.20590694|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:15|0.861362|88846759|111.03000000|2.48995382|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:26|0.715624|88846760|111.03000000|0.89771401|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:26|0.715624|88846761|111.03000000|4.58402158|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:29|0.397809|88846762|111.07000000|0.42664252|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:29|0.535997|88846763|111.04000000|0.64813207|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:29|0.535997|88846764|111.03000000|0.66155929|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:29|0.535997|88846765|111.03000000|0.58593346|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:29|0.535997|88846766|111.02000000|2.71459541|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:33|0.130885|88846767|111.09000000|4.12506879|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:33|0.130935|88846768|111.09000000|0.00000001|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:33|0.644356|88846769|111.09000000|0.30210000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:35|0.111131|88846770|111.10000000|0.90432175|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:35|0.111131|88846771|111.11000000|3.51554464|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:38|0.543713|88846772|111.08000000|0.25101906|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:39|0.811014|88846773|111.08000000|0.22472592|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:40|0.572112|88846774|111.05000000|0.02412436|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:43|0.296987|88846775|111.04000000|15.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:43|0.296987|88846776|111.04000000|1.59130579|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:43|0.296987|88846777|111.04000000|1.51829421|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:44|0.09594|88846778|111.04000000|1.19997926|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:44|0.09594|88846779|111.05000000|4.89475280|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:44|0.09594|88846780|111.06000000|1.36643376|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:44|0.09594|88846781|111.06000000|1.37071396|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:45|0.541702|88846782|111.02000000|0.89522558|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:53|0.350346|88846783|111.02000000|1.02141802|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:57|0.340213|88846784|111.04000000|0.43283366|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:59|0.301299|88846785|111.00000000|0.42664252|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:05|0.207619|88846786|111.11000000|0.86981626|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:05|0.811435|88846787|111.11000000|0.90270000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:05|0.82202|88846788|111.11000000|0.00000190|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:05|0.849339|88846789|111.11000000|0.10190000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:07|0.167574|88846790|111.11000000|0.40056747|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:07|0.167574|88846791|111.11000000|0.50213253|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:07|0.214405|88846792|111.11000000|0.00008098|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:07|0.214405|88846793|111.11000000|0.47731902|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:07|0.277316|88846794|111.12000000|0.06952452|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:07|0.720429|88846795|111.08000000|1.84905378|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:09|0.125698|88846796|111.13000000|0.72173055|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:09|0.125698|88846797|111.14000000|1.87826945|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:09|0.49068|88846798|111.11000000|0.76350000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:09|0.853816|88846799|111.07000000|0.05432568|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:10|0.459775|88846800|111.08000000|0.35339427|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:11|0.184317|88846801|111.12000000|0.67601387|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:12|0.771198|88846802|111.09000000|7.90110000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:13|0.629687|88846803|111.10000000|0.05750672|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:17|0.870343|88846804|111.21000000|0.45753455|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:17|0.870343|88846805|111.22000000|0.00818939|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:21|0.245783|88846806|111.17000000|0.03062787|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:26|0.032752|88846807|111.18000000|0.25859674|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:26|0.032752|88846808|111.17000000|3.26101900|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:26|0.032752|88846809|111.17000000|1.30000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:26|0.032752|88846810|111.16000000|7.64451665|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:28|0.304779|88846811|111.23000000|0.16574793|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:32|0.615024|88846812|111.18000000|0.53171458|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:32|0.615024|88846813|111.18000000|2.17037954|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:34|0.183947|88846814|111.21000000|0.56464751|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:34|0.183947|88846815|111.22000000|0.53879539|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:34|0.698629|88846816|111.22000000|0.85710000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:37|0.71647|88846817|111.25000000|0.83460049|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:50|0.05127|88846818|111.25000000|0.14404406|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:50|0.99905|88846819|111.25000000|4.02135545|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:50|0.99905|88846820|111.26000000|0.00430000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:53|0.728759|88846821|111.24000000|15.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:53|0.886991|88846822|111.24000000|0.12084490|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:54|0.178568|88846823|111.23000000|0.83160000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:54|0.255783|88846824|111.24000000|0.47160000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:57|0.834328|88846825|111.18000000|4.32093760|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:57|0.834328|88846826|111.18000000|8.35801786|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:57|0.843536|88846827|111.18000000|12.87731760|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:57|0.857318|88846828|111.20000000|2.32137509|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:57|0.857318|88846829|111.18000000|1.17300461|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:57|0.867378|88846830|111.18000000|0.06885252|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.098232|88846831|111.15000000|5.00000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:05|0.512325|88846832|111.23000000|0.03007820|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846833|111.25000000|6.69765632|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846834|111.26000000|6.54630784|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846835|111.26000000|1.77955224|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846836|111.26000000|32.09526599|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846837|111.26000000|17.98177600|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846838|111.26000000|22.47936150|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846839|111.27000000|39.55074806|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846840|111.27000000|3.28090000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846841|111.27000000|50.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846842|111.28000000|34.41927192|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846843|111.28000000|17.98248500|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846844|111.28000000|33.65594665|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846845|111.28000000|34.03246643|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846846|111.29000000|0.04711000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846847|111.29000000|34.33320018|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846848|111.29000000|37.60075442|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846849|111.29000000|38.99570321|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846850|111.30000000|0.65370578|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846851|111.30000000|6.06841109|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846852|111.30000000|32.82340192|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846853|111.30000000|17.98248500|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846854|111.30000000|11.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846855|111.30000000|13.40000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846856|111.31000000|3.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846857|111.31000000|33.30254394|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846858|111.31000000|34.28169881|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846859|111.31000000|67.43375660|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846860|111.31000000|21.86763890|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846861|111.31000000|32.94382042|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846862|111.31000000|4.86963606|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846863|111.32000000|0.02310643|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846864|111.32000000|5.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846865|111.33000000|81.20000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.116947|88846866|111.33000000|20.38590232|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.160686|88846867|111.29000000|0.75835199|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.160686|88846868|111.31000000|3.28090000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.160686|88846869|111.32000000|6.31205248|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.160686|88846870|111.33000000|45.45189888|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.160686|88846871|111.34000000|0.00430000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.160686|88846872|111.34000000|10.73693139|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.232051|88846873|111.26000000|1.77955224|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.232051|88846874|111.26000000|7.59005824|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.711388|88846875|111.30000000|1.08320000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.725743|88846876|111.30000000|0.00000865|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.725743|88846877|111.29000000|1.08969420|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.725743|88846878|111.29000000|49.99989715|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.790211|88846879|111.25000000|5.39538496|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.790211|88846880|111.25000000|20.37815878|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.803043|88846881|111.25000000|9.40191947|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.934371|88846882|111.24000000|0.15910000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.965202|88846883|111.24000000|0.20000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.975179|88846884|111.24000000|6.83011793|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.588737|88846885|111.22000000|0.60804622|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.588737|88846886|111.21000000|5.25735378|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846887|111.22000000|1.89619879|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846888|111.25000000|5.49213568|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846889|111.25000000|1.15577313|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846890|111.26000000|3.28090000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846891|111.27000000|0.63174702|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846892|111.27000000|5.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846893|111.28000000|1.95000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846894|111.28000000|11.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846895|111.28000000|31.62644491|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846896|111.28000000|34.40886767|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846897|111.28000000|31.63628641|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846898|111.29000000|8.93640000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846899|111.29000000|34.79590717|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846900|111.30000000|7.80461376|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846901|111.30000000|50.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846902|111.32000000|11.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846903|111.32000000|34.67658801|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846904|111.32000000|33.48330711|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846905|111.32000000|33.96051396|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.929865|88846906|111.33000000|41.76870608|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.934008|88846907|111.33000000|0.85981565|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.959413|88846908|111.29000000|0.67604684|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.959413|88846909|111.31000000|11.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.959413|88846910|111.32000000|11.68091947|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.959413|88846911|111.32000000|9.65675968|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.959413|88846912|111.32000000|3.28090000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.959413|88846913|111.33000000|7.37147827|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.959413|88846914|111.33000000|17.17347319|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.959413|88846915|111.33000000|34.90260463|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.959413|88846916|111.33000000|13.60000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.959413|88846917|111.34000000|0.70999540|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.959413|88846918|111.34000000|1.57372135|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.959413|88846919|111.35000000|33.59920078|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.959413|88846920|111.35000000|17.97115800|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.991228|88846921|111.27000000|1.53749838|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:08|0.991228|88846922|111.27000000|5.21501602|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:09|0.389785|88846923|111.27000000|0.14855943|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:09|0.389785|88846924|111.27000000|0.73353551|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:09|0.389785|88846925|111.28000000|1.12779774|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.329806|88846926|111.26000000|4.46778240|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.329806|88846927|111.27000000|1.95000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.329806|88846928|111.27000000|50.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.329806|88846929|111.28000000|9.87220226|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.329806|88846930|111.28000000|12.90000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.329806|88846931|111.28000000|5.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.329806|88846932|111.29000000|6.90237249|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.329806|88846933|111.29000000|13.60000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.329806|88846934|111.30000000|15.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.329806|88846935|111.31000000|39.12848789|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.329806|88846936|111.31000000|39.24177595|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.329806|88846937|111.32000000|9.30400064|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.329806|88846938|111.32000000|34.23596310|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.329806|88846939|111.33000000|0.65006007|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.329806|88846940|111.33000000|81.20000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.329806|88846941|111.33000000|32.71686990|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.329806|88846942|111.33000000|34.53726396|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.329806|88846943|111.33000000|1.05126101|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.354146|88846944|111.33000000|12.44873899|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.555342|88846945|111.25000000|0.52700000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.55957|88846946|111.25000000|0.00009153|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.571987|88846947|111.23000000|0.48787796|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.577129|88846948|111.23000000|0.13734065|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.900963|88846949|111.23000000|2.16042553|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.900963|88846950|111.22000000|8.81626880|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.900963|88846951|111.21000000|6.06250567|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.905175|88846952|111.21000000|0.71351225|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:11|0.905175|88846953|111.20000000|1.30958775|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:13|0.03451|88846954|111.24000000|0.17275981|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:15|0.643932|88846955|111.26000000|11.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:18|0.833403|88846956|111.31000000|0.15910000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:21|0.062124|88846957|111.31000000|7.39320000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:21|0.089431|88846958|111.31000000|0.00002013|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:24|0.634862|88846959|111.29000000|7.39040000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:24|0.655289|88846960|111.29000000|0.00007177|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:24|0.655289|88846961|111.28000000|0.70332823|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:24|0.681221|88846962|111.28000000|0.00012533|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:25|0.069604|88846963|111.30000000|1.02900039|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:25|0.069604|88846964|111.31000000|0.26105143|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:25|0.623001|88846965|111.29000000|1.00000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:27|0.293792|88846966|111.29000000|0.09198908|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:27|0.293792|88846967|111.29000000|0.09761092|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:27|0.368974|88846968|111.29000000|0.18723002|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:27|0.368974|88846969|111.28000000|0.01276998|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:27|0.407252|88846970|111.25000000|0.07960000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:27|0.569801|88846971|111.25000000|7.38992806|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:28|0.37944|88846972|111.24000000|1.35043296|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:28|0.655977|88846973|111.27000000|0.03586561|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:29|0.441703|88846974|111.28000000|0.09293245|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:30|0.482064|88846975|111.28000000|1.54734883|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:30|0.925624|88846976|111.22000000|0.01041090|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:39|0.923584|88846977|111.26000000|0.13219782|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:40|0.739011|88846978|111.27000000|0.12081985|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:46|0.097905|88846979|111.27000000|0.07646967|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:46|0.097905|88846980|111.27000000|0.93878510|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:47|0.597738|88846981|111.22000000|4.69673991|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:48|0.07256|88846982|111.27000000|2.58028294|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:50|0.543709|88846983|111.28000000|0.07960000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:59|0.187236|88846984|111.31000000|0.09233875|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:00|0.467731|88846985|111.31000000|0.04469611|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:00|0.690968|88846986|111.31000000|12.39743270|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:00|0.698735|88846987|111.31000000|0.76553244|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:00|0.698735|88846988|111.31000000|0.23904323|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:00|0.698735|88846989|111.31000000|6.68665547|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:00|0.745649|88846990|111.32000000|5.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:00|0.745649|88846991|111.32000000|11.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:01|0.217939|88846992|111.35000000|0.97236885|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:01|0.217939|88846993|111.35000000|0.02763115|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:02|0.881252|88846994|111.37000000|6.00650000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:07|0.165364|88846995|111.38000000|0.03584262|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:08|0.659824|88846996|111.38000000|0.46497075|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:10|0.296839|88846997|111.38000000|0.08054963|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:15|0.956227|88846998|111.35000000|0.38227550|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:18|0.33749|88846999|111.34000000|2.20219904|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:29|0.131015|88847000|111.34000000|22.46348825|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:29|0.131015|88847001|111.35000000|13.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:29|0.131015|88847002|111.35000000|5.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:29|0.131015|88847003|111.35000000|2.69002768|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:29|0.131015|88847004|111.36000000|6.84648407|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:38|0.789641|88847005|111.36000000|1.48017867|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:38|0.822406|88847006|111.36000000|19.49970485|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.351222|88847007|111.36000000|1.48010000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.358959|88847008|111.36000000|0.00007867|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.358959|88847009|111.37000000|10.99992133|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.387789|88847010|111.37000000|0.00007867|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.387789|88847011|111.38000000|13.30000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.387789|88847012|111.38000000|0.99992133|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.396712|88847013|111.38000000|0.00007867|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.396712|88847014|111.39000000|4.15339842|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.39696|88847015|111.40000000|34.83572806|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.39696|88847016|111.40000000|41.36220140|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.396975|88847017|111.40000000|26.01516002|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.396975|88847018|111.41000000|25.28037917|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.441779|88847019|111.38000000|11.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:40|0.047422|88847020|111.44000000|1.57014372|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:40|0.071874|88847021|111.44000000|3.75133746|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:40|0.071874|88847022|111.43000000|1.24866254|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:40|0.292008|88847023|111.43000000|5.16183674|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:40|0.292008|88847024|111.42000000|5.34253747|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:41|0.742257|88847025|111.45000000|0.12072551|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:43|0.938269|88847026|111.42000000|0.06013987|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.141623|88847027|111.41000000|7.27817056|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.141623|88847028|111.41000000|3.59260975|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.187618|88847029|111.38000000|5.04399008|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.187618|88847030|111.38000000|8.95312415|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.195823|88847031|111.38000000|22.98952545|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.195823|88847032|111.38000000|0.18838789|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.210341|88847033|111.39000000|5.46804992|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.210341|88847034|111.38000000|34.57995952|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.210341|88847035|111.38000000|36.01567920|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.210341|88847036|111.38000000|7.40091042|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.240563|88847037|111.37000000|0.68095632|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.241496|88847038|111.36000000|15.49819104|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.293383|88847039|111.36000000|18.21554520|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.293383|88847040|111.36000000|3.60770000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.471888|88847041|111.32000000|5.00000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.471888|88847042|111.30000000|27.64350000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.496272|88847043|111.33000000|0.89786756|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.506041|88847044|111.33000000|2.12071770|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.521664|88847045|111.33000000|0.58911474|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.598453|88847046|111.30000000|0.89786756|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.636408|88847047|111.30000000|0.89786756|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.697325|88847048|111.30000000|1.81196488|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.731439|88847049|111.27000000|1.09200000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.756611|88847050|111.27000000|0.24132408|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.765071|88847051|111.28000000|0.24132408|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.796304|88847052|111.27000000|2.27437592|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.796304|88847053|111.26000000|0.14961088|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.796304|88847054|111.26000000|3.60770000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.796304|88847055|111.26000000|2.12071770|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.796304|88847056|111.23000000|0.65415535|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.796304|88847057|111.23000000|0.19901317|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:45|0.150578|88847058|111.24000000|7.30935460|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:45|0.150578|88847059|111.24000000|7.81814540|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.515622|88847060|111.19000000|0.71015917|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.515622|88847061|111.20000000|11.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.60409|88847062|111.20000000|11.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:48|0.564448|88847063|111.20000000|9.97594799|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:48|0.635911|88847064|111.19000000|0.57805523|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:48|0.924181|88847065|111.18000000|0.64736873|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.502901|88847066|111.16000000|0.52590000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.515802|88847067|111.15000000|3.60770000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.515802|88847068|111.15000000|5.55930639|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.527597|88847069|111.15000000|5.28397087|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.715267|88847070|111.13000000|7.42437147|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.91771|88847071|111.13000000|0.64128737|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.91771|88847072|111.13000000|11.90000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.91771|88847073|111.13000000|1.15351979|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.91771|88847074|111.14000000|1.14578870|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.985911|88847075|111.11000000|0.89969522|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.985911|88847076|111.11000000|1.98384126|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:51|0.540469|88847077|111.15000000|7.57665664|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:51|0.846879|88847078|111.15000000|0.33069209|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:52|0.365518|88847079|111.13000000|0.58367807|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:52|0.674287|88847080|111.10000000|0.07126133|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:53|0.431013|88847081|111.13000000|1.49760569|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:53|0.431013|88847082|111.13000000|0.58367807|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:54|0.347802|88847083|111.11000000|0.71590386|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:54|0.498868|88847084|111.12000000|1.10298637|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:54|0.559862|88847085|111.10000000|0.46591976|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:54|0.559862|88847086|111.10000000|2.12897827|2
1645455603|2022-02-21 15:00:03|2022-02-21 15:00:00|0.420534|88847087|111.09000000|7.45648931|2
1645455603|2022-02-21 15:00:03|2022-02-21 15:00:00|0.420534|88847088|111.09000000|10.41611069|2
1645455603|2022-02-21 15:00:03|2022-02-21 15:00:00|0.470442|88847089|111.09000000|22.80481153|2
1645455603|2022-02-21 15:00:03|2022-02-21 15:00:00|0.97286|88847090|111.11000000|8.02967360|0
1645455603|2022-02-21 15:00:03|2022-02-21 15:00:01|0.380222|88847091|111.11000000|0.45836516|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:04|0.483864|88847092|111.15000000|13.60000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:06|0.921956|88847093|111.24000000|0.79420000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:06|0.930517|88847094|111.24000000|0.00006669|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:06|0.930517|88847095|111.25000000|3.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:06|0.939665|88847096|111.26000000|6.21393600|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:06|0.939665|88847097|111.26000000|3.60766400|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:06|0.948677|88847098|111.26000000|7.39233600|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:06|0.966922|88847099|111.27000000|0.68000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:06|0.997059|88847100|111.24000000|0.61943128|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:06|0.997059|88847101|111.26000000|0.71947735|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:06|0.997059|88847102|111.27000000|0.00003836|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:06|0.997059|88847103|111.27000000|2.26875301|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:07|0.019554|88847104|111.27000000|2.09685212|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:07|0.019554|88847105|111.28000000|5.63654788|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:07|0.127808|88847106|111.28000000|0.08068011|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:08|0.22358|88847107|111.24000000|0.10920000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:08|0.255996|88847108|111.24000000|0.00005431|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:12|0.890506|88847109|111.27000000|8.04504768|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:12|0.997414|88847110|111.26000000|1.27808926|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:14|0.828469|88847111|111.27000000|0.08450177|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:15|0.72844|88847112|111.21000000|7.57703569|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:16|0.068664|88847113|111.21000000|0.73050112|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:17|0.382361|88847114|111.18000000|7.60026505|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:17|0.385755|88847115|111.18000000|0.00000001|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:17|0.393342|88847116|111.17000000|0.20000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:17|0.600976|88847117|111.16000000|7.58914814|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:17|0.600976|88847118|111.14000000|17.99146900|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:17|0.652807|88847119|111.14000000|1.41546367|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:17|0.732805|88847120|111.16000000|7.40385344|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:17|0.76902|88847121|111.17000000|2.93989568|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.903292|88847122|111.15000000|1.88292800|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.903292|88847123|111.15000000|3.60770000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.914871|88847124|111.16000000|2.69913536|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.914871|88847125|111.17000000|11.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.914871|88847126|111.17000000|1.65499748|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.926528|88847127|111.16000000|3.60770000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.926528|88847128|111.16000000|0.90852550|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.926528|88847129|111.17000000|22.50299811|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:19|0.043016|88847130|111.17000000|11.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:19|0.079788|88847131|111.18000000|11.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:19|0.887956|88847132|111.15000000|0.27669875|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:19|0.945647|88847133|111.16000000|0.47724167|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:22|0.920595|88847134|111.18000000|11.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:22|0.920595|88847135|111.19000000|0.49740338|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:22|0.941121|88847136|111.18000000|11.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:22|0.957418|88847137|111.19000000|22.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:22|0.982021|88847138|111.18000000|11.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:24|0.201954|88847139|111.21000000|0.86750573|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:24|0.965096|88847140|111.19000000|0.82073578|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:33|0.118648|88847141|111.22000000|7.57970000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:33|0.328374|88847142|111.22000000|0.00009244|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.587143|88847143|111.21000000|1.33353595|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.861428|88847144|111.16000000|31.37435789|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.861428|88847145|111.16000000|7.68682769|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:35|0.022629|88847146|111.14000000|7.69360751|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:36|0.707236|88847147|111.13000000|0.68867984|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:36|0.802014|88847148|111.14000000|8.42069758|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:36|0.83786|88847149|111.14000000|14.08618644|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:36|0.881158|88847150|111.13000000|0.95559497|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.358643|88847151|111.09000000|0.93758538|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.724444|88847152|111.08000000|7.73577867|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.724444|88847153|111.08000000|0.90024194|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.724444|88847154|111.08000000|1.72043198|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:39|0.345073|88847155|111.11000000|22.51236448|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:39|0.506056|88847156|111.13000000|4.11078433|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:43|0.742195|88847157|111.13000000|0.61770209|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:43|0.742195|88847158|111.13000000|0.33940004|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:43|0.789642|88847159|111.11000000|0.20000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:44|0.958921|88847160|111.10000000|0.06113715|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:47|0.66117|88847161|111.15000000|0.38453518|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:47|0.714313|88847162|111.13000000|0.85882652|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:49|0.985044|88847163|111.10000000|0.60810000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:57|0.603763|88847164|111.11000000|0.01800018|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:58|0.904059|88847165|111.10000000|0.86091049|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:00|0.269101|88847166|111.11000000|1.03231950|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:00|0.301789|88847167|111.11000000|1.16857999|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:00|0.301789|88847168|111.11000000|12.88526256|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.104332|88847169|111.12000000|0.61758206|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.104332|88847170|111.12000000|22.50831794|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.179419|88847171|111.12000000|0.00002887|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.337516|88847172|111.15000000|7.15181197|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.337516|88847173|111.15000000|11.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.480149|88847174|111.15000000|0.90040000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.681524|88847175|111.15000000|1.51118300|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.681524|88847176|111.15000000|4.99701700|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.681788|88847177|111.15000000|5.40500000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.71607|88847178|111.16000000|1.63600000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.730375|88847179|111.16000000|0.00000644|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:05|0.54157|88847180|111.15000000|1.65199700|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:12|0.042284|88847181|111.09000000|7.81290000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:12|0.348363|88847182|111.11000000|2.14872924|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.121003|88847183|111.10000000|0.44315088|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.121003|88847184|111.11000000|0.40996826|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.121003|88847185|111.11000000|0.90432175|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.215149|88847186|111.12000000|22.50995851|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.359115|88847187|111.12000000|0.90432175|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.90574|88847188|111.11000000|0.90432175|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:14|0.727801|88847189|111.12000000|13.15762086|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:15|0.156173|88847190|111.10000000|0.40000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:16|0.909449|88847191|111.11000000|0.18077796|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:17|0.522712|88847192|111.12000000|1.01564869|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:18|0.752724|88847193|111.10000000|0.24399175|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:21|0.83117|88847194|111.10000000|0.66033000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:21|0.83117|88847195|111.09000000|0.00009999|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:21|0.83117|88847196|111.08000000|5.78702326|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:23|0.374769|88847197|111.07000000|0.38453518|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:26|0.649096|88847198|111.07000000|7.46040000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:28|0.593493|88847199|111.07000000|0.00006362|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:29|0.29971|88847200|111.02000000|0.86500000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:29|0.307219|88847201|111.02000000|1.64193038|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.597633|88847202|111.01000000|22.53349881|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.597633|88847203|111.01000000|2.34471738|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.638122|88847204|111.02000000|11.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.739627|88847205|111.02000000|7.91177200|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.805339|88847206|111.01000000|0.07219105|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.848713|88847207|111.01000000|0.05043819|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:34|0.570079|88847208|111.01000000|0.94303197|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:34|0.570079|88847209|111.00000000|2.19586933|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:34|0.570079|88847210|111.00000000|0.86502842|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:34|0.683015|88847211|110.99000000|0.00430000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:36|0.966953|88847212|110.98000000|0.96327998|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:36|0.966953|88847213|110.99000000|0.90432175|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:36|0.966953|88847214|111.01000000|0.96550932|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:36|0.966953|88847215|111.01000000|1.89554763|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:36|0.966953|88847216|111.02000000|0.91312497|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:36|0.966953|88847217|111.02000000|22.53059117|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:36|0.966953|88847218|111.03000000|6.31707691|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:36|0.966953|88847219|111.03000000|0.93722298|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:36|0.966953|88847220|111.03000000|11.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:36|0.966953|88847221|111.04000000|7.27188468|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:36|0.966953|88847222|111.05000000|65.16796324|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:36|0.992241|88847223|111.00000000|0.18086435|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:36|0.996005|88847224|111.04000000|11.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:36|0.996005|88847225|111.05000000|2.42584740|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:36|0.996005|88847226|111.05000000|3.60770000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:36|0.996005|88847227|111.05000000|7.28146846|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:38|0.571085|88847228|111.01000000|1.89554763|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:38|0.571085|88847229|111.00000000|6.44314937|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:38|0.573949|88847230|111.00000000|1.04854100|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:40|0.935879|88847231|111.01000000|0.54259305|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:40|0.935879|88847232|111.01000000|4.84347723|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:43|0.674338|88847233|111.03000000|4.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:44|0.780187|88847234|111.03000000|2.63284305|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:44|0.780187|88847235|111.03000000|2.93456901|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:46|0.686002|88847236|111.06000000|0.46631144|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:46|0.982394|88847237|111.05000000|1.08083408|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:46|0.982394|88847238|111.06000000|0.11520634|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:49|0.322446|88847239|111.04000000|0.11167858|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:49|0.520102|88847240|111.00000000|5.93045184|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:49|0.520102|88847241|110.99000000|8.19999900|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:49|0.602305|88847242|110.99000000|2.47750000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:49|0.626279|88847243|110.99000000|0.00003380|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:49|0.626279|88847244|110.98000000|15.14966620|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:51|0.996662|88847245|111.03000000|1.10455253|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:56|0.44429|88847246|110.94000000|23.91063452|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:56|0.456567|88847247|110.94000000|0.90128659|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:56|0.459814|88847248|110.94000000|0.90128659|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:56|0.463257|88847249|110.94000000|0.90128659|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:56|0.986877|88847250|110.96000000|1.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:02:00|0.847658|88847251|110.97000000|0.29536676|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:02:00|0.847658|88847252|110.98000000|11.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:02:00|0.847658|88847253|110.98000000|0.59073352|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:02:00|0.911639|88847254|110.97000000|0.40000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:02:01|0.172041|88847255|110.96000000|1.99904862|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:02:02|0.017212|88847256|110.92000000|4.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:02:02|0.021672|88847257|110.92000000|0.00000001|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:06|0.848118|88847258|110.92000000|0.05366318|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:06|0.997967|88847259|110.94000000|1.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:11|0.987712|88847260|110.88000000|0.59004120|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:11|0.987712|88847261|110.89000000|0.65083483|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:13|0.209783|88847262|110.89000000|1.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:14|0.26513|88847263|110.84000000|0.00430000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:14|0.284056|88847264|110.81000000|0.94657457|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:14|0.284056|88847265|110.81000000|8.43342543|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:14|0.350994|88847266|110.85000000|4.99999900|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:18|0.218646|88847267|110.85000000|1.11302038|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:27|0.412547|88847268|110.87000000|0.34106679|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:34|0.254072|88847269|110.87000000|13.05893321|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:34|0.254072|88847270|110.87000000|11.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:34|0.490176|88847271|110.88000000|11.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:37|0.396239|88847272|110.88000000|0.51012446|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:37|0.396239|88847273|110.89000000|1.59782323|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:37|0.396239|88847274|110.89000000|11.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:37|0.396239|88847275|110.90000000|13.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:37|0.396239|88847276|110.90000000|1.06764572|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:37|0.451072|88847277|110.89000000|11.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:37|0.451072|88847278|110.90000000|21.49128708|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:38|0.114165|88847279|110.93000000|7.30629714|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:38|0.865427|88847280|110.96000000|37.91914483|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:38|0.865427|88847281|110.96000000|5.39625517|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:39|0.506299|88847282|110.97000000|7.31751445|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:39|0.651248|88847283|111.00000000|7.29814103|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:49|0.64557|88847284|111.07000000|7.33859484|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:50|0.174333|88847285|111.10000000|1.08855688|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:50|0.174333|88847286|111.10000000|2.00394743|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:50|0.795725|88847287|111.09000000|0.67169566|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:50|0.795725|88847288|111.10000000|8.99605257|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:50|0.795725|88847289|111.10000000|7.38926834|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:50|0.795725|88847290|111.10000000|7.38926834|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:50|0.795725|88847291|111.10000000|13.80000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:51|0.073197|88847292|111.12000000|7.39414310|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:52|0.742851|88847293|111.18000000|11.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:52|0.839313|88847294|111.19000000|11.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:52|0.839313|88847295|111.20000000|3.63153214|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:53|0.047678|88847296|111.20000000|2.24880000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:54|0.231005|88847297|111.19000000|0.03534361|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:54|0.844221|88847298|111.21000000|1.58430000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:58|0.248029|88847299|111.21000000|5.30948213|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:58|0.374303|88847300|111.17000000|0.07860000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:03|0.795169|88847301|111.12000000|0.05876491|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:04|0.580584|88847302|111.14000000|0.24323886|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:06|0.952925|88847303|111.15000000|1.13420000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:09|0.06311|88847304|111.16000000|6.92170000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:09|0.303498|88847305|111.16000000|0.00009700|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:09|0.303498|88847306|111.18000000|0.09992373|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:12|0.692393|88847307|111.18000000|13.30000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:13|0.326583|88847308|111.17000000|1.28384374|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:13|0.326583|88847309|111.16000000|0.71521494|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:17|0.570385|88847310|111.18000000|0.00007627|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:17|0.717144|88847311|111.21000000|1.29055290|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:19|0.126665|88847312|111.21000000|12.20940000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:19|0.153846|88847313|111.21000000|0.00004710|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:19|0.241265|88847314|111.22000000|5.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:19|0.357247|88847315|111.22000000|0.49806339|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:19|0.39809|88847316|111.22000000|0.24312685|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:19|0.804176|88847317|111.22000000|1.74912669|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:20|0.241797|88847318|111.26000000|7.47580502|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:20|0.859008|88847319|111.26000000|0.45665187|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:22|0.608167|88847320|111.29000000|7.49069976|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:22|0.608358|88847321|111.29000000|0.00000001|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:22|0.646083|88847322|111.31000000|2.15187399|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:23|0.544211|88847323|111.32000000|6.48400000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:24|0.270274|88847324|111.33000000|0.68860000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:24|0.270412|88847325|111.33000000|0.00006824|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:24|0.270412|88847326|111.32000000|0.19993176|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:32|0.457769|88847327|111.40000000|4.18900050|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:32|0.620693|88847328|111.40000000|4.42208931|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:32|0.703387|88847329|111.43000000|0.13875954|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:34|0.632962|88847330|111.44000000|1.12525082|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.141805|88847331|111.46000000|0.34870000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.278391|88847332|111.45000000|0.55780000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:37|0.896784|88847333|111.47000000|0.01000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:37|0.971354|88847334|111.49000000|3.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:37|0.971397|88847335|111.50000000|11.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:38|0.462441|88847336|111.53000000|0.02331000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:38|0.462441|88847337|111.55000000|0.83597687|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:39|0.520914|88847338|111.53000000|3.68080000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:39|0.660953|88847339|111.53000000|0.07779772|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:43|0.890417|88847340|111.55000000|3.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:43|0.890417|88847341|111.55000000|3.60770000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:43|0.890417|88847342|111.56000000|2.19673168|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:45|0.320134|88847343|111.50000000|0.09177102|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:47|0.128095|88847344|111.55000000|7.51773602|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:49|0.998582|88847345|111.57000000|0.00430000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:49|0.998582|88847346|111.57000000|3.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:49|0.998582|88847347|111.58000000|3.60770000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:49|0.998582|88847348|111.58000000|0.38800000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:52|0.322302|88847349|111.55000000|0.58649206|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:52|0.322302|88847350|111.57000000|0.49125378|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:52|0.322302|88847351|111.57000000|3.60770000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:52|0.322302|88847352|111.58000000|10.61200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:52|0.322302|88847353|111.58000000|1.29137457|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:52|0.322302|88847354|111.59000000|0.01000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:52|0.322302|88847355|111.59000000|14.68979230|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:52|0.438096|88847356|111.56000000|0.88735003|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:52|0.88158|88847357|111.58000000|11.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:52|0.88158|88847358|111.59000000|13.70000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:52|0.88158|88847359|111.59000000|22.41864422|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:53|0.078966|88847360|111.61000000|50.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:54|0.354023|88847361|111.60000000|0.20000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:54|0.562796|88847362|111.58000000|0.17692700|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:55|0.148598|88847363|111.61000000|0.17830389|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:55|0.191122|88847364|111.61000000|0.64638606|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:55|0.191122|88847365|111.61000000|0.02473188|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:55|0.191122|88847366|111.62000000|0.33755207|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:57|0.695283|88847367|111.59000000|0.49129415|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:57|0.695283|88847368|111.60000000|0.49129415|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:57|0.695283|88847369|111.60000000|3.30529137|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:57|0.929641|88847370|111.58000000|0.42395351|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:58|0.299249|88847371|111.58000000|0.24326396|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.464474|88847372|111.58000000|0.24503109|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:04:01|0.101413|88847373|111.58000000|0.17124453|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:04:01|0.382396|88847374|111.58000000|0.52855078|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:04:01|0.382396|88847375|111.58000000|0.09554922|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:04:01|0.528631|88847376|111.55000000|0.07950000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:03|0.79057|88847377|111.59000000|0.50310693|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:03|0.79057|88847378|111.59000000|1.04633164|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:03|0.79057|88847379|111.59000000|0.87051192|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:04|0.840247|88847380|111.58000000|0.07180297|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:04|0.858688|88847381|111.61000000|13.09999999|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:05|0.591691|88847382|111.63000000|3.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:05|0.711774|88847383|111.64000000|0.64890580|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:05|0.711774|88847384|111.63000000|0.24763356|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:07|0.162645|88847385|111.65000000|0.00430000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:07|0.162645|88847386|111.67000000|10.84327726|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:08|0.754965|88847387|111.69000000|3.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:09|0.194772|88847388|111.72000000|0.85728511|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:09|0.288942|88847389|111.71000000|0.05130000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:10|0.961786|88847390|111.73000000|0.18140000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.254854|88847391|111.73000000|0.00008017|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.254854|88847392|111.74000000|0.01000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.254854|88847393|111.75000000|0.24658366|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.254854|88847394|111.75000000|0.23775661|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.29486|88847395|111.75000000|4.76224339|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.636135|88847396|111.78000000|0.05441534|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.636135|88847397|111.78000000|0.00903587|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.636135|88847398|111.80000000|13.20000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.205432|88847399|111.82000000|0.00903261|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.205432|88847400|111.83000000|1.25000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.205432|88847401|111.85000000|0.86665907|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.289636|88847402|111.87000000|22.36681644|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.289636|88847403|111.88000000|0.13314562|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.289636|88847404|111.88000000|13.30000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.340937|88847405|111.90000000|0.50000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.340937|88847406|111.90000000|1.72627402|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.855915|88847407|111.90000000|0.21737630|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.043356|88847408|111.91000000|0.09500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.043356|88847409|111.93000000|0.00430000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.043356|88847410|111.95000000|0.24777954|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.043356|88847411|111.96000000|0.02917692|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.043356|88847412|111.96000000|6.22982550|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.043356|88847413|111.97000000|0.27462991|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.043356|88847414|111.97000000|0.36619951|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.043356|88847415|111.97000000|0.27430752|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.043356|88847416|111.97000000|0.09151064|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.043356|88847417|111.97000000|0.27460421|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.043356|88847418|111.97000000|0.28139423|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.043356|88847419|111.97000000|0.00430000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.043356|88847420|111.98000000|26.09477202|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.332635|88847421|111.96000000|0.68660000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.362309|88847422|111.96000000|0.00002042|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.362309|88847423|111.96000000|0.61741899|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.398505|88847424|111.96000000|0.30480000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.488826|88847425|111.94000000|8.23902015|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.488826|88847426|111.94000000|3.76876240|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.937587|88847427|111.99000000|0.03553977|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.734383|88847428|111.95000000|3.37930000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.810904|88847429|111.94000000|8.23900000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:17|0.426567|88847430|111.94000000|0.00002015|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:18|0.140997|88847431|111.94000000|5.00000949|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:19|0.486722|88847432|111.89000000|8.22724040|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.51583|88847433|111.91000000|9.42770000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.534803|88847434|111.91000000|0.00002544|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.534803|88847435|111.91000000|1.60540020|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.816133|88847436|111.99000000|0.07446023|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.816133|88847437|111.99000000|0.04300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.933332|88847438|112.00000000|0.05474000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.933332|88847439|112.00000000|5.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.985584|88847440|112.01000000|0.02416298|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.996614|88847441|112.01000000|0.02416298|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:21|0.058281|88847442|112.01000000|0.02416298|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:21|0.102965|88847443|112.01000000|0.02416298|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:21|0.149256|88847444|112.01000000|0.02416296|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:21|0.798945|88847445|112.02000000|0.00901632|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:21|0.798945|88847446|112.03000000|0.89261805|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:21|0.798945|88847447|112.03000000|1.07022839|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:21|0.901527|88847448|112.01000000|0.89400458|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:22|0.482633|88847449|112.00000000|5.19832263|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:22|0.626847|88847450|112.00000000|4.25050368|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:22|0.630281|88847451|112.01000000|1.25077668|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:22|0.630281|88847452|112.00000000|4.80979200|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:22|0.630281|88847453|111.99000000|10.04333952|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:22|0.630591|88847454|111.99000000|3.43649664|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:22|0.630591|88847455|111.98000000|7.68179888|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:22|0.630591|88847456|111.97000000|4.49563280|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:22|0.630591|88847457|111.97000000|0.09819675|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:22|0.630591|88847458|111.97000000|8.19110768|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:22|0.71842|88847459|111.98000000|1.25077668|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:23|0.506228|88847460|111.94000000|8.19764023|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:24|0.860302|88847461|111.87000000|0.31126432|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:27|0.330931|88847462|111.93000000|1.47990072|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:27|0.330931|88847463|111.93000000|1.71828739|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:27|0.330931|88847464|111.94000000|1.80181170|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.315418|88847465|111.94000000|0.26492245|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.702985|88847466|111.90000000|0.89382478|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.703083|88847467|111.90000000|0.75832731|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.754228|88847468|111.89000000|3.68080000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.840737|88847469|111.87000000|8.22825396|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.840737|88847470|111.85000000|3.61283273|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.865963|88847471|111.85000000|27.75505761|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.865963|88847472|111.85000000|34.48430883|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.964885|88847473|111.84000000|8.23937989|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:29|0.507663|88847474|111.82000000|6.48300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:32|0.75985|88847475|111.80000000|0.66210000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:32|0.893781|88847476|111.81000000|5.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:32|0.912152|88847477|111.81000000|1.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:33|0.325676|88847478|111.81000000|0.00906916|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:33|0.64767|88847479|111.81000000|0.03262169|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:33|0.924022|88847480|111.81000000|4.95830000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:34|0.060596|88847481|111.80000000|0.40000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:34|0.684799|88847482|111.83000000|10.20000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:35|0.148215|88847483|111.84000000|0.46210594|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:35|0.198544|88847484|111.81000000|2.95084107|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:38|0.192508|88847485|111.82000000|0.50707400|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:40|0.621077|88847486|111.77000000|2.09243106|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:40|0.769234|88847487|111.77000000|4.06121532|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:40|0.803067|88847488|111.77000000|2.09240000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:40|0.807364|88847489|111.77000000|0.00003106|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:41|0.471676|88847490|111.76000000|4.25757204|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:43|0.659744|88847491|111.74000000|5.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:45|0.443637|88847492|111.77000000|0.42717647|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:45|0.606977|88847493|111.72000000|0.20000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:46|0.049974|88847494|111.72000000|2.39688387|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:46|0.051174|88847495|111.72000000|5.65645637|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:47|0.746437|88847496|111.74000000|0.73781053|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:47|0.746437|88847497|111.73000000|0.73721734|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:47|0.746437|88847498|111.73000000|0.86938085|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:47|0.746437|88847499|111.73000000|1.30327752|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:47|0.746437|88847500|111.72000000|0.89521507|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:47|0.746437|88847501|111.71000000|0.72139316|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:47|0.746437|88847502|111.71000000|1.06998015|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:49|0.475599|88847503|111.71000000|8.23080753|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:49|0.475599|88847504|111.71000000|3.60769247|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:50|0.170383|88847505|111.71000000|0.92570000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:50|0.210273|88847506|111.71000000|0.45345915|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:51|0.137358|88847507|111.72000000|8.22600000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:52|0.377859|88847508|111.72000000|0.00002164|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:52|0.377859|88847509|111.72000000|0.58665506|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:04|0.876996|88847510|111.72000000|0.47537588|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:04|0.876996|88847511|111.73000000|0.49073703|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:04|0.876996|88847512|111.73000000|0.12046174|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.658741|88847513|111.71000000|0.92222483|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.66234|88847514|111.70000000|0.67208438|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.66234|88847515|111.70000000|2.21218015|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.681301|88847516|111.71000000|0.61970347|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.681301|88847517|111.69000000|2.99287408|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.713009|88847518|111.69000000|0.65121103|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.736259|88847519|111.68000000|8.22757949|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.736259|88847520|111.68000000|3.60770000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.736259|88847521|111.67000000|31.36074809|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.736259|88847522|111.67000000|34.15305910|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.736259|88847523|111.67000000|31.32340854|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.736259|88847524|111.67000000|21.95538714|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.775238|88847525|111.67000000|2.88839859|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.782309|88847526|111.67000000|8.13836832|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.862102|88847527|111.69000000|0.14871645|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.869128|88847528|111.66000000|31.67900000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:06|0.051668|88847529|111.66000000|0.08920000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:06|0.171706|88847530|111.66000000|0.00001117|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:10|0.29087|88847531|111.65000000|0.06179121|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:10|0.441706|88847532|111.66000000|1.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:11|0.830223|88847533|111.63000000|8.14440000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:12|0.167285|88847534|111.64000000|1.43048253|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:12|0.167285|88847535|111.64000000|5.26486215|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:14|0.530284|88847536|111.63000000|0.00009240|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:14|0.530284|88847537|111.62000000|0.00420760|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:14|0.558518|88847538|111.62000000|0.00009240|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:15|0.059778|88847539|111.61000000|0.59520000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:15|0.98116|88847540|111.63000000|0.68503310|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:16|0.1963|88847541|111.60000000|0.86592065|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:16|0.203617|88847542|111.59000000|0.20000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:16|0.203639|88847543|111.59000000|1.15601811|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:16|0.203639|88847544|111.59000000|0.14871645|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:16|0.203639|88847545|111.58000000|0.91940937|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:16|0.218734|88847546|111.57000000|8.09717343|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:16|0.218734|88847547|111.57000000|1.35601811|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:16|0.265907|88847548|111.56000000|0.66430911|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:16|0.265907|88847549|111.56000000|8.09019098|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:16|0.265907|88847550|111.55000000|51.85398313|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:16|0.282693|88847551|111.55000000|0.89610753|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:16|0.289035|88847552|111.56000000|0.65983910|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:16|0.289035|88847553|111.55000000|0.23626843|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:16|0.290781|88847554|111.55000000|0.89610753|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:16|0.294381|88847555|111.55000000|0.89610753|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:16|0.298637|88847556|111.55000000|0.89610753|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:16|0.99135|88847557|111.52000000|0.42800000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:17|0.250012|88847558|111.56000000|1.89755022|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:17|0.345305|88847559|111.59000000|0.15910000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:17|0.429286|88847560|111.59000000|11.07003806|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:19|0.172044|88847561|111.55000000|0.26945221|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:19|0.950502|88847562|111.53000000|0.58396222|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:19|0.950502|88847563|111.53000000|3.49603778|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:20|0.118976|88847564|111.53000000|4.30000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:23|0.077154|88847565|111.59000000|10.20000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:23|0.27133|88847566|111.60000000|10.20000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:24|0.293781|88847567|111.66000000|0.08911202|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:25|0.989982|88847568|111.67000000|0.72898927|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:27|0.12815|88847569|111.67000000|0.58817880|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:27|0.12815|88847570|111.68000000|9.61182120|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:27|0.157601|88847571|111.68000000|0.58817880|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.108821|88847572|111.72000000|0.71125945|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.124418|88847573|111.73000000|22.39330374|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.124418|88847574|111.74000000|13.40000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.124418|88847575|111.74000000|1.70128884|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.124418|88847576|111.74000000|2.50502289|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.124418|88847577|111.74000000|15.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.124418|88847578|111.76000000|0.62973590|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.124418|88847579|111.76000000|34.43699670|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.124418|88847580|111.76000000|33.60670479|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.151131|88847581|111.73000000|0.76039939|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.180457|88847582|111.76000000|0.67634572|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.180457|88847583|111.78000000|3.60770000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.183956|88847584|111.77000000|3.60770000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.207423|88847585|111.83000000|9.72331008|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.207423|88847586|111.84000000|3.71022156|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.223075|88847587|111.78000000|10.91125945|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.223075|88847588|111.78000000|4.63998768|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.223075|88847589|111.78000000|2.42874828|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.223075|88847590|111.78000000|0.11901780|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.223075|88847591|111.77000000|50.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.228342|88847592|111.80000000|0.66119170|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.273705|88847593|111.83000000|2.81725629|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.564009|88847594|111.85000000|0.89570000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.610566|88847595|111.87000000|2.43810000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.630875|88847596|111.87000000|0.00005157|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.630875|88847597|111.87000000|0.69564843|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.635167|88847598|111.87000000|0.00001682|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.730777|88847599|111.85000000|0.20000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:30|0.066343|88847600|111.84000000|5.00260000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:30|0.086389|88847601|111.84000000|0.00005520|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:30|0.133721|88847602|111.83000000|34.26740000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:30|0.13748|88847603|111.83000000|0.15910000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:30|0.153116|88847604|111.83000000|105.28080000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:30|0.157323|88847605|111.83000000|5.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:30|0.161422|88847606|111.83000000|5.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:30|0.165295|88847607|111.83000000|30.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:30|0.165387|88847608|111.83000000|0.17882894|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:30|0.170046|88847609|111.83000000|0.17882894|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:30|0.170472|88847610|111.83000000|5.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:30|0.174392|88847611|111.83000000|0.17882894|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:30|0.17827|88847612|111.83000000|0.17882894|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:30|0.182134|88847613|111.83000000|0.17882894|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:30|0.39663|88847614|111.84000000|0.18737539|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:32|0.020867|88847615|111.86000000|0.87028749|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:32|0.020867|88847616|111.87000000|1.24434240|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:32|0.153592|88847617|111.84000000|0.97260000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:35|0.017895|88847618|111.81000000|0.09833721|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:35|0.017895|88847619|111.81000000|0.30166279|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:37|0.029115|88847620|111.82000000|1.98864903|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:37|0.139137|88847621|111.81000000|0.40000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:37|0.147453|88847622|111.81000000|30.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:39|0.615205|88847623|111.81000000|0.20000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:40|0.649426|88847624|111.82000000|1.07435872|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:40|0.697089|88847625|111.82000000|0.61927646|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:40|0.822107|88847626|111.85000000|0.70218864|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.271888|88847627|111.92000000|13.60000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.68015|88847628|111.92000000|1.29569316|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.68015|88847629|111.92000000|7.39155957|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.696401|88847630|111.93000000|2.10650000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.716662|88847631|111.93000000|0.89423442|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.780739|88847632|111.91000000|8.40579545|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.780739|88847633|111.90000000|5.79315520|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.780739|88847634|111.88000000|0.55322743|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.780739|88847635|111.88000000|19.33997584|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.845865|88847636|111.88000000|8.66560572|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:46|0.614716|88847637|111.88000000|0.00000001|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:46|0.614716|88847638|111.87000000|0.89413447|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:47|0.898374|88847639|111.89000000|0.62770000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:48|0.556145|88847640|111.85000000|2.66140427|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:48|0.556145|88847641|111.85000000|27.33859573|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:49|0.013827|88847642|111.92000000|3.60770000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:49|0.034045|88847643|111.93000000|3.60770000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:49|0.041428|88847644|111.94000000|0.69620000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:49|0.544141|88847645|111.91000000|0.01144955|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:51|0.288754|88847646|111.94000000|0.50000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:53|0.261894|88847647|111.96000000|0.62770000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:55|0.724958|88847648|111.94000000|1.42754150|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:06:00|0.449975|88847649|111.91000000|0.01763152|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:06:01|0.717844|88847650|111.96000000|4.26458277|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:03|0.975578|88847651|111.93000000|0.08978248|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:04|0.287349|88847652|111.97000000|0.00430000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:04|0.287349|88847653|111.98000000|0.15855494|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:05|0.103008|88847654|111.98000000|13.44140000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:05|0.232786|88847655|111.99000000|0.04300000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:05|0.232786|88847656|112.00000000|1.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.536888|88847657|112.06000000|0.50000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.536888|88847658|112.06000000|13.10000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.805997|88847659|112.04000000|2.63854594|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:08|0.019128|88847660|112.01000000|0.09816170|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:08|0.019128|88847661|112.01000000|0.64798555|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:08|0.019128|88847662|112.01000000|2.51644729|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:08|0.019128|88847663|112.01000000|2.80030546|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:10|0.698712|88847664|111.99000000|8.82031791|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:10|0.702664|88847665|111.99000000|0.00000001|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.390441|88847666|111.99000000|0.77591522|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.390441|88847667|112.00000000|1.53887729|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.390441|88847668|112.00000000|3.60770000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.411712|88847669|112.01000000|6.56994048|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.411712|88847670|112.02000000|5.36806697|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.45098|88847671|111.99000000|0.61803273|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.577985|88847672|111.98000000|0.20000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.606143|88847673|112.02000000|0.64800163|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.606143|88847674|112.02000000|8.13708864|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.606143|88847675|112.03000000|3.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.606143|88847676|112.04000000|13.40000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.606143|88847677|112.04000000|0.67420472|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.606143|88847678|112.04000000|4.17936187|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.606143|88847679|112.05000000|10.20000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.606143|88847680|112.06000000|7.47073088|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.606143|88847681|112.07000000|0.67465975|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.606143|88847682|112.07000000|1.61595251|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:12|0.206084|88847683|112.02000000|3.68282156|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:12|0.309465|88847684|112.02000000|0.00000001|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:12|0.309465|88847685|112.03000000|4.27134683|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:12|0.777341|88847686|111.98000000|0.63960000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:14|0.010546|88847687|111.96000000|8.86380000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:14|0.018237|88847688|111.96000000|0.00001637|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:19|0.484029|88847689|111.95000000|0.95690000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:19|0.632589|88847690|111.93000000|0.20000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:19|0.783432|88847691|111.93000000|8.71850000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:20|0.267757|88847692|111.94000000|0.52430653|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:20|0.267757|88847693|111.94000000|0.09097106|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.204261|88847694|111.93000000|0.00007882|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.204261|88847695|111.90000000|7.60043106|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.204261|88847696|111.89000000|0.89373491|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.859079|88847697|111.88000000|8.93900000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:22|0.150784|88847698|111.88000000|0.00004798|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:23|0.738641|88847699|111.83000000|0.00434777|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:24|0.700108|88847700|111.84000000|1.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.132464|88847701|111.83000000|0.00459437|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.132464|88847702|111.83000000|1.68872900|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.137534|88847703|111.83000000|7.24012439|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.174193|88847704|111.81000000|5.69891942|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.182588|88847705|111.81000000|3.33872250|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.192645|88847706|111.81000000|22.31847502|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.192645|88847707|111.81000000|25.03583315|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.202231|88847708|111.81000000|5.95610000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.212041|88847709|111.81000000|1.89335506|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.247695|88847710|111.80000000|34.43415010|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:26|0.104397|88847711|111.79000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:26|0.379544|88847712|111.82000000|0.15910000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:26|0.838663|88847713|111.81000000|0.20000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:27|0.981666|88847714|111.83000000|0.80430000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:27|0.993661|88847715|111.83000000|0.00002175|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:27|0.993661|88847716|111.82000000|0.68902719|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:27|0.993661|88847717|111.82000000|0.11095106|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.36536|88847718|111.82000000|0.51447861|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.36536|88847719|111.82000000|4.78924594|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847720|111.82000000|0.68482249|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847721|111.83000000|3.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847722|111.84000000|5.01221280|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847723|111.84000000|1.13605910|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847724|111.86000000|4.31781136|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847725|111.87000000|3.55471472|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847726|111.87000000|3.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847727|111.87000000|10.20000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847728|111.88000000|13.50000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847729|111.88000000|22.36723835|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847730|111.89000000|34.76508730|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847731|111.90000000|32.95542243|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847732|111.90000000|34.46100588|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847733|111.90000000|9.20000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847734|111.92000000|34.64964478|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847735|111.93000000|32.14926296|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847736|111.93000000|39.95123428|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847737|111.93000000|39.06353299|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847738|111.94000000|13.20000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847739|111.94000000|36.73586504|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847740|111.95000000|34.11380295|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847741|111.95000000|15.91917504|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847742|111.95000000|71.50000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847743|111.95000000|13.39883877|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847744|111.96000000|33.87739643|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.844217|88847745|111.96000000|31.71366248|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.879456|88847746|111.89000000|1.12387380|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.883498|88847747|111.89000000|1.12387380|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.888532|88847748|111.89000000|1.12387380|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.891915|88847749|111.88000000|1.12387380|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.904242|88847750|111.92000000|7.65854464|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.904242|88847751|111.93000000|15.92834007|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.904242|88847752|111.93000000|6.26361915|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.904242|88847753|111.96000000|7.98635328|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.936874|88847754|111.84000000|28.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:29|0.144656|88847755|111.85000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.938583|88847756|111.86000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:32|0.736328|88847757|111.90000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:33|0.492475|88847758|111.90000000|0.50675691|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:34|0.545135|88847759|111.88000000|0.20000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:39|0.144982|88847760|111.84000000|0.20000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:41|0.156783|88847761|111.83000000|8.87430000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:41|0.464939|88847762|111.83000000|0.00003453|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:43|0.14233|88847763|111.80000000|0.79139305|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:44|0.916511|88847764|111.79000000|8.78710000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:48|0.301305|88847765|111.79000000|0.00006288|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:48|0.301305|88847766|111.76000000|0.25547052|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:49|0.395014|88847767|111.75000000|0.21693270|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:50|0.714414|88847768|111.76000000|0.16859944|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:52|0.668794|88847769|111.75000000|0.76210000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:52|0.727421|88847770|111.75000000|0.61790000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:52|0.731181|88847771|111.75000000|0.00001189|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:52|0.751934|88847772|111.74000000|1.98450000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:54|0.077851|88847773|111.75000000|0.00890004|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:54|0.233643|88847774|111.74000000|0.00000688|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:54|0.873238|88847775|111.71000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:54|0.873238|88847776|111.71000000|1.33626876|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:55|0.359028|88847777|111.72000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:56|0.801308|88847778|111.73000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:57|0.271816|88847779|111.72000000|0.20000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:57|0.474602|88847780|111.73000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:58|0.176508|88847781|111.74000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:58|0.679554|88847782|111.77000000|2.23696522|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:58|0.726447|88847783|111.77000000|2.76300000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:59|0.634116|88847784|111.76000000|3.60770000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:00|0.002063|88847785|111.75000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:00|0.443573|88847786|111.76000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:06|0.947981|88847787|111.77000000|0.09067365|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:08|0.332937|88847788|111.74000000|0.66850000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:08|0.334791|88847789|111.74000000|0.00000787|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:08|0.334791|88847790|111.73000000|0.19999213|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:08|0.382454|88847791|111.74000000|0.09839878|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:08|0.577048|88847792|111.72000000|23.24620000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:08|0.612212|88847793|111.72000000|11.04880000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:08|0.656109|88847794|111.71000000|1.91810000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:08|0.693785|88847795|111.71000000|8.52215481|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:09|0.164855|88847796|111.74000000|0.55774466|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:09|0.164855|88847797|111.75000000|0.05895507|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:12|0.571281|88847798|111.73000000|0.63457793|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:15|0.327979|88847799|111.74000000|0.89785740|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:15|0.464109|88847800|111.75000000|0.24104493|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:15|0.521843|88847801|111.79000000|10.90000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:15|0.539564|88847802|111.80000000|3.75380000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:17|0.284112|88847803|111.77000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:19|0.95589|88847804|111.77000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:20|0.486959|88847805|111.80000000|9.34620000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:21|0.573025|88847806|111.80000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:21|0.700805|88847807|111.83000000|13.20000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:22|0.041304|88847808|111.81000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:23|0.576751|88847809|111.88000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:23|0.876054|88847810|111.88000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:24|0.33|88847811|111.93000000|10.89999999|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:24|0.335722|88847812|111.93000000|0.00000001|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:24|0.335722|88847813|111.93000000|10.89999998|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:24|0.54714|88847814|111.92000000|0.20000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:25|0.008153|88847815|111.91000000|0.95508711|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:25|0.008153|88847816|111.90000000|2.65261288|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:25|0.015335|88847817|111.90000000|0.95508712|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:25|0.050882|88847818|111.90000000|0.07960000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:25|0.419379|88847819|111.90000000|4.37400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:25|0.419379|88847820|111.91000000|0.51480983|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:25|0.419379|88847821|111.92000000|0.47882312|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:26|0.423753|88847822|111.91000000|4.99999999|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:26|0.424197|88847823|111.91000000|0.00000001|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:26|0.928332|88847824|111.91000000|4.99999999|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:26|0.928634|88847825|111.91000000|0.00000001|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:28|0.57918|88847826|111.90000000|0.84490000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:28|0.757478|88847827|111.91000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:31|0.120972|88847828|111.89000000|0.20000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:32|0.250155|88847829|111.93000000|0.22931200|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:34|0.411802|88847830|111.86000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:34|0.916519|88847831|111.84000000|0.66622744|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:34|0.916519|88847832|111.83000000|0.95095910|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:34|0.916519|88847833|111.83000000|3.97797635|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:35|0.087367|88847834|111.84000000|1.11350000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:36|0.446602|88847835|111.85000000|0.20000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:38|0.668745|88847836|111.84000000|4.60100000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:39|0.363806|88847837|111.82000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:40|0.161102|88847838|111.85000000|1.82834723|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:40|0.672306|88847839|111.86000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:40|0.792827|88847840|111.87000000|0.71918484|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:42|0.215363|88847841|111.90000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:42|0.734733|88847842|111.90000000|1.74233789|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:44|0.435294|88847843|111.91000000|13.20000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:44|0.435294|88847844|111.91000000|5.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:44|0.443436|88847845|111.92000000|12.42572146|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:45|0.427495|88847846|111.94000000|0.20000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:45|0.58526|88847847|111.94000000|4.40100000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:46|0.606152|88847848|111.92000000|1.12296543|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:46|0.637951|88847849|111.90000000|14.65380000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:48|0.035049|88847850|111.88000000|0.07950000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:48|0.519014|88847851|111.89000000|0.47409315|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:48|0.519014|88847852|111.90000000|0.89386473|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:48|0.519014|88847853|111.91000000|2.23886165|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:51|0.572472|88847854|111.85000000|1.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:53|0.383852|88847855|111.83000000|0.69732925|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:53|0.383911|88847856|111.82000000|0.20000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:54|0.856196|88847857|111.79000000|0.67120000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:54|0.930509|88847858|111.81000000|4.60100000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.080727|88847859|111.83000000|5.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:02|0.522366|88847860|111.87000000|5.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:02|0.718134|88847861|111.92000000|0.15910000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:04|0.370875|88847862|111.93000000|5.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:05|0.950063|88847863|111.93000000|4.60100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:06|0.009217|88847864|111.92000000|8.85022614|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:06|0.304243|88847865|111.94000000|0.89396462|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:06|0.304243|88847866|111.95000000|5.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:06|0.304243|88847867|111.95000000|1.77126562|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:06|0.304243|88847868|111.96000000|2.33476976|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:10|0.689127|88847869|111.94000000|5.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:12|0.11278|88847870|111.97000000|4.20420000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:12|0.124103|88847871|111.97000000|0.00004628|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:12|0.124103|88847872|111.99000000|0.02051527|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:12|0.429551|88847873|111.99000000|0.02240000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:12|0.866447|88847874|111.98000000|0.20000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:15|0.191407|88847875|111.98000000|0.38162954|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:15|0.191407|88847876|111.98000000|0.13647046|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:15|0.358171|88847877|111.98000000|0.00001036|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:15|0.358171|88847878|111.98000000|0.31178964|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:15|0.605048|88847879|111.92000000|0.15910000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:19|0.680403|88847880|111.99000000|0.00008473|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:19|0.680403|88847881|111.99000000|0.39023564|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:19|0.680403|88847882|112.00000000|0.70609509|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:20|0.688552|88847883|112.00000000|0.85468148|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:26|0.094168|88847884|111.97000000|0.92345591|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:26|0.094168|88847885|111.98000000|0.83186175|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:26|0.094168|88847886|111.98000000|1.46468234|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:26|0.460335|88847887|111.99000000|0.71916996|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:27|0.233127|88847888|111.99000000|1.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:30|0.410898|88847889|111.98000000|0.09552123|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:32|0.180177|88847890|111.98000000|0.00897300|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:34|0.27853|88847891|111.99000000|0.04300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:34|0.756407|88847892|112.00000000|1.13922343|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:34|0.756407|88847893|112.00000000|13.30000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:35|0.137803|88847894|112.02000000|4.20326786|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:35|0.144897|88847895|112.03000000|13.40000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:35|0.144897|88847896|112.03000000|10.90000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:35|0.160459|88847897|112.03000000|1.24280553|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:35|0.575332|88847898|112.09000000|0.92910000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:35|0.57959|88847899|112.09000000|0.00009652|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:35|0.57959|88847900|112.08000000|0.84823673|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:35|0.609361|88847901|112.09000000|0.48990000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:35|0.609493|88847902|112.09000000|0.00005195|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:36|0.058585|88847903|112.06000000|0.20000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:36|0.067754|88847904|112.06000000|3.94090000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:37|0.836346|88847905|112.08000000|0.53770000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.287338|88847906|112.10000000|0.26042358|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.287338|88847907|112.10000000|0.00900982|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.287338|88847908|112.10000000|13.40000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.287338|88847909|112.11000000|168.77620480|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.287338|88847910|112.11000000|5.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.287338|88847911|112.12000000|33.09094472|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.287338|88847912|112.12000000|10.90000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.287338|88847913|112.14000000|0.01790874|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.287338|88847914|112.14000000|33.99093492|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.287338|88847915|112.14000000|20.34907290|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:39|0.474038|88847916|112.07000000|11.61788032|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:39|0.474038|88847917|112.06000000|0.12524045|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:39|0.474038|88847918|112.06000000|6.31561088|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:39|0.474038|88847919|112.05000000|3.56225920|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:39|0.474038|88847920|112.05000000|1.79878015|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:41|0.560188|88847921|112.14000000|0.20000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:41|0.787879|88847922|112.16000000|0.42266547|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:42|0.119455|88847923|112.14000000|3.94090000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:44|0.17365|88847924|112.11000000|0.90432175|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:44|0.609497|88847925|112.10000000|0.90432176|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:44|0.753149|88847926|112.08000000|8.99006688|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:45|0.290977|88847927|112.07000000|0.78390000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:45|0.789093|88847928|112.07000000|2.16130000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:48|0.844219|88847929|112.09000000|0.90432175|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:48|0.844219|88847930|112.10000000|1.65599748|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:49|0.440554|88847931|112.12000000|10.90000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:49|0.474684|88847932|112.13000000|0.04300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:51|0.285329|88847933|112.15000000|0.90430000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:51|0.285558|88847934|112.15000000|0.00002176|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:52|0.134112|88847935|112.16000000|0.02960000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.782389|88847936|112.16000000|0.00005213|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.782389|88847937|112.17000000|0.65664787|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.790906|88847938|112.17000000|0.00014293|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.790906|88847939|112.18000000|0.18075845|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.790906|88847940|112.18000000|1.00859862|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.811594|88847941|112.18000000|0.00026948|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.811594|88847942|112.19000000|0.09482133|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.811594|88847943|112.19000000|0.26262652|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.811594|88847944|112.20000000|0.00430000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.811594|88847945|112.21000000|0.27141653|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.811594|88847946|112.22000000|0.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.811594|88847947|112.22000000|0.71491078|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.866131|88847948|112.23000000|0.05419903|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.866131|88847949|112.23000000|0.01221914|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.866131|88847950|112.23000000|0.01000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.866131|88847951|112.23000000|5.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.866131|88847952|112.23000000|3.60769999|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.254687|88847953|112.24000000|0.01500798|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.254687|88847954|112.24000000|0.30000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.254687|88847955|112.26000000|0.10932154|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.254687|88847956|112.26000000|13.40000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:57|0.006324|88847957|112.25000000|0.57630175|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:57|0.006324|88847958|112.25000000|0.45477376|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:00|0.418976|88847959|112.23000000|0.09790000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:00|0.429582|88847960|112.26000000|0.00494525|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:00|0.42976|88847961|112.23000000|0.00006936|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:00|0.42976|88847962|112.20000000|0.70280644|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:02|0.723343|88847963|112.19000000|2.76220000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:03|0.964865|88847964|112.18000000|0.09853956|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:03|0.964865|88847965|112.17000000|0.10146044|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:04|0.006735|88847966|112.21000000|0.00859181|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:04|0.554376|88847967|112.19000000|0.86693997|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:04|0.554376|88847968|112.19000000|0.03793893|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:10|0.286623|88847969|112.16000000|0.48480185|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:10|0.286623|88847970|112.17000000|0.04300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:10|0.286623|88847971|112.17000000|0.90147775|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:12|0.539952|88847972|112.11000000|0.20000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.054908|88847973|112.11000000|0.53650000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.128622|88847974|112.11000000|0.13030000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:19|0.885927|88847975|112.16000000|5.55548676|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:19|0.984474|88847976|112.16000000|0.15910000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:20|0.039044|88847977|112.16000000|4.52882987|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:20|0.247549|88847978|112.16000000|3.05650000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:20|0.30033|88847979|112.15000000|1.90117845|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:20|0.30033|88847980|112.15000000|0.68506477|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:20|0.30033|88847981|112.14000000|0.65722857|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:20|0.30033|88847982|112.14000000|5.18910688|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:20|0.30033|88847983|112.14000000|0.84386671|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:20|0.30033|88847984|112.13000000|0.66062725|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:20|0.30033|88847985|112.13000000|0.61069078|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:20|0.30033|88847986|112.12000000|6.45133568|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:20|0.30033|88847987|112.12000000|0.74322311|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:20|0.30033|88847988|112.12000000|1.95000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:20|0.30033|88847989|112.11000000|5.43003075|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:20|0.475933|88847990|112.15000000|1.70950000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:21|0.456293|88847991|112.22000000|22.29457996|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:28|0.052107|88847992|112.20000000|0.76100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:28|0.076986|88847993|112.21000000|0.74820000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:29|0.216963|88847994|112.22000000|0.52400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.041441|88847995|112.27000000|0.02110890|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.041441|88847996|112.28000000|0.18199508|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.041441|88847997|112.29000000|22.28077730|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.041441|88847998|112.30000000|1.45065743|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.041441|88847999|112.30000000|5.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.138817|88848000|112.31000000|13.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.227665|88848001|112.34000000|0.27986048|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.227665|88848002|112.36000000|2.55857307|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.780262|88848003|112.32000000|0.71213210|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.780262|88848004|112.31000000|1.10197856|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.830679|88848005|112.31000000|1.67853587|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.830679|88848006|112.31000000|4.61065792|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:31|0.369279|88848007|112.27000000|5.16315008|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:33|0.929991|88848008|112.26000000|0.94368771|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:33|0.930131|88848009|112.27000000|0.85206700|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.607486|88848010|112.33000000|6.20776806|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:35|0.024689|88848011|112.33000000|2.14058034|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:35|0.086861|88848012|112.33000000|3.77277283|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:35|0.749435|88848013|112.37000000|0.26972628|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:35|0.749435|88848014|112.37000000|0.54192084|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:35|0.760107|88848015|112.38000000|11.57354698|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:36|0.135433|88848016|112.36000000|0.96802260|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:36|0.760311|88848017|112.35000000|1.04960000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.123598|88848018|112.37000000|0.55322783|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.123598|88848019|112.38000000|97.76254524|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.123598|88848020|112.38000000|0.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.123598|88848021|112.39000000|1.18422692|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.13188|88848022|112.39000000|12.41577308|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.13188|88848023|112.39000000|0.72288440|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.133554|88848024|112.39000000|1.54563069|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.360429|88848025|112.41000000|0.86235512|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.360429|88848026|112.45000000|1.32165822|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.26869|88848027|112.49000000|5.55278400|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.26869|88848028|112.50000000|5.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.26869|88848029|112.50000000|0.11631812|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.26869|88848030|112.50000000|0.75262689|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.337538|88848031|112.51000000|0.00430000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.761596|88848032|112.51000000|5.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.761596|88848033|112.52000000|0.02903217|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.761596|88848034|112.52000000|8.09996783|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.804021|88848035|112.52000000|1.55450000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.850999|88848036|112.52000000|3.44553217|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.850999|88848037|112.53000000|0.36438288|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.850999|88848038|112.53000000|0.27294674|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.850999|88848039|112.53000000|0.27326754|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.850999|88848040|112.53000000|0.09105668|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.850999|88848041|112.53000000|0.27999830|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.850999|88848042|112.53000000|0.27324196|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.850999|88848043|112.54000000|0.34473898|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.850999|88848044|112.54000000|0.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.896062|88848045|112.56000000|3.55366028|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.041684|88848046|112.57000000|0.00430000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.178218|88848047|112.57000000|0.11591576|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.178218|88848048|112.59000000|0.16135460|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.178218|88848049|112.60000000|0.00430000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.178218|88848050|112.62000000|0.03242964|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.405057|88848051|112.62000000|0.28165326|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.405057|88848052|112.62000000|8.62242880|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.405057|88848053|112.63000000|0.18004244|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.405057|88848054|112.63000000|0.11631812|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.562302|88848055|112.66000000|0.25913319|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.562302|88848056|112.66000000|0.05398930|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.562302|88848057|112.66000000|0.00430000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.562302|88848058|112.68000000|0.00430000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.562302|88848059|112.68000000|8.42126783|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.594462|88848060|112.68000000|23.29545283|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.594462|88848061|112.68000000|22.20831368|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.730966|88848062|112.67000000|0.87971880|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.742701|88848063|112.67000000|0.87971880|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.766588|88848064|112.63000000|0.87971880|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.772132|88848065|112.63000000|0.87971880|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.876482|88848066|112.67000000|4.73862576|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.876482|88848067|112.68000000|9.18540047|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.876482|88848068|112.68000000|16.67337377|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.928405|88848069|112.62000000|3.60770000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.928405|88848070|112.61000000|50.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.928405|88848071|112.59000000|0.34578083|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.928405|88848072|112.58000000|0.32663186|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.928405|88848073|112.58000000|0.30865852|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.928405|88848074|112.58000000|0.33570578|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.928405|88848075|112.57000000|0.66990697|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.928405|88848076|112.57000000|0.24685119|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.928405|88848077|112.57000000|3.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.928405|88848078|112.56000000|6.11532746|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.99821|88848079|112.67000000|0.17424497|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.010595|88848080|112.67000000|0.17424497|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.556086|88848081|112.67000000|4.33859806|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.585157|88848082|112.64000000|0.40000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.671821|88848083|112.69000000|3.84361424|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.396639|88848084|112.69000000|4.60405376|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.396639|88848085|112.69000000|1.67473828|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.396639|88848086|112.70000000|0.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.396639|88848087|112.72000000|0.45007759|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.396639|88848088|112.72000000|0.70000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.396639|88848089|112.74000000|0.07113037|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.318709|88848090|112.66000000|0.04300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.318709|88848091|112.67000000|0.88785306|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.318709|88848092|112.68000000|1.47109697|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.756224|88848093|112.64000000|1.78572367|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.756224|88848094|112.63000000|1.21427633|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.012142|88848095|112.64000000|1.60624224|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.160516|88848096|112.64000000|0.61830000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.221162|88848097|112.64000000|0.00006455|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.221162|88848098|112.64000000|0.30525334|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.435221|88848099|112.63000000|1.69090000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.459277|88848100|112.63000000|0.00004118|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.459277|88848101|112.62000000|0.98957855|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.459277|88848102|112.62000000|8.54318027|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.573618|88848103|112.52000000|0.08363989|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.666781|88848104|112.58000000|1.76777419|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.722101|88848105|112.59000000|0.20000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.757284|88848106|112.52000000|0.15910000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.85108|88848107|112.57000000|1.95890461|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.242949|88848108|112.53000000|9.38850496|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.452491|88848109|112.52000000|0.88851373|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.829987|88848110|112.57000000|0.08866734|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.98354|88848111|112.57000000|3.51900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.080802|88848112|112.57000000|1.03970282|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.207991|88848113|112.49000000|0.00901307|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.918913|88848114|112.49000000|0.66990000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.402634|88848115|112.44000000|7.53555072|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.840564|88848116|112.42000000|1.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.885888|88848117|112.45000000|0.84905111|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.885888|88848118|112.46000000|0.88851373|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.885888|88848119|112.46000000|0.89698332|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.885888|88848120|112.47000000|3.60770000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.885888|88848121|112.48000000|0.89335688|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.885888|88848122|112.48000000|7.64914929|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:48|0.245931|88848123|112.48000000|3.25080000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:48|0.554906|88848124|112.47000000|1.47512316|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:48|0.554906|88848125|112.47000000|2.11247684|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:49|0.002919|88848126|112.48000000|0.00005071|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:49|0.002919|88848127|112.49000000|6.14599744|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:49|0.002919|88848128|112.50000000|3.60770000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:49|0.002919|88848129|112.50000000|8.97914368|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:49|0.002919|88848130|112.50000000|1.14270688|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:49|0.002919|88848131|112.51000000|6.68602864|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:50|0.103112|88848132|112.58000000|0.04300000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:50|0.107184|88848133|112.59000000|0.03650000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:50|0.25347|88848134|112.59000000|9.52557552|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:50|0.25347|88848135|112.60000000|6.64343807|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:50|0.253894|88848136|112.60000000|0.00000001|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:52|0.333226|88848137|112.66000000|0.43520000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:54|0.618974|88848138|112.64000000|1.29507132|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:54|0.618974|88848139|112.64000000|12.03072868|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:54|0.82004|88848140|112.61000000|0.20000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:55|0.172972|88848141|112.61000000|8.70979904|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:55|0.300442|88848142|112.60000000|6.23411840|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:56|0.014503|88848143|112.62000000|0.87410000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:57|0.243474|88848144|112.64000000|0.07950000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:57|0.884047|88848145|112.60000000|0.11808835|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:59|0.115083|88848146|112.65000000|0.20000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:59|0.790282|88848147|112.60000000|0.88820792|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:00|0.594576|88848148|112.56000000|1.21532949|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:00|0.594576|88848149|112.56000000|0.69317051|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:00|0.916759|88848150|112.56000000|0.90431826|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:00|0.916759|88848151|112.57000000|0.14258174|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:00|0.949296|88848152|112.57000000|0.90430000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:01|0.648273|88848153|112.58000000|0.95891749|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:01|0.648273|88848154|112.57000000|1.02580871|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:01|0.648273|88848155|112.57000000|5.14840090|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:02|0.411382|88848156|112.54000000|0.90430000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:02|0.517978|88848157|112.51000000|3.60770000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:02|0.517978|88848158|112.51000000|7.18395968|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:02|0.517978|88848159|112.50000000|1.63512436|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:02|0.555638|88848160|112.53000000|1.54832347|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:02|0.820631|88848161|112.59000000|4.60100000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:03|0.543456|88848162|112.64000000|0.53002035|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:04|0.062311|88848163|112.56000000|0.20000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:04|0.472143|88848164|112.59000000|0.31427670|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:04|0.472143|88848165|112.60000000|4.69064265|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:06|0.432334|88848166|112.60000000|0.64950000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:06|0.689525|88848167|112.53000000|1.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.170534|88848168|112.49000000|7.64680000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.179917|88848169|112.50000000|1.44569570|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.179917|88848170|112.49000000|0.26000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.179917|88848171|112.48000000|8.15338880|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.214617|88848172|112.48000000|0.71647286|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.226789|88848173|112.47000000|7.27791616|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.234832|88848174|112.46000000|5.91031936|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.255822|88848175|112.44000000|34.78034412|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.255822|88848176|112.44000000|0.76148581|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.255822|88848177|112.42000000|34.03166539|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.255822|88848178|112.41000000|34.14708373|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.255822|88848179|112.41000000|13.11830759|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.289435|88848180|112.44000000|3.60770000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.453577|88848181|112.43000000|3.60770000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.484349|88848182|112.43000000|7.19040000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.516343|88848183|112.43000000|0.00000256|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.652373|88848184|112.38000000|50.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.54389|88848185|112.40000000|0.73001019|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.855364|88848186|112.39000000|4.08720000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.877203|88848187|112.39000000|3.09700000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.894783|88848188|112.39000000|3.85820000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:10|0.742184|88848189|112.38000000|1.51212411|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:10|0.742184|88848190|112.38000000|4.67739012|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:11|0.99871|88848191|112.36000000|0.80000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:12|0.039029|88848192|112.35000000|0.90430000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:14|0.465162|88848193|112.36000000|0.20000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:15|0.642899|88848194|112.34000000|0.67909993|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:15|0.886237|88848195|112.35000000|4.42823709|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:19|0.144936|88848196|112.27000000|0.20000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:19|0.290256|88848197|112.25000000|0.45330693|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:19|0.447152|88848198|112.28000000|0.93550472|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:19|0.447152|88848199|112.28000000|1.17125843|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:20|0.88402|88848200|112.31000000|0.82090000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.48301|88848201|112.25000000|0.66784086|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.48301|88848202|112.25000000|3.60765914|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.835705|88848203|112.20000000|3.21459077|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.839297|88848204|112.20000000|22.17840149|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.898822|88848205|112.20000000|6.00957880|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.920083|88848206|112.20000000|0.89066031|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.928342|88848207|112.20000000|0.89066031|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.928704|88848208|112.20000000|5.51838080|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.93809|88848209|112.20000000|18.04230321|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.93809|88848210|112.20000000|0.65323681|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:22|0.139226|88848211|112.17000000|0.00430000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:22|0.384313|88848212|112.16000000|0.15642065|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:22|0.568078|88848213|112.20000000|0.56406548|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:22|0.568078|88848214|112.20000000|0.50017239|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:22|0.727017|88848215|112.20000000|0.61790000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:23|0.508848|88848216|112.22000000|9.31480000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:23|0.552272|88848217|112.22000000|0.00009088|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:24|0.448396|88848218|112.26000000|0.70430000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:24|0.674898|88848219|112.26000000|0.00002524|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:24|0.674898|88848220|112.22000000|0.17297866|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:24|0.674898|88848221|112.22000000|2.05993644|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:26|0.516598|88848222|112.29000000|1.18750000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.994592|88848223|112.29000000|0.03869999|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.369933|88848224|112.31000000|0.74983179|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.369933|88848225|112.33000000|9.40000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.369933|88848226|112.33000000|3.60770000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.424497|88848227|112.34000000|0.84684460|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:30|0.168808|88848228|112.39000000|0.71458711|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.227691|88848229|112.36000000|3.60770000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.227691|88848230|112.36000000|6.06070784|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.227691|88848231|112.36000000|0.89039216|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.237004|88848232|112.35000000|5.49289408|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.306169|88848233|112.35000000|3.60770000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.306169|88848234|112.31000000|0.66251395|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.306169|88848235|112.31000000|7.06690048|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.306169|88848236|112.27000000|0.72635687|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.306169|88848237|112.26000000|11.74126185|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.556648|88848238|112.22000000|0.33730783|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.556648|88848239|112.21000000|0.68618058|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.556648|88848240|112.20000000|13.24333379|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.690901|88848241|112.21000000|7.33148928|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.690901|88848242|112.21000000|69.39611072|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.716354|88848243|112.21000000|0.00008928|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.716354|88848244|112.13000000|4.99991072|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.349031|88848245|112.18000000|0.16224603|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.982953|88848246|112.16000000|0.75090000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.005034|88848247|112.16000000|0.00000311|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.005034|88848248|112.18000000|3.60769689|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.057581|88848249|112.18000000|0.00000311|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.057581|88848250|112.19000000|0.62779936|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.088252|88848251|112.19000000|3.60770000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.088252|88848252|112.19000000|0.61721006|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.153396|88848253|112.19000000|0.12344201|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.48703|88848254|112.19000000|0.60949494|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.524117|88848255|112.22000000|0.62915356|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.524117|88848256|112.22000000|0.38039335|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.98036|88848257|112.17000000|1.47520000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.991337|88848258|112.18000000|0.77180000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.994615|88848259|112.18000000|0.49185320|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.994615|88848260|112.17000000|0.00002340|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:34|0.257932|88848261|112.17000000|0.67246891|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:34|0.257932|88848262|112.17000000|0.62824778|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:34|0.257932|88848263|112.19000000|8.90302208|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:34|0.257932|88848264|112.20000000|0.67152750|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:34|0.257932|88848265|112.20000000|3.60770000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:34|0.277415|88848266|112.20000000|56.46380011|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:34|0.821448|88848267|112.17000000|12.82682496|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:34|0.821448|88848268|112.17000000|1.32524545|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:36|0.869441|88848269|112.12000000|0.92132575|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:36|0.885443|88848270|112.11000000|0.87139668|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:36|0.922769|88848271|112.12000000|0.61808874|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:36|0.922769|88848272|112.09000000|0.85581791|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:37|0.676951|88848273|112.09000000|8.70940000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:37|0.785246|88848274|112.09000000|0.15910000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:37|0.817115|88848275|112.09000000|2.60860000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:38|0.45333|88848276|112.11000000|3.82955312|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:39|0.44346|88848277|112.16000000|1.56531815|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:39|0.507617|88848278|112.17000000|0.01474462|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:40|0.406174|88848279|112.15000000|1.01260000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:40|0.406558|88848280|112.15000000|0.00003336|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:40|0.867564|88848281|112.12000000|1.41892030|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:43|0.833964|88848282|112.19000000|1.36584352|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:43|0.833964|88848283|112.20000000|0.63639851|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:43|0.833964|88848284|112.20000000|1.95000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:43|0.833964|88848285|112.20000000|22.30469472|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:43|0.838029|88848286|112.20000000|0.00000001|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:43|0.899667|88848287|112.20000000|0.76097204|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:45|0.902724|88848288|112.12000000|0.70481036|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:45|0.902724|88848289|112.11000000|0.01098964|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:45|0.911781|88848290|112.11000000|1.20630000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:46|0.14427|88848291|112.12000000|0.93811969|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:46|0.550271|88848292|112.12000000|1.21410000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:46|0.715806|88848293|112.11000000|0.33797424|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:46|0.715806|88848294|112.12000000|1.21414934|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:46|0.715806|88848295|112.13000000|5.93168122|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:47|0.071245|88848296|112.13000000|1.55212358|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:47|0.351515|88848297|112.13000000|7.20873984|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:47|0.559065|88848298|112.10000000|0.92100000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:47|0.575888|88848299|112.10000000|0.00009636|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:47|0.575888|88848300|112.09000000|0.92090364|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:47|0.58257|88848301|112.09000000|0.00019245|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:47|0.58257|88848302|112.08000000|0.84016902|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:47|0.58257|88848303|112.08000000|0.08114694|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:47|0.600733|88848304|112.10000000|0.01080000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:47|0.608242|88848305|112.10000000|0.60662987|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:47|0.608242|88848306|112.07000000|0.15177013|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:47|0.608996|88848307|112.07000000|3.60770000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:47|0.861453|88848308|112.12000000|3.24465990|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:47|0.905187|88848309|112.12000000|0.62266475|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:47|0.905187|88848310|112.13000000|3.02086287|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:48|0.024026|88848311|112.13000000|4.94836598|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:49|0.230877|88848312|112.12000000|0.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:49|0.666524|88848313|112.15000000|1.30835200|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:50|0.190543|88848314|112.18000000|0.82688081|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:50|0.190543|88848315|112.18000000|0.01071919|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:50|0.799246|88848316|112.19000000|0.29340000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:53|0.193771|88848317|112.16000000|1.82390784|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:54|0.039701|88848318|112.20000000|0.33429155|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:54|0.379462|88848319|112.16000000|0.67892481|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:54|0.379462|88848320|112.17000000|0.67880147|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:54|0.379462|88848321|112.17000000|1.12760914|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:54|0.379462|88848322|112.18000000|0.90432175|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:54|0.379462|88848323|112.18000000|0.92346112|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:54|0.379462|88848324|112.18000000|0.68277713|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:54|0.379462|88848325|112.20000000|0.68619595|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:54|0.379462|88848326|112.20000000|1.95000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:54|0.379462|88848327|112.20000000|3.60770000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:54|0.379462|88848328|112.21000000|5.04780863|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:54|0.401501|88848329|112.21000000|0.46021313|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:54|0.401501|88848330|112.21000000|15.82738687|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:55|0.595744|88848331|112.21000000|2.55711599|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:55|0.802104|88848332|112.22000000|1.90286581|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:55|0.866846|88848333|112.21000000|0.20000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:58|0.311113|88848334|112.18000000|0.08869895|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:58|0.325525|88848335|112.15000000|0.52525661|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:00|0.919058|88848336|112.19000000|0.07544918|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:02|0.577377|88848337|112.19000000|19.48621992|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:05|0.17222|88848338|112.24000000|0.00636740|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:06|0.149944|88848339|112.24000000|0.56774063|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:08|0.32411|88848340|112.21000000|0.70430000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:11|0.729345|88848341|112.22000000|1.75775343|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:11|0.729345|88848342|112.21000000|0.74430008|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:11|0.729345|88848343|112.21000000|7.69739456|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:14|0.526283|88848344|112.20000000|4.60100000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.266553|88848345|112.20000000|1.12450000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.340942|88848346|112.21000000|28.05660000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:19|0.832568|88848347|112.21000000|0.00007319|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.242746|88848348|112.28000000|1.17006241|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.242746|88848349|112.28000000|7.27943759|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.293251|88848350|112.29000000|0.30891005|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.308547|88848351|112.29000000|0.30697937|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.308547|88848352|112.27000000|1.18734074|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.325058|88848353|112.26000000|7.97481152|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.719195|88848354|112.28000000|1.59732559|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.719195|88848355|112.28000000|2.06185652|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.719195|88848356|112.29000000|0.85186973|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.719195|88848357|112.29000000|1.39227368|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.719195|88848358|112.29000000|2.15449038|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.758529|88848359|112.28000000|0.61154363|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.758874|88848360|112.32000000|0.61755410|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.758874|88848361|112.32000000|1.51405441|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.863399|88848362|112.31000000|2.15449038|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.863399|88848363|112.30000000|6.05151616|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:21|0.168584|88848364|112.36000000|0.07910219|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:22|0.119479|88848365|112.40000000|0.94974249|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:22|0.458683|88848366|112.40000000|1.30635618|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:22|0.663664|88848367|112.39000000|0.32427308|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:22|0.866611|88848368|112.38000000|4.60100000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:24|0.665365|88848369|112.32000000|0.07960000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:25|0.011428|88848370|112.31000000|2.01532345|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:25|0.011428|88848371|112.31000000|5.99827264|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:25|0.610977|88848372|112.33000000|0.20642155|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:25|0.661448|88848373|112.33000000|0.33262083|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:27|0.990195|88848374|112.30000000|4.59130000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:32|0.397507|88848375|112.26000000|0.76945031|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:32|0.397507|88848376|112.25000000|0.64854969|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:32|0.477829|88848377|112.27000000|0.75236478|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:32|0.477829|88848378|112.28000000|0.47837601|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:32|0.477829|88848379|112.28000000|0.82239618|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:32|0.991627|88848380|112.34000000|0.07960000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:33|0.298227|88848381|112.35000000|0.06444395|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:37|0.047314|88848382|112.39000000|0.15910000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:37|0.049477|88848383|112.39000000|0.36486007|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:37|0.417096|88848384|112.36000000|0.47837602|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:37|0.417096|88848385|112.37000000|0.70162398|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:37|0.461893|88848386|112.37000000|0.61373655|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:38|0.522401|88848387|112.41000000|34.20370000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:40|0.160348|88848388|112.40000000|0.20000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:43|0.865564|88848389|112.41000000|0.00000990|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:43|0.865564|88848390|112.42000000|0.28777415|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:44|0.013326|88848391|112.42000000|0.17882239|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:50|0.459575|88848392|112.38000000|1.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:58|0.134326|88848393|112.37000000|1.24012192|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:58|0.153299|88848394|112.36000000|0.74963221|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:58|0.153299|88848395|112.35000000|9.73616960|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:58|0.163275|88848396|112.34000000|5.86757312|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:58|0.163275|88848397|112.34000000|3.60770000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:58|0.163275|88848398|112.34000000|8.03674158|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:58|0.296536|88848399|112.33000000|0.65478382|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:58|0.299895|88848400|112.31000000|6.65661208|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:58|0.921185|88848401|112.29000000|0.42560000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:59|0.207657|88848402|112.33000000|9.30290000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:03|0.938962|88848403|112.30000000|0.74540200|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:03|0.938962|88848404|112.30000000|3.26081995|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:03|0.938962|88848405|112.29000000|0.75021376|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:03|0.938962|88848406|112.29000000|1.29713842|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:04|0.647693|88848407|112.37000000|0.07979007|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:04|0.660036|88848408|112.37000000|0.68806572|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:04|0.660036|88848409|112.37000000|0.09068819|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:04|0.660036|88848410|112.39000000|6.02867040|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:15|0.245699|88848411|112.35000000|0.27811010|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:17|0.598754|88848412|112.30000000|0.11050347|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:18|0.020565|88848413|112.24000000|8.90460000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:26|0.214773|88848414|112.31000000|4.77860000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:29|0.641916|88848415|112.34000000|0.94940000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:30|0.47929|88848416|112.36000000|0.96759432|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:30|0.47929|88848417|112.35000000|0.59304060|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:30|0.512697|88848418|112.36000000|0.20000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:30|0.547927|88848419|112.36000000|0.21080732|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:31|0.072122|88848420|112.36000000|0.33660463|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:31|0.209104|88848421|112.33000000|0.11050347|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:31|0.95961|88848422|112.34000000|0.66390000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:36|0.641468|88848423|112.42000000|0.90430000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:36|0.64898|88848424|112.42000000|0.00002175|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:36|0.664272|88848425|112.41000000|0.70930000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:38|0.26268|88848426|112.40000000|0.33527995|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:38|0.26268|88848427|112.40000000|0.03046889|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:40|0.572433|88848428|112.41000000|0.49580000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.612618|88848429|112.42000000|0.27707168|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848430|112.41000000|1.25685598|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848431|112.42000000|3.39407648|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848432|112.43000000|6.63129216|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848433|112.43000000|3.60770000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848434|112.43000000|20.02369664|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848435|112.45000000|4.08531616|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848436|112.45000000|13.40000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848437|112.46000000|7.47402307|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848438|112.46000000|60.07484996|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848439|112.46000000|17.79384200|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848440|112.47000000|38.91668347|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848441|112.47000000|34.24171294|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848442|112.47000000|0.32279410|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848443|112.47000000|0.76322074|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848444|112.47000000|10.20000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848445|112.48000000|39.95915704|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848446|112.48000000|34.36724730|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848447|112.48000000|0.32279410|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848448|112.48000000|13.30000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848449|112.48000000|13.90000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848450|112.48000000|17.79384200|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848451|112.49000000|33.93624401|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848452|112.49000000|37.46769389|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848453|112.50000000|33.66937612|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848454|112.50000000|0.74198541|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848455|112.50000000|17.79384200|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848456|112.51000000|33.01215799|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848457|112.51000000|34.77201927|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.906459|88848458|112.51000000|20.64477766|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.951778|88848459|112.47000000|0.62077057|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.951778|88848460|112.49000000|0.74901903|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.951778|88848461|112.51000000|11.02634057|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.951778|88848462|112.51000000|8.93438114|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.951778|88848463|112.51000000|5.78769301|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.966931|88848464|112.46000000|0.12334713|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.970887|88848465|112.46000000|0.12334713|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.97515|88848466|112.46000000|0.12334713|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.978908|88848467|112.45000000|0.12334713|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.983096|88848468|112.45000000|0.12334713|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:47|0.989511|88848469|112.49000000|10.20000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:47|0.989511|88848470|112.49000000|3.60770000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:47|0.989511|88848471|112.50000000|0.61664043|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:47|0.989511|88848472|112.51000000|3.25342168|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:47|0.989511|88848473|112.52000000|13.40000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:47|0.989511|88848474|112.52000000|33.51266891|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:47|0.989511|88848475|112.52000000|32.44236904|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:47|0.989511|88848476|112.52000000|31.56456172|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:47|0.989511|88848477|112.52000000|1.28698184|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:47|0.989511|88848478|112.53000000|0.66236066|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:47|0.989511|88848479|112.53000000|31.53272086|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:47|0.989511|88848480|112.54000000|31.61023033|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:47|0.989511|88848481|112.54000000|32.04605282|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:47|0.989511|88848482|112.54000000|1.96072063|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:47|0.989511|88848483|112.55000000|34.26045355|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:47|0.989511|88848484|112.55000000|65.83780120|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:47|0.989511|88848485|112.56000000|6.02774318|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:47|0.989511|88848486|112.56000000|33.83564162|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:47|0.989511|88848487|112.58000000|66.06159643|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:48|0.013874|88848488|112.56000000|0.66093615|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:48|0.013874|88848489|112.57000000|38.98680518|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:48|0.013874|88848490|112.57000000|7.98138049|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:48|0.013874|88848491|112.57000000|8.54354048|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:48|0.013874|88848492|112.58000000|5.13840357|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:48|0.013874|88848493|112.58000000|5.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:48|0.020076|88848494|112.53000000|0.25739637|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:48|0.024649|88848495|112.53000000|0.25739637|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:48|0.028063|88848496|112.53000000|0.25739637|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:48|0.031822|88848497|112.53000000|0.25739637|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:49|0.214387|88848498|112.53000000|9.31247365|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:50|0.942275|88848499|112.54000000|10.20000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:52|0.426421|88848500|112.54000000|0.73195422|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:52|0.426421|88848501|112.54000000|2.62872474|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:55|0.012005|88848502|112.58000000|0.02579915|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:55|0.842901|88848503|112.59000000|1.74264247|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:56|0.97998|88848504|112.60000000|7.48107038|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:58|0.248478|88848505|112.59000000|0.20000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:00|0.266244|88848506|112.62000000|1.06029558|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:02|0.008398|88848507|112.63000000|10.20000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:02|0.515203|88848508|112.65000000|1.02076514|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:03|0.598652|88848509|112.67000000|0.88430000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:03|0.723505|88848510|112.68000000|13.10000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:04|0.40103|88848511|112.71000000|10.20000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:05|0.986029|88848512|112.74000000|0.01810000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.448992|88848513|112.74000000|0.00004980|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.595218|88848514|112.75000000|0.65336077|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:07|0.120989|88848515|112.75000000|0.20000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:07|0.316596|88848516|112.74000000|4.60099999|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:07|0.332319|88848517|112.74000000|0.00000001|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:08|0.316906|88848518|112.73000000|0.70000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:09|0.250211|88848519|112.76000000|0.00430000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:09|0.250211|88848520|112.76000000|3.60770000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:09|0.250211|88848521|112.76000000|0.55762058|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.55644|88848522|112.77000000|13.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.855565|88848523|112.78000000|0.62880000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.913558|88848524|112.78000000|0.00007117|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.913558|88848525|112.76000000|0.19992883|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:12|0.994543|88848526|112.77000000|0.60208763|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:12|0.994543|88848527|112.76000000|5.60009472|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:13|0.011817|88848528|112.75000000|1.53067349|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:13|0.064847|88848529|112.73000000|11.11336576|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:13|0.906587|88848530|112.76000000|2.49325133|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:13|0.922053|88848531|112.76000000|0.35033165|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:13|0.922053|88848532|112.77000000|1.61026835|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:14|0.266537|88848533|112.73000000|0.18528434|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:14|0.276406|88848534|112.78000000|6.85756160|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:14|0.276406|88848535|112.79000000|3.77422490|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:14|0.276406|88848536|112.80000000|1.51193383|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:14|0.276406|88848537|112.81000000|0.00430000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:14|0.276406|88848538|112.81000000|13.40000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:14|0.279727|88848539|112.82000000|0.26995086|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:14|0.4301|88848540|112.80000000|0.88730000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.126872|88848541|112.83000000|0.02750000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.126872|88848542|112.83000000|0.95457195|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.126872|88848543|112.84000000|0.00430000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.126872|88848544|112.85000000|1.01362805|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.608355|88848545|112.86000000|0.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.608355|88848546|112.86000000|1.23630000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.745226|88848547|112.86000000|5.39510000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.764548|88848548|112.86000000|0.00007019|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.814291|88848549|112.89000000|0.11603665|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.832182|88848550|112.90000000|0.27845162|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.832182|88848551|112.91000000|0.26841704|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.832182|88848552|112.91000000|0.11577357|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.887634|88848553|112.93000000|0.53919346|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.887634|88848554|112.93000000|2.46080654|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.951848|88848555|112.93000000|0.53910000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.9836|88848556|112.93000000|0.83079173|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.984009|88848557|112.93000000|2.78406691|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.049705|88848558|112.95000000|0.04000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.049705|88848559|112.95000000|0.00475742|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.049705|88848560|112.95000000|13.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.049746|88848561|112.96000000|0.85809370|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.049746|88848562|112.96000000|0.01213998|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.15935|88848563|112.99000000|6.05121216|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.15935|88848564|113.00000000|5.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.15935|88848565|113.00000000|65.66092781|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.169237|88848566|113.00000000|5.53907219|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.169237|88848567|113.00000000|6.63014031|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.435426|88848568|112.98000000|2.35629134|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.435426|88848569|112.97000000|50.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.463023|88848570|112.94000000|0.20000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.575893|88848571|113.02000000|0.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.575893|88848572|113.02000000|5.35200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.576057|88848573|112.99000000|50.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.596562|88848574|113.02000000|2.35620000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.645351|88848575|113.02000000|5.49180000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.241462|88848576|113.06000000|0.55760000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.839718|88848577|113.07000000|0.17933209|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.839718|88848578|113.08000000|0.02888884|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.839718|88848579|113.08000000|0.00430000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.839718|88848580|113.08000000|1.33437907|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.868756|88848581|113.08000000|0.67962244|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.877977|88848582|113.08000000|3.96732250|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.877977|88848583|113.09000000|0.36258419|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.877977|88848584|113.09000000|0.27191861|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.877977|88848585|113.09000000|0.27159940|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.877977|88848586|113.09000000|0.09060720|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.877977|88848587|113.09000000|0.27189316|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.877977|88848588|113.09000000|0.27861615|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.87855|88848589|113.11000000|0.05377636|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.306626|88848590|113.09000000|0.66084454|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.306626|88848591|113.09000000|12.41429688|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.404981|88848592|113.09000000|0.20000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.025579|88848593|113.13000000|0.11962255|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.025579|88848594|113.13000000|0.90257745|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.105492|88848595|113.11000000|0.57667517|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.105492|88848596|113.09000000|7.26366877|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.185396|88848597|113.10000000|0.29960000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.268827|88848598|113.08000000|8.40210000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.283812|88848599|113.08000000|0.00006384|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.316081|88848600|113.09000000|2.91630000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.324121|88848601|113.09000000|0.49320000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.332532|88848602|113.09000000|2.91630000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.401701|88848603|113.07000000|0.49327117|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.401701|88848604|113.07000000|8.39652883|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.45937|88848605|113.09000000|50.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.483388|88848606|113.07000000|0.00015788|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.560897|88848607|113.03000000|0.49327117|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.560897|88848608|113.03000000|0.42782883|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.561645|88848609|113.08000000|10.76162585|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.617991|88848610|113.07000000|212.14130000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.623083|88848611|113.07000000|0.00001631|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.652309|88848612|113.03000000|0.00011833|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.6529|88848613|113.02000000|31.43750000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.686052|88848614|113.03000000|3.31300000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.695738|88848615|113.08000000|39.23837415|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.695738|88848616|113.08000000|0.30192890|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.717402|88848617|113.03000000|2.83040467|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.762499|88848618|113.07000000|50.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.842915|88848619|112.98000000|39.30073903|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.842915|88848620|112.98000000|0.09716097|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.129387|88848621|113.00000000|212.24960000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.321173|88848622|113.00000000|0.00004330|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.321173|88848623|112.98000000|0.00011529|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.321173|88848624|112.95000000|0.22346742|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.374846|88848625|113.02000000|0.18392226|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.374846|88848626|113.02000000|0.21607774|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.561903|88848627|113.01000000|0.31992148|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.896485|88848628|112.84000000|2.83030000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.956484|88848629|112.98000000|3.33383489|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.956484|88848630|112.98000000|4.46661526|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.324623|88848631|112.93000000|0.85841025|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.324623|88848632|112.92000000|0.15603090|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.435007|88848633|112.91000000|0.09736237|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.531832|88848634|112.87000000|5.96500000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.537707|88848635|112.87000000|0.35400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.546576|88848636|112.86000000|2.26100000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.575734|88848637|112.86000000|0.86237232|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.579738|88848638|112.86000000|0.86237232|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.599987|88848639|112.85000000|0.09736237|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.599987|88848640|112.84000000|3.26849168|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:22|0.852067|88848641|112.94000000|0.67879102|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:22|0.908212|88848642|112.94000000|9.52120000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:22|0.937434|88848643|112.94000000|0.00000898|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.034058|88848644|112.96000000|0.87518415|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.037637|88848645|112.96000000|0.87518415|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.055742|88848646|112.95000000|0.07204498|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.055742|88848647|112.95000000|2.80323184|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.055742|88848648|112.94000000|9.52120000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.055742|88848649|112.94000000|7.99281855|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.055808|88848650|112.94000000|0.00000001|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.055808|88848651|112.94000000|2.80323184|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.059848|88848652|112.93000000|9.70308032|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.064629|88848653|112.92000000|0.80000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.06783|88848654|112.96000000|0.87518415|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.085464|88848655|112.95000000|0.07200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.085464|88848656|112.96000000|0.80318415|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.094636|88848657|112.96000000|6.77126340|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.533992|88848658|113.00000000|0.15910000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.939376|88848659|112.94000000|0.56514595|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:25|0.863268|88848660|112.91000000|0.11828227|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:26|0.164524|88848661|112.90000000|0.44404973|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:26|0.564991|88848662|112.92000000|0.44829092|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:26|0.564991|88848663|112.94000000|0.61620115|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:27|0.763811|88848664|112.95000000|0.00430000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:28|0.323231|88848665|112.96000000|10.20000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:28|0.323456|88848666|112.97000000|0.49442360|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:28|0.41738|88848667|113.00000000|3.85933744|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:28|0.711284|88848668|113.05000000|0.69800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:28|0.7156|88848669|113.05000000|0.00001876|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.198447|88848670|113.04000000|4.85257554|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.198447|88848671|113.04000000|0.68686804|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.198447|88848672|113.04000000|0.62204640|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.21756|88848673|113.04000000|6.10852448|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.354143|88848674|113.06000000|0.01290000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.418963|88848675|113.03000000|0.20000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.438148|88848676|113.03000000|8.01031103|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.62059|88848677|113.00000000|0.55531237|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.62059|88848678|113.00000000|1.11057598|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.940932|88848679|112.95000000|5.33800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:30|0.179858|88848680|112.94000000|143.11140000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:30|0.44781|88848681|112.93000000|5.81739904|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.226341|88848682|112.97000000|0.67679777|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.226341|88848683|112.97000000|10.19990223|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.226514|88848684|112.97000000|0.00009777|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.233242|88848685|112.99000000|3.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.233242|88848686|112.99000000|0.88520000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.410179|88848687|113.04000000|0.08841912|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.959774|88848688|112.97000000|5.46543232|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:33|0.832416|88848689|112.93000000|0.62660000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:34|0.052975|88848690|112.93000000|0.00006557|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:34|0.052975|88848691|112.92000000|3.25853443|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:34|0.619962|88848692|112.93000000|0.69610000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:35|0.002242|88848693|112.98000000|0.01290000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:35|0.484781|88848694|112.92000000|0.20000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:35|0.886701|88848695|112.96000000|1.05910000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:35|0.887171|88848696|112.96000000|0.00007385|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:35|0.887171|88848697|112.95000000|0.92806782|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:35|0.887171|88848698|112.95000000|0.53172484|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:36|0.265568|88848699|112.95000000|1.86760000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:36|0.309928|88848700|112.95000000|0.61890000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:36|0.459746|88848701|112.98000000|1.73493098|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:36|0.496117|88848702|112.98000000|8.45210000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:36|0.995884|88848703|112.99000000|1.32320000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:36|0.995954|88848704|112.99000000|0.00001687|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:36|0.996014|88848705|112.98000000|1.65246600|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:36|0.996014|88848706|112.98000000|5.33631646|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:36|0.996255|88848707|112.98000000|0.00000001|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:36|0.996269|88848708|112.97000000|1.66705617|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:37|0.000503|88848709|112.96000000|0.40000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:37|0.012443|88848710|112.96000000|2.36060000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:37|0.416483|88848711|112.97000000|0.01668110|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:38|0.729599|88848712|112.92000000|81.50618316|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:38|0.74405|88848713|112.92000000|60.73007325|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:38|0.750252|88848714|112.92000000|80.97599080|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:38|0.768|88848715|112.94000000|3.65640000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.642464|88848716|112.92000000|0.20000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.895908|88848717|112.92000000|18.79191912|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.896241|88848718|112.92000000|5.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.90021|88848719|112.92000000|221.52555549|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.906141|88848720|112.92000000|15.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.906706|88848721|112.92000000|167.99934218|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.912035|88848722|112.92000000|1.75594278|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.917283|88848723|112.92000000|6.84447334|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.941061|88848724|112.92000000|1.22867672|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.941203|88848725|112.92000000|20.61247613|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.941718|88848726|112.92000000|7.39965087|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.952419|88848727|112.92000000|70.10017460|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.954115|88848728|112.92000000|4.55158381|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.956947|88848729|112.92000000|1.22867672|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.963712|88848730|112.92000000|56.54587976|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.964495|88848731|112.92000000|1.22867672|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.974206|88848732|112.92000000|1.22867672|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.98548|88848733|112.92000000|1.22867672|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.996235|88848734|112.92000000|55.70348304|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.005072|88848735|112.92000000|9.07655017|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.007586|88848736|112.92000000|88.68984752|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.112258|88848737|112.86000000|8.66484928|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.141454|88848738|112.84000000|0.12446121|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.40758|88848739|112.84000000|3.65616887|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.40758|88848740|112.83000000|33.42474166|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.40758|88848741|112.83000000|32.60454722|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.907038|88848742|112.80000000|0.13895888|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.250251|88848743|112.77000000|0.06922995|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.332417|88848744|112.80000000|0.03531911|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.479142|88848745|112.80000000|0.82150000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.533074|88848746|112.81000000|10.20000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.562996|88848747|112.81000000|10.20000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.562996|88848748|112.82000000|0.74639901|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.645592|88848749|112.80000000|0.73641846|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.645592|88848750|112.80000000|0.06358154|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.683893|88848751|112.82000000|9.45370000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.699749|88848752|112.82000000|0.14926000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.705087|88848753|112.82000000|0.14926000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.711022|88848754|112.82000000|0.14926000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.720089|88848755|112.82000000|0.14926000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.72293|88848756|112.82000000|0.14926000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.750699|88848757|112.83000000|12.71660000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.765496|88848758|112.83000000|2.28340000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.765496|88848759|112.83000000|0.70025283|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.776042|88848760|112.82000000|0.59673057|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.779834|88848761|112.82000000|9.60326943|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:42|0.045539|88848762|112.82000000|0.47587992|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:42|0.045539|88848763|112.81000000|0.32412008|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:44|0.151377|88848764|112.75000000|0.11780000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:44|0.216776|88848765|112.75000000|0.00002626|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:44|0.216776|88848766|112.72000000|0.19997374|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:44|0.438861|88848767|112.76000000|0.00860000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:45|0.847907|88848768|112.76000000|0.58390000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:45|0.848288|88848769|112.76000000|0.00008667|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:45|0.851628|88848770|112.77000000|5.81350000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.122493|88848771|112.74000000|0.52900000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.131571|88848772|112.74000000|0.00005813|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.131571|88848773|112.73000000|0.69724187|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.176712|88848774|112.74000000|0.53080846|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.176712|88848775|112.73000000|0.00007976|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.176712|88848776|112.72000000|3.07681178|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.183602|88848777|112.72000000|0.53088822|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.183602|88848778|112.71000000|0.09201920|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.20496|88848779|112.75000000|0.00860000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:49|0.558807|88848780|112.75000000|0.35760172|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:51|0.719095|88848781|112.82000000|9.85061504|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:51|0.769045|88848782|112.84000000|1.64987890|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:51|0.77819|88848783|112.85000000|6.01000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:51|0.87891|88848784|112.89000000|9.55880000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:52|0.032258|88848785|112.92000000|6.89467200|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:52|0.032258|88848786|112.93000000|0.19630443|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:52|0.709917|88848787|112.91000000|0.20000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:55|0.786373|88848788|112.82000000|0.35700000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:56|0.206891|88848789|112.81000000|0.20000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:56|0.97126|88848790|112.81000000|1.31500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:57|0.230685|88848791|112.82000000|0.32074867|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:57|0.291521|88848792|112.88000000|5.35100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:58|0.247962|88848793|112.86000000|3.56208640|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:58|0.247962|88848794|112.89000000|0.85910997|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:59|0.494305|88848795|112.79000000|0.20000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:59|0.877979|88848796|112.79000000|0.60245152|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:59|0.877979|88848797|112.80000000|1.28238025|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:59|0.877979|88848798|112.81000000|1.02154049|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.841748|88848799|112.79000000|5.39517440|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.841748|88848800|112.80000000|3.60770000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.841748|88848801|112.81000000|0.97043072|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.841748|88848802|112.82000000|1.17446938|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.841748|88848803|112.82000000|1.32853888|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.841748|88848804|112.82000000|3.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.841748|88848805|112.83000000|5.52120000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.841748|88848806|112.83000000|15.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.841748|88848807|112.84000000|5.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.841748|88848808|112.84000000|9.40000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.841748|88848809|112.85000000|0.39322368|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.841748|88848810|112.89000000|27.04789519|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.841748|88848811|112.89000000|36.67844700|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.841748|88848812|112.89000000|33.27138944|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.841748|88848813|112.90000000|8.76891200|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.841748|88848814|112.90000000|12.80000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.841748|88848815|112.90000000|13.28609389|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.841748|88848816|112.91000000|2.19168809|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.92276|88848817|112.84000000|0.45730368|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.92276|88848818|112.85000000|6.16233024|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.92276|88848819|112.85000000|9.40000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.92276|88848820|112.88000000|50.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.945587|88848821|112.78000000|1.22435709|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.945587|88848822|112.78000000|24.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.945587|88848823|112.78000000|9.74331392|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:01|0.52999|88848824|112.79000000|0.20000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:03|0.233616|88848825|112.86000000|0.24708020|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:03|0.90305|88848826|112.85000000|0.01772264|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:06|0.164313|88848827|112.90000000|0.20000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:09|0.754082|88848828|112.84000000|0.20000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:10|0.149921|88848829|112.83000000|0.72660997|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:10|0.149921|88848830|112.83000000|3.60770000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:15|0.941532|88848831|112.86000000|5.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:19|0.900245|88848832|112.85000000|0.88630000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.173896|88848833|112.86000000|0.44105712|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.96107|88848834|112.89000000|3.77769936|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:23|0.809388|88848835|112.88000000|0.65584140|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:23|0.809388|88848836|112.88000000|7.92165860|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:23|0.835932|88848837|112.87000000|0.20000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:25|0.878631|88848838|112.92000000|0.20000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:27|0.443708|88848839|112.92000000|0.15412775|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:31|0.674997|88848840|112.89000000|0.78000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:32|0.061948|88848841|112.90000000|0.82720000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:32|0.778146|88848842|112.89000000|0.60696943|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:32|0.778146|88848843|112.89000000|0.29281647|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.39418|88848844|112.90000000|0.47150000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.534332|88848845|112.90000000|0.00007689|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.534332|88848846|112.90000000|0.43870198|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.534332|88848847|112.91000000|0.23655513|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.534332|88848848|112.91000000|0.82731576|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.534332|88848849|112.92000000|0.23246736|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.534332|88848850|112.92000000|5.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.534332|88848851|112.94000000|15.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.534332|88848852|112.94000000|1.06549749|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.534332|88848853|112.95000000|11.46728539|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.783531|88848854|112.95000000|23.24583884|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.783531|88848855|112.95000000|12.90000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.816224|88848856|112.95000000|0.20000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:37|0.970987|88848857|112.91000000|0.90432175|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:37|0.970987|88848858|112.90000000|3.14207777|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.236466|88848859|112.96000000|13.10000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.236466|88848860|112.96000000|5.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:41|0.514161|88848861|113.00000000|0.85250000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:44|0.695201|88848862|112.98000000|5.52120000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:44|0.695201|88848863|112.98000000|5.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:44|0.956341|88848864|112.98000000|0.20000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.089654|88848865|112.96000000|1.49977167|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.089654|88848866|112.95000000|0.58783458|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.089654|88848867|112.95000000|0.93782816|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.353107|88848868|112.96000000|0.56311860|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.459969|88848869|112.96000000|0.05020030|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.459969|88848870|112.96000000|0.25293965|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.459969|88848871|112.95000000|2.69686005|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.467239|88848872|112.95000000|3.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.542244|88848873|112.92000000|38.74257471|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.542244|88848874|112.90000000|9.48910384|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.577576|88848875|112.96000000|0.30124533|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.577576|88848876|112.91000000|3.60770000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.577576|88848877|112.91000000|30.35855467|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.616035|88848878|112.91000000|1.65404552|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.616035|88848879|112.91000000|4.80472832|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.633378|88848880|112.87000000|32.15786695|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.633378|88848881|112.87000000|17.63531404|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.97708|88848882|112.87000000|3.60770000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.97708|88848883|112.87000000|9.63840000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.096335|88848884|112.84000000|0.65161599|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.096335|88848885|112.84000000|6.40668401|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.118171|88848886|112.84000000|0.00004239|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.118171|88848887|112.83000000|5.17784749|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.135556|88848888|112.83000000|0.88562192|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.14631|88848889|112.83000000|5.02255318|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.146741|88848890|112.83000000|0.88562192|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.159154|88848891|112.83000000|0.88562192|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.309788|88848892|112.82000000|0.15272267|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.309788|88848893|112.75000000|3.60770000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.309788|88848894|112.72000000|5.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.479667|88848895|112.86000000|0.67770928|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:49|0.824791|88848896|112.77000000|2.22769002|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:49|0.824791|88848897|112.78000000|6.11833750|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:52|0.558675|88848898|112.73000000|0.77290000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:53|0.941978|88848899|112.76000000|0.04434983|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:54|0.917965|88848900|112.80000000|0.10039754|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:56|0.501257|88848901|112.75000000|0.87840000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:57|0.838802|88848902|112.75000000|1.70920000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:58|0.940247|88848903|112.74000000|0.52025480|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.144045|88848904|112.75000000|0.50968091|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.144045|88848905|112.76000000|3.82858000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.223743|88848906|112.73000000|0.43720000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.267797|88848907|112.73000000|0.00007309|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.267797|88848908|112.72000000|0.09754367|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.301867|88848909|112.71000000|32.71370000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.445454|88848910|112.67000000|0.07960000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.463895|88848911|112.67000000|26.94630000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.50692|88848912|112.67000000|2.79020600|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.507872|88848913|112.67000000|2.05826671|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.507872|88848914|112.67000000|9.53042836|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.547263|88848915|112.67000000|0.36478857|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.547432|88848916|112.67000000|2.63026731|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.559059|88848917|112.67000000|0.36478857|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.574386|88848918|112.67000000|0.36478857|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.582567|88848919|112.67000000|5.70936509|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.588559|88848920|112.67000000|0.36478857|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.604385|88848921|112.67000000|0.36478857|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.61638|88848922|112.67000000|1.28790755|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.643126|88848923|112.67000000|1.66246285|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.65697|88848924|112.67000000|1.06084281|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.040465|88848925|112.63000000|0.88729176|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.567502|88848926|112.64000000|0.07960000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.586141|88848927|112.64000000|5.44160000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.586141|88848928|112.65000000|0.72760000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.60557|88848929|112.65000000|5.44163456|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.60557|88848930|112.66000000|1.94772272|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.72427|88848931|112.66000000|5.38120000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:03|0.71552|88848932|112.69000000|0.64851240|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:08|0.357446|88848933|112.72000000|0.49743555|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:08|0.357446|88848934|112.73000000|13.40000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:08|0.572962|88848935|112.75000000|9.40000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:08|0.582476|88848936|112.76000000|5.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:11|0.177722|88848937|112.74000000|0.45980000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:11|0.940359|88848938|112.70000000|0.36651625|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:11|0.940359|88848939|112.70000000|0.67439782|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:11|0.940359|88848940|112.71000000|0.72209794|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:11|0.940359|88848941|112.71000000|0.56318623|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:11|0.940359|88848942|112.72000000|0.22092954|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:12|0.944751|88848943|112.68000000|0.09750000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:12|0.970786|88848944|112.68000000|0.00007828|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:12|0.970786|88848945|112.67000000|1.54572709|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:13|0.3743|88848946|112.64000000|32.78180000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:13|0.529577|88848947|112.64000000|0.00007349|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:13|0.529577|88848948|112.63000000|0.19992651|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:19|0.183315|88848949|112.63000000|0.09762158|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:20|0.129003|88848950|112.62000000|0.26725467|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:20|0.810916|88848951|112.58000000|0.09765625|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:22|0.485275|88848952|112.58000000|5.76240896|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:23|0.309376|88848953|112.58000000|0.01887643|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:24|0.219451|88848954|112.59000000|5.06110000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:24|0.241519|88848955|112.60000000|8.13890000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:24|0.558231|88848956|112.60000000|5.06110000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:24|0.66177|88848957|112.62000000|34.71218937|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:24|0.817216|88848958|112.60000000|0.20000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:25|0.626392|88848959|112.63000000|13.20000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:25|0.626392|88848960|112.63000000|0.29411537|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:25|0.626392|88848961|112.63000000|7.49064350|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:25|0.716041|88848962|112.66000000|5.61101677|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:25|0.88463|88848963|112.64000000|0.88881975|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:25|0.88463|88848964|112.64000000|1.07273880|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:25|0.88463|88848965|112.63000000|1.87136774|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:29|0.203306|88848966|112.67000000|0.01774938|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:32|0.725297|88848967|112.67000000|13.28225062|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:32|0.951383|88848968|112.67000000|0.73511917|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:33|0.011564|88848969|112.68000000|0.95864977|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:34|0.785598|88848970|112.68000000|0.85268359|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:35|0.683126|88848971|112.68000000|0.84656025|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:35|0.683126|88848972|112.69000000|13.10000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:35|0.683126|88848973|112.69000000|1.86371401|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:35|0.952514|88848974|112.69000000|1.86371401|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:35|0.952514|88848975|112.69000000|0.66253925|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:35|0.952514|88848976|112.68000000|0.88813890|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:35|0.952514|88848977|112.68000000|7.51189312|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:35|0.952514|88848978|112.68000000|9.11379478|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:37|0.16483|88848979|112.70000000|6.39161088|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:41|0.809337|88848980|112.67000000|0.41941027|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:41|0.809337|88848981|112.68000000|1.06216907|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:42|0.291927|88848982|112.67000000|0.62279469|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:42|0.291927|88848983|112.68000000|1.19374958|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:42|0.291927|88848984|112.68000000|5.52120000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:42|0.291927|88848985|112.69000000|0.75617168|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:42|0.291927|88848986|112.69000000|0.03070359|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:42|0.291927|88848987|112.69000000|0.57597127|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:42|0.365036|88848988|112.67000000|1.50307769|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:42|0.740759|88848989|112.69000000|8.88062046|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:42|0.740759|88848990|112.69000000|5.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:42|0.828367|88848991|112.70000000|8.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:43|0.020988|88848992|112.70000000|1.08522871|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:43|0.021149|88848993|112.70000000|3.91477129|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:43|0.08114|88848994|112.70000000|1.08522871|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:43|0.082402|88848995|112.72000000|5.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:43|0.14892|88848996|112.72000000|13.40000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:44|0.243927|88848997|112.76000000|0.20000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:44|0.617622|88848998|112.74000000|5.42505856|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:45|0.474931|88848999|112.73000000|0.88799103|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:47|0.774234|88849000|112.65000000|0.88421734|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:48|0.64779|88849001|112.63000000|0.35523979|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:49|0.659421|88849002|112.64000000|1.20360000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:49|0.693625|88849003|112.64000000|0.00002433|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:52|0.455632|88849004|112.65000000|3.33329000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:54|0.486137|88849005|112.70000000|8.87861037|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:59|0.850524|88849006|112.65000000|0.77680000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:16:00|0.218541|88849007|112.63000000|1.15441461|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:16:00|0.218541|88849008|112.64000000|3.58683717|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:16:01|0.682258|88849009|112.67000000|0.01204554|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:16:02|0.644268|88849010|112.66000000|8.88110000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:04|0.764666|88849011|112.66000000|0.00003634|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:04|0.764666|88849012|112.70000000|0.11806788|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:08|0.623666|88849013|112.71000000|13.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:08|0.650811|88849014|112.71000000|8.87708485|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:08|0.661358|88849015|112.73000000|0.29650000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:08|0.687896|88849016|112.73000000|26.63413300|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:08|0.90543|88849017|112.76000000|10.36796026|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:09|0.007446|88849018|112.76000000|10.10000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:10|0.459568|88849019|112.83000000|0.30888108|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:10|0.459568|88849020|112.83000000|8.86895318|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:10|0.815989|88849021|112.88000000|0.14296479|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:11|0.490157|88849022|112.89000000|10.10000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:11|0.955884|88849023|112.94000000|10.09640000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.647215|88849024|112.94000000|0.20000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.842598|88849025|112.94000000|5.32120000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.964524|88849026|112.91000000|0.56673956|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.964524|88849027|112.91000000|1.99462791|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.981069|88849028|112.89000000|6.27271360|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:13|0.273778|88849029|112.92000000|0.81110426|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:13|0.273778|88849030|112.91000000|0.86984438|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:13|0.273778|88849031|112.91000000|7.92511424|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:13|0.528441|88849032|112.90000000|0.46645138|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:13|0.528441|88849033|112.90000000|1.89692611|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:13|0.528441|88849034|112.91000000|5.01312291|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:13|0.528441|88849035|112.92000000|0.64199724|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:13|0.528441|88849036|112.92000000|1.79941646|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:13|0.528441|88849037|112.93000000|24.98212155|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:15|0.306374|88849038|112.89000000|0.98330000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:15|0.510462|88849039|112.89000000|0.62167020|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:16|0.252951|88849040|112.96000000|0.00828323|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:16|0.259776|88849041|112.99000000|3.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:16|0.259776|88849042|113.00000000|0.39696741|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:17|0.297183|88849043|112.93000000|0.20000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:20|0.974454|88849044|113.00000000|0.11017990|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:21|0.597814|88849045|112.96000000|0.95250803|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:21|0.597814|88849046|112.95000000|0.37964117|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:24|0.446761|88849047|112.90000000|0.20000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:25|0.683097|88849048|112.89000000|0.90432175|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:25|0.683097|88849049|112.89000000|0.09467825|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:25|0.929634|88849050|112.92000000|0.76840000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:26|0.316777|88849051|112.95000000|1.22891518|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:31|0.166112|88849052|112.85000000|0.20000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:31|0.623494|88849053|112.84000000|0.11017990|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:32|0.371569|88849054|112.89000000|0.00876319|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:32|0.504851|88849055|112.88000000|0.03857163|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:36|0.277854|88849056|112.83000000|0.45417946|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:36|0.277854|88849057|112.83000000|0.01582054|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:41|0.157955|88849058|112.89000000|13.40000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:41|0.25568|88849059|112.91000000|10.10000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:41|0.25568|88849060|112.91000000|6.40411950|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:41|0.25568|88849061|112.91000000|6.64736290|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:41|0.25568|88849062|112.92000000|12.90000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:41|0.427615|88849063|112.93000000|10.10000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.950987|88849064|113.00000000|10.10000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.950987|88849065|113.00000000|6.64190357|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.981289|88849066|113.02000000|0.50000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.981289|88849067|113.02000000|1.05720000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.988294|88849068|113.02000000|10.10000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.992966|88849069|113.04000000|19.92600000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:44|0.001522|88849070|113.01000000|50.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:44|0.046789|88849071|113.04000000|0.00000642|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:44|0.08377|88849072|113.03000000|0.72154128|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:44|0.118016|88849073|113.03000000|0.72154128|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:44|0.654171|88849074|113.02000000|0.20000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:44|0.964085|88849075|113.02000000|5.79230000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:47|0.862364|88849076|112.98000000|0.20000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:48|0.574087|88849077|112.95000000|0.86570000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:50|0.501425|88849078|112.97000000|0.35752133|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:50|0.501425|88849079|112.98000000|0.33894320|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:50|0.726433|88849080|112.97000000|0.62250000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:55|0.460635|88849081|113.04000000|3.91955354|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:55|0.515953|88849082|113.04000000|5.36089292|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:59|0.274136|88849083|113.08000000|1.30230000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:02|0.4743|88849084|113.05000000|0.02675993|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:06|0.721532|88849085|113.05000000|0.96126330|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:06|0.721532|88849086|113.05000000|0.01803670|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:07|0.609721|88849087|113.03000000|0.20000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:08|0.022574|88849088|113.02000000|5.44530000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:08|0.590605|88849089|113.05000000|3.60770000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:08|0.590605|88849090|113.06000000|0.61844502|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:08|0.618079|88849091|113.06000000|0.61321446|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:08|0.625905|88849092|113.08000000|3.60770000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:08|0.625905|88849093|113.09000000|9.49230000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:09|0.093699|88849094|113.13000000|13.30000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:09|0.093699|88849095|113.13000000|3.60769999|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:09|0.421754|88849096|113.12000000|2.18850000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:09|0.628539|88849097|113.12000000|0.88499491|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:09|0.628539|88849098|113.12000000|1.45977788|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:09|0.628539|88849099|113.13000000|4.13220209|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:09|0.632201|88849100|113.13000000|2.80101000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:09|0.632201|88849101|113.13000000|3.60770000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:11|0.008143|88849102|113.12000000|0.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:12|0.952239|88849103|113.16000000|7.50670000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:13|0.505554|88849104|113.16000000|0.00000265|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:13|0.505554|88849105|113.18000000|0.31253375|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:13|0.505554|88849106|113.18000000|0.49996360|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:13|0.519418|88849107|113.18000000|0.00003640|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:13|0.523864|88849108|113.19000000|0.99980000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:14|0.043036|88849109|113.19000000|0.00007738|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:14|0.043036|88849110|113.22000000|0.24658366|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:14|0.043036|88849111|113.22000000|12.80000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:14|0.204676|88849112|113.23000000|1.25000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:14|0.204676|88849113|113.23000000|0.25780000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:14|0.204717|88849114|113.23000000|0.00003241|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:14|0.235881|88849115|113.24000000|0.42069902|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:15|0.143307|88849116|113.19000000|0.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:15|0.559473|88849117|113.23000000|0.50584830|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:15|0.559473|88849118|113.23000000|0.55808764|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:15|0.559473|88849119|113.24000000|0.92609490|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:15|0.559473|88849120|113.24000000|1.51183746|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:15|0.931611|88849121|113.25000000|0.17660045|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:16|0.645649|88849122|113.24000000|1.39527933|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:21|0.52388|88849123|113.25000000|0.19982416|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:21|0.52388|88849124|113.25000000|1.45581596|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:21|0.576735|88849125|113.26000000|0.36796229|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:21|0.576735|88849126|113.26000000|0.69491128|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:21|0.576735|88849127|113.27000000|0.01487161|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:21|0.648467|88849128|113.28000000|1.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:21|0.648467|88849129|113.28000000|0.01000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:21|0.648467|88849130|113.28000000|1.92225482|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:22|0.207243|88849131|113.29000000|0.44781955|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:22|0.207243|88849132|113.29000000|0.55218045|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:22|0.608196|88849133|113.29000000|6.36190000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:22|0.608228|88849134|113.29000000|0.00002021|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:22|0.923721|88849135|113.34000000|0.50000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:23|0.176021|88849136|113.35000000|0.64990817|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:23|0.176021|88849137|113.39000000|0.20310847|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:23|0.381434|88849138|113.38000000|0.28739985|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:24|0.754477|88849139|113.35000000|0.08819898|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:26|0.137374|88849140|113.31000000|0.74980000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:26|0.177877|88849141|113.28000000|0.20000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.086023|88849142|113.26000000|0.79709031|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.086023|88849143|113.25000000|0.90070676|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.086023|88849144|113.25000000|1.31116102|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.186706|88849145|113.22000000|0.74946745|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.198994|88849146|113.22000000|0.48590000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.217853|88849147|113.20000000|0.15910000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.244577|88849148|113.20000000|0.49380000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.770911|88849149|113.23000000|1.95610000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:31|0.10658|88849150|113.25000000|0.24629416|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:31|0.183644|88849151|113.24000000|0.88627614|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:31|0.218171|88849152|113.25000000|6.08454185|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:33|0.951954|88849153|113.28000000|0.20000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.343806|88849154|113.30000000|6.32420000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.352569|88849155|113.30000000|0.00003248|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.352569|88849156|113.31000000|1.53644077|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.579501|88849157|113.34000000|6.33331421|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:40|0.772696|88849158|113.30000000|2.19546122|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.033629|88849159|113.37000000|0.03300656|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.593393|88849160|113.37000000|6.26710000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.766186|88849161|113.39000000|0.79016218|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.766186|88849162|113.40000000|0.78658843|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.766186|88849163|113.40000000|1.48051694|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.766186|88849164|113.41000000|5.06110000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.766186|88849165|113.42000000|0.26852498|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.766186|88849166|113.42000000|0.14247551|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.766186|88849167|113.42000000|13.40000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.766186|88849168|113.42000000|6.29365507|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.766186|88849169|113.42000000|3.60770000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.766186|88849170|113.43000000|2.43717689|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:45|0.667926|88849171|113.43000000|0.12742993|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:46|0.817553|88849172|113.43000000|6.61651209|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:46|0.836307|88849173|113.42000000|1.83776311|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:47|0.932999|88849174|113.46000000|0.02250000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:48|0.126033|88849175|113.46000000|0.00004080|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:48|0.126033|88849176|113.47000000|0.27705687|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:48|0.126033|88849177|113.47000000|0.26690233|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:49|0.294103|88849178|113.45000000|1.05226680|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:49|0.473721|88849179|113.46000000|0.49852719|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:50|0.718459|88849180|113.41000000|0.73063280|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:50|0.718459|88849181|113.40000000|0.15404894|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:51|0.424461|88849182|113.39000000|0.18401026|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:52|0.186154|88849183|113.41000000|0.46530000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:53|0.963367|88849184|113.39000000|9.57928739|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:54|0.940707|88849185|113.34000000|0.40961904|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:55|0.400366|88849186|113.40000000|6.61856256|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:55|0.400366|88849187|113.41000000|1.43303511|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.164194|88849188|113.38000000|0.48590000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.177252|88849189|113.36000000|5.14876012|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.186929|88849190|113.36000000|4.96042324|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.186929|88849191|113.36000000|1.45736484|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.186929|88849192|113.35000000|8.32036160|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.186929|88849193|113.35000000|3.27285668|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.206314|88849194|113.35000000|6.50544820|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.206314|88849195|113.35000000|4.95458906|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.215844|88849196|113.33000000|15.19465810|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.226285|88849197|113.33000000|16.49357071|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.226285|88849198|113.31000000|32.79635238|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.226285|88849199|113.31000000|0.52657793|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.237409|88849200|113.31000000|32.78542711|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.237409|88849201|113.31000000|6.46453496|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.25799|88849202|113.35000000|3.60770000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.288056|88849203|113.32000000|3.34180000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.308094|88849204|113.32000000|0.26590000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.308094|88849205|113.31000000|27.93659991|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.325374|88849206|113.29000000|3.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.378439|88849207|113.32000000|0.48590000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.531124|88849208|113.26000000|0.42069902|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.558417|88849209|113.26000000|3.18700098|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.558417|88849210|113.26000000|0.42069902|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.559686|88849211|113.26000000|0.63210000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.767793|88849212|113.22000000|22.06890000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.877036|88849213|113.22000000|0.00000494|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.925635|88849214|113.19000000|7.20000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.953025|88849215|113.19000000|0.88211620|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.991034|88849216|113.19000000|0.88211620|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.035596|88849217|113.19000000|64.43520000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.053042|88849218|113.19000000|0.00001408|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.258594|88849219|113.07000000|3.60770000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.258594|88849220|113.07000000|6.56529984|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.258594|88849221|113.06000000|59.27250136|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.306083|88849222|113.06000000|6.56529984|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.306083|88849223|113.06000000|4.95229856|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.348196|88849224|113.08000000|0.52926972|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.356654|88849225|113.08000000|0.10285916|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.394588|88849226|113.07000000|0.52926972|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.521303|88849227|113.10000000|0.52926972|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.570255|88849228|113.10000000|4.47073028|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.570255|88849229|113.10000000|1.22175987|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.570255|88849230|113.08000000|2.84889843|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.570255|88849231|113.07000000|2.97620982|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.889867|88849232|113.09000000|0.70440000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:59|0.160499|88849233|113.06000000|0.67822481|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:59|0.428335|88849234|113.11000000|0.26013157|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:00|0.21112|88849235|113.13000000|10.10000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:01|0.193653|88849236|113.11000000|0.15910000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:01|0.201308|88849237|113.11000000|11.90224784|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:01|0.201308|88849238|113.11000000|0.15905216|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:01|0.205041|88849239|113.11000000|0.12604400|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:01|0.213405|88849240|113.11000000|0.38780984|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:01|0.253298|88849241|113.11000000|13.58594560|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:01|0.834566|88849242|113.07000000|0.75324628|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:01|0.834566|88849243|113.07000000|3.60770000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:01|0.834566|88849244|113.07000000|0.88440788|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:01|0.951373|88849245|113.10000000|0.42122515|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:02|0.227373|88849246|113.09000000|10.91470000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:02|0.400392|88849247|113.09000000|0.03519408|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:02|0.456219|88849248|113.09000000|9.82570000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:02|0.780697|88849249|113.10000000|2.14250000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:04|0.230878|88849250|113.10000000|1.38796450|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:04|0.230878|88849251|113.10000000|0.88429057|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.00733|88849252|113.05000000|0.46072296|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.722996|88849253|113.09000000|0.87690592|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.722996|88849254|113.09000000|10.10000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.722996|88849255|113.10000000|4.34222912|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.722996|88849256|113.10000000|1.29916817|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:07|0.184812|88849257|113.09000000|0.77240000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:07|0.902501|88849258|113.06000000|0.67163029|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:07|0.902501|88849259|113.06000000|5.80586432|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:07|0.902501|88849260|113.06000000|0.88470539|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:07|0.937056|88849261|113.04000000|0.73289741|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:08|0.304687|88849262|112.98000000|3.60770000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:08|0.304687|88849263|112.98000000|6.51786368|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:08|0.304687|88849264|112.97000000|27.80442607|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:08|0.652572|88849265|113.00000000|1.01540000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:08|0.781274|88849266|113.00000000|0.00001321|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:08|0.781274|88849267|113.00000000|0.61998679|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:10|0.883269|88849268|112.98000000|1.22540000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:11|0.306721|88849269|112.97000000|0.72050000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:11|0.543502|88849270|112.95000000|0.47133183|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:11|0.543502|88849271|112.94000000|0.27575992|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:11|0.543502|88849272|112.94000000|16.25488239|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:14|0.357607|88849273|113.01000000|0.78870000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:18|0.995449|88849274|113.01000000|0.54830000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:19|0.114404|88849275|113.05000000|0.32960154|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:19|0.529251|88849276|113.03000000|0.31410000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:20|0.750801|88849277|113.06000000|0.85926128|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:20|0.750801|88849278|113.07000000|3.60770000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:20|0.750801|88849279|113.08000000|13.20000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:20|0.750801|88849280|113.08000000|6.63810981|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:20|0.750801|88849281|113.09000000|2.36643584|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:20|0.750801|88849282|113.09000000|0.32849307|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:21|0.651853|88849283|113.07000000|0.90298961|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:21|0.673476|88849284|113.07000000|0.61755494|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:21|0.697212|88849285|113.07000000|0.60983549|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:23|0.284825|88849286|113.05000000|2.44076000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:28|0.094174|88849287|113.14000000|0.79061443|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:28|0.094174|88849288|113.16000000|0.71510936|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:28|0.094174|88849289|113.19000000|0.66273478|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:28|0.312572|88849290|113.17000000|0.01263871|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:28|0.804256|88849291|113.16000000|1.40813099|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:29|0.659217|88849292|113.10000000|0.07960000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:33|0.504226|88849293|113.11000000|0.17593493|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:39|0.756319|88849294|113.06000000|0.85301113|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:39|0.756319|88849295|113.06000000|4.04908427|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:39|0.830967|88849296|113.04000000|0.75771633|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.417625|88849297|113.00000000|0.84570000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.457264|88849298|113.00000000|0.00007385|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.457264|88849299|113.00000000|0.61712615|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.490751|88849300|113.00000000|0.00005737|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.490751|88849301|113.00000000|0.60944263|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.534279|88849302|113.00000000|0.00004238|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.534279|88849303|113.00000000|0.60185762|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.585774|88849304|113.00000000|0.00002363|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.585774|88849305|113.00000000|0.59427637|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.62537|88849306|113.00000000|0.00009988|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.642545|88849307|113.02000000|0.80485815|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.642545|88849308|113.02000000|7.99937819|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.659774|88849309|113.00000000|0.58690000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.984499|88849310|113.03000000|5.06110000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:46|0.534566|88849311|113.01000000|0.01263871|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:46|0.897845|88849312|113.01000000|2.73850604|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:46|0.897845|88849313|113.01000000|1.28479396|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:46|0.999296|88849314|112.97000000|14.26842000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:49|0.055646|88849315|113.02000000|0.42236958|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:49|0.199408|88849316|113.02000000|0.11885752|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:50|0.321196|88849317|112.99000000|0.20000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:51|0.88921|88849318|112.97000000|0.12327206|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:51|0.88921|88849319|112.96000000|0.85301113|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:51|0.88921|88849320|112.96000000|4.01186641|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:57|0.258569|88849321|113.04000000|0.07960000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:05|0.199045|88849322|112.98000000|0.16296151|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:07|0.675613|88849323|112.94000000|1.95218328|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:08|0.386325|88849324|112.94000000|0.96957422|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:08|0.386325|88849325|112.93000000|0.09142634|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:09|0.656414|88849326|112.97000000|0.08141654|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:11|0.904113|88849327|112.87000000|0.33644948|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:11|0.904113|88849328|112.88000000|0.90432175|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:11|0.904113|88849329|112.89000000|0.48950201|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:12|0.345719|88849330|112.90000000|6.22678243|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:12|0.393841|88849331|112.91000000|5.06110000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:12|0.393841|88849332|112.92000000|1.16047918|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:12|0.423827|88849333|112.92000000|5.06110000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:14|0.498807|88849334|112.85000000|0.00886132|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:14|0.498807|88849335|112.85000000|0.76764520|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:14|0.498807|88849336|112.85000000|3.60770000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:14|0.498807|88849337|112.85000000|0.13027348|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:23|0.399007|88849338|112.95000000|6.22037241|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:23|0.399007|88849339|112.95000000|0.67209691|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:23|0.418013|88849340|112.96000000|0.59706484|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:23|0.418013|88849341|112.96000000|6.64250034|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:23|0.485157|88849342|112.95000000|0.69901977|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:24|0.461575|88849343|112.92000000|0.80064923|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:24|0.525538|88849344|112.97000000|0.84741469|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:24|0.822445|88849345|112.98000000|6.64118089|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:26|0.352941|88849346|112.94000000|5.41267172|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:33|0.131616|88849347|112.91000000|0.37520000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:33|0.131761|88849348|112.91000000|0.00006648|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:33|0.131761|88849349|112.90000000|0.19993352|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:33|0.277262|88849350|112.91000000|0.50280573|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:33|0.277262|88849351|112.92000000|0.73952945|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:33|0.277262|88849352|112.92000000|3.60770000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:33|0.277262|88849353|112.92000000|0.30008531|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:35|0.224602|88849354|112.94000000|0.07862575|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:39|0.956623|88849355|112.94000000|6.23739630|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:39|0.956623|88849356|112.94000000|0.10000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:40|0.608316|88849357|112.99000000|0.00878710|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:41|0.664098|88849358|112.95000000|0.10611853|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:42|0.220915|88849359|112.97000000|6.64198916|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:42|0.243066|88849360|112.99000000|8.14606900|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:42|0.267898|88849361|112.99000000|4.64514390|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:42|0.267898|88849362|112.99000000|0.74496302|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:42|0.296571|88849363|113.00000000|10.80000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:42|0.337571|88849364|113.00000000|10.80000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:43|0.570081|88849365|113.04000000|0.12336476|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:45|0.775246|88849366|113.02000000|0.40757888|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:45|0.775246|88849367|113.02000000|0.64308794|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:45|0.775246|88849368|113.02000000|6.63893318|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:50|0.587036|88849369|112.99000000|0.42305300|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:53|0.277875|88849370|112.95000000|3.00530000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:53|0.418884|88849371|112.98000000|6.64143286|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:53|0.418884|88849372|112.98000000|1.15327559|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:53|0.418884|88849373|112.99000000|2.20529155|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:55|0.727829|88849374|112.97000000|0.05590000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:55|0.872899|88849375|112.95000000|0.00007063|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:55|0.872899|88849376|112.94000000|17.70072936|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:56|0.291363|88849377|112.93000000|0.79610000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:56|0.296593|88849378|112.93000000|0.00001092|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:56|0.296593|88849379|112.92000000|0.83939287|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:56|0.296593|88849380|112.92000000|5.48729621|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:56|0.375352|88849381|112.93000000|0.61830000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:56|0.501328|88849382|112.91000000|0.07960000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:56|0.989221|88849383|112.87000000|0.00646030|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:57|0.827595|88849384|112.94000000|0.26258450|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:58|0.092349|88849385|112.91000000|0.45702936|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:58|0.092349|88849386|112.91000000|1.40751887|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:58|0.092349|88849387|112.90000000|8.29344704|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:58|0.092349|88849388|112.89000000|7.66476352|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:58|0.092349|88849389|112.89000000|17.70981500|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:58|0.092349|88849390|112.88000000|10.97101824|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:58|0.092349|88849391|112.87000000|32.72208377|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:58|0.092349|88849392|112.87000000|3.60770000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:58|0.092349|88849393|112.87000000|17.70981500|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:58|0.092349|88849394|112.86000000|0.66747158|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:58|0.092349|88849395|112.86000000|10.99933762|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:58|0.723838|88849396|112.91000000|0.95602337|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.151281|88849397|112.89000000|0.84688740|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.456169|88849398|112.89000000|0.15746554|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.456169|88849399|112.89000000|0.15453446|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.490969|88849400|112.89000000|0.00002559|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.490969|88849401|112.89000000|0.30997441|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.534495|88849402|112.89000000|0.00007559|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.534495|88849403|112.89000000|0.30802441|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:03|0.785044|88849404|112.96000000|0.07960000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:03|0.811309|88849405|112.93000000|0.00801322|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:12|0.065497|88849406|112.88000000|1.28519918|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:12|0.11051|88849407|112.85000000|15.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:12|0.426569|88849408|112.86000000|0.43106159|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:12|0.426569|88849409|112.87000000|0.83937631|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:12|0.426569|88849410|112.87000000|1.06528927|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:12|0.471052|88849411|112.86000000|0.61270962|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:15|0.206856|88849412|112.89000000|0.80285401|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:15|0.251179|88849413|112.89000000|0.00896050|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:15|0.657569|88849414|112.85000000|1.43748325|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:15|0.657569|88849415|112.84000000|1.37228382|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:15|0.723052|88849416|112.83000000|0.71228384|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:16|0.547707|88849417|112.82000000|0.66930000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:16|0.59777|88849418|112.82000000|0.00001268|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:19|0.148651|88849419|112.84000000|0.81650000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:19|0.148932|88849420|112.84000000|0.00008694|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:20|0.018478|88849421|112.88000000|6.17850000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:21|0.969223|88849422|112.88000000|0.00002798|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:21|0.969223|88849423|112.90000000|0.32592680|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:22|0.085849|88849424|112.85000000|0.76660000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:22|0.102526|88849425|112.85000000|0.00008922|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:26|0.610497|88849426|112.84000000|0.17636031|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:27|0.615281|88849427|112.85000000|0.79791319|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:31|0.066683|88849428|112.85000000|6.18242767|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:31|0.639842|88849429|112.88000000|6.18242290|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:31|0.66074|88849430|112.89000000|0.75575135|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:31|0.66074|88849431|112.89000000|32.43064965|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:31|0.972069|88849432|112.93000000|0.00635688|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:32|0.040574|88849433|112.93000000|0.42309047|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:36|0.976127|88849434|112.90000000|0.66000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:37|0.076066|88849435|112.86000000|0.35018070|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:37|0.076066|88849436|112.85000000|14.08904273|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:37|0.10763|88849437|112.89000000|0.79927176|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:37|0.10763|88849438|112.90000000|0.00931269|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:37|0.10763|88849439|112.90000000|4.83141555|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:37|0.46236|88849440|112.86000000|0.31130173|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:37|0.46236|88849441|112.85000000|12.26557510|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:41|0.577462|88849442|112.92000000|3.60770000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:41|0.727077|88849443|112.93000000|6.19370927|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:41|0.727077|88849444|112.93000000|1.49038379|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:42|0.511775|88849445|112.92000000|0.90430000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:44|0.500338|88849446|112.91000000|0.91160000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:44|0.504105|88849447|112.91000000|0.00008029|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:44|0.504105|88849448|112.90000000|0.83062571|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:44|0.504105|88849449|112.90000000|0.01908715|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:44|0.504105|88849450|112.90000000|0.03701320|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:44|0.504105|88849451|112.90000000|2.11319365|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:44|0.508196|88849452|112.90000000|3.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:44|0.601293|88849453|112.93000000|0.90430000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:44|0.710634|88849454|112.92000000|2.24000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:44|0.741125|88849455|112.92000000|0.00253161|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:45|0.553648|88849456|112.94000000|5.06109999|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:47|0.074973|88849457|112.95000000|0.50235891|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:47|0.993272|88849458|112.95000000|0.09701757|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:53|0.757135|88849459|112.91000000|1.19468940|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:56|0.230519|88849460|112.88000000|0.78582963|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:56|0.230519|88849461|112.87000000|0.18869972|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:57|0.96782|88849462|112.89000000|0.52879422|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:59|0.213492|88849463|112.88000000|0.90430000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:59|0.856005|88849464|112.88000000|0.00002175|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:59|0.856005|88849465|112.87000000|1.28997825|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:00|0.908692|88849466|112.87000000|0.52000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:00|0.963482|88849467|112.87000000|0.00008167|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:01|0.251421|88849468|112.82000000|9.63870000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:03|0.427904|88849469|112.82000000|0.00009832|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:03|0.427904|88849470|112.80000000|1.08172385|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:08|0.428114|88849471|112.80000000|1.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:12|0.040495|88849472|112.84000000|0.40791700|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:12|0.930922|88849473|112.84000000|0.90430000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:13|0.396261|88849474|112.85000000|0.06234225|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:13|0.437711|88849475|112.81000000|0.40352665|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:13|0.437711|88849476|112.80000000|0.59647335|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:14|0.756317|88849477|112.80000000|0.20069269|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:14|0.756317|88849478|112.79000000|1.89652118|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:15|0.169677|88849479|112.80000000|0.51366689|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:15|0.169677|88849480|112.82000000|0.72790723|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:15|0.169677|88849481|112.82000000|0.90431087|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:15|0.169677|88849482|112.82000000|0.92606937|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:15|0.169677|88849483|112.83000000|0.35733887|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:15|0.169677|88849484|112.83000000|6.57070677|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:21|0.408337|88849485|112.82000000|5.06980000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.081064|88849486|112.82000000|0.00006584|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.081064|88849487|112.82000000|1.54743416|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.122565|88849488|112.81000000|0.90430000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.126651|88849489|112.81000000|0.00003263|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:25|0.534565|88849490|112.79000000|0.81208320|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:26|0.790622|88849491|112.78000000|0.48424888|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:26|0.825357|88849492|112.80000000|0.43912268|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:26|0.825357|88849493|112.81000000|0.42495601|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:26|0.825357|88849494|112.82000000|5.13592131|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:27|0.272518|88849495|112.84000000|0.04417826|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:27|0.738596|88849496|112.86000000|34.16672610|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:27|0.738596|88849497|112.86000000|6.23064223|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.134076|88849498|112.84000000|6.43360000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:34|0.182748|88849499|112.82000000|3.49548608|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:34|0.757908|88849500|112.82000000|0.33030000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:37|0.680041|88849501|112.78000000|0.00635688|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:43|0.189811|88849502|112.84000000|0.29671809|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:44|0.009682|88849503|112.86000000|0.22041132|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:44|0.021487|88849504|112.86000000|1.01775448|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:45|0.06069|88849505|112.84000000|0.00790000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:45|0.121518|88849506|112.84000000|0.00009005|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:45|0.304374|88849507|112.80000000|4.60100000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:48|0.255101|88849508|112.83000000|3.06544864|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:48|0.255101|88849509|112.83000000|5.89901019|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:48|0.49273|88849510|112.77000000|0.08141654|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:48|0.715813|88849511|112.82000000|1.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:49|0.546781|88849512|112.80000000|0.32595478|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:52|0.473664|88849513|112.79000000|0.00903206|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:52|0.975324|88849514|112.82000000|0.74040459|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:52|0.975324|88849515|112.83000000|3.10855346|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:52|0.975324|88849516|112.83000000|3.60770000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:52|0.975324|88849517|112.83000000|0.88766952|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:52|0.975324|88849518|112.84000000|0.59782692|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:52|0.975324|88849519|112.84000000|0.32783878|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:53|0.04484|88849520|112.81000000|50.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:53|0.527112|88849521|112.81000000|0.60970000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:54|0.853619|88849522|112.82000000|0.69275710|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:59|0.570956|88849523|112.84000000|6.64966456|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:59|0.849855|88849524|112.84000000|0.57560000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:00|0.440563|88849525|112.85000000|0.99490000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:00|0.440563|88849526|112.85000000|0.02285740|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:01|0.255171|88849527|112.86000000|1.46605231|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:01|0.261164|88849528|112.86000000|4.68072074|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:01|0.350159|88849529|112.88000000|33.92801163|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:01|0.412988|88849530|112.89000000|5.47938007|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:01|0.92939|88849531|112.88000000|1.31080000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:01|0.964237|88849532|112.86000000|1.28740000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:02|0.036618|88849533|112.87000000|0.61820000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:02|0.064813|88849534|112.87000000|0.00003856|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:02|0.402763|88849535|112.82000000|1.90910766|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:03|0.684331|88849536|112.85000000|0.22120120|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:05|0.963632|88849537|112.80000000|5.53966413|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:05|0.997074|88849538|112.83000000|1.06448038|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:05|0.997074|88849539|112.83000000|2.31608694|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:06|0.027437|88849540|112.82000000|0.61647375|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:06|0.027437|88849541|112.83000000|0.61647375|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:07|0.106364|88849542|112.86000000|6.64850789|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:07|0.106364|88849543|112.86000000|6.15118675|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:08|0.056298|88849544|112.86000000|1.44698647|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:08|0.107683|88849545|112.87000000|0.61647375|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:08|0.107683|88849546|112.87000000|6.78691671|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:08|0.107683|88849547|112.87000000|1.65266298|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:08|0.336521|88849548|112.87000000|6.64819173|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:08|0.777473|88849549|112.85000000|1.74374515|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:08|0.857883|88849550|112.85000000|0.99442635|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:09|0.126037|88849551|112.86000000|0.21399017|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:09|0.701724|88849552|112.86000000|6.64873710|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:10|0.351691|88849553|112.88000000|0.72632971|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:10|0.351691|88849554|112.88000000|3.60770000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:10|0.372116|88849555|112.89000000|7.72061993|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:10|0.372116|88849556|112.89000000|0.20669088|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:10|0.372116|88849557|112.89000000|3.60770000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:10|0.402|88849558|112.89000000|3.60770000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:10|0.402|88849559|112.90000000|0.76371896|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:10|0.402|88849560|112.90000000|37.15684831|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:10|0.402|88849561|112.90000000|6.14216844|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:10|0.402|88849562|112.90000000|24.22412209|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:10|0.737761|88849563|112.88000000|4.43159351|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:11|0.35056|88849564|112.88000000|1.13327928|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:11|0.381612|88849565|112.89000000|2.42567936|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:11|0.381873|88849566|112.85000000|1.21500926|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:11|0.381873|88849567|112.83000000|3.28868374|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:11|0.434439|88849568|112.88000000|1.60428913|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.155371|88849569|112.89000000|6.16987811|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.155371|88849570|112.89000000|31.14456356|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.221945|88849571|112.89000000|6.16987811|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.221945|88849572|112.89000000|4.43119643|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.221945|88849573|112.90000000|2.08460593|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.244951|88849574|112.90000000|4.01971311|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.244951|88849575|112.90000000|12.90000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.277691|88849576|112.92000000|10.80000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.646551|88849577|112.92000000|6.13725457|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:13|0.26563|88849578|112.93000000|5.02520964|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:16|0.292213|88849579|112.97000000|1.12589140|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:16|0.389678|88849580|112.97000000|3.88374315|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:17|0.000212|88849581|112.94000000|0.00752118|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.457063|88849582|112.94000000|0.00958742|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.646617|88849583|112.97000000|1.12580000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.682655|88849584|112.97000000|0.00009140|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.718029|88849585|112.96000000|1.47836158|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.718029|88849586|112.95000000|4.60100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.718029|88849587|112.95000000|0.78210361|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.718029|88849588|112.95000000|1.20483481|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.773446|88849589|113.00000000|13.10000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.773446|88849590|113.00000000|1.47830000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.864964|88849591|113.00000000|4.68887991|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.982399|88849592|113.00000000|0.87510321|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.98991|88849593|113.00000000|0.87510321|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:20|0.004071|88849594|113.00000000|0.87510321|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:20|0.011771|88849595|113.00000000|3.54187028|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:20|0.073464|88849596|113.02000000|0.00001862|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:20|0.157887|88849597|113.03000000|6.16250000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:20|0.231494|88849598|113.03000000|0.00000278|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:21|0.031864|88849599|113.06000000|1.91500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:22|0.030211|88849600|113.05000000|9.56975178|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:22|0.395331|88849601|113.02000000|8.19600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:22|0.408669|88849602|113.02000000|0.07960000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:23|0.51175|88849603|113.03000000|0.75550000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:23|0.610399|88849604|113.02000000|1.28880000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:25|0.869549|88849605|113.03000000|0.52751468|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:25|0.869549|88849606|113.03000000|0.03248532|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:26|0.175916|88849607|113.07000000|0.07960000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:27|0.591213|88849608|113.04000000|0.65270000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:29|0.230594|88849609|113.02000000|0.00002811|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:29|0.230594|88849610|112.98000000|0.09183973|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:29|0.317288|88849611|113.04000000|0.16325040|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:31|0.709333|88849612|112.99000000|0.78210000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:31|0.742927|88849613|112.99000000|0.00000361|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:31|0.742927|88849614|113.03000000|0.88500470|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:31|0.742927|88849615|113.04000000|0.91983139|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:37|0.491137|88849616|113.01000000|0.27298700|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:38|0.85559|88849617|112.96000000|0.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:39|0.018063|88849618|113.00000000|0.81355212|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:39|0.067021|88849619|113.00000000|0.61893087|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:39|0.075646|88849620|113.01000000|6.11675784|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:39|0.075646|88849621|113.01000000|0.79394216|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.821929|88849622|112.97000000|1.63683877|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.821929|88849623|112.97000000|7.51611136|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.835596|88849624|112.96000000|0.67700647|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.835596|88849625|112.96000000|3.60770000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.835596|88849626|112.95000000|8.20717952|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.858342|88849627|112.95000000|23.75138277|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.858342|88849628|112.95000000|3.60770000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.858342|88849629|112.95000000|1.95000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.858342|88849630|112.94000000|33.01983257|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.870747|88849631|112.93000000|31.90505253|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.870747|88849632|112.93000000|22.12692000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.870747|88849633|112.93000000|0.16161115|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.884523|88849634|112.93000000|5.01154042|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.884523|88849635|112.92000000|0.70127970|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.884523|88849636|112.92000000|19.26803771|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.904637|88849637|112.92000000|14.15404288|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.904637|88849638|112.91000000|2.32137509|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.925299|88849639|112.93000000|3.60770000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.925299|88849640|112.90000000|12.74920027|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.075742|88849641|112.92000000|3.60770000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.772724|88849642|112.86000000|13.60000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.759541|88849643|112.88000000|6.13566758|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.802872|88849644|112.89000000|0.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.182139|88849645|112.88000000|2.42633994|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.182139|88849646|112.88000000|0.67682424|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.210818|88849647|112.86000000|0.65406931|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.210818|88849648|112.85000000|4.90834976|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.210818|88849649|112.85000000|9.59197588|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.210818|88849650|112.84000000|32.84916507|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.219668|88849651|112.86000000|1.95000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.219668|88849652|112.86000000|1.29310830|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.219668|88849653|112.86000000|8.86585964|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.231848|88849654|112.85000000|2.96338091|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.246244|88849655|112.84000000|4.20853858|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.253223|88849656|112.84000000|2.53442025|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.272473|88849657|112.83000000|7.07174592|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.272473|88849658|112.83000000|0.64359376|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.272473|88849659|112.82000000|7.28761600|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.272473|88849660|112.81000000|3.82568409|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.284827|88849661|112.84000000|3.60770000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.284827|88849662|112.81000000|25.56722025|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.309398|88849663|112.83000000|1.29310830|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.309398|88849664|112.80000000|0.69897035|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.309398|88849665|112.79000000|12.64549080|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.351198|88849666|112.82000000|3.60770000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.351198|88849667|112.81000000|3.60770000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.351198|88849668|112.80000000|4.50715296|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.351198|88849669|112.79000000|23.77165036|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.486484|88849670|112.78000000|32.45290000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:50|0.345444|88849671|112.81000000|0.88637748|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:50|0.345444|88849672|112.82000000|3.60770000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:50|0.345444|88849673|112.82000000|1.17291761|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:50|0.345444|88849674|112.83000000|3.12721177|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:51|0.614358|88849675|112.80000000|1.84369051|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:53|0.016286|88849676|112.79000000|0.33466858|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:53|0.124318|88849677|112.78000000|0.89941765|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:53|0.44885|88849678|112.75000000|6.17428795|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:54|0.266993|88849679|112.77000000|0.86420462|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:54|0.266993|88849680|112.76000000|0.93286897|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:54|0.266993|88849681|112.76000000|0.85849866|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:54|0.520777|88849682|112.77000000|0.81658069|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:54|0.520777|88849683|112.78000000|0.66537608|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:54|0.520777|88849684|112.78000000|0.85392744|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:54|0.520777|88849685|112.78000000|1.90169363|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:56|0.96108|88849686|112.78000000|0.53900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:57|0.515046|88849687|112.79000000|4.60100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:57|0.515046|88849688|112.79000000|6.15040263|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.233048|88849689|112.81000000|6.11854355|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.233048|88849690|112.81000000|1.05335645|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.267944|88849691|112.81000000|0.00006179|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.72023|88849692|112.79000000|0.66308570|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.720251|88849693|112.78000000|0.67230553|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.720251|88849694|112.77000000|0.48190885|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.739677|88849695|112.79000000|0.65995583|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.787361|88849696|112.80000000|0.65499477|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.79832|88849697|112.74000000|0.20064256|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.817841|88849698|112.73000000|1.51190000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.828659|88849699|112.73000000|0.07960000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.863705|88849700|112.74000000|1.45833706|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:00|0.935802|88849701|112.73000000|0.53900000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:00|0.935802|88849702|112.73000000|2.04380000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.104945|88849703|112.76000000|5.35378816|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.104945|88849704|112.77000000|5.26314265|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.171315|88849705|112.75000000|1.81350105|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.171315|88849706|112.74000000|0.90432175|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.171315|88849707|112.74000000|0.07111143|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.192622|88849708|112.79000000|0.07960000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.250845|88849709|112.79000000|6.05612364|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.448477|88849710|112.82000000|0.43152084|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.725153|88849711|112.74000000|4.04763442|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.725153|88849712|112.74000000|5.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.775982|88849713|112.72000000|0.71607695|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.775982|88849714|112.72000000|19.28392305|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.776653|88849715|112.72000000|14.13639265|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.84199|88849716|112.70000000|36.32236033|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:04|0.066485|88849717|112.67000000|0.07960000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:04|0.837921|88849718|112.72000000|2.95643867|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:04|0.954461|88849719|112.72000000|3.03358757|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.200345|88849720|112.67000000|9.60471359|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.200345|88849721|112.66000000|2.06431584|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.200345|88849722|112.65000000|15.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.200345|88849723|112.64000000|10.02082936|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.226476|88849724|112.64000000|8.16591106|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.230772|88849725|112.64000000|6.41443725|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.240419|88849726|112.65000000|9.61017375|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.245496|88849727|112.63000000|5.87091645|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.248718|88849728|112.63000000|26.28527467|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.248718|88849729|112.63000000|10.13662218|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.261993|88849730|112.64000000|0.06356884|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.268338|88849731|112.63000000|0.88740987|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.269495|88849732|112.63000000|21.84575764|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.269495|88849733|112.63000000|12.28502681|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.374905|88849734|112.61000000|22.68123605|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.559813|88849735|112.59000000|5.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.559813|88849736|112.59000000|0.83013056|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.630716|88849737|112.57000000|0.00430000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.735642|88849738|112.55000000|13.32741004|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.906359|88849739|112.55000000|0.88740986|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.011985|88849740|112.53000000|13.20000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.085346|88849741|112.53000000|6.99499200|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.210222|88849742|112.54000000|1.13717090|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.210222|88849743|112.55000000|0.85842734|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.298018|88849744|112.50000000|0.30127747|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.298018|88849745|112.50000000|22.19632253|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.324801|88849746|112.50000000|0.00007973|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.324801|88849747|112.50000000|0.00422027|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.341267|88849748|112.50000000|6.73793525|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.412016|88849749|112.49000000|0.00430000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.146277|88849750|112.43000000|0.60704391|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.163398|88849751|112.43000000|3.69607225|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.18708|88849752|112.42000000|6.07166970|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.219518|88849753|112.42000000|0.24312910|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.229398|88849754|112.42000000|0.24312910|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.240162|88849755|112.42000000|0.24312910|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.250758|88849756|112.42000000|0.24312910|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.286339|88849757|112.42000000|0.24312910|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.28752|88849758|112.41000000|0.16925708|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.571701|88849759|112.40000000|6.30000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.583976|88849760|112.40000000|2.72665280|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.71185|88849761|112.40000000|0.64627366|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.017026|88849762|112.36000000|3.60770000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.353356|88849763|112.34000000|0.00430000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.353356|88849764|112.34000000|0.29212903|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.353356|88849765|112.33000000|3.90517097|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.539383|88849766|112.33000000|0.88940276|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.418233|88849767|112.27000000|0.03377004|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.418233|88849768|112.27000000|0.16622996|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.4445|88849769|112.29000000|0.90430000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.45934|88849770|112.27000000|21.83377004|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.475889|88849771|112.25000000|0.00430000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.001497|88849772|112.28000000|0.21937625|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.001497|88849773|112.29000000|1.82736501|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.001497|88849774|112.30000000|0.95325874|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.00913|88849775|112.30000000|3.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.053072|88849776|112.30000000|0.49031268|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.063582|88849777|112.30000000|0.49031268|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.069056|88849778|112.30000000|0.49031268|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.135144|88849779|112.29000000|11.70856638|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.135144|88849780|112.29000000|5.01795702|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.153679|88849781|112.30000000|0.49031268|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.167297|88849782|112.30000000|0.26593649|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.167297|88849783|112.30000000|0.22437619|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.205632|88849784|112.29000000|0.65388349|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.205632|88849785|112.30000000|0.00000002|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.205632|88849786|112.30000000|0.66558501|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.231713|88849787|112.30000000|0.66048149|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.258803|88849788|112.31000000|0.21888443|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.258803|88849789|112.31000000|0.67069933|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.258803|88849790|112.33000000|0.22658598|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.339937|88849791|112.30000000|1.82736501|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.339937|88849792|112.29000000|4.51616132|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.339937|88849793|112.27000000|3.60770000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.403088|88849794|112.25000000|0.76845031|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.434355|88849795|112.28000000|0.14535138|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.443827|88849796|112.28000000|0.14535138|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.450885|88849797|112.28000000|0.14535138|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.456625|88849798|112.28000000|0.14535138|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.519417|88849799|112.28000000|0.14535138|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.717293|88849800|112.32000000|0.69284726|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.717293|88849801|112.33000000|0.74799009|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.717293|88849802|112.34000000|15.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.717293|88849803|112.34000000|10.80000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.717293|88849804|112.34000000|6.17246790|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.717293|88849805|112.34000000|1.43803144|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.717293|88849806|112.34000000|2.16676331|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.746695|88849807|112.34000000|1.44093669|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.746695|88849808|112.34000000|8.55906331|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.749832|88849809|112.31000000|3.90397890|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.749832|88849810|112.30000000|0.81757274|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.749832|88849811|112.29000000|0.51578979|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.761095|88849812|112.32000000|0.74769295|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.761095|88849813|112.34000000|0.13233281|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.767918|88849814|112.34000000|0.88002576|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.78619|88849815|112.34000000|0.88002576|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.794044|88849816|112.31000000|0.73594604|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.794044|88849817|112.34000000|0.14407972|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.798882|88849818|112.34000000|0.88002576|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.922421|88849819|112.28000000|3.60770000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.939497|88849820|112.27000000|0.78225348|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.000795|88849821|112.29000000|26.99999999|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.167038|88849822|112.31000000|1.58660248|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.210722|88849823|112.29000000|0.00000001|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.210722|88849824|112.28000000|4.46331765|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.284255|88849825|112.31000000|2.64800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.295095|88849826|112.31000000|0.00006231|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.295095|88849827|112.32000000|2.95393769|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.384368|88849828|112.33000000|6.18120000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.117945|88849829|112.33000000|0.00002073|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.117945|88849830|112.36000000|1.79607927|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.145905|88849831|112.36000000|6.12670610|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.44839|88849832|112.39000000|0.20000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.584073|88849833|112.39000000|0.49275760|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.729822|88849834|112.44000000|0.18811372|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.729822|88849835|112.44000000|7.09668628|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.74559|88849836|112.45000000|9.62770000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.374131|88849837|112.43000000|1.52459909|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.537864|88849838|112.43000000|3.07640000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.584671|88849839|112.43000000|0.00000091|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.584671|88849840|112.46000000|0.63476105|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.584671|88849841|112.47000000|5.58657985|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.743882|88849842|112.44000000|30.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.744468|88849843|112.44000000|20.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.744468|88849844|112.43000000|5.39398233|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.744468|88849845|112.42000000|0.90431088|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.744468|88849846|112.42000000|0.62050832|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.744468|88849847|112.42000000|8.17342464|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.744468|88849848|112.42000000|17.78460400|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.787457|88849849|112.46000000|0.61730065|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.787457|88849850|112.46000000|0.88983804|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.787457|88849851|112.47000000|6.15981763|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:16|0.033057|88849852|112.49000000|0.66793956|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:16|0.336517|88849853|112.51000000|0.90431088|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:16|0.336517|88849854|112.50000000|0.60649426|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:16|0.625652|88849855|112.53000000|0.35000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:17|0.138153|88849856|112.53000000|0.30837056|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:17|0.58563|88849857|112.53000000|0.32265903|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:17|0.58563|88849858|112.53000000|0.29844097|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.245855|88849859|112.49000000|0.88913587|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.245855|88849860|112.50000000|9.02798336|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.245855|88849861|112.51000000|1.33495012|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.245855|88849862|112.51000000|7.08913065|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.267117|88849863|112.51000000|8.73000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.328055|88849864|112.51000000|0.29800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.373302|88849865|112.50000000|11.32580000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.393676|88849866|112.50000000|0.00002144|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.393676|88849867|112.51000000|0.00001495|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.393676|88849868|112.51000000|6.10151420|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.691651|88849869|112.56000000|3.43493712|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.492214|88849870|112.50000000|4.60100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.582925|88849871|112.47000000|0.07950000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.59968|88849872|112.47000000|10.72050000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.634078|88849873|112.45000000|4.54470000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.641466|88849874|112.45000000|6.25530000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.641466|88849875|112.44000000|1.60320000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.641482|88849876|112.44000000|6.10155059|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.682166|88849877|112.44000000|7.29520000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.727311|88849878|112.45000000|2.40960176|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.727311|88849879|112.46000000|12.87449600|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.727311|88849880|112.46000000|0.90432175|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.727311|88849881|112.46000000|31.35158049|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.819312|88849882|112.45000000|0.96510000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:20|0.004472|88849883|112.44000000|0.00004941|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:20|0.46482|88849884|112.40000000|0.88910000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:20|0.475503|88849885|112.41000000|2.09462404|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:20|0.475503|88849886|112.42000000|6.09499018|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:20|0.475503|88849887|112.43000000|2.66038578|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:20|0.70404|88849888|112.37000000|0.23230000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:20|0.817954|88849889|112.36000000|10.79730000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:21|0.695006|88849890|112.33000000|1.47138830|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:21|0.695006|88849891|112.34000000|1.02970749|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:21|0.695006|88849892|112.35000000|1.04160548|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:21|0.695006|88849893|112.35000000|2.71526255|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:21|0.894626|88849894|112.30000000|0.71750000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.564224|88849895|112.30000000|0.88980835|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.564224|88849896|112.30000000|1.90439165|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:24|0.732281|88849897|112.30000000|1.07530000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:25|0.438171|88849898|112.28000000|0.04338776|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:25|0.651181|88849899|112.27000000|3.52570000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.510244|88849900|112.26000000|1.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:28|0.085067|88849901|112.26000000|4.60100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:28|0.394246|88849902|112.27000000|1.78020000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:28|0.453151|88849903|112.28000000|2.68243192|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:30|0.51703|88849904|112.31000000|0.80000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:31|0.803409|88849905|112.31000000|0.93824600|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:31|0.803409|88849906|112.30000000|0.06175400|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.143583|88849907|112.35000000|6.04920000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.571285|88849908|112.35000000|0.00006364|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.571285|88849909|112.39000000|17.35533636|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.700225|88849910|112.39000000|8.49280000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.700293|88849911|112.39000000|7.45959657|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.700293|88849912|112.39000000|6.05409961|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.912156|88849913|112.40000000|1.14690789|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.974553|88849914|112.40000000|0.61713788|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.858727|88849915|112.37000000|1.87181616|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.094651|88849916|112.41000000|5.06110000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.094651|88849917|112.41000000|0.47300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.890394|88849918|112.40000000|0.86093400|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:36|0.37527|88849919|112.39000000|0.84224654|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:36|0.37527|88849920|112.39000000|1.47445458|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:38|0.902846|88849921|112.33000000|9.48982691|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:38|0.91142|88849922|112.36000000|0.24271831|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:40|0.498491|88849923|112.27000000|0.87315969|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:40|0.498491|88849924|112.26000000|1.24577890|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:41|0.446499|88849925|112.31000000|0.10000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:45|0.027003|88849926|112.30000000|0.16365657|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:45|0.861834|88849927|112.32000000|6.01699784|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:45|0.861834|88849928|112.32000000|6.05289731|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:46|0.448778|88849929|112.31000000|1.33840000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:47|0.9152|88849930|112.30000000|0.36698647|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:47|0.9152|88849931|112.30000000|0.05802371|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:51|0.544533|88849932|112.31000000|0.01211334|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:54|0.238887|88849933|112.24000000|0.71056104|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:23:59|0.151575|88849934|112.23000000|0.04343095|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:23:59|0.745591|88849935|112.17000000|15.00000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:00|0.855608|88849936|112.21000000|0.15910000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.629208|88849937|112.19000000|0.85106587|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:03|0.549461|88849938|112.17000000|15.00000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:03|0.578049|88849939|112.16000000|1.16295113|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:04|0.322715|88849940|112.12000000|0.87315969|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:04|0.322715|88849941|112.14000000|3.60770000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:04|0.322715|88849942|112.15000000|6.19285605|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:04|0.322715|88849943|112.15000000|1.01840560|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:04|0.322715|88849944|112.16000000|6.67909568|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:04|0.322715|88849945|112.16000000|12.90000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:04|0.322715|88849946|112.16000000|5.98304735|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:04|0.322715|88849947|112.16000000|5.53029754|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:04|0.651672|88849948|112.10000000|0.22135435|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:04|0.651672|88849949|112.10000000|0.51334565|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.162857|88849950|112.16000000|5.53020000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.166086|88849951|112.16000000|0.45284735|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.166086|88849952|112.16000000|6.01862939|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:07|0.713835|88849953|112.20000000|4.01699584|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:08|0.267411|88849954|112.17000000|7.49299072|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:08|0.267411|88849955|112.17000000|1.22350928|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:10|0.742844|88849956|112.19000000|1.01830000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:11|0.324381|88849957|112.15000000|1.01101509|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:11|0.355169|88849958|112.15000000|0.61720000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:11|0.438523|88849959|112.18000000|5.06110000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:11|0.438523|88849960|112.18000000|6.03890242|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:12|0.063554|88849961|112.19000000|1.64156611|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:12|0.063554|88849962|112.18000000|1.42143944|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:12|0.063554|88849963|112.18000000|5.56205628|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:12|0.164893|88849964|112.19000000|1.14256412|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:12|0.164893|88849965|112.20000000|5.71923588|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:12|0.195048|88849966|112.20000000|0.31555335|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:12|0.276895|88849967|112.21000000|6.00050000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:14|0.462308|88849968|112.17000000|0.49287902|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:15|0.038395|88849969|112.17000000|1.01683980|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:15|0.237377|88849970|112.17000000|0.29800000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:15|0.719123|88849971|112.19000000|6.03205081|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:16|0.867598|88849972|112.18000000|0.46470000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:19|0.945951|88849973|112.21000000|0.00009723|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:19|0.945951|88849974|112.23000000|0.15196678|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:22|0.035415|88849975|112.23000000|6.01349662|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:22|0.035415|88849976|112.23000000|5.97801779|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:24|0.905524|88849977|112.22000000|0.71461073|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:24|0.905524|88849978|112.21000000|0.70618553|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:24|0.905524|88849979|112.21000000|5.76260374|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:25|0.174519|88849980|112.19000000|1.40740000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:25|0.18256|88849981|112.19000000|0.00004029|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:25|0.18256|88849982|112.20000000|0.51334565|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:25|0.18256|88849983|112.20000000|1.82120389|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:25|0.18256|88849984|112.20000000|1.27365072|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:25|0.511042|88849985|112.22000000|5.97520170|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:25|0.511042|88849986|112.22000000|6.01056001|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:26|0.20591|88849987|112.24000000|3.60770000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:26|0.20591|88849988|112.24000000|6.01534222|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:26|0.264805|88849989|112.24000000|6.01534222|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:27|0.198229|88849990|112.25000000|1.79560722|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:27|0.198229|88849991|112.26000000|0.55024849|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:27|0.703929|88849992|112.24000000|0.16146323|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:28|0.819752|88849993|112.23000000|14.48670000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:29|0.279288|88849994|112.24000000|1.30832889|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:29|0.279288|88849995|112.24000000|4.92167111|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:29|0.542098|88849996|112.25000000|0.95000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:29|0.568555|88849997|112.29000000|13.69167111|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:30|0.045035|88849998|112.29000000|0.90430000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:30|0.518581|88849999|112.25000000|6.25491712|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:31|0.127401|88850000|112.23000000|0.38638580|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:31|0.127401|88850001|112.24000000|1.31519503|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:31|0.231329|88850002|112.24000000|3.40099136|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:32|0.016557|88850003|112.24000000|0.31497856|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:32|0.016557|88850004|112.25000000|2.05149538|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:32|0.016557|88850005|112.25000000|3.60770000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:32|0.016557|88850006|112.25000000|17.82248500|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:32|0.234222|88850007|112.26000000|31.98999215|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:36|0.625077|88850008|112.26000000|1.61393860|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:36|0.625077|88850009|112.27000000|0.65528832|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:36|0.625077|88850010|112.27000000|3.60770000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:36|0.625077|88850011|112.27000000|3.00000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:36|0.625077|88850012|112.28000000|0.70758283|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:38|0.321978|88850013|112.29000000|4.36410549|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:38|0.768652|88850014|112.27000000|1.32752796|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:38|0.768652|88850015|112.27000000|5.84192717|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:42|0.30175|88850016|112.27000000|0.91905491|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:44|0.90553|88850017|112.28000000|10.00000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:54|0.629123|88850018|112.31000000|0.11719568|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:54|0.761124|88850019|112.26000000|3.00000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:54|0.761124|88850020|112.26000000|0.93570000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:54|0.850642|88850021|112.26000000|0.00009549|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:54|0.922257|88850022|112.24000000|5.06109999|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:55|0.085442|88850023|112.25000000|1.24622542|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:55|0.265063|88850024|112.25000000|3.59113421|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:55|0.435046|88850025|112.25000000|1.97811072|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:55|0.665494|88850026|112.26000000|0.90430000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:55|0.665494|88850027|112.26000000|3.00000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:55|0.784961|88850028|112.26000000|0.89343488|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:55|0.815391|88850029|112.26000000|3.68603136|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:57|0.678153|88850030|112.20000000|5.06110000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:58|0.626825|88850031|112.21000000|14.20000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:59|0.826571|88850032|112.28000000|1.31000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:59|0.988672|88850033|112.29000000|7.10984704|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:00|0.460482|88850034|112.31000000|1.19276005|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:00|0.460482|88850035|112.33000000|28.82412488|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:00|0.595789|88850036|112.33000000|0.04353821|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:01|0.921888|88850037|112.33000000|0.58259093|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:01|0.921888|88850038|112.33000000|9.32122048|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:01|0.921888|88850039|112.33000000|0.00888859|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:01|0.957902|88850040|112.32000000|0.90430000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:02|0.157711|88850041|112.31000000|0.63620000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:03|0.155796|88850042|112.26000000|0.02056155|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:07|0.928329|88850043|112.34000000|0.74748535|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:07|0.928329|88850044|112.35000000|0.44528643|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:10|0.391773|88850045|112.29000000|0.20000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:12|0.111998|88850046|112.33000000|0.96081382|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:12|0.111998|88850047|112.34000000|0.46995954|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:12|0.111998|88850048|112.34000000|0.05669440|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:12|0.111998|88850049|112.35000000|2.55471357|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:12|0.111998|88850050|112.35000000|3.60770000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:12|0.111998|88850051|112.35000000|1.08040413|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:13|0.836475|88850052|112.29000000|0.53333945|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:13|0.836475|88850053|112.29000000|0.40571762|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:19|0.199187|88850054|112.31000000|0.68782095|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:19|0.199187|88850055|112.32000000|0.27476606|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:19|0.99715|88850056|112.29000000|0.20625612|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:20|0.127724|88850057|112.27000000|4.00000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:21|0.227951|88850058|112.19000000|0.33320000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:22|0.910148|88850059|112.24000000|5.06110000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:23|0.201144|88850060|112.28000000|0.16398113|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:23|0.754091|88850061|112.25000000|1.03120000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:28|0.932801|88850062|112.12000000|0.00891902|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:28|0.932801|88850063|112.12000000|0.90085261|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:28|0.932801|88850064|112.12000000|1.74863341|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:30|0.889175|88850065|112.14000000|0.78050000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.00182|88850066|112.13000000|0.59800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.010433|88850067|112.12000000|0.77253064|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.010433|88850068|112.11000000|0.75366595|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.010433|88850069|112.11000000|0.87332558|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.010433|88850070|112.11000000|3.60770000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.042112|88850071|112.10000000|9.15340000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.052348|88850072|112.10000000|0.00009842|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.298073|88850073|112.08000000|32.38444256|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.334728|88850074|112.06000000|0.00892379|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.467492|88850075|112.10000000|0.01278457|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.693727|88850076|112.08000000|0.28950000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.718885|88850077|112.06000000|0.76057780|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:35|0.044666|88850078|112.07000000|1.18310000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:35|0.096607|88850079|112.07000000|0.62213450|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:35|0.735346|88850080|112.11000000|0.04441442|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:38|0.036544|88850081|112.11000000|0.51250000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:38|0.036781|88850082|112.11000000|17.32468400|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:38|0.04218|88850083|112.09000000|12.43760000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:38|0.538151|88850084|112.06000000|0.59410000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:39|0.764612|88850085|112.05000000|1.03827198|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:39|0.764612|88850086|112.04000000|1.76205567|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:39|0.80192|88850087|112.03000000|3.60770000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:42|0.747622|88850088|112.03000000|5.06110000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:43|0.791569|88850089|111.99000000|0.10866878|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:44|0.001294|88850090|112.04000000|0.97396303|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:44|0.061976|88850091|112.05000000|5.84981174|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:44|0.140307|88850092|112.05000000|5.84969708|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:44|0.300661|88850093|112.08000000|0.85330948|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:45|0.340032|88850094|112.06000000|1.15207890|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:49|0.014126|88850095|112.02000000|0.96632004|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:49|0.014126|88850096|112.02000000|8.31237996|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:49|0.697301|88850097|112.02000000|4.28927488|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:49|0.891685|88850098|112.02000000|0.64802194|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:49|0.891685|88850099|112.02000000|0.29184495|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:50|0.682756|88850100|112.03000000|0.58031078|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:50|0.682756|88850101|112.03000000|4.15911016|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:51|0.981323|88850102|112.07000000|5.06110000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:52|0.858459|88850103|112.03000000|0.01278457|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:54|0.11566|88850104|112.07000000|0.05266062|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:54|0.11566|88850105|112.07000000|5.57467240|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:54|0.11566|88850106|112.07000000|1.07708044|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:54|0.708963|88850107|112.09000000|0.42633774|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:54|0.8131|88850108|112.07000000|0.58031079|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:55|0.414576|88850109|112.08000000|0.11997131|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:56|0.6617|88850110|112.04000000|0.02383597|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:56|0.753821|88850111|112.04000000|0.09333076|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:56|0.853079|88850112|112.04000000|0.54523512|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:26:00|0.018563|88850113|111.98000000|0.08000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:03|0.732682|88850114|112.04000000|0.12759871|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:05|0.603472|88850115|112.04000000|0.64013940|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:06|0.38201|88850116|112.03000000|0.16085763|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:07|0.739194|88850117|112.02000000|0.07960000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.08574|88850118|111.99000000|1.29750000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.258046|88850119|111.97000000|3.60769999|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.507811|88850120|111.96000000|0.14077139|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.51443|88850121|111.96000000|0.14077139|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.525439|88850122|111.96000000|0.14077139|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.57507|88850123|111.96000000|0.14077139|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.814861|88850124|111.97000000|0.17370239|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.814861|88850125|111.99000000|0.73947310|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.96289|88850126|111.99000000|3.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.015825|88850127|111.95000000|0.56308555|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.015825|88850128|111.94000000|8.84804639|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.075869|88850129|111.97000000|1.26441561|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.130058|88850130|111.99000000|4.66017536|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.130058|88850131|111.99000000|1.26441561|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.764353|88850132|111.96000000|2.61428996|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.770858|88850133|111.95000000|0.41233291|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.770858|88850134|111.96000000|7.88612220|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.770858|88850135|111.96000000|0.46715206|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.937297|88850136|111.97000000|0.90432175|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.937297|88850137|111.98000000|6.89136192|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.937297|88850138|111.98000000|0.64016950|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.937297|88850139|111.98000000|12.96655811|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.379818|88850140|111.97000000|0.90432176|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.073829|88850141|111.93000000|0.94760000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:13|0.919818|88850142|111.92000000|5.17420000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:13|0.943572|88850143|111.92000000|0.00005926|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:14|0.050247|88850144|111.93000000|2.14437638|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:15|0.124568|88850145|111.99000000|1.45917098|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:15|0.319043|88850146|111.97000000|0.93477589|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:20|0.217193|88850147|112.02000000|1.05571240|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:20|0.288522|88850148|112.02000000|0.61760000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:20|0.498826|88850149|112.02000000|0.90432175|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:20|0.498826|88850150|112.02000000|0.99007825|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:20|0.730138|88850151|112.01000000|0.63210000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:20|0.750781|88850152|112.01000000|0.00000792|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:20|0.750781|88850153|112.04000000|0.67374497|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:20|0.864754|88850154|112.06000000|3.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:24|0.040754|88850155|112.08000000|4.60100000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:24|0.040754|88850156|112.08000000|3.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:24|0.075463|88850157|112.09000000|15.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:24|0.183097|88850158|112.10000000|0.07960000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:25|0.263921|88850159|112.07000000|1.68840000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:28|0.830872|88850160|111.99000000|0.02133012|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:28|0.930999|88850161|111.92000000|0.65040000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:28|0.94837|88850162|111.92000000|0.00008850|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:28|0.958811|88850163|111.91000000|14.56290000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:29|0.273343|88850164|111.93000000|0.88299163|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:29|0.406926|88850165|111.95000000|1.04802538|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:29|0.570356|88850166|111.94000000|1.35183932|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:30|0.461498|88850167|111.96000000|1.62130383|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:30|0.98395|88850168|111.98000000|15.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:30|0.98395|88850169|111.98000000|1.31840424|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:31|0.057493|88850170|111.99000000|0.00000001|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:32|0.036022|88850171|112.02000000|3.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:32|0.663547|88850172|112.04000000|0.94930000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:33|0.413738|88850173|112.04000000|0.23982332|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:34|0.122254|88850174|111.98000000|0.01398289|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:34|0.521179|88850175|111.96000000|0.75453034|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:34|0.521179|88850176|111.97000000|0.68083130|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:34|0.521179|88850177|111.97000000|0.75464822|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:34|0.558735|88850178|111.98000000|3.60770000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:34|0.849909|88850179|111.99000000|8.88356662|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:36|0.01213|88850180|111.99000000|0.68010000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:36|0.012171|88850181|111.99000000|0.00005355|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:36|0.012171|88850182|111.98000000|1.29861428|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:36|0.012171|88850183|111.98000000|0.69274381|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:36|0.012171|88850184|111.97000000|6.84636160|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:36|0.012171|88850185|111.96000000|0.71311032|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:36|0.024556|88850186|111.99000000|1.40411536|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:36|0.024556|88850187|111.96000000|17.86171300|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.399051|88850188|111.97000000|0.45643704|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.399051|88850189|111.97000000|1.34800104|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.437028|88850190|111.98000000|0.93026873|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.458303|88850191|111.99000000|0.58071297|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.458303|88850192|111.99000000|0.38954496|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.458303|88850193|111.99000000|9.56678908|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.526136|88850194|112.00000000|1.67852800|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.526136|88850195|112.00000000|16.49628023|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.556116|88850196|112.00000000|15.65367018|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.556116|88850197|112.00000000|18.61001668|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.572493|88850198|112.00000000|0.88276347|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.577401|88850199|112.00000000|0.88276347|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.585125|88850200|112.00000000|0.88276347|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.595646|88850201|112.00000000|0.88276347|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.602058|88850202|112.00000000|0.88276347|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.717508|88850203|112.00000000|1.30110000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:41|0.043166|88850204|112.01000000|0.30312569|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:42|0.161334|88850205|111.96000000|2.94000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850206|111.94000000|1.12075882|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850207|111.94000000|6.41985856|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850208|111.93000000|5.14750528|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850209|111.93000000|3.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850210|111.92000000|3.60770000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850211|111.92000000|4.60858912|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850212|111.92000000|17.86604700|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850213|111.91000000|4.43621760|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850214|111.90000000|17.86604700|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850215|111.90000000|0.69552715|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850216|111.89000000|32.02222593|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850217|111.88000000|32.05813796|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850218|111.88000000|17.86604700|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850219|111.87000000|34.27445146|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850220|111.87000000|0.68770460|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850221|111.86000000|37.54163318|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850222|111.86000000|33.91397108|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850223|111.86000000|32.27388552|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850224|111.86000000|39.94069781|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850225|111.86000000|10.20000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850226|111.86000000|13.70000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850227|111.85000000|31.39144523|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850228|111.85000000|37.59769019|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850229|111.84000000|0.64296464|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850230|111.84000000|33.17492187|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850231|111.83000000|1.25000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850232|111.83000000|32.98635784|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850233|111.83000000|6.05398326|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.031875|88850234|111.82000000|26.34228659|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.060307|88850235|111.94000000|1.12075882|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.060587|88850236|111.94000000|0.60000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.064736|88850237|111.94000000|0.60000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.069029|88850238|111.94000000|0.67924118|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.069029|88850239|111.90000000|0.72794692|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.069029|88850240|111.87000000|10.20000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.069029|88850241|111.84000000|16.70788266|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.069029|88850242|111.84000000|10.15398687|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.069029|88850243|111.82000000|0.06342131|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.069029|88850244|111.82000000|13.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.069029|88850245|111.82000000|4.38067648|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.105831|88850246|111.89000000|0.13686879|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.114112|88850247|111.89000000|0.13686879|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.119182|88850248|111.89000000|0.13686879|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.122405|88850249|111.89000000|0.13686879|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.126309|88850250|111.89000000|0.13686879|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.390542|88850251|111.86000000|0.69520000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.450029|88850252|111.86000000|0.00009343|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.450029|88850253|111.85000000|3.60770000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.450029|88850254|111.85000000|6.28954688|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.450029|88850255|111.84000000|7.87836736|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.450029|88850256|111.83000000|34.59620943|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.450029|88850257|111.83000000|32.30403312|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.450029|88850258|111.82000000|10.20000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.450029|88850259|111.81000000|15.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.450029|88850260|111.81000000|7.46280640|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.450029|88850261|111.81000000|17.87346400|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.450029|88850262|111.80000000|0.27705687|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.450029|88850263|111.80000000|34.12089962|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.450029|88850264|111.80000000|32.67150302|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.450029|88850265|111.80000000|33.80448466|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.450029|88850266|111.79000000|12.70000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.450029|88850267|111.79000000|13.40000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.450029|88850268|111.79000000|23.61358252|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.478293|88850269|111.84000000|3.60770000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.478293|88850270|111.81000000|10.20000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.478293|88850271|111.79000000|4.24925618|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.478293|88850272|111.79000000|67.02226642|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.478293|88850273|111.78000000|9.32648043|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.478293|88850274|111.78000000|34.13274552|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.478293|88850275|111.78000000|33.58631638|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.478293|88850276|111.78000000|0.68927766|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.478293|88850277|111.77000000|31.10884308|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.478293|88850278|111.77000000|18.65498897|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.478293|88850279|111.77000000|71.30000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.478293|88850280|111.77000000|1.92187267|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:46|0.435527|88850281|111.83000000|0.20000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:46|0.523459|88850282|111.82000000|0.85930000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:46|0.943157|88850283|111.80000000|0.35730000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.436758|88850284|111.78000000|1.20400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.198258|88850285|111.76000000|0.82570000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.209702|88850286|111.75000000|0.10000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.209702|88850287|111.75000000|0.24658366|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.209702|88850288|111.75000000|0.35781634|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.257146|88850289|111.75000000|0.00012550|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.257146|88850290|111.74000000|0.87427450|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.774483|88850291|111.74000000|0.46690000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:53|0.771843|88850292|111.75000000|1.78880000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:53|0.777644|88850293|111.74000000|0.78690000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:53|0.777644|88850294|111.74000000|0.44470000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:53|0.804349|88850295|111.73000000|3.02210000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:56|0.178163|88850296|111.75000000|0.20000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.895519|88850297|111.73000000|0.78690000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.98768|88850298|111.70000000|0.26850000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.168416|88850299|111.71000000|3.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.834278|88850300|111.74000000|2.62416101|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:00|0.281239|88850301|111.71000000|0.20000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:00|0.712303|88850302|111.71000000|0.29943796|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:00|0.712303|88850303|111.71000000|0.10158872|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:01|0.228307|88850304|111.74000000|0.46708444|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:01|0.228307|88850305|111.75000000|0.58440802|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:01|0.228307|88850306|111.75000000|0.55957755|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:01|0.228307|88850307|111.76000000|5.52859261|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:01|0.287123|88850308|111.77000000|30.44430470|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:01|0.287494|88850309|111.77000000|10.85378391|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:10|0.953807|88850310|111.85000000|0.89437438|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:10|0.953807|88850311|111.85000000|4.29712562|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:10|0.953886|88850312|111.85000000|0.00016051|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:10|0.996322|88850313|111.87000000|8.11000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:11|0.76205|88850314|111.90000000|0.42451680|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:14|0.356085|88850315|111.90000000|0.23350000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:16|0.181303|88850316|111.85000000|0.01752445|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:19|0.613629|88850317|111.85000000|2.52497442|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:19|0.613629|88850318|111.85000000|2.92941202|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:19|0.613629|88850319|111.84000000|1.21260000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:19|0.613629|88850320|111.84000000|0.36680098|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:19|0.613629|88850321|111.84000000|1.17482358|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:19|0.973373|88850322|111.89000000|0.89409450|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:19|0.973373|88850323|111.89000000|0.38061735|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:20|0.782923|88850324|111.91000000|0.02621261|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:21|0.71314|88850325|111.87000000|0.75069950|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:21|0.71314|88850326|111.87000000|1.06780968|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:23|0.303056|88850327|111.88000000|0.08016072|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:23|0.409744|88850328|111.88000000|1.06135829|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:23|0.409744|88850329|111.88000000|0.00664171|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:24|0.199514|88850330|111.89000000|0.28750000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:25|0.885883|88850331|111.90000000|0.11630357|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:26|0.185357|88850332|111.93000000|0.08067674|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:31|0.11908|88850333|111.88000000|0.11858195|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:32|0.016218|88850334|111.88000000|1.07735827|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:32|0.088199|88850335|111.88000000|2.41175978|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:32|0.088199|88850336|111.89000000|0.58158597|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:33|0.577224|88850337|111.89000000|0.11095769|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:37|0.495588|88850338|111.95000000|34.26790000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:37|0.502579|88850339|111.95000000|38.27824201|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:37|0.503626|88850340|111.95000000|75.36760950|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:37|0.50387|88850341|111.95000000|66.53121465|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:38|0.662983|88850342|111.99000000|3.50557106|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:45|0.814766|88850343|111.99000000|0.11095769|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:48|0.788675|88850344|111.99000000|2.38689375|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:55|0.046119|88850345|112.02000000|0.00897139|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:55|0.227616|88850346|112.02000000|0.20000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:55|0.447615|88850347|112.02000000|0.08653049|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:58|0.199958|88850348|112.00000000|1.78450000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:58|0.199958|88850349|112.00000000|1.78450000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.690991|88850350|112.03000000|18.42789902|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.700307|88850351|112.03000000|43.87930268|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.438246|88850352|112.10000000|2.64593734|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.461151|88850353|112.10000000|2.41510000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:04|0.16764|88850354|112.07000000|10.20000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:04|0.915098|88850355|112.10000000|0.00875193|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:05|0.941021|88850356|112.06000000|0.91765033|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:05|0.941021|88850357|112.06000000|2.64335289|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:05|0.941021|88850358|112.05000000|3.37447155|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:05|0.941021|88850359|112.05000000|10.20000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:05|0.941021|88850360|112.04000000|1.68715251|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:05|0.941021|88850361|112.03000000|13.50000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:05|0.941021|88850362|112.03000000|22.29962230|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:05|0.941021|88850363|112.02000000|3.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:05|0.941021|88850364|112.01000000|15.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:05|0.941021|88850365|112.01000000|6.37775042|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:07|0.086155|88850366|112.02000000|7.35504386|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:07|0.099335|88850367|112.02000000|2.84495614|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.046222|88850368|111.95000000|5.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.34852|88850369|111.94000000|6.30770000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.352299|88850370|111.94000000|6.51297584|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.352299|88850371|111.94000000|3.60762416|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.832052|88850372|111.97000000|0.83700000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.860599|88850373|111.97000000|0.00007821|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:12|0.808923|88850374|112.08000000|0.40000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:12|0.818719|88850375|112.08000000|9.88439360|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:13|0.280455|88850376|112.08000000|1.10044394|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:14|0.937658|88850377|112.07000000|3.95819063|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:14|0.953019|88850378|112.07000000|1.04180000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:16|0.78603|88850379|112.05000000|5.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:16|0.867265|88850380|112.05000000|0.02305614|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:17|0.931485|88850381|112.05000000|1.14560000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:19|0.174206|88850382|112.03000000|1.78472802|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:19|0.17994|88850383|112.03000000|3.67556015|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:19|0.239443|88850384|112.03000000|0.03261683|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:19|0.357358|88850385|112.05000000|0.00004526|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:19|0.357358|88850386|112.05000000|0.61744897|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:19|0.357358|88850387|112.06000000|1.17307530|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:19|0.357358|88850388|112.06000000|0.57632434|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:20|0.86385|88850389|112.11000000|0.02619623|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:22|0.624303|88850390|112.05000000|5.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:22|0.636591|88850391|112.04000000|10.20000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:22|0.636881|88850392|112.02000000|15.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:25|0.461322|88850393|111.98000000|0.01290072|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:27|0.636445|88850394|112.01000000|0.03742313|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:28|0.643019|88850395|112.02000000|0.16447500|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:29|0.449826|88850396|112.02000000|0.83971553|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:29|0.736079|88850397|112.00000000|0.90430000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:29|0.95444|88850398|111.99000000|2.75100000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:34|0.805897|88850399|111.96000000|1.78450000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:34|0.805897|88850400|111.95000000|2.63284114|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:34|0.805897|88850401|111.94000000|3.18809814|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:34|0.805897|88850402|111.93000000|5.96451668|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:36|0.081172|88850403|112.02000000|0.02578715|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:42|0.07621|88850404|112.06000000|0.16444563|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:43|0.72513|88850405|112.00000000|10.20000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:46|0.57592|88850406|111.97000000|0.47580466|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:48|0.60754|88850407|111.98000000|0.46000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:48|0.669598|88850408|111.98000000|0.00500000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:48|0.751822|88850409|111.95000000|5.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:48|0.751822|88850410|111.95000000|0.31670000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:48|0.760475|88850411|111.95000000|9.88330000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:52|0.386359|88850412|111.93000000|3.19900000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:52|0.390711|88850413|111.93000000|7.00100000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:52|0.430326|88850414|111.90000000|10.20000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:54|0.348394|88850415|111.93000000|0.40000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:00|0.860413|88850416|111.91000000|1.99830000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:02|0.845078|88850417|111.89000000|0.46510000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:06|0.158824|88850418|111.93000000|0.04454937|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:07|0.612432|88850419|111.93000000|0.03226676|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:08|0.384057|88850420|111.91000000|0.02458765|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.881804|88850421|111.94000000|3.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:15|0.401004|88850422|111.92000000|0.01290239|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:16|0.280727|88850423|111.94000000|5.92324966|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:16|0.835765|88850424|111.93000000|0.99501491|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:16|0.855166|88850425|111.94000000|0.61772097|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:16|0.858879|88850426|111.92000000|5.06110000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:16|0.858879|88850427|111.92000000|3.85097078|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:16|0.887425|88850428|111.91000000|10.20000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:16|0.887425|88850429|111.91000000|5.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:18|0.176959|88850430|111.90000000|0.31435103|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:19|0.085015|88850431|111.90000000|1.45790000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:20|0.273142|88850432|111.91000000|0.02586504|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:20|0.503046|88850433|111.92000000|32.28460000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:20|0.975542|88850434|111.94000000|36.14790000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:21|0.053788|88850435|111.96000000|24.74035422|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:21|0.061427|88850436|111.96000000|7.78958553|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:21|0.394791|88850437|111.98000000|1.99830000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:24|0.438259|88850438|111.94000000|0.01930530|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:25|0.002509|88850439|111.94000000|0.41768977|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:30|0.40388|88850440|111.94000000|0.10030594|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:30|0.71185|88850441|111.98000000|7.97296768|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:30|0.71185|88850442|111.98000000|0.62177678|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:30|0.71185|88850443|111.99000000|3.22702507|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:30|0.71185|88850444|111.99000000|18.17823047|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:31|0.353815|88850445|111.99000000|0.18056381|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:35|0.148636|88850446|111.96000000|1.06700000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:37|0.995942|88850447|111.92000000|10.90000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:47|0.714241|88850448|111.92000000|0.80230000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:47|0.767427|88850449|111.92000000|0.00004905|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:47|0.767427|88850450|111.92000000|0.61725095|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:47|0.796994|88850451|111.92000000|0.00001333|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:47|0.796994|88850452|111.92000000|0.60948667|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:47|0.820572|88850453|111.92000000|0.00009708|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:47|0.820572|88850454|111.92000000|0.60180292|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:47|0.860092|88850455|111.92000000|0.00007833|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:47|0.860092|88850456|111.92000000|0.59432167|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:48|0.83196|88850457|111.92000000|0.00005458|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:48|0.83196|88850458|111.92000000|0.56344542|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:48|0.877582|88850459|111.92000000|0.00004358|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:48|0.877582|88850460|111.92000000|0.57985642|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:49|0.323254|88850461|111.91000000|3.16052651|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:59|0.127455|88850462|111.94000000|1.54370000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:59|0.127455|88850463|111.94000000|1.78450000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:59|0.127455|88850464|111.94000000|1.78450000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:59|0.147741|88850465|111.93000000|5.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:59|0.147741|88850466|111.93000000|2.00823274|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:59|0.155444|88850467|111.93000000|5.98353452|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:59|0.191391|88850468|111.93000000|1.19683690|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.639172|88850469|111.92000000|3.33005408|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.649367|88850470|111.92000000|1.69810368|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.658155|88850471|111.92000000|4.17373856|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.661208|88850472|111.92000000|1.69810368|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.688171|88850473|111.90000000|8.43265864|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.813069|88850474|111.91000000|10.90000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.258502|88850475|111.88000000|1.93202959|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.258502|88850476|111.88000000|0.82167041|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.400614|88850477|111.85000000|10.90000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:05|0.233923|88850478|111.85000000|0.20000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:05|0.936032|88850479|111.85000000|4.40100000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:05|0.936032|88850480|111.84000000|1.52947658|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:08|0.448819|88850481|111.87000000|0.29140000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:10|0.617785|88850482|111.84000000|1.78450000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:12|0.015663|88850483|111.83000000|3.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:12|0.037483|88850484|111.82000000|15.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:12|0.037483|88850485|111.82000000|15.49230000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:12|0.037524|88850486|111.82000000|50.34550120|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:12|0.061433|88850487|111.81000000|10.89999999|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:12|0.068111|88850488|111.81000000|0.00000001|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:12|0.068111|88850489|111.79000000|2.32137509|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:12|0.068111|88850490|111.79000000|13.60000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:18|0.279228|88850491|111.75000000|1.78880000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:26|0.864063|88850492|111.78000000|3.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:26|0.864063|88850493|111.78000000|6.54687872|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:26|0.864063|88850494|111.77000000|7.86013376|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:26|0.864063|88850495|111.77000000|0.56848476|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:29|0.660894|88850496|111.77000000|1.28852720|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:38|0.302348|88850497|111.82000000|0.02619289|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:38|0.677536|88850498|111.82000000|4.57480711|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:39|0.388547|88850499|111.82000000|0.87524052|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:39|0.388547|88850500|111.83000000|16.97953041|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:39|0.416661|88850501|111.82000000|0.80820000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:41|0.648516|88850502|111.85000000|0.23819439|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:42|0.884603|88850503|111.88000000|1.78450000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:42|0.993053|88850504|111.87000000|3.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:48|0.107508|88850505|111.92000000|1.37750000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:50|0.468161|88850506|111.91000000|10.90000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:51|0.499138|88850507|111.93000000|1.29538895|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:52|0.466113|88850508|111.90000000|0.02011219|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:52|0.926016|88850509|111.89000000|10.90000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:00|0.057977|88850510|111.93000000|0.68570000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:00|0.595826|88850511|111.94000000|0.33801855|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:01|0.613914|88850512|111.90000000|0.58910000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:01|0.730932|88850513|111.87000000|10.90000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:01|0.730932|88850514|111.84000000|3.93043189|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:01|0.730932|88850515|111.84000000|3.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:01|0.730932|88850516|111.83000000|5.96223296|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:01|0.730932|88850517|111.83000000|50.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:01|0.730932|88850518|111.83000000|13.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:01|0.730932|88850519|111.82000000|80.40000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:01|0.730932|88850520|111.81000000|32.80733515|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:02|0.252545|88850521|111.86000000|0.93270000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:07|0.6292|88850522|111.90000000|0.06881219|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:10|0.598155|88850523|111.94000000|0.82490000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:10|0.609637|88850524|111.94000000|0.00000955|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:10|0.609637|88850525|111.93000000|0.82598371|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:10|0.609637|88850526|111.93000000|0.87070674|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:11|0.224186|88850527|111.94000000|2.89799208|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:11|0.28599|88850528|111.97000000|4.38116861|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:17|0.085073|88850529|111.96000000|0.20000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:18|0.035595|88850530|111.96000000|1.54832255|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:18|0.035595|88850531|111.96000000|0.17657745|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:19|0.904452|88850532|111.95000000|3.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:21|0.486872|88850533|111.96000000|0.97005190|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:21|0.486872|88850534|111.95000000|0.95349147|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:21|0.486872|88850535|111.95000000|1.51046080|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:21|0.486872|88850536|111.95000000|1.06599583|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:23|0.245158|88850537|111.96000000|1.87081758|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:25|0.473343|88850538|111.97000000|0.03591365|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:25|0.827493|88850539|111.97000000|1.41038538|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:31|0.130336|88850540|111.98000000|10.70000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:31|0.765064|88850541|111.98000000|3.84400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:35|0.880995|88850542|111.97000000|0.40000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:41|0.497552|88850543|112.05000000|6.48651028|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:41|0.509047|88850544|112.05000000|26.57420843|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:41|0.535275|88850545|112.06000000|32.38004408|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:43|0.353832|88850546|112.13000000|2.19035891|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.343092|88850547|112.13000000|0.24884506|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.527644|88850548|112.11000000|0.63540000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.808861|88850549|112.11000000|0.11884236|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.908409|88850550|112.06000000|0.03864870|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:56|0.505086|88850551|112.07000000|0.96826684|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:57|0.510691|88850552|112.12000000|0.11073999|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:02|0.478016|88850553|112.14000000|0.17841213|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:03|0.714206|88850554|112.16000000|1.17330000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:07|0.105667|88850555|112.15000000|4.60100000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:07|0.909945|88850556|112.13000000|0.11073999|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:08|0.720548|88850557|112.14000000|0.49260000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:08|0.797533|88850558|112.14000000|0.00002819|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:13|0.222619|88850559|112.15000000|1.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:16|0.475344|88850560|112.13000000|1.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:17|0.419643|88850561|112.15000000|0.13442155|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:19|0.629172|88850562|112.16000000|0.69950000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:20|0.000541|88850563|112.17000000|0.80680000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:21|0.478401|88850564|112.19000000|0.90430262|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:21|0.478401|88850565|112.18000000|0.09569738|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:24|0.329522|88850566|112.21000000|0.03501723|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:26|0.487213|88850567|112.20000000|0.90430263|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:26|0.487213|88850568|112.20000000|0.17906914|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:27|0.212595|88850569|112.20000000|6.82090000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:27|0.736298|88850570|112.17000000|13.20000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:27|0.768359|88850571|112.16000000|8.59434869|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:28|0.627049|88850572|112.19000000|0.40000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:33|0.911047|88850573|112.15000000|5.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:33|0.927841|88850574|112.15000000|5.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:33|0.994593|88850575|112.13000000|10.90000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:33|0.994593|88850576|112.13000000|8.60869718|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:34|0.08572|88850577|112.12000000|10.90000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:34|0.08572|88850578|112.12000000|3.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:34|0.553759|88850579|112.11000000|8.61437529|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:38|0.753045|88850580|112.18000000|9.57356288|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:38|0.753045|88850581|112.18000000|0.10075022|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:38|0.753045|88850582|112.18000000|2.02678690|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:39|0.705908|88850583|112.17000000|0.03489948|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:42|0.38813|88850584|112.21000000|1.74889546|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:44|0.459931|88850585|112.17000000|0.01931313|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:45|0.51484|88850586|112.15000000|0.65320000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:50|0.293102|88850587|112.13000000|0.28000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:53|0.719812|88850588|112.14000000|1.22185655|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:54|0.237426|88850589|112.18000000|0.08746827|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:56|0.498581|88850590|112.16000000|0.19966134|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:02|0.43979|88850591|112.22000000|4.37001694|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:09|0.168138|88850592|112.23000000|1.05409004|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:09|0.168138|88850593|112.22000000|1.12249789|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:09|0.168138|88850594|112.22000000|0.07455291|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:09|0.168138|88850595|112.22000000|2.10877501|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:09|0.172173|88850596|112.21000000|1.01345191|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:09|0.172173|88850597|112.21000000|4.05503392|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:09|0.172173|88850598|112.21000000|22.27016541|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:09|0.172173|88850599|112.20000000|2.77697403|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:09|0.172173|88850600|112.20000000|8.61595552|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:09|0.172173|88850601|112.20000000|5.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:09|0.172173|88850602|112.19000000|1.46088699|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:09|0.172173|88850603|112.19000000|10.90000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:09|0.172173|88850604|112.18000000|19.71133917|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:09|0.172535|88850605|112.18000000|30.28866083|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:09|0.172535|88850606|112.18000000|3.96890000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:09|0.217423|88850607|112.20000000|8.62041127|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:09|0.235253|88850608|112.20000000|0.00000001|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:10|0.028639|88850609|112.20000000|5.61410000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:10|0.048714|88850610|112.20000000|0.00001711|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:10|0.085525|88850611|112.20000000|5.44560000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:10|0.138572|88850612|112.20000000|0.00009360|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:15|0.83989|88850613|112.29000000|1.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:16|0.927082|88850614|112.27000000|0.90430000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:19|0.569551|88850615|112.28000000|1.78020000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:19|0.610724|88850616|112.25000000|0.15910000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:25|0.278436|88850617|112.28000000|1.02476620|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:25|0.278436|88850618|112.28000000|0.01623380|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:25|0.900696|88850619|112.32000000|0.89489022|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:25|0.900696|88850620|112.33000000|0.08298278|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:28|0.103012|88850621|112.30000000|1.78020000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:28|0.509208|88850622|112.30000000|0.07983947|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:30|0.015134|88850623|112.27000000|10.90000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:30|0.036312|88850624|112.26000000|8.57160000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:30|0.076111|88850625|112.26000000|0.00009978|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:30|0.265866|88850626|112.24000000|0.94017716|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:30|0.78566|88850627|112.21000000|4.91490000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:30|0.806755|88850628|112.21000000|3.64293825|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:31|0.267558|88850629|112.19000000|5.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:31|0.310205|88850630|112.20000000|3.96890000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:31|0.550903|88850631|112.21000000|8.24900000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:31|0.809905|88850632|112.23000000|0.15910000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:32|0.937362|88850633|112.27000000|0.00899938|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:36|0.027463|88850634|112.22000000|1.78020000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:36|0.064739|88850635|112.21000000|8.55845187|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:41|0.552297|88850636|112.19000000|0.46298097|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:41|0.552297|88850637|112.18000000|1.63830000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:41|0.552297|88850638|112.18000000|1.63830000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:41|0.561537|88850639|112.17000000|8.53856161|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:41|0.561537|88850640|112.15000000|3.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:41|0.561537|88850641|112.15000000|13.74025156|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:41|0.569327|88850642|112.14000000|5.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:41|0.57929|88850643|112.17000000|2.00760000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:41|0.587224|88850644|112.17000000|0.89141456|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:41|0.590882|88850645|112.17000000|5.65524189|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:41|0.603283|88850646|112.13000000|22.28197822|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:41|0.603283|88850647|112.12000000|0.89141455|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:42|0.25331|88850648|112.11000000|8.56636431|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:42|0.25331|88850649|112.11000000|3.21159561|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:45|0.129539|88850650|112.09000000|0.04438508|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:45|0.568336|88850651|112.06000000|0.82130000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:45|0.568336|88850652|112.06000000|0.15234006|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:46|0.414346|88850653|112.09000000|0.26631052|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:46|0.858139|88850654|112.09000000|0.02040489|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:47|0.396612|88850655|112.06000000|0.50507601|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:48|0.027022|88850656|112.09000000|0.86190000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:48|0.055737|88850657|112.09000000|0.00009734|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:49|0.719117|88850658|112.09000000|0.83840000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:51|0.201686|88850659|112.13000000|10.14634112|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:51|0.201686|88850660|112.14000000|22.97355888|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:51|0.206|88850661|112.14000000|1.14800000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:53|0.672623|88850662|112.14000000|3.61160000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:54|0.686954|88850663|112.12000000|8.52740000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:55|0.120283|88850664|112.13000000|0.86103635|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:57|0.696724|88850665|112.12000000|0.00000313|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:59|0.90893|88850666|112.07000000|8.53510000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:03|0.156965|88850667|112.11000000|0.01285762|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:03|0.199295|88850668|112.12000000|0.63980000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:03|0.661472|88850669|112.13000000|0.72483610|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:03|0.661472|88850670|112.14000000|0.47540189|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:05|0.657366|88850671|112.07000000|0.00009613|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:05|0.657366|88850672|112.07000000|3.92047697|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:13|0.821548|88850673|112.08000000|0.14777597|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:14|0.668542|88850674|112.05000000|0.00591614|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:15|0.874495|88850675|112.09000000|1.82067626|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:18|0.759375|88850676|112.10000000|1.31799882|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:18|0.982811|88850677|112.10000000|16.68530000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:19|0.214621|88850678|112.10000000|0.00007673|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:19|0.214621|88850679|112.07000000|0.04656629|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:19|0.332533|88850680|112.06000000|8.76874477|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:19|0.336922|88850681|112.06000000|0.00000001|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:19|0.336922|88850682|112.05000000|8.54487375|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:19|0.336922|88850683|112.05000000|0.09294388|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:19|0.549614|88850684|112.05000000|0.58220000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.035118|88850685|112.05000000|1.13608545|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.035118|88850686|112.05000000|0.83681455|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.058272|88850687|112.04000000|6.20255905|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.058272|88850688|112.03000000|7.32727616|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.058272|88850689|112.03000000|3.96890000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.058272|88850690|112.02000000|5.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.058272|88850691|112.02000000|14.99999999|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:23|0.731487|88850692|112.06000000|0.00876472|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:24|0.686368|88850693|112.06000000|0.11078939|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:26|0.612334|88850694|112.09000000|8.87554288|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:33|0.93528|88850695|112.02000000|0.31170682|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:35|0.853488|88850696|112.02000000|0.11078939|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:36|0.96578|88850697|112.05000000|7.62382848|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:37|0.147872|88850698|112.05000000|0.21370000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:38|0.11938|88850699|112.07000000|0.76302819|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:38|0.11938|88850700|112.07000000|0.09810917|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:38|0.11938|88850701|112.07000000|0.50766264|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:38|0.149834|88850702|112.04000000|3.04757543|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:39|0.601931|88850703|111.99000000|2.32137509|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:39|0.601931|88850704|111.99000000|3.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:39|0.601931|88850705|111.99000000|2.00832914|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:43|0.312168|88850706|112.00000000|0.25228316|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:45|0.01606|88850707|112.00000000|0.19892396|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:47|0.13535|88850708|112.05000000|0.66700950|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:50|0.273035|88850709|112.08000000|6.99900000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:52|0.915655|88850710|112.05000000|0.27369255|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:52|0.990252|88850711|112.07000000|0.57460000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:54|0.467213|88850712|112.09000000|1.16360000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:54|0.587991|88850713|112.13000000|0.75297811|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:55|0.373501|88850714|112.14000000|0.20849966|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.562594|88850715|112.13000000|0.97349705|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.566758|88850716|112.12000000|0.47995224|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.606828|88850717|112.08000000|3.96890000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.620334|88850718|112.12000000|0.47995224|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:57|0.272028|88850719|112.08000000|11.79290240|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:57|0.272028|88850720|112.08000000|0.81369760|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.024484|88850721|112.09000000|0.09000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.453377|88850722|112.11000000|0.90880000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.521976|88850723|112.09000000|5.00140000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.52818|88850724|112.09000000|4.25148638|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.784898|88850725|112.08000000|1.02005297|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:05|0.315562|88850726|112.09000000|0.08877017|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:09|0.232152|88850727|112.08000000|7.94696632|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:10|0.132424|88850728|112.12000000|4.37245632|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:11|0.759787|88850729|112.19000000|1.00890195|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:11|0.77283|88850730|112.19000000|0.07140000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:13|0.790918|88850731|112.16000000|0.00642051|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:16|0.102817|88850732|112.13000000|15.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:16|0.117473|88850733|112.12000000|12.55621088|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:17|0.247734|88850734|112.09000000|8.64316510|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:17|0.248028|88850735|112.09000000|0.00000001|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:21|0.918948|88850736|112.05000000|1.09070000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:23|0.263508|88850737|112.03000000|0.22421826|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:25|0.264742|88850738|112.05000000|4.14090000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:25|0.264742|88850739|112.05000000|3.96890000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:25|0.264742|88850740|112.06000000|1.03533653|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:25|0.264742|88850741|112.07000000|1.98113629|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:25|0.264742|88850742|112.07000000|1.95000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:25|0.264742|88850743|112.08000000|1.92372718|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:25|0.636043|88850744|112.02000000|8.60662289|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:27|0.502267|88850745|112.03000000|3.43655258|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:29|0.110847|88850746|112.06000000|1.47269906|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:37|0.349994|88850747|112.08000000|0.12456058|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:38|0.726595|88850748|112.06000000|0.07099206|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:39|0.932731|88850749|112.09000000|0.03376968|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:43|0.513805|88850750|112.04000000|8.51942947|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:43|0.513805|88850751|112.04000000|8.52123855|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:43|0.764195|88850752|112.04000000|0.00000001|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:46|0.127802|88850753|111.99000000|8.41076901|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:46|0.131382|88850754|111.99000000|0.00000001|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:52|0.234455|88850755|111.98000000|0.13000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:53|0.577288|88850756|112.01000000|1.29414916|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:57|0.257849|88850757|111.97000000|0.12456060|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:35:59|0.518523|88850758|112.03000000|18.00890000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:35:59|0.526141|88850759|112.03000000|10.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:35:59|0.535095|88850760|112.03000000|3.70700000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:02|0.762755|88850761|112.04000000|0.42652807|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:03|0.05303|88850762|112.01000000|0.20223469|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.053672|88850763|112.03000000|1.02940000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.054118|88850764|112.03000000|0.00005878|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.054118|88850765|112.03000000|1.02934122|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.069707|88850766|112.03000000|3.32257878|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.074597|88850767|112.02000000|0.51529824|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.074597|88850768|112.02000000|6.41450176|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.091472|88850769|112.01000000|8.09060669|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.091472|88850770|112.01000000|6.53060992|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.2321|88850771|112.00000000|2.88232774|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.2321|88850772|111.99000000|8.28202051|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.2321|88850773|111.99000000|1.10495175|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:05|0.802264|88850774|112.00000000|1.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:08|0.539414|88850775|111.96000000|8.28220906|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:08|0.539414|88850776|111.96000000|8.28109094|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:08|0.723486|88850777|111.96000000|0.00000873|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:08|0.807843|88850778|111.92000000|0.01286566|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:09|0.36682|88850779|111.92000000|1.09646446|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:09|0.453411|88850780|111.91000000|8.25815577|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:10|0.80443|88850781|111.92000000|0.89585236|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:12|0.978026|88850782|111.91000000|0.00000001|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:14|0.072629|88850783|111.90000000|1.00350000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:15|0.021792|88850784|111.90000000|0.15742476|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:15|0.578915|88850785|111.87000000|1.79123269|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:16|0.260873|88850786|111.90000000|0.70572916|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:16|0.260873|88850787|111.90000000|0.04556443|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:16|0.260873|88850788|111.90000000|0.00557927|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:16|0.260873|88850789|111.90000000|0.01954595|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:16|0.260873|88850790|111.90000000|0.04357834|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:16|0.260873|88850791|111.90000000|0.01434123|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:16|0.260873|88850792|111.90000000|0.00886162|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:16|0.971662|88850793|111.88000000|0.04044694|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:20|0.245549|88850794|111.91000000|5.93240000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:24|0.796018|88850795|111.95000000|0.92360000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:25|0.902627|88850796|111.94000000|8.19690000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:26|0.03538|88850797|111.94000000|0.00006265|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:26|0.03538|88850798|111.92000000|1.73523735|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:26|0.060004|88850799|111.92000000|0.00014794|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:31|0.661807|88850800|111.87000000|13.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:31|0.661807|88850801|111.87000000|8.20520928|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:31|0.661807|88850802|111.87000000|8.20432864|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:31|0.694077|88850803|111.85000000|22.33914284|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:31|0.694077|88850804|111.84000000|2.30676996|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:31|0.694077|88850805|111.83000000|13.10000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:31|0.694077|88850806|111.83000000|1.56879729|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:33|0.228462|88850807|111.81000000|6.28748938|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:35|0.933624|88850808|111.83000000|0.08790980|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:37|0.579551|88850809|111.81000000|1.98470000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:37|0.786186|88850810|111.81000000|0.00003599|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:38|0.017263|88850811|111.78000000|0.72749808|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:38|0.287572|88850812|111.79000000|0.77683584|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:38|0.287572|88850813|111.79000000|0.03842070|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:38|0.348236|88850814|111.79000000|0.01660000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:40|0.80834|88850815|111.78000000|7.56220000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.671366|88850816|111.78000000|0.00004352|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.671366|88850817|111.76000000|8.28495648|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.689813|88850818|111.76000000|0.00007229|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:44|0.993529|88850819|111.72000000|8.28937963|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:44|0.993529|88850820|111.72000000|8.30004021|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:44|0.993529|88850821|111.72000000|2.99998016|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:45|0.072625|88850822|111.72000000|0.00001984|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:48|0.155455|88850823|111.73000000|0.42716623|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:49|0.031205|88850824|111.74000000|1.54200777|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:50|0.532207|88850825|111.78000000|0.06988438|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:50|0.832117|88850826|111.75000000|0.91640000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:51|0.17411|88850827|111.75000000|0.46590000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:51|0.66092|88850828|111.75000000|0.70228733|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:51|0.66092|88850829|111.74000000|1.04354987|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:52|0.744996|88850830|111.75000000|0.46170000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:53|0.04052|88850831|111.74000000|0.10200599|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:54|0.36189|88850832|111.73000000|0.09840000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:54|0.425734|88850833|111.73000000|0.00000759|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:54|0.79333|88850834|111.71000000|0.68623753|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:54|0.79333|88850835|111.71000000|0.00536247|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:54|0.842372|88850836|111.71000000|0.00006971|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:56|0.498252|88850837|111.70000000|0.00002498|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:56|0.498252|88850838|111.70000000|2.63505297|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:56|0.498252|88850839|111.70000000|2.99999999|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:56|0.498311|88850840|111.70000000|0.00000001|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:56|0.590713|88850841|111.69000000|0.01287490|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:58|0.716398|88850842|111.72000000|0.85636438|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:00|0.91869|88850843|111.72000000|3.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:01|0.010104|88850844|111.70000000|0.02710000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:12|0.576218|88850845|111.86000000|4.83927524|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:12|0.684707|88850846|111.85000000|0.26134590|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:14|0.485991|88850847|111.87000000|4.14090000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:15|0.628528|88850848|111.86000000|0.52250000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:15|0.64199|88850849|111.85000000|0.09830000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:15|0.732188|88850850|111.85000000|0.00000206|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:19|0.797691|88850851|111.83000000|0.41872662|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:19|0.797691|88850852|111.84000000|0.08538787|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:20|0.218898|88850853|111.83000000|0.19135436|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:25|0.405812|88850854|111.80000000|5.29972385|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:28|0.941857|88850855|111.80000000|2.98182649|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:29|0.360687|88850856|111.82000000|0.11104700|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.849108|88850857|111.79000000|5.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.864306|88850858|111.79000000|3.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.864306|88850859|111.78000000|4.76715232|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.864306|88850860|111.77000000|10.49880430|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.889498|88850861|111.77000000|26.37170926|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.889498|88850862|111.76000000|8.33176474|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.889498|88850863|111.76000000|5.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.889498|88850864|111.76000000|22.35603867|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.889498|88850865|111.75000000|0.72268231|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.936374|88850866|111.78000000|0.89449438|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.944072|88850867|111.78000000|0.89449438|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.95714|88850868|111.78000000|6.52626932|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:35|0.681117|88850869|111.76000000|6.44860000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:36|0.179752|88850870|111.74000000|0.74369988|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:36|0.179752|88850871|111.73000000|0.20425768|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:36|0.856805|88850872|111.75000000|0.91233435|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:37|0.469915|88850873|111.75000000|0.01639138|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:38|0.242798|88850874|111.74000000|0.44270000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:39|0.054986|88850875|111.74000000|0.20000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:39|0.091146|88850876|111.74000000|0.46327497|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:39|0.091146|88850877|111.74000000|0.15979844|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:39|0.124053|88850878|111.74000000|0.61528499|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:39|0.402865|88850879|111.74000000|0.11104700|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:48|0.856696|88850880|111.77000000|0.17535175|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:50|0.521678|88850881|111.73000000|0.09170618|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:55|0.194527|88850882|111.83000000|0.10717246|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:58|0.353605|88850883|111.81000000|0.25372797|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:02|0.665973|88850884|111.79000000|0.01000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:02|0.833806|88850885|111.83000000|0.99458545|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:03|0.105991|88850886|111.83000000|0.08675103|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:04|0.667049|88850887|111.82000000|0.09846484|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:06|0.240523|88850888|111.79000000|0.16086064|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:06|0.240523|88850889|111.79000000|3.00000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:06|0.240523|88850890|111.79000000|2.39197325|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:06|0.240523|88850891|111.79000000|0.89438438|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:06|0.240523|88850892|111.78000000|6.06743936|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:06|0.240523|88850893|111.78000000|31.51438781|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:06|0.240523|88850894|111.77000000|9.57095456|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:06|0.577502|88850895|111.77000000|3.58053977|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:10|0.9058|88850896|111.80000000|0.10789320|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:12|0.941897|88850897|111.83000000|1.71114225|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:15|0.05399|88850898|111.78000000|1.86440374|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:16|0.964011|88850899|111.80000000|0.37082263|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:18|0.36225|88850900|111.81000000|2.54775089|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:18|0.404847|88850901|111.81000000|3.27374238|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:26|0.445632|88850902|111.89000000|0.74077490|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:26|0.445632|88850903|111.90000000|0.64248232|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:27|0.09039|88850904|111.87000000|1.27198914|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:27|0.09039|88850905|111.87000000|0.05791086|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:34|0.570056|88850906|111.84000000|0.90706698|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:34|0.723842|88850907|111.84000000|0.61874543|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:34|0.723842|88850908|111.85000000|0.85741002|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:34|0.723842|88850909|111.85000000|0.87651425|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:34|0.834015|88850910|111.87000000|3.96890000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:37|0.495803|88850911|111.90000000|0.04020772|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:45|0.395809|88850912|111.94000000|0.05306710|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:52|0.283079|88850913|111.96000000|1.54990000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:57|0.243876|88850914|111.95000000|0.16502288|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:04|0.909417|88850915|112.01000000|0.40353232|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:06|0.08102|88850916|112.01000000|0.03159889|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:12|0.527216|88850917|111.99000000|0.19102124|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:13|0.062084|88850918|111.96000000|0.00967215|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:14|0.909554|88850919|111.99000000|0.27820000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:15|0.939438|88850920|111.95000000|4.05188931|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:18|0.70617|88850921|112.05000000|0.22223229|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.056237|88850922|112.07000000|0.00876834|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:22|0.436281|88850923|112.06000000|1.33353478|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:22|0.734454|88850924|112.07000000|0.00472013|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:23|0.301121|88850925|112.07000000|0.20888503|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:24|0.539935|88850926|112.08000000|0.17763508|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:25|0.108094|88850927|112.07000000|0.11921976|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:30|0.806562|88850928|112.05000000|0.51493874|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:35|0.626048|88850929|112.06000000|0.87912223|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:37|0.768608|88850930|112.04000000|0.98258595|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:39|0.285365|88850931|112.01000000|0.28750000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:39|0.569886|88850932|112.04000000|0.03560002|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:42|0.409702|88850933|112.06000000|0.46270000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:42|0.725023|88850934|112.05000000|0.08219550|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:46|0.112841|88850935|112.08000000|0.01423900|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:47|0.062622|88850936|112.08000000|3.68080000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:47|0.062622|88850937|112.08000000|0.23490000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:47|0.336772|88850938|112.08000000|0.27746290|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:47|0.336772|88850939|112.09000000|2.71038869|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:47|0.541175|88850940|112.11000000|36.75351946|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:47|0.541175|88850941|112.11000000|0.13503614|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:47|0.541175|88850942|112.11000000|3.96890000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:51|0.234682|88850943|112.14000000|0.48800000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:51|0.234954|88850944|112.14000000|0.00009918|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:51|0.234954|88850945|112.13000000|0.80369396|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:51|0.234954|88850946|112.13000000|6.28438080|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:51|0.234954|88850947|112.12000000|10.47689088|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:51|0.234954|88850948|112.12000000|0.89201092|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:51|0.234954|88850949|112.12000000|37.28565212|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:51|0.730371|88850950|112.11000000|6.22242880|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:51|0.955465|88850951|112.12000000|1.00851538|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:52|0.604633|88850952|112.16000000|7.42114731|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:52|0.730078|88850953|112.17000000|0.01000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:54|0.330202|88850954|112.15000000|0.46270000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:56|0.098369|88850955|112.17000000|0.66739166|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:56|0.63703|88850956|112.19000000|3.98958000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:56|0.63703|88850957|112.19000000|1.01042000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:56|0.933562|88850958|112.20000000|0.00430000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:56|0.933562|88850959|112.20000000|2.07260000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:57|0.05637|88850960|112.20000000|5.36164072|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:58|0.179537|88850961|112.23000000|2.52521438|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:58|0.701317|88850962|112.22000000|0.08605992|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:40:00|0.125613|88850963|112.25000000|3.64220000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:40:00|0.738841|88850964|112.25000000|0.09763595|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:01|0.957875|88850965|112.24000000|0.57060000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:03|0.542762|88850966|112.22000000|0.57060000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:07|0.055456|88850967|112.25000000|3.69970000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:08|0.061289|88850968|112.25000000|0.00002215|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:09|0.954108|88850969|112.27000000|1.09377795|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:10|0.024721|88850970|112.26000000|1.11409446|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:10|0.723365|88850971|112.25000000|0.54110409|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:11|0.386774|88850972|112.23000000|1.46630000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:14|0.627576|88850973|112.22000000|0.34088460|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:15|0.460529|88850974|112.19000000|0.00902734|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:16|0.220731|88850975|112.16000000|1.70340000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:16|0.276004|88850976|112.16000000|0.00007200|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:16|0.276004|88850977|112.17000000|0.05688489|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:16|0.584444|88850978|112.13000000|5.96050000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:18|0.730258|88850979|112.13000000|0.26251668|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:18|0.912704|88850980|112.13000000|6.81390000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.786026|88850981|112.16000000|7.53095279|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.972271|88850982|112.21000000|2.18587006|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:29|0.834713|88850983|112.16000000|0.68338162|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:29|0.834713|88850984|112.15000000|0.23015791|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:30|0.711454|88850985|112.13000000|1.04000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:31|0.065526|88850986|112.13000000|0.00004585|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:31|0.065526|88850987|112.13000000|0.53395415|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:39|0.547339|88850988|112.10000000|0.11400000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:41|0.678474|88850989|112.13000000|7.65300000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:42|0.976671|88850990|112.13000000|0.00009536|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:43|0.129675|88850991|112.17000000|5.14580000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:45|0.802602|88850992|112.16000000|0.02351987|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:49|0.74311|88850993|112.12000000|0.20858702|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:51|0.713981|88850994|112.11000000|0.17890000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:55|0.302785|88850995|112.11000000|1.70640333|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:57|0.506894|88850996|112.11000000|0.75840741|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:57|0.506894|88850997|112.12000000|0.24159259|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:59|0.73353|88850998|112.09000000|0.70879666|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:59|0.73353|88850999|112.09000000|0.32195238|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:03|0.648399|88851000|112.12000000|4.94410000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:04|0.755457|88851001|112.15000000|0.24857873|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:04|0.864383|88851002|112.15000000|0.06219460|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:06|0.033999|88851003|112.14000000|0.16928288|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:09|0.229598|88851004|112.14000000|0.00911452|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:09|0.490196|88851005|112.14000000|0.29436045|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.574369|88851006|112.07000000|8.21571362|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.574369|88851007|112.07000000|15.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.601658|88851008|112.05000000|0.70233000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.601658|88851009|112.05000000|39.71022090|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.624076|88851010|112.05000000|26.12758030|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.624076|88851011|112.05000000|4.22833411|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.651269|88851012|112.05000000|7.34632579|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.659259|88851013|112.05000000|0.88642989|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:22|0.451841|88851014|112.02000000|0.12877105|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.184011|88851015|112.02000000|1.05278558|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.19562|88851016|111.99000000|0.90350560|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.547887|88851017|111.95000000|36.24280000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:25|0.793045|88851018|111.95000000|0.78900000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:25|0.886125|88851019|111.96000000|3.22070000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:26|0.476162|88851020|111.97000000|0.84729583|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:33|0.130057|88851021|111.95000000|7.63396928|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:36|0.791511|88851022|112.00000000|15.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:37|0.628903|88851023|112.05000000|0.32630000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:43|0.418993|88851024|112.03000000|0.88420000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:43|0.509095|88851025|112.06000000|0.11086853|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:44|0.174641|88851026|112.02000000|0.01286158|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:45|0.559106|88851027|111.99000000|1.20287316|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:48|0.609646|88851028|112.02000000|0.41060000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:53|0.546156|88851029|112.03000000|0.22029302|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:53|0.546156|88851030|112.04000000|0.28605678|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:54|0.166637|88851031|112.05000000|0.20881045|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:56|0.058885|88851032|112.00000000|0.11086853|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:57|0.121805|88851033|112.02000000|0.10574315|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:57|0.121805|88851034|112.03000000|0.76675542|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:59|0.680898|88851035|112.05000000|0.01639514|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:42:01|0.050173|88851036|112.04000000|3.22070000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:06|0.152114|88851037|112.03000000|7.54270464|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:06|0.152114|88851038|112.04000000|1.20631820|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:06|0.297379|88851039|112.01000000|0.62890471|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:06|0.297379|88851040|112.00000000|0.75112041|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:07|0.739426|88851041|111.97000000|3.00000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:07|0.739426|88851042|111.96000000|27.37880000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:07|0.915364|88851043|111.97000000|1.49943507|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:07|0.944671|88851044|111.97000000|0.61740000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:08|0.473231|88851045|111.98000000|0.48060000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:21|0.305451|88851046|112.04000000|0.50136113|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:23|0.687279|88851047|112.00000000|0.66394792|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:23|0.687279|88851048|111.99000000|3.09558719|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:23|0.896213|88851049|112.04000000|0.16444564|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:35|0.034473|88851050|112.02000000|0.62288841|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:35|0.034473|88851051|112.03000000|0.39361159|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:35|0.52076|88851052|112.03000000|0.03504999|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:40|0.019572|88851053|112.05000000|0.02456593|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:42|0.937837|88851054|112.08000000|1.64730000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:43|0.323202|88851055|112.09000000|0.71864543|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:43|0.323202|88851056|112.10000000|0.03639397|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:45|0.800476|88851057|112.10000000|0.29231236|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:45|0.800476|88851058|112.10000000|0.18138740|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:45|0.800476|88851059|112.10000000|3.00000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:51|0.280033|88851060|112.09000000|1.16199070|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:51|0.280033|88851061|112.09000000|0.01290930|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:51|0.283578|88851062|112.09000000|0.00008646|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:59|0.248606|88851063|111.98000000|0.16928288|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:08|0.681363|88851064|112.02000000|0.00453816|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:11|0.776598|88851065|112.02000000|0.20641657|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:11|0.776598|88851066|112.03000000|3.42516079|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:11|0.776598|88851067|112.03000000|0.20435267|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:11|0.776598|88851068|112.03000000|0.43046386|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:12|0.520303|88851069|112.01000000|0.01287938|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:23|0.953643|88851070|112.03000000|0.64341816|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:23|0.953643|88851071|112.03000000|0.88902335|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:23|0.953643|88851072|112.03000000|5.09247629|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:24|0.343713|88851073|112.07000000|0.97595761|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.229368|88851074|112.02000000|0.20400000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.236775|88851075|112.02000000|0.00005644|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:28|0.102324|88851076|112.01000000|0.13828462|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:28|0.102324|88851077|112.02000000|0.06848705|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:33|0.54981|88851078|111.99000000|0.22234128|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:33|0.54981|88851079|111.98000000|1.80236560|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:33|0.67964|88851080|112.01000000|0.19260000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:33|0.692278|88851081|111.99000000|0.12150668|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:36|0.503694|88851082|112.02000000|0.34303903|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:36|0.503694|88851083|112.01000000|0.41236548|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:36|0.503694|88851084|112.01000000|0.24997454|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:40|0.633759|88851085|112.00000000|0.67590000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:40|0.681515|88851086|112.00000000|0.00005670|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:40|0.681515|88851087|112.00000000|0.17964330|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:52|0.338065|88851088|112.05000000|0.17253696|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:52|0.338065|88851089|112.06000000|0.42273683|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:59|0.275532|88851090|112.06000000|7.97697185|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:01|0.843899|88851091|112.09000000|0.46189971|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:02|0.167049|88851092|112.07000000|3.22070000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:27|0.853887|88851093|112.02000000|0.03504222|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:36|0.385051|88851094|112.01000000|1.77140920|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:39|0.378555|88851095|112.00000000|0.49849148|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:39|0.378555|88851096|112.00000000|0.09643914|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:39|0.378555|88851097|112.01000000|0.14026284|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:42|0.357763|88851098|111.92000000|0.39710000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:45|0.17149|88851099|111.89000000|6.13850000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:45|0.43775|88851100|111.86000000|0.14665614|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:48|0.159329|88851101|111.88000000|0.25190000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:50|0.951241|88851102|111.90000000|0.16662455|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:50|0.951241|88851103|111.91000000|3.22070000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:50|0.951241|88851104|111.91000000|2.89093255|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:50|0.951241|88851105|111.92000000|0.15987699|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:50|0.951241|88851106|111.92000000|6.02623531|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:52|0.304731|88851107|111.90000000|0.25690000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:00|0.425297|88851108|111.93000000|0.25304653|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:00|0.425297|88851109|111.94000000|8.13122144|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:00|0.425297|88851110|111.94000000|0.16366078|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:00|0.611895|88851111|111.93000000|0.25300000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:01|0.270839|88851112|111.97000000|2.65076333|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:04|0.005777|88851113|111.96000000|1.56696995|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:04|0.043073|88851114|111.95000000|1.11320000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:04|0.078223|88851115|111.95000000|2.10750000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:04|0.078223|88851116|111.95000000|0.49260000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:12|0.909227|88851117|111.92000000|8.30630000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:12|0.923267|88851118|111.92000000|0.00004544|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:16|0.521871|88851119|111.93000000|0.00890000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:16|0.540695|88851120|111.93000000|0.02058945|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:26|0.08806|88851121|112.00000000|0.99441571|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:26|0.08806|88851122|112.01000000|1.14265289|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:28|0.880247|88851123|112.04000000|0.46235365|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:36|0.921748|88851124|112.03000000|0.03499520|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:36|0.921748|88851125|112.03000000|0.38733062|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:39|0.207959|88851126|112.04000000|8.38420997|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:46|0.924567|88851127|112.06000000|2.76060000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:47|0.701588|88851128|112.04000000|1.27739648|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:51|0.175151|88851129|112.03000000|0.00482671|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:51|0.399861|88851130|111.99000000|0.32135761|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:51|0.399861|88851131|111.99000000|0.17864239|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:53|0.524434|88851132|111.99000000|1.10748300|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:53|0.782386|88851133|112.03000000|0.20879181|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:05|0.537969|88851134|112.05000000|1.74967524|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:16|0.415098|88851135|111.99000000|2.31816636|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:16|0.415098|88851136|111.99000000|1.58683364|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:18|0.362911|88851137|112.03000000|0.43694810|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:26|0.125627|88851138|111.94000000|0.08409536|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:28|0.128493|88851139|111.94000000|2.76060000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:28|0.534869|88851140|111.97000000|8.26860787|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:33|0.973377|88851141|111.97000000|0.35590000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:34|0.13347|88851142|111.96000000|0.34088460|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:35|0.028839|88851143|111.97000000|0.02000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:38|0.242786|88851144|111.94000000|0.42656616|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:42|0.546458|88851145|111.90000000|0.08976644|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.762841|88851146|111.91000000|0.84711220|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.762841|88851147|111.90000000|0.08503297|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.912953|88851148|111.90000000|0.08927774|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:48|0.767853|88851149|111.93000000|0.26198325|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:50|0.633546|88851150|111.90000000|5.81970000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:57|0.145777|88851151|111.90000000|0.00005115|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:57|0.81545|88851152|111.86000000|0.26205166|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:57|0.81545|88851153|111.86000000|0.59274458|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:57|0.862546|88851154|111.83000000|0.47124134|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:57|0.862546|88851155|111.82000000|0.46909938|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:57|0.862546|88851156|111.82000000|8.15970624|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:57|0.862546|88851157|111.81000000|0.57250012|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.194976|88851158|111.85000000|0.20899700|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.405098|88851159|111.81000000|8.20670000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.41776|88851160|111.80000000|5.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.41776|88851161|111.80000000|0.34954246|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:02|0.359602|88851162|111.80000000|1.04868858|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:16|0.105361|88851163|111.77000000|0.16583344|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.271903|88851164|111.78000000|0.34020000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:18|0.010666|88851165|111.78000000|0.64630000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:19|0.005162|88851166|111.75000000|0.01557507|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:19|0.064926|88851167|111.72000000|0.08617074|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:22|0.677953|88851168|111.72000000|0.72922778|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:22|0.677953|88851169|111.73000000|0.55406266|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:28|0.778901|88851170|111.71000000|2.76060000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:34|0.753198|88851171|111.73000000|1.67986713|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:34|0.915253|88851172|111.70000000|0.67517203|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:34|0.915253|88851173|111.69000000|0.47274173|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.847459|88851174|111.68000000|0.72923073|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.847459|88851175|111.68000000|0.52076906|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.87854|88851176|111.68000000|2.42849597|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.226802|88851177|111.70000000|0.04468832|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:39|0.996965|88851178|111.68000000|0.61303961|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:39|0.996965|88851179|111.68000000|0.04696039|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.048775|88851180|111.68000000|0.00009530|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.048775|88851181|111.68000000|0.16340470|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.072658|88851182|111.68000000|0.00001587|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.072658|88851183|111.68000000|0.16338413|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.866199|88851184|111.67000000|1.82137147|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:43|0.582439|88851185|111.70000000|0.44710212|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:43|0.858204|88851186|111.67000000|25.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:44|0.188419|88851187|111.66000000|6.05385185|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:44|0.188419|88851188|111.65000000|0.64990816|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:44|0.188613|88851189|111.65000000|0.00000001|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:45|0.388571|88851190|111.66000000|3.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:45|0.392901|88851191|111.66000000|3.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:45|0.468245|88851192|111.67000000|1.12204589|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:46|0.508517|88851193|111.65000000|0.90432175|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:46|0.869545|88851194|111.62000000|0.44781955|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:46|0.869545|88851195|111.62000000|0.91820835|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.675203|88851196|111.66000000|4.70935520|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.829204|88851197|111.67000000|3.50178055|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:50|0.063829|88851198|111.67000000|4.09012008|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:50|0.33511|88851199|111.69000000|1.19917546|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:50|0.52539|88851200|111.70000000|0.02307698|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:51|0.867522|88851201|111.69000000|0.90432175|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:51|0.867522|88851202|111.67000000|0.12020038|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.363226|88851203|111.71000000|0.29723286|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.363226|88851204|111.72000000|0.23717874|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.688093|88851205|111.71000000|1.05493517|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:56|0.868065|88851206|111.68000000|1.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:01|0.202225|88851207|111.67000000|0.09840000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:01|0.890196|88851208|111.67000000|0.00006044|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:01|0.890196|88851209|111.64000000|0.99993956|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:03|0.18856|88851210|111.63000000|1.44353458|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:03|0.192046|88851211|111.63000000|4.57257942|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:03|0.192046|88851212|111.63000000|6.65223406|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:04|0.763965|88851213|111.63000000|0.04166327|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:05|0.278035|88851214|111.64000000|1.09313816|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:05|0.278035|88851215|111.65000000|0.28771236|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:08|0.846883|88851216|111.58000000|6.04272802|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:08|0.846883|88851217|111.58000000|22.39663927|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:08|0.900987|88851218|111.56000000|0.05377636|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:08|0.900987|88851219|111.56000000|0.25783241|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:08|0.900987|88851220|111.56000000|12.33249123|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:10|0.203472|88851221|111.58000000|2.76060000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:13|0.926712|88851222|111.54000000|9.48859968|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:14|0.036103|88851223|111.52000000|0.17933209|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:14|0.036103|88851224|111.52000000|6.10271104|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:14|0.036103|88851225|111.51000000|0.31253375|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:14|0.036103|88851226|111.51000000|16.36531574|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:14|0.081662|88851227|111.50000000|13.70000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:14|0.115497|88851228|111.51000000|0.76210000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:14|0.115711|88851229|111.51000000|4.44669996|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:19|0.725513|88851230|111.49000000|0.85280518|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:20|0.398847|88851231|111.49000000|0.30900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:20|0.516213|88851232|111.49000000|0.00002317|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:20|0.516213|88851233|111.49000000|0.20470477|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:20|0.516213|88851234|111.49000000|1.93770975|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:23|0.254363|88851235|111.46000000|0.01258180|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:24|0.912171|88851236|111.50000000|1.19252989|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:24|0.912171|88851237|111.50000000|0.67342825|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:24|0.912171|88851238|111.51000000|1.10672006|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:25|0.2695|88851239|111.46000000|0.10704075|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:25|0.2695|88851240|111.46000000|6.16823577|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:25|0.2695|88851241|111.45000000|3.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:25|0.2695|88851242|111.45000000|4.25047311|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:25|0.801838|88851243|111.46000000|0.84750290|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:26|0.715778|88851244|111.50000000|0.64267415|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.778657|88851245|111.45000000|0.53121649|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.778657|88851246|111.45000000|0.90232024|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.778657|88851247|111.45000000|2.01686327|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.874948|88851248|111.44000000|0.79120000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.874948|88851249|111.44000000|3.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.874948|88851250|111.44000000|0.95311416|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.875126|88851251|111.43000000|6.10373952|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.875126|88851252|111.43000000|0.65115737|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.87543|88851253|111.42000000|0.09060720|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.87543|88851254|111.42000000|0.36258419|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.87543|88851255|111.42000000|0.27189316|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.87543|88851256|111.42000000|0.27159940|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.87543|88851257|111.42000000|0.27861615|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.87543|88851258|111.42000000|0.27191861|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.87543|88851259|111.42000000|10.90000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:29|0.969025|88851260|111.41000000|0.02888884|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:30|0.260669|88851261|111.39000000|0.00430000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:30|0.617447|88851262|111.39000000|5.97448960|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:31|0.229601|88851263|111.38000000|1.16479351|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:31|0.229601|88851264|111.38000000|0.04040649|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.043315|88851265|111.36000000|0.07266022|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.512754|88851266|111.39000000|12.89800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.513026|88851267|111.39000000|0.00004800|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.513026|88851268|111.41000000|0.20950226|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.741752|88851269|111.40000000|4.75099990|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.741752|88851270|111.41000000|6.62769333|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.666703|88851271|111.40000000|0.62626965|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.666703|88851272|111.40000000|0.22335669|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:35|0.227845|88851273|111.49000000|0.66050000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:37|0.482731|88851274|111.51000000|0.40326760|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.892752|88851275|111.48000000|2.61440000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:41|0.047144|88851276|111.54000000|9.09557257|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:41|0.839992|88851277|111.52000000|7.11810000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:43|0.048791|88851278|111.52000000|2.76060000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:43|0.138931|88851279|111.51000000|1.01160000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:43|0.18532|88851280|111.50000000|6.14040000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:43|0.830882|88851281|111.49000000|1.79310000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.226407|88851282|111.47000000|0.03134912|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.017998|88851283|111.47000000|0.96015311|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.017998|88851284|111.47000000|0.03042222|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.017998|88851285|111.47000000|0.00852467|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.865321|88851286|111.46000000|1.79310000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.986096|88851287|111.42000000|10.90000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:48|0.241907|88851288|111.43000000|3.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:48|0.246802|88851289|111.43000000|2.64243408|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:48|0.246802|88851290|111.44000000|0.35756592|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:48|0.97472|88851291|111.43000000|0.50898491|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:51|0.750052|88851292|111.42000000|0.42828711|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:53|0.914864|88851293|111.38000000|0.98820000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:57|0.093633|88851294|111.42000000|0.14103749|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:57|0.223288|88851295|111.40000000|0.78580000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:57|0.224532|88851296|111.40000000|0.00005303|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:57|0.224532|88851297|111.40000000|3.76364697|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.020141|88851298|111.40000000|0.59030425|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.020141|88851299|111.41000000|0.31170514|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.518339|88851300|111.47000000|2.08980000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.862568|88851301|111.43000000|3.96890000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.862568|88851302|111.43000000|4.24864608|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.862568|88851303|111.43000000|3.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.862568|88851304|111.43000000|10.89995392|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.890787|88851305|111.43000000|0.00004608|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.890787|88851306|111.42000000|0.22377056|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:02|0.245674|88851307|111.40000000|6.22990000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:02|0.261834|88851308|111.40000000|0.00009046|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.375915|88851309|111.40000000|0.01786400|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.850222|88851310|111.38000000|1.79310000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.857255|88851311|111.36000000|7.03815895|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.861524|88851312|111.36000000|3.56870000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.878423|88851313|111.36000000|0.29314105|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.878423|88851314|111.35000000|0.13471038|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.878423|88851315|111.35000000|31.73236990|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.878423|88851316|111.35000000|13.64983682|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.928394|88851317|111.35000000|0.89785748|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.955283|88851318|111.35000000|0.89785748|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.961058|88851319|111.35000000|0.89785748|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.971378|88851320|111.35000000|1.79310000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.971414|88851321|111.35000000|0.89785748|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.981625|88851322|111.35000000|0.89785748|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.675863|88851323|111.37000000|0.26857024|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:06|0.679178|88851324|111.39000000|9.10331974|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:17|0.295348|88851325|111.40000000|0.00906480|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:18|0.346577|88851326|111.40000000|0.95495573|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:18|0.346577|88851327|111.41000000|1.58817356|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.814798|88851328|111.42000000|9.09307093|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.87365|88851329|111.43000000|9.90777640|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.390108|88851330|111.45000000|0.68662969|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.723574|88851331|111.50000000|9.13863696|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.723574|88851332|111.53000000|15.99056304|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.882659|88851333|111.50000000|14.13200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.623354|88851334|111.49000000|1.78960629|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.9686|88851335|111.49000000|4.38390728|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.9686|88851336|111.49000000|6.88269272|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:30|0.327329|88851337|111.46000000|8.63545344|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:30|0.347745|88851338|111.44000000|10.90000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:30|0.369711|88851339|111.44000000|6.19060224|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:30|0.380878|88851340|111.43000000|10.90000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:31|0.685233|88851341|111.44000000|14.86817280|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.447846|88851342|111.46000000|4.32970976|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.447846|88851343|111.46000000|14.12400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.500301|88851344|111.47000000|7.51989938|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.545946|88851345|111.47000000|1.63404226|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.545946|88851346|111.47000000|1.88923279|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.593286|88851347|111.47000000|5.66240634|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.61723|88851348|111.47000000|0.32046050|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.625364|88851349|111.46000000|1.16417459|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.625364|88851350|111.45000000|1.10305683|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.625364|88851351|111.45000000|0.89704200|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.625364|88851352|111.44000000|1.18280480|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.625364|88851353|111.44000000|2.23709336|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.625364|88851354|111.43000000|0.99043062|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.625364|88851355|111.43000000|0.04464619|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.625364|88851356|111.43000000|0.03007185|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.625364|88851357|111.43000000|0.08217160|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.625364|88851358|111.43000000|0.01253636|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.625364|88851359|111.43000000|1.05667476|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.625532|88851360|111.47000000|0.32046050|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.626518|88851361|111.47000000|0.32046050|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.629089|88851362|111.47000000|0.32046050|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.632886|88851363|111.47000000|0.32046050|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:34|0.4929|88851364|111.46000000|0.20997249|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:36|0.979795|88851365|111.41000000|6.17750000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:36|0.986034|88851366|111.41000000|0.00002231|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:37|0.82668|88851367|111.36000000|0.89538975|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:40|0.524659|88851368|111.34000000|1.79310000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:40|0.524659|88851369|111.34000000|0.45126664|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:40|0.585601|88851370|111.37000000|2.96246538|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:41|0.974483|88851371|111.38000000|2.76060000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:41|0.983019|88851372|111.40000000|3.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:41|0.987355|88851373|111.40000000|0.96890000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:41|0.987355|88851374|111.41000000|2.03110000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:41|0.99566|88851375|111.40000000|3.96890000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:42|0.022624|88851376|111.40000000|4.35050000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.612425|88851377|111.42000000|9.15600358|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.924091|88851378|111.43000000|0.73150000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.955061|88851379|111.43000000|0.00009623|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:44|0.057654|88851380|111.46000000|11.56651598|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:44|0.330132|88851381|111.47000000|0.00000001|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:44|0.330132|88851382|111.50000000|8.62805696|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:45|0.63153|88851383|111.50000000|0.02323259|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:46|0.08376|88851384|111.48000000|5.90317120|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:46|0.08376|88851385|111.48000000|4.09682880|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:46|0.898455|88851386|111.47000000|1.64857800|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.455961|88851387|111.50000000|0.89700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.592159|88851388|111.49000000|2.76060000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:53|0.769501|88851389|111.49000000|0.02627134|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:58|0.878601|88851390|111.51000000|0.21930126|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:02|0.2579|88851391|111.55000000|0.20000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:04|0.566848|88851392|111.53000000|0.38385523|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:04|0.904|88851393|111.51000000|0.70426726|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:04|0.904|88851394|111.53000000|0.34130152|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:10|0.639956|88851395|111.48000000|1.06500000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:10|0.644238|88851396|111.48000000|0.00009113|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:10|0.644238|88851397|111.49000000|1.01606049|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:10|0.644238|88851398|111.49000000|1.98384838|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:10|0.647839|88851399|111.49000000|3.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:10|0.666632|88851400|111.49000000|5.61610000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:10|0.759875|88851401|111.49000000|0.00005162|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:10|0.759875|88851402|111.50000000|0.02248223|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:10|0.820959|88851403|111.51000000|0.85780250|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:16|0.107864|88851404|111.49000000|0.11930039|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:16|0.151009|88851405|111.49000000|0.03743701|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:16|0.950161|88851406|111.51000000|0.24507157|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:16|0.950161|88851407|111.51000000|0.39714176|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:18|0.030339|88851408|111.49000000|1.77220000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:18|0.845211|88851409|111.49000000|0.04474133|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:19|0.47512|88851410|111.48000000|0.34160000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:23|0.060058|88851411|111.48000000|0.23420000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:29|0.592941|88851412|111.51000000|0.02617537|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:32|0.737032|88851413|111.49000000|0.09189389|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:33|0.655922|88851414|111.52000000|0.29466019|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:34|0.604406|88851415|111.48000000|0.13939450|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:34|0.604406|88851416|111.46000000|1.11103149|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:36|0.554158|88851417|111.51000000|0.11983380|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:36|0.554158|88851418|111.52000000|0.74611545|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:36|0.654188|88851419|111.49000000|0.11550000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:39|0.325204|88851420|111.49000000|0.94847614|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:42|0.077897|88851421|111.50000000|0.03513232|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:47|0.301115|88851422|111.51000000|0.59252662|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.437572|88851423|111.52000000|2.03110000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.502003|88851424|111.52000000|5.77620000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:49|0.207674|88851425|111.52000000|0.34934181|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:49|0.207674|88851426|111.53000000|0.02558863|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:51|0.359344|88851427|111.48000000|0.50000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:58|0.554423|88851428|111.52000000|0.50125390|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:58|0.612215|88851429|111.47000000|0.67282677|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:02|0.212836|88851430|111.53000000|0.30887807|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:04|0.050363|88851431|111.55000000|0.12765035|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:04|0.050363|88851432|111.56000000|0.08210662|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:05|0.075449|88851433|111.55000000|0.16516824|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:06|0.626413|88851434|111.55000000|0.46835800|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:07|0.512445|88851435|111.55000000|1.15957376|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:09|0.779128|88851436|111.55000000|0.00536337|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:09|0.865385|88851437|111.53000000|0.35880000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:11|0.842726|88851438|111.52000000|0.03495058|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.318819|88851439|111.53000000|0.72280000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:31|0.25316|88851440|111.54000000|0.20771735|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:33|0.738274|88851441|111.53000000|0.12942905|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:35|0.737057|88851442|111.53000000|0.04780000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:39|0.708324|88851443|111.49000000|0.06547992|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:39|0.966241|88851444|111.52000000|0.00994360|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:39|0.966241|88851445|111.51000000|0.01895057|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:39|0.966241|88851446|111.51000000|0.47110583|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:43|0.560326|88851447|111.51000000|0.02339156|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:46|0.4691|88851448|111.50000000|0.04872254|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:46|0.4691|88851449|111.51000000|0.66404557|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:46|0.4691|88851450|111.52000000|1.26049904|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:47|0.918025|88851451|111.52000000|0.85793002|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:49|0.160337|88851452|111.48000000|0.09182204|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:49|0.160337|88851453|111.47000000|0.08723610|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:49|0.160337|88851454|111.47000000|0.22750790|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:51|0.095613|88851455|111.51000000|0.16515736|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:53|0.124162|88851456|111.53000000|0.30884214|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:56|0.07712|88851457|111.53000000|0.08220000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:57|0.992536|88851458|111.53000000|0.03543264|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.208745|88851459|111.59000000|4.84210603|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:21|0.633945|88851460|111.59000000|0.02133275|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.389678|88851461|111.59000000|4.43077253|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.186096|88851462|111.63000000|0.73800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.26707|88851463|111.66000000|0.72140000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.277731|88851464|111.66000000|0.00005262|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.318731|88851465|111.67000000|0.64636454|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.385123|88851466|111.69000000|6.18062103|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.605964|88851467|111.70000000|2.30050000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.271464|88851468|111.68000000|1.88227004|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:39|0.183759|88851469|111.68000000|0.28717397|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:42|0.334078|88851470|111.71000000|0.31744416|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:42|0.334078|88851471|111.71000000|0.01550412|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:42|0.334078|88851472|111.72000000|0.11289134|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.474886|88851473|111.68000000|2.30050000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.474886|88851474|111.68000000|9.41504000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:52|0.539826|88851475|111.72000000|0.24489202|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:52|0.539826|88851476|111.73000000|0.51019172|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:52|0.539826|88851477|111.73000000|0.35960449|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.764908|88851478|111.68000000|5.73306860|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.764908|88851479|111.68000000|1.32503140|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.975866|88851480|111.69000000|0.17129675|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:08|0.466401|88851481|111.70000000|0.30590079|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:08|0.466401|88851482|111.70000000|1.56000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:09|0.546963|88851483|111.71000000|1.78880000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:09|0.546963|88851484|111.71000000|0.21199767|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:17|0.876983|88851485|111.71000000|0.11115634|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:22|0.988886|88851486|111.71000000|0.01755525|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:25|0.418946|88851487|111.68000000|0.00003356|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:25|0.418946|88851488|111.68000000|0.48996644|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.184963|88851489|111.71000000|0.12915902|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:31|0.692304|88851490|111.73000000|0.00843674|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:33|0.208937|88851491|111.71000000|1.02062318|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:33|0.208937|88851492|111.71000000|2.61623308|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:34|0.398804|88851493|111.74000000|0.08774405|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.291889|88851494|111.74000000|1.95472555|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.425637|88851495|111.74000000|0.96001280|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.42628|88851496|111.74000000|0.96001280|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.426508|88851497|111.74000000|5.79275293|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:55|0.799081|88851498|111.71000000|0.00646739|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.383858|88851499|111.73000000|10.01169477|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.383962|88851500|111.73000000|0.00000001|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.931362|88851501|111.75000000|0.30818912|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:05|0.667731|88851502|111.70000000|10.04861399|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:05|0.667731|88851503|111.70000000|0.85930030|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:07|0.594265|88851504|111.73000000|0.04466351|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:08|0.977125|88851505|111.69000000|1.05170260|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:08|0.977125|88851506|111.69000000|0.09917776|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:09|0.166639|88851507|111.71000000|0.02219265|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:10|0.421786|88851508|111.67000000|0.11113645|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:17|0.657094|88851509|111.61000000|2.30050000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:20|0.206125|88851510|111.64000000|0.10536693|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:23|0.721157|88851511|111.62000000|0.53090000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:34|0.186933|88851512|111.65000000|0.00877478|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:40|0.65871|88851513|111.66000000|0.68564743|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:42|0.001334|88851514|111.62000000|0.60026200|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:47|0.542438|88851515|111.61000000|0.17969025|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:50|0.447282|88851516|111.58000000|0.16710000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:50|0.935725|88851517|111.62000000|0.11123600|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:51|0.057489|88851518|111.62000000|2.30050000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:51|0.057489|88851519|111.63000000|0.62869642|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:51|0.057489|88851520|111.63000000|1.03424110|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:51|0.057489|88851521|111.64000000|1.95620247|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:58|0.354727|88851522|111.65000000|0.42798015|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:01|0.364049|88851523|111.59000000|0.17129675|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:02|0.385975|88851524|111.58000000|0.11123600|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:02|0.950405|88851525|111.58000000|4.02551731|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:10|0.763703|88851526|111.60000000|0.29587035|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:11|0.824328|88851527|111.58000000|0.05072537|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:12|0.479189|88851528|111.60000000|0.04581589|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:17|0.513576|88851529|111.59000000|0.03837418|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:17|0.987853|88851530|111.60000000|0.88666950|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:17|0.987853|88851531|111.60000000|3.63101975|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:17|0.987853|88851532|111.59000000|3.72460957|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:19|0.334563|88851533|111.63000000|0.15611904|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:23|0.759867|88851534|111.63000000|0.04202592|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:23|0.759867|88851535|111.63000000|0.00825605|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:23|0.759867|88851536|111.63000000|0.23044422|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:25|0.852558|88851537|111.63000000|0.02796021|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:26|0.370408|88851538|111.63000000|0.46129024|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:28|0.343082|88851539|111.66000000|0.42805685|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:28|0.405878|88851540|111.62000000|6.47640896|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:28|0.405878|88851541|111.62000000|0.52359104|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:32|0.168132|88851542|111.60000000|0.44766765|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:34|0.884007|88851543|111.61000000|0.42380157|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:36|0.98863|88851544|111.61000000|0.08033315|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:39|0.161422|88851545|111.60000000|0.90430000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:39|0.374594|88851546|111.60000000|0.00002175|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:39|0.374594|88851547|111.61000000|1.06655617|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:46|0.08427|88851548|111.57000000|0.43144870|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:57|0.234716|88851549|111.59000000|0.32884420|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:57|0.234716|88851550|111.60000000|0.21235652|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:06|0.608002|88851551|111.56000000|6.02707077|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:11|0.835065|88851552|111.61000000|0.42815285|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:12|0.844237|88851553|111.58000000|0.90432175|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:12|0.844237|88851554|111.57000000|8.26822784|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:12|0.844237|88851555|111.57000000|15.82745041|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:19|0.763837|88851556|111.56000000|3.42564460|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:19|0.763837|88851557|111.56000000|5.26418876|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:19|0.763837|88851558|111.55000000|20.03593815|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:32|0.054318|88851559|111.56000000|0.80969529|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:32|0.973715|88851560|111.57000000|0.03539771|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:34|0.696701|88851561|111.58000000|0.62189940|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:34|0.696701|88851562|111.58000000|0.15050060|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:39|0.51758|88851563|111.56000000|1.42030471|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:39|0.51758|88851564|111.55000000|5.38735529|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:43|0.78828|88851565|111.55000000|7.57396001|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:44|0.238713|88851566|111.54000000|36.32690000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:44|0.242608|88851567|111.52000000|13.60000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:50|0.148608|88851568|111.53000000|2.30050000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:55|0.482813|88851569|111.54000000|0.31231685|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:08|0.706025|88851570|111.52000000|0.07513727|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:12|0.591586|88851571|111.52000000|0.75470000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:17|0.773528|88851572|111.55000000|0.74591704|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:18|0.806832|88851573|111.55000000|0.03577879|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:21|0.645391|88851574|111.55000000|0.02390552|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:23|0.293357|88851575|111.55000000|0.04979202|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:26|0.497793|88851576|111.54000000|2.41672549|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:26|0.497793|88851577|111.54000000|0.03558372|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:26|0.497793|88851578|111.54000000|0.01379079|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:26|0.72671|88851579|111.51000000|0.64880888|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:26|0.72671|88851580|111.53000000|1.32612921|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:26|0.72671|88851581|111.53000000|0.68474429|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:29|0.462617|88851582|111.54000000|0.04221582|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:32|0.99521|88851583|111.55000000|9.87033112|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:32|0.99521|88851584|111.55000000|0.10738986|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:32|0.99521|88851585|111.55000000|0.10602370|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:35|0.215165|88851586|111.58000000|34.40847537|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:35|0.576148|88851587|111.60000000|0.31252622|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:37|0.48109|88851588|111.60000000|10.27918618|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:37|0.48109|88851589|111.60000000|3.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:40|0.026836|88851590|111.62000000|2.30050000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:40|0.026836|88851591|111.62000000|0.84300000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:45|0.445711|88851592|111.63000000|0.93320000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.402821|88851593|111.62000000|0.51084500|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:50|0.670727|88851594|111.64000000|0.75850000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:50|0.717184|88851595|111.65000000|10.31089616|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:50|0.717756|88851596|111.66000000|0.63099463|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:50|0.771328|88851597|111.68000000|10.08547773|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:50|0.771328|88851598|111.69000000|0.69422281|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:50|0.771328|88851599|111.69000000|22.39214136|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:51|0.487931|88851600|111.70000000|10.08666574|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.956288|88851601|111.72000000|0.48300000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.962849|88851602|111.71000000|0.82336829|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.962849|88851603|111.71000000|4.99993171|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.986564|88851604|111.71000000|0.00006829|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:56|0.443133|88851605|111.70000000|0.85618879|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:58:00|0.714339|88851606|111.68000000|2.63425651|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:02|0.373566|88851607|111.67000000|2.67312136|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:02|0.874718|88851608|111.68000000|3.80920000|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:06|0.600135|88851609|111.68000000|0.50761851|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:07|0.230381|88851610|111.68000000|0.68643613|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:13|0.152199|88851611|111.69000000|0.85565224|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:15|0.126872|88851612|111.65000000|2.55787543|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:15|0.150495|88851613|111.64000000|8.62607936|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:15|0.150495|88851614|111.64000000|22.38178586|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:15|0.624794|88851615|111.63000000|0.84370633|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:16|0.022657|88851616|111.59000000|0.00577367|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:16|0.18371|88851617|111.61000000|0.20000000|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:16|0.350449|88851618|111.61000000|0.52700000|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:16|0.486603|88851619|111.61000000|0.00005542|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:21|0.193095|88851620|111.61000000|0.53210000|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:25|0.484792|88851621|111.64000000|9.63765745|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:26|0.613384|88851622|111.64000000|0.69010292|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:26|0.613384|88851623|111.63000000|5.06121865|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:29|0.478137|88851624|111.63000000|0.42794181|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:32|0.126635|88851625|111.60000000|1.79310000|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:32|0.456313|88851626|111.60000000|0.79000000|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:34|0.332904|88851627|111.63000000|0.27792791|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:36|0.796418|88851628|111.58000000|0.01952948|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:37|0.998378|88851629|111.59000000|4.60100000|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:39|0.684396|88851630|111.60000000|5.11060000|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:45|0.859923|88851631|111.60000000|0.00000212|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:49|0.723019|88851632|111.63000000|8.98930000|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:54|0.238288|88851633|111.62000000|0.43860000|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:54|0.238288|88851634|111.63000000|0.00008505|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:54|0.238288|88851635|111.63000000|0.41860006|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:54|0.29466|88851636|111.60000000|0.98873255|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:54|0.29466|88851637|111.59000000|0.07102309|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:54|0.314433|88851638|111.59000000|0.68160963|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:54|0.314433|88851639|111.59000000|0.56706636|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:54|0.314433|88851640|111.59000000|4.19760589|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:54|0.328271|88851641|111.59000000|18.19433307|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:54|0.371099|88851642|111.58000000|13.30000000|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:54|0.371099|88851643|111.58000000|5.00000000|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:54|0.490276|88851644|111.57000000|0.00570000|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:55|0.830748|88851645|111.57000000|5.00000000|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:57|0.295832|88851646|111.58000000|0.94000000|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:57|0.363482|88851647|111.59000000|0.61799716|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:57|0.363482|88851648|111.60000000|9.58867584|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:57|0.363482|88851649|111.60000000|0.38192700|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:58|0.550915|88851650|111.62000000|8.87210000|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:58|0.689447|88851651|111.62000000|0.00003089|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:58:58|0.689447|88851652|111.63000000|0.19996911|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:01|0.080222|88851653|111.63000000|0.01836259|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:09|0.929782|88851654|111.71000000|0.65885586|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:09|0.929782|88851655|111.70000000|5.30105969|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:10|0.417465|88851656|111.68000000|0.02992900|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:13|0.132221|88851657|111.66000000|0.10930498|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:13|0.378014|88851658|111.65000000|0.64143491|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:13|0.786604|88851659|111.62000000|1.00000000|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:18|0.78614|88851660|111.62000000|1.00000000|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:19|0.792076|88851661|111.69000000|0.07690173|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:20|0.32613|88851662|111.69000000|0.23153067|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:20|0.32613|88851663|111.69000000|0.07642110|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:20|0.32613|88851664|111.69000000|0.42031948|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:22|0.279915|88851665|111.67000000|1.24440000|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:23|0.789404|88851666|111.65000000|1.22847088|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:23|0.823949|88851667|111.67000000|0.75846853|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:23|0.823949|88851668|111.68000000|0.11981092|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:24|0.417782|88851669|111.65000000|0.27250056|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:24|0.417782|88851670|111.64000000|0.57120577|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:28|0.036031|88851671|111.62000000|0.38081792|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:28|0.036031|88851672|111.62000000|0.78000000|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:28|0.036031|88851673|111.61000000|0.76408106|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:28|0.036031|88851674|111.61000000|3.15796498|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:28|0.048924|88851675|111.65000000|0.31562475|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:28|0.048924|88851676|111.66000000|0.05444894|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:29|0.434595|88851677|111.68000000|8.44320000|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:31|0.14509|88851678|111.68000000|0.00002483|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:31|0.14509|88851679|111.69000000|0.13169915|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:31|0.14509|88851680|111.70000000|0.01938213|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:31|0.363942|88851681|111.69000000|0.40890000|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:35|0.580093|88851682|111.70000000|0.01134266|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:39|0.848094|88851683|111.67000000|0.85977435|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:39|0.848094|88851684|111.66000000|0.38526833|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:46|0.178166|88851685|111.66000000|0.43180705|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:46|0.178166|88851686|111.68000000|1.27099619|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:53|0.36056|88851687|111.65000000|3.90787997|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:53|0.372688|88851688|111.64000000|15.00000000|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:53|0.372688|88851689|111.64000000|0.94422173|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:53|0.380162|88851690|111.63000000|9.22566441|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:53|0.559641|88851691|111.61000000|30.00000000|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:55|0.157378|88851692|111.61000000|0.96496676|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:55|0.545777|88851693|111.57000000|1.08623459|2
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:57|0.317713|88851694|111.59000000|7.07230000|0
1645459203|2022-02-21 16:00:03|2022-02-21 15:59:57|0.663478|88851695|111.62000000|0.31050000|0
1645459203|2022-02-21 16:00:03|2022-02-21 16:00:01|0.077875|88851696|111.60000000|0.40194987|2
1645459203|2022-02-21 16:00:03|2022-02-21 16:00:01|0.077875|88851697|111.60000000|3.09150548|2
1645459203|2022-02-21 16:00:03|2022-02-21 16:00:01|0.095707|88851698|111.59000000|0.93756244|2
1645459203|2022-02-21 16:00:03|2022-02-21 16:00:01|0.112443|88851699|111.58000000|1.43485524|2
1645459203|2022-02-21 16:00:03|2022-02-21 16:00:01|0.112443|88851700|111.58000000|0.69649949|2
1645459203|2022-02-21 16:00:03|2022-02-21 16:00:01|0.524434|88851701|111.62000000|2.32630868|0
1645459203|2022-02-21 16:00:03|2022-02-21 16:00:02|0.847648|88851702|111.60000000|0.37530000|2
1645459203|2022-02-21 16:00:03|2022-02-21 16:00:02|0.937502|88851703|111.58000000|5.01980000|2
1645459203|2022-02-21 16:00:03|2022-02-21 16:00:02|0.937575|88851704|111.58000000|0.00003360|2
1645459203|2022-02-21 16:00:03|2022-02-21 16:00:02|0.952712|88851705|111.57000000|0.63715020|2
1645459203|2022-02-21 16:00:03|2022-02-21 16:00:02|0.952712|88851706|111.57000000|2.69562968|2
1645459203|2022-02-21 16:00:03|2022-02-21 16:00:02|0.994337|88851707|111.54000000|0.74627821|2
1645459203|2022-02-21 16:00:03|2022-02-21 16:00:02|0.994337|88851708|111.54000000|13.60000000|2
1645459203|2022-02-21 16:00:03|2022-02-21 16:00:03|0.027199|88851709|111.54000000|6.67058885|2
1645459203|2022-02-21 16:00:03|2022-02-21 16:00:03|0.036273|88851710|111.53000000|3.36196653|2
1645459203|2022-02-21 16:00:03|2022-02-21 16:00:03|0.137159|88851711|111.53000000|63.82209566|2
1645459203|2022-02-21 16:00:03|2022-02-21 16:00:03|0.137159|88851712|111.53000000|6.72132330|2
1645459203|2022-02-21 16:00:03|2022-02-21 16:00:03|0.137159|88851713|111.53000000|4.91671017|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.207436|88851714|111.54000000|0.77569209|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.207436|88851715|111.54000000|2.55652206|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.207436|88851716|111.55000000|50.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.232263|88851717|111.53000000|5.98328983|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.300568|88851718|111.53000000|0.97134895|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.603841|88851719|111.54000000|5.28230000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.889011|88851720|111.53000000|0.04279308|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.122316|88851721|111.59000000|1.00890000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.133402|88851722|111.60000000|1.02149931|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.133402|88851723|111.61000000|0.46346546|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.133402|88851724|111.62000000|1.51503523|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.138603|88851725|111.62000000|3.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.493563|88851726|111.56000000|1.12606839|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.493638|88851727|111.55000000|3.96890000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.493638|88851728|111.54000000|1.61034708|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.493638|88851729|111.54000000|10.90000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.493638|88851730|111.54000000|6.53179584|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.590658|88851731|111.54000000|3.96890000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.590658|88851732|111.53000000|6.03110000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.632639|88851733|111.53000000|1.63237900|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.82956|88851734|111.59000000|1.85250000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.951052|88851735|111.61000000|0.09369870|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:11|0.084568|88851736|111.55000000|3.00253996|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:11|0.084568|88851737|111.54000000|0.96636003|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:11|0.230254|88851738|111.54000000|3.00253997|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:11|0.230254|88851739|111.54000000|0.33458732|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:12|0.534715|88851740|111.59000000|0.59801379|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:13|0.991297|88851741|111.59000000|0.00811623|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:14|0.217653|88851742|111.59000000|0.16506462|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:15|0.863122|88851743|111.58000000|0.49865585|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:16|0.185246|88851744|111.58000000|0.46134623|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:16|0.185246|88851745|111.57000000|50.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:17|0.654128|88851746|111.56000000|16.09810000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:20|0.546171|88851747|111.55000000|0.00643224|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:20|0.593157|88851748|111.59000000|0.59925888|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:30|0.078212|88851749|111.61000000|0.52189129|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:33|0.840122|88851750|111.60000000|0.53340000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:33|0.844528|88851751|111.60000000|0.00001707|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:34|0.990714|88851752|111.59000000|1.82544638|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:34|0.994437|88851753|111.58000000|1.37576410|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:34|0.994437|88851754|111.58000000|0.48598775|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:34|0.994437|88851755|111.57000000|0.58031479|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:34|0.994437|88851756|111.57000000|0.44521765|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:35|0.821017|88851757|111.57000000|1.80450000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:41|0.870039|88851758|111.55000000|6.48720000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:43|0.85724|88851759|111.55000000|0.00008807|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:43|0.85724|88851760|111.55000000|3.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:43|0.905135|88851761|111.53000000|2.33652100|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:43|0.905239|88851762|111.52000000|6.49511373|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:44|0.147942|88851763|111.52000000|0.50825524|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:44|0.69454|88851764|111.52000000|6.28410000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:44|0.777484|88851765|111.53000000|1.44915711|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:46|0.975332|88851766|111.54000000|0.76820628|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:47|0.487017|88851767|111.55000000|8.12900127|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:47|0.487017|88851768|111.55000000|0.59785667|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:47|0.487017|88851769|111.55000000|3.96890000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:47|0.935159|88851770|111.57000000|0.16382070|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:48|0.359404|88851771|111.60000000|4.86996571|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:49|0.901164|88851772|111.59000000|0.00877636|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:58|0.097154|88851773|111.59000000|0.08927692|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:00|0.145757|88851774|111.62000000|8.78596081|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.343421|88851775|111.62000000|1.06330000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.508928|88851776|111.63000000|1.04605075|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.508928|88851777|111.63000000|1.46039505|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.61434|88851778|111.63000000|0.61846649|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.860151|88851779|111.64000000|39.62731318|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.860151|88851780|111.64000000|8.08684547|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.860151|88851781|111.64000000|8.08684135|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.91661|88851782|111.64000000|0.00000412|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:02|0.100462|88851783|111.65000000|0.57072670|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:02|0.100462|88851784|111.65000000|1.74167330|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:02|0.179495|88851785|111.62000000|4.07200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:11|0.855997|88851786|111.63000000|2.08730000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:11|0.864513|88851787|111.63000000|6.07073427|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:11|0.864513|88851788|111.63000000|8.15803427|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:12|0.166304|88851789|111.67000000|0.19278203|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:12|0.489497|88851790|111.67000000|0.87100898|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:13|0.445427|88851791|111.67000000|7.08279702|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:13|0.445427|88851792|111.67000000|8.14658803|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:13|0.487904|88851793|111.69000000|8.15676036|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:13|0.574074|88851794|111.70000000|6.63467520|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.254256|88851795|111.73000000|10.41213952|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.352029|88851796|111.76000000|31.39750000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.538726|88851797|111.76000000|8.24920172|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.730237|88851798|111.77000000|8.20227136|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.730237|88851799|111.81000000|1.87372864|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.429844|88851800|111.75000000|5.71112640|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.429844|88851801|111.74000000|8.63824320|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.429844|88851802|111.74000000|2.81175684|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.429844|88851803|111.73000000|50.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.429844|88851804|111.73000000|17.89169100|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.429844|88851805|111.73000000|5.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.465269|88851806|111.74000000|0.79378000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.470809|88851807|111.74000000|0.79378000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.480498|88851808|111.74000000|0.79378000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.525807|88851809|111.74000000|0.79378000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.911547|88851810|111.74000000|5.59756031|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.91179|88851811|111.74000000|0.00000001|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.707977|88851812|111.75000000|1.13556548|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:18|0.605695|88851813|111.74000000|1.20539119|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:18|0.986222|88851814|111.74000000|0.23178162|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.190793|88851815|111.77000000|5.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.197937|88851816|111.77000000|0.63597824|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.219633|88851817|111.76000000|1.22675132|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.219633|88851818|111.76000000|2.51729535|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.696041|88851819|111.79000000|0.67710295|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.724254|88851820|111.79000000|0.61760621|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.765685|88851821|111.79000000|0.60988613|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.167219|88851822|111.79000000|8.47960000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.913234|88851823|111.80000000|1.62332749|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:23|0.39885|88851824|111.81000000|8.32550000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.269609|88851825|111.81000000|0.00001424|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.269609|88851826|111.81000000|7.00388576|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:27|0.21673|88851827|111.83000000|1.68340000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:28|0.176444|88851828|111.83000000|0.00009140|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:28|0.176444|88851829|111.83000000|0.62650860|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:30|0.166803|88851830|111.80000000|0.27770000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:30|0.248545|88851831|111.80000000|0.34890000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:30|0.255298|88851832|111.80000000|0.27770000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:31|0.215285|88851833|111.84000000|8.32604918|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:31|0.215285|88851834|111.84000000|3.96885082|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:32|0.382274|88851835|111.86000000|8.33730000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:33|0.786829|88851836|111.85000000|0.20000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:35|0.526411|88851837|111.86000000|0.00004988|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:35|0.526411|88851838|111.86000000|0.03508335|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:35|0.631097|88851839|111.85000000|2.76060000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:36|0.246298|88851840|111.85000000|2.93260000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:36|0.249623|88851841|111.85000000|6.40540640|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:37|0.712986|88851842|111.85000000|0.90430000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:39|0.003761|88851843|111.88000000|0.96681931|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:42|0.111769|88851844|111.86000000|0.88861799|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:42|0.211827|88851845|111.87000000|0.24922335|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:42|0.919699|88851846|111.86000000|0.81990000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:43|0.41948|88851847|111.89000000|0.00430000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:43|0.71309|88851848|111.85000000|0.89714284|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:43|0.782778|88851849|111.85000000|0.61906428|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:43|0.782778|88851850|111.83000000|0.89437438|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:43|0.782778|88851851|111.79000000|1.04013456|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:44|0.577309|88851852|111.83000000|0.81243764|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:45|0.195558|88851853|111.81000000|0.70348223|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:47|0.644093|88851854|111.80000000|0.01815177|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:50|0.240259|88851855|111.83000000|0.63718652|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:50|0.240259|88851856|111.84000000|1.20391648|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.149059|88851857|111.80000000|0.18184823|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.204134|88851858|111.79000000|0.00890083|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.204406|88851859|111.78000000|1.78303345|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.204406|88851860|111.76000000|10.39092625|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.242034|88851861|111.76000000|0.89460441|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.30393|88851862|111.74000000|4.04600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.30393|88851863|111.74000000|1.57081439|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.350853|88851864|111.74000000|4.96344561|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.80133|88851865|111.73000000|0.84578843|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:53|0.140386|88851866|111.75000000|11.73568511|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:53|0.745255|88851867|111.76000000|1.08840000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:53|0.879386|88851868|111.77000000|0.97127933|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:53|0.879386|88851869|111.77000000|0.62012067|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:53|0.911771|88851870|111.78000000|5.08780000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:53|0.918736|88851871|111.78000000|3.28225026|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:54|0.154079|88851872|111.78000000|1.60528933|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:54|0.154079|88851873|111.78000000|6.63849536|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:54|0.154079|88851874|111.77000000|2.28240509|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:54|0.154079|88851875|111.77000000|8.50164160|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:54|0.154079|88851876|111.76000000|2.35707804|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:54|0.154079|88851877|111.76000000|4.35896460|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:54|0.154957|88851878|111.76000000|6.05463220|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:54|0.154957|88851879|111.76000000|33.59869619|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:54|0.155257|88851880|111.76000000|16.40130381|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:57|0.89202|88851881|111.83000000|0.20035897|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:59|0.435513|88851882|111.81000000|2.64630850|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:59|0.435513|88851883|111.82000000|0.23786050|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:02:02|0.099368|88851884|111.83000000|0.03175977|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:10|0.566309|88851885|111.72000000|3.61921877|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:12|0.511834|88851886|111.71000000|0.66690000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:14|0.918078|88851887|111.73000000|0.40000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:17|0.464536|88851888|111.74000000|0.48950000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:25|0.034908|88851889|111.77000000|0.62780000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:26|0.740249|88851890|111.76000000|0.62939429|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:26|0.740249|88851891|111.75000000|0.31541858|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:26|0.740249|88851892|111.75000000|0.48124719|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:33|0.110293|88851893|111.77000000|6.64675527|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:33|0.33316|88851894|111.76000000|1.14400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:40|0.383673|88851895|111.76000000|0.46623666|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:40|0.8858|88851896|111.76000000|0.17327078|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:41|0.306945|88851897|111.77000000|0.44820000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:41|0.334609|88851898|111.77000000|0.08122585|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:41|0.647123|88851899|111.77000000|0.00007415|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:41|0.647123|88851900|111.77000000|0.08110000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:41|0.647123|88851901|111.77000000|0.06080119|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:41|0.79237|88851902|111.78000000|0.07760000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:41|0.799261|88851903|111.78000000|0.00002043|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:41|0.806691|88851904|111.81000000|0.17878676|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:41|0.88401|88851905|111.78000000|0.20320300|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:41|0.88401|88851906|111.77000000|0.04982150|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:42|0.390006|88851907|111.78000000|0.16804505|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:42|0.390006|88851908|111.77000000|0.03031267|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:42|0.891635|88851909|111.78000000|0.08442195|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:42|0.891635|88851910|111.77000000|0.14413679|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:43|0.38955|88851911|111.77000000|0.25252046|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:43|0.883073|88851912|111.75000000|0.25201643|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:44|0.045213|88851913|111.77000000|0.48990000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:44|0.045213|88851914|111.76000000|2.76060000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:44|0.045213|88851915|111.75000000|14.74798357|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:44|0.045213|88851916|111.75000000|0.67269820|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:44|0.057586|88851917|111.78000000|0.45981626|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:44|0.057586|88851918|111.78000000|0.02214009|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:48|0.954323|88851919|111.79000000|3.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:48|0.962095|88851920|111.79000000|3.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.197355|88851921|111.81000000|1.91350000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.215987|88851922|111.81000000|6.21668158|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:51|0.664526|88851923|111.85000000|2.76060000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.670483|88851924|111.85000000|0.63640000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.962117|88851925|111.89000000|0.65688572|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.962117|88851926|111.89000000|6.62935424|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:55|0.218986|88851927|111.83000000|3.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:56|0.586143|88851928|111.82000000|0.60130930|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:57|0.538552|88851929|111.85000000|1.22130000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:59|0.82553|88851930|111.90000000|1.01670000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:02|0.264904|88851931|111.96000000|32.46840000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:02|0.515418|88851932|111.98000000|0.85042813|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:02|0.543718|88851933|111.98000000|0.61937758|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:02|0.674358|88851934|111.98000000|0.61163535|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:02|0.674358|88851935|111.98000000|2.76060000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:02|0.69826|88851936|111.98000000|0.60398991|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.09104|88851937|111.98000000|0.28629121|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.617204|88851938|111.96000000|0.70430000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:04|0.447394|88851939|112.00000000|1.53740000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:04|0.815292|88851940|112.00000000|0.70430000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.170003|88851941|111.97000000|49.99999999|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.325268|88851942|112.00000000|6.21529472|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.344369|88851943|111.99000000|0.27019897|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.344369|88851944|111.98000000|3.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.357766|88851945|111.98000000|0.89353527|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.357766|88851946|111.98000000|1.51111150|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.407776|88851947|111.97000000|6.61336936|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.407776|88851948|111.97000000|0.76438601|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.416568|88851949|111.96000000|0.89353527|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.474692|88851950|111.93000000|6.61090539|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.474692|88851951|111.90000000|0.69140013|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.474692|88851952|111.87000000|0.63794052|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.474692|88851953|111.87000000|6.05093268|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.483349|88851954|111.96000000|0.71422872|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.507655|88851955|111.93000000|3.96890000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.520363|88851956|111.91000000|2.48452252|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.528263|88851957|111.91000000|1.48437748|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.565503|88851958|111.90000000|6.54069914|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.565503|88851959|111.86000000|6.75907936|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.565503|88851960|111.85000000|0.09823183|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.565503|88851961|111.85000000|0.00580288|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.590831|88851962|111.85000000|0.01849105|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.598775|88851963|111.85000000|0.01849105|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.603947|88851964|111.85000000|0.01849105|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.607244|88851965|111.85000000|0.01849105|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.610579|88851966|111.85000000|0.01849105|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.654073|88851967|111.85000000|0.00000002|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.654073|88851968|111.84000000|6.75204975|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.654073|88851969|111.84000000|0.22265023|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.866409|88851970|111.85000000|0.78972127|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.942266|88851971|111.84000000|3.01938494|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.174711|88851972|111.86000000|10.90000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.224931|88851973|111.83000000|0.91790779|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.224931|88851974|111.83000000|1.78209221|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.368122|88851975|111.84000000|10.90000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.368122|88851976|111.85000000|1.05865884|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.407067|88851977|111.86000000|9.22838502|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.526909|88851978|111.88000000|3.96890000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.559878|88851979|111.88000000|3.96890000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.598811|88851980|111.88000000|4.46418224|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.757739|88851981|111.89000000|31.81728747|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.757739|88851982|111.89000000|0.67828199|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.757739|88851983|111.89000000|80.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.834167|88851984|111.89000000|80.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.951633|88851985|111.88000000|1.15130021|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.971232|88851986|111.88000000|0.61797185|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:07|0.058038|88851987|111.88000000|1.68049964|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:07|0.058038|88851988|111.89000000|6.48109140|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:07|0.35638|88851989|111.91000000|10.90000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:07|0.420279|88851990|111.91000000|10.90000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:07|0.475796|88851991|111.91000000|10.90000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:07|0.502167|88851992|111.91000000|2.10017168|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:07|0.522111|88851993|111.91000000|13.99117872|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:07|0.546327|88851994|111.90000000|1.82748299|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:07|0.56718|88851995|111.92000000|0.76310000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:07|0.72973|88851996|111.89000000|50.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:07|0.72973|88851997|111.88000000|8.35237375|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:07|0.729932|88851998|111.88000000|0.00000001|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:09|0.535863|88851999|111.93000000|1.97540000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:10|0.591998|88852000|111.92000000|0.02693966|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:10|0.92636|88852001|111.94000000|0.00728814|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:11|0.592513|88852002|112.02000000|1.86866069|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.260523|88852003|112.04000000|0.24917300|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.30154|88852004|112.05000000|0.03522206|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:13|0.839302|88852005|112.00000000|38.28850000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:14|0.206203|88852006|111.98000000|4.88488626|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:14|0.206203|88852007|111.97000000|5.66361777|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:14|0.217879|88852008|112.00000000|0.12470000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:14|0.217879|88852009|112.00000000|1.62556653|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:16|0.011341|88852010|111.96000000|6.69176361|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:16|0.569648|88852011|111.96000000|1.47199801|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:16|0.569648|88852012|111.96000000|2.82560199|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:16|0.601285|88852013|111.96000000|0.62135282|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:16|0.66565|88852014|111.97000000|3.96890000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:17|0.782047|88852015|111.97000000|1.50330000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:19|0.777363|88852016|111.92000000|6.84150408|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:19|0.777363|88852017|111.92000000|6.84149592|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:20|0.251623|88852018|111.93000000|0.60800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:20|0.335408|88852019|111.93000000|0.00007887|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:20|0.335408|88852020|111.93000000|0.31222113|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:20|0.477305|88852021|111.93000000|0.00008858|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:20|0.477305|88852022|111.93000000|0.31031142|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:24|0.616889|88852023|111.96000000|22.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:25|0.841741|88852024|111.98000000|0.96919747|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:25|0.84569|88852025|111.98000000|0.14835433|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:25|0.871186|88852026|111.97000000|1.19910000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:25|0.872697|88852027|111.97000000|0.00009318|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:25|0.872697|88852028|111.96000000|1.23691069|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:25|0.872697|88852029|111.96000000|1.88620264|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:27|0.925895|88852030|111.96000000|8.21907648|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:27|0.925895|88852031|111.97000000|1.05007741|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:27|0.925895|88852032|111.98000000|10.40249472|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:27|0.925895|88852033|111.98000000|1.88297838|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:27|0.925895|88852034|111.98000000|17.86319800|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:27|0.925895|88852035|111.98000000|3.96890000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:27|0.925895|88852036|111.99000000|4.76432699|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:32|0.384934|88852037|111.96000000|0.01755779|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:33|0.375942|88852038|111.97000000|0.87497694|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:36|0.313071|88852039|111.94000000|0.86208237|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:37|0.959464|88852040|111.93000000|0.00596664|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:40|0.201186|88852041|111.93000000|0.53482078|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:40|0.201186|88852042|111.93000000|0.27387922|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:44|0.12263|88852043|111.93000000|0.00004101|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:44|0.12263|88852044|111.93000000|0.38443659|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:44|0.12263|88852045|111.93000000|0.01330459|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:44|0.12263|88852046|111.93000000|0.00471266|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:44|0.12263|88852047|111.93000000|0.01245098|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:44|0.12263|88852048|111.93000000|0.48248750|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:45|0.080681|88852049|111.93000000|0.29869781|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:45|0.080681|88852050|111.93000000|0.31100219|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:45|0.811566|88852051|111.92000000|0.00000816|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:45|0.811566|88852052|111.89000000|0.02020281|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:46|0.932217|88852053|111.94000000|0.00876400|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.86345|88852054|111.92000000|1.28825778|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.86345|88852055|111.92000000|7.77375872|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.944543|88852056|111.91000000|4.74278688|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:51|0.598214|88852057|111.92000000|0.42671858|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:52|0.977651|88852058|111.89000000|6.85545498|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:53|0.047277|88852059|111.89000000|0.14878710|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.680378|88852060|111.86000000|6.90004105|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:04:02|0.28457|88852061|111.92000000|0.92781855|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:04:02|0.35537|88852062|111.92000000|1.01283973|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:04|0.1926|88852063|111.92000000|1.58494039|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:04|0.1926|88852064|111.92000000|2.12488128|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:05|0.425117|88852065|111.95000000|8.35510000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:06|0.117201|88852066|111.95000000|0.00009446|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:07|0.365008|88852067|111.97000000|1.75669773|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:07|0.365008|88852068|111.96000000|6.71178688|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:07|0.365008|88852069|111.95000000|3.24889454|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:09|0.134674|88852070|112.00000000|0.24656951|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:15|0.217843|88852071|111.99000000|0.03512989|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:17|0.030775|88852072|111.96000000|0.37710000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:20|0.443934|88852073|111.96000000|0.00637497|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:28|0.498277|88852074|112.00000000|0.26663716|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:32|0.816327|88852075|112.00000000|1.33454720|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:32|0.816327|88852076|112.00000000|8.36533453|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:32|0.816327|88852077|112.01000000|17.86091699|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:32|0.816763|88852078|112.01000000|0.00000001|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:33|0.284741|88852079|111.99000000|0.57862700|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:39|0.173877|88852080|111.98000000|0.88880000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:52|0.753404|88852081|111.96000000|2.00000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:57|0.942346|88852082|111.97000000|3.06397078|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:59|0.70258|88852083|111.94000000|0.17878693|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:08|0.45666|88852084|111.92000000|0.11833409|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:14|0.485523|88852085|111.92000000|1.87950000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:14|0.497234|88852086|111.92000000|5.00000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:14|0.509978|88852087|111.92000000|0.00003107|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:14|0.59033|88852088|111.90000000|10.12060000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:14|0.630963|88852089|111.90000000|2.69200521|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:14|0.631054|88852090|111.90000000|24.44278145|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:15|0.617635|88852091|111.88000000|6.88710000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:15|0.623251|88852092|111.88000000|0.00002562|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:16|0.750151|88852093|111.87000000|0.56950000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:17|0.814751|88852094|111.89000000|0.59011724|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:18|0.601193|88852095|111.84000000|1.10582214|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:23|0.512942|88852096|111.88000000|0.61662325|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:25|0.600378|88852097|111.87000000|0.73789624|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:25|0.600378|88852098|111.88000000|0.54481346|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:31|0.30768|88852099|111.83000000|6.92100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:33|0.693715|88852100|111.83000000|0.00001064|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:33|0.942176|88852101|111.80000000|0.90432175|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:33|0.942176|88852102|111.80000000|1.56497825|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:34|0.154779|88852103|111.78000000|6.98340663|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:34|0.154944|88852104|111.78000000|0.00000001|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:34|0.301959|88852105|111.80000000|7.36190000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:34|0.344733|88852106|111.80000000|0.00000592|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:34|0.344733|88852107|111.81000000|0.90432176|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:34|0.344733|88852108|111.81000000|8.14833344|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:34|0.483756|88852109|111.81000000|4.09980000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:34|0.505046|88852110|111.82000000|0.35210000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:38|0.926174|88852111|111.82000000|0.07935676|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:51|0.172633|88852112|111.87000000|8.62087106|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:51|0.307037|88852113|111.88000000|1.04279818|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:51|0.307037|88852114|111.88000000|6.63316416|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:52|0.686864|88852115|111.86000000|0.90432175|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:52|0.686864|88852116|111.85000000|8.23880768|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:52|0.686864|88852117|111.84000000|0.90432175|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:52|0.686864|88852118|111.84000000|0.07554320|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:55|0.173824|88852119|111.89000000|7.16213376|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:55|0.182177|88852120|111.90000000|9.47627072|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:56|0.049971|88852121|111.93000000|8.60530000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.965745|88852122|111.92000000|0.86970000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:00|0.007633|88852123|111.92000000|0.00007455|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:00|0.007633|88852124|111.92000000|0.62042545|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:00|0.034996|88852125|111.92000000|0.00004887|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:00|0.034996|88852126|111.92000000|0.30625113|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:00|0.065654|88852127|111.92000000|0.00009631|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:00|0.065654|88852128|111.92000000|0.30430369|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:00|0.245201|88852129|111.92000000|0.00008193|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:00|0.245201|88852130|111.92000000|0.29031807|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:01|0.406049|88852131|111.92000000|0.90430000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:02|0.594022|88852132|111.92000000|0.07478916|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:05|0.732653|88852133|111.93000000|0.00004863|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:19|0.813271|88852134|111.93000000|0.86208237|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:21|0.304903|88852135|111.93000000|0.13790000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:21|0.777827|88852136|111.92000000|0.78435867|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:21|0.777827|88852137|111.92000000|3.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:21|0.777827|88852138|111.91000000|0.48954458|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:21|0.777827|88852139|111.90000000|32.49598152|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:21|0.777827|88852140|111.89000000|6.16516753|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:21|0.777827|88852141|111.89000000|17.63945538|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:26|0.700155|88852142|111.90000000|0.39998276|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:26|0.770413|88852143|111.90000000|0.13464519|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:26|0.770413|88852144|111.90000000|0.71912218|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:27|0.252914|88852145|111.92000000|9.94149504|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:27|0.252914|88852146|111.93000000|0.00001763|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:27|0.252914|88852147|111.93000000|6.05357056|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:27|0.252914|88852148|111.93000000|50.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:27|0.252914|88852149|111.93000000|17.87174300|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:27|0.252914|88852150|111.93000000|1.95000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:27|0.252914|88852151|111.94000000|6.94326720|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:27|0.252914|88852152|111.94000000|3.96890000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:27|0.252914|88852153|111.94000000|0.58688001|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:27|0.252914|88852154|111.95000000|1.61629375|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:27|0.252914|88852155|111.95000000|0.30566667|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:27|0.252914|88852156|111.95000000|22.33989913|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:27|0.252914|88852157|111.95000000|17.87174300|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:27|0.252914|88852158|111.97000000|50.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:27|0.252914|88852159|111.97000000|8.53453877|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:27|0.252914|88852160|111.97000000|2.01598524|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:31|0.876542|88852161|111.86000000|8.91118592|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:32|0.365978|88852162|111.84000000|0.11674852|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:37|0.472773|88852163|111.90000000|0.11093786|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:41|0.341769|88852164|111.90000000|4.55556349|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:41|0.833934|88852165|111.90000000|6.35950000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:41|0.841169|88852166|111.90000000|4.08490000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:41|0.915677|88852167|111.91000000|8.52088923|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.07531|88852168|111.93000000|17.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:46|0.021726|88852169|111.92000000|1.60120000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:46|0.391878|88852170|111.88000000|0.95396874|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:46|0.391878|88852171|111.87000000|0.84657559|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:46|0.391878|88852172|111.87000000|7.35505567|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:46|0.397545|88852173|111.87000000|0.00023073|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:46|0.397545|88852174|111.86000000|5.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:46|0.397545|88852175|111.86000000|7.05996670|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:46|0.397545|88852176|111.86000000|5.12030257|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:48|0.5433|88852177|111.89000000|0.18232788|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:51|0.093348|88852178|111.90000000|0.67379371|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:51|0.093348|88852179|111.91000000|2.84247330|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:51|0.755916|88852180|111.88000000|0.11093786|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:55|0.697192|88852181|111.84000000|1.81560630|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:55|0.697192|88852182|111.84000000|2.82419040|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:55|0.697192|88852183|111.83000000|7.05341077|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:55|0.697192|88852184|111.83000000|5.30503365|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:58|0.213688|88852185|111.83000000|0.25782129|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:59|0.903369|88852186|111.82000000|0.99260000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:01|0.432073|88852187|111.86000000|0.22245081|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.141695|88852188|111.86000000|0.85905165|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.141695|88852189|111.85000000|0.88136843|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.141695|88852190|111.85000000|1.28259608|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.149259|88852191|111.85000000|3.77542728|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:03|0.021016|88852192|111.83000000|0.84294906|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:03|0.026016|88852193|111.83000000|0.56993536|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:03|0.978263|88852194|111.85000000|0.16462201|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:08|0.273816|88852195|111.80000000|0.14799363|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:11|0.034514|88852196|111.88000000|0.70993678|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:14|0.248131|88852197|111.85000000|0.09830206|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:14|0.248131|88852198|111.85000000|0.74464700|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:14|0.896516|88852199|111.85000000|0.89540883|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:15|0.413534|88852200|111.86000000|0.78010000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:15|0.424634|88852201|111.86000000|0.00007613|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:15|0.424634|88852202|111.87000000|17.87902100|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:21|0.126938|88852203|111.91000000|2.77972686|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:21|0.163786|88852204|111.91000000|12.22020000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:26|0.902299|88852205|111.92000000|0.13207478|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:27|0.646512|88852206|111.89000000|1.48902654|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:27|0.750029|88852207|111.87000000|7.60152896|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:27|0.925047|88852208|111.88000000|11.10000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:28|0.273973|88852209|111.85000000|0.76965961|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:28|0.273973|88852210|111.85000000|1.23427300|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:28|0.352206|88852211|111.86000000|1.07974875|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:28|0.352206|88852212|111.87000000|1.10979741|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:28|0.352206|88852213|111.87000000|2.06775420|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:29|0.48877|88852214|111.88000000|9.10000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:30|0.850376|88852215|111.87000000|1.93424356|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:30|0.888573|88852216|111.87000000|2.68820340|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:31|0.205588|88852217|111.88000000|2.13755634|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:31|0.595306|88852218|111.87000000|1.99210867|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:31|0.689118|88852219|111.88000000|2.82552462|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:31|0.708866|88852220|111.89000000|9.97323328|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:31|0.764174|88852221|111.90000000|22.35112729|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:36|0.24228|88852222|111.93000000|1.76945254|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:39|0.329375|88852223|111.95000000|0.07934257|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:42|0.370265|88852224|111.92000000|1.51446104|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:42|0.370265|88852225|111.92000000|2.06063839|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:43|0.795365|88852226|111.93000000|0.01787550|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:47|0.761406|88852227|111.93000000|8.54866048|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:47|0.761406|88852228|111.93000000|1.18675920|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:51|0.498123|88852229|111.92000000|3.22070000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:51|0.498123|88852230|111.91000000|2.06241631|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:51|0.498123|88852231|111.91000000|6.53035840|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:51|0.498123|88852232|111.91000000|8.45508369|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:56|0.280988|88852233|111.93000000|0.08007480|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:59|0.138043|88852234|111.89000000|0.22245081|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:08:00|0.222224|88852235|111.92000000|2.79960000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:08:00|0.229441|88852236|111.92000000|0.00002187|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:08:00|0.229441|88852237|111.95000000|1.69718334|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:08:00|0.229441|88852238|111.95000000|1.55028769|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:01|0.927223|88852239|111.91000000|0.60732640|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:05|0.822856|88852240|111.97000000|1.32077866|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:09|0.557298|88852241|111.95000000|37.78999584|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:09|0.557341|88852242|111.95000000|12.21000416|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:09|0.557568|88852243|111.94000000|1.53098482|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:09|0.569683|88852244|111.95000000|1.95000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:09|0.581172|88852245|111.93000000|5.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:09|0.601111|88852246|111.92000000|1.65866564|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:09|0.604783|88852247|111.92000000|5.48446900|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:09|0.608866|88852248|111.92000000|8.04060375|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:09|0.953075|88852249|111.89000000|0.91021115|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:10|0.82343|88852250|111.91000000|3.72228971|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:11|0.077288|88852251|111.92000000|1.00591802|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:13|0.688854|88852252|111.88000000|0.05451937|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:15|0.428693|88852253|111.90000000|3.22070000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:15|0.433059|88852254|111.91000000|2.86643622|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:15|0.433059|88852255|111.91000000|1.78946378|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:15|0.501249|88852256|111.91000000|1.03892696|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:15|0.501249|88852257|111.90000000|1.15096295|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:15|0.501249|88852258|111.90000000|1.74005004|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:15|0.501249|88852259|111.90000000|0.89538400|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:16|0.560028|88852260|111.90000000|0.03505810|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:16|0.945154|88852261|111.88000000|7.12862076|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:18|0.446865|88852262|111.85000000|0.19491574|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:27|0.164799|88852263|111.90000000|1.98196910|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:27|0.164799|88852264|111.91000000|1.46485482|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:27|0.164799|88852265|111.91000000|0.05747559|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:28|0.455213|88852266|111.93000000|0.07204698|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:29|0.668686|88852267|111.91000000|0.37810632|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:31|0.848924|88852268|111.89000000|0.50640604|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:44|0.236617|88852269|111.93000000|1.00496497|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:47|0.280756|88852270|111.90000000|0.00878807|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:49|0.752742|88852271|111.91000000|11.39619968|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:49|0.752742|88852272|111.92000000|0.51138997|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:49|0.752742|88852273|111.92000000|31.20140525|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:49|0.756957|88852274|111.92000000|18.79859475|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:49|0.756957|88852275|111.92000000|0.58422021|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:49|0.756957|88852276|111.92000000|1.31171615|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:49|0.756969|88852277|111.93000000|8.00096309|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:49|0.756969|88852278|111.93000000|0.29211009|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:49|0.756969|88852279|111.93000000|3.96890000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:49|0.756969|88852280|111.93000000|22.34403675|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:49|0.849561|88852281|111.91000000|2.64161502|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:49|0.849561|88852282|111.91000000|10.51041472|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:52|0.745074|88852283|111.89000000|0.09826693|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:52|0.745074|88852284|111.88000000|0.30968561|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:52|0.745074|88852285|111.88000000|2.24866746|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:53|0.987458|88852286|111.91000000|0.79685054|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:53|0.987458|88852287|111.91000000|0.21127010|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:57|0.749106|88852288|111.93000000|0.11094777|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:01|0.483723|88852289|111.94000000|0.09790191|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:05|0.947453|88852290|111.93000000|0.18683951|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:08|0.288152|88852291|111.89000000|0.11094777|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:09|0.65827|88852292|111.89000000|1.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:10|0.509322|88852293|111.92000000|2.13731827|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:13|0.647685|88852294|111.89000000|6.15710000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:13|0.745745|88852295|111.89000000|0.00005897|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:13|0.745745|88852296|111.89000000|7.29514103|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:13|0.782127|88852297|111.89000000|0.00008372|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:14|0.793244|88852298|111.88000000|1.30890563|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:15|0.067192|88852299|111.88000000|0.35190000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:18|0.13936|88852300|111.91000000|0.19056457|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:18|0.13936|88852301|111.91000000|50.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:18|0.143334|88852302|111.92000000|2.03919563|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:20|0.0103|88852303|111.95000000|0.74796337|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:21|0.890367|88852304|111.95000000|2.76060000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:21|0.890367|88852305|111.95000000|0.78714746|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:23|0.572368|88852306|111.94000000|0.93770000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:24|0.181834|88852307|111.93000000|1.02870484|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:25|0.612368|88852308|111.98000000|0.02181773|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:27|0.962237|88852309|111.98000000|0.17779414|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:29|0.184313|88852310|111.95000000|0.87389181|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:29|0.184313|88852311|111.94000000|0.12610819|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:34|0.185097|88852312|111.94000000|1.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:37|0.815182|88852313|111.98000000|0.01018677|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:37|0.815182|88852314|111.99000000|2.72413234|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:38|0.60498|88852315|111.99000000|8.54248836|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:38|0.60498|88852316|111.99000000|9.91681164|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:39|0.187282|88852317|111.97000000|1.09504669|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:40|0.508768|88852318|112.00000000|2.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:40|0.598118|88852319|112.01000000|8.60158485|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:40|0.777236|88852320|112.02000000|50.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:40|0.842823|88852321|112.02000000|50.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:41|0.375804|88852322|112.04000000|8.59370000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:41|0.424413|88852323|112.03000000|0.93027376|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:49|0.188044|88852324|112.03000000|1.78180979|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.141257|88852325|112.03000000|0.90430000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.141411|88852326|112.03000000|0.00002175|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.141411|88852327|112.04000000|0.00005751|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.141411|88852328|112.06000000|0.90432175|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.149516|88852329|112.11000000|13.38017560|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.16868|88852330|112.10000000|3.96890000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.16868|88852331|112.11000000|8.62602129|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.176713|88852332|112.11000000|2.97423307|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.18|88852333|112.12000000|8.61917332|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.18|88852334|112.13000000|1.33236054|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.183868|88852335|112.12000000|3.96890000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.183868|88852336|112.13000000|1.03110000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.191788|88852337|112.13000000|19.94482873|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.24843|88852338|112.13000000|8.36730368|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:53|0.547768|88852339|112.07000000|1.90674570|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:53|0.884959|88852340|112.09000000|0.43806651|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:58|0.819347|88852341|112.09000000|0.19970948|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:10:00|0.89915|88852342|112.06000000|0.51641450|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:10:01|0.685306|88852343|112.08000000|0.36898806|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:10:02|0.113943|88852344|112.08000000|8.30267309|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:10:02|0.366792|88852345|112.10000000|0.30887807|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:02|0.538894|88852346|112.15000000|0.13398062|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:02|0.617444|88852347|112.15000000|0.01812900|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:02|0.982856|88852348|112.11000000|0.90432175|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:02|0.982856|88852349|112.11000000|3.22545766|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:03|0.000876|88852350|112.10000000|3.96890000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:03|0.499841|88852351|112.09000000|0.11115634|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:05|0.640275|88852352|112.11000000|0.11113645|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:05|0.822869|88852353|112.14000000|0.79984571|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:05|0.822869|88852354|112.14000000|0.55976933|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:05|0.822869|88852355|112.15000000|0.67981241|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:05|0.822869|88852356|112.15000000|2.39682786|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:06|0.953238|88852357|112.14000000|0.07921514|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:09|0.037751|88852358|112.13000000|1.97084602|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:09|0.465566|88852359|112.14000000|0.89631244|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:11|0.929091|88852360|112.10000000|0.45824477|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:11|0.929091|88852361|112.11000000|0.94175523|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:15|0.617891|88852362|112.06000000|0.78590000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:15|0.635701|88852363|112.06000000|0.00005436|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:15|0.635701|88852364|112.05000000|0.86284459|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:17|0.273612|88852365|112.01000000|4.26567270|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:20|0.503935|88852366|112.04000000|0.03326084|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:23|0.727762|88852367|112.03000000|1.49437773|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:23|0.727762|88852368|112.03000000|0.01807939|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:23|0.727762|88852369|112.03000000|0.14077756|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:23|0.727762|88852370|112.04000000|0.09636022|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:25|0.379994|88852371|112.03000000|0.61749642|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:25|0.379994|88852372|112.04000000|0.24327907|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:28|0.291635|88852373|112.01000000|0.03689110|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:28|0.310712|88852374|112.05000000|0.08736308|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:29|0.551255|88852375|112.03000000|0.08723064|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:30|0.08624|88852376|112.02000000|0.63978817|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:30|0.08624|88852377|112.01000000|0.35921183|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:30|0.578605|88852378|112.00000000|0.53930000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:30|0.618204|88852379|111.98000000|2.27190136|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:30|0.627199|88852380|111.98000000|3.76001653|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:30|0.629009|88852381|111.98000000|3.76001653|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:32|0.355156|88852382|112.01000000|0.73412933|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:37|0.537594|88852383|111.95000000|1.76913554|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:43|0.976055|88852384|111.98000000|1.78450000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:47|0.070573|88852385|111.97000000|0.03336442|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:49|0.091773|88852386|111.94000000|4.50455683|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:51|0.14761|88852387|111.94000000|3.16990000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:51|0.592857|88852388|111.95000000|0.09811098|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:53|0.275409|88852389|111.94000000|0.00007735|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:54|0.210712|88852390|111.90000000|0.95877879|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:55|0.936518|88852391|111.93000000|0.95448998|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.236622|88852392|111.90000000|6.61914507|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.236622|88852393|111.90000000|3.96890000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.36226|88852394|111.89000000|7.57534665|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.389336|88852395|111.88000000|3.96890000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.39394|88852396|111.89000000|2.85602952|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.416764|88852397|111.88000000|2.14136836|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.424239|88852398|111.87000000|3.96890000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.467339|88852399|111.85000000|3.96890000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.478354|88852400|111.84000000|5.00000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.525471|88852401|111.89000000|3.96890000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.531927|88852402|111.89000000|3.60644665|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.569543|88852403|111.83000000|35.79990000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.6884|88852404|111.86000000|33.09206750|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.6884|88852405|111.83000000|0.09829327|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.6884|88852406|111.82000000|4.90373923|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.696309|88852407|111.82000000|3.96890000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:01|0.123041|88852408|111.82000000|7.62510000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:01|0.296075|88852409|111.82000000|0.00007802|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:06|0.38886|88852410|111.76000000|0.21846312|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:07|0.421611|88852411|111.77000000|1.18266499|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:07|0.422256|88852412|111.77000000|8.02098288|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:07|0.84203|88852413|111.74000000|1.03460010|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:10|0.446221|88852414|111.80000000|2.08451074|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:10|0.507899|88852415|111.81000000|0.60977771|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:10|0.791485|88852416|111.82000000|9.85848718|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:10|0.922334|88852417|111.84000000|8.69660000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:13|0.084549|88852418|111.87000000|1.55216738|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:13|0.084549|88852419|111.86000000|0.23940570|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:14|0.300805|88852420|111.86000000|0.42307281|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:14|0.300805|88852421|111.85000000|0.56603665|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:15|0.870935|88852422|111.88000000|0.20717855|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:16|0.125844|88852423|111.84000000|0.13751454|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:18|0.057684|88852424|111.84000000|7.50870000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:19|0.08649|88852425|111.86000000|0.21814007|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:20|0.288782|88852426|111.84000000|0.00004883|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:20|0.288782|88852427|111.83000000|0.00907134|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:24|0.171776|88852428|111.86000000|0.02645142|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:24|0.991121|88852429|111.86000000|1.10440000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:25|0.72953|88852430|111.91000000|0.08018939|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:26|0.72229|88852431|111.91000000|0.67056655|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:27|0.300176|88852432|111.94000000|0.99894418|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:27|0.300176|88852433|111.94000000|4.19107744|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:29|0.368327|88852434|111.96000000|0.33804877|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:32|0.862672|88852435|111.94000000|0.05714848|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:32|0.862672|88852436|111.95000000|0.04460405|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:39|0.923875|88852437|111.95000000|0.90900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:40|0.188834|88852438|111.96000000|8.76323887|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:42|0.506987|88852439|112.00000000|8.75728657|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:42|0.506987|88852440|112.00000000|8.75728657|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:42|0.506987|88852441|112.00000000|0.62091010|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:42|0.506987|88852442|112.00000000|2.23100000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:42|0.618606|88852443|111.99000000|2.19900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:45|0.558865|88852444|111.97000000|0.17710100|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:45|0.68761|88852445|112.00000000|2.24200000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:46|0.059909|88852446|112.04000000|0.02607798|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:47|0.200127|88852447|112.00000000|0.59330000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:57|0.227798|88852448|112.00000000|1.96499645|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:05|0.86033|88852449|112.01000000|0.66133999|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:09|0.049369|88852450|112.04000000|8.74582628|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:09|0.049369|88852451|112.04000000|8.76327372|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:09|0.087836|88852452|112.04000000|0.00008475|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:10|0.435964|88852453|112.06000000|0.09331588|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:28|0.805265|88852454|112.01000000|0.05874475|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:32|0.443189|88852455|112.01000000|0.27524121|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:41|0.579544|88852456|112.01000000|0.65671213|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:46|0.145958|88852457|111.97000000|0.04558099|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:53|0.315321|88852458|112.04000000|0.38207320|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:54|0.471106|88852459|112.04000000|0.06131478|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:01|0.02241|88852460|111.98000000|0.03867886|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:01|0.02241|88852461|111.97000000|0.16383228|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:03|0.022073|88852462|112.01000000|0.01838226|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:03|0.022073|88852463|112.01000000|0.03404857|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:10|0.610021|88852464|112.01000000|0.01571551|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:10|0.610021|88852465|112.02000000|0.02841643|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:10|0.610021|88852466|112.02000000|1.46612080|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:10|0.610021|88852467|112.03000000|0.77088637|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:10|0.610021|88852468|112.03000000|0.86874766|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:10|0.610021|88852469|112.04000000|2.82899439|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:11|0.168004|88852470|112.02000000|6.84169002|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:11|0.194758|88852471|112.02000000|2.59020000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:18|0.100824|88852472|111.99000000|2.82624145|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:18|0.10983|88852473|111.99000000|3.49646710|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:20|0.850032|88852474|111.99000000|2.82624145|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:20|0.891707|88852475|111.99000000|6.74472669|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:20|0.93104|88852476|111.99000000|2.12975481|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:20|0.93104|88852477|111.98000000|0.94851479|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:20|0.944182|88852478|111.98000000|8.91586827|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:20|0.952677|88852479|111.98000000|5.92888662|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:20|0.959368|88852480|112.00000000|8.57979161|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:20|0.959368|88852481|111.98000000|5.55428031|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:20|0.959368|88852482|111.98000000|45.74474999|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:20|0.971076|88852483|111.97000000|10.00000000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:20|0.971076|88852484|111.96000000|8.08605443|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:25|0.635103|88852485|111.93000000|0.64440000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:26|0.970334|88852486|111.94000000|0.20882909|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:27|0.079994|88852487|111.92000000|0.70939560|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:29|0.991922|88852488|111.95000000|0.52220625|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:29|0.991922|88852489|111.96000000|0.58823474|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.813817|88852490|111.98000000|0.22019034|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.871723|88852491|111.98000000|0.17498727|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:41|0.997758|88852492|111.96000000|0.02623668|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:43|0.54078|88852493|111.92000000|0.01795810|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:44|0.210914|88852494|111.96000000|0.65130163|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:44|0.210914|88852495|111.96000000|0.01186300|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:44|0.210914|88852496|111.97000000|0.02467650|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:52|0.161049|88852497|111.93000000|0.20531131|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:53|0.965007|88852498|111.97000000|0.83164985|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:58|0.25967|88852499|111.95000000|0.30630174|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:59|0.111232|88852500|111.92000000|7.36280000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:59|0.883644|88852501|111.92000000|0.00002312|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:12|0.7919|88852502|111.90000000|0.01316029|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:17|0.720563|88852503|111.89000000|0.07623298|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:18|0.302124|88852504|111.95000000|0.42690924|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:18|0.695159|88852505|111.95000000|0.08285486|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:25|0.931577|88852506|111.93000000|0.00479387|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.149334|88852507|111.93000000|0.18636296|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.25091|88852508|111.90000000|6.33808430|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.25091|88852509|111.90000000|14.78871570|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.30418|88852510|111.89000000|32.70862130|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.30418|88852511|111.89000000|5.43717870|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.31328|88852512|111.89000000|1.97520000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:27|0.924823|88852513|111.87000000|0.68551043|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:27|0.924823|88852514|111.86000000|8.30190976|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:27|0.924823|88852515|111.86000000|1.13916209|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:32|0.696074|88852516|111.84000000|4.17530000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:36|0.746076|88852517|111.84000000|4.05060000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:39|0.390903|88852518|111.85000000|1.17033566|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:41|0.067294|88852519|111.84000000|0.00001959|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:41|0.067294|88852520|111.82000000|17.88279400|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:41|0.067294|88852521|111.80000000|8.31905984|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:41|0.067294|88852522|111.80000000|17.88279400|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:41|0.067294|88852523|111.80000000|2.34246745|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:41|0.067294|88852524|111.79000000|16.69186512|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:41|0.649033|88852525|111.81000000|0.18672411|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:42|0.14047|88852526|111.83000000|0.33284667|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:46|0.859771|88852527|111.84000000|0.61730000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:46|0.896395|88852528|111.84000000|0.00007500|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:46|0.896395|88852529|111.84000000|1.97292500|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:51|0.809123|88852530|111.84000000|0.06174701|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:57|0.667908|88852531|111.79000000|8.29982448|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:57|0.668137|88852532|111.79000000|0.00000001|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:57|0.675946|88852533|111.75000000|65.73733660|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:57|0.675946|88852534|111.75000000|5.70428030|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:57|0.675946|88852535|111.75000000|22.36071502|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:58|0.579936|88852536|111.77000000|0.04097691|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:02|0.19411|88852537|111.79000000|0.03118346|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:05|0.13039|88852538|111.78000000|2.01476463|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:05|0.13039|88852539|111.79000000|10.13742006|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:05|0.13039|88852540|111.79000000|6.20781531|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:05|0.722467|88852541|111.76000000|1.32090000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:14|0.71123|88852542|111.82000000|1.72380000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:19|0.99302|88852543|111.85000000|0.01750713|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:22|0.520029|88852544|111.85000000|0.09339402|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:22|0.520029|88852545|111.86000000|0.97625761|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:23|0.735884|88852546|111.83000000|0.90432175|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:23|0.735884|88852547|111.82000000|2.83974039|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:24|0.612352|88852548|111.86000000|36.34595059|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:24|0.64342|88852549|111.88000000|8.81994535|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:24|0.64342|88852550|111.88000000|3.96890000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:24|0.704161|88852551|111.90000000|22.35126614|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:24|0.704161|88852552|111.90000000|5.73286677|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:24|0.70423|88852553|111.90000000|3.04243324|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:29|0.8453|88852554|111.93000000|1.18593130|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:29|0.864274|88852555|111.93000000|0.87646230|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:29|0.864274|88852556|111.93000000|0.90432175|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:29|0.864274|88852557|111.94000000|0.04065777|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:31|0.56258|88852558|111.94000000|0.09855497|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:32|0.39008|88852559|111.94000000|0.02234110|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:32|0.556259|88852560|111.94000000|8.62689431|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:32|0.556259|88852561|111.94000000|8.78844815|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:32|0.556259|88852562|111.95000000|17.86924300|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:32|0.556259|88852563|111.95000000|1.94895937|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:34|0.207491|88852564|111.97000000|8.88087671|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:34|0.207491|88852565|111.97000000|8.88082329|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:34|0.721844|88852566|111.97000000|0.00005342|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:34|0.966396|88852567|112.01000000|1.36608316|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:35|0.489704|88852568|112.01000000|7.35882054|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:35|0.509806|88852569|112.01000000|0.03003600|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:35|0.518137|88852570|112.01000000|0.03003600|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:35|0.522674|88852571|112.01000000|0.03003600|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:35|0.528428|88852572|112.01000000|0.03003600|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:35|0.547364|88852573|112.01000000|0.03003600|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:37|0.060242|88852574|111.98000000|0.62404910|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:37|0.060242|88852575|111.97000000|0.46639072|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:37|0.060242|88852576|111.97000000|2.55305010|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:37|0.060242|88852577|111.96000000|5.53315190|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:37|0.060242|88852578|111.96000000|9.26705818|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:39|0.872864|88852579|111.97000000|1.02679452|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:40|0.140955|88852580|111.98000000|0.70100000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:42|0.597375|88852581|112.01000000|0.00000001|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:43|0.597372|88852582|112.01000000|1.16449446|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:43|0.597372|88852583|112.01000000|3.90444309|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:44|0.875652|88852584|112.02000000|0.63420821|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:44|0.875652|88852585|112.03000000|0.36579179|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:48|0.871482|88852586|112.01000000|0.05507682|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:49|0.873759|88852587|112.04000000|0.65632640|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:49|0.873759|88852588|112.05000000|0.34367360|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:51|0.877426|88852589|112.03000000|0.45927749|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:51|0.877426|88852590|112.04000000|1.05858655|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:51|0.896806|88852591|112.03000000|0.62611070|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:51|0.896806|88852592|112.04000000|0.09292705|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:55|0.773104|88852593|112.03000000|0.03000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:56|0.906759|88852594|112.05000000|2.37762933|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:57|0.225701|88852595|112.05000000|6.05370000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:59|0.579393|88852596|112.05000000|0.00005581|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:59|0.579393|88852597|112.06000000|5.37998993|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:16:01|0.368685|88852598|112.08000000|0.17760372|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:16:01|0.710668|88852599|112.08000000|0.18033821|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:16:01|0.859394|88852600|112.08000000|0.03507104|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:16:01|0.900818|88852601|112.08000000|1.78329613|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:05|0.17696|88852602|112.06000000|1.08440000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:06|0.907145|88852603|112.05000000|0.89227901|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:06|0.907145|88852604|112.06000000|0.15018000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:06|0.907145|88852605|112.06000000|0.29495630|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:09|0.07175|88852606|112.09000000|0.90786596|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:09|0.092271|88852607|112.09000000|0.43876831|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:09|0.54966|88852608|112.10000000|3.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:09|0.54966|88852609|112.10000000|15.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:11|0.228324|88852610|112.09000000|2.21190351|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:11|0.901069|88852611|112.12000000|1.00304138|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:13|0.067092|88852612|112.11000000|0.64970494|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:13|0.067092|88852613|112.11000000|0.62590956|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:13|0.067092|88852614|112.10000000|0.24238550|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:13|0.433739|88852615|112.13000000|0.46173487|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:15|0.022724|88852616|112.09000000|0.64970000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:15|0.626646|88852617|112.06000000|11.37741312|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:16|0.259395|88852618|112.03000000|2.93823701|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:16|0.914661|88852619|112.03000000|1.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.80356|88852620|112.01000000|3.06670000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.90626|88852621|112.07000000|1.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:22|0.04679|88852622|112.05000000|0.69974043|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:25|0.104864|88852623|112.05000000|2.76060000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:26|0.90604|88852624|112.06000000|1.11796004|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:28|0.529871|88852625|112.10000000|1.01266810|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:28|0.529871|88852626|112.10000000|2.42918675|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:29|0.387683|88852627|112.10000000|0.33768657|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:30|0.201369|88852628|112.11000000|0.90430000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:31|0.052753|88852629|112.12000000|0.00876118|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:33|0.532626|88852630|112.10000000|0.67382213|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:33|0.532626|88852631|112.11000000|3.30252476|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:33|0.532626|88852632|112.11000000|6.58193575|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:36|0.960731|88852633|112.08000000|1.35873751|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:36|0.960731|88852634|112.07000000|1.26211717|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:36|0.960731|88852635|112.07000000|7.65333928|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:36|0.963503|88852636|112.07000000|1.35873752|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:36|0.963503|88852637|112.07000000|1.93734379|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:36|0.963503|88852638|112.06000000|1.34256151|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:36|0.963503|88852639|112.06000000|8.21793792|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:40|0.386694|88852640|112.13000000|0.21755629|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:42|0.266501|88852641|112.12000000|0.03548228|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:42|0.673176|88852642|112.12000000|0.08753589|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:47|0.238605|88852643|112.09000000|0.43891104|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:47|0.238605|88852644|112.08000000|6.30940864|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:47|0.238605|88852645|112.08000000|2.18623471|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:49|0.76164|88852646|112.13000000|0.75110620|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:54|0.945842|88852647|112.13000000|0.09328913|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:56|0.003343|88852648|112.09000000|2.27230000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:56|0.262531|88852649|112.06000000|3.53440000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:56|0.931933|88852650|112.08000000|0.27798091|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:56|0.998428|88852651|112.10000000|2.41250000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:05|0.384359|88852652|112.08000000|0.50460000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:05|0.763117|88852653|112.09000000|6.20770000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:09|0.912311|88852654|112.10000000|2.76460000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:10|0.043228|88852655|112.10000000|0.23540000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:13|0.202113|88852656|112.11000000|0.03874813|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:14|0.999883|88852657|112.10000000|0.78900000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:15|0.220434|88852658|112.09000000|0.50974140|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:15|0.220434|88852659|112.10000000|2.25085860|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:17|0.675974|88852660|112.11000000|0.13763342|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:17|0.857582|88852661|112.10000000|0.44735000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:18|0.124383|88852662|112.10000000|0.20210105|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:18|0.124383|88852663|112.10000000|0.38744979|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:21|0.419981|88852664|112.11000000|0.38801028|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:21|0.419981|88852665|112.10000000|0.38679990|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:21|0.419981|88852666|112.10000000|3.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:21|0.419981|88852667|112.10000000|0.43925425|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:22|0.817274|88852668|112.11000000|0.95480000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:23|0.237358|88852669|112.13000000|0.64945105|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:23|0.237358|88852670|112.12000000|0.09503200|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:27|0.007433|88852671|112.12000000|0.16368031|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:27|0.844509|88852672|112.12000000|0.42187382|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:28|0.037467|88852673|112.13000000|0.33347451|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:32|0.65611|88852674|112.10000000|0.11072024|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:33|0.392326|88852675|112.08000000|0.63197425|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:35|0.67668|88852676|112.12000000|1.85895527|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:35|0.892971|88852677|112.09000000|0.44550000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:36|0.311304|88852678|112.07000000|0.48960000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:36|0.842002|88852679|112.10000000|0.11989642|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:39|0.056729|88852680|112.08000000|0.36377295|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:39|0.056729|88852681|112.08000000|0.00740024|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:39|0.056729|88852682|112.09000000|3.12565386|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:43|0.312465|88852683|112.03000000|0.11072024|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:45|0.19938|88852684|112.03000000|8.08552137|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:45|0.544263|88852685|112.01000000|8.19410000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:53|0.502862|88852686|112.03000000|0.85384252|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:59|0.710985|88852687|112.01000000|0.14224738|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:59|0.710985|88852688|112.01000000|0.06775262|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:03|0.049327|88852689|112.01000000|0.31788435|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:06|0.041647|88852690|112.01000000|0.05533379|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:06|0.922652|88852691|111.98000000|8.20129289|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:07|0.037624|88852692|111.94000000|0.70315431|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:08|0.150433|88852693|111.93000000|8.21239622|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:11|0.871536|88852694|111.93000000|0.00000001|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:11|0.871536|88852695|111.92000000|0.07135529|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:14|0.717689|88852696|111.99000000|15.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:14|0.794614|88852697|112.00000000|39.53835766|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:15|0.007437|88852698|111.97000000|0.05533379|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:17|0.485028|88852699|112.04000000|0.84760000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:17|0.499931|88852700|112.05000000|17.59590000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:17|0.689432|88852701|112.05000000|8.70001341|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.154925|88852702|112.06000000|2.76060000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.395344|88852703|112.05000000|0.91869255|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.395344|88852704|112.05000000|8.11260745|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.404027|88852705|112.05000000|0.00006119|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.451676|88852706|112.04000000|0.69985748|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.473733|88852707|112.02000000|8.10238189|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:22|0.057853|88852708|111.98000000|0.72000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:23|0.580452|88852709|112.01000000|0.37335651|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:29|0.573061|88852710|111.98000000|0.55430000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:34|0.399748|88852711|111.97000000|0.31445116|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:35|0.564556|88852712|111.97000000|0.36027513|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:35|0.564556|88852713|111.97000000|0.26212487|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:36|0.440285|88852714|112.01000000|1.25669458|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:36|0.440285|88852715|112.02000000|0.77116128|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:47|0.712298|88852716|112.01000000|0.19106396|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:55|0.746649|88852717|112.04000000|0.61465623|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:02|0.645026|88852718|112.13000000|1.45148041|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:02|0.667779|88852719|112.13000000|0.01741515|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:02|0.719447|88852720|112.13000000|0.01659785|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:02|0.739317|88852721|112.13000000|0.01716304|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.766464|88852722|112.12000000|3.06561819|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.984633|88852723|112.10000000|4.48476948|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:10|0.883442|88852724|112.11000000|0.55448602|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:10|0.883442|88852725|112.12000000|5.11427533|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:10|0.883442|88852726|112.12000000|2.08911876|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:10|0.883442|88852727|112.12000000|5.44887825|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:11|0.645255|88852728|112.12000000|0.30508560|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:15|0.272292|88852729|112.05000000|0.73789540|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:24|0.607123|88852730|112.04000000|7.25743936|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:24|0.607123|88852731|112.04000000|1.67312550|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.227444|88852732|112.02000000|2.76060000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.490654|88852733|112.03000000|0.21569571|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.490654|88852734|112.03000000|0.83930429|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.490729|88852735|112.03000000|0.00004867|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.490729|88852736|112.02000000|0.31960068|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.490729|88852737|112.02000000|2.20500192|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.490729|88852738|112.02000000|2.59627590|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.490729|88852739|112.02000000|16.79687366|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.594416|88852740|112.01000000|2.59627590|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.594416|88852741|111.98000000|0.64440016|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.594416|88852742|111.97000000|4.19912757|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.824216|88852743|111.94000000|5.08914559|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.824216|88852744|111.94000000|2.75838021|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:33|0.609751|88852745|111.97000000|8.98979904|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:33|0.609751|88852746|111.98000000|8.83729600|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:33|0.609751|88852747|111.98000000|5.10855693|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:33|0.761852|88852748|111.98000000|6.54874240|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:33|0.761852|88852749|111.99000000|0.77249596|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:33|0.761852|88852750|111.99000000|0.21436164|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:33|0.771369|88852751|111.99000000|0.77240000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:43|0.698748|88852752|111.98000000|30.04850000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:43|0.710185|88852753|111.98000000|4.71210000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:51|0.652089|88852754|111.99000000|0.02582979|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:52|0.820649|88852755|111.95000000|0.20505351|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:52|0.934433|88852756|111.99000000|0.17160678|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:54|0.530663|88852757|111.99000000|0.59511440|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:20:01|0.883314|88852758|111.99000000|0.11139576|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:04|0.21201|88852759|111.97000000|0.16952473|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.363536|88852760|112.01000000|5.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.531539|88852761|112.01000000|22.32890000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:07|0.187673|88852762|112.07000000|0.87518372|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:10|0.082522|88852763|112.06000000|1.13794875|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:14|0.260396|88852764|111.99000000|1.78611297|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:15|0.522893|88852765|112.00000000|1.04510000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:31|0.496518|88852766|112.08000000|0.24875622|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:31|0.96702|88852767|112.08000000|4.27062681|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:39|0.339118|88852768|112.09000000|1.15270367|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:39|0.358632|88852769|112.09000000|0.13559215|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:40|0.170318|88852770|112.08000000|0.46000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:43|0.159178|88852771|112.10000000|50.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:49|0.658858|88852772|112.11000000|1.26463892|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:49|0.658858|88852773|112.11000000|0.01306471|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:49|0.658858|88852774|112.11000000|0.02747994|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:52|0.036376|88852775|112.10000000|2.76060000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:52|0.036376|88852776|112.09000000|10.32354176|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:52|0.036376|88852777|112.08000000|5.72214016|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:52|0.036376|88852778|112.08000000|14.44371808|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:53|0.182732|88852779|112.06000000|31.49709089|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:53|0.182732|88852780|112.06000000|5.00900287|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:54|0.248917|88852781|112.04000000|3.22745597|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:54|0.370456|88852782|112.04000000|3.22745597|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:54|0.517244|88852783|112.04000000|2.98800000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:55|0.315299|88852784|112.08000000|0.29655040|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:55|0.315299|88852785|112.09000000|0.67431936|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:55|0.315299|88852786|112.09000000|0.29655040|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:01|0.599971|88852787|112.12000000|2.42595331|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:01|0.599971|88852788|112.12000000|1.07217959|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:07|0.815806|88852789|112.15000000|2.56053208|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:10|0.22394|88852790|112.14000000|3.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:11|0.132493|88852791|112.11000000|1.37287761|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:12|0.914902|88852792|112.15000000|0.32845051|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:16|0.293649|88852793|112.10000000|0.17927669|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:22|0.179692|88852794|112.17000000|0.61030000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:22|0.188381|88852795|112.17000000|0.00009959|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:22|0.188381|88852796|112.18000000|36.46408135|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:22|0.188381|88852797|112.18000000|12.92551906|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:22|0.240106|88852798|112.18000000|22.29631167|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:22|0.240106|88852799|112.19000000|0.67036724|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:22|0.355962|88852800|112.20000000|8.89072346|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:22|0.518301|88852801|112.21000000|2.23916559|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:22|0.518301|88852802|112.20000000|50.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:22|0.518301|88852803|112.20000000|1.19686169|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:22|0.518301|88852804|112.20000000|5.08972793|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:22|0.518301|88852805|112.19000000|11.33027072|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:22|0.518301|88852806|112.19000000|2.40023865|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.691266|88852807|112.25000000|8.86790000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.750392|88852808|112.25000000|0.00000970|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.943533|88852809|112.28000000|39.06889148|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.015248|88852810|112.28000000|30.32730142|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.127927|88852811|112.33000000|13.30000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.341234|88852812|112.34000000|22.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.341234|88852813|112.34000000|8.98247939|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.597383|88852814|112.36000000|0.00430000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.597383|88852815|112.37000000|10.90000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.758371|88852816|112.40000000|4.93703610|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.791732|88852817|112.40000000|0.87296207|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.833456|88852818|112.40000000|3.49184827|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.975249|88852819|112.42000000|4.78890000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.992533|88852820|112.39000000|8.69244201|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.065897|88852821|112.40000000|26.96049822|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.086609|88852822|112.40000000|0.71683208|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.115209|88852823|112.40000000|0.71683208|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.137163|88852824|112.40000000|0.71683208|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.148694|88852825|112.40000000|0.71683208|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.347873|88852826|112.39000000|0.87296207|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.926918|88852827|112.38000000|0.09780000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:27|0.343798|88852828|112.38000000|0.00003866|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:27|0.994218|88852829|112.34000000|9.02440000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.077675|88852830|112.33000000|0.89040000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.087109|88852831|112.33000000|7.93117499|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.087109|88852832|112.32000000|3.12694720|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.087109|88852833|112.31000000|8.85269888|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.091809|88852834|112.31000000|0.65000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.091809|88852835|112.29000000|0.89041248|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.091809|88852836|112.28000000|6.26016896|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.091809|88852837|112.28000000|4.77591856|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.49125|88852838|112.31000000|8.81630000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.767462|88852839|112.31000000|0.00007322|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.912118|88852840|112.29000000|0.07915156|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:30|0.891562|88852841|112.28000000|0.00658362|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:31|0.836537|88852842|112.30000000|1.46750000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:31|0.891737|88852843|112.31000000|11.27996032|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:32|0.094406|88852844|112.32000000|9.04787551|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:42|0.953164|88852845|112.36000000|5.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.025087|88852846|112.36000000|4.02697000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.254205|88852847|112.35000000|3.02890074|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.449526|88852848|112.37000000|0.00895300|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:46|0.422963|88852849|112.33000000|1.34797267|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:49|0.558521|88852850|112.30000000|0.18837248|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:49|0.742165|88852851|112.29000000|8.82835218|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:54|0.558247|88852852|112.25000000|4.55720000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:56|0.485806|88852853|112.30000000|1.10867919|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:22:02|0.18262|88852854|112.21000000|8.74420000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:22:02|0.182724|88852855|112.21000000|0.00007533|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:22:02|0.38015|88852856|112.19000000|1.49120000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:05|0.324413|88852857|112.23000000|0.04435735|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:07|0.604247|88852858|112.22000000|2.76060000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:08|0.674315|88852859|112.22000000|1.35000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:11|0.65236|88852860|112.15000000|5.47983639|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:11|0.921056|88852861|112.11000000|0.13570971|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:12|0.307424|88852862|112.17000000|7.71140000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:15|0.466092|88852863|112.15000000|0.53300000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:18|0.271652|88852864|112.13000000|0.86008521|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:22|0.240102|88852865|112.19000000|1.56932348|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:23|0.227428|88852866|112.19000000|0.03555244|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:24|0.055752|88852867|112.18000000|0.70040000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.571292|88852868|112.16000000|0.02168216|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:49|0.801748|88852869|112.16000000|0.01104125|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:51|0.175379|88852870|112.17000000|3.05914486|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:56|0.743058|88852871|112.18000000|0.37780300|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:06|0.787628|88852872|112.16000000|0.81560000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:06|0.803029|88852873|112.16000000|0.00004218|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:06|0.815571|88852874|112.15000000|0.43601596|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:06|0.838931|88852875|112.13000000|8.72953668|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:06|0.838931|88852876|112.10000000|32.43162779|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:06|0.838931|88852877|112.10000000|31.51233553|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:07|0.000755|88852878|112.10000000|50.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:10|0.613086|88852879|112.04000000|2.76060000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:11|0.989405|88852880|112.05000000|0.06978846|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:13|0.298392|88852881|112.04000000|0.59568520|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:13|0.298392|88852882|112.06000000|1.13471083|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:13|0.599283|88852883|112.10000000|3.41701421|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:13|0.599283|88852884|112.10000000|0.66291239|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:13|0.599283|88852885|112.10000000|22.31497194|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:13|0.599283|88852886|112.10000000|5.39977014|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:13|0.599283|88852887|112.10000000|1.06934885|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:14|0.018036|88852888|112.11000000|0.29282135|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:18|0.055771|88852889|112.07000000|0.29875636|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:20|0.03267|88852890|112.09000000|0.24637129|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:20|0.03267|88852891|112.10000000|0.09098394|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:25|0.954254|88852892|112.11000000|0.03988417|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:25|0.954254|88852893|112.11000000|0.27111583|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:26|0.675719|88852894|112.14000000|0.29313495|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:27|0.181948|88852895|112.09000000|0.01629699|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:30|0.022649|88852896|112.11000000|0.07992489|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:33|0.942876|88852897|112.12000000|8.89382717|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:40|0.765027|88852898|112.06000000|8.82760711|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:40|0.847172|88852899|112.06000000|0.73145174|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:40|0.847172|88852900|112.07000000|0.29249258|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:24:01|0.249017|88852901|112.07000000|0.01940427|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:24:01|0.249017|88852902|112.07000000|0.91202178|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:24:01|0.249017|88852903|112.07000000|0.12333102|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:24:01|0.249017|88852904|112.07000000|0.03614293|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:04|0.082982|88852905|112.06000000|0.02617534|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:04|0.453742|88852906|112.04000000|0.70360000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:06|0.831087|88852907|112.03000000|8.86060000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:06|0.837115|88852908|112.03000000|0.00000580|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:11|0.261819|88852909|111.99000000|1.30914967|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:13|0.352925|88852910|112.00000000|0.90430000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:13|0.548623|88852911|111.99000000|1.33558241|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:14|0.083123|88852912|111.99000000|0.28900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:14|0.111958|88852913|111.99000000|0.00000678|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:26|0.681894|88852914|111.96000000|0.42656616|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:32|0.954778|88852915|111.92000000|0.07115569|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:36|0.194246|88852916|111.89000000|5.98130000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:36|0.202165|88852917|111.89000000|1.06980000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:36|0.20538|88852918|111.89000000|0.00009845|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:40|0.120988|88852919|111.91000000|0.42660425|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:40|0.667101|88852920|111.90000000|0.78797168|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:40|0.667101|88852921|111.91000000|1.22067630|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:42|0.674862|88852922|111.89000000|0.90434351|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:42|0.701024|88852923|111.88000000|8.86964616|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:44|0.502038|88852924|111.83000000|0.17140005|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.135863|88852925|111.79000000|2.99590000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.147271|88852926|111.79000000|0.00001552|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.147271|88852927|111.79000000|0.20208448|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.379866|88852928|111.79000000|0.00001552|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.379866|88852929|111.79000000|0.49611392|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.379866|88852930|111.80000000|1.68331136|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.379866|88852931|111.80000000|0.89710480|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.562044|88852932|111.82000000|6.16290000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:50|0.559995|88852933|111.83000000|0.03565684|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:52|0.662976|88852934|111.84000000|0.00889253|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:54|0.183579|88852935|111.79000000|0.70353601|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:54|0.183579|88852936|111.78000000|0.23099169|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:54|0.183579|88852937|111.78000000|3.73603200|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:54|0.183579|88852938|111.78000000|4.81361939|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:54|0.561626|88852939|111.81000000|0.20902592|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:55|0.904576|88852940|111.81000000|0.88810000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:56|0.176496|88852941|111.81000000|0.00009052|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:56|0.176496|88852942|111.81000000|0.50734512|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:58|0.374324|88852943|111.81000000|0.02154639|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:02|0.540842|88852944|111.82000000|0.32430000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:04|0.430677|88852945|111.85000000|9.10115884|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:05|0.52896|88852946|111.86000000|0.12018242|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:16|0.889362|88852947|111.76000000|0.42281660|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:17|0.040021|88852948|111.76000000|0.01160876|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:19|0.19095|88852949|111.71000000|0.78220000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:19|0.226489|88852950|111.74000000|0.11902302|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:20|0.243402|88852951|111.69000000|2.76130000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:21|0.925681|88852952|111.68000000|1.31863347|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:22|0.152824|88852953|111.65000000|3.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.33171|88852954|111.62000000|0.53040000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.370645|88852955|111.62000000|0.00000169|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.370645|88852956|111.62000000|0.40099831|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.543919|88852957|111.63000000|0.90430000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:25|0.656522|88852958|111.63000000|0.55687202|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:25|0.656522|88852959|111.62000000|0.12473332|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.683743|88852960|111.61000000|0.64167281|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.683743|88852961|111.61000000|0.51922719|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.881768|88852962|111.62000000|0.03570834|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:32|0.229264|88852963|111.62000000|3.87782958|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:32|0.229264|88852964|111.62000000|0.25966455|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.05742|88852965|111.62000000|0.22283923|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:37|0.478525|88852966|111.58000000|0.33450000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:38|0.652539|88852967|111.57000000|3.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:38|0.686837|88852968|111.56000000|32.08513224|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:38|0.717629|88852969|111.54000000|0.00430000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:39|0.9243|88852970|111.55000000|0.72440000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:39|0.927939|88852971|111.55000000|13.17560000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.161295|88852972|111.58000000|0.70111235|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.161295|88852973|111.58000000|9.07591525|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.161295|88852974|111.58000000|9.05341505|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.186683|88852975|111.61000000|2.25060000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.196179|88852976|111.61000000|0.26653348|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.196179|88852977|111.61000000|3.61806652|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.53987|88852978|111.61000000|0.88130915|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.559574|88852979|111.61000000|0.88130915|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.568772|88852980|111.61000000|3.66030435|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.568772|88852981|111.61000000|9.04098917|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:41|0.618802|88852982|111.61000000|0.48180000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:42|0.9077|88852983|111.57000000|0.68558080|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:42|0.9077|88852984|111.57000000|9.04999829|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:42|0.911564|88852985|111.57000000|0.00000001|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.483209|88852986|111.61000000|0.00874894|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:47|0.135048|88852987|111.56000000|0.20000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:47|0.171552|88852988|111.55000000|0.01104125|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:48|0.016879|88852989|111.56000000|0.16327769|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:51|0.375445|88852990|111.57000000|0.71850000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:52|0.71477|88852991|111.61000000|9.02940000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:52|0.823679|88852992|111.58000000|0.48193954|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:52|0.823679|88852993|111.58000000|0.34656626|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:52|0.945574|88852994|111.61000000|0.00000868|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:55|0.169295|88852995|111.64000000|0.04081522|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:55|0.169295|88852996|111.65000000|0.03826546|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:55|0.169295|88852997|111.65000000|1.15003483|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:58|0.882889|88852998|111.65000000|0.63437740|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:58|0.882889|88852999|111.65000000|0.89617780|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:58|0.882889|88853000|111.65000000|1.31048431|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:58|0.882889|88853001|111.66000000|3.19788514|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.674253|88853002|111.64000000|1.18572874|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.687604|88853003|111.63000000|1.20076538|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.705519|88853004|111.64000000|0.61764237|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.705519|88853005|111.62000000|1.20332187|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.705519|88853006|111.61000000|0.57017396|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.705519|88853007|111.61000000|7.32049664|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:02|0.502891|88853008|111.58000000|0.58710000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:02|0.686786|88853009|111.60000000|0.31664075|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:04|0.656867|88853010|111.59000000|2.89080000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:07|0.59837|88853011|111.63000000|0.08288160|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:08|0.320782|88853012|111.63000000|0.42786515|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:08|0.841393|88853013|111.62000000|0.54428486|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:08|0.841393|88853014|111.63000000|0.14835583|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:08|0.841393|88853015|111.63000000|0.12517128|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:08|0.841393|88853016|111.63000000|0.04384143|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:08|0.841393|88853017|111.63000000|0.14688543|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:13|0.450533|88853018|111.62000000|0.40260000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:16|0.58849|88853019|111.63000000|0.61073870|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:16|0.58849|88853020|111.62000000|0.38926130|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:17|0.428959|88853021|111.65000000|0.28726828|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:17|0.428959|88853022|111.64000000|1.49725472|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:24|0.250012|88853023|111.62000000|0.16333590|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:31|0.013087|88853024|111.54000000|0.76549097|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:31|0.013087|88853025|111.54000000|0.26475256|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:31|0.013087|88853026|111.54000000|22.40372160|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:31|0.013087|88853027|111.54000000|3.96890000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:31|0.085643|88853028|111.54000000|0.23579061|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:31|0.265134|88853029|111.54000000|0.20000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:37|0.118339|88853030|111.50000000|0.59340000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:45|0.460738|88853031|111.49000000|0.40000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:45|0.979075|88853032|111.50000000|2.20823812|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:45|0.979075|88853033|111.50000000|0.59340000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:46|0.486356|88853034|111.49000000|0.19380000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:50|0.119889|88853035|111.49000000|0.00000967|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:50|0.119889|88853036|111.46000000|6.78190016|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:51|0.457262|88853037|111.41000000|0.33340000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:56|0.531001|88853038|111.44000000|0.73270000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:57|0.955385|88853039|111.45000000|0.22649176|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:57|0.955385|88853040|111.45000000|0.19036096|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:57|0.955385|88853041|111.46000000|0.08716279|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.571133|88853042|111.47000000|0.64296251|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:03|0.69159|88853043|111.43000000|0.74424424|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:03|0.69159|88853044|111.43000000|0.26527381|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:05|0.855037|88853045|111.45000000|0.34094915|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:05|0.855037|88853046|111.46000000|0.33323344|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:05|0.855037|88853047|111.46000000|0.86158032|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:11|0.80334|88853048|111.46000000|1.11913007|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:11|0.80334|88853049|111.46000000|0.43925976|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:11|0.80334|88853050|111.43000000|6.22832483|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:14|0.814063|88853051|111.47000000|0.35368813|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:15|0.853487|88853052|111.42000000|0.53688000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:18|0.451167|88853053|111.43000000|0.50000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:33|0.248965|88853054|111.53000000|0.25001409|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:34|0.990075|88853055|111.49000000|0.37825479|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:34|0.990075|88853056|111.50000000|0.04615519|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.833069|88853057|111.47000000|0.92020000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:39|0.425795|88853058|111.49000000|0.35354312|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:39|0.425795|88853059|111.49000000|9.97702208|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:40|0.640191|88853060|111.51000000|0.02639749|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:41|0.039084|88853061|111.50000000|0.04290859|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:46|0.382444|88853062|111.49000000|0.71191510|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:47|0.865317|88853063|111.53000000|0.08718477|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:49|0.037333|88853064|111.51000000|0.00640466|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:50|0.494794|88853065|111.50000000|0.29162633|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:51|0.972493|88853066|111.49000000|0.61556827|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:51|0.972493|88853067|111.48000000|0.49506678|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:53|0.090351|88853068|111.51000000|0.11136569|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:57|0.327272|88853069|111.46000000|0.71190000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:28:00|0.197232|88853070|111.48000000|0.52057000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:28:00|0.197232|88853071|111.49000000|0.39314186|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:28:00|0.197232|88853072|111.49000000|1.39216752|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:28:00|0.197232|88853073|111.49000000|0.84004300|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:02|0.185402|88853074|111.51000000|0.64258843|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:03|0.334326|88853075|111.49000000|0.02948285|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:03|0.334326|88853076|111.49000000|0.24307892|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:09|0.069354|88853077|111.45000000|0.11136569|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:12|0.038739|88853078|111.45000000|0.43681053|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:12|0.038739|88853079|111.45000000|5.68635392|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:12|0.038739|88853080|111.45000000|3.96890000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:12|0.038739|88853081|111.45000000|22.42029453|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:12|0.179264|88853082|111.44000000|0.89050000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:15|0.073657|88853083|111.46000000|0.86562481|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:17|0.296485|88853084|111.43000000|0.21584546|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:17|0.296485|88853085|111.43000000|0.51848734|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:19|0.084759|88853086|111.43000000|14.48151266|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:22|0.680752|88853087|111.40000000|13.30000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:23|0.002128|88853088|111.39000000|0.00430000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:23|0.423147|88853089|111.38000000|0.54819133|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:23|0.423147|88853090|111.39000000|4.31932704|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:26|0.602596|88853091|111.40000000|4.89161951|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:26|0.602596|88853092|111.40000000|1.60171758|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:26|0.602596|88853093|111.41000000|3.16526297|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.290651|88853094|111.34000000|5.19602272|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:29|0.439533|88853095|111.31000000|0.07947097|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:29|0.499733|88853096|111.34000000|4.92402240|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.538314|88853097|111.30000000|0.85809370|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.538314|88853098|111.28000000|32.49401643|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.900469|88853099|111.28000000|0.87740520|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:32|0.101277|88853100|111.28000000|0.61968177|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:32|0.101277|88853101|111.27000000|0.53919346|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:32|0.729401|88853102|111.28000000|1.55075151|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:33|0.564361|88853103|111.25000000|0.26841704|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:33|0.564361|88853104|111.24000000|0.27845162|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:33|0.564361|88853105|111.24000000|1.40093609|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:33|0.982183|88853106|111.29000000|0.60077056|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:33|0.982183|88853107|111.29000000|0.10227205|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:35|0.231813|88853108|111.26000000|0.69258848|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:35|0.231813|88853109|111.25000000|0.78272285|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:35|0.231813|88853110|111.24000000|8.61869760|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:37|0.365863|88853111|111.28000000|5.16530336|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:37|0.836546|88853112|111.32000000|33.59740000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:37|0.852465|88853113|111.32000000|0.19707552|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:37|0.856064|88853114|111.32000000|0.19707552|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:37|0.860588|88853115|111.32000000|0.19707552|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:37|0.864193|88853116|111.32000000|0.19707552|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:37|0.872508|88853117|111.32000000|0.19707551|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:42|0.891074|88853118|111.35000000|0.29199289|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:45|0.060565|88853119|111.34000000|9.77820000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:45|0.261264|88853120|111.35000000|4.80092704|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:47|0.300149|88853121|111.35000000|5.23777704|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:47|0.391149|88853122|111.34000000|8.09690000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:47|0.444319|88853123|111.36000000|1.86395908|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:47|0.45636|88853124|111.36000000|3.21668465|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:47|0.539848|88853125|111.37000000|4.60194308|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:48|0.349231|88853126|111.39000000|0.76650000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:49|0.727224|88853127|111.38000000|2.64290932|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:51|0.940491|88853128|111.38000000|0.50474019|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:52|0.80402|88853129|111.35000000|0.00902907|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:55|0.338227|88853130|111.35000000|0.94634902|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:55|0.338227|88853131|111.34000000|1.85265098|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:57|0.534702|88853132|111.37000000|0.13858509|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:59|0.329038|88853133|111.35000000|0.52704039|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:11|0.522225|88853134|111.36000000|1.39592001|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:21|0.61599|88853135|111.28000000|3.96890000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:21|0.77815|88853136|111.29000000|0.30623841|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:22|0.245761|88853137|111.23000000|0.00430000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:22|0.245761|88853138|111.23000000|65.73733659|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:22|0.245872|88853139|111.23000000|0.00000001|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:22|0.245872|88853140|111.22000000|10.30000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:22|0.278639|88853141|111.20000000|0.00538382|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:22|0.34866|88853142|111.26000000|0.62650429|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:22|0.377346|88853143|111.26000000|0.89878551|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:22|0.377346|88853144|111.27000000|5.88863801|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:22|0.377671|88853145|111.27000000|4.40092796|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:22|0.913451|88853146|111.25000000|0.89460998|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:22|0.913451|88853147|111.24000000|1.13805410|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:22|0.913451|88853148|111.24000000|7.61540544|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:22|0.913451|88853149|111.23000000|1.08470726|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:22|0.913451|88853150|111.23000000|2.28465696|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:23|0.24612|88853151|111.23000000|1.16049934|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:23|0.7932|88853152|111.25000000|1.30140605|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:24|0.983685|88853153|111.22000000|3.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:24|0.983685|88853154|111.22000000|5.97613183|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:25|0.477008|88853155|111.24000000|0.08659208|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:25|0.51929|88853156|111.25000000|1.65900335|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:25|0.566236|88853157|111.26000000|0.35266853|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:25|0.566236|88853158|111.26000000|0.76438585|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:26|0.292385|88853159|111.29000000|7.37126600|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:26|0.378311|88853160|111.30000000|2.30447562|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:26|0.378311|88853161|111.30000000|0.76073571|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:30|0.145457|88853162|111.30000000|0.47990000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:30|0.156034|88853163|111.30000000|0.00001823|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:34|0.840883|88853164|111.30000000|5.47633020|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:39|0.581962|88853165|111.24000000|6.61611278|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:41|0.776816|88853166|111.22000000|8.65420000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:42|0.218194|88853167|111.20000000|8.64839540|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:42|0.948859|88853168|111.18000000|0.01169066|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:42|0.948859|88853169|111.17000000|0.64895649|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:42|0.948859|88853170|111.17000000|1.80914202|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:43|0.989673|88853171|111.21000000|0.17900000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:43|0.989673|88853172|111.22000000|3.53466810|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:44|0.021028|88853173|111.23000000|9.31782061|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:44|0.035613|88853174|111.23000000|6.59937761|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:44|0.075305|88853175|111.23000000|13.02832013|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:45|0.92427|88853176|111.25000000|0.28617023|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:45|0.933106|88853177|111.25000000|1.77766915|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:45|0.936934|88853178|111.25000000|5.23894097|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:46|0.011079|88853179|111.25000000|0.20000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:49|0.046854|88853180|111.25000000|1.29140000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:49|0.071325|88853181|111.25000000|0.00009892|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:52|0.79662|88853182|111.28000000|1.77177758|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:52|0.804232|88853183|111.28000000|5.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:52|0.811049|88853184|111.28000000|2.01387076|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:53|0.165728|88853185|111.33000000|0.74737424|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:53|0.165728|88853186|111.33000000|3.33914243|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:58|0.275956|88853187|111.30000000|0.24071225|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:59|0.58494|88853188|111.33000000|0.67230000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:30:00|0.327469|88853189|111.35000000|23.65313799|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:30:00|0.327789|88853190|111.35000000|0.00000001|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:04|0.41186|88853191|111.34000000|0.24814368|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:05|0.474301|88853192|111.34000000|0.06268085|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:12|0.270105|88853193|111.41000000|0.63450000|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:13|0.779176|88853194|111.41000000|0.00005439|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:13|0.779176|88853195|111.41000000|0.61714561|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:14|0.649765|88853196|111.41000000|0.19087616|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:14|0.649765|88853197|111.42000000|0.01509582|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:20|0.702061|88853198|111.32000000|0.18050154|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:21|0.55713|88853199|111.30000000|0.50890000|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:21|0.856779|88853200|111.30000000|0.00005037|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:27|0.168157|88853201|111.33000000|0.09347135|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:28|0.837748|88853202|111.28000000|0.00436648|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:28|0.837748|88853203|111.27000000|0.00563352|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:30|0.03196|88853204|111.34000000|0.59697091|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:30|0.03196|88853205|111.35000000|0.26157009|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:31|0.537911|88853206|111.34000000|0.36834283|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:31|0.537911|88853207|111.35000000|7.42318140|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:35|0.204566|88853208|111.33000000|0.03584262|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:47|0.521514|88853209|111.34000000|0.68748028|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:49|0.058813|88853210|111.30000000|5.32569152|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:30:49|0.150733|88853211|111.28000000|0.07146511|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:01|0.97607|88853212|111.30000000|0.72906360|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:01|0.97607|88853213|111.29000000|1.52827666|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:02|0.523181|88853214|111.33000000|0.34522095|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:02|0.523181|88853215|111.33000000|0.08382327|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:05|0.173032|88853216|111.31000000|0.52870000|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:06|0.176646|88853217|111.30000000|0.21324485|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:06|0.176646|88853218|111.30000000|0.00821589|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:06|0.176646|88853219|111.29000000|0.10513829|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:06|0.176646|88853220|111.29000000|9.40280796|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:09|0.171642|88853221|111.27000000|0.22576717|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:11|0.645583|88853222|111.32000000|0.40337173|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:12|0.855279|88853223|111.36000000|0.00599037|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:21|0.775491|88853224|111.30000000|0.33234994|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:21|0.808376|88853225|111.29000000|0.17995652|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:25|0.482657|88853226|111.29000000|0.35264585|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:25|0.482657|88853227|111.29000000|0.01354004|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:25|0.482657|88853228|111.30000000|0.18385811|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:25|0.482657|88853229|111.31000000|0.13537283|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:25|0.482657|88853230|111.31000000|0.20800289|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:26|0.462114|88853231|111.31000000|0.09730000|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:37|0.664301|88853232|111.35000000|0.63991554|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:43|0.522357|88853233|111.40000000|1.03165866|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:49|0.630618|88853234|111.41000000|0.03582698|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:51|0.137417|88853235|111.40000000|0.02000000|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:59|0.398017|88853236|111.43000000|13.10000000|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:59|0.522336|88853237|111.45000000|15.55702912|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:59|0.587666|88853238|111.46000000|8.43339140|0
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:59|0.912242|88853239|111.50000000|0.50402475|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:31:59|0.912242|88853240|111.49000000|0.51540974|2
1645461122|2022-02-21 16:32:02|2022-02-21 16:32:01|0.688433|88853241|111.50000000|0.42874838|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:02|0.324519|88853242|111.49000000|0.58352612|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:02|0.324519|88853243|111.50000000|0.05350192|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:06|0.475317|88853244|111.53000000|13.20000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:07|0.437587|88853245|111.56000000|2.20176088|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:18|0.66918|88853246|111.52000000|1.79310000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:23|0.212457|88853247|111.50000000|0.58436398|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:23|0.212457|88853248|111.51000000|3.19002845|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:23|0.212457|88853249|111.51000000|17.93826400|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:23|0.212457|88853250|111.52000000|0.50580066|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:30|0.617299|88853251|111.50000000|0.58430000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:32|0.033617|88853252|111.50000000|7.82853824|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:33|0.853762|88853253|111.49000000|0.29514200|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:34|0.083944|88853254|111.51000000|0.85710754|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:36|0.385766|88853255|111.49000000|0.76698784|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:36|0.385766|88853256|111.49000000|1.77883701|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:40|0.455021|88853257|111.53000000|0.89600000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:40|0.457101|88853258|111.53000000|0.00006857|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:40|0.457101|88853259|111.54000000|0.00864028|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:40|0.457596|88853260|111.54000000|4.11403057|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:40|0.482031|88853261|111.54000000|8.97730000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:40|0.786074|88853262|111.53000000|8.41137536|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:40|0.786074|88853263|111.53000000|0.50029373|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:40|0.786074|88853264|111.53000000|1.35347565|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:41|0.678531|88853265|111.52000000|0.00554263|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:44|0.92495|88853266|111.51000000|1.17000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:44|0.92495|88853267|111.51000000|1.04205997|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:44|0.92495|88853268|111.50000000|8.89304448|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:44|0.92495|88853269|111.50000000|17.93480200|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:44|0.92495|88853270|111.50000000|1.36932867|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:44|0.92495|88853271|111.49000000|8.22300077|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:44|0.92495|88853272|111.49000000|5.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:44|0.92495|88853273|111.48000000|1.28476411|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:46|0.11395|88853274|111.54000000|0.00002915|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:46|0.11395|88853275|111.55000000|0.87524652|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:52|0.143519|88853276|111.53000000|0.68970000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:52|0.191051|88853277|111.53000000|0.00007869|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:52|0.191051|88853278|111.53000000|0.61782131|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:53|0.491522|88853279|111.51000000|1.55179249|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:58|0.09684|88853280|111.47000000|0.94790000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:58|0.317182|88853281|111.50000000|0.02363256|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:05|0.811052|88853282|111.48000000|0.54893556|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:08|0.047883|88853283|111.48000000|0.03100348|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:09|0.307674|88853284|111.44000000|0.01000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:10|0.019328|88853285|111.48000000|4.82491424|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:10|0.019328|88853286|111.49000000|7.23191616|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:10|0.019328|88853287|111.49000000|8.36091152|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:10|0.019328|88853288|111.49000000|1.40640362|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:10|0.019328|88853289|111.49000000|17.94072900|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:10|0.05674|88853290|111.46000000|1.40640362|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:10|0.05674|88853291|111.46000000|1.05040267|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:10|0.05674|88853292|111.46000000|0.89651844|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:10|0.05674|88853293|111.45000000|23.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:10|0.05674|88853294|111.45000000|6.30633991|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:10|0.05674|88853295|111.44000000|0.63665757|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:10|0.05674|88853296|111.44000000|8.31441984|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:10|0.05674|88853297|111.44000000|29.76827108|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:14|0.435352|88853298|111.43000000|0.63089523|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:14|0.435352|88853299|111.43000000|0.48107687|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:15|0.82912|88853300|111.40000000|0.96800000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:18|0.710155|88853301|111.43000000|0.08041236|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:19|0.693496|88853302|111.43000000|0.10400053|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:20|0.426948|88853303|111.44000000|1.28754069|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:25|0.302312|88853304|111.45000000|0.61880000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:28|0.413162|88853305|111.49000000|1.35277969|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:28|0.692208|88853306|111.49000000|0.06260481|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:29|0.090102|88853307|111.51000000|0.42066982|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:29|0.090102|88853308|111.52000000|0.35211735|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:31|0.127317|88853309|111.52000000|0.09337849|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:34|0.370468|88853310|111.50000000|0.72660000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:35|0.973284|88853311|111.52000000|0.34570416|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:35|0.973284|88853312|111.52000000|6.18569984|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:35|0.973284|88853313|111.53000000|2.05475142|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:38|0.798426|88853314|111.51000000|0.24522106|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:47|0.970213|88853315|111.54000000|0.42839207|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:49|0.843992|88853316|111.53000000|0.20978419|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:56|0.815067|88853317|111.54000000|7.87160000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:56|0.824008|88853318|111.54000000|5.00000000|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:02|0.648972|88853319|111.53000000|0.72302447|2
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:02|0.648972|88853320|111.52000000|0.69945519|2
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:02|0.648972|88853321|111.52000000|0.02750166|2
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:02|0.663941|88853322|111.51000000|3.55001868|2
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:06|0.147713|88853323|111.51000000|0.36141359|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:10|0.221158|88853324|111.48000000|5.00000000|2
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:12|0.346373|88853325|111.48000000|1.53700343|2
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:12|0.346373|88853326|111.47000000|0.59083346|2
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:12|0.346373|88853327|111.47000000|1.85458306|2
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:13|0.015624|88853328|111.51000000|0.46397027|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:13|0.859621|88853329|111.52000000|1.17380000|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:14|0.335483|88853330|111.54000000|0.00000793|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:14|0.335483|88853331|111.55000000|0.15616709|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:19|0.376759|88853332|111.51000000|0.47900000|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:23|0.004498|88853333|111.54000000|0.02533809|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:23|0.500428|88853334|111.54000000|13.27460000|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:25|0.063206|88853335|111.54000000|0.00006191|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:25|0.063206|88853336|111.56000000|0.19303352|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:36|0.757588|88853337|111.55000000|0.02512934|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:39|0.88528|88853338|111.56000000|0.22968195|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:34:46|0.578702|88853339|111.53000000|0.50833672|2
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:00|0.68222|88853340|111.49000000|0.47900000|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:09|0.439153|88853341|111.51000000|0.85778896|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:09|0.537166|88853342|111.51000000|2.19730384|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:16|0.186953|88853343|111.47000000|0.04465967|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:22|0.873351|88853344|111.50000000|0.07075787|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:30|0.417604|88853345|111.43000000|0.28023909|2
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:39|0.507308|88853346|111.41000000|0.29460733|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:44|0.708049|88853347|111.41000000|0.00896499|2
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:44|0.730571|88853348|111.42000000|0.03245128|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:44|0.730571|88853349|111.43000000|0.06490257|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:44|0.730571|88853350|111.43000000|0.15285395|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:45|0.706299|88853351|111.42000000|0.00727133|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:45|0.706299|88853352|111.43000000|1.29838863|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:48|0.93382|88853353|111.44000000|0.01165405|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:48|0.93382|88853354|111.44000000|0.02183347|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:48|0.93382|88853355|111.44000000|0.53597864|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:53|0.040471|88853356|111.45000000|5.84083450|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:53|0.04346|88853357|111.45000000|79.34259424|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:53|0.077626|88853358|111.45000000|34.61347850|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:53|0.101637|88853359|111.45000000|0.88200922|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:53|0.101673|88853360|111.45000000|1.36090212|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:53|0.110515|88853361|111.45000000|0.88200922|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:53|0.117578|88853362|111.45000000|0.88200922|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:53|0.121323|88853363|111.45000000|0.67050000|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:53|0.126561|88853364|111.45000000|0.88200922|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:53|0.218652|88853365|111.45000000|4.85470000|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:53|0.252591|88853366|111.45000000|12.95105747|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:53|0.271218|88853367|111.45000000|0.17598937|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:53|0.28156|88853368|111.45000000|0.17598937|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:53|0.28649|88853369|111.45000000|0.17598937|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:53|0.291061|88853370|111.45000000|0.17598937|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:53|0.294932|88853371|111.45000000|56.13398884|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:53|0.866986|88853372|111.48000000|5.34929152|2
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:55|0.618357|88853373|111.43000000|2.30050000|2
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:55|0.618357|88853374|111.42000000|4.87614534|2
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:56|0.577938|88853375|111.43000000|1.72370248|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:56|0.577938|88853376|111.44000000|0.91646872|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:57|0.092017|88853377|111.43000000|0.61780000|0
1645461362|2022-02-21 16:36:02|2022-02-21 16:35:57|0.452214|88853378|111.46000000|1.22963681|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:02|0.605458|88853379|111.50000000|1.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:03|0.313763|88853380|111.48000000|1.78515176|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:03|0.33548|88853381|111.48000000|0.61756637|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:06|0.376103|88853382|111.47000000|0.38020982|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:07|0.215798|88853383|111.46000000|0.03580447|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:07|0.605238|88853384|111.46000000|0.96789081|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:12|0.848863|88853385|111.46000000|0.74750000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:12|0.89131|88853386|111.47000000|0.74450000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:15|0.900996|88853387|111.52000000|0.03513893|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:18|0.086978|88853388|111.51000000|2.30050000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:22|0.499042|88853389|111.52000000|1.54682234|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:32|0.072544|88853390|111.53000000|0.14107812|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:32|0.072544|88853391|111.54000000|0.15054821|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:32|0.15211|88853392|111.52000000|0.01123698|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:32|0.525746|88853393|111.52000000|0.89300000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:32|0.660294|88853394|111.47000000|0.09861491|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:37|0.04888|88853395|111.50000000|0.16515343|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:37|0.403051|88853396|111.46000000|1.28890884|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:37|0.709269|88853397|111.48000000|0.73909439|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:37|0.709269|88853398|111.49000000|0.26090561|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:38|0.685851|88853399|111.46000000|0.39146400|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:40|0.506289|88853400|111.49000000|0.19189877|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:46|0.845547|88853401|111.49000000|0.88331492|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:46|0.845547|88853402|111.48000000|2.65018508|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:47|0.010834|88853403|111.51000000|0.64185416|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:47|0.010834|88853404|111.51000000|3.75694254|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:50|0.9751|88853405|111.52000000|0.89713254|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:50|0.9751|88853406|111.52000000|0.26845259|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:50|0.9751|88853407|111.52000000|1.40874653|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:54|0.549022|88853408|111.49000000|0.01366211|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:54|0.733427|88853409|111.49000000|0.31407035|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:56|0.615429|88853410|111.53000000|0.00566965|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:58|0.750151|88853411|111.52000000|2.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:07|0.309807|88853412|111.54000000|0.72931612|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:07|0.434309|88853413|111.54000000|0.42836392|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:08|0.597286|88853414|111.53000000|1.62162136|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:08|0.597286|88853415|111.53000000|0.00600471|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:12|0.593497|88853416|111.54000000|12.09177175|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:13|0.820992|88853417|111.55000000|2.07905485|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:13|0.820992|88853418|111.54000000|0.72605095|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:17|0.103729|88853419|111.55000000|0.20000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:18|0.178909|88853420|111.53000000|0.47840000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:20|0.138433|88853421|111.57000000|4.39491622|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:21|0.492839|88853422|111.57000000|6.86276346|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:23|0.881737|88853423|111.54000000|0.52576473|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:23|0.881737|88853424|111.54000000|0.46984026|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.557276|88853425|111.55000000|0.54860000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.562094|88853426|111.55000000|0.00007124|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.562094|88853427|111.54000000|0.36479773|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.562094|88853428|111.54000000|5.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.562094|88853429|111.54000000|2.44745263|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:25|0.964297|88853430|111.53000000|0.27599887|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:25|0.964297|88853431|111.53000000|0.81230113|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:25|0.978758|88853432|111.53000000|0.00008386|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:25|0.997006|88853433|111.54000000|0.20000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:26|0.840462|88853434|111.57000000|0.02790668|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:27|0.41573|88853435|111.57000000|0.21773014|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:28|0.847413|88853436|111.56000000|1.71510801|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:31|0.188663|88853437|111.51000000|0.81238500|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:31|0.188663|88853438|111.51000000|0.89664989|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:33|0.324267|88853439|111.52000000|0.00950811|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:33|0.992799|88853440|111.52000000|0.17925080|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:35|0.198229|88853441|111.48000000|4.53530000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:35|0.260976|88853442|111.49000000|2.30050000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:36|0.117455|88853443|111.47000000|5.00650618|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:36|0.614396|88853444|111.47000000|2.70337611|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:41|0.271233|88853445|111.52000000|0.32374290|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:41|0.271233|88853446|111.53000000|0.10442905|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:44|0.343557|88853447|111.48000000|0.13365118|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:54|0.423383|88853448|111.47000000|0.85813087|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:57|0.599676|88853449|111.44000000|3.32073188|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:57|0.599676|88853450|111.44000000|0.30904689|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:57|0.599676|88853451|111.43000000|14.14656230|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:37:59|0.775113|88853452|111.44000000|0.18476993|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:13|0.763875|88853453|111.49000000|0.50248537|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:23|0.902652|88853454|111.54000000|0.20000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:32|0.639299|88853455|111.54000000|0.23513611|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:40|0.201726|88853456|111.54000000|0.08392675|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:40|0.327154|88853457|111.54000000|12.68090000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:55|0.051309|88853458|111.54000000|0.00003714|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:55|0.051309|88853459|111.54000000|1.80155012|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:56|0.162751|88853460|111.50000000|0.12459073|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:10|0.409798|88853461|111.53000000|1.32473121|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:10|0.437242|88853462|111.53000000|0.22846960|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:10|0.437242|88853463|111.54000000|1.85231114|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:14|0.193236|88853464|111.47000000|1.89249208|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:15|0.437429|88853465|111.51000000|1.56058515|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:17|0.759941|88853466|111.51000000|1.31156288|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:20|0.011502|88853467|111.47000000|2.56664212|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:20|0.438023|88853468|111.50000000|1.17043876|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:22|0.948111|88853469|111.52000000|0.01075586|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:25|0.445724|88853470|111.53000000|0.28105771|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:25|0.445724|88853471|111.53000000|0.71894229|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:28|0.376569|88853472|111.54000000|8.95643714|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:30|0.395025|88853473|111.54000000|0.02255381|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:30|0.459261|88853474|111.54000000|1.00000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:32|0.47502|88853475|111.54000000|1.07256739|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:35|0.450678|88853476|111.54000000|0.49613052|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:35|0.450678|88853477|111.55000000|0.29867197|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:35|0.450678|88853478|111.56000000|0.71651784|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:35|0.61008|88853479|111.55000000|0.13856488|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:35|0.61008|88853480|111.55000000|1.32019816|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:38|0.863447|88853481|111.56000000|1.64213459|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:39|0.640326|88853482|111.56000000|0.39929982|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:39|0.640326|88853483|111.55000000|0.05138409|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:41|0.821307|88853484|111.57000000|1.89668350|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:41|0.821307|88853485|111.58000000|22.41408486|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:47|0.812291|88853486|111.55000000|8.80360338|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:51|0.319209|88853487|111.60000000|0.33611185|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:51|0.472172|88853488|111.56000000|0.74180000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:56|0.346877|88853489|111.53000000|22.40587036|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:57|0.678233|88853490|111.53000000|2.14354435|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:58|0.694574|88853491|111.50000000|8.85470000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:40:02|0.135572|88853492|111.51000000|1.08957675|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:40:02|0.135572|88853493|111.51000000|9.52665566|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:07|0.794316|88853494|111.52000000|0.24738735|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:24|0.538261|88853495|111.53000000|0.52379188|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:24|0.538261|88853496|111.53000000|50.00000000|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:24|0.538261|88853497|111.52000000|2.47684882|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:24|0.538261|88853498|111.52000000|17.93266600|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:24|0.538261|88853499|111.51000000|6.47490368|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:24|0.538261|88853500|111.50000000|6.41812928|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:24|0.538261|88853501|111.50000000|50.00000000|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:24|0.538261|88853502|111.50000000|17.93266600|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:24|0.538261|88853503|111.49000000|3.96890000|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:24|0.538261|88853504|111.49000000|2.54900000|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:24|0.538261|88853505|111.49000000|22.41352851|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:24|0.538261|88853506|111.49000000|5.18881277|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:24|0.538261|88853507|111.48000000|0.67167176|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:24|0.538261|88853508|111.48000000|17.93266600|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:24|0.538261|88853509|111.47000000|10.70000000|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:24|0.538261|88853510|111.47000000|12.10722980|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:24|0.538261|88853511|111.46000000|17.62644061|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:28|0.487619|88853512|111.57000000|1.02959836|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:29|0.457273|88853513|111.60000000|0.59783571|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:32|0.830077|88853514|111.55000000|0.02615775|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:35|0.280196|88853515|111.56000000|0.58840835|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:35|0.280196|88853516|111.57000000|0.22416109|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:38|0.045474|88853517|111.56000000|1.32176866|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:38|0.28654|88853518|111.53000000|8.67406302|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:41|0.383604|88853519|111.49000000|1.80208917|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:46|0.220313|88853520|111.52000000|0.61011757|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:46|0.220313|88853521|111.51000000|0.08090656|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:47|0.817479|88853522|111.52000000|0.23933574|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:48|0.83655|88853523|111.54000000|0.00795228|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:55|0.237337|88853524|111.50000000|0.17630000|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:55|0.237337|88853525|111.51000000|0.59926296|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:55|0.237337|88853526|111.51000000|17.93695400|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:55|0.237337|88853527|111.52000000|0.59926296|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:55|0.237337|88853528|111.52000000|3.00722332|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:55|0.237337|88853529|111.52000000|0.89696154|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:55|0.237337|88853530|111.52000000|3.15559756|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:55|0.299231|88853531|111.49000000|6.83309297|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:55|0.745788|88853532|111.49000000|0.02137301|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:40:56|0.932948|88853533|111.49000000|0.33917044|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:01|0.745533|88853534|111.50000000|0.42400707|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:02|0.82429|88853535|111.49000000|1.00000000|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:08|0.447428|88853536|111.49000000|0.59870000|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:09|0.690515|88853537|111.49000000|0.29900000|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:12|0.567125|88853538|111.51000000|2.00000000|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:12|0.723155|88853539|111.53000000|8.45865856|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:12|0.769138|88853540|111.54000000|0.65971082|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:12|0.769138|88853541|111.56000000|22.41816026|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:12|0.87217|88853542|111.57000000|1.74095006|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:13|0.113309|88853543|111.57000000|7.12620000|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:13|0.220484|88853544|111.57000000|0.00009476|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:14|0.849436|88853545|111.56000000|0.84080000|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:15|0.004272|88853546|111.55000000|0.79483331|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:15|0.004272|88853547|111.54000000|8.42462111|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:15|0.037388|88853548|111.53000000|0.49966954|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:15|0.037388|88853549|111.53000000|2.67800877|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:15|0.060182|88853550|111.53000000|4.89302611|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:15|0.060182|88853551|111.52000000|8.52484736|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:15|0.060182|88853552|111.52000000|15.00000000|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:15|0.060182|88853553|111.52000000|29.28383488|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:15|0.60033|88853554|111.56000000|0.07962012|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:16|0.75583|88853555|111.53000000|0.04062082|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:16|0.75583|88853556|111.52000000|0.45249793|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:18|0.224066|88853557|111.53000000|4.44019456|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:18|0.224066|88853558|111.53000000|15.00000000|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:18|0.604541|88853559|111.52000000|8.41436846|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:18|0.877195|88853560|111.50000000|5.03085447|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:18|0.891873|88853561|111.50000000|5.00000000|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:18|0.891873|88853562|111.50000000|22.41141720|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:19|0.818885|88853563|111.49000000|1.10435069|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:24|0.316586|88853564|111.48000000|0.11925017|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:28|0.575027|88853565|111.50000000|0.62433824|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:31|0.145834|88853566|111.56000000|0.02140414|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:33|0.579729|88853567|111.52000000|0.78463073|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:33|0.579729|88853568|111.51000000|2.98820993|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:34|0.793482|88853569|111.55000000|0.29149563|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:35|0.408489|88853570|111.51000000|0.01785808|2
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:40|0.610065|88853571|111.52000000|0.20980300|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:40|0.86075|88853572|111.52000000|0.86108257|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:40|0.86075|88853573|111.52000000|0.02756909|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:40|0.86075|88853574|111.53000000|0.64725143|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:40|0.86075|88853575|111.53000000|0.97697656|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:40|0.86075|88853576|111.53000000|4.08135262|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:42|0.529767|88853577|111.52000000|0.20980300|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:48|0.913437|88853578|111.54000000|4.14925916|0
1645461722|2022-02-21 16:42:02|2022-02-21 16:41:52|0.08691|88853579|111.53000000|0.00877525|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:03|0.869546|88853580|111.54000000|0.03537807|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:09|0.152016|88853581|111.52000000|0.73906794|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:09|0.152016|88853582|111.52000000|2.30050000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:09|0.152016|88853583|111.52000000|0.68559754|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:09|0.4278|88853584|111.50000000|8.36460574|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:09|0.428039|88853585|111.50000000|0.04481090|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:09|0.444234|88853586|111.50000000|0.69101541|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:10|0.675101|88853587|111.52000000|0.75880000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:12|0.684191|88853588|111.52000000|0.35413038|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:12|0.684191|88853589|111.53000000|1.00197283|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:13|0.56756|88853590|111.50000000|2.30050000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:14|0.54501|88853591|111.52000000|0.04427169|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:15|0.812629|88853592|111.48000000|0.02168124|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:17|0.908572|88853593|111.46000000|1.50525728|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:22|0.154198|88853594|111.47000000|5.09180288|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:22|0.154198|88853595|111.48000000|0.29311641|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:22|0.154198|88853596|111.48000000|5.37670592|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:22|0.154198|88853597|111.48000000|2.42314935|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:30|0.392828|88853598|111.49000000|0.10000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:44|0.883224|88853599|111.46000000|5.05545632|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:44|0.883224|88853600|111.46000000|22.41966548|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:44|0.883224|88853601|111.46000000|1.70889876|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:44|0.953907|88853602|111.46000000|3.29110000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:45|0.008873|88853603|111.46000000|0.00000124|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:45|0.036407|88853604|111.45000000|4.09352789|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:45|0.036407|88853605|111.45000000|8.31897297|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:45|0.036407|88853606|111.44000000|8.36469184|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:45|0.97812|88853607|111.41000000|2.27719767|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:46|0.018758|88853608|111.42000000|11.59750000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:49|0.94039|88853609|111.44000000|0.08041957|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:53|0.759482|88853610|111.41000000|6.08630000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:53|0.775964|88853611|111.41000000|0.00009425|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:55|0.431327|88853612|111.40000000|0.12233693|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:57|0.256762|88853613|111.37000000|0.04482496|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:59|0.068465|88853614|111.39000000|0.01785560|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:00|0.584527|88853615|111.36000000|8.38492409|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:02|0.037086|88853616|111.32000000|0.57300000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:02|0.875444|88853617|111.32000000|0.00009484|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:02|0.875444|88853618|111.34000000|0.57309484|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:02|0.875444|88853619|111.34000000|9.55703455|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:02|0.939058|88853620|111.35000000|6.45530432|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:02|0.939058|88853621|111.35000000|2.30050000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:02|0.939058|88853622|111.36000000|4.27539136|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:02|0.939058|88853623|111.36000000|31.83700502|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:02|0.939058|88853624|111.36000000|4.36880000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:02|0.939058|88853625|111.36000000|50.00000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:02|0.939058|88853626|111.37000000|0.76299930|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:03|0.035503|88853627|111.34000000|1.30423631|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:03|0.035503|88853628|111.33000000|1.06512445|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:03|0.035503|88853629|111.33000000|4.93379497|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:05|0.937259|88853630|111.33000000|0.89851296|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:05|0.937259|88853631|111.33000000|2.46831081|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:05|0.937259|88853632|111.34000000|6.92129344|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:05|0.937259|88853633|111.35000000|4.91974730|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:06|0.110042|88853634|111.34000000|0.33619064|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:08|0.837337|88853635|111.33000000|0.07969160|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:09|0.262217|88853636|111.30000000|8.39224706|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:09|0.262217|88853637|111.30000000|6.38095294|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:10|0.43645|88853638|111.29000000|0.20000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:10|0.770488|88853639|111.29000000|0.75180000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:11|0.951565|88853640|111.30000000|3.73095851|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:12|0.203524|88853641|111.30000000|0.00641226|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:12|0.983098|88853642|111.27000000|8.36720000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:14|0.476925|88853643|111.27000000|2.30050000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:20|0.961831|88853644|111.29000000|1.03164299|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:25|0.153268|88853645|111.24000000|6.10609710|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:25|0.153268|88853646|111.23000000|1.42188646|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:25|0.818607|88853647|111.27000000|0.67842047|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:25|0.818607|88853648|111.28000000|0.15840257|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:27|0.481507|88853649|111.27000000|0.03585916|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:28|0.008127|88853650|111.24000000|0.52842175|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:28|0.008127|88853651|111.24000000|0.47157825|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:28|0.187125|88853652|111.24000000|1.33868808|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:28|0.29315|88853653|111.24000000|0.04427169|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:28|0.691063|88853654|111.27000000|0.27177188|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:28|0.691063|88853655|111.27000000|0.34302812|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:31|0.397108|88853656|111.32000000|0.04488733|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:38|0.883114|88853657|111.33000000|8.22334590|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:38|0.883114|88853658|111.33000000|8.32205410|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:38|0.885945|88853659|111.33000000|0.00010603|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:48|0.516759|88853660|111.36000000|0.13193672|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:52|0.481698|88853661|111.37000000|0.16542043|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:53|0.255082|88853662|111.34000000|0.64011088|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:55|0.044539|88853663|111.37000000|0.42905644|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:56|0.488875|88853664|111.37000000|8.19698700|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:44:00|0.92288|88853665|111.34000000|1.48099836|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:02|0.84183|88853666|111.32000000|10.48240000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:02|0.974423|88853667|111.36000000|4.87541087|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:04|0.236397|88853668|111.38000000|6.41465152|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:04|0.236397|88853669|111.38000000|2.59368707|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:04|0.376123|88853670|111.38000000|7.67496006|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:04|0.80038|88853671|111.37000000|5.97390656|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:04|0.802253|88853672|111.35000000|0.07221954|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:07|0.887489|88853673|111.40000000|0.04488733|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:10|0.157849|88853674|111.44000000|3.00635480|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:13|0.862686|88853675|111.48000000|0.20105933|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:13|0.917521|88853676|111.44000000|0.51738367|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:13|0.917521|88853677|111.44000000|1.62856367|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:13|0.917521|88853678|111.44000000|2.66525057|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:13|0.917521|88853679|111.43000000|5.11913104|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:15|0.442225|88853680|111.48000000|0.47678646|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:15|0.442225|88853681|111.48000000|0.01542994|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:15|0.442225|88853682|111.48000000|0.13138360|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:15|0.450387|88853683|111.44000000|0.33815482|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:15|0.450387|88853684|111.43000000|7.69429449|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:16|0.632843|88853685|111.47000000|0.46950000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:16|0.750141|88853686|111.44000000|6.56606464|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:17|0.10262|88853687|111.45000000|0.69200000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:30|0.04976|88853688|111.49000000|8.94224290|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:30|0.04976|88853689|111.49000000|8.94224290|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:30|0.04976|88853690|111.49000000|0.67601420|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:31|0.464095|88853691|111.49000000|0.31995373|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:31|0.502112|88853692|111.49000000|8.56761970|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:33|0.611864|88853693|111.52000000|0.68597024|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:33|0.611864|88853694|111.53000000|1.77744258|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:38|0.379807|88853695|111.49000000|0.08487476|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:46|0.224043|88853696|111.48000000|0.03528040|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:46|0.939442|88853697|111.50000000|0.04406283|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:47|0.728923|88853698|111.50000000|0.61730000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:49|0.098921|88853699|111.53000000|0.85820784|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:49|0.934289|88853700|111.53000000|6.23990000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:51|0.022005|88853701|111.53000000|0.00007916|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:51|0.022005|88853702|111.54000000|1.74071476|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:56|0.814816|88853703|111.57000000|0.03525389|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:01|0.41127|88853704|111.60000000|1.15820075|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:03|0.493615|88853705|111.57000000|0.04290859|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:03|0.691613|88853706|111.57000000|2.25759141|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:03|0.691613|88853707|111.56000000|0.09678772|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:03|0.691613|88853708|111.55000000|0.60831942|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:06|0.373574|88853709|111.65000000|0.54228914|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:06|0.373574|88853710|111.65000000|0.18993305|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:06|0.373574|88853711|111.66000000|0.12473427|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:07|0.227734|88853712|111.60000000|1.24359804|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:07|0.255972|88853713|111.58000000|0.04491152|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:11|0.91049|88853714|111.60000000|0.00769971|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:25|0.833556|88853715|111.56000000|0.28184342|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:25|0.833556|88853716|111.56000000|0.28145658|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:28|0.033243|88853717|111.58000000|0.06201488|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:32|0.059676|88853718|111.52000000|1.36523939|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:33|0.448426|88853719|111.52000000|0.04491152|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:33|0.575762|88853720|111.57000000|0.11301003|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:33|0.575762|88853721|111.58000000|2.11973044|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:39|0.41607|88853722|111.60000000|0.00497798|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:40|0.090149|88853723|111.60000000|0.03777359|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:40|0.090149|88853724|111.60000000|0.55387864|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:42|0.451947|88853725|111.61000000|0.62290512|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:42|0.451947|88853726|111.62000000|0.04767797|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:42|0.451947|88853727|111.62000000|2.82611168|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:42|0.451947|88853728|111.62000000|0.89627727|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:44|0.432704|88853729|111.59000000|0.12201901|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:44|0.935886|88853730|111.59000000|9.32630000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:44|0.94868|88853731|111.59000000|0.00001763|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:44|0.94868|88853732|111.60000000|7.74394112|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:44|0.94868|88853733|111.60000000|0.10988361|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:44|0.94868|88853734|111.60000000|0.60215764|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:51|0.320666|88853735|111.59000000|0.00456236|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:51|0.945601|88853736|111.62000000|0.90160536|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:52|0.026879|88853737|111.61000000|0.90432175|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:55|0.280983|88853738|111.61000000|2.30050000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:56|0.618849|88853739|111.61000000|0.51720248|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:56|0.618849|88853740|111.62000000|0.34008706|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:57|0.912045|88853741|111.60000000|0.45036078|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:58|0.74602|88853742|111.64000000|0.68656357|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:03|0.177237|88853743|111.64000000|0.03574308|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:07|0.078165|88853744|111.62000000|2.30050000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:10|0.118334|88853745|111.60000000|0.04483501|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:14|0.704008|88853746|111.57000000|0.45740000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:27|0.259573|88853747|111.58000000|0.10802058|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:27|0.265882|88853748|111.57000000|2.13105129|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:27|0.265882|88853749|111.57000000|0.05184987|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:27|0.265882|88853750|111.57000000|3.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:27|0.265882|88853751|111.57000000|7.95840716|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:31|0.926756|88853752|111.57000000|0.38817077|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:31|0.926756|88853753|111.58000000|0.13097918|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:34|0.228646|88853754|111.58000000|0.26959575|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:38|0.00511|88853755|111.61000000|0.99450041|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:43|0.479772|88853756|111.61000000|0.20962538|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:48|0.176662|88853757|111.61000000|0.46380394|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:52|0.066602|88853758|111.58000000|0.08961778|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:53|0.491365|88853759|111.65000000|0.69101541|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:53|0.492136|88853760|111.65000000|21.70951276|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:53|0.985346|88853761|111.65000000|0.92907338|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:54|0.63646|88853762|111.64000000|0.03861733|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.743432|88853763|111.69000000|0.71076212|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.743432|88853764|111.68000000|3.79619446|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:03|0.155483|88853765|111.68000000|0.04441261|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:03|0.451099|88853766|111.70000000|0.16502025|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:06|0.885552|88853767|111.65000000|1.78880000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:06|0.89532|88853768|111.64000000|22.38367475|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:06|0.89532|88853769|111.63000000|0.68800871|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:06|0.89532|88853770|111.63000000|5.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:06|0.89532|88853771|111.63000000|0.31119126|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:07|0.639011|88853772|111.59000000|0.73675851|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:10|0.090753|88853773|111.60000000|0.57110000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:11|0.793718|88853774|111.61000000|0.90060000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:14|0.254858|88853775|111.63000000|0.08801518|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:24|0.090147|88853776|111.62000000|0.57119400|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:24|0.090147|88853777|111.63000000|2.12017890|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:24|0.297644|88853778|111.59000000|0.82740069|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:24|0.297644|88853779|111.58000000|0.17259931|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:27|0.956468|88853780|111.59000000|0.57646180|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:29|0.817559|88853781|111.67000000|6.97255678|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:32|0.655631|88853782|111.67000000|0.27256958|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:35|0.912956|88853783|111.64000000|15.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:35|0.926556|88853784|111.63000000|4.21783609|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:35|0.937507|88853785|111.63000000|18.16740772|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:38|0.406817|88853786|111.62000000|1.01121635|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:39|0.242999|88853787|111.63000000|0.16493159|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:39|0.384197|88853788|111.62000000|0.02562537|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:43|0.121503|88853789|111.60000000|0.08469260|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:43|0.54694|88853790|111.65000000|1.50000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:48|0.736598|88853791|111.62000000|0.86197545|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:48|0.736598|88853792|111.62000000|4.43842658|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:48|0.792227|88853793|111.64000000|0.21930000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:48|0.792227|88853794|111.65000000|0.74122291|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:48|0.792227|88853795|111.66000000|7.81836190|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:55|0.200042|88853796|111.67000000|0.30895998|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:55|0.200042|88853797|111.67000000|0.54709479|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:56|0.225283|88853798|111.66000000|0.87796181|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:48:00|0.183815|88853799|111.64000000|1.36037164|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:06|0.823838|88853800|111.62000000|0.20947519|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:11|0.41071|88853801|111.61000000|0.58045000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:15|0.183541|88853802|111.59000000|2.62138460|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:15|0.183541|88853803|111.59000000|10.33394587|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:18|0.028838|88853804|111.58000000|0.14560430|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:18|0.030209|88853805|111.58000000|0.14560430|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:18|0.03315|88853806|111.58000000|0.14560430|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:18|0.038729|88853807|111.58000000|0.14560430|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:18|0.045849|88853808|111.58000000|0.14560429|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:21|0.369926|88853809|111.55000000|20.51171812|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:21|0.380929|88853810|111.55000000|1.88926374|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:21|0.401305|88853811|111.54000000|5.71819259|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:21|0.409383|88853812|111.54000000|4.08510480|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:21|0.519358|88853813|111.52000000|6.67068288|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:22|0.826749|88853814|111.50000000|2.30239168|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:22|0.826749|88853815|111.49000000|0.61893738|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:22|0.826749|88853816|111.49000000|0.72802148|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:22|0.826749|88853817|111.49000000|17.93418500|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:22|0.826749|88853818|111.48000000|29.20624556|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:22|0.904721|88853819|111.50000000|1.51572711|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:22|0.908409|88853820|111.51000000|0.06337532|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:23|0.520008|88853821|111.54000000|0.65880000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:27|0.614477|88853822|111.59000000|1.74091281|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:33|0.131972|88853823|111.61000000|1.01610825|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:34|0.8955|88853824|111.58000000|0.57490000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:36|0.171205|88853825|111.54000000|2.07451116|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:50|0.21336|88853826|111.60000000|0.42813357|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:52|0.606309|88853827|111.62000000|0.16502025|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:54|0.891235|88853828|111.59000000|4.39161171|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:00|0.535015|88853829|111.59000000|0.03512249|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:04|0.426027|88853830|111.56000000|0.84090000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:09|0.924901|88853831|111.54000000|0.50619405|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:09|0.924901|88853832|111.55000000|0.77996410|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:10|0.135191|88853833|111.52000000|4.64037120|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:10|0.578618|88853834|111.54000000|0.47873944|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:10|0.578618|88853835|111.54000000|0.02459856|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:16|0.85341|88853836|111.48000000|1.90000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:18|0.31748|88853837|111.43000000|10.81059654|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:18|0.603822|88853838|111.46000000|0.20963379|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:19|0.876384|88853839|111.44000000|0.04489902|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:20|0.897764|88853840|111.45000000|0.15126950|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:21|0.225703|88853841|111.46000000|0.19413612|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:23|0.993284|88853842|111.47000000|4.57086972|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:28|0.927779|88853843|111.44000000|0.00507898|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:29|0.820279|88853844|111.47000000|0.04782684|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:33|0.555516|88853845|111.44000000|0.47749332|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:36|0.000424|88853846|111.46000000|0.08962983|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:40|0.677305|88853847|111.49000000|0.43596092|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:40|0.677305|88853848|111.50000000|8.48806809|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:45|0.930692|88853849|111.49000000|0.56861003|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:45|0.930692|88853850|111.50000000|0.07417943|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:54|0.294761|88853851|111.50000000|7.17478004|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:54|0.294761|88853852|111.48000000|0.71852636|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:54|0.294761|88853853|111.48000000|17.90136141|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:58|0.736452|88853854|111.54000000|0.29458091|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:50:01|0.918599|88853855|111.47000000|0.09347135|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:02|0.857903|88853856|111.48000000|0.74006947|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:02|0.857903|88853857|111.48000000|3.56876301|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:11|0.511377|88853858|111.41000000|3.65283264|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:11|0.511377|88853859|111.41000000|22.42842578|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:15|0.074448|88853860|111.40000000|8.12450000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:16|0.532375|88853861|111.40000000|0.10940812|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:20|0.266938|88853862|111.37000000|0.01086217|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:21|0.914906|88853863|111.36000000|0.03674378|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:22|0.158028|88853864|111.32000000|5.97039040|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:22|0.158028|88853865|111.32000000|22.44704774|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:24|0.457637|88853866|111.33000000|0.00733652|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:25|0.397792|88853867|111.29000000|0.56176654|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:43|0.528308|88853868|111.26000000|8.08535095|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:44|0.254197|88853869|111.26000000|0.20000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:46|0.96155|88853870|111.29000000|0.00817270|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:47|0.245657|88853871|111.29000000|0.08059299|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:48|0.938791|88853872|111.28000000|4.47081629|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:49|0.218648|88853873|111.28000000|0.11725249|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:49|0.98762|88853874|111.28000000|0.16549475|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:51|0.350079|88853875|111.28000000|0.33981038|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:53|0.926532|88853876|111.28000000|0.03585228|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:02|0.570587|88853877|111.23000000|0.39523596|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:07|0.822253|88853878|111.19000000|1.55159384|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:07|0.848568|88853879|111.18000000|0.52470000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:07|0.848568|88853880|111.18000000|0.00003879|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:07|0.848568|88853881|111.16000000|0.01487161|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:07|0.848568|88853882|111.15000000|0.02426715|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:07|0.848568|88853883|111.14000000|0.17542245|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:07|0.965277|88853884|111.14000000|0.21200421|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:12|0.115552|88853885|111.19000000|0.42780000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:15|0.052773|88853886|111.16000000|0.06980783|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:16|0.904451|88853887|111.20000000|1.79740000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:17|0.969183|88853888|111.21000000|0.25560000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:17|0.975769|88853889|111.21000000|0.00009944|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:22|0.870123|88853890|111.29000000|6.61679104|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:22|0.870123|88853891|111.30000000|50.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:22|0.956806|88853892|111.30000000|5.53115200|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:22|0.956806|88853893|111.31000000|33.47488777|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:22|0.956806|88853894|111.31000000|34.30741832|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:22|0.956806|88853895|111.31000000|50.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:23|0.972176|88853896|111.31000000|0.67150000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:25|0.21078|88853897|111.33000000|8.33700000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:25|0.885887|88853898|111.33000000|0.00005062|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:25|0.885887|88853899|111.35000000|0.03141993|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:32|0.505686|88853900|111.32000000|0.38570000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:35|0.623177|88853901|111.26000000|0.10802771|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:36|0.96155|88853902|111.29000000|1.13360000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:42|0.297396|88853903|111.33000000|0.01671561|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:42|0.308399|88853904|111.32000000|0.75885006|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:42|0.398716|88853905|111.33000000|0.07831098|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:42|0.418263|88853906|111.33000000|8.06626535|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:45|0.570077|88853907|111.34000000|0.31143859|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:48|0.889829|88853908|111.36000000|0.84790000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:49|0.00391|88853909|111.32000000|3.64927543|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:54|0.551706|88853910|111.31000000|0.16382010|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:04|0.979628|88853911|111.32000000|0.99630808|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:04|0.979628|88853912|111.32000000|2.44119012|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:05|0.680508|88853913|111.32000000|0.25038763|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:08|0.245286|88853914|111.29000000|2.30050000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:08|0.245286|88853915|111.28000000|3.84979600|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:08|0.245286|88853916|111.27000000|7.53300544|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:08|0.245286|88853917|111.27000000|5.00000000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:08|0.245286|88853918|111.27000000|0.13815928|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:08|0.245286|88853919|111.26000000|10.96289152|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:08|0.245286|88853920|111.26000000|12.03119992|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:09|0.237799|88853921|111.27000000|0.56952430|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:09|0.237799|88853922|111.27000000|1.14471570|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:09|0.79422|88853923|111.30000000|0.42916180|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:18|0.152718|88853924|111.31000000|0.03149234|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:20|0.539832|88853925|111.28000000|0.20809057|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:20|0.881416|88853926|111.28000000|0.95712591|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:20|0.881416|88853927|111.28000000|0.02427409|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:26|0.399333|88853928|111.32000000|0.06771084|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:27|0.12603|88853929|111.32000000|8.05860933|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:27|0.158557|88853930|111.34000000|0.38590000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:28|0.690879|88853931|111.35000000|1.34040171|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:30|0.027248|88853932|111.35000000|0.06295433|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:32|0.751705|88853933|111.35000000|0.01415337|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:33|0.032721|88853934|111.36000000|0.16547988|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:33|0.966338|88853935|111.35000000|0.82917327|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:33|0.966338|88853936|111.35000000|0.09392673|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:36|0.6285|88853937|111.33000000|0.08054240|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:39|0.064549|88853938|111.33000000|0.20120383|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:39|0.127699|88853939|111.33000000|0.02585145|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:40|0.410776|88853940|111.28000000|0.01000000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:41|0.681092|88853941|111.28000000|0.88220000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:42|0.289624|88853942|111.30000000|0.51105416|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:42|0.289624|88853943|111.31000000|6.50698496|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:42|0.289624|88853944|111.32000000|5.26798560|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:42|0.289624|88853945|111.32000000|1.30619940|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:42|0.289624|88853946|111.33000000|5.47630336|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:42|0.289624|88853947|111.33000000|4.36880000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:42|0.289624|88853948|111.33000000|1.24304261|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:45|0.842342|88853949|111.31000000|0.54861347|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:50|0.765253|88853950|111.35000000|2.14927161|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:50|0.773531|88853951|111.35000000|5.97670575|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:51|0.86051|88853952|111.37000000|0.68775619|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:53|0.339916|88853953|111.38000000|0.71631886|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:53|0.339916|88853954|111.38000000|23.70445498|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:55|0.119778|88853955|111.40000000|3.76063159|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:55|0.136127|88853956|111.40000000|4.70065194|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:55|0.169213|88853957|111.40000000|2.43870000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:55|0.515597|88853958|111.41000000|2.70040000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:55|0.744962|88853959|111.41000000|0.43811130|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:56|0.095274|88853960|111.41000000|4.99722455|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:56|0.095274|88853961|111.43000000|8.90581114|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:57|0.823284|88853962|111.43000000|0.90420000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:57|0.8332|88853963|111.43000000|0.00007437|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:01|0.703036|88853964|111.43000000|1.07449457|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:03|0.318401|88853965|111.44000000|0.03521569|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:10|0.649811|88853966|111.43000000|0.08045566|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:11|0.616719|88853967|111.43000000|2.00000000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:18|0.71453|88853968|111.45000000|0.99884250|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:20|0.451671|88853969|111.45000000|0.05366688|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:22|0.512036|88853970|111.45000000|7.16750089|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:22|0.60323|88853971|111.47000000|6.50206805|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:25|0.342898|88853972|111.47000000|0.21529288|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:27|0.091871|88853973|111.46000000|0.63460000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:27|0.159437|88853974|111.45000000|2.30050000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:32|0.357504|88853975|111.41000000|5.00000000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:32|0.42358|88853976|111.40000000|28.85600000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:34|0.039022|88853977|111.37000000|0.20831652|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:34|0.604961|88853978|111.41000000|0.08611201|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:35|0.851731|88853979|111.41000000|0.81820000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:39|0.819021|88853980|111.44000000|0.12512556|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:40|0.516603|88853981|111.44000000|1.15669478|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:40|0.516603|88853982|111.45000000|0.15528884|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:42|0.181081|88853983|111.40000000|0.01834388|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:42|0.896699|88853984|111.40000000|7.46697132|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:42|0.896699|88853985|111.39000000|6.12005952|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:42|0.896699|88853986|111.38000000|7.78943936|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:42|0.896699|88853987|111.38000000|0.61992305|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:42|0.896699|88853988|111.38000000|22.43485053|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:42|0.896699|88853989|111.38000000|31.87617712|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:42|0.896699|88853990|111.37000000|4.02103322|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:46|0.114362|88853991|111.40000000|0.01416488|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:48|0.873548|88853992|111.40000000|0.52020436|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:58|0.363465|88853993|111.43000000|0.28583637|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:59|0.179222|88853994|111.43000000|7.95250232|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:59|0.179248|88853995|111.43000000|0.00000001|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:59|0.220942|88853996|111.47000000|10.90000000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:59|0.220942|88853997|111.48000000|22.43548610|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:02|0.683509|88853998|111.45000000|0.26377637|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:04|0.952159|88853999|111.47000000|0.02850584|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:17|0.267518|88854000|111.45000000|0.08047008|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:19|0.456115|88854001|111.46000000|1.23693320|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:19|0.456115|88854002|111.47000000|1.11455478|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:19|0.456115|88854003|111.47000000|2.04585284|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:22|0.811578|88854004|111.49000000|8.13771793|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:22|0.811578|88854005|111.49000000|0.73113656|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:22|0.811578|88854006|111.49000000|0.28998205|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:28|0.821155|88854007|111.52000000|2.05390000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:28|0.828877|88854008|111.52000000|0.00003852|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:28|0.848572|88854009|111.52000000|0.29015922|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:31|0.522317|88854010|111.45000000|13.10718255|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:41|0.40404|88854011|111.43000000|0.20599092|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:41|0.40404|88854012|111.44000000|0.21558888|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:41|0.40404|88854013|111.44000000|0.02019314|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:42|0.548601|88854014|111.43000000|0.90429319|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:42|0.548601|88854015|111.43000000|0.54230681|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:42|0.555614|88854016|111.43000000|0.00005195|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:46|0.413512|88854017|111.40000000|8.07017194|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:46|0.413512|88854018|111.40000000|0.31849926|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:46|0.413512|88854019|111.41000000|10.08025792|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:46|0.413512|88854020|111.42000000|6.08601024|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:46|0.413512|88854021|111.42000000|17.95355500|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:46|0.413512|88854022|111.42000000|1.00846496|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:46|0.413512|88854023|111.44000000|1.20396630|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:52|0.458865|88854024|111.38000000|0.16528682|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:54|0.42859|88854025|111.37000000|2.30050000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:54|0.855568|88854026|111.35000000|0.17961383|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:03|0.082912|88854027|111.40000000|0.20788513|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:05|0.657693|88854028|111.36000000|0.54190000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:05|0.834307|88854029|111.36000000|0.00008207|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:06|0.193336|88854030|111.36000000|0.09443447|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:16|0.519975|88854031|111.30000000|0.40000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:17|0.549505|88854032|111.35000000|0.04507147|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:18|0.908603|88854033|111.35000000|2.28599117|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:19|0.768685|88854034|111.32000000|0.02870584|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:24|0.360846|88854035|111.32000000|0.13016055|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:24|0.360846|88854036|111.33000000|0.27268446|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:31|0.010018|88854037|111.35000000|5.75580000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:31|0.542009|88854038|111.35000000|0.00003975|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:34|0.603622|88854039|111.38000000|0.27198877|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:34|0.603622|88854040|111.38000000|0.76961123|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:34|0.630409|88854041|111.38000000|0.00006172|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:34|0.630409|88854042|111.38000000|0.15413828|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:35|0.26426|88854043|111.37000000|0.70810000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:37|0.130882|88854044|111.34000000|0.87353528|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:37|0.130882|88854045|111.35000000|0.14530995|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:41|0.083779|88854046|111.38000000|6.26510999|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:47|0.121483|88854047|111.37000000|0.22300279|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:55|0.029433|88854048|111.45000000|0.45438150|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:55|0.029433|88854049|111.46000000|0.44204913|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:55|0.029433|88854050|111.46000000|0.39162983|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:56:02|0.465493|88854051|111.47000000|0.39670000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:56:02|0.496281|88854052|111.47000000|0.00005641|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:56:02|0.496281|88854053|111.47000000|0.15974359|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:56:02|0.523414|88854054|111.47000000|0.00005620|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:56:02|0.523414|88854055|111.47000000|0.15934380|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:02|0.552513|88854056|111.47000000|0.00005312|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:02|0.552513|88854057|111.47000000|0.15894688|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:18|0.564672|88854058|111.41000000|0.15867645|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:18|0.564672|88854059|111.40000000|7.47132355|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:29|0.821021|88854060|111.43000000|0.04464797|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:33|0.195654|88854061|111.42000000|0.08490521|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:33|0.457309|88854062|111.42000000|0.70860000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:38|0.073799|88854063|111.45000000|0.48980000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:39|0.685601|88854064|111.44000000|0.09788536|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:39|0.685601|88854065|111.44000000|0.10196392|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:40|0.750573|88854066|111.43000000|0.08049897|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:44|0.709148|88854067|111.43000000|0.57880000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:48|0.538029|88854068|111.45000000|0.22474885|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:48|0.538029|88854069|111.42000000|0.13417259|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:50|0.245068|88854070|111.43000000|0.65938834|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:50|0.245068|88854071|111.45000000|0.40267668|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:50|0.245068|88854072|111.45000000|1.94114304|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:50|0.245068|88854073|111.45000000|1.52599380|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:54|0.306598|88854074|111.42000000|0.26389334|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:54|0.306598|88854075|111.41000000|1.69969906|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:54|0.306598|88854076|111.40000000|0.53640760|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:56|0.699512|88854077|111.40000000|1.35326543|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:56|0.760948|88854078|111.43000000|0.30847257|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:00|0.156217|88854079|111.42000000|0.36502282|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:00|0.156217|88854080|111.42000000|0.00746404|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:00|0.156217|88854081|111.41000000|1.82961577|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:02|0.066033|88854082|111.44000000|0.04229440|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:07|0.810074|88854083|111.44000000|2.40358334|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:13|0.444103|88854084|111.44000000|0.47334359|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:19|0.048689|88854085|111.44000000|1.98794532|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:19|0.048689|88854086|111.45000000|2.13549906|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:24|0.697634|88854087|111.44000000|0.47015183|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:24|0.697634|88854088|111.45000000|0.91911471|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:27|0.327807|88854089|111.43000000|0.02503477|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:28|0.470201|88854090|111.44000000|0.35070000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:28|0.495974|88854091|111.44000000|0.00005787|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:28|0.495974|88854092|111.44000000|0.18254213|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:28|0.589892|88854093|111.44000000|0.00002487|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:28|0.589892|88854094|111.44000000|0.18217513|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:37|0.10341|88854095|111.31000000|38.86482241|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:37|0.10341|88854096|111.30000000|0.60000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:37|0.10341|88854097|111.30000000|0.09067385|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:37|0.10341|88854098|111.30000000|1.54343937|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:37|0.10341|88854099|111.29000000|39.57715331|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:37|0.10341|88854100|111.29000000|31.97722616|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:37|0.10341|88854101|111.29000000|17.96464700|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:37|0.10341|88854102|111.28000000|37.60061841|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:37|0.10341|88854103|111.28000000|27.02172231|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:37|0.119625|88854104|111.30000000|0.30882803|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:37|0.119625|88854105|111.28000000|1.54343937|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:38|0.900091|88854106|111.27000000|5.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:38|0.900091|88854107|111.27000000|4.36880000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:38|0.900091|88854108|111.27000000|3.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:38|0.900091|88854109|111.27000000|14.53790943|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:38|0.917398|88854110|111.27000000|26.90670943|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:44|0.27508|88854111|111.26000000|7.75678689|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:44|0.27508|88854112|111.25000000|3.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:44|0.27508|88854113|111.24000000|33.06734005|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:44|0.27508|88854114|111.24000000|22.46430261|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:44|0.27508|88854115|111.24000000|4.36880000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:44|0.27508|88854116|111.24000000|1.92117458|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:44|0.27508|88854117|111.23000000|32.55184676|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:44|0.27508|88854118|111.23000000|32.68515395|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:44|0.27508|88854119|111.23000000|15.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:44|0.27508|88854120|111.23000000|1.84369190|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:44|0.297576|88854121|111.23000000|3.15630810|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:44|0.297576|88854122|111.23000000|4.36880000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:44|0.297576|88854123|111.23000000|8.31801216|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:44|0.34548|88854124|111.24000000|1.50268815|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:44|0.547432|88854125|111.25000000|0.61742068|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:46|0.40296|88854126|111.24000000|5.01510720|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:46|0.40296|88854127|111.23000000|4.36880000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:46|0.40296|88854128|111.23000000|5.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:46|0.40296|88854129|111.23000000|8.12080768|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:46|0.40296|88854130|111.23000000|50.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:46|0.40296|88854131|111.23000000|22.46465250|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:46|0.40296|88854132|111.22000000|0.67007728|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:46|0.40296|88854133|111.22000000|32.70725648|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:46|0.414639|88854134|111.22000000|17.29274352|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:46|0.414639|88854135|111.22000000|7.79122941|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:48|0.464365|88854136|111.24000000|3.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:48|0.464365|88854137|111.23000000|5.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:48|0.464365|88854138|111.23000000|22.46465250|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:48|0.464365|88854139|111.22000000|15.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:48|0.464365|88854140|111.22000000|3.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:48|0.464365|88854141|111.21000000|58.44319837|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:48|0.481892|88854142|111.21000000|7.29413823|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:48|0.481892|88854143|111.21000000|13.40000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:48|0.481892|88854144|111.21000000|0.73209701|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:48|0.481892|88854145|111.21000000|50.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:48|0.830433|88854146|111.25000000|2.30050000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:49|0.12812|88854147|111.27000000|0.90432175|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:50|0.087732|88854148|111.28000000|6.74411264|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:50|0.130779|88854149|111.26000000|2.54144222|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:50|0.58622|88854150|111.25000000|0.90432176|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:50|0.58622|88854151|111.24000000|5.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:50|0.58622|88854152|111.24000000|5.92333105|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:50|0.58622|88854153|111.23000000|7.76568355|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:51|0.038076|88854154|111.27000000|8.54114368|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:51|0.038076|88854155|111.27000000|2.56767654|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:51|0.038076|88854156|111.27000000|0.46868735|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:51|0.038076|88854157|111.28000000|6.36034073|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:52|0.537785|88854158|111.25000000|0.46868735|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:52|0.537785|88854159|111.24000000|3.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:52|0.537785|88854160|111.23000000|9.62846784|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:52|0.537785|88854161|111.23000000|2.49023468|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:52|0.537785|88854162|111.22000000|15.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:53|0.287664|88854163|111.21000000|0.62856700|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:53|0.287664|88854164|111.21000000|7.85536966|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:53|0.287664|88854165|111.21000000|22.46503715|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:53|0.287664|88854166|111.21000000|4.99992619|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:53|0.323113|88854167|111.21000000|0.00007381|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:53|0.355665|88854168|111.21000000|0.70031182|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:53|0.695507|88854169|111.20000000|0.20000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:54|0.626258|88854170|111.18000000|5.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:54|0.626258|88854171|111.18000000|0.70038563|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:54|0.626258|88854172|111.17000000|7.89324749|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:54|0.626258|88854173|111.17000000|0.74148591|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:54|0.626258|88854174|111.16000000|7.10812666|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:54|0.626258|88854175|111.15000000|13.60000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:54|0.626258|88854176|111.15000000|4.26450570|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:54|0.664933|88854177|111.16000000|0.68284162|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:54|0.664933|88854178|111.15000000|6.63549430|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:54|0.664933|88854179|111.15000000|22.47756984|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:54|0.664933|88854180|111.15000000|9.50204563|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:55|0.70538|88854181|111.19000000|0.07162248|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:56|0.748409|88854182|111.16000000|5.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:56|0.748409|88854183|111.16000000|3.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:56|0.753384|88854184|111.15000000|40.49795437|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:56|0.753384|88854185|111.15000000|13.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:56|0.753384|88854186|111.15000000|4.51041643|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:56|0.761206|88854187|111.15000000|7.95879002|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:56|0.765628|88854188|111.15000000|5.02190000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:56|0.765665|88854189|111.15000000|4.98646339|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:56|0.778562|88854190|111.14000000|10.90000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:56|0.803355|88854191|111.13000000|0.01210000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:58|0.703655|88854192|111.13000000|0.00003998|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:58|0.703655|88854193|111.12000000|0.05398930|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:58|0.703655|88854194|111.12000000|0.39823143|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:59|0.270866|88854195|111.12000000|14.60170000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:59|0.300252|88854196|111.11000000|0.26995086|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:58:00|0.064247|88854197|111.09000000|0.99987738|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:58:00|0.064247|88854198|111.08000000|0.18004244|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:58:00|0.064247|88854199|111.08000000|3.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:58:00|0.064247|88854200|111.07000000|7.82857081|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:58:00|0.064247|88854201|111.07000000|2.89919978|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:58:00|0.09059|88854202|111.07000000|2.10080022|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:58:00|0.09059|88854203|111.06000000|0.45007759|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:58:00|0.09059|88854204|111.06000000|0.65336077|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:58:00|0.09059|88854205|111.06000000|0.10000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:58:00|0.356925|88854206|111.11000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:02|0.47163|88854207|111.11000000|1.50678242|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:02|0.47163|88854208|111.10000000|1.65857943|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:02|0.47163|88854209|111.10000000|1.07297928|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:02|0.47163|88854210|111.09000000|0.60951922|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:02|0.47163|88854211|111.09000000|1.36182408|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:02|0.47163|88854212|111.09000000|5.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:02|0.47163|88854213|111.08000000|1.25994551|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:02|0.47163|88854214|111.08000000|0.36706952|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:02|0.47163|88854215|111.07000000|1.34671621|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:02|0.47163|88854216|111.07000000|13.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:02|0.47163|88854217|111.06000000|1.23443776|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:02|0.47163|88854218|111.06000000|0.96547464|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:02|0.623304|88854219|111.05000000|6.74411264|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:02|0.623338|88854220|111.09000000|0.37578480|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:04|0.849713|88854221|111.02000000|5.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:04|0.849713|88854222|111.01000000|7.82594847|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:04|0.849713|88854223|111.01000000|15.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:04|0.849713|88854224|111.00000000|0.25913319|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:04|0.849713|88854225|111.00000000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:04|0.849713|88854226|111.00000000|0.09000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:04|0.849713|88854227|111.00000000|7.28253778|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:04|0.849713|88854228|111.00000000|62.53571371|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:04|0.873189|88854229|111.00000000|3.20162289|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:06|0.023806|88854230|111.02000000|5.31408254|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:07|0.096287|88854231|111.04000000|1.08174218|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:07|0.110083|88854232|111.05000000|1.01311912|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:07|0.383208|88854233|111.04000000|1.47263361|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:07|0.383208|88854234|111.03000000|1.70595148|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:07|0.383208|88854235|111.03000000|3.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:07|0.383208|88854236|111.02000000|0.85065002|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:07|0.383208|88854237|111.02000000|22.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:07|0.383208|88854238|111.02000000|50.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:07|0.383208|88854239|111.01000000|2.12479592|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:07|0.383208|88854240|111.01000000|50.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:07|0.383208|88854241|111.00000000|6.83798165|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:07|0.404571|88854242|111.00000000|0.99474861|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:07|0.404571|88854243|111.00000000|4.69976651|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:07|0.762913|88854244|111.03000000|0.14208869|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:11|0.923856|88854245|111.01000000|3.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:11|0.923856|88854246|111.00000000|15.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:11|0.923856|88854247|111.00000000|10.90000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:11|0.923856|88854248|111.00000000|4.32200000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:11|0.940993|88854249|111.00000000|0.67800000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:12|0.123216|88854250|111.02000000|2.33823009|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:12|0.771495|88854251|111.01000000|5.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:12|0.796157|88854252|110.99000000|0.00430000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:12|0.796157|88854253|110.99000000|13.50000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:12|0.796157|88854254|110.99000000|16.49570000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:12|0.807356|88854255|110.99000000|5.14800000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:12|0.811936|88854256|110.99000000|47.75250000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:14|0.421042|88854257|110.97000000|7.82416209|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:14|0.421042|88854258|110.97000000|5.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:14|0.421042|88854259|110.96000000|0.31408290|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:14|0.421042|88854260|110.94000000|0.59675356|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:14|0.421042|88854261|110.94000000|15.39898661|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:15|0.01674|88854262|110.97000000|0.79864458|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:15|0.01674|88854263|110.98000000|0.92410698|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:15|0.776359|88854264|110.98000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:15|0.822039|88854265|110.98000000|1.63649302|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:15|0.822039|88854266|111.01000000|1.36350698|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:15|0.824696|88854267|111.01000000|3.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:16|0.49924|88854268|110.96000000|0.88822471|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:16|0.49924|88854269|110.95000000|3.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:16|0.49924|88854270|110.95000000|1.10746112|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:16|0.49924|88854271|110.95000000|50.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:16|0.49924|88854272|110.95000000|22.51334893|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:16|0.49924|88854273|110.94000000|15.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:17|0.110836|88854274|110.98000000|0.92146833|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:17|0.110836|88854275|110.99000000|0.07853167|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:17|0.41918|88854276|111.01000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:18|0.406389|88854277|110.98000000|0.09907232|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:18|0.406389|88854278|110.98000000|5.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:18|0.971197|88854279|110.94000000|0.96028583|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:18|0.971197|88854280|110.93000000|13.50000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:18|0.971197|88854281|110.93000000|4.14782186|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:18|0.991292|88854282|110.95000000|7.86426814|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:21|0.715624|88854283|110.95000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:22|0.113884|88854284|110.96000000|0.46045544|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:22|0.113884|88854285|110.97000000|0.53954456|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:24|0.342393|88854286|110.96000000|1.65616797|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:26|0.580289|88854287|110.93000000|0.58679153|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:26|0.580289|88854288|110.92000000|0.00430000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:26|0.580289|88854289|110.92000000|2.32137509|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:26|0.580289|88854290|110.92000000|3.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:26|0.580289|88854291|110.91000000|0.12021576|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:26|0.580289|88854292|110.91000000|9.38937597|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:26|0.580289|88854293|110.91000000|7.80021444|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:26|0.580289|88854294|110.91000000|7.49882478|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:26|0.817131|88854295|110.94000000|0.21075870|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:27|0.118066|88854296|110.95000000|0.82822396|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:27|0.118066|88854297|110.96000000|0.85643877|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:29|0.027375|88854298|110.91000000|5.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:29|0.027375|88854299|110.89000000|11.08976826|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:29|0.34342|88854300|110.91000000|5.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:29|0.851454|88854301|110.91000000|0.82822397|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:29|0.851454|88854302|110.91000000|0.36313717|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:29|0.872115|88854303|110.91000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:29|0.965077|88854304|110.91000000|0.82821008|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:29|0.965077|88854305|110.90000000|0.77676959|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:30|0.226942|88854306|110.93000000|1.16319394|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:30|0.426574|88854307|110.90000000|0.90432175|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:30|0.426574|88854308|110.90000000|1.91204354|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:30|0.426574|88854309|110.89000000|7.80313394|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:30|0.426574|88854310|110.89000000|1.12704770|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:31|0.946618|88854311|110.93000000|0.26015465|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.383175|88854312|110.89000000|0.58910000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.403848|88854313|110.88000000|2.32137509|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.403848|88854314|110.88000000|3.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.403848|88854315|110.88000000|22.53032491|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.456382|88854316|110.88000000|0.00000429|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.456382|88854317|110.87000000|0.36438288|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.456382|88854318|110.87000000|0.09105668|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.456382|88854319|110.87000000|0.27326754|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.456382|88854320|110.87000000|0.27294674|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.456382|88854321|110.87000000|0.27324196|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.456382|88854322|110.87000000|0.27999830|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.456382|88854323|110.87000000|3.44510161|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.480225|88854324|110.87000000|4.33807033|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.788783|88854325|110.89000000|0.37728728|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.788783|88854326|110.89000000|0.70011407|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:35|0.870264|88854327|110.86000000|0.02900000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:35|0.870524|88854328|110.86000000|0.00003217|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:35|0.870524|88854329|110.85000000|5.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:35|0.907763|88854330|110.85000000|0.60400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.073286|88854331|110.84000000|7.76740000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.082695|88854332|110.84000000|0.00009391|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.21538|88854333|110.83000000|15.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.21538|88854334|110.81000000|0.92887957|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.271364|88854335|110.81000000|6.84716073|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.271364|88854336|110.80000000|10.90000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.271364|88854337|110.79000000|9.39019520|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.271364|88854338|110.79000000|5.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.271364|88854339|110.78000000|18.77971557|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.504667|88854340|110.77000000|10.90000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.504667|88854341|110.77000000|0.31686646|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.504667|88854342|110.76000000|2.65416354|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.925734|88854343|110.82000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:38|0.60732|88854344|110.82000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:38|0.836632|88854345|110.80000000|0.41833046|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:38|0.836632|88854346|110.79000000|0.50032176|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:38|0.836632|88854347|110.79000000|0.82715145|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:39|0.066717|88854348|110.78000000|0.91540000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:39|0.39322|88854349|110.77000000|0.69965515|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:39|0.39322|88854350|110.77000000|0.66464485|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:40|0.449775|88854351|110.82000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:40|0.588347|88854352|110.82000000|0.60430000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:40|0.598086|88854353|110.82000000|0.00002175|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:43|0.757064|88854354|110.83000000|3.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.086056|88854355|110.82000000|15.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.257969|88854356|110.81000000|7.82910000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.268454|88854357|110.81000000|0.00004644|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.289742|88854358|110.77000000|10.90000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.473694|88854359|110.78000000|1.12760000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.515685|88854360|110.77000000|5.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.893037|88854361|110.75000000|0.86235512|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.893037|88854362|110.75000000|7.85158349|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.893037|88854363|110.72000000|20.99743439|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.952744|88854364|110.76000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:45|0.180889|88854365|110.75000000|1.62130000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:45|0.831746|88854366|110.75000000|0.93680756|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.073465|88854367|110.76000000|0.90121117|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.636068|88854368|110.75000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.747165|88854369|110.75000000|0.76054504|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.001834|88854370|110.72000000|0.50210000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.020596|88854371|110.72000000|0.00006087|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.020596|88854372|110.71000000|0.26972628|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.020596|88854373|110.71000000|0.54192084|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.020596|88854374|110.71000000|0.50000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.020596|88854375|110.71000000|5.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.054752|88854376|110.70000000|0.72457909|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.054752|88854377|110.70000000|7.83252091|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.08124|88854378|110.70000000|0.00007386|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.131942|88854379|110.69000000|0.05419903|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.131942|88854380|110.69000000|0.42069902|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.226983|88854381|110.68000000|0.27986048|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.226983|88854382|110.68000000|0.00423952|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.260731|88854383|110.68000000|0.00006048|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.584754|88854384|110.70000000|50.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.584754|88854385|110.70000000|8.97316480|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.584754|88854386|110.70000000|4.36880000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.584754|88854387|110.70000000|1.51455064|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.584754|88854388|110.71000000|7.54606016|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.584754|88854389|110.71000000|5.48625464|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.4357|88854390|110.71000000|0.95451020|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.564505|88854391|110.67000000|0.01174453|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.564505|88854392|110.67000000|9.92595547|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.001968|88854393|110.71000000|6.89530000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.486998|88854394|110.72000000|0.65324131|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.500595|88854395|110.75000000|3.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.516883|88854396|110.75000000|3.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.74541|88854397|110.75000000|5.51880000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.763244|88854398|110.75000000|0.00009171|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.763244|88854399|110.76000000|4.23740384|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.763244|88854400|110.77000000|6.04130445|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.771858|88854401|110.76000000|18.05840000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.780201|88854402|110.76000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.791202|88854403|110.76000000|47.14320000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.821534|88854404|110.75000000|0.88772001|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.82989|88854405|110.75000000|0.88772001|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.847736|88854406|110.77000000|1.47760000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.926402|88854407|110.76000000|1.07517350|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:50|0.089887|88854408|110.76000000|1.13512103|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:50|0.089887|88854409|110.76000000|8.32540992|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:50|0.089887|88854410|110.77000000|5.74642752|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:50|0.089887|88854411|110.77000000|0.58518305|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:50|0.089887|88854412|110.78000000|63.04815848|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:51|0.03389|88854413|110.80000000|33.48750000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:51|0.053129|88854414|110.80000000|0.00009850|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:51|0.053129|88854415|110.81000000|31.91322293|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:51|0.104245|88854416|110.82000000|33.81740000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:51|0.108168|88854417|110.83000000|0.08000042|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:51|0.191308|88854418|110.83000000|8.54453543|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:52|0.079441|88854419|110.84000000|2.68460000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:52|0.621898|88854420|110.84000000|0.00000317|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:52|0.621898|88854421|110.85000000|4.87719683|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:52|0.756762|88854422|110.85000000|0.00007965|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:52|0.863392|88854423|110.86000000|8.75430000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:53|0.057207|88854424|110.85000000|1.73988117|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:53|0.057207|88854425|110.85000000|2.43301883|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:53|0.061416|88854426|110.85000000|3.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:53|0.061416|88854427|110.85000000|10.90000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:53|0.351462|88854428|110.85000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:53|0.407275|88854429|110.85000000|11.74588960|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:53|0.407275|88854430|110.85000000|0.93291040|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:54|0.337503|88854431|110.86000000|0.00001778|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:54|0.391697|88854432|110.87000000|9.03350000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:54|0.482278|88854433|110.88000000|7.48400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:55|0.642721|88854434|110.90000000|9.70000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:57|0.177078|88854435|110.88000000|1.77580000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:00|0.446879|88854436|110.91000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:01|0.36274|88854437|110.90000000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:01|0.582366|88854438|110.89000000|5.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:01|0.62044|88854439|110.89000000|2.49650000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:01|0.636716|88854440|110.89000000|5.00009776|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:01|0.636849|88854441|110.89000000|0.50350000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:01|0.749995|88854442|110.89000000|2.49650000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:04|0.033517|88854443|110.84000000|0.53010000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:04|0.046227|88854444|110.82000000|7.79078882|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:04|0.046227|88854445|110.82000000|10.49875776|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:04|0.051587|88854446|110.80000000|2.32137509|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:04|0.781455|88854447|110.79000000|1.46795856|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.010125|88854448|110.82000000|0.59160000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.036723|88854449|110.83000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.036771|88854450|110.83000000|17.72476379|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.535622|88854451|110.83000000|3.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:10|0.091232|88854452|110.84000000|0.00832796|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:12|0.273213|88854453|110.81000000|0.60840000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.057327|88854454|110.81000000|0.38202654|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.602232|88854455|110.75000000|7.71448299|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.602232|88854456|110.75000000|2.99991701|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.613201|88854457|110.75000000|0.00008299|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.623919|88854458|110.75000000|2.37447916|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.639583|88854459|110.73000000|13.20000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.639583|88854460|110.73000000|15.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.674976|88854461|110.71000000|22.56130412|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.717883|88854462|110.72000000|2.37447916|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:17|0.421152|88854463|110.70000000|5.32166700|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:17|0.654597|88854464|110.71000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:18|0.020502|88854465|110.72000000|7.90352070|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:19|0.112221|88854466|110.74000000|0.43114751|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:19|0.634924|88854467|110.77000000|6.62678317|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:19|0.640478|88854468|110.77000000|2.03732841|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:19|0.651761|88854469|110.77000000|0.64878536|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:19|0.810791|88854470|110.77000000|0.93430000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:21|0.925359|88854471|110.74000000|0.11080041|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:21|0.925359|88854472|110.77000000|0.08919959|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:23|0.32742|88854473|110.72000000|0.01237536|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:26|0.593785|88854474|110.67000000|0.89177002|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:27|0.936992|88854475|110.71000000|0.60000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:28|0.210913|88854476|110.74000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:28|0.211216|88854477|110.74000000|4.10510669|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:28|0.383278|88854478|110.74000000|15.27398557|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:28|0.431465|88854479|110.74000000|5.33640000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:28|0.443191|88854480|110.74000000|8.01440000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:30|0.204372|88854481|110.76000000|9.65922220|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:34|0.242748|88854482|110.72000000|1.80600000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:34|0.242748|88854483|110.72000000|10.30000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:34|0.242748|88854484|110.72000000|15.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:34|0.242748|88854485|110.72000000|5.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:38|0.551168|88854486|110.68000000|0.26015465|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:38|0.646443|88854487|110.68000000|0.07090000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:39|0.528349|88854488|110.69000000|3.82290000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:45|0.001999|88854489|110.67000000|1.34359698|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:45|0.59632|88854490|110.72000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:45|0.798175|88854491|110.71000000|0.96379439|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:47|0.861841|88854492|110.71000000|1.80600000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:50|0.200073|88854493|110.70000000|0.15323059|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:51|0.569676|88854494|110.67000000|0.57980000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:51|0.641646|88854495|110.66000000|5.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:51|0.644527|88854496|110.66000000|2.58880000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:53|0.495021|88854497|110.67000000|1.14620250|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:53|0.495021|88854498|110.67000000|2.61817538|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:53|0.954653|88854499|110.67000000|0.11559936|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:53|0.954653|88854500|110.67000000|0.08440064|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:54|0.664169|88854501|110.66000000|0.00000937|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:54|0.664169|88854502|110.66000000|0.93939839|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:55|0.49468|88854503|110.72000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:55|0.610126|88854504|110.72000000|0.02143349|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:55|0.888202|88854505|110.68000000|0.81929438|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:56|0.395765|88854506|110.72000000|0.43617728|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:56|0.395765|88854507|110.73000000|1.29257732|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:56|0.701502|88854508|110.68000000|0.04508160|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:58|0.533968|88854509|110.72000000|0.31198993|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:58|0.533968|88854510|110.72000000|2.34529549|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:58|0.596531|88854511|110.73000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:00|0.394522|88854512|110.71000000|1.76009856|2
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:00|0.804189|88854513|110.76000000|0.20000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:03|0.19278|88854514|110.76000000|0.45142651|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:03|0.19278|88854515|110.76000000|7.49787349|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:03|0.218307|88854516|110.76000000|0.00006066|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:03|0.240159|88854517|110.72000000|5.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:03|0.247501|88854518|110.73000000|0.92153639|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:03|0.247501|88854519|110.72000000|7.48638125|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:05|0.497769|88854520|110.75000000|0.02709782|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:06|0.344803|88854521|110.75000000|0.02933962|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:10|0.110236|88854522|110.74000000|0.43153699|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:11|0.366066|88854523|110.77000000|8.43134698|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:13|0.886195|88854524|110.77000000|0.20000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:13|0.998608|88854525|110.77000000|1.31389092|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:13|0.998608|88854526|110.78000000|7.54045277|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:15|0.121939|88854527|110.78000000|0.46528848|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:15|0.121939|88854528|110.79000000|3.96202417|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:15|0.870851|88854529|110.76000000|0.10596487|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:15|0.870851|88854530|110.76000000|3.36792043|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:17|0.571015|88854531|110.78000000|0.94998460|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:19|0.803688|88854532|110.83000000|0.20000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:21|0.785164|88854533|110.87000000|0.20000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:22|0.083809|88854534|110.89000000|0.02440907|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:22|0.9447|88854535|110.89000000|1.29567922|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:23|0.200586|88854536|110.86000000|1.03980000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:33|0.487493|88854537|110.88000000|0.03599503|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:33|0.926204|88854538|110.86000000|0.01062327|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:36|0.005804|88854539|110.87000000|4.36880000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:36|0.029553|88854540|110.88000000|6.85642112|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:36|0.029553|88854541|110.88000000|4.36880000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:36|0.077397|88854542|110.89000000|0.20000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:37|0.502874|88854543|110.90000000|0.16448501|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:38|0.208913|88854544|110.92000000|0.09083093|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:38|0.983286|88854545|110.92000000|22.11136470|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:40|0.128475|88854546|110.90000000|3.68080000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:41|0.960282|88854547|110.88000000|1.13018774|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:41|0.983351|88854548|110.88000000|0.61859454|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:45|0.645315|88854549|110.90000000|3.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:47|0.442966|88854550|110.93000000|0.20000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:50|0.124459|88854551|110.92000000|1.66310000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:54|0.351822|88854552|110.92000000|0.20000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:54|0.379127|88854553|110.92000000|0.18395494|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:57|0.605574|88854554|110.91000000|1.80000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:57|0.981896|88854555|110.91000000|0.00170000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:57|0.981896|88854556|110.90000000|0.90446276|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:58|0.077093|88854557|110.90000000|0.97000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:58|0.748535|88854558|110.91000000|0.20000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:02|0.872781|88854559|110.93000000|0.22353523|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:02|0.872781|88854560|110.94000000|0.01256862|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:07|0.005796|88854561|110.94000000|0.17608342|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:10|0.146296|88854562|110.90000000|3.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:10|0.146296|88854563|110.90000000|2.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:13|0.580706|88854564|110.87000000|4.46044630|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:15|0.137714|88854565|110.87000000|2.99354911|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:15|0.137714|88854566|110.87000000|2.99995089|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:15|0.137788|88854567|110.87000000|0.00004911|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:16|0.581806|88854568|110.87000000|0.02336514|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.235547|88854569|110.87000000|3.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.652246|88854570|110.86000000|9.70014498|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.66071|88854571|110.86000000|79.90024438|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.692425|88854572|110.86000000|1.05442635|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.716892|88854573|110.86000000|1.05269748|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.729292|88854574|110.86000000|0.94839070|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.788238|88854575|110.86000000|0.92829345|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.793922|88854576|110.86000000|0.92829345|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.801848|88854577|110.86000000|0.92829345|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.811328|88854578|110.86000000|0.92829345|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.814913|88854579|110.86000000|0.92829345|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:20|0.296948|88854580|110.86000000|0.77893009|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:20|0.309924|88854581|110.86000000|0.18040568|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:20|0.312552|88854582|110.86000000|0.18040568|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:20|0.312592|88854583|110.86000000|0.89732915|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:20|0.321088|88854584|110.86000000|0.18040568|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:20|0.330367|88854585|110.86000000|74.99990224|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:20|0.330482|88854586|110.86000000|0.18040568|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:20|0.333492|88854587|110.86000000|116.23560869|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:20|0.949405|88854588|110.81000000|1.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:22|0.636601|88854589|110.80000000|3.22070000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:25|0.702144|88854590|110.81000000|0.33189245|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:25|0.950782|88854591|110.78000000|0.90283263|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:25|0.950782|88854592|110.78000000|0.65999421|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:26|0.569782|88854593|110.78000000|6.86070000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:26|0.605197|88854594|110.77000000|1.80170000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:29|0.40688|88854595|110.73000000|0.11590000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:30|0.806127|88854596|110.73000000|0.00008575|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:30|0.895865|88854597|110.69000000|2.22000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:30|0.938796|88854598|110.69000000|5.43310000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.106482|88854599|110.69000000|0.00006916|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.106482|88854600|110.66000000|25.48993084|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.154016|88854601|110.66000000|7.65840046|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.193834|88854602|110.64000000|0.18075845|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.193834|88854603|110.64000000|5.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.193834|88854604|110.64000000|6.86274155|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.194254|88854605|110.64000000|0.00010314|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.422358|88854606|110.65000000|7.67006697|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.422358|88854607|110.63000000|25.62943303|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.433154|88854608|110.64000000|0.90300588|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.452408|88854609|110.60000000|0.00430000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.452408|88854610|110.60000000|4.80740000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.482479|88854611|110.60000000|4.81170000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.509812|88854612|110.60000000|2.52472816|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.509812|88854613|110.59000000|0.02750000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.509812|88854614|110.59000000|3.13777184|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.652499|88854615|110.60000000|0.09937664|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.652499|88854616|110.59000000|6.20442336|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.681171|88854617|110.59000000|0.39911439|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.699679|88854618|110.59000000|0.39911439|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.822505|88854619|110.59000000|0.39911439|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.894738|88854620|110.59000000|0.39911439|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.055396|88854621|110.59000000|23.08272325|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.055396|88854622|110.59000000|12.07848448|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.055396|88854623|110.59000000|3.69499227|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.083996|88854624|110.59000000|4.01054898|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.184223|88854625|110.59000000|0.20000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.330992|88854626|110.59000000|6.11337341|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.445304|88854627|110.60000000|3.39983616|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.65404|88854628|110.60000000|1.56420000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.662028|88854629|110.60000000|0.00001373|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.662028|88854630|110.61000000|11.11008627|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.011035|88854631|110.61000000|0.00004824|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.041617|88854632|110.63000000|0.66717480|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.374193|88854633|110.63000000|8.34860000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.463032|88854634|110.64000000|0.20000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.49904|88854635|110.64000000|2.56060000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.49904|88854636|110.64000000|11.66004080|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.836767|88854637|110.67000000|4.08534973|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.836767|88854638|110.68000000|1.71479741|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.836767|88854639|110.68000000|7.72555286|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.888401|88854640|110.68000000|4.08546908|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.888401|88854641|110.69000000|0.37275837|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.099853|88854642|110.70000000|3.19692336|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.099853|88854643|110.70000000|0.58970436|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.099853|88854644|110.71000000|34.14604388|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.13594|88854645|110.73000000|3.26549248|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.13594|88854646|110.74000000|1.80600000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.13594|88854647|110.74000000|1.80600000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.253347|88854648|110.81000000|0.20000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.664411|88854649|110.80000000|2.47981181|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.669893|88854650|110.79000000|2.92008751|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.743495|88854651|110.79000000|0.90299568|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.281661|88854652|110.78000000|4.60100000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.342217|88854653|110.75000000|7.24745482|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.342217|88854654|110.75000000|4.80740000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.343224|88854655|110.74000000|7.59192762|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.343224|88854656|110.74000000|4.43567881|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.43041|88854657|110.75000000|7.24745481|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.443539|88854658|110.75000000|3.75254519|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.56678|88854659|110.75000000|2.71880000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.883785|88854660|110.75000000|0.00004914|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.883785|88854661|110.74000000|8.23248192|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.958765|88854662|110.73000000|7.58334662|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.958765|88854663|110.73000000|4.89314367|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:37|0.070864|88854664|110.77000000|0.41497799|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:37|0.503409|88854665|110.76000000|0.29649549|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:38|0.149186|88854666|110.79000000|0.47227191|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:38|0.149186|88854667|110.79000000|0.03812809|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:42|0.221356|88854668|110.81000000|14.28322560|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:42|0.221356|88854669|110.81000000|0.62917440|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:42|0.318687|88854670|110.80000000|0.22462983|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.462497|88854671|110.79000000|10.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.465495|88854672|110.79000000|5.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.46946|88854673|110.79000000|1.62030000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.617436|88854674|110.77000000|5.24608960|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.617436|88854675|110.77000000|0.09921040|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.625005|88854676|110.77000000|0.00004966|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.710619|88854677|110.74000000|11.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.710619|88854678|110.74000000|0.90273076|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:44|0.286357|88854679|110.75000000|1.02640468|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:44|0.382434|88854680|110.76000000|0.20000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:46|0.604633|88854681|110.83000000|11.74644367|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:47|0.614944|88854682|110.86000000|34.84884711|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:47|0.614944|88854683|110.86000000|2.47657723|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:47|0.618791|88854684|110.86000000|3.16963937|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:47|0.675562|88854685|110.87000000|11.77000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:47|0.692764|88854686|110.87000000|0.00009218|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:47|0.89331|88854687|110.89000000|1.14390000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:48|0.688424|88854688|110.86000000|7.50342794|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:53|0.23|88854689|110.85000000|1.51823296|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:54|0.580407|88854690|110.85000000|0.28346704|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:54|0.580407|88854691|110.85000000|1.80170000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:54|0.580407|88854692|110.85000000|1.80163296|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:54|0.602242|88854693|110.85000000|0.00006704|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:55|0.847313|88854694|110.84000000|1.02108570|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:56|0.416068|88854695|110.85000000|0.20000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:58|0.971544|88854696|110.87000000|0.20000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:02:01|0.292092|88854697|110.84000000|0.08740296|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:02:01|0.894828|88854698|110.87000000|7.06002868|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:02:01|0.897927|88854699|110.87000000|0.20000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:02:01|0.902119|88854700|110.87000000|4.22786577|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:03|0.112658|88854701|110.89000000|1.51021588|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:03|0.154699|88854702|110.89000000|0.23736096|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:05|0.142254|88854703|110.88000000|0.90390000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:06|0.57446|88854704|110.91000000|11.73380000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:06|0.656038|88854705|110.91000000|0.00005293|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:06|0.656038|88854706|110.94000000|0.19994707|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:08|0.357521|88854707|110.89000000|0.09910000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:11|0.627622|88854708|110.89000000|0.00005270|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:11|0.627622|88854709|110.86000000|5.35113617|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:11|0.627622|88854710|110.85000000|0.90190640|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:11|0.627622|88854711|110.84000000|5.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:11|0.780671|88854712|110.85000000|7.50451619|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:11|0.788653|88854713|110.83000000|22.53739648|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:11|0.985182|88854714|110.83000000|7.53610000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:12|0.007928|88854715|110.83000000|0.00000691|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:12|0.497759|88854716|110.79000000|4.76870000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:14|0.408813|88854717|110.82000000|1.08441043|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:18|0.580875|88854718|110.83000000|11.58540000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:19|0.784259|88854719|110.83000000|0.00005508|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:20|0.998959|88854720|110.83000000|0.24870000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:21|0.085166|88854721|110.83000000|0.55634737|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:21|0.668566|88854722|110.80000000|0.66530290|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:21|0.668566|88854723|110.80000000|2.22140432|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:21|0.668566|88854724|110.79000000|0.07682176|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:21|0.668566|88854725|110.79000000|5.42299133|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:21|0.668566|88854726|110.79000000|12.69294523|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:23|0.758841|88854727|110.77000000|0.09248398|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:26|0.047352|88854728|110.77000000|0.41497799|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:26|0.622592|88854729|110.79000000|0.33791983|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.762562|88854730|110.76000000|3.60669938|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.762562|88854731|110.76000000|0.90272057|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.762562|88854732|110.76000000|0.71858442|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.762562|88854733|110.75000000|2.86826994|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.762562|88854734|110.75000000|5.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.762562|88854735|110.75000000|22.55565142|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.762562|88854736|110.75000000|18.05055000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.762562|88854737|110.75000000|2.93298975|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:30|0.006475|88854738|110.76000000|0.85185546|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:30|0.183648|88854739|110.76000000|0.50085013|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:30|0.183648|88854740|110.76000000|0.61754987|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:32|0.240615|88854741|110.81000000|0.15249111|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:33|0.892791|88854742|110.79000000|0.21109037|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.02732|88854743|110.78000000|0.69180710|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.02732|88854744|110.78000000|0.21550095|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.456648|88854745|110.82000000|0.20000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:41|0.747623|88854746|110.82000000|0.20000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:41|0.750838|88854747|110.82000000|11.35665646|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:50|0.268171|88854748|110.83000000|0.54610000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:50|0.35846|88854749|110.81000000|1.80170000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:50|0.35846|88854750|110.81000000|1.80170000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:51|0.671857|88854751|110.80000000|0.92656083|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:51|0.671857|88854752|110.80000000|0.54619242|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:51|0.671857|88854753|110.79000000|1.80170000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:51|0.671857|88854754|110.78000000|0.09558357|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:51|0.671857|88854755|110.77000000|1.26342885|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:51|0.671857|88854756|110.77000000|3.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:51|0.671857|88854757|110.76000000|3.46285517|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:55|0.472379|88854758|110.81000000|0.07856624|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:57|0.040109|88854759|110.81000000|0.20000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:59|0.330475|88854760|110.82000000|0.83863502|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:59|0.330475|88854761|110.82000000|0.91308355|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:05|0.574978|88854762|110.81000000|0.84592823|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:06|0.968209|88854763|110.79000000|0.03600758|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.057853|88854764|110.77000000|1.80600000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.057853|88854765|110.77000000|1.80170000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.057853|88854766|110.77000000|1.80600000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.075229|88854767|110.76000000|3.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.075229|88854768|110.75000000|13.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.12337|88854769|110.73000000|9.71153322|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.123722|88854770|110.73000000|0.58846678|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.123722|88854771|110.73000000|11.91345161|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.132126|88854772|110.73000000|10.64772445|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:09|0.697018|88854773|110.70000000|0.93890000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:09|0.703316|88854774|110.70000000|0.00008740|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:09|0.8817|88854775|110.69000000|0.68160000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:09|0.881779|88854776|110.69000000|0.00005281|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:09|0.886125|88854777|110.72000000|0.40000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:15|0.775064|88854778|110.75000000|0.69073509|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:17|0.908631|88854779|110.72000000|3.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:20|0.242921|88854780|110.72000000|0.49410000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:26|0.060681|88854781|110.75000000|0.45829543|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.303924|88854782|110.71000000|0.00902935|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:35|0.89346|88854783|110.72000000|0.01326353|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:37|0.809033|88854784|110.69000000|0.67530717|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:37|0.809033|88854785|110.68000000|0.57382380|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:40|0.961289|88854786|110.72000000|0.12864483|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:40|0.961289|88854787|110.73000000|0.09602661|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:44|0.804956|88854788|110.74000000|0.21330000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:44|0.952567|88854789|110.74000000|0.00009736|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:44|0.952567|88854790|110.74000000|0.10080264|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:45|0.28677|88854791|110.75000000|0.07839014|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:45|0.28677|88854792|110.76000000|0.12160986|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:46|0.274261|88854793|110.71000000|2.68648697|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:46|0.384025|88854794|110.72000000|0.02354507|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:47|0.885885|88854795|110.71000000|18.34363405|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:47|0.950786|88854796|110.73000000|0.52021901|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:47|0.950786|88854797|110.74000000|0.34380115|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:49|0.864574|88854798|110.74000000|0.07042233|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:50|0.291884|88854799|110.74000000|0.57151817|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:50|0.291884|88854800|110.74000000|0.09288183|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:50|0.330188|88854801|110.73000000|1.80600000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:50|0.330188|88854802|110.73000000|1.80600000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:53|0.471457|88854803|110.72000000|0.33265651|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:55|0.846246|88854804|110.71000000|0.02264095|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:56|0.585069|88854805|110.71000000|0.49972367|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:05|0.40008|88854806|110.72000000|1.80600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:05|0.40008|88854807|110.72000000|1.80600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:05|0.467203|88854808|110.70000000|13.40000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:05|0.467203|88854809|110.70000000|7.36910000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:14|0.787721|88854810|110.70000000|0.53207987|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:14|0.787721|88854811|110.69000000|0.61164016|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:20|0.674096|88854812|110.71000000|0.99235243|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.5283|88854813|110.71000000|0.00923889|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.059157|88854814|110.72000000|0.43130321|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.101141|88854815|110.70000000|7.36009426|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.101141|88854816|110.70000000|7.36009426|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.101141|88854817|110.70000000|0.59610544|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.101141|88854818|110.70000000|3.66021638|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:34|0.103101|88854819|110.70000000|0.20000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:35|0.926525|88854820|110.71000000|0.00844544|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:39|0.13396|88854821|110.72000000|0.06155176|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:39|0.345427|88854822|110.72000000|0.02828067|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.117972|88854823|110.72000000|0.38642004|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.464296|88854824|110.72000000|0.12134669|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:42|0.979132|88854825|110.68000000|3.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:42|0.979132|88854826|110.68000000|1.80600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:42|0.979132|88854827|110.67000000|13.30000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:42|0.979132|88854828|110.67000000|7.38650854|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:47|0.574924|88854829|110.70000000|0.20000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:52|0.059444|88854830|110.70000000|0.39737897|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:52|0.059444|88854831|110.70000000|0.22239080|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:52|0.059444|88854832|110.70000000|1.74795737|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:52|0.059444|88854833|110.71000000|10.26275776|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:52|0.059444|88854834|110.71000000|9.50235271|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:54|0.453969|88854835|110.74000000|0.41352267|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:56|0.426768|88854836|110.76000000|0.16475249|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:58|0.366659|88854837|110.75000000|0.06653697|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:59|0.351398|88854838|110.76000000|0.33822503|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:03|0.016066|88854839|110.74000000|0.20000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:04|0.2121|88854840|110.74000000|0.32764708|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:04|0.2121|88854841|110.75000000|2.26380120|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:04|0.538916|88854842|110.75000000|0.41830989|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:09|0.991459|88854843|110.71000000|1.42270000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:10|0.364582|88854844|110.71000000|18.57730000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:11|0.058769|88854845|110.72000000|0.04590211|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:13|0.316331|88854846|110.72000000|0.72955331|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:13|0.962261|88854847|110.71000000|1.42270000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:14|0.322755|88854848|110.69000000|0.58407735|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:14|0.326542|88854849|110.69000000|0.35290481|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:14|0.326542|88854850|110.69000000|14.91554688|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.673574|88854851|110.75000000|33.37306927|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.814805|88854852|110.77000000|0.20000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:18|0.532676|88854853|110.79000000|0.20000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:19|0.009304|88854854|110.80000000|0.22461058|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:23|0.572769|88854855|110.80000000|0.72251072|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:24|0.710582|88854856|110.81000000|3.68080000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:28|0.89736|88854857|110.80000000|0.07087620|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:32|0.803176|88854858|110.80000000|0.42693829|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:35|0.564951|88854859|110.78000000|3.57670055|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:40|0.270661|88854860|110.78000000|3.40740000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:43|0.384912|88854861|110.78000000|0.00004256|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:43|0.580955|88854862|110.73000000|5.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:43|0.795284|88854863|110.73000000|1.95826175|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:44|0.035913|88854864|110.71000000|0.44455164|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:44|0.220926|88854865|110.72000000|8.99054848|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:45|0.952522|88854866|110.73000000|2.45811273|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:46|0.032202|88854867|110.74000000|7.36160000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:46|0.806613|88854868|110.72000000|0.81083506|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:46|0.806613|88854869|110.72000000|0.38571735|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:46|0.861149|88854870|110.74000000|1.04743418|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:47|0.454871|88854871|110.76000000|4.58025648|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:48|0.153044|88854872|110.77000000|4.80740000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:48|0.153044|88854873|110.77000000|0.29693308|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:49|0.410028|88854874|110.76000000|2.70148745|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:52|0.197398|88854875|110.76000000|0.90432175|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:52|0.231177|88854876|110.76000000|0.90432176|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:58|0.787061|88854877|110.80000000|11.91845150|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:58|0.787061|88854878|110.80000000|15.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:58|0.787061|88854879|110.80000000|2.44436393|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:58|0.843831|88854880|110.80000000|1.38366339|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:59|0.514676|88854881|110.79000000|0.90430000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:01|0.57567|88854882|110.79000000|0.90430000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:01|0.57567|88854883|110.79000000|1.01317527|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:03|0.231156|88854884|110.79000000|0.17954728|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:04|0.376598|88854885|110.76000000|0.95115657|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:04|0.3963|88854886|110.77000000|0.86008726|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:04|0.486613|88854887|110.78000000|0.06853125|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:06|0.491023|88854888|110.78000000|1.69621855|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:09|0.342016|88854889|110.82000000|11.70588217|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:11|0.540028|88854890|110.85000000|2.21213428|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:11|0.609875|88854891|110.85000000|0.00898243|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:12|0.454063|88854892|110.82000000|2.28599117|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:13|0.909876|88854893|110.82000000|0.00594066|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:15|0.187696|88854894|110.85000000|9.50600307|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:16|0.124898|88854895|110.87000000|2.17722884|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:16|0.330111|88854896|110.89000000|0.08091312|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:16|0.532352|88854897|110.85000000|0.35977613|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.391028|88854898|110.85000000|3.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.391028|88854899|110.85000000|7.65480000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:22|0.797942|88854900|110.85000000|0.02825867|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:24|0.18128|88854901|110.84000000|1.97607870|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:24|0.18128|88854902|110.83000000|1.06056610|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:26|0.092156|88854903|110.88000000|1.48004472|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.43683|88854904|110.89000000|32.29503958|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.43683|88854905|110.89000000|10.12685879|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.46441|88854906|110.89000000|1.62486627|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.46441|88854907|110.89000000|4.80740000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.46441|88854908|110.89000000|15.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.46441|88854909|110.90000000|37.47611886|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.46441|88854910|110.90000000|34.38567111|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.46441|88854911|110.90000000|8.50955107|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:28|0.687978|88854912|110.90000000|1.92170776|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:31|0.410311|88854913|110.89000000|0.16803612|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:32|0.34211|88854914|110.86000000|0.06500179|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:51|0.17113|88854915|110.86000000|0.54394287|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:56|0.238226|88854916|110.86000000|0.99322799|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:59|0.014132|88854917|110.88000000|0.44869447|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:01|0.054074|88854918|110.88000000|0.18405448|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:01|0.283767|88854919|110.88000000|0.30000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:01|0.315731|88854920|110.88000000|10.90465582|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:01|0.358575|88854921|110.91000000|11.83535915|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:01|0.358575|88854922|110.91000000|55.32529570|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:01|0.363511|88854923|110.91000000|10.41204090|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:01|0.363511|88854924|110.91000000|4.80740000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:01|0.363511|88854925|110.91000000|11.81845095|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:01|0.386345|88854926|110.91000000|2.12047901|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:04|0.067934|88854927|110.94000000|0.96890000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:04|0.207035|88854928|110.94000000|0.00003693|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:05|0.416592|88854929|110.93000000|0.01850145|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:16|0.692377|88854930|110.96000000|11.77811254|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:20|0.383161|88854931|110.99000000|0.55610557|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:29|0.777345|88854932|110.99000000|5.09100000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:29|0.781113|88854933|110.99000000|6.09308770|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:29|0.781113|88854934|111.00000000|0.68562613|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:33|0.378771|88854935|111.02000000|3.22070000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:33|0.395511|88854936|111.01000000|5.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:34|0.97813|88854937|111.03000000|5.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:34|0.991731|88854938|111.03000000|0.20000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:36|0.90618|88854939|111.00000000|0.01276900|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:40|0.249012|88854940|111.00000000|0.72443369|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:40|0.249012|88854941|111.00000000|2.22351572|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:40|0.249012|88854942|110.99000000|3.22070000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:40|0.249012|88854943|110.99000000|0.89224893|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:41|0.738075|88854944|111.01000000|3.22070000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:42|0.025433|88854945|110.98000000|0.01342201|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:43|0.821329|88854946|110.98000000|0.10029995|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:43|0.972658|88854947|111.03000000|0.03537987|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:51|0.325497|88854948|111.01000000|0.00900739|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:57|0.218354|88854949|110.93000000|0.74819591|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:57|0.218354|88854950|110.94000000|0.13619287|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:57|0.970736|88854951|110.92000000|0.61571997|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:57|0.970736|88854952|110.92000000|2.48660099|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:57|0.970736|88854953|110.92000000|1.25273415|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:06|0.492718|88854954|110.96000000|0.12180021|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:06|0.554322|88854955|110.96000000|0.38626197|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:06|0.554322|88854956|110.97000000|0.04399848|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:08|0.325509|88854957|110.94000000|0.40690593|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:11|0.14644|88854958|110.93000000|0.08081081|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:14|0.285375|88854959|110.90000000|0.13606028|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:17|0.690806|88854960|110.94000000|3.13916266|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:17|0.820156|88854961|110.91000000|0.77242831|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:17|0.820156|88854962|110.91000000|0.90722422|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:17|0.820156|88854963|110.91000000|1.17944770|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:17|0.992309|88854964|110.89000000|3.99846924|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:17|0.992309|88854965|110.89000000|3.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:17|0.992309|88854966|110.88000000|2.75929376|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:17|0.992309|88854967|110.88000000|1.90618764|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:20|0.238043|88854968|110.92000000|0.00727471|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:22|0.820086|88854969|110.92000000|0.39750000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:24|0.24803|88854970|110.97000000|0.25885692|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:27|0.712086|88854971|110.95000000|0.55400012|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:27|0.720626|88854972|110.97000000|0.37690578|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:31|0.210522|88854973|110.89000000|2.99710000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:34|0.911477|88854974|110.86000000|0.12274457|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:43|0.998247|88854975|110.86000000|1.80170000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.01429|88854976|110.85000000|0.00443831|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.02332|88854977|110.85000000|2.99556169|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.04053|88854978|110.84000000|6.79072959|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.04053|88854979|110.84000000|0.33336082|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.601882|88854980|110.82000000|0.79597060|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.601882|88854981|110.83000000|0.94027909|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.601882|88854982|110.83000000|0.99098997|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.601882|88854983|110.83000000|0.99025478|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:45|0.965151|88854984|110.85000000|0.43082612|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:46|0.255543|88854985|110.85000000|0.03439636|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:53|0.008761|88854986|110.88000000|0.01168343|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:55|0.233369|88854987|110.85000000|0.89640000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:58|0.432545|88854988|110.81000000|1.95930074|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:58|0.432545|88854989|110.80000000|1.89491143|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:01|0.778406|88854990|110.86000000|0.23016857|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:26|0.423829|88854991|110.88000000|1.21717672|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:27|0.703603|88854992|110.84000000|9.55328640|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:33|0.294778|88854993|110.85000000|0.17870000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:33|0.732051|88854994|110.87000000|0.54102795|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.671785|88854995|110.87000000|0.14741074|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.671785|88854996|110.87000000|0.05068926|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.68903|88854997|110.86000000|3.68898825|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.875951|88854998|110.86000000|0.86591442|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.875951|88854999|110.86000000|0.90497617|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.875951|88855000|110.87000000|13.48863532|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.953175|88855001|110.85000000|0.86591442|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.953175|88855002|110.88000000|1.93419166|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:36|0.014072|88855003|110.88000000|2.67524738|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:36|0.014072|88855004|110.88000000|9.66210000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:36|0.014072|88855005|110.89000000|50.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:36|0.014072|88855006|110.89000000|2.17162167|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:36|0.014072|88855007|110.89000000|18.03741900|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:36|0.578663|88855008|110.88000000|0.88742653|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:36|0.578663|88855009|110.88000000|0.00941693|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:38|0.042042|88855010|110.86000000|0.03408476|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:45|0.268317|88855011|110.89000000|0.85295239|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:45|0.268317|88855012|110.90000000|0.10575503|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:52|0.191734|88855013|110.93000000|0.78461971|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:59|0.125326|88855014|110.96000000|36.16064687|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:01|0.600807|88855015|110.97000000|0.90432175|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:01|0.64202|88855016|110.95000000|5.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:01|0.938219|88855017|110.96000000|1.10568698|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:02|0.183612|88855018|110.97000000|1.48399020|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:02|0.780568|88855019|110.96000000|0.01671561|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:03|0.644317|88855020|110.94000000|3.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:08|0.230327|88855021|110.95000000|0.88760615|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:08|0.230327|88855022|110.95000000|0.01239385|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:14|0.211793|88855023|110.95000000|0.90432175|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:14|0.211793|88855024|110.96000000|0.60440992|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:14|0.820367|88855025|110.96000000|0.46010000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:14|0.820367|88855026|110.96000000|0.15837316|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:15|0.872495|88855027|110.93000000|0.01022652|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:15|0.891901|88855028|110.96000000|0.20000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:16|0.316107|88855029|110.96000000|0.05012684|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:16|0.316107|88855030|110.97000000|0.31802518|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:22|0.681431|88855031|111.02000000|0.51127867|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:29|0.868569|88855032|111.00000000|0.16676220|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:29|0.868569|88855033|111.00000000|1.98917624|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:33|0.211584|88855034|110.99000000|0.52984624|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:37|0.02074|88855035|110.96000000|0.00521432|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:40|0.546681|88855036|110.92000000|0.27940000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:44|0.715458|88855037|110.95000000|0.07852629|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:49|0.741823|88855038|110.90000000|0.14562264|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:49|0.741823|88855039|110.90000000|0.01137736|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:52|0.207725|88855040|110.89000000|2.27719236|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:52|0.553343|88855041|110.92000000|0.27797947|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:01|0.037985|88855042|110.92000000|0.09275419|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:01|0.037985|88855043|110.93000000|0.09281008|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:01|0.037985|88855044|110.93000000|0.84270569|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:01|0.147425|88855045|110.93000000|0.18957307|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:05|0.6688|88855046|110.86000000|0.01022966|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:06|0.040756|88855047|110.88000000|0.05774057|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:06|0.040756|88855048|110.89000000|0.94225943|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:08|0.946387|88855049|110.86000000|6.75676977|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:11|0.038482|88855050|110.87000000|0.14620000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:11|0.038482|88855051|110.88000000|0.85380000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:13|0.20752|88855052|110.89000000|0.22357482|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:13|0.20752|88855053|110.90000000|0.78338587|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:16|0.040914|88855054|110.91000000|0.53458103|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:16|0.040914|88855055|110.92000000|0.35579383|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:16|0.040914|88855056|110.92000000|0.19458803|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:16|0.310676|88855057|110.93000000|5.74657175|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:16|0.310676|88855058|110.93000000|3.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:16|0.310676|88855059|110.93000000|0.11651937|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:16|0.310676|88855060|110.94000000|0.71534518|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:16|0.310676|88855061|110.94000000|12.51653671|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:17|0.403701|88855062|110.93000000|0.41281707|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:18|0.48793|88855063|110.93000000|0.31230000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:22|0.748868|88855064|110.88000000|0.04128547|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:23|0.043806|88855065|110.89000000|0.45439000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:23|0.043806|88855066|110.90000000|0.10204383|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:27|0.383183|88855067|110.91000000|0.90102266|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:27|0.397902|88855068|110.90000000|2.03309566|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:29|0.292439|88855069|110.93000000|0.71307204|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:30|0.467412|88855070|110.92000000|0.50000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:32|0.148929|88855071|110.91000000|2.68319200|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:33|0.61138|88855072|110.96000000|0.36058013|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:33|0.916534|88855073|110.94000000|0.46708399|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:33|0.916534|88855074|110.94000000|1.29341196|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:42|0.477546|88855075|110.89000000|1.45340000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:42|0.477546|88855076|110.89000000|3.50319446|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:47|0.652366|88855077|110.90000000|0.48665165|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:47|0.652366|88855078|110.91000000|3.83819078|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:47|0.652366|88855079|110.91000000|0.49319398|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:47|0.652366|88855080|110.92000000|3.09169376|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:49|0.466333|88855081|110.90000000|0.06116883|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:51|0.961386|88855082|110.90000000|0.08081830|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:54|0.43276|88855083|110.88000000|0.05787616|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:54|0.43276|88855084|110.86000000|1.24600480|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:55|0.969156|88855085|110.86000000|1.81248895|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:59|0.974005|88855086|110.92000000|0.92743763|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:03|0.005659|88855087|110.92000000|0.69414027|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:04|0.830847|88855088|110.91000000|0.02265814|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:09|0.324993|88855089|110.90000000|0.10325222|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:09|0.432965|88855090|110.89000000|0.62886627|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:09|0.432965|88855091|110.90000000|0.44951079|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:13|0.633698|88855092|110.87000000|0.06131650|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:14|0.57015|88855093|110.91000000|0.08979624|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:20|0.020875|88855094|110.88000000|0.13861833|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:20|0.940981|88855095|110.88000000|0.07178914|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:20|0.940981|88855096|110.87000000|0.32468561|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:24|0.140115|88855097|110.88000000|6.66660000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:29|0.345309|88855098|110.88000000|0.00001184|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:29|0.345309|88855099|110.87000000|0.07068328|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:29|0.714033|88855100|110.87000000|0.01022652|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:34|0.524794|88855101|110.87000000|0.51406926|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:37|0.023537|88855102|110.87000000|5.71060000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:37|0.195531|88855103|110.87000000|0.00004478|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:37|0.202664|88855104|110.84000000|6.23596160|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:37|0.202858|88855105|110.83000000|5.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:41|0.355964|88855106|110.85000000|0.03633073|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:43|0.50482|88855107|110.88000000|11.53651167|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:47|0.190357|88855108|110.91000000|0.20000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:48|0.830369|88855109|110.91000000|0.79959640|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:50|0.606653|88855110|110.91000000|0.79061953|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:52|0.136089|88855111|110.91000000|9.76571669|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:55|0.220721|88855112|110.87000000|0.59683063|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:55|0.220721|88855113|110.86000000|0.59568072|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:55|0.220721|88855114|110.86000000|17.74089965|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:57|0.597067|88855115|110.88000000|1.43182222|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:57|0.597067|88855116|110.89000000|3.95977142|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:57|0.597067|88855117|110.89000000|2.56532299|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:58|0.292307|88855118|110.91000000|0.01963966|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:04|0.97223|88855119|110.86000000|13.20000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:04|0.988815|88855120|110.85000000|6.61499637|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:04|0.988815|88855121|110.85000000|0.59940363|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:05|0.009483|88855122|110.85000000|0.00013396|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:09|0.108218|88855123|110.84000000|0.44212776|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:12|0.312045|88855124|110.84000000|0.45465397|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:15|0.278001|88855125|110.85000000|0.01000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:17|0.056066|88855126|110.88000000|1.07881951|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:22|0.348627|88855127|110.88000000|10.45852524|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:27|0.480118|88855128|110.89000000|0.06989253|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.545236|88855129|110.94000000|0.43099192|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:34|0.434893|88855130|110.94000000|0.71512327|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:34|0.434893|88855131|110.94000000|7.13396727|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:38|0.911911|88855132|111.01000000|9.27550794|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:38|0.911911|88855133|111.00000000|8.94056522|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:38|0.911911|88855134|111.00000000|1.76983626|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:38|0.912174|88855135|111.00000000|0.00000001|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:38|0.915493|88855136|110.99000000|8.62880768|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:38|0.915493|88855137|110.99000000|50.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:38|0.915493|88855138|110.98000000|3.77217504|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:38|0.915493|88855139|110.98000000|0.36124810|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:38|0.923453|88855140|110.97000000|0.36124810|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:38|0.931433|88855141|110.99000000|4.80740000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:38|0.947261|88855142|110.96000000|4.80740000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:38|0.947261|88855143|110.95000000|13.20000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:43|0.302017|88855144|110.98000000|0.00881556|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:50|0.475608|88855145|110.96000000|0.03633073|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:52|0.267761|88855146|111.01000000|0.27789284|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:57|0.09059|88855147|111.01000000|0.22408451|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:07|0.936426|88855148|110.96000000|29.55279846|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:12|0.325023|88855149|110.95000000|6.29290048|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:12|0.325023|88855150|110.95000000|0.56842956|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:12|0.325023|88855151|110.96000000|4.80740000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:12|0.325023|88855152|110.96000000|1.77558568|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:28|0.835746|88855153|110.93000000|2.20899091|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:30|0.577422|88855154|110.93000000|0.42632260|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:32|0.545935|88855155|110.91000000|1.46610000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:37|0.443548|88855156|110.95000000|0.42643791|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:39|0.886116|88855157|110.94000000|0.39090882|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:40|0.141531|88855158|110.89000000|0.41785541|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:45|0.873472|88855159|110.92000000|7.98574208|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:45|0.873472|88855160|110.92000000|0.84981639|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:54|0.357435|88855161|110.91000000|0.02122393|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:54|0.597255|88855162|110.91000000|0.21091907|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:59|0.221095|88855163|110.90000000|0.08083288|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:04|0.053099|88855164|110.84000000|5.62540514|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:04|0.057045|88855165|110.84000000|0.00000001|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:04|0.057045|88855166|110.84000000|5.62540513|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:04|0.057421|88855167|110.84000000|9.22475451|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:04|0.057467|88855168|110.84000000|5.62540514|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:06|0.564114|88855169|110.79000000|0.02224114|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:08|0.745767|88855170|110.79000000|6.61110000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:14|0.38851|88855171|110.73000000|0.74069495|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:14|0.38851|88855172|110.73000000|0.01943129|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:14|0.38851|88855173|110.73000000|0.00571766|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:14|0.38851|88855174|110.72000000|0.67553261|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:18|0.284527|88855175|110.78000000|11.79107696|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:18|0.29571|88855176|110.79000000|1.54289216|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:24|0.554323|88855177|110.72000000|0.15495400|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:24|0.936451|88855178|110.75000000|0.84930513|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:24|0.936451|88855179|110.76000000|1.55071292|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:24|0.936451|88855180|110.76000000|0.19080277|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:26|0.365589|88855181|110.71000000|0.45838380|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:28|0.904753|88855182|110.75000000|0.43126428|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:36|0.690913|88855183|110.74000000|0.08099323|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:40|0.269395|88855184|110.73000000|3.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:40|0.269395|88855185|110.72000000|1.14829468|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:40|0.269395|88855186|110.72000000|13.70000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:40|0.269395|88855187|110.72000000|1.46264254|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:40|0.269395|88855188|110.71000000|0.68906278|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:42|0.735927|88855189|110.71000000|5.47544858|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:42|0.735927|88855190|110.71000000|13.50000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:47|0.797631|88855191|110.69000000|0.90432175|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:47|0.797631|88855192|110.68000000|0.34523825|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:50|0.653301|88855193|110.72000000|0.00903016|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:56|0.348838|88855194|110.72000000|0.90430000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:57|0.094205|88855195|110.71000000|0.06000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:59|0.886497|88855196|110.71000000|0.04869841|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:16:01|0.747147|88855197|110.68000000|0.16634674|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:16:02|0.218083|88855198|110.68000000|0.20000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:02|0.619295|88855199|110.66000000|6.60966842|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:02|0.619295|88855200|110.66000000|2.99993158|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:02|0.631841|88855201|110.66000000|0.00006842|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:02|0.632217|88855202|110.65000000|0.30489700|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:06|0.19741|88855203|110.65000000|0.08095697|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.005522|88855204|110.63000000|0.90853835|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.566294|88855205|110.62000000|13.50000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.566294|88855206|110.62000000|2.48280000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.599657|88855207|110.62000000|0.20931287|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.649374|88855208|110.61000000|5.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.664766|88855209|110.61000000|5.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.679981|88855210|110.61000000|8.70000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.679981|88855211|110.58000000|22.49050094|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:15|0.833995|88855212|110.59000000|0.20000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:19|0.940761|88855213|110.58000000|0.05482429|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:20|0.610625|88855214|110.57000000|1.80600000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:22|0.000724|88855215|110.56000000|0.20000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:26|0.505728|88855216|110.57000000|0.02830210|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:29|0.445549|88855217|110.57000000|6.92600640|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:31|0.090287|88855218|110.58000000|1.46901560|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:31|0.090287|88855219|110.59000000|3.28680744|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:40|0.255059|88855220|110.61000000|11.88429746|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:49|0.833425|88855221|110.60000000|0.13102238|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:01|0.844969|88855222|110.64000000|0.01574121|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:04|0.729653|88855223|110.67000000|0.43819298|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:07|0.952529|88855224|110.72000000|0.05482429|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:08|0.920247|88855225|110.72000000|0.27220000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:12|0.544921|88855226|110.70000000|0.08561765|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:18|0.328715|88855227|110.75000000|0.02323689|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:18|0.582123|88855228|110.76000000|0.38870000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:21|0.664164|88855229|110.78000000|0.60570656|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:21|0.664164|88855230|110.78000000|1.17752253|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:21|0.664164|88855231|110.79000000|6.43120843|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:22|0.419886|88855232|110.79000000|0.16467811|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:28|0.687739|88855233|110.78000000|0.16469298|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:32|0.271155|88855234|110.80000000|0.18428716|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:32|0.959193|88855235|110.82000000|5.90710080|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:32|0.959193|88855236|110.83000000|0.73529942|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:32|0.959193|88855237|110.83000000|1.99399334|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:39|0.307369|88855238|110.87000000|0.01301874|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:39|0.395083|88855239|110.85000000|0.04066030|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:40|0.189663|88855240|110.87000000|0.59091850|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:40|0.189663|88855241|110.88000000|0.00503478|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:41|0.812089|88855242|110.86000000|0.37570971|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:41|0.812089|88855243|110.85000000|0.41712129|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:41|0.812089|88855244|110.85000000|0.22505988|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:42|0.33304|88855245|110.86000000|0.27630000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:42|0.378046|88855246|110.86000000|0.00005962|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:42|0.378046|88855247|110.84000000|0.44668278|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:42|0.378046|88855248|110.84000000|4.46700204|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:42|0.808556|88855249|110.83000000|1.29535531|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:42|0.812441|88855250|110.83000000|1.29535531|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:44|0.047161|88855251|110.86000000|0.20908613|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:48|0.365595|88855252|110.85000000|1.06128822|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:52|0.779532|88855253|110.86000000|0.90430000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:55|0.944273|88855254|110.86000000|0.43067101|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:58|0.029329|88855255|110.89000000|2.58957805|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:03|0.215736|88855256|110.93000000|0.86285140|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:05|0.574798|88855257|110.95000000|0.43087529|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:07|0.626683|88855258|110.91000000|0.29784133|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:10|0.786088|88855259|110.92000000|0.57337557|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:10|0.786088|88855260|110.93000000|7.66563264|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:10|0.786088|88855261|110.93000000|0.82072794|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:10|0.786088|88855262|110.93000000|0.62281021|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:10|0.786088|88855263|110.93000000|0.31745364|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:13|0.211618|88855264|110.93000000|0.89240000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:13|0.232012|88855265|110.92000000|0.93570000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:15|0.790107|88855266|110.91000000|0.98194405|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:15|0.790107|88855267|110.92000000|3.35931507|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:15|0.790107|88855268|110.92000000|4.80740000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:15|0.790107|88855269|110.92000000|0.85126101|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:16|0.159905|88855270|110.92000000|0.24203363|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:17|0.293476|88855271|110.92000000|0.05392821|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:18|0.103243|88855272|110.89000000|0.26586255|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:18|0.103243|88855273|110.88000000|1.38211299|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:21|0.964197|88855274|110.93000000|0.31664075|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:23|0.296932|88855275|110.97000000|0.03470816|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:32|0.306023|88855276|110.94000000|0.16604680|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:34|0.842166|88855277|110.92000000|0.32444999|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:36|0.640421|88855278|110.96000000|0.52195439|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:36|0.640421|88855279|110.97000000|2.92863270|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:36|0.965896|88855280|110.94000000|0.23197989|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:37|0.667288|88855281|110.94000000|0.28685674|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:37|0.667288|88855282|110.94000000|0.01144326|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:37|0.897613|88855283|110.90000000|0.01301874|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:52|0.188146|88855284|110.94000000|0.21081568|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:54|0.932901|88855285|110.95000000|0.74709146|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:54|0.932901|88855286|110.96000000|0.11540876|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:59|0.775179|88855287|110.94000000|0.05275661|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:00|0.835727|88855288|110.94000000|0.10450694|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:00|0.835727|88855289|110.93000000|0.15392265|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:00|0.835727|88855290|110.92000000|0.45947618|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:01|0.337609|88855291|110.94000000|0.08610000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:08|0.94521|88855292|110.92000000|0.95926946|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:08|0.94521|88855293|110.92000000|3.55866195|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:09|0.471728|88855294|110.94000000|0.43117782|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:09|0.471728|88855295|110.94000000|0.48296650|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:15|0.526332|88855296|110.91000000|0.38818663|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:19|0.002822|88855297|110.90000000|0.12069263|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:20|0.787226|88855298|110.87000000|0.85960000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:20|0.82282|88855299|110.87000000|0.00008899|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:21|0.248829|88855300|110.91000000|0.09437214|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:22|0.859275|88855301|110.91000000|0.10490000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:23|0.455351|88855302|110.91000000|0.00008927|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:23|0.475097|88855303|110.90000000|0.10040000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:27|0.679488|88855304|110.93000000|0.16321223|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:27|0.679488|88855305|110.94000000|0.00115418|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:30|0.057465|88855306|110.91000000|0.09409773|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:30|0.057465|88855307|110.92000000|0.09485772|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:30|0.057465|88855308|110.92000000|18.03250000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:30|0.057465|88855309|110.93000000|0.09213271|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:30|0.057465|88855310|110.93000000|0.85271619|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:30|0.057465|88855311|110.94000000|0.09122903|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:30|0.057465|88855312|110.94000000|2.83111150|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:30|0.835626|88855313|110.92000000|0.70098100|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:30|0.835626|88855314|110.91000000|0.74227034|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:30|0.835626|88855315|110.91000000|0.80679684|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:33|0.11916|88855316|110.93000000|0.90538444|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:39|0.15768|88855317|110.94000000|0.59244520|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:39|0.15768|88855318|110.95000000|0.00875120|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:45|0.18691|88855319|110.92000000|0.38579302|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:48|0.79556|88855320|110.92000000|0.58910000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:48|0.79556|88855321|110.92000000|0.58910000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:48|0.896083|88855322|110.94000000|0.48703722|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:48|0.896083|88855323|110.95000000|0.37563374|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:54|0.253707|88855324|110.95000000|0.69430000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:56|0.411981|88855325|110.95000000|0.62239199|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:02|0.226864|88855326|110.89000000|0.33189245|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:06|0.012276|88855327|110.95000000|0.08236777|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:06|0.790514|88855328|110.91000000|0.03694737|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:06|0.790514|88855329|110.90000000|0.03546947|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:06|0.790514|88855330|110.90000000|0.36971704|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:06|0.820922|88855331|110.94000000|1.48859486|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:06|0.820922|88855332|110.94000000|0.41148471|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:06|0.820922|88855333|110.95000000|3.08419157|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:07|0.666353|88855334|110.91000000|0.04590000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:13|0.281456|88855335|110.90000000|0.12500000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:13|0.318767|88855336|110.90000000|0.00007889|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:13|0.318767|88855337|110.90000000|0.12913381|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:16|0.640532|88855338|110.92000000|0.17225430|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:16|0.640532|88855339|110.93000000|0.16908958|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:16|0.640532|88855340|110.93000000|18.03246700|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:20|0.030807|88855341|110.93000000|1.20871414|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:20|0.030807|88855342|110.93000000|1.59537586|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:22|0.339974|88855343|110.95000000|0.31562038|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:24|0.721145|88855344|110.94000000|0.76450000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:26|0.028076|88855345|110.94000000|0.69335120|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:26|0.028076|88855346|110.94000000|0.32192038|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:28|0.151444|88855347|110.96000000|0.25117742|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:31|0.034412|88855348|110.94000000|0.54470000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:31|0.05648|88855349|110.93000000|0.03858288|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:33|0.926684|88855350|110.92000000|0.03595935|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:35|0.889983|88855351|110.88000000|0.81541453|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:38|0.539071|88855352|110.92000000|2.16633454|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:53|0.685529|88855353|110.97000000|0.75219103|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:53|0.685529|88855354|110.97000000|1.35565532|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:53|0.685529|88855355|110.97000000|1.42749941|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:00|0.847587|88855356|110.94000000|0.08086909|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:02|0.506667|88855357|110.94000000|1.72083091|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:02|0.506667|88855358|110.94000000|1.80170000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:02|0.506667|88855359|110.94000000|1.80170000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:05|0.174904|88855360|110.96000000|0.03064225|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:06|0.303489|88855361|110.92000000|1.00000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:08|0.764432|88855362|110.91000000|0.00871002|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:09|0.353269|88855363|110.95000000|0.24053811|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:09|0.353269|88855364|110.96000000|0.52523920|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:12|0.571224|88855365|110.97000000|0.20185662|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:13|0.219245|88855366|110.97000000|0.08083266|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:15|0.944062|88855367|110.94000000|1.10645312|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:15|0.944062|88855368|110.93000000|6.18011840|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:15|0.944062|88855369|110.92000000|8.19093440|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:15|0.944062|88855370|110.91000000|7.89973730|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:17|0.307108|88855371|110.95000000|0.12113893|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:21|0.707253|88855372|110.93000000|0.03595566|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.362355|88855373|110.94000000|5.21120000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.3925|88855374|110.92000000|0.45739875|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.408173|88855375|110.91000000|0.20513348|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.408173|88855376|110.90000000|1.94951710|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.408173|88855377|110.90000000|5.00000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.413425|88855378|110.90000000|4.80740000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.413425|88855379|110.89000000|5.95530886|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.413425|88855380|110.88000000|31.78002944|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.424346|88855381|110.86000000|24.15470000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.436688|88855382|110.91000000|0.60960000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.504243|88855383|110.89000000|0.60960000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.882943|88855384|110.82000000|6.11130000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.932465|88855385|110.82000000|0.00006384|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.932465|88855386|110.82000000|6.11123616|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.950045|88855387|110.82000000|0.00012768|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.95723|88855388|110.78000000|0.06370000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.048251|88855389|110.78000000|0.00001002|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.048251|88855390|110.78000000|6.14658998|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.074648|88855391|110.78000000|0.00009350|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.074648|88855392|110.78000000|6.14668348|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.074648|88855393|110.76000000|4.80740000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.111103|88855394|110.75000000|31.95689887|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.111103|88855395|110.75000000|33.56188355|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.128143|88855396|110.73000000|4.80740000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.138905|88855397|110.73000000|28.67680000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.162903|88855398|110.72000000|0.76610000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.177241|88855399|110.75000000|9.49325696|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.177241|88855400|110.72000000|25.14024304|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.195142|88855401|110.72000000|9.03935026|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.258533|88855402|110.71000000|4.80740000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.313303|88855403|110.75000000|1.54289216|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.322512|88855404|110.75000000|4.70394207|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.421541|88855405|110.75000000|2.82340000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.627247|88855406|110.75000000|6.24683423|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.627247|88855407|110.74000000|18.84022952|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.627247|88855408|110.71000000|0.72302122|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.627247|88855409|110.71000000|8.85105046|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.627247|88855410|110.68000000|3.19365586|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.627247|88855411|110.68000000|3.05672763|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.627247|88855412|110.68000000|0.09931383|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.627247|88855413|110.66000000|2.00597553|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:28|0.582297|88855414|110.64000000|0.88762830|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:28|0.58766|88855415|110.64000000|0.88762830|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:28|0.59482|88855416|110.64000000|0.88762830|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:28|0.621403|88855417|110.64000000|0.88762830|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:28|0.622267|88855418|110.64000000|0.88762830|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:29|0.239121|88855419|110.62000000|11.00000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:29|0.287697|88855420|110.61000000|1.21971054|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:29|0.527741|88855421|110.60000000|6.17351541|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:29|0.527741|88855422|110.60000000|50.00000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:29|0.753237|88855423|110.61000000|5.98830995|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:29|0.753237|88855424|110.59000000|14.40486929|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:29|0.753237|88855425|110.59000000|50.00000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.296569|88855426|110.54000000|0.51000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.316004|88855427|110.53000000|0.00430000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.353446|88855428|110.53000000|3.00000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.38173|88855429|110.52000000|0.72646339|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.38173|88855430|110.52000000|6.37832459|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.38173|88855431|110.52000000|6.37831202|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.391788|88855432|110.52000000|0.00001257|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.391788|88855433|110.51000000|0.27141653|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.391788|88855434|110.51000000|0.45231760|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.411113|88855435|110.52000000|1.27566492|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.421351|88855436|110.52000000|1.27566492|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.429091|88855437|110.52000000|1.27566492|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.429375|88855438|110.52000000|2.55132983|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.429375|88855439|110.50000000|0.16135460|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.429375|88855440|110.50000000|1.35071250|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.678039|88855441|110.49000000|6.36971355|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.713503|88855442|110.48000000|0.13135816|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.72696|88855443|110.48000000|0.13135816|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.740709|88855444|110.48000000|0.13135816|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.748348|88855445|110.48000000|0.13135816|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.766295|88855446|110.48000000|0.13135816|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:33|0.710632|88855447|110.46000000|1.81183546|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:34|0.611249|88855448|110.54000000|1.02737908|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:35|0.181714|88855449|110.57000000|6.33690240|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:35|0.181714|88855450|110.57000000|1.19314680|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:35|0.181714|88855451|110.58000000|0.61464062|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:35|0.215685|88855452|110.57000000|3.00000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:35|0.286516|88855453|110.57000000|5.24554176|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:35|0.303309|88855454|110.58000000|14.38535938|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:35|0.303309|88855455|110.58000000|6.56252735|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:39|0.145054|88855456|110.59000000|15.29170000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.251848|88855457|110.59000000|0.00005040|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.251848|88855458|110.62000000|0.19994960|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.306651|88855459|110.62000000|3.00000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.417667|88855460|110.62000000|5.53078960|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.664621|88855461|110.66000000|9.91345984|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.808029|88855462|110.70000000|4.80740000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.897609|88855463|110.69000000|6.49782208|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:41|0.00365|88855464|110.74000000|0.15479203|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:41|0.455471|88855465|110.73000000|11.30000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:41|0.518174|88855466|110.70000000|0.89527563|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:41|0.526623|88855467|110.70000000|0.89527563|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:41|0.536972|88855468|110.70000000|0.89527563|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:41|0.546747|88855469|110.70000000|0.89527563|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:41|0.550266|88855470|110.70000000|0.89527563|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:41|0.773419|88855471|110.69000000|4.50633140|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:42|0.542554|88855472|110.70000000|1.01595321|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:42|0.73995|88855473|110.69000000|0.04704076|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:42|0.73995|88855474|110.69000000|6.30921951|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:43|0.100938|88855475|110.69000000|4.88717716|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:43|0.238556|88855476|110.68000000|0.90440444|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:45|0.931264|88855477|110.76000000|0.62994044|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:45|0.931264|88855478|110.77000000|0.49576668|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:47|0.080703|88855479|110.73000000|0.28188726|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:48|0.430759|88855480|110.79000000|11.00000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:50|0.476657|88855481|110.76000000|5.60332352|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:50|0.587587|88855482|110.74000000|6.31080000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:50|0.58983|88855483|110.74000000|0.00001529|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:50|0.617847|88855484|110.77000000|1.26770858|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:50|0.617847|88855485|110.78000000|1.72693837|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:50|0.617847|88855486|110.78000000|1.22523900|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:50|0.799701|88855487|110.75000000|1.67801751|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:50|0.899051|88855488|110.75000000|0.31170000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:52|0.537946|88855489|110.74000000|0.02231147|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:52|0.790547|88855490|110.74000000|5.00000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:52|0.803196|88855491|110.74000000|1.33669987|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:52|0.813083|88855492|110.76000000|0.45075038|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:52|0.856428|88855493|110.73000000|1.78528513|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:53|0.516614|88855494|110.71000000|0.07197175|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:56|0.096293|88855495|110.75000000|0.20921833|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:57|0.455607|88855496|110.75000000|0.43235717|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:22:00|0.826091|88855497|110.74000000|4.80740000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:22:00|0.826091|88855498|110.75000000|2.02885586|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:22:00|0.826091|88855499|110.75000000|19.71280619|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:02|0.215712|88855500|110.76000000|0.64960000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:05|0.202487|88855501|110.80000000|0.31797124|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:08|0.199851|88855502|110.75000000|6.51430144|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:08|0.199851|88855503|110.75000000|3.88899500|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:08|0.276178|88855504|110.75000000|2.44752679|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:13|0.593057|88855505|110.80000000|11.43100000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:14|0.722804|88855506|110.80000000|0.00009674|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:18|0.728277|88855507|110.83000000|0.63796790|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:18|0.728277|88855508|110.83000000|0.81366469|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:19|0.379514|88855509|110.81000000|0.21110108|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:22|0.851225|88855510|110.82000000|0.16624549|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:23|0.760146|88855511|110.82000000|0.21587916|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:30|0.974261|88855512|110.78000000|6.31420000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:31|0.235763|88855513|110.78000000|0.00009153|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:33|0.728861|88855514|110.77000000|0.64590000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:34|0.798738|88855515|110.77000000|0.00005068|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:34|0.798738|88855516|110.78000000|0.00834654|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:37|0.49093|88855517|110.76000000|6.32305457|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:39|0.0614|88855518|110.78000000|0.07679601|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:40|0.049889|88855519|110.78000000|0.30997137|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:40|0.160203|88855520|110.76000000|0.00000001|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:40|0.174831|88855521|110.75000000|0.02530000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:40|0.179166|88855522|110.75000000|0.00001462|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:40|0.179296|88855523|110.73000000|6.31909872|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:50|0.830901|88855524|110.71000000|0.02270190|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:50|0.830901|88855525|110.71000000|4.97729810|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:51|0.783196|88855526|110.71000000|1.32480320|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:51|0.783196|88855527|110.71000000|6.30210130|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:52|0.481439|88855528|110.71000000|3.22035200|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:52|0.66013|88855529|110.68000000|6.31154652|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:52|0.66013|88855530|110.68000000|2.08884254|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:56|0.596063|88855531|110.72000000|0.49828089|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:56|0.996678|88855532|110.73000000|0.47787019|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:00|0.958948|88855533|110.75000000|1.08381503|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:01|0.189968|88855534|110.79000000|0.76428761|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:01|0.189968|88855535|110.79000000|1.39565758|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:01|0.249204|88855536|110.79000000|1.79732659|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:01|0.289088|88855537|110.77000000|0.99499161|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:01|0.332256|88855538|110.77000000|0.61770000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:01|0.802727|88855539|110.74000000|1.23844038|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:06|0.444339|88855540|110.74000000|0.90324037|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:06|0.470551|88855541|110.72000000|6.35839587|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:06|0.844157|88855542|110.70000000|6.29903197|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:06|0.891798|88855543|110.71000000|0.69135896|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:06|0.967515|88855544|110.71000000|11.68956446|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:06|0.967515|88855545|110.72000000|4.71783554|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.065623|88855546|110.71000000|3.21210000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.229816|88855547|110.72000000|0.16840711|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.342409|88855548|110.72000000|1.22453504|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.342409|88855549|110.73000000|11.60000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.342409|88855550|110.73000000|3.58286496|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.478626|88855551|110.72000000|1.22453504|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.490299|88855552|110.72000000|3.31973376|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.51309|88855553|110.73000000|1.22453504|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.51309|88855554|110.74000000|5.87444352|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.51309|88855555|110.74000000|50.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.51309|88855556|110.74000000|37.43302198|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.51309|88855557|110.74000000|18.06593700|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.51309|88855558|110.74000000|0.31225667|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.51309|88855559|110.74000000|1.95000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.51309|88855560|110.74000000|11.58320513|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:10|0.269626|88855561|110.76000000|0.26703850|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:13|0.734969|88855562|110.76000000|0.04326657|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:13|0.734969|88855563|110.76000000|0.26536949|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:13|0.734969|88855564|110.77000000|5.50734091|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:13|0.766557|88855565|110.77000000|6.18653644|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:14|0.179543|88855566|110.79000000|15.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:14|0.638822|88855567|110.78000000|1.83568657|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:14|0.638822|88855568|110.78000000|0.19546477|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:21|0.061299|88855569|110.77000000|0.72377588|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:22|0.152668|88855570|110.80000000|0.55156303|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:26|0.350586|88855571|110.80000000|0.75975466|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:26|0.788|88855572|110.74000000|6.02495441|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:27|0.931148|88855573|110.76000000|0.90000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:29|0.320665|88855574|110.76000000|0.94562861|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:32|0.373233|88855575|110.79000000|15.59212136|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:32|0.393012|88855576|110.79000000|3.41709402|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:35|0.65017|88855577|110.78000000|0.82420000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:35|0.853778|88855578|110.80000000|0.42552341|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:38|0.508279|88855579|110.76000000|0.68476463|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:41|0.441443|88855580|110.74000000|0.80333062|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:41|0.441443|88855581|110.73000000|3.09193791|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:42|0.056892|88855582|110.77000000|1.80600000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:42|0.056892|88855583|110.77000000|1.80600000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:42|0.944423|88855584|110.79000000|11.72432079|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:42|0.944763|88855585|110.81000000|2.19810880|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:42|0.944763|88855586|110.81000000|11.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:47|0.82134|88855587|110.81000000|0.15881079|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:49|0.317314|88855588|110.76000000|8.49893888|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:49|0.317314|88855589|110.76000000|0.30903872|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:50|0.306561|88855590|110.77000000|1.20428287|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:50|0.549306|88855591|110.82000000|11.71377547|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:50|0.549306|88855592|110.82000000|4.32580000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:50|0.549306|88855593|110.82000000|2.31473801|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:50|0.549306|88855594|110.83000000|18.05129100|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:50|0.549306|88855595|110.84000000|11.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:50|0.549306|88855596|110.85000000|0.63653176|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:50|0.549306|88855597|110.85000000|7.70344193|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:52|0.291|88855598|110.83000000|0.08516061|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:55|0.453005|88855599|110.82000000|0.21116659|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:57|0.793957|88855600|110.82000000|1.80600000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:58|0.26491|88855601|110.83000000|1.00464820|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:58|0.26491|88855602|110.82000000|0.35624371|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:06|0.309501|88855603|110.83000000|0.01004977|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:11|0.862079|88855604|110.80000000|0.86339643|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:12|0.313059|88855605|110.80000000|0.77327092|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:12|0.992787|88855606|110.80000000|0.77327093|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.748897|88855607|110.78000000|0.15881079|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:22|0.491924|88855608|110.75000000|0.73240000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:22|0.493085|88855609|110.75000000|0.00000763|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:22|0.493085|88855610|110.75000000|0.90279237|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:27|0.325002|88855611|110.74000000|18.05454600|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:31|0.22701|88855612|110.72000000|0.80985618|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:34|0.333063|88855613|110.72000000|0.20000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:35|0.807579|88855614|110.72000000|0.38244030|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:40|0.991068|88855615|110.76000000|0.86384702|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:41|0.725803|88855616|110.74000000|0.36621149|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:43|0.719474|88855617|110.77000000|0.34827894|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:43|0.719474|88855618|110.78000000|0.51461743|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:43|0.949163|88855619|110.76000000|0.55934950|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:45|0.171001|88855620|110.76000000|0.34733901|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:45|0.885773|88855621|110.77000000|0.21128102|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:50|0.420577|88855622|110.79000000|2.59241383|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:51|0.023337|88855623|110.79000000|0.15888142|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:56|0.071019|88855624|110.78000000|0.31443109|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:56|0.134903|88855625|110.75000000|0.39986301|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:57|0.885453|88855626|110.72000000|0.00849573|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:05|0.386217|88855627|110.75000000|2.08480000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:05|0.614181|88855628|110.72000000|0.08502303|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:05|0.817118|88855629|110.72000000|0.05999846|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:08|0.52988|88855630|110.74000000|0.64146570|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:08|0.52988|88855631|110.75000000|0.56767050|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:11|0.74793|88855632|110.76000000|1.62445770|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:12|0.152865|88855633|110.76000000|4.42685622|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:12|0.152865|88855634|110.76000000|4.57018429|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:19|0.014597|88855635|110.71000000|6.25176450|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:19|0.014597|88855636|110.71000000|0.11943550|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:20|0.301472|88855637|110.70000000|6.23896970|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:20|0.635163|88855638|110.68000000|2.10852499|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:20|0.635163|88855639|110.68000000|0.90342397|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:20|0.635277|88855640|110.66000000|6.18507944|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:20|0.635277|88855641|110.66000000|6.18507944|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:20|0.635277|88855642|110.66000000|7.57575232|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:20|0.635277|88855643|110.66000000|37.00305121|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:26|0.331118|88855644|110.71000000|0.21121546|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:41|0.35308|88855645|110.71000000|5.01405443|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:46|0.554601|88855646|110.78000000|0.18739291|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:48|0.098508|88855647|110.77000000|1.56536075|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:48|0.098508|88855648|110.78000000|0.79697252|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:48|0.098508|88855649|110.78000000|0.48388884|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:48|0.098508|88855650|110.78000000|0.69577811|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:50|0.295838|88855651|110.78000000|1.42062212|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:50|0.774866|88855652|110.79000000|2.21386262|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:52|0.39716|88855653|110.79000000|0.39595681|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:59|0.488115|88855654|110.75000000|0.61961662|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:00|0.403943|88855655|110.76000000|1.32557626|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:00|0.403943|88855656|110.77000000|0.08557321|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:00|0.492097|88855657|110.76000000|0.84780269|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:00|0.519585|88855658|110.75000000|0.55156821|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:06|0.731565|88855659|110.81000000|17.04640000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:06|0.742221|88855660|110.81000000|5.52454827|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:19|0.180421|88855661|110.85000000|8.84833107|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:20|0.476937|88855662|110.85000000|2.85900000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:26|0.551411|88855663|110.85000000|0.00004294|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:26|0.551411|88855664|110.86000000|0.01163832|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:29|0.750436|88855665|110.85000000|0.06030833|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:33|0.922805|88855666|110.88000000|0.86213563|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:37|0.089714|88855667|110.85000000|0.08846575|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:37|0.717818|88855668|110.85000000|1.72183425|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:37|0.717818|88855669|110.86000000|1.14723256|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:37|0.717818|88855670|110.86000000|18.04643200|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:37|0.717818|88855671|110.87000000|1.75781231|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:37|0.717818|88855672|110.88000000|11.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:37|0.717818|88855673|110.88000000|50.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:37|0.717818|88855674|110.88000000|4.32580000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:37|0.717818|88855675|110.88000000|5.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:37|0.717818|88855676|110.88000000|7.00088888|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:38|0.215122|88855677|110.88000000|11.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:38|0.215122|88855678|110.89000000|31.92514759|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:41|0.628244|88855679|110.88000000|0.25126891|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:43|0.2148|88855680|110.89000000|65.73733660|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:43|0.2148|88855681|110.90000000|18.04257000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:43|0.2148|88855682|110.90000000|2.74739192|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:43|0.2148|88855683|110.91000000|13.47270148|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:45|0.167533|88855684|110.91000000|15.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:45|0.167533|88855685|110.91000000|20.77619071|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:45|0.167686|88855686|110.91000000|14.99999999|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:45|0.167739|88855687|110.91000000|14.99999999|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:45|0.190626|88855688|110.91000000|14.96114591|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:45|0.326643|88855689|110.93000000|11.95465488|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:47|0.803658|88855690|110.97000000|0.25135865|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:48|0.357639|88855691|110.97000000|0.66314372|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:49|0.784604|88855692|110.96000000|0.00430000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:52|0.734231|88855693|110.95000000|0.67725068|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:54|0.117598|88855694|110.95000000|1.29416970|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:54|0.659803|88855695|110.95000000|5.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:54|0.659803|88855696|110.96000000|0.69804752|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:54|0.659803|88855697|110.96000000|2.92948395|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:55|0.544096|88855698|110.96000000|0.21091907|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:03|0.309504|88855699|110.89000000|0.34550000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:03|0.340052|88855700|110.88000000|15.47990000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:04|0.259481|88855701|110.89000000|0.83212703|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:04|0.259481|88855702|110.90000000|0.83699498|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:04|0.259481|88855703|110.91000000|0.42494777|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:04|0.259481|88855704|110.91000000|1.65857002|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:04|0.259481|88855705|110.92000000|0.38030826|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:04|0.259481|88855706|110.92000000|11.87868544|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:04|0.259481|88855707|110.92000000|1.95000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:04|0.259481|88855708|110.92000000|2.95507528|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:04|0.259481|88855709|110.93000000|3.67814363|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:07|0.697867|88855710|110.90000000|0.61428835|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:10|0.482121|88855711|110.93000000|0.42632260|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:11|0.2514|88855712|110.95000000|0.38572348|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:18|0.126058|88855713|110.95000000|1.80170000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:18|0.126058|88855714|110.95000000|11.86196395|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:18|0.126058|88855715|110.95000000|5.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:24|0.45882|88855716|110.96000000|0.25122271|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:24|0.872132|88855717|110.97000000|0.43060342|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:27|0.195536|88855718|110.95000000|0.02659473|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:30|0.476395|88855719|110.95000000|1.18600527|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:30|0.476395|88855720|110.95000000|1.80169473|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:30|0.485917|88855721|110.95000000|0.00000527|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:34|0.906552|88855722|110.98000000|0.67725068|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:38|0.54208|88855723|110.99000000|1.80170000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:40|0.527615|88855724|111.00000000|5.28922952|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:40|0.710198|88855725|110.99000000|1.50351037|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:40|0.710198|88855726|110.99000000|0.09501443|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:40|0.710198|88855727|110.98000000|1.45567659|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:41|0.808273|88855728|111.00000000|0.46024945|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:42|0.947|88855729|110.97000000|7.97860479|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:42|0.947199|88855730|110.97000000|0.00000001|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:47|0.485086|88855731|110.97000000|0.02636183|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:47|0.827837|88855732|110.99000000|0.39560000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:48|0.873036|88855733|111.00000000|6.15625138|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:48|0.873218|88855734|111.00000000|0.00000001|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:51|0.22059|88855735|111.05000000|0.04416178|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:52|0.360316|88855736|111.05000000|0.33771250|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:53|0.797581|88855737|111.03000000|0.27170185|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.588235|88855738|111.01000000|1.19711913|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:28:01|0.226821|88855739|111.00000000|0.48000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:02|0.781763|88855740|110.98000000|1.00696069|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:05|0.278042|88855741|110.98000000|1.07701027|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:06|0.502112|88855742|110.99000000|0.55250000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:10|0.161016|88855743|111.00000000|0.56970000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:13|0.293156|88855744|111.02000000|0.48714033|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:13|0.293156|88855745|111.03000000|0.36796200|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:13|0.420994|88855746|111.03000000|0.02650347|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:16|0.135887|88855747|111.01000000|1.74832943|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:16|0.684295|88855748|110.98000000|0.48504298|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:16|0.684295|88855749|110.98000000|0.48495702|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:18|0.464621|88855750|110.98000000|0.18620000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:18|0.60132|88855751|111.00000000|0.36282044|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:19|0.508431|88855752|111.01000000|0.13513459|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:19|0.508431|88855753|111.00000000|0.13656262|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:19|0.935103|88855754|111.02000000|0.20314422|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:26|0.755637|88855755|111.01000000|4.11674845|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:26|0.946144|88855756|111.00000000|10.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:27|0.673062|88855757|111.00000000|0.16591605|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:28|0.606282|88855758|110.98000000|0.81981523|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:29|0.223212|88855759|110.97000000|0.27373733|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:36|0.647237|88855760|111.01000000|0.39965703|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:36|0.647237|88855761|111.02000000|0.03063610|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:38|0.810098|88855762|111.01000000|0.38695682|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:38|0.810098|88855763|111.02000000|0.17638918|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:38|0.810098|88855764|111.02000000|0.30611322|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:46|0.299864|88855765|111.04000000|1.00291293|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:53|0.707132|88855766|110.99000000|0.03276558|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:55|0.901357|88855767|111.02000000|0.21072907|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:56|0.67095|88855768|111.03000000|0.61672877|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:56|0.67095|88855769|111.04000000|31.55348061|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:56|0.67095|88855770|111.04000000|0.34448454|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:56|0.67095|88855771|111.04000000|22.52435109|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:56|0.67095|88855772|111.04000000|1.43390720|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:56|0.67095|88855773|111.05000000|12.09117214|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:56|0.67095|88855774|111.05000000|5.00000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:56|0.67095|88855775|111.05000000|34.96296818|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:56|0.67095|88855776|111.05000000|13.30000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:56|0.713639|88855777|111.05000000|204.00405888|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:56|0.713639|88855778|111.05000000|0.43360140|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:56|0.713639|88855779|111.05000000|1.42592670|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:57|0.724386|88855780|111.00000000|0.51303361|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:00|0.897846|88855781|110.98000000|8.77090000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:00|0.918514|88855782|110.95000000|5.37651457|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:00|0.918514|88855783|110.95000000|22.52413909|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:00|0.926436|88855784|110.97000000|4.32580000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:05|0.259618|88855785|110.92000000|12.03178368|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:05|0.259618|88855786|110.93000000|0.69634483|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:05|0.259618|88855787|110.93000000|1.39026601|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:05|0.259618|88855788|110.94000000|0.89595629|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:05|0.259618|88855789|110.94000000|2.97978553|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:06|0.963731|88855790|110.94000000|3.17776007|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:13|0.451476|88855791|110.95000000|1.22980000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:13|0.451476|88855792|110.95000000|1.94360000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:13|0.451476|88855793|110.95000000|1.80170000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:13|0.451476|88855794|110.95000000|1.80170000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:14|0.871404|88855795|110.98000000|1.27280000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:16|0.486872|88855796|110.99000000|2.67091528|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:27|0.788732|88855797|110.91000000|2.97990000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:31|0.218575|88855798|110.94000000|0.51113602|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:33|0.569799|88855799|110.93000000|0.71190000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:33|0.611319|88855800|110.90000000|0.22590000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:33|0.620089|88855801|110.90000000|0.00006357|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:40|0.510713|88855802|110.91000000|0.71192323|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:40|0.510713|88855803|110.91000000|1.88119850|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:40|0.510713|88855804|110.90000000|4.27987827|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:45|0.401435|88855805|110.93000000|0.24874761|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:47|0.267838|88855806|110.91000000|0.43064225|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:48|0.969792|88855807|110.89000000|0.56462682|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:53|0.582971|88855808|110.94000000|4.41836069|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:53|0.848674|88855809|110.92000000|0.36787247|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:30:01|0.505385|88855810|110.91000000|0.46624965|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:30:01|0.505385|88855811|110.91000000|1.68709572|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:30:01|0.505385|88855812|110.91000000|5.42758112|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:30:01|0.505385|88855813|110.92000000|2.25187296|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:30:01|0.505385|88855814|110.92000000|8.10919081|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:30:02|0.001357|88855815|110.90000000|0.40000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:30:02|0.004966|88855816|110.90000000|0.10379250|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:30:02|0.025227|88855817|110.89000000|0.67119693|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:30:02|0.025227|88855818|110.87000000|6.18518358|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:03|0.66648|88855819|110.88000000|1.19628105|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:03|0.66648|88855820|110.87000000|1.29857759|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:03|0.66648|88855821|110.87000000|1.66624487|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:03|0.66648|88855822|110.87000000|6.10325055|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:03|0.66655|88855823|110.87000000|0.00000001|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:03|0.66655|88855824|110.86000000|0.64103576|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:03|0.66655|88855825|110.86000000|0.01501741|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:03|0.66655|88855826|110.86000000|7.36427712|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:03|0.66655|88855827|110.86000000|18.03835900|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:03|0.720093|88855828|110.88000000|10.26435406|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:03|0.782134|88855829|110.86000000|12.54651008|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:03|0.782134|88855830|110.86000000|48.68199260|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:06|0.457437|88855831|110.89000000|15.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:10|0.075398|88855832|110.93000000|2.65124710|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:10|0.109616|88855833|110.94000000|5.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:11|0.580211|88855834|110.96000000|5.89158972|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:15|0.014482|88855835|110.92000000|6.20800000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:24|0.552472|88855836|110.86000000|0.82061954|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:24|0.552472|88855837|110.87000000|0.31864044|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:26|0.637159|88855838|110.86000000|0.33540000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:26|0.637159|88855839|110.87000000|1.06811543|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:26|0.637159|88855840|110.88000000|1.40778953|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:33|0.28793|88855841|110.87000000|0.43083644|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:34|0.304136|88855842|110.85000000|0.01320000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:37|0.050556|88855843|110.85000000|0.00009982|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:37|0.050556|88855844|110.84000000|0.39990018|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:38|0.259307|88855845|110.85000000|0.80253495|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:43|0.008849|88855846|110.88000000|0.23109041|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:46|0.417566|88855847|110.85000000|0.52964476|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:46|0.695487|88855848|110.84000000|0.20000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:48|0.300573|88855849|110.84000000|5.64344980|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:48|0.776197|88855850|110.81000000|0.03534247|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:49|0.395147|88855851|110.79000000|1.44854621|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:49|0.395147|88855852|110.78000000|13.55145379|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:54|0.793547|88855853|110.80000000|0.52740000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:55|0.155303|88855854|110.79000000|0.70940000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:22|0.213648|88855855|110.76000000|0.51360843|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:22|0.213648|88855856|110.77000000|0.02549813|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:25|0.579233|88855857|110.78000000|0.09441776|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:29|0.481269|88855858|110.78000000|0.34584575|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:33|0.181839|88855859|110.77000000|0.14257532|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:33|0.881932|88855860|110.75000000|0.08345767|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:35|0.176397|88855861|110.78000000|0.05403391|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:36|0.787103|88855862|110.78000000|0.51206326|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:37|0.732836|88855863|110.78000000|0.12134669|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:41|0.626561|88855864|110.78000000|0.87146767|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:45|0.773291|88855865|110.80000000|15.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:49|0.332458|88855866|110.86000000|0.21121546|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:57|0.324502|88855867|110.82000000|0.56980558|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:57|0.324502|88855868|110.81000000|0.43019462|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:58|0.974473|88855869|110.82000000|0.06642212|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:32:02|0.283224|88855870|110.86000000|0.94899359|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:04|0.015359|88855871|110.85000000|0.08087663|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:10|0.468751|88855872|110.81000000|0.25239993|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:14|0.055858|88855873|110.85000000|0.08086204|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.577131|88855874|110.83000000|0.93330701|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:18|0.399717|88855875|110.85000000|0.49079005|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:18|0.399717|88855876|110.86000000|0.50383032|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:21|0.693865|88855877|110.84000000|0.10330000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:32|0.641919|88855878|110.87000000|1.31948951|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:35|0.432065|88855879|110.87000000|1.72578204|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:36|0.267898|88855880|110.87000000|0.07829370|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:39|0.931344|88855881|110.86000000|0.03599503|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:41|0.742509|88855882|110.87000000|0.43086498|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:47|0.675394|88855883|110.84000000|0.06314206|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:47|0.675394|88855884|110.84000000|0.04294396|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:47|0.675394|88855885|110.83000000|0.06720452|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:47|0.675394|88855886|110.83000000|0.00454475|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:47|0.675394|88855887|110.83000000|0.21887424|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:50|0.858378|88855888|110.87000000|0.05291925|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:56|0.440711|88855889|110.84000000|0.04655359|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:02|0.050202|88855890|110.83000000|0.06790000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:02|0.560901|88855891|110.81000000|1.11499177|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:08|0.538017|88855892|110.79000000|1.07875882|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:11|0.385469|88855893|110.75000000|0.00451264|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:11|0.622951|88855894|110.75000000|0.45214630|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:11|0.622951|88855895|110.75000000|0.04806856|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:15|0.505491|88855896|110.78000000|0.19736321|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:15|0.545994|88855897|110.78000000|0.46010000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:19|0.00962|88855898|110.82000000|0.06843457|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:19|0.00962|88855899|110.83000000|1.87736193|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:20|0.064836|88855900|110.82000000|0.09241508|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:20|0.064836|88855901|110.83000000|1.84793039|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:23|0.048958|88855902|110.84000000|0.56640838|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:25|0.597351|88855903|110.84000000|0.07332816|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:27|0.918169|88855904|110.88000000|0.00949922|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:32|0.223261|88855905|110.86000000|0.00533356|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:34|0.104954|88855906|110.86000000|0.16473657|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:34|0.104954|88855907|110.85000000|0.80167040|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:34|0.104954|88855908|110.84000000|0.35559303|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:41|0.275873|88855909|110.86000000|0.03875506|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:43|0.98387|88855910|110.80000000|0.00451121|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:46|0.085239|88855911|110.82000000|0.54175415|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:46|0.350908|88855912|110.82000000|1.75870000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:47|0.990898|88855913|110.83000000|0.23220000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:47|0.990898|88855914|110.85000000|1.90195435|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:56|0.901779|88855915|110.79000000|0.93813762|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:57|0.963123|88855916|110.79000000|4.06858425|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:11|0.43283|88855917|110.87000000|10.03170000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:12|0.084472|88855918|110.91000000|9.97550000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:14|0.718334|88855919|110.87000000|0.38462474|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:14|0.718334|88855920|110.86000000|0.40065078|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:14|0.718334|88855921|110.86000000|18.50102271|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:14|0.718746|88855922|110.86000000|13.95977387|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:14|0.735986|88855923|110.87000000|0.24474176|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:14|0.749431|88855924|110.86000000|6.09922391|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:15|0.608048|88855925|110.80000000|0.00451121|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:22|0.571722|88855926|110.82000000|0.03051167|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:26|0.055491|88855927|110.87000000|0.12122632|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:28|0.428155|88855928|110.82000000|8.84775137|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:28|0.428155|88855929|110.82000000|1.70926336|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:28|0.428155|88855930|110.81000000|10.42665408|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:28|0.428155|88855931|110.81000000|0.83245920|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:28|0.681542|88855932|110.85000000|0.20000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:29|0.330173|88855933|110.88000000|0.11853440|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:48|0.279795|88855934|110.85000000|0.13656137|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:49|0.759284|88855935|110.78000000|1.07014045|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:50|0.566753|88855936|110.81000000|0.18650542|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:52|0.113136|88855937|110.78000000|0.90228278|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:56|0.068831|88855938|110.80000000|1.04338314|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:56|0.068831|88855939|110.81000000|7.80798904|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:01|0.702595|88855940|110.78000000|4.17600000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:01|0.702615|88855941|110.78000000|0.00009055|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:08|0.39673|88855942|110.79000000|0.08180378|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:13|0.229627|88855943|110.78000000|0.06770222|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:13|0.229627|88855944|110.78000000|0.39956640|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:13|0.275541|88855945|110.78000000|0.21110942|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:17|0.106489|88855946|110.76000000|0.43133183|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:21|0.979813|88855947|110.72000000|0.60090000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:22|0.903697|88855948|110.73000000|0.56110857|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:22|0.903697|88855949|110.72000000|0.58197593|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:22|0.903697|88855950|110.71000000|0.56886303|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:22|0.903697|88855951|110.71000000|0.00602166|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:22|0.903697|88855952|110.70000000|4.18109244|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:28|0.187735|88855953|110.74000000|0.54229003|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.93302|88855954|110.72000000|0.14416415|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.93302|88855955|110.71000000|0.29598905|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.93302|88855956|110.71000000|4.32580000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.93302|88855957|110.71000000|0.68883638|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.93302|88855958|110.71000000|0.01233288|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.93302|88855959|110.71000000|5.25092435|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.93302|88855960|110.70000000|9.40299520|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.93302|88855961|110.70000000|50.00000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.93302|88855962|110.70000000|5.00000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.93302|88855963|110.70000000|22.57381957|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.93302|88855964|110.69000000|6.04985024|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.93302|88855965|110.69000000|13.50000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.93302|88855966|110.69000000|5.21521913|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.948653|88855967|110.71000000|0.73750000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.953168|88855968|110.70000000|6.31835528|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.953168|88855969|110.70000000|1.40802913|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.956939|88855970|110.70000000|4.91032615|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.956939|88855971|110.69000000|4.32580000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.956939|88855972|110.68000000|0.73752889|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.956939|88855973|110.67000000|67.71787867|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.956939|88855974|110.66000000|1.00000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.956939|88855975|110.66000000|13.40000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.981864|88855976|110.68000000|0.66209768|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:38|0.014642|88855977|110.65000000|0.66200000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:38|0.01495|88855978|110.65000000|3.66380000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:38|0.022684|88855979|110.64000000|0.71978576|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:38|0.043097|88855980|110.66000000|6.83629120|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:38|0.043097|88855981|110.67000000|6.76292096|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:38|0.86064|88855982|110.64000000|2.24555571|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:38|0.86064|88855983|110.64000000|4.98626560|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:38|0.86064|88855984|110.64000000|11.63461973|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:38|0.86064|88855985|110.64000000|11.15200112|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:38|0.876214|88855986|110.64000000|0.61848139|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:39|0.240055|88855987|110.67000000|0.69159633|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:39|0.25248|88855988|110.68000000|15.00000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:39|0.25248|88855989|110.68000000|32.66717052|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:39|0.25248|88855990|110.68000000|37.48521402|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:39|0.25248|88855991|110.68000000|2.78170590|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:39|0.520084|88855992|110.67000000|0.59000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:41|0.878789|88855993|110.66000000|0.89090776|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:41|0.878789|88855994|110.65000000|0.94582739|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:41|0.878789|88855995|110.65000000|4.88420812|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:41|0.878789|88855996|110.65000000|0.66209768|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:41|0.878789|88855997|110.65000000|3.00000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:41|0.878789|88855998|110.64000000|7.61595905|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:42|0.749049|88855999|110.67000000|1.45178875|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:42|0.749049|88856000|110.67000000|0.04110263|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:42|0.826729|88856001|110.68000000|15.00000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:42|0.846974|88856002|110.69000000|39.28722417|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:42|0.86675|88856003|110.69000000|13.34762384|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:42|0.913366|88856004|110.69000000|12.54507684|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:42|0.921933|88856005|110.69000000|20.52830755|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:42|0.928409|88856006|110.69000000|0.88603525|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:42|0.9362|88856007|110.69000000|0.88603525|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:42|0.94056|88856008|110.69000000|0.88603525|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:42|0.947949|88856009|110.69000000|0.88603525|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:43|0.832542|88856010|110.69000000|29.77320000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:46|0.728758|88856011|110.68000000|0.83058232|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:47|0.009608|88856012|110.68000000|0.61719429|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:49|0.676562|88856013|110.69000000|107.94562500|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:49|0.679735|88856014|110.69000000|40.64591113|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:49|0.679979|88856015|110.69000000|58.21404188|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:53|0.820982|88856016|110.69000000|2.25000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:56|0.118516|88856017|110.71000000|5.35950656|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:36:01|0.360055|88856018|110.71000000|0.13490491|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:02|0.669656|88856019|110.71000000|1.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:03|0.883525|88856020|110.68000000|0.77158175|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:03|0.883525|88856021|110.67000000|1.22841825|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:04|0.4197|88856022|110.69000000|0.46753314|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:04|0.509592|88856023|110.70000000|0.86353771|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:06|0.578855|88856024|110.68000000|1.80600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:06|0.578855|88856025|110.68000000|1.80600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:06|0.578855|88856026|110.68000000|0.62350000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:15|0.025826|88856027|110.62000000|0.39711191|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:17|0.294378|88856028|110.65000000|1.87743426|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:17|0.630487|88856029|110.64000000|0.67073470|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:27|0.162441|88856030|110.66000000|0.02994511|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:30|0.599891|88856031|110.62000000|0.18653674|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:36|0.943375|88856032|110.62000000|0.05089496|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:37|0.254554|88856033|110.63000000|0.67775779|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:37|0.286435|88856034|110.63000000|0.00897141|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:37|0.286435|88856035|110.63000000|0.03268152|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:37|0.286435|88856036|110.63000000|0.02355946|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:37|0.286435|88856037|110.65000000|0.36226608|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:37|0.678697|88856038|110.63000000|9.67324672|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:37|0.723383|88856039|110.63000000|3.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:37|0.959937|88856040|110.62000000|3.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:39|0.151298|88856041|110.64000000|0.01187639|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:40|0.112972|88856042|110.63000000|0.86374730|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:46|0.200973|88856043|110.63000000|0.30922485|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:46|0.200973|88856044|110.63000000|0.01288437|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:46|0.200973|88856045|110.64000000|0.10962277|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:47|0.326122|88856046|110.61000000|1.66167652|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:47|0.703733|88856047|110.61000000|4.77850000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:54|0.67576|88856048|110.63000000|0.99711088|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:56|0.471861|88856049|110.61000000|0.00001541|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:57|0.857575|88856050|110.59000000|0.02364427|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:05|0.206066|88856051|110.59000000|0.53268136|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:05|0.206066|88856052|110.60000000|0.33116855|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:05|0.90427|88856053|110.59000000|0.08107375|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:05|0.9622|88856054|110.59000000|0.37620906|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:05|0.9622|88856055|110.59000000|0.08089094|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:11|0.223533|88856056|110.61000000|0.95170809|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:11|0.668121|88856057|110.61000000|2.37507747|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:17|0.878496|88856058|110.59000000|0.02995351|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:18|0.711901|88856059|110.59000000|0.06946804|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:19|0.210722|88856060|110.58000000|3.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:21|0.67894|88856061|110.55000000|1.73036559|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:22|0.978965|88856062|110.54000000|6.58477777|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:22|0.978965|88856063|110.54000000|0.78715668|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:23|0.14131|88856064|110.52000000|0.44180000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:25|0.550331|88856065|110.55000000|0.26727990|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:26|0.975329|88856066|110.54000000|0.03676475|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:28|0.23529|88856067|110.54000000|1.14147451|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.420666|88856068|110.49000000|1.08415774|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:35|0.451094|88856069|110.49000000|5.37790134|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:35|0.465096|88856070|110.49000000|0.10970000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:35|0.652993|88856071|110.49000000|0.00005309|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.460669|88856072|110.46000000|0.59388169|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.471463|88856073|110.45000000|0.26042358|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.471786|88856074|110.44000000|1.25000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.471786|88856075|110.44000000|6.55546358|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.471786|88856076|110.44000000|4.32580000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.471786|88856077|110.44000000|5.55738912|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.471786|88856078|110.44000000|12.96724128|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.614978|88856079|110.45000000|0.20000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:41|0.238961|88856080|110.44000000|6.55546358|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:45|0.290548|88856081|110.42000000|3.25330549|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:45|0.290548|88856082|110.42000000|0.28000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:51|0.793449|88856083|110.42000000|3.02423093|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:52|0.220585|88856084|110.41000000|0.01221914|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:52|0.220585|88856085|110.40000000|0.59967247|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:52|0.220585|88856086|110.40000000|8.65202189|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:56|0.643506|88856087|110.39000000|0.20000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:57|0.743118|88856088|110.42000000|0.61360000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:57|0.902602|88856089|110.42000000|0.50862526|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:04|0.474847|88856090|110.44000000|1.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:08|0.350497|88856091|110.44000000|0.17118320|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:12|0.243862|88856092|110.45000000|1.41616125|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:12|0.286799|88856093|110.45000000|1.64208504|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.289618|88856094|110.45000000|1.23156394|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.443784|88856095|110.42000000|0.00610000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.553486|88856096|110.41000000|0.31600829|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:18|0.353953|88856097|110.41000000|0.05414795|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:20|0.799012|88856098|110.38000000|6.56392114|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:20|0.957866|88856099|110.37000000|0.11603665|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:20|0.957866|88856100|110.37000000|0.50999999|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:20|0.96827|88856101|110.37000000|0.00000001|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:20|0.96827|88856102|110.36000000|0.12081488|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:22|0.303602|88856103|110.35000000|1.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:27|0.300473|88856104|110.35000000|0.72179485|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:27|0.300473|88856105|110.35000000|0.27820515|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:27|0.882775|88856106|110.36000000|0.08038438|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:32|0.309787|88856107|110.36000000|0.48820854|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:32|0.309787|88856108|110.36000000|0.47852743|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:32|0.309787|88856109|110.36000000|0.73703728|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:33|0.184366|88856110|110.35000000|0.56290000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:33|0.184744|88856111|110.35000000|0.00005386|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:33|0.230679|88856112|110.34000000|6.36470000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:33|0.322675|88856113|110.34000000|0.00002528|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:33|0.322675|88856114|110.32000000|0.36619951|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:33|0.322675|88856115|110.32000000|0.27430752|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:33|0.322675|88856116|110.32000000|0.27460421|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:33|0.322675|88856117|110.32000000|0.27462991|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:33|0.322675|88856118|110.32000000|0.09151064|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:33|0.322675|88856119|110.32000000|0.28112293|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:33|0.356285|88856120|110.32000000|0.00027130|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:33|0.356285|88856121|110.31000000|0.02882870|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:36|0.186303|88856122|110.34000000|2.59861702|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.840489|88856123|110.36000000|0.20000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.853477|88856124|110.36000000|0.52327830|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:40|0.765474|88856125|110.40000000|0.65867887|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:40|0.765474|88856126|110.40000000|2.16993509|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:43|0.43127|88856127|110.38000000|0.92009102|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.585912|88856128|110.39000000|0.86110000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:47|0.503268|88856129|110.41000000|0.01798105|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:48|0.654395|88856130|110.44000000|0.16676481|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:49|0.444229|88856131|110.45000000|2.76060000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:49|0.917463|88856132|110.46000000|0.20000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:55|0.020614|88856133|110.47000000|0.64110000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:56|0.908034|88856134|110.44000000|0.09035274|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:04|0.686479|88856135|110.40000000|6.30705386|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:10|0.76241|88856136|110.37000000|0.14743764|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:17|0.259955|88856137|110.39000000|0.13521842|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:21|0.444726|88856138|110.38000000|0.58240000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:23|0.548716|88856139|110.39000000|0.41255717|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:23|0.548716|88856140|110.40000000|0.45423814|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:34|0.336025|88856141|110.39000000|0.96943379|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:34|0.336025|88856142|110.39000000|0.90605357|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:34|0.336025|88856143|110.40000000|0.21524092|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:34|0.336025|88856144|110.40000000|7.63175107|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:39|0.204495|88856145|110.39000000|0.23773125|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:39|0.204495|88856146|110.39000000|0.34438092|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:39|0.204495|88856147|110.40000000|0.07924413|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:39|0.204495|88856148|110.40000000|0.20444998|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:40|0.4517|88856149|110.39000000|0.16686294|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:48|0.131639|88856150|110.36000000|0.45761578|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:48|0.131639|88856151|110.35000000|0.61310708|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:48|0.131639|88856152|110.34000000|3.71120745|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:52|0.170059|88856153|110.41000000|30.18290000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:52|0.181362|88856154|110.41000000|9.37900000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:52|0.284957|88856155|110.41000000|0.00004470|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:59|0.804482|88856156|110.46000000|0.68477253|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:02|0.029829|88856157|110.45000000|1.11682006|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:02|0.080682|88856158|110.46000000|0.62880000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:02|0.122405|88856159|110.48000000|5.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:02|0.148826|88856160|110.48000000|4.36332708|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:02|0.740249|88856161|110.52000000|0.73678171|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:05|0.825619|88856162|110.49000000|1.10400000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:06|0.02542|88856163|110.48000000|1.80600000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:06|0.02542|88856164|110.48000000|1.81030000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:07|0.650267|88856165|110.44000000|0.42552341|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:09|0.613204|88856166|110.44000000|0.57207659|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:09|0.613204|88856167|110.44000000|0.99752341|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:09|0.624474|88856168|110.44000000|0.00007659|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:12|0.781705|88856169|110.37000000|0.50458437|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:14|0.607259|88856170|110.36000000|3.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.420192|88856171|110.33000000|6.42897855|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.420192|88856172|110.33000000|6.42897855|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.420192|88856173|110.33000000|22.64484290|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.425447|88856174|110.33000000|0.00000755|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.425447|88856175|110.32000000|13.20000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.494141|88856176|110.33000000|6.42897855|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.494141|88856177|110.33000000|6.42897855|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:17|0.226358|88856178|110.32000000|2.76060000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:17|0.226358|88856179|110.32000000|2.06582176|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:17|0.821389|88856180|110.34000000|4.32580000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:18|0.877779|88856181|110.33000000|0.66165700|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:18|0.877779|88856182|110.32000000|22.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:18|0.877779|88856183|110.32000000|9.63918272|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:18|0.877779|88856184|110.32000000|6.40823757|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:18|0.877779|88856185|110.32000000|4.42349051|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:18|0.98014|88856186|110.34000000|0.92534912|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:19|0.561491|88856187|110.39000000|0.73453191|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:19|0.771285|88856188|110.39000000|0.91120809|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:19|0.824767|88856189|110.39000000|0.61760252|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:19|0.824767|88856190|110.38000000|0.73453192|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:19|0.824767|88856191|110.38000000|0.87501482|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:19|0.844824|88856192|110.39000000|0.59894480|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:19|0.844824|88856193|110.37000000|3.31617088|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:20|0.168371|88856194|110.36000000|0.93869952|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:22|0.361712|88856195|110.38000000|0.66041352|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:25|0.156015|88856196|110.40000000|1.77547188|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:27|0.954539|88856197|110.41000000|7.78480000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:27|0.958626|88856198|110.41000000|28.46840000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:30|0.740048|88856199|110.41000000|1.72430000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:30|0.740048|88856200|110.41000000|1.79310000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:30|0.740048|88856201|110.41000000|1.49210000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:30|0.740048|88856202|110.40000000|4.66926708|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:30|0.740048|88856203|110.39000000|6.68032896|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:30|0.740048|88856204|110.39000000|18.11507700|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:30|0.740048|88856205|110.38000000|0.57039295|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:32|0.879622|88856206|110.40000000|1.81030000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:37|0.399547|88856207|110.39000000|1.81030000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:37|0.399547|88856208|110.39000000|1.81030000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:37|0.399547|88856209|110.39000000|1.81030000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:37|0.399547|88856210|110.39000000|5.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:37|0.955631|88856211|110.38000000|0.20000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:48|0.302244|88856212|110.41000000|0.46876126|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:52|0.767343|88856213|110.41000000|1.73546942|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:55|0.874029|88856214|110.42000000|0.13979018|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:56|0.082197|88856215|110.42000000|0.53199127|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:56|0.082197|88856216|110.42000000|0.09235483|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:56|0.082197|88856217|110.43000000|0.55305702|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:59|0.643146|88856218|110.43000000|0.46991487|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:59|0.643146|88856219|110.44000000|2.27748335|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:59|0.851836|88856220|110.43000000|1.04008941|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:05|0.547469|88856221|110.40000000|6.33757771|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:05|0.547469|88856222|110.40000000|0.59250720|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:05|0.547469|88856223|110.39000000|2.06936897|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:06|0.129408|88856224|110.42000000|0.02566290|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:06|0.529775|88856225|110.42000000|0.34248751|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:08|0.764178|88856226|110.43000000|6.63802432|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:08|0.764178|88856227|110.43000000|8.72999424|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:13|0.292149|88856228|110.39000000|0.81884118|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:16|0.215467|88856229|110.43000000|0.34850000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:21|0.193848|88856230|110.43000000|0.00001932|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:27|0.64474|88856231|110.48000000|0.33042038|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:28|0.497608|88856232|110.48000000|0.98107962|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:28|0.497608|88856233|110.48000000|1.80600000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:28|0.497608|88856234|110.48000000|1.80600000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:28|0.497608|88856235|110.48000000|1.80592038|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:28|0.51781|88856236|110.48000000|0.00007962|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:41|0.517982|88856237|110.49000000|4.64161297|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:41|0.602619|88856238|110.49000000|4.53109562|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:41|0.602619|88856239|110.49000000|9.14465802|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:43|0.220961|88856240|110.52000000|1.03515636|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:43|0.220961|88856241|110.51000000|0.42100609|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:43|0.741868|88856242|110.52000000|0.46900000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:43|0.774054|88856243|110.52000000|0.45446292|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:44|0.955184|88856244|110.47000000|1.80600000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:47|0.608745|88856245|110.47000000|1.81030000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:47|0.608745|88856246|110.47000000|1.81030000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:47|0.608745|88856247|110.47000000|1.81030000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:47|0.608745|88856248|110.47000000|0.39990000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:47|0.608745|88856249|110.47000000|0.39990000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:56|0.994843|88856250|110.47000000|0.73800000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:02|0.227639|88856251|110.50000000|0.16509554|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:15|0.737272|88856252|110.46000000|5.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:15|0.737272|88856253|110.46000000|5.70747904|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:15|0.737272|88856254|110.45000000|0.50730653|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:21|0.183285|88856255|110.47000000|0.87355080|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:23|0.33427|88856256|110.44000000|0.67913409|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:23|0.33427|88856257|110.44000000|5.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:23|0.33899|88856258|110.43000000|5.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:23|0.33899|88856259|110.43000000|18.10492700|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:23|0.33899|88856260|110.43000000|0.00604314|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:23|0.347665|88856261|110.43000000|22.62538766|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:25|0.872665|88856262|110.44000000|0.27923729|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:26|0.789456|88856263|110.43000000|0.25337329|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:27|0.721343|88856264|110.45000000|10.23665226|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:27|0.728645|88856265|110.45000000|7.91591551|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:39|0.486864|88856266|110.46000000|1.08276291|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:48|0.030874|88856267|110.46000000|8.07032235|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:49|0.868205|88856268|110.47000000|1.81030000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:50|0.242608|88856269|110.47000000|0.08566618|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:50|0.881705|88856270|110.46000000|1.81030000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:50|0.881705|88856271|110.46000000|1.81030000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:50|0.881705|88856272|110.46000000|1.81030000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:51|0.08058|88856273|110.47000000|0.11269022|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:54|0.522725|88856274|110.47000000|1.81030000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:54|0.522725|88856275|110.47000000|1.81030000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:54|0.570831|88856276|110.48000000|4.43773457|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:55|0.17414|88856277|110.47000000|0.01562820|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:55|0.185253|88856278|110.47000000|1.18368366|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:56|0.16584|88856279|110.48000000|4.70034484|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:56|0.16584|88856280|110.48000000|11.09287168|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:56|0.16584|88856281|110.49000000|1.20678348|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:02|0.056044|88856282|110.50000000|1.41539191|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:04|0.284227|88856283|110.50000000|0.18472086|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:17|0.259076|88856284|110.51000000|0.16667792|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:21|0.9611|88856285|110.43000000|3.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:25|0.850224|88856286|110.46000000|0.31525630|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:29|0.622204|88856287|110.49000000|0.87379772|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:30|0.639536|88856288|110.48000000|0.19901561|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:30|0.639536|88856289|110.48000000|1.40359203|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:31|0.081198|88856290|110.49000000|0.26184039|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:32|0.851043|88856291|110.48000000|0.40240000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:36|0.848596|88856292|110.48000000|0.00000797|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:36|0.848596|88856293|110.45000000|14.99999203|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:36|0.853851|88856294|110.45000000|3.10500000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:37|0.383105|88856295|110.43000000|0.39630000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:37|0.398564|88856296|110.43000000|0.00001808|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:37|0.398564|88856297|110.44000000|0.19998192|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:37|0.414826|88856298|110.43000000|0.31560000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:39|0.033548|88856299|110.46000000|1.04658640|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:39|0.085613|88856300|110.42000000|0.26720086|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:39|0.085613|88856301|110.42000000|0.02433653|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:40|0.053903|88856302|110.41000000|0.20000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:42|0.777887|88856303|110.41000000|1.89638645|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:48|0.067645|88856304|110.42000000|0.16674210|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:49|0.175795|88856305|110.42000000|0.05413324|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:49|0.513234|88856306|110.42000000|0.09762815|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:49|0.651414|88856307|110.43000000|0.68681019|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:56|0.957656|88856308|110.44000000|0.90092101|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:44:01|0.682183|88856309|110.47000000|0.20713228|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:05|0.458194|88856310|110.48000000|9.00450000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:05|0.496472|88856311|110.48000000|0.00002085|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.364125|88856312|110.45000000|1.81030000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.364125|88856313|110.45000000|1.81030000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.364125|88856314|110.45000000|1.81030000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.364125|88856315|110.45000000|1.81030000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.364125|88856316|110.45000000|1.81030000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.364125|88856317|110.45000000|5.04320000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.364944|88856318|110.45000000|0.00002634|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.377332|88856319|110.44000000|3.38722432|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.377332|88856320|110.44000000|22.62395831|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.398042|88856321|110.43000000|13.70000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.398042|88856322|110.43000000|5.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.398042|88856323|110.42000000|15.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.398042|88856324|110.42000000|0.76017111|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.398042|88856325|110.42000000|11.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.398042|88856326|110.42000000|6.64688705|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.431989|88856327|110.41000000|8.64136741|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.457355|88856328|110.42000000|11.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.56869|88856329|110.42000000|0.42832277|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.624042|88856330|110.40000000|1.02170000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.772113|88856331|110.42000000|2.00259162|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:10|0.523318|88856332|110.39000000|6.19881249|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:10|0.770499|88856333|110.39000000|0.12650638|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.768663|88856334|110.40000000|0.08295627|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:12|0.2356|88856335|110.39000000|0.90601252|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:12|0.2356|88856336|110.39000000|2.10952996|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:14|0.366142|88856337|110.37000000|2.10952996|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:14|0.366142|88856338|110.36000000|3.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:14|0.366142|88856339|110.36000000|0.18363622|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:14|0.366142|88856340|110.36000000|3.61083291|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:14|0.452965|88856341|110.37000000|0.86544575|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:22|0.779496|88856342|110.40000000|0.22526996|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:30|0.122667|88856343|110.35000000|6.40198765|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:30|0.122667|88856344|110.34000000|0.67649831|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:30|0.122667|88856345|110.33000000|24.18941404|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:31|0.462373|88856346|110.32000000|3.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:35|0.401597|88856347|110.31000000|0.00034822|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:35|0.401597|88856348|110.30000000|6.34625178|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:37|0.385514|88856349|110.33000000|0.38764510|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.257406|88856350|110.33000000|1.45020368|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.362851|88856351|110.33000000|31.11925184|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:44|0.473143|88856352|110.39000000|0.50894787|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:47|0.27762|88856353|110.34000000|6.31690454|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:50|0.517463|88856354|110.35000000|2.09391270|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:50|0.879519|88856355|110.32000000|1.23030000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:50|0.883373|88856356|110.32000000|0.00006431|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:50|0.945256|88856357|110.32000000|0.62050000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:54|0.254111|88856358|110.33000000|0.07074319|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:54|0.330356|88856359|110.31000000|0.59371006|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:58|0.190194|88856360|110.30000000|0.01461225|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:00|0.665702|88856361|110.35000000|0.03548533|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:03|0.998537|88856362|110.30000000|0.45558710|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:05|0.527774|88856363|110.31000000|1.00129906|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:07|0.628618|88856364|110.31000000|0.66170000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:08|0.042055|88856365|110.33000000|0.21200866|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:09|0.328687|88856366|110.31000000|0.83580000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:09|0.350246|88856367|110.30000000|5.84960000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:09|0.388266|88856368|110.30000000|0.00004173|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:12|0.310781|88856369|110.30000000|5.90202944|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:12|0.310781|88856370|110.30000000|0.47914476|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:12|0.310781|88856371|110.30000000|0.90661831|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:12|0.310781|88856372|110.30000000|2.53026471|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:15|0.869448|88856373|110.29000000|0.57653223|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:15|0.869448|88856374|110.30000000|6.45678272|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:15|0.869448|88856375|110.30000000|0.28521305|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:15|0.869448|88856376|110.31000000|0.28701100|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:15|0.869448|88856377|110.32000000|4.95987075|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:17|0.700851|88856378|110.30000000|0.03243751|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:17|0.743443|88856379|110.27000000|0.24658366|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:18|0.043902|88856380|110.26000000|0.10930000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:18|0.065773|88856381|110.26000000|0.00002154|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:18|0.065773|88856382|110.25000000|0.05441534|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:18|0.065773|88856383|110.24000000|1.86030698|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:18|0.065773|88856384|110.24000000|3.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:18|0.108364|88856385|110.23000000|6.19154089|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:18|0.249859|88856386|110.22000000|2.18850000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:18|0.692413|88856387|110.23000000|0.75614374|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:18|0.692413|88856388|110.23000000|5.04337795|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:18|0.984635|88856389|110.21000000|0.69370316|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:19|0.457582|88856390|110.24000000|7.63780000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:19|0.554349|88856391|110.25000000|2.18150000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:19|0.741976|88856392|110.25000000|0.00009517|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:23|0.432632|88856393|110.24000000|0.32476068|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:28|0.631285|88856394|110.23000000|0.86746684|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:29|0.453086|88856395|110.21000000|3.30450500|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:29|0.763146|88856396|110.20000000|0.86665907|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:29|0.763146|88856397|110.20000000|0.18148017|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:29|0.763146|88856398|110.20000000|0.50996076|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:29|0.800359|88856399|110.20000000|0.00003924|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:30|0.544233|88856400|110.20000000|0.87442126|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:30|0.632548|88856401|110.19000000|1.86115111|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:30|0.632548|88856402|110.19000000|1.28304889|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:30|0.775176|88856403|110.19000000|3.00000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:30|0.779514|88856404|110.19000000|0.87496097|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:30|0.779514|88856405|110.19000000|0.39713382|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:30|0.779514|88856406|110.19000000|1.08224889|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:30|0.920139|88856407|110.22000000|4.32580000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:30|0.920139|88856408|110.22000000|0.01171461|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:31|0.185121|88856409|110.19000000|1.08224889|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:31|0.716414|88856410|110.19000000|0.50016977|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:31|0.716414|88856411|110.20000000|2.90375792|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:31|0.723155|88856412|110.16000000|0.27107295|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:31|0.723155|88856413|110.16000000|0.54462651|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:31|0.723155|88856414|110.16000000|6.25091031|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:31|0.723155|88856415|110.15000000|0.01500798|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:31|0.723155|88856416|110.15000000|0.01179996|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:31|0.723455|88856417|110.16000000|7.09341771|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:31|0.727234|88856418|110.16000000|5.00903477|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:31|0.727234|88856419|110.15000000|0.00000001|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:31|0.742943|88856420|110.14000000|0.00430000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:33|0.073942|88856421|110.14000000|0.48471519|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:33|0.073942|88856422|110.14000000|6.33848278|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:33|0.211431|88856423|110.15000000|0.35260000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:33|0.278667|88856424|110.18000000|15.00000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:33|0.504812|88856425|110.19000000|0.48599142|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:34|0.156941|88856426|110.23000000|0.38820773|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:35|0.096555|88856427|110.21000000|0.74040000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:38|0.067986|88856428|110.20000000|0.29797489|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:39|0.862535|88856429|110.16000000|0.89720985|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:41|0.770964|88856430|110.17000000|0.01128965|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:46|0.353851|88856431|110.16000000|0.13049015|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:46|0.353851|88856432|110.16000000|1.02760985|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:47|0.280365|88856433|110.16000000|0.00009015|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:47|0.280365|88856434|110.14000000|3.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:47|0.403317|88856435|110.12000000|0.28128367|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:48|0.982816|88856436|110.11000000|1.05980000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:48|0.994751|88856437|110.11000000|0.00002469|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:53|0.386084|88856438|110.18000000|0.01517329|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:54|0.708425|88856439|110.17000000|0.16713167|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:55|0.615287|88856440|110.17000000|0.12395761|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:55|0.615287|88856441|110.18000000|0.08833137|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:57|0.278656|88856442|110.16000000|0.89188433|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:58|0.65223|88856443|110.16000000|0.12194109|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:59|0.919805|88856444|110.16000000|0.44241927|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:46:01|0.886985|88856445|110.18000000|0.23489378|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:02|0.335627|88856446|110.16000000|0.66132604|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:02|0.335627|88856447|110.14000000|0.60856352|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:02|0.335627|88856448|110.14000000|3.05753248|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:02|0.335627|88856449|110.14000000|1.10431930|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:03|0.148656|88856450|110.17000000|0.09031722|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:08|0.923083|88856451|110.18000000|0.00547165|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:12|0.292601|88856452|110.18000000|0.02643862|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:14|0.390335|88856453|110.17000000|0.86753521|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:15|0.635301|88856454|110.16000000|0.33800000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:20|0.241738|88856455|110.14000000|0.61812753|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:21|0.046769|88856456|110.13000000|0.12500000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:22|0.370352|88856457|110.11000000|0.99000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:27|0.600153|88856458|110.16000000|0.13868931|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:30|0.577763|88856459|110.17000000|0.15262851|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:32|0.166444|88856460|110.21000000|8.68510000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:33|0.767355|88856461|110.21000000|0.00005503|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:33|0.767355|88856462|110.24000000|0.55461892|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:37|0.150972|88856463|110.28000000|9.47332746|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:38|0.448941|88856464|110.27000000|0.23776412|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:38|0.448941|88856465|110.28000000|0.20687089|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:40|0.125585|88856466|110.29000000|0.86772669|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:40|0.864073|88856467|110.29000000|0.30294108|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:40|0.864073|88856468|110.30000000|3.84700736|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:42|0.952515|88856469|110.36000000|0.02906371|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.597421|88856470|110.36000000|0.34920000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:47|0.956052|88856471|110.32000000|0.67024740|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:48|0.701608|88856472|110.30000000|6.02830000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:48|0.772914|88856473|110.30000000|0.00008955|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:52|0.298609|88856474|110.27000000|0.39145839|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.754978|88856475|110.29000000|0.69389744|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.754978|88856476|110.30000000|0.68094988|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.754978|88856477|110.30000000|1.48705490|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.929637|88856478|110.32000000|6.33455821|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:01|0.655559|88856479|110.32000000|0.43310194|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:02|0.172967|88856480|110.32000000|3.23233985|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:05|0.47829|88856481|110.37000000|1.73060000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:05|0.675283|88856482|110.37000000|0.50922473|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:06|0.280846|88856483|110.33000000|2.38941102|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:14|0.934156|88856484|110.36000000|0.55037595|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:16|0.141645|88856485|110.37000000|15.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:20|0.46964|88856486|110.37000000|15.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:21|0.300378|88856487|110.38000000|2.22270723|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:22|0.396966|88856488|110.38000000|1.08552518|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:24|0.516624|88856489|110.39000000|2.32137509|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:24|0.516669|88856490|110.40000000|4.32580000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:24|0.516669|88856491|110.40000000|16.30042083|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:24|0.917378|88856492|110.44000000|0.46888868|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:25|0.405833|88856493|110.44000000|0.03550515|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:35|0.435917|88856494|110.42000000|0.09937186|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:38|0.757796|88856495|110.45000000|0.20140197|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:38|0.890096|88856496|110.42000000|0.07479070|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:45|0.938714|88856497|110.41000000|0.02457577|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:46|0.172069|88856498|110.38000000|20.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:46|0.183949|88856499|110.38000000|5.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:46|0.184192|88856500|110.38000000|44.50402758|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:46|0.191782|88856501|110.38000000|10.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:46|0.192889|88856502|110.38000000|21.43681381|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:46|0.199211|88856503|110.38000000|19.34432340|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:46|0.200552|88856504|110.38000000|5.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:46|0.208737|88856505|110.38000000|1.50335897|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:46|0.20949|88856506|110.38000000|93.10429061|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:46|0.210402|88856507|110.38000000|0.90603305|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:46|0.218894|88856508|110.38000000|17.48361073|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:49|0.513027|88856509|110.35000000|0.16511048|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:51|0.192868|88856510|110.33000000|6.34000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:51|0.192879|88856511|110.33000000|0.00004309|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:53|0.489721|88856512|110.30000000|1.41132368|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:53|0.489721|88856513|110.29000000|1.50899578|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:53|0.489721|88856514|110.29000000|6.90214720|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:53|0.489721|88856515|110.29000000|0.90603304|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:53|0.489721|88856516|110.28000000|7.39975772|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:53|0.738959|88856517|110.29000000|0.72142322|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:54|0.484991|88856518|110.31000000|0.20424949|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:56|0.314814|88856519|110.30000000|1.04024523|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:56|0.314814|88856520|110.30000000|0.92846987|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:56|0.314814|88856521|110.30000000|0.15452519|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:06|0.482298|88856522|110.30000000|0.36290153|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:06|0.721774|88856523|110.30000000|8.33709847|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:13|0.613626|88856524|110.33000000|6.17329642|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:13|0.773153|88856525|110.34000000|0.06374847|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:25|0.759596|88856526|110.33000000|0.38698240|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:25|0.759596|88856527|110.34000000|1.99420793|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:26|0.742302|88856528|110.32000000|0.54775673|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:26|0.742302|88856529|110.32000000|0.43922411|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:26|0.742302|88856530|110.32000000|0.06931916|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:30|0.676253|88856531|110.28000000|6.34620587|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:31|0.255839|88856532|110.26000000|0.25258879|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:31|0.319025|88856533|110.26000000|0.54915529|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:31|0.319025|88856534|110.27000000|0.84929058|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:31|0.319025|88856535|110.27000000|2.24925989|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:32|0.185557|88856536|110.29000000|0.00901826|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:33|0.270321|88856537|110.24000000|3.55793471|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:33|0.281842|88856538|110.24000000|3.12874753|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:33|0.281842|88856539|110.24000000|0.48389948|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:33|0.293544|88856540|110.23000000|4.03852616|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:33|0.324184|88856541|110.23000000|2.38189903|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:33|0.324184|88856542|110.23000000|6.42042519|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:33|0.324184|88856543|110.23000000|15.29776907|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:33|0.334547|88856544|110.23000000|5.10685173|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:33|0.344349|88856545|110.21000000|11.29049629|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:33|0.408573|88856546|110.21000000|8.73692416|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:33|0.418428|88856547|110.27000000|0.77678856|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:33|0.418428|88856548|110.27000000|0.13373946|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:33|0.436627|88856549|110.22000000|6.54312832|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:33|0.447771|88856550|110.20000000|37.31335120|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:33|0.447771|88856551|110.20000000|6.47554818|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:33|0.457198|88856552|110.20000000|2.68775824|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:34|0.119148|88856553|110.18000000|1.55166497|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:34|0.119148|88856554|110.17000000|6.53080126|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:34|0.119148|88856555|110.15000000|6.58704169|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:35|0.533775|88856556|110.17000000|6.54437440|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:35|0.533775|88856557|110.18000000|6.80677760|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:35|0.533775|88856558|110.18000000|0.82615380|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:35|0.533775|88856559|110.18000000|11.61248860|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:35|0.535228|88856560|110.18000000|0.02044860|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:35|0.548406|88856561|110.16000000|2.79373786|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:35|0.606317|88856562|110.17000000|2.79373786|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:35|0.679343|88856563|110.17000000|1.22097638|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:35|0.729709|88856564|110.18000000|6.86565972|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:35|0.758042|88856565|110.18000000|0.60114988|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:35|0.758042|88856566|110.18000000|0.61982650|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:35|0.835519|88856567|110.16000000|0.51239135|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:35|0.835519|88856568|110.15000000|0.89734598|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:35|0.835519|88856569|110.15000000|2.28134650|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:36|0.012741|88856570|110.18000000|9.45789184|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:36|0.183787|88856571|110.19000000|6.09109184|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:36|0.183787|88856572|110.19000000|15.00000000|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:36|0.381063|88856573|110.20000000|11.00000000|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:36|0.71709|88856574|110.20000000|11.00000000|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:36|0.761382|88856575|110.20000000|11.00000000|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:41|0.609038|88856576|110.13000000|6.71194561|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:42|0.893713|88856577|110.12000000|0.21264575|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:43|0.066777|88856578|110.11000000|0.47000000|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:43|0.11154|88856579|110.10000000|0.53000000|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:45|0.65044|88856580|110.10000000|0.47886810|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:45|0.65044|88856581|110.08000000|3.00000000|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:51|0.702257|88856582|110.09000000|0.28103894|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:52|0.655749|88856583|110.12000000|1.81460000|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:54|0.130072|88856584|110.16000000|0.21032018|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:54|0.413853|88856585|110.16000000|0.09034777|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:55|0.039942|88856586|110.16000000|18.79364613|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:55|0.389038|88856587|110.15000000|0.66932175|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:56|0.857883|88856588|110.13000000|0.01938000|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:48:59|0.132181|88856589|110.18000000|0.03997438|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:00|0.168165|88856590|110.15000000|0.56966087|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:00|0.168165|88856591|110.16000000|0.85773205|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:00|0.168165|88856592|110.16000000|0.74497321|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:01|0.499282|88856593|110.13000000|0.94197847|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:01|0.499282|88856594|110.12000000|0.43683210|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:01|0.499282|88856595|110.12000000|6.72099584|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:01|0.499282|88856596|110.11000000|6.06085056|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:01|0.499282|88856597|110.11000000|4.32580000|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:01|0.499282|88856598|110.11000000|18.15354303|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:02|0.031456|88856599|110.12000000|0.88495657|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:02|0.031456|88856600|110.12000000|8.32708736|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:02|0.031456|88856601|110.11000000|3.00000000|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:02|0.031456|88856602|110.11000000|7.83841536|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:02|0.031456|88856603|110.11000000|2.86460919|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:02|0.031456|88856604|110.10000000|4.32580000|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:02|0.031456|88856605|110.10000000|6.80659200|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:02|0.031456|88856606|110.09000000|6.67349099|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:02|0.031456|88856607|110.09000000|3.88052480|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:02|0.031456|88856608|110.09000000|18.35852373|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:02|0.280342|88856609|110.14000000|0.79923727|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:02|0.280342|88856610|110.15000000|8.10880704|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:02|0.280342|88856611|110.15000000|18.16151900|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:02|0.42635|88856612|110.15000000|6.22451165|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:04|0.255915|88856613|110.15000000|2.14795169|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:06|0.626238|88856614|110.13000000|1.19572146|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:07|0.218212|88856615|110.12000000|0.01944541|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:07|0.262877|88856616|110.13000000|2.31258580|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:07|0.303775|88856617|110.12000000|0.64000000|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:09|0.265934|88856618|110.12000000|0.65538018|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:09|0.265934|88856619|110.13000000|3.05652252|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:09|0.285763|88856620|110.13000000|4.35366628|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:09|0.98881|88856621|110.15000000|4.80457152|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:12|0.026849|88856622|110.12000000|0.85854518|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:12|0.026849|88856623|110.13000000|0.89614268|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:12|0.026849|88856624|110.13000000|1.81019727|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:14|0.468869|88856625|110.15000000|4.61791405|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:14|0.519341|88856626|110.16000000|7.23294268|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:17|0.157522|88856627|110.16000000|1.41581863|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:17|0.157522|88856628|110.16000000|8.66625698|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:17|0.157522|88856629|110.16000000|1.34953616|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:17|0.77624|88856630|110.15000000|0.90432175|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:21|0.106033|88856631|110.15000000|0.65049243|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:21|0.198334|88856632|110.14000000|0.00489552|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:22|0.14206|88856633|110.15000000|1.79568578|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:22|0.290588|88856634|110.15000000|2.38893221|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:24|0.076916|88856635|110.14000000|0.90432175|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:24|0.076916|88856636|110.14000000|1.73263325|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:24|0.979246|88856637|110.15000000|2.81986944|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:25|0.045664|88856638|110.16000000|8.71107929|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:25|0.051352|88856639|110.17000000|0.69780393|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:25|0.992413|88856640|110.25000000|22.68560200|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:26|0.020974|88856641|110.28000000|8.67382114|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:26|0.020974|88856642|110.28000000|8.67382114|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:26|0.046229|88856643|110.23000000|2.20716345|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:26|0.235639|88856644|110.28000000|7.59315648|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:26|0.235639|88856645|110.29000000|5.00000000|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:26|0.343111|88856646|110.30000000|4.72971488|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:26|0.343111|88856647|110.31000000|6.62852224|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:26|0.343111|88856648|110.32000000|0.14560333|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:26|0.343111|88856649|110.32000000|8.66552109|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:26|0.343111|88856650|110.32000000|8.66552109|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:26|0.343111|88856651|110.32000000|5.43281737|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:26|0.422587|88856652|110.32000000|27.19139205|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:27|0.841367|88856653|110.33000000|0.55464000|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:28|0.069919|88856654|110.33000000|0.71210000|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:31|0.420998|88856655|110.30000000|0.21237435|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:32|0.398309|88856656|110.29000000|6.56870000|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:32|0.410315|88856657|110.29000000|0.00001757|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:33|0.65002|88856658|110.27000000|1.52199725|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:33|0.680193|88856659|110.26000000|1.46075735|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:33|0.70127|88856660|110.27000000|1.04846956|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:33|0.741366|88856661|110.27000000|0.61894647|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:33|0.741366|88856662|110.28000000|4.32580000|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:33|0.741366|88856663|110.28000000|13.33258397|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:34|0.111195|88856664|110.26000000|7.42137408|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:36|0.303278|88856665|110.26000000|1.25447007|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:36|0.303278|88856666|110.26000000|3.45650854|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:37|0.397768|88856667|110.28000000|0.73344126|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:37|0.397768|88856668|110.29000000|0.76170060|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:37|0.397768|88856669|110.29000000|2.47758283|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:37|0.397768|88856670|110.29000000|15.00000000|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:37|0.417421|88856671|110.30000000|1.29692565|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:37|0.417421|88856672|110.30000000|5.70931958|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:37|0.426372|88856673|110.30000000|2.98947500|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:37|0.426372|88856674|110.30000000|2.47866294|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:37|0.429567|88856675|110.30000000|13.98825984|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:37|0.437683|88856676|110.30000000|5.46813794|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:37|0.467991|88856677|110.30000000|0.42941891|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:37|0.600277|88856678|110.30000000|3.94214596|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:37|0.692627|88856679|110.30000000|8.47773324|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:37|0.709398|88856680|110.30000000|5.12902861|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:38|0.173796|88856681|110.30000000|6.35829993|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:38|0.196479|88856682|110.30000000|5.72246994|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:38|0.216152|88856683|110.29000000|1.95369408|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:38|0.216152|88856684|110.29000000|2.39951856|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:38|0.216285|88856685|110.29000000|0.00000001|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:39|0.345739|88856686|110.29000000|0.01136148|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:40|0.569732|88856687|110.30000000|1.10793794|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:40|0.632886|88856688|110.30000000|0.61891521|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:46|0.183455|88856689|110.34000000|0.12187476|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:46|0.198561|88856690|110.34000000|0.16915096|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:47|0.766398|88856691|110.34000000|0.95618150|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:49:55|0.561637|88856692|110.34000000|2.22331156|0
1645465805|2022-02-21 17:50:05|2022-02-21 17:50:04|0.089028|88856693|110.29000000|0.54175415|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:50:04|0.707469|88856694|110.33000000|0.51697081|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:50:04|0.707469|88856695|110.32000000|0.17469296|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:50:04|0.707469|88856696|110.32000000|0.82860229|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:50:04|0.707469|88856697|110.31000000|0.43395091|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:50:04|0.734829|88856698|110.31000000|0.19928081|2
1645465805|2022-02-21 17:50:05|2022-02-21 17:50:04|0.734829|88856699|110.31000000|6.73134023|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:13|0.284933|88856700|110.34000000|5.22790728|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:13|0.284933|88856701|110.34000000|0.02251980|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:16|0.994577|88856702|110.38000000|0.44959766|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:21|0.447432|88856703|110.34000000|0.20446429|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:23|0.786483|88856704|110.36000000|0.18000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:26|0.387997|88856705|110.36000000|0.43282725|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:28|0.043233|88856706|110.32000000|0.23166512|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:28|0.043233|88856707|110.32000000|7.96633600|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:28|0.094086|88856708|110.32000000|0.29100000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:31|0.30111|88856709|110.32000000|0.11718901|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:34|0.187742|88856710|110.33000000|0.16685912|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:34|0.211799|88856711|110.33000000|0.17763945|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:35|0.188785|88856712|110.31000000|3.11837273|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:41|0.062287|88856713|110.30000000|0.22544519|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:43|0.059912|88856714|110.33000000|0.33360726|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:43|0.24472|88856715|110.31000000|0.17214087|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:43|0.24472|88856716|110.30000000|0.50254097|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:43|0.24472|88856717|110.30000000|0.57126543|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:44|0.573455|88856718|110.29000000|1.81460000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:47|0.384745|88856719|110.29000000|0.34679589|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:48|0.24857|88856720|110.27000000|0.22154070|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:48|0.24857|88856721|110.26000000|0.77845930|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:48|0.72992|88856722|110.28000000|0.07943222|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:52|0.642335|88856723|110.30000000|0.43310194|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:52|0.814875|88856724|110.26000000|0.33360726|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:53|0.245626|88856725|110.26000000|1.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:54|0.606572|88856726|110.29000000|0.03483133|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:58|0.199653|88856727|110.31000000|0.17029983|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:58|0.199653|88856728|110.31000000|0.82970017|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:58|0.25701|88856729|110.29000000|0.48523712|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:58|0.25701|88856730|110.28000000|1.25269598|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:00|0.583027|88856731|110.31000000|3.25284940|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:03|0.747373|88856732|110.31000000|0.63745883|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:03|0.747373|88856733|110.31000000|0.25073380|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:03|0.747373|88856734|110.32000000|4.08450085|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:03|0.747373|88856735|110.32000000|39.46054441|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:03|0.946792|88856736|110.32000000|0.53586569|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:10|0.732777|88856737|110.29000000|0.73744975|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.393434|88856738|110.26000000|4.73933779|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.397541|88856739|110.25000000|2.17148322|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.470454|88856740|110.25000000|7.05917691|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.556735|88856741|110.25000000|10.97899100|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:15|0.140308|88856742|110.24000000|6.89760000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:15|0.151853|88856743|110.24000000|0.00003669|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:17|0.017232|88856744|110.23000000|0.27693731|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:18|0.30611|88856745|110.24000000|0.09726472|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:22|0.245764|88856746|110.26000000|0.49159124|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:22|0.245764|88856747|110.26000000|0.50840876|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:24|0.822285|88856748|110.22000000|4.55669716|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:31|0.571763|88856749|110.26000000|1.14163250|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:32|0.37622|88856750|110.22000000|0.03619421|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:34|0.646088|88856751|110.22000000|0.43324868|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:40|0.717579|88856752|110.26000000|0.65280000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:41|0.310162|88856753|110.27000000|0.06711739|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:49|0.403046|88856754|110.27000000|0.21215420|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:49|0.722828|88856755|110.27000000|0.04322841|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:49|0.722828|88856756|110.27000000|0.07868741|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:50|0.789673|88856757|110.27000000|0.29793216|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:51|0.852106|88856758|110.25000000|0.03554873|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:51|0.863973|88856759|110.21000000|0.90637179|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:52|0.299569|88856760|110.21000000|5.60208036|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:52|0.299569|88856761|110.21000000|2.60540950|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:52:00|0.194805|88856762|110.28000000|1.76053082|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:52:01|0.413428|88856763|110.27000000|0.80574636|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:52:01|0.413428|88856764|110.27000000|0.04569243|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:52:01|0.723049|88856765|110.28000000|0.04439774|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:02|0.388029|88856766|110.28000000|0.29789381|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:02|0.430014|88856767|110.27000000|0.01702877|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:04|0.537394|88856768|110.25000000|0.09811042|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:07|0.101387|88856769|110.28000000|15.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:07|0.181183|88856770|110.30000000|9.09338467|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:07|0.37648|88856771|110.31000000|0.72563150|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:07|0.37648|88856772|110.32000000|0.57615887|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:11|0.657434|88856773|110.35000000|0.33985861|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:12|0.585794|88856774|110.34000000|0.13527092|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:13|0.860997|88856775|110.35000000|0.00849238|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:13|0.986232|88856776|110.35000000|8.72687315|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:13|0.986232|88856777|110.35000000|1.19418179|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.945681|88856778|110.34000000|0.91884836|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.945681|88856779|110.34000000|0.06465164|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:21|0.5328|88856780|110.33000000|1.10378840|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:21|0.5328|88856781|110.34000000|2.36491124|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:27|0.416432|88856782|110.33000000|0.87717190|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:27|0.416432|88856783|110.32000000|0.19639459|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:33|0.617656|88856784|110.30000000|0.62970000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:35|0.478966|88856785|110.33000000|0.86666988|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:38|0.669082|88856786|110.32000000|0.13820820|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:49|0.366533|88856787|110.32000000|0.02274744|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:50|0.213166|88856788|110.34000000|0.08127254|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:53|0.859058|88856789|110.33000000|0.25000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:54|0.137318|88856790|110.33000000|0.43296869|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:56|0.439378|88856791|110.34000000|2.22334517|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:09|0.36714|88856792|110.25000000|6.63458852|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:11|0.211374|88856793|110.26000000|0.00843494|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:11|0.951619|88856794|110.23000000|6.66537869|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:11|0.951619|88856795|110.23000000|6.66537869|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:13|0.904788|88856796|110.19000000|0.42880000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:14|0.978059|88856797|110.17000000|6.72655095|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:14|0.978059|88856798|110.17000000|6.72655095|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:14|0.988236|88856799|110.15000000|21.38907344|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:15|0.54907|88856800|110.14000000|2.17973671|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:15|0.981591|88856801|110.16000000|0.09722945|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:27|0.601011|88856802|110.14000000|0.14219541|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:33|0.338463|88856803|110.12000000|0.68134803|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:33|0.338463|88856804|110.13000000|2.38311656|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:40|0.24913|88856805|110.18000000|2.32137509|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:40|0.368065|88856806|110.25000000|0.00908018|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:40|0.711364|88856807|110.20000000|0.94467029|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:40|0.711364|88856808|110.19000000|1.19732642|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:40|0.711364|88856809|110.19000000|7.79331967|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:40|0.711725|88856810|110.19000000|0.00000001|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:40|0.711725|88856811|110.19000000|1.82399982|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:40|0.715626|88856812|110.18000000|1.21255609|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:40|0.715626|88856813|110.17000000|1.78744391|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:40|0.719542|88856814|110.17000000|3.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:40|0.813656|88856815|110.16000000|0.68844291|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:40|0.813656|88856816|110.15000000|0.68844291|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:40|0.813656|88856817|110.15000000|6.73168492|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:40|0.813656|88856818|110.15000000|6.73168492|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:43|0.940723|88856819|110.14000000|0.06959471|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:47|0.435469|88856820|110.14000000|3.11191264|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:47|0.435469|88856821|110.15000000|0.49567814|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:49|0.838223|88856822|110.14000000|0.23493643|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:55|0.077728|88856823|110.15000000|4.80961292|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:55|0.173357|88856824|110.15000000|0.19030000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:54:01|0.364705|88856825|110.15000000|0.00008708|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:02|0.492292|88856826|110.14000000|0.20674431|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:06|0.969941|88856827|110.13000000|1.04924721|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:07|0.860014|88856828|110.15000000|0.43373110|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:11|0.99694|88856829|110.11000000|0.45637323|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:12|0.710256|88856830|110.12000000|0.41558727|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:13|0.361791|88856831|110.12000000|0.00737904|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:15|0.348501|88856832|110.12000000|0.95543424|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:18|0.729451|88856833|110.15000000|0.12603753|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:20|0.050319|88856834|110.14000000|0.52349258|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:20|0.050319|88856835|110.15000000|0.35270133|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:20|0.696931|88856836|110.14000000|0.05074677|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:22|0.602661|88856837|110.11000000|0.93031813|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:34|0.818529|88856838|110.12000000|1.81460000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:35|0.068842|88856839|110.14000000|0.04478078|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:35|0.068842|88856840|110.15000000|0.13147613|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:37|0.739797|88856841|110.11000000|0.17172057|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:37|0.819236|88856842|110.11000000|5.17310000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:40|0.728444|88856843|110.13000000|1.81460000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:40|0.728444|88856844|110.13000000|1.81460000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:40|0.728444|88856845|110.13000000|50.00000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:40|0.728444|88856846|110.13000000|0.08701828|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:40|0.728444|88856847|110.13000000|2.78322820|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:40|0.728444|88856848|110.14000000|18.16250200|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:40|0.728444|88856849|110.14000000|22.70385327|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:40|0.728444|88856850|110.14000000|0.08353755|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:40|0.728444|88856851|110.15000000|50.00000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:40|0.728444|88856852|110.15000000|5.00000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:40|0.728444|88856853|110.16000000|1.22411186|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:40|0.728444|88856854|110.16000000|9.34427327|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:40|0.728444|88856855|110.16000000|18.16250200|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:40|0.728444|88856856|110.16000000|41.34728139|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:41|0.53085|88856857|110.15000000|0.43377049|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:42|0.281338|88856858|110.15000000|0.25307043|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:53|0.890376|88856859|110.12000000|0.04361621|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:55|0.104905|88856860|110.12000000|0.09741487|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:55|0.430058|88856861|110.12000000|0.46096892|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:55|0.430058|88856862|110.12000000|0.40787116|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.255276|88856863|110.11000000|0.00000755|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:59|0.324176|88856864|110.09000000|8.70000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:59|0.324176|88856865|110.09000000|3.20350000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:02|0.093433|88856866|110.06000000|2.37507747|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.036441|88856867|110.08000000|1.04198717|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.036441|88856868|110.07000000|0.25801283|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:08|0.044902|88856869|110.11000000|1.30363688|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:08|0.044902|88856870|110.11000000|0.01196337|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:08|0.10731|88856871|110.13000000|4.76750000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:08|0.114501|88856872|110.13000000|0.23250000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:09|0.46426|88856873|110.12000000|6.13239040|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:09|0.46426|88856874|110.11000000|2.66800930|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:09|0.726355|88856875|110.15000000|1.81460000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:11|0.780083|88856876|110.17000000|15.99666885|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:11|0.930023|88856877|110.15000000|0.22400809|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:12|0.63334|88856878|110.19000000|0.59140458|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:12|0.64829|88856879|110.19000000|0.03623320|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:14|0.521387|88856880|110.17000000|0.95890000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:14|0.743768|88856881|110.17000000|0.21035838|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:17|0.282693|88856882|110.17000000|0.95589621|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:17|0.32662|88856883|110.17000000|0.99466360|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:21|0.804755|88856884|110.17000000|0.54188543|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:21|0.804755|88856885|110.17000000|3.80311375|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:22|0.505165|88856886|110.17000000|1.33549608|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:22|0.54288|88856887|110.14000000|0.30913832|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:24|0.115779|88856888|110.17000000|0.25311640|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:25|0.744886|88856889|110.17000000|0.86800794|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:27|0.16641|88856890|110.17000000|2.22674228|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:34|0.185068|88856891|110.17000000|0.03488816|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:38|0.80358|88856892|110.16000000|0.04524893|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:42|0.69698|88856893|110.15000000|0.03621676|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.870995|88856894|110.12000000|6.70967283|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.870995|88856895|110.12000000|0.62421523|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.870995|88856896|110.12000000|2.66611194|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:48|0.011604|88856897|110.12000000|0.20000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:48|0.781206|88856898|110.10000000|6.53630401|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:49|0.449971|88856899|110.12000000|0.01355373|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:52|0.588919|88856900|110.09000000|0.09741487|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:54|0.342197|88856901|110.10000000|1.15253739|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:54|0.342197|88856902|110.12000000|0.85636442|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:55|0.459484|88856903|110.13000000|0.02439300|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:55|0.92074|88856904|110.10000000|0.44614311|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:55|0.92074|88856905|110.09000000|6.57750001|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:55|0.92074|88856906|110.09000000|1.95194760|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:55|0.92074|88856907|110.08000000|0.13638043|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:55|0.92074|88856908|110.08000000|0.13638043|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:55|0.92074|88856909|110.08000000|3.43650961|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:57|0.760931|88856910|110.11000000|1.81460000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:58|0.281143|88856911|110.10000000|0.81825051|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:58|0.281143|88856912|110.10000000|4.44058550|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:58|0.34188|88856913|110.13000000|1.76202444|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:59|0.038186|88856914|110.13000000|7.48652770|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:59|0.038186|88856915|110.13000000|0.24958319|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:56:01|0.302044|88856916|110.16000000|0.56020966|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:56:01|0.725508|88856917|110.16000000|0.86792912|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:04|0.966364|88856918|110.15000000|0.88052612|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:04|0.966364|88856919|110.16000000|2.52709789|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:06|0.655768|88856920|110.10000000|0.59801200|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:06|0.655768|88856921|110.10000000|0.02491717|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:06|0.655768|88856922|110.08000000|2.24142387|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:09|0.168717|88856923|110.12000000|0.98091654|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:11|0.041575|88856924|110.13000000|0.05340505|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:12|0.812381|88856925|110.14000000|5.12504374|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:12|0.812381|88856926|110.14000000|0.57104706|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:12|0.83785|88856927|110.14000000|22.13380000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:12|0.918114|88856928|110.14000000|0.00004209|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:14|0.159743|88856929|110.14000000|0.45830000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:20|0.102016|88856930|110.18000000|1.04263934|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:22|0.492205|88856931|110.18000000|13.95736066|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:22|0.492205|88856932|110.18000000|9.06544473|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:22|0.492205|88856933|110.18000000|6.96691503|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:22|0.535943|88856934|110.19000000|31.90832042|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:22|0.707243|88856935|110.23000000|0.75792925|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:22|0.949879|88856936|110.19000000|7.68108207|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:24|0.117717|88856937|110.21000000|0.21237435|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:24|0.975495|88856938|110.19000000|1.16256195|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:25|0.01948|88856939|110.19000000|0.61760000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:25|0.203754|88856940|110.23000000|0.63150000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:28|0.661474|88856941|110.21000000|0.61646583|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:28|0.661474|88856942|110.21000000|0.25215388|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:30|0.410769|88856943|110.21000000|2.72866954|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:30|0.499775|88856944|110.18000000|0.49674685|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:34|0.224895|88856945|110.23000000|8.48272155|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:34|0.224895|88856946|110.24000000|0.80562595|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:35|0.271601|88856947|110.21000000|0.00821733|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:38|0.08096|88856948|110.25000000|1.54347555|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:38|0.08096|88856949|110.24000000|0.77159883|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:38|0.08096|88856950|110.24000000|1.73678370|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.094274|88856951|110.26000000|9.01037036|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.650145|88856952|110.30000000|3.22998344|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.88498|88856953|110.31000000|8.92700000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:40|0.80495|88856954|110.30000000|6.43530000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:44|0.594964|88856955|110.27000000|0.36568244|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:44|0.607153|88856956|110.27000000|0.20539492|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:44|0.607153|88856957|110.26000000|0.71852357|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:48|0.52888|88856958|110.27000000|0.63916605|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:48|0.52888|88856959|110.28000000|0.75266681|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:48|0.52888|88856960|110.29000000|2.11579293|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:48|0.52888|88856961|110.30000000|0.18058721|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:53|0.840979|88856962|110.27000000|1.48660000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:59|0.165774|88856963|110.31000000|0.00005345|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:59|0.165774|88856964|110.31000000|0.72380420|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:59|0.165774|88856965|110.33000000|1.53914773|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:59|0.165774|88856966|110.33000000|2.07379845|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:05|0.871344|88856967|110.29000000|0.84750000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:05|0.908638|88856968|110.25000000|6.75911905|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:05|0.908638|88856969|110.25000000|22.66876609|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:05|0.91815|88856970|110.25000000|1.73413815|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:05|0.990173|88856971|110.25000000|6.81693107|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:08|0.68737|88856972|110.27000000|10.27986434|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:12|0.776625|88856973|110.30000000|0.72754743|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:21|0.15882|88856974|110.28000000|0.76321613|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:21|0.15882|88856975|110.30000000|2.51422696|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:21|0.15882|88856976|110.30000000|0.38273679|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:23|0.759013|88856977|110.27000000|0.25949468|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:23|0.773485|88856978|110.27000000|6.53268576|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:23|0.773485|88856979|110.26000000|22.59958332|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:26|0.022701|88856980|110.32000000|0.23138874|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:28|0.921025|88856981|110.31000000|0.18498877|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:29|0.532784|88856982|110.27000000|0.39160700|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:32|0.077225|88856983|110.28000000|0.08580601|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:34|0.288127|88856984|110.29000000|0.22558709|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:37|0.47326|88856985|110.30000000|0.25272621|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:38|0.024027|88856986|110.30000000|0.55041930|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:38|0.135011|88856987|110.30000000|0.03617780|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:40|0.621825|88856988|110.30000000|0.08127254|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:42|0.967775|88856989|110.29000000|2.16856070|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:49|0.633295|88856990|110.25000000|0.01029813|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:50|0.457972|88856991|110.25000000|0.62910930|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:50|0.457972|88856992|110.25000000|5.46009620|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.282017|88856993|110.25000000|7.08211765|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.293473|88856994|110.25000000|27.40593719|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.293473|88856995|110.25000000|22.66904294|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.293473|88856996|110.25000000|2.59944102|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.293473|88856997|110.25000000|4.32580000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.331426|88856998|110.24000000|2.59944102|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.364164|88856999|110.23000000|4.92969762|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.372119|88857000|110.23000000|4.64490718|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.372119|88857001|110.22000000|0.74771845|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.473471|88857002|110.22000000|7.08008652|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.172146|88857003|110.17000000|5.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.172146|88857004|110.16000000|8.20207296|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.172146|88857005|110.16000000|13.60000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.172146|88857006|110.15000000|7.46582704|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.576118|88857007|110.17000000|0.20000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.789648|88857008|110.16000000|1.11372858|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.793667|88857009|110.16000000|1.07891201|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:02|0.763558|88857010|110.15000000|7.12790000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:02|0.820379|88857011|110.15000000|0.00009921|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:03|0.063184|88857012|110.11000000|7.21790813|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:06|0.150039|88857013|110.08000000|0.21003411|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:07|0.656913|88857014|110.10000000|0.01933302|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:11|0.791332|88857015|110.10000000|0.16725688|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.869122|88857016|110.09000000|2.03992439|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.869122|88857017|110.10000000|7.43981312|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.869122|88857018|110.10000000|26.32531396|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:20|0.449335|88857019|110.10000000|0.72360000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:26|0.208771|88857020|110.15000000|0.87617592|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:26|0.25036|88857021|110.12000000|0.00470941|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:26|0.875758|88857022|110.14000000|1.03027797|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:26|0.875758|88857023|110.15000000|0.61647142|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:37|0.731571|88857024|110.10000000|4.67607466|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:38|0.216946|88857025|110.07000000|0.01813812|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:38|0.256078|88857026|110.10000000|0.08145659|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.737822|88857027|110.07000000|0.80492991|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.737822|88857028|110.06000000|7.26110741|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.737822|88857029|110.06000000|7.26110741|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.737822|88857030|110.06000000|2.02456764|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.766237|88857031|110.05000000|0.49060000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.766237|88857032|110.05000000|0.00008606|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.766237|88857033|110.04000000|0.62910930|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.766237|88857034|110.03000000|0.50000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.766237|88857035|110.03000000|4.32580000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.766237|88857036|110.02000000|17.04500464|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.797476|88857037|110.03000000|4.32580000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.808242|88857038|110.07000000|0.61927120|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.84809|88857039|110.02000000|0.40330944|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.882276|88857040|110.03000000|1.76935697|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.979762|88857041|110.01000000|9.87637504|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.979762|88857042|110.01000000|7.27181612|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.979762|88857043|110.00000000|0.13295094|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.979762|88857044|110.00000000|0.11765386|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.979762|88857045|110.00000000|17.29963977|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.979762|88857046|110.00000000|0.89700161|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.020506|88857047|110.01000000|0.30576514|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.020506|88857048|110.00000000|0.60284049|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.033488|88857049|110.00000000|0.90860563|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.038959|88857050|110.00000000|0.90860563|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.076751|88857051|110.00000000|132.80606436|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.136928|88857052|110.00000000|47.66981357|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.153476|88857053|110.00000000|34.69843572|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.168441|88857054|110.00000000|1.76935697|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.225069|88857055|110.00000000|400.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.250139|88857056|110.00000000|55.99311435|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.269547|88857057|110.00000000|0.90860563|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.326122|88857058|110.00000000|5.53791627|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.326122|88857059|110.00000000|75.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.326122|88857060|110.00000000|3.12708442|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.637686|88857061|109.97000000|3.53955200|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.637686|88857062|109.96000000|0.45458001|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.664601|88857063|109.95000000|0.49744260|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.664601|88857064|109.96000000|4.04795740|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.735967|88857065|109.96000000|0.49746259|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.735967|88857066|109.98000000|0.68931092|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.735967|88857067|109.99000000|0.78746358|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.012654|88857068|109.97000000|0.90860563|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.012654|88857069|109.97000000|2.15590784|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.012654|88857070|109.96000000|1.94102144|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.61121|88857071|109.93000000|8.03274914|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.61121|88857072|109.92000000|0.27287336|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.61121|88857073|109.91000000|0.24777954|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.61121|88857074|109.91000000|1.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.61121|88857075|109.90000000|0.26172688|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.61121|88857076|109.90000000|0.66025703|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.61121|88857077|109.90000000|0.00430000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.619996|88857078|109.87000000|30.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.619996|88857079|109.87000000|9.19159178|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.854356|88857080|109.89000000|1.32170000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.86897|88857081|109.89000000|0.00001490|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.86897|88857082|109.90000000|9.30388510|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.869197|88857083|109.90000000|0.00008226|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.918237|88857084|109.89000000|0.12390751|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.918383|88857085|109.89000000|0.49563006|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.926484|88857086|109.92000000|0.20000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.098896|88857087|109.94000000|6.91356288|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.098896|88857088|109.95000000|11.37988736|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.098896|88857089|109.96000000|4.49139840|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.118912|88857090|109.96000000|4.62495648|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.208858|88857091|109.96000000|4.59520288|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.302659|88857092|109.96000000|1.99219200|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.430547|88857093|109.96000000|7.86483200|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.600413|88857094|109.95000000|1.38257084|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.600413|88857095|109.94000000|1.46470310|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.600413|88857096|109.94000000|2.41237567|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.831974|88857097|109.97000000|7.17950000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.947239|88857098|109.93000000|7.37429054|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:43|0.355787|88857099|109.94000000|0.90947330|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:44|0.818194|88857100|109.97000000|2.33499475|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:44|0.834179|88857101|109.98000000|8.74744506|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:45|0.036506|88857102|109.99000000|15.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:47|0.54425|88857103|110.01000000|8.74313184|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:47|0.54425|88857104|110.01000000|0.47197671|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:47|0.886343|88857105|110.01000000|0.03622662|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:49|0.449252|88857106|109.97000000|1.75129938|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:49|0.449252|88857107|109.97000000|0.70588340|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:49|0.689897|88857108|109.98000000|15.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:50|0.5171|88857109|109.99000000|3.10440462|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:52|0.203283|88857110|109.98000000|26.50520000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:52|0.248512|88857111|109.98000000|0.64847842|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:52|0.248512|88857112|109.99000000|5.04047514|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:52|0.92575|88857113|109.99000000|0.64847842|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:52|0.92575|88857114|110.00000000|2.91345759|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:52|0.961961|88857115|109.98000000|0.70588340|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:54|0.223012|88857116|109.96000000|0.20674431|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:54|0.242933|88857117|110.00000000|0.04518732|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:54|0.587735|88857118|109.98000000|0.95728642|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:54|0.678766|88857119|109.98000000|0.61800000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:55|0.565395|88857120|109.98000000|1.28476453|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:56|0.83279|88857121|109.95000000|0.90974220|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:56|0.83279|88857122|109.95000000|0.86514423|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:57|0.068065|88857123|109.98000000|0.62361759|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:57|0.068065|88857124|109.98000000|2.23357112|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:57|0.068065|88857125|109.99000000|0.18737372|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:57|0.411299|88857126|109.98000000|1.08068512|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:01|0.211213|88857127|109.98000000|0.42712425|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:01|0.243654|88857128|109.96000000|0.34651221|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:01|0.948781|88857129|109.98000000|0.39649737|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:01|0.948781|88857130|109.98000000|0.22749451|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:01|0.948781|88857131|109.99000000|0.92274450|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:01|0.948781|88857132|109.99000000|15.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:01|0.948781|88857133|109.99000000|4.32580000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:01|0.948781|88857134|109.99000000|17.42933443|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:02|0.002632|88857135|109.97000000|1.79970305|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:02|0.002632|88857136|109.97000000|8.86432000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:02|0.050593|88857137|110.00000000|0.48429474|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:02|0.050593|88857138|110.01000000|1.81317176|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:02|0.050593|88857139|110.01000000|1.33628815|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:02|0.075561|88857140|110.01000000|9.66371185|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:02|0.075561|88857141|110.01000000|0.69204535|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:02|0.217201|88857142|110.01000000|11.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:02|0.217201|88857143|110.02000000|11.75944053|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:02|0.590185|88857144|110.00000000|0.50283254|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:14|0.980404|88857145|110.05000000|0.65563644|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:15|0.603908|88857146|110.07000000|15.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:17|0.426259|88857147|110.09000000|6.23950769|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:17|0.426259|88857148|110.09000000|2.32137509|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:17|0.555418|88857149|110.09000000|1.19505566|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:17|0.78109|88857150|110.09000000|0.61782558|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:18|0.951798|88857151|110.09000000|0.11314090|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:21|0.850634|88857152|110.05000000|4.49350000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:22|0.154958|88857153|110.06000000|3.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:23|0.800527|88857154|110.08000000|0.60960000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:23|0.847474|88857155|110.08000000|0.92300000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.494276|88857156|110.09000000|0.02275321|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857157|110.07000000|0.85378874|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857158|110.07000000|0.02739511|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857159|110.06000000|0.38549815|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857160|110.06000000|0.78269388|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857161|110.05000000|5.93352448|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857162|110.05000000|2.37519938|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857163|110.04000000|50.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857164|110.04000000|18.17373500|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857165|110.03000000|8.69431744|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857166|110.02000000|5.74669056|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857167|110.02000000|0.29284932|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857168|110.02000000|18.17373500|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857169|110.01000000|3.27693888|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857170|110.01000000|50.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857171|110.01000000|4.32580000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857172|110.01000000|0.61010275|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857173|110.01000000|12.90000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857174|110.00000000|32.47655950|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857175|110.00000000|5.15295155|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857176|110.00000000|22.71391855|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857177|110.00000000|18.17373500|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.768682|88857178|110.00000000|13.20000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.786699|88857179|109.99000000|0.90902893|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.786763|88857180|110.00000000|9.87191286|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.786781|88857181|110.00000000|227.14519045|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.790243|88857182|109.99000000|0.90902893|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.790268|88857183|110.00000000|441.97913482|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.793614|88857184|109.99000000|0.90902893|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.797778|88857185|110.00000000|10.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.797929|88857186|109.99000000|0.90902893|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.801626|88857187|110.00000000|48.01071073|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.801644|88857188|110.00000000|18.72361785|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.801644|88857189|110.00000000|0.92228036|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.801644|88857190|110.00000000|2.32360185|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:29|0.954452|88857191|110.01000000|0.08144235|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:31|0.638489|88857192|110.02000000|0.43396751|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:34|0.506201|88857193|110.01000000|0.03624682|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:34|0.506654|88857194|110.01000000|1.20705282|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:34|0.518644|88857195|110.01000000|0.04534018|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:34|0.592352|88857196|110.05000000|9.38838811|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:34|0.592352|88857197|110.05000000|22.72551189|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:34|0.614537|88857198|110.05000000|0.00017433|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:34|0.681194|88857199|110.07000000|0.62130000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:34|0.704009|88857200|110.07000000|9.39436349|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:35|0.14426|88857201|110.10000000|9.37767842|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:35|0.360914|88857202|110.10000000|0.00000001|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:37|0.915134|88857203|110.13000000|4.36730000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:37|0.923758|88857204|110.13000000|5.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:39|0.29714|88857205|110.13000000|0.00000623|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:39|0.29714|88857206|110.15000000|0.06093912|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:46|0.527701|88857207|110.15000000|3.22070000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:47|0.452824|88857208|110.13000000|0.96939655|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:47|0.452824|88857209|110.12000000|0.25214130|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:49|0.828738|88857210|110.09000000|0.99180000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:50|0.325036|88857211|110.07000000|1.08600735|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:52|0.5287|88857212|110.04000000|8.05436032|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:52|0.557853|88857213|110.02000000|15.09504083|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:53|0.696915|88857214|110.02000000|6.66284928|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:53|0.696915|88857215|110.02000000|1.92435203|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:53|0.795447|88857216|110.03000000|5.19946760|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:53|0.818431|88857217|110.03000000|4.64546360|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:53|0.860382|88857218|110.04000000|7.41852147|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:53|0.87702|88857219|110.04000000|1.86878303|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:53|0.87702|88857220|110.04000000|1.86878303|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:53|0.909131|88857221|110.03000000|0.71364440|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:53|0.909131|88857222|110.04000000|2.87104887|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:53|0.978554|88857223|110.04000000|4.54747260|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:55|0.685076|88857224|110.04000000|1.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 17:59:58|0.325672|88857225|110.02000000|3.22070000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:00|0.684237|88857226|110.01000000|1.35622563|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:04|0.945409|88857227|110.02000000|0.25000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:05|0.201554|88857228|110.04000000|0.31980000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:06|0.229964|88857229|110.02000000|0.42037409|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:06|0.239085|88857230|110.05000000|0.87738593|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:07|0.386819|88857231|110.05000000|8.32770000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:07|0.669974|88857232|110.05000000|0.00004044|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:07|0.669974|88857233|110.06000000|18.17665800|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:07|0.670433|88857234|110.07000000|9.25500393|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:07|0.670433|88857235|110.08000000|18.17665800|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:07|0.707106|88857236|110.09000000|9.12750145|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:07|0.951872|88857237|110.14000000|0.02522558|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:08|0.519923|88857238|110.14000000|0.22428950|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:13|0.040877|88857239|110.12000000|0.43435098|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:15|0.426559|88857240|110.11000000|0.01816698|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:19|0.639828|88857241|110.10000000|9.18080000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:21|0.5058|88857242|110.10000000|0.00003368|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:21|0.5058|88857243|110.14000000|0.16718904|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:22|0.281755|88857244|110.13000000|3.68080000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:22|0.281755|88857245|110.13000000|0.79127210|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:22|0.299439|88857246|110.12000000|2.04735356|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:22|0.304313|88857247|110.11000000|8.38806225|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:22|0.337001|88857248|110.09000000|4.98551466|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:22|0.375152|88857249|110.09000000|0.90847149|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:23|0.499383|88857250|110.07000000|0.90890000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:23|0.503476|88857251|110.07000000|0.01089865|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:32|0.427725|88857252|110.12000000|9.11767384|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:32|0.427725|88857253|110.12000000|7.76798740|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:32|0.443959|88857254|110.12000000|1.34960000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:33|0.484479|88857255|110.12000000|9.10250000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:34|0.703568|88857256|110.12000000|0.00002348|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:35|0.840602|88857257|110.18000000|0.21039660|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:38|0.130285|88857258|110.16000000|0.07923426|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:40|0.309499|88857259|110.19000000|9.15635466|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:41|0.115632|88857260|110.20000000|0.79660000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:41|0.507162|88857261|110.20000000|0.92444646|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:41|0.507162|88857262|110.21000000|0.37899907|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:44|0.617347|88857263|110.17000000|0.90432175|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:44|0.617347|88857264|110.18000000|0.00802534|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:47|0.966834|88857265|110.20000000|4.32580000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:47|0.966834|88857266|110.21000000|4.79233004|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:51|0.174079|88857267|110.21000000|1.13330000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:54|0.82744|88857268|110.21000000|0.75510000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:56|0.043605|88857269|110.22000000|1.40000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:57|0.170288|88857270|110.17000000|0.29763470|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:57|0.170288|88857271|110.17000000|0.00025911|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:59|0.479219|88857272|110.18000000|0.90430000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:01|0.864244|88857273|110.22000000|7.69790000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:02|0.060754|88857274|110.21000000|0.89185953|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:02|0.060754|88857275|110.21000000|0.08905701|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:04|0.907404|88857276|110.19000000|0.15338950|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:13|0.454726|88857277|110.22000000|0.00007168|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:13|0.454726|88857278|110.22000000|0.75982832|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:13|0.851089|88857279|110.23000000|9.15020000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:16|0.109301|88857280|110.22000000|0.63830083|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:16|0.109301|88857281|110.22000000|1.75619228|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:16|0.109301|88857282|110.22000000|0.90744101|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:16|0.109301|88857283|110.21000000|1.48905219|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:21|0.002386|88857284|110.23000000|0.00007168|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:21|0.002386|88857285|110.24000000|0.13402827|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:22|0.735127|88857286|110.25000000|4.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:22|0.759574|88857287|110.27000000|8.84025054|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:22|0.759574|88857288|110.27000000|4.32580000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:22|0.759574|88857289|110.28000000|22.67706228|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:25|0.215684|88857290|110.27000000|3.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:25|0.215684|88857291|110.27000000|0.62139021|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:25|0.267083|88857292|110.26000000|1.43001195|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:25|0.267083|88857293|110.26000000|2.19128804|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:25|0.26722|88857294|110.26000000|1.00291277|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:25|0.26722|88857295|110.27000000|2.61838722|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:26|0.303835|88857296|110.29000000|4.33915830|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:27|0.014015|88857297|110.29000000|0.03560767|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:27|0.487114|88857298|110.28000000|3.68080000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:27|0.487114|88857299|110.28000000|0.94550000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:28|0.151584|88857300|110.26000000|2.92975607|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:34|0.601063|88857301|110.22000000|0.02393943|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:40|0.047405|88857302|110.16000000|1.64659727|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:44|0.049998|88857303|110.16000000|6.50690000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:44|0.056983|88857304|110.16000000|0.00008135|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:44|0.803376|88857305|110.14000000|0.07764820|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:46|0.302682|88857306|110.15000000|0.02664353|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:50|0.416059|88857307|110.16000000|0.03536214|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:51|0.988586|88857308|110.16000000|8.70860000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:52|0.004215|88857309|110.16000000|0.00005085|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:52|0.004215|88857310|110.18000000|0.03555414|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:59|0.945911|88857311|110.14000000|0.09126636|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:02:00|0.171921|88857312|110.17000000|0.08136844|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:02:00|0.587343|88857313|110.17000000|0.74640562|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:02:00|0.587343|88857314|110.18000000|2.58042601|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:02:00|0.587343|88857315|110.18000000|1.12321756|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:02|0.450234|88857316|110.17000000|0.02691519|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:06|0.19445|88857317|110.14000000|3.68080000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.096151|88857318|110.15000000|0.24990000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.136128|88857319|110.15000000|0.00009160|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.136128|88857320|110.17000000|0.37374801|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.136128|88857321|110.17000000|0.01404129|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.136128|88857322|110.17000000|1.86632737|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:08|0.005435|88857323|110.17000000|0.38452254|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:16|0.808216|88857324|110.16000000|1.20588557|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:16|0.808216|88857325|110.16000000|0.01456584|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:16|0.808216|88857326|110.16000000|0.05593626|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:17|0.517555|88857327|110.16000000|0.35030076|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:17|0.517555|88857328|110.15000000|1.07908463|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:17|0.517555|88857329|110.15000000|3.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:17|0.517555|88857330|110.15000000|0.19178995|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:18|0.340145|88857331|110.16000000|1.23768824|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:18|0.340145|88857332|110.16000000|1.85310681|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:18|0.340145|88857333|110.17000000|0.22567488|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:18|0.340145|88857334|110.17000000|0.71453172|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:18|0.475613|88857335|110.17000000|0.16717718|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:27|0.76089|88857336|110.17000000|1.86721416|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:36|0.088754|88857337|110.13000000|1.23376400|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:36|0.175644|88857338|110.17000000|0.00906328|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:39|0.642543|88857339|110.14000000|0.90431087|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:39|0.642543|88857340|110.14000000|0.90813117|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:39|0.642543|88857341|110.14000000|0.25664013|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:39|0.651252|88857342|110.13000000|7.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:42|0.999811|88857343|110.13000000|0.71856292|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:42|0.999811|88857344|110.14000000|0.56364871|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:43|0.178939|88857345|110.12000000|8.22562245|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:44|0.952119|88857346|110.10000000|0.34994255|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:49|0.148873|88857347|110.09000000|8.31990000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:49|0.221666|88857348|110.09000000|0.00006458|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:50|0.846449|88857349|110.08000000|1.19227770|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:54|0.139545|88857350|110.09000000|0.43360261|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:58|0.456045|88857351|110.09000000|0.67368459|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:58|0.456045|88857352|110.09000000|1.14651541|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:58|0.493864|88857353|110.07000000|22.70699760|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:58|0.568006|88857354|110.07000000|0.20135591|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:59|0.138569|88857355|110.07000000|0.71603496|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:59|0.138569|88857356|110.07000000|0.02250420|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:59|0.138569|88857357|110.07000000|0.01138226|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:59|0.138569|88857358|110.08000000|0.11904227|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:02|0.820358|88857359|110.05000000|8.37646185|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:02|0.820358|88857360|110.05000000|0.10733815|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:02|0.82151|88857361|110.05000000|0.00005277|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:04|0.161561|88857362|110.05000000|0.09217715|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:04|0.454581|88857363|110.04000000|1.95514015|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.311448|88857364|110.01000000|0.17522786|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:15|0.273084|88857365|110.01000000|0.40000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:15|0.283866|88857366|110.01000000|7.82916807|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:23|0.642738|88857367|110.00000000|1.30000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:23|0.642738|88857368|110.00000000|0.57778192|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:28|0.990771|88857369|110.01000000|0.04526861|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:33|0.951746|88857370|110.02000000|0.02043209|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:35|0.581392|88857371|109.98000000|0.10000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:35|0.663456|88857372|109.97000000|0.25210000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:37|0.845476|88857373|109.97000000|0.20157553|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.749682|88857374|109.93000000|0.26600000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.753683|88857375|109.93000000|0.00003865|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.753683|88857376|109.92000000|0.79660715|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.753683|88857377|109.92000000|0.73385420|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.758232|88857378|109.92000000|0.00012559|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.758232|88857379|109.92000000|2.13367441|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:47|0.358764|88857380|109.90000000|0.00430000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:47|0.424195|88857381|109.91000000|0.33996635|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:47|0.424195|88857382|109.92000000|0.19220311|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:47|0.424195|88857383|109.92000000|0.34553278|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:47|0.474703|88857384|109.90000000|0.73390000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:47|0.494503|88857385|109.90000000|0.00007980|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:47|0.610929|88857386|109.89000000|0.22010000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:51|0.522023|88857387|109.90000000|0.46280062|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:51|0.522023|88857388|109.90000000|1.00772533|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:53|0.525886|88857389|109.88000000|0.31202414|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:53|0.525886|88857390|109.87000000|0.46277586|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:53|0.529937|88857391|109.87000000|0.00002476|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:53|0.529937|88857392|109.87000000|1.76013072|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:53|0.529937|88857393|109.87000000|5.89028736|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:53|0.529937|88857394|109.86000000|0.51000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:53|0.529937|88857395|109.86000000|8.48577933|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:53|0.529937|88857396|109.86000000|11.95847783|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:55|0.009907|88857397|109.88000000|0.74580924|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:55|0.009907|88857398|109.88000000|0.10150466|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:55|0.258611|88857399|109.88000000|0.63495958|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:55|0.258611|88857400|109.89000000|0.45284311|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:56|0.739228|88857401|109.86000000|1.54152217|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:56|0.81871|88857402|109.85000000|0.31720000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:57|0.114458|88857403|109.85000000|0.00005661|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:57|0.126216|88857404|109.83000000|2.60005661|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:57|0.138218|88857405|109.82000000|0.05462840|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:57|0.138218|88857406|109.82000000|0.12140894|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:57|0.138218|88857407|109.82000000|5.54386266|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:57|0.142053|88857408|109.82000000|9.45613734|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:57|0.200703|88857409|109.80000000|8.10000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:57|0.204567|88857410|109.80000000|0.35569796|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:57|0.204567|88857411|109.79000000|4.14430204|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:57|0.492946|88857412|109.78000000|0.27330605|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.062913|88857413|109.77000000|0.36803435|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.062913|88857414|109.77000000|0.09196915|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.062913|88857415|109.77000000|0.27600594|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.062913|88857416|109.77000000|0.27568193|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.062913|88857417|109.77000000|0.27598010|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.062913|88857418|109.77000000|0.18219108|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.062913|88857419|109.77000000|0.28280415|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.062913|88857420|109.77000000|3.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.080239|88857421|109.76000000|0.02932312|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.080239|88857422|109.76000000|0.09997688|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.084104|88857423|109.76000000|0.00002312|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.084104|88857424|109.76000000|3.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.101622|88857425|109.75000000|8.45376963|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.114556|88857426|109.73000000|4.32580000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.869186|88857427|109.73000000|2.30050000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:02|0.764937|88857428|109.75000000|0.73646424|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:02|0.764937|88857429|109.73000000|4.32579999|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:02|0.768963|88857430|109.73000000|0.00000001|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:02|0.768963|88857431|109.73000000|7.43523418|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:03|0.114417|88857432|109.73000000|1.16480000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:04|0.141582|88857433|109.71000000|0.20000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:05|0.344682|88857434|109.71000000|0.06262652|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:05|0.344682|88857435|109.71000000|8.41097348|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.205904|88857436|109.71000000|0.00008439|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.491238|88857437|109.69000000|0.01229935|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.491238|88857438|109.69000000|0.49990065|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.63699|88857439|109.69000000|0.00009935|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.63699|88857440|109.68000000|4.99990065|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.654557|88857441|109.68000000|0.00009935|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.654557|88857442|109.67000000|0.00420065|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.778737|88857443|109.67000000|0.00009935|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.778737|88857444|109.66000000|0.87092677|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.778737|88857445|109.66000000|0.09467388|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.788189|88857446|109.66000000|0.00014745|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.80445|88857447|109.65000000|8.40840000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.843095|88857448|109.65000000|0.00005570|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.851352|88857449|109.64000000|0.01185486|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.851352|88857450|109.63000000|4.23097790|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.941702|88857451|109.62000000|0.27240828|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.941702|88857452|109.62000000|0.54730940|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.073729|88857453|109.61000000|8.39099760|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.105308|88857454|109.59000000|0.00430000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.145179|88857455|109.61000000|5.79474496|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.711629|88857456|109.58000000|9.11068480|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.711629|88857457|109.57000000|0.28269561|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.711629|88857458|109.57000000|0.18199508|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.711629|88857459|109.57000000|4.50426396|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.732367|88857460|109.57000000|4.96334244|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.732367|88857461|109.56000000|0.43944178|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.732367|88857462|109.56000000|0.00430000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.732367|88857463|109.55000000|0.09325217|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.292123|88857464|109.57000000|5.10303008|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.327142|88857465|109.58000000|8.37022542|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.671858|88857466|109.59000000|0.76554970|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.671858|88857467|109.59000000|1.51544372|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.671858|88857468|109.58000000|36.06770193|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.672028|88857469|109.58000000|13.93229807|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.672028|88857470|109.56000000|2.89486230|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.672028|88857471|109.56000000|3.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.672028|88857472|109.56000000|24.99181499|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:10|0.068181|88857473|109.62000000|8.37331759|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:10|0.068181|88857474|109.62000000|8.37328241|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:10|0.624765|88857475|109.62000000|0.00003518|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:10|0.624765|88857476|109.64000000|0.92388724|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:11|0.380064|88857477|109.62000000|9.15750000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:12|0.678755|88857478|109.58000000|0.20000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:12|0.682359|88857479|109.58000000|3.47792880|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:13|0.92629|88857480|109.54000000|0.19790924|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:14|0.404822|88857481|109.56000000|0.20000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:14|0.431098|88857482|109.55000000|1.68103688|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:15|0.149935|88857483|109.54000000|8.24916177|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:15|0.150149|88857484|109.54000000|0.00000001|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:15|0.162691|88857485|109.53000000|3.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:17|0.730838|88857486|109.56000000|1.82320000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:18|0.850752|88857487|109.56000000|1.09218305|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:18|0.850752|88857488|109.59000000|0.91310044|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:20|0.696224|88857489|109.53000000|3.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:20|0.717767|88857490|109.52000000|0.51000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:20|0.717767|88857491|109.52000000|0.00430000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:20|0.740046|88857492|109.51000000|0.72880000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:22|0.446601|88857493|109.52000000|1.12050000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:25|0.315721|88857494|109.56000000|2.23846192|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:25|0.473633|88857495|109.53000000|0.06062889|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:25|0.744601|88857496|109.55000000|1.89147733|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:25|0.744601|88857497|109.56000000|1.60072766|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:27|0.62819|88857498|109.52000000|0.13939399|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:27|0.999497|88857499|109.52000000|3.08130000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:29|0.597384|88857500|109.50000000|8.22561864|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.289871|88857501|109.48000000|0.05500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.320272|88857502|109.47000000|0.45670000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.329951|88857503|109.47000000|0.00004615|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.640124|88857504|109.46000000|8.16439391|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:32|0.252755|88857505|109.46000000|0.89479549|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:32|0.252755|88857506|109.47000000|11.92491520|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:32|0.252755|88857507|109.48000000|0.72824226|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:32|0.296472|88857508|109.46000000|0.62070000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:33|0.714603|88857509|109.49000000|1.05192799|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.520842|88857510|109.44000000|8.16668128|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.99697|88857511|109.43000000|0.90430000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:37|0.555908|88857512|109.41000000|0.45680000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.176416|88857513|109.41000000|0.00006516|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.995433|88857514|109.39000000|0.05484314|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.995433|88857515|109.39000000|0.14515686|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.205402|88857516|109.38000000|3.51275042|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.240582|88857517|109.38000000|4.64935513|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.301539|88857518|109.38000000|1.27612949|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.301539|88857519|109.39000000|7.59385856|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.301539|88857520|109.40000000|42.19367090|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.306868|88857521|109.40000000|7.80632910|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.306868|88857522|109.40000000|6.47239232|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.306868|88857523|109.41000000|4.32580000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.306868|88857524|109.41000000|8.29793978|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.306868|88857525|109.41000000|0.39000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.306868|88857526|109.41000000|13.70000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.306868|88857527|109.41000000|5.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.306868|88857528|109.41000000|13.52497908|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.306868|88857529|109.42000000|7.20985041|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.306868|88857530|109.42000000|18.28474300|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.306868|88857531|109.43000000|11.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.336565|88857532|109.40000000|4.32580000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:42|0.076082|88857533|109.41000000|0.20000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:42|0.120851|88857534|109.41000000|1.11784353|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.119305|88857535|109.36000000|0.26301924|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.119305|88857536|109.36000000|2.99998076|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.169805|88857537|109.35000000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.169805|88857538|109.35000000|9.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.823901|88857539|109.35000000|0.45580000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.85243|88857540|109.36000000|0.90430000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:44|0.040428|88857541|109.38000000|0.43200742|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:44|0.052121|88857542|109.38000000|6.38241050|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:45|0.016103|88857543|109.37000000|7.24170000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:47|0.033862|88857544|109.38000000|0.90430000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:48|0.424966|88857545|109.39000000|0.19563972|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.645194|88857546|109.36000000|4.32580000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:50|0.702345|88857547|109.37000000|4.54545455|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.362822|88857548|109.39000000|1.33441273|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.362822|88857549|109.38000000|0.75733788|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.362822|88857550|109.38000000|2.71009537|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.362822|88857551|109.38000000|27.49086391|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.366936|88857552|109.38000000|8.14134619|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.367054|88857553|109.38000000|5.29259867|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.375896|88857554|109.39000000|5.24326080|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.375896|88857555|109.38000000|9.07519123|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.458163|88857556|109.40000000|0.33920000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.78065|88857557|109.39000000|0.39118848|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.322449|88857558|109.37000000|3.68080000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.322449|88857559|109.37000000|2.95845460|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.338173|88857560|109.37000000|3.25977580|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.338173|88857561|109.37000000|4.32580000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.338173|88857562|109.36000000|2.58160000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.357659|88857563|109.34000000|0.27432084|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.357659|88857564|109.34000000|0.18290758|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.357659|88857565|109.34000000|29.79230724|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.365632|88857566|109.34000000|5.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.365632|88857567|109.34000000|0.65561321|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.365632|88857568|109.34000000|22.85023384|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.365632|88857569|109.33000000|13.80000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.365632|88857570|109.32000000|32.46920555|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.365632|88857571|109.31000000|0.31882388|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.365632|88857572|109.31000000|0.66961161|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.365632|88857573|109.31000000|11.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.365632|88857574|109.29000000|30.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.365632|88857575|109.29000000|4.04289506|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.4041|88857576|109.36000000|4.32580000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.4041|88857577|109.29000000|9.75710494|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.4041|88857578|109.29000000|68.55070151|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.411971|88857579|109.28000000|0.12200887|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.411971|88857580|109.28000000|0.71242912|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.411971|88857581|109.28000000|9.50793358|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.411971|88857582|109.28000000|6.16217791|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.411971|88857583|109.27000000|0.42616614|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.411971|88857584|109.26000000|13.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.411971|88857585|109.26000000|19.01560659|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.411971|88857586|109.25000000|32.19127105|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.411971|88857587|109.25000000|5.91885979|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.462687|88857588|109.33000000|0.42610000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.655991|88857589|109.28000000|0.09000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.683264|88857590|109.28000000|8.94785664|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.772471|88857591|109.26000000|38.23010315|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.772471|88857592|109.24000000|0.20000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.772471|88857593|109.24000000|17.95869685|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.03826|88857594|109.23000000|0.00430000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.038297|88857595|109.23000000|0.36555380|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.038297|88857596|109.23000000|0.09242382|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.038297|88857597|109.23000000|0.27704482|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.038297|88857598|109.23000000|0.27737043|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.038297|88857599|109.23000000|0.12760713|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.090764|88857600|109.23000000|0.14973734|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.090764|88857601|109.23000000|0.02273561|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.108257|88857602|109.23000000|0.26146663|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.108257|88857603|109.23000000|0.02344763|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.289328|88857604|109.26000000|11.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.289328|88857605|109.27000000|50.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.397585|88857606|109.22000000|0.02946810|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.397585|88857607|109.21000000|0.00430000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.397585|88857608|109.19000000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.397585|88857609|109.19000000|0.67605802|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.397605|88857610|109.18000000|1.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.513873|88857611|109.19000000|3.55741056|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.626108|88857612|109.16000000|50.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.626108|88857613|109.17000000|9.30000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.626108|88857614|109.22000000|50.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.626108|88857615|109.24000000|8.64307840|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.626108|88857616|109.26000000|4.32580000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.626108|88857617|109.26000000|7.21337088|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.669936|88857618|109.15000000|0.01514548|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.669936|88857619|109.15000000|6.38325452|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.736894|88857620|109.15000000|0.01510000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.786839|88857621|109.15000000|0.85776388|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.849692|88857622|109.13000000|0.01190000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.858538|88857623|109.13000000|0.00001026|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.858538|88857624|109.12000000|1.01792869|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.858538|88857625|109.12000000|0.87523671|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.858538|88857626|109.12000000|22.87806937|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.858538|88857627|109.12000000|28.69875497|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.939257|88857628|109.14000000|0.20000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.058744|88857629|109.12000000|4.32580000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.058744|88857630|109.12000000|8.25243055|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.058744|88857631|109.12000000|0.41174929|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.058744|88857632|109.11000000|4.97892094|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.089777|88857633|109.09000000|0.01370000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.358524|88857634|109.09000000|0.00005012|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.358524|88857635|109.08000000|0.27375684|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.358524|88857636|109.07000000|0.55006928|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.358524|88857637|109.07000000|0.00430000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.358524|88857638|109.07000000|2.29067136|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.358524|88857639|109.06000000|0.00430000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.358524|88857640|109.06000000|0.00430000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.358524|88857641|109.06000000|3.27095240|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.770424|88857642|109.04000000|1.18299520|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.770424|88857643|109.03000000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.770424|88857644|109.03000000|5.38114567|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.770424|88857645|109.03000000|5.19201920|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.770424|88857646|109.02000000|0.28412180|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.770424|88857647|109.01000000|1.53152416|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.770424|88857648|109.00000000|7.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.770424|88857649|109.00000000|5.13332414|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.770424|88857650|108.98000000|0.01237948|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.770424|88857651|108.98000000|0.00430000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.770424|88857652|108.98000000|0.01925453|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.770424|88857653|108.97000000|0.05505452|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.770424|88857654|108.97000000|2.49819492|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.267404|88857655|108.92000000|5.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.345465|88857656|108.94000000|0.64238618|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.345465|88857657|108.90000000|0.18364660|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.345465|88857658|108.90000000|0.00430000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.345924|88857659|108.96000000|19.02970000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.357675|88857660|108.96000000|0.09154792|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.465239|88857661|108.95000000|0.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.46543|88857662|108.93000000|0.18790000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.533444|88857663|108.95000000|0.26848088|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.628155|88857664|108.94000000|0.64824201|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.628155|88857665|108.93000000|0.46162549|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.746894|88857666|108.93000000|0.65360000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.86094|88857667|108.93000000|0.00003315|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.931361|88857668|108.90000000|0.90000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.983109|88857669|108.90000000|0.16151981|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.036782|88857670|108.93000000|0.12913998|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.052793|88857671|108.93000000|0.12913998|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.063402|88857672|108.93000000|0.12913998|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.066812|88857673|108.93000000|0.25827997|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.107323|88857674|108.94000000|0.12776722|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.156068|88857675|108.90000000|6.72599965|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.229974|88857676|108.87000000|0.45913124|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.229974|88857677|108.87000000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.229974|88857678|108.84000000|4.32580000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.310112|88857679|108.83000000|0.00430000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.310112|88857680|108.81000000|0.26434872|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.310112|88857681|108.80000000|0.24658366|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.310112|88857682|108.80000000|0.00919118|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.310112|88857683|108.77000000|4.07096467|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.790312|88857684|108.89000000|0.22744309|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.210855|88857685|108.76000000|0.32043618|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.210855|88857686|108.75000000|0.27580911|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.210855|88857687|108.75000000|1.78494504|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.211504|88857688|108.89000000|1.30110686|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.450354|88857689|108.76000000|4.32580000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.450354|88857690|108.75000000|7.39505496|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.450354|88857691|108.75000000|0.00430000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.584348|88857692|108.74000000|0.12261477|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.049416|88857693|108.79000000|0.76368269|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.049416|88857694|108.79000000|2.23631731|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.059332|88857695|108.78000000|3.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.270416|88857696|108.73000000|0.60000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.351902|88857697|108.72000000|0.42534000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.414743|88857698|108.71000000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.414743|88857699|108.71000000|0.14247551|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.577534|88857700|108.70000000|3.66636113|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.60696|88857701|108.70000000|4.74253212|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.700631|88857702|108.70000000|1.35696339|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.922519|88857703|108.69000000|0.37169133|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.922519|88857704|108.69000000|0.27842125|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.922519|88857705|108.69000000|0.27872238|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.922519|88857706|108.69000000|0.09288301|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.922519|88857707|108.69000000|0.27874848|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.922519|88857708|108.69000000|0.28561423|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:05|0.242079|88857709|108.68000000|0.02961452|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:05|0.242402|88857710|108.67000000|0.00430000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:05|0.242402|88857711|108.66000000|5.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:05|0.287619|88857712|108.65000000|0.55989289|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:05|0.430971|88857713|108.62000000|0.01196619|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:05|0.527989|88857714|108.61000000|5.10000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:05|0.562725|88857715|108.60000000|0.00430000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.179312|88857716|108.59000000|10.82810240|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.660068|88857717|108.59000000|9.51106123|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.731542|88857718|108.58000000|0.87958951|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.731542|88857719|108.58000000|7.66540762|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.755276|88857720|108.59000000|0.71760000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.033465|88857721|108.59000000|0.00006133|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.033465|88857722|108.59000000|0.51403867|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.069472|88857723|108.59000000|0.00001988|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.069472|88857724|108.61000000|0.83078012|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.142746|88857725|108.61000000|17.44937476|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.142746|88857726|108.61000000|10.30000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.159664|88857727|108.62000000|0.16616814|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.167147|88857728|108.62000000|0.16616814|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.184021|88857729|108.62000000|0.16616814|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.192857|88857730|108.62000000|0.16616814|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.204356|88857731|108.62000000|0.16616813|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.300252|88857732|108.60000000|7.49380000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.708986|88857733|108.60000000|0.00009440|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.924037|88857734|108.61000000|9.84630000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.044864|88857735|108.61000000|0.00007312|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.044864|88857736|108.63000000|8.93782688|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.121257|88857737|108.61000000|0.26725467|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.169483|88857738|108.63000000|0.14434174|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.192415|88857739|108.63000000|0.14434174|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.200258|88857740|108.63000000|0.14434174|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.211572|88857741|108.63000000|0.14434174|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.222229|88857742|108.63000000|0.14434174|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.266719|88857743|108.63000000|0.00000002|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.274308|88857744|108.64000000|0.31776656|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.288983|88857745|108.64000000|0.05348463|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.294512|88857746|108.66000000|0.10969060|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.294512|88857747|108.66000000|8.53650940|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.667617|88857748|108.65000000|2.30050000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.236636|88857749|108.66000000|0.00009802|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.267654|88857750|108.66000000|0.42707674|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.267654|88857751|108.65000000|11.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.267654|88857752|108.65000000|0.65827108|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.404752|88857753|108.69000000|35.12410000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.426654|88857754|108.69000000|0.00005563|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.426654|88857755|108.68000000|0.64938502|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.426654|88857756|108.68000000|7.44035840|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.426654|88857757|108.68000000|35.12409999|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.426696|88857758|108.68000000|14.87590001|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.487168|88857759|108.67000000|0.48890140|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.487168|88857760|108.66000000|0.16738243|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.487168|88857761|108.66000000|0.58912072|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.487168|88857762|108.66000000|17.28419286|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.495153|88857763|108.70000000|0.72488645|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.52251|88857764|108.67000000|8.09276480|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.52251|88857765|108.66000000|3.40134935|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.553417|88857766|108.66000000|18.57298954|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.644675|88857767|108.71000000|1.31070980|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.644675|88857768|108.72000000|7.14979020|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.660217|88857769|108.72000000|1.31071617|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.827368|88857770|108.74000000|1.31070980|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.827368|88857771|108.73000000|7.30026496|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.827368|88857772|108.73000000|10.99999999|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.844651|88857773|108.73000000|0.00000001|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.844651|88857774|108.72000000|49.99999999|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.855552|88857775|108.67000000|0.20000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.929999|88857776|108.73000000|11.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.742067|88857777|108.77000000|0.83080000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.769906|88857778|108.77000000|7.58880000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.05706|88857779|108.76000000|11.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.05706|88857780|108.76000000|50.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.304788|88857781|108.77000000|0.00003457|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.711262|88857782|108.79000000|81.30000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.711262|88857783|108.78000000|7.15953728|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.798259|88857784|108.78000000|6.04621824|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.882941|88857785|108.77000000|0.38595140|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.882941|88857786|108.77000000|0.19371259|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.938417|88857787|108.77000000|0.57241820|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.938417|88857788|108.77000000|3.72506016|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.20487|88857789|108.78000000|11.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.20487|88857790|108.78000000|7.84201344|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.20487|88857791|108.78000000|50.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.250348|88857792|108.78000000|11.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.250348|88857793|108.77000000|7.25662656|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.250348|88857794|108.77000000|0.27132622|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.683031|88857795|108.77000000|0.56187138|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.683031|88857796|108.77000000|2.43812862|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.689387|88857797|108.77000000|2.76624514|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.689387|88857798|108.74000000|0.23375486|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.767495|88857799|108.79000000|0.91945568|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.767495|88857800|108.80000000|2.50941955|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.528069|88857801|108.82000000|8.31500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.550123|88857802|108.82000000|0.00000895|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.694188|88857803|108.88000000|8.30600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.774113|88857804|108.88000000|0.00004746|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.774113|88857805|108.94000000|7.55595254|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.939675|88857806|108.93000000|8.85082432|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.939675|88857807|108.94000000|0.00012618|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.939675|88857808|108.94000000|8.28804950|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.947806|88857809|108.94000000|0.00018330|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.947806|88857810|108.96000000|0.13341749|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.947806|88857811|108.96000000|1.13299921|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.306753|88857812|108.92000000|1.92754861|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.306753|88857813|108.91000000|0.73645685|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.357106|88857814|108.89000000|60.11793419|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.08002|88857815|108.90000000|11.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.246099|88857816|108.88000000|11.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.290976|88857817|108.85000000|47.47842079|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.291063|88857818|108.85000000|33.82157921|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.338031|88857819|108.83000000|8.14505543|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.360102|88857820|108.83000000|0.00000001|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.651896|88857821|108.78000000|1.83739091|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.827279|88857822|108.79000000|11.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.827279|88857823|108.79000000|6.74046144|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.827279|88857824|108.78000000|1.84340909|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.827279|88857825|108.78000000|7.77212947|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.152015|88857826|108.79000000|1.64386528|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.152015|88857827|108.79000000|1.85993472|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.163192|88857828|108.78000000|2.73360124|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.163192|88857829|108.79000000|0.00008751|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.163192|88857830|108.80000000|0.26631125|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.167021|88857831|108.80000000|3.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.228987|88857832|108.75000000|15.77648031|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.228987|88857833|108.75000000|1.73825597|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.228987|88857834|108.75000000|4.41336372|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.232762|88857835|108.75000000|3.26066508|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.232762|88857836|108.74000000|8.18404800|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.232974|88857837|108.76000000|0.20000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.319853|88857838|108.75000000|0.26698062|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.854283|88857839|108.76000000|0.49468521|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.040823|88857840|108.79000000|5.76095232|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.247169|88857841|108.82000000|7.44929664|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.464408|88857842|108.79000000|3.68080000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.464408|88857843|108.84000000|9.05925568|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.669135|88857844|108.82000000|0.07320081|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.669135|88857845|108.83000000|10.60343680|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.847726|88857846|108.83000000|8.86950000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.876584|88857847|108.83000000|0.00009680|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.098899|88857848|108.81000000|9.42546630|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.098899|88857849|108.81000000|0.38119922|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.200197|88857850|108.80000000|0.48890141|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.74158|88857851|108.79000000|5.99286784|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.633565|88857852|108.80000000|0.65646618|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.633565|88857853|108.80000000|2.32137509|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.633565|88857854|108.80000000|8.11837417|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.855552|88857855|108.82000000|2.81276928|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:20|0.058997|88857856|108.83000000|0.76512087|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:20|0.425653|88857857|108.82000000|7.52814912|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:20|0.673763|88857858|108.75000000|0.71715293|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:20|0.673763|88857859|108.75000000|7.58542878|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:20|0.676739|88857860|108.75000000|0.35261538|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:20|0.676739|88857861|108.74000000|0.64738462|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:20|0.71392|88857862|108.71000000|13.31723792|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:21|0.124986|88857863|108.67000000|7.21046976|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:21|0.191689|88857864|108.68000000|1.52691797|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:21|0.212134|88857865|108.66000000|0.91912821|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:21|0.219906|88857866|108.66000000|0.91912821|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:21|0.37491|88857867|108.66000000|0.86817409|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:21|0.37491|88857868|108.67000000|1.99426512|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:21|0.37491|88857869|108.67000000|10.80000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:21|0.584519|88857870|108.68000000|0.74794302|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:22|0.909085|88857871|108.65000000|0.00000001|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:23|0.010248|88857872|108.61000000|3.44009472|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:23|0.123042|88857873|108.61000000|12.20000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:23|0.172416|88857874|108.61000000|0.73360000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:23|0.263861|88857875|108.61000000|0.00008176|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:23|0.263861|88857876|108.61000000|0.76421824|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:23|0.351636|88857877|108.61000000|0.00006422|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:23|0.351636|88857878|108.61000000|0.65953578|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:23|0.793376|88857879|108.59000000|0.44750000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:23|0.845259|88857880|108.61000000|0.19377185|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:23|0.989994|88857881|108.61000000|7.83900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:24|0.3801|88857882|108.61000000|0.00004458|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:24|0.3801|88857883|108.61000000|8.03281643|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:24|0.630257|88857884|108.68000000|8.01072170|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:24|0.839449|88857885|108.70000000|8.00055816|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:24|0.839449|88857886|108.73000000|0.12549249|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:24|0.839449|88857887|108.74000000|0.68560248|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.037906|88857888|108.73000000|4.69575504|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.037906|88857889|108.74000000|1.15065890|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.280616|88857890|108.70000000|0.00485402|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.265531|88857891|108.79000000|8.03030000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.300296|88857892|108.79000000|0.00005561|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.408349|88857893|108.81000000|2.32137509|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.51294|88857894|108.82000000|1.83554824|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.832603|88857895|108.88000000|0.68110000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:27|0.046391|88857896|108.88000000|0.00005677|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:27|0.046391|88857897|108.88000000|0.05284323|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:27|0.065676|88857898|108.88000000|0.68115388|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:27|0.206524|88857899|108.87000000|0.69440000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:27|0.348649|88857900|108.87000000|0.00007064|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:27|0.36407|88857901|108.86000000|0.69640000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:27|0.370886|88857902|108.86000000|0.00003170|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:27|0.403426|88857903|108.83000000|1.69921561|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:28|0.460573|88857904|108.84000000|0.65076142|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:28|0.483732|88857905|108.81000000|0.70566491|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:28|0.483732|88857906|108.81000000|4.76647264|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.308674|88857907|108.74000000|6.89901696|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.42776|88857908|108.71000000|0.68409556|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:30|0.336247|88857909|108.64000000|0.91923381|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:30|0.336247|88857910|108.63000000|7.63052672|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:30|0.336247|88857911|108.63000000|1.07319815|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:30|0.496799|88857912|108.63000000|1.51819921|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:30|0.496799|88857913|108.64000000|0.40270079|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:30|0.744782|88857914|108.64000000|1.51826718|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:31|0.70249|88857915|108.66000000|14.30000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.03642|88857916|108.62000000|3.68080000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.05104|88857917|108.58000000|8.21291136|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.05104|88857918|108.58000000|2.21831937|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.109967|88857919|108.58000000|1.95000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.278882|88857920|108.56000000|4.48585760|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.278882|88857921|108.55000000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.278882|88857922|108.55000000|1.07343263|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:33|0.686224|88857923|108.59000000|9.80000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.034174|88857924|108.60000000|9.80000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.096617|88857925|108.60000000|9.80000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.108664|88857926|108.61000000|0.64580000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.160199|88857927|108.60000000|5.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.168533|88857928|108.60000000|4.80000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.190404|88857929|108.60000000|0.96000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.195299|88857930|108.60000000|0.96000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.199616|88857931|108.60000000|0.96000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.211504|88857932|108.60000000|2.88000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.213917|88857933|108.60000000|0.96000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.215542|88857934|108.60000000|3.08000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.346847|88857935|108.60000000|0.34283641|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.346847|88857936|108.59000000|0.34546892|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.346847|88857937|108.59000000|1.54151203|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.346847|88857938|108.59000000|0.59444832|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.346847|88857939|108.58000000|4.08743432|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.568581|88857940|108.58000000|1.11995118|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.603823|88857941|108.57000000|2.09420000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.62043|88857942|108.55000000|4.48585760|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.62043|88857943|108.55000000|3.50290352|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.637396|88857944|108.55000000|1.04602000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.637396|88857945|108.54000000|0.27511881|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.637396|88857946|108.54000000|0.05527263|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.637396|88857947|108.53000000|0.55280619|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.637396|88857948|108.53000000|0.69633259|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.779973|88857949|108.52000000|0.00430000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.779973|88857950|108.51000000|3.23482494|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.806458|88857951|108.51000000|0.49575552|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.817998|88857952|108.51000000|0.49575552|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.827719|88857953|108.51000000|0.49575552|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.878419|88857954|108.54000000|0.92102233|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.878419|88857955|108.55000000|1.24716588|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.878419|88857956|108.55000000|4.75476416|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.547643|88857957|108.53000000|0.19748953|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.547643|88857958|108.55000000|5.97113664|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.547643|88857959|108.56000000|1.24865135|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.547643|88857960|108.56000000|0.90432174|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.761504|88857961|108.55000000|6.85940000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.888523|88857962|108.56000000|7.83590000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.891982|88857963|108.56000000|0.00001237|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.904555|88857964|108.59000000|0.81579123|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.908655|88857965|108.59000000|0.81579123|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.915979|88857966|108.59000000|0.81579123|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.923135|88857967|108.59000000|0.81579123|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.930454|88857968|108.59000000|0.81579123|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:36|0.287726|88857969|108.53000000|4.16420000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:36|0.628514|88857970|108.56000000|11.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:37|0.090829|88857971|108.55000000|1.62079737|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:37|0.350415|88857972|108.56000000|3.68080000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.076102|88857973|108.54000000|0.92149974|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.295477|88857974|108.54000000|1.03820033|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.295477|88857975|108.53000000|0.82696435|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.295477|88857976|108.53000000|1.34733690|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.517812|88857977|108.53000000|1.49980000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.667752|88857978|108.48000000|0.01925523|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.025949|88857979|108.53000000|2.02167506|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.025949|88857980|108.54000000|1.39196985|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.561172|88857981|108.53000000|0.75283285|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.561172|88857982|108.53000000|0.24716715|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.725262|88857983|108.50000000|4.66324741|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.738127|88857984|108.50000000|3.44231611|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.738127|88857985|108.49000000|5.14903904|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.746042|88857986|108.47000000|0.28556244|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.746042|88857987|108.47000000|0.18437461|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.746042|88857988|108.47000000|10.86473982|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.747913|88857989|108.47000000|12.13526018|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.757743|88857990|108.47000000|5.05664832|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.757743|88857991|108.45000000|4.12141398|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.762364|88857992|108.53000000|0.93138326|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.780591|88857993|108.45000000|8.16024135|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.787405|88857994|108.45000000|5.16284320|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.802497|88857995|108.45000000|5.58009995|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.802497|88857996|108.45000000|8.39993728|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.802497|88857997|108.44000000|6.20881682|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.802497|88857998|108.43000000|10.91314393|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.923969|88857999|108.40000000|23.46147444|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.944293|88858000|108.40000000|1.65593196|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.97917|88858001|108.40000000|1.05380512|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.029753|88858002|108.39000000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.029753|88858003|108.37000000|0.10000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.029753|88858004|108.37000000|0.00430000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.029753|88858005|108.37000000|5.93429568|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.029753|88858006|108.35000000|0.14536226|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.029753|88858007|108.35000000|1.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.029753|88858008|108.35000000|0.15357668|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.029753|88858009|108.34000000|0.67288167|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.180346|88858010|108.34000000|5.60444096|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.655553|88858011|108.36000000|8.47832128|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.901794|88858012|108.40000000|5.85114368|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.901794|88858013|108.40000000|1.65593196|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.901794|88858014|108.40000000|4.56482436|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.922879|88858015|108.40000000|3.17230000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.93183|88858016|108.40000000|0.00008225|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.774914|88858017|108.34000000|0.51730000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:44|0.143475|88858018|108.32000000|0.46140000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:44|0.151233|88858019|108.32000000|0.00006250|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:44|0.562489|88858020|108.31000000|0.66810000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:44|0.562489|88858021|108.31000000|0.33190000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.516423|88858022|108.43000000|6.65445376|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.516423|88858023|108.44000000|0.66998716|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.516423|88858024|108.45000000|8.11149952|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.516423|88858025|108.45000000|0.66681115|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.528503|88858026|108.47000000|3.59310000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.949785|88858027|108.53000000|0.21510837|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.967772|88858028|108.53000000|8.79239243|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:46|0.983947|88858029|108.53000000|5.20470000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:47|0.078329|88858030|108.53000000|0.00002368|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:47|0.698389|88858031|108.57000000|6.09131904|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:47|0.971092|88858032|108.54000000|0.88403836|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:47|0.971092|88858033|108.53000000|0.24952047|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:48|0.512039|88858034|108.57000000|0.33931512|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:48|0.763524|88858035|108.54000000|0.95664144|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:48|0.763524|88858036|108.53000000|0.80038755|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:48|0.763524|88858037|108.53000000|3.50878963|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:49|0.563239|88858038|108.54000000|0.60762759|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:49|0.563239|88858039|108.53000000|0.75222087|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:49|0.959417|88858040|108.52000000|7.65080000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:49|0.978038|88858041|108.52000000|0.00009546|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:51|0.596066|88858042|108.46000000|1.02020000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:51|0.62902|88858043|108.46000000|1.57610000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:51|0.659413|88858044|108.46000000|0.00009093|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:51|0.659413|88858045|108.47000000|0.19990907|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:51|0.674381|88858046|108.47000000|2.37410000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:54|0.181949|88858047|108.52000000|4.60100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:54|0.510574|88858048|108.55000000|3.40590490|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:54|0.510574|88858049|108.55000000|7.26429510|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:54|0.624522|88858050|108.52000000|11.68830000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:55|0.443499|88858051|108.45000000|4.60100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:55|0.651272|88858052|108.43000000|0.90430000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:55|0.678963|88858053|108.42000000|0.74680000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:55|0.74016|88858054|108.42000000|0.00007231|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:55|0.74016|88858055|108.42000000|0.61842769|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:55|0.771964|88858056|108.42000000|0.00007657|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:55|0.771964|88858057|108.42000000|0.30532343|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:06:00|0.444563|88858058|108.41000000|7.52100740|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:03|0.551006|88858059|108.48000000|0.69207346|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:03|0.551239|88858060|108.54000000|0.01833471|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:06|0.605504|88858061|108.55000000|1.11784116|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:06|0.605504|88858062|108.56000000|1.88215884|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:06|0.611858|88858063|108.56000000|3.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:08|0.299923|88858064|108.55000000|1.18390000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:10|0.85262|88858065|108.54000000|0.21344048|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:10|0.852901|88858066|108.49000000|0.90430000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:10|0.85292|88858067|108.49000000|0.27992681|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:11|0.552528|88858068|108.45000000|0.62590000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:12|0.672128|88858069|108.49000000|0.81928786|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:12|0.941285|88858070|108.47000000|3.45147970|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:14|0.06872|88858071|108.46000000|0.14339826|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:15|0.168993|88858072|108.48000000|0.99211139|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:15|0.168993|88858073|108.48000000|0.00765212|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:16|0.693344|88858074|108.48000000|0.12274386|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:16|0.84418|88858075|108.44000000|0.20000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:17|0.247813|88858076|108.44000000|7.32880000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:17|0.269954|88858077|108.44000000|0.00005573|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:17|0.339973|88858078|108.42000000|1.22840000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:18|0.409785|88858079|108.41000000|0.32231656|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:19|0.090767|88858080|108.49000000|7.36363341|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:19|0.091126|88858081|108.51000000|0.03506254|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:22|0.414871|88858082|108.51000000|4.96493746|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:22|0.414871|88858083|108.51000000|7.34026254|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:22|0.487266|88858084|108.51000000|0.00001617|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:22|0.487266|88858085|108.54000000|4.32580000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:24|0.309978|88858086|108.59000000|0.18390316|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:24|0.512654|88858087|108.59000000|7.14980000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:26|0.281982|88858088|108.58000000|0.42757107|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:26|0.281982|88858089|108.58000000|1.28871015|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:26|0.281982|88858090|108.57000000|0.41109939|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:26|0.281982|88858091|108.57000000|1.55903739|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:26|0.39954|88858092|108.59000000|0.00002718|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:26|0.39954|88858093|108.62000000|0.99997282|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:26|0.728783|88858094|108.61000000|0.56720000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:27|0.281508|88858095|108.61000000|0.32743968|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:27|0.281508|88858096|108.62000000|0.64324325|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:27|0.281508|88858097|108.62000000|1.03621794|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:27|0.281508|88858098|108.63000000|7.34634391|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:27|0.281508|88858099|108.63000000|1.72791050|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:27|0.966587|88858100|108.57000000|0.90430000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:29|0.318929|88858101|108.55000000|1.15460000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:29|0.361278|88858102|108.51000000|4.45988800|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:30|0.551731|88858103|108.51000000|3.44280000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:30|0.601643|88858104|108.54000000|0.20000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:30|0.639536|88858105|108.53000000|6.69985536|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:30|0.639536|88858106|108.54000000|6.11269890|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:30|0.714533|88858107|108.54000000|0.70758590|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:30|0.734511|88858108|108.55000000|6.77516288|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:30|0.749732|88858109|108.53000000|5.22769767|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:30|0.919027|88858110|108.56000000|3.06503593|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:30|0.932986|88858111|108.57000000|8.71258176|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:31|0.406287|88858112|108.60000000|0.78763620|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:31|0.406287|88858113|108.61000000|0.21236380|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:32|0.309743|88858114|108.63000000|1.01760000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:34|0.406847|88858115|108.59000000|7.37590000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:34|0.540144|88858116|108.59000000|0.00005808|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:36|0.401447|88858117|108.62000000|0.83959463|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:36|0.401447|88858118|108.62000000|0.63924733|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:36|0.685215|88858119|108.62000000|0.62000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:37|0.321094|88858120|108.69000000|0.08033565|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:37|0.53053|88858121|108.61000000|1.05432068|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:37|0.53053|88858122|108.60000000|5.94567932|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:37|0.927069|88858123|108.63000000|1.14430000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:38|0.115905|88858124|108.60000000|7.32299153|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:38|0.115905|88858125|108.60000000|12.67700847|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:38|0.227024|88858126|108.60000000|10.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:38|0.233103|88858127|108.60000000|15.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:38|0.288189|88858128|108.60000000|17.32290000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:38|0.302696|88858129|108.60000000|0.92070309|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:38|0.306721|88858130|108.60000000|0.92070309|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:38|0.310253|88858131|108.60000000|0.92070309|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:38|0.313827|88858132|108.60000000|0.92070309|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:38|0.378635|88858133|108.60000000|41.31720000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:38|0.500333|88858134|108.60000000|0.00007917|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:40|0.138034|88858135|108.52000000|7.30500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:40|0.259556|88858136|108.52000000|0.00001865|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:41|0.8504|88858137|108.50000000|0.74189164|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:41|0.8504|88858138|108.51000000|0.25810836|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:42|0.146143|88858139|108.48000000|7.30260000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:42|0.329744|88858140|108.48000000|0.00008272|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:42|0.329744|88858141|108.46000000|0.11291872|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:42|0.84212|88858142|108.50000000|0.65321622|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:42|0.989992|88858143|108.51000000|7.22410000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:42|0.993973|88858144|108.51000000|0.00009863|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:43|0.238708|88858145|108.54000000|1.60000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:44|0.621381|88858146|108.52000000|1.04860000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:44|0.765481|88858147|108.48000000|1.28360491|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:45|0.049318|88858148|108.48000000|5.88124380|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:45|0.246537|88858149|108.49000000|0.80230000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:45|0.526506|88858150|108.48000000|0.12000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:46|0.053524|88858151|108.45000000|0.90403616|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:48|0.335958|88858152|108.42000000|0.85360000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:48|0.358633|88858153|108.42000000|5.38444288|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:50|0.213551|88858154|108.40000000|0.86510000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:50|0.286776|88858155|108.40000000|0.61766038|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:50|0.960307|88858156|108.42000000|0.09177502|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:53|0.620855|88858157|108.39000000|2.29030000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:54|0.261192|88858158|108.43000000|0.02696377|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:55|0.486603|88858159|108.44000000|7.17407957|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:55|0.491069|88858160|108.46000000|2.81570240|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:55|0.802125|88858161|108.47000000|7.14780000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:57|0.025317|88858162|108.42000000|6.97995136|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:57|0.9257|88858163|108.39000000|1.52853628|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:57|0.9257|88858164|108.38000000|1.69640650|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:57|0.9257|88858165|108.38000000|0.24961361|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:01|0.206642|88858166|108.39000000|1.21264836|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:01|0.206642|88858167|108.40000000|1.07422805|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:01|0.206642|88858168|108.40000000|2.15160847|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:01|0.206642|88858169|108.40000000|4.32580000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:01|0.615209|88858170|108.40000000|105.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:01|0.693576|88858171|108.40000000|56.38403237|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:01|0.738705|88858172|108.40000000|230.69315618|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:01|0.73874|88858173|108.40000000|59.15390000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:01|0.800861|88858174|108.40000000|19.69580000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:01|0.961067|88858175|108.40000000|230.69315618|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.158666|88858176|108.40000000|59.46908236|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.226571|88858177|108.40000000|34.37972188|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.231271|88858178|108.40000000|33.35380772|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.23545|88858179|108.40000000|7.34925082|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.24021|88858180|108.40000000|73.52152338|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.240224|88858181|108.40000000|11.40779232|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.241034|88858182|108.40000000|0.81705002|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.244406|88858183|108.40000000|0.42772834|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.267736|88858184|108.40000000|0.20000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.267842|88858185|108.40000000|0.42772834|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.277309|88858186|108.40000000|0.42772834|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.289614|88858187|108.40000000|0.42772834|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.29019|88858188|108.40000000|0.42772834|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.292927|88858189|108.40000000|96.97880019|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.28851|88858190|108.40000000|2.18430000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.290589|88858191|108.40000000|0.00003485|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.300672|88858192|108.39000000|0.92292428|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.300672|88858193|108.39000000|0.88090491|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.300672|88858194|108.38000000|2.25498467|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.300672|88858195|108.38000000|2.54131375|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.313328|88858196|108.37000000|2.58544805|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.313328|88858197|108.36000000|2.10636964|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.313328|88858198|108.36000000|2.73000943|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.338268|88858199|108.40000000|0.62463614|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.349462|88858200|108.36000000|3.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.366306|88858201|108.37000000|0.92292428|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.366306|88858202|108.36000000|1.59897534|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.366306|88858203|108.35000000|1.86924403|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.366852|88858204|108.33000000|6.33755840|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.376384|88858205|108.31000000|7.58932693|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.376384|88858206|108.31000000|9.93368757|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.386114|88858207|108.31000000|5.06631243|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.386114|88858208|108.28000000|0.01245951|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.386114|88858209|108.28000000|7.59926136|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.396631|88858210|108.33000000|4.32580000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.396631|88858211|108.28000000|28.81041650|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.396631|88858212|108.28000000|6.21868197|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.396631|88858213|108.27000000|0.26566717|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.396631|88858214|108.27000000|7.48555453|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.980614|88858215|108.25000000|0.01385682|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.980614|88858216|108.25000000|7.81264318|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.981481|88858217|108.25000000|0.00009474|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.001185|88858218|108.24000000|0.09480000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.02511|88858219|108.24000000|0.00002133|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.02511|88858220|108.23000000|0.50000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.02511|88858221|108.23000000|0.15374707|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.02511|88858222|108.23000000|6.69713160|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.215086|88858223|108.22000000|0.06440702|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.224648|88858224|108.22000000|0.06440702|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.234568|88858225|108.22000000|0.06440702|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.245597|88858226|108.22000000|0.06440702|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.261895|88858227|108.22000000|0.06440702|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.288499|88858228|108.23000000|11.53496001|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.288499|88858229|108.23000000|4.94355429|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.448682|88858230|108.21000000|0.00430000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.448682|88858231|108.20000000|0.12322671|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.448682|88858232|108.20000000|0.20000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.448682|88858233|108.20000000|10.49083775|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.508019|88858234|108.20000000|0.00000001|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.508019|88858235|108.17000000|0.27728798|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.745561|88858236|108.16000000|1.02696356|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.745561|88858237|108.16000000|0.01528410|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.745561|88858238|108.16000000|0.00430000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.745561|88858239|108.16000000|9.08094272|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.745561|88858240|108.15000000|0.09334678|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.745561|88858241|108.15000000|0.37354720|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.745561|88858242|108.15000000|0.27981142|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.745561|88858243|108.15000000|0.28014029|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.745561|88858244|108.15000000|0.28011406|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.745561|88858245|108.15000000|0.28704032|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.745561|88858246|108.15000000|0.49999999|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.765155|88858247|108.15000000|0.00000001|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.765298|88858248|108.14000000|0.02976240|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.765298|88858249|108.14000000|0.04000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.10194|88858250|108.14000000|0.20000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.158612|88858251|108.14000000|1.54583720|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.158612|88858252|108.14000000|0.19996280|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.31199|88858253|108.14000000|0.53406736|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.377679|88858254|108.13000000|0.45794560|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.377679|88858255|108.12000000|0.05548734|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.377679|88858256|108.12000000|7.74578950|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.377679|88858257|108.12000000|6.34191708|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.077707|88858258|108.20000000|3.13795025|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.077707|88858259|108.21000000|1.21821713|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.095639|88858260|108.19000000|6.51875357|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.294091|88858261|108.21000000|4.24430000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.353854|88858262|108.19000000|5.59582929|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.353869|88858263|108.21000000|0.00009725|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.353869|88858264|108.21000000|1.22856334|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.354567|88858265|108.22000000|0.63169700|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.528617|88858266|108.23000000|0.55880448|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.528617|88858267|108.24000000|0.20779552|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.899385|88858268|108.26000000|0.08974418|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.167289|88858269|108.34000000|8.31385536|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.173271|88858270|108.32000000|3.12276472|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.185829|88858271|108.32000000|8.26179008|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.185829|88858272|108.34000000|1.82000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.185829|88858273|108.35000000|15.03880992|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.198012|88858274|108.34000000|7.44014272|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.198012|88858275|108.35000000|20.06498438|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.198012|88858276|108.35000000|0.75918845|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.198012|88858277|108.36000000|7.16788445|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.407697|88858278|108.37000000|0.14281090|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.413419|88858279|108.36000000|0.14281090|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.445523|88858280|108.36000000|0.14281090|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.458405|88858281|108.36000000|0.14281090|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.465754|88858282|108.36000000|0.14281090|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.618792|88858283|108.35000000|0.80535359|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.918071|88858284|108.39000000|0.89060342|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.918071|88858285|108.40000000|3.43519658|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:08|0.159568|88858286|108.40000000|4.80990000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:08|0.233386|88858287|108.39000000|0.75780000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:08|0.708739|88858288|108.41000000|8.54730496|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:08|0.819531|88858289|108.42000000|4.32580000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:09|0.697868|88858290|108.43000000|0.85918909|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:09|0.697868|88858291|108.43000000|0.76131217|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:09|0.711722|88858292|108.44000000|0.72874320|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:09|0.711722|88858293|108.44000000|0.89175806|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:10|0.320193|88858294|108.43000000|0.76085653|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:10|0.320193|88858295|108.43000000|0.68914347|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:10|0.675405|88858296|108.38000000|0.92258369|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:10|0.675405|88858297|108.38000000|6.53186176|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:10|0.948325|88858298|108.37000000|7.55484160|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:10|0.948325|88858299|108.36000000|7.02103552|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:10|0.948325|88858300|108.35000000|4.50009856|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:10|0.948325|88858301|108.35000000|0.67904902|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:10|0.984645|88858302|108.32000000|0.75317929|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:10|0.988124|88858303|108.32000000|3.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:11|0.135167|88858304|108.32000000|5.67440383|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:11|0.135378|88858305|108.32000000|0.00000001|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:11|0.169492|88858306|108.30000000|7.72155904|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:12|0.627215|88858307|108.25000000|5.27085824|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:12|0.627266|88858308|108.25000000|0.77793792|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:12|0.847885|88858309|108.23000000|1.98119040|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:13|0.077764|88858310|108.21000000|0.98435434|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:13|0.077764|88858311|108.20000000|3.29848064|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:13|0.766693|88858312|108.20000000|0.83740000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:13|0.849807|88858313|108.20000000|0.00000089|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:13|0.849807|88858314|108.20000000|0.61999911|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.002477|88858315|108.22000000|0.71580000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:15|0.027979|88858316|108.23000000|0.62870000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:15|0.661668|88858317|108.22000000|0.55331999|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:15|0.661668|88858318|108.23000000|6.27943329|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:15|0.764465|88858319|108.23000000|0.55330000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:16|0.320317|88858320|108.23000000|0.00001999|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:16|0.320317|88858321|108.24000000|0.46010000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:16|0.339668|88858322|108.25000000|7.21760000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:16|0.492498|88858323|108.28000000|6.62813696|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:16|0.554873|88858324|108.29000000|5.98810000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:17|0.053753|88858325|108.29000000|6.20026048|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:17|0.577193|88858326|108.32000000|4.99730000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:17|0.638259|88858327|108.32000000|0.00004944|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:18|0.054521|88858328|108.38000000|0.88153804|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:20|0.466696|88858329|108.26000000|0.68748424|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:20|0.46687|88858330|108.24000000|7.57349405|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:20|0.46687|88858331|108.23000000|0.70212627|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:20|0.46687|88858332|108.23000000|23.07293274|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:22|0.024175|88858333|108.33000000|3.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:22|0.039376|88858334|108.33000000|3.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:22|0.064317|88858335|108.30000000|0.14467841|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:23|0.082896|88858336|108.39000000|0.74552473|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:23|0.216789|88858337|108.40000000|0.07041152|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:23|0.584773|88858338|108.41000000|0.50900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.537347|88858339|108.34000000|0.76360000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.598529|88858340|108.35000000|0.47093809|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.598529|88858341|108.35000000|0.78555716|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.598529|88858342|108.36000000|0.53359522|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.598529|88858343|108.36000000|0.27081138|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.598529|88858344|108.37000000|2.63339780|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.598529|88858345|108.37000000|2.79849336|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.598549|88858346|108.37000000|1.52730664|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:29|0.517251|88858347|108.47000000|0.38710000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:29|0.585501|88858348|108.47000000|0.23640000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:31|0.345611|88858349|108.48000000|1.04369227|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:34|0.265847|88858350|108.47000000|0.92170000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:34|0.329022|88858351|108.45000000|7.36786856|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:34|0.646826|88858352|108.47000000|0.40000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:35|0.264906|88858353|108.46000000|0.78000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.905893|88858354|108.48000000|3.33825802|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:38|0.162237|88858355|108.48000000|3.95610000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:41|0.0207|88858356|108.48000000|0.00001488|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:41|0.814076|88858357|108.45000000|1.18466981|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:44|0.291749|88858358|108.50000000|3.95600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:44|0.682104|88858359|108.50000000|2.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:44|0.893621|88858360|108.49000000|0.52312335|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:44|0.893621|88858361|108.49000000|1.36502343|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:44|0.893621|88858362|108.49000000|8.54741184|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:44|0.893621|88858363|108.48000000|5.21101294|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:45|0.253664|88858364|108.51000000|0.64928477|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:45|0.298452|88858365|108.51000000|0.61751434|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:45|0.298452|88858366|108.50000000|0.04348566|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:46|0.05903|88858367|108.51000000|0.05354628|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:46|0.199589|88858368|108.48000000|0.82834791|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:46|0.535117|88858369|108.48000000|6.43410000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:46|0.596497|88858370|108.49000000|0.24340786|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:47|0.065893|88858371|108.49000000|0.60695064|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:47|0.065893|88858372|108.50000000|0.94482223|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.172878|88858373|108.48000000|0.00007153|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.343765|88858374|108.43000000|0.94526318|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.362231|88858375|108.43000000|2.52073420|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.380906|88858376|108.43000000|1.86274060|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.393031|88858377|108.43000000|0.76022707|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.403016|88858378|108.43000000|1.17816769|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:51|0.593335|88858379|108.41000000|8.84480000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:52|0.442157|88858380|108.38000000|0.80879073|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:52|0.442157|88858381|108.38000000|0.76020927|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:52|0.643409|88858382|108.35000000|7.31975105|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:53|0.375893|88858383|108.33000000|1.00462049|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:53|0.419427|88858384|108.33000000|0.61820000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:59|0.100056|88858385|108.31000000|1.20475888|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:59|0.100056|88858386|108.31000000|3.29882613|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:59|0.704785|88858387|108.31000000|0.62440000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:08:00|0.555585|88858388|108.33000000|0.09217227|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:08:00|0.768562|88858389|108.33000000|0.53874453|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:08:00|0.78126|88858390|108.33000000|4.46120000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:08:00|0.808414|88858391|108.33000000|0.00005547|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:08:02|0.491717|88858392|108.30000000|7.31030000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:04|0.120953|88858393|108.30000000|0.00009700|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:04|0.650254|88858394|108.30000000|0.28195146|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:04|0.650254|88858395|108.30000000|0.38164854|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:06|0.575399|88858396|108.31000000|3.22070000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:08|0.203737|88858397|108.30000000|0.02016947|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:09|0.615962|88858398|108.30000000|0.02705317|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:13|0.196455|88858399|108.29000000|7.34060000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:13|0.995217|88858400|108.32000000|3.00197059|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:15|0.194283|88858401|108.32000000|0.21588257|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:16|0.888041|88858402|108.34000000|1.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:17|0.467787|88858403|108.38000000|0.90186418|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:17|0.467787|88858404|108.38000000|0.03563582|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:17|0.4686|88858405|108.38000000|0.90180000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:18|0.239985|88858406|108.35000000|7.48168192|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:18|0.239985|88858407|108.35000000|7.31641808|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:18|0.249511|88858408|108.35000000|0.00006872|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:19|0.017403|88858409|108.30000000|0.76089059|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:21|0.746718|88858410|108.30000000|0.92868624|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:22|0.390998|88858411|108.34000000|0.77400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:26|0.526285|88858412|108.44000000|0.91990000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:26|0.690708|88858413|108.40000000|5.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:26|0.719602|88858414|108.40000000|0.56020000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:28|0.571984|88858415|108.40000000|0.00000172|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:28|0.612935|88858416|108.40000000|0.09990000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:29|0.970054|88858417|108.35000000|0.18044022|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:32|0.826347|88858418|108.40000000|0.00009828|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:33|0.697183|88858419|108.45000000|1.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:33|0.697183|88858420|108.46000000|0.87033376|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:33|0.697183|88858421|108.46000000|0.78948172|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:33|0.697183|88858422|108.47000000|1.92715820|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.039211|88858423|108.48000000|0.65760000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.057372|88858424|108.48000000|0.00006304|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:41|0.351324|88858425|108.49000000|0.09006705|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.234878|88858426|108.58000000|0.81585841|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.498235|88858427|108.62000000|4.91523315|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.498235|88858428|108.63000000|4.88476685|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.743383|88858429|108.56000000|0.19801841|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.348405|88858430|108.66000000|0.83370000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.392635|88858431|108.67000000|0.83370000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.444475|88858432|108.67000000|0.00003710|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.444475|88858433|108.63000000|1.01238812|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.912182|88858434|108.64000000|0.90660000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:44|0.698618|88858435|108.63000000|6.00069048|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:44|0.725576|88858436|108.65000000|0.52320946|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.238125|88858437|108.57000000|0.05354628|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.356002|88858438|108.64000000|0.21565554|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.529259|88858439|108.63000000|1.32970000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.579871|88858440|108.63000000|0.00000302|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.579871|88858441|108.64000000|0.79644909|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:47|0.28035|88858442|108.61000000|0.61119783|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:47|0.28035|88858443|108.60000000|0.38880217|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:48|0.181181|88858444|108.61000000|0.57260000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:48|0.584194|88858445|108.61000000|1.61710000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:50|0.988482|88858446|108.68000000|0.67547795|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:50|0.988482|88858447|108.68000000|3.89150000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:51|0.547926|88858448|108.68000000|0.76087532|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:52|0.177467|88858449|108.67000000|0.91324262|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:52|0.177467|88858450|108.68000000|3.34485149|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:52|0.177467|88858451|108.69000000|6.67737984|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:52|0.177467|88858452|108.69000000|0.73581668|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:53|0.097511|88858453|108.68000000|0.67977463|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:53|0.270187|88858454|108.70000000|0.88064052|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:53|0.48226|88858455|108.70000000|4.11935948|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:53|0.48226|88858456|108.70000000|0.00424052|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:53|0.671748|88858457|108.70000000|0.00005948|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:54|0.59228|88858458|108.69000000|0.10110000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:54|0.599121|88858459|108.74000000|0.04895936|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:54|0.599121|88858460|108.75000000|0.30311336|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:55|0.131472|88858461|108.69000000|0.00005873|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:58|0.088259|88858462|108.63000000|7.19085854|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:58|0.088326|88858463|108.63000000|0.00000001|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:58|0.343388|88858464|108.64000000|1.84040000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:58|0.657307|88858465|108.67000000|0.18783212|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:00|0.312624|88858466|108.65000000|0.18785090|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:02|0.228006|88858467|108.63000000|0.84280000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:02|0.228006|88858468|108.63000000|3.89150000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:08|0.227531|88858469|108.71000000|3.89150000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:08|0.227531|88858470|108.71000000|0.36668843|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:09|0.30717|88858471|108.63000000|0.81995070|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:09|0.36733|88858472|108.63000000|0.62100000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:11|0.94287|88858473|108.64000000|0.10142923|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:12|0.088521|88858474|108.68000000|1.08360162|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:12|0.088521|88858475|108.68000000|0.28158648|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:12|0.088521|88858476|108.69000000|1.11314163|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:12|0.088521|88858477|108.70000000|0.76679659|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:12|0.088521|88858478|108.70000000|1.75487368|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:12|0.301353|88858479|108.65000000|1.11310000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:14|0.863747|88858480|108.65000000|0.43621134|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:14|0.863747|88858481|108.64000000|1.16111967|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:16|0.737896|88858482|108.69000000|1.34310000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:16|0.743716|88858483|108.69000000|5.26780927|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:17|0.91761|88858484|108.72000000|6.60890000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:17|0.929437|88858485|108.72000000|0.00008451|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:18|0.8589|88858486|108.76000000|0.62900000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:18|0.961811|88858487|108.76000000|0.00003228|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:18|0.961811|88858488|108.76000000|0.61706772|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.06864|88858489|108.77000000|6.62740000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.283929|88858490|108.76000000|1.79530000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:20|0.491521|88858491|108.76000000|0.44490000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:23|0.95651|88858492|108.72000000|9.35862912|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:29|0.471402|88858493|108.72000000|6.60970000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:29|0.543995|88858494|108.72000000|0.00002793|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:30|0.872313|88858495|108.74000000|0.70010000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:38|0.67995|88858496|108.63000000|0.64032000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:39|0.849752|88858497|108.62000000|0.67010000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:40|0.798636|88858498|108.60000000|0.35207272|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:42|0.859918|88858499|108.60000000|0.76280000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.925984|88858500|108.52000000|1.20380000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:46|0.200032|88858501|108.51000000|0.53150000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:46|0.380183|88858502|108.52000000|6.55090000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:49|0.616089|88858503|108.52000000|0.00007728|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:49|0.616089|88858504|108.55000000|0.21838078|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:49|0.616089|88858505|108.56000000|0.86414969|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:54|0.140856|88858506|108.57000000|1.32018772|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:54|0.940186|88858507|108.48000000|0.50017443|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:54|0.940186|88858508|108.48000000|8.15192557|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:58|0.215698|88858509|108.49000000|6.42357160|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:58|0.215698|88858510|108.50000000|18.44082500|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:58|0.215698|88858511|108.51000000|15.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:58|0.215698|88858512|108.51000000|11.43713018|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:58|0.215698|88858513|108.51000000|10.50000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:58|0.215698|88858514|108.51000000|1.11288550|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:58|0.215698|88858515|108.51000000|3.89150000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:58|0.215698|88858516|108.52000000|26.72739651|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:58|0.290372|88858517|108.46000000|0.20000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:58|0.434657|88858518|108.48000000|0.05104924|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.106928|88858519|108.45000000|0.87400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:10:00|0.137372|88858520|108.36000000|0.31540000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:10:00|0.141974|88858521|108.36000000|0.00005331|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:10:01|0.09175|88858522|108.35000000|0.67277711|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:10:01|0.09175|88858523|108.36000000|4.69016849|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:10:02|0.352026|88858524|108.37000000|0.09726472|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:02|0.693321|88858525|108.38000000|1.09143121|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:02|0.693321|88858526|108.38000000|5.75692413|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:02|0.693321|88858527|108.37000000|1.01291991|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:02|0.693321|88858528|108.37000000|0.05999542|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:02|0.693321|88858529|108.37000000|2.01113858|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:02|0.696858|88858530|108.37000000|5.75692414|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:02|0.730558|88858531|108.41000000|6.41196354|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:02|0.730558|88858532|108.41000000|15.00000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:03|0.21398|88858533|108.39000000|0.87401110|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:03|0.21398|88858534|108.39000000|5.74207248|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:03|0.460098|88858535|108.38000000|0.09722945|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:03|0.470049|88858536|108.38000000|3.06446459|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:04|0.155157|88858537|108.41000000|1.30000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:05|0.937138|88858538|108.39000000|0.19329450|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:06|0.615559|88858539|108.45000000|0.66008053|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:06|0.749477|88858540|108.45000000|5.73879254|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:07|0.987273|88858541|108.45000000|6.40400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:07|0.987469|88858542|108.45000000|0.00006006|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:08|0.697123|88858543|108.47000000|0.61760000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:08|0.833559|88858544|108.48000000|6.39720000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:08|0.908728|88858545|108.48000000|0.00009092|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:10|0.425773|88858546|108.50000000|3.89150000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:11|0.322196|88858547|108.50000000|0.00450999|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:12|0.092926|88858548|108.51000000|0.44036822|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:13|0.395825|88858549|108.49000000|1.51660000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:13|0.580149|88858550|108.51000000|5.96210000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:13|0.653593|88858551|108.51000000|0.00002438|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:14|0.4745|88858552|108.50000000|3.89150000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:14|0.4745|88858553|108.49000000|0.07836807|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:14|0.4745|88858554|108.49000000|1.06262650|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:14|0.4745|88858555|108.49000000|0.86153913|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:14|0.579613|88858556|108.52000000|6.40072926|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:15|0.77674|88858557|108.51000000|0.70930000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:17|0.059303|88858558|108.54000000|5.00000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:17|0.822794|88858559|108.57000000|6.39260028|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:18|0.285562|88858560|108.57000000|0.61760000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:18|0.801423|88858561|108.52000000|0.55417583|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:18|0.97999|88858562|108.58000000|0.03479371|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:19|0.536173|88858563|108.55000000|0.12395377|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:24|0.431109|88858564|108.52000000|0.04527201|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.219382|88858565|108.46000000|0.49249016|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.219382|88858566|108.45000000|3.89201152|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.219382|88858567|108.45000000|3.89150000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.219382|88858568|108.45000000|0.94364180|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.223132|88858569|108.44000000|8.22574720|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.223132|88858570|108.44000000|0.69698182|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.227305|88858571|108.43000000|6.48786880|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.227305|88858572|108.42000000|24.71699756|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.243928|88858573|108.44000000|3.89150000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.297852|88858574|108.43000000|3.13829888|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:27|0.44063|88858575|108.45000000|0.88145179|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:28|0.684331|88858576|108.47000000|0.44008424|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:33|0.088863|88858577|108.47000000|0.06480602|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:36|0.303725|88858578|108.42000000|0.65075052|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:36|0.303725|88858579|108.41000000|0.05772874|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:36|0.539809|88858580|108.47000000|5.81540000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:39|0.133639|88858581|108.47000000|0.00000942|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:41|0.686379|88858582|108.51000000|0.65280000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:45|0.941272|88858583|108.53000000|0.21570341|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:50|0.06126|88858584|108.51000000|1.01430000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:50|0.093872|88858585|108.51000000|0.00005760|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:50|0.170948|88858586|108.51000000|0.61780000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:57|0.731813|88858587|108.51000000|0.37686970|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:02|0.912402|88858588|108.58000000|0.51594487|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:02|0.912402|88858589|108.59000000|8.29930596|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:03|0.494863|88858590|108.59000000|0.03614974|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:08|0.960565|88858591|108.57000000|1.10300000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:13|0.263388|88858592|108.62000000|3.55519921|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:16|0.320911|88858593|108.62000000|0.51590000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:17|0.856708|88858594|108.67000000|0.18793591|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:19|0.207451|88858595|108.63000000|0.03641191|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:21|0.650727|88858596|108.63000000|0.18199376|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:21|0.650727|88858597|108.63000000|0.78018576|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:26|0.758452|88858598|108.65000000|0.29670000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:28|0.878238|88858599|108.64000000|0.40751640|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:28|0.878238|88858600|108.63000000|0.42417578|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:28|0.878238|88858601|108.62000000|0.42712849|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:28|0.878238|88858602|108.62000000|1.52768659|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:28|0.878238|88858603|108.62000000|0.63348898|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:28|0.878238|88858604|108.62000000|3.89150000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:28|0.878238|88858605|108.62000000|1.20086394|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:28|0.894668|88858606|108.62000000|1.07210000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:28|0.940669|88858607|108.62000000|0.00004957|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:29|0.017368|88858608|108.67000000|0.00903824|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:30|0.601735|88858609|108.63000000|0.01868576|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:30|0.797448|88858610|108.67000000|0.12374838|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:34|0.084121|88858611|108.69000000|0.40890000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:34|0.221224|88858612|108.71000000|0.82000665|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:34|0.221224|88858613|108.72000000|2.26263646|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:36|0.126583|88858614|108.66000000|0.17040000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:36|0.256707|88858615|108.66000000|0.00008531|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:36|0.256707|88858616|108.66000000|0.11219902|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:36|0.256707|88858617|108.67000000|0.10908344|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:36|0.256707|88858618|108.68000000|0.24856533|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:36|0.256707|88858619|108.69000000|11.36349824|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:36|0.256707|88858620|108.69000000|1.22499222|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:36|0.256707|88858621|108.70000000|0.46488289|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:36|0.256707|88858622|108.70000000|6.99577536|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:36|0.256707|88858623|108.70000000|0.89934203|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:37|0.196342|88858624|108.64000000|5.23230000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:37|0.501645|88858625|108.60000000|1.14907095|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:37|0.501645|88858626|108.59000000|0.30400005|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:39|0.067846|88858627|108.60000000|0.62130000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:41|0.366563|88858628|108.57000000|1.22711938|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:41|0.366563|88858629|108.58000000|2.29459932|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:43|0.358044|88858630|108.60000000|0.08249907|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:43|0.730047|88858631|108.60000000|0.01906529|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:45|0.092925|88858632|108.55000000|0.90930000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:47|0.303071|88858633|108.59000000|0.87946618|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:49|0.959763|88858634|108.57000000|0.95647155|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:49|0.959763|88858635|108.58000000|6.42111104|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:49|0.959763|88858636|108.58000000|1.23658890|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:49|0.959763|88858637|108.59000000|0.48795078|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:49|0.959763|88858638|108.59000000|3.89150000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:49|0.959763|88858639|108.60000000|4.18743865|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:55|0.251494|88858640|108.60000000|1.22180000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:58|0.021394|88858641|108.61000000|6.41581668|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:58|0.021575|88858642|108.61000000|0.00000001|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:58|0.542858|88858643|108.62000000|0.04280418|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:59|0.708733|88858644|108.59000000|0.91706900|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:59|0.708733|88858645|108.59000000|1.14039153|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:59|0.708733|88858646|108.60000000|0.31183397|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:59|0.708733|88858647|108.60000000|6.14800448|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:59|0.708733|88858648|108.61000000|5.58429311|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:03|0.716328|88858649|108.58000000|0.55580000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:05|0.061887|88858650|108.53000000|0.41874810|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:06|0.162923|88858651|108.51000000|0.71919751|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:06|0.162923|88858652|108.53000000|0.67312751|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:06|0.162923|88858653|108.53000000|0.36990325|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.6127|88858654|108.46000000|9.95640000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.840143|88858655|108.45000000|1.02550000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.878675|88858656|108.45000000|0.00007034|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.926034|88858657|108.45000000|0.55980000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.508934|88858658|108.40000000|0.05000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.828752|88858659|108.37000000|1.08280000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.898773|88858660|108.37000000|3.88680535|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:21|0.027077|88858661|108.39000000|1.56726685|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:21|0.500058|88858662|108.41000000|6.31190000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:21|0.54017|88858663|108.41000000|0.00004468|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:22|0.616822|88858664|108.45000000|6.30705228|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:22|0.626884|88858665|108.45000000|0.00000001|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:22|0.686073|88858666|108.47000000|31.48490943|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:24|0.51764|88858667|108.50000000|0.10064643|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:29|0.221387|88858668|108.50000000|0.18947602|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:30|0.475655|88858669|108.49000000|0.31192548|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:30|0.486895|88858670|108.48000000|0.08263595|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:31|0.479619|88858671|108.46000000|1.15260000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:31|0.535207|88858672|108.42000000|0.07663490|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:32|0.920933|88858673|108.50000000|35.00183054|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:32|0.920933|88858674|108.50000000|11.20000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:33|0.864003|88858675|108.48000000|0.82301463|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:33|0.864003|88858676|108.47000000|0.80086629|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:33|0.864003|88858677|108.47000000|1.49125968|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:33|0.864003|88858678|108.47000000|18.43483400|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:33|0.864003|88858679|108.46000000|0.84463322|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:33|0.864003|88858680|108.46000000|5.08039264|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:33|0.864003|88858681|108.46000000|22.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:33|0.864003|88858682|108.45000000|0.86173350|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:33|0.864003|88858683|108.45000000|6.86307200|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:33|0.864003|88858684|108.45000000|16.92214120|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:34|0.039151|88858685|108.48000000|1.65267463|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:34|0.039151|88858686|108.49000000|1.51579489|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:34|0.039151|88858687|108.49000000|2.51377006|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:34|0.042937|88858688|108.50000000|7.31010432|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:34|0.042937|88858689|108.50000000|1.35740703|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:34|0.758017|88858690|108.47000000|3.89550000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:41|0.622383|88858691|108.41000000|2.64060000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:43|0.859751|88858692|108.41000000|0.99940000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:43|0.897024|88858693|108.42000000|0.48200514|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:45|0.063792|88858694|108.43000000|0.89190000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:50|0.256093|88858695|108.53000000|0.81082776|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:50|0.256093|88858696|108.55000000|1.44854264|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:50|0.902482|88858697|108.49000000|0.42250000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:50|0.92153|88858698|108.47000000|3.89150000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:51|0.523466|88858699|108.47000000|7.13649280|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:52|0.022757|88858700|108.47000000|1.22070000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:52|0.249746|88858701|108.50000000|0.00902744|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.438768|88858702|108.46000000|0.62570000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:54|0.371887|88858703|108.45000000|0.95600193|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:54|0.371887|88858704|108.46000000|0.94460048|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:54|0.371887|88858705|108.46000000|5.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:54|0.371887|88858706|108.47000000|1.10841375|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:54|0.371887|88858707|108.47000000|1.71071617|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:54|0.371887|88858708|108.47000000|13.24845319|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:54|0.530688|88858709|108.45000000|0.66331918|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:54|0.530688|88858710|108.44000000|0.44626382|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:54|0.619089|88858711|108.50000000|1.43116372|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:55|0.018834|88858712|108.52000000|1.07930000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:55|0.566585|88858713|108.47000000|4.66095040|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:56|0.351667|88858714|108.49000000|5.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:57|0.830756|88858715|108.51000000|0.49761738|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:57|0.830756|88858716|108.50000000|1.13529622|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:57|0.830756|88858717|108.50000000|2.04467773|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:57|0.830756|88858718|108.49000000|0.95784713|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:57|0.87843|88858719|108.49000000|0.20929197|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:57|0.882311|88858720|108.47000000|1.35283524|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:57|0.882311|88858721|108.47000000|7.70400768|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:57|0.913156|88858722|108.50000000|0.12191361|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:57|0.920236|88858723|108.50000000|0.12191361|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:00|0.026972|88858724|108.46000000|0.03676064|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:05|0.173463|88858725|108.39000000|0.24384502|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:05|0.173463|88858726|108.39000000|1.96591264|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:05|0.173463|88858727|108.39000000|7.17980864|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:05|0.173463|88858728|108.38000000|15.02043370|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:05|0.582524|88858729|108.38000000|2.18300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:05|0.59369|88858730|108.39000000|0.82147085|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:05|0.59369|88858731|108.42000000|0.82147085|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:05|0.59369|88858732|108.43000000|5.42674880|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:05|0.59369|88858733|108.44000000|2.19686366|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:06|0.531001|88858734|108.40000000|1.32030000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.458497|88858735|108.41000000|0.86030000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.539968|88858736|108.41000000|0.61994598|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.738424|88858737|108.39000000|1.20980000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:13|0.205773|88858738|108.38000000|4.00127424|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:14|0.669612|88858739|108.42000000|0.77590000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:14|0.67368|88858740|108.42000000|0.00005411|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:14|0.67368|88858741|108.42000000|7.92564589|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:20|0.155137|88858742|108.42000000|0.25441190|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:22|0.704012|88858743|108.40000000|0.94360000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:26|0.191827|88858744|108.48000000|0.08894059|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:27|0.456284|88858745|108.42000000|1.02879360|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:27|0.963425|88858746|108.42000000|0.80313021|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:27|0.963425|88858747|108.43000000|0.96927620|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:27|0.963425|88858748|108.43000000|1.80277759|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:28|0.007059|88858749|108.42000000|0.60800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:28|0.21007|88858750|108.46000000|34.75303846|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:28|0.978098|88858751|108.47000000|1.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:30|0.164098|88858752|108.47000000|0.44047948|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:31|0.863345|88858753|108.41000000|0.04979253|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:36|0.380577|88858754|108.45000000|0.45883996|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:41|0.263799|88858755|108.48000000|1.99990000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:41|0.844291|88858756|108.49000000|0.37879625|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:41|0.844291|88858757|108.50000000|0.45060525|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.140026|88858758|108.57000000|5.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.140026|88858759|108.59000000|1.77654893|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.064207|88858760|108.63000000|0.13880000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:50|0.750813|88858761|108.60000000|0.21570341|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:50|0.999129|88858762|108.61000000|0.69240000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:53|0.986373|88858763|108.63000000|1.05280000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:55|0.039813|88858764|108.63000000|0.32928557|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:55|0.039813|88858765|108.64000000|3.32605592|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:55|0.039813|88858766|108.64000000|0.35027190|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:55|0.039813|88858767|108.64000000|1.25833550|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:55|0.039813|88858768|108.65000000|0.21584239|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:55|0.039813|88858769|108.65000000|6.73804664|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:55|0.039813|88858770|108.65000000|3.89150000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:55|0.039813|88858771|108.66000000|8.14391495|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:59|0.319603|88858772|108.66000000|0.19667624|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:01|0.166116|88858773|108.66000000|0.09627243|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:01|0.28782|88858774|108.61000000|1.11476491|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:01|0.28782|88858775|108.61000000|0.07543509|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:01|0.343378|88858776|108.58000000|6.81470000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:01|0.343658|88858777|108.58000000|0.23803432|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:01|0.806417|88858778|108.57000000|2.34011432|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:02|0.350178|88858779|108.58000000|0.93420606|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:03|0.492047|88858780|108.60000000|0.02468810|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:08|0.060675|88858781|108.60000000|16.40796936|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:08|0.305321|88858782|108.61000000|6.40158359|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:08|0.305321|88858783|108.61000000|11.20000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:09|0.246985|88858784|108.62000000|11.20000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:09|0.319547|88858785|108.62000000|11.20000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:09|0.323408|88858786|108.63000000|23.02749776|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:09|0.423866|88858787|108.64000000|25.56002947|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:11|0.456591|88858788|108.63000000|0.85400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:11|0.475625|88858789|108.63000000|0.00008896|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:11|0.496217|88858790|108.63000000|0.61937390|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:11|0.496217|88858791|108.62000000|0.29332610|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:11|0.551101|88858792|108.59000000|34.14300000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:14|0.987736|88858793|108.57000000|33.97620000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:15|0.276816|88858794|108.56000000|6.97580000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:18|0.228322|88858795|108.56000000|0.00001022|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:18|0.228322|88858796|108.52000000|0.97658344|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:23|0.029903|88858797|108.58000000|1.41654937|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:23|0.029903|88858798|108.59000000|3.06725628|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:25|0.025803|88858799|108.61000000|0.47639918|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:27|0.125626|88858800|108.60000000|0.03030861|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:27|0.136487|88858801|108.60000000|0.63854114|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:27|0.136487|88858802|108.60000000|0.01015886|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:27|0.480544|88858803|108.60000000|0.00005213|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:29|0.682655|88858804|108.60000000|0.08257505|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:29|0.93562|88858805|108.60000000|0.02801571|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:30|0.581537|88858806|108.58000000|0.93594948|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:30|0.852301|88858807|108.58000000|4.99690000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:30|0.97998|88858808|108.58000000|0.00009402|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:35|0.634187|88858809|108.55000000|0.08259669|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:36|0.582776|88858810|108.51000000|0.17111689|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:45|0.70585|88858811|108.44000000|0.02257567|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:48|0.553949|88858812|108.43000000|0.52644314|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:48|0.553949|88858813|108.43000000|7.58673664|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:48|0.553949|88858814|108.43000000|2.55238301|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:48|0.553949|88858815|108.42000000|6.55690944|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:48|0.553949|88858816|108.41000000|7.77752777|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:54|0.066217|88858817|108.39000000|0.14201456|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:54|0.805813|88858818|108.42000000|0.78782954|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:54|0.805813|88858819|108.41000000|3.84319583|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:57|0.314536|88858820|108.40000000|0.99529574|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:00|0.810156|88858821|108.40000000|0.14211619|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:04|0.320544|88858822|108.49000000|0.20000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:05|0.818536|88858823|108.59000000|5.00998842|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:06|0.823831|88858824|108.53000000|0.00526696|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:06|0.823831|88858825|108.52000000|0.19473304|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:06|0.852897|88858826|108.55000000|0.07547021|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:06|0.861414|88858827|108.55000000|0.07547021|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:06|0.86722|88858828|108.55000000|0.07547021|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:15|0.0768|88858829|108.53000000|0.72942563|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:15|0.0768|88858830|108.54000000|0.16033379|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:23|0.045827|88858831|108.55000000|0.30286557|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:23|0.114263|88858832|108.52000000|7.03265815|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:23|0.375515|88858833|108.50000000|0.04559318|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:26|0.582628|88858834|108.56000000|0.23831120|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:39|0.333403|88858835|108.59000000|0.34495464|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:40|0.567629|88858836|108.58000000|0.73645392|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:40|0.567629|88858837|108.57000000|0.79723640|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:40|0.567629|88858838|108.57000000|0.75212934|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:41|0.349221|88858839|108.56000000|0.21544515|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:46|0.335886|88858840|108.59000000|0.03608883|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:46|0.972111|88858841|108.59000000|0.44081501|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:46|0.972111|88858842|108.60000000|0.31076928|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:50|0.819675|88858843|108.57000000|0.20223636|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:50|0.819675|88858844|108.58000000|0.21411946|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:50|0.819675|88858845|108.58000000|0.02356631|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:53|0.043859|88858846|108.60000000|0.57863996|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:53|0.043859|88858847|108.61000000|0.30151802|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:59|0.860615|88858848|108.61000000|0.02711897|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:16:00|0.517975|88858849|108.58000000|0.35395322|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:16:00|0.734912|88858850|108.57000000|7.06653329|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:04|0.005699|88858851|108.55000000|0.16146172|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:04|0.005699|88858852|108.56000000|0.67568556|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:06|0.978989|88858853|108.51000000|0.21110000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:07|0.214117|88858854|108.53000000|0.03673695|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.010274|88858855|108.52000000|0.28584261|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.010274|88858856|108.53000000|9.19038784|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.010274|88858857|108.53000000|0.28604431|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.190522|88858858|108.50000000|7.08177413|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.975038|88858859|108.44000000|7.08851291|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.975038|88858860|108.44000000|4.77423448|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:16|0.522629|88858861|108.41000000|7.08816251|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:16|0.530341|88858862|108.41000000|0.00000001|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.050659|88858863|108.38000000|3.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.577164|88858864|108.33000000|0.84791939|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.577164|88858865|108.32000000|7.09155489|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.949047|88858866|108.34000000|8.43400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.772564|88858867|108.30000000|7.11420000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.209543|88858868|108.30000000|0.00004063|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:22|0.825735|88858869|108.22000000|6.65514496|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.171359|88858870|108.21000000|7.16041152|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.314423|88858871|108.19000000|7.15694832|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.314423|88858872|108.19000000|7.75821183|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.636554|88858873|108.17000000|7.15162187|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.636554|88858874|108.17000000|5.26875127|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.749685|88858875|108.16000000|6.31681984|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.749685|88858876|108.15000000|0.00430000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.753878|88858877|108.13000000|4.17430784|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.753878|88858878|108.13000000|3.89150000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.753878|88858879|108.12000000|21.93419216|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:24|0.745238|88858880|108.12000000|3.89150000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:24|0.745238|88858881|108.12000000|5.27279627|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.15688|88858882|108.16000000|0.82950000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.242533|88858883|108.19000000|11.20000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.515367|88858884|108.20000000|11.20000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.515367|88858885|108.21000000|6.59269833|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.527784|88858886|108.22000000|18.48833000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:27|0.975234|88858887|108.26000000|0.85510000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:28|0.716929|88858888|108.22000000|0.20000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:28|0.720109|88858889|108.22000000|6.92506837|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:32|0.574074|88858890|108.19000000|17.42490000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:33|0.128858|88858891|108.17000000|2.78117828|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:33|0.400485|88858892|108.18000000|5.70086400|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:33|0.400485|88858893|108.18000000|0.96311138|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:34|0.353629|88858894|108.17000000|0.20000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:34|0.815864|88858895|108.17000000|4.13610000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:35|0.817495|88858896|108.17000000|0.00008874|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.555022|88858897|108.12000000|7.06440000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.569588|88858898|108.12000000|0.00004453|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.59179|88858899|108.11000000|0.01202264|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.59179|88858900|108.11000000|5.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.62883|88858901|108.08000000|3.89150000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.656932|88858902|108.07000000|0.50000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.656932|88858903|108.07000000|0.03242898|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.656932|88858904|108.06000000|0.00430000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.680418|88858905|108.07000000|0.53240000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.691784|88858906|108.07000000|1.79353669|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.691784|88858907|108.07000000|0.22641063|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.691784|88858908|108.05000000|0.18509130|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.691784|88858909|108.05000000|56.86256363|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.691784|88858910|108.05000000|0.72560254|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.691784|88858911|108.04000000|0.88398583|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.691784|88858912|108.04000000|3.32415605|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.691784|88858913|108.04000000|0.52625739|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.945998|88858914|108.02000000|0.22630000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.05757|88858915|108.02000000|0.00005033|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.05757|88858916|108.02000000|32.46338255|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.05757|88858917|108.01000000|33.75938164|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.109577|88858918|108.00000000|0.27649441|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.109577|88858919|108.00000000|0.03500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.109577|88858920|108.00000000|1.38403033|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.140594|88858921|108.00000000|2.32593669|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.140927|88858922|108.00000000|1.06234410|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.140927|88858923|108.00000000|0.81650203|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.140927|88858924|108.00000000|10.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.140927|88858925|108.00000000|0.05525000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.142104|88858926|107.99000000|0.55557048|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.142104|88858927|107.99000000|0.50000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.405901|88858928|107.98000000|0.00430000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.487332|88858929|107.95000000|13.87470086|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.508792|88858930|107.95000000|0.92100567|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.515962|88858931|107.95000000|0.92100567|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.522622|88858932|107.95000000|0.92100567|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.556622|88858933|107.95000000|1.05431008|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.571875|88858934|107.95000000|0.92100567|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.617402|88858935|107.96000000|2.28355319|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.676173|88858936|107.97000000|2.28350000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.743537|88858937|107.99000000|0.71692190|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.743537|88858938|108.01000000|5.27497375|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.864636|88858939|108.01000000|0.00000001|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.093299|88858940|108.02000000|1.26584358|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.106293|88858941|108.02000000|1.26584358|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.11631|88858942|108.02000000|1.26584358|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.12051|88858943|108.02000000|1.26584358|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.127878|88858944|108.02000000|1.26584358|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.556099|88858945|107.97000000|3.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.556099|88858946|107.96000000|0.72206313|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.556099|88858947|107.95000000|4.38696638|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.556099|88858948|107.94000000|0.71597049|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.578918|88858949|108.00000000|0.53632734|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.578918|88858950|108.00000000|0.92635479|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.578918|88858951|108.01000000|7.21975040|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.578918|88858952|108.01000000|49.46367265|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.624526|88858953|108.01000000|0.53632735|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.624526|88858954|108.02000000|9.26541248|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.945339|88858955|108.01000000|3.30620000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.960687|88858956|108.01000000|0.00000576|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:39|0.362251|88858957|108.02000000|0.65350000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:39|0.410796|88858958|108.03000000|7.53198400|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:40|0.33618|88858959|108.01000000|0.73547651|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:40|0.33618|88858960|108.01000000|11.20000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:40|0.490328|88858961|108.01000000|11.19999999|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.525034|88858962|108.03000000|11.20000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.589553|88858963|108.03000000|11.20000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.952351|88858964|108.03000000|0.63610000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.971915|88858965|108.03000000|0.00005808|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.971915|88858966|107.98000000|0.63615808|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.179755|88858967|107.98000000|7.81643264|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.452813|88858968|107.97000000|8.27368000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.805992|88858969|107.95000000|0.89407651|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.805992|88858970|107.95000000|8.06315904|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:43|0.58607|88858971|107.94000000|0.32189244|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:44|0.160425|88858972|107.97000000|6.13910000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:44|0.759116|88858973|107.94000000|6.03240000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:44|0.762349|88858974|107.94000000|0.00001908|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.343503|88858975|107.92000000|0.28700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.513616|88858976|107.92000000|0.00001777|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.736307|88858977|107.91000000|0.50000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.933449|88858978|107.90000000|0.10000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.148108|88858979|107.88000000|0.24777954|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.148108|88858980|107.86000000|0.43173720|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.358307|88858981|107.85000000|0.11603665|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.517612|88858982|107.83000000|0.01244838|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.517612|88858983|107.83000000|0.49995162|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.55049|88858984|107.83000000|0.00004838|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.69775|88858985|107.80000000|0.08390000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.69775|88858986|107.80000000|0.00007514|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.69775|88858987|107.79000000|0.46373149|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.69775|88858988|107.79000000|8.95400256|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.69775|88858989|107.75000000|0.50000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.69775|88858990|107.75000000|1.25713897|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.69775|88858991|107.74000000|31.59630772|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.69775|88858992|107.73000000|0.26699883|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.69775|88858993|107.73000000|32.29714404|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.69775|88858994|107.72000000|1.00578000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.69775|88858995|107.71000000|23.65882125|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.020885|88858996|107.76000000|0.62790000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.125002|88858997|107.77000000|0.74010000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.162715|88858998|107.77000000|0.00004946|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.162715|88858999|107.77000000|0.62005054|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.203844|88859000|107.77000000|0.30148215|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:49|0.205923|88859001|107.84000000|9.58080000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:49|0.254065|88859002|107.84000000|0.00001856|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:49|0.254065|88859003|107.86000000|6.27768144|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:49|0.307888|88859004|107.86000000|0.00007325|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:49|0.492917|88859005|107.87000000|4.27170000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:49|0.509348|88859006|107.87000000|0.00009392|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.214917|88859007|107.88000000|3.89031876|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.353763|88859008|107.88000000|0.92740000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.362179|88859009|107.88000000|0.00005020|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.369503|88859010|107.89000000|0.53632916|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.369503|88859011|107.90000000|10.20517312|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.528277|88859012|107.94000000|11.20000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.528277|88859013|107.96000000|27.35758609|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:51|0.395535|88859014|107.87000000|8.72953216|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:51|0.395535|88859015|107.87000000|0.69513651|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:51|0.504217|88859016|107.87000000|5.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:51|0.505509|88859017|107.87000000|3.27927936|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:54|0.250051|88859018|107.93000000|2.32130000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.093217|88859019|107.98000000|4.53771133|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.370105|88859020|107.96000000|0.46134080|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.370105|88859021|107.95000000|1.62667542|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.370105|88859022|107.94000000|1.62467212|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.370105|88859023|107.94000000|2.33289057|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.370105|88859024|107.94000000|3.60442109|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.412894|88859025|107.97000000|1.29832006|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.412894|88859026|107.98000000|0.69062677|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.520061|88859027|107.98000000|30.95274400|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:00|0.808623|88859028|107.97000000|6.19405248|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.450918|88859029|107.96000000|0.00430000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:03|0.829266|88859030|107.89000000|0.65118876|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:04|0.090173|88859031|107.86000000|1.26090000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:04|0.456315|88859032|107.88000000|0.89503725|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:04|0.483977|88859033|107.88000000|0.01188067|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:04|0.572196|88859034|107.88000000|1.70737852|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:08|0.025394|88859035|107.88000000|0.27464296|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:08|0.278352|88859036|107.88000000|0.57420000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:09|0.033141|88859037|107.90000000|0.00430000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:09|0.587574|88859038|107.92000000|6.48101267|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.30999|88859039|107.98000000|12.32181380|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.435777|88859040|107.98000000|2.67818620|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.462077|88859041|107.97000000|0.27464296|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:11|0.880461|88859042|108.07000000|4.09185753|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:13|0.415488|88859043|108.01000000|2.32180000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:16|0.858782|88859044|108.02000000|0.38969586|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:16|0.858782|88859045|108.03000000|0.39382877|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:16|0.858782|88859046|108.03000000|0.27889090|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:16|0.998507|88859047|108.01000000|0.00001380|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:24|0.979017|88859048|108.04000000|6.47570155|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:24|0.979017|88859049|108.05000000|3.89150000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:24|0.979017|88859050|108.05000000|0.68817918|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:24|0.979017|88859051|108.06000000|0.72060675|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:24|0.979017|88859052|108.06000000|3.11356466|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:26|0.562989|88859053|108.01000000|0.00430000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:26|0.562989|88859054|108.00000000|0.99988052|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:28|0.607787|88859055|108.07000000|0.70552240|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:28|0.77095|88859056|108.08000000|34.04550000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:29|0.929935|88859057|108.10000000|15.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.59151|88859058|108.13000000|3.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.596646|88859059|108.13000000|3.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:36|0.08963|88859060|108.16000000|0.25276155|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:37|0.292904|88859061|108.15000000|5.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:41|0.066488|88859062|108.18000000|6.47020000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:41|0.890096|88859063|108.18000000|0.00005315|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:41|0.95958|88859064|108.22000000|34.52960000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:45|0.67644|88859065|108.23000000|1.62216496|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:46|0.838099|88859066|108.27000000|0.92421441|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:46|0.838099|88859067|108.27000000|0.18136878|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:48|0.897242|88859068|108.27000000|0.78618424|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:51|0.418468|88859069|108.21000000|1.82492033|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:52|0.58477|88859070|108.20000000|0.98056984|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:52|0.58477|88859071|108.20000000|1.79181719|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:54|0.150214|88859072|108.24000000|0.99390000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:54|0.171942|88859073|108.24000000|0.00008508|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:54|0.179921|88859074|108.25000000|0.99274398|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.097705|88859075|108.28000000|0.95529011|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.521473|88859076|108.27000000|1.76220000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:58|0.135318|88859077|108.26000000|0.56090000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.084411|88859078|108.28000000|1.51100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.098604|88859079|108.28000000|0.00003900|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.113809|88859080|108.28000000|0.62623542|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.113809|88859081|108.27000000|1.48760740|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:03|0.563917|88859082|108.19000000|6.13705983|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:03|0.57665|88859083|108.19000000|0.78962007|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:03|0.576768|88859084|108.17000000|0.72400720|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:03|0.576768|88859085|108.17000000|1.49095545|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:03|0.878632|88859086|108.15000000|0.00430000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:03|0.878632|88859087|108.15000000|15.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:04|0.479012|88859088|108.11000000|2.38774949|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:07|0.024234|88859089|108.15000000|0.40894328|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:07|0.269385|88859090|108.14000000|0.12409972|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:08|0.536719|88859091|108.20000000|0.27403000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:09|0.615814|88859092|108.21000000|1.07819635|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:10|0.401737|88859093|108.21000000|0.27579844|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:12|0.503566|88859094|108.19000000|1.42799128|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:12|0.503566|88859095|108.18000000|5.22451097|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:12|0.503566|88859096|108.18000000|20.14459775|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:12|0.527085|88859097|108.19000000|1.42950000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:14|0.016044|88859098|108.25000000|0.88348654|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:14|0.803847|88859099|108.21000000|0.82070000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.846562|88859100|108.18000000|6.91864435|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.954088|88859101|108.15000000|0.00430000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.165043|88859102|108.09000000|0.95610000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.640572|88859103|108.08000000|6.93743349|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:20|0.967653|88859104|108.08000000|1.04834361|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:20|0.967653|88859105|108.08000000|0.02895639|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:21|0.943979|88859106|108.05000000|0.10175763|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:21|0.943979|88859107|108.03000000|1.04358747|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:22|0.290966|88859108|108.06000000|0.48490000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:22|0.729596|88859109|108.09000000|0.93720000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:26|0.948458|88859110|108.15000000|0.82517346|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:26|0.948458|88859111|108.15000000|0.17482654|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:29|0.205519|88859112|108.18000000|0.44183449|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:31|0.772919|88859113|108.15000000|0.63651420|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:31|0.772919|88859114|108.17000000|0.52303888|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:31|0.941739|88859115|108.15000000|0.90431127|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:31|0.941739|88859116|108.14000000|0.00430000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:31|0.941739|88859117|108.14000000|0.09138873|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:36|0.153212|88859118|108.25000000|1.17630000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:36|0.944522|88859119|108.22000000|1.43605069|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:39|0.655111|88859120|108.29000000|46.64246759|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:39|0.655649|88859121|108.29000000|22.75373241|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:39|0.788313|88859122|108.31000000|6.43339920|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:39|0.788313|88859123|108.32000000|10.52820080|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:40|0.712798|88859124|108.33000000|1.74780000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:41|0.950466|88859125|108.39000000|0.25516467|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:42|0.373476|88859126|108.34000000|0.80870000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:43|0.835248|88859127|108.31000000|6.78600000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:44|0.128958|88859128|108.31000000|0.00005671|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:44|0.185351|88859129|108.28000000|20.79860000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:45|0.083351|88859130|108.29000000|0.17027177|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:47|0.469496|88859131|108.25000000|6.77940000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:47|0.654755|88859132|108.25000000|0.00008594|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:47|0.903119|88859133|108.24000000|0.89730000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:48|0.543851|88859134|108.27000000|0.28609159|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:50|0.634963|88859135|108.28000000|0.34906226|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:52|0.174404|88859136|108.25000000|0.84699963|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:52|0.229071|88859137|108.20000000|3.89150000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:52|0.240108|88859138|108.19000000|3.92177096|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:52|0.259475|88859139|108.19000000|2.84549098|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:52|0.26304|88859140|108.19000000|0.03027096|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:55|0.463094|88859141|108.21000000|0.11356164|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:59|0.308216|88859142|108.30000000|0.75414070|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:59|0.709447|88859143|108.28000000|0.21596229|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:00|0.747414|88859144|108.29000000|0.73797357|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:00|0.747414|88859145|108.30000000|0.45460822|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:02|0.492051|88859146|108.24000000|2.40113287|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:03|0.384431|88859147|108.22000000|6.78240000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:03|0.516342|88859148|108.22000000|0.00000229|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:05|0.083681|88859149|108.19000000|0.15450000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:05|0.5644|88859150|108.15000000|0.00430000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:05|0.5644|88859151|108.15000000|4.99570000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:05|0.58608|88859152|108.15000000|1.76518665|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:07|0.526949|88859153|108.12000000|0.02140045|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:10|0.223194|88859154|108.21000000|3.99949860|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:10|0.223194|88859155|108.21000000|3.89150000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:10|0.223194|88859156|108.22000000|15.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:10|0.223194|88859157|108.22000000|23.11539978|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:10|0.223194|88859158|108.22000000|0.10644683|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:10|0.223194|88859159|108.22000000|0.42715479|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:10|0.530222|88859160|108.23000000|0.21618182|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:11|0.882344|88859161|108.25000000|0.86767183|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:11|0.882344|88859162|108.24000000|2.29947920|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:11|0.882344|88859163|108.24000000|1.33775932|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:12|0.637304|88859164|108.25000000|0.61899356|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:12|0.637304|88859165|108.24000000|0.72278376|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:12|0.637304|88859166|108.23000000|0.91656637|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:12|0.637304|88859167|108.23000000|8.74165631|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:14|0.259928|88859168|108.24000000|0.00927955|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:14|0.507482|88859169|108.27000000|5.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:14|0.507715|88859170|108.28000000|5.40092731|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:14|0.507715|88859171|108.28000000|2.19709064|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:14|0.523552|88859172|108.28000000|3.89150000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:14|0.523552|88859173|108.29000000|34.95024518|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:22|0.54264|88859174|108.25000000|0.01115523|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:22|0.961029|88859175|108.23000000|7.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:22|0.970504|88859176|108.19000000|1.45521605|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:22|0.970504|88859177|108.17000000|0.70495983|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:22|0.994824|88859178|108.17000000|6.75435947|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:22|0.999134|88859179|108.15000000|0.00430000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:22|0.999134|88859180|108.15000000|6.46697622|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:23|0.005669|88859181|108.14000000|0.76119263|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:23|0.010971|88859182|108.15000000|3.89150000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:23|0.018463|88859183|108.13000000|23.10742182|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:23|0.03466|88859184|108.08000000|13.70000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:23|0.071888|88859185|108.08000000|6.75484505|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:23|0.071888|88859186|108.08000000|13.69999999|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:23|0.075872|88859187|108.08000000|15.52109597|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:23|0.106078|88859188|108.08000000|0.92100567|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:23|0.111722|88859189|108.08000000|0.92100567|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:23|0.119663|88859190|108.08000000|0.92100567|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:23|0.281617|88859191|108.09000000|0.08863463|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:25|0.320409|88859192|108.15000000|0.69926926|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:25|0.320409|88859193|108.17000000|4.92070547|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:25|0.672103|88859194|108.14000000|0.72278377|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:25|0.672103|88859195|108.14000000|1.50337913|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:26|0.204333|88859196|108.12000000|6.68199581|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:26|0.204333|88859197|108.11000000|0.92427848|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:26|0.204333|88859198|108.11000000|18.49576800|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:26|0.204333|88859199|108.10000000|2.80144640|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:26|0.204333|88859200|108.09000000|3.44383777|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:28|0.262215|88859201|108.14000000|1.76455832|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:28|0.262215|88859202|108.14000000|8.53239296|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:28|0.473987|88859203|108.17000000|0.21616184|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:29|0.205662|88859204|108.11000000|3.89150000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:29|0.205662|88859205|108.11000000|8.48680560|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:29|0.208772|88859206|108.16000000|0.21627369|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:29|0.495011|88859207|108.14000000|0.79618491|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:29|0.495011|88859208|108.15000000|0.22894656|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:31|0.348403|88859209|108.14000000|1.84995043|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:35|0.541155|88859210|108.16000000|0.41120100|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:36|0.591728|88859211|108.10000000|6.79344948|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:41|0.23119|88859212|108.08000000|1.24251264|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.046973|88859213|108.06000000|0.86040150|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.046973|88859214|108.07000000|0.79618491|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.046973|88859215|108.07000000|0.94498502|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:44|0.300001|88859216|108.09000000|0.08399594|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:47|0.131392|88859217|108.13000000|0.74930000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:49|0.627042|88859218|108.12000000|0.88382055|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:54|0.348773|88859219|108.06000000|6.73469773|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:57|0.481815|88859220|108.06000000|0.04825480|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:57|0.481815|88859221|108.05000000|0.90988652|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.428189|88859222|108.02000000|6.78096151|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.767639|88859223|108.02000000|0.22513051|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:59|0.525469|88859224|108.00000000|0.62650000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:20:00|0.008931|88859225|108.06000000|0.08288041|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:03|0.461134|88859226|108.03000000|0.07394258|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:04|0.262953|88859227|108.05000000|10.70307573|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:04|0.286585|88859228|108.05000000|4.62692427|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:05|0.790079|88859229|108.07000000|0.03688685|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:07|0.30751|88859230|108.05000000|0.00430000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:09|0.389489|88859231|108.07000000|0.22560648|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:09|0.88586|88859232|108.03000000|6.75448693|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:09|0.905549|88859233|108.03000000|0.00000001|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:11|0.217759|88859234|107.97000000|0.78190000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:12|0.304843|88859235|108.00000000|0.65412726|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:16|0.126171|88859236|108.04000000|1.13464118|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:16|0.374549|88859237|108.05000000|0.36841205|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:18|0.854472|88859238|108.05000000|0.90432175|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:19|0.591578|88859239|108.04000000|0.00430000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:19|0.591578|88859240|108.02000000|1.79066980|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:22|0.124211|88859241|108.04000000|0.44203891|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:24|0.501332|88859242|107.99000000|1.36576585|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:25|0.192286|88859243|108.00000000|0.90430000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:26|0.08999|88859244|107.98000000|6.28436087|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:26|0.110884|88859245|107.97000000|0.73058993|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:26|0.423131|88859246|107.91000000|0.12803883|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:28|0.243407|88859247|107.93000000|0.68280000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:34|0.632867|88859248|107.94000000|0.20239947|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:34|0.882143|88859249|107.98000000|0.45860000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:40|0.232792|88859250|108.06000000|0.06175562|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:42|0.499423|88859251|108.04000000|1.50000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:42|0.499423|88859252|108.02000000|18.51131400|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:42|0.499423|88859253|108.02000000|0.82537232|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:42|0.499423|88859254|108.02000000|0.75058958|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:42|0.499423|88859255|108.01000000|2.31330959|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:42|0.499423|88859256|108.00000000|0.89466767|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:42|0.499423|88859257|108.00000000|6.50802498|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:43|0.114163|88859258|108.05000000|0.32552885|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:43|0.443401|88859259|108.07000000|0.20000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.479666|88859260|108.05000000|0.00430000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.479666|88859261|108.03000000|18.50901000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.479666|88859262|108.03000000|0.92533758|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.479666|88859263|108.02000000|9.19786097|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.479666|88859264|108.02000000|10.60000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.479666|88859265|108.02000000|15.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.479666|88859266|108.02000000|0.92527266|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.479666|88859267|108.01000000|6.21034953|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.479666|88859268|108.01000000|23.12874486|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.479666|88859269|108.01000000|15.49912440|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.611074|88859270|108.07000000|0.33694755|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.611074|88859271|108.07000000|0.01430307|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.611074|88859272|108.07000000|0.32835120|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.611074|88859273|108.07000000|0.92533758|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.611074|88859274|108.08000000|8.02434751|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.866099|88859275|108.06000000|0.30884610|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.866099|88859276|108.08000000|0.00000001|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.866099|88859277|108.09000000|2.28804433|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:50|0.012737|88859278|108.10000000|1.38252627|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:50|0.012737|88859279|108.08000000|1.26446122|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:50|0.012737|88859280|108.08000000|0.07639094|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:50|0.012737|88859281|108.08000000|0.07888034|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:50|0.012737|88859282|108.08000000|1.04401590|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:50|0.012737|88859283|108.07000000|18.50372800|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:50|0.012737|88859284|108.05000000|18.61424550|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:50|0.491078|88859285|108.05000000|1.95000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:50|0.491078|88859286|108.05000000|1.26682385|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:50|0.491078|88859287|108.04000000|27.29473714|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:50|0.780319|88859288|108.11000000|0.92870000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:53|0.540169|88859289|108.16000000|3.89100000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:53|0.599771|88859290|108.16000000|0.00006663|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:54|0.014632|88859291|108.16000000|7.68922874|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:54|0.127021|88859292|108.21000000|0.01262329|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:55|0.518986|88859293|108.18000000|4.17686265|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:55|0.518986|88859294|108.16000000|1.54347623|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:55|0.518986|88859295|108.16000000|0.49752547|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:55|0.518986|88859296|108.15000000|32.20825564|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:55|0.518986|88859297|108.15000000|1.95000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:55|0.518986|88859298|108.15000000|8.90739190|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:56|0.329531|88859299|108.20000000|1.11722996|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:56|0.795684|88859300|108.23000000|0.69994669|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:56|0.795684|88859301|108.24000000|1.51345310|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:58|0.012109|88859302|108.16000000|6.62828738|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:58|0.012109|88859303|108.14000000|0.13901312|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:58|0.012109|88859304|108.14000000|32.38507261|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:58|0.012109|88859305|108.13000000|33.05100541|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:58|0.012109|88859306|108.13000000|0.47622906|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:00|0.514037|88859307|108.16000000|6.66294846|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:00|0.514037|88859308|108.14000000|3.89150000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:00|0.514037|88859309|108.14000000|18.48687300|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:00|0.514037|88859310|108.14000000|1.44905170|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:00|0.514037|88859311|108.12000000|10.41472783|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:01|0.58848|88859312|108.16000000|0.18284288|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:08|0.025689|88859313|108.20000000|0.90432175|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:08|0.025689|88859314|108.19000000|0.64184427|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:08|0.025689|88859315|108.19000000|1.46118022|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:08|0.025689|88859316|108.18000000|0.64253004|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:08|0.025689|88859317|108.18000000|12.20000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:08|0.025689|88859318|108.16000000|0.64130124|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:08|0.025689|88859319|108.16000000|0.74208512|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:08|0.025689|88859320|108.16000000|13.28654693|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:08|0.518413|88859321|108.15000000|0.00430000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:08|0.518413|88859322|108.15000000|1.24236288|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:08|0.518413|88859323|108.15000000|29.32579943|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:09|0.325954|88859324|108.15000000|6.66769184|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:09|0.325954|88859325|108.15000000|1.17686528|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:09|0.325954|88859326|108.14000000|10.60000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:09|0.325954|88859327|108.14000000|18.48571300|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:09|0.325954|88859328|108.13000000|0.68410270|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:09|0.325954|88859329|108.13000000|1.15602176|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:09|0.325954|88859330|108.13000000|30.67979933|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:11|0.651358|88859331|108.22000000|0.20000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:13|0.665349|88859332|108.17000000|0.20000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:13|0.857315|88859333|108.17000000|0.37540000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:14|0.034456|88859334|108.16000000|0.74309109|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:14|0.034456|88859335|108.16000000|1.47904142|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:14|0.034456|88859336|108.16000000|6.42548719|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:14|0.034456|88859337|108.14000000|0.78404131|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:14|0.034456|88859338|108.14000000|3.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:14|0.034456|88859339|108.13000000|6.68360106|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:14|0.034456|88859340|108.13000000|0.75511440|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:14|0.034456|88859341|108.13000000|10.60000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:14|0.034456|88859342|108.13000000|30.49409045|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:14|0.210292|88859343|108.21000000|0.90520000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:18|0.648553|88859344|108.17000000|0.69568045|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:18|0.648553|88859345|108.16000000|3.03694243|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:18|0.77886|88859346|108.20000000|0.32642771|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.368314|88859347|108.19000000|1.16574599|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.610349|88859348|108.19000000|0.61860000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:25|0.554232|88859349|108.18000000|0.81822726|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:25|0.554232|88859350|108.17000000|6.66093690|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:25|0.554232|88859351|108.16000000|1.43993262|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:25|0.554232|88859352|108.15000000|0.72621902|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:25|0.554232|88859353|108.15000000|0.00430000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:25|0.554232|88859354|108.15000000|5.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:25|0.554232|88859355|108.14000000|10.60000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:25|0.554232|88859356|108.13000000|0.80436224|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:25|0.554232|88859357|108.13000000|4.39922077|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:25|0.644228|88859358|108.20000000|1.05765654|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:26|0.071815|88859359|108.16000000|0.81801159|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:26|0.071815|88859360|108.15000000|6.65611105|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:26|0.071815|88859361|108.15000000|3.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:26|0.071815|88859362|108.14000000|10.60000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:26|0.071815|88859363|108.13000000|9.10077923|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:26|0.071815|88859364|108.13000000|0.33665912|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:27|0.180962|88859365|108.18000000|0.99936875|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:27|0.180962|88859366|108.19000000|1.33064542|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:27|0.180962|88859367|108.19000000|0.43882461|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:28|0.06747|88859368|108.15000000|1.30627489|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:28|0.06747|88859369|108.14000000|25.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:28|0.06747|88859370|108.14000000|1.34181613|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:28|0.06747|88859371|108.13000000|2.86725161|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:28|0.552762|88859372|108.13000000|3.78935776|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:28|0.552762|88859373|108.13000000|13.70000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:28|0.552762|88859374|108.12000000|13.02220323|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:31|0.713763|88859375|108.12000000|2.32060000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:32|0.055029|88859376|108.10000000|0.32580757|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:32|0.055029|88859377|108.09000000|15.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:32|0.055029|88859378|108.08000000|18.49191100|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:32|0.055029|88859379|108.08000000|1.37237695|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:32|0.055029|88859380|108.08000000|3.17990513|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:36|0.11908|88859381|108.14000000|0.01574576|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:38|0.976811|88859382|108.11000000|1.52186209|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:42|0.443762|88859383|108.13000000|0.62159834|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:42|0.443762|88859384|108.14000000|0.26236021|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:44|0.115659|88859385|108.13000000|0.20460945|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:44|0.115659|88859386|108.13000000|0.83698465|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:45|0.015539|88859387|108.13000000|0.20000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:45|0.999192|88859388|108.13000000|0.10563537|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:45|0.999192|88859389|108.13000000|0.19875000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:45|0.999192|88859390|108.14000000|2.34974675|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:47|0.51466|88859391|108.10000000|0.81464188|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:47|0.51466|88859392|108.10000000|0.07243898|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:47|0.51466|88859393|108.10000000|0.16571954|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:47|0.51466|88859394|108.09000000|5.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:47|0.51466|88859395|108.08000000|0.00430000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:47|0.51466|88859396|108.08000000|3.44012338|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:49|0.564912|88859397|108.14000000|0.20000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:50|0.997911|88859398|108.19000000|0.01942281|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:52|0.496157|88859399|108.20000000|0.21421032|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:54|0.407843|88859400|108.21000000|0.25000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:54|0.407843|88859401|108.21000000|0.67888362|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:55|0.754887|88859402|108.16000000|1.08137317|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:55|0.754887|88859403|108.15000000|3.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:55|0.754887|88859404|108.15000000|7.04519904|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.009552|88859405|108.16000000|1.01000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.708885|88859406|108.21000000|0.20000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:58|0.499827|88859407|108.21000000|8.18296424|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:59|0.296322|88859408|108.17000000|0.98295450|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:59|0.296322|88859409|108.16000000|0.98570084|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:59|0.296322|88859410|108.16000000|0.66650000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:59|0.296322|88859411|108.16000000|3.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:59|0.296322|88859412|108.15000000|0.95551857|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:59|0.296322|88859413|108.15000000|39.40932609|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:22:00|0.867558|88859414|108.20000000|1.37000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:22:00|0.911851|88859415|108.21000000|21.31000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:22:00|0.911983|88859416|108.21000000|0.20000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:22:01|0.538368|88859417|108.23000000|0.34658040|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:06|0.783142|88859418|108.24000000|0.20000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:07|0.046102|88859419|108.25000000|9.99999999|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:07|0.338588|88859420|108.25000000|0.00000001|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:09|0.548948|88859421|108.24000000|0.07001784|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:12|0.690717|88859422|108.29000000|5.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:12|0.896547|88859423|108.28000000|1.19000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:12|0.99508|88859424|108.29000000|0.90430000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:13|0.090912|88859425|108.32000000|1.40243383|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:14|0.212637|88859426|108.29000000|7.11890000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:14|0.221779|88859427|108.29000000|0.00002544|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:14|0.221779|88859428|108.30000000|0.19997456|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:14|0.253886|88859429|108.31000000|9.76883520|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:15|0.105116|88859430|108.33000000|0.08201836|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:15|0.234294|88859431|108.29000000|0.73950000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:15|0.257546|88859432|108.29000000|0.00000588|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:15|0.257546|88859433|108.28000000|4.99999412|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:15|0.30979|88859434|108.29000000|0.61710000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:18|0.025221|88859435|108.25000000|3.53101032|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:18|0.025221|88859436|108.25000000|13.49998968|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:20|0.0923|88859437|108.24000000|0.28975452|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:20|0.156746|88859438|108.30000000|3.89150000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:20|0.165913|88859439|108.31000000|3.89150000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:21|0.01853|88859440|108.30000000|1.73501788|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:21|0.01853|88859441|108.31000000|1.53006163|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:21|0.01853|88859442|108.31000000|1.15306139|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:23|0.620973|88859443|108.23000000|0.96440000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:23|0.633193|88859444|108.23000000|0.00006959|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:23|0.633193|88859445|108.22000000|11.29993041|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:23|0.64144|88859446|108.20000000|5.28760000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:24|0.698008|88859447|108.26000000|0.05648289|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:29|0.584753|88859448|108.25000000|0.10150000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:31|0.925448|88859449|108.25000000|0.00006971|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:31|0.925448|88859450|108.22000000|0.86056274|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:31|0.925448|88859451|108.21000000|0.16776879|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:33|0.112253|88859452|108.21000000|0.68960000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:33|0.779932|88859453|108.27000000|0.90078261|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:33|0.846511|88859454|108.24000000|0.61450000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:38|0.153173|88859455|108.20000000|0.45946697|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:38|0.392462|88859456|108.21000000|0.20000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:39|0.175418|88859457|108.20000000|0.79845102|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:39|0.175418|88859458|108.20000000|5.71596678|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:39|0.175418|88859459|108.20000000|1.56788220|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:39|0.244324|88859460|108.20000000|0.62820000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:39|0.356384|88859461|108.18000000|0.17012665|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:40|0.987545|88859462|108.18000000|0.28990000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:43|0.547642|88859463|108.17000000|0.10160000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:44|0.352442|88859464|108.17000000|0.00002602|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:44|0.366107|88859465|108.15000000|0.00430000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:47|0.767018|88859466|108.07000000|0.20000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:48|0.035764|88859467|108.09000000|0.04422350|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:48|0.582943|88859468|108.05000000|0.46465830|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:50|0.057429|88859469|108.05000000|0.91072948|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:50|0.53949|88859470|108.07000000|3.96010361|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:51|0.667655|88859471|108.09000000|0.50979972|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:51|0.667655|88859472|108.10000000|6.39643200|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:51|0.667655|88859473|108.10000000|17.35376828|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:56|0.165186|88859474|108.03000000|11.01630000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:56|0.179481|88859475|108.03000000|15.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:56|0.18702|88859476|108.03000000|6.20660000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:58|0.164128|88859477|108.08000000|0.47846934|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:58|0.370044|88859478|108.05000000|0.66864076|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:58|0.370044|88859479|108.05000000|0.70975924|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:59|0.816764|88859480|108.00000000|0.33090945|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:59|0.816764|88859481|108.00000000|14.73345868|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:59|0.830944|88859482|108.00000000|11.30000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:59|0.848393|88859483|107.99000000|4.48097396|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:59|0.862743|88859484|107.99000000|6.99822942|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:59|0.86875|88859485|107.99000000|5.17450616|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:59|0.87915|88859486|107.99000000|0.92100567|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:59|0.892095|88859487|107.99000000|5.55819771|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:59|0.892095|88859488|107.99000000|5.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:59|0.89962|88859489|107.99000000|8.23100914|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:59|0.899777|88859490|107.99000000|0.92100567|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:59|0.908099|88859491|107.99000000|0.92100567|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:59|0.918453|88859492|107.99000000|0.92100567|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:00|0.140633|88859493|107.97000000|0.20000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:00|0.157521|88859494|107.97000000|0.39410000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:00|0.169908|88859495|107.97000000|0.00005986|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:00|0.169908|88859496|107.97000000|0.08794014|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:01|0.92813|88859497|107.95000000|0.01051021|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:06|0.188538|88859498|107.96000000|0.00430000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:06|0.188538|88859499|107.95000000|0.09660755|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:06|0.209081|88859500|107.95000000|0.39540000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:07|0.229028|88859501|107.95000000|0.00002566|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:07|0.989308|88859502|107.94000000|11.30000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:07|0.989308|88859503|107.94000000|0.92615103|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.475463|88859504|107.99000000|4.98921013|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.849446|88859505|108.01000000|34.80869327|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.849953|88859506|108.03000000|0.20000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.86442|88859507|107.98000000|0.92608670|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.86442|88859508|107.98000000|0.72363023|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.86442|88859509|107.97000000|2.87557947|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:12|0.096613|88859510|108.02000000|0.47356684|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:12|0.096613|88859511|108.03000000|1.29753133|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:13|0.986912|88859512|107.99000000|0.72896003|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:13|0.986912|88859513|107.99000000|0.61723997|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:14|0.744475|88859514|107.98000000|0.01028113|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:15|0.553965|88859515|107.99000000|1.44240000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:16|0.734569|88859516|108.00000000|0.64420000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:17|0.464605|88859517|107.98000000|0.09836459|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:20|0.306799|88859518|108.04000000|0.19356919|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:20|0.441662|88859519|108.01000000|0.89020000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:20|0.919724|88859520|108.00000000|0.48451925|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:20|0.919724|88859521|108.01000000|18.51954900|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:20|0.919724|88859522|108.01000000|0.03826542|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:23|0.569|88859523|108.03000000|0.02036128|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:25|0.39883|88859524|108.03000000|0.44235577|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:28|0.090224|88859525|108.04000000|31.69900000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:28|0.105112|88859526|108.04000000|0.00007322|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:28|0.183662|88859527|108.05000000|52.08760000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:28|0.346704|88859528|108.05000000|0.00004543|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:30|0.728718|88859529|108.13000000|0.69394811|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:30|0.904999|88859530|108.12000000|0.20000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:30|0.905054|88859531|108.12000000|0.30366864|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:30|0.905054|88859532|108.13000000|0.51785442|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:30|0.905054|88859533|108.13000000|0.62156944|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:31|0.931626|88859534|108.11000000|0.40065550|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:32|0.278936|88859535|108.11000000|0.11470753|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:32|0.278936|88859536|108.11000000|0.20389247|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:32|0.412678|88859537|108.10000000|0.00430000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:35|0.931247|88859538|108.10000000|0.01813514|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:40|0.714325|88859539|108.08000000|0.62160000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:41|0.048415|88859540|108.08000000|0.32219590|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:42|0.315654|88859541|108.08000000|0.02183910|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:43|0.627559|88859542|108.11000000|1.68147424|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:44|0.544517|88859543|108.08000000|0.36056781|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:44|0.544517|88859544|108.08000000|0.34253219|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:46|0.884974|88859545|108.07000000|0.55459071|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:50|0.155911|88859546|108.08000000|0.64582178|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:50|0.155911|88859547|108.09000000|0.14728776|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:51|0.149272|88859548|108.14000000|0.03059825|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:54|0.927302|88859549|108.14000000|4.96780000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:58|0.081239|88859550|108.16000000|0.17040998|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:58|0.229739|88859551|108.16000000|0.17040998|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:59|0.197348|88859552|108.13000000|0.00430000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:24:00|0.176414|88859553|108.10000000|0.76910000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:24:01|0.055925|88859554|108.11000000|0.17040998|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:24:02|0.739747|88859555|108.07000000|14.00000000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:08|0.372613|88859556|108.13000000|0.21635371|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:08|0.742086|88859557|108.12000000|0.39574644|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:09|0.96144|88859558|108.13000000|0.03690685|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:11|0.002862|88859559|108.09000000|3.68080000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:11|0.002862|88859560|108.08000000|0.00430000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:11|0.002862|88859561|108.07000000|3.00000000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:11|0.002862|88859562|108.07000000|8.75441664|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:11|0.002862|88859563|108.07000000|0.92513356|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:11|0.002862|88859564|108.06000000|3.82530523|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:11|0.002862|88859565|108.06000000|9.81004457|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:11|0.638878|88859566|108.06000000|0.92997606|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:13|0.892688|88859567|108.07000000|0.23018751|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:16|0.835192|88859568|108.06000000|2.75990000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:17|0.736275|88859569|108.07000000|12.57248332|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:17|0.736275|88859570|108.08000000|50.00000000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:17|0.736275|88859571|108.08000000|18.50667700|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:17|0.736275|88859572|108.09000000|9.50000000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:17|0.736275|88859573|108.09000000|5.64803776|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:17|0.736275|88859574|108.09000000|1.39051623|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:17|0.736275|88859575|108.10000000|2.38228569|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:20|0.737332|88859576|108.04000000|3.68080000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:20|0.737332|88859577|108.05000000|32.14207746|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:20|0.737332|88859578|108.05000000|1.39522344|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:20|0.737332|88859579|108.05000000|32.54242120|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:20|0.737332|88859580|108.05000000|3.89150000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:20|0.737332|88859581|108.05000000|1.95000000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:20|0.737332|88859582|108.06000000|8.66331072|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:20|0.737332|88859583|108.06000000|0.90429405|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:20|0.737332|88859584|108.06000000|3.91960418|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:23|0.184105|88859585|108.04000000|0.90429406|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:23|0.184105|88859586|108.04000000|0.09969052|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:23|0.392621|88859587|107.98000000|0.80000000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:23|0.392621|88859588|107.98000000|0.90660000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:23|0.404298|88859589|107.98000000|5.69540000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:24|0.285052|88859590|107.95000000|0.09299761|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:25|0.8437|88859591|107.99000000|0.56291616|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:25|0.8437|88859592|108.00000000|0.32228684|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:27|0.846638|88859593|107.98000000|0.68109829|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:27|0.846638|88859594|107.98000000|0.88015257|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:28|0.143807|88859595|107.99000000|3.13848116|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:28|0.143807|88859596|107.99000000|1.04000000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:28|0.143807|88859597|108.00000000|4.89155344|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:28|0.602492|88859598|107.98000000|0.90430000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:28|0.633796|88859599|107.95000000|0.00430000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:28|0.633796|88859600|107.94000000|1.39658240|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:28|0.633796|88859601|107.93000000|34.96541795|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:28|0.633796|88859602|107.93000000|0.10186128|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:29|0.792027|88859603|107.93000000|0.16411606|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:30|0.171211|88859604|107.93000000|12.59125760|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:30|0.171211|88859605|107.93000000|0.90665138|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:30|0.753336|88859606|107.97000000|0.21642182|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:31|0.32529|88859607|107.97000000|0.34602194|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:31|0.32529|88859608|107.97000000|0.72050399|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:31|0.874565|88859609|107.97000000|0.44207981|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:32|0.956865|88859610|107.94000000|0.74240000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:36|0.848962|88859611|107.95000000|0.03691414|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:37|0.669767|88859612|107.93000000|0.00430000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:37|0.705065|88859613|107.91000000|14.00000000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:37|0.705065|88859614|107.90000000|0.10189903|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:37|0.741194|88859615|107.87000000|34.02066218|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:37|0.741194|88859616|107.86000000|13.70000000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:37|0.741194|88859617|107.86000000|7.64513782|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:37|0.818584|88859618|107.86000000|3.89150000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:37|0.839937|88859619|107.85000000|3.89150000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:37|0.997262|88859620|107.85000000|9.14813184|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:37|0.997262|88859621|107.84000000|4.09766816|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:38|0.167825|88859622|107.83000000|0.10190000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:38|0.72313|88859623|107.83000000|0.00006515|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:39|0.233362|88859624|107.77000000|0.05724077|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:39|0.233362|88859625|107.77000000|0.10200297|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:39|0.307949|88859626|107.75000000|10.18970000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:39|0.403074|88859627|107.75000000|4.97240000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:39|0.981965|88859628|107.77000000|0.43280000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:40|0.915341|88859629|107.80000000|0.66435127|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:40|0.915341|88859630|107.80000000|0.00764873|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:41|0.983875|88859631|107.84000000|3.58687072|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:41|0.983875|88859632|107.85000000|11.30000000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:41|0.983875|88859633|107.85000000|1.38347552|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:41|0.99877|88859634|107.83000000|3.58680000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:42|0.280627|88859635|107.85000000|6.75020000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:42|0.30516|88859636|107.85000000|0.00007200|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:42|0.342045|88859637|107.89000000|5.70158912|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:42|0.342045|88859638|107.90000000|12.83901088|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:42|0.704014|88859639|107.87000000|1.22761205|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:42|0.704014|88859640|107.86000000|1.08360530|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:42|0.704014|88859641|107.86000000|1.35658873|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:42|0.704014|88859642|107.85000000|1.20485898|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:42|0.704014|88859643|107.85000000|0.90773634|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:42|0.704421|88859644|107.85000000|2.98376366|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:42|0.704421|88859645|107.84000000|1.19215844|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:42|0.704421|88859646|107.84000000|0.68498675|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:42|0.874326|88859647|107.83000000|0.73330000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:42|0.943891|88859648|107.83000000|0.00009363|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:42|0.943891|88859649|107.81000000|0.05420456|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:47|0.146756|88859650|107.76000000|0.10200000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:48|0.65154|88859651|107.76000000|0.00003135|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:49|0.134924|88859652|107.75000000|0.00430000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:50|0.647922|88859653|107.74000000|0.67080000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:51|0.699304|88859654|107.82000000|0.88766669|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:52|0.465182|88859655|107.79000000|1.83780000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:55|0.885938|88859656|107.92000000|4.14090000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:58|0.818368|88859657|107.86000000|0.56470000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:58|0.900965|88859658|107.87000000|1.26566398|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:58|0.900965|88859659|107.87000000|0.97083602|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:24:59|0.403161|88859660|107.88000000|0.74610000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:01|0.247963|88859661|108.00000000|3.82700000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:01|0.439885|88859662|108.03000000|0.11288328|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:01|0.665872|88859663|107.99000000|1.55318748|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:01|0.665872|88859664|107.99000000|1.87568775|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:02|0.022425|88859665|107.99000000|0.62483613|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:02|0.061205|88859666|107.99000000|0.30850000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:04|0.489314|88859667|107.94000000|0.00430000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:08|0.05412|88859668|107.93000000|1.27540045|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:08|0.05412|88859669|107.93000000|1.28849955|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:09|0.552731|88859670|107.97000000|0.62974530|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:09|0.552731|88859671|107.97000000|9.41599424|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:09|0.552731|88859672|107.97000000|1.73551695|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:09|0.552731|88859673|107.96000000|0.61040213|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:09|0.632226|88859674|107.97000000|0.40190000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:09|0.733202|88859675|107.99000000|0.20702427|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:09|0.733202|88859676|108.00000000|1.73551695|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:10|0.978002|88859677|108.02000000|0.52060000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:11|0.545735|88859678|108.01000000|0.51210000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:12|0.314704|88859679|108.03000000|0.62190000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:14|0.034185|88859680|108.02000000|0.59830000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:14|0.75396|88859681|108.00000000|0.40000000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:14|0.761173|88859682|108.00000000|0.19332721|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:17|0.410716|88859683|108.03000000|0.35189245|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:17|0.410716|88859684|108.03000000|0.02665932|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:17|0.410716|88859685|108.04000000|0.27841473|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:19|0.877281|88859686|108.10000000|1.00000000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:21|0.792139|88859687|108.15000000|0.59804870|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:21|0.792139|88859688|108.16000000|0.01017050|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:24|0.153395|88859689|108.12000000|0.00430000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:25|0.486527|88859690|108.13000000|6.55563771|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:25|0.492777|88859691|108.13000000|0.00000001|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:25|0.617766|88859692|108.15000000|1.09650000|2
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:26|0.169957|88859693|108.17000000|6.55047637|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:26|0.17009|88859694|108.17000000|0.00000001|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:30|0.92741|88859695|108.18000000|1.06130269|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:30|0.92741|88859696|108.20000000|0.73538285|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:36|0.154272|88859697|108.22000000|5.43509724|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:40|0.837238|88859698|108.20000000|0.89206173|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:45|0.140316|88859699|108.18000000|3.89150000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:45|0.140316|88859700|108.19000000|1.12882938|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:45|0.140316|88859701|108.19000000|0.41534569|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:51|0.025998|88859702|108.19000000|0.06998797|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:54|0.174549|88859703|108.22000000|1.12140000|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:54|0.306773|88859704|108.22000000|0.00000812|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:54|0.306773|88859705|108.23000000|18.48509188|0
1645467962|2022-02-21 18:26:02|2022-02-21 18:25:58|0.233723|88859706|108.25000000|0.43719837|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:02|0.145838|88859707|108.25000000|0.01024326|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:02|0.369365|88859708|108.20000000|0.00447238|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:09|0.411088|88859709|108.22000000|0.59367354|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:09|0.411088|88859710|108.22000000|6.57989485|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:16|0.967526|88859711|108.22000000|0.80088903|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:16|0.967526|88859712|108.21000000|0.17901319|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:21|0.588755|88859713|108.26000000|6.59510628|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:22|0.727065|88859714|108.29000000|0.69080000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:24|0.72153|88859715|108.21000000|0.27988945|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:24|0.72153|88859716|108.20000000|1.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:24|0.72153|88859717|108.20000000|7.10909696|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:24|0.72153|88859718|108.18000000|6.61915294|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:31|0.884868|88859719|108.17000000|0.17796606|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:33|0.127293|88859720|108.15000000|0.00430000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:33|0.504992|88859721|108.15000000|0.03618141|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:37|0.412032|88859722|108.13000000|9.28858712|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:38|0.521674|88859723|108.13000000|10.71140000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.767872|88859724|108.13000000|0.00001288|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.767872|88859725|108.10000000|6.53408370|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.81855|88859726|108.06000000|32.21618849|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.81855|88859727|108.06000000|8.17055556|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.820499|88859728|108.06000000|5.72944444|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.820499|88859729|108.06000000|5.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.820499|88859730|108.06000000|1.77269293|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.843794|88859731|108.05000000|11.83668823|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.993242|88859732|108.05000000|32.13089310|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.993242|88859733|108.05000000|33.47986458|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.218768|88859734|108.04000000|1.59740687|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.218768|88859735|108.04000000|0.02674467|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.272737|88859736|108.02000000|6.57850000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.744051|88859737|107.96000000|3.12125040|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.756767|88859738|107.96000000|3.47250000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.917998|88859739|107.97000000|0.02460148|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:43|0.03763|88859740|107.96000000|0.00009423|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:47|0.69984|88859741|107.99000000|0.10470656|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:48|0.205936|88859742|107.99000000|0.55530000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:48|0.220678|88859743|107.98000000|0.94090000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:49|0.763832|88859744|108.00000000|0.21632176|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:52|0.055489|88859745|108.01000000|0.00746158|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:55|0.423456|88859746|107.98000000|0.00430000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:58|0.068677|88859747|107.97000000|0.52456416|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:58|0.084269|88859748|107.97000000|0.18580000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:58|0.389595|88859749|108.02000000|2.43315704|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:00|0.16694|88859750|108.00000000|0.63730000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.308711|88859751|107.99000000|7.19250000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.375577|88859752|107.97000000|4.70328084|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.478283|88859753|108.00000000|0.31786160|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.588069|88859754|107.97000000|0.91246540|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.588069|88859755|107.97000000|3.93216957|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.772735|88859756|107.96000000|6.53686606|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.383756|88859757|107.92000000|6.12740000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.388893|88859758|107.92000000|0.00004130|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.621817|88859759|107.88000000|0.10720000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:15|0.132484|88859760|107.90000000|0.42684440|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:15|0.132484|88859761|107.90000000|0.00511380|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:15|0.132484|88859762|107.91000000|0.89670676|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:16|0.757113|88859763|107.90000000|8.02750000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:20|0.025529|88859764|107.92000000|0.88577664|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:20|0.048133|88859765|107.92000000|6.84030000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:20|0.694844|88859766|107.91000000|0.72610000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:20|0.81601|88859767|107.87000000|0.10190000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:21|0.180408|88859768|107.87000000|0.00001791|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:21|0.180408|88859769|107.84000000|2.31115894|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:22|0.296996|88859770|107.91000000|0.30407120|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:22|0.9771|88859771|107.91000000|0.02337101|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:23|0.134363|88859772|107.91000000|0.98161816|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:23|0.134363|88859773|107.91000000|0.09308184|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:25|0.376039|88859774|107.88000000|1.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:27|0.093279|88859775|107.89000000|0.53000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:27|0.101673|88859776|107.89000000|0.00555896|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:31|0.61789|88859777|107.88000000|0.00430000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:34|0.196169|88859778|107.85000000|9.60210000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:34|0.19682|88859779|107.85000000|0.00008304|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:34|0.19682|88859780|107.86000000|8.24269440|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:34|0.19682|88859781|107.86000000|0.73602307|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:34|0.289684|88859782|107.85000000|1.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:35|0.199754|88859783|107.90000000|0.55530973|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:35|0.199754|88859784|107.90000000|8.88604864|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:35|0.199754|88859785|107.89000000|0.64728251|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:35|0.199754|88859786|107.89000000|4.38236000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:35|0.199754|88859787|107.89000000|1.47338959|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:35|0.199754|88859788|107.88000000|0.66717991|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:35|0.199754|88859789|107.88000000|2.00842962|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:35|0.418637|88859790|107.88000000|1.51920745|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:37|0.727305|88859791|107.86000000|6.79350000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:37|0.882388|88859792|107.86000000|0.00906734|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.544011|88859793|107.90000000|1.38444931|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.544011|88859794|107.91000000|0.07862730|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:41|0.059838|88859795|107.87000000|0.73490000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:42|0.069648|88859796|107.85000000|0.90430000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:42|0.522094|88859797|107.86000000|1.10120000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:42|0.879913|88859798|107.89000000|0.00430000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:47|0.255065|88859799|107.91000000|0.89458284|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:47|0.255065|88859800|107.91000000|0.90511716|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:50|0.45034|88859801|107.91000000|0.07387728|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:51|0.041473|88859802|107.88000000|0.79410000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:53|0.397057|88859803|107.95000000|2.72537125|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:53|0.888938|88859804|107.93000000|0.90430000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:56|0.36795|88859805|107.94000000|0.31855597|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.109202|88859806|107.92000000|0.00430000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.133767|88859807|107.89000000|1.81760000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.139033|88859808|107.89000000|0.00001418|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.13939|88859809|107.88000000|1.92275466|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.13939|88859810|107.88000000|2.54075666|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.13939|88859811|107.87000000|3.81250442|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.13939|88859812|107.86000000|1.76422026|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.13939|88859813|107.86000000|12.46703816|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.154022|88859814|107.87000000|3.89150000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.154022|88859815|107.86000000|6.73263140|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.199098|88859816|107.90000000|0.17032351|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.203982|88859817|107.90000000|0.17032351|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.220163|88859818|107.90000000|0.51097054|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.220163|88859819|107.86000000|2.58788534|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.220163|88859820|107.84000000|0.63819037|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.220163|88859821|107.84000000|34.75826175|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.220163|88859822|107.84000000|1.92547833|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.324254|88859823|107.85000000|3.89150000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.324254|88859824|107.84000000|30.49970319|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.324254|88859825|107.84000000|0.69558136|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.373611|88859826|107.84000000|1.28811234|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.747404|88859827|107.82000000|0.10197460|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.747404|88859828|107.82000000|3.89150000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:58|0.480547|88859829|107.81000000|0.39268264|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:58|0.861671|88859830|107.83000000|0.20000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:58|0.956071|88859831|107.83000000|5.58177216|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:58|0.956071|88859832|107.83000000|0.40842784|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:58|0.985884|88859833|107.83000000|1.42590000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:59|0.197127|88859834|107.83000000|5.99020624|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:59|0.307159|88859835|107.85000000|6.34490000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:00|0.320417|88859836|107.88000000|8.50450000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:00|0.556296|88859837|107.92000000|1.81210000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:02|0.31697|88859838|107.94000000|0.25827678|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:02|0.866657|88859839|107.91000000|0.63990000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:04|0.627965|88859840|107.88000000|0.57580000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:06|0.742136|88859841|107.83000000|4.44271776|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:06|0.742136|88859842|107.84000000|0.09966398|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:06|0.883311|88859843|107.80000000|0.67700000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:07|0.21694|88859844|107.82000000|0.64810000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:12|0.480896|88859845|107.85000000|0.11330003|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.89926|88859846|107.82000000|0.49870000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.919583|88859847|107.82000000|0.00004201|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.919583|88859848|107.82000000|0.62629596|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.919583|88859849|107.81000000|0.93540918|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.919583|88859850|107.81000000|5.76442132|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.016784|88859851|107.79000000|0.34064703|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.092194|88859852|107.78000000|3.44338864|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.110038|88859853|107.78000000|2.16283344|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.189989|88859854|107.76000000|0.10203135|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.189989|88859855|107.74000000|1.92126865|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.212695|88859856|107.76000000|5.22172495|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.212695|88859857|107.74000000|9.41557505|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.225433|88859858|107.74000000|2.76844984|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.225433|88859859|107.73000000|7.57185016|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.782756|88859860|107.77000000|2.05193892|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.782756|88859861|107.77000000|7.94806108|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.790787|88859862|107.77000000|5.68121400|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.790787|88859863|107.77000000|0.01358600|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.820381|88859864|107.77000000|0.01360000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:16|0.997299|88859865|107.75000000|0.93239997|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:16|0.997974|88859866|107.75000000|4.57026003|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.044058|88859867|107.72000000|0.71575755|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:18|0.067754|88859868|107.77000000|1.81643672|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:18|0.776924|88859869|107.80000000|0.08223110|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:19|0.296577|88859870|107.76000000|0.45433472|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:19|0.444258|88859871|107.76000000|0.16064861|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:19|0.444258|88859872|107.76000000|0.62285139|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:20|0.184301|88859873|107.74000000|1.01737663|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:20|0.184301|88859874|107.75000000|3.82203050|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:20|0.184301|88859875|107.75000000|1.02791718|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:20|0.187629|88859876|107.75000000|0.06746253|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:20|0.187629|88859877|107.75000000|0.98921103|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:20|0.187629|88859878|107.76000000|1.05608279|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:20|0.187629|88859879|107.76000000|3.75456796|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:21|0.088137|88859880|107.75000000|0.03699240|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:21|0.598449|88859881|107.75000000|3.85450760|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:21|0.598449|88859882|107.76000000|0.02118340|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:22|0.049375|88859883|107.75000000|2.89560684|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:22|0.049375|88859884|107.73000000|1.95856679|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:22|0.049375|88859885|107.73000000|4.14425344|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:22|0.049375|88859886|107.73000000|0.04279259|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:22|0.501985|88859887|107.74000000|0.59620000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:24|0.148932|88859888|107.74000000|1.06310000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:26|0.356818|88859889|107.71000000|0.00430000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:26|0.418978|88859890|107.70000000|0.05570372|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:26|0.418978|88859891|107.70000000|1.39999628|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.161386|88859892|107.70000000|0.00000372|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.161386|88859893|107.68000000|0.17969628|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.680504|88859894|107.69000000|0.61340001|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.680504|88859895|107.69000000|14.51599104|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.680504|88859896|107.70000000|1.22276076|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.680504|88859897|107.70000000|1.59720693|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.680504|88859898|107.70000000|18.57481100|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.680504|88859899|107.71000000|0.81882822|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.680504|88859900|107.71000000|8.26765108|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.680504|88859901|107.71000000|50.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.680504|88859902|107.71000000|0.74498198|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.680504|88859903|107.71000000|3.89150000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.680504|88859904|107.72000000|9.67051725|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:28|0.351331|88859905|107.68000000|0.00008970|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:28|0.373891|88859906|107.67000000|0.50000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:28|0.488615|88859907|107.66000000|0.12380000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:28|0.709114|88859908|107.69000000|24.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:28|0.709114|88859909|107.69000000|3.89150000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:29|0.963258|88859910|107.69000000|15.37620000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:31|0.30572|88859911|107.73000000|0.88660812|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:31|0.724631|88859912|107.73000000|33.73195101|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:31|0.724631|88859913|107.74000000|34.38888432|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:31|0.724631|88859914|107.74000000|18.56985000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:31|0.724631|88859915|107.76000000|7.43370840|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:36|0.009524|88859916|107.78000000|0.19553300|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:36|0.803809|88859917|107.73000000|0.10200000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:37|0.0091|88859918|107.73000000|0.00005975|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:41|0.166008|88859919|107.74000000|1.21250000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:41|0.254548|88859920|107.73000000|0.00430000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:43|0.179171|88859921|107.70000000|0.82780000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:43|0.357067|88859922|107.73000000|0.36268797|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:45|0.890771|88859923|107.72000000|0.47748656|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:45|0.890771|88859924|107.72000000|6.66601344|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:49|0.525496|88859925|107.70000000|0.65590000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:51|0.650969|88859926|107.72000000|0.00430000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:51|0.925263|88859927|107.73000000|0.45241831|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:54|0.101202|88859928|107.73000000|2.52020000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:54|0.218695|88859929|107.73000000|0.00005989|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:54|0.641104|88859930|107.78000000|15.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:54|0.641104|88859931|107.79000000|5.41694816|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:54|0.641104|88859932|107.79000000|0.29629890|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:54|0.641104|88859933|107.79000000|18.56463100|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:54|0.641104|88859934|107.80000000|1.49610658|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:54|0.641104|88859935|107.81000000|0.67179623|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:54|0.641104|88859936|107.81000000|3.97630336|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:55|0.759801|88859937|107.80000000|0.74340000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:55|0.777518|88859938|107.79000000|0.21980000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:00|0.393442|88859939|107.86000000|3.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:02|0.997277|88859940|107.87000000|0.85440000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:09|0.069078|88859941|107.78000000|0.36380431|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:10|0.64503|88859942|107.75000000|7.21596736|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:10|0.64503|88859943|107.74000000|33.21510462|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:10|0.64503|88859944|107.74000000|25.98473213|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:11|0.809914|88859945|107.77000000|0.85457953|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:11|0.809914|88859946|107.77000000|0.66496043|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:14|0.535453|88859947|107.72000000|9.22360000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.003682|88859948|107.75000000|8.24905408|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.003682|88859949|107.75000000|0.70747715|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.003682|88859950|107.76000000|10.69541824|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.003682|88859951|107.76000000|18.56732500|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.003682|88859952|107.76000000|5.34547570|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.234191|88859953|107.72000000|0.90430000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.475422|88859954|107.69000000|0.10200000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.657262|88859955|107.69000000|0.00009764|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.657262|88859956|107.68000000|7.07357056|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.657262|88859957|107.66000000|0.00004479|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.707771|88859958|107.66000000|8.19706752|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.874396|88859959|107.64000000|3.06119232|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:16|0.769129|88859960|107.68000000|0.67720000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:16|0.769383|88859961|107.68000000|0.00009505|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:17|0.033828|88859962|107.69000000|0.67630000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:17|0.034375|88859963|107.69000000|0.00002863|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:18|0.205969|88859964|107.67000000|5.37960000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:19|0.227118|88859965|107.65000000|3.37521152|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:19|0.227118|88859966|107.65000000|0.51185116|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:19|0.227183|88859967|107.65000000|0.93626049|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:19|0.227183|88859968|107.64000000|5.71299072|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:19|0.227183|88859969|107.64000000|10.32597286|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:19|0.232228|88859970|107.64000000|39.67402714|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:19|0.232228|88859971|107.64000000|3.89150000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:20|0.17139|88859972|107.74000000|0.01183901|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:20|0.495106|88859973|107.70000000|0.93770000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:21|0.248|88859974|107.69000000|0.00430000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:22|0.918304|88859975|107.72000000|0.82180065|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:22|0.918304|88859976|107.73000000|0.80319984|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:22|0.918304|88859977|107.74000000|3.10358925|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:25|0.119849|88859978|107.72000000|5.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:28|0.35096|88859979|107.80000000|1.84616037|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:30|0.785866|88859980|107.85000000|32.52130842|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:34|0.849185|88859981|107.87000000|0.63690000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:34|0.857177|88859982|107.87000000|0.00006158|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.915607|88859983|107.94000000|1.06566933|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:37|0.253018|88859984|107.94000000|1.12650886|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:38|0.116917|88859985|107.94000000|0.19137060|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:38|0.116917|88859986|107.94000000|0.57253217|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:39|0.48546|88859987|107.95000000|1.63461116|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:41|0.406917|88859988|108.03000000|0.65962981|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:41|0.569551|88859989|107.99000000|0.32976781|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:41|0.569551|88859990|107.98000000|0.12633661|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:43|0.662238|88859991|107.95000000|0.93497863|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:43|0.662238|88859992|107.94000000|3.26587313|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:43|0.907391|88859993|107.96000000|0.90430000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:44|0.46982|88859994|107.95000000|0.98507992|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:46|0.277413|88859995|107.95000000|0.74770000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:46|0.281015|88859996|107.95000000|0.00004111|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:51|0.647297|88859997|107.91000000|1.00890000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:51|0.878132|88859998|107.89000000|0.68960301|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:54|0.684063|88859999|107.93000000|0.70750000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:57|0.558554|88860000|107.95000000|0.47697992|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:57|0.558554|88860001|107.95000000|1.06416546|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:57|0.558554|88860002|107.96000000|0.25620075|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:57|0.856537|88860003|107.93000000|0.41380000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:57|0.888677|88860004|107.93000000|0.31610000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:59|0.565165|88860005|107.90000000|0.00430000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:02|0.720424|88860006|107.84000000|0.43314914|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.697842|88860007|107.82000000|10.84220000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.808444|88860008|107.81000000|6.39380000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:04|0.083248|88860009|107.81000000|11.50110000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:04|0.336929|88860010|107.83000000|5.66690496|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:04|0.846037|88860011|107.84000000|0.21448802|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:07|0.183129|88860012|107.79000000|0.10802515|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:15|0.571082|88860013|107.85000000|0.62290000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:15|0.687416|88860014|107.86000000|32.72703720|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:15|0.960257|88860015|107.86000000|4.11923644|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:18|0.12731|88860016|107.92000000|0.18756580|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:18|0.283157|88860017|107.92000000|1.13062661|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:18|0.283157|88860018|107.92000000|0.05437339|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:18|0.403736|88860019|107.93000000|6.56329660|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:18|0.623917|88860020|107.97000000|5.18511142|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:18|0.646586|88860021|107.97000000|0.27533603|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:18|0.659185|88860022|107.97000000|0.27533603|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:18|0.677979|88860023|107.97000000|0.27533603|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:18|0.712403|88860024|107.97000000|0.27533603|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:18|0.727533|88860025|107.97000000|0.27533603|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:18|0.728823|88860026|107.97000000|0.00000002|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:20|0.160783|88860027|108.00000000|1.05199230|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:21|0.649703|88860028|107.99000000|5.62553554|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:21|0.720429|88860029|107.97000000|0.00430000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:22|0.00849|88860030|107.94000000|0.84997220|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:22|0.00849|88860031|107.93000000|1.15002780|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:23|0.149454|88860032|107.89000000|0.00509424|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:26|0.43327|88860033|107.98000000|3.47780000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:28|0.817204|88860034|107.96000000|0.87543729|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:28|0.817204|88860035|107.97000000|2.07622967|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:28|0.817204|88860036|107.97000000|0.92648353|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:28|0.817204|88860037|107.98000000|5.21648955|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:34|0.287482|88860038|108.09000000|0.00430000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:35|0.170581|88860039|108.08000000|3.10467812|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:35|0.198866|88860040|108.08000000|0.00500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:35|0.220971|88860041|108.08000000|2.79160736|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:42|0.633409|88860042|108.07000000|0.08664118|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:44|0.323087|88860043|108.07000000|5.89164685|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:44|0.824014|88860044|107.98000000|0.25665944|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:45|0.516869|88860045|108.05000000|0.18617756|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:46|0.301703|88860046|108.06000000|0.88463860|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:47|0.27741|88860047|108.06000000|15.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:52|0.752847|88860048|108.08000000|0.88121786|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:52|0.752847|88860049|108.07000000|0.11878214|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:55|0.267294|88860050|108.08000000|0.56200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:56|0.917841|88860051|108.13000000|0.05303193|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:00|0.387317|88860052|108.10000000|0.00430000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:00|0.859415|88860053|108.10000000|0.21424994|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:03|0.62399|88860054|108.06000000|0.30082479|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:04|0.944935|88860055|108.07000000|3.34108292|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:05|0.795649|88860056|108.07000000|11.65890000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:05|0.7996|88860057|108.07000000|0.00001708|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:07|0.240889|88860058|108.11000000|0.65450000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:11|0.138801|88860059|108.12000000|0.96910000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:11|0.20959|88860060|108.13000000|6.59870000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:11|0.224184|88860061|108.13000000|0.00006911|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:11|0.973371|88860062|108.18000000|6.65748071|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:11|0.973371|88860063|108.18000000|2.18757760|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:11|0.973371|88860064|108.18000000|0.23594667|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:12|0.330842|88860065|108.20000000|0.98898742|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:13|0.427442|88860066|108.22000000|6.66246347|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:18|0.965807|88860067|108.18000000|8.41160000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:19|0.732192|88860068|108.19000000|0.92410000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:20|0.041377|88860069|108.21000000|6.66550000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:20|0.042251|88860070|108.21000000|0.00005630|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:20|0.213361|88860071|108.22000000|0.85070000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:24|0.315015|88860072|108.19000000|5.88180000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:24|0.324301|88860073|108.19000000|0.00006350|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:31|0.71334|88860074|108.20000000|0.86224241|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:31|0.71334|88860075|108.20000000|1.04115444|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:31|0.71334|88860076|108.21000000|0.30615347|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:32|0.107686|88860077|108.17000000|1.40340000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:32|0.84911|88860078|108.14000000|0.00430000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:37|0.231111|88860079|108.12000000|0.23759238|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:38|0.130106|88860080|108.12000000|0.02891553|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:38|0.262494|88860081|108.12000000|0.38074228|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:38|0.262494|88860082|108.12000000|0.15585772|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.183127|88860083|108.08000000|0.94793140|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.183127|88860084|108.08000000|6.78011840|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.206552|88860085|108.07000000|4.90364064|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.231258|88860086|108.05000000|1.85546860|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.670422|88860087|107.96000000|0.18506159|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.910482|88860088|108.01000000|0.74608651|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.910482|88860089|108.02000000|4.12129995|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.922154|88860090|108.04000000|5.23256011|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.922154|88860091|108.05000000|5.21612619|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.922154|88860092|108.05000000|0.13000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.922154|88860093|108.05000000|1.57626214|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.937954|88860094|108.04000000|3.34063722|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.561132|88860095|108.02000000|0.92989600|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.663496|88860096|108.01000000|0.91510000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.604877|88860097|107.97000000|0.03504771|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:44|0.753371|88860098|108.01000000|1.77440000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.816459|88860099|108.05000000|0.47860209|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:46|0.933406|88860100|108.03000000|0.90430000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:47|0.082253|88860101|108.03000000|0.00002175|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:47|0.09843|88860102|108.02000000|0.90430000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:55|0.125847|88860103|108.05000000|0.21658212|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:57|0.245937|88860104|108.05000000|0.34999075|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:57|0.494738|88860105|108.00000000|0.48383025|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:57|0.494738|88860106|107.99000000|0.36617000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:59|0.231766|88860107|108.01000000|0.00430000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:02|0.124277|88860108|107.97000000|6.67746433|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:04|0.231837|88860109|108.03000000|0.69953766|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:04|0.402707|88860110|108.03000000|4.64320389|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:09|0.495941|88860111|108.03000000|0.88558634|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:11|0.352074|88860112|107.94000000|0.00430000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:19|0.839247|88860113|107.96000000|0.29463457|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:19|0.839247|88860114|107.96000000|0.11993610|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:23|0.180588|88860115|107.97000000|0.08301856|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:23|0.75055|88860116|107.97000000|0.76132426|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:23|0.75055|88860117|107.98000000|0.59324561|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:24|0.082548|88860118|107.98000000|0.08306325|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:27|0.584076|88860119|108.01000000|5.27852522|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:29|0.161386|88860120|108.01000000|1.39590000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:29|0.181517|88860121|108.01000000|0.00005982|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:31|0.802119|88860122|108.05000000|4.53969330|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:31|0.814598|88860123|108.04000000|0.44605227|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:31|0.814598|88860124|108.03000000|0.44592351|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:33|0.304188|88860125|108.05000000|2.12110000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:33|0.501734|88860126|108.05000000|0.00001281|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.886728|88860127|108.06000000|0.31523684|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.886728|88860128|108.06000000|0.29663475|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.886728|88860129|108.06000000|0.16692841|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.929519|88860130|108.06000000|0.00002513|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.929519|88860131|108.06000000|0.15427487|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:35|0.044692|88860132|108.06000000|0.53139323|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:35|0.044692|88860133|108.07000000|0.26622650|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:35|0.873616|88860134|108.04000000|0.00430000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:36|0.207908|88860135|108.03000000|5.91380000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:36|0.223925|88860136|108.03000000|0.00009901|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:36|0.63427|88860137|108.03000000|0.38480000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:36|0.817291|88860138|108.01000000|1.37307564|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:36|0.817291|88860139|108.01000000|0.29333542|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.983895|88860140|108.02000000|0.40107250|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:40|0.239195|88860141|107.99000000|5.54930817|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:40|0.293493|88860142|107.99000000|0.38040936|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:40|0.763879|88860143|107.94000000|4.27050000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:47|0.2612|88860144|107.95000000|1.00363368|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:47|0.2612|88860145|107.96000000|1.93354454|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:47|0.2612|88860146|107.96000000|3.32921078|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:48|0.110288|88860147|107.95000000|1.53790000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:48|0.307708|88860148|107.94000000|1.65080000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:49|0.282985|88860149|107.90000000|0.21647385|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.481276|88860150|107.82000000|8.99212544|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.123841|88860151|107.81000000|5.55520640|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.260672|88860152|107.77000000|5.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.609888|88860153|107.75000000|125.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.94074|88860154|107.78000000|5.18511143|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.94074|88860155|107.79000000|3.89150000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:52|0.209106|88860156|107.80000000|4.45200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.020024|88860157|107.83000000|6.66020000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.027692|88860158|107.83000000|0.00004089|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.027692|88860159|107.85000000|1.84795911|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.042748|88860160|107.84000000|3.81545300|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.042748|88860161|107.86000000|7.90221056|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.042748|88860162|107.86000000|14.12753644|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.745935|88860163|107.82000000|0.74780000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:55|0.081243|88860164|107.80000000|1.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:55|0.226644|88860165|107.80000000|1.15120833|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:58|0.220093|88860166|107.81000000|0.00430000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.894371|88860167|107.74000000|3.89150000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:00|0.138375|88860168|107.72000000|0.92508558|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.577602|88860169|107.71000000|0.97502299|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.362548|88860170|107.70000000|0.72377555|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.362548|88860171|107.69000000|0.72011131|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.362548|88860172|107.69000000|1.84947235|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.362548|88860173|107.68000000|0.71616682|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.362548|88860174|107.68000000|2.75194085|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:07|0.844771|88860175|107.76000000|31.82863817|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:07|0.844771|88860176|107.76000000|34.48946183|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:08|0.243538|88860177|107.78000000|6.64147229|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:14|0.338298|88860178|107.80000000|6.65880000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:16|0.630844|88860179|107.77000000|0.40107250|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:18|0.551332|88860180|107.80000000|0.00009259|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:18|0.551332|88860181|107.82000000|0.17055935|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:18|0.551332|88860182|107.83000000|0.08545998|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:20|0.535346|88860183|107.81000000|0.61880851|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:21|0.069029|88860184|107.82000000|0.01106450|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:22|0.832388|88860185|107.79000000|0.00430000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:22|0.832388|88860186|107.78000000|6.99570000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:23|0.675911|88860187|107.75000000|7.47520000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:23|0.703833|88860188|107.75000000|1.34632768|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:24|0.727263|88860189|107.71000000|0.96028402|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:24|0.92535|88860190|107.73000000|0.61829888|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:24|0.92535|88860191|107.74000000|0.71270725|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:34|0.260672|88860192|107.70000000|0.00430000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:36|0.748792|88860193|107.70000000|1.64271471|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:36|0.805536|88860194|107.70000000|0.57550000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.523317|88860195|107.71000000|0.49120688|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.523317|88860196|107.71000000|7.36138368|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.523317|88860197|107.71000000|1.78817834|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.523317|88860198|107.70000000|0.52393437|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.523317|88860199|107.70000000|0.32902673|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.760145|88860200|107.70000000|8.29688303|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.760145|88860201|107.70000000|2.46928717|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.783164|88860202|107.69000000|5.49819457|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.891894|88860203|107.67000000|6.78653632|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:39|0.260984|88860204|107.65000000|0.34913815|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:39|0.260984|88860205|107.65000000|0.04120542|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:39|0.450511|88860206|107.65000000|0.31125651|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:39|0.450511|88860207|107.66000000|0.33586788|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:39|0.450511|88860208|107.66000000|2.18788386|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:39|0.469173|88860209|107.66000000|3.94155559|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:40|0.237522|88860210|107.66000000|5.90367040|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:40|0.31877|88860211|107.66000000|6.31666176|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:40|0.463219|88860212|107.66000000|9.93060000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:40|0.499691|88860213|107.66000000|0.00007260|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:40|0.601207|88860214|107.67000000|7.51031040|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:40|0.601207|88860215|107.67000000|15.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:40|0.647479|88860216|107.68000000|5.90279296|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:40|0.8321|88860217|107.67000000|0.74789391|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:40|0.8321|88860218|107.65000000|50.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:40|0.8321|88860219|107.65000000|1.70178259|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:40|0.832261|88860220|107.65000000|0.00000001|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:45|0.48813|88860221|107.75000000|0.03303605|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:46|0.889053|88860222|107.76000000|1.14470000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:47|0.063339|88860223|107.76000000|0.00430000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:48|0.298365|88860224|107.76000000|0.87677115|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:48|0.298365|88860225|107.77000000|0.85753418|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:48|0.298365|88860226|107.77000000|0.48633997|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:50|0.409725|88860227|107.77000000|0.89567934|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:56|0.76191|88860228|107.77000000|0.80540641|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:57|0.998444|88860229|107.82000000|2.66358659|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:33:58|0.054935|88860230|107.79000000|0.09984780|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:33:58|0.353059|88860231|107.83000000|0.02188940|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.148735|88860232|107.76000000|0.88873630|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:02|0.457031|88860233|107.75000000|0.20000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:02|0.589693|88860234|107.76000000|0.18182429|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:03|0.179941|88860235|107.76000000|0.79160056|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:03|0.179941|88860236|107.76000000|0.01359944|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:03|0.226697|88860237|107.76000000|0.00007907|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:03|0.226697|88860238|107.77000000|0.47980664|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:03|0.283112|88860239|107.77000000|0.00430000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:04|0.759433|88860240|107.78000000|0.28000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:04|0.803089|88860241|107.79000000|1.00324212|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:05|0.814351|88860242|107.78000000|3.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:05|0.814351|88860243|107.79000000|5.87817378|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:07|0.932351|88860244|107.80000000|1.68285545|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:10|0.646149|88860245|107.85000000|33.90206264|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:12|0.83796|88860246|107.86000000|0.76432175|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.412839|88860247|107.88000000|15.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.897964|88860248|107.83000000|0.22160477|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:14|0.270175|88860249|107.84000000|0.95285610|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:15|0.086164|88860250|107.85000000|0.84432608|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:15|0.40886|88860251|107.85000000|0.61876555|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:15|0.94515|88860252|107.83000000|5.93917850|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:16|0.722409|88860253|107.80000000|0.00431951|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.76605|88860254|107.80000000|0.00430000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:19|0.506554|88860255|107.83000000|0.15783027|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:19|0.635889|88860256|107.84000000|3.93562624|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:19|0.635889|88860257|107.84000000|3.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:19|0.635889|88860258|107.84000000|2.00143186|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:20|0.688919|88860259|107.87000000|1.29812310|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:20|0.688919|88860260|107.87000000|2.29703775|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:20|0.77755|88860261|107.82000000|0.76103152|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:20|0.992819|88860262|107.82000000|0.29651740|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:22|0.956537|88860263|107.84000000|0.25582700|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:23|0.059306|88860264|107.80000000|5.95236215|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:24|0.032713|88860265|107.79000000|1.07507119|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:24|0.032713|88860266|107.79000000|15.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:24|0.357951|88860267|107.80000000|33.13107674|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:24|0.445491|88860268|107.80000000|1.06708370|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:24|0.615906|88860269|107.81000000|0.20000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:25|0.562593|88860270|107.82000000|0.38293511|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:25|0.562593|88860271|107.83000000|0.08009875|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:31|0.697951|88860272|107.79000000|0.20426976|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:36|0.599283|88860273|107.76000000|0.15229313|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:36|0.630064|88860274|107.74000000|0.35727836|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:36|0.847647|88860275|107.74000000|0.31105679|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:36|0.90113|88860276|107.76000000|0.49287442|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:36|0.90113|88860277|107.76000000|0.13054600|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:36|0.90113|88860278|107.77000000|0.64808154|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:36|0.90113|88860279|107.78000000|1.87798410|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:36|0.90113|88860280|107.79000000|8.12884000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:36|0.901394|88860281|107.79000000|15.07833475|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:37|0.081102|88860282|107.79000000|50.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:37|0.772172|88860283|107.83000000|1.18186849|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:38|0.06039|88860284|107.83000000|0.61934579|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:39|0.737942|88860285|107.83000000|0.30580198|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:39|0.791964|88860286|107.83000000|0.20250000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:39|0.796443|88860287|107.82000000|0.03053047|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:39|0.796443|88860288|107.82000000|0.16946953|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:39|0.943375|88860289|107.82000000|5.79352904|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:39|0.943375|88860290|107.82000000|5.96663675|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:41|0.320977|88860291|107.84000000|0.80445749|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:41|0.320977|88860292|107.86000000|0.10643105|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:43|0.407211|88860293|107.85000000|1.03997870|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:43|0.407211|88860294|107.86000000|0.31631951|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:44|0.054794|88860295|107.82000000|0.84432175|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:44|0.825618|88860296|107.85000000|0.03075177|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:45|0.469988|88860297|107.81000000|0.18550294|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:46|0.77124|88860298|107.81000000|0.68037963|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:47|0.277298|88860299|107.82000000|0.00430000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:48|0.635516|88860300|107.82000000|1.20002268|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:49|0.856404|88860301|107.85000000|3.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:49|0.856404|88860302|107.86000000|6.69807246|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:50|0.753227|88860303|107.86000000|0.93229901|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:50|0.786045|88860304|107.82000000|1.05440611|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:50|0.921585|88860305|107.82000000|0.17611008|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:54|0.740227|88860306|107.82000000|0.98573266|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:54|0.740227|88860307|107.83000000|0.36084713|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:57|0.024497|88860308|107.82000000|0.00430000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:00|0.171614|88860309|107.85000000|0.01963073|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:00|0.489455|88860310|107.85000000|2.98036927|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:00|0.489455|88860311|107.86000000|2.01963073|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:00|0.531556|88860312|107.83000000|0.83188515|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:00|0.921747|88860313|107.85000000|0.45953229|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:00|0.921747|88860314|107.86000000|12.62973890|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:01|0.732248|88860315|107.83000000|1.92448636|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:01|0.732248|88860316|107.83000000|9.79969344|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:02|0.907168|88860317|107.86000000|6.61389005|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:02|0.923472|88860318|107.88000000|12.35902301|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:02|0.940873|88860319|107.88000000|10.82826670|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.194802|88860320|107.88000000|5.95679487|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.194802|88860321|107.87000000|10.04608576|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.632098|88860322|107.93000000|2.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.734151|88860323|107.97000000|0.64166516|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.734151|88860324|107.98000000|0.90432175|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.734151|88860325|107.99000000|0.14693801|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:04|0.26061|88860326|108.00000000|1.23510000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:04|0.268131|88860327|108.00000000|0.00007438|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:04|0.268131|88860328|108.00000000|4.12082562|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.482779|88860329|107.98000000|5.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.924292|88860330|107.98000000|0.20000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.96437|88860331|107.98000000|0.75810000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:06|0.293647|88860332|107.98000000|0.00005904|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:06|0.545529|88860333|107.96000000|0.77182706|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:10|0.543018|88860334|107.93000000|0.93241323|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:10|0.543018|88860335|107.94000000|1.20116637|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:11|0.057507|88860336|107.93000000|0.62099274|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:11|0.057507|88860337|107.94000000|3.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:11|0.706571|88860338|107.91000000|0.00430000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:11|0.706571|88860339|107.90000000|0.19570000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:13|0.811373|88860340|107.96000000|0.44289954|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:14|0.358694|88860341|107.96000000|0.44288893|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:14|0.662987|88860342|107.96000000|2.55711107|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:16|0.62921|88860343|107.98000000|15.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:16|0.645099|88860344|107.99000000|34.95123133|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:16|0.664698|88860345|107.99000000|5.81558733|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:19|0.61605|88860346|108.04000000|3.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:19|0.771254|88860347|108.05000000|6.73927403|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:21|0.231944|88860348|108.09000000|0.00430000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:21|0.231944|88860349|108.09000000|8.01130036|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:21|0.231944|88860350|108.09000000|1.98008221|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:21|0.231944|88860351|108.09000000|1.69050714|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:21|0.231944|88860352|108.09000000|2.29964010|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:22|0.140047|88860353|108.10000000|6.75811652|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:22|0.140047|88860354|108.10000000|1.10424408|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.549083|88860355|108.14000000|0.00430000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.647682|88860356|108.12000000|0.20000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:26|0.922826|88860357|108.11000000|5.80536724|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:30|0.303542|88860358|108.13000000|1.77049805|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:31|0.089402|88860359|108.10000000|7.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:31|0.842365|88860360|108.12000000|0.18802990|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:31|0.979817|88860361|108.09000000|0.20000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:33|0.498294|88860362|108.09000000|0.20000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:33|0.923566|88860363|108.09000000|5.41390000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:33|0.927877|88860364|108.09000000|0.00007764|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:34|0.805348|88860365|108.10000000|1.13314189|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:35|0.290552|88860366|108.12000000|0.00430000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:39|0.202799|88860367|108.08000000|5.83652970|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:41|0.025417|88860368|108.06000000|0.20000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:41|0.262747|88860369|108.08000000|0.90432176|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:41|0.262747|88860370|108.09000000|3.04532823|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:42|0.02971|88860371|108.08000000|0.28322262|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:44|0.342473|88860372|108.09000000|0.00430000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:45|0.047433|88860373|108.09000000|1.84296146|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:45|0.047433|88860374|108.10000000|0.22827349|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:47|0.496927|88860375|108.09000000|0.58839296|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:47|0.496927|88860376|108.10000000|2.77172651|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:47|0.496927|88860377|108.10000000|1.63988053|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:47|0.686922|88860378|108.10000000|0.99590653|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:47|0.686922|88860379|108.10000000|0.33337245|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:47|0.891262|88860380|108.10000000|4.99158754|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:48|0.209725|88860381|108.09000000|1.05948804|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:52|0.400047|88860382|108.08000000|15.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:53|0.402634|88860383|108.08000000|0.21428959|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:53|0.735298|88860384|108.08000000|0.46074876|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:55|0.584358|88860385|108.08000000|0.77740000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.109898|88860386|108.09000000|0.08293408|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.28382|88860387|108.09000000|6.76218462|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:57|0.5502|88860388|108.12000000|7.29711424|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.832888|88860389|108.08000000|5.84764969|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.832888|88860390|108.08000000|9.26085031|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.835051|88860391|108.08000000|0.00004441|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.865547|88860392|108.07000000|5.86141639|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.865547|88860393|108.07000000|2.01948361|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.866446|88860394|108.07000000|3.32722808|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.894458|88860395|108.06000000|34.13048418|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:02|0.245105|88860396|108.05000000|5.85628562|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:03|0.511|88860397|108.09000000|7.08590000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:03|0.51119|88860398|108.09000000|0.00007120|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.616308|88860399|108.07000000|5.87879250|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.632688|88860400|108.06000000|10.54530315|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.641269|88860401|108.06000000|7.02700000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.641331|88860402|108.06000000|9.25921298|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.64359|88860403|108.06000000|4.77238478|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:08|0.310719|88860404|108.07000000|0.52165149|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:08|0.310719|88860405|108.08000000|0.10447342|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:11|0.888749|88860406|108.05000000|0.00430000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:12|0.254077|88860407|108.06000000|0.11511848|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:13|0.634101|88860408|108.08000000|0.70791884|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:15|0.108265|88860409|108.05000000|0.31800000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:15|0.156397|88860410|108.05000000|0.62120000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:15|0.235655|88860411|108.04000000|0.10170000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:15|0.401659|88860412|108.04000000|0.00006705|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:17|0.875688|88860413|108.00000000|5.90030000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:18|0.09106|88860414|108.01000000|0.07094832|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:20|0.300452|88860415|108.00000000|0.00007666|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.059848|88860416|107.96000000|5.93466847|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.302297|88860417|107.93000000|5.95278246|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:33|0.644924|88860418|107.98000000|1.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:34|0.538182|88860419|107.98000000|5.97502992|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:34|0.538363|88860420|107.98000000|0.00000001|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:37|0.893062|88860421|108.01000000|0.49780000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:38|0.116641|88860422|108.00000000|0.00430000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:38|0.230701|88860423|107.97000000|0.47060000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:38|0.271104|88860424|107.98000000|0.49780000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:50|0.271652|88860425|108.10000000|7.06977791|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:51|0.048226|88860426|108.12000000|0.06457253|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.949202|88860427|108.06000000|0.00430000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:56|0.167585|88860428|108.04000000|0.10170000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:56|0.20601|88860429|108.04000000|0.00006705|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:01|0.623204|88860430|108.04000000|0.06502359|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:02|0.345068|88860431|108.04000000|0.17034694|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:05|0.85652|88860432|108.05000000|0.25384509|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:06|0.077144|88860433|108.05000000|0.26568131|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:06|0.077144|88860434|108.04000000|0.90432175|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:11|0.171026|88860435|108.00000000|0.00430000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:12|0.485894|88860436|107.99000000|5.69047461|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:19|0.48764|88860437|107.94000000|15.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:21|0.213957|88860438|107.93000000|10.30840000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:21|0.221581|88860439|107.93000000|3.69160000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:21|0.221581|88860440|107.93000000|5.77778045|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:28|0.268192|88860441|107.92000000|0.76219565|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:28|0.268192|88860442|107.93000000|0.57566073|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:33|0.592045|88860443|107.92000000|0.00430000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:33|0.592045|88860444|107.92000000|0.90432176|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:33|0.592045|88860445|107.91000000|13.03869125|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.371623|88860446|107.91000000|1.75669740|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.386024|88860447|107.96000000|0.47472095|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.74525|88860448|107.91000000|3.08116923|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.74525|88860449|107.91000000|0.67993077|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.788733|88860450|107.91000000|0.00004484|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.808421|88860451|107.90000000|14.10000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.269727|88860452|107.92000000|0.01926628|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:45|0.268881|88860453|107.89000000|0.17059939|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:51|0.14704|88860454|107.89000000|0.32114233|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:53|0.810416|88860455|107.92000000|3.63442605|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:58|0.690549|88860456|107.92000000|0.97718575|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:38:00|0.118469|88860457|107.91000000|0.00430000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:04|0.309727|88860458|107.91000000|0.52210745|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:13|0.468689|88860459|107.92000000|0.09692938|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:17|0.206335|88860460|107.92000000|0.18908515|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:19|0.642313|88860461|107.93000000|3.63489808|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:34|0.227795|88860462|107.93000000|3.68562000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:38|0.977409|88860463|107.96000000|3.06513410|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:40|0.377438|88860464|107.96000000|2.84420322|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:40|0.377438|88860465|107.95000000|21.91146388|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:44|0.042565|88860466|108.02000000|0.12443567|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:46|0.092624|88860467|108.00000000|0.07150447|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:48|0.836075|88860468|108.00000000|0.08217021|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:49|0.436325|88860469|108.00000000|0.37772813|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:50|0.238812|88860470|107.98000000|0.00430000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:02|0.783219|88860471|107.98000000|0.00430000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:03|0.421597|88860472|108.02000000|0.25803166|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:04|0.633236|88860473|107.99000000|0.86856952|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:04|0.633236|88860474|108.00000000|0.01728913|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:06|0.518155|88860475|107.99000000|0.04198814|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:06|0.944543|88860476|107.99000000|0.17640199|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:06|0.944543|88860477|107.99000000|0.32796644|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:08|0.076741|88860478|107.99000000|0.79120000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:22|0.069454|88860479|108.03000000|0.80674651|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:22|0.50839|88860480|108.02000000|0.00430000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:24|0.715908|88860481|108.00000000|0.21654202|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:24|0.909329|88860482|107.97000000|4.07660202|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:24|0.938771|88860483|107.97000000|1.95275231|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:25|0.090386|88860484|107.94000000|6.12806653|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:30|0.624577|88860485|107.96000000|0.52707026|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:33|0.608014|88860486|107.93000000|0.65202750|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:33|0.608014|88860487|107.94000000|2.13312034|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:33|0.608014|88860488|107.95000000|0.21123228|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:35|0.48774|88860489|107.93000000|0.47033830|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:35|0.48774|88860490|107.94000000|2.57443616|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:35|0.48774|88860491|107.95000000|15.10607087|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:37|0.192916|88860492|107.95000000|2.83450726|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:37|0.452022|88860493|107.91000000|0.67253822|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:37|0.452022|88860494|107.90000000|0.71335532|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:37|0.452022|88860495|107.90000000|5.57254512|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:37|0.452022|88860496|107.89000000|6.14295744|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:37|0.452022|88860497|107.89000000|5.52997952|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:37|0.452022|88860498|107.89000000|18.53400700|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:37|0.452022|88860499|107.89000000|1.78026615|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:37|0.452022|88860500|107.87000000|0.66640693|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:37|0.452022|88860501|107.87000000|18.53400700|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:37|0.452022|88860502|107.86000000|32.61004044|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:38|0.622734|88860503|107.91000000|1.09590000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:42|0.713628|88860504|107.94000000|4.43111847|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:43|0.875009|88860505|107.91000000|0.24456536|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.40078|88860506|107.92000000|0.00430000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.505166|88860507|107.91000000|5.83660000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:46|0.430675|88860508|107.92000000|0.90432175|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:46|0.430675|88860509|107.91000000|0.00005619|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:46|0.430675|88860510|107.90000000|18.53265600|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:46|0.430675|88860511|107.89000000|2.99761957|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:46|0.430675|88860512|107.89000000|1.78455554|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:46|0.430675|88860513|107.88000000|5.90246080|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:46|0.430675|88860514|107.88000000|0.42173232|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:48|0.158842|88860515|107.91000000|0.05446553|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:53|0.629518|88860516|107.89000000|0.13381009|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:57|0.573542|88860517|107.90000000|0.44261229|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:57|0.960492|88860518|107.86000000|0.00430000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:57|0.960492|88860519|107.85000000|0.24472791|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:03|0.412124|88860520|107.92000000|7.56173761|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:03|0.412124|88860521|107.92000000|7.56166239|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:04|0.536706|88860522|107.92000000|0.00007522|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:04|0.536706|88860523|107.92000000|7.56622478|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:05|0.293535|88860524|107.92000000|0.00009689|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:05|0.522548|88860525|107.96000000|0.20000000|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:05|0.529765|88860526|107.96000000|7.37283356|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:07|0.220876|88860527|107.96000000|1.09817822|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:07|0.397702|88860528|107.95000000|0.90430000|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:08|0.394002|88860529|107.98000000|0.09596858|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:09|0.412869|88860530|107.98000000|0.35058301|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:10|0.004058|88860531|107.96000000|0.44530493|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:10|0.004058|88860532|107.95000000|0.90431088|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:10|0.004058|88860533|107.94000000|0.26634914|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:10|0.004058|88860534|107.94000000|12.35796184|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:10|0.792205|88860535|107.98000000|0.28036219|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:10|0.792205|88860536|107.98000000|0.34037294|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:10|0.792205|88860537|107.99000000|0.37926487|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:12|0.102162|88860538|107.94000000|0.91756076|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:12|0.102162|88860539|107.93000000|0.92359524|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:17|0.213805|88860540|107.98000000|7.59646903|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:17|0.213805|88860541|107.99000000|18.52389000|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:18|0.189905|88860542|108.02000000|0.04572453|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:23|0.10567|88860543|108.00000000|0.91318122|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:23|0.10567|88860544|108.00000000|0.17630953|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:31|0.680842|88860545|108.03000000|7.62066277|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:31|0.680842|88860546|108.03000000|1.46689287|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:32|0.877186|88860547|108.02000000|0.00430000|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:40|0.042018|88860548|108.01000000|0.72802310|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:40|0.042018|88860549|108.02000000|0.88181477|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:41|0.793742|88860550|108.02000000|0.61726177|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:42|0.387647|88860551|108.03000000|0.57120434|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:43|0.138104|88860552|108.02000000|0.04315340|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:44|0.49515|88860553|108.00000000|0.00430000|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:44|0.539695|88860554|107.97000000|6.16098062|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:44|0.539695|88860555|107.97000000|3.58671938|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:44|0.568408|88860556|107.97000000|2.56793255|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:44|0.574681|88860557|107.95000000|2.40292380|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:44|0.574681|88860558|107.95000000|7.51887620|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:44|0.795565|88860559|107.97000000|6.15465193|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:45|0.803041|88860560|107.94000000|6.16143797|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:45|0.814505|88860561|107.94000000|0.00000001|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:45|0.814505|88860562|107.92000000|39.68805196|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:46|0.157977|88860563|107.92000000|6.24592789|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:46|0.864122|88860564|107.92000000|0.89360640|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:48|0.070096|88860565|107.87000000|1.09926043|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:50|0.92026|88860566|107.92000000|8.58134528|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:50|0.92026|88860567|107.93000000|0.49477583|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:52|0.305729|88860568|107.82000000|5.33582899|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:52|0.305972|88860569|107.82000000|2.53155277|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:54|0.182535|88860570|107.84000000|1.17471472|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:54|0.182535|88860571|107.83000000|1.15129953|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:54|0.182535|88860572|107.83000000|0.70578542|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:54|0.182535|88860573|107.83000000|17.49237155|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:54|0.30022|88860574|107.85000000|0.45345488|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:57|0.258743|88860575|107.82000000|6.33050000|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:57|0.427827|88860576|107.79000000|6.32890000|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:57|0.988427|88860577|107.79000000|0.00007574|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:58|0.759748|88860578|107.75000000|0.70570000|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:40:58|0.831671|88860579|107.78000000|1.06300565|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:00|0.233784|88860580|107.74000000|15.00000000|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:00|0.821187|88860581|107.71000000|1.80000000|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:00|0.821187|88860582|107.71000000|2.86560000|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:01|0.667535|88860583|107.72000000|1.15454601|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:03|0.508163|88860584|107.71000000|1.22240000|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:03|0.526287|88860585|107.71000000|0.00007876|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:04|0.005282|88860586|107.76000000|0.03699240|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:04|0.8129|88860587|107.76000000|7.71242192|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:06|0.414941|88860588|107.78000000|6.38593536|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:06|0.414941|88860589|107.78000000|1.68080440|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:06|0.414941|88860590|107.78000000|1.00952307|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:09|0.639578|88860591|107.81000000|0.08239902|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:12|0.821574|88860592|107.82000000|0.95107241|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:14|0.132391|88860593|107.82000000|0.16683659|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:14|0.752832|88860594|107.81000000|0.87850000|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:14|0.870591|88860595|107.81000000|0.61950000|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:14|0.901896|88860596|107.80000000|0.00430000|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:20|0.138244|88860597|107.79000000|1.07993563|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:21|0.653642|88860598|107.76000000|2.86984104|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:24|0.040609|88860599|107.80000000|0.64375000|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:24|0.040609|88860600|107.80000000|0.35625000|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:24|0.685529|88860601|107.83000000|0.35096511|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:24|0.786204|88860602|107.83000000|0.00932605|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:25|0.398761|88860603|107.85000000|0.08324053|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:25|0.409388|88860604|107.85000000|15.99789285|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:26|0.308314|88860605|107.85000000|16.60675067|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:26|0.327175|88860606|107.86000000|31.84775975|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:26|0.327175|88860607|107.86000000|17.06000585|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:26|0.389912|88860608|107.86000000|16.60670000|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:29|0.008479|88860609|107.84000000|6.35071683|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:29|0.00921|88860610|107.84000000|0.00000001|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:29|0.00921|88860611|107.83000000|7.46584704|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:30|0.13812|88860612|107.84000000|0.10721406|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:30|0.13812|88860613|107.84000000|0.03330994|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:38|0.775548|88860614|107.87000000|0.99831711|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:39|0.350139|88860615|107.84000000|0.00430000|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:42|0.702721|88860616|107.86000000|0.17271628|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:47|0.331035|88860617|107.89000000|0.70980000|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:49|0.095288|88860618|107.92000000|0.54940000|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:49|0.133831|88860619|107.92000000|0.62542529|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:50|0.967767|88860620|107.89000000|6.23960000|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:52|0.97658|88860621|107.89000000|0.03662839|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:53|0.934476|88860622|107.86000000|1.40215909|2
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:55|0.042974|88860623|107.89000000|0.96414558|0
1645468922|2022-02-21 18:42:02|2022-02-21 18:41:55|0.042974|88860624|107.90000000|4.70317065|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:02|0.139331|88860625|107.90000000|0.00430000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:02|0.139331|88860626|107.89000000|1.08599748|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:02|0.139331|88860627|107.89000000|0.61547742|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:04|0.666189|88860628|107.93000000|0.67577624|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:08|0.791854|88860629|107.92000000|0.58970000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:15|0.610641|88860630|107.89000000|0.01570000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:19|0.354252|88860631|107.90000000|0.21136702|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:19|0.354252|88860632|107.90000000|0.78863298|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:21|0.248119|88860633|107.89000000|0.00008607|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:21|0.262717|88860634|107.88000000|0.10190000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:22|0.975938|88860635|107.91000000|1.66436806|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:24|0.216938|88860636|107.93000000|0.05873960|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:24|0.216938|88860637|107.93000000|0.82761141|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:24|0.359211|88860638|107.93000000|0.93793618|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:24|0.564974|88860639|107.90000000|0.07940657|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:32|0.368599|88860640|107.90000000|0.00430000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:33|0.376122|88860641|107.90000000|0.23054329|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:34|0.269019|88860642|107.88000000|0.00001791|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.496211|88860643|107.86000000|1.40626416|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.497713|88860644|107.86000000|7.19157675|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.533928|88860645|107.83000000|7.44157142|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.608508|88860646|107.82000000|0.76090000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.65993|88860647|107.82000000|5.40498195|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.319851|88860648|107.81000000|7.83971773|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.319851|88860649|107.82000000|8.33953920|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.319851|88860650|107.82000000|4.99386964|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.319851|88860651|107.82000000|0.47190264|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.319851|88860652|107.82000000|6.81264477|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.428706|88860653|107.82000000|5.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.635519|88860654|107.82000000|0.30894205|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.635519|88860655|107.82000000|1.12000256|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:38|0.041196|88860656|107.83000000|1.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:40|0.158145|88860657|107.84000000|7.18338048|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:40|0.637667|88860658|107.85000000|0.35967309|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:42|0.210001|88860659|107.83000000|0.86457576|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:42|0.780033|88860660|107.85000000|0.02053092|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:43|0.735843|88860661|107.85000000|7.47060815|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:43|0.735843|88860662|107.85000000|0.29469185|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:43|0.76642|88860663|107.86000000|0.74443615|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:43|0.76642|88860664|107.86000000|31.65285347|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:44|0.098318|88860665|107.88000000|15.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:44|0.098318|88860666|107.88000000|7.88319449|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:45|0.005098|88860667|107.87000000|1.43296930|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:45|0.005098|88860668|107.87000000|6.34224896|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:47|0.287669|88860669|107.87000000|0.14300256|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:53|0.571944|88860670|107.87000000|0.29052293|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:54|0.899711|88860671|107.86000000|2.08700000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:55|0.103512|88860672|107.86000000|0.00430000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:55|0.572214|88860673|107.86000000|2.09000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:55|0.828918|88860674|107.86000000|0.64361275|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:55|0.876224|88860675|107.87000000|0.89484166|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:56|0.050466|88860676|107.86000000|0.88979316|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:56|0.050466|88860677|107.86000000|0.81163504|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:56|0.050466|88860678|107.86000000|2.05500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:58|0.691634|88860679|107.88000000|1.10870858|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:00|0.077973|88860680|107.84000000|2.05100000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:00|0.077973|88860681|107.84000000|8.05991232|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:00|0.077973|88860682|107.83000000|4.60716288|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:00|0.077973|88860683|107.83000000|1.82875722|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:00|0.077973|88860684|107.82000000|7.34333376|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:00|0.077973|88860685|107.81000000|18.54894100|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:00|0.077973|88860686|107.80000000|0.63537021|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:00|0.077973|88860687|107.79000000|9.46261261|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:07|0.48823|88860688|107.83000000|0.80049398|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:07|0.48823|88860689|107.84000000|0.08643216|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:08|0.9467|88860690|107.84000000|0.60829729|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:09|0.370054|88860691|107.84000000|0.62515003|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:14|0.764623|88860692|107.88000000|2.72847286|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:14|0.764623|88860693|107.88000000|1.62096422|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:25|0.430726|88860694|107.90000000|0.44261229|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:27|0.9706|88860695|107.88000000|0.00430000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:27|0.9706|88860696|107.87000000|1.34485966|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:30|0.123311|88860697|107.90000000|0.01783129|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:34|0.614332|88860698|107.87000000|0.39990000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:36|0.625639|88860699|107.88000000|0.08767377|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:37|0.483129|88860700|107.88000000|11.11232623|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:40|0.088481|88860701|107.87000000|0.00430000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:40|0.088481|88860702|107.85000000|0.29914372|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:40|0.362756|88860703|107.87000000|0.48966132|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:40|0.362756|88860704|107.86000000|0.41785948|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:40|0.362756|88860705|107.86000000|0.49821863|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:40|0.362756|88860706|107.85000000|1.68715526|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:40|0.793694|88860707|107.85000000|0.82300666|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:43|0.576905|88860708|107.86000000|0.17690750|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:44|0.680248|88860709|107.86000000|0.65520000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:47|0.260583|88860710|107.86000000|0.61370000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:50|0.469129|88860711|107.85000000|0.69220000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:50|0.469129|88860712|107.84000000|0.97221393|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:50|0.676858|88860713|107.84000000|1.71464648|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.795333|88860714|107.87000000|0.18948722|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.795333|88860715|107.86000000|0.57670931|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.795333|88860716|107.86000000|0.53220161|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.795333|88860717|107.86000000|0.00430000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.795333|88860718|107.85000000|0.36554835|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.795333|88860719|107.85000000|18.53934700|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.795333|88860720|107.85000000|3.89150000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.795333|88860721|107.85000000|1.95000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.795333|88860722|107.84000000|3.41996081|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.795333|88860723|107.84000000|1.32146113|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.795333|88860724|107.84000000|5.40535395|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.795333|88860725|107.84000000|1.19381266|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.795333|88860726|107.83000000|0.74125708|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.795333|88860727|107.83000000|15.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.795333|88860728|107.83000000|18.53934700|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.795333|88860729|107.82000000|4.71432425|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:44:01|0.620209|88860730|107.87000000|0.57670932|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:44:01|0.620209|88860731|107.86000000|3.40392891|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.169541|88860732|107.90000000|0.86343516|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.169541|88860733|107.90000000|0.03336484|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.220567|88860734|107.90000000|0.00008955|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.220567|88860735|107.90000000|0.61938037|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.220567|88860736|107.91000000|7.86857431|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.220567|88860737|107.92000000|4.28675645|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.220567|88860738|107.92000000|5.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.220567|88860739|107.92000000|0.72099932|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.235648|88860740|107.92000000|0.61961217|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.235648|88860741|107.93000000|14.96058783|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:08|0.293352|88860742|107.92000000|1.51230864|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:08|0.293352|88860743|107.91000000|0.52343636|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:10|0.589802|88860744|107.88000000|0.02258233|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:12|0.012417|88860745|107.88000000|0.01024204|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:14|0.108702|88860746|107.90000000|0.08078237|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:21|0.044165|88860747|107.90000000|0.65550000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:22|0.077792|88860748|107.93000000|0.73396327|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:22|0.077792|88860749|107.94000000|3.70021388|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:22|0.582817|88860750|107.93000000|0.01644991|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:24|0.162983|88860751|107.93000000|0.60206310|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:24|0.162983|88860752|107.93000000|4.56901154|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:27|0.366482|88860753|107.96000000|0.02271320|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:31|0.585997|88860754|107.95000000|0.56828411|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:31|0.68104|88860755|107.95000000|1.07302764|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:31|0.68104|88860756|107.94000000|1.48532409|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:31|0.68104|88860757|107.94000000|0.20485786|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:31|0.68104|88860758|107.94000000|0.00430000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:31|0.68104|88860759|107.92000000|1.18832589|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:31|0.68104|88860760|107.92000000|0.92102561|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:31|0.68104|88860761|107.92000000|1.95000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:31|0.68104|88860762|107.91000000|0.54134669|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:31|0.68104|88860763|107.91000000|0.12121153|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:31|0.68104|88860764|107.91000000|0.97726130|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:32|0.84778|88860765|107.93000000|0.88532200|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.151604|88860766|107.97000000|0.21464703|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.233687|88860767|107.97000000|0.20000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.269152|88860768|107.97000000|3.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.70663|88860769|108.06000000|6.14138485|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.823673|88860770|108.07000000|7.02161536|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.163871|88860771|108.10000000|5.24319333|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.20385|88860772|108.10000000|0.92251018|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.228232|88860773|108.10000000|0.92251018|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.263237|88860774|108.10000000|0.92251018|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.271962|88860775|108.10000000|0.92251018|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.295929|88860776|108.10000000|0.56676595|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.295929|88860777|108.10000000|0.35574423|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.38462|88860778|108.10000000|7.44920000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.472815|88860779|108.10000000|0.00009360|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.59928|88860780|108.15000000|3.89150000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.59928|88860781|108.15000000|7.80112963|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.59928|88860782|108.16000000|10.79639707|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:39|0.235433|88860783|108.13000000|0.92526196|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:42|0.052106|88860784|108.12000000|1.09540000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:45|0.038848|88860785|108.14000000|0.90430000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:45|0.048468|88860786|108.14000000|0.00002175|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:45|0.048468|88860787|108.15000000|0.74095437|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:45|0.172411|88860788|108.17000000|7.79097931|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:45|0.883876|88860789|108.21000000|0.09227448|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:48|0.247076|88860790|108.14000000|0.92463101|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:48|0.247076|88860791|108.14000000|7.70702080|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:48|0.287656|88860792|108.14000000|6.93974818|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:48|0.318061|88860793|108.14000000|0.00000001|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:48|0.318061|88860794|108.14000000|1.69190000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:54|0.613682|88860795|108.16000000|50.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:56|0.159132|88860796|108.14000000|0.00430000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:56|0.159132|88860797|108.11000000|0.17260750|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:58|0.319122|88860798|108.16000000|1.85539869|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:59|0.343672|88860799|108.16000000|0.03786528|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:59|0.343672|88860800|108.16000000|0.08637489|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:01|0.998782|88860801|108.14000000|0.08055839|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:02|0.147397|88860802|108.14000000|0.24151121|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:03|0.135002|88860803|108.15000000|2.21024304|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:08|0.578177|88860804|108.08000000|0.64730000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:10|0.780044|88860805|108.05000000|0.75250000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:15|0.056618|88860806|108.07000000|0.01444040|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:16|0.420553|88860807|108.08000000|0.92410000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:17|0.051581|88860808|108.17000000|1.98289126|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:17|0.051581|88860809|108.17000000|0.92596879|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:17|0.051581|88860810|108.17000000|0.98263994|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:17|0.055628|88860811|108.17000000|3.36782492|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:17|0.055628|88860812|108.18000000|0.52367507|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:17|0.317158|88860813|108.18000000|0.93420455|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:17|0.339613|88860814|108.19000000|0.93440000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:17|0.632098|88860815|108.20000000|0.08291107|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:19|0.327259|88860816|108.18000000|4.95104256|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:19|0.327259|88860817|108.18000000|0.92468445|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:19|0.327259|88860818|108.18000000|2.18535114|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:19|0.327259|88860819|108.19000000|1.00844990|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:25|0.004422|88860820|108.17000000|0.02576398|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:36|0.232408|88860821|108.16000000|0.25000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:37|0.332357|88860822|108.14000000|0.00430000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:38|0.913416|88860823|108.11000000|1.26901142|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:38|0.913416|88860824|108.12000000|0.92499706|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:38|0.913416|88860825|108.12000000|0.75172131|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:38|0.913416|88860826|108.13000000|0.81973021|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:38|0.913416|88860827|108.13000000|3.20510351|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:45|0.816127|88860828|108.08000000|0.92093155|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:45|0.816127|88860829|108.08000000|0.32896041|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:47|0.798698|88860830|108.15000000|0.12770000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:48|0.37685|88860831|108.15000000|0.00006019|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:48|0.37685|88860832|108.18000000|0.86690676|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:49|0.144477|88860833|108.16000000|0.03844634|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:50|0.040254|88860834|108.19000000|0.70765705|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:50|0.499633|88860835|108.19000000|0.46216770|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:52|0.728915|88860836|108.19000000|0.03560232|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:53|0.630938|88860837|108.19000000|0.01394919|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:54|0.354978|88860838|108.21000000|0.07844354|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:54|0.354978|88860839|108.21000000|0.13789822|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:54|0.75972|88860840|108.19000000|0.82260000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:56|0.083996|88860841|108.11000000|4.83512208|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:56|0.770557|88860842|108.16000000|0.21634176|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:59|0.251867|88860843|108.19000000|0.22049313|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:59|0.683915|88860844|108.18000000|0.92442695|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:59|0.683915|88860845|108.18000000|8.20289559|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:02|0.562349|88860846|108.24000000|0.00430000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:02|0.562349|88860847|108.24000000|0.28450000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:03|0.103884|88860848|108.24000000|0.82260000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:05|0.990503|88860849|108.22000000|0.01348810|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:06|0.159185|88860850|108.27000000|0.71595279|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:07|0.04706|88860851|108.29000000|0.09839895|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.001571|88860852|108.26000000|0.61670044|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.001571|88860853|108.25000000|0.52691476|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.001571|88860854|108.25000000|0.61550038|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.327122|88860855|108.23000000|6.20994015|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.327122|88860856|108.23000000|6.20985985|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.517857|88860857|108.23000000|0.00008030|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:10|0.405539|88860858|108.22000000|0.21362791|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:11|0.863224|88860859|108.26000000|1.91990000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:13|0.709907|88860860|108.32000000|5.80758784|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.296517|88860861|108.29000000|1.05410000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.328562|88860862|108.29000000|0.00001338|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.328562|88860863|108.29000000|0.62258662|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:18|0.385029|88860864|108.37000000|3.96785914|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:19|0.847406|88860865|108.39000000|3.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:19|0.847406|88860866|108.40000000|0.00430000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:19|0.847406|88860867|108.40000000|32.46885106|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:19|0.84798|88860868|108.40000000|33.26848554|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.046166|88860869|108.44000000|0.02303000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.046166|88860870|108.44000000|7.79157000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.186168|88860871|108.44000000|0.00007864|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.239466|88860872|108.46000000|5.25158767|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.23985|88860873|108.47000000|0.00430000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.278024|88860874|108.49000000|0.12827227|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.278024|88860875|108.49000000|2.40589238|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.385934|88860876|108.49000000|7.76849545|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.385934|88860877|108.49000000|0.36785536|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.520316|88860878|108.50000000|4.32329700|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.781351|88860879|108.46000000|7.49150528|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.781351|88860880|108.46000000|2.55129472|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:22|0.923906|88860881|108.49000000|5.12971776|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:23|0.2359|88860882|108.52000000|0.01264689|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:24|0.213787|88860883|108.47000000|0.63120000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:24|0.41055|88860884|108.49000000|0.80480000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:24|0.446896|88860885|108.49000000|0.00003025|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:24|0.446896|88860886|108.51000000|0.01845233|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.444183|88860887|108.47000000|0.09477317|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.998549|88860888|108.45000000|6.36390000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.046519|88860889|108.47000000|0.08052118|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.133645|88860890|108.45000000|0.00004368|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.16609|88860891|108.44000000|6.12959957|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.16609|88860892|108.44000000|9.27600043|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.256696|88860893|108.44000000|0.00000149|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.188196|88860894|108.42000000|6.62900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.673818|88860895|108.42000000|0.50180000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.336731|88860896|108.42000000|0.00006857|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.336731|88860897|108.43000000|0.18653127|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:31|0.696512|88860898|108.43000000|0.63710000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.692596|88860899|108.43000000|0.65990000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:41|0.129825|88860900|108.45000000|7.74785553|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:41|0.129949|88860901|108.45000000|0.00000001|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:42|0.011642|88860902|108.48000000|3.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:42|0.316992|88860903|108.49000000|7.77690300|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:42|0.370551|88860904|108.49000000|0.00000010|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:42|0.370551|88860905|108.49000000|7.64346760|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:42|0.834156|88860906|108.53000000|7.83180925|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:42|0.834156|88860907|108.53000000|7.83180925|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:43|0.005738|88860908|108.54000000|10.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:43|0.022268|88860909|108.55000000|0.00430000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.255213|88860910|108.61000000|7.88308532|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.80853|88860911|108.66000000|12.92045300|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.848426|88860912|108.66000000|19.05746833|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.848426|88860913|108.66000000|5.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.941353|88860914|108.68000000|2.26759800|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:48|0.294483|88860915|108.63000000|4.95910000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:48|0.324685|88860916|108.63000000|0.00003063|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:48|0.345432|88860917|108.64000000|5.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:48|0.474133|88860918|108.65000000|1.18591092|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:49|0.186093|88860919|108.66000000|3.02781192|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:49|0.237135|88860920|108.67000000|0.90285245|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:49|0.237135|88860921|108.67000000|0.06092266|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:49|0.756405|88860922|108.70000000|0.00430000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:49|0.756405|88860923|108.70000000|8.94725056|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:49|0.944945|88860924|108.72000000|10.55190000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:50|0.169161|88860925|108.72000000|0.00009808|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:50|0.169161|88860926|108.75000000|0.09175000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:50|0.169161|88860927|108.75000000|1.60383093|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:50|0.7742|88860928|108.68000000|0.32816614|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:51|0.272913|88860929|108.67000000|0.66410000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:51|0.470547|88860930|108.68000000|0.92331213|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:51|0.470547|88860931|108.67000000|1.19365031|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:51|0.470547|88860932|108.67000000|4.94533874|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:51|0.719084|88860933|108.70000000|1.06130000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:52|0.531213|88860934|108.73000000|0.01036541|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:53|0.354982|88860935|108.68000000|4.05660000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:54|0.03714|88860936|108.66000000|2.39480000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:54|0.084362|88860937|108.67000000|1.01410000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:54|0.105831|88860938|108.67000000|0.00004507|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:54|0.135674|88860939|108.67000000|0.61814444|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:54|0.135674|88860940|108.68000000|0.50186857|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:54|0.135674|88860941|108.68000000|0.94025099|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:54|0.135674|88860942|108.69000000|8.49371392|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:54|0.135674|88860943|108.69000000|1.07006603|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:54|0.135674|88860944|108.70000000|7.78378112|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:54|0.135674|88860945|108.70000000|1.05414334|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:56|0.026542|88860946|108.71000000|12.41470000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:57|0.494032|88860947|108.65000000|7.17332608|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:57|0.722106|88860948|108.67000000|0.09156389|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.754668|88860949|108.56000000|4.37927484|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.831379|88860950|108.56000000|3.89150000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.831379|88860951|108.57000000|0.00430000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.831379|88860952|108.58000000|3.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.831379|88860953|108.59000000|1.91522283|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.83638|88860954|108.57000000|2.13097842|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:01|0.387533|88860955|108.59000000|0.27160000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:02|0.128393|88860956|108.58000000|0.01378203|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:03|0.146434|88860957|108.61000000|7.80357093|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:03|0.202689|88860958|108.62000000|7.80245333|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:03|0.43748|88860959|108.65000000|0.14006926|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:09|0.477103|88860960|108.62000000|0.12953804|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:16|0.179799|88860961|108.58000000|6.24604849|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:16|0.684574|88860962|108.59000000|0.12371421|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.161894|88860963|108.53000000|5.67456453|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.490416|88860964|108.54000000|0.08708528|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.50773|88860965|108.53000000|0.56990000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.939136|88860966|108.53000000|0.00009212|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:20|0.413697|88860967|108.54000000|1.26269697|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:20|0.533146|88860968|108.54000000|6.54850000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:20|0.543383|88860969|108.54000000|0.00004306|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:22|0.01928|88860970|108.60000000|4.06022528|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:23|0.447608|88860971|108.60000000|3.76850000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:25|0.218637|88860972|108.60000000|0.00006599|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:25|0.218637|88860973|108.63000000|2.11012978|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:25|0.669967|88860974|108.65000000|0.00635496|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:29|0.035685|88860975|108.66000000|14.71230000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:30|0.119325|88860976|108.66000000|0.00007660|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:32|0.392904|88860977|108.75000000|0.67604276|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:32|0.412055|88860978|108.74000000|0.66920000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:33|0.161797|88860979|108.76000000|0.83850000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:33|0.161797|88860980|108.76000000|1.67700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:33|0.161797|88860981|108.76000000|1.67700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.556517|88860982|108.87000000|0.91469166|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.556517|88860983|108.88000000|0.73066540|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.556517|88860984|108.88000000|3.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.556517|88860985|108.89000000|5.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.556517|88860986|108.89000000|0.35464294|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.804471|88860987|108.87000000|1.60208312|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.804471|88860988|108.87000000|0.68922906|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.812352|88860989|108.86000000|0.47919673|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.830387|88860990|108.85000000|0.89800113|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.013831|88860991|108.84000000|0.10100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.130685|88860992|108.87000000|1.17183582|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.130685|88860993|108.88000000|1.16675380|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.130685|88860994|108.88000000|3.89150000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.130685|88860995|108.89000000|1.16133411|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.130685|88860996|108.89000000|0.71611464|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.130685|88860997|108.89000000|1.89653421|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.134154|88860998|108.84000000|0.00001938|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.261372|88860999|108.83000000|4.63670000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.331698|88861000|108.84000000|6.25264802|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.536942|88861001|108.81000000|7.50199936|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:37|0.691911|88861002|108.85000000|6.70364439|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:38|0.787129|88861003|108.92000000|5.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.650089|88861004|108.96000000|7.94081373|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.154841|88861005|109.03000000|0.02330000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.177462|88861006|109.03000000|0.00003464|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.177462|88861007|109.06000000|3.47934720|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.830402|88861008|109.10000000|1.03470000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.288326|88861009|109.09000000|0.20000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:44|0.54321|88861010|109.09000000|2.04058960|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:44|0.587841|88861011|109.10000000|0.00006224|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.01714|88861012|109.14000000|2.74185136|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.01714|88861013|109.16000000|0.00430000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.01714|88861014|109.16000000|5.43478192|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.444026|88861015|109.17000000|5.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.509653|88861016|109.19000000|0.05570372|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.509653|88861017|109.19000000|9.39849628|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.692003|88861018|109.19000000|0.00007268|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.250669|88861019|109.27000000|0.12384479|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.460485|88861020|109.22000000|0.20000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:48|0.307045|88861021|109.22000000|5.83710000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:48|0.691987|88861022|109.29000000|0.17979308|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:48|0.691987|88861023|109.29000000|3.89150000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:48|0.923077|88861024|109.25000000|1.92160000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:49|0.137931|88861025|109.27000000|0.40618605|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:49|0.137931|88861026|109.28000000|0.28964506|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:49|0.137931|88861027|109.28000000|1.51472841|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:51|0.332352|88861028|109.22000000|0.00008060|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:51|0.981606|88861029|109.15000000|6.12567040|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:52|0.049037|88861030|109.20000000|3.89150000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:52|0.049037|88861031|109.20000000|1.10850000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:53|0.003209|88861032|109.19000000|0.87868656|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:53|0.003209|88861033|109.19000000|1.84563161|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:53|0.003209|88861034|109.19000000|8.59312128|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:53|0.003209|88861035|109.18000000|0.93059359|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:53|0.003209|88861036|109.18000000|4.99942080|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:53|0.003209|88861037|109.17000000|0.29072694|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:53|0.017104|88861038|109.17000000|7.33278528|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:53|0.017104|88861039|109.16000000|7.47810944|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.266595|88861040|109.20000000|4.99260000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.347905|88861041|109.20000000|0.00008608|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.347905|88861042|109.20000000|6.10821392|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.572057|88861043|109.22000000|0.16769153|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.863738|88861044|109.22000000|1.99922667|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.117375|88861045|109.25000000|0.20000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.712983|88861046|109.26000000|0.74719067|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.712983|88861047|109.26000000|5.25914649|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:56|0.41395|88861048|109.34000000|0.26690000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:57|0.091809|88861049|109.34000000|0.00009883|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:57|0.996873|88861050|109.36000000|0.76144222|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:57|0.996873|88861051|109.36000000|6.73753792|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.924405|88861052|109.40000000|7.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.924405|88861053|109.40000000|0.46373149|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.072682|88861054|109.40000000|7.13378624|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.076475|88861055|109.39000000|0.66809355|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.076475|88861056|109.39000000|4.81046880|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.076475|88861057|109.39000000|1.85482682|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.076475|88861058|109.38000000|3.89150000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.076475|88861059|109.37000000|0.18583447|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.076475|88861060|109.37000000|0.75720868|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.076475|88861061|109.36000000|0.90432175|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.076475|88861062|109.36000000|0.71464107|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.158093|88861063|109.39000000|0.75035384|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.045831|88861064|109.27000000|0.13897897|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.22183|88861065|109.27000000|6.11454841|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.22183|88861066|109.27000000|7.97042944|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.569|88861067|109.25000000|0.90430000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.599643|88861068|109.25000000|0.00002175|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.599643|88861069|109.26000000|0.76541280|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.599643|88861070|109.26000000|0.97969728|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.867985|88861071|109.29000000|0.71710000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.885268|88861072|109.31000000|3.89150000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.526146|88861073|109.36000000|5.58864512|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.538824|88861074|109.34000000|0.20000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.556658|88861075|109.35000000|0.91200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.589223|88861076|109.34000000|5.18460000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.700193|88861077|109.35000000|0.90000277|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.700193|88861078|109.35000000|13.56105600|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.700193|88861079|109.36000000|12.57825024|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.700193|88861080|109.36000000|0.49675351|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.700193|88861081|109.37000000|5.96692672|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.700193|88861082|109.38000000|30.33777856|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.749786|88861083|109.36000000|6.62434176|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.957225|88861084|109.36000000|4.13002683|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.325393|88861085|109.38000000|0.07980000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.783736|88861086|109.47000000|7.97642143|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.815545|88861087|109.44000000|0.80000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.872424|88861088|109.44000000|6.95290702|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:05|0.297409|88861089|109.51000000|0.11737996|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:05|0.297409|88861090|109.51000000|0.64462768|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:05|0.297409|88861091|109.52000000|3.55348524|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:05|0.886273|88861092|109.47000000|0.75553258|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.084523|88861093|109.53000000|0.28701777|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.084523|88861094|109.53000000|1.11016448|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.358164|88861095|109.55000000|0.18500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.592612|88861096|109.55000000|0.00009130|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.977171|88861097|109.59000000|130.95323999|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.977437|88861098|109.59000000|0.00000001|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.993117|88861099|109.60000000|0.11111410|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.005572|88861100|109.60000000|0.11111410|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.013024|88861101|109.60000000|0.33334228|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.102162|88861102|109.61000000|0.27640000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.643799|88861103|109.61000000|0.00009441|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.643799|88861104|109.62000000|0.00430000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.643799|88861105|109.62000000|0.05548734|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.643799|88861106|109.65000000|0.11015811|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.643799|88861107|109.65000000|3.92563486|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.855499|88861108|109.66000000|0.22606142|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.900213|88861109|109.66000000|0.13158488|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.911434|88861110|109.66000000|0.13158488|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.911512|88861111|109.66000000|0.24946063|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.920028|88861112|109.66000000|0.13158488|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.952445|88861113|109.66000000|0.01370914|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.963042|88861114|109.69000000|0.01200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.484964|88861115|109.69000000|0.00002264|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.484964|88861116|109.69000000|1.82717736|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.493781|88861117|109.69000000|0.00001785|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.493781|88861118|109.70000000|0.00430000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.765298|88861119|109.75000000|0.69491128|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.765298|88861120|109.76000000|0.02976240|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.765298|88861121|109.77000000|0.09334678|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.765298|88861122|109.77000000|0.28014029|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.765298|88861123|109.77000000|0.27981142|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.765298|88861124|109.77000000|0.37354720|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.765298|88861125|109.77000000|0.28011406|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.765298|88861126|109.77000000|0.28704032|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.765298|88861127|109.78000000|0.00430000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.765298|88861128|109.79000000|0.67702625|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.784898|88861129|109.79000000|0.04994633|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.910251|88861130|109.78000000|0.05391330|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.971712|88861131|109.79000000|0.63069198|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.084192|88861132|109.81000000|4.00374912|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.246072|88861133|109.82000000|0.12322671|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.246072|88861134|109.82000000|3.29713749|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.331483|88861135|109.82000000|19.49562841|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.352837|88861136|109.83000000|0.27720000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.375867|88861137|109.83000000|0.00008798|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.375867|88861138|109.83000000|21.19742088|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.375867|88861139|109.84000000|0.32203510|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.375867|88861140|109.84000000|5.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.375867|88861141|109.86000000|0.00430000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.375867|88861142|109.86000000|9.80000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.375867|88861143|109.89000000|0.26566717|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.737922|88861144|109.83000000|3.89150000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.737922|88861145|109.82000000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.737922|88861146|109.81000000|12.50000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.737922|88861147|109.80000000|0.67920176|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.869076|88861148|109.88000000|1.14786735|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.929379|88861149|109.89000000|2.28285312|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.929379|88861150|109.89000000|7.91223887|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.929379|88861151|109.90000000|2.67240064|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.929379|88861152|109.91000000|0.24777954|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.929379|88861153|109.91000000|2.70751872|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.929379|88861154|109.91000000|3.89150000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.929379|88861155|109.91000000|3.89150000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.929379|88861156|109.91000000|3.80842956|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.968621|88861157|109.91000000|1.93653334|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.058164|88861158|109.92000000|0.90881035|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.066045|88861159|109.92000000|0.90881035|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.094132|88861160|109.92000000|0.90881035|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.131008|88861161|109.92000000|1.93653334|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.149287|88861162|109.92000000|0.90881035|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.303115|88861163|109.91000000|0.74026086|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.303115|88861164|109.91000000|0.69203663|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.303115|88861165|109.88000000|3.89150000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.303115|88861166|109.87000000|1.93653334|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.303115|88861167|109.87000000|0.69217794|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.303115|88861168|109.86000000|0.68853005|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.303115|88861169|109.86000000|42.72667586|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.350327|88861170|109.91000000|0.11998708|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.361085|88861171|109.91000000|0.11998708|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.368028|88861172|109.91000000|0.11998708|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.682573|88861173|109.92000000|12.84942526|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.682573|88861174|109.93000000|0.00430000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.682573|88861175|109.93000000|9.19117322|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.748083|88861176|109.93000000|0.46140000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.804749|88861177|109.93000000|10.64772678|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.900625|88861178|109.94000000|0.46146250|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.900892|88861179|109.97000000|0.45240741|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.986729|88861180|109.89000000|0.00955528|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.460095|88861181|109.97000000|2.20498544|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.460095|88861182|109.98000000|0.18437461|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.460095|88861183|109.99000000|0.91194072|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.460095|88861184|110.00000000|2.94274361|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.460095|88861185|110.00000000|4.08805927|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.480908|88861186|110.00000000|0.18238815|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.504193|88861187|110.00000000|0.18238815|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.521305|88861188|110.00000000|0.18238815|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.543108|88861189|110.00000000|0.18238815|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.577162|88861190|110.00000000|0.18238813|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.716642|88861191|109.97000000|3.89150000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.716642|88861192|109.97000000|0.74856594|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.716642|88861193|109.96000000|0.75266676|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.02525|88861194|109.96000000|0.15165498|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.96963|88861195|109.96000000|0.00000001|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.569893|88861196|109.96000000|3.89150000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.569893|88861197|109.97000000|0.90959737|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.883238|88861198|109.93000000|9.14441856|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.907337|88861199|109.92000000|5.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.91243|88861200|109.90000000|0.90430000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.648689|88861201|109.83000000|1.20557605|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.648689|88861202|109.83000000|8.27522395|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.653089|88861203|109.83000000|0.00010533|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.653089|88861204|109.82000000|5.78879467|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.825892|88861205|109.83000000|1.20550000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.049994|88861206|109.86000000|0.37954172|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.049994|88861207|109.86000000|5.86593088|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.049994|88861208|109.86000000|0.33372740|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.069014|88861209|109.86000000|0.00007652|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.069014|88861210|109.87000000|0.75142348|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.309008|88861211|109.80000000|0.44200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.560061|88861212|109.80000000|0.00007045|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.560061|88861213|109.80000000|0.36762955|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.794522|88861214|109.80000000|0.00003057|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.794522|88861215|109.78000000|1.17844368|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.794522|88861216|109.78000000|5.98412575|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.853231|88861217|109.79000000|0.12141257|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.853295|88861218|109.78000000|0.00013517|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:17|0.024223|88861219|109.78000000|0.91080000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:17|0.302221|88861220|109.73000000|2.09270000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:17|0.325309|88861221|109.73000000|3.14463568|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:17|0.55289|88861222|109.75000000|4.93310000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:17|0.671054|88861223|109.69000000|2.09270000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.167809|88861224|109.75000000|0.00007867|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.167809|88861225|109.76000000|0.77432133|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.192036|88861226|109.77000000|0.64053332|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:19|0.270981|88861227|109.81000000|1.06540000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.249769|88861228|109.86000000|0.66299606|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.522544|88861229|109.85000000|0.84687130|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.522544|88861230|109.85000000|0.14292870|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.53105|88861231|109.85000000|0.84690000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.585733|88861232|109.85000000|6.90260000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:21|0.541073|88861233|109.88000000|7.77491712|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:21|0.541073|88861234|109.88000000|0.76698288|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:21|0.556614|88861235|109.88000000|0.00004396|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:21|0.690703|88861236|109.91000000|9.80000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.297569|88861237|110.00000000|0.02009288|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.375352|88861238|110.01000000|0.00430000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.901293|88861239|110.05000000|0.05520000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.960501|88861240|110.03000000|0.00955528|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.976491|88861241|110.05000000|0.00007263|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.976491|88861242|110.07000000|0.01245951|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.976491|88861243|110.08000000|8.11943456|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.980994|88861244|110.08000000|0.00007264|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.980994|88861245|110.09000000|0.00430000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.980994|88861246|110.09000000|0.28556244|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.056694|88861247|110.04000000|10.05871744|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.056694|88861248|110.03000000|8.89144512|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.056694|88861249|110.03000000|3.89150000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.056694|88861250|110.02000000|0.73317782|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.056694|88861251|110.02000000|11.60000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.056694|88861252|110.02000000|4.59789024|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.056694|88861253|109.99000000|0.64717663|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.056694|88861254|109.99000000|8.23947072|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.056694|88861255|109.97000000|9.90000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.056694|88861256|109.95000000|18.17469400|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.056694|88861257|109.93000000|18.17469400|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.056694|88861258|109.93000000|5.22313345|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.056694|88861259|109.93000000|12.18731138|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.056694|88861260|109.91000000|11.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.056694|88861261|109.91000000|0.72512173|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.056694|88861262|109.91000000|2.85922076|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.103859|88861263|110.05000000|0.14823201|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.113535|88861264|110.05000000|0.14823201|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.123726|88861265|110.05000000|0.14823201|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.133326|88861266|110.07000000|0.67660114|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.133326|88861267|110.05000000|0.06455890|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.14867|88861268|110.05000000|0.14823201|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.165887|88861269|110.05000000|0.14823201|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.188641|88861270|110.10000000|1.09492133|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.342674|88861271|110.10000000|1.52060000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.370256|88861272|110.10000000|1.15334344|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.378562|88861273|110.10000000|1.21755656|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.378562|88861274|110.13000000|7.77734759|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.453074|88861275|110.15000000|0.55280619|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.453074|88861276|110.16000000|0.27511881|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.453074|88861277|110.16000000|0.90979393|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.453074|88861278|110.17000000|0.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.453074|88861279|110.17000000|0.00430000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.574421|88861280|110.20000000|0.87958951|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.574421|88861281|110.20000000|1.00578000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.660852|88861282|110.20000000|0.36993105|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.021614|88861283|110.13000000|1.34945198|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.021614|88861284|110.12000000|1.51314598|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.021614|88861285|110.12000000|1.50018389|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.021614|88861286|110.12000000|5.89561129|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.054637|88861287|110.19000000|1.87656338|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.054637|88861288|110.20000000|10.00802560|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.054637|88861289|110.21000000|0.01196619|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.054637|88861290|110.21000000|1.02696356|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.054637|88861291|110.21000000|0.01528410|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.054637|88861292|110.23000000|0.63718905|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.054637|88861293|110.24000000|0.00430000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.054637|88861294|110.24000000|0.42534000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.054637|88861295|110.26000000|0.90431087|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.054637|88861296|110.26000000|0.63922992|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.054637|88861297|110.27000000|0.24658366|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.054637|88861298|110.29000000|0.76220274|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.054637|88861299|110.30000000|32.59225501|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.054637|88861300|110.30000000|9.80000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.064151|88861301|110.18000000|0.19970000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.704284|88861302|110.14000000|4.03854847|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.704284|88861303|110.15000000|1.81751519|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.704284|88861304|110.16000000|7.69526656|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.704284|88861305|110.16000000|2.07905835|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.704284|88861306|110.17000000|1.61201362|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.704284|88861307|110.17000000|0.88105899|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.706173|88861308|110.07000000|0.72235530|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.706173|88861309|110.07000000|3.89150000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.749876|88861310|110.07000000|1.73755787|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.749876|88861311|110.06000000|3.36084213|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.051953|88861312|110.07000000|3.89150000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.051953|88861313|110.07000000|0.32304957|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.051953|88861314|110.08000000|4.81898514|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.080514|88861315|110.05000000|5.09840000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.109559|88861316|110.05000000|0.00004881|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.353907|88861317|110.00000000|1.74580000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.362017|88861318|110.00000000|0.00003720|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.500578|88861319|109.99000000|5.96030000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.508035|88861320|109.99000000|0.00008256|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.508035|88861321|109.99000000|10.77217152|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.524807|88861322|110.00000000|4.70742631|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.524807|88861323|109.98000000|6.01094259|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.524807|88861324|109.98000000|3.04633110|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.536521|88861325|109.97000000|7.45510144|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.551367|88861326|109.96000000|7.66528192|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.866698|88861327|109.96000000|0.63020757|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.866698|88861328|109.96000000|2.14979243|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.270708|88861329|109.97000000|2.66364944|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.270708|88861330|109.98000000|0.73093999|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.270708|88861331|109.98000000|1.53064173|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.270708|88861332|109.99000000|5.38406592|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.270708|88861333|110.00000000|23.37869225|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.520759|88861334|109.92000000|1.93390000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.235384|88861335|109.95000000|5.27600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.235991|88861336|109.95000000|0.00008704|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.235991|88861337|109.96000000|1.58411376|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.235991|88861338|109.97000000|7.82896000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:30|0.2204|88861339|110.00000000|8.71927104|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:30|0.2204|88861340|110.01000000|11.80892896|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:30|0.477563|88861341|109.98000000|0.03180000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:30|0.923626|88861342|110.09000000|7.85470000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:31|0.086033|88861343|110.09000000|0.00009552|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:31|0.257348|88861344|110.17000000|10.72523520|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:31|0.351748|88861345|110.19000000|1.59801456|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:31|0.351748|88861346|110.20000000|0.90431088|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:31|0.778781|88861347|110.20000000|0.75000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:31|0.881029|88861348|110.20000000|0.00005367|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:31|0.881029|88861349|110.20000000|0.64384633|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.017875|88861350|110.14000000|0.18086218|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.022345|88861351|110.14000000|0.18086218|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.03502|88861352|110.14000000|0.18086218|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.035668|88861353|110.14000000|0.18086218|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.051659|88861354|110.14000000|0.18086216|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.110113|88861355|110.17000000|1.97832825|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.110113|88861356|110.18000000|2.80137238|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.110113|88861357|110.18000000|0.25115999|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.9814|88861358|110.12000000|5.84100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.991276|88861359|110.12000000|0.00000657|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:33|0.692364|88861360|110.07000000|5.85760760|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:33|0.692364|88861361|110.07000000|0.28597157|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:33|0.700536|88861362|110.07000000|6.61717659|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:34|0.269885|88861363|110.10000000|1.22740000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:35|0.136096|88861364|110.10000000|0.00009639|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:35|0.136096|88861365|110.10000000|0.67000361|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:35|0.266452|88861366|110.11000000|0.36172616|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:35|0.275861|88861367|110.13000000|7.67530000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:35|0.286637|88861368|110.13000000|0.00002189|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:35|0.286637|88861369|110.14000000|0.18086216|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:35|0.491448|88861370|110.19000000|3.17350000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:35|0.659961|88861371|110.16000000|0.00955528|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.18262|88861372|110.21000000|2.61350121|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.18262|88861373|110.22000000|2.43146448|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.318159|88861374|110.29000000|0.83274587|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.318159|88861375|110.30000000|6.01712481|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.365089|88861376|110.30000000|1.60583820|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.443287|88861377|110.31000000|0.02961452|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.47905|88861378|110.32000000|0.00430000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.47905|88861379|110.32000000|0.37169133|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.47905|88861380|110.32000000|0.09288301|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.47905|88861381|110.32000000|0.27842125|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.47905|88861382|110.32000000|0.27872238|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.47905|88861383|110.32000000|0.27874848|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.47905|88861384|110.32000000|0.28561423|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.47905|88861385|110.32000000|0.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.882594|88861386|110.34000000|0.43173720|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.882594|88861387|110.35000000|0.90564752|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:39|0.180808|88861388|110.36000000|0.08665870|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:39|0.214264|88861389|110.37000000|0.12261477|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:39|0.214264|88861390|110.37000000|0.11603665|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:39|0.234644|88861391|110.39000000|0.32043618|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:39|0.234644|88861392|110.40000000|0.00429999|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:39|0.531174|88861393|110.39000000|0.20000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.500805|88861394|110.40000000|0.00000001|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.500805|88861395|110.42000000|0.18364660|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.500805|88861396|110.42000000|0.27580911|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.527226|88861397|110.43000000|0.90555103|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.598431|88861398|110.44000000|0.05286974|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.60592|88861399|110.44000000|0.05286974|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.633649|88861400|110.44000000|0.05286974|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.65051|88861401|110.44000000|0.05286974|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.679773|88861402|110.43000000|0.56760000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.710176|88861403|110.44000000|0.05286974|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.391968|88861404|110.44000000|0.00000002|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.404367|88861405|110.46000000|0.76750000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.431026|88861406|110.46000000|0.00006661|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.540925|88861407|110.47000000|0.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.558794|88861408|110.45000000|0.00955528|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.668908|88861409|110.48000000|0.00430000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.668908|88861410|110.48000000|0.05505452|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.687123|88861411|110.49000000|1.80000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.84592|88861412|110.50000000|0.45913124|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.383026|88861413|110.53000000|0.08660000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.400036|88861414|110.53000000|99.56052554|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.429128|88861415|110.54000000|0.01733174|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.437667|88861416|110.54000000|0.01733174|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.44684|88861417|110.54000000|0.01733174|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.457117|88861418|110.54000000|0.01733174|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.4724|88861419|110.54000000|0.01733174|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.610082|88861420|110.56000000|0.00430000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.831735|88861421|110.57000000|0.68912867|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.842284|88861422|110.54000000|0.66246008|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.842284|88861423|110.53000000|0.13753992|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.853694|88861424|110.53000000|0.58592055|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.853694|88861425|110.53000000|5.77822729|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.853694|88861426|110.51000000|9.79611840|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.853694|88861427|110.50000000|0.74050395|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.853694|88861428|110.50000000|8.34716800|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.896156|88861429|110.52000000|0.55335228|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.929309|88861430|110.51000000|0.77830000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.3991|88861431|110.48000000|8.32680000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.41325|88861432|110.48000000|0.00007296|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.41325|88861433|110.47000000|0.72427499|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.41325|88861434|110.47000000|7.88155205|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.293441|88861435|110.47000000|0.54250000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.388111|88861436|110.48000000|0.03639058|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.412099|88861437|110.48000000|0.10124019|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.415713|88861438|110.48000000|0.10124019|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.419688|88861439|110.48000000|0.10124019|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.425|88861440|110.48000000|0.10124019|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.436775|88861441|110.48000000|0.10124017|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.581437|88861442|110.47000000|0.89200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.650252|88861443|110.47000000|0.00005941|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.650252|88861444|110.47000000|1.62854059|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.760552|88861445|110.45000000|5.24060000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.787737|88861446|110.45000000|3.32267680|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.787737|88861447|110.45000000|0.52212960|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.788639|88861448|110.44000000|5.24060000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.818319|88861449|110.40000000|1.62866911|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.854298|88861450|110.40000000|0.66370285|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.854401|88861451|110.40000000|7.00749779|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.923778|88861452|110.37000000|7.49220000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.951315|88861453|110.37000000|0.00003808|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.951315|88861454|110.36000000|5.75462663|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.951315|88861455|110.36000000|5.75453529|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.982683|88861456|110.36000000|0.00009134|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:45|0.268791|88861457|110.36000000|5.74290000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:45|0.290633|88861458|110.40000000|0.63084897|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:45|0.479945|88861459|110.36000000|0.00007409|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:45|0.479945|88861460|110.33000000|3.66632591|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:45|0.499058|88861461|110.33000000|0.00008049|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:45|0.499058|88861462|110.32000000|2.70251951|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:45|0.631795|88861463|110.33000000|5.73814126|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:46|0.061694|88861464|110.30000000|0.10329096|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:47|0.001647|88861465|110.41000000|0.89520000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:47|0.001775|88861466|110.36000000|0.27219041|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:47|0.001775|88861467|110.33000000|1.67980959|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:47|0.019743|88861468|110.42000000|1.62562551|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:47|0.347345|88861469|110.45000000|0.06300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:47|0.611782|88861470|110.45000000|0.00005804|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:47|0.611782|88861471|110.48000000|0.19994196|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:47|0.632304|88861472|110.48000000|11.42234924|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:47|0.875897|88861473|110.48000000|10.28950000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:47|0.896638|88861474|110.48000000|0.00003984|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:47|0.907827|88861475|110.50000000|8.16296448|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.656168|88861476|110.45000000|0.67530000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.739001|88861477|110.46000000|1.86000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.762992|88861478|110.46000000|5.13227904|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.762992|88861479|110.46000000|0.53048120|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.782418|88861480|110.48000000|3.55583904|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.836894|88861481|110.50000000|8.34820000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.843329|88861482|110.50000000|0.00005792|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.843329|88861483|110.52000000|6.48834208|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.431648|88861484|110.48000000|0.31583208|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.431648|88861485|110.46000000|0.62839385|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.431648|88861486|110.46000000|6.99756036|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.47646|88861487|110.46000000|0.00955528|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.489444|88861488|110.47000000|1.50934136|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.494371|88861489|110.47000000|0.20000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.498979|88861490|110.47000000|8.56262711|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.498979|88861491|110.47000000|1.54419737|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.498979|88861492|110.48000000|6.65525462|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.915818|88861493|110.52000000|0.53230000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.104313|88861494|110.56000000|7.71301636|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.104484|88861495|110.56000000|7.71301636|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.288298|88861496|110.58000000|28.50312614|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.288298|88861497|110.58000000|0.63257386|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.53071|88861498|110.60000000|0.29090000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.719858|88861499|110.60000000|0.26100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.769128|88861500|110.57000000|0.09943952|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.769128|88861501|110.57000000|6.81702784|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.936583|88861502|110.55000000|9.23140000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.97275|88861503|110.55000000|0.00002208|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.990715|88861504|110.54000000|8.21020000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.995302|88861505|110.54000000|0.00004512|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.16792|88861506|110.49000000|6.76995584|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.185889|88861507|110.48000000|0.90478291|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.197643|88861508|110.48000000|0.90478291|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.210099|88861509|110.48000000|0.90478291|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.225409|88861510|110.48000000|0.90478291|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.232242|88861511|110.48000000|0.96956916|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.251273|88861512|110.47000000|0.12762224|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.256306|88861513|110.47000000|0.12762224|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.271808|88861514|110.47000000|4.43304576|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.501251|88861515|110.43000000|7.65799744|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.571964|88861516|110.41000000|0.12990768|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.586103|88861517|110.41000000|0.12990768|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.698275|88861518|110.41000000|8.71708256|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.698275|88861519|110.41000000|0.66408896|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.861385|88861520|110.40000000|8.78232896|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.10087|88861521|110.41000000|5.34420805|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.483434|88861522|110.35000000|4.71759158|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.530936|88861523|110.34000000|4.98680000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.55323|88861524|110.34000000|0.00007286|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.566468|88861525|110.33000000|3.50314038|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.608275|88861526|110.31000000|5.66812028|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.645405|88861527|110.29000000|0.28284740|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.852019|88861528|110.31000000|1.04030000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.525352|88861529|110.23000000|0.47010000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.55387|88861530|110.22000000|5.64760000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.572344|88861531|110.22000000|0.00004978|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.757959|88861532|110.23000000|0.66010000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.768306|88861533|110.23000000|0.00002740|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.776464|88861534|110.24000000|0.74190000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.822988|88861535|110.23000000|0.30859050|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.822988|88861536|110.23000000|0.22380950|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.83258|88861537|110.23000000|0.08480821|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.83258|88861538|110.24000000|0.00008453|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.858508|88861539|110.25000000|0.53242112|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.062828|88861540|110.24000000|0.62992044|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.829842|88861541|110.26000000|0.78950000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.91321|88861542|110.24000000|0.09161284|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.27768|88861543|110.35000000|0.25240578|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.355682|88861544|110.35000000|5.89457150|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.768276|88861545|110.35000000|0.72887327|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.260771|88861546|110.37000000|0.00955528|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.531578|88861547|110.41000000|4.90821536|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.572013|88861548|110.44000000|0.03056042|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.262011|88861549|110.44000000|1.69050000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.363527|88861550|110.34000000|6.62197824|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.363527|88861551|110.34000000|0.48287184|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.363527|88861552|110.35000000|2.96764672|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.386305|88861553|110.35000000|6.61891776|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.621473|88861554|110.35000000|3.88530000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.867933|88861555|110.40000000|0.87418369|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.867991|88861556|110.33000000|0.00955528|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:59|0.341577|88861557|110.32000000|6.84809350|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:59|0.35586|88861558|110.32000000|1.00472989|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:59|0.372843|88861559|110.32000000|1.00472989|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:59|0.398691|88861560|110.34000000|3.16858656|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:59|0.398691|88861561|110.35000000|3.89150000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:59|0.667993|88861562|110.30000000|0.00955528|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:59|0.934231|88861563|110.35000000|0.68056954|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:59|0.934231|88861564|110.36000000|2.49022651|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.557593|88861565|110.30000000|5.58650000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:01|0.216192|88861566|110.31000000|0.96101056|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:01|0.694389|88861567|110.30000000|0.00003407|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:01|0.70943|88861568|110.28000000|5.59030000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.217969|88861569|110.28000000|0.00009394|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.020652|88861570|110.22000000|1.06470000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.082695|88861571|110.22000000|0.61935262|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.254603|88861572|110.17000000|5.59170000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.28721|88861573|110.17000000|0.00008782|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.334713|88861574|110.16000000|5.59110000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.363601|88861575|110.16000000|0.00008711|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.704694|88861576|110.13000000|12.29930270|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.704694|88861577|110.14000000|1.16632720|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.704694|88861578|110.15000000|1.26368498|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.704694|88861579|110.15000000|7.98697216|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.704694|88861580|110.16000000|0.73382261|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:04|0.290516|88861581|110.13000000|0.01816035|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:04|0.507742|88861582|110.13000000|0.91571599|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:04|0.542619|88861583|110.13000000|0.87092958|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:04|0.542619|88861584|110.12000000|5.58491014|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:04|0.757926|88861585|110.09000000|0.87320000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:04|0.986464|88861586|110.09000000|1.04110000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:05|0.171858|88861587|110.08000000|0.90430000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:05|0.893207|88861588|110.08000000|0.00002175|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:05|0.893207|88861589|110.08000000|0.75961137|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:05|0.893207|88861590|110.06000000|0.85273813|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.719049|88861591|109.98000000|0.00430000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.779948|88861592|110.00000000|0.60630000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.952555|88861593|110.00000000|0.18155410|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.034317|88861594|110.00000000|0.44390000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.045508|88861595|110.00000000|0.00000602|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.045508|88861596|110.00000000|0.17883388|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.162039|88861597|110.00000000|0.12970000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.681054|88861598|109.99000000|0.64560000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.685553|88861599|109.99000000|0.43420000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.710417|88861600|109.98000000|0.64560000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.987177|88861601|109.95000000|0.56390000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:09|0.476442|88861602|110.02000000|7.26500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:09|0.479277|88861603|110.02000000|0.00006273|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:09|0.755596|88861604|110.01000000|0.73190000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.072409|88861605|110.01000000|0.76370000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.25092|88861606|110.04000000|0.20000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.700846|88861607|110.08000000|0.30870000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.899391|88861608|110.08000000|0.73190000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.98567|88861609|110.02000000|0.70831388|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:11|0.094917|88861610|110.01000000|0.63733740|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:11|0.521807|88861611|109.98000000|0.89450000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:11|0.592015|88861612|110.02000000|0.84010496|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:12|0.12524|88861613|110.01000000|0.55467815|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:12|0.12524|88861614|110.02000000|0.31181374|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:12|0.683346|88861615|109.99000000|0.67250000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.206591|88861616|109.97000000|0.53530000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.243765|88861617|109.95000000|0.90432176|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.243765|88861618|109.95000000|3.89150000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.243765|88861619|109.94000000|0.90950432|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.553511|88861620|109.88000000|3.28993535|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.672701|88861621|109.93000000|0.94896450|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.672701|88861622|109.94000000|1.09294614|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.672701|88861623|109.95000000|6.10214591|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.797185|88861624|109.93000000|8.87149632|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.840186|88861625|109.94000000|1.78635585|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.840186|88861626|109.95000000|1.49440321|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:16|0.472985|88861627|109.92000000|0.68863292|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.481083|88861628|109.85000000|1.03723647|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.481083|88861629|109.86000000|0.06346353|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.498186|88861630|109.86000000|1.03725959|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.498186|88861631|109.87000000|0.29046655|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.508653|88861632|109.89000000|0.24276351|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.508653|88861633|109.89000000|3.89150000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:21|0.07724|88861634|109.92000000|0.49666431|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:21|0.07724|88861635|109.92000000|7.05909924|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:21|0.172141|88861636|109.93000000|0.16077183|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.045149|88861637|109.96000000|7.05226738|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.072664|88861638|109.96000000|0.00000001|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.098318|88861639|109.97000000|1.03677636|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.102909|88861640|109.97000000|4.14710545|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.407168|88861641|110.04000000|0.02750315|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.605591|88861642|110.03000000|3.89150000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.651475|88861643|110.04000000|0.68150000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.662913|88861644|110.04000000|0.36686339|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.662913|88861645|110.02000000|0.54343661|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.691141|88861646|110.02000000|0.00212290|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.691141|88861647|110.02000000|0.13595398|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.691141|88861648|110.02000000|2.29962312|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.723663|88861649|110.02000000|0.48613662|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.745098|88861650|110.01000000|3.89150000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.771141|88861651|110.02000000|0.31124377|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.771141|88861652|110.01000000|3.89150000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.77859|88861653|110.00000000|6.63670000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.010202|88861654|110.12000000|1.20778807|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.047057|88861655|110.13000000|3.03089956|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.047057|88861656|110.13000000|4.81727051|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.426941|88861657|110.12000000|0.40642139|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.426941|88861658|110.11000000|3.89150000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.426941|88861659|110.11000000|0.84991490|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.468495|88861660|110.12000000|0.31126868|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.694219|88861661|110.03000000|3.89150000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.694219|88861662|110.03000000|6.10525631|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.699024|88861663|110.03000000|0.00000001|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.742513|88861664|110.03000000|3.18842592|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.787613|88861665|110.00000000|0.80263817|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:25|0.121749|88861666|109.99000000|4.45252842|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:25|0.157358|88861667|109.99000000|0.57580000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:26|0.02678|88861668|110.03000000|0.88690000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:26|0.035514|88861669|110.04000000|1.03830000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:26|0.067643|88861670|110.05000000|2.03700384|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:26|0.323455|88861671|110.06000000|0.57411814|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:26|0.323455|88861672|110.06000000|5.15524608|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:26|0.323455|88861673|110.05000000|3.89150000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:26|0.323455|88861674|110.05000000|2.69722751|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:30|0.478951|88861675|109.89000000|1.01670000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:32|0.67518|88861676|109.87000000|0.65320000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:32|0.775675|88861677|109.87000000|0.61730000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:32|0.775703|88861678|109.87000000|0.00007302|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:32|0.862952|88861679|109.91000000|0.87426287|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:32|0.874142|88861680|109.91000000|3.23450000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:32|0.885496|88861681|109.91000000|2.79479151|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.069016|88861682|109.91000000|7.99160000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.1126|88861683|109.89000000|1.22159135|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.159593|88861684|109.87000000|14.68220000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.164301|88861685|109.87000000|3.89156119|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.164919|88861686|109.84000000|3.89150000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.164919|88861687|109.83000000|0.75697597|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.205577|88861688|109.88000000|1.80350000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.296954|88861689|109.83000000|0.00000001|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.296954|88861690|109.80000000|5.20339999|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:34|0.343599|88861691|109.80000000|5.00000096|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:34|0.343599|88861692|109.81000000|3.89150000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:34|0.343599|88861693|109.82000000|4.62222687|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:34|0.343761|88861694|109.82000000|5.00000097|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:34|0.343761|88861695|109.83000000|0.33472110|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:34|0.343761|88861696|109.84000000|4.27665824|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:34|0.364942|88861697|109.81000000|1.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:35|0.747708|88861698|109.77000000|0.21210000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:35|0.829844|88861699|109.77000000|0.00001872|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.144424|88861700|109.76000000|0.96339473|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.489826|88861701|109.74000000|0.62735653|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.489826|88861702|109.73000000|0.62893425|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.489826|88861703|109.73000000|8.14065792|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.489826|88861704|109.72000000|0.10654145|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:37|0.091312|88861705|109.75000000|1.70120000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:38|0.268024|88861706|109.73000000|0.44538662|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:38|0.268024|88861707|109.72000000|0.47179361|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.010292|88861708|109.69000000|0.98670000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.35717|88861709|109.69000000|0.00002484|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.35717|88861710|109.69000000|0.61847516|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.426614|88861711|109.73000000|6.84804476|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.426614|88861712|109.73000000|3.89150000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.426614|88861713|109.73000000|0.77975524|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.449946|88861714|109.73000000|0.00011362|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.449946|88861715|109.75000000|0.77986886|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.449946|88861716|109.75000000|3.89150000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.48654|88861717|109.73000000|6.83848110|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:40|0.209483|88861718|109.74000000|3.89150000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:40|0.264409|88861719|109.73000000|10.81870000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:41|0.749573|88861720|109.74000000|1.23652946|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:42|0.51607|88861721|109.71000000|0.69780000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.065029|88861722|109.75000000|6.81413376|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.084476|88861723|109.75000000|0.00000001|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.895721|88861724|109.81000000|1.18000813|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.895721|88861725|109.81000000|5.49265344|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:46|0.987465|88861726|109.82000000|6.82239208|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:47|0.449079|88861727|109.85000000|0.38790503|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.034771|88861728|109.85000000|0.11294863|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.034771|88861729|109.85000000|0.51446411|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.034771|88861730|109.85000000|0.93399109|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.034771|88861731|109.85000000|1.95000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.034771|88861732|109.86000000|1.03334619|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.157413|88861733|109.82000000|1.03520000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.74517|88861734|109.73000000|5.72912896|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:49|0.207233|88861735|109.68000000|0.97920000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:49|0.348159|88861736|109.69000000|8.68964928|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:49|0.378331|88861737|109.69000000|4.57110000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:50|0.560772|88861738|109.76000000|7.28640000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:50|0.875618|88861739|109.76000000|0.48520000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:50|0.991122|88861740|109.74000000|3.98339136|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:50|0.991122|88861741|109.74000000|0.76330864|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:51|0.017025|88861742|109.73000000|11.02659200|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:51|0.026649|88861743|109.72000000|8.59828672|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:51|0.649069|88861744|109.71000000|9.31730000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:51|0.673735|88861745|109.72000000|0.92700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:51|0.682572|88861746|109.72000000|0.00008682|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:51|0.692852|88861747|109.73000000|0.86510000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:51|0.70433|88861748|109.73000000|0.00002220|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:51|0.70433|88861749|109.75000000|0.50592402|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:51|0.70433|88861750|109.75000000|10.30018688|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:51|0.70433|88861751|109.75000000|3.89150000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:51|0.716295|88861752|109.72000000|0.61813712|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.786207|88861753|109.72000000|3.89150000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.786207|88861754|109.72000000|12.35536640|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.804471|88861755|109.72000000|0.52892672|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.815414|88861756|109.67000000|0.72045830|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.815414|88861757|109.64000000|0.76585464|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.815414|88861758|109.64000000|31.59988464|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.815414|88861759|109.64000000|0.31281582|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.850298|88861760|109.69000000|8.98249022|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.556943|88861761|109.65000000|4.87751550|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.690234|88861762|109.62000000|0.03035801|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.691312|88861763|109.62000000|0.03035801|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.70731|88861764|109.62000000|0.03035801|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.711332|88861765|109.62000000|0.03035801|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.714421|88861766|109.62000000|0.03035801|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.771903|88861767|109.64000000|0.96370345|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.838895|88861768|109.65000000|0.02720804|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:56|0.82246|88861769|109.66000000|3.88077104|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:00|0.619572|88861770|109.62000000|6.53354176|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:00|0.637563|88861771|109.62000000|3.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:02|0.549887|88861772|109.59000000|1.27320633|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:02|0.924893|88861773|109.62000000|0.34133877|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:03|0.006798|88861774|109.57000000|2.15220410|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:03|0.006798|88861775|109.57000000|4.11418490|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:04|0.514388|88861776|109.63000000|1.95000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:04|0.568299|88861777|109.64000000|6.72688102|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:04|0.728607|88861778|109.66000000|6.67932271|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:06|0.625123|88861779|109.78000000|6.70565555|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:07|0.154598|88861780|109.81000000|0.81998321|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:08|0.490045|88861781|109.79000000|3.89150000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:10|0.097277|88861782|109.82000000|0.93724115|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:10|0.105089|88861783|109.83000000|0.45707402|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:11|0.375714|88861784|109.87000000|5.13234912|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:13|0.042747|88861785|110.00000000|0.13554245|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:13|0.042747|88861786|110.00000000|0.16100325|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:13|0.780349|88861787|110.01000000|0.00430000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:13|0.780349|88861788|110.03000000|0.66364889|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:13|0.780349|88861789|110.04000000|0.32789264|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:14|0.562758|88861790|109.95000000|1.31432797|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:14|0.562758|88861791|109.95000000|8.71662144|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:14|0.562758|88861792|109.95000000|0.68077454|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:14|0.562758|88861793|109.94000000|1.56940811|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:14|0.562758|88861794|109.94000000|8.35912448|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:14|0.562758|88861795|109.94000000|3.21072545|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:15|0.220494|88861796|109.92000000|1.04563146|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:16|0.074435|88861797|109.90000000|4.03194432|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:16|0.101812|88861798|109.90000000|6.22720000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:16|0.204806|88861799|109.91000000|1.54971662|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:16|0.221473|88861800|109.91000000|0.62975671|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:16|0.352336|88861801|109.94000000|8.02493888|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:16|0.352336|88861802|109.94000000|3.89150000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:16|0.794072|88861803|109.93000000|0.61935431|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:16|0.905379|88861804|109.93000000|1.38697856|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:16|0.975766|88861805|109.94000000|7.02484167|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:17|0.011029|88861806|109.95000000|4.01514496|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:17|0.011029|88861807|109.95000000|3.89150000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:17|0.071795|88861808|109.96000000|0.63399006|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:17|0.071795|88861809|109.96000000|6.68217396|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:17|0.167767|88861810|109.92000000|0.85078018|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:17|0.167767|88861811|109.92000000|8.61621824|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:17|0.167767|88861812|109.92000000|3.89140158|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:17|0.256159|88861813|109.97000000|0.40263772|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:17|0.256159|88861814|109.98000000|2.43552633|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:17|0.256159|88861815|109.98000000|3.89150000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:18|0.18345|88861816|109.93000000|6.67474537|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:18|0.439935|88861817|109.98000000|9.68091584|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:19|0.554534|88861818|109.94000000|0.00611358|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.150139|88861819|109.98000000|3.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.150139|88861820|109.98000000|6.94244672|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.150139|88861821|109.97000000|3.89150000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.150139|88861822|109.97000000|7.06993344|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.150139|88861823|109.96000000|3.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.150139|88861824|109.96000000|7.86850432|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.150139|88861825|109.96000000|1.09404887|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.150139|88861826|109.95000000|6.48775872|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.150139|88861827|109.94000000|6.89172480|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.150139|88861828|109.92000000|15.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.150139|88861829|109.91000000|0.67325775|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.150139|88861830|109.89000000|11.80000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.150139|88861831|109.88000000|5.16979513|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.150139|88861832|109.88000000|0.67347644|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.150139|88861833|109.88000000|5.31465436|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.150139|88861834|109.87000000|33.79791067|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.150139|88861835|109.86000000|6.01848087|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.150139|88861836|109.86000000|16.35502938|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.16143|88861837|110.04000000|0.72234321|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.174237|88861838|110.03000000|5.29768768|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.174237|88861839|110.04000000|0.66028583|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.174237|88861840|110.05000000|31.71243084|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.174237|88861841|110.05000000|3.89150000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.391296|88861842|110.04000000|0.57417884|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.558791|88861843|110.01000000|1.11684464|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.558791|88861844|110.00000000|1.14954814|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.558791|88861845|110.00000000|7.87210722|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:21|0.640411|88861846|109.93000000|3.89150000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:21|0.664991|88861847|109.92000000|1.81890000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:21|0.673098|88861848|109.92000000|1.65530000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:22|0.709302|88861849|109.87000000|1.10030000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:22|0.764132|88861850|109.87000000|1.26217949|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.135782|88861851|109.88000000|0.88406667|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.187617|88861852|109.88000000|0.61990000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.337808|88861853|109.88000000|0.00005908|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.337808|88861854|109.88000000|0.30604608|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.337808|88861855|109.89000000|0.57417884|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.337808|88861856|109.90000000|10.70756544|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.595488|88861857|109.88000000|9.76619776|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.67904|88861858|109.91000000|3.89150000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:25|0.420319|88861859|109.94000000|0.22181839|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:26|0.443764|88861860|109.90000000|6.53430000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:29|0.241602|88861861|109.92000000|0.02109777|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.702213|88861862|109.82000000|5.19185666|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.924264|88861863|109.78000000|7.65205376|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:32|0.739759|88861864|109.79000000|0.67740565|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:34|0.30532|88861865|109.88000000|6.64444507|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:35|0.507311|88861866|109.91000000|6.63669439|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:35|0.507311|88861867|109.92000000|0.36330561|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:35|0.788672|88861868|109.89000000|0.20794824|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:35|0.819429|88861869|109.89000000|1.24895777|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:35|0.85413|88861870|109.91000000|0.46192409|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:39|0.078296|88861871|109.85000000|6.61075526|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:39|0.154983|88861872|109.84000000|0.43438087|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:39|0.154983|88861873|109.83000000|0.88435460|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:39|0.154983|88861874|109.82000000|0.81452668|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:39|0.154983|88861875|109.82000000|0.57579958|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:39|0.575686|88861876|109.86000000|0.38947961|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.658283|88861877|109.82000000|0.68080000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.732405|88861878|109.82000000|0.00007753|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.732405|88861879|109.82000000|0.63402247|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.759134|88861880|109.82000000|0.62610000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.788455|88861881|109.84000000|6.59740000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:41|0.117689|88861882|109.84000000|0.00002427|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:45|0.017577|88861883|109.85000000|6.58343421|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:45|0.20869|88861884|109.88000000|0.75940000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:45|0.332314|88861885|109.89000000|6.56662487|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:46|0.802932|88861886|109.85000000|0.88555857|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:47|0.47167|88861887|109.88000000|0.79894180|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:47|0.47167|88861888|109.89000000|6.56411508|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:47|0.47167|88861889|109.90000000|1.72051777|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:49|0.744965|88861890|109.90000000|0.44819474|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:49|0.919593|88861891|109.86000000|0.42110000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:49|0.922548|88861892|109.86000000|0.00003973|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:49|0.922548|88861893|109.85000000|1.06846027|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:50|0.413503|88861894|109.84000000|1.28777935|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:50|0.413503|88861895|109.84000000|0.08022065|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:50|0.416484|88861896|109.84000000|0.00005904|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:57|0.064477|88861897|109.80000000|4.10400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:57|0.877453|88861898|109.82000000|0.43463875|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:05|0.197399|88861899|109.72000000|1.55961015|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:05|0.197399|88861900|109.72000000|3.89150000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:05|0.197399|88861901|109.73000000|0.69239526|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:05|0.197399|88861902|109.73000000|1.18390012|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:05|0.197399|88861903|109.74000000|0.40722743|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:05|0.197399|88861904|109.74000000|6.52761671|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:05|0.197399|88861905|109.74000000|8.46731551|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:05|0.488798|88861906|109.68000000|0.90432175|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:05|0.488798|88861907|109.68000000|0.82325008|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:06|0.794312|88861908|109.67000000|0.86791753|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:09|0.732523|88861909|109.63000000|3.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:09|0.739276|88861910|109.62000000|3.31734769|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:09|0.754387|88861911|109.62000000|5.36530462|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:09|0.754946|88861912|109.62000000|6.31734769|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:10|0.92402|88861913|109.55000000|0.91220000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:10|0.951924|88861914|109.53000000|3.20409728|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:10|0.963179|88861915|109.52000000|20.53160000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:11|0.131524|88861916|109.55000000|1.08441399|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:11|0.159665|88861917|109.55000000|0.61820000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:12|0.012222|88861918|109.51000000|0.76680000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:13|0.029781|88861919|109.51000000|1.96098761|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:13|0.833236|88861920|109.48000000|0.65620000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:14|0.196902|88861921|109.47000000|0.95850000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:17|0.40118|88861922|109.48000000|0.73633491|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:18|0.488867|88861923|109.47000000|0.00000461|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:18|0.488867|88861924|109.44000000|0.00430000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.20487|88861925|109.41000000|20.54676360|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.386927|88861926|109.39000000|0.50420000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.582033|88861927|109.40000000|0.31297855|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.582033|88861928|109.40000000|1.00266135|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:20|0.497907|88861929|109.36000000|0.00430000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:21|0.961033|88861930|109.42000000|1.35632045|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:22|0.305745|88861931|109.40000000|0.71451918|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:22|0.305745|88861932|109.40000000|0.84398082|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:23|0.299919|88861933|109.36000000|0.70334367|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:24|0.061871|88861934|109.37000000|1.00954158|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:24|0.30596|88861935|109.37000000|0.61918247|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:25|0.806|88861936|109.38000000|0.64230000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:26|0.324968|88861937|109.31000000|1.01598381|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:26|0.439249|88861938|109.34000000|0.06307218|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:26|0.742122|88861939|109.30000000|1.18648436|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:26|0.821565|88861940|109.29000000|3.42074606|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:27|0.036691|88861941|109.30000000|0.61734019|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:27|0.036691|88861942|109.31000000|0.83556087|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:28|0.281711|88861943|109.29000000|4.86559008|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:28|0.439879|88861944|109.30000000|0.15980000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:28|0.504648|88861945|109.30000000|0.00000160|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:28|0.504648|88861946|109.31000000|0.01659145|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:28|0.740843|88861947|109.32000000|0.96609152|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:28|0.841511|88861948|109.34000000|0.00614122|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.372055|88861949|109.31000000|0.48654131|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.677483|88861950|109.25000000|1.25063218|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.677483|88861951|109.24000000|3.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.677483|88861952|109.24000000|1.24829173|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.677483|88861953|109.24000000|3.11904320|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.677483|88861954|109.23000000|3.89150000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.677483|88861955|109.23000000|9.86601792|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.677483|88861956|109.23000000|0.89427630|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.677483|88861957|109.22000000|0.48654131|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.677483|88861958|109.22000000|4.45850592|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.677483|88861959|109.22000000|15.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.878522|88861960|109.21000000|0.00430000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.956951|88861961|109.21000000|0.89427630|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.956951|88861962|109.21000000|1.23158608|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.956951|88861963|109.22000000|1.09743762|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.994034|88861964|109.23000000|6.47864358|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:30|0.061581|88861965|109.23000000|6.47860000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:30|0.061909|88861966|109.23000000|0.00004358|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:32|0.280668|88861967|109.15000000|0.32900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:32|0.99814|88861968|109.13000000|0.00430000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:33|0.526528|88861969|109.10000000|0.70960000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:34|0.732592|88861970|109.08000000|6.66153019|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:34|0.732592|88861971|109.08000000|0.92625162|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:35|0.325677|88861972|109.10000000|0.01356347|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:35|0.528056|88861973|109.01000000|3.89150000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:35|0.528056|88861974|109.01000000|0.92757414|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.159447|88861975|108.99000000|0.42179463|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.159447|88861976|109.00000000|0.43733581|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.159447|88861977|109.00000000|4.23502917|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.159447|88861978|109.01000000|0.50285283|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.159447|88861979|109.01000000|1.79175161|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.205793|88861980|109.01000000|4.65682380|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.205793|88861981|109.02000000|3.89150000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:37|0.286143|88861982|109.04000000|2.90946107|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:37|0.411861|88861983|109.05000000|7.69633605|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.035166|88861984|109.05000000|1.49301933|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.035166|88861985|109.04000000|0.14048425|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.035166|88861986|109.04000000|3.50020000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.035166|88861987|109.03000000|0.95128591|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.035166|88861988|109.02000000|1.56391266|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.035166|88861989|109.02000000|0.65960365|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.035415|88861990|109.05000000|5.05942624|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.037787|88861991|109.05000000|0.04695179|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.282769|88861992|109.08000000|4.88170267|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.282769|88861993|109.08000000|0.62759733|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.282788|88861994|109.08000000|0.00000503|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.881104|88861995|109.04000000|3.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.881104|88861996|109.04000000|7.78550000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.942285|88861997|109.08000000|0.38237281|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:39|0.11122|88861998|109.04000000|0.00008016|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:39|0.11122|88861999|109.03000000|10.87864192|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:39|0.116587|88862000|109.01000000|3.13547008|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:39|0.152594|88862001|109.00000000|0.91743991|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:39|0.158839|88862002|109.00000000|0.91743991|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:39|0.166504|88862003|109.00000000|0.91743991|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:39|0.1736|88862004|109.00000000|0.91743991|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:39|0.20277|88862005|109.00000000|0.93442306|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:39|0.218591|88862006|109.00000000|0.18348798|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:39|0.229718|88862007|109.00000000|0.18348798|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:39|0.237984|88862008|109.00000000|0.18348798|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:42|0.574679|88862009|109.05000000|0.01356347|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:43|0.647376|88862010|109.08000000|0.88000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:44|0.102948|88862011|109.08000000|0.00481136|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:44|0.102948|88862012|109.08000000|0.65768864|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:47|0.918099|88862013|109.19000000|0.89300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:49|0.34208|88862014|109.19000000|0.86440000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:51|0.722032|88862015|109.23000000|0.34340464|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:52|0.622089|88862016|109.21000000|0.98970000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:53|0.131103|88862017|109.22000000|0.40451639|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:53|0.131103|88862018|109.22000000|0.91584526|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:53|0.131103|88862019|109.22000000|11.24041960|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:53|0.186945|88862020|109.23000000|3.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:53|0.212372|88862021|109.21000000|3.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:54|0.65589|88862022|109.21000000|0.64610000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:54|0.707802|88862023|109.21000000|0.00004271|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:54|0.707802|88862024|109.23000000|0.19995729|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:54|0.718896|88862025|109.21000000|0.61721777|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:56|0.301232|88862026|109.21000000|2.19048295|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:56|0.301232|88862027|109.22000000|3.55852039|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:56|0.301232|88862028|109.23000000|10.23456192|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:56|0.301232|88862029|109.23000000|0.99747450|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:56|0.654286|88862030|109.23000000|3.79588121|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:57|0.317929|88862031|109.20000000|0.83550000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:57|0.318207|88862032|109.20000000|0.00009936|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:57|0.318207|88862033|109.21000000|0.87602452|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:57|0.561541|88862034|109.21000000|12.90000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:00|0.122532|88862035|109.13000000|5.09937691|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:00|0.137357|88862036|109.11000000|2.32137509|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:01|0.631117|88862037|109.08000000|0.61480000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:02|0.848554|88862038|109.10000000|0.13665421|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.016665|88862039|109.10000000|0.90237332|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.052261|88862040|109.05000000|0.91660000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.084689|88862041|109.03000000|2.32137509|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.108048|88862042|109.01000000|69.39620000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.754533|88862043|108.98000000|0.73189055|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.830156|88862044|109.00000000|0.23728378|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.830156|88862045|109.01000000|0.24170726|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.830156|88862046|109.01000000|0.96034473|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.830156|88862047|109.02000000|2.06086423|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:04|0.297967|88862048|109.04000000|0.43132533|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:04|0.698479|88862049|108.98000000|0.34713125|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:04|0.698479|88862050|108.98000000|0.27649039|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:04|0.698479|88862051|108.98000000|0.04907836|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:04|0.752956|88862052|108.97000000|0.05500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:05|0.592991|88862053|108.97000000|0.00005452|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:05|0.766393|88862054|108.92000000|65.73733659|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.423052|88862055|108.90000000|0.18360000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.561125|88862056|108.90000000|0.00004660|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.861601|88862057|108.87000000|0.45910000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.949288|88862058|108.89000000|0.46499633|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.949288|88862059|108.90000000|0.46527787|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.949288|88862060|108.90000000|2.94177536|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.949288|88862061|108.91000000|0.50806810|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.440989|88862062|108.87000000|0.00003124|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.440989|88862063|108.83000000|0.91750484|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.440989|88862064|108.82000000|4.47683502|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.50829|88862065|108.81000000|0.26434872|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.036786|88862066|108.80000000|1.23477627|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.056823|88862067|108.79000000|1.24481022|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.056823|88862068|108.79000000|6.08312005|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.082348|88862069|108.78000000|1.24165726|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.113812|88862070|108.80000000|0.12347880|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.114984|88862071|108.80000000|0.49391520|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.235218|88862072|108.78000000|0.79790000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.40938|88862073|108.78000000|0.00003023|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.40938|88862074|108.81000000|0.01448527|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.493085|88862075|108.81000000|7.23128049|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.629185|88862076|108.82000000|4.77820000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.81337|88862077|108.85000000|5.20930733|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.934776|88862078|108.79000000|0.01345549|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.310597|88862079|108.79000000|0.78447475|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.310597|88862080|108.79000000|2.19824652|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.310985|88862081|108.77000000|1.64290000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.310985|88862082|108.77000000|3.50020000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.310985|88862083|108.76000000|0.32043618|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.347635|88862084|108.76000000|0.06408724|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.367264|88862085|108.76000000|0.06408724|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.383534|88862086|108.76000000|0.06408724|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.391801|88862087|108.76000000|0.06408724|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.687114|88862088|108.75000000|0.00430000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.687114|88862089|108.75000000|0.27580911|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.801399|88862090|108.74000000|0.02452295|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.809284|88862091|108.74000000|0.09809182|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.118258|88862092|108.69000000|0.37169133|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.118258|88862093|108.69000000|0.09288301|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.118258|88862094|108.69000000|0.27842125|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.118258|88862095|108.69000000|0.27874848|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.118258|88862096|108.69000000|0.27872238|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.118258|88862097|108.69000000|7.18943355|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.15563|88862098|108.68000000|0.00592290|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.165867|88862099|108.68000000|0.00592290|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.175145|88862100|108.68000000|0.00592290|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.186082|88862101|108.68000000|0.00592290|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.198807|88862102|108.68000000|0.00592290|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:13|0.077178|88862103|108.68000000|0.00000002|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:13|0.081987|88862104|108.67000000|0.00430000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:13|0.717207|88862105|108.67000000|2.95970000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:14|0.534282|88862106|108.67000000|2.32130000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:14|0.604675|88862107|108.67000000|0.00007509|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:14|0.732738|88862108|108.63000000|23.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:14|0.744553|88862109|108.62000000|0.01196619|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.948919|88862110|108.58000000|0.87958951|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.948919|88862111|108.58000000|0.90784041|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.948919|88862112|108.58000000|7.20187008|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:16|0.961149|88862113|108.58000000|0.26559893|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:16|0.961149|88862114|108.59000000|2.12535853|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:16|0.961149|88862115|108.60000000|0.58768675|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.513439|88862116|108.54000000|0.05527263|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.513439|88862117|108.54000000|0.27502737|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.632818|88862118|108.54000000|0.00009144|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.632818|88862119|108.53000000|0.55270856|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.641974|88862120|108.53000000|0.00009763|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.641974|88862121|108.52000000|0.00430000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.641974|88862122|108.52000000|0.37360237|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.668585|88862123|108.52000000|0.38955454|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.677872|88862124|108.52000000|0.38955454|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.770038|88862125|108.67000000|0.74240000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.787492|88862126|108.67000000|0.74560000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.894247|88862127|108.64000000|8.78820000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.169551|88862128|108.58000000|0.69097394|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.169551|88862129|108.57000000|2.80922606|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.220435|88862130|108.58000000|0.69090000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.228683|88862131|108.58000000|6.54165680|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.245743|88862132|108.57000000|6.95875008|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.274831|88862133|108.56000000|0.56583415|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.285011|88862134|108.56000000|4.63038921|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.417451|88862135|108.52000000|6.96556544|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.89266|88862136|108.55000000|0.28561423|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:23|0.716267|88862137|108.55000000|2.44060000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:23|0.746944|88862138|108.53000000|0.79640000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:23|0.772287|88862139|108.58000000|3.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:23|0.784332|88862140|108.57000000|3.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.036472|88862141|108.53000000|0.77422505|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.140679|88862142|108.55000000|1.00489194|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.187606|88862143|108.55000000|0.61981797|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.187606|88862144|108.56000000|8.65008203|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.213137|88862145|108.55000000|0.61207024|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.550539|88862146|108.58000000|0.78410000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.56263|88862147|108.58000000|0.03492910|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.56263|88862148|108.56000000|6.84852507|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.567616|88862149|108.58000000|0.78411463|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.58592|88862150|108.55000000|4.85106347|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.611798|88862151|108.54000000|8.28406720|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.669758|88862152|108.53000000|2.27850000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.679668|88862153|108.53000000|0.61658235|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.688711|88862154|108.53000000|0.61658235|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.701252|88862155|108.53000000|0.78411463|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.716879|88862156|108.53000000|0.69713471|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.716879|88862157|108.53000000|0.78411463|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.774396|88862158|108.47000000|0.28556244|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.774396|88862159|108.47000000|0.18423756|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:27|0.01038|88862160|108.47000000|0.00013705|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:27|0.99398|88862161|108.44000000|1.59760000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.040628|88862162|108.44000000|0.00002449|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.600019|88862163|108.40000000|0.68390000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.66129|88862164|108.40000000|0.00001942|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.749122|88862165|108.41000000|0.74098779|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.789657|88862166|108.45000000|5.82845952|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.815237|88862167|108.46000000|0.15158852|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.826886|88862168|108.46000000|0.15158852|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.837801|88862169|108.45000000|0.15158852|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.845872|88862170|108.45000000|0.15158852|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.853079|88862171|108.45000000|0.15158852|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.929267|88862172|108.42000000|0.63940000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.925589|88862173|108.34000000|3.01893009|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.925589|88862174|108.33000000|1.22756753|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.031741|88862175|108.32000000|0.46146250|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.031741|88862176|108.32000000|23.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.031741|88862177|108.32000000|6.96641007|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:31|0.283135|88862178|108.28000000|0.01240000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:31|0.495936|88862179|108.28000000|0.00005951|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:31|0.517616|88862180|108.27000000|0.26566717|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.621262|88862181|108.22000000|0.32203510|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.64058|88862182|108.21000000|0.00430000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.662432|88862183|108.20000000|0.12320000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862184|108.20000000|0.00002671|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862185|108.17000000|0.27728798|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862186|108.16000000|1.02696356|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862187|108.16000000|0.01528410|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862188|108.15000000|0.37354720|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862189|108.15000000|0.09334678|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862190|108.15000000|0.27981142|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862191|108.15000000|0.28014029|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862192|108.15000000|0.28011406|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862193|108.15000000|0.28704032|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862194|108.14000000|0.02976240|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862195|108.13000000|0.00430000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862196|108.13000000|0.84572521|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862197|108.12000000|0.05548734|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862198|108.12000000|5.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862199|108.12000000|0.80561544|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862200|108.11000000|0.01202264|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862201|108.11000000|33.09323405|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862202|108.11000000|5.15521473|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862203|108.11000000|0.72961230|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862204|108.11000000|1.95000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.912548|88862205|108.10000000|3.40135847|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.788227|88862206|108.12000000|0.79618717|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.788227|88862207|108.13000000|4.39769187|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.847061|88862208|108.13000000|6.14944306|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.52039|88862209|108.19000000|3.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.526661|88862210|108.19000000|3.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.537973|88862211|108.19000000|0.14814850|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.793141|88862212|108.17000000|1.47013461|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.793141|88862213|108.16000000|1.12154441|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.798051|88862214|108.15000000|2.26310753|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.798051|88862215|108.15000000|5.88999247|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.819241|88862216|108.16000000|0.45808832|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.819241|88862217|108.15000000|0.00008305|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.819241|88862218|108.14000000|2.07666807|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.819241|88862219|108.14000000|7.60936056|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.82879|88862220|108.14000000|0.45832200|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.82879|88862221|108.13000000|0.53407331|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.82879|88862222|108.13000000|1.76540469|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.948817|88862223|108.12000000|1.63483747|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:36|0.161393|88862224|108.20000000|0.02881689|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:36|0.343273|88862225|108.20000000|6.11553335|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:36|0.428472|88862226|108.23000000|7.07514176|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:36|0.428472|88862227|108.25000000|6.10495716|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:36|0.453922|88862228|108.25000000|10.45481472|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:36|0.994334|88862229|108.29000000|0.13350000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.080484|88862230|108.29000000|0.00005061|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.406912|88862231|108.35000000|0.89224432|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.406912|88862232|108.36000000|2.10775568|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.427465|88862233|108.36000000|0.92352092|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.427499|88862234|108.36000000|3.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.440144|88862235|108.36000000|0.92352092|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.452493|88862236|108.36000000|0.92352092|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.452899|88862237|108.36000000|0.51601500|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.841357|88862238|108.42000000|2.51201338|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.841357|88862239|108.43000000|0.82838751|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.841357|88862240|108.44000000|9.19680384|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.981863|88862241|108.43000000|0.68130000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.117621|88862242|108.44000000|2.21175700|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.117621|88862243|108.44000000|6.41548642|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.486976|88862244|108.48000000|0.72548604|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.486976|88862245|108.49000000|0.13355061|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.486976|88862246|108.50000000|0.21608142|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.038363|88862247|108.44000000|4.49798496|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.038363|88862248|108.44000000|3.21973091|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.053198|88862249|108.44000000|4.93455657|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.069362|88862250|108.43000000|0.00005471|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.069362|88862251|108.43000000|0.14113101|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.080552|88862252|108.43000000|0.14118572|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.087671|88862253|108.43000000|0.42355714|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.132437|88862254|108.42000000|0.98660948|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.14276|88862255|108.42000000|0.98660948|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.151922|88862256|108.42000000|0.98660948|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.160395|88862257|108.42000000|1.97321897|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.215704|88862258|108.42000000|1.75388870|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.215704|88862259|108.43000000|0.74164677|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.663693|88862260|108.46000000|9.91067968|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.663693|88862261|108.46000000|4.92870420|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.663693|88862262|108.45000000|9.53018944|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.663693|88862263|108.44000000|6.59562496|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.663693|88862264|108.43000000|0.82824303|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.697524|88862265|108.46000000|0.15630778|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.744374|88862266|108.43000000|4.14710000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.748036|88862267|108.43000000|0.00006529|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.76714|88862268|108.41000000|0.14819756|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.772065|88862269|108.41000000|0.14819756|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.776353|88862270|108.41000000|0.14819756|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.788811|88862271|108.41000000|0.14819756|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.788875|88862272|108.41000000|0.14819755|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.788875|88862273|108.41000000|3.61167072|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.878336|88862274|108.39000000|4.92510000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.258023|88862275|108.39000000|0.00005487|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.258023|88862276|108.34000000|3.10161523|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.566589|88862277|108.27000000|0.88049463|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.566589|88862278|108.28000000|6.81590537|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.802007|88862279|108.32000000|5.64234944|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.074499|88862280|108.33000000|1.02529362|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.104945|88862281|108.34000000|7.82180863|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.119193|88862282|108.34000000|7.55316097|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.214369|88862283|108.35000000|7.82180864|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.214369|88862284|108.36000000|0.61235806|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.288318|88862285|108.32000000|5.00055827|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.366404|88862286|108.33000000|7.97804480|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.557666|88862287|108.29000000|5.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.603793|88862288|108.28000000|0.63047927|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.603793|88862289|108.29000000|2.69372073|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.623325|88862290|108.29000000|0.53160000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.704334|88862291|108.31000000|6.14751679|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.72331|88862292|108.32000000|4.52054798|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.72331|88862293|108.33000000|0.69542350|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.72331|88862294|108.34000000|7.15176128|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.723434|88862295|108.35000000|7.78871744|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:44|0.092951|88862296|108.46000000|0.21396091|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:44|0.27255|88862297|108.46000000|0.01389924|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:44|0.818929|88862298|108.46000000|69.39620000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:45|0.256999|88862299|108.51000000|0.67210000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:45|0.279209|88862300|108.52000000|0.02881689|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:45|0.317117|88862301|108.51000000|0.00001793|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:45|0.317117|88862302|108.51000000|0.29710229|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:45|0.856253|88862303|108.48000000|0.82949077|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:45|0.856253|88862304|108.48000000|6.73110923|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:45|0.930942|88862305|108.44000000|6.22399871|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:45|0.931382|88862306|108.44000000|0.00000001|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:46|0.08974|88862307|108.42000000|4.97253435|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:46|0.08974|88862308|108.42000000|4.56356565|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:46|0.364379|88862309|108.42000000|1.29000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:47|0.170673|88862310|108.42000000|0.00204484|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:47|0.170673|88862311|108.42000000|0.08537776|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:47|0.928562|88862312|108.42000000|0.53116593|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:47|0.928562|88862313|108.42000000|0.08632982|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:49|0.906192|88862314|108.53000000|0.66257600|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:49|0.906192|88862315|108.53000000|0.70743104|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:50|0.315116|88862316|108.46000000|7.81590000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:50|0.319679|88862317|108.46000000|0.00007824|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:50|0.59436|88862318|108.43000000|14.99999999|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.105206|88862319|108.41000000|0.68617258|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.105206|88862320|108.40000000|0.63636349|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.105206|88862321|108.39000000|0.82695699|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.204797|88862322|108.39000000|0.94368651|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.206786|88862323|108.39000000|8.38984629|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.241107|88862324|108.38000000|0.81621858|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.468616|88862325|108.35000000|8.58887679|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.468855|88862326|108.35000000|0.00000001|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.468855|88862327|108.34000000|4.90054905|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:54|0.17221|88862328|108.34000000|2.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:54|0.414387|88862329|108.36000000|1.15505892|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:54|0.524238|88862330|108.37000000|5.49720000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:56|0.23667|88862331|108.50000000|15.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:56|0.23667|88862332|108.50000000|5.99133163|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:56|0.973752|88862333|108.53000000|0.76850000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:58|0.265616|88862334|108.52000000|0.93580000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:58|0.270069|88862335|108.52000000|0.00003998|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.680489|88862336|108.47000000|6.06257792|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.70508|88862337|108.46000000|6.96894464|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.70508|88862338|108.46000000|4.86231271|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.70508|88862339|108.45000000|8.46018944|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.70508|88862340|108.45000000|1.95000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:02|0.080643|88862341|108.40000000|9.55572992|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:02|0.461299|88862342|108.43000000|0.80241718|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:02|0.461299|88862343|108.44000000|8.98217600|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:02|0.461299|88862344|108.44000000|0.65816777|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:03|0.34879|88862345|108.46000000|0.01834823|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:03|0.436946|88862346|108.48000000|0.16967576|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:03|0.444798|88862347|108.48000000|0.51894294|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.318537|88862348|108.54000000|3.16510267|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.916157|88862349|108.55000000|8.78669605|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.919897|88862350|108.55000000|2.27018696|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.970844|88862351|108.51000000|0.74705004|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.993962|88862352|108.51000000|1.61976358|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:05|0.012637|88862353|108.50000000|4.83888985|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:05|0.122913|88862354|108.48000000|8.09480000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:05|0.246017|88862355|108.52000000|0.08262712|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:05|0.807669|88862356|108.51000000|0.83200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:06|0.947757|88862357|108.43000000|0.69282032|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:07|0.440462|88862358|108.42000000|5.83680000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:07|0.610194|88862359|108.39000000|0.97410000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.159952|88862360|108.36000000|0.97030000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.212544|88862361|108.36000000|0.00000662|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.212544|88862362|108.36000000|0.62009338|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.426258|88862363|108.36000000|0.00006323|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.426258|88862364|108.36000000|0.30613677|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.538454|88862365|108.39000000|9.50000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.538454|88862366|108.39000000|3.50020000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:09|0.848207|88862367|108.31000000|0.73930000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.04594|88862368|108.31000000|0.19140000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.3381|88862369|108.35000000|3.50020000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.679192|88862370|108.37000000|9.21237056|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.679192|88862371|108.37000000|3.50020000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:11|0.461612|88862372|108.44000000|3.94893856|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:15|0.148383|88862373|108.55000000|0.14900949|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:17|0.874493|88862374|108.45000000|5.17323712|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:17|0.874493|88862375|108.45000000|1.06413594|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:17|0.874493|88862376|108.47000000|8.11787136|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:17|0.874493|88862377|108.48000000|4.04700745|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:18|0.346021|88862378|108.48000000|0.03675387|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:22|0.191423|88862379|108.52000000|0.80290000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:25|0.230664|88862380|108.65000000|0.54226935|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:27|0.285152|88862381|108.59000000|8.21570000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:29|0.897588|88862382|108.64000000|0.12510298|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:33|0.753814|88862383|108.69000000|1.93011536|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:35|0.307682|88862384|108.70000000|0.00430000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:35|0.608358|88862385|108.72000000|0.64640000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.805861|88862386|108.83000000|0.42460000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:38|0.020781|88862387|108.81000000|5.93540000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:38|0.686576|88862388|108.81000000|0.59814272|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:38|0.686576|88862389|108.82000000|0.64513084|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:38|0.784874|88862390|108.86000000|0.00430000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:38|0.784874|88862391|108.86000000|3.50020000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:39|0.046056|88862392|108.81000000|0.10100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:39|0.06557|88862393|108.81000000|0.00004722|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:40|0.102305|88862394|108.74000000|0.62950000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:40|0.147818|88862395|108.75000000|0.64630000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:40|0.183033|88862396|108.76000000|0.25675400|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:40|0.929518|88862397|108.77000000|2.55900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:41|0.081903|88862398|108.78000000|0.59810000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:43|0.920511|88862399|108.84000000|4.04953275|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:43|0.920511|88862400|108.85000000|3.50020000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:43|0.920511|88862401|108.85000000|1.05025992|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:43|0.920511|88862402|108.86000000|4.93002644|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.377038|88862403|108.76000000|1.86320000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.380906|88862404|108.76000000|0.00003131|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.407272|88862405|108.74000000|0.74318283|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.407272|88862406|108.74000000|6.37880768|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.407272|88862407|108.74000000|0.54680023|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.407363|88862408|108.74000000|0.41610561|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.662212|88862409|108.72000000|0.32511071|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.662212|88862410|108.73000000|0.47488929|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.699213|88862411|108.73000000|0.49110935|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.699213|88862412|108.73000000|3.50020000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.712895|88862413|108.74000000|0.99358164|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.712895|88862414|108.76000000|0.74274888|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.828344|88862415|108.75000000|5.06974239|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:47|0.07714|88862416|108.75000000|3.50020000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:47|0.486911|88862417|108.79000000|1.06736891|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:48|0.672997|88862418|108.72000000|1.56056488|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:48|0.672997|88862419|108.72000000|8.94052544|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:48|0.672997|88862420|108.72000000|0.91944511|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:48|0.672997|88862421|108.72000000|1.09306457|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:49|0.787325|88862422|108.69000000|0.81317656|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:49|0.787325|88862423|108.69000000|4.21112344|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:49|0.816255|88862424|108.69000000|0.00006166|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:49|0.859775|88862425|108.68000000|4.42630000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:50|0.198517|88862426|108.66000000|0.53510000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:50|0.341014|88862427|108.66000000|0.31190000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:53|0.155015|88862428|108.65000000|5.47381968|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:53|0.155015|88862429|108.63000000|0.33418292|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:55|0.520496|88862430|108.64000000|0.66040000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:55|0.711557|88862431|108.61000000|0.67990000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.232322|88862432|108.57000000|5.95520000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.287616|88862433|108.57000000|0.00003626|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.421339|88862434|108.58000000|0.23649646|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:58|0.644096|88862435|108.55000000|0.08235508|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:59|0.552812|88862436|108.57000000|0.06683956|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:59|0.74978|88862437|108.58000000|0.01246283|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:04|0.443258|88862438|108.67000000|0.39356281|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:05|0.181414|88862439|108.69000000|0.90430000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:05|0.20643|88862440|108.69000000|0.00000039|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:05|0.20643|88862441|108.68000000|0.75143648|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:06|0.356446|88862442|108.67000000|21.41903748|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:06|0.362266|88862443|108.67000000|5.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:06|0.36698|88862444|108.67000000|17.75138675|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:07|0.529933|88862445|108.65000000|1.10396851|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:07|0.529933|88862446|108.66000000|0.69959990|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:10|0.232609|88862447|108.57000000|1.02180000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:10|0.247698|88862448|108.57000000|0.00006000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:10|0.281478|88862449|108.57000000|0.61880000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:10|0.737195|88862450|108.57000000|1.25790000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:12|0.67084|88862451|108.61000000|0.70900000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:13|0.624363|88862452|108.61000000|0.00007030|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:13|0.624363|88862453|108.61000000|0.61792970|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:18|0.502152|88862454|108.58000000|0.20004022|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:18|0.502152|88862455|108.57000000|0.90430039|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:18|0.502152|88862456|108.57000000|0.55370772|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:22|0.97262|88862457|108.67000000|0.19650000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:24|0.306908|88862458|108.65000000|0.16953157|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:24|0.706728|88862459|108.62000000|1.42560195|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:24|0.774676|88862460|108.62000000|0.61970000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:27|0.105347|88862461|108.73000000|0.03225066|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:29|0.344825|88862462|108.71000000|0.01156395|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:30|0.049571|88862463|108.71000000|0.21316549|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:31|0.252589|88862464|108.71000000|0.88047844|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:33|0.660027|88862465|108.69000000|1.15380000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:35|0.59298|88862466|108.75000000|0.45350000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:35|0.60607|88862467|108.76000000|32.91218162|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:36|0.295861|88862468|108.80000000|1.30975766|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:40|0.4694|88862469|108.79000000|0.82760000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:40|0.552882|88862470|108.74000000|8.13459258|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:40|0.552882|88862471|108.74000000|0.13284429|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:40|0.746449|88862472|108.77000000|0.95647795|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:40|0.746449|88862473|108.78000000|5.99073549|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:41|0.938839|88862474|108.77000000|0.77898069|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:41|0.938839|88862475|108.78000000|1.29739653|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:42|0.135382|88862476|108.79000000|0.80490000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:42|0.246029|88862477|108.76000000|0.99686686|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:42|0.246029|88862478|108.76000000|3.07196301|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:42|0.246029|88862479|108.76000000|0.89584297|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:42|0.24997|88862480|108.77000000|0.87591206|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:42|0.24997|88862481|108.76000000|0.40155356|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:42|0.24997|88862482|108.75000000|0.95456405|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:42|0.24997|88862483|108.75000000|4.01010880|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:42|0.24997|88862484|108.74000000|3.50020000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:48|0.533953|88862485|108.82000000|2.44467492|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:49|0.649845|88862486|108.86000000|0.02058690|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:52|0.97213|88862487|108.86000000|0.77781209|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:53|0.009085|88862488|108.86000000|4.89934466|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.129552|88862489|108.90000000|0.34846496|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.129552|88862490|108.89000000|0.35215194|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.129552|88862491|108.89000000|0.32994624|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.129552|88862492|108.88000000|0.96943686|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.354574|88862493|108.90000000|0.30860000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.384407|88862494|108.90000000|0.00005778|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.384407|88862495|108.90000000|0.30664222|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.437967|88862496|108.90000000|0.30478312|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.636534|88862497|108.89000000|1.95219438|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.636534|88862498|108.90000000|5.19132552|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:58|0.255803|88862499|108.87000000|0.49520292|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:58|0.255803|88862500|108.87000000|0.13501405|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:58|0.255803|88862501|108.87000000|0.22648303|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:58|0.454688|88862502|108.88000000|1.04678008|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:02|0.698144|88862503|108.90000000|0.60860000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:02|0.749964|88862504|108.89000000|0.31240000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:03|0.342885|88862505|108.85000000|0.14238474|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:04|0.390378|88862506|108.93000000|0.00430000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:04|0.390378|88862507|108.93000000|0.00615210|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:04|0.538673|88862508|108.90000000|3.50020000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.193317|88862509|108.88000000|0.90430506|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.193317|88862510|108.88000000|3.27596391|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.719087|88862511|108.86000000|5.45681280|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.719087|88862512|108.85000000|4.46435415|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.719087|88862513|108.85000000|1.67440776|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.757631|88862514|108.83000000|1.01820000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.771715|88862515|108.83000000|0.00004320|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.912952|88862516|108.83000000|4.58820540|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.912952|88862517|108.80000000|3.22799460|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.930496|88862518|108.80000000|4.58828405|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:06|0.217686|88862519|108.78000000|0.10100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:06|0.218004|88862520|108.78000000|0.00003794|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:06|0.416611|88862521|108.75000000|0.94832640|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:06|0.512989|88862522|108.72000000|0.15304932|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:06|0.512989|88862523|108.70000000|0.51831552|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:06|0.512989|88862524|108.70000000|0.95323289|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:06|0.512989|88862525|108.69000000|3.50020000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:06|0.512989|88862526|108.68000000|0.41349094|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:06|0.929166|88862527|108.75000000|0.84290000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:08|0.241148|88862528|108.77000000|7.40517055|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:08|0.251371|88862529|108.77000000|0.00000001|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:08|0.306487|88862530|108.78000000|10.44888741|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:09|0.910507|88862531|108.80000000|4.68591456|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:10|0.547808|88862532|108.82000000|9.11485504|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:13|0.330805|88862533|108.84000000|0.01927800|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:16|0.086353|88862534|108.76000000|5.70586688|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:16|0.086353|88862535|108.77000000|7.06797504|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:16|0.086353|88862536|108.77000000|0.95183491|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:16|0.489168|88862537|108.72000000|1.09110000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:18|0.513893|88862538|108.67000000|4.99070000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:19|0.081139|88862539|108.68000000|0.57960000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:19|0.104683|88862540|108.68000000|0.00008242|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:19|0.104683|88862541|108.69000000|1.14397978|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:19|0.104683|88862542|108.69000000|3.50020000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:19|0.350076|88862543|108.69000000|0.66948691|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:19|0.350076|88862544|108.69000000|0.32094030|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:19|0.395038|88862545|108.74000000|2.63917425|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:20|0.095113|88862546|108.71000000|0.75280000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:20|0.89173|88862547|108.68000000|0.86780000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:21|0.523943|88862548|108.68000000|0.42130000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:22|0.373358|88862549|108.72000000|0.48773552|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:22|0.373358|88862550|108.74000000|0.03388626|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:23|0.510941|88862551|108.68000000|0.22750399|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:27|0.440269|88862552|108.67000000|0.00009782|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.224053|88862553|108.65000000|0.77950000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.242818|88862554|108.64000000|3.50020000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:30|0.468174|88862555|108.62000000|0.91358300|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:30|0.468174|88862556|108.63000000|1.05757961|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:30|0.468174|88862557|108.63000000|0.28201683|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:32|0.133937|88862558|108.62000000|1.60319770|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:32|0.133937|88862559|108.62000000|0.16640230|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:32|0.146551|88862560|108.62000000|0.00000377|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:32|0.146551|88862561|108.61000000|1.43667630|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:32|0.146551|88862562|108.61000000|3.50011993|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:32|0.971176|88862563|108.64000000|0.00632378|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:33|0.366619|88862564|108.61000000|2.15859719|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:33|0.410507|88862565|108.61000000|0.61929440|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:37|0.997704|88862566|108.71000000|1.16385001|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:37|0.997704|88862567|108.71000000|0.12218862|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:37|0.997704|88862568|108.71000000|0.02026137|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:38|0.013329|88862569|108.74000000|0.43510709|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:38|0.025259|88862570|108.74000000|0.43510709|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:41|0.839911|88862571|108.68000000|0.77076822|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:41|0.839911|88862572|108.69000000|0.50390371|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:41|0.878608|88862573|108.68000000|0.31200000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:44|0.411757|88862574|108.71000000|0.55422802|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:44|0.411757|88862575|108.70000000|0.43380995|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:44|0.411757|88862576|108.69000000|0.12450805|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:46|0.256188|88862577|108.75000000|0.72051388|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:46|0.256188|88862578|108.77000000|0.15907709|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:46|0.880066|88862579|108.78000000|0.07334943|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:49|0.535204|88862580|108.73000000|0.00899415|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:50|0.482109|88862581|108.72000000|0.33464210|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:51|0.886015|88862582|108.68000000|0.42100622|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:51|0.886015|88862583|108.67000000|2.35556195|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:54|0.666203|88862584|108.65000000|0.31670000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:54|0.717448|88862585|108.65000000|0.00000965|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:54|0.717448|88862586|108.65000000|0.22395086|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:54|0.775942|88862587|108.65000000|0.11200000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:54|0.806945|88862588|108.67000000|0.71272296|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:56|0.816127|88862589|108.68000000|0.65025507|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:58|0.030018|88862590|108.66000000|0.52100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:58|0.0623|88862591|108.66000000|0.00000225|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:58|0.0623|88862592|108.65000000|0.57161232|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:58|0.083156|88862593|108.66000000|0.20260000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:58|0.103976|88862594|108.66000000|0.00003235|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:58|0.810292|88862595|108.64000000|0.87920000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:59|0.751034|88862596|108.68000000|0.25649408|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:56:00|0.935282|88862597|108.67000000|0.02202540|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:56:00|0.935282|88862598|108.69000000|4.04897024|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:56:00|0.935282|88862599|108.69000000|1.59531664|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:01|0.796653|88862600|108.69000000|0.08994109|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:03|0.039984|88862601|108.62000000|0.00500000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:08|0.033187|88862602|108.62000000|0.34090000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:08|0.141337|88862603|108.64000000|0.18362762|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:08|0.141337|88862604|108.65000000|0.26487940|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:08|0.145539|88862605|108.62000000|0.00002672|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:08|0.145539|88862606|108.62000000|0.21404531|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:08|0.188296|88862607|108.61000000|1.00000000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:09|0.309996|88862608|108.61000000|0.43138608|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:09|0.309996|88862609|108.62000000|0.46710690|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:09|0.309996|88862610|108.63000000|1.72127996|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:09|0.309996|88862611|108.63000000|1.95000000|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:09|0.309996|88862612|108.64000000|0.12862806|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:09|0.309996|88862613|108.64000000|1.31708197|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:09|0.795334|88862614|108.57000000|2.00590000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:09|0.805819|88862615|108.57000000|0.00004335|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:09|0.805819|88862616|108.55000000|34.84023824|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:09|0.805819|88862617|108.55000000|0.32025365|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:10|0.624591|88862618|108.57000000|0.56188353|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:10|0.962459|88862619|108.58000000|0.43518716|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:11|0.228585|88862620|108.58000000|0.01820600|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:16|0.033016|88862621|108.46000000|0.68669442|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:17|0.073243|88862622|108.37000000|32.45422218|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:18|0.987419|88862623|108.41000000|1.22390000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:19|0.016785|88862624|108.41000000|0.61913465|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:19|0.029326|88862625|108.40000000|0.54790000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:20|0.647343|88862626|108.38000000|0.48150000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:20|0.904591|88862627|108.42000000|0.10385639|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:21|0.544201|88862628|108.39000000|1.19668105|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:23|0.411432|88862629|108.46000000|0.09011197|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:24|0.678925|88862630|108.48000000|0.08263473|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:26|0.317939|88862631|108.48000000|3.50020000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:26|0.317939|88862632|108.48000000|0.62770000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:26|0.328964|88862633|108.48000000|0.00002224|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:26|0.332297|88862634|108.48000000|1.27749429|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:26|0.332297|88862635|108.47000000|0.83056945|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:26|0.332297|88862636|108.47000000|6.71888320|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:26|0.332297|88862637|108.46000000|0.00545306|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:26|0.341406|88862638|108.48000000|3.50020000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:28|0.790341|88862639|108.46000000|1.25091392|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:28|0.868266|88862640|108.46000000|0.62490000|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:30|0.276568|88862641|108.50000000|0.13185360|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:30|0.582625|88862642|108.48000000|0.59980000|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:32|0.370909|88862643|108.49000000|1.06260000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:34|0.904649|88862644|108.52000000|0.66967890|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:35|0.026969|88862645|108.47000000|0.45846511|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:35|0.026969|88862646|108.46000000|0.73655560|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:35|0.026969|88862647|108.46000000|2.42884189|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:35|0.090164|88862648|108.52000000|0.48623035|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:35|0.266011|88862649|108.52000000|4.39953658|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:35|0.70795|88862650|108.55000000|1.58663156|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:38|0.113154|88862651|108.57000000|2.34071568|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:51|0.270246|88862652|108.50000000|0.40370000|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:51|0.273355|88862653|108.51000000|5.59145813|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:52|0.715733|88862654|108.58000000|5.61183022|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:52|0.731452|88862655|108.61000000|0.01644985|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:53|0.028179|88862656|108.62000000|0.64240359|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:53|0.028179|88862657|108.63000000|3.50020000|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:53|0.028179|88862658|108.63000000|5.04922804|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:56|0.656905|88862659|108.61000000|0.73440000|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:57|0.819056|88862660|108.63000000|0.93450000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:56:57|0.900847|88862661|108.67000000|0.09636668|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:00|0.639828|88862662|108.58000000|4.51975352|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:02|0.149012|88862663|108.59000000|0.07571680|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:02|0.483202|88862664|108.54000000|4.52310000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:02|0.912303|88862665|108.54000000|0.00009308|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:03|0.352158|88862666|108.53000000|0.00886157|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:05|0.814768|88862667|108.53000000|0.75842886|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:05|0.814768|88862668|108.53000000|0.01277114|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:08|0.901508|88862669|108.57000000|23.03981452|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:11|0.510643|88862670|108.65000000|1.01038676|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:11|0.510643|88862671|108.65000000|0.00947328|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:11|0.510643|88862672|108.64000000|0.84717793|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:11|0.510643|88862673|108.63000000|0.94217572|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:11|0.510643|88862674|108.63000000|9.62255552|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:11|0.510643|88862675|108.62000000|1.40550677|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:11|0.510643|88862676|108.62000000|1.95000000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:11|0.510643|88862677|108.61000000|0.90292643|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:11|0.510643|88862678|108.61000000|3.30926144|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:13|0.904218|88862679|108.68000000|5.60874546|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:14|0.582454|88862680|108.66000000|2.94015983|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:14|0.582454|88862681|108.67000000|1.56688363|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:14|0.582454|88862682|108.67000000|0.52771787|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:14|0.582454|88862683|108.67000000|9.81585775|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:14|0.586182|88862684|108.67000000|4.50704345|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:14|0.586215|88862685|108.67000000|4.08926880|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:14|0.594676|88862686|108.68000000|6.63679424|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:14|0.594676|88862687|108.68000000|2.19832944|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:14|0.594676|88862688|108.68000000|3.50020000|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:18|0.136459|88862689|108.69000000|0.09019441|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:20|0.713731|88862690|108.70000000|5.61070000|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:22|0.29073|88862691|108.74000000|0.63350000|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:22|0.440543|88862692|108.76000000|0.09633116|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:24|0.01787|88862693|108.74000000|0.37538068|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:24|0.01787|88862694|108.75000000|0.06466302|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:26|0.059271|88862695|108.67000000|0.76471840|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:26|0.059271|88862696|108.66000000|0.30995448|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:27|0.908697|88862697|108.71000000|0.34797033|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:28|0.977364|88862698|108.68000000|0.55975447|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:28|0.977364|88862699|108.69000000|0.55713838|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:28|0.977364|88862700|108.70000000|0.45354240|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:28|0.977364|88862701|108.70000000|1.42956475|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:33|0.652667|88862702|108.64000000|5.89880000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:34|0.607959|88862703|108.62000000|5.00000000|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:37|0.066867|88862704|108.68000000|0.17857543|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:37|0.837893|88862705|108.68000000|5.38369734|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:37|0.837911|88862706|108.68000000|0.00000001|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:39|0.359519|88862707|108.72000000|0.83612844|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:39|0.470972|88862708|108.67000000|0.50910000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:40|0.585504|88862709|108.68000000|0.05874931|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:40|0.727405|88862710|108.63000000|4.52070000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:42|0.637254|88862711|108.60000000|1.15660000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:42|0.81955|88862712|108.60000000|0.08273486|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:43|0.623411|88862713|108.59000000|0.63990000|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:43|0.738956|88862714|108.61000000|0.71590000|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:43|0.758684|88862715|108.61000000|0.00001660|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:45|0.742399|88862716|108.59000000|0.93850000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:46|0.778395|88862717|108.59000000|0.10744276|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:50|0.208565|88862718|108.51000000|4.55390000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:50|0.216881|88862719|108.51000000|0.00006357|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:52|0.223928|88862720|108.55000000|0.22543564|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:55|0.746111|88862721|108.51000000|0.00565522|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:57|0.811293|88862722|108.49000000|0.71470000|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:58|0.311036|88862723|108.50000000|0.77320000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:58|0.418039|88862724|108.49000000|0.90430000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:59|0.422826|88862725|108.49000000|0.30247510|0
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:59|0.691473|88862726|108.47000000|0.08117341|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:59|0.774497|88862727|108.47000000|4.46990000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:57:59|0.883425|88862728|108.47000000|0.00008010|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:58:01|0.601304|88862729|108.40000000|0.63610000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:58:01|0.666976|88862730|108.39000000|4.52280000|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:58:01|0.684992|88862731|108.39000000|0.00004582|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:58:01|0.899075|88862732|108.34000000|0.67579719|2
1645469882|2022-02-21 18:58:02|2022-02-21 18:58:01|0.899075|88862733|108.34000000|7.87545664|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.089458|88862734|108.31000000|9.37702080|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.141754|88862735|108.30000000|3.50020000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.141754|88862736|108.30000000|5.19030000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.171894|88862737|108.30000000|0.00000784|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.389019|88862738|108.29000000|0.00430000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.535418|88862739|108.27000000|0.15379559|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.578482|88862740|108.26000000|4.75558846|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.257063|88862741|108.22000000|6.38900000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.795518|88862742|108.21000000|0.00430000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.240338|88862743|108.17000000|7.78116672|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.500185|88862744|108.19000000|1.39350000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:05|0.085541|88862745|108.17000000|0.90434351|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:05|0.535858|88862746|108.23000000|5.48005843|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:05|0.535858|88862747|108.24000000|2.39164157|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:05|0.744503|88862748|108.23000000|5.47749595|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:05|0.744503|88862749|108.24000000|3.53011395|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:05|0.744503|88862750|108.25000000|9.10633216|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:05|0.929569|88862751|108.28000000|5.48026648|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:05|0.929569|88862752|108.29000000|0.69200960|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.944564|88862753|108.32000000|7.74580000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:07|0.56865|88862754|108.32000000|0.00007328|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:07|0.56865|88862755|108.33000000|5.48372672|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:07|0.609931|88862756|108.33000000|0.00010889|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:08|0.269897|88862757|108.38000000|4.52760000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:08|0.282671|88862758|108.38000000|0.00005248|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:08|0.424865|88862759|108.40000000|7.13980000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.376096|88862760|108.45000000|11.16640000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.385591|88862761|108.45000000|0.00008832|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.398123|88862762|108.46000000|10.82843264|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.428083|88862763|108.47000000|0.92359556|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.436881|88862764|108.47000000|0.92359556|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.448234|88862765|108.47000000|0.92359556|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.459241|88862766|108.47000000|0.92359556|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.53185|88862767|108.47000000|5.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.550489|88862768|108.47000000|1.78104880|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.209823|88862769|108.44000000|3.50020000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.406602|88862770|108.39000000|0.10140118|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.406602|88862771|108.39000000|8.70949882|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.624274|88862772|108.39000000|0.00006854|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.624274|88862773|108.37000000|5.01396512|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.624274|88862774|108.37000000|3.50020000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.65783|88862775|108.37000000|0.70004000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.671474|88862776|108.37000000|0.70004000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.677393|88862777|108.37000000|0.70004000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.686212|88862778|108.37000000|0.70004000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.80485|88862779|108.37000000|4.04930000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.90994|88862780|108.37000000|0.00002416|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:12|0.226128|88862781|108.34000000|7.72770000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:12|0.231988|88862782|108.34000000|7.27230000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:12|0.231988|88862783|108.34000000|4.69914912|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:12|0.447355|88862784|108.33000000|4.56884218|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:12|0.447355|88862785|108.33000000|6.23805782|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:12|0.460147|88862786|108.33000000|0.00007978|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:12|0.730654|88862787|108.32000000|1.70500000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:12|0.828924|88862788|108.32000000|0.00001751|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:13|0.352095|88862789|108.31000000|1.23310000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:13|0.422243|88862790|108.32000000|1.23660000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:13|0.476423|88862791|108.30000000|0.33535912|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:13|0.476423|88862792|108.29000000|2.37733619|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:13|0.476423|88862793|108.26000000|3.50020000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:13|0.476423|88862794|108.26000000|0.63742746|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:13|0.476423|88862795|108.25000000|3.14964157|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:13|0.52417|88862796|108.32000000|0.00005490|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:13|0.52417|88862797|108.32000000|0.30084510|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:14|0.167326|88862798|108.34000000|0.30092423|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:14|0.174252|88862799|108.34000000|0.30092423|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:14|0.17758|88862800|108.34000000|0.30092423|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:16|0.302779|88862801|108.35000000|8.32860000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:17|0.723269|88862802|108.32000000|1.48540000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:17|0.778631|88862803|108.31000000|1.53230000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:18|0.484643|88862804|108.30000000|6.25550000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:19|0.077376|88862805|108.26000000|2.13670000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:19|0.18516|88862806|108.26000000|0.00006575|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:19|0.18516|88862807|108.26000000|0.62453425|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:19|0.312655|88862808|108.29000000|5.05490000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:22|0.832601|88862809|108.27000000|7.17775168|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:22|0.832601|88862810|108.26000000|0.00863023|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:22|0.832601|88862811|108.26000000|7.61996416|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:22|0.833119|88862812|108.25000000|1.19461368|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:22|0.948333|88862813|108.24000000|1.02037977|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:22|0.948333|88862814|108.24000000|7.35885567|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:23|0.6952|88862815|108.26000000|0.91150000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:24|0.328843|88862816|108.25000000|1.08501580|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:24|0.328843|88862817|108.24000000|1.13613629|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:24|0.328843|88862818|108.24000000|1.81018720|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:25|0.585745|88862819|108.30000000|5.46650000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:25|0.637156|88862820|108.30000000|0.00008931|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:27|0.851257|88862821|108.34000000|5.46640000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:27|0.899357|88862822|108.34000000|0.00008101|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:29|0.839654|88862823|108.29000000|0.18405622|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:29|0.933957|88862824|108.29000000|3.31610000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:29|0.93875|88862825|108.29000000|0.00004378|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:29|0.93875|88862826|108.28000000|1.19738054|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:31|0.312334|88862827|108.30000000|1.68145814|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:31|0.312334|88862828|108.30000000|0.00514186|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:32|0.582735|88862829|108.33000000|0.09921396|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:34|0.829334|88862830|108.37000000|0.18850878|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:36|0.763046|88862831|108.36000000|0.18589708|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:37|0.374494|88862832|108.39000000|5.42830000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:38|0.451034|88862833|108.40000000|6.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:39|0.20305|88862834|108.38000000|0.63085798|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:39|0.20305|88862835|108.38000000|4.55614202|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:39|0.373306|88862836|108.38000000|0.00007334|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:39|0.373306|88862837|108.38000000|0.61722666|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:39|0.919623|88862838|108.34000000|1.32055762|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:39|0.919623|88862839|108.35000000|0.44594565|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:42|0.863519|88862840|108.31000000|0.63846276|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:42|0.863519|88862841|108.32000000|0.19226979|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.054571|88862842|108.31000000|3.92770000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.121157|88862843|108.33000000|3.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.13832|88862844|108.34000000|0.61840183|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.13832|88862845|108.35000000|1.13861059|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.13832|88862846|108.35000000|34.84718853|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.13832|88862847|108.36000000|4.34302980|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.13832|88862848|108.36000000|0.71378997|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.13832|88862849|108.37000000|10.25782116|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.236317|88862850|108.34000000|5.42931328|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.478706|88862851|108.42000000|0.20000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.618324|88862852|108.42000000|1.72000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.660406|88862853|108.42000000|3.50942479|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:44|0.187203|88862854|108.47000000|0.14097862|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:44|0.652325|88862855|108.51000000|1.99740000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:44|0.914761|88862856|108.49000000|0.82626926|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:44|0.914761|88862857|108.49000000|6.48473074|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.339597|88862858|108.45000000|6.79478144|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.827106|88862859|108.47000000|0.17480923|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:49|0.639386|88862860|108.43000000|7.11260000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:52|0.254843|88862861|108.41000000|0.88186340|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:52|0.44656|88862862|108.41000000|0.00887961|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:52|0.44656|88862863|108.41000000|0.60964701|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:52|0.44656|88862864|108.42000000|0.90432175|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:52|0.44656|88862865|108.43000000|0.41931850|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:52|0.997588|88862866|108.40000000|0.45730000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:53|0.180754|88862867|108.40000000|0.00008724|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:57|0.095229|88862868|108.47000000|0.43651248|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:59|0.137917|88862869|108.51000000|1.44195608|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:59|0.167486|88862870|108.50000000|1.68143389|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:00|0.110309|88862871|108.50000000|0.27533459|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:01|0.079376|88862872|108.47000000|4.54483047|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:01|0.430194|88862873|108.44000000|4.63050185|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:03|0.031354|88862874|108.43000000|0.08273508|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:05|0.845335|88862875|108.41000000|0.79460000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:07|0.105574|88862876|108.41000000|0.00004465|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:07|0.105574|88862877|108.41000000|0.02644565|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:07|0.466117|88862878|108.41000000|0.60893874|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:07|0.466117|88862879|108.41000000|0.43516126|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:08|0.627348|88862880|108.45000000|4.41517037|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:08|0.745798|88862881|108.45000000|1.04940000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:09|0.17651|88862882|108.45000000|0.00009869|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:09|0.481311|88862883|108.49000000|5.45862246|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:11|0.164492|88862884|108.53000000|0.24779294|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:12|0.554483|88862885|108.53000000|5.20820000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:14|0.050684|88862886|108.50000000|0.01353880|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:15|0.768358|88862887|108.42000000|4.98079008|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:15|0.768358|88862888|108.43000000|3.50020000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:15|0.768358|88862889|108.43000000|1.33302377|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:15|0.768358|88862890|108.43000000|0.18598615|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:16|0.378495|88862891|108.45000000|2.26184951|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:17|0.319925|88862892|108.48000000|5.44416816|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:19|0.759824|88862893|108.48000000|0.00000001|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:19|0.759824|88862894|108.48000000|0.14116211|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:19|0.759824|88862895|108.49000000|0.29940916|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:22|0.384787|88862896|108.45000000|1.10018414|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:22|0.965154|88862897|108.46000000|0.21554441|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:25|0.731741|88862898|108.46000000|0.20933597|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:29|0.683865|88862899|108.39000000|0.29177622|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:31|0.133042|88862900|108.40000000|0.01184317|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:31|0.973216|88862901|108.40000000|0.64729059|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:31|0.973216|88862902|108.41000000|0.01333767|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:33|0.266909|88862903|108.40000000|0.61720000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:33|0.456472|88862904|108.41000000|0.32180000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:33|0.630625|88862905|108.40000000|0.91170000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:37|0.489853|88862906|108.41000000|0.00000732|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:37|0.489853|88862907|108.43000000|18.44799268|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:38|0.593905|88862908|108.45000000|0.03613903|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:40|0.49341|88862909|108.45000000|5.25480000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:41|0.449024|88862910|108.45000000|0.00004661|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:42|0.0205|88862911|108.49000000|5.22620000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:43|0.40403|88862912|108.49000000|0.00004900|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:43|0.40403|88862913|108.53000000|2.72690208|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:43|0.40403|88862914|108.54000000|6.31664437|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:44|0.415777|88862915|108.53000000|0.43635141|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:44|0.527451|88862916|108.53000000|4.78900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:45|0.817721|88862917|108.53000000|0.00008330|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:46|0.152267|88862918|108.56000000|0.21580291|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:47|0.165473|88862919|108.48000000|0.35437917|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:48|0.781483|88862920|108.51000000|0.88482508|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:48|0.798187|88862921|108.50000000|0.80805227|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:49|0.77829|88862922|108.51000000|0.08270456|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:49|0.898293|88862923|108.51000000|0.21580291|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:51|0.317349|88862924|108.48000000|0.02285641|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:51|0.589253|88862925|108.50000000|0.72940000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:56|0.569306|88862926|108.51000000|0.03610303|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:57|0.405104|88862927|108.45000000|0.01881463|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:58|0.839984|88862928|108.45000000|3.65163578|0
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.278299|88862929|108.41000000|0.90640000|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.505024|88862930|108.37000000|0.72199014|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.505024|88862931|108.37000000|7.76850624|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.516951|88862932|108.36000000|2.32137509|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.574579|88862933|108.34000000|14.08943235|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.582999|88862934|108.34000000|25.37538080|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.582999|88862935|108.34000000|0.71369485|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.582999|88862936|108.34000000|33.29663802|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:02|0.361343|88862937|108.34000000|0.85740000|0
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:02|0.808349|88862938|108.31000000|0.49077634|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:02|0.808349|88862939|108.30000000|0.77922366|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:04|0.014949|88862940|108.34000000|0.00002153|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:04|0.014949|88862941|108.34000000|0.61847847|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:04|0.165613|88862942|108.34000000|0.00004782|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:04|0.165613|88862943|108.34000000|0.30842782|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:05|0.273319|88862944|108.35000000|5.22810000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:05|0.305375|88862945|108.35000000|0.00009893|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:05|0.927052|88862946|108.36000000|0.51290000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:08|0.130245|88862947|108.26000000|1.13240000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:08|0.460262|88862948|108.25000000|15.00000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:09|0.454393|88862949|108.25000000|0.35670000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:09|0.489901|88862950|108.26000000|0.71460000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:10|0.107606|88862951|108.28000000|5.21114326|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:10|0.107606|88862952|108.28000000|1.95000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:10|0.107606|88862953|108.29000000|18.47350700|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:10|0.107606|88862954|108.30000000|2.00012962|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:10|0.947837|88862955|108.27000000|0.92297753|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:11|0.183791|88862956|108.30000000|0.47844166|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:11|0.183791|88862957|108.31000000|5.21241312|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:11|0.183791|88862958|108.32000000|5.11534522|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:11|0.190858|88862959|108.32000000|0.00008326|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:11|0.190858|88862960|108.33000000|32.92075994|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:11|0.190858|88862961|108.33000000|1.18125680|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:11|0.715724|88862962|108.34000000|34.51163257|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:11|0.715724|88862963|108.34000000|2.95146743|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:11|0.723599|88862964|108.34000000|2.27560000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:11|0.73589|88862965|108.34000000|0.00009625|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:11|0.917902|88862966|108.35000000|0.71219605|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:11|0.917902|88862967|108.34000000|1.28780395|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:11|0.938866|88862968|108.33000000|0.70882760|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:11|0.938866|88862969|108.33000000|4.29117240|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:13|0.860944|88862970|108.32000000|0.98172241|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:15|0.156319|88862971|108.31000000|0.67518602|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:16|0.48784|88862972|108.33000000|5.25000352|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:16|0.789998|88862973|108.37000000|5.20769701|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:17|0.338751|88862974|108.41000000|5.18990000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:17|0.339256|88862975|108.41000000|0.00007176|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:17|0.53778|88862976|108.44000000|0.09547003|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:18|0.889968|88862977|108.44000000|5.18850000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:18|0.918581|88862978|108.44000000|0.00005188|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:20|0.073414|88862979|108.51000000|5.00000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:21|0.471142|88862980|108.43000000|0.81753581|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:21|0.471142|88862981|108.43000000|6.91918080|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:21|0.471142|88862982|108.43000000|1.26954670|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:21|0.471142|88862983|108.42000000|0.80945154|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:21|0.471142|88862984|108.42000000|1.28641191|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:21|0.471142|88862985|108.42000000|3.50020000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:21|0.471142|88862986|108.42000000|3.00000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:21|0.471142|88862987|108.41000000|0.40835745|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:21|0.471142|88862988|108.41000000|0.73434430|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:22|0.35957|88862989|108.46000000|2.06025254|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:24|0.008233|88862990|108.57000000|0.02764469|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:24|0.86935|88862991|108.62000000|0.86290000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:26|0.000804|88862992|108.55000000|5.43210735|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:26|0.019647|88862993|108.56000000|7.24280981|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:26|0.083376|88862994|108.54000000|5.26914413|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:27|0.253139|88862995|108.52000000|3.35100000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:29|0.123329|88862996|108.53000000|0.90420000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:30|0.74542|88862997|108.54000000|0.90420000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:31|0.106206|88862998|108.54000000|7.19697024|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:31|0.167638|88862999|108.55000000|0.43678810|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:31|0.171413|88863000|108.56000000|3.50020000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:31|0.171413|88863001|108.57000000|0.87656683|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:31|0.171413|88863002|108.57000000|0.70714488|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:31|0.175615|88863003|108.57000000|18.42553100|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:31|0.248751|88863004|108.56000000|7.63595364|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:31|0.672774|88863005|108.57000000|0.63600000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:31|0.87691|88863006|108.54000000|0.37260000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.396819|88863007|108.49000000|5.84370000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.551988|88863008|108.45000000|34.77458363|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.590898|88863009|108.44000000|0.77940000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.797947|88863010|108.42000000|0.74847396|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.797947|88863011|108.43000000|5.02842704|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:33|0.004207|88863012|108.43000000|0.75695415|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:33|0.004207|88863013|108.44000000|3.26219296|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:33|0.179806|88863014|108.46000000|0.02334884|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:33|0.520531|88863015|108.45000000|5.24537312|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:33|0.766801|88863016|108.46000000|0.91220000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:33|0.767292|88863017|108.46000000|0.00007232|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:33|0.940466|88863018|108.47000000|8.39253152|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.576389|88863019|108.52000000|0.98150986|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.576389|88863020|108.51000000|1.07627646|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.576389|88863021|108.51000000|3.62330596|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.80103|88863022|108.48000000|5.88279296|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.80103|88863023|108.48000000|0.72486630|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.80103|88863024|108.48000000|3.00000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.83956|88863025|108.47000000|3.50020000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.865075|88863026|108.46000000|3.98892320|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.868982|88863027|108.46000000|3.50020000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.868982|88863028|108.46000000|3.50020000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.87608|88863029|108.45000000|1.95000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.87608|88863030|108.44000000|0.71436349|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.87608|88863031|108.44000000|0.74242296|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.897957|88863032|108.46000000|3.50020000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.952629|88863033|108.46000000|7.17399104|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.952629|88863034|108.44000000|2.68728073|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.970777|88863035|108.44000000|3.10433265|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.990305|88863036|108.44000000|3.50020000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:37|0.229783|88863037|108.44000000|1.00000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:37|0.539864|88863038|108.38000000|4.67828955|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:37|0.57667|88863039|108.41000000|1.84410000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:37|0.586035|88863040|108.40000000|4.89380000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:37|0.632492|88863041|108.41000000|0.92610000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:38|0.702873|88863042|108.44000000|1.40333337|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:38|0.78434|88863043|108.45000000|0.95262271|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:38|0.794235|88863044|108.46000000|5.14435056|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:39|0.88899|88863045|108.40000000|0.92190000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:42|0.484604|88863046|108.37000000|0.68270000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:43|0.079665|88863047|108.37000000|0.00008937|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:43|0.079665|88863048|108.37000000|0.61768707|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:43|0.079665|88863049|108.38000000|0.90427828|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:43|0.079665|88863050|108.38000000|12.20000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:45|0.793957|88863051|108.37000000|0.02640000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:47|0.077726|88863052|108.40000000|0.00001390|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:47|0.077726|88863053|108.42000000|18.45150000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:47|0.077726|88863054|108.43000000|4.50465088|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:47|0.077726|88863055|108.44000000|0.80546816|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:47|0.077726|88863056|108.44000000|18.45150000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:47|0.077726|88863057|108.44000000|1.70132927|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:47|0.077726|88863058|108.45000000|16.08553779|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:47|0.508411|88863059|108.34000000|4.57251447|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:54|0.607375|88863060|108.35000000|1.72930000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:55|0.510202|88863061|108.34000000|0.92480000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:55|0.579991|88863062|108.36000000|5.10086070|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:55|0.731732|88863063|108.38000000|3.50020000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:56|0.402044|88863064|108.45000000|0.05460834|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:05|0.325609|88863065|108.43000000|0.88610000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:05|0.519759|88863066|108.42000000|4.01109175|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:06|0.394857|88863067|108.43000000|0.02357469|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:07|0.017056|88863068|108.38000000|0.90420000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:07|0.684933|88863069|108.41000000|0.89210000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:08|0.835657|88863070|108.44000000|3.50020000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:09|0.168353|88863071|108.45000000|0.08273508|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:12|0.045781|88863072|108.36000000|0.16284286|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:12|0.445464|88863073|108.41000000|0.02170210|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:13|0.543505|88863074|108.37000000|0.85079296|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:13|0.543505|88863075|108.38000000|0.40099712|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:14|0.60816|88863076|108.36000000|0.69318051|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:17|0.378963|88863077|108.40000000|0.44789614|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:17|0.378963|88863078|108.40000000|0.41950386|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:22|0.984979|88863079|108.44000000|0.82286118|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:22|0.984979|88863080|108.43000000|0.96066257|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:22|0.984979|88863081|108.42000000|0.96273988|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:22|0.984979|88863082|108.42000000|0.46928574|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:22|0.984979|88863083|108.41000000|0.03086538|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:25|0.215269|88863084|108.53000000|0.34713284|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:27|0.893012|88863085|108.53000000|0.79442726|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:30|0.075101|88863086|108.51000000|0.86850000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:32|0.295726|88863087|108.54000000|8.82548814|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:34|0.388705|88863088|108.53000000|0.64516240|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:34|0.388705|88863089|108.54000000|25.08003469|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:34|0.388705|88863090|108.54000000|3.50020000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:34|0.388705|88863091|108.55000000|34.80606682|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:34|0.388705|88863092|108.55000000|19.02748891|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:39|0.079151|88863093|108.52000000|0.03273960|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:39|0.878195|88863094|108.51000000|0.70924028|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:39|0.878195|88863095|108.52000000|3.46746040|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:39|0.878195|88863096|108.53000000|0.66414076|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:39|0.878195|88863097|108.53000000|0.29907389|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:39|0.878195|88863098|108.53000000|3.67195789|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:43|0.811028|88863099|108.53000000|0.30966610|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:43|0.811028|88863100|108.53000000|0.69033390|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:46|0.038291|88863101|108.51000000|0.00580128|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:46|0.288331|88863102|108.49000000|1.25740000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:47|0.391719|88863103|108.48000000|0.69148249|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:47|0.440843|88863104|108.48000000|0.18831909|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:47|0.440843|88863105|108.48000000|0.43428091|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:47|0.472776|88863106|108.48000000|0.30740482|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:48|0.566536|88863107|108.51000000|1.23066683|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:48|0.815622|88863108|108.52000000|0.66628825|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:48|0.815622|88863109|108.53000000|0.33371175|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:50|0.971135|88863110|108.53000000|0.95020000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:52|0.963159|88863111|108.49000000|10.16739584|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:52|0.963159|88863112|108.48000000|1.17146765|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:52|0.963159|88863113|108.47000000|4.21199219|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:54|0.939337|88863114|108.57000000|0.01947519|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:54|0.987221|88863115|108.57000000|4.52084205|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:56|0.805035|88863116|108.53000000|0.08267281|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:58|0.610496|88863117|108.49000000|1.18371225|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:58|0.610496|88863118|108.49000000|0.61998775|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:02|0.735348|88863119|108.45000000|4.58740000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:02|0.834219|88863120|108.45000000|0.00008261|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:03|0.687924|88863121|108.38000000|1.53350000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:04|0.150159|88863122|108.35000000|0.46354757|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:04|0.150159|88863123|108.34000000|1.37551141|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:04|0.150159|88863124|108.34000000|0.16599442|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:05|0.929805|88863125|108.40000000|0.59680000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:08|0.358612|88863126|108.43000000|0.67472963|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:08|0.358612|88863127|108.43000000|0.57274426|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:08|0.879102|88863128|108.40000000|0.61790000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:24|0.180079|88863129|108.51000000|0.44634613|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:24|0.180079|88863130|108.52000000|0.43604101|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:24|0.195829|88863131|108.47000000|0.40130907|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:24|0.528207|88863132|108.52000000|0.01628488|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:26|0.988811|88863133|108.51000000|0.38820000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:31|0.899513|88863134|108.44000000|0.14107106|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:34|0.073623|88863135|108.41000000|0.50318936|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:34|0.073623|88863136|108.42000000|0.50965415|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:34|0.073623|88863137|108.43000000|1.78857001|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.125563|88863138|108.46000000|7.41581184|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.328911|88863139|108.55000000|0.27830000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.94713|88863140|108.58000000|0.72170000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:37|0.411437|88863141|108.61000000|0.38793119|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:38|0.619648|88863142|108.59000000|0.16154770|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:38|0.619648|88863143|108.58000000|18.41637900|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:38|0.619648|88863144|108.57000000|0.33853007|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:38|0.619648|88863145|108.57000000|2.05920619|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:38|0.619648|88863146|108.56000000|6.60019971|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:38|0.619853|88863147|108.56000000|16.41519914|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:38|0.619853|88863148|108.56000000|17.54249795|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:38|0.620688|88863149|108.56000000|0.87388105|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:38|0.632876|88863150|108.58000000|7.79557056|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:39|0.352274|88863151|108.52000000|11.37436288|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:42|0.877636|88863152|108.55000000|0.28445687|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:45|0.771516|88863153|108.58000000|0.47707784|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:47|0.244785|88863154|108.59000000|7.94015040|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:47|0.264433|88863155|108.58000000|23.01122361|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:47|0.264433|88863156|108.58000000|2.08077639|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:47|0.265471|88863157|108.58000000|3.96624505|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:51|0.669055|88863158|108.57000000|4.94867292|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:52|0.194268|88863159|108.57000000|0.45110000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:54|0.232366|88863160|108.63000000|0.01559172|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:56|0.490139|88863161|108.64000000|32.47669905|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:59|0.800279|88863162|108.63000000|0.66280000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.60554|88863163|108.64000000|3.50020000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.94493|88863164|108.68000000|3.50020000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.998685|88863165|108.71000000|7.20006272|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.998685|88863166|108.72000000|23.01292681|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.998685|88863167|108.73000000|13.90000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.231582|88863168|108.78000000|0.00430000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.239984|88863169|108.79000000|0.10874945|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.239984|88863170|108.80000000|0.74033512|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.320858|88863171|108.82000000|11.36439559|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.439685|88863172|108.81000000|0.70343275|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.439685|88863173|108.83000000|4.53091589|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.592434|88863174|108.84000000|0.73379852|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.592434|88863175|108.86000000|0.00430000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.592434|88863176|108.86000000|10.62043803|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.631343|88863177|108.86000000|4.71091378|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.824292|88863178|108.84000000|49.99999999|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.859732|88863179|108.86000000|7.66860000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.897672|88863180|108.86000000|0.00004819|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.133666|88863181|108.89000000|6.69659840|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.18807|88863182|108.91000000|2.10677823|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.199505|88863183|108.93000000|0.00430000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.678534|88863184|108.94000000|0.56700750|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.821656|88863185|108.97000000|15.42600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.842253|88863186|108.98000000|0.10874945|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.888025|88863187|108.97000000|34.57400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.337746|88863188|109.00000000|1.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.36548|88863189|109.01000000|0.00430000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.471463|88863190|109.06000000|0.03676449|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.517171|88863191|109.00000000|1.84760000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.67198|88863192|109.05000000|1.27139830|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.706638|88863193|109.05000000|1.27139830|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.081571|88863194|109.04000000|0.63444477|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.081571|88863195|109.03000000|0.63294192|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.109041|88863196|109.02000000|0.63254496|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.1355|88863197|109.05000000|0.12694943|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.143224|88863198|109.05000000|0.12694943|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.152208|88863199|109.05000000|0.12694943|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.160485|88863200|109.05000000|0.12694943|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.168313|88863201|109.05000000|0.12694941|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.190129|88863202|109.06000000|0.00859999|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.484181|88863203|109.08000000|9.21950912|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.773705|88863204|109.12000000|6.98000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:05|0.255297|88863205|109.16000000|0.00430000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:05|0.71595|88863206|109.16000000|2.34102587|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:05|0.955993|88863207|109.17000000|0.68023315|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:05|0.955993|88863208|109.18000000|2.83324431|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.033327|88863209|109.20000000|0.00430000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.061273|88863210|109.20000000|0.00430000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.074451|88863211|109.20000000|0.00140000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.37535|88863212|109.21000000|8.78506176|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.39347|88863213|109.22000000|6.82167872|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.432888|88863214|109.24000000|0.00430000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.765376|88863215|109.25000000|5.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.04558|88863216|109.26000000|1.05874658|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.04558|88863217|109.26000000|3.31174225|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.139522|88863218|109.26000000|50.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.259951|88863219|109.28000000|0.38150012|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.259951|88863220|109.29000000|0.93075593|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.698816|88863221|109.32000000|0.00430000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.698816|88863222|109.32000000|5.10000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.762956|88863223|109.33000000|23.87000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.790742|88863224|109.33000000|20.30042423|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.983807|88863225|109.37000000|10.39007895|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.019643|88863226|109.39000000|0.00430000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.519683|88863227|109.41000000|5.22550000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.636459|88863228|109.41000000|0.00004272|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.636459|88863229|109.42000000|4.54173616|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.738908|88863230|109.42000000|0.04511709|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.749486|88863231|109.42000000|0.18046835|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.490244|88863232|109.43000000|0.64790000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.77309|88863233|109.44000000|1.25990000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.625238|88863234|109.40000000|0.34030000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.642667|88863235|109.42000000|0.64898611|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.652271|88863236|109.40000000|0.00991135|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.775318|88863237|109.41000000|0.41267017|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.775318|88863238|109.42000000|0.22333622|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.819062|88863239|109.41000000|3.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.890505|88863240|109.36000000|4.75343069|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.891271|88863241|109.36000000|0.00000001|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.892607|88863242|109.37000000|0.73197254|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.966449|88863243|109.37000000|0.25680000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.090966|88863244|109.36000000|0.25890000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.393099|88863245|109.31000000|4.75360000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.644269|88863246|109.31000000|0.00009573|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.734549|88863247|109.26000000|9.73070000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.751174|88863248|109.26000000|0.00008144|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.751174|88863249|109.25000000|8.24537408|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.751174|88863250|109.25000000|4.74684448|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.759017|88863251|109.25000000|0.00024814|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.759017|88863252|109.24000000|4.72161440|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.759017|88863253|109.23000000|33.24733746|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.114673|88863254|109.23000000|0.79833881|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.122682|88863255|109.23000000|0.79833881|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.123305|88863256|109.25000000|1.04646997|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.132626|88863257|109.23000000|0.79833881|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.143154|88863258|109.23000000|0.79833881|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.267178|88863259|109.23000000|0.18503638|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.41722|88863260|109.23000000|1.36728929|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.616485|88863261|109.22000000|0.94912871|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.616485|88863262|109.23000000|0.96410043|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.616485|88863263|109.23000000|2.55107086|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.868921|88863264|109.24000000|1.42518652|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.868921|88863265|109.23000000|0.36861348|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.907166|88863266|109.24000000|0.62210210|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.907166|88863267|109.23000000|0.63919790|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.393991|88863268|109.22000000|22.16900000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.736341|88863269|109.19000000|4.76390039|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.736341|88863270|109.19000000|0.30589961|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.591535|88863271|109.25000000|3.50020000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.940443|88863272|109.31000000|0.58690000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:16|0.752298|88863273|109.33000000|0.88730072|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:16|0.752298|88863274|109.34000000|3.50020000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:16|0.752298|88863275|109.34000000|0.88774779|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:16|0.752298|88863276|109.35000000|0.76872720|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:17|0.972059|88863277|109.44000000|1.06170000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.007915|88863278|109.44000000|0.79540000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.044603|88863279|109.42000000|0.65960000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.11323|88863280|109.39000000|0.70280000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.154649|88863281|109.39000000|0.00007896|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.154649|88863282|109.38000000|0.91527944|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.154649|88863283|109.38000000|0.63835841|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.154649|88863284|109.35000000|2.64936214|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.503656|88863285|109.35000000|4.76711793|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.503656|88863286|109.35000000|2.82715470|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.613455|88863287|109.32000000|0.84620000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.722647|88863288|109.27000000|0.06305075|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:19|0.057604|88863289|109.27000000|6.90265792|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:19|0.182565|88863290|109.24000000|0.71489358|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:19|0.671632|88863291|109.20000000|6.71614912|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:19|0.671632|88863292|109.20000000|0.73665088|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:19|0.749216|88863293|109.24000000|1.04015570|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:19|0.749216|88863294|109.25000000|0.88911916|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:19|0.749216|88863295|109.25000000|0.60814387|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.075393|88863296|109.26000000|0.76127274|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.107453|88863297|109.29000000|0.66750227|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.107453|88863298|109.29000000|0.13249773|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.547509|88863299|109.29000000|2.00070570|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.547509|88863300|109.28000000|2.06067466|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.547509|88863301|109.28000000|7.88805312|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.547509|88863302|109.28000000|0.23008214|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.55143|88863303|109.28000000|2.04175105|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.560414|88863304|109.27000000|12.15367168|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.570975|88863305|109.29000000|6.76885824|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.570975|88863306|109.26000000|4.61288128|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.570975|88863307|109.25000000|6.07800640|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.5718|88863308|109.26000000|7.66677513|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.595804|88863309|109.27000000|0.91489215|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.138689|88863310|109.19000000|0.62550000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.391511|88863311|109.19000000|0.00007835|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.391511|88863312|109.17000000|0.90108935|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.591282|88863313|109.19000000|3.08263920|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.684422|88863314|109.21000000|0.69930000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.724415|88863315|109.21000000|4.53666621|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.84978|88863316|109.23000000|0.62870000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:22|0.33702|88863317|109.22000000|0.51310000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:22|0.530188|88863318|109.26000000|0.88300402|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:24|0.964667|88863319|109.24000000|0.63110000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:24|0.980835|88863320|109.24000000|0.00004430|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:24|0.998937|88863321|109.24000000|0.61720289|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:24|0.998937|88863322|109.23000000|0.63283014|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:24|0.998937|88863323|109.23000000|0.08706697|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:25|0.011656|88863324|109.24000000|0.30862330|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:25|0.020415|88863325|109.23000000|0.61726770|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:25|0.283149|88863326|109.20000000|0.64000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:26|0.178871|88863327|109.19000000|0.91213590|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:26|0.178871|88863328|109.20000000|1.03937498|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:26|0.178871|88863329|109.20000000|1.95000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:26|0.73761|88863330|109.19000000|0.75310000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:26|0.912785|88863331|109.15000000|0.70277330|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:29|0.531269|88863332|109.08000000|12.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:30|0.931316|88863333|109.10000000|0.73970000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:31|0.393045|88863334|109.10000000|0.00007744|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:31|0.393045|88863335|109.10000000|0.61842256|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:33|0.517428|88863336|109.14000000|0.25257238|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:34|0.208103|88863337|109.16000000|1.69000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:34|0.208103|88863338|109.17000000|3.33990974|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:34|0.539132|88863339|109.12000000|0.74353566|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:36|0.829941|88863340|109.20000000|0.07961693|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:37|0.252284|88863341|109.11000000|0.82007867|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:37|0.252284|88863342|109.10000000|0.83623178|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:37|0.252284|88863343|109.09000000|0.83900490|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:37|0.252284|88863344|109.09000000|1.87910271|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:37|0.252284|88863345|109.09000000|0.18325071|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:38|0.386367|88863346|109.09000000|1.63790000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:41|0.177132|88863347|109.06000000|0.33754235|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:42|0.109517|88863348|109.12000000|3.67560000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:46|0.145098|88863349|109.15000000|0.21441829|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:46|0.481113|88863350|109.18000000|25.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:46|0.973624|88863351|109.14000000|0.70510000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:47|0.020976|88863352|109.14000000|0.00000455|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:47|0.020976|88863353|109.14000000|0.61719545|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:48|0.781465|88863354|109.10000000|0.76650000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:49|0.705349|88863355|109.03000000|1.40810000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:52|0.040644|88863356|109.10000000|0.46980703|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.003006|88863357|108.96000000|0.72370000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:56|0.509199|88863358|108.90000000|0.00430000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:01|0.913767|88863359|108.77000000|6.70660000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:02|0.041464|88863360|108.77000000|25.42130000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:02|0.054536|88863361|108.77000000|0.00002986|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.123361|88863362|108.75000000|0.00430000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.206596|88863363|108.75000000|1.07830000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.348041|88863364|108.73000000|0.44378116|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.348041|88863365|108.73000000|1.83991365|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.357211|88863366|108.72000000|3.50020000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.357211|88863367|108.72000000|0.36115670|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.357211|88863368|108.71000000|1.80508866|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.387669|88863369|108.74000000|0.44227949|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.387669|88863370|108.71000000|1.21042355|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.387669|88863371|108.70000000|0.91954022|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.387669|88863372|108.69000000|31.56947285|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.387669|88863373|108.69000000|26.45581752|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.444864|88863374|108.70000000|3.50020000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.444864|88863375|108.69000000|6.50414356|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.490371|88863376|108.69000000|2.32137509|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.490371|88863377|108.68000000|3.50020000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.549798|88863378|108.65000000|0.04656431|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.583656|88863379|108.65000000|0.04656431|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.583935|88863380|108.65000000|0.13969291|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.705047|88863381|108.63000000|0.54400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.761413|88863382|108.64000000|1.17023685|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.928226|88863383|108.64000000|0.37134195|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.928226|88863384|108.63000000|2.95620000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.928226|88863385|108.60000000|0.00430000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.928226|88863386|108.59000000|3.50020000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.928226|88863387|108.58000000|5.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.928226|88863388|108.50000000|19.84985805|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.959504|88863389|108.64000000|0.63559287|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:04|0.901618|88863390|108.61000000|9.71290000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:04|0.923728|88863391|108.61000000|0.00004720|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:04|0.940788|88863392|108.62000000|9.14475520|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:04|0.978562|88863393|108.63000000|5.75400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:05|0.00268|88863394|108.63000000|0.00006976|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:05|0.522809|88863395|108.66000000|5.25174539|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:06|0.004084|88863396|108.62000000|6.41240000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.634773|88863397|108.44000000|0.00430000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.538413|88863398|108.42000000|5.23260000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.779259|88863399|108.38000000|0.65850000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.015676|88863400|108.34000000|4.89760000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:11|0.138958|88863401|108.36000000|8.55060864|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:11|0.395232|88863402|108.36000000|2.04150000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:11|0.403711|88863403|108.36000000|1.44970000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:11|0.419108|88863404|108.36000000|1.73550979|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:11|0.42999|88863405|108.38000000|2.35280000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:11|0.508983|88863406|108.38000000|5.21460445|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:11|0.508983|88863407|108.39000000|0.01409555|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:11|0.640917|88863408|108.39000000|5.21468496|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:12|0.383624|88863409|108.43000000|0.93760000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:12|0.978614|88863410|108.52000000|5.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:13|0.700446|88863411|108.56000000|0.96430000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.205753|88863412|108.57000000|0.70038430|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.205753|88863413|108.54000000|3.50020000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.205753|88863414|108.54000000|6.18652480|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.205753|88863415|108.54000000|0.67650850|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.205753|88863416|108.53000000|0.82934580|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.205753|88863417|108.53000000|2.48505213|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.607068|88863418|108.57000000|0.43773481|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:17|0.931224|88863419|108.37000000|1.33910000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:18|0.835954|88863420|108.34000000|3.50020000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:18|0.859283|88863421|108.32000000|4.94570000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.768982|88863422|108.29000000|0.38970000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.95619|88863423|108.30000000|0.34663129|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.95619|88863424|108.30000000|0.00455766|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.95619|88863425|108.30000000|4.22989259|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.164611|88863426|108.30000000|0.00757620|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.164611|88863427|108.30000000|0.30322053|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.164611|88863428|108.30000000|0.11622956|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.994441|88863429|108.29000000|0.00006447|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.209883|88863430|108.21000000|0.00430000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.552747|88863431|108.17000000|0.29395347|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.632141|88863432|108.15000000|0.16619323|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.76048|88863433|108.13000000|0.10000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.76048|88863434|108.13000000|0.00430000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.769092|88863435|108.11000000|5.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.769092|88863436|108.11000000|4.31168704|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.769092|88863437|108.07000000|0.02590650|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.769092|88863438|108.06000000|0.00430000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.769092|88863439|108.06000000|24.57970736|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.945755|88863440|108.10000000|0.67872200|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.113123|88863441|108.11000000|1.74583720|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.113123|88863442|108.11000000|5.18652101|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.113123|88863443|108.11000000|10.59994179|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.14847|88863444|108.11000000|0.00005821|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.675194|88863445|108.12000000|3.10850000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.817579|88863446|108.15000000|6.96930000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.028354|88863447|108.16000000|0.82440136|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.028354|88863448|108.17000000|0.09907692|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.037459|88863449|108.17000000|0.92347828|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.048569|88863450|108.16000000|0.92347828|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.055303|88863451|108.17000000|0.92347828|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.066386|88863452|108.16000000|0.92347828|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.135269|88863453|108.16000000|5.50119500|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.394619|88863454|108.17000000|3.22990000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.468946|88863455|108.16000000|0.10000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.760029|88863456|108.17000000|0.00009642|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.760029|88863457|108.20000000|8.74200358|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.915768|88863458|108.24000000|0.63920000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.025644|88863459|108.24000000|0.00002643|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.075596|88863460|108.26000000|0.19760000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.14367|88863461|108.26000000|0.00006646|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.171949|88863462|108.27000000|5.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.720848|88863463|108.33000000|7.05070000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:27|0.288024|88863464|108.42000000|0.46050000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:27|0.906374|88863465|108.42000000|1.12761421|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:27|0.906374|88863466|108.42000000|7.46808579|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:28|0.136474|88863467|108.41000000|0.51302981|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:28|0.136474|88863468|108.41000000|7.31507019|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:28|0.140098|88863469|108.41000000|0.20921077|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:28|0.868448|88863470|108.41000000|0.12394234|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.813007|88863471|108.43000000|1.77032243|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.813007|88863472|108.43000000|4.56837757|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:30|0.859562|88863473|108.37000000|0.69000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:30|0.911381|88863474|108.37000000|0.00361830|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:30|0.911381|88863475|108.37000000|0.00638170|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:32|0.038618|88863476|108.36000000|8.43000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:32|0.829892|88863477|108.25000000|0.15820000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:33|0.010395|88863478|108.25000000|0.00008945|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:33|0.290905|88863479|108.20000000|0.70120000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:33|0.453238|88863480|108.20000000|0.00002574|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:33|0.453238|88863481|108.20000000|0.63317426|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:34|0.267104|88863482|108.23000000|0.74380000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:34|0.367224|88863483|108.24000000|0.35658418|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:34|0.367224|88863484|108.24000000|0.31131582|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:34|0.374114|88863485|108.24000000|0.00013347|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:34|0.374114|88863486|108.25000000|0.40917617|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:35|0.63795|88863487|108.23000000|23.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:36|0.520499|88863488|108.22000000|1.29260000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:44|0.535545|88863489|108.37000000|0.30653499|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:47|0.125217|88863490|108.32000000|0.05031275|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:47|0.718264|88863491|108.24000000|0.03610303|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:49|0.299594|88863492|108.34000000|0.09819282|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:50|0.303652|88863493|108.38000000|0.40201628|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:50|0.303652|88863494|108.38000000|0.25793582|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:52|0.275931|88863495|108.30000000|0.49966598|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:53|0.881156|88863496|108.50000000|0.14940877|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:53|0.881156|88863497|108.50000000|0.30054049|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:54|0.672302|88863498|108.42000000|1.38894576|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:55|0.043451|88863499|108.46000000|0.37646148|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:55|0.043451|88863500|108.47000000|0.16996805|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:55|0.043451|88863501|108.48000000|3.50020000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:55|0.043451|88863502|108.48000000|0.67309936|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:55|0.043451|88863503|108.49000000|0.75884066|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:55|0.043451|88863504|108.49000000|5.81619789|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:55|0.043451|88863505|108.49000000|11.70794720|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:55|0.822023|88863506|108.45000000|1.10920000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:55|0.876426|88863507|108.45000000|0.00006578|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:55|0.876426|88863508|108.45000000|0.62343422|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:55|0.890436|88863509|108.43000000|0.20000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:55|0.905945|88863510|108.43000000|3.30020000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:57|0.092697|88863511|108.41000000|0.13320243|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:57|0.328731|88863512|108.41000000|1.11030000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:57|0.978524|88863513|108.46000000|0.91741183|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:58|0.111269|88863514|108.46000000|0.08041717|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:58|0.604095|88863515|108.41000000|0.92088109|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:58|0.950657|88863516|108.41000000|0.79453274|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:59|0.196489|88863517|108.35000000|5.37240000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:59|0.203859|88863518|108.35000000|0.00001536|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:59|0.203859|88863519|108.34000000|0.72460105|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:01|0.607843|88863520|108.40000000|31.37070000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:01|0.917798|88863521|108.41000000|0.91671815|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:01|0.917798|88863522|108.41000000|0.02088185|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:03|0.162669|88863523|108.41000000|0.44690000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:03|0.186797|88863524|108.36000000|0.01000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:04|0.990085|88863525|108.40000000|0.69454340|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:04|0.990085|88863526|108.42000000|0.69991804|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:04|0.990085|88863527|108.42000000|2.35625423|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:05|0.165582|88863528|108.35000000|1.48647137|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:05|0.165582|88863529|108.34000000|3.64492352|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:05|0.165582|88863530|108.34000000|3.50020000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:05|0.169857|88863531|108.34000000|1.95000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:05|0.915654|88863532|108.38000000|0.83020000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:05|0.934299|88863533|108.38000000|0.00007937|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:05|0.978336|88863534|108.38000000|0.61712537|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:06|0.034447|88863535|108.38000000|0.61720375|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:09|0.46646|88863536|108.39000000|1.08123847|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:09|0.46646|88863537|108.39000000|9.07416153|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:12|0.329504|88863538|108.39000000|1.15970000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:14|0.921676|88863539|108.40000000|0.83190000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:14|0.998753|88863540|108.43000000|0.12395377|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:17|0.602452|88863541|108.40000000|0.93250000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:18|0.561316|88863542|108.40000000|0.63104387|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:18|0.561316|88863543|108.40000000|13.39995613|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:20|0.827053|88863544|108.47000000|0.90388775|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:22|0.835659|88863545|108.43000000|0.71810000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:23|0.345983|88863546|108.43000000|0.92631502|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:23|0.345983|88863547|108.43000000|10.90000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:34|0.019306|88863548|108.36000000|0.41810000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:37|0.843732|88863549|108.23000000|0.68040000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:37|0.856898|88863550|108.23000000|0.00009931|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:37|0.856898|88863551|108.24000000|0.67160826|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:37|0.856898|88863552|108.24000000|0.68040000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:37|0.91243|88863553|108.23000000|0.60887804|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:40|0.503988|88863554|108.30000000|3.05686221|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:40|0.695561|88863555|108.25000000|0.67940000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:40|0.814513|88863556|108.23000000|4.87690000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:40|0.820212|88863557|108.23000000|0.00004483|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:42|0.244348|88863558|108.25000000|1.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.516817|88863559|108.21000000|1.66901823|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.516817|88863560|108.21000000|5.81218177|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.535527|88863561|108.21000000|0.00009599|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.580689|88863562|108.20000000|8.11539072|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.619724|88863563|108.19000000|0.65899082|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.726692|88863564|108.18000000|19.32277572|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.726692|88863565|108.16000000|0.68614812|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.737628|88863566|108.16000000|3.50020000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:45|0.085657|88863567|108.17000000|3.50020000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:45|0.085657|88863568|108.17000000|1.95000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:45|0.085657|88863569|108.18000000|9.38153410|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:45|0.372506|88863570|108.17000000|2.89558819|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:45|0.77328|88863571|108.17000000|4.31580000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:45|0.783154|88863572|108.17000000|0.00009721|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:45|0.849095|88863573|108.18000000|7.68360000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:47|0.244991|88863574|108.26000000|1.66528620|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:47|0.845254|88863575|108.22000000|0.09500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:49|0.559529|88863576|108.26000000|1.37814228|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:49|0.559529|88863577|108.27000000|3.51056721|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:52|0.430765|88863578|108.24000000|0.75390000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:54|0.257533|88863579|108.19000000|1.03780815|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:54|0.257533|88863580|108.20000000|8.00028863|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:56|0.288615|88863581|108.19000000|0.61850000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:57|0.394139|88863582|108.21000000|0.58559028|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:57|0.394139|88863583|108.21000000|7.60380972|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:03|0.678319|88863584|108.26000000|0.15802780|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:03|0.678319|88863585|108.27000000|0.84453863|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:05|0.645123|88863586|108.23000000|0.08053606|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:10|0.848696|88863587|108.22000000|0.45718323|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:10|0.848696|88863588|108.22000000|0.49096193|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:13|0.239499|88863589|108.26000000|0.88413964|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:13|0.490233|88863590|108.21000000|0.98251518|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:13|0.490233|88863591|108.20000000|0.50874876|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:13|0.490233|88863592|108.20000000|1.65307377|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:13|0.490233|88863593|108.19000000|0.97138122|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:13|0.490233|88863594|108.19000000|8.31779072|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:13|0.490233|88863595|108.19000000|15.58423198|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:16|0.48693|88863596|108.19000000|1.40700000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:17|0.058118|88863597|108.24000000|2.02190020|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:22|0.090487|88863598|108.32000000|1.54863988|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:22|0.090487|88863599|108.33000000|1.16920045|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:27|0.01128|88863600|108.23000000|0.57450000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:34|0.067451|88863601|108.27000000|1.08594282|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:35|0.451266|88863602|108.30000000|2.11709817|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:35|0.451266|88863603|108.29000000|2.13290183|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:40|0.5945|88863604|108.26000000|0.92459896|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:43|0.661977|88863605|108.23000000|4.85730000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:44|0.242894|88863606|108.23000000|0.00000574|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:45|0.824844|88863607|108.19000000|2.62280000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:45|0.86749|88863608|108.17000000|4.31595332|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:46|0.782743|88863609|108.22000000|0.53864980|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:46|0.782743|88863610|108.22000000|5.43475020|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:50|0.17363|88863611|108.18000000|2.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:51|0.860899|88863612|108.18000000|0.20000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:51|0.880786|88863613|108.18000000|2.80000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:52|0.791634|88863614|108.17000000|0.55310000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:52|0.827383|88863615|108.17000000|0.00006148|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:53|0.2141|88863616|108.14000000|0.00430000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:53|0.2141|88863617|108.14000000|4.87028221|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:03|0.098345|88863618|108.16000000|4.86158695|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:03|0.098345|88863619|108.15000000|18.48903100|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:03|0.098345|88863620|108.13000000|0.17343662|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:03|0.608734|88863621|108.13000000|4.86968302|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:03|0.817893|88863622|108.11000000|4.86915537|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:04|0.71604|88863623|108.10000000|0.42000445|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:05|0.440759|88863624|108.10000000|0.62467793|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:05|0.67771|88863625|108.10000000|0.30843472|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:05|0.89965|88863626|108.10000000|0.30650701|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:06|0.334898|88863627|108.09000000|4.87519652|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:07|0.304282|88863628|108.12000000|1.35127593|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:07|0.304282|88863629|108.12000000|0.04228510|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:07|0.345744|88863630|108.12000000|0.62330000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:07|0.446646|88863631|108.12000000|0.00430000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:07|0.446646|88863632|108.11000000|0.98977242|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:08|0.946554|88863633|108.06000000|4.88465590|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:08|0.946554|88863634|108.06000000|3.50020000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:09|0.215344|88863635|108.05000000|0.18509130|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:09|0.215344|88863636|108.05000000|32.01013130|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:10|0.058931|88863637|108.09000000|0.18866562|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:10|0.392953|88863638|108.06000000|0.55963166|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:12|0.333545|88863639|108.04000000|0.11154552|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:12|0.361446|88863640|108.09000000|0.66346472|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:12|0.361446|88863641|108.11000000|1.72746298|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:12|0.494516|88863642|108.04000000|0.77244031|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:12|0.494516|88863643|108.04000000|33.75029633|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:12|0.698205|88863644|108.03000000|15.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:12|0.698205|88863645|108.03000000|7.05146176|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:14|0.451793|88863646|108.02000000|31.40744812|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:14|0.647915|88863647|108.00000000|0.27649441|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:14|0.647915|88863648|108.00000000|120.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:14|0.647915|88863649|108.00000000|5.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:14|0.647915|88863650|108.00000000|5.04276621|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:14|0.846388|88863651|107.99000000|0.55550000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:14|0.865596|88863652|107.99000000|0.00007048|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:17|0.313461|88863653|107.95000000|0.94345611|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:17|0.313461|88863654|107.94000000|0.06334389|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:17|0.334096|88863655|107.94000000|0.92869579|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:17|0.334096|88863656|107.94000000|8.70570421|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:17|0.483755|88863657|107.92000000|0.07084721|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:18|0.154678|88863658|107.97000000|0.18431506|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:18|0.582031|88863659|107.97000000|1.69665617|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:18|0.582031|88863660|107.97000000|0.00726798|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:19|0.14911|88863661|107.96000000|5.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:19|0.92097|88863662|108.00000000|0.19931845|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:20|0.117975|88863663|108.00000000|4.74570000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:21|0.456179|88863664|108.00000000|0.00009202|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:28|0.461464|88863665|107.98000000|0.00430000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.430741|88863666|107.95000000|0.75268156|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.430741|88863667|107.96000000|0.16861474|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.915936|88863668|107.92000000|0.21610000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.924378|88863669|107.92000000|0.00007056|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.924378|88863670|107.91000000|0.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.924378|88863671|107.91000000|0.66037484|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.924378|88863672|107.91000000|3.67254337|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.991418|88863673|107.88000000|0.24770000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.045743|88863674|107.88000000|0.00007954|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.074577|88863675|107.90000000|0.64956337|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.074577|88863676|107.86000000|0.43173720|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.0884|88863677|107.87000000|9.80392896|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.0884|88863678|107.86000000|1.04582223|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.0884|88863679|107.85000000|0.11603665|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.2189|88863680|107.85000000|3.50020000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.567832|88863681|107.83000000|0.46390000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.080595|88863682|107.85000000|8.75002560|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.063652|88863683|107.86000000|9.51139520|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.229946|88863684|107.87000000|6.32555455|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.236988|88863685|107.87000000|0.00000001|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.280966|88863686|107.87000000|3.01760880|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.339324|88863687|107.88000000|4.94276354|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.339324|88863688|107.88000000|4.94276354|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.712108|88863689|107.90000000|3.60314240|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.799182|88863690|107.90000000|3.19507840|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.899026|88863691|107.90000000|1.09254912|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.01361|88863692|107.91000000|4.94058185|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.01361|88863693|107.91000000|4.94058185|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.649286|88863694|107.93000000|4.93860000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.729601|88863695|107.93000000|0.00009257|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.797947|88863696|107.95000000|12.51500000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.809423|88863697|107.95000000|21.94532135|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.809423|88863698|107.95000000|3.05467865|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.824609|88863699|107.95000000|0.15837892|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.83406|88863700|107.95000000|29.84165250|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.896726|88863701|107.96000000|3.44735939|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.896776|88863702|107.96000000|1.49491241|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.521193|88863703|108.04000000|0.83420229|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:36|0.263839|88863704|108.03000000|7.32800000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:36|0.407107|88863705|108.02000000|8.29130000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:36|0.41522|88863706|108.02000000|0.00006704|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:37|0.515691|88863707|108.07000000|3.70594886|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:38|0.281868|88863708|108.00000000|3.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:38|0.515474|88863709|108.01000000|0.54746170|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:39|0.19783|88863710|107.97000000|34.76710000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:39|0.511487|88863711|107.97000000|0.60220787|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:39|0.524407|88863712|107.97000000|0.06691199|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:41|0.964689|88863713|108.03000000|4.93438491|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:44|0.388351|88863714|108.08000000|0.69982398|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:44|0.388351|88863715|108.09000000|1.07280602|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:44|0.511518|88863716|108.07000000|0.60122673|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:44|0.520202|88863717|108.07000000|0.06680297|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:44|0.520202|88863718|108.08000000|0.60122673|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:44|0.57869|88863719|108.05000000|0.54410000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:45|0.48483|88863720|107.99000000|0.00430000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:45|0.48483|88863721|107.96000000|9.08764420|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:46|0.383027|88863722|108.05000000|0.92982496|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:48|0.175558|88863723|108.04000000|0.12328960|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.969751|88863724|108.00000000|0.06164029|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:50|0.116203|88863725|107.99000000|5.30780000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:52|0.529598|88863726|107.94000000|0.06164029|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:53|0.031885|88863727|108.03000000|0.88553070|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:53|0.648361|88863728|108.04000000|2.26737099|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:54|0.209312|88863729|108.05000000|0.18482225|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:03|0.339656|88863730|108.07000000|0.63770000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:03|0.787572|88863731|108.03000000|0.00430000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:03|0.787572|88863732|108.01000000|4.99570000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:04|0.180941|88863733|108.05000000|1.23381942|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:04|0.23923|88863734|108.05000000|0.61720000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:06|0.10417|88863735|108.10000000|5.63197615|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:06|0.10417|88863736|108.11000000|7.53408095|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:06|0.10417|88863737|108.11000000|0.74234200|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:06|0.10417|88863738|108.11000000|3.50020000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:06|0.10417|88863739|108.11000000|9.15601446|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:06|0.115619|88863740|108.13000000|13.76987914|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:12|0.598319|88863741|108.09000000|0.44688305|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.651349|88863742|108.06000000|0.00430000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:19|0.797004|88863743|108.00000000|0.38287847|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:21|0.786232|88863744|107.99000000|0.00430000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:27|0.437491|88863745|108.00000000|4.86570000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:31|0.194972|88863746|108.00000000|1.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:31|0.194972|88863747|107.98000000|4.67338944|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:31|0.194972|88863748|107.97000000|8.73854656|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:31|0.194972|88863749|107.96000000|14.89079803|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:31|0.370445|88863750|108.01000000|0.00430000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:31|0.378655|88863751|108.03000000|2.74616116|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:32|0.756234|88863752|107.99000000|0.03617008|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:39|0.879449|88863753|108.07000000|4.97120000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:39|0.892527|88863754|108.07000000|0.00005683|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:40|0.323614|88863755|108.13000000|1.86062464|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:41|0.005924|88863756|108.07000000|1.49530501|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:41|0.005924|88863757|108.07000000|5.94069499|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:41|0.402974|88863758|108.08000000|0.81360000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:44|0.125123|88863759|108.08000000|0.00000193|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:44|0.125123|88863760|108.08000000|0.61807192|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:44|0.125123|88863761|108.09000000|0.43574689|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:44|0.125123|88863762|108.09000000|7.97588926|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:46|0.649449|88863763|108.11000000|13.40000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:48|0.31754|88863764|108.14000000|0.92284939|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:50|0.129563|88863765|108.12000000|3.86798937|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:50|0.129563|88863766|108.13000000|0.56045833|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:51|0.29842|88863767|108.15000000|0.29035252|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:51|0.29842|88863768|108.15000000|0.05974371|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.637264|88863769|108.25000000|2.04143885|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.271693|88863770|108.22000000|1.36880000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:58|0.133801|88863771|108.26000000|0.67120000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:00|0.21182|88863772|108.26000000|0.76800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:01|0.074178|88863773|108.22000000|0.40660217|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:01|0.074178|88863774|108.21000000|0.83933057|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:01|0.074178|88863775|108.21000000|2.97350276|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:01|0.78717|88863776|108.29000000|1.51998014|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:03|0.661241|88863777|108.33000000|1.32669983|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:03|0.789911|88863778|108.30000000|0.83780000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:03|0.820508|88863779|108.30000000|0.00007549|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:03|0.829326|88863780|108.29000000|0.84500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:03|0.884255|88863781|108.30000000|0.61710000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:03|0.900423|88863782|108.30000000|0.00007980|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:03|0.900423|88863783|108.30000000|0.60652020|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:04|0.959023|88863784|108.28000000|0.46857047|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:05|0.000818|88863785|108.29000000|1.03820000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:05|0.324098|88863786|108.26000000|0.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:06|0.387728|88863787|108.32000000|0.45363334|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:07|0.977218|88863788|108.25000000|1.09454212|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.031467|88863789|108.25000000|0.63194512|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.031467|88863790|108.26000000|0.46857047|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.10669|88863791|108.30000000|5.34410000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.138981|88863792|108.30000000|0.00003517|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.138981|88863793|108.30000000|3.50016483|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.14789|88863794|108.30000000|0.00003517|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.14789|88863795|108.30000000|1.82529394|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.14789|88863796|108.31000000|10.64427089|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.277521|88863797|108.31000000|1.82530000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.366301|88863798|108.29000000|23.10032786|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.369765|88863799|108.29000000|0.00000001|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.369765|88863800|108.30000000|5.66188416|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.369765|88863801|108.31000000|0.00007784|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.757219|88863802|108.42000000|8.96730000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.811487|88863803|108.42000000|0.00003760|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.536858|88863804|108.51000000|0.68217411|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.536858|88863805|108.50000000|0.66642078|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.536858|88863806|108.50000000|8.32212800|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.560582|88863807|108.51000000|0.60909674|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.560582|88863808|108.51000000|9.53353344|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.594568|88863809|108.57000000|0.54864985|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:12|0.954795|88863810|108.46000000|6.02870720|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:15|0.234508|88863811|108.52000000|8.30874027|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:15|0.483653|88863812|108.45000000|0.64928951|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:15|0.746418|88863813|108.37000000|0.07960000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:16|0.872962|88863814|108.39000000|0.88370000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:16|0.940771|88863815|108.39000000|0.00004242|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:16|0.940771|88863816|108.39000000|0.63735758|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:18|0.434104|88863817|108.51000000|0.47846491|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:18|0.434104|88863818|108.52000000|6.04593509|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:18|0.70488|88863819|108.50000000|0.73760000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:21|0.359567|88863820|108.46000000|1.15784846|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:21|0.359567|88863821|108.47000000|3.50020000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:21|0.359567|88863822|108.48000000|3.09300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:21|0.999118|88863823|108.49000000|1.01909461|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:21|0.999118|88863824|108.49000000|4.36100539|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:22|0.068904|88863825|108.49000000|0.61899203|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:22|0.068904|88863826|108.48000000|0.35580797|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:22|0.673213|88863827|108.46000000|0.18144664|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:23|0.361949|88863828|108.53000000|0.69370000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:24|0.272456|88863829|108.53000000|0.23000604|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:27|0.089225|88863830|108.49000000|1.22160000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:28|0.381904|88863831|108.50000000|0.08261310|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:29|0.319904|88863832|108.44000000|3.45147970|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:29|0.342132|88863833|108.44000000|6.37788121|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:29|0.553896|88863834|108.43000000|34.71329110|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:29|0.681439|88863835|108.44000000|1.34993177|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:30|0.440887|88863836|108.45000000|0.06475903|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:34|0.11455|88863837|108.46000000|0.03563442|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:34|0.516935|88863838|108.46000000|0.07960000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:34|0.913101|88863839|108.45000000|0.90430000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:35|0.034925|88863840|108.45000000|0.00002175|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:35|0.034925|88863841|108.43000000|0.36252762|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:35|0.741905|88863842|108.44000000|0.34820000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:36|0.044735|88863843|108.45000000|0.44016820|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:36|0.044735|88863844|108.46000000|0.78701575|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:36|0.092031|88863845|108.47000000|0.17603143|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:36|0.260971|88863846|108.49000000|0.56852016|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:36|0.969521|88863847|108.49000000|31.94882026|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:37|0.115705|88863848|108.54000000|0.43586890|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:37|0.563716|88863849|108.56000000|1.13334590|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:38|0.600981|88863850|108.51000000|0.75386411|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:42|0.47582|88863851|108.41000000|0.05540000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:42|0.501386|88863852|108.41000000|0.00002927|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:42|0.56223|88863853|108.42000000|0.98100028|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:46|0.825021|88863854|108.61000000|14.10000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.546424|88863855|108.65000000|7.03190000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.994503|88863856|108.63000000|0.53650000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:48|0.158125|88863857|108.62000000|1.04500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:48|0.992865|88863858|108.62000000|0.59639332|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:48|0.992865|88863859|108.64000000|1.17397681|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:50|0.209378|88863860|108.58000000|5.01617696|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:50|0.630374|88863861|108.60000000|0.67045605|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:50|0.630374|88863862|108.60000000|0.92101173|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:51|0.524663|88863863|108.63000000|0.65910000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:53|0.554149|88863864|108.54000000|1.95000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:53|0.816302|88863865|108.55000000|0.85830000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:53|0.872638|88863866|108.58000000|9.00182056|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.704871|88863867|108.69000000|0.99220475|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:56|0.704871|88863868|108.69000000|16.96653284|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:56|0.829355|88863869|108.75000000|25.70481932|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:56|0.839547|88863870|108.75000000|0.36712417|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:56|0.861965|88863871|108.75000000|7.56839815|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:56|0.893854|88863872|108.77000000|0.11515430|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:56|0.893854|88863873|108.79000000|18.21869501|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:57|0.099626|88863874|108.79000000|7.76706816|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:57|0.099626|88863875|108.78000000|5.23530650|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:57|0.099626|88863876|108.77000000|50.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:59|0.787235|88863877|108.82000000|6.95000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:59|0.905861|88863878|108.85000000|0.03674033|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:59|0.927268|88863879|108.82000000|0.00009408|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:59|0.941858|88863880|108.80000000|4.83110000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:59|0.998578|88863881|108.80000000|0.00005134|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:59|0.998578|88863882|108.80000000|2.65684866|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:00|0.01625|88863883|108.80000000|4.83111806|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:00|0.028313|88863884|108.77000000|0.68050820|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:00|0.032459|88863885|108.76000000|1.95000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:00|0.032459|88863886|108.75000000|5.26118724|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:00|0.032459|88863887|108.75000000|0.87700644|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:00|0.032459|88863888|108.75000000|3.50020000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:00|0.053954|88863889|108.77000000|0.68050000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:00|0.093315|88863890|108.77000000|0.99961368|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:00|0.103994|88863891|108.77000000|0.99961368|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:00|0.117357|88863892|108.77000000|0.99961368|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:00|0.123269|88863893|108.77000000|0.99961368|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:00|0.139088|88863894|108.77000000|1.15857044|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:01|0.646345|88863895|108.71000000|4.82770000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:02|0.027298|88863896|108.71000000|0.00006733|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:02|0.027298|88863897|108.67000000|5.83098752|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:02|0.027298|88863898|108.67000000|0.64747207|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:02|0.027298|88863899|108.66000000|7.71994496|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:02|0.040739|88863900|108.65000000|0.91993146|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:02|0.311074|88863901|108.65000000|1.25335749|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:02|0.349769|88863902|108.65000000|0.65154705|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:02|0.385969|88863903|108.65000000|0.59059467|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:02|0.448903|88863904|108.65000000|0.05280804|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:02|0.448903|88863905|108.65000000|0.58321224|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:02|0.685976|88863906|108.68000000|6.22230000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:02|0.770906|88863907|108.68000000|0.00001296|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:05|0.197525|88863908|108.82000000|7.53220992|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:05|0.719855|88863909|108.79000000|0.73927616|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:05|0.719855|88863910|108.79000000|0.83929753|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:05|0.760015|88863911|108.83000000|0.65370000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:05|0.760319|88863912|108.83000000|0.00007157|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:06|0.084487|88863913|108.82000000|7.26430000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:06|0.969183|88863914|108.80000000|0.90432175|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:06|0.969183|88863915|108.80000000|1.25437825|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:08|0.351874|88863916|108.75000000|4.79930000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:08|0.358321|88863917|108.75000000|0.00005219|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:10|0.794798|88863918|108.72000000|0.70370000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:10|0.890765|88863919|108.71000000|4.79930453|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:11|0.527073|88863920|108.72000000|0.76620000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:14|0.959628|88863921|108.68000000|1.01340000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:14|0.959997|88863922|108.68000000|0.00002804|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:15|0.0704|88863923|108.65000000|4.78904618|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:17|0.084783|88863924|108.64000000|0.44250340|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:17|0.084783|88863925|108.64000000|0.14116315|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:17|0.260162|88863926|108.64000000|0.62560000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:18|0.223148|88863927|108.66000000|0.25611696|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:18|0.731129|88863928|108.61000000|1.06520000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:19|0.172917|88863929|108.61000000|0.53440000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:19|0.96766|88863930|108.62000000|1.05519088|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:20|0.424146|88863931|108.62000000|4.00020000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:20|0.457615|88863932|108.62000000|0.00007880|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:20|0.772659|88863933|108.60000000|0.68743924|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:20|0.772659|88863934|108.60000000|0.71936088|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:20|0.772659|88863935|108.60000000|1.45697910|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:20|0.772659|88863936|108.60000000|0.68870515|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:20|0.772659|88863937|108.58000000|0.53365356|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:20|0.772659|88863938|108.58000000|0.19397750|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:20|0.772659|88863939|108.58000000|18.41162200|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:20|0.772659|88863940|108.58000000|3.50020000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:20|0.772659|88863941|108.57000000|0.72696048|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:20|0.772659|88863942|108.57000000|10.72368593|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:21|0.779204|88863943|108.64000000|0.89304750|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:23|0.636137|88863944|108.76000000|5.04515036|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:23|0.636137|88863945|108.77000000|3.50020000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:23|0.684784|88863946|108.75000000|4.25430208|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:23|0.750793|88863947|108.76000000|3.50020000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:23|0.840592|88863948|108.80000000|3.50020000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:23|0.952083|88863949|108.78000000|3.50020000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.469018|88863950|108.84000000|0.10122772|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.469018|88863951|108.85000000|7.71396800|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.469018|88863952|108.86000000|11.39091196|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.652756|88863953|108.84000000|0.98289441|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.652756|88863954|108.83000000|4.09535290|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.683375|88863955|108.84000000|0.61775283|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:25|0.326549|88863956|108.86000000|0.43414294|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:35|0.953919|88863957|108.79000000|0.81140000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:37|0.211387|88863958|108.76000000|0.72242184|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:37|0.224591|88863959|108.75000000|1.72407210|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:39|0.184542|88863960|108.74000000|4.75254704|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:44|0.601068|88863961|108.71000000|0.08609719|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:44|0.657493|88863962|108.66000000|33.08530000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:44|0.929028|88863963|108.67000000|8.59610000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:45|0.043319|88863964|108.68000000|1.58284977|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:45|0.043319|88863965|108.68000000|0.76685023|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:45|0.145625|88863966|108.68000000|0.00012878|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:45|0.145625|88863967|108.68000000|0.61907122|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:45|0.785172|88863968|108.70000000|1.04796978|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:45|0.785172|88863969|108.69000000|1.54128561|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:45|0.785172|88863970|108.69000000|1.27340531|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:51|0.345215|88863971|108.67000000|0.36891861|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:54|0.462418|88863972|108.76000000|4.99398572|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:54|0.462526|88863973|108.76000000|0.00000001|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:56|0.484633|88863974|108.78000000|1.27629683|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:56|0.795372|88863975|108.78000000|1.38995736|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:58|0.195326|88863976|108.72000000|2.92806118|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:00|0.954848|88863977|108.77000000|0.21504904|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:01|0.011011|88863978|108.77000000|0.60114685|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:01|0.011011|88863979|108.77000000|0.03989958|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:01|0.011011|88863980|108.78000000|1.78798088|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:01|0.248446|88863981|108.78000000|0.01576935|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:02|0.809585|88863982|108.79000000|4.99200000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:04|0.306214|88863983|108.79000000|0.00001564|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:04|0.663887|88863984|108.84000000|4.95780000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:06|0.727454|88863985|108.84000000|0.00008791|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:06|0.727454|88863986|108.85000000|0.08232774|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:07|0.548527|88863987|108.87000000|0.03632254|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:10|0.327986|88863988|108.88000000|2.63885573|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:10|0.803051|88863989|108.88000000|0.18760765|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:12|0.064592|88863990|108.85000000|10.14535068|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:12|0.431049|88863991|108.87000000|0.43482710|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:14|0.774845|88863992|108.90000000|0.03618586|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:17|0.288021|88863993|108.85000000|0.93294286|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:18|0.320108|88863994|108.87000000|0.93847563|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:18|0.320108|88863995|108.88000000|4.93923776|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:18|0.320108|88863996|108.88000000|1.02740305|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:18|0.461759|88863997|108.86000000|1.54038308|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:18|0.491514|88863998|108.86000000|0.62270000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.004221|88863999|108.80000000|33.50582520|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.004221|88864000|108.80000000|2.32137509|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.476114|88864001|108.75000000|2.45834476|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.86881|88864002|108.69000000|1.81120037|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:21|0.493597|88864003|108.72000000|6.00440000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:22|0.086415|88864004|108.74000000|6.91043904|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:22|0.135594|88864005|108.75000000|7.46400512|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:22|0.199365|88864006|108.76000000|0.75090000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:24|0.579365|88864007|108.73000000|3.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:24|0.852524|88864008|108.70000000|0.04590000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:24|0.85912|88864009|108.70000000|0.00009816|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:24|0.85912|88864010|108.69000000|5.70300184|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:28|0.40007|88864011|108.65000000|0.33281500|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:30|0.686961|88864012|108.67000000|0.52083224|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:30|0.686961|88864013|108.67000000|0.92515499|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:33|0.109425|88864014|108.70000000|0.55120000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:35|0.005095|88864015|108.68000000|2.89151122|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:38|0.806393|88864016|108.63000000|0.04512243|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:40|0.02913|88864017|108.68000000|0.74630000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:43|0.899696|88864018|108.74000000|1.40470474|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:47|0.398199|88864019|108.73000000|1.36530121|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:47|0.851046|88864020|108.72000000|0.25378020|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:49|0.945|88864021|108.64000000|0.47790000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:51|0.189346|88864022|108.64000000|3.08849622|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:51|0.189346|88864023|108.64000000|4.19800000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:57|0.637773|88864024|108.60000000|0.40730000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:57|0.734443|88864025|108.59000000|3.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:12:00|0.185566|88864026|108.55000000|0.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:12:00|0.189904|88864027|108.54000000|0.13765356|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:12:00|0.324851|88864028|108.55000000|0.64390000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:12:00|0.474405|88864029|108.56000000|7.22195968|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:04|0.812809|88864030|108.55000000|1.50203939|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:05|0.670329|88864031|108.60000000|0.23820153|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:07|0.348974|88864032|108.55000000|0.04890652|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:07|0.482375|88864033|108.63000000|0.25651769|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.114482|88864034|108.53000000|15.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.114482|88864035|108.52000000|34.38336215|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.14008|88864036|108.52000000|3.50020000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.168428|88864037|108.51000000|3.50020000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:16|0.06599|88864038|108.49000000|0.66666415|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:17|0.768034|88864039|108.49000000|0.00906809|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:18|0.079565|88864040|108.45000000|0.30220000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:21|0.259552|88864041|108.43000000|2.72500000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:21|0.355533|88864042|108.47000000|5.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:21|0.395253|88864043|108.48000000|0.62396633|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:21|0.395253|88864044|108.48000000|1.18109675|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:21|0.412467|88864045|108.48000000|30.69808094|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:21|0.554463|88864046|108.46000000|2.72400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:22|0.085805|88864047|108.48000000|1.26118363|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:22|0.085805|88864048|108.47000000|18.42961900|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:22|0.085805|88864049|108.47000000|1.19510746|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:22|0.085805|88864050|108.46000000|8.01224768|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:22|0.085805|88864051|108.46000000|3.50020000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:22|0.085805|88864052|108.45000000|3.36147464|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:23|0.781759|88864053|108.43000000|1.26550000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:23|0.785682|88864054|108.43000000|4.59485751|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:23|0.915186|88864055|108.43000000|6.98510000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:23|0.919165|88864056|108.43000000|2.15450000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:23|0.926034|88864057|108.43000000|0.00004249|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:26|0.785894|88864058|108.47000000|0.03679115|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:26|0.919927|88864059|108.47000000|2.65820885|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:26|0.919927|88864060|108.48000000|2.34179115|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:29|0.015479|88864061|108.45000000|1.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:32|0.225856|88864062|108.44000000|1.32339685|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:32|0.872172|88864063|108.40000000|5.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:32|0.928679|88864064|108.37000000|0.00430000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:32|0.928679|88864065|108.37000000|18.49590000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:33|0.377685|88864066|108.39000000|1.79710000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:35|0.185289|88864067|108.42000000|0.65130677|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:35|0.185289|88864068|108.42000000|0.00491237|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:35|0.185289|88864069|108.40000000|0.41097338|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:35|0.816968|88864070|108.46000000|1.12852061|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:36|0.264724|88864071|108.45000000|0.27467611|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:36|0.919786|88864072|108.45000000|0.03679115|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:38|0.386359|88864073|108.43000000|0.97936665|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:40|0.852172|88864074|108.46000000|32.45339335|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:40|0.926411|88864075|108.45000000|0.86582369|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:40|0.926411|88864076|108.44000000|0.55791286|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:40|0.926411|88864077|108.44000000|0.44896600|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:40|0.926411|88864078|108.44000000|1.70824317|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:40|0.926411|88864079|108.43000000|0.87529014|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:40|0.926411|88864080|108.43000000|4.97376414|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:44|0.665727|88864081|108.54000000|31.62560771|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:48|0.112838|88864082|108.51000000|1.54802608|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:48|0.190725|88864083|108.53000000|0.03256157|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:49|0.819013|88864084|108.57000000|3.50020000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:56|0.179217|88864085|108.61000000|0.83758488|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:56|0.179217|88864086|108.62000000|0.62536532|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:56|0.179217|88864087|108.62000000|0.30173425|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:56|0.734496|88864088|108.58000000|0.43670000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:56|0.774227|88864089|108.58000000|0.31280000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.880856|88864090|108.59000000|1.09073316|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:58|0.378987|88864091|108.60000000|0.75237297|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:58|0.378987|88864092|108.61000000|0.04178376|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:59|0.006202|88864093|108.57000000|1.04702432|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:59|0.079016|88864094|108.57000000|0.30900000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:05|0.561946|88864095|108.57000000|0.34845122|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:06|0.355933|88864096|108.53000000|11.98470000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:06|0.365626|88864097|108.53000000|22.81240842|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:06|0.365626|88864098|108.53000000|4.77169158|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:08|0.179038|88864099|108.48000000|0.23021371|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:10|0.157801|88864100|108.48000000|0.90310000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:10|0.178407|88864101|108.49000000|0.62530000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:10|0.185804|88864102|108.49000000|0.00006532|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:10|0.30778|88864103|108.52000000|4.92903437|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.738361|88864104|108.52000000|0.82030000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.769886|88864105|108.52000000|0.00000705|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:17|0.969767|88864106|108.46000000|8.48350000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:21|0.515247|88864107|108.48000000|0.50100000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:26|0.307405|88864108|108.34000000|0.68689427|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:26|0.307405|88864109|108.34000000|0.23544478|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:26|0.625815|88864110|108.38000000|1.19980000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:26|0.63179|88864111|108.38000000|0.00007411|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:27|0.204164|88864112|108.39000000|0.91880000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:27|0.270169|88864113|108.39000000|0.62084800|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:27|0.403947|88864114|108.39000000|0.00921829|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.892296|88864115|108.26000000|31.82494199|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.892296|88864116|108.26000000|31.95695801|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.903592|88864117|108.26000000|0.00007105|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.903592|88864118|108.25000000|7.82032895|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.921932|88864119|108.25000000|0.92099717|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:29|0.186645|88864120|108.24000000|0.57290000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:29|0.233295|88864121|108.24000000|0.00000472|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:29|0.233295|88864122|108.21000000|0.00430000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:29|0.233295|88864123|108.17000000|0.04200127|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:30|0.020185|88864124|108.21000000|1.47760000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:30|0.092334|88864125|108.21000000|0.00007492|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:30|0.092334|88864126|108.21000000|0.61822508|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:31|0.744084|88864127|108.25000000|7.56858240|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:32|0.048135|88864128|108.24000000|0.80220000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:32|0.096362|88864129|108.24000000|0.35480000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:32|0.130767|88864130|108.23000000|0.89940000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:32|0.370411|88864131|108.23000000|0.00006762|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:32|0.881581|88864132|108.20000000|0.62967580|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:32|0.881581|88864133|108.21000000|1.77839028|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:32|0.881581|88864134|108.23000000|2.00190747|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:33|0.445587|88864135|108.25000000|1.45800000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.088063|88864136|108.35000000|1.15720000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.118115|88864137|108.34000000|0.90910000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.284152|88864138|108.36000000|5.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.881834|88864139|108.44000000|0.12970000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:40|0.146239|88864140|108.34000000|6.06830000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:41|0.889994|88864141|108.39000000|0.93198919|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:41|0.889994|88864142|108.39000000|2.04243797|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:42|0.101106|88864143|108.39000000|0.62006258|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:42|0.110071|88864144|108.44000000|0.69172004|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:42|0.110071|88864145|108.45000000|18.45525000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:42|0.450422|88864146|108.44000000|1.52870000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:45|0.67245|88864147|108.36000000|1.02930300|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:46|0.891004|88864148|108.41000000|1.01710000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:47|0.233027|88864149|108.47000000|0.70892238|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:47|0.233027|88864150|108.48000000|0.28305021|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:47|0.873962|88864151|108.48000000|34.79035777|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:49|0.292272|88864152|108.46000000|5.61639936|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:49|0.292272|88864153|108.46000000|2.11213879|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:50|0.484281|88864154|108.52000000|0.49120000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:50|0.525727|88864155|108.52000000|0.00001164|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:50|0.525727|88864156|108.52000000|0.13388836|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:52|0.403756|88864157|108.52000000|0.50526551|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:58|0.838667|88864158|108.45000000|4.18618080|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:59|0.013891|88864159|108.45000000|0.47380000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:59|0.189475|88864160|108.47000000|5.43352384|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:07|0.077777|88864161|108.34000000|3.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:07|0.077777|88864162|108.34000000|6.19514048|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:07|0.077777|88864163|108.33000000|0.63375931|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:07|0.077777|88864164|108.33000000|2.83063662|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:07|0.861592|88864165|108.35000000|0.90420000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:09|0.054813|88864166|108.32000000|0.69400000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:09|0.10585|88864167|108.32000000|0.00001616|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:09|0.15547|88864168|108.32000000|0.61780000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:09|0.290144|88864169|108.35000000|0.00008381|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:11|0.714457|88864170|108.41000000|1.26750000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:11|0.765973|88864171|108.41000000|0.00005130|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:11|0.765973|88864172|108.41000000|0.62394870|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:11|0.792111|88864173|108.42000000|0.33351376|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:11|0.792111|88864174|108.42000000|0.98878574|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:16|0.948392|88864175|108.37000000|0.77350000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:16|0.999914|88864176|108.37000000|0.00007132|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:16|0.999914|88864177|108.37000000|0.61982868|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:33|0.919274|88864178|108.42000000|0.48762456|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:34|0.726776|88864179|108.43000000|0.08727805|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:37|0.956544|88864180|108.37000000|3.68080000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:42|0.473927|88864181|108.39000000|0.63372676|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:42|0.473927|88864182|108.40000000|2.27812490|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:46|0.883595|88864183|108.40000000|0.34886906|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:50|0.066623|88864184|108.41000000|0.69590000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:59|0.478986|88864185|108.42000000|0.08272618|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:59|0.56718|88864186|108.42000000|0.20656654|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:59|0.685358|88864187|108.38000000|0.83620000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:59|0.974312|88864188|108.33000000|0.22165537|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:59|0.974312|88864189|108.33000000|5.97772032|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:00|0.606236|88864190|108.33000000|0.20000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:01|0.002508|88864191|108.33000000|0.00000921|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:01|0.002508|88864192|108.33000000|0.17465904|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:01|0.002508|88864193|108.35000000|0.20227380|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:01|0.002508|88864194|108.35000000|31.00123041|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:01|0.019241|88864195|108.35000000|3.70759045|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:01|0.411144|88864196|108.35000000|0.82082692|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:01|0.411144|88864197|108.35000000|2.92637368|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:02|0.021525|88864198|108.35000000|2.97633288|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:02|0.021525|88864199|108.35000000|0.62154804|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:02|0.024903|88864200|108.35000000|0.00000001|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:03|0.308574|88864201|108.35000000|0.30688935|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:03|0.308574|88864202|108.34000000|1.08727581|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:03|0.308574|88864203|108.34000000|3.72146432|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:04|0.403125|88864204|108.31000000|1.25000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:07|0.793973|88864205|108.28000000|3.62490000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:07|0.809532|88864206|108.28000000|1.37510000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:08|0.324539|88864207|108.26000000|2.86230000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:08|0.498753|88864208|108.27000000|2.91940000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:08|0.659331|88864209|108.27000000|0.00009466|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:08|0.659331|88864210|108.27000000|0.29050534|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:08|0.954889|88864211|108.27000000|0.00008855|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:08|0.954889|88864212|108.27000000|0.28871145|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:09|0.524863|88864213|108.27000000|0.00007230|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:09|0.524863|88864214|108.27000000|0.28692770|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:09|0.552625|88864215|108.27000000|0.00006730|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:09|0.552625|88864216|108.27000000|0.28513270|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:09|0.582695|88864217|108.27000000|0.00007354|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:09|0.582695|88864218|108.27000000|0.28332646|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:09|0.765144|88864219|108.27000000|0.00009104|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:09|0.765144|88864220|108.27000000|0.28160896|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:10|0.735463|88864221|108.25000000|0.49348047|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:11|0.732977|88864222|108.30000000|4.86880000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:12|0.321349|88864223|108.30000000|0.00009387|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:14|0.090253|88864224|108.34000000|3.42178868|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:15|0.325125|88864225|108.35000000|0.92229817|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:17|0.695791|88864226|108.36000000|0.08760894|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:17|0.695791|88864227|108.37000000|4.89254848|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:17|0.695791|88864228|108.37000000|0.01984258|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:23|0.262655|88864229|108.38000000|0.21587448|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:27|0.083903|88864230|108.34000000|0.82551698|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:28|0.26188|88864231|108.33000000|1.98376429|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:28|0.26188|88864232|108.33000000|1.26674268|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:29|0.719588|88864233|108.33000000|0.21008002|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:31|0.664798|88864234|108.28000000|0.79300000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:35|0.076922|88864235|108.30000000|1.41994044|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:35|0.076922|88864236|108.30000000|0.01065956|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:35|0.183266|88864237|108.31000000|0.48850000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:43|0.921465|88864238|108.39000000|0.71220811|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:46|0.293144|88864239|108.36000000|0.23525070|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:55|0.895646|88864240|108.46000000|1.10340686|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:16:00|0.730364|88864241|108.36000000|0.01810000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:16:00|0.743382|88864242|108.36000000|0.00007099|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:03|0.077466|88864243|108.35000000|0.79598568|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:03|0.262475|88864244|108.35000000|0.35801439|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:09|0.670346|88864245|108.37000000|0.03492165|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:09|0.670346|88864246|108.37000000|0.13495393|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:10|0.875572|88864247|108.35000000|0.23310000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:11|0.315642|88864248|108.31000000|4.80920000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:11|0.726005|88864249|108.31000000|0.00002930|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:13|0.798903|88864250|108.26000000|0.24984930|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:14|0.50084|88864251|108.30000000|0.08274273|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:16|0.455487|88864252|108.25000000|0.21590249|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:17|0.792641|88864253|108.19000000|5.09890000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:17|0.993768|88864254|108.22000000|0.03364217|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:18|0.304305|88864255|108.22000000|0.03613640|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:19|0.195547|88864256|108.18000000|0.52450000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:19|0.71442|88864257|108.22000000|2.64957289|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.539905|88864258|108.21000000|0.03234569|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.626546|88864259|108.22000000|2.14786768|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.862424|88864260|108.25000000|0.13354859|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.862424|88864261|108.25000000|2.99995141|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.966681|88864262|108.23000000|0.52458854|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.966681|88864263|108.23000000|0.28571146|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.98135|88864264|108.23000000|3.96236982|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.98135|88864265|108.22000000|7.43520384|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.98135|88864266|108.21000000|0.70042571|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.98135|88864267|108.21000000|11.99323392|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.98135|88864268|108.21000000|3.50020000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.05059|88864269|108.19000000|3.50020000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.05059|88864270|108.19000000|4.86532577|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.05059|88864271|108.18000000|0.71901627|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.05059|88864272|108.18000000|32.80933851|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.059307|88864273|108.17000000|4.95117600|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.059307|88864274|108.17000000|8.28003336|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.066811|88864275|108.17000000|6.50286171|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.082088|88864276|108.17000000|15.17450830|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.088759|88864277|108.19000000|0.13000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.088759|88864278|108.17000000|2.79105452|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.088759|88864279|108.17000000|0.92103966|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.088759|88864280|108.16000000|8.27255947|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.125636|88864281|108.17000000|1.66427169|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.20927|88864282|108.15000000|0.69284065|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.20927|88864283|108.15000000|0.74875935|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.320314|88864284|108.13000000|0.00430000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.800221|88864285|108.12000000|5.08964143|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:22|0.134946|88864286|108.15000000|0.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:22|0.656785|88864287|108.14000000|5.50010000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:22|0.710944|88864288|108.14000000|3.00020000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:22|0.740416|88864289|108.14000000|4.15500000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:22|0.773264|88864290|108.14000000|0.00002432|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:22|0.882244|88864291|108.14000000|7.72760000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:22|0.934414|88864292|108.14000000|0.32030000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:22|0.934513|88864293|108.14000000|0.00001040|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:22|0.970174|88864294|108.15000000|7.72760320|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:23|0.939439|88864295|108.13000000|0.50890000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:24|0.340446|88864296|108.14000000|0.34922341|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:24|0.590351|88864297|108.11000000|5.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.658309|88864298|108.09000000|6.10530000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.665815|88864299|108.09000000|0.50898096|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.665815|88864300|108.10000000|4.87236592|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.788831|88864301|108.12000000|0.64987175|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.884136|88864302|108.14000000|0.45820516|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.884136|88864303|108.16000000|4.95327200|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:26|0.242149|88864304|108.21000000|0.44089658|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:26|0.852014|88864305|108.15000000|8.90897535|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:27|0.794513|88864306|108.15000000|0.88880000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:33|0.380392|88864307|108.15000000|0.80920000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:34|0.485975|88864308|108.15000000|1.04340000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:38|0.852239|88864309|108.20000000|5.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:42|0.370195|88864310|108.16000000|0.97259039|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:48|0.622458|88864311|108.13000000|1.03150000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:53|0.492|88864312|108.12000000|0.37534203|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.240479|88864313|108.10000000|0.00430000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:59|0.548224|88864314|108.03000000|0.20220000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.414062|88864315|108.06000000|1.93980466|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.752614|88864316|108.02000000|0.12878039|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.752614|88864317|108.01000000|0.12664170|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.752614|88864318|108.01000000|5.70525770|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:01|0.302495|88864319|108.03000000|0.40060000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:05|0.056776|88864320|108.11000000|0.03611426|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:07|0.210759|88864321|108.05000000|0.17031900|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:07|0.729481|88864322|108.01000000|0.00430000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:08|0.745055|88864323|107.99000000|4.93720000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:08|0.752299|88864324|107.99000000|0.00003862|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:09|0.807598|88864325|108.00000000|0.45540000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:10|0.49688|88864326|108.00000000|0.00003793|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:10|0.49688|88864327|108.00000000|0.20616207|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:13|0.326796|88864328|107.96000000|0.30183666|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:14|0.092832|88864329|107.99000000|0.03693122|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:16|0.600212|88864330|107.96000000|4.64760000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:18|0.379295|88864331|107.96000000|0.00008932|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:20|0.974533|88864332|107.93000000|0.52623929|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:20|0.974533|88864333|107.93000000|0.07716071|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:21|0.084421|88864334|107.94000000|0.31330000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:22|0.239153|88864335|108.00000000|0.32417577|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:22|0.239153|88864336|108.00000000|4.84972423|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:26|0.718931|88864337|107.97000000|0.87425397|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:27|0.001742|88864338|107.98000000|0.00430000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:27|0.001742|88864339|107.97000000|4.11962699|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:27|0.001742|88864340|107.96000000|2.46113504|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:28|0.963459|88864341|108.00000000|1.35464962|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:29|0.484894|88864342|107.97000000|0.45485205|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:31|0.659556|88864343|107.96000000|4.96070000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:37|0.697465|88864344|107.98000000|1.31960000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:38|0.082199|88864345|107.98000000|0.00007051|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:38|0.082199|88864346|107.98000000|0.00422949|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:41|0.539036|88864347|108.01000000|4.81950000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:42|0.154059|88864348|107.99000000|0.58106243|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:42|0.154059|88864349|107.99000000|0.35020619|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:45|0.89391|88864350|108.00000000|0.48085976|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:45|0.89391|88864351|108.01000000|0.47817847|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:45|0.89391|88864352|108.02000000|0.37048829|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:49|0.296025|88864353|108.07000000|0.96401449|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:49|0.328565|88864354|108.10000000|0.06162544|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:51|0.032784|88864355|108.12000000|33.99120000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:53|0.430356|88864356|108.07000000|0.31510000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:53|0.449555|88864357|108.07000000|0.00000454|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:53|0.449555|88864358|108.07000000|0.31056404|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:53|0.449555|88864359|108.08000000|0.30313142|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:53|0.479551|88864360|108.07000000|0.30862752|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:53|0.479551|88864361|108.08000000|0.00197248|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:53|0.503966|88864362|108.08000000|0.30868664|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:54|0.214606|88864363|108.09000000|0.61370000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:56|0.625426|88864364|108.16000000|3.75851460|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:56|0.625426|88864365|108.16000000|3.50019999|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:56|0.788579|88864366|108.18000000|4.80890000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:56|0.844417|88864367|108.19000000|0.58886134|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:56|0.846403|88864368|108.20000000|0.08300318|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:58|0.33662|88864369|108.18000000|1.96918068|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:18:00|0.524361|88864370|108.18000000|0.20552731|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:01|0.838202|88864371|108.18000000|0.31279607|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:01|0.838202|88864372|108.18000000|0.07250393|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:02|0.951069|88864373|108.17000000|0.38092638|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:02|0.951069|88864374|108.16000000|0.04832971|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:04|0.064085|88864375|108.20000000|0.83780000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:05|0.908057|88864376|108.19000000|1.09048868|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:07|0.925385|88864377|108.15000000|0.10330000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:08|0.505981|88864378|108.15000000|0.00004492|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:08|0.536376|88864379|108.13000000|0.00430000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:10|0.264345|88864380|108.09000000|4.98100000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:10|0.549375|88864381|108.10000000|0.00905272|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:11|0.559155|88864382|108.10000000|0.27600237|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:17|0.021736|88864383|108.09000000|0.00006818|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:17|0.240003|88864384|108.05000000|0.80930000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:22|0.663599|88864385|108.10000000|0.96660000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:23|0.191468|88864386|108.10000000|0.22250000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:23|0.492734|88864387|108.10000000|0.01352452|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:23|0.492734|88864388|108.12000000|2.04042831|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:25|0.770763|88864389|108.10000000|0.03688002|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:25|0.867998|88864390|108.08000000|0.23880000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:26|0.187119|88864391|108.09000000|0.24010000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:30|0.648667|88864392|108.22000000|0.47500000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:30|0.68608|88864393|108.23000000|0.12433210|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:31|0.343556|88864394|108.21000000|0.10160000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:34|0.981483|88864395|108.21000000|0.00000724|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:37|0.348058|88864396|108.21000000|4.89471740|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:38|0.189492|88864397|108.17000000|0.43132694|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:40|0.199505|88864398|108.19000000|0.90427648|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:40|0.199505|88864399|108.19000000|4.63817089|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:41|0.297534|88864400|108.25000000|0.44192785|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:46|0.114364|88864401|108.22000000|0.45430000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:46|0.423212|88864402|108.22000000|0.00003888|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:48|0.466559|88864403|108.20000000|0.90430000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:51|0.460789|88864404|108.33000000|0.35020000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:53|0.459427|88864405|108.29000000|0.39620000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:57|0.576167|88864406|108.29000000|0.90428824|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:57|0.576167|88864407|108.29000000|6.22514496|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:57|0.638633|88864408|108.30000000|3.22070000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:02|0.797375|88864409|108.32000000|9.17210688|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:02|0.797375|88864410|108.32000000|0.90428825|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:02|0.797375|88864411|108.31000000|3.22070000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:02|0.797375|88864412|108.31000000|0.78267431|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:02|0.797375|88864413|108.31000000|32.21710824|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:03|0.297742|88864414|108.31000000|0.14900000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:04|0.585527|88864415|108.31000000|0.00007956|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:04|0.585527|88864416|108.26000000|1.90307954|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:04|0.585527|88864417|108.26000000|4.77253408|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:04|0.585527|88864418|108.25000000|3.50020000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:04|0.585527|88864419|108.25000000|6.49732544|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:04|0.585527|88864420|108.25000000|3.17355445|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:05|0.896477|88864421|108.32000000|0.02485994|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.771075|88864422|108.25000000|1.03517062|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.82588|88864423|108.25000000|4.12213137|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.82588|88864424|108.25000000|0.59825627|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:10|0.681457|88864425|108.21000000|3.12610000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:11|0.728524|88864426|108.21000000|2.05220000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:11|0.749728|88864427|108.21000000|0.00000208|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:12|0.177784|88864428|108.16000000|3.22070000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:13|0.039433|88864429|108.18000000|1.05100000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:13|0.861304|88864430|108.22000000|3.50020000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:14|0.151419|88864431|108.19000000|0.18291893|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:16|0.879779|88864432|108.22000000|0.08726639|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:17|0.636255|88864433|108.24000000|1.85518718|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:18|0.979709|88864434|108.16000000|1.31404244|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:23|0.054574|88864435|108.19000000|0.88397628|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:23|0.361498|88864436|108.16000000|0.05834059|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:23|0.746317|88864437|108.16000000|0.61550000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:23|0.859286|88864438|108.16000000|0.00004351|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:23|0.859286|88864439|108.14000000|0.00430000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:25|0.624907|88864440|108.16000000|9.41637760|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:25|0.624907|88864441|108.16000000|3.50020000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:26|0.690243|88864442|108.16000000|0.72087736|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:26|0.690243|88864443|108.15000000|0.72546617|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:26|0.690243|88864444|108.15000000|0.45883135|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.279791|88864445|108.19000000|0.09569669|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:31|0.171438|88864446|108.20000000|1.37000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:34|0.573893|88864447|108.20000000|0.15466706|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:37|0.427911|88864448|108.18000000|0.06121848|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:37|0.691853|88864449|108.23000000|0.10714962|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:38|0.335542|88864450|108.18000000|0.67939499|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:38|0.335542|88864451|108.17000000|0.43243084|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:38|0.701525|88864452|108.19000000|0.09106402|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:38|0.863422|88864453|108.19000000|0.20498511|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:40|0.762055|88864454|108.18000000|0.49090000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:40|0.809236|88864455|108.18000000|0.00007613|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:40|0.809236|88864456|108.18000000|0.20792387|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:41|0.176667|88864457|108.20000000|0.21303956|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:41|0.176667|88864458|108.21000000|1.64418692|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:41|0.730304|88864459|108.22000000|2.26550030|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:42|0.090696|88864460|108.22000000|0.05527405|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:44|0.108115|88864461|108.19000000|0.68090000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:44|0.189638|88864462|108.18000000|0.42772073|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:44|0.868613|88864463|108.15000000|0.00718989|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:47|0.101048|88864464|108.13000000|0.00430000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:47|0.101048|88864465|108.11000000|0.37820645|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:48|0.878833|88864466|108.12000000|0.86060000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:49|0.158434|88864467|108.13000000|5.11350000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:49|0.320961|88864468|108.13000000|0.00002190|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:49|0.320961|88864469|108.16000000|1.54676612|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:52|0.5032|88864470|108.11000000|1.19680000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:52|0.535|88864471|108.11000000|0.00008758|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:52|0.535|88864472|108.11000000|0.28591242|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:52|0.550672|88864473|108.11000000|0.00000720|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:52|0.550672|88864474|108.12000000|0.86069280|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:54|0.874582|88864475|108.16000000|5.12613939|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:56|0.102906|88864476|108.16000000|4.96135871|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:56|0.193847|88864477|108.16000000|0.00000001|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:56|0.193847|88864478|108.17000000|0.08288670|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:58|0.304457|88864479|108.13000000|0.04561043|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:08|0.289087|88864480|108.18000000|0.03622759|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:08|0.340651|88864481|108.18000000|0.30063013|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.490754|88864482|108.18000000|0.51872399|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:11|0.031493|88864483|108.18000000|4.32030000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:16|0.085897|88864484|108.18000000|0.00009312|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:16|0.085897|88864485|108.20000000|2.72005257|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:17|0.403274|88864486|108.22000000|0.90630000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.372175|88864487|108.21000000|0.41804266|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.372175|88864488|108.20000000|0.90427959|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.372175|88864489|108.20000000|0.52559954|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.384634|88864490|108.18000000|0.90427959|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.384634|88864491|108.17000000|5.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.436036|88864492|108.16000000|7.06113728|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.436036|88864493|108.15000000|5.45340281|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.436036|88864494|108.14000000|0.00430000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.436036|88864495|108.14000000|4.25103838|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.493465|88864496|108.14000000|33.35434924|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.493465|88864497|108.14000000|1.64565076|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.493576|88864498|108.14000000|21.45608112|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.553444|88864499|108.13000000|27.32260000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:19|0.317615|88864500|108.09000000|4.93690000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:19|0.429756|88864501|108.09000000|0.00005219|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:22|0.298415|88864502|108.04000000|0.58452295|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:22|0.298415|88864503|108.03000000|1.19195440|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:22|0.942597|88864504|108.02000000|1.24990169|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:23|0.845916|88864505|108.08000000|2.32202237|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:27|0.23266|88864506|108.06000000|0.00430000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:27|0.684413|88864507|108.03000000|1.69330000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:28|0.203551|88864508|108.06000000|0.30350925|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:28|0.525713|88864509|108.06000000|0.00906044|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:30|0.301038|88864510|108.05000000|0.71160000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:30|0.982222|88864511|108.05000000|1.09042526|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:30|0.982222|88864512|108.04000000|1.13009151|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:30|0.982222|88864513|108.03000000|1.93301944|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:30|0.982222|88864514|108.03000000|7.88747456|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:30|0.982222|88864515|108.03000000|1.15061305|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:30|0.982222|88864516|108.03000000|18.50328400|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:30|0.982222|88864517|108.02000000|0.53738205|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:30|0.982222|88864518|108.02000000|6.60407104|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:30|0.982222|88864519|108.02000000|5.25618453|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:30|0.982222|88864520|108.01000000|0.60157154|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:30|0.982222|88864521|108.01000000|1.51803634|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:30|0.982222|88864522|108.01000000|50.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:30|0.982222|88864523|108.01000000|32.21934681|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:32|0.565071|88864524|108.02000000|2.65766866|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:34|0.260661|88864525|107.98000000|5.52855063|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:34|0.260661|88864526|107.97000000|0.27612324|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:34|0.260661|88864527|107.96000000|0.39218696|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:40|0.304482|88864528|107.94000000|5.51769699|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:40|0.318139|88864529|107.92000000|15.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:40|0.388576|88864530|107.93000000|0.38625942|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:41|0.603633|88864531|107.90000000|1.78224701|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:41|0.895577|88864532|107.90000000|0.75763672|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:41|0.895577|88864533|107.89000000|0.33443837|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:43|0.1596|88864534|107.92000000|1.07128585|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:43|0.262973|88864535|107.93000000|1.16832176|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:43|0.30296|88864536|107.93000000|0.30200000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:43|0.308827|88864537|107.93000000|0.00008560|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:43|0.308827|88864538|107.94000000|30.11091440|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:51|0.933115|88864539|108.01000000|0.02430981|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:52|0.096221|88864540|108.01000000|0.21456750|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:53|0.455702|88864541|108.01000000|0.53420125|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:53|0.818149|88864542|108.01000000|2.26675740|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:54|0.264416|88864543|108.01000000|2.15230000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:54|0.270962|88864544|108.01000000|0.00004788|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:55|0.475493|88864545|107.99000000|0.00583791|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:56|0.105645|88864546|108.04000000|5.21111509|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:56|0.105645|88864547|108.04000000|5.21111509|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:56|0.14797|88864548|108.06000000|5.21767129|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:56|0.979986|88864549|108.06000000|2.20670000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:57|0.025385|88864550|108.04000000|3.50020000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:57|0.030262|88864551|108.05000000|0.62194814|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:57|0.114645|88864552|108.03000000|15.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:59|0.632761|88864553|108.02000000|0.46150000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:04|0.709786|88864554|108.02000000|0.07460612|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:06|0.066436|88864555|108.03000000|0.08469880|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:07|0.345276|88864556|108.05000000|0.71590000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:08|0.340362|88864557|108.09000000|0.54442197|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:10|0.071679|88864558|108.09000000|0.20000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:10|0.212173|88864559|108.09000000|4.48021496|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:15|0.99023|88864560|108.08000000|0.00430000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:21|0.263026|88864561|108.12000000|0.21650194|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:26|0.238005|88864562|108.13000000|0.48661211|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:26|0.238005|88864563|108.14000000|0.46242717|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:26|0.238005|88864564|108.14000000|17.38563182|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:37|0.714347|88864565|108.13000000|0.00430000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:38|0.488491|88864566|108.10000000|0.71590000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:38|0.848903|88864567|108.14000000|0.27603797|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:42|0.562157|88864568|108.22000000|1.76951580|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:46|0.58133|88864569|108.24000000|0.40000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:48|0.794097|88864570|108.20000000|0.53678095|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:48|0.794097|88864571|108.19000000|0.10162602|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:48|0.794097|88864572|108.19000000|0.48756031|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:48|0.794097|88864573|108.18000000|1.26084953|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:51|0.721717|88864574|108.27000000|4.53309557|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:54|0.037857|88864575|108.21000000|0.34210000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:57|0.237963|88864576|108.22000000|0.26893806|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:02|0.260767|88864577|108.26000000|0.02006378|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:05|0.082116|88864578|108.26000000|5.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:05|0.08622|88864579|108.26000000|7.60310000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:05|0.203275|88864580|108.26000000|21.66430000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:05|0.467189|88864581|108.27000000|32.90384080|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:05|0.467189|88864582|108.27000000|0.21835561|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:06|0.048556|88864583|108.29000000|0.99590457|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:06|0.478298|88864584|108.29000000|0.61650000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:06|0.600656|88864585|108.27000000|0.66050000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:12|0.213813|88864586|108.28000000|0.25744178|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:13|0.598931|88864587|108.28000000|0.38830000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:16|0.666663|88864588|108.25000000|0.10150000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:16|0.683274|88864589|108.25000000|0.00006971|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:16|0.716884|88864590|108.25000000|0.20000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:16|0.883303|88864591|108.21000000|5.64490000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:16|0.903226|88864592|108.21000000|0.00001214|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:21|0.116124|88864593|108.16000000|0.00645399|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:23|0.414511|88864594|108.19000000|1.11220000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:24|0.39913|88864595|108.21000000|0.10160000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:26|0.896574|88864596|108.21000000|0.00000724|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:26|0.896574|88864597|108.18000000|0.07218935|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:29|0.05845|88864598|108.20000000|0.00609971|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:30|0.18734|88864599|108.20000000|0.08118467|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:31|0.460768|88864600|108.18000000|5.02245287|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:31|0.501505|88864601|108.18000000|0.72070000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:31|0.528115|88864602|108.18000000|0.00007824|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:35|0.175439|88864603|108.20000000|0.14028159|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:36|0.4497|88864604|108.17000000|0.31423174|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:37|0.797045|88864605|108.17000000|0.15711061|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:37|0.797045|88864606|108.17000000|0.07652019|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:37|0.797045|88864607|108.16000000|0.20126320|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:39|0.589203|88864608|108.15000000|0.21480000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:39|0.617965|88864609|108.15000000|0.12780000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:39|0.652113|88864610|108.16000000|0.53040000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:40|0.412835|88864611|108.14000000|0.00430000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:40|0.412835|88864612|108.13000000|5.76004050|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:40|0.412835|88864613|108.13000000|2.71636445|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:45|0.939306|88864614|108.18000000|0.10000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:47|0.569735|88864615|108.18000000|0.09063334|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:50|0.12872|88864616|108.20000000|0.15848429|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:54|0.3243|88864617|108.22000000|1.76918864|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:57|0.072892|88864618|108.22000000|3.88710067|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:57|0.351588|88864619|108.23000000|0.16477533|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:57|0.351588|88864620|108.23000000|0.01402467|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:58|0.601846|88864621|108.27000000|3.31874532|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:00|0.24182|88864622|108.25000000|0.38270000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:00|0.2422|88864623|108.25000000|0.00000053|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:00|0.2422|88864624|108.24000000|0.63911264|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:04|0.808962|88864625|108.26000000|0.17895188|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:04|0.808962|88864626|108.24000000|0.63911264|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:04|0.808962|88864627|108.24000000|1.39190917|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:04|0.808962|88864628|108.23000000|0.35997715|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:04|0.808962|88864629|108.23000000|0.38341253|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:04|0.808962|88864630|108.23000000|3.50020000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:04|0.808962|88864631|108.23000000|2.40931712|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:06|0.906591|88864632|108.28000000|0.17600000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:12|0.515362|88864633|108.29000000|0.02028882|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:13|0.991392|88864634|108.26000000|2.54764458|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:16|0.276236|88864635|108.28000000|0.88623531|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:16|0.399271|88864636|108.28000000|0.01800000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:18|0.98899|88864637|108.29000000|0.90423531|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:18|0.98899|88864638|108.29000000|0.32999803|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:18|0.98899|88864639|108.28000000|0.71856251|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:18|0.98899|88864640|108.27000000|0.49124731|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:18|0.98899|88864641|108.27000000|0.03979695|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:21|0.747666|88864642|108.30000000|0.17007951|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:21|0.961214|88864643|108.30000000|0.52320000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:21|0.965488|88864644|108.30000000|0.00004840|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:21|0.965488|88864645|108.31000000|0.19995160|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:21|0.987747|88864646|108.30000000|0.19070741|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:23|0.992529|88864647|108.30000000|0.77080927|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:23|0.992529|88864648|108.29000000|0.85525098|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:23|0.992529|88864649|108.27000000|0.23682016|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:27|0.401476|88864650|108.29000000|0.90430000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:27|0.498513|88864651|108.31000000|0.20000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:28|0.610839|88864652|108.28000000|0.47100110|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:28|0.991308|88864653|108.28000000|1.39716009|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:29|0.416204|88864654|108.33000000|0.58799430|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:29|0.951025|88864655|108.34000000|1.72419161|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:30|0.758878|88864656|108.34000000|0.21589441|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:31|0.238227|88864657|108.35000000|1.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:32|0.542239|88864658|108.36000000|1.09274556|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:32|0.542239|88864659|108.37000000|0.33533472|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:32|0.654581|88864660|108.39000000|1.80939497|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:33|0.995519|88864661|108.33000000|0.79462800|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:33|0.995519|88864662|108.33000000|0.25324313|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:39|0.001256|88864663|108.33000000|1.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:41|0.832982|88864664|108.46000000|6.69123648|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:42|0.20674|88864665|108.47000000|0.17000101|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:42|0.68931|88864666|108.51000000|0.06339525|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:43|0.174697|88864667|108.51000000|0.70037774|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:43|0.998397|88864668|108.49000000|0.56847910|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:43|0.998397|88864669|108.48000000|0.43152090|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:44|0.44483|88864670|108.49000000|0.34260000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:44|0.782346|88864671|108.46000000|0.04308859|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:44|0.98072|88864672|108.49000000|1.17430000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:47|0.904166|88864673|108.47000000|0.20000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:47|0.921229|88864674|108.47000000|0.16470000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.033274|88864675|108.47000000|0.00000551|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.033274|88864676|108.47000000|0.02638824|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.341584|88864677|108.47000000|0.16492987|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.341584|88864678|108.47000000|0.35587013|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:49|0.006594|88864679|108.46000000|1.15284192|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:52|0.00849|88864680|108.49000000|0.97640000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:53|0.204243|88864681|108.46000000|5.95070000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:53|0.228914|88864682|108.46000000|0.00000369|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:53|0.438247|88864683|108.43000000|11.22612377|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:54|0.795694|88864684|108.43000000|0.68760000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:56|0.807102|88864685|108.43000000|23.03945407|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:56|0.810713|88864686|108.43000000|0.00000001|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:56|0.810713|88864687|108.43000000|4.44965184|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:56|0.810713|88864688|108.42000000|0.56044945|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:56|0.810713|88864689|108.42000000|8.58215104|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:56|0.810713|88864690|108.42000000|50.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:56|0.810713|88864691|108.42000000|5.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:58|0.833802|88864692|108.47000000|0.67770000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:24:01|0.075133|88864693|108.46000000|0.10130000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:03|0.551159|88864694|108.46000000|0.00007315|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:03|0.551159|88864695|108.43000000|6.09836974|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:03|0.55588|88864696|108.43000000|0.00007316|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:05|0.630881|88864697|108.43000000|0.21557604|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:08|0.395096|88864698|108.44000000|0.02055194|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:08|0.856243|88864699|108.42000000|1.01587997|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:09|0.306157|88864700|108.44000000|17.38080000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:09|0.322303|88864701|108.44000000|17.45840000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:15|0.431141|88864702|108.44000000|0.15908550|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:15|0.828001|88864703|108.39000000|6.09925901|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:15|0.946788|88864704|108.39000000|0.21572330|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:20|0.160668|88864705|108.38000000|0.43172621|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:22|0.847223|88864706|108.38000000|0.31395194|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:22|0.847223|88864707|108.38000000|0.30844806|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:25|0.698899|88864708|108.42000000|0.55659675|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:27|0.947463|88864709|108.41000000|1.22591640|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:30|0.745035|88864710|108.39000000|0.10140000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:31|0.462914|88864711|108.39000000|0.00003858|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:31|0.70326|88864712|108.34000000|15.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:31|0.70326|88864713|108.34000000|6.15383059|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:32|0.542327|88864714|108.36000000|0.09034710|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:36|0.012055|88864715|108.39000000|0.38849593|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:36|0.012055|88864716|108.40000000|4.02382410|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:38|0.404473|88864717|108.39000000|0.77600000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.264061|88864718|108.42000000|3.50020000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.264061|88864719|108.43000000|0.91212003|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:41|0.912221|88864720|108.42000000|7.05795840|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:41|0.912221|88864721|108.43000000|6.70767742|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:42|0.3574|88864722|108.38000000|0.00712371|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:42|0.703441|88864723|108.42000000|6.14844544|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:42|0.703441|88864724|108.43000000|26.10058563|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:42|0.703441|88864725|108.43000000|3.50020000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:42|0.703441|88864726|108.43000000|1.20474711|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:42|0.703441|88864727|108.43000000|18.44990700|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:42|0.703441|88864728|108.44000000|10.59639209|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:44|0.68223|88864729|108.43000000|0.01879449|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:45|0.400272|88864730|108.42000000|0.44057128|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:52|0.992758|88864731|108.42000000|0.68400000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:56|0.763594|88864732|108.46000000|0.24365078|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:57|0.328946|88864733|108.48000000|0.58745197|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:58|0.340707|88864734|108.48000000|5.57870686|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:58|0.340707|88864735|108.49000000|1.20194184|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:08|0.900029|88864736|108.48000000|0.36300000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:08|0.900029|88864737|108.48000000|0.66836651|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:11|0.585558|88864738|108.42000000|4.87198568|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:12|0.824334|88864739|108.43000000|0.40000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:13|0.222448|88864740|108.44000000|0.45431937|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:14|0.345323|88864741|108.44000000|0.25694336|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:15|0.507391|88864742|108.44000000|0.05703112|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:15|0.839533|88864743|108.44000000|0.22942354|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:16|0.750555|88864744|108.43000000|0.20000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:16|0.967246|88864745|108.41000000|6.21120000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:22|0.963779|88864746|108.35000000|3.03560000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:24|0.152049|88864747|108.33000000|0.20000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:24|0.152049|88864748|108.33000000|15.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:24|0.180871|88864749|108.32000000|32.04462131|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:24|0.180871|88864750|108.32000000|1.31827869|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:24|0.190315|88864751|108.32000000|1.00300000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:24|0.21393|88864752|108.32000000|0.00009640|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:25|0.136514|88864753|108.32000000|0.62560000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:27|0.210059|88864754|108.38000000|1.82660000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:27|0.221488|88864755|108.38000000|0.00005084|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:27|0.31756|88864756|108.36000000|1.09460000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:29|0.553376|88864757|108.33000000|9.48742336|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:29|0.553376|88864758|108.34000000|6.96523776|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:29|0.553624|88864759|108.35000000|4.32595264|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:29|0.814008|88864760|108.37000000|0.96257816|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:31|0.488128|88864761|108.39000000|0.01216828|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:35|0.451741|88864762|108.38000000|0.90660000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:37|0.333558|88864763|108.38000000|0.16071291|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:39|0.252868|88864764|108.40000000|6.19550000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:42|0.499086|88864765|108.38000000|0.78440000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:47|0.36731|88864766|108.40000000|0.00007810|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:47|0.36731|88864767|108.42000000|0.43635383|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:48|0.978582|88864768|108.42000000|1.95000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:48|0.978582|88864769|108.43000000|37.23568374|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:48|0.978582|88864770|108.43000000|18.44932000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:48|0.978582|88864771|108.45000000|33.77589272|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:48|0.978582|88864772|108.45000000|8.94778145|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:49|0.209605|88864773|108.45000000|0.27096740|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:49|0.209676|88864774|108.43000000|1.07490398|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:49|0.209676|88864775|108.42000000|0.07448798|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:56|0.380669|88864776|108.40000000|0.08040976|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:56|0.75946|88864777|108.39000000|1.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:57|0.574728|88864778|108.38000000|1.03420000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:01|0.124547|88864779|108.33000000|15.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:01|0.124547|88864780|108.32000000|32.32974409|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:01|0.124547|88864781|108.32000000|11.26739637|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:01|0.598942|88864782|108.35000000|0.29841984|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:01|0.995134|88864783|108.35000000|7.36906367|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:02|0.26247|88864784|108.35000000|0.10453739|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:02|0.26247|88864785|108.36000000|0.20909773|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:03|0.346114|88864786|108.36000000|5.94810000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:04|0.391306|88864787|108.36000000|0.00001328|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:04|0.391306|88864788|108.39000000|0.22951607|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:07|0.691014|88864789|108.40000000|0.18085844|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:11|0.055888|88864790|108.40000000|1.65870000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:12|0.484935|88864791|108.41000000|0.08188218|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:15|0.118932|88864792|108.39000000|0.21572330|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:18|0.200379|88864793|108.38000000|0.41147662|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:18|0.80096|88864794|108.39000000|0.00857629|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:19|0.209897|88864795|108.39000000|0.69620000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:21|0.248924|88864796|108.36000000|0.31363512|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:21|0.592717|88864797|108.41000000|0.51088902|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:24|0.392258|88864798|108.35000000|6.29310000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:24|0.395426|88864799|108.35000000|0.00009216|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:24|0.413012|88864800|108.33000000|13.17081216|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:24|0.675876|88864801|108.34000000|0.17905308|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:24|0.73899|88864802|108.28000000|6.12830000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:24|0.742005|88864803|108.28000000|0.00006800|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:24|0.742005|88864804|108.27000000|9.87172032|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:24|0.742005|88864805|108.27000000|0.96011168|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:27|0.624652|88864806|108.31000000|4.79840000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:29|0.918222|88864807|108.34000000|0.07956278|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.101668|88864808|108.35000000|6.23955840|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.101668|88864809|108.35000000|0.29639846|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.101668|88864810|108.35000000|0.29639847|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.101668|88864811|108.35000000|2.73800000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.101668|88864812|108.36000000|0.59279692|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.160871|88864813|108.36000000|0.00000001|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:33|0.433852|88864814|108.39000000|1.72180860|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:36|0.442254|88864815|108.36000000|0.10145730|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:36|0.442254|88864816|108.35000000|0.45513945|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:37|0.369344|88864817|108.37000000|0.66717561|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:37|0.369344|88864818|108.36000000|0.65786330|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:37|0.369344|88864819|108.36000000|0.51960649|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:37|0.468005|88864820|108.39000000|0.14581595|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:40|0.278785|88864821|108.33000000|3.04965576|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:41|0.731264|88864822|108.36000000|0.20734501|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.363513|88864823|108.33000000|3.29228074|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:46|0.763122|88864824|108.30000000|0.02620992|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:50|0.135017|88864825|108.32000000|0.09179196|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:51|0.243623|88864826|108.30000000|0.16998893|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:52|0.986327|88864827|108.31000000|0.91510000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:54|0.086899|88864828|108.34000000|0.47305557|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:54|0.205095|88864829|108.34000000|0.02736727|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:54|0.68277|88864830|108.34000000|0.51834153|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:54|0.732917|88864831|108.34000000|5.16240000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:54|0.85591|88864832|108.34000000|0.00003376|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:56|0.151907|88864833|108.38000000|0.75664598|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:56|0.151907|88864834|108.36000000|0.78889919|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:56|0.151907|88864835|108.36000000|8.45445483|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:58|0.073159|88864836|108.41000000|0.00772820|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:59|0.94515|88864837|108.35000000|0.02620992|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:00|0.736419|88864838|108.34000000|0.17959183|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:01|0.344112|88864839|108.32000000|6.36790884|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:06|0.140963|88864840|108.31000000|9.48530000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:09|0.768542|88864841|108.35000000|1.32451114|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:09|0.974765|88864842|108.35000000|0.03682850|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:13|0.7155|88864843|108.30000000|0.71840000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:14|0.036537|88864844|108.30000000|0.00003047|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:14|0.036537|88864845|108.30000000|0.61826953|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:14|0.115731|88864846|108.30000000|0.00005183|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:14|0.115731|88864847|108.30000000|0.30524817|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:16|0.311207|88864848|108.33000000|1.79156841|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:18|0.355621|88864849|108.30000000|0.44108957|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:19|0.962998|88864850|108.31000000|0.45926344|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:24|0.205806|88864851|108.31000000|3.53296431|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:25|0.015674|88864852|108.32000000|1.44211111|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:30|0.248452|88864853|108.34000000|1.70685837|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:30|0.248452|88864854|108.33000000|1.37189609|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:30|0.248452|88864855|108.33000000|5.54861569|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:30|0.248452|88864856|108.32000000|4.81742057|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:30|0.248452|88864857|108.31000000|0.55951640|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:30|0.248452|88864858|108.31000000|9.52041728|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:30|0.248452|88864859|108.31000000|1.81527560|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:35|0.178079|88864860|108.30000000|0.34922341|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:37|0.020387|88864861|108.31000000|0.52374082|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:39|0.076988|88864862|108.31000000|0.34919116|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:41|0.665756|88864863|108.30000000|0.55000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:41|0.873326|88864864|108.29000000|1.04991632|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:41|0.873326|88864865|108.30000000|1.21307396|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:50|0.850322|88864866|108.38000000|0.67937088|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:50|0.850322|88864867|108.38000000|1.20828080|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:53|0.473364|88864868|108.40000000|0.08281784|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:58|0.233605|88864869|108.37000000|0.04347775|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:28:01|0.119904|88864870|108.38000000|0.10032515|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:28:01|0.517539|88864871|108.43000000|0.03648296|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:08|0.960234|88864872|108.44000000|0.25706186|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:10|0.13836|88864873|108.43000000|0.54504506|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:10|0.13836|88864874|108.44000000|3.09533344|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:10|0.13836|88864875|108.45000000|8.71529453|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:12|0.068583|88864876|108.45000000|0.21576309|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:13|0.818707|88864877|108.41000000|0.45891747|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:13|0.977241|88864878|108.41000000|0.08267405|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:14|0.422153|88864879|108.37000000|0.27681613|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:14|0.422153|88864880|108.36000000|0.63236397|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:16|0.765784|88864881|108.38000000|0.51080000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:16|0.918051|88864882|108.38000000|0.00006237|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:18|0.078588|88864883|108.42000000|0.30000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:23|0.448063|88864884|108.39000000|0.47700000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:23|0.99757|88864885|108.39000000|0.09053977|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:24|0.86959|88864886|108.36000000|0.13580589|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:25|0.010653|88864887|108.36000000|3.00000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:26|0.397458|88864888|108.36000000|0.65060000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:30|0.31041|88864889|108.37000000|0.40762430|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:30|0.31041|88864890|108.37000000|0.50185041|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:30|0.31041|88864891|108.36000000|2.78775717|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:33|0.540845|88864892|108.39000000|0.44053066|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:34|0.586706|88864893|108.39000000|0.07089934|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:34|0.586706|88864894|108.39000000|0.27670066|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.648494|88864895|108.45000000|0.74560000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.669|88864896|108.45000000|0.00009470|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.669|88864897|108.45000000|0.14716230|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.669|88864898|108.44000000|0.65339655|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.699721|88864899|108.45000000|0.14446028|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:45|0.174702|88864900|108.44000000|0.04601623|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:45|0.316324|88864901|108.45000000|0.22943563|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:45|0.96095|88864902|108.44000000|0.87979510|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:45|0.96095|88864903|108.45000000|0.12020490|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:52|0.033405|88864904|108.43000000|0.03679500|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:00|0.056718|88864905|108.42000000|0.89490000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:01|0.666327|88864906|108.42000000|0.00006711|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:01|0.666327|88864907|108.38000000|0.15301951|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:01|0.666327|88864908|108.38000000|0.00637582|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:01|0.666327|88864909|108.38000000|0.02490782|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:01|0.666327|88864910|108.37000000|0.13316672|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:05|0.603546|88864911|108.48000000|0.05459323|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:06|0.37527|88864912|108.43000000|0.90432175|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:06|0.622774|88864913|108.41000000|0.90430000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:06|0.661622|88864914|108.41000000|0.00002175|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:08|0.507776|88864915|108.45000000|2.64712953|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:10|0.666833|88864916|108.45000000|0.08185953|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:12|0.922152|88864917|108.42000000|0.50259375|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:12|0.922152|88864918|108.43000000|0.09392568|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:14|0.118171|88864919|108.38000000|0.13737755|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:14|0.118171|88864920|108.38000000|0.09326039|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:20|0.174046|88864921|108.42000000|0.26290000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:20|0.593919|88864922|108.42000000|0.00003442|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:20|0.593919|88864923|108.42000000|0.04966558|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:21|0.394201|88864924|108.43000000|0.90432175|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:21|0.394201|88864925|108.42000000|0.17821105|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:21|0.394201|88864926|108.41000000|1.56269475|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:26|0.204076|88864927|108.42000000|0.16229387|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:26|0.204076|88864928|108.43000000|0.16816752|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:26|0.204076|88864929|108.43000000|0.06422661|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:27|0.007771|88864930|108.40000000|0.28860048|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:27|0.007771|88864931|108.39000000|0.72379907|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:30|0.910956|88864932|108.43000000|0.17851562|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:30|0.910956|88864933|108.45000000|0.82148438|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:34|0.174911|88864934|108.46000000|0.02455825|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:34|0.197977|88864935|108.46000000|0.06417176|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:34|0.197977|88864936|108.46000000|0.08873001|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:34|0.197977|88864937|108.47000000|3.04158416|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:37|0.208232|88864938|108.46000000|0.42335022|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:40|0.065961|88864939|108.44000000|0.90430000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:41|0.396029|88864940|108.47000000|1.32327483|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:43|0.455735|88864941|108.45000000|0.11151707|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:44|0.358538|88864942|108.47000000|0.44040882|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:50|0.094465|88864943|108.48000000|0.13550972|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:54|0.636166|88864944|108.48000000|1.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:58|0.931998|88864945|108.52000000|6.83980224|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:58|0.931998|88864946|108.53000000|2.33262472|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:58|0.962986|88864947|108.51000000|0.22397491|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:30:01|0.326616|88864948|108.47000000|0.08609719|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:03|0.521529|88864949|108.47000000|3.08969334|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:05|0.647173|88864950|108.56000000|2.64696842|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:06|0.685057|88864951|108.55000000|4.61720867|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:06|0.685057|88864952|108.56000000|0.38279133|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:12|0.613984|88864953|108.57000000|0.21132029|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:12|0.613984|88864954|108.57000000|0.22882056|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:12|0.727113|88864955|108.56000000|2.62600000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:18|0.052396|88864956|108.55000000|2.03282007|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:23|0.872273|88864957|108.59000000|0.72568432|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:26|0.379167|88864958|108.58000000|0.47307171|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:26|0.415863|88864959|108.58000000|0.30578697|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.235299|88864960|108.56000000|0.10127981|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.235299|88864961|108.56000000|3.26138707|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.410424|88864962|108.54000000|6.48254236|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.410424|88864963|108.54000000|6.48254236|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.410424|88864964|108.54000000|6.98393664|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.550322|88864965|108.56000000|0.12388522|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:29|0.265456|88864966|108.53000000|0.15488062|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:30|0.167219|88864967|108.60000000|0.87974692|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:30|0.716154|88864968|108.63000000|0.02550745|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:31|0.371371|88864969|108.65000000|0.30258656|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:32|0.511317|88864970|108.60000000|0.01383636|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:37|0.88176|88864971|108.60000000|0.00564715|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:40|0.990156|88864972|108.63000000|0.43971966|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:44|0.562142|88864973|108.70000000|2.32538325|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:44|0.562142|88864974|108.70000000|7.14908736|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:44|0.562142|88864975|108.69000000|7.12001984|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:44|0.562142|88864976|108.69000000|3.26347075|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:44|0.944253|88864977|108.67000000|4.36813344|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:45|0.489179|88864978|108.74000000|6.51339063|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:45|0.686169|88864979|108.78000000|0.00430000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:45|0.686169|88864980|108.80000000|3.50020000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:45|0.834169|88864981|108.82000000|5.53462000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.07214|88864982|108.84000000|0.02276977|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.080126|88864983|108.84000000|0.02276977|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.087253|88864984|108.84000000|0.06830931|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.087253|88864985|108.87000000|31.57888074|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.087253|88864986|108.88000000|32.34789323|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.087253|88864987|108.88000000|33.53958236|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.087253|88864988|108.88000000|12.41691036|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.153821|88864989|108.87000000|5.09849899|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.236293|88864990|108.87000000|1.11119829|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.236293|88864991|108.87000000|3.83434573|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.305222|88864992|108.87000000|2.63571007|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.305222|88864993|108.91000000|0.64016527|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.305222|88864994|108.91000000|1.52130236|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.359173|88864995|108.90000000|4.65326237|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.506407|88864996|108.88000000|4.78928312|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.575403|88864997|108.88000000|0.00000001|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.695043|88864998|108.90000000|0.63183789|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.752222|88864999|108.90000000|0.63183789|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.769954|88865000|108.90000000|1.89551369|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:47|0.597932|88865001|108.91000000|9.33952960|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:47|0.737409|88865002|108.90000000|0.97276264|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:47|0.818436|88865003|108.92000000|3.02000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:47|0.933703|88865004|108.92000000|2.36067421|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:47|0.933703|88865005|108.93000000|6.44061504|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:47|0.933703|88865006|108.94000000|8.15891075|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.497643|88865007|108.90000000|1.18523499|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.516281|88865008|108.91000000|0.20000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.905407|88865009|108.86000000|6.40628769|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.055699|88865010|108.90000000|0.09179365|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.159176|88865011|108.86000000|0.78763796|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.159176|88865012|108.86000000|6.40628768|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.159468|88865013|108.86000000|0.00000001|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.330821|88865014|108.85000000|0.98000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.369562|88865015|108.85000000|4.54860985|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.369562|88865016|108.86000000|11.00139015|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.440434|88865017|108.86000000|0.95019177|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.658736|88865018|108.87000000|0.71863139|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.658736|88865019|108.87000000|0.62040978|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.869266|88865020|108.86000000|1.46264181|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.900391|88865021|108.85000000|0.47643006|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:50|0.014419|88865022|108.83000000|4.46796717|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:50|0.04462|88865023|108.83000000|1.94650000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:51|0.590951|88865024|108.85000000|0.93399840|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:52|0.142366|88865025|108.84000000|0.64044466|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:52|0.142366|88865026|108.85000000|0.25949970|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:52|0.142366|88865027|108.85000000|0.37355507|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:52|0.142366|88865028|108.85000000|3.50020000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:52|0.142366|88865029|108.85000000|17.50630057|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:52|0.745441|88865030|108.81000000|1.55860000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:52|0.79365|88865031|108.81000000|0.31057766|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:53|0.334606|88865032|108.81000000|1.16590000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:53|0.501636|88865033|108.81000000|5.91310000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:53|0.524593|88865034|108.81000000|0.10957370|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:53|0.539966|88865035|108.81000000|0.10957370|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:53|0.554481|88865036|108.81000000|0.10957370|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:53|0.564164|88865037|108.81000000|0.10957370|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:53|0.571125|88865038|108.81000000|0.10957370|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:53|0.973378|88865039|108.81000000|1.09692397|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:54|0.46979|88865040|108.82000000|0.48470000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:54|0.534611|88865041|108.82000000|0.00003667|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:54|0.534611|88865042|108.82000000|0.14096333|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:54|0.589819|88865043|108.82000000|0.13923751|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:54|0.8424|88865044|108.86000000|0.06990016|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:54|0.8424|88865045|108.86000000|6.44804123|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:54|0.8424|88865046|108.87000000|0.17637568|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:54|0.8424|88865047|108.88000000|3.50020000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:54|0.8424|88865048|108.88000000|2.05764058|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:55|0.392877|88865049|108.89000000|1.49924544|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:55|0.392877|88865050|108.89000000|6.44757595|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:55|0.715777|88865051|108.86000000|0.41220000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:55|0.729091|88865052|108.86000000|0.00000012|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:55|0.729091|88865053|108.85000000|0.79226934|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:55|0.752203|88865054|108.86000000|0.31130355|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:55|0.80373|88865055|108.87000000|0.47604861|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:56|0.376053|88865056|108.81000000|0.19759482|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:56|0.786766|88865057|108.85000000|6.43560000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:57|0.23775|88865058|108.85000000|0.00008462|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:57|0.23775|88865059|108.87000000|0.33116163|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:57|0.23775|88865060|108.89000000|4.89361792|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:57|0.417703|88865061|108.90000000|2.39440000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:57|0.800813|88865062|108.86000000|0.00453366|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:58|0.605924|88865063|108.88000000|1.35580000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:58|0.690872|88865064|108.90000000|6.42980000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:59|0.604309|88865065|108.90000000|0.00003956|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:59|0.604309|88865066|108.92000000|2.55286044|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:59|0.632991|88865067|108.92000000|0.00013732|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:59|0.650232|88865068|108.97000000|0.91914932|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:59|0.650232|88865069|108.97000000|2.03245961|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:01|0.272353|88865070|108.99000000|0.66480000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:04|0.348138|88865071|108.90000000|0.73880000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:04|0.493399|88865072|108.88000000|0.22817064|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:04|0.882227|88865073|108.88000000|0.45661788|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:04|0.882227|88865074|108.88000000|0.16628212|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:05|0.352534|88865075|108.90000000|1.39200000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:05|0.496653|88865076|108.90000000|0.00000132|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:05|0.496653|88865077|108.91000000|1.33167516|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:05|0.496653|88865078|108.91000000|6.41692352|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:05|0.524554|88865079|108.90000000|0.12349537|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:05|0.529376|88865080|108.90000000|0.12349537|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:05|0.537972|88865081|108.90000000|0.12349537|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:05|0.545716|88865082|108.90000000|0.12349537|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:05|0.55259|88865083|108.90000000|0.12349537|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:05|0.659453|88865084|108.91000000|0.00009519|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:05|0.659453|88865085|108.96000000|0.41084574|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:06|0.882292|88865086|108.89000000|1.83821653|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:07|0.08324|88865087|108.91000000|0.91857941|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:07|0.08324|88865088|108.92000000|0.40142369|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:09|0.354304|88865089|108.96000000|0.16918897|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.722476|88865090|108.87000000|1.09123098|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.746952|88865091|108.87000000|0.62026813|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.746952|88865092|108.86000000|3.40874006|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.793184|88865093|108.86000000|2.39117738|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.330953|88865094|108.85000000|1.48433666|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.346946|88865095|108.85000000|4.94542012|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:13|0.165715|88865096|108.85000000|1.48430000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:13|0.441722|88865097|108.85000000|0.00003666|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:13|0.49941|88865098|108.82000000|8.55920000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:13|0.668292|88865099|108.82000000|0.00003456|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:14|0.784064|88865100|108.83000000|0.80580000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:15|0.314511|88865101|108.81000000|0.37605849|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:16|0.625484|88865102|108.84000000|0.00554673|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:16|0.749588|88865103|108.84000000|0.80750000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:17|0.852299|88865104|108.83000000|1.08946769|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:18|0.78208|88865105|108.85000000|0.90819533|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:18|0.78208|88865106|108.86000000|0.50990013|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:18|0.78208|88865107|108.86000000|0.63683193|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:18|0.78208|88865108|108.86000000|0.07792451|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:19|0.96606|88865109|108.82000000|0.74932069|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:20|0.166834|88865110|108.89000000|0.18275780|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:20|0.651531|88865111|108.84000000|0.72785527|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:20|0.651531|88865112|108.83000000|0.90431088|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:20|0.651531|88865113|108.83000000|2.58713924|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:20|0.697915|88865114|108.84000000|0.61839352|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:21|0.584576|88865115|108.81000000|5.14340839|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:21|0.584576|88865116|108.81000000|0.69488398|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:21|0.626987|88865117|108.81000000|5.68172106|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:21|0.778653|88865118|108.79000000|4.18968864|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:21|0.871523|88865119|108.80000000|1.54760000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:23|0.538346|88865120|108.80000000|0.95146771|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:25|0.025383|88865121|108.80000000|0.09499706|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:27|0.303791|88865122|108.76000000|0.68890000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:28|0.125872|88865123|108.76000000|0.88678424|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:28|0.125872|88865124|108.77000000|0.90255389|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:28|0.125872|88865125|108.77000000|5.03270985|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:28|0.125872|88865126|108.77000000|1.95000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:28|0.125872|88865127|108.78000000|0.96838399|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:28|0.125872|88865128|108.78000000|10.25956803|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.310239|88865129|108.68000000|0.86440000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:31|0.047594|88865130|108.71000000|0.90433263|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:31|0.047594|88865131|108.71000000|2.34823842|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:31|0.316706|88865132|108.71000000|4.08350000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:33|0.269984|88865133|108.71000000|0.00000356|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:37|0.329167|88865134|108.72000000|0.46187076|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:39|0.870788|88865135|108.76000000|6.44650619|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:39|0.870788|88865136|108.76000000|0.65813438|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:39|0.870788|88865137|108.76000000|3.89535943|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:42|0.346565|88865138|108.75000000|1.45190000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:42|0.388378|88865139|108.75000000|0.62480000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:44|0.329486|88865140|108.73000000|0.54010000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:44|0.853554|88865141|108.73000000|0.94267299|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:44|0.853554|88865142|108.74000000|0.37639860|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:45|0.632611|88865143|108.69000000|0.32097559|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:45|0.632611|88865144|108.68000000|3.50020000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:45|0.632611|88865145|108.68000000|0.77103602|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:46|0.262026|88865146|108.72000000|0.34622915|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:47|0.131424|88865147|108.71000000|0.00500000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.063037|88865148|108.73000000|0.61650000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.165301|88865149|108.72000000|0.38605093|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.165301|88865150|108.71000000|0.40048663|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.165301|88865151|108.71000000|0.90432175|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.165301|88865152|108.71000000|50.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.165301|88865153|108.71000000|18.39365100|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.165301|88865154|108.70000000|0.47154463|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.165301|88865155|108.69000000|0.40743733|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.165301|88865156|108.69000000|18.39676700|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.165301|88865157|108.68000000|33.93275884|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.165301|88865158|108.67000000|18.39676700|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.165301|88865159|108.66000000|12.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.165301|88865160|108.65000000|3.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.165301|88865161|108.65000000|0.74609899|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.165301|88865162|108.64000000|34.82238089|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.165301|88865163|108.64000000|2.42651815|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.214505|88865164|108.73000000|0.09421703|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.228337|88865165|108.73000000|0.09421703|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.236577|88865166|108.73000000|0.09421703|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.253844|88865167|108.73000000|0.09421703|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.257945|88865168|108.73000000|0.09421703|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.519473|88865169|108.74000000|0.11124071|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.694802|88865170|108.75000000|0.54450000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:51|0.397014|88865171|108.73000000|0.00554673|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:51|0.569901|88865172|108.73000000|0.42768988|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:51|0.569901|88865173|108.71000000|2.09833235|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:54|0.746249|88865174|108.74000000|1.02360000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:32:01|0.702217|88865175|108.78000000|0.97448588|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:32:01|0.702217|88865176|108.78000000|0.03543878|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:03|0.607951|88865177|108.77000000|0.63200000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:05|0.022519|88865178|108.84000000|0.03606703|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:06|0.774416|88865179|108.85000000|0.09929325|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:07|0.718218|88865180|108.81000000|0.34422520|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:08|0.578176|88865181|108.81000000|0.57499638|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:08|0.578176|88865182|108.81000000|0.06800362|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:08|0.639049|88865183|108.81000000|0.00006291|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:08|0.639049|88865184|108.81000000|0.61793709|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:08|0.705047|88865185|108.81000000|0.00003227|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:08|0.705047|88865186|108.81000000|0.30506773|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:14|0.117723|88865187|108.89000000|0.16197584|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:14|0.586315|88865188|108.89000000|0.21320002|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:14|0.964662|88865189|108.89000000|6.12671451|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:17|0.476038|88865190|108.85000000|0.70744613|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:17|0.476038|88865191|108.86000000|1.30978307|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:17|0.476038|88865192|108.86000000|1.49917601|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:29|0.819295|88865193|108.81000000|0.30620370|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:30|0.131897|88865194|108.81000000|0.48785727|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:30|0.131897|88865195|108.81000000|0.00474273|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:33|0.060189|88865196|108.78000000|0.82609656|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:33|0.060189|88865197|108.77000000|1.93328534|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:34|0.037554|88865198|108.78000000|0.22050000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:35|0.408949|88865199|108.74000000|0.22620000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:36|0.365658|88865200|108.75000000|0.34438546|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.343616|88865201|108.71000000|6.48134337|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.343616|88865202|108.71000000|0.72315663|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.344229|88865203|108.71000000|0.00013749|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.358222|88865204|108.70000000|34.02250000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.607281|88865205|108.69000000|24.27105980|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.619928|88865206|108.69000000|9.11102393|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.620157|88865207|108.69000000|1.42272590|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.620157|88865208|108.69000000|12.12749043|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.635666|88865209|108.69000000|18.46382423|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.643857|88865210|108.69000000|1.55196405|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.925394|88865211|108.68000000|6.48150000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.93333|88865212|108.68000000|0.00003258|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:42|0.472008|88865213|108.71000000|0.52099898|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:49|0.012117|88865214|108.69000000|6.46120000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:50|0.045988|88865215|108.74000000|0.73890250|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:52|0.370271|88865216|108.72000000|0.58820000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:00|0.681158|88865217|108.74000000|1.30000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:00|0.681158|88865218|108.75000000|0.71037213|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:00|0.681158|88865219|108.75000000|0.62557577|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:02|0.315525|88865220|108.73000000|0.58830000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:05|0.530225|88865221|108.75000000|0.11130365|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:07|0.54119|88865222|108.75000000|0.03601680|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:11|0.111851|88865223|108.71000000|9.23270000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:11|0.513627|88865224|108.71000000|0.00005782|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:13|0.304105|88865225|108.71000000|0.33887745|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:13|0.304105|88865226|108.71000000|0.53331918|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:13|0.304105|88865227|108.70000000|0.52002663|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:13|0.304105|88865228|108.70000000|3.50020000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:13|0.304105|88865229|108.69000000|4.35700000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:13|0.304105|88865230|108.69000000|0.47108514|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:13|0.304105|88865231|108.68000000|1.95000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:13|0.304105|88865232|108.67000000|0.73599699|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:13|0.304105|88865233|108.67000000|18.39488900|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:13|0.304105|88865234|108.66000000|10.50000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:13|0.304105|88865235|108.65000000|32.64634489|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:13|0.304105|88865236|108.65000000|8.83371767|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:15|0.472947|88865237|108.70000000|0.15372518|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:15|0.899074|88865238|108.73000000|0.65892717|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:21|0.645876|88865239|108.72000000|1.31974610|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:22|0.810929|88865240|108.73000000|6.46260000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:22|0.813768|88865241|108.73000000|0.00002103|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:22|0.813768|88865242|108.74000000|0.01897897|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:24|0.545951|88865243|108.79000000|7.11780000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:29|0.949601|88865244|108.76000000|0.10100000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:29|0.95397|88865245|108.76000000|0.00009365|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:29|0.95397|88865246|108.74000000|31.92999607|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:29|0.97358|88865247|108.74000000|0.35853247|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:43|0.516621|88865248|108.74000000|0.34781033|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:43|0.558073|88865249|108.73000000|1.02000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:43|0.724043|88865250|108.74000000|6.27000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:52|0.348326|88865251|108.81000000|0.43320158|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:53|0.673741|88865252|108.79000000|0.65600000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:54|0.233576|88865253|108.78000000|0.55000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:56|0.305992|88865254|108.75000000|7.21168064|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:56|0.305992|88865255|108.75000000|3.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:56|0.305992|88865256|108.74000000|1.95000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:56|0.305992|88865257|108.74000000|1.47741410|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:56|0.305992|88865258|108.73000000|15.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:56|0.305992|88865259|108.73000000|16.43031215|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:58|0.563889|88865260|108.78000000|0.01036421|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:34:00|0.074063|88865261|108.78000000|0.79630000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:34:00|0.603316|88865262|108.79000000|0.63768494|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:02|0.020557|88865263|108.80000000|0.25660000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:02|0.095078|88865264|108.80000000|0.00002642|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:02|0.095078|88865265|108.80000000|0.62397358|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:02|0.125013|88865266|108.81000000|6.12980000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:05|0.004094|88865267|108.80000000|0.66230000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:08|0.357659|88865268|108.81000000|0.00001504|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:08|0.357659|88865269|108.81000000|0.11122373|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:13|0.360211|88865270|108.83000000|0.66460000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:14|0.111389|88865271|108.81000000|0.00519033|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:16|0.381754|88865272|108.80000000|0.90170000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:20|0.082936|88865273|108.84000000|0.18375597|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.056763|88865274|108.82000000|1.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.402878|88865275|108.76000000|6.26975680|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.402878|88865276|108.76000000|1.36604320|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.429061|88865277|108.75000000|0.20573251|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.429061|88865278|108.75000000|5.16329961|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.456477|88865279|108.74000000|4.73302304|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.471777|88865280|108.75000000|0.61462589|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.471777|88865281|108.74000000|21.88541722|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.496871|88865282|108.74000000|6.18803984|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.496871|88865283|108.74000000|28.42436825|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.512662|88865284|108.74000000|3.66390517|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.512662|88865285|108.74000000|0.69681238|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.512662|88865286|108.74000000|1.03288185|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.64174|88865287|108.72000000|10.49335488|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:22|0.391408|88865288|108.67000000|5.03662754|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:22|0.531342|88865289|108.68000000|1.87254281|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:22|0.531342|88865290|108.68000000|10.99001216|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:27|0.656011|88865291|108.75000000|0.90680000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:27|0.663579|88865292|108.75000000|0.06020000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:28|0.283271|88865293|108.70000000|1.11440000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:31|0.878553|88865294|108.71000000|0.54000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:31|0.902095|88865295|108.70000000|0.00002270|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:31|0.902095|88865296|108.67000000|1.48922099|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:31|0.929772|88865297|108.69000000|0.92016425|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:31|0.934129|88865298|108.69000000|0.92016425|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:31|0.93774|88865299|108.69000000|0.92016425|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:31|0.94197|88865300|108.69000000|0.92016425|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:31|0.952686|88865301|108.69000000|2.89657186|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:32|0.918486|88865302|108.64000000|0.87974692|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:35|0.595628|88865303|108.64000000|5.69233106|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:35|0.595628|88865304|108.64000000|6.56346894|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:35|0.618544|88865305|108.64000000|0.00007910|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:35|0.906695|88865306|108.61000000|1.14016869|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:36|0.236706|88865307|108.61000000|0.61740000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:36|0.281439|88865308|108.61000000|0.00008554|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:36|0.281439|88865309|108.61000000|0.60961446|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:38|0.885443|88865310|108.60000000|6.57061949|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:38|0.885443|88865311|108.60000000|6.56668051|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:38|0.89699|88865312|108.60000000|0.00009916|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:43|0.184289|88865313|108.60000000|0.16945722|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:43|0.85477|88865314|108.60000000|6.83781378|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:47|0.996859|88865315|108.65000000|7.01867238|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:48|0.153251|88865316|108.66000000|0.70506723|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:48|0.153251|88865317|108.66000000|0.60213277|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:51|0.244972|88865318|108.67000000|1.23211624|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:57|0.25845|88865319|108.70000000|7.03645724|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:57|0.945766|88865320|108.73000000|1.40615007|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:04|0.876314|88865321|108.68000000|0.94060000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:05|0.450681|88865322|108.67000000|6.58320885|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:08|0.175323|88865323|108.68000000|1.08055717|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:08|0.374161|88865324|108.68000000|0.90680000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:08|0.879474|88865325|108.67000000|0.00000001|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:09|0.632044|88865326|108.68000000|0.02705775|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:12|0.276964|88865327|108.71000000|2.01366454|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:17|0.04962|88865328|108.65000000|5.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:17|0.067008|88865329|108.65000000|1.60110000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:17|0.067259|88865330|108.65000000|0.00002166|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:18|0.000916|88865331|108.60000000|6.61446235|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:18|0.001457|88865332|108.60000000|0.00000001|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:19|0.542145|88865333|108.60000000|1.79190000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:23|0.1729|88865334|108.60000000|0.36300000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.794019|88865335|108.59000000|0.35310000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.886162|88865336|108.59000000|0.45140000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.895607|88865337|108.59000000|0.00002485|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.930377|88865338|108.58000000|0.10120000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.961292|88865339|108.58000000|0.00006116|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:31|0.192487|88865340|108.53000000|6.62776075|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:31|0.200709|88865341|108.52000000|62.27155965|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.07097|88865342|108.51000000|0.61570000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.098551|88865343|108.50000000|95.33790000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.120323|88865344|108.50000000|0.18494395|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.130004|88865345|108.50000000|11.39981295|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.130266|88865346|108.50000000|0.18494395|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.140244|88865347|108.50000000|23.54885513|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.140372|88865348|108.50000000|0.18494395|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.150775|88865349|108.50000000|0.18494395|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.164374|88865350|108.50000000|102.12790000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.17426|88865351|108.50000000|0.18494395|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.183687|88865352|108.50000000|12.34530890|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.198715|88865353|108.50000000|10.84674539|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.214621|88865354|108.50000000|2.17432241|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.263711|88865355|108.50000000|77.10335657|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.27238|88865356|108.50000000|2.20832762|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.299257|88865357|108.50000000|6.04653142|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.299257|88865358|108.50000000|6.65194247|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.87857|88865359|108.45000000|2.60971148|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:33|0.473793|88865360|108.44000000|0.85130000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:33|0.474074|88865361|108.44000000|0.00001645|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:33|0.474074|88865362|108.43000000|0.15345675|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:33|0.474074|88865363|108.43000000|0.88971161|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:34|0.61161|88865364|108.43000000|0.63300000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:34|0.916231|88865365|108.43000000|8.80029376|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:34|0.916231|88865366|108.43000000|0.70920624|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:36|0.593894|88865367|108.42000000|0.96930000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:37|0.426693|88865368|108.45000000|0.02029024|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:38|0.762127|88865369|108.42000000|0.00007376|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:39|0.656033|88865370|108.39000000|0.94910000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:39|0.897812|88865371|108.42000000|4.26390000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:40|0.470702|88865372|108.39000000|0.92262625|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:40|0.526075|88865373|108.41000000|0.82360000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:41|0.289615|88865374|108.37000000|0.16801597|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:41|0.683431|88865375|108.38000000|0.82660000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:41|0.691007|88865376|108.38000000|0.00008031|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:41|0.691007|88865377|108.40000000|1.95000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:41|0.691007|88865378|108.41000000|1.04991969|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:41|0.696097|88865379|108.41000000|3.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:42|0.431977|88865380|108.39000000|8.38550000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:42|0.528533|88865381|108.37000000|5.15949900|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:42|0.62988|88865382|108.36000000|6.76389400|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:42|0.663501|88865383|108.36000000|0.00000024|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:42|0.663501|88865384|108.35000000|0.67990556|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:42|0.937506|88865385|108.32000000|6.75954780|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:42|0.937506|88865386|108.31000000|32.38746375|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.941427|88865387|108.22000000|0.45340089|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.941427|88865388|108.21000000|0.00430000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.941427|88865389|108.21000000|6.80392789|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.941427|88865390|108.20000000|8.07195328|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.941427|88865391|108.20000000|1.72319772|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.941427|88865392|108.20000000|0.92321185|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.941427|88865393|108.19000000|13.80000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.941427|88865394|108.19000000|3.50020000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.941427|88865395|108.17000000|5.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.941427|88865396|108.16000000|0.73012745|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.941427|88865397|108.15000000|2.91398092|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.782222|88865398|108.13000000|0.00430000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.782222|88865399|108.13000000|3.50020000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.836009|88865400|108.13000000|0.00430000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.898726|88865401|108.13000000|7.18563983|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.985971|88865402|108.14000000|0.65015692|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.985971|88865403|108.13000000|0.00000001|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.017921|88865404|108.12000000|23.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.017921|88865405|108.12000000|6.75234176|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.017921|88865406|108.07000000|24.41540000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.017921|88865407|108.06000000|0.00430000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.017921|88865408|108.06000000|9.56092224|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.264151|88865409|108.12000000|0.88932525|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.040799|88865410|108.11000000|0.47720000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.085503|88865411|108.10000000|5.82090000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.148727|88865412|108.10000000|0.00009904|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.148727|88865413|108.13000000|0.71060096|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.173304|88865414|108.13000000|0.00010301|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.173304|88865415|108.14000000|10.12719699|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.258834|88865416|108.12000000|0.61750000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.289491|88865417|108.12000000|0.61750000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.296139|88865418|108.12000000|3.27556035|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.30449|88865419|108.13000000|0.30880000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.326643|88865420|108.13000000|0.30883548|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.360479|88865421|108.14000000|0.00018669|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.360479|88865422|108.15000000|1.95000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.360479|88865423|108.16000000|7.29179603|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.360479|88865424|108.16000000|7.25663694|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.36058|88865425|108.16000000|0.03515909|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.36058|88865426|108.16000000|5.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.439928|88865427|108.16000000|5.03490000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.57647|88865428|108.16000000|0.11146399|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.600827|88865429|108.16000000|2.16071185|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.825635|88865430|108.18000000|7.51570000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.893842|88865431|108.17000000|5.00471446|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.997727|88865432|108.16000000|0.20000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:51|0.8181|88865433|108.11000000|1.21526613|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:51|0.8181|88865434|108.11000000|5.09033387|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.26962|88865435|108.08000000|0.92521916|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.26962|88865436|108.08000000|7.69158084|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.523958|88865437|108.06000000|6.39593728|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.523958|88865438|108.05000000|10.67022976|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.523958|88865439|108.05000000|0.65893650|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.523958|88865440|108.04000000|6.82941179|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.524614|88865441|108.04000000|0.00000001|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.726185|88865442|108.02000000|6.62573568|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.767906|88865443|108.00000000|50.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.795527|88865444|107.98000000|0.00430000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:54|0.10832|88865445|107.96000000|6.54608512|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:54|0.172867|88865446|107.96000000|0.12403383|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:54|0.512728|88865447|107.94000000|0.63490000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:54|0.538312|88865448|107.94000000|0.00008348|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:54|0.538312|88865449|107.95000000|0.63639772|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:54|0.538312|88865450|107.95000000|0.90401880|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:54|0.58935|88865451|107.94000000|0.61710000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:54|0.604105|88865452|107.95000000|0.00025779|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:54|0.604105|88865453|107.96000000|0.63626820|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:54|0.731244|88865454|107.99000000|0.65660000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:55|0.931374|88865455|108.02000000|7.23050000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:56|0.152605|88865456|108.06000000|7.22080000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:56|0.163124|88865457|108.06000000|0.00006101|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:56|0.81962|88865458|108.10000000|9.74600000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:57|0.768247|88865459|108.19000000|0.03604894|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:57|0.833548|88865460|108.19000000|1.06860184|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:57|0.83366|88865461|108.19000000|6.39805386|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.154836|88865462|108.21000000|0.00552207|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.478775|88865463|108.18000000|2.48011539|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.478775|88865464|108.18000000|6.89644421|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.478775|88865465|108.18000000|0.62344040|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.512792|88865466|108.17000000|0.73320000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.547634|88865467|108.17000000|2.76700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.547634|88865468|108.16000000|0.73328061|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.574211|88865469|108.17000000|2.76700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.631134|88865470|108.13000000|0.00430000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.675972|88865471|108.13000000|0.14915343|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.682788|88865472|108.13000000|0.14915343|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.686442|88865473|108.13000000|0.14915343|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.694783|88865474|108.13000000|0.14915343|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:59|0.252097|88865475|108.11000000|5.19040000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:59|0.347982|88865476|108.11000000|0.00005512|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:59|0.347982|88865477|108.14000000|0.05400806|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:59|0.426433|88865478|108.11000000|0.08957343|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:00|0.696718|88865479|108.17000000|4.48580000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:02|0.105523|88865480|108.09000000|3.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:02|0.166579|88865481|108.08000000|14.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:02|0.166579|88865482|108.08000000|6.85590000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:02|0.556131|88865483|108.09000000|0.25342284|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:02|0.817462|88865484|108.08000000|0.00009280|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:05|0.04839|88865485|108.07000000|2.24460000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:07|0.082029|88865486|108.02000000|5.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:07|0.756132|88865487|108.02000000|2.31713769|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:07|0.775953|88865488|108.02000000|4.06572462|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:07|0.776134|88865489|108.02000000|2.31713769|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.75186|88865490|107.94000000|0.20000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.164998|88865491|107.92000000|4.55055739|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.172119|88865492|107.92000000|9.54944261|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.570931|88865493|107.89000000|0.71920000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.134123|88865494|107.86000000|14.10000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.134123|88865495|107.86000000|7.01624164|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.214117|88865496|107.87000000|0.91610000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.945234|88865497|107.93000000|5.01370000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:12|0.831921|88865498|107.96000000|9.19860000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:12|0.850206|88865499|107.96000000|0.00009760|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:15|0.497458|88865500|108.04000000|2.11074686|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:15|0.497458|88865501|108.05000000|4.06698752|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:15|0.497458|88865502|108.06000000|3.50020000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:15|0.497458|88865503|108.07000000|1.02459204|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:15|0.837586|88865504|108.07000000|16.97540796|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:15|0.837586|88865505|108.07000000|31.94678504|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.440683|88865506|108.07000000|1.00860000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.466402|88865507|108.06000000|0.81240000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.471479|88865508|108.06000000|0.00006834|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.487225|88865509|108.06000000|0.61731961|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.487225|88865510|108.05000000|0.28698039|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.524788|88865511|108.05000000|0.61738653|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.524788|88865512|108.05000000|4.74491347|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.556238|88865513|108.05000000|0.90430573|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:17|0.269935|88865514|108.04000000|2.62340000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:17|0.27786|88865515|108.04000000|0.00005720|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:17|0.586148|88865516|108.07000000|0.63883724|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:17|0.586148|88865517|108.09000000|7.21472655|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:18|0.306632|88865518|108.10000000|0.70300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:18|0.771727|88865519|108.13000000|0.21644185|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:20|0.712304|88865520|108.06000000|0.00430000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:20|0.720365|88865521|108.04000000|3.50020000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:20|0.720365|88865522|108.04000000|6.80860800|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:21|0.281093|88865523|108.05000000|3.39760000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:21|0.284942|88865524|108.05000000|0.00002080|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:22|0.90369|88865525|108.07000000|0.00430000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:23|0.594357|88865526|108.07000000|0.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:29|0.152098|88865527|108.20000000|0.97650000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:29|0.798296|88865528|108.18000000|0.90040000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:29|0.864314|88865529|108.18000000|0.00005136|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:29|0.864314|88865530|108.18000000|0.61865939|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:29|0.926448|88865531|108.19000000|3.06290000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:31|0.965763|88865532|108.34000000|4.51199312|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:31|0.965763|88865533|108.35000000|0.17969893|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:33|0.403246|88865534|108.32000000|1.17934012|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:33|0.403246|88865535|108.32000000|6.68745419|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:33|0.425151|88865536|108.33000000|1.09932667|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:35|0.522681|88865537|108.29000000|6.69320000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:36|0.37622|88865538|108.30000000|0.89491666|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:36|0.37622|88865539|108.30000000|0.51312847|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:36|0.769904|88865540|108.30000000|2.98707153|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:36|0.769904|88865541|108.30000000|0.43482847|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:36|0.784294|88865542|108.30000000|0.00000556|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:36|0.790977|88865543|108.31000000|1.40804513|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:36|0.790977|88865544|108.31000000|0.72147644|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:36|0.790977|88865545|108.31000000|0.70432175|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:36|0.790977|88865546|108.31000000|3.50020000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:36|0.835418|88865547|108.30000000|0.20000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:36|0.8986|88865548|108.30000000|0.11141364|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:36|0.8986|88865549|108.30000000|0.31141917|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:36|0.8986|88865550|108.30000000|0.30261887|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:37|0.263727|88865551|108.37000000|7.20769771|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:37|0.280478|88865552|108.37000000|0.00000001|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.221177|88865553|108.45000000|0.64491199|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.365273|88865554|108.47000000|0.12868470|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.616343|88865555|108.51000000|7.20238152|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.616343|88865556|108.52000000|0.68121848|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.51309|88865557|108.59000000|7.19844363|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.584364|88865558|108.61000000|0.02573694|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.590245|88865559|108.61000000|0.02573694|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.59454|88865560|108.61000000|0.02573694|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.600956|88865561|108.61000000|0.02573694|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.611202|88865562|108.61000000|0.02573694|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.735506|88865563|108.59000000|1.53804299|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.735506|88865564|108.59000000|0.85231733|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.735506|88865565|108.58000000|0.92374486|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.735506|88865566|108.57000000|1.52294094|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.735506|88865567|108.56000000|3.12128224|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.735506|88865568|108.56000000|2.92350095|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.735506|88865569|108.55000000|4.77273600|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.735506|88865570|108.55000000|1.56124154|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.790488|88865571|108.54000000|6.18127744|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.875274|88865572|108.55000000|3.16407904|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.875274|88865573|108.56000000|6.96018024|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:41|0.109797|88865574|108.51000000|0.10129846|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:41|0.109797|88865575|108.51000000|1.39807162|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:41|0.132054|88865576|108.51000000|2.10248957|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:41|0.151437|88865577|108.51000000|3.15970000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:41|0.151586|88865578|108.51000000|0.00005825|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:41|0.775231|88865579|108.45000000|6.64869716|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:41|0.775231|88865580|108.45000000|9.75896832|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:42|0.77203|88865581|108.51000000|0.81455524|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:42|0.77203|88865582|108.52000000|1.83446881|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:42|0.77203|88865583|108.52000000|0.15976298|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:42|0.77203|88865584|108.52000000|7.17826432|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:42|0.77203|88865585|108.54000000|5.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:43|0.173128|88865586|108.58000000|6.57864320|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:44|0.10831|88865587|108.55000000|9.47110528|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:44|0.202785|88865588|108.56000000|0.65968893|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:45|0.864186|88865589|108.58000000|7.15230000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.085382|88865590|108.58000000|0.00004910|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.325052|88865591|108.63000000|7.15565981|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.649069|88865592|108.67000000|7.14827123|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.682626|88865593|108.70000000|0.00430000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.682626|88865594|108.70000000|3.49570000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.713784|88865595|108.70000000|0.00430000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.754266|88865596|108.70000000|0.00020000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.898844|88865597|108.74000000|0.09810000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.109851|88865598|108.74000000|0.00000922|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.166477|88865599|108.77000000|32.72580000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.362727|88865600|108.77000000|0.00000405|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.36274|88865601|108.78000000|0.00430000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.36274|88865602|108.80000000|1.67844071|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.600212|88865603|108.80000000|7.13267644|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.900625|88865604|108.84000000|1.63918974|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.900625|88865605|108.86000000|0.00430000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.900625|88865606|108.86000000|14.33402101|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.913287|88865607|108.86000000|4.43117899|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.913287|88865608|108.86000000|20.88940000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.913287|88865609|108.86000000|0.88150000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.018353|88865610|108.89000000|1.67840000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.097771|88865611|108.89000000|0.00003666|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.348346|88865612|108.93000000|0.00430000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.572062|88865613|108.94000000|5.24597216|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.572062|88865614|108.96000000|1.33402784|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.644198|88865615|108.96000000|0.91857942|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.668986|88865616|108.96000000|0.91857942|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.700527|88865617|108.96000000|0.91857942|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.800865|88865618|108.96000000|7.89433390|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.984689|88865619|109.01000000|0.00430000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.984689|88865620|109.03000000|0.02378351|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.984689|88865621|109.09000000|0.00430000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.984689|88865622|109.16000000|0.00430000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.984689|88865623|109.16000000|1.75521570|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.332028|88865624|109.08000000|5.01028669|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.332028|88865625|109.07000000|11.69066895|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.367038|88865626|109.08000000|50.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.816307|88865627|109.12000000|6.56720000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.902426|88865628|109.09000000|21.43820070|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.985135|88865629|109.12000000|0.00009657|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.985135|88865630|109.15000000|3.50020000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.985135|88865631|109.16000000|13.23079667|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.985135|88865632|109.16000000|2.42427173|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.190881|88865633|109.14000000|2.32137509|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.190881|88865634|109.16000000|3.50020000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.190881|88865635|109.17000000|0.66089051|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.190881|88865636|109.20000000|0.63592432|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.431827|88865637|109.11000000|2.32137509|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.782014|88865638|109.17000000|0.13217810|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.413601|88865639|109.17000000|9.57069896|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.056754|88865640|109.17000000|0.63886836|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.278138|88865641|109.17000000|10.40193196|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.361274|88865642|109.20000000|1.71570432|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.361274|88865643|109.21000000|1.28429568|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.369561|88865644|109.21000000|0.50507264|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.369561|88865645|109.21000000|0.91614942|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.369561|88865646|109.22000000|1.57877794|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.629529|88865647|109.24000000|0.00430000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.629529|88865648|109.25000000|5.04276000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.763731|88865649|109.31000000|13.72877532|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.7982|88865650|109.31000000|0.54374724|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.842617|88865651|109.31000000|0.54374724|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.850926|88865652|109.31000000|0.54374724|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.881295|88865653|109.31000000|0.54374724|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.16318|88865654|109.31000000|10.09801906|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.16318|88865655|109.32000000|0.00429999|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.210834|88865656|109.32000000|0.00000001|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.374671|88865657|109.34000000|0.72932329|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.374671|88865658|109.37000000|0.65856114|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.374671|88865659|109.38000000|3.50020000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.374671|88865660|109.39000000|0.00430000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.374671|88865661|109.40000000|0.01000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.374671|88865662|109.40000000|67.60302056|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.023306|88865663|109.32000000|1.73765184|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.140499|88865664|109.32000000|2.08284810|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.140499|88865665|109.31000000|4.33204052|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.140499|88865666|109.30000000|3.50020000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.140499|88865667|109.30000000|0.08491138|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.324787|88865668|109.33000000|1.18041345|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.324787|88865669|109.33000000|0.59108655|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.346669|88865670|109.33000000|0.00006088|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.469358|88865671|109.29000000|0.10050000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.493647|88865672|109.29000000|0.00001170|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.493647|88865673|109.28000000|0.55208830|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.508424|88865674|109.28000000|0.00007257|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.508424|88865675|109.28000000|1.53900889|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.514924|88865676|109.28000000|1.53908146|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.536491|88865677|109.28000000|1.53908146|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.548075|88865678|109.28000000|1.53908146|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.555348|88865679|109.28000000|1.53908146|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.086576|88865680|109.25000000|0.91492354|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.086576|88865681|109.24000000|6.72172309|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.086576|88865682|109.24000000|50.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.086576|88865683|109.23000000|6.24815296|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.086576|88865684|109.22000000|8.56029184|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.086576|88865685|109.21000000|50.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.086576|88865686|109.21000000|37.86931184|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.350267|88865687|109.26000000|6.42591646|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.350267|88865688|109.27000000|1.69730265|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.825627|88865689|109.24000000|0.55948544|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.825627|88865690|109.24000000|4.68494194|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.09405|88865691|109.23000000|0.20000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.1611|88865692|109.18000000|0.35510000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.167505|88865693|109.18000000|0.00001807|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.167505|88865694|109.17000000|6.71228426|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.25766|88865695|109.17000000|50.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.323493|88865696|109.20000000|0.78304657|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.323493|88865697|109.21000000|2.01084928|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.323493|88865698|109.21000000|0.65994317|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.323493|88865699|109.22000000|3.10160896|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.323493|88865700|109.22000000|0.77302536|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.323493|88865701|109.23000000|3.25545011|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.323493|88865702|109.23000000|0.62349670|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.323493|88865703|109.25000000|4.65996921|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.323493|88865704|109.25000000|2.01336996|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.638401|88865705|109.18000000|1.65850000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.703693|88865706|109.17000000|2.86000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.880938|88865707|109.15000000|0.55210000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.890011|88865708|109.15000000|6.15626689|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.904589|88865709|109.13000000|0.55216088|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.904589|88865710|109.13000000|6.08343912|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.41841|88865711|109.15000000|0.22614295|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.597492|88865712|109.13000000|0.83530000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.597891|88865713|109.13000000|0.07960000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.741271|88865714|109.16000000|1.63000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.205214|88865715|109.18000000|3.50020000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.256614|88865716|109.19000000|0.87662152|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.797898|88865717|109.19000000|3.68350000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.805194|88865718|109.19000000|1.62270000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.82995|88865719|109.16000000|1.64019973|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.82995|88865720|109.15000000|8.35980027|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.968876|88865721|109.13000000|7.46800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:00|0.080851|88865722|109.16000000|1.58820000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:00|0.445643|88865723|109.11000000|8.56900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:00|0.750617|88865724|109.11000000|0.00008544|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:00|0.908815|88865725|109.04000000|9.54930000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:01|0.856137|88865726|109.04000000|0.00005872|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:01|0.856137|88865727|108.99000000|1.34223086|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:01|0.856137|88865728|108.98000000|0.74952467|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:01|0.856137|88865729|108.98000000|1.17409109|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.258843|88865730|109.07000000|6.39840000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.349782|88865731|109.10000000|0.34752204|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.349782|88865732|109.10000000|0.32247762|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.349782|88865733|109.10000000|0.32150034|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.589444|88865734|109.12000000|0.92362647|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.598279|88865735|109.12000000|0.92362647|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.606264|88865736|109.12000000|0.92362647|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.614527|88865737|109.12000000|0.92362647|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.61863|88865738|109.12000000|0.92362647|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.627424|88865739|109.12000000|4.75834251|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.627588|88865740|109.12000000|5.62352514|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.080685|88865741|109.12000000|8.60000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.385346|88865742|109.04000000|0.13391549|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.393602|88865743|109.04000000|0.13391549|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.396969|88865744|109.04000000|0.13391549|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.401176|88865745|109.04000000|0.13391549|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.507163|88865746|109.03000000|0.54632833|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.507163|88865747|109.03000000|0.91652727|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.507163|88865748|109.04000000|5.34367232|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.507163|88865749|109.04000000|0.11337208|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.512925|88865750|109.04000000|0.54635623|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.814604|88865751|109.11000000|1.02239141|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.814604|88865752|109.11000000|7.56460859|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.893166|88865753|109.11000000|0.59270000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:04|0.684686|88865754|109.05000000|0.73610000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.344409|88865755|109.01000000|0.62430023|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.344409|88865756|109.02000000|6.85301241|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.420573|88865757|109.04000000|3.04823428|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.420573|88865758|109.05000000|6.52246468|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.699231|88865759|109.08000000|0.90432175|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.918505|88865760|109.15000000|10.28261699|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:06|0.140623|88865761|109.12000000|15.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:06|0.388849|88865762|109.18000000|0.17563101|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:07|0.821128|88865763|109.27000000|0.71739844|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:07|0.821128|88865764|109.28000000|0.90839987|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.272725|88865765|109.26000000|0.91410000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.272899|88865766|109.26000000|7.07020208|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.348681|88865767|109.22000000|0.71739844|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.348681|88865768|109.22000000|7.35438144|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.348681|88865769|109.21000000|0.05162012|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.451391|88865770|109.18000000|1.14086280|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.459183|88865771|109.18000000|1.14086280|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.478392|88865772|109.18000000|1.14086280|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.49321|88865773|109.18000000|7.08077608|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.528766|88865774|109.17000000|0.63964637|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.536728|88865775|109.17000000|0.63964637|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.544118|88865776|109.17000000|0.63964637|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.553777|88865777|109.17000000|0.63964637|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.56621|88865778|109.17000000|0.63964637|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.573086|88865779|109.17000000|1.55870795|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.583665|88865780|109.17000000|2.24631454|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.782595|88865781|109.14000000|8.95430000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.786797|88865782|109.14000000|0.00005392|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.786797|88865783|109.13000000|4.58954816|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.786797|88865784|109.13000000|0.91639792|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.141334|88865785|109.15000000|0.86390000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.1424|88865786|109.15000000|0.00003984|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.1424|88865787|109.15000000|5.69196800|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.1424|88865788|109.14000000|0.74139216|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.171408|88865789|109.14000000|0.11613683|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.171408|88865790|109.14000000|0.70116317|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.821536|88865791|109.14000000|1.53748245|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.821536|88865792|109.14000000|5.28681755|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.832217|88865793|109.14000000|0.00010629|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.832217|88865794|109.13000000|6.42529371|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.845584|88865795|109.13000000|0.00011493|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.845584|88865796|109.13000000|0.62978507|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.855113|88865797|109.13000000|0.00019040|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.855113|88865798|109.12000000|6.81880960|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.880855|88865799|109.12000000|0.00027072|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.910637|88865800|109.11000000|6.26910000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.059015|88865801|109.11000000|0.00001616|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.059015|88865802|109.10000000|5.06542944|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.059015|88865803|109.10000000|0.63825440|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.225289|88865804|109.08000000|23.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.729414|88865805|109.04000000|0.76480000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:11|0.053288|88865806|109.09000000|1.84340000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:11|0.064048|88865807|109.09000000|0.00001214|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:11|0.095057|88865808|109.10000000|1.97670000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:11|0.573743|88865809|109.00000000|0.30020000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:11|0.699041|88865810|109.00000000|0.51950742|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.125665|88865811|108.98000000|0.47940000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.31323|88865812|108.99000000|0.72880777|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.31323|88865813|109.03000000|0.72566063|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.31323|88865814|109.03000000|1.45592271|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.31323|88865815|109.04000000|0.72844275|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.31323|88865816|109.04000000|50.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.31323|88865817|109.04000000|2.32137509|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.31323|88865818|109.05000000|0.72869550|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.31323|88865819|109.08000000|20.22161687|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.31323|88865820|109.09000000|0.61926428|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.31323|88865821|109.09000000|0.61927626|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.31323|88865822|109.09000000|1.85093814|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.424562|88865823|108.99000000|2.30730000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.411945|88865824|109.00000000|0.33949506|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.411945|88865825|108.99000000|0.66917941|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.411945|88865826|108.98000000|0.67842795|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.758578|88865827|109.00000000|0.61322571|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.758578|88865828|108.98000000|0.22589380|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.758578|88865829|108.98000000|0.91632781|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.758578|88865830|108.97000000|6.69837659|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.758578|88865831|108.97000000|1.57558198|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.787088|88865832|109.00000000|0.30278019|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:15|0.252734|88865833|108.96000000|11.49999999|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:15|0.299497|88865834|108.96000000|0.00000001|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:15|0.657002|88865835|108.92000000|1.53150000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:16|0.710986|88865836|109.07000000|7.00860000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:16|0.793415|88865837|109.07000000|0.00004095|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:17|0.054485|88865838|109.13000000|12.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:17|0.177768|88865839|109.17000000|0.07380000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:17|0.181197|88865840|109.17000000|0.00003221|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:17|0.21321|88865841|109.18000000|1.59065514|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.052515|88865842|109.18000000|1.01888146|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.06849|88865843|109.18000000|0.89004801|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.810163|88865844|109.18000000|0.64960000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.821038|88865845|109.18000000|0.00009587|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.848055|88865846|109.18000000|0.64960000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.848277|88865847|109.18000000|0.02710338|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.979809|88865848|109.12000000|0.64359211|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.979809|88865849|109.12000000|5.93230789|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:19|0.332854|88865850|109.06000000|6.49783103|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:19|0.332854|88865851|109.05000000|3.50020000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:20|0.547357|88865852|109.13000000|0.39230012|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:20|0.62154|88865853|109.04000000|0.91614942|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:20|0.62154|88865854|109.03000000|0.73695058|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:20|0.931045|88865855|109.01000000|0.10080000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.818968|88865856|109.01000000|0.00005266|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.828452|88865857|108.94000000|0.25816472|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.749147|88865858|108.99000000|0.73733543|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.749147|88865859|109.00000000|0.90432175|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.749147|88865860|109.00000000|20.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.749147|88865861|109.00000000|1.33860537|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.749147|88865862|109.01000000|25.88561579|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.794239|88865863|109.01000000|3.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.802818|88865864|108.99000000|0.61836283|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.802818|88865865|109.01000000|2.38163717|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.833423|88865866|109.01000000|7.73274704|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.996947|88865867|109.06000000|0.90430000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:23|0.232657|88865868|109.09000000|3.21953781|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.404576|88865869|109.05000000|7.74982208|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.474474|88865870|109.10000000|0.07960000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.534433|88865871|109.10000000|9.91534720|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.798962|88865872|109.08000000|1.58267398|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.798962|88865873|109.07000000|1.63863564|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.798962|88865874|109.07000000|1.31097569|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.798962|88865875|109.07000000|0.65108982|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.798962|88865876|109.05000000|1.76199027|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.798962|88865877|109.05000000|16.19640806|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.898869|88865878|109.05000000|16.80330000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.908443|88865879|109.05000000|0.00029194|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.935284|88865880|109.03000000|0.90431087|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.93555|88865881|109.04000000|17.26807935|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.133144|88865882|109.00000000|0.16905286|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.265093|88865883|108.94000000|2.45746374|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.338436|88865884|108.89000000|0.21515110|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.338436|88865885|108.89000000|3.50020000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.338436|88865886|108.89000000|3.47734890|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.348822|88865887|108.89000000|3.11067945|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.348822|88865888|108.89000000|4.57529728|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.348822|88865889|108.87000000|3.00192327|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.677274|88865890|108.90000000|1.81565392|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.677274|88865891|108.91000000|2.77895733|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.677274|88865892|108.91000000|2.74988875|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.695585|88865893|108.90000000|3.50020000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.695585|88865894|108.91000000|1.49980000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.764171|88865895|108.92000000|0.66393539|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.764171|88865896|108.92000000|3.50016461|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.798724|88865897|108.92000000|0.00003539|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.856792|88865898|108.94000000|6.81192192|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.857603|88865899|108.95000000|0.48640671|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.898145|88865900|108.94000000|0.15719138|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.898264|88865901|108.94000000|0.78590000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:26|0.001841|88865902|108.97000000|4.63760676|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:26|0.89948|88865903|108.87000000|1.16050000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.046911|88865904|108.86000000|6.60530000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.491272|88865905|108.87000000|0.42613205|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.491272|88865906|108.89000000|0.65881509|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.491272|88865907|108.91000000|5.11931904|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.491272|88865908|108.92000000|3.40573382|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:28|0.012238|88865909|108.86000000|0.00003242|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:28|0.026397|88865910|108.83000000|6.08150000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:28|0.107846|88865911|108.82000000|7.90440000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:28|0.13312|88865912|108.81000000|0.58342358|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:28|0.145064|88865913|108.81000000|0.58342358|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:28|0.153232|88865914|108.81000000|0.58342358|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:28|0.159943|88865915|108.81000000|0.58342358|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:28|0.170826|88865916|108.81000000|0.58342358|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:28|0.789401|88865917|108.84000000|6.75770917|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:28|0.910568|88865918|108.82000000|0.90431088|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:29|0.162622|88865919|108.81000000|3.63229113|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:29|0.323324|88865920|108.83000000|0.07233725|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:31|0.42822|88865921|108.70000000|0.78500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:31|0.643867|88865922|108.67000000|0.00430000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:31|0.944884|88865923|108.65000000|9.03390464|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:31|0.944884|88865924|108.65000000|1.17979536|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.006495|88865925|108.66000000|7.83866368|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.006495|88865926|108.68000000|1.15128566|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.041538|88865927|108.68000000|0.07002939|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.050517|88865928|108.68000000|0.07002939|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.184049|88865929|108.69000000|1.05351219|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.228822|88865930|108.64000000|0.91990000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.237519|88865931|108.64000000|0.00001030|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.246715|88865932|108.69000000|0.95762398|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.254485|88865933|108.68000000|0.95762398|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.267776|88865934|108.68000000|0.01108216|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.267776|88865935|108.68000000|0.94654182|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.295745|88865936|108.67000000|0.95762398|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.301775|88865937|108.67000000|0.95762398|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.372881|88865938|108.62000000|1.10530000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.484502|88865939|108.61000000|19.48760000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.513637|88865940|108.60000000|0.00430000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.664448|88865941|108.59000000|6.53962024|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.81127|88865942|108.56000000|1.96806974|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.840901|88865943|108.56000000|4.57030959|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.840901|88865944|108.54000000|18.21480000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.867864|88865945|108.53000000|0.98596950|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.881194|88865946|108.53000000|0.98596950|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.894679|88865947|108.53000000|0.98596950|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.913457|88865948|108.53000000|1.16666288|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.934597|88865949|108.53000000|0.98596950|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.944056|88865950|108.53000000|0.98596950|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.487321|88865951|108.58000000|0.63230000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.503199|88865952|108.59000000|0.90430000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.564621|88865953|108.59000000|0.00002175|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.564621|88865954|108.63000000|0.90427825|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.679304|88865955|108.62000000|6.57680000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:34|0.653919|88865956|108.71000000|0.87741029|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:34|0.739491|88865957|108.65000000|0.67180000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:34|0.823306|88865958|108.64000000|0.71750000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:34|0.970349|88865959|108.61000000|0.66330000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:35|0.781189|88865960|108.61000000|4.99840000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:35|0.823151|88865961|108.61000000|0.00005952|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:36|0.174701|88865962|108.71000000|0.21448877|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:37|0.240445|88865963|108.64000000|5.96810000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:37|0.290016|88865964|108.64000000|0.94110503|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:37|0.420537|88865965|108.67000000|6.65620190|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:37|0.480646|88865966|108.67000000|0.04789256|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:37|0.481227|88865967|108.67000000|0.19157026|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:39|0.080406|88865968|108.80000000|0.10796552|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:39|0.080406|88865969|108.80000000|6.87436586|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:39|0.080406|88865970|108.80000000|6.87426862|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:39|0.087544|88865971|108.80000000|0.00009724|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:39|0.397254|88865972|108.81000000|0.72643535|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:39|0.397254|88865973|108.78000000|0.90430000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:39|0.397254|88865974|108.77000000|3.50020000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:39|0.397254|88865975|108.76000000|5.65336768|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:39|0.397254|88865976|108.76000000|0.69516973|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:39|0.518986|88865977|108.76000000|6.07825216|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:39|0.600229|88865978|108.75000000|0.90430000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:39|0.788581|88865979|108.71000000|8.74123776|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:40|0.468081|88865980|108.63000000|0.64400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:41|0.352908|88865981|108.63000000|5.46610000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:41|0.425091|88865982|108.62000000|6.51971671|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:41|0.425091|88865983|108.62000000|6.53468329|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:41|0.443774|88865984|108.62000000|0.00006785|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:41|0.461252|88865985|108.61000000|0.15332038|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:41|0.851227|88865986|108.52000000|0.00430000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:41|0.966939|88865987|108.51000000|0.15627388|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:41|0.966939|88865988|108.51000000|6.52517893|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:41|0.966939|88865989|108.51000000|0.34364719|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:41|0.976712|88865990|108.51000000|0.00006556|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.015479|88865991|108.51000000|0.06874255|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.024383|88865992|108.51000000|0.06874255|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.035563|88865993|108.51000000|0.06874255|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.04864|88865994|108.51000000|0.06874255|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.048677|88865995|108.51000000|6.82896800|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.067978|88865996|108.51000000|1.38243299|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.080563|88865997|108.51000000|0.13895510|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.095553|88865998|108.51000000|0.13895510|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.102634|88865999|108.51000000|0.13895510|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.119684|88866000|108.51000000|0.71833988|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.016347|88866001|108.56000000|5.90880848|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.016347|88866002|108.56000000|0.51099152|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.433306|88866003|108.55000000|3.50019999|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.44467|88866004|108.55000000|0.00000001|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.466841|88866005|108.54000000|0.72098339|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.466841|88866006|108.54000000|7.24331661|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:44|0.284829|88866007|108.56000000|0.65788123|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:44|0.425819|88866008|108.59000000|6.80740000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:44|0.453833|88866009|108.59000000|0.00004758|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:44|0.453833|88866010|108.59000000|5.44680888|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:44|0.453833|88866011|108.60000000|9.24266112|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:44|0.453833|88866012|108.60000000|1.36059111|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:44|0.491189|88866013|108.61000000|0.64777880|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:45|0.482304|88866014|108.60000000|0.60000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:45|0.749784|88866015|108.56000000|3.50020000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:45|0.749784|88866016|108.56000000|0.73570313|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:45|0.75839|88866017|108.56000000|3.50019999|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:45|0.778973|88866018|108.56000000|3.50019999|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:45|0.787465|88866019|108.55000000|0.73570314|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:47|0.342316|88866020|108.55000000|0.69074430|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:47|0.349968|88866021|108.54000000|0.70818634|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:47|0.430784|88866022|108.61000000|7.97244480|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:48|0.092192|88866023|108.69000000|0.12948035|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.036939|88866024|108.72000000|7.61687040|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.036939|88866025|108.72000000|3.50012960|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.1856|88866026|108.71000000|1.27802342|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.1856|88866027|108.71000000|9.07617658|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.499654|88866028|108.75000000|0.88039742|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.568715|88866029|108.68000000|0.62816156|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.568715|88866030|108.67000000|0.62910005|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.587549|88866031|108.66000000|3.50020000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.587549|88866032|108.66000000|6.83550000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.602245|88866033|108.65000000|0.70790274|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.622088|88866034|108.64000000|2.29253698|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.624506|88866035|108.64000000|2.83260899|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.625022|88866036|108.64000000|1.36476412|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.708336|88866037|108.64000000|3.50020000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.71736|88866038|108.64000000|6.57819648|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.777623|88866039|108.62000000|2.81295204|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.802793|88866040|108.63000000|2.43153765|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.802793|88866041|108.63000000|8.72516235|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.826701|88866042|108.62000000|3.76421923|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.835403|88866043|108.61000000|1.47836765|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.835403|88866044|108.63000000|0.00009589|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.835403|88866045|108.63000000|9.67823646|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.886669|88866046|108.62000000|6.64540000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.895139|88866047|108.61000000|2.43000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.896779|88866048|108.61000000|10.31332288|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.896779|88866049|108.62000000|0.13170272|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.896779|88866050|108.63000000|0.71167440|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.91112|88866051|108.63000000|1.07600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.911647|88866052|108.63000000|0.73690000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.912417|88866053|108.63000000|0.02989186|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.912417|88866054|108.64000000|3.50020000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.912417|88866055|108.65000000|5.87959680|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.912417|88866056|108.65000000|0.76592130|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.912417|88866057|108.66000000|0.73692434|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.947803|88866058|108.64000000|4.79496218|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.947803|88866059|108.65000000|1.78323430|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.961802|88866060|108.65000000|1.71696570|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.986203|88866061|108.67000000|5.40067776|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.99819|88866062|108.64000000|4.79032672|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:50|0.103511|88866063|108.69000000|2.63580000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:50|0.11871|88866064|108.69000000|0.00006177|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:50|0.11871|88866065|108.70000000|4.57433823|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:50|0.146457|88866066|108.70000000|0.00014110|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:50|0.146457|88866067|108.71000000|7.10255890|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:50|0.780348|88866068|108.68000000|0.10110000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:51|0.120902|88866069|108.71000000|0.72690000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:51|0.157824|88866070|108.73000000|0.90432175|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:51|0.181594|88866071|108.74000000|1.62890000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:51|0.341756|88866072|108.75000000|1.79339058|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:51|0.341756|88866073|108.74000000|5.45562048|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:51|0.341756|88866074|108.73000000|0.90432175|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:51|0.341756|88866075|108.72000000|0.57356719|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:51|0.60115|88866076|108.74000000|0.39070000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:51|0.66567|88866077|108.73000000|1.09870000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:52|0.760599|88866078|108.73000000|2.00551550|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:53|0.153116|88866079|108.73000000|6.59100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:53|0.268063|88866080|108.73000000|0.00003190|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:54|0.710875|88866081|108.69000000|0.99740000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:54|0.808455|88866082|108.66000000|6.59265389|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:54|0.808455|88866083|108.65000000|0.00584611|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:54|0.817531|88866084|108.65000000|6.59268394|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:55|0.098907|88866085|108.62000000|0.73400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:55|0.525397|88866086|108.64000000|0.63620000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:55|0.760677|88866087|108.62000000|0.80191907|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:55|0.944487|88866088|108.60000000|6.58790000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:58|0.323898|88866089|108.55000000|0.92080000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:58|0.76561|88866090|108.51000000|0.75717414|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:58|0.76561|88866091|108.51000000|11.89992586|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:58|0.808254|88866092|108.51000000|0.00007414|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:58|0.808254|88866093|108.51000000|3.12352586|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:58|0.842807|88866094|108.51000000|3.60579859|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:37:59|0.233444|88866095|108.55000000|6.72309590|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:03|0.593164|88866096|108.55000000|0.00000001|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:04|0.396687|88866097|108.57000000|0.72956246|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:05|0.657802|88866098|108.52000000|2.00000000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:07|0.256287|88866099|108.47000000|0.83706254|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:07|0.256287|88866100|108.46000000|0.84108143|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:07|0.269506|88866101|108.44000000|0.00430000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:07|0.269506|88866102|108.44000000|3.50020000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:07|0.269506|88866103|108.44000000|7.55398080|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:07|0.279641|88866104|108.45000000|6.44896704|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:07|0.788474|88866105|108.43000000|1.50466285|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:09|0.263481|88866106|108.44000000|1.41600000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:09|0.657491|88866107|108.49000000|4.40724090|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:13|0.974357|88866108|108.52000000|3.50020000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:13|0.974357|88866109|108.52000000|3.65280000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:15|0.085562|88866110|108.52000000|0.69266910|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:15|0.085562|88866111|108.52000000|0.26468698|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:17|0.636673|88866112|108.47000000|6.51431895|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:17|0.636673|88866113|108.47000000|6.51428105|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:18|0.31569|88866114|108.48000000|0.59090000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:21|0.640992|88866115|108.53000000|0.34907957|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:21|0.975559|88866116|108.57000000|0.21561578|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:22|0.28637|88866117|108.53000000|0.29388824|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:22|0.28637|88866118|108.53000000|0.32721192|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:22|0.28637|88866119|108.53000000|8.25069984|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:22|0.315259|88866120|108.53000000|0.30801580|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:22|0.315259|88866121|108.52000000|0.64846569|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:22|0.315259|88866122|108.52000000|6.12921851|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:22|0.371013|88866123|108.52000000|0.30790000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:22|0.44893|88866124|108.52000000|0.00015457|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:22|0.63011|88866125|108.50000000|1.43090000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:22|0.794524|88866126|108.55000000|2.28310000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:25|0.875461|88866127|108.51000000|0.80990000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:30|0.316135|88866128|108.57000000|0.46157397|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:33|0.781585|88866129|108.79000000|6.63539434|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:33|0.781585|88866130|108.79000000|1.61864174|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:33|0.953149|88866131|108.80000000|1.16791299|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:33|0.9788|88866132|108.85000000|8.22564288|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:34|0.098954|88866133|108.85000000|12.64004952|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:34|0.212509|88866134|108.88000000|6.79000000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:34|0.36242|88866135|108.90000000|2.74000000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:34|0.423019|88866136|108.90000000|19.69740000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:34|0.423019|88866137|108.91000000|9.00000000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:34|0.617054|88866138|108.97000000|0.11385932|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:34|0.854812|88866139|108.99000000|1.30030000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:34|0.921237|88866140|108.99000000|0.00008656|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:34|0.921237|88866141|109.01000000|0.00430000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:34|0.921237|88866142|109.07000000|3.50011344|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.252838|88866143|109.04000000|0.57595900|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.26249|88866144|109.04000000|0.30191876|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.26249|88866145|109.05000000|5.00000000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.302523|88866146|109.07000000|2.22098944|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.302523|88866147|109.07000000|6.60507878|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.302523|88866148|109.08000000|16.63601833|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.517042|88866149|109.08000000|4.02118167|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.517042|88866150|109.09000000|0.00430000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.517042|88866151|109.09000000|0.11111833|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.76379|88866152|109.09000000|0.00274099|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.76379|88866153|109.12000000|3.50020000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.82251|88866154|109.04000000|0.92100000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.82907|88866155|109.04000000|0.00005414|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.82907|88866156|109.04000000|9.07534586|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.830722|88866157|109.12000000|0.40000000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.838916|88866158|109.04000000|0.92100000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.839|88866159|109.12000000|0.40000000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.857598|88866160|109.04000000|49.07900000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.874105|88866161|109.11000000|0.40000000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.878247|88866162|109.03000000|0.20000000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.924414|88866163|109.03000000|5.77866688|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:35|0.924414|88866164|109.03000000|1.46026748|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:36|0.110555|88866165|109.09000000|0.40000000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:36|0.161994|88866166|109.10000000|0.40000000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:37|0.115787|88866167|109.08000000|0.37261498|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:37|0.115787|88866168|109.09000000|1.49788502|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:38|0.437881|88866169|108.99000000|9.67030985|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:38|0.460989|88866170|108.99000000|1.43370000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:38|0.461825|88866171|108.99000000|0.00003623|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:38|0.461825|88866172|108.99000000|0.48179790|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:38|0.474759|88866173|108.98000000|3.00000000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:38|0.488072|88866174|108.98000000|3.36352006|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:38|0.488072|88866175|108.98000000|3.48179789|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:38|0.48818|88866176|108.98000000|3.49548723|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:38|0.618893|88866177|108.98000000|0.76277504|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:38|0.820907|88866178|109.02000000|0.07111902|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:38|0.874496|88866179|108.94000000|0.69036172|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:38|0.894645|88866180|108.93000000|0.07960000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:39|0.68515|88866181|108.89000000|6.36510000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:39|0.709164|88866182|108.89000000|0.00005079|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:39|0.729864|88866183|108.88000000|0.91746275|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:39|0.732072|88866184|108.88000000|0.91746275|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:39|0.740595|88866185|108.88000000|0.91746275|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:39|0.749277|88866186|108.88000000|0.91746275|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:39|0.75895|88866187|108.88000000|0.91746275|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:39|0.759|88866188|108.89000000|0.78673039|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:39|0.759|88866189|108.89000000|1.01107258|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:39|0.768255|88866190|108.88000000|1.73567840|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:39|0.768307|88866191|108.88000000|0.04602939|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:40|0.887132|88866192|108.87000000|1.53920000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:40|0.97935|88866193|108.89000000|7.42783296|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:41|0.0236|88866194|108.80000000|0.14811060|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:41|0.840999|88866195|108.81000000|4.13230000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:42|0.171968|88866196|108.82000000|3.50020000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:42|0.249053|88866197|108.83000000|0.72712194|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:42|0.446539|88866198|108.87000000|15.00000000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:42|0.446539|88866199|108.87000000|3.50020000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:42|0.724845|88866200|108.90000000|6.55866792|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:42|0.926142|88866201|108.88000000|0.87618795|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:42|0.926142|88866202|108.88000000|5.40128704|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:42|0.926142|88866203|108.88000000|0.72702501|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:42|0.940203|88866204|108.88000000|0.00009693|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:42|0.957191|88866205|108.88000000|0.61802979|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:42|0.957191|88866206|108.87000000|0.18597021|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:43|0.298004|88866207|108.81000000|0.01290000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:43|0.307136|88866208|108.81000000|3.48730000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:43|0.483276|88866209|108.84000000|1.84124587|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:43|0.483276|88866210|108.88000000|1.78241921|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:43|0.583249|88866211|108.88000000|1.71778079|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:43|0.782737|88866212|108.90000000|0.90432175|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:44|0.041918|88866213|108.92000000|6.55428303|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:45|0.060642|88866214|108.98000000|0.07960000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:45|0.512297|88866215|108.98000000|5.61357632|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:46|0.012501|88866216|108.98000000|0.00860000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:46|0.384156|88866217|108.96000000|1.00000000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:46|0.594211|88866218|109.00000000|2.00000000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:46|0.594211|88866219|109.00000000|6.51502408|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:46|0.986311|88866220|108.98000000|0.20000000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:46|0.987735|88866221|108.98000000|0.71851613|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:46|0.987735|88866222|108.98000000|6.47192128|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:46|0.987735|88866223|108.98000000|1.38016406|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:48|0.416031|88866224|108.97000000|0.85639573|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:48|0.416031|88866225|108.97000000|7.55610427|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:48|0.442081|88866226|108.97000000|0.00006469|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:48|0.442081|88866227|108.97000000|0.62029042|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:48|0.448696|88866228|108.96000000|0.86104059|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:48|0.448696|88866229|108.96000000|7.04945941|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:48|0.450245|88866230|108.96000000|0.00009067|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:48|0.465521|88866231|108.95000000|6.64407488|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:48|0.64102|88866232|108.94000000|7.93160000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:49|0.234796|88866233|108.95000000|1.37000000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:49|0.254082|88866234|108.95000000|0.00006318|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:49|0.313347|88866235|108.95000000|0.55110000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:49|0.423731|88866236|108.99000000|6.49675493|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:49|0.7369|88866237|109.03000000|0.67620000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:49|0.75084|88866238|109.02000000|3.53579408|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:49|0.75084|88866239|109.02000000|0.90432175|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:49|0.755003|88866240|109.01000000|3.93757328|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:49|0.755003|88866241|109.01000000|0.91828418|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:49|0.798114|88866242|108.99000000|6.97640000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:53|0.054017|88866243|108.87000000|1.22848817|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:53|0.054017|88866244|108.88000000|0.99208968|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:53|0.054017|88866245|108.88000000|6.47677853|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:53|0.158854|88866246|108.88000000|0.00000001|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:53|0.906309|88866247|108.94000000|6.46310094|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:54|0.879322|88866248|108.94000000|0.90430000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:56|0.378966|88866249|108.87000000|6.27103918|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:57|0.547596|88866250|108.77000000|0.17210000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:38:59|0.992349|88866251|108.77000000|6.40670000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:00|0.486797|88866252|108.77000000|0.00009110|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:02|0.099455|88866253|108.83000000|0.06340804|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:02|0.456964|88866254|108.77000000|0.75773976|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:02|0.456964|88866255|108.76000000|1.95182658|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:02|0.969846|88866256|108.76000000|3.50020000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:04|0.056899|88866257|108.69000000|1.20161464|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:04|0.056899|88866258|108.69000000|0.13300321|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:04|0.056899|88866259|108.68000000|0.16336615|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:04|0.056899|88866260|108.67000000|0.75155786|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:04|0.056899|88866261|108.66000000|32.02279139|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:04|0.056899|88866262|108.66000000|34.95955680|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:04|0.056899|88866263|108.66000000|1.19847018|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:04|0.056899|88866264|108.65000000|13.02009195|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:04|0.242083|88866265|108.72000000|0.84093547|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:05|0.428323|88866266|108.71000000|0.00860000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:05|0.466253|88866267|108.71000000|0.62786271|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:05|0.466253|88866268|108.71000000|0.58173729|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:05|0.471351|88866269|108.71000000|0.00004853|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:05|0.729128|88866270|108.72000000|0.60884706|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:05|0.729128|88866271|108.72000000|0.00895294|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:08|0.292108|88866272|108.83000000|0.13455698|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:09|0.149097|88866273|108.76000000|1.23320000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:09|0.926092|88866274|108.74000000|0.65492520|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:09|0.926092|88866275|108.75000000|0.66458358|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:09|0.926092|88866276|108.75000000|0.52766279|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:11|0.311632|88866277|108.81000000|6.31071574|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:11|0.38678|88866278|108.86000000|0.09013601|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:13|0.281671|88866279|108.88000000|1.27862354|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:13|0.281671|88866280|108.88000000|0.63807490|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:13|0.281671|88866281|108.88000000|0.58440156|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:13|0.349425|88866282|108.88000000|0.00002339|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:13|0.349425|88866283|108.88000000|0.07957661|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:13|0.447684|88866284|108.88000000|0.62494317|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:13|0.541417|88866285|108.88000000|0.64666025|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:13|0.764071|88866286|108.87000000|1.11730000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:13|0.993579|88866287|108.87000000|0.00001814|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:13|0.993579|88866288|108.87000000|0.61878186|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:13|0.993666|88866289|108.87000000|0.00010237|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:14|0.011395|88866290|108.89000000|0.69130333|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:14|0.996071|88866291|108.90000000|1.31986746|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:16|0.462929|88866292|108.86000000|5.74461312|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:17|0.618626|88866293|108.90000000|0.20000000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:17|0.657626|88866294|108.90000000|6.10680000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:17|0.658026|88866295|108.90000000|0.00008586|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:17|0.688076|88866296|108.92000000|6.30600000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:17|0.97745|88866297|108.90000000|1.06606092|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:18|0.667461|88866298|108.84000000|3.50020000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:18|0.689378|88866299|108.83000000|0.34340924|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:19|0.0793|88866300|108.85000000|0.75191570|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:19|0.458252|88866301|108.88000000|3.72450000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:19|0.465661|88866302|108.88000000|5.00000000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:19|0.468189|88866303|108.88000000|0.00009712|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:19|0.542672|88866304|108.89000000|0.07950000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:19|0.784506|88866305|108.88000000|0.00902184|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:19|0.8017|88866306|108.88000000|7.29496792|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:19|0.809261|88866307|108.89000000|4.65861024|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:20|0.093251|88866308|108.92000000|0.00007356|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:20|0.093251|88866309|108.93000000|0.69766344|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:20|0.907775|88866310|108.90000000|0.55060000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:20|0.931162|88866311|108.89000000|1.43954281|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:21|0.298135|88866312|108.84000000|1.29690000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:21|0.301015|88866313|108.84000000|0.00006115|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:21|0.401831|88866314|108.85000000|0.61980000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:22|0.786653|88866315|108.84000000|0.07329547|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:23|0.017657|88866316|108.80000000|1.23030000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:23|0.380031|88866317|108.78000000|0.80650000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:23|0.413126|88866318|108.78000000|0.00002895|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:23|0.413126|88866319|108.78000000|0.61727105|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:23|0.421903|88866320|108.78000000|0.00008086|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:23|0.421903|88866321|108.79000000|7.36160000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:23|0.454863|88866322|108.78000000|0.60966359|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:23|0.780459|88866323|108.84000000|4.62023120|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:23|0.946911|88866324|108.84000000|1.59820000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:24|0.051226|88866325|108.84000000|0.00006420|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:24|0.606493|88866326|108.91000000|6.29227137|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:25|0.175238|88866327|108.91000000|1.70240000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:26|0.265989|88866328|108.91000000|0.37460000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:27|0.244055|88866329|108.93000000|0.78475655|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:27|0.244055|88866330|108.93000000|0.02103928|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:27|0.244055|88866331|108.94000000|0.23909557|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:29|0.134991|88866332|108.93000000|0.08233239|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:29|0.602364|88866333|108.90000000|0.54030000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:29|0.636286|88866334|108.90000000|0.31750000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:29|0.637557|88866335|108.90000000|0.00001026|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:30|0.323115|88866336|108.85000000|0.81510000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:30|0.401806|88866337|108.86000000|0.20000000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:30|0.565902|88866338|108.84000000|0.23112527|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:31|0.538519|88866339|108.80000000|0.10000000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:32|0.774413|88866340|108.84000000|0.51550000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:34|0.997351|88866341|108.81000000|6.17005440|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:35|0.126531|88866342|108.80000000|6.17755738|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:38|0.2164|88866343|108.82000000|0.10102866|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:38|0.2164|88866344|108.82000000|0.10097134|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:40|0.565793|88866345|108.85000000|0.46010000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:40|0.565793|88866346|108.85000000|3.00000000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:40|0.565793|88866347|108.85000000|3.50020000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:40|0.565793|88866348|108.86000000|2.04179265|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:42|0.11195|88866349|108.88000000|0.08234751|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:43|0.419499|88866350|108.82000000|6.15410000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:43|0.691555|88866351|108.78000000|6.15030484|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:43|0.691555|88866352|108.78000000|6.15030484|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:43|0.745699|88866353|108.78000000|6.15030000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:43|0.750208|88866354|108.78000000|0.00000484|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:43|0.762021|88866355|108.76000000|0.73314418|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:43|0.898804|88866356|108.76000000|6.15176252|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:43|0.898804|88866357|108.76000000|6.15176252|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:46|0.415201|88866358|108.79000000|0.18013636|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:47|0.273284|88866359|108.81000000|0.45611219|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:48|0.023|88866360|108.82000000|0.71407237|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:48|0.023|88866361|108.81000000|0.71754148|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:48|0.023|88866362|108.80000000|0.16844034|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:49|0.022661|88866363|108.81000000|0.43466727|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:49|0.623958|88866364|108.81000000|0.58079495|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:49|0.623958|88866365|108.81000000|0.19050505|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:49|0.636098|88866366|108.82000000|1.02442506|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:49|0.780769|88866367|108.85000000|6.20523175|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:50|0.123899|88866368|108.84000000|1.10627300|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:50|0.123899|88866369|108.83000000|1.25986422|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:50|0.123899|88866370|108.83000000|0.64652915|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:50|0.123899|88866371|108.82000000|1.23814080|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:50|0.123899|88866372|108.82000000|8.92303808|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:50|0.123899|88866373|108.82000000|0.91927607|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:50|0.123899|88866374|108.82000000|0.98326554|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:50|0.123899|88866375|108.82000000|2.39392699|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:50|0.124316|88866376|108.82000000|1.10627301|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:50|0.124316|88866377|108.81000000|1.95000000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:50|0.124316|88866378|108.80000000|1.00395733|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:50|0.124316|88866379|108.80000000|2.01674794|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:50|0.173059|88866380|108.79000000|0.10100000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:50|0.238289|88866381|108.79000000|0.00005650|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:50|0.238289|88866382|108.75000000|3.50020000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:50|0.238289|88866383|108.74000000|10.27714647|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:51|0.923162|88866384|108.75000000|6.15722553|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:51|0.923162|88866385|108.75000000|6.15722552|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:52|0.060867|88866386|108.77000000|0.93307593|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:52|0.693242|88866387|108.77000000|2.97614201|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:53|0.205433|88866388|108.80000000|0.02408195|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:56|0.082138|88866389|108.83000000|6.14590000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:56|0.1653|88866390|108.83000000|0.00000123|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:56|0.182971|88866391|108.79000000|0.80000000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:56|0.300369|88866392|108.79000000|6.15607943|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:56|0.377065|88866393|108.79000000|0.00000001|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:56|0.534299|88866394|108.80000000|1.35176504|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:56|0.738143|88866395|108.81000000|0.07217087|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:57|0.046256|88866396|108.82000000|0.63678493|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:57|0.046256|88866397|108.82000000|6.23001507|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:57|0.067265|88866398|108.82000000|0.00002411|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:57|0.190056|88866399|108.84000000|6.22994377|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:39:57|0.817739|88866400|108.82000000|0.00749774|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:40:00|0.409741|88866401|108.86000000|0.09156278|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:40:01|0.158242|88866402|108.86000000|0.03792203|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:40:01|0.808269|88866403|108.86000000|6.09630000|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:40:01|0.841483|88866404|108.86000000|0.00003305|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:40:01|0.899939|88866405|108.87000000|8.90366695|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:40:01|0.966134|88866406|108.89000000|6.23604262|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:40:02|0.265011|88866407|108.89000000|0.00000001|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:40:02|0.265011|88866408|108.91000000|0.21506881|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:40:02|0.331035|88866409|108.91000000|1.23074429|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:40:02|0.335115|88866410|108.91000000|1.74735406|0
1645472403|2022-02-21 19:40:03|2022-02-21 19:40:02|0.944471|88866411|108.90000000|0.69670000|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:40:03|0.031136|88866417|108.88000000|6.02965802|2
1645472403|2022-02-21 19:40:03|2022-02-21 19:40:03|0.031136|88866418|108.87000000|0.80219310|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:04|0.035294|88866419|108.88000000|3.51844382|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:04|0.136517|88866420|108.88000000|1.74820092|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:04|0.136517|88866421|108.89000000|0.00662714|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:06|0.066002|88866422|108.84000000|6.13680000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:06|0.26044|88866423|108.84000000|0.00000224|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:06|0.850136|88866424|108.80000000|6.17250000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:07|0.194755|88866425|108.81000000|1.15309047|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:08|0.281919|88866426|108.81000000|0.30860000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:08|0.306894|88866427|108.81000000|0.00005968|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:08|0.306894|88866428|108.81000000|0.30667125|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:08|0.342647|88866429|108.82000000|18.38184100|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:14|0.357278|88866430|108.81000000|1.25810000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:14|0.542881|88866431|108.80000000|6.19970000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:14|0.642343|88866432|108.80000000|0.00002402|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:14|0.936002|88866433|108.78000000|0.64510000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.734024|88866434|108.75000000|0.39493480|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.734024|88866435|108.75000000|0.08086520|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.760804|88866436|108.75000000|0.00004605|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.760804|88866437|108.75000000|0.62671623|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.760804|88866438|108.74000000|3.12746185|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.788813|88866439|108.74000000|3.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.802073|88866440|108.74000000|0.07191335|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.889369|88866441|108.72000000|3.73920000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.906158|88866442|108.72000000|0.96480000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.913109|88866443|108.72000000|1.50516587|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.913109|88866444|108.71000000|0.96486630|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.199167|88866445|108.64000000|3.50020000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.199167|88866446|108.64000000|6.23623392|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.232808|88866447|108.66000000|0.20000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.277627|88866448|108.63000000|0.16120000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.375895|88866449|108.64000000|3.50020000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.403424|88866450|108.64000000|0.54720678|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.403643|88866451|108.64000000|0.46550000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.413487|88866452|108.64000000|0.54720678|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.413909|88866453|108.64000000|1.17612036|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.467626|88866454|108.64000000|0.51274373|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.467626|88866455|108.64000000|3.50020000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.467626|88866456|108.65000000|0.90750301|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.467626|88866457|108.65000000|50.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.56088|88866458|108.64000000|0.54720678|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.687347|88866459|108.64000000|9.06764597|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.687347|88866460|108.63000000|0.00009608|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:18|0.215412|88866461|108.62000000|6.97806272|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:18|0.215412|88866462|108.63000000|1.65212288|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:18|0.321919|88866463|108.64000000|8.63018560|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:18|0.512606|88866464|108.63000000|5.37080000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:19|0.387714|88866465|108.62000000|3.78455018|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:19|0.644051|88866466|108.63000000|0.83139837|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:19|0.644051|88866467|108.64000000|6.27781365|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:20|0.313466|88866468|108.65000000|6.72438976|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:20|0.45887|88866469|108.65000000|2.37333040|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:20|0.469501|88866470|108.66000000|0.43883101|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:20|0.623341|88866471|108.65000000|7.47317120|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:20|0.72308|88866472|108.66000000|8.63205411|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:20|0.75596|88866473|108.67000000|6.28535236|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:21|0.846435|88866474|108.71000000|0.10151702|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:21|0.846435|88866475|108.71000000|0.94848594|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:21|0.846435|88866476|108.72000000|2.20059440|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:22|0.182609|88866477|108.73000000|0.11493951|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:22|0.538213|88866478|108.67000000|1.19190000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:22|0.572644|88866479|108.65000000|5.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:22|0.605338|88866480|108.65000000|0.20000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:22|0.630835|88866481|108.65000000|1.01231512|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:22|0.822788|88866482|108.60000000|5.20366963|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:23|0.10346|88866483|108.63000000|0.68089649|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:23|0.10346|88866484|108.64000000|1.34327507|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:23|0.490945|88866485|108.63000000|0.61720000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:23|0.503929|88866486|108.63000000|0.00000671|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:23|0.503929|88866487|108.66000000|0.68296032|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:23|0.503929|88866488|108.66000000|3.50020000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:23|0.956275|88866489|108.68000000|0.11572822|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:23|0.956275|88866490|108.68000000|0.80726362|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:24|0.485032|88866491|108.65000000|1.94874682|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:24|0.705041|88866492|108.63000000|0.10120000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:24|0.760197|88866493|108.63000000|0.00001457|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:25|0.019321|88866494|108.60000000|6.24239051|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:25|0.586406|88866495|108.62000000|0.63736043|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:25|0.586406|88866496|108.62000000|0.96028137|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:25|0.9935|88866497|108.62000000|0.61730000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:26|0.358245|88866498|108.65000000|0.22192614|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:26|0.525155|88866499|108.65000000|6.06007200|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:26|0.560451|88866500|108.66000000|3.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:28|0.445396|88866501|108.68000000|14.19273638|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:28|0.500193|88866502|108.67000000|1.23949638|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:28|0.545615|88866503|108.70000000|6.28919477|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:28|0.849802|88866504|108.75000000|0.17083165|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:29|0.080701|88866505|108.70000000|0.20000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:29|0.226162|88866506|108.70000000|6.02768149|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:29|0.226162|88866507|108.68000000|0.92089511|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:29|0.226162|88866508|108.67000000|0.59988056|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:29|0.226162|88866509|108.67000000|2.05154284|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:29|0.552543|88866510|108.67000000|0.30868854|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:29|0.552543|88866511|108.67000000|0.14887015|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:31|0.835719|88866512|108.67000000|6.07921350|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:31|0.835719|88866513|108.67000000|0.30675924|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:31|0.95016|88866514|108.65000000|0.92024892|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:31|0.95016|88866515|108.65000000|0.07975108|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:32|0.131595|88866516|108.65000000|0.08274721|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:32|0.851138|88866517|108.69000000|0.01840000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:32|0.942815|88866518|108.69000000|0.00006388|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:32|0.942815|88866519|108.69000000|0.96951346|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:32|0.942815|88866520|108.70000000|1.65428128|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:32|0.942815|88866521|108.70000000|4.35412243|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:32|0.986385|88866522|108.69000000|0.60728778|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:32|0.986385|88866523|108.70000000|1.93915468|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:33|0.059551|88866524|108.74000000|0.98696235|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:34|0.11195|88866525|108.65000000|6.15040581|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:34|0.384213|88866526|108.60000000|0.92027009|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:34|0.384213|88866527|108.60000000|1.13462389|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:34|0.384213|88866528|108.60000000|3.50020000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:34|0.384213|88866529|108.60000000|5.33191648|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:35|0.280583|88866530|108.66000000|4.17948369|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:35|0.280583|88866531|108.66000000|3.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:35|0.333091|88866532|108.67000000|1.95000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:36|0.95118|88866533|108.68000000|1.44552330|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:37|0.029069|88866534|108.66000000|2.29651083|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:40|0.042161|88866535|108.79000000|6.30956630|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:40|0.063982|88866536|108.79000000|0.00000001|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:40|0.335686|88866537|108.81000000|1.18960000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:40|0.875985|88866538|108.84000000|6.30378067|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:41|0.413853|88866539|108.81000000|0.74640000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:41|0.610176|88866540|108.80000000|0.61730000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:41|0.64859|88866541|108.80000000|0.00006427|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:41|0.64859|88866542|108.80000000|0.30475974|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:41|0.669051|88866543|108.80000000|0.30291886|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:41|0.70155|88866544|108.80000000|0.30100000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:41|0.871286|88866545|108.79000000|6.23503196|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:41|0.996081|88866546|108.73000000|0.99999889|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:42|0.271225|88866547|108.79000000|0.80344971|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:42|0.271225|88866548|108.80000000|1.47547059|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:42|0.299955|88866549|108.80000000|0.80344971|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:43|0.974853|88866550|108.78000000|0.73560000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:44|0.015099|88866551|108.78000000|0.00005923|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:44|0.015099|88866552|108.78000000|0.61744077|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:44|0.331243|88866553|108.78000000|0.99167096|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:45|0.145804|88866554|108.78000000|0.03666988|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:46|0.283206|88866555|108.76000000|0.39960317|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:46|0.283206|88866556|108.77000000|1.21900220|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:46|0.283206|88866557|108.77000000|0.40263307|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:46|0.320382|88866558|108.76000000|0.61725629|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:46|0.320382|88866559|108.78000000|0.78313251|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:46|0.320382|88866560|108.78000000|0.71804448|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:46|0.39411|88866561|108.77000000|3.45110000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:46|0.419408|88866562|108.77000000|2.85694028|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:46|0.425378|88866563|108.79000000|6.29740000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:46|0.442402|88866564|108.79000000|0.00009983|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:46|0.729696|88866565|108.81000000|0.00430000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:49|0.600406|88866566|108.80000000|6.29624767|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:49|0.614473|88866567|108.80000000|0.00860000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:49|0.644102|88866568|108.80000000|0.00000005|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:49|0.775292|88866569|108.81000000|4.79256719|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:49|0.790747|88866570|108.81000000|1.50360000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:54|0.066783|88866571|108.81000000|0.00008048|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:54|0.21425|88866572|108.83000000|6.30235078|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:54|0.21425|88866573|108.83000000|6.31344922|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:58|0.405841|88866574|108.83000000|0.00000508|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:00|0.491021|88866575|108.87000000|2.72785420|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:02|0.865874|88866576|108.82000000|2.06160000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:03|0.134048|88866577|108.79000000|6.21920991|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:03|0.891111|88866578|108.82000000|2.71033100|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:03|0.895906|88866579|108.84000000|0.24570368|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:03|0.895906|88866580|108.84000000|0.11943051|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:04|0.214349|88866581|108.84000000|0.24701859|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:08|0.080852|88866582|108.78000000|0.76416804|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:08|0.080852|88866583|108.77000000|0.73854692|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:08|0.080852|88866584|108.77000000|2.33685454|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:08|0.598315|88866585|108.80000000|0.84229573|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:08|0.598315|88866586|108.81000000|0.62640929|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:08|0.598315|88866587|108.81000000|0.52940976|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:08|0.598315|88866588|108.81000000|0.86169967|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:08|0.598315|88866589|108.82000000|1.55407713|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:09|0.480608|88866590|108.84000000|0.16211996|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:09|0.763873|88866591|108.86000000|2.93013833|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:12|0.946999|88866592|108.81000000|0.71170000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:14|0.440747|88866593|108.76000000|0.16829038|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:14|0.472654|88866594|108.76000000|0.95354483|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:14|0.472654|88866595|108.76000000|0.02186645|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:14|0.609246|88866596|108.76000000|0.59270000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:15|0.096516|88866597|108.79000000|6.25390000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:15|0.13345|88866598|108.79000000|0.00008572|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:15|0.619416|88866599|108.81000000|0.01017927|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:15|0.680928|88866600|108.81000000|0.47382572|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:15|0.697449|88866601|108.79000000|1.48470000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:18|0.942518|88866602|108.71000000|0.62911542|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:18|0.942518|88866603|108.71000000|6.41652544|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:18|0.942518|88866604|108.70000000|0.71144359|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:18|0.942518|88866605|108.70000000|0.80425047|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:18|0.942518|88866606|108.70000000|1.95000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:18|0.942518|88866607|108.69000000|27.68127324|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:19|0.010277|88866608|108.72000000|0.49713598|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:19|0.010277|88866609|108.73000000|0.88575934|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:20|0.472216|88866610|108.75000000|0.60314068|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:20|0.472216|88866611|108.76000000|2.99897446|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:21|0.026672|88866612|108.76000000|0.79117503|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:21|0.681335|88866613|108.76000000|0.00860000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:25|0.759422|88866614|108.73000000|0.48612687|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:27|0.103329|88866615|108.76000000|0.03223021|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:27|0.103329|88866616|108.76000000|0.09011877|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:28|0.035533|88866617|108.75000000|0.72078008|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:29|0.882516|88866618|108.74000000|0.71790000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:35|0.176484|88866619|108.71000000|0.01290000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:37|0.204774|88866620|108.69000000|0.01290000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:38|0.006172|88866621|108.69000000|1.20870000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:38|0.013816|88866622|108.69000000|0.00006193|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:38|0.057338|88866623|108.70000000|1.21969865|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:40|0.11363|88866624|108.68000000|6.14914183|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:44|0.637687|88866625|108.66000000|0.60841580|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:46|0.838728|88866626|108.69000000|1.76000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:46|0.850868|88866627|108.69000000|0.00005282|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:52|0.739383|88866628|108.71000000|0.09044301|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:52|0.739383|88866629|108.71000000|0.83339756|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:53|0.343808|88866630|108.70000000|0.67520000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:56|0.134526|88866631|108.71000000|0.58330000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:56|0.82892|88866632|108.72000000|6.21380304|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:57|0.745283|88866633|108.74000000|0.28750000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:58|0.793191|88866634|108.75000000|0.43581116|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:58|0.793191|88866635|108.74000000|0.21136932|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:59|0.080402|88866636|108.74000000|0.69630000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:42:01|0.638747|88866637|108.71000000|0.27449739|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:05|0.901279|88866638|108.72000000|0.33572479|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:06|0.030048|88866639|108.72000000|0.03684517|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:06|0.030048|88866640|108.72000000|0.24305483|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:06|0.65892|88866641|108.77000000|0.18203684|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:07|0.668685|88866642|108.73000000|0.50053312|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:07|0.668685|88866643|108.73000000|0.11303498|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:07|0.668685|88866644|108.73000000|0.00433190|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:07|0.865423|88866645|108.71000000|5.83959994|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:07|0.865423|88866646|108.71000000|6.11409733|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:11|0.188206|88866647|108.72000000|0.18581054|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:14|0.706432|88866648|108.74000000|65.13473946|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:17|0.983164|88866649|108.76000000|0.20392957|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:19|0.387323|88866650|108.71000000|0.06537208|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:22|0.759592|88866651|108.72000000|6.09040000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:25|0.450529|88866652|108.68000000|0.40683104|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:27|0.489676|88866653|108.71000000|0.06502967|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:29|0.825064|88866654|108.73000000|0.05237735|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:29|0.825064|88866655|108.74000000|9.44949041|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:32|0.979885|88866656|108.75000000|0.92398427|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:41|0.017619|88866657|108.77000000|6.25507182|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:41|0.017619|88866658|108.78000000|31.69888523|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:41|0.017619|88866659|108.78000000|6.23014117|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:41|0.017619|88866660|108.78000000|18.39534700|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:41|0.017619|88866661|108.79000000|0.98725178|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:41|0.017619|88866662|108.80000000|10.28318283|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:41|0.075032|88866663|108.76000000|0.64992269|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:43|0.722494|88866664|108.78000000|0.09147130|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:48|0.880357|88866665|108.78000000|3.64211771|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:51|0.114525|88866666|108.78000000|2.56997293|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:51|0.114525|88866667|108.78000000|6.21209064|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:51|0.114525|88866668|108.78000000|13.59999999|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:51|0.114644|88866669|108.78000000|0.00000001|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:53|0.458797|88866670|108.78000000|1.06894349|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:53|0.458797|88866671|108.79000000|18.38748899|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:54|0.624739|88866672|108.76000000|18.38420000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:55|0.60553|88866673|108.78000000|0.62930878|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:55|0.60553|88866674|108.79000000|1.56955077|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:58|0.676791|88866675|108.80000000|0.64033175|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:58|0.981516|88866676|108.80000000|6.20646400|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:01|0.9071|88866677|108.81000000|1.49911034|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:08|0.148977|88866678|108.78000000|6.19599914|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:08|0.148977|88866679|108.78000000|0.22616297|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:08|0.800331|88866680|108.78000000|7.03688763|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:10|0.496587|88866681|108.77000000|1.05548185|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:12|0.543494|88866682|108.72000000|5.60778321|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:13|0.965413|88866683|108.75000000|0.65201556|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:22|0.178675|88866684|108.77000000|0.61938452|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:22|0.178675|88866685|108.77000000|3.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:22|0.178675|88866686|108.77000000|1.95000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:22|0.178675|88866687|108.77000000|0.70404730|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:22|0.178675|88866688|108.78000000|7.73694940|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:22|0.178675|88866689|108.78000000|6.19906402|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:22|0.178675|88866690|108.78000000|0.59460913|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:22|0.178675|88866691|108.78000000|3.50020000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:22|0.178675|88866692|108.78000000|6.20583792|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:22|0.178675|88866693|108.78000000|18.39434700|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:22|0.178675|88866694|108.78000000|0.02477539|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:22|0.178675|88866695|108.78000000|18.66481563|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:28|0.524879|88866696|108.77000000|0.63757825|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:28|0.524879|88866697|108.77000000|0.24986648|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:33|0.333282|88866698|108.75000000|2.22330874|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:33|0.333282|88866699|108.75000000|0.10195014|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:34|0.328158|88866700|108.78000000|6.25040109|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:34|0.808508|88866701|108.84000000|0.53255175|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:36|0.022769|88866702|108.82000000|0.00620635|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:39|0.805121|88866703|108.80000000|0.03608492|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:43|0.80554|88866704|108.80000000|0.47578601|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:47|0.625993|88866705|108.81000000|5.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:56|0.228424|88866706|108.83000000|0.04675169|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:58|0.4974|88866707|108.80000000|0.01000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:44:01|0.489571|88866708|108.84000000|0.15253712|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:04|0.03056|88866709|108.85000000|0.01638416|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:05|0.272998|88866710|108.85000000|0.61261132|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:05|0.534277|88866711|108.85000000|0.06408604|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:05|0.763257|88866712|108.86000000|0.03665932|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:12|0.699425|88866713|108.82000000|1.96472576|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:13|0.939592|88866714|108.84000000|0.38426444|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:13|0.939592|88866715|108.83000000|0.22644675|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:13|0.939592|88866716|108.82000000|2.56670112|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:13|0.955146|88866717|108.81000000|6.17839424|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:13|0.955146|88866718|108.81000000|1.74187992|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:13|0.971845|88866719|108.83000000|0.04359907|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:13|0.983587|88866720|108.79000000|2.98497124|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:13|0.993711|88866721|108.79000000|3.39820380|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:13|0.993711|88866722|108.78000000|7.07503296|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:13|0.993711|88866723|108.78000000|4.23407466|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.048262|88866724|108.78000000|30.50328948|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.048262|88866725|108.75000000|38.97203872|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.048262|88866726|108.75000000|32.68536475|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.089483|88866727|108.79000000|7.10373730|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.09899|88866728|108.74000000|0.64042841|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.116927|88866729|108.78000000|1.95000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.116927|88866730|108.75000000|3.50020000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.486412|88866731|108.73000000|12.69220000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.523976|88866732|108.73000000|0.00008266|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.548205|88866733|108.70000000|0.16546329|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.575777|88866734|108.69000000|8.85097664|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.654048|88866735|108.68000000|27.19774856|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.679431|88866736|108.68000000|0.00000001|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.679431|88866737|108.68000000|0.91911763|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.680425|88866738|108.68000000|5.17315786|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.101096|88866739|108.63000000|6.09622821|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.78114|88866740|108.64000000|0.66900000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.852665|88866741|108.65000000|7.20390000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.873147|88866742|108.65000000|0.00000336|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.942772|88866743|108.66000000|7.15240000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:16|0.032606|88866744|108.67000000|5.25598208|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:16|0.032606|88866745|108.68000000|10.50000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:16|0.203128|88866746|108.66000000|1.99357920|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:16|0.544347|88866747|108.68000000|5.51772479|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:16|0.932267|88866748|108.65000000|0.92583514|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:16|0.932267|88866749|108.66000000|5.71620886|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:16|0.932306|88866750|108.66000000|0.23646570|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:16|0.932306|88866751|108.68000000|0.00000001|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:16|0.975526|88866752|108.68000000|6.04297343|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:17|0.013412|88866753|108.68000000|0.00000001|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:19|0.471506|88866754|108.70000000|15.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:19|0.911982|88866755|108.72000000|0.31957804|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:19|0.943596|88866756|108.69000000|0.90432175|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:21|0.337009|88866757|108.65000000|6.07644506|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:21|0.726644|88866758|108.65000000|0.00000001|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:21|0.843526|88866759|108.69000000|34.31340000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:22|0.220873|88866760|108.69000000|5.16329024|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:22|0.406623|88866761|108.67000000|0.90432176|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:22|0.406623|88866762|108.67000000|6.07620235|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:27|0.338338|88866763|108.67000000|0.11474528|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:27|0.338338|88866764|108.68000000|0.37892818|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:28|0.197094|88866765|108.66000000|0.91110000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:30|0.486891|88866766|108.56000000|6.11409187|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:30|0.486891|88866767|108.56000000|3.50020000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:30|0.486891|88866768|108.56000000|25.24151596|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:31|0.278512|88866769|108.54000000|1.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:31|0.684996|88866770|108.57000000|0.91911764|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:31|0.684996|88866771|108.57000000|2.24235091|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:31|0.684996|88866772|108.56000000|7.67567736|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.020626|88866773|108.60000000|0.03607400|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.645008|88866774|108.59000000|0.90420000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.718389|88866775|108.60000000|0.61770000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:39|0.953055|88866776|108.62000000|0.45331619|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:46|0.036495|88866777|108.63000000|1.04757289|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:47|0.270951|88866778|108.58000000|0.01887314|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:49|0.367079|88866779|108.63000000|5.27040000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:52|0.817898|88866780|108.62000000|0.86529965|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:52|0.817898|88866781|108.61000000|0.43067085|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:56|0.072194|88866782|108.62000000|0.67390000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:56|0.091434|88866783|108.63000000|0.00000024|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:58|0.292493|88866784|108.69000000|0.08172387|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:59|0.108717|88866785|108.68000000|0.25137867|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:02|0.717265|88866786|108.64000000|0.47099623|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:02|0.717265|88866787|108.63000000|0.75900377|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:04|0.556759|88866788|108.60000000|0.11151707|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:05|0.428811|88866789|108.60000000|6.06350000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:05|0.515169|88866790|108.60000000|0.00005026|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:07|0.308165|88866791|108.55000000|6.17087935|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:07|0.308165|88866792|108.54000000|2.70192284|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:07|0.453732|88866793|108.57000000|0.08252945|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:08|0.022243|88866794|108.55000000|0.49040000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:08|0.067016|88866795|108.55000000|0.00003449|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:08|0.067016|88866796|108.55000000|0.44433308|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:08|0.067016|88866797|108.56000000|0.49763614|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:09|0.708901|88866798|108.59000000|0.16954718|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:12|0.041713|88866799|108.52000000|15.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:16|0.733856|88866800|108.48000000|0.88787712|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:19|0.031748|88866801|108.43000000|4.63610000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:19|0.035812|88866802|108.43000000|1.71031815|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:19|0.533606|88866803|108.45000000|32.09894834|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:19|0.533606|88866804|108.45000000|3.50020000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:19|0.533606|88866805|108.45000000|6.35890742|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:19|0.533606|88866806|108.45000000|6.35884424|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:19|0.558187|88866807|108.45000000|0.00006318|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:19|0.656575|88866808|108.46000000|0.04503951|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:21|0.181215|88866809|108.37000000|0.00430000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:21|0.534165|88866810|108.33000000|0.56570000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:23|0.179467|88866811|108.32000000|0.86830000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:24|0.205748|88866812|108.34000000|0.34044569|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:24|0.205748|88866813|108.35000000|2.21457024|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:25|0.366344|88866814|108.37000000|10.50000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:27|0.940112|88866815|108.38000000|15.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:27|0.957156|88866816|108.39000000|33.32280724|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:27|0.957156|88866817|108.39000000|32.94389161|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:27|0.957156|88866818|108.39000000|10.50000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:29|0.379503|88866819|108.40000000|6.39040000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:30|0.869712|88866820|108.40000000|0.00006814|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:30|0.869712|88866821|108.41000000|6.37883186|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:30|0.974823|88866822|108.41000000|0.00016726|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:31|0.19886|88866823|108.43000000|0.38050000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:31|0.262749|88866824|108.45000000|0.02494649|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:31|0.49102|88866825|108.42000000|0.15685814|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:31|0.560469|88866826|108.45000000|6.35731586|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.542305|88866827|108.42000000|0.31370000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.676466|88866828|108.43000000|2.16091418|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.709262|88866829|108.46000000|0.49763614|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.783385|88866830|108.47000000|0.88580000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.805172|88866831|108.47000000|4.11420000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.852717|88866832|108.49000000|2.64957289|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.93081|88866833|108.49000000|0.73410000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.950431|88866834|108.49000000|3.01339056|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.950431|88866835|108.49000000|4.34488832|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.003895|88866836|108.51000000|0.67537657|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.226374|88866837|108.54000000|2.49736381|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.226374|88866838|108.57000000|0.43133619|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.333077|88866839|108.53000000|0.00000001|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.347697|88866840|108.58000000|6.39840000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.486526|88866841|108.58000000|0.92217757|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.503728|88866842|108.58000000|0.92217757|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.512305|88866843|108.58000000|6.68911430|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.624532|88866844|108.58000000|6.39840000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.637941|88866845|108.58000000|0.92217757|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.664468|88866846|108.58000000|0.92217757|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.769496|88866847|108.58000000|24.10448856|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:35|0.474341|88866848|108.59000000|4.01470000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:36|0.368291|88866849|108.56000000|8.60290000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:36|0.460737|88866850|108.55000000|0.10125184|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:36|0.578263|88866851|108.55000000|0.89918407|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:43|0.546068|88866852|108.64000000|0.25725168|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:43|0.748962|88866853|108.60000000|6.12830000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:45|0.811154|88866854|108.66000000|0.27498569|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:46|0.220723|88866855|108.63000000|1.03740000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:49|0.653758|88866856|108.60000000|0.00007860|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:49|0.653758|88866857|108.56000000|0.64796634|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:49|0.803111|88866858|108.60000000|0.17988633|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:50|0.125578|88866859|108.60000000|0.86660000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:52|0.663526|88866860|108.61000000|0.92670000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:54|0.895979|88866861|108.56000000|26.71630000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:55|0.562077|88866862|108.57000000|0.88863488|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:56|0.277812|88866863|108.57000000|0.05653696|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:56|0.277812|88866864|108.57000000|0.56136304|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:57|0.790244|88866865|108.55000000|0.00714158|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:03|0.765569|88866866|108.57000000|3.54740868|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:05|0.807569|88866867|108.60000000|0.12379396|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:12|0.799555|88866868|108.60000000|0.03474904|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:13|0.084339|88866869|108.55000000|6.21495696|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:18|0.443787|88866870|108.60000000|4.62003061|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:18|0.461113|88866871|108.58000000|1.65060000|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:20|0.398662|88866872|108.58000000|0.26213640|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:22|0.551664|88866873|108.58000000|0.76657860|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:22|0.551664|88866874|108.58000000|0.00862140|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:27|0.445664|88866875|108.62000000|1.88307062|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:27|0.445664|88866876|108.62000000|0.92113898|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:27|0.445664|88866877|108.63000000|3.50020000|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:27|0.445664|88866878|108.63000000|1.95000000|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:27|0.445664|88866879|108.63000000|0.90989049|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:28|0.602418|88866880|108.57000000|6.10795791|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:29|0.646373|88866881|108.53000000|0.20084767|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:30|0.212314|88866882|108.49000000|0.44212800|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:30|0.517096|88866883|108.54000000|1.07227274|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:35|0.258029|88866884|108.55000000|0.90430000|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:35|0.834271|88866885|108.56000000|0.30244724|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:37|0.520278|88866886|108.51000000|6.08105308|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:37|0.520278|88866887|108.51000000|3.26938707|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:38|0.584856|88866888|108.58000000|0.21537753|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:42|0.778197|88866889|108.54000000|0.11098601|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:55|0.258607|88866890|108.58000000|0.90210000|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:55|0.281141|88866891|108.58000000|0.00000791|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:55|0.281141|88866892|108.57000000|0.50766476|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:55|0.281141|88866893|108.54000000|9.05096320|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:55|0.281141|88866894|108.54000000|1.02821804|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:55|0.281141|88866895|108.53000000|6.37200000|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:55|0.281141|88866896|108.52000000|1.00074409|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:59|0.007804|88866897|108.61000000|3.17605713|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:46:59|0.272528|88866898|108.61000000|3.18631053|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:02|0.556306|88866899|108.61000000|0.11751259|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:06|0.902457|88866900|108.58000000|0.00987494|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:07|0.681468|88866901|108.60000000|0.20368104|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:16|0.953969|88866902|108.63000000|0.12255174|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:17|0.146586|88866903|108.63000000|0.09161219|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:19|0.324997|88866904|108.68000000|3.50020000|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:19|0.506827|88866905|108.70000000|0.28532854|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:22|0.214897|88866906|108.71000000|0.63918494|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:22|0.214897|88866907|108.72000000|0.24941121|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:22|0.762877|88866908|108.68000000|0.83280000|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:23|0.475669|88866909|108.67000000|0.65040000|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:28|0.018063|88866910|108.61000000|0.65050000|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:28|0.061362|88866911|108.62000000|0.43192843|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:28|0.186397|88866912|108.62000000|0.12780000|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:28|0.186626|88866913|108.62000000|0.00001786|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:29|0.507072|88866914|108.65000000|0.18343528|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:34|0.295605|88866915|108.67000000|22.54345528|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:36|0.360527|88866916|108.68000000|0.03062400|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:36|0.450672|88866917|108.67000000|0.03611909|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:36|0.831924|88866918|108.64000000|0.19579648|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:36|0.831924|88866919|108.63000000|0.82738992|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:39|0.618825|88866920|108.66000000|0.11366695|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:39|0.929923|88866921|108.66000000|0.35060907|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:39|0.929923|88866922|108.67000000|0.92084211|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:39|0.929923|88866923|108.67000000|0.47617668|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:39|0.929923|88866924|108.67000000|3.09551278|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:42|0.031299|88866925|108.69000000|0.04398638|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:44|0.251706|88866926|108.76000000|3.50020000|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:44|0.251706|88866927|108.76000000|5.39163955|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:44|0.744831|88866928|108.77000000|1.05674463|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:45|0.457735|88866929|108.77000000|0.08255108|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:46|0.072752|88866930|108.73000000|1.21320000|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:47|0.518927|88866931|108.71000000|0.46059601|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:48|0.778675|88866932|108.76000000|5.23270000|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:48|0.783172|88866933|108.76000000|0.00000202|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:48|0.797924|88866934|108.75000000|0.67398437|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:48|0.797924|88866935|108.75000000|4.32601563|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:49|0.125463|88866936|108.75000000|0.56732956|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:49|0.500788|88866937|108.77000000|0.56732956|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:49|0.500788|88866938|108.77000000|3.00000000|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:50|0.759002|88866939|108.78000000|0.78488377|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:50|0.759002|88866940|108.79000000|0.58713185|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:51|0.342748|88866941|108.80000000|14.31532954|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:52|0.914982|88866942|108.79000000|0.09211920|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:53|0.720705|88866943|108.82000000|0.37546900|0
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:56|0.606642|88866944|108.79000000|0.38231953|2
1645472882|2022-02-21 19:48:02|2022-02-21 19:47:59|0.456231|88866945|108.84000000|0.21904883|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:02|0.096462|88866946|108.84000000|0.17180456|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:04|0.651958|88866947|108.77000000|13.66804722|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:12|0.363676|88866948|108.84000000|3.50020000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:12|0.363676|88866949|108.85000000|4.22682048|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:12|0.363676|88866950|108.85000000|10.29232956|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:13|0.999942|88866951|108.86000000|0.03610685|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:16|0.283904|88866952|108.85000000|0.43887133|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:17|0.483789|88866953|108.84000000|0.19441438|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:19|0.151241|88866954|108.84000000|0.09250911|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:20|0.804014|88866955|108.88000000|34.27401821|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:20|0.804014|88866956|108.88000000|31.22525509|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:20|0.836413|88866957|108.88000000|0.48025751|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:20|0.844087|88866958|108.88000000|0.48025751|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:20|0.849246|88866959|108.88000000|0.48025751|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:20|0.85426|88866960|108.88000000|0.48025751|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:20|0.882043|88866961|108.88000000|0.48025749|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:21|0.0114|88866962|108.89000000|3.00000000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:22|0.30946|88866963|108.92000000|0.91871655|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:22|0.30946|88866964|108.93000000|0.00430000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:22|0.30946|88866965|108.93000000|0.83511973|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:26|0.161895|88866966|108.93000000|0.68232208|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:26|0.16547|88866967|108.92000000|0.68910523|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:26|0.645831|88866968|108.93000000|0.64080000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:26|0.793906|88866969|108.90000000|0.10000000|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:26|0.956473|88866970|108.95000000|0.29266513|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:27|0.113819|88866971|108.91000000|0.41449500|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:28|0.692846|88866972|108.92000000|3.00647846|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:28|0.692846|88866973|108.91000000|5.99352154|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:33|0.766769|88866974|108.91000000|1.42335483|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:34|0.239164|88866975|108.95000000|0.48084396|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:37|0.179169|88866976|109.00000000|2.00000000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:37|0.179169|88866977|109.01000000|0.00430000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:39|0.864676|88866978|109.01000000|0.69400000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:39|0.90664|88866979|109.02000000|3.00000000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:40|0.724388|88866980|109.03000000|0.81200759|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:40|0.724388|88866981|109.03000000|0.63189388|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:41|0.502824|88866982|109.04000000|9.41129984|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:41|0.502824|88866983|109.04000000|0.67246166|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:41|0.502824|88866984|109.05000000|0.35083753|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:41|0.502824|88866985|109.05000000|2.16254418|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:41|0.718848|88866986|109.09000000|3.50020000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:41|0.757483|88866987|109.06000000|0.91753641|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:42|0.03482|88866988|109.10000000|3.50020000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:42|0.03482|88866989|109.10000000|6.97530688|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:42|0.056079|88866990|109.13000000|2.00000000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:42|0.056079|88866991|109.15000000|22.92030153|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:42|0.056079|88866992|109.16000000|0.00430000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:42|0.056079|88866993|109.17000000|19.15880485|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:42|0.63154|88866994|109.20000000|2.34030000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:43|0.133109|88866995|109.24000000|0.00430000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:43|0.384929|88866996|109.26000000|0.03626860|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:44|0.061735|88866997|109.27000000|0.81200760|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:44|0.093842|88866998|109.26000000|10.19992639|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:44|0.123513|88866999|109.25000000|0.06318685|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:44|0.123513|88867000|109.25000000|0.88200617|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:44|0.163858|88867001|109.26000000|0.67590000|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:44|0.174209|88867002|109.26000000|0.89713549|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:44|0.222145|88867003|109.26000000|4.51289418|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:44|0.222145|88867004|109.27000000|45.48710581|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:44|0.553942|88867005|109.27000000|0.39276817|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:45|0.438394|88867006|109.20000000|1.46660000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:45|0.461011|88867007|109.20000000|0.00006340|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:45|0.461011|88867008|109.20000000|0.62550567|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:45|0.539534|88867009|109.21000000|0.01225825|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:45|0.539534|88867010|109.22000000|0.01318078|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:45|0.539534|88867011|109.22000000|0.01302913|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:45|0.539534|88867012|109.22000000|0.01218242|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:45|0.539534|88867013|109.22000000|0.01224942|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:45|0.685133|88867014|109.22000000|0.00028685|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:47|0.089519|88867015|109.23000000|0.72042242|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:47|0.089519|88867016|109.23000000|6.51033346|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:47|0.14413|88867017|109.23000000|2.59005886|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:47|0.14413|88867018|109.23000000|0.29915772|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:47|0.14413|88867019|109.22000000|0.98371367|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:47|0.14413|88867020|109.22000000|4.51751648|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:47|0.150581|88867021|109.21000000|1.07907591|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:47|0.150581|88867022|109.21000000|8.29152512|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:47|0.150581|88867023|109.21000000|1.95000000|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:47|0.150581|88867024|109.21000000|1.72952573|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:47|0.200641|88867025|109.20000000|8.62276096|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:48|0.207231|88867026|109.13000000|5.27660000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:48|0.559917|88867027|109.12000000|0.31898795|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:48|0.563614|88867028|109.12000000|0.88184506|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:48|0.563614|88867029|109.13000000|7.40452096|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:48|0.563614|88867030|109.13000000|0.91597110|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:48|0.563614|88867031|109.14000000|0.04831363|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:49|0.527458|88867032|109.11000000|1.28533853|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:49|0.728976|88867033|109.10000000|0.90430000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:49|0.832417|88867034|109.10000000|0.00002175|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:49|0.848605|88867035|109.11000000|0.62450000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:50|0.039731|88867036|109.16000000|3.50020000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:50|0.802078|88867037|109.15000000|0.00430000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:51|0.451952|88867038|109.13000000|5.27694371|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:51|0.451952|88867039|109.14000000|3.50020000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:51|0.451952|88867040|109.14000000|0.91654827|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:52|0.012827|88867041|109.19000000|15.00000000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:52|0.354885|88867042|109.15000000|0.90860000|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:53|0.521261|88867043|109.15000000|0.00860000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:54|0.816921|88867044|109.11000000|0.97879489|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:54|0.816921|88867045|109.11000000|0.13250511|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:54|0.826654|88867046|109.10000000|1.19516676|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:55|0.107486|88867047|109.13000000|4.48669638|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:55|0.276098|88867048|109.08000000|8.99722752|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:55|0.276098|88867049|109.08000000|1.54362910|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:55|0.612618|88867050|109.06000000|1.54362910|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:55|0.873375|88867051|108.98000000|0.76732091|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:55|0.881233|88867052|109.03000000|3.75923808|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:55|0.881233|88867053|109.04000000|3.34956192|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:55|0.900736|88867054|109.02000000|0.57930756|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:55|0.900736|88867055|109.02000000|0.86766079|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:55|0.900736|88867056|109.03000000|1.47082876|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:55|0.911861|88867057|109.04000000|2.28850464|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:55|0.911861|88867058|109.05000000|8.22269536|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:55|0.963748|88867059|109.04000000|4.34135142|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:55|0.963748|88867060|109.06000000|7.46898432|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:55|0.963748|88867061|109.06000000|0.57930756|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:56|0.023766|88867062|109.08000000|0.66630000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:56|0.03458|88867063|109.08000000|0.00008208|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:56|0.03458|88867064|109.09000000|5.61911792|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:48:57|0.728417|88867065|109.05000000|0.00430000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:02|0.253039|88867066|109.16000000|1.91857084|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:02|0.253039|88867067|109.16000000|31.95272916|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:02|0.261888|88867068|109.16000000|33.78460744|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:02|0.391252|88867069|109.19000000|13.75427608|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:03|0.714829|88867070|109.17000000|8.49178496|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:03|0.722188|88867071|109.16000000|7.56920000|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:04|0.006946|88867072|109.14000000|8.01559167|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:04|0.378259|88867073|109.15000000|0.01290000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:05|0.218201|88867074|109.13000000|0.87668676|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:06|0.447202|88867075|109.12000000|0.01290000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:08|0.471666|88867076|109.16000000|0.21433970|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:08|0.694714|88867077|109.12000000|0.67450000|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:08|0.714655|88867078|109.15000000|0.00430000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:10|0.344513|88867079|109.15000000|0.08218802|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:10|0.994631|88867080|109.09000000|0.57930755|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:10|0.994631|88867081|109.09000000|1.17882873|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:13|0.934829|88867082|109.14000000|4.10780000|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:14|0.511553|88867083|109.13000000|0.01290000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:15|0.713908|88867084|109.15000000|0.12323786|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:17|0.299931|88867085|109.07000000|0.01290000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:18|0.521629|88867086|109.12000000|0.06629244|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:19|0.667224|88867087|109.06000000|0.73736197|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:19|0.667224|88867088|109.07000000|1.06085268|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:19|0.739254|88867089|109.04000000|0.37590000|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:19|0.782592|88867090|109.04000000|0.31109227|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:19|0.794531|88867091|109.02000000|19.68110000|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:19|0.834171|88867092|109.01000000|0.64079840|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:19|0.834171|88867093|109.00000000|25.36107131|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:19|0.921105|88867094|109.03000000|0.21035497|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:27|0.674874|88867095|109.04000000|0.38836389|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:27|0.852197|88867096|109.04000000|0.22922803|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:30|0.383931|88867097|108.97000000|2.08371795|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:32|0.251771|88867098|109.03000000|0.78928973|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:36|0.532804|88867099|108.98000000|3.50020000|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:36|0.532804|88867100|108.98000000|1.49980000|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:37|0.722777|88867101|108.99000000|0.65069992|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:38|0.258789|88867102|108.99000000|0.69336881|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:41|0.853944|88867103|109.01000000|1.00170000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:42|0.651353|88867104|109.02000000|0.94644242|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:42|0.651353|88867105|109.02000000|0.04865254|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:47|0.524813|88867106|109.03000000|1.59702394|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:48|0.554116|88867107|109.03000000|0.95858521|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:48|0.585923|88867108|109.03000000|3.70790000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:49|0.208936|88867109|109.03000000|0.00006590|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:50|0.618736|88867110|109.05000000|31.55490000|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:50|0.904052|88867111|109.07000000|6.25814572|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:50|0.904052|88867112|109.08000000|6.24809184|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:54|0.913503|88867113|109.08000000|0.64692149|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:54|0.913503|88867114|109.07000000|3.50020000|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:54|0.913503|88867115|109.07000000|0.83388841|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:49:56|0.48544|88867116|109.06000000|0.24900000|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:50:00|0.454606|88867117|109.04000000|0.61762297|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:50:00|0.454606|88867118|109.04000000|0.71047703|2
1645473003|2022-02-21 19:50:03|2022-02-21 19:50:01|0.364275|88867119|109.03000000|0.88522301|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:50:01|0.634217|88867120|109.05000000|0.87785717|0
1645473003|2022-02-21 19:50:03|2022-02-21 19:50:02|0.358063|88867121|109.01000000|0.11124071|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:03|0.090343|88867122|109.01000000|0.11130365|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:03|0.886714|88867123|109.01000000|0.11123877|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:05|0.311418|88867124|109.01000000|0.36040000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:06|0.866651|88867125|109.03000000|1.21333635|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:09|0.892158|88867126|109.06000000|0.79303645|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:09|0.892158|88867127|109.07000000|0.08405212|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:10|0.507592|88867128|109.06000000|0.97230000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:10|0.542477|88867129|109.06000000|0.61862758|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:14|0.882226|88867130|109.01000000|6.04430000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:15|0.60965|88867131|109.02000000|0.22131595|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:16|0.154337|88867132|109.03000000|0.39213567|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:16|0.154337|88867133|109.04000000|0.06780781|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:17|0.324066|88867134|109.04000000|0.21439864|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:18|0.353554|88867135|109.01000000|0.00003436|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:18|0.353554|88867136|108.99000000|0.68121904|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:18|0.353554|88867137|108.99000000|1.63264748|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:18|0.353554|88867138|108.98000000|2.29588320|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:18|0.623343|88867139|109.02000000|0.95328841|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:18|0.623343|88867140|109.03000000|0.32471190|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:20|0.092584|88867141|108.99000000|0.09739252|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:22|0.79249|88867142|109.04000000|0.21455595|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:33|0.712276|88867143|109.06000000|6.25290000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:35|0.147599|88867144|109.06000000|0.00009882|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:36|0.519413|88867145|109.07000000|0.47973845|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:36|0.519413|88867146|109.08000000|1.49488810|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:42|0.624249|88867147|109.08000000|0.44100000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:42|0.647|88867148|109.08000000|0.36302889|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:42|0.647|88867149|109.04000000|0.09056235|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:43|0.327809|88867150|109.04000000|0.94742657|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:49|0.761636|88867151|109.06000000|0.04567131|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:54|0.245595|88867152|109.06000000|25.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:55|0.141122|88867153|109.08000000|0.21441012|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:56|0.990776|88867154|109.08000000|6.09901843|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:56|0.990924|88867155|109.09000000|15.87081451|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:57|0.239786|88867156|109.10000000|38.45817960|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:57|0.239786|88867157|109.10000000|6.31382101|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:57|0.955971|88867158|109.14000000|0.09592960|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:57|0.955971|88867159|109.15000000|0.56118468|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:59|0.710697|88867160|109.14000000|0.00911695|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:01|0.05766|88867161|109.08000000|0.40408397|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:01|0.05766|88867162|109.08000000|0.00463171|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:01|0.05766|88867163|109.08000000|0.00940644|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:01|0.05766|88867164|109.06000000|0.96772453|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.753853|88867165|109.06000000|5.93950000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.754415|88867166|109.06000000|0.00008954|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.764158|88867167|109.05000000|22.69362065|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.772903|88867168|109.05000000|3.85178122|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.788233|88867169|109.05000000|5.31719801|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.788233|88867170|109.05000000|0.62239153|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.788233|88867171|109.04000000|24.66414801|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.808142|88867172|109.04000000|9.43529101|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.853951|88867173|109.02000000|7.95817166|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.08038|88867174|108.97000000|0.26180000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.16943|88867175|108.99000000|22.92114073|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.216581|88867176|108.97000000|0.00005233|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.232528|88867177|109.00000000|0.88510911|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:04|0.722288|88867178|108.95000000|3.46887383|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:05|0.628777|88867179|108.98000000|0.85337984|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:05|0.628868|88867180|108.99000000|5.91482624|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:13|0.078685|88867181|109.04000000|0.46960411|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:13|0.358279|88867182|109.06000000|0.56080040|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:14|0.451719|88867183|109.06000000|0.21091353|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:16|0.069671|88867184|109.01000000|0.10080000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:19|0.71406|88867185|109.01000000|0.00006191|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:21|0.777341|88867186|109.01000000|0.88280000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:23|0.588545|88867187|109.06000000|0.58835787|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:25|0.22511|88867188|109.06000000|0.28292428|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:29|0.212432|88867189|109.04000000|5.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:29|0.351286|88867190|109.06000000|32.94610000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:29|0.988447|88867191|109.06000000|0.20000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:31|0.21073|88867192|109.07000000|6.36040279|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:31|0.377863|88867193|109.10000000|6.35098902|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:31|0.711582|88867194|109.13000000|0.15981366|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.157873|88867195|109.13000000|6.19599110|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.1881|88867196|109.13000000|0.00000001|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.882675|88867197|109.23000000|6.34568378|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.882675|88867198|109.23000000|6.40211622|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.041728|88867199|109.25000000|0.21446910|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.0305|88867200|109.22000000|0.80101331|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.0305|88867201|109.21000000|3.35558669|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.359924|88867202|109.25000000|1.27540073|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.59018|88867203|109.22000000|0.07960000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:37|0.268905|88867204|109.26000000|0.67617593|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:37|0.394379|88867205|109.27000000|6.35830390|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:37|0.394379|88867206|109.28000000|1.36750623|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:37|0.394742|88867207|109.29000000|0.69133031|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:37|0.835223|88867208|109.24000000|7.42507904|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.280255|88867209|109.19000000|1.00216657|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.781655|88867210|109.16000000|0.67344359|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.781655|88867211|109.16000000|10.58399616|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.781655|88867212|109.16000000|1.53996025|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.821463|88867213|109.13000000|0.74765405|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.101119|88867214|109.10000000|4.00850000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.139781|88867215|109.10000000|0.00005744|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.139781|88867216|109.09000000|0.74764256|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.149354|88867217|109.09000000|4.25235744|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.149354|88867218|109.09000000|7.25427008|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.191943|88867219|109.07000000|0.07349609|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.191943|88867220|109.07000000|33.84080391|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.277879|88867221|109.09000000|1.10890000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.438234|88867222|109.08000000|0.88859793|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.438234|88867223|109.09000000|0.00008564|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.438234|88867224|109.09000000|0.22030207|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.54553|88867225|109.09000000|0.64351746|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.54553|88867226|109.09000000|0.61704908|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.590795|88867227|109.12000000|0.25064853|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.829992|88867228|109.12000000|6.12840000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:42|0.237094|88867229|109.12000000|0.00005844|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:42|0.237094|88867230|109.13000000|0.68026826|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:42|0.237094|88867231|109.14000000|0.02155542|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:42|0.587792|88867232|109.08000000|2.42760000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:42|0.815978|88867233|109.10000000|1.84198331|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:45|0.110212|88867234|109.11000000|0.50550000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:45|0.882517|88867235|109.07000000|1.15620000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:46|0.594877|88867236|109.05000000|0.58835787|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:47|0.994182|88867237|109.05000000|1.43500000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:48|0.977088|88867238|109.06000000|0.71509389|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:48|0.977088|88867239|109.07000000|7.01951488|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:48|0.977141|88867240|109.08000000|6.34575232|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:48|0.977141|88867241|109.08000000|18.34452700|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:52|0.416492|88867242|109.11000000|0.43722446|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:53|0.097627|88867243|109.08000000|1.07540000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:55|0.184257|88867244|109.09000000|0.26290000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:57|0.649186|88867245|109.11000000|0.67160000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:58|0.593316|88867246|109.11000000|0.86060000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:59|0.519601|88867247|109.09000000|0.96433241|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:59|0.519601|88867248|109.09000000|0.15818259|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:01|0.948037|88867249|109.11000000|1.31516393|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:04|0.342616|88867250|109.10000000|0.15585166|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:04|0.863138|88867251|109.10000000|1.39488282|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:04|0.863138|88867252|109.10000000|6.30671718|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:07|0.96839|88867253|109.10000000|0.00007849|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:08|0.850461|88867254|109.10000000|0.99260000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:08|0.918426|88867255|109.10000000|0.00006533|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:08|0.918426|88867256|109.10000000|0.61874145|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:12|0.03157|88867257|109.08000000|1.21521198|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:12|0.03157|88867258|109.09000000|0.60894080|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:12|0.03157|88867259|109.09000000|0.41909369|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:12|0.157491|88867260|109.05000000|0.70310000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867261|109.04000000|1.20197091|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867262|109.05000000|0.82520036|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867263|109.06000000|18.34268900|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867264|109.06000000|1.95000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867265|109.07000000|0.48015086|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867266|109.07000000|1.76100096|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867267|109.07000000|1.50407815|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867268|109.08000000|3.50020000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867269|109.08000000|0.73268686|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867270|109.08000000|18.34268900|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867271|109.09000000|0.59377928|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867272|109.09000000|34.65800998|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867273|109.09000000|5.45033199|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867274|109.10000000|9.29399168|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867275|109.10000000|39.78099989|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867276|109.10000000|36.26371590|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867277|109.10000000|34.57521580|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867278|109.10000000|12.71744132|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867279|109.10000000|18.34268900|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867280|109.11000000|0.63552622|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867281|109.11000000|0.83413760|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867282|109.11000000|50.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867283|109.12000000|9.60376064|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867284|109.12000000|34.58051267|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867285|109.13000000|6.10787008|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867286|109.13000000|13.20000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867287|109.13000000|34.69320682|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867288|109.14000000|50.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867289|109.14000000|34.98396337|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867290|109.15000000|0.68235515|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867291|109.15000000|68.79212030|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867292|109.15000000|27.25165997|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867293|109.15000000|9.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867294|109.16000000|33.96072477|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867295|109.16000000|2.23077947|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867296|109.16000000|13.80000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867297|109.16000000|6.09162312|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867298|109.17000000|32.12952167|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867299|109.18000000|37.05881653|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867300|109.18000000|12.50000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867301|109.19000000|30.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867302|109.20000000|31.65518977|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867303|109.20000000|34.71871480|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867304|109.20000000|13.30000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867305|109.21000000|0.17790475|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867306|109.21000000|36.33554663|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.151535|88867307|109.22000000|33.20548098|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.472174|88867308|109.08000000|0.90176882|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.472174|88867309|109.08000000|7.04734556|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.472174|88867310|109.07000000|8.35255872|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.472174|88867311|109.06000000|7.18257344|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.472174|88867312|109.05000000|50.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.472174|88867313|109.05000000|1.80867180|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.571255|88867314|109.08000000|15.95049211|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.571255|88867315|109.08000000|6.83592519|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.575316|88867316|109.04000000|0.73179700|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.575316|88867317|109.04000000|7.08084352|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.575316|88867318|109.04000000|24.32260946|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.599936|88867319|109.07000000|0.14635940|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.603397|88867320|109.07000000|0.14635940|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.607853|88867321|109.07000000|0.14635940|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.612003|88867322|109.07000000|0.14635940|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.615676|88867323|109.07000000|0.14635940|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:14|0.223173|88867324|109.05000000|0.73170000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:16|0.317871|88867325|109.03000000|1.29486892|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:16|0.317871|88867326|109.03000000|0.73163108|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:16|0.498663|88867327|109.01000000|6.04214523|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:16|0.498663|88867328|109.01000000|7.05925477|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:16|0.503794|88867329|109.01000000|0.00006491|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:16|0.52216|88867330|108.99000000|3.94330000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:16|0.545781|88867331|108.99000000|6.04111843|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:18|0.137543|88867332|108.97000000|0.56560173|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:18|0.510227|88867333|108.97000000|2.75240000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:21|0.731657|88867334|109.08000000|1.19135240|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:22|0.416667|88867335|109.05000000|3.50020000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:22|0.416667|88867336|109.05000000|9.73990000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:22|0.458983|88867337|109.04000000|8.40948544|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:22|0.458983|88867338|109.04000000|6.03671456|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:22|0.463768|88867339|109.04000000|0.00015124|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:22|0.463768|88867340|109.04000000|3.50004876|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:22|0.467208|88867341|109.03000000|2.30840000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:26|0.887449|88867342|109.01000000|6.03570000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:28|0.339139|88867343|109.01000000|0.00007685|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:28|0.339282|88867344|108.95000000|0.73113404|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:28|0.749416|88867345|108.93000000|1.42700000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:30|0.085693|88867346|108.96000000|0.34669443|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:30|0.660767|88867347|108.96000000|0.21435934|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:30|0.725895|88867348|108.96000000|0.18700596|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:31|0.41816|88867349|108.95000000|0.01328825|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:37|0.600025|88867350|109.00000000|3.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:41|0.687325|88867351|109.02000000|9.25347079|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:42|0.489538|88867352|109.08000000|0.21453627|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:44|0.021759|88867353|109.02000000|20.74650000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:44|0.196603|88867354|109.03000000|0.28256044|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:45|0.096384|88867355|109.03000000|0.68548487|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:46|0.478679|88867356|109.02000000|0.00002921|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:46|0.478679|88867357|109.01000000|0.36878735|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:49|0.662479|88867358|109.03000000|1.27243460|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:53|0.365513|88867359|109.04000000|0.02236431|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:55|0.959678|88867360|109.01000000|4.49568007|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:58|0.214607|88867361|109.02000000|0.56033749|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:02|0.477476|88867362|109.02000000|0.63834668|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:02|0.477476|88867363|109.02000000|2.99995332|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:03|0.28018|88867364|109.02000000|0.44642778|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:03|0.28018|88867365|109.01000000|1.99144828|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:03|0.28018|88867366|109.01000000|0.45277187|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:03|0.28018|88867367|109.01000000|5.40853250|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:03|0.28018|88867368|109.01000000|3.73913580|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:04|0.510582|88867369|109.00000000|0.90427325|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:04|0.510582|88867370|109.00000000|0.91192675|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:07|0.540629|88867371|108.99000000|0.21091353|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:10|0.198562|88867372|109.00000000|0.70476195|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:10|0.198562|88867373|108.99000000|4.49833664|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:10|0.198562|88867374|108.99000000|1.25244026|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:10|0.198562|88867375|108.98000000|6.03090976|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:10|0.198562|88867376|108.98000000|0.60121088|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:10|0.198562|88867377|108.98000000|1.95000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:10|0.198562|88867378|108.98000000|2.88125942|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:10|0.404934|88867379|109.03000000|0.16394174|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:20|0.94893|88867380|109.01000000|1.00757037|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:22|0.885112|88867381|108.98000000|6.04160000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:23|0.306477|88867382|108.98000000|0.00000052|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:23|0.306477|88867383|108.97000000|5.40289948|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:25|0.888725|88867384|108.98000000|3.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:25|0.888725|88867385|108.98000000|12.62108416|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:25|0.888725|88867386|108.99000000|4.37924160|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:25|0.888725|88867387|108.99000000|1.11234948|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:25|0.888725|88867388|109.00000000|5.38322263|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:27|0.530683|88867389|108.98000000|0.51634319|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:31|0.180455|88867390|108.99000000|0.90430000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:31|0.242015|88867391|108.95000000|8.07163840|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:31|0.242015|88867392|108.95000000|1.55026277|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:32|0.85319|88867393|108.97000000|0.08403649|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:35|0.235348|88867394|108.93000000|0.00926398|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:37|0.472585|88867395|108.95000000|0.16437716|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:37|0.856638|88867396|108.98000000|0.08355979|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:39|0.25004|88867397|108.99000000|0.03669760|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:39|0.742116|88867398|108.99000000|2.96330000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:50|0.425025|88867399|109.02000000|0.07960000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:50|0.827741|88867400|109.02000000|0.92040000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:54|0.671264|88867401|109.01000000|0.18589708|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:55|0.725897|88867402|109.06000000|0.61159986|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:54:00|0.860628|88867403|109.02000000|0.90557711|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:54:00|0.860628|88867404|109.02000000|0.01176992|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:08|0.090411|88867405|109.00000000|0.32440000|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:10|0.712465|88867406|109.07000000|1.79816701|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:12|0.220492|88867407|109.07000000|4.13946657|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:12|0.220492|88867408|109.08000000|4.62274651|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:13|0.222096|88867409|109.08000000|3.00000000|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:13|0.222096|88867410|109.09000000|2.50132805|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:14|0.896298|88867411|109.11000000|2.00000000|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:15|0.106223|88867412|109.12000000|5.94161501|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:16|0.606032|88867413|109.18000000|0.30117157|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:17|0.867472|88867414|109.14000000|0.45795743|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:17|0.867472|88867415|109.13000000|0.42961387|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:20|0.416923|88867416|109.18000000|0.03622537|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:21|0.477952|88867417|109.19000000|0.63418739|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:21|0.583284|88867418|109.20000000|5.96451827|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:22|0.029296|88867419|109.22000000|0.08139416|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:22|0.638246|88867420|109.22000000|0.34669443|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:22|0.673733|88867421|109.21000000|0.64314686|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:22|0.73204|88867422|109.22000000|5.53180035|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:22|0.786973|88867423|109.23000000|18.31777000|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:26|0.69308|88867424|109.15000000|32.42740000|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:27|0.162451|88867425|109.15000000|0.97557809|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:27|0.229717|88867426|109.14000000|4.75050000|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:27|0.237409|88867427|109.14000000|0.00008720|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:27|0.237409|88867428|109.14000000|0.50051280|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:27|0.256559|88867429|109.14000000|0.00001181|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:27|0.256559|88867430|109.15000000|0.61766497|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:27|0.256559|88867431|109.16000000|8.06395456|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:27|0.256559|88867432|109.16000000|0.32102704|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:27|0.490132|88867433|109.17000000|5.91073600|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:28|0.010408|88867434|109.18000000|5.92620000|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:28|0.01408|88867435|109.18000000|0.00009548|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:30|0.492897|88867436|109.22000000|1.88130000|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:30|0.498261|88867437|109.22000000|0.00005684|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:34|0.496114|88867438|109.22000000|0.10498429|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:35|0.141386|88867439|109.20000000|0.88373158|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:36|0.521331|88867440|109.17000000|5.92889310|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:36|0.885716|88867441|109.18000000|1.07829555|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:36|0.885716|88867442|109.17000000|1.09080051|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:36|0.885869|88867443|109.16000000|0.85919140|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:43|0.422501|88867444|109.13000000|0.17775785|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:44|0.098348|88867445|109.10000000|6.16210000|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:44|0.300727|88867446|109.10000000|0.00005350|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:44|0.680225|88867447|109.07000000|1.64840000|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:46|0.363291|88867448|109.10000000|0.25515560|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:51|0.919919|88867449|109.06000000|0.11489800|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:51|0.935377|88867450|109.11000000|0.99522282|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:51|0.935377|88867451|109.12000000|1.84198634|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:51|0.935377|88867452|109.12000000|0.46340128|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:51|0.935377|88867453|109.12000000|1.53065840|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:51|0.935377|88867454|109.13000000|2.24976618|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:51|0.935377|88867455|109.13000000|6.38697238|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:54|0.877244|88867456|109.08000000|4.60809320|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:54:56|0.705864|88867457|109.10000000|0.03656860|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:05|0.261231|88867458|109.12000000|1.95190000|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:11|0.086946|88867459|109.12000000|0.00007743|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:11|0.086946|88867460|109.15000000|0.22096643|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:15|0.963557|88867461|109.15000000|6.19595469|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:18|0.220991|88867462|109.11000000|0.07699116|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:19|0.241177|88867463|109.15000000|0.25529587|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:23|0.318536|88867464|109.16000000|1.00000000|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:30|0.063245|88867465|109.13000000|0.42850000|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:30|0.904134|88867466|109.12000000|0.31508364|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:31|0.821472|88867467|109.13000000|0.24733278|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:32|0.135331|88867468|109.14000000|0.01796925|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:34|0.184718|88867469|109.11000000|6.16601453|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:35|0.385665|88867470|109.09000000|0.36280000|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:35|0.622992|88867471|109.07000000|0.00919991|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:40|0.224706|88867472|109.10000000|0.40998172|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:40|0.224706|88867473|109.10000000|1.03466137|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:40|0.224706|88867474|109.11000000|0.42316348|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:40|0.224706|88867475|109.11000000|2.17982233|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:40|0.224706|88867476|109.12000000|3.00000000|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:40|0.224706|88867477|109.12000000|5.98346969|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:40|0.224706|88867478|109.12000000|1.95000000|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:40|0.224706|88867479|109.13000000|0.35064366|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:40|0.224706|88867480|109.13000000|0.06613429|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:40|0.224706|88867481|109.13000000|11.53070883|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:41|0.548346|88867482|109.10000000|0.60680723|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:41|0.548346|88867483|109.12000000|0.26923777|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:46|0.68472|88867484|109.01000000|32.93530000|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:47|0.518634|88867485|109.01000000|4.05344102|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:47|0.553898|88867486|109.02000000|7.03099392|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:47|0.587792|88867487|109.03000000|6.26481472|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:47|0.640252|88867488|109.04000000|5.98560901|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:48|0.002198|88867489|109.04000000|0.69540794|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:48|0.03692|88867490|109.02000000|0.00433962|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.30386|88867491|109.04000000|0.16818440|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.554255|88867492|109.01000000|0.68873560|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.554255|88867493|109.01000000|1.67718819|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.554255|88867494|108.99000000|4.71453408|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.554255|88867495|108.99000000|1.89254213|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867496|109.03000000|0.78536631|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867497|109.04000000|5.12201667|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867498|109.05000000|1.83120367|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867499|109.06000000|1.04000000|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867500|109.06000000|3.00000000|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867501|109.06000000|18.34699400|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867502|109.07000000|34.14100542|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867503|109.07000000|13.90000000|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867504|109.07000000|22.93745512|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867505|109.08000000|3.50020000|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867506|109.08000000|0.57525326|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867507|109.08000000|39.23569062|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867508|109.08000000|0.02396889|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867509|109.08000000|18.34684900|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867510|109.09000000|50.00000000|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867511|109.09000000|37.71543482|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867512|109.09000000|2.03764519|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867513|109.09000000|34.99955829|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867514|109.09000000|34.96977678|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:49|0.684692|88867515|109.09000000|7.42587370|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:50|0.82053|88867516|109.01000000|0.00518457|2
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:53|0.882721|88867517|109.02000000|2.03248731|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:57|0.063099|88867518|109.04000000|3.00000000|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:57|0.6673|88867519|109.06000000|0.56736985|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:57|0.6673|88867520|109.06000000|2.50393905|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:58|0.618069|88867521|109.05000000|0.02099498|0
1645473362|2022-02-21 19:56:02|2022-02-21 19:55:59|0.107444|88867522|108.99000000|0.17990420|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:02|0.146404|88867523|109.05000000|0.47842304|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:02|0.146404|88867524|109.05000000|3.00000000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:03|0.112515|88867525|109.04000000|1.34538521|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:04|0.717687|88867526|108.99000000|0.22896918|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:05|0.077705|88867527|109.05000000|0.09586126|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:05|0.283718|88867528|109.00000000|0.73705095|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:05|0.283718|88867529|109.00000000|3.84591526|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:06|0.310861|88867530|108.99000000|3.27123082|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:06|0.310861|88867531|108.99000000|6.23136918|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:06|0.310874|88867532|108.99000000|0.00006324|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:06|0.314898|88867533|108.97000000|5.40070048|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:07|0.683737|88867534|109.00000000|0.84352776|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:07|0.683737|88867535|109.01000000|1.64943034|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:07|0.683737|88867536|109.01000000|3.00000000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:08|0.021304|88867537|109.05000000|0.62941618|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:08|0.862168|88867538|109.05000000|6.04622922|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:08|0.90796|88867539|109.06000000|11.19606095|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:09|0.094168|88867540|109.06000000|1.00970657|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:09|0.302454|88867541|109.06000000|0.61960698|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:09|0.745163|88867542|109.09000000|18.00396457|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:09|0.745163|88867543|109.09000000|0.01310497|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:09|0.784555|88867544|109.10000000|15.00000000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:09|0.784555|88867545|109.10000000|4.27294803|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:09|0.784555|88867546|109.10000000|2.02595201|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:10|0.053815|88867547|109.12000000|6.05376962|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:10|0.211472|88867548|109.13000000|2.02595201|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:10|0.769696|88867549|109.14000000|0.13922599|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:10|0.769696|88867550|109.14000000|0.13797401|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:11|0.584269|88867551|109.10000000|0.00457938|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:11|0.635453|88867552|109.13000000|0.53579627|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:11|0.635453|88867553|109.14000000|0.00005998|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:11|0.635453|88867554|109.16000000|0.54173440|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:13|0.343141|88867555|109.07000000|0.07960000|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:13|0.654837|88867556|109.10000000|1.29746794|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:13|0.741451|88867557|109.10000000|0.62191975|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:14|0.996714|88867558|109.14000000|0.07960000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:15|0.23631|88867559|109.14000000|0.20436235|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:17|0.03195|88867560|109.14000000|7.24641873|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:18|0.070341|88867561|109.18000000|3.00000000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:19|0.457587|88867562|109.17000000|0.55111093|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:20|0.894275|88867563|109.13000000|1.10181407|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:21|0.38586|88867564|109.19000000|0.53579628|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:21|0.38586|88867565|109.19000000|0.01141269|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:23|0.885798|88867566|109.17000000|1.25779456|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:24|0.873897|88867567|109.12000000|0.20000000|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:24|0.946477|88867568|109.12000000|6.07154790|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:27|0.410106|88867569|109.16000000|0.56544623|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:27|0.9942|88867570|109.11000000|0.42564304|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:27|0.9942|88867571|109.11000000|0.11234017|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:32|0.377954|88867572|109.11000000|0.17355155|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:37|0.767671|88867573|109.07000000|0.51966259|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:45|0.736306|88867574|109.02000000|5.00000000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:45|0.736306|88867575|109.06000000|0.46889392|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:48|0.369907|88867576|109.02000000|0.43335311|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:50|0.526957|88867577|109.00000000|5.00000000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:50|0.526957|88867578|109.03000000|1.86000000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:50|0.693346|88867579|108.99000000|6.30046770|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:51|0.060688|88867580|108.96000000|36.82242291|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:51|0.060688|88867581|108.96000000|6.31510515|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:51|0.218925|88867582|109.00000000|0.26361088|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:51|0.218925|88867583|109.01000000|3.00000000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:51|0.218925|88867584|109.01000000|3.74849229|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:52|0.345851|88867585|108.96000000|5.00000000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:52|0.580656|88867586|108.96000000|5.00000000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:52|0.800895|88867587|108.96000000|4.20758344|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:52|0.805598|88867588|108.95000000|6.32210000|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:52|0.990147|88867589|108.95000000|0.00003276|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:53|0.238793|88867590|108.94000000|5.00000000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:54|0.472553|88867591|108.95000000|0.05000000|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:54|0.476994|88867592|108.99000000|0.01737862|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:54|0.638566|88867593|108.99000000|2.01797399|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:56|0.453065|88867594|108.99000000|0.88559633|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:56|0.749281|88867595|108.97000000|0.75773472|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:57|0.031798|88867596|108.98000000|0.38875582|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:58|0.572158|88867597|108.98000000|0.12922042|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:58|0.572158|88867598|108.98000000|0.49742060|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:56:58|0.572158|88867599|108.99000000|3.06024565|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:01|0.41711|88867600|109.01000000|0.61880800|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:01|0.41711|88867601|109.01000000|0.59405567|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:03|0.463675|88867602|108.99000000|5.00000000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:04|0.068546|88867603|109.00000000|4.82600000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:04|0.3269|88867604|109.01000000|5.00000000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:05|0.047817|88867605|109.05000000|1.03583002|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:05|0.615679|88867606|109.05000000|0.71023092|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:07|0.144643|88867607|109.03000000|0.03660596|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:08|0.501937|88867608|109.05000000|5.00000000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:09|0.729091|88867609|109.06000000|0.07960000|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:09|0.761542|88867610|109.05000000|1.51860000|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:18|0.404048|88867611|109.01000000|6.35564075|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:18|0.404048|88867612|109.00000000|13.59143124|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:21|0.876242|88867613|109.00000000|5.00000000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:25|0.619676|88867614|108.97000000|6.33760000|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:25|0.645909|88867615|108.97000000|0.00005304|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:25|0.671799|88867616|108.96000000|5.00020000|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:25|0.671864|88867617|108.96000000|5.00000000|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:26|0.165068|88867618|108.96000000|0.76023092|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:26|0.165068|88867619|108.99000000|1.34548479|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:26|0.689909|88867620|108.96000000|0.00806710|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:28|0.850727|88867621|108.95000000|0.07960000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:28|0.977993|88867622|108.95000000|4.92040000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:28|0.977993|88867623|108.95000000|0.54490000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:29|0.328247|88867624|108.95000000|0.00008289|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:29|0.328247|88867625|108.96000000|4.99991711|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:29|0.924163|88867626|108.98000000|5.00000000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:30|0.232491|88867627|108.98000000|5.00000000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:33|0.076442|88867628|109.01000000|0.34356217|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:34|0.482997|88867629|109.02000000|3.00000000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:34|0.482997|88867630|109.02000000|0.59867972|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:34|0.482997|88867631|109.03000000|8.40132028|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:37|0.551357|88867632|108.98000000|0.15364283|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:38|0.385431|88867633|108.98000000|0.16903368|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:46|0.848023|88867634|108.98000000|20.00000000|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:55|0.597216|88867635|108.97000000|1.15210000|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:55|0.597919|88867636|108.97000000|0.00002584|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:55|0.631432|88867637|108.97000000|0.61940000|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:56|0.67384|88867638|108.96000000|0.90430000|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:57:59|0.18981|88867639|108.90000000|0.67352276|2
1645473482|2022-02-21 19:58:02|2022-02-21 19:58:00|0.193325|88867640|108.91000000|1.38480000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:58:00|0.200238|88867641|108.91000000|0.00004866|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:58:00|0.221164|88867642|108.91000000|0.55807872|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:58:00|0.221164|88867643|108.91000000|0.34622128|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:58:00|0.237008|88867644|108.91000000|0.21180000|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:58:00|0.241193|88867645|108.91000000|0.00005994|0
1645473482|2022-02-21 19:58:02|2022-02-21 19:58:00|0.241193|88867646|108.91000000|0.32856475|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:02|0.839471|88867647|108.94000000|0.17936053|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:11|0.74745|88867648|108.95000000|5.00000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:11|0.74745|88867649|108.95000000|13.70000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:11|0.930751|88867650|108.98000000|14.00000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:11|0.930751|88867651|108.98000000|6.03193370|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:11|0.931087|88867652|108.98000000|0.00000001|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:12|0.401473|88867653|109.02000000|6.03378524|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:12|0.401473|88867654|109.02000000|4.99991476|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:16|0.083408|88867655|109.05000000|0.78280000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:16|0.183638|88867656|109.02000000|0.07960000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:21|0.055835|88867657|109.05000000|0.07960000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:21|0.789859|88867658|109.02000000|1.16539137|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:21|0.789859|88867659|109.01000000|0.54185202|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:21|0.789859|88867660|109.01000000|0.56285284|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:21|0.854964|88867661|109.00000000|0.18821153|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:23|0.759684|88867662|109.03000000|0.84590000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:23|0.772226|88867663|109.04000000|5.00000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:23|0.853943|88867664|109.05000000|0.54746898|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:24|0.011507|88867665|109.05000000|12.97293102|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:25|0.949205|88867666|109.07000000|1.75449530|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:28|0.600384|88867667|109.07000000|4.27912462|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:28|0.676458|88867668|109.09000000|5.00000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:28|0.773265|88867669|109.10000000|6.01982034|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:29|0.000289|88867670|109.10000000|0.00000001|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:29|0.000289|88867671|109.15000000|0.41517906|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:37|0.321728|88867672|109.11000000|0.01394121|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:41|0.280092|88867673|109.09000000|0.30720995|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:42|0.236723|88867674|109.09000000|0.15061759|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:43|0.963372|88867675|109.05000000|0.07960000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:43|0.967217|88867676|109.05000000|10.46520000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:43|0.967229|88867677|109.05000000|5.00000000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:43|0.978917|88867678|109.05000000|10.00000000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:43|0.996375|88867679|109.05000000|0.91706146|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:43|0.99812|88867680|109.05000000|0.91706146|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:44|0.003829|88867681|109.05000000|2.54522849|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:44|0.01405|88867682|109.05000000|0.91706146|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:44|0.028556|88867683|109.05000000|1.08279835|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:44|0.029434|88867684|109.05000000|0.91706146|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:46|0.669321|88867685|109.05000000|1.15004840|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:46|0.669321|88867686|109.05000000|8.70000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:46|0.669321|88867687|109.06000000|3.00000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:46|0.669321|88867688|109.06000000|2.93486806|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:04|0.87345|88867689|109.03000000|6.57792995|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:06|0.457415|88867690|109.03000000|0.86853166|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:06|0.457415|88867691|109.04000000|0.05417152|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:08|0.988169|88867692|109.05000000|0.58977868|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:08|0.988169|88867693|109.06000000|4.80429044|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:11|0.720624|88867694|109.05000000|0.20000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:14|0.843538|88867695|109.05000000|0.55911019|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:14|0.843538|88867696|109.05000000|0.02328981|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:14|0.944097|88867697|109.06000000|1.16774357|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:20|0.846211|88867698|109.09000000|3.39287265|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:20|0.883024|88867699|109.09000000|0.52430000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:22|0.395787|88867700|109.09000000|0.91896202|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:23|0.835862|88867701|109.08000000|0.32332263|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:24|0.182635|88867702|109.08000000|0.23767059|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:24|0.424574|88867703|109.08000000|0.23533751|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:24|0.63546|88867704|109.08000000|0.23370381|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:24|0.892382|88867705|109.08000000|0.23226237|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:26|0.370834|88867706|109.10000000|5.98150000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:26|0.382402|88867707|109.10000000|0.00005612|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:27|0.092635|88867708|109.11000000|0.71216244|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:27|0.314484|88867709|109.09000000|0.71216244|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:27|0.314484|88867710|109.08000000|1.16283756|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:28|0.080965|88867711|109.13000000|0.56565358|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:31|0.847918|88867712|109.09000000|0.92110000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:38|0.311485|88867713|109.11000000|0.88039854|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:38|0.311485|88867714|109.11000000|0.91860146|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:39|0.630762|88867715|109.14000000|0.43774529|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:42|0.025644|88867716|109.10000000|0.90170000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:42|0.705351|88867717|109.09000000|0.41364579|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:42|0.705351|88867718|109.08000000|1.68554797|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:48|0.674327|88867719|109.09000000|0.38230000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:48|0.886795|88867720|109.09000000|0.00001504|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:48|0.886795|88867721|109.09000000|0.33198496|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:56|0.266089|88867722|109.07000000|0.00570299|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:58|0.056975|88867723|109.12000000|0.04602884|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:58|0.082908|88867724|109.12000000|0.71180093|0
1645473602|2022-02-21 20:00:02|2022-02-21 20:00:01|0.713919|88867725|109.12000000|0.10169034|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:08|0.215599|88867726|109.13000000|0.03493952|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:09|0.963559|88867727|109.11000000|0.00899512|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:12|0.692807|88867728|109.11000000|0.43778541|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:16|0.080491|88867729|109.06000000|10.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:16|0.291947|88867730|109.07000000|0.05473685|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:16|0.354395|88867731|109.02000000|0.36362158|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.490544|88867732|108.96000000|0.91697901|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.767005|88867733|108.94000000|0.07960000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.84022|88867734|108.94000000|5.44615924|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:20|0.573846|88867735|108.96000000|0.33640278|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:20|0.573846|88867736|108.97000000|0.09505350|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:21|0.104195|88867737|108.93000000|0.43448685|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:21|0.104195|88867738|108.92000000|0.85237844|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:22|0.072022|88867739|108.96000000|0.45992091|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:22|0.072022|88867740|108.97000000|1.38118673|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:24|0.414308|88867741|108.96000000|0.76925892|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:24|0.414308|88867742|108.96000000|1.51247134|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:26|0.261973|88867743|108.95000000|0.60801973|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:28|0.049128|88867744|108.95000000|0.30696120|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:30|0.460159|88867745|108.90000000|0.55249729|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:30|0.460159|88867746|108.89000000|0.44750271|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:30|0.981382|88867747|108.92000000|0.59477053|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:30|0.981382|88867748|108.92000000|0.02005000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:30|0.981382|88867749|108.93000000|0.62619858|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:30|0.981382|88867750|108.94000000|0.03704135|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:31|0.73465|88867751|108.95000000|0.01852234|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:32|0.330407|88867752|108.94000000|0.08231623|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:32|0.588938|88867753|108.90000000|1.84543725|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.810752|88867754|108.85000000|11.00787328|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.810752|88867755|108.84000000|3.99212672|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.822937|88867756|108.84000000|4.14400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:37|0.756063|88867757|108.87000000|0.42412893|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:37|0.756063|88867758|108.86000000|0.83543067|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:37|0.756063|88867759|108.86000000|0.91923381|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:37|0.756063|88867760|108.86000000|2.76164950|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:37|0.756063|88867761|108.86000000|18.36904599|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:41|0.958961|88867762|108.84000000|0.03599077|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:43|0.357485|88867763|108.84000000|0.43414862|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:46|0.419973|88867764|108.84000000|0.96052667|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:46|0.419973|88867765|108.85000000|0.03947333|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:46|0.520028|88867766|108.81000000|0.71136242|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:49|0.312427|88867767|108.90000000|0.80980000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:51|0.212035|88867768|108.89000000|0.94699303|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:51|0.212035|88867769|108.88000000|0.03117852|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:53|0.120504|88867770|108.91000000|0.46459199|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:53|0.120504|88867771|108.92000000|0.46705086|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:54|0.454121|88867772|108.93000000|0.63391240|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:54|0.704206|88867773|108.93000000|0.12994286|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:54|0.734576|88867774|108.90000000|0.22169672|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:02|0.759632|88867775|108.93000000|2.04120314|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:07|0.558964|88867776|108.88000000|3.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:08|0.289642|88867777|108.88000000|0.69176214|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:08|0.289642|88867778|108.87000000|0.50626079|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:08|0.289642|88867779|108.87000000|0.18641332|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:12|0.972092|88867780|108.80000000|0.08249691|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:16|0.797013|88867781|108.80000000|0.16400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:17|0.011319|88867782|108.80000000|0.00008675|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:17|0.325283|88867783|108.79000000|0.52075983|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:18|0.037641|88867784|108.78000000|0.29440000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:18|0.07423|88867785|108.78000000|0.13638535|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:19|0.76023|88867786|108.80000000|0.02705891|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:19|0.791735|88867787|108.81000000|0.50812982|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:23|0.375647|88867788|108.77000000|0.03252492|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:24|0.600885|88867789|108.75000000|0.21650000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:24|0.648939|88867790|108.70000000|3.50020000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:24|0.648939|88867791|108.70000000|5.23867946|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:24|0.648939|88867792|108.70000000|0.59156061|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:25|0.631069|88867793|108.72000000|0.31700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:31|0.661655|88867794|108.79000000|0.01937944|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:34|0.179476|88867795|108.82000000|0.66459112|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:37|0.04985|88867796|108.86000000|0.01159114|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:41|0.554853|88867797|108.88000000|0.92296406|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:41|0.554853|88867798|108.89000000|0.83646532|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:41|0.61754|88867799|108.86000000|0.56584463|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:41|0.8269|88867800|108.88000000|0.43918360|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:42|0.997536|88867801|108.82000000|0.43612424|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:42|0.997536|88867802|108.82000000|0.88177265|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:44|0.386732|88867803|108.85000000|0.00821385|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:46|0.125525|88867804|108.85000000|0.43280000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:54|0.634557|88867805|108.90000000|12.12560000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:02:00|0.132857|88867806|108.89000000|3.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:02:00|0.266045|88867807|108.90000000|15.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:02:00|0.266045|88867808|108.90000000|13.70000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:02:00|0.266045|88867809|108.90000000|0.14815079|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:04|0.127693|88867810|108.91000000|15.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:04|0.23021|88867811|108.92000000|15.88323127|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:05|0.425111|88867812|108.98000000|0.21491075|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:06|0.50857|88867813|108.97000000|0.01836910|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:09|0.50092|88867814|109.01000000|5.44706609|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:09|0.509355|88867815|109.01000000|43.47309448|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:09|0.509603|88867816|109.01000000|16.81717603|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:09|0.916169|88867817|109.02000000|1.00620000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:09|0.919511|88867818|109.02000000|0.00002006|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:10|0.674913|88867819|109.01000000|0.92226078|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:10|0.674913|88867820|109.02000000|0.34536670|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:10|0.674913|88867821|109.02000000|3.60251391|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:10|0.758109|88867822|108.98000000|0.15910000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:12|0.278655|88867823|108.97000000|1.02380000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:13|0.201099|88867824|108.96000000|1.02664267|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:16|0.601566|88867825|108.97000000|0.11210144|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:17|0.844705|88867826|108.96000000|0.38780000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:21|0.209225|88867827|108.96000000|3.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:22|0.799166|88867828|108.95000000|0.05468544|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:23|0.942322|88867829|109.01000000|15.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:23|0.942322|88867830|109.02000000|3.25638241|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:24|0.931042|88867831|109.02000000|0.16898715|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:30|0.05177|88867832|108.99000000|1.31659837|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:46|0.184438|88867833|108.99000000|0.56627655|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:46|0.844939|88867834|109.00000000|2.19474735|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:51|0.894342|88867835|109.02000000|0.64093221|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:51|0.894342|88867836|109.02000000|10.72353412|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:51|0.894526|88867837|109.02000000|4.27646588|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:51|0.915141|88867838|109.04000000|13.60000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:51|0.915141|88867839|109.04000000|8.38139116|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:56|0.027012|88867840|109.09000000|3.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:56|0.027012|88867841|109.10000000|1.38973171|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:57|0.641288|88867842|109.04000000|0.49351070|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:57|0.641288|88867843|109.04000000|0.13585830|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:11|0.045608|88867844|109.09000000|2.40922691|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:11|0.052471|88867845|109.09000000|5.61450687|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.750982|88867846|109.17000000|0.68500000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:13|0.835023|88867847|109.17000000|0.01570237|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:16|0.686398|88867848|109.20000000|1.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.023498|88867849|109.22000000|0.01828423|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.530912|88867850|109.18000000|6.09432640|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.706543|88867851|109.16000000|7.66893184|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.90603|88867852|109.15000000|0.71982620|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.90603|88867853|109.15000000|5.73208000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:19|0.80899|88867854|109.17000000|4.08420576|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:19|0.80899|88867855|109.18000000|4.76859424|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:19|0.841493|88867856|109.18000000|3.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:19|0.841493|88867857|109.19000000|21.43540000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:19|0.846023|88867858|109.18000000|2.33300000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:19|0.856986|88867859|109.18000000|0.15910000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:19|0.88817|88867860|109.18000000|0.90900000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:19|0.924739|88867861|109.18000000|2.99960000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:23|0.108973|88867862|109.15000000|1.29050000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:25|0.097949|88867863|109.16000000|0.14231190|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:26|0.07959|88867864|109.19000000|2.27949770|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:26|0.07959|88867865|109.20000000|5.82005578|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:26|0.07959|88867866|109.20000000|0.88768559|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:26|0.553491|88867867|109.18000000|0.64006415|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:27|0.089211|88867868|109.17000000|0.64010329|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:27|0.872838|88867869|109.18000000|3.72927158|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:27|0.872838|88867870|109.19000000|2.61841590|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:27|0.872838|88867871|109.19000000|3.85280000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:27|0.889719|88867872|109.20000000|0.71116040|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:27|0.889719|88867873|109.20000000|3.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:27|0.889719|88867874|109.21000000|13.70000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:28|0.02887|88867875|109.22000000|13.21333202|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:32|0.840798|88867876|109.24000000|0.00430000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.000639|88867877|109.26000000|1.24930000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:39|0.223284|88867878|109.19000000|2.28387983|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:39|0.661066|88867879|109.23000000|0.12312202|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:43|0.233943|88867880|109.24000000|0.59879722|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:43|0.233943|88867881|109.25000000|2.48442954|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:43|0.233943|88867882|109.25000000|3.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:43|0.233943|88867883|109.25000000|6.44942115|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:44|0.383197|88867884|109.24000000|0.69735028|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:44|0.528028|88867885|109.24000000|0.36116500|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:44|0.528028|88867886|109.25000000|0.19850518|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:47|0.956418|88867887|109.21000000|1.38545821|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:48|0.020887|88867888|109.21000000|0.16523042|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:53|0.719926|88867889|109.25000000|0.53376719|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:53|0.719926|88867890|109.26000000|0.77444058|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:53|0.719926|88867891|109.27000000|0.61824981|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.242738|88867892|109.28000000|22.89420888|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.242738|88867893|109.29000000|15.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.242738|88867894|109.29000000|0.61044884|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.242738|88867895|109.30000000|0.71649147|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.243252|88867896|109.31000000|13.80000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.243252|88867897|109.31000000|9.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.323867|88867898|109.32000000|0.00430000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.710566|88867899|109.35000000|9.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.710566|88867900|109.37000000|4.40000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.834198|88867901|109.39000000|0.00430000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.845438|88867902|109.35000000|0.09804785|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.845438|88867903|109.34000000|50.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.845438|88867904|109.34000000|3.85280000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.845438|88867905|109.33000000|12.10000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.89597|88867906|109.39000000|2.55862463|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.89597|88867907|109.40000000|0.13495928|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.89597|88867908|109.40000000|31.06251609|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.153866|88867909|109.40000000|0.53376720|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.153866|88867910|109.43000000|11.85687785|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.192362|88867911|109.42000000|3.85280000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.192362|88867912|109.45000000|1.22871908|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.285577|88867913|109.43000000|3.85280000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.501539|88867914|109.44000000|2.26971355|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.501539|88867915|109.44000000|4.55735416|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.653852|88867916|109.45000000|0.92000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:57|0.660938|88867917|109.43000000|1.88390000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:58|0.277159|88867918|109.43000000|0.00001361|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:58|0.277159|88867919|109.39000000|0.19998639|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:58|0.298059|88867920|109.39000000|6.83380000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:58|0.329809|88867921|109.37000000|0.15910000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:02|0.913277|88867922|109.38000000|0.15910000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:03|0.764021|88867923|109.40000000|0.89490000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:04|0.386105|88867924|109.45000000|0.16861586|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:07|0.3417|88867925|109.41000000|0.63900000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:07|0.345911|88867926|109.41000000|0.00002678|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:07|0.345911|88867927|109.40000000|6.61885888|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:07|0.345911|88867928|109.39000000|4.63094336|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:07|0.345911|88867929|109.39000000|2.38538343|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:07|0.348334|88867930|109.38000000|8.21680064|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:07|0.348334|88867931|109.38000000|27.40440498|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:09|0.905329|88867932|109.39000000|3.00000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:10|0.080711|88867933|109.40000000|15.00000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:11|0.395615|88867934|109.34000000|34.23181742|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:12|0.350522|88867935|109.33000000|0.63900000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:16|0.685244|88867936|109.39000000|0.01785998|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:25|0.10305|88867937|109.23000000|0.76652635|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:27|0.797455|88867938|109.25000000|1.01754017|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:31|0.466596|88867939|109.28000000|0.05130687|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:31|0.466596|88867940|109.29000000|0.11962494|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:31|0.875554|88867941|109.23000000|0.06955477|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:33|0.797446|88867942|109.26000000|0.85273565|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:33|0.797446|88867943|109.27000000|0.22546435|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:34|0.011108|88867944|109.26000000|0.05490232|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:36|0.155487|88867945|109.30000000|0.13577800|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:36|0.155487|88867946|109.31000000|0.30136644|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:36|0.219065|88867947|109.29000000|0.55394210|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:38|0.82743|88867948|109.29000000|0.24009248|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:39|0.109444|88867949|109.29000000|0.00899687|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:45|0.690447|88867950|109.31000000|0.63013500|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:45|0.690447|88867951|109.30000000|4.09726500|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:46|0.464177|88867952|109.25000000|0.28815310|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:55|0.956697|88867953|109.18000000|2.26719859|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:55|0.956697|88867954|109.18000000|4.69701408|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:55|0.956697|88867955|109.17000000|2.65201446|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:57|0.904402|88867956|109.25000000|0.34612332|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:03|0.310185|88867957|109.21000000|0.11366695|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:17|0.482892|88867958|109.22000000|0.26940000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:17|0.757462|88867959|109.20000000|0.20000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:17|0.768782|88867960|109.20000000|0.00430000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:17|0.839765|88867961|109.21000000|6.70634432|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:17|0.839765|88867962|109.21000000|0.59869025|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:17|0.901555|88867963|109.24000000|0.21201430|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:21|0.233729|88867964|109.21000000|0.69360691|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:21|0.233729|88867965|109.21000000|0.72535745|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:21|0.922925|88867966|109.26000000|0.24722710|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:21|0.922925|88867967|109.27000000|0.24153629|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:21|0.922925|88867968|109.27000000|1.66505088|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:23|0.241687|88867969|109.28000000|0.03595983|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:25|0.552361|88867970|109.28000000|2.96400000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:27|0.050969|88867971|109.28000000|0.63780000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:29|0.598368|88867972|109.27000000|0.41566436|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:29|0.598368|88867973|109.27000000|0.69363369|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:29|0.598368|88867974|109.28000000|0.73105608|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:31|0.72839|88867975|109.28000000|0.08974802|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:32|0.193207|88867976|109.28000000|2.17910000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:32|0.294624|88867977|109.32000000|4.58230471|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:33|0.580948|88867978|109.33000000|0.00914746|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:38|0.001773|88867979|109.38000000|0.43742464|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:40|0.48679|88867980|109.35000000|0.44220000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:54|0.450062|88867981|109.29000000|0.08762560|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:54|0.450062|88867982|109.30000000|0.27233926|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:56|0.171181|88867983|109.24000000|2.28812008|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:57|0.895304|88867984|109.25000000|0.90430000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:59|0.869126|88867985|109.23000000|6.40418176|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:06:00|0.492448|88867986|109.21000000|32.89080601|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:06:01|0.971788|88867987|109.21000000|0.12180037|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:02|0.344693|88867988|109.22000000|0.43694452|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:05|0.428126|88867989|109.23000000|0.51080000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:05|0.838246|88867990|109.22000000|0.64664981|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:05|0.838246|88867991|109.23000000|3.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:05|0.838246|88867992|109.24000000|1.42415894|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:09|0.737556|88867993|109.24000000|0.36259847|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:09|0.737556|88867994|109.23000000|0.58099684|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:09|0.737556|88867995|109.23000000|0.35916654|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:15|0.155403|88867996|109.31000000|10.27211252|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:15|0.156904|88867997|109.31000000|3.22788748|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:18|0.086325|88867998|109.32000000|0.48290000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:18|0.110699|88867999|109.32000000|0.00007670|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:18|0.454358|88868000|109.36000000|0.63100000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:18|0.455671|88868001|109.36000000|0.08739166|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.331928|88868002|109.43000000|5.62439462|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.694065|88868003|109.43000000|1.05110000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.764193|88868004|109.41000000|0.53024046|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.764193|88868005|109.41000000|3.85280000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:21|0.579531|88868006|109.38000000|0.11568718|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:21|0.630532|88868007|109.39000000|0.69416214|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:22|0.576657|88868008|109.35000000|0.09993039|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:25|0.810173|88868009|109.32000000|2.68020000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:26|0.83089|88868010|109.33000000|0.09360816|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:28|0.930693|88868011|109.33000000|0.84362999|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:28|0.930693|88868012|109.34000000|0.90621681|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:29|0.644656|88868013|109.32000000|0.85980009|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:32|0.744602|88868014|109.27000000|0.63740000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:32|0.78604|88868015|109.26000000|0.42860000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:32|0.808718|88868016|109.26000000|0.00003457|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:32|0.808718|88868017|109.26000000|0.31316543|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:33|0.493286|88868018|109.25000000|6.31342208|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:34|0.595475|88868019|109.24000000|0.39141200|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:34|0.627418|88868020|109.24000000|0.24604321|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:37|0.977596|88868021|109.34000000|0.87489791|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:39|0.4393|88868022|109.32000000|0.87210000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:45|0.789587|88868023|109.25000000|0.01807949|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:47|0.162252|88868024|109.28000000|0.03113081|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:49|0.15313|88868025|109.28000000|1.04430000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:49|0.586382|88868026|109.32000000|0.10947043|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:50|0.332933|88868027|109.31000000|0.00954511|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:53|0.072948|88868028|109.32000000|0.47356555|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:56|0.883265|88868029|109.36000000|1.22582944|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:01|0.110614|88868030|109.34000000|0.42280000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:01|0.123584|88868031|109.34000000|0.10875168|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:01|0.209773|88868032|109.35000000|0.16847704|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:01|0.469446|88868033|109.32000000|0.13964502|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:03|0.555205|88868034|109.33000000|0.19696336|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:03|0.555205|88868035|109.33000000|1.01122270|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:13|0.559154|88868036|109.33000000|0.03649502|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:25|0.550544|88868037|109.32000000|0.43260008|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:26|0.649959|88868038|109.32000000|1.32974628|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.86003|88868039|109.28000000|1.73233598|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.882722|88868040|109.27000000|3.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.883007|88868041|109.27000000|5.13189916|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.892179|88868042|109.27000000|3.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.11345|88868043|109.23000000|34.59294161|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.808608|88868044|109.15000000|0.21398678|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.896274|88868045|109.14000000|0.15253346|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.896274|88868046|109.14000000|7.55284352|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.604082|88868047|109.08000000|0.71111026|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.604082|88868048|109.07000000|3.85280000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.604082|88868049|109.07000000|0.43608974|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.888631|88868050|109.12000000|7.42140000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.905463|88868051|109.12000000|0.00000544|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.913331|88868052|109.13000000|7.94750000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.917868|88868053|109.13000000|0.00005456|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.945864|88868054|109.14000000|7.66805184|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:31|0.658739|88868055|109.13000000|0.70021281|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:32|0.346317|88868056|109.11000000|0.38697601|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:32|0.378563|88868057|109.11000000|0.62360000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:32|0.406417|88868058|109.11000000|0.61580000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:34|0.389383|88868059|109.12000000|0.31851532|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:40|0.277626|88868060|109.17000000|0.61860000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:51|0.467646|88868061|109.16000000|0.49633321|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:52|0.4435|88868062|109.15000000|0.87140000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:54|0.923889|88868063|109.15000000|0.00529122|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:56|0.461807|88868064|109.14000000|0.82231301|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:01|0.476026|88868065|109.12000000|0.88435513|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:04|0.41919|88868066|109.16000000|0.20549239|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:04|0.41919|88868067|109.15000000|0.43163189|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:05|0.192462|88868068|109.15000000|0.06499833|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:05|0.192462|88868069|109.14000000|0.13500167|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:15|0.389405|88868070|109.10000000|0.43762500|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:16|0.182512|88868071|109.06000000|5.00000000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:18|0.869353|88868072|109.05000000|0.68540000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:26|0.454156|88868073|109.06000000|1.39473027|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:27|0.394706|88868074|109.02000000|1.00000000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:27|0.394706|88868075|109.02000000|2.57986386|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:30|0.971816|88868076|109.08000000|1.17032306|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:30|0.971816|88868077|109.09000000|0.93181682|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:30|0.971816|88868078|109.09000000|3.85280000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:30|0.971816|88868079|109.09000000|2.12420691|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:30|0.971816|88868080|109.09000000|0.91000000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:30|0.975475|88868081|109.10000000|1.12257138|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:30|0.975475|88868082|109.10000000|22.93065206|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:30|0.975475|88868083|109.10000000|13.80000000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:30|0.975475|88868084|109.10000000|5.42841832|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:30|0.986732|88868085|109.10000000|3.85280000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:31|0.019652|88868086|109.11000000|0.16478235|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:31|0.060394|88868087|109.12000000|4.97882597|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:31|0.346602|88868088|109.14000000|0.26947025|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:34|0.422557|88868089|109.11000000|0.95529413|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:44|0.007569|88868090|109.14000000|0.17108522|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:53|0.127488|88868091|109.17000000|0.68554553|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:53|0.127488|88868092|109.18000000|7.58871680|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:53|0.127488|88868093|109.19000000|1.80831904|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:53|0.127488|88868094|109.19000000|0.62322916|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:02|0.599205|88868095|109.14000000|0.32302607|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:02|0.599205|88868096|109.15000000|0.17697393|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:04|0.407659|88868097|109.11000000|0.62444670|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:04|0.407659|88868098|109.10000000|0.64921863|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:08|0.602104|88868099|109.13000000|1.46045887|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:08|0.602104|88868100|109.15000000|0.29204236|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:11|0.517075|88868101|109.10000000|0.82575397|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:15|0.618183|88868102|109.17000000|0.08211370|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:16|0.2873|88868103|109.17000000|0.46452718|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:18|0.006143|88868104|109.18000000|3.00000000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:18|0.421569|88868105|109.24000000|0.43351198|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:19|0.195778|88868106|109.24000000|0.08216639|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:20|0.96858|88868107|109.17000000|0.15654597|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:21|0.460031|88868108|109.21000000|0.21439864|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:24|0.054377|88868109|109.22000000|0.87644584|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:26|0.746376|88868110|109.16000000|0.11800000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:26|0.9925|88868111|109.16000000|0.14310000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:31|0.105793|88868112|109.22000000|0.34631171|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:37|0.922054|88868113|109.20000000|0.25826003|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:46|0.179095|88868114|109.19000000|0.47404272|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:52|0.76714|88868115|109.16000000|0.05167191|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:52|0.76714|88868116|109.16000000|0.00357961|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:53|0.532999|88868117|109.15000000|0.17093181|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:53|0.536853|88868118|109.15000000|1.00160499|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:55|0.355423|88868119|109.18000000|0.20330000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:56|0.747255|88868120|109.22000000|0.43319436|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:04|0.119103|88868121|109.21000000|0.12161309|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.450438|88868122|109.19000000|0.00777586|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:11|0.501793|88868123|109.21000000|0.70414088|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:11|0.501793|88868124|109.21000000|0.17989705|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:11|0.886519|88868125|109.17000000|0.04230000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:11|0.910373|88868126|109.17000000|0.00004158|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:11|0.934195|88868127|109.17000000|0.05779477|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:13|0.538959|88868128|109.14000000|0.04941891|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:13|0.538959|88868129|109.15000000|0.05169645|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:13|0.538959|88868130|109.15000000|0.30348261|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:13|0.538959|88868131|109.16000000|0.10195122|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:13|0.538959|88868132|109.16000000|0.30795951|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:14|0.722478|88868133|109.16000000|0.12187844|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:22|0.601086|88868134|109.13000000|0.25837197|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:22|0.601086|88868135|109.13000000|2.48515591|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:22|0.937433|88868136|109.13000000|0.21990000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:23|0.415656|88868137|109.12000000|0.88623531|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:23|0.447717|88868138|109.12000000|0.01800000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:24|0.503891|88868139|109.12000000|0.04700000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:25|0.635388|88868140|109.09000000|0.15930000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:28|0.248338|88868141|109.09000000|0.17116965|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:28|0.99792|88868142|109.03000000|3.85280000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:28|0.99792|88868143|109.03000000|0.16322019|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.002847|88868144|109.02000000|32.96631078|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.002847|88868145|109.02000000|15.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.002847|88868146|109.02000000|32.27698955|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.002847|88868147|109.02000000|1.87890936|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.002847|88868148|109.01000000|33.49910954|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.002847|88868149|109.01000000|34.59739569|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.002847|88868150|109.01000000|4.77946239|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.002847|88868151|109.00000000|0.63797684|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.002847|88868152|109.00000000|15.47564937|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.011801|88868153|109.00000000|15.64691089|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.021417|88868154|109.00000000|1.23618768|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.021417|88868155|109.00000000|65.73733660|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.021417|88868156|108.99000000|31.75201597|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.021417|88868157|108.98000000|22.92476340|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.021417|88868158|108.97000000|19.09136003|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.034736|88868159|108.99000000|1.87890936|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.078969|88868160|108.94000000|69.97721193|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.086392|88868161|108.94000000|19.56032319|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.09375|88868162|108.95000000|4.63607852|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.09375|88868163|108.94000000|24.92985226|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.095483|88868164|108.99000000|13.74327818|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.117737|88868165|108.94000000|1.87890000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.128515|88868166|108.94000000|8.32580792|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.246082|88868167|108.90000000|0.09545799|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.246082|88868168|108.90000000|7.83734201|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.252409|88868169|108.90000000|0.47832298|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.326497|88868170|108.88000000|5.54803200|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.35335|88868171|108.87000000|3.85280000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.35335|88868172|108.87000000|26.09740000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.365388|88868173|108.88000000|5.38159104|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.372875|88868174|108.88000000|0.91803128|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.378091|88868175|108.87000000|0.91803128|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.386335|88868176|108.87000000|0.91803128|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.395644|88868177|108.87000000|0.91803128|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.411442|88868178|108.88000000|5.22014330|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.423791|88868179|108.89000000|7.17545471|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.467421|88868180|108.89000000|5.38159104|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.795206|88868181|108.86000000|23.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.795206|88868182|108.86000000|8.31604830|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.123066|88868183|108.83000000|4.68682763|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.666694|88868184|108.86000000|4.14192896|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.666694|88868185|108.86000000|0.65577104|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.710928|88868186|108.87000000|0.17750000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.726913|88868187|108.87000000|0.00005392|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.764902|88868188|108.90000000|1.51638016|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.764902|88868189|108.91000000|0.39701504|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.764902|88868190|108.91000000|5.23710480|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.823004|88868191|108.91000000|1.51630000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.84149|88868192|108.91000000|0.00017012|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.84149|88868193|108.92000000|0.90402988|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.851558|88868194|108.92000000|0.00020543|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.889548|88868195|108.92000000|0.90420000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.942585|88868196|108.92000000|5.82590000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:34|0.475591|88868197|108.91000000|0.59541614|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:34|0.475591|88868198|108.91000000|1.63417897|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:34|0.582857|88868199|108.91000000|0.31330000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:39|0.576378|88868200|108.82000000|0.31911061|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:40|0.479945|88868201|108.90000000|6.74270000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:40|0.641868|88868202|108.90000000|0.00006319|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:40|0.641868|88868203|108.93000000|0.47493675|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:45|0.783621|88868204|108.93000000|0.04580083|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:48|0.475006|88868205|108.91000000|0.90432175|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:48|0.475006|88868206|108.91000000|8.36615232|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:48|0.475006|88868207|108.91000000|9.82088596|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:48|0.497414|88868208|108.91000000|7.40000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:48|0.586961|88868209|108.91000000|11.78618635|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:49|0.496298|88868210|108.94000000|5.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:49|0.504302|88868211|108.94000000|1.72410000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:51|0.536594|88868212|108.92000000|8.38077824|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:51|0.536594|88868213|108.92000000|0.91847395|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:51|0.536594|88868214|108.91000000|0.24904781|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:02|0.046886|88868215|108.88000000|0.92640000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:04|0.367964|88868216|108.87000000|0.62234222|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:04|0.367964|88868217|108.87000000|1.27066201|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:05|0.158796|88868218|108.92000000|0.05654696|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:12|0.071549|88868219|108.90000000|0.90180000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:12|0.594078|88868220|108.86000000|2.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:13|0.637558|88868221|108.81000000|5.49880000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:14|0.71229|88868222|108.82000000|0.07529418|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.058883|88868223|108.81000000|0.06340804|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:21|0.416738|88868224|108.81000000|0.45712616|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:28|0.647937|88868225|108.88000000|0.00450566|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:31|0.926136|88868226|108.89000000|0.17941245|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:43|0.216693|88868227|108.91000000|0.75450000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:44|0.931864|88868228|108.86000000|3.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:44|0.935496|88868229|108.86000000|1.95000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:44|0.935496|88868230|108.85000000|1.05000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:49|0.870913|88868231|108.89000000|0.27427737|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:50|0.003128|88868232|108.87000000|0.37160000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:52|0.427985|88868233|108.95000000|0.21477263|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:52|0.967517|88868234|108.95000000|0.09689160|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:52|0.967517|88868235|108.96000000|0.15646921|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:53|0.854865|88868236|108.97000000|1.31822453|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:54|0.63313|88868237|108.97000000|12.58177547|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:54|0.63313|88868238|108.98000000|32.77413483|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:55|0.401512|88868239|109.01000000|0.81930000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:56|0.704813|88868240|108.93000000|0.05654696|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:57|0.092039|88868241|108.96000000|0.67362576|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:57|0.092039|88868242|108.97000000|1.04012298|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:57|0.488042|88868243|108.97000000|0.65813409|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:57|0.690455|88868244|108.93000000|14.94345304|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:58|0.985944|88868245|108.94000000|1.16100000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:05|0.785059|88868246|108.92000000|8.58580000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:08|0.524624|88868247|108.93000000|0.08228603|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:09|0.895042|88868248|108.93000000|0.56750000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:12|0.70148|88868249|108.95000000|0.43390967|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:20|0.895212|88868250|108.92000000|0.62050000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:21|0.094002|88868251|108.94000000|0.03596434|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:25|0.363004|88868252|108.92000000|0.02181140|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:33|0.931085|88868253|108.88000000|0.21877296|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:37|0.365376|88868254|108.89000000|0.47667049|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:37|0.365376|88868255|108.88000000|9.03449216|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:37|0.365376|88868256|108.87000000|6.62204480|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:37|0.365376|88868257|108.87000000|0.91854777|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:37|0.365376|88868258|108.86000000|6.94189696|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:37|0.365376|88868259|108.86000000|6.00634782|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:47|0.471414|88868260|108.89000000|0.29039132|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:47|0.471414|88868261|108.89000000|0.64700868|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:47|0.50417|88868262|108.89000000|0.00012022|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:47|0.50417|88868263|108.89000000|0.27795917|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:47|0.519735|88868264|108.90000000|329.93420000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:47|0.55643|88868265|108.90000000|0.00009174|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:51|0.356129|88868266|108.96000000|0.43422833|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:52|0.16211|88868267|108.95000000|1.48892839|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:52|0.16211|88868268|108.95000000|0.16365904|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:52|0.16211|88868269|108.95000000|0.04376697|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:52|0.16211|88868270|108.93000000|0.49951777|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:54|0.649938|88868271|108.93000000|0.02682802|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:56|0.141611|88868272|108.92000000|0.54219033|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:56|0.141611|88868273|108.93000000|0.49031764|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:58|0.706436|88868274|108.89000000|0.68103477|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:58|0.706436|88868275|108.90000000|0.24127921|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:59|0.477899|88868276|108.89000000|0.29847804|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:59|0.815964|88868277|108.86000000|0.47523284|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:59|0.815964|88868278|108.85000000|0.46794059|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:59|0.815964|88868279|108.85000000|2.88628603|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:59|0.815964|88868280|108.85000000|18.36675000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:59|0.815964|88868281|108.85000000|0.91837906|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:59|0.815964|88868282|108.84000000|2.39105538|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:04|0.331603|88868283|108.86000000|0.21475292|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:07|0.744447|88868284|108.90000000|0.84845596|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:09|0.169191|88868285|108.90000000|0.58454059|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:12|0.427833|88868286|108.90000000|0.42533998|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:27|0.916708|88868287|108.88000000|0.32575367|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:31|0.375575|88868288|108.91000000|0.21479235|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:36|0.062552|88868289|108.90000000|0.08332990|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:36|0.283562|88868290|108.90000000|0.92248335|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:38|0.720732|88868291|108.90000000|1.80023995|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:45|0.118966|88868292|108.92000000|0.56653652|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:48|0.13856|88868293|108.92000000|0.05948220|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:49|0.088983|88868294|108.92000000|0.31075111|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:52|0.09096|88868295|108.92000000|0.03663912|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:56|0.111102|88868296|108.92000000|5.99590000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:56|0.111141|88868297|108.92000000|0.00003377|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:14:01|0.631726|88868298|108.98000000|8.78462213|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:02|0.38248|88868299|108.98000000|1.00460000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:02|0.408436|88868300|108.98000000|0.00005801|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:02|0.408436|88868301|108.98000000|0.36184199|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:02|0.447838|88868302|108.98000000|0.00000087|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:02|0.447838|88868303|108.98000000|0.35749913|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:02|0.474397|88868304|108.98000000|0.00002361|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:02|0.474397|88868305|108.98000000|0.35297639|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:02|0.610227|88868306|108.98000000|0.00002961|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:02|0.610227|88868307|108.98000000|0.33477039|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:02|0.639569|88868308|108.98000000|0.00002275|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:02|0.639569|88868309|108.98000000|0.34327725|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:02|0.662413|88868310|108.98000000|0.00007495|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:02|0.662413|88868311|108.98000000|0.33912505|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:02|0.689383|88868312|108.98000000|0.00005311|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:02|0.689383|88868313|108.98000000|0.33514689|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:02|0.835414|88868314|108.99000000|0.04568525|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:03|0.02695|88868315|108.98000000|0.00004215|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:03|0.02695|88868316|108.98000000|0.33045785|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:03|0.097084|88868317|108.98000000|0.00001228|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:03|0.097084|88868318|108.98000000|0.32458772|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:04|0.586828|88868319|108.94000000|4.24381963|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:04|0.897981|88868320|108.98000000|0.22390800|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:05|0.485515|88868321|108.98000000|0.61216137|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:09|0.455621|88868322|108.97000000|3.68755966|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:10|0.094479|88868323|108.93000000|0.54191636|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:10|0.094479|88868324|108.93000000|0.02383056|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:10|0.094479|88868325|108.92000000|0.33683083|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:10|0.094479|88868326|108.92000000|0.12107890|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:11|0.676501|88868327|108.93000000|0.81925790|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:11|0.676501|88868328|108.92000000|0.11387130|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:15|0.610927|88868329|108.97000000|0.21122341|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:17|0.405343|88868330|108.93000000|0.65093874|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:19|0.901609|88868331|108.93000000|0.03596122|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:22|0.767604|88868332|108.92000000|0.39276817|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:27|0.908832|88868333|108.92000000|0.05066964|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:32|0.203968|88868334|108.93000000|0.87845401|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:34|0.621757|88868335|108.89000000|4.24332252|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:40|0.550158|88868336|108.91000000|1.89072734|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:40|0.550158|88868337|108.91000000|0.48387477|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:40|0.550158|88868338|108.90000000|5.42163610|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:50|0.324404|88868339|108.96000000|0.62249194|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:50|0.324404|88868340|108.97000000|1.13152740|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:51|0.918117|88868341|108.97000000|2.19554519|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:56|0.89593|88868342|108.97000000|2.24924291|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:57|0.605463|88868343|108.97000000|15.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:57|0.611429|88868344|108.99000000|13.35431475|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:57|0.611429|88868345|108.99000000|11.51660160|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:57|0.776866|88868346|108.99000000|0.47570683|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:57|0.776866|88868347|108.99000000|7.26174080|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:57|0.776866|88868348|108.97000000|5.57546816|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:58|0.048632|88868349|109.01000000|2.97398976|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:58|0.048632|88868350|109.01000000|0.67531024|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:01|0.310708|88868351|109.02000000|0.22489810|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:04|0.91985|88868352|108.98000000|2.32860000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:04|0.949651|88868353|108.97000000|0.85820000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:04|0.960851|88868354|108.97000000|0.34859461|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:06|0.837614|88868355|109.01000000|4.49788955|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:18|0.988867|88868356|108.93000000|1.16850000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:19|0.013788|88868357|108.93000000|6.24850000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:21|0.728132|88868358|108.92000000|0.66646833|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:21|0.728132|88868359|108.93000000|1.11414894|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:21|0.856245|88868360|108.94000000|0.21459531|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:29|0.156057|88868361|108.83000000|0.73193423|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:29|0.156057|88868362|108.83000000|6.82265280|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:30|0.261128|88868363|108.82000000|0.66640000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:33|0.435176|88868364|108.85000000|0.87708869|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:43|0.959884|88868365|108.80000000|0.57010000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:46|0.02062|88868366|108.80000000|0.23778571|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:46|0.548934|88868367|108.80000000|0.09683153|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:48|0.765504|88868368|108.80000000|0.17201930|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:48|0.765504|88868369|108.80000000|0.16564203|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:48|0.765504|88868370|108.80000000|0.02472482|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:48|0.765504|88868371|108.81000000|0.14966221|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:59|0.77133|88868372|108.80000000|2.19792556|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:02|0.068197|88868373|108.78000000|4.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:02|0.595252|88868374|108.79000000|1.33098179|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:06|0.765851|88868375|108.79000000|0.03570040|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:10|0.070108|88868376|108.80000000|0.05469500|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:12|0.487359|88868377|108.83000000|0.58400000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:12|0.94362|88868378|108.82000000|0.57780000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:13|0.446302|88868379|108.83000000|0.85782605|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:13|0.446302|88868380|108.84000000|0.11410231|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:13|0.446302|88868381|108.84000000|0.29393538|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:13|0.676763|88868382|108.85000000|0.25621113|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:16|0.844708|88868383|108.83000000|0.07216265|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:20|0.56071|88868384|108.84000000|0.90420000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:23|0.710508|88868385|108.84000000|0.00898050|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:23|0.821883|88868386|108.84000000|0.22484403|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:29|0.530049|88868387|108.84000000|0.17010000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:30|0.22922|88868388|108.82000000|0.14851244|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:30|0.22922|88868389|108.83000000|0.11694460|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:30|0.22922|88868390|108.83000000|0.64719673|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:30|0.22922|88868391|108.84000000|0.11824855|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:30|0.22922|88868392|108.85000000|3.20909768|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:31|0.208294|88868393|108.83000000|0.20109398|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:31|0.208294|88868394|108.82000000|0.26189542|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:31|0.208294|88868395|108.82000000|0.55308372|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:33|0.310609|88868396|108.86000000|0.29692001|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:33|0.310609|88868397|108.87000000|2.77979208|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:35|0.009802|88868398|108.89000000|5.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:35|0.051878|88868399|108.89000000|13.90000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:35|0.098211|88868400|108.89000000|4.18838137|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:36|0.051568|88868401|108.99000000|5.33380000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:37|0.349092|88868402|108.97000000|6.40545472|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:37|0.349092|88868403|108.97000000|0.31122895|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:37|0.349092|88868404|108.97000000|5.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:37|0.435713|88868405|108.96000000|0.31122895|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:37|0.435713|88868406|108.96000000|0.31117105|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:37|0.713601|88868407|108.94000000|7.43810464|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:37|0.713601|88868408|108.94000000|8.67841351|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:39|0.297213|88868409|108.96000000|3.90334860|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:42|0.068373|88868410|108.90000000|1.23824329|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:42|0.103706|88868411|108.90000000|0.62373442|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:48|0.324611|88868412|108.92000000|3.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:48|0.565341|88868413|108.92000000|0.32659162|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:57|0.435214|88868414|108.92000000|0.30808203|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:00|0.206481|88868415|108.90000000|0.65783824|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:00|0.587682|88868416|108.90000000|1.19542501|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:00|0.939319|88868417|108.91000000|1.80009046|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:05|0.585713|88868418|108.88000000|1.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:06|0.330655|88868419|108.86000000|0.05469500|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:08|0.819654|88868420|108.84000000|0.09192021|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:10|0.592376|88868421|108.90000000|1.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:10|0.6145|88868422|108.87000000|0.75872314|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:10|0.6145|88868423|108.86000000|0.73865499|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:10|0.6145|88868424|108.86000000|5.00226666|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:15|0.142643|88868425|108.87000000|0.16909576|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:15|0.601155|88868426|108.87000000|0.42959641|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:15|0.601155|88868427|108.88000000|1.15688484|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:17|0.521562|88868428|108.81000000|0.16453603|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:18|0.607533|88868429|108.81000000|0.46260000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:24|0.243341|88868430|108.84000000|5.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:24|0.300404|88868431|108.84000000|1.53219898|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:24|0.518708|88868432|108.84000000|0.47395285|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:27|0.67468|88868433|108.85000000|0.34562676|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:28|0.000721|88868434|108.86000000|0.40763424|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:28|0.000721|88868435|108.87000000|0.47122672|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:30|0.151465|88868436|108.85000000|0.43200000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:33|0.132199|88868437|108.85000000|0.43300000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:42|0.863888|88868438|108.88000000|0.03960698|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:54|0.773936|88868439|108.88000000|0.94242749|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:55|0.620608|88868440|108.87000000|0.30410921|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:55|0.620608|88868441|108.88000000|0.04001453|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:56|0.987893|88868442|108.88000000|13.97795100|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:56|0.987893|88868443|108.89000000|32.68559208|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:56|0.987893|88868444|108.89000000|18.37382200|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:56|0.987893|88868445|108.90000000|34.67232338|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:56|0.987893|88868446|108.90000000|1.32129394|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:17:59|0.988027|88868447|108.92000000|0.63872973|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:17:59|0.988027|88868448|108.93000000|50.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:17:59|0.988027|88868449|108.94000000|38.00731174|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:17:59|0.988027|88868450|108.94000000|3.59432387|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:00|0.254638|88868451|108.91000000|0.86530000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:02|0.369855|88868452|108.90000000|0.15089429|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:03|0.855656|88868453|108.92000000|0.02032745|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:05|0.973148|88868454|108.92000000|0.93960000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:16|0.223546|88868455|108.87000000|0.89692634|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:16|0.223546|88868456|108.88000000|0.91059350|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:16|0.223546|88868457|108.88000000|0.47162104|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:16|0.223546|88868458|108.89000000|0.47162104|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:16|0.223546|88868459|108.90000000|0.21831414|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:17|0.587249|88868460|108.87000000|2.24283065|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:17|0.587249|88868461|108.86000000|0.19868092|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:17|0.587249|88868462|108.86000000|1.28786092|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:19|0.415462|88868463|108.90000000|0.04727017|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:19|0.58813|88868464|108.92000000|1.23000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:20|0.31425|88868465|108.93000000|1.13523773|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:20|0.925616|88868466|108.95000000|0.06676119|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:24|0.508889|88868467|108.92000000|0.62662816|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:24|0.508889|88868468|108.91000000|0.62646051|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:24|0.508889|88868469|108.91000000|0.61861565|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:24|0.508889|88868470|108.90000000|0.33509568|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:32|0.46077|88868471|108.95000000|0.02381915|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:37|0.332442|88868472|108.94000000|0.10190948|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:37|0.748517|88868473|108.94000000|1.22966953|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:41|0.354372|88868474|108.98000000|0.43418847|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:44|0.410244|88868475|108.98000000|1.53351927|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:44|0.410244|88868476|108.98000000|7.47387824|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:45|0.06352|88868477|108.98000000|0.09133697|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:46|0.325121|88868478|108.98000000|0.99043277|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:50|0.144931|88868479|108.97000000|1.04450846|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:50|0.144931|88868480|108.98000000|0.00932662|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:50|0.39509|88868481|108.93000000|0.08750562|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:50|0.39509|88868482|108.93000000|0.00729438|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:50|0.496932|88868483|108.94000000|0.66672877|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:56|0.623662|88868484|108.92000000|0.82673331|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:06|0.596791|88868485|108.94000000|0.01181525|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:10|0.593355|88868486|108.90000000|0.18368846|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:13|0.82546|88868487|108.94000000|0.43861904|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:14|0.926193|88868488|108.94000000|0.87845751|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:16|0.149423|88868489|108.94000000|0.10980385|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:19|0.820451|88868490|108.94000000|0.25338407|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:26|0.567868|88868491|108.98000000|0.43850876|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:30|0.595861|88868492|108.94000000|0.01181525|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:31|0.713394|88868493|108.95000000|0.90432175|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:31|0.713394|88868494|108.94000000|0.13388423|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:32|0.012052|88868495|108.97000000|0.08148382|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:32|0.292584|88868496|108.97000000|0.12218051|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:37|0.018975|88868497|108.90000000|0.39446840|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:39|0.231542|88868498|108.92000000|0.09595991|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:40|0.046703|88868499|108.91000000|0.70060000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:41|0.946467|88868500|108.94000000|0.35266561|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:43|0.463999|88868501|108.92000000|0.90429304|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:43|0.463999|88868502|108.92000000|0.21932538|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:44|0.738259|88868503|108.95000000|0.34475915|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:44|0.738259|88868504|108.96000000|0.57753416|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:46|0.628648|88868505|108.97000000|0.91311817|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:50|0.426162|88868506|108.98000000|1.22356098|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:50|0.426162|88868507|108.99000000|0.75276089|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:52|0.528088|88868508|108.97000000|0.11272016|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:52|0.599312|88868509|108.97000000|0.64472449|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:52|0.599312|88868510|108.98000000|0.29212045|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:52|0.599312|88868511|108.99000000|7.84324277|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:52|0.927276|88868512|108.98000000|0.12340756|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:06|0.533441|88868513|108.93000000|0.02640512|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:16|0.341453|88868514|108.97000000|0.20040000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:16|0.755437|88868515|108.92000000|0.02515728|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:24|0.180256|88868516|108.94000000|0.01884190|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:26|0.882766|88868517|109.01000000|65.73733660|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:37|0.118803|88868518|109.07000000|13.70000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:39|0.743301|88868519|109.12000000|0.12615324|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:39|0.743301|88868520|109.13000000|0.31215435|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:43|0.349443|88868521|109.14000000|0.41600922|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:47|0.84975|88868522|109.12000000|0.84900000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:52|0.973604|88868523|109.11000000|0.45546849|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:52|0.973604|88868524|109.12000000|0.42995699|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:53|0.918614|88868525|109.11000000|0.67770000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:57|0.262722|88868526|109.15000000|0.47434688|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.674233|88868527|109.11000000|7.00910000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.713407|88868528|109.10000000|7.28533346|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.71767|88868529|109.10000000|25.67845975|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.735546|88868530|109.09000000|2.55738553|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.792062|88868531|109.08000000|5.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.842125|88868532|109.07000000|0.20040000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:02|0.007578|88868533|109.06000000|1.99986521|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:02|0.076355|88868534|109.05000000|6.13862843|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:02|0.554763|88868535|109.04000000|2.10473906|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:05|0.096005|88868536|109.00000000|0.04172278|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:05|0.096005|88868537|109.01000000|0.00774543|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:05|0.182458|88868538|109.01000000|9.29717297|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:10|0.322975|88868539|108.99000000|2.98152000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:11|0.33513|88868540|108.97000000|0.78662368|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:11|0.557644|88868541|109.00000000|0.16895982|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:16|0.76091|88868542|108.93000000|0.13500000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:26|0.067001|88868543|108.84000000|0.50060000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:26|0.556705|88868544|108.85000000|0.33638379|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:26|0.556705|88868545|108.86000000|0.39118098|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:26|0.556705|88868546|108.86000000|0.41358074|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:30|0.253385|88868547|108.83000000|0.76540000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:31|0.563125|88868548|108.79000000|0.78140000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:36|0.720696|88868549|108.69000000|0.86149580|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:36|0.720696|88868550|108.69000000|1.75608861|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:37|0.579531|88868551|108.74000000|0.04494115|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:37|0.966697|88868552|108.74000000|0.22402866|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:37|0.977912|88868553|108.74000000|0.16191258|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:38|0.950163|88868554|108.76000000|0.13915226|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:38|0.950163|88868555|108.77000000|0.74747733|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:39|0.40153|88868556|108.76000000|0.11589159|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:39|0.40153|88868557|108.77000000|0.14027244|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:39|0.655775|88868558|108.76000000|0.05685797|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:39|0.655775|88868559|108.77000000|0.54608912|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:39|0.681582|88868560|108.74000000|0.18140000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:41|0.940744|88868561|108.74000000|0.83769775|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:41|0.940744|88868562|108.75000000|0.00399848|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:42|0.982678|88868563|108.75000000|0.08234751|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:45|0.467045|88868564|108.76000000|0.06397995|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:45|0.467045|88868565|108.77000000|0.07324431|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:47|0.438536|88868566|108.76000000|0.06520000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:48|0.480207|88868567|108.75000000|0.30500000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:54|0.214638|88868568|108.78000000|0.12358621|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:59|0.899051|88868569|108.74000000|0.09448262|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:02|0.755618|88868570|108.76000000|0.90432175|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:02|0.755618|88868571|108.77000000|0.90432175|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:02|0.755618|88868572|108.78000000|3.44630858|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:02|0.755618|88868573|108.79000000|15.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:02|0.755618|88868574|108.79000000|11.76039338|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:06|0.088644|88868575|108.76000000|0.70310000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:06|0.092498|88868576|108.76000000|0.00003157|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:10|0.751238|88868577|108.72000000|9.23270000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:13|0.245094|88868578|108.67000000|0.00430000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:13|0.310311|88868579|108.65000000|0.46040000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:14|0.711204|88868580|108.66000000|0.31634507|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:14|0.711204|88868581|108.66000000|0.13191460|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:16|0.604656|88868582|108.66000000|0.81800000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:16|0.669295|88868583|108.65000000|0.20000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:17|0.163431|88868584|108.65000000|0.44510000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:17|0.325858|88868585|108.65000000|0.00001193|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:17|0.891811|88868586|108.63000000|0.54170000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:18|0.474634|88868587|108.63000000|0.65299944|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:18|0.474634|88868588|108.61000000|0.32642541|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:18|0.474634|88868589|108.61000000|0.71632434|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:18|0.474634|88868590|108.61000000|1.96247266|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:19|0.840489|88868591|108.63000000|0.69384813|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:19|0.840489|88868592|108.64000000|0.23265698|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:20|0.128134|88868593|108.60000000|0.00430000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:20|0.128134|88868594|108.59000000|0.09266168|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:22|0.0434|88868595|108.66000000|0.03602675|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:22|0.779228|88868596|108.64000000|0.31830000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:27|0.854801|88868597|108.58000000|0.04502115|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:29|0.93321|88868598|108.52000000|0.00430000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.806466|88868599|108.49000000|2.10340000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:31|0.837018|88868600|108.47000000|9.42182592|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:31|0.837018|88868601|108.46000000|2.71829826|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:32|0.943749|88868602|108.45000000|0.23440000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:33|0.108449|88868603|108.43000000|0.79100000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:40|0.737773|88868604|108.52000000|0.59770000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:43|0.057307|88868605|108.53000000|0.59770000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:47|0.552379|88868606|108.53000000|0.05370418|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:51|0.034056|88868607|108.51000000|0.90432175|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:51|0.034056|88868608|108.52000000|0.37523816|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:56|0.043182|88868609|108.60000000|1.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:56|0.545869|88868610|108.60000000|0.16968777|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:59|0.136638|88868611|108.56000000|0.37780000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:01|0.032156|88868612|108.54000000|0.90432176|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:01|0.032156|88868613|108.54000000|0.09567824|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:01|0.994871|88868614|108.46000000|0.40000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:02|0.008467|88868615|108.46000000|4.23980000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:05|0.54759|88868616|108.50000000|1.85554574|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:05|0.551842|88868617|108.51000000|0.10507757|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:05|0.551842|88868618|108.51000000|4.23980000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:05|0.709926|88868619|108.52000000|1.16850000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:05|0.71595|88868620|108.52000000|0.68704574|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:05|0.85445|88868621|108.55000000|0.46450000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:06|0.035314|88868622|108.55000000|0.49879228|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:06|0.035314|88868623|108.56000000|1.33969018|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:10|0.146504|88868624|108.56000000|1.35159341|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:10|0.146504|88868625|108.57000000|0.63085163|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:10|0.851817|88868626|108.57000000|0.90430000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:11|0.695727|88868627|108.57000000|0.00002175|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:14|0.535026|88868628|108.60000000|0.03677419|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:15|0.202542|88868629|108.59000000|0.58596510|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:15|0.202542|88868630|108.57000000|0.90432176|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:15|0.202542|88868631|108.57000000|1.91118359|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:15|0.88331|88868632|108.56000000|0.60202424|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:15|0.88331|88868633|108.56000000|7.52040768|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:15|0.88331|88868634|108.55000000|0.58049269|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:15|0.88331|88868635|108.55000000|6.22985473|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:21|0.947337|88868636|108.58000000|0.66470000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:24|0.198941|88868637|108.56000000|6.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:26|0.168532|88868638|108.57000000|1.50370000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:26|0.194794|88868639|108.57000000|0.00005087|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:26|0.194794|88868640|108.57000000|0.63024913|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:27|0.115587|88868641|108.60000000|0.21546500|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:37|0.125789|88868642|108.58000000|0.13886677|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:37|0.133476|88868643|108.61000000|1.23359490|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:38|0.611376|88868644|108.65000000|0.66470000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:38|0.996822|88868645|108.62000000|0.78612400|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:38|0.996822|88868646|108.61000000|1.21387600|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:40|0.693304|88868647|108.64000000|0.43992213|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:47|0.125023|88868648|108.64000000|0.63211513|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:50|0.271587|88868649|108.73000000|0.16954718|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:51|0.112005|88868650|108.73000000|0.34417905|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:51|0.999043|88868651|108.77000000|1.60539527|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:53|0.398109|88868652|108.73000000|0.51299100|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:53|0.401976|88868653|108.73000000|0.38641929|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:54|0.600885|88868654|108.76000000|0.34889531|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:54|0.722063|88868655|108.73000000|0.66290000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:56|0.579971|88868656|108.68000000|4.37707332|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:57|0.457163|88868657|108.72000000|0.61219358|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:57|0.457163|88868658|108.73000000|0.27590434|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:23:58|0.968301|88868659|108.73000000|0.34339299|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:00|0.187705|88868660|108.73000000|0.38458915|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:02|0.554782|88868661|108.70000000|0.90920000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:02|0.692808|88868662|108.73000000|0.03668628|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:02|0.708192|88868663|108.70000000|0.45903144|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:04|0.691554|88868664|108.72000000|0.17849281|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:04|0.691554|88868665|108.72000000|0.13662331|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:04|0.691554|88868666|108.73000000|0.16516068|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:04|0.691554|88868667|108.73000000|2.22734865|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:07|0.636903|88868668|108.77000000|0.12357484|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:12|0.5156|88868669|108.77000000|0.53503254|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:14|0.060985|88868670|108.76000000|0.35824488|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:14|0.060985|88868671|108.77000000|0.30836951|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:14|0.060985|88868672|108.78000000|0.09898647|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:19|0.907707|88868673|108.72000000|0.53912963|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:19|0.907707|88868674|108.71000000|0.46876264|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:19|0.907707|88868675|108.71000000|0.03241982|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:20|0.694452|88868676|108.76000000|0.08245354|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:22|0.743659|88868677|108.75000000|0.49312099|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:22|0.743659|88868678|108.76000000|0.12855697|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:22|0.743659|88868679|108.76000000|0.03401748|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:23|0.266536|88868680|108.76000000|0.03679492|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:23|0.903483|88868681|108.72000000|4.64860162|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:25|0.821927|88868682|108.72000000|0.08953458|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:28|0.120201|88868683|108.72000000|0.00522814|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:40|0.011112|88868684|108.76000000|0.06185166|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:40|0.399087|88868685|108.79000000|0.18053327|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:48|0.273723|88868686|108.87000000|0.03610103|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:52|0.198581|88868687|108.82000000|0.87870143|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:53|0.254632|88868688|108.80000000|0.34771440|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:54|0.459153|88868689|108.80000000|0.92920139|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:56|0.112929|88868690|108.76000000|0.37897732|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:56|0.112929|88868691|108.76000000|0.78952268|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:56|0.644791|88868692|108.75000000|10.18775606|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:12|0.591381|88868693|108.77000000|1.75781330|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:13|0.414055|88868694|108.77000000|0.60308113|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:19|0.726978|88868695|108.79000000|0.03496447|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:20|0.159202|88868696|108.76000000|0.31209373|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:20|0.159202|88868697|108.76000000|0.00810053|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:25|0.333806|88868698|108.71000000|4.09754065|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:26|0.074292|88868699|108.76000000|0.41485843|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:27|0.552937|88868700|108.72000000|0.00746448|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:30|0.005955|88868701|108.74000000|0.34765048|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:30|0.21806|88868702|108.74000000|0.13023441|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:30|0.21806|88868703|108.74000000|0.09851430|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:30|0.606977|88868704|108.71000000|0.15707260|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:30|0.606977|88868705|108.70000000|0.84292740|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:32|0.349695|88868706|108.74000000|0.03890800|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:32|0.349695|88868707|108.74000000|0.09314622|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:32|0.349695|88868708|108.75000000|0.87789673|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:32|0.409352|88868709|108.74000000|0.13452449|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:32|0.409352|88868710|108.76000000|0.61329946|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:34|0.009241|88868711|108.76000000|0.10070065|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:34|0.040121|88868712|108.76000000|1.33134883|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:35|0.546092|88868713|108.74000000|0.67197659|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:35|0.546092|88868714|108.73000000|0.51693516|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:40|0.79996|88868715|108.78000000|0.18767148|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:43|0.78131|88868716|108.78000000|0.03633197|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:47|0.125301|88868717|108.74000000|0.67314818|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:47|0.125301|88868718|108.75000000|0.25043760|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:47|0.581983|88868719|108.71000000|4.34338790|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:48|0.261461|88868720|108.75000000|0.29150072|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:48|0.261461|88868721|108.76000000|8.76999104|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:48|0.261461|88868722|108.77000000|4.13584811|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:51|0.444675|88868723|108.76000000|0.03667999|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:51|0.883822|88868724|108.76000000|0.43914322|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:54|0.183003|88868725|108.74000000|0.20000000|2
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:03|0.744592|88868726|108.73000000|0.33619614|2
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:11|0.175838|88868727|108.78000000|1.00279712|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:13|0.001822|88868728|108.74000000|1.00752082|2
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:13|0.344973|88868729|108.78000000|6.09526063|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:13|0.379085|88868730|108.81000000|4.34855776|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:13|0.379085|88868731|108.81000000|1.50275709|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:18|0.699977|88868732|108.84000000|0.46753935|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:18|0.699977|88868733|108.85000000|4.43611232|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:20|0.942418|88868734|108.85000000|2.19966833|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:21|0.733828|88868735|108.83000000|0.02292265|2
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:23|0.398951|88868736|108.84000000|0.38010000|2
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:23|0.424909|88868737|108.84000000|0.01100000|2
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:24|0.205197|88868738|108.85000000|0.12263812|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:25|0.027384|88868739|108.85000000|0.32289371|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:25|0.861823|88868740|108.83000000|0.38260000|2
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:25|0.878928|88868741|108.82000000|0.38160000|2
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:26|0.38259|88868742|108.80000000|0.16797716|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:26|0.434501|88868743|108.80000000|0.02724407|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:29|0.094414|88868744|108.78000000|0.03614994|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:32|0.291684|88868745|108.75000000|0.21293033|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:37|0.676034|88868746|108.76000000|0.25628181|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:39|0.074518|88868747|108.76000000|0.00923266|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:40|0.351167|88868748|108.76000000|0.23519628|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:40|0.351167|88868749|108.76000000|0.14003103|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:45|0.763631|88868750|108.79000000|0.20089232|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:49|0.045261|88868751|108.79000000|0.92369481|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:51|0.781765|88868752|108.80000000|0.73620707|2
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:51|0.781765|88868753|108.80000000|0.15389293|2
1645475282|2022-02-21 20:28:02|2022-02-21 20:26:55|0.537361|88868754|108.80000000|0.18574223|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:27:00|0.800686|88868755|108.85000000|0.12130464|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:27:00|0.800686|88868756|108.86000000|1.30019625|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:27:04|0.517881|88868757|108.85000000|0.08238535|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:27:15|0.582122|88868758|108.87000000|0.02354894|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:27:15|0.582122|88868759|108.87000000|0.14564003|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:27:15|0.985323|88868760|108.86000000|0.27979345|2
1645475282|2022-02-21 20:28:02|2022-02-21 20:27:16|0.680202|88868761|108.84000000|0.08239941|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:27:22|0.848301|88868762|108.89000000|0.21491075|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:27:24|0.322197|88868763|108.85000000|0.04170000|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:27:25|0.607727|88868764|108.83000000|0.05668392|2
1645475282|2022-02-21 20:28:02|2022-02-21 20:27:25|0.607727|88868765|108.83000000|0.98330360|2
1645475282|2022-02-21 20:28:02|2022-02-21 20:27:32|0.606865|88868766|108.79000000|2.12054840|2
1645475282|2022-02-21 20:28:02|2022-02-21 20:27:48|0.155862|88868767|108.85000000|0.11557116|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:27:48|0.155862|88868768|108.85000000|0.00830550|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:27:48|0.155862|88868769|108.85000000|0.00787610|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:27:48|0.155862|88868770|108.87000000|0.74636826|0
1645475282|2022-02-21 20:28:02|2022-02-21 20:27:49|0.247176|88868771|108.88000000|0.03666988|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:06|0.609087|88868772|108.82000000|0.06428960|2
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:06|0.609087|88868773|108.80000000|2.70326117|2
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:07|0.471771|88868774|108.83000000|0.03665932|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:08|0.176524|88868775|108.81000000|0.08310000|2
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:08|0.22198|88868776|108.81000000|0.07701867|2
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:18|0.335923|88868777|108.77000000|0.16900000|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:19|0.130295|88868778|108.81000000|2.24305938|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:21|0.787532|88868779|108.79000000|0.16910000|2
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:22|0.815832|88868780|108.79000000|0.50000000|2
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:23|0.152323|88868781|108.76000000|10.44125248|2
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:24|0.277414|88868782|108.73000000|0.20131289|2
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:24|0.277414|88868783|108.72000000|2.52894783|2
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:24|0.277414|88868784|108.72000000|27.26973928|2
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:35|0.900062|88868785|108.76000000|0.92406508|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:37|0.06478|88868786|108.76000000|4.94988948|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:37|0.06478|88868787|108.77000000|8.24938106|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:40|0.003365|88868788|108.76000000|0.44854828|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:45|0.092098|88868789|108.78000000|0.01308281|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:48|0.135712|88868790|108.74000000|0.01373508|2
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:49|0.834156|88868791|108.79000000|0.87974983|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:52|0.402399|88868792|108.79000000|0.38434162|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:53|0.849201|88868793|108.79000000|0.43916920|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:54|0.990278|88868794|108.77000000|0.34966436|2
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:56|0.856993|88868795|108.79000000|0.00896353|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:28:58|0.854215|88868796|108.78000000|0.13585517|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:03|0.977385|88868797|108.79000000|0.74040935|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:03|0.977385|88868798|108.80000000|0.25959065|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:15|0.06748|88868799|108.80000000|0.30905169|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:15|0.06748|88868800|108.80000000|0.28432754|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:15|0.06748|88868801|108.80000000|0.05875620|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:18|0.533889|88868802|108.78000000|0.73870526|2
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:18|0.533889|88868803|108.77000000|0.28376971|2
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:20|0.329879|88868804|108.80000000|1.78415775|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:24|0.383395|88868805|108.80000000|0.08697322|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:26|0.349561|88868806|108.77000000|0.18899868|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:39|0.656434|88868807|108.71000000|0.58899248|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:39|0.656434|88868808|108.72000000|0.72126954|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:42|0.415423|88868809|108.68000000|0.14565154|2
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:42|0.415423|88868810|108.67000000|0.89422783|2
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:45|0.01176|88868811|108.72000000|0.05934417|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:45|0.01176|88868812|108.73000000|0.10831652|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:49|0.050141|88868813|108.72000000|0.08300541|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:49|0.050141|88868814|108.72000000|2.55736055|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:54|0.987094|88868815|108.66000000|0.58890000|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:55|0.144348|88868816|108.68000000|0.06142352|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:55|0.144348|88868817|108.68000000|1.04896908|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:55|0.234084|88868818|108.69000000|0.12284705|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:55|0.234493|88868819|108.72000000|3.77497929|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:55|0.234493|88868820|108.72000000|12.27187248|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:56|0.90121|88868821|108.73000000|0.21978424|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:29:58|0.002864|88868822|108.72000000|0.43947695|0
1645475402|2022-02-21 20:30:02|2022-02-21 20:30:01|0.678732|88868823|108.73000000|0.50000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:02|0.234483|88868824|108.71000000|0.76478384|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:02|0.234483|88868825|108.70000000|0.45521616|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:03|0.800292|88868826|108.69000000|0.21122341|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:04|0.988884|88868827|108.69000000|0.37641105|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:04|0.988884|88868828|108.68000000|9.39376960|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:04|0.988884|88868829|108.68000000|21.68691924|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:06|0.673835|88868830|108.70000000|0.05402068|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:14|0.700946|88868831|108.78000000|0.45610000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:19|0.72097|88868832|108.77000000|0.32533646|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:19|0.72097|88868833|108.77000000|0.09592431|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:21|0.861714|88868834|108.77000000|0.03925176|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:21|0.919626|88868835|108.77000000|0.17706042|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:21|0.919626|88868836|108.77000000|0.09379767|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:21|0.919626|88868837|108.77000000|0.16833603|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:22|0.306994|88868838|108.76000000|0.51260000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:23|0.829628|88868839|108.77000000|0.03900644|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:23|0.829628|88868840|108.77000000|0.23477320|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:23|0.829628|88868841|108.77000000|0.39442093|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:24|0.529926|88868842|108.75000000|0.78910000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:24|0.791649|88868843|108.74000000|0.43919412|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:24|0.918294|88868844|108.73000000|0.10000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:26|0.18569|88868845|108.71000000|0.25623469|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:26|0.773799|88868846|108.71000000|0.37892137|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:26|0.773799|88868847|108.71000000|0.04627863|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:31|0.427659|88868848|108.71000000|0.56189539|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:31|0.427659|88868849|108.72000000|6.64800720|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:49|0.325805|88868850|108.70000000|0.49403784|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:49|0.325805|88868851|108.71000000|1.67945079|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:49|0.325805|88868852|108.72000000|0.53918968|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:49|0.325805|88868853|108.72000000|0.05909827|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:56|0.591793|88868854|108.69000000|0.22704386|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:00|0.464854|88868855|108.73000000|0.61857899|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:00|0.464854|88868856|108.74000000|4.79890631|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:00|0.464854|88868857|108.75000000|2.69809403|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:00|0.464854|88868858|108.75000000|1.88442067|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:09|0.592933|88868859|108.73000000|0.16979788|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:09|0.592933|88868860|108.73000000|0.28702457|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:09|0.592933|88868861|108.74000000|0.54317755|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:11|0.004314|88868862|108.76000000|1.05609146|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:14|0.423562|88868863|108.75000000|0.32041548|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:16|0.617373|88868864|108.72000000|0.99881415|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:16|0.617373|88868865|108.72000000|0.24525499|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:16|0.617373|88868866|108.71000000|1.91834621|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:24|0.003113|88868867|108.73000000|0.05263664|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:41|0.3905|88868868|108.81000000|0.03118003|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:46|0.357336|88868869|108.81000000|0.04647738|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:47|0.489754|88868870|108.81000000|0.27588744|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:47|0.694098|88868871|108.85000000|0.03666605|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:49|0.350832|88868872|108.86000000|1.88997694|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:49|0.685536|88868873|108.84000000|0.61630000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:54|0.054747|88868874|108.87000000|0.03163744|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:56|0.747537|88868875|108.87000000|0.31089385|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:58|0.553903|88868876|108.84000000|0.09191659|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:58|0.744389|88868877|108.84000000|0.03152419|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:32:00|0.704944|88868878|108.82000000|0.05190000|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:06|0.284734|88868879|108.84000000|0.01762517|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:07|0.11554|88868880|108.84000000|0.22405200|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:11|0.871241|88868881|108.82000000|1.88948144|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:12|0.802397|88868882|108.82000000|0.12354186|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:14|0.429138|88868883|108.82000000|0.03923099|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:30|0.680567|88868884|108.81000000|0.10810774|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:30|0.680567|88868885|108.82000000|0.13789767|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:30|0.680567|88868886|108.82000000|6.51709504|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:31|0.54117|88868887|108.78000000|0.18883854|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:32|0.664717|88868888|108.84000000|0.02705171|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:32|0.957971|88868889|108.82000000|0.29210490|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:32|0.957971|88868890|108.80000000|0.13935500|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:32|0.957971|88868891|108.80000000|0.77199019|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:32|0.957971|88868892|108.80000000|2.17805218|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:33|0.053997|88868893|108.83000000|0.35289691|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:33|0.053997|88868894|108.84000000|1.49359568|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:42|0.264746|88868895|108.79000000|0.11546240|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:42|0.303403|88868896|108.79000000|0.17780000|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:42|0.325064|88868897|108.77000000|4.97507386|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:42|0.335917|88868898|108.77000000|4.87298636|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:42|0.383478|88868899|108.75000000|14.01566144|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:42|0.477359|88868900|108.73000000|5.00000000|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:42|0.532434|88868901|108.72000000|0.53330000|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:42|0.555834|88868902|108.71000000|7.56294613|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:42|0.800474|88868903|108.71000000|2.29113711|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:42|0.800474|88868904|108.71000000|6.55096289|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:42|0.858278|88868905|108.70000000|12.07220000|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:42|0.898171|88868906|108.71000000|0.91942398|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:42|0.907787|88868907|108.71000000|0.91942398|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:42|0.909008|88868908|108.71000000|3.33497939|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:43|0.416783|88868909|108.64000000|12.57330000|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:43|0.44115|88868910|108.64000000|0.00005712|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:43|0.44115|88868911|108.64000000|5.38858162|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:43|0.687379|88868912|108.63000000|12.57335712|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:43|0.692794|88868913|108.63000000|0.45732801|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:43|0.692794|88868914|108.63000000|0.73087199|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:45|0.499428|88868915|108.63000000|4.82840320|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:46|0.894415|88868916|108.61000000|0.48531853|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:46|0.894415|88868917|108.60000000|0.64735985|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:46|0.930426|88868918|108.64000000|0.02563328|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:46|0.930426|88868919|108.65000000|0.42246164|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:47|0.999939|88868920|108.64000000|0.34752270|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:49|0.053379|88868921|108.65000000|5.06551852|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:49|0.073534|88868922|108.66000000|5.89787904|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:49|0.073534|88868923|108.66000000|4.29441810|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:49|0.07932|88868924|108.66000000|10.50000000|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:49|0.07932|88868925|108.66000000|0.59971090|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:49|0.162129|88868926|108.66000000|10.50000000|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:49|0.162129|88868927|108.67000000|32.08940647|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:49|0.162129|88868928|108.67000000|5.72117297|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:49|0.22786|88868929|108.66000000|1.10451112|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:49|0.239483|88868930|108.66000000|1.10451112|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:49|0.254385|88868931|108.66000000|1.10451112|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:49|0.26654|88868932|108.66000000|1.10451112|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:49|0.286631|88868933|108.66000000|1.10451112|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:49|0.303085|88868934|108.66000000|4.97744440|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:50|0.206473|88868935|108.66000000|1.38069852|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:53|0.328092|88868936|108.61000000|9.98020000|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:53|0.407813|88868937|108.61000000|0.00002284|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:54|0.52283|88868938|108.62000000|50.00000000|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:54|0.624634|88868939|108.63000000|3.13499386|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:56|0.478936|88868940|108.63000000|6.60348120|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:32:56|0.882425|88868941|108.61000000|1.00608417|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:01|0.012627|88868942|108.56000000|0.77199019|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:01|0.012627|88868943|108.56000000|0.19415571|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:01|0.357998|88868944|108.60000000|0.95139593|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:01|0.357998|88868945|108.61000000|2.66123700|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:01|0.939447|88868946|108.55000000|4.23980000|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:01|0.939447|88868947|108.55000000|3.70000000|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:01|0.939447|88868948|108.55000000|1.98207008|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:04|0.309807|88868949|108.55000000|0.09024535|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:13|0.011954|88868950|108.46000000|0.92180000|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:17|0.962162|88868951|108.49000000|0.17918866|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:19|0.925306|88868952|108.48000000|7.20690573|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:19|0.925306|88868953|108.49000000|0.46105525|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:19|0.925306|88868954|108.49000000|7.22577167|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:19|0.947966|88868955|108.49000000|6.57422833|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:20|0.711252|88868956|108.50000000|0.64150106|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:21|0.455884|88868957|108.54000000|0.82770636|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:21|0.455884|88868958|108.55000000|10.50000000|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:24|0.22237|88868959|108.51000000|0.89863004|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:24|0.22237|88868960|108.50000000|0.51218303|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:24|0.22237|88868961|108.50000000|5.72603200|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:24|0.22237|88868962|108.50000000|17.91939418|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:34|0.685502|88868963|108.46000000|4.23980000|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:34|0.685502|88868964|108.46000000|6.37574022|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:36|0.655671|88868965|108.50000000|1.07466394|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:37|0.131835|88868966|108.51000000|0.00478214|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:37|0.180428|88868967|108.51000000|7.16008616|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:37|0.547793|88868968|108.50000000|0.70331450|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:37|0.547793|88868969|108.50000000|2.93547450|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:39|0.918774|88868970|108.51000000|1.09454597|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:40|0.538166|88868971|108.51000000|1.03152271|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:40|0.538166|88868972|108.50000000|0.76095330|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:46|0.746244|88868973|108.53000000|0.69049448|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:47|0.263353|88868974|108.49000000|8.38243840|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:47|0.263353|88868975|108.48000000|2.81792041|2
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:52|0.062298|88868976|108.50000000|0.99718623|0
1645475642|2022-02-21 20:34:02|2022-02-21 20:33:52|0.062298|88868977|108.50000000|0.11051812|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:03|0.24295|88868978|108.55000000|0.44028704|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:03|0.938004|88868979|108.57000000|0.30915109|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:03|0.938004|88868980|108.58000000|0.45790572|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:09|0.091892|88868981|108.56000000|1.00000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:11|0.555055|88868982|108.55000000|0.04705805|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:12|0.556451|88868983|108.58000000|19.27438608|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:12|0.577065|88868984|108.58000000|0.28316102|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:12|0.577065|88868985|108.58000000|10.50000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:12|0.620109|88868986|108.60000000|5.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:12|0.620109|88868987|108.60000000|4.23980000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:14|0.765644|88868988|108.65000000|0.40599448|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:14|0.833283|88868989|108.65000000|0.00762997|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.678581|88868990|108.71000000|5.21890000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.879996|88868991|108.71000000|0.39025957|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:17|0.306281|88868992|108.70000000|0.20000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:17|0.651374|88868993|108.71000000|0.76807469|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:17|0.679156|88868994|108.71000000|0.61775129|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:17|0.68815|88868995|108.70000000|0.74440864|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:17|0.68815|88868996|108.70000000|3.26289136|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:25|0.212384|88868997|108.71000000|0.50401766|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:32|0.755754|88868998|108.68000000|0.18433180|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:33|0.645917|88868999|108.72000000|1.76180000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:34|0.99265|88869000|108.72000000|2.28130000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:37|0.546466|88869001|108.73000000|0.74380000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:38|0.025783|88869002|108.73000000|0.90670583|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:38|0.025783|88869003|108.72000000|0.94866166|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:38|0.025783|88869004|108.72000000|4.99051522|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:38|0.025783|88869005|108.72000000|12.39311728|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:48|0.265601|88869006|108.72000000|0.18765940|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:49|0.885226|88869007|108.71000000|1.54830000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:58|0.868101|88869008|108.71000000|0.00003151|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:58|0.916633|88869009|108.70000000|0.30000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:00|0.087769|88869010|108.68000000|1.43700000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:02|0.663993|88869011|108.74000000|0.02479813|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:11|0.120447|88869012|108.67000000|0.16770695|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:11|0.591279|88869013|108.67000000|0.43502706|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:12|0.002075|88869014|108.68000000|0.61317470|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:15|0.261346|88869015|108.67000000|0.36123126|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:15|0.639896|88869016|108.68000000|0.08164871|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:21|0.998468|88869017|108.69000000|0.41063254|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:21|0.998468|88869018|108.69000000|7.41427588|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:28|0.669447|88869019|108.72000000|0.52193638|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:29|0.534222|88869020|108.72000000|1.02541850|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:31|0.316905|88869021|108.73000000|1.27276415|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:31|0.569203|88869022|108.73000000|6.18565960|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:31|0.569203|88869023|108.75000000|2.61780592|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:32|0.209803|88869024|108.76000000|1.10290000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:34|0.931296|88869025|108.70000000|0.02096738|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:36|0.071312|88869026|108.70000000|0.26554639|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:36|0.378844|88869027|108.70000000|0.88312783|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:36|0.378844|88869028|108.69000000|0.10955761|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:41|0.468695|88869029|108.77000000|0.36257100|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:43|0.996607|88869030|108.76000000|0.50588133|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:43|0.996607|88869031|108.77000000|0.37443510|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:46|0.199969|88869032|108.77000000|0.01501797|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:56|0.08357|88869033|108.79000000|0.10681735|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:36:00|0.953131|88869034|108.78000000|0.41879457|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:36:00|0.953131|88869035|108.79000000|0.18300314|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:04|0.336532|88869036|108.81000000|34.94462245|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:04|0.363067|88869037|108.79000000|0.11578099|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:04|0.363067|88869038|108.78000000|0.11878075|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:04|0.363067|88869039|108.78000000|0.14430945|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:06|0.315476|88869040|108.86000000|0.06397891|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:09|0.110094|88869041|108.83000000|0.06397891|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:09|0.43605|88869042|108.87000000|8.77700827|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:11|0.647483|88869043|108.89000000|0.63599946|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:11|0.647483|88869044|108.89000000|2.88860054|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:11|0.651604|88869045|108.89000000|0.00007947|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:11|0.686532|88869046|108.88000000|0.15910000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:13|0.48586|88869047|108.93000000|0.45739859|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:15|0.787087|88869048|108.91000000|4.05574627|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:20|0.718546|88869049|108.83000000|0.74587450|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:26|0.609252|88869050|108.83000000|0.90178228|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:26|0.612915|88869051|108.85000000|0.58632202|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:26|0.612915|88869052|108.86000000|3.15757613|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:27|0.753728|88869053|108.85000000|0.09134306|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:27|0.842441|88869054|108.85000000|0.49497896|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:27|0.842441|88869055|108.86000000|4.84940243|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:27|0.842441|88869056|108.86000000|3.80973543|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:28|0.145408|88869057|108.83000000|5.70028525|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:28|0.229765|88869058|108.83000000|3.55090000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:28|0.473505|88869059|108.83000000|0.00006190|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:29|0.311261|88869060|108.80000000|6.11900000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:31|0.604034|88869061|108.83000000|0.29601196|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:37|0.044795|88869062|108.86000000|0.15910000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:40|0.654164|88869063|108.84000000|0.15603568|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:53|0.582027|88869064|108.87000000|0.79730000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:57|0.321519|88869065|108.87000000|0.50797724|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:01|0.768992|88869066|108.84000000|0.19946100|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:01|0.768992|88869067|108.84000000|4.80053900|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:03|0.176686|88869068|108.87000000|0.11571624|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:03|0.176686|88869069|108.88000000|0.25537066|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:05|0.58375|88869070|108.88000000|0.21487126|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:06|0.296526|88869071|108.88000000|8.01632122|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:17|0.007369|88869072|108.90000000|0.97264304|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:17|0.007369|88869073|108.91000000|0.88372366|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:17|0.007369|88869074|108.91000000|0.03443257|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:17|0.007369|88869075|108.91000000|0.01215260|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:17|0.007369|88869076|108.91000000|0.00766354|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:17|0.007369|88869077|108.91000000|0.33850332|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:18|0.0497|88869078|108.92000000|0.25182571|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:18|0.468843|88869079|108.91000000|1.80042248|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:21|0.15047|88869080|108.92000000|0.05358369|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:28|0.387516|88869081|108.85000000|0.27972863|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:30|0.408674|88869082|108.89000000|0.02542322|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:31|0.837541|88869083|108.88000000|1.38907574|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:31|0.837541|88869084|108.88000000|0.84438228|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:32|0.060436|88869085|108.89000000|14.97457678|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:32|0.07899|88869086|108.91000000|1.31817035|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:41|0.616324|88869087|108.96000000|0.27897803|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:41|0.616324|88869088|108.96000000|0.11367711|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:43|0.936247|88869089|108.97000000|0.25208387|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:44|0.067404|88869090|108.97000000|0.02717201|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:48|0.492469|88869091|109.01000000|1.83085558|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:49|0.231045|88869092|109.05000000|0.08326679|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:51|0.577547|88869093|109.00000000|0.48517625|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:51|0.577547|88869094|109.00000000|1.13397687|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:54|0.108574|88869095|109.08000000|5.66393837|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:56|0.505213|88869096|109.07000000|0.21250056|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:03|0.853594|88869097|108.99000000|0.48510000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:08|0.004031|88869098|108.99000000|0.29015770|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:08|0.004031|88869099|109.00000000|0.28295043|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:08|0.004031|88869100|109.00000000|0.91784169|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:08|0.004031|88869101|109.01000000|0.29581160|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:08|0.004031|88869102|109.01000000|0.19133416|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:10|0.254833|88869103|108.96000000|7.76039065|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:13|0.680924|88869104|108.96000000|0.09588074|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:16|0.519963|88869105|108.95000000|0.18265715|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:16|0.895754|88869106|108.95000000|1.75542958|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:24|0.12437|88869107|109.00000000|0.02684388|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:24|0.280529|88869108|108.97000000|0.79200000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:24|0.311913|88869109|108.96000000|0.90428363|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:38|0.957641|88869110|108.96000000|1.65291250|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:38|0.957641|88869111|108.97000000|0.10328769|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:45|0.570092|88869112|108.94000000|0.23831612|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:45|0.570092|88869113|108.94000000|0.00516567|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:45|0.570092|88869114|108.93000000|0.46799081|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:45|0.570092|88869115|108.92000000|0.23318483|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:45|0.570092|88869116|108.92000000|6.14166720|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:45|0.570092|88869117|108.91000000|2.28883870|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:45|0.923814|88869118|108.96000000|0.11080661|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:45|0.923814|88869119|108.96000000|0.14168440|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:53|0.749308|88869120|108.95000000|0.00582714|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:54|0.863942|88869121|108.95000000|0.18729772|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:56|0.557379|88869122|108.95000000|0.13369277|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:58|0.304118|88869123|108.95000000|0.05031743|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:59|0.194222|88869124|108.95000000|0.07864001|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:59|0.194222|88869125|108.95000000|0.01435419|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:59|0.194222|88869126|108.95000000|0.13829335|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:59|0.194222|88869127|108.95000000|0.04466854|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:59|0.194222|88869128|108.96000000|0.66503255|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:03|0.524034|88869129|108.95000000|0.57880000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:07|0.190328|88869130|108.96000000|0.13745900|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:08|0.154287|88869131|108.98000000|23.06800000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:08|0.165702|88869132|108.98000000|0.00009391|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:08|0.901511|88869133|109.03000000|0.43846851|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:10|0.87181|88869134|109.03000000|0.22571191|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:10|0.87181|88869135|109.03000000|0.29059519|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:10|0.87181|88869136|109.04000000|0.36967145|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:13|0.079525|88869137|109.04000000|1.07152023|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:13|0.079525|88869138|109.03000000|4.94795808|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:13|0.079525|88869139|109.02000000|5.65077248|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:13|0.079525|88869140|109.02000000|0.73190047|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:13|0.717413|88869141|109.07000000|0.08233134|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:13|0.935777|88869142|109.00000000|0.07960000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:13|0.941044|88869143|109.04000000|0.43842827|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:15|0.959571|88869144|109.01000000|0.27396060|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:17|0.233024|88869145|109.02000000|0.57120000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:21|0.707699|88869146|109.01000000|0.05916718|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:21|0.91561|88869147|109.01000000|0.78700000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:27|0.873975|88869148|109.02000000|0.51266759|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:29|0.046308|88869149|109.02000000|0.35927428|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:29|0.046308|88869150|109.02000000|0.23374601|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:29|0.046308|88869151|109.01000000|0.86779596|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:29|0.046308|88869152|109.01000000|1.01528471|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:33|0.493558|88869153|109.02000000|0.30301456|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:33|0.493558|88869154|109.01000000|8.78668646|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:33|0.493558|88869155|109.01000000|0.45550298|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:33|0.7319|88869156|109.04000000|0.64397225|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:33|0.7319|88869157|109.05000000|0.01314203|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:34|0.652176|88869158|109.06000000|0.07960000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:41|0.585017|88869159|108.97000000|2.24911873|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:43|0.690867|88869160|108.99000000|0.54240000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:45|0.119716|88869161|108.99000000|6.71535104|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:45|0.119716|88869162|108.98000000|9.76499200|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:45|0.119716|88869163|108.98000000|0.24427199|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:45|0.119716|88869164|108.98000000|1.95000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:45|0.119716|88869165|108.97000000|4.50527829|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:46|0.468877|88869166|108.96000000|0.05916718|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:48|0.915169|88869167|108.99000000|1.57730000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:48|0.956105|88869168|108.99000000|0.61044472|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:50|0.418009|88869169|109.04000000|0.74576686|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:52|0.085118|88869170|109.02000000|0.02918037|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.626667|88869171|108.92000000|4.23979999|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.627066|88869172|108.92000000|0.00000001|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.708214|88869173|108.90000000|0.50000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.708214|88869174|108.90000000|4.23980000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.816933|88869175|108.89000000|4.23980000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.816933|88869176|108.88000000|4.23980000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.1186|88869177|108.85000000|0.13683238|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.492159|88869178|108.84000000|13.31746141|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.528414|88869179|108.84000000|1.88190000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.52926|88869180|108.84000000|0.00009959|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.941171|88869181|108.82000000|0.00922081|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:58|0.184745|88869182|108.81000000|5.12840000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:59|0.40736|88869183|108.83000000|6.58990000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:59|0.432547|88869184|108.83000000|0.00003152|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:59|0.473827|88869185|108.84000000|1.16850000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:59|0.481623|88869186|108.84000000|6.90356592|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:40:00|0.824275|88869187|108.79000000|0.21463469|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:40:01|0.450113|88869188|108.78000000|5.80400000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:40:01|0.517492|88869189|108.78000000|0.00002048|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:02|0.604196|88869190|108.80000000|1.12662569|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:02|0.604196|88869191|108.79000000|1.21183529|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:02|0.604196|88869192|108.79000000|4.93973311|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:04|0.887481|88869193|108.81000000|1.53914431|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:05|0.077181|88869194|108.78000000|0.11015743|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:05|0.392896|88869195|108.81000000|0.64394861|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:05|0.392896|88869196|108.82000000|0.56270888|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:06|0.275185|88869197|108.84000000|0.18724617|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:12|0.885893|88869198|108.79000000|3.69482458|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:13|0.270567|88869199|108.78000000|0.46910053|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:13|0.270567|88869200|108.78000000|1.19350413|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:13|0.731994|88869201|108.82000000|0.00500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:13|0.731994|88869202|108.82000000|0.11852096|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:13|0.852247|88869203|108.82000000|0.61266762|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:15|0.829581|88869204|108.78000000|8.09640000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:17|0.7222|88869205|108.77000000|1.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:18|0.566834|88869206|108.79000000|0.09514546|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:19|0.769007|88869207|108.80000000|0.30178124|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:22|0.213214|88869208|108.82000000|0.92828596|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:22|0.213214|88869209|108.81000000|0.88711404|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:24|0.325264|88869210|108.82000000|0.86853539|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:24|0.325264|88869211|108.82000000|0.60994992|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:25|0.137785|88869212|108.81000000|0.00957462|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:25|0.544949|88869213|108.81000000|1.77286419|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:27|0.900538|88869214|108.80000000|5.49802987|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:28|0.799946|88869215|108.80000000|0.90504674|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:28|0.799946|88869216|108.79000000|2.76332559|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:29|0.288983|88869217|108.83000000|0.08245243|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:30|0.614384|88869218|108.86000000|1.84909713|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:30|0.68573|88869219|108.85000000|0.67526947|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:31|0.634425|88869220|108.89000000|3.94247808|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:31|0.634425|88869221|108.90000000|1.96678521|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:40|0.143423|88869222|108.91000000|0.93259972|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:42|0.388208|88869223|108.93000000|0.16950000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:46|0.710292|88869224|108.94000000|0.72300000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:51|0.54556|88869225|108.91000000|0.63772543|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:51|0.54556|88869226|108.90000000|9.68306944|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:51|0.54556|88869227|108.90000000|12.60867388|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:52|0.13307|88869228|108.92000000|0.57780000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:52|0.14565|88869229|108.92000000|0.00007179|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:52|0.14565|88869230|108.93000000|0.53853101|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:52|0.175965|88869231|108.94000000|0.54282175|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:52|0.175965|88869232|108.95000000|4.23980000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:55|0.631045|88869233|108.91000000|0.79173792|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:55|0.631045|88869234|108.91000000|0.31199887|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:02|0.383864|88869235|108.93000000|0.97422113|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:03|0.977005|88869236|108.93000000|5.33190000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:05|0.070726|88869237|108.95000000|0.16739905|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:05|0.609683|88869238|108.96000000|8.55075689|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:05|0.720967|88869239|108.97000000|0.17472970|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:06|0.745922|88869240|108.99000000|6.30230000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:08|0.798399|88869241|108.97000000|3.04349110|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:09|0.169068|88869242|109.04000000|0.90968312|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:09|0.169068|88869243|109.05000000|0.00811688|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.105268|88869244|109.05000000|0.82827559|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.105268|88869245|109.05000000|3.54191595|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.178095|88869246|109.05000000|0.07960000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.592725|88869247|109.09000000|0.67721686|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.592725|88869248|109.09000000|28.85149384|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.592725|88869249|109.09000000|4.23980000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.7916|88869250|109.08000000|1.13872000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:13|0.851205|88869251|109.01000000|1.16850000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:14|0.296725|88869252|109.05000000|0.00778906|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:15|0.405662|88869253|109.02000000|0.01000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:15|0.498753|88869254|109.06000000|0.29890000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:15|0.510485|88869255|109.07000000|4.23980000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:15|0.532564|88869256|109.06000000|0.74477074|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:15|0.675225|88869257|109.09000000|0.12490000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:17|0.556475|88869258|109.16000000|34.32113830|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:18|0.197482|88869259|109.23000000|0.02340000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:18|0.473017|88869260|109.23000000|0.00006000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:18|0.473017|88869261|109.24000000|0.00430000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:18|0.473017|88869262|109.24000000|0.00994000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.014909|88869263|109.23000000|0.47790000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.040713|88869264|109.23000000|0.00008071|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.057726|88869265|109.22000000|0.54800000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.066628|88869266|109.23000000|0.07950000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.066649|88869267|109.23000000|0.45464327|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.066649|88869268|109.22000000|0.00009222|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.222845|88869269|109.20000000|5.99910000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.725589|88869270|109.19000000|0.31113051|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.856116|88869271|109.19000000|1.16850000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.858482|88869272|109.19000000|2.70428223|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.878292|88869273|109.18000000|11.86590000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.103774|88869274|109.18000000|0.00007994|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.19859|88869275|109.15000000|0.90217638|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.19859|88869276|109.15000000|5.58298176|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.229225|88869277|109.14000000|0.99815217|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.240731|88869278|109.14000000|0.99815217|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.268327|88869279|109.14000000|0.99815217|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.276466|88869280|109.14000000|0.99815217|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.302752|88869281|109.14000000|0.99815217|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.532256|88869282|109.14000000|2.06701195|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:22|0.106192|88869283|109.10000000|1.80775728|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:22|0.106192|88869284|109.10000000|0.91604451|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:22|0.106192|88869285|109.09000000|5.78943218|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:22|0.12183|88869286|109.15000000|0.15910000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:23|0.226731|88869287|109.15000000|8.86610000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:23|0.448053|88869288|109.15000000|0.00005936|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:23|0.448053|88869289|109.16000000|10.26662720|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:23|0.52016|88869290|109.18000000|6.84848511|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:23|0.526001|88869291|109.18000000|0.00000001|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:23|0.564724|88869292|109.18000000|1.16850000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:23|0.584675|88869293|109.18000000|3.95650000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:23|0.617802|88869294|109.18000000|0.00001120|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:23|0.85338|88869295|109.20000000|10.28190000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:25|0.532538|88869296|109.19000000|1.13560000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:25|0.546522|88869297|109.19000000|0.66580386|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:28|0.267927|88869298|109.19000000|0.03606236|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:29|0.528841|88869299|109.20000000|0.90646713|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:31|0.273907|88869300|109.17000000|0.28269099|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:31|0.958308|88869301|109.17000000|0.52761774|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:31|0.958308|88869302|109.17000000|0.09825813|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:31|0.958308|88869303|109.17000000|0.03392413|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:32|0.483645|88869304|109.21000000|0.18249468|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:33|0.975683|88869305|109.19000000|0.90432175|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:34|0.666503|88869306|109.20000000|0.06587400|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:34|0.879227|88869307|109.20000000|0.90580000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:34|0.917938|88869308|109.20000000|0.62015168|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:35|0.19646|88869309|109.17000000|0.69360000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:36|0.935962|88869310|109.12000000|5.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:36|0.940938|88869311|109.12000000|0.91608647|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:37|0.141306|88869312|109.12000000|1.49249129|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:37|0.155364|88869313|109.12000000|6.88803223|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:37|0.408798|88869314|109.15000000|0.22790308|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:38|0.225408|88869315|109.09000000|1.00970000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:38|0.269306|88869316|109.09000000|0.62196597|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:38|0.859454|88869317|109.13000000|0.47851371|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:42|0.826931|88869318|109.16000000|0.02701429|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:47|0.320369|88869319|109.16000000|0.12306863|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:47|0.918895|88869320|109.16000000|0.47703716|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:47|0.918895|88869321|109.17000000|1.98871763|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:47|0.918895|88869322|109.17000000|4.23980000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:47|0.918895|88869323|109.18000000|2.29444521|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:48|0.64527|88869324|109.15000000|1.15440000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:49|0.109984|88869325|109.14000000|0.83950000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:49|0.698385|88869326|109.14000000|0.61816525|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:51|0.221661|88869327|109.15000000|1.21290000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:51|0.916435|88869328|109.13000000|0.64100000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:54|0.063804|88869329|109.14000000|1.46965408|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:54|0.087579|88869330|109.14000000|2.08906991|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:54|0.467322|88869331|109.14000000|0.12314754|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:57|0.996931|88869332|109.11000000|0.31585383|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:41:59|0.091392|88869333|109.09000000|1.56680131|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:04|0.093598|88869334|109.08000000|1.17510317|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:06|0.779167|88869335|109.07000000|5.25440700|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:06|0.892755|88869336|109.06000000|1.15341078|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:06|0.892755|88869337|109.05000000|0.04223527|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:07|0.407362|88869338|109.06000000|0.39680000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:08|0.004061|88869339|109.07000000|2.09995264|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:08|0.004061|88869340|109.07000000|3.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:08|0.004061|88869341|109.07000000|1.84512056|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:08|0.004061|88869342|109.08000000|0.45722385|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:08|0.004061|88869343|109.08000000|4.23980000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:08|0.004061|88869344|109.08000000|11.19756163|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:09|0.091707|88869345|109.08000000|1.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:14|0.09281|88869346|109.14000000|1.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:15|0.161201|88869347|109.11000000|0.14027640|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:15|0.679438|88869348|109.14000000|0.08224076|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:16|0.751169|88869349|109.14000000|8.99649480|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:18|0.792033|88869350|109.14000000|3.12930000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:18|0.844952|88869351|109.14000000|0.00002321|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:21|0.924111|88869352|109.24000000|0.00006000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:21|0.924111|88869353|109.25000000|1.31497013|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:24|0.094743|88869354|109.26000000|0.56359754|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:24|0.094743|88869355|109.27000000|0.96172711|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:31|0.592885|88869356|109.17000000|0.59470000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:31|0.631127|88869357|109.15000000|27.53303964|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:31|0.736859|88869358|109.15000000|0.57380000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:31|0.750626|88869359|109.17000000|1.35146892|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:33|0.346104|88869360|109.21000000|0.82484407|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:33|0.346104|88869361|109.22000000|4.23980000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:33|0.346104|88869362|109.23000000|0.79117952|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:33|0.346104|88869363|109.23000000|3.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:33|0.346104|88869364|109.23000000|0.12729818|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:34|0.218651|88869365|109.17000000|0.41610000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:39|0.482608|88869366|109.19000000|0.34277598|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:40|0.300501|88869367|109.19000000|0.34618669|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:41|0.672613|88869368|109.20000000|0.77425231|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:42|0.590439|88869369|109.19000000|1.20895683|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:42|0.590439|88869370|109.18000000|0.88744816|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:42|0.590439|88869371|109.18000000|0.91647477|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:42|0.590439|88869372|109.17000000|0.41924341|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:42|0.590439|88869373|109.17000000|0.11873872|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:42|0.590439|88869374|109.17000000|0.03288700|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:42|0.590439|88869375|109.17000000|23.90640047|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:42|0.710064|88869376|109.21000000|13.30000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:43|0.460097|88869377|109.24000000|0.43311503|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:46|0.539069|88869378|109.17000000|0.17065754|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:46|0.555307|88869379|109.22000000|0.03474965|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:50|0.314575|88869380|109.16000000|4.23980000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:50|0.314575|88869381|109.16000000|0.30776805|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:50|0.314575|88869382|109.16000000|0.30776805|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:50|0.314575|88869383|109.16000000|0.65403342|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:51|0.120787|88869384|109.20000000|0.10961024|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:51|0.221594|88869385|109.20000000|1.55391308|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:51|0.221594|88869386|109.21000000|0.63644482|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:53|0.099186|88869387|109.22000000|0.79570000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:55|0.14746|88869388|109.23000000|0.33687464|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:03|0.563442|88869389|109.18000000|0.52905285|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:03|0.563442|88869390|109.19000000|0.36215864|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:03|0.563442|88869391|109.20000000|0.10878851|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:07|0.33636|88869392|109.15000000|0.77100000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:13|0.243051|88869393|109.13000000|0.91801009|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:13|0.314111|88869394|109.13000000|0.51430199|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:13|0.452722|88869395|109.15000000|14.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:14|0.525233|88869396|109.18000000|0.32359451|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:14|0.593272|88869397|109.18000000|13.67640549|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:14|0.593272|88869398|109.19000000|10.50000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:14|0.593272|88869399|109.19000000|0.58973375|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:15|0.823361|88869400|109.26000000|1.82930000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:15|0.97516|88869401|109.27000000|2.16622899|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:17|0.362303|88869402|109.26000000|0.08219555|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:19|0.346759|88869403|109.21000000|0.80520000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:20|0.975288|88869404|109.23000000|0.36120883|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:24|0.535714|88869405|109.19000000|0.12486675|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:24|0.659448|88869406|109.23000000|0.22842094|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:24|0.659448|88869407|109.25000000|1.37668904|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:24|0.798196|88869408|109.26000000|9.75992272|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:25|0.427642|88869409|109.30000000|3.98000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:26|0.913303|88869410|109.39000000|0.01000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:27|0.216267|88869411|109.42000000|0.59710000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:27|0.30644|88869412|109.41000000|5.19530469|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:27|0.478887|88869413|109.42000000|0.00009699|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:27|0.529239|88869414|109.45000000|2.18940079|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:27|0.941159|88869415|109.44000000|5.38240000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:27|0.994612|88869416|109.44000000|0.00004096|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:27|0.994612|88869417|109.45000000|3.68845904|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.078888|88869418|109.45000000|1.01739125|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.098003|88869419|109.45000000|0.61073601|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.106394|88869420|109.45000000|0.17667797|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.655922|88869421|109.51000000|0.04678000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.655922|88869422|109.53000000|0.28701777|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.655922|88869423|109.53000000|5.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.655922|88869424|109.55000000|0.18509130|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.655922|88869425|109.55000000|0.07082000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.655922|88869426|109.55000000|0.80869093|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.699289|88869427|109.56000000|5.00558260|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.699289|88869428|109.56000000|1.39281740|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.760646|88869429|109.54000000|2.05498612|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.760646|88869430|109.57000000|11.67969274|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.787495|88869431|109.53000000|0.67274410|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.909799|88869432|109.55000000|1.17120713|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.934516|88869433|109.55000000|0.58520775|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:29|0.17432|88869434|109.57000000|50.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:29|0.295864|88869435|109.58000000|6.11193087|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:29|0.373025|88869436|109.57000000|0.91430661|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:29|0.373025|88869437|109.57000000|2.05489339|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:29|0.425365|88869438|109.56000000|5.54000381|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:30|0.524556|88869439|109.58000000|0.00000001|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:30|0.524556|88869440|109.59000000|7.02306494|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:30|0.647908|88869441|109.59000000|0.00000002|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.423779|88869442|109.60000000|0.55557048|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.423779|88869443|109.61000000|0.27649441|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.423779|88869444|109.62000000|0.00430000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.423779|88869445|109.62000000|0.05548734|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.540742|88869446|109.57000000|12.28927011|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.63589|88869447|109.60000000|0.27690000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.802069|88869448|109.56000000|9.88723053|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.805711|88869449|109.56000000|63.07987327|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.829651|88869450|109.55000000|9.30933788|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.829651|88869451|109.55000000|0.57776212|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.829903|88869452|109.55000000|0.00013053|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.037469|88869453|109.55000000|0.16861586|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.099053|88869454|109.51000000|0.45998754|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.099053|88869455|109.51000000|4.59193815|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.129956|88869456|109.51000000|4.81980000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.130112|88869457|109.51000000|0.00009869|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.324318|88869458|109.49000000|5.35771824|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.416747|88869459|109.49000000|27.64470000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.897831|88869460|109.47000000|5.61603501|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.918675|88869461|109.47000000|3.85259195|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:33|0.065805|88869462|109.45000000|0.01875860|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:34|0.343555|88869463|109.44000000|1.39253783|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:34|0.628271|88869464|109.40000000|1.16850000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:36|0.603115|88869465|109.43000000|4.23980000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:36|0.603115|88869466|109.43000000|0.64883495|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:36|0.738743|88869467|109.43000000|0.66770000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:39|0.921719|88869468|109.46000000|2.75200000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:39|0.940096|88869469|109.48000000|10.50000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:40|0.407766|88869470|109.48000000|6.82900000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:40|0.430998|88869471|109.48000000|0.00007008|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:40|0.430998|88869472|109.47000000|0.19992992|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:40|0.447215|88869473|109.47000000|8.24120000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:41|0.88636|88869474|109.43000000|4.53826880|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:42|0.012868|88869475|109.42000000|6.32963222|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:42|0.012879|88869476|109.42000000|2.26796266|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:42|0.61256|88869477|109.43000000|0.62570000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:42|0.849988|88869478|109.46000000|0.21164622|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:42|0.940516|88869479|109.45000000|0.96900000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:43|0.43828|88869480|109.41000000|5.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:46|0.12602|88869481|109.43000000|0.86270000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:48|0.431381|88869482|109.49000000|0.05812521|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:49|0.820073|88869483|109.49000000|1.11561972|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:49|0.857434|88869484|109.49000000|0.61750000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:50|0.969256|88869485|109.46000000|0.48440046|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:50|0.969256|88869486|109.46000000|0.43185390|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:51|0.280322|88869487|109.46000000|0.19900000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:52|0.628965|88869488|109.41000000|0.16918269|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.645025|88869489|109.41000000|1.30689948|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.648615|88869490|109.41000000|6.70759228|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.662158|88869491|109.41000000|1.30680000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.66516|88869492|109.41000000|0.00009948|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:59|0.458088|88869493|109.34000000|1.36526792|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:44:01|0.244715|88869494|109.38000000|8.41027005|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:06|0.534613|88869495|109.44000000|0.87276371|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:10|0.889159|88869496|109.35000000|1.76802042|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:12|0.641849|88869497|109.36000000|0.02383781|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:14|0.752414|88869498|109.34000000|0.31730000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:14|0.804138|88869499|109.34000000|0.13170000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:14|0.808206|88869500|109.34000000|0.31720000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:15|0.21582|88869501|109.33000000|0.08192611|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:15|0.414538|88869502|109.33000000|0.82230000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:15|0.508357|88869503|109.33000000|0.00009564|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:15|0.508357|88869504|109.34000000|0.84970436|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:15|0.520694|88869505|109.34000000|0.00016835|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:15|0.520694|88869506|109.35000000|0.31853165|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:17|0.387361|88869507|109.38000000|10.50000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:17|0.387361|88869508|109.38000000|8.28540000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:17|0.391464|88869509|109.38000000|0.00008227|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:17|0.955259|88869510|109.40000000|8.28820000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:19|0.964167|88869511|109.39000000|0.84090000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:21|0.000547|88869512|109.38000000|0.90432176|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:21|0.097021|88869513|109.39000000|3.49724002|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:25|0.116507|88869514|109.45000000|0.55818137|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:25|0.116507|88869515|109.46000000|0.05123840|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:25|0.923705|88869516|109.43000000|0.62750000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:26|0.047111|88869517|109.44000000|1.74522490|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:26|0.047111|88869518|109.45000000|0.00342877|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:28|0.323451|88869519|109.37000000|0.33687464|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:29|0.281806|88869520|109.35000000|1.16830000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:31|0.15252|88869521|109.40000000|0.92308313|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:31|0.15252|88869522|109.41000000|1.07778245|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:32|0.01087|88869523|109.38000000|0.81380000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:32|0.798454|88869524|109.35000000|0.59647840|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:32|0.798454|88869525|109.35000000|0.32512160|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:33|0.275892|88869526|109.41000000|0.00913627|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:34|0.148851|88869527|109.40000000|0.88639305|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:34|0.148851|88869528|109.41000000|2.83252779|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:34|0.148851|88869529|109.41000000|0.36621480|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:36|0.583979|88869530|109.40000000|0.31018204|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:36|0.583979|88869531|109.40000000|8.20451796|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:38|0.249969|88869532|109.40000000|0.00002411|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:38|0.56613|88869533|109.43000000|1.01733272|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:40|0.484106|88869534|109.43000000|0.27513591|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:40|0.484106|88869535|109.43000000|0.34556409|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:46|0.295684|88869536|109.47000000|0.20466019|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:49|0.727569|88869537|109.48000000|1.16850000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:00|0.202709|88869538|109.43000000|0.06694178|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:00|0.282351|88869539|109.48000000|0.07653338|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:02|0.304494|88869540|109.48000000|1.79055399|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:02|0.406237|88869541|109.48000000|5.15140000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:02|0.433223|88869542|109.48000000|0.00006461|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:02|0.73309|88869543|109.46000000|9.30000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:02|0.73309|88869544|109.46000000|0.60608255|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:02|0.73309|88869545|109.46000000|1.11392979|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:07|0.748834|88869546|109.56000000|0.43208634|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:08|0.218507|88869547|109.54000000|0.60600000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:08|0.219447|88869548|109.54000000|0.00008256|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:17|0.438264|88869549|109.44000000|0.08187295|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:18|0.662802|88869550|109.43000000|0.00893143|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:19|0.246915|88869551|109.40000000|0.92940000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:20|0.927644|88869552|109.41000000|0.02856707|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:26|0.708088|88869553|109.44000000|0.20691815|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:26|0.708088|88869554|109.43000000|0.20723483|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:26|0.708088|88869555|109.43000000|0.54744702|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:29|0.916265|88869556|109.41000000|0.51795442|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:29|0.958323|88869557|109.38000000|0.04021019|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:32|0.583536|88869558|109.41000000|0.02256726|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:36|0.533629|88869559|109.35000000|1.27378581|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:37|0.710925|88869560|109.36000000|7.34670000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:38|0.975344|88869561|109.38000000|0.89000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:40|0.106776|88869562|109.42000000|0.47879645|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:41|0.018796|88869563|109.42000000|0.43662502|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:41|0.534403|88869564|109.39000000|0.26398734|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:41|0.534403|88869565|109.38000000|0.28183910|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:41|0.534403|88869566|109.38000000|0.45417356|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:42|0.131992|88869567|109.42000000|0.54670000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:43|0.214978|88869568|109.43000000|0.09190061|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:44|0.070638|88869569|109.43000000|0.16253780|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:44|0.070638|88869570|109.43000000|0.00648757|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:44|0.070638|88869571|109.42000000|0.46439351|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:44|0.070638|88869572|109.41000000|0.27726148|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:44|0.070638|88869573|109.41000000|3.66975199|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:46|0.537473|88869574|109.35000000|1.00000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:51|0.538319|88869575|109.35000000|1.82135620|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:51|0.688496|88869576|109.37000000|0.53750000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:51|0.731253|88869577|109.37000000|0.00008543|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:51|0.731253|88869578|109.37000000|0.21371457|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:51|0.755607|88869579|109.37000000|0.00009850|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:51|0.755607|88869580|109.37000000|0.21840150|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:51|0.782852|88869581|109.37000000|0.00006546|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:51|0.782852|88869582|109.37000000|0.21843454|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:51|0.810769|88869583|109.37000000|0.00005545|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:51|0.810769|88869584|109.37000000|0.21844455|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:54|0.768727|88869585|109.41000000|0.23996353|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:54|0.768727|88869586|109.42000000|0.64086269|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:54|0.768727|88869587|109.42000000|3.66166867|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:56|0.864994|88869588|109.36000000|0.09111263|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:06|0.753855|88869589|109.34000000|6.21622272|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:06|0.756972|88869590|109.33000000|7.07809856|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:06|0.756972|88869591|109.33000000|1.53143570|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:09|0.184873|88869592|109.35000000|0.54725482|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:09|0.184873|88869593|109.34000000|1.14022851|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:09|0.184873|88869594|109.34000000|2.15230162|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:10|0.338637|88869595|109.35000000|0.52997200|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:10|0.338637|88869596|109.33000000|0.47002800|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:10|0.880242|88869597|109.38000000|7.04457664|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:10|0.880242|88869598|109.39000000|1.91454322|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:15|0.390425|88869599|109.35000000|0.52791951|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:15|0.929041|88869600|109.36000000|0.16838463|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:17|0.062082|88869601|109.38000000|0.34574363|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:18|0.641781|88869602|109.38000000|0.21390851|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:19|0.572637|88869603|109.35000000|0.47313260|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:26|0.875958|88869604|109.39000000|0.03587786|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:27|0.252471|88869605|109.35000000|0.00762727|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:28|0.522415|88869606|109.36000000|1.82450396|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:28|0.522415|88869607|109.37000000|0.49869727|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:28|0.522415|88869608|109.37000000|1.48587642|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:28|0.522415|88869609|109.38000000|1.68137743|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:28|0.522415|88869610|109.39000000|1.66218657|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:28|0.522415|88869611|109.39000000|7.45420675|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:35|0.451694|88869612|109.34000000|0.90256124|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:35|0.451694|88869613|109.34000000|0.34115696|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:35|0.451694|88869614|109.33000000|0.70897144|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:35|0.451694|88869615|109.33000000|5.47509577|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:39|0.527036|88869616|109.33000000|0.32463870|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:42|0.782678|88869617|109.29000000|0.78644620|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:42|0.782678|88869618|109.28000000|0.26490645|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:42|0.782678|88869619|109.27000000|10.73584735|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:44|0.833699|88869620|109.27000000|0.05414890|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:45|0.453259|88869621|109.26000000|0.50000000|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:45|0.522967|88869622|109.25000000|9.35580000|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:45|0.689499|88869623|109.25000000|0.00007096|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:45|0.689499|88869624|109.24000000|0.23012904|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:45|0.693189|88869625|109.24000000|0.29337099|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:46|0.059982|88869626|109.21000000|1.07480000|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:46|0.535839|88869627|109.21000000|0.00001329|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:46|0.535839|88869628|109.21000000|0.61720436|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:46|0.535839|88869629|109.22000000|1.07891566|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:46|0.535839|88869630|109.22000000|0.90432175|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:46|0.55587|88869631|109.23000000|0.90432175|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:47|0.248753|88869632|109.25000000|0.39637633|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:52|0.775897|88869633|109.28000000|1.58016203|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:53|0.182973|88869634|109.26000000|0.01001059|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:53|0.375022|88869635|109.27000000|1.82270000|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:46:57|0.702963|88869636|109.26000000|4.81532705|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:00|0.490754|88869637|109.23000000|0.41393127|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:03|0.549901|88869638|109.23000000|0.90080000|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:05|0.807569|88869639|109.24000000|0.02625642|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:08|0.065952|88869640|109.18000000|5.37380370|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:08|0.580443|88869641|109.17000000|0.49560000|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:08|0.610255|88869642|109.17000000|0.62360000|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:14|0.03186|88869643|109.23000000|0.27243591|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:19|0.692392|88869644|109.20000000|0.02769642|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:25|0.838728|88869645|109.22000000|0.68350790|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:25|0.838728|88869646|109.21000000|0.71359784|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:25|0.838728|88869647|109.21000000|12.28809649|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:28|0.295351|88869648|109.24000000|8.07310195|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:30|0.706181|88869649|109.25000000|0.60307211|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:30|0.706181|88869650|109.24000000|0.60033064|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:30|0.706181|88869651|109.24000000|0.58880207|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:37|0.491918|88869652|109.27000000|3.44049185|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:39|0.951395|88869653|109.23000000|0.02625642|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:40|0.044483|88869654|109.28000000|0.21058528|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:49|0.422566|88869655|109.22000000|0.15203572|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:49|0.805146|88869656|109.24000000|0.43718445|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:47:55|0.05209|88869657|109.21000000|0.48260000|2
1645476482|2022-02-21 20:48:02|2022-02-21 20:48:01|0.2262|88869658|109.21000000|1.99704672|0
1645476482|2022-02-21 20:48:02|2022-02-21 20:48:01|0.744746|88869659|109.26000000|0.87556361|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:03|0.584485|88869660|109.26000000|2.62743734|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:03|0.614806|88869661|109.26000000|0.21411571|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:04|0.523104|88869662|109.24000000|0.64390629|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:04|0.523104|88869663|109.23000000|0.29685780|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:11|0.078341|88869664|109.22000000|0.30591521|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:11|0.078341|88869665|109.23000000|0.00386872|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:11|0.975758|88869666|109.21000000|0.09160000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:12|0.329315|88869667|109.22000000|0.09020000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:12|0.490106|88869668|109.24000000|10.82857789|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:14|0.486921|88869669|109.24000000|0.01187398|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:18|0.689926|88869670|109.27000000|0.17598796|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:18|0.689926|88869671|109.26000000|0.81196058|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:18|0.689926|88869672|109.26000000|4.58915608|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:20|0.769258|88869673|109.33000000|10.50000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:28|0.346044|88869674|109.37000000|0.21400636|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:29|0.428167|88869675|109.37000000|2.40229549|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:32|0.724573|88869676|109.36000000|0.39151057|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:33|0.732581|88869677|109.34000000|0.03648500|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:33|0.741943|88869678|109.34000000|0.67208147|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:33|0.741943|88869679|109.35000000|0.30120565|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:34|0.956829|88869680|109.36000000|0.53517360|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:34|0.956829|88869681|109.37000000|0.07452249|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:38|0.49811|88869682|109.31000000|2.41738677|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:42|0.369615|88869683|109.35000000|0.05176520|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:42|0.990639|88869684|109.32000000|0.78502398|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:42|0.990639|88869685|109.31000000|0.58181941|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:42|0.990639|88869686|109.31000000|6.99200378|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:44|0.699311|88869687|109.34000000|0.03112083|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:56|0.81981|88869688|109.35000000|0.30042480|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:59|0.874651|88869689|109.34000000|0.47334758|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:00|0.426975|88869690|109.33000000|0.61390000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:01|0.578212|88869691|109.34000000|0.15352364|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:01|0.578212|88869692|109.36000000|2.19207004|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:03|0.997332|88869693|109.37000000|0.35860000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:04|0.122618|88869694|109.36000000|0.04399000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:06|0.755053|88869695|109.36000000|0.86030000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:08|0.442944|88869696|109.31000000|0.44734525|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:08|0.442944|88869697|109.32000000|0.21328486|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:08|0.442944|88869698|109.32000000|0.23584062|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:13|0.94624|88869699|109.30000000|0.26876538|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:13|0.94624|88869700|109.29000000|0.51990174|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:13|0.94624|88869701|109.29000000|1.61362837|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:26|0.065811|88869702|109.29000000|0.00914829|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:27|0.052274|88869703|109.26000000|1.16796987|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:29|0.120772|88869704|109.28000000|0.41507363|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:29|0.120772|88869705|109.29000000|0.68132829|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:29|0.120772|88869706|109.30000000|0.63291096|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:29|0.120772|88869707|109.30000000|0.67274648|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:29|0.419172|88869708|109.27000000|0.23030000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:31|0.588921|88869709|109.20000000|0.21058528|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:34|0.772478|88869710|109.20000000|0.00640293|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:35|0.807014|88869711|109.22000000|0.17132962|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:35|0.807014|88869712|109.21000000|0.65913579|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:35|0.807014|88869713|109.21000000|0.08893459|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:37|0.469027|88869714|109.20000000|0.79284090|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:37|0.469027|88869715|109.20000000|0.16654903|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:38|0.22437|88869716|109.23000000|0.11882120|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:38|0.22437|88869717|109.24000000|0.11789458|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:38|0.22437|88869718|109.24000000|0.64649513|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:47|0.150443|88869719|109.24000000|0.03618108|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:47|0.150443|88869720|109.25000000|0.00034781|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:49|0.768435|88869721|109.20000000|3.35873833|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:49|0.768435|88869722|109.19000000|3.40210464|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:49|0.768435|88869723|109.19000000|0.09912227|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:50|0.110916|88869724|109.24000000|0.37583168|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:54|0.067421|88869725|109.25000000|0.29450000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:56|0.702866|88869726|109.26000000|11.61222732|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.240283|88869727|109.28000000|1.16850000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.240362|88869728|109.28000000|12.73150000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.60122|88869729|109.33000000|10.50000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.797972|88869730|109.36000000|3.54306464|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.850675|88869731|109.37000000|5.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.850675|88869732|109.38000000|5.50018000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.850675|88869733|109.38000000|1.66252904|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.850675|88869734|109.38000000|4.44651035|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.850675|88869735|109.40000000|0.15259256|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.957039|88869736|109.36000000|26.06294794|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.419895|88869737|109.42000000|0.43295971|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.879901|88869738|109.43000000|7.67859064|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.219803|88869739|109.46000000|1.78548733|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.889027|88869740|109.52000000|4.23980000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.889027|88869741|109.52000000|6.35480000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.949714|88869742|109.50000000|4.23980000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.973437|88869743|109.49000000|7.37540000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.007625|88869744|109.49000000|4.23980000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.007625|88869745|109.48000000|3.45020000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.168046|88869746|109.48000000|5.40790000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.183308|88869747|109.48000000|0.00000528|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.183308|88869748|109.47000000|3.48227584|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.183308|88869749|109.46000000|9.17628379|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.287994|88869750|109.45000000|0.15910000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.441835|88869751|109.45000000|7.79940000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:02|0.330317|88869752|109.44000000|0.08125587|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:03|0.600275|88869753|109.48000000|0.18681922|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:04|0.593267|88869754|109.45000000|9.08050000|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:05|0.193556|88869755|109.48000000|1.31360953|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:05|0.44747|88869756|109.47000000|0.03295732|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:06|0.147931|88869757|109.47000000|2.24316624|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:06|0.748222|88869758|109.47000000|0.03652174|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:06|0.996113|88869759|109.45000000|0.72360000|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:08|0.893894|88869760|109.47000000|0.44858792|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:09|0.272945|88869761|109.44000000|0.02743490|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:14|0.562851|88869762|109.45000000|0.72932165|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:14|0.562851|88869763|109.46000000|0.64955336|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:14|0.562851|88869764|109.46000000|0.77624945|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:14|0.944361|88869765|109.43000000|6.00000000|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:16|0.476142|88869766|109.39000000|0.04244400|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:18|0.068529|88869767|109.38000000|0.03295732|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:18|0.793681|88869768|109.42000000|0.03587796|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:19|0.538784|88869769|109.43000000|1.31106594|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:21|0.862753|88869770|109.47000000|2.57850239|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:25|0.413184|88869771|109.47000000|0.43204688|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:29|0.395311|88869772|109.43000000|0.74794746|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:29|0.395311|88869773|109.43000000|0.32335254|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:35|0.518932|88869774|109.39000000|1.84481583|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869775|109.41000000|0.85422122|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869776|109.41000000|0.55844652|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869777|109.42000000|1.06610698|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869778|109.42000000|4.23980000|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869779|109.42000000|18.28078900|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869780|109.43000000|3.03625221|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869781|109.44000000|1.10939798|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869782|109.44000000|18.28076500|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869783|109.45000000|50.00000000|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869784|109.46000000|11.03489792|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869785|109.46000000|50.00000000|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869786|109.46000000|6.11718136|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869787|109.46000000|18.28078900|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869788|109.47000000|4.62475865|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869789|109.47000000|9.71563968|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869790|109.47000000|14.27342318|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869791|109.48000000|22.85310166|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869792|109.48000000|10.50000000|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869793|109.49000000|30.58590682|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869794|109.50000000|33.05856805|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869795|109.50000000|13.60000000|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869796|109.50000000|6.10201134|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869797|109.51000000|15.00000000|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869798|109.51000000|34.78229400|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869799|109.51000000|5.00000000|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:36|0.502385|88869800|109.52000000|1.66161142|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:37|0.193414|88869801|109.45000000|0.32276727|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:40|0.910617|88869802|109.42000000|0.77193942|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:40|0.910617|88869803|109.43000000|1.62686617|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:42|0.190022|88869804|109.47000000|0.34733498|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:42|0.788841|88869805|109.46000000|0.43638571|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:51|0.958657|88869806|109.47000000|0.18647625|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:52|0.729707|88869807|109.48000000|0.97293139|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:50:59|0.954045|88869808|109.46000000|0.84753412|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:01|0.102302|88869809|109.44000000|2.39143391|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:01|0.102302|88869810|109.44000000|0.46606609|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:01|0.104835|88869811|109.44000000|0.00001826|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:01|0.136616|88869812|109.42000000|2.39140000|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:01|0.18283|88869813|109.44000000|0.61991028|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:01|0.183004|88869814|109.44000000|0.61990000|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:01|0.209435|88869815|109.44000000|0.00002833|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:06|0.184022|88869816|109.39000000|2.68340000|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:08|0.711506|88869817|109.39000000|1.14827529|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:12|0.2569|88869818|109.41000000|0.61424225|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:12|0.2569|88869819|109.41000000|1.22129372|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:23|0.043838|88869820|109.45000000|0.37610031|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:26|0.147525|88869821|109.41000000|1.19405288|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:35|0.765065|88869822|109.39000000|0.88876536|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:35|0.765065|88869823|109.40000000|0.55012101|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:35|0.765065|88869824|109.42000000|6.06694505|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:38|0.293037|88869825|109.40000000|0.24550674|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:43|0.224442|88869826|109.41000000|0.14440000|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:45|0.118588|88869827|109.43000000|0.21379121|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:45|0.370406|88869828|109.43000000|0.43658512|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:48|0.030541|88869829|109.40000000|0.03825337|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:49|0.922654|88869830|109.42000000|0.69346145|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:51|0.543914|88869831|109.40000000|0.00919287|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:55|0.176053|88869832|109.40000000|0.30948332|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:55|0.176053|88869833|109.39000000|0.08806176|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:57|0.558582|88869834|109.41000000|0.19345012|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:57|0.558582|88869835|109.42000000|0.09381667|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:57|0.558582|88869836|109.42000000|0.58723777|0
1645476722|2022-02-21 20:52:02|2022-02-21 20:51:58|0.645092|88869837|109.37000000|1.16850000|2
1645476722|2022-02-21 20:52:02|2022-02-21 20:52:00|0.779046|88869838|109.36000000|0.01702758|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:15|0.71168|88869839|109.42000000|0.07921308|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:15|0.71168|88869840|109.42000000|0.13456581|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:22|0.782087|88869841|109.38000000|0.23868480|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:22|0.782087|88869842|109.37000000|3.25009520|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:32|0.94567|88869843|109.37000000|0.05218935|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:33|0.656645|88869844|109.41000000|0.09200480|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:33|0.656645|88869845|109.41000000|2.14990802|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:35|0.524075|88869846|109.41000000|0.02004188|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:38|0.158802|88869847|109.43000000|0.04331759|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:38|0.230945|88869848|109.45000000|0.11580000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:41|0.879303|88869849|109.42000000|0.07960000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:45|0.055101|88869850|109.40000000|0.20894840|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:45|0.055101|88869851|109.39000000|1.13909563|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:46|0.295124|88869852|109.40000000|0.08855818|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:46|0.295124|88869853|109.39000000|0.31555772|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:57|0.087449|88869854|109.49000000|0.56380407|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:00|0.587077|88869855|109.40000000|0.01203377|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:00|0.940855|88869856|109.38000000|0.07950000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:07|0.578048|88869857|109.36000000|15.00000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:12|0.039562|88869858|109.34000000|0.44563722|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:12|0.039562|88869859|109.35000000|0.14666321|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:12|0.039562|88869860|109.35000000|0.45984544|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:12|0.039562|88869861|109.36000000|0.64106897|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:12|0.039562|88869862|109.36000000|0.63783135|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:14|0.648216|88869863|109.35000000|2.42599023|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:14|0.648216|88869864|109.36000000|1.50688512|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:18|0.928558|88869865|109.32000000|0.96183616|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:25|0.657971|88869866|109.31000000|0.91860000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:28|0.149846|88869867|109.28000000|0.21397859|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:29|0.090453|88869868|109.28000000|0.03648880|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:31|0.508293|88869869|109.28000000|0.03594643|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:31|0.528249|88869870|109.27000000|0.22710000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:31|0.683893|88869871|109.26000000|0.82670000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:33|0.416055|88869872|109.24000000|0.42800000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:33|0.679971|88869873|109.28000000|0.15910000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:33|0.834318|88869874|109.26000000|2.39638557|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:33|0.834318|88869875|109.25000000|0.37468350|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:33|0.834318|88869876|109.25000000|5.36791007|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:33|0.83438|88869877|109.25000000|0.00000001|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:33|0.83438|88869878|109.24000000|44.88295350|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:40|0.753807|88869879|109.23000000|0.69151362|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:40|0.753807|88869880|109.22000000|3.77994358|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:41|0.090197|88869881|109.25000000|1.18246089|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:43|0.095677|88869882|109.28000000|1.92508064|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:45|0.21485|88869883|109.34000000|2.62662659|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:46|0.737802|88869884|109.31000000|0.15910000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:47|0.15804|88869885|109.30000000|0.12303484|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:57|0.957729|88869886|109.29000000|0.55550005|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:05|0.552113|88869887|109.29000000|0.09115384|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:08|0.790237|88869888|109.25000000|4.57059281|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:11|0.349407|88869889|109.24000000|0.02213497|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:14|0.125718|88869890|109.20000000|0.49134907|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:14|0.125718|88869891|109.19000000|0.19866269|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:15|0.605553|88869892|109.22000000|0.23680664|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:21|0.198961|88869893|109.19000000|4.23401005|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:23|0.921386|88869894|109.19000000|0.63988299|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:25|0.34875|88869895|109.22000000|0.31248263|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:25|0.638665|88869896|109.22000000|1.13887621|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:26|0.04988|88869897|109.22000000|0.10833650|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:28|0.218406|88869898|109.17000000|0.15628145|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:28|0.472655|88869899|109.17000000|7.25942336|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:30|0.036094|88869900|109.20000000|7.33094125|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:30|0.036094|88869901|109.21000000|4.26473217|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:30|0.036094|88869902|109.21000000|0.16649653|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:30|0.036094|88869903|109.22000000|2.95702785|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:30|0.036094|88869904|109.22000000|50.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:30|0.036094|88869905|109.22000000|0.17343389|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:30|0.036094|88869906|109.23000000|5.98201024|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:30|0.036094|88869907|109.23000000|2.22875044|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:30|0.036094|88869908|109.24000000|13.40000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:30|0.036094|88869909|109.24000000|4.57743921|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:35|0.190134|88869910|109.15000000|1.75072061|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:40|0.134482|88869911|109.20000000|0.08212782|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:48|0.534832|88869912|109.19000000|4.58043239|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:50|0.298365|88869913|109.15000000|4.60379378|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:51|0.536416|88869914|109.13000000|73.24855130|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:51|0.536416|88869915|109.13000000|5.45714213|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:54|0.727908|88869916|109.18000000|1.75234076|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:55|0.859818|88869917|109.16000000|0.53228279|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:55|0.859818|88869918|109.17000000|0.29737429|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:55|0.859818|88869919|109.17000000|2.02617636|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:55|0.859818|88869920|109.17000000|1.67742471|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:55|0.859818|88869921|109.18000000|1.18684996|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:55|0.859818|88869922|109.18000000|0.29737429|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:55|0.859818|88869923|109.18000000|0.01239061|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:55|0.859818|88869924|109.18000000|2.29413688|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:57|0.184438|88869925|109.15000000|0.16868171|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:58|0.595966|88869926|109.18000000|0.15910000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:58|0.725635|88869927|109.20000000|3.87648778|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:02|0.446052|88869928|109.18000000|0.81174579|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:03|0.378343|88869929|109.21000000|5.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:07|0.268746|88869930|109.21000000|0.84124774|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:13|0.90726|88869931|109.21000000|0.87612483|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:15|0.923894|88869932|109.20000000|0.03653557|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:17|0.12697|88869933|109.17000000|0.40000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:18|0.815356|88869934|109.16000000|0.43742464|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:19|0.514895|88869935|109.14000000|0.20000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:23|0.254732|88869936|109.17000000|0.44304158|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:28|0.827073|88869937|109.18000000|13.79999999|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:30|0.469653|88869938|109.21000000|2.62862500|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:33|0.540444|88869939|109.21000000|0.87548186|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:36|0.030026|88869940|109.15000000|0.07960000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:39|0.221707|88869941|109.13000000|0.70865499|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:39|0.221707|88869942|109.14000000|0.17523843|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:43|0.735458|88869943|109.14000000|0.16207483|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:46|0.656015|88869944|109.11000000|0.04118255|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:47|0.081224|88869945|109.13000000|0.34631348|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:50|0.244185|88869946|109.14000000|0.16053027|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:01|0.906311|88869947|109.14000000|0.43770518|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:02|0.060445|88869948|109.15000000|0.87668676|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:04|0.222296|88869949|109.16000000|0.03541051|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:04|0.222296|88869950|109.16000000|0.05720791|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:09|0.469284|88869951|109.15000000|0.30601601|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:09|0.469284|88869952|109.14000000|0.61659166|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:09|0.469284|88869953|109.13000000|0.72315099|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:09|0.469284|88869954|109.12000000|0.33254635|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:09|0.469284|88869955|109.12000000|6.13443264|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:09|0.469284|88869956|109.12000000|1.43209187|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:09|0.469284|88869957|109.11000000|7.51531136|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:09|0.469284|88869958|109.10000000|8.19257344|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:09|0.469284|88869959|109.10000000|8.87059892|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:09|0.493615|88869960|109.15000000|0.00647475|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:09|0.496951|88869961|109.15000000|0.00647475|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:09|0.501459|88869962|109.15000000|0.00647475|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:09|0.506244|88869963|109.15000000|0.00647475|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:09|0.510477|88869964|109.15000000|0.00647475|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:10|0.098592|88869965|109.14000000|1.23899378|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:12|0.446042|88869966|109.17000000|0.05787876|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:13|0.489467|88869967|109.13000000|0.25875899|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:19|0.726483|88869968|109.17000000|0.38296835|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:21|0.344261|88869969|109.18000000|0.49987884|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:22|0.517978|88869970|109.16000000|0.54168074|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:24|0.833766|88869971|109.19000000|0.34953527|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:24|0.833766|88869972|109.20000000|0.52602679|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:27|0.67126|88869973|109.20000000|0.60474219|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:28|0.175522|88869974|109.16000000|0.26664230|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:28|0.175522|88869975|109.16000000|0.25415958|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:28|0.175522|88869976|109.16000000|0.81913092|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:28|0.310675|88869977|109.21000000|3.27852057|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:32|0.529979|88869978|109.23000000|0.98066650|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:32|0.530296|88869979|109.24000000|1.31628029|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:32|0.530296|88869980|109.25000000|1.01064753|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:32|0.530296|88869981|109.25000000|4.23980000|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:32|0.530296|88869982|109.25000000|1.32037438|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:41|0.126726|88869983|109.25000000|1.67962562|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:41|0.126726|88869984|109.25000000|13.40000000|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:45|0.644473|88869985|109.27000000|3.00000000|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:45|0.644473|88869986|109.28000000|0.82398926|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:45|0.725089|88869987|109.25000000|1.61776169|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:45|0.725089|88869988|109.25000000|0.01408530|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:49|0.425171|88869989|109.22000000|0.07950000|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:56:52|0.068555|88869990|109.24000000|0.08125261|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:08|0.586095|88869991|109.22000000|7.25012947|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:11|0.016046|88869992|109.23000000|0.02440662|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:13|0.713123|88869993|109.22000000|2.39723709|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:14|0.1041|88869994|109.18000000|9.84375857|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:14|0.335117|88869995|109.14000000|3.53595674|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:14|0.434368|88869996|109.14000000|6.32517676|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:14|0.534775|88869997|109.14000000|0.02540227|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:14|0.912778|88869998|109.14000000|0.76899238|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:14|0.912778|88869999|109.15000000|7.68427938|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:16|0.513945|88870000|109.11000000|0.88426956|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:16|0.513945|88870001|109.11000000|1.86903438|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:19|0.134249|88870002|109.14000000|0.97658384|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:19|0.134249|88870003|109.15000000|2.30089058|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:19|0.134249|88870004|109.15000000|0.22472443|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:35|0.334845|88870005|109.14000000|0.83992974|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:35|0.334845|88870006|109.14000000|0.00474347|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:35|0.334845|88870007|109.15000000|1.33705614|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:35|0.334845|88870008|109.15000000|0.35651709|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:37|0.923743|88870009|109.16000000|0.78907278|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:39|0.85968|88870010|109.16000000|0.25025998|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:41|0.916019|88870011|109.15000000|1.00000000|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:46|0.491847|88870012|109.15000000|0.16674802|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:46|0.491847|88870013|109.16000000|0.88515626|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:50|0.572046|88870014|109.15000000|0.22572732|0
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:56|0.909372|88870015|109.14000000|0.60456160|2
1645477082|2022-02-21 20:58:02|2022-02-21 20:57:58|0.160548|88870016|109.14000000|0.87556206|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:06|0.174097|88870017|109.16000000|1.07551098|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:07|0.053502|88870018|109.17000000|0.18511265|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:09|0.370945|88870019|109.17000000|0.08217296|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:13|0.443829|88870020|109.17000000|9.08620000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:13|0.500932|88870021|109.18000000|0.15910000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:14|0.164915|88870022|109.18000000|3.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:15|0.440853|88870023|109.19000000|0.87652613|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:17|0.271584|88870024|109.18000000|3.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:17|0.994033|88870025|109.19000000|14.12347387|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:17|0.994033|88870026|109.19000000|13.40000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:18|0.017435|88870027|109.20000000|26.34229265|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:18|0.033616|88870028|109.21000000|1.62550645|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:21|0.535526|88870029|109.26000000|0.13680794|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:33|0.649739|88870030|109.19000000|4.00000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:36|0.096198|88870031|109.21000000|0.73817842|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:36|0.096198|88870032|109.23000000|0.73817842|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:36|0.096198|88870033|109.24000000|2.03115329|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:36|0.096198|88870034|109.24000000|0.45546205|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:37|0.466209|88870035|109.25000000|0.57446209|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:37|0.466209|88870036|109.26000000|0.91062460|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:44|0.87062|88870037|109.25000000|0.43732062|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:53|0.592426|88870038|109.23000000|0.19698834|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:53|0.592426|88870039|109.23000000|0.07237851|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:55|0.190707|88870040|109.23000000|0.17951386|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:03|0.747737|88870041|109.23000000|2.74810763|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:03|0.747737|88870042|109.23000000|0.15088330|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:03|0.747737|88870043|109.24000000|2.06671392|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:07|0.563756|88870044|109.23000000|0.07741520|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:14|0.586687|88870045|109.22000000|0.16320000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:18|0.650002|88870046|109.24000000|0.15030092|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:18|0.650002|88870047|109.24000000|1.05212707|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:18|0.99078|88870048|109.24000000|0.65597126|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:19|0.758167|88870049|109.24000000|1.02078890|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:19|0.966341|88870050|109.24000000|0.16589727|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:24|0.692117|88870051|109.23000000|0.30789451|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:24|0.692117|88870052|109.24000000|0.28752031|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:24|0.692117|88870053|109.24000000|0.28831676|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:26|0.778509|88870054|109.22000000|0.90432175|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:26|0.778509|88870055|109.22000000|3.44895272|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:27|0.191047|88870056|109.25000000|0.15038320|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:30|0.872345|88870057|109.22000000|4.57812056|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:30|0.872345|88870058|109.21000000|1.34467944|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:34|0.784709|88870059|109.25000000|0.50641038|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:39|0.683504|88870060|109.26000000|0.43730451|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:40|0.186462|88870061|109.27000000|5.29454008|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:40|0.194091|88870062|109.27000000|5.64822435|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:42|0.432568|88870063|109.34000000|0.21414349|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:43|0.144446|88870064|109.34000000|0.03587467|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:44|0.778763|88870065|109.31000000|0.16860043|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:46|0.550632|88870066|109.28000000|10.00000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:48|0.991697|88870067|109.28000000|0.44633140|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:50|0.461704|88870068|109.28000000|0.25375230|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:53|0.251786|88870069|109.28000000|0.20420000|0
1645477322|2022-02-21 21:02:02|2022-02-21 20:59:59|0.513907|88870070|109.34000000|2.21540715|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:00|0.298787|88870071|109.38000000|3.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:01|0.097276|88870072|109.42000000|0.03649547|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:01|0.684012|88870073|109.40000000|0.56615340|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:01|0.684012|88870074|109.39000000|0.90430272|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:01|0.684012|88870075|109.38000000|13.58372736|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:01|0.684012|88870076|109.38000000|18.28259200|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:01|0.684012|88870077|109.37000000|0.90430272|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:01|0.684012|88870078|109.37000000|0.03373892|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:01|0.684012|88870079|109.37000000|1.95956663|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:01|0.684012|88870080|109.36000000|7.15554891|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:02|0.847437|88870081|109.36000000|0.07960000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:04|0.564933|88870082|109.36000000|0.59370000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:06|0.135252|88870083|109.34000000|0.90430000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:11|0.489803|88870084|109.29000000|1.60040000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:14|0.285399|88870085|109.24000000|0.05000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:15|0.033716|88870086|109.26000000|0.87436344|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:19|0.370721|88870087|109.17000000|0.07960000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:19|0.529565|88870088|109.17000000|14.92040000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:19|0.614811|88870089|109.18000000|0.90430000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:19|0.630393|88870090|109.17000000|0.52494213|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:19|0.630393|88870091|109.16000000|1.02196831|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:19|0.630393|88870092|109.15000000|0.06754686|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:19|0.630393|88870093|109.15000000|5.29342787|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:20|0.003177|88870094|109.17000000|1.16850000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:25|0.775325|88870095|109.13000000|0.31490000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:33|0.230488|88870096|109.11000000|0.82090173|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:33|0.230488|88870097|109.10000000|0.78056279|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:33|0.230488|88870098|109.10000000|0.76711417|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:33|0.230488|88870099|109.10000000|18.32852200|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:33|0.230488|88870100|109.09000000|0.78056279|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:33|0.230488|88870101|109.09000000|2.93233652|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:35|0.530252|88870102|109.10000000|2.25670000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:36|0.883274|88870103|109.12000000|0.19821111|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:39|0.615179|88870104|109.13000000|0.56518725|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:40|0.486637|88870105|109.11000000|0.65632913|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:41|0.958902|88870106|109.15000000|0.01377165|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:44|0.005175|88870107|109.16000000|7.30635778|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:44|0.565509|88870108|109.19000000|0.08220308|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:53|0.697711|88870109|109.16000000|4.70090000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:53|0.942359|88870110|109.18000000|0.02837110|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:59|0.576685|88870111|109.18000000|0.12311371|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:00|0.36987|88870112|109.22000000|0.62271377|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:00|0.36987|88870113|109.22000000|0.25290324|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:05|0.087752|88870114|109.21000000|2.25115926|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:05|0.087752|88870115|109.22000000|8.54020070|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:05|0.087752|88870116|109.23000000|1.63478566|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:05|0.087752|88870117|109.23000000|1.89785971|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:05|0.087752|88870118|109.24000000|0.81219233|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:05|0.967445|88870119|109.22000000|0.37185271|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:08|0.129751|88870120|109.22000000|0.25527246|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:15|0.08276|88870121|109.19000000|0.64451900|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:16|0.74419|88870122|109.17000000|1.16850000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:21|0.980778|88870123|109.20000000|0.01014850|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:21|0.984914|88870124|109.20000000|0.02392034|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:24|0.18712|88870125|109.16000000|0.76710000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:27|0.513392|88870126|109.19000000|0.06386306|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:27|0.90535|88870127|109.18000000|0.21413531|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:29|0.286757|88870128|109.14000000|0.50614762|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:30|0.969865|88870129|109.18000000|0.03654181|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:32|0.459838|88870130|109.18000000|0.33735163|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:32|0.459838|88870131|109.19000000|0.11831846|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:34|0.315374|88870132|109.14000000|0.98955706|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:36|0.919626|88870133|109.19000000|0.14751704|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:36|0.919626|88870134|109.20000000|0.84510350|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:42|0.766818|88870135|109.19000000|0.43753883|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:05|0.592358|88870136|109.20000000|1.77794744|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:08|0.697387|88870137|109.16000000|5.69655296|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:08|0.697387|88870138|109.15000000|1.60961624|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:09|0.737534|88870139|109.17000000|0.82750000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:09|0.755425|88870140|109.17000000|0.00000760|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:09|0.755425|88870141|109.16000000|0.77396606|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:09|0.79469|88870142|109.17000000|0.15450000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:10|0.247795|88870143|109.15000000|0.45725157|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:12|0.999268|88870144|109.14000000|9.82380000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:13|0.023621|88870145|109.14000000|0.00006642|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:17|0.95685|88870146|109.08000000|9.83010000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:19|0.392376|88870147|109.09000000|0.87517062|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:21|0.814322|88870148|109.09000000|0.24622650|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:23|0.996722|88870149|109.08000000|0.00004317|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:24|0.360681|88870150|109.04000000|0.23467986|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:24|0.478363|88870151|109.04000000|0.46509444|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:24|0.478363|88870152|109.05000000|0.41145745|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:25|0.416734|88870153|109.03000000|0.25233293|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:30|0.111529|88870154|108.96000000|0.49403454|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:35|0.071412|88870155|108.97000000|0.28610941|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:35|0.421612|88870156|108.97000000|0.06577520|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:38|0.897249|88870157|109.01000000|0.40000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:41|0.346402|88870158|109.02000000|0.30130971|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:46|0.325566|88870159|108.99000000|0.20000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:46|0.855392|88870160|108.99000000|0.12329438|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:47|0.20261|88870161|108.99000000|4.48660000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:47|0.58905|88870162|109.04000000|0.32525558|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:48|0.003768|88870163|109.04000000|0.69594498|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:49|0.148184|88870164|109.04000000|1.35044639|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:49|0.311501|88870165|109.04000000|3.08555374|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:49|0.354799|88870166|109.04000000|1.72740000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:49|0.362324|88870167|109.04000000|0.00000179|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:49|0.378401|88870168|109.04000000|1.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:55|0.748404|88870169|109.09000000|0.09121137|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:56|0.074183|88870170|109.07000000|0.40016457|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:56|0.074394|88870171|109.06000000|0.20000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:56|0.197409|88870172|109.06000000|2.17420000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:04|0.003515|88870173|109.09000000|0.02455146|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:05|0.025811|88870174|109.08000000|0.48204820|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:05|0.025811|88870175|109.09000000|0.41585589|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:05|0.683002|88870176|109.08000000|0.23555542|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:05|0.683002|88870177|109.09000000|0.01425976|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:05|0.683002|88870178|109.09000000|0.04171134|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:05|0.683002|88870179|109.09000000|0.14636880|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:06|0.994348|88870180|109.10000000|1.11286997|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:08|0.810237|88870181|109.12000000|0.54711778|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:14|0.267999|88870182|109.20000000|0.28977732|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:15|0.174578|88870183|109.18000000|1.19070000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:15|0.975121|88870184|109.17000000|0.67740000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:23|0.450336|88870185|109.17000000|0.12196779|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:24|0.200968|88870186|109.14000000|0.56550000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:24|0.223934|88870187|109.14000000|0.00004443|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:24|0.223934|88870188|109.14000000|0.20645557|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:28|0.120673|88870189|109.15000000|0.56554444|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:28|0.120673|88870190|109.16000000|2.00729054|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:28|0.120673|88870191|109.16000000|3.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:28|0.120673|88870192|109.17000000|3.40430047|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:54|0.749993|88870193|109.16000000|0.28940000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:59|0.915966|88870194|109.11000000|0.19270000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:04:00|0.037365|88870195|109.11000000|0.00003129|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:04:00|0.037365|88870196|109.11000000|0.06136871|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:01|0.146131|88870197|109.14000000|0.08948450|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:04|0.485619|88870198|109.14000000|0.68728452|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:05|0.67808|88870199|109.14000000|0.88419312|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:15|0.624982|88870200|109.10000000|0.78850000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:18|0.418186|88870201|109.05000000|0.01012502|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:21|0.130825|88870202|109.05000000|3.04875511|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:24|0.707282|88870203|109.10000000|0.06374536|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:24|0.707282|88870204|109.10000000|0.05825464|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:28|0.831177|88870205|109.13000000|4.38442288|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:37|0.52381|88870206|109.06000000|0.17177609|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:37|0.530889|88870207|109.11000000|2.60172716|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:37|0.530889|88870208|109.11000000|0.17945074|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:37|0.530889|88870209|109.12000000|1.27246117|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:37|0.530889|88870210|109.12000000|0.17945074|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:37|0.530889|88870211|109.12000000|0.00747712|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:37|0.530889|88870212|109.12000000|0.66873576|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:45|0.311931|88870213|109.12000000|0.10239240|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:45|0.311931|88870214|109.12000000|0.09019697|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:50|0.219422|88870215|109.11000000|0.90432175|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:50|0.219422|88870216|109.09000000|0.90432175|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:50|0.219422|88870217|109.09000000|2.01509375|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:50|0.219422|88870218|109.09000000|0.26917083|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:55|0.216336|88870219|109.13000000|0.10393091|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:56|0.100074|88870220|109.13000000|0.25543623|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:58|0.098341|88870221|109.12000000|0.14641880|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:58|0.098341|88870222|109.12000000|0.40075796|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:00|0.364683|88870223|109.13000000|3.00000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:00|0.364683|88870224|109.13000000|0.09690786|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:00|0.364683|88870225|109.13000000|0.04058698|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:00|0.364683|88870226|109.13000000|0.15534276|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:01|0.004578|88870227|109.15000000|0.24581165|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:01|0.62286|88870228|109.11000000|0.85293560|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:01|0.62286|88870229|109.11000000|4.67192626|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:03|0.368853|88870230|109.11000000|0.20205191|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:03|0.368853|88870231|109.10000000|2.20000745|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:07|0.664293|88870232|109.08000000|0.07960000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:09|0.703799|88870233|109.09000000|0.06900000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:10|0.018845|88870234|109.07000000|0.33710000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:10|0.035059|88870235|109.08000000|0.47421648|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:16|0.408981|88870236|109.08000000|0.46683453|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:16|0.408981|88870237|109.09000000|0.26728017|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:16|0.408981|88870238|109.10000000|2.15507519|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:16|0.408981|88870239|109.10000000|3.00000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:16|0.408981|88870240|109.11000000|0.57452369|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:16|0.408981|88870241|109.11000000|5.00000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:16|0.408981|88870242|109.12000000|0.25473152|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:16|0.408981|88870243|109.12000000|0.77527555|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:17|0.01453|88870244|109.10000000|0.07585258|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:17|0.341356|88870245|109.06000000|0.70416893|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:17|0.341356|88870246|109.06000000|0.10113107|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:17|0.476633|88870247|109.06000000|0.40000000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:18|0.960662|88870248|109.07000000|0.30454268|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:18|0.960662|88870249|109.07000000|0.58095732|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:19|0.702442|88870250|109.06000000|0.45810619|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:20|0.074826|88870251|109.10000000|1.09603745|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:24|0.101577|88870252|109.12000000|0.07960000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:25|0.695258|88870253|109.12000000|2.92040000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.857987|88870254|109.19000000|18.80238938|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.861844|88870255|109.19000000|4.11067258|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.885781|88870256|109.18000000|7.72612032|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.885781|88870257|109.18000000|0.72790248|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.885781|88870258|109.18000000|2.11096800|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:29|0.222695|88870259|109.19000000|0.81122773|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:29|0.222695|88870260|109.18000000|0.47868351|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:29|0.627975|88870261|109.21000000|0.09270406|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:32|0.430878|88870262|109.17000000|0.67090449|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:32|0.430878|88870263|109.17000000|10.87551360|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:34|0.641191|88870264|109.18000000|0.56886951|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:34|0.641191|88870265|109.18000000|0.63926779|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:34|0.641191|88870266|109.20000000|4.05409416|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:35|0.70348|88870267|109.15000000|0.07482696|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:40|0.002002|88870268|109.18000000|0.16866587|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:40|0.734016|88870269|109.18000000|0.87608756|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:41|0.777419|88870270|109.18000000|0.85479977|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:41|0.777419|88870271|109.19000000|0.80494615|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:41|0.777419|88870272|109.19000000|0.52993870|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:42|0.140758|88870273|109.18000000|0.32809125|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:47|0.551696|88870274|109.16000000|0.16704637|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:48|0.704944|88870275|109.12000000|0.00826590|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:51|0.194916|88870276|109.11000000|0.56886951|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:51|0.194916|88870277|109.12000000|1.34949537|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:55|0.106091|88870278|109.10000000|0.70769531|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:58|0.257768|88870279|109.12000000|0.05382308|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:02|0.26171|88870280|109.11000000|0.70769531|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:02|0.26171|88870281|109.12000000|0.18340414|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:10|0.002391|88870282|109.12000000|1.49468338|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:12|0.257695|88870283|109.13000000|3.59704496|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:15|0.45167|88870284|109.11000000|0.24075658|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:18|0.677489|88870285|109.10000000|0.14178842|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:18|0.677489|88870286|109.11000000|0.15340654|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:18|0.677489|88870287|109.11000000|0.66899348|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:20|0.396263|88870288|109.11000000|0.05733412|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:20|0.396263|88870289|109.12000000|1.69629123|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:21|0.031699|88870290|109.12000000|0.07160000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:22|0.359857|88870291|109.11000000|0.18476865|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:23|0.989156|88870292|109.07000000|0.01700000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:24|0.550222|88870293|109.08000000|0.12474936|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:24|0.550222|88870294|109.07000000|0.01239769|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:27|0.947525|88870295|109.12000000|0.38312167|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:30|0.40832|88870296|109.08000000|0.15190633|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:34|0.839463|88870297|109.11000000|0.06441241|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:34|0.839463|88870298|109.12000000|0.99542089|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:34|0.839463|88870299|109.12000000|0.26441721|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:35|0.653023|88870300|109.11000000|0.12970955|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:35|0.653023|88870301|109.12000000|0.74723118|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:38|0.121125|88870302|109.11000000|0.16448918|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:38|0.121125|88870303|109.12000000|2.08192168|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:42|0.580493|88870304|109.12000000|0.23264176|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:42|0.580493|88870305|109.13000000|0.73193277|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:46|0.025274|88870306|109.15000000|0.08203902|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:46|0.025274|88870307|109.15000000|0.43784734|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:46|0.218154|88870308|109.15000000|0.43777493|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:46|0.260699|88870309|109.13000000|0.61958237|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:46|0.587715|88870310|109.12000000|0.21553732|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:47|0.031326|88870311|109.12000000|0.12315726|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:47|0.348978|88870312|109.14000000|0.18330173|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:47|0.348978|88870313|109.15000000|0.51819446|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:47|0.820738|88870314|109.12000000|0.06035499|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:48|0.125925|88870315|109.13000000|0.09582504|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:48|0.125925|88870316|109.14000000|0.23644972|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:49|0.08088|88870317|109.15000000|0.05426303|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:50|0.916705|88870318|109.15000000|0.02933497|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:51|0.486439|88870319|109.14000000|0.14180703|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:55|0.167066|88870320|109.10000000|0.08213627|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:55|0.717501|88870321|109.10000000|0.03826997|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:55|0.717501|88870322|109.10000000|0.12373003|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:01|0.494096|88870323|109.12000000|0.12312685|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:01|0.494096|88870324|109.12000000|0.55624779|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:02|0.600797|88870325|109.12000000|0.82257532|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:02|0.600797|88870326|109.12000000|0.23811691|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:06|0.57186|88870327|109.14000000|0.12297524|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:06|0.57186|88870328|109.15000000|0.25622002|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:13|0.612957|88870329|109.15000000|1.58713999|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:13|0.901105|88870330|109.15000000|0.18598167|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:13|0.975217|88870331|109.16000000|0.49300000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:14|0.150789|88870332|109.16000000|0.00003409|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:14|0.150789|88870333|109.15000000|0.06955514|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:14|0.409693|88870334|109.15000000|0.07504793|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:15|0.36594|88870335|109.14000000|0.49303410|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:22|0.774906|88870336|109.15000000|0.06250112|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:22|0.774906|88870337|109.15000000|1.18767175|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:24|0.159766|88870338|109.15000000|0.30092323|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:36|0.306542|88870339|109.20000000|0.21111269|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:36|0.306542|88870340|109.21000000|0.22770260|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:36|0.306542|88870341|109.21000000|1.75279195|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:36|0.58057|88870342|109.19000000|0.14856709|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:38|0.700119|88870343|109.16000000|32.71887168|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:38|0.700119|88870344|109.16000000|2.18908486|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:38|0.917387|88870345|109.16000000|0.62278882|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:38|0.957372|88870346|109.17000000|0.26949121|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:39|0.202972|88870347|109.16000000|0.90430000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:43|0.582577|88870348|109.15000000|0.81730000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:44|0.352076|88870349|109.16000000|0.00002175|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:44|0.352076|88870350|109.17000000|0.70497825|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:44|0.396221|88870351|109.17000000|1.08288880|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:44|0.40083|88870352|109.20000000|0.39200000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:45|0.028718|88870353|109.17000000|2.03446457|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:45|0.028718|88870354|109.17000000|7.95841280|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:46|0.037215|88870355|109.16000000|0.10072338|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:51|0.599712|88870356|109.17000000|0.16963017|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:52|0.981862|88870357|109.19000000|0.47395590|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:56|0.714337|88870358|109.19000000|0.38812787|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:57|0.205398|88870359|109.15000000|0.09207743|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:58|0.820041|88870360|109.19000000|0.08216543|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:59|0.788443|88870361|109.15000000|0.71257257|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:59|0.788443|88870362|109.15000000|4.58329216|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:59|0.788443|88870363|109.15000000|1.80443564|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:05|0.64437|88870364|109.14000000|0.03171518|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:12|0.701078|88870365|109.18000000|0.90706979|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:12|0.701078|88870366|109.19000000|0.69561302|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:12|0.701078|88870367|109.19000000|15.92209064|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:13|0.070854|88870368|109.17000000|1.24987024|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:17|0.97011|88870369|109.17000000|0.59088728|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:17|0.97011|88870370|109.18000000|0.61403251|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:17|0.97011|88870371|109.18000000|1.42412376|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:18|0.053085|88870372|109.17000000|0.80465000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:22|0.763213|88870373|109.15000000|4.40892806|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:23|0.049402|88870374|109.17000000|0.51961314|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:23|0.126371|88870375|109.19000000|0.34644037|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:23|0.660386|88870376|109.17000000|1.35758375|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:24|0.781415|88870377|109.19000000|0.01822512|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:24|0.945434|88870378|109.19000000|2.98177488|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:24|0.945434|88870379|109.19000000|0.59413887|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:24|0.945434|88870380|109.20000000|8.97376320|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:24|0.945434|88870381|109.20000000|5.40678113|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:24|0.988004|88870382|109.17000000|1.98259722|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:24|0.988004|88870383|109.17000000|1.00356771|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:27|0.629277|88870384|109.18000000|0.02675936|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:28|0.807328|88870385|109.18000000|0.25529584|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:30|0.532987|88870386|109.18000000|0.06388062|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:31|0.823494|88870387|109.18000000|0.08215038|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:35|0.069985|88870388|109.15000000|5.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:35|0.173594|88870389|109.13000000|9.91714557|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:35|0.553038|88870390|109.10000000|0.63603228|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:37|0.543955|88870391|109.11000000|1.23350643|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:37|0.973533|88870392|109.11000000|0.06985427|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:39|0.00885|88870393|109.09000000|1.04436458|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:39|0.00885|88870394|109.10000000|0.34906248|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:40|0.089501|88870395|109.06000000|0.06985427|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:41|0.421339|88870396|109.09000000|0.61745689|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:41|0.421339|88870397|109.09000000|1.89724311|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:41|0.470387|88870398|109.09000000|0.60970000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:41|0.505513|88870399|109.09000000|0.00003869|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:41|0.505513|88870400|109.09000000|0.60206131|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:43|0.819604|88870401|109.10000000|0.02697226|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:44|0.107579|88870402|109.10000000|0.02036100|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:48|0.801448|88870403|109.09000000|1.15454095|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:48|0.801448|88870404|109.10000000|1.09545905|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:49|0.846053|88870405|109.07000000|0.02153861|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:52|0.072979|88870406|109.08000000|0.72979051|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:52|0.072979|88870407|109.09000000|2.13919285|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:52|0.072979|88870408|109.09000000|1.16201728|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:52|0.072979|88870409|109.09000000|2.08361939|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.225384|88870410|109.02000000|10.20434624|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.266878|88870411|109.02000000|4.23979999|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.307075|88870412|109.02000000|5.86582720|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.428855|88870413|109.02000000|0.00000001|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:59|0.749903|88870414|109.02000000|1.81885515|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:00|0.580847|88870415|109.04000000|0.65681310|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:00|0.630917|88870416|109.01000000|0.25141773|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:01|0.141149|88870417|109.01000000|0.74084614|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:01|0.141149|88870418|109.01000000|1.72175441|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:03|0.522408|88870419|109.03000000|0.14912000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:06|0.670381|88870420|109.01000000|0.53842570|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:08|0.336711|88870421|108.96000000|1.97685292|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:08|0.571842|88870422|108.96000000|0.10276891|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:10|0.385909|88870423|108.97000000|0.73400000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:12|0.951583|88870424|108.92000000|0.04609784|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:14|0.141298|88870425|108.95000000|0.00896994|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.756452|88870426|108.96000000|4.15884704|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.770118|88870427|108.97000000|1.69207411|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.770118|88870428|108.97000000|2.53496929|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.905745|88870429|108.99000000|0.82972403|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:18|0.145209|88870430|109.02000000|100.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:18|0.186975|88870431|109.03000000|6.43870000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:18|0.485882|88870432|109.03000000|33.24885850|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:18|0.775939|88870433|109.04000000|0.40929774|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:18|0.819579|88870434|109.06000000|5.32778603|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:18|0.86568|88870435|109.06000000|5.16795245|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:18|0.919109|88870436|109.05000000|11.57700000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:18|0.955599|88870437|109.06000000|23.87615362|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:19|0.66034|88870438|109.05000000|1.13610879|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:19|0.66034|88870439|109.06000000|7.10198751|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:19|0.946854|88870440|109.03000000|1.09976288|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:19|0.946854|88870441|109.03000000|4.71781567|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:20|0.192205|88870442|109.01000000|0.53942649|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:20|0.192205|88870443|109.01000000|0.62907351|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:30|0.672284|88870444|109.04000000|0.34678980|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:31|0.824248|88870445|109.06000000|5.62088557|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:31|0.881732|88870446|109.06000000|52.90520000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:31|0.889136|88870447|109.06000000|0.00003482|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:32|0.071599|88870448|109.08000000|1.16840000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:32|0.268448|88870449|109.08000000|98.83160000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:33|0.665577|88870450|109.10000000|0.72452745|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:33|0.665577|88870451|109.11000000|0.37213485|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:35|0.41385|88870452|109.15000000|0.03589882|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:35|0.787759|88870453|109.11000000|0.53940000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:35|0.814552|88870454|109.13000000|0.12330569|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:36|0.474388|88870455|109.13000000|0.01014148|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:37|0.558448|88870456|109.16000000|0.02022617|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:37|0.654096|88870457|109.15000000|0.22370262|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:37|0.812497|88870458|109.13000000|1.21290000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:39|0.21319|88870459|109.13000000|0.77513416|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:39|0.21319|88870460|109.13000000|0.58278026|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:39|0.21319|88870461|109.14000000|0.83642321|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:39|0.21319|88870462|109.14000000|2.30052758|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:43|0.016737|88870463|109.15000000|1.69400000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.737519|88870464|109.13000000|0.61290000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:53|0.069264|88870465|109.18000000|7.06200000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:53|0.069702|88870466|109.18000000|0.00009935|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:56|0.716985|88870467|109.16000000|0.06360731|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:59|0.790717|88870468|109.20000000|0.03588567|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:10:01|0.954216|88870469|109.17000000|2.39880559|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:10:02|0.82434|88870470|109.20000000|0.39058392|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:10:02|0.82434|88870471|109.21000000|0.04695043|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:04|0.979688|88870472|109.19000000|0.15340382|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:04|0.979688|88870473|109.18000000|0.15155874|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:04|0.979688|88870474|109.18000000|0.16161668|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:06|0.65781|88870475|109.20000000|0.12312499|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:07|0.808258|88870476|109.20000000|0.14367450|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:07|0.808258|88870477|109.20000000|0.10992550|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:10|0.113662|88870478|109.24000000|0.29172694|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:10|0.161246|88870479|109.24000000|6.77530000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:10|0.161833|88870480|109.24000000|0.00008807|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:12|0.050643|88870481|109.27000000|0.03474990|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:12|0.145139|88870482|109.27000000|0.73980000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:14|0.53651|88870483|109.30000000|0.18223899|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:16|0.569926|88870484|109.29000000|0.21422193|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:17|0.606568|88870485|109.29000000|0.04565087|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:17|0.709228|88870486|109.23000000|0.07960000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:17|0.739906|88870487|109.23000000|1.16850000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:18|0.628756|88870488|109.23000000|8.65282893|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:19|0.290256|88870489|109.25000000|0.07960000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:19|0.332519|88870490|109.26000000|1.16850000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:19|0.825438|88870491|109.24000000|3.97766908|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:25|0.543783|88870492|109.26000000|3.47500000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:25|0.850176|88870493|109.28000000|0.01977353|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:27|0.608959|88870494|109.27000000|0.68729461|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:29|0.624534|88870495|109.25000000|3.49200000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:29|0.710301|88870496|109.23000000|1.16850000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:31|0.535197|88870497|109.27000000|0.34605998|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:37|0.104291|88870498|109.29000000|0.41042234|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:37|0.104291|88870499|109.29000000|0.01743534|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:37|0.104291|88870500|109.30000000|4.45749687|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:39|0.308134|88870501|109.23000000|9.92091186|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:39|0.308134|88870502|109.23000000|4.86397664|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:39|0.776906|88870503|109.22000000|0.70685753|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:39|0.776906|88870504|109.23000000|0.16862597|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:43|0.185361|88870505|109.21000000|0.19452225|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:43|0.618228|88870506|109.22000000|1.16850000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:44|0.723109|88870507|109.23000000|0.21406510|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:49|0.820409|88870508|109.23000000|0.05334165|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:51|0.664733|88870509|109.22000000|0.17108881|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:52|0.026701|88870510|109.23000000|0.02037062|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:59|0.584732|88870511|109.25000000|0.08025240|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:05|0.150194|88870512|109.27000000|0.43354401|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:05|0.150194|88870513|109.27000000|0.44153706|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:06|0.688651|88870514|109.25000000|3.75458048|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:06|0.688651|88870515|109.26000000|0.28349568|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:06|0.688651|88870516|109.26000000|1.15430853|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:06|0.964824|88870517|109.26000000|0.32482317|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:06|0.964824|88870518|109.27000000|0.11252137|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:08|0.331247|88870519|109.26000000|0.20931274|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:08|0.331247|88870520|109.27000000|0.35004998|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:09|0.818173|88870521|109.26000000|0.21719563|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:09|0.818173|88870522|109.27000000|0.66621244|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:10|0.851936|88870523|109.27000000|0.38779522|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:12|0.85722|88870524|109.27000000|0.88346480|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:17|0.419461|88870525|109.27000000|1.61930727|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:20|0.561483|88870526|109.25000000|0.86419379|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:20|0.561483|88870527|109.25000000|1.82270289|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:20|0.561483|88870528|109.24000000|8.72570560|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:20|0.561483|88870529|109.24000000|1.70507856|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:21|0.876276|88870530|109.26000000|0.08204607|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:25|0.064798|88870531|109.27000000|0.48627968|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:25|0.082453|88870532|109.27000000|19.51372032|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:27|0.989005|88870533|109.27000000|0.93181006|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:27|0.989005|88870534|109.28000000|1.31125757|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:29|0.196288|88870535|109.25000000|1.68891328|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:29|0.196288|88870536|109.25000000|4.84872832|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:31|0.789147|88870537|109.25000000|0.02035598|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:37|0.955307|88870538|109.23000000|0.11692546|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:38|0.56519|88870539|109.27000000|0.21406510|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:41|0.261419|88870540|109.28000000|0.11390703|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:43|0.932676|88870541|109.30000000|2.47163578|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:44|0.47042|88870542|109.30000000|46.58970642|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:44|0.470703|88870543|109.30000000|57.02909692|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:44|0.507855|88870544|109.30000000|0.91515380|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:44|0.51054|88870545|109.30000000|0.91515380|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:44|0.517399|88870546|109.30000000|0.91515380|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:44|0.517882|88870547|109.30000000|0.91515380|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:44|0.521696|88870548|109.30000000|0.91515380|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:46|0.916382|88870549|109.28000000|1.17000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:46|0.916382|88870550|109.27000000|7.93900715|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:47|0.452515|88870551|109.30000000|1.11218862|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:47|0.977842|88870552|109.30000000|0.22656954|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:48|0.590638|88870553|109.30000000|0.08208272|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:51|0.264402|88870554|109.30000000|5.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:52|0.687566|88870555|109.30000000|0.31857513|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:53|0.411309|88870556|109.29000000|0.46200000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:12:00|0.380402|88870557|109.28000000|0.87321611|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:12:00|0.380402|88870558|109.27000000|0.58176255|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:12:00|0.380402|88870559|109.27000000|2.59123833|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:02|0.63247|88870560|109.30000000|20.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:02|0.947671|88870561|109.30000000|0.21399817|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:03|0.44758|88870562|109.30000000|3.80710723|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:03|0.459784|88870563|109.30000000|4.11577360|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:08|0.135113|88870564|109.31000000|5.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:16|0.065944|88870565|109.28000000|0.10061282|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:16|0.065944|88870566|109.28000000|1.11504982|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:16|0.111714|88870567|109.28000000|0.87670412|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:16|0.111714|88870568|109.27000000|0.12433050|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:17|0.92456|88870569|109.29000000|0.03098857|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:19|0.834357|88870570|109.28000000|0.20535110|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:19|0.834357|88870571|109.28000000|0.41352865|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:23|0.847445|88870572|109.29000000|0.62934688|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:23|0.847445|88870573|109.28000000|3.04768642|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:29|0.881729|88870574|109.30000000|0.16850787|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:29|0.989645|88870575|109.29000000|0.04929760|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:29|0.989645|88870576|109.28000000|0.10610256|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:31|0.198541|88870577|109.29000000|0.49088868|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:31|0.198541|88870578|109.30000000|0.28708086|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:31|0.198541|88870579|109.30000000|0.50643386|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:31|0.198541|88870580|109.31000000|0.28142149|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:33|0.831965|88870581|109.34000000|0.31650000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:34|0.429076|88870582|109.36000000|0.74560103|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:34|0.429076|88870583|109.36000000|2.96837168|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:34|0.429076|88870584|109.35000000|0.72968130|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:34|0.429076|88870585|109.35000000|0.33958656|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:34|0.472132|88870586|109.35000000|2.96837168|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:34|0.51585|88870587|109.34000000|5.69099472|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:36|0.632054|88870588|109.40000000|0.51893957|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:37|0.845138|88870589|109.38000000|0.65110482|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:37|0.845138|88870590|109.37000000|0.64870720|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:37|0.845138|88870591|109.37000000|1.56206866|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:38|0.764886|88870592|109.39000000|0.82930000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:48|0.733451|88870593|109.38000000|0.91850427|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:48|0.749169|88870594|109.35000000|0.06241152|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:48|0.749169|88870595|109.34000000|0.30775680|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:48|0.749169|88870596|109.33000000|0.15366519|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:50|0.072906|88870597|109.38000000|0.88260035|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:53|0.74269|88870598|109.39000000|0.18732878|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:53|0.74269|88870599|109.39000000|0.91446338|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:53|0.74269|88870600|109.39000000|2.67304363|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:53|0.74269|88870601|109.39000000|0.18732878|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:53|0.84071|88870602|109.39000000|0.39778519|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:53|0.84071|88870603|109.40000000|14.60221481|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:54|0.749921|88870604|109.40000000|1.33565080|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:54|0.761052|88870605|109.40000000|0.20000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:54|0.761166|88870606|109.40000000|0.23843429|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:54|0.761439|88870607|109.40000000|6.11144600|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:54|0.765091|88870608|109.40000000|0.23843429|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:54|0.768749|88870609|109.40000000|0.23843429|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:54|0.772654|88870610|109.40000000|0.23843429|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:54|0.776181|88870611|109.40000000|0.23843429|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:54|0.787326|88870612|109.40000000|113.90591552|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:54|0.787392|88870613|109.40000000|12.13366185|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:56|0.349784|88870614|109.46000000|3.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:58|0.5509|88870615|109.41000000|0.13785092|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:01|0.251528|88870616|109.45000000|0.01034278|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:02|0.776002|88870617|109.45000000|1.19443612|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:03|0.026881|88870618|109.45000000|0.21382210|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:05|0.812078|88870619|109.42000000|1.53718526|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:05|0.842588|88870620|109.41000000|5.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:05|0.842588|88870621|109.41000000|10.50000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:05|0.842588|88870622|109.41000000|15.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:05|0.864303|88870623|109.40000000|6.37543680|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:05|0.864303|88870624|109.40000000|0.71830394|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:05|0.942664|88870625|109.40000000|10.50000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:06|0.112035|88870626|109.39000000|10.00500000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:06|0.21958|88870627|109.39000000|0.00008339|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:07|0.317037|88870628|109.35000000|0.30231868|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:09|0.349521|88870629|109.38000000|0.83006064|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:09|0.349521|88870630|109.39000000|0.91848381|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:18|0.40763|88870631|109.40000000|0.25461946|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:21|0.998293|88870632|109.41000000|0.61900704|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:21|0.998293|88870633|109.41000000|0.25463423|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:22|0.99491|88870634|109.38000000|1.01328315|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:29|0.372048|88870635|109.41000000|0.08196356|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:31|0.915724|88870636|109.41000000|0.12285192|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:37|0.276145|88870637|109.41000000|1.50260000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:37|0.30629|88870638|109.41000000|0.03139248|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:45|0.013091|88870639|109.41000000|0.00000752|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:45|0.013091|88870640|109.41000000|0.03130000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:45|0.013091|88870641|109.42000000|0.09034814|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:59|0.608495|88870642|109.42000000|0.17106797|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:00|0.084252|88870643|109.42000000|5.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:00|0.121698|88870644|109.42000000|33.20737529|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:00|0.126316|88870645|109.42000000|4.95663047|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:00|0.134372|88870646|109.42000000|65.64625770|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:00|0.137047|88870647|109.42000000|92.34349790|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:00|0.137156|88870648|109.42000000|48.58482253|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:00|0.137156|88870649|109.43000000|7.62363232|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:00|0.141514|88870650|109.45000000|99.99999999|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:00|0.153487|88870651|109.45000000|20.97746022|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:00|0.493646|88870652|109.45000000|129.02253979|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:05|0.501285|88870653|109.47000000|4.09500000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:07|0.407313|88870654|109.46000000|0.59723119|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:07|0.407313|88870655|109.46000000|0.02486881|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:07|0.57488|88870656|109.45000000|10.23190000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:07|0.713931|88870657|109.45000000|0.00002384|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:11|0.992411|88870658|109.46000000|0.20000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:12|0.910172|88870659|109.45000000|0.51773885|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:12|0.910172|88870660|109.45000000|15.00000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:12|0.910172|88870661|109.45000000|5.00000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:16|0.915085|88870662|109.46000000|0.12740174|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:17|0.094247|88870663|109.43000000|0.67930000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:20|0.311149|88870664|109.43000000|0.00001708|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:23|0.115321|88870665|109.38000000|0.64820000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:44|0.364714|88870666|109.36000000|0.42638990|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:48|0.888392|88870667|109.40000000|0.02728837|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:52|0.96079|88870668|109.41000000|2.68864878|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:56|0.348376|88870669|109.41000000|1.15736098|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:58|0.205868|88870670|109.41000000|0.12288862|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:01|0.276249|88870671|109.38000000|0.92816642|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:02|0.086453|88870672|109.38000000|0.89933358|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:02|0.086453|88870673|109.38000000|1.82750000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:02|0.086453|88870674|109.38000000|1.82750000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:02|0.086453|88870675|109.37000000|0.03204200|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:02|0.086453|88870676|109.37000000|0.08796805|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:02|0.086453|88870677|109.37000000|0.10371555|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:02|0.280382|88870678|109.40000000|0.61273662|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:02|0.280382|88870679|109.41000000|0.48041748|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:02|0.428355|88870680|109.41000000|0.21790326|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:04|0.785514|88870681|109.41000000|2.66740513|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:11|0.121853|88870682|109.42000000|0.20000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:16|0.499893|88870683|109.43000000|15.00000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:18|0.859591|88870684|109.44000000|0.87452328|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:25|0.997531|88870685|109.47000000|0.08107450|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:28|0.038709|88870686|109.47000000|0.18639108|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:35|0.717392|88870687|109.48000000|0.20000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:43|0.45892|88870688|109.47000000|0.83530732|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:43|0.45892|88870689|109.46000000|1.64217768|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:43|0.45892|88870690|109.46000000|18.26995800|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:43|0.45892|88870691|109.46000000|1.62570560|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:43|0.45892|88870692|109.45000000|1.49963432|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:43|0.45892|88870693|109.44000000|0.24636139|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:46|0.563255|88870694|109.45000000|1.82750000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:46|0.563255|88870695|109.44000000|4.96928189|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:46|0.563255|88870696|109.44000000|0.24404470|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:47|0.404978|88870697|109.46000000|0.12950441|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:58|0.630139|88870698|109.50000000|0.08949530|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:58|0.998615|88870699|109.47000000|5.00000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:58|0.998615|88870700|109.47000000|3.00000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:58|0.998615|88870701|109.46000000|6.10000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:59|0.167445|88870702|109.50000000|49.91050470|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:59|0.167445|88870703|109.50000000|0.29839530|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:59|0.189184|88870704|109.50000000|0.29840000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:16:00|0.812797|88870705|109.53000000|0.92202212|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:16:01|0.3904|88870706|109.53000000|0.62030000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:16:02|0.014687|88870707|109.50000000|0.89261488|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:16:02|0.014687|88870708|109.50000000|1.53380512|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:03|0.936121|88870709|109.50000000|5.00000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:06|0.35377|88870710|109.49000000|3.00000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:06|0.714889|88870711|109.48000000|10.36959547|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:06|0.714889|88870712|109.48000000|0.58813603|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:06|0.714889|88870713|109.48000000|5.00000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:08|0.133035|88870714|109.48000000|2.07789211|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:08|0.133035|88870715|109.49000000|4.73928768|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:08|0.133035|88870716|109.49000000|0.91348185|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:08|0.133035|88870717|109.49000000|2.22065035|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:08|0.133035|88870718|109.50000000|0.70588790|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:08|0.133035|88870719|109.50000000|6.06780272|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:11|0.266868|88870720|109.50000000|0.91759669|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:11|0.342005|88870721|109.49000000|0.43196797|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:12|0.078471|88870722|109.50000000|0.87380450|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:13|0.271748|88870723|109.49000000|0.97352269|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:13|0.301025|88870724|109.50000000|0.91636641|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:22|0.487717|88870725|109.49000000|0.79917819|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:22|0.487717|88870726|109.50000000|1.20085939|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:25|0.901592|88870727|109.45000000|10.31233837|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:27|0.48162|88870728|109.45000000|0.41813037|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:40|0.053647|88870729|109.43000000|0.31199958|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:40|0.721646|88870730|109.44000000|0.21370489|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:52|0.612278|88870731|109.49000000|0.86546174|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:58|0.011798|88870732|109.44000000|0.25100244|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:58|0.011798|88870733|109.44000000|1.56396414|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:58|0.076367|88870734|109.48000000|0.02427220|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:59|0.967377|88870735|109.44000000|0.18731725|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:14|0.713532|88870736|109.46000000|0.74830000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:19|0.867303|88870737|109.46000000|0.03127599|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:19|0.867303|88870738|109.46000000|0.03127602|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:19|0.867303|88870739|109.47000000|0.02833217|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:20|0.214593|88870740|109.46000000|0.06057889|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:20|0.214593|88870741|109.47000000|0.32647248|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:26|0.620946|88870742|109.42000000|0.65378811|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:26|0.620946|88870743|109.42000000|0.11306327|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:29|0.036311|88870744|109.42000000|0.01836668|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:34|0.555812|88870745|109.45000000|0.09092990|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:34|0.555812|88870746|109.45000000|0.74834393|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:34|0.555812|88870747|109.44000000|0.29082052|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:37|0.857647|88870748|109.45000000|0.09678308|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:37|0.857647|88870749|109.44000000|5.00000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:37|0.857647|88870750|109.44000000|13.27442092|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:41|0.846225|88870751|109.48000000|0.03443382|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:43|0.54508|88870752|109.45000000|0.11448638|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:48|0.026721|88870753|109.49000000|0.08509015|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:53|0.070308|88870754|109.45000000|0.92652965|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:55|0.770601|88870755|109.49000000|0.43634585|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:55|0.953888|88870756|109.48000000|0.21373262|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:58|0.531465|88870757|109.49000000|0.22340775|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:08|0.673009|88870758|109.49000000|0.18640811|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:08|0.985856|88870759|109.49000000|0.08188121|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:11|0.526149|88870760|109.48000000|0.89870000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:11|0.526149|88870761|109.47000000|5.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:11|0.526149|88870762|109.46000000|2.17744475|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:11|0.526149|88870763|109.46000000|0.53217663|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:15|0.881224|88870764|109.49000000|0.41387687|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:15|0.881224|88870765|109.50000000|0.02242913|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:16|0.481562|88870766|109.51000000|0.25454970|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:16|0.969189|88870767|109.48000000|5.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:16|0.969189|88870768|109.47000000|18.26760100|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:16|0.969189|88870769|109.47000000|1.26843624|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:16|0.969189|88870770|109.45000000|18.26760100|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:16|0.969189|88870771|109.44000000|2.87514853|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:19|0.521534|88870772|109.53000000|0.56353541|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.753098|88870773|109.58000000|0.03581309|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:26|0.621998|88870774|109.58000000|0.23657206|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:27|0.123371|88870775|109.58000000|0.37545843|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:27|0.123371|88870776|109.58000000|0.20924157|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:30|0.414336|88870777|109.57000000|5.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:33|0.903599|88870778|109.61000000|4.23980000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:33|0.903599|88870779|109.61000000|0.57769400|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:33|0.903599|88870780|109.61000000|0.91275229|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:33|0.915258|88870781|109.62000000|0.60176459|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:33|0.915258|88870782|109.62000000|0.75238482|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:33|0.915258|88870783|109.62000000|0.91275229|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:33|0.91968|88870784|109.62000000|4.23980000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:33|0.948032|88870785|109.63000000|8.93840912|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:33|0.948032|88870786|109.64000000|0.57521020|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:33|0.94809|88870787|109.64000000|0.20000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:33|0.952541|88870788|109.64000000|3.46458980|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:33|0.952541|88870789|109.65000000|0.69623231|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:33|0.952541|88870790|109.65000000|1.55669530|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:33|0.973216|88870791|109.65000000|4.23980000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:33|0.973216|88870792|109.66000000|0.88398583|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:33|0.973216|88870793|109.69000000|8.53980147|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:33|0.995059|88870794|109.68000000|9.53700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:34|0.204238|88870795|109.70000000|3.65506595|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:34|0.214522|88870796|109.69000000|3.15078633|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:34|0.214522|88870797|109.68000000|0.65495925|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:34|0.214522|88870798|109.68000000|9.75566208|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:34|0.214522|88870799|109.68000000|2.88928925|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:35|0.136638|88870800|109.69000000|13.53987996|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:35|0.136638|88870801|109.69000000|5.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:35|0.305468|88870802|109.68000000|5.57553728|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.476642|88870803|109.68000000|5.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.514702|88870804|109.69000000|0.03640889|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.847935|88870805|109.67000000|3.01882744|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.847935|88870806|109.67000000|0.91117256|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.862501|88870807|109.67000000|0.79745544|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.886652|88870808|109.68000000|3.62595648|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.886652|88870809|109.68000000|0.47757397|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.886652|88870810|109.68000000|18.23673400|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:40|0.183123|88870811|109.65000000|9.91830000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:43|0.578508|88870812|109.68000000|0.95946884|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:44|0.757639|88870813|109.67000000|1.81590451|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:45|0.554785|88870814|109.68000000|0.00768835|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:46|0.24288|88870815|109.68000000|0.01357486|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:46|0.24288|88870816|109.68000000|0.60110258|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:46|0.24288|88870817|109.69000000|0.09181744|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:47|0.693674|88870818|109.68000000|1.22115040|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:52|0.9584|88870819|109.69000000|0.31742186|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:53|0.780072|88870820|109.66000000|1.46965529|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:54|0.930505|88870821|109.66000000|0.11316551|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:55|0.850839|88870822|109.68000000|1.45359035|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:58|0.205822|88870823|109.70000000|0.16792406|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:01|0.831163|88870824|109.72000000|0.04659000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:01|0.831163|88870825|109.73000000|0.12130344|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:02|0.220076|88870826|109.73000000|1.74472833|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:03|0.347747|88870827|109.71000000|1.35423614|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:03|0.357556|88870828|109.70000000|1.33399205|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:03|0.357556|88870829|109.70000000|3.10200000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:11|0.150004|88870830|109.70000000|0.43547078|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:12|0.05672|88870831|109.70000000|0.68028136|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:12|0.552715|88870832|109.70000000|0.72400078|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:13|0.916306|88870833|109.67000000|3.22701477|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:13|0.920604|88870834|109.67000000|6.60723258|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.462538|88870835|109.65000000|2.32137509|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:15|0.689731|88870836|109.65000000|1.41820000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:34|0.785109|88870837|109.70000000|0.29651867|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:38|0.867155|88870838|109.67000000|1.79310000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:38|0.867155|88870839|109.67000000|2.04171688|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:41|0.792803|88870840|109.70000000|0.13180722|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:41|0.792803|88870841|109.70000000|0.37432692|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:41|0.792803|88870842|109.71000000|0.35916902|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:41|0.792803|88870843|109.71000000|0.44258123|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:58|0.298056|88870844|109.71000000|0.09125753|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:20:00|0.136406|88870845|109.74000000|0.01000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:06|0.408917|88870846|109.75000000|0.58080400|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:06|0.408917|88870847|109.75000000|0.04129858|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:06|0.408917|88870848|109.75000000|1.66635315|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:06|0.408917|88870849|109.75000000|0.42349658|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:06|0.408917|88870850|109.76000000|0.02976240|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:06|0.408917|88870851|109.76000000|0.43073768|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:12|0.176448|88870852|109.72000000|1.06080211|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:12|0.658393|88870853|109.69000000|0.51414645|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:12|0.658393|88870854|109.68000000|2.83481024|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:14|0.297323|88870855|109.72000000|0.16783599|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:15|0.78688|88870856|109.72000000|0.38270000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:19|0.759501|88870857|109.66000000|0.96718567|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:20|0.09633|88870858|109.69000000|0.03574882|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:24|0.09065|88870859|109.69000000|3.05227418|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:31|0.633005|88870860|109.67000000|0.27920000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:32|0.802902|88870861|109.66000000|0.12849868|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:32|0.802902|88870862|109.65000000|4.66120000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:40|0.681669|88870863|109.66000000|0.69870000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:43|0.262253|88870864|109.64000000|0.58163207|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:43|0.262253|88870865|109.63000000|4.66120000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:43|0.262253|88870866|109.63000000|0.58256371|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:43|0.262253|88870867|109.63000000|3.31063610|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:44|0.369971|88870868|109.62000000|0.00930148|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:45|0.584026|88870869|109.66000000|0.00930402|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:56|0.896116|88870870|109.64000000|0.13680514|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:57|0.427581|88870871|109.64000000|0.02800073|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:04|0.843893|88870872|109.66000000|0.04550429|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:07|0.870041|88870873|109.64000000|15.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:08|0.045335|88870874|109.61000000|0.47000504|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:08|0.045335|88870875|109.61000000|3.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:08|0.045335|88870876|109.60000000|9.07876248|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:08|0.045335|88870877|109.60000000|2.32137509|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:08|0.045335|88870878|109.60000000|10.50000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:08|0.045335|88870879|109.60000000|25.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:08|0.045335|88870880|109.60000000|9.28383713|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:08|0.045335|88870881|109.60000000|4.66120000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:10|0.802984|88870882|109.58000000|9.30750000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:15|0.151252|88870883|109.54000000|9.11797764|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:15|0.16197|88870884|109.54000000|84.14392222|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:15|0.169181|88870885|109.54000000|10.62800804|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:15|0.685997|88870886|109.54000000|131.55255944|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:16|0.178393|88870887|109.54000000|38.53979736|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:16|0.193028|88870888|109.54000000|1.23332273|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:16|0.196857|88870889|109.54000000|0.91280436|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:16|0.200736|88870890|109.54000000|0.91280436|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:16|0.204678|88870891|109.54000000|0.91280436|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:16|0.208707|88870892|109.54000000|0.80771789|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:16|0.208988|88870893|109.54000000|0.91280436|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:16|0.209006|88870894|109.54000000|47.53908357|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:16|0.209006|88870895|109.54000000|15.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:17|0.549731|88870896|109.54000000|0.89330003|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.372751|88870897|109.51000000|11.53175192|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.372751|88870898|109.50000000|2.32137509|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.372751|88870899|109.50000000|3.50972905|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.372751|88870900|109.50000000|0.91301271|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.956567|88870901|109.45000000|5.36872426|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:26|0.031256|88870902|109.44000000|9.86872426|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:26|0.257974|88870903|109.43000000|15.26403263|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:26|0.281086|88870904|109.43000000|6.22632619|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:26|0.281909|88870905|109.43000000|17.25094300|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:26|0.306278|88870906|109.42000000|9.72840000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:26|0.410144|88870907|109.42000000|0.00003608|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:26|0.418446|88870908|109.40000000|5.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:26|0.418446|88870909|109.40000000|10.50000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:26|0.418446|88870910|109.39000000|3.19000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:26|0.456183|88870911|109.40000000|9.72268374|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:27|0.326708|88870912|109.39000000|0.20000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:28|0.687567|88870913|109.40000000|14.53480000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:28|0.738064|88870914|109.40000000|0.00002112|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:28|0.76444|88870915|109.40000000|0.91379487|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:28|0.76444|88870916|109.40000000|2.19984951|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:28|0.76444|88870917|109.39000000|1.73521587|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:28|0.856902|88870918|109.41000000|10.16130000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:29|0.018471|88870919|109.42000000|0.20000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:29|0.113734|88870920|109.41000000|1.28440000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:29|0.113734|88870921|109.41000000|3.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:29|0.113734|88870922|109.40000000|0.59570024|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:29|0.113734|88870923|109.40000000|4.66120000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:29|0.113734|88870924|109.40000000|2.63224551|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:29|0.117756|88870925|109.40000000|2.36775449|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:29|0.117756|88870926|109.40000000|2.83151315|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:29|0.231003|88870927|109.39000000|15.76008320|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:29|0.231003|88870928|109.40000000|11.09130112|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:29|0.231003|88870929|109.40000000|2.83151315|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:30|0.068391|88870930|109.43000000|1.05240815|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:36|0.118639|88870931|109.43000000|0.00700386|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:39|0.398338|88870932|109.41000000|3.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:41|0.209168|88870933|109.38000000|0.05141083|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:42|0.585688|88870934|109.41000000|0.22519096|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:46|0.857304|88870935|109.44000000|34.97882548|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:50|0.46723|88870936|109.43000000|0.13682924|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:52|0.985781|88870937|109.50000000|0.88185057|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:54|0.611541|88870938|109.51000000|0.44378796|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:55|0.961694|88870939|109.49000000|0.03589162|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:56|0.506531|88870940|109.48000000|0.03576140|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:57|0.059675|88870941|109.47000000|2.23005803|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:57|0.059675|88870942|109.47000000|0.26894197|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:03|0.897287|88870943|109.50000000|0.78260000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:06|0.053793|88870944|109.52000000|0.91345055|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:06|0.053793|88870945|109.52000000|2.59320399|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:06|0.053793|88870946|109.51000000|8.85198328|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:09|0.085982|88870947|109.51000000|1.97714582|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:10|0.605677|88870948|109.55000000|0.29714177|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:14|0.460458|88870949|109.51000000|2.76060000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:16|0.948396|88870950|109.49000000|0.26391569|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.562108|88870951|109.51000000|0.21149162|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.598626|88870952|109.51000000|3.05730000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:33|0.701902|88870953|109.52000000|1.00000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:37|0.694881|88870954|109.55000000|0.00448005|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:38|0.697857|88870955|109.51000000|1.00000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:43|0.698284|88870956|109.54000000|0.59563278|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:43|0.698284|88870957|109.53000000|0.81966935|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:56|0.020556|88870958|109.52000000|0.08188789|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:57|0.484803|88870959|109.54000000|0.45662520|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:58|0.883461|88870960|109.49000000|0.17099839|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:00|0.52626|88870961|109.52000000|0.42121771|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:00|0.52626|88870962|109.52000000|2.64801176|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:00|0.52626|88870963|109.53000000|1.30677692|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:04|0.184429|88870964|109.52000000|0.25000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:06|0.125496|88870965|109.54000000|0.01417041|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:07|0.338245|88870966|109.51000000|0.80470000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:10|0.898338|88870967|109.52000000|0.31057131|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:10|0.898338|88870968|109.51000000|0.33930582|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:10|0.898338|88870969|109.51000000|0.50188016|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:10|0.898338|88870970|109.50000000|5.41013628|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:17|0.158109|88870971|109.52000000|0.63100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:20|0.403702|88870972|109.55000000|4.47520890|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:21|0.415709|88870973|109.55000000|4.98394267|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:22|0.071553|88870974|109.56000000|0.50180000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:28|0.034494|88870975|109.60000000|1.06988928|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:31|0.794056|88870976|109.64000000|0.56601383|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:31|0.794056|88870977|109.65000000|9.52230086|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:31|0.794056|88870978|109.66000000|35.28129064|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:35|0.574614|88870979|109.66000000|0.77510000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:36|0.643679|88870980|109.67000000|1.59909437|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:36|0.643679|88870981|109.67000000|0.72624344|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:36|0.643679|88870982|109.67000000|4.66120000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:36|0.643679|88870983|109.68000000|9.52338528|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:36|0.643679|88870984|109.69000000|65.73733660|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:36|0.643679|88870985|109.69000000|0.20735873|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:36|0.649182|88870986|109.67000000|1.88665239|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:45|0.295349|88870987|109.70000000|0.84484803|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:45|0.310514|88870988|109.68000000|0.89261032|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:45|0.310514|88870989|109.67000000|0.83802843|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:45|0.310514|88870990|109.67000000|16.97774562|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:47|0.271398|88870991|109.68000000|1.41950000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:50|0.622421|88870992|109.71000000|0.01483124|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:55|0.831117|88870993|109.76000000|0.02480168|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:55|0.831117|88870994|109.77000000|0.00587156|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:56|0.103494|88870995|109.75000000|0.34317610|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:56|0.103494|88870996|109.75000000|0.00832390|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:57|0.205453|88870997|109.72000000|1.00456621|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:03|0.55081|88870998|109.73000000|0.22459569|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:05|0.394578|88870999|109.76000000|1.78647454|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:06|0.540037|88871000|109.76000000|3.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:09|0.681702|88871001|109.76000000|0.04880810|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:09|0.793931|88871002|109.76000000|0.51980000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:10|0.182846|88871003|109.75000000|1.96983807|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:11|0.165915|88871004|109.77000000|0.36767564|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:11|0.165915|88871005|109.77000000|0.28014029|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:11|0.165915|88871006|109.77000000|0.27981142|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:11|0.165915|88871007|109.77000000|0.09334678|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:11|0.165915|88871008|109.77000000|0.28011406|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:11|0.165915|88871009|109.77000000|0.28704032|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:11|0.505728|88871010|109.75000000|0.10839166|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:11|0.888407|88871011|109.77000000|0.73810000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:11|0.906769|88871012|109.77000000|0.00005525|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:11|0.906769|88871013|109.78000000|0.10900000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:11|0.906769|88871014|109.78000000|0.00430000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:11|0.925149|88871015|109.79000000|1.71923941|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:12|0.592366|88871016|109.82000000|0.12320000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:14|0.168253|88871017|109.82000000|0.00002671|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:14|0.168253|88871018|109.83000000|0.27728798|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:14|0.785762|88871019|109.83000000|0.08956162|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:16|0.105259|88871020|109.84000000|0.20000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:16|0.116825|88871021|109.84000000|0.12203510|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:16|0.132015|88871022|109.86000000|9.72262978|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:16|0.16489|88871023|109.88000000|2.27976923|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:16|0.173086|88871024|109.89000000|0.26566717|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:16|0.173086|88871025|109.89000000|0.02000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:16|0.173086|88871026|109.89000000|4.66120000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:16|0.173086|88871027|109.89000000|1.81894170|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:16|0.173183|88871028|109.89000000|3.73625968|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:16|0.177231|88871029|109.88000000|2.27970000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:16|0.177231|88871030|109.89000000|1.84883174|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:18|0.596591|88871031|109.84000000|2.34750000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:24|0.134334|88871032|109.86000000|0.74513734|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:24|0.134334|88871033|109.86000000|2.04966266|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:26|0.377592|88871034|109.89000000|0.43519307|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:27|0.700411|88871035|109.89000000|0.51642760|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:31|0.4108|88871036|109.87000000|0.18662902|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:32|0.121313|88871037|109.89000000|5.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:33|0.570325|88871038|109.89000000|3.77320092|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:33|0.919343|88871039|109.89000000|2.16521393|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:35|0.506794|88871040|109.91000000|0.24777954|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:35|0.506794|88871041|109.92000000|0.53231089|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:37|0.651487|88871042|109.91000000|0.44640000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:38|0.440556|88871043|109.91000000|0.68920000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:38|0.544065|88871044|109.93000000|0.25950000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:39|0.17645|88871045|109.93000000|0.00000641|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:39|0.17645|88871046|109.94000000|0.46139359|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:40|0.293198|88871047|109.94000000|0.00006891|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:40|0.293198|88871048|109.97000000|5.23813258|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:41|0.387788|88871049|109.96000000|0.01314436|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:42|0.222435|88871050|109.98000000|0.18437461|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:42|0.222435|88871051|109.98000000|0.34953999|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:42|0.2491|88871052|109.98000000|0.00000001|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:42|0.272303|88871053|110.00000000|0.29000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:42|0.272303|88871054|110.00000000|7.50000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:42|0.300345|88871055|110.01000000|0.00430000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.251645|88871056|110.02000000|0.53034031|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.251645|88871057|110.01000000|0.58142705|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.251645|88871058|110.01000000|7.77674560|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.251645|88871059|110.00000000|0.51359687|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.251645|88871060|110.00000000|5.85107200|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.251645|88871061|110.00000000|4.66120000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.251645|88871062|110.00000000|0.92750423|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.251645|88871063|109.99000000|6.42087808|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.251645|88871064|109.97000000|2.30050000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.251645|88871065|109.97000000|5.98823996|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.546098|88871066|110.01000000|0.03583802|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.625241|88871067|110.00000000|0.82715008|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:44|0.389493|88871068|110.04000000|0.02698624|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:47|0.383625|88871069|109.98000000|0.65790000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:48|0.003869|88871070|110.01000000|0.37020000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:48|0.822604|88871071|110.04000000|0.87794453|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:50|0.486991|88871072|109.98000000|9.10000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:52|0.798735|88871073|110.04000000|8.83615141|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:52|0.798735|88871074|110.05000000|0.05527263|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:52|0.798735|88871075|110.07000000|0.01245951|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:52|0.798735|88871076|110.07000000|1.55845761|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:53|0.911728|88871077|110.08000000|0.40011693|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:53|0.911728|88871078|110.08000000|1.82131167|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:53|0.948351|88871079|110.08000000|0.31112102|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:53|0.986635|88871080|110.08000000|0.61835302|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:53|0.986635|88871081|110.07000000|0.40110837|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:54|0.028879|88871082|110.08000000|0.60560976|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:54|0.045487|88871083|110.06000000|4.63379813|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:54|0.078831|88871084|110.06000000|1.50759195|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:54|0.078831|88871085|110.05000000|2.60861990|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:54|0.090833|88871086|110.05000000|6.11111194|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:54|0.090833|88871087|110.05000000|32.75228561|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:54|0.151165|88871088|110.04000000|1.38589723|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:54|0.158568|88871089|110.04000000|4.80123679|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:54|0.171408|88871090|110.04000000|0.38230470|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:54|0.171408|88871091|110.04000000|5.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:54|0.527046|88871092|110.03000000|4.39196196|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:54|0.623659|88871093|110.02000000|4.68688190|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:55|0.744505|88871094|110.04000000|9.56830000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:57|0.598613|88871095|110.01000000|1.84380000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:57|0.629139|88871096|110.01000000|0.00007939|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:57|0.629139|88871097|110.01000000|0.62882061|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:57|0.827136|88871098|110.03000000|0.20000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:07|0.130314|88871099|110.03000000|0.46529602|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:07|0.130314|88871100|110.03000000|0.00500398|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:08|0.775818|88871101|109.96000000|4.80472988|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:08|0.782635|88871102|109.96000000|8.38960000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:08|0.782682|88871103|109.96000000|5.19534427|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:08|0.851815|88871104|109.94000000|10.50000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:09|0.44846|88871105|109.89000000|0.88561303|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:09|0.44846|88871106|109.87000000|3.52618697|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:11|0.148162|88871107|109.82000000|2.31770000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:11|0.760425|88871108|109.82000000|2.76060000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:14|0.16999|88871109|109.84000000|2.71720421|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:14|0.587701|88871110|109.81000000|1.81890000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:14|0.790196|88871111|109.78000000|0.75520242|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:14|0.790196|88871112|109.78000000|9.24479758|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:14|0.79356|88871113|109.78000000|2.24956146|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:14|0.79356|88871114|109.78000000|1.18023854|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:16|0.881755|88871115|109.80000000|4.83620000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:17|0.622708|88871116|109.84000000|3.04284502|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:18|0.113894|88871117|109.83000000|3.96344425|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:20|0.437228|88871118|109.78000000|0.50637238|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:23|0.253327|88871119|109.74000000|4.15470982|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:37|0.621295|88871120|109.82000000|0.09524327|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:43|0.030998|88871121|109.85000000|1.04250000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:44|0.161063|88871122|109.79000000|0.51632900|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:45|0.52988|88871123|109.78000000|2.95384679|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:45|0.52988|88871124|109.78000000|4.66115321|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:49|0.265164|88871125|109.76000000|0.23538515|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:49|0.588189|88871126|109.74000000|0.62353544|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:49|0.588189|88871127|109.73000000|1.49457011|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:49|0.598881|88871128|109.73000000|0.40000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:49|0.602837|88871129|109.73000000|7.85752687|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:49|0.602992|88871130|109.71000000|0.73375688|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:49|0.62537|88871131|109.70000000|0.73399305|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:49|0.660019|88871132|109.70000000|0.68520000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:49|0.684434|88871133|109.68000000|8.25080000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:50|0.124729|88871134|109.69000000|16.12701952|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:50|0.124729|88871135|109.69000000|0.41213475|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:50|0.124729|88871136|109.69000000|5.37934573|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:53|0.016261|88871137|109.71000000|2.76060000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:53|0.160765|88871138|109.74000000|0.25206746|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:56|0.772699|88871139|109.73000000|0.07795585|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:59|0.535505|88871140|109.68000000|0.73428037|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:59|0.535505|88871141|109.67000000|3.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:59|0.535505|88871142|109.67000000|0.66207487|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:26:00|0.315496|88871143|109.69000000|0.88438382|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:26:00|0.315496|88871144|109.70000000|0.39289020|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:26:00|0.604426|88871145|109.68000000|0.64285705|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:26:00|0.604426|88871146|109.68000000|0.32176418|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:26:00|0.637135|88871147|109.67000000|0.64521176|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:26:00|0.637135|88871148|109.67000000|0.38898824|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:26:00|0.748158|88871149|109.64000000|0.75694906|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:26:00|0.748158|88871150|109.64000000|1.99733769|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:02|0.760962|88871151|109.64000000|3.00000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:04|0.142315|88871152|109.61000000|8.20150000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:07|0.955457|88871153|109.62000000|0.08178337|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:08|0.330505|88871154|109.62000000|0.87173462|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:08|0.437066|88871155|109.61000000|0.00000937|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:08|0.868972|88871156|109.58000000|0.21320666|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:10|0.293222|88871157|109.57000000|0.86350000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:11|0.432606|88871158|109.57000000|0.88515750|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:11|0.432606|88871159|109.58000000|0.08556903|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:12|0.769719|88871160|109.58000000|2.77789609|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:13|0.420703|88871161|109.63000000|0.92490000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:14|0.727158|88871162|109.59000000|2.28738023|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:19|0.239699|88871163|109.61000000|0.16801597|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:21|0.742835|88871164|109.61000000|0.13170782|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:23|0.158438|88871165|109.58000000|0.03292203|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:24|0.529288|88871166|109.58000000|1.51610000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:25|0.110943|88871167|109.57000000|0.22787348|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:27|0.655493|88871168|109.59000000|0.09048981|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:29|0.404128|88871169|109.57000000|4.55726200|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:37|0.775315|88871170|109.60000000|0.03000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:43|0.384302|88871171|109.66000000|0.47690000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:49|0.596001|88871172|109.62000000|7.68237504|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:49|0.596001|88871173|109.62000000|0.13533581|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:49|0.596001|88871174|109.61000000|0.66152645|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:49|0.596001|88871175|109.61000000|4.76549135|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:49|0.596001|88871176|109.61000000|8.13702088|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:49|0.596001|88871177|109.61000000|4.66120000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:49|0.596001|88871178|109.61000000|7.57301632|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:49|0.596001|88871179|109.61000000|5.00000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:49|0.596001|88871180|109.61000000|0.12992237|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:49|0.596001|88871181|109.61000000|1.46994296|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:49|0.596001|88871182|109.61000000|15.75774137|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:52|0.127556|88871183|109.65000000|0.09536487|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:53|0.696064|88871184|109.61000000|0.00889298|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:54|0.24166|88871185|109.64000000|0.00910000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:54|0.426672|88871186|109.64000000|0.75963245|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:54|0.426672|88871187|109.65000000|1.20364765|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:56|0.725206|88871188|109.66000000|0.16795469|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:56|0.823139|88871189|109.66000000|1.00319033|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:57|0.305625|88871190|109.66000000|0.77819727|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:57|0.305625|88871191|109.67000000|1.84019848|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:01|0.211576|88871192|109.67000000|0.02230698|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:03|0.609525|88871193|109.62000000|0.28119612|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:05|0.941851|88871194|109.61000000|0.60787947|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:05|0.941851|88871195|109.61000000|0.00878182|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:05|0.941851|88871196|109.61000000|4.99993871|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:09|0.792483|88871197|109.60000000|0.16080170|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:20|0.325293|88871198|109.61000000|0.15513738|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:21|0.735076|88871199|109.60000000|7.96440000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:23|0.10689|88871200|109.60000000|0.00004735|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:23|0.10689|88871201|109.58000000|1.29184004|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:27|0.412756|88871202|109.60000000|1.73674375|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:30|0.113313|88871203|109.59000000|0.22703742|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:31|0.686266|88871204|109.58000000|0.46010000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:31|0.686266|88871205|109.60000000|0.22443634|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:36|0.641143|88871206|109.60000000|0.80400000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:38|0.808032|88871207|109.60000000|0.03690723|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:39|0.99436|88871208|109.59000000|0.41500395|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:44|0.184191|88871209|109.56000000|0.10777514|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:50|0.03302|88871210|109.57000000|0.22360000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:50|0.03302|88871211|109.58000000|0.17615462|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:50|0.03302|88871212|109.59000000|0.99683840|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:52|0.827837|88871213|109.56000000|7.71060000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:53|0.236482|88871214|109.56000000|0.00001644|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:56|0.468973|88871215|109.51000000|0.87344037|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:56|0.468973|88871216|109.52000000|0.08691745|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:28:01|0.627793|88871217|109.51000000|0.54560000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:03|0.494001|88871218|109.46000000|4.78811645|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:03|0.494001|88871219|109.46000000|0.07504945|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:03|0.494001|88871220|109.46000000|1.97193272|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:03|0.494001|88871221|109.45000000|1.11723391|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:03|0.494001|88871222|109.45000000|3.00000000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:03|0.494001|88871223|109.44000000|8.16720318|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:07|0.488774|88871224|109.45000000|3.00000000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:08|0.80827|88871225|109.47000000|0.20000000|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:11|0.220134|88871226|109.47000000|1.02438156|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:11|0.675044|88871227|109.45000000|0.85680000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:12|0.699634|88871228|109.43000000|3.00000000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:12|0.721091|88871229|109.42000000|15.00000000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:24|0.538691|88871230|109.40000000|0.86437550|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:24|0.538691|88871231|109.40000000|0.01741860|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:24|0.934992|88871232|109.42000000|1.74929739|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:29|0.58382|88871233|109.41000000|1.22540000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:29|0.647758|88871234|109.39000000|7.74310000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:32|0.951125|88871235|109.39000000|0.00000499|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:32|0.951125|88871236|109.36000000|3.00000000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:33|0.909304|88871237|109.36000000|0.17566875|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:34|0.875055|88871238|109.36000000|0.07283997|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:36|0.410029|88871239|109.36000000|16.89569920|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:36|0.410029|88871240|109.38000000|1.02233345|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:37|0.859349|88871241|109.35000000|0.53061524|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:37|0.859349|88871242|109.35000000|0.03598476|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:39|0.288978|88871243|109.37000000|0.32929572|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:39|0.288978|88871244|109.38000000|0.64411080|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:39|0.288978|88871245|109.38000000|1.39652672|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:39|0.288978|88871246|109.39000000|6.59020120|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:41|0.092309|88871247|109.39000000|0.10191630|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:43|0.861017|88871248|109.35000000|0.85680000|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:43|0.861017|88871249|109.36000000|0.10512407|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:45|0.073361|88871250|109.39000000|0.43669440|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:47|0.244245|88871251|109.35000000|1.15917636|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:47|0.244245|88871252|109.35000000|0.90422364|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:47|0.629708|88871253|109.36000000|0.42078640|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:47|0.629708|88871254|109.37000000|0.42094987|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:47|0.629708|88871255|109.37000000|0.04043668|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:49|0.041372|88871256|109.38000000|5.86980000|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:49|0.049216|88871257|109.39000000|1.95000000|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:49|0.049216|88871258|109.40000000|1.05000000|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:49|0.053162|88871259|109.40000000|0.22154644|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:49|0.053162|88871260|109.40000000|2.77845356|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:49|0.501617|88871261|109.40000000|0.90440000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:51|0.798059|88871262|109.42000000|1.06420000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:58|0.026301|88871263|109.47000000|8.96766997|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:28:58|0.537832|88871264|109.51000000|0.25473583|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:00|0.890183|88871265|109.47000000|4.17500704|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:00|0.890183|88871266|109.48000000|0.66292833|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:00|0.890183|88871267|109.48000000|1.34333494|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:00|0.890183|88871268|109.49000000|2.78103044|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:02|0.249248|88871269|109.48000000|0.56394747|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:04|0.046427|88871270|109.44000000|10.50000000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:08|0.470276|88871271|109.41000000|0.61940047|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:08|0.470276|88871272|109.41000000|5.92197184|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:09|0.68185|88871273|109.38000000|0.01505818|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:10|0.147408|88871274|109.38000000|0.00878503|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:11|0.741181|88871275|109.38000000|6.07726758|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:12|0.186288|88871276|109.38000000|1.41500000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:13|0.213278|88871277|109.39000000|0.03568215|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:15|0.517704|88871278|109.38000000|0.00000065|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:17|0.254468|88871279|109.35000000|1.24480000|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:17|0.412446|88871280|109.37000000|9.06540000|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:17|0.442972|88871281|109.37000000|0.00007595|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:21|0.035842|88871282|109.41000000|9.04440000|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:25|0.757099|88871283|109.41000000|0.00005761|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:25|0.757099|88871284|109.41000000|4.99994239|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:26|0.465906|88871285|109.40000000|0.66290000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:30|0.552297|88871286|109.41000000|4.81181911|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:32|0.662328|88871287|109.40000000|0.76590000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:33|0.5412|88871288|109.37000000|1.00000000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:33|0.583402|88871289|109.36000000|6.80251244|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:35|0.60133|88871290|109.36000000|0.96477757|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:35|0.604484|88871291|109.37000000|6.55083883|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:35|0.604484|88871292|109.37000000|0.90429765|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:35|0.604484|88871293|109.37000000|1.05896402|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:35|0.604484|88871294|109.37000000|0.34654860|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:36|0.372352|88871295|109.39000000|0.67097351|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:36|0.372352|88871296|109.39000000|0.90432649|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:39|0.350627|88871297|109.36000000|1.14460000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:39|0.386154|88871298|109.36000000|0.62060000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:41|0.445095|88871299|109.38000000|0.88325396|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:46|0.915762|88871300|109.37000000|0.46390841|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:46|0.923127|88871301|109.37000000|0.20023374|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:46|0.923127|88871302|109.39000000|0.23659092|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:47|0.462514|88871303|109.36000000|0.45990000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:49|0.33764|88871304|109.39000000|8.89797584|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:51|0.897468|88871305|109.40000000|9.15425400|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:56|0.4634|88871306|109.43000000|0.88217295|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:29:58|0.161192|88871307|109.43000000|8.31583435|0
1645479003|2022-02-21 21:30:03|2022-02-21 21:30:00|0.047002|88871308|109.53000000|1.16850000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:30:00|0.923846|88871309|109.51000000|0.36160000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:30:00|0.950632|88871310|109.51000000|0.00006701|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:30:00|0.950632|88871311|109.51000000|0.62193299|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:30:00|0.965766|88871312|109.51000000|0.00000855|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:30:00|0.965766|88871313|109.51000000|7.13762048|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:30:00|0.965766|88871314|109.50000000|0.02917097|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:30:00|0.989389|88871315|109.51000000|0.61420000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:30:01|0.018338|88871316|109.51000000|0.61420000|2
1645479003|2022-02-21 21:30:03|2022-02-21 21:30:02|0.590366|88871317|109.54000000|0.71631598|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:03|0.320375|88871318|109.60000000|1.16850000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:03|0.320375|88871319|109.57000000|0.32517600|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:03|0.430732|88871320|109.60000000|8.13351573|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:06|0.676753|88871321|109.58000000|1.66580000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:08|0.006274|88871322|109.59000000|0.20000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:08|0.058199|88871323|109.59000000|0.81941386|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:08|0.058199|88871324|109.60000000|0.98071009|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:08|0.058199|88871325|109.60000000|0.78664470|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:08|0.058199|88871326|109.60000000|1.51272712|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:08|0.08791|88871327|109.59000000|0.60520000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:08|0.117962|88871328|109.59000000|0.00009751|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:09|0.653766|88871329|109.58000000|1.16850000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:10|0.245555|88871330|109.58000000|4.39140000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:15|0.001711|88871331|109.59000000|4.38254521|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:15|0.001711|88871332|109.60000000|6.36623673|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:15|0.001711|88871333|109.60000000|4.66120000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:15|0.001711|88871334|109.60000000|1.44776463|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:15|0.001711|88871335|109.61000000|4.99475674|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:17|0.558731|88871336|109.58000000|0.16798532|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:21|0.042903|88871337|109.58000000|2.30050000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:21|0.447728|88871338|109.59000000|0.04721676|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:21|0.619428|88871339|109.59000000|0.51252384|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:22|0.033033|88871340|109.59000000|0.12244289|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:22|0.033033|88871341|109.60000000|9.38304865|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:23|0.881872|88871342|109.57000000|0.02066707|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:24|0.896181|88871343|109.60000000|0.48130549|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:28|0.442653|88871344|109.61000000|0.34511266|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:28|0.643718|88871345|109.59000000|0.47732469|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:28|0.643718|88871346|109.58000000|2.30050000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:28|0.643718|88871347|109.58000000|2.04239122|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:28|0.643718|88871348|109.56000000|8.25952512|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:28|0.643718|88871349|109.55000000|0.74748087|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:28|0.841202|88871350|109.59000000|2.04239122|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:31|0.790685|88871351|109.59000000|0.06873181|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:37|0.771132|88871352|109.58000000|1.86206593|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:37|0.771892|88871353|109.58000000|6.82953151|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:39|0.668977|88871354|109.52000000|0.01682132|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:45|0.511561|88871355|109.52000000|0.47730000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:46|0.937104|88871356|109.53000000|1.74690219|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:48|0.184196|88871357|109.54000000|0.43605660|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:53|0.914681|88871358|109.49000000|0.16582451|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:56|0.717387|88871359|109.46000000|0.88128699|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:57|0.08386|88871360|109.46000000|0.02302242|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:57|0.08386|88871361|109.47000000|0.10885845|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:00|0.161135|88871362|109.48000000|0.05965030|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:03|0.693827|88871363|109.38000000|0.90430000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:06|0.957501|88871364|109.37000000|0.80370000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:08|0.068222|88871365|109.34000000|0.01385529|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:08|0.827783|88871366|109.36000000|0.80370000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:13|0.014975|88871367|109.35000000|1.18892166|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:13|0.014975|88871368|109.35000000|7.06712576|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:13|0.014975|88871369|109.35000000|1.37545258|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:13|0.273378|88871370|109.34000000|7.44800000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:13|0.281352|88871371|109.34000000|0.00007175|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:17|0.251788|88871372|109.37000000|1.16850000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:25|0.789008|88871373|109.29000000|0.88632804|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:25|0.789008|88871374|109.28000000|0.31717054|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:26|0.156436|88871375|109.29000000|3.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:26|0.156436|88871376|109.28000000|5.22567712|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:26|0.156436|88871377|109.28000000|1.56271017|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:26|0.156436|88871378|109.27000000|0.21161271|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:26|0.233816|88871379|109.29000000|0.39188585|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:28|0.60969|88871380|109.27000000|0.41993398|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:28|0.60969|88871381|109.27000000|4.01827168|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:28|0.60969|88871382|109.27000000|4.99999434|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:34|0.640668|88871383|109.33000000|0.39129578|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:36|0.640136|88871384|109.35000000|0.74399317|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:39|0.273346|88871385|109.31000000|0.72030000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:42|0.510055|88871386|109.30000000|0.39143895|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:45|0.08982|88871387|109.29000000|0.21395902|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:46|0.01874|88871388|109.26000000|0.11206371|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:46|0.605174|88871389|109.30000000|0.23841240|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:46|0.605174|88871390|109.30000000|0.18618760|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:49|0.611069|88871391|109.32000000|0.58660000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:49|0.829393|88871392|109.32000000|0.37319665|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:49|0.829393|88871393|109.33000000|2.31765275|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:50|0.330716|88871394|109.34000000|2.50257765|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:53|0.998042|88871395|109.32000000|0.52284960|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:53|0.998042|88871396|109.31000000|0.52942743|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:53|0.998042|88871397|109.31000000|1.75505808|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:53|0.998042|88871398|109.30000000|0.90431705|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:53|0.998042|88871399|109.30000000|5.57045386|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:53|0.998042|88871400|109.30000000|1.21876985|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:54|0.09566|88871401|109.35000000|8.31436800|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:55|0.621944|88871402|109.37000000|8.05840000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:56|0.419728|88871403|109.37000000|0.00009168|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:06|0.119386|88871404|109.37000000|0.25501552|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:06|0.34971|88871405|109.37000000|0.44508389|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:07|0.622993|88871406|109.35000000|0.67954358|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:07|0.622993|88871407|109.35000000|0.01115642|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:07|0.704183|88871408|109.36000000|0.90432646|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:09|0.223981|88871409|109.39000000|0.16844623|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:09|0.450615|88871410|109.39000000|0.04511679|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:14|0.242777|88871411|109.38000000|2.85866370|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:14|0.242777|88871412|109.38000000|1.35913200|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:14|0.242777|88871413|109.39000000|5.51544129|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:16|0.174862|88871414|109.38000000|0.27513950|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:20|0.932512|88871415|109.43000000|0.29730476|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:30|0.783967|88871416|109.50000000|0.59180000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:37|0.385604|88871417|109.54000000|0.43236282|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:40|0.118563|88871418|109.53000000|0.34920000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:49|0.132717|88871419|109.46000000|0.15623911|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:49|0.132717|88871420|109.47000000|0.15910753|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:49|0.132717|88871421|109.47000000|0.15235489|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:50|0.031066|88871422|109.48000000|4.14090000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:50|0.031066|88871423|109.49000000|0.87494895|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:51|0.3986|88871424|109.45000000|1.43151001|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:51|0.3986|88871425|109.45000000|8.56848999|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:56|0.757647|88871426|109.53000000|0.36200000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:57|0.690709|88871427|109.51000000|0.90432175|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:57|0.690709|88871428|109.50000000|4.89104472|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:57|0.690709|88871429|109.50000000|1.68496297|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:57|0.690709|88871430|109.49000000|3.88663416|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:57|0.690709|88871431|109.48000000|4.76852706|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:58|0.939861|88871432|109.52000000|0.37278478|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:00|0.172684|88871433|109.49000000|0.07427494|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:04|0.874919|88871434|109.57000000|0.26990232|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:04|0.874919|88871435|109.58000000|5.16274681|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:06|0.886986|88871436|109.56000000|0.90430000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:07|0.255975|88871437|109.56000000|1.74679058|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:08|0.060072|88871438|109.54000000|0.93270000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:08|0.328133|88871439|109.53000000|1.16850000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:08|0.563587|88871440|109.53000000|13.83150000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:10|0.175563|88871441|109.45000000|0.86740000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:10|0.219193|88871442|109.45000000|0.61980000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:15|0.436047|88871443|109.42000000|10.50000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:17|0.404581|88871444|109.38000000|0.22790000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:17|0.770635|88871445|109.37000000|1.16706287|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:17|0.770635|88871446|109.36000000|0.02248739|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:18|0.072938|88871447|109.40000000|8.56546368|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:18|0.194801|88871448|109.40000000|0.70390000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:18|0.633586|88871449|109.44000000|0.44962654|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:19|0.128109|88871450|109.44000000|1.16850000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:25|0.86871|88871451|109.38000000|0.75399713|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.11656|88871452|109.32000000|0.08515113|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.122304|88871453|109.31000000|5.49238488|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.15932|88871454|109.31000000|5.00761512|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.15932|88871455|109.30000000|5.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.15932|88871456|109.30000000|2.17630351|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.309904|88871457|109.28000000|0.08510000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.485489|88871458|109.28000000|12.67630000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.495033|88871459|109.28000000|0.46260000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.538011|88871460|109.28000000|0.91536519|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.546874|88871461|109.28000000|0.91536519|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.79556|88871462|109.26000000|7.04760000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:30|0.095078|88871463|109.27000000|3.16800000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:32|0.153954|88871464|109.25000000|3.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:32|0.948142|88871465|109.23000000|1.10030000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:39|0.456897|88871466|109.30000000|0.70264324|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:44|0.616703|88871467|109.25000000|0.09101720|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.633822|88871468|109.20000000|3.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.633822|88871469|109.20000000|0.91542607|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.633822|88871470|109.20000000|7.99486336|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.633822|88871471|109.19000000|9.90495744|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.633822|88871472|109.19000000|1.84828539|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.633822|88871473|109.18000000|5.95774784|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.633822|88871474|109.18000000|50.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.633822|88871475|109.17000000|0.44849039|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.633822|88871476|109.17000000|8.24110592|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.649785|88871477|109.16000000|1.36368100|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.653313|88871478|109.18000000|4.19680000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.653313|88871479|109.17000000|4.19680000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.653313|88871480|109.16000000|9.40000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.673888|88871481|109.14000000|2.32137509|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.677921|88871482|109.13000000|22.88572997|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.696734|88871483|109.13000000|4.19680000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.696734|88871484|109.11000000|0.75327643|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.696734|88871485|109.11000000|13.40000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.696734|88871486|109.08000000|0.65392356|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.868364|88871487|109.10000000|5.22779919|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.899368|88871488|109.10000000|2.03688237|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.90696|88871489|109.10000000|3.03408284|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:50|0.375762|88871490|109.10000000|2.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:50|0.798452|88871491|109.12000000|0.51038702|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:50|0.798452|88871492|109.13000000|0.29485600|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:52|0.518761|88871493|109.13000000|0.30370609|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:52|0.518761|88871494|109.13000000|0.00619391|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:52|0.592391|88871495|109.13000000|0.00000824|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:52|0.592391|88871496|109.13000000|0.30599176|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:56|0.378519|88871497|109.11000000|0.29135333|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.658494|88871498|109.08000000|1.13030000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.686008|88871499|109.06000000|3.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.686008|88871500|109.05000000|4.19680000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.686008|88871501|109.04000000|7.20007828|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.753031|88871502|109.04000000|0.91100431|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.753031|88871503|109.03000000|7.67264494|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:05|0.613146|88871504|108.98000000|0.69110000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:06|0.030135|88871505|109.00000000|1.12300000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:06|0.056388|88871506|109.01000000|0.04550000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:06|0.080654|88871507|109.02000000|7.22494784|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:06|0.292626|88871508|109.03000000|0.09490129|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:07|0.382032|88871509|108.99000000|1.08216647|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:11|0.733199|88871510|108.99000000|7.17330000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:15|0.023052|88871511|109.04000000|0.87945831|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:16|0.707577|88871512|109.00000000|7.14820000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.210916|88871513|109.00000000|0.00007656|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.210916|88871514|108.99000000|3.97842744|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.229179|88871515|108.99000000|0.63253893|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.230762|88871516|108.99000000|2.53015573|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.762959|88871517|108.96000000|7.13540000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.801641|88871518|108.96000000|0.00000227|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.819164|88871519|108.94000000|7.12288150|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.819164|88871520|108.93000000|10.50000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.892387|88871521|108.93000000|0.22730062|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:18|0.657526|88871522|108.91000000|7.14845568|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:18|0.946906|88871523|108.87000000|1.53236090|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:19|0.255128|88871524|108.89000000|0.20000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.166754|88871525|108.84000000|0.77860000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:21|0.2127|88871526|108.88000000|1.16850000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:21|0.618136|88871527|108.87000000|11.68361984|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:22|0.282317|88871528|108.89000000|9.00467290|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:24|0.073326|88871529|108.89000000|0.60140000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:24|0.077665|88871530|108.89000000|0.00002598|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:24|0.077665|88871531|108.88000000|0.56707402|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:28|0.789184|88871532|108.89000000|0.08227093|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:30|0.042735|88871533|108.89000000|0.01797583|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:31|0.422742|88871534|108.84000000|7.13130153|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:31|0.422742|88871535|108.84000000|2.99999847|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:31|0.862477|88871536|108.80000000|1.19148521|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:33|0.147197|88871537|108.81000000|5.03210530|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:33|0.147197|88871538|108.81000000|0.63253893|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:33|0.147197|88871539|108.81000000|1.67115577|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:33|0.24635|88871540|108.80000000|9.30850000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:34|0.237721|88871541|108.75000000|25.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:35|0.944249|88871542|108.74000000|6.03522816|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:36|0.772012|88871543|108.75000000|0.97320000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:37|0.458644|88871544|108.77000000|0.82130488|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:37|0.458644|88871545|108.78000000|1.69367965|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:37|0.680171|88871546|108.81000000|0.94897414|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:38|0.43176|88871547|108.83000000|31.92584057|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:38|0.43176|88871548|108.83000000|12.89543209|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:38|0.658836|88871549|108.85000000|8.93535317|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:39|0.142975|88871550|108.89000000|0.43890114|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:39|0.221388|88871551|108.89000000|9.56109886|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:41|0.641228|88871552|108.88000000|7.04340000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:41|0.647186|88871553|108.88000000|0.00005525|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:42|0.651851|88871554|108.86000000|7.03905357|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:42|0.651851|88871555|108.84000000|5.06311355|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:46|0.278349|88871556|108.83000000|0.46186816|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:47|0.57394|88871557|108.83000000|6.67850000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:47|0.579227|88871558|108.83000000|0.00008298|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:51|0.967438|88871559|108.78000000|7.16520000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:53|0.475241|88871560|108.80000000|0.58825552|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:53|0.737884|88871561|108.81000000|1.52737940|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:54|0.89987|88871562|108.76000000|7.14400485|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:55|0.223209|88871563|108.78000000|0.09481408|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:01|0.111099|88871564|108.76000000|0.07640395|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:02|0.900465|88871565|108.73000000|0.02910533|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:06|0.972484|88871566|108.78000000|1.10835782|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:08|0.32624|88871567|108.80000000|0.01933728|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:10|0.05864|88871568|108.79000000|2.20855706|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:13|0.612005|88871569|108.84000000|1.75894270|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:13|0.664061|88871570|108.84000000|8.24105730|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:15|0.013965|88871571|108.93000000|16.23672328|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:19|0.546387|88871572|108.85000000|2.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.549705|88871573|108.91000000|0.65230000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.554495|88871574|108.91000000|0.00006447|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.971009|88871575|108.94000000|20.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.975261|88871576|108.94000000|12.46030000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.987648|88871577|108.94000000|0.00006129|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:24|0.092269|88871578|108.96000000|0.80040000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:24|0.095372|88871579|108.96000000|0.00009898|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:24|0.095372|88871580|108.97000000|4.19680000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:25|0.605481|88871581|108.99000000|0.33806913|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:27|0.732507|88871582|108.97000000|0.08402918|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:28|0.94101|88871583|108.92000000|2.65076040|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:33|0.793725|88871584|108.88000000|12.30000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:34|0.764357|88871585|108.92000000|0.73998867|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:41|0.080231|88871586|108.88000000|0.11600407|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:43|0.54324|88871587|108.88000000|0.21485153|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:44|0.58254|88871588|108.82000000|1.00014911|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:44|0.751516|88871589|108.82000000|0.18817698|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:45|0.491757|88871590|108.85000000|0.00922757|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:49|0.684562|88871591|108.87000000|0.89874188|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:49|0.684562|88871592|108.87000000|0.10125812|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:52|0.483338|88871593|108.85000000|0.37750909|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:58|0.699601|88871594|108.83000000|1.34162703|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:36:01|0.448457|88871595|108.83000000|0.65238661|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:36:01|0.448457|88871596|108.83000000|2.95045358|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:04|0.033821|88871597|108.85000000|0.60652002|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:06|0.387824|88871598|108.86000000|0.76760000|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:09|0.296899|88871599|108.90000000|0.73333178|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:09|0.296899|88871600|108.91000000|0.21813535|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:10|0.178029|88871601|108.93000000|0.63220467|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:10|0.697259|88871602|108.93000000|0.19830000|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:10|0.742309|88871603|108.93000000|0.00009794|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:10|0.742309|88871604|108.93000000|0.16948867|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:10|0.7636|88871605|108.92000000|0.84960000|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:10|0.94074|88871606|108.92000000|0.00002043|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:14|0.008241|88871607|108.95000000|0.97537841|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:16|0.600302|88871608|108.96000000|0.11590399|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:18|0.971353|88871609|108.87000000|6.86400000|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:19|0.29921|88871610|108.87000000|0.00001178|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:19|0.773966|88871611|108.85000000|9.60000000|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:22|0.787762|88871612|108.85000000|0.22849667|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:29|0.840754|88871613|108.89000000|0.51610000|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:29|0.973787|88871614|108.91000000|3.00000000|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:29|0.988695|88871615|108.91000000|3.00000000|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:30|0.13481|88871616|108.91000000|33.85267015|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:30|0.789288|88871617|109.03000000|0.10871555|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:31|0.904644|88871618|109.02000000|0.63410750|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:31|0.92864|88871619|109.02000000|3.49120638|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:31|0.92864|88871620|109.01000000|0.63238366|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:31|0.951629|88871621|109.02000000|0.61725790|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:31|0.991502|88871622|109.00000000|6.38570000|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:32|0.052727|88871623|108.99000000|6.01142464|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:32|0.052727|88871624|108.99000000|8.98857536|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:32|0.063761|88871625|108.99000000|1.51140000|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:32|0.083489|88871626|108.99000000|0.00002464|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:32|0.158667|88871627|108.98000000|1.16850000|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:32|0.626745|88871628|108.98000000|6.79121904|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:32|0.626745|88871629|108.98000000|6.85853202|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:32|0.626745|88871630|108.98000000|10.50000000|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:32|0.666967|88871631|109.00000000|0.00997398|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:32|0.704793|88871632|108.98000000|5.74970000|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:32|0.70941|88871633|108.98000000|0.00005104|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:35|0.242731|88871634|108.94000000|1.86526472|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:35|0.357774|88871635|108.94000000|0.03806663|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:35|0.357774|88871636|108.94000000|0.58685551|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:38|0.051686|88871637|108.93000000|10.50000000|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:38|0.849172|88871638|108.90000000|0.85928261|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:39|0.401618|88871639|108.91000000|0.15835964|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:39|0.75235|88871640|108.92000000|1.58747104|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:40|0.798696|88871641|108.94000000|8.74518520|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:40|0.798696|88871642|108.94000000|38.73534266|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:40|0.798696|88871643|108.94000000|4.19680000|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:40|0.957104|88871644|108.94000000|1.16850000|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:40|0.97327|88871645|108.94000000|3.96593567|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:40|0.978147|88871646|108.94000000|4.76183409|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:44|0.178793|88871647|108.98000000|0.87869953|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:46|0.618677|88871648|108.97000000|2.29399889|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:52|0.359405|88871649|108.94000000|0.46127461|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:54|0.366042|88871650|108.98000000|0.08992413|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:56|0.848999|88871651|108.98000000|3.77990617|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:36:59|0.795929|88871652|108.99000000|0.64975106|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:04|0.765964|88871653|108.99000000|0.97000773|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:13|0.009437|88871654|108.93000000|10.44311157|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:20|0.249606|88871655|108.91000000|6.82304753|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:20|0.249606|88871656|108.91000000|2.24556104|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:20|0.249606|88871657|108.90000000|9.34139143|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:20|0.667969|88871658|108.95000000|0.25576440|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:20|0.677609|88871659|108.90000000|0.09319152|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:23|0.076345|88871660|108.96000000|0.59790000|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:23|0.57686|88871661|108.99000000|7.51996037|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:24|0.149721|88871662|108.99000000|0.15039921|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:24|0.176013|88871663|108.99000000|0.00306937|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:31|0.389603|88871664|109.05000000|1.35466918|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:34|0.37627|88871665|109.02000000|0.28977732|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:37|0.512485|88871666|109.02000000|5.00000000|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:38|0.164866|88871667|109.02000000|1.16850000|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:39|0.041449|88871668|109.03000000|0.76328426|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:39|0.272849|88871669|109.03000000|0.35897160|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:39|0.272849|88871670|109.03000000|0.08667212|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:39|0.272849|88871671|109.05000000|0.16629293|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:39|0.371743|88871672|109.05000000|0.70188212|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:39|0.57463|88871673|109.02000000|4.04172268|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:39|0.99029|88871674|109.01000000|0.29820436|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:39|0.995183|88871675|109.01000000|0.32480442|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:41|0.770237|88871676|109.00000000|2.00709343|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:50|0.712634|88871677|108.97000000|1.83610000|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:50|0.712634|88871678|108.97000000|0.16193670|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:50|0.712634|88871679|108.97000000|1.16029838|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:50|0.712634|88871680|108.95000000|0.21358511|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:50|0.712634|88871681|108.95000000|1.95000000|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:50|0.712634|88871682|108.94000000|10.50000000|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:50|0.712634|88871683|108.94000000|33.78701413|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:50|0.712634|88871684|108.94000000|5.00000000|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:50|0.712634|88871685|108.94000000|18.35161600|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:50|0.712634|88871686|108.94000000|4.19680000|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:50|0.712634|88871687|108.93000000|8.46680423|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:53|0.679311|88871688|108.96000000|1.83610000|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:53|0.679311|88871689|108.95000000|5.00000000|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:53|0.679311|88871690|108.95000000|1.22879048|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:53|0.679311|88871691|108.94000000|1.99650878|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:37:55|0.140466|88871692|109.00000000|1.16850000|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:38:01|0.162122|88871693|109.00000000|0.16899083|0
1645479482|2022-02-21 21:38:02|2022-02-21 21:38:01|0.657144|88871694|108.96000000|0.01192691|2
1645479482|2022-02-21 21:38:02|2022-02-21 21:38:01|0.709376|88871695|109.00000000|1.93126112|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:07|0.078465|88871696|109.01000000|5.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:07|0.15205|88871697|109.01000000|3.69886242|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:09|0.831276|88871698|109.02000000|5.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:15|0.430792|88871699|109.03000000|0.03582326|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:16|0.291338|88871700|109.03000000|0.75420899|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:16|0.291338|88871701|109.04000000|0.56251016|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:22|0.451655|88871702|108.98000000|0.00561973|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:23|0.564149|88871703|109.00000000|0.08226339|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:26|0.265019|88871704|108.94000000|0.96998687|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:26|0.265019|88871705|108.94000000|0.15501825|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:27|0.561614|88871706|108.97000000|0.08227093|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:30|0.497234|88871707|108.97000000|0.56090000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:30|0.833244|88871708|109.00000000|0.78979643|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:31|0.610035|88871709|108.96000000|0.78883489|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:31|0.610035|88871710|108.96000000|0.18200924|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:31|0.610035|88871711|108.96000000|0.30574770|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:35|0.41179|88871712|109.00000000|0.52410000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:36|0.820001|88871713|109.00000000|0.38976397|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:36|0.820001|88871714|109.01000000|0.53161957|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:45|0.822497|88871715|109.01000000|8.13066033|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:45|0.822497|88871716|109.01000000|8.66223967|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:48|0.798204|88871717|109.01000000|0.00004023|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:48|0.798204|88871718|109.03000000|0.31433269|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:53|0.451821|88871719|109.03000000|0.00893156|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:59|0.490787|88871720|109.00000000|1.82320000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:59|0.490787|88871721|109.00000000|1.82320000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:59|0.490787|88871722|109.00000000|1.82320000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:01|0.590863|88871723|108.99000000|0.43822717|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:02|0.0475|88871724|108.93000000|0.03566211|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:03|0.298137|88871725|108.97000000|0.21452811|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:03|0.32484|88871726|108.97000000|0.05928218|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:19|0.028662|88871727|108.99000000|0.44199251|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:19|0.028662|88871728|108.99000000|8.74972417|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:19|0.028662|88871729|108.99000000|0.00627326|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:19|0.028662|88871730|108.99000000|0.01056302|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:35|0.887543|88871731|108.96000000|0.29425356|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:35|0.887543|88871732|108.95000000|0.32161392|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:35|0.887543|88871733|108.95000000|1.64054109|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:35|0.887543|88871734|108.95000000|1.38122348|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:35|0.887543|88871735|108.94000000|2.73805295|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:38|0.186396|88871736|108.95000000|0.25189600|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:38|0.186396|88871737|108.96000000|0.24823722|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:38|0.186396|88871738|108.96000000|0.47882779|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:38|0.186396|88871739|108.97000000|0.04382266|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:59|0.685547|88871740|108.96000000|0.08017739|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:03|0.086498|88871741|108.96000000|0.13077963|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:03|0.086498|88871742|108.97000000|0.72097701|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:04|0.906558|88871743|108.96000000|0.11000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:09|0.936061|88871744|108.99000000|8.48374170|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:09|0.936061|88871745|108.99000000|8.36522566|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:11|0.289128|88871746|109.03000000|8.37155150|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:11|0.289128|88871747|109.03000000|8.37155150|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:14|0.324156|88871748|109.01000000|4.60998036|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:14|0.339669|88871749|109.01000000|0.22161211|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:17|0.535846|88871750|109.01000000|0.28031677|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:18|0.548254|88871751|109.00000000|0.51534533|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:22|0.348991|88871752|108.96000000|5.50000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:28|0.033258|88871753|108.96000000|0.46529021|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:29|0.057779|88871754|108.93000000|0.54849753|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:32|0.987037|88871755|108.95000000|0.37687631|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:32|0.987037|88871756|108.94000000|0.69818619|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:32|0.987037|88871757|108.92000000|0.09343750|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:34|0.340725|88871758|108.95000000|0.40472295|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:35|0.975116|88871759|108.92000000|0.06242197|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:36|0.830575|88871760|108.95000000|0.34531583|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:36|0.830575|88871761|108.95000000|0.27632639|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:36|0.830575|88871762|108.96000000|0.29161681|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:37|0.609209|88871763|108.93000000|0.63315839|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:37|0.609209|88871764|108.94000000|0.27979976|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:38|0.310007|88871765|108.94000000|2.14135343|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:38|0.451731|88871766|108.95000000|0.35409962|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:38|0.451731|88871767|108.95000000|3.93834362|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:45|0.229866|88871768|108.95000000|0.03618685|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:46|0.194452|88871769|108.93000000|0.37093714|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:46|0.551937|88871770|108.93000000|0.26220000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:47|0.043098|88871771|108.95000000|0.35798372|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:47|0.043098|88871772|108.96000000|1.64201628|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:52|0.732434|88871773|108.94000000|0.25205975|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:52|0.732434|88871774|108.94000000|6.40160768|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:52|0.732434|88871775|108.95000000|6.10013120|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:52|0.732434|88871776|108.95000000|0.94609903|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:57|0.130078|88871777|108.94000000|0.14713034|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:57|0.267848|88871778|108.94000000|0.87821562|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.530529|88871779|108.94000000|0.42068353|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.530529|88871780|108.94000000|0.05827616|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.697574|88871781|108.95000000|5.25310000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.711692|88871782|108.95000000|50.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.721046|88871783|108.95000000|25.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.727137|88871784|108.95000000|30.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.731599|88871785|108.95000000|5.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.739481|88871786|108.95000000|5.49297976|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.747479|88871787|108.95000000|70.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.756708|88871788|108.95000000|0.91808396|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.764823|88871789|108.95000000|0.91808396|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.765511|88871790|108.95000000|5.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.772085|88871791|108.95000000|0.91808396|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.77241|88871792|108.95000000|15.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.779243|88871793|108.95000000|0.91808396|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.787672|88871794|108.95000000|0.91808396|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.787836|88871795|108.95000000|35.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.796592|88871796|108.95000000|66.96050000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.806083|88871797|108.95000000|9.91660677|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:05|0.942722|88871798|108.97000000|0.20532549|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.22979|88871799|108.91000000|15.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.22979|88871800|108.91000000|4.28190000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.230053|88871801|108.91000000|0.00008228|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.263928|88871802|108.90000000|10.50000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.298308|88871803|108.89000000|8.98512998|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.31917|88871804|108.89000000|0.30297400|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.34032|88871805|108.89000000|0.30297400|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:17|0.333147|88871806|108.88000000|0.43846851|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:25|0.010385|88871807|108.81000000|6.67267148|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:25|0.04395|88871808|108.80000000|12.35370148|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:25|0.08609|88871809|108.78000000|10.50000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:25|0.097296|88871810|108.78000000|2.05276823|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:25|0.304392|88871811|108.78000000|2.89708328|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:25|0.316437|88871812|108.78000000|3.77269521|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:30|0.077068|88871813|108.78000000|0.21489100|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:30|0.96696|88871814|108.79000000|0.06931181|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:33|0.306089|88871815|108.76000000|1.93520000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.099813|88871816|108.72000000|3.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.110286|88871817|108.71000000|15.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.110286|88871818|108.71000000|1.05380500|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.129229|88871819|108.71000000|5.62124581|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.129229|88871820|108.70000000|65.73733660|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.129229|88871821|108.69000000|5.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.129229|88871822|108.69000000|5.12619190|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.199437|88871823|108.68000000|40.54736962|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.199437|88871824|108.67000000|13.50000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.199437|88871825|108.67000000|17.85474805|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.267901|88871826|108.68000000|0.68100463|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.971648|88871827|108.67000000|6.82760000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:36|0.318368|88871828|108.68000000|1.09866567|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.088328|88871829|108.68000000|5.25461296|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.088328|88871830|108.68000000|0.92028068|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.088328|88871831|108.68000000|2.07310380|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.088328|88871832|108.69000000|1.95000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.088328|88871833|108.70000000|6.41588144|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.088328|88871834|108.70000000|18.40208400|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.088328|88871835|108.70000000|0.46627678|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.205974|88871836|108.67000000|0.00009968|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.294878|88871837|108.63000000|6.82170000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:42|0.578025|88871838|108.64000000|0.06243366|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:42|0.974287|88871839|108.64000000|0.93947891|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:44|0.070714|88871840|108.70000000|0.30191902|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:46|0.068566|88871841|108.63000000|0.00009303|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.203397|88871842|108.61000000|6.39430668|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.219993|88871843|108.60000000|4.70268382|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.221343|88871844|108.60000000|6.84006770|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:52|0.565767|88871845|108.60000000|0.08249907|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:02|0.654088|88871846|108.62000000|2.04280080|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:02|0.654088|88871847|108.62000000|0.24772714|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:03|0.299008|88871848|108.63000000|1.15191793|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:03|0.306586|88871849|108.63000000|0.57195000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:04|0.091035|88871850|108.61000000|1.97660000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:09|0.289075|88871851|108.55000000|1.89999231|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:09|0.289075|88871852|108.55000000|5.59875263|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:09|0.289119|88871853|108.55000000|0.00000001|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:09|0.289248|88871854|108.54000000|0.05527263|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:09|0.289248|88871855|108.54000000|6.79316806|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:09|0.289248|88871856|108.54000000|6.52085888|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:09|0.289248|88871857|108.54000000|50.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:09|0.289248|88871858|108.54000000|0.11987457|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:09|0.289274|88871859|108.54000000|4.07692543|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:09|0.690711|88871860|108.54000000|0.91449974|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:09|0.690711|88871861|108.55000000|0.01039298|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:09|0.817492|88871862|108.52000000|6.80238368|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:09|0.817492|88871863|108.50000000|3.66829447|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.252869|88871864|108.49000000|0.95070000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.68161|88871865|108.47000000|0.18437461|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.68161|88871866|108.47000000|2.70374769|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.69556|88871867|108.47000000|4.09206024|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.953345|88871868|108.45000000|0.20000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:14|0.011347|88871869|108.45000000|0.63790000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:17|0.783559|88871870|108.44000000|0.00430000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:17|0.783559|88871871|108.44000000|0.09220000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:17|0.809132|88871872|108.44000000|0.00001689|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:17|0.809132|88871873|108.41000000|21.93664633|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:17|0.815658|88871874|108.41000000|6.80185392|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:17|0.908691|88871875|108.40000000|33.80120290|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:17|0.908691|88871876|108.40000000|6.81789710|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:17|0.92666|88871877|108.40000000|0.00005096|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:21|0.788243|88871878|108.41000000|1.11390000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:22|0.013679|88871879|108.38000000|0.87309429|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:22|0.013679|88871880|108.38000000|5.73671170|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:22|0.46829|88871881|108.36000000|0.01000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.620978|88871882|108.34000000|37.48911895|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.620978|88871883|108.34000000|6.83368105|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638354|88871884|108.34000000|0.00004799|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.650694|88871885|108.32000000|0.46146250|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.708706|88871886|108.31000000|0.25931474|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.728549|88871887|108.31000000|0.95070000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.750448|88871888|108.31000000|1.17040436|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.758331|88871889|108.31000000|1.17040436|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.778466|88871890|108.31000000|1.17040436|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.784665|88871891|108.31000000|2.34080871|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.802609|88871892|108.29000000|0.00430000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.802609|88871893|108.29000000|10.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.802609|88871894|108.29000000|0.70230000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.913025|88871895|108.30000000|6.79270000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.914093|88871896|108.30000000|0.00003947|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.930382|88871897|108.28000000|0.01240000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.182697|88871898|108.28000000|0.00005951|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.182697|88871899|108.27000000|0.26566717|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.182697|88871900|108.27000000|4.99417332|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.625632|88871901|108.22000000|0.32203510|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.625632|88871902|108.22000000|7.77717632|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.625632|88871903|108.21000000|0.00430000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.65144|88871904|108.23000000|0.92255177|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.227989|88871905|108.25000000|3.82413453|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.531172|88871906|108.24000000|0.95199438|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.531172|88871907|108.25000000|3.06525299|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.569627|88871908|108.24000000|0.62060320|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.79179|88871909|108.24000000|7.27864960|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.826207|88871910|108.25000000|6.88938752|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:26|0.102801|88871911|108.25000000|0.34825871|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:26|0.315294|88871912|108.22000000|0.59360000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:26|0.684026|88871913|108.23000000|0.86410000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:26|0.74793|88871914|108.23000000|0.61890000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:26|0.956621|88871915|108.20000000|0.12320000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.105289|88871916|108.20000000|0.00002671|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.105289|88871917|108.19000000|8.30787329|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.117367|88871918|108.19000000|0.00006271|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.117367|88871919|108.18000000|7.59393729|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.134098|88871920|108.18000000|0.00011455|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.14675|88871921|108.17000000|0.27720000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.185029|88871922|108.17000000|0.00008798|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.313139|88871923|108.17000000|5.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.350192|88871924|108.16000000|4.63570000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.385297|88871925|108.16000000|0.00008176|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.385297|88871926|108.15000000|0.37354720|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.385297|88871927|108.15000000|0.28011406|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.385297|88871928|108.15000000|0.28014029|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.385297|88871929|108.15000000|0.09334678|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.385297|88871930|108.15000000|0.28704032|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.385297|88871931|108.15000000|0.27981142|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.385297|88871932|108.15000000|9.77101817|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.39149|88871933|108.15000000|0.00036615|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.39149|88871934|108.14000000|0.02976240|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.39149|88871935|108.14000000|0.00430000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.517567|88871936|108.12000000|0.05548734|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.517567|88871937|108.12000000|10.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.592103|88871938|108.12000000|0.79800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.47333|88871939|108.07000000|0.02530000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.651033|88871940|108.08000000|1.33690000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.69499|88871941|108.09000000|4.19680000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.69499|88871942|108.09000000|0.06240000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.741581|88871943|108.09000000|0.00005672|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:30|0.494405|88871944|108.14000000|8.01924536|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:30|0.495173|88871945|108.14000000|0.00000001|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:30|0.651451|88871946|108.19000000|0.44043887|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:30|0.841683|88871947|108.18000000|3.81460000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.098947|88871948|108.19000000|7.57339127|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.388187|88871949|108.23000000|9.68829376|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.388187|88871950|108.24000000|5.21939349|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.388187|88871951|108.24000000|8.07127390|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.418385|88871952|108.24000000|0.91000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.489021|88871953|108.24000000|0.18200000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:32|0.937309|88871954|108.21000000|8.05285440|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:32|0.937309|88871955|108.21000000|1.62589342|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:32|0.937309|88871956|108.21000000|0.02345218|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:33|0.444217|88871957|108.20000000|1.54090000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:34|0.618671|88871958|108.17000000|0.49350000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:35|0.840998|88871959|108.19000000|0.72080000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:36|0.523404|88871960|108.19000000|0.33101069|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.113156|88871961|108.17000000|8.05960000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.092917|88871962|108.12000000|6.72760000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.097175|88871963|108.12000000|0.00002869|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.402778|88871964|108.10000000|0.00430000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.474284|88871965|108.10000000|0.92891288|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.623119|88871966|108.08000000|0.52110000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.816846|88871967|108.11000000|0.02204519|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.492431|88871968|108.07000000|0.00005488|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.492431|88871969|108.05000000|0.18509130|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.492431|88871970|108.04000000|0.88398583|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.492431|88871971|108.01000000|1.80000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.492431|88871972|108.01000000|3.07631660|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.208716|88871973|108.01000000|6.68210000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.221937|88871974|108.01000000|0.00003994|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.221937|88871975|108.00000000|9.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.221937|88871976|108.00000000|0.86257705|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.224437|88871977|108.00000000|20.35713628|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.224437|88871978|108.00000000|2.18186164|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.24224|88871979|108.00000000|0.92099095|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.255265|88871980|108.00000000|1.98303163|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.255265|88871981|108.00000000|0.27649441|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.280596|88871982|107.99000000|0.55550000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.500304|88871983|107.99000000|0.00007048|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.500304|88871984|107.98000000|0.00430000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.500304|88871985|107.98000000|0.17606113|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:43|0.590837|88871986|108.00000000|0.92100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:44|0.053425|88871987|107.97000000|1.86250387|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:45|0.133447|88871988|108.00000000|0.99106797|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.181725|88871989|107.98000000|5.75381492|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.193966|88871990|107.97000000|0.06259781|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.345193|88871991|107.96000000|6.59710000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.515196|88871992|107.96000000|0.00000624|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.515196|88871993|107.94000000|0.68669376|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.040887|88871994|107.92000000|0.28700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.070764|88871995|107.92000000|0.00001777|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.360595|88871996|107.90000000|6.58000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.683839|88871997|107.91000000|1.16163667|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.683839|88871998|107.91000000|14.35976333|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.707141|88871999|107.91000000|0.20594796|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.707141|88872000|107.91000000|1.08435204|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.932935|88872001|107.91000000|1.86866159|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.934922|88872002|107.93000000|5.68892608|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.973684|88872003|107.94000000|9.30311488|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:48|0.265978|88872004|107.96000000|0.20000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:48|0.5394|88872005|107.97000000|7.98986108|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:48|0.751212|88872006|108.00000000|6.40489792|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:48|0.87434|88872007|108.01000000|3.14028608|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.027357|88872008|108.03000000|3.91329024|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.187362|88872009|108.06000000|5.13919232|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:50|0.156139|88872010|108.07000000|0.56880000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.722166|88872011|108.11000000|6.92010000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.872934|88872012|108.10000000|0.74923130|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.872934|88872013|108.10000000|6.34036870|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.876659|88872014|108.14000000|1.34965981|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.876659|88872015|108.15000000|0.00715602|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.897257|88872016|108.13000000|0.21417070|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:53|0.959071|88872017|108.15000000|7.73860000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:54|0.011913|88872018|108.15000000|0.00002487|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:55|0.835218|88872019|108.18000000|4.19680000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:56|0.315745|88872020|108.16000000|0.82170000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:56|0.379904|88872021|108.16000000|0.61870000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:57|0.131632|88872022|108.19000000|0.74019478|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:57|0.131632|88872023|108.19000000|0.14523622|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:57|0.658081|88872024|108.19000000|0.08677032|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:00|0.186285|88872025|108.08000000|0.00430000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:00|0.248987|88872026|108.05000000|0.61460000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:01|0.337951|88872027|108.13000000|0.23057141|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:03|0.034795|88872028|108.18000000|0.83110000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:03|0.186705|88872029|108.19000000|0.82214567|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:03|0.186705|88872030|108.17000000|0.01935433|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:06|0.611296|88872031|108.10000000|0.89370000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:06|0.618539|88872032|108.10000000|0.00008583|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:12|0.416419|88872033|108.11000000|0.00430000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:12|0.416419|88872034|108.10000000|0.82223687|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:12|0.599865|88872035|108.15000000|0.44154861|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:13|0.257137|88872036|108.14000000|0.02044007|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:13|0.754097|88872037|108.10000000|0.41830000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:15|0.160871|88872038|108.07000000|0.69520000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:15|0.287931|88872039|108.07000000|0.00003221|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:15|0.287931|88872040|108.07000000|0.61726779|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:16|0.261727|88872041|108.14000000|0.20199348|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:17|0.382048|88872042|108.06000000|0.55420425|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:17|0.382048|88872043|108.06000000|5.15689575|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:17|0.984734|88872044|108.08000000|0.05169584|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:18|0.612324|88872045|108.14000000|0.52432173|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:20|0.028071|88872046|108.13000000|0.44154861|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:21|0.298534|88872047|108.11000000|0.73480000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:24|0.651975|88872048|108.13000000|0.66301232|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:26|0.053207|88872049|108.09000000|0.12425165|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:28|0.192337|88872050|108.09000000|0.00430000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:28|0.205221|88872051|108.09000000|0.29493822|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:28|0.205221|88872052|108.09000000|0.01109160|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:28|0.2343|88872053|108.08000000|0.32372569|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:28|0.276435|88872054|108.09000000|0.16540000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:31|0.139475|88872055|108.09000000|0.66350000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:31|0.248281|88872056|108.10000000|0.21566251|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:31|0.248281|88872057|108.11000000|0.01095742|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:31|0.248281|88872058|108.12000000|0.66655440|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:35|0.537685|88872059|108.12000000|22.60950000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:35|0.537759|88872060|108.12000000|0.00004560|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:35|0.828216|88872061|108.17000000|1.34371904|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:35|0.828216|88872062|108.21000000|0.69157556|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:35|0.978675|88872063|108.23000000|9.84946072|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.05192|88872064|108.23000000|9.80000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.096333|88872065|108.25000000|0.13841351|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.281916|88872066|108.24000000|0.80203093|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.315424|88872067|108.26000000|0.10857570|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.433133|88872068|108.30000000|4.97240614|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.625264|88872069|108.35000000|0.03591792|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:37|0.784813|88872070|108.39000000|0.01135018|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:40|0.592747|88872071|108.33000000|4.80520000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:40|0.602977|88872072|108.33000000|0.00005632|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:40|0.907983|88872073|108.32000000|5.34632672|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:40|0.907983|88872074|108.32000000|1.24507328|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:40|0.942758|88872075|108.31000000|6.68320000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.437189|88872076|108.33000000|4.19680000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.51411|88872077|108.33000000|2.95199586|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.51411|88872078|108.33000000|4.19680000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.517656|88872079|108.32000000|3.43337058|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.517656|88872080|108.33000000|0.13834895|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.517656|88872081|108.33000000|1.30957440|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.646001|88872082|108.33000000|3.48315196|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.875573|88872083|108.31000000|0.71508934|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.875573|88872084|108.31000000|3.65410016|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.875573|88872085|108.30000000|1.94746266|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.900906|88872086|108.30000000|4.36918950|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.910069|88872087|108.28000000|0.77436015|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.910069|88872088|108.28000000|8.48739072|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.977185|88872089|108.27000000|7.61850000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.058253|88872090|108.27000000|0.00008176|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.058253|88872091|108.26000000|6.25524864|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.058848|88872092|108.23000000|2.86950000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.087265|88872093|108.26000000|1.30950000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.121024|88872094|108.26000000|0.92100567|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.128778|88872095|108.26000000|6.25520000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.128804|88872096|108.26000000|1.32730000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.137414|88872097|108.26000000|13.25637904|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.137414|88872098|108.23000000|9.37976640|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.137414|88872099|108.22000000|4.19680000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.343191|88872100|108.21000000|6.34250000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.352566|88872101|108.26000000|10.03855360|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.352566|88872102|108.21000000|0.00005936|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.834169|88872103|108.17000000|5.22170000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:44|0.759304|88872104|108.17000000|0.57326968|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:44|0.759304|88872105|108.17000000|0.19553032|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:44|0.874841|88872106|108.19000000|1.07727624|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:44|0.874841|88872107|108.20000000|0.95180122|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:44|0.874841|88872108|108.20000000|6.63752254|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.038795|88872109|108.21000000|8.73670592|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.426663|88872110|108.22000000|0.20000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.428957|88872111|108.22000000|7.89214912|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.487885|88872112|108.25000000|1.16850000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.51242|88872113|108.25000000|11.21340000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.512833|88872114|108.25000000|0.00006480|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.512833|88872115|108.26000000|9.77007682|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.518042|88872116|108.26000000|0.13827902|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.526365|88872117|108.26000000|1.33223551|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.533376|88872118|108.28000000|7.81270000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.563547|88872119|108.25000000|0.74008803|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.57146|88872120|108.25000000|0.74008803|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.577797|88872121|108.25000000|0.74008803|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.586234|88872122|108.25000000|0.74008803|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.589127|88872123|108.25000000|0.74008803|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.59393|88872124|108.25000000|2.42981589|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.643353|88872125|108.26000000|4.11892640|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.643513|88872126|108.28000000|0.00005520|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:46|0.198734|88872127|108.29000000|4.24980000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:46|0.348194|88872128|108.29000000|0.00008000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.149397|88872129|108.31000000|1.08563243|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.149397|88872130|108.30000000|10.00156757|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.168425|88872131|108.31000000|1.08560000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.193497|88872132|108.29000000|9.83840000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.201452|88872133|108.28000000|0.74926523|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.201452|88872134|108.28000000|5.43283477|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.211958|88872135|108.28000000|0.00009323|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:48|0.65247|88872136|108.33000000|7.35460000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:48|0.676324|88872137|108.30000000|0.62848518|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:48|0.709029|88872138|108.33000000|0.00002051|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:49|0.181573|88872139|108.32000000|0.06281802|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:51|0.787669|88872140|108.33000000|4.32001685|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:51|0.846013|88872141|108.33000000|0.91898993|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:51|0.893927|88872142|108.29000000|8.21070000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:51|0.972827|88872143|108.28000000|0.16130000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:51|0.994073|88872144|108.29000000|0.67149429|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:51|0.994073|88872145|108.28000000|0.59630819|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:51|0.994073|88872146|108.28000000|0.68219752|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:52|0.00204|88872147|108.28000000|0.75760000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:52|0.011802|88872148|108.28000000|2.55840000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:52|0.020855|88872149|108.28000000|0.70070000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:52|0.028231|88872150|108.28000000|0.91890000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:52|0.136383|88872151|108.29000000|0.92290000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:52|0.239832|88872152|108.32000000|0.34888216|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:54|0.9887|88872153|108.22000000|0.32106900|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:55|0.408998|88872154|108.24000000|0.25905517|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:55|0.408998|88872155|108.24000000|0.44814483|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:44:00|0.101178|88872156|108.30000000|1.09133381|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:44:00|0.101178|88872157|108.30000000|5.58766619|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:44:01|0.627559|88872158|108.25000000|0.04595957|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:03|0.227958|88872159|108.30000000|0.18119460|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:05|0.175245|88872160|108.21000000|2.62160000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:05|0.180201|88872161|108.21000000|6.96225600|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:05|0.891542|88872162|108.19000000|0.98308200|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:10|0.126765|88872163|108.21000000|0.96193617|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:10|0.126765|88872164|108.21000000|0.92433188|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:10|0.126765|88872165|108.22000000|3.81768335|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:14|0.483923|88872166|108.27000000|1.02183848|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:14|0.483923|88872167|108.27000000|0.92446152|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:14|0.752174|88872168|108.29000000|7.08170000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:17|0.164662|88872169|108.29000000|0.00004547|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:17|0.164662|88872170|108.30000000|0.89141522|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:18|0.107025|88872171|108.26000000|0.46874971|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:18|0.260223|88872172|108.26000000|0.00774108|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:18|0.260223|88872173|108.26000000|0.51614485|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:19|0.305289|88872174|108.23000000|0.96273042|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:19|0.305289|88872175|108.23000000|2.91681125|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:19|0.387052|88872176|108.19000000|1.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:19|0.387052|88872177|108.18000000|3.97988496|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:20|0.676227|88872178|108.16000000|0.41920000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:20|0.84062|88872179|108.18000000|8.50126784|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:23|0.858821|88872180|108.29000000|0.45062068|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:24|0.282118|88872181|108.28000000|0.22990205|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:27|0.359822|88872182|108.26000000|1.16797489|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:27|0.359822|88872183|108.27000000|0.11016706|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:27|0.538568|88872184|108.20000000|1.16870000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:27|0.805339|88872185|108.23000000|0.32166040|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:29|0.676936|88872186|108.25000000|4.19679999|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.059841|88872187|108.26000000|0.95493701|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:32|0.348057|88872188|108.19000000|1.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:33|0.39836|88872189|108.19000000|2.66991404|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:33|0.441237|88872190|108.19000000|4.36402643|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:36|0.302204|88872191|108.18000000|6.69770000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:37|0.350714|88872192|108.19000000|1.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:39|0.383319|88872193|108.14000000|0.00430000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:47|0.054088|88872194|108.20000000|0.08204869|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:51|0.941607|88872195|108.24000000|0.06974886|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.227995|88872196|108.25000000|0.76460000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.279787|88872197|108.28000000|0.70039585|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.279787|88872198|108.28000000|0.46810415|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.057206|88872199|108.33000000|0.65000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.057206|88872200|108.34000000|0.27870828|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.095116|88872201|108.28000000|0.62929660|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.095116|88872202|108.28000000|0.54392469|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.095116|88872203|108.28000000|1.45397871|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.132232|88872204|108.28000000|0.50035923|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.132232|88872205|108.27000000|0.63032206|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.199585|88872206|108.25000000|0.03780000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.229358|88872207|108.25000000|0.64542660|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.229358|88872208|108.25000000|3.33977340|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.327682|88872209|108.25000000|0.00005145|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.327682|88872210|108.24000000|10.99467136|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.327682|88872211|108.23000000|0.48206926|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.327682|88872212|108.23000000|7.09035669|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.377897|88872213|108.21000000|4.19679999|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:59|0.161449|88872214|108.18000000|1.61020672|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:59|0.161449|88872215|108.18000000|0.57549328|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:59|0.448889|88872216|108.23000000|1.16850000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:02|0.329662|88872217|108.24000000|0.65130072|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:02|0.646971|88872218|108.20000000|0.88161497|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:02|0.646971|88872219|108.19000000|0.31838503|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:03|0.592855|88872220|108.21000000|0.12426313|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:04|0.135199|88872221|108.23000000|0.44158942|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:07|0.886102|88872222|108.29000000|0.37570000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:11|0.726157|88872223|108.37000000|0.39073718|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:11|0.726157|88872224|108.36000000|0.77637926|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:11|0.726157|88872225|108.36000000|4.19680000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:14|0.98772|88872226|108.38000000|1.18370000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:15|0.545869|88872227|108.37000000|0.37531260|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:15|0.545869|88872228|108.36000000|0.67309010|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:15|0.545869|88872229|108.36000000|0.96005313|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:15|0.545869|88872230|108.35000000|5.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:15|0.545869|88872231|108.35000000|2.32137509|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:15|0.545869|88872232|108.34000000|4.19680000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:15|0.545869|88872233|108.33000000|3.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:15|0.545869|88872234|108.33000000|3.47336908|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:15|0.655054|88872235|108.40000000|0.00430000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:15|0.655054|88872236|108.44000000|0.19570000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:16|0.004377|88872237|108.42000000|1.14988484|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:16|0.004377|88872238|108.43000000|4.19679999|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:16|0.28763|88872239|108.43000000|0.19784604|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:19|0.448726|88872240|108.48000000|7.07840000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:19|0.572132|88872241|108.48000000|0.00003429|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:19|0.814719|88872242|108.52000000|0.00901991|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:20|0.407235|88872243|108.52000000|0.63783563|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:21|0.548878|88872244|108.48000000|0.40000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:23|0.266274|88872245|108.43000000|1.00030353|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:24|0.08364|88872246|108.43000000|0.03700449|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:24|0.295804|88872247|108.48000000|0.21572330|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:25|0.320012|88872248|108.43000000|0.01428773|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:27|0.319561|88872249|108.48000000|0.14002287|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:28|0.771576|88872250|108.48000000|0.03601994|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:30|0.642257|88872251|108.47000000|0.25313010|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:31|0.575883|88872252|108.43000000|0.03000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:31|0.891099|88872253|108.48000000|0.31067010|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:32|0.268328|88872254|108.43000000|4.99785662|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:36|0.578989|88872255|108.35000000|0.67710000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:36|0.693915|88872256|108.34000000|0.05617791|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:37|0.712689|88872257|108.38000000|0.67898041|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:41|0.211904|88872258|108.39000000|0.03624430|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:41|0.705395|88872259|108.40000000|0.02615916|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:43|0.403752|88872260|108.32000000|5.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:43|0.640932|88872261|108.31000000|0.62683584|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:45|0.266218|88872262|108.30000000|0.40035534|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:45|0.849947|88872263|108.30000000|0.24078660|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:45|0.849947|88872264|108.30000000|0.08521340|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:46|0.175471|88872265|108.35000000|0.42237378|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:48|0.363134|88872266|108.34000000|0.25713300|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:49|0.746828|88872267|108.34000000|0.80197997|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:56|0.376096|88872268|108.37000000|0.52335426|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:56|0.82624|88872269|108.37000000|1.35669375|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:46:00|0.272754|88872270|108.40000000|0.30314509|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:46:00|0.924875|88872271|108.35000000|0.55055076|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:46:00|0.924875|88872272|108.35000000|1.02779397|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:46:00|0.924875|88872273|108.34000000|0.51696404|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:46:01|0.538155|88872274|108.36000000|0.76320000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:46:01|0.560354|88872275|108.39000000|0.20179306|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:03|0.844758|88872276|108.37000000|0.33357055|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:03|0.844758|88872277|108.36000000|1.04390335|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:03|0.844758|88872278|108.35000000|0.35759742|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:03|0.844758|88872279|108.35000000|4.19680000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:03|0.844758|88872280|108.35000000|1.95000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:03|0.844758|88872281|108.34000000|0.08578834|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:03|0.844758|88872282|108.34000000|5.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:03|0.844758|88872283|108.34000000|3.41435603|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:05|0.212222|88872284|108.35000000|1.16850000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:07|0.327434|88872285|108.35000000|0.67620000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:07|0.327434|88872286|108.35000000|0.67510000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:14|0.768174|88872287|108.27000000|0.80290000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:18|0.142805|88872288|108.29000000|0.46228472|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:18|0.142805|88872289|108.29000000|0.47421528|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:18|0.178779|88872290|108.32000000|0.23310000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:21|0.996313|88872291|108.33000000|0.15955702|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:25|0.941826|88872292|108.39000000|0.00578994|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:28|0.068029|88872293|108.38000000|0.21375565|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:28|0.30178|88872294|108.31000000|5.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:30|0.969421|88872295|108.34000000|0.57326454|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:33|0.035151|88872296|108.31000000|1.71299803|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:39|0.472297|88872297|108.27000000|1.06370000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:39|0.495034|88872298|108.26000000|0.53760000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:39|0.51096|88872299|108.26000000|0.00000477|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:40|0.135758|88872300|108.23000000|0.25970000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:40|0.167073|88872301|108.24000000|0.24550000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:41|0.857826|88872302|108.24000000|0.00002683|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:41|0.857826|88872303|108.24000000|0.07807317|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:41|0.886712|88872304|108.24000000|0.00006483|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:41|0.886712|88872305|108.24000000|0.15673517|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:42|0.000261|88872306|108.24000000|0.25751375|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:44|0.313317|88872307|108.31000000|0.02766511|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:46|0.162005|88872308|108.29000000|0.61300000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:49|0.248882|88872309|108.28000000|0.16838831|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:52|0.22993|88872310|108.28000000|0.14364504|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:52|0.768848|88872311|108.28000000|0.80000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:55|0.209716|88872312|108.29000000|2.65055149|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:01|0.522194|88872313|108.30000000|0.04603449|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:03|0.56668|88872314|108.32000000|0.18807933|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:03|0.751335|88872315|108.32000000|0.09511290|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:05|0.506026|88872316|108.34000000|0.06832607|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:05|0.506026|88872317|108.33000000|2.18931911|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:06|0.283355|88872318|108.32000000|0.03572155|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:06|0.628966|88872319|108.32000000|0.34380000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:06|0.629239|88872320|108.32000000|0.00004873|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:07|0.231666|88872321|108.29000000|7.78900000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:08|0.25515|88872322|108.29000000|0.35785986|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:08|0.25515|88872323|108.28000000|0.10375672|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:21|0.438328|88872324|108.36000000|0.53290000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:26|0.797388|88872325|108.42000000|0.08197292|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:28|0.789372|88872326|108.42000000|0.21735155|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:30|0.412661|88872327|108.42000000|6.42363275|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:37|0.402545|88872328|108.34000000|0.01900000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:40|0.737984|88872329|108.33000000|0.65803874|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:40|0.757052|88872330|108.34000000|1.13752697|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:41|0.356976|88872331|108.42000000|9.31938496|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:41|0.841789|88872332|108.44000000|0.08797417|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:42|0.651365|88872333|108.48000000|9.53340000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:42|0.794652|88872334|108.47000000|0.55850000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:44|0.798907|88872335|108.42000000|2.65478360|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:45|0.951866|88872336|108.42000000|2.57249544|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:45|0.951866|88872337|108.42000000|15.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:55|0.841234|88872338|108.43000000|1.14791492|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:04|0.729876|88872339|108.38000000|0.00927099|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:06|0.319338|88872340|108.37000000|0.47270645|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:06|0.865179|88872341|108.37000000|0.49870000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:08|0.834706|88872342|108.38000000|0.04771279|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:08|0.834706|88872343|108.38000000|0.17492951|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:10|0.42986|88872344|108.38000000|0.40084897|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:10|0.42986|88872345|108.39000000|0.03958990|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:19|0.376559|88872346|108.42000000|0.88288019|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:21|0.972363|88872347|108.41000000|1.23896757|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:24|0.28744|88872348|108.39000000|0.21582282|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:25|0.580366|88872349|108.39000000|0.12402238|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:31|0.120924|88872350|108.43000000|1.39545836|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:32|0.741706|88872351|108.42000000|0.29330000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:37|0.212423|88872352|108.42000000|3.08972711|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:42|0.092323|88872353|108.39000000|1.00184561|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:44|0.134295|88872354|108.43000000|5.49050000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:44|0.134739|88872355|108.43000000|0.00009624|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:52|0.120741|88872356|108.45000000|0.51980000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:52|0.690133|88872357|108.49000000|0.45857907|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:58|0.685809|88872358|108.49000000|0.24774725|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:04|0.047658|88872359|108.45000000|3.10000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:04|0.297331|88872360|108.42000000|0.45530620|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:04|0.297331|88872361|108.42000000|0.45892386|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:04|0.297331|88872362|108.41000000|0.11579220|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:05|0.020663|88872363|108.44000000|0.42479985|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:05|0.020663|88872364|108.45000000|0.35209046|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:05|0.020663|88872365|108.45000000|0.04566064|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:05|0.020663|88872366|108.45000000|0.11213127|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:09|0.295538|88872367|108.39000000|0.55102805|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:09|0.295538|88872368|108.38000000|0.44897195|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:09|0.572743|88872369|108.40000000|0.25691968|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:13|0.639748|88872370|108.40000000|0.18315097|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:13|0.639748|88872371|108.40000000|0.00512745|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:13|0.639748|88872372|108.40000000|0.00437986|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:13|0.639748|88872373|108.40000000|0.01369532|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:13|0.639748|88872374|108.41000000|0.07335385|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:14|0.296476|88872375|108.37000000|1.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:15|0.380412|88872376|108.37000000|0.20000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:19|0.302804|88872377|108.37000000|1.09006210|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:21|0.123154|88872378|108.43000000|0.47266285|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:27|0.149909|88872379|108.41000000|0.17711409|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:27|0.149909|88872380|108.40000000|1.04590002|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:27|0.149909|88872381|108.40000000|0.96072054|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:27|0.149909|88872382|108.40000000|0.64057486|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872383|108.40000000|3.79020672|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872384|108.40000000|1.30000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872385|108.39000000|3.77540000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872386|108.39000000|3.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872387|108.39000000|8.95313536|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872388|108.39000000|5.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872389|108.39000000|18.44616900|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872390|108.38000000|5.64563461|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872391|108.38000000|0.13204774|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872392|108.37000000|5.04200453|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872393|108.37000000|50.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872394|108.37000000|14.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872395|108.37000000|11.43202903|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872396|108.37000000|18.44616900|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872397|108.36000000|9.06298752|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872398|108.36000000|0.63509021|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872399|108.35000000|32.75388291|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872400|108.35000000|32.64166242|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872401|108.35000000|37.67342785|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872402|108.35000000|2.32137509|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872403|108.35000000|18.44616900|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872404|108.34000000|39.58611596|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872405|108.34000000|33.66600744|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872406|108.34000000|33.24325941|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872407|108.34000000|32.32074553|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872408|108.34000000|4.86048841|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872409|108.34000000|10.50000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872410|108.34000000|6.22663612|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872411|108.33000000|0.74229301|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872412|108.33000000|14.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872413|108.33000000|15.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872414|108.33000000|9.10000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872415|108.33000000|23.05095321|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872416|108.32000000|11.34113963|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872417|108.31000000|33.31605617|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872418|108.31000000|36.94739375|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.455273|88872419|108.30000000|9.92152037|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.497562|88872420|108.36000000|0.92100567|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.502177|88872421|108.36000000|0.92100567|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.505719|88872422|108.36000000|0.92100567|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.514959|88872423|108.36000000|0.92100567|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.52109|88872424|108.36000000|0.92100567|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.765537|88872425|108.36000000|2.32137509|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.765537|88872426|108.36000000|4.99999999|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.765566|88872427|108.36000000|0.00000001|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.765566|88872428|108.35000000|0.73087030|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.765566|88872429|108.35000000|0.92255177|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.781813|88872430|108.33000000|16.65990021|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.785156|88872431|108.34000000|0.69254541|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.819058|88872432|108.34000000|0.64510817|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.819058|88872433|108.32000000|9.85489183|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.819208|88872434|108.32000000|0.64510817|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.839713|88872435|108.32000000|0.72289038|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.899123|88872436|108.32000000|0.95368724|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.899123|88872437|108.32000000|0.81465491|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.899123|88872438|108.32000000|7.13999488|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:29|0.526473|88872439|108.32000000|13.23137337|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:29|0.559855|88872440|108.32000000|5.67058859|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:37|0.391185|88872441|108.32000000|0.02802507|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:37|0.878922|88872442|108.30000000|0.90432175|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:37|0.878922|88872443|108.27000000|0.90432175|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:37|0.878922|88872444|108.26000000|0.89525486|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:37|0.878922|88872445|108.25000000|2.29610164|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:38|0.849387|88872446|108.32000000|0.89123689|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:40|0.261565|88872447|108.34000000|0.25727542|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:40|0.942934|88872448|108.34000000|6.52444354|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:40|0.942934|88872449|108.34000000|1.05645646|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:41|0.442692|88872450|108.35000000|0.03449787|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:44|0.346428|88872451|108.30000000|0.56320000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:46|0.293129|88872452|108.31000000|0.93406222|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:46|0.293129|88872453|108.30000000|0.56320001|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:46|0.293129|88872454|108.29000000|0.99032078|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:46|0.293129|88872455|108.28000000|1.07882221|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:46|0.293129|88872456|108.28000000|0.92339300|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:46|0.293129|88872457|108.27000000|1.24881055|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:46|0.293129|88872458|108.27000000|3.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:46|0.293129|88872459|108.26000000|0.92900504|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:46|0.405379|88872460|108.28000000|0.82700000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:47|0.842404|88872461|108.29000000|0.45540000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:51|0.359116|88872462|108.26000000|0.01176327|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:51|0.359116|88872463|108.26000000|0.92352092|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:51|0.359116|88872464|108.26000000|1.04849635|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:51|0.359116|88872465|108.25000000|1.67148086|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:51|0.359116|88872466|108.25000000|3.99845259|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:52|0.909317|88872467|108.30000000|0.67870000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:53|0.329905|88872468|108.29000000|0.80240000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:53|0.651095|88872469|108.33000000|2.03583345|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:53|0.769878|88872470|108.33000000|0.16998533|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:58|0.235785|88872471|108.31000000|0.50310000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:50:01|0.519864|88872472|108.28000000|6.30623565|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:07|0.199854|88872473|108.22000000|0.17205422|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:12|0.299836|88872474|108.16000000|0.55000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:12|0.503664|88872475|108.16000000|0.90493000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:14|0.957115|88872476|108.23000000|0.93344022|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:14|0.957115|88872477|108.24000000|3.77540000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:14|0.957115|88872478|108.24000000|5.66290560|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:14|0.957115|88872479|108.25000000|0.64161461|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:14|0.957115|88872480|108.25000000|7.41736031|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:17|0.259722|88872481|108.25000000|0.85640000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:17|0.304408|88872482|108.25000000|0.00009672|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:17|0.304408|88872483|108.25000000|0.60990328|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:18|0.854716|88872484|108.27000000|0.20000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:18|0.940843|88872485|108.26000000|0.57910000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:19|0.191099|88872486|108.28000000|6.82780000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:20|0.087726|88872487|108.26000000|9.33372480|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:20|0.610491|88872488|108.25000000|0.87516700|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:20|0.610491|88872489|108.26000000|5.50271676|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:20|0.610731|88872490|108.26000000|2.80035140|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:25|0.615152|88872491|108.20000000|4.07008736|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:25|0.615152|88872492|108.21000000|0.88993574|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:25|0.615152|88872493|108.21000000|0.92766093|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:29|0.703367|88872494|108.21000000|1.81027664|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:31|0.489162|88872495|108.20000000|0.88369680|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:32|0.318668|88872496|108.17000000|0.50314351|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:32|0.318668|88872497|108.17000000|0.86305375|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:34|0.284082|88872498|108.21000000|0.88324882|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:34|0.809374|88872499|108.21000000|4.11185727|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:39|0.806511|88872500|108.25000000|0.15181463|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:40|0.442202|88872501|108.25000000|0.14261931|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:40|0.72019|88872502|108.22000000|0.93238356|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:40|0.72019|88872503|108.21000000|0.82020237|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:40|0.72019|88872504|108.21000000|2.34005042|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:40|0.72019|88872505|108.20000000|0.11131675|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:40|0.72019|88872506|108.20000000|0.92426780|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:40|0.72019|88872507|108.20000000|0.82611127|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:40|0.72019|88872508|108.20000000|0.63986202|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:40|0.72019|88872509|108.19000000|1.09687899|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:40|0.72019|88872510|108.19000000|3.77540000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:40|0.72019|88872511|108.18000000|1.10153720|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:42|0.263249|88872512|108.21000000|1.69681520|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:42|0.263249|88872513|108.21000000|0.89789860|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:42|0.263249|88872514|108.22000000|1.09248302|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:42|0.771665|88872515|108.23000000|0.84006952|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:43|0.445654|88872516|108.21000000|0.56900000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:44|0.036957|88872517|108.22000000|0.30070000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:44|0.041035|88872518|108.22000000|0.56819074|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:44|0.824305|88872519|108.24000000|0.05028023|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:47|0.043152|88872520|108.21000000|0.46980000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:49|0.873159|88872521|108.24000000|0.01062469|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:53|0.736049|88872522|108.25000000|0.66930000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:57|0.022459|88872523|108.26000000|1.83855299|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:02|0.770708|88872524|108.17000000|0.01062469|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:02|0.972914|88872525|108.17000000|0.00541530|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:02|0.972914|88872526|108.17000000|0.64460557|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:04|0.752096|88872527|108.14000000|0.00430000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:04|0.752096|88872528|108.12000000|0.00459680|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.751136|88872529|108.12000000|2.74925565|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.751136|88872530|108.12000000|15.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.766267|88872531|108.11000000|3.97775629|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.778298|88872532|108.11000000|6.52224371|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.811551|88872533|108.10000000|2.32137509|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.811551|88872534|108.09000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.811551|88872535|108.09000000|1.31318270|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.89685|88872536|108.07000000|9.37277760|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.945095|88872537|108.09000000|7.32130000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.953018|88872538|108.07000000|11.53010000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.960076|88872539|108.07000000|20.72741156|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.99193|88872540|108.05000000|13.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.078736|88872541|108.04000000|9.40610000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.237161|88872542|108.04000000|34.87700992|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.237161|88872543|108.03000000|23.11313897|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.387566|88872544|108.00000000|0.11100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.387566|88872545|108.00000000|0.18690000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.417957|88872546|108.02000000|1.47369167|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.417957|88872547|108.03000000|50.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.417957|88872548|108.03000000|13.80000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.516513|88872549|108.01000000|2.00027997|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.516513|88872550|108.00000000|0.00006158|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.516513|88872551|107.98000000|23.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.516513|88872552|107.98000000|6.61785845|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.545021|88872553|107.98000000|0.14489820|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.569859|88872554|107.98000000|0.14489820|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.595344|88872555|107.98000000|0.14489820|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.62906|88872556|107.99000000|5.10352973|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.62906|88872557|107.99000000|0.51118516|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.8604|88872558|107.95000000|4.95042383|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.265202|88872559|107.97000000|0.16093557|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.593441|88872560|107.95000000|1.40550000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.381823|88872561|107.92000000|6.29550000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.494126|88872562|107.93000000|7.26740000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.622388|88872563|107.93000000|0.00000352|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.622388|88872564|107.94000000|0.44125959|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.714557|88872565|107.94000000|0.33240000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.748944|88872566|107.94000000|0.00009350|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.748944|88872567|107.94000000|0.31060650|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.800564|88872568|107.95000000|0.45875057|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.800564|88872569|107.95000000|8.50464943|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:11|0.427563|88872570|107.93000000|17.00250000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.735591|88872571|107.93000000|10.55965952|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.735591|88872572|107.94000000|4.40928627|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.735857|88872573|107.94000000|4.45622541|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.742569|88872574|107.95000000|1.57129999|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.742569|88872575|107.96000000|7.57846400|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.941155|88872576|107.99000000|4.60858506|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:13|0.061202|88872577|107.97000000|0.46176579|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:13|0.078803|88872578|108.02000000|0.86780000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:14|0.560208|88872579|107.96000000|0.61738889|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:14|0.735731|88872580|107.96000000|0.09700281|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:14|0.735731|88872581|107.96000000|0.52189719|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:15|0.97395|88872582|107.93000000|0.00430000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:18|0.635018|88872583|107.92000000|0.00006030|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:18|0.650623|88872584|107.88000000|0.24777954|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:19|0.503316|88872585|107.89000000|1.43107457|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:19|0.503316|88872586|107.90000000|0.36171370|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:20|0.184908|88872587|107.89000000|0.61637500|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:20|0.184908|88872588|107.89000000|0.74242500|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:20|0.239757|88872589|107.89000000|0.00001981|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:20|0.239757|88872590|107.89000000|0.60867031|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:20|0.306774|88872591|107.89000000|0.30053096|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:20|0.589395|88872592|107.90000000|0.92080000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.267721|88872593|107.99000000|0.92374486|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.281068|88872594|107.99000000|0.43469460|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.952983|88872595|108.02000000|0.03685572|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:23|0.156225|88872596|107.98000000|0.01385297|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:23|0.720335|88872597|107.96000000|0.40560000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:23|0.994144|88872598|107.92000000|6.03175586|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:23|0.997433|88872599|107.92000000|0.00000001|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:26|0.013735|88872600|107.86000000|0.44044187|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:26|0.14536|88872601|107.88000000|0.35032322|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:26|0.532723|88872602|107.87000000|0.67229293|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:26|0.532723|88872603|107.87000000|0.62120707|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.206441|88872604|107.85000000|6.02867261|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.206441|88872605|107.84000000|1.42809362|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.206441|88872606|107.83000000|2.32155458|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.405293|88872607|107.82000000|6.04062179|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.617147|88872608|107.84000000|1.54199321|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.617147|88872609|107.85000000|16.88244126|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:32|0.286457|88872610|107.86000000|1.77246582|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:33|0.086338|88872611|107.86000000|0.74072227|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:33|0.086338|88872612|107.87000000|0.23412011|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:33|0.687413|88872613|107.86000000|0.68980000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:34|0.671701|88872614|107.89000000|0.14293633|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:37|0.702062|88872615|107.91000000|6.71749616|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:37|0.702062|88872616|107.92000000|0.63755444|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:37|0.702062|88872617|107.92000000|18.54081200|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:37|0.702062|88872618|107.92000000|1.36733022|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:40|0.737737|88872619|107.87000000|0.00430000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:40|0.737737|88872620|107.84000000|0.15738962|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.423302|88872621|107.87000000|0.61904280|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.423302|88872622|107.88000000|0.17944616|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:43|0.579005|88872623|107.84000000|0.17069780|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.310987|88872624|107.79000000|0.46370000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.522087|88872625|107.79000000|0.00003149|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.522087|88872626|107.78000000|0.26046851|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.453059|88872627|107.78000000|0.00012139|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.453059|88872628|107.76000000|0.09987861|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.464225|88872629|107.76000000|0.00012139|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.478033|88872630|107.75000000|4.61728481|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.478033|88872631|107.75000000|0.49991519|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.496122|88872632|107.75000000|0.00008481|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.529266|88872633|107.74000000|0.10000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.719353|88872634|107.73000000|0.26690000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.240598|88872635|107.73000000|0.00009883|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.240598|88872636|107.70000000|10.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.240598|88872637|107.70000000|0.05570372|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.240598|88872638|107.70000000|6.53445952|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.240598|88872639|107.68000000|0.24012249|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.240598|88872640|107.67000000|0.87359206|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.240598|88872641|107.66000000|0.12384479|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.240598|88872642|107.66000000|0.15457288|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.240598|88872643|107.65000000|17.49984537|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.553906|88872644|107.69000000|1.87630000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.946698|88872645|107.70000000|0.86067009|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.946698|88872646|107.70000000|2.09648030|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.946698|88872647|107.71000000|0.86768886|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.946698|88872648|107.71000000|0.46752572|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.946698|88872649|107.71000000|3.77540000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.946698|88872650|107.71000000|18.57346700|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.946698|88872651|107.72000000|0.44691941|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.946698|88872652|107.72000000|50.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.946698|88872653|107.73000000|18.57346700|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.946698|88872654|107.74000000|4.33838162|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.035385|88872655|107.73000000|0.02398127|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.204846|88872656|107.71000000|2.05315597|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.511704|88872657|107.70000000|0.88544277|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.520069|88872658|107.65000000|6.79560768|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.520069|88872659|107.65000000|18.57013600|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.631572|88872660|107.65000000|7.23835712|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.731624|88872661|107.66000000|6.74706240|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.885244|88872662|107.63000000|0.18580000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.894804|88872663|107.63000000|3.58960000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.894804|88872664|107.62000000|0.18583084|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.929287|88872665|107.61000000|0.28121555|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.929287|88872666|107.61000000|0.09381520|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.929287|88872667|107.61000000|0.37542171|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.929287|88872668|107.61000000|0.28154606|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.929287|88872669|107.61000000|0.28151971|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.929287|88872670|107.61000000|0.02990899|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.929287|88872671|107.61000000|0.28848073|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.929287|88872672|107.61000000|0.00409205|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.951615|88872673|107.61000000|0.00020795|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.951615|88872674|107.60000000|4.99979205|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.230728|88872675|107.63000000|0.21695576|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.410027|88872676|107.62000000|0.04923355|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.56939|88872677|107.60000000|0.00020795|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.56939|88872678|107.60000000|2.24579205|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.907554|88872679|107.63000000|4.01108165|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.230592|88872680|107.63000000|2.32144123|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.368516|88872681|107.62000000|0.89190000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.445025|88872682|107.61000000|0.96330000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.521354|88872683|107.59000000|0.27878279|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.521354|88872684|107.59000000|0.49991721|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.6974|88872685|107.62000000|0.06474353|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.787077|88872686|107.59000000|0.00008279|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.787077|88872687|107.57000000|0.01241721|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.90173|88872688|107.57000000|0.00012453|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.90173|88872689|107.57000000|6.14287547|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.14267|88872690|107.59000000|0.85753604|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.14267|88872691|107.60000000|0.47895055|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.14267|88872692|107.60000000|1.84495134|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.243273|88872693|107.54000000|0.46494328|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.253542|88872694|107.53000000|0.00430000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.407454|88872695|107.54000000|1.35150000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.420002|88872696|107.54000000|0.00009045|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.420002|88872697|107.54000000|7.84080955|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.428803|88872698|107.54000000|0.00005317|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.454988|88872699|107.53000000|1.17894305|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.454988|88872700|107.53000000|6.10355200|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.465593|88872701|107.52000000|7.09375744|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.465593|88872702|107.52000000|0.40044256|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.548098|88872703|107.51000000|0.88834368|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.548098|88872704|107.51000000|6.12495632|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.632783|88872705|107.51000000|0.00009072|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.632783|88872706|107.51000000|2.77640928|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.767947|88872707|107.51000000|0.00011190|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.767947|88872708|107.50000000|0.10000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.767947|88872709|107.50000000|0.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.767947|88872710|107.50000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.767947|88872711|107.50000000|20.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.767947|88872712|107.50000000|1.57000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.767947|88872713|107.50000000|376.82988810|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.794534|88872714|107.50000000|0.92100567|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.80388|88872715|107.50000000|0.92100567|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.812801|88872716|107.50000000|0.92100567|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.816663|88872717|107.50000000|0.92100567|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.957844|88872718|107.50000000|57.43265445|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.969464|88872719|107.50000000|60.05343477|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.051245|88872720|107.48000000|0.60476368|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.051245|88872721|107.48000000|7.41426880|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.072807|88872722|107.47000000|0.27785797|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.277658|88872723|107.46000000|3.67592951|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.277658|88872724|107.45000000|0.55836255|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.277658|88872725|107.45000000|0.12409315|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.277658|88872726|107.45000000|20.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.621945|88872727|107.42000000|0.43944178|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.621945|88872728|107.42000000|0.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.621945|88872729|107.42000000|6.02055822|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.634211|88872730|107.42000000|0.00953394|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.617451|88872731|107.44000000|10.50000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.701451|88872732|107.44000000|2.01672536|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.982617|88872733|107.42000000|3.38000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.028289|88872734|107.42000000|0.39540000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.028289|88872735|107.42000000|0.84184128|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.028289|88872736|107.42000000|4.80106347|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.028289|88872737|107.42000000|39.65169525|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.174499|88872738|107.42000000|3.77540000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.178707|88872739|107.44000000|1.68965329|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.178707|88872740|107.45000000|8.81034671|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.546911|88872741|107.41000000|0.09480000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.591002|88872742|107.41000000|0.00009472|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.62155|88872743|107.40000000|0.77590000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.850715|88872744|107.42000000|0.29116152|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.850715|88872745|107.42000000|0.43268163|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.850715|88872746|107.43000000|0.22000771|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.850715|88872747|107.43000000|0.51985480|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.850715|88872748|107.43000000|0.08951516|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.560093|88872749|107.38000000|0.28840000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.866857|88872750|107.38000000|0.00006115|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.866857|88872751|107.36000000|2.96000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.866857|88872752|107.35000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.914292|88872753|107.34000000|0.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.960002|88872754|107.33000000|4.16946767|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.960002|88872755|107.33000000|1.39115015|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.018152|88872756|107.32000000|0.24650000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.079999|88872757|107.33000000|1.39115015|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.079999|88872758|107.34000000|0.16950999|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.060264|88872759|107.32000000|0.00008366|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.119208|88872760|107.32000000|5.30530000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.126511|88872761|107.32000000|8.99730000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.189342|88872762|107.33000000|7.11260000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.195187|88872763|107.33000000|0.00000032|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.195187|88872764|107.34000000|10.49999968|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.240625|88872765|107.34000000|0.00000032|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.240625|88872766|107.35000000|8.87719968|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.261969|88872767|107.35000000|0.00000864|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.29812|88872768|107.36000000|0.68450000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.305975|88872769|107.36000000|0.66760000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.338934|88872770|107.36000000|9.18150000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.346032|88872771|107.36000000|0.68450000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.502624|88872772|107.38000000|0.66760000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.507344|88872773|107.38000000|8.51393536|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.649858|88872774|107.44000000|0.68450000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.715413|88872775|107.43000000|6.65409216|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.715413|88872776|107.44000000|30.08910784|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.843467|88872777|107.44000000|0.72706618|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.946661|88872778|107.44000000|6.72184544|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.136332|88872779|107.44000000|1.27637965|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.136332|88872780|107.43000000|5.24962571|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.136332|88872781|107.43000000|0.38399464|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.192892|88872782|107.45000000|0.23090000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.196645|88872783|107.45000000|0.23090000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.271058|88872784|107.46000000|0.13530000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.329873|88872785|107.47000000|0.13537065|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.749077|88872786|107.48000000|0.74970000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.757717|88872787|107.49000000|6.71265641|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.757717|88872788|107.49000000|0.41714359|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.790473|88872789|107.49000000|0.31164252|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.851002|88872790|107.52000000|1.16850000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:02|0.022074|88872791|107.53000000|0.93203159|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:02|0.022074|88872792|107.53000000|8.01189120|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:04|0.179259|88872793|107.69000000|4.11104128|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:04|0.179259|88872794|107.74000000|0.71105652|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:04|0.179259|88872795|107.74000000|1.95000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:04|0.179259|88872796|107.74000000|2.12300094|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:05|0.041304|88872797|107.71000000|5.47190000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:05|0.076104|88872798|107.69000000|3.78350752|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:05|0.135605|88872799|107.68000000|5.82120000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:05|0.217443|88872800|107.67000000|1.66228059|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:05|0.272717|88872801|107.64000000|0.48776490|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:05|0.272717|88872802|107.64000000|5.83255807|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:05|0.626305|88872803|107.67000000|2.03819556|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:06|0.491952|88872804|107.62000000|0.88840000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:07|0.369098|88872805|107.56000000|1.81628511|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:07|0.369098|88872806|107.56000000|0.92871489|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:07|0.834392|88872807|107.53000000|0.01589615|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:08|0.035117|88872808|107.52000000|0.95290000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:08|0.063418|88872809|107.52000000|0.00007054|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:08|0.063418|88872810|107.52000000|0.02222946|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:08|0.299757|88872811|107.53000000|1.81628511|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:08|0.468836|88872812|107.56000000|0.66043930|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:08|0.468836|88872813|107.56000000|6.70296070|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:08|0.472641|88872814|107.56000000|0.00009524|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:08|0.531225|88872815|107.58000000|0.66040000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:08|0.546098|88872816|107.58000000|0.00003930|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:08|0.546098|88872817|107.59000000|7.80616070|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:08|0.633494|88872818|107.58000000|6.69090000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:08|0.920402|88872819|107.58000000|0.00002561|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:09|0.796461|88872820|107.63000000|0.96764019|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:09|0.796461|88872821|107.63000000|12.49995981|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:10|0.10752|88872822|107.63000000|0.00004019|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:10|0.639692|88872823|107.58000000|0.84193836|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:11|0.176184|88872824|107.63000000|0.75524610|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:11|0.176184|88872825|107.64000000|1.02381065|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:11|0.353053|88872826|107.60000000|0.78452418|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:11|0.353053|88872827|107.59000000|0.93008114|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:11|0.353053|88872828|107.58000000|2.14501440|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:11|0.353053|88872829|107.58000000|0.84282210|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:11|0.714933|88872830|107.61000000|0.81690000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:13|0.600584|88872831|107.63000000|0.44100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:13|0.803144|88872832|107.64000000|5.65552557|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:14|0.128831|88872833|107.65000000|0.89319506|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:14|0.128831|88872834|107.64000000|1.03559562|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:14|0.362076|88872835|107.64000000|1.31952649|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:14|0.99541|88872836|107.69000000|0.25943077|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:15|0.187467|88872837|107.70000000|0.72987764|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:15|0.187467|88872838|107.70000000|3.77532236|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:18|0.024095|88872839|107.77000000|2.04729516|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:18|0.109691|88872840|107.73000000|2.00820000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:18|0.227552|88872841|107.70000000|5.36540000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:18|0.541814|88872842|107.73000000|2.04729516|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:19|0.199047|88872843|107.76000000|9.08053504|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:19|0.199047|88872844|107.76000000|3.77540000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:19|0.199047|88872845|107.76000000|0.78000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:19|0.199047|88872846|107.77000000|3.93162496|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:19|0.199047|88872847|107.77000000|5.58569396|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:20|0.042239|88872848|107.75000000|0.00515763|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:20|0.508451|88872849|107.73000000|0.00430000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:22|0.518351|88872850|107.73000000|0.21748824|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:23|0.436446|88872851|107.68000000|1.16850000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:23|0.972879|88872852|107.68000000|4.81350000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.090801|88872853|107.69000000|0.01489382|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.214971|88872854|107.68000000|0.00005504|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.214971|88872855|107.65000000|0.00430000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.214971|88872856|107.64000000|4.77751104|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.214971|88872857|107.64000000|1.81321753|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.215036|88872858|107.64000000|0.00005505|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.781445|88872859|107.65000000|1.74880000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.814092|88872860|107.60000000|0.07365029|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:30|0.178176|88872861|107.60000000|0.20000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.45524|88872862|107.55000000|5.98333367|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.45524|88872863|107.55000000|9.62235936|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.455359|88872864|107.55000000|0.00000001|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.458417|88872865|107.54000000|3.77540000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.458417|88872866|107.54000000|9.53160064|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:33|0.706502|88872867|107.51000000|0.19379201|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:34|0.058247|88872868|107.53000000|2.27711693|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:35|0.14883|88872869|107.56000000|0.64031824|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:35|0.14883|88872870|107.59000000|1.58108174|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:35|0.349097|88872871|107.59000000|1.16850000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:35|0.92793|88872872|107.56000000|0.93500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:36|0.168011|88872873|107.54000000|0.23350000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:36|0.487151|88872874|107.55000000|0.92216204|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:36|0.487151|88872875|107.56000000|0.86922351|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:36|0.487151|88872876|107.56000000|18.59668100|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:36|0.487151|88872877|107.56000000|1.38311899|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:36|0.487151|88872878|107.56000000|0.00431314|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:36|0.487151|88872879|107.57000000|10.59097143|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:37|0.996011|88872880|107.60000000|1.57250000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:38|0.806633|88872881|107.63000000|0.35872775|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:38|0.806633|88872882|107.64000000|0.61895176|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.312271|88872883|107.59000000|0.21850000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.752118|88872884|107.59000000|0.00008881|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:42|0.852361|88872885|107.48000000|5.90230000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:43|0.144855|88872886|107.48000000|0.00006013|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:43|0.290236|88872887|107.48000000|0.44388723|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:45|0.22595|88872888|107.51000000|5.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:47|0.07124|88872889|107.51000000|1.18000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:47|0.098211|88872890|107.51000000|0.75025807|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:47|0.098211|88872891|107.51000000|7.27974193|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:47|0.254747|88872892|107.49000000|0.63000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:49|0.069306|88872893|107.47000000|1.08172864|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:49|0.069306|88872894|107.47000000|0.01179663|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:49|0.069306|88872895|107.47000000|0.00595042|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:49|0.977457|88872896|107.46000000|0.09272137|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:53|0.704902|88872897|107.46000000|5.80146284|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:53|0.704902|88872898|107.46000000|1.99443716|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:53|0.727732|88872899|107.46000000|0.00000218|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:53|0.756821|88872900|107.44000000|1.19367116|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:54|0.620693|88872901|107.44000000|0.58987318|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:54|0.620693|88872902|107.43000000|0.69895330|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:54|0.80153|88872903|107.44000000|6.74468928|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:54|0.80153|88872904|107.44000000|3.77539999|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:54|0.801552|88872905|107.44000000|0.00000001|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:54|0.805064|88872906|107.49000000|0.01092675|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:55|0.112195|88872907|107.47000000|0.00430000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:57|0.18861|88872908|107.45000000|0.67144495|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:57|0.18861|88872909|107.46000000|0.55995147|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:57|0.18861|88872910|107.46000000|1.45822460|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.75154|88872911|107.45000000|0.12385172|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:01|0.011961|88872912|107.45000000|0.49369828|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:01|0.011961|88872913|107.45000000|0.10107606|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:01|0.554674|88872914|107.41000000|5.89794696|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:01|0.554674|88872915|107.39000000|1.02181076|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:01|0.554674|88872916|107.39000000|0.72656893|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:01|0.554674|88872917|107.38000000|2.35367335|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.420921|88872918|107.39000000|5.89180000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.65589|88872919|107.39000000|0.00009801|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:06|0.170897|88872920|107.35000000|1.03310480|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:06|0.170897|88872921|107.34000000|5.89495440|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:06|0.191313|88872922|107.33000000|0.75779727|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:06|0.206135|88872923|107.34000000|0.20662096|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:06|0.206457|88872924|107.34000000|1.03310480|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:06|0.209943|88872925|107.34000000|0.20662096|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:06|0.21022|88872926|107.34000000|1.03310000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:06|0.214238|88872927|107.34000000|0.20662096|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:06|0.218851|88872928|107.34000000|3.20888672|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:06|0.526636|88872929|107.32000000|4.62937752|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:07|0.334871|88872930|107.35000000|0.88933055|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:08|0.123743|88872931|107.34000000|0.61000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:09|0.732745|88872932|107.33000000|1.70270000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:09|0.750414|88872933|107.33000000|0.00001529|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:09|0.881194|88872934|107.30000000|5.25000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:10|0.329168|88872935|107.31000000|0.01070224|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:10|0.340961|88872936|107.31000000|0.32107904|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:10|0.340961|88872937|107.31000000|12.42862976|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:12|0.879242|88872938|107.30000000|0.62000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:12|0.933259|88872939|107.30000000|0.00211755|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.117131|88872940|107.28000000|0.05592180|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.117131|88872941|107.27000000|0.70000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.117131|88872942|107.27000000|6.70888896|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.117131|88872943|107.27000000|0.00518924|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.020341|88872944|107.26000000|0.34473898|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.020341|88872945|107.26000000|0.49996102|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.262304|88872946|107.26000000|0.00003898|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.262304|88872947|107.25000000|0.46606637|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.262304|88872948|107.25000000|0.26187766|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.262304|88872949|107.25000000|66.38407307|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.262393|88872950|107.25000000|33.61592693|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.262393|88872951|107.25000000|5.85851028|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.262393|88872952|107.24000000|0.26262652|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.262393|88872953|107.24000000|0.11000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.285918|88872954|107.25000000|0.92007103|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.286156|88872955|107.25000000|17.72000497|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.318118|88872956|107.25000000|0.92007103|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.553275|88872957|107.22000000|0.20770000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.037208|88872958|107.22000000|0.00004405|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.054941|88872959|107.20000000|0.26831888|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.054941|88872960|107.20000000|0.69200960|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.054941|88872961|107.20000000|1.09997152|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.100232|88872962|107.20000000|0.00002848|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.100232|88872963|107.19000000|0.18657631|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.100232|88872964|107.19000000|1.03625691|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.100232|88872965|107.18000000|0.01542385|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.100232|88872966|107.18000000|0.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.100232|88872967|107.18000000|2.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.277296|88872968|107.19000000|0.66670000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.373503|88872969|107.20000000|0.59267528|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.373503|88872970|107.21000000|6.07372472|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.618907|88872971|107.21000000|0.59260000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.634932|88872972|107.19000000|0.04475482|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.71192|88872973|107.21000000|0.00014129|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.71192|88872974|107.24000000|4.99295871|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.801637|88872975|107.25000000|6.02920000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:17|0.077617|88872976|107.25000000|1.16850000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:17|0.129765|88872977|107.25000000|4.41720000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:17|0.992716|88872978|107.26000000|6.65508022|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:17|0.994718|88872979|107.26000000|0.00000001|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:18|0.628867|88872980|107.34000000|32.63784321|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:18|0.628867|88872981|107.34000000|1.11337020|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:18|0.628867|88872982|107.34000000|6.68938659|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:18|0.84745|88872983|107.34000000|0.00011493|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:19|0.71944|88872984|107.44000000|2.77056364|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:20|0.173122|88872985|107.42000000|0.60920000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:20|0.328699|88872986|107.41000000|0.92850000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.390114|88872987|107.40000000|8.37518464|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.390114|88872988|107.40000000|0.93139138|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.390114|88872989|107.40000000|0.31342398|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:23|0.590955|88872990|107.37000000|0.82700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:25|0.857377|88872991|107.31000000|0.89610000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.484686|88872992|107.28000000|0.94560000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.51564|88872993|107.28000000|0.00002057|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.51564|88872994|107.28000000|0.61867943|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.551632|88872995|107.28000000|0.00008610|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.551632|88872996|107.28000000|0.61091390|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.65281|88872997|107.28000000|0.68360000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:27|0.231414|88872998|107.22000000|1.80730000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:29|0.146339|88872999|107.34000000|0.00549950|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.668902|88873000|107.39000000|0.08348069|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:32|0.156428|88873001|107.39000000|0.44537706|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:32|0.324337|88873002|107.38000000|1.56727662|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:32|0.324337|88873003|107.38000000|5.09292338|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:32|0.38606|88873004|107.39000000|0.05929936|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:32|0.397512|88873005|107.36000000|0.09300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:32|0.609707|88873006|107.41000000|0.89073603|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:33|0.698492|88873007|107.34000000|8.28985472|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:33|0.899343|88873008|107.32000000|0.70080000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:33|0.905371|88873009|107.32000000|0.00007650|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:33|0.905371|88873010|107.31000000|0.46762350|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:34|0.059946|88873011|107.32000000|0.92234460|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:34|0.059946|88873012|107.32000000|1.03755540|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.848651|88873013|107.31000000|0.89466679|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.848651|88873014|107.31000000|5.87631832|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.848651|88873015|107.31000000|2.00591489|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.882396|88873016|107.30000000|0.90630000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.90555|88873017|107.31000000|0.61000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.915218|88873018|107.31000000|0.00857921|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:36|0.141177|88873019|107.27000000|1.06590000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:37|0.018191|88873020|107.26000000|0.74500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:37|0.318974|88873021|107.26000000|0.01309607|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:37|0.318974|88873022|107.26000000|0.39629093|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:37|0.318974|88873023|107.27000000|0.74817546|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:37|0.318974|88873024|107.27000000|0.62533947|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:37|0.318974|88873025|107.28000000|1.21709807|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:41|0.835546|88873026|107.32000000|0.66026815|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:42|0.327905|88873027|107.34000000|1.16840000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:42|0.387659|88873028|107.34000000|5.56500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:42|0.678299|88873029|107.34000000|0.00001236|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:43|0.797293|88873030|107.33000000|11.98679330|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:43|0.797293|88873031|107.33000000|0.22982432|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:43|0.797293|88873032|107.33000000|0.98108238|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:43|0.797953|88873033|107.33000000|0.00008357|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:43|0.797953|88873034|107.32000000|2.99991643|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:43|0.802597|88873035|107.32000000|3.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:43|0.820341|88873036|107.32000000|1.48500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:45|0.496014|88873037|107.35000000|0.54785092|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:46|0.722754|88873038|107.37000000|0.03311330|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:46|0.836934|88873039|107.32000000|0.52374617|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:46|0.836934|88873040|107.31000000|1.10265070|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:46|0.836934|88873041|107.30000000|1.84815952|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:49|0.278493|88873042|107.41000000|0.88265345|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:50|0.536133|88873043|107.40000000|0.52370000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:51|0.01263|88873044|107.40000000|0.00004617|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:51|0.01263|88873045|107.36000000|1.20672583|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:51|0.398815|88873046|107.42000000|2.22731779|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:51|0.602773|88873047|107.37000000|1.83850000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:52|0.00415|88873048|107.33000000|0.00430000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:52|0.042016|88873049|107.37000000|0.57450180|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:54|0.156375|88873050|107.35000000|0.90432175|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:54|0.156375|88873051|107.35000000|0.22690249|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:55|0.071405|88873052|107.34000000|0.49709018|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:55|0.589415|88873053|107.30000000|0.20000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:55|0.589415|88873054|107.30000000|0.96420000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:55|0.73939|88873055|107.30000000|4.92250000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:56|0.283323|88873056|107.30000000|0.00005220|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.177547|88873057|107.15000000|0.32520000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.189737|88873058|107.15000000|0.00005095|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.189737|88873059|107.15000000|0.60125642|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.189737|88873060|107.14000000|18.65467100|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.190203|88873061|107.15000000|1.19623433|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.305409|88873062|107.13000000|0.12440000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.879659|88873063|107.13000000|0.00005748|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.879659|88873064|107.12000000|9.99994252|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.879679|88873065|107.12000000|0.00005748|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.879679|88873066|107.11000000|0.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.914758|88873067|107.09000000|0.14000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:54:00|0.088554|88873068|107.10000000|12.51290000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:54:01|0.468283|88873069|107.15000000|0.85360000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:54:01|0.514382|88873070|107.16000000|6.70308220|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:01|0.903122|88873071|107.18000000|6.70204874|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:01|0.903122|88873072|107.21000000|3.77540000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:01|0.903122|88873073|107.22000000|34.25277212|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:03|0.12932|88873074|107.16000000|0.86818016|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:03|0.12932|88873075|107.16000000|4.46751984|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:03|0.836353|88873076|107.14000000|0.91044277|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:03|0.836353|88873077|107.15000000|0.99846075|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:03|0.836353|88873078|107.15000000|6.71051952|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:03|0.836353|88873079|107.15000000|1.07975671|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:06|0.23218|88873080|107.20000000|0.04644191|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:06|0.484351|88873081|107.17000000|0.00430000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:08|0.618093|88873082|107.13000000|1.72074697|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:08|0.618093|88873083|107.13000000|2.57305303|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:08|0.628478|88873084|107.13000000|0.00000601|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:09|0.078725|88873085|107.10000000|0.47080000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:10|0.430511|88873086|107.13000000|0.32010000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:10|0.459818|88873087|107.13000000|0.52831395|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:10|0.597004|88873088|107.14000000|6.63960000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:10|0.716219|88873089|107.14000000|0.00002773|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:10|0.756371|88873090|107.14000000|0.69670000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:11|0.197675|88873091|107.12000000|0.80015551|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:11|0.197675|88873092|107.12000000|1.16153695|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:11|0.197675|88873093|107.12000000|0.65420754|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:11|0.240774|88873094|107.11000000|0.69845343|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:11|0.240774|88873095|107.11000000|3.77540000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:11|0.25129|88873096|107.10000000|3.63294145|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:11|0.279908|88873097|107.10000000|2.52385343|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:11|0.30713|88873098|107.09000000|0.00006911|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:11|0.434673|88873099|107.08000000|0.37727989|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:11|0.434673|88873100|107.08000000|0.28293960|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:11|0.434673|88873101|107.08000000|0.18818051|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:11|0.702553|88873102|107.08000000|0.09442694|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:11|0.702553|88873103|107.08000000|0.09427955|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:11|0.702553|88873104|107.08000000|0.28291311|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:11|0.702553|88873105|107.08000000|0.28990858|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:11|0.702553|88873106|107.08000000|0.67277182|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:11|0.731868|88873107|107.07000000|0.03000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.463243|88873108|107.07000000|0.00005983|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.463243|88873109|107.04000000|1.00000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.651154|88873110|107.06000000|0.20000000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.720181|88873111|107.03000000|0.20000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.720181|88873112|107.03000000|0.50000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.732596|88873113|107.02000000|0.28026762|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.732596|88873114|107.02000000|34.86483238|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.80107|88873115|107.02000000|0.00016504|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.916212|88873116|107.00000000|0.10000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.916212|88873117|107.00000000|1.00000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.916212|88873118|107.00000000|1.00000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.916212|88873119|107.00000000|0.02500000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.916212|88873120|107.00000000|10.00000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.916212|88873121|107.00000000|341.79572787|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.916212|88873122|107.00000000|0.02500000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.916212|88873123|107.00000000|25.00000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.916212|88873124|107.00000000|1.00000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.916212|88873125|107.00000000|0.01000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.916212|88873126|107.00000000|2.00000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.916212|88873127|107.00000000|0.10000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.916212|88873128|107.00000000|17.94427213|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.916212|88873129|107.00000000|8.00000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.929077|88873130|107.00000000|8.05572787|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.929077|88873131|107.00000000|0.15290000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.929077|88873132|107.00000000|0.01000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.929077|88873133|107.00000000|0.00977503|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.929077|88873134|107.00000000|46.63749376|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:12|0.969032|88873135|106.99000000|0.00860000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:13|0.030414|88873136|106.98000000|0.65069217|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:13|0.079883|88873137|106.98000000|0.04841051|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:13|0.084304|88873138|106.98000000|0.19364203|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:13|0.084304|88873139|106.95000000|0.50000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:13|0.084304|88873140|106.95000000|0.15561083|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:13|0.084304|88873141|106.95000000|5.09213694|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:13|0.101226|88873142|106.94000000|0.27923505|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:13|0.366433|88873143|106.94000000|0.61450000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:13|0.922707|88873144|106.97000000|0.81264234|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:14|0.195262|88873145|106.98000000|5.64360000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:14|0.505516|88873146|106.93000000|1.06241790|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:14|0.505516|88873147|106.93000000|0.71758210|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:14|0.522344|88873148|106.92000000|0.56113034|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:14|0.522344|88873149|106.91000000|0.86531468|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:14|0.522344|88873150|106.90000000|0.15290000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:14|0.522344|88873151|106.90000000|0.62194174|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:14|0.606612|88873152|106.93000000|0.12453534|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:14|0.769463|88873153|106.93000000|0.92580047|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:14|0.769463|88873154|106.94000000|6.20526784|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:14|0.769463|88873155|106.95000000|0.40601971|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:14|0.769463|88873156|106.95000000|5.96058496|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:14|0.769463|88873157|106.96000000|7.27607083|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:14|0.769644|88873158|106.96000000|0.58333717|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:14|0.769644|88873159|106.96000000|0.34246331|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:14|0.831626|88873160|106.93000000|5.63751825|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:14|0.892278|88873161|106.93000000|0.40000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:17|0.138576|88873162|106.91000000|0.46893629|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:17|0.285767|88873163|106.90000000|10.83040000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:18|0.403798|88873164|106.89000000|1.13700000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:18|0.424653|88873165|106.89000000|0.00000927|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:18|0.443349|88873166|106.88000000|0.50000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:18|0.467929|88873167|106.87000000|0.01260000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.011724|88873168|106.87000000|0.00002389|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.030407|88873169|106.86000000|0.05614160|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.030407|88873170|106.86000000|0.04737508|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.030407|88873171|106.86000000|0.04737508|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.030407|88873172|106.86000000|1.39190824|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.062229|88873173|106.86000000|0.00002176|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.087826|88873174|106.85000000|0.00430000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.235164|88873175|106.84000000|0.09482133|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.522245|88873176|106.82000000|0.25571366|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.522245|88873177|106.83000000|0.89935098|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.522245|88873178|106.83000000|0.25596581|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.522245|88873179|106.84000000|0.05132849|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.578963|88873180|106.82000000|0.30990131|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.578963|88873181|106.84000000|0.20757768|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.578963|88873182|106.84000000|5.48252101|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.598864|88873183|106.80000000|0.15290000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.649982|88873184|106.80000000|0.17290000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.876371|88873185|106.79000000|0.50000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.876371|88873186|106.79000000|9.37510000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:19|0.988677|88873187|106.78000000|0.54000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:20|0.103888|88873188|106.78000000|0.00003596|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:20|0.128019|88873189|106.77000000|0.18731024|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:20|0.128019|88873190|106.77000000|0.00428976|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:20|0.71856|88873191|106.77000000|0.00001024|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:20|0.752685|88873192|106.75000000|4.68000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:20|0.815143|88873193|106.72000000|0.46838098|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:20|0.815143|88873194|106.72000000|0.26317821|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:20|0.815143|88873195|106.72000000|0.84774081|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:20|0.83345|88873196|106.72000000|0.00000919|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:20|0.971787|88873197|106.70000000|1.50000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:20|0.971787|88873198|106.70000000|0.50000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:20|0.971787|88873199|106.70000000|0.15290000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:20|0.999577|88873200|106.70000000|0.65290000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:21|0.061769|88873201|106.70000000|0.23350000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:21|0.127702|88873202|106.69000000|0.23350360|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:21|0.21177|88873203|106.71000000|0.19885897|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:21|0.452502|88873204|106.67000000|0.59240000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:22|0.037922|88873205|106.67000000|0.83770000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:22|0.187994|88873206|106.68000000|0.89080000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:22|0.272964|88873207|106.69000000|0.36927193|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:22|0.272964|88873208|106.69000000|11.55554560|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:22|0.272964|88873209|106.70000000|7.40225856|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:22|0.272964|88873210|106.70000000|0.35407437|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:22|0.272964|88873211|106.71000000|0.48069732|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:22|0.272964|88873212|106.73000000|0.90432175|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:22|0.272964|88873213|106.74000000|0.65491012|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:22|0.502566|88873214|106.70000000|0.44603175|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:22|0.913412|88873215|106.70000000|3.00000000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:22|0.92346|88873216|106.69000000|0.41463824|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:22|0.92346|88873217|106.70000000|2.58536176|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:22|0.968212|88873218|106.67000000|0.81857681|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:23|0.505174|88873219|106.71000000|0.52026394|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:23|0.505174|88873220|106.72000000|9.00913698|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:23|0.637387|88873221|106.74000000|1.29789574|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:23|0.637387|88873222|106.74000000|9.90000000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:23|0.637387|88873223|106.74000000|5.08532397|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:23|0.645443|88873224|106.74000000|0.54826649|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:23|0.877403|88873225|106.71000000|10.08060000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:23|0.922643|88873226|106.71000000|0.00009888|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:23|0.922643|88873227|106.69000000|0.19990112|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:24|0.001594|88873228|106.72000000|4.93937283|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:24|0.161795|88873229|106.76000000|0.93960844|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:24|0.161795|88873230|106.77000000|0.39051509|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:24|0.376457|88873231|106.74000000|4.79119164|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:24|0.376457|88873232|106.72000000|11.24880836|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:24|0.555312|88873233|106.75000000|0.70200000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:24|0.575705|88873234|106.78000000|1.16830000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:25|0.133155|88873235|106.82000000|6.60240000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:25|0.267358|88873236|106.82000000|0.00001398|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:25|0.267358|88873237|106.85000000|1.82000000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:27|0.670496|88873238|106.95000000|9.00538816|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:27|0.774781|88873239|106.91000000|0.78440000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:27|0.79959|88873240|106.91000000|0.07693042|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:27|0.80059|88873241|106.91000000|0.67421017|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:27|0.816611|88873242|106.90000000|1.50703987|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:27|0.816611|88873243|106.89000000|0.68820568|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:27|0.816611|88873244|106.89000000|1.74536613|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:27|0.816611|88873245|106.88000000|1.27527571|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:27|0.816611|88873246|106.87000000|0.77961593|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:27|0.816611|88873247|106.87000000|1.18233139|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:27|0.816611|88873248|106.87000000|1.95000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:27|0.816611|88873249|106.87000000|1.36389344|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:27|0.816611|88873250|106.86000000|10.67947196|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:28|0.515896|88873251|106.90000000|1.52750000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:28|0.580327|88873252|106.92000000|1.49045438|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:28|0.620262|88873253|106.93000000|6.67070000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:28|0.908398|88873254|106.93000000|0.00002185|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:29|0.331039|88873255|106.97000000|2.79173721|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:29|0.420559|88873256|106.97000000|7.67480000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:29|0.854645|88873257|106.99000000|6.07127641|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:30|0.251037|88873258|107.01000000|6.65550000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:30|0.358777|88873259|107.01000000|0.00009607|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:30|0.845817|88873260|107.06000000|1.13350598|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:32|0.729639|88873261|107.03000000|2.34042781|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:32|0.729639|88873262|107.04000000|7.65944861|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:33|0.085807|88873263|107.00000000|0.00430000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:33|0.866621|88873264|106.97000000|1.60962790|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:33|0.866621|88873265|106.99000000|0.02306370|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:33|0.870791|88873266|106.99000000|1.60962790|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:33|0.891112|88873267|106.99000000|0.06470944|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:33|0.910674|88873268|107.00000000|0.51400000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:34|0.954019|88873269|106.97000000|1.04469735|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:35|0.986639|88873270|106.94000000|1.07050000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:36|0.108791|88873271|106.91000000|1.16420000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:36|0.401869|88873272|106.94000000|0.11639948|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:36|0.491596|88873273|106.94000000|2.01914900|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:36|0.675087|88873274|106.94000000|0.17890000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:37|0.316418|88873275|106.95000000|3.17706032|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:37|0.551488|88873276|106.99000000|0.59835392|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:37|0.551488|88873277|106.99000000|3.77540000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:37|0.551488|88873278|107.00000000|1.12698253|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:38|0.601221|88873279|106.94000000|1.23530000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:41|0.399747|88873280|106.91000000|1.15840000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:41|0.712473|88873281|106.94000000|8.79130204|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:41|0.712473|88873282|106.94000000|0.04594780|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:41|0.835891|88873283|106.96000000|6.59987319|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:43|0.10883|88873284|107.03000000|2.89620047|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:44|0.958034|88873285|107.03000000|3.67010669|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:44|0.958034|88873286|107.03000000|0.70620196|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:45|0.084715|88873287|107.01000000|1.28508372|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:45|0.084715|88873288|107.01000000|1.22548258|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:45|0.084715|88873289|107.00000000|2.06879000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:45|0.155511|88873290|107.07000000|3.77540000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:45|0.26435|88873291|107.09000000|3.77540000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:45|0.26435|88873292|107.10000000|3.77540000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:45|0.26435|88873293|107.10000000|1.22548258|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:45|0.26435|88873294|107.11000000|31.51877495|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:46|0.031665|88873295|107.07000000|9.83040000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:46|0.520388|88873296|107.08000000|0.59850000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:46|0.552628|88873297|107.08000000|0.00001681|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:46|0.552628|88873298|107.08000000|0.32166779|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:46|0.552628|88873299|107.09000000|0.24831540|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:47|0.331487|88873300|107.12000000|1.20672163|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:47|0.331487|88873301|107.13000000|1.08333235|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:47|0.449468|88873302|107.07000000|0.10000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:47|0.473816|88873303|107.06000000|1.41400000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:47|0.602648|88873304|107.05000000|8.52390000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:47|0.707958|88873305|107.03000000|4.04556125|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:47|0.80799|88873306|107.08000000|0.21657374|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:47|0.849876|88873307|107.01000000|5.53280000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:48|0.146955|88873308|107.00000000|0.86820000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:48|0.161545|88873309|107.00000000|0.00007552|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:48|0.161545|88873310|107.00000000|6.96872448|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:48|0.16589|88873311|107.00000000|0.86820000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:48|0.401209|88873312|106.98000000|0.75220000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:48|0.427853|88873313|106.98000000|0.00000891|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:48|0.489172|88873314|106.94000000|3.77540000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:48|0.489172|88873315|106.94000000|9.18773888|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:48|0.489172|88873316|106.93000000|0.64074027|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:48|0.689103|88873317|106.92000000|8.52120000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:48|0.71434|88873318|106.92000000|0.00007360|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:49|0.015514|88873319|106.91000000|0.72900000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:49|0.054389|88873320|106.91000000|0.00004257|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:49|0.054389|88873321|106.92000000|1.11708385|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:49|0.146035|88873322|106.92000000|0.13840512|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:49|0.151911|88873323|106.92000000|0.13840512|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:49|0.160209|88873324|106.92000000|0.13840512|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:49|0.558145|88873325|106.91000000|1.24805121|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:49|0.620881|88873326|106.91000000|0.41516950|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:49|0.711605|88873327|106.91000000|0.39390000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:50|0.465655|88873328|106.92000000|2.10154125|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:51|0.231359|88873329|106.92000000|0.70000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:53|0.563964|88873330|106.86000000|0.20000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:53|0.563964|88873331|106.84000000|1.95000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:53|0.568542|88873332|106.83000000|35.01361449|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:54|0.179479|88873333|106.89000000|0.09376687|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:54|0.179479|88873334|106.89000000|0.66563313|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:54|0.941664|88873335|106.93000000|0.39372101|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:55|0.399084|88873336|106.91000000|0.72750000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:56|0.250382|88873337|106.93000000|0.54000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:56|0.733512|88873338|106.92000000|0.50610000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:56|0.816967|88873339|106.93000000|0.91792567|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:56|0.816967|88873340|106.94000000|8.49352585|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:56|0.910363|88873341|106.95000000|0.17190508|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:57|0.447035|88873342|106.95000000|0.20000000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:54:57|0.60095|88873343|106.94000000|1.02440000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:00|0.507418|88873344|106.91000000|0.00430000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:00|0.798286|88873345|106.91000000|0.56090000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:02|0.415793|88873346|106.91000000|0.92133488|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:02|0.415793|88873347|106.92000000|10.87618304|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:02|0.415793|88873348|106.93000000|0.54977150|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:02|0.415793|88873349|106.93000000|1.37776113|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:03|0.179983|88873350|106.90000000|0.87340000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:03|0.96294|88873351|106.84000000|0.47911528|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:03|0.997959|88873352|106.85000000|0.45516305|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:04|0.067321|88873353|106.83000000|1.08271701|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:04|0.067321|88873354|106.82000000|0.08568299|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:04|0.478406|88873355|106.82000000|0.67008490|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:04|0.478406|88873356|106.83000000|4.47615577|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:05|0.696537|88873357|106.81000000|0.90150000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:06|0.544238|88873358|106.76000000|0.05773278|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:06|0.760486|88873359|106.79000000|0.81330000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:07|0.098229|88873360|106.83000000|1.16840000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:07|0.714115|88873361|106.86000000|1.57219929|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:08|0.053724|88873362|106.86000000|0.20000000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:08|0.200974|88873363|106.87000000|0.34800000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:08|0.641608|88873364|106.87000000|0.00008213|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:10|0.286182|88873365|106.96000000|6.44142084|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:10|0.286182|88873366|106.96000000|1.24732840|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:10|0.286182|88873367|106.97000000|35.03496139|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:10|0.644578|88873368|106.99000000|2.68425964|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:10|0.72361|88873369|106.99000000|3.76822726|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:10|0.882944|88873370|107.00000000|0.85920000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:11|0.800666|88873371|106.99000000|0.21874915|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:13|0.075574|88873372|106.94000000|0.41245938|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:13|0.141899|88873373|106.94000000|0.32920000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:13|0.40181|88873374|106.97000000|0.38720000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:14|0.085474|88873375|106.97000000|0.35940000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:14|0.098087|88873376|106.97000000|0.00002348|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:14|0.098087|88873377|106.97000000|0.31837652|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:14|0.207427|88873378|106.96000000|0.34895489|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:14|0.207427|88873379|106.95000000|0.35394420|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:14|0.207427|88873380|106.94000000|0.35859202|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:14|0.207427|88873381|106.94000000|11.07066880|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:14|0.207427|88873382|106.93000000|5.08706560|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:14|0.207427|88873383|106.93000000|0.73456175|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:14|0.207427|88873384|106.92000000|0.65635900|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:14|0.207427|88873385|106.92000000|2.26441390|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:14|0.775004|88873386|106.95000000|0.91044717|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:14|0.775004|88873387|106.96000000|2.00495467|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:14|0.775004|88873388|106.97000000|6.99494559|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:15|0.128244|88873389|106.99000000|0.44666802|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:15|0.485566|88873390|106.99000000|6.02386101|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:15|0.493204|88873391|106.99000000|0.00000001|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:15|0.73095|88873392|107.03000000|6.44970853|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:16|0.075375|88873393|107.02000000|0.68330000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:16|0.104968|88873394|107.05000000|0.88544250|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:16|0.104968|88873395|107.07000000|6.44389796|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:16|0.104968|88873396|107.07000000|2.88995749|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:16|0.409852|88873397|107.06000000|0.93817312|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:17|0.026494|88873398|107.01000000|15.00000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:17|0.026494|88873399|107.01000000|5.00000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:17|0.027314|88873400|107.01000000|3.98525952|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:17|0.056951|88873401|107.00000000|1.16850000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:17|0.930746|88873402|106.99000000|0.20000000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:17|0.930781|88873403|106.99000000|0.29119490|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:18|0.69451|88873404|107.03000000|0.48537298|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:19|0.168219|88873405|107.04000000|0.90365454|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:21|0.317814|88873406|107.02000000|0.00430000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:24|0.848722|88873407|106.99000000|0.00983039|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:25|0.088952|88873408|107.04000000|1.16850000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:25|0.193566|88873409|107.04000000|4.35934679|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:25|0.193566|88873410|107.07000000|0.89001223|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:25|0.193566|88873411|107.08000000|1.95000000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:25|0.193566|88873412|107.08000000|3.77540000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:25|0.193566|88873413|107.09000000|7.61094247|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:27|0.839777|88873414|106.98000000|1.16850000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:27|0.929063|88873415|107.02000000|2.23878269|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:28|0.509329|88873416|106.99000000|1.00200000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:29|0.173961|88873417|107.00000000|6.38424751|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:29|0.173961|88873418|107.00000000|1.55995249|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:32|0.213317|88873419|106.97000000|0.67917037|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:32|0.521022|88873420|106.96000000|1.02380000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:36|0.213944|88873421|106.89000000|7.00051392|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:36|0.405135|88873422|106.86000000|0.76130000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:36|0.461308|88873423|106.86000000|9.91800000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:38|0.535587|88873424|106.85000000|0.77558814|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:38|0.535587|88873425|106.85000000|1.03251315|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:38|0.642116|88873426|106.84000000|5.84802943|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:38|0.64536|88873427|106.85000000|6.87877146|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:38|0.768714|88873428|106.85000000|6.82122854|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:38|0.768714|88873429|106.85000000|0.16795049|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:38|0.768714|88873430|106.85000000|1.03072097|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:40|0.630433|88873431|106.86000000|7.61480063|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.063958|88873432|106.80000000|3.37110000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.146454|88873433|106.81000000|6.34540000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.2048|88873434|106.79000000|1.04618675|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.210039|88873435|106.78000000|6.01472524|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.213281|88873436|106.77000000|3.77540000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.213281|88873437|106.76000000|2.57318604|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.213281|88873438|106.75000000|8.65990848|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.213281|88873439|106.75000000|1.95000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.213281|88873440|106.74000000|23.21044426|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.223537|88873441|106.76000000|1.04618675|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.223537|88873442|106.74000000|10.26452907|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.223537|88873443|106.73000000|15.37827158|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.229006|88873444|106.73000000|19.58427986|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.229006|88873445|106.72000000|0.70082481|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.229006|88873446|106.72000000|34.99753802|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.229006|88873447|106.71000000|4.25923275|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.239866|88873448|106.77000000|3.77540000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.239866|88873449|106.71000000|2.04799442|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.239866|88873450|106.70000000|21.51231233|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.24855|88873451|106.76000000|3.77540000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.24855|88873452|106.70000000|11.10033422|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.24855|88873453|106.69000000|0.08401421|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.24855|88873454|106.69000000|34.36820159|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.24855|88873455|106.68000000|4.65490536|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.24855|88873456|106.68000000|9.90000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.24855|88873457|106.67000000|5.00000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.328265|88873458|106.71000000|5.89660000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.340649|88873459|106.71000000|0.00005268|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.561838|88873460|106.69000000|3.58448640|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.663164|88873461|106.72000000|3.77540000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.663164|88873462|106.67000000|3.17990000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.699573|88873463|106.67000000|0.29660000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.748217|88873464|106.67000000|3.47887152|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.748217|88873465|106.66000000|0.26967733|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.748217|88873466|106.66000000|0.02700000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.748217|88873467|106.65000000|3.77540000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.748217|88873468|106.64000000|0.92287135|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:41|0.771718|88873469|106.62000000|0.00968723|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:42|0.2055|88873470|106.62000000|0.31718051|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:42|0.2055|88873471|106.62000000|0.50000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:42|0.2055|88873472|106.62000000|0.00430000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:42|0.485272|88873473|106.62000000|1.01700000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:42|0.620959|88873474|106.64000000|0.72745797|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:42|0.653329|88873475|106.64000000|8.09500032|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:43|0.299134|88873476|106.65000000|8.70881984|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:43|0.477927|88873477|106.66000000|5.62980000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:43|0.533553|88873478|106.66000000|0.00004704|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:43|0.648034|88873479|106.66000000|6.93788096|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:43|0.648034|88873480|106.67000000|2.76211904|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:44|0.249109|88873481|106.66000000|5.26900224|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:44|0.479498|88873482|106.65000000|0.20000000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:44|0.503033|88873483|106.65000000|12.64013440|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:44|0.611137|88873484|106.64000000|0.85950000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:45|0.502916|88873485|106.63000000|0.08804623|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:45|0.520103|88873486|106.60000000|3.12000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:45|0.520103|88873487|106.60000000|0.12507626|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:45|0.520103|88873488|106.60000000|0.15290000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:45|0.730635|88873489|106.57000000|2.00000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:45|0.81446|88873490|106.56000000|0.41367960|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:45|0.81446|88873491|106.56000000|0.20692040|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:45|0.981812|88873492|106.55000000|0.28432038|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:45|0.981812|88873493|106.55000000|0.37915655|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:45|0.981812|88873494|106.55000000|0.28401319|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:45|0.981812|88873495|106.55000000|0.09474851|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:45|0.981812|88873496|106.55000000|0.29135064|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:45|0.981812|88873497|106.55000000|0.28434699|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:45|0.981812|88873498|106.55000000|0.00430000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:45|0.981812|88873499|106.55000000|34.38006374|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:46|0.005938|88873500|106.55000000|0.92100567|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:46|0.013404|88873501|106.55000000|0.92100567|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:46|0.021361|88873502|106.55000000|0.92100567|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:46|0.031656|88873503|106.55000000|0.92100567|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:46|0.040821|88873504|106.57000000|0.09360103|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:46|0.049844|88873505|106.55000000|29.74240867|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:46|0.110394|88873506|106.55000000|0.20000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:46|0.134707|88873507|106.55000000|0.92100567|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:46|0.169752|88873508|106.55000000|234.70549985|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:46|0.230194|88873509|106.55000000|400.00000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:46|0.251416|88873510|106.55000000|1.58336683|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:46|0.281608|88873511|106.55000000|1.03139627|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:46|0.298586|88873512|106.55000000|0.88193030|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:46|0.334824|88873513|106.55000000|9.60983486|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:46|0.345303|88873514|106.55000000|46.26113274|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:46|0.362929|88873515|106.55000000|6.31879552|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:46|0.381417|88873516|106.55000000|63.77012941|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.398188|88873517|106.54000000|0.03020937|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.398188|88873518|106.54000000|0.99999063|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.466241|88873519|106.55000000|10.20000000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.587366|88873520|106.54000000|0.00000937|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.587366|88873521|106.53000000|0.50000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.587366|88873522|106.53000000|0.93807530|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.587366|88873523|106.53000000|0.06152051|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.754293|88873524|106.53000000|2.12021411|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.754293|88873525|106.53000000|0.71510183|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.754293|88873526|106.52000000|0.79917304|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.754293|88873527|106.51000000|9.28489816|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.754488|88873528|106.51000000|0.71510184|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.754488|88873529|106.50000000|0.02500000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.754488|88873530|106.50000000|0.25000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.754488|88873531|106.50000000|3.00000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.754488|88873532|106.50000000|0.15290000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.754488|88873533|106.50000000|0.70336875|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.806556|88873534|106.53000000|0.76002174|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.806556|88873535|106.47000000|0.66024677|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:47|0.806556|88873536|106.47000000|5.82769316|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:48|0.694328|88873537|106.49000000|11.55350000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:49|0.088327|88873538|106.49000000|0.00006544|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:49|0.088327|88873539|106.49000000|0.54025613|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:49|0.088327|88873540|106.49000000|1.37417843|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:49|0.421529|88873541|106.46000000|0.43741475|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:49|0.421529|88873542|106.46000000|0.24998525|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:49|0.89245|88873543|106.46000000|0.00001475|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:49|0.89245|88873544|106.45000000|0.05090382|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:50|0.317791|88873545|106.45000000|0.84628575|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:50|0.504607|88873546|106.44000000|0.28179482|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:50|0.504607|88873547|106.44000000|0.05636312|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:50|0.504607|88873548|106.44000000|0.49994206|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:50|0.670716|88873549|106.44000000|0.00005794|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:50|0.691418|88873550|106.42000000|0.28050000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:50|0.714278|88873551|106.42000000|0.00009947|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:50|0.741049|88873552|106.40000000|0.00430000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:50|0.741049|88873553|106.40000000|0.15290000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:50|0.762035|88873554|106.38000000|0.56397872|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:51|0.055834|88873555|106.36000000|0.68890000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:51|0.111605|88873556|106.35000000|0.24098643|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:51|0.111605|88873557|106.35000000|0.18804997|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:51|0.111605|88873558|106.35000000|1.00000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:51|0.111605|88873559|106.35000000|0.50000000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:51|0.111605|88873560|106.35000000|6.69776360|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:51|0.152538|88873561|106.35000000|0.00002840|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:51|0.458535|88873562|106.35000000|0.26072715|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:51|0.458535|88873563|106.35000000|0.08990598|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:51|0.54789|88873564|106.35000000|0.30497402|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:51|0.750947|88873565|106.39000000|1.74580000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:51|0.894488|88873566|106.38000000|2.64180000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:51|0.911677|88873567|106.38000000|3.66784398|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:52|0.835398|88873568|106.37000000|8.52005632|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:52|0.835398|88873569|106.37000000|0.93955159|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:52|0.835398|88873570|106.36000000|7.73039936|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:53|0.067523|88873571|106.37000000|0.67583325|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:53|0.067523|88873572|106.37000000|5.93289168|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:53|0.075621|88873573|106.37000000|1.06392371|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:53|0.075621|88873574|106.36000000|4.67963651|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:53|0.075621|88873575|106.35000000|9.80727808|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:53|0.075621|88873576|106.35000000|0.18933146|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:53|0.805514|88873577|106.40000000|1.47260000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:53|0.846913|88873578|106.41000000|1.24140000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:54|0.241218|88873579|106.44000000|6.63150000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:54|0.262397|88873580|106.44000000|0.00009104|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:54|0.276545|88873581|106.46000000|6.60537664|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:54|0.950738|88873582|106.52000000|7.70130000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:55|0.518291|88873583|106.55000000|5.20400031|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:55|0.519939|88873584|106.55000000|0.00000001|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:56|0.026053|88873585|106.59000000|1.16850000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:56|0.806484|88873586|106.59000000|4.63156336|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:56|0.860758|88873587|106.59000000|4.63150000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:56|0.913051|88873588|106.59000000|1.36020000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:57|0.10972|88873589|106.59000000|0.00004272|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:57|0.10972|88873590|106.60000000|6.11675728|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:57|0.306019|88873591|106.60000000|0.00009072|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:57|0.34948|88873592|106.66000000|0.68338581|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:57|0.391888|88873593|106.64000000|6.76340416|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:57|0.63308|88873594|106.69000000|8.40000000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:57|0.717101|88873595|106.69000000|0.00430000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:57|0.732671|88873596|106.69000000|0.00266064|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:58|0.096793|88873597|106.71000000|2.02917235|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:58|0.096793|88873598|106.72000000|4.41151968|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:58|0.096793|88873599|106.75000000|6.31660295|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:58|0.404618|88873600|106.75000000|0.82770000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:58|0.409531|88873601|106.75000000|0.01144081|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:58|0.409531|88873602|106.75000000|0.81625919|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:58|0.45835|88873603|106.72000000|1.21160000|2
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:59|0.306524|88873604|106.76000000|1.00020000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:59|0.560229|88873605|106.77000000|0.12520266|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:59|0.560229|88873606|106.77000000|0.49199734|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:59|0.984857|88873607|106.77000000|0.00002743|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:55:59|0.984857|88873608|106.77000000|0.30472878|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:56:00|0.099258|88873609|106.78000000|1.87050000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:56:00|0.800736|88873610|106.79000000|0.06070000|0
1645480562|2022-02-21 21:56:02|2022-02-21 21:56:00|0.814623|88873611|106.79000000|0.00005168|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:02|0.149514|88873612|106.81000000|0.54020000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:02|0.161515|88873613|106.81000000|5.30143776|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:02|0.193494|88873614|106.80000000|2.60410000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:02|0.200927|88873615|106.80000000|2.79087152|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:02|0.200927|88873616|106.80000000|2.53472848|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:02|0.21544|88873617|106.80000000|0.00004207|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:02|0.326867|88873618|106.79000000|6.90500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:03|0.215678|88873619|106.74000000|0.64429702|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:03|0.215678|88873620|106.74000000|4.60780298|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:03|0.259796|88873621|106.75000000|6.84070000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:03|0.276046|88873622|106.75000000|4.35641872|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:03|0.276046|88873623|106.74000000|4.51004854|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:03|0.537028|88873624|106.70000000|6.62780000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:03|0.582429|88873625|106.69000000|0.00430000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:03|0.941756|88873626|106.67000000|0.90587168|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:03|0.941756|88873627|106.67000000|0.26262832|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:04|0.923113|88873628|106.63000000|3.77540000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:06|0.013703|88873629|106.55000000|0.83150000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:06|0.249204|88873630|106.55000000|0.00009272|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:06|0.249204|88873631|106.53000000|0.92016064|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:06|0.261596|88873632|106.53000000|0.97077231|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:06|0.349924|88873633|106.56000000|0.08411478|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:06|0.612135|88873634|106.55000000|5.94130000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:06|0.666773|88873635|106.56000000|3.69120000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:07|0.875997|88873636|106.53000000|5.54090000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:07|0.884127|88873637|106.53000000|0.00003120|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:08|0.44682|88873638|106.53000000|1.02360000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:08|0.508592|88873639|106.54000000|5.50510000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:08|0.528983|88873640|106.54000000|0.00002554|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:08|0.529811|88873641|106.55000000|12.84529294|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:10|0.747292|88873642|106.41000000|1.20221062|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:10|0.747292|88873643|106.40000000|0.04278938|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:10|0.769927|88873644|106.41000000|0.05956768|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:10|0.995222|88873645|106.40000000|0.93948332|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:10|0.995222|88873646|106.41000000|4.06051668|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:10|0.999851|88873647|106.41000000|2.17819244|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:10|0.999851|88873648|106.41000000|0.02650756|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:11|0.110077|88873649|106.40000000|0.61757565|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:11|0.186233|88873650|106.40000000|0.30476229|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:11|0.186233|88873651|106.42000000|0.94700705|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:11|0.341803|88873652|106.44000000|7.01728128|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:11|0.411024|88873653|106.44000000|6.20247039|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:11|0.413099|88873654|106.44000000|0.00000001|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:11|0.429036|88873655|106.46000000|0.93868069|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:11|0.43635|88873656|106.46000000|0.93868069|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:11|0.449162|88873657|106.46000000|0.93868069|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:11|0.457248|88873658|106.46000000|0.93868069|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:11|0.476913|88873659|106.46000000|3.44943980|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:11|0.618392|88873660|106.47000000|8.66829568|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:12|0.255398|88873661|106.48000000|0.93950000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:12|0.71811|88873662|106.49000000|6.17414486|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:13|0.321797|88873663|106.49000000|1.46230000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:14|0.047144|88873664|106.53000000|35.04779557|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:14|0.776436|88873665|106.62000000|0.06159411|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:14|0.804813|88873666|106.62000000|0.07687591|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:15|0.382461|88873667|106.67000000|0.71160969|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:15|0.382461|88873668|106.68000000|0.93709230|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:15|0.638914|88873669|106.66000000|1.87480000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:15|0.638914|88873670|106.68000000|0.55677769|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:16|0.662538|88873671|106.68000000|0.00636578|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:16|0.809023|88873672|106.68000000|4.94980000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:16|0.828402|88873673|106.68000000|0.00000798|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:16|0.828402|88873674|106.67000000|7.67051840|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:16|0.95659|88873675|106.66000000|6.13625472|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:16|0.98612|88873676|106.63000000|0.72640000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:17|0.066996|88873677|106.63000000|3.71978976|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:17|0.331877|88873678|106.61000000|7.87609024|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:17|0.937901|88873679|106.60000000|9.17748159|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:17|0.938492|88873680|106.60000000|0.00000001|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:18|0.117265|88873681|106.54000000|4.59127968|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:18|0.117265|88873682|106.53000000|6.23615749|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:18|0.117628|88873683|106.53000000|3.67352059|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:18|0.442998|88873684|106.53000000|0.95600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:18|0.526239|88873685|106.52000000|3.44822306|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:20|0.056127|88873686|106.41000000|3.70960424|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:20|0.695123|88873687|106.42000000|0.93830000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:21|0.573747|88873688|106.35000000|0.93390036|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:21|0.573747|88873689|106.34000000|1.02002432|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:22|0.110646|88873690|106.35000000|7.93131392|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:22|0.667794|88873691|106.35000000|0.93460000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:23|0.231601|88873692|106.42000000|0.12461611|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:23|0.235864|88873693|106.42000000|0.70938389|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:23|0.245296|88873694|106.45000000|1.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:23|0.364306|88873695|106.45000000|1.95000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:23|0.364306|88873696|106.45000000|0.93948539|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:23|0.916716|88873697|106.52000000|1.16840000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:24|0.714441|88873698|106.55000000|1.87910000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:24|0.714441|88873699|106.55000000|1.87480000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:25|0.382338|88873700|106.59000000|0.68658767|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:25|0.382338|88873701|106.59000000|0.24821233|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:25|0.436274|88873702|106.58000000|0.02320000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:25|0.544585|88873703|106.60000000|0.20000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:25|0.544778|88873704|106.60000000|1.16850000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:25|0.561181|88873705|106.60000000|4.21289407|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:25|0.836371|88873706|106.56000000|0.60750000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:28|0.233975|88873707|106.46000000|0.00430000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:28|0.904703|88873708|106.39000000|0.63550000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:28|0.964214|88873709|106.39000000|0.61729197|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:29|0.100905|88873710|106.42000000|0.09712672|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:31|0.85596|88873711|106.36000000|1.28750000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:31|0.912913|88873712|106.36000000|0.62422651|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:31|0.912913|88873713|106.32000000|0.17841824|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:31|0.912913|88873714|106.32000000|0.89377779|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:31|0.912913|88873715|106.32000000|3.39700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:32|0.706787|88873716|106.32000000|13.73709440|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:32|0.706787|88873717|106.32000000|0.65605909|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:32|0.706787|88873718|106.32000000|0.91806152|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:32|0.794531|88873719|106.32000000|5.24170000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:32|0.794531|88873720|106.32000000|0.64870000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:32|0.867411|88873721|106.32000000|0.00004460|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:32|0.867411|88873722|106.32000000|0.61715502|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:32|0.954609|88873723|106.32000000|0.60948462|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:32|0.954609|88873724|106.32000000|3.45197608|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:32|0.994678|88873725|106.32000000|7.06311576|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:33|0.118949|88873726|106.35000000|3.39700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:33|0.157576|88873727|106.36000000|8.72233216|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:33|0.241485|88873728|106.36000000|8.70486848|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:33|0.257725|88873729|106.36000000|0.79509312|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:33|0.341559|88873730|106.36000000|0.63678656|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:33|0.341559|88873731|106.37000000|8.70486848|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:33|0.489697|88873732|106.38000000|2.71318080|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:33|0.59376|88873733|106.39000000|2.71630144|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:33|0.794146|88873734|106.40000000|0.89366976|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:33|0.794146|88873735|106.41000000|3.39700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:34|0.023854|88873736|106.44000000|0.01992252|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:34|0.212788|88873737|106.39000000|1.21004183|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:34|0.679449|88873738|106.44000000|2.88257748|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:34|0.709671|88873739|106.45000000|0.14942640|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:34|0.739824|88873740|106.44000000|0.88040000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:34|0.74504|88873741|106.44000000|0.35722028|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.081475|88873742|106.38000000|0.35986532|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.08459|88873743|106.43000000|1.09710093|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.08459|88873744|106.44000000|0.88037972|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.08459|88873745|106.44000000|0.08686231|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.237194|88873746|106.41000000|1.05771824|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.237194|88873747|106.41000000|6.94654528|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.244243|88873748|106.40000000|1.11381756|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.244243|88873749|106.40000000|5.23083616|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.321697|88873750|106.39000000|6.90345600|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.331452|88873751|106.38000000|7.52414912|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.331695|88873752|106.37000000|10.09747712|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.867016|88873753|106.33000000|1.04241896|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.944048|88873754|106.33000000|0.41944214|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.944048|88873755|106.33000000|0.07245786|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:36|0.092562|88873756|106.35000000|0.67140000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.215897|88873757|106.37000000|0.00430000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.556668|88873758|106.39000000|0.80910000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.87189|88873759|106.36000000|7.22823264|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.87189|88873760|106.35000000|7.80997120|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.87189|88873761|106.35000000|0.98812247|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.87189|88873762|106.34000000|6.96625408|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.87189|88873763|106.33000000|5.56898332|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.87189|88873764|106.31000000|0.93596546|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.906642|88873765|106.33000000|0.98812247|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.906642|88873766|106.31000000|0.24477753|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.931129|88873767|106.31000000|2.16410000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.95142|88873768|106.33000000|2.00820416|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:39|0.552684|88873769|106.30000000|0.20000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:39|0.777267|88873770|106.33000000|0.81215752|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:40|0.331543|88873771|106.30000000|0.88000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:40|0.331543|88873772|106.30000000|0.15290000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:40|0.331543|88873773|106.28000000|1.84224493|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:40|0.331543|88873774|106.27000000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:40|0.762508|88873775|106.33000000|1.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:40|0.955228|88873776|106.26000000|0.18821758|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:40|0.955228|88873777|106.25000000|0.54272978|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:40|0.955228|88873778|106.24000000|1.04552314|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:40|0.955228|88873779|106.24000000|0.27813544|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:40|0.955228|88873780|106.24000000|1.00435062|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.135442|88873781|106.22000000|1.21259000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.135442|88873782|106.22000000|0.36316988|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.660222|88873783|106.21000000|0.01550000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.98199|88873784|106.24000000|1.00788193|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.98199|88873785|106.25000000|6.91966656|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.98199|88873786|106.25000000|3.39700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.98199|88873787|106.26000000|6.66515840|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.98199|88873788|106.26000000|6.06280984|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.98199|88873789|106.26000000|29.73120186|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.98199|88873790|106.27000000|8.05567936|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.98199|88873791|106.28000000|14.10000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.98199|88873792|106.28000000|9.90000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:42|0.385295|88873793|106.22000000|0.90432175|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:42|0.385295|88873794|106.21000000|0.00006472|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:42|0.385295|88873795|106.21000000|7.92215413|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:42|0.46838|88873796|106.27000000|1.18615245|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:43|0.154736|88873797|106.27000000|8.71384755|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:43|0.254216|88873798|106.28000000|9.90000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:43|0.569289|88873799|106.27000000|1.03350000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:43|0.635958|88873800|106.27000000|0.57000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:44|0.311495|88873801|106.37000000|0.10752383|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:45|0.12553|88873802|106.36000000|0.95870000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:45|0.173049|88873803|106.36000000|0.00000199|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:45|0.173049|88873804|106.36000000|0.62079801|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:45|0.783495|88873805|106.32000000|1.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:45|0.820716|88873806|106.32000000|0.09194747|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:45|0.820716|88873807|106.34000000|4.90805253|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:46|0.138243|88873808|106.27000000|0.33792171|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:46|0.138243|88873809|106.27000000|1.03715642|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:46|0.138243|88873810|106.26000000|7.78321861|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:46|0.223789|88873811|106.28000000|0.27155109|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:46|0.223789|88873812|106.28000000|1.03715642|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:46|0.223789|88873813|106.29000000|11.07154077|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:46|0.358781|88873814|106.32000000|7.49889856|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:46|0.442765|88873815|106.32000000|9.03409088|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:46|0.442765|88873816|106.33000000|0.29797376|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:46|0.512867|88873817|106.33000000|9.03409088|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:46|0.554053|88873818|106.34000000|1.31807867|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:47|0.666653|88873819|106.31000000|0.67274408|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:47|0.666653|88873820|106.30000000|0.67550213|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:47|0.666653|88873821|106.30000000|5.68175379|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:47|0.781788|88873822|106.27000000|5.71000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.051128|88873823|106.28000000|1.43024885|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.164568|88873824|106.31000000|5.82532864|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.291286|88873825|106.32000000|6.79217984|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.571324|88873826|106.35000000|4.09011200|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.571324|88873827|106.35000000|1.12318430|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.652319|88873828|106.30000000|0.71185605|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.652319|88873829|106.30000000|7.10034304|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.652319|88873830|106.29000000|2.23918268|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.661865|88873831|106.28000000|1.30284344|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.661865|88873832|106.27000000|9.11939903|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.667245|88873833|106.27000000|0.00000001|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.730905|88873834|106.26000000|1.04777769|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.847789|88873835|106.26000000|0.30944839|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.847789|88873836|106.27000000|1.98104043|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.329955|88873837|106.22000000|0.00430000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.689264|88873838|106.25000000|0.97668691|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.06171|88873839|106.22000000|8.86714176|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.06171|88873840|106.22000000|1.12508069|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.06171|88873841|106.21000000|6.93392064|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.077181|88873842|106.20000000|20.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.077181|88873843|106.20000000|0.15290000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.077181|88873844|106.20000000|9.07826880|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.330638|88873845|106.19000000|0.00430000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.330638|88873846|106.19000000|0.26449175|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.405303|88873847|106.18000000|0.01270593|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.405303|88873848|106.18000000|0.47076302|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.405303|88873849|106.18000000|0.36525905|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.405303|88873850|106.18000000|0.41160610|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.405303|88873851|106.18000000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.405303|88873852|106.18000000|9.84034496|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.405303|88873853|106.16000000|0.54100104|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.405303|88873854|106.16000000|0.23549360|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.507548|88873855|106.13000000|0.27102407|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.507548|88873856|106.12000000|6.60180992|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.51978|88873857|106.11000000|0.54344585|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.51978|88873858|106.11000000|0.16100019|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.51978|88873859|106.11000000|3.39700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.51978|88873860|106.11000000|1.61808633|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.544923|88873861|106.11000000|6.87283399|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.581041|88873862|106.10000000|0.00430000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.581041|88873863|106.10000000|0.12714000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.590172|88873864|106.10000000|0.13144000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.599575|88873865|106.10000000|0.13144000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.611476|88873866|106.10000000|0.10998000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.611476|88873867|106.10000000|0.15290000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.611476|88873868|106.10000000|2.73712000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.622504|88873869|106.10000000|0.13144000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.690835|88873870|106.11000000|2.35209792|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.690835|88873871|106.10000000|1.36790208|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.732522|88873872|106.10000000|0.12475712|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.732522|88873873|106.09000000|0.32850070|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.732522|88873874|106.08000000|0.54359954|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.732522|88873875|106.07000000|0.12570123|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.732522|88873876|106.03000000|34.91744141|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.794492|88873877|106.08000000|3.39700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.794492|88873878|106.08000000|1.05258377|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.993953|88873879|106.04000000|1.12250000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.118527|88873880|106.05000000|0.52540000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.148541|88873881|106.05000000|0.52540000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.184671|88873882|106.05000000|0.00178377|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.184671|88873883|106.03000000|0.82255859|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.184671|88873884|106.03000000|0.30000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.184671|88873885|106.02000000|0.38105197|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.184671|88873886|106.02000000|0.09522217|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.184671|88873887|106.02000000|0.29280712|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.184671|88873888|106.02000000|0.28543299|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.184671|88873889|106.02000000|0.28576846|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.184671|88873890|106.02000000|0.28574171|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.184671|88873891|106.02000000|0.03035754|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.184671|88873892|106.02000000|0.05658641|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.184671|88873893|106.02000000|3.47455639|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.184671|88873894|106.02000000|0.00430000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873895|106.01000000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873896|106.00000000|20.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873897|106.00000000|2.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873898|106.00000000|51.14495130|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873899|106.00000000|1.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873900|106.00000000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873901|106.00000000|0.02500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873902|106.00000000|0.25000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873903|106.00000000|25.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873904|106.00000000|0.09794000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873905|106.00000000|37.19000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873906|106.00000000|1.88000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873907|106.00000000|25.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873908|106.00000000|0.24178214|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873909|106.00000000|0.00600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873910|106.00000000|1.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873911|106.00000000|0.10000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873912|106.00000000|0.30000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873913|106.00000000|1.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873914|106.00000000|0.25000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873915|106.00000000|0.23702656|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873916|106.00000000|0.34736387|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873917|106.00000000|0.15290000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.213011|88873918|105.99000000|8.49973613|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.258007|88873919|106.08000000|0.26191755|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.310207|88873920|106.04000000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.358441|88873921|106.04000000|0.03630005|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.358441|88873922|105.99000000|1.50026387|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.762802|88873923|105.97000000|1.11255436|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.762802|88873924|105.97000000|0.42014264|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.762802|88873925|105.94000000|14.15895790|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.762802|88873926|105.94000000|3.39700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.762802|88873927|105.94000000|0.52541493|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.812527|88873928|105.93000000|0.13833572|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.889966|88873929|105.93000000|0.76325806|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.889966|88873930|105.93000000|0.18879557|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.889966|88873931|105.93000000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.889966|88873932|105.93000000|0.52541493|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.981827|88873933|105.91000000|0.09601620|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.043288|88873934|105.96000000|0.23614149|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.043288|88873935|105.98000000|1.18507892|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.043288|88873936|105.98000000|8.04980480|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.043288|88873937|105.99000000|49.56983624|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.205963|88873938|105.98000000|1.19480154|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.334071|88873939|105.93000000|27.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.344365|88873940|105.93000000|0.36623238|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.344365|88873941|105.91000000|0.06092430|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.344365|88873942|105.90000000|0.15290000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.344365|88873943|105.89000000|0.28200393|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.344365|88873944|105.88000000|0.28328523|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.344365|88873945|105.88000000|0.00430000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.344365|88873946|105.88000000|6.99522496|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.344365|88873947|105.86000000|0.56674906|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.344365|88873948|105.86000000|1.90000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.344365|88873949|105.85000000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.594512|88873950|105.84000000|0.24658366|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.594512|88873951|105.83000000|0.73716088|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.594512|88873952|105.83000000|0.04555008|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.194812|88873953|105.86000000|0.73716088|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.194812|88873954|105.82000000|0.02126253|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.286957|88873955|105.81000000|0.98741379|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.286957|88873956|105.81000000|10.90000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.443035|88873957|105.80000000|0.23529601|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.443035|88873958|105.80000000|0.82556427|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.443035|88873959|105.80000000|0.00430000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.443035|88873960|105.80000000|0.76743674|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.443035|88873961|105.78000000|0.40745465|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.443035|88873962|105.78000000|0.20000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.443035|88873963|105.78000000|0.21057211|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.64646|88873964|105.82000000|3.39700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.64646|88873965|105.83000000|9.90000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.696019|88873966|105.76000000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.829204|88873967|105.75000000|0.24660000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.9548|88873968|105.79000000|50.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.057527|88873969|105.80000000|0.89917858|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.670625|88873970|105.76000000|0.72502446|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.670625|88873971|105.75000000|1.75340000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.670625|88873972|105.75000000|0.24235373|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.670625|88873973|105.75000000|0.24235373|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.670625|88873974|105.73000000|0.03686808|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.206449|88873975|105.80000000|8.81052800|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.206449|88873976|105.81000000|0.08947199|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.233401|88873977|105.81000000|8.81052801|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.30879|88873978|105.84000000|0.90432175|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.30879|88873979|105.86000000|9.70000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.343576|88873980|105.80000000|0.84050996|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.353009|88873981|105.80000000|0.84050996|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.373215|88873982|105.80000000|4.38426648|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.548344|88873983|105.86000000|6.46680000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.558879|88873984|105.86000000|0.00002685|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.803523|88873985|105.84000000|0.09401217|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.96342|88873986|105.76000000|0.94550000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.984044|88873987|105.76000000|1.70020000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.18167|88873988|105.81000000|2.12115631|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.194655|88873989|105.81000000|8.31111121|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.194655|88873990|105.81000000|1.34070395|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.207428|88873991|105.82000000|6.88420000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.338208|88873992|105.80000000|8.87203200|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.68826|88873993|105.84000000|0.18802435|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.789916|88873994|105.82000000|0.68150371|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.254055|88873995|105.82000000|3.79431699|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.274503|88873996|105.82000000|0.94541415|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.274568|88873997|105.82000000|0.47117062|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.274568|88873998|105.82000000|0.65980702|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.29731|88873999|105.81000000|0.76018087|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.297718|88874000|105.81000000|4.29613203|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.297718|88874001|105.84000000|3.71393857|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.325133|88874002|105.86000000|6.69048384|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.344676|88874003|105.84000000|0.72636571|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.492683|88874004|105.87000000|3.04540000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.633594|88874005|105.83000000|3.39700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.722371|88874006|105.86000000|3.39700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.722371|88874007|105.86000000|1.31848996|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.722371|88874008|105.85000000|1.46491004|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.790751|88874009|105.82000000|0.65180102|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.790751|88874010|105.82000000|4.56105056|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.273334|88874011|105.85000000|1.31840000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.429567|88874012|105.88000000|3.14419090|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.825461|88874013|105.84000000|0.90432175|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.825461|88874014|105.84000000|7.63982016|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.102838|88874015|105.90000000|1.28940000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.111474|88874016|105.90000000|3.97893344|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.419362|88874017|105.92000000|1.61320000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.69308|88874018|105.92000000|4.45688000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.69308|88874019|105.93000000|0.66784000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.69308|88874020|105.94000000|6.00753152|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.69308|88874021|105.94000000|9.90000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.69308|88874022|105.96000000|6.34712478|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.721854|88874023|105.91000000|0.94541415|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.844035|88874024|105.94000000|18.88577400|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.894993|88874025|105.90000000|0.65913183|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.97708|88874026|105.93000000|0.70542729|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.983627|88874027|105.91000000|0.20000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.081021|88874028|105.92000000|10.35663616|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.267337|88874029|105.89000000|9.23000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.27476|88874030|105.89000000|0.00776448|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.526163|88874031|105.90000000|5.55225344|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.526163|88874032|105.90000000|1.22256923|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.851273|88874033|105.91000000|1.14849085|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.851273|88874034|105.92000000|1.22190915|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.88039|88874035|105.96000000|9.78160000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.938051|88874036|105.96000000|2.47213809|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.97573|88874037|105.95000000|0.70365897|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.97573|88874038|105.97000000|2.36928866|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.97573|88874039|105.98000000|7.51605237|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.985025|88874040|105.92000000|7.98660000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.030539|88874041|105.98000000|0.46490000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.030553|88874042|105.94000000|1.15000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.052043|88874043|105.95000000|1.11891542|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.052043|88874044|105.94000000|5.06012480|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.052043|88874045|105.93000000|0.03095978|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.07303|88874046|105.98000000|0.38380953|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.080539|88874047|105.98000000|0.38380953|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.089727|88874048|105.98000000|0.38380953|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.098657|88874049|105.98000000|0.38380953|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.110275|88874050|105.98000000|0.38380951|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.539145|88874051|105.91000000|1.84490000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.689772|88874052|105.90000000|0.46490000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.992602|88874053|105.90000000|0.94483353|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.105168|88874054|105.91000000|0.69166840|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.202014|88874055|105.91000000|0.44488800|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.492961|88874056|105.89000000|0.52172213|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.492961|88874057|105.89000000|1.24077065|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.674983|88874058|105.96000000|0.01878114|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.797008|88874059|105.96000000|0.72788601|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.797008|88874060|105.96000000|9.89991399|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.067203|88874061|105.98000000|6.53600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.10496|88874062|105.99000000|7.36550000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.117742|88874063|105.95000000|0.40000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.132374|88874064|105.99000000|0.90440000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.149663|88874065|105.96000000|1.12569513|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.149663|88874066|105.95000000|0.72879989|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.149663|88874067|105.95000000|32.67550498|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.616623|88874068|106.00000000|4.94527360|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.616623|88874069|106.01000000|9.52025408|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.616623|88874070|106.03000000|5.77764211|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.616623|88874071|106.04000000|0.13155459|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.616623|88874072|106.05000000|14.85597562|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.840608|88874073|106.04000000|0.53180000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.601433|88874074|106.00000000|6.11519488|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.631456|88874075|106.01000000|1.05520000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.650898|88874076|106.01000000|4.64890000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.811126|88874077|105.98000000|10.03516736|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.040473|88874078|105.98000000|1.05527635|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.040473|88874079|105.98000000|7.31528448|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.130268|88874080|106.03000000|0.94467733|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.217349|88874081|106.01000000|0.94467733|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.217349|88874082|106.02000000|2.24306676|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.291108|88874083|105.98000000|0.68361599|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.291379|88874084|106.00000000|0.74160000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.29693|88874085|106.00000000|0.00008926|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.323789|88874086|106.02000000|0.66689680|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.338809|88874087|106.05000000|0.90432175|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.338809|88874088|106.05000000|9.90000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.463557|88874089|106.05000000|6.66510912|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.463557|88874090|106.06000000|5.90423168|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.463557|88874091|106.06000000|6.08955161|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.59908|88874092|106.03000000|1.99238130|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.715525|88874093|106.03000000|4.66374000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.715525|88874094|106.03000000|0.99632503|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.78869|88874095|106.05000000|5.64729152|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.78869|88874096|106.07000000|16.86204400|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.78869|88874097|106.08000000|6.58865920|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.938902|88874098|106.11000000|6.33847323|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.284718|88874099|106.01000000|9.82064468|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.889631|88874100|106.09000000|1.05091253|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.951482|88874101|106.02000000|5.96700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.097705|88874102|106.00000000|5.56160128|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.346458|88874103|106.04000000|0.63075044|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.346458|88874104|106.04000000|0.90432176|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.346458|88874105|106.05000000|3.23643780|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.346458|88874106|106.07000000|0.22849000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.586651|88874107|106.07000000|2.30706944|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.586877|88874108|106.08000000|2.70011908|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.586877|88874109|106.09000000|0.61882769|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.893517|88874110|106.09000000|0.87356809|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.893517|88874111|106.09000000|1.12041971|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.899362|88874112|106.13000000|0.99303164|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.241483|88874113|106.13000000|0.67714359|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.271246|88874114|106.14000000|0.84697230|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.30954|88874115|106.17000000|0.47894742|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.30954|88874116|106.18000000|1.12041971|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.30954|88874117|106.19000000|0.10463287|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.493023|88874118|106.19000000|1.59940000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.728152|88874119|106.20000000|0.75608845|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.63185|88874120|106.17000000|6.60480000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.65852|88874121|106.15000000|0.71720200|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.65852|88874122|106.13000000|1.95000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.65852|88874123|106.12000000|0.76554073|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.65852|88874124|106.12000000|0.04181366|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.780327|88874125|106.13000000|0.47218812|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.857668|88874126|106.18000000|0.50810493|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.857668|88874127|106.19000000|6.04220713|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.857668|88874128|106.20000000|1.75752665|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.857668|88874129|106.20000000|0.31371724|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.280065|88874130|106.15000000|0.71784914|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.280065|88874131|106.15000000|8.39629951|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.280475|88874132|106.15000000|0.00000001|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.979628|88874133|106.04000000|6.75765312|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.138372|88874134|106.06000000|1.17164481|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.427849|88874135|106.06000000|1.02724864|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.478754|88874136|106.06000000|0.62030000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.492151|88874137|106.06000000|0.00002516|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.782118|88874138|106.00000000|5.91350000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.819983|88874139|105.99000000|0.98030000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.870995|88874140|105.98000000|1.15940000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.948594|88874141|105.98000000|0.03324126|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.966427|88874142|105.99000000|0.73680000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.109086|88874143|105.98000000|0.31126044|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.109086|88874144|105.98000000|0.91113172|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.109086|88874145|105.99000000|6.67901776|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.109086|88874146|105.99000000|0.46314351|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.220251|88874147|105.98000000|0.30640000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.403013|88874148|105.98000000|0.00002042|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.403013|88874149|105.98000000|0.30448500|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.403013|88874150|105.99000000|0.05239649|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.60784|88874151|105.93000000|0.90432175|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.60784|88874152|105.93000000|7.14050048|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.322371|88874153|105.90000000|5.25221685|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.941685|88874154|105.87000000|0.73000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.019029|88874155|105.87000000|3.39700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.022785|88874156|105.87000000|2.80310000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.06465|88874157|105.86000000|0.90430000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.244317|88874158|105.86000000|0.00002175|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.827506|88874159|105.94000000|0.26440000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.856708|88874160|105.94000000|0.00008304|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.903424|88874161|105.96000000|0.73645711|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.903424|88874162|105.97000000|3.39699999|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:16|0.026385|88874163|105.98000000|0.60450000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:17|0.289447|88874164|106.09000000|2.27900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:17|0.319792|88874165|106.10000000|5.86010000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:17|0.895558|88874166|106.10000000|0.00007534|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:17|0.895558|88874167|106.17000000|0.09364467|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:17|0.996453|88874168|106.13000000|2.00280483|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:17|0.996453|88874169|106.12000000|0.84559517|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.033964|88874170|106.12000000|1.09851612|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.033964|88874171|106.12000000|0.90432175|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.033964|88874172|106.12000000|8.76066213|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.3047|88874173|106.07000000|0.55690000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.41641|88874174|106.03000000|0.70828218|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.542086|88874175|106.09000000|1.63028060|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.542086|88874176|106.10000000|0.43435137|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.800727|88874177|106.14000000|1.52248249|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:19|0.152546|88874178|106.06000000|0.43023902|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:19|0.152546|88874179|106.05000000|0.82569667|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:19|0.152546|88874180|106.05000000|6.33339124|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:19|0.620615|88874181|106.06000000|1.60650000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:19|0.632965|88874182|106.06000000|0.00005933|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:20|0.07034|88874183|106.08000000|1.13217354|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:20|0.07034|88874184|106.08000000|8.39665472|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:20|0.206618|88874185|106.11000000|0.64293887|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:20|0.206618|88874186|106.11000000|1.13217354|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.12245|88874187|106.07000000|20.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.12245|88874188|106.07000000|7.11082880|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.12245|88874189|106.06000000|5.71700608|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.543888|88874190|105.98000000|1.04151345|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.978823|88874191|105.96000000|0.53318462|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.978823|88874192|105.96000000|3.39691538|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.063479|88874193|105.94000000|0.01160000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.099454|88874194|105.94000000|0.00001701|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.395777|88874195|105.97000000|0.73061087|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.395777|88874196|105.97000000|3.39700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.724438|88874197|105.95000000|1.01400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.731115|88874198|105.95000000|4.96801932|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.88471|88874199|105.90000000|7.53040000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.926925|88874200|105.89000000|0.10640000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.935625|88874201|105.89000000|1.02560000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.935659|88874202|105.89000000|4.08614560|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.950819|88874203|105.89000000|0.92100567|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.092992|88874204|105.91000000|1.86350023|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.454955|88874205|105.91000000|3.39700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.957064|88874206|105.98000000|7.49079552|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:24|0.291476|88874207|105.97000000|0.92100566|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:24|0.687099|88874208|105.99000000|6.12034880|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:24|0.779398|88874209|105.99000000|6.12034880|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:24|0.819651|88874210|105.99000000|3.98241344|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:24|0.873122|88874211|105.99000000|9.17121920|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:24|0.918156|88874212|105.99000000|4.22672736|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:24|0.93834|88874213|106.00000000|1.88770000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:24|0.946352|88874214|106.01000000|5.56673536|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:25|0.011385|88874215|106.01000000|1.88770000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:25|0.519861|88874216|106.06000000|1.88770000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:25|0.755872|88874217|106.11000000|15.05290830|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:25|0.789206|88874218|106.11000000|0.40729434|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:25|0.792919|88874219|106.11000000|0.40729434|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:25|0.797443|88874220|106.11000000|0.40729434|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:25|0.806414|88874221|106.11000000|0.40729434|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:25|0.817536|88874222|106.09000000|0.70848689|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:25|0.817748|88874223|106.11000000|0.40729434|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:25|0.838572|88874224|106.09000000|0.30865162|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:25|0.838572|88874225|106.09000000|0.97511927|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.004878|88874226|106.07000000|0.53901631|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.004878|88874227|106.07000000|7.47684352|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.348682|88874228|106.09000000|0.94424248|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.57508|88874229|106.09000000|1.05195977|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.57508|88874230|106.10000000|0.03157853|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.603152|88874231|106.10000000|1.05195977|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.628368|88874232|106.11000000|0.96238902|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.661037|88874233|106.10000000|0.62301066|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.661037|88874234|106.10000000|0.30549040|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.661037|88874235|106.12000000|3.39700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.661037|88874236|106.12000000|5.69790662|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.454824|88874237|106.15000000|0.69162566|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.454824|88874238|106.15000000|3.39697434|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.458332|88874239|106.15000000|5.48664870|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.749442|88874240|106.14000000|1.89865854|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.749442|88874241|106.14000000|3.39700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.749442|88874242|106.14000000|8.66384146|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.780449|88874243|106.14000000|0.00005486|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.249689|88874244|106.12000000|1.12427865|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.249689|88874245|106.12000000|8.14615488|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.355719|88874246|106.17000000|4.11494988|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.374776|88874247|106.17000000|0.56195348|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.374776|88874248|106.17000000|0.94216297|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.374776|88874249|106.18000000|5.84030539|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.633815|88874250|106.21000000|0.69125807|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.633815|88874251|106.22000000|0.15508674|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.633815|88874252|106.22000000|3.49874378|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.666345|88874253|106.22000000|28.91124320|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.67837|88874254|106.22000000|9.45229422|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.946795|88874255|106.20000000|0.75016453|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:29|0.055585|88874256|106.21000000|0.08450536|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:29|0.175396|88874257|106.15000000|3.39700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:29|0.296088|88874258|106.12000000|1.10240000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:29|0.640482|88874259|106.18000000|1.04747229|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:29|0.640482|88874260|106.19000000|0.63268119|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:29|0.640482|88874261|106.19000000|1.12388040|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:29|0.640482|88874262|106.20000000|5.81005103|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:29|0.640482|88874263|106.20000000|0.63862040|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.274141|88874264|106.17000000|0.28191745|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.802128|88874265|106.18000000|0.46735524|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.802242|88874266|106.22000000|0.69397807|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.802242|88874267|106.23000000|3.93043991|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:31|0.060689|88874268|106.22000000|1.37445434|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:31|0.805164|88874269|106.18000000|1.43140000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:32|0.665408|88874270|106.16000000|0.62800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.10159|88874271|106.23000000|3.39700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.187641|88874272|106.23000000|2.27956480|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.393425|88874273|106.19000000|0.70963316|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.440211|88874274|106.18000000|1.04922676|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.440211|88874275|106.21000000|0.45652100|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.798136|88874276|106.21000000|0.29920077|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.798136|88874277|106.22000000|2.49991175|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.818533|88874278|106.21000000|0.30979746|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.818533|88874279|106.22000000|5.26862679|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.938062|88874280|106.21000000|0.30780000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.066325|88874281|106.24000000|0.52910812|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.102189|88874282|106.24000000|1.34050340|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.130776|88874283|106.25000000|19.45664338|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.161424|88874284|106.25000000|254.84210000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.171138|88874285|106.25000000|0.00004762|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.195791|88874286|106.23000000|0.72680748|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.195791|88874287|106.22000000|1.60688988|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.195791|88874288|106.22000000|7.14595392|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.422133|88874289|106.23000000|3.39700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.422133|88874290|106.22000000|0.61803891|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.422133|88874291|106.22000000|4.13496109|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.670151|88874292|106.31000000|1.77850000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:35|0.273911|88874293|106.37000000|0.03172017|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:35|0.621412|88874294|106.34000000|1.01121690|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:35|0.651286|88874295|106.34000000|0.61990446|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:35|0.651286|88874296|106.33000000|0.36789554|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.055547|88874297|106.32000000|0.99740000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.126685|88874298|106.31000000|0.99741340|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.126685|88874299|106.27000000|0.64744372|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.126685|88874300|106.27000000|7.93176064|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.126685|88874301|106.24000000|0.65996645|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.126685|88874302|106.22000000|35.06486871|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.126685|88874303|106.21000000|0.68238467|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.126685|88874304|106.20000000|33.05273832|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.126685|88874305|106.20000000|5.96342409|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.140311|88874306|106.29000000|2.74960000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.149467|88874307|106.28000000|0.64740000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.647743|88874308|106.23000000|0.13960418|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.768475|88874309|106.23000000|0.29670000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.200612|88874310|106.26000000|0.44990718|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.423529|88874311|106.18000000|6.58666048|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.445583|88874312|106.24000000|0.22859872|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.445583|88874313|106.24000000|0.46586280|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.445583|88874314|106.25000000|0.02812896|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.445583|88874315|106.25000000|0.54896379|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.616072|88874316|106.21000000|0.75710000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:38|0.052773|88874317|106.21000000|0.65140000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:38|0.173416|88874318|106.23000000|1.50990000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:38|0.195612|88874319|106.23000000|0.00000765|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:38|0.866501|88874320|106.22000000|0.72930000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:39|0.23546|88874321|106.22000000|0.93410281|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:39|0.23546|88874322|106.23000000|0.91188250|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.311365|88874323|106.10000000|0.00430000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.67578|88874324|106.02000000|0.81978597|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.67578|88874325|106.02000000|6.07231360|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.67578|88874326|106.02000000|0.80504136|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.793593|88874327|106.03000000|0.11686665|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.543847|88874328|106.02000000|8.18700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.752454|88874329|106.04000000|0.30850000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.765102|88874330|106.04000000|0.00003455|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.765102|88874331|106.04000000|0.85996545|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.807454|88874332|106.05000000|6.24801792|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.807454|88874333|106.06000000|9.55827712|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.807454|88874334|106.06000000|3.39700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.071364|88874335|106.10000000|13.60089999|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.090546|88874336|106.10000000|0.00000001|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.703256|88874337|106.14000000|0.10640458|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.703256|88874338|106.13000000|0.49759157|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.703256|88874339|106.13000000|0.87619328|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.703256|88874340|106.12000000|6.65358016|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.703256|88874341|106.11000000|9.39639360|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.703256|88874342|106.10000000|7.03682944|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.703256|88874343|106.09000000|9.36078912|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.703256|88874344|106.09000000|9.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.703256|88874345|106.08000000|3.90053280|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.703256|88874346|106.07000000|3.39700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.703256|88874347|106.06000000|6.33024607|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.703256|88874348|106.04000000|11.90000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.703256|88874349|106.03000000|0.63082972|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.703256|88874350|106.02000000|33.39266305|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.703256|88874351|106.02000000|34.84467647|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.703256|88874352|106.01000000|50.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.703256|88874353|106.01000000|6.87720684|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.737799|88874354|106.13000000|0.13901574|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.741938|88874355|106.13000000|0.13901574|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.746879|88874356|106.13000000|0.13901574|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.756872|88874357|106.13000000|0.13901574|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.760414|88874358|106.13000000|0.13901575|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:44|0.113172|88874359|106.14000000|1.72360000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:44|0.502569|88874360|106.17000000|0.65110000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:44|0.965844|88874361|106.16000000|0.93780000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.032301|88874362|106.12000000|0.76530000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.039682|88874363|106.12000000|0.17250000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.069732|88874364|106.12000000|0.23060000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.307004|88874365|106.16000000|0.94237687|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.307004|88874366|106.17000000|6.19120825|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.307444|88874367|106.17000000|3.61542855|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.646165|88874368|106.13000000|1.19609473|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.721123|88874369|106.15000000|10.03941504|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.721123|88874370|106.16000000|0.49575839|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.739296|88874371|106.15000000|0.36312457|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.739296|88874372|106.16000000|5.85634977|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.739296|88874373|106.16000000|0.90285544|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.739296|88874374|106.17000000|7.65976952|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.756707|88874375|106.14000000|0.47453107|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:46|0.242478|88874376|106.21000000|0.55606296|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:46|0.242478|88874377|106.21000000|0.75783520|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:46|0.242478|88874378|106.20000000|0.54813765|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:46|0.242478|88874379|106.20000000|8.64694848|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:46|0.242478|88874380|106.19000000|8.58766976|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:46|0.242478|88874381|106.18000000|1.02316468|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:46|0.242478|88874382|106.18000000|6.69369152|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:46|0.288175|88874383|106.20000000|0.12278217|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:46|0.291404|88874384|106.20000000|0.12278217|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:47|0.143819|88874385|106.17000000|1.14680000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.175133|88874386|106.12000000|5.08850000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.250812|88874387|106.12000000|0.00007894|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.283546|88874388|106.13000000|9.79350000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.391863|88874389|106.12000000|0.87220000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.401985|88874390|106.13000000|1.14681488|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.402747|88874391|106.15000000|5.72190000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.402767|88874392|106.15000000|0.00004432|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.511158|88874393|106.15000000|0.02170000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.559724|88874394|106.16000000|0.68301244|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.559724|88874395|106.17000000|0.00003010|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.559724|88874396|106.17000000|0.62479360|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.308695|88874397|106.29000000|5.09041517|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.552579|88874398|106.26000000|0.62110000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.599141|88874399|106.25000000|0.62520000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.84139|88874400|106.25000000|0.24550000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.865451|88874401|106.25000000|9.09199808|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.992811|88874402|106.26000000|0.49629481|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.992811|88874403|106.27000000|2.17015805|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.992811|88874404|106.27000000|0.99209510|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:50|0.045135|88874405|106.22000000|0.75190000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:50|0.053492|88874406|106.22000000|0.00000559|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:50|0.053492|88874407|106.21000000|0.41659441|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:50|0.063044|88874408|106.22000000|0.75190000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:50|0.083777|88874409|106.22000000|9.47105744|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:50|0.083777|88874410|106.22000000|0.62660837|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:50|0.282575|88874411|106.20000000|7.42433024|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:50|0.309684|88874412|106.25000000|0.94122790|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:50|0.309684|88874413|106.27000000|3.39700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:50|0.309684|88874414|106.28000000|0.73611264|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:50|0.712487|88874415|106.24000000|0.47338253|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:50|0.712487|88874416|106.24000000|6.69789760|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:50|0.832195|88874417|106.27000000|0.04681588|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:51|0.452512|88874418|106.19000000|8.93280000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.092509|88874419|106.19000000|0.64180000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.767413|88874420|106.23000000|0.63048078|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:53|0.598364|88874421|106.27000000|0.91380000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:53|0.658116|88874422|106.29000000|24.70448201|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:53|0.846609|88874423|106.30000000|5.51711393|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:54|0.02591|88874424|106.34000000|0.56555117|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:54|0.266656|88874425|106.33000000|0.65655008|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:55|0.749815|88874426|106.27000000|0.02224321|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:56|0.81279|88874427|106.32000000|5.80800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:57|0.265016|88874428|106.35000000|0.45810000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:57|0.289687|88874429|106.36000000|0.88431711|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.066376|88874430|106.43000000|6.28660000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.896388|88874431|106.48000000|0.71830000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.909979|88874432|106.48000000|0.00001051|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.909979|88874433|106.49000000|0.70929432|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.909979|88874434|106.50000000|5.28688364|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.909979|88874435|106.50000000|0.00401153|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.917432|88874436|106.50000000|0.70942411|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.917432|88874437|106.51000000|0.00407589|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:59|0.15849|88874438|106.50000000|0.99352066|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.025163|88874439|106.48000000|0.76451216|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.025163|88874440|106.47000000|0.68102799|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.025163|88874441|106.47000000|2.43194457|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.056644|88874442|106.47000000|0.19301109|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.060234|88874443|106.48000000|0.19301109|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.065595|88874444|106.48000000|0.11670268|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.532127|88874445|106.54000000|1.85844480|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.532127|88874446|106.56000000|0.65660081|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.55485|88874447|106.56000000|3.39700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.731779|88874448|106.52000000|0.50270000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.835283|88874449|106.49000000|8.32350000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.919956|88874450|106.48000000|0.17864003|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.93605|88874451|106.48000000|0.17864003|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.94631|88874452|106.48000000|0.17864003|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.957693|88874453|106.48000000|0.17864003|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.970373|88874454|106.48000000|0.17864003|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:01|0.325765|88874455|106.39000000|0.07960000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:02|0.632837|88874456|106.40000000|7.03180000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:02|0.64114|88874457|106.40000000|0.00009504|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:02|0.64114|88874458|106.41000000|0.09270496|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:02|0.671614|88874459|106.41000000|0.00012048|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:02|0.671614|88874460|106.42000000|3.39687952|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:02|0.798425|88874461|106.43000000|4.57996464|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.12357|88874462|106.40000000|0.51695603|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.12357|88874463|106.41000000|3.06534397|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.143005|88874464|106.40000000|0.51690000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:05|0.518728|88874465|106.28000000|0.00430000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:05|0.518728|88874466|106.27000000|0.02337528|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:05|0.68991|88874467|106.32000000|0.01471768|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:06|0.711169|88874468|106.24000000|0.75790000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:06|0.711563|88874469|106.24000000|0.00002937|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:06|0.711563|88874470|106.23000000|0.74207545|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:06|0.711563|88874471|106.23000000|0.77461819|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:06|0.711563|88874472|106.23000000|0.67232881|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.101666|88874473|106.19000000|1.62880000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.106878|88874474|106.19000000|0.94505828|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.132217|88874475|106.18000000|0.45772168|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.132217|88874476|106.18000000|0.36537832|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.26453|88874477|106.19000000|3.39700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.290935|88874478|106.18000000|1.13790000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.414683|88874479|106.21000000|3.39700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.427161|88874480|106.22000000|0.95062090|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.431457|88874481|106.22000000|0.95062090|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.435694|88874482|106.22000000|0.95062090|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.43972|88874483|106.22000000|0.95062090|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.446411|88874484|106.22000000|0.95062090|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.714504|88874485|106.21000000|0.88994001|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.736485|88874486|106.23000000|4.27770000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.774086|88874487|106.23000000|0.00000995|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.774086|88874488|106.24000000|5.01139005|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.833731|88874489|106.24000000|0.89098638|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.833731|88874490|106.25000000|1.91857947|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:08|0.052845|88874491|106.25000000|2.54521176|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:08|0.176819|88874492|106.26000000|3.22826773|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:08|0.265492|88874493|106.26000000|0.89810612|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.290477|88874494|106.27000000|0.90530000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:10|0.943167|88874495|106.29000000|0.83622596|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:10|0.943167|88874496|106.29000000|3.29903739|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:11|0.786245|88874497|106.27000000|0.90310000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:13|0.052584|88874498|106.29000000|0.89504174|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:13|0.092494|88874499|106.29000000|0.20000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:13|0.105365|88874500|106.29000000|0.41923196|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:14|0.712168|88874501|106.23000000|0.83510000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:14|0.72687|88874502|106.23000000|3.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:14|0.864999|88874503|106.19000000|6.23794880|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.936888|88874504|106.12000000|0.40120000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:17|0.232224|88874505|106.09000000|1.30731446|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:17|0.232224|88874506|106.09000000|0.51028554|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:17|0.261666|88874507|106.09000000|0.62216700|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:18|0.838452|88874508|106.07000000|0.53670000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:18|0.848983|88874509|106.06000000|0.52097323|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:19|0.42847|88874510|106.04000000|0.73390000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:19|0.436518|88874511|106.04000000|0.00003294|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.702086|88874512|106.08000000|0.07960000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:21|0.02799|88874513|106.10000000|5.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:21|0.046625|88874514|106.10000000|4.30000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:21|0.852005|88874515|106.14000000|9.30000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:22|0.231247|88874516|106.17000000|9.30000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:22|0.869437|88874517|106.20000000|3.39700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:22|0.898543|88874518|106.19000000|0.46340000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:22|0.91309|88874519|106.20000000|2.93360000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:22|0.981041|88874520|106.17000000|0.20000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:22|0.982442|88874521|106.17000000|3.19700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.116016|88874522|106.22000000|0.26208996|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.309794|88874523|106.15000000|0.88088598|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.309794|88874524|106.15000000|4.06094097|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.309957|88874525|106.15000000|2.64626159|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.309957|88874526|106.15000000|3.39700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.3433|88874527|106.14000000|0.90369294|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.3433|88874528|106.14000000|8.06042112|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.364586|88874529|106.15000000|0.62050000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.43382|88874530|106.15000000|1.32370000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.438158|88874531|106.15000000|8.10950000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.454526|88874532|106.15000000|0.00008320|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.54539|88874533|106.12000000|7.18117120|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.754981|88874534|106.09000000|9.03602368|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.754981|88874535|106.08000000|6.56456128|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.980853|88874536|106.07000000|7.13700159|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.992346|88874537|106.07000000|0.00000001|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.992346|88874538|106.04000000|0.03859714|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.992346|88874539|106.02000000|0.67546091|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.992346|88874540|106.01000000|8.15927585|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:24|0.59263|88874541|106.03000000|0.90303444|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:24|0.792333|88874542|106.05000000|0.90303444|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:24|0.792333|88874543|106.05000000|0.94206556|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:24|0.851091|88874544|106.01000000|1.96426466|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:25|0.783118|88874545|106.02000000|0.00430000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:26|0.180357|88874546|106.00000000|5.99590000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:26|0.292443|88874547|106.01000000|1.92567367|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:26|0.355181|88874548|106.00000000|0.62440000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:26|0.360713|88874549|106.00000000|2.88120000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:30|0.277855|88874550|106.15000000|0.66080000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:30|0.335669|88874551|106.15000000|0.61730000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:30|0.535954|88874552|106.15000000|0.08435208|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:30|0.982954|88874553|106.10000000|1.24046681|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:30|0.988633|88874554|106.10000000|9.41483239|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:30|0.999989|88874555|106.11000000|1.24040000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:31|0.259744|88874556|106.11000000|0.20000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:31|0.834407|88874557|106.12000000|0.48743754|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:34|0.800907|88874558|106.03000000|0.74292669|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:34|0.842656|88874559|106.03000000|0.61811390|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:36|0.106198|88874560|106.07000000|1.47000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:36|0.702702|88874561|106.05000000|0.38858992|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:36|0.702702|88874562|106.06000000|3.24290966|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:36|0.702848|88874563|106.06000000|3.83108831|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.367828|88874564|106.01000000|0.33960374|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.367828|88874565|106.00000000|0.68785979|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.367828|88874566|106.00000000|0.88012909|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.367828|88874567|106.00000000|5.84131542|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.761841|88874568|105.96000000|3.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.761841|88874569|105.95000000|4.96466947|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.761841|88874570|105.94000000|15.53157113|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.812909|88874571|105.98000000|0.83880000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.815554|88874572|105.98000000|0.32393120|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.815573|88874573|105.99000000|0.83877906|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.824958|88874574|105.97000000|0.94340000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.835108|88874575|105.97000000|0.21199995|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.835108|88874576|105.97000000|0.63946031|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.868503|88874577|106.00000000|11.98964802|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.871668|88874578|106.00000000|10.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.875505|88874579|106.00000000|30.26144394|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:39|0.187588|88874580|106.03000000|5.35170348|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:39|0.454821|88874581|106.09000000|0.26250962|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:41|0.481459|88874582|106.08000000|0.86080000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:42|0.797895|88874583|106.06000000|0.72419692|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.23878|88874584|106.10000000|0.83101371|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.23878|88874585|106.11000000|6.80542272|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.23878|88874586|106.11000000|0.81391566|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.23878|88874587|106.12000000|5.52811584|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.23878|88874588|106.12000000|3.39700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.23878|88874589|106.12000000|1.95000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.23878|88874590|106.13000000|13.28473302|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.23878|88874591|106.14000000|8.13410432|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.23878|88874592|106.14000000|18.85574700|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.23878|88874593|106.16000000|9.30000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.23878|88874594|106.16000000|6.20512595|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.528845|88874595|106.13000000|0.90021997|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.728542|88874596|106.08000000|0.89176763|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.741718|88874597|106.07000000|0.00430000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.81687|88874598|106.05000000|0.03000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.840212|88874599|106.03000000|4.95620000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:44|0.172925|88874600|106.01000000|0.80976040|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:44|0.944735|88874601|106.03000000|0.86540000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:46|0.434034|88874602|106.07000000|0.24530349|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.315937|88874603|105.99000000|0.41464454|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.408111|88874604|106.00000000|0.13513411|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.508269|88874605|105.97000000|0.56659129|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.508269|88874606|105.98000000|0.82168027|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.508269|88874607|105.98000000|0.27501191|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.658877|88874608|106.00000000|0.49459408|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.658877|88874609|106.00000000|0.12880592|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.736985|88874610|106.02000000|4.95866817|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.815351|88874611|106.03000000|4.31878081|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.892277|88874612|106.04000000|2.01278017|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.892277|88874613|106.04000000|5.33652332|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:49|0.282855|88874614|105.97000000|0.99498304|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:52|0.470069|88874615|105.96000000|0.81633467|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:52|0.481404|88874616|105.98000000|7.43403539|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:52|0.543535|88874617|105.97000000|16.70756096|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:52|0.829192|88874618|106.00000000|0.67525908|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:54|0.913066|88874619|105.98000000|0.62000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:54|0.913084|88874620|105.98000000|0.00102610|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:55|0.121488|88874621|106.00000000|9.32470000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:55|0.22329|88874622|106.01000000|1.15670000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:57|0.945674|88874623|106.08000000|0.94722133|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:58|0.819856|88874624|106.01000000|1.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:59|0.117943|88874625|106.01000000|2.39700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:59|0.117943|88874626|106.01000000|0.87447842|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:59|0.117943|88874627|106.01000000|6.52852158|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.520101|88874628|106.03000000|0.70768272|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.82116|88874629|105.97000000|1.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.04834|88874630|106.00000000|0.33833239|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.233092|88874631|106.00000000|0.01022813|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.677819|88874632|106.02000000|3.39700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.677819|88874633|106.02000000|6.88313408|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.677819|88874634|106.02000000|4.92556592|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.690784|88874635|106.02000000|0.00001096|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.735702|88874636|106.00000000|7.45290000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.838005|88874637|105.99000000|3.39700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.846351|88874638|105.99000000|0.46520000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.884406|88874639|105.99000000|0.00005001|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.954096|88874640|105.98000000|3.39700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.127483|88874641|105.95000000|3.39700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.159124|88874642|105.93000000|0.02000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.159124|88874643|105.93000000|0.00430000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.335278|88874644|105.95000000|0.10372466|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.474923|88874645|105.89000000|0.17739544|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.484326|88874646|105.89000000|0.17739544|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.503861|88874647|105.89000000|0.17739544|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.520338|88874648|105.89000000|0.17739544|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.541816|88874649|105.89000000|0.17739544|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.545531|88874650|105.89000000|4.04915996|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.619048|88874651|105.86000000|3.92770000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.621327|88874652|105.86000000|0.48817475|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.647768|88874653|105.86000000|0.56997590|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.91301|88874654|105.93000000|0.00982146|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.210655|88874655|105.90000000|0.94389711|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.210655|88874656|105.90000000|0.88690289|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.376063|88874657|105.90000000|0.91210000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.779479|88874658|105.91000000|0.91077362|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.779479|88874659|105.90000000|0.90681438|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.779479|88874660|105.89000000|0.62102611|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.779479|88874661|105.88000000|0.86972068|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.779479|88874662|105.87000000|0.88679149|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.779479|88874663|105.86000000|38.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.779479|88874664|105.86000000|0.47689625|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.779479|88874665|105.85000000|4.93931515|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.779479|88874666|105.84000000|0.75651326|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.779479|88874667|105.83000000|18.88642500|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.779479|88874668|105.82000000|8.93181504|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.779479|88874669|105.82000000|31.93474106|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.779479|88874670|105.81000000|0.97220460|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.818241|88874671|105.90000000|0.12127352|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.822755|88874672|105.90000000|0.12127352|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.826424|88874673|105.90000000|0.12127352|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.945895|88874674|105.89000000|9.65603840|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.945895|88874675|105.90000000|5.86086720|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.945895|88874676|105.90000000|2.42727677|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.945895|88874677|105.91000000|4.54807840|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.945895|88874678|105.91000000|3.03255660|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.945895|88874679|105.92000000|0.71891650|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.945895|88874680|105.92000000|0.90432175|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.945895|88874681|105.93000000|8.42406848|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.945895|88874682|105.94000000|1.40522736|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:08|0.3701|88874683|105.94000000|0.17377358|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:08|0.572507|88874684|105.89000000|0.00976845|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:08|0.824009|88874685|105.89000000|1.93949614|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.667963|88874686|105.89000000|2.98620000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.671882|88874687|105.89000000|0.00007331|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.331797|88874688|105.80000000|0.15290000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.810314|88874689|105.78000000|2.29633299|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.810314|88874690|105.78000000|0.81161088|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.810314|88874691|105.78000000|0.44671760|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.115441|88874692|105.75000000|8.87959901|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.115441|88874693|105.75000000|4.93634706|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.115441|88874694|105.75000000|3.98635393|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.194455|88874695|105.74000000|0.80100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.22505|88874696|105.74000000|0.00009645|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.240006|88874697|105.73000000|0.20550000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.268623|88874698|105.73000000|0.00003149|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.308352|88874699|105.72000000|0.68340000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.308352|88874700|105.72000000|10.16490000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.482207|88874701|105.73000000|1.20210000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.503117|88874702|105.73000000|0.00001343|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.503117|88874703|105.73000000|1.02118657|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.539633|88874704|105.73000000|0.00002964|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.539633|88874705|105.73000000|0.61717036|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.55187|88874706|105.73000000|0.12343441|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.584336|88874707|105.74000000|0.64207221|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.584336|88874708|105.73000000|0.30850000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.201766|88874709|105.71000000|0.48950000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.228327|88874710|105.71000000|0.00004811|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.250738|88874711|105.70000000|0.15290000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.2797|88874712|105.69000000|6.06870285|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.31594|88874713|105.68000000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.31594|88874714|105.68000000|7.59380000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.368269|88874715|105.68000000|0.00001440|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.43007|88874716|105.67000000|0.26579331|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.466415|88874717|105.66000000|0.47300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.499009|88874718|105.66000000|0.00007986|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.264362|88874719|105.67000000|0.21851473|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.405502|88874720|105.61000000|0.27235853|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.405502|88874721|105.61000000|0.05680609|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.405502|88874722|105.61000000|0.07083538|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.405527|88874723|105.61000000|0.36984114|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.433516|88874724|105.60000000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.433516|88874725|105.60000000|0.15290000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.433516|88874726|105.60000000|0.66110000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.646428|88874727|105.62000000|0.90432176|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.871446|88874728|105.66000000|0.00920941|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.948227|88874729|105.66000000|5.20877445|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.98412|88874730|105.62000000|0.74024832|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.98412|88874731|105.61000000|5.23305201|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.984254|88874732|105.61000000|1.79657248|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.984254|88874733|105.61000000|0.05436095|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.984254|88874734|105.61000000|0.74730557|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.984254|88874735|105.60000000|4.16806929|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.984254|88874736|105.59000000|1.95944080|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.984254|88874737|105.59000000|2.32137509|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.984254|88874738|105.58000000|0.12616793|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.183014|88874739|105.60000000|4.91593778|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.223667|88874740|105.63000000|1.08018478|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.223667|88874741|105.66000000|1.12654130|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.247211|88874742|105.63000000|0.30187102|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.270499|88874743|105.67000000|8.71880000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.486338|88874744|105.68000000|5.81586880|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.486338|88874745|105.69000000|0.32249259|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.486338|88874746|105.69000000|9.94523328|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.486338|88874747|105.70000000|8.52804224|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.486338|88874748|105.70000000|0.74417387|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.486338|88874749|105.70000000|10.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.486338|88874750|105.74000000|0.63132979|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.486338|88874751|105.74000000|9.35016676|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.500291|88874752|105.74000000|4.83557184|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.500291|88874753|105.75000000|30.08626941|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.572819|88874754|105.62000000|8.03910000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.651915|88874755|105.61000000|0.95560801|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.651915|88874756|105.61000000|7.52740352|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.651915|88874757|105.61000000|1.41418340|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.651915|88874758|105.61000000|5.20870507|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.792857|88874759|105.60000000|0.00000001|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.46442|88874760|105.66000000|7.38887296|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.46442|88874761|105.67000000|3.39700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.46442|88874762|105.68000000|6.56230336|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.46442|88874763|105.68000000|3.45282430|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.509159|88874764|105.68000000|3.39700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.509159|88874765|105.69000000|10.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.509159|88874766|105.70000000|6.79868653|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.538282|88874767|105.68000000|0.67552985|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.538282|88874768|105.68000000|0.14762129|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.545811|88874769|105.68000000|0.60902220|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.545811|88874770|105.69000000|0.21412894|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.550929|88874771|105.69000000|0.82315114|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.555029|88874772|105.69000000|0.82315114|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.559779|88874773|105.69000000|0.82315114|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.983664|88874774|105.60000000|20.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.983664|88874775|105.60000000|7.70832448|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.042775|88874776|105.59000000|0.97911997|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.054632|88874777|105.59000000|0.97911997|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.062689|88874778|105.59000000|0.97911997|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.067615|88874779|105.59000000|0.97911997|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.076408|88874780|105.59000000|0.97911997|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.211015|88874781|105.59000000|0.00000001|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.285942|88874782|105.63000000|0.83287145|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.285942|88874783|105.64000000|9.65515520|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.285942|88874784|105.66000000|2.56412854|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.285962|88874785|105.66000000|0.83287146|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.327337|88874786|105.66000000|8.64496576|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.81375|88874787|105.70000000|0.43189711|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.928806|88874788|105.68000000|0.84120000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.079013|88874789|105.67000000|0.77984415|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.079013|88874790|105.66000000|5.28168832|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.282936|88874791|105.65000000|0.65114680|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.282936|88874792|105.65000000|5.94577536|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.282936|88874793|105.64000000|3.39700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.492237|88874794|105.64000000|3.39700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.492237|88874795|105.64000000|8.64921024|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.52152|88874796|105.64000000|3.39700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.52152|88874797|105.63000000|5.09120000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.539729|88874798|105.64000000|7.15279808|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.570334|88874799|105.63000000|0.39700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.698241|88874800|105.63000000|0.00005920|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.698241|88874801|105.62000000|4.94408640|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.698241|88874802|105.62000000|4.88379844|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.698241|88874803|105.61000000|6.13859392|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.916801|88874804|105.59000000|0.85325589|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.916801|88874805|105.59000000|2.77887535|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:19|0.543107|88874806|105.64000000|0.83082222|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:19|0.543107|88874807|105.65000000|0.19670277|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:19|0.920449|88874808|105.67000000|10.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:19|0.996365|88874809|105.68000000|10.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:20|0.255148|88874810|105.66000000|0.80110000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.047186|88874811|105.66000000|0.46970000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.107771|88874812|105.65000000|0.20000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.142426|88874813|105.65000000|0.42730000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.235358|88874814|105.64000000|0.69190000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.270471|88874815|105.64000000|0.00000095|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.270471|88874816|105.63000000|1.56869905|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.294684|88874817|105.63000000|0.66101540|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.306086|88874818|105.63000000|0.66101540|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.319234|88874819|105.63000000|0.66101540|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.332081|88874820|105.63000000|0.66101540|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.344236|88874821|105.63000000|0.66101540|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.357297|88874822|105.63000000|0.00000002|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.395247|88874823|105.66000000|2.67781975|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.806439|88874824|105.59000000|4.87186497|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.024711|88874825|105.56000000|0.33015005|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.024711|88874826|105.55000000|0.12632051|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.024711|88874827|105.55000000|0.25000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.024711|88874828|105.55000000|0.74315095|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.178998|88874829|105.54000000|0.91040000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.213442|88874830|105.53000000|3.39700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.350009|88874831|105.53000000|4.86900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.430816|88874832|105.53000000|0.00009297|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.607669|88874833|105.54000000|1.05500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.618855|88874834|105.53000000|0.77020000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.4227|88874835|105.52000000|3.40354264|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.4227|88874836|105.52000000|0.47384383|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.4227|88874837|105.52000000|0.49991353|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.480974|88874838|105.52000000|0.00008647|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.513204|88874839|105.51000000|0.18950000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.541327|88874840|105.51000000|0.00004710|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.5663|88874841|105.50000000|0.38293014|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.5663|88874842|105.50000000|0.28683986|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.5663|88874843|105.50000000|0.28715010|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.5663|88874844|105.50000000|0.09569151|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.5663|88874845|105.50000000|0.29425034|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.5663|88874846|105.50000000|0.28717698|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.5663|88874847|105.50000000|6.68108796|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.5663|88874848|105.50000000|0.02700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.5663|88874849|105.50000000|4.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.5663|88874850|105.50000000|0.02500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.5663|88874851|105.50000000|0.15287311|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.59841|88874852|105.50000000|0.00002689|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.671936|88874853|105.49000000|0.03051006|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.671936|88874854|105.49000000|0.01278904|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.671936|88874855|105.49000000|0.17023949|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.671936|88874856|105.49000000|4.86886147|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.761651|88874857|105.46000000|0.29309288|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.76174|88874858|105.47000000|0.27589331|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.76174|88874859|105.47000000|12.68380669|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.770531|88874860|105.46000000|0.04748295|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.842033|88874861|105.45000000|0.09482133|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.070185|88874862|105.45000000|0.09519409|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.070185|88874863|105.45000000|0.10440591|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.541989|88874864|105.44000000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.6028|88874865|105.43000000|0.00430000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.620888|88874866|105.42000000|2.12370245|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.620888|88874867|105.42000000|7.27509755|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.635994|88874868|105.42000000|0.00003074|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.776785|88874869|105.41000000|5.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.787276|88874870|105.41000000|0.64270000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.227921|88874871|105.41000000|0.81020000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.36098|88874872|105.40000000|5.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.36098|88874873|105.40000000|0.90612741|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.36098|88874874|105.40000000|0.15290000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.36098|88874875|105.40000000|4.85860170|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.399958|88874876|105.39000000|4.86280000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.434602|88874877|105.39000000|0.00008972|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.455532|88874878|105.37000000|0.28339562|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.455532|88874879|105.37000000|0.42670438|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.470117|88874880|105.37000000|0.00005599|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.470117|88874881|105.35000000|0.34093144|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.470117|88874882|105.35000000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.470117|88874883|105.35000000|4.86278963|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.750193|88874884|105.37000000|0.77750000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.772591|88874885|105.39000000|0.24843830|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.772591|88874886|105.39000000|0.35660126|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.772591|88874887|105.40000000|5.37459042|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.851707|88874888|105.39000000|0.29464360|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.937922|88874889|105.40000000|0.35660000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.300212|88874890|105.36000000|0.77750000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.346055|88874891|105.34000000|0.74715670|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.346055|88874892|105.34000000|0.63059090|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.692787|88874893|105.33000000|0.11603665|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.692787|88874894|105.33000000|0.56960084|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.692787|88874895|105.33000000|0.02000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.692787|88874896|105.33000000|5.57776251|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.846827|88874897|105.31000000|0.28481854|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.846827|88874898|105.31000000|3.41060930|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.846827|88874899|105.31000000|0.46207216|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.871018|88874900|105.31000000|0.00003407|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.907171|88874901|105.35000000|0.45207859|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.012574|88874902|105.30000000|1.05485639|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.012574|88874903|105.30000000|0.15290000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.012574|88874904|105.30000000|0.53195397|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.032665|88874905|105.29000000|0.25584429|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.032665|88874906|105.28000000|0.43944178|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.032665|88874907|105.28000000|0.34115812|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.032665|88874908|105.27000000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.093506|88874909|105.29000000|0.06063002|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.642731|88874910|105.27000000|0.20000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.809112|88874911|105.26000000|1.93884262|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.809112|88874912|105.25000000|0.01570669|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.809112|88874913|105.25000000|2.43815269|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.809186|88874914|105.25000000|0.00000001|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.809186|88874915|105.24000000|1.49172224|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.680667|88874916|105.26000000|0.55292198|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.26477|88874917|105.27000000|0.55292198|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.26477|88874918|105.28000000|0.77257842|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.26477|88874919|105.28000000|0.12254500|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.26477|88874920|105.30000000|5.42534528|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.26477|88874921|105.30000000|12.14168404|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.605118|88874922|105.30000000|9.77932470|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.6267|88874923|105.30000000|2.64703525|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.626916|88874924|105.30000000|1.23946842|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.644858|88874925|105.30000000|1.23946842|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.652413|88874926|105.30000000|1.23946842|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.669006|88874927|105.33000000|5.38667780|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.721597|88874928|105.34000000|0.49578737|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.8224|88874929|105.38000000|6.83298316|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.85464|88874930|105.37000000|4.61535545|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.006298|88874931|105.30000000|1.85380527|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.006298|88874932|105.30000000|2.10593562|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.223957|88874933|105.39000000|0.75780000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.259216|88874934|105.42000000|5.05249188|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.294524|88874935|105.42000000|4.90091712|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.332616|88874936|105.41000000|2.12010097|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.332807|88874937|105.42000000|3.70130980|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.422986|88874938|105.47000000|4.64285031|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.598221|88874939|105.40000000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.623103|88874940|105.51000000|0.75783834|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.623103|88874941|105.52000000|0.41056166|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.789473|88874942|105.48000000|3.85157760|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.789473|88874943|105.49000000|19.88462240|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.821881|88874944|105.49000000|3.85160265|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.94304|88874945|105.46000000|0.76022960|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.94304|88874946|105.46000000|6.06419520|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.177168|88874947|105.55000000|0.00728569|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.303276|88874948|105.54000000|0.80312219|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.303276|88874949|105.55000000|7.12151431|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.303276|88874950|105.56000000|0.77257842|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.303276|88874951|105.56000000|6.95126436|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.303422|88874952|105.56000000|0.80312220|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.367905|88874953|105.53000000|0.10245040|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.699144|88874954|105.57000000|10.85942271|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.783987|88874955|105.55000000|11.04911359|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.785366|88874956|105.55000000|0.00000001|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.785366|88874957|105.56000000|0.50035598|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.873809|88874958|105.54000000|0.38673211|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.873809|88874959|105.55000000|5.19688121|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.873809|88874960|105.56000000|0.24101079|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.878417|88874961|105.49000000|0.68250000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.139328|88874962|105.47000000|0.80230000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.19628|88874963|105.46000000|4.86917966|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.19628|88874964|105.46000000|0.13082034|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.259731|88874965|105.43000000|0.71810000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.259789|88874966|105.43000000|0.00000529|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.259789|88874967|105.43000000|0.07959471|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.323968|88874968|105.42000000|8.45400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.422011|88874969|105.46000000|0.20000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.431168|88874970|105.46000000|6.26507809|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.431312|88874971|105.47000000|0.63715532|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.693497|88874972|105.43000000|0.84245094|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.693497|88874973|105.42000000|0.32594906|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.851428|88874974|105.43000000|0.92075548|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.851428|88874975|105.44000000|0.14164452|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.458019|88874976|105.48000000|0.97611149|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.89762|88874977|105.51000000|7.15283200|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.946688|88874978|105.52000000|0.14604746|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.014684|88874979|105.53000000|0.75026407|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.545061|88874980|105.55000000|1.16840000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.676522|88874981|105.55000000|3.83788000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.676522|88874982|105.55000000|0.82841660|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.851823|88874983|105.55000000|4.32210000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.859512|88874984|105.55000000|0.00008727|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.879627|88874985|105.56000000|0.85630230|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:36|0.015036|88874986|105.58000000|4.22785280|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:36|0.015036|88874987|105.58000000|0.83636642|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:36|0.185914|88874988|105.58000000|0.65480000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:36|0.199188|88874989|105.58000000|0.23124336|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:36|0.221937|88874990|105.54000000|0.28250000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:36|0.275395|88874991|105.57000000|0.92534141|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:36|0.525077|88874992|105.56000000|0.71270000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:36|0.69956|88874993|105.51000000|0.83630000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:36|0.824177|88874994|105.50000000|4.85710000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:37|0.746253|88874995|105.56000000|1.53597287|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:37|0.856984|88874996|105.57000000|0.91190000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.094492|88874997|105.58000000|5.14290000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.095334|88874998|105.58000000|0.00002810|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.10694|88874999|105.57000000|0.67531202|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.901501|88875000|105.58000000|3.45162752|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.989651|88875001|105.59000000|0.64960000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:39|0.134588|88875002|105.61000000|5.25907200|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:39|0.893513|88875003|105.66000000|6.35570619|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:39|0.893513|88875004|105.66000000|0.14289005|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.260628|88875005|105.66000000|1.12210000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.563117|88875006|105.63000000|1.53213223|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.563117|88875007|105.63000000|3.64116777|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.575302|88875008|105.64000000|0.53284959|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.575302|88875009|105.63000000|0.99925041|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.621874|88875010|105.64000000|0.07943496|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.621874|88875011|105.62000000|1.74556601|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.621874|88875012|105.62000000|0.90432175|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.815594|88875013|105.63000000|1.01384003|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.031153|88875014|105.67000000|1.44547238|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.33363|88875015|105.67000000|1.12307751|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.33363|88875016|105.67000000|0.26753981|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.493106|88875017|105.72000000|9.88049325|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.521431|88875018|105.73000000|0.15108087|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.53419|88875019|105.73000000|0.15108087|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.559891|88875020|105.70000000|0.41380000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.571696|88875021|105.70000000|0.00005032|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.597386|88875022|105.69000000|0.73850000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.655018|88875023|105.70000000|0.29432971|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.655018|88875024|105.68000000|0.50687029|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:43|0.27697|88875025|105.73000000|2.38088007|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:43|0.530431|88875026|105.72000000|0.43960000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:43|0.543581|88875027|105.72000000|0.00008259|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:44|0.703978|88875028|105.77000000|0.90432175|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:44|0.703978|88875029|105.77000000|0.21185111|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.212626|88875030|105.79000000|0.10000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.532694|88875031|105.75000000|0.79370867|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.532694|88875032|105.75000000|6.95034176|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.532694|88875033|105.74000000|0.79027117|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.532694|88875034|105.74000000|4.17242207|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.548114|88875035|105.74000000|1.95530000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.582436|88875036|105.75000000|0.60760000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:46|0.410684|88875037|105.74000000|0.22306056|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:46|0.656065|88875038|105.74000000|2.07954264|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:46|0.704241|88875039|105.74000000|0.07167872|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:46|0.704241|88875040|105.74000000|0.62112128|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:47|0.000026|88875041|105.81000000|5.43818748|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:47|0.248002|88875042|105.77000000|0.72980247|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:47|0.248002|88875043|105.77000000|9.10429753|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:47|0.28558|88875044|105.77000000|0.62836214|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:47|0.318292|88875045|105.75000000|5.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.116563|88875046|105.73000000|0.00430000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.271511|88875047|105.70000000|4.80000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.680436|88875048|105.71000000|0.35487119|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.680436|88875049|105.71000000|0.04512881|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.686072|88875050|105.71000000|0.08308734|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.080363|88875051|105.78000000|0.52018886|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.080363|88875052|105.78000000|0.09031063|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.080363|88875053|105.79000000|3.39700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:51|0.550157|88875054|105.76000000|0.69121356|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:51|0.550157|88875055|105.76000000|0.23058644|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:51|0.629009|88875056|105.79000000|1.09946243|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:52|0.381412|88875057|105.84000000|3.39700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:52|0.381412|88875058|105.84000000|0.73133781|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:52|0.76126|88875059|105.80000000|0.89690000|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:53|0.563568|88875060|105.75000000|0.20000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:53|0.578365|88875061|105.75000000|4.58628984|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:53|0.67909|88875062|105.67000000|0.12364237|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:53|0.67909|88875063|105.66000000|6.34278191|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:53|0.67909|88875064|105.66000000|0.75815825|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:53|0.67909|88875065|105.66000000|3.27541747|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:54|0.837271|88875066|105.59000000|0.65250000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:55|0.032081|88875067|105.59000000|0.16240000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:55|0.498078|88875068|105.59000000|0.18912818|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:56|0.619124|88875069|105.47000000|0.90432175|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:56|0.619124|88875070|105.47000000|11.19601024|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:57|0.086463|88875071|105.49000000|0.76528685|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:57|0.086463|88875072|105.50000000|9.98671315|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:57|0.170289|88875073|105.51000000|0.63306950|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:57|0.170289|88875074|105.52000000|5.25993050|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:57|0.229028|88875075|105.51000000|0.12345089|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:57|0.237455|88875076|105.51000000|0.49380357|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:57|0.497925|88875077|105.50000000|2.36460000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:57|0.511156|88875078|105.50000000|0.00009658|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:57|0.96612|88875079|105.56000000|0.07950000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:58|0.150438|88875080|105.55000000|0.59770000|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:58|0.291041|88875081|105.56000000|0.53769546|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:58|0.36725|88875082|105.56000000|0.78972636|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:58|0.36725|88875083|105.55000000|0.33737981|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:58|0.36725|88875084|105.55000000|5.76826613|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:58|0.986877|88875085|105.53000000|0.73129761|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:58|0.986877|88875086|105.53000000|0.01160239|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:59|0.226168|88875087|105.58000000|3.39700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:59|0.50491|88875088|105.64000000|3.39700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:59|0.516325|88875089|105.65000000|0.18357386|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:59|0.754788|88875090|105.65000000|0.70944621|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:59|0.776412|88875091|105.62000000|1.11349170|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.443517|88875092|105.52000000|0.12711855|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:02|0.502147|88875093|105.48000000|0.12345089|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:02|0.502147|88875094|105.49000000|1.84444277|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:02|0.502147|88875095|105.50000000|0.98266685|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:02|0.502147|88875096|105.50000000|2.60553998|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:03|0.011012|88875097|105.43000000|0.55440000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:03|0.155406|88875098|105.44000000|0.90432176|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:04|0.004254|88875099|105.47000000|0.04440000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:04|0.012073|88875100|105.47000000|0.00004952|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:04|0.422753|88875101|105.39000000|0.79710000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:04|0.426246|88875102|105.39000000|0.00000084|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:04|0.426246|88875103|105.38000000|9.58897984|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:04|0.546245|88875104|105.33000000|7.74159296|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.119123|88875105|105.33000000|0.22121073|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.273794|88875106|105.33000000|0.05131824|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.706066|88875107|105.24000000|3.39700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.706066|88875108|105.24000000|0.72669501|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.717849|88875109|105.29000000|0.65070000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.812788|88875110|105.24000000|1.37632225|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.02041|88875111|105.23000000|4.78210000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.19499|88875112|105.24000000|0.22150000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.521219|88875113|105.23000000|0.00006658|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.547881|88875114|105.22000000|0.24350000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.587216|88875115|105.22000000|0.00007448|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.713202|88875116|105.21000000|10.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.713202|88875117|105.21000000|0.00430000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.742489|88875118|105.20000000|0.05702748|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.742489|88875119|105.20000000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.742489|88875120|105.20000000|0.15287252|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.769359|88875121|105.20000000|0.00002748|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:07|0.324556|88875122|105.22000000|0.75943630|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:07|0.634768|88875123|105.20000000|0.10010000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:07|0.66137|88875124|105.20000000|0.70997819|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:07|0.66137|88875125|105.19000000|7.43583488|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:07|0.907082|88875126|105.21000000|0.65020324|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.248123|88875127|105.29000000|0.13543881|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.351619|88875128|105.18000000|0.20000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.612532|88875129|105.16000000|0.11988000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.612532|88875130|105.15000000|0.35000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.612532|88875131|105.15000000|0.10424631|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.612532|88875132|105.15000000|0.26710774|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.710948|88875133|105.13000000|0.47546483|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.710948|88875134|105.13000000|0.29512570|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.710948|88875135|105.13000000|2.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.710948|88875136|105.13000000|1.76548586|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.710948|88875137|105.13000000|6.48685449|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.741957|88875138|105.12000000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.764691|88875139|105.12000000|3.45120000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.785547|88875140|105.12000000|0.00000224|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.785547|88875141|105.11000000|24.99999776|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.822994|88875142|105.11000000|0.00000224|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.822994|88875143|105.10000000|0.19028653|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.822994|88875144|105.10000000|0.15281123|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.846454|88875145|105.10000000|0.00008877|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.846454|88875146|105.10000000|0.92091140|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.858645|88875147|105.10000000|0.92100017|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.869068|88875148|105.10000000|0.92100017|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.876938|88875149|105.10000000|0.92100017|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.886829|88875150|105.10000000|0.92100017|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.895731|88875151|105.10000000|1.75487704|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:09|0.110615|88875152|105.14000000|1.77800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:09|0.741624|88875153|105.20000000|7.70940000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:10|0.004621|88875154|105.20000000|0.00002912|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:10|0.004621|88875155|105.24000000|5.95073920|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:10|0.004621|88875156|105.26000000|0.04923168|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:10|0.581108|88875157|105.22000000|0.74807551|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:10|0.581108|88875158|105.20000000|0.66929749|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:10|0.581108|88875159|105.19000000|0.69141757|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:10|0.581108|88875160|105.18000000|1.59849313|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:10|0.581108|88875161|105.18000000|1.05876416|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:10|0.597702|88875162|105.22000000|0.75248580|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:10|0.597702|88875163|105.20000000|0.65070000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:10|0.666033|88875164|105.16000000|3.39700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:10|0.666033|88875165|105.16000000|4.10497972|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:11|0.222577|88875166|105.11000000|0.99517457|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:11|0.467474|88875167|105.14000000|2.41280000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:11|0.699134|88875168|105.09000000|0.44311708|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:11|0.699134|88875169|105.09000000|0.03457083|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:11|0.699134|88875170|105.09000000|0.02309757|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:11|0.699134|88875171|105.09000000|0.65802427|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:11|0.699134|88875172|105.08000000|0.27373224|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:11|0.699134|88875173|105.08000000|3.38745801|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:11|0.721259|88875174|105.08000000|14.19000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:12|0.297759|88875175|105.11000000|0.93438798|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:12|0.297759|88875176|105.10000000|3.39700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:12|0.297976|88875177|105.09000000|4.01175808|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:12|0.298068|88875178|105.08000000|4.91930112|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:12|0.298068|88875179|105.08000000|0.65867247|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:12|0.355226|88875180|105.12000000|0.78633369|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:12|0.355226|88875181|105.13000000|5.61206631|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:12|0.614787|88875182|105.12000000|0.91950000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:12|0.663671|88875183|105.12000000|0.00008025|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:12|0.663671|88875184|105.12000000|0.61701975|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:12|0.722577|88875185|105.12000000|0.00005396|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:12|0.722577|88875186|105.12000000|0.60934604|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:12|0.851787|88875187|105.12000000|0.00004021|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:12|0.851787|88875188|105.12000000|0.60175979|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.013163|88875189|105.10000000|0.73410000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.040366|88875190|105.12000000|0.00002271|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.040366|88875191|105.12000000|0.59427750|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.040366|88875192|105.13000000|2.30149060|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.113781|88875193|105.12000000|0.58680000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.289654|88875194|105.12000000|0.00007146|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.289654|88875195|105.12000000|0.57942854|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.323254|88875196|105.12000000|0.00003646|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.323254|88875197|105.12000000|0.57216354|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.338295|88875198|105.13000000|2.56442446|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.396813|88875199|105.12000000|0.66992549|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.396813|88875200|105.12000000|1.63513461|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.396813|88875201|105.11000000|1.77709193|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.396813|88875202|105.10000000|25.91784796|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.686295|88875203|105.16000000|8.40860000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.837386|88875204|105.18000000|0.63514391|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:14|0.915414|88875205|105.24000000|0.79520000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:14|0.963463|88875206|105.25000000|5.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:16|0.025952|88875207|105.37000000|0.71658744|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:16|0.448049|88875208|105.40000000|5.13319328|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:16|0.448049|88875209|105.41000000|9.61885952|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:16|0.448049|88875210|105.41000000|3.39700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:16|0.448049|88875211|105.41000000|0.74846065|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:16|0.448049|88875212|105.42000000|0.00860673|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:16|0.469598|88875213|105.35000000|0.81180000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:16|0.482121|88875214|105.36000000|0.81631192|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:16|0.482121|88875215|105.35000000|0.04898808|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:16|0.537902|88875216|105.38000000|1.16850000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:16|0.582919|88875217|105.30000000|1.00720000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:17|0.315462|88875218|105.31000000|0.85920863|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:17|0.315462|88875219|105.34000000|0.99800413|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:17|0.417964|88875220|105.31000000|0.12408056|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:17|0.423231|88875221|105.31000000|0.12408056|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:17|0.818328|88875222|105.29000000|1.02270776|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:17|0.818328|88875223|105.29000000|0.14579224|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:17|0.823835|88875224|105.29000000|4.58228650|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:17|0.848812|88875225|105.25000000|7.77535232|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:17|0.848812|88875226|105.24000000|24.64731854|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:18|0.061258|88875227|105.24000000|2.10030000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:18|0.061333|88875228|105.24000000|11.25238146|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:18|0.061333|88875229|105.24000000|5.07868544|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:18|0.160827|88875230|105.19000000|10.21378880|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:18|0.160827|88875231|105.19000000|0.71271399|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:18|0.160827|88875232|105.18000000|6.37018734|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:18|0.160827|88875233|105.18000000|9.94422912|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:18|0.163885|88875234|105.15000000|35.12573558|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:18|0.198937|88875235|105.22000000|0.71271399|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:18|0.504068|88875236|105.13000000|2.54350037|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:18|0.684885|88875237|105.15000000|0.90911979|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:18|0.684885|88875238|105.16000000|0.66402873|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:19|0.250961|88875239|105.10000000|0.00430000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:19|0.652381|88875240|105.10000000|0.88472331|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:19|0.652381|88875241|105.11000000|3.39700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:19|0.652381|88875242|105.11000000|0.75308724|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:19|0.652381|88875243|105.12000000|0.31024898|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:19|0.652527|88875244|105.12000000|10.06962110|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:19|0.652527|88875245|105.13000000|5.14246720|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:19|0.677443|88875246|105.11000000|3.39700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:19|0.677443|88875247|105.14000000|2.46416593|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:19|0.749743|88875248|105.15000000|9.87578816|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:20|0.256625|88875249|105.12000000|0.20000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:21|0.070436|88875250|105.21000000|12.79177285|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:21|0.09341|88875251|105.21000000|0.96117749|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:21|0.104752|88875252|105.21000000|0.96117749|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:21|0.930842|88875253|105.17000000|3.10062457|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:21|0.938354|88875254|105.15000000|0.20000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.067978|88875255|105.15000000|4.07372832|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.177081|88875256|105.06000000|3.39700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.177081|88875257|105.06000000|4.80878880|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.177081|88875258|105.05000000|4.99926685|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.244919|88875259|105.14000000|0.12709220|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.510411|88875260|105.11000000|1.01095661|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.801362|88875261|105.09000000|1.57970414|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.801362|88875262|105.09000000|0.02239586|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.902291|88875263|105.09000000|0.00000529|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.902291|88875264|105.09000000|0.62035648|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.902291|88875265|105.08000000|8.32918592|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.944975|88875266|105.07000000|1.15891762|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.951115|88875267|105.07000000|6.48462862|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.960493|88875268|105.05000000|4.55253885|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.960493|88875269|105.05000000|0.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.960493|88875270|105.04000000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:23|0.081254|88875271|105.08000000|1.60540000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:23|0.149216|88875272|105.08000000|0.00000550|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:23|0.149216|88875273|105.08000000|0.02075834|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:23|0.23941|88875274|105.08000000|0.59650000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:23|0.290763|88875275|105.08000000|0.00006141|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:23|0.290763|88875276|105.08000000|0.30473859|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:23|0.376972|88875277|105.08000000|0.30280000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:23|0.698118|88875278|105.11000000|7.72090560|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:23|0.698118|88875279|105.11000000|0.03076108|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.458685|88875280|105.24000000|8.05781312|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.702006|88875281|105.25000000|4.87520000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.702303|88875282|105.25000000|0.00005196|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.767802|88875283|105.27000000|0.73173730|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.848132|88875284|105.29000000|0.71713599|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.848132|88875285|105.26000000|0.28106401|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.878926|88875286|105.26000000|0.99820000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.987166|88875287|105.25000000|3.39700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.000598|88875288|105.25000000|0.27518432|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.000598|88875289|105.24000000|0.35471568|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.184189|88875290|105.30000000|0.03403181|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.598445|88875291|105.21000000|6.21080000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.736829|88875292|105.21000000|0.00000192|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.905251|88875293|105.24000000|0.99704768|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.467981|88875294|105.33000000|6.37327482|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.799072|88875295|105.31000000|1.74054301|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.799072|88875296|105.31000000|1.86520877|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.860475|88875297|105.32000000|1.67443710|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.860475|88875298|105.32000000|0.63418947|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:27|0.186119|88875299|105.33000000|0.68479014|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:27|0.652335|88875300|105.38000000|0.65262907|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:27|0.652335|88875301|105.39000000|6.00487093|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:29|0.264871|88875302|105.34000000|0.07960000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:29|0.564915|88875303|105.34000000|0.16261813|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.208397|88875304|105.27000000|1.00100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.249947|88875305|105.27000000|0.00004480|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.249947|88875306|105.27000000|0.13466739|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.276881|88875307|105.27000000|0.32000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.353929|88875308|105.27000000|0.00008046|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.353929|88875309|105.27000000|0.69021954|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.660666|88875310|105.22000000|0.55886515|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.660666|88875311|105.22000000|0.07348879|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.914866|88875312|105.22000000|0.65880000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.110921|88875313|105.27000000|0.94786073|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.145167|88875314|105.27000000|0.72986538|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.963289|88875315|105.26000000|0.78630000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:34|0.866062|88875316|105.39000000|0.35635674|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.073796|88875317|105.39000000|0.46314523|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.073796|88875318|105.39000000|0.16156405|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.073796|88875319|105.40000000|3.39700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.073796|88875320|105.41000000|0.09269967|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.168689|88875321|105.34000000|0.50719742|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.192626|88875322|105.34000000|0.62675961|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.192626|88875323|105.34000000|0.65837961|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.619967|88875324|105.34000000|0.89230000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:36|0.105727|88875325|105.38000000|0.35951422|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:37|0.611072|88875326|105.24000000|0.01651076|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:37|0.967573|88875327|105.23000000|0.69608610|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:37|0.967573|88875328|105.23000000|9.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:37|0.967573|88875329|105.25000000|0.30391390|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:38|0.005203|88875330|105.23000000|0.64803748|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:38|0.044057|88875331|105.21000000|0.64614625|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.62268|88875332|105.33000000|0.99984546|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.779511|88875333|105.34000000|0.19386302|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.381781|88875334|105.37000000|1.82001709|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.770202|88875335|105.31000000|0.83950000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.781955|88875336|105.30000000|0.97241899|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.797121|88875337|105.31000000|0.97240000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.822426|88875338|105.28000000|3.39700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.822426|88875339|105.27000000|2.82952766|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.878176|88875340|105.31000000|3.39700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.895067|88875341|105.31000000|0.92100567|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:44|0.205128|88875342|105.20000000|0.00430000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:44|0.493042|88875343|105.16000000|4.70930984|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:44|0.541567|88875344|105.17000000|1.93123128|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:44|0.541567|88875345|105.18000000|4.82416872|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:44|0.67035|88875346|105.20000000|1.21130000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:44|0.730221|88875347|105.20000000|2.18570000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:44|0.971997|88875348|105.23000000|1.42469127|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.036369|88875349|105.22000000|0.29975452|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.234437|88875350|105.14000000|0.97250000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.577348|88875351|105.16000000|0.64013464|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.577348|88875352|105.17000000|0.28059509|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.685047|88875353|105.11000000|8.85538631|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.685047|88875354|105.11000000|3.04622125|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.136017|88875355|105.11000000|0.73610000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.351751|88875356|105.06000000|4.10168203|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.351751|88875357|105.06000000|0.99629666|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.351751|88875358|105.06000000|0.74974861|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.434881|88875359|105.08000000|0.85732362|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.434881|88875360|105.09000000|3.10031568|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.697795|88875361|105.04000000|0.90089737|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.697795|88875362|105.03000000|0.21786459|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.704164|88875363|105.03000000|0.11395145|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.704164|88875364|105.03000000|0.66000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.704164|88875365|105.03000000|0.12694592|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.704164|88875366|105.03000000|2.42523344|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.712267|88875367|105.02000000|0.12500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.740786|88875368|105.02000000|17.20568958|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.75081|88875369|105.02000000|2.84953883|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.779122|88875370|105.02000000|15.40654318|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.782117|88875371|105.02000000|8.97820000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.782136|88875372|105.02000000|11.07702841|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.782695|88875373|105.01000000|13.60112077|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.782695|88875374|105.01000000|0.00260435|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.815991|88875375|105.01000000|5.80753427|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.899292|88875376|105.01000000|19.18986137|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.906579|88875377|105.01000000|0.00000001|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.906579|88875378|105.01000000|1.65559040|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875379|105.01000000|0.29717967|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875380|105.01000000|5.12398080|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875381|105.00000000|0.57000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875382|105.00000000|0.01000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875383|105.00000000|50.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875384|105.00000000|1.35714427|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875385|105.00000000|0.10000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875386|105.00000000|1.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875387|105.00000000|1.90000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875388|105.00000000|0.01042380|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875389|105.00000000|5.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875390|105.00000000|100.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875391|105.00000000|0.01000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875392|105.00000000|5.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875393|105.00000000|1.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875394|105.00000000|0.09500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875395|105.00000000|0.10000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875396|105.00000000|2.37500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875397|105.00000000|5.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875398|105.00000000|5.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875399|105.00000000|10.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875400|105.00000000|1.89000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875401|105.00000000|6.86772793|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875402|105.00000000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875403|105.00000000|0.70000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875404|105.00000000|1.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875405|105.00000000|1.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875406|105.00000000|20.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875407|105.00000000|0.02500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875408|105.00000000|1.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875409|105.00000000|10.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875410|105.00000000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875411|105.00000000|0.80244528|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875412|105.00000000|0.19755472|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875413|105.00000000|61.75809453|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875414|105.00000000|0.25000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875415|105.00000000|10.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875416|105.00000000|1.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875417|105.00000000|15.06676791|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875418|105.00000000|0.11850000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875419|105.00000000|0.10000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875420|105.00000000|2.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875421|105.00000000|1.72638883|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875422|105.00000000|0.27361117|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875423|105.00000000|9.47459777|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875424|105.00000000|0.25179106|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875425|105.00000000|6.13440083|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875426|105.00000000|2.61380811|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875427|105.00000000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875428|105.00000000|25.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875429|105.00000000|0.09300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875430|105.00000000|1.86461808|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875431|105.00000000|22.80426590|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875432|105.00000000|2.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875433|105.00000000|28.47749164|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875434|105.00000000|0.10000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875435|105.00000000|0.10000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875436|105.00000000|1.94588949|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875437|105.00000000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875438|105.00000000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875439|105.00000000|0.02500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875440|105.00000000|1.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875441|105.00000000|1.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875442|105.00000000|12.60217761|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875443|105.00000000|10.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875444|105.00000000|163.63362177|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875445|105.00000000|0.10000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875446|105.00000000|22.03939381|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875447|105.00000000|90.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.114792|88875448|105.00000000|1.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.148818|88875449|105.01000000|0.61540958|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.148818|88875450|105.00000000|0.27134810|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.157541|88875451|105.00000000|0.88675768|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.166473|88875452|105.00000000|0.88675768|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.174624|88875453|105.00000000|0.88675768|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.186702|88875454|105.00000000|0.88675768|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.240559|88875455|105.07000000|0.03790254|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.366802|88875456|105.06000000|0.56770000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.425563|88875457|105.06000000|9.37220000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.89129|88875458|105.12000000|0.99729339|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:49|0.676139|88875459|105.05000000|0.83470000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.580529|88875460|105.04000000|0.82505985|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.580529|88875461|105.03000000|4.81873399|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.601333|88875462|105.01000000|0.30385847|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.601333|88875463|105.00000000|13.22903062|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.625505|88875464|105.00000000|169.91319675|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.625505|88875465|105.00000000|10.44623964|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.625505|88875466|105.00000000|0.02500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.625505|88875467|105.00000000|2.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.625505|88875468|105.00000000|0.10000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.625505|88875469|105.00000000|5.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.625505|88875470|105.00000000|70.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.625505|88875471|105.00000000|4.74452283|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.625505|88875472|105.00000000|1.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.625505|88875473|105.00000000|0.07500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.625505|88875474|105.00000000|0.09503975|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.625505|88875475|105.00000000|0.02142858|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.625505|88875476|105.00000000|4.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.625505|88875477|105.00000000|5.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.625505|88875478|105.00000000|1.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.625505|88875479|105.00000000|1.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.625505|88875480|105.00000000|20.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.625505|88875481|105.00000000|0.15290000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.625505|88875482|105.00000000|0.88664343|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.35898|88875483|104.99000000|0.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.35898|88875484|104.99000000|0.09000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.35898|88875485|104.97000000|0.28828813|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.35898|88875486|104.97000000|0.09617466|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.35898|88875487|104.97000000|0.29573603|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.35898|88875488|104.97000000|0.28862696|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.35898|88875489|104.97000000|0.38486358|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.35898|88875490|104.97000000|0.03066120|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.35898|88875491|104.97000000|0.28859994|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.35898|88875492|104.97000000|0.30000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.35898|88875493|104.97000000|0.24415458|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.35898|88875494|104.97000000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.498477|88875495|104.99000000|1.22183160|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.58031|88875496|104.99000000|0.79670000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.58033|88875497|104.99000000|0.00004733|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.58033|88875498|105.00000000|0.74293758|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.58033|88875499|105.03000000|1.13031222|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.58033|88875500|105.03000000|3.39700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.672255|88875501|105.03000000|0.15056602|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.710299|88875502|105.03000000|0.59180000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.510393|88875503|104.94000000|1.26605918|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.510393|88875504|104.94000000|0.78424082|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.766528|88875505|104.98000000|0.19413965|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.467439|88875506|104.93000000|0.00860000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.869743|88875507|104.98000000|1.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.109318|88875508|104.97000000|0.09479135|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.788671|88875509|104.93000000|0.82250000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.355189|88875510|104.90000000|0.15014300|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.355189|88875511|104.90000000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.355189|88875512|104.90000000|0.15285700|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.602951|88875513|104.92000000|0.74950548|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.602951|88875514|104.93000000|1.39445368|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.771781|88875515|104.90000000|0.00004300|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.980308|88875516|104.88000000|0.57195000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.991133|88875517|104.88000000|0.33867004|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.991133|88875518|104.86000000|5.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.991133|88875519|104.86000000|0.70828218|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.991133|88875520|104.86000000|3.47455639|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.991133|88875521|104.86000000|0.42512323|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.991133|88875522|104.85000000|0.28480111|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.991133|88875523|104.84000000|0.15774037|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.991133|88875524|104.84000000|0.00430000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:59|0.012963|88875525|104.84000000|3.86650000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:59|0.292899|88875526|104.84000000|0.00007314|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.920318|88875527|104.97000000|0.01076580|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.040943|88875528|104.99000000|0.01042506|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.427529|88875529|104.98000000|0.83422836|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.427529|88875530|104.99000000|5.67950604|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.487935|88875531|104.99000000|1.95238230|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.562404|88875532|104.98000000|0.81496390|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.562404|88875533|104.98000000|0.89448770|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.872896|88875534|105.01000000|0.47591853|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.872896|88875535|105.01000000|0.09998147|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.990172|88875536|104.99000000|3.39700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.990172|88875537|104.98000000|1.12982447|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875538|104.99000000|0.66427472|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875539|104.98000000|0.76034175|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875540|104.96000000|4.27742182|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875541|104.95000000|0.69211180|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875542|104.93000000|0.21919078|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875543|104.92000000|4.26336998|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875544|104.92000000|0.73917700|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875545|104.91000000|0.99472130|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875546|104.91000000|19.05710700|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875547|104.89000000|4.12496002|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875548|104.89000000|0.67526599|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875549|104.89000000|19.05710700|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875550|104.89000000|11.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875551|104.87000000|19.05710700|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875552|104.86000000|0.72840741|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875553|104.85000000|36.70429708|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875554|104.84000000|15.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875555|104.83000000|0.74760737|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875556|104.83000000|38.93446099|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875557|104.83000000|13.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875558|104.82000000|0.20000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875559|104.82000000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875560|104.82000000|32.26694169|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.048282|88875561|104.82000000|14.83370344|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.283678|88875562|105.00000000|0.86490000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.297363|88875563|105.00000000|0.00009838|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.297363|88875564|105.01000000|0.00001853|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.46559|88875565|105.01000000|1.04870000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.597879|88875566|105.01000000|0.00008591|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.597879|88875567|105.01000000|0.30861409|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.736921|88875568|104.99000000|0.87620000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.232284|88875569|105.06000000|1.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.258998|88875570|105.05000000|0.05605337|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.332117|88875571|105.05000000|1.28660000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.347594|88875572|105.05000000|0.00008731|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.347594|88875573|105.06000000|11.09811968|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.347594|88875574|105.06000000|1.29439301|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.464286|88875575|105.05000000|0.57920000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.527517|88875576|105.05000000|4.55610000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.402651|88875577|105.11000000|0.91427881|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.642836|88875578|105.13000000|0.17529181|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.979837|88875579|105.11000000|0.85062728|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.979837|88875580|105.11000000|0.85539858|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.979837|88875581|105.10000000|0.69985877|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.979837|88875582|105.10000000|7.03671537|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.99077|88875583|105.08000000|0.91820960|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.99077|88875584|105.07000000|3.39700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.99077|88875585|105.06000000|0.52963872|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:05|0.058695|88875586|105.04000000|0.31820000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:05|0.316336|88875587|105.06000000|0.70776952|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:05|0.316336|88875588|105.07000000|5.41813048|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:05|0.326433|88875589|105.07000000|0.70786056|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.609043|88875590|105.08000000|0.74770000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.995874|88875591|105.17000000|6.99890432|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.995874|88875592|105.19000000|3.39700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:09|0.346122|88875593|105.18000000|0.89060000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:09|0.723103|88875594|105.18000000|0.92887566|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:10|0.566459|88875595|105.20000000|0.32280000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:10|0.763455|88875596|105.21000000|5.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:11|0.704241|88875597|105.21000000|1.06450000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:12|0.10805|88875598|105.19000000|0.37917416|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:12|0.10805|88875599|105.20000000|0.75723263|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:12|0.10805|88875600|105.21000000|0.38581678|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:12|0.10805|88875601|105.21000000|2.12469736|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:12|0.302171|88875602|105.23000000|10.32659647|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:12|0.373062|88875603|105.24000000|6.21171903|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:14|0.375131|88875604|105.25000000|104.73193503|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:14|0.382732|88875605|105.25000000|169.56685739|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.155393|88875606|105.34000000|0.12237357|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.155393|88875607|105.34000000|0.73192643|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.174962|88875608|105.34000000|0.00007101|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.174962|88875609|105.37000000|0.06405073|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.851325|88875610|105.38000000|0.00430000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.851325|88875611|105.43000000|0.45092340|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.444519|88875612|105.43000000|4.96848151|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.444519|88875613|105.44000000|2.14221143|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.444519|88875614|105.44000000|2.40156215|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.444519|88875615|105.45000000|0.48774491|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.569703|88875616|105.41000000|0.26790000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.57612|88875617|105.42000000|0.26792363|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.57612|88875618|105.41000000|2.13357637|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:19|0.22607|88875619|105.38000000|0.64310000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:19|0.520257|88875620|105.34000000|1.10000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:19|0.652633|88875621|105.38000000|0.00004721|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:19|0.652633|88875622|105.39000000|0.69005279|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:19|0.830448|88875623|105.42000000|0.72810000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:20|0.082194|88875624|105.45000000|0.74660000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:20|0.141771|88875625|105.46000000|0.00430000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:20|0.311872|88875626|105.47000000|141.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:20|0.362313|88875627|105.50000000|0.94910428|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:20|0.925569|88875628|105.52000000|0.78254954|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:20|0.965835|88875629|105.52000000|0.61853184|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:20|0.986558|88875630|105.53000000|0.48145312|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:20|0.986558|88875631|105.54000000|4.37774156|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:20|0.9966|88875632|105.54000000|0.48145313|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:20|0.9966|88875633|105.54000000|2.30376614|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.013452|88875634|105.56000000|5.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.25824|88875635|105.59000000|1.13873921|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.25824|88875636|105.60000000|0.02966079|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.272746|88875637|105.57000000|1.03106687|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.272746|88875638|105.56000000|8.27644608|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.448412|88875639|105.60000000|4.82513988|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.484913|88875640|105.61000000|0.00430000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.617129|88875641|105.59000000|1.38129857|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.617129|88875642|105.58000000|6.74637440|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.879972|88875643|105.61000000|1.15507190|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.879972|88875644|105.61000000|0.94910428|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.879972|88875645|105.62000000|1.15245208|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.879972|88875646|105.62000000|0.94910428|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.879972|88875647|105.63000000|5.79426746|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:22|0.849544|88875648|105.62000000|1.85600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:23|0.252371|88875649|105.61000000|0.67910000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.461538|88875650|105.60000000|3.39700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.566601|88875651|105.63000000|5.52140000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.630492|88875652|105.64000000|0.59712596|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.722538|88875653|105.65000000|4.84650000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.887057|88875654|105.63000000|1.14437939|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.887057|88875655|105.62000000|0.63600904|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.887057|88875656|105.62000000|1.16911382|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.887057|88875657|105.61000000|1.08855105|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.887057|88875658|105.61000000|3.39700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.887057|88875659|105.59000000|1.09219997|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.887057|88875660|105.59000000|0.70295742|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.887057|88875661|105.59000000|0.69547644|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.898185|88875662|105.66000000|4.84655444|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.898185|88875663|105.68000000|0.00430000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.774688|88875664|105.74000000|3.58310000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.796247|88875665|105.74000000|0.00003872|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.796247|88875666|105.74000000|0.62905351|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.796247|88875667|105.75000000|0.26389790|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.796247|88875668|105.75000000|2.76780987|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.816668|88875669|105.76000000|0.00430000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.816668|88875670|105.76000000|4.82230936|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.953784|88875671|105.71000000|0.60362055|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.953784|88875672|105.70000000|0.39528162|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.953784|88875673|105.70000000|0.16949783|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.96987|88875674|105.75000000|3.39700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.96987|88875675|105.76000000|0.71362327|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.96987|88875676|105.77000000|4.55129808|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.96987|88875677|105.78000000|0.69914956|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.96987|88875678|105.80000000|0.64139132|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:27|0.101759|88875679|105.69000000|12.44033280|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:27|0.470111|88875680|105.67000000|0.66277281|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:27|0.470111|88875681|105.68000000|0.66325205|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:27|0.470111|88875682|105.68000000|0.50397514|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:27|0.554978|88875683|105.67000000|0.30856977|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:27|0.554978|88875684|105.69000000|0.44279318|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:27|0.554978|88875685|105.69000000|1.55863705|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:29|0.114099|88875686|105.70000000|1.81936218|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:29|0.93558|88875687|105.63000000|0.00430000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.00107|88875688|105.65000000|4.41000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:31|0.192693|88875689|105.67000000|4.79711133|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:31|0.885298|88875690|105.60000000|1.70726984|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:33|0.314004|88875691|105.49000000|3.39700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:33|0.798268|88875692|105.47000000|3.39700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:33|0.798268|88875693|105.48000000|2.24500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:34|0.083049|88875694|105.51000000|3.39700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:34|0.105441|88875695|105.52000000|0.13019979|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:34|0.118304|88875696|105.52000000|0.13019979|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:34|0.122198|88875697|105.52000000|0.13019979|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:34|0.12891|88875698|105.52000000|0.13019979|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:34|0.139798|88875699|105.52000000|0.13019978|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:34|0.41183|88875700|105.50000000|0.97617101|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:34|0.41183|88875701|105.50000000|0.02382899|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:35|0.893341|88875702|105.53000000|0.90430000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.448732|88875703|105.49000000|23.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.885261|88875704|105.44000000|4.60340504|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.885261|88875705|105.44000000|4.56442678|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:38|0.21086|88875706|105.46000000|1.02504749|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:38|0.21086|88875707|105.46000000|7.88025536|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:38|0.21086|88875708|105.45000000|0.00469715|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:39|0.992364|88875709|105.51000000|0.08484124|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:40|0.651479|88875710|105.48000000|0.53540000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:40|0.6554|88875711|105.48000000|0.36890000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:40|0.6554|88875712|105.49000000|0.16650000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:40|0.68967|88875713|105.47000000|0.53540000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:40|0.724478|88875714|105.50000000|1.11320000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:40|0.862171|88875715|105.50000000|0.94795715|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:40|0.880493|88875716|105.50000000|0.63991297|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:41|0.883426|88875717|105.48000000|1.09963718|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:41|0.883426|88875718|105.49000000|0.49259914|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:42|0.972549|88875719|105.52000000|1.05969138|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:43|0.647939|88875720|105.48000000|0.00569346|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:44|0.847446|88875721|105.51000000|0.73275450|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:44|0.867222|88875722|105.50000000|0.76487724|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:44|0.89737|88875723|105.48000000|0.71430000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:44|0.901779|88875724|105.48000000|0.20740000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:45|0.033428|88875725|105.47000000|0.71430000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:45|0.65489|88875726|105.51000000|0.84501702|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:45|0.65489|88875727|105.51000000|0.93881484|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:46|0.492419|88875728|105.43000000|0.48582698|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:46|0.724653|88875729|105.42000000|0.14158009|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:46|0.96571|88875730|105.39000000|0.36777493|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.030532|88875731|105.37000000|0.74581040|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.030532|88875732|105.36000000|6.36125120|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.031236|88875733|105.35000000|0.00430000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.031236|88875734|105.34000000|0.23602168|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.292352|88875735|105.34000000|0.75700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.433655|88875736|105.37000000|7.27926016|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.433655|88875737|105.37000000|0.74367489|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.433655|88875738|105.37000000|3.39696495|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.535977|88875739|105.38000000|7.80920000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.567685|88875740|105.38000000|0.00009792|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.608962|88875741|105.39000000|7.35030000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.823052|88875742|105.40000000|7.98853184|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.823052|88875743|105.40000000|2.83513658|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.840215|88875744|105.40000000|4.07827348|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.887953|88875745|105.40000000|1.95771032|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.941391|88875746|105.40000000|6.74539494|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.970665|88875747|105.40000000|6.03598380|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:48|0.848215|88875748|105.45000000|0.90430000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:49|0.009924|88875749|105.45000000|0.00002175|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:49|0.172532|88875750|105.39000000|0.90432176|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:50|0.765066|88875751|105.36000000|0.72280000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:50|0.996346|88875752|105.37000000|1.08804262|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:50|0.996346|88875753|105.36000000|0.94712846|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:50|0.996346|88875754|105.36000000|0.29380534|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:50|0.996346|88875755|105.36000000|1.01512195|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:50|0.996346|88875756|105.35000000|0.52345147|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:50|0.996346|88875757|105.35000000|5.78646162|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:50|0.996357|88875758|105.35000000|3.34409838|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:51|0.688653|88875759|105.40000000|4.72830000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:52|0.799752|88875760|105.36000000|3.39700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:52|0.799752|88875761|105.36000000|0.07755639|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:53|0.427191|88875762|105.40000000|0.00005723|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.83526|88875763|105.38000000|3.39700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:56|0.599558|88875764|105.38000000|0.76490000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:56|0.6115|88875765|105.38000000|0.00002693|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:56|0.6115|88875766|105.38000000|0.87428346|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:56|0.629254|88875767|105.39000000|0.90430000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.677714|88875768|105.39000000|0.00430000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:59|0.355439|88875769|105.37000000|0.00430000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:59|0.355439|88875770|105.35000000|2.28140116|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:00|0.660563|88875771|105.42000000|4.72310000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:00|0.775757|88875772|105.42000000|0.00000079|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:00|0.806752|88875773|105.45000000|0.63990000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:01|0.985369|88875774|105.49000000|4.71510000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:02|0.015054|88875775|105.49000000|0.00005044|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:02|0.040579|88875776|105.50000000|2.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:02|0.19804|88875777|105.52000000|0.80530480|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.577975|88875778|105.49000000|3.39700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.59391|88875779|105.48000000|0.88070000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.655982|88875780|105.47000000|3.39700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.929886|88875781|105.49000000|0.61392230|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.929886|88875782|105.50000000|0.28067770|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:04|0.08732|88875783|105.54000000|0.37731916|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:04|0.253025|88875784|105.54000000|8.14860000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.48693|88875785|105.49000000|0.51626146|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:07|0.217948|88875786|105.44000000|0.98087895|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:07|0.353708|88875787|105.43000000|0.90753668|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:07|0.50389|88875788|105.40000000|0.60820000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:07|0.514437|88875789|105.40000000|0.00003225|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:07|0.514437|88875790|105.40000000|5.76836775|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:08|0.461788|88875791|105.34000000|1.01578821|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:08|0.461788|88875792|105.34000000|7.42142588|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:08|0.462647|88875793|105.34000000|2.90664644|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.416786|88875794|105.35000000|0.76882048|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.416786|88875795|105.35000000|0.98897952|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.450935|88875796|105.35000000|0.61891318|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.450935|88875797|105.36000000|0.14338682|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.61981|88875798|105.37000000|0.86343288|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.61981|88875799|105.36000000|12.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.61981|88875800|105.36000000|7.97318464|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.61981|88875801|105.33000000|6.94580288|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.61981|88875802|105.32000000|0.93587943|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.61981|88875803|105.32000000|6.30253888|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.61981|88875804|105.31000000|0.54196952|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.61981|88875805|105.31000000|6.10841261|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:10|0.750465|88875806|105.34000000|0.76150000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:10|0.926396|88875807|105.31000000|9.30000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:10|0.972213|88875808|105.33000000|9.30000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.538867|88875809|105.28000000|0.39160000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.571739|88875810|105.27000000|0.34220000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.245849|88875811|105.28000000|0.86922457|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.245849|88875812|105.28000000|0.65473937|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.245849|88875813|105.27000000|0.44121101|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.245849|88875814|105.26000000|0.91587261|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.245849|88875815|105.26000000|0.23912017|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.245849|88875816|105.25000000|3.39700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.245849|88875817|105.24000000|7.48052561|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.245849|88875818|105.23000000|0.66104294|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.245849|88875819|105.23000000|4.67825873|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.245849|88875820|105.23000000|9.57284625|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.447549|88875821|105.30000000|0.65470000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.805834|88875822|105.32000000|4.70382851|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.870628|88875823|105.32000000|0.00000001|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:16|0.687917|88875824|105.35000000|0.38370000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:17|0.025746|88875825|105.35000000|0.00001148|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:18|0.17414|88875826|105.38000000|5.98597457|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.371814|88875827|105.30000000|0.00430000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.371814|88875828|105.28000000|1.89160286|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.371814|88875829|105.27000000|3.39700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.371814|88875830|105.26000000|0.68874674|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.371814|88875831|105.26000000|0.18508363|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.371814|88875832|105.26000000|3.36161360|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.665295|88875833|105.31000000|0.73890000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.69016|88875834|105.31000000|0.00000826|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.69016|88875835|105.31000000|0.63719174|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.880765|88875836|105.29000000|0.99282002|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.880765|88875837|105.28000000|3.06950126|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.978606|88875838|105.33000000|0.00441765|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:22|0.123898|88875839|105.32000000|0.81550000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:22|0.982717|88875840|105.29000000|0.50130000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.052255|88875841|105.33000000|0.66700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.189342|88875842|105.33000000|0.11970492|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.189342|88875843|105.33000000|0.00941492|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.189342|88875844|105.33000000|0.17618016|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:24|0.246709|88875845|105.35000000|0.92376038|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:24|0.246709|88875846|105.36000000|0.12012892|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.579302|88875847|105.40000000|0.87950000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.582538|88875848|105.40000000|0.00006390|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.58971|88875849|105.39000000|0.28900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.606549|88875850|105.39000000|0.42060000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.610998|88875851|105.39000000|0.00008271|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.623264|88875852|105.41000000|0.53860965|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:28|0.242365|88875853|105.43000000|0.52910000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:28|0.262371|88875854|105.42000000|0.52490000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:28|0.281703|88875855|105.43000000|0.64410000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:29|0.033294|88875856|105.41000000|0.90430000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:29|0.224229|88875857|105.45000000|4.68580000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:29|0.22783|88875858|105.45000000|0.00008449|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:29|0.228857|88875859|105.47000000|0.73136833|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:31|0.541721|88875860|105.42000000|0.96290000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:32|0.3114|88875861|105.41000000|0.28184085|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:32|0.3114|88875862|105.40000000|0.22831071|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:32|0.3114|88875863|105.40000000|0.50632643|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:32|0.735494|88875864|105.41000000|0.00430000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:33|0.226826|88875865|105.37000000|0.38670000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:33|0.236129|88875866|105.37000000|0.00003087|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:33|0.236129|88875867|105.38000000|0.38862919|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:33|0.236129|88875868|105.38000000|0.37442121|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:33|0.236129|88875869|105.39000000|0.90434351|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:33|0.236129|88875870|105.40000000|0.77620319|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:33|0.236129|88875871|105.40000000|0.11113422|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:34|0.519638|88875872|105.39000000|0.63080000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:34|0.526864|88875873|105.39000000|0.00008624|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:34|0.526864|88875874|105.39000000|3.39691376|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.165071|88875875|105.35000000|0.45890000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.797427|88875876|105.39000000|1.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:37|0.942832|88875877|105.35000000|0.88710000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:39|0.043578|88875878|105.32000000|1.97553135|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:39|0.043578|88875879|105.32000000|0.89986865|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:40|0.104424|88875880|105.29000000|0.79900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:40|0.256846|88875881|105.31000000|0.37350000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.103528|88875882|105.33000000|4.62250000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.195198|88875883|105.33000000|0.00000338|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.195198|88875884|105.38000000|0.14024868|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:42|0.615086|88875885|105.41000000|0.22188215|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.12319|88875886|105.42000000|4.63210000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.153748|88875887|105.42000000|0.00007875|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.808787|88875888|105.42000000|0.70626560|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.808787|88875889|105.42000000|1.13013440|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:44|0.013125|88875890|105.41000000|1.33013900|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:44|0.013125|88875891|105.41000000|3.39696100|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:45|0.052328|88875892|105.40000000|1.09747822|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:45|0.052328|88875893|105.40000000|0.40352178|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:45|0.206217|88875894|105.38000000|0.45344626|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:45|0.533047|88875895|105.39000000|0.90430000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:46|0.62271|88875896|105.40000000|0.43070000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:49|0.991917|88875897|105.37000000|0.00430000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:50|0.574639|88875898|105.33000000|0.07810241|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:50|0.854674|88875899|105.34000000|0.85868795|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:50|0.854674|88875900|105.34000000|0.90430000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:50|0.854674|88875901|105.34000000|0.66651205|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:51|0.232772|88875902|105.31000000|0.18882528|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:52|0.768461|88875903|105.30000000|4.49600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:52|0.897513|88875904|105.30000000|0.00007889|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:56|0.170634|88875905|105.39000000|0.99821022|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.437959|88875906|105.43000000|0.98887471|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.437959|88875907|105.43000000|0.13678814|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.437959|88875908|105.43000000|0.92433715|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.812283|88875909|105.41000000|1.00004742|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:58|0.937801|88875910|105.41000000|3.49150000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.24001|88875911|105.41000000|0.00008646|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.51283|88875912|105.34000000|0.30660000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.54275|88875913|105.34000000|0.36020000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:04|0.65528|88875914|105.45000000|0.27378992|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:04|0.788044|88875915|105.46000000|0.63610643|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:07|0.9682|88875916|105.47000000|0.02337997|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.173234|88875917|105.52000000|4.68814844|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.173234|88875918|105.52000000|0.77915156|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.55018|88875919|105.50000000|0.77926704|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.55018|88875920|105.49000000|0.77155939|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.55018|88875921|105.48000000|0.69498483|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.55018|88875922|105.48000000|0.75978249|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.55018|88875923|105.47000000|0.73645934|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.564715|88875924|105.53000000|4.69320000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.959325|88875925|105.53000000|0.00000816|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.959325|88875926|105.55000000|3.34199184|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.969938|88875927|105.57000000|1.16850000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.977873|88875928|105.57000000|1.88880000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:13|0.146008|88875929|105.57000000|0.23140772|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:13|0.207192|88875930|105.57000000|4.45928456|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:14|0.00856|88875931|105.60000000|4.68840000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.02621|88875932|105.60000000|0.00007679|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.672059|88875933|105.64000000|0.74580000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.770175|88875934|105.67000000|4.69564271|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.809531|88875935|105.68000000|0.00430000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:16|0.392688|88875936|105.67000000|3.93224080|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:16|0.392688|88875937|105.67000000|0.72585920|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:16|0.399112|88875938|105.71000000|0.24407535|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:16|0.494475|88875939|105.65000000|1.16850000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:16|0.521453|88875940|105.65000000|2.25981936|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:16|0.521453|88875941|105.65000000|3.05730000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:16|0.543991|88875942|105.64000000|5.29450000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:16|0.71907|88875943|105.63000000|8.34770000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:17|0.170591|88875944|105.65000000|0.73640000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.706793|88875945|105.60000000|0.00430000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.731167|88875946|105.60000000|0.95205016|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.926804|88875947|105.62000000|1.16850000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:19|0.099957|88875948|105.65000000|4.71043145|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:19|0.501949|88875949|105.69000000|0.59830000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:19|0.516879|88875950|105.69000000|0.20000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:19|0.555802|88875951|105.69000000|3.88613601|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:19|0.674701|88875952|105.73000000|3.05730000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:19|0.738599|88875953|105.74000000|0.59830000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.246427|88875954|105.71000000|0.31377235|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.246427|88875955|105.69000000|0.70272627|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.246427|88875956|105.67000000|0.59833892|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.246427|88875957|105.66000000|0.70884151|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.246427|88875958|105.66000000|2.31645566|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.586565|88875959|105.66000000|0.90420000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.856379|88875960|105.67000000|0.43520000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:22|0.009664|88875961|105.70000000|0.48730000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:22|0.199958|88875962|105.71000000|4.68670000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.32908|88875963|105.71000000|0.00002345|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.32908|88875964|105.71000000|0.67913997|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.629752|88875965|105.71000000|0.22510000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.719556|88875966|105.65000000|0.70570289|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.719556|88875967|105.64000000|1.94588506|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.97084|88875968|105.72000000|4.68225093|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.984888|88875969|105.72000000|0.00000001|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.035518|88875970|105.76000000|0.00430000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.035518|88875971|105.76000000|3.05730000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.496956|88875972|105.70000000|0.35578270|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.496956|88875973|105.68000000|0.73510156|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.496956|88875974|105.66000000|6.34374728|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.496956|88875975|105.65000000|0.35621540|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.504747|88875976|105.75000000|0.01303779|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:26|0.415865|88875977|105.73000000|0.40865897|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:26|0.415865|88875978|105.73000000|0.21921333|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:26|0.415865|88875979|105.73000000|0.60922770|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:26|0.940492|88875980|105.75000000|0.03176377|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:27|0.471908|88875981|105.75000000|0.45315068|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:27|0.886964|88875982|105.68000000|0.95944749|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:27|0.886964|88875983|105.67000000|0.00430000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:27|0.886964|88875984|105.66000000|3.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:27|0.886964|88875985|105.66000000|1.95000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:27|0.886964|88875986|105.66000000|3.57932257|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:28|0.643442|88875987|105.69000000|0.96480000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:28|0.94601|88875988|105.75000000|0.20000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:31|0.004034|88875989|105.59000000|3.05730000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:31|0.004034|88875990|105.59000000|0.80060000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:31|0.059806|88875991|105.62000000|0.90420000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:31|0.124976|88875992|105.62000000|2.15310000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:31|0.207512|88875993|105.63000000|3.05730000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:31|0.426069|88875994|105.67000000|3.94505413|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.465445|88875995|105.73000000|0.09249588|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.87511|88875996|105.69000000|0.83570000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:33|0.464688|88875997|105.63000000|3.82750784|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:33|0.796924|88875998|105.67000000|0.83790000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:35|0.052914|88875999|105.67000000|0.49610000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:36|0.193667|88876000|105.64000000|0.77722105|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:36|0.193667|88876001|105.64000000|0.67007895|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:37|0.204848|88876002|105.65000000|0.54140000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:37|0.985783|88876003|105.63000000|0.65580000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:38|0.501806|88876004|105.62000000|0.47380000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:38|0.528887|88876005|105.62000000|0.00000337|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:38|0.528887|88876006|105.62000000|0.15289663|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:38|0.555763|88876007|105.63000000|0.35280000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:39|0.715056|88876008|105.58000000|0.65130000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:40|0.021138|88876009|105.60000000|0.45216417|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:40|0.72501|88876010|105.62000000|0.65130000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:44|0.031959|88876011|105.62000000|0.00430000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:47|0.114685|88876012|105.45000000|7.60790000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:48|0.95964|88876013|105.49000000|0.42876063|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:49|0.277986|88876014|105.48000000|0.81860000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.745758|88876015|105.58000000|0.53697812|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.867771|88876016|105.59000000|28.24340000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.702757|88876017|105.60000000|0.90431207|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.702757|88876018|105.59000000|0.02458793|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.730642|88876019|105.59000000|0.26420000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:53|0.960405|88876020|105.60000000|0.02778045|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:55|0.143895|88876021|105.65000000|5.55650176|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:55|0.143895|88876022|105.65000000|1.06107646|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:55|0.143895|88876023|105.66000000|2.67050773|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:55|0.426578|88876024|105.65000000|0.90433144|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:55|0.426578|88876025|105.66000000|4.09566856|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:55|0.774149|88876026|105.62000000|0.67940000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:55|0.805284|88876027|105.63000000|0.90430000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:55|0.817684|88876028|105.63000000|0.00002175|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:55|0.830629|88876029|105.61000000|0.30870000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:57|0.848858|88876030|105.62000000|0.00430000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:58|0.041347|88876031|105.61000000|0.27848949|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:58|0.435678|88876032|105.56000000|4.12178675|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:02|0.364615|88876033|105.65000000|5.32365152|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:04|0.942293|88876034|105.68000000|1.04710000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:05|0.997475|88876035|105.69000000|1.02070000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:07|0.997958|88876036|105.69000000|0.40511189|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:09|0.238144|88876037|105.64000000|0.06354459|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:10|0.254715|88876038|105.58000000|0.24549148|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:10|0.480168|88876039|105.62000000|0.78650000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:11|0.555528|88876040|105.61000000|0.84070000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:13|0.445782|88876041|105.62000000|0.95830000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.178605|88876042|105.61000000|0.00430000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:15|0.941145|88876043|105.53000000|6.38270135|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:15|0.941145|88876044|105.53000000|4.25959865|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:16|0.514164|88876045|105.52000000|0.99040000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:18|0.268391|88876046|105.58000000|4.65250000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:18|0.382344|88876047|105.58000000|0.00007952|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:18|0.382344|88876048|105.61000000|0.02174967|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:18|0.672465|88876049|105.61000000|31.68810000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:20|0.301417|88876050|105.69000000|4.23116104|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:21|0.424764|88876051|105.66000000|0.92581261|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:21|0.424764|88876052|105.65000000|0.36018300|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:21|0.424764|88876053|105.64000000|3.34512293|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.572415|88876054|105.63000000|1.40033148|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.572415|88876055|105.63000000|1.19520798|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.572415|88876056|105.61000000|1.89200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.580722|88876057|105.60000000|6.37829688|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.580722|88876058|105.60000000|8.85716590|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.580722|88876059|105.59000000|0.72578320|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.580722|88876060|105.57000000|23.65287839|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.580722|88876061|105.56000000|0.68012087|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.580722|88876062|105.53000000|0.66402727|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.580722|88876063|105.52000000|59.04172748|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.581331|88876064|105.62000000|1.19718626|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.581331|88876065|105.52000000|11.92091976|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.581331|88876066|105.52000000|14.10000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.581331|88876067|105.52000000|4.50356480|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.581331|88876068|105.52000000|10.50831787|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.592477|88876069|105.61000000|4.23490501|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.932759|88876070|105.53000000|12.40000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.944894|88876071|105.51000000|0.03154509|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.948673|88876072|105.51000000|0.03154509|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.952989|88876073|105.51000000|0.03154509|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.956321|88876074|105.51000000|0.03154509|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.96027|88876075|105.51000000|0.03154508|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:23|0.545029|88876076|105.50000000|2.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:25|0.591522|88876077|105.46000000|0.90430000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:29|0.924252|88876078|105.49000000|0.80770000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.533897|88876079|105.56000000|0.00942615|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:32|0.188206|88876080|105.59000000|0.51194174|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:32|0.188206|88876081|105.59000000|0.42065826|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:32|0.236741|88876082|105.60000000|1.01467856|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:33|0.264172|88876083|105.66000000|4.63130000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:33|0.735316|88876084|105.64000000|3.05730000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:34|0.208095|88876085|105.65000000|0.02741466|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:34|0.495001|88876086|105.63000000|0.83112125|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:34|0.495001|88876087|105.64000000|0.48091027|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:35|0.600538|88876088|105.62000000|0.90420000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:36|0.18535|88876089|105.58000000|0.87190000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.233737|88876090|105.52000000|0.60540530|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.233737|88876091|105.53000000|0.76046556|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.233737|88876092|105.54000000|0.90427716|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.233737|88876093|105.55000000|3.05730000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.233737|88876094|105.55000000|0.93580112|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.233737|88876095|105.56000000|0.74766361|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.233737|88876096|105.57000000|8.94386048|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.233737|88876097|105.57000000|2.25815135|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.284769|88876098|105.50000000|0.07880000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.288293|88876099|105.50000000|0.85700112|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.288293|88876100|105.50000000|0.07879888|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:38|0.166112|88876101|105.55000000|0.67227066|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:38|0.182303|88876102|105.55000000|2.32772934|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:38|0.265974|88876103|105.50000000|2.50844187|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:40|0.109438|88876104|105.58000000|8.44648960|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:40|0.109438|88876105|105.58000000|1.06281040|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:40|0.316147|88876106|105.59000000|4.61380000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:40|0.356808|88876107|105.59000000|0.00001569|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:41|0.311116|88876108|105.64000000|0.09419016|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:43|0.504486|88876109|105.64000000|0.75780000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:44|0.446609|88876110|105.63000000|0.37950000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:45|0.943244|88876111|105.59000000|0.46465172|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:46|0.837815|88876112|105.57000000|0.01000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:47|0.002658|88876113|105.56000000|0.37230000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:47|0.393398|88876114|105.59000000|0.36740000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:50|0.822342|88876115|105.61000000|0.91373877|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.114787|88876116|105.57000000|0.00430000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:52|0.357718|88876117|105.58000000|0.77680000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:53|0.11158|88876118|105.55000000|0.80698171|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:53|0.11158|88876119|105.55000000|0.07462656|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:53|0.11158|88876120|105.55000000|2.86228988|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:54|0.697678|88876121|105.56000000|1.15558056|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:54|0.697678|88876122|105.57000000|0.78066298|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:54|0.697678|88876123|105.57000000|1.06375646|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:54|0.702985|88876124|105.57000000|3.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:55|0.763625|88876125|105.55000000|0.86508875|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:55|0.763625|88876126|105.54000000|0.50385635|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:55|0.763625|88876127|105.54000000|0.63105490|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:55|0.983273|88876128|105.54000000|4.20711821|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:55|0.983273|88876129|105.54000000|0.62628179|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:55|0.996767|88876130|105.54000000|0.00009493|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:56|0.211098|88876131|105.55000000|0.09427047|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:56|0.511213|88876132|105.51000000|0.98300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:01|0.785439|88876133|105.50000000|4.20615280|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.072647|88876134|105.47000000|0.97026157|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.089835|88876135|105.47000000|5.76216875|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.089835|88876136|105.47000000|0.97023125|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.09562|88876137|105.47000000|0.06513044|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.142517|88876138|105.47000000|0.61988463|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.294016|88876139|105.40000000|0.87500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.642005|88876140|105.42000000|1.22930000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.696464|88876141|105.42000000|0.00000229|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.696464|88876142|105.42000000|8.26729771|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:04|0.451335|88876143|105.40000000|0.09500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:05|0.099094|88876144|105.42000000|0.74710000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.623169|88876145|105.46000000|0.68300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:08|0.992611|88876146|105.49000000|0.97870000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:09|0.383296|88876147|105.48000000|0.89740014|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:09|0.406558|88876148|105.47000000|0.81957987|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:09|0.406558|88876149|105.47000000|3.05730000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:11|0.641952|88876150|105.43000000|0.00430000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:12|0.204167|88876151|105.40000000|4.19978395|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:13|0.169558|88876152|105.39000000|1.90838356|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:13|0.169558|88876153|105.42000000|8.09161644|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:13|0.450654|88876154|105.36000000|1.26452753|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:16|0.028875|88876155|105.33000000|39.02309945|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:16|0.033441|88876156|105.32000000|6.32652029|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:16|0.042506|88876157|105.32000000|14.40422735|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:16|0.054821|88876158|105.31000000|3.15589351|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:16|0.239556|88876159|105.32000000|1.63005523|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:18|0.507922|88876160|105.35000000|4.58950000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:18|0.595376|88876161|105.35000000|0.00004180|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:18|0.595376|88876162|105.39000000|1.16835820|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:19|0.071414|88876163|105.40000000|4.58600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:20|0.643412|88876164|105.51000000|0.91190000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:21|0.304196|88876165|105.53000000|0.29249901|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:22|0.668443|88876166|105.50000000|1.16840000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:22|0.955004|88876167|105.46000000|0.12827800|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:24|0.449633|88876168|105.49000000|0.58821544|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:26|0.196421|88876169|105.49000000|0.05940370|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:26|0.196421|88876170|105.49000000|0.55849630|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:28|0.787889|88876171|105.47000000|0.54443593|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:28|0.787889|88876172|105.48000000|8.58268800|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:28|0.787889|88876173|105.48000000|0.16936522|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:29|0.3403|88876174|105.44000000|1.39050621|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:29|0.36452|88876175|105.43000000|0.00430000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:30|0.309533|88876176|105.40000000|0.78370000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:30|0.33342|88876177|105.40000000|0.61775928|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:34|0.343853|88876178|105.41000000|0.09275936|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:34|0.79145|88876179|105.40000000|4.56409823|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:36|0.084407|88876180|105.44000000|1.95000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:36|0.084407|88876181|105.45000000|7.34765117|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:36|0.689364|88876182|105.49000000|0.05245312|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:36|0.689364|88876183|105.50000000|1.83501775|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:37|0.807301|88876184|105.44000000|1.24107567|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:37|0.865785|88876185|105.44000000|0.62430000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:38|0.953918|88876186|105.43000000|0.45306475|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:40|0.197549|88876187|105.43000000|0.00943241|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:41|0.195797|88876188|105.43000000|0.01856926|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:41|0.575326|88876189|105.41000000|0.17476281|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:42|0.143363|88876190|105.41000000|0.56504437|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:42|0.143363|88876191|105.41000000|0.07963739|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:42|0.143363|88876192|105.41000000|1.33761824|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:42|0.22266|88876193|105.41000000|0.61750000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.221584|88876194|105.42000000|1.61320000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.232161|88876195|105.42000000|0.00006156|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.236437|88876196|105.41000000|1.41721752|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.249347|88876197|105.40000000|0.63974127|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.249347|88876198|105.39000000|6.93402112|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.292768|88876199|105.42000000|0.54332656|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.312419|88876200|105.38000000|7.50179676|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.363523|88876201|105.37000000|7.16158336|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:47|0.46639|88876202|105.37000000|0.05175635|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:47|0.46639|88876203|105.39000000|0.03334801|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.079781|88876204|105.37000000|1.38940000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.849621|88876205|105.35000000|1.19154075|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.849621|88876206|105.35000000|3.54730123|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.849621|88876207|105.34000000|4.73672459|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.849621|88876208|105.34000000|3.05730000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.879921|88876209|105.34000000|3.05730000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.879921|88876210|105.33000000|0.11644906|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.886625|88876211|105.33000000|3.25107745|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.886625|88876212|105.32000000|6.47159635|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.9303|88876213|105.33000000|3.05730000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.957755|88876214|105.32000000|1.58396555|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.957755|88876215|105.32000000|0.71760460|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.957755|88876216|105.32000000|3.05730000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:51|0.057648|88876217|105.29000000|1.42933780|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:51|0.057648|88876218|105.30000000|0.74777436|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:51|0.087145|88876219|105.29000000|0.62660000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:51|0.698359|88876220|105.32000000|4.53020704|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:51|0.698359|88876221|105.33000000|0.46979296|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.057064|88876222|105.35000000|0.24340000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.182417|88876223|105.40000000|0.69180000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.275361|88876224|105.40000000|0.69185191|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.298568|88876225|105.40000000|2.36544809|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.340137|88876226|105.39000000|3.05730000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.429716|88876227|105.45000000|9.76193408|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.429716|88876228|105.46000000|8.32125568|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.429716|88876229|105.46000000|3.05730000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.498755|88876230|105.46000000|0.61146000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.515654|88876231|105.46000000|0.61146000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.519988|88876232|105.46000000|0.61146000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.574578|88876233|105.46000000|1.22292000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:53|0.344488|88876234|105.47000000|1.12351767|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:53|0.344488|88876235|105.46000000|2.64653184|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:53|0.813186|88876236|105.46000000|2.45620000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:53|0.829836|88876237|105.46000000|0.00000699|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:53|0.829836|88876238|105.45000000|8.08019301|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:55|0.231275|88876239|105.46000000|1.03763019|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:55|0.843649|88876240|105.46000000|0.61820000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:55|0.845635|88876241|105.46000000|0.00005637|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:55|0.845635|88876242|105.45000000|1.05925785|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:55|0.982798|88876243|105.43000000|4.19530000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:55|0.982943|88876244|105.43000000|0.00002201|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:57|0.11484|88876245|105.39000000|1.22270000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.182655|88876246|105.39000000|0.63158002|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.182655|88876247|105.38000000|4.20173750|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.690144|88876248|105.34000000|1.89630000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.690144|88876249|105.34000000|1.24482040|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.71809|88876250|105.33000000|0.68389638|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.71809|88876251|105.33000000|14.18818827|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.814647|88876252|105.30000000|0.69208850|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.227444|88876253|105.30000000|0.43570544|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.542967|88876254|105.26000000|0.19910743|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.542967|88876255|105.24000000|0.79539911|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.655601|88876256|105.27000000|0.72929868|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.655601|88876257|105.28000000|0.59750132|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.771843|88876258|105.30000000|0.66160000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.802967|88876259|105.30000000|4.09990000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.89871|88876260|105.31000000|7.95980000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:02|0.90957|88876261|105.30000000|0.25933757|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:02|0.984896|88876262|105.31000000|6.23430000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.26465|88876263|105.33000000|0.03788501|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:04|0.11956|88876264|105.30000000|0.17461045|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:06|0.788291|88876265|105.32000000|4.58030000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.165956|88876266|105.24000000|3.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.165956|88876267|105.24000000|15.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.519383|88876268|105.20000000|20.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.538848|88876269|105.19000000|10.92885015|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.892228|88876270|105.19000000|9.07110000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.037145|88876271|105.19000000|0.00004985|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.196772|88876272|105.18000000|1.71490000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:14|0.687092|88876273|105.14000000|4.24500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:14|0.692633|88876274|105.14000000|0.00006143|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:15|0.023317|88876275|105.10000000|0.68920000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:15|0.164667|88876276|105.12000000|0.70350000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:15|0.188797|88876277|105.14000000|0.04731904|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:16|0.091269|88876278|105.16000000|1.35324659|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:16|0.107915|88876279|105.15000000|0.90427738|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:16|0.107915|88876280|105.14000000|1.33169569|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:16|0.124392|88876281|105.16000000|0.62303290|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:16|0.134261|88876282|105.13000000|0.49747349|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:16|0.706311|88876283|105.13000000|0.71920000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:16|0.725956|88876284|105.13000000|0.00008250|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:16|0.725956|88876285|105.13000000|0.64232871|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.152122|88876286|105.17000000|0.23619086|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:18|0.46305|88876287|105.11000000|0.92220000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:18|0.775035|88876288|105.13000000|5.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:19|0.63084|88876289|105.18000000|3.74208798|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:20|0.241526|88876290|105.16000000|0.90130181|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:20|0.241526|88876291|105.16000000|0.88429819|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:21|0.054938|88876292|105.16000000|0.87390000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:21|0.924602|88876293|105.17000000|0.78150000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:21|0.990892|88876294|105.17000000|0.61990000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:21|0.993942|88876295|105.17000000|0.00001717|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:22|0.407394|88876296|105.14000000|0.94863219|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:22|0.407394|88876297|105.14000000|0.98436781|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:24|0.996586|88876298|105.25000000|1.45190000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:25|0.760036|88876299|105.23000000|1.54110000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:27|0.112617|88876300|105.30000000|3.72830000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:28|0.230864|88876301|105.30000000|0.00005346|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:28|0.230864|88876302|105.34000000|0.09440496|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:28|0.949033|88876303|105.32000000|0.87340000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.080744|88876304|105.33000000|0.62940000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.118565|88876305|105.33000000|0.00001517|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.158169|88876306|105.33000000|0.62150000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.162529|88876307|105.33000000|0.00003250|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.162529|88876308|105.33000000|0.61356750|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.17066|88876309|105.33000000|0.00797998|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.180201|88876310|105.34000000|4.55309739|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.306508|88876311|105.34000000|1.06857357|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.306508|88876312|105.34000000|7.40888320|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.306508|88876313|105.33000000|6.24723008|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.306508|88876314|105.32000000|20.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.306508|88876315|105.32000000|1.64749828|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:31|0.305484|88876316|105.39000000|2.22061088|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:31|0.305484|88876317|105.40000000|2.51102651|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:31|0.325875|88876318|105.40000000|0.04883325|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:32|0.348092|88876319|105.41000000|0.67602135|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:32|0.348092|88876320|105.40000000|0.82387030|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:32|0.348092|88876321|105.40000000|3.05730000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:32|0.348092|88876322|105.39000000|0.03708159|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:33|0.02345|88876323|105.43000000|0.15800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.228945|88876324|105.42000000|0.52620000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.229551|88876325|105.42000000|0.32090000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.33351|88876326|105.45000000|0.65473780|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.33351|88876327|105.45000000|4.99996220|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.338445|88876328|105.45000000|0.00003780|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.547063|88876329|105.47000000|11.49110000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.5972|88876330|105.47000000|0.00002320|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.5972|88876331|105.48000000|0.72597680|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.607124|88876332|105.48000000|0.00009835|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.607124|88876333|105.49000000|6.99990165|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.615784|88876334|105.48000000|0.62640000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.626147|88876335|105.49000000|0.00009835|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.633625|88876336|105.51000000|0.70498980|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.633625|88876337|105.51000000|5.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.696007|88876338|105.49000000|0.76013641|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.696007|88876339|105.51000000|0.06992823|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.812498|88876340|105.52000000|0.63493424|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:35|0.510734|88876341|105.57000000|0.16249224|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:36|0.063381|88876342|105.59000000|5.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:36|0.063381|88876343|105.62000000|0.62641023|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:36|0.063381|88876344|105.63000000|5.57229946|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:36|0.721227|88876345|105.55000000|4.08198368|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:36|0.842027|88876346|105.54000000|5.71880255|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:37|0.905812|88876347|105.58000000|0.45352701|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.126017|88876348|105.54000000|0.93877466|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.126017|88876349|105.54000000|6.00172534|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.8406|88876350|105.53000000|0.14148693|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:39|0.380371|88876351|105.48000000|0.78250000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:39|0.47903|88876352|105.50000000|0.47410000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:39|0.534117|88876353|105.50000000|0.00005630|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:39|0.534117|88876354|105.51000000|9.24834370|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:40|0.564141|88876355|105.53000000|0.47481441|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:40|0.564141|88876356|105.49000000|1.24518559|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:40|0.754252|88876357|105.52000000|0.95110000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.180725|88876358|105.55000000|6.23241600|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.384163|88876359|105.60000000|2.06340000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.400387|88876360|105.60000000|0.00001337|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.476351|88876361|105.62000000|33.77419547|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.222092|88876362|105.64000000|0.00003570|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.222092|88876363|105.65000000|0.37186430|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.254257|88876364|105.65000000|0.00004170|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.254257|88876365|105.66000000|0.13375830|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.310898|88876366|105.66000000|0.00004732|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.310898|88876367|105.67000000|4.57185268|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.340412|88876368|105.67000000|0.00006977|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.539959|88876369|105.63000000|3.05730000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.639059|88876370|105.57000000|7.75298880|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.680428|88876371|105.55000000|10.30836219|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.868262|88876372|105.55000000|10.53640000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.129419|88876373|105.55000000|0.00004160|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.129419|88876374|105.49000000|0.19191518|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.129419|88876375|105.48000000|1.14222478|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.129419|88876376|105.47000000|1.95000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.163511|88876377|105.47000000|2.65222794|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.169255|88876378|105.47000000|0.00000001|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.178803|88876379|105.46000000|0.75260685|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.20362|88876380|105.46000000|0.92100567|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.402028|88876381|105.49000000|5.75831723|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.4138|88876382|105.50000000|1.07023855|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.4138|88876383|105.51000000|1.12921146|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.4138|88876384|105.51000000|0.59194999|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.421263|88876385|105.49000000|0.58631664|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.432853|88876386|105.51000000|0.51693662|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.433345|88876387|105.49000000|0.58631664|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.439939|88876388|105.49000000|0.58631664|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.453762|88876389|105.50000000|0.58631664|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.51584|88876390|105.51000000|5.58550000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.607826|88876391|105.55000000|0.47415631|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.607826|88876392|105.55000000|3.05724369|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.642327|88876393|105.56000000|3.05730000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.708085|88876394|105.57000000|5.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.708085|88876395|105.57000000|3.05730000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.731555|88876396|105.58000000|3.05730000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.775503|88876397|105.59000000|35.05010634|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.794317|88876398|105.60000000|1.56124931|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.797709|88876399|105.60000000|1.49605069|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.918279|88876400|105.61000000|0.72450000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:44|0.352485|88876401|105.62000000|0.92060000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:44|0.654403|88876402|105.60000000|1.05230000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:44|0.690659|88876403|105.59000000|0.69320000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:44|0.740056|88876404|105.57000000|1.16850000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:44|0.866271|88876405|105.57000000|2.49340000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:45|0.278026|88876406|105.55000000|9.10290000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:46|0.775653|88876407|105.65000000|10.62103680|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:46|0.775653|88876408|105.65000000|1.26876320|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:46|0.866496|88876409|105.66000000|7.23324608|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:47|0.294466|88876410|105.70000000|1.02025495|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.366602|88876411|105.64000000|6.93670000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.370656|88876412|105.64000000|0.00000976|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.40884|88876413|105.62000000|6.09110000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.536202|88876414|105.61000000|10.07670000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.536325|88876415|105.61000000|0.00006736|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.536325|88876416|105.58000000|0.04097907|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.536325|88876417|105.57000000|12.78043281|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.322015|88876418|105.52000000|0.55230000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.538146|88876419|105.52000000|0.00007355|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.538146|88876420|105.54000000|1.02190383|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.538146|88876421|105.54000000|3.05730000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.695344|88876422|105.57000000|1.16850000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:51|0.014674|88876423|105.58000000|4.44510000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:51|0.698158|88876424|105.55000000|1.23810000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:52|0.484967|88876425|105.51000000|0.70660000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:52|0.708132|88876426|105.56000000|0.63763403|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:55|0.181145|88876427|105.61000000|0.91700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:55|0.749545|88876428|105.63000000|0.82694901|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:55|0.749545|88876429|105.63000000|0.35207802|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:56|0.223964|88876430|105.62000000|0.63060000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:56|0.724506|88876431|105.60000000|0.71300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:58|0.662428|88876432|105.61000000|1.02541422|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.65593|88876433|105.59000000|1.35773389|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.65593|88876434|105.59000000|0.65207550|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.692699|88876435|105.58000000|1.03159038|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.764961|88876436|105.57000000|0.72210000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:00|0.095221|88876437|105.58000000|0.95630000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:00|0.096522|88876438|105.58000000|0.00000961|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:00|0.103014|88876439|105.59000000|0.50749508|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:00|0.103014|88876440|105.59000000|8.61421440|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:00|0.149085|88876441|105.58000000|0.51440000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:00|0.880265|88876442|105.60000000|1.34522941|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.24706|88876443|105.58000000|0.69370000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.582164|88876444|105.56000000|0.91230000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:02|0.592603|88876445|105.61000000|0.22154593|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:03|0.694561|88876446|105.69000000|1.43547669|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:05|0.295524|88876447|105.72000000|0.95710942|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:05|0.295524|88876448|105.71000000|0.96066121|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:05|0.295524|88876449|105.71000000|2.12969093|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.160867|88876450|105.76000000|0.00430000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.078058|88876451|105.86000000|9.38355656|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.577139|88876452|105.90000000|1.15150000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.715714|88876453|105.89000000|0.73369297|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.716966|88876454|105.92000000|0.82836718|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.716966|88876455|105.93000000|0.82587338|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.745377|88876456|105.91000000|0.69907101|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.761814|88876457|105.94000000|23.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.904379|88876458|105.92000000|0.72548257|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.232329|88876459|105.98000000|0.27878999|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.391247|88876460|105.98000000|0.00000001|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.391247|88876461|106.00000000|0.09121005|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.497191|88876462|106.00000000|1.74583720|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.591294|88876463|106.00000000|5.60793707|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.591294|88876464|106.01000000|0.64774000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.591294|88876465|106.02000000|0.02376126|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.591294|88876466|106.02000000|0.11896167|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.645437|88876467|106.01000000|13.67727177|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.73014|88876468|106.03000000|0.63467459|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.73014|88876469|106.02000000|0.73484112|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.668217|88876470|106.12000000|1.64348753|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.668217|88876471|106.13000000|9.46802048|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.668217|88876472|106.14000000|5.41800271|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.668217|88876473|106.15000000|12.64200632|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.668217|88876474|106.15000000|1.11410874|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.485914|88876475|106.17000000|0.04702374|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.76087|88876476|106.07000000|0.02319636|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.766775|88876477|106.09000000|1.56338809|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.126896|88876478|106.10000000|0.97860000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.287432|88876479|106.10000000|6.34690000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.297001|88876480|106.10000000|1.56330000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.444318|88876481|106.10000000|0.00000544|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.630643|88876482|106.12000000|0.54370000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.665747|88876483|106.12000000|0.00003057|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.665747|88876484|106.12000000|0.62395137|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.665747|88876485|106.13000000|0.54397240|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.665747|88876486|106.14000000|0.66901583|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.665747|88876487|106.14000000|0.54473688|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.665747|88876488|106.16000000|8.87389807|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.69497|88876489|106.16000000|3.05730000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.69497|88876490|106.17000000|5.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.713838|88876491|106.15000000|0.65447015|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.921179|88876492|106.20000000|0.00430000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.921179|88876493|106.20000000|0.66570000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.947017|88876494|106.20000000|0.00430000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.955627|88876495|106.20000000|0.00430000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.963006|88876496|106.20000000|0.00013617|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.969089|88876497|106.15000000|0.45822404|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.969089|88876498|106.14000000|6.50737600|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.969089|88876499|106.13000000|0.44544369|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.969089|88876500|106.13000000|14.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.969089|88876501|106.12000000|2.89219907|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.980209|88876502|106.22000000|3.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.998985|88876503|106.22000000|2.55803200|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.028393|88876504|106.16000000|1.08018027|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.028393|88876505|106.15000000|5.42719572|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.057424|88876506|106.22000000|3.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.065615|88876507|106.16000000|3.05730000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.065615|88876508|106.15000000|6.96560003|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.141583|88876509|106.16000000|3.05730000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.141583|88876510|106.15000000|37.60720425|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.184557|88876511|106.17000000|0.78835114|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.192721|88876512|106.17000000|0.78835114|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.270008|88876513|106.17000000|0.78835114|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.287518|88876514|106.20000000|0.67063523|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.287518|88876515|106.20000000|0.78234129|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.297801|88876516|106.17000000|0.78835114|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.389729|88876517|106.20000000|0.67060000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.405591|88876518|106.20000000|0.03222305|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.416769|88876519|106.18000000|0.30462226|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.416769|88876520|106.17000000|0.48372888|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.603201|88876521|106.23000000|5.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.636702|88876522|106.28000000|0.00430000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.891705|88876523|106.27000000|0.88070000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.898185|88876524|106.30000000|6.50340000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.113684|88876525|106.25000000|0.09000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.963246|88876526|106.27000000|0.47151023|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.092423|88876527|106.23000000|0.62950000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.200522|88876528|106.26000000|4.65876695|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.200522|88876529|106.27000000|0.62651477|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.209799|88876530|106.25000000|0.34375626|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.235405|88876531|106.26000000|9.82544236|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.270794|88876532|106.23000000|0.00005371|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.270794|88876533|106.23000000|0.08164629|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.290085|88876534|106.23000000|0.62951979|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.119075|88876535|106.23000000|0.00000001|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.119075|88876536|106.15000000|8.87129999|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.18809|88876537|106.15000000|0.00007729|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.322451|88876538|106.16000000|3.94084288|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.536055|88876539|106.14000000|0.70941460|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.621967|88876540|106.11000000|0.72850102|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.621967|88876541|106.11000000|0.43999898|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.737606|88876542|106.14000000|0.71838102|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.787575|88876543|106.13000000|0.70970863|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.965226|88876544|106.14000000|0.69450000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.028616|88876545|106.14000000|0.61770000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.14718|88876546|106.14000000|0.72400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.24302|88876547|106.14000000|3.05730000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.24302|88876548|106.15000000|0.64529020|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.24302|88876549|106.17000000|0.72731409|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.24302|88876550|106.18000000|1.56481488|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.642677|88876551|106.13000000|0.86446729|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.866653|88876552|106.13000000|0.90730000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.971366|88876553|106.11000000|3.05730000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:18|0.102356|88876554|106.12000000|1.02533170|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:18|0.102356|88876555|106.13000000|3.05730000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:18|0.102356|88876556|106.13000000|1.03052027|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:18|0.102356|88876557|106.14000000|4.16562803|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:18|0.459112|88876558|106.13000000|0.31086288|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:18|0.519592|88876559|106.09000000|0.94170000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:19|0.189279|88876560|106.13000000|3.05730000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:19|0.464685|88876561|106.16000000|0.66089850|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:20|0.848848|88876562|106.10000000|1.39590000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:21|0.343205|88876563|106.15000000|0.08401332|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.779928|88876564|106.15000000|4.67417616|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:24|0.015752|88876565|106.12000000|0.94252927|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:24|0.234586|88876566|106.07000000|0.17813607|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:24|0.273298|88876567|106.11000000|0.31086288|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:24|0.405918|88876568|106.08000000|0.39922559|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:24|0.405918|88876569|106.08000000|1.04797441|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:24|0.588347|88876570|106.07000000|0.71875727|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:24|0.588347|88876571|106.08000000|0.23620075|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.00612|88876572|106.05000000|7.05660000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.552744|88876573|106.10000000|2.55210000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.556243|88876574|106.10000000|0.00007149|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:27|0.654078|88876575|106.10000000|0.94280000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:27|0.74864|88876576|106.09000000|0.49660000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:27|0.953061|88876577|106.06000000|0.90432175|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:27|0.953061|88876578|106.06000000|7.09647825|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:28|0.019802|88876579|106.14000000|0.72455168|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:28|0.295475|88876580|106.06000000|0.68520000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:28|0.605612|88876581|106.07000000|0.94840000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:28|0.977721|88876582|106.10000000|4.56000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:29|0.535222|88876583|106.11000000|0.83006106|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:29|0.574685|88876584|106.11000000|0.61920000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:29|0.59363|88876585|106.11000000|0.00002880|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:30|0.779485|88876586|106.11000000|0.35720000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:31|0.32672|88876587|106.13000000|0.00485167|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:32|0.410648|88876588|106.12000000|0.90430000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:34|0.089796|88876589|106.08000000|4.09300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:36|0.229236|88876590|106.01000000|0.51733057|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:40|0.547682|88876591|106.09000000|0.80670000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:40|0.713086|88876592|106.10000000|0.90431087|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:40|0.713086|88876593|106.11000000|2.09568913|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:41|0.610265|88876594|106.12000000|0.90430000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:41|0.656253|88876595|106.15000000|0.12661567|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.394079|88876596|106.07000000|3.05730000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.394079|88876597|106.07000000|0.76132660|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.429916|88876598|106.06000000|3.05730000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.429916|88876599|106.05000000|3.62402476|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.452276|88876600|106.07000000|3.05730000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.452276|88876601|106.04000000|0.75037178|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.452276|88876602|106.02000000|22.46324927|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.804211|88876603|106.02000000|0.20000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.804761|88876604|106.02000000|2.85730000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.804761|88876605|106.00000000|3.05730000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.804761|88876606|105.99000000|0.00430000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.804761|88876607|105.99000000|3.05730000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.804761|88876608|105.97000000|0.17090156|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.556051|88876609|105.89000000|0.10382256|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.556051|88876610|105.88000000|4.61617744|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.80813|88876611|105.92000000|1.16840000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.869523|88876612|105.93000000|10.11186752|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.869523|88876613|105.93000000|0.86983248|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.88526|88876614|105.92000000|5.66025486|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.88526|88876615|105.93000000|0.00000703|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.891525|88876616|105.93000000|0.86990000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.902146|88876617|105.93000000|4.35852126|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.902146|88876618|105.93000000|0.61748722|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.902146|88876619|105.94000000|0.76332621|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.902146|88876620|105.94000000|0.54906531|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.930493|88876621|105.94000000|4.97600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.937497|88876622|105.94000000|0.00007581|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:44|0.0832|88876623|105.95000000|2.87750000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:44|0.137718|88876624|105.95000000|0.00000846|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:44|0.137718|88876625|105.96000000|8.88509154|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:44|0.138053|88876626|105.96000000|0.00010590|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:44|0.138053|88876627|105.97000000|0.69302522|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:44|0.187358|88876628|105.97000000|0.12536823|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:44|0.208278|88876629|105.97000000|0.69302522|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:44|0.394944|88876630|105.97000000|1.31000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:45|0.493022|88876631|105.96000000|11.91650000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:46|0.019479|88876632|105.96000000|0.00002143|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:46|0.019479|88876633|105.91000000|0.04806468|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.353523|88876634|105.97000000|1.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.435076|88876635|105.98000000|4.64720000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.4444|88876636|105.98000000|0.00007732|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.558774|88876637|105.99000000|3.05730000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.645441|88876638|106.05000000|0.32332353|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:49|0.134379|88876639|106.10000000|0.11796432|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:49|0.134379|88876640|106.12000000|8.74203568|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:49|0.23041|88876641|106.09000000|0.92688602|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:50|0.167757|88876642|106.10000000|1.83780000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:50|0.23113|88876643|106.10000000|0.00004542|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:50|0.23113|88876644|106.10000000|0.62665458|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.9427|88876645|106.10000000|8.91500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.805929|88876646|106.14000000|1.21690000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:54|0.144232|88876647|106.15000000|1.02675359|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:54|0.144232|88876648|106.16000000|0.97574566|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:54|0.144232|88876649|106.16000000|1.21694945|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:54|0.882318|88876650|106.14000000|0.43070000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.671378|88876651|106.17000000|0.07133687|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:56|0.233634|88876652|106.18000000|1.51680000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:56|0.272761|88876653|106.18000000|0.00009917|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:56|0.272761|88876654|106.18000000|0.61950083|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:56|0.883479|88876655|106.14000000|4.10201449|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:56|0.883479|88876656|106.11000000|3.05730000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:56|0.883479|88876657|106.10000000|2.84068551|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:57|0.891149|88876658|106.10000000|0.33203681|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.076656|88876659|106.21000000|0.72900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.169096|88876660|106.23000000|0.77819294|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.169096|88876661|106.24000000|0.75240306|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.169096|88876662|106.24000000|3.05730000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.169096|88876663|106.25000000|5.41210400|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.369705|88876664|106.21000000|0.91944538|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.384819|88876665|106.20000000|1.08264994|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.384819|88876666|106.20000000|9.17925006|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.384951|88876667|106.20000000|0.00007090|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.394677|88876668|106.20000000|1.10137243|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.408159|88876669|106.21000000|0.61924908|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.408159|88876670|106.20000000|7.90295092|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.424963|88876671|106.21000000|0.60571596|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.440545|88876672|106.19000000|1.08810000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.440644|88876673|106.19000000|1.08810000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.678586|88876674|106.20000000|0.03766638|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:02|0.569143|88876675|106.05000000|0.52177213|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:02|0.640383|88876676|106.07000000|1.95081130|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:02|0.640383|88876677|106.07000000|1.07248870|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:02|0.661516|88876678|106.06000000|2.31250000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.986162|88876679|106.13000000|3.05730000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.986162|88876680|106.14000000|3.94270000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:04|0.138859|88876681|106.14000000|0.55209968|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:04|0.138859|88876682|106.15000000|3.05730000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:04|0.138859|88876683|106.16000000|1.90555315|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:04|0.138859|88876684|106.18000000|2.31295842|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:04|0.439434|88876685|106.08000000|9.25783616|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:04|0.439434|88876686|106.07000000|3.15490685|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:05|0.793535|88876687|106.06000000|0.80940000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.332588|88876688|106.02000000|1.08200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.905914|88876689|106.05000000|0.29324327|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.905914|88876690|106.06000000|0.50165673|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:07|0.523051|88876691|106.02000000|0.00003953|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:07|0.523051|88876692|106.02000000|0.61996047|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:07|0.89015|88876693|106.01000000|0.00430000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:08|0.160502|88876694|106.00000000|5.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:08|0.160502|88876695|106.00000000|7.22750000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:08|0.213176|88876696|106.00000000|5.54500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:08|0.443428|88876697|106.00000000|4.96000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:08|0.639311|88876698|106.01000000|0.29330000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:09|0.437348|88876699|106.00000000|7.26750000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:09|0.650156|88876700|105.99000000|4.11420000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:09|0.662133|88876701|105.99000000|0.00008951|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:09|0.662133|88876702|105.94000000|0.37967709|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:11|0.236737|88876703|105.93000000|0.37125599|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:11|0.288087|88876704|105.93000000|0.27154775|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:11|0.288087|88876705|105.93000000|0.48455225|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:12|0.360354|88876706|105.90000000|0.93940000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:12|0.76497|88876707|105.92000000|7.05760000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:13|0.368455|88876708|105.95000000|0.71250000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:13|0.760544|88876709|105.98000000|0.08455085|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:13|0.785895|88876710|105.98000000|4.55120000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:14|0.145091|88876711|105.98000000|0.00004001|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:15|0.4423|88876712|106.04000000|0.49620000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:15|0.45256|88876713|106.05000000|0.24860000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:15|0.461415|88876714|106.04000000|0.00001567|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:15|0.461415|88876715|106.04000000|0.24857282|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:17|0.26079|88876716|106.12000000|0.75500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:17|0.741459|88876717|106.16000000|0.88300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:17|0.786703|88876718|106.16000000|0.62038972|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:17|0.857|88876719|106.11000000|0.62970227|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:17|0.869784|88876720|106.11000000|1.16850000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:17|0.892684|88876721|106.11000000|2.95979120|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:18|0.551139|88876722|106.07000000|5.35835008|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:19|0.004165|88876723|106.12000000|7.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:20|0.468469|88876724|106.05000000|0.75400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.477716|88876725|106.08000000|1.16850000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.526049|88876726|106.08000000|3.67920000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.526849|88876727|106.08000000|0.00002800|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.557248|88876728|106.10000000|0.68594326|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:23|0.058699|88876729|106.14000000|1.55200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:25|0.032746|88876730|106.20000000|0.00485167|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:25|0.032746|88876731|106.20000000|0.44129522|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:25|0.100484|88876732|106.16000000|0.85175664|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.124403|88876733|106.21000000|1.11150000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.458853|88876734|106.23000000|0.32800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.469037|88876735|106.23000000|0.00006805|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.469037|88876736|106.24000000|0.36246961|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.469037|88876737|106.24000000|3.93476234|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.510851|88876738|106.23000000|0.62760000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.76046|88876739|106.25000000|0.55200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.800459|88876740|106.25000000|0.00005360|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.800459|88876741|106.25000000|0.07564640|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.934634|88876742|106.23000000|0.76600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.938598|88876743|106.23000000|0.00003493|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.938598|88876744|106.23000000|9.40866507|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.98456|88876745|106.24000000|0.20000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.023524|88876746|106.24000000|0.55795562|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.315121|88876747|106.23000000|0.85170000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.513557|88876748|106.27000000|0.35673359|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.596305|88876749|106.27000000|2.32110000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.856958|88876750|106.27000000|0.00007869|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.856958|88876751|106.29000000|3.98422131|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:29|0.839635|88876752|106.26000000|0.63030000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:31|0.1777|88876753|106.26000000|1.05940000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:31|0.580311|88876754|106.22000000|3.05730000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:31|0.580311|88876755|106.22000000|9.45990000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:31|0.724036|88876756|106.22000000|0.00008272|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:31|0.977679|88876757|106.20000000|9.58852416|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:31|0.977679|88876758|106.19000000|5.13052224|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:32|0.922903|88876759|106.21000000|2.28040000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:35|0.392627|88876760|106.22000000|0.84710000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:35|0.406964|88876761|106.22000000|0.00006695|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:35|0.418039|88876762|106.22000000|0.63154561|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:35|0.43538|88876763|106.22000000|0.31580586|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:36|0.269585|88876764|106.29000000|0.48757531|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:36|0.816987|88876765|106.25000000|0.88010000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:36|0.955725|88876766|106.25000000|0.00002340|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:36|0.955725|88876767|106.25000000|0.61917660|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:37|0.105731|88876768|106.26000000|1.11650000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:38|0.613253|88876769|106.31000000|5.84115683|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:38|0.613253|88876770|106.32000000|3.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:38|0.613253|88876771|106.32000000|14.27485146|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:40|0.226677|88876772|106.26000000|15.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:40|0.226677|88876773|106.26000000|2.06367259|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:42|0.32104|88876774|106.31000000|0.57742962|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:42|0.32104|88876775|106.32000000|3.04820570|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:42|0.32104|88876776|106.33000000|3.05730000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:42|0.32104|88876777|106.33000000|8.44870272|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:42|0.322273|88876778|106.34000000|0.63599649|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:42|0.329004|88876779|106.32000000|0.74022555|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:45|0.140117|88876780|106.36000000|4.07824200|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:46|0.657701|88876781|106.32000000|0.67573519|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:46|0.657701|88876782|106.32000000|0.02375558|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:50|0.800361|88876783|106.26000000|0.48060000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:51|0.358278|88876784|106.27000000|0.72190000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:51|0.366755|88876785|106.27000000|0.00007915|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:51|0.67063|88876786|106.25000000|0.31970000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:53|0.871873|88876787|106.30000000|0.84760000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:53|0.884646|88876788|106.30000000|0.00006734|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:53|0.966118|88876789|106.27000000|0.44660000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:57|0.508525|88876790|106.24000000|0.63133512|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:57|0.544795|88876791|106.24000000|0.74495872|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:59|0.009632|88876792|106.22000000|1.61150000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:59|0.048525|88876793|106.22000000|0.00003426|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:59|0.048525|88876794|106.24000000|1.16136574|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:59|0.086053|88876795|106.24000000|0.00007513|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:59|0.086053|88876796|106.24000000|0.00702487|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:59|0.507356|88876797|106.25000000|0.90580000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.526106|88876798|106.25000000|23.54500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.836623|88876799|106.24000000|0.77773022|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.836623|88876800|106.23000000|0.34673377|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:02|0.286024|88876801|106.25000000|0.02166408|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:02|0.452084|88876802|106.25000000|0.00044212|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:02|0.452084|88876803|106.27000000|0.02713825|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:06|0.108056|88876804|106.39000000|4.67060000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:06|0.225824|88876805|106.39000000|0.00004052|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:07|0.037316|88876806|106.42000000|0.28480000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:07|0.341143|88876807|106.42000000|0.00000111|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:07|0.341143|88876808|106.45000000|0.91059889|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:08|0.479792|88876809|106.45000000|0.00002115|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:08|0.521156|88876810|106.51000000|0.72425407|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:08|0.521156|88876811|106.52000000|4.69371129|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:08|0.530756|88876812|106.47000000|0.06616052|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.684445|88876813|106.47000000|3.05730000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.684445|88876814|106.47000000|3.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.684445|88876815|106.47000000|8.44777984|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.886869|88876816|106.46000000|5.75275264|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.886869|88876817|106.46000000|3.05730000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:10|0.844446|88876818|106.43000000|5.92100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:11|0.138494|88876819|106.46000000|4.74189127|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:11|0.138494|88876820|106.47000000|7.21862912|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:11|0.139091|88876821|106.47000000|0.91043126|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:12|0.307631|88876822|106.49000000|0.76481449|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:12|0.307631|88876823|106.50000000|0.70649896|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:12|0.307631|88876824|106.51000000|0.30868655|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:12|0.391102|88876825|106.47000000|0.94178467|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:14|0.894707|88876826|106.48000000|0.92768646|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:15|0.122955|88876827|106.48000000|0.61970135|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:15|0.901682|88876828|106.44000000|6.41820000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:15|0.994592|88876829|106.45000000|6.57378496|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:15|0.994592|88876830|106.45000000|3.05721504|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.012084|88876831|106.46000000|0.63002875|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.012084|88876832|106.46000000|1.54568384|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.312985|88876833|106.48000000|0.42490000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.726882|88876834|106.46000000|0.62900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.749601|88876835|106.46000000|0.00009775|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.757627|88876836|106.45000000|0.27930000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.770127|88876837|106.46000000|0.35390000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.774951|88876838|106.44000000|0.53510000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.354234|88876839|106.48000000|0.44409438|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.507107|88876840|106.43000000|8.41332096|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.507107|88876841|106.43000000|15.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.507107|88876842|106.43000000|0.88367904|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.865058|88876843|106.39000000|0.76105989|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.865058|88876844|106.39000000|7.18124800|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.202888|88876845|106.37000000|0.69670000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.559266|88876846|106.39000000|0.70940000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.580324|88876847|106.39000000|0.00001173|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.620437|88876848|106.39000000|0.61749787|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.620437|88876849|106.39000000|0.55100213|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.640165|88876850|106.39000000|0.06650732|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.640165|88876851|106.41000000|0.72404361|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.678675|88876852|106.42000000|2.05282512|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.678675|88876853|106.42000000|0.94634555|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.809565|88876854|106.46000000|3.87818576|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.862297|88876855|106.46000000|0.61146000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.944397|88876856|106.48000000|10.95881600|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.41648|88876857|106.47000000|0.02823795|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.57126|88876858|106.46000000|1.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.57126|88876859|106.45000000|5.16882571|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.571401|88876860|106.45000000|0.00000001|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.845734|88876861|106.40000000|4.40000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.977474|88876862|106.46000000|0.61150000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:23|0.977252|88876863|106.50000000|1.02445330|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:23|0.977252|88876864|106.50000000|0.93041394|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:23|0.977252|88876865|106.50000000|0.76506242|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:23|0.977252|88876866|106.50000000|4.88007034|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.211243|88876867|106.52000000|0.76512994|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.211243|88876868|106.52000000|0.93041394|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.211243|88876869|106.53000000|20.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.211243|88876870|106.54000000|0.28859994|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.211243|88876871|106.54000000|0.09617466|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.211243|88876872|106.54000000|0.38486358|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.211243|88876873|106.54000000|0.28862696|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.211243|88876874|106.54000000|0.29573603|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.211243|88876875|106.54000000|0.28828813|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.211243|88876876|106.54000000|0.03066120|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.211243|88876877|106.55000000|3.05730000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.211243|88876878|106.56000000|0.19028653|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.211243|88876879|106.56000000|34.75430119|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.211243|88876880|106.56000000|18.78425300|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.211243|88876881|106.57000000|0.76207007|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.211243|88876882|106.57000000|31.91136162|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.211243|88876883|106.58000000|23.20055284|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.478376|88876884|106.51000000|1.00505060|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.786711|88876885|106.49000000|0.83460000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.79062|88876886|106.49000000|0.11610000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.803093|88876887|106.49000000|0.00000601|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:25|0.278046|88876888|106.46000000|0.99942371|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:25|0.371243|88876889|106.50000000|0.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:25|0.723025|88876890|106.51000000|0.63060000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:25|0.95448|88876891|106.54000000|1.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:26|0.116864|88876892|106.51000000|0.71925666|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:26|0.116864|88876893|106.51000000|0.98783210|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:27|0.652801|88876894|106.46000000|0.68720000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:28|0.24889|88876895|106.46000000|0.71540000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:30|0.161863|88876896|106.36000000|9.63444032|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:31|0.005789|88876897|106.40000000|1.14968476|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:31|0.397822|88876898|106.40000000|0.86536610|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:31|0.397822|88876899|106.40000000|4.46916512|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:31|0.416299|88876900|106.40000000|1.19022517|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:31|0.416299|88876901|106.39000000|1.08564312|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:31|0.416299|88876902|106.39000000|0.90432175|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:31|0.416299|88876903|106.39000000|6.15723966|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:31|0.524818|88876904|106.37000000|5.65348204|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:31|0.549517|88876905|106.38000000|0.67682777|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:32|0.06889|88876906|106.37000000|8.26047168|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:32|0.119795|88876907|106.36000000|6.71465152|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:32|0.955666|88876908|106.37000000|1.03663558|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:32|0.955666|88876909|106.37000000|0.43606442|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:33|0.966211|88876910|106.38000000|0.62330000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.034873|88876911|106.41000000|3.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.034873|88876912|106.42000000|3.05730000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.034873|88876913|106.42000000|6.72186880|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.034873|88876914|106.42000000|0.99242543|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.034873|88876915|106.43000000|3.57624480|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.034873|88876916|106.44000000|1.84290512|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.034873|88876917|106.45000000|9.82959309|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.034873|88876918|106.45000000|0.76006998|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.034873|88876919|106.46000000|32.36361602|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.034873|88876920|106.46000000|18.79767900|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.034873|88876921|106.47000000|10.10000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.034873|88876922|106.47000000|6.36947885|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.034873|88876923|106.48000000|32.12127697|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.034873|88876924|106.48000000|0.74782791|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.034873|88876925|106.48000000|70.51706853|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.034873|88876926|106.48000000|25.79524836|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.413701|88876927|106.38000000|1.38339411|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.800407|88876928|106.38000000|1.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:35|0.851503|88876929|106.40000000|0.62290000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:35|0.967536|88876930|106.41000000|0.62664010|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:35|0.967536|88876931|106.42000000|0.62506031|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:35|0.967536|88876932|106.43000000|0.31893465|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.233821|88876933|106.42000000|0.70692454|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.689751|88876934|106.38000000|0.95781721|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.823172|88876935|106.36000000|5.58011974|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.826772|88876936|106.35000000|8.81277248|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.826772|88876937|106.34000000|0.79384989|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.826906|88876938|106.34000000|7.20873635|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.826906|88876939|106.34000000|1.17000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:37|0.356661|88876940|106.37000000|0.98081893|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:37|0.495854|88876941|106.43000000|3.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:37|0.495854|88876942|106.44000000|1.60290099|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:38|0.779963|88876943|106.43000000|0.65888554|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:38|0.975594|88876944|106.43000000|0.46747602|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:38|0.975594|88876945|106.43000000|1.07503890|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.015245|88876946|106.47000000|0.02724162|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.075047|88876947|106.42000000|1.08612979|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.075047|88876948|106.42000000|0.47087021|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.077191|88876949|106.42000000|0.00004418|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.093451|88876950|106.41000000|0.98000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.108524|88876951|106.42000000|0.60443621|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.108524|88876952|106.41000000|0.00004327|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.127671|88876953|106.39000000|0.88056569|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.127671|88876954|106.39000000|0.09943431|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.145314|88876955|106.39000000|0.18840000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:41|0.11653|88876956|106.42000000|1.37546999|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:41|0.11653|88876957|106.43000000|1.08587356|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:41|0.11653|88876958|106.44000000|0.31469773|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:44|0.028195|88876959|106.42000000|0.06613571|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.496677|88876960|106.35000000|0.67181886|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:46|0.790219|88876961|106.32000000|0.91600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:46|0.883079|88876962|106.33000000|0.67340000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:47|0.562676|88876963|106.31000000|0.44872388|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:48|0.291433|88876964|106.27000000|0.18002001|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:49|0.273547|88876965|106.31000000|0.95010000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:51|0.35177|88876966|106.31000000|0.24319299|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:51|0.698322|88876967|106.27000000|1.00390000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:51|0.77341|88876968|106.25000000|10.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:52|0.811557|88876969|106.25000000|1.34838273|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:54|0.421283|88876970|106.23000000|1.01800000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:55|0.257696|88876971|106.26000000|0.92160000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:57|0.465096|88876972|106.27000000|14.20000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:57|0.542394|88876973|106.29000000|0.01164872|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.366689|88876974|106.32000000|0.97248547|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.366689|88876975|106.33000000|9.02751453|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.501581|88876976|106.36000000|0.46545356|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.707841|88876977|106.33000000|0.50480000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.732403|88876978|106.33000000|0.62950857|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:01|0.475107|88876979|106.26000000|0.99994167|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.12806|88876980|106.21000000|1.14640000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:08|0.125635|88876981|106.24000000|0.03692809|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:10|0.165922|88876982|106.23000000|0.94557799|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:10|0.533165|88876983|106.18000000|0.70562943|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:10|0.564926|88876984|106.16000000|0.70899608|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:12|0.024384|88876985|106.14000000|0.44961077|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:12|0.983186|88876986|106.10000000|0.01000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:14|0.49704|88876987|106.08000000|0.30904941|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:14|0.497254|88876988|106.05000000|0.69052169|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:14|0.497254|88876989|106.05000000|3.05730000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:14|0.497274|88876990|106.04000000|18.85069400|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:18|0.190237|88876991|106.17000000|0.76102297|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:18|0.190237|88876992|106.17000000|13.79999999|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:18|0.193243|88876993|106.17000000|0.00000001|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:18|0.277533|88876994|106.20000000|0.62940000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:18|0.516171|88876995|106.25000000|0.72870000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:18|0.530184|88876996|106.25000000|0.00003194|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:18|0.530184|88876997|106.25000000|0.34736806|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:18|0.587472|88876998|106.25000000|0.00000287|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:18|0.587472|88876999|106.25000000|0.40648434|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:18|0.587472|88877000|106.25000000|0.66961566|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:18|0.826494|88877001|106.25000000|0.62226207|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:18|0.838629|88877002|106.23000000|2.49763661|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:18|0.838629|88877003|106.23000000|3.05726339|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:18|0.925911|88877004|106.24000000|0.22028631|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:19|0.007915|88877005|106.22000000|3.05730000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.156932|88877006|106.29000000|0.53309336|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.156932|88877007|106.29000000|0.85451812|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.156932|88877008|106.30000000|0.93241209|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.156932|88877009|106.30000000|0.45143412|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.348217|88877010|106.28000000|0.03688891|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.51953|88877011|106.25000000|0.00941265|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.588906|88877012|106.30000000|0.62110748|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.619088|88877013|106.30000000|0.30673064|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.622168|88877014|106.32000000|0.73767334|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.622168|88877015|106.32000000|14.39992666|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.662088|88877016|106.32000000|0.00007334|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.692204|88877017|106.38000000|6.21570000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:25|0.201952|88877018|106.42000000|8.09500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:25|0.587763|88877019|106.45000000|1.35163453|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:26|0.603192|88877020|106.46000000|1.20000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:26|0.835409|88877021|106.50000000|0.00430000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:26|0.993375|88877022|106.50000000|1.82159470|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:26|0.993375|88877023|106.49000000|3.05730000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:26|0.993375|88877024|106.48000000|5.25942816|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.035674|88877025|106.51000000|15.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.196116|88877026|106.55000000|9.36476265|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.801786|88877027|106.52000000|0.58407142|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.801786|88877028|106.52000000|0.89220346|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.834645|88877029|106.55000000|0.94198106|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.834645|88877030|106.55000000|0.05114067|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.834645|88877031|106.55000000|0.12128935|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.834645|88877032|106.55000000|0.09596394|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.834645|88877033|106.58000000|0.00430000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.834645|88877034|106.59000000|1.93655127|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:28|0.0043|88877035|106.51000000|1.09459266|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:28|0.0043|88877036|106.51000000|5.47135693|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:28|0.801011|88877037|106.54000000|0.43008267|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:28|0.801011|88877038|106.54000000|0.88071733|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:29|0.768039|88877039|106.51000000|0.64860000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:31|0.599041|88877040|106.52000000|1.35163453|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:32|0.059919|88877041|106.51000000|0.12649653|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:32|0.211328|88877042|106.47000000|0.99007943|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:32|0.219523|88877043|106.45000000|4.05691810|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:32|0.219523|88877044|106.45000000|0.03152573|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:32|0.818366|88877045|106.43000000|0.94780000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:32|0.833962|88877046|106.44000000|0.54013794|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:32|0.833962|88877047|106.45000000|0.83634279|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:32|0.87863|88877048|106.45000000|0.54010000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:33|0.412103|88877049|106.46000000|3.05730000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:33|0.412103|88877050|106.47000000|7.49918912|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:33|0.412103|88877051|106.48000000|18.78800800|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:33|0.466212|88877052|106.46000000|0.97097011|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:33|0.466212|88877053|106.46000000|5.79773045|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:34|0.708674|88877054|106.46000000|0.29770000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.178433|88877055|106.46000000|0.95370000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.209556|88877056|106.46000000|0.00001054|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.209556|88877057|106.47000000|0.99660534|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.210443|88877058|106.46000000|0.62139286|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:38|0.661731|88877059|106.53000000|14.10000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:38|0.813864|88877060|106.56000000|0.63550000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.150153|88877061|106.60000000|0.33181604|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.150153|88877062|106.60000000|0.12688396|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.845422|88877063|106.59000000|0.20000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:40|0.533826|88877064|106.60000000|0.00006196|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:40|0.533826|88877065|106.60000000|14.09993804|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:40|0.760666|88877066|106.65000000|0.14060032|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.187426|88877067|106.62000000|3.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.333912|88877068|106.65000000|0.13313192|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.333912|88877069|106.65000000|0.02750000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.333912|88877070|106.65000000|0.00430000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.333912|88877071|106.65000000|13.99996808|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.419846|88877072|106.65000000|0.00003192|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.419846|88877073|106.66000000|0.05696808|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.419952|88877074|106.66000000|0.00005940|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.419952|88877075|106.67000000|0.82189129|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.505674|88877076|106.69000000|0.69491128|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.505674|88877077|106.69000000|0.01788872|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.765259|88877078|106.70000000|0.47540000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.962799|88877079|106.67000000|1.15562924|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.962799|88877080|106.66000000|1.01741111|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.962799|88877081|106.66000000|7.14677696|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.962799|88877082|106.66000000|1.16516113|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.962799|88877083|106.65000000|2.28404736|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.962799|88877084|106.65000000|0.86692552|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.962799|88877085|106.64000000|3.05730000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.962799|88877086|106.64000000|4.57429441|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:43|0.254493|88877087|106.70000000|0.00006483|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:43|0.254493|88877088|106.72000000|0.26703517|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:44|0.681846|88877089|106.68000000|1.47440000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:45|0.499122|88877090|106.70000000|0.62890000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:45|0.537408|88877091|106.70000000|0.00009063|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:45|0.56221|88877092|106.70000000|0.61714285|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:45|0.56221|88877093|106.72000000|0.00007257|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:45|0.573033|88877094|106.73000000|0.00430000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.172993|88877095|106.76000000|0.65634242|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.401692|88877096|106.77000000|0.18579000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.401692|88877097|106.77000000|13.89991000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.938405|88877098|106.77000000|0.00009000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.938405|88877099|106.79000000|0.68801000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.36761|88877100|106.79000000|0.76620000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.387482|88877101|106.80000000|3.05730000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.507316|88877102|106.83000000|0.03067771|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.899638|88877103|106.79000000|1.39788673|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.899638|88877104|106.78000000|0.01738806|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:48|0.36741|88877105|106.83000000|0.76712442|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:48|0.36741|88877106|106.84000000|0.13013764|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:48|0.548861|88877107|106.79000000|0.08789600|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.074341|88877108|106.87000000|13.90000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.15712|88877109|106.86000000|0.89123904|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.181778|88877110|106.87000000|0.53664889|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.219219|88877111|106.89000000|6.90720000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.259861|88877112|106.90000000|0.56960000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.352483|88877113|106.89000000|0.61170000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.718101|88877114|106.89000000|0.40734383|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.718101|88877115|106.90000000|0.00000084|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.718101|88877116|106.91000000|0.14769807|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.733178|88877117|106.86000000|0.23554541|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.901465|88877118|106.89000000|0.70001209|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.901465|88877119|106.88000000|4.01059372|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.901465|88877120|106.87000000|0.01589322|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.918567|88877121|106.87000000|2.59502808|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.918567|88877122|106.86000000|0.07463368|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.918567|88877123|106.86000000|0.27892499|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.918567|88877124|106.86000000|0.69194661|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.930901|88877125|106.86000000|2.05897252|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.930901|88877126|106.86000000|0.69146553|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.939985|88877127|106.85000000|4.01252939|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:50|0.037729|88877128|106.83000000|0.67574006|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:50|0.037729|88877129|106.83000000|4.00966146|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:50|0.037729|88877130|106.83000000|0.13979848|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:50|0.191277|88877131|106.81000000|0.56970000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:50|0.277339|88877132|106.84000000|0.54710000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:50|0.736231|88877133|106.81000000|0.65825228|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:50|0.736231|88877134|106.81000000|4.34174772|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:50|0.737557|88877135|106.81000000|0.99140000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:50|0.884545|88877136|106.79000000|5.82305375|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:50|0.967046|88877137|106.81000000|0.00547548|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.252465|88877138|106.80000000|0.48331131|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.252465|88877139|106.80000000|7.84313408|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.252465|88877140|106.80000000|0.64065461|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:52|0.042642|88877141|106.69000000|0.69993000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:52|0.042642|88877142|106.68000000|0.46857000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:52|0.41212|88877143|106.71000000|3.05730000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:54|0.991496|88877144|106.72000000|0.34325267|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:54|0.991496|88877145|106.72000000|0.01558332|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:57|0.235556|88877146|106.67000000|0.00951603|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:57|0.50403|88877147|106.70000000|0.12598675|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:57|0.698155|88877148|106.70000000|4.47760000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:00|0.071735|88877149|106.69000000|0.20000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:02|0.249875|88877150|106.70000000|0.00003177|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:02|0.249875|88877151|106.74000000|0.04234179|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:02|0.646687|88877152|106.77000000|13.79999999|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:02|0.647999|88877153|106.77000000|0.00000001|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:04|0.004197|88877154|106.81000000|0.63710000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.480201|88877155|106.88000000|0.08319444|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.517304|88877156|106.88000000|0.52650000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.573581|88877157|106.88000000|0.00007430|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.573581|88877158|106.88000000|0.09852570|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.746689|88877159|106.90000000|13.80000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.899787|88877160|106.93000000|0.28481854|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:07|0.144241|88877161|106.92000000|0.68260000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.041215|88877162|106.91000000|6.59737344|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.041215|88877163|106.91000000|0.68252656|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.635545|88877164|106.94000000|11.10467968|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.635545|88877165|106.95000000|0.28339562|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.635545|88877166|106.95000000|6.05252470|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.659845|88877167|106.95000000|8.04747530|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.659845|88877168|106.96000000|0.63600075|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.718609|88877169|106.98000000|0.03303467|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.718609|88877170|106.98000000|0.15479775|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.728637|88877171|106.98000000|0.18783242|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.737587|88877172|106.98000000|0.18783242|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.75007|88877173|106.98000000|0.37566482|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.855668|88877174|106.99000000|0.02301552|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.644708|88877175|107.02000000|0.18784811|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.744557|88877176|107.03000000|0.20000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.290914|88877177|107.07000000|0.03051006|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.290914|88877178|107.07000000|0.10018419|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.290914|88877179|107.07000000|1.03770575|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.335174|88877180|107.07000000|17.07532762|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.344305|88877181|107.07000000|0.57369663|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.344305|88877182|107.08000000|0.28715010|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.344305|88877183|107.08000000|0.29425034|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.344305|88877184|107.08000000|0.28683986|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.344305|88877185|107.08000000|0.38293014|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.344305|88877186|107.08000000|0.05680609|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.344305|88877187|107.08000000|0.09569151|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.344305|88877188|107.08000000|0.28717698|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.44486|88877189|107.11000000|0.00430000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.256503|88877190|107.11000000|0.61852725|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.103065|88877191|107.11000000|0.70300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.310457|88877192|107.13000000|0.12632051|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.310457|88877193|107.14000000|0.33015005|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.48006|88877194|107.18000000|0.00430000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.48006|88877195|107.18000000|5.24553184|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.703737|88877196|107.19000000|0.27235853|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.565809|88877197|107.20000000|1.11670000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.816505|88877198|107.20000000|0.37560000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.656888|88877199|107.20000000|0.72051074|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.656888|88877200|107.19000000|0.59503916|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.656888|88877201|107.19000000|6.98855102|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.747847|88877202|107.16000000|2.86763488|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.783456|88877203|107.15000000|0.71630300|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:16|0.377492|88877204|107.12000000|6.85040512|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:16|0.457634|88877205|107.09000000|0.73704999|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:16|0.457634|88877206|107.09000000|3.39652640|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:16|0.549003|88877207|107.13000000|1.10860000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.46627|88877208|107.11000000|1.19103565|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:18|0.359195|88877209|107.12000000|0.49840000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:18|0.41463|88877210|107.10000000|0.61750000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:18|0.653572|88877211|107.09000000|3.97641271|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:18|0.85261|88877212|107.09000000|1.15980000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:19|0.957093|88877213|107.08000000|0.98341853|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:19|0.957093|88877214|107.08000000|2.31455650|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:20|0.716639|88877215|107.07000000|1.89169408|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:20|0.716639|88877216|107.07000000|0.72811075|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:20|0.752496|88877217|107.06000000|3.97154511|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:20|0.752496|88877218|107.06000000|0.22687232|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:20|0.808131|88877219|107.07000000|0.12574850|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:20|0.999316|88877220|107.04000000|3.97139210|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:20|0.999316|88877221|107.04000000|0.44365056|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.080374|88877222|107.03000000|15.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.125846|88877223|107.01000000|34.99504085|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.125846|88877224|107.01000000|2.32137509|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.147853|88877225|107.00000000|14.46257613|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.158689|88877226|107.00000000|14.17897962|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.16881|88877227|107.00000000|3.13008734|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.224897|88877228|106.99000000|0.67612200|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.224897|88877229|106.99000000|1.67839744|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.468342|88877230|106.96000000|2.32130000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.561919|88877231|106.96000000|0.00007509|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.561919|88877232|106.95000000|4.80696832|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.561919|88877233|106.95000000|29.44795659|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.599899|88877234|106.95000000|0.92101864|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:22|0.269543|88877235|106.91000000|0.24473423|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:22|0.269543|88877236|106.91000000|3.97696577|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:24|0.037573|88877237|106.92000000|0.20000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:25|0.188162|88877238|106.93000000|0.11608469|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:26|0.134622|88877239|106.93000000|0.42892473|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:26|0.134622|88877240|106.94000000|1.86805527|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:26|0.179201|88877241|106.92000000|0.62850000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:26|0.390826|88877242|106.93000000|0.44390000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:30|0.529859|88877243|106.98000000|3.96420000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.136455|88877244|106.98000000|0.00009521|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.171973|88877245|106.92000000|0.16230000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.208085|88877246|106.92000000|0.31710000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.216824|88877247|106.92000000|0.34450000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.226618|88877248|106.92000000|0.34450000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:32|0.277139|88877249|106.98000000|0.64530000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:32|0.390262|88877250|106.96000000|0.29181317|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:32|0.390262|88877251|106.95000000|2.88672279|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:32|0.390262|88877252|106.95000000|12.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:32|0.390262|88877253|106.95000000|0.41827325|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:32|0.396036|88877254|106.95000000|2.63902675|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:32|0.905613|88877255|107.01000000|0.03720974|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:34|0.103288|88877256|106.96000000|15.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:34|0.501814|88877257|106.92000000|2.79590000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:35|0.268713|88877258|106.95000000|0.35272270|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:35|0.297989|88877259|106.95000000|0.31117338|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:35|0.328771|88877260|106.95000000|0.19360000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:35|0.993965|88877261|106.97000000|0.44670978|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.039332|88877262|106.93000000|0.88810000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.429502|88877263|106.92000000|0.00000333|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.429502|88877264|106.90000000|0.11529667|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.895493|88877265|106.91000000|0.87850000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.915189|88877266|106.91000000|0.00007069|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:37|0.974752|88877267|106.91000000|0.03731413|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:38|0.409615|88877268|106.94000000|0.31110000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:38|0.881975|88877269|106.94000000|1.17235280|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:39|0.187023|88877270|106.91000000|0.89430000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:41|0.042753|88877271|106.88000000|3.92700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:41|0.585123|88877272|106.88000000|0.00005598|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:41|0.864624|88877273|106.82000000|11.21330000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:41|0.912393|88877274|106.84000000|9.26070000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:42|0.493386|88877275|106.80000000|0.73836739|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:42|0.493386|88877276|106.80000000|0.61585849|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:42|0.493386|88877277|106.80000000|0.41307495|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:42|0.493386|88877278|106.79000000|0.98675175|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:42|0.493386|88877279|106.78000000|2.11891749|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:43|0.586199|88877280|106.81000000|0.40490000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:44|0.725533|88877281|106.81000000|0.59406911|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:48|0.528364|88877282|106.80000000|0.10000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:49|0.277962|88877283|106.75000000|0.60927173|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:49|0.277962|88877284|106.76000000|8.92234176|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:49|0.277962|88877285|106.77000000|10.59646464|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:49|0.277962|88877286|106.77000000|3.05730000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:49|0.277962|88877287|106.78000000|0.53356375|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:49|0.277962|88877288|106.79000000|1.33105812|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:49|0.797452|88877289|106.75000000|0.63881129|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:49|0.797452|88877290|106.74000000|0.64892889|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:49|0.797452|88877291|106.74000000|5.00286666|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:49|0.926859|88877292|106.75000000|1.38490000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.594882|88877293|106.77000000|0.70170000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.143887|88877294|106.72000000|0.66419914|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.150608|88877295|106.70000000|0.00430000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.150608|88877296|106.70000000|2.80113952|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.150608|88877297|106.70000000|0.64537768|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.161115|88877298|106.71000000|0.18258640|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.181964|88877299|106.70000000|0.66419914|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.18671|88877300|106.68000000|2.32137509|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.260537|88877301|106.67000000|0.69645233|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.514853|88877302|106.62000000|0.00430000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.514853|88877303|106.62000000|4.99570000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:52|0.388325|88877304|106.66000000|0.56430000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:52|0.732096|88877305|106.67000000|1.02850000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:52|0.969401|88877306|106.68000000|0.53790000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:52|0.977739|88877307|106.68000000|0.00009867|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:52|0.977739|88877308|106.68000000|0.05660133|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:52|0.982603|88877309|106.68000000|0.00001844|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:53|0.00112|88877310|106.68000000|0.55590000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:53|0.005498|88877311|106.68000000|0.00005202|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:53|0.005498|88877312|106.68000000|0.30596241|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:53|0.005498|88877313|106.70000000|0.14107162|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:55|0.156618|88877314|106.68000000|1.97893870|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:55|0.184226|88877315|106.67000000|0.56430291|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:56|0.697904|88877316|106.61000000|0.62970000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:56|0.698197|88877317|106.61000000|0.00009391|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:56|0.698197|88877318|106.62000000|0.63474768|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:56|0.698197|88877319|106.63000000|9.36534720|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:56|0.698197|88877320|106.63000000|4.48027227|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:57|0.170684|88877321|106.65000000|0.67058251|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:57|0.270747|88877322|106.65000000|3.80810000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:58|0.65835|88877323|106.65000000|0.00000028|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:58|0.910459|88877324|106.67000000|1.35560000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.515022|88877325|106.67000000|0.71992407|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.515022|88877326|106.67000000|7.67635840|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.515022|88877327|106.68000000|0.11809224|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.515022|88877328|106.69000000|4.47635412|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.515022|88877329|106.70000000|5.03126721|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.515022|88877330|106.72000000|5.32653564|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.604953|88877331|106.70000000|4.46851713|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.604953|88877332|106.71000000|6.29854784|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.604953|88877333|106.72000000|0.36403524|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.604953|88877334|106.72000000|2.75200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.604953|88877335|106.73000000|6.33765756|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.604953|88877336|106.73000000|13.80000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.604953|88877337|106.73000000|11.86859204|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.884748|88877338|106.67000000|1.14320826|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.884748|88877339|106.67000000|0.79889174|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:03|0.200299|88877340|106.60000000|0.03205249|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.092601|88877341|106.59000000|1.13690000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:06|0.949013|88877342|106.67000000|0.66806511|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:09|0.237081|88877343|106.62000000|3.96700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:09|0.621419|88877344|106.62000000|0.00008479|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:09|0.90378|88877345|106.62000000|0.48460758|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:10|0.489323|88877346|106.62000000|0.68108247|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:10|0.489323|88877347|106.63000000|0.69338311|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:10|0.489323|88877348|106.65000000|0.92618102|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:10|0.489323|88877349|106.66000000|2.37133361|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:10|0.753705|88877350|106.60000000|0.11087255|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:11|0.23254|88877351|106.57000000|0.24240000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:11|0.241886|88877352|106.57000000|0.25661325|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:11|0.241886|88877353|106.56000000|0.48460758|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:11|0.241886|88877354|106.56000000|0.18487917|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:15|0.664178|88877355|106.60000000|0.63959522|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:15|0.664178|88877356|106.61000000|1.36040478|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:17|0.490176|88877357|106.55000000|0.00430000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:17|0.728345|88877358|106.52000000|0.55900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:19|0.109572|88877359|106.55000000|0.63520969|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:19|0.109572|88877360|106.56000000|3.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:19|0.109572|88877361|106.56000000|6.83370935|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:19|0.125584|88877362|106.52000000|0.98371088|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:19|0.125584|88877363|106.52000000|0.09798912|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:19|0.436688|88877364|106.50000000|0.09837212|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:20|0.431994|88877365|106.54000000|0.00517728|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:20|0.757377|88877366|106.50000000|0.00162788|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:20|0.757377|88877367|106.50000000|0.50417212|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:26|0.432658|88877368|106.43000000|0.27585129|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:27|0.855067|88877369|106.46000000|4.44663574|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:28|0.272324|88877370|106.50000000|13.90000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:29|0.473932|88877371|106.54000000|2.75200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:29|0.473932|88877372|106.54000000|7.37064640|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:29|0.482999|88877373|106.53000000|7.77101312|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:29|0.482999|88877374|106.52000000|5.39357696|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:29|0.523863|88877375|106.51000000|8.84098496|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:29|0.523863|88877376|106.50000000|0.74916547|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:29|0.618388|88877377|106.48000000|1.88584511|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:29|0.626429|88877378|106.48000000|0.86615489|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:29|0.626429|88877379|106.48000000|0.91517434|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:29|0.626429|88877380|106.48000000|0.55762189|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:29|0.96439|88877381|106.48000000|9.62824755|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:30|0.030694|88877382|106.47000000|10.51394752|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:30|0.344462|88877383|106.42000000|4.88032919|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:30|0.425151|88877384|106.42000000|0.92100567|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:30|0.443108|88877385|106.42000000|0.92100567|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:30|0.454977|88877386|106.42000000|0.92100567|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:30|0.464356|88877387|106.42000000|0.92100567|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:30|0.472831|88877388|106.42000000|0.26920474|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:30|0.472831|88877389|106.42000000|0.09610071|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:30|0.506031|88877390|106.42000000|0.11681458|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:31|0.042503|88877391|106.46000000|0.64020000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:33|0.136722|88877392|106.40000000|2.75200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:33|0.136722|88877393|106.39000000|6.53238739|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:33|0.136722|88877394|106.39000000|7.10015070|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:33|0.684895|88877395|106.41000000|0.20000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:36|0.015468|88877396|106.39000000|0.75890000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:36|0.019352|88877397|106.39000000|0.09605549|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:36|0.071891|88877398|106.42000000|0.03044023|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:36|0.106787|88877399|106.39000000|0.77000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:36|0.128842|88877400|106.39000000|0.00000873|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:36|0.128842|88877401|106.38000000|0.75559127|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:36|0.165612|88877402|106.37000000|32.83880000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:38|0.648009|88877403|106.31000000|0.00430000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.553382|88877404|106.29000000|0.73007583|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.553382|88877405|106.28000000|3.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.557666|88877406|106.28000000|0.83892880|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.565918|88877407|106.29000000|0.83892880|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.565918|88877408|106.27000000|0.73007583|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.565918|88877409|106.26000000|2.75200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.594208|88877410|106.25000000|0.00430000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.715133|88877411|106.22000000|6.45593600|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.715133|88877412|106.22000000|0.83886400|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.943602|88877413|106.22000000|0.65640000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.082014|88877414|106.22000000|0.00003327|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.082014|88877415|106.23000000|0.75139558|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.803018|88877416|106.26000000|1.29213742|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.803018|88877417|106.27000000|3.45570379|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:43|0.041641|88877418|106.29000000|0.64880000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:50|0.081766|88877419|106.33000000|4.42436384|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:50|0.081766|88877420|106.33000000|0.24805064|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:50|0.773855|88877421|106.31000000|2.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:52|0.300103|88877422|106.31000000|5.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:54|0.481124|88877423|106.32000000|0.76484233|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:55|0.174481|88877424|106.33000000|4.39570000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:55|0.228467|88877425|106.33000000|0.00005857|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:55|0.2716|88877426|106.34000000|9.60424143|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:55|0.491319|88877427|106.34000000|4.39570000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:56|0.445695|88877428|106.35000000|0.55215793|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:56|0.445695|88877429|106.34000000|0.36271419|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:56|0.454163|88877430|106.36000000|0.70160000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:56|0.517171|88877431|106.36000000|0.00007639|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:56|0.517171|88877432|106.37000000|0.90672361|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:56|0.831054|88877433|106.34000000|0.80425427|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:56|0.831054|88877434|106.34000000|0.73414573|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:57|0.082342|88877435|106.33000000|0.83524817|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:57|0.082342|88877436|106.33000000|0.73415183|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:57|0.0842|88877437|106.33000000|0.00000658|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:57|0.0842|88877438|106.34000000|0.83207480|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:58|0.908692|88877439|106.37000000|0.00916174|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:00|0.144877|88877440|106.37000000|0.21787755|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:00|0.564994|88877441|106.34000000|1.28695914|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:00|0.564994|88877442|106.33000000|0.87815643|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:00|0.564994|88877443|106.33000000|0.68875759|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:00|0.564994|88877444|106.33000000|0.68777427|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:00|0.564994|88877445|106.31000000|3.98486406|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:00|0.564994|88877446|106.31000000|1.08089277|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:00|0.757299|88877447|106.31000000|0.00430000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:03|0.69034|88877448|106.31000000|0.00945236|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:03|0.877157|88877449|106.31000000|0.93876774|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:04|0.238733|88877450|106.28000000|3.99920000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:07|0.065537|88877451|106.28000000|0.00000141|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:07|0.065537|88877452|106.27000000|10.02829859|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:07|0.936336|88877453|106.27000000|0.00003409|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:07|0.936336|88877454|106.26000000|1.85401546|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:08|0.151232|88877455|106.23000000|14.10000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:08|0.3269|88877456|106.20000000|0.70691546|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:08|0.3269|88877457|106.19000000|0.19988454|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:08|0.646836|88877458|106.17000000|0.82540000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:09|0.485107|88877459|106.17000000|0.11080000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.438172|88877460|106.18000000|0.98881987|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.438172|88877461|106.19000000|0.14781066|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.984753|88877462|106.22000000|14.20000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.984753|88877463|106.24000000|0.88690032|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.984753|88877464|106.25000000|4.39493885|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.984753|88877465|106.25000000|5.47959166|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:15|0.002856|88877466|106.25000000|18.06293748|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:15|0.09496|88877467|106.29000000|0.04701302|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:16|0.940791|88877468|106.37000000|1.23806678|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:19|0.569159|88877469|106.39000000|0.03735745|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:21|0.697555|88877470|106.35000000|0.60602013|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:21|0.697555|88877471|106.34000000|0.47566568|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:21|0.697555|88877472|106.34000000|0.63370363|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:21|0.697555|88877473|106.34000000|0.67713149|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:21|0.697555|88877474|106.33000000|2.03797120|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:21|0.697555|88877475|106.32000000|0.20854656|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:21|0.697555|88877476|106.32000000|2.75200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:21|0.697555|88877477|106.31000000|0.88854656|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:21|0.697555|88877478|106.31000000|3.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:21|0.697555|88877479|106.30000000|6.52946176|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:21|0.697555|88877480|106.30000000|18.80881600|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:21|0.697555|88877481|106.29000000|0.60580096|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:21|0.697555|88877482|106.29000000|3.23385539|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:22|0.149422|88877483|106.38000000|0.75511214|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:22|0.222647|88877484|106.41000000|0.63370363|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:24|0.131226|88877485|106.44000000|0.89974088|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:24|0.131226|88877486|106.45000000|0.10192998|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:25|0.58735|88877487|106.48000000|1.16840000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:28|0.946771|88877488|106.42000000|3.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:29|0.086962|88877489|106.37000000|3.79259392|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:29|0.086962|88877490|106.36000000|12.78864828|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:29|0.086962|88877491|106.35000000|0.72862465|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:29|0.086962|88877492|106.35000000|3.74084352|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:29|0.086962|88877493|106.35000000|9.88626658|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:29|0.184411|88877494|106.39000000|0.81760000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:29|0.635601|88877495|106.41000000|0.08350750|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:29|0.981004|88877496|106.41000000|0.81623339|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:29|0.981004|88877497|106.43000000|0.45289497|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:35|0.459267|88877498|106.47000000|13.90000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:35|0.633675|88877499|106.50000000|0.70298932|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:35|0.701081|88877500|106.52000000|6.10122240|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:35|0.701081|88877501|106.53000000|0.68422643|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:35|0.794643|88877502|106.57000000|2.75200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:35|0.794643|88877503|106.58000000|0.00430000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:35|0.794643|88877504|106.58000000|0.11419523|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:35|0.794643|88877505|106.58000000|0.71015753|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:36|0.040912|88877506|106.59000000|46.63740000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:36|0.051587|88877507|106.59000000|0.00009376|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:36|0.803018|88877508|106.65000000|0.00430000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:36|0.803096|88877509|106.67000000|3.99294536|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:36|0.856537|88877510|106.68000000|0.04680011|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:37|0.161366|88877511|106.64000000|0.75570000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:37|0.195262|88877512|106.65000000|0.25170000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:37|0.379133|88877513|106.69000000|0.73752313|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:38|0.487781|88877514|106.69000000|0.58001027|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:38|0.487835|88877515|106.63000000|0.05372767|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:38|0.487835|88877516|106.62000000|1.25065864|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:38|0.737141|88877517|106.61000000|0.14670000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:38|0.765367|88877518|106.67000000|0.89943215|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:39|0.515193|88877519|106.66000000|0.79870000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:42|0.095738|88877520|106.73000000|0.00430000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:43|0.40164|88877521|106.84000000|0.68560000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:43|0.849563|88877522|106.83000000|0.73140000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:43|0.896266|88877523|106.81000000|2.75200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.827431|88877524|106.87000000|0.64481556|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.074737|88877525|106.87000000|0.66057033|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.42993|88877526|106.93000000|0.44871313|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.725274|88877527|106.89000000|0.63025809|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.925931|88877528|106.87000000|3.94896942|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.925931|88877529|106.87000000|0.60623058|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.972264|88877530|106.87000000|0.78979388|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.976385|88877531|106.87000000|0.78979388|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.980985|88877532|106.87000000|0.78979388|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.986029|88877533|106.87000000|0.78979388|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.989663|88877534|106.87000000|0.78979388|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:47|0.038243|88877535|106.87000000|0.00000002|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:47|0.723417|88877536|106.87000000|0.80550000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:47|0.816965|88877537|106.91000000|0.21983869|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:48|0.886786|88877538|106.92000000|0.24593685|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:50|0.116698|88877539|106.93000000|0.08408324|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:50|0.799981|88877540|106.94000000|0.90585692|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:50|0.817052|88877541|106.92000000|1.14861663|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:50|0.817052|88877542|106.91000000|1.06183637|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:50|0.817052|88877543|106.91000000|0.57304700|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:50|0.817157|88877544|106.91000000|0.08149116|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:50|0.817157|88877545|106.91000000|1.06713704|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:50|0.858947|88877546|106.92000000|0.59147874|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:51|0.111458|88877547|106.86000000|3.94463010|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:51|0.722685|88877548|106.85000000|3.46450000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:52|0.453027|88877549|106.85000000|0.78590000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:52|0.745342|88877550|106.85000000|1.08591233|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:52|0.88304|88877551|106.84000000|3.94950000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:52|0.906258|88877552|106.84000000|0.00000240|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:53|0.240194|88877553|106.80000000|0.64188611|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:53|0.240194|88877554|106.80000000|27.05737660|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:53|0.240194|88877555|106.80000000|10.70000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:53|0.52811|88877556|106.78000000|0.70836832|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:53|0.52811|88877557|106.78000000|0.78363168|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:53|0.558877|88877558|106.77000000|0.69653486|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:53|0.558877|88877559|106.77000000|0.42424656|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:53|0.558877|88877560|106.76000000|6.32523858|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:53|0.596202|88877561|106.75000000|20.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:53|0.596202|88877562|106.75000000|10.70000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:53|0.617595|88877563|106.74000000|0.68627406|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:53|0.617595|88877564|106.74000000|10.39542609|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:53|0.642936|88877565|106.74000000|23.49232912|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:53|0.760233|88877566|106.72000000|0.24440000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:53|0.992542|88877567|106.72000000|0.00002751|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.093349|88877568|106.69000000|2.75200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.594858|88877569|106.70000000|6.87360000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:58|0.306723|88877570|106.74000000|2.69636226|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:14:01|0.150171|88877571|106.70000000|0.02755904|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:03|0.099595|88877572|106.70000000|0.26064385|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:04|0.204232|88877573|106.64000000|0.66252215|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:04|0.213164|88877574|106.63000000|0.67551470|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:05|0.853531|88877575|106.67000000|6.33935600|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:07|0.90436|88877576|106.67000000|0.43822484|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:10|0.023729|88877577|106.59000000|0.24940000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:10|0.062065|88877578|106.58000000|3.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:12|0.530941|88877579|106.56000000|0.86940348|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:12|0.535995|88877580|106.55000000|8.51878639|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:12|0.538706|88877581|106.55000000|5.18121361|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:12|0.538706|88877582|106.55000000|15.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:12|0.939695|88877583|106.57000000|0.64473288|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:12|0.939695|88877584|106.57000000|0.90961928|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:12|0.939695|88877585|106.58000000|8.16790400|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:14|0.83891|88877586|106.62000000|4.35890000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.449569|88877587|106.62000000|0.00002540|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.449569|88877588|106.63000000|6.66267776|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.449569|88877589|106.63000000|0.41837102|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.449569|88877590|106.64000000|11.66892582|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:18|0.855067|88877591|106.65000000|0.08406748|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:22|0.782607|88877592|106.66000000|1.05936346|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:26|0.557585|88877593|106.67000000|5.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:27|0.191464|88877594|106.69000000|4.34533469|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:29|0.59657|88877595|106.69000000|0.00000001|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:29|0.59657|88877596|106.70000000|0.17104157|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:30|0.122771|88877597|106.70000000|3.89080000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:30|0.319649|88877598|106.70000000|0.00000401|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:30|0.319649|88877599|106.71000000|0.35123045|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:30|0.415596|88877600|106.68000000|0.60626848|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:30|0.415596|88877601|106.67000000|0.05224516|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:31|0.587135|88877602|106.70000000|0.60626848|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:31|0.587135|88877603|106.71000000|0.09417644|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:32|0.507492|88877604|106.65000000|0.87645551|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:32|0.507492|88877605|106.65000000|0.29204449|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:39|0.061655|88877606|106.69000000|0.08319444|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:40|0.216911|88877607|106.69000000|4.34298475|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:40|0.216911|88877608|106.69000000|4.34298475|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:40|0.216911|88877609|106.70000000|10.75035264|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:40|0.216911|88877610|106.70000000|4.15367786|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.18419|88877611|106.64000000|0.88163846|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.18419|88877612|106.63000000|1.03042986|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.18419|88877613|106.62000000|1.66780128|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.224965|88877614|106.62000000|0.76209280|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.548351|88877615|106.59000000|3.93888841|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:44|0.008758|88877616|106.57000000|3.93948077|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:44|0.008802|88877617|106.57000000|0.00000001|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:44|0.286031|88877618|106.57000000|0.50800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:48|0.47651|88877619|106.52000000|0.20105833|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:50|0.168502|88877620|106.52000000|3.73781088|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:50|0.168502|88877621|106.52000000|3.93886921|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:50|0.168502|88877622|106.51000000|4.27474457|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:50|0.522023|88877623|106.51000000|0.30073696|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:52|0.198929|88877624|106.55000000|1.45129560|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:54|0.575825|88877625|106.54000000|0.46900000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:59|0.167503|88877626|106.55000000|1.57144085|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:01|0.132145|88877627|106.56000000|0.78160732|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:05|0.490561|88877628|106.57000000|0.00004463|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:05|0.490561|88877629|106.57000000|0.35488119|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:12|0.627771|88877630|106.57000000|0.26860300|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:12|0.627771|88877631|106.57000000|13.90000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:12|0.627771|88877632|106.57000000|0.04094312|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:13|0.521032|88877633|106.59000000|10.70000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:13|0.521032|88877634|106.59000000|4.30792981|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:13|0.521032|88877635|106.59000000|4.28453931|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:15|0.484825|88877636|106.62000000|0.08417003|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:15|0.579034|88877637|106.62000000|0.20000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:15|0.605657|88877638|106.62000000|4.29314418|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:15|0.610328|88877639|106.62000000|4.49817062|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:15|0.63076|88877640|106.62000000|4.62451517|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.201815|88877641|106.65000000|4.28961547|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.20778|88877642|106.65000000|0.00000001|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.212094|88877643|106.68000000|0.40000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.308271|88877644|106.68000000|0.30291640|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.308271|88877645|106.68000000|14.18490731|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.323873|88877646|106.68000000|0.01509269|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.366274|88877647|106.69000000|0.42307913|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.471333|88877648|106.70000000|0.69431302|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:20|0.998327|88877649|106.67000000|0.99769179|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:20|0.998327|88877650|106.67000000|0.68122634|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:21|0.295669|88877651|106.73000000|0.02777204|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:24|0.435113|88877652|106.68000000|0.21582801|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:24|0.443169|88877653|106.72000000|0.08331157|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:25|0.662526|88877654|106.72000000|2.29525628|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:25|0.662526|88877655|106.72000000|1.95000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:25|0.662526|88877656|106.72000000|0.97218821|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:25|0.662526|88877657|106.73000000|0.73990888|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:25|0.662526|88877658|106.73000000|7.84227942|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:26|0.821425|88877659|106.66000000|0.91140215|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:26|0.821425|88877660|106.65000000|3.33135730|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:31|0.854039|88877661|106.65000000|0.90207238|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:31|0.854039|88877662|106.64000000|0.45909381|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:31|0.854039|88877663|106.64000000|1.07423224|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:31|0.854039|88877664|106.63000000|2.57312483|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:32|0.124818|88877665|106.64000000|1.02073003|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:34|0.204647|88877666|106.68000000|0.02757141|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:35|0.135136|88877667|106.63000000|0.40850056|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:35|0.135136|88877668|106.63000000|0.13959800|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:40|0.86018|88877669|106.64000000|0.28840813|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:41|0.839201|88877670|106.64000000|0.04792592|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:43|0.521385|88877671|106.59000000|13.05902882|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:43|0.860684|88877672|106.57000000|0.66497154|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:48|0.03325|88877673|106.55000000|2.29828677|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:48|0.460086|88877674|106.49000000|0.98965131|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:48|0.460086|88877675|106.48000000|9.01034869|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:49|0.531183|88877676|106.54000000|0.28920912|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:50|0.802968|88877677|106.51000000|7.73719936|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:50|0.802968|88877678|106.50000000|5.50877240|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:53|0.110365|88877679|106.50000000|0.03118613|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:53|0.462825|88877680|106.55000000|1.34580585|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:56|0.830555|88877681|106.56000000|0.17271108|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:16:00|0.787971|88877682|106.51000000|0.18191834|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:02|0.242849|88877683|106.56000000|0.94291564|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:03|0.532061|88877684|106.46000000|0.13175938|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:03|0.740676|88877685|106.50000000|0.46691694|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.711935|88877686|106.46000000|2.49646478|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.720393|88877687|106.46000000|4.96269112|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.729392|88877688|106.46000000|3.95543429|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.777363|88877689|106.44000000|4.40576183|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.817082|88877690|106.44000000|25.00711818|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.840427|88877691|106.44000000|0.11742400|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.850397|88877692|106.44000000|0.11742400|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.865557|88877693|106.44000000|0.11742400|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.882162|88877694|106.44000000|0.11742400|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.923957|88877695|106.44000000|0.11742399|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:07|0.961792|88877696|106.43000000|3.95498519|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:08|0.987471|88877697|106.42000000|0.09794146|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:09|0.740503|88877698|106.36000000|3.95939553|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:11|0.750869|88877699|106.37000000|3.04529566|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:11|0.750869|88877700|106.37000000|1.15745250|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:11|0.750869|88877701|106.38000000|0.87166206|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:11|0.750869|88877702|106.38000000|3.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:11|0.750869|88877703|106.38000000|1.09474758|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:14|0.064604|88877704|106.32000000|0.78724000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:14|0.271685|88877705|106.32000000|0.60255755|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:14|0.339804|88877706|106.31000000|0.00430000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:16|0.945942|88877707|106.28000000|1.13390036|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:16|0.945942|88877708|106.29000000|0.43991986|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:17|0.700231|88877709|106.25000000|0.00430000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.648877|88877710|106.18000000|3.98860282|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.218575|88877711|106.17000000|18.84155300|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.218575|88877712|106.19000000|6.65223360|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.218575|88877713|106.19000000|18.84155300|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.218575|88877714|106.20000000|1.07327349|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.218575|88877715|106.21000000|0.59202059|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.218575|88877716|106.21000000|0.01559868|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.519042|88877717|106.19000000|0.00939585|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:22|0.118198|88877718|106.15000000|0.25000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:22|0.118198|88877719|106.12000000|7.45000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:24|0.240122|88877720|106.16000000|3.47590469|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:24|0.240122|88877721|106.17000000|6.15077637|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:24|0.240122|88877722|106.17000000|18.31494005|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:26|0.819335|88877723|106.14000000|0.69811650|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:31|0.235659|88877724|106.18000000|0.00430000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:31|0.235659|88877725|106.17000000|1.08477554|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:31|0.235659|88877726|106.17000000|0.32076690|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:31|0.928282|88877727|106.15000000|0.17260960|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:32|0.845617|88877728|106.19000000|0.45639375|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:32|0.845617|88877729|106.20000000|1.11229975|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:32|0.845617|88877730|106.21000000|5.74943507|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:32|0.948457|88877731|106.21000000|1.12559136|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:37|0.280452|88877732|106.22000000|4.28927992|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:37|0.987239|88877733|106.23000000|0.45654600|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:37|0.987239|88877734|106.24000000|4.29241173|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:37|0.987239|88877735|106.24000000|14.10000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:37|0.987239|88877736|106.24000000|4.29241173|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:38|0.063943|88877737|106.24000000|0.67903789|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:38|0.063943|88877738|106.25000000|1.95000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:38|0.119717|88877739|106.23000000|1.11122962|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.05891|88877740|106.26000000|4.29513060|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.05891|88877741|106.26000000|13.90000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.138879|88877742|106.26000000|4.29700000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.172583|88877743|106.26000000|0.00002209|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.172583|88877744|106.29000000|12.29924265|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.190572|88877745|106.29000000|0.94170826|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.21066|88877746|106.29000000|0.94170826|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.211054|88877747|106.29000000|0.94170826|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.229377|88877748|106.29000000|0.94170826|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.529945|88877749|106.30000000|0.90104145|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.705762|88877750|106.30000000|13.19895855|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:44|0.215513|88877751|106.34000000|0.94098827|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:44|0.601435|88877752|106.35000000|14.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:44|0.664751|88877753|106.36000000|4.29307877|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:46|0.845074|88877754|106.46000000|0.50000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:48|0.190136|88877755|106.51000000|0.94057892|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:48|0.190136|88877756|106.51000000|1.32355108|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:48|0.190136|88877757|106.52000000|15.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:48|0.190136|88877758|106.52000000|14.10000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:48|0.190136|88877759|106.53000000|34.23755928|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:48|0.190136|88877760|106.53000000|15.54491953|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:48|0.586325|88877761|106.49000000|0.92939611|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:48|0.586325|88877762|106.49000000|1.34862985|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:49|0.044074|88877763|106.51000000|0.44986482|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:52|0.979687|88877764|106.58000000|0.02761508|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:53|0.033322|88877765|106.58000000|0.04686618|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:53|0.055695|88877766|106.58000000|0.59203113|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:53|0.055695|88877767|106.58000000|0.00430000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:53|0.055695|88877768|106.58000000|1.82699454|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:54|0.030738|88877769|106.57000000|0.35242119|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:56|0.258842|88877770|106.52000000|0.68676236|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:56|0.258842|88877771|106.52000000|0.07010491|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:01|0.184086|88877772|106.53000000|1.03623462|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:01|0.184086|88877773|106.54000000|0.93917657|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:01|0.184086|88877774|106.55000000|0.02558881|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:07|0.757586|88877775|106.49000000|0.94237707|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:07|0.757586|88877776|106.49000000|1.15918705|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:07|0.757586|88877777|106.48000000|7.12472960|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:07|0.757586|88877778|106.48000000|3.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:07|0.757586|88877779|106.47000000|34.54048158|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:07|0.757586|88877780|106.47000000|0.87202470|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:14|0.311314|88877781|106.52000000|0.00938527|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:14|0.604574|88877782|106.51000000|0.98201183|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:16|0.243696|88877783|106.47000000|0.28162403|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:16|0.523297|88877784|106.51000000|0.21954983|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:17|0.613699|88877785|106.47000000|2.71837597|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:17|0.613699|88877786|106.47000000|1.17622513|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:17|0.613699|88877787|106.47000000|6.97391360|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:18|0.08358|88877788|106.47000000|0.35896928|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:18|0.08358|88877789|106.47000000|2.63640118|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:18|0.08358|88877790|106.47000000|1.17441036|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:18|0.08358|88877791|106.48000000|5.09945910|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:18|0.08358|88877792|106.48000000|1.73076428|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:20|0.043115|88877793|106.46000000|0.35509244|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:21|0.461117|88877794|106.48000000|23.49406242|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:21|0.461117|88877795|106.48000000|2.75200000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:21|0.461117|88877796|106.49000000|1.27420406|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:21|0.461117|88877797|106.49000000|14.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:21|0.826525|88877798|106.49000000|1.19125332|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:23|0.115251|88877799|106.46000000|2.92534292|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:24|0.010134|88877800|106.45000000|0.99157832|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:24|0.010134|88877801|106.46000000|0.80461250|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:24|0.125272|88877802|106.45000000|0.20066786|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:25|0.077156|88877803|106.44000000|0.62601274|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:28|0.210149|88877804|106.43000000|0.17292189|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:29|0.851368|88877805|106.43000000|2.82707811|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:29|0.851368|88877806|106.44000000|4.32647794|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:29|0.851368|88877807|106.44000000|2.05138161|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:39|0.89664|88877808|106.34000000|0.75684488|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:41|0.533754|88877809|106.34000000|0.00939144|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:43|0.349951|88877810|106.38000000|0.18706991|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:43|0.671555|88877811|106.38000000|14.11293009|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:44|0.916998|88877812|106.38000000|0.93084423|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:46|0.081009|88877813|106.45000000|1.84201813|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:48|0.604457|88877814|106.45000000|0.34958833|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:51|0.223289|88877815|106.45000000|8.81109622|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:51|0.274799|88877816|106.45000000|2.99729732|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:52|0.331159|88877817|106.47000000|1.10152630|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:52|0.331159|88877818|106.47000000|14.30000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:52|0.39276|88877819|106.49000000|10.69999999|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:52|0.392783|88877820|106.49000000|0.00000001|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:57|0.512712|88877821|106.53000000|0.88127928|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:57|0.59125|88877822|106.53000000|13.31872072|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.590368|88877823|106.55000000|5.00099999|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.665509|88877824|106.55000000|0.00000001|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.665509|88877825|106.55000000|14.10000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.902636|88877826|106.61000000|9.21364246|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.953201|88877827|106.61000000|4.98630000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.964907|88877828|106.61000000|0.00005754|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:59|0.753422|88877829|106.64000000|2.32737774|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:59|0.844518|88877830|106.65000000|0.00430000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.093795|88877831|106.73000000|0.00430000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.093795|88877832|106.74000000|14.20000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.734879|88877833|106.79000000|3.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:06|0.031949|88877834|106.80000000|0.00430000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:07|0.218038|88877835|106.88000000|13.70000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:10|0.074695|88877836|107.02000000|1.34349899|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:10|0.121986|88877837|107.03000000|0.00430000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:10|0.121986|88877838|107.03000000|3.55003647|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:10|0.147766|88877839|107.03000000|0.00000001|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:10|0.147766|88877840|107.04000000|8.53185216|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:10|0.147766|88877841|107.05000000|35.04099588|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:10|0.147766|88877842|107.06000000|0.02382000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:10|0.147766|88877843|107.06000000|7.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:10|0.147766|88877844|107.07000000|5.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.023485|88877845|107.06000000|0.17256926|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.198609|88877846|107.07000000|5.54926272|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.198609|88877847|107.08000000|7.68005184|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.408142|88877848|107.11000000|0.00430000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.408142|88877849|107.14000000|0.64108444|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.408142|88877850|107.15000000|0.08899175|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.596794|88877851|107.16000000|8.57486868|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.621824|88877852|107.16000000|5.22513132|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.741353|88877853|107.18000000|0.00430000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:15|0.237197|88877854|107.17000000|0.10250000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:15|0.249085|88877855|107.17000000|0.00008323|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.927475|88877856|107.22000000|1.48804867|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.927475|88877857|107.22000000|0.24195133|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.94588|88877858|107.22000000|10.30000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.949629|88877859|107.23000000|0.01278904|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.949629|88877860|107.24000000|0.47307986|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.949629|88877861|107.25000000|0.26579331|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.949629|88877862|107.25000000|0.01570669|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.949629|88877863|107.26000000|0.00430000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.949629|88877864|107.26000000|1.98389974|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.036078|88877865|107.24000000|0.92527574|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.036078|88877866|107.24000000|3.35651680|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.036078|88877867|107.23000000|0.97346178|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.036078|88877868|107.23000000|6.14864836|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.052521|88877869|107.23000000|0.29714940|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.052521|88877870|107.23000000|1.44172615|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.100702|88877871|107.23000000|2.54291699|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.100702|88877872|107.23000000|0.33235875|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.10095|88877873|107.23000000|0.20000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.109181|88877874|107.23000000|6.18236509|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.123065|88877875|107.22000000|1.73887555|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.141398|88877876|107.21000000|9.53298496|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.187861|88877877|107.20000000|9.29197376|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.187861|88877878|107.20000000|3.98557209|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.41898|88877879|107.16000000|3.98489804|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.41898|88877880|107.16000000|3.98489804|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.41898|88877881|107.16000000|6.70173183|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.427873|88877882|107.16000000|0.00000001|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.617479|88877883|107.14000000|7.74741696|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.617479|88877884|107.13000000|3.98709293|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.631348|88877885|107.13000000|0.00000001|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.65254|88877886|107.14000000|1.16840000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:19|0.242697|88877887|107.17000000|1.49022388|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:19|0.242697|88877888|107.18000000|8.65744575|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:19|0.242777|88877889|107.18000000|0.00000001|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:19|0.242777|88877890|107.18000000|1.60289971|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:19|0.242777|88877891|107.19000000|1.78409302|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:19|0.902932|88877892|107.12000000|0.10260237|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:20|0.121743|88877893|107.14000000|7.86061580|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:20|0.518525|88877894|107.19000000|3.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:20|0.710362|88877895|107.19000000|1.59456269|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:21|0.508792|88877896|107.15000000|3.99202095|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:21|0.541545|88877897|107.16000000|0.02161959|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:22|0.066912|88877898|107.12000000|2.45241935|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:22|0.17819|88877899|107.09000000|1.16850000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:23|0.506096|88877900|107.09000000|2.82715147|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:23|0.894572|88877901|107.09000000|0.34958833|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:23|0.94564|88877902|107.08000000|3.99339362|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:24|0.129066|88877903|107.04000000|1.08651407|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:24|0.328906|88877904|107.03000000|3.99328136|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.090993|88877905|106.98000000|0.07683075|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.192241|88877906|107.00000000|0.18598595|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:26|0.224473|88877907|107.02000000|0.62772707|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:26|0.224473|88877908|107.03000000|0.37173425|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:27|0.748102|88877909|107.01000000|2.57183301|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:29|0.437835|88877910|107.03000000|1.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:29|0.854401|88877911|107.00000000|0.96000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:29|0.928305|88877912|107.01000000|0.30680863|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:30|0.625739|88877913|106.93000000|5.51951793|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:30|0.677794|88877914|106.91000000|0.31715922|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:33|0.306431|88877915|106.84000000|0.25297168|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.073087|88877916|106.87000000|2.06370334|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.099358|88877917|106.86000000|5.17347742|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.099358|88877918|106.86000000|0.69417509|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.099358|88877919|106.86000000|1.22758417|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.758965|88877920|106.88000000|7.75200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.842162|88877921|106.87000000|4.24465449|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.863532|88877922|106.87000000|0.00000001|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:37|0.063775|88877923|106.91000000|0.80000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:38|0.454449|88877924|106.91000000|0.73050089|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:38|0.454449|88877925|106.91000000|0.70814776|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:38|0.951816|88877926|106.91000000|1.06727222|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:38|0.951816|88877927|106.90000000|0.24860941|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:40|0.628792|88877928|106.91000000|0.23473121|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:40|0.956927|88877929|106.94000000|0.34794681|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:40|0.972459|88877930|106.94000000|0.07935641|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:42|0.53123|88877931|106.91000000|0.38145831|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:42|0.53123|88877932|106.91000000|0.23179707|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:42|0.53123|88877933|106.90000000|0.86426202|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:42|0.960505|88877934|106.94000000|3.81206725|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:43|0.09396|88877935|106.93000000|0.70238867|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:43|0.09396|88877936|106.93000000|0.83025793|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:44|0.240581|88877937|106.94000000|0.79619828|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:44|0.240581|88877938|106.95000000|3.85438861|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:48|0.17993|88877939|106.94000000|4.23610000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:49|0.257026|88877940|106.94000000|0.00002936|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.61356|88877941|107.00000000|0.03145253|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.657029|88877942|107.01000000|0.02982981|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:53|0.335063|88877943|106.97000000|0.04247898|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:58|0.893136|88877944|107.00000000|1.84404425|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:00|0.182381|88877945|106.95000000|3.45985557|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:00|0.281912|88877946|106.95000000|0.53368840|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:01|0.108|88877947|106.92000000|0.95790000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:01|0.420439|88877948|106.92000000|0.00007164|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:01|0.420439|88877949|106.92000000|0.42494767|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:01|0.420439|88877950|106.93000000|1.27995316|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:01|0.91384|88877951|106.92000000|0.25138548|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:02|0.871398|88877952|106.92000000|0.03000294|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:08|0.257998|88877953|106.88000000|3.48114638|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:08|0.297887|88877954|106.91000000|0.02765937|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:08|0.541109|88877955|106.91000000|2.29002146|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.201386|88877956|106.88000000|0.52544760|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.201386|88877957|106.87000000|3.90243658|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.201386|88877958|106.87000000|2.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.201386|88877959|106.86000000|18.70886700|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.201386|88877960|106.85000000|32.66537129|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.201386|88877961|106.84000000|31.87813352|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.201386|88877962|106.84000000|4.27380048|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.74167|88877963|106.85000000|3.26314247|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.752876|88877964|106.85000000|0.73906097|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.945619|88877965|106.83000000|4.00389074|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:11|0.445047|88877966|106.80000000|4.00815866|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:11|0.812535|88877967|106.80000000|1.22271580|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:12|0.11724|88877968|106.83000000|1.26237780|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.133294|88877969|106.77000000|4.00806764|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.173694|88877970|106.74000000|5.23371493|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.185868|88877971|106.75000000|2.75200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.704022|88877972|106.70000000|0.26108137|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:17|0.430174|88877973|106.69000000|0.95790000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:17|0.488249|88877974|106.69000000|3.05913180|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:17|0.56171|88877975|106.67000000|4.01515602|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:18|0.277242|88877976|106.62000000|0.02123142|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:21|0.252352|88877977|106.62000000|3.99481966|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:22|0.466|88877978|106.62000000|0.08390235|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:24|0.184487|88877979|106.58000000|4.01595731|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:24|0.198306|88877980|106.58000000|0.85479408|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:24|0.198306|88877981|106.55000000|2.75200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:24|0.246591|88877982|106.54000000|14.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:24|0.340369|88877983|106.52000000|0.00511302|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:24|0.818944|88877984|106.58000000|9.78918912|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:25|0.563522|88877985|106.56000000|0.63589481|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:25|0.563522|88877986|106.55000000|0.63447968|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:25|0.563522|88877987|106.54000000|0.63529987|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:25|0.563522|88877988|106.54000000|7.16283145|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:25|0.563522|88877989|106.54000000|18.76774800|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:25|0.563522|88877990|106.54000000|2.75200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:25|0.563522|88877991|106.53000000|0.50114114|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:25|0.593996|88877992|106.55000000|0.12185840|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:25|0.597796|88877993|106.55000000|0.12185840|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:25|0.601844|88877994|106.55000000|0.12185840|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:25|0.607151|88877995|106.55000000|0.12185840|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:25|0.609709|88877996|106.55000000|0.12185840|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:26|0.396182|88877997|106.58000000|0.07538568|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:28|0.17407|88877998|106.58000000|1.04074752|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:28|0.380365|88877999|106.59000000|2.98124953|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:30|0.234826|88878000|106.57000000|3.98016008|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:30|0.241521|88878001|106.55000000|0.60923446|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:30|0.314173|88878002|106.58000000|0.45580118|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:30|0.429869|88878003|106.55000000|3.97953328|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:30|0.792691|88878004|106.54000000|1.34722589|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:31|0.583252|88878005|106.57000000|0.02452053|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:31|0.89148|88878006|106.57000000|7.61149695|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:32|0.458242|88878007|106.55000000|0.82624191|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:32|0.524094|88878008|106.56000000|0.54143530|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:32|0.524094|88878009|106.56000000|1.91905580|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:32|0.524094|88878010|106.57000000|2.21512782|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:33|0.066968|88878011|106.53000000|0.62572170|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:34|0.253088|88878012|106.54000000|0.95269699|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:34|0.331051|88878013|106.54000000|0.62019111|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:34|0.331051|88878014|106.56000000|1.24548359|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:34|0.38398|88878015|106.53000000|1.11176257|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:34|0.38398|88878016|106.53000000|0.84199142|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:35|0.576371|88878017|106.51000000|0.01663470|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:36|0.494244|88878018|106.54000000|0.72112499|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:36|0.494244|88878019|106.55000000|0.31091119|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:39|0.750755|88878020|106.59000000|0.14332009|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:40|0.747077|88878021|106.56000000|0.03742308|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:41|0.101201|88878022|106.53000000|0.50114114|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:42|0.416266|88878023|106.51000000|0.53443524|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:42|0.416266|88878024|106.50000000|1.87231472|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:43|0.259257|88878025|106.57000000|0.02742961|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:43|0.429017|88878026|106.57000000|0.44805050|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:44|0.458673|88878027|106.54000000|0.69204839|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:45|0.836226|88878028|106.54000000|1.04319487|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:45|0.895655|88878029|106.54000000|0.61961279|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:49|0.999572|88878030|106.59000000|2.96473713|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:50|0.010836|88878031|106.59000000|10.73526287|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:50|0.010836|88878032|106.59000000|4.25097927|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:51|0.641051|88878033|106.61000000|4.27043145|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:52|0.533119|88878034|106.61000000|1.45113736|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:55|0.264778|88878035|106.63000000|0.03743713|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.011473|88878036|106.64000000|1.15637714|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.011473|88878037|106.65000000|3.84362286|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.02741|88878038|106.58000000|3.96408456|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.02741|88878039|106.58000000|1.11422436|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.136939|88878040|106.64000000|0.90848833|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.136939|88878041|106.65000000|10.25637714|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.136939|88878042|106.67000000|19.82380324|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.246513|88878043|106.66000000|10.66935734|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.246513|88878044|106.67000000|19.78095853|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.246513|88878045|106.67000000|13.94968413|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:01|0.685933|88878046|106.61000000|0.92213959|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:01|0.685933|88878047|106.60000000|0.49475511|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:01|0.685933|88878048|106.60000000|1.32356111|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:04|0.368956|88878049|106.59000000|1.33447408|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:04|0.614366|88878050|106.59000000|0.48641032|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:05|0.441243|88878051|106.59000000|0.62423886|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:05|0.441243|88878052|106.58000000|3.96408456|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:05|0.441243|88878053|106.58000000|1.32998105|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:06|0.786801|88878054|106.60000000|0.08409318|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:12|0.074118|88878055|106.59000000|0.94664874|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:12|0.074118|88878056|106.59000000|0.07424118|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:12|0.117353|88878057|106.60000000|0.90432175|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:12|0.283606|88878058|106.60000000|0.33599818|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:14|0.537272|88878059|106.62000000|0.90185485|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:16|0.871266|88878060|106.61000000|0.87250000|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:18|0.265558|88878061|106.68000000|0.31005938|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:18|0.265558|88878062|106.68000000|23.44473908|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:18|0.265558|88878063|106.69000000|6.35584722|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:18|0.265558|88878064|106.69000000|15.00000000|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:18|0.265558|88878065|106.69000000|0.31005938|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:18|0.278822|88878066|106.68000000|15.00000000|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:18|0.291408|88878067|106.70000000|17.46481819|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:18|0.291408|88878068|106.70000000|70.34312880|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:18|0.291408|88878069|106.70000000|5.00000000|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:18|0.291408|88878070|106.70000000|1.29155301|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:18|0.302694|88878071|106.67000000|1.62746913|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:18|0.316782|88878072|106.70000000|0.93824033|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:18|0.320439|88878073|106.70000000|0.93824033|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:18|0.327702|88878074|106.70000000|0.93824033|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:18|0.331748|88878075|106.70000000|0.93824033|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:18|0.341319|88878076|106.70000000|0.93824033|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:18|0.534222|88878077|106.70000000|7.61724534|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:18|0.534222|88878078|106.71000000|4.27006001|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:24|0.145433|88878079|106.71000000|0.20000000|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:28|0.151579|88878080|106.72000000|0.34883990|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:32|0.163798|88878081|106.71000000|0.21942627|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:39|0.857076|88878082|106.68000000|0.25860799|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:45|0.03254|88878083|106.71000000|1.66500176|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:45|0.03254|88878084|106.72000000|3.35445601|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:45|0.080846|88878085|106.74000000|0.93750366|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:45|0.080846|88878086|106.74000000|0.37480939|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:46|0.442734|88878087|106.75000000|0.09703570|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:47|0.347672|88878088|106.75000000|0.70308999|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:49|0.628829|88878089|106.75000000|0.00866279|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:51|0.881633|88878090|106.71000000|4.62296280|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:53|0.12154|88878091|106.75000000|0.13285363|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:53|0.910779|88878092|106.75000000|0.96498773|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:54|0.425324|88878093|106.71000000|8.44587692|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:57|0.116702|88878094|106.69000000|2.10409809|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:57|0.116702|88878095|106.69000000|6.31732265|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:57|0.506396|88878096|106.70000000|0.49256395|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:57|0.506396|88878097|106.71000000|0.49045963|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:57|0.506396|88878098|106.71000000|0.89368138|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:20:59|0.539694|88878099|106.72000000|0.90465776|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:02|0.906854|88878100|106.62000000|26.81535608|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:03|0.446226|88878101|106.62000000|0.46155561|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:03|0.446226|88878102|106.62000000|0.69285089|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:06|0.49363|88878103|106.56000000|3.96022558|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:07|0.442267|88878104|106.56000000|0.89631468|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:09|0.948724|88878105|106.52000000|3.95061223|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:09|0.948724|88878106|106.51000000|0.75941272|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:12|0.656237|88878107|106.54000000|1.83634520|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:13|0.409294|88878108|106.54000000|0.09701752|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:14|0.602792|88878109|106.50000000|3.95005913|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:14|0.812784|88878110|106.50000000|0.00000001|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:14|0.820125|88878111|106.49000000|18.77646100|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:15|0.169617|88878112|106.51000000|0.30000000|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:15|0.472733|88878113|106.52000000|5.71218176|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:15|0.472733|88878114|106.53000000|2.05698400|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:15|0.472733|88878115|106.53000000|6.00880516|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:18|0.39073|88878116|106.45000000|2.75200000|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:18|0.39073|88878117|106.45000000|7.24800000|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:20|0.234844|88878118|106.43000000|1.52625467|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:24|0.705867|88878119|106.42000000|0.03745471|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:27|0.717894|88878120|106.34000000|0.70031807|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:27|0.738834|88878121|106.33000000|2.75200000|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:30|0.038414|88878122|106.34000000|1.01335265|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:30|0.038414|88878123|106.35000000|8.32317056|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:30|0.038414|88878124|106.35000000|38.49888810|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:30|0.038414|88878125|106.35000000|6.02455277|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:30|0.846306|88878126|106.32000000|0.74946396|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:31|0.98018|88878127|106.31000000|0.00430000|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:35|0.095215|88878128|106.32000000|0.10753743|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:38|0.855818|88878129|106.27000000|3.98498844|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:38|0.855818|88878130|106.25000000|0.00430000|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:38|0.855818|88878131|106.24000000|1.21947153|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:38|0.922127|88878132|106.24000000|3.98511879|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:39|0.116409|88878133|106.27000000|3.45241353|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:42|0.378792|88878134|106.26000000|0.94171934|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:42|0.378792|88878135|106.26000000|1.05624010|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:42|0.378792|88878136|106.27000000|2.61143365|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:42|0.805365|88878137|106.28000000|0.67278630|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:43|0.296718|88878138|106.24000000|1.42300161|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:43|0.713847|88878139|106.24000000|0.61897473|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:44|0.279433|88878140|106.27000000|1.00125643|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:44|0.90912|88878141|106.25000000|0.73447468|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:46|0.836082|88878142|106.23000000|0.20000000|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:46|0.996462|88878143|106.23000000|3.78253444|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:46|0.996768|88878144|106.23000000|0.00000001|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:48|0.933523|88878145|106.20000000|2.75200000|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:48|0.933523|88878146|106.19000000|6.48686528|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:48|0.933523|88878147|106.18000000|6.39282368|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:48|0.933523|88878148|106.18000000|1.95000000|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:48|0.933523|88878149|106.18000000|32.07724310|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:48|0.933523|88878150|106.18000000|9.59760558|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:48|0.937609|88878151|106.17000000|0.02161959|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:49|0.111109|88878152|106.20000000|0.68899754|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:49|0.111109|88878153|106.21000000|0.68746725|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:49|0.111109|88878154|106.21000000|0.01268790|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:50|0.598|88878155|106.25000000|3.00000000|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:52|0.511748|88878156|106.26000000|0.17318204|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:54|0.203836|88878157|106.25000000|3.00000000|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:54|0.241713|88878158|106.26000000|4.82991852|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:54|0.24685|88878159|106.26000000|9.57008148|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:54|0.604434|88878160|106.25000000|1.85410209|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:56|0.4592|88878161|106.27000000|0.31600000|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:56|0.478267|88878162|106.27000000|0.00005336|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:56|0.478267|88878163|106.27000000|0.31408024|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:56|0.478267|88878164|106.28000000|15.00000000|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:56|0.478267|88878165|106.28000000|18.82391800|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:56|0.499702|88878166|106.29000000|13.80000000|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:56|0.499702|88878167|106.29000000|4.42405845|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:56|0.522169|88878168|106.29000000|19.10990000|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:56|0.529384|88878169|106.27000000|0.66989937|2
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:56|0.619645|88878170|106.29000000|0.00001402|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:56|0.619645|88878171|106.29000000|14.30000000|0
1645482122|2022-02-21 22:22:02|2022-02-21 22:21:57|0.014038|88878172|106.35000000|23.39033558|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:00|0.261941|88878173|106.30000000|3.97507124|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:00|0.983146|88878174|106.27000000|0.30864286|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:00|0.983146|88878175|106.27000000|0.39677475|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:02|0.255008|88878176|106.29000000|0.44561742|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:02|0.727247|88878177|106.30000000|0.22959951|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:04|0.746964|88878178|106.33000000|0.03696757|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:09|0.457264|88878179|106.31000000|0.08772532|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:13|0.321335|88878180|106.31000000|0.38988750|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:13|0.321335|88878181|106.32000000|0.07349006|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:13|0.747194|88878182|106.30000000|0.00430000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:15|0.053725|88878183|106.31000000|0.31062166|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:15|0.053725|88878184|106.31000000|0.80443981|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:15|0.053725|88878185|106.31000000|1.95000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:15|0.053725|88878186|106.32000000|0.27856841|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:15|0.053725|88878187|106.32000000|0.02966118|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:15|0.053725|88878188|106.32000000|10.07537424|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:20|0.251937|88878189|106.27000000|0.00614260|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:26|0.971077|88878190|106.33000000|2.30779574|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:34|0.534583|88878191|106.34000000|0.70561911|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:37|0.966149|88878192|106.31000000|0.00430000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:37|0.966149|88878193|106.30000000|0.09948627|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:38|0.218854|88878194|106.32000000|0.79936918|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:38|0.218854|88878195|106.32000000|1.79099637|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:41|0.811785|88878196|106.30000000|0.51022907|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:41|0.811785|88878197|106.29000000|7.62170304|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:41|0.811785|88878198|106.29000000|1.32345354|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:45|0.114332|88878199|106.34000000|0.00916688|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:46|0.274267|88878200|106.35000000|4.19233683|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:46|0.274267|88878201|106.35000000|0.43556317|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:48|0.349444|88878202|106.36000000|0.49714252|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:48|0.349444|88878203|106.37000000|6.55627410|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:48|0.784289|88878204|106.33000000|0.77078425|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:48|0.784289|88878205|106.33000000|0.49556741|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:52|0.280314|88878206|106.36000000|0.52823745|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:01|0.252767|88878207|106.32000000|0.68109851|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:02|0.7463|88878208|106.31000000|0.00430000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:02|0.7463|88878209|106.30000000|18.81213100|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:02|0.7463|88878210|106.29000000|1.71187044|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:02|0.746389|88878211|106.29000000|0.00000001|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:06|0.577301|88878212|106.31000000|0.82991684|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:06|0.577301|88878213|106.32000000|0.46903753|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:06|0.577301|88878214|106.32000000|1.33758550|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:06|0.577301|88878215|106.32000000|2.75200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:06|0.577301|88878216|106.32000000|23.52184552|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:06|0.577301|88878217|106.32000000|18.81363600|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:06|0.577301|88878218|106.33000000|4.94773536|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:06|0.577301|88878219|106.34000000|3.10718336|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:06|0.577301|88878220|106.34000000|37.80071959|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:07|0.842725|88878221|106.33000000|0.44921948|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:07|0.874577|88878222|106.31000000|0.65575049|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:07|0.874577|88878223|106.30000000|1.13904395|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:07|0.874577|88878224|106.30000000|1.21722893|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:07|0.874577|88878225|106.29000000|0.69511973|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:07|0.874577|88878226|106.29000000|16.26808474|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:12|0.736175|88878227|106.29000000|0.00430000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:12|0.736175|88878228|106.28000000|18.81365100|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:12|0.736175|88878229|106.27000000|0.72885204|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:12|0.736175|88878230|106.27000000|8.21151440|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:14|0.012055|88878231|106.28000000|1.58210000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:14|0.081562|88878232|106.29000000|0.61720000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:16|0.007445|88878233|106.34000000|1.46146284|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:17|0.561068|88878234|106.36000000|0.12456473|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.085374|88878235|106.33000000|0.65575049|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.085374|88878236|106.32000000|6.69586560|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.085374|88878237|106.32000000|1.60013427|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.101285|88878238|106.31000000|6.28417344|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.101285|88878239|106.30000000|3.17681600|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.109511|88878240|106.29000000|23.51280752|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.109511|88878241|106.28000000|0.73715682|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.109511|88878242|106.28000000|2.42022652|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.125339|88878243|106.28000000|5.12746560|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.125339|88878244|106.27000000|5.88848560|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.125339|88878245|106.27000000|16.17926445|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.136646|88878246|106.27000000|6.02380279|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.155693|88878247|106.26000000|34.62010942|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.155693|88878248|106.26000000|39.84202079|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.155693|88878249|106.26000000|32.41232032|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.033929|88878250|106.27000000|1.83318056|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:21|0.280261|88878251|106.30000000|0.09180095|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:22|0.026559|88878252|106.30000000|0.20000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:22|0.847294|88878253|106.32000000|1.79952182|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:25|0.197615|88878254|106.31000000|0.08267335|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.092889|88878255|106.29000000|0.00430000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.092889|88878256|106.29000000|0.00430000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.092889|88878257|106.28000000|0.18122120|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:36|0.060869|88878258|106.30000000|0.51478100|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:36|0.809545|88878259|106.31000000|0.28554028|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:37|0.439847|88878260|106.27000000|0.12456473|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:38|0.304619|88878261|106.31000000|0.00703602|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:39|0.752141|88878262|106.28000000|0.64693125|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:39|0.752141|88878263|106.31000000|0.70310533|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:43|0.129484|88878264|106.27000000|0.00430000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:43|0.129484|88878265|106.26000000|0.99570000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:44|0.93372|88878266|106.29000000|0.33872756|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:44|0.93372|88878267|106.28000000|0.66192684|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:44|0.93372|88878268|106.28000000|0.87849186|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:44|0.93372|88878269|106.28000000|0.60802709|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:45|0.096004|88878270|106.32000000|0.35576047|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:45|0.916754|88878271|106.28000000|0.44442368|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:45|0.916754|88878272|106.28000000|0.55937461|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.405781|88878273|106.29000000|0.84624640|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.405781|88878274|106.28000000|2.44062539|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.405781|88878275|106.28000000|0.75240960|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.405781|88878276|106.28000000|21.47285757|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.410213|88878277|106.28000000|2.04339016|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.410213|88878278|106.28000000|1.95000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.453295|88878279|106.26000000|0.24065634|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.453295|88878280|106.25000000|14.15864089|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.4746|88878281|106.25000000|0.84135911|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.4746|88878282|106.25000000|6.32281344|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.4746|88878283|106.25000000|5.20445998|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.4746|88878284|106.24000000|2.50765821|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.57522|88878285|106.24000000|0.74971840|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.57522|88878286|106.24000000|12.18618660|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:47|0.668014|88878287|106.24000000|0.08433049|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.286044|88878288|106.15000000|0.72964001|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.286044|88878289|106.15000000|0.30666250|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.686641|88878290|106.14000000|0.81133721|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.686641|88878291|106.15000000|8.51986540|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:58|0.184353|88878292|106.10000000|0.26425748|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:58|0.219035|88878293|106.10000000|0.04714850|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:58|0.225861|88878294|106.10000000|0.04714850|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:58|0.23018|88878295|106.10000000|0.14144552|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:58|0.393635|88878296|106.08000000|0.44961077|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:00|0.795578|88878297|106.07000000|0.22021949|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.873187|88878298|106.06000000|3.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.873187|88878299|106.04000000|0.73782701|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.873417|88878300|106.04000000|0.09429699|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:03|0.979564|88878301|105.96000000|4.00733080|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.152813|88878302|105.95000000|0.50000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:05|0.171158|88878303|105.94000000|2.75200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:05|0.171158|88878304|105.94000000|1.47634658|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:05|0.171158|88878305|105.95000000|9.58377280|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:05|0.171158|88878306|105.96000000|1.95000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:05|0.171158|88878307|105.97000000|8.63058752|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:05|0.171158|88878308|105.97000000|4.09413662|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:05|0.171158|88878309|105.99000000|0.64693126|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:05|0.171158|88878310|106.00000000|0.75526164|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:05|0.171158|88878311|106.00000000|18.87398300|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:05|0.171158|88878312|106.00000000|1.23632563|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:07|0.031686|88878313|105.96000000|0.73629457|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:07|0.031686|88878314|105.97000000|1.57260140|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:07|0.205295|88878315|105.97000000|1.00204858|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:08|0.576388|88878316|105.96000000|0.35291939|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:09|0.884528|88878317|105.97000000|1.09166900|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.295452|88878318|105.93000000|0.01368074|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.575789|88878319|105.93000000|0.01349607|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:17|0.313839|88878320|105.93000000|0.02293311|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:18|0.24472|88878321|105.93000000|0.32861184|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:18|0.496915|88878322|105.90000000|0.04938737|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:19|0.289701|88878323|105.94000000|4.10371384|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:19|0.289701|88878324|105.94000000|0.83126469|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:19|0.289701|88878325|105.95000000|2.09169146|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:19|0.289701|88878326|105.95000000|0.19535279|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:19|0.423204|88878327|105.96000000|4.10172201|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:19|0.537774|88878328|105.97000000|7.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:19|0.771852|88878329|105.98000000|0.93905707|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:21|0.390972|88878330|105.98000000|4.11566454|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:22|0.63249|88878331|106.01000000|0.94789755|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:24|0.170884|88878332|106.01000000|3.16219023|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:25|0.867322|88878333|106.04000000|4.10960852|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:29|0.335423|88878334|106.07000000|1.85159640|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:29|0.390284|88878335|106.07000000|0.00938837|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:29|0.89587|88878336|106.03000000|0.00514414|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:30|0.467481|88878337|106.04000000|1.46816361|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:30|0.467481|88878338|106.03000000|0.36011047|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:31|0.675377|88878339|106.07000000|2.22799007|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:32|0.135662|88878340|106.09000000|4.06484967|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:32|0.142689|88878341|106.12000000|0.17386869|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:33|0.343856|88878342|106.11000000|4.06911247|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:33|0.343856|88878343|106.11000000|1.22968753|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:33|0.436002|88878344|106.13000000|0.68399464|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:33|0.436002|88878345|106.13000000|0.66962801|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:33|0.624903|88878346|106.14000000|0.03690735|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:33|0.835325|88878347|106.14000000|4.62359950|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.137051|88878348|106.11000000|4.07250000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.518979|88878349|106.10000000|1.00606916|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.727933|88878350|106.11000000|0.00009500|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.727933|88878351|106.15000000|0.19990500|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:35|0.870409|88878352|106.16000000|4.07193149|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.490745|88878353|106.18000000|0.08452926|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.558277|88878354|106.18000000|0.64624367|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.558277|88878355|106.18000000|1.42973482|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.558277|88878356|106.19000000|1.04687791|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.925014|88878357|106.19000000|0.02750725|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.227639|88878358|106.19000000|2.99711921|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.281225|88878359|106.19000000|0.64880000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.345002|88878360|106.19000000|0.00002479|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:38|0.496413|88878361|106.21000000|0.20000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:39|0.17555|88878362|106.21000000|3.88360000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:42|0.579808|88878363|106.20000000|0.00430000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.870811|88878364|106.10000000|2.75200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.910777|88878365|106.10000000|2.75200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.910777|88878366|106.11000000|2.47832572|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.910777|88878367|106.11000000|4.08502623|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:44|0.015906|88878368|106.10000000|5.15633664|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:44|0.015906|88878369|106.11000000|1.40701531|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:44|0.625025|88878370|106.06000000|0.94715402|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:45|0.756475|88878371|106.10000000|1.51443365|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:47|0.289473|88878372|106.10000000|0.26278188|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:49|0.396976|88878373|106.05000000|0.83888864|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:49|0.396976|88878374|106.05000000|0.00430000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:49|0.396976|88878375|106.04000000|1.02160035|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:51|0.174333|88878376|106.07000000|0.00430000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:51|0.174333|88878377|106.06000000|0.27142300|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:51|0.643936|88878378|106.10000000|0.26804436|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:51|0.643936|88878379|106.10000000|0.04135439|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:52|0.95095|88878380|106.11000000|0.03685546|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:53|0.014081|88878381|106.06000000|0.06114770|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:56|0.187663|88878382|106.11000000|0.02193929|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:01|0.940373|88878383|106.08000000|0.00430000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:01|0.940373|88878384|106.06000000|2.78679356|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:02|0.560691|88878385|106.03000000|0.83465355|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:03|0.838893|88878386|106.03000000|0.74015467|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:03|0.838893|88878387|106.02000000|2.03588661|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:04|0.984524|88878388|106.04000000|0.69900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:04|0.984524|88878389|106.04000000|0.93209252|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:04|0.984524|88878390|106.05000000|2.43888035|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:04|0.984524|88878391|106.06000000|0.85868195|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:04|0.984524|88878392|106.06000000|2.07134518|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:05|0.387275|88878393|106.06000000|3.27872128|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:07|0.088178|88878394|106.01000000|0.91741059|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:07|0.088178|88878395|106.00000000|3.81698941|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:10|0.233851|88878396|106.04000000|0.28549148|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:11|0.23963|88878397|106.00000000|1.07457818|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:11|0.250059|88878398|105.99000000|0.68530390|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:11|0.272747|88878399|105.96000000|5.01991156|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:11|0.284391|88878400|105.96000000|2.75200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:11|0.328545|88878401|105.95000000|14.10000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:12|0.952087|88878402|105.94000000|0.12547459|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:15|0.30183|88878403|105.88000000|0.68956551|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:15|0.30183|88878404|105.89000000|0.70370461|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:15|0.602264|88878405|105.93000000|3.15611651|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:17|0.876639|88878406|105.91000000|0.90432175|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:17|0.876639|88878407|105.90000000|0.63260524|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:17|0.876639|88878408|105.90000000|1.84223111|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.114282|88878409|105.93000000|0.94126070|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.114282|88878410|105.94000000|1.19046101|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.114282|88878411|105.94000000|0.26000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.123967|88878412|105.95000000|1.19046101|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:19|0.044058|88878413|105.89000000|0.90432175|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:19|0.044058|88878414|105.89000000|1.16840473|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:19|0.044343|88878415|105.88000000|2.75200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:19|0.08949|88878416|105.87000000|0.75743506|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:19|0.08949|88878417|105.87000000|13.79999999|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:19|0.113344|88878418|105.87000000|0.00000001|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:20|0.022138|88878419|105.91000000|4.09622052|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:20|0.235585|88878420|105.93000000|0.78000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:20|0.406851|88878421|105.93000000|0.33786001|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:20|0.519975|88878422|105.92000000|0.00430000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:21|0.641868|88878423|105.92000000|0.70365314|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:25|0.077147|88878424|105.93000000|0.22084789|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:26|0.720467|88878425|105.90000000|0.90432175|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:26|0.720467|88878426|105.91000000|0.11043450|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:27|0.947222|88878427|105.88000000|0.97523875|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:27|0.947222|88878428|105.87000000|1.08074279|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:27|0.947222|88878429|105.87000000|7.71915776|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:27|0.947222|88878430|105.86000000|6.53597888|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:27|0.947222|88878431|105.86000000|18.88766900|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:27|0.951187|88878432|105.84000000|18.88766900|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:29|0.953368|88878433|105.85000000|0.58293893|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:29|0.953368|88878434|105.86000000|0.83436586|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:30|0.544384|88878435|105.88000000|2.27510266|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:30|0.544384|88878436|105.88000000|0.22729559|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:30|0.544384|88878437|105.88000000|2.46563885|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:31|0.215003|88878438|105.88000000|31.24246632|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:35|0.090168|88878439|105.88000000|0.93994390|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:35|0.415238|88878440|105.88000000|0.44652594|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:37|0.960512|88878441|105.87000000|2.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:39|0.336979|88878442|105.84000000|0.19265515|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:39|0.440482|88878443|105.84000000|0.74163952|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:39|0.440482|88878444|105.84000000|0.01088260|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:39|0.440482|88878445|105.85000000|0.94807463|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:39|0.440482|88878446|105.85000000|1.27702383|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:40|0.480956|88878447|105.88000000|2.25822648|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.271969|88878448|105.88000000|12.04177352|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.388965|88878449|105.91000000|4.11792555|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:42|0.896415|88878450|105.90000000|2.75200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.004797|88878451|105.90000000|0.20000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.008728|88878452|105.89000000|0.77107829|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.008728|88878453|105.87000000|1.74312863|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.008951|88878454|105.86000000|2.75200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.008951|88878455|105.86000000|1.35797311|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.008951|88878456|105.86000000|7.41181312|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.008951|88878457|105.85000000|0.00430000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.072|88878458|105.84000000|0.75576650|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.072|88878459|105.84000000|6.75973952|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.672647|88878460|105.84000000|0.08576814|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:44|0.693491|88878461|105.85000000|5.95611968|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:44|0.693491|88878462|105.85000000|1.04388032|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:47|0.745676|88878463|105.94000000|0.07456019|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:49|0.454195|88878464|105.91000000|3.67572448|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:49|0.454195|88878465|105.91000000|1.41536549|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:49|0.454195|88878466|105.91000000|3.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:49|0.454195|88878467|105.90000000|0.55714304|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:49|0.454195|88878468|105.90000000|11.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:49|0.454195|88878469|105.90000000|1.95000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:49|0.454195|88878470|105.89000000|3.88193408|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:49|0.454195|88878471|105.89000000|3.86471732|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:49|0.454195|88878472|105.89000000|5.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:49|0.454195|88878473|105.88000000|1.81080960|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:49|0.454195|88878474|105.88000000|23.59857483|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:49|0.454195|88878475|105.88000000|8.72798847|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:50|0.15205|88878476|105.94000000|0.09802492|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:50|0.94442|88878477|105.95000000|0.20000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:52|0.319757|88878478|105.95000000|3.92873469|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:52|0.319757|88878479|105.96000000|1.07126531|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:26:02|0.024392|88878480|105.95000000|0.52645587|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:03|0.884737|88878481|105.95000000|0.35348570|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:04|0.029634|88878482|105.93000000|0.00430000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:04|0.029634|88878483|105.92000000|0.09372492|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:06|0.160636|88878484|105.92000000|0.73831308|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:06|0.825814|88878485|105.94000000|0.32882595|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:07|0.414399|88878486|105.94000000|0.17381946|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:07|0.633209|88878487|105.92000000|3.96228697|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:07|0.633209|88878488|105.90000000|0.46997680|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:07|0.633209|88878489|105.90000000|2.98304418|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:07|0.723219|88878490|105.93000000|0.61424939|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:07|0.723219|88878491|105.94000000|2.24935459|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:07|0.723219|88878492|105.94000000|1.95000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:07|0.723219|88878493|105.94000000|0.67844625|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:07|0.723219|88878494|105.95000000|3.53909281|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:11|0.456944|88878495|105.94000000|7.89123904|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:11|0.456944|88878496|105.95000000|1.91761056|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:11|0.872839|88878497|105.94000000|2.72629341|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.361539|88878498|105.97000000|2.75200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.361539|88878499|105.98000000|23.59879484|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.361539|88878500|105.99000000|4.14125854|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.361539|88878501|105.99000000|4.14496304|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.361539|88878502|105.99000000|14.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.361539|88878503|105.99000000|5.17571394|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.905588|88878504|106.01000000|2.75200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.905588|88878505|106.01000000|0.51719313|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.957788|88878506|106.01000000|0.93861416|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:13|0.061144|88878507|106.01000000|1.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:15|0.43225|88878508|106.01000000|2.60669082|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:15|0.43225|88878509|106.01000000|1.03004339|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:15|0.43225|88878510|106.02000000|0.72441731|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:15|0.43225|88878511|106.03000000|0.63884848|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:15|0.725425|88878512|106.00000000|1.28021235|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:15|0.725425|88878513|106.01000000|1.02083856|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:15|0.992202|88878514|105.98000000|1.03004339|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:17|0.669878|88878515|106.00000000|0.20000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:22|0.527417|88878516|106.00000000|0.90432175|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:22|0.527417|88878517|105.99000000|0.00430000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:22|0.527417|88878518|105.98000000|0.89037714|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:23|0.844027|88878519|105.96000000|0.08452926|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:23|0.916431|88878520|105.96000000|0.01923454|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:23|0.916431|88878521|105.96000000|14.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:24|0.86935|88878522|105.98000000|0.67634266|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:25|0.637808|88878523|105.93000000|0.20000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:29|0.945219|88878524|105.91000000|1.40221448|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:29|0.948755|88878525|105.90000000|10.59590528|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:29|0.948755|88878526|105.89000000|1.98158923|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:29|0.967655|88878527|105.89000000|33.46640769|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:29|0.981396|88878528|105.89000000|0.58764832|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:29|0.981396|88878529|105.89000000|23.59759033|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:29|0.981396|88878530|105.89000000|0.02448534|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:29|0.981396|88878531|105.88000000|8.35393329|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:30|0.448686|88878532|105.90000000|1.91797325|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:30|0.60864|88878533|105.90000000|2.08024622|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:31|0.018789|88878534|105.90000000|0.46028847|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:33|0.286012|88878535|105.92000000|1.66253874|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:40|0.534723|88878536|105.91000000|0.88104541|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:40|0.534723|88878537|105.90000000|0.89295481|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:40|0.534723|88878538|105.90000000|0.36286607|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:46|0.3235|88878539|105.89000000|0.04672358|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:47|0.77126|88878540|105.92000000|0.00430000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:47|0.77126|88878541|105.89000000|1.43535025|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:48|0.475589|88878542|105.94000000|0.11752041|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:49|0.904551|88878543|105.91000000|2.01625043|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:49|0.904551|88878544|105.92000000|0.24218924|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:55|0.615474|88878545|105.87000000|4.07998867|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:55|0.615474|88878546|105.87000000|0.86093111|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:56|0.551102|88878547|105.84000000|7.24518720|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:56|0.551102|88878548|105.85000000|7.93462170|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:56|0.551102|88878549|105.87000000|3.34835530|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:57|0.668241|88878550|105.85000000|0.05078654|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:59|0.899083|88878551|105.84000000|1.00593028|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:01|0.239436|88878552|105.81000000|0.47050219|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:01|0.239436|88878553|105.80000000|0.50000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:01|0.239436|88878554|105.79000000|4.00235622|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:01|0.239436|88878555|105.78000000|6.73829555|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:02|0.584633|88878556|105.83000000|1.01650610|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:02|0.831596|88878557|105.84000000|1.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:03|0.379192|88878558|105.84000000|0.22080619|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:03|0.410641|88878559|105.84000000|0.47006088|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:05|0.051908|88878560|105.83000000|4.62739646|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:05|0.320942|88878561|105.84000000|0.04706008|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:05|0.500514|88878562|105.83000000|0.57862420|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:05|0.500514|88878563|105.84000000|0.28612883|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:05|0.500514|88878564|105.84000000|0.98070844|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:05|0.500514|88878565|105.85000000|6.11002722|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:05|0.500514|88878566|105.85000000|0.59651434|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:05|0.500514|88878567|105.85000000|0.75581635|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:05|0.500514|88878568|105.85000000|4.12191155|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:05|0.500514|88878569|105.85000000|23.62873789|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:05|0.500514|88878570|105.85000000|9.71422756|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:05|0.86894|88878571|105.81000000|0.81001731|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:06|0.531836|88878572|105.84000000|4.71562374|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:09|0.499438|88878573|105.83000000|0.07772894|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:10|0.454845|88878574|105.83000000|2.52954668|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:11|0.873805|88878575|105.79000000|0.00430000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:11|0.962796|88878576|105.78000000|4.97913333|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:11|0.989643|88878577|105.78000000|8.72086667|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:11|0.989643|88878578|105.75000000|5.02458563|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:11|0.989643|88878579|105.75000000|0.63382793|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:12|0.024683|88878580|105.74000000|13.99999999|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:12|0.033102|88878581|105.74000000|0.00000001|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:14|0.000205|88878582|105.72000000|0.68822346|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:15|0.979045|88878583|105.70000000|1.22243861|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:15|0.979045|88878584|105.69000000|0.10187052|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:16|0.844016|88878585|105.71000000|1.11422926|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.083785|88878586|105.70000000|10.47355520|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.083785|88878587|105.69000000|7.88009152|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.287076|88878588|105.67000000|0.26579331|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.347941|88878589|105.66000000|0.47307986|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.347941|88878590|105.66000000|7.40203056|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.557363|88878591|105.65000000|0.50000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.758321|88878592|105.64000000|1.09655313|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.758321|88878593|105.63000000|1.08207099|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.758321|88878594|105.63000000|5.09127230|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.903427|88878595|105.63000000|0.20000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:18|0.27605|88878596|105.61000000|0.27235853|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:18|0.27605|88878597|105.61000000|0.05680609|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:18|0.868247|88878598|105.64000000|0.69552249|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.11638|88878599|105.56000000|0.33015005|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.16494|88878600|105.55000000|0.12632051|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.440993|88878601|105.51000000|0.18954710|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.607751|88878602|105.50000000|0.00430000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.607751|88878603|105.50000000|0.50000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.607751|88878604|105.50000000|0.14518359|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.620906|88878605|105.50000000|0.23774655|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.620906|88878606|105.50000000|0.09569151|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.620906|88878607|105.50000000|0.28717698|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.620906|88878608|105.50000000|0.28715010|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.620906|88878609|105.50000000|0.28683986|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.620906|88878610|105.50000000|0.29425034|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.286349|88878611|105.49000000|0.03051006|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.286349|88878612|105.49000000|0.01278904|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.563817|88878613|105.47000000|1.92219702|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.934471|88878614|105.49000000|0.26070910|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:25|0.272938|88878615|105.45000000|0.80603538|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:28|0.942669|88878616|105.42000000|4.06681220|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:28|0.942723|88878617|105.42000000|0.00000001|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:29|0.460011|88878618|105.44000000|0.00945895|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:30|0.433275|88878619|105.40000000|0.90612741|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:31|0.102029|88878620|105.37000000|0.28339562|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:31|0.102029|88878621|105.37000000|4.08069717|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:31|0.318608|88878622|105.35000000|0.07772894|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:33|0.250125|88878623|105.35000000|0.42227106|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:34|0.96628|88878624|105.33000000|0.56960084|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.181734|88878625|105.31000000|0.28481854|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.248314|88878626|105.30000000|0.10000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.248314|88878627|105.28000000|0.00430000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.468279|88878628|105.28000000|4.09674354|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.770812|88878629|105.28000000|0.45758543|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.770812|88878630|105.28000000|0.65540950|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.89699|88878631|105.25000000|0.01570669|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.89699|88878632|105.24000000|4.10293849|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.89699|88878633|105.24000000|2.75200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.89699|88878634|105.24000000|6.29860096|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.89699|88878635|105.24000000|4.10293849|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:36|0.117306|88878636|105.22000000|1.78000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:36|0.632912|88878637|105.22000000|4.11387483|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:36|0.647469|88878638|105.21000000|0.12757326|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:36|0.652924|88878639|105.21000000|0.12757326|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:36|0.661024|88878640|105.21000000|0.12757326|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:36|0.662689|88878641|105.21000000|0.12757326|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:36|0.668743|88878642|105.21000000|0.12757325|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:37|0.864039|88878643|105.25000000|0.33703187|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:37|0.864039|88878644|105.26000000|0.57041874|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:38|0.659539|88878645|105.26000000|6.99116736|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:38|0.659539|88878646|105.27000000|7.05388224|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:38|0.659539|88878647|105.27000000|0.64680097|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:39|0.578375|88878648|105.26000000|0.00430000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:41|0.181648|88878649|105.28000000|0.45306473|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:42|0.812896|88878650|105.28000000|1.86971535|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.60526|88878651|105.28000000|0.45332269|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.315179|88878652|105.28000000|7.92389723|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.315179|88878653|105.28000000|0.63166283|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.505937|88878654|105.28000000|0.68351035|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:47|0.056574|88878655|105.33000000|0.65855330|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:47|0.056574|88878656|105.33000000|0.92381254|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:47|0.292688|88878657|105.34000000|0.20000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:47|0.296305|88878658|105.34000000|0.52833989|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:47|0.296305|88878659|105.35000000|18.99339100|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:47|0.46277|88878660|105.37000000|18.88336162|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:47|0.46277|88878661|105.37000000|0.65594827|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:47|0.600326|88878662|105.39000000|0.64739550|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:48|0.189374|88878663|105.39000000|0.25341662|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:55|0.08535|88878664|105.47000000|4.28179341|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:56|0.319949|88878665|105.48000000|0.12690254|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:56|0.885823|88878666|105.50000000|4.29305067|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:58|0.931242|88878667|105.55000000|4.30526978|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:58|0.931242|88878668|105.55000000|4.30526978|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:00|0.031434|88878669|105.54000000|0.34076653|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:00|0.031434|88878670|105.53000000|4.52050167|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:00|0.220378|88878671|105.57000000|1.18152438|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:00|0.220378|88878672|105.57000000|8.22957230|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:00|0.220745|88878673|105.58000000|14.50000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:00|0.220745|88878674|105.58000000|4.30201571|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:00|0.220745|88878675|105.58000000|4.30201571|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:01|0.366274|88878676|105.59000000|0.22223083|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:01|0.539431|88878677|105.54000000|7.72993216|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:01|0.539431|88878678|105.54000000|1.17993312|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:01|0.539431|88878679|105.54000000|0.44691166|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:06|0.177112|88878680|105.58000000|0.46716596|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:06|0.391931|88878681|105.58000000|0.16701637|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:06|0.391931|88878682|105.58000000|0.45226807|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:06|0.391931|88878683|105.59000000|0.63417090|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:06|0.391931|88878684|105.59000000|0.56102398|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:07|0.28104|88878685|105.62000000|0.19349540|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.464314|88878686|105.59000000|0.00430000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.464314|88878687|105.58000000|0.19095463|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.464314|88878688|105.57000000|0.53418997|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.464314|88878689|105.56000000|1.55137579|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.464314|88878690|105.56000000|5.63032896|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.464314|88878691|105.55000000|1.95000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.464314|88878692|105.54000000|7.41292544|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.464314|88878693|105.53000000|5.41797248|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.464314|88878694|105.53000000|2.75200000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.464314|88878695|105.53000000|0.69206279|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.464314|88878696|105.52000000|2.12281633|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.497667|88878697|105.57000000|0.03819093|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.502414|88878698|105.57000000|0.03819093|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.505836|88878699|105.57000000|0.03819093|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.509204|88878700|105.57000000|0.03819093|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.513636|88878701|105.57000000|0.03819093|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.017473|88878702|105.55000000|0.89493715|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.017473|88878703|105.56000000|0.10301232|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.017501|88878704|105.56000000|0.79549304|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.017501|88878705|105.57000000|0.91501967|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.017501|88878706|105.57000000|18.94811300|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.017501|88878707|105.59000000|2.75200000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.017501|88878708|105.59000000|3.60428205|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.077207|88878709|105.61000000|2.75200000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.077207|88878710|105.62000000|4.11457504|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.077207|88878711|105.63000000|33.00344781|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.077207|88878712|105.63000000|5.17118009|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.077207|88878713|105.63000000|6.42212155|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.077207|88878714|105.64000000|31.87335026|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.077207|88878715|105.64000000|7.92756919|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.0897|88878716|105.54000000|1.75683178|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.0897|88878717|105.54000000|7.68395136|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.0897|88878718|105.53000000|0.73672390|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.0897|88878719|105.53000000|1.83289343|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.0897|88878720|105.53000000|10.13593024|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.0897|88878721|105.53000000|2.75200000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.0897|88878722|105.52000000|6.09935007|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.0897|88878723|105.51000000|3.72141727|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.0897|88878724|105.51000000|4.10227848|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.0897|88878725|105.51000000|3.13926997|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.098655|88878726|105.55000000|0.89850536|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.098655|88878727|105.55000000|1.60905906|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.098655|88878728|105.51000000|1.41667011|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.1057|88878729|105.51000000|10.44405992|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.1057|88878730|105.50000000|0.48928666|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.113316|88878731|105.54000000|0.02345730|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.113316|88878732|105.50000000|1.89458415|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.125406|88878733|105.55000000|0.73218758|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.127165|88878734|105.53000000|3.66397952|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.134655|88878735|105.53000000|2.75200000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.134655|88878736|105.50000000|11.51612919|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.134655|88878737|105.49000000|13.17359659|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.146122|88878738|105.54000000|0.64567890|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.146122|88878739|105.52000000|0.89850536|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.146122|88878740|105.50000000|0.28544207|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.155496|88878741|105.49000000|20.08451865|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.165855|88878742|105.48000000|0.73008545|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.165855|88878743|105.47000000|5.91714157|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.176324|88878744|105.52000000|2.75200000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.176324|88878745|105.51000000|2.75200000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.176324|88878746|105.50000000|2.32137509|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.176324|88878747|105.47000000|26.77840966|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.176324|88878748|105.47000000|12.48113525|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.194403|88878749|105.47000000|4.45078870|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.202346|88878750|105.47000000|5.01250607|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.213583|88878751|105.47000000|1.73463921|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:12|0.196505|88878752|105.53000000|5.61953226|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.102644|88878753|105.52000000|0.98849537|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.362554|88878754|105.55000000|0.20000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:23|0.735329|88878755|105.53000000|5.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:23|0.735329|88878756|105.52000000|18.95074300|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:23|0.735329|88878757|105.52000000|0.19095465|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:23|0.735329|88878758|105.51000000|0.00430000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:23|0.735329|88878759|105.50000000|0.91000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:23|0.735329|88878760|105.50000000|11.84556122|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:25|0.325115|88878761|105.54000000|1.08716030|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:29|0.966941|88878762|105.50000000|0.89914083|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:30|0.153427|88878763|105.55000000|0.22148300|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:31|0.257399|88878764|105.52000000|1.30672532|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:34|0.686379|88878765|105.49000000|35.21438720|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:34|0.686379|88878766|105.49000000|0.29182356|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:34|0.686627|88878767|105.49000000|0.00000001|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:34|0.723734|88878768|105.47000000|13.89999999|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:34|0.727394|88878769|105.47000000|0.00000001|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:34|0.761246|88878770|105.47000000|13.30230528|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:34|0.761246|88878771|105.47000000|1.34909724|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:37|0.396871|88878772|105.45000000|0.03715884|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:38|0.646505|88878773|105.45000000|0.20000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:38|0.706623|88878774|105.45000000|0.85125704|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:38|0.706623|88878775|105.45000000|0.50528386|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:38|0.706623|88878776|105.45000000|0.36643683|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:38|0.706623|88878777|105.45000000|0.10000393|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:39|0.333363|88878778|105.46000000|0.26410164|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:39|0.356933|88878779|105.43000000|1.89630000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:39|0.356933|88878780|105.43000000|1.75067300|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:51|0.096631|88878781|105.46000000|4.06600242|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:51|0.164073|88878782|105.44000000|0.00430000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:51|0.164073|88878783|105.44000000|0.09103534|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:56|0.127344|88878784|105.46000000|0.00000001|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:56|0.127344|88878785|105.46000000|0.53789463|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:05|0.489547|88878786|105.45000000|0.00430000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:05|0.489547|88878787|105.44000000|0.49570000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:07|0.11981|88878788|105.44000000|0.50430000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:07|0.11981|88878789|105.43000000|0.44720000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:07|0.11981|88878790|105.43000000|0.25352405|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:10|0.170474|88878791|105.44000000|0.63094085|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:10|0.170474|88878792|105.43000000|0.19367595|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:10|0.170474|88878793|105.43000000|9.17538320|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:12|0.185332|88878794|105.44000000|0.03717609|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:16|0.671227|88878795|105.44000000|0.00938868|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:18|0.711619|88878796|105.43000000|1.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:18|0.711619|88878797|105.42000000|5.81269965|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:19|0.49662|88878798|105.41000000|1.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:19|0.781899|88878799|105.42000000|0.20000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:21|0.045526|88878800|105.42000000|0.21369628|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:21|0.045526|88878801|105.41000000|10.75427984|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:22|0.254425|88878802|105.42000000|0.09815662|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:23|0.048319|88878803|105.45000000|0.08507208|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:24|0.191962|88878804|105.40000000|0.46638473|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:24|0.191962|88878805|105.40000000|0.85353527|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:25|0.776456|88878806|105.37000000|0.70016585|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:25|0.776456|88878807|105.37000000|4.14988331|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:25|0.776456|88878808|105.37000000|1.72889821|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:30|0.760517|88878809|105.40000000|0.08502631|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:32|0.068951|88878810|105.39000000|0.26430201|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:38|0.481529|88878811|105.44000000|0.45301319|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:38|0.591223|88878812|105.44000000|0.17298855|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:40|0.331876|88878813|105.44000000|2.75200000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:40|0.331876|88878814|105.45000000|1.96625469|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:40|0.663248|88878815|105.42000000|0.11173617|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:41|0.626313|88878816|105.43000000|0.74704965|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:41|0.626313|88878817|105.44000000|3.27382492|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:42|0.031377|88878818|105.43000000|0.44881386|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:45|0.667218|88878819|105.42000000|0.78919157|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:54|0.880693|88878820|105.41000000|0.00430000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:54|0.880693|88878821|105.39000000|4.18367984|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:54|0.880693|88878822|105.38000000|2.03024691|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:55|0.863504|88878823|105.42000000|0.12748019|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:56|0.28753|88878824|105.42000000|0.02776776|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:57|0.83096|88878825|105.39000000|0.43916755|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:57|0.83096|88878826|105.38000000|15.30560256|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:58|0.135826|88878827|105.40000000|0.01896633|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:58|0.603353|88878828|105.40000000|0.00726335|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:30:00|0.920753|88878829|105.43000000|0.99493049|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:30:01|0.68085|88878830|105.43000000|0.23421000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:05|0.22068|88878831|105.43000000|0.20000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:05|0.970398|88878832|105.43000000|0.57453606|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:07|0.77923|88878833|105.40000000|5.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:07|0.77923|88878834|105.39000000|0.20000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:08|0.430002|88878835|105.43000000|2.32436679|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:09|0.188535|88878836|105.43000000|0.10105974|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:11|0.000003|88878837|105.43000000|0.00206244|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:11|0.000003|88878838|105.45000000|15.42677807|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:11|0.835875|88878839|105.46000000|4.53321923|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:11|0.900773|88878840|105.47000000|1.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.117104|88878841|105.50000000|0.20000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:16|0.418991|88878842|105.51000000|4.54135131|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:16|0.418991|88878843|105.51000000|0.74550609|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:16|0.422214|88878844|105.51000000|0.00000001|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:16|0.981119|88878845|105.54000000|0.20000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:18|0.610335|88878846|105.55000000|0.20000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:25|0.072449|88878847|105.59000000|0.00678505|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:30|0.5555|88878848|105.60000000|0.02751965|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:37|0.601661|88878849|105.59000000|0.00430000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:37|0.601661|88878850|105.58000000|0.00248505|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:38|0.310032|88878851|105.57000000|0.71476479|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:45|0.18614|88878852|105.61000000|0.54749839|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:45|0.18614|88878853|105.62000000|0.35612590|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:56|0.46921|88878854|105.61000000|0.22150398|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:57|0.695644|88878855|105.61000000|0.94213156|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:00|0.06884|88878856|105.61000000|0.68216683|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:00|0.06884|88878857|105.62000000|2.75200000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:00|0.06884|88878858|105.62000000|0.82202519|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:00|0.06884|88878859|105.62000000|15.51870797|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:01|0.294776|88878860|105.59000000|0.00430000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:01|0.294776|88878861|105.58000000|0.67733388|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:01|0.294776|88878862|105.57000000|1.06052638|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:04|0.456588|88878863|105.59000000|5.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:04|0.875971|88878864|105.62000000|0.45233542|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:07|0.401829|88878865|105.57000000|0.58947362|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:07|0.401829|88878866|105.57000000|0.73974957|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:10|0.482268|88878867|105.61000000|0.35469520|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:12|0.30307|88878868|105.61000000|0.03777694|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:15|0.433704|88878869|105.59000000|0.75718178|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:19|0.147612|88878870|105.59000000|0.35811851|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:20|0.694096|88878871|105.57000000|0.45237826|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:41|0.735362|88878872|105.62000000|4.53099593|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:42|0.170439|88878873|105.59000000|0.00430000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:42|0.170439|88878874|105.58000000|0.95425357|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:42|0.170439|88878875|105.57000000|2.71749323|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:50|0.527891|88878876|105.59000000|0.08957485|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:51|0.007349|88878877|105.57000000|4.45273306|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:51|0.007349|88878878|105.56000000|0.47181893|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:51|0.010417|88878879|105.56000000|3.74689483|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:51|0.010693|88878880|105.55000000|0.70583824|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:51|0.010693|88878881|105.55000000|1.12833057|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:55|0.18664|88878882|105.53000000|23.67899460|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:55|0.18664|88878883|105.53000000|6.82798657|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:55|0.190702|88878884|105.53000000|6.97201343|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:55|0.190702|88878885|105.52000000|1.23733242|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:55|0.19122|88878886|105.52000000|18.94586500|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:57|0.211326|88878887|105.54000000|0.49115848|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:57|0.211326|88878888|105.55000000|0.52700919|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:58|0.662365|88878889|105.57000000|0.53723202|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:59|0.368893|88878890|105.56000000|1.88448661|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:32:00|0.113209|88878891|105.57000000|26.59000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:32:01|0.165099|88878892|105.53000000|0.73725491|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:32:01|0.165099|88878893|105.52000000|1.65194672|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:32:01|0.165099|88878894|105.52000000|0.94383815|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:32:01|0.530534|88878895|105.53000000|18.32494617|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:32:01|0.533009|88878896|105.53000000|5.35541125|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:03|0.829396|88878897|105.53000000|9.89351629|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:04|0.338105|88878898|105.56000000|0.50000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:04|0.76925|88878899|105.53000000|13.78671090|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:04|0.769269|88878900|105.53000000|0.00000001|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:04|0.841036|88878901|105.52000000|0.73681862|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:04|0.841036|88878902|105.51000000|4.76610828|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:08|0.035479|88878903|105.57000000|3.80751691|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:08|0.321028|88878904|105.54000000|0.53607773|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:08|0.321028|88878905|105.53000000|0.00430000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:08|0.321028|88878906|105.52000000|0.61819975|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:08|0.321028|88878907|105.52000000|12.56528730|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:08|0.928777|88878908|105.52000000|10.78457635|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:08|0.932306|88878909|105.52000000|12.89687714|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:08|0.932306|88878910|105.52000000|0.30523612|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:10|0.979693|88878911|105.56000000|0.20000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:16|0.213617|88878912|105.58000000|0.01291261|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:29|0.318064|88878913|105.58000000|7.99999999|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:38|0.146496|88878914|105.65000000|0.20000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:39|0.309658|88878915|105.65000000|0.19325719|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:39|0.317102|88878916|105.65000000|4.32807097|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:39|0.317102|88878917|105.65000000|0.58031596|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:43|0.228019|88878918|105.68000000|1.24481599|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:43|0.228019|88878919|105.69000000|0.59208758|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:43|0.228019|88878920|105.69000000|0.68782412|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:43|0.228019|88878921|105.69000000|1.22479187|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:43|0.228019|88878922|105.70000000|6.23125212|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:43|0.312105|88878923|105.67000000|0.59208759|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:46|0.318377|88878924|105.73000000|0.03249253|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:49|0.76851|88878925|105.72000000|0.14195135|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:51|0.41857|88878926|105.70000000|0.00430000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:51|0.41857|88878927|105.69000000|0.19380263|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:51|0.41857|88878928|105.69000000|0.70552166|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:53|0.793683|88878929|105.76000000|0.00430000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:53|0.793683|88878930|105.76000000|0.00497690|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:55|0.946479|88878931|105.76000000|0.96266022|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:01|0.746874|88878932|105.76000000|0.02365925|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:07|0.957801|88878933|105.82000000|0.12709220|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:10|0.073957|88878934|105.84000000|0.48923468|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:11|0.491603|88878935|105.83000000|0.09791659|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:11|0.792865|88878936|105.81000000|0.60083014|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:12|0.775924|88878937|105.80000000|0.16259836|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:17|0.702793|88878938|105.83000000|0.20034145|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:20|0.705599|88878939|105.81000000|0.90432175|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:21|0.027809|88878940|105.83000000|0.02174631|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:21|0.346785|88878941|105.81000000|1.18837618|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:23|0.980137|88878942|105.80000000|1.12803925|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:27|0.883611|88878943|105.81000000|0.00430000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:27|0.883611|88878944|105.80000000|1.22323037|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:34|0.527117|88878945|105.81000000|4.68100000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.103707|88878946|105.81000000|0.21847658|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.103707|88878947|105.81000000|0.60261551|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.623245|88878948|105.81000000|0.08391107|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.623245|88878949|105.81000000|0.15203876|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.623245|88878950|105.82000000|0.12490475|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.913333|88878951|105.82000000|0.00430000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:38|0.080145|88878952|105.83000000|0.48897070|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:40|0.284303|88878953|105.80000000|0.20000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:44|0.829703|88878954|105.79000000|0.47850270|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:44|0.829703|88878955|105.79000000|0.00905562|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:47|0.272423|88878956|105.80000000|0.22107750|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:49|0.306976|88878957|105.78000000|0.00430000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:49|0.306976|88878958|105.77000000|20.18145535|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:52|0.848899|88878959|105.80000000|1.38239738|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:53|0.792547|88878960|105.80000000|0.22110619|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:55|0.01439|88878961|105.80000000|0.90430122|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:02|0.382488|88878962|105.79000000|0.40000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:02|0.409214|88878963|105.79000000|3.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:02|0.4132|88878964|105.79000000|3.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:02|0.42515|88878965|105.79000000|1.59000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:03|0.077874|88878966|105.80000000|6.33072821|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:03|0.264829|88878967|105.80000000|42.74038950|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:03|0.83948|88878968|105.81000000|1.15924196|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:08|0.934093|88878969|105.81000000|1.81335174|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:08|0.934093|88878970|105.80000000|1.69451061|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:09|0.294827|88878971|105.84000000|2.00245935|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:09|0.670316|88878972|105.84000000|0.04759900|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:09|0.670316|88878973|105.85000000|0.05958343|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:14|0.101369|88878974|105.85000000|0.08474256|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:16|0.217765|88878975|105.83000000|0.79542417|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:16|0.217765|88878976|105.83000000|13.01291219|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:16|0.217765|88878977|105.83000000|2.25299351|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:16|0.217765|88878978|105.82000000|0.00430000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:16|0.217765|88878979|105.81000000|2.28022656|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:16|0.217765|88878980|105.81000000|1.30196537|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:16|0.246059|88878981|105.84000000|0.50077916|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:16|0.577957|88878982|105.83000000|0.08020684|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:16|0.946585|88878983|105.85000000|0.45152310|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:22|0.843229|88878984|105.85000000|5.02917627|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:30|0.077316|88878985|105.83000000|0.66697852|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:30|0.077316|88878986|105.84000000|0.68869023|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:30|0.80634|88878987|105.84000000|0.18440202|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:32|0.12651|88878988|105.85000000|2.75810437|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:32|0.12651|88878989|105.85000000|5.01604469|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:32|0.12651|88878990|105.85000000|2.75200000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:32|0.12651|88878991|105.85000000|0.59294884|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:32|0.12651|88878992|105.85000000|1.95000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:32|0.12651|88878993|105.86000000|10.08700064|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:38|0.754895|88878994|105.86000000|0.90409226|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:40|0.437957|88878995|105.83000000|0.00430000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:40|0.437957|88878996|105.82000000|0.18010202|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:40|0.532042|88878997|105.85000000|0.19283719|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.308284|88878998|105.86000000|0.58583346|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.308284|88878999|105.86000000|0.02440973|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.324197|88879000|105.86000000|6.38975681|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:46|0.255107|88879001|105.84000000|0.48910402|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:46|0.255107|88879002|105.87000000|0.29291673|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:46|0.255107|88879003|105.87000000|2.75200000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:46|0.255107|88879004|105.87000000|0.31732646|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:46|0.255107|88879005|105.87000000|0.31732646|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:46|0.259282|88879006|105.85000000|1.19362312|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:46|0.259282|88879007|105.85000000|18.89874600|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:46|0.259282|88879008|105.87000000|9.33634810|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:46|0.305498|88879009|105.87000000|12.40261514|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:46|0.305665|88879010|105.87000000|9.56239789|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:46|0.361608|88879011|105.86000000|1.26716233|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:46|0.361608|88879012|105.86000000|1.27303767|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:46|0.797826|88879013|105.87000000|6.71396992|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:46|0.797826|88879014|105.88000000|7.93408927|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:46|0.797849|88879015|105.88000000|3.86591073|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:48|0.66563|88879016|105.88000000|5.20130542|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:48|0.666306|88879017|105.88000000|0.00000001|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:53|0.157954|88879018|105.87000000|0.41111357|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:55|0.394471|88879019|105.88000000|0.12699845|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:58|0.289461|88879020|105.89000000|0.79787945|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:58|0.289461|88879021|105.90000000|4.39813608|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:58|0.289461|88879022|105.90000000|4.06305237|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:03|0.700954|88879023|105.91000000|0.00430000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:03|0.700954|88879024|105.91000000|1.37712041|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:03|0.828871|88879025|105.89000000|0.72247775|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:03|0.828871|88879026|105.88000000|0.72713993|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:07|0.103477|88879027|105.89000000|0.83058416|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:07|0.103477|88879028|105.90000000|0.52038535|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:07|0.103477|88879029|105.90000000|1.28783188|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:07|0.141306|88879030|105.88000000|0.69249549|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:07|0.270462|88879031|105.90000000|0.51138174|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.073013|88879032|105.90000000|3.28903170|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.387864|88879033|105.89000000|0.64580529|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.387864|88879034|105.90000000|0.33011648|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.447157|88879035|105.89000000|0.04707292|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.460104|88879036|105.87000000|0.00430000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.460104|88879037|105.84000000|6.12185081|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:12|0.629297|88879038|105.88000000|0.12695048|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:13|0.142289|88879039|105.86000000|0.81304028|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:13|0.142289|88879040|105.87000000|0.52000264|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:13|0.142289|88879041|105.87000000|0.23945708|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:13|0.67741|88879042|105.87000000|0.20943753|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:16|0.591524|88879043|105.85000000|0.00430000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:17|0.540334|88879044|105.87000000|0.95552497|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:17|0.540334|88879045|105.88000000|0.29140375|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:22|0.685806|88879046|105.84000000|0.40000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:24|0.420512|88879047|105.83000000|0.69933337|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:24|0.775718|88879048|105.83000000|0.00580853|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:24|0.842294|88879049|105.83000000|0.69011239|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:24|0.842294|88879050|105.84000000|0.70657754|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:24|0.842294|88879051|105.84000000|1.03065505|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:24|0.842294|88879052|105.84000000|2.09124078|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:24|0.916188|88879053|105.84000000|1.22670185|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:25|0.547192|88879054|105.84000000|0.25128270|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:26|0.95236|88879055|105.81000000|0.72884796|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:26|0.95236|88879056|105.80000000|1.05151999|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:26|0.95236|88879057|105.79000000|3.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:26|0.95236|88879058|105.79000000|8.50485269|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:27|0.237898|88879059|105.84000000|0.01925235|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:28|0.145097|88879060|105.81000000|0.02188699|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:28|0.280448|88879061|105.84000000|0.20000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:30|0.392833|88879062|105.84000000|0.17855983|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:30|0.392833|88879063|105.84000000|0.04244191|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:31|0.228277|88879064|105.81000000|0.01028903|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:35|0.093524|88879065|105.84000000|0.01888931|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:36|0.231989|88879066|105.81000000|0.05470958|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:38|0.647405|88879067|105.84000000|0.01011485|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:38|0.647405|88879068|105.84000000|0.16726980|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:38|0.647405|88879069|105.84000000|0.19877645|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:38|0.647405|88879070|105.84000000|0.08684420|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:41|0.756575|88879071|105.83000000|1.03115808|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:43|0.243869|88879072|105.84000000|0.04671265|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:44|0.297826|88879073|105.84000000|0.75943036|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:45|0.01876|88879074|105.81000000|0.00430000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:45|0.01876|88879075|105.81000000|0.75032792|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:48|0.175014|88879076|105.81000000|3.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:48|0.175014|88879077|105.81000000|0.30941227|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:48|0.175014|88879078|105.81000000|4.08402960|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:51|0.497576|88879079|105.84000000|0.30000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.375612|88879080|105.84000000|2.31579789|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:55|0.208396|88879081|105.84000000|6.57805910|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:59|0.082996|88879082|105.84000000|0.66290043|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:59|0.082996|88879083|105.84000000|4.86203055|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:59|0.369217|88879084|105.84000000|0.02174631|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:36:00|0.93633|88879085|105.88000000|13.80000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:36:00|0.940187|88879086|105.89000000|23.61485100|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:03|0.588779|88879087|105.88000000|0.06616883|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:04|0.493369|88879088|105.93000000|0.03769889|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:06|0.499543|88879089|105.93000000|1.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:08|0.171772|88879090|105.93000000|0.89917724|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:08|0.171772|88879091|105.93000000|1.51469229|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:09|0.825743|88879092|105.91000000|0.89917724|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:09|0.825743|88879093|105.89000000|0.10652807|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:10|0.242901|88879094|105.93000000|0.41347413|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:14|0.39981|88879095|105.93000000|0.01690824|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:18|0.716189|88879096|105.91000000|0.35001039|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:18|0.716189|88879097|105.92000000|0.34802885|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:18|0.716189|88879098|105.92000000|0.25013933|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:22|0.774213|88879099|105.90000000|0.00430000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:22|0.774213|88879100|105.88000000|0.26363669|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:25|0.495953|88879101|105.94000000|0.22083485|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:30|0.621167|88879102|105.94000000|1.06320000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:32|0.861772|88879103|105.97000000|0.10926246|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:32|0.861772|88879104|105.98000000|1.08002686|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:32|0.861772|88879105|105.99000000|0.61664042|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:39|0.733636|88879106|105.96000000|0.77070000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:45|0.273199|88879107|105.99000000|4.22602435|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:45|0.273277|88879108|105.99000000|19.37025841|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:45|0.392157|88879109|106.01000000|0.56354062|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:49|0.251015|88879110|106.04000000|0.00430000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:49|0.251015|88879111|106.04000000|0.71180000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:51|0.775177|88879112|106.05000000|0.00430000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:51|0.775177|88879113|106.05000000|1.00450131|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:56|0.567329|88879114|106.07000000|0.45075622|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:58|0.898897|88879115|106.07000000|0.91120116|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:58|0.898897|88879116|106.08000000|0.18738216|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:03|0.029578|88879117|106.08000000|3.16522528|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:03|0.029649|88879118|106.09000000|23.57527488|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:03|0.029649|88879119|106.09000000|18.86086700|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:03|0.033595|88879120|106.09000000|1.95000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:08|0.88767|88879121|106.10000000|1.63510000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:09|0.011147|88879122|106.10000000|0.00430000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:16|0.885113|88879123|106.12000000|0.30951537|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:18|0.083177|88879124|106.13000000|0.12714600|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:24|0.009101|88879125|106.13000000|2.87285400|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:24|0.009101|88879126|106.14000000|0.05736719|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:25|0.781103|88879127|106.14000000|0.90883745|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:25|0.781103|88879128|106.14000000|1.31229204|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:25|0.781103|88879129|106.15000000|14.10000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:25|0.781103|88879130|106.15000000|23.56324719|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:25|0.807826|88879131|106.15000000|0.00000001|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:25|0.83541|88879132|106.17000000|0.64835984|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:25|0.83541|88879133|106.18000000|2.75200000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:25|0.83541|88879134|106.18000000|55.01700000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:25|0.83541|88879135|106.18000000|1.02062369|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:25|0.900636|88879136|106.18000000|0.76296049|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:25|0.900636|88879137|106.19000000|7.28362393|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:33|0.323109|88879138|106.20000000|0.00430000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:40|0.251693|88879139|106.21000000|7.31103936|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:40|0.251693|88879140|106.20000000|4.70528224|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:40|0.251693|88879141|106.19000000|3.35169696|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:41|0.197319|88879142|106.22000000|0.80170129|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:41|0.220441|88879143|106.24000000|0.96327944|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:41|0.220441|88879144|106.25000000|8.26810070|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:41|0.444516|88879145|106.23000000|1.12630000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:41|0.555349|88879146|106.23000000|0.00001440|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:41|0.555349|88879147|106.23000000|0.61788560|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:41|0.744552|88879148|106.21000000|2.39840000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.792217|88879149|106.20000000|4.03107904|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.792217|88879150|106.20000000|4.61274872|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.792217|88879151|106.19000000|4.67321904|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.792217|88879152|106.18000000|0.00430000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.792217|88879153|106.17000000|2.75200000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.792217|88879154|106.17000000|18.83268800|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.792217|88879155|106.16000000|5.29723008|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.792217|88879156|106.16000000|15.71166096|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:43|0.152964|88879157|106.18000000|2.54574910|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:44|0.466965|88879158|106.22000000|0.58104805|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:44|0.60463|88879159|106.22000000|0.92306954|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:46|0.055077|88879160|106.23000000|0.60896529|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:46|0.055077|88879161|106.24000000|0.84087792|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:48|0.686142|88879162|106.23000000|0.46847769|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:48|0.686142|88879163|106.24000000|1.10814161|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:50|0.834828|88879164|106.19000000|0.04162690|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:51|0.095981|88879165|106.19000000|1.03197851|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:51|0.095981|88879166|106.18000000|0.74125586|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:51|0.095981|88879167|106.18000000|1.32098706|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:54|0.324397|88879168|106.22000000|0.44978010|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:55|0.501066|88879169|106.22000000|0.22016974|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:55|0.580779|88879170|106.22000000|0.35782653|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:55|0.580779|88879171|106.22000000|1.01755669|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:55|0.580779|88879172|106.22000000|3.24007986|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:55|0.759456|88879173|106.22000000|0.80760000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:55|0.801084|88879174|106.21000000|0.00430000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:57|0.549439|88879175|106.22000000|0.66797677|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:58|0.425342|88879176|106.22000000|0.12654176|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:05|0.379566|88879177|106.22000000|0.02829277|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:05|0.608864|88879178|106.19000000|0.00430000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:11|0.665517|88879179|106.19000000|0.75390000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:13|0.966984|88879180|106.17000000|4.71509404|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:14|0.183883|88879181|106.15000000|0.67341890|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:14|0.183883|88879182|106.15000000|10.70000000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:14|0.183883|88879183|106.15000000|23.54494770|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:14|0.183883|88879184|106.14000000|14.00000000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:14|0.187917|88879185|106.14000000|1.06436918|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:14|0.245793|88879186|106.15000000|0.91098664|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:14|0.257579|88879187|106.14000000|10.69999999|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:14|0.258439|88879188|106.14000000|0.00000001|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:15|0.450163|88879189|106.15000000|0.01000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:16|0.995901|88879190|106.14000000|0.46138057|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:16|0.995901|88879191|106.14000000|0.02582752|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:25|0.315466|88879192|106.12000000|4.73962926|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:26|0.209676|88879193|106.07000000|0.82850000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:26|0.339679|88879194|106.07000000|0.31859156|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:27|0.723532|88879195|106.08000000|0.00430000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:28|0.554653|88879196|106.07000000|0.66066969|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:28|0.565854|88879197|106.07000000|0.01340000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:30|0.051592|88879198|106.07000000|0.97305335|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:30|0.999106|88879199|106.07000000|0.07128318|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:30|0.999106|88879200|106.07000000|0.01778884|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:30|0.999106|88879201|106.07000000|0.52918087|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:30|0.999106|88879202|106.07000000|10.47947839|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:31|0.435443|88879203|106.06000000|4.78743428|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:31|0.435443|88879204|106.05000000|0.40418420|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:31|0.435443|88879205|106.05000000|0.62263610|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:31|0.435443|88879206|106.04000000|0.70709617|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:31|0.486861|88879207|106.06000000|1.42783266|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:31|0.486861|88879208|106.06000000|0.09629616|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:34|0.824917|88879209|106.01000000|4.72801187|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:34|0.840457|88879210|106.01000000|0.09640000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:36|0.416393|88879211|106.01000000|0.00009004|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:36|0.439425|88879212|106.00000000|0.01000000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:39|0.609889|88879213|105.99000000|8.48484701|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:45|0.704676|88879214|105.98000000|3.73303776|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:45|0.704676|88879215|105.98000000|11.79996224|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:51|0.756356|88879216|105.98000000|0.00430000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:52|0.64092|88879217|105.98000000|0.12679482|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:55|0.015691|88879218|105.95000000|0.01432167|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:55|0.462436|88879219|105.98000000|0.22070983|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:03|0.641481|88879220|105.97000000|0.33194146|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:03|0.71303|88879221|105.99000000|2.70806345|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:05|0.264419|88879222|105.99000000|0.11508496|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:10|0.533003|88879223|105.98000000|0.84203362|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:10|0.533003|88879224|105.99000000|0.16266171|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:13|0.841441|88879225|105.99000000|0.37771136|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:14|0.182294|88879226|105.99000000|9.35352675|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:16|0.160916|88879227|105.99000000|0.03529855|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:16|0.90991|88879228|105.96000000|0.00430000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:16|0.90991|88879229|105.96000000|1.83158192|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:16|0.90991|88879230|105.96000000|0.51994168|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:17|0.987982|88879231|105.97000000|0.43629191|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:22|0.481359|88879232|105.94000000|4.84550168|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:22|0.481359|88879233|105.94000000|0.74361866|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:22|0.481359|88879234|105.94000000|3.81830775|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:22|0.493876|88879235|105.92000000|10.70000000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:22|0.493876|88879236|105.92000000|1.80824673|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:22|0.493876|88879237|105.92000000|1.95000000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:22|0.595246|88879238|105.93000000|0.64040966|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:22|0.595246|88879239|105.91000000|2.99999999|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:29|0.489424|88879240|105.92000000|0.99320000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:30|0.627674|88879241|105.91000000|5.45840000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:31|0.118041|88879242|105.93000000|1.72680958|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:31|0.304509|88879243|105.93000000|1.96374769|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:31|0.351173|88879244|105.94000000|4.64274560|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:31|0.351173|88879245|105.94000000|0.29566962|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:31|0.351173|88879246|105.94000000|5.00000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:31|0.351173|88879247|105.94000000|23.60718478|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:32|0.777772|88879248|105.94000000|0.00002283|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:32|0.777772|88879249|105.95000000|2.40449704|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:32|0.973563|88879250|105.95000000|0.43259502|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:33|0.920113|88879251|105.94000000|23.60720000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:34|0.954629|88879252|105.94000000|0.00000761|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:34|0.954629|88879253|105.95000000|0.14135655|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:35|0.722244|88879254|105.93000000|0.46500000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:35|0.961473|88879255|105.94000000|0.21265488|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:35|0.996846|88879256|105.93000000|0.50580000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:38|0.42033|88879257|105.94000000|0.67647037|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:40|0.392716|88879258|105.94000000|22.93100000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:42|0.329427|88879259|105.94000000|0.00001430|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:42|0.329427|88879260|105.94000000|23.60738570|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:42|0.560705|88879261|105.93000000|0.52186917|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:42|0.597062|88879262|105.93000000|0.93092463|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:42|0.597062|88879263|105.93000000|0.04779848|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:42|0.597062|88879264|105.92000000|0.43139959|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:42|0.98357|88879265|105.94000000|0.00009897|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:42|0.98357|88879266|105.95000000|0.48835071|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:46|0.916336|88879267|105.96000000|31.69761184|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:46|0.916336|88879268|105.96000000|23.60428816|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:47|0.752968|88879269|105.96000000|0.00002329|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:47|0.752968|88879270|105.97000000|1.99997671|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:48|0.140598|88879271|105.96000000|0.70507500|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:48|0.140598|88879272|105.96000000|1.74047910|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:49|0.071751|88879273|105.97000000|0.00483378|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:49|0.91652|88879274|105.96000000|1.82360000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:50|0.015333|88879275|105.97000000|23.59890000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:51|0.697213|88879276|106.03000000|0.63951856|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:51|0.697213|88879277|106.03000000|0.26364919|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:52|0.420747|88879278|106.02000000|2.99870000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:53|0.194241|88879279|106.03000000|13.53635081|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:53|0.194241|88879280|106.03000000|0.74784919|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:56|0.302156|88879281|106.04000000|1.15247995|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:59|0.52674|88879282|106.08000000|0.85929270|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:59|0.52674|88879283|106.09000000|0.05185854|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:40:01|0.161164|88879284|106.09000000|0.00430000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:40:01|0.161164|88879285|106.09000000|0.85670000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:40:01|0.280127|88879286|106.10000000|4.09010000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:40:01|0.305531|88879287|106.10000000|0.00002371|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:40:01|0.358465|88879288|106.11000000|0.74441834|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:40:01|0.358721|88879289|106.12000000|5.00000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:40:01|0.392528|88879290|106.15000000|13.80000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:40:01|0.428976|88879291|106.15000000|23.56675198|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:40:01|0.644695|88879292|106.16000000|6.07427647|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:02|0.330083|88879293|106.21000000|0.47892262|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:06|0.319995|88879294|106.24000000|0.83474567|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:06|0.319995|88879295|106.25000000|0.16525433|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:07|0.483042|88879296|106.22000000|0.44789508|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:07|0.483042|88879297|106.21000000|0.42272522|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:07|0.483042|88879298|106.21000000|6.06080036|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:07|0.99544|88879299|106.23000000|0.19245530|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:09|0.260697|88879300|106.22000000|0.60950000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:09|0.317664|88879301|106.24000000|0.66480000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:11|0.30527|88879302|106.26000000|1.13316911|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:11|0.30527|88879303|106.27000000|0.32500423|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:12|0.492771|88879304|106.24000000|0.86380000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:12|0.538143|88879305|106.24000000|0.61770000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:12|0.744025|88879306|106.22000000|4.77947589|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:12|0.744025|88879307|106.21000000|0.70413881|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:12|0.744025|88879308|106.21000000|1.56883013|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:12|0.744025|88879309|106.20000000|9.32945408|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:12|0.744025|88879310|106.19000000|0.00430000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:12|0.744025|88879311|106.18000000|1.44048932|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:16|0.563337|88879312|106.23000000|0.04126852|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:16|0.563337|88879313|106.24000000|1.10163715|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:22|0.420847|88879314|106.21000000|0.00430000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:22|0.557567|88879315|106.19000000|4.90047424|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:22|0.55778|88879316|106.19000000|0.00000001|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:24|0.174976|88879317|106.17000000|0.25223909|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:24|0.174976|88879318|106.17000000|0.01014697|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:24|0.954016|88879319|106.17000000|0.00479915|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:27|0.895773|88879320|106.16000000|0.85246745|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:27|0.895773|88879321|106.15000000|9.06742848|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:27|0.895773|88879322|106.15000000|0.33028677|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:29|0.058611|88879323|106.17000000|1.36250000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:32|0.611821|88879324|106.21000000|0.09235374|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:33|0.579276|88879325|106.18000000|4.18164115|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:35|0.519224|88879326|106.19000000|0.17336135|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:37|0.438065|88879327|106.19000000|0.57061549|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:37|0.438065|88879328|106.19000000|0.02340534|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:37|0.438065|88879329|106.19000000|0.01597917|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:41|0.791215|88879330|106.19000000|0.00430000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:41|0.811302|88879331|106.18000000|0.10350000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:43|0.519281|88879332|106.19000000|0.26241076|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:46|0.109199|88879333|106.19000000|0.06771686|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:46|0.109199|88879334|106.19000000|0.14412214|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:46|0.109199|88879335|106.19000000|0.20983570|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:51|0.560926|88879336|106.18000000|0.00004890|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:51|0.560926|88879337|106.18000000|0.00425110|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:58|0.880681|88879338|106.21000000|0.14424572|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:58|0.880681|88879339|106.21000000|0.00601024|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:58|0.880681|88879340|106.21000000|0.29960886|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:03|0.11935|88879341|106.17000000|0.90047680|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:03|0.50259|88879342|106.21000000|0.00779071|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:04|0.754516|88879343|106.22000000|0.47201402|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:06|0.136788|88879344|106.20000000|0.00834101|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:07|0.132785|88879345|106.20000000|0.26555899|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:07|0.132785|88879346|106.21000000|1.98613774|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:11|0.128731|88879347|106.21000000|0.32339668|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:12|0.227487|88879348|106.19000000|0.00430000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:14|0.776838|88879349|106.21000000|0.21806215|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:17|0.314499|88879350|106.21000000|0.67455979|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:21|0.194244|88879351|106.18000000|0.00430000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:21|0.194244|88879352|106.17000000|22.63933878|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:21|0.194244|88879353|106.17000000|5.67297961|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:21|0.204897|88879354|106.21000000|0.47201401|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:22|0.855034|88879355|106.18000000|0.33470826|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:23|0.299816|88879356|106.20000000|0.03907018|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:26|0.098141|88879357|106.18000000|0.54210000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:26|0.275735|88879358|106.17000000|0.32339668|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:27|0.00007|88879359|106.17000000|0.93547513|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:37|0.054664|88879360|106.21000000|0.32342232|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:37|0.08608|88879361|106.21000000|0.08440989|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:44|0.257157|88879362|106.21000000|1.89204636|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:46|0.203271|88879363|106.21000000|4.53160000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:48|0.891344|88879364|106.24000000|0.26968149|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:48|0.891344|88879365|106.24000000|0.03346563|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:50|0.943975|88879366|106.22000000|0.01363723|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:53|0.001882|88879367|106.17000000|0.39923603|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:53|0.420021|88879368|106.21000000|1.12305226|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:53|0.420021|88879369|106.21000000|0.75187555|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:53|0.420021|88879370|106.22000000|0.74505694|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:53|0.420021|88879371|106.22000000|1.99548419|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:54|0.603755|88879372|106.22000000|0.30940000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:55|0.322189|88879373|106.23000000|0.26241076|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:58|0.328255|88879374|106.21000000|0.00430000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:58|0.786579|88879375|106.20000000|0.02418091|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:42:01|0.210207|88879376|106.21000000|0.44978010|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:05|0.920509|88879377|106.19000000|0.09640369|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:09|0.90784|88879378|106.22000000|0.67468683|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:10|0.061373|88879379|106.23000000|0.00544787|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:11|0.049683|88879380|106.23000000|0.27922923|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:17|0.499268|88879381|106.22000000|0.00834371|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:25|0.959078|88879382|106.22000000|0.05870361|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:25|0.959078|88879383|106.22000000|1.94129639|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:27|0.950485|88879384|106.22000000|0.08444737|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:33|0.977487|88879385|106.22000000|0.00430000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:34|0.893546|88879386|106.21000000|0.11178603|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:35|0.021042|88879387|106.23000000|0.22023192|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:37|0.512878|88879388|106.24000000|8.78379773|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:37|0.512878|88879389|106.24000000|22.84723302|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:37|0.613555|88879390|106.22000000|0.28387867|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:37|0.919082|88879391|106.22000000|0.55712094|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:37|0.919082|88879392|106.22000000|0.84501943|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:37|0.919082|88879393|106.22000000|0.07645818|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:37|0.919082|88879394|106.21000000|0.32190944|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:37|0.919082|88879395|106.21000000|1.55902257|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:38|0.226541|88879396|106.24000000|0.05861834|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:38|0.6261|88879397|106.24000000|2.07645995|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:40|0.572958|88879398|106.24000000|0.22959951|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:40|0.734637|88879399|106.24000000|0.44973775|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:41|0.12017|88879400|106.24000000|1.87971055|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:41|0.429352|88879401|106.22000000|0.00927491|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:43|0.559149|88879402|106.24000000|4.50412221|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.766139|88879403|106.23000000|0.00430000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.766139|88879404|106.22000000|0.99072509|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.766139|88879405|106.20000000|0.12497491|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:53|0.847024|88879406|106.19000000|3.11548042|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:53|0.991296|88879407|106.20000000|0.88299446|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:53|0.991296|88879408|106.21000000|0.46793163|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:54|0.901284|88879409|106.23000000|0.55790291|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:55|0.201898|88879410|106.23000000|0.30517663|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:55|0.201898|88879411|106.23000000|1.92159315|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:55|0.201898|88879412|106.24000000|0.75795249|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:57|0.326866|88879413|106.23000000|0.01849345|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:57|0.829058|88879414|106.23000000|0.17336135|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:02|0.234918|88879415|106.21000000|0.20065064|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:06|0.093173|88879416|106.23000000|1.82130000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:06|0.929044|88879417|106.22000000|0.30350000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:07|0.385378|88879418|106.23000000|0.03689983|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:07|0.67833|88879419|106.24000000|0.03147861|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:08|0.054815|88879420|106.23000000|0.00430000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:13|0.117762|88879421|106.23000000|0.03755648|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:19|0.586156|88879422|106.21000000|0.04697091|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:21|0.802405|88879423|106.21000000|0.36264931|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:21|0.802405|88879424|106.21000000|0.37597952|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:21|0.802405|88879425|106.22000000|0.35137117|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:22|0.015475|88879426|106.23000000|2.95814352|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:22|0.015475|88879427|106.23000000|0.05275648|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:22|0.053096|88879428|106.24000000|5.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:22|0.056834|88879429|106.24000000|47.17715769|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:22|0.056834|88879430|106.24000000|0.64204231|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:22|0.060817|88879431|106.24000000|0.00006438|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:22|0.060817|88879432|106.25000000|0.19993562|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:23|0.214991|88879433|106.26000000|0.03756048|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:24|0.353012|88879434|106.25000000|0.81141306|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:24|0.353012|88879435|106.23000000|0.53688703|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:24|0.353012|88879436|106.23000000|1.65170434|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:38|0.953836|88879437|106.25000000|0.35592787|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:39|0.626971|88879438|106.23000000|0.00430000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:39|0.821173|88879439|106.20000000|23.53520000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:39|0.961423|88879440|106.20000000|0.00001837|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:43|0.654629|88879441|106.09000000|0.01397748|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:45|0.454103|88879442|106.03000000|0.26231197|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:45|0.700511|88879443|106.00000000|0.62740000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:46|0.953708|88879444|106.00000000|0.17336471|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.331485|88879445|105.98000000|0.89940007|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.331485|88879446|105.98000000|0.63587824|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.331485|88879447|105.99000000|0.38879758|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:49|0.419402|88879448|105.98000000|0.48702470|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:51|0.123547|88879449|105.94000000|0.67892960|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:51|0.123547|88879450|105.94000000|0.05420483|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:53|0.437804|88879451|105.94000000|0.49380000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:53|0.453788|88879452|105.93000000|7.47350336|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:53|0.453788|88879453|105.93000000|2.75199664|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:55|0.723249|88879454|105.94000000|0.02140877|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:56|0.094558|88879455|105.93000000|0.02775148|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:56|0.234311|88879456|105.90000000|0.50000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:56|0.249102|88879457|105.88000000|0.00430000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:56|0.286528|88879458|105.86000000|0.62949847|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:58|0.680915|88879459|105.84000000|0.60680000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:59|0.465361|88879460|105.84000000|0.00006734|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:59|0.465361|88879461|105.84000000|0.58847177|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:59|0.465361|88879462|105.83000000|0.00430000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:59|0.465361|88879463|105.81000000|0.13764434|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.727287|88879464|105.86000000|0.76049269|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:02|0.497159|88879465|105.81000000|6.02312512|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:06|0.739436|88879466|105.86000000|0.01386961|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.42837|88879467|105.84000000|0.86330000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.638716|88879468|105.82000000|0.00430000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.638716|88879469|105.81000000|0.00511442|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:10|0.281398|88879470|105.86000000|0.03729223|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:12|0.560686|88879471|105.87000000|0.23857466|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:12|0.560686|88879472|105.88000000|0.21290577|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:14|0.815659|88879473|105.87000000|5.65613248|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:14|0.815659|88879474|105.87000000|1.05496752|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:14|0.834418|88879475|105.87000000|0.00001891|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:17|0.903329|88879476|105.87000000|6.80428352|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:17|0.903329|88879477|105.87000000|2.75200000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:17|0.903329|88879478|105.86000000|0.49663425|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:19|0.136319|88879479|105.92000000|0.24218520|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:20|0.944628|88879480|105.92000000|0.52456080|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:20|0.944628|88879481|105.93000000|4.18209643|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:21|0.660704|88879482|105.93000000|0.03770910|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:23|0.135694|88879483|105.93000000|0.03690436|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:23|0.259472|88879484|105.93000000|0.67790671|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:23|0.259472|88879485|105.94000000|4.02367291|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:24|0.244971|88879486|105.94000000|0.05139068|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:27|0.086554|88879487|105.95000000|0.01263022|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:28|0.423628|88879488|105.93000000|0.00430000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:28|0.423628|88879489|105.92000000|0.88883155|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:28|0.447189|88879490|105.95000000|0.01594000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:28|0.633106|88879491|105.90000000|0.05200727|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:29|0.103627|88879492|105.94000000|0.32422674|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:31|0.058056|88879493|105.92000000|0.24436405|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:31|0.291544|88879494|105.94000000|0.20634593|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:35|0.268782|88879495|105.93000000|0.02082773|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:42|0.094437|88879496|105.92000000|0.52015236|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:42|0.094437|88879497|105.93000000|0.14272268|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:42|0.094437|88879498|105.93000000|1.21582010|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:42|0.68143|88879499|105.94000000|1.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:50|0.059824|88879500|105.92000000|0.01253972|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:51|0.593183|88879501|105.89000000|0.00430000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:51|0.593183|88879502|105.87000000|0.53589266|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:51|0.593183|88879503|105.85000000|0.41889949|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:52|0.223999|88879504|105.86000000|0.26980000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:53|0.034516|88879505|105.88000000|0.63549292|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:53|0.034516|88879506|105.88000000|0.96992516|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:53|0.034516|88879507|105.89000000|0.94462792|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:56|0.043663|88879508|105.81000000|5.35220000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.747469|88879509|105.74000000|1.26110000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:03|0.246622|88879510|105.68000000|0.04899316|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:03|0.497316|88879511|105.71000000|0.75530000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:06|0.115975|88879512|105.69000000|0.54990000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:06|0.808715|88879513|105.69000000|0.25300000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:10|0.172667|88879514|105.67000000|0.86000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:10|0.462021|88879515|105.66000000|5.37294060|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:10|0.468663|88879516|105.66000000|0.00000001|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:10|0.468663|88879517|105.65000000|0.00430000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:10|0.468927|88879518|105.64000000|2.75200000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:10|0.46965|88879519|105.65000000|0.93276243|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:10|0.988873|88879520|105.62000000|0.03822768|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:11|0.747629|88879521|105.65000000|3.34370000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:11|0.80293|88879522|105.66000000|0.37200000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:12|0.609684|88879523|105.68000000|0.01814579|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:13|0.609145|88879524|105.70000000|0.90405179|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:13|0.893899|88879525|105.70000000|0.52825902|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:13|0.893899|88879526|105.70000000|1.29384240|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:15|0.168817|88879527|105.71000000|0.67775011|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:15|0.934444|88879528|105.71000000|3.84419133|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:15|0.934444|88879529|105.71000000|1.30470867|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.152147|88879530|105.74000000|0.47059444|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:19|0.147934|88879531|105.73000000|0.86012997|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:20|0.959774|88879532|105.75000000|1.17760000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:24|0.651104|88879533|105.76000000|0.00430000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:25|0.532824|88879534|105.75000000|1.17293800|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:25|0.532824|88879535|105.75000000|4.55085887|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:28|0.349456|88879536|105.80000000|0.03197984|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:31|0.535414|88879537|105.79000000|0.69390822|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:31|0.535414|88879538|105.80000000|0.80434341|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:31|0.535414|88879539|105.80000000|0.50174837|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:33|0.280118|88879540|105.81000000|0.93899793|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:35|0.435697|88879541|105.83000000|1.22094036|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:35|0.435697|88879542|105.84000000|0.58890581|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.212633|88879543|105.82000000|1.37334358|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.212633|88879544|105.81000000|0.58404480|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.212633|88879545|105.81000000|5.26982560|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.212633|88879546|105.80000000|0.87996806|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.212633|88879547|105.79000000|0.90181261|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.212633|88879548|105.79000000|6.72279616|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.212633|88879549|105.79000000|1.95000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.212633|88879550|105.78000000|5.34586360|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.212633|88879551|105.78000000|5.17946481|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.212633|88879552|105.77000000|0.47897057|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.212633|88879553|105.77000000|6.50734848|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.212633|88879554|105.77000000|5.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.212633|88879555|105.77000000|18.90183700|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.212633|88879556|105.76000000|0.98814124|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.212633|88879557|105.76000000|7.09944128|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.212633|88879558|105.76000000|9.12271681|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.238473|88879559|105.81000000|0.09271892|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:39|0.025867|88879560|105.82000000|0.01697182|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:39|0.362556|88879561|105.78000000|0.86673374|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:39|0.909007|88879562|105.85000000|6.57334080|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.92334|88879563|105.83000000|1.50465209|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:41|0.193021|88879564|105.86000000|0.23041525|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:41|0.929345|88879565|105.87000000|2.75200000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:41|0.929345|88879566|105.87000000|1.45175003|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:42|0.152676|88879567|105.90000000|1.98400000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:42|0.160332|88879568|105.90000000|4.06246959|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:42|0.217727|88879569|105.91000000|0.76800000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:46|0.214963|88879570|105.97000000|15.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:46|0.394751|88879571|105.99000000|0.03770245|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:47|0.567074|88879572|105.99000000|1.43000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:50|0.17717|88879573|106.01000000|0.98363397|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:53|0.392171|88879574|106.04000000|0.49351858|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:53|0.392171|88879575|106.04000000|1.02818142|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:53|0.409128|88879576|106.05000000|1.00265224|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:53|0.434916|88879577|106.07000000|2.75200000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:53|0.497195|88879578|106.08000000|0.13853650|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:53|0.505261|88879579|106.08000000|0.13853650|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:53|0.515194|88879580|106.08000000|0.13853650|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:53|0.524436|88879581|106.08000000|0.13853650|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:53|0.541423|88879582|106.08000000|0.13853650|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:56|0.131604|88879583|106.09000000|1.85178397|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:56|0.43952|88879584|106.10000000|0.70050000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:56|0.834308|88879585|106.11000000|0.10216955|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:59|0.017319|88879586|106.12000000|0.76109218|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:02|0.280311|88879587|106.13000000|0.00430000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:03|0.567916|88879588|106.17000000|0.71100000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:04|0.264474|88879589|106.18000000|0.59996358|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:04|0.264474|88879590|106.18000000|0.78958017|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:04|0.264474|88879591|106.18000000|0.62265103|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:06|0.259872|88879592|106.17000000|2.61640000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:07|0.182358|88879593|106.17000000|0.92310000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:07|0.31149|88879594|106.18000000|2.85256529|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:07|0.871236|88879595|106.20000000|0.00430000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:07|0.871236|88879596|106.21000000|7.21022472|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:08|0.623123|88879597|106.22000000|0.86757240|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:08|0.623123|88879598|106.23000000|0.96285501|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:09|0.623444|88879599|106.21000000|0.66000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:10|0.277417|88879600|106.22000000|0.76046782|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:10|0.277417|88879601|106.23000000|0.40620933|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:11|0.225595|88879602|106.25000000|2.75200000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:14|0.238118|88879603|106.28000000|0.00430000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:15|0.880429|88879604|106.39000000|0.20381665|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:15|0.986631|88879605|106.36000000|9.35249856|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:15|0.988312|88879606|106.35000000|7.23930559|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.972703|88879607|106.41000000|1.39950000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.929411|88879608|106.43000000|0.00430000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.929411|88879609|106.43000000|0.12060000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.872141|88879610|106.43000000|0.00000022|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.872141|88879611|106.46000000|0.19999978|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:20|0.111838|88879612|106.47000000|0.60940000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:20|0.675865|88879613|106.50000000|0.00430000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:20|0.963755|88879614|106.53000000|0.09849041|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:21|0.348336|88879615|106.55000000|0.01595899|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.014949|88879616|106.52000000|0.91490000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.443162|88879617|106.53000000|0.92780000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.932953|88879618|106.53000000|0.92983931|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.932953|88879619|106.53000000|0.00586069|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.966801|88879620|106.51000000|4.89687285|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.447815|88879621|106.51000000|0.80330000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.495102|88879622|106.54000000|3.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.50732|88879623|106.54000000|5.78742260|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.50732|88879624|106.55000000|1.01335001|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.50732|88879625|106.56000000|6.56818944|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.58289|88879626|106.55000000|6.13369823|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.58289|88879627|106.57000000|9.41176896|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.795849|88879628|106.58000000|0.20000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.867378|88879629|106.58000000|8.50659840|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.998913|88879630|106.60000000|5.32635392|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.998913|88879631|106.60000000|2.75200000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.998913|88879632|106.65000000|0.00430000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.998913|88879633|106.65000000|1.77049168|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.408815|88879634|106.64000000|3.86613648|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.408815|88879635|106.66000000|1.15794438|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:26|0.34555|88879636|106.73000000|0.00430000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:26|0.395737|88879637|106.75000000|0.20000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:26|0.403393|88879638|106.75000000|0.20000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:26|0.412734|88879639|106.75000000|0.20000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:26|0.416351|88879640|106.75000000|0.40000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:27|0.267508|88879641|106.78000000|0.75611659|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:27|0.267508|88879642|106.79000000|0.11119669|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:27|0.909013|88879643|106.77000000|0.44121113|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:27|0.909013|88879644|106.76000000|0.29778001|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:27|0.909013|88879645|106.75000000|0.51150361|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:27|0.909013|88879646|106.75000000|0.70994131|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:27|0.912849|88879647|106.74000000|4.84640858|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.253715|88879648|106.79000000|0.21118342|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.253715|88879649|106.80000000|0.00430000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.253715|88879650|106.81000000|0.46946048|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.253715|88879651|106.83000000|0.52278528|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.253715|88879652|106.84000000|0.84781824|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.253715|88879653|106.85000000|0.48818155|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.253715|88879654|106.86000000|16.18452932|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.253715|88879655|106.86000000|0.68561934|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:30|0.96691|88879656|106.85000000|1.03000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:31|0.059723|88879657|106.88000000|0.00430000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:31|0.353535|88879658|106.90000000|0.56960000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.090681|88879659|106.90000000|0.00000084|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.090681|88879660|106.92000000|0.08427416|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.476543|88879661|106.84000000|4.82878102|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.476543|88879662|106.84000000|5.67381898|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.521626|88879663|106.82000000|0.90430000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.600662|88879664|106.82000000|0.00002175|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.600662|88879665|106.82000000|9.12322496|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.600662|88879666|106.82000000|2.71645329|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.680085|88879667|106.82000000|2.09862863|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.680085|88879668|106.82000000|11.49997137|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.842925|88879669|106.80000000|4.83968876|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.842925|88879670|106.80000000|11.49991124|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.857668|88879671|106.80000000|0.00008876|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.909717|88879672|106.82000000|0.16561103|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.980468|88879673|106.81000000|0.45540000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:33|0.007508|88879674|106.81000000|0.00009175|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:33|0.007508|88879675|106.81000000|0.59990825|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:33|0.113831|88879676|106.82000000|2.58630000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:33|0.768446|88879677|106.82000000|0.21270937|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:33|0.842994|88879678|106.82000000|0.48168245|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:34|0.632917|88879679|106.77000000|0.64820000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:35|0.181048|88879680|106.76000000|0.47630000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:35|0.665654|88879681|106.75000000|4.81565644|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:36|0.790796|88879682|106.69000000|6.42230000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:37|0.021757|88879683|106.69000000|2.07740000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:37|0.176889|88879684|106.70000000|5.35870000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:37|0.586031|88879685|106.68000000|0.91585693|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:38|0.083192|88879686|106.60000000|8.11053055|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:38|0.425916|88879687|106.56000000|0.19000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.72734|88879688|106.60000000|1.04560000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.750437|88879689|106.59000000|7.03040000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.769734|88879690|106.58000000|9.52370000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.791167|88879691|106.57000000|7.22120000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.856799|88879692|106.57000000|0.00000896|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.856799|88879693|106.56000000|6.68149104|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.86853|88879694|106.56000000|0.00004624|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.946349|88879695|106.53000000|5.10240000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.984306|88879696|106.53000000|0.00007616|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.984306|88879697|106.51000000|0.19992384|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:41|0.005914|88879698|106.51000000|9.61698816|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:41|0.337742|88879699|106.53000000|0.03642331|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:41|0.803325|88879700|106.53000000|0.29116135|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:41|0.803325|88879701|106.53000000|0.02143865|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.302123|88879702|106.51000000|0.02800000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.797471|88879703|106.50000000|0.41440000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.877002|88879704|106.50000000|0.00001877|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.877002|88879705|106.50000000|0.31153665|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.877002|88879706|106.49000000|0.90432176|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.891933|88879707|106.47000000|0.00430000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.891933|88879708|106.46000000|0.46969063|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.891933|88879709|106.45000000|0.66562329|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:44|0.271059|88879710|106.45000000|0.43819399|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:44|0.39745|88879711|106.46000000|0.70230000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:44|0.855032|88879712|106.50000000|0.65700000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:45|0.63252|88879713|106.50000000|0.00005497|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:45|0.63252|88879714|106.52000000|0.72066203|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:45|0.872855|88879715|106.54000000|5.92553193|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:45|0.873325|88879716|106.57000000|5.92306477|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.956461|88879717|106.57000000|0.55950000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.158426|88879718|106.60000000|1.83626043|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.2946|88879719|106.60000000|0.01481868|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.416349|88879720|106.60000000|3.49250000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:48|0.193505|88879721|106.63000000|4.53440000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:48|0.293677|88879722|106.61000000|0.58631510|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:48|0.293677|88879723|106.60000000|0.38013609|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:50|0.047411|88879724|106.64000000|0.69850000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:50|0.323882|88879725|106.67000000|5.81978396|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:51|0.521435|88879726|106.67000000|0.00000001|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:52|0.764205|88879727|106.71000000|6.10769024|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:52|0.764205|88879728|106.71000000|1.92260976|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:52|0.818826|88879729|106.71000000|3.88760000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:52|0.855229|88879730|106.71000000|0.00002129|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:52|0.882424|88879731|106.72000000|6.42160000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:53|0.223334|88879732|106.72000000|0.00002688|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:53|0.38086|88879733|106.75000000|2.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:53|0.391168|88879734|106.77000000|0.54399074|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:53|0.511017|88879735|106.83000000|0.93405915|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:54|0.136289|88879736|106.79000000|2.75200000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:54|0.136289|88879737|106.79000000|0.77040000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:54|0.297681|88879738|106.78000000|0.80020000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:54|0.314695|88879739|106.77000000|2.75200000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:54|0.325152|88879740|106.76000000|0.72470715|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:54|0.458645|88879741|106.81000000|0.44721161|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:54|0.787351|88879742|106.76000000|0.14320000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:56|0.94775|88879743|106.84000000|0.01222247|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:56|0.989968|88879744|106.78000000|0.64441205|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:56|0.989968|88879745|106.78000000|0.79498795|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:57|0.020513|88879746|106.77000000|0.63930000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:57|0.955428|88879747|106.80000000|0.60560000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:58|0.329963|88879748|106.81000000|0.83310000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:00|0.8323|88879749|106.74000000|1.02471625|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:01|0.29159|88879750|106.72000000|0.38760000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:01|0.363424|88879751|106.71000000|0.46160000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:03|0.433518|88879752|106.66000000|0.35010000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:04|0.697935|88879753|106.64000000|0.49140000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:05|0.683277|88879754|106.62000000|0.86470000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:06|0.196719|88879755|106.67000000|0.08392000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:07|0.224248|88879756|106.63000000|0.35765696|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:07|0.224248|88879757|106.64000000|0.84516857|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:07|0.69164|88879758|106.64000000|0.01758089|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:08|0.150451|88879759|106.64000000|0.00979294|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:08|0.630899|88879760|106.63000000|0.26088783|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:09|0.877376|88879761|106.62000000|0.00007838|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:09|0.890655|88879762|106.59000000|2.96130000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:09|0.928732|88879763|106.59000000|0.00006718|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:09|0.928732|88879764|106.57000000|4.51665103|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:09|0.941898|88879765|106.57000000|0.00006719|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:09|0.941898|88879766|106.56000000|0.19993281|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:09|0.960774|88879767|106.56000000|0.40409769|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:09|0.969549|88879768|106.56000000|0.40409769|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:09|0.969583|88879769|106.56000000|1.21229307|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:10|0.263786|88879770|106.58000000|0.08392000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:10|0.790731|88879771|106.54000000|1.59550000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:14|0.924303|88879772|106.54000000|0.00007646|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:15|0.044566|88879773|106.52000000|0.46500490|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:15|0.044566|88879774|106.53000000|0.47374146|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:16|0.053334|88879775|106.53000000|0.46120000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:16|0.365506|88879776|106.54000000|5.70151513|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:16|0.821635|88879777|106.50000000|0.20000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:17|0.246766|88879778|106.50000000|0.25597600|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:17|0.821782|88879779|106.50000000|0.00520000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:18|0.82336|88879780|106.51000000|0.49331162|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:18|0.82336|88879781|106.52000000|0.45860142|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:19|0.663361|88879782|106.47000000|0.70781456|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:19|0.663361|88879783|106.47000000|0.37557490|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:19|0.663361|88879784|106.47000000|0.43691054|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:20|0.047407|88879785|106.49000000|0.93896714|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:20|0.661477|88879786|106.49000000|0.04857904|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:20|0.661477|88879787|106.49000000|0.47732096|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:20|0.710743|88879788|106.49000000|0.00002649|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:20|0.710743|88879789|106.49000000|0.25637351|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:20|0.835995|88879790|106.49000000|0.00007386|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:20|0.835995|88879791|106.49000000|0.26082614|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:22|0.751419|88879792|106.52000000|5.70659022|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:22|0.751419|88879793|106.52000000|1.82270978|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:22|0.959762|88879794|106.52000000|0.00004473|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:22|0.959762|88879795|106.52000000|5.69145527|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:23|0.507646|88879796|106.51000000|0.30000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:23|0.810653|88879797|106.49000000|0.37132808|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:23|0.928889|88879798|106.48000000|0.49364205|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:23|0.928889|88879799|106.47000000|0.16713849|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:24|0.413458|88879800|106.52000000|0.00005668|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:24|0.413458|88879801|106.56000000|0.10069811|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:25|0.042557|88879802|106.55000000|0.08414054|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:25|0.050792|88879803|106.55000000|0.32333890|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:25|0.050792|88879804|106.56000000|0.67993498|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:25|0.092639|88879805|106.56000000|0.00856225|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:26|0.762717|88879806|106.56000000|5.00891741|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:31|0.757947|88879807|106.58000000|0.02353845|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:33|0.199664|88879808|106.59000000|5.74170000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:33|0.752807|88879809|106.57000000|0.61883587|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:33|0.777027|88879810|106.55000000|0.49850000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:36|0.897339|88879811|106.59000000|0.00005162|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:36|0.897339|88879812|106.60000000|0.21337369|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:39|0.538061|88879813|106.59000000|0.02158424|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:41|0.599939|88879814|106.55000000|0.45667679|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:41|0.599939|88879815|106.56000000|0.21559368|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:43|0.286584|88879816|106.54000000|0.00825930|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:44|0.569857|88879817|106.48000000|0.48679947|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:44|0.569857|88879818|106.47000000|0.50116774|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:44|0.569857|88879819|106.47000000|0.01203279|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:45|0.807984|88879820|106.53000000|0.08410897|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:49|0.567941|88879821|106.49000000|0.48650381|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:49|0.567941|88879822|106.48000000|0.79730949|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:49|0.952691|88879823|106.49000000|0.55470000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:53|0.493717|88879824|106.51000000|0.47445448|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:53|0.493717|88879825|106.52000000|0.81593813|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:53|0.493717|88879826|106.53000000|1.58196624|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.32935|88879827|106.54000000|0.21727178|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.32935|88879828|106.53000000|0.62006475|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.32935|88879829|106.51000000|1.16266347|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.752679|88879830|106.52000000|0.11749563|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.959841|88879831|106.52000000|0.00545203|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.959841|88879832|106.52000000|0.11242057|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.959841|88879833|106.51000000|0.12285971|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.959841|88879834|106.51000000|0.42304865|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.959841|88879835|106.50000000|0.62006475|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.959841|88879836|106.50000000|0.10323792|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.959841|88879837|106.50000000|0.10323792|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.959841|88879838|106.50000000|2.75200000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.959841|88879839|106.49000000|0.91000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.959841|88879840|106.49000000|3.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.959841|88879841|106.48000000|0.49523643|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.959841|88879842|106.48000000|0.65935058|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.959841|88879843|106.48000000|11.46494743|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:59|0.724661|88879844|106.54000000|0.21943897|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:59|0.831026|88879845|106.53000000|0.53244198|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:06|0.635602|88879846|106.54000000|0.08417793|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:07|0.525815|88879847|106.51000000|0.42140000|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:09|0.276752|88879848|106.52000000|0.32020000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:10|0.95649|88879849|106.51000000|0.44690000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:11|0.34156|88879850|106.53000000|0.08423150|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:11|0.607743|88879851|106.50000000|0.03671105|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:13|0.45336|88879852|106.50000000|4.51970000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:13|0.60586|88879853|106.50000000|0.00004225|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:13|0.785385|88879854|106.51000000|0.38659439|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:13|0.785385|88879855|106.51000000|0.06186599|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:14|0.169477|88879856|106.48000000|0.32970000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:14|0.487568|88879857|106.48000000|0.00009102|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:14|0.487568|88879858|106.48000000|0.25180898|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:15|0.828082|88879859|106.46000000|3.89380000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:15|0.832851|88879860|106.46000000|0.55312972|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:15|0.832851|88879861|106.46000000|4.44687028|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:18|0.505258|88879862|106.46000000|0.00005944|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:18|0.660117|88879863|106.42000000|0.70130000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:19|0.509529|88879864|106.43000000|0.51299037|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:19|0.509529|88879865|106.43000000|0.42970963|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:19|0.931565|88879866|106.45000000|0.40000000|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:19|0.943047|88879867|106.45000000|0.50430000|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:20|0.032023|88879868|106.47000000|5.58370000|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:20|0.039573|88879869|106.47000000|0.00000645|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:20|0.039573|88879870|106.48000000|1.95000000|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:20|0.156725|88879871|106.50000000|0.19153412|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:20|0.828541|88879872|106.52000000|2.75200000|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:20|0.828541|88879873|106.53000000|0.76402244|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:20|0.828541|88879874|106.53000000|1.31432244|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:21|0.843153|88879875|106.51000000|0.03703219|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:25|0.112491|88879876|106.55000000|1.00000000|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:25|0.112491|88879877|106.55000000|0.29930000|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:25|0.183553|88879878|106.55000000|0.00004448|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:25|0.23092|88879879|106.55000000|0.32040641|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:25|0.266416|88879880|106.55000000|0.29944220|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:25|0.800269|88879881|106.57000000|1.00000000|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:26|0.005159|88879882|106.64000000|1.07767124|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:26|0.986769|88879883|106.62000000|0.76061836|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:26|0.986769|88879884|106.61000000|0.90430001|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:26|0.986769|88879885|106.61000000|0.70261276|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:26|0.986769|88879886|106.59000000|2.75200000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:26|0.986769|88879887|106.59000000|0.75415749|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:26|0.986769|88879888|106.58000000|4.34501283|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:26|0.986769|88879889|106.57000000|0.70189884|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:26|0.986769|88879890|106.57000000|5.00000000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:26|0.986769|88879891|106.57000000|23.44674838|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:26|0.986769|88879892|106.56000000|12.70000000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:26|0.986769|88879893|106.55000000|1.95000000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:26|0.986769|88879894|106.55000000|27.26175725|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:27|0.59941|88879895|106.62000000|0.06573079|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:28|0.590796|88879896|106.66000000|0.09186460|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:31|0.982365|88879897|106.66000000|0.16823505|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:33|0.57347|88879898|106.62000000|0.38042709|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:33|0.57347|88879899|106.62000000|0.01861758|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:33|0.57347|88879900|106.61000000|0.40846142|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:33|0.57347|88879901|106.61000000|4.10849437|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:33|0.992953|88879902|106.62000000|0.61751312|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:34|0.673096|88879903|106.61000000|0.35210000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:38|0.487807|88879904|106.54000000|0.72976642|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:38|0.487807|88879905|106.54000000|4.47432169|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:38|0.487807|88879906|106.54000000|0.75011571|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:38|0.487846|88879907|106.54000000|0.00000001|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:38|0.713998|88879908|106.53000000|1.40970000|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:40|0.824573|88879909|106.53000000|0.37370000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:43|0.764579|88879910|106.52000000|4.48553424|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:43|0.764579|88879911|106.52000000|1.58676576|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:43|0.768338|88879912|106.52000000|2.89870000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:44|0.373827|88879913|106.53000000|0.79063553|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:44|0.373827|88879914|106.53000000|0.00436447|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:45|0.31895|88879915|106.53000000|0.00009168|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:45|0.31895|88879916|106.54000000|0.38501829|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:45|0.31895|88879917|106.54000000|0.20608737|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:47|0.504657|88879918|106.52000000|0.00006848|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:47|0.504657|88879919|106.52000000|0.72337815|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:47|0.504657|88879920|106.51000000|0.30000000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:47|0.504657|88879921|106.51000000|9.59999999|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:47|0.504749|88879922|106.51000000|0.00000001|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:47|0.504749|88879923|106.51000000|0.13000000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:47|0.508414|88879924|106.50000000|23.46055427|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:54|0.621152|88879925|106.51000000|0.63000882|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:54|0.621152|88879926|106.50000000|1.00000000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:54|0.621152|88879927|106.50000000|1.69766693|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:56|0.735524|88879928|106.50000000|0.47327168|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:57|0.059112|88879929|106.55000000|0.56710000|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:58|0.598507|88879930|106.56000000|0.01853925|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:58|0.902748|88879931|106.53000000|1.82160000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:48:59|0.901482|88879932|106.53000000|0.65170000|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:00|0.687924|88879933|106.56000000|2.07038135|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:00|0.745014|88879934|106.52000000|1.00000000|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:03|0.807388|88879935|106.55000000|0.61796707|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:03|0.807388|88879936|106.55000000|0.45953293|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:03|0.847113|88879937|106.56000000|3.71594500|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:03|0.847129|88879938|106.56000000|0.00000001|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:04|0.112121|88879939|106.59000000|0.75711659|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:04|0.112121|88879940|106.60000000|1.26300331|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:06|0.13208|88879941|106.61000000|0.00680565|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:07|0.222526|88879942|106.62000000|0.44838694|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:08|0.879384|88879943|106.60000000|0.34429700|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:13|0.846804|88879944|106.57000000|0.61628793|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:24|0.036158|88879945|106.59000000|0.01409727|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:24|0.319749|88879946|106.59000000|0.44805050|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:28|0.281948|88879947|106.53000000|4.31872964|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:28|0.548901|88879948|106.56000000|0.63519560|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:28|0.548901|88879949|106.57000000|0.65528486|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:34|0.034972|88879950|106.47000000|0.56946324|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:34|0.034972|88879951|106.46000000|4.30154282|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:34|0.034972|88879952|106.45000000|2.75200000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:34|0.034972|88879953|106.44000000|0.68899986|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:34|0.034972|88879954|106.44000000|11.50000000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:34|0.083185|88879955|106.44000000|2.75200000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:34|0.083185|88879956|106.44000000|0.72518029|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:34|0.128821|88879957|106.44000000|11.49999999|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:34|0.13306|88879958|106.44000000|0.00000001|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:37|0.053092|88879959|106.48000000|0.03743316|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:40|0.507608|88879960|106.50000000|0.61925056|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:43|0.441679|88879961|106.54000000|1.88545855|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:44|0.703654|88879962|106.52000000|1.21030000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:44|0.805691|88879963|106.48000000|4.38259793|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:44|0.805691|88879964|106.48000000|2.75200000|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:44|0.805691|88879965|106.48000000|0.77806138|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:44|0.805691|88879966|106.46000000|35.18314085|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:44|0.805691|88879967|106.46000000|18.29542780|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:45|0.217381|88879968|106.51000000|0.68840000|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:45|0.411906|88879969|106.50000000|0.61800000|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:45|0.429143|88879970|106.50000000|0.28632175|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:45|0.847026|88879971|106.51000000|0.00003734|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:45|0.847026|88879972|106.51000000|0.61796266|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:46|0.066547|88879973|106.53000000|0.01450020|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:53|0.075421|88879974|106.46000000|8.47251664|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:53|0.190819|88879975|106.46000000|2.83090000|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:53|0.925246|88879976|106.45000000|4.39548717|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:53|0.925246|88879977|106.45000000|1.48011283|2
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:54|0.063826|88879978|106.43000000|12.59320000|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:54|0.097591|88879979|106.43000000|0.79620000|0
1645483803|2022-02-21 22:50:03|2022-02-21 22:49:54|0.107897|88879980|106.43000000|0.63390000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:49:58|0.004822|88879981|106.42000000|0.89207422|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:49:58|0.004822|88879982|106.42000000|2.33362578|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:49:58|0.08814|88879983|106.42000000|0.00007598|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:49:58|0.08814|88879984|106.42000000|0.61762402|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:49:59|0.494756|88879985|106.41000000|4.41080000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:04|0.000016|88879986|106.41000000|0.00002693|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:04|0.281274|88879987|106.37000000|0.14774115|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:04|0.335434|88879988|106.39000000|6.53720000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:06|0.009389|88879989|106.40000000|10.75960000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:08|0.439396|88879990|106.40000000|0.00004160|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:08|0.439396|88879991|106.41000000|0.04611762|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:08|0.567719|88879992|106.40000000|5.67400000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:10|0.751024|88879993|106.42000000|0.00003514|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:10|0.751024|88879994|106.42000000|0.60990371|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:10|0.751024|88879995|106.42000000|5.66266115|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:12|0.587498|88879996|106.42000000|0.00003700|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:12|0.587498|88879997|106.43000000|0.73575156|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:15|0.671586|88879998|106.47000000|10.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:15|0.675835|88879999|106.47000000|10.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:15|0.691109|88880000|106.47000000|0.57116591|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:16|0.598659|88880001|106.52000000|0.74330544|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:16|0.598659|88880002|106.53000000|0.60558919|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:20|0.005567|88880003|106.52000000|0.70663883|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:20|0.005567|88880004|106.53000000|1.99073691|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:22|0.507427|88880005|106.48000000|0.75054981|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:22|0.507427|88880006|106.47000000|1.40169984|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:22|0.507427|88880007|106.47000000|0.72755035|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:22|0.538765|88880008|106.47000000|0.03831006|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:25|0.411368|88880009|106.48000000|0.17533265|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:26|0.547708|88880010|106.43000000|0.12507371|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:27|0.123172|88880011|106.41000000|2.89610000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:29|0.08929|88880012|106.42000000|2.92451606|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:29|0.08929|88880013|106.42000000|1.95000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:29|0.08929|88880014|106.43000000|0.12548394|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:32|0.933104|88880015|106.42000000|0.65320000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:32|0.960969|88880016|106.43000000|2.62651606|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:33|0.012852|88880017|106.44000000|34.77544641|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:33|0.012852|88880018|106.44000000|2.75200000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:34|0.15837|88880019|106.47000000|5.65263933|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:34|0.166584|88880020|106.47000000|0.00000001|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:35|0.826759|88880021|106.50000000|0.89898071|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:38|0.182239|88880022|106.50000000|2.10100000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:40|0.497804|88880023|106.50000000|0.00001929|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:40|0.497804|88880024|106.51000000|1.16006396|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:44|0.492462|88880025|106.48000000|0.03368192|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:44|0.492462|88880026|106.48000000|2.75200000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:44|0.492462|88880027|106.48000000|0.52721808|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:48|0.885784|88880028|106.45000000|0.51132194|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:48|0.885784|88880029|106.46000000|0.29410830|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:50|0.518391|88880030|106.46000000|0.02512762|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:52|0.962048|88880031|106.46000000|0.50543867|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:52|0.962048|88880032|106.46000000|0.16739446|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:54|0.044709|88880033|106.45000000|0.49754310|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:54|0.044709|88880034|106.46000000|2.42801030|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:54|0.044709|88880035|106.46000000|2.75200000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:54|0.044709|88880036|106.47000000|0.17182642|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:58|0.470814|88880037|106.42000000|0.42378353|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:58|0.470814|88880038|106.43000000|1.92288077|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:01|0.817653|88880039|106.42000000|0.54408668|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:01|0.817653|88880040|106.42000000|0.41721332|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:05|0.545923|88880041|106.45000000|0.60560000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:06|0.533082|88880042|106.52000000|0.24480836|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:06|0.533082|88880043|106.53000000|0.20391552|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:08|0.362923|88880044|106.51000000|0.35710000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:08|0.616129|88880045|106.53000000|0.66580000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:09|0.07162|88880046|106.52000000|0.56750299|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:09|0.07162|88880047|106.52000000|12.38729701|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:09|0.200917|88880048|106.52000000|0.01877846|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:11|0.233972|88880049|106.51000000|0.55600000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:12|0.016189|88880050|106.50000000|0.08421167|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:12|0.570203|88880051|106.47000000|0.28790000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:12|0.600485|88880052|106.47000000|0.00005286|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:12|0.600485|88880053|106.47000000|0.37204714|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:12|0.643772|88880054|106.47000000|0.18590000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:13|0.561815|88880055|106.48000000|0.51350000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:14|0.51878|88880056|106.51000000|0.44872388|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:15|0.518783|88880057|106.53000000|0.00009507|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:15|0.518783|88880058|106.53000000|3.14543967|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:19|0.969221|88880059|106.54000000|0.00924669|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:21|0.110191|88880060|106.51000000|0.21259633|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:21|0.936494|88880061|106.52000000|0.72980000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:22|0.028732|88880062|106.54000000|0.63737552|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:22|0.028732|88880063|106.55000000|2.73388224|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:22|0.032723|88880064|106.56000000|5.85196160|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:27|0.63501|88880065|106.56000000|0.60024334|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:27|0.63501|88880066|106.55000000|4.39875666|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:29|0.750157|88880067|106.56000000|0.39303739|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:29|0.750157|88880068|106.55000000|7.70534656|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:29|0.750157|88880069|106.55000000|1.95000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:29|0.750157|88880070|106.54000000|3.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:29|0.750157|88880071|106.54000000|9.84670783|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:29|0.75024|88880072|106.54000000|0.00000001|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:33|0.191103|88880073|106.60000000|0.90420000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:36|0.551316|88880074|106.56000000|0.85070000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:37|0.19374|88880075|106.57000000|0.90420000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:37|0.950024|88880076|106.62000000|2.69311314|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.29729|88880077|106.58000000|0.59430000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:41|0.939338|88880078|106.59000000|0.08417003|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:44|0.884124|88880079|106.58000000|0.24280511|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:45|0.562901|88880080|106.58000000|0.03743667|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:45|0.970779|88880081|106.58000000|0.44826072|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:49|0.322404|88880082|106.64000000|2.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:49|0.322404|88880083|106.66000000|0.66558222|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:51|0.377844|88880084|106.71000000|1.05492336|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:51|0.377844|88880085|106.70000000|1.09733251|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:51|0.377844|88880086|106.70000000|1.35746073|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:55|0.974319|88880087|106.68000000|0.71194446|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:58|0.248851|88880088|106.63000000|1.79310000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:59|0.744613|88880089|106.60000000|0.63247725|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:59|0.744613|88880090|106.60000000|0.97646775|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:59|0.744613|88880091|106.61000000|0.90621655|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:59|0.744613|88880092|106.61000000|0.66494126|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:59|0.744613|88880093|106.62000000|0.85700714|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:59|0.744613|88880094|106.62000000|2.60863703|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:59|0.744613|88880095|106.62000000|2.75200000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:59|0.744613|88880096|106.62000000|0.36915175|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:59|0.785584|88880097|106.60000000|0.19450000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:02|0.518048|88880098|106.62000000|1.27868585|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:02|0.518048|88880099|106.62000000|0.92639685|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:02|0.518048|88880100|106.63000000|0.30720118|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:04|0.226778|88880101|106.62000000|0.81791946|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:04|0.226778|88880102|106.63000000|3.06568865|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:04|0.226778|88880103|106.63000000|1.11639189|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:07|0.342589|88880104|106.63000000|4.57080000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:07|0.759401|88880105|106.63000000|0.00000196|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:07|0.759401|88880106|106.64000000|4.99999804|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:08|0.355194|88880107|106.64000000|1.93252427|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:08|0.355194|88880108|106.63000000|2.88437044|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:09|0.556743|88880109|106.65000000|0.18769625|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:09|0.568248|88880110|106.61000000|0.90427704|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:09|0.568248|88880111|106.61000000|0.25321847|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:13|0.261728|88880112|106.65000000|0.83970000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:13|0.318562|88880113|106.65000000|0.00007326|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:13|0.318562|88880114|106.65000000|0.61772674|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:13|0.34248|88880115|106.65000000|0.61000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:13|0.354227|88880116|106.65000000|0.00007750|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:14|0.761324|88880117|106.62000000|2.75200000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:15|0.867099|88880118|106.64000000|0.90436646|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:15|0.867099|88880119|106.64000000|0.05693491|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:16|0.085559|88880120|106.62000000|1.62880000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:18|0.011973|88880121|106.65000000|0.00932632|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:22|0.162113|88880122|106.64000000|0.75800000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:22|0.461985|88880123|106.62000000|0.93540000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:22|0.495758|88880124|106.62000000|0.62059875|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:23|0.298499|88880125|106.66000000|0.48510727|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:23|0.417641|88880126|106.66000000|0.01315381|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:24|0.007506|88880127|106.67000000|0.12598425|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:24|0.13833|88880128|106.64000000|0.90430000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:24|0.481529|88880129|106.65000000|0.03701525|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:25|0.587141|88880130|106.66000000|0.12603400|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:26|0.667292|88880131|106.64000000|0.75808108|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:26|0.667292|88880132|106.64000000|1.14761892|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:37|0.986454|88880133|106.65000000|0.10736605|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:40|0.897337|88880134|106.65000000|0.03684351|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:48|0.281309|88880135|106.65000000|0.89698690|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:50|0.795945|88880136|106.61000000|0.13814878|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:51|0.948148|88880137|106.60000000|0.53370400|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:52|0.167431|88880138|106.60000000|8.27889568|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:52|0.167431|88880139|106.59000000|8.79740544|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:52|0.167431|88880140|106.59000000|23.44850199|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:52|0.167431|88880141|106.59000000|2.75199999|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:52|0.167497|88880142|106.59000000|0.00000001|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:56|0.42489|88880143|106.62000000|0.71141042|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:04|0.096682|88880144|106.64000000|4.48596213|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:04|0.648508|88880145|106.64000000|0.17099347|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:05|0.724825|88880146|106.61000000|0.89422929|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:05|0.724825|88880147|106.59000000|1.46216294|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:05|0.724825|88880148|106.58000000|2.29247313|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:05|0.771473|88880149|106.56000000|23.45172828|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:05|0.872622|88880150|106.57000000|1.45352306|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:06|0.973614|88880151|106.60000000|1.69811981|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:07|0.052807|88880152|106.56000000|1.53010606|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:07|0.052807|88880153|106.55000000|1.13092918|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:07|0.052807|88880154|106.55000000|0.64137984|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:07|0.052807|88880155|106.54000000|1.25865778|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:07|0.052807|88880156|106.54000000|0.04438119|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:10|0.742983|88880157|106.60000000|0.85021803|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.622164|88880158|106.62000000|1.00850000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:13|0.062269|88880159|106.60000000|0.51550000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:13|0.343349|88880160|106.60000000|0.02189027|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:13|0.343349|88880161|106.60000000|0.60510973|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:17|0.218815|88880162|106.68000000|4.21696873|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:17|0.219032|88880163|106.68000000|19.22836176|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:17|0.764384|88880164|106.72000000|0.96616019|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:17|0.907959|88880165|106.71000000|1.03680000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:19|0.804796|88880166|106.81000000|0.98742146|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:20|0.285563|88880167|106.81000000|0.30815059|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:20|0.45495|88880168|106.75000000|0.76349734|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:21|0.06174|88880169|106.79000000|0.07256633|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:21|0.5715|88880170|106.81000000|0.45720710|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.495169|88880171|106.85000000|1.86123640|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.495169|88880172|106.86000000|1.79124205|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.495169|88880173|106.86000000|1.19876574|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.495169|88880174|106.87000000|1.56639591|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.495169|88880175|106.87000000|18.71762200|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.495169|88880176|106.88000000|0.00430000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.495169|88880177|106.88000000|2.15617959|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.726253|88880178|106.90000000|8.85570000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.988807|88880179|106.87000000|1.99500000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.163753|88880180|106.86000000|1.99250000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.165231|88880181|106.86000000|0.00001776|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.165231|88880182|106.85000000|4.06600360|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.165231|88880183|106.84000000|2.75200000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.165231|88880184|106.83000000|2.74124067|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.466679|88880185|106.88000000|0.89620000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.028279|88880186|106.93000000|0.28481854|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.148729|88880187|106.95000000|0.28339562|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.256835|88880188|106.97000000|0.44363621|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.503807|88880189|106.96000000|1.21155852|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.503807|88880190|106.96000000|2.75200000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.503807|88880191|106.95000000|0.90979991|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.50382|88880192|106.95000000|3.96355853|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.50382|88880193|106.95000000|0.70078391|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.623606|88880194|106.97000000|4.25492276|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.623606|88880195|106.98000000|0.90612741|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.623606|88880196|106.98000000|0.18954709|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.55179|88880197|106.98000000|0.00000001|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.55179|88880198|106.99000000|6.76202112|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.584162|88880199|107.00000000|0.93572724|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.591776|88880200|107.00000000|0.06427276|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.591776|88880201|107.00000000|0.87145448|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.601097|88880202|107.00000000|0.93572724|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.605743|88880203|107.00000000|0.93572724|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.680742|88880204|106.95000000|0.58793906|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.680742|88880205|106.95000000|4.02983699|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.985582|88880206|106.93000000|4.02455427|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.985582|88880207|106.92000000|4.03627565|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.995488|88880208|106.92000000|0.00000001|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.6095|88880209|106.89000000|0.98185990|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.6095|88880210|106.89000000|0.42844010|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.667057|88880211|106.91000000|0.45738295|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.797806|88880212|106.88000000|0.79150000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.906283|88880213|106.87000000|4.04910000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.932315|88880214|106.87000000|0.00000425|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:28|0.117543|88880215|106.83000000|0.88890000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:28|0.954126|88880216|106.78000000|3.69480000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:30|0.586186|88880217|106.76000000|4.07210000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:30|0.586186|88880218|106.76000000|8.86940000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:30|0.59977|88880219|106.76000000|0.00009824|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:30|0.839369|88880220|106.75000000|5.61480000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:30|0.997105|88880221|106.71000000|4.03988697|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:30|0.997105|88880222|106.71000000|8.34941303|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:31|0.650525|88880223|106.71000000|0.00009353|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:32|0.055807|88880224|106.69000000|0.96040000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:32|0.879248|88880225|106.67000000|1.03448687|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:32|0.879248|88880226|106.67000000|8.79551313|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:32|0.892044|88880227|106.67000000|0.00490000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:33|0.184857|88880228|106.67000000|0.00007583|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:33|0.184857|88880229|106.66000000|7.74773632|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:33|0.184874|88880230|106.65000000|0.76508572|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:33|0.184874|88880231|106.65000000|9.45579456|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:33|0.269524|88880232|106.63000000|34.67780533|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:33|0.269524|88880233|106.63000000|4.05563664|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:33|0.269524|88880234|106.62000000|33.24591812|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:33|0.269524|88880235|106.60000000|3.02063991|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:33|0.921665|88880236|106.64000000|0.03729400|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:33|0.961721|88880237|106.61000000|1.24910000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:34|0.554969|88880238|106.61000000|0.93750366|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:34|0.554969|88880239|106.61000000|0.75691688|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:34|0.554969|88880240|106.62000000|1.81447946|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:35|0.538538|88880241|106.57000000|8.03310000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:36|0.102781|88880242|106.57000000|7.19848400|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:36|0.189939|88880243|106.59000000|9.91610000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:36|0.292209|88880244|106.59000000|7.19848688|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:36|0.315756|88880245|106.60000000|3.58790000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:36|0.326796|88880246|106.60000000|2.88411373|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:37|0.581496|88880247|106.59000000|6.06940000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:37|0.593226|88880248|106.59000000|8.80379680|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:37|0.593226|88880249|106.59000000|0.90430320|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:37|0.605354|88880250|106.59000000|0.00003492|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:37|0.605354|88880251|106.59000000|0.52584611|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:37|0.971094|88880252|106.59000000|2.59750000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:39|0.441957|88880253|106.58000000|1.87480000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:39|0.441957|88880254|106.58000000|0.83053625|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:39|0.441957|88880255|106.58000000|1.87480000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:39|0.441957|88880256|106.58000000|1.87476375|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:39|0.525048|88880257|106.58000000|0.00003625|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:39|0.525048|88880258|106.58000000|1.87476375|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:39|0.556006|88880259|106.58000000|0.00003625|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:39|0.572175|88880260|106.57000000|2.35604112|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:39|0.572175|88880261|106.58000000|1.01642502|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:39|0.572175|88880262|106.59000000|0.00008080|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:39|0.572175|88880263|106.59000000|0.51533323|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:39|0.572175|88880264|106.60000000|0.67978130|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:40|0.081763|88880265|106.57000000|2.36120000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:41|0.654105|88880266|106.60000000|3.63450000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:41|0.847324|88880267|106.61000000|0.44259841|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:41|0.854883|88880268|106.61000000|5.15459944|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:41|0.862182|88880269|106.64000000|0.81616850|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:41|0.862182|88880270|106.66000000|0.62972618|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:41|0.862182|88880271|106.66000000|0.74520253|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:41|0.862182|88880272|106.67000000|0.33312281|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:43|0.984983|88880273|106.65000000|0.68961894|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:43|0.984983|88880274|106.65000000|0.72030472|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:43|0.984983|88880275|106.66000000|5.58154921|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:43|0.984983|88880276|106.66000000|2.07421070|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:43|0.984983|88880277|106.68000000|10.53182294|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:43|0.997424|88880278|106.66000000|0.68961894|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:44|0.005097|88880279|106.68000000|0.20000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:44|0.933921|88880280|106.73000000|0.88520000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:44|0.968438|88880281|106.72000000|3.94090000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:46|0.270752|88880282|106.66000000|1.40101971|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:46|0.270752|88880283|106.65000000|1.51079627|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:46|0.270752|88880284|106.64000000|5.61327552|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:46|0.270752|88880285|106.63000000|0.68999450|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:46|0.397695|88880286|106.67000000|0.79692188|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:46|0.397695|88880287|106.67000000|0.25247812|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:46|0.616733|88880288|106.67000000|0.42965994|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:46|0.777931|88880289|106.65000000|0.30110000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:48|0.002241|88880290|106.63000000|0.92140000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:48|0.451533|88880291|106.62000000|1.32385502|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:48|0.451533|88880292|106.63000000|0.11216906|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:48|0.546161|88880293|106.62000000|0.61950000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:48|0.662392|88880294|106.62000000|0.00007028|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:48|0.662392|88880295|106.62000000|0.61175626|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:49|0.071762|88880296|106.64000000|5.59040000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:49|0.110018|88880297|106.64000000|0.00001976|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:50|0.99657|88880298|106.65000000|0.51973090|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:52|0.493181|88880299|106.63000000|0.86951730|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:52|0.493181|88880300|106.63000000|0.81078270|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:53|0.871333|88880301|106.60000000|0.44290000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:53|0.933369|88880302|106.58000000|3.93591419|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:53|0.933369|88880303|106.57000000|10.70000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:53|0.933369|88880304|106.57000000|2.75200000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:53|0.933369|88880305|106.57000000|18.75636600|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:53|0.933369|88880306|106.55000000|34.44803530|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:53|0.933369|88880307|106.55000000|0.64199340|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:53|0.933369|88880308|106.55000000|2.32137509|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:53|0.933369|88880309|106.55000000|18.75636600|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:53|0.933369|88880310|106.54000000|2.01316573|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:55|0.418902|88880311|106.63000000|7.01322452|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:55|0.418902|88880312|106.63000000|2.75200000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:55|0.418902|88880313|106.64000000|18.75932100|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:55|0.418902|88880314|106.64000000|1.95000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:55|0.418902|88880315|106.66000000|0.85689556|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:55|0.418902|88880316|106.66000000|8.14207371|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:57|0.718202|88880317|106.62000000|1.01950000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:58|0.972407|88880318|106.58000000|0.59945504|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:58|0.972407|88880319|106.57000000|0.51415503|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:59|0.49863|88880320|106.61000000|0.21934397|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:54:00|0.020734|88880321|106.60000000|0.70820000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:54:00|0.577848|88880322|106.58000000|0.65034919|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:54:00|0.949386|88880323|106.53000000|10.70000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:54:01|0.672097|88880324|106.54000000|0.64460000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:04|0.779136|88880325|106.55000000|0.19142632|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:05|0.538459|88880326|106.55000000|0.07471781|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:06|0.74038|88880327|106.52000000|0.46410000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:08|0.827496|88880328|106.51000000|0.70000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:08|0.829742|88880329|106.51000000|0.00505567|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:08|0.862549|88880330|106.49000000|0.36230176|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:09|0.470602|88880331|106.48000000|3.89592078|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:09|0.470602|88880332|106.46000000|18.32392966|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:16|0.099394|88880333|106.51000000|0.81258548|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:16|0.099394|88880334|106.51000000|0.00713084|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:16|0.099394|88880335|106.51000000|0.01888368|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:16|0.808049|88880336|106.55000000|0.64120000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:18|0.643238|88880337|106.54000000|0.10206034|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:19|0.825565|88880338|106.52000000|0.50070000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:19|0.863237|88880339|106.52000000|0.00001106|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:19|0.863237|88880340|106.52000000|0.12568894|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.014645|88880341|106.51000000|3.95820000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.270779|88880342|106.51000000|0.00006725|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.825092|88880343|106.48000000|0.09820369|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:22|0.301799|88880344|106.45000000|3.97415640|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:22|0.449454|88880345|106.45000000|0.67058553|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:22|0.474458|88880346|106.44000000|1.00240000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:22|0.827784|88880347|106.43000000|3.99730000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:24|0.926502|88880348|106.41000000|0.00001334|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:24|0.926502|88880349|106.37000000|0.88153143|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:25|0.226977|88880350|106.41000000|1.10020000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:26|0.172713|88880351|106.41000000|0.00009939|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:26|0.172713|88880352|106.41000000|0.03677316|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:27|0.323698|88880353|106.41000000|0.58165261|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:27|0.323698|88880354|106.41000000|0.03634739|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:27|0.625769|88880355|106.40000000|0.61430000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:27|0.879349|88880356|106.42000000|0.00500913|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:28|0.587587|88880357|106.42000000|0.40031410|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:28|0.587587|88880358|106.42000000|0.61437012|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:28|0.587587|88880359|106.43000000|0.74651491|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:28|0.587587|88880360|106.43000000|1.20933905|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:29|0.69778|88880361|106.44000000|0.06054577|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:29|0.908387|88880362|106.39000000|0.99000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:30|0.215036|88880363|106.43000000|1.35956688|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.542264|88880364|106.35000000|23.49377295|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.542618|88880365|106.34000000|0.73879087|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.550153|88880366|106.35000000|2.75200000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:34|0.656444|88880367|106.34000000|0.83620000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:35|0.267247|88880368|106.36000000|0.13000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:35|0.790284|88880369|106.36000000|0.70620000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:38|0.289763|88880370|106.38000000|5.04000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:38|0.916646|88880371|106.41000000|0.60789932|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:39|0.427913|88880372|106.41000000|5.09000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:39|0.453361|88880373|106.42000000|34.64858342|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:41|0.813977|88880374|106.46000000|5.06600000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:41|0.842426|88880375|106.48000000|0.74100487|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:42|0.082131|88880376|106.47000000|5.08600000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:44|0.70928|88880377|106.52000000|0.08345254|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:45|0.055567|88880378|106.49000000|1.57530000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:45|0.109124|88880379|106.49000000|0.61987108|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:46|0.330229|88880380|106.46000000|3.90080000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:47|0.906392|88880381|106.38000000|0.09378664|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:48|0.906917|88880382|106.39000000|1.32890000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:50|0.877489|88880383|106.39000000|0.00007989|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:50|0.877489|88880384|106.39000000|0.62102011|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:52|0.141037|88880385|106.47000000|0.96242307|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:56|0.371105|88880386|106.50000000|5.50030000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:57|0.122118|88880387|106.48000000|0.64393723|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:57|0.122118|88880388|106.47000000|0.68046277|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:57|0.482314|88880389|106.50000000|0.70640000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:57|0.482314|88880390|106.50000000|0.59793875|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:57|0.595786|88880391|106.47000000|0.43310000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:59|0.108971|88880392|106.45000000|2.97053818|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:59|0.900152|88880393|106.44000000|0.26657658|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:01|0.990553|88880394|106.44000000|3.88940000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:02|0.80773|88880395|106.44000000|0.00003815|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:04|0.155499|88880396|106.38000000|3.86430000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:04|0.242301|88880397|106.38000000|0.00001536|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:04|0.44658|88880398|106.31000000|5.55249785|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:05|0.26723|88880399|106.34000000|0.06306615|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:06|0.511081|88880400|106.33000000|0.66700000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:06|0.942543|88880401|106.35000000|0.00943462|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:08|0.104273|88880402|106.35000000|1.05186308|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:08|0.104273|88880403|106.35000000|0.70133692|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:09|0.511266|88880404|106.34000000|0.93260689|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:09|0.511266|88880405|106.33000000|0.97483005|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:09|0.511266|88880406|106.33000000|1.03834078|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:09|0.511266|88880407|106.32000000|0.92183360|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:09|0.511266|88880408|106.32000000|0.57556459|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:09|0.511266|88880409|106.31000000|0.22031099|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:10|0.957124|88880410|106.36000000|0.00918595|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:12|0.331913|88880411|106.33000000|1.16540000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:15|0.567063|88880412|106.31000000|0.00430000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:15|0.846225|88880413|106.29000000|3.86170000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:16|0.87198|88880414|106.29000000|0.00007902|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:16|0.952592|88880415|106.25000000|3.66918591|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:16|0.957196|88880416|106.25000000|0.00000001|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:16|0.957196|88880417|106.25000000|3.66918592|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:17|0.916894|88880418|106.22000000|0.64218449|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:20|0.032314|88880419|106.24000000|0.03752162|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:21|0.245088|88880420|106.24000000|0.80972232|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:26|0.764185|88880421|106.25000000|0.45460000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:27|0.129405|88880422|106.28000000|15.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:27|0.129405|88880423|106.28000000|3.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:27|0.490279|88880424|106.33000000|1.63173743|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:28|0.278821|88880425|106.34000000|0.38396254|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:29|0.019697|88880426|106.34000000|0.53208816|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:33|0.28058|88880427|106.34000000|0.05628329|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:33|0.354996|88880428|106.30000000|0.63030845|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:33|0.354996|88880429|106.30000000|0.00429155|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:33|0.381885|88880430|106.30000000|0.00000845|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:33|0.408235|88880431|106.30000000|0.61720000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:33|0.86097|88880432|106.29000000|1.17780929|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:34|0.183233|88880433|106.27000000|0.65947665|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:34|0.183233|88880434|106.28000000|0.24015018|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:34|0.875205|88880435|106.27000000|0.59280000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:38|0.799591|88880436|106.27000000|0.80530699|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:38|0.799591|88880437|106.27000000|0.08504321|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:44|0.1235|88880438|106.32000000|0.17039122|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:45|0.052092|88880439|106.32000000|1.48692157|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:45|0.052092|88880440|106.32000000|1.68384934|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:47|0.417155|88880441|106.29000000|0.79543932|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:47|0.417155|88880442|106.28000000|0.00430000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:47|0.417155|88880443|106.28000000|0.89199000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:47|0.618075|88880444|106.32000000|0.70493159|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:48|0.730103|88880445|106.33000000|0.56186349|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:51|0.182241|88880446|106.33000000|0.55215740|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:56|0.043603|88880447|106.31000000|0.00430000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:57|0.538529|88880448|106.33000000|1.02546815|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:57|0.538529|88880449|106.34000000|0.93218255|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:03|0.111806|88880450|106.30000000|1.02643500|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:03|0.111806|88880451|106.30000000|0.14054088|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:04|0.730311|88880452|106.36000000|1.79923711|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:06|0.00968|88880453|106.36000000|0.09549451|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:06|0.00968|88880454|106.36000000|1.70424141|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:07|0.26129|88880455|106.34000000|1.17410000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:07|0.295343|88880456|106.34000000|0.24760000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:07|0.317753|88880457|106.35000000|0.29210000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:10|0.660232|88880458|106.34000000|0.09357014|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:10|0.80894|88880459|106.34000000|0.01880760|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:16|0.31006|88880460|106.35000000|0.03752515|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:17|0.399939|88880461|106.35000000|0.03751457|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:19|0.778335|88880462|106.31000000|0.00430000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:19|0.778335|88880463|106.31000000|0.01448552|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:21|0.632201|88880464|106.32000000|0.33727875|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:21|0.632201|88880465|106.32000000|0.83192125|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:25|0.716931|88880466|106.30000000|0.19100000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:26|0.380335|88880467|106.29000000|0.16167357|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:26|0.380335|88880468|106.29000000|0.83832643|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:26|0.714595|88880469|106.30000000|0.18109278|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:26|0.714595|88880470|106.31000000|0.16293050|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:26|0.714595|88880471|106.31000000|0.10515396|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:29|0.928959|88880472|106.30000000|0.03036787|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:30|0.80503|88880473|106.31000000|0.00430000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:34|0.846769|88880474|106.28000000|1.00649045|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:48|0.269383|88880475|106.32000000|0.00500752|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:48|0.269383|88880476|106.33000000|0.06116410|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:48|0.269383|88880477|106.33000000|0.13382838|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:48|0.613372|88880478|106.33000000|0.02816991|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:52|0.43167|88880479|106.34000000|0.13111643|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:54|0.30708|88880480|106.34000000|0.12643703|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:56|0.6416|88880481|106.34000000|0.90780977|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:57|0.962451|88880482|106.33000000|0.36190000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:03|0.393518|88880483|106.34000000|0.22000456|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:07|0.875135|88880484|106.30000000|0.00430000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:07|0.875135|88880485|106.29000000|0.01451291|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:09|0.79998|88880486|106.38000000|23.51036979|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:10|0.167183|88880487|106.40000000|0.35661152|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:10|0.167183|88880488|106.41000000|1.95769953|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:10|0.167183|88880489|106.42000000|18.80086800|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:10|0.167183|88880490|106.42000000|2.75200000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:10|0.167183|88880491|106.43000000|7.85163482|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.966416|88880492|106.50000000|0.78370000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.00494|88880493|106.50000000|0.61899345|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:16|0.666107|88880494|106.47000000|0.80170000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:18|0.419008|88880495|106.44000000|1.03420210|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:20|0.129971|88880496|106.48000000|0.25273295|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:20|0.57492|88880497|106.47000000|0.03752162|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:20|0.972081|88880498|106.45000000|1.43250000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:21|0.808422|88880499|106.45000000|0.85460000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:21|0.837303|88880500|106.44000000|2.53406026|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:21|0.837303|88880501|106.44000000|0.32346639|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:23|0.102237|88880502|106.41000000|0.36899445|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:25|0.188911|88880503|106.42000000|0.67040000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:27|0.425102|88880504|106.46000000|0.22934042|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:32|0.209638|88880505|106.41000000|0.40520000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:33|0.108324|88880506|106.39000000|0.10293994|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:33|0.548016|88880507|106.41000000|0.13840157|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:34|0.645252|88880508|106.41000000|0.21968630|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:35|0.27675|88880509|106.39000000|3.47708118|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:35|0.27675|88880510|106.37000000|1.11663343|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:35|0.27675|88880511|106.36000000|1.95000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:35|0.27675|88880512|106.35000000|7.43579428|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:36|0.2396|88880513|106.41000000|0.17298686|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:37|0.993702|88880514|106.38000000|0.73630000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:38|0.060429|88880515|106.36000000|3.57838367|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:38|0.060429|88880516|106.34000000|23.49642274|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:38|0.060429|88880517|106.34000000|0.90545323|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:39|0.678216|88880518|106.35000000|0.31587155|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:40|0.183799|88880519|106.35000000|0.07879691|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:40|0.183799|88880520|106.35000000|0.39860309|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:40|0.199815|88880521|106.35000000|0.00002131|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:40|0.199815|88880522|106.35000000|0.14747869|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:40|0.206075|88880523|106.35000000|0.00001958|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:49|0.908211|88880524|106.35000000|4.71511968|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:49|0.908211|88880525|106.34000000|7.16387008|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:49|0.908211|88880526|106.34000000|1.30669194|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:49|0.908211|88880527|106.33000000|6.33438592|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:49|0.908211|88880528|106.32000000|2.79140038|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:54|0.095489|88880529|106.45000000|0.30574567|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:56|0.989627|88880530|106.43000000|1.05260000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:57|0.834715|88880531|106.41000000|3.51720000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:58:01|0.610691|88880532|106.38000000|0.50565837|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:02|0.887968|88880533|106.41000000|0.13444262|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:04|0.06136|88880534|106.41000000|0.71915881|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:11|0.3413|88880535|106.43000000|0.52499138|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:11|0.3413|88880536|106.44000000|0.37386948|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:13|0.176787|88880537|106.43000000|0.12633010|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:19|0.167683|88880538|106.44000000|0.02760121|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:19|0.299212|88880539|106.44000000|0.59199437|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:19|0.299212|88880540|106.45000000|3.55019254|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:20|0.48324|88880541|106.44000000|1.40050000|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:20|0.503547|88880542|106.43000000|0.90427188|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:21|0.644176|88880543|106.39000000|0.23381541|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:21|0.708637|88880544|106.39000000|0.30556644|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:21|0.708637|88880545|106.39000000|0.01053356|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:23|0.685131|88880546|106.38000000|3.13516397|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:23|0.685131|88880547|106.38000000|6.59699908|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:28|0.761932|88880548|106.41000000|7.90759936|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:28|0.761932|88880549|106.41000000|1.28274798|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:28|0.761932|88880550|106.42000000|0.17456598|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:29|0.825103|88880551|106.37000000|0.84337276|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:29|0.825103|88880552|106.37000000|0.05991621|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:31|0.898265|88880553|106.40000000|0.86122204|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:31|0.898265|88880554|106.41000000|0.04587745|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:39|0.658926|88880555|106.33000000|1.77469810|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:39|0.658926|88880556|106.34000000|7.06487424|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:39|0.658926|88880557|106.34000000|3.00000000|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:39|0.658926|88880558|106.34000000|11.16073996|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:39|0.789291|88880559|106.30000000|0.00430000|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:39|0.789291|88880560|106.29000000|1.00119735|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:45|0.786898|88880561|106.29000000|0.90427188|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:45|0.786898|88880562|106.28000000|3.09572812|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:55|0.214244|88880563|106.32000000|1.39479411|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:58|0.401389|88880564|106.29000000|0.00430000|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:58|0.830399|88880565|106.28000000|3.67860000|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:58:59|0.567502|88880566|106.28000000|0.00008802|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:05|0.041486|88880567|106.29000000|0.35569355|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:05|0.590382|88880568|106.29000000|0.41834756|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:05|0.712526|88880569|106.29000000|0.09914764|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:06|0.422474|88880570|106.28000000|0.00430000|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:07|0.599407|88880571|106.23000000|3.71914088|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:07|0.599407|88880572|106.23000000|2.69567242|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:07|0.599407|88880573|106.23000000|23.52692517|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:11|0.79376|88880574|106.21000000|0.28302396|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:12|0.866498|88880575|106.21000000|3.54960000|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:13|0.819667|88880576|106.23000000|0.37455024|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:14|0.625055|88880577|106.23000000|1.00000000|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:16|0.315752|88880578|106.22000000|0.00430000|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:18|0.766678|88880579|106.26000000|0.08437811|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:21|0.406787|88880580|106.23000000|0.91785221|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:21|0.406787|88880581|106.22000000|0.08214779|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:21|0.59828|88880582|106.25000000|0.87860000|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:22|0.337898|88880583|106.30000000|5.85905373|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:22|0.614089|88880584|106.36000000|3.48977897|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:22|0.626469|88880585|106.36000000|0.51841613|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:22|0.626569|88880586|106.36000000|0.47107310|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:22|0.632855|88880587|106.36000000|0.47107310|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:22|0.638921|88880588|106.36000000|0.82477348|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:22|0.639011|88880589|106.36000000|0.07002967|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:22|0.870149|88880590|106.37000000|0.97490000|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:22|0.878099|88880591|106.37000000|0.00008890|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:22|0.894061|88880592|106.37000000|0.61715644|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:22|0.894061|88880593|106.36000000|0.08534356|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:22|0.914868|88880594|106.34000000|3.58028177|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:22|0.915174|88880595|106.34000000|2.82259503|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:22|0.915174|88880596|106.33000000|0.74174002|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:22|0.915174|88880597|106.33000000|0.01594672|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:22|0.915218|88880598|106.33000000|2.73605328|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:23|0.056573|88880599|106.36000000|0.99041437|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:24|0.691138|88880600|106.39000000|6.02800118|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:24|0.691138|88880601|106.39000000|0.94158633|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:24|0.691138|88880602|106.39000000|1.21778753|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:24|0.691138|88880603|106.40000000|5.83029997|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:24|0.691138|88880604|106.40000000|7.21228686|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:26|0.408854|88880605|106.39000000|1.00000000|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:27|0.756532|88880606|106.42000000|5.81871475|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:27|0.756532|88880607|106.42000000|0.60838512|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:27|0.756532|88880608|106.43000000|14.30000000|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:27|0.756532|88880609|106.43000000|2.52736463|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:27|0.764271|88880610|106.43000000|0.07063620|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:27|0.764271|88880611|106.45000000|0.64549360|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:27|0.899469|88880612|106.45000000|5.82531799|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:27|0.899469|88880613|106.46000000|14.30000000|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:27|0.899469|88880614|106.46000000|5.00000000|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:27|0.899469|88880615|106.46000000|11.50000000|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:27|0.899469|88880616|106.46000000|2.75200000|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:29|0.071691|88880617|106.47000000|2.70078319|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:29|0.833765|88880618|106.42000000|3.74990292|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:31|0.409688|88880619|106.40000000|1.00654299|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:33|0.261023|88880620|106.39000000|3.77347796|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:33|0.261023|88880621|106.39000000|8.64972204|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:33|0.685814|88880622|106.38000000|0.94530000|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:33|0.724747|88880623|106.38000000|0.00009780|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:33|0.724747|88880624|106.38000000|0.61720220|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:33|0.764826|88880625|106.38000000|0.60958376|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:35|0.036624|88880626|106.38000000|0.89926308|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:35|0.079546|88880627|106.34000000|0.02884804|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:36|0.938594|88880628|106.37000000|0.03749648|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:39|0.33245|88880629|106.38000000|0.02760519|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:49|0.534653|88880630|106.38000000|0.76455474|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:53|0.684133|88880631|106.31000000|23.50435400|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:53|0.684133|88880632|106.31000000|3.82152560|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:53|0.684133|88880633|106.31000000|1.14792040|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:55|0.205764|88880634|106.33000000|0.75926913|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:55|0.205764|88880635|106.33000000|3.00000000|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:55|0.205764|88880636|106.33000000|0.83083644|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:55|0.205764|88880637|106.33000000|1.43000000|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:55|0.205764|88880638|106.34000000|0.60012919|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:55|0.205764|88880639|106.34000000|12.50976524|0
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:57|0.330117|88880640|106.30000000|0.00430000|2
1645484403|2022-02-21 23:00:03|2022-02-21 22:59:59|0.225802|88880641|106.31000000|0.58001027|0
1645484403|2022-02-21 23:00:03|2022-02-21 23:00:00|0.503659|88880642|106.27000000|7.76943680|2
1645484403|2022-02-21 23:00:03|2022-02-21 23:00:00|0.503659|88880643|106.27000000|0.95926320|2
1645484403|2022-02-21 23:00:03|2022-02-21 23:00:00|0.544666|88880644|106.24000000|34.45063642|2
1645484403|2022-02-21 23:00:03|2022-02-21 23:00:00|0.544666|88880645|106.24000000|23.52024465|2
1645484403|2022-02-21 23:00:03|2022-02-21 23:00:00|0.544666|88880646|106.24000000|2.75200000|2
1645484403|2022-02-21 23:00:03|2022-02-21 23:00:00|0.568439|88880647|106.22000000|2.75200000|2
1645484403|2022-02-21 23:00:03|2022-02-21 23:00:00|0.743549|88880648|106.22000000|3.85365397|2
1645484403|2022-02-21 23:00:03|2022-02-21 23:00:01|0.29141|88880649|106.23000000|7.44660000|0
1645484403|2022-02-21 23:00:03|2022-02-21 23:00:01|0.385719|88880650|106.24000000|3.00000000|0
1645484403|2022-02-21 23:00:03|2022-02-21 23:00:01|0.524692|88880651|106.25000000|3.00000000|0
1645484403|2022-02-21 23:00:03|2022-02-21 23:00:01|0.569893|88880652|106.27000000|5.30200000|0
1645484403|2022-02-21 23:00:03|2022-02-21 23:00:02|0.277896|88880653|106.27000000|2.08936896|0
1645484403|2022-02-21 23:00:03|2022-02-21 23:00:02|0.277896|88880654|106.27000000|5.76335116|0
1645484403|2022-02-21 23:00:03|2022-02-21 23:00:02|0.302536|88880655|106.28000000|0.60012920|0
1645484403|2022-02-21 23:00:03|2022-02-21 23:00:02|0.437836|88880656|106.29000000|0.35586909|0
1645484403|2022-02-21 23:00:03|2022-02-21 23:00:02|0.437836|88880657|106.30000000|9.56978175|0
1645484403|2022-02-21 23:00:03|2022-02-21 23:00:02|0.568176|88880658|106.32000000|4.60582720|0
1645484403|2022-02-21 23:00:03|2022-02-21 23:00:02|0.577084|88880659|106.34000000|5.77313160|0
1645484403|2022-02-21 23:00:03|2022-02-21 23:00:02|0.711092|88880660|106.35000000|0.51210000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:03|0.218864|88880661|106.36000000|2.25140000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:03|0.548563|88880662|106.32000000|2.75200000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:03|0.548563|88880663|106.32000000|2.84427392|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:03|0.548563|88880664|106.32000000|0.92684421|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:03|0.73625|88880665|106.31000000|7.74298240|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:04|0.083857|88880666|106.30000000|5.31787047|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:04|0.083857|88880667|106.30000000|12.40836443|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:04|0.083857|88880668|106.30000000|0.86706510|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:04|0.337102|88880669|106.29000000|3.82819981|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:04|0.337102|88880670|106.29000000|13.06752768|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:04|0.337102|88880671|106.29000000|0.87637251|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:04|0.641823|88880672|106.28000000|0.90430000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:05|0.122239|88880673|106.26000000|12.62340000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:05|0.224904|88880674|106.29000000|0.02941835|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:06|0.147293|88880675|106.26000000|0.00009312|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:06|0.1815|88880676|106.22000000|23.52520000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:06|0.710646|88880677|106.22000000|0.00000530|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:06|0.714859|88880678|106.21000000|3.83762542|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:06|0.815063|88880679|106.21000000|2.55140000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:07|0.129189|88880680|106.19000000|9.42330000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:07|0.533871|88880681|106.18000000|7.03560000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:07|0.972657|88880682|106.18000000|0.00003136|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:08|0.00459|88880683|106.18000000|0.00913584|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:08|0.030375|88880684|106.13000000|0.02941835|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:08|0.145765|88880685|106.16000000|0.47110000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:09|0.439696|88880686|106.14000000|0.31870000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:09|0.528215|88880687|106.13000000|1.72150000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:09|0.538138|88880688|106.13000000|0.00009537|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:09|0.538138|88880689|106.12000000|0.73735087|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:10|0.635679|88880690|106.09000000|1.27100160|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:10|0.635679|88880691|106.09000000|0.76179840|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:11|0.683753|88880692|106.16000000|0.35559322|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:12|0.484799|88880693|106.11000000|12.10310000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:12|0.920376|88880694|106.10000000|0.40271435|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:12|0.920376|88880695|106.10000000|0.06576169|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:13|0.010117|88880696|106.09000000|0.00002009|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:13|0.010117|88880697|106.09000000|0.69864026|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:13|0.010117|88880698|106.09000000|0.72611097|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:13|0.010117|88880699|106.07000000|1.74599959|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:13|0.236213|88880700|106.11000000|0.30057334|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:13|0.236213|88880701|106.12000000|7.86235328|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:13|0.236213|88880702|106.13000000|0.46372195|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:13|0.236378|88880703|106.13000000|0.00000001|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:13|0.236378|88880704|106.13000000|7.19466112|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:13|0.236378|88880705|106.14000000|10.18653568|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:13|0.236378|88880706|106.14000000|2.75200000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:13|0.811747|88880707|106.16000000|0.68200000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:13|0.937574|88880708|106.16000000|0.00009847|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:13|0.937574|88880709|106.16000000|0.61740153|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:15|0.052874|88880710|106.18000000|1.30574143|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:15|0.072756|88880711|106.17000000|1.27127295|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:15|0.462461|88880712|106.16000000|1.63068903|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:15|0.751506|88880713|106.16000000|0.11000000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:15|0.798036|88880714|106.17000000|2.54000000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:16|0.28005|88880715|106.25000000|0.02739703|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:17|0.010474|88880716|106.18000000|0.90430000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:17|0.732775|88880717|106.19000000|1.30183467|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:17|0.732775|88880718|106.19000000|0.02236533|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:17|0.865154|88880719|106.20000000|0.90883402|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:17|0.865154|88880720|106.19000000|0.09116598|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:17|0.991954|88880721|106.19000000|0.90880000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:18|0.858822|88880722|106.19000000|0.00430000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:18|0.858822|88880723|106.18000000|3.77890000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:20|0.014902|88880724|106.19000000|0.65830509|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:20|0.014902|88880725|106.19000000|5.01729491|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:20|0.045819|88880726|106.21000000|0.35599488|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:20|0.070941|88880727|106.21000000|0.02760642|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:20|0.078761|88880728|106.17000000|11.01010304|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:20|0.558072|88880729|106.17000000|0.81350000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:21|0.367295|88880730|106.22000000|5.72962569|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:21|0.367295|88880731|106.22000000|0.68161151|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:23|0.094287|88880732|106.25000000|0.66180000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:23|0.776826|88880733|106.33000000|0.02211607|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:24|0.486246|88880734|106.34000000|1.17870000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:25|0.457631|88880735|106.34000000|2.75200000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:25|0.457631|88880736|106.34000000|0.53860000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:25|0.463744|88880737|106.34000000|0.00008909|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:25|0.480938|88880738|106.33000000|0.93967942|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:25|0.480938|88880739|106.33000000|6.92354944|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:25|0.480938|88880740|106.33000000|1.94997114|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:25|0.491682|88880741|106.32000000|8.37985344|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:25|0.491682|88880742|106.32000000|1.95000000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:25|0.491682|88880743|106.31000000|6.50603264|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:25|0.491682|88880744|106.31000000|3.74058292|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:25|0.491682|88880745|106.31000000|3.74058292|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:25|0.520882|88880746|106.33000000|0.62082514|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:25|0.595542|88880747|106.31000000|3.74058292|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:25|0.595542|88880748|106.31000000|3.74051708|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:25|0.652976|88880749|106.31000000|0.00006584|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:25|0.764234|88880750|106.34000000|0.81492013|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:26|0.664937|88880751|106.34000000|0.70810000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:27|0.083557|88880752|106.31000000|0.38350000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:27|0.368646|88880753|106.30000000|3.74000114|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:27|0.368646|88880754|106.30000000|3.73999886|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:27|0.696164|88880755|106.27000000|0.72430000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:28|0.255831|88880756|106.28000000|0.72916835|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:28|0.255831|88880757|106.28000000|0.48033165|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:29|0.00571|88880758|106.28000000|5.61520000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:29|0.018602|88880759|106.28000000|55.00000000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:30|0.25254|88880760|106.29000000|0.67968524|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:30|0.25254|88880761|106.29000000|0.00461276|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:30|0.898476|88880762|106.28000000|0.72430000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:30|0.898476|88880763|106.28000000|3.72740000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:32|0.26467|88880764|106.30000000|1.17220000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:32|0.363985|88880765|106.28000000|0.00000660|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:32|0.363985|88880766|106.26000000|0.04973340|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:33|0.496402|88880767|106.29000000|0.00430000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:35|0.111822|88880768|106.31000000|0.08428292|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:36|0.021389|88880769|106.31000000|4.94730000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:37|0.336529|88880770|106.24000000|0.47880000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:37|0.69127|88880771|106.22000000|0.35230000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:37|0.926689|88880772|106.20000000|0.82657632|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:37|0.926689|88880773|106.21000000|0.17282368|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:37|0.963039|88880774|106.20000000|0.30862180|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:37|0.963039|88880775|106.21000000|1.85677820|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:37|0.966729|88880776|106.21000000|0.72239812|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:37|0.966729|88880777|106.21000000|0.27706282|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:39|0.780278|88880778|106.17000000|6.94549376|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:39|0.780278|88880779|106.17000000|2.75190624|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:40|0.188503|88880780|106.21000000|0.82110000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:42|0.782657|88880781|106.35000000|0.17596688|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:43|0.81141|88880782|106.39000000|0.72038043|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:44|0.104072|88880783|106.40000000|1.74870000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:44|0.182423|88880784|106.41000000|0.00669675|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:44|0.352626|88880785|106.41000000|2.99330325|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:44|0.352626|88880786|106.41000000|4.20665932|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:46|0.418946|88880787|106.48000000|0.88883467|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:46|0.418946|88880788|106.50000000|0.01566533|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:46|0.44379|88880789|106.50000000|0.17498992|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:46|0.903755|88880790|106.51000000|21.00000000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:48|0.913416|88880791|106.49000000|1.10628430|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:48|0.913416|88880792|106.49000000|2.54361570|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:49|0.121147|88880793|106.48000000|6.43330000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:50|0.797118|88880794|106.44000000|5.85220000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:51|0.128172|88880795|106.42000000|0.44820000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:51|0.574292|88880796|106.41000000|0.90430000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:51|0.611617|88880797|106.43000000|2.75200000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:51|0.695682|88880798|106.42000000|1.06483074|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:51|0.695682|88880799|106.43000000|6.52893248|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:51|0.695682|88880800|106.44000000|0.12283678|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:51|0.699091|88880801|106.44000000|1.06480000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:51|0.703286|88880802|106.44000000|2.75200000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:51|0.778897|88880803|106.46000000|0.02672970|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:52|0.302147|88880804|106.44000000|7.97799551|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:52|0.968454|88880805|106.48000000|0.90430000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:53|0.447697|88880806|106.53000000|8.93886784|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:54|0.327424|88880807|106.58000000|0.00430000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:54|0.344192|88880808|106.59000000|0.08810000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:54|0.469078|88880809|106.59000000|0.00000801|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:54|0.633117|88880810|106.61000000|0.92440000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:54|0.679549|88880811|106.65000000|0.00430000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:54|0.757317|88880812|106.62000000|0.23688669|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:54|0.757317|88880813|106.62000000|0.63923531|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:55|0.310599|88880814|106.64000000|0.73668207|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:55|0.310599|88880815|106.64000000|5.50628415|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:55|0.72048|88880816|106.59000000|4.41626336|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:55|0.72048|88880817|106.59000000|3.60753664|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:58|0.501661|88880818|106.60000000|0.38388101|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:58|0.501661|88880819|106.60000000|9.92416000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:00:58|0.501661|88880820|106.60000000|0.56405899|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:00|0.473524|88880821|106.59000000|0.00009177|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:00|0.573189|88880822|106.57000000|3.62382262|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:00|0.801733|88880823|106.56000000|0.38090000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:01|0.46438|88880824|106.57000000|0.75020000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:01|0.508463|88880825|106.57000000|0.00003049|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:01|0.508463|88880826|106.57000000|0.61736951|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:01|0.517881|88880827|106.57000000|0.00003649|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:01|0.517881|88880828|106.58000000|0.38108397|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:01|0.517881|88880829|106.58000000|0.63333031|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:01|0.816682|88880830|106.58000000|0.55606114|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:01|0.816682|88880831|106.58000000|5.97633886|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:01|0.848548|88880832|106.57000000|6.54430000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:02|0.256275|88880833|106.55000000|3.60447984|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:02|0.256275|88880834|106.55000000|3.60442016|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:02|0.750269|88880835|106.57000000|2.75200000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:02|0.750269|88880836|106.57000000|0.65513240|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:03|0.925098|88880837|106.59000000|2.75200000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:04|0.108376|88880838|106.59000000|0.56090000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:04|0.352257|88880839|106.58000000|1.66460000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:04|0.499207|88880840|106.55000000|0.00005968|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:04|0.499207|88880841|106.55000000|3.60294032|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:05|0.176568|88880842|106.55000000|0.00007787|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:06|0.259586|88880843|106.47000000|3.62305435|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:06|0.259586|88880844|106.47000000|3.62305435|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:06|0.30893|88880845|106.43000000|1.06280000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:06|0.318421|88880846|106.43000000|2.56200740|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:06|0.318421|88880847|106.43000000|3.62480740|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:06|0.791571|88880848|106.40000000|3.62106841|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:06|0.791571|88880849|106.40000000|3.62103159|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:06|0.879657|88880850|106.40000000|0.00003682|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:06|0.879657|88880851|106.38000000|0.39656518|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:06|0.951845|88880852|106.38000000|1.17200941|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:06|0.951845|88880853|106.39000000|0.67118150|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:06|0.951845|88880854|106.39000000|8.76942336|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:06|0.951845|88880855|106.39000000|2.75198573|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:07|0.054737|88880856|106.41000000|2.75200000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:07|0.684088|88880857|106.42000000|9.83524736|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:08|0.648295|88880858|106.40000000|0.94599409|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:08|0.648295|88880859|106.40000000|0.07320591|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:08|0.937306|88880860|106.40000000|0.84510000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:09|0.046066|88880861|106.41000000|0.84513452|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:09|0.046066|88880862|106.41000000|7.80386548|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:10|0.32034|88880863|106.45000000|0.88161782|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:10|0.32034|88880864|106.44000000|0.86854718|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:10|0.32034|88880865|106.44000000|1.14931391|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:10|0.32034|88880866|106.43000000|0.92338634|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:10|0.32034|88880867|106.43000000|2.75200000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:10|0.32034|88880868|106.42000000|0.87007335|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:10|0.32034|88880869|106.42000000|8.31223296|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:10|0.32034|88880870|106.41000000|12.06050378|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:10|0.680096|88880871|106.43000000|3.72478505|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:10|0.707818|88880872|106.40000000|5.18250000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:10|0.936074|88880873|106.40000000|0.00008368|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:11|0.047911|88880874|106.39000000|8.28641024|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:11|0.047911|88880875|106.39000000|3.58851935|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:11|0.047911|88880876|106.39000000|3.58847041|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:11|0.066203|88880877|106.39000000|0.00004894|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:11|0.272343|88880878|106.37000000|1.08404501|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:11|0.272343|88880879|106.37000000|7.31905499|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:11|0.351779|88880880|106.35000000|8.71020000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:11|0.369483|88880881|106.34000000|0.87586738|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:11|0.369483|88880882|106.34000000|7.25915136|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:11|0.369483|88880883|106.34000000|3.59750548|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:11|0.369483|88880884|106.33000000|0.75671742|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:12|0.270348|88880885|106.34000000|0.52970000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:12|0.36276|88880886|106.31000000|0.23524984|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:12|0.398983|88880887|106.35000000|0.28666207|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:12|0.666432|88880888|106.35000000|8.21680000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:13|0.513261|88880889|106.38000000|0.46638806|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:13|0.513261|88880890|106.38000000|0.95862766|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:13|0.513261|88880891|106.38000000|0.07040581|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:13|0.556204|88880892|106.35000000|2.52435013|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:13|0.92489|88880893|106.33000000|3.58478787|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:14|0.050377|88880894|106.31000000|3.35870000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:15|0.150033|88880895|106.30000000|0.00430000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:15|0.613028|88880896|106.25000000|0.65558262|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:15|0.743903|88880897|106.24000000|0.93910000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:15|0.975328|88880898|106.22000000|0.48220000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:16|0.316893|88880899|106.18000000|0.34611111|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:16|0.803591|88880900|106.16000000|0.78550000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:16|0.852797|88880901|106.16000000|0.61780000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:16|0.968767|88880902|106.15000000|0.24430000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:17|0.313909|88880903|106.15000000|0.00003819|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:17|0.546582|88880904|106.12000000|0.71148000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:17|0.585375|88880905|106.12000000|0.00430000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:17|0.601482|88880906|106.12000000|0.00430000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:17|0.609048|88880907|106.12000000|0.00430000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:17|0.648479|88880908|106.12000000|0.00162000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:18|0.00304|88880909|106.09000000|1.23384893|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:18|0.712845|88880910|106.08000000|0.65431761|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:18|0.712845|88880911|106.08000000|2.46486203|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:18|0.712845|88880912|106.07000000|0.65848881|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:18|0.712845|88880913|106.07000000|6.22233155|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:18|0.80797|88880914|106.11000000|1.85940000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:18|0.93419|88880915|106.12000000|7.66405760|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:18|0.93419|88880916|106.13000000|5.80519270|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:18|0.93419|88880917|106.13000000|5.80153968|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:19|0.125058|88880918|106.13000000|4.20800000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:19|0.270839|88880919|106.13000000|1.59353968|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:19|0.528144|88880920|106.17000000|5.79968886|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:19|0.83124|88880921|106.24000000|9.47756736|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:20|0.03325|88880922|106.24000000|9.63400000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:20|0.03325|88880923|106.25000000|2.01754293|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:20|0.180323|88880924|106.25000000|3.80822854|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:20|0.180323|88880925|106.25000000|5.82577147|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:20|0.180323|88880926|106.25000000|6.60369999|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:20|0.250926|88880927|106.24000000|1.11702996|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:20|0.250926|88880928|106.24000000|2.75200000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:20|0.250926|88880929|106.24000000|1.10895582|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:20|0.250926|88880930|106.24000000|0.01294893|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:20|0.250926|88880931|106.23000000|0.93709614|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:20|0.250926|88880932|106.23000000|3.89199765|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:20|0.304544|88880933|106.24000000|6.18442356|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:20|0.50572|88880934|106.26000000|3.00000000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:20|0.763291|88880935|106.28000000|1.54062380|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:20|0.955931|88880936|106.30000000|7.41976640|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:21|0.145627|88880937|106.32000000|8.38175552|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:21|0.145627|88880938|106.33000000|5.80275775|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:21|0.766767|88880939|106.35000000|6.92294976|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:21|0.840908|88880940|106.38000000|1.44970000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:21|0.95365|88880941|106.39000000|0.10857742|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:21|0.95365|88880942|106.39000000|5.45472258|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:22|0.02215|88880943|106.39000000|0.00002686|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:22|0.065865|88880944|106.46000000|0.89926308|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:23|0.921449|88880945|106.44000000|3.55036558|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:23|0.921449|88880946|106.44000000|0.67580478|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:23|0.921511|88880947|106.44000000|2.07619522|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:24|0.367463|88880948|106.40000000|0.93200000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:24|0.658689|88880949|106.43000000|0.15713545|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:24|0.688032|88880950|106.40000000|0.67010000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:24|0.760921|88880951|106.38000000|2.75200000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:25|0.02892|88880952|106.33000000|0.46630000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:25|0.29863|88880953|106.37000000|0.61000000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:25|0.298976|88880954|106.37000000|0.00017025|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:25|0.920999|88880955|106.37000000|0.63605118|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:25|0.920999|88880956|106.38000000|2.73617103|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:26|0.161976|88880957|106.38000000|3.06232973|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:26|0.161976|88880958|106.38000000|5.79850076|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:27|0.262063|88880959|106.33000000|0.63321253|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:27|0.262063|88880960|106.32000000|2.31264675|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:27|0.967702|88880961|106.38000000|5.78567738|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:29|0.018141|88880962|106.36000000|0.37000000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:29|0.575448|88880963|106.30000000|0.00430000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:29|0.575448|88880964|106.30000000|0.13129967|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:29|0.589836|88880965|106.30000000|3.40471651|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:30|0.222467|88880966|106.24000000|0.61850000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:30|0.535342|88880967|106.26000000|2.75200000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:30|0.745371|88880968|106.24000000|0.97310000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:30|0.827421|88880969|106.22000000|3.92900000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:31|0.483263|88880970|106.20000000|3.57030850|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:31|0.783744|88880971|106.20000000|0.79660000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:35|0.552734|88880972|106.34000000|0.74400274|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:35|0.552734|88880973|106.34000000|7.27099726|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:37|0.380721|88880974|106.34000000|0.90720000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:37|0.716216|88880975|106.32000000|0.24322189|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:37|0.842938|88880976|106.37000000|0.91010000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:38|0.156733|88880977|106.37000000|4.00331952|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:38|0.156733|88880978|106.37000000|0.91018048|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:39|0.45183|88880979|106.37000000|0.90550000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:39|0.458205|88880980|106.36000000|6.84290112|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:40|0.145055|88880981|106.36000000|0.21969417|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:40|0.253969|88880982|106.34000000|0.04900000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:40|0.488532|88880983|106.34000000|8.60380000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:40|0.500771|88880984|106.34000000|0.00003840|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:40|0.753591|88880985|106.32000000|0.83420000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:41|0.118652|88880986|106.27000000|0.35120000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:41|0.55954|88880987|106.29000000|0.33610000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:41|0.69316|88880988|106.32000000|0.76156277|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:41|0.69316|88880989|106.32000000|2.75193723|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:42|0.453547|88880990|106.34000000|1.06440000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:43|0.552544|88880991|106.35000000|0.25345728|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:44|0.036962|88880992|106.29000000|0.73478063|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:44|0.036962|88880993|106.29000000|0.00421937|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:44|0.062014|88880994|106.29000000|0.00008063|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:44|0.26975|88880995|106.28000000|0.78160000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:44|0.733956|88880996|106.31000000|0.90965364|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:44|0.915815|88880997|106.34000000|0.87806760|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:45|0.012946|88880998|106.35000000|0.47030000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:45|0.729076|88880999|106.32000000|6.25072768|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:47|0.945213|88881000|106.34000000|0.72584481|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:47|0.945213|88881001|106.35000000|0.18156260|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:48|0.98335|88881002|106.30000000|0.51249178|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:50|0.717167|88881003|106.36000000|1.79846021|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:51|0.141645|88881004|106.33000000|0.87027278|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:51|0.141645|88881005|106.33000000|5.98232722|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:51|0.210924|88881006|106.29000000|0.62957407|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:51|0.210924|88881007|106.29000000|3.47662460|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:51|0.330483|88881008|106.28000000|0.62882236|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:51|0.330483|88881009|106.28000000|0.71907764|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:51|0.626276|88881010|106.27000000|3.46590000|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:51|0.701043|88881011|106.23000000|0.76048105|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:51|0.701043|88881012|106.23000000|5.41671232|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:52|0.080955|88881013|106.22000000|1.53710000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:53|0.677193|88881014|106.22000000|7.84946229|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:53|0.677193|88881015|106.23000000|7.98456384|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:53|0.722869|88881016|106.23000000|1.42523880|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:53|0.722869|88881017|106.24000000|2.20856120|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:54|0.396247|88881018|106.23000000|0.88181335|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:54|0.396247|88881019|106.23000000|6.30064320|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:54|0.430724|88881020|106.22000000|0.66076383|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:54|0.430724|88881021|106.22000000|6.06269247|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:54|0.430823|88881022|106.22000000|0.00000001|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:54|0.437765|88881023|106.21000000|5.82370991|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:54|0.446349|88881024|106.21000000|2.10599889|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:54|0.471127|88881025|106.20000000|2.47884369|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:56|0.214233|88881026|106.26000000|0.88810000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:56|0.23223|88881027|106.26000000|4.79091451|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:57|0.577721|88881028|106.23000000|2.73082305|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:58|0.062742|88881029|106.25000000|6.72413888|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:59|0.20124|88881030|106.28000000|3.95610000|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:01:59|0.395136|88881031|106.28000000|0.00008481|0
1645484522|2022-02-21 23:02:02|2022-02-21 23:02:00|0.00013|88881032|106.28000000|0.78783098|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:02:00|0.00013|88881033|106.28000000|10.77936902|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:02:01|0.229602|88881034|106.24000000|4.70499671|2
1645484522|2022-02-21 23:02:02|2022-02-21 23:02:01|0.536425|88881035|106.24000000|10.29500000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:02|0.147714|88881036|106.24000000|0.19187627|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:03|0.733359|88881037|106.22000000|0.40580000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:03|0.973001|88881038|106.24000000|0.29651134|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:04|0.917771|88881039|106.24000000|0.67365551|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:05|0.567193|88881040|106.24000000|1.95000000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:05|0.567193|88881041|106.25000000|0.05000000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:05|0.886282|88881042|106.26000000|5.64933010|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:06|0.812703|88881043|106.26000000|5.64933010|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:07|0.430287|88881044|106.33000000|0.89946281|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:09|0.261979|88881045|106.39000000|0.71170000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:09|0.360585|88881046|106.39000000|0.20000000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:11|0.273756|88881047|106.42000000|0.62930000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:11|0.391548|88881048|106.42000000|0.00007803|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:11|0.403185|88881049|106.40000000|6.61870000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:11|0.528175|88881050|106.41000000|0.00922589|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:11|0.968784|88881051|106.38000000|0.45280888|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:12|0.730901|88881052|106.43000000|0.50239094|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:12|0.988754|88881053|106.44000000|0.78090000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:13|0.456403|88881054|106.44000000|0.40414771|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:13|0.456403|88881055|106.44000000|0.22115229|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:14|0.853385|88881056|106.49000000|0.53482147|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:14|0.853385|88881057|106.49000000|0.95627853|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:15|0.050215|88881058|106.47000000|3.38368723|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:15|0.050215|88881059|106.47000000|8.01211277|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:15|0.491032|88881060|106.50000000|0.95630555|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:15|0.491032|88881061|106.51000000|18.78332300|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:15|0.491032|88881062|106.52000000|0.65040926|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:15|0.491032|88881063|106.53000000|18.78285700|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:15|0.491032|88881064|106.53000000|2.75200000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:15|0.491032|88881065|106.54000000|0.53726418|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:15|0.491032|88881066|106.55000000|7.53784101|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:15|0.491077|88881067|106.47000000|3.38360000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:15|0.520116|88881068|106.48000000|0.66078822|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:15|0.520116|88881069|106.47000000|0.00008723|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:15|0.520116|88881070|106.47000000|2.72272455|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:15|0.529057|88881071|106.47000000|0.66096268|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:15|0.570247|88881072|106.48000000|0.61750000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:15|0.622976|88881073|106.44000000|3.38405903|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:15|0.622976|88881074|106.44000000|3.38404097|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:16|0.196207|88881075|106.46000000|0.44956846|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:16|0.520502|88881076|106.44000000|0.00001806|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:16|0.537746|88881077|106.41000000|0.50230000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:17|0.47656|88881078|106.39000000|3.37780000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:18|0.270623|88881079|106.40000000|0.61756405|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:18|0.270623|88881080|106.40000000|0.06003595|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:18|0.40554|88881081|106.42000000|0.34010000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:18|0.413248|88881082|106.42000000|0.00003549|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:18|0.413248|88881083|106.42000000|0.00896451|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:18|0.425182|88881084|106.42000000|0.00008425|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:18|0.425182|88881085|106.43000000|0.34767922|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:18|0.425182|88881086|106.44000000|1.00287772|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:18|0.641709|88881087|106.43000000|0.29630000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:18|0.671285|88881088|106.44000000|5.67417200|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:18|0.756937|88881089|106.42000000|0.53735512|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:18|0.756937|88881090|106.42000000|0.54547677|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:18|0.756937|88881091|106.41000000|0.76408938|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:18|0.756937|88881092|106.41000000|2.72095017|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:18|0.809943|88881093|106.41000000|2.94752134|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:18|0.929899|88881094|106.44000000|0.94507001|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:19|0.12427|88881095|106.45000000|14.00450000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:19|0.240525|88881096|106.45000000|0.99550000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:20|0.159016|88881097|106.50000000|0.21985935|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:20|0.314361|88881098|106.50000000|0.49686437|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:20|0.314361|88881099|106.51000000|0.48233962|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:20|0.314361|88881100|106.53000000|0.71225945|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:20|0.846214|88881101|106.52000000|0.58103693|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:20|0.846214|88881102|106.51000000|0.58579572|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:20|0.862734|88881103|106.51000000|0.04598123|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:20|0.862734|88881104|106.50000000|0.61124676|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:20|0.862734|88881105|106.50000000|0.01286323|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:20|0.862734|88881106|106.50000000|0.48233962|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:20|0.862734|88881107|106.50000000|0.74246400|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:20|0.886003|88881108|106.49000000|0.79990928|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:20|0.886003|88881109|106.49000000|3.26749072|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:20|0.898474|88881110|106.51000000|0.61719154|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:20|0.898474|88881111|106.49000000|0.00004720|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:22|0.144658|88881112|106.48000000|0.20111807|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:22|0.613986|88881113|106.44000000|3.36975655|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:22|0.613986|88881114|106.44000000|3.36985139|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:22|0.613986|88881115|106.44000000|0.64499206|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:22|0.805671|88881116|106.44000000|3.36201870|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:22|0.805671|88881117|106.44000000|3.36198130|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:22|0.81861|88881118|106.44000000|0.00003740|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:22|0.867914|88881119|106.43000000|0.09826829|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:23|0.061667|88881120|106.40000000|0.74020000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:23|0.125239|88881121|106.40000000|0.00000542|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:23|0.125239|88881122|106.39000000|3.35942320|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:23|0.125239|88881123|106.39000000|3.35937138|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:23|0.145701|88881124|106.39000000|0.00005182|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:23|0.629417|88881125|106.37000000|3.35637664|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:23|0.629417|88881126|106.37000000|3.35632336|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:23|0.725048|88881127|106.37000000|0.00005328|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:24|0.947966|88881128|106.34000000|3.24413190|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:24|0.947966|88881129|106.34000000|14.76026810|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:25|0.050909|88881130|106.40000000|7.60061312|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:26|0.20515|88881131|106.35000000|0.18430491|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:26|0.314477|88881132|106.38000000|0.45800000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:28|0.925952|88881133|106.50000000|1.04660000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:28|0.933694|88881134|106.50000000|0.00003317|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:28|0.958457|88881135|106.51000000|1.17530000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:29|0.003857|88881136|106.52000000|0.46748731|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:29|0.930952|88881137|106.48000000|2.55890000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:31|0.150011|88881138|106.43000000|3.32511454|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:31|0.150011|88881139|106.43000000|3.32508546|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:31|0.423695|88881140|106.46000000|0.41669636|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:31|0.855732|88881141|106.47000000|1.38962709|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:31|0.855732|88881142|106.47000000|0.25317291|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:32|0.022638|88881143|106.52000000|0.84148367|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:32|0.022638|88881144|106.53000000|7.98633024|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:32|0.091167|88881145|106.53000000|1.95000000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:32|0.942391|88881146|106.59000000|0.65002199|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:32|0.942391|88881147|106.58000000|4.49216281|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:33|0.256924|88881148|106.55000000|10.35300000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:33|0.279611|88881149|106.55000000|0.00006624|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:33|0.301781|88881150|106.52000000|4.71530158|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:33|0.301781|88881151|106.52000000|0.66014785|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:33|0.301781|88881152|106.52000000|2.75200000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:33|0.301781|88881153|106.51000000|8.27420800|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:34|0.270055|88881154|106.51000000|0.22691633|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:34|0.825153|88881155|106.47000000|3.31682549|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:34|0.825153|88881156|106.47000000|3.30587451|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:35|0.75525|88881157|106.47000000|0.00005759|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:36|0.061031|88881158|106.39000000|0.84810000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:36|0.893222|88881159|106.39000000|0.80466141|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:37|0.592411|88881160|106.43000000|2.75200000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:37|0.592411|88881161|106.44000000|2.24715000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:39|0.505743|88881162|106.42000000|1.32461944|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:39|0.505743|88881163|106.41000000|0.45800000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:39|0.505743|88881164|106.41000000|3.29623121|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:39|0.505743|88881165|106.41000000|0.44201641|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:41|0.826089|88881166|106.41000000|3.29620000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:42|0.902093|88881167|106.41000000|0.00003121|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:42|0.902093|88881168|106.40000000|0.03556881|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:43|0.121136|88881169|106.37000000|0.88220000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:43|0.143272|88881170|106.37000000|0.00003866|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:43|0.143272|88881171|106.36000000|0.63302468|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:43|0.9652|88881172|106.37000000|0.58333788|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:45|0.122218|88881173|106.37000000|1.09510000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:45|0.624972|88881174|106.41000000|0.48407592|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:45|0.629001|88881175|106.36000000|0.14114990|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:46|0.571788|88881176|106.44000000|31.93780000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:46|0.955841|88881177|106.47000000|0.64926425|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:47|0.105458|88881178|106.48000000|5.63528710|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:48|0.027871|88881179|106.49000000|1.03840000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:48|0.702893|88881180|106.50000000|0.85690000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:49|0.508508|88881181|106.49000000|0.99840000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:53|0.030818|88881182|106.44000000|0.10320000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:53|0.108025|88881183|106.44000000|0.00009608|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:54|0.183029|88881184|106.42000000|0.05617754|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:54|0.328898|88881185|106.41000000|0.28700539|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:55|0.519266|88881186|106.42000000|0.53830000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:55|0.752029|88881187|106.42000000|0.00006680|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:55|0.752029|88881188|106.42000000|0.11743320|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:55|0.814963|88881189|106.42000000|0.53833040|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:55|0.814963|88881190|106.42000000|0.08576857|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:57|0.250661|88881191|106.53000000|0.72286116|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:57|0.250661|88881192|106.53000000|32.08513884|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:57|0.289373|88881193|106.53000000|0.75965170|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:57|0.380433|88881194|106.55000000|33.63670000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:57|0.839716|88881195|106.59000000|0.51370000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:57|0.863045|88881196|106.59000000|0.00005077|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:57|0.863045|88881197|106.59000000|0.62714923|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:58|0.002551|88881198|106.59000000|0.00008101|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:58|0.002551|88881199|106.59000000|0.29721899|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:58|0.0464|88881200|106.59000000|0.00003168|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:58|0.0464|88881201|106.59000000|0.30776832|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:58|0.077425|88881202|106.59000000|0.00006238|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:58|0.077425|88881203|106.59000000|0.30583762|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:58|0.143813|88881204|106.57000000|5.47290000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:58|0.180082|88881205|106.56000000|4.65770000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:58|0.835769|88881206|106.59000000|0.63919511|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:58|0.835769|88881207|106.60000000|0.26014322|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:59|0.407475|88881208|106.53000000|0.10317981|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:59|0.53673|88881209|106.51000000|0.71593910|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:59|0.53673|88881210|106.51000000|3.00000000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:59|0.53673|88881211|106.51000000|1.13999085|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:02:59|0.541861|88881212|106.51000000|2.14699009|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:00|0.300913|88881213|106.52000000|0.00921026|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:03|0.039506|88881214|106.47000000|0.06532689|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:03|0.800971|88881215|106.47000000|3.21928611|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:03|0.822861|88881216|106.46000000|3.28420000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:05|0.285724|88881217|106.47000000|0.23072463|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:05|0.507635|88881218|106.46000000|0.00009370|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:05|0.527541|88881219|106.41000000|0.64080000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:05|0.567203|88881220|106.43000000|0.69700000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:05|0.571948|88881221|106.43000000|0.00000577|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:05|0.914356|88881222|106.38000000|0.04098846|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:06|0.015967|88881223|106.38000000|0.82836579|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:06|0.015967|88881224|106.38000000|0.01243421|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:06|0.044197|88881225|106.38000000|0.00004417|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:06|0.044197|88881226|106.38000000|0.07725583|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:06|0.13601|88881227|106.38000000|0.00009077|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:06|0.13601|88881228|106.38000000|0.51780923|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:06|0.284341|88881229|106.38000000|0.00004700|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:06|0.284341|88881230|106.38000000|0.30625300|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:06|0.319564|88881231|106.38000000|0.00000448|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:06|0.319564|88881232|106.38000000|0.30438563|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:07|0.664224|88881233|106.39000000|0.71120000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:08|0.221725|88881234|106.42000000|2.75200000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:08|0.221725|88881235|106.42000000|0.45332392|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:10|0.057916|88881236|106.42000000|0.01553223|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:14|0.681002|88881237|106.44000000|3.00000000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:14|0.685312|88881238|106.44000000|2.61931439|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:14|0.685312|88881239|106.44000000|0.38068561|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:14|0.693678|88881240|106.44000000|0.46066439|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:14|0.709674|88881241|106.47000000|3.06130000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:14|0.712618|88881242|106.47000000|2.57635815|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:22|0.326011|88881243|106.46000000|1.12770000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:22|0.367911|88881244|106.44000000|5.00000000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:22|0.374682|88881245|106.44000000|5.00000000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:23|0.080349|88881246|106.40000000|15.00000000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:23|0.080349|88881247|106.40000000|0.67610000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:23|0.196019|88881248|106.39000000|0.77870000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:23|0.199767|88881249|106.39000000|0.00006602|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:24|0.153231|88881250|106.41000000|0.90430000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:24|0.566834|88881251|106.42000000|5.56610000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:24|0.68452|88881252|106.42000000|0.00002337|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:24|0.91007|88881253|106.46000000|5.55250862|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:27|0.204905|88881254|106.40000000|0.91346649|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:27|0.631081|88881255|106.38000000|0.91500000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:29|0.591311|88881256|106.42000000|5.53979859|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:29|0.591311|88881257|106.42000000|0.98870141|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:29|0.64984|88881258|106.42000000|5.53979859|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:29|0.670322|88881259|106.42000000|5.55016881|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:31|0.236447|88881260|106.50000000|0.19178611|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:31|0.271134|88881261|106.50000000|0.12623519|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:31|0.294879|88881262|106.50000000|1.84055963|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:35|0.307127|88881263|106.47000000|0.94140000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:35|0.336504|88881264|106.47000000|0.00005738|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:35|0.658882|88881265|106.41000000|15.00000000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:35|0.664024|88881266|106.40000000|1.18068394|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:36|0.731711|88881267|106.37000000|0.49032702|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:36|0.731711|88881268|106.38000000|0.32046195|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:38|0.490862|88881269|106.37000000|0.31192349|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:38|0.490862|88881270|106.38000000|0.58733959|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:38|0.648993|88881271|106.33000000|1.06390000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:38|0.664457|88881272|106.32000000|23.50302347|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:38|0.667911|88881273|106.32000000|1.05851828|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:40|0.202207|88881274|106.35000000|0.08772623|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:40|0.320847|88881275|106.35000000|0.25936146|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:41|0.334987|88881276|106.36000000|0.09819752|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:41|0.477804|88881277|106.34000000|0.41214117|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:41|0.477804|88881278|106.33000000|0.42881945|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:41|0.477804|88881279|106.33000000|0.86893626|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:41|0.477804|88881280|106.32000000|18.80940900|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:41|0.477804|88881281|106.31000000|0.90430000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:41|0.477804|88881282|106.31000000|2.58785882|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:41|0.569884|88881283|106.36000000|0.49840180|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:42|0.757586|88881284|106.43000000|0.21958318|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:45|0.75999|88881285|106.38000000|0.67640000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:46|0.600929|88881286|106.36000000|0.85340000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:47|0.59435|88881287|106.34000000|0.94404864|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:47|0.59435|88881288|106.33000000|0.06380767|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:48|0.431216|88881289|106.38000000|0.09831448|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:49|0.907113|88881290|106.39000000|0.99320000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:50|0.190127|88881291|106.44000000|0.17144358|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:52|0.752068|88881292|106.51000000|0.17318541|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:54|0.638144|88881293|106.48000000|0.94740000|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:54|0.683563|88881294|106.48000000|0.61907168|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:57|0.772186|88881295|106.42000000|1.03458874|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:57|0.772186|88881296|106.42000000|14.99991126|2
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:58|0.450889|88881297|106.42000000|0.79010000|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:58|0.524447|88881298|106.42000000|0.43461264|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:58|0.524447|88881299|106.43000000|0.90432175|0
1645484642|2022-02-21 23:04:02|2022-02-21 23:03:58|0.611719|88881300|106.45000000|0.68708863|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:02|0.195029|88881301|106.51000000|0.61742425|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:02|0.840976|88881302|106.51000000|0.42090730|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:06|0.286063|88881303|106.48000000|0.44905057|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:08|0.475965|88881304|106.40000000|0.11264609|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:10|0.054985|88881305|106.36000000|0.71795908|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:10|0.054985|88881306|106.36000000|0.75204092|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:12|0.433525|88881307|106.31000000|0.46160000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:12|0.527171|88881308|106.30000000|0.26799150|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:12|0.674596|88881309|106.32000000|0.22450000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:14|0.791284|88881310|106.35000000|1.03378896|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:17|0.066106|88881311|106.31000000|0.76090000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:17|0.600104|88881312|106.30000000|0.00430000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:17|0.809845|88881313|106.29000000|0.95690000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:19|0.20321|88881314|106.27000000|0.57910000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:19|0.424395|88881315|106.29000000|8.13090000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:19|0.568688|88881316|106.30000000|4.57650000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:27|0.540622|88881317|106.30000000|0.00430000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:29|0.581668|88881318|106.34000000|0.06558650|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:29|0.805144|88881319|106.30000000|0.71155285|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:29|0.805144|88881320|106.29000000|0.66534625|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:29|0.805144|88881321|106.29000000|0.15847312|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:29|0.805144|88881322|106.29000000|7.91841665|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:30|0.511948|88881323|106.32000000|1.32060000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:31|0.474801|88881324|106.35000000|0.70807429|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:31|0.474801|88881325|106.34000000|0.70477779|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:31|0.474801|88881326|106.34000000|0.48708792|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:32|0.576791|88881327|106.35000000|0.60900000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:32|0.589793|88881328|106.35000000|0.00000179|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:32|0.589793|88881329|106.34000000|2.51289821|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:32|0.621829|88881330|106.33000000|2.75200000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:32|0.621829|88881331|106.33000000|23.49849569|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:32|0.664142|88881332|106.31000000|2.75200000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:32|0.915868|88881333|106.29000000|0.89820000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:32|0.98617|88881334|106.31000000|2.47840000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:33|0.008285|88881335|106.31000000|12.05415936|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:33|0.01298|88881336|106.33000000|7.95147200|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:33|0.01298|88881337|106.33000000|2.75200000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:33|0.027049|88881338|106.33000000|5.45134989|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:33|0.027049|88881339|106.34000000|7.44165568|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:33|0.201118|88881340|106.34000000|3.66390000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:33|0.599114|88881341|106.33000000|2.72400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:35|0.612956|88881342|106.35000000|0.29993752|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:36|0.472702|88881343|106.35000000|5.14920000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:37|0.099922|88881344|106.35000000|0.00003518|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:38|0.92778|88881345|106.41000000|0.45890000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:38|0.996821|88881346|106.40000000|0.68828039|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:38|0.996821|88881347|106.39000000|0.79570519|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:38|0.996821|88881348|106.39000000|2.75200000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:38|0.996821|88881349|106.39000000|9.76021442|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:40|0.666775|88881350|106.32000000|2.75200000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:40|0.666775|88881351|106.32000000|9.33514368|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:40|0.666775|88881352|106.32000000|0.86365632|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:41|0.476407|88881353|106.30000000|0.00430000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:41|0.532421|88881354|106.28000000|0.90600000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:41|0.828669|88881355|106.28000000|0.00007219|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:41|0.828669|88881356|106.28000000|0.29782781|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:43|0.874536|88881357|106.31000000|0.10434035|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:47|0.853096|88881358|106.39000000|0.89894859|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:48|0.700921|88881359|106.35000000|0.52027813|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:48|0.700921|88881360|106.35000000|0.23630425|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:48|0.846865|88881361|106.35000000|0.18582806|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:48|0.846865|88881362|106.35000000|0.43777194|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:51|0.299814|88881363|106.30000000|23.50620000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:51|0.303951|88881364|106.30000000|0.00004946|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:51|0.572631|88881365|106.28000000|0.50640000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:51|0.588338|88881366|106.27000000|0.04760000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:51|0.620317|88881367|106.27000000|0.43880000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:52|0.041801|88881368|106.28000000|0.00006916|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:52|0.079422|88881369|106.29000000|0.46060000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:52|0.112732|88881370|106.30000000|0.46060000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:56|0.750603|88881371|106.41000000|0.35549296|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:57|0.05934|88881372|106.41000000|0.34125616|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:57|0.05934|88881373|106.41000000|7.19344384|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:57|0.525436|88881374|106.43000000|0.80896550|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:57|0.525436|88881375|106.42000000|0.83301841|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:57|0.525436|88881376|106.41000000|0.83078101|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:57|0.525436|88881377|106.41000000|9.14085746|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:58|0.0058|88881378|106.44000000|1.84255899|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:58|0.293083|88881379|106.44000000|3.56620000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:58|0.549901|88881380|106.42000000|0.59675392|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:58|0.549901|88881381|106.42000000|0.77231280|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:58|0.571271|88881382|106.42000000|0.29464725|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:58|0.588389|88881383|106.41000000|2.75200000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:58|0.606874|88881384|106.40000000|5.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:58|0.606874|88881385|106.40000000|9.25690000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:58|0.61521|88881386|106.40000000|14.22108700|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:58|0.625074|88881387|106.40000000|1.03650000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:58|0.649625|88881388|106.40000000|2.44140000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:58|0.658586|88881389|106.40000000|2.82613834|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:58|0.742382|88881390|106.39000000|0.88130000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:59|0.633422|88881391|106.38000000|2.32682670|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:59|0.759559|88881392|106.40000000|1.03102172|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:59|0.759559|88881393|106.41000000|0.06337828|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:59|0.790307|88881394|106.41000000|1.03111596|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:00|0.59499|88881395|106.38000000|1.59015463|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:00|0.59499|88881396|106.38000000|0.07804537|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:00|0.831414|88881397|106.36000000|5.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:00|0.834446|88881398|106.36000000|2.50190000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:01|0.857583|88881399|106.38000000|0.80730000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:02|0.209442|88881400|106.38000000|0.00003535|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:02|0.209442|88881401|106.38000000|0.61936465|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:03|0.20872|88881402|106.41000000|2.75200000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:05|0.563457|88881403|106.44000000|1.79834681|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:06|0.033784|88881404|106.44000000|0.02723892|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:06|0.616164|88881405|106.43000000|0.21767279|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:10|0.493617|88881406|106.43000000|1.21750000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:11|0.41849|88881407|106.38000000|1.26279682|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:11|0.459261|88881408|106.39000000|0.75405108|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:11|0.459261|88881409|106.40000000|0.73512533|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:11|0.459261|88881410|106.40000000|0.13802359|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:11|0.86736|88881411|106.40000000|0.14087153|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:11|0.874719|88881412|106.44000000|6.23880000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:11|0.875093|88881413|106.44000000|0.00009415|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:11|0.875093|88881414|106.45000000|2.75200000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:13|0.319708|88881415|106.49000000|1.46850000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:13|0.326755|88881416|106.49000000|0.00009333|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:13|0.326755|88881417|106.48000000|1.56750296|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:13|0.326755|88881418|106.47000000|1.47919214|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:13|0.326755|88881419|106.47000000|5.72557158|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:13|0.326755|88881420|106.46000000|1.19356180|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:13|0.326755|88881421|106.46000000|1.41127819|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:13|0.510975|88881422|106.45000000|3.45881494|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:13|0.510975|88881423|106.45000000|7.88298506|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:16|0.598299|88881424|106.43000000|1.24421909|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:16|0.598299|88881425|106.42000000|3.45748652|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:16|0.624994|88881426|106.40000000|3.46161073|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:16|0.678014|88881427|106.40000000|3.46160000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:16|0.888169|88881428|106.40000000|0.00001073|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:16|0.888169|88881429|106.35000000|0.03977436|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:17|0.079753|88881430|106.37000000|0.40000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:17|0.091541|88881431|106.37000000|0.23667753|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:20|0.848505|88881432|106.34000000|3.48560503|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:20|0.848505|88881433|106.34000000|3.48559497|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:20|0.851347|88881434|106.34000000|0.00001006|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:21|0.040957|88881435|106.31000000|2.59610000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:23|0.009965|88881436|106.31000000|0.00005917|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:23|0.009965|88881437|106.31000000|2.49714083|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:24|0.052718|88881438|106.36000000|5.39977091|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:25|0.010904|88881439|106.38000000|5.41080000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:25|0.345441|88881440|106.40000000|11.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:25|0.809927|88881441|106.43000000|10.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:25|0.826649|88881442|106.43000000|5.99400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:25|0.830639|88881443|106.43000000|16.62680000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:28|0.344303|88881444|106.49000000|0.56290000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:28|0.377198|88881445|106.49000000|0.00003765|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:28|0.377198|88881446|106.49000000|0.62816235|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:28|0.406433|88881447|106.50000000|0.63230000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:28|0.438228|88881448|106.50000000|0.00003920|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:28|0.438228|88881449|106.50000000|0.61726080|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:28|0.446688|88881450|106.50000000|0.00003807|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:28|0.462722|88881451|106.48000000|3.48850000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:29|0.547346|88881452|106.49000000|0.46719169|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:30|0.792886|88881453|106.48000000|0.00005377|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:32|0.072973|88881454|106.45000000|0.46350000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:32|0.229964|88881455|106.47000000|1.83230000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:33|0.601248|88881456|106.44000000|1.83180000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:33|0.618276|88881457|106.43000000|3.48378791|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:33|0.618276|88881458|106.43000000|3.48371209|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:33|0.626481|88881459|106.43000000|0.00007582|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:34|0.6993|88881460|106.39000000|3.49437139|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:34|0.6993|88881461|106.39000000|3.49432861|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:35|0.990061|88881462|106.39000000|0.00004278|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:36|0.303339|88881463|106.36000000|3.49530000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:36|0.605622|88881464|106.37000000|0.32860000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:37|0.236672|88881465|106.40000000|1.16785334|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:38|0.193716|88881466|106.43000000|0.23385937|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:39|0.328939|88881467|106.43000000|0.38390000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:39|0.369662|88881468|106.43000000|0.00008767|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:39|0.369662|88881469|106.43000000|0.23981233|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:40|0.098333|88881470|106.42000000|0.67240000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:40|0.638536|88881471|106.42000000|0.30842174|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:41|0.052664|88881472|106.44000000|0.63490000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:41|0.81852|88881473|106.47000000|0.96850000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:42|0.484642|88881474|106.49000000|1.21710000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:42|0.603872|88881475|106.48000000|1.23527356|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:42|0.622395|88881476|106.47000000|1.20280000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:42|0.624407|88881477|106.47000000|0.00009760|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:42|0.624407|88881478|106.46000000|3.36312593|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:42|0.652319|88881479|106.46000000|0.11591877|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:42|0.667461|88881480|106.44000000|3.22527120|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:42|0.667461|88881481|106.42000000|0.38661113|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:42|0.667461|88881482|106.42000000|0.30038030|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:42|0.667461|88881483|106.42000000|0.50605000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:42|0.667461|88881484|106.42000000|2.75200000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:42|0.835521|88881485|106.44000000|3.47890017|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:42|0.835521|88881486|106.42000000|1.05767473|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:42|0.835532|88881487|106.42000000|0.00000001|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:42|0.835532|88881488|106.41000000|4.97029536|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:43|0.113945|88881489|106.44000000|0.18373664|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:43|0.607523|88881490|106.40000000|3.48650000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:43|0.733299|88881491|106.40000000|0.00006304|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:43|0.737085|88881492|106.41000000|0.34473898|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:43|0.927091|88881493|106.40000000|14.10000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:43|0.970958|88881494|106.42000000|0.13307513|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:44|0.005381|88881495|106.42000000|0.52277311|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:44|0.005381|88881496|106.42000000|2.75192689|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:44|0.923114|88881497|106.40000000|2.67980000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:46|0.532195|88881498|106.41000000|1.28627178|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:46|0.532195|88881499|106.41000000|0.07002822|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:46|0.544616|88881500|106.41000000|0.00009144|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:48|0.746597|88881501|106.49000000|0.94190000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:48|0.98916|88881502|106.46000000|3.46580000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:48|0.998645|88881503|106.46000000|0.00002976|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:49|0.058753|88881504|106.43000000|3.46465073|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:49|0.058753|88881505|106.42000000|1.19537509|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:49|0.058753|88881506|106.41000000|2.14896266|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:49|0.058753|88881507|106.41000000|0.73323063|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:49|0.38418|88881508|106.41000000|2.73880000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:49|0.466147|88881509|106.41000000|0.00001101|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:50|0.15719|88881510|106.41000000|0.12631579|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:50|0.70593|88881511|106.37000000|0.62628321|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:50|0.70593|88881512|106.37000000|0.87961679|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:52|0.323307|88881513|106.38000000|5.40031552|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:52|0.323307|88881514|106.38000000|1.12808448|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:52|0.35776|88881515|106.39000000|7.17040000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:53|0.580608|88881516|106.42000000|0.64290000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:59|0.947773|88881517|106.42000000|0.79280000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:59|0.965025|88881518|106.42000000|0.00000756|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:59|0.965025|88881519|106.41000000|0.84399244|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:04|0.244388|88881520|106.38000000|3.43920000|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:04|0.382189|88881521|106.38000000|0.00009086|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:06|0.202491|88881522|106.36000000|1.02040000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:06|0.672729|88881523|106.40000000|0.10000000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:06|0.672729|88881524|106.40000000|0.74230000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:07|0.08812|88881525|106.42000000|3.42986923|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:15|0.307971|88881526|106.49000000|0.71314900|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:17|0.251707|88881527|106.51000000|1.79871050|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:17|0.663335|88881528|106.48000000|1.15981048|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:17|0.663335|88881529|106.47000000|1.19814088|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:17|0.663335|88881530|106.47000000|1.15823577|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:17|0.663335|88881531|106.46000000|0.35467455|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:18|0.187784|88881532|106.48000000|0.78291111|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:20|0.226615|88881533|106.43000000|2.06200000|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:21|0.745589|88881534|106.43000000|0.41052118|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:21|0.795125|88881535|106.43000000|0.96480000|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:22|0.294976|88881536|106.44000000|0.55109072|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:27|0.147355|88881537|106.44000000|5.00000000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:27|0.468589|88881538|106.46000000|0.08417214|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:28|0.133276|88881539|106.46000000|16.29014901|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:30|0.459865|88881540|106.46000000|0.07349105|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:31|0.471606|88881541|106.46000000|1.57720000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:31|0.494503|88881542|106.46000000|0.00008201|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:31|0.494503|88881543|106.46000000|0.51281799|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:31|0.502251|88881544|106.45000000|0.83370000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:31|0.505413|88881545|106.45000000|0.11624838|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:31|0.505413|88881546|106.46000000|0.00004821|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:31|0.505413|88881547|106.46000000|0.39660341|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:31|0.67488|88881548|106.47000000|0.06315246|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:33|0.788221|88881549|106.49000000|0.17301935|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:36|0.102498|88881550|106.47000000|1.12993500|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:36|0.102498|88881551|106.47000000|0.06858968|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:36|0.102498|88881552|106.47000000|0.14086184|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:36|0.102498|88881553|106.47000000|0.00661348|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:36|0.391002|88881554|106.49000000|0.35529259|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:39|0.400284|88881555|106.48000000|0.67370000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:39|0.449805|88881556|106.49000000|0.52970000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:39|0.502976|88881557|106.49000000|0.00003603|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:39|0.502976|88881558|106.49000000|0.52906397|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:39|0.843497|88881559|106.50000000|14.30000000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:40|0.075065|88881560|106.52000000|0.65650000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:40|0.134918|88881561|106.52000000|0.00002732|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:40|0.245102|88881562|106.54000000|0.74919407|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:42|0.30735|88881563|106.56000000|0.75730000|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:42|0.335851|88881564|106.56000000|0.13060000|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:44|0.255111|88881565|106.59000000|1.37360649|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:48|0.605159|88881566|106.59000000|2.75200000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:48|0.605159|88881567|106.59000000|0.92162144|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:49|0.669942|88881568|106.61000000|5.40280000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:51|0.970127|88881569|106.58000000|0.21969417|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:53|0.016088|88881570|106.56000000|1.04543797|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:53|0.919262|88881571|106.57000000|0.93180000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:54|0.480111|88881572|106.61000000|0.00000309|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:54|0.480111|88881573|106.61000000|0.85915263|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:54|0.480111|88881574|106.62000000|0.17357047|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:55|0.360795|88881575|106.59000000|0.25906927|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:55|0.374311|88881576|106.60000000|0.74951671|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:55|0.756715|88881577|106.61000000|0.06650936|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:56|0.126803|88881578|106.61000000|5.32750000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:56|0.131857|88881579|106.61000000|0.00007359|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:56|0.268407|88881580|106.62000000|0.67946488|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:56|0.268407|88881581|106.61000000|0.39893512|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:57|0.644011|88881582|106.55000000|0.71260000|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:59|0.195877|88881583|106.56000000|0.17290565|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:06:59|0.449009|88881584|106.57000000|0.26142013|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:00|0.33814|88881585|106.57000000|0.33126953|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:00|0.624937|88881586|106.57000000|0.49783069|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:00|0.624937|88881587|106.57000000|0.12446931|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:02|0.866443|88881588|106.53000000|3.43513389|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:02|0.866443|88881589|106.53000000|1.95000000|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:02|0.907761|88881590|106.52000000|23.45804369|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:02|0.913703|88881591|106.53000000|3.44674208|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:02|0.913703|88881592|106.52000000|0.00000001|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:03|0.003728|88881593|106.51000000|0.68540000|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:03|0.063563|88881594|106.51000000|2.07360000|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:03|0.083946|88881595|106.51000000|0.68547174|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:05|0.409469|88881596|106.48000000|3.44850000|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:05|0.59206|88881597|106.48000000|0.00000687|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:11|0.083777|88881598|106.44000000|0.13544468|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:12|0.182436|88881599|106.42000000|1.00000000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:13|0.040972|88881600|106.44000000|1.82601121|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:13|0.065381|88881601|106.44000000|3.53283571|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:15|0.652313|88881602|106.50000000|0.57957275|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:15|0.964339|88881603|106.50000000|0.23530263|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:16|0.288647|88881604|106.50000000|1.26241720|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:16|0.289707|88881605|106.50000000|3.27324971|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:16|0.400996|88881606|106.52000000|1.04670672|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:17|0.539042|88881607|106.50000000|0.01752023|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:20|0.278697|88881608|106.50000000|0.04066159|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:22|0.300277|88881609|106.52000000|1.34076223|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:22|0.300277|88881610|106.53000000|0.51150853|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:22|0.300277|88881611|106.53000000|1.14772924|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:25|0.77892|88881612|106.50000000|0.70676304|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:27|0.329107|88881613|106.61000000|0.01080381|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:28|0.157602|88881614|106.64000000|0.66190000|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:28|0.876459|88881615|106.64000000|0.00004466|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:28|0.891489|88881616|106.61000000|6.48080000|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:28|0.909878|88881617|106.62000000|0.62950000|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:28|0.939591|88881618|106.61000000|0.75860000|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:28|0.967823|88881619|106.61000000|0.00007945|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:28|0.967823|88881620|106.61000000|0.48632055|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:30|0.076191|88881621|106.61000000|5.78400000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:30|0.161483|88881622|106.62000000|0.52527248|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:30|0.161483|88881623|106.62000000|1.47882752|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:36|0.082023|88881624|106.60000000|0.02402288|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:37|0.189805|88881625|106.57000000|1.50780000|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:38|0.657001|88881626|106.51000000|1.52510000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:42|0.494674|88881627|106.52000000|1.65292124|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:42|0.507878|88881628|106.52000000|4.04296656|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:43|0.298483|88881629|106.53000000|0.64160000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:43|0.450353|88881630|106.53000000|0.00008551|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:43|0.450353|88881631|106.54000000|1.62204591|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:43|0.450353|88881632|106.55000000|1.70947690|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:43|0.450353|88881633|106.55000000|0.47601626|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:43|0.450353|88881634|106.55000000|1.64257599|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:44|0.064625|88881635|106.59000000|0.70690568|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:44|0.064625|88881636|106.59000000|0.30451117|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:44|0.735812|88881637|106.57000000|1.54770000|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:45|0.243158|88881638|106.59000000|5.18330000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:45|0.937696|88881639|106.57000000|0.52727492|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:45|0.937721|88881640|106.56000000|0.90718752|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:45|0.937721|88881641|106.56000000|2.25549440|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:45|0.937721|88881642|106.56000000|1.42112489|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:46|0.721848|88881643|106.55000000|0.00936186|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:48|0.119715|88881644|106.52000000|0.51927085|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:48|0.993531|88881645|106.58000000|0.66656128|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:49|0.059126|88881646|106.58000000|1.00000000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:52|0.089473|88881647|106.55000000|1.16063910|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:52|0.089473|88881648|106.56000000|0.55612341|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:52|0.089473|88881649|106.56000000|5.15287016|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:53|0.557399|88881650|106.56000000|0.01080381|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:54|0.062638|88881651|106.57000000|1.00000000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:55|0.798766|88881652|106.54000000|0.08411686|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:57|0.286513|88881653|106.54000000|0.44821866|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:57|0.620769|88881654|106.54000000|0.44834486|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:58|0.939622|88881655|106.55000000|38.87130000|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:59|0.066512|88881656|106.57000000|1.03424582|0
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:59|0.690787|88881657|106.57000000|0.98530000|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:07:59|0.797597|88881658|106.56000000|9.05750000|2
1645484882|2022-02-21 23:08:02|2022-02-21 23:08:01|0.184724|88881659|106.57000000|0.08417214|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:02|0.23682|88881660|106.56000000|0.00002533|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:06|0.941478|88881661|106.44000000|0.65656304|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:14|0.584484|88881662|106.49000000|0.81377753|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:14|0.584484|88881663|106.50000000|0.83959343|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:14|0.584484|88881664|106.50000000|1.27037538|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:14|0.584484|88881665|106.51000000|0.41538939|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:14|0.584484|88881666|106.51000000|0.42290007|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:14|0.584484|88881667|106.51000000|0.61415170|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:14|0.584484|88881668|106.51000000|0.22318716|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:14|0.899117|88881669|106.47000000|0.14093771|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:15|0.860959|88881670|106.55000000|0.03681001|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:16|0.036203|88881671|106.53000000|1.07590000|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:16|0.04945|88881672|106.53000000|0.00004934|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:16|0.070627|88881673|106.53000000|0.63811291|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:16|0.070627|88881674|106.52000000|0.17788709|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:16|0.089763|88881675|106.53000000|0.63810000|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:16|0.097127|88881676|106.53000000|0.00006163|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:16|0.097127|88881677|106.52000000|0.17783837|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:16|0.110297|88881678|106.52000000|0.20000000|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:16|0.117108|88881679|106.52000000|0.26035976|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:17|0.329825|88881680|106.52000000|1.79625619|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:18|0.553956|88881681|106.49000000|1.17595242|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:18|0.90724|88881682|106.51000000|0.80870000|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:21|0.117053|88881683|106.51000000|1.09040000|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:21|0.555046|88881684|106.49000000|0.88970000|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:22|0.380434|88881685|106.52000000|0.30817950|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:23|0.686593|88881686|106.48000000|0.85970000|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:23|0.85446|88881687|106.46000000|3.51314787|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:24|0.161382|88881688|106.43000000|0.06373148|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:24|0.236719|88881689|106.45000000|0.49170000|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:24|0.561615|88881690|106.45000000|0.00004814|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:24|0.561615|88881691|106.45000000|0.33645186|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:27|0.168284|88881692|106.49000000|5.50803437|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:27|0.168284|88881693|106.49000000|1.95000000|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:27|0.168284|88881694|106.50000000|1.52319427|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:29|0.708736|88881695|106.43000000|0.62886179|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:29|0.708736|88881696|106.43000000|15.00000000|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:29|0.71338|88881697|106.42000000|3.54081621|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:29|0.714163|88881698|106.42000000|19.93858723|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:29|0.724509|88881699|106.42000000|1.09355828|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:29|0.76065|88881700|106.43000000|0.71458188|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:29|0.76065|88881701|106.42000000|10.06448448|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:29|0.787681|88881702|106.41000000|2.75200000|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:29|0.82036|88881703|106.41000000|2.59120000|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:29|0.84874|88881704|106.41000000|0.00005760|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:30|0.093868|88881705|106.39000000|3.49270000|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:32|0.152741|88881706|106.41000000|5.49954424|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:32|0.177905|88881707|106.41000000|0.00000001|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:32|0.486409|88881708|106.43000000|5.06820000|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:32|0.489038|88881709|106.43000000|6.01960000|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:33|0.160446|88881710|106.43000000|3.35180000|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:37|0.69539|88881711|106.46000000|0.89751484|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:39|0.759294|88881712|106.40000000|0.83180000|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:39|0.792457|88881713|106.40000000|0.00006598|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:39|0.792457|88881714|106.40000000|5.44143402|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:40|0.742262|88881715|106.33000000|2.75200000|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:40|0.742262|88881716|106.33000000|3.55852232|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:41|0.325993|88881717|106.30000000|0.00430000|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:41|0.808026|88881718|106.28000000|6.55446080|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:41|0.808026|88881719|106.28000000|0.53713920|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:42|0.037433|88881720|106.30000000|0.34040000|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:42|0.7215|88881721|106.31000000|5.25985664|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:42|0.806676|88881722|106.31000000|5.87912886|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:43|0.358668|88881723|106.31000000|0.35549296|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:45|0.612483|88881724|106.32000000|0.88458307|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:45|0.612483|88881725|106.32000000|0.65961693|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:46|0.478549|88881726|106.33000000|5.46918737|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:46|0.602867|88881727|106.35000000|5.46193285|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:48|0.15537|88881728|106.45000000|0.04684854|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:48|0.300512|88881729|106.45000000|0.04936318|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:48|0.948229|88881730|106.45000000|0.31787334|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:49|0.590517|88881731|106.41000000|0.66080000|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:50|0.220608|88881732|106.41000000|0.77680000|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:50|0.334536|88881733|106.41000000|0.00008024|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:50|0.334536|88881734|106.41000000|0.61751976|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:50|0.831294|88881735|106.45000000|0.32280351|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:53|0.04214|88881736|106.47000000|1.33697325|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:53|0.04214|88881737|106.48000000|2.70752341|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:08:55|0.133369|88881738|106.43000000|0.60860000|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:03|0.032686|88881739|106.48000000|0.09824060|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:09|0.247785|88881740|106.42000000|0.03052957|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:11|0.51514|88881741|106.43000000|0.28056654|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:17|0.453811|88881742|106.37000000|0.70819985|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:17|0.453811|88881743|106.36000000|4.08044424|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:23|0.723808|88881744|106.44000000|5.56099409|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:23|0.736618|88881745|106.45000000|0.70371181|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:23|0.898001|88881746|106.46000000|5.56012360|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:24|0.365995|88881747|106.44000000|0.63894681|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:24|0.365995|88881748|106.44000000|9.54680576|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:28|0.93083|88881749|106.41000000|0.49620000|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:29|0.28956|88881750|106.39000000|0.44056984|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:29|0.312059|88881751|106.40000000|0.49000000|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:31|0.514233|88881752|106.45000000|0.13566821|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:31|0.743878|88881753|106.45000000|0.04396678|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:31|0.743878|88881754|106.45000000|0.17585125|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:32|0.544629|88881755|106.40000000|0.18373664|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:32|0.93961|88881756|106.43000000|0.05625772|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:36|0.683629|88881757|106.36000000|0.69282554|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:36|0.683629|88881758|106.36000000|3.56997446|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:39|0.70372|88881759|106.40000000|0.42570332|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:39|0.70372|88881760|106.40000000|0.01149840|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:39|0.70372|88881761|106.40000000|0.64188737|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:40|0.382154|88881762|106.39000000|0.05750258|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:42|0.945264|88881763|106.44000000|0.05923039|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:47|0.124582|88881764|106.44000000|1.34876786|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:47|0.746775|88881765|106.41000000|0.12769761|2
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:48|0.326027|88881766|106.44000000|0.08427283|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:48|0.804029|88881767|106.44000000|0.89884070|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:56|0.002438|88881768|106.42000000|0.13000000|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:56|0.002438|88881769|106.42000000|3.80541000|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:56|0.017232|88881770|106.43000000|23.49609665|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:56|0.032459|88881771|106.44000000|0.48720000|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:56|0.052877|88881772|106.45000000|0.70598907|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:09:57|0.459716|88881773|106.48000000|1.21264460|0
1645485002|2022-02-21 23:10:02|2022-02-21 23:10:01|0.236498|88881774|106.48000000|0.37402241|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:05|0.511189|88881775|106.44000000|1.09914640|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:09|0.637965|88881776|106.48000000|0.44866798|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.806562|88881777|106.42000000|7.76210721|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.012302|88881778|106.45000000|0.08420376|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.345217|88881779|106.39000000|3.66020089|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:20|0.708853|88881780|106.34000000|0.17297061|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:22|0.109962|88881781|106.34000000|0.55143142|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:23|0.403663|88881782|106.34000000|0.44863959|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:24|0.070192|88881783|106.35000000|0.60943411|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:24|0.070192|88881784|106.35000000|23.51672634|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:24|0.070192|88881785|106.35000000|4.99893955|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:24|0.803204|88881786|106.38000000|0.09821292|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:25|0.841385|88881787|106.41000000|0.01888612|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:26|0.739565|88881788|106.41000000|0.07947214|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:26|0.739565|88881789|106.41000000|0.00939607|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:28|0.242316|88881790|106.40000000|0.00884994|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:29|0.755844|88881791|106.33000000|0.39257132|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:33|0.687709|88881792|106.34000000|1.15490000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.31808|88881793|106.30000000|0.00430000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.379299|88881794|106.26000000|6.87820000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.38735|88881795|106.26000000|25.68937496|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.38735|88881796|106.26000000|35.17812504|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.41317|88881797|106.26000000|0.00005307|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:39|0.445299|88881798|106.23000000|0.02770655|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:41|0.476623|88881799|106.20000000|0.53349354|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:41|0.825279|88881800|106.21000000|0.10130000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:43|0.631411|88881801|106.23000000|9.10000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:44|0.375423|88881802|106.24000000|0.13808359|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:46|0.092351|88881803|106.32000000|0.71486559|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:46|0.092351|88881804|106.32000000|0.26739592|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:46|0.969752|88881805|106.29000000|0.11849794|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:49|0.258392|88881806|106.33000000|1.87910000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:53|0.073796|88881807|106.32000000|0.12650843|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:53|0.081303|88881808|106.30000000|0.00430000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:53|0.305611|88881809|106.31000000|1.14154194|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:58|0.259672|88881810|106.24000000|0.69530000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:01|0.052265|88881811|106.24000000|3.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:01|0.373609|88881812|106.23000000|0.69538714|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:01|0.46936|88881813|106.24000000|0.36494848|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:02|0.922177|88881814|106.21000000|2.49766720|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:02|0.922177|88881815|106.21000000|4.06283280|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:02|0.92945|88881816|106.21000000|0.00002966|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:02|0.92945|88881817|106.21000000|0.60247034|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:03|0.690615|88881818|106.25000000|15.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:03|0.749286|88881819|106.26000000|1.87910000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:05|0.488689|88881820|106.31000000|0.90487810|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:06|0.938642|88881821|106.27000000|0.80390000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:07|0.07059|88881822|106.30000000|3.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:08|0.02581|88881823|106.30000000|5.12250000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:08|0.083767|88881824|106.33000000|0.06293023|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:10|0.174565|88881825|106.23000000|0.00430000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:11|0.539683|88881826|106.25000000|0.18370745|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:14|0.096255|88881827|106.23000000|0.78610000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:22|0.889569|88881828|106.21000000|1.00804268|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:23|0.755087|88881829|106.24000000|5.77628707|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:23|0.755087|88881830|106.24000000|5.77628707|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:24|0.74613|88881831|106.22000000|0.17329611|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:28|0.264966|88881832|106.21000000|0.46842883|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:28|0.642798|88881833|106.18000000|0.45720000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:28|0.740666|88881834|106.17000000|0.33770000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:28|0.783258|88881835|106.16000000|0.47238255|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:29|0.615849|88881836|106.19000000|0.44522301|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:29|0.648369|88881837|106.16000000|6.59708672|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:32|0.96073|88881838|106.18000000|0.68540000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:34|0.560252|88881839|106.18000000|0.18731643|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:36|0.383448|88881840|106.14000000|0.56150000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:37|0.571303|88881841|106.16000000|0.71529126|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:37|0.571303|88881842|106.17000000|1.59200873|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:39|0.093591|88881843|106.12000000|0.05532671|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:41|0.76503|88881844|106.08000000|0.32295776|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:42|0.095983|88881845|106.06000000|0.47856289|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:42|0.652761|88881846|106.09000000|5.76080000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:43|0.467015|88881847|106.08000000|0.82670604|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:43|0.467015|88881848|106.08000000|4.08932169|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:43|0.467015|88881849|106.07000000|0.58662967|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:44|0.782111|88881850|106.08000000|0.28350000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:46|0.019486|88881851|106.05000000|0.04955084|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:46|0.425603|88881852|106.08000000|0.90870000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:50|0.121597|88881853|106.09000000|0.00002339|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:50|0.121597|88881854|106.12000000|1.40347661|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:50|0.136625|88881855|106.12000000|4.35851730|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:50|0.136625|88881856|106.14000000|0.53342272|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:50|0.405773|88881857|106.16000000|5.75120000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:55|0.051437|88881858|106.13000000|0.00430000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:55|0.101328|88881859|106.11000000|23.55140000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.489406|88881860|106.09000000|0.84580000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.587501|88881861|106.09000000|4.28246501|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.587501|88881862|106.09000000|0.91069227|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.594083|88881863|106.10000000|0.49877684|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.594083|88881864|106.08000000|0.36496843|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.594083|88881865|106.08000000|0.84727858|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.3993|88881866|106.07000000|0.19900000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.325128|88881867|106.09000000|1.44140000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:00|0.29525|88881868|106.15000000|0.32335102|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:00|0.999172|88881869|106.14000000|4.31336889|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:02|0.662453|88881870|106.08000000|0.01898079|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:10|0.388449|88881871|106.15000000|0.89904237|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:10|0.388449|88881872|106.15000000|1.16299109|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:10|0.400172|88881873|106.16000000|0.00008805|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:10|0.400172|88881874|106.16000000|1.85592629|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.056736|88881875|106.15000000|0.58137419|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.056736|88881876|106.15000000|2.60034344|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.369791|88881877|106.13000000|0.74135821|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.369791|88881878|106.14000000|0.36924800|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.369791|88881879|106.16000000|0.91363256|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.369791|88881880|106.16000000|0.80909711|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.369791|88881881|106.17000000|15.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.369791|88881882|106.17000000|0.19314813|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.431586|88881883|106.15000000|0.22220536|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:13|0.218749|88881884|106.15000000|0.48748345|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:13|0.433812|88881885|106.12000000|0.00430000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:13|0.433812|88881886|106.11000000|1.99920000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:15|0.474808|88881887|106.14000000|0.39640601|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:16|0.96553|88881888|106.15000000|0.08451102|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:20|0.48102|88881889|106.14000000|1.57757974|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:20|0.853237|88881890|106.14000000|4.19090000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:20|0.936284|88881891|106.14000000|0.00003671|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.068998|88881892|106.17000000|0.04566143|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:25|0.05646|88881893|106.19000000|0.03759233|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:25|0.192706|88881894|106.19000000|0.00591714|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:25|0.366768|88881895|106.19000000|0.23443780|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:25|0.471179|88881896|106.15000000|7.57723212|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:27|0.128109|88881897|106.16000000|0.00430000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:29|0.689141|88881898|106.17000000|0.86931593|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:29|0.689141|88881899|106.17000000|0.16157836|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.969246|88881900|106.19000000|0.03757062|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:33|0.5295|88881901|106.16000000|0.08441783|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:33|0.542767|88881902|106.16000000|0.37954105|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:33|0.542767|88881903|106.17000000|0.52980546|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:33|0.948239|88881904|106.16000000|0.01719910|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:33|0.948239|88881905|106.16000000|0.30835376|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:33|0.948239|88881906|106.18000000|0.30592561|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:33|0.948239|88881907|106.18000000|0.04352616|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:35|0.21114|88881908|106.15000000|0.45003433|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:38|0.264957|88881909|106.12000000|1.66370000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:38|0.296858|88881910|106.11000000|0.65540000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:42|0.780884|88881911|106.10000000|0.49911705|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:42|0.780884|88881912|106.08000000|5.24599296|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:42|0.780884|88881913|106.08000000|0.14086847|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:42|0.780884|88881914|106.08000000|3.92797357|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:43|0.390632|88881915|106.11000000|0.46703172|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:43|0.390632|88881916|106.12000000|0.16102926|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:46|0.006817|88881917|106.10000000|0.49911706|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:46|0.006817|88881918|106.10000000|0.50097481|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:49|0.388336|88881919|106.12000000|0.53800000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:49|0.606563|88881920|106.13000000|0.00609670|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:50|0.152056|88881921|106.11000000|0.00430000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:52|0.402755|88881922|106.10000000|0.90430000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:53|0.399896|88881923|106.12000000|0.53444854|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:57|0.708349|88881924|106.08000000|0.00430000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:57|0.708349|88881925|106.07000000|0.01724024|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:58|0.513925|88881926|106.09000000|0.58109726|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:58|0.513925|88881927|106.10000000|0.61159755|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:58|0.513925|88881928|106.10000000|0.33987224|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:04|0.022843|88881929|106.05000000|23.56201446|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:04|0.022843|88881930|106.05000000|4.43482011|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:04|0.065744|88881931|106.04000000|13.80000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:05|0.190627|88881932|106.05000000|0.99255496|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:05|0.585404|88881933|106.06000000|0.21736203|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:05|0.585404|88881934|106.06000000|2.52393534|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:05|0.585404|88881935|106.07000000|5.73926419|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:05|0.585404|88881936|106.08000000|4.84949395|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:05|0.585404|88881937|106.08000000|0.30763025|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:05|0.585404|88881938|106.08000000|5.76750432|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:05|0.585404|88881939|106.08000000|8.26608387|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.27944|88881940|106.00000000|11.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:09|0.615711|88881941|105.97000000|0.08829949|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.550341|88881942|106.00000000|0.51076284|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:13|0.328918|88881943|105.95000000|1.31393322|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:14|0.826792|88881944|105.96000000|0.78282688|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:14|0.826792|88881945|105.97000000|0.42152472|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:14|0.826792|88881946|105.97000000|0.14883101|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:14|0.826792|88881947|105.98000000|0.55988765|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:14|0.826792|88881948|105.98000000|0.70123713|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:16|0.662158|88881949|105.96000000|0.30630000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.036474|88881950|105.96000000|0.71930000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.628474|88881951|105.97000000|0.00430000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:21|0.053807|88881952|105.92000000|4.59979597|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:21|0.691291|88881953|105.94000000|0.75020000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:22|0.283096|88881954|105.97000000|0.19254609|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:22|0.457609|88881955|105.94000000|0.73482427|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:22|0.457609|88881956|105.94000000|1.34047537|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:22|0.457609|88881957|105.94000000|2.05181959|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:22|0.457609|88881958|105.93000000|0.78087768|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:22|0.457609|88881959|105.93000000|9.38003600|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:22|0.461465|88881960|105.93000000|1.24159984|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:22|0.461465|88881961|105.93000000|18.87603700|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:22|0.461465|88881962|105.92000000|0.75101991|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:22|0.461465|88881963|105.92000000|7.35467008|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:25|0.936327|88881964|105.90000000|1.44377990|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:25|0.936327|88881965|105.90000000|1.73082010|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:27|0.024129|88881966|105.91000000|0.72380000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:32|0.420262|88881967|105.92000000|0.73480000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:33|0.113995|88881968|105.92000000|0.00002427|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:33|0.113995|88881969|105.88000000|2.41243217|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:33|0.113995|88881970|105.86000000|17.31590071|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:39|0.540706|88881971|105.91000000|0.12568786|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:39|0.707803|88881972|105.87000000|1.02594986|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:39|0.7119|88881973|105.86000000|5.05448596|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:39|0.743802|88881974|105.87000000|0.61940956|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.035128|88881975|105.82000000|23.61286514|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.035128|88881976|105.82000000|1.74813486|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.320696|88881977|105.80000000|12.33341773|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.330884|88881978|105.80000000|10.92036480|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.331457|88881979|105.80000000|11.74621747|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.460305|88881980|105.76000000|14.40000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.594135|88881981|105.78000000|7.49086464|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.616969|88881982|105.78000000|7.49080000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.680274|88881983|105.78000000|0.19420000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.727784|88881984|105.79000000|4.86949962|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.727784|88881985|105.79000000|0.49353756|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.727784|88881986|105.80000000|2.33819128|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.942488|88881987|105.80000000|5.04150000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:44|0.432986|88881988|105.76000000|0.18982437|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:45|0.119166|88881989|105.82000000|5.76288379|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:45|0.119166|88881990|105.83000000|2.34928284|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:45|0.119166|88881991|105.84000000|18.90064200|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:46|0.068728|88881992|105.82000000|1.14424905|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:46|0.068728|88881993|105.83000000|0.51908779|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:46|0.659364|88881994|105.82000000|0.66393223|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:47|0.298387|88881995|105.80000000|6.74098752|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:47|0.298387|88881996|105.80000000|2.28467007|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:47|0.693582|88881997|105.83000000|1.14693124|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:47|0.756833|88881998|105.83000000|0.61000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:48|0.57053|88881999|105.88000000|3.11718086|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:49|0.849913|88882000|105.75000000|1.68350000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:49|0.910885|88882001|105.73000000|0.00430000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:52|0.932971|88882002|105.69000000|0.55150000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:52|0.972443|88882003|105.69000000|0.31216592|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:53|0.419598|88882004|105.70000000|2.43817541|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:53|0.60837|88882005|105.68000000|0.00430000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:53|0.655042|88882006|105.67000000|5.00740000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:55|0.010131|88882007|105.67000000|14.30000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:55|0.94281|88882008|105.70000000|0.01000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:57|0.187736|88882009|105.70000000|5.81360000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:59|0.80027|88882010|105.70000000|0.00005459|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:03|0.353572|88882011|105.70000000|1.08492895|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.502528|88882012|105.77000000|0.78414633|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.479849|88882013|105.83000000|0.00919996|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.547289|88882014|105.82000000|0.35777973|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:11|0.9976|88882015|105.78000000|0.26367689|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:12|0.01733|88882016|105.77000000|0.00430000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:12|0.185379|88882017|105.76000000|0.04720604|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:12|0.477007|88882018|105.76000000|0.72520000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:18|0.52505|88882019|105.67000000|0.42130000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:19|0.422787|88882020|105.68000000|0.67771586|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:19|0.422787|88882021|105.69000000|0.28248173|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:19|0.658464|88882022|105.68000000|0.60330000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:20|0.342834|88882023|105.73000000|1.29500000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:22|0.601709|88882024|105.76000000|0.62026771|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:22|0.601709|88882025|105.77000000|2.69562503|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:23|0.881103|88882026|105.71000000|0.60000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:25|0.875841|88882027|105.68000000|0.33280000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:26|0.233044|88882028|105.66000000|0.13600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:26|0.677844|88882029|105.64000000|1.74545492|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.292723|88882030|105.58000000|0.00430000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.701635|88882031|105.59000000|0.03689107|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.976472|88882032|105.59000000|6.58410000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:34|0.532955|88882033|105.54000000|0.40073286|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:38|0.329373|88882034|105.66000000|0.49438282|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:40|0.554165|88882035|105.65000000|0.26382665|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:41|0.993569|88882036|105.64000000|0.36790000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:42|0.072916|88882037|105.64000000|0.00008016|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:42|0.072916|88882038|105.64000000|0.22341984|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:42|0.107428|88882039|105.64000000|0.00001826|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:42|0.107428|88882040|105.64000000|0.22278174|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:42|0.911896|88882041|105.62000000|0.29240000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:43|0.024745|88882042|105.62000000|0.00006348|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:43|0.024745|88882043|105.62000000|0.10898256|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:43|0.024745|88882044|105.63000000|0.20170339|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:43|0.197674|88882045|105.65000000|0.25416703|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:45|0.239239|88882046|105.62000000|0.03777026|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:45|0.479465|88882047|105.62000000|0.10402671|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:45|0.479465|88882048|105.62000000|0.04026019|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:45|0.479465|88882049|105.63000000|0.28495916|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:45|0.479465|88882050|105.63000000|0.77256058|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:45|0.479465|88882051|105.63000000|1.86472146|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:45|0.479465|88882052|105.64000000|0.94943563|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:45|0.479465|88882053|105.64000000|0.98403627|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.202719|88882054|105.63000000|0.57880000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:47|0.506495|88882055|105.59000000|0.00430000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:49|0.017674|88882056|105.55000000|3.74957785|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:51|0.97884|88882057|105.62000000|0.45203581|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:52|0.767078|88882058|105.65000000|32.64118140|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:52|0.819672|88882059|105.66000000|1.89200000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.114174|88882060|105.69000000|34.43150000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.798278|88882061|105.77000000|2.71392965|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.798278|88882062|105.78000000|1.78801574|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.855698|88882063|105.74000000|0.80910000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:55|0.104466|88882064|105.76000000|0.87169875|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:55|0.104466|88882065|105.76000000|0.07892717|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:55|0.163018|88882066|105.76000000|23.65100000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:55|0.207044|88882067|105.76000000|0.00012688|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.072933|88882068|105.80000000|5.98006027|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.726173|88882069|105.82000000|0.81995068|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.726173|88882070|105.82000000|7.71472576|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.726173|88882071|105.82000000|2.30772356|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:57|0.620557|88882072|105.84000000|0.86854749|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:57|0.620557|88882073|105.84000000|0.05357521|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:57|0.663605|88882074|105.84000000|0.61868184|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:57|0.663605|88882075|105.85000000|1.04200914|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:58|0.034622|88882076|105.88000000|1.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.339944|88882077|105.87000000|0.90430000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:00|0.925614|88882078|105.91000000|0.82394613|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.32116|88882079|105.88000000|5.51540000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:02|0.421575|88882080|105.85000000|0.91751536|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:02|0.62169|88882081|105.89000000|0.31098060|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:02|0.706959|88882082|105.85000000|0.89886086|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:03|0.65904|88882083|105.87000000|0.43115194|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:03|0.65904|88882084|105.87000000|0.65595016|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:04|0.745339|88882085|105.83000000|1.18023552|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:04|0.970112|88882086|105.85000000|0.59331940|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:04|0.970112|88882087|105.86000000|5.46638847|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:04|0.977575|88882088|105.86000000|0.00000001|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:06|0.174927|88882089|105.90000000|0.09430221|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:06|0.921209|88882090|105.89000000|0.08488140|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:09|0.261962|88882091|105.92000000|0.62505331|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.457531|88882092|105.92000000|1.26264669|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.480005|88882093|105.93000000|5.99280568|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.480005|88882094|105.93000000|3.02720000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:12|0.917038|88882095|105.96000000|15.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:13|0.749394|88882096|105.98000000|0.00430000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:13|0.749394|88882097|105.99000000|0.31951979|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:14|0.048663|88882098|105.96000000|0.90430000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:14|0.179713|88882099|105.96000000|0.00002175|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:14|0.536446|88882100|105.92000000|0.90430000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:14|0.563782|88882101|105.88000000|0.25379769|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:16|0.529841|88882102|105.87000000|0.00430000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:16|0.529841|88882103|105.85000000|0.19570000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:17|0.594419|88882104|105.79000000|6.04705216|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:17|0.869199|88882105|105.78000000|25.10170000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:18|0.158524|88882106|105.79000000|0.00540922|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:18|0.501148|88882107|105.78000000|0.63389877|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:19|0.337995|88882108|105.80000000|5.84554237|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:21|0.954628|88882109|105.79000000|2.41270928|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:21|0.954628|88882110|105.79000000|2.08776636|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:21|0.954628|88882111|105.78000000|5.13416936|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:24|0.678913|88882112|105.78000000|0.90430000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:29|0.05596|88882113|105.79000000|0.90432175|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:29|0.05596|88882114|105.80000000|1.09898015|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:38|0.584507|88882115|105.76000000|0.00430000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:38|0.740416|88882116|105.73000000|5.29440127|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:42|0.210195|88882117|105.73000000|0.10822847|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:42|0.658953|88882118|105.73000000|0.00463764|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.069503|88882119|105.67000000|6.04660000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.263479|88882120|105.65000000|1.62190000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.340637|88882121|105.65000000|0.62026720|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.822449|88882122|105.64000000|1.10190048|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.822449|88882123|105.65000000|1.49336737|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.822449|88882124|105.66000000|6.74433536|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.822449|88882125|105.66000000|12.70000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.822449|88882126|105.66000000|2.64974741|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.955215|88882127|105.67000000|3.02720000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.955215|88882128|105.68000000|7.45402816|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.955215|88882129|105.69000000|0.81752228|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:46|0.153803|88882130|105.61000000|0.70441366|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:46|0.153803|88882131|105.61000000|5.05198634|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:46|0.453205|88882132|105.65000000|0.79392734|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:46|0.465006|88882133|105.64000000|1.04191922|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.455877|88882134|105.58000000|7.24050000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.246899|88882135|105.58000000|0.68510191|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.301635|88882136|105.59000000|5.74710000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.707327|88882137|105.59000000|0.00007955|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.743422|88882138|105.63000000|1.89200000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.743422|88882139|105.63000000|5.72080000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.754483|88882140|105.63000000|0.00002723|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.754694|88882141|105.65000000|1.69791278|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:52|0.826763|88882142|105.65000000|3.02720000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:53|0.120304|88882143|105.61000000|3.02720000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:53|0.700971|88882144|105.61000000|2.81370000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:54|0.466239|88882145|105.63000000|1.07420000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:54|0.493668|88882146|105.63000000|0.00002522|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:54|0.493668|88882147|105.63000000|0.61707478|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:54|0.522176|88882148|105.63000000|0.00004584|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:54|0.522176|88882149|105.63000000|0.60935416|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:54|0.898027|88882150|105.63000000|0.00003209|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:54|0.898027|88882151|105.63000000|0.60176791|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:56|0.991241|88882152|105.64000000|0.64976028|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:58|0.215835|88882153|105.62000000|1.05620000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:58|0.417099|88882154|105.64000000|0.65313972|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:58|0.417099|88882155|105.64000000|5.73746028|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:58|0.432577|88882156|105.64000000|0.00009276|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.140556|88882157|105.63000000|1.44170000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.695541|88882158|105.66000000|0.22135725|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:01|0.617876|88882159|105.63000000|1.90060895|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:02|0.378767|88882160|105.70000000|0.70979954|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:02|0.954018|88882161|105.71000000|0.47134244|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:05|0.763282|88882162|105.72000000|3.28265553|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:05|0.763282|88882163|105.72000000|5.18783024|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:07|0.269229|88882164|105.72000000|0.26882816|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:07|0.269229|88882165|105.72000000|0.06083741|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:07|0.931513|88882166|105.65000000|2.03710000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:07|0.962972|88882167|105.63000000|0.00430000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:08|0.459927|88882168|105.58000000|0.15249240|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:08|0.895122|88882169|105.63000000|0.34000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:10|0.971172|88882170|105.65000000|0.73670000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:10|0.983162|88882171|105.65000000|0.00000035|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:10|0.983162|88882172|105.64000000|0.73736219|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:10|0.983162|88882173|105.64000000|0.46905553|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:10|0.998343|88882174|105.64000000|0.73730000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:10|0.998521|88882175|105.64000000|4.98645168|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:11|0.014127|88882176|105.62000000|33.56330303|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:11|0.014127|88882177|105.62000000|0.69230221|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:11|0.049216|88882178|105.63000000|2.28770939|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:11|0.108414|88882179|105.64000000|2.28770938|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:11|0.121976|88882180|105.61000000|3.02720000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:11|0.121976|88882181|105.60000000|1.97280000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:12|0.578997|88882182|105.62000000|2.22910000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:12|0.683149|88882183|105.61000000|5.72601149|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:13|0.121821|88882184|105.67000000|0.45212137|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:18|0.156563|88882185|105.62000000|1.71890000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:18|0.404149|88882186|105.62000000|0.00000431|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:18|0.404149|88882187|105.62000000|0.61899569|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:18|0.683726|88882188|105.62000000|0.00007984|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:18|0.683726|88882189|105.62000000|0.46905553|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:18|0.683726|88882190|105.62000000|0.30556463|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:18|0.714782|88882191|105.62000000|0.00002670|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:18|0.714782|88882192|105.62000000|0.30367330|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:21|0.820385|88882193|105.75000000|0.09190560|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:23|0.252277|88882194|105.63000000|1.05416295|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:23|0.372979|88882195|105.62000000|0.00430000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:24|0.105197|88882196|105.63000000|1.13238014|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:24|0.450147|88882197|105.58000000|0.22440000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:25|0.284775|88882198|105.60000000|0.48983667|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:26|0.59641|88882199|105.60000000|2.13090000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:27|0.13923|88882200|105.58000000|0.93710000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:28|0.259317|88882201|105.67000000|1.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:29|0.155141|88882202|105.67000000|0.05524884|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:29|0.155141|88882203|105.67000000|0.53884904|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:29|0.155141|88882204|105.67000000|0.95226829|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:31|0.228509|88882205|105.67000000|0.30570000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:31|0.555162|88882206|105.66000000|1.35567908|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:31|0.555162|88882207|105.67000000|1.88426581|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:31|0.555162|88882208|105.67000000|0.41824746|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:32|0.269157|88882209|105.63000000|0.37000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:32|0.269157|88882210|105.63000000|3.02720000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:32|0.269157|88882211|105.63000000|7.74758912|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:32|0.269157|88882212|105.63000000|1.95000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:32|0.638573|88882213|105.63000000|0.64327893|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:33|0.254321|88882214|105.61000000|1.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:33|0.819182|88882215|105.67000000|0.28211361|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:34|0.893882|88882216|105.63000000|0.00978811|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:35|0.852348|88882217|105.74000000|6.95913170|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:35|0.932395|88882218|105.74000000|0.08565873|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:38|0.252803|88882219|105.74000000|0.95654288|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:38|0.252803|88882220|105.73000000|0.20595537|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:38|0.473027|88882221|105.74000000|0.57390000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:38|0.533056|88882222|105.74000000|0.00003737|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:38|0.533056|88882223|105.74000000|0.28417122|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:38|0.533056|88882224|105.73000000|0.89942770|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:39|0.039984|88882225|105.70000000|0.90920000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:39|0.072606|88882226|105.70000000|0.00001581|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:39|0.108017|88882227|105.72000000|0.55970000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:42|0.177169|88882228|105.62000000|0.82280000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:42|0.189234|88882229|105.62000000|0.41180000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:42|0.210433|88882230|105.62000000|0.00007211|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:42|0.210433|88882231|105.62000000|0.19247148|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:42|0.210433|88882232|105.62000000|0.21925641|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:42|0.231594|88882233|105.62000000|0.17153542|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:47|0.502413|88882234|105.71000000|0.90430000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:50|0.214363|88882235|105.66000000|0.90530412|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:50|0.854392|88882236|105.64000000|0.29111048|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:51|0.64734|88882237|105.69000000|0.76817145|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:51|0.64734|88882238|105.70000000|7.25792598|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:52|0.289081|88882239|105.70000000|2.08720801|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:56|0.532567|88882240|105.62000000|0.00430000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:56|0.926696|88882241|105.60000000|11.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:03|0.338452|88882242|105.61000000|0.64885407|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:03|0.338452|88882243|105.62000000|0.31125270|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:06|0.393111|88882244|105.60000000|0.76260000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:06|0.949142|88882245|105.59000000|0.00430000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:06|0.949142|88882246|105.57000000|7.42776320|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:06|0.949142|88882247|105.57000000|3.04693232|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:07|0.97471|88882248|105.55000000|31.92330000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:07|0.996356|88882249|105.52000000|0.07804255|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:09|0.846419|88882250|105.54000000|0.83340000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:11|0.022718|88882251|105.57000000|6.05090000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:11|0.192783|88882252|105.53000000|5.49195149|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:11|0.234427|88882253|105.53000000|13.45213051|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:14|0.325767|88882254|105.51000000|0.18950000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:14|0.568965|88882255|105.51000000|0.00004710|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:14|0.568965|88882256|105.50000000|0.00995290|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:14|0.612176|88882257|105.50000000|0.00004710|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:15|0.532848|88882258|105.49000000|5.74400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:18|0.582083|88882259|105.52000000|6.04801590|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.430526|88882260|105.56000000|1.08929651|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.430526|88882261|105.56000000|1.87478305|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.430526|88882262|105.56000000|7.74956864|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.445544|88882263|105.55000000|1.11334219|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.445544|88882264|105.55000000|1.84816812|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.485097|88882265|105.56000000|0.62343811|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.519977|88882266|105.53000000|0.48750000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.691475|88882267|105.53000000|0.00007175|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.691475|88882268|105.52000000|4.54726624|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.878957|88882269|105.51000000|0.48750000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.89236|88882270|105.51000000|7.50443408|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.903601|88882271|105.50000000|0.48757175|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.903601|88882272|105.50000000|6.21252825|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:21|0.178371|88882273|105.48000000|3.97790000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:21|0.26364|88882274|105.48000000|3.23730000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:21|0.277368|88882275|105.48000000|5.53020000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:21|0.325666|88882276|105.49000000|1.55098130|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:21|0.325666|88882277|105.49000000|6.08458805|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:21|0.503231|88882278|105.51000000|5.37130000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:21|0.533305|88882279|105.51000000|0.00006576|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:21|0.533305|88882280|105.52000000|30.23412659|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:21|0.742184|88882281|105.51000000|0.79254616|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:25|0.508532|88882282|105.40000000|0.90610000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:25|0.532169|88882283|105.40000000|0.00002741|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:25|0.885845|88882284|105.37000000|0.28330000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:26|0.287462|88882285|105.37000000|0.00009562|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:26|0.735069|88882286|105.33000000|0.56960084|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:26|0.775066|88882287|105.34000000|4.53370000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:26|0.976446|88882288|105.36000000|3.43320000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:26|0.986658|88882289|105.36000000|2.62710157|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:26|0.986658|88882290|105.36000000|3.43319843|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.011918|88882291|105.37000000|0.39685531|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.011918|88882292|105.37000000|0.22212104|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.043483|88882293|105.37000000|0.30561957|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.14442|88882294|105.37000000|0.60740000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.453772|88882295|105.34000000|5.01283282|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.453772|88882296|105.34000000|3.02720000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.453772|88882297|105.33000000|1.55499807|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.468458|88882298|105.32000000|0.80000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.506916|88882299|105.36000000|1.65015327|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.506916|88882300|105.37000000|1.95556829|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.968704|88882301|105.38000000|3.60570000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.968823|88882302|105.38000000|3.29898608|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.968823|88882303|105.39000000|0.90432175|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:29|0.060715|88882304|105.37000000|1.01938180|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:29|0.060715|88882305|105.37000000|0.74751820|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:29|0.155122|88882306|105.37000000|0.80000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:29|0.359582|88882307|105.37000000|0.82276347|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:29|0.359582|88882308|105.37000000|10.86679040|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:29|0.359582|88882309|105.36000000|0.42397052|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:29|0.811306|88882310|105.40000000|3.60510000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:29|0.853761|88882311|105.40000000|2.97720000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:30|0.588955|88882312|105.35000000|0.90432176|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:30|0.588955|88882313|105.34000000|6.66959990|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.072148|88882314|105.31000000|0.28480000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.111041|88882315|105.31000000|0.00001854|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.111041|88882316|105.30000000|5.53995584|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.469527|88882317|105.30000000|5.18258032|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.711947|88882318|105.29000000|5.55628543|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:32|0.064382|88882319|105.30000000|0.81620000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:32|0.91476|88882320|105.32000000|6.02921356|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:34|0.309536|88882321|105.34000000|4.88236691|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:34|0.574482|88882322|105.35000000|0.49044014|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:34|0.623728|88882323|105.35000000|6.20976402|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:34|0.68948|88882324|105.36000000|3.74892504|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:37|0.368549|88882325|105.37000000|2.31299236|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:37|0.368549|88882326|105.38000000|4.48547748|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:37|0.368549|88882327|105.38000000|0.00455194|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:37|0.827775|88882328|105.36000000|2.72067459|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:38|0.329533|88882329|105.34000000|0.45289292|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:39|0.750673|88882330|105.32000000|0.00430000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:39|0.750673|88882331|105.31000000|1.07552185|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:39|0.750673|88882332|105.30000000|1.08233196|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:39|0.750673|88882333|105.30000000|0.00719119|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:39|0.750673|88882334|105.29000000|0.94670908|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:39|0.750673|88882335|105.29000000|5.55035348|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.466046|88882336|105.27000000|5.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.47209|88882337|105.27000000|15.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.851666|88882338|105.26000000|0.65680000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.883621|88882339|105.26000000|0.00004728|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.883621|88882340|105.26000000|0.64855272|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.886948|88882341|105.26000000|0.00003728|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.898907|88882342|105.26000000|0.20360000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.946814|88882343|105.26000000|0.43689250|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.946814|88882344|105.26000000|0.64052931|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.946814|88882345|105.26000000|0.20107819|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:41|0.235694|88882346|105.26000000|0.00001362|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:41|0.235694|88882347|105.26000000|0.31098638|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:41|0.797875|88882348|105.24000000|0.17289015|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:42|0.348918|88882349|105.25000000|0.90430000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:43|0.155754|88882350|105.21000000|6.65670000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:43|0.212252|88882351|105.20000000|0.50000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:43|0.212252|88882352|105.20000000|0.05700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:43|0.93335|88882353|105.21000000|4.62963429|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:43|0.953732|88882354|105.21000000|3.08738259|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.359594|88882355|105.20000000|0.00002748|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.359594|88882356|105.16000000|7.00097252|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.37679|88882357|105.16000000|3.27756252|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.412036|88882358|105.15000000|0.26710774|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.429976|88882359|105.14000000|34.23773445|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.429976|88882360|105.14000000|33.42748113|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.429976|88882361|105.13000000|0.47546483|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.8441|88882362|105.15000000|1.49565733|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.8441|88882363|105.16000000|6.77078064|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:45|0.32721|88882364|105.15000000|6.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:45|0.545699|88882365|105.16000000|0.36470000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:45|0.574728|88882366|105.16000000|0.00002784|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:45|0.953813|88882367|105.17000000|8.96749952|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:45|0.953813|88882368|105.18000000|8.35077056|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:45|0.953813|88882369|105.18000000|2.92894478|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:46|0.002204|88882370|105.18000000|3.13733176|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:46|0.963389|88882371|105.20000000|6.06730000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:46|0.974144|88882372|105.20000000|0.00003568|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:47|0.071337|88882373|105.20000000|3.60971905|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:47|0.094583|88882374|105.20000000|2.46113846|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:47|0.125614|88882375|105.21000000|1.81030000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:47|0.273781|88882376|105.20000000|1.12770000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:47|0.525641|88882377|105.19000000|1.17118563|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:47|0.637955|88882378|105.17000000|0.20000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:47|0.665376|88882379|105.17000000|0.70430000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:48|0.638796|88882380|105.18000000|0.23147361|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:49|0.486688|88882381|105.16000000|0.40000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:49|0.506085|88882382|105.16000000|0.14871013|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:49|0.506085|88882383|105.16000000|0.17401291|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:49|0.506085|88882384|105.15000000|0.52732561|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:49|0.530263|88882385|105.14000000|0.49643967|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:49|0.541519|88882386|105.16000000|0.30840119|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:49|0.541519|88882387|105.13000000|0.58091952|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:49|0.541519|88882388|105.13000000|5.01792525|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:49|0.541519|88882389|105.13000000|3.02720000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:49|0.541519|88882390|105.12000000|0.51550501|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:49|0.541519|88882391|105.12000000|0.68440400|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:50|0.785715|88882392|105.16000000|1.74116881|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:50|0.785715|88882393|105.16000000|1.78634668|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:51|0.469558|88882394|105.13000000|0.35643404|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:51|0.469558|88882395|105.14000000|1.03391810|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:51|0.469558|88882396|105.14000000|0.92450669|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:52|0.702714|88882397|105.12000000|6.22361920|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:52|0.702714|88882398|105.12000000|1.82702009|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:52|0.884258|88882399|105.10000000|0.02027353|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:53|0.755198|88882400|105.10000000|0.17001300|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:53|0.755198|88882401|105.10000000|0.70538700|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:54|0.308884|88882402|105.12000000|0.78858495|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:54|0.308884|88882403|105.12000000|1.64201942|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:55|0.397526|88882404|105.10000000|0.00003061|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:55|0.397526|88882405|105.09000000|0.02699139|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:55|0.397526|88882406|105.08000000|0.17297800|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:55|0.405189|88882407|105.08000000|0.10075424|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:55|0.405189|88882408|105.08000000|1.63339043|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:56|0.993938|88882409|105.06000000|10.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:56|0.993938|88882410|105.06000000|0.66833039|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:56|0.993938|88882411|105.06000000|7.34476961|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:56|0.997391|88882412|105.06000000|0.00000607|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.017913|88882413|105.05000000|0.10000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.022013|88882414|105.05000000|0.10000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.03434|88882415|105.05000000|0.10000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.045658|88882416|105.05000000|0.10000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.058403|88882417|105.05000000|0.10000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.323359|88882418|105.03000000|0.33181604|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.323359|88882419|105.03000000|0.12688396|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.772918|88882420|105.03000000|0.00006196|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.780345|88882421|105.00000000|0.20000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.780345|88882422|105.00000000|0.30000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.780345|88882423|105.00000000|1.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.780345|88882424|105.00000000|2.38000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.780345|88882425|105.00000000|0.25000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.780345|88882426|105.00000000|4.37000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.807341|88882427|105.00000000|0.82101567|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.807906|88882428|105.00000000|0.82101567|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.811819|88882429|105.00000000|0.82101567|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.818397|88882430|105.00000000|0.82101567|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.825067|88882431|105.00000000|0.82101567|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.930426|88882432|105.03000000|1.49550612|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.436677|88882433|105.04000000|3.19478656|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.542033|88882434|105.05000000|3.02720000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.542033|88882435|105.05000000|23.53222722|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.554762|88882436|105.05000000|0.28530000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.562682|88882437|105.05000000|0.00009439|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.609671|88882438|105.06000000|0.50271413|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.689603|88882439|105.06000000|0.25054749|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.958712|88882440|105.04000000|0.95140000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:18:00|0.337692|88882441|105.09000000|4.27937586|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:18:00|0.959687|88882442|105.08000000|0.20000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:18:00|0.975085|88882443|105.08000000|0.95450000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:18:00|0.975134|88882444|105.08000000|0.00002365|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:18:00|0.990689|88882445|105.06000000|0.51002928|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:18:00|0.990689|88882446|105.06000000|1.63385490|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:18:00|0.990689|88882447|105.05000000|0.00430000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:18:00|0.990689|88882448|105.05000000|51.88826075|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:18:00|0.99095|88882449|105.05000000|3.11173925|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:18:00|0.99095|88882450|105.05000000|3.02720000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:18:00|0.995029|88882451|105.06000000|0.95202960|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:18:00|0.995029|88882452|105.04000000|9.16382464|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:18:01|0.325203|88882453|105.08000000|2.05328564|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:18:01|0.920971|88882454|105.09000000|1.76873337|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:18:01|0.920971|88882455|105.09000000|1.37562264|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:18:01|0.947598|88882456|105.10000000|3.16826101|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:02|0.627366|88882457|105.06000000|0.51002928|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:02|0.627366|88882458|105.06000000|0.20357681|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:04|0.183134|88882459|105.10000000|0.97597906|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:04|0.442715|88882460|105.09000000|0.81944361|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:04|0.442715|88882461|105.09000000|0.95155639|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:04|0.477779|88882462|105.09000000|0.61970575|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.218281|88882463|105.00000000|11.52492165|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.218281|88882464|105.00000000|0.01000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.492367|88882465|104.98000000|1.56402521|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.829007|88882466|105.02000000|0.17534187|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:07|0.001952|88882467|105.01000000|6.41800000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:09|0.147785|88882468|105.06000000|0.08437266|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:09|0.171301|88882469|105.06000000|1.81938194|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:09|0.233529|88882470|105.03000000|0.95179174|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:09|0.233529|88882471|105.03000000|1.09271237|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:09|0.233529|88882472|105.02000000|6.76692986|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:09|0.902236|88882473|105.00000000|0.92711895|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:11|0.619618|88882474|105.02000000|0.84233983|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:11|0.940031|88882475|105.02000000|1.04149244|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:12|0.150393|88882476|104.98000000|0.40000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:12|0.439737|88882477|105.03000000|0.96753187|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:12|0.49409|88882478|105.04000000|3.02720000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:12|0.49409|88882479|105.04000000|20.60929974|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:12|0.578096|88882480|105.05000000|5.56176113|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:12|0.958558|88882481|105.03000000|3.55800000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:13|0.782256|88882482|105.02000000|0.08714993|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:14|0.961267|88882483|105.00000000|0.36006184|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:15|0.261204|88882484|104.98000000|7.29100000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:15|0.497459|88882485|105.00000000|7.30100000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:15|0.676093|88882486|105.02000000|7.29300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:17|0.925565|88882487|104.97000000|0.28862696|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:17|0.925565|88882488|104.97000000|0.38486358|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:17|0.925565|88882489|104.97000000|0.29573603|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:17|0.925565|88882490|104.97000000|0.28859994|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:17|0.925565|88882491|104.97000000|0.28828813|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:17|0.925565|88882492|104.97000000|0.03066120|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:17|0.925565|88882493|104.97000000|0.09612416|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:17|0.941458|88882494|104.97000000|0.00005050|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:18|0.144478|88882495|104.98000000|0.16636921|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:18|0.519829|88882496|104.98000000|7.28900000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:19|0.154485|88882497|105.01000000|0.14548974|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:19|0.254132|88882498|105.00000000|3.61088403|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:19|0.336412|88882499|105.01000000|7.16251026|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:21|0.394835|88882500|104.98000000|1.17655554|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:21|0.425857|88882501|104.98000000|6.14244446|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:21|0.486812|88882502|105.00000000|0.90981775|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:22|0.05981|88882503|104.99000000|7.29600000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:22|0.05981|88882504|104.99000000|1.51297115|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:22|0.05981|88882505|105.00000000|1.10605928|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:22|0.05981|88882506|105.00000000|17.71200976|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:22|0.297946|88882507|105.00000000|1.06676355|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:22|0.785724|88882508|104.99000000|0.00952109|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:22|0.796753|88882509|104.98000000|0.00430000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.130411|88882510|104.97000000|7.30100000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.367912|88882511|105.01000000|0.63285506|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.393595|88882512|105.01000000|21.75188785|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.419916|88882513|105.01000000|0.28767966|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.42289|88882514|105.01000000|0.28767966|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.423028|88882515|105.01000000|0.86303899|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.432845|88882516|105.03000000|6.09286742|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.562864|88882517|105.03000000|7.33200000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.789741|88882518|105.10000000|0.30026608|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:29|0.259808|88882519|105.12000000|7.30200000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:29|0.381078|88882520|105.12000000|3.05276255|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:29|0.386631|88882521|105.12000000|0.20000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:30|0.017832|88882522|105.13000000|7.29300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:30|0.017832|88882523|105.13000000|2.04884954|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:30|0.752913|88882524|105.09000000|0.22280000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:31|0.920605|88882525|105.10000000|0.19881562|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:36|0.837141|88882526|105.11000000|0.00430000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:40|0.14538|88882527|105.14000000|0.85280000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:40|0.414535|88882528|105.14000000|0.00000525|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:40|0.414535|88882529|105.17000000|3.02720000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:40|0.511797|88882530|105.16000000|4.06730000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:40|0.54317|88882531|105.16000000|2.38970000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:40|0.688197|88882532|105.17000000|6.42900000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.745592|88882533|105.15000000|5.62868452|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.933283|88882534|105.16000000|0.49651065|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.963109|88882535|105.17000000|0.09003507|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:42|0.539745|88882536|105.15000000|0.92212101|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:42|0.539745|88882537|105.14000000|5.00169376|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:42|0.539745|88882538|105.14000000|3.02720000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:42|0.539745|88882539|105.13000000|1.69000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:42|0.539745|88882540|105.13000000|38.95897140|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:43|0.259035|88882541|105.14000000|0.23739436|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:43|0.718797|88882542|105.14000000|0.90300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:45|0.303465|88882543|105.17000000|6.45300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:45|0.303465|88882544|105.17000000|1.39470000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:47|0.149729|88882545|105.23000000|33.77760000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:47|0.164665|88882546|105.24000000|6.07933703|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:47|0.22166|88882547|105.25000000|6.44100000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:47|0.642706|88882548|105.27000000|6.42700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:48|0.868207|88882549|105.33000000|1.58576711|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:48|0.868207|88882550|105.33000000|6.40093289|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.080119|88882551|105.31000000|7.35612288|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.153836|88882552|105.30000000|10.46710000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.965618|88882553|105.30000000|0.88059680|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.965618|88882554|105.30000000|0.65769665|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.979362|88882555|105.30000000|3.21215539|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.997523|88882556|105.30000000|1.53829345|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:50|0.017407|88882557|105.30000000|0.62060000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:50|0.070714|88882558|105.29000000|8.06904788|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:50|0.111757|88882559|105.29000000|3.02570000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:50|0.236461|88882560|105.28000000|4.68480000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:52|0.882317|88882561|105.20000000|1.40939106|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:53|0.419396|88882562|105.22000000|0.69672197|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:58|0.26186|88882563|105.21000000|15.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:02|0.949327|88882564|105.24000000|1.69274863|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:02|0.949327|88882565|105.25000000|3.02720000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:02|0.949327|88882566|105.25000000|4.56814031|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:03|0.371516|88882567|105.27000000|0.26189674|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:06|0.4692|88882568|105.21000000|0.00430000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:08|0.245342|88882569|105.17000000|0.01956908|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:08|0.805191|88882570|105.17000000|0.64230000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.982629|88882571|105.19000000|0.26577453|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:11|0.531637|88882572|105.14000000|0.68358241|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:11|0.531637|88882573|105.14000000|23.26571759|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:11|0.536364|88882574|105.14000000|9.69130000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:12|0.518186|88882575|105.12000000|0.17505856|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:12|0.872483|88882576|105.11000000|10.21180000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:13|0.369647|88882577|105.13000000|6.50540000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:14|0.577951|88882578|105.10000000|0.73000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:14|0.659859|88882579|105.10000000|0.00009918|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:18|0.47753|88882580|105.01000000|0.34503483|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:18|0.733154|88882581|105.00000000|0.23443780|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:18|0.897555|88882582|105.03000000|0.37450000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.589923|88882583|105.09000000|0.03789941|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:21|0.437479|88882584|105.05000000|33.04134418|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:23|0.449962|88882585|105.05000000|0.05680186|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:25|0.968573|88882586|105.07000000|0.37542148|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:25|0.968573|88882587|105.07000000|0.53927216|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:25|0.968573|88882588|105.07000000|1.20440133|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:25|0.968573|88882589|105.07000000|0.06610503|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:26|0.298153|88882590|105.05000000|0.53927217|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:26|0.298153|88882591|105.04000000|0.51792982|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:26|0.377013|88882592|105.08000000|0.37233242|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:26|0.377013|88882593|105.08000000|0.37126758|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:26|0.655503|88882594|105.08000000|0.00006918|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:26|0.655503|88882595|105.08000000|0.59265140|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:26|0.655503|88882596|105.09000000|0.37405583|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:26|0.655503|88882597|105.10000000|0.15016552|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:33|0.786712|88882598|104.98000000|0.90430000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:34|0.129091|88882599|105.00000000|7.29510000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:34|0.806594|88882600|105.02000000|1.24350000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:35|0.817747|88882601|105.00000000|0.65690000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:36|0.379678|88882602|105.01000000|0.42570000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:37|0.043889|88882603|105.04000000|0.45970604|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:37|0.043889|88882604|105.03000000|1.08953605|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:37|0.043889|88882605|105.03000000|1.33258382|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:37|0.043889|88882606|105.02000000|0.90430000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:37|0.043889|88882607|105.02000000|0.96166350|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:37|0.043889|88882608|105.02000000|0.25221059|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:37|0.306654|88882609|105.05000000|0.22270597|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:37|0.447162|88882610|105.05000000|1.52512105|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:37|0.447162|88882611|105.06000000|2.40642049|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:37|0.447162|88882612|105.06000000|0.81118980|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.536292|88882613|105.10000000|0.92010000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.601079|88882614|105.11000000|0.67830000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.7021|88882615|105.07000000|1.11260000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:41|0.102528|88882616|105.12000000|0.71892856|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:41|0.102528|88882617|105.12000000|0.57086390|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:43|0.605943|88882618|105.02000000|0.06243842|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:46|0.040745|88882619|105.09000000|1.10000420|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:46|0.382932|88882620|105.06000000|0.00430000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:47|0.59257|88882621|105.05000000|0.95170000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:49|0.613997|88882622|105.05000000|1.11877772|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:49|0.613997|88882623|105.05000000|0.23827713|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:49|0.613997|88882624|105.04000000|2.50974547|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:56|0.61347|88882625|105.06000000|0.35999329|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:59|0.253854|88882626|105.07000000|1.23763746|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:59|0.253854|88882627|105.07000000|1.95000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:59|0.253854|88882628|105.08000000|6.14228387|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:20:00|0.94236|88882629|105.09000000|17.39700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:05|0.666515|88882630|105.07000000|0.21275667|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:06|0.17472|88882631|105.09000000|0.20000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:06|0.212392|88882632|105.09000000|10.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:06|0.216948|88882633|105.09000000|7.17600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:06|0.955393|88882634|105.10000000|17.38200000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:08|0.242899|88882635|105.13000000|0.00956664|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:08|0.316299|88882636|105.10000000|0.44900000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:12|0.451589|88882637|105.16000000|0.40000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:13|0.718218|88882638|105.19000000|0.66225034|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:14|0.09422|88882639|105.20000000|16.00919043|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:14|0.450787|88882640|105.20000000|97.47581615|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:14|0.4511|88882641|105.20000000|13.48748663|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:15|0.085639|88882642|105.23000000|0.64630000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:19|0.661316|88882643|105.32000000|0.61820000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:19|0.700244|88882644|105.33000000|0.69530000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:20|0.428186|88882645|105.36000000|0.62770000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:20|0.587437|88882646|105.36000000|0.00006664|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:22|0.116559|88882647|105.29000000|0.92890000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:22|0.276475|88882648|105.28000000|0.00430000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:22|0.84019|88882649|105.24000000|0.90430000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:23|0.239227|88882650|105.24000000|0.00002175|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:23|0.239227|88882651|105.26000000|0.19997825|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:23|0.325336|88882652|105.26000000|0.63293291|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:23|0.325336|88882653|105.26000000|0.01116791|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:23|0.325336|88882654|105.28000000|0.85630698|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:23|0.325336|88882655|105.28000000|0.83076423|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:23|0.46932|88882656|105.29000000|0.16025005|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:25|0.895076|88882657|105.22000000|0.90432176|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:25|0.895076|88882658|105.23000000|1.25488161|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:25|0.895076|88882659|105.24000000|8.09552832|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:30|0.894703|88882660|105.26000000|1.50923533|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:30|0.894703|88882661|105.25000000|1.70799346|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:30|0.894703|88882662|105.25000000|3.12427121|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:30|0.908628|88882663|105.25000000|1.50930000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:33|0.484282|88882664|105.23000000|1.88700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:37|0.861257|88882665|105.34000000|0.14656065|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:38|0.92716|88882666|105.31000000|0.03789894|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:41|0.253111|88882667|105.28000000|0.00430000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:42|0.463051|88882668|105.24000000|0.64817481|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:42|0.463051|88882669|105.23000000|1.35182519|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:45|0.902081|88882670|105.28000000|0.74024338|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:45|0.902081|88882671|105.29000000|3.91482679|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:46|0.989643|88882672|105.28000000|0.03789894|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:47|0.042088|88882673|105.24000000|0.46440000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:48|0.07425|88882674|105.23000000|1.47817481|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:48|0.07425|88882675|105.23000000|5.64022519|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:48|0.252642|88882676|105.23000000|0.00008707|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:50|0.946346|88882677|105.19000000|0.71925021|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:51|0.286966|88882678|105.19000000|0.03720420|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:51|0.902009|88882679|105.14000000|0.54454733|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:51|0.902009|88882680|105.14000000|1.33623237|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.124892|88882681|105.13000000|5.65340000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.145348|88882682|105.13000000|0.00001889|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.822133|88882683|105.11000000|0.31450000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:53|0.766749|88882684|105.11000000|0.00002161|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:53|0.766749|88882685|105.11000000|0.01577839|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:53|0.84075|88882686|105.12000000|0.32550000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:53|0.853595|88882687|105.12000000|0.00007014|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:53|0.858177|88882688|105.13000000|0.28540818|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.122552|88882689|105.16000000|6.23470000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.759888|88882690|105.13000000|0.50720000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.785835|88882691|105.13000000|0.00008738|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.785835|88882692|105.10000000|0.17145022|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.785835|88882693|105.10000000|0.25671157|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:55|0.463811|88882694|105.10000000|5.38589892|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:57|0.102791|88882695|105.12000000|0.02562507|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:57|0.343205|88882696|105.13000000|32.59140000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:57|0.942739|88882697|105.13000000|0.25795488|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:58|0.119813|88882698|105.13000000|0.23200000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:59|0.350169|88882699|105.11000000|0.94210000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:00|0.484136|88882700|105.12000000|0.33795437|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:00|0.484136|88882701|105.13000000|1.38795524|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:00|0.484136|88882702|105.13000000|0.22809896|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:00|0.848401|88882703|105.13000000|0.12644006|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:02|0.344703|88882704|105.11000000|0.00430000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:03|0.821837|88882705|105.10000000|0.00955390|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:10|0.634762|88882706|105.11000000|1.79740000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:14|0.154236|88882707|105.15000000|0.81140000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:14|0.302672|88882708|105.15000000|0.00000125|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:14|0.302672|88882709|105.15000000|0.32589875|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:14|0.536351|88882710|105.16000000|0.60330000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:14|0.581331|88882711|105.16000000|0.00003294|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:14|0.963862|88882712|105.17000000|6.23010000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:16|0.881086|88882713|105.22000000|0.59609295|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:16|0.881086|88882714|105.22000000|6.23570705|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:17|0.51875|88882715|105.22000000|0.00006512|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:17|0.990865|88882716|105.25000000|1.07944896|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.045352|88882717|105.25000000|0.62300000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.63555|88882718|105.23000000|6.64464384|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.63555|88882719|105.24000000|1.05917664|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:19|0.261033|88882720|105.27000000|0.04047178|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:19|0.261033|88882721|105.28000000|0.34716283|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:19|0.384389|88882722|105.23000000|0.39106537|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:19|0.384389|88882723|105.23000000|1.12263463|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:19|0.414854|88882724|105.22000000|1.12267330|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:20|0.254796|88882725|105.16000000|0.00430000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:20|0.254796|88882726|105.16000000|5.60520000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:20|0.638635|88882727|105.16000000|0.00005519|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:27|0.261278|88882728|105.14000000|0.67679241|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:28|0.833753|88882729|105.08000000|5.60870000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:29|0.59337|88882730|105.09000000|0.36462072|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:29|0.613023|88882731|105.09000000|1.16000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:32|0.091832|88882732|105.14000000|0.17087175|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:32|0.270999|88882733|105.11000000|0.37700000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:32|0.40892|88882734|105.10000000|4.05656816|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:32|0.422909|88882735|105.10000000|1.55160000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:32|0.433223|88882736|105.10000000|0.00004462|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:33|0.195367|88882737|105.10000000|0.81880000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:35|0.662163|88882738|105.12000000|10.03696192|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:38|0.842305|88882739|105.11000000|0.52000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:41|0.521067|88882740|105.10000000|0.44000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:41|0.55045|88882741|105.09000000|0.00430000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:42|0.484095|88882742|105.06000000|5.59280000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:42|0.994874|88882743|105.07000000|0.64876167|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:42|0.994874|88882744|105.07000000|0.71616832|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.211435|88882745|105.02000000|4.71980202|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.225245|88882746|105.02000000|0.17522887|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.233758|88882747|105.02000000|0.17522887|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.241892|88882748|105.02000000|0.17522887|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.250069|88882749|105.02000000|0.17522887|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.25373|88882750|105.02000000|0.17522885|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:44|0.353575|88882751|105.02000000|0.01816876|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:45|0.51576|88882752|104.98000000|0.81890000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:45|0.633948|88882753|104.98000000|0.00007176|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.073987|88882754|104.95000000|1.09921213|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.073987|88882755|104.95000000|0.70096238|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.073987|88882756|104.95000000|1.17682549|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.884808|88882757|104.95000000|0.89540000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.115349|88882758|104.93000000|0.36528650|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.115349|88882759|104.93000000|0.59147028|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.115349|88882760|104.93000000|8.48914322|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.265217|88882761|104.91000000|0.81750000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.53044|88882762|104.90000000|0.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.53044|88882763|104.90000000|5.63730000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.555348|88882764|104.90000000|0.00007506|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.653811|88882765|104.88000000|0.91060000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.96913|88882766|104.89000000|0.51181834|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.96913|88882767|104.89000000|12.05258166|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.294082|88882768|104.90000000|0.21650000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.342338|88882769|104.90000000|14.77411848|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.592883|88882770|104.90000000|0.86739072|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.84023|88882771|104.93000000|7.45065984|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.84023|88882772|104.94000000|6.29018660|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.679114|88882773|104.93000000|3.02720000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.679114|88882774|104.93000000|4.38420000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.745016|88882775|104.92000000|0.75302998|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.849544|88882776|104.90000000|5.63510000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:56|0.653446|88882777|104.91000000|5.17760000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:57|0.225501|88882778|104.91000000|0.49560000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:59|0.204176|88882779|104.92000000|1.15000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:59|0.603384|88882780|104.91000000|0.58060000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:59|0.96405|88882781|104.89000000|5.64470000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:00|0.106127|88882782|104.91000000|0.66613577|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:00|0.106127|88882783|104.92000000|0.69561171|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:00|0.106127|88882784|104.92000000|1.17000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:00|0.106127|88882785|104.93000000|0.34287591|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:00|0.106127|88882786|104.93000000|0.02249133|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:00|0.164006|88882787|104.91000000|0.45000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:01|0.511322|88882788|104.91000000|0.22059584|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:01|0.707825|88882789|104.90000000|0.00430000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:02|0.140477|88882790|104.88000000|0.00002004|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:02|0.140477|88882791|104.85000000|0.28480111|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:02|0.35875|88882792|104.82000000|0.20000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:02|0.35875|88882793|104.81000000|0.01287201|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:02|0.35875|88882794|104.81000000|1.80556643|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:02|0.773844|88882795|104.84000000|1.04095565|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:02|0.773844|88882796|104.85000000|0.95904435|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:03|0.072844|88882797|104.80000000|0.57248145|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:03|0.072844|88882798|104.80000000|0.15290000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:03|0.072844|88882799|104.80000000|5.42723776|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:03|0.072844|88882800|104.79000000|0.05725061|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:03|0.706475|88882801|104.79000000|0.04207589|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:04|0.521789|88882802|104.82000000|1.18240000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:06|0.513666|88882803|104.79000000|0.60643727|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.04096|88882804|104.77000000|0.26262652|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.04096|88882805|104.77000000|0.52124299|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.04096|88882806|104.77000000|0.43343049|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.051611|88882807|104.77000000|0.00006591|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.623777|88882808|104.75000000|0.28634120|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.623777|88882809|104.75000000|0.50000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.623777|88882810|104.74000000|1.90000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.623777|88882811|104.74000000|19.08547400|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.67531|88882812|104.72000000|1.53712000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.717776|88882813|104.74000000|0.67234419|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.717776|88882814|104.74000000|1.45463635|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.824903|88882815|104.70000000|0.15290000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.824903|88882816|104.70000000|2.87430000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.832105|88882817|104.70000000|3.61614928|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.887969|88882818|104.71000000|23.86158909|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.916502|88882819|104.68000000|0.03821000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.927307|88882820|104.68000000|0.03821000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.928618|88882821|104.68000000|0.11463000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.967649|88882822|104.67000000|0.50000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:07|0.967649|88882823|104.67000000|6.54110256|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.050386|88882824|104.65000000|0.55102761|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.072148|88882825|104.65000000|8.42929472|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.091653|88882826|104.63000000|0.25745814|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.091653|88882827|104.63000000|0.26843524|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.091653|88882828|104.63000000|3.02720000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.091653|88882829|104.62000000|0.34473898|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.092651|88882830|104.69000000|1.00387172|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.092651|88882831|104.69000000|0.68238535|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.092651|88882832|104.69000000|3.02720000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.092651|88882833|104.70000000|9.09462772|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.092651|88882834|104.70000000|3.02720000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.092651|88882835|104.71000000|5.53261184|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.092651|88882836|104.71000000|55.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.105512|88882837|104.63000000|3.89783235|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.112409|88882838|104.63000000|0.01528400|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.112536|88882839|104.63000000|3.02057325|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.122838|88882840|104.64000000|0.34470000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.12298|88882841|104.64000000|0.01528400|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.130245|88882842|104.64000000|0.01528400|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.144437|88882843|104.64000000|0.44048242|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.155868|88882844|104.64000000|0.01528400|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.162658|88882845|104.64000000|0.01528400|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.163142|88882846|104.64000000|0.77920000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.179437|88882847|104.64000000|0.19809096|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.248901|88882848|104.67000000|7.75560704|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.248901|88882849|104.67000000|0.40846287|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.248901|88882850|104.68000000|8.44382336|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.248901|88882851|104.68000000|3.02720000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.248901|88882852|104.69000000|55.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.284502|88882853|104.62000000|0.15284000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.284502|88882854|104.61000000|0.47782829|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.284502|88882855|104.61000000|9.22044447|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.284591|88882856|104.61000000|0.15284001|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.285033|88882857|104.60000000|0.75000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.285033|88882858|104.60000000|117.78596678|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.285033|88882859|104.60000000|0.50000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.285033|88882860|104.60000000|0.15290000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.630105|88882861|104.64000000|6.79704896|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.630105|88882862|104.64000000|0.78758254|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.661338|88882863|104.60000000|1.19000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.750132|88882864|104.63000000|5.11532992|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.847909|88882865|104.59000000|5.22830000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.870763|88882866|104.60000000|0.64360000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.914292|88882867|104.59000000|0.66392469|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.914292|88882868|104.60000000|0.00000148|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:08|0.933574|88882869|104.63000000|7.45230000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:09|0.144326|88882870|104.64000000|2.31350000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:09|0.166754|88882871|104.64000000|0.00008416|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:09|0.166754|88882872|104.65000000|1.31915351|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:09|0.385484|88882873|104.65000000|7.13787136|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:09|0.854117|88882874|104.67000000|6.71390000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:10|0.010864|88882875|104.66000000|1.11043855|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:10|0.010864|88882876|104.65000000|1.15317110|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:10|0.010864|88882877|104.65000000|1.08639035|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:10|0.158544|88882878|104.69000000|6.28590000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:10|0.206772|88882879|104.69000000|0.00009337|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:10|0.206772|88882880|104.71000000|0.49315143|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:10|0.211365|88882881|104.66000000|0.60331608|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:10|0.211365|88882882|104.66000000|38.12668392|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:10|0.733732|88882883|104.76000000|6.29741564|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:12|0.928638|88882884|104.88000000|6.30560000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:15|0.231199|88882885|104.88000000|0.00003229|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:16|0.357058|88882886|104.92000000|0.09483653|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:16|0.737177|88882887|104.82000000|5.62920000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:16|0.742457|88882888|104.82000000|1.54700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:16|0.768349|88882889|104.82000000|3.02720000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:17|0.164403|88882890|104.78000000|7.00549056|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:17|0.164403|88882891|104.77000000|7.74769024|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:17|0.164403|88882892|104.76000000|19.07890900|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:17|0.164403|88882893|104.76000000|1.95000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:17|0.164403|88882894|104.75000000|39.96023381|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:17|0.164403|88882895|104.74000000|0.66556956|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:17|0.164403|88882896|104.74000000|23.59210683|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:18|0.862865|88882897|104.76000000|0.55810000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:24|0.506049|88882898|104.77000000|1.20000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:25|0.091543|88882899|104.80000000|6.28610000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:26|0.893371|88882900|104.74000000|0.53830000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:28|0.994105|88882901|104.77000000|0.00430000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:29|0.146863|88882902|104.76000000|1.15882989|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:29|0.146863|88882903|104.76000000|7.32186240|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:30|0.082142|88882904|104.77000000|1.01080000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:30|0.278536|88882905|104.77000000|0.45410000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:30|0.302594|88882906|104.76000000|6.63402725|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:32|0.630064|88882907|104.66000000|10.91720000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:34|0.064654|88882908|104.61000000|6.29836799|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:34|0.092402|88882909|104.62000000|8.29795776|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:34|0.092402|88882910|104.62000000|1.15490250|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:34|0.092402|88882911|104.63000000|3.02720000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:34|0.092402|88882912|104.63000000|1.95000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:34|0.092402|88882913|104.64000000|5.56993974|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:34|0.403328|88882914|104.62000000|0.00694222|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:34|0.858545|88882915|104.58000000|0.79390976|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:34|0.879725|88882916|104.57000000|3.02720000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:35|0.180265|88882917|104.60000000|0.65340000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:35|0.180347|88882918|104.60000000|0.00007354|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:35|0.180347|88882919|104.61000000|0.66327892|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:35|0.180347|88882920|104.61000000|3.17515937|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:35|0.236132|88882921|104.60000000|0.61736945|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:35|0.236132|88882922|104.62000000|0.66471968|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:35|0.338454|88882923|104.59000000|24.35207623|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:36|0.283515|88882924|104.65000000|2.28915940|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:36|0.504523|88882925|104.67000000|6.21573133|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:37|0.255151|88882926|104.67000000|2.57271568|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:37|0.255151|88882927|104.66000000|7.21737472|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:37|0.255151|88882928|104.66000000|1.29644703|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:37|0.255151|88882929|104.65000000|3.91346257|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:38|0.128137|88882930|104.73000000|0.75800612|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:38|0.208425|88882931|104.70000000|0.01491197|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:40|0.138777|88882932|104.70000000|3.02720000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:40|0.138777|88882933|104.70000000|5.91900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:40|0.26342|88882934|104.67000000|0.00430000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:42|0.598903|88882935|104.61000000|4.62407584|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:42|0.659396|88882936|104.60000000|0.53320000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:43|0.05657|88882937|104.64000000|0.86679544|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:43|0.432283|88882938|104.69000000|0.02738310|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:44|0.221768|88882939|104.62000000|0.62969302|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:44|0.468289|88882940|104.63000000|0.09502673|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:46|0.502845|88882941|104.65000000|0.74666791|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:46|0.502845|88882942|104.66000000|0.16710911|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:46|0.556832|88882943|104.64000000|1.07639500|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:48|0.159487|88882944|104.65000000|0.90388279|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:48|0.159487|88882945|104.66000000|5.53350976|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:48|0.159487|88882946|104.66000000|1.36592786|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:48|0.559317|88882947|104.70000000|1.45084345|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:48|0.559317|88882948|104.70000000|5.24669984|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:48|0.822303|88882949|104.70000000|0.71269304|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:49|0.037848|88882950|104.70000000|0.29764326|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:49|0.552321|88882951|104.71000000|1.23035907|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:49|0.552321|88882952|104.72000000|20.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:49|0.552321|88882953|104.72000000|19.10485000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:49|0.552321|88882954|104.74000000|1.10615868|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:49|0.552321|88882955|104.74000000|19.10485000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:49|0.552321|88882956|104.75000000|3.02720000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:49|0.552321|88882957|104.76000000|5.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:49|0.552321|88882958|104.76000000|19.10485000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:49|0.552321|88882959|104.77000000|55.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:49|0.552321|88882960|104.77000000|3.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:49|0.552321|88882961|104.78000000|38.86096368|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:49|0.552321|88882962|104.78000000|5.69357073|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:49|0.661713|88882963|104.71000000|1.29047293|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:49|0.661713|88882964|104.71000000|7.71517888|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:50|0.649637|88882965|104.69000000|0.49859730|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:50|0.686147|88882966|104.68000000|0.47353065|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:50|0.686147|88882967|104.68000000|0.65576935|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:50|0.881571|88882968|104.66000000|9.72479232|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:52|0.775575|88882969|104.62000000|0.00430000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:53|0.70232|88882970|104.62000000|1.16846324|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:53|0.858929|88882971|104.62000000|0.69490687|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:53|0.858929|88882972|104.63000000|4.58719853|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.522105|88882973|104.62000000|6.90273471|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.800033|88882974|104.71000000|0.50630960|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:55|0.536741|88882975|104.71000000|0.34194967|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:55|0.780024|88882976|104.67000000|5.18429214|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:56|0.294428|88882977|104.66000000|1.33449613|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:56|0.438427|88882978|104.67000000|4.72300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:56|0.489133|88882979|104.68000000|0.66050000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:57|0.10457|88882980|104.66000000|0.25123715|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:57|0.443389|88882981|104.69000000|0.96733240|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:57|0.803791|88882982|104.69000000|1.33124108|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:57|0.803791|88882983|104.69000000|0.70796592|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.026803|88882984|104.79000000|0.79650000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.385201|88882985|104.78000000|1.66542101|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.385201|88882986|104.78000000|3.24014045|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.385201|88882987|104.77000000|10.00756288|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.385201|88882988|104.76000000|0.03807389|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.385201|88882989|104.76000000|3.02720000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.385201|88882990|104.75000000|0.53320000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.385201|88882991|104.75000000|3.94354397|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.385201|88882992|104.74000000|2.00813469|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.385201|88882993|104.73000000|0.70504000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.385201|88882994|104.73000000|5.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.385201|88882995|104.73000000|1.95000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.385201|88882996|104.72000000|36.47478950|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.385201|88882997|104.72000000|32.32813469|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.385201|88882998|104.72000000|19.09422800|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.385201|88882999|104.71000000|37.25953227|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.385201|88883000|104.71000000|33.21281252|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.385201|88883001|104.70000000|0.66873429|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.385201|88883002|104.70000000|8.84345184|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.418665|88883003|104.76000000|0.60544000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.805595|88883004|104.80000000|0.49413963|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:02|0.036374|88883005|104.73000000|0.00954836|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:02|0.049129|88883006|104.73000000|0.91403890|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:03|0.538623|88883007|104.73000000|0.72469844|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:03|0.538623|88883008|104.73000000|0.58176720|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:04|0.349101|88883009|104.70000000|0.17412827|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.738475|88883010|104.68000000|0.45613620|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.373812|88883011|104.66000000|0.67620000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.362412|88883012|104.69000000|0.00430000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.456357|88883013|104.68000000|0.40863191|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.51716|88883014|104.68000000|0.71460000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.580983|88883015|104.67000000|0.56610000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.306286|88883016|104.59000000|0.62120000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.091455|88883017|104.58000000|0.60544000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.091455|88883018|104.57000000|3.22213434|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.140623|88883019|104.56000000|0.27509357|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.140623|88883020|104.56000000|1.95000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.145186|88883021|104.55000000|4.14593803|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.323843|88883022|104.54000000|2.55372615|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.399834|88883023|104.53000000|0.02750000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.399834|88883024|104.52000000|0.50000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.414395|88883025|104.51000000|0.33346703|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.414395|88883026|104.51000000|0.12757755|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.462517|88883027|104.50000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.462517|88883028|104.50000000|0.02500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.462517|88883029|104.50000000|0.25000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.462517|88883030|104.50000000|2.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.462517|88883031|104.50000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.462517|88883032|104.50000000|0.15290000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:12|0.136914|88883033|104.50000000|6.77540000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:12|0.149069|88883034|104.51000000|0.91450000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:12|0.156405|88883035|104.50000000|0.91451224|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:12|0.156405|88883036|104.52000000|8.81724480|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:12|0.156405|88883037|104.54000000|0.62120731|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:12|0.156405|88883038|104.54000000|0.72370489|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:12|0.156405|88883039|104.54000000|3.02720000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.292515|88883040|104.53000000|1.02710000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.471581|88883041|104.50000000|0.23791397|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.479982|88883042|104.53000000|0.03920651|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.479982|88883043|104.53000000|0.58018374|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.165951|88883044|104.60000000|0.73307152|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.165951|88883045|104.61000000|0.63617979|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.752993|88883046|104.57000000|1.03516465|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.752993|88883047|104.57000000|0.96123535|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.788713|88883048|104.55000000|0.28380000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.810762|88883049|104.54000000|1.40538208|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.810762|88883050|104.53000000|0.90432175|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.810762|88883051|104.53000000|5.04415584|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.844985|88883052|104.53000000|3.09457824|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.880497|88883053|104.46000000|34.49381003|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.880497|88883054|104.46000000|48.96885473|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.024373|88883055|104.51000000|0.55836371|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.034094|88883056|104.51000000|0.55836371|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.047061|88883057|104.51000000|0.55836371|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.079265|88883058|104.51000000|0.96131034|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.252026|88883059|104.45000000|0.28972336|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.252026|88883060|104.45000000|0.38677961|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.252026|88883061|104.45000000|0.29003673|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.252026|88883062|104.45000000|0.09665346|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.252026|88883063|104.45000000|0.29006388|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.252026|88883064|104.45000000|0.29720834|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.252026|88883065|104.45000000|0.03081384|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.252026|88883066|104.45000000|0.50000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.252026|88883067|104.45000000|4.45672078|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.261522|88883068|104.49000000|0.03807252|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.270734|88883069|104.45000000|0.00036671|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.270734|88883070|104.44000000|0.43963329|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.354466|88883071|104.44000000|0.00036671|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.354466|88883072|104.43000000|1.74723329|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.362868|88883073|104.43000000|0.00040671|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.362868|88883074|104.43000000|3.16509329|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.370723|88883075|104.43000000|0.00042607|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.058563|88883076|104.41000000|0.95701793|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.058563|88883077|104.40000000|0.04000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.058563|88883078|104.40000000|0.15290000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.058563|88883079|104.40000000|2.96688207|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.115266|88883080|104.39000000|0.01000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.115266|88883081|104.39000000|0.24080000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.117843|88883082|104.39000000|0.00005890|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.117843|88883083|104.38000000|0.05747548|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.117843|88883084|104.38000000|0.50000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.117843|88883085|104.38000000|2.84050176|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.117843|88883086|104.38000000|3.02720000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.117843|88883087|104.37000000|0.91506975|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.117843|88883088|104.37000000|0.24658366|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.117843|88883089|104.36000000|0.90009181|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.117843|88883090|104.36000000|0.65301864|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.144865|88883091|104.39000000|0.60544000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.156026|88883092|104.39000000|0.41654272|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.219995|88883093|104.38000000|0.20000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.247508|88883094|104.38000000|0.19340000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.273509|88883095|104.38000000|0.11973101|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.529211|88883096|104.43000000|5.59089856|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.617533|88883097|104.41000000|0.86333294|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.433861|88883098|104.41000000|0.46962483|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.433861|88883099|104.41000000|6.84336512|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.433861|88883100|104.42000000|0.50559856|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.433861|88883101|104.42000000|1.23211277|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.663434|88883102|104.42000000|1.02664267|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.090784|88883103|104.43000000|0.53480322|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.090784|88883104|104.44000000|4.62056608|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.203324|88883105|104.44000000|0.69192519|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.203324|88883106|104.45000000|0.67230733|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.203324|88883107|104.45000000|1.66296748|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.212628|88883108|104.45000000|2.97017280|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.601273|88883109|104.44000000|0.87146730|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.601273|88883110|104.44000000|1.27093327|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.601273|88883111|104.43000000|0.90432176|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.803581|88883112|104.46000000|7.65620000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:21|0.602043|88883113|104.46000000|0.64090000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:21|0.826947|88883114|104.49000000|0.93478903|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:21|0.826947|88883115|104.50000000|4.36300520|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:22|0.194107|88883116|104.46000000|0.03692816|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:22|0.387998|88883117|104.40000000|0.18792000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:22|0.875208|88883118|104.44000000|1.10529877|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:22|0.946633|88883119|104.44000000|0.83536517|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:22|0.946633|88883120|104.44000000|0.61846375|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.429498|88883121|104.46000000|0.03725842|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.453898|88883122|104.44000000|1.50516007|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.453898|88883123|104.43000000|1.58645580|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.453898|88883124|104.43000000|0.86901469|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.528805|88883125|104.44000000|1.61350329|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.528805|88883126|104.45000000|2.54016263|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:24|0.878637|88883127|104.52000000|0.79313116|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:24|0.878637|88883128|104.53000000|0.71817406|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:25|0.49001|88883129|104.54000000|0.89038499|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:25|0.633853|88883130|104.52000000|0.20000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:25|0.706311|88883131|104.52000000|0.63536517|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:26|0.636645|88883132|104.45000000|0.85240000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:26|0.648329|88883133|104.44000000|1.62492490|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:26|0.780239|88883134|104.50000000|1.39907620|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:27|0.410792|88883135|104.48000000|0.97212913|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:27|0.410792|88883136|104.47000000|0.92838087|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:27|0.964897|88883137|104.46000000|0.87697068|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:28|0.179489|88883138|104.46000000|1.02150000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:29|0.98936|88883139|104.44000000|0.86259674|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:29|0.98936|88883140|104.44000000|1.04768277|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:30|0.605631|88883141|104.46000000|1.07106474|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:31|0.024698|88883142|104.45000000|1.10350000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:31|0.524809|88883143|104.44000000|3.93869621|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:31|0.57256|88883144|104.44000000|0.45709415|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:32|0.004852|88883145|104.48000000|5.59860000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:33|0.466334|88883146|104.46000000|1.07912330|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:33|0.916545|88883147|104.47000000|0.67480000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:33|0.934757|88883148|104.47000000|0.00004092|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:35|0.707646|88883149|104.50000000|1.04859619|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:36|0.029243|88883150|104.53000000|1.07730000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:36|0.456798|88883151|104.48000000|1.18472300|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:36|0.885119|88883152|104.48000000|5.41060000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:37|0.492135|88883153|104.47000000|5.40153548|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:38|0.69781|88883154|104.46000000|0.87292803|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:38|0.69781|88883155|104.46000000|0.92277691|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:39|0.803586|88883156|104.48000000|0.93084112|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:39|0.803586|88883157|104.47000000|2.45538530|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:40|0.774857|88883158|104.48000000|0.20029437|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:40|0.996531|88883159|104.44000000|0.01000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:41|0.077192|88883160|104.45000000|0.00430000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:41|0.647636|88883161|104.47000000|0.77365317|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:41|0.683075|88883162|104.46000000|0.50240584|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:42|0.041789|88883163|104.47000000|0.95610000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:42|0.052157|88883164|104.47000000|0.89860000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:43|0.606998|88883165|104.45000000|0.68133492|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:43|0.606998|88883166|104.45000000|0.92551781|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:48|0.210504|88883167|104.50000000|0.94278833|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:48|0.210504|88883168|104.50000000|2.17641904|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:48|0.271102|88883169|104.47000000|0.10261690|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:49|0.00991|88883170|104.55000000|6.59368576|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:49|0.00991|88883171|104.55000000|0.92790306|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:49|0.090518|88883172|104.56000000|6.96190000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:49|0.098871|88883173|104.56000000|0.00006096|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:49|0.153094|88883174|104.59000000|8.92970000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:49|0.600237|88883175|104.62000000|2.88200202|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:50|0.779342|88883176|104.71000000|0.02760834|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:50|0.89781|88883177|104.65000000|1.00968685|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:50|0.89781|88883178|104.65000000|6.58507712|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:50|0.89781|88883179|104.64000000|7.45639808|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:50|0.89781|88883180|104.64000000|3.02720000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:50|0.89781|88883181|104.63000000|6.94656640|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:51|0.406344|88883182|104.60000000|5.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:51|0.413745|88883183|104.60000000|2.41080000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:52|0.738822|88883184|104.54000000|0.81650000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:52|0.900086|88883185|104.55000000|10.07720832|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:52|0.953926|88883186|104.56000000|7.12350000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:52|0.957624|88883187|104.56000000|0.00000160|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:53|0.026314|88883188|104.57000000|0.90432175|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:54|0.827275|88883189|104.57000000|1.45430000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:55|0.163834|88883190|104.57000000|0.85520000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:56|0.291218|88883191|104.54000000|0.82840000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:56|0.469896|88883192|104.52000000|1.13489735|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:56|0.471848|88883193|104.51000000|4.00318848|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:56|0.954477|88883194|104.54000000|0.90432176|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:57|0.782973|88883195|104.61000000|0.90430000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:58|0.050587|88883196|104.61000000|0.00002175|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:24:00|0.104113|88883197|104.55000000|0.00430000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:24:00|0.104113|88883198|104.53000000|8.93091392|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:24:00|0.104113|88883199|104.52000000|33.50823031|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:24:00|0.104113|88883200|104.51000000|33.04047001|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:24:00|0.104113|88883201|104.50000000|14.15554655|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:24:00|0.236816|88883202|104.55000000|1.14473574|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:00|0.881855|88883203|104.57000000|0.90432175|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:00|0.881855|88883204|104.58000000|0.09627898|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:00|0.96089|88883205|104.57000000|0.89120333|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.18094|88883206|104.48000000|7.04011712|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.025951|88883207|104.49000000|1.27750000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.061835|88883208|104.48000000|0.86760000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.784145|88883209|104.52000000|6.61737088|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.784145|88883210|104.52000000|1.25137734|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.784145|88883211|104.51000000|7.14475321|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.788089|88883212|104.51000000|1.25137735|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.963517|88883213|104.55000000|0.45224680|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.84329|88883214|104.60000000|9.37320135|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:09|0.457602|88883215|104.58000000|0.83638677|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:10|0.284827|88883216|104.60000000|0.09503153|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:10|0.529616|88883217|104.59000000|0.47734116|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:10|0.804531|88883218|104.58000000|0.63380000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:11|0.70879|88883219|104.61000000|0.90470823|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:11|0.70879|88883220|104.62000000|7.92941888|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:11|0.70879|88883221|104.62000000|3.02720000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:11|0.70879|88883222|104.63000000|5.28839360|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:11|0.70879|88883223|104.64000000|5.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:11|0.70879|88883224|104.64000000|19.12628100|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:11|0.70879|88883225|104.65000000|3.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:11|0.70879|88883226|104.66000000|5.14554863|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:11|0.70879|88883227|104.66000000|6.42037935|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:11|0.70879|88883228|104.66000000|19.12628100|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:11|0.70879|88883229|104.67000000|25.03178931|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:11|0.820279|88883230|104.61000000|0.94232281|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:12|0.242752|88883231|104.60000000|0.88983783|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:13|0.243283|88883232|104.61000000|1.50575709|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:13|0.243283|88883233|104.61000000|0.01829337|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.135862|88883234|104.67000000|0.69709614|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.275641|88883235|104.67000000|0.70708636|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.603949|88883236|104.65000000|0.69080063|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.603949|88883237|104.65000000|0.73762578|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.603949|88883238|104.65000000|7.16595968|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.603949|88883239|104.63000000|1.23596569|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.603949|88883240|104.62000000|0.72155357|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.603949|88883241|104.62000000|6.77534600|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.603949|88883242|104.62000000|3.02719999|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.604062|88883243|104.62000000|0.00000001|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.483929|88883244|104.64000000|0.48810000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.51063|88883245|104.64000000|0.00002058|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.51063|88883246|104.65000000|1.82877942|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.490191|88883247|104.74000000|7.00647490|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.804615|88883248|104.72000000|1.39130000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.842132|88883249|104.71000000|0.77950000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.96512|88883250|104.71000000|0.00006915|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.055509|88883251|104.71000000|0.51450000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.254374|88883252|104.69000000|0.00430000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.254374|88883253|104.69000000|44.99570000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.339888|88883254|104.76000000|1.35764238|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.488102|88883255|104.76000000|8.25509440|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.488102|88883256|104.77000000|0.09740560|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.375887|88883257|104.84000000|0.43961911|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.535099|88883258|104.82000000|0.42810000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.810246|88883259|104.79000000|5.44090000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.030063|88883260|104.78000000|2.67370000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.999533|88883261|104.77000000|2.41819484|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.69902|88883262|104.77000000|5.74410000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:23|0.343795|88883263|104.76000000|1.35964877|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:23|0.472242|88883264|104.78000000|0.00654351|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:24|0.518667|88883265|104.72000000|9.63250000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:24|0.965481|88883266|104.74000000|0.51457435|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:24|0.965481|88883267|104.74000000|11.26232565|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:25|0.944557|88883268|104.72000000|0.77790000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:26|0.455323|88883269|104.74000000|3.02720000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:26|0.455323|88883270|104.75000000|4.60779136|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:26|0.455323|88883271|104.75000000|1.46143190|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:26|0.455323|88883272|104.76000000|0.27188117|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:27|0.907328|88883273|104.77000000|3.02720000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:27|0.907328|88883274|104.77000000|9.04720000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:27|0.907493|88883275|104.78000000|3.58985152|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:27|0.907493|88883276|104.79000000|10.60000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:27|0.912091|88883277|104.80000000|9.22713408|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:27|0.923577|88883278|104.78000000|3.02720000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:29|0.388156|88883279|104.82000000|0.96837919|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:29|0.388156|88883280|104.82000000|5.76762432|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.686929|88883281|104.83000000|0.87550000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.695804|88883282|104.83000000|0.00007640|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.695804|88883283|104.84000000|0.89460943|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:32|0.966813|88883284|104.86000000|1.39530000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:32|0.974604|88883285|104.86000000|0.00002101|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:32|0.974604|88883286|104.86000000|8.41117899|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:32|0.995146|88883287|104.86000000|0.62506221|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:34|0.408304|88883288|104.86000000|0.00535967|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:34|0.803743|88883289|104.87000000|1.31020000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:38|0.896879|88883290|104.84000000|0.00430000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:39|0.921588|88883291|104.80000000|0.72921206|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.632183|88883292|104.79000000|2.00030000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.730514|88883293|104.80000000|8.62287552|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.730633|88883294|104.81000000|1.88056874|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.730633|88883295|104.81000000|3.02720000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.730633|88883296|104.81000000|1.33918243|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.734983|88883297|104.84000000|7.78911168|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.734983|88883298|104.84000000|22.21088832|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.757489|88883299|104.83000000|3.02720000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.757489|88883300|104.83000000|0.88020048|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.757489|88883301|104.86000000|5.08147306|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.780935|88883302|104.86000000|9.03787839|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.781815|88883303|104.85000000|3.02720000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.790209|88883304|104.88000000|1.22797511|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.790498|88883305|104.88000000|11.64600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.795472|88883306|104.88000000|0.95436890|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.795499|88883307|104.88000000|5.40382616|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.810723|88883308|104.88000000|0.95436890|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.810738|88883309|104.88000000|1.18663999|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.811875|88883310|104.88000000|0.88619111|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.819157|88883311|104.90000000|0.62950000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.824864|88883312|104.90000000|2.39770000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.824864|88883313|104.91000000|0.62951016|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.830987|88883314|104.94000000|0.68757805|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.865005|88883315|105.00000000|2.66841046|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.865005|88883316|105.00000000|2.33158954|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:41|0.40683|88883317|104.94000000|5.05384597|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:41|0.504278|88883318|104.94000000|0.00000001|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:41|0.553168|88883319|104.93000000|4.90223061|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:41|0.553168|88883320|104.93000000|8.14694912|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:41|0.553168|88883321|104.92000000|11.79230730|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:41|0.553168|88883322|104.92000000|6.97593338|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:42|0.638196|88883323|104.90000000|1.31120000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.550983|88883324|104.96000000|0.95436922|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.550983|88883325|104.97000000|2.57991942|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.558934|88883326|104.89000000|0.35684170|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.574478|88883327|104.97000000|1.28510815|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:44|0.234118|88883328|104.92000000|7.12190000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:44|0.238857|88883329|104.92000000|0.00007760|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:44|0.363862|88883330|104.93000000|0.53574483|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.046568|88883331|104.94000000|0.26583982|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.188833|88883332|104.90000000|1.31720000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.231186|88883333|104.89000000|0.84509765|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.759171|88883334|104.83000000|0.12813424|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:46|0.496477|88883335|104.77000000|2.59820000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:46|0.520469|88883336|104.76000000|1.26900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:47|0.089548|88883337|104.79000000|0.95284603|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:47|0.089548|88883338|104.79000000|1.26905397|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:49|0.173062|88883339|104.88000000|0.22330121|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:49|0.468717|88883340|104.83000000|1.21910000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:50|0.949293|88883341|104.87000000|0.86180852|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:50|0.949293|88883342|104.87000000|0.90432175|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:50|0.949293|88883343|104.87000000|3.32556973|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:51|0.07433|88883344|104.87000000|0.29743197|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:52|0.184669|88883345|104.88000000|0.03744553|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:53|0.449246|88883346|104.86000000|3.02720000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:56|0.566069|88883347|104.85000000|0.00430000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:56|0.566069|88883348|104.83000000|2.74733281|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:57|0.524914|88883349|104.84000000|0.21340000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:57|0.537174|88883350|104.86000000|9.45725860|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:57|0.544694|88883351|104.85000000|0.76534372|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:58|0.778713|88883352|104.93000000|0.47484618|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:58|0.86466|88883353|104.90000000|0.80190000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:58|0.998569|88883354|104.88000000|0.90430000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:59|0.788386|88883355|104.89000000|0.94028502|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:59|0.788386|88883356|104.90000000|0.05826176|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:00|0.416648|88883357|104.88000000|0.89004929|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:00|0.416648|88883358|104.87000000|0.28559988|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:00|0.567098|88883359|104.88000000|0.61592882|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:02|0.132728|88883360|104.85000000|0.90431087|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:02|0.132728|88883361|104.86000000|1.11982154|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:02|0.132728|88883362|104.86000000|0.89083721|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:02|0.788871|88883363|104.87000000|0.31446997|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:03|0.408567|88883364|104.88000000|0.32280351|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:04|0.869938|88883365|104.94000000|0.56891073|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:06|0.207131|88883366|104.98000000|0.36567826|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:06|0.207131|88883367|104.99000000|1.31974792|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:06|0.207131|88883368|104.99000000|8.31457382|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:06|0.581691|88883369|104.96000000|0.76420000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:09|0.0016|88883370|104.98000000|0.04750934|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:11|0.210681|88883371|104.95000000|0.52107480|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:11|0.210681|88883372|104.96000000|1.05593158|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:11|0.210681|88883373|104.96000000|0.45730052|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:11|0.210681|88883374|104.97000000|2.93947008|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:11|0.210681|88883375|104.97000000|0.47269093|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:11|0.210681|88883376|104.97000000|1.17843349|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:11|0.210681|88883377|104.98000000|1.95000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:11|0.210681|88883378|104.99000000|1.42509860|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:15|0.374028|88883379|105.03000000|0.74800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:16|0.511042|88883380|105.06000000|0.22296069|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:16|0.537734|88883381|105.06000000|1.67763931|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:19|0.814804|88883382|105.13000000|0.39590000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.182605|88883383|105.09000000|0.00430000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:22|0.275732|88883384|105.01000000|2.37240000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:23|0.179442|88883385|105.06000000|0.73600158|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:23|0.179442|88883386|105.07000000|0.18330664|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:23|0.478651|88883387|105.04000000|0.50531735|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:23|0.478651|88883388|105.03000000|1.08922542|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:23|0.478651|88883389|105.03000000|1.32141272|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:23|0.478651|88883390|105.02000000|6.72390656|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:24|0.446346|88883391|105.03000000|1.16457102|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:24|0.901328|88883392|105.07000000|0.31528074|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:26|0.249112|88883393|105.10000000|0.73131315|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:26|0.249112|88883394|105.10000000|0.75568685|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:26|0.289405|88883395|105.10000000|0.00007343|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:26|0.289405|88883396|105.10000000|0.61792657|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:26|0.449303|88883397|105.08000000|0.70830000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:26|0.759046|88883398|105.06000000|0.08538261|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:27|0.258678|88883399|105.07000000|0.61317042|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:27|0.258678|88883400|105.07000000|0.63462958|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:27|0.26226|88883401|105.07000000|10.76897042|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:28|0.395623|88883402|105.07000000|1.21244931|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:29|0.424077|88883403|105.04000000|0.00430000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:31|0.958373|88883404|105.04000000|1.03980000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:33|0.050616|88883405|105.06000000|0.28767852|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:36|0.12002|88883406|105.01000000|0.73290000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:40|0.540319|88883407|105.00000000|0.00430000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:40|0.540319|88883408|104.99000000|0.99570000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:42|0.210287|88883409|105.02000000|0.96690000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:42|0.397726|88883410|105.02000000|0.13106796|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:43|0.824186|88883411|105.03000000|0.98040000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:43|0.824186|88883412|105.03000000|0.03309335|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:45|0.540933|88883413|105.05000000|1.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:45|0.795796|88883414|105.04000000|3.02720000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:50|0.552709|88883415|105.01000000|1.29243598|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:50|0.691117|88883416|105.02000000|0.42210000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:50|0.815407|88883417|105.07000000|0.06169375|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:51|0.679912|88883418|105.01000000|0.00430000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:53|0.941096|88883419|105.01000000|0.45483332|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:56|0.256734|88883420|104.98000000|0.43619111|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:56|0.256734|88883421|104.97000000|0.44062651|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:56|0.256734|88883422|104.97000000|7.87936768|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:56|0.256734|88883423|104.97000000|2.83774427|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:57|0.891766|88883424|105.02000000|5.08584835|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:57|0.891766|88883425|105.02000000|1.24780327|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:57|0.891766|88883426|105.03000000|3.14067202|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:59|0.032115|88883427|105.01000000|1.26470000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:00|0.06545|88883428|105.06000000|0.48000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:00|0.197452|88883429|105.07000000|0.06641079|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:00|0.965512|88883430|105.04000000|0.80700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:01|0.788326|88883431|105.00000000|1.11540112|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:02|0.077542|88883432|105.03000000|0.36790000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:07|0.748506|88883433|105.10000000|4.83165984|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:07|0.748506|88883434|105.10000000|1.67038796|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:09|0.818197|88883435|105.08000000|0.00430000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:09|0.818197|88883436|105.06000000|9.93897661|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:10|0.039253|88883437|105.03000000|0.23833357|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:10|0.638048|88883438|105.08000000|0.51317400|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:11|0.217576|88883439|105.07000000|0.88050000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.503295|88883440|105.16000000|0.00430000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.201036|88883441|105.17000000|6.52749625|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.488942|88883442|105.15000000|4.12670000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:16|0.195032|88883443|105.18000000|0.03794987|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:19|0.591368|88883444|105.20000000|0.05634788|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:22|0.060255|88883445|105.05000000|2.32866353|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:24|0.998934|88883446|105.13000000|9.46295552|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:25|0.057313|88883447|105.15000000|6.70325824|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:25|0.169109|88883448|105.17000000|1.04220000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:25|0.553243|88883449|105.23000000|5.59171822|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:26|0.908385|88883450|105.19000000|0.72900010|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:26|0.908385|88883451|105.19000000|1.36250827|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:26|0.908385|88883452|105.20000000|0.74013531|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:26|0.908385|88883453|105.20000000|2.08335511|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.835437|88883454|105.17000000|1.56790000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.857057|88883455|105.17000000|0.00000241|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.909202|88883456|105.17000000|0.62110000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:29|0.876561|88883457|105.18000000|0.28380629|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:32|0.84557|88883458|105.18000000|1.06080000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:32|0.963184|88883459|105.20000000|0.09458411|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.47155|88883460|105.25000000|0.14294000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.895739|88883461|105.30000000|0.03740862|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.544645|88883462|105.29000000|0.98685558|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.544645|88883463|105.28000000|0.85836820|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.544645|88883464|105.28000000|1.30432992|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:35|0.191278|88883465|105.29000000|0.09450583|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:35|0.54708|88883466|105.29000000|0.51262940|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:35|0.54708|88883467|105.29000000|0.09332452|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:35|0.54708|88883468|105.29000000|8.11848192|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:35|0.584179|88883469|105.29000000|0.29918975|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:35|0.635061|88883470|105.27000000|6.04520000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:36|0.803265|88883471|105.27000000|0.88060000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:37|0.462342|88883472|105.28000000|2.85720000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:37|0.833183|88883473|105.25000000|1.00686358|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:40|0.014855|88883474|105.26000000|0.00430000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:40|0.589069|88883475|105.22000000|35.46822723|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:40|0.589069|88883476|105.22000000|1.94999999|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:40|0.591429|88883477|105.22000000|0.00000001|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:42|0.494985|88883478|105.14000000|2.17067159|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:42|0.494985|88883479|105.13000000|3.12946379|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:42|0.614561|88883480|105.17000000|2.66502090|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.413569|88883481|105.24000000|0.74120000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:48|0.586216|88883482|105.18000000|0.00430000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:48|0.586216|88883483|105.17000000|0.47184513|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.783124|88883484|105.17000000|5.64610000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:52|0.137484|88883485|105.15000000|31.74450000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:55|0.636317|88883486|105.13000000|1.43390000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:56|0.791608|88883487|105.12000000|0.90420000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:59|0.545765|88883488|105.10000000|7.67650000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:01|0.18323|88883489|105.15000000|0.05352175|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:02|0.297245|88883490|105.10000000|0.82334999|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:03|0.462474|88883491|105.12000000|5.58941720|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:09|0.567548|88883492|105.15000000|0.08527702|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:10|0.09002|88883493|105.16000000|0.08256312|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:10|0.319893|88883494|105.14000000|0.97090000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:10|0.320161|88883495|105.14000000|0.00006361|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:10|0.387533|88883496|105.13000000|0.91547839|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:10|0.387533|88883497|105.13000000|0.04402161|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.761014|88883498|105.10000000|10.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:16|0.170125|88883499|105.10000000|4.22230000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:18|0.987576|88883500|105.02000000|0.04398904|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:19|0.013519|88883501|105.02000000|4.62247954|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:19|0.282447|88883502|105.06000000|0.36166559|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:19|0.71314|88883503|105.04000000|1.25560000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:19|0.766916|88883504|105.03000000|0.33663731|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:19|0.766916|88883505|105.03000000|1.28578519|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:19|0.766916|88883506|105.02000000|0.30895470|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.731092|88883507|105.01000000|3.02720000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.731092|88883508|105.01000000|0.30435701|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.73602|88883509|105.00000000|7.02005670|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.75905|88883510|105.00000000|5.15252976|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.796141|88883511|105.00000000|11.62337627|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.828316|88883512|104.99000000|1.00520000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:24|0.781764|88883513|104.91000000|0.69883542|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:24|0.781764|88883514|104.90000000|35.49949334|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:24|0.781764|88883515|104.90000000|1.27021962|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:24|0.781764|88883516|104.89000000|19.05485100|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:24|0.781764|88883517|104.88000000|34.31544908|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:24|0.781764|88883518|104.88000000|5.16115154|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:24|0.876217|88883519|104.92000000|1.27021962|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:24|0.876217|88883520|104.92000000|0.84118038|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:24|0.891644|88883521|104.92000000|0.00002911|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:25|0.030967|88883522|104.94000000|6.66840000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:28|0.301339|88883523|104.93000000|0.94040000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:28|0.330439|88883524|104.92000000|0.00430000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:31|0.253364|88883525|104.92000000|0.93775552|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:32|0.788325|88883526|104.92000000|0.70820000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.119626|88883527|104.91000000|3.02720000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.119626|88883528|104.91000000|7.90103936|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.119626|88883529|104.91000000|1.15416064|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.275008|88883530|104.90000000|3.02720000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.300157|88883531|104.90000000|2.62640000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:34|0.284163|88883532|104.85000000|0.72311304|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:34|0.529986|88883533|104.86000000|0.30173339|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:34|0.529986|88883534|104.86000000|0.73960000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:34|0.529986|88883535|104.86000000|6.95132703|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:34|0.965372|88883536|104.88000000|0.66083729|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:34|0.965372|88883537|104.89000000|3.60848580|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:38|0.031312|88883538|104.89000000|0.98830000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:38|0.58105|88883539|104.89000000|0.71858799|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:40|0.453989|88883540|104.89000000|0.36971065|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:40|0.709347|88883541|104.87000000|0.00430000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:40|0.738123|88883542|104.86000000|0.68070000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:40|0.787843|88883543|104.85000000|0.01470000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.271669|88883544|104.85000000|0.31220000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:44|0.788017|88883545|104.87000000|0.26566244|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:44|0.873705|88883546|104.87000000|0.21469118|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:44|0.873705|88883547|104.87000000|0.13020882|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:45|0.020898|88883548|104.88000000|0.39020000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:45|0.131977|88883549|104.87000000|0.81615643|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:45|0.131977|88883550|104.87000000|8.92224357|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:45|0.140414|88883551|104.87000000|0.00000603|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:45|0.846008|88883552|104.85000000|0.81615643|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:45|0.846008|88883553|104.85000000|1.62772854|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.108793|88883554|104.87000000|0.68800000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.288267|88883555|104.93000000|6.17142130|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.288267|88883556|104.93000000|5.61236769|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.288267|88883557|104.93000000|1.18613061|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.288267|88883558|104.94000000|13.09552460|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.830321|88883559|104.99000000|0.31912288|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.830321|88883560|105.00000000|0.64991356|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.86611|88883561|104.95000000|0.84802010|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.869781|88883562|104.95000000|0.44071629|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.869781|88883563|104.95000000|5.75820536|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.869781|88883564|104.94000000|10.36903552|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.869781|88883565|104.93000000|6.34286016|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.869781|88883566|104.92000000|0.66450292|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.869781|88883567|104.92000000|3.85824128|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.869781|88883568|104.91000000|6.36821696|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.869781|88883569|104.90000000|15.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.869781|88883570|104.90000000|10.26792052|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:48|0.159898|88883571|104.88000000|0.66097645|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:48|0.159898|88883572|104.88000000|7.03393433|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:48|0.163628|88883573|104.88000000|0.71201039|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:48|0.163628|88883574|104.87000000|1.52271561|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:48|0.171323|88883575|104.94000000|0.45086734|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:49|0.404324|88883576|104.91000000|1.95000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:49|0.404324|88883577|104.92000000|0.42114772|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:50|0.485122|88883578|104.92000000|0.17852506|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:51|0.121535|88883579|104.85000000|0.00679179|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:51|0.185333|88883580|104.91000000|0.17559263|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:52|0.988827|88883581|104.86000000|1.08960000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.097357|88883582|104.86000000|0.00003907|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.097357|88883583|104.86000000|0.61826093|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.204541|88883584|104.84000000|0.00430000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:54|0.514037|88883585|104.83000000|1.27950000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.201007|88883586|104.82000000|0.73900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.205414|88883587|104.82000000|0.00001034|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.205414|88883588|104.81000000|11.77723611|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.601908|88883589|104.81000000|0.06873076|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:57|0.306167|88883590|104.81000000|0.50430000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:57|0.428998|88883591|104.81000000|0.00006060|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:57|0.428998|88883592|104.81000000|0.63153940|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:57|0.460558|88883593|104.79000000|0.34304451|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:58|0.965016|88883594|104.84000000|1.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:01|0.02643|88883595|104.87000000|0.96514333|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:01|0.02643|88883596|104.87000000|1.40690033|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:01|0.908434|88883597|104.88000000|0.83904434|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:01|0.908434|88883598|104.87000000|0.69786604|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:01|0.908434|88883599|104.87000000|1.17586209|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:01|0.908434|88883600|104.86000000|7.22054091|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.291272|88883601|104.85000000|0.11164088|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.291272|88883602|104.84000000|0.72379969|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.291272|88883603|104.83000000|3.60237152|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:06|0.146903|88883604|104.79000000|0.03804395|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:06|0.472396|88883605|104.78000000|0.00736606|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:06|0.814777|88883606|104.75000000|0.88810000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.135905|88883607|104.77000000|0.48233281|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.311407|88883608|104.75000000|0.44390719|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.311407|88883609|104.73000000|0.48113850|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.311407|88883610|104.73000000|3.78395431|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:08|0.396452|88883611|104.74000000|0.10227405|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:08|0.499407|88883612|104.74000000|0.45316433|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:08|0.499407|88883613|104.74000000|6.54093567|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:08|0.536989|88883614|104.75000000|7.85905792|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:09|0.670996|88883615|104.79000000|0.71060000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:12|0.433462|88883616|104.81000000|0.90510000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:12|0.602483|88883617|104.81000000|0.68740000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:13|0.491641|88883618|104.79000000|0.57210361|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:13|0.491641|88883619|104.79000000|0.33289639|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:13|0.492137|88883620|104.79000000|0.00004719|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:13|0.492137|88883621|104.78000000|1.27587396|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:13|0.530227|88883622|104.78000000|5.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:13|0.754878|88883623|104.75000000|0.41609719|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:13|0.754878|88883624|104.76000000|0.02300281|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:13|0.756106|88883625|104.76000000|0.41617266|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:13|0.789552|88883626|104.78000000|0.20000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:14|0.229833|88883627|104.75000000|1.03620000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:14|0.486332|88883628|104.75000000|0.09499044|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:15|0.12806|88883629|104.75000000|0.84337180|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:15|0.12806|88883630|104.75000000|0.07002820|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:16|0.748012|88883631|104.82000000|30.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:17|0.588893|88883632|104.80000000|0.90429026|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:17|0.588893|88883633|104.79000000|4.31451912|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:17|0.588893|88883634|104.79000000|1.49051259|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:17|0.58896|88883635|104.79000000|6.70932197|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:17|0.589009|88883636|104.79000000|6.70932197|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:19|0.737378|88883637|104.81000000|0.96834548|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:19|0.737378|88883638|104.80000000|1.01742087|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:19|0.737378|88883639|104.80000000|1.27189680|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:19|0.737378|88883640|104.79000000|0.95222970|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:19|0.737378|88883641|104.79000000|0.38456792|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:20|0.272945|88883642|104.82000000|30.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:21|0.698451|88883643|104.79000000|0.00430000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:23|0.295207|88883644|104.76000000|5.52900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:24|0.723084|88883645|104.74000000|1.04580000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:24|0.980337|88883646|104.74000000|0.06873076|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:26|0.931614|88883647|104.74000000|2.45567815|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:27|0.232608|88883648|104.74000000|0.01489534|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:27|0.75474|88883649|104.78000000|0.22099572|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:28|0.341369|88883650|104.78000000|1.20522813|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:32|0.167156|88883651|104.80000000|1.51520000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:36|0.292396|88883652|104.82000000|0.00430000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:37|0.211117|88883653|104.83000000|0.70850000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:38|0.977518|88883654|104.74000000|0.47954248|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:39|0.273051|88883655|104.78000000|0.92248346|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:39|0.273051|88883656|104.78000000|1.60441654|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:39|0.279853|88883657|104.79000000|0.20000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:40|0.916735|88883658|104.74000000|0.87520000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:41|0.848688|88883659|104.72000000|0.48650000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:45|0.514247|88883660|104.72000000|0.20831095|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:46|0.426359|88883661|104.73000000|0.35534868|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:46|0.426359|88883662|104.74000000|0.35626960|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:49|0.537126|88883663|104.79000000|1.86997855|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:49|0.595263|88883664|104.75000000|0.00430000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:52|0.74493|88883665|104.75000000|1.18013363|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:55|0.39666|88883666|104.70000000|0.03839637|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.20111|88883667|104.77000000|0.40728216|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.20111|88883668|104.77000000|0.85281784|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:00|0.459024|88883669|104.74000000|0.00430000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:01|0.209225|88883670|104.72000000|0.24920000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:01|0.747411|88883671|104.71000000|0.17330287|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:01|0.778031|88883672|104.71000000|0.12810000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:01|0.811915|88883673|104.71000000|0.00009315|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:01|0.811915|88883674|104.71000000|0.12800685|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:02|0.207351|88883675|104.72000000|0.66970000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:03|0.686722|88883676|104.77000000|0.39960000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:04|0.342713|88883677|104.76000000|0.19200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:11|0.56655|88883678|104.85000000|0.26609363|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.866008|88883679|104.84000000|0.00430000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:20|0.088734|88883680|104.78000000|21.45980185|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.892971|88883681|104.76000000|0.04770000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:23|0.463688|88883682|104.77000000|0.08558344|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:25|0.638824|88883683|104.82000000|1.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:29|0.558558|88883684|104.80000000|0.50632911|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:29|0.782568|88883685|104.80000000|0.06314172|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:29|0.782568|88883686|104.79000000|9.52981772|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:30|0.046415|88883687|104.86000000|0.51959454|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:33|0.53108|88883688|104.84000000|1.78048083|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:33|0.996502|88883689|104.83000000|6.26208640|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:33|0.996502|88883690|104.84000000|7.76666043|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:35|0.955573|88883691|104.84000000|0.15182322|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:35|0.955573|88883692|104.84000000|1.60199828|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:36|0.323617|88883693|104.80000000|0.00430000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:36|0.32653|88883694|104.78000000|6.40645217|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:37|0.66662|88883695|104.86000000|0.95842891|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:38|0.998392|88883696|104.85000000|0.00648298|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:40|0.930876|88883697|104.87000000|0.74290000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:40|0.950056|88883698|104.86000000|0.73650000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:43|0.115806|88883699|104.84000000|0.60805023|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:43|0.115806|88883700|104.84000000|0.56944977|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:43|0.346846|88883701|104.87000000|0.22318702|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:49|0.689742|88883702|104.91000000|1.53373616|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:54|0.340261|88883703|104.94000000|0.47358545|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:59|0.317696|88883704|104.92000000|0.00430000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:00|0.391808|88883705|104.90000000|1.60990000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:00|0.544286|88883706|104.88000000|0.30090000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:00|0.553664|88883707|104.88000000|0.00007092|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:00|0.63237|88883708|104.88000000|0.18770000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:01|0.848706|88883709|104.84000000|7.56654935|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:01|0.848706|88883710|104.84000000|0.23452764|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:01|0.848706|88883711|104.84000000|0.25222301|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:02|0.158128|88883712|104.83000000|0.32295776|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:02|0.186731|88883713|104.83000000|0.32335102|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:02|0.63172|88883714|104.83000000|16.50610000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:02|0.635419|88883715|104.83000000|5.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:02|0.705318|88883716|104.83000000|30.53449163|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:02|0.718671|88883717|104.83000000|0.92045055|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:02|0.72228|88883718|104.83000000|0.92045055|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:02|0.72899|88883719|104.83000000|0.92045055|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:02|0.736817|88883720|104.83000000|0.92045055|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:02|0.743953|88883721|104.83000000|0.92045055|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:03|0.208472|88883722|104.83000000|53.78905284|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:03|0.63771|88883723|104.84000000|1.16662966|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.096689|88883724|104.85000000|1.88769975|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:08|0.396553|88883725|104.84000000|0.63839796|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:08|0.396553|88883726|104.85000000|0.36160204|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.693011|88883727|104.83000000|68.36596332|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.790442|88883728|104.83000000|50.98159691|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.795218|88883729|104.83000000|49.35514019|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.798322|88883730|104.83000000|238.52823362|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.809592|88883731|104.83000000|59.48641477|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:10|0.838119|88883732|104.78000000|71.72895405|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:11|0.65372|88883733|104.78000000|9.75788250|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:11|0.966594|88883734|104.78000000|36.88165186|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:12|0.011725|88883735|104.78000000|17.64681132|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:12|0.014911|88883736|104.78000000|94.69430480|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:12|0.647628|88883737|104.77000000|2.33717664|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:13|0.238019|88883738|104.77000000|0.01429116|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.762865|88883739|104.78000000|0.35119084|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:15|0.293631|88883740|104.76000000|0.00002813|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:15|0.293631|88883741|104.74000000|0.00832540|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:15|0.780721|88883742|104.79000000|0.29813602|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:15|0.780721|88883743|104.79000000|0.62152255|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:16|0.973151|88883744|104.82000000|0.63890000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:17|0.004047|88883745|104.81000000|6.33059119|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:17|0.511109|88883746|104.81000000|0.61540000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:18|0.14348|88883747|104.75000000|0.00430000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.072615|88883748|104.77000000|3.93110000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.520629|88883749|104.76000000|0.93040000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.797643|88883750|104.73000000|4.91140000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.841692|88883751|104.73000000|0.72890000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.850071|88883752|104.73000000|0.00004471|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.850071|88883753|104.74000000|0.57063362|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.850071|88883754|104.74000000|0.60381450|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.866092|88883755|104.73000000|0.79695358|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.866092|88883756|104.74000000|0.00004471|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.866092|88883757|104.74000000|0.17723229|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.866092|88883758|104.74000000|0.01604956|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.661803|88883759|104.76000000|6.65820000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:21|0.272565|88883760|104.75000000|0.37558685|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:21|0.879855|88883761|104.79000000|0.17089832|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.555726|88883762|104.79000000|0.86460515|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.555726|88883763|104.79000000|10.12516351|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.629287|88883764|104.77000000|0.64570000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:24|0.368087|88883765|104.78000000|1.71381900|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:24|0.368087|88883766|104.78000000|13.55517184|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.187419|88883767|104.70000000|23.86304663|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.388904|88883768|104.72000000|5.74554432|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.388904|88883769|104.73000000|4.25445568|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:27|0.762557|88883770|104.68000000|0.60192903|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:27|0.762557|88883771|104.68000000|2.70174612|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.83419|88883772|104.68000000|7.05762688|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.83419|88883773|104.68000000|0.95544063|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.848261|88883774|104.67000000|3.79576512|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.857002|88883775|104.66000000|11.04843264|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.866845|88883776|104.65000000|1.18397023|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.866845|88883777|104.65000000|5.57104081|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.879981|88883778|104.65000000|1.07872367|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.879981|88883779|104.65000000|23.87266909|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.879981|88883780|104.65000000|2.37492430|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.908688|88883781|104.65000000|0.95544063|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.908688|88883782|104.62000000|34.34306185|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.908688|88883783|104.62000000|0.65932814|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.908688|88883784|104.62000000|5.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.908688|88883785|104.61000000|39.45952590|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.908688|88883786|104.61000000|36.79524248|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.908688|88883787|104.61000000|31.78019254|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.034134|88883788|104.63000000|2.34334449|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.416142|88883789|104.62000000|3.02720000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.416142|88883790|104.60000000|8.62520000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.462448|88883791|104.60000000|5.27480000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.50828|88883792|104.59000000|4.99389724|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.50828|88883793|104.58000000|6.65850276|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.574371|88883794|104.58000000|4.99392413|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.574371|88883795|104.57000000|14.30000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.599141|88883796|104.53000000|0.15713138|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.599141|88883797|104.53000000|24.96948618|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.828199|88883798|104.52000000|6.26048640|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.828199|88883799|104.54000000|8.54753856|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.828199|88883800|104.56000000|55.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.828199|88883801|104.56000000|13.70000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.9223|88883802|104.61000000|1.21966109|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.965044|88883803|104.61000000|1.80753891|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.433184|88883804|104.47000000|0.00430000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.433184|88883805|104.47000000|0.66374132|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.490248|88883806|104.43000000|6.29960000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.51649|88883807|104.43000000|0.00000523|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.51649|88883808|104.44000000|14.03099477|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.516526|88883809|104.44000000|0.00004277|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.397031|88883810|104.48000000|0.95600009|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.534414|88883811|104.46000000|9.11879872|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.534414|88883812|104.46000000|14.39002820|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.993448|88883813|104.49000000|0.88800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:34|0.312109|88883814|104.56000000|7.00790000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:34|0.322321|88883815|104.56000000|0.00002768|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:34|0.459761|88883816|104.56000000|3.04023152|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.272792|88883817|104.59000000|6.84932672|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.272792|88883818|104.60000000|3.04023152|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.272792|88883819|104.61000000|32.16931213|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.272792|88883820|104.61000000|35.33056533|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.607773|88883821|104.62000000|1.36915716|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.608117|88883822|104.62000000|14.75974750|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.758567|88883823|104.61000000|9.42175424|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.791323|88883824|104.61000000|4.79534528|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.957245|88883825|104.62000000|6.84628160|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:36|0.045296|88883826|104.61000000|1.09351332|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:36|0.761304|88883827|104.62000000|1.61250000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:36|0.807862|88883828|104.61000000|0.15410000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.545733|88883829|104.53000000|0.89450000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.804568|88883830|104.46000000|0.67520000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.003482|88883831|104.46000000|11.62053248|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.38582|88883832|104.42000000|23.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.38582|88883833|104.42000000|7.59848064|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.38582|88883834|104.41000000|34.68905527|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.860336|88883835|104.37000000|55.51700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.266948|88883836|104.36000000|0.41133914|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.266948|88883837|104.36000000|7.22338984|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.534676|88883838|104.41000000|0.00841855|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.768368|88883839|104.38000000|10.84432256|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.925688|88883840|104.40000000|9.56320000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.946702|88883841|104.41000000|0.72070000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.990568|88883842|104.40000000|0.95799204|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.990568|88883843|104.40000000|4.13143832|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.990568|88883844|104.40000000|14.30727256|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:40|0.543146|88883845|104.47000000|2.46326220|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:40|0.543146|88883846|104.48000000|6.25841856|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:40|0.554805|88883847|104.49000000|7.72609408|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:40|0.554805|88883848|104.52000000|0.64833806|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:41|0.007001|88883849|104.54000000|4.24547680|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:41|0.007001|88883850|104.54000000|2.46820000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:41|0.374653|88883851|104.53000000|7.30760000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.198167|88883852|104.47000000|2.95367070|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.198167|88883853|104.47000000|7.37596512|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.226963|88883854|104.48000000|0.78010000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.991701|88883855|104.46000000|5.72074592|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.030058|88883856|104.45000000|5.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.038082|88883857|104.41000000|6.15407360|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.038214|88883858|104.40000000|1.21491456|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.188466|88883859|104.43000000|0.58930000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.918942|88883860|104.50000000|0.17446143|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.993009|88883861|104.45000000|0.63899202|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.993009|88883862|104.45000000|0.27057437|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.098109|88883863|104.43000000|10.55733312|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.098109|88883864|104.44000000|1.14916544|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.130539|88883865|104.44000000|10.55733312|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.965186|88883866|104.43000000|16.36580864|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.999223|88883867|104.43000000|12.94392448|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.230148|88883868|104.46000000|8.74950000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.237655|88883869|104.46000000|0.00000208|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.259536|88883870|104.48000000|6.86500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.275126|88883871|104.48000000|0.00004704|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.682622|88883872|104.48000000|3.68846688|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.758583|88883873|104.48000000|0.21210000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.952513|88883874|104.49000000|0.95210000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.17846|88883875|104.49000000|0.50950000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.196409|88883876|104.49000000|0.60410185|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.758931|88883877|104.47000000|2.83227468|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.083164|88883878|104.49000000|2.83220000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.628189|88883879|104.50000000|0.22398539|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:51|0.180812|88883880|104.49000000|2.16018130|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.156968|88883881|104.49000000|0.00430000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.772336|88883882|104.48000000|0.77507282|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.772336|88883883|104.49000000|0.60242771|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:53|0.173336|88883884|104.52000000|0.88700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:54|0.742326|88883885|104.53000000|0.82422142|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:54|0.74686|88883886|104.54000000|0.22177864|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:54|0.781638|88883887|104.53000000|0.61930000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:54|0.793622|88883888|104.53000000|0.00007482|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:54|0.793622|88883889|104.53000000|0.61652518|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:55|0.846669|88883890|104.59000000|1.92385028|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:55|0.992184|88883891|104.57000000|1.99730000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:56|0.008523|88883892|104.57000000|0.00004185|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:56|0.0253|88883893|104.56000000|1.90189808|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:56|0.0253|88883894|104.56000000|0.24530192|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:56|0.776259|88883895|104.55000000|1.79740000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:57|0.067415|88883896|104.55000000|0.00000966|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:57|0.067415|88883897|104.55000000|0.63039034|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:57|0.630981|88883898|104.58000000|1.95000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:57|0.630981|88883899|104.59000000|0.05000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:59|0.953651|88883900|104.58000000|0.04812417|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:00|0.392614|88883901|104.62000000|0.74590000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:03|0.498379|88883902|104.58000000|0.58230000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:03|0.667089|88883903|104.59000000|0.31950000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:03|0.712412|88883904|104.60000000|6.20445184|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.259761|88883905|104.69000000|0.27344412|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.76004|88883906|104.64000000|0.80440000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.806073|88883907|104.64000000|0.61860000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:05|0.836915|88883908|104.57000000|0.00430000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:07|0.235571|88883909|104.53000000|0.82570000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:11|0.10036|88883910|104.56000000|1.19000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:13|0.339442|88883911|104.62000000|0.49139643|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:13|0.38303|88883912|104.62000000|0.49130000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:16|0.322221|88883913|104.72000000|0.19127096|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:16|0.708172|88883914|104.70000000|0.42937420|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:16|0.73275|88883915|104.70000000|0.34340000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:16|0.935917|88883916|104.70000000|0.00000280|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:16|0.935917|88883917|104.70000000|0.17139980|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:16|0.943486|88883918|104.74000000|0.41896116|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:16|0.943486|88883919|104.75000000|0.37802776|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:16|0.943486|88883920|104.75000000|0.11717995|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.166103|88883921|104.70000000|0.17001475|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.451227|88883922|104.74000000|0.17249762|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:20|0.282267|88883923|104.66000000|0.34110000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:20|0.494002|88883924|104.71000000|1.91988652|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:20|0.930804|88883925|104.70000000|0.41314629|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:21|0.541457|88883926|104.67000000|0.90427353|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:21|0.541457|88883927|104.68000000|0.05566973|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:22|0.277984|88883928|104.63000000|0.44525149|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:22|0.277984|88883929|104.64000000|0.47514745|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:22|0.277984|88883930|104.64000000|0.90427354|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:22|0.277984|88883931|104.64000000|2.17532752|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:24|0.396873|88883932|104.64000000|3.02720000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:24|0.396873|88883933|104.64000000|3.32212001|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:24|0.396873|88883934|104.65000000|5.06580484|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.237347|88883935|104.69000000|2.04680000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.417454|88883936|104.70000000|2.40179391|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:27|0.966192|88883937|104.72000000|0.68932608|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:27|0.966192|88883938|104.72000000|0.32804075|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:28|0.340056|88883939|104.70000000|1.08961876|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:28|0.340056|88883940|104.70000000|7.77541312|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:29|0.876883|88883941|104.73000000|0.45753687|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:29|0.876883|88883942|104.73000000|0.35248292|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:29|0.876883|88883943|104.73000000|0.04058021|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:30|0.919831|88883944|104.79000000|0.41482381|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:34|0.168572|88883945|104.77000000|0.00430000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:34|0.168572|88883946|104.76000000|0.04351486|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:34|0.984752|88883947|104.80000000|6.97069056|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:34|0.984752|88883948|104.80000000|0.57856474|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:34|0.984752|88883949|104.80000000|2.58284470|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:42|0.619386|88883950|104.67000000|0.82779110|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:42|0.619386|88883951|104.67000000|7.55147840|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:42|0.619386|88883952|104.67000000|3.02720000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:42|0.619386|88883953|104.66000000|9.03483968|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:42|0.619386|88883954|104.66000000|18.38077925|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:42|0.838086|88883955|104.74000000|0.18999902|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:44|0.397195|88883956|104.70000000|0.82779110|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:44|0.397195|88883957|104.70000000|4.17220890|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:44|0.675413|88883958|104.70000000|0.36112762|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:44|0.770954|88883959|104.70000000|3.54770000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:45|0.674298|88883960|104.75000000|0.81178831|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:50|0.196464|88883961|104.67000000|0.00430000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:50|0.196464|88883962|104.66000000|19.10593800|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:50|0.196464|88883963|104.66000000|9.05767104|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:50|0.196464|88883964|104.64000000|19.10593800|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:50|0.196464|88883965|104.64000000|1.95000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:50|0.196464|88883966|104.64000000|6.83709952|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:50|0.196464|88883967|104.63000000|5.59905344|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:50|0.440845|88883968|104.68000000|0.08474317|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:50|0.871569|88883969|104.63000000|1.91058464|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:51|0.357015|88883970|104.64000000|0.00473284|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:51|0.902739|88883971|104.67000000|8.12900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:52|0.046566|88883972|104.70000000|8.47919744|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:52|0.046566|88883973|104.70000000|10.25229074|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:52|0.408568|88883974|104.69000000|0.90195533|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:53|0.482086|88883975|104.70000000|7.15115902|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:53|0.930714|88883976|104.65000000|0.03350117|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:54|0.496032|88883977|104.70000000|0.17586089|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:55|0.702016|88883978|104.67000000|0.90668817|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:55|0.702016|88883979|104.67000000|1.60515618|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:56|0.962537|88883980|104.63000000|0.02723538|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:59|0.310106|88883981|104.64000000|0.72445260|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:59|0.835624|88883982|104.65000000|1.37040378|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:02|0.595565|88883983|104.64000000|0.69626719|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:02|0.595565|88883984|104.64000000|0.04233281|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.464529|88883985|104.63000000|1.04630000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.658861|88883986|104.68000000|3.02720000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.658861|88883987|104.69000000|1.51668440|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.658861|88883988|104.70000000|0.02693685|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.680001|88883989|104.63000000|0.90432175|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.680001|88883990|104.63000000|0.91472047|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.680001|88883991|104.63000000|5.33211680|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.473135|88883992|104.66000000|0.10587208|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.852705|88883993|104.66000000|0.87710000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:07|0.006992|88883994|104.69000000|0.06016233|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:07|0.700852|88883995|104.72000000|0.90850000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.631404|88883996|104.70000000|4.73791954|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.930719|88883997|104.78000000|4.76300000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.939147|88883998|104.78000000|3.34570000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.713048|88883999|104.79000000|0.02868892|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.794314|88884000|104.79000000|0.72041369|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:12|0.088164|88884001|104.78000000|0.90432175|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:12|0.088164|88884002|104.79000000|0.82582253|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:12|0.088164|88884003|104.80000000|0.83745444|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:12|0.088164|88884004|104.80000000|1.31753280|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:13|0.102444|88884005|104.85000000|1.32014127|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:15|0.761009|88884006|104.94000000|0.00430000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:15|0.910363|88884007|104.97000000|1.30240000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:15|0.937804|88884008|104.98000000|0.90430000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.22917|88884009|104.97000000|0.00008531|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.22917|88884010|104.97000000|0.31221469|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.344829|88884011|104.97000000|0.00001323|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.344829|88884012|104.97000000|0.62068677|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.594329|88884013|104.97000000|0.00002273|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.594329|88884014|104.97000000|0.61287727|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.624683|88884015|104.97000000|0.00006397|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.624683|88884016|104.97000000|0.60523603|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.634546|88884017|105.00000000|1.00281918|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.634546|88884018|105.00000000|3.68467861|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.830386|88884019|104.93000000|3.00953120|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.830386|88884020|104.92000000|2.54861285|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:17|0.808049|88884021|104.92000000|0.90430000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:18|0.839024|88884022|104.90000000|0.00430000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:21|0.793031|88884023|104.89000000|2.85750000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:22|0.687229|88884024|104.89000000|1.38230042|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.788869|88884025|104.91000000|1.75710676|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:25|0.411802|88884026|104.92000000|0.82950000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:25|0.418787|88884027|104.92000000|0.00004242|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:25|0.418787|88884028|104.93000000|0.85703222|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:25|0.44634|88884029|104.92000000|0.61988851|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:27|0.80519|88884030|105.01000000|0.00430000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:28|0.170628|88884031|105.02000000|0.17554242|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:28|0.515914|88884032|105.02000000|2.08900000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:28|0.748132|88884033|104.99000000|6.46050000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:29|0.45667|88884034|105.02000000|0.22296069|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:30|0.744323|88884035|104.99000000|0.05272911|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:33|0.359743|88884036|105.00000000|0.13754017|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:38|0.59889|88884037|104.99000000|1.68910000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:38|0.63945|88884038|104.98000000|0.00430000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:39|0.23754|88884039|104.90000000|0.59100000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:39|0.559373|88884040|104.89000000|0.02383790|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:39|0.708557|88884041|104.86000000|4.93042636|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:39|0.708557|88884042|104.85000000|22.88772731|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:39|0.942608|88884043|104.88000000|0.73300078|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:39|0.942608|88884044|104.88000000|0.20864639|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:39|0.942608|88884045|104.88000000|1.88285283|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.52918|88884046|104.86000000|0.41062542|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.709392|88884047|104.86000000|6.34927835|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.709392|88884048|104.84000000|6.96497024|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.709392|88884049|104.83000000|16.09571441|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.758097|88884050|104.89000000|6.93915648|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.867923|88884051|104.88000000|10.98462336|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:42|0.597172|88884052|104.88000000|1.11990000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:46|0.917748|88884053|104.87000000|0.90430000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:46|0.93449|88884054|104.86000000|0.00430000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:48|0.981631|88884055|104.85000000|0.09489984|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:50|0.02478|88884056|104.82000000|0.41840000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:51|0.620535|88884057|104.88000000|0.64410000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:52|0.389366|88884058|104.90000000|6.50714031|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:53|0.598913|88884059|104.91000000|2.13920000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:54|0.609501|88884060|104.89000000|8.41023616|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:54|0.609501|88884061|104.89000000|1.46016981|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:54|0.609501|88884062|104.90000000|5.54148800|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:54|0.609501|88884063|104.90000000|7.37125168|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:57|0.436965|88884064|105.02000000|0.18450797|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:59|0.945707|88884065|104.97000000|0.00430000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:00|0.279933|88884066|104.95000000|0.55895395|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:00|0.279933|88884067|104.94000000|0.55347565|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:00|0.279933|88884068|104.94000000|0.31268129|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:00|0.279933|88884069|104.94000000|2.00459869|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:00|0.450901|88884070|104.97000000|1.39400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:01|0.239741|88884071|104.98000000|0.59310885|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:01|0.239741|88884072|104.99000000|1.23107304|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:01|0.793607|88884073|104.97000000|1.39290000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:01|0.85671|88884074|104.97000000|0.31099120|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:02|0.246435|88884075|104.96000000|1.12225025|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:02|0.263058|88884076|104.96000000|0.61767837|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:03|0.730426|88884077|105.00000000|0.13372516|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:05|0.89567|88884078|105.02000000|0.26546001|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:06|0.716571|88884079|105.00000000|0.60620000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:10|0.247078|88884080|104.98000000|0.00430000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:10|0.937141|88884081|104.96000000|0.63883999|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:13|0.384223|88884082|104.96000000|6.79109339|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:13|0.416736|88884083|104.96000000|0.00000001|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:14|0.387552|88884084|104.96000000|6.38570752|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:14|0.765155|88884085|104.98000000|0.39791523|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:14|0.841956|88884086|104.94000000|0.98762530|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:14|0.841956|88884087|104.93000000|8.40351232|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:14|0.841956|88884088|104.91000000|1.72317725|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:15|0.277544|88884089|104.94000000|0.89446289|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:15|0.277544|88884090|104.95000000|1.51811418|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:15|0.277544|88884091|104.95000000|0.50683451|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:15|0.277544|88884092|104.95000000|6.00893733|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:15|0.277655|88884093|104.95000000|7.66496638|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:16|0.524975|88884094|104.90000000|0.33504028|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:18|0.310888|88884095|104.97000000|0.20374094|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:19|0.948902|88884096|104.98000000|0.81993506|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.084014|88884097|104.98000000|1.86630262|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.151301|88884098|104.98000000|1.19890000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.161391|88884099|104.98000000|0.65380000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.19536|88884100|104.98000000|1.93481284|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:23|0.849727|88884101|105.05000000|3.64378232|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:24|0.367776|88884102|105.05000000|0.17535857|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:24|0.615832|88884103|105.06000000|3.02720000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:24|0.615832|88884104|105.06000000|1.64174358|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:24|0.777878|88884105|105.04000000|1.56530000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:26|0.219715|88884106|105.04000000|1.00100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:26|0.223792|88884107|105.04000000|0.00000782|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:26|0.292579|88884108|105.06000000|13.35825642|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884109|105.05000000|10.60000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884110|105.05000000|1.44165989|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884111|105.04000000|7.48673536|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884112|105.04000000|0.10467219|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884113|105.04000000|0.26000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884114|105.03000000|55.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884115|105.03000000|7.38238016|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884116|105.02000000|4.73466016|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884117|105.02000000|19.04351700|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884118|105.01000000|0.90432175|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884119|105.00000000|3.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884120|105.00000000|55.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884121|105.00000000|10.10000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884122|105.00000000|19.04351700|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884123|104.98000000|0.66760887|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884124|104.98000000|19.04351700|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884125|104.96000000|3.02720000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884126|104.95000000|0.72802065|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884127|104.95000000|34.66614579|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884128|104.95000000|10.70000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884129|104.95000000|71.39200691|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884130|104.94000000|36.45613078|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884131|104.94000000|34.79635054|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884132|104.94000000|34.26236614|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884133|104.94000000|0.00430000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884134|104.94000000|4.37538345|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884135|104.93000000|37.88263571|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884136|104.92000000|0.67308029|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884137|104.92000000|31.92387632|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884138|104.92000000|33.98341722|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884139|104.92000000|14.30000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884140|104.91000000|32.29315000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884141|104.91000000|37.01548472|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884142|104.91000000|5.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884143|104.91000000|10.20922805|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884144|104.90000000|13.10000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884145|104.89000000|0.62892295|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884146|104.89000000|33.94757591|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884147|104.89000000|14.10000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884148|104.88000000|0.05077003|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884149|104.87000000|21.87691725|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884150|104.86000000|0.63709703|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884151|104.86000000|9.20000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884152|104.85000000|34.83567450|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884153|104.85000000|14.40000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884154|104.84000000|14.30751622|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884155|104.82000000|31.99104882|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884156|104.82000000|29.16922300|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.114147|88884157|104.81000000|18.25388834|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.287581|88884158|105.01000000|0.98780000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.294531|88884159|105.01000000|0.00003050|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.301768|88884160|105.00000000|5.74545171|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.324081|88884161|105.00000000|0.98780000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.341333|88884162|105.00000000|0.00003050|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.521306|88884163|104.96000000|0.92098950|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.529086|88884164|104.96000000|0.92098950|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.533246|88884165|104.96000000|0.92098950|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.540955|88884166|104.96000000|0.92098950|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.544871|88884167|104.96000000|0.92098950|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.582876|88884168|104.96000000|1.93481285|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.586346|88884169|104.96000000|0.29832158|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.700071|88884170|104.94000000|7.63856726|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.78496|88884171|104.94000000|34.79138651|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:28|0.852878|88884172|104.97000000|0.50879141|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:28|0.852878|88884173|104.98000000|0.82516641|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:30|0.563813|88884174|104.94000000|0.64480000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:30|0.575906|88884175|104.94000000|0.00007335|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:30|0.575906|88884176|104.94000000|0.65042665|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:31|0.574713|88884177|104.94000000|1.00128737|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:32|0.542132|88884178|104.97000000|0.82630000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:33|0.813723|88884179|104.97000000|0.10470000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:33|0.833712|88884180|104.99000000|1.14339072|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:33|0.833712|88884181|105.00000000|0.85660928|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:37|0.407307|88884182|105.04000000|0.47375806|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:37|0.965013|88884183|105.04000000|0.95721581|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:37|0.982082|88884184|105.04000000|0.61850275|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:39|0.05465|88884185|105.03000000|0.00430000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:41|0.857601|88884186|104.98000000|1.02006898|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:42|0.144515|88884187|105.05000000|12.52904444|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:42|0.148249|88884188|105.05000000|2.47095556|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:43|0.496154|88884189|105.09000000|0.59775700|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:43|0.496154|88884190|105.10000000|0.00008165|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:43|0.496154|88884191|105.10000000|0.57369000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:43|0.496154|88884192|105.10000000|0.65141986|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.156552|88884193|105.07000000|0.67026206|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.490556|88884194|105.03000000|8.41557248|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.490556|88884195|105.03000000|10.80083695|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:46|0.219358|88884196|105.05000000|0.49282205|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:46|0.392354|88884197|105.05000000|0.82430000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:46|0.429121|88884198|105.06000000|7.84540000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:46|0.993304|88884199|105.05000000|0.86710520|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:46|0.993304|88884200|105.04000000|0.89775080|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:46|0.993304|88884201|105.04000000|0.89748098|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:47|0.486847|88884202|105.07000000|0.92757243|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:47|0.486847|88884203|105.08000000|5.82555840|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:47|0.486847|88884204|105.08000000|2.35588692|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:49|0.851697|88884205|105.02000000|6.80644656|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:49|0.851943|88884206|105.02000000|0.00000001|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:50|0.104207|88884207|105.02000000|0.45504995|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:50|0.419424|88884208|105.02000000|0.68245665|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.183738|88884209|105.03000000|0.72700000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:54|0.827995|88884210|105.07000000|0.45013792|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.851236|88884211|105.10000000|0.70060000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.354655|88884212|105.12000000|0.69130000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.355386|88884213|105.12000000|0.00000291|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.380509|88884214|105.13000000|36.26230000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.45292|88884215|105.12000000|0.01907214|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:58|0.067481|88884216|105.17000000|0.94870000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:58|0.29429|88884217|105.17000000|0.00006923|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:58|0.29429|88884218|105.17000000|0.01423488|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:00|0.896649|88884219|105.16000000|0.82130000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:01|0.228325|88884220|105.18000000|0.71960000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:01|0.866599|88884221|105.18000000|0.41365157|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.705322|88884222|105.18000000|0.09967475|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.827101|88884223|105.16000000|0.00430000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.756394|88884224|105.21000000|0.71590000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.988986|88884225|105.19000000|10.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.423846|88884226|105.19000000|0.60160000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.437329|88884227|105.19000000|0.00007627|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.478907|88884228|105.19000000|0.31328538|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.486924|88884229|105.21000000|0.20000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.568932|88884230|105.20000000|14.85320000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.581613|88884231|105.20000000|0.00002684|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.581613|88884232|105.20000000|6.36557316|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.599492|88884233|105.20000000|0.00009548|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.733616|88884234|105.21000000|13.11260800|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.733616|88884235|105.21000000|5.72909200|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.759784|88884236|105.21000000|0.00000978|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.759784|88884237|105.22000000|13.36789022|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.263668|88884238|105.25000000|3.73136495|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.470838|88884239|105.25000000|15.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.695944|88884240|105.26000000|0.45620000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.732956|88884241|105.26000000|0.00006927|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.732956|88884242|105.26000000|0.62283073|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.771842|88884243|105.26000000|0.30750771|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.788667|88884244|105.25000000|0.77737420|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:09|0.835955|88884245|105.23000000|1.25464714|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:09|0.835955|88884246|105.24000000|4.19028487|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:09|0.849373|88884247|105.24000000|0.51563465|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:09|0.894924|88884248|105.21000000|0.26090000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:13|0.35434|88884249|105.17000000|0.00430000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:14|0.658195|88884250|105.20000000|0.34155364|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:14|0.658195|88884251|105.20000000|1.96057337|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:14|0.838929|88884252|105.20000000|4.62160000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:15|0.707653|88884253|105.21000000|0.81720000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:17|0.466532|88884254|105.12000000|0.57353536|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:17|0.782175|88884255|105.15000000|3.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:17|0.877334|88884256|105.12000000|0.10318300|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:18|0.628036|88884257|105.08000000|6.76840000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.783583|88884258|105.10000000|3.02720000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.783583|88884259|105.10000000|0.47591964|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.783583|88884260|105.10000000|1.55208036|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.870892|88884261|105.10000000|0.62620652|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:20|0.706191|88884262|105.08000000|0.89520000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:24|0.739168|88884263|105.07000000|0.41940000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:24|0.74657|88884264|105.09000000|0.51563465|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:24|0.74657|88884265|105.11000000|0.34670779|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:24|0.74657|88884266|105.11000000|2.13765756|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:24|0.754576|88884267|105.09000000|3.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:24|0.759241|88884268|105.09000000|0.51560000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:24|0.76655|88884269|105.09000000|15.51691300|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.186297|88884270|105.11000000|4.42067507|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.842687|88884271|105.13000000|0.67320000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:27|0.173599|88884272|105.08000000|0.08105660|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:30|0.027544|88884273|105.13000000|0.66198912|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:30|0.027544|88884274|105.13000000|0.46540319|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:30|0.612385|88884275|105.07000000|3.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:30|0.612385|88884276|105.05000000|1.45334625|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:30|0.612385|88884277|105.05000000|0.23488108|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:34|0.192926|88884278|105.06000000|0.95165588|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:34|0.192926|88884279|105.06000000|0.90424412|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:34|0.24319|88884280|105.05000000|3.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:34|0.751676|88884281|105.05000000|0.00430000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:35|0.674185|88884282|105.07000000|1.06270000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:36|0.562832|88884283|105.11000000|1.94124416|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:36|0.562832|88884284|105.12000000|3.05875584|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:36|0.629128|88884285|105.10000000|0.86070000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:36|0.65293|88884286|105.09000000|0.51041748|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.191678|88884287|105.04000000|3.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.224173|88884288|105.03000000|0.74481439|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.224173|88884289|105.03000000|2.32137509|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.24783|88884290|105.01000000|11.37265688|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.301917|88884291|105.03000000|0.63355975|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.301917|88884292|105.01000000|6.14394025|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.669027|88884293|105.01000000|0.63363260|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:40|0.458784|88884294|104.99000000|0.20000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:42|0.28781|88884295|104.98000000|0.76310987|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:42|0.28781|88884296|104.98000000|0.01804339|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:42|0.28781|88884297|104.98000000|0.01770203|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:42|0.28781|88884298|104.99000000|0.33877533|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:42|0.834033|88884299|105.00000000|0.54374188|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:44|0.128689|88884300|105.01000000|1.01960000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:45|0.2276|88884301|104.99000000|0.22255765|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:53|0.712863|88884302|105.03000000|0.05054255|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:54|0.184269|88884303|105.05000000|0.77830000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:54|0.222721|88884304|105.05000000|0.00005258|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:54|0.222721|88884305|105.05000000|0.61784742|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:55|0.472639|88884306|105.08000000|1.27383617|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:55|0.472639|88884307|105.08000000|0.20142382|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:55|0.472639|88884308|105.07000000|0.30261429|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:55|0.472639|88884309|105.06000000|1.37897817|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:55|0.472639|88884310|105.06000000|0.95191632|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:55|0.472639|88884311|105.06000000|2.04288242|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:55|0.472639|88884312|105.06000000|3.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:55|0.472639|88884313|105.06000000|7.60944832|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:55|0.472639|88884314|105.05000000|1.29455326|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:55|0.472639|88884315|105.05000000|8.21586048|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:55|0.472639|88884316|105.05000000|0.39000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:55|0.472639|88884317|105.04000000|10.56946267|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:56|0.203499|88884318|105.09000000|0.22554646|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:56|0.422991|88884319|105.09000000|3.51548792|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:57|0.944758|88884320|105.09000000|2.85170000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:58|0.990658|88884321|105.09000000|1.03374013|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.852896|88884322|105.11000000|0.37900747|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:01|0.849412|88884323|105.12000000|0.20790144|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:01|0.849412|88884324|105.12000000|3.29922022|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:02|0.355399|88884325|105.10000000|0.00430000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:05|0.151222|88884326|105.10000000|0.82950489|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:05|0.151222|88884327|105.11000000|3.83679160|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:07|0.182093|88884328|105.11000000|0.54976778|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:07|0.511795|88884329|105.14000000|0.22044886|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:07|0.951388|88884330|105.11000000|1.97570000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:07|0.963853|88884331|105.11000000|3.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:08|0.826366|88884332|105.08000000|6.77890000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:09|0.220395|88884333|105.08000000|0.00002175|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:11|0.106741|88884334|105.03000000|6.78301604|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:13|0.00948|88884335|104.99000000|3.75490000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:14|0.203614|88884336|105.02000000|32.98530000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:14|0.354963|88884337|105.03000000|0.50340000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:14|0.757592|88884338|105.00000000|0.88662729|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:14|0.998471|88884339|105.01000000|0.53978845|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:15|0.333969|88884340|104.98000000|6.79940000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:16|0.439427|88884341|105.01000000|0.10280151|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:16|0.439427|88884342|105.01000000|0.22535576|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:18|0.008015|88884343|105.01000000|0.55930000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:18|0.239299|88884344|105.01000000|0.00002683|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:18|0.239299|88884345|105.01000000|0.31427317|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:22|0.948285|88884346|104.96000000|0.22267708|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:22|0.956274|88884347|104.96000000|0.41467838|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:22|0.956274|88884348|104.96000000|0.04032824|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.418536|88884349|104.94000000|0.46340000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.464939|88884350|104.91000000|10.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.474967|88884351|104.91000000|2.17530519|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.474967|88884352|104.91000000|0.89883202|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.915484|88884353|104.90000000|1.48140000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:28|0.466276|88884354|104.87000000|0.67254399|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:28|0.466276|88884355|104.88000000|3.66850706|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:28|0.466276|88884356|104.89000000|0.32953188|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:28|0.510351|88884357|104.85000000|0.46788652|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:28|0.510351|88884358|104.84000000|0.68456151|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:28|0.510351|88884359|104.84000000|0.56402660|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.719021|88884360|104.84000000|0.45470324|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.799071|88884361|104.84000000|4.82010000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:30|0.116356|88884362|104.86000000|0.69300196|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:30|0.116356|88884363|104.86000000|3.61439606|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:30|0.561981|88884364|104.87000000|0.88039128|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:30|0.561981|88884365|104.88000000|0.50953364|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:31|0.132574|88884366|104.88000000|0.73280000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:31|0.13765|88884367|104.88000000|0.00001570|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:31|0.320105|88884368|104.88000000|0.79680000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:32|0.942967|88884369|104.82000000|0.02251195|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:35|0.200507|88884370|104.85000000|0.02808550|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:37|0.352352|88884371|104.84000000|0.89437624|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:37|0.352352|88884372|104.84000000|0.12752376|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:41|0.701768|88884373|104.89000000|6.58119216|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:41|0.701768|88884374|104.90000000|0.61765589|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:42|0.080837|88884375|104.89000000|0.91016922|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:42|0.080837|88884376|104.89000000|0.73273078|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:43|0.137813|88884377|104.88000000|0.34137620|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:44|0.341302|88884378|104.88000000|0.09819936|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:44|0.341302|88884379|104.88000000|0.21410064|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.523906|88884380|104.98000000|0.22308826|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.607729|88884381|105.00000000|0.84645763|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.607729|88884382|105.00000000|0.08304237|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:52|0.072616|88884383|104.95000000|0.14372559|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:53|0.316245|88884384|104.91000000|0.00430000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:53|0.333417|88884385|104.93000000|0.40391328|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:53|0.333417|88884386|104.93000000|0.54577909|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:54|0.025112|88884387|104.88000000|6.84350000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:54|0.388712|88884388|104.89000000|1.63683149|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:57|0.266717|88884389|104.89000000|0.04704500|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:57|0.809555|88884390|104.89000000|0.30253238|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:57|0.809555|88884391|104.89000000|0.18390784|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:57|0.809555|88884392|104.89000000|1.05462937|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:57|0.809555|88884393|104.89000000|1.95000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:57|0.809555|88884394|104.90000000|0.71992416|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:57|0.809555|88884395|104.90000000|0.53915891|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:59|0.799383|88884396|104.84000000|0.47454448|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:00|0.192786|88884397|104.81000000|6.85196348|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:00|0.192972|88884398|104.81000000|0.00000001|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:00|0.765898|88884399|104.82000000|0.61510000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:01|0.267029|88884400|104.82000000|0.64291567|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:01|0.267029|88884401|104.81000000|0.66248846|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:01|0.267029|88884402|104.81000000|2.49333727|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:01|0.586328|88884403|104.83000000|0.32430000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:01|0.726809|88884404|104.85000000|6.58620000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:01|0.790443|88884405|104.86000000|0.20000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:01|0.997216|88884406|104.88000000|3.27907264|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:04|0.487833|88884407|104.80000000|8.15625024|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:04|0.487833|88884408|104.80000000|2.99994976|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:04|0.789044|88884409|104.80000000|1.36592649|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:04|0.789044|88884410|104.81000000|1.04138939|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:04|0.789044|88884411|104.81000000|16.58002703|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.767583|88884412|104.79000000|0.20560000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.783459|88884413|104.79000000|0.00009000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.783459|88884414|104.78000000|0.79427549|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.822931|88884415|104.76000000|6.87500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.833196|88884416|104.76000000|0.00001445|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.833196|88884417|104.76000000|3.02720000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.833196|88884418|104.74000000|21.84325678|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.885955|88884419|104.74000000|10.69659439|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.885955|88884420|104.73000000|34.84912105|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.976105|88884421|104.72000000|0.62880000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:07|0.017363|88884422|104.72000000|13.37120000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:08|0.780795|88884423|104.70000000|2.67027711|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:08|0.898394|88884424|104.71000000|0.05464192|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:08|0.898394|88884425|104.72000000|0.14535808|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:08|0.910939|88884426|104.72000000|1.94378751|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:08|0.910939|88884427|104.74000000|5.72021184|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:10|0.522704|88884428|104.79000000|0.72978610|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:12|0.761077|88884429|104.81000000|1.30510368|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:12|0.785445|88884430|104.81000000|0.22299552|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:13|0.968671|88884431|104.76000000|1.27170849|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:13|0.968671|88884432|104.77000000|0.99928679|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:13|0.968671|88884433|104.77000000|0.55626875|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:13|0.998552|88884434|104.76000000|0.49338587|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:14|0.455254|88884435|104.74000000|1.79420000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:15|0.563327|88884436|104.71000000|0.00430000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:15|0.563327|88884437|104.71000000|6.90165691|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:15|0.573682|88884438|104.71000000|0.00000001|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:16|0.739063|88884439|104.69000000|0.79370000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:17|0.269232|88884440|104.65000000|5.08944261|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:18|0.391077|88884441|104.66000000|0.97094145|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:18|0.391077|88884442|104.67000000|0.47478379|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.012184|88884443|104.66000000|0.62040000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:20|0.02066|88884444|104.66000000|1.36888895|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:22|0.281493|88884445|104.63000000|6.90740000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:22|0.305622|88884446|104.63000000|0.00006643|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:22|0.33656|88884447|104.61000000|3.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:22|0.33656|88884448|104.61000000|15.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:22|0.750433|88884449|104.57000000|6.92930000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:23|0.394115|88884450|104.58000000|1.08456961|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.548631|88884451|104.57000000|0.00001980|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.548631|88884452|104.53000000|0.02748020|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.587713|88884453|104.53000000|0.00001980|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.587713|88884454|104.51000000|5.83463296|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.611111|88884455|104.50000000|3.02720000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.716834|88884456|104.52000000|6.92477249|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:25|0.751197|88884457|104.47000000|1.11317795|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:25|0.751197|88884458|104.47000000|0.73574159|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:25|0.751197|88884459|104.49000000|0.11388356|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:26|0.032043|88884460|104.46000000|0.03806889|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:26|0.463051|88884461|104.47000000|3.28600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:26|0.507301|88884462|104.41000000|3.02720000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:26|0.507301|88884463|104.40000000|15.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:26|0.507301|88884464|104.40000000|1.95000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:26|0.507301|88884465|104.39000000|20.02280000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:27|0.07357|88884466|104.50000000|4.12350000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.409168|88884467|104.48000000|0.81912462|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.409168|88884468|104.49000000|0.18087538|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.461599|88884469|104.43000000|0.51660000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.532861|88884470|104.40000000|0.18069398|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.89724|88884471|104.42000000|0.70780000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.922169|88884472|104.42000000|0.00009107|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.9376|88884473|104.41000000|0.67602982|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.9376|88884474|104.41000000|3.02717018|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.945788|88884475|104.41000000|0.00002982|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.952973|88884476|104.42000000|0.61725335|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.952973|88884477|104.40000000|3.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.138705|88884478|104.38000000|8.63870000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.147825|88884479|104.38000000|0.00009616|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:33|0.394983|88884480|104.39000000|1.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:34|0.189837|88884481|104.35000000|19.99999999|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:34|0.190278|88884482|104.35000000|0.00000001|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:34|0.201672|88884483|104.33000000|0.28622061|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:34|0.201672|88884484|104.33000000|0.63478506|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:34|0.208469|88884485|104.33000000|0.92100567|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:34|0.214318|88884486|104.33000000|0.92100567|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:34|0.217913|88884487|104.33000000|0.92100567|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:34|0.418268|88884488|104.34000000|0.84860000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:34|0.450404|88884489|104.34000000|0.62306536|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:34|0.450404|88884490|104.35000000|0.28113464|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.858577|88884491|104.44000000|3.02720000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.858577|88884492|104.44000000|1.97280000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.861928|88884493|104.44000000|5.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.909429|88884494|104.43000000|8.43170000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.936949|88884495|104.43000000|5.26830000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.936949|88884496|104.43000000|7.51861824|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.936949|88884497|104.42000000|7.58323200|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.936949|88884498|104.41000000|5.76527744|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:37|0.106495|88884499|104.40000000|1.91350000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:37|0.106495|88884500|104.40000000|5.43211968|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:37|0.855603|88884501|104.43000000|6.86025600|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:38|0.397972|88884502|104.46000000|1.03762955|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:38|0.397972|88884503|104.47000000|0.21590045|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:38|0.455324|88884504|104.44000000|1.02980000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:39|0.039191|88884505|104.45000000|0.03819326|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:40|0.467472|88884506|104.44000000|0.00468665|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:40|0.572175|88884507|104.44000000|0.77830000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:41|0.731363|88884508|104.53000000|0.26372380|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:43|0.979923|88884509|104.60000000|0.29535486|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:44|0.499445|88884510|104.57000000|1.17250275|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:44|0.499445|88884511|104.57000000|7.65924480|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:44|0.540086|88884512|104.58000000|0.61750075|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:44|0.594103|88884513|104.54000000|5.22569816|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:44|0.594103|88884514|104.53000000|7.25654616|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:44|0.594103|88884515|104.52000000|5.60214720|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:44|0.594103|88884516|104.51000000|8.76109504|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:44|0.594103|88884517|104.51000000|0.76307462|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:44|0.594103|88884518|104.51000000|4.70010799|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:44|0.602523|88884519|104.51000000|0.29989201|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.441485|88884520|104.51000000|0.74645794|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.441485|88884521|104.52000000|0.62801427|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850672|88884522|104.48000000|1.43139693|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850672|88884523|104.48000000|0.95648015|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850672|88884524|104.46000000|5.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850672|88884525|104.45000000|0.73294735|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850672|88884526|104.45000000|55.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850672|88884527|104.44000000|4.88883614|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850672|88884528|104.42000000|9.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850672|88884529|104.42000000|11.40728432|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850672|88884530|104.38000000|32.47121585|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850672|88884531|104.38000000|24.44418068|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850672|88884532|104.37000000|14.37194596|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850672|88884533|104.36000000|33.03450961|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850672|88884534|104.36000000|32.38483465|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850672|88884535|104.36000000|1.65163423|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850882|88884536|104.36000000|7.54836577|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850882|88884537|104.35000000|14.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850882|88884538|104.33000000|0.77166560|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850882|88884539|104.33000000|9.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850882|88884540|104.32000000|0.00430000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850882|88884541|104.31000000|9.87144208|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850882|88884542|104.31000000|32.59224090|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850882|88884543|104.30000000|0.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850882|88884544|104.30000000|0.15290000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850882|88884545|104.29000000|0.97461885|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850882|88884546|104.28000000|0.01244838|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850882|88884547|104.28000000|0.57533617|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850882|88884548|104.28000000|11.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850882|88884549|104.27000000|0.19180123|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.850882|88884550|104.26000000|8.18950450|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.858454|88884551|104.43000000|23.91458648|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.858454|88884552|104.26000000|8.22562965|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.858454|88884553|104.24000000|67.78604454|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.863055|88884554|104.28000000|17.14815133|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.868296|88884555|104.47000000|0.95648015|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.876046|88884556|104.41000000|0.71496896|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.876653|88884557|104.28000000|13.86328508|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.876653|88884558|104.24000000|59.43963254|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.882751|88884559|104.37000000|36.12150736|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.898321|88884560|104.37000000|35.62777770|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.917535|88884561|104.33000000|0.74468805|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.917535|88884562|104.24000000|4.25531195|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.961838|88884563|104.22000000|0.04000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.961838|88884564|104.22000000|0.88714000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.961838|88884565|104.22000000|0.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.971959|88884566|104.34000000|8.10032128|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.971959|88884567|104.35000000|9.42529216|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.971959|88884568|104.36000000|55.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.971959|88884569|104.36000000|6.25721920|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:46|0.255717|88884570|104.26000000|8.69542720|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:46|0.274916|88884571|104.27000000|7.33333504|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:46|0.392298|88884572|104.22000000|0.67855352|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:46|0.782234|88884573|104.25000000|1.02931847|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:46|0.830897|88884574|104.26000000|7.35616828|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:46|0.854521|88884575|104.25000000|4.18667045|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:46|0.862866|88884576|104.25000000|1.31334159|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:46|0.866418|88884577|104.25000000|1.31334159|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:46|0.87065|88884578|104.25000000|0.32212960|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:46|0.947637|88884579|104.26000000|0.67976396|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:46|0.947637|88884580|104.27000000|0.05611220|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:46|0.992875|88884581|104.27000000|0.67976396|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.256441|88884582|104.22000000|0.92682801|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.256441|88884583|104.21000000|6.93575100|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.256441|88884584|104.20000000|25.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.256441|88884585|104.20000000|0.15289999|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.271274|88884586|104.20000000|0.00000001|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.303765|88884587|104.19000000|0.05757604|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.312795|88884588|104.19000000|0.05757604|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.32037|88884589|104.19000000|0.05757604|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.332735|88884590|104.19000000|0.05757604|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.34511|88884591|104.19000000|0.05757604|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.365843|88884592|104.19000000|0.00000002|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.413965|88884593|104.17000000|0.08893064|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.418543|88884594|104.17000000|0.08893064|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.438213|88884595|104.17000000|0.08893064|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.450269|88884596|104.17000000|0.08893064|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.473548|88884597|104.17000000|0.08463063|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.473548|88884598|104.17000000|0.00430000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.473548|88884599|104.17000000|0.00000001|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.638815|88884600|104.17000000|3.47455639|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.780911|88884601|104.18000000|0.99698999|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.79625|88884602|104.18000000|0.03433958|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.79625|88884603|104.18000000|0.16566042|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.836512|88884604|104.18000000|7.03395499|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.836512|88884605|104.18000000|0.58280420|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.836512|88884606|104.19000000|0.99466487|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.836512|88884607|104.20000000|0.99227038|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.836512|88884608|104.20000000|0.32254977|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.914554|88884609|104.21000000|4.68103232|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.981758|88884610|104.20000000|5.53430000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.985085|88884611|104.20000000|0.25196624|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:48|0.032137|88884612|104.23000000|5.89721560|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:48|0.051736|88884613|104.23000000|0.98710000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:48|0.238543|88884614|104.28000000|2.70528896|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:48|0.238543|88884615|104.29000000|0.72884327|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:48|0.238543|88884616|104.29000000|1.81339551|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:48|0.888912|88884617|104.26000000|98.48085255|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:49|0.19416|88884618|104.32000000|0.02168843|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:49|0.426207|88884619|104.32000000|0.10130000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:49|0.81176|88884620|104.37000000|1.76445344|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:49|0.81176|88884621|104.37000000|2.53331904|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.011179|88884622|104.36000000|1.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.011179|88884623|104.36000000|8.30167808|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.124658|88884624|104.35000000|34.36780094|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.124778|88884625|104.35000000|15.43470000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.128907|88884626|104.35000000|3.51402365|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.13502|88884627|104.35000000|3.54282712|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.14435|88884628|104.35000000|30.07082535|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.150561|88884629|104.35000000|37.98967986|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.214258|88884630|104.33000000|9.23470000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.227162|88884631|104.33000000|0.00008592|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.241889|88884632|104.31000000|0.68810000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.29097|88884633|104.31000000|7.72060000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.32923|88884634|104.31000000|0.00006368|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.544676|88884635|104.28000000|6.97049647|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.91107|88884636|104.28000000|2.70020064|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.95265|88884637|104.29000000|6.68745792|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:51|0.588075|88884638|104.31000000|1.98623512|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:52|0.282844|88884639|104.30000000|2.08743029|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:52|0.44559|88884640|104.29000000|1.67382221|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:52|0.862455|88884641|104.25000000|6.94164632|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:52|0.862455|88884642|104.25000000|9.41972672|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:53|0.663114|88884643|104.26000000|1.53291547|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:53|0.663114|88884644|104.26000000|0.20868453|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:53|0.83415|88884645|104.22000000|9.46283200|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:53|0.83415|88884646|104.21000000|7.77200896|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:53|0.83415|88884647|104.21000000|6.94451162|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:54|0.096884|88884648|104.19000000|0.72360000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:54|0.112943|88884649|104.19000000|0.00007821|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:54|0.112943|88884650|104.20000000|0.71837331|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:54|0.112943|88884651|104.20000000|1.73053625|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:54|0.22281|88884652|104.21000000|9.10000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:54|0.239343|88884653|104.21000000|8.18770995|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:54|0.750816|88884654|104.27000000|1.51823359|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.115274|88884655|104.23000000|0.24361493|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.584689|88884656|104.20000000|0.75420000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.599446|88884657|104.20000000|0.00477339|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.599446|88884658|104.21000000|0.67472661|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.624814|88884659|104.20000000|0.07940000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.014955|88884660|104.24000000|1.59423267|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.014955|88884661|104.23000000|3.40924232|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.020344|88884662|104.23000000|2.66320257|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.020344|88884663|104.22000000|3.40924233|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.020344|88884664|104.22000000|55.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.020344|88884665|104.21000000|1.37154901|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.020344|88884666|104.21000000|7.22514273|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.208925|88884667|104.21000000|1.06896991|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.208925|88884668|104.21000000|0.62253904|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.208925|88884669|104.21000000|0.64324543|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.208925|88884670|104.20000000|1.36522722|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.208925|88884671|104.20000000|9.54236992|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.208925|88884672|104.20000000|3.02720000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.98824|88884673|104.18000000|0.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.369509|88884674|104.14000000|0.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.372459|88884675|104.13000000|0.01295607|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.372459|88884676|104.13000000|1.34304000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.380556|88884677|104.12000000|0.26975009|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.380556|88884678|104.10000000|0.15290000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.380556|88884679|104.10000000|0.00430000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.380556|88884680|104.10000000|30.09425680|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.400799|88884681|104.10000000|1.85599607|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.400799|88884682|104.09000000|0.09482133|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.400799|88884683|104.09000000|0.48021537|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.400799|88884684|104.09000000|1.59189519|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.48441|88884685|104.09000000|32.37720296|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:58|0.129248|88884686|104.12000000|8.16526656|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:58|0.181061|88884687|104.12000000|8.49800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:58|0.211651|88884688|104.12000000|0.00000448|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:58|0.211651|88884689|104.13000000|7.64019552|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:58|0.264476|88884690|104.13000000|0.00001696|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:58|0.320752|88884691|104.07000000|0.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:58|0.659412|88884692|104.08000000|1.08215115|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:58|0.735598|88884693|104.11000000|7.41608320|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:58|0.748938|88884694|104.12000000|7.79268352|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:58|0.752761|88884695|104.13000000|7.45801856|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.333727|88884696|104.08000000|10.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.387023|88884697|104.08000000|6.97078137|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.387023|88884698|104.07000000|8.02452942|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.459924|88884699|104.07000000|4.30357058|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.459924|88884700|104.07000000|6.77277120|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.459924|88884701|104.06000000|0.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.459924|88884702|104.06000000|17.16935193|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.64817|88884703|104.11000000|1.43198377|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.695785|88884704|104.09000000|8.16537536|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.695785|88884705|104.11000000|2.20572286|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.899011|88884706|104.15000000|2.23174078|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:00|0.333558|88884707|104.08000000|0.67750000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:00|0.454094|88884708|104.08000000|0.00007584|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:00|0.454094|88884709|104.08000000|1.08242416|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.316581|88884710|104.07000000|7.01039161|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.316581|88884711|104.07000000|13.46492800|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.316581|88884712|104.07000000|0.25628731|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.293884|88884713|104.09000000|2.04509703|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.324807|88884714|104.10000000|0.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.729037|88884715|104.06000000|2.15603607|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.729037|88884716|104.06000000|5.17180288|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.729037|88884717|104.05000000|0.07948896|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.766118|88884718|104.05000000|5.17180288|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.189636|88884719|104.04000000|0.27646851|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.189636|88884720|104.04000000|0.30000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.189636|88884721|104.04000000|66.11533840|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.20804|88884722|104.04000000|62.89055165|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.20804|88884723|104.04000000|7.02076172|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.241315|88884724|104.02000000|5.92792768|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.252754|88884725|104.00000000|1.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.252754|88884726|104.00000000|0.09600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.252754|88884727|104.00000000|13.33388132|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.334797|88884728|104.04000000|0.69933619|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.468513|88884729|104.04000000|0.61720000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.50413|88884730|104.04000000|0.00001274|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.50413|88884731|104.04000000|0.30473613|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.50413|88884732|104.05000000|0.76371197|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.511996|88884733|104.04000000|7.00799872|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.523488|88884734|104.04000000|0.30284419|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.654988|88884735|104.07000000|4.13886880|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.161461|88884736|104.11000000|0.01911487|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.463288|88884737|104.07000000|0.52246576|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.463288|88884738|104.07000000|2.96331173|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.463288|88884739|104.06000000|6.16689152|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.463288|88884740|104.05000000|8.82780864|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.463288|88884741|104.04000000|3.07879263|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.523957|88884742|104.09000000|2.11185483|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.647163|88884743|104.08000000|1.20677384|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.647163|88884744|104.07000000|1.19294088|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.647163|88884745|104.07000000|2.98717797|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.95721|88884746|104.10000000|0.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.302103|88884747|104.08000000|0.61810074|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.302103|88884748|104.08000000|7.06242880|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.302103|88884749|104.08000000|2.61513441|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.343593|88884750|104.06000000|0.65196581|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.064321|88884751|104.00000000|75.67246180|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.20444|88884752|104.00000000|10.99365688|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.20444|88884753|104.00000000|4.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.20444|88884754|104.00000000|25.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.20444|88884755|104.00000000|0.04800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.20444|88884756|104.00000000|1.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.20444|88884757|104.00000000|0.37848198|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.20444|88884758|104.00000000|1.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.20444|88884759|104.00000000|0.02500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.20444|88884760|104.00000000|0.14247551|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.20444|88884761|104.00000000|1.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.20444|88884762|104.00000000|0.02400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.20444|88884763|104.00000000|15.26644279|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.258915|88884764|104.00000000|9.73355721|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.258915|88884765|104.00000000|1.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.258915|88884766|104.00000000|10.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.258915|88884767|104.00000000|5.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.258915|88884768|104.00000000|0.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.258915|88884769|104.00000000|0.25771071|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.258915|88884770|104.00000000|0.35000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.258915|88884771|104.00000000|0.25000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.258915|88884772|104.00000000|3.30873208|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.272462|88884773|104.00000000|16.69126792|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.272462|88884774|104.00000000|0.15290000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.291441|88884775|103.99000000|0.33513452|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.291441|88884776|103.99000000|0.12821550|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.30894|88884777|103.98000000|0.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.32666|88884778|103.97000000|0.01154043|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.330271|88884779|103.97000000|0.04616171|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.477303|88884780|103.97000000|1.15560031|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.477303|88884781|103.99000000|6.92141874|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.477303|88884782|104.00000000|8.65349888|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.477303|88884783|104.00000000|9.66948207|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.520037|88884784|103.94000000|2.96000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.667983|88884785|103.93000000|0.29117296|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.667983|88884786|103.93000000|0.38871481|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.667983|88884787|103.93000000|0.29148789|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.667983|88884788|103.93000000|0.09713706|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.667983|88884789|103.93000000|0.29151517|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.667983|88884790|103.93000000|0.03096802|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.667983|88884791|103.93000000|0.29869538|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.667983|88884792|103.93000000|0.36989666|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.787329|88884793|103.90000000|0.25000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.787329|88884794|103.90000000|0.78772589|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.787329|88884795|103.90000000|0.03883252|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.787329|88884796|103.90000000|0.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.787329|88884797|103.90000000|0.71360609|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.787329|88884798|103.90000000|0.15290000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.829543|88884799|103.89000000|0.01149292|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.829543|88884800|103.89000000|0.02140708|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.858154|88884801|103.89000000|0.00018944|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.894612|88884802|103.94000000|0.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.930573|88884803|103.88000000|0.00430000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.930573|88884804|103.88000000|0.63770000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.18877|88884805|103.88000000|0.00004622|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.359363|88884806|103.89000000|0.69156831|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.359363|88884807|103.90000000|0.03323169|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.37353|88884808|103.90000000|0.69156951|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.453094|88884809|103.91000000|0.72320000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.706981|88884810|103.89000000|0.84968293|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.706981|88884811|103.88000000|2.43355345|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.706981|88884812|103.88000000|0.01144146|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.706981|88884813|103.87000000|0.74343835|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.706981|88884814|103.87000000|5.77802633|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.740168|88884815|103.90000000|0.83900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.740342|88884816|103.90000000|0.00008593|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.989625|88884817|103.87000000|0.98517776|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.10129|88884818|103.88000000|6.52620000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.270087|88884819|103.87000000|0.33360000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.46286|88884820|103.87000000|0.00009262|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.46286|88884821|103.86000000|0.19240738|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.482732|88884822|103.86000000|0.00015101|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.482732|88884823|103.85000000|0.91965170|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.482732|88884824|103.85000000|0.52780405|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.487591|88884825|103.85000000|0.37219595|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.487591|88884826|103.85000000|0.01500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.50455|88884827|103.83000000|0.02170149|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.517363|88884828|103.85000000|0.44450000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.53926|88884829|103.82000000|0.28762662|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.53926|88884830|103.82000000|0.49997338|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.568901|88884831|103.84000000|0.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.634336|88884832|103.82000000|0.00002662|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.634336|88884833|103.81000000|0.00430000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.634336|88884834|103.80000000|0.15290000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.634336|88884835|103.79000000|9.65891590|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.66257|88884836|103.79000000|5.38989226|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.66257|88884837|103.79000000|6.26479360|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.681287|88884838|103.77000000|0.02000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.757379|88884839|103.76000000|0.57821951|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.757379|88884840|103.76000000|4.42178049|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.786796|88884841|103.77000000|2.12266821|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.795955|88884842|103.79000000|0.03215062|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.956198|88884843|103.78000000|0.68175382|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.956198|88884844|103.78000000|1.16484618|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.183491|88884845|103.79000000|0.49616278|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.183491|88884846|103.78000000|2.50383722|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.189813|88884847|103.78000000|2.75155574|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.189813|88884848|103.78000000|0.24844426|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.219596|88884849|103.79000000|0.62662531|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.219596|88884850|103.77000000|4.94664397|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.219596|88884851|103.75000000|0.52246577|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.219596|88884852|103.74000000|0.20000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.219596|88884853|103.74000000|0.09005150|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.22457|88884854|103.74000000|0.40994850|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.22457|88884855|103.73000000|0.44892677|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.22457|88884856|103.72000000|0.67174000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.392349|88884857|103.74000000|1.72080000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.400457|88884858|103.73000000|1.73989278|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.400457|88884859|103.74000000|4.35370722|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.416129|88884860|103.74000000|3.07240414|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.462181|88884861|103.69000000|3.99362811|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.462181|88884862|103.69000000|6.70248524|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.473411|88884863|103.67000000|16.16945270|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.545885|88884864|103.72000000|9.27950156|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.553313|88884865|103.72000000|0.59316724|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.873426|88884866|103.73000000|13.67570688|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.985229|88884867|103.74000000|9.09280000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.00122|88884868|103.75000000|5.07565984|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.00122|88884869|103.75000000|6.63114016|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.001241|88884870|103.75000000|0.00012761|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.193783|88884871|103.80000000|5.01900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.220607|88884872|103.80000000|0.00004864|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.220607|88884873|103.82000000|6.85995136|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.241836|88884874|103.82000000|0.00006528|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.241836|88884875|103.83000000|0.76553472|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.301033|88884876|103.84000000|0.71810000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.370832|88884877|103.84000000|4.78488176|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.615099|88884878|103.89000000|0.69080000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.633845|88884879|103.88000000|3.43563968|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.633845|88884880|103.89000000|1.44746032|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.748193|88884881|103.89000000|2.74489200|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.659156|88884882|104.00000000|2.31170000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.676139|88884883|103.99000000|0.67580070|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.676139|88884884|103.99000000|1.71232000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.716669|88884885|103.96000000|0.73325506|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.72694|88884886|103.96000000|0.92100567|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.861814|88884887|103.95000000|0.10570000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.881852|88884888|103.95000000|0.00006923|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.497087|88884889|103.90000000|6.41052176|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.512296|88884890|103.90000000|0.68882087|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.742007|88884891|103.90000000|0.68420000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.874525|88884892|103.87000000|0.00430000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.920809|88884893|103.86000000|9.36437824|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.950946|88884894|103.81000000|0.63000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:14|0.05995|88884895|103.81000000|7.09204331|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:14|0.05995|88884896|103.81000000|7.32985669|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:14|0.107773|88884897|103.81000000|0.00010875|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:14|0.470438|88884898|103.74000000|12.12657418|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.333573|88884899|103.76000000|4.94476810|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.337846|88884900|103.76000000|2.63614518|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.337846|88884901|103.76000000|0.92100567|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.337846|88884902|103.75000000|2.50144915|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.36438|88884903|103.74000000|10.36590000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.775|88884904|103.72000000|0.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.138762|88884905|103.75000000|7.33450000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.199168|88884906|103.72000000|7.92441152|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.243653|88884907|103.70000000|0.15290000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.243653|88884908|103.70000000|5.50520000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.252584|88884909|103.70000000|1.58933302|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.472333|88884910|103.66000000|0.07325632|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.472333|88884911|103.66000000|0.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.472333|88884912|103.65000000|0.07326339|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.472333|88884913|103.65000000|12.78724702|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.498227|88884914|103.65000000|0.92100567|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.704097|88884915|103.68000000|0.68615484|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.704097|88884916|103.68000000|9.21794268|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.161574|88884917|103.64000000|0.24121961|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.161574|88884918|103.63000000|0.28943588|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.161574|88884919|103.63000000|5.58001920|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.193208|88884920|103.60000000|0.27110404|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.193208|88884921|103.60000000|0.15290000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.193208|88884922|103.59000000|0.29271111|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.275033|88884923|103.66000000|0.09643440|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.277422|88884924|103.66000000|3.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.286201|88884925|103.66000000|3.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.407773|88884926|103.63000000|0.69530000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.424065|88884927|103.63000000|0.00006221|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.75062|88884928|103.66000000|0.74140000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.869098|88884929|103.66000000|0.00008212|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.869098|88884930|103.68000000|0.30859181|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.006193|88884931|103.69000000|0.63965912|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.035608|88884932|103.71000000|6.54218202|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.360573|88884933|103.71000000|0.72430000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.409734|88884934|103.71000000|0.00008163|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.802148|88884935|103.76000000|6.53007486|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.983956|88884936|103.79000000|0.44850000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.997341|88884937|103.79000000|0.00003457|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.997341|88884938|103.79000000|1.23046543|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:19|0.03398|88884939|103.80000000|3.25458496|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:19|0.974033|88884940|103.82000000|10.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:20|0.646369|88884941|103.85000000|1.31320000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.136836|88884942|103.84000000|0.90080000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.1532|88884943|103.84000000|0.00008205|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.249162|88884944|103.82000000|0.92100567|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.249162|88884945|103.81000000|0.92100567|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.249162|88884946|103.81000000|0.71550199|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.249162|88884947|103.81000000|3.84308667|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.290292|88884948|103.82000000|0.54260000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.512258|88884949|103.79000000|0.36670241|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.684684|88884950|103.79000000|6.72905903|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.684684|88884951|103.79000000|2.36808511|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.689215|88884952|103.79000000|1.60274534|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.693622|88884953|103.77000000|5.67176128|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.705709|88884954|103.75000000|0.66900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.712909|88884955|103.75000000|0.00000005|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.712909|88884956|103.75000000|0.66900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:22|0.167515|88884957|103.70000000|0.93990000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:22|0.280014|88884958|103.68000000|9.01584256|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:22|0.895103|88884959|103.68000000|1.29021474|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:23|0.416648|88884960|103.71000000|0.92100566|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:23|0.416648|88884961|103.72000000|10.74841472|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:23|0.652676|88884962|103.72000000|0.83890000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:23|0.666247|88884963|103.72000000|0.54111358|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:23|0.839569|88884964|103.72000000|6.65562432|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:23|0.839569|88884965|103.73000000|0.90849783|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.004941|88884966|103.70000000|2.39649864|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.004941|88884967|103.69000000|0.53539142|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.004941|88884968|103.69000000|5.80930994|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.454296|88884969|103.68000000|0.63065228|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.476244|88884970|103.63000000|10.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.503878|88884971|103.68000000|0.61760000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.691123|88884972|103.72000000|6.07416832|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.832044|88884973|103.72000000|3.43067081|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.835606|88884974|103.72000000|5.32019319|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.860116|88884975|103.72000000|7.82226304|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.892386|88884976|103.72000000|5.96517824|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.053838|88884977|103.71000000|1.64939905|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.059232|88884978|103.72000000|1.33865905|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.267412|88884979|103.71000000|0.74040000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.282698|88884980|103.71000000|0.00006793|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.282698|88884981|103.72000000|1.53228435|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.327262|88884982|103.73000000|6.48269641|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.530917|88884983|103.75000000|6.35539999|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.54999|88884984|103.75000000|0.00000001|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:26|0.196129|88884985|103.79000000|0.32865412|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.099803|88884986|103.75000000|6.41996394|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.335441|88884987|103.76000000|0.87244660|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.335441|88884988|103.76000000|9.49804544|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.335441|88884989|103.75000000|1.01438977|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.335441|88884990|103.75000000|8.85306880|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.335441|88884991|103.74000000|1.10290651|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.335441|88884992|103.74000000|4.17905440|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.335441|88884993|103.73000000|1.03239892|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.335441|88884994|103.73000000|4.77424980|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.37095|88884995|103.76000000|0.03258863|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.379223|88884996|103.76000000|0.03258863|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.382903|88884997|103.76000000|0.03258863|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.388692|88884998|103.76000000|0.03258863|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.397255|88884999|103.76000000|0.03258863|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:28|0.626548|88885000|103.82000000|1.48640851|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:28|0.664|88885001|103.82000000|0.32631837|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:28|0.750661|88885002|103.80000000|0.00628287|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.430315|88885003|103.77000000|1.20464022|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.430315|88885004|103.77000000|0.64027576|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.470499|88885005|103.77000000|0.43313694|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.470499|88885006|103.77000000|18.17292544|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.474266|88885007|103.76000000|0.00430000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.474266|88885008|103.72000000|6.51117184|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.474266|88885009|103.71000000|0.73478003|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.474266|88885010|103.68000000|0.67172274|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.474266|88885011|103.66000000|2.07802539|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.517486|88885012|103.75000000|0.62410814|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.517486|88885013|103.76000000|1.19289113|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.517486|88885014|103.76000000|6.41255296|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.517486|88885015|103.77000000|0.44255033|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.517486|88885016|103.77000000|0.12966786|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.517486|88885017|103.77000000|9.80429196|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.987178|88885018|103.82000000|0.09631499|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:31|0.094291|88885019|103.77000000|5.78948895|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:33|0.593206|88885020|103.82000000|0.75485440|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:33|0.593206|88885021|103.83000000|3.02720000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:34|0.475548|88885022|103.87000000|0.84056848|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:34|0.475548|88885023|103.86000000|0.80590744|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:34|0.475548|88885024|103.86000000|4.73531613|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:35|0.503036|88885025|103.86000000|0.33086454|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:35|0.503036|88885026|103.86000000|0.69403682|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:36|0.046002|88885027|103.93000000|0.86733915|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:36|0.046002|88885028|103.92000000|0.88563528|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:36|0.046002|88885029|103.92000000|0.23951901|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:36|0.118889|88885030|103.98000000|6.42369171|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:36|0.977077|88885031|104.05000000|0.52648721|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:36|0.977077|88885032|104.06000000|0.00430000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:36|0.977077|88885033|104.07000000|0.39879063|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.190453|88885034|104.05000000|0.30138791|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:38|0.109693|88885035|104.01000000|0.79900468|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.075822|88885036|104.01000000|0.14417575|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.497505|88885037|103.95000000|0.15660000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.574226|88885038|103.95000000|0.38329155|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:40|0.126044|88885039|103.88000000|0.64960000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:40|0.166121|88885040|103.87000000|1.06579514|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:40|0.168438|88885041|103.87000000|0.02414663|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:40|0.168438|88885042|103.87000000|0.17585337|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:40|0.172328|88885043|103.87000000|0.59026955|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:40|0.19167|88885044|103.88000000|0.00002872|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:40|0.223866|88885045|103.85000000|0.59588118|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:40|0.223866|88885046|103.84000000|3.02720000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:40|0.223866|88885047|103.84000000|3.37691882|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:40|0.532188|88885048|103.88000000|0.32365275|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:40|0.532188|88885049|103.89000000|0.69040818|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:42|0.535785|88885050|103.85000000|3.02720000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:42|0.56004|88885051|103.85000000|1.21861752|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.386259|88885052|103.93000000|0.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.403871|88885053|103.93000000|2.82720000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.495348|88885054|103.97000000|0.01140887|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:45|0.116707|88885055|103.93000000|1.74583720|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:45|0.116707|88885056|103.93000000|7.56906624|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.013823|88885057|104.00000000|1.84296162|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.046635|88885058|103.95000000|0.77309257|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.046635|88885059|103.95000000|5.10362304|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.04925|88885060|103.95000000|0.52423168|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.049497|88885061|103.94000000|0.40011892|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.049497|88885062|103.94000000|2.51726327|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.057117|88885063|103.94000000|5.87671561|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.057117|88885064|103.93000000|0.77847415|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.057117|88885065|103.93000000|1.77447474|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.102755|88885066|103.93000000|0.75259494|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.138762|88885067|103.92000000|0.00430000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.16885|88885068|103.91000000|7.84360000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.202208|88885069|103.91000000|0.00002112|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.403472|88885070|103.87000000|3.02720000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.42315|88885071|103.89000000|0.97269302|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.42315|88885072|103.90000000|5.37870336|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.42315|88885073|103.90000000|2.55912461|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.42315|88885074|103.91000000|0.53011855|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.484727|88885075|103.83000000|6.96320512|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.304322|88885076|103.83000000|0.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.33558|88885077|103.83000000|0.54134922|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.343397|88885078|103.85000000|5.93326495|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.343397|88885079|103.85000000|3.02720000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.391106|88885080|103.82000000|0.79900468|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.391106|88885081|103.82000000|0.75461336|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.391106|88885082|103.81000000|14.49713774|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.640237|88885083|103.85000000|1.96159432|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.954638|88885084|103.87000000|6.37150000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.423055|88885085|103.88000000|0.61366717|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.423055|88885086|103.89000000|2.68996602|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.423269|88885087|103.89000000|0.33723398|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.429277|88885088|103.90000000|0.73996602|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.429277|88885089|103.91000000|0.26003398|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.450297|88885090|103.91000000|3.02720000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.492281|88885091|103.99000000|3.02720000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.492281|88885092|104.00000000|6.78841152|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.496642|88885093|103.99000000|8.09431424|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.526864|88885094|104.00000000|0.63111414|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:52|0.985|88885095|104.04000000|0.01000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.690784|88885096|104.11000000|4.87750973|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.898047|88885097|104.11000000|1.33549110|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.917247|88885098|104.10000000|1.36207871|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.917247|88885099|104.10000000|3.02720000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.931057|88885100|104.11000000|0.62112779|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.931057|88885101|104.09000000|0.63445054|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.998933|88885102|104.06000000|3.66840000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:54|0.002806|88885103|104.06000000|3.29780000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:54|0.030426|88885104|104.06000000|0.00006777|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:54|0.327588|88885105|104.01000000|1.30738812|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:54|0.327588|88885106|104.02000000|1.04570420|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:55|0.084112|88885107|103.99000000|7.00330000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:55|0.234216|88885108|103.99000000|0.00009264|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:55|0.889505|88885109|103.97000000|0.98580000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:55|0.895567|88885110|103.97000000|0.00008292|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:56|0.835151|88885111|103.97000000|1.86746885|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.592729|88885112|104.01000000|1.39201078|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.178136|88885113|104.05000000|1.01422204|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.178136|88885114|104.06000000|3.45693820|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.178136|88885115|104.06000000|3.02720000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.178136|88885116|104.07000000|0.75693547|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.178136|88885117|104.07000000|6.26633826|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.511827|88885118|104.09000000|1.14659205|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.511827|88885119|104.08000000|1.10928319|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.511827|88885120|104.05000000|2.74412476|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.704116|88885121|104.10000000|2.68646518|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.724737|88885122|104.06000000|0.12050000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.732442|88885123|104.06000000|0.72046110|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:02|0.548931|88885124|104.09000000|1.01511953|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:02|0.568776|88885125|104.10000000|3.59202922|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.686292|88885126|104.18000000|1.65010000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.689644|88885127|104.18000000|0.00004273|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.705695|88885128|104.18000000|0.18086435|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.712833|88885129|104.18000000|0.18086435|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.976672|88885130|104.22000000|1.19660000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:04|0.074284|88885131|104.20000000|0.62895456|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:04|0.074284|88885132|104.20000000|9.96814544|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:04|0.1723|88885133|104.19000000|11.15370000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:04|0.65531|88885134|104.17000000|0.09563629|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:04|0.668195|88885135|104.17000000|0.26603213|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:04|0.668195|88885136|104.17000000|1.27916787|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:05|0.599795|88885137|104.20000000|2.20862253|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:06|0.592927|88885138|104.18000000|0.78320000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:06|0.604033|88885139|104.20000000|6.27747244|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:06|0.604033|88885140|104.22000000|3.72252756|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:07|0.828197|88885141|104.19000000|0.76720000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:07|0.838284|88885142|104.19000000|0.00001162|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:10|0.236513|88885143|104.22000000|2.04112927|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:10|0.340853|88885144|104.22000000|0.06890987|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:10|0.461565|88885145|104.26000000|6.26064561|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:10|0.461565|88885146|104.26000000|0.06604614|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.119939|88885147|104.29000000|0.02651500|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:13|0.008129|88885148|104.28000000|0.00430000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:13|0.232313|88885149|104.25000000|0.40930000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:13|0.738069|88885150|104.21000000|0.62700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:14|0.540477|88885151|104.25000000|6.39494911|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:14|0.54051|88885152|104.25000000|0.00000001|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:14|0.54051|88885153|104.25000000|6.25346751|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:14|0.813646|88885154|104.28000000|5.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:14|0.927293|88885155|104.28000000|1.25086842|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.489503|88885156|104.30000000|0.86750000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.36974|88885157|104.28000000|0.54897024|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.36974|88885158|104.29000000|6.91152976|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.414218|88885159|104.29000000|0.54906736|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.414218|88885160|104.29000000|0.50523264|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:19|0.687705|88885161|104.27000000|0.78690000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:19|0.72183|88885162|104.27000000|0.61826254|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:19|0.72183|88885163|104.28000000|3.02720000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:19|0.741037|88885164|104.29000000|0.20000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:20|0.912491|88885165|104.34000000|0.66270000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:21|0.759279|88885166|104.28000000|6.90990000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:22|0.338982|88885167|104.28000000|0.00001082|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:22|0.577344|88885168|104.28000000|0.80020000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:22|0.89066|88885169|104.29000000|6.22010000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:24|0.428657|88885170|104.29000000|0.00003717|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:24|0.671974|88885171|104.30000000|0.98750000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:25|0.351662|88885172|104.26000000|0.00430000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:25|0.569298|88885173|104.24000000|1.24700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:25|0.699204|88885174|104.22000000|0.60590000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.489673|88885175|104.18000000|0.62640954|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.51553|88885176|104.16000000|4.87291849|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.540946|88885177|104.16000000|29.10590703|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.588877|88885178|104.15000000|0.64293971|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.772947|88885179|104.12000000|3.02720000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.167866|88885180|104.08000000|0.63372283|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.874374|88885181|104.01000000|0.90006021|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.874374|88885182|104.02000000|0.66915888|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.613042|88885183|104.05000000|0.19125898|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.810956|88885184|104.06000000|0.63040000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:31|0.939296|88885185|104.06000000|1.96612928|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:31|0.939296|88885186|104.06000000|2.39677072|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:33|0.714625|88885187|104.06000000|0.59536303|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:33|0.714625|88885188|104.07000000|1.34805383|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.021399|88885189|104.06000000|0.61272779|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.021399|88885190|104.06000000|0.84127221|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.644845|88885191|104.06000000|0.60506870|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.644845|88885192|104.07000000|1.23019180|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.7037|88885193|104.07000000|105.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.714688|88885194|104.07000000|0.96116878|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.7152|88885195|104.07000000|16.98280000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.71845|88885196|104.07000000|0.96116878|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.718695|88885197|104.07000000|63.70249909|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.722308|88885198|104.07000000|0.96116878|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.726396|88885199|104.07000000|0.96116878|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.729868|88885200|104.07000000|0.96116878|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.729983|88885201|104.07000000|10.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:35|0.107183|88885202|104.07000000|45.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:35|0.111387|88885203|104.07000000|195.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:35|0.126539|88885204|104.07000000|20.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:35|0.1301|88885205|104.07000000|5.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:35|0.134155|88885206|104.07000000|80.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:35|0.138693|88885207|104.07000000|7.55880000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:35|0.141807|88885208|104.07000000|55.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:35|0.193001|88885209|104.07000000|26.67485082|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:35|0.196618|88885210|104.07000000|6.70038462|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:35|0.721838|88885211|104.07000000|338.60760000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.453393|88885212|104.06000000|2.46105399|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.473215|88885213|104.05000000|2.53694261|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.507294|88885214|104.04000000|3.02720000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.507294|88885215|104.03000000|3.87420000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.530801|88885216|104.03000000|3.02723188|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.545148|88885217|104.03000000|3.02720000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.5757|88885218|104.02000000|2.12850000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.5757|88885219|104.02000000|0.71240000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.671583|88885220|104.02000000|5.85959424|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.735976|88885221|104.04000000|1.63053052|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:37|0.510629|88885222|104.05000000|1.66749921|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:37|0.709787|88885223|104.01000000|3.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:37|0.751501|88885224|104.00000000|1.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.729412|88885225|104.01000000|0.86790000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:40|0.73461|88885226|103.96000000|0.87530000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:42|0.264904|88885227|104.01000000|0.96157313|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:42|0.264904|88885228|104.02000000|1.06078697|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:44|0.004903|88885229|103.99000000|0.48770000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:45|0.228103|88885230|104.05000000|0.45441918|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:45|0.608356|88885231|104.05000000|5.93050000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:45|0.615929|88885232|104.05000000|0.00009814|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:46|0.869878|88885233|104.07000000|0.00001999|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:46|0.869878|88885234|104.08000000|6.39264806|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:48|0.376111|88885235|104.05000000|1.11627943|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.459806|88885236|104.05000000|1.62670000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.581014|88885237|104.06000000|1.37896222|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:51|0.761106|88885238|104.02000000|0.99720000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:53|0.703438|88885239|103.98000000|0.63500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:54|0.331216|88885240|103.95000000|0.52141784|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:54|0.331216|88885241|103.96000000|0.90432175|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:54|0.331216|88885242|103.96000000|0.27076041|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:54|0.379497|88885243|103.97000000|0.69690000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:54|0.379521|88885244|103.97000000|0.00003042|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:54|0.543133|88885245|104.00000000|0.69250473|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:54|0.598726|88885246|104.00000000|0.20000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:55|0.183762|88885247|104.01000000|6.31408279|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.199675|88885248|104.06000000|0.13854535|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.216301|88885249|104.02000000|1.02080000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.264892|88885250|104.02000000|0.62215501|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:02|0.853352|88885251|103.99000000|0.45520166|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:02|0.853352|88885252|103.99000000|0.21394755|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:03|0.932196|88885253|104.00000000|0.71230651|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:03|0.951679|88885254|104.00000000|3.23550000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:03|0.952528|88885255|104.01000000|1.25949234|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:03|0.952528|88885256|104.01000000|0.34917528|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:03|0.956984|88885257|104.00000000|0.00009128|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:05|0.870475|88885258|104.04000000|0.10046797|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:06|0.244757|88885259|104.04000000|0.80060000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:10|0.889631|88885260|104.03000000|0.04782393|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:12|0.934154|88885261|104.06000000|6.29330000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:13|0.212793|88885262|104.06000000|0.00009760|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:13|0.212793|88885263|104.10000000|0.14934748|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:13|0.962978|88885264|104.09000000|0.26718028|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.164894|88885265|104.10000000|3.49021519|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.181641|88885266|104.10000000|2.79299638|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.594544|88885267|104.14000000|0.08620360|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:15|0.108374|88885268|104.11000000|3.02720000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:15|0.501859|88885269|104.09000000|0.54839371|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:15|0.501859|88885270|104.09000000|0.00720330|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:15|0.501859|88885271|104.09000000|0.05180299|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:16|0.851075|88885272|104.09000000|0.09471872|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:17|0.958155|88885273|104.12000000|0.92001530|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:19|0.577411|88885274|104.09000000|1.22892609|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:19|0.577411|88885275|104.10000000|1.15615590|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:19|0.577411|88885276|104.10000000|0.96091479|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:19|0.577411|88885277|104.10000000|0.42486047|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:21|0.305001|88885278|104.12000000|0.45916132|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.840612|88885279|104.09000000|0.04832317|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:24|0.083939|88885280|104.15000000|0.56080186|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:24|0.083939|88885281|104.16000000|12.42140199|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:24|0.084075|88885282|104.16000000|2.11755358|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:24|0.084075|88885283|104.16000000|0.54272894|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:26|0.515534|88885284|104.17000000|2.05380000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:26|0.555616|88885285|104.17000000|0.62020000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.928473|88885286|104.13000000|0.00430000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.947422|88885287|104.12000000|0.95697310|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:29|0.214403|88885288|104.13000000|1.57660000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:30|0.23803|88885289|104.16000000|0.01883711|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.246345|88885290|104.12000000|0.78500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.28607|88885291|104.11000000|6.81670000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.554256|88885292|104.11000000|0.00001330|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:32|0.377918|88885293|104.12000000|0.93912556|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:32|0.377918|88885294|104.12000000|0.77560704|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:32|0.377918|88885295|104.13000000|0.16854006|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:33|0.977147|88885296|104.09000000|0.48008370|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:33|0.977147|88885297|104.09000000|0.54293489|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:36|0.979814|88885298|104.09000000|0.04594387|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:37|0.388823|88885299|104.13000000|0.26491369|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:37|0.964007|88885300|104.13000000|0.08536432|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:38|0.655061|88885301|104.11000000|1.02662543|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:38|0.655061|88885302|104.11000000|0.77677457|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:38|0.677446|88885303|104.10000000|1.00660000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:38|0.696904|88885304|104.11000000|0.61940000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:41|0.751089|88885305|104.07000000|0.00430000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:42|0.732393|88885306|104.07000000|0.90650000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:45|0.14803|88885307|104.07000000|1.60890000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:47|0.842364|88885308|104.06000000|0.95123965|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:49|0.125466|88885309|104.11000000|0.51547557|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:49|0.199486|88885310|104.07000000|0.01976439|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:51|0.748287|88885311|104.08000000|0.59560000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:51|0.903963|88885312|104.08000000|0.00006558|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:51|0.903963|88885313|104.08000000|0.27993442|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:51|0.937344|88885314|104.08000000|0.13710000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:53|0.029501|88885315|104.09000000|0.20657503|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.144124|88885316|104.07000000|6.80170000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.159026|88885317|104.07000000|0.00006076|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:55|0.168004|88885318|104.02000000|0.70495347|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:59|0.831562|88885319|104.05000000|0.00430000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:01|0.305981|88885320|104.04000000|0.90420000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:01|0.688558|88885321|104.02000000|0.52173068|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:01|0.688558|88885322|104.04000000|1.14240041|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:01|0.688558|88885323|104.05000000|0.90428027|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:01|0.688558|88885324|104.06000000|0.36817681|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:01|0.688558|88885325|104.06000000|0.06341183|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:03|0.764157|88885326|104.05000000|0.00961215|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.71311|88885327|104.06000000|0.52903555|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.71311|88885328|104.05000000|0.89951568|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.71311|88885329|104.05000000|0.55803915|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.71311|88885330|104.04000000|0.95418414|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.71311|88885331|104.03000000|0.53848886|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.71311|88885332|104.03000000|5.39228352|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.71311|88885333|104.03000000|1.44076310|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:06|0.743209|88885334|104.08000000|2.74340000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:07|0.231997|88885335|104.04000000|0.53000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:07|0.932847|88885336|104.13000000|0.98444316|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:08|0.7881|88885337|104.11000000|1.35970000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:08|0.8016|88885338|104.11000000|0.00000841|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:08|0.8016|88885339|104.10000000|9.87879159|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:09|0.137305|88885340|104.10000000|0.73060719|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:09|0.137305|88885341|104.11000000|0.87329661|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:09|0.137305|88885342|104.11000000|1.35970841|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:09|0.137305|88885343|104.11000000|0.96111104|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:09|0.137305|88885344|104.12000000|0.83510852|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:12|0.22383|88885345|104.10000000|2.41150000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:12|0.315986|88885346|104.08000000|6.77190000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:12|0.332303|88885347|104.10000000|0.19611724|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:12|0.473338|88885348|104.05000000|0.00430000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:12|0.473338|88885349|104.05000000|1.91847491|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.63016|88885350|104.07000000|0.86840000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.886589|88885351|104.08000000|0.97417496|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.886589|88885352|104.07000000|0.90086131|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.886589|88885353|104.07000000|1.27453335|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.886589|88885354|104.07000000|1.80329136|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.900623|88885355|104.06000000|0.94593560|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.900623|88885356|104.06000000|3.46270510|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.99323|88885357|104.03000000|7.81550000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:14|0.039359|88885358|104.02000000|6.77334815|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:14|0.810359|88885359|103.97000000|5.62579264|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.126438|88885360|104.00000000|3.21790000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.166825|88885361|104.01000000|0.07710000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.202186|88885362|104.05000000|0.65129654|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.202186|88885363|104.05000000|3.02720000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.20224|88885364|104.04000000|0.07709541|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.298548|88885365|104.05000000|5.47952255|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:16|0.421078|88885366|104.07000000|0.20000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:16|0.594254|88885367|104.05000000|0.93630000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:16|0.609214|88885368|104.08000000|19.22108100|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:16|0.616272|88885369|104.07000000|1.25328427|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:17|0.700384|88885370|104.12000000|0.55710000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:17|0.907705|88885371|104.12000000|0.60930000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.809493|88885372|104.21000000|0.05525261|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:20|0.920145|88885373|104.20000000|0.63560000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:20|0.948356|88885374|104.20000000|0.00002273|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:20|0.948356|88885375|104.20000000|0.30857727|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.200776|88885376|104.16000000|0.90003071|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.505931|88885377|104.16000000|6.72410000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.518217|88885378|104.19000000|0.12703282|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:23|0.266017|88885379|104.19000000|1.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.099541|88885380|104.17000000|0.00430000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.255455|88885381|104.16000000|0.00003063|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.255455|88885382|104.15000000|1.06236504|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.650965|88885383|104.15000000|0.23246878|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.666545|88885384|104.18000000|0.03776017|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.990079|88885385|104.17000000|0.18632245|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:30|0.214259|88885386|104.19000000|0.92270000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:31|0.321251|88885387|104.23000000|0.05317905|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:36|0.51012|88885388|104.22000000|5.11611754|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:36|0.51012|88885389|104.22000000|0.93427702|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:36|0.51012|88885390|104.23000000|1.69919562|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:36|0.51012|88885391|104.24000000|5.79481229|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:36|0.51012|88885392|104.24000000|2.27260858|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:38|0.499544|88885393|104.22000000|3.30432694|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:38|0.499544|88885394|104.23000000|1.28586068|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:39|0.936066|88885395|104.23000000|2.99248524|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:39|0.936066|88885396|104.23000000|0.81377100|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:39|0.936066|88885397|104.24000000|1.70289738|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:40|0.444524|88885398|104.20000000|0.83110000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:41|0.241009|88885399|104.17000000|0.09940174|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:41|0.35634|88885400|104.17000000|0.92663303|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:41|0.440024|88885401|104.16000000|6.71230000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:41|0.958165|88885402|104.16000000|0.00003940|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:41|0.965242|88885403|104.12000000|0.64363271|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:43|0.348742|88885404|104.14000000|2.65918240|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:43|0.348742|88885405|104.15000000|1.57723018|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:44|0.683984|88885406|104.12000000|0.48710000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:45|0.847446|88885407|104.10000000|0.64974166|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:45|0.847446|88885408|104.09000000|0.00735024|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:47|0.142882|88885409|104.09000000|0.63485684|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:47|0.142882|88885410|104.09000000|4.98611424|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:47|0.142882|88885411|104.07000000|14.37902892|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:49|0.810882|88885412|104.08000000|0.95220000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:54|0.980217|88885413|104.05000000|6.69590000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:56|0.438292|88885414|104.05000000|0.00004418|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:56|0.457544|88885415|104.02000000|0.63100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:00|0.278808|88885416|104.04000000|0.51974009|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:00|0.278808|88885417|104.05000000|0.44937745|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:00|0.278808|88885418|104.05000000|0.91346840|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:00|0.620215|88885419|104.00000000|0.44110000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:00|0.645703|88885420|104.00000000|0.21710000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:02|0.804894|88885421|104.00000000|0.02730989|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:04|0.116323|88885422|103.99000000|0.00960292|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:05|0.073624|88885423|104.00000000|0.70810000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:05|0.117298|88885424|104.00000000|0.60596574|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:05|0.164434|88885425|103.98000000|0.00430000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:06|0.981376|88885426|103.95000000|0.84216898|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:06|0.981376|88885427|103.96000000|0.87771020|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:06|0.981376|88885428|103.96000000|0.87098780|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.724601|88885429|103.94000000|0.46540000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.954154|88885430|103.91000000|0.12703282|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.954154|88885431|103.91000000|0.17500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:10|0.233362|88885432|103.85000000|0.41200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:10|0.234268|88885433|103.85000000|0.00003253|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:10|0.33105|88885434|103.85000000|0.17780000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:11|0.101121|88885435|103.85000000|0.79548808|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:11|0.101121|88885436|103.86000000|0.04141531|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:11|0.92622|88885437|103.85000000|0.29844302|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.856135|88885438|103.92000000|0.63240000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.955027|88885439|103.93000000|1.25893079|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.955027|88885440|103.93000000|0.92406912|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.955027|88885441|103.92000000|0.04050009|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.975091|88885442|103.93000000|0.58740064|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.975091|88885443|103.92000000|1.25900064|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:15|0.751784|88885444|103.92000000|0.00430000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:16|0.24836|88885445|103.89000000|0.68920000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:17|0.344096|88885446|103.94000000|1.92640000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:17|0.821601|88885447|103.98000000|0.71541072|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:17|0.821601|88885448|103.98000000|3.05838329|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:20|0.50747|88885449|103.95000000|1.96856970|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:20|0.50747|88885450|103.96000000|0.77755887|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:20|0.50747|88885451|103.96000000|1.04015456|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:20|0.50747|88885452|103.96000000|1.14744057|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:20|0.50747|88885453|103.97000000|7.65026896|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:20|0.754183|88885454|103.96000000|3.92038608|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:20|0.893648|88885455|103.96000000|0.00000001|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:25|0.040183|88885456|103.94000000|0.43948032|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:25|0.040183|88885457|103.94000000|0.48917153|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:26|0.219777|88885458|103.95000000|1.61215418|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:26|0.372603|88885459|103.95000000|0.78248514|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:26|0.396461|88885460|103.95000000|7.70410905|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:28|0.114846|88885461|103.96000000|6.06200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:28|0.118969|88885462|103.96000000|0.00008739|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:29|0.519264|88885463|104.00000000|1.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.178871|88885464|104.03000000|3.24131095|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.84956|88885465|104.02000000|1.24922968|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:35|0.750962|88885466|104.04000000|0.03800249|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:37|0.782726|88885467|104.05000000|0.56555133|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:37|0.782726|88885468|104.07000000|0.75356527|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:38|0.901393|88885469|104.05000000|6.55570000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:39|0.658434|88885470|104.05000000|0.00001239|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:39|0.668972|88885471|104.03000000|0.00430000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:39|0.668972|88885472|104.01000000|3.02720000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:39|0.668972|88885473|104.01000000|6.97870036|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:39|0.796787|88885474|104.03000000|0.46541735|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:40|0.285362|88885475|104.07000000|0.15990997|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:40|0.568651|88885476|104.04000000|0.11014364|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:42|0.907673|88885477|104.01000000|0.04783313|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:42|0.929927|88885478|104.05000000|0.38432379|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:47|0.12251|88885479|104.01000000|2.67174782|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:47|0.229072|88885480|104.06000000|0.19427840|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:47|0.631745|88885481|104.00000000|1.11538851|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:48|0.924745|88885482|104.03000000|0.90430000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:50|0.123718|88885483|104.03000000|0.63370000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:50|0.965047|88885484|104.00000000|0.20000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:51|0.15503|88885485|104.00000000|0.34800521|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:51|0.15503|88885486|104.00000000|0.07929479|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:51|0.770879|88885487|104.05000000|0.31262297|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:51|0.919274|88885488|104.01000000|0.63250000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:52|0.724923|88885489|103.98000000|0.95370000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:52|0.759855|88885490|103.98000000|0.00006800|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:52|0.759855|88885491|103.98000000|0.62073200|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:52|0.891789|88885492|103.99000000|0.90430000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:53|0.533148|88885493|104.04000000|0.00430000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:53|0.533148|88885494|104.02000000|1.11345285|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:53|0.533148|88885495|104.02000000|1.31824715|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:53|0.590595|88885496|104.02000000|0.42410000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:53|0.618639|88885497|104.01000000|0.86730000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:54|0.411327|88885498|103.96000000|0.76715366|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:54|0.411327|88885499|103.96000000|3.07770624|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:54|0.566301|88885500|104.00000000|0.51120000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:55|0.323902|88885501|104.04000000|0.25810000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:55|0.673671|88885502|104.02000000|0.29600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:57|0.604755|88885503|103.99000000|5.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.220635|88885504|104.05000000|1.01826994|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.220648|88885505|104.06000000|1.01826994|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.224928|88885506|104.07000000|23.71996422|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:00|0.027465|88885507|104.08000000|0.50260880|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:00|0.521569|88885508|104.10000000|1.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:00|0.521569|88885509|104.10000000|0.51060000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:00|0.715615|88885510|104.11000000|2.83250000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:01|0.410658|88885511|104.11000000|0.00005090|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:01|0.924554|88885512|104.12000000|0.72597175|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:01|0.924554|88885513|104.12000000|1.13034790|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.410778|88885514|104.12000000|3.02720000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.424851|88885515|104.12000000|0.49175104|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.465276|88885516|104.11000000|0.48850157|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.465276|88885517|104.11000000|0.28479077|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.533968|88885518|104.13000000|0.15791465|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:03|0.913333|88885519|104.13000000|7.81516347|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.207096|88885520|104.13000000|0.70820000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.233086|88885521|104.13000000|0.00005407|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.23949|88885522|104.15000000|1.83965928|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.23949|88885523|104.16000000|0.69381014|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.23949|88885524|104.16000000|0.89128538|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.23949|88885525|104.17000000|2.12014947|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.23949|88885526|104.17000000|3.02720000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.576301|88885527|104.20000000|0.41134198|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:07|0.045196|88885528|104.20000000|5.63660000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:07|0.158231|88885529|104.20000000|0.00008922|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:07|0.158231|88885530|104.24000000|0.69847220|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:07|0.158231|88885531|104.26000000|0.26716150|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:07|0.969462|88885532|104.24000000|6.03710000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.012043|88885533|104.24000000|0.00000256|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.280247|88885534|104.28000000|0.08617874|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.310342|88885535|104.28000000|5.95857438|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.716344|88885536|104.27000000|1.23728160|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.716344|88885537|104.27000000|7.20441840|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.957339|88885538|104.24000000|0.44416496|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.957339|88885539|104.24000000|0.27263504|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:09|0.552996|88885540|104.24000000|10.10000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:09|0.558827|88885541|104.24000000|1.28470000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:11|0.705263|88885542|104.18000000|0.00430000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:11|0.716999|88885543|104.17000000|31.86000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:12|0.23672|88885544|104.17000000|8.73691072|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:14|0.450794|88885545|104.17000000|0.14743179|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:14|0.946107|88885546|104.19000000|1.00167227|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:14|0.998543|88885547|104.23000000|0.82013419|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:15|0.763381|88885548|104.21000000|0.75442916|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:15|0.763381|88885549|104.21000000|1.22557084|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.641353|88885550|104.22000000|0.91883254|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.641353|88885551|104.22000000|0.19366940|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.641353|88885552|104.23000000|6.65905229|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.641353|88885553|104.23000000|5.62096792|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.641353|88885554|104.24000000|5.98915661|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.641353|88885555|104.24000000|0.28343517|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.739173|88885556|104.24000000|5.45233889|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.739173|88885557|104.24000000|6.02039067|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.739173|88885558|104.25000000|24.85844940|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.287538|88885559|104.28000000|6.02580000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.415585|88885560|104.27000000|1.38008326|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.415585|88885561|104.27000000|0.09186408|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.52498|88885562|104.27000000|0.30867160|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.52498|88885563|104.27000000|4.75625943|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.573636|88885564|104.24000000|1.47194734|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.78462|88885565|104.25000000|1.45535129|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.78462|88885566|104.25000000|1.25060079|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.78462|88885567|104.26000000|1.49033231|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.78462|88885568|104.27000000|0.01491209|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.936339|88885569|104.26000000|1.27890000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.954661|88885570|104.26000000|0.00006071|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.954661|88885571|104.24000000|4.04646875|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.969835|88885572|104.27000000|1.28327875|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.005063|88885573|104.25000000|8.44350000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.006023|88885574|104.27000000|0.59797963|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.006023|88885575|104.25000000|0.00005456|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.006023|88885576|104.24000000|4.96116069|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.006023|88885577|104.24000000|0.17109835|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.020676|88885578|104.24000000|4.82890165|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.185974|88885579|104.20000000|0.78455359|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.185974|88885580|104.20000000|6.36483328|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.274494|88885581|104.20000000|8.32865408|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.416547|88885582|104.17000000|5.82660000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.417046|88885583|104.17000000|0.00004448|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.7038|88885584|104.16000000|3.68980000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.7918|88885585|104.16000000|0.00004672|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.7918|88885586|104.15000000|7.40717888|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.793672|88885587|104.14000000|6.49389440|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.816017|88885588|104.13000000|0.92099677|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.818673|88885589|104.13000000|5.69664931|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:19|0.4743|88885590|104.09000000|6.43530000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:19|0.957778|88885591|104.07000000|55.90590000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:20|0.24646|88885592|104.11000000|1.22927973|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:20|0.719366|88885593|104.14000000|0.17680628|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:21|0.361004|88885594|104.10000000|5.09550000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:21|0.365022|88885595|104.10000000|2.35300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:21|0.379808|88885596|104.10000000|0.00007536|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:21|0.994304|88885597|104.09000000|1.92210000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:21|0.994304|88885598|104.09000000|0.68890000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:22|0.866165|88885599|104.07000000|1.92210000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:22|0.866165|88885600|104.06000000|4.09338297|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:23|0.046413|88885601|104.09000000|0.23149640|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:23|0.404258|88885602|104.10000000|13.99892096|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:23|0.830419|88885603|104.14000000|6.03000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:23|0.830536|88885604|104.14000000|0.00007870|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:24|0.435262|88885605|104.17000000|0.56830000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.934515|88885606|104.15000000|0.46870000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.934515|88885607|104.15000000|0.92104124|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.934515|88885608|104.15000000|1.10785876|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.981253|88885609|104.13000000|14.65862320|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.05442|88885610|104.11000000|20.94967737|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.05442|88885611|104.11000000|0.67512263|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.063061|88885612|104.11000000|0.00007036|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.063061|88885613|104.11000000|6.43254853|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.68103|88885614|104.07000000|3.17178587|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.083812|88885615|104.09000000|0.62570000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.126861|88885616|104.09000000|0.00006898|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.126861|88885617|104.09000000|0.61723102|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.617771|88885618|104.10000000|2.57771517|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.945292|88885619|104.09000000|1.37080000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:29|0.314994|88885620|104.10000000|3.44110000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:30|0.483091|88885621|104.09000000|0.91840000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:31|0.680215|88885622|104.09000000|0.53939775|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:31|0.857046|88885623|104.08000000|0.50480000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:33|0.619991|88885624|104.07000000|1.93294274|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:35|0.836706|88885625|103.93000000|0.78054598|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:35|0.894475|88885626|103.91000000|0.76287724|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:35|0.894475|88885627|103.90000000|0.16019153|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:35|0.894475|88885628|103.90000000|0.89201974|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:35|0.930279|88885629|103.92000000|1.08080000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:35|0.938005|88885630|103.92000000|0.00009524|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.089018|88885631|103.90000000|4.10798026|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.394832|88885632|103.86000000|0.41094700|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.953982|88885633|103.86000000|0.04790221|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:37|0.283155|88885634|103.86000000|0.50484599|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:37|0.283155|88885635|103.86000000|0.96276925|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:37|0.549085|88885636|103.88000000|0.81010000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:37|0.56465|88885637|103.88000000|0.00008881|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:37|0.596005|88885638|103.88000000|0.61910000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:37|0.706319|88885639|103.89000000|1.39031255|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:38|0.029134|88885640|103.90000000|6.01610000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:38|0.186574|88885641|103.88000000|1.04200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:38|0.754575|88885642|103.85000000|2.31076781|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:38|0.942547|88885643|103.89000000|0.79406963|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:38|0.942547|88885644|103.90000000|0.00001426|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:38|0.942547|88885645|103.90000000|0.98469870|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:38|0.942547|88885646|103.91000000|3.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:38|0.942547|88885647|103.92000000|1.33471994|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.045416|88885648|103.91000000|6.00945608|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.054511|88885649|103.94000000|0.66107335|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.073085|88885650|103.94000000|0.13221467|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.076921|88885651|103.94000000|0.13221467|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.081888|88885652|103.94000000|0.13221467|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.085722|88885653|103.94000000|3.72480000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.094373|88885654|103.94000000|1.88404723|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.159824|88885655|103.94000000|3.26427840|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.159824|88885656|103.93000000|55.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:40|0.488633|88885657|103.93000000|0.39664400|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:40|0.493351|88885658|103.94000000|6.57156416|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:40|0.493351|88885659|103.95000000|0.90432175|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:40|0.493351|88885660|103.95000000|6.18500799|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:40|0.496624|88885661|103.95000000|0.00000001|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:41|0.009899|88885662|103.94000000|1.30290000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:41|0.009899|88885663|103.94000000|1.00820000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:41|0.030465|88885664|103.94000000|0.61835019|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:42|0.700256|88885665|103.92000000|0.68803286|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.023163|88885666|103.88000000|0.68300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.071792|88885667|103.92000000|0.14820739|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:45|0.28156|88885668|103.95000000|5.99292048|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:45|0.293448|88885669|103.95000000|0.00000001|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.339386|88885670|103.90000000|1.00222294|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:48|0.919057|88885671|103.91000000|0.02880663|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:50|0.715562|88885672|103.89000000|1.92640000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:50|0.715562|88885673|103.89000000|0.40360000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:51|0.435055|88885674|103.89000000|0.00920000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:51|0.446085|88885675|103.88000000|0.00430000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:52|0.095052|88885676|103.87000000|0.93178563|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:52|0.095052|88885677|103.87000000|0.05889513|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:52|0.095052|88885678|103.89000000|4.67168104|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:52|0.17389|88885679|103.86000000|0.73270000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:52|0.579623|88885680|103.88000000|0.54021346|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:52|0.664237|88885681|103.87000000|0.90432175|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:52|0.664237|88885682|103.86000000|0.94289303|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:52|0.664237|88885683|103.85000000|0.56989131|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:53|0.355977|88885684|103.83000000|2.09683406|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:53|0.472286|88885685|103.83000000|0.23602752|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:53|0.529875|88885686|103.83000000|0.69433842|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:53|0.529875|88885687|103.83000000|0.30566227|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:53|0.621499|88885688|103.87000000|1.12487186|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:55|0.591651|88885689|103.88000000|0.73030000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:56|0.671285|88885690|103.88000000|1.00680000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:56|0.81022|88885691|103.87000000|0.39081067|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:05|0.228194|88885692|103.88000000|1.92640000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:05|0.243944|88885693|103.87000000|0.00430000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.73539|88885694|103.91000000|0.40660188|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:08|0.14524|88885695|103.85000000|0.85224633|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:08|0.14524|88885696|103.85000000|4.15017747|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.755173|88885697|103.82000000|1.92640000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.755173|88885698|103.82000000|1.92640000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:10|0.740095|88885699|103.83000000|1.17872959|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:11|0.730547|88885700|103.79000000|0.00961492|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:13|0.265762|88885701|103.78000000|0.00653851|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.141408|88885702|103.78000000|14.49340000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.519224|88885703|103.78000000|0.00006149|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:16|0.232528|88885704|103.73000000|1.09510000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:16|0.275904|88885705|103.72000000|14.40000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.557268|88885706|103.74000000|0.67000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.584507|88885707|103.73000000|0.66810000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:18|0.091017|88885708|103.72000000|1.23439267|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:18|0.114756|88885709|103.72000000|0.68560000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:18|0.118527|88885710|103.72000000|0.00002578|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:18|0.118527|88885711|103.72000000|0.64007055|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.00145|88885712|103.72000000|1.11248571|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.00145|88885713|103.71000000|0.59634312|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.982533|88885714|103.75000000|0.42062227|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.982533|88885715|103.75000000|1.03247555|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.982533|88885716|103.76000000|5.08047017|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.982533|88885717|103.76000000|19.27794000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.982533|88885718|103.77000000|5.94900464|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.982533|88885719|103.78000000|8.05371392|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.982533|88885720|103.78000000|14.28522913|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:20|0.244949|88885721|103.77000000|0.57976847|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:20|0.309077|88885722|103.73000000|0.68560000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:20|0.474066|88885723|103.70000000|14.60000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:20|0.497662|88885724|103.71000000|1.00243325|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:20|0.511575|88885725|103.66000000|4.38598240|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:20|0.511575|88885726|103.63000000|4.75417650|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:22|0.855142|88885727|103.68000000|0.66790000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:22|0.895979|88885728|103.68000000|0.61800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:23|0.053862|88885729|103.71000000|4.04853286|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:23|0.111359|88885730|103.71000000|0.20000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:23|0.111405|88885731|103.71000000|1.71551528|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:23|0.325325|88885732|103.74000000|33.51209174|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:24|0.416281|88885733|103.72000000|1.03780000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:24|0.417858|88885734|103.72000000|0.00001147|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:24|0.41797|88885735|103.69000000|0.50386914|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:25|0.106811|88885736|103.76000000|0.09107495|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:25|0.404059|88885737|103.76000000|5.87440000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:28|0.634423|88885738|103.76000000|0.00002310|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:28|0.634423|88885739|103.78000000|2.67560899|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:28|0.954784|88885740|103.79000000|0.69061094|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:29|0.216808|88885741|103.77000000|0.46009000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:30|0.111329|88885742|103.74000000|0.35900000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:30|0.716415|88885743|103.76000000|0.90430886|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:30|0.716415|88885744|103.77000000|0.14706573|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:31|0.00896|88885745|103.73000000|0.00430000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:31|0.18962|88885746|103.70000000|0.87050000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:33|0.881986|88885747|103.68000000|0.90430887|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:33|0.881986|88885748|103.69000000|0.98501169|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:36|0.751804|88885749|103.67000000|1.11327800|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:36|0.751804|88885750|103.69000000|0.03809005|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:36|0.751804|88885751|103.69000000|0.78617453|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:39|0.176843|88885752|103.61000000|0.91800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:40|0.251825|88885753|103.59000000|0.00680000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:40|0.39888|88885754|103.59000000|0.00000202|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:40|0.39888|88885755|103.58000000|0.01448157|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:40|0.39888|88885756|103.58000000|0.38551641|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:40|0.485957|88885757|103.58000000|0.11448359|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:40|0.769084|88885758|103.57000000|0.48260000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.327171|88885759|103.57000000|0.00002641|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.344448|88885760|103.56000000|0.05790000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.532814|88885761|103.56000000|0.00003058|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.54544|88885762|103.55000000|0.44740000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.65528|88885763|103.55000000|0.00001968|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.65528|88885764|103.53000000|0.39333880|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.65528|88885765|103.53000000|0.43919628|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.65528|88885766|103.52000000|0.27785726|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.65528|88885767|103.52000000|68.92894360|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.655316|88885768|103.52000000|31.07105640|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:43|0.205267|88885769|103.52000000|0.46801327|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:43|0.205267|88885770|103.53000000|0.45302706|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:43|0.230287|88885771|103.52000000|0.30047220|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:43|0.722056|88885772|103.50000000|0.03000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:43|0.722056|88885773|103.50000000|0.02500000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:43|0.722056|88885774|103.50000000|0.15290000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:43|0.722056|88885775|103.50000000|0.40785752|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:43|0.722056|88885776|103.50000000|0.38614248|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:44|0.207387|88885777|103.49000000|0.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:45|0.877706|88885778|103.51000000|0.31527526|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:45|0.877706|88885779|103.51000000|0.31174725|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:45|0.877706|88885780|103.52000000|0.33663594|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:45|0.877706|88885781|103.52000000|0.20956045|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:45|0.877706|88885782|103.53000000|1.34068108|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:46|0.454025|88885783|103.54000000|12.39082954|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:46|0.456924|88885784|103.54000000|0.00000001|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:46|0.665857|88885785|103.56000000|0.51220000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:46|0.844719|88885786|103.54000000|0.39740000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:46|0.88773|88885787|103.54000000|0.00004915|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:46|0.88773|88885788|103.54000000|0.62395085|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:47|0.065138|88885789|103.52000000|0.58800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:47|0.072932|88885790|103.54000000|0.61930938|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:47|0.072932|88885791|103.55000000|1.74897140|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:47|0.072932|88885792|103.57000000|0.34916763|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:47|0.072932|88885793|103.57000000|0.95323124|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:47|0.072932|88885794|103.57000000|3.02720000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:47|0.072932|88885795|103.58000000|0.69227625|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:47|0.072932|88885796|103.58000000|1.95000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:47|0.072932|88885797|103.59000000|0.11386996|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:47|0.880375|88885798|103.55000000|0.24860000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:47|0.895695|88885799|103.55000000|0.29920000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.633036|88885800|103.52000000|0.01020000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:49|0.966515|88885801|103.54000000|0.76000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:50|0.007788|88885802|103.54000000|0.00147153|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:50|0.007788|88885803|103.54000000|0.48852847|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:51|0.598406|88885804|103.55000000|0.00430000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:55|0.692289|88885805|103.52000000|0.96257153|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:55|0.722626|88885806|103.52000000|0.61917871|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.453722|88885807|103.49000000|6.26450000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.478577|88885808|103.49000000|0.00003072|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.478577|88885809|103.48000000|0.12884741|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.478577|88885810|103.48000000|0.05500000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.478577|88885811|103.48000000|14.10000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.506383|88885812|103.47000000|0.33681878|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.506383|88885813|103.47000000|0.69338122|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.532434|88885814|103.47000000|0.00003428|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.564714|88885815|103.45000000|0.01304123|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.564714|88885816|103.45000000|0.19332155|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.564714|88885817|103.45000000|14.60000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.594343|88885818|103.47000000|5.44810000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.623123|88885819|103.47000000|0.80205616|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.776019|88885820|103.44000000|3.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.776019|88885821|103.44000000|1.07382423|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.776019|88885822|103.44000000|0.00427577|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.954212|88885823|103.44000000|0.00002423|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.954212|88885824|103.44000000|6.25687577|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.982053|88885825|103.44000000|0.00007510|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.982053|88885826|103.42000000|0.29260883|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.982053|88885827|103.42000000|0.09761607|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.982053|88885828|103.42000000|0.30016835|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.982053|88885829|103.42000000|0.29292531|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.982053|88885830|103.42000000|0.39063170|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.982053|88885831|103.42000000|0.29295274|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.982053|88885832|103.42000000|0.03112073|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.982053|88885833|103.42000000|1.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.982053|88885834|103.41000000|0.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.031938|88885835|103.40000000|0.15290000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.211375|88885836|103.39000000|0.48360577|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.472144|88885837|103.39000000|12.67339851|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.472144|88885838|103.39000000|0.94357574|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.472144|88885839|103.39000000|5.43142575|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.610251|88885840|103.41000000|0.94357574|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.695761|88885841|103.38000000|0.16106201|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.189392|88885842|103.38000000|0.72260000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.515346|88885843|103.37000000|0.00430000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.515346|88885844|103.37000000|0.19570000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:01|0.087138|88885845|103.34000000|0.92419034|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:01|0.087138|88885846|103.34000000|6.25460966|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:01|0.34193|88885847|103.34000000|0.00007302|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:01|0.357139|88885848|103.33000000|0.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:01|0.357139|88885849|103.32000000|0.00430000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:01|0.357139|88885850|103.31000000|0.28904652|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:01|0.357139|88885851|103.31000000|3.02719999|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:01|0.848182|88885852|103.35000000|1.14484819|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:01|0.853823|88885853|103.35000000|1.74690266|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:02|0.043174|88885854|103.36000000|1.06080000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:02|0.059552|88885855|103.36000000|0.00008781|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:02|0.098028|88885856|103.36000000|0.62285459|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:02|0.098028|88885857|103.35000000|0.32084541|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.132133|88885858|103.30000000|0.00430000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.132133|88885859|103.30000000|0.15290000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.304777|88885860|103.29000000|59.48000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.335087|88885861|103.29000000|0.00300901|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.870727|88885862|103.33000000|5.15671638|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.870727|88885863|103.32000000|1.16114168|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.870727|88885864|103.31000000|7.93812864|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.870727|88885865|103.31000000|12.03233822|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.870727|88885866|103.30000000|10.89258880|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.870727|88885867|103.28000000|10.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.870727|88885868|103.28000000|6.91854196|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:05|0.659409|88885869|103.33000000|1.16114168|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:05|0.700883|88885870|103.28000000|3.73536450|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:05|0.972095|88885871|103.39000000|3.60577469|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:06|0.874271|88885872|103.37000000|0.49633321|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.049362|88885873|103.48000000|3.02720000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.309902|88885874|103.45000000|0.10628019|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.309902|88885875|103.45000000|3.02711981|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.469421|88885876|103.43000000|2.85541482|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.469421|88885877|103.42000000|8.43308992|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.469421|88885878|103.42000000|1.38257693|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.469421|88885879|103.42000000|6.21613186|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.469421|88885880|103.41000000|34.62904328|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.469421|88885881|103.40000000|35.40733137|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.469421|88885882|103.39000000|0.75750986|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.469421|88885883|103.39000000|35.64336248|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.469421|88885884|103.38000000|39.85936753|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.469421|88885885|103.38000000|34.44961891|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.469421|88885886|103.37000000|34.50637424|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.469421|88885887|103.37000000|5.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.469421|88885888|103.36000000|0.69520827|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.469421|88885889|103.36000000|33.19246904|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.469421|88885890|103.35000000|17.90326552|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.521456|88885891|103.40000000|0.27651539|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.529227|88885892|103.40000000|0.27651539|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.537544|88885893|103.40000000|0.27651539|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.545127|88885894|103.40000000|0.27651539|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.553113|88885895|103.40000000|1.38257693|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.726276|88885896|103.40000000|3.73432384|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.726276|88885897|103.40000000|7.20180032|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.726276|88885898|103.40000000|0.65047584|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.72985|88885899|103.40000000|0.00000132|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.844427|88885900|103.41000000|0.96710000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.85232|88885901|103.41000000|6.31960000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.867381|88885902|103.41000000|0.00004616|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:09|0.334562|88885903|103.43000000|1.08763168|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:09|0.381564|88885904|103.43000000|0.62133570|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:11|0.514031|88885905|103.40000000|0.62195083|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:11|0.514031|88885906|103.41000000|0.37804917|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:11|0.879036|88885907|103.37000000|0.10630000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:11|0.982326|88885908|103.37000000|0.00000073|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:12|0.040346|88885909|103.35000000|0.00430000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:12|0.99014|88885910|103.38000000|5.87050000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:13|0.094077|88885911|103.38000000|0.00002445|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:14|0.633741|88885912|103.35000000|0.49092283|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:15|0.878032|88885913|103.42000000|4.84261928|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:16|0.802696|88885914|103.42000000|0.20000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:16|0.81864|88885915|103.42000000|0.82432534|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:18|0.255808|88885916|103.46000000|0.79600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:19|0.10249|88885917|103.43000000|0.87483034|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:19|0.393438|88885918|103.41000000|0.84314683|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:19|0.393438|88885919|103.42000000|0.90428882|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:19|0.393438|88885920|103.44000000|0.74151697|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:19|0.393438|88885921|103.44000000|1.05738550|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:19|0.393438|88885922|103.45000000|1.04889561|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:19|0.393438|88885923|103.45000000|3.26828152|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:22|0.634099|88885924|103.49000000|0.69010000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:22|0.786312|88885925|103.49000000|0.00009691|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:22|0.786312|88885926|103.50000000|0.66650309|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:23|0.633788|88885927|103.54000000|0.53697710|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:23|0.65477|88885928|103.55000000|0.99380292|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:23|0.694571|88885929|103.56000000|14.83060000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:24|0.349358|88885930|103.59000000|0.99380292|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:24|0.349358|88885931|103.59000000|0.13889708|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:24|0.380699|88885932|103.58000000|6.13777664|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:24|0.380699|88885933|103.58000000|6.85102336|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:24|0.851477|88885934|103.60000000|0.19725460|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:25|0.086047|88885935|103.58000000|0.04803170|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:25|0.276998|88885936|103.52000000|1.03849351|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:27|0.487711|88885937|103.62000000|1.11024238|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:27|0.77817|88885938|103.60000000|6.06170000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:28|0.425271|88885939|103.60000000|0.04802243|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:28|0.602772|88885940|103.56000000|0.81507642|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:31|0.211703|88885941|103.53000000|0.00524212|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:32|0.397565|88885942|103.51000000|6.14214713|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:32|0.413166|88885943|103.50000000|5.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:35|0.289335|88885944|103.52000000|0.46111143|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:36|0.262169|88885945|103.50000000|6.39475968|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:36|0.262169|88885946|103.50000000|3.02720000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:36|0.262169|88885947|103.51000000|3.50782290|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:38|0.311278|88885948|103.51000000|0.17801962|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:38|0.990551|88885949|103.47000000|6.11310000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:39|0.284795|88885950|103.47000000|0.00002603|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:39|0.657842|88885951|103.41000000|6.10827396|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:40|0.473947|88885952|103.41000000|0.05410950|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:40|0.690663|88885953|103.43000000|0.45656846|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.156142|88885954|103.49000000|0.81590000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.933407|88885955|103.50000000|9.79999999|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:45|0.249524|88885956|103.50000000|0.00000001|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:45|0.249524|88885957|103.51000000|0.46160154|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:47|0.102987|88885958|103.51000000|0.82290000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:47|0.212432|88885959|103.50000000|0.00430000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:48|0.806332|88885960|103.45000000|6.11000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.452584|88885961|103.46000000|0.20000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.478424|88885962|103.46000000|10.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.486313|88885963|103.46000000|2.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:53|0.658558|88885964|103.48000000|1.40460000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:53|0.662288|88885965|103.48000000|0.00009554|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:53|0.954288|88885966|103.45000000|0.00003539|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:53|0.990483|88885967|103.45000000|6.09820000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:54|0.03736|88885968|103.45000000|0.00001276|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.283774|88885969|103.41000000|6.28681856|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.283774|88885970|103.42000000|8.46227776|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.283774|88885971|103.42000000|19.34518000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.283774|88885972|103.43000000|8.18146368|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.283774|88885973|103.43000000|3.02720000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.283774|88885974|103.43000000|13.04836111|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.283774|88885975|103.44000000|4.84848000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.283774|88885976|103.44000000|19.34518000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.283774|88885977|103.45000000|0.73122001|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.283774|88885978|103.45000000|5.40398341|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.283774|88885979|103.46000000|19.34518000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.283774|88885980|103.47000000|15.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.283774|88885981|103.47000000|12.60929463|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.283774|88885982|103.48000000|33.26993830|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.283774|88885983|103.48000000|13.10000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.283774|88885984|103.49000000|0.70845628|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.283774|88885985|103.49000000|9.91635416|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.314442|88885986|103.44000000|0.60544000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:58|0.033259|88885987|103.43000000|0.22596851|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:01|0.502932|88885988|103.43000000|0.98000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:01|0.514282|88885989|103.43000000|0.13000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:01|0.521361|88885990|103.43000000|0.00186165|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:01|0.521361|88885991|103.43000000|0.98749691|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:01|0.52624|88885992|103.42000000|0.47588877|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:01|0.52624|88885993|103.42000000|5.28322496|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:01|0.52624|88885994|103.41000000|3.57768481|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:01|0.572116|88885995|103.45000000|0.20000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:02|0.109736|88885996|103.45000000|0.25648790|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:02|0.109736|88885997|103.45000000|0.07700931|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:02|0.109736|88885998|103.45000000|0.01261733|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:03|0.446494|88885999|103.38000000|6.08937773|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:03|0.846554|88886000|103.36000000|0.89017293|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:03|0.846554|88886001|103.37000000|1.95659466|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.382633|88886002|103.34000000|0.67240000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.411489|88886003|103.33000000|6.08777193|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.511866|88886004|103.30000000|22.58150000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.602278|88886005|103.30000000|6.07770000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:05|0.225959|88886006|103.30000000|0.00009462|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:05|0.510294|88886007|103.25000000|0.03269398|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:05|0.529598|88886008|103.30000000|5.96870000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:05|0.765128|88886009|103.32000000|0.53134731|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:05|0.808171|88886010|103.30000000|0.90409900|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:05|0.808171|88886011|103.30000000|3.99566153|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:05|0.808171|88886012|103.29000000|4.66873600|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:05|0.808171|88886013|103.28000000|0.57305140|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:05|0.808171|88886014|103.28000000|4.92400992|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:05|0.808171|88886015|103.28000000|5.18144308|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:05|0.808171|88886016|103.27000000|4.25299907|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:06|0.070174|88886017|103.31000000|0.20000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:08|0.261127|88886018|103.32000000|0.70000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:08|0.607638|88886019|103.32000000|0.00605593|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:08|0.607638|88886020|103.32000000|0.61191670|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:08|0.607638|88886021|103.31000000|0.70313027|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:08|0.607638|88886022|103.31000000|0.25889710|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:09|0.356384|88886023|103.30000000|6.07442708|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:09|0.423934|88886024|103.29000000|0.00430000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:09|0.455141|88886025|103.33000000|2.31325723|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:11|0.944496|88886026|103.32000000|0.47153518|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:12|0.179095|88886027|103.32000000|0.60537552|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:12|0.179095|88886028|103.33000000|0.31978306|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:14|0.467294|88886029|103.34000000|0.75055717|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:14|0.467294|88886030|103.35000000|9.13909485|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:14|0.52269|88886031|103.34000000|0.70861007|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:14|0.651922|88886032|103.33000000|0.84005013|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:15|0.030452|88886033|103.34000000|2.84380098|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:15|0.141104|88886034|103.32000000|0.84000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:15|0.491432|88886035|103.29000000|0.66470998|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:15|0.491432|88886036|103.28000000|0.17529002|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:15|0.502082|88886037|103.33000000|0.70710000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:15|0.530628|88886038|103.31000000|0.15650000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:15|0.539038|88886039|103.32000000|0.70710000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:15|0.542842|88886040|103.29000000|0.02529100|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:15|0.866605|88886041|103.32000000|1.63009199|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:16|0.727741|88886042|103.30000000|0.09800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:17|0.267238|88886043|103.33000000|0.40000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:17|0.270811|88886044|103.33000000|0.18064070|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:17|0.282103|88886045|103.34000000|3.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:17|0.32086|88886046|103.34000000|0.75468757|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:17|0.32086|88886047|103.33000000|0.14069359|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:17|0.388744|88886048|103.31000000|5.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.208709|88886049|103.35000000|0.46191398|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.578152|88886050|103.34000000|0.81797156|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.578152|88886051|103.33000000|0.63122485|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.578152|88886052|103.33000000|2.19680384|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.578152|88886053|103.32000000|0.44404608|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.578152|88886054|103.32000000|3.01397367|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.609437|88886055|103.32000000|0.01322633|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.609437|88886056|103.31000000|0.59207429|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.609437|88886057|103.31000000|1.85215872|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.609437|88886058|103.31000000|4.64656066|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.62499|88886059|103.32000000|3.02720000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.62499|88886060|103.31000000|0.35343934|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.62499|88886061|103.30000000|0.38739467|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.62499|88886062|103.30000000|0.31339860|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.62499|88886063|103.30000000|3.02258739|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:19|0.719608|88886064|103.31000000|5.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:19|0.719608|88886065|103.31000000|0.76678597|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:19|0.719608|88886066|103.30000000|3.01830502|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:19|0.719608|88886067|103.30000000|0.58985679|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:19|0.719608|88886068|103.30000000|0.32409104|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:19|0.784348|88886069|103.34000000|0.50280000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:22|0.026446|88886070|103.32000000|0.74358066|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:22|0.026446|88886071|103.32000000|4.88512839|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:22|0.056479|88886072|103.32000000|0.11487161|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:23|0.043806|88886073|103.35000000|0.54195056|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:23|0.043806|88886074|103.34000000|0.27571000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:25|0.633368|88886075|103.45000000|0.77393054|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:25|0.633368|88886076|103.44000000|2.01207680|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:25|0.633368|88886077|103.43000000|2.21399266|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:25|0.744026|88886078|103.43000000|4.40584080|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.111272|88886079|103.42000000|6.00810000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.431546|88886080|103.42000000|0.00009547|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.629482|88886081|103.41000000|0.75071294|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.629482|88886082|103.41000000|6.33881871|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.629482|88886083|103.42000000|3.54190656|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.629482|88886084|103.42000000|1.61276411|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.629575|88886085|103.42000000|0.00000001|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.629575|88886086|103.44000000|1.78731277|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.629575|88886087|103.44000000|0.90432175|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:27|0.208424|88886088|103.39000000|1.07160000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:29|0.592125|88886089|103.42000000|0.73697397|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:29|0.592125|88886090|103.42000000|0.60748033|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:29|0.592125|88886091|103.43000000|5.25450980|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:30|0.008571|88886092|103.43000000|0.03043247|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:31|0.392838|88886093|103.44000000|0.75342333|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:31|0.690692|88886094|103.42000000|0.75590104|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:31|0.690692|88886095|103.41000000|0.70735563|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:31|0.690692|88886096|103.40000000|0.46600168|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:31|0.690692|88886097|103.40000000|5.11822963|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:32|0.301742|88886098|103.45000000|0.70735563|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:32|0.301742|88886099|103.46000000|7.88983360|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:32|0.301742|88886100|103.46000000|0.89899889|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:33|0.383873|88886101|103.39000000|35.67272695|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:33|0.383873|88886102|103.39000000|1.55997305|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:34|0.409844|88886103|103.42000000|0.03860715|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:34|0.477779|88886104|103.42000000|0.20000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:35|0.457015|88886105|103.40000000|1.05771701|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:35|0.457015|88886106|103.39000000|0.59061340|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:35|0.493414|88886107|103.42000000|1.11122247|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:35|0.493414|88886108|103.43000000|1.24207753|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:35|0.780246|88886109|103.46000000|1.45970000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:35|0.786106|88886110|103.46000000|0.00002230|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:36|0.286387|88886111|103.48000000|0.22396598|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:38|0.777454|88886112|103.50000000|1.16646079|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:39|0.43929|88886113|103.51000000|0.28892788|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:39|0.585414|88886114|103.51000000|0.25024750|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:39|0.597901|88886115|103.47000000|0.72968597|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:39|0.597901|88886116|103.47000000|1.17454327|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:39|0.597901|88886117|103.46000000|0.74939633|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:39|0.597901|88886118|103.46000000|4.07058674|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:39|0.597901|88886119|103.45000000|0.70476928|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:39|0.597901|88886120|103.45000000|5.03538781|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:41|0.025934|88886121|103.46000000|0.20000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:41|0.030058|88886122|103.46000000|0.19313445|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:41|0.45465|88886123|103.48000000|0.82773894|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:41|0.45465|88886124|103.48000000|0.22906106|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:41|0.964503|88886125|103.46000000|1.00590000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:42|0.306749|88886126|103.44000000|0.00430000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:42|0.306749|88886127|103.44000000|5.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:43|0.232699|88886128|103.45000000|5.54890000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:43|0.237269|88886129|103.45000000|3.54520000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:43|0.432795|88886130|103.43000000|1.13244691|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:43|0.432795|88886131|103.42000000|5.99203784|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:43|0.432795|88886132|103.42000000|5.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:43|0.432795|88886133|103.42000000|2.02722083|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:43|0.432795|88886134|103.41000000|9.44930086|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:45|0.42114|88886135|103.44000000|0.40000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:46|0.255392|88886136|103.44000000|5.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:46|0.409845|88886137|103.40000000|0.72846968|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:46|0.409845|88886138|103.40000000|39.99993032|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:46|0.800111|88886139|103.40000000|0.00006968|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:47|0.317683|88886140|103.31000000|5.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:47|0.365202|88886141|103.29000000|0.84394235|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:47|0.365202|88886142|103.28000000|5.98278156|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:47|0.465553|88886143|103.28000000|0.99234738|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.018266|88886144|103.29000000|0.58265384|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.077152|88886145|103.31000000|1.35055329|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.077152|88886146|103.32000000|6.52552384|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.077152|88886147|103.33000000|8.87410175|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.082134|88886148|103.33000000|0.00000001|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.082134|88886149|103.33000000|3.02720000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.082134|88886150|103.34000000|5.79554991|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.475528|88886151|103.27000000|0.98183806|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.475528|88886152|103.27000000|0.31811264|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.732815|88886153|103.27000000|0.87660000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.881751|88886154|103.27000000|0.41995616|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.881751|88886155|103.27000000|1.36163803|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:49|0.028869|88886156|103.29000000|0.56560000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:49|0.045413|88886157|103.29000000|0.00002254|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:49|0.045413|88886158|103.31000000|0.19997746|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:49|0.231834|88886159|103.33000000|0.08668342|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:49|0.766121|88886160|103.30000000|0.64159770|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:49|0.766121|88886161|103.30000000|1.58492982|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:49|0.766121|88886162|103.29000000|0.64255536|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:49|0.766121|88886163|103.29000000|7.84885568|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:49|0.766121|88886164|103.29000000|0.28206144|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:49|0.992211|88886165|103.37000000|0.92413953|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:50|0.626203|88886166|103.44000000|0.14793162|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.784055|88886167|103.46000000|3.77742016|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:53|0.436871|88886168|103.44000000|0.91760000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:53|0.479849|88886169|103.44000000|0.20000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:58|0.818704|88886170|103.50000000|0.66453756|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:46:00|0.760555|88886171|103.50000000|0.20000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:46:01|0.085547|88886172|103.48000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:02|0.867057|88886173|103.48000000|0.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:03|0.887608|88886174|103.46000000|0.05751881|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.344762|88886175|103.49000000|0.00430000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:05|0.491039|88886176|103.47000000|5.92650000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:05|0.510531|88886177|103.47000000|0.00001733|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:05|0.99599|88886178|103.43000000|0.42621955|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:05|0.99599|88886179|103.43000000|0.38387905|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:06|0.629385|88886180|103.45000000|0.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:07|0.583862|88886181|103.48000000|0.82142929|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:08|0.605223|88886182|103.55000000|0.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:09|0.31278|88886183|103.55000000|0.87040000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:09|0.448577|88886184|103.56000000|20.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:09|0.99763|88886185|103.54000000|0.53570000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:10|0.008502|88886186|103.54000000|0.00009799|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:10|0.090583|88886187|103.56000000|0.15351261|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:10|0.102216|88886188|103.56000000|7.78810850|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.299497|88886189|103.54000000|0.89740000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.405019|88886190|103.51000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.411611|88886191|103.51000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.42341|88886192|103.51000000|25.16989899|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.435316|88886193|103.51000000|1.26039442|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.67911|88886194|103.45000000|3.27650688|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.805495|88886195|103.45000000|0.16930000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.812528|88886196|103.45000000|0.36370000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.885324|88886197|103.45000000|0.53573378|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.885324|88886198|103.45000000|0.08816622|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:12|0.391626|88886199|103.48000000|7.46480000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:13|0.961485|88886200|103.51000000|1.42750000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:14|0.091638|88886201|103.50000000|0.90432175|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:14|0.091638|88886202|103.50000000|0.07952269|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.639012|88886203|103.51000000|1.30517200|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.639012|88886204|103.51000000|5.88679737|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.639012|88886205|103.51000000|4.99993063|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.75351|88886206|103.50000000|0.00430000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.287378|88886207|103.41000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.947448|88886208|103.36000000|1.36400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:18|0.385774|88886209|103.37000000|0.95063294|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:18|0.385774|88886210|103.37000000|0.90426706|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:19|0.749402|88886211|103.38000000|0.05257071|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:22|0.219275|88886212|103.36000000|1.19738963|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:22|0.219275|88886213|103.37000000|8.27319818|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:24|0.340481|88886214|103.38000000|0.94668100|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:24|0.805781|88886215|103.35000000|0.79320000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:24|0.861646|88886216|103.35000000|0.00004378|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:24|0.861646|88886217|103.35000000|0.61941814|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:25|0.013632|88886218|103.34000000|0.00430000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:25|0.749536|88886219|103.28000000|0.25000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:27|0.074853|88886220|103.29000000|1.04971104|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:27|0.079267|88886221|103.30000000|1.21911193|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:27|0.079267|88886222|103.31000000|3.02720000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:27|0.091404|88886223|103.32000000|0.67002018|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:27|0.091404|88886224|103.32000000|1.14126432|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:27|0.095656|88886225|103.33000000|3.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:27|0.107311|88886226|103.33000000|3.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:27|0.245653|88886227|103.33000000|1.14000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:29|0.812522|88886228|103.30000000|0.73960000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:29|0.933163|88886229|103.30000000|0.03676093|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:29|0.933163|88886230|103.30000000|0.61865513|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.213147|88886231|103.27000000|0.77760000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.25588|88886232|103.25000000|0.54838162|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.25588|88886233|103.25000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.25588|88886234|103.25000000|0.48973317|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:32|0.277573|88886235|103.27000000|0.96256898|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:32|0.277573|88886236|103.28000000|0.73157068|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:32|0.277573|88886237|103.32000000|0.15380486|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:35|0.204072|88886238|103.28000000|0.96410000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:38|0.697204|88886239|103.26000000|0.92420000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:40|0.398365|88886240|103.24000000|0.19372000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:40|0.398365|88886241|103.24000000|1.73728000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:40|0.466538|88886242|103.24000000|0.00004408|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.264631|88886243|103.20000000|0.24175665|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.264631|88886244|103.20000000|0.15284335|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.283535|88886245|103.20000000|0.00005665|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.626433|88886246|103.17000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.626433|88886247|103.17000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.840682|88886248|103.16000000|0.05810000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.939134|88886249|103.17000000|0.33668908|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.939134|88886250|103.21000000|1.00541063|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:43|0.049277|88886251|103.16000000|0.00005521|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:43|0.077008|88886252|103.15000000|0.43944178|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:43|0.077008|88886253|103.15000000|0.48475822|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:43|0.092584|88886254|103.15000000|0.00005274|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:43|0.571477|88886255|103.16000000|0.66830000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:43|0.661629|88886256|103.16000000|0.00005069|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:43|0.661629|88886257|103.16000000|0.61714931|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:44|0.11545|88886258|103.17000000|0.22628202|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:44|0.514144|88886259|103.13000000|0.48463701|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:46|0.601059|88886260|103.17000000|1.26477072|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:46|0.601059|88886261|103.16000000|0.91904280|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:46|0.650614|88886262|103.16000000|5.04538016|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:47|0.90155|88886263|103.17000000|0.75000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:48|0.889852|88886264|103.24000000|0.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:49|0.486677|88886265|103.28000000|0.08692703|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:49|0.511047|88886266|103.28000000|0.69389040|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.976986|88886267|103.35000000|0.84440000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.998031|88886268|103.36000000|0.90420000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.799199|88886269|103.32000000|8.70000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:52|0.068489|88886270|103.28000000|5.80412487|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:52|0.276179|88886271|103.25000000|1.21927144|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:52|0.276179|88886272|103.24000000|0.92464203|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.802755|88886273|103.21000000|3.02720000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.802755|88886274|103.21000000|1.10020000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.830982|88886275|103.21000000|3.02720000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.866355|88886276|103.19000000|5.81070000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.881207|88886277|103.19000000|0.00007054|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.881207|88886278|103.19000000|3.02720000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:55|0.85569|88886279|103.15000000|0.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:56|0.181742|88886280|103.13000000|0.62490000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:57|0.246949|88886281|103.14000000|0.34101491|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:57|0.246949|88886282|103.15000000|0.34108267|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:57|0.246949|88886283|103.15000000|0.71067079|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:57|0.246949|88886284|103.16000000|5.04404960|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:57|0.246949|88886285|103.16000000|0.34835971|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:57|0.246949|88886286|103.16000000|2.47976090|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:59|0.210243|88886287|103.18000000|0.17836739|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:59|0.799878|88886288|103.16000000|4.90946496|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:59|0.799878|88886289|103.17000000|3.02720000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:59|0.799878|88886290|103.18000000|8.86553218|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:59|0.799878|88886291|103.18000000|1.95000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:59|0.799878|88886292|103.19000000|6.42908992|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:59|0.799878|88886293|103.19000000|19.38724400|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:59|0.799878|88886294|103.20000000|2.97334563|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:59|0.84483|88886295|103.15000000|0.81570222|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:59|0.84483|88886296|103.14000000|0.08429778|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:59|0.857352|88886297|103.14000000|0.82009104|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:00|0.216789|88886298|103.13000000|0.00001269|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:00|0.216789|88886299|103.11000000|7.75062080|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:00|0.216789|88886300|103.10000000|0.37287449|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:00|0.216789|88886301|103.10000000|0.15290000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:00|0.216789|88886302|103.10000000|0.82451790|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:00|0.272148|88886303|103.09000000|0.27244523|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:00|0.272148|88886304|103.09000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:00|0.272148|88886305|103.09000000|3.02715477|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:00|0.451319|88886306|103.08000000|0.29098021|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:00|0.451319|88886307|103.08000000|0.00421979|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:00|0.50954|88886308|103.08000000|0.00008021|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:00|0.518371|88886309|103.13000000|0.58829797|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:01|0.515993|88886310|103.11000000|1.11790000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:01|0.556547|88886311|103.11000000|0.00006310|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:01|0.563083|88886312|103.10000000|0.72437168|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:01|0.563083|88886313|103.10000000|4.75970848|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:01|0.630324|88886314|103.09000000|1.54393692|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.222152|88886315|103.10000000|0.94470000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.817286|88886316|103.08000000|1.04108619|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.817286|88886317|103.08000000|7.72001381|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.950881|88886318|103.08000000|0.00000027|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:03|0.35201|88886319|103.06000000|3.48478381|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:03|0.852625|88886320|103.07000000|0.00430000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:03|0.87455|88886321|103.05000000|0.48506179|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:03|0.87455|88886322|103.04000000|0.19409079|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:03|0.87455|88886323|103.04000000|19.39697599|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:03|0.937329|88886324|103.03000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.048859|88886325|103.06000000|0.03828606|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.153209|88886326|103.03000000|0.83862605|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.153209|88886327|103.03000000|0.29158770|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.168797|88886328|103.02000000|0.83862605|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.168797|88886329|103.01000000|0.27923293|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.168797|88886330|103.01000000|0.25000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.168797|88886331|103.01000000|0.30119954|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.168797|88886332|103.01000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.168797|88886333|103.01000000|3.02719999|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.280659|88886334|103.01000000|1.99475240|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.280659|88886335|103.01000000|0.40352464|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.418683|88886336|103.03000000|0.83860000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.418683|88886337|103.04000000|0.45971555|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.46847|88886338|103.01000000|0.44310000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.494427|88886339|103.01000000|0.62604449|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.494427|88886340|103.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.494427|88886341|103.00000000|0.01000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.494427|88886342|103.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.494427|88886343|103.00000000|4.95101390|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.49444|88886344|103.00000000|0.04898610|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.49444|88886345|103.00000000|0.09500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.49444|88886346|103.00000000|9.38627666|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508634|88886347|103.00000000|15.61372334|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508634|88886348|103.00000000|25.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508634|88886349|103.00000000|2.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508634|88886350|103.00000000|0.83543448|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508634|88886351|103.00000000|0.02500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508634|88886352|103.00000000|0.49698602|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508634|88886353|103.00000000|0.10000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508634|88886354|103.00000000|0.11000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508634|88886355|103.00000000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508634|88886356|103.00000000|0.25000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508634|88886357|103.00000000|14.97960466|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508727|88886358|103.00000000|5.02039534|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508727|88886359|103.00000000|0.12000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508727|88886360|103.00000000|25.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508727|88886361|103.00000000|2.84904291|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508727|88886362|103.00000000|0.10000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508727|88886363|103.00000000|15.51139940|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508786|88886364|103.00000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508961|88886365|103.00000000|4.48860060|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.508961|88886366|103.00000000|47.83348036|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.511111|88886367|103.00000000|0.28529102|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.511111|88886368|103.00000000|2.22273011|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.513705|88886369|103.00000000|0.19238274|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.513705|88886370|103.00000000|0.15290000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.513901|88886371|102.99000000|0.30125803|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.513901|88886372|102.99000000|0.24657436|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.540034|88886373|102.97000000|0.47450000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.549756|88886374|102.97000000|0.00007356|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.549756|88886375|102.97000000|0.47450000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.5518|88886376|102.97000000|0.46780000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.608518|88886377|102.96000000|0.33848717|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.608518|88886378|102.96000000|0.12949815|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886379|102.94000000|0.12585000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886380|102.94000000|0.12527000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886381|102.94000000|0.12478000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886382|102.94000000|0.12430000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886383|102.94000000|0.12324000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886384|102.94000000|0.12324000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886385|102.94000000|0.12179000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886386|102.94000000|0.12179000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886387|102.94000000|0.12372000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886388|102.93000000|0.00430000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886389|102.93000000|0.45461587|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886390|102.93000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886391|102.92000000|0.01720000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886392|102.92000000|0.43971609|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886393|102.92000000|3.47455639|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886394|102.92000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886395|102.91000000|0.39256759|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886396|102.91000000|0.29405894|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886397|102.91000000|0.09809984|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886398|102.91000000|0.29437699|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886399|102.91000000|0.30165592|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886400|102.91000000|0.29440455|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886401|102.91000000|0.72046110|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886402|102.90000000|0.03127800|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.637688|88886403|102.90000000|0.15290000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.645076|88886404|102.92000000|3.02720000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.716317|88886405|102.89000000|0.24658366|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.716317|88886406|102.89000000|0.09789337|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.716317|88886407|102.89000000|14.39999999|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.716317|88886408|102.89000000|0.00000001|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.716317|88886409|102.86000000|0.45863000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.716317|88886410|102.86000000|0.37374451|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.716317|88886411|102.86000000|0.37374451|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.716317|88886412|102.86000000|1.83097223|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.746256|88886413|102.87000000|0.92100567|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.753658|88886414|102.87000000|0.92100567|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.769907|88886415|102.87000000|0.92100567|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.778286|88886416|102.87000000|0.26418299|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.778286|88886417|102.86000000|0.65682268|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.791904|88886418|102.86000000|0.92100567|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.892236|88886419|102.89000000|0.58354068|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.892236|88886420|102.90000000|0.58589844|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.935187|88886421|102.89000000|0.31224322|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.935187|88886422|102.91000000|5.19464000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.935187|88886423|102.92000000|1.81689522|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.987042|88886424|102.91000000|1.16943912|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.044565|88886425|102.91000000|8.39337792|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.188416|88886426|102.90000000|5.01902836|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.246847|88886427|102.89000000|1.28000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.255222|88886428|102.92000000|3.11615371|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.259337|88886429|102.92000000|3.27627776|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.281555|88886430|102.92000000|5.01244986|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.301336|88886431|102.92000000|0.68446771|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.304112|88886432|102.92000000|0.68446771|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.304158|88886433|102.90000000|0.89065900|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.304158|88886434|102.89000000|1.67934100|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.483541|88886435|102.89000000|0.97047334|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.483541|88886436|102.88000000|5.79794711|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.483541|88886437|102.88000000|8.51844288|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.043426|88886438|102.86000000|0.29223600|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.153839|88886439|102.90000000|0.56440000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.200479|88886440|102.90000000|0.00000592|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.200479|88886441|102.90000000|0.31229408|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.204611|88886442|102.90000000|0.00003083|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.204611|88886443|102.91000000|0.57277533|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.204611|88886444|102.91000000|0.64483943|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.66624|88886445|102.97000000|0.04000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.701525|88886446|102.98000000|6.72471680|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.701525|88886447|102.98000000|1.16528320|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.75857|88886448|102.98000000|1.11415990|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.75857|88886449|102.97000000|0.70584010|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.855766|88886450|102.96000000|5.46630000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.864375|88886451|102.94000000|1.48549504|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.925468|88886452|102.90000000|0.67359987|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.925468|88886453|102.90000000|2.32640013|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.92693|88886454|102.90000000|5.12711987|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.007993|88886455|102.90000000|4.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.029724|88886456|102.92000000|5.46630053|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.029724|88886457|102.91000000|9.52901298|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.074796|88886458|102.91000000|3.22568826|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.074796|88886459|102.91000000|2.72105477|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.083071|88886460|102.91000000|2.07581467|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.083071|88886461|102.90000000|1.94674304|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.083071|88886462|102.88000000|17.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.083071|88886463|102.85000000|0.01099900|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.083071|88886464|102.85000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.083071|88886465|102.84000000|0.37381719|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.083071|88886466|102.84000000|0.65166313|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.083071|88886467|102.83000000|0.92877399|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.083071|88886468|102.83000000|0.37385354|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.437538|88886469|102.82000000|4.57809765|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.437538|88886470|102.82000000|4.40722720|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.437538|88886471|102.81000000|0.11603665|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.437538|88886472|102.80000000|0.29048051|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.437538|88886473|102.80000000|0.15290000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.437538|88886474|102.79000000|0.05807957|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.437538|88886475|102.79000000|0.00430000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.437538|88886476|102.78000000|0.01312625|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.702674|88886477|102.79000000|5.28930000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.759759|88886478|102.79000000|0.00004668|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.759759|88886479|102.80000000|0.54973398|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.846946|88886480|102.78000000|5.11417426|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.846946|88886481|102.79000000|1.68308722|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.846946|88886482|102.80000000|5.17423852|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.477159|88886483|102.76000000|0.05838158|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.477159|88886484|102.76000000|0.49991842|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.887572|88886485|102.77000000|2.03460000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.114026|88886486|102.76000000|0.00008158|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.114026|88886487|102.75000000|19.45396141|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.114026|88886488|102.75000000|0.00008159|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.114026|88886489|102.74000000|0.09482133|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.114026|88886490|102.74000000|0.97205346|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.114026|88886491|102.73000000|0.58401690|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.114026|88886492|102.73000000|4.20067813|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.173082|88886493|102.72000000|0.07075118|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.177411|88886494|102.72000000|0.07075118|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.183874|88886495|102.72000000|0.01949356|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.183874|88886496|102.72000000|0.05125762|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.193922|88886497|102.72000000|0.07075118|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.200944|88886498|102.72000000|0.06645120|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.200944|88886499|102.72000000|0.00429998|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.405402|88886500|102.75000000|0.77993533|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.405402|88886501|102.76000000|0.39945370|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.414211|88886502|102.76000000|1.61144194|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.414211|88886503|102.77000000|10.16544490|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.669085|88886504|102.77000000|1.06360000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.746872|88886505|102.72000000|0.00000002|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.746872|88886506|102.71000000|0.09393827|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:13|0.01479|88886507|102.73000000|1.15170000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:13|0.028039|88886508|102.73000000|1.15174843|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:13|0.562405|88886509|102.74000000|0.05675122|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.410634|88886510|102.78000000|1.79780000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.41066|88886511|102.78000000|0.00003603|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.648647|88886512|102.73000000|0.73651643|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.677781|88886513|102.70000000|30.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.677781|88886514|102.70000000|0.15290000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.677781|88886515|102.70000000|0.66204754|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.677781|88886516|102.70000000|0.97317681|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.702535|88886517|102.70000000|0.35762487|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.709056|88886518|102.70000000|0.35762487|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.709275|88886519|102.70000000|0.00348603|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.709275|88886520|102.69000000|3.43651397|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.734009|88886521|102.68000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.734009|88886522|102.67000000|0.72586836|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.9979|88886523|102.65000000|0.03287872|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.9979|88886524|102.65000000|1.27232128|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.598796|88886525|102.65000000|0.47350000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.672486|88886526|102.64000000|0.00430000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.685751|88886527|102.63000000|0.19480000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.794078|88886528|102.63000000|0.00006616|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.794078|88886529|102.62000000|0.20000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.794078|88886530|102.61000000|0.36753711|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.794078|88886531|102.61000000|19.47718100|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.823002|88886532|102.60000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.823002|88886533|102.60000000|0.14315447|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.828128|88886534|102.60000000|0.00974553|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.828128|88886535|102.60000000|5.80486346|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.872626|88886536|102.59000000|0.27370000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.884617|88886537|102.59000000|0.00007307|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.008218|88886538|102.58000000|0.20000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.008218|88886539|102.58000000|5.80450000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.177414|88886540|102.58000000|0.00001039|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.304678|88886541|102.57000000|0.00430000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.407791|88886542|102.55000000|9.99999999|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.628367|88886543|102.58000000|0.71640741|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.628367|88886544|102.59000000|0.26733447|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.089411|88886545|102.57000000|0.96300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.096729|88886546|102.57000000|0.00004629|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.096729|88886547|102.58000000|1.86732175|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.10545|88886548|102.58000000|6.88965873|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.117163|88886549|102.59000000|7.30825125|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.124067|88886550|102.59000000|1.70606299|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.127768|88886551|102.59000000|0.13697536|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.154049|88886552|102.60000000|5.70240000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.256558|88886553|102.60000000|0.00005933|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.391525|88886554|102.64000000|6.80288128|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.429079|88886555|102.64000000|6.66260000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.473038|88886556|102.64000000|0.00009248|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.545505|88886557|102.62000000|0.86446970|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.545505|88886558|102.62000000|55.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.545505|88886559|102.62000000|0.88205137|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.545505|88886560|102.61000000|0.75610735|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.580476|88886561|102.61000000|0.00000001|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.99797|88886562|102.63000000|0.98633804|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:18|0.406969|88886563|102.63000000|7.65278911|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:18|0.409394|88886564|102.63000000|0.00000001|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:19|0.642318|88886565|102.64000000|0.68668820|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:19|0.642318|88886566|102.64000000|1.37591180|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:19|0.804332|88886567|102.65000000|5.69797973|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:20|0.001373|88886568|102.68000000|0.68290000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:20|0.005843|88886569|102.68000000|0.00008784|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:20|0.005843|88886570|102.68000000|0.67991216|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:20|0.012577|88886571|102.68000000|0.29449740|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:20|0.012577|88886572|102.68000000|0.67990260|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:20|0.312033|88886573|102.66000000|11.20000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:20|0.312033|88886574|102.66000000|6.48220480|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:20|0.312033|88886575|102.65000000|4.14423120|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:22|0.28677|88886576|102.72000000|1.45270000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:22|0.309126|88886577|102.71000000|1.45280000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:22|0.313971|88886578|102.71000000|4.96554880|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:22|0.492545|88886579|102.70000000|0.19380000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:22|0.496991|88886580|102.70000000|9.30620000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:22|0.496991|88886581|102.70000000|0.19374323|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:24|0.170397|88886582|102.72000000|0.70823148|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:24|0.191698|88886583|102.69000000|0.66382155|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:24|0.191698|88886584|102.69000000|3.73917845|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:24|0.206104|88886585|102.69000000|0.00002795|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:24|0.294824|88886586|102.68000000|0.00430000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:24|0.97037|88886587|102.70000000|1.00613080|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:24|0.99143|88886588|102.69000000|1.17773635|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.033929|88886589|102.71000000|0.68678467|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.141931|88886590|102.71000000|1.07890712|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.141931|88886591|102.71000000|4.89153776|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.141931|88886592|102.70000000|6.47555512|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.162133|88886593|102.74000000|0.70810000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.168269|88886594|102.74000000|0.00006308|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.623129|88886595|102.77000000|0.92560000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.633053|88886596|102.77000000|0.00000968|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.633053|88886597|102.77000000|1.41089032|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.633377|88886598|102.77000000|0.00003469|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.633377|88886599|102.76000000|0.94287376|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.633377|88886600|102.76000000|2.05709155|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.635905|88886601|102.76000000|3.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.752872|88886602|102.73000000|11.60000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.069387|88886603|102.69000000|4.06083621|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:27|0.176699|88886604|102.69000000|1.40460000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:27|0.583025|88886605|102.74000000|4.62512264|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:27|0.785906|88886606|102.74000000|0.08725681|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:27|0.873209|88886607|102.66000000|2.00057974|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:28|0.095878|88886608|102.72000000|0.92982153|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.075494|88886609|102.74000000|1.94450000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.083711|88886610|102.73000000|11.80000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.100696|88886611|102.73000000|1.94455181|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.12302|88886612|102.70000000|2.32596162|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.12302|88886613|102.70000000|0.73205316|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.280857|88886614|102.69000000|3.80219074|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.280857|88886615|102.68000000|4.97612226|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.280857|88886616|102.68000000|13.19999999|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.312266|88886617|102.68000000|0.14227993|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.31984|88886618|102.68000000|0.56911971|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.111441|88886619|102.64000000|0.10494549|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.205976|88886620|102.66000000|0.54210000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:31|0.055768|88886621|102.71000000|0.48898808|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:31|0.438433|88886622|102.71000000|0.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:31|0.442615|88886623|102.71000000|0.56433791|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:31|0.462724|88886624|102.71000000|0.06250000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:31|0.63029|88886625|102.70000000|0.00792873|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:31|0.921357|88886626|102.71000000|0.15990997|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:32|0.030367|88886627|102.71000000|0.54279168|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:32|0.030367|88886628|102.71000000|0.00430000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:32|0.030367|88886629|102.71000000|0.15630832|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:32|0.428802|88886630|102.70000000|1.09071996|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:32|0.607966|88886631|102.73000000|0.82940000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:33|0.265887|88886632|102.73000000|0.43215356|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:33|0.265887|88886633|102.72000000|0.42809399|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:33|0.265887|88886634|102.72000000|0.20500740|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:33|0.273379|88886635|102.72000000|0.69795635|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:33|0.329259|88886636|102.72000000|8.19700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:35|0.121762|88886637|102.69000000|0.44870000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:35|0.93691|88886638|102.75000000|0.13430000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:39|0.753869|88886639|102.91000000|0.73758130|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:39|0.943556|88886640|102.87000000|0.65560961|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:39|0.943556|88886641|102.86000000|0.65745019|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:39|0.943556|88886642|102.86000000|0.14024192|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:39|0.943556|88886643|102.86000000|0.71134287|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:39|0.943556|88886644|102.85000000|0.65596920|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:39|0.943556|88886645|102.85000000|0.17938621|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:39|0.949506|88886646|102.85000000|3.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:40|0.106311|88886647|102.87000000|0.60070000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:40|0.757493|88886648|102.89000000|0.75319582|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:40|0.757493|88886649|102.89000000|0.24089099|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:40|0.757493|88886650|102.90000000|11.11470517|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:40|0.875053|88886651|102.85000000|0.13080000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.067278|88886652|102.85000000|0.00007043|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.216842|88886653|102.83000000|0.23940000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.884619|88886654|102.86000000|0.69250000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:42|0.962491|88886655|102.85000000|1.03270000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:42|0.98714|88886656|102.85000000|0.00004567|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:42|0.98714|88886657|102.85000000|0.45238362|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.013728|88886658|102.84000000|0.50970000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.735064|88886659|102.89000000|0.72060000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:44|0.269874|88886660|102.94000000|3.02720000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:44|0.601771|88886661|102.97000000|0.15980000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:44|0.614618|88886662|102.97000000|3.31475639|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:44|0.614618|88886663|103.01000000|0.15986495|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:44|0.897346|88886664|103.04000000|0.00430000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.804082|88886665|103.05000000|0.90430000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.836333|88886666|103.05000000|0.00002175|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.836333|88886667|103.06000000|19.41577825|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.843242|88886668|103.01000000|1.95000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.843242|88886669|103.00000000|53.86100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.173876|88886670|103.01000000|0.85720000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.343427|88886671|103.07000000|0.34253317|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.343427|88886672|103.07000000|4.71044895|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.60553|88886673|103.05000000|0.34840000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.639602|88886674|103.05000000|0.85727382|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.639602|88886675|103.04000000|2.18720704|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.639602|88886676|103.03000000|4.03709311|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.639602|88886677|103.02000000|0.90432175|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.639602|88886678|103.02000000|1.27904286|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:47|0.633822|88886679|103.09000000|0.58014883|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:47|0.633822|88886680|103.09000000|0.92674940|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:47|0.633822|88886681|103.10000000|3.02720000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:47|0.633822|88886682|103.10000000|0.29879384|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:48|0.332572|88886683|103.10000000|5.34350000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:48|0.365409|88886684|103.10000000|0.00007686|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:48|0.370436|88886685|103.11000000|0.00430000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:49|0.649201|88886686|103.13000000|0.30024055|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.496013|88886687|103.05000000|5.76670000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.929065|88886688|103.04000000|0.99260000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.959248|88886689|103.03000000|0.99263121|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.959248|88886690|103.04000000|2.01916879|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.963562|88886691|103.04000000|0.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.968774|88886692|103.06000000|8.14783552|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.999953|88886693|103.05000000|0.45780000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:51|0.885531|88886694|103.05000000|0.78630000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:55|0.174649|88886695|103.08000000|0.81740000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:55|0.249549|88886696|103.09000000|5.65468762|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:56|0.750089|88886697|103.10000000|6.87751538|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:56|0.750089|88886698|103.10000000|0.71578462|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:57|0.834353|88886699|103.09000000|0.36669474|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.021603|88886700|103.10000000|0.70971487|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.021603|88886701|103.12000000|10.64509824|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.021997|88886702|103.12000000|3.02720000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.021997|88886703|103.13000000|6.65567552|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.021997|88886704|103.13000000|0.77069468|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.880415|88886705|103.14000000|0.00430000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.963221|88886706|103.11000000|0.63030000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:59|0.07392|88886707|103.08000000|5.75200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:59|0.267131|88886708|103.09000000|0.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:59|0.635917|88886709|103.13000000|6.95190000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:59|0.64365|88886710|103.13000000|0.70946182|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.767117|88886711|103.12000000|3.91632095|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.767117|88886712|103.13000000|2.90069455|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.998756|88886713|103.09000000|0.50170000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:01|0.03609|88886714|103.09000000|0.00007464|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:01|0.03609|88886715|103.09000000|0.62932536|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:01|0.627874|88886716|103.09000000|0.00970403|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:01|0.665635|88886717|103.09000000|0.71770000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:01|0.685153|88886718|103.09000000|0.00004505|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:01|0.685153|88886719|103.10000000|0.19995495|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886720|103.08000000|0.00001323|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886721|103.05000000|0.64070772|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886722|103.04000000|6.57404416|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886723|103.03000000|8.38656128|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886724|103.02000000|10.88001664|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886725|103.01000000|0.72243277|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886726|103.01000000|5.30685952|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886727|102.99000000|33.99266740|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886728|102.99000000|35.51055177|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886729|102.99000000|35.58109699|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886730|102.98000000|36.02658382|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886731|102.98000000|36.02714376|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886732|102.98000000|34.11923585|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886733|102.97000000|33.32809582|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886734|102.97000000|34.12354236|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886735|102.97000000|34.21194371|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886736|102.97000000|6.56486639|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886737|102.97000000|5.13641086|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886738|102.96000000|39.09976529|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.014535|88886739|102.96000000|28.91481843|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.298338|88886740|103.02000000|0.64070000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.523129|88886741|103.06000000|0.20000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:04|0.013465|88886742|103.08000000|3.06810000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:06|0.296091|88886743|103.11000000|0.10660000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:07|0.151717|88886744|103.12000000|0.20000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:08|0.905409|88886745|103.11000000|0.00003048|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:08|0.905409|88886746|103.09000000|0.00430000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:08|0.94482|88886747|103.07000000|5.77920000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:09|0.352444|88886748|103.08000000|0.20000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:10|0.699571|88886749|103.07000000|0.00007057|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:10|0.699571|88886750|103.03000000|0.74492037|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:10|0.699571|88886751|103.02000000|1.39950104|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:10|0.771819|88886752|103.02000000|0.74492037|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:10|0.771819|88886753|103.03000000|4.36584047|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:12|0.619251|88886754|102.99000000|0.62700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:13|0.312723|88886755|103.03000000|5.63520864|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:13|0.51112|88886756|103.03000000|1.17000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:16|0.592529|88886757|103.07000000|0.90230000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:16|0.600771|88886758|103.08000000|0.90235939|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:16|0.777681|88886759|103.11000000|8.70000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:16|0.777681|88886760|103.11000000|5.63530094|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:16|0.777937|88886761|103.11000000|0.00000001|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:16|0.777937|88886762|103.12000000|19.40356500|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:18|0.165467|88886763|103.11000000|0.03448798|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:18|0.684723|88886764|103.07000000|5.77870000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:19|0.87611|88886765|103.07000000|0.00000810|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:19|0.87611|88886766|103.05000000|19.01414506|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.516916|88886767|103.05000000|0.03805210|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.773123|88886768|103.05000000|0.85286220|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.773123|88886769|103.05000000|0.05176979|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.773123|88886770|103.05000000|0.06310809|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.773123|88886771|103.06000000|4.03225992|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:22|0.052818|88886772|103.05000000|0.96849666|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:22|0.052818|88886773|103.04000000|2.62150334|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:22|0.727675|88886774|103.05000000|0.80985373|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:22|0.727675|88886775|103.04000000|1.72014627|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:23|0.891345|88886776|103.06000000|0.00430000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:25|0.861864|88886777|103.03000000|5.78340000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:26|0.047903|88886778|103.04000000|0.36603064|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:26|0.047903|88886779|103.05000000|0.23254806|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:30|0.020836|88886780|103.02000000|0.36610000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:30|0.591146|88886781|103.03000000|0.64894204|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:30|0.591146|88886782|103.03000000|0.30828341|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:31|0.792257|88886783|103.11000000|0.27037880|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:32|0.807637|88886784|103.09000000|0.71050000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:35|0.629777|88886785|103.12000000|0.20000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:35|0.648885|88886786|103.12000000|0.45040000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:36|0.698416|88886787|103.12000000|0.39150000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:36|0.93238|88886788|103.12000000|0.31551590|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:37|0.109462|88886789|103.10000000|3.02978732|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:39|0.30108|88886790|103.10000000|2.74390000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:40|0.385411|88886791|103.11000000|0.20000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:40|0.632894|88886792|103.13000000|0.71737990|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:40|0.783351|88886793|103.16000000|3.02720000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:40|0.783351|88886794|103.17000000|0.11868955|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.838882|88886795|103.15000000|0.64520000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.863329|88886796|103.14000000|5.77720000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:42|0.068786|88886797|103.14000000|0.00006630|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:42|0.528532|88886798|103.12000000|0.93012040|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:42|0.528532|88886799|103.13000000|0.54087207|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:42|0.528532|88886800|103.13000000|7.28030975|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:43|0.729123|88886801|103.19000000|0.09503482|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.468085|88886802|103.19000000|0.55268800|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.468085|88886803|103.18000000|0.50861200|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.708097|88886804|103.17000000|0.42190000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.747711|88886805|103.17000000|0.20210000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:48|0.956965|88886806|103.16000000|0.20000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:49|0.799197|88886807|103.18000000|0.33990607|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:49|0.799197|88886808|103.19000000|0.02324633|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:50|0.058475|88886809|103.16000000|0.79017765|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:50|0.058475|88886810|103.15000000|0.00430000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:50|0.058475|88886811|103.15000000|0.67577001|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:50|0.058475|88886812|103.14000000|5.77787055|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:50|0.058475|88886813|103.14000000|2.71410245|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:50|0.811588|88886814|103.16000000|0.17860658|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:50|0.944668|88886815|103.16000000|0.62797775|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:50|0.944668|88886816|103.16000000|2.15544874|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:51|0.595058|88886817|103.12000000|0.20000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:53|0.345103|88886818|103.14000000|0.13036061|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:53|0.730367|88886819|103.14000000|0.87894694|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:53|0.730367|88886820|103.14000000|0.01745306|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:54|0.846479|88886821|103.17000000|0.46298018|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:56|0.170188|88886822|103.17000000|0.25370146|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:56|0.170188|88886823|103.17000000|0.69159817|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:56|0.170188|88886824|103.18000000|5.42144832|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:56|0.170188|88886825|103.18000000|1.23380423|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:56|0.611534|88886826|103.17000000|0.69596905|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:56|0.611534|88886827|103.17000000|0.00021282|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.132|88886828|103.20000000|8.72907520|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.38101|88886829|103.26000000|0.47128659|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.401029|88886830|103.26000000|0.20000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.448628|88886831|103.26000000|0.03144164|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.499727|88886832|103.27000000|8.60777600|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.835033|88886833|103.32000000|0.12986826|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.835033|88886834|103.32000000|17.73305223|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.916682|88886835|103.32000000|4.42268440|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.944904|88886836|103.32000000|0.96936647|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.959403|88886837|103.32000000|0.96936647|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.959703|88886838|103.32000000|4.98231854|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.968559|88886839|103.32000000|0.96936647|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.978175|88886840|103.32000000|2.02660631|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.1885|88886841|103.42000000|0.88926406|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.368392|88886842|103.42000000|0.78414081|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.368392|88886843|103.41000000|0.15345919|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.405789|88886844|103.41000000|0.35510000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.986381|88886845|103.42000000|0.78414081|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.986381|88886846|103.43000000|5.61425919|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.319206|88886847|103.44000000|0.62797776|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.319206|88886848|103.45000000|8.36538624|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.319206|88886849|103.45000000|5.58802229|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.319206|88886850|103.45000000|5.58802229|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.514935|88886851|103.42000000|0.71061422|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.514935|88886852|103.41000000|0.34775680|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.514935|88886853|103.41000000|0.59519778|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.514935|88886854|103.40000000|5.41547130|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.51563|88886855|103.40000000|2.49258054|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.51563|88886856|103.40000000|3.02720000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.527115|88886857|103.38000000|7.54944704|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.527115|88886858|103.38000000|24.16277442|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.571207|88886859|103.41000000|0.15698422|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.572074|88886860|103.41000000|0.62793687|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.592143|88886861|103.42000000|0.15698422|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.715455|88886862|103.39000000|0.74327709|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.913862|88886863|103.39000000|1.31203899|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.913862|88886864|103.40000000|0.73262132|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:01|0.396952|88886865|103.38000000|5.85810000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:02|0.431045|88886866|103.37000000|0.75794557|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:02|0.431045|88886867|103.37000000|5.88965443|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:02|0.453283|88886868|103.37000000|0.00000957|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:02|0.453283|88886869|103.36000000|5.38859043|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:05|0.272951|88886870|103.38000000|0.00430000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:05|0.723075|88886871|103.40000000|0.20000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:05|0.893903|88886872|103.38000000|0.04826517|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:05|0.897512|88886873|103.38000000|0.58246667|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:06|0.060935|88886874|103.40000000|4.52255391|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:06|0.745741|88886875|103.37000000|0.47265626|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:07|0.482904|88886876|103.39000000|2.78142780|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:07|0.619572|88886877|103.39000000|0.19586020|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:07|0.654417|88886878|103.39000000|0.04991200|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:07|0.654417|88886879|103.39000000|0.13823430|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:09|0.020476|88886880|103.38000000|0.65930000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:09|0.789362|88886881|103.39000000|5.58260000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:09|0.978955|88886882|103.39000000|0.00009584|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:10|0.138356|88886883|103.42000000|0.71790000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:10|0.543392|88886884|103.39000000|0.65140000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:10|0.810162|88886885|103.38000000|0.50158720|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:11|0.214837|88886886|103.39000000|0.64910000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:11|0.356645|88886887|103.38000000|1.56247528|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:11|0.622342|88886888|103.37000000|5.73570000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:13|0.754308|88886889|103.37000000|0.00008653|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:13|0.754308|88886890|103.37000000|0.00421347|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:13|0.766888|88886891|103.37000000|0.00008653|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:13|0.766888|88886892|103.37000000|0.46271347|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:13|0.770366|88886893|103.37000000|0.00006163|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:14|0.749857|88886894|103.41000000|0.50158720|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:19|0.993541|88886895|103.46000000|0.26688645|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.110733|88886896|103.47000000|0.11076147|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:21|0.088657|88886897|103.49000000|0.57003558|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:21|0.088657|88886898|103.50000000|0.36349056|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:23|0.583201|88886899|103.48000000|0.76020000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:25|0.961426|88886900|103.49000000|0.42043048|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:26|0.525225|88886901|103.50000000|0.20000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.394432|88886902|103.50000000|0.23164957|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.714625|88886903|103.48000000|0.51761046|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.714625|88886904|103.47000000|0.00430000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.714625|88886905|103.47000000|2.65524180|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.714625|88886906|103.46000000|4.01370452|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.714625|88886907|103.45000000|0.53262292|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.714625|88886908|103.45000000|5.70795313|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.714625|88886909|103.45000000|2.25242103|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:29|0.668858|88886910|103.49000000|0.20000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:31|0.3903|88886911|103.49000000|0.38542624|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:31|0.3903|88886912|103.49000000|0.01457376|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:32|0.465463|88886913|103.50000000|0.36170757|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:32|0.518569|88886914|103.52000000|3.02720000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:32|0.518569|88886915|103.53000000|4.38249983|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:32|0.518708|88886916|103.53000000|3.02720001|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:33|0.590179|88886917|103.49000000|0.32900148|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:35|0.113102|88886918|103.51000000|0.36952986|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:35|0.113102|88886919|103.51000000|0.33130029|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:35|0.113102|88886920|103.52000000|0.07432342|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:35|0.113102|88886921|103.52000000|0.53612411|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:35|0.113102|88886922|103.53000000|19.32172199|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:35|0.113132|88886923|103.53000000|0.00000001|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:35|0.142571|88886924|103.51000000|0.12362837|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:35|0.146759|88886925|103.51000000|0.12362837|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:36|0.130222|88886926|103.54000000|1.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:36|0.607721|88886927|103.52000000|0.62110000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.008261|88886928|103.49000000|0.53830000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.032014|88886929|103.47000000|5.83810000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.054689|88886930|103.47000000|5.68820000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.604774|88886931|103.48000000|0.24725674|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.604774|88886932|103.48000000|0.53837012|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.604774|88886933|103.48000000|5.21217917|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.604774|88886934|103.49000000|19.33284100|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.604774|88886935|103.49000000|12.16175141|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.63359|88886936|103.51000000|7.93159744|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.63359|88886937|103.51000000|3.02720000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.709488|88886938|103.51000000|3.09352360|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.727663|88886939|103.51000000|4.00981036|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.834769|88886940|103.51000000|3.49641076|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.891585|88886941|103.49000000|1.36558111|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.891585|88886942|103.48000000|1.25286577|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.891585|88886943|103.48000000|0.01949226|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.891585|88886944|103.48000000|1.65086086|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.962578|88886945|103.46000000|0.00430000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.005962|88886946|103.47000000|5.68604684|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.005962|88886947|103.45000000|5.71091656|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.005962|88886948|103.45000000|8.20278272|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:41|0.443694|88886949|103.43000000|5.69543714|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:41|0.467473|88886950|103.42000000|5.69620000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:41|0.472443|88886951|103.42000000|0.00006390|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:41|0.497904|88886952|103.40000000|0.76170000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:41|0.982481|88886953|103.38000000|1.93670000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:42|0.215641|88886954|103.41000000|0.26514181|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:43|0.393355|88886955|103.36000000|1.01077396|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:43|0.583909|88886956|103.36000000|4.69000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:45|0.879337|88886957|103.37000000|0.85850000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:46|0.588279|88886958|103.36000000|0.00001771|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:46|0.588279|88886959|103.35000000|0.93219667|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:47|0.975044|88886960|103.39000000|0.57330000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.060984|88886961|103.38000000|1.39480000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:50|0.321899|88886962|103.42000000|0.62802977|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:50|0.321899|88886963|103.43000000|9.56827328|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:50|0.321899|88886964|103.43000000|17.52764956|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:50|0.774409|88886965|103.43000000|0.04734822|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:51|0.841648|88886966|103.37000000|0.67293705|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:51|0.867254|88886967|103.36000000|5.69514641|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:51|0.867254|88886968|103.36000000|5.68925359|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.45239|88886969|103.37000000|0.61540000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.714446|88886970|103.36000000|5.68930000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.781465|88886971|103.35000000|1.06780000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.804959|88886972|103.35000000|0.00000333|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.368544|88886973|103.35000000|0.20000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:50:00|0.009261|88886974|103.35000000|0.95610000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:50:00|0.131839|88886975|103.37000000|0.71892920|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:50:00|0.506134|88886976|103.39000000|0.29838238|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:50:01|0.700474|88886977|103.35000000|0.96670000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:50:02|0.076626|88886978|103.36000000|0.04813394|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:02|0.697878|88886979|103.34000000|0.00430000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:02|0.697878|88886980|103.33000000|0.31290000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:05|0.072131|88886981|103.32000000|0.85477528|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:06|0.232043|88886982|103.29000000|0.13754017|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:06|0.909797|88886983|103.29000000|5.54434465|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:06|0.909797|88886984|103.29000000|3.02720000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:07|0.49863|88886985|103.33000000|2.30377744|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:07|0.964329|88886986|103.28000000|0.67160000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:09|0.743883|88886987|103.26000000|0.44753368|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:10|0.07077|88886988|103.26000000|0.22679034|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:10|0.07077|88886989|103.26000000|9.17780966|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:11|0.482826|88886990|103.29000000|1.87681824|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:11|0.990305|88886991|103.24000000|0.44160000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.021893|88886992|103.22000000|3.02720000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.021893|88886993|103.21000000|5.12878332|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.023168|88886994|103.21000000|9.67121668|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.023168|88886995|103.21000000|21.78440024|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.031272|88886996|103.22000000|5.42657956|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.103486|88886997|103.21000000|3.02720000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:13|0.010754|88886998|103.19000000|0.68150000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:13|0.130837|88886999|103.20000000|33.17010000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:13|0.594889|88887000|103.23000000|0.42686652|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:15|0.858479|88887001|103.21000000|0.66010000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:15|0.93356|88887002|103.18000000|0.67350000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:18|0.365091|88887003|103.23000000|0.69119171|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:19|0.031355|88887004|103.24000000|0.17827172|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:19|0.346591|88887005|103.24000000|1.69340000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:19|0.350863|88887006|103.24000000|0.00007172|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:19|0.350863|88887007|103.28000000|0.39992828|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:21|0.020048|88887008|103.29000000|0.46237193|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:24|0.135649|88887009|103.28000000|0.90420000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:24|0.713802|88887010|103.29000000|5.01470000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:25|0.304417|88887011|103.29000000|0.00004359|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:25|0.304417|88887012|103.32000000|0.76690758|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:25|0.304417|88887013|103.33000000|0.69026086|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:27|0.72268|88887014|103.34000000|0.00430000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:27|0.72268|88887015|103.33000000|0.59547960|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:27|0.72268|88887016|103.32000000|3.02720000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:27|0.72268|88887017|103.32000000|3.48378172|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:27|0.72268|88887018|103.32000000|1.94956012|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:28|0.631577|88887019|103.33000000|0.46553169|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:28|0.631577|88887020|103.34000000|1.18338915|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:28|0.631577|88887021|103.34000000|0.66522996|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:28|0.631577|88887022|103.35000000|0.68584920|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:29|0.428185|88887023|103.35000000|2.69256565|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:29|0.630416|88887024|103.34000000|0.75501600|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:29|0.683653|88887025|103.34000000|0.84525297|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:29|0.683653|88887026|103.34000000|0.08202366|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:29|0.683653|88887027|103.34000000|0.00569781|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:29|0.683653|88887028|103.33000000|0.62006389|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:29|0.683653|88887029|103.33000000|1.69023151|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:29|0.683653|88887030|103.32000000|0.78011997|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:30|0.616499|88887031|103.35000000|0.36633955|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:31|0.689408|88887032|103.31000000|0.76204554|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:31|0.689408|88887033|103.31000000|2.32137509|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:31|0.689408|88887034|103.31000000|1.87447937|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:31|0.726797|88887035|103.30000000|0.59138730|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:31|0.739554|88887036|103.31000000|0.59138730|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:31|0.739554|88887037|103.31000000|0.67881474|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:31|0.754094|88887038|103.29000000|6.25270000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.057625|88887039|103.26000000|0.59130000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.396622|88887040|103.24000000|14.20000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.413449|88887041|103.21000000|0.72705500|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.413449|88887042|103.20000000|6.58465954|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.443337|88887043|103.25000000|0.67194537|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.443337|88887044|103.26000000|0.26206527|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.451818|88887045|103.21000000|5.66684592|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.451818|88887046|103.18000000|9.03315408|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.463443|88887047|103.18000000|5.66684592|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.463443|88887048|103.17000000|28.99455408|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.514793|88887049|103.22000000|0.62983482|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.456593|88887050|103.16000000|0.20000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.58793|88887051|103.16000000|7.36745600|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.58793|88887052|103.18000000|2.90424157|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.40165|88887053|103.09000000|5.68035000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.506633|88887054|103.09000000|5.68246357|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:39|0.267955|88887055|103.06000000|0.96270000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:41|0.164606|88887056|103.03000000|1.94690000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:41|0.773226|88887057|103.01000000|5.68186380|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:41|0.987899|88887058|103.00000000|0.77553566|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.124461|88887059|103.09000000|5.43843702|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.164073|88887060|103.11000000|1.95000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.354586|88887061|103.12000000|5.43535579|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.774707|88887062|103.15000000|0.20000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.810674|88887063|103.15000000|5.23361101|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.9605|88887064|103.17000000|10.28290000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.973182|88887065|103.17000000|0.00000752|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.973182|88887066|103.18000000|7.50519248|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:45|0.00413|88887067|103.17000000|0.00430000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:45|0.0259|88887068|103.17000000|0.00430000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:45|0.025944|88887069|103.17000000|0.01580000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:45|0.034001|88887070|103.17000000|0.00430000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:45|0.049326|88887071|103.17000000|0.08591938|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:45|0.054003|88887072|103.18000000|0.00430000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:45|0.078821|88887073|103.18000000|0.00430000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:45|0.117343|88887074|103.18000000|0.00729680|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:45|0.596332|88887075|103.18000000|0.99758121|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:45|0.732195|88887076|103.16000000|9.56940000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:46|0.076568|88887077|103.17000000|0.93203431|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:46|0.076568|88887078|103.18000000|0.04922292|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:46|0.904036|88887079|103.15000000|6.18340000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:46|0.904036|88887080|103.15000000|1.97649472|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:46|0.916041|88887081|103.14000000|3.46043216|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:46|0.951585|88887082|103.12000000|5.66856689|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:46|0.951585|88887083|103.12000000|3.02720000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:46|0.951585|88887084|103.12000000|7.81063311|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:47|0.215551|88887085|103.15000000|0.80266599|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:47|0.215633|88887086|103.18000000|0.02150000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:48|0.816353|88887087|103.17000000|0.95830000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:50|0.043076|88887088|103.17000000|0.00430000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:50|0.043076|88887089|103.16000000|0.16066738|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:51|0.738892|88887090|103.19000000|0.20000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:53|0.146699|88887091|103.14000000|1.12813805|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:53|0.146699|88887092|103.14000000|0.03396195|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:53|0.401016|88887093|103.19000000|0.41521315|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:53|0.499679|88887094|103.19000000|0.93652240|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:53|0.827651|88887095|103.19000000|0.20000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:54|0.148547|88887096|103.19000000|3.67970000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:54|0.259437|88887097|103.19000000|0.00008803|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:54|0.259461|88887098|103.22000000|3.02720000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.049714|88887099|103.21000000|1.17222934|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.08197|88887100|103.21000000|0.61712310|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.089454|88887101|103.19000000|1.17107347|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.340754|88887102|103.18000000|0.74990000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.831471|88887103|103.14000000|3.02720000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.831471|88887104|103.13000000|1.95000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.835815|88887105|103.15000000|0.91746452|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.835815|88887106|103.12000000|0.75511394|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.835815|88887107|103.12000000|14.20000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.847676|88887108|103.09000000|0.74681992|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.847676|88887109|103.08000000|14.30000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.847676|88887110|103.08000000|11.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.855552|88887111|103.09000000|0.74680000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.860037|88887112|103.09000000|11.07463104|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.860037|88887113|103.09000000|14.20000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.860037|88887114|103.07000000|22.74884312|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.860225|88887115|103.07000000|49.91362398|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.866557|88887116|103.04000000|1.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.869244|88887117|103.12000000|140.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.872249|88887118|103.07000000|0.72094823|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.872249|88887119|103.04000000|13.55745342|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.872249|88887120|103.03000000|10.88880594|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.87597|88887121|103.03000000|3.91119406|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.87597|88887122|103.02000000|0.68841835|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.87597|88887123|103.01000000|0.18789145|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.87597|88887124|103.00000000|12.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.87597|88887125|102.93000000|0.00430000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.87597|88887126|102.91000000|9.71722865|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.87597|88887127|102.87000000|0.00430000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.87597|88887128|102.86000000|0.52935368|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.87597|88887129|102.85000000|24.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.87597|88887130|102.84000000|20.20968131|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.87597|88887131|102.82000000|12.01735513|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.881854|88887132|102.82000000|5.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.886954|88887133|103.07000000|0.72094823|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.887575|88887134|103.07000000|4.94909317|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.887575|88887135|102.82000000|3.70864487|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.887575|88887136|102.81000000|20.28530255|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.887575|88887137|102.81000000|0.18793991|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.887575|88887138|102.80000000|19.89610000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.887575|88887139|102.80000000|50.97291949|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.928984|88887140|102.92000000|0.09183093|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.933416|88887141|102.92000000|0.09183093|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.937876|88887142|102.92000000|0.09183093|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.940667|88887143|102.92000000|0.18366186|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.940667|88887144|102.87000000|5.66584385|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.940667|88887145|102.82000000|6.28940482|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.95703|88887146|103.00000000|8.68296768|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.964913|88887147|103.01000000|0.65054038|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.964913|88887148|103.02000000|9.38050624|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.964913|88887149|103.02000000|55.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.057916|88887150|102.83000000|1.83058326|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.183168|88887151|102.92000000|0.93300000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.328752|88887152|102.92000000|0.00004640|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.582358|88887153|102.82000000|1.74583720|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.622443|88887154|102.83000000|0.27549278|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.622443|88887155|102.82000000|3.94816172|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.622443|88887156|102.82000000|5.69399892|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.622443|88887157|102.82000000|1.47034442|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.709737|88887158|102.82000000|0.11419596|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.719889|88887159|102.82000000|0.11419596|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.729335|88887160|102.82000000|0.11419596|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.744411|88887161|102.82000000|5.33736015|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.745019|88887162|102.81000000|0.11419596|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.750604|88887163|102.81000000|0.11419596|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.801447|88887164|102.79000000|0.00430000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.932147|88887165|102.75000000|25.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.94432|88887166|102.75000000|0.96957201|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.951629|88887167|102.75000000|0.80682113|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.955054|88887168|102.75000000|0.80682113|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.959148|88887169|102.75000000|0.80682113|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.963315|88887170|102.75000000|0.80682113|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.975183|88887171|102.75000000|0.96957201|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.986472|88887172|102.75000000|0.16142877|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.986654|88887173|102.75000000|24.17214269|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.986654|88887174|102.75000000|3.51281957|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.003127|88887175|102.75000000|0.16142877|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.023607|88887176|102.72000000|0.00430000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.023607|88887177|102.72000000|0.21946173|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.101439|88887178|102.72000000|0.73551773|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.306882|88887179|102.79000000|0.62975416|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.306882|88887180|102.83000000|3.02720000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.306882|88887181|102.84000000|11.08626560|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.306882|88887182|102.86000000|2.57401648|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.306882|88887183|102.88000000|2.94876376|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.642899|88887184|102.74000000|2.01229533|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.992261|88887185|102.81000000|0.13206402|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.995748|88887186|102.81000000|0.13206402|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.000003|88887187|102.81000000|0.13206402|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.239551|88887188|102.81000000|3.02720000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.239551|88887189|102.81000000|49.91362398|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.239551|88887190|102.81000000|0.96328282|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.346298|88887191|102.80000000|0.96310000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.384581|88887192|102.80000000|0.00002275|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.384581|88887193|102.81000000|7.42657024|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.384581|88887194|102.82000000|0.45307344|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.422763|88887195|102.82000000|0.81043573|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.422763|88887196|102.82000000|2.68021448|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.517673|88887197|102.82000000|0.29979914|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.517673|88887198|102.83000000|0.72719530|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.54752|88887199|102.83000000|0.13974848|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.551121|88887200|102.83000000|0.13974848|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.557482|88887201|102.83000000|0.13974848|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.562534|88887202|102.83000000|0.13974848|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.565294|88887203|102.83000000|0.13974848|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.601281|88887204|102.86000000|0.74970000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.907438|88887205|102.86000000|0.97263255|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.907438|88887206|102.86000000|0.99662923|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.907438|88887207|102.85000000|0.84001158|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.907438|88887208|102.85000000|7.87683840|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.907438|88887209|102.84000000|0.83424586|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.907438|88887210|102.84000000|6.16057216|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.907438|88887211|102.83000000|0.84378719|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.907438|88887212|102.83000000|4.85334511|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:01|0.007844|88887213|102.88000000|7.06140000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:01|0.132128|88887214|102.89000000|0.75293944|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:01|0.132128|88887215|102.92000000|2.61349073|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:01|0.773825|88887216|102.89000000|9.48010000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:01|0.776822|88887217|102.89000000|0.00008880|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:01|0.776822|88887218|102.88000000|2.99991120|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:01|0.781103|88887219|102.88000000|3.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:01|0.955236|88887220|102.85000000|0.97263255|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:01|0.955236|88887221|102.84000000|0.69807826|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:01|0.955236|88887222|102.84000000|3.34299036|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.097831|88887223|102.89000000|0.11276864|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.295603|88887224|102.89000000|0.38583975|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.690825|88887225|102.83000000|17.18269109|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.694291|88887226|102.83000000|37.81730891|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.702381|88887227|102.81000000|0.73777353|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.702381|88887228|102.77000000|5.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.702381|88887229|102.76000000|0.63813611|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.702381|88887230|102.76000000|3.90842714|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.708673|88887231|102.76000000|2.70383013|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.708673|88887232|102.76000000|5.35406690|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.708673|88887233|102.74000000|11.30000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.708673|88887234|102.73000000|0.10146909|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.7129|88887235|102.72000000|14.60000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.7129|88887236|102.72000000|14.60280374|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.7129|88887237|102.72000000|3.35945390|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.713181|88887238|102.81000000|0.73777400|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.716699|88887239|102.81000000|5.00094984|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.716802|88887240|102.76000000|9.77491456|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.716802|88887241|102.76000000|14.40000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.72501|88887242|102.74000000|0.10696227|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.727909|88887243|102.77000000|0.68154361|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.727953|88887244|102.66000000|0.71771891|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.727953|88887245|102.66000000|0.28228109|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.733295|88887246|102.81000000|0.76240606|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.743266|88887247|102.66000000|14.21771891|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.743266|88887248|102.66000000|6.76973207|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.743266|88887249|102.64000000|0.00430000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.743266|88887250|102.59000000|0.63619450|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.743266|88887251|102.59000000|0.10146909|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.743266|88887252|102.58000000|0.00430000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.743266|88887253|102.58000000|0.69649747|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.743266|88887254|102.57000000|9.74943941|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.743266|88887255|102.55000000|0.00000001|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.743266|88887256|102.54000000|0.48747433|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.750582|88887257|102.74000000|0.63177527|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.760835|88887258|102.53000000|0.29254111|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.760835|88887259|102.52000000|1.08346058|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.760835|88887260|102.52000000|0.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.760835|88887261|102.50000000|0.01067804|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.760835|88887262|102.50000000|3.11332027|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.8018|88887263|102.69000000|0.57850041|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.809005|88887264|102.69000000|0.16449320|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.837797|88887265|102.66000000|5.00328542|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.837797|88887266|102.66000000|0.10699348|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.837871|88887267|102.54000000|9.77127029|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.862121|88887268|102.57000000|5.09266127|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.862121|88887269|102.55000000|11.88287631|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.862121|88887270|102.54000000|45.22872971|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.862121|88887271|102.53000000|0.10698308|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.862121|88887272|102.52000000|0.57469496|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.899256|88887273|102.64000000|0.40270541|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.906551|88887274|102.64000000|0.40270541|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.915904|88887275|102.64000000|0.40270541|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.916121|88887276|102.64000000|3.82004184|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.924891|88887277|102.55000000|0.40270541|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.932985|88887278|102.55000000|0.40270541|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.946464|88887279|102.65000000|2.56599122|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.946464|88887280|102.66000000|2.31562768|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.946464|88887281|102.66000000|5.24598110|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.97839|88887282|102.56000000|14.67195621|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.205983|88887283|102.56000000|1.51090000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.378255|88887284|102.56000000|0.79320000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.409589|88887285|102.56000000|0.00000893|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.409589|88887286|102.56000000|0.63269107|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.479344|88887287|102.56000000|0.00007402|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.498524|88887288|102.55000000|0.03123307|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.498524|88887289|102.55000000|0.13942318|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.516707|88887290|102.54000000|0.10713938|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.516707|88887291|102.54000000|0.62634359|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.516707|88887292|102.54000000|0.10713938|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.516707|88887293|102.54000000|0.49637765|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.546836|88887294|102.53000000|1.58298312|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.558454|88887295|102.53000000|4.17173533|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.792982|88887296|102.55000000|0.31510158|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.792982|88887297|102.56000000|7.76253696|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.816613|88887298|102.54000000|0.31518274|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.816613|88887299|102.57000000|0.61197322|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.832142|88887300|102.60000000|3.02720000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.854143|88887301|102.60000000|3.02720000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.871644|88887302|102.56000000|0.56178522|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.87646|88887303|102.56000000|0.17944661|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.87646|88887304|102.58000000|0.38233861|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.880354|88887305|102.58000000|0.35674571|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.93225|88887306|102.57000000|1.23995643|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.93225|88887307|102.57000000|0.50588077|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.971157|88887308|102.57000000|2.52131923|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.971157|88887309|102.56000000|0.17940000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.971157|88887310|102.56000000|0.79611051|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.201455|88887311|102.63000000|0.53523601|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.244747|88887312|102.63000000|0.62606609|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.244747|88887313|102.64000000|0.76505912|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.294021|88887314|102.65000000|9.20000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.294095|88887315|102.59000000|0.97227792|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.294095|88887316|102.59000000|2.18423731|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.294095|88887317|102.58000000|24.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.294095|88887318|102.58000000|1.15892502|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.294095|88887319|102.58000000|5.02690801|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.311172|88887320|102.65000000|0.14584465|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.315601|88887321|102.65000000|0.14584465|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.318497|88887322|102.66000000|0.14584465|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.322805|88887323|102.65000000|0.14584465|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.326073|88887324|102.65000000|0.14584465|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.430035|88887325|102.65000000|0.62908071|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.430116|88887326|102.66000000|0.58337861|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.476216|88887327|102.68000000|0.69748289|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.476216|88887328|102.69000000|3.02720000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.476216|88887329|102.69000000|1.95000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.497606|88887330|102.69000000|7.25000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.540699|88887331|102.69000000|9.20000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.540699|88887332|102.70000000|1.95000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.540699|88887333|102.71000000|24.63582739|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.549716|88887334|102.65000000|1.05000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:05|0.79173|88887335|102.63000000|3.02720000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:05|0.856505|88887336|102.62000000|0.76460000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:06|0.036598|88887337|102.63000000|0.92520929|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:06|0.036598|88887338|102.64000000|6.84921536|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:06|0.203031|88887339|102.64000000|1.17386313|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:06|0.244673|88887340|102.60000000|0.91177239|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:06|0.244847|88887341|102.59000000|5.42258961|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:06|0.244847|88887342|102.59000000|0.92520929|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:06|0.244847|88887343|102.58000000|3.77524418|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:06|0.263311|88887344|102.64000000|0.61966891|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:06|0.269758|88887345|102.63000000|0.45833811|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:06|0.297535|88887346|102.62000000|1.32791582|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:06|0.385636|88887347|102.64000000|0.31166010|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:06|0.385636|88887348|102.65000000|0.70824691|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.448035|88887349|102.68000000|1.05297239|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.458759|88887350|102.68000000|1.97422761|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.458759|88887351|102.68000000|13.94702761|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.548938|88887352|102.65000000|0.53000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.575295|88887353|102.65000000|0.00766715|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.575295|88887354|102.65000000|0.61628339|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.575295|88887355|102.64000000|0.79551782|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.575295|88887356|102.64000000|0.59217300|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.575295|88887357|102.63000000|2.93859762|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.667757|88887358|102.65000000|0.07000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.815785|88887359|102.65000000|0.53874900|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.815785|88887360|102.65000000|0.06905100|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.847951|88887361|102.65000000|0.60020000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.892754|88887362|102.63000000|5.72650000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.928575|88887363|102.63000000|0.00003649|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.960483|88887364|102.61000000|1.32660000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.686003|88887365|102.59000000|0.90364993|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.864955|88887366|102.59000000|0.66651783|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.864955|88887367|102.60000000|5.27036604|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:09|0.489189|88887368|102.62000000|1.51518040|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:09|0.766565|88887369|102.61000000|1.02737181|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.167437|88887370|102.57000000|0.86926177|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.167592|88887371|102.55000000|7.50507989|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.181577|88887372|102.56000000|0.86926177|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.181577|88887373|102.53000000|0.13073823|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.181628|88887374|102.57000000|0.49188309|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.192148|88887375|102.56000000|3.02720000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.200755|88887376|102.54000000|3.02720000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.200755|88887377|102.53000000|5.57872615|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.226078|88887378|102.52000000|0.65141225|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.226078|88887379|102.50000000|40.26667973|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.226078|88887380|102.50000000|0.97080000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.226078|88887381|102.50000000|0.01000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.226078|88887382|102.50000000|0.31783310|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.226078|88887383|102.50000000|2.50299480|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.235097|88887384|102.57000000|0.03877928|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.243423|88887385|102.57000000|6.75431192|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.243423|88887386|102.58000000|28.04568808|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.256967|88887387|102.50000000|7.49700520|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.256967|88887388|102.50000000|7.15585970|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.260472|88887389|102.50000000|92.84414030|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.260472|88887390|102.50000000|0.02500000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.260472|88887391|102.50000000|25.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.260472|88887392|102.50000000|0.36793154|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.260472|88887393|102.50000000|0.15290000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.336373|88887394|102.49000000|0.28064966|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.485138|88887395|102.47000000|5.64000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.485138|88887396|102.47000000|3.68030000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.494854|88887397|102.47000000|0.00009259|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.494957|88887398|102.50000000|1.42696884|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.519139|88887399|102.49000000|2.17326547|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.519139|88887400|102.50000000|0.66056369|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.542156|88887401|102.51000000|0.68427700|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.562795|88887402|102.52000000|0.74269184|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.782079|88887403|102.53000000|7.20488896|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.83805|88887404|102.53000000|8.45356480|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.88316|88887405|102.50000000|1.49990485|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.949294|88887406|102.53000000|4.52900480|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.978843|88887407|102.54000000|0.74296898|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.978843|88887408|102.55000000|4.96656963|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.998853|88887409|102.55000000|0.49506338|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.998853|88887410|102.56000000|2.43645183|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.019595|88887411|102.56000000|1.95000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.04418|88887412|102.57000000|7.96905408|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.04418|88887413|102.57000000|9.09826459|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.056248|88887414|102.57000000|0.10173541|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.067619|88887415|102.58000000|4.86770296|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.073075|88887416|102.58000000|0.35698750|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.073326|88887417|102.52000000|23.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.084073|88887418|102.60000000|0.78397571|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.084312|88887419|102.53000000|27.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.084312|88887420|102.52000000|0.92284001|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.084312|88887421|102.52000000|7.98614400|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.092767|88887422|102.58000000|0.07139750|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.092799|88887423|102.58000000|9.12860250|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.092799|88887424|102.60000000|3.92624926|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.108975|88887425|102.60000000|3.02720000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.108975|88887426|102.60000000|0.07139749|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.133|88887427|102.61000000|5.06794975|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.173028|88887428|102.60000000|9.20000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.778037|88887429|102.57000000|0.45635721|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.981428|88887430|102.58000000|0.72922326|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.981428|88887431|102.58000000|8.11327674|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.985454|88887432|102.58000000|0.00007110|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.985454|88887433|102.57000000|0.62288735|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.985454|88887434|102.57000000|8.50007040|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.985454|88887435|102.57000000|118.49693411|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.999824|88887436|102.56000000|0.89697575|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:12|0.023416|88887437|102.57000000|0.12033384|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:12|0.032449|88887438|102.57000000|0.12033384|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:12|0.036815|88887439|102.57000000|0.12033384|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:12|0.041775|88887440|102.57000000|0.12033384|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:12|0.049782|88887441|102.57000000|0.12033384|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:12|0.216002|88887442|102.57000000|0.01343205|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:12|0.216002|88887443|102.57000000|0.60388906|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:12|0.216002|88887444|102.55000000|5.73497720|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:12|0.738639|88887445|102.55000000|0.75854510|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:12|0.942922|88887446|102.57000000|0.67050991|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:12|0.942922|88887447|102.56000000|0.69316443|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:13|0.191122|88887448|102.57000000|0.70108972|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:13|0.238087|88887449|102.57000000|0.12596782|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:13|0.238188|88887450|102.57000000|0.50387126|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:13|0.394635|88887451|102.55000000|0.76490960|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:15|0.936924|88887452|102.57000000|1.10137299|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:15|0.936924|88887453|102.57000000|0.17107394|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:16|0.063033|88887454|102.56000000|0.86763916|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:16|0.063033|88887455|102.56000000|0.72763701|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:16|0.39237|88887456|102.58000000|0.17944184|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:17|0.312255|88887457|102.56000000|0.15278247|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:17|0.537234|88887458|102.52000000|5.73187252|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:17|0.537234|88887459|102.52000000|2.04182748|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:17|0.556925|88887460|102.50000000|0.74620000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:17|0.610748|88887461|102.50000000|5.73730000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:17|0.626977|88887462|102.50000000|0.00001692|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:17|0.989984|88887463|102.49000000|1.95163087|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:17|0.995803|88887464|102.49000000|0.90155901|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:17|0.995803|88887465|102.50000000|3.96631540|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.055249|88887466|102.52000000|0.08000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.059165|88887467|102.48000000|1.09449225|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.635942|88887468|102.49000000|0.52201814|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.635942|88887469|102.49000000|0.87551818|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.690896|88887470|102.49000000|0.62440000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.734724|88887471|102.49000000|0.00004180|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.734724|88887472|102.48000000|4.35287808|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.897411|88887473|102.45000000|0.34017217|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.897411|88887474|102.45000000|0.13014280|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.897411|88887475|102.45000000|5.73561541|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.897411|88887476|102.44000000|0.36814705|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.897411|88887477|102.44000000|0.27611029|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.897411|88887478|102.44000000|0.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.025755|88887479|102.45000000|1.23340000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.143876|88887480|102.45000000|0.00005919|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.143876|88887481|102.45000000|0.30891392|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.143876|88887482|102.45000000|0.79028090|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.166085|88887483|102.45000000|0.61400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.173924|88887484|102.45000000|0.00008406|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.654517|88887485|102.47000000|2.40087142|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.700556|88887486|102.49000000|2.20645006|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.7076|88887487|102.49000000|3.19767780|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887488|102.45000000|1.85545441|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887489|102.44000000|21.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887490|102.44000000|2.08123200|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887491|102.44000000|6.04627520|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887492|102.43000000|1.38503431|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887493|102.43000000|4.51738880|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887494|102.42000000|1.78961015|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887495|102.42000000|5.12008864|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887496|102.41000000|1.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887497|102.41000000|5.73598834|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887498|102.41000000|1.86607840|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887499|102.40000000|0.39452276|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887500|102.40000000|0.29584313|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887501|102.40000000|0.29587082|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887502|102.40000000|0.30315831|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887503|102.40000000|0.29552349|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887504|102.40000000|0.09858842|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887505|102.40000000|0.45475756|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887506|102.40000000|0.15290000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887507|102.40000000|19.52155100|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887508|102.39000000|0.03143379|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887509|102.39000000|0.71291942|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887510|102.38000000|19.52155100|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887511|102.36000000|0.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887512|102.36000000|19.52155100|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887513|102.35000000|1.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887514|102.35000000|0.05861545|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887515|102.35000000|0.00430000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887516|102.34000000|14.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887517|102.34000000|5.12911690|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.743321|88887518|102.33000000|0.07375871|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.942622|88887519|102.47000000|3.19972709|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.990263|88887520|102.47000000|0.65530305|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:20|0.057383|88887521|102.47000000|0.64710000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:20|0.158019|88887522|102.50000000|3.06331347|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:20|0.173199|88887523|102.50000000|5.43094874|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:20|0.593525|88887524|102.42000000|0.19900483|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:20|0.751672|88887525|102.48000000|0.98140000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:21|0.995542|88887526|102.46000000|0.98147755|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:21|0.995542|88887527|102.46000000|0.20032245|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:22|0.820366|88887528|102.40000000|3.56238966|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:23|0.066843|88887529|102.44000000|1.30704321|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:23|0.332542|88887530|102.43000000|0.76070000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:23|0.844439|88887531|102.40000000|2.18180000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:23|0.950985|88887532|102.40000000|0.00005658|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:24|0.133787|88887533|102.35000000|1.19645907|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:24|0.247083|88887534|102.36000000|0.64908463|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:24|0.247083|88887535|102.38000000|0.95793586|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:24|0.47954|88887536|102.37000000|0.68552897|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.190545|88887537|102.37000000|0.98690000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.217805|88887538|102.37000000|0.00006246|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.241047|88887539|102.37000000|0.62036331|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.326585|88887540|102.34000000|5.74380000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.490939|88887541|102.34000000|0.00004805|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.599746|88887542|102.32000000|0.40000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.60809|88887543|102.32000000|0.53340334|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.742526|88887544|102.31000000|0.46194455|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.742526|88887545|102.31000000|5.74038546|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.84831|88887546|102.30000000|0.15290000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.890533|88887547|102.30000000|0.70727552|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.890533|88887548|102.30000000|0.67665656|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.890533|88887549|102.30000000|0.85495183|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.920179|88887550|102.30000000|0.09323409|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.938887|88887551|102.29000000|0.29192879|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.947236|88887552|102.31000000|0.72138694|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.947236|88887553|102.31000000|0.81022145|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.947236|88887554|102.31000000|0.03379220|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:26|0.201813|88887555|102.30000000|0.64624923|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:26|0.201813|88887556|102.33000000|0.59366658|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:26|0.258301|88887557|102.29000000|0.93913649|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:26|0.258301|88887558|102.29000000|0.54592473|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:26|0.812071|88887559|102.28000000|0.00430000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:26|0.812071|88887560|102.28000000|0.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.211604|88887561|102.26000000|0.40000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.230655|88887562|102.26000000|1.60000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.230655|88887563|102.26000000|5.74160000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.234035|88887564|102.26000000|0.00003472|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.247385|88887565|102.25000000|0.02315900|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.256173|88887566|102.25000000|0.02315900|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.258564|88887567|102.25000000|0.06947698|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.301165|88887568|102.23000000|0.19562863|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.301165|88887569|102.23000000|1.91531748|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.301165|88887570|102.22000000|0.25000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.301165|88887571|102.22000000|0.58693070|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.301165|88887572|102.22000000|0.04631800|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.40217|88887573|102.21000000|0.00430000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.95023|88887574|102.26000000|0.69140000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:28|0.958941|88887575|102.30000000|0.59685306|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:28|0.958941|88887576|102.29000000|0.55318594|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:28|0.958941|88887577|102.29000000|0.80480413|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:29|0.423339|88887578|102.30000000|0.00430000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:29|0.998578|88887579|102.38000000|0.78750000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:30|0.069223|88887580|102.38000000|0.00008652|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:30|0.069223|88887581|102.38000000|0.61925322|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:30|0.594659|88887582|102.46000000|1.65452543|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:30|0.794858|88887583|102.42000000|1.28874675|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:30|0.913783|88887584|102.43000000|0.46615090|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:31|0.111183|88887585|102.45000000|0.38417631|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:31|0.698454|88887586|102.46000000|0.59670000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:31|0.710722|88887587|102.46000000|0.00008445|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.349517|88887588|102.43000000|8.27668608|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.349517|88887589|102.43000000|0.81991392|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.38026|88887590|102.43000000|3.34430000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.434699|88887591|102.43000000|0.00002256|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.434699|88887592|102.42000000|1.38819200|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.230987|88887593|102.41000000|0.53340000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.683884|88887594|102.42000000|0.03808367|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:40|0.390819|88887595|102.47000000|5.06338176|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:40|0.390819|88887596|102.48000000|4.93661824|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:40|0.915129|88887597|102.48000000|2.62990000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:42|0.73593|88887598|102.44000000|0.39386013|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:42|0.73593|88887599|102.43000000|0.64873524|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:42|0.832475|88887600|102.44000000|0.62420000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.082067|88887601|102.42000000|1.25808091|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.082067|88887602|102.43000000|0.71817125|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.082067|88887603|102.43000000|1.24224559|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.082067|88887604|102.44000000|0.60748846|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.082067|88887605|102.44000000|1.27879617|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.082067|88887606|102.45000000|0.65273420|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.082067|88887607|102.45000000|10.70675776|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.082067|88887608|102.47000000|7.38553728|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.082067|88887609|102.48000000|0.00003111|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.082067|88887610|102.48000000|0.46010927|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.082067|88887611|102.49000000|19.52300200|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.082067|88887612|102.51000000|6.50126528|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.082067|88887613|102.51000000|19.52300200|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.082067|88887614|102.51000000|0.63570139|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.082067|88887615|102.52000000|6.63989800|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.082067|88887616|102.52000000|3.02720000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.082067|88887617|102.52000000|5.06978476|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.082067|88887618|102.53000000|14.77019457|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.567033|88887619|102.43000000|0.75958530|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.060018|88887620|102.44000000|0.00430000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.46351|88887621|102.41000000|5.71120000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.48331|88887622|102.41000000|0.00000957|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.48331|88887623|102.40000000|3.02719043|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.726482|88887624|102.42000000|0.87377749|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.726482|88887625|102.43000000|8.00255987|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.727524|88887626|102.43000000|0.00000001|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:47|0.263107|88887627|102.39000000|5.71200000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:47|0.792342|88887628|102.36000000|0.67851411|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:47|0.851295|88887629|102.42000000|6.74024000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.740186|88887630|102.40000000|1.00760000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.795676|88887631|102.37000000|0.87513883|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.87293|88887632|102.35000000|5.71046724|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.927294|88887633|102.35000000|5.70927109|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.510803|88887634|102.31000000|9.47350000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.302487|88887635|102.30000000|0.88763429|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.733551|88887636|102.28000000|0.86256279|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.733551|88887637|102.28000000|0.58643721|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.630239|88887638|102.24000000|3.02720000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.630239|88887639|102.24000000|4.66003497|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.194365|88887640|102.30000000|0.91179445|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.194365|88887641|102.31000000|3.75624986|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.92142|88887642|102.27000000|0.93158274|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.92142|88887643|102.27000000|6.92811648|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.281444|88887644|102.24000000|1.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.488095|88887645|102.24000000|4.72861502|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.488095|88887646|102.24000000|1.63848498|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:57|0.026757|88887647|102.29000000|0.06281745|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:57|0.980468|88887648|102.26000000|0.68360000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.072308|88887649|102.23000000|5.71750032|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.114342|88887650|102.27000000|0.20000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.171263|88887651|102.23000000|5.71397734|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.931616|88887652|102.20000000|0.45381008|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.931616|88887653|102.20000000|0.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.931616|88887654|102.20000000|0.15290000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.931616|88887655|102.20000000|3.77348992|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.959378|88887656|102.18000000|0.24197239|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.969326|88887657|102.18000000|0.23394614|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.969326|88887658|102.18000000|0.00802625|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.978439|88887659|102.18000000|0.24197239|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.986485|88887660|102.18000000|0.24197239|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.999158|88887661|102.18000000|0.24197239|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.242676|88887662|102.18000000|5.71267654|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.309703|88887663|102.18000000|0.00000001|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.346525|88887664|102.17000000|0.03640000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.419216|88887665|102.17000000|0.00000489|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.479923|88887666|102.16000000|0.03300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.480217|88887667|102.16000000|0.00003642|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.512311|88887668|102.18000000|0.00430510|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.071634|88887669|102.18000000|0.04876503|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.222209|88887670|102.18000000|0.14427923|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.222209|88887671|102.18000000|0.46602077|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.655553|88887672|102.19000000|0.91675600|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.655553|88887673|102.20000000|0.08324400|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.460969|88887674|102.15000000|0.38000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.990955|88887675|102.16000000|0.53741355|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:02|0.003271|88887676|102.14000000|0.00430000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:02|0.025001|88887677|102.13000000|5.70880000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:02|0.045521|88887678|102.13000000|0.00000984|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:02|0.045521|88887679|102.12000000|0.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:02|0.045521|88887680|102.11000000|0.01321237|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:02|0.045521|88887681|102.11000000|10.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:02|0.045521|88887682|102.11000000|0.91088048|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:02|0.045521|88887683|102.10000000|0.06821743|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:02|0.045521|88887684|102.10000000|5.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:02|0.045521|88887685|102.10000000|0.37652654|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:02|0.045521|88887686|102.10000000|0.15290000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.277829|88887687|102.11000000|0.90039725|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.503645|88887688|102.11000000|1.63340480|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.503645|88887689|102.11000000|2.61314632|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.596114|88887690|102.15000000|10.25039487|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.598228|88887691|102.15000000|0.00000001|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.654911|88887692|102.14000000|0.82613594|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.839805|88887693|102.12000000|0.84470000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.874973|88887694|102.12000000|0.12369467|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.878453|88887695|102.12000000|0.12369467|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.882596|88887696|102.12000000|0.12369467|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:03|0.262394|88887697|102.15000000|5.26841728|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:03|0.333694|88887698|102.16000000|0.00430000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:03|0.395664|88887699|102.14000000|0.96108452|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:03|0.395664|88887700|102.15000000|7.56337280|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:03|0.395664|88887701|102.16000000|2.81796768|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:03|0.395664|88887702|102.16000000|2.72620000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:03|0.395664|88887703|102.17000000|0.73347953|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:03|0.395664|88887704|102.19000000|34.00954784|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.264917|88887705|102.12000000|0.62456953|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.264917|88887706|102.12000000|5.88583047|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.809615|88887707|102.10000000|0.68054871|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.083047|88887708|102.09000000|0.27510000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.098673|88887709|102.09000000|5.43239747|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.163304|88887710|102.08000000|0.27510000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.182132|88887711|102.08000000|0.00004086|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.182132|88887712|102.07000000|0.00430000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.182132|88887713|102.07000000|5.50075914|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.224983|88887714|102.06000000|0.72744908|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.460539|88887715|102.04000000|0.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.664573|88887716|102.06000000|0.73897996|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.664573|88887717|102.06000000|0.96252452|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.664573|88887718|102.06000000|5.91940751|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.014854|88887719|102.08000000|0.96252452|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.014854|88887720|102.09000000|6.62518208|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.157433|88887721|102.11000000|0.82809456|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:07|0.358894|88887722|102.14000000|1.17769049|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:07|0.557149|88887723|102.14000000|6.50446695|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:08|0.236236|88887724|102.14000000|0.97558563|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:08|0.236236|88887725|102.13000000|0.04730447|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:11|0.68488|88887726|102.23000000|0.74109058|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:11|0.68488|88887727|102.24000000|0.19503692|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:11|0.770357|88887728|102.20000000|0.84918843|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:11|0.945657|88887729|102.17000000|8.06302016|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:11|0.9719|88887730|102.16000000|0.10762156|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:11|0.9719|88887731|102.16000000|0.10762156|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:11|0.9719|88887732|102.16000000|2.72620000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:12|0.777369|88887733|102.19000000|0.03268937|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:13|0.073446|88887734|102.20000000|0.74079783|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:13|0.073446|88887735|102.20000000|0.04753114|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:13|0.073446|88887736|102.20000000|0.25220276|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:13|0.315967|88887737|102.19000000|0.49731974|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:13|0.539784|88887738|102.18000000|0.66106747|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:13|0.704353|88887739|102.16000000|3.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:13|0.708077|88887740|102.16000000|2.68942201|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:13|0.708077|88887741|102.16000000|0.31057799|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:13|0.711882|88887742|102.16000000|5.37884402|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:13|0.711882|88887743|102.16000000|3.81876993|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:14|0.086296|88887744|102.19000000|0.29313110|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:15|0.189342|88887745|102.21000000|0.78420000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:15|0.93167|88887746|102.23000000|0.95090000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:16|0.23553|88887747|102.23000000|0.86920000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:16|0.320294|88887748|102.26000000|6.65620000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:17|0.273074|88887749|102.29000000|0.46260000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:17|0.496689|88887750|102.30000000|0.33390000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:17|0.660402|88887751|102.30000000|0.00001884|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:17|0.660402|88887752|102.30000000|0.62158116|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:18|0.236451|88887753|102.29000000|0.03660000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:18|0.274539|88887754|102.30000000|0.10070000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:18|0.612874|88887755|102.31000000|0.22887227|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:18|0.651012|88887756|102.30000000|0.02240000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:18|0.962358|88887757|102.28000000|0.57722931|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:18|0.962358|88887758|102.28000000|0.02299430|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:18|0.962358|88887759|102.27000000|0.77459787|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:19|0.666447|88887760|102.31000000|0.25950000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:20|0.007305|88887761|102.31000000|0.00005208|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:21|0.040981|88887762|102.38000000|0.46738230|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:21|0.11691|88887763|102.36000000|0.73937835|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:21|0.11691|88887764|102.35000000|0.74292684|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:21|0.11691|88887765|102.35000000|0.76519111|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:21|0.11691|88887766|102.34000000|0.74384854|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:21|0.11691|88887767|102.33000000|0.75488719|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:21|0.11691|88887768|102.33000000|9.07310208|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:21|0.11691|88887769|102.32000000|0.75262901|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:21|0.11691|88887770|102.32000000|6.10663616|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:21|0.11691|88887771|102.32000000|19.54329200|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:21|0.11691|88887772|102.31000000|0.75396401|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:21|0.11691|88887773|102.31000000|6.44940800|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:21|0.11691|88887774|102.30000000|0.75555526|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:21|0.11691|88887775|102.30000000|2.80858147|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:23|0.742438|88887776|102.34000000|0.00430000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:24|0.242278|88887777|102.33000000|5.66410000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:24|0.903495|88887778|102.34000000|1.39028652|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:24|0.903495|88887779|102.34000000|0.83881348|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:26|0.599451|88887780|102.33000000|0.00004802|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:26|0.599451|88887781|102.32000000|0.06276943|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:26|0.850358|88887782|102.34000000|0.90432175|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:26|0.850358|88887783|102.35000000|0.11785861|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:27|0.572348|88887784|102.36000000|1.49166419|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:27|0.611645|88887785|102.37000000|5.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:27|0.612|88887786|102.37000000|0.32520873|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.132804|88887787|102.40000000|1.26350000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.173182|88887788|102.42000000|5.31940000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.668614|88887789|102.42000000|0.00002531|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.668614|88887790|102.44000000|9.17037632|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.668614|88887791|102.45000000|0.83098425|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:29|0.835535|88887792|102.44000000|0.31550000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:31|0.042114|88887793|102.46000000|5.31460000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:32|0.426344|88887794|102.46000000|0.00006863|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:32|0.895818|88887795|102.49000000|5.32460000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:32|0.935968|88887796|102.49000000|0.00009612|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.878512|88887797|102.46000000|0.20000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:34|0.703424|88887798|102.48000000|0.69440000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:35|0.515839|88887799|102.45000000|0.48050000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:37|0.287554|88887800|102.45000000|0.70600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:37|0.398547|88887801|102.50000000|1.46498943|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:38|0.569027|88887802|102.45000000|0.94090000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:39|0.478181|88887803|102.45000000|0.42928871|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:39|0.478181|88887804|102.45000000|0.02152295|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:39|0.478181|88887805|102.45000000|0.02468834|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:44|0.580221|88887806|102.45000000|0.00430000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:44|0.640532|88887807|102.44000000|0.00430000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:44|0.774589|88887808|102.41000000|5.65763399|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:44|0.774589|88887809|102.40000000|0.64116002|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:45|0.204883|88887810|102.37000000|0.55940000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:45|0.75995|88887811|102.37000000|0.90432176|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:45|0.75995|88887812|102.38000000|0.49623725|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:46|0.11154|88887813|102.40000000|1.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:47|0.030676|88887814|102.38000000|0.82500000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:47|0.034812|88887815|102.38000000|4.49214786|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:47|0.441392|88887816|102.42000000|1.16632957|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:52|0.13074|88887817|102.36000000|1.14990482|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:53|0.06403|88887818|102.37000000|0.00430000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:55|0.091457|88887819|102.40000000|1.91387347|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:55|0.578566|88887820|102.42000000|1.49470601|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:57|0.324574|88887821|102.32000000|0.01370000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.185546|88887822|102.32000000|0.00004259|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.185546|88887823|102.31000000|0.90432175|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.185546|88887824|102.30000000|19.54634900|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.185546|88887825|102.30000000|0.04823243|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.811615|88887826|102.37000000|0.46182867|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:59|0.766324|88887827|102.37000000|0.69958739|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:59|0.975485|88887828|102.37000000|4.10690000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:01|0.597614|88887829|102.37000000|0.00003585|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:02|0.539424|88887830|102.39000000|0.65270000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:03|0.235768|88887831|102.41000000|0.19432181|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:03|0.800608|88887832|102.41000000|2.48867953|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:04|0.449124|88887833|102.41000000|2.55473137|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:04|0.974162|88887834|102.45000000|0.84084362|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:05|0.704322|88887835|102.45000000|4.40170000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:05|0.718757|88887836|102.45000000|0.00004153|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:05|0.961008|88887837|102.47000000|0.73870000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:06|0.636269|88887838|102.41000000|0.90430000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:06|0.636436|88887839|102.41000000|0.00002175|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:06|0.636436|88887840|102.42000000|0.45780734|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:06|0.636436|88887841|102.42000000|0.80857605|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:06|0.636436|88887842|102.43000000|7.43687296|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:08|0.141703|88887843|102.45000000|0.50528455|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:08|0.409938|88887844|102.47000000|0.00430000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:09|0.601012|88887845|102.47000000|0.04867287|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:10|0.769792|88887846|102.47000000|0.88950000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:12|0.154526|88887847|102.46000000|0.05642294|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:12|0.382195|88887848|102.42000000|8.40054030|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:14|0.219356|88887849|102.43000000|3.83200426|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:14|0.219356|88887850|102.42000000|12.29658584|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:14|0.219356|88887851|102.42000000|4.20451242|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:14|0.219356|88887852|102.42000000|19.51964600|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:14|0.219356|88887853|102.42000000|0.89541551|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:14|0.219356|88887854|102.40000000|8.74862016|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:14|0.219356|88887855|102.40000000|3.35336040|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:14|0.638584|88887856|102.43000000|0.49840000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:15|0.675655|88887857|102.46000000|0.52922821|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:15|0.675655|88887858|102.46000000|0.07047179|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:15|0.709228|88887859|102.46000000|0.00004688|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:15|0.709228|88887860|102.46000000|0.13124316|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:19|0.226683|88887861|102.48000000|5.25280000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:20|0.147049|88887862|102.48000000|0.00003434|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:20|0.147049|88887863|102.51000000|0.19996566|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:20|0.209526|88887864|102.52000000|5.26210000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:20|0.226159|88887865|102.52000000|0.00007927|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:20|0.226159|88887866|102.54000000|0.72379631|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:20|0.226159|88887867|102.54000000|0.09612442|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:20|0.551097|88887868|102.52000000|0.90432175|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:20|0.551097|88887869|102.52000000|0.88836374|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:20|0.551097|88887870|102.52000000|0.66347156|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:20|0.551097|88887871|102.51000000|1.38360886|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:20|0.551097|88887872|102.51000000|0.54534420|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:21|0.263271|88887873|102.55000000|0.56270000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:21|0.316143|88887874|102.55000000|0.00000667|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:21|0.316143|88887875|102.56000000|0.35869333|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:23|0.204771|88887876|102.57000000|5.26500000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:24|0.233503|88887877|102.54000000|3.56419689|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:27|0.399776|88887878|102.53000000|0.00430000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:27|0.445578|88887879|102.52000000|0.69950000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:27|0.651379|88887880|102.47000000|1.04032912|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:28|0.837868|88887881|102.49000000|0.30767753|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:30|0.851797|88887882|102.47000000|0.74385962|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:30|0.851797|88887883|102.48000000|0.21727203|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:33|0.635884|88887884|102.48000000|0.84348927|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:33|0.635884|88887885|102.49000000|0.06911843|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:34|0.337582|88887886|102.44000000|1.07520000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:36|0.55255|88887887|102.46000000|0.50093089|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:36|0.55255|88887888|102.46000000|0.43657276|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:36|0.55255|88887889|102.48000000|2.72620000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:36|0.55255|88887890|102.48000000|5.90268347|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:37|0.011591|88887891|102.47000000|0.61810000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:39|0.113336|88887892|102.50000000|0.01792202|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.556847|88887893|102.51000000|0.84051730|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.966895|88887894|102.51000000|4.43556236|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.966895|88887895|102.53000000|19.51715500|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.966895|88887896|102.53000000|0.77614966|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.970262|88887897|102.53000000|0.00000001|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:47|0.380176|88887898|102.53000000|0.00430000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:49|0.681338|88887899|102.47000000|0.01631873|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:51|0.198521|88887900|102.51000000|5.29059558|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:53|0.843313|88887901|102.57000000|0.08742247|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:54|0.472371|88887902|102.57000000|5.17290000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:55|0.916745|88887903|102.57000000|0.00008226|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:55|0.916745|88887904|102.58000000|0.27169392|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:56|0.910706|88887905|102.61000000|0.19900498|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:57|0.970688|88887906|102.61000000|0.31786960|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.020892|88887907|102.61000000|4.76080000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.320989|88887908|102.61000000|0.00001596|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.320989|88887909|102.62000000|0.15053360|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:01|0.170209|88887910|102.66000000|0.40000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:01|0.7679|88887911|102.66000000|4.87330479|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:02|0.004167|88887912|102.70000000|0.72895484|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:02|0.004167|88887913|102.72000000|0.71961818|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:02|0.076073|88887914|102.72000000|0.10000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:04|0.434428|88887915|102.69000000|0.10000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:04|0.618462|88887916|102.69000000|0.72116884|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:04|0.618462|88887917|102.70000000|7.46578188|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:04|0.621739|88887918|102.70000000|0.20000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:04|0.624624|88887919|102.70000000|7.45202548|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:04|0.633073|88887920|102.72000000|5.17485214|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:04|0.633073|88887921|102.73000000|0.72596484|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:04|0.633073|88887922|102.73000000|4.91769122|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:04|0.644793|88887923|102.71000000|5.17480000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:04|0.690694|88887924|102.73000000|2.72620000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:05|0.584112|88887925|102.70000000|1.25820000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:07|0.00222|88887926|102.71000000|0.39157598|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:07|0.00222|88887927|102.72000000|0.26173269|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:07|0.00222|88887928|102.72000000|0.43299866|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:07|0.67362|88887929|102.72000000|0.06052183|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:07|0.67362|88887930|102.72000000|0.24647510|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:07|0.67362|88887931|102.73000000|19.47842100|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:07|0.67362|88887932|102.73000000|0.72274367|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:07|0.674133|88887933|102.73000000|0.00000001|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:07|0.737194|88887934|102.73000000|0.72270000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.466332|88887935|102.72000000|1.55323459|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.466332|88887936|102.72000000|2.57490081|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.551009|88887937|102.72000000|0.67953197|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.551009|88887938|102.70000000|0.00430000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.551009|88887939|102.70000000|9.57595264|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.018583|88887940|102.70000000|0.74160000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.141731|88887941|102.66000000|0.67107690|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.316679|88887942|102.66000000|0.73900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:10|0.105936|88887943|102.62000000|0.42240000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:10|0.692895|88887944|102.66000000|8.24754304|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:10|0.692895|88887945|102.66000000|5.24205696|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:10|0.830956|88887946|102.66000000|0.00008171|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:11|0.059168|88887947|102.67000000|0.73670939|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:11|0.314089|88887948|102.71000000|0.04843855|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:11|0.888081|88887949|102.71000000|0.69114285|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:12|0.00271|88887950|102.71000000|1.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:12|0.776968|88887951|102.71000000|3.54873319|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:12|0.776968|88887952|102.72000000|0.74530253|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:12|0.781191|88887953|102.72000000|18.73182847|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:12|0.961534|88887954|102.74000000|0.65480000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:14|0.147565|88887955|102.76000000|0.05325515|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:14|0.147565|88887956|102.76000000|0.04938278|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:15|0.483732|88887957|102.77000000|0.66834132|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:15|0.483732|88887958|102.77000000|0.27307920|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:16|0.701324|88887959|102.77000000|1.88634110|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:16|0.720673|88887960|102.77000000|3.06946841|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:17|0.000816|88887961|102.80000000|0.65770538|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:17|0.000816|88887962|102.81000000|0.34229462|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:17|0.582691|88887963|102.80000000|0.20000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:17|0.582715|88887964|102.80000000|0.47051121|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:19|0.055891|88887965|102.81000000|4.87547055|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:19|0.055891|88887966|102.81000000|5.21762945|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:19|0.061276|88887967|102.81000000|0.00013572|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:20|0.481109|88887968|102.84000000|0.93817192|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:20|0.481109|88887969|102.85000000|0.47623375|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:20|0.481109|88887970|102.85000000|5.20425697|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:20|0.481109|88887971|102.85000000|12.48226927|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:20|0.60193|88887972|102.87000000|0.75382471|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:20|0.60193|88887973|102.87000000|0.17829017|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:20|0.839861|88887974|102.87000000|2.79480797|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.701545|88887975|102.87000000|2.20926348|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.701545|88887976|102.88000000|0.73424402|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.701545|88887977|102.89000000|2.72620000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.701545|88887978|102.90000000|0.79545887|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:22|0.639447|88887979|102.88000000|0.84610000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:23|0.836404|88887980|102.84000000|0.03000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.558067|88887981|102.90000000|5.18780000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.713261|88887982|102.88000000|0.70460000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:26|0.847205|88887983|102.85000000|0.00430000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:27|0.703755|88887984|102.85000000|0.00760837|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:28|0.644591|88887985|102.85000000|10.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:29|0.924384|88887986|102.83000000|4.81941786|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:30|0.100587|88887987|102.78000000|0.71020000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:30|0.91136|88887988|102.76000000|0.49010000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:30|0.954844|88887989|102.76000000|0.13440000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.582233|88887990|102.80000000|5.20350000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.591242|88887991|102.80000000|0.00004041|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.649307|88887992|102.86000000|0.04836792|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.806554|88887993|102.86000000|5.15929627|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:34|0.738053|88887994|102.88000000|0.02528575|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:36|0.108922|88887995|102.89000000|0.73310000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:36|0.141988|88887996|102.88000000|0.61760000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:37|0.135741|88887997|102.91000000|0.93012143|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:37|0.671669|88887998|102.89000000|4.53453610|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.549226|88887999|102.83000000|1.06707161|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.549226|88888000|102.82000000|33.43529860|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.549226|88888001|102.82000000|32.12732979|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.558603|88888002|102.82000000|1.06717199|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.609318|88888003|102.81000000|0.65790000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.682315|88888004|102.79000000|0.00430000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.703133|88888005|102.78000000|0.71020000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.793409|88888006|102.81000000|0.17727669|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:42|0.109355|88888007|102.78000000|0.80470000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:42|0.857097|88888008|102.80000000|4.27670959|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:43|0.069322|88888009|102.80000000|0.92498832|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:43|0.069322|88888010|102.80000000|0.71851421|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:43|0.069322|88888011|102.80000000|8.86129747|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:43|0.474265|88888012|102.77000000|0.63235961|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:43|0.566668|88888013|102.76000000|19.36764039|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:45|0.228295|88888014|102.77000000|1.24290320|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:45|0.462664|88888015|102.80000000|0.25000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:46|0.039118|88888016|102.80000000|0.11363416|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:46|0.635398|88888017|102.77000000|0.31410000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:47|0.865138|88888018|102.75000000|0.69350000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:47|0.906944|88888019|102.72000000|0.62821824|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:48|0.365195|88888020|102.74000000|0.69652708|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:49|0.682807|88888021|102.77000000|0.04841027|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:50|0.232053|88888022|102.76000000|1.00308719|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:50|0.232053|88888023|102.75000000|0.19894985|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:52|0.518929|88888024|102.74000000|0.71850000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:52|0.518929|88888025|102.76000000|0.95788380|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:52|0.518929|88888026|102.77000000|0.29779201|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:55|0.23329|88888027|102.73000000|0.71851422|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:55|0.23329|88888028|102.72000000|0.28148578|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:56|0.435348|88888029|102.70000000|0.48000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.8864|88888030|102.70000000|1.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:01|0.269017|88888031|102.71000000|0.18887853|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:02|0.349381|88888032|102.71000000|0.14390000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:02|0.50244|88888033|102.71000000|0.00003194|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:04|0.959028|88888034|102.77000000|0.25210973|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.230181|88888035|102.73000000|0.93681665|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.230181|88888036|102.73000000|0.67747732|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.632373|88888037|102.73000000|0.22760299|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:06|0.597342|88888038|102.70000000|1.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:06|0.597342|88888039|102.70000000|2.72620000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:06|0.597342|88888040|102.70000000|4.66665988|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:06|0.597342|88888041|102.69000000|1.50844305|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:09|0.541333|88888042|102.72000000|0.00548991|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:09|0.737262|88888043|102.76000000|0.31013385|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:12|0.738391|88888044|102.73000000|1.17776241|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:12|0.738391|88888045|102.72000000|4.29509632|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:12|0.738391|88888046|102.72000000|15.27814772|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:13|0.614457|88888047|102.76000000|0.00845934|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:13|0.879416|88888048|102.77000000|0.03702614|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.073275|88888049|102.77000000|0.13089373|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.093991|88888050|102.77000000|4.72734551|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.217505|88888051|102.81000000|5.11689475|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.546707|88888052|102.86000000|0.20000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.915426|88888053|102.81000000|4.96002971|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.919268|88888054|102.81000000|0.31483796|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.919268|88888055|102.80000000|2.72620000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.919268|88888056|102.80000000|5.68403742|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.919268|88888057|102.79000000|0.93031424|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.919268|88888058|102.79000000|3.83119709|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.919286|88888059|102.79000000|8.47682748|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:16|0.553137|88888060|102.86000000|0.20000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:18|0.084954|88888061|102.86000000|4.71530000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:18|0.162321|88888062|102.86000000|0.00003218|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.207519|88888063|102.85000000|1.24239061|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.224895|88888064|102.84000000|24.29564329|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.224895|88888065|102.84000000|0.00425671|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:23|0.546927|88888066|102.87000000|0.18889691|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:25|0.20222|88888067|102.90000000|2.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:25|0.56276|88888068|102.87000000|0.22538252|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.747274|88888069|102.91000000|0.13080458|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:29|0.948251|88888070|102.90000000|0.10161997|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:32|0.631558|88888071|102.85000000|0.14315273|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:34|0.384537|88888072|102.89000000|1.06582855|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:34|0.384537|88888073|102.90000000|0.97972059|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:35|0.572852|88888074|102.91000000|4.98298969|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:38|0.35576|88888075|102.90000000|0.19830882|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:42|0.260271|88888076|102.93000000|5.10648950|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:42|0.302268|88888077|102.95000000|0.76578651|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:42|0.325924|88888078|102.93000000|5.10389298|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:44|0.027078|88888079|102.98000000|5.09745703|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:44|0.027078|88888080|102.99000000|1.12539068|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:44|0.027078|88888081|103.00000000|13.77715229|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:47|0.801933|88888082|103.01000000|5.10060000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:47|0.817406|88888083|103.01000000|0.00006730|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:48|0.137515|88888084|103.03000000|5.09858053|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:48|0.137515|88888085|103.04000000|1.49732379|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:49|0.507887|88888086|103.05000000|5.12130000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.062397|88888087|103.07000000|5.10070000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.270783|88888088|103.07000000|0.00008622|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.435534|88888089|103.08000000|0.02423115|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.435534|88888090|103.11000000|0.00430000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.435534|88888091|103.11000000|25.92469902|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.647902|88888092|103.08000000|0.45833199|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.647902|88888093|103.10000000|0.74082051|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.647902|88888094|103.10000000|1.54004756|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.647902|88888095|103.11000000|1.26768629|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:55|0.485611|88888096|103.05000000|0.10668218|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:55|0.485611|88888097|103.05000000|1.46883255|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:55|0.485611|88888098|103.04000000|13.42448527|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:57|0.162137|88888099|103.08000000|0.13065202|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:57|0.959142|88888100|103.09000000|1.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:58|0.399582|88888101|103.10000000|0.04802571|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:59|0.033811|88888102|103.11000000|1.73108653|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:59|0.614256|88888103|103.11000000|3.37340897|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:59|0.614256|88888104|103.11000000|1.80148541|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:59|0.780582|88888105|103.11000000|0.49456914|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:00|0.448331|88888106|103.11000000|2.78848165|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:00|0.448331|88888107|103.11000000|1.17553577|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:00|0.478466|88888108|103.13000000|0.75375701|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:00|0.478466|88888109|103.13000000|5.06573948|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:02|0.03997|88888110|103.13000000|0.63350000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.068779|88888111|103.14000000|1.81030000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.068779|88888112|103.14000000|5.14280000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.068779|88888113|103.14000000|5.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:06|0.044254|88888114|103.16000000|0.14306000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:06|0.044254|88888115|103.16000000|5.06354000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:06|0.078352|88888116|103.16000000|0.00000872|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:06|0.078352|88888117|103.20000000|1.00370127|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.453763|88888118|103.20000000|0.20000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.470374|88888119|103.20000000|4.86247063|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.899263|88888120|103.19000000|0.43879044|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:10|0.609948|88888121|103.21000000|0.00969932|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:10|0.647929|88888122|103.19000000|5.25320000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:11|0.731421|88888123|103.19000000|0.00006451|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.033749|88888124|103.13000000|0.00430000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.518798|88888125|103.15000000|7.34610000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.662383|88888126|103.12000000|1.39210000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.662501|88888127|103.12000000|0.00003468|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.711802|88888128|103.11000000|8.60786532|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.712422|88888129|103.11000000|1.39213468|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:13|0.229566|88888130|103.10000000|1.50407585|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:13|0.288385|88888131|103.04000000|1.39996182|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:13|0.309082|88888132|103.10000000|0.06285160|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.654507|88888133|103.12000000|4.83904185|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:16|0.719795|88888134|103.05000000|0.68118535|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:17|0.519558|88888135|103.03000000|18.61840000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:18|0.113304|88888136|103.05000000|1.43743237|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:18|0.113304|88888137|103.06000000|8.56256763|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:18|0.533307|88888138|103.05000000|12.88280000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:19|0.558348|88888139|103.08000000|3.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:19|0.558348|88888140|103.08000000|1.92299851|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.550667|88888141|103.00000000|3.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:27|0.173177|88888142|102.96000000|0.23652468|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:28|0.3215|88888143|102.99000000|5.07555879|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:28|0.3215|88888144|102.99000000|5.03534121|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:28|0.469673|88888145|102.99000000|0.00003387|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:35|0.283947|88888146|102.95000000|0.00430000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:36|0.917835|88888147|102.96000000|0.17883203|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:40|0.348417|88888148|102.98000000|0.39621294|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:41|0.152952|88888149|102.98000000|4.63890000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:41|0.440455|88888150|103.02000000|5.03309725|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:42|0.43455|88888151|103.06000000|0.17884939|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:43|0.261892|88888152|103.06000000|0.32567609|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:45|0.150239|88888153|103.02000000|5.73267834|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:45|0.17825|88888154|103.00000000|1.95000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:45|0.759186|88888155|102.99000000|1.28040000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:45|0.78387|88888156|102.93000000|0.43749793|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:45|0.858003|88888157|103.03000000|9.36454400|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:45|0.858003|88888158|103.03000000|0.72743984|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:46|0.112501|88888159|103.05000000|0.01941936|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:48|0.233046|88888160|103.05000000|0.08704898|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:48|0.566938|88888161|103.05000000|1.03396399|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:51|0.951408|88888162|103.07000000|0.22697720|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:52|0.629293|88888163|103.07000000|1.08217047|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:53|0.163634|88888164|103.04000000|0.00430000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:53|0.163634|88888165|103.03000000|0.48104265|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:00|0.005651|88888166|103.06000000|1.15897175|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:00|0.005651|88888167|103.07000000|0.23363826|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:00|0.51881|88888168|103.04000000|0.00430000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:00|0.916036|88888169|103.06000000|0.18659691|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:01|0.199935|88888170|103.07000000|0.02203588|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:06|0.587002|88888171|103.06000000|0.17535437|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:06|0.587002|88888172|103.06000000|0.08285286|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:07|0.267528|88888173|103.03000000|0.06469498|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:07|0.556707|88888174|103.07000000|0.93661326|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.016105|88888175|103.05000000|0.00430000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.040321|88888176|103.03000000|24.25480000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.048748|88888177|103.03000000|0.00008131|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.121778|88888178|103.01000000|0.91310000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.247111|88888179|103.00000000|0.91310000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.399958|88888180|102.96000000|2.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.399958|88888181|102.95000000|0.44417189|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.399958|88888182|102.94000000|5.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.399958|88888183|102.93000000|0.27795273|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.440284|88888184|102.92000000|0.21192608|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.440284|88888185|102.92000000|2.72620000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.490655|88888186|102.91000000|33.80761208|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.490655|88888187|102.91000000|33.64820235|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.508496|88888188|102.97000000|0.41525344|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.578471|88888189|102.94000000|0.95050000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.796347|88888190|102.91000000|5.75919680|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.796347|88888191|102.90000000|0.50000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:12|0.818474|88888192|102.92000000|0.93661326|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:13|0.369602|88888193|102.93000000|0.46010000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:13|0.385241|88888194|102.95000000|2.52116186|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:13|0.532237|88888195|102.95000000|5.02854098|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:13|0.53591|88888196|102.95000000|0.00000001|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:13|0.608971|88888197|102.94000000|0.91226100|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:13|0.608971|88888198|102.94000000|7.62531584|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:13|0.639738|88888199|102.95000000|0.91226100|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:15|0.57821|88888200|102.93000000|3.13040000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:17|0.186894|88888201|102.97000000|2.32111323|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.279232|88888202|102.95000000|0.76307749|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.279232|88888203|102.95000000|0.26094284|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.414063|88888204|102.99000000|5.03089039|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.414063|88888205|102.99000000|0.94000961|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.513549|88888206|103.00000000|3.24947110|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.574699|88888207|102.98000000|5.03160000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.799511|88888208|102.98000000|0.00007718|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.799511|88888209|103.01000000|0.65962068|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.799511|88888210|103.02000000|0.01882821|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:20|0.882|88888211|103.00000000|0.11210000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:21|0.949094|88888212|103.04000000|5.03602084|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:24|0.746102|88888213|103.07000000|0.24160472|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.364091|88888214|103.07000000|5.03250350|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:28|0.094086|88888215|103.06000000|1.85781122|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:29|0.079029|88888216|103.10000000|0.17703575|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:29|0.407266|88888217|103.10000000|0.50356442|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:29|0.407266|88888218|103.10000000|0.48866059|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:30|0.893642|88888219|103.10000000|4.53160000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:30|0.923241|88888220|103.10000000|0.00001663|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.123394|88888221|103.09000000|0.87517750|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.327692|88888222|103.11000000|8.14222144|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.327692|88888223|103.11000000|1.13647856|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.447003|88888224|103.10000000|1.14892807|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.636194|88888225|103.12000000|5.03850000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.652887|88888226|103.12000000|0.00005041|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.762184|88888227|103.12000000|5.31328320|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:33|0.699622|88888228|103.13000000|1.22770000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:35|0.732397|88888229|103.14000000|24.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:35|0.772202|88888230|103.16000000|0.72604009|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:35|0.797903|88888231|103.15000000|12.79111424|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:36|0.6944|88888232|103.12000000|1.32400000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.012444|88888233|103.14000000|7.56518720|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.285222|88888234|103.15000000|0.00430000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.585448|88888235|103.10000000|3.88145504|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.585448|88888236|103.10000000|1.17224496|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.665996|88888237|103.11000000|0.90432175|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.718747|88888238|103.13000000|0.50826270|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.858|88888239|103.14000000|5.02076090|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.98132|88888240|103.09000000|2.72620000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.98132|88888241|103.09000000|7.23806463|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.981482|88888242|103.09000000|0.00000001|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:45|0.988438|88888243|103.16000000|0.17351979|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:46|0.221393|88888244|103.17000000|0.92693584|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:46|0.910608|88888245|103.13000000|1.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888246|103.14000000|1.21986152|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888247|103.14000000|1.95000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888248|103.13000000|0.62794169|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888249|103.13000000|19.38820800|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888250|103.12000000|6.23269504|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888251|103.11000000|5.89320064|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888252|103.11000000|37.19400323|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888253|103.11000000|35.22869736|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888254|103.11000000|39.77319900|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888255|103.11000000|19.38809400|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888256|103.10000000|7.52070016|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888257|103.10000000|55.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888258|103.10000000|0.75026086|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888259|103.10000000|39.75739236|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888260|103.10000000|5.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888261|103.09000000|32.55324359|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888262|103.09000000|35.05616722|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888263|103.09000000|19.38809400|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888264|103.09000000|24.23070351|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888265|103.08000000|55.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888266|103.08000000|14.50000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888267|103.08000000|34.31074379|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888268|103.07000000|0.75183298|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888269|103.07000000|33.10873091|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888270|103.07000000|32.93959414|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888271|103.06000000|34.51931242|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888272|103.06000000|6.58006005|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888273|103.06000000|4.74738090|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888274|103.05000000|33.72734791|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888275|103.05000000|72.69227765|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888276|103.05000000|11.07722211|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888277|103.05000000|10.30000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888278|103.04000000|0.65352564|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888279|103.04000000|11.40000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888280|103.04000000|14.40000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888281|103.04000000|32.50512410|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888282|103.01000000|0.75723676|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888283|103.00000000|23.73690452|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888284|102.99000000|0.11234606|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888285|102.98000000|14.20000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888286|102.97000000|14.56734971|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888287|102.95000000|31.64920603|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888288|102.95000000|68.20000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888289|102.93000000|33.82578118|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888290|102.92000000|31.01143641|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888291|102.91000000|130.18537750|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888292|102.90000000|65.73733660|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888293|102.89000000|16.26768000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888294|102.88000000|9.10000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888295|102.88000000|39.56150754|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888296|102.88000000|20.22086281|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888297|102.87000000|51.67999791|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888298|102.87000000|9.72100710|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888299|102.86000000|197.14503340|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.545551|88888300|102.86000000|8.62536472|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.573549|88888301|103.11000000|0.92100567|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.578263|88888302|103.10000000|0.92100567|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.581673|88888303|103.10000000|0.92100567|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.585807|88888304|103.09000000|0.63594007|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.650427|88888305|103.08000000|8.62081388|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.984531|88888306|103.13000000|5.01970000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:50|0.079394|88888307|103.11000000|8.36218947|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:50|0.079394|88888308|103.12000000|1.20649220|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:50|0.274694|88888309|103.12000000|19.51177542|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:52|0.55606|88888310|103.11000000|0.00430000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:52|0.595748|88888311|103.10000000|1.16638078|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:52|0.965858|88888312|103.07000000|0.01000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:53|0.349146|88888313|103.06000000|1.16630000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:53|0.529474|88888314|103.06000000|5.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:53|0.533641|88888315|103.06000000|4.24730000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:54|0.378123|88888316|103.07000000|0.09574889|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:55|0.507897|88888317|103.07000000|4.93860000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:55|0.508452|88888318|103.07000000|0.00000568|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:55|0.508452|88888319|103.08000000|0.93551829|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.24039|88888320|103.09000000|0.72336514|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.520278|88888321|103.09000000|0.69443440|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:59|0.702033|88888322|103.10000000|5.05213456|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:59|0.702033|88888323|103.11000000|1.41913500|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:59|0.714752|88888324|103.11000000|5.95624452|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:59|0.820321|88888325|103.13000000|5.05733739|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:58:00|0.132874|88888326|103.12000000|0.97012029|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:58:00|0.132874|88888327|103.12000000|1.06393358|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:58:00|0.132874|88888328|103.11000000|4.50831682|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:58:00|0.132874|88888329|103.11000000|8.70000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:58:00|0.132874|88888330|103.10000000|17.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:58:00|0.132874|88888331|103.10000000|1.92023577|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:58:00|0.535009|88888332|103.09000000|5.76840260|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:58:01|0.373433|88888333|103.05000000|1.05124358|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:58:01|0.373433|88888334|103.06000000|0.03375592|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:01|0.772924|88888335|103.03000000|0.00430000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:06|0.476079|88888336|102.97000000|2.78450603|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:06|0.805039|88888337|102.97000000|1.90154090|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:07|0.706748|88888338|102.91000000|0.97114485|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:07|0.706748|88888339|102.91000000|1.11825246|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:07|0.748155|88888340|102.90000000|1.11825246|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:07|0.772797|88888341|102.90000000|0.97114485|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:10|0.445664|88888342|102.97000000|0.03075177|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:13|0.218396|88888343|102.97000000|1.33010000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:13|0.33133|88888344|102.98000000|0.20000000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:13|0.337029|88888345|102.98000000|35.05191412|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:13|0.394667|88888346|102.98000000|5.05073447|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:13|0.665409|88888347|103.01000000|5.05450600|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:13|0.669637|88888348|103.01000000|0.00000001|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:13|0.707724|88888349|103.00000000|0.48654709|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:13|0.707724|88888350|102.99000000|0.70629222|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:13|0.707724|88888351|102.99000000|2.19780204|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:14|0.911916|88888352|102.93000000|0.04887143|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:14|0.986316|88888353|102.95000000|7.15310000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:15|0.638273|88888354|102.95000000|0.01942125|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:15|0.655518|88888355|102.98000000|0.09742845|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:16|0.083029|88888356|102.95000000|7.42689968|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:16|0.141546|88888357|102.94000000|1.94360000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:16|0.192832|88888358|102.95000000|0.98460072|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:16|0.304945|88888359|102.90000000|5.78221052|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:16|0.45025|88888360|102.86000000|5.00000000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:16|0.602827|88888361|102.84000000|20.00000000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:16|0.643703|88888362|102.88000000|38.71280000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:16|0.744339|88888363|102.85000000|0.58610000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:16|0.744433|88888364|102.85000000|0.00004837|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:16|0.841999|88888365|102.81000000|0.02424996|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:16|0.851575|88888366|102.81000000|0.02424996|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:16|0.86305|88888367|102.81000000|0.02424996|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:16|0.873194|88888368|102.81000000|0.02424996|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:16|0.959527|88888369|102.81000000|0.02424994|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:18|0.250361|88888370|102.77000000|3.94606752|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:18|0.694939|88888371|102.77000000|9.74147264|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:18|0.752955|88888372|102.79000000|8.46450000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:18|0.771517|88888373|102.79000000|0.00000560|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:18|0.771517|88888374|102.80000000|5.70030080|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:18|0.771517|88888375|102.81000000|10.93286912|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:18|0.796099|88888376|102.81000000|0.97266803|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:18|0.821325|88888377|102.80000000|0.97266803|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:19|0.01459|88888378|102.79000000|0.97266802|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:19|0.083446|88888379|102.82000000|0.20000000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:19|0.202583|88888380|102.82000000|3.60820000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:19|0.439604|88888381|102.86000000|0.17891889|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:21|0.817223|88888382|102.79000000|5.98130000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:22|0.061538|88888383|102.75000000|5.79628569|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:22|0.061538|88888384|102.75000000|0.00421431|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:22|0.089723|88888385|102.75000000|0.00008569|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:22|0.447977|88888386|102.73000000|5.55980000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:22|0.465605|88888387|102.72000000|0.85130000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:22|0.767238|88888388|102.75000000|0.55117564|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:22|0.767238|88888389|102.75000000|1.00492436|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:24|0.172347|88888390|102.74000000|1.38057201|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:24|0.188907|88888391|102.73000000|4.52193935|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:24|0.23867|88888392|102.72000000|1.38057201|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:24|0.308547|88888393|102.68000000|24.32241193|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:24|0.308547|88888394|102.68000000|0.63838807|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:24|0.3353|88888395|102.69000000|6.81121429|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:24|0.61297|88888396|102.63000000|4.99999999|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:24|0.654761|88888397|102.63000000|0.00000001|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:24|0.660869|88888398|102.58000000|10.30000000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:25|0.068271|88888399|102.58000000|9.59380000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:25|0.094658|88888400|102.58000000|0.00005728|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:25|0.094658|88888401|102.57000000|0.00430000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:25|0.094658|88888402|102.57000000|5.14253696|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:25|0.094658|88888403|102.56000000|33.85210576|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:26|0.930529|88888404|102.55000000|0.20000000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:26|0.987599|88888405|102.55000000|5.25230000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:27|0.571139|88888406|102.56000000|5.98130000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:28|0.076646|88888407|102.60000000|2.54268536|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:28|0.6135|88888408|102.57000000|1.39210000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:28|0.876288|88888409|102.57000000|5.79150000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:29|0.353979|88888410|102.58000000|0.20000000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:29|0.354047|88888411|102.58000000|1.03572273|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:29|0.354047|88888412|102.58000000|10.08642432|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:30|0.074333|88888413|102.59000000|0.48316251|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:30|0.53479|88888414|102.57000000|0.00009087|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:30|0.53479|88888415|102.56000000|5.56410913|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:30|0.5566|88888416|102.56000000|0.00009087|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:31|0.865579|88888417|102.55000000|5.98130000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:33|0.014291|88888418|102.60000000|0.19307302|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:33|0.720418|88888419|102.55000000|1.06460000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:35|0.682938|88888420|102.69000000|6.45000000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:37|0.239955|88888421|102.69000000|5.98130000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:38|0.709583|88888422|102.73000000|0.26673882|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:38|0.709583|88888423|102.73000000|0.23157276|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:41|0.029653|88888424|102.66000000|5.77960000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:41|0.271615|88888425|102.66000000|0.00007649|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:41|0.605808|88888426|102.64000000|0.09940000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:41|0.833403|88888427|102.64000000|0.00008928|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:41|0.833403|88888428|102.64000000|1.11581072|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:42|0.816199|88888429|102.70000000|0.00430000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:43|0.811536|88888430|102.70000000|0.20000000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:43|0.855514|88888431|102.71000000|0.15265280|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:43|0.855514|88888432|102.72000000|0.11636708|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:44|0.061935|88888433|102.71000000|0.88646994|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:44|0.061935|88888434|102.70000000|3.72804688|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:48|0.757714|88888435|102.75000000|0.08483957|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:48|0.996119|88888436|102.75000000|0.74170012|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:49|0.741659|88888437|102.73000000|0.87226477|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:49|0.741659|88888438|102.73000000|3.34717073|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:49|0.786935|88888439|102.77000000|9.83010000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:49|0.794821|88888440|102.77000000|10.00000000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:49|0.80855|88888441|102.77000000|15.00000000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:51|0.502073|88888442|102.81000000|1.34700455|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:51|0.5163|88888443|102.82000000|5.02385277|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:55|0.381184|88888444|102.82000000|0.20000000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:55|0.553536|88888445|102.82000000|5.78130000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:56|0.46539|88888446|102.82000000|0.59593382|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:56|0.46539|88888447|102.82000000|1.27266618|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:56|0.469322|88888448|102.82000000|0.00005390|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:56|0.515982|88888449|102.83000000|5.02629895|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:57|0.21417|88888450|102.83000000|11.10000000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:57|0.796404|88888451|102.80000000|0.00430000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:57|0.932887|88888452|102.79000000|0.20000000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:57|0.95266|88888453|102.79000000|6.73314489|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:57|0.95266|88888454|102.79000000|0.46736664|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:57|0.956667|88888455|102.79000000|4.21064793|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:57|0.967988|88888456|102.79000000|6.22825005|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:57|0.983409|88888457|102.79000000|3.04102349|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:57|0.998207|88888458|102.79000000|5.02938503|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:58|0.010801|88888459|102.79000000|4.59077587|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:58|0.024955|88888460|102.79000000|16.17733808|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:58:58|0.024955|88888461|102.79000000|6.58481011|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:01|0.132137|88888462|102.82000000|0.59590000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:01|0.83276|88888463|102.85000000|0.93953050|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:03|0.200669|88888464|102.78000000|2.16290000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:03|0.315585|88888465|102.79000000|0.03880945|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:03|0.932506|88888466|102.80000000|0.99521846|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:04|0.077893|88888467|102.85000000|0.50356372|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:04|0.42687|88888468|102.83000000|1.04377570|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:05|0.91794|88888469|102.87000000|15.00000000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:05|0.921859|88888470|102.87000000|2.13110000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:05|0.962418|88888471|102.87000000|18.46100000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:06|0.359615|88888472|102.87000000|0.00009783|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:06|0.359615|88888473|102.88000000|0.46473767|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:07|0.389823|88888474|102.86000000|1.49889615|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:11|0.620293|88888475|102.90000000|0.62158677|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:11|0.620293|88888476|102.89000000|5.98130000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:11|0.620293|88888477|102.89000000|1.82242796|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:11|0.628214|88888478|102.88000000|1.94360000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:12|0.519211|88888479|102.87000000|0.00430000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:12|0.519211|88888480|102.87000000|0.08338520|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:13|0.798495|88888481|102.88000000|0.93066426|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:14|0.789945|88888482|102.92000000|0.06839993|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:14|0.794538|88888483|102.92000000|2.72620000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:14|0.886452|88888484|102.89000000|1.61238815|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:14|0.886452|88888485|102.88000000|5.16041728|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:15|0.337822|88888486|102.87000000|5.75936367|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:18|0.06066|88888487|102.85000000|1.94360000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:18|0.801892|88888488|102.83000000|5.76152375|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:18|0.801892|88888489|102.82000000|0.85653854|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:22|0.164922|88888490|102.83000000|0.12991780|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:23|0.665279|88888491|102.85000000|1.00000000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:23|0.790684|88888492|102.85000000|0.20000000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:24|0.294595|88888493|102.85000000|3.79750000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:25|0.373494|88888494|102.78000000|5.74485054|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:25|0.821219|88888495|102.79000000|1.41072799|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:25|0.821219|88888496|102.80000000|8.16922240|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:25|0.821219|88888497|102.81000000|0.62162060|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:25|0.821219|88888498|102.81000000|6.13493120|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:25|0.821219|88888499|102.82000000|2.28099200|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:27|0.274714|88888500|102.83000000|1.17992988|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:28|0.051665|88888501|102.84000000|0.58995595|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:28|0.502461|88888502|102.82000000|0.97727064|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:29|0.730909|88888503|102.80000000|24.30470619|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:29|0.734618|88888504|102.78000000|7.07096192|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:33|0.476326|88888505|102.75000000|0.00430000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:34|0.065762|88888506|102.73000000|3.25470013|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:34|0.409057|88888507|102.74000000|1.28720118|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:34|0.409057|88888508|102.75000000|1.38147968|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:34|0.409057|88888509|102.76000000|1.94131914|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:36|0.967926|88888510|102.69000000|1.22733937|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:36|0.967926|88888511|102.68000000|14.90000000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:36|0.967926|88888512|102.68000000|7.94382784|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:37|0.029472|88888513|102.68000000|5.72662638|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:37|0.029559|88888514|102.68000000|0.00000001|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:37|0.029559|88888515|102.68000000|5.72662637|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:40|0.189543|88888516|102.66000000|1.09340000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:41|0.731619|88888517|102.66000000|0.20000000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:41|0.87587|88888518|102.67000000|7.06400000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:42|0.699931|88888519|102.67000000|1.35340000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:44|0.31541|88888520|102.71000000|0.47935859|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:45|0.272909|88888521|102.66000000|5.55988217|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:45|0.413319|88888522|102.71000000|1.32173170|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:46|0.835859|88888523|102.78000000|1.90746181|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:49|0.773838|88888524|102.74000000|1.94790000|2
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:50|0.248881|88888525|102.76000000|0.22303517|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:50|0.248881|88888526|102.76000000|0.24180033|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:53|0.780176|88888527|102.78000000|1.01533150|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:55|0.567458|88888528|102.79000000|0.20000000|0
1645488003|2022-02-22 00:00:03|2022-02-21 23:59:57|0.328257|88888529|102.78000000|9.99999999|2
1645488003|2022-02-22 00:00:03|2022-02-22 00:00:00|0.55761|88888530|102.79000000|0.00430000|2
1645488003|2022-02-22 00:00:03|2022-02-22 00:00:00|0.691249|88888531|102.82000000|1.62756045|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:03|0.486604|88888532|102.81000000|0.50390695|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:05|0.702081|88888533|102.81000000|0.92186486|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:05|0.883944|88888534|102.81000000|0.11392492|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:05|0.883944|88888535|102.82000000|1.89607508|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:05|0.943274|88888536|102.78000000|0.00000001|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:05|0.943274|88888537|102.77000000|0.68517081|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:05|0.943274|88888538|102.76000000|1.03578978|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:05|0.943274|88888539|102.75000000|2.83443299|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:07|0.625625|88888540|102.79000000|2.72620000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:07|0.625625|88888541|102.80000000|0.68517081|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:07|0.625625|88888542|102.80000000|1.95000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:07|0.625625|88888543|102.81000000|55.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:07|0.625625|88888544|102.81000000|19.46337400|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:07|0.625625|88888545|102.82000000|34.09671237|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:07|0.625625|88888546|102.83000000|33.35693357|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:07|0.625625|88888547|102.83000000|34.16718799|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:07|0.625625|88888548|102.83000000|5.33526263|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:07|0.625625|88888549|102.83000000|0.82584598|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.418563|88888550|102.81000000|1.35212734|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.418563|88888551|102.82000000|2.72620000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.47769|88888552|102.82000000|0.18449940|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.509181|88888553|102.81000000|0.17980000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.509227|88888554|102.81000000|0.00005907|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.509227|88888555|102.81000000|0.17974093|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.53343|88888556|102.81000000|0.00828512|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.53343|88888557|102.81000000|0.17971488|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.539897|88888558|102.81000000|0.01220904|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.539897|88888559|102.81000000|0.17969096|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.548191|88888560|102.81000000|0.00406599|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.645343|88888561|102.83000000|0.25903904|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:12|0.328895|88888562|102.79000000|0.00430000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:13|0.421898|88888563|102.81000000|1.70536740|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:18|0.540877|88888564|102.84000000|0.76071907|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:18|0.540877|88888565|102.84000000|2.09455270|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:18|0.540877|88888566|102.85000000|7.10460230|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:19|0.181671|88888567|102.84000000|0.66300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:19|0.41647|88888568|102.84000000|0.00009551|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:19|0.41647|88888569|102.87000000|0.63154861|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:19|0.41647|88888570|102.87000000|5.03092927|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:19|0.41647|88888571|102.87000000|2.55842453|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:20|0.415963|88888572|102.86000000|0.66409246|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:20|0.415963|88888573|102.87000000|13.42079637|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:21|0.490135|88888574|102.88000000|0.97707404|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.804731|88888575|102.89000000|33.76830000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.83935|88888576|102.89000000|0.00002818|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.83935|88888577|102.90000000|2.77468055|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.87375|88888578|102.90000000|0.66633864|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.164638|88888579|102.93000000|2.45086481|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.195465|88888580|102.93000000|0.71185104|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.217324|88888581|102.93000000|1.89558231|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:25|0.994655|88888582|102.96000000|0.69686580|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:26|0.021791|88888583|102.90000000|5.51365982|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:26|0.021791|88888584|102.90000000|5.40675992|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:26|0.021791|88888585|102.90000000|0.00430000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:28|0.343779|88888586|102.94000000|0.90430000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:29|0.794789|88888587|102.88000000|5.51367594|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:29|0.794789|88888588|102.88000000|5.50886363|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:29|0.794789|88888589|102.88000000|32.83351719|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:29|0.794789|88888590|102.88000000|21.85696130|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:29|0.993353|88888591|102.89000000|0.79193815|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.579072|88888592|102.92000000|0.90430000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.579072|88888593|102.92000000|5.06666200|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.654023|88888594|102.92000000|0.00000001|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:31|0.516029|88888595|102.91000000|1.96911945|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:31|0.516029|88888596|102.92000000|2.72620000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:33|0.898911|88888597|102.90000000|1.44876079|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:33|0.898911|88888598|102.89000000|2.72620000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:33|0.898911|88888599|102.88000000|0.34759312|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:37|0.030053|88888600|102.99000000|0.02908356|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:38|0.260105|88888601|103.02000000|0.02580000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:38|0.268717|88888602|103.02000000|0.00007199|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:38|0.268717|88888603|103.02000000|6.21362801|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:38|0.269041|88888604|103.02000000|0.00001983|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:38|0.269041|88888605|103.01000000|0.02759856|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:38|0.269041|88888606|103.01000000|0.02693450|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:38|0.269041|88888607|103.01000000|0.02637668|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:38|0.269041|88888608|103.01000000|0.02603137|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:38|0.313964|88888609|102.98000000|0.90430000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:38|0.643868|88888610|103.03000000|0.69301519|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:38|0.643868|88888611|103.04000000|0.30220293|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:42|0.217912|88888612|103.08000000|0.74364267|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:42|0.217912|88888613|103.08000000|0.58884091|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:42|0.217912|88888614|103.08000000|2.38328886|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.651825|88888615|103.08000000|2.67870436|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.651825|88888616|103.08000000|5.06759564|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:47|0.251791|88888617|103.08000000|0.00006600|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:47|0.251791|88888618|103.10000000|1.85828644|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:48|0.983959|88888619|103.06000000|0.00833714|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.031|88888620|103.11000000|5.08790912|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.04099|88888621|103.12000000|0.73372188|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.42498|88888622|103.09000000|15.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.458063|88888623|103.08000000|0.63440000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:52|0.118107|88888624|103.02000000|0.00830000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:52|0.192937|88888625|103.02000000|0.00008099|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:52|0.192937|88888626|103.01000000|0.00864585|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:52|0.192937|88888627|103.01000000|0.00826140|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:52|0.192937|88888628|103.01000000|0.00875691|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:52|0.192937|88888629|103.01000000|0.00867148|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:52|0.192937|88888630|103.00000000|2.11387302|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:54|0.511076|88888631|103.03000000|0.02862445|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:54|0.647088|88888632|103.00000000|2.38973203|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:55|0.594313|88888633|103.04000000|0.17700139|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:57|0.75136|88888634|103.04000000|4.93395219|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:57|0.768745|88888635|103.02000000|1.93082276|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:57|0.768745|88888636|103.01000000|10.21507724|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:59|0.512646|88888637|103.11000000|0.27037880|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:00|0.69525|88888638|103.11000000|5.12055535|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:00|0.695387|88888639|103.11000000|0.00000001|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:00|0.695387|88888640|103.12000000|0.67333340|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:00|0.791428|88888641|103.15000000|0.31550415|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:01|0.962365|88888642|103.17000000|0.80000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.437125|88888643|103.11000000|0.00430000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.437125|88888644|103.09000000|5.39727564|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.437125|88888645|103.09000000|2.72620000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.580674|88888646|103.12000000|0.90430000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.580674|88888647|103.13000000|1.60744881|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.580674|88888648|103.14000000|16.22144879|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:07|0.829446|88888649|103.14000000|1.56849120|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.569455|88888650|103.12000000|2.08481534|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.569455|88888651|103.13000000|2.72620000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.569455|88888652|103.13000000|1.95000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.569455|88888653|103.15000000|24.25050934|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.583346|88888654|103.14000000|1.95000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.583346|88888655|103.14000000|2.72620000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.585365|88888656|103.13000000|2.08481534|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.590089|88888657|103.15000000|0.66833244|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.593499|88888658|103.15000000|2.72620000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.593499|88888659|103.16000000|2.42500000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.601826|88888660|103.16000000|7.77034144|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.601826|88888661|103.17000000|2.72620000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.618059|88888662|103.15000000|2.72620000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.703469|88888663|103.19000000|9.47097150|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.703469|88888664|103.19000000|2.08481534|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.956952|88888665|103.20000000|0.93642799|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:10|0.527019|88888666|103.20000000|0.06284063|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:10|0.631779|88888667|103.16000000|0.00670000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:10|0.636143|88888668|103.16000000|0.00009294|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:10|0.656633|88888669|103.15000000|0.00713580|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:10|0.656633|88888670|103.15000000|0.00712151|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:10|0.656633|88888671|103.15000000|0.00723580|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:10|0.656633|88888672|103.15000000|0.00742866|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:11|0.829421|88888673|103.13000000|0.24333268|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:12|0.137976|88888674|103.14000000|0.53540000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:13|0.380097|88888675|103.18000000|0.08699447|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:14|0.937077|88888676|103.20000000|0.01213492|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:15|0.68593|88888677|103.18000000|1.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:16|0.594491|88888678|103.19000000|0.71330000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:20|0.760746|88888679|103.21000000|0.63570000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:21|0.913107|88888680|103.22000000|0.91160000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:23|0.920826|88888681|103.23000000|0.01554184|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:25|0.994075|88888682|103.21000000|0.00430000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:25|0.994075|88888683|103.20000000|1.03396954|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:25|0.994075|88888684|103.19000000|2.72620000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:25|0.994075|88888685|103.18000000|0.14422650|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:27|0.411917|88888686|103.17000000|1.95007142|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:27|0.823534|88888687|103.21000000|0.46284275|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:30|0.057057|88888688|103.21000000|0.51985816|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:30|0.057057|88888689|103.22000000|2.19869141|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:31|0.150242|88888690|103.15000000|2.72620000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:31|0.150242|88888691|103.15000000|5.03530000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:33|0.283743|88888692|103.24000000|2.15000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:33|0.342434|88888693|103.22000000|1.91923746|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:33|0.342434|88888694|103.21000000|2.72619999|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:33|0.684478|88888695|103.23000000|0.02350167|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:34|0.269243|88888696|103.23000000|5.13731947|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:34|0.269243|88888697|103.23000000|54.51329873|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:35|0.551583|88888698|103.29000000|0.92741681|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:36|0.803281|88888699|103.22000000|0.02350167|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:39|0.212118|88888700|103.28000000|0.04300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:39|0.212118|88888701|103.28000000|5.06030000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:41|0.105575|88888702|103.25000000|0.68461892|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:41|0.105575|88888703|103.25000000|7.08255808|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:41|0.105575|88888704|103.24000000|0.54647354|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:41|0.105575|88888705|103.24000000|1.69899907|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:41|0.105575|88888706|103.23000000|2.72620000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:41|0.105575|88888707|103.23000000|8.32806592|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:41|0.105575|88888708|103.23000000|1.95000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:41|0.105575|88888709|103.22000000|0.05390100|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.133036|88888710|103.28000000|0.00006523|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.133036|88888711|103.29000000|19.36676300|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.133036|88888712|103.30000000|7.70597733|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.309233|88888713|103.30000000|25.12889969|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.309233|88888714|103.30000000|24.21328507|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.309233|88888715|103.31000000|33.81226485|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.309233|88888716|103.31000000|33.92943437|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.309233|88888717|103.31000000|35.20904056|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.309233|88888718|103.32000000|37.09669379|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.309233|88888719|103.33000000|9.99659971|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.587034|88888720|103.31000000|2.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:43|0.708892|88888721|103.20000000|58.45212470|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:43|0.724552|88888722|103.20000000|71.19560000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:43|0.729783|88888723|103.20000000|105.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:43|0.747055|88888724|103.20000000|10.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:43|0.758492|88888725|103.20000000|0.92101218|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:43|0.787943|88888726|103.20000000|16.35129058|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:43|0.787943|88888727|103.20000000|5.30117033|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.179532|88888728|103.17000000|1.89770000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.683278|88888729|103.14000000|0.22221745|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.683278|88888730|103.14000000|5.30920770|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.825362|88888731|103.09000000|6.89341440|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.825362|88888732|103.09000000|8.05883392|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:45|0.092072|88888733|103.17000000|0.84210611|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:45|0.092072|88888734|103.19000000|0.08375222|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:47|0.745787|88888735|103.17000000|0.06400995|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:51|0.111744|88888736|103.11000000|0.92097961|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:51|0.132049|88888737|103.11000000|0.23985333|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:51|0.385799|88888738|103.10000000|0.25075668|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:53|0.641809|88888739|103.10000000|1.93930000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:53|0.641809|88888740|103.10000000|1.93930000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:54|0.965377|88888741|103.14000000|5.08907098|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:54|0.985356|88888742|103.14000000|0.00000001|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:56|0.221605|88888743|103.16000000|0.61554623|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:56|0.447645|88888744|103.18000000|5.08686265|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:56|0.680642|88888745|103.21000000|0.59654864|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:56|0.809276|88888746|103.23000000|1.39297152|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:56|0.809276|88888747|103.24000000|65.73733660|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:56|0.944456|88888748|103.24000000|1.39297152|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:56|0.950737|88888749|103.24000000|0.92097961|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:56|0.950737|88888750|103.22000000|2.72620000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:56|0.950737|88888751|103.21000000|55.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:01:59|0.746209|88888752|103.24000000|1.93500000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.078531|88888753|103.19000000|5.25289978|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.680422|88888754|103.22000000|6.81120000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.680422|88888755|103.22000000|3.97947700|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.687216|88888756|103.21000000|0.60600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.696757|88888757|103.22000000|1.00372288|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.716237|88888758|103.24000000|0.20000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.716647|88888759|103.24000000|10.80000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.716647|88888760|103.24000000|0.68744409|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.734871|88888761|103.25000000|4.83370389|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.734871|88888762|103.25000000|2.72620000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.779118|88888763|103.24000000|10.20147264|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.779118|88888764|103.23000000|1.45174831|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.562162|88888765|103.24000000|0.60604743|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.562162|88888766|103.25000000|8.28002176|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.562162|88888767|103.25000000|3.71903759|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.927804|88888768|103.25000000|15.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.936548|88888769|103.25000000|40.21380000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.95814|88888770|103.25000000|0.96914485|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.958317|88888771|103.25000000|0.96914485|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.962525|88888772|103.25000000|0.96914485|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.966137|88888773|103.25000000|0.96914485|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.970301|88888774|103.25000000|0.96914485|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:04|0.166281|88888775|103.27000000|0.20706295|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:04|0.457574|88888776|103.27000000|1.72790000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:04|0.80797|88888777|103.27000000|0.00003705|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:05|0.839027|88888778|103.29000000|1.25888256|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:05|0.839027|88888779|103.30000000|0.60604744|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:05|0.839027|88888780|103.31000000|0.74565120|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:05|0.839027|88888781|103.31000000|6.04823583|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:06|0.663318|88888782|103.26000000|1.71329348|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:06|0.663318|88888783|103.26000000|0.50697039|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:06|0.934578|88888784|103.24000000|0.96870000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:08|0.067882|88888785|103.22000000|2.72620000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:08|0.067882|88888786|103.22000000|0.89518065|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:10|0.480483|88888787|103.22000000|0.13655876|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:10|0.493192|88888788|103.27000000|0.35112378|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:10|0.68357|88888789|103.29000000|0.93573338|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:12|0.621848|88888790|103.22000000|0.65050000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:12|0.870679|88888791|103.20000000|0.26144942|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:13|0.050383|88888792|103.22000000|0.41048517|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:13|0.989839|88888793|103.19000000|4.40405641|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:13|0.998979|88888794|103.19000000|0.85536347|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:16|0.322838|88888795|103.16000000|9.29756480|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:16|0.322838|88888796|103.15000000|0.00430000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:16|0.322838|88888797|103.15000000|1.95000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:16|0.322838|88888798|103.15000000|6.11562880|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:16|0.322838|88888799|103.15000000|0.47304691|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:16|0.322838|88888800|103.15000000|19.38362600|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:16|0.322838|88888801|103.14000000|7.55664576|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:16|0.322838|88888802|103.13000000|14.70000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:16|0.322838|88888803|103.13000000|34.44359781|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:16|0.322838|88888804|103.13000000|4.64545592|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.34292|88888805|103.21000000|1.93930000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.34292|88888806|103.21000000|1.93500000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.34292|88888807|103.21000000|0.83249730|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.34292|88888808|103.21000000|0.72606931|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.34292|88888809|103.23000000|2.20895537|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.34292|88888810|103.23000000|24.23260064|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.350741|88888811|103.25000000|55.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.350741|88888812|103.25000000|14.80000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.350741|88888813|103.27000000|30.19999999|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.350755|88888814|103.27000000|42.49780193|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.350755|88888815|103.28000000|0.71873384|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.350755|88888816|103.28000000|65.73733660|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.350755|88888817|103.28000000|10.94028313|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.350755|88888818|103.28000000|4.68869277|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.350755|88888819|103.29000000|14.20000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.350755|88888820|103.30000000|11.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.350755|88888821|103.31000000|0.66524918|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.350755|88888822|103.31000000|5.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.350755|88888823|103.32000000|55.05788845|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.350906|88888824|103.32000000|75.12748905|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.350906|88888825|103.32000000|23.44346385|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.354574|88888826|103.22000000|0.72606931|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.358741|88888827|103.22000000|0.71840916|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.358741|88888828|103.25000000|2.72620000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.368688|88888829|103.26000000|19.37924100|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.368688|88888830|103.27000000|2.72620000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.372153|88888831|103.28000000|10.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.386672|88888832|103.25000000|1.26967296|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.386672|88888833|103.23000000|7.59085440|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:20|0.630795|88888834|103.30000000|1.21502457|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:20|0.691037|88888835|103.29000000|5.25713660|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:20|0.73629|88888836|103.29000000|5.25398999|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:20|0.747623|88888837|103.27000000|0.15345891|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:20|0.751421|88888838|103.27000000|0.15345891|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:20|0.754816|88888839|103.27000000|0.15345891|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:20|0.759659|88888840|103.27000000|0.15345891|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:20|0.764585|88888841|103.27000000|0.15345891|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:20|0.813115|88888842|103.31000000|1.53820226|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:21|0.687766|88888843|103.27000000|0.00000002|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:21|0.687766|88888844|103.26000000|5.25269998|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:21|0.69678|88888845|103.26000000|0.00009486|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:23|0.884263|88888846|103.20000000|0.53658344|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:24|0.028627|88888847|103.22000000|32.85164402|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:24|0.157297|88888848|103.23000000|9.70080000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:24|0.540561|88888849|103.24000000|10.07490000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:26|0.971924|88888850|103.29000000|1.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:27|0.933141|88888851|103.25000000|0.72185769|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:27|0.933141|88888852|103.26000000|2.52155734|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:28|0.92884|88888853|103.27000000|1.24931367|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:28|0.948479|88888854|103.21000000|0.35997996|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:29|0.411252|88888855|103.30000000|25.98909971|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:32|0.279209|88888856|103.26000000|5.21283068|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:32|0.28298|88888857|103.25000000|1.35280997|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:33|0.064551|88888858|103.31000000|38.54980704|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:33|0.914299|88888859|103.36000000|0.17643628|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:34|0.514447|88888860|103.33000000|0.21859287|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:38|0.406333|88888861|103.38000000|30.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:39|0.146016|88888862|103.37000000|1.95000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:39|0.146016|88888863|103.37000000|2.72620000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:39|0.146016|88888864|103.37000000|3.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:39|0.146016|88888865|103.36000000|4.32380000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:39|0.960883|88888866|103.37000000|0.24221286|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:40|0.314089|88888867|103.38000000|0.71550000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:40|0.663393|88888868|103.38000000|0.00007230|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:40|0.663393|88888869|103.42000000|0.16111155|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:41|0.123373|88888870|103.41000000|0.03504876|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.245056|88888871|103.34000000|0.64071551|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.263436|88888872|103.33000000|1.75409229|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.263436|88888873|103.32000000|33.48872889|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.263436|88888874|103.32000000|34.10426346|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.29377|88888875|103.31000000|5.20412836|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.29377|88888876|103.31000000|0.73528525|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.29377|88888877|103.31000000|1.75409229|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.29377|88888878|103.30000000|12.80298294|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.329805|88888879|103.29000000|6.39879458|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.494757|88888880|103.26000000|37.86991828|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.494757|88888881|103.25000000|3.14757220|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.566842|88888882|103.25000000|11.78294848|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.56137|88888883|103.23000000|0.00546512|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:45|0.734112|88888884|103.31000000|0.00437568|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:45|0.994684|88888885|103.32000000|5.75891512|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:45|0.994684|88888886|103.30000000|9.76632633|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:45|0.994876|88888887|103.30000000|3.67114228|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:45|0.994876|88888888|103.30000000|19.35529200|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:47|0.953839|88888889|103.23000000|0.24212185|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:48|0.036226|88888890|103.23000000|1.71218490|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:48|0.036226|88888891|103.22000000|0.70785743|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:48|0.036226|88888892|103.22000000|2.40908265|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:48|0.036226|88888893|103.22000000|0.72577904|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:48|0.036226|88888894|103.21000000|1.27549854|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:48|0.808542|88888895|103.22000000|0.75685746|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:48|0.808542|88888896|103.21000000|0.51652813|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:49|0.15117|88888897|103.24000000|0.55039304|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:49|0.15117|88888898|103.24000000|1.96880696|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:52|0.418448|88888899|103.21000000|3.42480000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:52|0.482715|88888900|103.21000000|0.00003673|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:53|0.80764|88888901|103.16000000|0.02906554|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.115522|88888902|103.20000000|0.71285042|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.115522|88888903|103.20000000|1.08677121|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.115522|88888904|103.21000000|0.07569900|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.447192|88888905|103.21000000|2.92597758|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:55|0.754724|88888906|103.22000000|0.04774579|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:56|0.030748|88888907|103.17000000|0.16310434|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:56|0.992284|88888908|103.15000000|0.00430000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:56|0.992284|88888909|103.15000000|5.37857201|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.001051|88888910|103.14000000|5.21362029|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.001051|88888911|103.14000000|2.72620000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.009556|88888912|103.13000000|6.57679292|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.039725|88888913|103.13000000|27.32522429|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.039725|88888914|103.12000000|5.11635417|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.049578|88888915|103.12000000|8.41201006|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.061903|88888916|103.12000000|3.34255734|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.07103|88888917|103.11000000|15.44859360|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.111|88888918|103.10000000|0.50000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.111|88888919|103.10000000|14.60000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.111|88888920|103.10000000|0.74262313|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.111|88888921|103.10000000|3.83607687|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.111197|88888922|103.11000000|2.72620000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.140055|88888923|103.10000000|0.92100567|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.391439|88888924|103.06000000|2.72620000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:58|0.238544|88888925|103.05000000|0.68220000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:58|0.958849|88888926|103.06000000|5.18300000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:59|0.982481|88888927|103.06000000|0.61459246|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:59|0.982481|88888928|103.05000000|0.99286115|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:00|0.057601|88888929|103.05000000|3.99257874|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:00|0.206003|88888930|103.05000000|0.21840000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:00|0.695255|88888931|103.07000000|1.72727327|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:00|0.695255|88888932|103.08000000|0.27272673|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:02|0.691488|88888933|103.05000000|0.00008507|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:07|0.595781|88888934|103.10000000|1.47754680|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:08|0.121402|88888935|103.08000000|0.92100566|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:08|0.121402|88888936|103.07000000|0.07899434|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:09|0.348051|88888937|103.11000000|1.11157668|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:09|0.475907|88888938|103.08000000|0.61450000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:09|0.59465|88888939|103.07000000|0.00430000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:11|0.54517|88888940|103.05000000|0.92594802|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:11|0.951511|88888941|103.04000000|1.53723836|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:11|0.951511|88888942|103.05000000|1.63246199|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:12|0.916823|88888943|103.10000000|0.00970120|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:14|0.00976|88888944|103.01000000|2.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:14|0.022574|88888945|102.99000000|2.32137509|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:15|0.20485|88888946|102.97000000|0.66510000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:15|0.250059|88888947|102.95000000|2.72620000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:15|0.253148|88888948|102.94000000|0.76750102|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:15|0.272474|88888949|102.94000000|0.76750000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:15|0.272732|88888950|102.94000000|1.95870000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:15|0.272732|88888951|102.93000000|3.70914341|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:15|0.279533|88888952|102.93000000|1.31839020|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:15|0.279533|88888953|102.91000000|4.10436834|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:15|0.291414|88888954|102.91000000|0.70075249|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:15|0.303491|88888955|102.89000000|0.28058237|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:15|0.336562|88888956|102.86000000|0.00430000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:15|0.336562|88888957|102.86000000|0.05060459|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:15|0.465799|88888958|102.86000000|7.11000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:15|0.469909|88888959|102.86000000|12.98999999|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:16|0.699022|88888960|102.91000000|1.37834546|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:16|0.724371|88888961|102.86000000|0.55000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:18|0.498912|88888962|102.92000000|1.43872064|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:19|0.630166|88888963|102.85000000|5.26490000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:19|0.641941|88888964|102.85000000|0.00001143|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:19|0.710854|88888965|102.81000000|6.56630413|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:20|0.207314|88888966|102.79000000|0.00430000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:20|0.382748|88888967|102.79000000|0.92822626|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:22|0.975837|88888968|102.85000000|0.19805862|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:24|0.692328|88888969|102.94000000|0.02869164|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:24|0.943043|88888970|102.94000000|5.06622685|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:25|0.655682|88888971|102.95000000|0.61203454|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:25|0.932997|88888972|102.88000000|5.29140000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:26|0.084653|88888973|102.88000000|0.00005161|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:26|0.084653|88888974|102.89000000|0.42125948|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:26|0.116321|88888975|102.88000000|5.12000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:26|0.14769|88888976|102.88000000|0.00007027|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:26|0.305031|88888977|102.93000000|4.96646816|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:26|0.991996|88888978|102.89000000|3.00820000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:27|0.670424|88888979|102.87000000|1.34205143|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:27|0.670424|88888980|102.88000000|2.72620000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:27|0.670424|88888981|102.88000000|0.46340782|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:27|0.670424|88888982|102.89000000|0.46834075|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:27|0.910863|88888983|102.89000000|32.55803230|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:30|0.970177|88888984|102.90000000|0.64842717|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:31|0.053777|88888985|102.88000000|2.87871690|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:31|0.138567|88888986|102.85000000|0.00430000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.086279|88888987|102.87000000|1.68383462|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.299644|88888988|102.88000000|5.09803076|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.821841|88888989|102.90000000|1.03420880|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.821841|88888990|102.89000000|7.51165247|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.821993|88888991|102.89000000|0.00000001|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.821993|88888992|102.88000000|10.20000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.821993|88888993|102.88000000|55.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.821993|88888994|102.88000000|4.79101888|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.821993|88888995|102.88000000|5.22755404|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.821993|88888996|102.87000000|6.55521152|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.821993|88888997|102.87000000|3.97079453|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.822268|88888998|102.87000000|1.02920547|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.822268|88888999|102.86000000|12.19762608|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.844272|88889000|102.89000000|1.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.891207|88889001|102.90000000|2.72620000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.891207|88889002|102.89000000|17.44949321|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:36|0.570686|88889003|102.86000000|0.47914681|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:36|0.936937|88889004|102.85000000|0.46350000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:37|0.173069|88889005|102.86000000|5.34022952|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:37|0.173069|88889006|102.86000000|12.46053555|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.948278|88889007|102.88000000|1.50650000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:41|0.590409|88889008|102.87000000|0.04300000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:42|0.643972|88889009|102.97000000|1.40427925|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:42|0.643972|88889010|102.98000000|3.59572075|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:44|0.305628|88889011|102.95000000|0.96940650|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:44|0.441757|88889012|102.89000000|1.36706361|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:45|0.585203|88889013|102.87000000|1.64258452|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:45|0.585203|88889014|102.88000000|0.21699141|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:46|0.002894|88889015|102.89000000|6.49620000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:46|0.009317|88889016|102.89000000|27.79280000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:48|0.119686|88889017|102.98000000|0.35788018|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:49|0.279665|88889018|102.98000000|1.76223618|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:51|0.914722|88889019|103.02000000|0.20000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:52|0.348078|88889020|103.07000000|0.02167686|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:53|0.375782|88889021|103.10000000|0.18440592|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:54|0.299668|88889022|103.10000000|0.38870000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:56|0.201411|88889023|103.05000000|0.96557484|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:57|0.356223|88889024|103.10000000|0.00009847|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:57|0.356223|88889025|103.12000000|0.09133961|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:58|0.460435|88889026|103.12000000|5.71657292|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:01|0.970713|88889027|103.16000000|0.16900656|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:03|0.496036|88889028|103.20000000|0.20000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:04|0.848999|88889029|103.16000000|3.23254328|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:05|0.731215|88889030|103.20000000|5.00734042|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.237996|88889031|103.21000000|0.02435332|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.310521|88889032|103.21000000|0.15589140|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.82104|88889033|103.18000000|1.78651373|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.844261|88889034|103.17000000|10.30000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.990422|88889035|103.16000000|10.30000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:07|0.227502|88889036|103.17000000|1.63191062|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:07|0.227502|88889037|103.18000000|0.27101044|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:07|0.57454|88889038|103.18000000|0.13000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:07|0.57454|88889039|103.18000000|2.32712933|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:07|0.805062|88889040|103.18000000|2.72620000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:07|0.808783|88889041|103.19000000|0.20000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:08|0.967703|88889042|103.19000000|0.74280000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:08|0.985848|88889043|103.19000000|0.00001070|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:09|0.092607|88889044|103.22000000|5.20980836|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:09|0.092607|88889045|103.22000000|0.70098047|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.525157|88889046|103.22000000|10.30000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.94473|88889047|103.21000000|0.88550000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.996128|88889048|103.23000000|2.72620000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.996128|88889049|103.23000000|4.80020657|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:15|0.325948|88889050|103.23000000|0.01230000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:15|0.748435|88889051|103.24000000|0.20000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:16|0.589197|88889052|103.23000000|0.00005230|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:16|0.763611|88889053|103.20000000|0.74083841|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:19|0.429166|88889054|103.19000000|0.32083381|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:19|0.851673|88889055|103.19000000|2.40530000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:19|0.932383|88889056|103.21000000|2.72619999|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:19|0.93281|88889057|103.21000000|0.00000001|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:19|0.93281|88889058|103.22000000|7.80186368|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:19|0.958486|88889059|103.20000000|5.22909761|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:20|0.07135|88889060|103.22000000|0.20000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:20|0.075942|88889061|103.22000000|5.02945560|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:20|0.706462|88889062|103.24000000|0.15481435|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:20|0.706462|88889063|103.24000000|5.22662988|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:24|0.589289|88889064|103.23000000|0.90420000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:29|0.226855|88889065|103.15000000|0.00430000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:30|0.615823|88889066|103.12000000|0.06177882|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:31|0.100924|88889067|103.16000000|0.10849211|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:31|0.290689|88889068|103.09000000|5.38882778|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:31|0.290689|88889069|103.09000000|0.68321231|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:31|0.290689|88889070|103.09000000|1.94999999|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:31|0.290705|88889071|103.09000000|0.00000001|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:31|0.294706|88889072|103.09000000|1.08203637|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:32|0.246128|88889073|103.08000000|5.23840000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:32|0.765294|88889074|103.08000000|1.41646758|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:32|0.841118|88889075|103.10000000|0.02476481|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:32|0.852887|88889076|103.10000000|2.37503226|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:34|0.444337|88889077|103.07000000|0.00762895|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:35|0.036857|88889078|103.05000000|0.17836443|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:35|0.129959|88889079|103.02000000|5.24110000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:35|0.570968|88889080|102.98000000|5.24135559|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:35|0.57099|88889081|102.98000000|0.00000001|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:36|0.134328|88889082|102.97000000|14.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:36|0.235998|88889083|102.98000000|5.22221589|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:36|0.444916|88889084|103.01000000|34.22158367|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:36|0.587239|88889085|103.02000000|10.74228049|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:36|0.602275|88889086|103.02000000|7.46888415|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:36|0.602297|88889087|103.02000000|14.48922796|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:36|0.602297|88889088|103.02000000|32.41788611|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:37|0.354622|88889089|103.04000000|5.22710000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:38|0.85824|88889090|103.00000000|0.27014294|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:43|0.294538|88889091|102.94000000|0.00430000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:44|0.583826|88889092|102.97000000|0.84250000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:47|0.765105|88889093|102.95000000|0.08028652|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:49|0.952616|88889094|102.88000000|0.63500201|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:49|0.952616|88889095|102.88000000|1.47728177|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:49|0.952616|88889096|102.87000000|14.40000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:49|0.952616|88889097|102.87000000|2.72620000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:49|0.952616|88889098|102.86000000|24.28495943|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:49|0.952616|88889099|102.86000000|12.91824279|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.325776|88889100|102.96000000|5.19997046|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.325776|88889101|102.97000000|19.42773000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.325776|88889102|102.98000000|1.08252077|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:55|0.409744|88889103|102.98000000|0.20000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:56|0.531457|88889104|102.98000000|0.12930197|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:57|0.817313|88889105|102.98000000|1.73832677|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:58|0.966627|88889106|102.94000000|0.02880821|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:59|0.772848|88889107|102.88000000|14.70000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:00|0.48709|88889108|102.89000000|0.62500000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:00|0.48709|88889109|102.89000000|5.72210000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:01|0.182833|88889110|102.89000000|0.61710000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:01|0.191574|88889111|102.89000000|0.00008750|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:01|0.191574|88889112|102.90000000|0.67930653|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:02|0.900809|88889113|102.93000000|0.70990000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.422521|88889114|102.99000000|0.04300000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.832915|88889115|102.99000000|1.22325964|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.832915|88889116|102.98000000|2.72620000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.832915|88889117|102.98000000|1.71783719|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.832915|88889118|102.98000000|3.55495563|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.866537|88889119|102.98000000|0.00000001|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.866537|88889120|102.98000000|0.08223679|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:04|0.461444|88889121|102.98000000|0.09662311|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:04|0.476943|88889122|103.01000000|0.19318995|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:06|0.503514|88889123|102.93000000|0.64600000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:06|0.960635|88889124|102.95000000|0.03811258|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:07|0.085721|88889125|102.92000000|1.90690000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:07|0.636241|88889126|102.91000000|5.24470000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:08|0.1521|88889127|102.94000000|0.24249617|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:09|0.707974|88889128|102.92000000|0.00430000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:10|0.696767|88889129|102.97000000|0.05719929|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:13|0.407231|88889130|102.89000000|14.50000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:13|0.407509|88889131|102.88000000|1.31308056|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:14|0.692961|88889132|102.92000000|3.55929992|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:14|0.762674|88889133|102.92000000|1.61908454|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:14|0.939066|88889134|102.92000000|0.00969979|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:16|0.048236|88889135|102.96000000|0.08713358|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:17|0.008239|88889136|102.96000000|0.93753148|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:17|0.008239|88889137|102.97000000|0.09683428|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:17|0.303309|88889138|102.97000000|1.85985691|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:18|0.735942|88889139|102.97000000|3.22113357|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:20|0.071753|88889140|102.99000000|0.86980000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:22|0.727062|88889141|102.92000000|0.90560000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:22|0.731099|88889142|102.92000000|0.00000487|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:22|0.829889|88889143|102.93000000|0.87560000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:22|0.946831|88889144|102.93000000|0.00008366|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:22|0.977212|88889145|102.95000000|0.80668759|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:22|0.977212|88889146|102.97000000|0.16039149|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:24|0.01371|88889147|102.96000000|0.90180000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:24|0.643686|88889148|102.90000000|0.04330129|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:26|0.407221|88889149|102.88000000|14.30000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:26|0.631035|88889150|102.85000000|0.04847310|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:27|0.789766|88889151|102.84000000|0.02326709|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:28|0.017774|88889152|102.88000000|0.08712511|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:28|0.934383|88889153|102.87000000|1.05637359|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:28|0.971685|88889154|102.87000000|0.61730000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:29|0.143038|88889155|102.87000000|0.00006837|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:29|0.143038|88889156|102.87000000|0.60958375|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:29|0.53877|88889157|102.92000000|5.19417217|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:31|0.261274|88889158|102.97000000|0.20000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:33|0.608059|88889159|103.01000000|20.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:34|0.221491|88889160|103.04000000|0.74010000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:34|0.356054|88889161|103.01000000|0.77926437|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:34|0.356054|88889162|103.00000000|1.80320896|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:34|0.356054|88889163|103.00000000|5.22999369|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:34|0.356054|88889164|102.99000000|0.86982371|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:34|0.356054|88889165|102.99000000|5.52485888|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:34|0.356054|88889166|102.99000000|0.76137552|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:34|0.356054|88889167|102.99000000|1.70279254|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:34|0.956386|88889168|102.98000000|1.22520000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:35|0.632539|88889169|102.98000000|0.00009997|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:35|0.632539|88889170|102.98000000|0.62280003|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:35|0.684523|88889171|102.97000000|5.22840000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:39|0.597187|88889172|102.98000000|0.61951846|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:39|0.597187|88889173|102.99000000|0.61197809|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:39|0.597187|88889174|102.99000000|1.82000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:39|0.597187|88889175|102.99000000|4.23291002|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:39|0.680507|88889176|102.98000000|0.85850000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:39|0.695792|88889177|102.98000000|0.00430000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:44|0.239214|88889178|102.97000000|0.00005954|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:44|0.39869|88889179|102.93000000|0.39586169|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:44|0.571921|88889180|102.92000000|0.84560000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:44|0.624167|88889181|102.92000000|0.61954196|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:44|0.8227|88889182|102.96000000|1.03208404|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:45|0.846762|88889183|102.94000000|0.01534470|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:46|0.659156|88889184|102.98000000|0.75758759|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:46|0.856891|88889185|102.98000000|0.70631580|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:47|0.167341|88889186|102.99000000|0.30956114|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:47|0.359553|88889187|102.98000000|0.77029584|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:47|0.359553|88889188|102.98000000|0.00550416|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:47|0.427467|88889189|102.98000000|0.00009406|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:47|0.427467|88889190|102.98000000|0.40940594|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:48|0.310518|88889191|102.98000000|0.40000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:48|0.390754|88889192|102.98000000|0.04300000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:49|0.240402|88889193|102.96000000|0.34892370|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:53|0.681431|88889194|103.01000000|0.91357899|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:53|0.837441|88889195|102.98000000|0.63491186|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:53|0.837441|88889196|102.97000000|0.00430000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:53|0.837441|88889197|102.96000000|1.36230242|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:57|0.136424|88889198|103.07000000|0.19332409|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:58|0.234604|88889199|103.08000000|0.65680000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:58|0.257372|88889200|103.08000000|0.00003753|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:58|0.257372|88889201|103.08000000|0.61726247|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:58|0.644916|88889202|103.11000000|0.03182318|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:59|0.192751|88889203|103.08000000|0.00000170|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:59|0.192751|88889204|103.08000000|0.60958374|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:59|0.192751|88889205|103.06000000|0.45158926|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:06:00|0.082|88889206|103.11000000|0.20000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:06:01|0.611823|88889207|103.01000000|5.19250628|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:06:01|0.625605|88889208|102.99000000|12.98923207|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:06:01|0.630244|88889209|102.99000000|11.27334378|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:06:01|0.808929|88889210|102.98000000|1.11900780|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:05|0.73472|88889211|102.97000000|1.23849719|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:06|0.365449|88889212|103.00000000|0.73726168|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:06|0.365449|88889213|103.01000000|1.58440695|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:07|0.365444|88889214|103.02000000|0.65857367|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:07|0.911942|88889215|103.08000000|5.19400419|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.532363|88889216|103.07000000|1.11725915|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.532363|88889217|103.06000000|1.12746681|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.532363|88889218|103.06000000|0.45743481|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.532363|88889219|103.05000000|1.12421490|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.532363|88889220|103.05000000|1.18657146|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.532363|88889221|103.04000000|1.12249693|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.532363|88889222|103.04000000|0.76492962|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.532363|88889223|103.04000000|1.95000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.532363|88889224|103.04000000|2.72620000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.532363|88889225|103.03000000|1.09600046|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.532363|88889226|103.03000000|4.93034617|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.532363|88889227|103.03000000|5.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.532363|88889228|103.02000000|1.09045967|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.532363|88889229|103.02000000|1.73467257|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.532363|88889230|103.02000000|4.57194745|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.561038|88889231|103.07000000|0.10959214|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.564211|88889232|103.07000000|0.10959214|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.569001|88889233|103.07000000|0.10959214|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.571594|88889234|103.07000000|0.10959214|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.635178|88889235|103.05000000|0.68436612|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.635178|88889236|103.03000000|2.72620000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.635178|88889237|103.03000000|0.43836856|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.635178|88889238|103.02000000|7.99758330|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.83985|88889239|103.10000000|0.13048544|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:09|0.221263|88889240|103.10000000|0.15215186|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:14|0.177645|88889241|103.11000000|0.59897554|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:24|0.219193|88889242|103.10000000|0.04300000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:24|0.219193|88889243|103.10000000|0.58680000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:24|0.404995|88889244|103.13000000|1.31771160|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:24|0.404995|88889245|103.14000000|2.14125975|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:24|0.626246|88889246|103.08000000|0.00430000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:25|0.141229|88889247|103.05000000|5.17627396|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:25|0.621026|88889248|103.01000000|5.15680000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:25|0.621063|88889249|103.01000000|0.00005478|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:25|0.625734|88889250|103.00000000|24.26043862|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:26|0.546062|88889251|103.02000000|1.45094963|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:26|0.706376|88889252|102.98000000|5.15672114|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:26|0.706376|88889253|102.97000000|19.41675700|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:26|0.706376|88889254|102.96000000|24.27009195|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:26|0.706376|88889255|102.95000000|19.41675700|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:26|0.706376|88889256|102.94000000|3.26726014|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:31|0.285182|88889257|102.98000000|0.36683700|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.393399|88889258|102.96000000|0.79420000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.517084|88889259|102.94000000|5.16470000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.540379|88889260|102.94000000|0.00004603|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:33|0.117319|88889261|102.93000000|6.07440000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:33|0.129805|88889262|102.93000000|0.00007714|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:33|0.158146|88889263|102.93000000|0.81103957|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:33|0.158146|88889264|102.93000000|0.13513660|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:34|0.246069|88889265|102.93000000|1.34000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:34|0.246711|88889266|102.93000000|0.00009739|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:34|0.262324|88889267|102.92000000|3.73025256|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:35|0.691958|88889268|102.94000000|4.14665386|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:40|0.068837|88889269|102.96000000|0.79434886|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:40|0.068837|88889270|102.91000000|0.17220921|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:41|0.130194|88889271|102.94000000|0.36680558|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:41|0.951428|88889272|102.91000000|5.16638871|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:41|0.951428|88889273|102.91000000|24.27921129|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:41|0.965246|88889274|102.91000000|0.00009843|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:41|0.982598|88889275|102.90000000|5.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:41|0.982598|88889276|102.89000000|4.44229304|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:42|0.022874|88889277|102.88000000|1.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:42|0.022874|88889278|102.88000000|14.20000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:42|0.057154|88889279|102.92000000|0.03838278|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:43|0.525968|88889280|102.90000000|0.03870029|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:43|0.887814|88889281|102.87000000|0.00430000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:43|0.902441|88889282|102.86000000|0.97150588|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:43|0.936416|88889283|102.84000000|0.70798651|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:43|0.936416|88889284|102.83000000|34.89939896|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:43|0.936416|88889285|102.83000000|5.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:43|0.936416|88889286|102.83000000|14.95898903|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:43|0.978976|88889287|102.83000000|17.56159386|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.001973|88889288|102.83000000|5.20177974|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.039091|88889289|102.82000000|10.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.039091|88889290|102.82000000|14.20000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.039091|88889291|102.82000000|32.26860000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.094733|88889292|102.82000000|2.80176265|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.094733|88889293|102.82000000|4.95844237|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.094733|88889294|102.81000000|34.35037414|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.094733|88889295|102.81000000|7.92312084|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.238635|88889296|102.81000000|5.20952342|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:45|0.736201|88889297|102.75000000|5.21577295|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.180002|88889298|102.74000000|1.05619511|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.355093|88889299|102.75000000|1.07642887|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.355093|88889300|102.76000000|1.07766178|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.355093|88889301|102.76000000|2.08064675|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.587344|88889302|102.80000000|1.95000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.587344|88889303|102.80000000|12.86039424|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.587344|88889304|102.82000000|1.46066344|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.848259|88889305|102.82000000|5.43530000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.87723|88889306|102.82000000|2.91500000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.017104|88889307|102.83000000|5.11144893|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.61187|88889308|102.87000000|0.04843170|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.886087|88889309|102.81000000|7.32130000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.906278|88889310|102.81000000|16.97660000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.914718|88889311|102.81000000|0.00007962|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:48|0.639085|88889312|102.77000000|5.23533906|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:48|0.794709|88889313|102.83000000|5.11805491|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:48|0.848324|88889314|102.85000000|5.52281569|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:52|0.532177|88889315|102.84000000|0.04300000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:52|0.972238|88889316|102.87000000|5.10992208|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:55|0.512536|88889317|102.86000000|1.02241755|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:55|0.547299|88889318|102.85000000|0.00430000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:56|0.968132|88889319|102.83000000|0.97642833|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:57|0.624991|88889320|102.84000000|2.32137509|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:57|0.624991|88889321|102.84000000|3.37501140|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:00|0.187919|88889322|102.84000000|0.59445583|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.606453|88889323|102.84000000|0.73763143|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.611594|88889324|102.79000000|2.32130000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.618817|88889325|102.79000000|0.00007509|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.569088|88889326|102.81000000|1.68094455|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.569088|88889327|102.82000000|7.88923776|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.604207|88889328|102.82000000|2.39447865|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.801917|88889329|102.77000000|1.68094455|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:03|0.581533|88889330|102.82000000|5.09559904|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:04|0.240474|88889331|102.78000000|6.58871168|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:04|0.367478|88889332|102.76000000|7.14913088|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:05|0.071982|88889333|102.76000000|4.22251584|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:05|0.109525|88889334|102.76000000|1.63312603|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:05|0.756972|88889335|102.75000000|2.18806560|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:05|0.815185|88889336|102.75000000|2.18806560|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:05|0.902283|88889337|102.75000000|7.19123552|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.098704|88889338|102.71000000|1.63912595|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.098704|88889339|102.71000000|1.75443528|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.098704|88889340|102.70000000|1.43701945|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.098704|88889341|102.70000000|0.06767524|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.098704|88889342|102.70000000|37.92155907|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.115788|88889343|102.76000000|2.77111872|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.135905|88889344|102.76000000|0.90947989|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.135905|88889345|102.77000000|2.37092288|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.227653|88889346|102.76000000|0.61977691|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.227653|88889347|102.77000000|3.20995109|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.949635|88889348|102.71000000|21.89116245|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.217621|88889349|102.69000000|5.08200000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.2219|88889350|102.69000000|0.00006487|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.595945|88889351|102.70000000|1.67055431|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.865854|88889352|102.71000000|0.90432175|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.865854|88889353|102.71000000|2.72620000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.865854|88889354|102.71000000|5.07827888|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:08|0.29136|88889355|102.73000000|2.72620000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:09|0.074525|88889356|102.72000000|3.81220699|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:09|0.303287|88889357|102.68000000|0.52099942|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:09|0.441396|88889358|102.73000000|5.15084013|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:09|0.562108|88889359|102.75000000|34.82597646|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:10|0.620913|88889360|102.69000000|8.82515519|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:11|0.421852|88889361|102.65000000|5.04395551|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:11|0.659164|88889362|102.68000000|0.90432176|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:11|0.659164|88889363|102.68000000|0.65570109|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:11|0.659164|88889364|102.69000000|0.20014469|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:11|0.986554|88889365|102.70000000|17.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:13|0.204517|88889366|102.76000000|2.52116040|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:13|0.613558|88889367|102.73000000|1.68059179|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:13|0.734678|88889368|102.71000000|1.68059179|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:13|0.734678|88889369|102.71000000|3.31940821|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:13|0.740162|88889370|102.71000000|2.75620000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:13|0.745041|88889371|102.71000000|0.00002315|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:13|0.745041|88889372|102.70000000|4.84707104|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:13|0.748969|88889373|102.69000000|6.49698560|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:13|0.795831|88889374|102.74000000|1.68059179|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:13|0.795831|88889375|102.75000000|2.97111322|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.44046|88889376|102.73000000|0.67744545|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.624025|88889377|102.70000000|0.64581776|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.624025|88889378|102.70000000|6.14991039|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.628253|88889379|102.70000000|0.00000001|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:15|0.869553|88889380|102.70000000|0.84060000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:16|0.094083|88889381|102.69000000|0.50977835|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:16|0.094083|88889382|102.72000000|7.76680128|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:16|0.094083|88889383|102.72000000|12.19022165|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:16|0.132335|88889384|102.70000000|0.50118388|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:16|0.132335|88889385|102.72000000|0.50977835|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:16|0.659648|88889386|102.73000000|7.32600000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:18|0.017423|88889387|102.76000000|5.13331573|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:20|0.1193|88889388|102.79000000|12.29930258|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:21|0.478218|88889389|102.79000000|5.15914788|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.472575|88889390|102.79000000|0.04300000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.779931|88889391|102.82000000|3.53753641|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.806384|88889392|102.80000000|0.09621422|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.817245|88889393|102.80000000|0.88890142|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.821105|88889394|102.80000000|0.98510000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.833401|88889395|102.79000000|0.51241178|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.867133|88889396|102.77000000|0.64810000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:25|0.104369|88889397|102.74000000|0.00430000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:25|0.469748|88889398|102.72000000|0.96587156|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:25|0.469748|88889399|102.73000000|0.78408030|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:25|0.599106|88889400|102.71000000|0.58025589|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:25|0.599106|88889401|102.72000000|0.60841244|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:25|0.846737|88889402|102.72000000|0.60080000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:25|0.862413|88889403|102.72000000|0.00000728|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:25|0.862413|88889404|102.73000000|0.16716561|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:25|0.911192|88889405|102.72000000|0.29664136|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:26|0.511567|88889406|102.75000000|0.11772063|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:26|0.844241|88889407|102.75000000|0.00973425|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:26|0.977425|88889408|102.75000000|1.85290316|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:27|0.056915|88889409|102.75000000|2.85803680|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:28|0.659717|88889410|102.75000000|0.36741206|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:28|0.991762|88889411|102.78000000|1.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:29|0.674997|88889412|102.78000000|0.58025589|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:29|0.674997|88889413|102.79000000|5.21976118|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:29|0.674997|88889414|102.79000000|3.69139202|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:30|0.660807|88889415|102.70000000|1.55472541|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:30|0.660807|88889416|102.69000000|0.34987459|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:34|0.852565|88889417|102.68000000|5.08474573|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:35|0.477996|88889418|102.71000000|0.31579042|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:37|0.902392|88889419|102.68000000|0.00000001|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:37|0.902392|88889420|102.65000000|1.62605868|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:37|0.902392|88889421|102.65000000|5.10606592|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:37|0.902392|88889422|102.64000000|6.88666432|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:37|0.902392|88889423|102.64000000|1.89363030|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:38|0.178252|88889424|102.65000000|5.10780000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:38|0.544748|88889425|102.65000000|0.00007746|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.19933|88889426|102.65000000|0.40953564|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.19933|88889427|102.65000000|0.19606436|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.540052|88889428|102.65000000|0.00004374|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.540052|88889429|102.65000000|0.57988490|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:43|0.25333|88889430|102.69000000|1.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:45|0.725222|88889431|102.67000000|0.04764747|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:45|0.958684|88889432|102.61000000|0.74806349|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:45|0.958684|88889433|102.61000000|5.09681995|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:46|0.118212|88889434|102.61000000|5.09940000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:46|0.135881|88889435|102.61000000|0.00002614|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.719126|88889436|102.53000000|5.11100000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.730345|88889437|102.53000000|0.00002408|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.765104|88889438|102.51000000|33.47382674|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.815777|88889439|102.51000000|5.10350000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.846859|88889440|102.51000000|0.00009205|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.960387|88889441|102.49000000|9.37400000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.070993|88889442|102.50000000|10.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.033833|88889443|102.50000000|0.90432175|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.033833|88889444|102.49000000|2.03574096|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.033833|88889445|102.48000000|0.90432175|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.033833|88889446|102.48000000|1.35109970|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.033833|88889447|102.48000000|2.72620000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.033833|88889448|102.47000000|1.63918762|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.033833|88889449|102.47000000|1.95000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.033833|88889450|102.46000000|50.65738682|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.036512|88889451|102.46000000|4.34261318|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.036512|88889452|102.45000000|3.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.037263|88889453|102.44000000|10.25822144|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.037263|88889454|102.44000000|19.51394800|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.037263|88889455|102.44000000|5.11909764|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.037263|88889456|102.43000000|0.75048304|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.037263|88889457|102.42000000|21.94731650|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.037263|88889458|102.42000000|5.05435718|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.043345|88889459|102.42000000|11.94456116|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.112578|88889460|102.50000000|2.03574096|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.112578|88889461|102.50000000|0.73829817|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.112578|88889462|102.51000000|6.31325617|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.126303|88889463|102.50000000|8.07196288|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.126303|88889464|102.51000000|1.38471183|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.126303|88889465|102.52000000|8.77775808|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.126303|88889466|102.52000000|14.67173564|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.126595|88889467|102.52000000|0.90432175|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.126643|88889468|102.53000000|11.98806784|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.126643|88889469|102.54000000|0.72492202|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.126643|88889470|102.54000000|15.17394840|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.145608|88889471|102.55000000|0.81371795|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.244873|88889472|102.54000000|0.75566170|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.095896|88889473|102.55000000|5.30987259|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.095896|88889474|102.55000000|0.29992741|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:53|0.287641|88889475|102.59000000|1.73310000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:54|0.740764|88889476|102.55000000|0.94138089|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:54|0.740764|88889477|102.54000000|0.72647620|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:54|0.740764|88889478|102.54000000|2.72620000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:54|0.740764|88889479|102.53000000|5.09771290|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:54|0.740764|88889480|102.52000000|3.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:54|0.740764|88889481|102.52000000|19.49935900|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:54|0.740764|88889482|102.51000000|15.14527329|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:56|0.886171|88889483|102.58000000|0.01906022|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.239386|88889484|102.56000000|0.00430000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.693776|88889485|102.55000000|0.48520000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.702212|88889486|102.55000000|0.00001742|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.702212|88889487|102.55000000|0.45377895|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.702212|88889488|102.55000000|0.91043289|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.74566|88889489|102.55000000|0.20000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.863705|88889490|102.56000000|5.31637533|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:00|0.685834|88889491|102.61000000|0.04300000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:00|0.732196|88889492|102.61000000|0.57500000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:00|0.73541|88889493|102.61000000|0.04307023|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:01|0.030765|88889494|102.62000000|0.49039969|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:01|0.536789|88889495|102.66000000|0.64330000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:01|0.646635|88889496|102.66000000|0.73070928|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:02|0.075654|88889497|102.67000000|0.90575063|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:02|0.075654|88889498|102.67000000|0.61954937|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:03|0.22931|88889499|102.65000000|5.52120000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:03|0.39136|88889500|102.64000000|1.01966313|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:03|0.636838|88889501|102.66000000|1.07520580|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:03|0.861533|88889502|102.66000000|0.62323711|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:03|0.861533|88889503|102.66000000|1.43713868|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:03|0.861533|88889504|102.67000000|0.87847624|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.705402|88889505|102.66000000|1.59353834|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.709046|88889506|102.67000000|5.52120000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.709046|88889507|102.67000000|2.72620000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.709046|88889508|102.67000000|9.01114072|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.71734|88889509|102.68000000|5.31337995|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.71734|88889510|102.71000000|0.76291681|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.71734|88889511|102.71000000|11.90000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.71734|88889512|102.71000000|5.43784028|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.72778|88889513|102.72000000|12.68829399|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.742717|88889514|102.74000000|0.65100000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.751984|88889515|102.73000000|2.72620000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.751984|88889516|102.74000000|0.00009996|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.751984|88889517|102.74000000|5.27470507|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.758695|88889518|102.77000000|24.34523814|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.763533|88889519|102.74000000|0.71117630|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.803963|88889520|102.75000000|0.54524000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.810799|88889521|102.75000000|0.14360329|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.834911|88889522|102.79000000|2.72620000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.834911|88889523|102.80000000|0.13925632|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.834911|88889524|102.81000000|0.54523999|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.834911|88889525|102.82000000|1.58930369|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.089549|88889526|102.80000000|5.29290000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.114288|88889527|102.80000000|0.00003645|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.482771|88889528|102.84000000|1.36840000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.487194|88889529|102.84000000|0.00001183|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.487194|88889530|102.83000000|1.24403547|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.49984|88889531|102.84000000|0.61743652|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.49984|88889532|102.83000000|2.41566888|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.499851|88889533|102.83000000|0.85543291|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.503719|88889534|102.83000000|0.85543291|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.503854|88889535|102.83000000|0.15062983|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.507864|88889536|102.84000000|0.61744821|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.823996|88889537|102.81000000|15.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:09|0.120072|88889538|102.76000000|0.94915092|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:09|0.21041|88889539|102.77000000|0.83960000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:09|0.444501|88889540|102.79000000|0.20000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:09|0.487791|88889541|102.79000000|5.12306983|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:11|0.361768|88889542|102.76000000|0.69915206|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:12|0.917234|88889543|102.76000000|0.20000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:14|0.003399|88889544|102.74000000|0.73460000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:14|0.006987|88889545|102.74000000|0.00008087|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:14|0.006987|88889546|102.72000000|0.00430000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:14|0.006987|88889547|102.72000000|0.78780710|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:14|0.006987|88889548|102.72000000|0.76971765|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:15|0.064038|88889549|102.74000000|1.95000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:15|0.064038|88889550|102.75000000|2.72620000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:15|0.064038|88889551|102.75000000|0.12380000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:15|0.067946|88889552|102.75000000|5.30000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:16|0.046817|88889553|102.70000000|0.33791649|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.983848|88889554|102.74000000|5.33022901|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.983848|88889555|102.74000000|2.72620000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:18|0.094865|88889556|102.75000000|2.86899487|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:18|0.29502|88889557|102.75000000|0.20829468|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:18|0.451536|88889558|102.76000000|5.33390000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:18|0.534494|88889559|102.76000000|0.00008172|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:18|0.845453|88889560|102.81000000|0.10081162|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:20|0.646392|88889561|102.80000000|0.12263127|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:20|0.646392|88889562|102.81000000|0.01782546|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.305306|88889563|102.82000000|0.17919741|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.838487|88889564|102.84000000|0.49869956|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:24|0.274796|88889565|102.80000000|0.77118408|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:24|0.274796|88889566|102.80000000|0.00851592|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:24|0.329064|88889567|102.80000000|0.61790000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:25|0.821792|88889568|102.76000000|0.20000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:25|0.821792|88889569|102.76000000|0.97304660|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:25|0.821792|88889570|102.75000000|0.00430000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:25|0.821792|88889571|102.75000000|1.95381995|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:25|0.821792|88889572|102.74000000|0.70425254|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:25|0.821792|88889573|102.74000000|10.30000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:25|0.821792|88889574|102.74000000|11.62703360|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:25|0.821792|88889575|102.73000000|4.90509024|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:25|0.821792|88889576|102.73000000|2.74359700|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:27|0.361007|88889577|102.75000000|0.74390000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:27|0.621826|88889578|102.71000000|0.70950611|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:27|0.621826|88889579|102.70000000|14.70000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:27|0.896357|88889580|102.71000000|1.33267454|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:28|0.576234|88889581|102.74000000|0.02672535|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:31|0.291852|88889582|102.71000000|1.39711360|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.252649|88889583|102.68000000|0.27114161|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:35|0.511634|88889584|102.67000000|10.20000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:38|0.596317|88889585|102.68000000|0.32780000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:43|0.058585|88889586|102.66000000|0.04772686|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:43|0.870338|88889587|102.66000000|0.00430000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:43|0.870338|88889588|102.65000000|2.42938216|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:46|0.590652|88889589|102.68000000|0.00001454|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:49|0.410586|88889590|102.66000000|0.02860513|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:51|0.978885|88889591|102.61000000|14.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:51|0.979257|88889592|102.60000000|0.68605796|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:52|0.351177|88889593|102.60000000|1.01657705|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:52|0.594059|88889594|102.61000000|5.23082496|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:52|0.737128|88889595|102.63000000|5.23199714|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:52|0.824592|88889596|102.65000000|4.34880347|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:54|0.001209|88889597|102.65000000|0.46533357|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:54|0.683165|88889598|102.65000000|0.17940689|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:56|0.161826|88889599|102.65000000|0.23962394|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:56|0.161826|88889600|102.67000000|0.02918630|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:58|0.309773|88889601|102.62000000|0.87196088|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:58|0.309773|88889602|102.61000000|2.72620000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:58|0.309773|88889603|102.61000000|5.40183912|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:01|0.571561|88889604|102.62000000|1.31984998|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:01|0.584452|88889605|102.61000000|24.35074136|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:01|0.584452|88889606|102.61000000|5.15778261|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:01|0.584452|88889607|102.61000000|2.72620000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:01|0.584452|88889608|102.60000000|0.75743829|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:01|0.614233|88889609|102.60000000|1.31984998|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:02|0.094868|88889610|102.63000000|0.46834131|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:02|0.094868|88889611|102.63000000|1.32220452|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:02|0.754963|88889612|102.63000000|0.58148916|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:04|0.182063|88889613|102.61000000|0.63680000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:04|0.274644|88889614|102.60000000|5.15580000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:04|0.321105|88889615|102.60000000|0.00007215|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:04|0.472842|88889616|102.60000000|0.44488097|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:04|0.472842|88889617|102.60000000|0.02040728|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:05|0.58012|88889618|102.60000000|0.17821008|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:05|0.58012|88889619|102.60000000|0.43928992|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:09|0.158794|88889620|102.61000000|0.10710000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.020665|88889621|102.61000000|0.00004981|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.020665|88889622|102.60000000|0.00425019|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.04279|88889623|102.60000000|0.00004981|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.119155|88889624|102.61000000|0.55257066|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.119155|88889625|102.61000000|0.18361984|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.197892|88889626|102.58000000|5.16490000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.208921|88889627|102.58000000|0.00003264|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.424641|88889628|102.53000000|5.17430000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.444328|88889629|102.53000000|0.00003416|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.525838|88889630|102.50000000|3.71142217|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.732928|88889631|102.50000000|5.18240000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.980718|88889632|102.50000000|0.00006558|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:14|0.266171|88889633|102.48000000|5.52120000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:14|0.684093|88889634|102.46000000|0.17994811|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.113384|88889635|102.45000000|0.10000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.865032|88889636|102.48000000|5.52120000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.031778|88889637|102.49000000|1.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.311254|88889638|102.49000000|4.52120000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.457628|88889639|102.50000000|0.29134669|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.457628|88889640|102.50000000|0.06405331|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.5624|88889641|102.53000000|1.14896574|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:22|0.98886|88889642|102.64000000|0.73261329|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:24|0.0295|88889643|102.59000000|1.28854375|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:25|0.000634|88889644|102.63000000|0.62800000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:25|0.033192|88889645|102.65000000|0.00577344|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:25|0.401847|88889646|102.63000000|0.00003642|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:25|0.401847|88889647|102.63000000|0.50326358|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.000504|88889648|102.63000000|1.22995278|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.000504|88889649|102.63000000|0.88089607|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.000504|88889650|102.64000000|0.86580000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.000504|88889651|102.64000000|1.02459456|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.091376|88889652|102.60000000|1.15680000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.11428|88889653|102.60000000|0.00005400|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.118826|88889654|102.59000000|0.65195932|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.140346|88889655|102.58000000|5.07360000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.141185|88889656|102.58000000|0.00003924|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.712324|88889657|102.57000000|0.64725360|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.712324|88889658|102.58000000|0.66944141|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.712324|88889659|102.58000000|8.37845519|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:27|0.018077|88889660|102.54000000|3.41820578|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:28|0.179444|88889661|102.55000000|0.63000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:28|0.621192|88889662|102.54000000|1.77223160|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:30|0.427352|88889663|102.55000000|0.04300000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.747599|88889664|102.61000000|24.26980000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.18163|88889665|102.63000000|4.14090000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.742786|88889666|102.63000000|0.46485550|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.742786|88889667|102.63000000|1.59033993|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.742786|88889668|102.64000000|19.48806099|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.754607|88889669|102.65000000|0.03754632|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:35|0.024302|88889670|102.59000000|0.26190000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:36|0.383259|88889671|102.61000000|0.54760152|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:37|0.397666|88889672|102.62000000|1.39902054|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:37|0.444117|88889673|102.62000000|0.08748218|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:37|0.736391|88889674|102.62000000|1.01000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:39|0.66956|88889675|102.62000000|1.68104559|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:41|0.325293|88889676|102.66000000|0.04300000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:41|0.677528|88889677|102.69000000|18.53886386|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:43|0.781194|88889678|102.76000000|1.93265969|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:44|0.019211|88889679|102.79000000|2.72620000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:45|0.91344|88889680|102.76000000|0.00430000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:48|0.981706|88889681|102.78000000|0.60446030|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:48|0.981706|88889682|102.77000000|1.35522601|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.158134|88889683|102.83000000|0.91630000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.192236|88889684|102.83000000|0.00001232|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.708489|88889685|102.88000000|0.22795785|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:52|0.272747|88889686|102.84000000|0.48270260|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:52|0.272747|88889687|102.85000000|0.44968477|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:52|0.739043|88889688|102.84000000|0.54900000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:53|0.274424|88889689|102.86000000|8.70000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:53|0.679605|88889690|102.88000000|0.03881701|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:55|0.26166|88889691|102.88000000|9.73322514|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:55|0.26166|88889692|102.88000000|10.79997486|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:55|0.297662|88889693|102.88000000|0.00002514|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:55|0.908522|88889694|102.90000000|5.31537953|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.794937|88889695|102.95000000|0.90957177|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.803168|88889696|102.94000000|0.92750201|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.803168|88889697|102.94000000|6.62166336|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.803168|88889698|102.94000000|1.38763463|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.840561|88889699|102.95000000|0.12416402|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.840943|88889700|102.95000000|0.49665609|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.844791|88889701|102.95000000|0.12416402|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.849324|88889702|102.95000000|0.12416402|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.8528|88889703|102.95000000|0.12416402|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.852936|88889704|102.95000000|0.23673428|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.9506|88889705|102.92000000|7.44930000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:58|0.9775|88889706|102.96000000|1.11688444|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:59|0.940689|88889707|103.03000000|5.33817433|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:10:00|0.851217|88889708|103.00000000|0.53680000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:10:01|0.582227|88889709|103.02000000|0.93084533|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:10:01|0.706359|88889710|103.01000000|0.00430000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:10:01|0.706359|88889711|103.00000000|0.49675445|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:10:01|0.706359|88889712|102.99000000|1.40804234|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:10:01|0.706359|88889713|102.98000000|0.68227514|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:01|0.838597|88889714|102.97000000|0.63334404|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:01|0.858599|88889715|102.95000000|1.95000000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:01|0.868402|88889716|102.95000000|2.72620000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:01|0.912768|88889717|102.94000000|2.72620000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:01|0.953316|88889718|102.94000000|1.95000000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:02|0.546656|88889719|102.91000000|0.84310000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:02|0.679092|88889720|102.95000000|1.21430000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:04|0.067561|88889721|102.95000000|5.06110000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:04|0.240081|88889722|102.96000000|11.29999999|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:04|0.293458|88889723|102.96000000|0.00000001|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:05|0.31399|88889724|102.97000000|7.69826688|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:05|0.31399|88889725|102.97000000|1.38343312|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:05|0.35941|88889726|102.95000000|0.46310000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:05|0.381755|88889727|102.95000000|0.00002104|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:05|0.381755|88889728|102.94000000|0.73970966|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:05|0.381755|88889729|102.94000000|0.01146930|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:07|0.56219|88889730|102.95000000|0.00895330|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:07|0.626615|88889731|102.91000000|0.23900000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:09|0.12049|88889732|102.92000000|0.70870000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:09|0.124512|88889733|102.92000000|0.00006106|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:09|0.169801|88889734|102.91000000|0.64360000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:09|0.194531|88889735|102.91000000|0.00009670|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:09|0.822094|88889736|102.91000000|10.00000000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:10|0.142911|88889737|102.91000000|1.10000000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:10|0.580348|88889738|102.92000000|0.00430000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:10|0.593799|88889739|102.91000000|0.90428831|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:11|0.726335|88889740|102.86000000|1.09022964|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:11|0.758717|88889741|102.86000000|0.61820000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:11|0.759031|88889742|102.86000000|0.00003300|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:11|0.759031|88889743|102.87000000|0.90435520|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:11|0.999533|88889744|102.91000000|1.20882468|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:12|0.617414|88889745|102.91000000|1.21420000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:13|0.082387|88889746|102.88000000|1.21430000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:13|0.918841|88889747|102.87000000|0.67631363|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:13|0.918841|88889748|102.88000000|0.67758868|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:13|0.918841|88889749|102.88000000|1.70726293|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:13|0.918841|88889750|102.89000000|0.67799177|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:13|0.918841|88889751|102.89000000|10.83212286|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:14|0.690258|88889752|102.87000000|2.32412740|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:17|0.004998|88889753|102.91000000|1.21430000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:17|0.906941|88889754|102.91000000|0.20000000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:17|0.919061|88889755|102.91000000|2.71551609|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:19|0.27459|88889756|102.95000000|5.33884453|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:20|0.378165|88889757|102.98000000|2.36500000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:24|0.895867|88889758|102.99000000|0.24172211|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:27|0.711135|88889759|102.92000000|0.00430000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:29|0.450972|88889760|102.92000000|0.31602534|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:30|0.190335|88889761|102.93000000|0.66085700|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:30|0.190335|88889762|102.94000000|0.23164756|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:30|0.190335|88889763|102.95000000|1.36634442|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:30|0.190335|88889764|102.96000000|2.50881592|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:31|0.691148|88889765|102.94000000|0.90430000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:32|0.069326|88889766|102.96000000|1.00024788|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:33|0.706362|88889767|102.96000000|4.33520000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:33|0.987115|88889768|102.96000000|0.00006179|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:33|0.987115|88889769|102.96000000|1.75360108|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:34|0.054814|88889770|102.94000000|3.72130778|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:34|0.054814|88889771|102.94000000|55.00000000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:34|0.054814|88889772|102.94000000|2.72620000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:34|0.054814|88889773|102.93000000|0.90434351|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:34|0.054814|88889774|102.93000000|19.42462000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:34|0.054814|88889775|102.92000000|5.06110000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:34|0.054814|88889776|102.92000000|13.16242870|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:34|0.116851|88889777|102.95000000|24.05027128|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:36|0.99559|88889778|102.98000000|0.31000000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:38|0.302598|88889779|103.00000000|0.22718301|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:38|0.946727|88889780|103.01000000|8.13031744|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:38|0.946727|88889781|103.02000000|0.65713825|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:38|0.946727|88889782|103.02000000|0.73326037|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:40|0.127954|88889783|102.99000000|0.00953624|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:40|0.992323|88889784|102.95000000|0.00430000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:40|0.992323|88889785|102.94000000|0.79549306|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:40|0.992323|88889786|102.93000000|0.99003353|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:40|0.992323|88889787|102.93000000|0.75976436|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:40|0.992323|88889788|102.92000000|0.23874605|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:41|0.679765|88889789|102.96000000|1.89100000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:41|0.710218|88889790|102.96000000|0.00004596|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:41|0.710218|88889791|102.96000000|0.62015404|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:41|0.714225|88889792|102.96000000|0.00009919|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:41|0.721462|88889793|102.97000000|0.59410000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:41|0.733344|88889794|102.96000000|0.30617415|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:41|0.733344|88889795|102.97000000|0.31402585|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:41|0.737418|88889796|102.97000000|1.12316859|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:41|0.737418|88889797|102.97000000|0.73346981|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:43|0.150759|88889798|103.00000000|0.20000000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:43|0.191092|88889799|103.00000000|5.14252777|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:43|0.880176|88889800|103.05000000|0.30402580|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:43|0.880176|88889801|103.05000000|5.34947420|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:43|0.881781|88889802|103.05000000|0.00003191|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:43|0.881781|88889803|103.08000000|1.49626809|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:43|0.885866|88889804|103.08000000|0.00013079|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:43|0.885866|88889805|103.09000000|35.45166921|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:44|0.857803|88889806|103.12000000|0.13048553|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:44|0.857803|88889807|103.12000000|4.33120524|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:45|0.452403|88889808|103.12000000|0.97555701|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:46|0.743195|88889809|103.12000000|0.04490000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:46|0.818406|88889810|103.12000000|0.00004952|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:48|0.382197|88889811|103.24000000|0.54290767|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:48|0.843528|88889812|103.18000000|5.00000000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:48|0.855119|88889813|103.18000000|0.72200000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:48|0.881494|88889814|103.17000000|0.72202688|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:48|0.960384|88889815|103.15000000|2.21194141|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:48|0.960384|88889816|103.14000000|1.20277775|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:48|0.960384|88889817|103.13000000|10.30000000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:48|0.960384|88889818|103.13000000|9.13136896|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:48|0.960384|88889819|103.12000000|0.75359970|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:48|0.960384|88889820|103.12000000|1.65541218|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:49|0.373644|88889821|103.15000000|1.18670000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:49|0.417582|88889822|103.15000000|0.00004568|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:49|0.417582|88889823|103.15000000|0.62405432|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:49|0.645115|88889824|103.18000000|0.52177195|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:49|0.645115|88889825|103.19000000|0.66774225|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:49|0.645115|88889826|103.19000000|1.65444684|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:49|0.645115|88889827|103.20000000|11.42987575|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:49|0.922408|88889828|103.15000000|0.00008989|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:49|0.922408|88889829|103.15000000|0.30801011|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:49|0.931345|88889830|103.15000000|0.00009431|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:49|0.959827|88889831|103.15000000|0.62731200|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:49|0.959827|88889832|103.12000000|8.15618800|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:49|0.974214|88889833|103.12000000|0.30820000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:50|0.412632|88889834|103.12000000|0.78590000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:50|0.6208|88889835|103.12000000|0.00006213|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:50|0.63547|88889836|103.13000000|0.67630000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:51|0.21206|88889837|103.13000000|0.83800000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:53|0.805765|88889838|103.16000000|5.37940000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:54|0.017443|88889839|103.16000000|0.00006299|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:54|0.184523|88889840|103.21000000|0.22709480|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:56|0.792744|88889841|103.16000000|1.02530081|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:10:56|0.792744|88889842|103.15000000|1.43700625|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:01|0.580688|88889843|103.15000000|0.14617746|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:02|0.056486|88889844|103.19000000|3.86282472|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:02|0.516034|88889845|103.15000000|0.71708313|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:04|0.399673|88889846|103.20000000|0.10142287|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:05|0.631858|88889847|103.21000000|5.14695977|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:06|0.844907|88889848|103.20000000|1.07293343|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:06|0.844907|88889849|103.19000000|5.00000000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:06|0.844907|88889850|103.19000000|3.19083396|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:06|0.844907|88889851|103.18000000|1.71590552|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:07|0.068671|88889852|103.22000000|0.17847558|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:09|0.591444|88889853|103.22000000|0.78596213|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:09|0.591444|88889854|103.23000000|0.04300000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:09|0.591444|88889855|103.23000000|2.16329879|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:09|0.621004|88889856|103.23000000|2.44750475|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:09|0.654018|88889857|103.20000000|0.83170000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:10|0.63067|88889858|103.18000000|0.00430000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:10|0.969864|88889859|103.18000000|0.96453161|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:10|0.969864|88889860|103.19000000|0.90927087|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:10|0.969864|88889861|103.19000000|6.01838144|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:11|0.422542|88889862|103.21000000|1.75820000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:11|0.552009|88889863|103.21000000|0.39189447|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:11|0.552009|88889864|103.22000000|0.15772639|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:13|0.613316|88889865|103.22000000|0.69490584|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:14|0.235985|88889866|103.15000000|0.66982456|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:14|0.235985|88889867|103.14000000|0.17132475|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:15|0.074589|88889868|103.16000000|0.00565057|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:15|0.59453|88889869|103.20000000|0.60180228|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:15|0.59453|88889870|103.21000000|5.06110000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:15|0.60938|88889871|103.21000000|3.97780000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:15|0.636176|88889872|103.21000000|0.00007746|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:18|0.068496|88889873|103.19000000|0.71477639|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:18|0.068496|88889874|103.20000000|3.23947581|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:18|0.076029|88889875|103.18000000|0.00430000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:20|0.214733|88889876|103.21000000|0.01938548|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:21|0.994479|88889877|103.22000000|1.00000000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:23|0.284594|88889878|103.19000000|0.05859990|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:25|0.537679|88889879|103.22000000|0.60126488|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:27|0.735155|88889880|103.21000000|0.39710000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:28|0.771072|88889881|103.23000000|0.92705738|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:28|0.933143|88889882|103.21000000|0.00006641|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:28|0.933143|88889883|103.19000000|0.00430000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:28|0.933143|88889884|103.17000000|2.21446854|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:33|0.049959|88889885|103.19000000|0.14463972|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:33|0.357185|88889886|103.19000000|0.45210000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:33|0.365103|88889887|103.18000000|0.74135675|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:34|0.63582|88889888|103.13000000|0.54415314|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:43|0.613407|88889889|103.12000000|0.04300000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:43|0.613407|88889890|103.13000000|0.04397760|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:43|0.929719|88889891|103.13000000|33.82000000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:44|0.051966|88889892|103.14000000|4.46240000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:44|0.054803|88889893|103.14000000|0.00007256|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:45|0.24455|88889894|103.16000000|0.65540000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:46|0.2134|88889895|103.17000000|0.99670000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:46|0.671773|88889896|103.19000000|5.34008890|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:47|0.945452|88889897|103.26000000|0.00567060|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:49|0.509892|88889898|103.21000000|0.92970000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:51|0.555847|88889899|103.23000000|0.31901574|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:51|0.555847|88889900|103.24000000|0.71913731|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:51|0.555847|88889901|103.25000000|1.81387209|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:55|0.475012|88889902|103.22000000|0.00430000|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:55|0.815248|88889903|103.18000000|0.74130000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:59|0.172668|88889904|103.24000000|0.71690000|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:59|0.346979|88889905|103.26000000|5.35614493|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:59|0.349908|88889906|103.26000000|0.00000001|0
1645488722|2022-02-22 00:12:02|2022-02-22 00:11:59|0.652739|88889907|103.28000000|0.28022161|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:12:01|0.600558|88889908|103.29000000|0.90429338|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:12:01|0.600558|88889909|103.29000000|6.00519424|2
1645488722|2022-02-22 00:12:02|2022-02-22 00:12:01|0.726558|88889910|103.28000000|4.65877472|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.110228|88889911|103.32000000|10.53532224|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.340587|88889912|103.35000000|5.21330000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:05|0.152048|88889913|103.36000000|5.06110000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:05|0.152048|88889914|103.36000000|2.72620000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:05|0.152048|88889915|103.36000000|5.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.510552|88889916|103.46000000|6.56630413|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.510552|88889917|103.46000000|1.17149975|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.510672|88889918|103.46000000|7.14345897|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.713544|88889919|103.43000000|0.76707254|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.713544|88889920|103.44000000|7.86585109|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.713544|88889921|103.46000000|6.92977408|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.713544|88889922|103.46000000|0.67999818|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.879174|88889923|103.42000000|0.82119550|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.879174|88889924|103.41000000|0.73272228|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.879174|88889925|103.41000000|1.17149976|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.926253|88889926|103.40000000|0.90429338|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.926253|88889927|103.40000000|0.31010662|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.342865|88889928|103.42000000|0.43370000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.364364|88889929|103.42000000|0.78050000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.561082|88889930|103.44000000|9.25960000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.588439|88889931|103.45000000|1.36585408|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.588439|88889932|103.46000000|9.99179712|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.717172|88889933|103.47000000|0.00430000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:11|0.766805|88889934|103.48000000|0.04300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.364669|88889935|103.50000000|1.10480587|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.364669|88889936|103.50000000|5.92741312|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.364669|88889937|103.50000000|2.32128101|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.441764|88889938|103.50000000|8.50192704|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.460237|88889939|103.49000000|7.03880000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.460725|88889940|103.49000000|0.00002880|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.48271|88889941|103.48000000|8.35536064|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.48271|88889942|103.48000000|0.70913936|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.52046|88889943|103.47000000|6.39110000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.52171|88889944|103.47000000|0.00008592|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.532299|88889945|103.48000000|0.14184872|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.548636|88889946|103.48000000|4.15803640|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.936636|88889947|103.45000000|7.18660000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.952098|88889948|103.45000000|0.00005728|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:13|0.021676|88889949|103.42000000|10.95974513|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:13|0.036896|88889950|103.42000000|0.00430000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:13|0.039906|88889951|103.42000000|0.01411679|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:14|0.558833|88889952|103.42000000|1.04650000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:15|0.191234|88889953|103.37000000|1.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:15|0.419894|88889954|103.42000000|0.40453673|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:15|0.419894|88889955|103.43000000|0.28902383|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:18|0.298602|88889956|103.37000000|0.67108624|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:18|0.298602|88889957|103.37000000|0.00551397|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:18|0.298602|88889958|103.37000000|0.01249126|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:18|0.298602|88889959|103.36000000|0.14614872|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:18|0.298602|88889960|103.35000000|0.67774620|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:18|0.298602|88889961|103.35000000|0.83237531|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:18|0.298602|88889962|103.34000000|17.23766672|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:20|0.589265|88889963|103.37000000|1.00954670|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:21|0.777297|88889964|103.34000000|0.90430000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:23|0.789599|88889965|103.39000000|0.04749133|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:25|0.240443|88889966|103.38000000|0.03804723|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:28|0.311131|88889967|103.39000000|1.00654888|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:28|0.311131|88889968|103.40000000|0.49133144|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:28|0.311131|88889969|103.40000000|0.87333963|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:28|0.311131|88889970|103.40000000|1.33136608|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:28|0.685446|88889971|103.41000000|0.08668704|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:29|0.580975|88889972|103.40000000|0.58240000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:31|0.606679|88889973|103.38000000|0.11278216|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:31|0.699426|88889974|103.42000000|0.00777269|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:31|0.702953|88889975|103.42000000|0.66043565|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:31|0.702953|88889976|103.43000000|2.81412074|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:32|0.25925|88889977|103.40000000|0.77780000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:32|0.267029|88889978|103.40000000|0.00003408|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:32|0.267029|88889979|103.39000000|0.80524190|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:32|0.267029|88889980|103.39000000|0.80722010|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:32|0.319402|88889981|103.40000000|0.61816918|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:32|0.319402|88889982|103.40000000|0.60813731|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:33|0.300926|88889983|103.37000000|0.56163353|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:33|0.300926|88889984|103.38000000|1.89677825|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:33|0.300926|88889985|103.39000000|0.81781876|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:33|0.300926|88889986|103.39000000|3.97784353|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:34|0.247617|88889987|103.35000000|0.71714892|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:34|0.247617|88889988|103.34000000|0.74484052|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:35|0.473693|88889989|103.32000000|0.00430000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:37|0.096673|88889990|103.33000000|4.62739884|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:37|0.453798|88889991|103.28000000|0.22783722|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:39|0.184343|88889992|103.24000000|0.90650000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:42|0.500605|88889993|103.22000000|2.72620000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:42|0.500605|88889994|103.22000000|0.96872970|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:42|0.500605|88889995|103.23000000|0.14507153|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:42|0.918267|88889996|103.24000000|0.45399027|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:42|0.922442|88889997|103.25000000|2.72620000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:45|0.046652|88889998|103.30000000|0.73290000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:45|0.126748|88889999|103.33000000|0.09504347|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:45|0.470871|88890000|103.31000000|1.03176718|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:45|0.470871|88890001|103.32000000|0.99074096|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.141885|88890002|103.30000000|0.83848146|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.141885|88890003|103.29000000|1.00348456|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.141885|88890004|103.29000000|0.85887158|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.141885|88890005|103.28000000|0.77371879|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:49|0.454886|88890006|103.25000000|0.00430000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:49|0.454886|88890007|103.25000000|0.94405525|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:49|0.454886|88890008|103.25000000|0.16342342|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:49|0.538942|88890009|103.25000000|0.59424443|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:50|0.08597|88890010|103.24000000|0.26724830|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:50|0.138229|88890011|103.22000000|0.99319554|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:50|0.771872|88890012|103.24000000|0.02787540|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:50|0.787936|88890013|103.24000000|0.97272274|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:51|0.067804|88890014|103.24000000|1.02000844|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:51|0.202317|88890015|103.22000000|14.00680446|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.306001|88890016|103.21000000|0.52685571|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.592683|88890017|103.19000000|2.03524121|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.595163|88890018|103.19000000|0.28613388|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.595163|88890019|103.19000000|0.46793783|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.595163|88890020|103.19000000|3.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.595163|88890021|103.19000000|0.96592348|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.604081|88890022|103.18000000|4.25299268|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.612393|88890023|103.18000000|6.00079789|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.631151|88890024|103.18000000|0.72009490|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:54|0.253736|88890025|103.15000000|0.86760000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:54|0.295324|88890026|103.15000000|0.00008349|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:54|0.295324|88890027|103.15000000|0.61881651|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:54|0.351997|88890028|103.18000000|0.96370751|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:56|0.520029|88890029|103.22000000|1.36800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:57|0.393133|88890030|103.23000000|1.21430000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:58|0.009222|88890031|103.22000000|3.52611958|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:58|0.699362|88890032|103.22000000|5.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:58|0.706134|88890033|103.22000000|6.47380000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:59|0.537161|88890034|103.22000000|0.76361857|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:59|0.537161|88890035|103.23000000|1.00752852|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:59|0.537161|88890036|103.24000000|8.24342186|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:59|0.540685|88890037|103.24000000|1.77114710|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:01|0.599777|88890038|103.20000000|3.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.192642|88890039|103.23000000|0.96280000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:06|0.079656|88890040|103.29000000|0.25150000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:06|0.857724|88890041|103.28000000|1.04470000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:07|0.043902|88890042|103.27000000|0.87453246|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:07|0.065935|88890043|103.26000000|0.33980000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.470223|88890044|103.23000000|0.00430000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.48957|88890045|103.21000000|2.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.48957|88890046|103.21000000|1.69117151|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.617859|88890047|103.18000000|32.78260000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.908119|88890048|103.18000000|0.96831073|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.908119|88890049|103.19000000|2.88884241|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:09|0.859849|88890050|103.18000000|1.21430000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:09|0.875711|88890051|103.18000000|3.14073552|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:11|0.556565|88890052|103.14000000|1.19550000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:11|0.603508|88890053|103.12000000|0.71846240|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:13|0.559148|88890054|103.08000000|1.45880487|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:13|0.559148|88890055|103.09000000|9.01520959|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:15|0.827769|88890056|103.09000000|0.07056208|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:15|0.827769|88890057|103.11000000|1.30957021|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:22|0.796094|88890058|103.13000000|1.56910000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:29|0.735396|88890059|103.15000000|4.76531558|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:32|0.015731|88890060|103.14000000|1.18790000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:33|0.451584|88890061|103.15000000|0.00430000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:35|0.265146|88890062|103.16000000|0.67709650|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:35|0.768324|88890063|103.16000000|0.13309291|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:35|0.768324|88890064|103.16000000|0.48810709|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:35|0.868942|88890065|103.17000000|0.68780000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:36|0.062173|88890066|103.22000000|1.19220000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:36|0.719343|88890067|103.18000000|1.21430000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:36|0.721636|88890068|103.18000000|0.11035425|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:39|0.055691|88890069|103.12000000|3.87090531|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:40|0.208956|88890070|103.12000000|0.12900000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:40|0.545945|88890071|103.12000000|0.00009469|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:41|0.281955|88890072|103.08000000|0.54489721|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:41|0.281955|88890073|103.07000000|0.54311942|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:41|0.281955|88890074|103.07000000|1.09245055|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:41|0.281955|88890075|103.06000000|1.81953282|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:43|0.692799|88890076|103.10000000|0.42890000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:44|0.383484|88890077|103.15000000|0.16269953|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:44|0.383484|88890078|103.16000000|0.62270047|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:47|0.805898|88890079|103.30000000|0.05314645|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:47|0.851155|88890080|103.27000000|0.55620000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:48|0.188152|88890081|103.28000000|0.08695231|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:49|0.319781|88890082|103.21000000|1.26458961|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:49|0.580829|88890083|103.23000000|0.31839639|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:51|0.537232|88890084|103.15000000|0.41844158|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:51|0.569362|88890085|103.18000000|0.01471299|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:51|0.812365|88890086|103.17000000|0.46190000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:53|0.465579|88890087|103.20000000|0.36999726|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:53|0.465579|88890088|103.20000000|1.24031751|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:53|0.465579|88890089|103.21000000|0.37362386|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:53|0.465579|88890090|103.21000000|19.38078000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:53|0.465579|88890091|103.22000000|0.37022498|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:53|0.465579|88890092|103.22000000|1.46470734|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:53|0.465579|88890093|103.23000000|5.30673658|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:55|0.237898|88890094|103.26000000|0.27014294|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:57|0.604346|88890095|103.26000000|0.46887182|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:57|0.604346|88890096|103.27000000|0.04300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:57|0.604346|88890097|103.28000000|1.38819603|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:58|0.211237|88890098|103.28000000|0.83520000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:14:00|0.045687|88890099|103.29000000|0.40420000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:14:00|0.106415|88890100|103.28000000|0.00430000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:14:00|0.290194|88890101|103.25000000|1.20990000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:01|0.78269|88890102|103.26000000|0.17846813|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:03|0.440188|88890103|103.28000000|0.36648154|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:03|0.874083|88890104|103.24000000|0.31919743|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:04|0.411595|88890105|103.21000000|9.42936640|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:04|0.411595|88890106|103.21000000|0.53971779|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:04|0.460845|88890107|103.24000000|0.79499226|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:04|0.460845|88890108|103.24000000|0.67117372|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:04|0.460845|88890109|103.25000000|0.44076826|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:04|0.460845|88890110|103.25000000|0.82940662|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:04|0.460845|88890111|103.26000000|0.11186306|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:05|0.320888|88890112|103.25000000|0.50000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:09|0.715959|88890113|103.27000000|0.54250000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:11|0.335909|88890114|103.30000000|0.74130000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:11|0.344712|88890115|103.30000000|0.00000912|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:11|0.344712|88890116|103.32000000|0.47299088|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:11|0.817079|88890117|103.33000000|34.78520000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:11|0.84679|88890118|103.33000000|0.00000152|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:11|0.876686|88890119|103.37000000|0.03716632|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:12|0.779494|88890120|103.42000000|0.12198031|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:12|0.779494|88890121|103.42000000|1.75711969|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:12|0.852641|88890122|103.42000000|1.54160900|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:12|0.852641|88890123|103.41000000|1.56341435|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:12|0.852641|88890124|103.38000000|0.30217147|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.139776|88890125|103.44000000|5.12188063|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.27784|88890126|103.46000000|1.95220000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.898327|88890127|103.44000000|2.72620000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:14|0.896785|88890128|103.44000000|1.10835604|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:14|0.896785|88890129|103.44000000|1.05469329|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:15|0.649078|88890130|103.47000000|0.00430000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:16|0.187237|88890131|103.45000000|2.92703911|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:17|0.021543|88890132|103.46000000|2.19897979|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:17|0.021543|88890133|103.46000000|1.24862021|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:17|0.265952|88890134|103.52000000|0.66704446|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:17|0.265952|88890135|103.53000000|1.02045003|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:17|0.265952|88890136|103.54000000|0.00430000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:17|0.265952|88890137|103.54000000|16.83359916|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:18|0.025971|88890138|103.56000000|0.63568508|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:18|0.025971|88890139|103.58000000|0.42957929|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:18|0.463379|88890140|103.55000000|0.99795592|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:19|0.840477|88890141|103.56000000|0.90287571|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:19|0.840477|88890142|103.57000000|0.20902388|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:20|0.565035|88890143|103.55000000|0.57566139|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:21|0.029182|88890144|103.54000000|3.22070000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:21|0.625677|88890145|103.50000000|0.50370000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:22|0.205532|88890146|103.53000000|0.21236598|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.018798|88890147|103.52000000|4.60100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:25|0.722036|88890148|103.51000000|0.63920000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:26|0.028613|88890149|103.53000000|3.99999999|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:26|0.035923|88890150|103.53000000|0.00000001|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:26|0.889103|88890151|103.53000000|0.88370000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:27|0.268139|88890152|103.56000000|0.63930000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:30|0.787344|88890153|103.53000000|0.22588871|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:31|0.780915|88890154|103.53000000|0.64384527|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:31|0.833854|88890155|103.48000000|1.21430000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:34|0.533696|88890156|103.46000000|0.46710195|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:34|0.533696|88890157|103.47000000|1.06844421|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:34|0.533696|88890158|103.47000000|0.69050973|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:34|0.533696|88890159|103.48000000|2.50715751|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:39|0.759304|88890160|103.44000000|0.35740000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:39|0.759376|88890161|103.44000000|0.00005686|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:39|0.759376|88890162|103.45000000|10.58230000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:39|0.759376|88890163|103.45000000|1.19260656|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:39|0.767808|88890164|103.47000000|0.60411201|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:39|0.767808|88890165|103.47000000|1.95000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:39|0.767808|88890166|103.47000000|2.72620000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:39|0.767808|88890167|103.48000000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:39|0.796346|88890168|103.49000000|2.72620000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:39|0.79939|88890169|103.46000000|7.35095168|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:39|0.79939|88890170|103.46000000|1.19260656|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:39|0.815635|88890171|103.45000000|37.99000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:40|0.540204|88890172|103.51000000|0.54776330|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:41|0.040148|88890173|103.51000000|0.75812073|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:46|0.190696|88890174|103.50000000|0.19460000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:47|0.358433|88890175|103.50000000|2.84871299|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.092548|88890176|103.55000000|0.91452862|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.269635|88890177|103.57000000|0.01770000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.480008|88890178|103.57000000|0.00002806|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.480008|88890179|103.59000000|0.08747194|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:52|0.161914|88890180|103.57000000|2.72620000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:52|0.305592|88890181|103.52000000|7.46040063|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.147304|88890182|103.57000000|0.84798606|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.147304|88890183|103.57000000|6.08937856|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.147304|88890184|103.57000000|0.99441263|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.153795|88890185|103.56000000|0.79741905|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.153795|88890186|103.56000000|3.20663139|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.170991|88890187|103.56000000|3.25557725|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.170991|88890188|103.56000000|0.67214956|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.238758|88890189|103.53000000|0.72408153|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.238758|88890190|103.53000000|5.41632064|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.393611|88890191|103.52000000|1.21420000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:57|0.250421|88890192|103.50000000|0.72408153|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:57|0.270181|88890193|103.51000000|0.49030000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:59|0.879662|88890194|103.52000000|0.97459946|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:59|0.879662|88890195|103.51000000|2.89655254|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:03|0.572711|88890196|103.52000000|1.01600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:03|0.635425|88890197|103.55000000|0.05778991|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:03|0.857528|88890198|103.54000000|0.75663509|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:03|0.857528|88890199|103.53000000|1.16326299|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:03|0.857528|88890200|103.53000000|0.79180746|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:03|0.857528|88890201|103.52000000|0.90432175|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:03|0.857528|88890202|103.52000000|0.80829243|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.870204|88890203|103.62000000|0.00430000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.870204|88890204|103.62000000|3.41693937|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:08|0.573757|88890205|103.63000000|0.90432175|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:08|0.573757|88890206|103.63000000|1.30103026|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:08|0.573757|88890207|103.64000000|1.12693550|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:08|0.573757|88890208|103.64000000|19.30613700|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:08|0.573757|88890209|103.65000000|0.19562863|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:08|0.573757|88890210|103.66000000|7.77820224|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:08|0.573757|88890211|103.66000000|3.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:08|0.573757|88890212|103.66000000|19.30613700|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:08|0.573757|88890213|103.67000000|1.38104400|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:09|0.252049|88890214|103.64000000|9.36178112|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:09|0.252049|88890215|103.64000000|24.13278087|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:09|0.259384|88890216|103.66000000|8.96667840|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:09|0.259384|88890217|103.66000000|0.73931843|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:09|0.877858|88890218|103.68000000|1.36312837|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:09|0.877858|88890219|103.67000000|1.80979626|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:09|0.882101|88890220|103.67000000|2.94642806|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:11|0.338626|88890221|103.62000000|0.04362156|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.768743|88890222|103.73000000|5.84800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.777202|88890223|103.73000000|0.00407168|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.777202|88890224|103.75000000|0.58693070|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.777202|88890225|103.75000000|65.19645000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.799777|88890226|103.76000000|0.00430000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.810615|88890227|103.74000000|0.00430000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.29453|88890228|103.77000000|6.94330111|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.303518|88890229|103.77000000|0.00000001|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.350631|88890230|103.78000000|0.01172309|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.357986|88890231|103.78000000|0.01172309|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.36604|88890232|103.78000000|0.01172309|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.382404|88890233|103.78000000|0.01172309|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.384358|88890234|103.78000000|0.01172309|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.406297|88890235|103.79000000|0.01321237|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.406297|88890236|103.79000000|0.00922670|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.412975|88890237|103.79000000|0.02243907|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.418042|88890238|103.79000000|0.02243907|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.433387|88890239|103.79000000|0.02243907|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.442166|88890240|103.79000000|0.02243906|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.480195|88890241|103.74000000|5.34564205|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.723487|88890242|103.75000000|1.13203649|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.723487|88890243|103.76000000|1.34859923|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.723487|88890244|103.76000000|0.17941078|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.723487|88890245|103.77000000|7.97589237|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.924106|88890246|103.76000000|0.69577329|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.924106|88890247|103.76000000|1.34852671|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:14|0.614441|88890248|103.80000000|0.98089204|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:14|0.614441|88890249|103.81000000|1.91563063|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:14|0.614441|88890250|103.81000000|0.10853211|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:14|0.614441|88890251|103.81000000|0.10541284|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:14|0.614441|88890252|103.81000000|0.10807339|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:14|0.614441|88890253|103.81000000|0.10669725|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:14|0.614441|88890254|103.81000000|0.10000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:14|0.614441|88890255|103.81000000|0.10000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:14|0.614441|88890256|103.81000000|0.10000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:14|0.614441|88890257|103.81000000|0.10000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:14|0.614441|88890258|103.81000000|0.10550459|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:14|0.614441|88890259|103.81000000|0.10000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:15|0.142192|88890260|103.82000000|0.29192879|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:15|0.142192|88890261|103.82000000|3.70807121|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:15|0.199157|88890262|103.78000000|0.50336605|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:15|0.217352|88890263|103.77000000|0.51134170|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:15|0.217352|88890264|103.77000000|3.04837823|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:15|0.217468|88890265|103.77000000|1.18205025|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:15|0.217468|88890266|103.77000000|1.37624975|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:15|0.480279|88890267|103.77000000|3.65582139|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.211146|88890268|103.76000000|1.31415186|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.256871|88890269|103.75000000|5.03620000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.304916|88890270|103.75000000|0.00006590|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.304916|88890271|103.73000000|8.21391297|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.309178|88890272|103.73000000|0.00006591|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.577852|88890273|103.71000000|1.21430000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:17|0.744507|88890274|103.75000000|1.27676817|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:17|0.744507|88890275|103.76000000|0.50323183|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.969428|88890276|103.62000000|0.70160000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:22|0.541438|88890277|103.62000000|1.21430000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:25|0.198621|88890278|103.65000000|5.61610000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:25|0.204101|88890279|103.65000000|0.00004077|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:26|0.799788|88890280|103.71000000|1.36958263|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:26|0.799788|88890281|103.72000000|8.74190000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:26|0.799788|88890282|103.73000000|1.30849468|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:26|0.799788|88890283|103.74000000|7.82655709|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:27|0.278859|88890284|103.73000000|4.26617376|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:27|0.278859|88890285|103.74000000|4.77275550|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:27|0.523354|88890286|103.71000000|0.49100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:27|0.537864|88890287|103.71000000|0.00009430|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:29|0.911094|88890288|103.66000000|1.21430000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:30|0.309142|88890289|103.66000000|8.15694080|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:30|0.309142|88890290|103.66000000|1.55309249|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:31|0.212957|88890291|103.61000000|0.92011614|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:31|0.212957|88890292|103.61000000|0.29418386|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:31|0.217372|88890293|103.61000000|0.16591614|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:31|0.267194|88890294|103.61000000|0.62110882|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:31|0.865117|88890295|103.63000000|0.69027886|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:34|0.239297|88890296|103.64000000|1.33110000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:34|0.277243|88890297|103.65000000|5.64260964|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:35|0.234611|88890298|103.69000000|1.54216127|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:35|0.250608|88890299|103.68000000|1.48663312|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:35|0.266978|88890300|103.69000000|1.19978217|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:35|0.535907|88890301|103.65000000|1.21420000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:35|0.617481|88890302|103.65000000|2.58530462|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:35|0.956066|88890303|103.69000000|1.21430000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:37|0.725465|88890304|103.66000000|0.45617784|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:37|0.725465|88890305|103.66000000|1.50282216|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:38|0.245247|88890306|103.69000000|3.18787647|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:38|0.245247|88890307|103.70000000|4.10484215|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:40|0.111156|88890308|103.62000000|0.64912361|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:40|0.111156|88890309|103.62000000|0.36468348|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:41|0.288238|88890310|103.65000000|0.66703197|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:41|0.288238|88890311|103.66000000|0.28344958|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:41|0.479231|88890312|103.68000000|1.84582920|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:41|0.522783|88890313|103.66000000|0.91110000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:41|0.527299|88890314|103.66000000|0.00000132|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:41|0.527299|88890315|103.65000000|0.65877460|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:41|0.567513|88890316|103.63000000|0.30320000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:43|0.022461|88890317|103.60000000|15.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:43|0.022461|88890318|103.60000000|34.29423084|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:43|0.022461|88890319|103.59000000|5.00520554|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:46|0.646531|88890320|103.60000000|1.54770000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:47|0.797301|88890321|103.60000000|0.00008714|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:47|0.797301|88890322|103.62000000|0.10080733|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:49|0.181331|88890323|103.59000000|0.80750000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:49|0.773817|88890324|103.62000000|1.21430000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:49|0.783181|88890325|103.62000000|4.43381386|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:49|0.8374|88890326|103.66000000|5.65860000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:50|0.409758|88890327|103.65000000|1.21430000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:50|0.884273|88890328|103.66000000|0.00005251|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:53|0.878962|88890329|103.71000000|0.96180000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:53|0.921801|88890330|103.71000000|0.00001334|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:53|0.921801|88890331|103.71000000|0.30938666|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:53|0.964914|88890332|103.71000000|0.20494813|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:54|0.831788|88890333|103.64000000|0.03430105|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:59|0.677317|88890334|103.67000000|0.48008871|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:00|0.223433|88890335|103.67000000|0.46074460|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:02|0.821123|88890336|103.59000000|3.47455639|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:03|0.747695|88890337|103.53000000|0.72650000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:03|0.782395|88890338|103.52000000|0.65940000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:05|0.750147|88890339|103.56000000|1.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.193939|88890340|103.56000000|4.58340000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.387661|88890341|103.56000000|0.00006619|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.814807|88890342|103.61000000|1.07810000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890343|103.63000000|0.30872511|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890344|103.64000000|33.79318685|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890345|103.64000000|0.30872511|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890346|103.64000000|19.30597400|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890347|103.66000000|55.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890348|103.66000000|0.65477776|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890349|103.66000000|19.30597400|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890350|103.67000000|34.14472626|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890351|103.67000000|38.98529179|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890352|103.67000000|35.41494087|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890353|103.68000000|19.30597400|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890354|103.68000000|33.77522604|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890355|103.69000000|0.65724079|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890356|103.69000000|33.96358914|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890357|103.69000000|14.40000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890358|103.69000000|4.85975536|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890359|103.70000000|36.69150110|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890360|103.70000000|37.98101938|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890361|103.70000000|32.85774525|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890362|103.70000000|6.53750718|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890363|103.70000000|5.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890364|103.71000000|35.89180762|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890365|103.71000000|11.33942918|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890366|103.72000000|0.72328406|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890367|103.73000000|0.23063653|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890368|103.73000000|0.09259848|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890369|103.73000000|9.64041261|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890370|103.74000000|14.40000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890371|103.74000000|33.82820553|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890372|103.75000000|14.45783133|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890373|103.75000000|24.29877681|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.967577|88890374|103.76000000|56.08777396|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.992064|88890375|103.66000000|0.54524000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.058158|88890376|103.64000000|0.76182713|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.167997|88890377|103.64000000|0.61720000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.901962|88890378|103.62000000|0.54103730|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.951384|88890379|103.58000000|0.71414425|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.951384|88890380|103.58000000|2.72615575|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.962868|88890381|103.59000000|1.70946098|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.962868|88890382|103.58000000|5.77505321|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:13|0.952305|88890383|103.59000000|5.63050000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:14|0.071031|88890384|103.59000000|0.00002512|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:15|0.249903|88890385|103.64000000|5.62780000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:17|0.972799|88890386|103.58000000|0.10000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:19|0.002724|88890387|103.57000000|0.46054919|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:19|0.566797|88890388|103.58000000|6.40021163|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:19|0.566797|88890389|103.58000000|14.93378837|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:21|0.683356|88890390|103.59000000|0.92374582|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:21|0.934233|88890391|103.59000000|0.10000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:24|0.718123|88890392|103.62000000|1.21430000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:26|0.907407|88890393|103.62000000|4.40190000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:29|0.639038|88890394|103.62000000|0.00006197|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:30|0.599936|88890395|103.66000000|0.03780617|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:30|0.663203|88890396|103.66000000|1.02797463|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:31|0.710623|88890397|103.68000000|5.63570000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:33|0.460867|88890398|103.68000000|0.00006414|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:35|0.431376|88890399|103.73000000|5.64479093|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:35|0.819291|88890400|103.74000000|0.82586313|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:35|0.819291|88890401|103.74000000|1.29387129|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:39|0.962733|88890402|103.76000000|0.72710000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.044007|88890403|103.79000000|5.64250000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.21912|88890404|103.79000000|0.00005318|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.471416|88890405|103.81000000|0.98143693|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.471416|88890406|103.81000000|1.38576307|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.482244|88890407|103.80000000|1.01012117|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.482244|88890408|103.80000000|0.03964763|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.488892|88890409|103.79000000|1.04976880|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.488892|88890410|103.79000000|3.91789280|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.530281|88890411|103.81000000|0.61969684|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.765853|88890412|103.77000000|1.00465362|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:41|0.615119|88890413|103.78000000|0.92303292|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:43|0.591727|88890414|103.79000000|7.15110000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:43|0.801325|88890415|103.78000000|5.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:44|0.013009|88890416|103.78000000|5.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:45|0.094555|88890417|103.76000000|10.45570000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:47|0.28507|88890418|103.76000000|0.04329116|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:47|0.327194|88890419|103.75000000|2.51670667|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:47|0.689333|88890420|103.76000000|0.11098438|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:48|0.781814|88890421|103.74000000|1.21430000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:50|0.76615|88890422|103.74000000|3.88950000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:50|0.774645|88890423|103.74000000|0.00009366|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:52|0.220011|88890424|103.72000000|0.94310736|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:52|0.220011|88890425|103.73000000|0.21651927|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:52|0.658719|88890426|103.71000000|0.43532956|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:52|0.678885|88890427|103.71000000|0.32193855|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:52|0.682533|88890428|103.70000000|5.13270447|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:54|0.444267|88890429|103.72000000|1.21430000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:55|0.862116|88890430|103.73000000|0.74870000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:56|0.033112|88890431|103.74000000|1.03848016|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:56|0.36114|88890432|103.76000000|0.54103731|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:56|0.983185|88890433|103.76000000|0.03850656|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.001634|88890434|103.76000000|0.25000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.325884|88890435|103.74000000|0.61829004|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.325884|88890436|103.74000000|1.52879216|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.354266|88890437|103.74000000|0.30700000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.408641|88890438|103.71000000|0.00480000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.413325|88890439|103.71000000|0.19130000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.426352|88890440|103.71000000|0.11570000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:58|0.781096|88890441|103.75000000|0.18920000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:58|0.789729|88890442|103.76000000|0.12260000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:59|0.328862|88890443|103.71000000|5.76019163|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:59|0.328862|88890444|103.71000000|13.44044714|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:59|0.450741|88890445|103.68000000|1.21430000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:59|0.90284|88890446|103.70000000|0.91137393|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:01|0.303984|88890447|103.68000000|0.03089399|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:02|0.649751|88890448|103.68000000|15.86536143|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:02|0.987159|88890449|103.68000000|0.11856564|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:04|0.413249|88890450|103.68000000|0.28933790|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:05|0.665405|88890451|103.71000000|0.03113789|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:11|0.518348|88890452|103.68000000|7.17620943|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:11|0.518348|88890453|103.68000000|5.13498911|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:12|0.645346|88890454|103.66000000|5.15496384|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:12|0.708593|88890455|103.65000000|34.71469697|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:12|0.775409|88890456|103.64000000|37.42145560|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:12|0.775409|88890457|103.64000000|35.11001856|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:12|0.817385|88890458|103.63000000|33.78376979|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:12|0.830625|88890459|103.63000000|5.18529650|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:12|0.927012|88890460|103.61000000|0.69420000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:13|0.667422|88890461|103.58000000|0.18116644|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:16|0.507111|88890462|103.55000000|3.69460907|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:17|0.239832|88890463|103.55000000|6.00530000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:18|0.708986|88890464|103.56000000|0.77150000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:18|0.72898|88890465|103.53000000|0.00885699|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:21|0.81627|88890466|103.60000000|0.01892441|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:23|0.007341|88890467|103.59000000|0.27921875|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:23|0.644265|88890468|103.58000000|0.08649118|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:24|0.309079|88890469|103.53000000|0.97319598|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.596172|88890470|103.52000000|1.01647189|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.596172|88890471|103.52000000|0.02063721|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.596172|88890472|103.52000000|0.08789090|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.603192|88890473|103.52000000|0.00004902|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.664174|88890474|103.50000000|48.63730000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.696334|88890475|103.52000000|0.20000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.705913|88890476|103.52000000|0.12352877|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.714999|88890477|103.52000000|0.12352877|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.723857|88890478|103.52000000|0.12352877|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:31|0.809507|88890479|103.52000000|0.59389445|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:32|0.517984|88890480|103.52000000|0.03852887|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:32|0.974345|88890481|103.50000000|0.00001112|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:32|0.974345|88890482|103.49000000|4.90305285|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:35|0.06554|88890483|103.47000000|1.01879272|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:35|0.962704|88890484|103.53000000|2.18559555|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:35|0.962704|88890485|103.53000000|7.81440445|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:37|0.890863|88890486|103.55000000|5.68895402|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:37|0.901252|88890487|103.55000000|0.00000001|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:44|0.035363|88890488|103.48000000|1.48375384|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:45|0.525808|88890489|103.47000000|0.56010000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:45|0.52984|88890490|103.47000000|0.00008539|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:45|0.52984|88890491|103.48000000|1.08652796|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:45|0.52984|88890492|103.48000000|0.88505732|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:46|0.58459|88890493|103.50000000|1.22976195|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:46|0.604691|88890494|103.51000000|1.16572937|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:46|0.604691|88890495|103.50000000|1.45138550|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:48|0.157395|88890496|103.48000000|0.83950000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:48|0.160483|88890497|103.48000000|0.00001664|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:48|0.160483|88890498|103.49000000|0.37478336|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:49|0.043792|88890499|103.49000000|0.03360046|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:49|0.250928|88890500|103.48000000|0.51960000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:49|0.562196|88890501|103.49000000|0.48176749|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:49|0.562196|88890502|103.49000000|0.02643251|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:49|0.759399|88890503|103.50000000|0.71140000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:50|0.060969|88890504|103.52000000|3.19715620|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:50|0.12154|88890505|103.52000000|2.49190000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:50|0.265703|88890506|103.52000000|0.00008678|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:50|0.265703|88890507|103.56000000|0.00777640|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:56|0.133138|88890508|103.50000000|1.95365223|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:56|0.357726|88890509|103.56000000|5.69828792|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:56|0.357726|88890510|103.56000000|0.70369844|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:58|0.196729|88890511|103.59000000|0.04802707|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:58|0.556873|88890512|103.54000000|5.77214226|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:59|0.645399|88890513|103.59000000|5.63950000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:18:00|0.486179|88890514|103.58000000|1.16460000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:18:00|0.494235|88890515|103.58000000|0.00008946|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:18:00|0.494235|88890516|103.57000000|0.04951054|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:03|0.029473|88890517|103.53000000|0.90856177|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:03|0.029473|88890518|103.54000000|0.02536159|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:05|0.115889|88890519|103.51000000|0.88500000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:05|0.481665|88890520|103.49000000|0.76592000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:05|0.535719|88890521|103.50000000|0.17460000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:05|0.54535|88890522|103.50000000|0.15460000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:06|0.089095|88890523|103.52000000|0.48225768|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:06|0.089095|88890524|103.52000000|0.07734908|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:06|0.089095|88890525|103.53000000|0.62081622|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:06|0.089095|88890526|103.53000000|0.20522337|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:07|0.39207|88890527|103.53000000|5.50268431|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:07|0.39207|88890528|103.53000000|0.04291569|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:07|0.797706|88890529|103.52000000|1.21430000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:09|0.648625|88890530|103.53000000|0.00008431|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:09|0.648625|88890531|103.54000000|0.08649391|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:09|0.917521|88890532|103.56000000|1.21430000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:10|0.501781|88890533|103.56000000|5.70464844|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:10|0.692518|88890534|103.58000000|5.70130000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:13|0.587211|88890535|103.56000000|0.65510000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:14|0.099717|88890536|103.53000000|0.55920000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:14|0.138971|88890537|103.55000000|0.73101858|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:14|0.138971|88890538|103.55000000|0.19215688|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:15|0.795986|88890539|103.53000000|5.69409006|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:16|0.072204|88890540|103.56000000|1.21430000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:17|0.049573|88890541|103.55000000|0.13491375|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:17|0.082748|88890542|103.56000000|0.89357322|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:17|0.925796|88890543|103.57000000|5.69370079|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:22|0.749716|88890544|103.57000000|0.32080000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:22|0.848196|88890545|103.57000000|2.67920000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.010393|88890546|103.58000000|0.10906358|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.938437|88890547|103.52000000|34.13130000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:26|0.336095|88890548|103.52000000|0.00002188|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:26|0.336095|88890549|103.51000000|33.75557812|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:26|0.355226|88890550|103.50000000|1.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:26|0.37899|88890551|103.49000000|35.01018993|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:27|0.398113|88890552|103.49000000|1.98380000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:27|0.398631|88890553|103.49000000|0.00005947|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:28|0.552492|88890554|103.51000000|0.66530000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:29|0.263448|88890555|103.51000000|0.32337587|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:29|0.613034|88890556|103.51000000|0.50984331|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:29|0.613034|88890557|103.51000000|0.11516823|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:29|0.613034|88890558|103.53000000|0.40274987|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:29|0.613034|88890559|103.53000000|0.17465369|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:29|0.613034|88890560|103.53000000|1.10070954|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:29|0.613034|88890561|103.54000000|1.95000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:29|0.613034|88890562|103.55000000|6.18713147|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:29|0.613034|88890563|103.55000000|17.95741095|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:31|0.55425|88890564|103.48000000|0.73845420|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:33|0.140246|88890565|103.46000000|0.00430000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:38|0.395783|88890566|103.44000000|1.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:39|0.518711|88890567|103.48000000|0.96156250|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.166636|88890568|103.48000000|0.60000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:50|0.336576|88890569|103.49000000|3.09231855|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:50|0.336576|88890570|103.49000000|5.71188145|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:50|0.701211|88890571|103.49000000|0.00006667|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:50|0.889503|88890572|103.54000000|1.25410843|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:50|0.89396|88890573|103.54000000|4.45278659|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:52|0.498297|88890574|103.56000000|0.77878606|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:52|0.498297|88890575|103.55000000|0.81430982|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:52|0.498297|88890576|103.55000000|1.62013553|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:55|0.311904|88890577|103.51000000|2.77713973|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:55|0.582462|88890578|103.49000000|0.02863192|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:59|0.696999|88890579|103.46000000|0.00430000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:00|0.4106|88890580|103.45000000|0.92960000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:06|0.619427|88890581|103.47000000|0.02114471|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:06|0.784994|88890582|103.45000000|0.04300000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:06|0.807343|88890583|103.46000000|0.04300000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:06|0.920017|88890584|103.48000000|0.57240000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:07|0.210206|88890585|103.49000000|5.67590000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:09|0.471952|88890586|103.48000000|0.45744000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:12|0.939429|88890587|103.49000000|0.00005427|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:12|0.939429|88890588|103.51000000|0.87366833|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:12|0.939429|88890589|103.52000000|1.06795086|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:12|0.939429|88890590|103.53000000|1.98781317|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:17|0.112409|88890591|103.49000000|0.29140779|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:22|0.752857|88890592|103.49000000|2.92780006|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:25|0.386273|88890593|103.49000000|0.48309179|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.149784|88890594|103.51000000|4.15971613|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.336835|88890595|103.51000000|1.54371987|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.818484|88890596|103.52000000|0.55664874|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.818484|88890597|103.52000000|6.60335126|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.825973|88890598|103.52000000|0.00014250|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.825973|88890599|103.51000000|0.66450173|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.825973|88890600|103.51000000|7.98297088|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.855211|88890601|103.50000000|2.35940000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:28|0.340562|88890602|103.49000000|0.08666667|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:29|0.609552|88890603|103.46000000|0.00430000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:29|0.609552|88890604|103.45000000|3.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:29|0.609552|88890605|103.44000000|0.94000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:29|0.609552|88890606|103.44000000|19.32685100|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:29|0.609552|88890607|103.42000000|14.22884900|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.231|88890608|103.44000000|1.24532018|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.26043|88890609|103.44000000|0.01777848|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.26043|88890610|103.44000000|0.06233092|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.26043|88890611|103.44000000|0.02186193|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.26043|88890612|103.44000000|0.07660794|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.26043|88890613|103.44000000|0.01837021|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.26043|88890614|103.44000000|0.42295052|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.280595|88890615|103.44000000|0.00008875|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.280595|88890616|103.44000000|0.01831125|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.285831|88890617|103.44000000|0.42300000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.289108|88890618|103.44000000|0.07660000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.311335|88890619|103.44000000|0.01816999|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:42|0.106841|88890620|103.40000000|25.31653843|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:42|0.132862|88890621|103.40000000|30.20046157|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:43|0.444136|88890622|103.40000000|0.19715931|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:46|0.089749|88890623|103.37000000|6.22576320|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:46|0.089749|88890624|103.38000000|3.77423680|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:50|0.225165|88890625|103.36000000|1.42250000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:50|0.234536|88890626|103.36000000|0.00009779|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:52|0.682425|88890627|103.35000000|0.69268159|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:52|0.909047|88890628|103.35000000|0.22390103|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:54|0.590544|88890629|103.32000000|0.80560000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.221982|88890630|103.31000000|2.72620000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.221982|88890631|103.31000000|1.19735581|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.291019|88890632|103.29000000|32.61420000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:01|0.109672|88890633|103.24000000|3.99999999|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:01|0.111952|88890634|103.24000000|0.00000001|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:01|0.179332|88890635|103.21000000|0.66486109|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:01|0.179332|88890636|103.21000000|5.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:01|0.179332|88890637|103.21000000|2.72620000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:01|0.214885|88890638|103.21000000|0.54524000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:01|0.779628|88890639|103.19000000|0.72532148|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:01|0.779628|88890640|103.19000000|6.19337500|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:01|0.779628|88890641|103.19000000|0.54523998|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:02|0.602767|88890642|103.20000000|0.95560000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.018182|88890643|103.22000000|1.21430000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.169671|88890644|103.23000000|3.77860000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.244812|88890645|103.23000000|0.00002714|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.509212|88890646|103.25000000|0.83286592|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.509212|88890647|103.24000000|0.91717353|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.509212|88890648|103.24000000|1.40216727|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.509212|88890649|103.23000000|0.91784962|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.509212|88890650|103.23000000|1.26361584|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.509212|88890651|103.22000000|0.91853565|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.509212|88890652|103.22000000|19.36702300|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.509212|88890653|103.22000000|2.17051717|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:04|0.330143|88890654|103.23000000|0.02856884|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:06|0.035641|88890655|103.21000000|2.15686706|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:06|0.035641|88890656|103.22000000|1.81760317|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:06|0.03952|88890657|103.22000000|0.68649379|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:06|0.03952|88890658|103.22000000|1.47037328|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:06|0.59024|88890659|103.22000000|0.24105743|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:07|0.152866|88890660|103.22000000|1.09666585|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:07|0.152866|88890661|103.22000000|0.05533415|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:07|0.187736|88890662|103.22000000|0.00016113|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:07|0.187736|88890663|103.22000000|0.06223887|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:07|0.390635|88890664|103.23000000|0.20241714|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:07|0.52741|88890665|103.23000000|0.02409727|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:09|0.631098|88890666|103.24000000|0.66473382|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:11|0.181549|88890667|103.24000000|0.22636960|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:12|0.00323|88890668|103.19000000|51.44321618|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:12|0.004659|88890669|103.19000000|14.29412042|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:12|0.004659|88890670|103.19000000|0.00430000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:12|0.004659|88890671|103.19000000|2.00122216|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:13|0.011079|88890672|103.16000000|1.95570000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:13|0.220159|88890673|103.18000000|1.21420000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:13|0.426208|88890674|103.19000000|0.01226722|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:14|0.061596|88890675|103.17000000|0.13972233|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:14|0.527272|88890676|103.17000000|0.00946745|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:16|0.185334|88890677|103.18000000|0.17841626|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:17|0.925572|88890678|103.19000000|0.20000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:17|0.954729|88890679|103.19000000|5.51779038|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:18|0.045477|88890680|103.19000000|0.68450000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:22|0.063434|88890681|103.12000000|1.21430000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:22|0.206936|88890682|103.12000000|13.78570000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:22|0.238257|88890683|103.09000000|5.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:22|0.722475|88890684|103.08000000|0.00430000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:22|0.922871|88890685|103.08000000|0.40677966|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:22|0.922871|88890686|103.09000000|0.52009811|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.163213|88890687|103.09000000|0.63080000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.55711|88890688|103.06000000|2.18046718|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:28|0.615928|88890689|103.03000000|7.96918812|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:29|0.660584|88890690|103.05000000|0.93110000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:29|0.742386|88890691|103.05000000|0.00001346|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:29|0.742386|88890692|103.05000000|0.62098654|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:30|0.90893|88890693|103.06000000|5.73920000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:33|0.897091|88890694|103.03000000|3.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:33|0.921499|88890695|103.02000000|15.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:33|0.939354|88890696|103.00000000|0.65422454|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.425164|88890697|102.99000000|0.56202774|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.425164|88890698|102.99000000|0.84456780|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.819273|88890699|102.96000000|1.16330000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.836114|88890700|102.96000000|0.00009353|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.857976|88890701|102.95000000|0.01000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.857976|88890702|102.93000000|0.69687774|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.857976|88890703|102.93000000|5.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.887113|88890704|102.96000000|0.62203524|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.634066|88890705|102.93000000|0.02858009|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.915774|88890706|102.95000000|1.21430000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.069583|88890707|102.95000000|6.90110000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.178639|88890708|102.95000000|0.56147122|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.178639|88890709|102.96000000|6.39862093|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.199697|88890710|102.96000000|0.84192755|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.533998|88890711|102.96000000|0.44701435|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.533998|88890712|102.96000000|0.41397842|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.547455|88890713|102.96000000|0.61786704|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.723701|88890714|103.00000000|33.76504210|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.771693|88890715|103.00000000|10.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.778335|88890716|103.00000000|30.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.792043|88890717|103.00000000|0.97133352|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.796512|88890718|103.00000000|30.29897603|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.796615|88890719|103.00000000|0.97133352|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.800173|88890720|103.00000000|0.97133352|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.804238|88890721|103.00000000|0.97133352|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.808496|88890722|103.00000000|0.97133352|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.808691|88890723|103.00000000|14.69041263|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.818375|88890724|103.00000000|8.07020000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.820681|88890725|103.00000000|10.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.824799|88890726|103.00000000|5.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.830403|88890727|103.00000000|10.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.832724|88890728|103.00000000|60.10431732|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.84618|88890729|103.00000000|45.39586120|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.84618|88890730|103.00000000|2.90783880|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.923233|88890731|103.00000000|2.96597081|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.923233|88890732|103.04000000|0.03402919|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.564172|88890733|103.04000000|0.19788578|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.578285|88890734|103.04000000|5.75994300|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:42|0.199455|88890735|103.08000000|5.95464187|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:42|0.299504|88890736|103.11000000|0.42461985|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:42|0.6631|88890737|103.08000000|1.21430000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:43|0.635541|88890738|103.05000000|2.72620000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:43|0.635541|88890739|103.05000000|2.27380000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:44|0.745775|88890740|103.05000000|0.64320000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:45|0.711172|88890741|103.11000000|0.04732225|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:46|0.081259|88890742|103.13000000|0.67685819|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:46|0.081259|88890743|103.14000000|0.97033209|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:46|0.081259|88890744|103.14000000|0.19421247|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:46|0.081259|88890745|103.15000000|0.94202328|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:46|0.241915|88890746|103.11000000|3.31239274|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:46|0.462858|88890747|103.11000000|0.92903769|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:47|0.105418|88890748|103.11000000|0.93109597|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:47|0.105418|88890749|103.11000000|7.57313536|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:47|0.627455|88890750|103.08000000|0.41180000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:55|0.121849|88890751|103.05000000|0.67529652|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:55|0.121849|88890752|103.05000000|4.23950137|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:55|0.121849|88890753|103.05000000|1.95000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:55|0.121849|88890754|103.04000000|0.67647638|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:55|0.121849|88890755|103.04000000|1.49765499|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:55|0.559919|88890756|103.06000000|0.08032362|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:55|0.936708|88890757|103.04000000|1.32080000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:55|0.941057|88890758|103.03000000|0.53940000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:01|0.26809|88890759|103.02000000|0.52984624|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:02|0.516184|88890760|103.02000000|3.97243949|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:03|0.221374|88890761|103.06000000|1.21430000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:04|0.775799|88890762|103.06000000|1.21430000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:04|0.840427|88890763|103.07000000|0.22908644|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:06|0.286528|88890764|103.06000000|0.00781308|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:06|0.298974|88890765|103.06000000|4.94587598|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:06|0.602803|88890766|103.03000000|0.00430000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:19|0.563425|88890767|102.98000000|0.04670809|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:19|0.563425|88890768|102.99000000|0.95709925|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:21|0.098931|88890769|102.97000000|0.03790463|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:25|0.278894|88890770|103.01000000|0.97130993|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:25|0.278894|88890771|103.01000000|0.23634113|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:26|0.520793|88890772|103.00000000|0.48100000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:26|0.520875|88890773|103.00000000|0.00004766|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:26|0.540111|88890774|103.00000000|0.76556810|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:27|0.509722|88890775|102.99000000|0.00430000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:27|0.509722|88890776|102.99000000|5.72790000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:27|0.51723|88890777|102.99000000|5.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:27|0.520855|88890778|102.99000000|3.97210000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:28|0.7325|88890779|102.96000000|0.22498845|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:28|0.998619|88890780|102.95000000|1.08259094|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:33|0.071703|88890781|103.01000000|1.30121612|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:33|0.612149|88890782|103.00000000|0.00430000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:35|0.542062|88890783|103.00000000|0.97116843|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:35|0.542062|88890784|103.00000000|1.69786418|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:35|0.542062|88890785|103.01000000|6.28934525|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:35|0.542062|88890786|103.01000000|19.42283900|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:35|0.542062|88890787|103.02000000|6.72915133|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:35|0.542062|88890788|103.02000000|12.49372887|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:35|0.893642|88890789|103.03000000|0.04300000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:35|0.893642|88890790|103.03000000|0.92420586|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:39|0.412385|88890791|102.99000000|2.02910000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:39|0.513275|88890792|102.99000000|0.00002315|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:39|0.513275|88890793|103.03000000|0.19932319|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:44|0.106319|88890794|103.00000000|0.00430000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:46|0.120422|88890795|102.99000000|0.10153117|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:50|0.909588|88890796|102.98000000|0.48520136|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:51|0.497292|88890797|102.98000000|0.03642150|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:51|0.497292|88890798|102.98000000|0.67517850|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:51|0.546175|88890799|102.97000000|0.15000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:53|0.08284|88890800|102.94000000|0.95363455|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:53|0.08284|88890801|102.94000000|0.10556545|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:53|0.673593|88890802|102.94000000|0.00003673|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:53|0.673593|88890803|102.95000000|0.61813428|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:53|0.673593|88890804|102.96000000|1.26609772|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:53|0.850751|88890805|102.96000000|0.58259156|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:55|0.421919|88890806|102.95000000|0.02873930|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:55|0.578836|88890807|102.91000000|0.15419856|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:55|0.6173|88890808|102.90000000|0.69837633|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:56|0.376581|88890809|102.94000000|0.36719316|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:56|0.571845|88890810|102.95000000|0.78964401|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:56|0.738726|88890811|102.94000000|0.00577991|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:57|0.464604|88890812|102.93000000|0.92894749|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:58|0.956215|88890813|102.89000000|0.02380249|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:22:00|0.239492|88890814|102.84000000|0.19262211|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:06|0.567646|88890815|103.03000000|0.12452865|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:06|0.903041|88890816|103.02000000|0.59730000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:06|0.953032|88890817|103.02000000|0.00009854|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:06|0.953032|88890818|103.01000000|0.82174033|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:09|0.308024|88890819|103.03000000|0.82289745|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:09|0.332602|88890820|103.06000000|0.67982108|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.144646|88890821|103.11000000|13.18710000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.265545|88890822|103.13000000|0.24860000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.272671|88890823|103.13000000|0.72233270|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.640116|88890824|103.15000000|0.10025553|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.640116|88890825|103.16000000|0.09974447|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:11|0.059649|88890826|103.19000000|5.11156095|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:11|0.531469|88890827|103.22000000|1.08232277|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:11|0.588695|88890828|103.22000000|0.54553572|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:11|0.764336|88890829|103.25000000|0.66848132|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.61832|88890830|103.23000000|4.14090000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.61832|88890831|103.23000000|7.46891072|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.703562|88890832|103.25000000|0.02914602|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.812531|88890833|103.26000000|0.89953233|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.812531|88890834|103.27000000|3.21986767|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.892701|88890835|103.24000000|1.23254853|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.892701|88890836|103.23000000|0.98475865|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.892701|88890837|103.23000000|9.94040768|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.892701|88890838|103.22000000|0.31177681|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.892948|88890839|103.22000000|0.51300289|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.892948|88890840|103.22000000|9.42740480|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.962299|88890841|103.24000000|1.15571623|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.962299|88890842|103.24000000|0.31493771|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.962299|88890843|103.25000000|2.04366283|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.962299|88890844|103.25000000|5.40228480|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.962299|88890845|103.26000000|2.02560831|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.962299|88890846|103.27000000|2.76575631|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.962299|88890847|103.27000000|2.72620000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.962299|88890848|103.28000000|33.84463104|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:13|0.709877|88890849|103.19000000|4.85721600|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:15|0.083758|88890850|103.26000000|1.85925516|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:15|0.099306|88890851|103.26000000|0.05319352|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:15|0.240435|88890852|103.24000000|2.17401869|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:15|0.811058|88890853|103.25000000|0.17893627|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:16|0.507041|88890854|103.24000000|0.04300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:16|0.778104|88890855|103.30000000|0.11974277|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:17|0.09663|88890856|103.33000000|0.00430000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:17|0.932753|88890857|103.31000000|0.43293572|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:17|0.932753|88890858|103.31000000|0.48267412|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:17|0.932753|88890859|103.31000000|6.28686784|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:17|0.932753|88890860|103.31000000|1.29732232|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.02883|88890861|103.33000000|0.09643062|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.204043|88890862|103.29000000|6.79999616|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.35973|88890863|103.28000000|5.85800000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.5094|88890864|103.28000000|0.00008448|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:20|0.533561|88890865|103.25000000|0.92890000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:20|0.656469|88890866|103.25000000|0.00001841|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:20|0.656469|88890867|103.25000000|0.61728159|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:20|0.723458|88890868|103.25000000|0.00004743|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:20|0.723458|88890869|103.25000000|0.60955257|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:23|0.633052|88890870|103.26000000|0.96200000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:25|0.493102|88890871|103.21000000|1.21383722|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:25|0.493102|88890872|103.21000000|1.09756278|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:25|0.906819|88890873|103.22000000|0.01937045|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:27|0.960783|88890874|103.22000000|2.72620000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:27|0.960783|88890875|103.24000000|6.33174272|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:27|0.960783|88890876|103.24000000|0.27379999|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:27|0.967142|88890877|103.24000000|0.87515592|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:27|0.967142|88890878|103.25000000|6.78988352|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:27|0.967142|88890879|103.25000000|0.70994325|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:29|0.690941|88890880|103.27000000|4.14090000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:30|0.002455|88890881|103.33000000|5.17765462|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:30|0.047715|88890882|103.34000000|1.04452213|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:30|0.71337|88890883|103.40000000|0.00430000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:30|0.71337|88890884|103.42000000|0.34266278|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:31|0.238283|88890885|103.42000000|0.94862924|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:31|0.268103|88890886|103.42000000|0.63613094|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:31|0.803863|88890887|103.41000000|0.78507501|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:31|0.814839|88890888|103.40000000|0.78586642|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:31|0.814839|88890889|103.40000000|5.28051726|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:31|0.884355|88890890|103.41000000|0.61830000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:32|0.302843|88890891|103.36000000|3.60410000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:32|0.398112|88890892|103.35000000|7.71270000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:32|0.770587|88890893|103.30000000|0.99631189|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:32|0.770587|88890894|103.30000000|10.05842304|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:34|0.045524|88890895|103.33000000|1.21430000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:34|0.066463|88890896|103.32000000|0.88644332|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:35|0.319842|88890897|103.31000000|9.65492322|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.431283|88890898|103.34000000|5.59499456|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.53911|88890899|103.37000000|55.51700000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.723747|88890900|103.40000000|2.72620000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.723747|88890901|103.43000000|3.22250000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.8683|88890902|103.40000000|9.11430000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.951294|88890903|103.45000000|2.86620000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:37|0.168211|88890904|103.46000000|0.44206148|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:37|0.168211|88890905|103.46000000|2.34844183|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:37|0.168211|88890906|103.46000000|0.07581441|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:37|0.168211|88890907|103.47000000|0.00430000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:37|0.29403|88890908|103.49000000|1.00215491|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:37|0.766612|88890909|103.49000000|1.37261598|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:38|0.259242|88890910|103.46000000|6.16810000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:38|0.288281|88890911|103.46000000|0.00006330|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:38|0.288281|88890912|103.45000000|1.21423670|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:38|0.307101|88890913|103.45000000|0.92100567|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:38|0.311404|88890914|103.45000000|0.92100567|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:38|0.322348|88890915|103.45000000|0.92100567|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:38|0.329931|88890916|103.45000000|0.92100567|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:39|0.014044|88890917|103.45000000|2.33191470|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:39|0.014044|88890918|103.45000000|0.96688530|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:39|0.06467|88890919|103.44000000|6.37740000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:39|0.412188|88890920|103.43000000|0.76275600|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:39|0.412188|88890921|103.42000000|0.75163828|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:39|0.412188|88890922|103.42000000|7.11276687|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:39|0.419636|88890923|103.42000000|0.76275601|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:40|0.943115|88890924|103.40000000|7.23047488|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:40|0.943115|88890925|103.40000000|1.33042512|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.002541|88890926|103.42000000|1.57150000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.121916|88890927|103.46000000|1.21420000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.293579|88890928|103.43000000|0.74751767|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.293579|88890929|103.43000000|0.68271936|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.293579|88890930|103.42000000|0.74783652|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.293579|88890931|103.42000000|5.80480233|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.306336|88890932|103.44000000|0.75515890|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.318903|88890933|103.42000000|1.43023703|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.340277|88890934|103.41000000|0.78790317|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.340277|88890935|103.41000000|7.96983872|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.443091|88890936|103.40000000|8.64990976|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:45|0.019389|88890937|103.40000000|0.00430000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:50|0.626359|88890938|103.35000000|0.23631841|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:50|0.762122|88890939|103.35000000|0.85242271|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:50|0.762122|88890940|103.35000000|0.02707729|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:50|0.893179|88890941|103.36000000|0.77860000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:51|0.910398|88890942|103.38000000|0.02370262|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:52|0.276435|88890943|103.34000000|0.66869728|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:56|0.366558|88890944|103.34000000|1.16113789|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:56|0.366558|88890945|103.35000000|0.83886211|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:57|0.284354|88890946|103.34000000|0.62170000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:59|0.41901|88890947|103.35000000|0.92478331|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.217042|88890948|103.31000000|0.70510494|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.217042|88890949|103.31000000|0.75625875|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.240446|88890950|103.30000000|15.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.28641|88890951|103.28000000|27.30249246|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.299276|88890952|103.28000000|6.96095021|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.344762|88890953|103.31000000|0.14842417|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:06|0.767319|88890954|103.39000000|7.91122496|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:06|0.767319|88890955|103.39000000|0.42116360|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:10|0.024508|88890956|103.41000000|0.00430000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:10|0.623871|88890957|103.39000000|0.00953901|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:10|0.79426|88890958|103.41000000|0.26668814|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:10|0.947869|88890959|103.40000000|0.13007050|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:14|0.13264|88890960|103.37000000|0.81009820|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:14|0.13264|88890961|103.36000000|1.17189455|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:14|0.50457|88890962|103.37000000|0.87011830|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:14|0.50457|88890963|103.38000000|0.05577285|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:15|0.585022|88890964|103.37000000|0.00430000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:15|0.592829|88890965|103.37000000|0.61340351|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:18|0.675161|88890966|103.37000000|0.04300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:19|0.345243|88890967|103.41000000|0.20000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:20|0.292631|88890968|103.38000000|0.00430000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:20|0.4363|88890969|103.36000000|1.21000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:20|0.726515|88890970|103.36000000|0.00430000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:21|0.058757|88890971|103.39000000|0.05686830|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:23|0.425459|88890972|103.41000000|0.39000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:25|0.443619|88890973|103.41000000|1.21430000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:25|0.604179|88890974|103.41000000|5.49640000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:27|0.038044|88890975|103.41000000|0.48138912|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:27|0.36013|88890976|103.41000000|136.21790000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:28|0.897773|88890977|103.40000000|0.02685420|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:29|0.31047|88890978|103.39000000|0.50000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:30|0.541802|88890979|103.41000000|0.00001088|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:30|0.541802|88890980|103.42000000|0.04300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.279786|88890981|103.51000000|0.71429576|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.279786|88890982|103.51000000|2.61676519|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.279786|88890983|103.52000000|25.11431519|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.84078|88890984|103.50000000|0.71003338|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.882006|88890985|103.50000000|0.63080669|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:34|0.925337|88890986|103.49000000|0.37143315|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:36|0.703443|88890987|103.46000000|0.00430000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:36|0.703443|88890988|103.44000000|0.65367008|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:36|0.703443|88890989|103.44000000|13.23048187|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:37|0.774048|88890990|103.45000000|0.73210000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:38|0.441523|88890991|103.43000000|1.21430000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:38|0.445605|88890992|103.45000000|0.46199226|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:38|0.52258|88890993|103.43000000|13.78570000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:38|0.552272|88890994|103.42000000|35.00310000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:38|0.552546|88890995|103.42000000|0.00000404|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:38|0.690242|88890996|103.40000000|0.65940000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:38|0.721928|88890997|103.40000000|0.00000154|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:38|0.721928|88890998|103.40000000|0.61749846|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:41|0.31645|88890999|103.41000000|1.21430000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:42|0.29463|88891000|103.41000000|9.02110000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:43|0.487701|88891001|103.38000000|0.50183824|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:44|0.355301|88891002|103.41000000|0.00008636|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:44|0.355301|88891003|103.42000000|0.49504727|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:45|0.767224|88891004|103.41000000|1.84040000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:47|0.09891|88891005|103.46000000|0.72110219|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:52|0.453454|88891006|103.43000000|1.24220000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:52|0.495466|88891007|103.43000000|0.62458319|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:53|0.455656|88891008|103.42000000|0.66560000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:53|0.587005|88891009|103.45000000|0.04300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:54|0.274444|88891010|103.45000000|0.24710000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:54|0.973613|88891011|103.48000000|0.84354055|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:54|0.973613|88891012|103.49000000|0.08172386|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:58|0.60687|88891013|103.46000000|0.00430000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:58|0.60687|88891014|103.45000000|1.89000424|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:23:59|0.727788|88891015|103.48000000|0.46186932|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:02|0.352281|88891016|103.51000000|0.31574385|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:02|0.369039|88891017|103.47000000|0.00430000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:02|0.415692|88891018|103.44000000|0.96720000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:04|0.625195|88891019|103.44000000|1.38744012|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:05|0.46762|88891020|103.46000000|4.73952388|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.253463|88891021|103.47000000|0.01948533|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.706006|88891022|103.43000000|1.86169798|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.706006|88891023|103.43000000|0.96670202|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.706268|88891024|103.43000000|0.00003030|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.706268|88891025|103.42000000|0.94650100|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.725699|88891026|103.41000000|9.19609212|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.730696|88891027|103.42000000|0.94650000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.731008|88891028|103.42000000|0.65189554|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.731008|88891029|103.39000000|10.01532859|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.74183|88891030|103.42000000|0.96673232|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.777149|88891031|103.39000000|11.25858915|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.79099|88891032|103.39000000|16.65956668|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.803453|88891033|103.38000000|38.75760997|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.819189|88891034|103.38000000|35.00000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.977479|88891035|103.39000000|2.72620000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:07|0.03559|88891036|103.39000000|52.79080000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:07|0.052599|88891037|103.38000000|27.20920000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:07|0.063998|88891038|103.38000000|0.79414098|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:07|0.069387|88891039|103.38000000|257.95833489|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:07|0.069387|88891040|103.38000000|2.72620000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:07|0.590026|88891041|103.32000000|0.27350000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:07|0.686831|88891042|103.32000000|0.00005664|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:07|0.784374|88891043|103.31000000|0.63572355|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:08|0.529384|88891044|103.32000000|8.29140000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:08|0.537978|88891045|103.32000000|0.00008224|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:08|0.576825|88891046|103.33000000|1.21430000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:08|0.604831|88891047|103.33000000|3.67910000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:08|0.616516|88891048|103.33000000|4.60557695|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:08|0.670492|88891049|103.31000000|0.83840010|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:08|0.670492|88891050|103.30000000|0.22299881|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:08|0.677383|88891051|103.37000000|0.73449367|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:08|0.677383|88891052|103.39000000|8.34990400|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:08|0.677383|88891053|103.40000000|5.91560233|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:09|0.577937|88891054|103.33000000|0.15988093|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:09|0.577937|88891055|103.32000000|0.39342073|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:09|0.577937|88891056|103.32000000|2.90465526|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:09|0.577937|88891057|103.32000000|0.30290477|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:09|0.577937|88891058|103.32000000|1.33506777|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:11|0.634245|88891059|103.37000000|1.94019965|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:14|0.80152|88891060|103.36000000|0.91852196|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:14|0.80152|88891061|103.37000000|0.31820000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:14|0.80152|88891062|103.39000000|0.15010177|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:14|0.931593|88891063|103.34000000|0.92221877|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:15|0.512576|88891064|103.30000000|2.25289244|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:15|0.512576|88891065|103.29000000|27.74710756|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:15|0.581745|88891066|103.35000000|0.51568413|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:15|0.581745|88891067|103.36000000|1.39316707|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:19|0.371307|88891068|103.35000000|0.62440000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:19|0.38778|88891069|103.32000000|0.50567302|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:19|0.929304|88891070|103.35000000|4.67530000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:20|0.096455|88891071|103.32000000|0.44913763|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:20|0.300969|88891072|103.31000000|2.15133795|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:20|0.300969|88891073|103.31000000|33.45916392|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:20|0.615117|88891074|103.27000000|1.15351743|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:22|0.932428|88891075|103.22000000|0.72867183|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:22|0.95948|88891076|103.22000000|0.87290000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:23|0.33246|88891077|103.22000000|0.53160000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:23|0.347918|88891078|103.20000000|0.45009760|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:23|0.347918|88891079|103.19000000|0.56190240|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:23|0.451487|88891080|103.22000000|0.00009747|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:23|0.451487|88891081|103.22000000|0.21830253|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:23|0.945996|88891082|103.24000000|0.90432175|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:23|0.945996|88891083|103.23000000|0.03718517|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:24|0.357963|88891084|103.24000000|0.48333268|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:28|0.483699|88891085|103.25000000|0.71030000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:29|0.100011|88891086|103.25000000|0.92050000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:29|0.139159|88891087|103.25000000|0.61798942|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:31|0.768248|88891088|103.26000000|0.00430000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:34|0.243045|88891089|103.29000000|0.94911721|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:36|0.767405|88891090|103.34000000|0.71030000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:38|0.765201|88891091|103.35000000|4.74534268|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:39|0.576752|88891092|103.37000000|1.20860000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:39|0.657358|88891093|103.34000000|0.00570000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:39|0.698755|88891094|103.39000000|1.15824179|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:41|0.649849|88891095|103.31000000|0.64190000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:42|0.456999|88891096|103.35000000|0.22647918|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:44|0.173255|88891097|103.40000000|0.66270000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:45|0.711738|88891098|103.34000000|0.93228746|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:45|0.938902|88891099|103.35000000|0.23240000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:45|0.961693|88891100|103.35000000|0.00009697|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:45|0.961693|88891101|103.35000000|0.12580303|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:46|0.195953|88891102|103.34000000|0.05240988|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:46|0.228184|88891103|103.35000000|0.12190000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:49|0.534848|88891104|103.35000000|0.00430000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:49|0.656231|88891105|103.35000000|0.36594964|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:49|0.748969|88891106|103.33000000|0.75792297|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:50|0.744699|88891107|103.30000000|0.64551749|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:52|0.977122|88891108|103.30000000|0.67784257|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:53|0.029313|88891109|103.32000000|1.64847523|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:53|0.080108|88891110|103.35000000|0.17701165|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:54|0.125449|88891111|103.40000000|2.42068880|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:54|0.698747|88891112|103.37000000|0.22630391|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:55|0.228026|88891113|103.36000000|0.29849784|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:57|0.299603|88891114|103.35000000|1.52422068|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:57|0.299603|88891115|103.35000000|0.39156768|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:57|0.299603|88891116|103.34000000|0.38309677|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:57|0.299603|88891117|103.34000000|0.70111487|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:57|0.459155|88891118|103.33000000|0.10457667|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:58|0.813162|88891119|103.29000000|0.66540000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:00|0.779276|88891120|103.28000000|0.00430000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:00|0.792879|88891121|103.27000000|16.62750527|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:01|0.239761|88891122|103.24000000|0.60490000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:01|0.247572|88891123|103.24000000|0.00005476|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:01|0.580509|88891124|103.28000000|1.21430000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:01|0.664478|88891125|103.28000000|7.04130000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:02|0.007067|88891126|103.30000000|0.20000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:03|0.598568|88891127|103.34000000|0.30577515|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:04|0.475514|88891128|103.30000000|0.03859969|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:07|0.176383|88891129|103.34000000|0.00967867|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:08|0.973078|88891130|103.34000000|0.44209059|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:08|0.973078|88891131|103.34000000|0.22615940|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:09|0.038182|88891132|103.35000000|1.11134363|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:09|0.086526|88891133|103.31000000|0.86074003|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:09|0.086526|88891134|103.31000000|0.35355997|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:10|0.327558|88891135|103.31000000|0.28405562|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:14|0.029032|88891136|103.31000000|1.21420000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:15|0.129582|88891137|103.32000000|0.53070000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:15|0.142075|88891138|103.32000000|0.00004781|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:15|0.174913|88891139|103.32000000|0.62583553|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:15|0.174913|88891140|103.29000000|0.58846447|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:19|0.145152|88891141|103.33000000|0.48265835|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:19|0.145152|88891142|103.33000000|0.53604869|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:21|0.269828|88891143|103.33000000|0.17826085|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891144|103.30000000|5.89434944|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891145|103.29000000|6.37076800|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891146|103.29000000|3.00000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891147|103.29000000|19.35813700|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891148|103.28000000|0.00430000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891149|103.28000000|3.67121344|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891150|103.28000000|2.72620000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891151|103.28000000|55.00000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891152|103.28000000|5.00000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891153|103.27000000|5.78458816|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891154|103.27000000|19.35813700|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891155|103.26000000|24.19513142|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891156|103.25000000|14.20000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891157|103.25000000|19.35813700|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891158|103.24000000|0.69489835|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891159|103.24000000|37.75267320|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891160|103.23000000|35.04408058|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891161|103.23000000|72.59101763|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891162|103.23000000|5.13812866|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891163|103.22000000|55.00000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891164|103.22000000|10.70000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891165|103.22000000|11.98896688|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891166|103.21000000|0.65396996|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891167|103.21000000|14.10000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891168|103.21000000|33.60523673|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891169|103.21000000|10.30000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891170|103.21000000|6.58767339|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891171|103.20000000|38.39304801|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891172|103.20000000|32.34570194|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891173|103.19000000|32.46887324|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891174|103.19000000|32.42471669|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891175|103.19000000|35.78843065|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891176|103.19000000|25.69064331|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891177|103.18000000|0.66199169|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891178|103.17000000|37.60220038|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.508883|88891179|103.17000000|10.42650386|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.536115|88891180|103.24000000|2.72620000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.536115|88891181|103.23000000|14.60000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.536115|88891182|103.23000000|13.64007967|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.536115|88891183|103.21000000|19.53873996|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.536115|88891184|103.18000000|10.30000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.536115|88891185|103.17000000|24.51540036|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.536115|88891186|103.17000000|5.38855168|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.703445|88891187|103.25000000|1.10042217|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:24|0.51797|88891188|103.26000000|6.19143166|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:24|0.51797|88891189|103.27000000|6.30906240|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:24|0.51797|88891190|103.28000000|9.11559232|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:24|0.51797|88891191|103.28000000|0.48265835|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:24|0.51797|88891192|103.28000000|14.44667387|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:24|0.51797|88891193|103.29000000|8.40086464|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:24|0.51797|88891194|103.30000000|2.54196116|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:25|0.913989|88891195|103.31000000|0.63513864|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:25|0.913989|88891196|103.32000000|1.40216244|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:26|0.612185|88891197|103.30000000|1.03136458|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:26|0.702085|88891198|103.30000000|0.61980000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:26|0.706517|88891199|103.32000000|0.11081505|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:28|0.192348|88891200|103.31000000|0.04300000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:28|0.192348|88891201|103.32000000|0.88277647|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:30|0.627736|88891202|103.35000000|0.66970000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:30|0.656129|88891203|103.35000000|0.00000960|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:31|0.293966|88891204|103.34000000|1.93014019|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:31|0.966275|88891205|103.30000000|14.49555470|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:32|0.144261|88891206|103.35000000|0.08417520|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:33|0.616917|88891207|103.34000000|0.54450000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:38|0.058785|88891208|103.34000000|0.85990000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:38|0.200087|88891209|103.36000000|0.02213263|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:38|0.200087|88891210|103.36000000|0.59825945|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:38|0.200087|88891211|103.37000000|0.71100139|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:38|0.200087|88891212|103.38000000|3.48845196|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:38|0.450487|88891213|103.36000000|0.58810000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:38|0.813571|88891214|103.39000000|0.04300000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:44|0.413976|88891215|103.36000000|0.00430000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:46|0.419292|88891216|103.34000000|8.21240000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:46|0.482516|88891217|103.35000000|0.26972464|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:47|0.977297|88891218|103.32000000|5.00000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:53|0.139681|88891219|103.34000000|0.28499224|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:56|0.639186|88891220|103.38000000|1.41417504|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:58|0.765995|88891221|103.40000000|0.33133346|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:59|0.442607|88891222|103.40000000|0.04300000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:26:00|0.51864|88891223|103.40000000|0.07752385|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:26:00|0.652093|88891224|103.39000000|0.62127679|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:26:00|0.897538|88891225|103.37000000|0.00430000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:26:00|0.897538|88891226|103.36000000|0.28620063|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:26:01|0.280545|88891227|103.38000000|0.20000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:26:01|0.553349|88891228|103.41000000|0.36598505|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:03|0.310336|88891229|103.45000000|2.42340000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:03|0.761249|88891230|103.43000000|3.44380000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:04|0.766312|88891231|103.46000000|8.09414952|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:05|0.790157|88891232|103.47000000|3.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:06|0.196206|88891233|103.42000000|0.27702937|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:07|0.039511|88891234|103.45000000|0.20000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:07|0.26125|88891235|103.46000000|2.00055971|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:14|0.81872|88891236|103.44000000|0.31946530|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:14|0.81872|88891237|103.45000000|1.04553038|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:14|0.81872|88891238|103.45000000|0.11446438|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:14|0.967355|88891239|103.43000000|0.72475422|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:15|0.434311|88891240|103.44000000|0.68313216|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:15|0.434311|88891241|103.45000000|0.62276448|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:15|0.434311|88891242|103.45000000|5.15051008|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:15|0.434311|88891243|103.45000000|3.00140000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:15|0.452867|88891244|103.45000000|6.11838400|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:15|0.452867|88891245|103.46000000|1.24722762|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:15|0.452867|88891246|103.47000000|3.19210912|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:15|0.452867|88891247|103.47000000|3.00140000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:15|0.452867|88891248|103.47000000|1.24722762|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:15|0.452867|88891249|103.48000000|10.89694976|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:15|0.452867|88891250|103.48000000|31.00256734|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:15|0.468375|88891251|103.49000000|14.47383453|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:15|0.476355|88891252|103.48000000|3.00140000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:15|0.484719|88891253|103.45000000|10.61708352|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:15|0.495739|88891254|103.48000000|0.60028000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:15|0.692059|88891255|103.49000000|1.02785473|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:15|0.692059|88891256|103.48000000|1.24722762|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.516454|88891257|103.45000000|4.15530000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.520349|88891258|103.45000000|0.84470000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.520349|88891259|103.45000000|4.15530000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:18|0.205127|88891260|103.42000000|0.75497630|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:18|0.205127|88891261|103.43000000|0.27071284|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:18|0.258594|88891262|103.42000000|0.00430000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:18|0.258594|88891263|103.40000000|0.22120000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:18|0.263057|88891264|103.40000000|0.98450000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:20|0.487863|88891265|103.40000000|0.90432175|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:20|0.487863|88891266|103.39000000|0.93881125|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:20|0.487863|88891267|103.39000000|1.89696878|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:20|0.487863|88891268|103.38000000|0.84249689|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:21|0.347895|88891269|103.40000000|0.06793798|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:21|0.580012|88891270|103.40000000|0.49751360|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:21|0.580012|88891271|103.40000000|0.14281471|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:21|0.580012|88891272|103.41000000|0.28347176|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:28|0.633097|88891273|103.42000000|3.95020144|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:28|0.633097|88891274|103.42000000|2.95398172|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:29|0.689388|88891275|103.47000000|0.83270000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:30|0.33087|88891276|103.46000000|0.94916478|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:30|0.33087|88891277|103.45000000|1.38923103|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:30|0.33087|88891278|103.45000000|7.72252992|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:30|0.33087|88891279|103.44000000|0.90432176|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:30|0.33087|88891280|103.44000000|7.96188992|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:30|0.33087|88891281|103.44000000|19.70527499|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:32|0.217019|88891282|103.44000000|0.08669542|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:33|0.61315|88891283|103.41000000|0.44750000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:36|0.868295|88891284|103.45000000|0.86097404|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:36|0.868295|88891285|103.45000000|0.60027999|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:36|0.868295|88891286|103.46000000|1.29621981|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:38|0.333449|88891287|103.43000000|0.00430000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:38|0.431975|88891288|103.45000000|0.17810570|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:41|0.285773|88891289|103.43000000|0.66556130|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:41|0.285773|88891290|103.43000000|0.65220628|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:46|0.192792|88891291|103.48000000|0.04300000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:46|0.192792|88891292|103.49000000|0.33860000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:47|0.309618|88891293|103.45000000|0.63930000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:48|0.721756|88891294|103.45000000|2.00886387|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:48|0.88062|88891295|103.44000000|0.94063591|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:48|0.88062|88891296|103.45000000|2.70337690|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:49|0.613213|88891297|103.42000000|0.57500000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:49|0.984795|88891298|103.42000000|5.37680000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.559973|88891299|103.42000000|0.00007000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.559973|88891300|103.41000000|0.09993000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.577716|88891301|103.41000000|0.00007000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.577716|88891302|103.38000000|5.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.662197|88891303|103.37000000|5.95333130|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.864329|88891304|103.35000000|5.95540000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:51|0.097222|88891305|103.36000000|0.17803684|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:51|0.818509|88891306|103.35000000|0.00003181|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:52|0.944518|88891307|103.33000000|0.16055712|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:54|0.695615|88891308|103.29000000|5.95392889|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:55|0.0481|88891309|103.28000000|0.13960899|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:55|0.089694|88891310|103.28000000|6.99810000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:57|0.092362|88891311|103.30000000|6.08858547|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:57|0.103947|88891312|103.30000000|3.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:57|0.114078|88891313|103.30000000|0.27312793|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:58|0.145296|88891314|103.30000000|0.36545459|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:58|0.420571|88891315|103.30000000|24.83160000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:58|0.437582|88891316|103.30000000|0.00001215|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:59|0.779089|88891317|103.28000000|0.00430000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:02|0.218801|88891318|103.29000000|0.39429868|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:02|0.338703|88891319|103.28000000|0.10119713|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:02|0.450515|88891320|103.28000000|0.26969854|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:02|0.999365|88891321|103.28000000|0.01635584|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:06|0.293841|88891322|103.28000000|0.59604112|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:06|0.293841|88891323|103.29000000|0.04300000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:06|0.293841|88891324|103.29000000|3.36095888|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:06|0.560648|88891325|103.28000000|0.61340000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:06|0.778263|88891326|103.29000000|3.19630000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:08|0.60011|88891327|103.27000000|0.00430000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:13|0.079504|88891328|103.27000000|0.17647042|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:14|0.370197|88891329|103.29000000|0.00004041|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:14|0.370197|88891330|103.29000000|0.31801683|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:16|0.632654|88891331|103.28000000|0.00430000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:26|0.217372|88891332|103.31000000|0.00430000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:34|0.707635|88891333|103.31000000|0.04300000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:34|0.796745|88891334|103.34000000|1.21430000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:35|0.871623|88891335|103.38000000|1.21430000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:35|0.8801|88891336|103.40000000|0.25051396|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:37|0.777066|88891337|103.35000000|0.19067216|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:39|0.759805|88891338|103.38000000|0.19230000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:40|0.403687|88891339|103.34000000|0.06064992|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:40|0.403687|88891340|103.33000000|5.41220472|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:44|0.219887|88891341|103.34000000|0.14453611|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:44|0.263039|88891342|103.34000000|0.11276626|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:44|0.263039|88891343|103.35000000|0.14418850|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:46|0.067562|88891344|103.38000000|0.20711230|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:46|0.321924|88891345|103.38000000|1.21430000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:46|0.386652|88891346|103.38000000|5.26266502|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:46|0.386652|88891347|103.39000000|19.35132100|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:46|0.386652|88891348|103.40000000|36.89552850|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:46|0.386652|88891349|103.40000000|1.48429852|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:46|0.386652|88891350|103.41000000|33.30057265|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:46|0.386652|88891351|103.41000000|0.71863364|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:48|0.237585|88891352|103.43000000|0.20000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:48|0.554015|88891353|103.43000000|6.48517893|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:49|0.246725|88891354|103.41000000|0.79700000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:49|0.308365|88891355|103.41000000|0.99137965|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:49|0.308365|88891356|103.42000000|0.97217062|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:49|0.308365|88891357|103.42000000|1.50824103|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:49|0.308365|88891358|103.43000000|6.98883794|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:49|0.308471|88891359|103.43000000|0.99137966|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:49|0.3573|88891360|103.39000000|0.41730000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:49|0.371746|88891361|103.42000000|6.67227679|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:49|0.376439|88891362|103.42000000|0.00000001|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:49|0.376439|88891363|103.43000000|19.34187398|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:50|0.939025|88891364|103.39000000|0.17815738|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:51|0.732017|88891365|103.40000000|1.38728657|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:52|0.303368|88891366|103.41000000|0.36738533|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:56|0.222935|88891367|103.40000000|0.69650000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:57|0.819814|88891368|103.41000000|0.90170000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:57|0.825029|88891369|103.41000000|0.00008122|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:57|0.825029|88891370|103.42000000|0.31251878|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:59|0.308097|88891371|103.41000000|0.79160000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:59|0.350498|88891372|103.40000000|0.00430000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:28:01|0.305605|88891373|103.39000000|0.87750000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:28:01|0.350102|88891374|103.39000000|0.61970000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:03|0.441993|88891375|103.40000000|1.12926149|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:03|0.441993|88891376|103.39000000|1.18242748|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:03|0.441993|88891377|103.39000000|4.93106754|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:03|0.441993|88891378|103.39000000|1.58781749|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:03|0.441993|88891379|103.38000000|0.24328351|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:03|0.441993|88891380|103.38000000|1.61400770|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:03|0.441993|88891381|103.38000000|3.00000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:03|0.441993|88891382|103.37000000|0.47526220|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:03|0.441993|88891383|103.37000000|0.32402724|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:06|0.283637|88891384|103.41000000|0.08682970|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:06|0.761891|88891385|103.42000000|0.04300000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:08|0.199817|88891386|103.52000000|0.20000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:13|0.888334|88891387|103.52000000|0.03050487|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:16|0.338347|88891388|103.50000000|0.00430000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:16|0.338347|88891389|103.48000000|1.76207090|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:16|0.338347|88891390|103.48000000|0.15057553|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:16|0.338347|88891391|103.47000000|0.62820890|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:16|0.338347|88891392|103.47000000|0.35535709|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:16|0.600185|88891393|103.52000000|0.00440000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:21|0.449423|88891394|103.48000000|1.40895914|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:23|0.444805|88891395|103.48000000|0.04223735|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:24|0.364452|88891396|103.52000000|0.10106022|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:28|0.63648|88891397|103.54000000|0.92487280|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:32|0.779979|88891398|103.59000000|0.20000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:34|0.087797|88891399|103.60000000|0.08662004|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:35|0.023672|88891400|103.58000000|0.84356429|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:35|0.023672|88891401|103.59000000|0.15643571|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:35|0.51102|88891402|103.57000000|0.00878929|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:36|0.178239|88891403|103.62000000|0.00430000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:36|0.178239|88891404|103.62000000|0.54367497|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:37|0.930236|88891405|103.60000000|0.20000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:39|0.27407|88891406|103.62000000|2.48070000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:39|0.482405|88891407|103.61000000|0.04773330|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:41|0.045313|88891408|103.59000000|0.00430000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:43|0.239981|88891409|103.60000000|0.94649281|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:44|0.580974|88891410|103.52000000|1.32063652|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:44|0.580974|88891411|103.52000000|1.17869309|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:44|0.580974|88891412|103.51000000|18.85876982|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:46|0.105622|88891413|103.52000000|24.13583802|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:46|0.105622|88891414|103.52000000|4.99996198|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:46|0.125904|88891415|103.52000000|0.00003802|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:46|0.147208|88891416|103.51000000|15.00000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:48|0.269108|88891417|103.49000000|0.65673977|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:48|0.269108|88891418|103.50000000|0.42926292|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:50|0.619018|88891419|103.51000000|0.09511588|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:55|0.754164|88891420|103.54000000|0.17438382|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:56|0.923685|88891421|103.55000000|4.41066144|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:56|0.924503|88891422|103.56000000|3.88529312|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:57|0.925922|88891423|103.56000000|0.49286124|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:58|0.503735|88891424|103.55000000|0.22594668|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:59|0.106203|88891425|103.53000000|0.37798163|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:59|0.106203|88891426|103.52000000|0.60857413|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:59|0.432355|88891427|103.55000000|0.41379147|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:59|0.432355|88891428|103.55000000|0.20874993|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:59|0.432355|88891429|103.55000000|1.81871748|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:00|0.872771|88891430|103.58000000|0.94836280|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:01|0.102521|88891431|103.57000000|0.71690000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:01|0.364362|88891432|103.57000000|0.00005742|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:01|0.364362|88891433|103.56000000|0.85724051|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:01|0.364362|88891434|103.55000000|0.00430000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:01|0.364362|88891435|103.53000000|0.46296353|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:01|0.364362|88891436|103.53000000|0.88291832|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:01|0.364362|88891437|103.53000000|1.71689793|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:02|0.031125|88891438|103.51000000|5.89410000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:08|0.980832|88891439|103.47000000|0.20281651|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:08|0.980832|88891440|103.46000000|1.73955869|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:10|0.572064|88891441|103.43000000|0.65503345|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:10|0.572064|88891442|103.42000000|2.27134153|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:11|0.735421|88891443|103.48000000|0.46128953|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:13|0.017292|88891444|103.48000000|0.90596063|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:13|0.290982|88891445|103.48000000|0.34319828|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:13|0.290982|88891446|103.48000000|0.28140172|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:13|0.306485|88891447|103.48000000|0.00006245|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:13|0.306485|88891448|103.49000000|0.04300000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:13|0.306485|88891449|103.49000000|0.15693755|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:13|0.645723|88891450|103.49000000|6.64730000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:16|0.642959|88891451|103.49000000|0.00009630|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:16|0.642959|88891452|103.53000000|0.19990370|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:16|0.643159|88891453|103.53000000|0.49806971|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:21|0.018107|88891454|103.55000000|1.59270000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:21|0.534082|88891455|103.54000000|0.00430000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:21|0.534082|88891456|103.53000000|1.54891164|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:21|0.534082|88891457|103.52000000|0.97346738|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:21|0.712597|88891458|103.55000000|1.54891164|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:21|0.712597|88891459|103.56000000|2.14783502|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:22|0.50191|88891460|103.55000000|0.08669179|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:27|0.713803|88891461|103.60000000|1.20743436|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:27|0.713803|88891462|103.60000000|0.82919405|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:28|0.71962|88891463|103.57000000|0.01264433|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:28|0.982004|88891464|103.57000000|1.05046609|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:28|0.982375|88891465|103.56000000|0.16390000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:29|0.645886|88891466|103.56000000|0.86097586|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:29|0.645886|88891467|103.57000000|7.41066496|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:29|0.645886|88891468|103.57000000|17.58681129|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.369861|88891469|103.53000000|0.00430000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.369861|88891470|103.52000000|5.26492672|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.369861|88891471|103.52000000|1.64107847|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.369861|88891472|103.52000000|0.33502157|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.495047|88891473|103.51000000|0.69814085|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.495047|88891474|103.51000000|0.25036123|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.495047|88891475|103.51000000|14.40000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.538586|88891476|103.50000000|3.00140000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.538586|88891477|103.50000000|5.92539773|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:32|0.096567|88891478|103.51000000|0.07696166|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:34|0.1251|88891479|103.49000000|0.15855478|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:38|0.246698|88891480|103.52000000|2.73689490|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:38|0.258252|88891481|103.52000000|0.39384201|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:43|0.297713|88891482|103.47000000|0.00430000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:43|0.327255|88891483|103.44000000|0.01999688|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:43|0.401354|88891484|103.47000000|0.56939885|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:44|0.090122|88891485|103.44000000|0.37130227|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:47|0.72602|88891486|103.45000000|0.48050000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:48|0.324659|88891487|103.46000000|0.20000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:49|0.347743|88891488|103.44000000|0.00766710|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:49|0.506182|88891489|103.46000000|0.16390000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:53|0.618114|88891490|103.50000000|0.12703466|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:57|0.498333|88891491|103.49000000|0.00430000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:57|0.820242|88891492|103.45000000|0.71130000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:58|0.315797|88891493|103.43000000|5.97649870|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:59|0.710876|88891494|103.39000000|5.97445061|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:59|0.715455|88891495|103.39000000|0.00000001|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:00|0.477398|88891496|103.39000000|0.67529160|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:00|0.477398|88891497|103.42000000|0.03600840|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:00|0.699654|88891498|103.41000000|0.70327639|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:00|0.699654|88891499|103.41000000|0.40012361|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:01|0.207343|88891500|103.42000000|11.44300000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:01|0.214052|88891501|103.42000000|23.56070000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:01|0.76484|88891502|103.42000000|0.17847558|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:01|0.906363|88891503|103.44000000|1.53366840|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:01|0.906363|88891504|103.44000000|9.70486925|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:01|0.927451|88891505|103.48000000|0.20000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:02|0.800762|88891506|103.47000000|4.41858858|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:02|0.855641|88891507|103.45000000|0.51789321|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:02|0.855641|88891508|103.45000000|0.61912719|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:02|0.855641|88891509|103.45000000|0.07717960|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:08|0.166128|88891510|103.36000000|0.00430000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:08|0.25979|88891511|103.34000000|0.96604357|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:08|0.805524|88891512|103.36000000|2.16950000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:08|0.875449|88891513|103.39000000|1.21410000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:09|0.70408|88891514|103.35000000|1.21430000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:11|0.386116|88891515|103.37000000|0.22381449|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:13|0.643882|88891516|103.38000000|0.04300000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:13|0.648836|88891517|103.40000000|1.17130000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:13|0.656951|88891518|103.40000000|2.36925240|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:14|0.364375|88891519|103.37000000|3.15760000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:14|0.364422|88891520|103.37000000|0.00006121|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:14|0.371191|88891521|103.36000000|4.50497733|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:15|0.89692|88891522|103.37000000|0.92399666|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:15|0.89692|88891523|103.37000000|1.70416268|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:15|0.89692|88891524|103.36000000|0.69982163|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:15|0.89692|88891525|103.36000000|19.34566300|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:15|0.89692|88891526|103.35000000|0.90739916|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:15|0.89692|88891527|103.34000000|0.77770307|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:15|0.89692|88891528|103.34000000|0.89675239|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:15|0.89692|88891529|103.34000000|12.50000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:15|0.89692|88891530|103.34000000|48.95865875|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:16|0.444409|88891531|103.36000000|0.81565920|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:18|0.783782|88891532|103.34000000|0.00430000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:18|0.783782|88891533|103.31000000|0.96174357|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:19|0.151545|88891534|103.31000000|1.08130314|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:19|0.29133|88891535|103.34000000|2.05172556|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:21|0.534195|88891536|103.39000000|0.09626789|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:23|0.741252|88891537|103.36000000|0.63430000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:25|0.522029|88891538|103.35000000|0.00609145|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:25|0.776283|88891539|103.41000000|1.55585141|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:25|0.905035|88891540|103.43000000|0.20000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:25|0.975786|88891541|103.43000000|6.58186449|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:26|0.410351|88891542|103.46000000|2.90384896|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:26|0.410351|88891543|103.47000000|2.49615104|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:26|0.528366|88891544|103.47000000|6.78734125|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:26|0.667282|88891545|103.48000000|0.93055145|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:26|0.667282|88891546|103.47000000|1.24063236|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:26|0.770266|88891547|103.49000000|0.74739260|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:27|0.888239|88891548|103.49000000|0.75570000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:29|0.165377|88891549|103.52000000|0.33363644|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:29|0.165377|88891550|103.53000000|1.66636356|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:29|0.731929|88891551|103.52000000|1.00610000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:29|0.739842|88891552|103.52000000|0.00004665|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:29|0.739842|88891553|103.52000000|0.81565335|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:29|0.755324|88891554|103.53000000|0.50424640|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:29|0.755324|88891555|103.52000000|0.00000585|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:29|0.772394|88891556|103.51000000|0.06353140|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:30|0.094865|88891557|103.49000000|0.01000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:30|0.347985|88891558|103.48000000|0.20000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:33|0.404891|88891559|103.52000000|4.74154300|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.223123|88891560|103.51000000|0.13002018|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.440083|88891561|103.47000000|1.21430000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.44927|88891562|103.47000000|0.72453268|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.804266|88891563|103.49000000|0.73930000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.822407|88891564|103.49000000|0.00001166|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.838529|88891565|103.51000000|0.47500000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.843397|88891566|103.51000000|0.11090000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:36|0.729432|88891567|103.48000000|0.58590000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:40|0.953221|88891568|103.46000000|0.10626993|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:40|0.953221|88891569|103.45000000|1.46470455|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:40|0.953221|88891570|103.44000000|1.94705540|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:40|0.953248|88891571|103.49000000|0.54262861|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:41|0.460726|88891572|103.48000000|0.04300000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:41|0.530742|88891573|103.50000000|1.17130000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:47|0.501368|88891574|103.53000000|0.00430000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:47|0.527533|88891575|103.51000000|3.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:47|0.849902|88891576|103.52000000|1.25441618|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:47|0.849902|88891577|103.53000000|9.76813741|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:50|0.980648|88891578|103.56000000|0.71310000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:51|0.055601|88891579|103.55000000|0.61740000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:51|0.074294|88891580|103.56000000|0.22608519|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:51|0.690232|88891581|103.56000000|0.36192400|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:51|0.717517|88891582|103.57000000|9.46968025|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:52|0.792802|88891583|103.52000000|1.61992549|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:52|0.792802|88891584|103.52000000|0.04517451|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:52|0.804767|88891585|103.51000000|1.58102685|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:52|0.804786|88891586|103.50000000|6.03813030|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:53|0.577072|88891587|103.53000000|0.54262861|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:54|0.662451|88891588|103.48000000|1.21430000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:55|0.17124|88891589|103.50000000|0.21122917|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:55|0.347623|88891590|103.53000000|0.40000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:56|0.043328|88891591|103.55000000|1.15958939|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:56|0.043328|88891592|103.56000000|1.07728862|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:56|0.043328|88891593|103.56000000|2.10060100|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:56|0.043328|88891594|103.57000000|3.00140000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:56|0.043328|88891595|103.57000000|19.23245619|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:57|0.953151|88891596|103.60000000|0.15359605|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:58|0.701751|88891597|103.55000000|0.00430000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:58|0.701751|88891598|103.54000000|0.01269759|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.141302|88891599|103.59000000|1.01720644|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.825737|88891600|103.61000000|0.73651976|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.825737|88891601|103.62000000|0.00001313|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.825737|88891602|103.62000000|6.77826076|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.845921|88891603|103.62000000|0.00000001|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:01|0.078741|88891604|103.66000000|1.47026977|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:01|0.078741|88891605|103.66000000|0.46938636|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:01|0.078741|88891606|103.66000000|0.85432338|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:01|0.152229|88891607|103.65000000|0.69244201|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:01|0.207503|88891608|103.65000000|0.61781076|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:01|0.207503|88891609|103.64000000|6.71976300|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:01|0.587075|88891610|103.61000000|6.05071775|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:01|0.587075|88891611|103.61000000|4.59459796|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:03|0.084133|88891612|103.63000000|0.62279803|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:03|0.084133|88891613|103.64000000|18.57882276|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:03|0.197847|88891614|103.64000000|7.80986746|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:03|0.255131|88891615|103.64000000|0.93463195|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:03|0.705417|88891616|103.64000000|1.01614066|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.78018|88891617|103.64000000|1.21430000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.963225|88891618|103.62000000|2.04669947|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.963225|88891619|103.61000000|0.90432175|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.963225|88891620|103.61000000|1.14489800|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.963225|88891621|103.60000000|0.18547072|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.963225|88891622|103.59000000|6.04805916|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.963225|88891623|103.59000000|0.43996032|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.963225|88891624|103.59000000|44.93055318|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:05|0.303418|88891625|103.62000000|1.25000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:06|0.154482|88891626|103.63000000|6.05804965|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:06|0.154482|88891627|103.63000000|0.00425035|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:07|0.2102|88891628|103.65000000|0.90432175|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:07|0.2102|88891629|103.65000000|2.02270699|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:07|0.2102|88891630|103.66000000|3.17500418|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:13|0.442632|88891631|103.65000000|1.21430000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:14|0.035698|88891632|103.65000000|0.04300000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:14|0.369631|88891633|103.67000000|0.63181535|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:14|0.369631|88891634|103.67000000|0.73805646|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:14|0.436708|88891635|103.67000000|1.17130000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:15|0.136873|88891636|103.66000000|0.67030639|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:15|0.136873|88891637|103.67000000|0.43784828|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:15|0.144313|88891638|103.67000000|0.03533864|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:18|0.696993|88891639|103.68000000|0.32079932|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:18|0.972563|88891640|103.68000000|0.36596461|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:18|0.972563|88891641|103.69000000|0.14292366|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:19|0.537798|88891642|103.69000000|6.63300000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:20|0.248821|88891643|103.70000000|0.04270568|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:20|0.925832|88891644|103.70000000|0.73180000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:21|0.698062|88891645|103.69000000|0.69763234|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:22|0.351218|88891646|103.73000000|0.21005719|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:23|0.898682|88891647|103.69000000|1.04586911|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:23|0.898682|88891648|103.68000000|0.00430000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:23|0.898682|88891649|103.68000000|3.31117662|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:23|0.898682|88891650|103.67000000|5.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:23|0.898682|88891651|103.67000000|0.40106948|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:24|0.137578|88891652|103.72000000|0.10000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:25|0.081545|88891653|103.68000000|0.88644623|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:27|0.065417|88891654|103.73000000|0.54287963|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:27|0.239407|88891655|103.71000000|1.95040000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:27|0.258503|88891656|103.70000000|3.04952401|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:27|0.282426|88891657|103.70000000|1.95047599|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:28|0.4133|88891658|103.70000000|0.20000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:32|0.061404|88891659|103.74000000|0.46057794|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:32|0.387234|88891660|103.74000000|3.28818115|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:32|0.387234|88891661|103.74000000|0.72296321|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:32|0.391081|88891662|103.74000000|0.00000001|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:33|0.086924|88891663|103.72000000|1.21430000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:34|0.505511|88891664|103.73000000|3.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:35|0.616626|88891665|103.75000000|0.95906012|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:35|0.617821|88891666|103.71000000|1.64280827|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:36|0.326079|88891667|103.73000000|0.26871044|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:40|0.481344|88891668|103.74000000|0.75657169|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:40|0.481344|88891669|103.75000000|2.08744385|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:40|0.742051|88891670|103.71000000|1.14930402|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:40|0.742051|88891671|103.70000000|1.17885869|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:40|0.742051|88891672|103.70000000|1.50929434|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:40|0.742051|88891673|103.69000000|0.28189562|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:41|0.995201|88891674|103.73000000|0.22551851|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:43|0.093074|88891675|103.70000000|1.51150274|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:43|0.093074|88891676|103.69000000|3.76009720|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:43|0.133122|88891677|103.68000000|0.00430000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:43|0.133122|88891678|103.68000000|1.13606924|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:43|0.238601|88891679|103.68000000|4.90746004|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:48|0.192551|88891680|103.64000000|6.04040000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:48|0.196243|88891681|103.64000000|0.00000955|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:48|0.897382|88891682|103.62000000|5.95803658|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:48|0.991844|88891683|103.60000000|7.31258863|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:49|0.167823|88891684|103.58000000|5.96060000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:49|0.274973|88891685|103.58000000|0.28819025|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:50|0.356022|88891686|103.58000000|1.21430000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:50|0.606781|88891687|103.57000000|0.63297972|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:50|0.606781|88891688|103.56000000|0.07025774|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:51|0.067592|88891689|103.59000000|0.47211510|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:51|0.067592|88891690|103.59000000|7.86875648|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:51|0.067592|88891691|103.60000000|3.49111127|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:51|0.105836|88891692|103.58000000|0.08642798|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:51|0.658502|88891693|103.55000000|1.38686500|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:51|0.658502|88891694|103.55000000|1.99575798|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:51|0.91972|88891695|103.53000000|1.76597000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:54|0.039921|88891696|103.56000000|0.03051774|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:55|0.136539|88891697|103.58000000|0.14190787|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:55|0.874803|88891698|103.62000000|0.20000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:56|0.620253|88891699|103.61000000|0.41860000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:56|0.63336|88891700|103.61000000|0.00005756|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:56|0.63336|88891701|103.60000000|0.79564244|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:56|0.637145|88891702|103.61000000|0.41860000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:56|0.649146|88891703|103.61000000|0.20463762|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:57|0.972213|88891704|103.61000000|0.00430000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:06|0.326977|88891705|103.56000000|1.06770000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:07|0.559306|88891706|103.59000000|0.22586690|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:08|0.84856|88891707|103.56000000|0.00430000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:12|0.34132|88891708|103.60000000|1.21420000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:12|0.875622|88891709|103.60000000|5.61270000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:16|0.782055|88891710|103.60000000|0.00002749|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:16|0.782055|88891711|103.60000000|1.36827251|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:20|0.498408|88891712|103.60000000|0.00007797|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:20|0.498408|88891713|103.62000000|7.73020335|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:20|0.498449|88891714|103.62000000|7.73028132|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:20|0.502944|88891715|103.62000000|3.84689933|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:20|0.502944|88891716|103.63000000|3.88338199|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:20|0.502963|88891717|103.63000000|2.91979184|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:20|0.773542|88891718|103.64000000|0.26904766|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:20|0.984165|88891719|103.64000000|6.53500000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:22|0.148318|88891720|103.64000000|0.00008078|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:22|0.148318|88891721|103.67000000|0.19991922|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:23|0.167742|88891722|103.68000000|0.04300000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:23|0.167742|88891723|103.68000000|6.78760000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:23|0.661827|88891724|103.67000000|0.26990409|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:26|0.856838|88891725|103.67000000|0.64300000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:28|0.591229|88891726|103.68000000|0.00007446|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:28|0.687524|88891727|103.70000000|1.00509000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:31|0.046124|88891728|103.69000000|0.47130000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:31|0.061304|88891729|103.69000000|0.00007166|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:31|0.080105|88891730|103.67000000|0.00430000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:31|0.092095|88891731|103.66000000|0.47130000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:31|0.103065|88891732|103.66000000|0.73870000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:31|0.901872|88891733|103.63000000|0.03790299|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:32|0.125877|88891734|103.67000000|5.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:32|0.139331|88891735|103.67000000|7.31713408|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:32|0.139331|88891736|103.67000000|1.04320645|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:32|0.139331|88891737|103.67000000|1.24321971|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.248869|88891738|103.69000000|0.20000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.445765|88891739|103.69000000|1.21430000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.568171|88891740|103.69000000|5.33600000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:37|0.289681|88891741|103.67000000|0.52550000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:37|0.289721|88891742|103.67000000|0.00008381|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:37|0.963531|88891743|103.66000000|0.33670885|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:37|0.963531|88891744|103.67000000|0.58614605|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:38|0.907862|88891745|103.69000000|0.00007665|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:39|0.055989|88891746|103.72000000|0.15359605|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:42|0.147354|88891747|103.75000000|6.75439953|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:42|0.195948|88891748|103.76000000|0.00430000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:42|0.195948|88891749|103.79000000|1.81341950|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:45|0.771307|88891750|103.80000000|0.48413021|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:45|0.771307|88891751|103.80000000|0.49419414|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:47|0.682472|88891752|103.76000000|0.67290120|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:47|0.682472|88891753|103.76000000|0.01240237|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:47|0.682472|88891754|103.75000000|2.40369561|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:47|0.682472|88891755|103.74000000|7.70019456|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:47|0.682472|88891756|103.74000000|1.77887820|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:50|0.702419|88891757|103.73000000|0.95905324|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:50|0.702419|88891758|103.74000000|0.93080240|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:54|0.171383|88891759|103.75000000|1.33010000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:56|0.626011|88891760|103.71000000|0.17753914|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:56|0.897227|88891761|103.70000000|0.85310000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:57|0.322575|88891762|103.73000000|0.01891677|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:01|0.471371|88891763|103.72000000|0.90430000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:03|0.1876|88891764|103.71000000|0.31065036|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:08|0.691162|88891765|103.78000000|0.54007727|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:08|0.691162|88891766|103.79000000|0.35009717|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:08|0.691162|88891767|103.79000000|1.10982556|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:11|0.874884|88891768|103.79000000|0.61290000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:11|0.898816|88891769|103.79000000|0.00004581|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:11|0.898816|88891770|103.79000000|0.29255419|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:12|0.288777|88891771|103.76000000|2.18881767|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:12|0.288777|88891772|103.75000000|2.39932233|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:12|0.40913|88891773|103.77000000|0.90430000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:14|0.891237|88891774|103.79000000|0.20845231|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:17|0.379925|88891775|103.75000000|0.32170189|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:17|0.379925|88891776|103.75000000|0.00691291|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:17|0.379925|88891777|103.74000000|0.30883381|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:17|0.379925|88891778|103.74000000|0.45444841|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:17|0.379925|88891779|103.74000000|1.93333039|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:17|0.379925|88891780|103.73000000|1.32834211|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:18|0.347848|88891781|103.78000000|0.32623923|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:18|0.761821|88891782|103.79000000|2.86189477|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:21|0.553912|88891783|103.79000000|0.20360000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:23|0.034101|88891784|103.79000000|0.00002804|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:23|0.034101|88891785|103.81000000|0.99997196|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.494617|88891786|103.83000000|37.43090000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.527623|88891787|103.84000000|0.00430000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.527877|88891788|103.85000000|0.20000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.698995|88891789|103.85000000|0.73340334|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.176172|88891790|103.87000000|0.12000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:27|0.083869|88891791|103.87000000|3.63192446|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:28|0.330926|88891792|103.89000000|0.92095158|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:29|0.511723|88891793|103.85000000|9.09550000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:29|0.526018|88891794|103.85000000|0.00004496|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:29|0.526018|88891795|103.86000000|0.19995504|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:29|0.713162|88891796|103.86000000|8.38740000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:31|0.02806|88891797|103.92000000|0.03140000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:31|0.195732|88891798|103.92000000|0.00003379|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:31|0.195732|88891799|103.93000000|0.09858842|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:31|0.195732|88891800|103.93000000|0.29587082|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:31|0.195732|88891801|103.93000000|0.39452276|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:31|0.195732|88891802|103.93000000|0.29584313|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:31|0.195732|88891803|103.93000000|0.29552349|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:31|0.195732|88891804|103.93000000|0.30315831|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:31|0.540346|88891805|103.96000000|0.03843561|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:32|0.884253|88891806|103.93000000|1.55170637|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:34|0.898059|88891807|103.94000000|0.01189370|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.071306|88891808|103.95000000|1.22652988|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.080245|88891809|103.94000000|3.93095658|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.583992|88891810|103.93000000|1.38306680|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.583992|88891811|103.94000000|0.61693320|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.878205|88891812|103.90000000|0.30545472|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.878205|88891813|103.89000000|23.80603682|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:41|0.092597|88891814|103.84000000|0.20000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:42|0.087559|88891815|103.88000000|0.02032274|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:43|0.782079|88891816|103.86000000|0.36019308|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:44|0.245906|88891817|103.85000000|0.40510000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:44|0.272853|88891818|103.85000000|0.31200000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:44|0.686316|88891819|103.86000000|0.08627826|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:47|0.79066|88891820|103.84000000|0.03166080|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:48|0.122925|88891821|103.83000000|0.88620000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:48|0.122925|88891822|103.81000000|0.11380000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:50|0.195499|88891823|103.85000000|0.04751201|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:50|0.462941|88891824|103.85000000|0.42549569|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:50|0.462941|88891825|103.85000000|0.26719534|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:50|0.462941|88891826|103.86000000|0.42885662|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:51|0.345108|88891827|103.83000000|0.69410000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:54|0.285602|88891828|103.80000000|0.74570000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:54|0.320224|88891829|103.80000000|0.00007569|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:54|0.320224|88891830|103.79000000|0.46852431|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:55|0.940241|88891831|103.79000000|1.27337124|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:55|0.940241|88891832|103.78000000|1.73042444|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:55|0.940241|88891833|103.78000000|0.60217463|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:55|0.940241|88891834|103.77000000|1.37654626|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:55|0.940241|88891835|103.77000000|1.43628343|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:57|0.896328|88891836|103.77000000|1.21420000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:57|0.912242|88891837|103.77000000|0.80600000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:58|0.794953|88891838|103.81000000|0.83031483|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:58|0.794953|88891839|103.82000000|9.12707456|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:58|0.794953|88891840|103.82000000|14.03884275|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:59|0.061431|88891841|103.81000000|0.94560000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:59|0.621329|88891842|103.80000000|0.20000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:34:00|0.211044|88891843|103.81000000|0.22301715|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:34:00|0.273401|88891844|103.81000000|0.03564269|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.329719|88891845|103.77000000|0.66970000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.393012|88891846|103.77000000|0.61755004|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:04|0.893624|88891847|103.86000000|0.04300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:04|0.893624|88891848|103.86000000|0.15700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:04|0.912029|88891849|103.87000000|11.97681055|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:05|0.004094|88891850|103.87000000|245.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:05|0.011752|88891851|103.87000000|12.44820000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:05|0.021526|88891852|103.87000000|0.96299685|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:05|0.025677|88891853|103.87000000|0.96299685|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:05|0.026095|88891854|103.87000000|5.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:05|0.040288|88891855|103.87000000|0.96299685|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:05|0.050565|88891856|103.87000000|15.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:05|0.050585|88891857|103.87000000|0.96299685|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:05|0.758953|88891858|103.86000000|1.91610000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:05|0.782571|88891859|103.86000000|0.00000866|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:05|0.782571|88891860|103.86000000|0.61816804|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:05|0.784639|88891861|103.85000000|0.90430094|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:08|0.134024|88891862|103.84000000|1.08391058|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:11|0.261556|88891863|103.84000000|0.05464296|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:13|0.175739|88891864|103.82000000|0.68800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:14|0.130325|88891865|103.83000000|1.07800000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:14|0.379943|88891866|103.86000000|0.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:17|0.678656|88891867|103.84000000|0.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:20|0.305071|88891868|103.86000000|0.34505822|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:24|0.662541|88891869|103.87000000|0.20899204|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.4206|88891870|103.87000000|46.17699246|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.420632|88891871|103.87000000|15.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.433391|88891872|103.87000000|82.13240000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.468098|88891873|103.87000000|10.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.468959|88891874|103.87000000|0.27247187|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.473236|88891875|103.87000000|0.27247187|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.480595|88891876|103.87000000|0.27247187|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.485185|88891877|103.87000000|5.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.489954|88891878|103.87000000|20.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.490312|88891879|103.87000000|0.27247187|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.513007|88891880|103.87000000|10.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.519978|88891881|103.87000000|70.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.520503|88891882|103.87000000|0.27247187|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.545847|88891883|103.87000000|20.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.556402|88891884|103.87000000|3.77557673|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.666382|88891885|103.87000000|33.74450000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:28|0.02213|88891886|103.87000000|0.00006298|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:28|0.316975|88891887|103.93000000|0.90430000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:28|0.441728|88891888|103.93000000|0.00000094|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:28|0.441728|88891889|103.92000000|0.75489906|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:30|0.611131|88891890|103.90000000|5.97800000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:33|0.682437|88891891|103.90000000|0.00005508|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:33|0.682437|88891892|103.90000000|0.70004492|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:36|0.695357|88891893|103.88000000|0.08226012|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.449232|88891894|103.93000000|0.20000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:43|0.875018|88891895|103.98000000|0.00430000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:43|0.875018|88891896|103.98000000|0.34017217|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:43|0.875018|88891897|103.98000000|0.13014280|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:43|0.875018|88891898|103.99000000|0.44610858|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:44|0.845387|88891899|104.00000000|0.19432181|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:44|0.845387|88891900|104.00000000|1.88088192|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.07207|88891901|103.96000000|1.52590553|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.477177|88891902|104.00000000|0.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.477388|88891903|104.00000000|19.08732646|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.496459|88891904|104.00000000|0.88979380|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.527932|88891905|104.00000000|0.89372249|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.546672|88891906|104.00000000|8.41768886|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.546699|88891907|104.00000000|8.43058647|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.593968|88891908|104.02000000|0.28064966|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.554437|88891909|104.03000000|4.99400000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.554437|88891910|104.03000000|0.41310000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.557514|88891911|104.03000000|4.23930000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:50|0.163234|88891912|104.06000000|0.03839492|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:50|0.415105|88891913|104.06000000|0.12935706|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:51|0.808654|88891914|104.00000000|0.29831626|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:51|0.808654|88891915|104.00000000|3.30670000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:51|0.808654|88891916|104.00000000|6.39498374|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:51|0.959328|88891917|104.00000000|0.29831627|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:51|0.959328|88891918|104.00000000|0.29458373|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:58|0.361591|88891919|103.97000000|0.65530000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:58|0.538911|88891920|103.94000000|2.85191345|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:58|0.538911|88891921|103.94000000|6.64924416|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:58|0.538911|88891922|103.93000000|14.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:58|0.538911|88891923|103.93000000|0.56207262|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:58|0.538911|88891924|103.93000000|3.30670000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:58|0.538911|88891925|103.93000000|1.51927965|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:59|0.289396|88891926|103.96000000|0.17723162|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:59|0.845361|88891927|103.98000000|0.20000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:01|0.437956|88891928|103.97000000|2.87460000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:02|0.622302|88891929|103.98000000|0.04667480|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:03|0.93163|88891930|104.01000000|0.37834029|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:03|0.93163|88891931|104.01000000|2.84201421|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:03|0.993577|88891932|103.99000000|2.74260000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:06|0.743802|88891933|104.00000000|0.36017539|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.1084|88891934|104.00000000|0.23925377|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.487386|88891935|103.96000000|2.36636222|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.543149|88891936|103.95000000|0.73514098|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.543149|88891937|103.95000000|9.26485902|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.552097|88891938|103.95000000|3.24180000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.562994|88891939|103.95000000|6.52900000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.571135|88891940|103.95000000|5.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.571619|88891941|103.95000000|0.00004519|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.571619|88891942|103.95000000|2.23107424|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.583767|88891943|103.94000000|5.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.664527|88891944|103.93000000|0.57846642|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.664527|88891945|103.93000000|14.30000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:13|0.806654|88891946|103.90000000|1.60023066|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:14|0.157975|88891947|103.89000000|0.48816520|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:14|0.875444|88891948|103.91000000|0.94723745|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.408442|88891949|103.93000000|8.18176282|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:17|0.975992|88891950|103.97000000|0.50984638|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:19|0.618166|88891951|103.94000000|2.04562904|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:24|0.133351|88891952|103.98000000|0.78205128|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:24|0.594567|88891953|103.99000000|0.20000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:28|0.108497|88891954|103.95000000|0.76083042|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:28|0.834296|88891955|103.97000000|0.20000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:39|0.49039|88891956|103.99000000|0.04233121|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:40|0.17605|88891957|103.99000000|0.49197203|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:40|0.17605|88891958|103.99000000|1.89564269|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:40|0.17605|88891959|103.99000000|0.96181590|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:40|0.17605|88891960|104.00000000|16.17056938|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:42|0.095036|88891961|104.00000000|0.17177056|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:42|0.095036|88891962|104.00000000|0.01494614|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:45|0.503325|88891963|104.00000000|0.66212361|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:45|0.62677|88891964|103.96000000|0.10575906|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:45|0.62677|88891965|103.96000000|2.36014094|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:48|0.419625|88891966|103.94000000|5.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:48|0.433481|88891967|103.94000000|1.12080000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:48|0.842167|88891968|103.95000000|0.87149901|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:48|0.842167|88891969|103.95000000|0.15242263|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:48|0.943166|88891970|103.95000000|0.20000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:49|0.262505|88891971|103.94000000|0.00007522|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:49|0.858194|88891972|103.90000000|2.06512185|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:49|0.858194|88891973|103.89000000|7.32177999|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:50|0.050445|88891974|103.91000000|2.74830000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:50|0.050487|88891975|103.91000000|0.00006166|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:51|0.735098|88891976|103.89000000|6.12940229|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:51|0.735098|88891977|103.89000000|24.04956771|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:51|0.735141|88891978|103.89000000|0.00000001|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:52|0.979686|88891979|103.89000000|0.87440000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:53|0.028837|88891980|103.89000000|0.00009219|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:53|0.028837|88891981|103.89000000|0.42318571|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:54|0.854585|88891982|103.88000000|0.02899948|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:57|0.652835|88891983|103.86000000|0.00430000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:57|0.652835|88891984|103.86000000|6.13144837|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:57|0.652835|88891985|103.86000000|2.32135163|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:59|0.246653|88891986|103.89000000|0.96631395|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:36:00|0.772855|88891987|103.87000000|0.03799518|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:02|0.766241|88891988|103.89000000|0.13527401|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:02|0.766241|88891989|103.89000000|0.96283458|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:02|0.766241|88891990|103.89000000|0.74186253|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:05|0.969767|88891991|103.91000000|0.20000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:06|0.309709|88891992|103.91000000|0.24140000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:07|0.73549|88891993|103.91000000|0.00004703|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:10|0.290271|88891994|103.95000000|0.08627826|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:12|0.003541|88891995|103.90000000|24.04604877|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:12|0.057034|88891996|103.89000000|6.12679836|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:12|0.057034|88891997|103.89000000|0.58945378|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:12|0.091414|88891998|103.88000000|0.30700718|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:12|0.659214|88891999|103.89000000|0.92081217|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:15|0.657876|88892000|103.90000000|0.20000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:17|0.025149|88892001|103.97000000|0.02181965|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:23|0.819087|88892002|103.95000000|1.01259855|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:24|0.123752|88892003|103.92000000|0.10060348|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:25|0.954256|88892004|103.95000000|0.36380238|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:29|0.720946|88892005|103.92000000|3.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:29|0.720946|88892006|103.92000000|1.76760000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:30|0.902926|88892007|103.91000000|1.14551358|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:31|0.321092|88892008|103.95000000|0.34220000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:32|0.015256|88892009|103.95000000|0.00003617|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:32|0.015256|88892010|103.98000000|0.19996383|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:33|0.943233|88892011|103.97000000|3.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:33|0.947138|88892012|103.99000000|0.24927553|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:34|0.114768|88892013|103.94000000|0.38534587|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:34|0.699369|88892014|103.98000000|0.31590184|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:34|0.699369|88892015|103.98000000|0.60429043|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:35|0.672588|88892016|104.01000000|0.04847784|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:35|0.672588|88892017|104.02000000|0.58319740|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:45|0.642289|88892018|103.98000000|3.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:46|0.073012|88892019|103.97000000|0.83756312|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:48|0.789076|88892020|103.96000000|0.43086960|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:48|0.789076|88892021|103.97000000|0.55503329|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:49|0.20899|88892022|103.97000000|0.26960000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:49|0.400331|88892023|103.97000000|0.46578111|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:49|0.400331|88892024|103.98000000|0.50025409|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:49|0.444009|88892025|103.97000000|0.22493707|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:49|0.941971|88892026|103.99000000|0.50712874|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:50|0.169571|88892027|103.97000000|0.31206275|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:50|0.169571|88892028|103.97000000|0.03623725|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:52|0.947906|88892029|103.97000000|0.39236509|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:54|0.88799|88892030|104.00000000|0.61780000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:56|0.894953|88892031|104.01000000|0.03363017|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:58|0.03545|88892032|104.01000000|0.00557413|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:58|0.581569|88892033|104.01000000|0.02110833|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:58|0.969607|88892034|103.98000000|0.37542465|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:58|0.969607|88892035|103.98000000|0.00952920|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:58|0.969607|88892036|103.97000000|0.37562834|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:58|0.969607|88892037|103.96000000|0.37622095|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:58|0.969607|88892038|103.96000000|1.68259686|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:59|0.204979|88892039|103.95000000|0.30694685|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:01|0.026683|88892040|104.00000000|0.44680515|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:06|0.491294|88892041|104.00000000|0.11016484|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:06|0.694688|88892042|104.00000000|0.51908469|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:06|0.694688|88892043|104.01000000|1.37000511|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:11|0.447939|88892044|104.01000000|0.19331124|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:12|0.090596|88892045|104.05000000|0.90155893|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:12|0.136888|88892046|104.06000000|0.02711418|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:12|0.136888|88892047|104.06000000|0.44174621|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:13|0.521852|88892048|104.07000000|0.48740000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.006955|88892049|104.07000000|0.00007433|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.212214|88892050|104.10000000|0.29254111|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:18|0.356987|88892051|104.12000000|5.81408760|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:18|0.356987|88892052|104.12000000|6.21061240|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:18|0.472995|88892053|104.12000000|5.99229139|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:19|0.712877|88892054|104.09000000|12.49018112|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:19|0.712877|88892055|104.09000000|1.64031045|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:21|0.236214|88892056|104.12000000|0.45929376|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:21|0.527339|88892057|104.11000000|0.05271212|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:21|0.984354|88892058|104.10000000|1.33059542|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:23|0.228199|88892059|104.12000000|6.00212189|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:23|0.28567|88892060|104.11000000|15.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:23|0.324326|88892061|104.11000000|1.49755607|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:23|0.324326|88892062|104.11000000|5.37317408|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:23|0.324326|88892063|104.12000000|0.70041112|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:23|0.324577|88892064|104.12000000|5.30168888|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:23|0.324577|88892065|104.12000000|1.56904128|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:23|0.324577|88892066|104.12000000|4.18720608|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:25|0.784101|88892067|104.14000000|0.84791075|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:25|0.784101|88892068|104.13000000|0.58971517|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:25|0.784101|88892069|104.13000000|0.83196299|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:25|0.784101|88892070|104.12000000|0.83429412|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:25|0.784101|88892071|104.12000000|1.55518702|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:25|0.784101|88892072|104.12000000|1.79128656|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:30|0.352099|88892073|104.07000000|0.60940000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:33|0.097958|88892074|104.07000000|2.03530000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:34|0.71124|88892075|104.07000000|0.00000868|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:34|0.71124|88892076|104.12000000|0.19999132|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:35|0.755558|88892077|104.08000000|1.73580000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:36|0.094982|88892078|104.10000000|0.81360000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.023737|88892079|104.12000000|0.86850000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.054362|88892080|104.13000000|2.25289552|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.054362|88892081|104.14000000|0.15451141|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:38|0.021992|88892082|104.10000000|0.60950000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:39|0.724443|88892083|104.13000000|0.17518207|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.922206|88892084|104.15000000|8.02603264|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.922206|88892085|104.15000000|1.45783798|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.39521|88892086|104.17000000|0.01797207|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:42|0.302855|88892087|104.16000000|0.00560633|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:43|0.002177|88892088|104.17000000|0.98202793|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:43|0.002177|88892089|104.18000000|0.03628285|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:44|0.02054|88892090|104.19000000|0.05273638|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:44|0.02054|88892091|104.20000000|0.00430000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:44|0.02054|88892092|104.20000000|1.92071587|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:46|0.932034|88892093|104.19000000|0.10123960|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:48|0.229357|88892094|104.17000000|0.00430000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:50|0.575575|88892095|104.24000000|3.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.373077|88892096|104.27000000|0.39755223|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:52|0.004256|88892097|104.27000000|0.18646467|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.54595|88892098|104.28000000|1.63680422|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.565897|88892099|104.28000000|5.20784538|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.580664|88892100|104.27000000|4.62398114|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.604697|88892101|104.27000000|4.03525534|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.604697|88892102|104.27000000|0.10544479|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.822163|88892103|104.26000000|0.31410000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.938047|88892104|104.26000000|0.00008009|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.938047|88892105|104.26000000|0.30691991|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:54|0.076976|88892106|104.28000000|0.20639208|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:54|0.076976|88892107|104.28000000|0.51357769|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:57|0.059164|88892108|104.28000000|12.20000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:57|0.40927|88892109|104.27000000|0.90430000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:57|0.762369|88892110|104.27000000|0.00000759|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:58|0.523112|88892111|104.26000000|0.90430000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:38:00|0.038127|88892112|104.25000000|0.00430000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:38:01|0.114196|88892113|104.23000000|0.83159269|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:38:01|0.276234|88892114|104.24000000|1.62640000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:02|0.868159|88892115|104.25000000|1.67180000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:03|0.162283|88892116|104.26000000|0.20000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:04|0.030187|88892117|104.26000000|7.02499887|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:05|0.199699|88892118|104.23000000|0.03759549|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:06|0.322732|88892119|104.20000000|9.08843712|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:07|0.343056|88892120|104.19000000|0.95491831|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:20|0.026993|88892121|104.17000000|0.96533628|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:20|0.026993|88892122|104.18000000|0.06756888|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:22|0.390652|88892123|104.19000000|0.33067525|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:22|0.712503|88892124|104.17000000|0.01300923|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:27|0.440784|88892125|104.22000000|1.52448240|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:27|0.981488|88892126|104.22000000|0.23884799|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:28|0.661641|88892127|104.22000000|0.22458751|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:29|0.606107|88892128|104.22000000|0.89991501|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:29|0.680015|88892129|104.20000000|0.82120000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:33|0.886561|88892130|104.13000000|1.31989432|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:33|0.886561|88892131|104.13000000|0.07874056|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:37|0.352578|88892132|104.16000000|0.64162631|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:37|0.352578|88892133|104.17000000|0.22530866|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:37|0.352578|88892134|104.17000000|0.97011548|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:42|0.939009|88892135|104.28000000|1.51522713|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:44|0.04939|88892136|104.28000000|0.26754965|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:47|0.454106|88892137|104.17000000|0.37510000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:50|0.90494|88892138|104.19000000|7.22709568|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:50|0.90494|88892139|104.19000000|1.17352045|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:50|0.90494|88892140|104.18000000|10.36706304|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:50|0.90494|88892141|104.18000000|19.19336100|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:50|0.90494|88892142|104.17000000|8.10249472|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:50|0.90494|88892143|104.16000000|0.90430379|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:50|0.90494|88892144|104.16000000|3.03511152|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:51|0.049353|88892145|104.21000000|0.68066596|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:51|0.463151|88892146|104.21000000|0.14314500|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:51|0.463151|88892147|104.21000000|0.47588974|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:51|0.463151|88892148|104.22000000|0.81171439|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:51|0.463151|88892149|104.22000000|0.92289375|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:52|0.321427|88892150|104.20000000|0.88625292|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:52|0.827858|88892151|104.17000000|0.77660000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:52|0.850908|88892152|104.15000000|14.10000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:57|0.690127|88892153|104.15000000|0.92645010|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:58|0.588555|88892154|104.14000000|0.89527836|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:58|0.588555|88892155|104.13000000|1.05266421|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:00|0.457131|88892156|104.16000000|0.28470397|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.141362|88892157|104.15000000|0.14704555|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.183051|88892158|104.15000000|0.67662501|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:07|0.25657|88892159|104.15000000|0.67342699|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:07|0.25657|88892160|104.15000000|0.89527301|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.176708|88892161|104.11000000|2.32137509|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.176708|88892162|104.11000000|5.96112491|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.177097|88892163|104.11000000|0.00000170|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.242864|88892164|104.09000000|14.30000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:11|0.679126|88892165|104.12000000|0.10887002|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:16|0.207436|88892166|104.10000000|0.16890298|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:19|0.44897|88892167|104.13000000|0.53908712|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:19|0.778613|88892168|104.10000000|0.36553152|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:19|0.778613|88892169|104.09000000|0.05508342|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:19|0.778613|88892170|104.08000000|2.64583391|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.598394|88892171|104.06000000|5.99940000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.607129|88892172|104.06000000|0.00003495|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:25|0.470729|88892173|104.03000000|6.01480000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.785677|88892174|104.03000000|0.00005597|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:27|0.020366|88892175|103.97000000|1.96041223|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:27|0.922255|88892176|104.02000000|0.90430000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:27|0.934435|88892177|104.02000000|0.00001908|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:27|0.934435|88892178|104.03000000|8.81570816|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:27|0.950681|88892179|104.05000000|0.14655491|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:27|0.95823|88892180|104.05000000|0.14655491|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:27|0.962022|88892181|104.05000000|0.14655491|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:27|0.965925|88892182|104.05000000|0.14655491|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:27|0.97|88892183|104.05000000|0.14655491|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:31|0.261321|88892184|104.06000000|0.68809893|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:32|0.068244|88892185|104.08000000|1.19428374|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:32|0.848387|88892186|104.05000000|0.88589307|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:32|0.848387|88892187|104.05000000|0.48640693|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:37|0.745137|88892188|104.01000000|0.61930000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:37|0.76485|88892189|104.01000000|0.30574189|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:37|0.76485|88892190|104.00000000|24.02596265|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:38|0.393305|88892191|104.01000000|0.20000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:44|0.579615|88892192|104.04000000|0.57530000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:45|0.154294|88892193|104.03000000|1.34020815|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:45|0.154294|88892194|104.04000000|1.69141754|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:45|0.154294|88892195|104.04000000|0.86727499|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:45|0.154294|88892196|104.04000000|0.69658531|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:47|0.73638|88892197|104.03000000|0.50000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.164194|88892198|103.97000000|17.03950000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.164584|88892199|103.97000000|0.00008777|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.164584|88892200|103.96000000|6.15497647|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.164584|88892201|103.96000000|1.02638768|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.164584|88892202|103.96000000|19.23358500|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.171424|88892203|103.95000000|5.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.214898|88892204|103.93000000|11.26516769|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.217531|88892205|103.93000000|12.77671003|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.217531|88892206|103.93000000|4.62842134|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.221952|88892207|103.91000000|36.62963797|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.284182|88892208|103.89000000|0.72916688|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.304718|88892209|103.88000000|4.54790702|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.323872|88892210|103.89000000|0.28064966|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.324879|88892211|103.89000000|3.02605034|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.334402|88892212|103.88000000|0.91376710|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.356723|88892213|103.88000000|0.91376710|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.356984|88892214|103.88000000|7.82455878|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.356984|88892215|103.88000000|1.82744122|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.365134|88892216|103.88000000|0.22560000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.410067|88892217|103.86000000|0.00430000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.410067|88892218|103.86000000|0.22130000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.418771|88892219|103.86000000|0.00000071|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.765432|88892220|103.83000000|0.20000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.842827|88892221|103.83000000|0.12793488|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.084181|88892222|103.83000000|12.37704622|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.084181|88892223|103.83000000|5.44499190|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.084181|88892224|103.83000000|12.49560192|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.124599|88892225|103.83000000|15.73734528|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.266155|88892226|103.84000000|13.41155456|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.319364|88892227|103.86000000|0.45570000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.325562|88892228|103.86000000|0.00005430|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.325562|88892229|103.88000000|0.11954570|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.400664|88892230|103.84000000|0.91297398|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.400664|88892231|103.86000000|0.59604217|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.400664|88892232|103.86000000|0.29804788|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.462863|88892233|103.86000000|0.15760000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.471422|88892234|103.86000000|0.00003968|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.516143|88892235|103.86000000|0.61050240|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.516143|88892236|103.87000000|4.56439760|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.539328|88892237|103.87000000|0.61050544|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.554946|88892238|103.88000000|7.74477974|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.559144|88892239|103.88000000|0.09725728|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.638271|88892240|103.87000000|0.96127272|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.638271|88892241|103.86000000|0.01604806|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.698649|88892242|103.90000000|0.78790000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.829362|88892243|103.90000000|0.00000346|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.829362|88892244|103.91000000|7.18919434|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.829362|88892245|103.91000000|1.74583720|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.979265|88892246|103.90000000|0.53769602|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.979265|88892247|103.90000000|3.22069999|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.979423|88892248|103.90000000|0.00000001|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:53|0.961738|88892249|103.91000000|2.28058509|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:53|0.997532|88892250|103.91000000|0.63637242|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:54|0.0289|88892251|103.88000000|0.11816172|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:56|0.419824|88892252|103.89000000|0.76210000|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:05|0.865943|88892253|103.88000000|0.92362034|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:05|0.865943|88892254|103.88000000|1.00897565|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:06|0.055449|88892255|103.90000000|7.19216948|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:06|0.5537|88892256|103.97000000|0.92853675|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:06|0.5537|88892257|103.97000000|0.07328693|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:06|0.5537|88892258|103.96000000|0.98240143|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:06|0.5537|88892259|103.95000000|1.03142435|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:06|0.5537|88892260|103.95000000|0.83007223|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:06|0.5537|88892261|103.95000000|1.00280680|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:06|0.5537|88892262|103.94000000|0.63794183|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:08|0.821127|88892263|103.97000000|0.04300000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:08|0.821127|88892264|103.98000000|0.15700000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:11|0.341614|88892265|103.97000000|1.14867860|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:11|0.341614|88892266|103.98000000|7.05067873|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:11|0.341614|88892267|103.98000000|1.09217712|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:11|0.341614|88892268|103.98000000|4.51921395|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:12|0.098673|88892269|103.94000000|0.00430000|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:12|0.098673|88892270|103.94000000|0.98031391|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:13|0.187867|88892271|103.97000000|0.91123988|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:13|0.187867|88892272|103.97000000|0.44467205|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:13|0.740058|88892273|103.97000000|0.13615554|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:13|0.740058|88892274|103.97000000|0.14515998|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:13|0.740058|88892275|103.97000000|0.35894211|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:13|0.740058|88892276|103.98000000|1.12543566|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:15|0.120816|88892277|104.01000000|0.13760292|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:15|0.768743|88892278|104.01000000|7.10090000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:15|0.779869|88892279|104.01000000|0.00007167|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:16|0.181333|88892280|104.04000000|7.24974252|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:16|0.462663|88892281|104.04000000|0.34420000|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:16|0.467757|88892282|104.04000000|0.00003636|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:16|0.467757|88892283|104.03000000|0.86996364|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:16|0.569096|88892284|104.03000000|14.13000000|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:17|0.282384|88892285|104.01000000|0.73600000|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:17|0.317407|88892286|104.01000000|0.61848710|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:19|0.084398|88892287|103.97000000|0.22861266|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:22|0.176911|88892288|103.95000000|1.38030000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:22|0.176911|88892289|103.95000000|1.36360000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:22|0.203692|88892290|103.95000000|0.62206569|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:24|0.154937|88892291|103.98000000|3.30670000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:24|0.154937|88892292|103.98000000|1.59747549|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:24|0.749997|88892293|104.00000000|1.47234591|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:24|0.832674|88892294|104.00000000|1.21420000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:25|0.88658|88892295|104.00000000|4.56450000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:26|0.227858|88892296|104.00000000|0.00007846|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:26|0.227858|88892297|104.01000000|5.05662829|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:31|0.164919|88892298|104.02000000|24.94530262|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:35|0.086215|88892299|104.02000000|3.30670000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:35|0.086215|88892300|104.02000000|1.41604618|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:35|0.086215|88892301|104.02000000|0.43028534|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:38|0.079104|88892302|104.03000000|0.63547374|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:38|0.079104|88892303|104.03000000|0.28471853|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:38|0.111127|88892304|104.02000000|0.07886808|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:39|0.358778|88892305|104.01000000|0.01928774|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:42|0.890059|88892306|104.00000000|0.17200000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:42|0.890059|88892307|104.01000000|0.02371226|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:42|0.890059|88892308|104.01000000|0.02922076|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:44|0.203941|88892309|104.02000000|0.12924513|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:44|0.242007|88892310|103.99000000|0.00430000|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:46|0.693938|88892311|104.01000000|1.88506692|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:47|0.938962|88892312|104.01000000|5.42030000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:50|0.586951|88892313|103.99000000|0.07886808|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:54|0.755246|88892314|104.01000000|0.00000535|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:54|0.755246|88892315|104.03000000|0.19999465|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:55|0.877833|88892316|103.99000000|0.00430000|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:55|0.877833|88892317|103.99000000|2.40174398|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:40:57|0.024632|88892318|103.98000000|0.23713220|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:00|0.668689|88892319|104.04000000|0.14137553|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:01|0.772174|88892320|104.07000000|0.04300000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:01|0.772174|88892321|104.09000000|0.15700000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:06|0.420027|88892322|104.13000000|5.00000000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:07|0.522378|88892323|104.15000000|0.39240000|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:07|0.868352|88892324|104.15000000|0.00004795|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:07|0.868352|88892325|104.15000000|0.22095205|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:08|0.496805|88892326|104.16000000|0.20560000|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:08|0.792457|88892327|104.16000000|0.15500000|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:08|0.831739|88892328|104.16000000|0.00002730|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:08|0.831739|88892329|104.16000000|0.13637270|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:08|0.873905|88892330|104.16000000|0.00006695|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:08|0.873905|88892331|104.16000000|0.13613305|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:08|0.90344|88892332|104.16000000|0.00005934|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:08|0.923753|88892333|104.16000000|0.13530000|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:08|0.932903|88892334|104.16000000|0.00004712|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:08|0.932903|88892335|104.16000000|0.13525288|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:08|0.961563|88892336|104.15000000|0.62600000|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:09|0.905884|88892337|104.16000000|0.27060000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:09|0.905884|88892338|104.17000000|0.04300000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:09|0.905884|88892339|104.17000000|1.06589239|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:09|0.972774|88892340|104.15000000|1.17547978|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:09|0.98835|88892341|104.14000000|1.17547978|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:11|0.653927|88892342|104.05000000|0.18710000|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:11|0.657968|88892343|104.05000000|0.00009339|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:11|0.733172|88892344|104.04000000|0.66420000|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:11|0.748306|88892345|104.04000000|0.00000061|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:11|0.950927|88892346|104.02000000|10.43632063|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:12|0.226014|88892347|104.03000000|15.00000000|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:13|0.675721|88892348|104.01000000|0.59130000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:13|0.776659|88892349|104.01000000|0.00000283|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:13|0.776659|88892350|104.03000000|0.16989717|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:14|0.751125|88892351|104.02000000|0.40701551|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:16|0.735898|88892352|104.00000000|0.51840000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:16|0.771606|88892353|104.00000000|0.28029038|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:16|0.771606|88892354|104.01000000|0.49208766|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:17|0.252445|88892355|104.04000000|7.36128711|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:17|0.961376|88892356|104.12000000|0.20000000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:18|0.67872|88892357|104.12000000|0.10842000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:18|0.69269|88892358|104.12000000|0.10842000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:18|0.695768|88892359|104.12000000|0.10842000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:18|0.701951|88892360|104.12000000|0.10842000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:18|0.710301|88892361|104.12000000|0.10842000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:19|0.332119|88892362|104.12000000|0.82810000|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:19|0.70487|88892363|104.10000000|0.51561436|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:20|0.04165|88892364|104.08000000|0.09753372|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:21|0.148369|88892365|104.11000000|0.51922838|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:21|0.722447|88892366|104.10000000|0.83080000|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:23|0.024344|88892367|104.07000000|0.82128274|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:23|0.024344|88892368|104.08000000|0.17871726|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:24|0.150436|88892369|104.01000000|1.03167506|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:24|0.150436|88892370|104.01000000|0.18252494|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:26|0.109052|88892371|104.10000000|0.89830000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:27|0.002362|88892372|104.13000000|0.22464464|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:29|0.363299|88892373|104.09000000|0.38461538|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:29|0.929011|88892374|104.11000000|0.17707827|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:32|0.475956|88892375|104.13000000|0.89840000|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:32|0.483896|88892376|104.16000000|0.03832117|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:40|0.575731|88892377|104.11000000|0.47778012|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:42|0.296198|88892378|104.10000000|0.04300000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:46|0.212624|88892379|104.14000000|0.28681872|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:48|0.40855|88892380|104.15000000|0.69720947|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:48|0.40855|88892381|104.15000000|0.27149053|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:48|0.672414|88892382|104.14000000|0.62210000|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:52|0.081547|88892383|104.12000000|0.72876690|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:53|0.029605|88892384|104.17000000|1.01686797|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:57|0.78065|88892385|104.16000000|0.10000000|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:58|0.594695|88892386|104.15000000|0.17605799|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:58|0.594695|88892387|104.15000000|0.01894658|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:58|0.594695|88892388|104.16000000|0.50238356|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:58|0.594695|88892389|104.16000000|0.30308658|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:41:59|0.083171|88892390|104.19000000|0.17516524|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:42:00|0.554608|88892391|104.20000000|0.12681149|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:42:00|0.554608|88892392|104.20000000|2.81192811|0
1645490522|2022-02-22 00:42:02|2022-02-22 00:42:01|0.116937|88892393|104.13000000|0.03297214|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:42:01|0.476866|88892394|104.07000000|0.11815731|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:42:01|0.476866|88892395|104.07000000|1.36519749|2
1645490522|2022-02-22 00:42:02|2022-02-22 00:42:01|0.476866|88892396|104.07000000|0.06977893|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:02|0.042118|88892397|104.11000000|0.08940000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:02|0.351465|88892398|104.15000000|1.12490000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:09|0.005161|88892399|104.27000000|0.20069224|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:09|0.005161|88892400|104.27000000|1.82285055|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:11|0.655301|88892401|104.30000000|0.43870000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:12|0.541839|88892402|104.30000000|0.00002183|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:12|0.694153|88892403|104.31000000|0.16150000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:12|0.710604|88892404|104.31000000|0.00000375|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:12|0.710604|88892405|104.30000000|0.32609372|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:12|0.743519|88892406|104.31000000|0.04447593|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:12|0.74444|88892407|104.31000000|0.17790374|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:14|0.737923|88892408|104.33000000|0.71898750|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:14|0.737923|88892409|104.34000000|0.28904652|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:14|0.737923|88892410|104.34000000|7.99196598|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:17|0.207417|88892411|104.33000000|0.01096301|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:24|0.900912|88892412|104.37000000|0.24658366|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:24|0.900912|88892413|104.37000000|0.92877399|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:26|0.832878|88892414|104.33000000|1.59693607|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:26|0.832878|88892415|104.33000000|0.04447592|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:26|0.832878|88892416|104.33000000|6.91326720|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:28|0.640938|88892417|104.38000000|0.20000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:28|0.726963|88892418|104.38000000|0.30000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:28|0.89513|88892419|104.36000000|0.15369099|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:34|0.585881|88892420|104.37000000|0.50238357|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:34|0.585881|88892421|104.42000000|1.51513093|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:35|0.783345|88892422|104.41000000|0.00736937|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:36|0.532654|88892423|104.44000000|0.03127800|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:36|0.532654|88892424|104.45000000|0.29437699|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:36|0.532654|88892425|104.45000000|0.09809984|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:36|0.532654|88892426|104.45000000|0.39256759|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:36|0.532654|88892427|104.45000000|0.29405894|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:36|0.532654|88892428|104.45000000|0.29440455|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:36|0.532654|88892429|104.45000000|0.30165592|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:36|0.532654|88892430|104.46000000|1.08346058|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:37|0.347652|88892431|104.44000000|7.57728448|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:37|0.347652|88892432|104.43000000|8.05740608|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:37|0.347652|88892433|104.43000000|2.33490363|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:37|0.347652|88892434|104.43000000|1.12820774|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:38|0.192853|88892435|104.41000000|0.00966785|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:41|0.793085|88892436|104.41000000|1.21430000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:42|0.611968|88892437|104.41000000|4.97760000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:43|0.392065|88892438|104.37000000|0.81648336|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:45|0.259737|88892439|104.41000000|0.45784113|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:45|0.762352|88892440|104.42000000|0.20000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:45|0.775499|88892441|104.42000000|0.17962465|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:46|0.036905|88892442|104.43000000|0.00860000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:46|0.040806|88892443|104.43000000|0.00860000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:46|0.049568|88892444|104.43000000|0.00860000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:46|0.052915|88892445|104.43000000|0.01720000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:46|0.069937|88892446|104.47000000|0.01312625|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:46|0.069937|88892447|104.47000000|0.19409079|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:47|0.125214|88892448|104.46000000|0.73206771|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:47|0.150452|88892449|104.46000000|10.37329920|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:47|0.150452|88892450|104.49000000|0.16974857|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:47|0.150452|88892451|104.49000000|0.02579999|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:47|0.150452|88892452|104.49000000|17.00000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:47|0.150452|88892453|104.49000000|1.94897831|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:47|0.150452|88892454|104.50000000|0.33848717|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:47|0.150452|88892455|104.50000000|0.12949815|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:47|0.370901|88892456|104.49000000|0.45306985|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:47|0.983814|88892457|104.49000000|0.22407121|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:49|0.669914|88892458|104.42000000|0.10520000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.428278|88892459|104.43000000|0.24360000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.543837|88892460|104.45000000|2.06151430|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.651877|88892461|104.43000000|3.10590000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.674203|88892462|104.44000000|1.86592658|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.839734|88892463|104.42000000|0.24360000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:52|0.831589|88892464|104.45000000|1.08850000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:54|0.585022|88892465|104.43000000|0.57810000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:54|0.652119|88892466|104.41000000|0.77610000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:54|0.665142|88892467|104.41000000|0.31240000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:54|0.721396|88892468|104.41000000|5.20530000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:56|0.709662|88892469|104.41000000|0.00001303|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:56|0.709662|88892470|104.37000000|0.09815764|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:00|0.234605|88892471|104.39000000|0.20239732|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:01|0.387638|88892472|104.37000000|0.78060000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:01|0.436413|88892473|104.36000000|0.38400000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:01|0.946244|88892474|104.37000000|0.61150000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:03|0.017073|88892475|104.37000000|2.66947659|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:04|0.25817|88892476|104.43000000|0.67942744|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:10|0.421363|88892477|104.38000000|0.87250000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:10|0.465657|88892478|104.38000000|0.61846460|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:14|0.552369|88892479|104.40000000|0.00500000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:15|0.502586|88892480|104.38000000|0.89595498|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:15|0.502586|88892481|104.39000000|0.96310736|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:16|0.187366|88892482|104.37000000|0.00430000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:17|0.063286|88892483|104.39000000|0.07703556|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:17|0.271738|88892484|104.40000000|0.38290000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:17|0.945834|88892485|104.41000000|0.04300000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:17|0.945834|88892486|104.41000000|0.05129333|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:19|0.93966|88892487|104.36000000|0.62422078|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:23|0.608636|88892488|104.43000000|7.50400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:23|0.612724|88892489|104.43000000|0.00006258|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:23|0.617583|88892490|104.44000000|24.36595133|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:26|0.470535|88892491|104.46000000|7.57747633|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:26|0.890464|88892492|104.51000000|0.20000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:27|0.585225|88892493|104.51000000|0.15136925|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:27|0.591464|88892494|104.51000000|0.15136925|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:27|0.602847|88892495|104.51000000|0.15136925|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:27|0.61307|88892496|104.51000000|0.30273849|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:27|0.61307|88892497|104.52000000|0.50000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:28|0.181853|88892498|104.54000000|0.60589885|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:28|0.181853|88892499|104.53000000|0.56604357|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:28|0.248378|88892500|104.54000000|0.60580000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:28|0.248378|88892501|104.55000000|0.27923293|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:28|0.248378|88892502|104.55000000|0.32926707|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:28|0.528388|88892503|104.52000000|11.40000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:28|0.569691|88892504|104.54000000|0.30707472|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:32|0.752192|88892505|104.56000000|1.09954870|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:33|0.030709|88892506|104.50000000|2.99906041|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:35|0.574819|88892507|104.57000000|0.00430000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:35|0.574819|88892508|104.57000000|1.23990525|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:35|0.740858|88892509|104.58000000|0.00500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:35|0.740858|88892510|104.59000000|0.05815521|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:35|0.740858|88892511|104.59000000|0.13684479|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:38|0.577287|88892512|104.59000000|0.34821700|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:38|0.577287|88892513|104.59000000|1.20997328|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:38|0.577287|88892514|104.59000000|0.14703303|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:38|0.577287|88892515|104.60000000|3.29477669|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:38|0.704731|88892516|104.53000000|6.82518080|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:38|0.704731|88892517|104.53000000|1.20997328|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:38|0.848133|88892518|104.56000000|1.55721489|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:39|0.575684|88892519|104.54000000|0.94551010|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:39|0.575684|88892520|104.55000000|1.73305195|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:41|0.004101|88892521|104.50000000|0.89410000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:41|0.040394|88892522|104.50000000|0.00003042|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:41|0.040394|88892523|104.50000000|0.32006958|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:43|0.64886|88892524|104.48000000|0.52560000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:45|0.170964|88892525|104.52000000|1.00000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:46|0.302032|88892526|104.51000000|0.04300000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:46|0.302032|88892527|104.53000000|0.14222931|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:46|0.989164|88892528|104.55000000|0.26400133|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:51|0.395089|88892529|104.51000000|1.45860000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:51|0.819054|88892530|104.54000000|0.58437078|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:51|0.819054|88892531|104.55000000|0.27834816|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:52|0.663726|88892532|104.53000000|0.03751899|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:56|0.71639|88892533|104.45000000|0.70190000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:56|0.725712|88892534|104.45000000|0.00006799|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:56|0.725712|88892535|104.44000000|18.66172513|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:56|0.747353|88892536|104.44000000|14.64040561|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:57|0.363209|88892537|104.40000000|0.48086590|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:57|0.920562|88892538|104.36000000|0.72606601|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:57|0.925346|88892539|104.37000000|4.90049271|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:58|0.032627|88892540|104.40000000|3.30670000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:58|0.164068|88892541|104.39000000|1.56770000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:58|0.279548|88892542|104.37000000|1.08685629|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:58|0.279548|88892543|104.36000000|0.93877593|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:58|0.279548|88892544|104.36000000|0.94257919|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:58|0.313744|88892545|104.39000000|0.96911280|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:44:00|0.508814|88892546|104.39000000|1.10623942|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:44:00|0.714904|88892547|104.44000000|0.21431452|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:44:01|0.618321|88892548|104.42000000|1.66854002|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:44:01|0.618321|88892549|104.43000000|7.73916288|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:44:01|0.618321|88892550|104.43000000|19.15876800|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:44:01|0.618321|88892551|104.45000000|2.34203501|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:44:01|0.618321|88892552|104.45000000|3.30670000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:44:01|0.618321|88892553|104.45000000|0.65000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:44:01|0.618321|88892554|104.45000000|5.96953619|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:02|0.52501|88892555|104.41000000|0.46260000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:02|0.706198|88892556|104.39000000|0.69330000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:03|0.071927|88892557|104.32000000|3.33748700|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:03|0.824522|88892558|104.34000000|1.54270000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:04|0.398066|88892559|104.37000000|0.19231694|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:05|0.100878|88892560|104.37000000|1.87613719|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:05|0.621761|88892561|104.32000000|0.00500000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:08|0.277554|88892562|104.36000000|1.24768876|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:08|0.508411|88892563|104.32000000|0.90432175|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:09|0.840613|88892564|104.35000000|1.85011029|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:16|0.579046|88892565|104.37000000|2.72834208|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:19|0.69292|88892566|104.43000000|0.08269178|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:20|0.864205|88892567|104.40000000|0.05430903|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:22|0.092703|88892568|104.41000000|0.10520000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:22|0.367933|88892569|104.41000000|0.00009339|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:28|0.802799|88892570|104.35000000|0.77896627|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:28|0.802799|88892571|104.35000000|2.68000508|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:31|0.979393|88892572|104.43000000|0.18413330|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:36|0.548529|88892573|104.41000000|0.22409268|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:37|0.324768|88892574|104.41000000|0.28020866|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:37|0.324768|88892575|104.41000000|0.86979134|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:38|0.746896|88892576|104.35000000|1.25017287|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:39|0.095116|88892577|104.40000000|0.17467867|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:40|0.164455|88892578|104.35000000|3.10710238|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:42|0.020787|88892579|104.39000000|0.45757801|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:47|0.395138|88892580|104.41000000|0.02823690|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:52|0.594975|88892581|104.37000000|0.15132066|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:53|0.635576|88892582|104.41000000|0.20000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:53|0.784652|88892583|104.38000000|0.02063703|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:58|0.496743|88892584|104.41000000|0.20080000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:00|0.988909|88892585|104.41000000|0.00002473|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:00|0.988909|88892586|104.42000000|1.14550167|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:01|0.450174|88892587|104.40000000|0.08059221|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:01|0.450174|88892588|104.39000000|0.91378171|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:01|0.989437|88892589|104.44000000|1.21420000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:03|0.070476|88892590|104.45000000|1.21430000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:03|0.104534|88892591|104.44000000|3.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:03|0.104534|88892592|104.43000000|1.00064223|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:03|0.83498|88892593|104.46000000|0.20000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:03|0.915514|88892594|104.46000000|0.27926250|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:03|0.93424|88892595|104.47000000|0.39673037|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:03|0.960992|88892596|104.46000000|0.26460000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:03|0.961469|88892597|104.46000000|0.00006852|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:06|0.461665|88892598|104.50000000|0.22404743|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:07|0.353717|88892599|104.47000000|0.44040757|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:07|0.353717|88892600|104.46000000|14.76667708|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:07|0.511687|88892601|104.42000000|0.21820000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:07|0.515029|88892602|104.42000000|0.50413652|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:07|0.515029|88892603|104.42000000|0.21816348|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:09|0.625221|88892604|104.40000000|0.28032945|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:13|0.186925|88892605|104.51000000|0.02817451|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:14|0.027885|88892606|104.45000000|6.51965760|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:14|0.027885|88892607|104.45000000|1.53144240|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:18|0.22277|88892608|104.45000000|0.20000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:19|0.565719|88892609|104.45000000|0.04196655|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:19|0.565719|88892610|104.46000000|0.62454037|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:21|0.375229|88892611|104.41000000|0.60617993|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:21|0.375229|88892612|104.41000000|1.70393630|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:25|0.247946|88892613|104.44000000|0.90872804|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:25|0.247946|88892614|104.44000000|0.57806878|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:28|0.91406|88892615|104.45000000|1.66385115|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:28|0.91406|88892616|104.45000000|0.16789615|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:31|0.781231|88892617|104.42000000|1.58239899|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:34|0.222819|88892618|104.44000000|0.81630000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:34|0.227864|88892619|104.44000000|0.00004833|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:34|0.227864|88892620|104.45000000|0.19995167|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:34|0.325598|88892621|104.47000000|0.45727141|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:34|0.326093|88892622|104.47000000|0.39790000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:34|0.406006|88892623|104.42000000|0.20950000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:38|0.07888|88892624|104.53000000|0.00940137|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:40|0.577729|88892625|104.51000000|0.49048702|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:40|0.577729|88892626|104.51000000|0.00867976|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:41|0.111228|88892627|104.49000000|0.44100000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:41|0.440594|88892628|104.50000000|0.45740000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:41|0.458031|88892629|104.50000000|0.00009638|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.488885|88892630|104.55000000|0.44100000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.716693|88892631|104.51000000|0.10574713|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:45|0.938088|88892632|104.49000000|0.17390000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:45|0.959657|88892633|104.49000000|0.00003633|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:45|0.959657|88892634|104.48000000|1.21426367|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:46|0.650679|88892635|104.48000000|0.76740720|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:47|0.784398|88892636|104.49000000|1.00779137|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:49|0.387615|88892637|104.49000000|0.31449417|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:49|0.786871|88892638|104.47000000|0.19540368|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:53|0.370639|88892639|104.44000000|0.03439583|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:55|0.063337|88892640|104.44000000|0.03269536|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:55|0.189938|88892641|104.42000000|35.72370000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:55|0.251698|88892642|104.40000000|5.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:55|0.772093|88892643|104.38000000|0.22379255|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:55|0.859323|88892644|104.38000000|7.13661512|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:09|0.979577|88892645|104.37000000|0.57651523|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:09|0.979577|88892646|104.38000000|0.34006291|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:13|0.854766|88892647|104.32000000|16.38283110|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:13|0.88781|88892648|104.34000000|0.05699224|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:15|0.629599|88892649|104.31000000|55.29970000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:15|0.647257|88892650|104.31000000|0.00008140|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:15|0.671338|88892651|104.30000000|6.97140000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:16|0.62311|88892652|104.31000000|0.20000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:16|0.624318|88892653|104.31000000|0.48738284|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:16|0.624318|88892654|104.31000000|1.24472236|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:16|0.643766|88892655|104.31000000|0.67307764|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:16|0.661758|88892656|104.31000000|0.30859702|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:16|0.661758|88892657|104.32000000|0.23260298|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:16|0.991438|88892658|104.32000000|0.75906698|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:16|0.991438|88892659|104.31000000|0.74753409|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:16|0.991438|88892660|104.31000000|7.91377664|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:16|0.991438|88892661|104.30000000|0.00005995|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:16|0.991438|88892662|104.30000000|0.19956234|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:17|0.100846|88892663|104.34000000|0.04752753|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:19|0.752809|88892664|104.33000000|1.91780000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:19|0.752809|88892665|104.34000000|0.55856128|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:19|0.752809|88892666|104.34000000|0.50173913|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:22|0.343836|88892667|104.32000000|0.14105481|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:23|0.201756|88892668|104.27000000|3.30670000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:23|0.201756|88892669|104.26000000|5.44475858|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:29|0.737468|88892670|104.31000000|0.02086756|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:29|0.832829|88892671|104.30000000|2.27341577|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:30|0.981036|88892672|104.31000000|1.17023244|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.065707|88892673|104.32000000|34.33051104|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.149924|88892674|104.33000000|0.04300000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.149924|88892675|104.33000000|1.91780000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.585751|88892676|104.30000000|1.21420000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:34|0.893159|88892677|104.27000000|6.23501248|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:35|0.325325|88892678|104.28000000|1.95345296|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:36|0.065763|88892679|104.26000000|0.88246473|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:36|0.065763|88892680|104.27000000|0.70579418|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:36|0.122157|88892681|104.28000000|3.06196352|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:36|0.149355|88892682|104.29000000|7.30516416|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:36|0.149355|88892683|104.29000000|7.93082013|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:37|0.398326|88892684|104.30000000|0.38173310|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:40|0.629712|88892685|104.29000000|0.92830000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:41|0.110453|88892686|104.23000000|15.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:41|0.888201|88892687|104.25000000|0.05514073|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:42|0.868106|88892688|104.25000000|0.46188609|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:42|0.868106|88892689|104.27000000|0.54696785|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:46|0.429455|88892690|104.17000000|0.71809622|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:48|0.71543|88892691|104.18000000|0.35949636|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:52|0.291645|88892692|104.14000000|15.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:52|0.717672|88892693|104.15000000|0.12892086|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:53|0.431838|88892694|104.16000000|0.95382381|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:53|0.443118|88892695|104.15000000|1.00846159|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:54|0.421576|88892696|104.12000000|7.88456384|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:54|0.421576|88892697|104.12000000|3.30670000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:54|0.421576|88892698|104.11000000|7.15605056|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:54|0.533268|88892699|104.09000000|0.33435952|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:55|0.308705|88892700|104.15000000|2.08823029|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:58|0.643098|88892701|104.15000000|0.86010000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:58|0.64319|88892702|104.15000000|0.00003096|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:58|0.664639|88892703|104.16000000|0.40363779|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:59|0.309188|88892704|104.17000000|0.99009232|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:59|0.353266|88892705|104.15000000|0.57899503|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:59|0.353266|88892706|104.14000000|11.60540672|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:59|0.353266|88892707|104.14000000|3.30670000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:59|0.544042|88892708|104.14000000|0.30174525|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:01|0.643797|88892709|104.12000000|0.11804163|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:05|0.557223|88892710|104.19000000|0.19591015|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:05|0.935242|88892711|104.18000000|0.32680000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.118371|88892712|104.19000000|0.57270000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.732789|88892713|104.17000000|0.57899503|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.732789|88892714|104.17000000|6.65398592|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.758105|88892715|104.16000000|8.63132544|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.762774|88892716|104.15000000|6.51060911|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.76302|88892717|104.16000000|2.18790000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.772806|88892718|104.16000000|1.11880000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.772806|88892719|104.15000000|1.92641810|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.772806|88892720|104.15000000|3.64540240|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.785091|88892721|104.15000000|1.35459760|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.795404|88892722|104.14000000|5.14453544|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.795404|88892723|104.13000000|7.04991040|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.795404|88892724|104.12000000|6.90134795|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.795404|88892725|104.12000000|0.73934393|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.795404|88892726|104.12000000|15.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.795404|88892727|104.12000000|14.20000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.795404|88892728|104.12000000|12.00391603|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.815178|88892729|104.15000000|3.30670000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.981728|88892730|104.12000000|3.30670000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.995467|88892731|104.11000000|10.53270000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.017227|88892732|104.11000000|0.92100567|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.025181|88892733|104.11000000|0.92100567|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.025912|88892734|104.11000000|4.22352977|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.025912|88892735|104.11000000|7.00760017|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.150716|88892736|104.10000000|35.59470000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.248705|88892737|104.09000000|12.00390000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.270656|88892738|104.09000000|0.00001603|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.708408|88892739|104.07000000|10.30000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.708408|88892740|104.06000000|7.02418372|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.708408|88892741|104.05000000|12.32281528|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.708408|88892742|104.05000000|6.89032772|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.708408|88892743|104.03000000|0.00430000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.708408|88892744|104.03000000|0.96004992|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.708408|88892745|104.03000000|5.98058856|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.708408|88892746|104.03000000|5.92939980|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.762552|88892747|104.02000000|0.03712121|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.767442|88892748|104.02000000|0.03712121|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.775787|88892749|104.02000000|0.03712121|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.779848|88892750|104.02000000|0.03712121|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.86017|88892751|104.02000000|0.03712121|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.152191|88892752|104.06000000|0.31480000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.321936|88892753|104.06000000|0.20000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.402658|88892754|104.06000000|8.66560000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.436423|88892755|104.07000000|10.17256064|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.436423|88892756|104.07000000|0.90423936|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.405779|88892757|104.07000000|2.21603387|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.405779|88892758|104.08000000|7.34804672|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.802753|88892759|104.11000000|8.30882048|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:11|0.319594|88892760|104.14000000|0.22458751|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:11|0.361126|88892761|104.12000000|0.90420000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:11|0.473638|88892762|104.12000000|0.00003936|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:12|0.363883|88892763|104.10000000|2.06537641|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:12|0.394652|88892764|104.09000000|0.50142491|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:12|0.788525|88892765|104.12000000|0.77723939|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:12|0.788525|88892766|104.13000000|0.03888105|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:12|0.788525|88892767|104.13000000|0.42596066|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:12|0.788525|88892768|104.13000000|0.20304154|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:12|0.788525|88892769|104.13000000|0.66748607|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:13|0.498147|88892770|104.10000000|1.65842724|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:13|0.528644|88892771|104.10000000|0.61780000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:14|0.394329|88892772|104.10000000|4.48404823|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:14|0.394329|88892773|104.10000000|0.70217244|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:15|0.323902|88892774|104.08000000|0.50142491|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:15|0.323902|88892775|104.08000000|0.63596422|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:17|0.407648|88892776|104.09000000|2.43261203|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:17|0.407648|88892777|104.09000000|0.46360837|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:17|0.439121|88892778|104.10000000|24.03312335|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:18|0.84944|88892779|104.12000000|0.91836879|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:19|0.735745|88892780|104.13000000|0.47763169|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:21|0.314041|88892781|104.12000000|0.71299639|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:21|0.314041|88892782|104.12000000|0.87678910|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:21|0.314041|88892783|104.12000000|2.22645960|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:21|0.492418|88892784|104.13000000|7.56297920|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:24|0.775546|88892785|104.12000000|2.21218506|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:25|0.080632|88892786|104.14000000|2.03790727|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:27|0.31539|88892787|104.16000000|8.08819686|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:27|0.339312|88892788|104.17000000|16.55803491|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:31|0.214657|88892789|104.18000000|0.66650000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:31|0.214657|88892790|104.19000000|1.03761923|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:32|0.994135|88892791|104.18000000|1.91780000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:33|0.072754|88892792|104.19000000|1.88371073|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:33|0.084167|88892793|104.19000000|3.31328906|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:33|0.496348|88892794|104.19000000|1.88370000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:33|0.521293|88892795|104.19000000|0.00001073|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:33|0.530948|88892796|104.21000000|0.20000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:38|0.191944|88892797|104.13000000|0.61890013|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:38|0.208971|88892798|104.11000000|3.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:39|0.311148|88892799|104.06000000|0.43381595|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:39|0.966352|88892800|104.10000000|0.68661323|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:39|0.966352|88892801|104.11000000|1.27470714|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:39|0.966352|88892802|104.11000000|2.74912888|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:40|0.274808|88892803|104.08000000|0.40992532|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:40|0.274808|88892804|104.07000000|0.80437468|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:43|0.708817|88892805|104.05000000|0.87289297|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:43|0.708817|88892806|104.05000000|0.01120703|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:44|0.348288|88892807|104.10000000|0.33913052|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:44|0.359814|88892808|104.10000000|0.96427355|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:46|0.200409|88892809|104.09000000|1.91780000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:46|0.200409|88892810|104.10000000|1.56675968|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:46|0.200409|88892811|104.10000000|1.40704686|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:46|0.200409|88892812|104.10000000|6.39792168|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:49|0.293114|88892813|104.12000000|1.02195616|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:49|0.490824|88892814|104.10000000|0.53140000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:51|0.590732|88892815|104.11000000|0.20000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:51|0.615501|88892816|104.11000000|1.71780000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:51|0.615501|88892817|104.11000000|1.91780000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:51|0.817297|88892818|104.19000000|0.91855617|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:54|0.047483|88892819|104.26000000|0.93875226|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:54|0.052121|88892820|104.25000000|0.88194549|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:54|0.052121|88892821|104.25000000|4.74195451|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:54|0.500618|88892822|104.22000000|7.48957056|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:54|0.588351|88892823|104.21000000|3.80407039|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:54|0.758408|88892824|104.21000000|0.00000001|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:54|0.758408|88892825|104.20000000|0.04800306|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:54|0.789102|88892826|104.24000000|0.03388670|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:57|0.643878|88892827|104.17000000|0.42763122|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:58|0.308767|88892828|104.16000000|1.04020000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:48:00|0.989192|88892829|104.21000000|0.78990000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:48:01|0.134379|88892830|104.20000000|0.80890000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:02|0.760851|88892831|104.15000000|0.90420000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:02|0.941667|88892832|104.13000000|0.05453310|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.413728|88892833|104.15000000|0.86843468|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.413728|88892834|104.16000000|0.13770217|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.433826|88892835|104.17000000|3.01912843|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.832251|88892836|104.18000000|0.78618363|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.832251|88892837|104.18000000|0.27517365|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.832251|88892838|104.17000000|0.87252940|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.832251|88892839|104.17000000|0.10671264|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.867425|88892840|104.19000000|0.80366478|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.867425|88892841|104.17000000|0.27517365|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.867425|88892842|104.16000000|7.42920896|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:08|0.333313|88892843|104.15000000|0.90429747|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:08|0.333313|88892844|104.15000000|0.47003787|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:08|0.333313|88892845|104.14000000|0.95999232|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:08|0.333313|88892846|104.14000000|1.85358028|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:08|0.333313|88892847|104.13000000|2.22422306|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:10|0.020086|88892848|104.12000000|0.54226994|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:11|0.276785|88892849|104.13000000|1.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:12|0.439905|88892850|104.08000000|1.54138891|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:12|0.439905|88892851|104.09000000|0.72281818|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:15|0.602156|88892852|104.08000000|1.19792904|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:17|0.445515|88892853|104.07000000|0.71289850|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:17|0.445515|88892854|104.08000000|0.68265697|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:17|0.445515|88892855|104.08000000|0.30253089|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:17|0.901027|88892856|104.07000000|0.35952645|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.689888|88892857|104.07000000|0.24943303|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.689888|88892858|104.07000000|0.35503237|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:19|0.102083|88892859|104.11000000|1.83719858|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:21|0.106041|88892860|104.11000000|9.93000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:21|0.337514|88892861|104.12000000|6.26204160|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:21|0.748791|88892862|104.16000000|2.58558292|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:21|0.930986|88892863|104.16000000|0.62070000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:22|0.454539|88892864|104.17000000|1.27375429|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:23|0.604739|88892865|104.19000000|0.95449648|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:23|0.604739|88892866|104.19000000|0.46654254|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:23|0.732415|88892867|104.19000000|0.19592896|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:26|0.848347|88892868|104.15000000|1.10164675|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:26|0.848347|88892869|104.16000000|1.12449507|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:26|0.848347|88892870|104.16000000|1.92198311|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:26|0.848347|88892871|104.17000000|2.93902459|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:26|0.848347|88892872|104.17000000|2.88134637|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:26|0.887728|88892873|104.15000000|0.60910000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:27|0.506408|88892874|104.14000000|0.00445321|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:28|0.268845|88892875|104.17000000|0.78133697|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:28|0.268845|88892876|104.18000000|0.59233792|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:28|0.268845|88892877|104.18000000|1.67522424|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:28|0.596415|88892878|104.18000000|0.94221056|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:28|0.596415|88892879|104.19000000|0.12356859|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:29|0.691941|88892880|104.18000000|0.08611252|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:29|0.908123|88892881|104.18000000|0.12306769|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:29|0.908123|88892882|104.19000000|2.17463599|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:30|0.580907|88892883|104.19000000|0.47150000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:30|0.888852|88892884|104.19000000|0.00000039|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:30|0.924336|88892885|104.22000000|1.21420000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:33|0.307935|88892886|104.22000000|1.91780000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:33|0.608491|88892887|104.24000000|0.87699772|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:33|0.608491|88892888|104.24000000|0.12300228|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:33|0.639065|88892889|104.24000000|23.88030000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.090243|88892890|104.28000000|1.59755496|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.102204|88892891|104.27000000|2.19271850|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.138344|88892892|104.28000000|0.78676889|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.477569|88892893|104.30000000|2.51853856|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.487872|88892894|104.30000000|3.81262769|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.538665|88892895|104.33000000|1.55736310|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.733172|88892896|104.34000000|6.58011839|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:35|0.68063|88892897|104.38000000|0.09840000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:35|0.725605|88892898|104.38000000|0.00008436|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:35|0.725605|88892899|104.41000000|0.62082419|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:37|0.149714|88892900|104.35000000|8.57080000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:37|0.150013|88892901|104.35000000|0.00002112|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:37|0.248829|88892902|104.34000000|3.29696067|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:37|0.248829|88892903|104.34000000|1.60323074|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:37|0.517259|88892904|104.34000000|0.61760000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:37|0.942907|88892905|104.34000000|1.21430000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:38|0.105835|88892906|104.35000000|0.22233213|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:38|0.264872|88892907|104.35000000|0.29130000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:38|0.799614|88892908|104.36000000|1.21250000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:38|0.97046|88892909|104.35000000|1.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:39|0.609135|88892910|104.35000000|0.62670000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:39|0.648785|88892911|104.35000000|0.00004273|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:39|0.648785|88892912|104.35000000|0.19995727|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:42|0.555107|88892913|104.41000000|0.17670760|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:43|0.414465|88892914|104.35000000|3.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:43|0.605881|88892915|104.35000000|0.51367441|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:43|0.605881|88892916|104.35000000|0.68367868|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:45|0.083084|88892917|104.31000000|0.17878756|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:45|0.242869|88892918|104.28000000|1.33291431|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:45|0.242869|88892919|104.29000000|2.20308569|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:51|0.011834|88892920|104.23000000|1.03845584|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:52|0.072313|88892921|104.22000000|0.78025177|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:52|0.072313|88892922|104.22000000|0.00614823|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:52|0.206525|88892923|104.23000000|0.36809355|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:52|0.206525|88892924|104.23000000|0.61780645|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:54|0.27721|88892925|104.23000000|0.69680000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:01|0.685431|88892926|104.29000000|1.19271320|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:02|0.372394|88892927|104.29000000|0.04701434|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:03|0.18583|88892928|104.31000000|0.09648905|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:04|0.788862|88892929|104.29000000|0.46773613|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:05|0.508427|88892930|104.23000000|4.14742848|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:08|0.114257|88892931|104.23000000|0.45816411|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:08|0.383049|88892932|104.23000000|0.06692876|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:09|0.653845|88892933|104.24000000|0.08601016|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:10|0.255121|88892934|104.24000000|0.57610476|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:10|0.255121|88892935|104.24000000|0.42389524|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:10|0.907634|88892936|104.24000000|0.21581212|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:11|0.218704|88892937|104.23000000|0.74360000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:14|0.86354|88892938|104.21000000|0.00959463|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:15|0.681241|88892939|104.32000000|1.21430000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:20|0.307682|88892940|104.25000000|1.21430000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:21|0.097239|88892941|104.33000000|0.20908247|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:21|0.097239|88892942|104.34000000|0.64027585|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:21|0.097239|88892943|104.34000000|1.08064168|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:22|0.664062|88892944|104.36000000|0.24600000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:23|0.834411|88892945|104.34000000|0.26960000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:27|0.216166|88892946|104.29000000|1.33000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:27|0.216166|88892947|104.29000000|0.27610000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:29|0.026552|88892948|104.30000000|0.06625484|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:31|0.322722|88892949|104.30000000|0.31790000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:31|0.352091|88892950|104.30000000|0.00009951|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:31|0.352091|88892951|104.30000000|0.01509943|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:31|0.361592|88892952|104.30000000|0.09001619|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:31|0.933452|88892953|104.30000000|0.01518381|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:31|0.933452|88892954|104.30000000|0.07480000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:31|0.933452|88892955|104.30000000|0.10757514|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:31|0.933452|88892956|104.29000000|0.00007024|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:31|0.933452|88892957|104.29000000|0.95256884|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:31|0.933452|88892958|104.29000000|0.21377149|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:35|0.192524|88892959|104.30000000|1.34964772|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:35|0.192524|88892960|104.30000000|7.82089554|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:36|0.018848|88892961|104.30000000|0.12885906|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:36|0.323187|88892962|104.30000000|0.02817444|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:36|0.525188|88892963|104.30000000|0.11322351|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:38|0.541471|88892964|104.31000000|0.03847972|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:38|0.541471|88892965|104.32000000|0.26683742|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:40|0.781793|88892966|104.32000000|0.29350000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:40|0.798126|88892967|104.32000000|0.00007339|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:40|0.798126|88892968|104.32000000|0.20904347|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:40|0.979178|88892969|104.29000000|0.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:40|0.979178|88892970|104.26000000|3.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:40|0.979178|88892971|104.26000000|3.30670000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:40|0.979178|88892972|104.25000000|0.66760344|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:40|0.979178|88892973|104.24000000|0.51547487|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.456733|88892974|104.30000000|0.61120000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.497342|88892975|104.30000000|0.00004258|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.497342|88892976|104.30000000|0.46713574|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.497342|88892977|104.31000000|0.66427995|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.497342|88892978|104.32000000|0.25811969|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.497342|88892979|104.33000000|0.46081988|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.497342|88892980|104.33000000|3.30670000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.497342|88892981|104.34000000|0.25640701|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.497342|88892982|104.35000000|0.24615072|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.497342|88892983|104.35000000|0.70440367|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:42|0.706174|88892984|104.38000000|4.46034016|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:42|0.786799|88892985|104.37000000|1.18128421|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:42|0.786799|88892986|104.37000000|7.81091579|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:42|0.800113|88892987|104.37000000|0.00005317|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:44|0.935358|88892988|104.33000000|0.75257525|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:45|0.695841|88892989|104.33000000|2.87838810|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:45|0.971321|88892990|104.32000000|15.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:46|0.210196|88892991|104.31000000|4.76949702|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.391169|88892992|104.37000000|8.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:56|0.413684|88892993|104.41000000|0.50089883|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:00|0.309673|88892994|104.39000000|0.74989378|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:00|0.309673|88892995|104.39000000|2.48740622|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:00|0.327406|88892996|104.39000000|0.81929378|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:01|0.131695|88892997|104.41000000|2.10240000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:02|0.917584|88892998|104.41000000|0.00005642|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:02|0.917584|88892999|104.43000000|32.32784358|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:02|0.92183|88893000|104.43000000|0.00013369|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:02|0.92183|88893001|104.44000000|18.35756631|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:02|0.934194|88893002|104.44000000|0.01930000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:08|0.748855|88893003|104.41000000|0.84590000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:09|0.858469|88893004|104.43000000|0.24787470|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:10|0.30731|88893005|104.43000000|0.00957671|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:10|0.605467|88893006|104.41000000|0.58720517|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:10|0.605467|88893007|104.40000000|1.09441240|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:10|0.605467|88893008|104.40000000|0.32102482|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:10|0.751165|88893009|104.42000000|0.15594980|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:11|0.342014|88893010|104.39000000|4.91295936|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:11|0.342014|88893011|104.39000000|0.30262739|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:12|0.74599|88893012|104.37000000|0.01194675|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:14|0.744309|88893013|104.35000000|1.11820000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:21|0.457436|88893014|104.32000000|1.83355433|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:21|0.678379|88893015|104.26000000|6.93375486|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:21|0.685658|88893016|104.26000000|0.00000001|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:21|0.768279|88893017|104.22000000|6.92758991|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:22|0.795405|88893018|104.24000000|0.02560757|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:22|0.928004|88893019|104.24000000|0.85838070|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:22|0.928004|88893020|104.24000000|3.25484864|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:24|0.131941|88893021|104.24000000|1.15423974|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:24|0.131941|88893022|104.24000000|1.50263586|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:24|0.131941|88893023|104.25000000|1.10945102|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:24|0.140039|88893024|104.22000000|6.92758990|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:24|0.524734|88893025|104.23000000|1.17017840|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:24|0.524734|88893026|104.23000000|0.61738950|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:24|0.524734|88893027|104.23000000|1.03779819|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:24|0.524734|88893028|104.25000000|0.00000001|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:24|0.524734|88893029|104.25000000|1.87055666|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:25|0.223858|88893030|104.25000000|2.33470549|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:25|0.223858|88893031|104.25000000|6.51636864|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:25|0.223858|88893032|104.24000000|1.18754288|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:25|0.223858|88893033|104.24000000|6.38006400|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:25|0.223858|88893034|104.24000000|10.15265419|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:25|0.289893|88893035|104.27000000|0.63530000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:25|0.298535|88893036|104.28000000|0.57900000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:25|0.832027|88893037|104.28000000|0.00531704|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:27|0.622455|88893038|104.28000000|0.89853530|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:27|0.635734|88893039|104.26000000|1.00090000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:28|0.267259|88893040|104.23000000|0.21340000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:30|0.651784|88893041|104.24000000|0.83044424|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:30|0.651784|88893042|104.24000000|0.00849764|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:30|0.651784|88893043|104.24000000|0.09603039|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:30|0.651784|88893044|104.24000000|0.03452773|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:30|0.663279|88893045|104.24000000|0.00003604|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.341449|88893046|104.25000000|1.29669288|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.341449|88893047|104.25000000|0.68599507|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.341449|88893048|104.25000000|4.63291205|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.34147|88893049|104.25000000|0.00009419|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.365261|88893050|104.23000000|6.70150793|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.365261|88893051|104.23000000|13.06194938|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.490018|88893052|104.21000000|3.30670000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.498265|88893053|104.21000000|3.60780825|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.532306|88893054|104.19000000|3.30670000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:32|0.790556|88893055|104.18000000|10.01236544|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:32|0.844711|88893056|104.20000000|0.22311544|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:34|0.708473|88893057|104.22000000|0.47690000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:34|0.738403|88893058|104.22000000|0.00002644|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:42|0.637439|88893059|104.17000000|0.91153737|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:42|0.637439|88893060|104.16000000|0.94339308|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:42|0.637439|88893061|104.16000000|1.54939512|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:42|0.637439|88893062|104.16000000|2.02190483|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:42|0.728258|88893063|104.16000000|1.44630000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:42|0.73191|88893064|104.16000000|0.00002834|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:43|0.211681|88893065|104.20000000|0.00802432|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:43|0.211681|88893066|104.22000000|0.05609170|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:51|0.418224|88893067|104.23000000|8.13936104|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:53|0.028212|88893068|104.27000000|1.06919053|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:58|0.752561|88893069|104.23000000|0.53888025|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:00|0.987538|88893070|104.20000000|0.22432147|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.22239|88893071|104.20000000|0.58616233|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.22239|88893072|104.20000000|0.20774289|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.22239|88893073|104.21000000|0.12307027|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:03|0.12483|88893074|104.23000000|0.59785268|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:03|0.12483|88893075|104.24000000|0.43374254|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:09|0.083332|88893076|104.27000000|0.99513322|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:09|0.083332|88893077|104.26000000|2.38866065|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:09|0.091562|88893078|104.26000000|2.47835879|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:09|0.091562|88893079|104.25000000|0.84960807|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:09|0.091562|88893080|104.25000000|2.61124010|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:09|0.095076|88893081|104.25000000|3.84334681|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:09|0.103765|88893082|104.25000000|0.31400545|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:09|0.103765|88893083|104.25000000|1.55652263|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:09|0.103765|88893084|104.25000000|5.74767192|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:09|0.104426|88893085|104.25000000|2.38462888|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:09|0.13852|88893086|104.23000000|0.84960000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:09|0.148332|88893087|104.23000000|0.00000807|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:09|0.148332|88893088|104.23000000|6.85379193|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:09|0.148451|88893089|104.23000000|0.00006215|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:09|0.148451|88893090|104.23000000|1.55643785|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:09|0.153132|88893091|104.23000000|5.21047979|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:10|0.150229|88893092|104.24000000|0.26476119|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:10|0.479774|88893093|104.21000000|0.75494702|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:10|0.479774|88893094|104.20000000|0.42510298|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:14|0.042377|88893095|104.21000000|0.03462091|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:18|0.387631|88893096|104.21000000|0.33502860|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:20|0.623864|88893097|104.21000000|0.63207147|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:20|0.623864|88893098|104.21000000|0.05325094|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:20|0.623864|88893099|104.21000000|0.10239057|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:20|0.623864|88893100|104.22000000|1.09548500|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:20|0.623864|88893101|104.22000000|3.75436665|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:21|0.532147|88893102|104.21000000|0.20000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:22|0.695804|88893103|104.21000000|0.26744696|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:25|0.258521|88893104|104.20000000|6.34405873|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:25|0.258521|88893105|104.18000000|1.41524704|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:25|0.258521|88893106|104.18000000|1.95000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:25|0.258521|88893107|104.17000000|3.00000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:25|0.258521|88893108|104.17000000|10.29069423|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:25|0.708526|88893109|104.20000000|0.58253975|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:25|0.888386|88893110|104.21000000|0.13613672|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:25|0.888386|88893111|104.22000000|0.22679290|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:30|0.465982|88893112|104.20000000|0.21858049|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:31|0.485464|88893113|104.20000000|0.24835042|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:36|0.316391|88893114|104.19000000|0.04300000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:38|0.805566|88893115|104.18000000|0.47957031|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:39|0.480096|88893116|104.20000000|0.45850028|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:39|0.945108|88893117|104.20000000|10.07000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:47|0.218206|88893118|104.20000000|6.75540000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:52|0.634188|88893119|104.20000000|0.00003451|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:52|0.634188|88893120|104.17000000|0.04819126|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:52|0.994952|88893121|104.21000000|0.02814793|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:55|0.312418|88893122|104.13000000|1.39028785|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:55|0.312418|88893123|104.13000000|0.11450304|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:57|0.809185|88893124|104.20000000|0.23521333|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:59|0.374664|88893125|104.16000000|0.77720779|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:59|0.374664|88893126|104.18000000|0.45554864|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:52:01|0.34656|88893127|104.19000000|0.03754473|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:52:01|0.735933|88893128|104.19000000|0.21493148|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:52:02|0.057613|88893129|104.20000000|1.85500793|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:03|0.168906|88893130|104.19000000|0.54424224|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:03|0.709324|88893131|104.20000000|8.03979271|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:03|0.709324|88893132|104.20000000|2.88314307|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:04|0.181073|88893133|104.20000000|30.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:04|0.185834|88893134|104.20000000|6.04590000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:05|0.316036|88893135|104.21000000|0.40674203|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:05|0.43345|88893136|104.20000000|0.00003928|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:10|0.384022|88893137|104.19000000|0.59463562|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:10|0.384022|88893138|104.20000000|0.82852831|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:12|0.440075|88893139|104.18000000|0.57580000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:12|0.448575|88893140|104.18000000|0.00008708|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:12|0.448575|88893141|104.19000000|0.30598957|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:12|0.978451|88893142|104.20000000|0.61941210|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:12|0.978451|88893143|104.20000000|0.04298790|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:12|0.982474|88893144|104.20000000|0.00001210|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:12|0.982474|88893145|104.21000000|0.55188790|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:29|0.063828|88893146|104.13000000|2.02388260|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:32|0.084639|88893147|104.13000000|7.20578780|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:32|0.084639|88893148|104.12000000|33.17482687|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:32|0.084639|88893149|104.12000000|17.67453753|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:32|0.582325|88893150|104.16000000|1.94863010|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:32|0.582325|88893151|104.17000000|2.64236751|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:32|0.897421|88893152|104.18000000|0.29714206|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:34|0.351043|88893153|104.18000000|0.28819758|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:34|0.351043|88893154|104.18000000|0.31221406|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:34|0.351043|88893155|104.19000000|0.36390623|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:34|0.973466|88893156|104.19000000|5.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:35|0.255023|88893157|104.18000000|0.90432175|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:35|0.255023|88893158|104.18000000|0.39665987|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:35|0.255023|88893159|104.18000000|1.31610690|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:35|0.25899|88893160|104.18000000|0.76798951|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:35|0.274943|88893161|104.18000000|0.76790000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.406819|88893162|104.11000000|14.40000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:46|0.737264|88893163|104.10000000|1.09302771|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.355387|88893164|104.05000000|1.21410000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:50|0.985817|88893165|104.07000000|6.04759360|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:52|0.040162|88893166|104.09000000|0.32005456|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.669962|88893167|104.05000000|0.32504847|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:56|0.897763|88893168|104.06000000|0.07655507|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:57|0.61612|88893169|104.06000000|0.43030428|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:58|0.41993|88893170|104.02000000|0.51982214|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:01|0.401426|88893171|104.07000000|1.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:01|0.512954|88893172|104.07000000|0.02825791|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.402826|88893173|104.10000000|0.59290650|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.402826|88893174|104.11000000|0.40709350|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.40321|88893175|104.11000000|0.91930815|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.842496|88893176|104.11000000|1.21430000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.827466|88893177|104.09000000|0.59970000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.833627|88893178|104.09000000|0.01498511|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.851186|88893179|104.08000000|0.59970000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:08|0.101181|88893180|104.10000000|0.31561229|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:11|0.41063|88893181|104.07000000|1.85001599|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.135027|88893182|104.07000000|1.69443671|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.673009|88893183|104.06000000|0.89682919|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.673009|88893184|104.07000000|0.05903599|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.740083|88893185|104.03000000|2.47700000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.751603|88893186|104.02000000|8.03520000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.760631|88893187|104.02000000|3.17873916|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.761282|88893188|104.02000000|1.31599396|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.79133|88893189|104.01000000|2.47700097|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.791343|88893190|104.00000000|0.69822943|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.791343|88893191|103.99000000|37.30129475|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.791343|88893192|103.98000000|36.67563943|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.791343|88893193|103.97000000|0.00430000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.791343|88893194|103.97000000|20.03955750|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.791343|88893195|103.96000000|0.73595189|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.791343|88893196|103.96000000|5.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.85338|88893197|103.92000000|0.92100567|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.86449|88893198|103.92000000|0.92100567|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.90211|88893199|103.92000000|17.65890000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.991407|88893200|103.94000000|55.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.991407|88893201|103.95000000|185.42566654|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.098815|88893202|103.95000000|75.03871397|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.259999|88893203|103.92000000|10.30000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.259999|88893204|103.91000000|3.30670000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.259999|88893205|103.90000000|0.18792833|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.325072|88893206|103.93000000|2.61110695|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.325072|88893207|103.92000000|2.54871794|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.705525|88893208|103.90000000|0.00000001|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.951774|88893209|103.86000000|0.13299929|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.965048|88893210|103.86000000|0.13299929|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.974683|88893211|103.86000000|0.13299929|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.984856|88893212|103.86000000|0.13299929|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.993848|88893213|103.86000000|0.13299928|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:14|0.170506|88893214|103.88000000|1.03601869|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:14|0.170506|88893215|103.89000000|0.75134229|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:14|0.251354|88893216|103.88000000|0.70918846|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:14|0.339389|88893217|103.87000000|1.33702473|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:14|0.339389|88893218|103.88000000|0.74257533|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:14|0.339389|88893219|103.88000000|0.63448560|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:14|0.660048|88893220|103.87000000|7.60174301|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:14|0.660048|88893221|103.87000000|2.34887144|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:14|0.660048|88893222|103.88000000|2.36821399|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:14|0.739857|88893223|103.86000000|0.90062910|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.516853|88893224|103.84000000|1.07019084|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.525097|88893225|103.85000000|1.08382557|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.525097|88893226|103.86000000|0.86345833|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.530471|88893227|103.85000000|0.01687350|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.962336|88893228|103.88000000|2.75688497|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.339453|88893229|103.90000000|0.75901135|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.339453|88893230|103.91000000|0.28864177|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.55982|88893231|103.91000000|4.41904030|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.578167|88893232|103.92000000|0.20280000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.588088|88893233|103.92000000|4.41900000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.595233|88893234|103.92000000|0.59527762|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.595233|88893235|103.92000000|0.61902238|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.706596|88893236|103.92000000|0.96275347|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.706596|88893237|103.92000000|7.83903040|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:18|0.205357|88893238|103.91000000|0.45590715|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:19|0.849835|88893239|103.92000000|0.41114440|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:20|0.116547|88893240|103.92000000|0.31563817|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:20|0.116547|88893241|103.92000000|0.47936529|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:20|0.116547|88893242|103.92000000|0.35978424|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:20|0.630289|88893243|103.94000000|0.77218710|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:21|0.161856|88893244|103.95000000|0.08610098|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:21|0.643849|88893245|103.92000000|0.46763622|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:21|0.643849|88893246|103.92000000|9.30977792|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:21|0.643849|88893247|103.91000000|0.24258586|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:22|0.333806|88893248|103.95000000|0.45902897|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:27|0.679107|88893249|103.87000000|5.75898642|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:29|0.302323|88893250|103.86000000|0.44694916|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:29|0.427767|88893251|103.90000000|0.67050364|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:29|0.427767|88893252|103.90000000|2.38948391|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:29|0.427767|88893253|103.91000000|2.96982212|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:29|0.427767|88893254|103.92000000|3.34312036|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:29|0.427767|88893255|103.92000000|0.21716913|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:30|0.654286|88893256|103.87000000|0.21426143|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:30|0.654286|88893257|103.87000000|2.29822928|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:30|0.654286|88893258|103.87000000|5.10322080|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:30|0.657934|88893259|103.87000000|0.36796320|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:30|0.661553|88893260|103.87000000|0.96047827|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:31|0.694003|88893261|103.86000000|0.00711979|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:33|0.331835|88893262|103.86000000|0.45181925|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:34|0.157983|88893263|103.85000000|0.02814267|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:35|0.399777|88893264|103.75000000|3.41308832|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:35|0.577041|88893265|103.76000000|10.27250368|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:36|0.496606|88893266|103.81000000|0.01146819|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:37|0.844518|88893267|103.77000000|0.56906993|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:37|0.844518|88893268|103.77000000|2.43093007|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:38|0.839975|88893269|103.81000000|8.46321219|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:39|0.048418|88893270|103.81000000|0.03670000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:39|0.131248|88893271|103.81000000|8.46323149|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:39|0.656989|88893272|103.82000000|0.32643468|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:47|0.078653|88893273|103.79000000|1.04061023|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:52|0.985353|88893274|103.80000000|0.20000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:53|0.026841|88893275|103.80000000|8.28168905|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:59|0.550656|88893276|103.82000000|0.03843190|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:00|0.948548|88893277|103.79000000|0.09601536|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:01|0.949884|88893278|103.81000000|0.17810150|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:01|0.949884|88893279|103.82000000|0.02189850|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:02|0.136203|88893280|103.81000000|1.75763548|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:02|0.136203|88893281|103.80000000|0.83295581|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:02|0.136203|88893282|103.80000000|7.43081127|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:04|0.670267|88893283|103.84000000|0.04300000|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:04|0.670267|88893284|103.84000000|8.45415716|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:04|0.717329|88893285|103.87000000|24.08743405|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:04|0.969968|88893286|103.88000000|8.51299840|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:04|0.977122|88893287|103.88000000|0.00000001|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:09|0.256414|88893288|103.85000000|0.21296207|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:12|0.621063|88893289|103.85000000|1.81559583|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:12|0.621063|88893290|103.86000000|0.54496949|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:12|0.984059|88893291|103.85000000|0.61940000|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:14|0.608709|88893292|103.86000000|0.17738829|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:16|0.271757|88893293|103.85000000|0.00430000|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:19|0.832483|88893294|103.86000000|4.72308465|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:20|0.379978|88893295|103.86000000|0.00942379|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:21|0.113972|88893296|103.83000000|0.01506626|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:28|0.100672|88893297|103.84000000|0.56870000|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:28|0.28793|88893298|103.83000000|0.00430000|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:28|0.755414|88893299|103.85000000|0.92913046|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:34|0.373486|88893300|103.86000000|0.02882603|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:34|0.818884|88893301|103.86000000|0.37208185|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:34|0.818884|88893302|103.86000000|3.30670000|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:34|0.818884|88893303|103.86000000|1.59561275|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:34|0.818884|88893304|103.86000000|0.55626212|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:34|0.818884|88893305|103.87000000|0.72735396|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:34|0.818884|88893306|103.87000000|5.66714990|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:35|0.740047|88893307|103.83000000|0.00430000|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:35|0.755975|88893308|103.82000000|1.20990000|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:40|0.940032|88893309|103.83000000|0.20012156|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:42|0.656844|88893310|103.87000000|0.08631980|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:45|0.622506|88893311|103.86000000|0.08546936|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:46|0.201006|88893312|103.81000000|0.90778367|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:46|0.600331|88893313|103.86000000|0.59820696|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:46|0.600331|88893314|103.86000000|0.20078260|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:46|0.600331|88893315|103.86000000|0.35246890|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:48|0.093072|88893316|103.86000000|0.04300000|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:48|0.093072|88893317|103.86000000|1.95700000|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:48|0.190732|88893318|103.82000000|0.40674203|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:49|0.366914|88893319|103.83000000|0.00430000|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:49|0.914809|88893320|103.81000000|0.57046718|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:49|0.914809|88893321|103.80000000|0.13619666|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:51|0.085621|88893322|103.84000000|0.19455899|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:54:52|0.686583|88893323|103.85000000|1.18881396|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:00|0.573943|88893324|103.91000000|0.22525792|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:01|0.323725|88893325|103.92000000|0.92951587|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:02|0.080228|88893326|103.87000000|0.71996977|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:03|0.151953|88893327|103.90000000|0.11462625|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:04|0.492585|88893328|103.88000000|0.00430000|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:05|0.018524|88893329|103.88000000|0.86258296|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:05|0.018524|88893330|103.89000000|5.63030316|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:09|0.984187|88893331|103.84000000|3.32477148|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:13|0.963999|88893332|103.90000000|0.13150666|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:13|0.963999|88893333|103.90000000|0.23730670|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:14|0.530718|88893334|103.90000000|0.28786055|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:14|0.550854|88893335|103.93000000|0.01845732|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:14|0.997187|88893336|103.91000000|1.33270000|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:15|0.909114|88893337|103.90000000|0.90181572|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:16|0.833503|88893338|103.86000000|0.00430000|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:16|0.833503|88893339|103.84000000|0.89751572|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:17|0.379071|88893340|103.89000000|0.94327138|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:17|0.804477|88893341|103.89000000|2.83186221|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:19|0.577396|88893342|103.87000000|0.22290984|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:23|0.830042|88893343|103.89000000|0.04300000|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:23|0.830042|88893344|103.89000000|0.80250000|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:25|0.693322|88893345|103.89000000|1.61365927|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:25|0.693322|88893346|103.90000000|0.14585141|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:25|0.693322|88893347|103.90000000|0.02382951|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:25|0.693322|88893348|103.90000000|1.04754868|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:29|0.813037|88893349|103.94000000|22.27330000|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:29|0.824672|88893350|103.94000000|1.79890762|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:29|0.861805|88893351|103.95000000|0.40340000|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:29|0.883132|88893352|103.95000000|0.00000038|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:33|0.095009|88893353|104.06000000|1.36460000|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:33|0.115634|88893354|104.06000000|0.00001938|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:33|0.130812|88893355|104.05000000|1.13530000|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:33|0.621856|88893356|104.04000000|0.90432175|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:33|0.621856|88893357|104.03000000|0.76594179|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:34|0.676689|88893358|104.01000000|3.16771232|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:34|0.680842|88893359|104.00000000|0.58080423|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:37|0.527242|88893360|103.98000000|0.00430000|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:42|0.422633|88893361|103.94000000|0.41189625|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:43|0.148406|88893362|103.94000000|0.30260474|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:44|0.890736|88893363|103.91000000|0.85244739|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:46|0.730082|88893364|103.90000000|0.66749071|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:48|0.067198|88893365|103.87000000|0.90159589|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:48|0.252606|88893366|103.85000000|1.21430000|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:49|0.11034|88893367|103.84000000|0.90159589|2
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:52|0.568896|88893368|103.85000000|1.18168970|0
1645491362|2022-02-22 00:56:02|2022-02-22 00:55:59|0.504903|88893369|103.89000000|0.22506288|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:02|0.971941|88893370|103.89000000|0.95990000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:02|0.983|88893371|103.89000000|0.00007176|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.020564|88893372|103.91000000|0.73076462|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.020564|88893373|103.91000000|0.04300000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.035882|88893374|103.92000000|15.71530000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.064145|88893375|103.92000000|6.24650000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.304949|88893376|103.92000000|0.18998266|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.304949|88893377|103.93000000|0.01108942|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:05|0.037586|88893378|103.99000000|0.32576816|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:05|0.117742|88893379|103.97000000|1.56945330|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:05|0.169303|88893380|103.96000000|2.51439651|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:11|0.914572|88893381|103.90000000|0.37837119|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:12|0.900882|88893382|103.89000000|0.49242550|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:12|0.900882|88893383|103.90000000|1.08751497|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:12|0.900882|88893384|103.90000000|0.40152001|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:14|0.86047|88893385|103.90000000|4.42407872|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:14|0.872412|88893386|103.91000000|8.96573056|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:14|0.872412|88893387|103.91000000|46.04197755|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:15|0.375493|88893388|103.94000000|0.58950000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:21|0.436962|88893389|103.96000000|0.58950000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:21|0.910814|88893390|103.98000000|0.00430000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:24|0.241152|88893391|104.00000000|0.02798992|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:26|0.905201|88893392|103.99000000|1.90634891|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:31|0.995425|88893393|104.02000000|0.72546038|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:31|0.995425|88893394|104.02000000|0.65456259|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:33|0.629018|88893395|104.02000000|0.31642686|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:33|0.629018|88893396|104.01000000|0.63177956|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:33|0.629018|88893397|104.01000000|1.39571087|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:37|0.181167|88893398|104.09000000|0.04300000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:37|0.199284|88893399|104.11000000|1.17130000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:39|0.325582|88893400|104.10000000|1.20012173|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:39|0.325582|88893401|104.11000000|1.74400379|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:43|0.233659|88893402|104.10000000|0.25344432|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:52|0.071884|88893403|104.07000000|0.43940335|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:52|0.071884|88893404|104.06000000|0.02232738|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:52|0.54585|88893405|104.07000000|0.17979823|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:52|0.54585|88893406|104.06000000|0.18233652|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:52|0.54585|88893407|104.06000000|0.07726860|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:53|0.05131|88893408|104.05000000|0.17979823|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:53|0.766392|88893409|104.09000000|0.09567914|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:00|0.780561|88893410|104.04000000|0.32090000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:04|0.097796|88893411|103.98000000|0.00430000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:05|0.432971|88893412|104.02000000|0.00430000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:06|0.468337|88893413|104.05000000|0.03833590|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:07|0.348796|88893414|104.05000000|0.36166410|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:07|0.348796|88893415|104.06000000|0.55758484|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:07|0.848083|88893416|104.08000000|0.40672816|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:07|0.848083|88893417|104.09000000|3.22310721|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:08|0.803903|88893418|104.10000000|0.03768426|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:11|0.504988|88893419|104.06000000|1.21430000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:16|0.581723|88893420|104.04000000|0.00546417|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:19|0.792014|88893421|104.10000000|0.27683217|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:19|0.792014|88893422|104.10000000|0.85645696|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:19|0.792014|88893423|104.10000000|0.12337913|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:19|0.792014|88893424|104.10000000|1.89593815|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:19|0.792014|88893425|104.10000000|6.40574974|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.404062|88893426|104.07000000|0.28504705|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.426785|88893427|104.01000000|2.04848266|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.661637|88893428|104.04000000|0.16510000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.670974|88893429|104.04000000|0.00001855|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.670974|88893430|104.05000000|1.04918145|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.763499|88893431|104.02000000|0.57903188|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.763499|88893432|104.01000000|0.22945128|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.763499|88893433|104.01000000|11.22096811|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.764959|88893434|104.01000000|0.57903189|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.764959|88893435|104.01000000|11.45041938|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:22|0.378564|88893436|104.08000000|0.09432563|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:22|0.494882|88893437|104.08000000|0.23547845|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:23|0.268872|88893438|104.08000000|0.80712429|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:23|0.268872|88893439|104.08000000|3.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:23|0.268872|88893440|104.09000000|1.01922747|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:24|0.245455|88893441|104.10000000|0.90691583|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:24|0.245455|88893442|104.10000000|0.08572892|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:24|0.881932|88893443|104.09000000|0.86290000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:26|0.735184|88893444|104.06000000|7.69223360|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:26|0.735184|88893445|104.05000000|6.23379392|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:26|0.735184|88893446|104.05000000|1.09929816|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:28|0.819011|88893447|104.08000000|0.48983415|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:28|0.819011|88893448|104.09000000|0.41120500|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:28|0.857977|88893449|104.11000000|9.19376427|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:32|0.051824|88893450|104.09000000|0.23543056|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:38|0.421433|88893451|104.08000000|0.09100000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:38|0.546587|88893452|104.08000000|0.00004386|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:39|0.650191|88893453|104.13000000|0.16006781|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:41|0.520348|88893454|104.12000000|0.86301074|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:45|0.445613|88893455|104.10000000|0.40470000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:47|0.734858|88893456|104.06000000|0.31552133|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:48|0.337842|88893457|104.06000000|0.39723859|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:48|0.337842|88893458|104.06000000|0.22586141|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:49|0.737095|88893459|104.03000000|1.21420000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:50|0.469779|88893460|104.07000000|0.38093029|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:50|0.675744|88893461|104.03000000|3.87921056|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:50|0.675744|88893462|104.02000000|1.92630466|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:51|0.08984|88893463|104.07000000|0.22115385|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:51|0.08984|88893464|104.07000000|1.66883242|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:51|0.08984|88893465|104.07000000|1.33967353|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:51|0.08984|88893466|104.08000000|4.09440879|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:51|0.08984|88893467|104.08000000|2.37768619|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:54|0.714552|88893468|104.07000000|0.04300000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:54|0.983871|88893469|104.10000000|0.49696029|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:58|0.484694|88893470|104.11000000|0.04906377|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:58:00|0.187535|88893471|104.06000000|0.64149181|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:58:00|0.187535|88893472|104.06000000|0.50519628|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:04|0.199106|88893473|104.01000000|0.00961816|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:05|0.856682|88893474|104.03000000|0.28393837|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:08|0.341929|88893475|104.06000000|0.08619199|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:12|0.365802|88893476|104.10000000|1.88467287|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.903464|88893477|104.02000000|15.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.903464|88893478|104.02000000|5.16790000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.931177|88893479|104.01000000|6.92521515|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:16|0.743199|88893480|103.98000000|0.00430000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:16|0.743199|88893481|103.98000000|6.91990879|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:16|0.743199|88893482|103.98000000|4.25234887|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:21|0.375295|88893483|104.01000000|1.91332540|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:22|0.764306|88893484|104.00000000|0.17524941|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:23|0.040858|88893485|103.95000000|33.62188369|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:23|0.958668|88893486|103.90000000|7.16726625|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:24|0.066928|88893487|103.87000000|8.30500224|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:24|0.066928|88893488|103.86000000|1.73499776|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:24|0.704962|88893489|103.86000000|43.94487042|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:24|0.708698|88893490|103.86000000|11.05512958|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:24|0.708698|88893491|103.84000000|0.22641289|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:24|0.708698|88893492|103.84000000|2.23853038|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:24|0.708698|88893493|103.83000000|5.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:24|0.71295|88893494|103.82000000|0.70895582|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:24|0.979333|88893495|103.87000000|1.21430000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:25|0.001257|88893496|103.87000000|0.96264921|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:25|0.020706|88893497|103.87000000|0.96264921|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:25|0.030259|88893498|103.87000000|0.96264921|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:25|0.037025|88893499|103.87000000|0.96264921|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:25|0.049495|88893500|103.87000000|0.96264921|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:25|0.068843|88893501|103.87000000|2.47743031|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:29|0.031817|88893502|103.89000000|0.00568829|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:31|0.08423|88893503|103.89000000|0.58740000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:32|0.216385|88893504|103.88000000|0.24301806|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:32|0.216385|88893505|103.88000000|0.45414656|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:32|0.216385|88893506|103.88000000|3.64640000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:32|0.216385|88893507|103.87000000|0.34359968|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:32|0.216385|88893508|103.87000000|5.36283570|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:33|0.262838|88893509|103.88000000|0.98530000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:38|0.125212|88893510|103.89000000|0.00007610|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:38|0.125212|88893511|103.89000000|0.45643528|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:38|0.125212|88893512|103.89000000|1.38532231|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:41|0.602755|88893513|103.90000000|0.96678670|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:41|0.713959|88893514|103.89000000|0.78940000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:42|0.689063|88893515|103.90000000|0.92095705|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:46|0.262594|88893516|103.88000000|0.00430000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:46|0.591948|88893517|103.85000000|0.27802261|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:47|0.059532|88893518|103.88000000|0.45982428|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:47|0.188483|88893519|103.90000000|0.23560344|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:50|0.970441|88893520|103.89000000|0.20603567|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:52|0.680075|88893521|103.86000000|0.01869351|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:57|0.497396|88893522|103.90000000|0.04300000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:57|0.497396|88893523|103.92000000|0.50297082|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:59|0.731618|88893524|103.93000000|0.30275038|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:00|0.436075|88893525|103.93000000|0.45982428|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:00|0.605408|88893526|103.94000000|0.14282198|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:00|0.605408|88893527|103.94000000|4.85717802|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:02|0.020754|88893528|103.93000000|1.33620000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:07|0.005307|88893529|103.93000000|0.00430000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:07|0.033704|88893530|103.92000000|0.47870000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:07|0.033824|88893531|103.92000000|0.00004561|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:07|0.041377|88893532|103.90000000|30.55692972|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:07|0.081926|88893533|103.90000000|3.15483943|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:08|0.012657|88893534|103.90000000|0.20000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:08|0.807022|88893535|103.90000000|0.77520761|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:08|0.807022|88893536|103.91000000|0.37578242|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:11|0.370999|88893537|103.89000000|0.17548550|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:12|0.958186|88893538|103.91000000|0.01924039|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:13|0.613606|88893539|103.89000000|0.45970203|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:13|0.613606|88893540|103.88000000|0.02169797|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:13|0.9695|88893541|103.88000000|0.51510000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:17|0.670878|88893542|103.86000000|0.00430000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:33|0.206817|88893543|103.93000000|0.94405019|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:38|0.853641|88893544|103.95000000|1.02451277|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:41|0.106142|88893545|103.95000000|23.04166467|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:41|0.10682|88893546|103.95000000|0.00000001|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:53|0.562491|88893547|103.97000000|0.00430000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:53|0.562491|88893548|103.95000000|0.05030518|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:57|0.966085|88893549|103.97000000|0.19336703|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:59|0.351032|88893550|103.99000000|0.17858823|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:59|0.351032|88893551|104.00000000|0.02141177|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:01|0.446935|88893552|103.99000000|0.24561220|2
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:01|0.446935|88893553|103.98000000|0.24688388|2
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:01|0.446935|88893554|103.98000000|0.42584334|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:07|0.221155|88893555|104.04000000|0.09427594|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:07|0.661097|88893556|104.03000000|1.38015567|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:11|0.041357|88893557|104.05000000|14.50000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:11|0.041357|88893558|104.05000000|21.84667468|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:11|0.044715|88893559|104.05000000|2.19687643|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:11|0.495146|88893560|104.08000000|3.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:11|0.495146|88893561|104.09000000|0.09540553|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.292977|88893562|104.06000000|0.17711232|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.387006|88893563|104.06000000|0.78399979|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.387006|88893564|104.07000000|4.65399488|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.387006|88893565|104.07000000|0.96172340|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.387006|88893566|104.08000000|0.85129234|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.387006|88893567|104.08000000|11.60319726|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.464701|88893568|104.03000000|0.78820000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.484627|88893569|104.02000000|1.21430000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.517141|88893570|104.02000000|5.70666703|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.666451|88893571|103.99000000|0.98394165|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.666451|88893572|103.98000000|0.00430000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.666451|88893573|103.98000000|6.92146294|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.666451|88893574|103.98000000|8.62209452|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:13|0.364534|88893575|103.98000000|6.92146294|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:13|0.364534|88893576|103.98000000|3.72118481|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:13|0.364534|88893577|103.97000000|2.00561051|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:13|0.364534|88893578|103.97000000|2.81397937|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:13|0.878702|88893579|104.00000000|0.85110000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:14|0.516258|88893580|104.00000000|0.98330000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:14|0.5173|88893581|104.00000000|0.00004828|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:14|0.966349|88893582|103.97000000|0.68531972|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:14|0.966349|88893583|103.98000000|0.31468028|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:16|0.753879|88893584|103.94000000|0.89719377|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:16|0.753879|88893585|103.95000000|0.05624394|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:18|0.425698|88893586|103.97000000|1.21430000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:18|0.846543|88893587|103.95000000|0.78909414|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:18|0.846543|88893588|103.95000000|2.34704198|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:18|0.846543|88893589|103.94000000|0.79892314|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:18|0.846543|88893590|103.94000000|0.56166189|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:18|0.846543|88893591|103.94000000|0.45297478|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:18|0.846543|88893592|103.93000000|4.46429760|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:18|0.846543|88893593|103.93000000|6.78680944|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:19|0.274294|88893594|103.97000000|0.68197455|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:21|0.137996|88893595|103.97000000|0.22486816|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:28|0.456925|88893596|103.97000000|0.22496874|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:28|0.660644|88893597|103.99000000|8.61540000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:28|0.771605|88893598|103.99000000|0.00003682|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:28|0.771605|88893599|104.04000000|0.71131483|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:28|0.771605|88893600|104.04000000|0.96186216|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:28|0.771605|88893601|104.04000000|1.71135061|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:28|0.821874|88893602|104.04000000|8.51249025|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:30|0.553647|88893603|104.05000000|3.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:34|0.295996|88893604|104.03000000|0.85869341|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:34|0.295996|88893605|104.04000000|0.14130659|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:35|0.578403|88893606|104.00000000|0.20000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:39|0.294674|88893607|104.00000000|0.51100643|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:39|0.294674|88893608|104.01000000|0.76861486|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:41|0.522948|88893609|104.00000000|0.23685854|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:50|0.069657|88893610|104.00000000|0.01122319|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:56|0.70212|88893611|104.00000000|0.17713242|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:56|0.765114|88893612|104.00000000|0.34452736|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:57|0.868058|88893613|103.97000000|0.00430000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:57|0.868058|88893614|103.96000000|0.51526274|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:59|0.193212|88893615|103.96000000|1.15012972|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.934043|88893616|103.97000000|0.27020000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:01|0.014412|88893617|103.96000000|0.25864019|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:01|0.014412|88893618|103.95000000|0.39015981|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:01|0.304293|88893619|103.94000000|0.16330000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:02|0.30332|88893620|103.92000000|0.12033707|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:02|0.30332|88893621|103.93000000|0.07966293|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:02|0.555064|88893622|103.94000000|0.52651883|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:02|0.643714|88893623|103.91000000|0.18200000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:02|0.689628|88893624|103.91000000|0.08770000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:04|0.706783|88893625|103.89000000|6.09024403|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:06|0.320091|88893626|103.87000000|0.24383861|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:06|0.320091|88893627|103.88000000|1.17025384|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:09|0.430672|88893628|103.87000000|0.10170000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:09|0.434037|88893629|103.87000000|0.00001348|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:09|0.455229|88893630|103.89000000|0.10170000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:09|0.469365|88893631|103.89000000|0.98000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:10|0.110702|88893632|103.92000000|11.50057405|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:10|0.654705|88893633|103.92000000|0.08459338|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:15|0.127848|88893634|103.82000000|35.72985848|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:15|0.156128|88893635|103.81000000|18.40837565|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:18|0.949862|88893636|103.77000000|0.00430000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:19|0.331834|88893637|103.78000000|0.03699949|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:21|0.490381|88893638|103.80000000|0.54575110|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:21|0.653648|88893639|103.83000000|1.88490241|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:29|0.834865|88893640|103.79000000|1.91738101|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:29|0.902982|88893641|103.79000000|0.45941527|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:30|0.016758|88893642|103.79000000|0.10076808|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:34|0.337821|88893643|103.77000000|0.28770302|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:36|0.744921|88893644|103.75000000|0.00430000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:36|0.744921|88893645|103.74000000|0.00710388|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:44|0.315318|88893646|103.81000000|1.03241020|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:45|0.282031|88893647|103.81000000|3.96750000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:45|0.604083|88893648|103.81000000|0.00008980|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:45|0.604083|88893649|103.82000000|0.93011511|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.101499|88893650|103.80000000|9.44767896|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.188291|88893651|103.79000000|2.12401569|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.321373|88893652|103.76000000|0.00430000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.321373|88893653|103.75000000|4.17956174|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.415478|88893654|103.74000000|0.50843074|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:57|0.023971|88893655|103.74000000|6.47419849|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:58|0.863843|88893656|103.70000000|1.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:59|0.544945|88893657|103.70000000|0.73378477|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:00|0.093678|88893658|103.70000000|0.79124051|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.839152|88893659|103.74000000|0.22534472|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:02|0.236162|88893660|103.70000000|1.40202702|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.79701|88893661|103.70000000|3.09370594|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.79701|88893662|103.70000000|3.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.79701|88893663|103.70000000|0.20204796|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.809256|88893664|103.70000000|2.93505996|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.875423|88893665|103.68000000|5.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.915085|88893666|103.68000000|5.47114984|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.931038|88893667|103.68000000|1.56720000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:05|0.461974|88893668|103.65000000|7.03510233|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.264514|88893669|103.63000000|2.29980783|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.264514|88893670|103.63000000|4.82912768|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.264514|88893671|103.63000000|19.29472600|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.929348|88893672|103.62000000|7.03125942|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.929348|88893673|103.62000000|0.22790784|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.929348|88893674|103.62000000|3.48282256|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.934076|88893675|103.62000000|10.74795536|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.936121|88893676|103.62000000|10.74795536|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.936315|88893677|103.62000000|10.74795536|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.936332|88893678|103.62000000|14.62226320|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.936432|88893679|103.62000000|4.65104816|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.936432|88893680|103.61000000|3.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.936432|88893681|103.60000000|0.71669595|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.936432|88893682|103.60000000|2.38021125|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.982502|88893683|103.60000000|7.03873278|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.982663|88893684|103.60000000|0.00000001|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.982663|88893685|103.60000000|5.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:13|0.095378|88893686|103.61000000|0.73620000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:13|0.119359|88893687|103.59000000|0.80769054|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:13|0.119359|88893688|103.57000000|0.40660946|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:15|0.311715|88893689|103.61000000|0.36098203|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:16|0.477707|88893690|103.61000000|0.38260464|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:16|0.477707|88893691|103.61000000|0.09329536|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:16|0.548019|88893692|103.63000000|0.65919865|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:19|0.62838|88893693|103.63000000|0.92201769|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:21|0.604878|88893694|103.64000000|0.48389697|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:21|0.604878|88893695|103.65000000|1.88060696|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.339665|88893696|103.64000000|0.31243438|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.339665|88893697|103.64000000|5.92613248|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.359682|88893698|103.66000000|24.13454588|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.359682|88893699|103.66000000|1.75352436|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.421557|88893700|103.67000000|55.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.466196|88893701|103.72000000|3.64640000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.499547|88893702|103.74000000|4.20427445|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.75474|88893703|103.74000000|6.26749056|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.75474|88893704|103.73000000|0.89361597|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.75474|88893705|103.73000000|0.73656823|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.75474|88893706|103.73000000|1.07155968|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:29|0.671933|88893707|103.79000000|1.21420000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:29|0.958569|88893708|103.75000000|3.10626727|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:30|0.240316|88893709|103.76000000|0.00430000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:30|0.754039|88893710|103.75000000|0.03283467|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:32|0.206333|88893711|103.72000000|0.10600366|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:32|0.206333|88893712|103.70000000|0.05892867|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:35|0.031227|88893713|103.78000000|5.00547056|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:36|0.955074|88893714|103.76000000|0.62580074|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:36|0.955074|88893715|103.77000000|0.09815576|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:37|0.279495|88893716|103.77000000|0.47943763|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:40|0.190179|88893717|103.75000000|0.46043373|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:44|0.337306|88893718|103.78000000|0.39331056|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:45|0.971851|88893719|103.78000000|0.54676018|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:46|0.637986|88893720|103.79000000|1.29118264|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:47|0.389557|88893721|103.74000000|0.00430000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:47|0.389557|88893722|103.74000000|3.24456000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:48|0.845128|88893723|103.76000000|1.01270505|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:48|0.845128|88893724|103.76000000|0.48609495|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:49|0.62116|88893725|103.79000000|0.24461736|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:49|0.62116|88893726|103.81000000|0.15538264|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:52|0.331565|88893727|103.78000000|0.90466476|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:52|0.331565|88893728|103.77000000|0.86349233|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:52|0.331565|88893729|103.77000000|1.11867894|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:52|0.929839|88893730|103.80000000|0.77877970|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:52|0.929839|88893731|103.80000000|0.73954390|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:58|0.024735|88893732|103.77000000|0.92077924|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:58|0.024735|88893733|103.78000000|0.02846437|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:58|0.137593|88893734|103.76000000|0.73681092|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:58|0.137593|88893735|103.75000000|0.00430000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:58|0.137593|88893736|103.74000000|0.10598324|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:58|0.137593|88893737|103.73000000|0.31884359|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:59|0.482366|88893738|103.80000000|1.13452910|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:04|0.908022|88893739|103.82000000|0.15104948|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:04|0.908022|88893740|103.82000000|1.80713823|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:16|0.748377|88893741|103.78000000|0.53591629|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:16|0.748377|88893742|103.79000000|0.18315322|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:17|0.432827|88893743|103.80000000|0.24990000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.330113|88893744|103.80000000|0.63630000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:19|0.465471|88893745|103.81000000|0.92152164|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:27|0.454471|88893746|103.85000000|0.54230000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:27|0.505801|88893747|103.85000000|0.00004446|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:27|0.505801|88893748|103.85000000|0.09765554|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:28|0.046848|88893749|103.84000000|0.63642722|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:28|0.046848|88893750|103.82000000|0.36382462|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:28|0.409054|88893751|103.86000000|0.15820359|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:29|0.702345|88893752|103.86000000|4.79738208|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:29|0.811837|88893753|103.86000000|0.12033037|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:42|0.226651|88893754|103.88000000|0.77795137|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:43|0.814905|88893755|103.90000000|1.20482385|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:52|0.273948|88893756|103.87000000|0.15032313|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:52|0.273948|88893757|103.86000000|0.07180257|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:52|0.273948|88893758|103.85000000|0.02397894|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:53|0.739817|88893759|103.89000000|0.04300000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:53|0.739817|88893760|103.90000000|0.24243309|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:54|0.789069|88893761|103.89000000|0.18026679|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:54|0.789069|88893762|103.89000000|0.00752775|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:54|0.789069|88893763|103.90000000|0.28505586|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:57|0.84395|88893764|103.91000000|0.99811787|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:58|0.348889|88893765|103.91000000|1.47347957|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:58|0.427559|88893766|103.88000000|0.01965967|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:02|0.703041|88893767|103.90000000|0.20450000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:04|0.16733|88893768|103.90000000|0.12941933|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:05|0.716036|88893769|103.88000000|0.23030000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:05|0.778055|88893770|103.88000000|0.00004033|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:05|0.848407|88893771|103.85000000|5.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:06|0.365293|88893772|103.81000000|2.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:06|0.955711|88893773|103.77000000|0.48555470|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:10|0.424853|88893774|103.85000000|0.72195137|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:12|0.469883|88893775|103.84000000|0.96302003|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:15|0.548879|88893776|103.78000000|0.23747429|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:15|0.548879|88893777|103.78000000|0.77531949|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:16|0.810641|88893778|103.79000000|0.36401196|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:21|0.617758|88893779|103.78000000|0.63851138|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:21|0.617758|88893780|103.79000000|19.27347400|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:21|0.617758|88893781|103.80000000|27.25284892|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:24|0.003283|88893782|103.80000000|0.02945969|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:24|0.501992|88893783|103.79000000|0.82281362|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:24|0.641116|88893784|103.79000000|0.55476183|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:24|0.641116|88893785|103.79000000|0.56691336|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:25|0.280391|88893786|103.77000000|6.66250000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:25|0.296112|88893787|103.77000000|0.00003842|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:26|0.733774|88893788|103.77000000|0.59503721|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:29|0.982597|88893789|103.75000000|14.70000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:30|0.153878|88893790|103.73000000|7.15530000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:30|0.279213|88893791|103.73000000|0.00009112|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:30|0.301209|88893792|103.70000000|0.11200000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:30|0.482605|88893793|103.70000000|0.00009875|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:30|0.482605|88893794|103.69000000|7.14603562|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:30|0.80059|88893795|103.68000000|1.65925703|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:33|0.608379|88893796|103.74000000|0.98677134|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:33|0.608379|88893797|103.73000000|1.06921042|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:33|0.608379|88893798|103.73000000|5.83703675|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:33|0.608379|88893799|103.72000000|1.11484679|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:33|0.608379|88893800|103.72000000|1.05533470|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:33|0.64424|88893801|103.74000000|0.59200000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:34|0.205144|88893802|103.75000000|4.60650782|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:34|0.69118|88893803|103.73000000|2.75132192|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:34|0.69118|88893804|103.74000000|8.27756160|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:34|0.69118|88893805|103.74000000|0.96468063|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:34|0.69118|88893806|103.74000000|1.62173773|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:34|0.69118|88893807|103.74000000|19.28501700|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:34|0.69118|88893808|103.75000000|8.01617984|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:34|0.69118|88893809|103.76000000|4.92735648|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:34|0.69118|88893810|103.76000000|4.15614480|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:34|0.891601|88893811|103.76000000|0.03782376|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:37|0.318656|88893812|103.76000000|0.30102792|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:43|0.064987|88893813|103.67000000|0.01509875|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:43|0.176676|88893814|103.71000000|1.56727727|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:44|0.470781|88893815|103.71000000|2.77347953|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:47|0.776282|88893816|103.71000000|0.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:50|0.973914|88893817|103.74000000|0.31676894|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:54|0.761547|88893818|103.74000000|24.11320479|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:54|0.761547|88893819|103.75000000|2.03680416|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:54|0.761547|88893820|103.75000000|1.66738563|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:54|0.761547|88893821|103.75000000|0.96442478|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:54|0.761547|88893822|103.75000000|18.48474805|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:57|0.153074|88893823|103.74000000|0.17755928|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:58|0.446131|88893824|103.73000000|0.03846154|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:00|0.299012|88893825|103.73000000|0.00450000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:00|0.451495|88893826|103.73000000|0.00003846|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:00|0.451495|88893827|103.75000000|0.19996154|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:02|0.00259|88893828|103.75000000|0.96440000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:02|0.151624|88893829|103.71000000|0.00430000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:02|0.151624|88893830|103.70000000|0.05269224|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:02|0.925417|88893831|103.70000000|0.05333186|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:02|0.925417|88893832|103.69000000|0.28359536|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:08|0.757026|88893833|103.68000000|1.21430000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:08|0.867202|88893834|103.68000000|5.96300000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:09|0.803587|88893835|103.69000000|0.02460000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:09|0.803587|88893836|103.69000000|1.18970000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:11|0.628613|88893837|103.69000000|0.04079635|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:11|0.628613|88893838|103.69000000|0.95920365|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:14|0.245699|88893839|103.68000000|0.00006749|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:15|0.142115|88893840|103.68000000|0.08556822|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:18|0.273686|88893841|103.61000000|14.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:18|0.791587|88893842|103.56000000|1.92529842|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:24|0.121156|88893843|103.57000000|0.00430000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:24|0.363934|88893844|103.58000000|0.36474969|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:24|0.899625|88893845|103.57000000|0.69240000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:25|0.834108|88893846|103.55000000|0.22376286|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:26|0.415385|88893847|103.55000000|0.20230000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:26|0.499859|88893848|103.56000000|0.42590000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:26|0.631173|88893849|103.56000000|0.86250000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:26|0.946141|88893850|103.60000000|0.03848008|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:29|0.147613|88893851|103.60000000|0.74733561|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:29|0.147613|88893852|103.60000000|3.23161670|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:29|0.860318|88893853|103.60000000|0.35180000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:32|0.203895|88893854|103.59000000|3.21385272|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:32|0.241663|88893855|103.63000000|0.03610938|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:32|0.355565|88893856|103.66000000|24.13191351|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:32|0.517154|88893857|103.67000000|0.73901254|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:34|0.76608|88893858|103.65000000|0.15776557|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:34|0.76608|88893859|103.66000000|0.03910943|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:36|0.303755|88893860|103.61000000|7.15079972|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:36|0.391495|88893861|103.62000000|0.53200136|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:39|0.049643|88893862|103.59000000|0.46120047|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:42|0.098829|88893863|103.59000000|0.86760000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:42|0.130562|88893864|103.59000000|0.61963380|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:42|0.658856|88893865|103.56000000|0.08655795|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:44|0.267968|88893866|103.56000000|0.44530000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:44|0.368959|88893867|103.57000000|0.88726225|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:45|0.664751|88893868|103.54000000|5.62185024|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:45|0.664751|88893869|103.53000000|3.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:45|0.664751|88893870|103.53000000|2.05739894|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:50|0.531645|88893871|103.57000000|0.00430000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:50|0.531645|88893872|103.57000000|0.40250000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:51|0.197269|88893873|103.53000000|2.13504758|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:52|0.527557|88893874|103.53000000|3.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:52|0.527557|88893875|103.52000000|1.81765188|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:52|0.835571|88893876|103.51000000|1.54131215|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:52|0.928575|88893877|103.48000000|3.64640000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:52|0.928575|88893878|103.47000000|0.65354500|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:53|0.813945|88893879|103.48000000|0.64012258|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:53|0.813945|88893880|103.48000000|0.64920391|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:53|0.98751|88893881|103.49000000|0.65060000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:54|0.021093|88893882|103.49000000|0.00000749|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:54|0.021093|88893883|103.49000000|0.30049251|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:54|0.056788|88893884|103.49000000|0.00004061|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:54|0.056788|88893885|103.49000000|0.26325939|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:54|0.151569|88893886|103.49000000|0.10945851|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:54|0.881055|88893887|103.49000000|0.26000875|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:54|0.881055|88893888|103.49000000|0.10809028|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:54|0.881055|88893889|103.50000000|0.65760611|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:54|0.881055|88893890|103.50000000|19.32795600|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:55|0.656542|88893891|103.52000000|2.68495186|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:56|0.629691|88893892|103.56000000|0.22584509|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:57|0.860184|88893893|103.56000000|24.15656474|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.837241|88893894|103.59000000|1.41276734|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.32756|88893895|103.57000000|0.92374582|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:01|0.565008|88893896|103.58000000|0.17606153|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:02|0.19618|88893897|103.58000000|0.02192041|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:09|0.777851|88893898|103.54000000|0.00430000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:09|0.777851|88893899|103.53000000|19.31087100|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:11|0.302335|88893900|103.50000000|0.02709563|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:11|0.503229|88893901|103.50000000|9.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:16|0.992836|88893902|103.52000000|0.54744613|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:17|0.343274|88893903|103.52000000|0.15174227|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:17|0.584819|88893904|103.51000000|0.00430000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:18|0.210458|88893905|103.50000000|0.91010000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:19|0.097388|88893906|103.50000000|0.09609682|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:20|0.113953|88893907|103.50000000|0.43232238|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:20|0.793063|88893908|103.50000000|1.46721446|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:25|0.784996|88893909|103.46000000|0.79017634|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:27|0.452794|88893910|103.43000000|0.34913523|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:27|0.452794|88893911|103.44000000|0.66245137|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:27|0.672882|88893912|103.43000000|0.34619175|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.766715|88893913|103.40000000|0.51964345|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.766715|88893914|103.41000000|1.79160225|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:34|0.786697|88893915|103.42000000|0.20485372|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:35|0.390551|88893916|103.42000000|2.96095595|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:36|0.319188|88893917|103.42000000|0.00430000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:36|0.616485|88893918|103.43000000|0.46178003|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:39|0.822009|88893919|103.41000000|0.21168685|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:39|0.884008|88893920|103.38000000|0.41213032|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:39|0.884008|88893921|103.38000000|0.80206968|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.726019|88893922|103.39000000|1.13148197|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.726019|88893923|103.39000000|0.33671803|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:41|0.598741|88893924|103.37000000|0.65050000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:45|0.518613|88893925|103.40000000|0.00430000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:45|0.803691|88893926|103.41000000|1.01763252|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:50|0.92063|88893927|103.37000000|0.07925767|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:53|0.073167|88893928|103.39000000|0.55502748|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:53|0.073167|88893929|103.39000000|0.01884065|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:53|0.073167|88893930|103.40000000|0.41425237|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:53|0.073167|88893931|103.40000000|0.03241042|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:53|0.073167|88893932|103.40000000|0.11115762|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:53|0.073167|88893933|103.40000000|0.25596775|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:56|0.864808|88893934|103.38000000|0.00430000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:01|0.134198|88893935|103.41000000|0.10040000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:02|0.397072|88893936|103.40000000|0.09023628|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:02|0.549775|88893937|103.40000000|0.29805261|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:02|0.549775|88893938|103.40000000|0.57161739|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:03|0.41962|88893939|103.41000000|0.00000210|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:03|0.41962|88893940|103.43000000|0.17812083|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:03|0.525629|88893941|103.44000000|0.49730000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:03|0.710881|88893942|103.45000000|0.08953850|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:03|0.710881|88893943|103.46000000|0.03083440|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:04|0.566532|88893944|103.45000000|0.42033132|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:04|0.566532|88893945|103.45000000|0.03715583|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.081463|88893946|103.41000000|5.45110000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.256827|88893947|103.38000000|0.24496850|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.256827|88893948|103.38000000|0.24246457|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.263947|88893949|103.37000000|0.21868535|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.263947|88893950|103.36000000|0.68287524|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.263947|88893951|103.36000000|5.21965061|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.278944|88893952|103.36000000|6.49691712|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.287162|88893953|103.35000000|0.00430000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.463751|88893954|103.33000000|5.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.499862|88893955|103.33000000|0.91986501|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.522869|88893956|103.33000000|33.16643148|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.545141|88893957|103.31000000|1.60000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.652278|88893958|103.29000000|1.69802894|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.652278|88893959|103.28000000|2.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.652278|88893960|103.28000000|0.16115481|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.652278|88893961|103.27000000|1.04081625|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.659612|88893962|103.27000000|32.90111489|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.732983|88893963|103.26000000|2.90000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.77067|88893964|103.26000000|35.84173443|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.902967|88893965|103.27000000|3.90530000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.216128|88893966|103.27000000|3.46439279|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.535429|88893967|103.26000000|9.11920000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:09|0.487142|88893968|103.25000000|7.57399744|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:09|0.487142|88893969|103.26000000|2.43918336|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:09|0.533981|88893970|103.26000000|7.57399744|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:10|0.457681|88893971|103.27000000|8.32151040|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:10|0.457681|88893972|103.28000000|8.16689781|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:10|0.457681|88893973|103.28000000|1.68760541|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:10|0.457681|88893974|103.29000000|0.78777948|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:12|0.028556|88893975|103.29000000|0.48166563|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:18|0.466291|88893976|103.25000000|0.00430000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.056754|88893977|103.21000000|0.32551896|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:21|0.745063|88893978|103.19000000|0.36124317|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:21|0.745063|88893979|103.20000000|0.69239464|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:21|0.745063|88893980|103.20000000|0.60294051|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:22|0.123839|88893981|103.16000000|0.05810000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:22|0.253115|88893982|103.16000000|0.00005521|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:22|0.253115|88893983|103.15000000|0.91404479|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:22|0.28791|88893984|103.14000000|33.01355587|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:22|0.28791|88893985|103.14000000|34.90964413|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:22|0.30223|88893986|103.14000000|0.00010720|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:22|0.905698|88893987|103.16000000|0.46213741|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:22|0.983758|88893988|103.12000000|1.34247611|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:22|0.983758|88893989|103.11000000|1.20627663|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:22|0.983758|88893990|103.11000000|1.35898638|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:23|0.187655|88893991|103.12000000|0.60490000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.566556|88893992|103.11000000|1.32369698|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.711193|88893993|103.13000000|0.72583591|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:26|0.078613|88893994|103.14000000|0.64020000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:26|0.091111|88893995|103.14000000|0.00001981|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:26|0.129094|88893996|103.15000000|0.21740000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:26|0.133922|88893997|103.15000000|0.00006616|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:26|0.164703|88893998|103.17000000|0.89640000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:26|0.352075|88893999|103.19000000|0.96756953|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:27|0.525892|88894000|103.15000000|0.96908616|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:28|0.111473|88894001|103.19000000|32.12577602|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:30|0.705727|88894002|103.19000000|0.73600000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:30|0.749714|88894003|103.19000000|1.54035331|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.09844|88894004|103.22000000|8.09267226|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:32|0.062099|88894005|103.31000000|0.12472410|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:32|0.925758|88894006|103.28000000|0.00430000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:33|0.63364|88894007|103.26000000|0.50560000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:33|0.65664|88894008|103.26000000|0.31420000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:35|0.507559|88894009|103.26000000|0.64018166|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:35|0.507559|88894010|103.27000000|0.44942422|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:35|0.939951|88894011|103.26000000|0.49490000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:35|0.972278|88894012|103.24000000|0.91038317|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:40|0.16715|88894013|103.21000000|0.13024694|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.369253|88894014|103.23000000|3.64640000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.369253|88894015|103.23000000|24.23560000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.396177|88894016|103.23000000|0.00006302|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.396177|88894017|103.24000000|0.17633698|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.400436|88894018|103.24000000|0.00012709|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.400436|88894019|103.24000000|3.64640000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.422913|88894020|103.25000000|13.35969357|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.040293|88894021|103.32000000|0.11536577|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.040293|88894022|103.32000000|0.81121467|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:43|0.667491|88894023|103.29000000|6.63267648|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:43|0.944022|88894024|103.31000000|1.13660125|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.185236|88894025|103.33000000|0.52925969|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.842531|88894026|103.40000000|0.98110000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.865393|88894027|103.40000000|0.00000056|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.885043|88894028|103.40000000|0.61981617|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.885043|88894029|103.39000000|0.33788383|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:45|0.126065|88894030|103.37000000|6.40620000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:50|0.699198|88894031|103.36000000|1.15716624|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:50|0.699198|88894032|103.36000000|0.09963376|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:50|0.736876|88894033|103.36000000|0.00001463|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:50|0.736876|88894034|103.36000000|0.62218537|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.485428|88894035|103.37000000|0.00430000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.525213|88894036|103.35000000|0.61013426|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:55|0.948451|88894037|103.33000000|0.47860000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:55|0.952211|88894038|103.33000000|0.00009918|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:56|0.266347|88894039|103.37000000|0.04749856|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:56|0.266347|88894040|103.38000000|0.88727178|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:57|0.595925|88894041|103.40000000|17.04020000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:57|0.625502|88894042|103.40000000|20.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:58|0.94404|88894043|103.40000000|11.14710000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:59|0.104768|88894044|103.40000000|0.00006271|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:02|0.517903|88894045|103.41000000|8.33678451|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:04|0.177049|88894046|103.46000000|0.46200333|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:05|0.845087|88894047|103.45000000|0.04300000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:06|0.596354|88894048|103.48000000|7.64155008|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:06|0.627964|88894049|103.46000000|3.03249868|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:10|0.952705|88894050|103.51000000|9.51356608|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:10|0.999029|88894051|103.50000000|9.91471104|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:10|0.999029|88894052|103.49000000|0.10567103|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:14|0.849442|88894053|103.50000000|0.72490527|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:19|0.815196|88894054|103.49000000|0.45931556|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:19|0.815196|88894055|103.49000000|0.47343784|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:20|0.485265|88894056|103.49000000|3.17296216|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:20|0.485265|88894057|103.50000000|1.17483700|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:20|0.94486|88894058|103.50000000|0.08663679|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:27|0.623965|88894059|103.50000000|0.49025475|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:28|0.290348|88894060|103.46000000|0.86177681|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:28|0.731271|88894061|103.50000000|0.73299122|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:32|0.262642|88894062|103.52000000|8.28228433|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:32|0.262642|88894063|103.53000000|0.86631891|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:32|0.262642|88894064|103.54000000|0.00430000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:32|0.262642|88894065|103.54000000|0.64569436|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:32|0.262642|88894066|103.55000000|24.15674574|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:32|0.262642|88894067|103.55000000|1.13603356|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:32|0.942344|88894068|103.58000000|8.28370000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:33|0.015434|88894069|103.58000000|0.00005360|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:33|0.015434|88894070|103.61000000|0.19994640|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:33|0.988968|88894071|103.61000000|2.29736300|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:35|0.355488|88894072|103.60000000|0.26606462|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:36|0.533291|88894073|103.61000000|7.09750000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:36|0.57832|88894074|103.60000000|0.00430000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:38|0.495687|88894075|103.65000000|0.04300000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:40|0.45626|88894076|103.67000000|3.24017552|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:44|0.760904|88894077|103.62000000|1.51798896|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:45|0.248611|88894078|103.58000000|0.33651296|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:46|0.631816|88894079|103.54000000|7.77924608|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:46|0.647934|88894080|103.54000000|5.00000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:46|0.685771|88894081|103.54000000|0.20000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:46|0.729116|88894082|103.56000000|7.12690624|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:49|0.869604|88894083|103.52000000|8.89447296|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.248892|88894084|103.50000000|0.79851007|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.248892|88894085|103.50000000|0.00521634|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.248892|88894086|103.50000000|5.19829952|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.248892|88894087|103.49000000|0.53080192|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.248892|88894088|103.49000000|0.05315027|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.248892|88894089|103.49000000|1.12847213|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.248892|88894090|103.48000000|8.81186240|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.248892|88894091|103.47000000|10.44811968|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.248892|88894092|103.47000000|3.64640000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.248892|88894093|103.46000000|6.34118272|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.248892|88894094|103.45000000|0.76641133|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.248892|88894095|103.45000000|14.50000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.248892|88894096|103.44000000|35.74241032|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.248892|88894097|103.44000000|5.00000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.248892|88894098|103.43000000|32.44322739|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.248892|88894099|103.43000000|36.32003033|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.248892|88894100|103.43000000|1.62590558|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:53|0.509352|88894101|103.46000000|7.39690000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:53|0.593859|88894102|103.46000000|0.00004938|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:54|0.094251|88894103|103.45000000|1.14537400|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:54|0.759445|88894104|103.49000000|0.15206971|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:55|0.400114|88894105|103.50000000|0.96906271|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:59|0.502707|88894106|103.46000000|7.38360000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:02|0.896558|88894107|103.49000000|2.77112566|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:12|0.022033|88894108|103.50000000|0.98537211|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:12|0.040865|88894109|103.49000000|1.06071029|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:12|0.040865|88894110|103.49000000|0.00430000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:13|0.742417|88894111|103.47000000|5.00000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:15|0.776472|88894112|103.48000000|0.00965904|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:17|0.349447|88894113|103.49000000|0.61788383|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:20|0.825543|88894114|103.46000000|0.00004496|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:20|0.825543|88894115|103.44000000|0.11168926|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:26|0.542522|88894116|103.47000000|0.95124976|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:26|0.542522|88894117|103.48000000|0.20399017|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:26|0.93479|88894118|103.48000000|0.04449244|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:26|0.93479|88894119|103.48000000|0.24979258|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:26|0.93479|88894120|103.49000000|0.25363701|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:29|0.647313|88894121|103.48000000|0.14890000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:29|0.698666|88894122|103.49000000|0.17780000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:29|0.843685|88894123|103.49000000|0.00001167|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:29|0.843685|88894124|103.50000000|2.39608833|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:30|0.142645|88894125|103.52000000|0.20000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:31|0.316386|88894126|103.55000000|0.22248406|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:31|0.610662|88894127|103.50000000|0.82876436|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:31|0.610662|88894128|103.49000000|0.95294874|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:34|0.258711|88894129|103.50000000|0.22604150|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:35|0.012596|88894130|103.46000000|1.16677261|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:35|0.012596|88894131|103.45000000|0.65784456|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:35|0.012596|88894132|103.45000000|3.00000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:35|0.012596|88894133|103.45000000|0.97727931|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:35|0.012596|88894134|103.44000000|14.50000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:35|0.012596|88894135|103.44000000|19.32766000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:35|0.012596|88894136|103.44000000|1.37998952|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:38|0.818213|88894137|103.46000000|0.04000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:39|0.09168|88894138|103.49000000|0.03061172|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:42|0.92481|88894139|103.49000000|0.94945080|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:42|0.92481|88894140|103.50000000|0.05816689|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:44|0.923483|88894141|103.48000000|0.97023432|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:44|0.923483|88894142|103.47000000|0.91787430|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:44|0.923483|88894143|103.47000000|0.98015354|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:44|0.923483|88894144|103.47000000|2.47391017|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:46|0.048897|88894145|103.49000000|0.00430000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:50|0.161921|88894146|103.44000000|7.30750645|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:51|0.613608|88894147|103.39000000|0.74645419|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:51|0.613608|88894148|103.39000000|9.25354581|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:58|0.177601|88894149|103.40000000|0.40339886|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:01|0.122076|88894150|103.35000000|3.64640000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:01|0.122076|88894151|103.35000000|5.00000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:01|0.141499|88894152|103.34000000|3.00000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:01|0.141499|88894153|103.34000000|0.58639726|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:01|0.141499|88894154|103.34000000|0.13000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:01|0.168903|88894155|103.34000000|1.25277798|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:01|0.168903|88894156|103.33000000|8.43080295|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:02|0.882489|88894157|103.32000000|2.20701559|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:02|0.882489|88894158|103.32000000|0.06298441|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:02|0.889193|88894159|103.32000000|0.00004564|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:06|0.727118|88894160|103.35000000|0.05783462|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:07|0.081925|88894161|103.35000000|1.09104995|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:11|0.902967|88894162|103.31000000|0.00430000|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:16|0.47406|88894163|103.34000000|0.22641342|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:17|0.044342|88894164|103.34000000|0.68772387|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:17|0.062682|88894165|103.34000000|3.00559457|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:17|0.088187|88894166|103.34000000|4.47563246|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:17|0.71397|88894167|103.34000000|1.11473570|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:17|0.758435|88894168|103.34000000|0.61794189|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:18|0.496908|88894169|103.33000000|0.04915512|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:19|0.014041|88894170|103.33000000|0.59006555|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:19|0.014041|88894171|103.33000000|0.83651732|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:19|0.014041|88894172|103.34000000|1.36055299|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:19|0.014041|88894173|103.34000000|0.60241525|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:19|0.014041|88894174|103.35000000|5.64294784|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:19|0.014041|88894175|103.35000000|0.57237873|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:19|0.014041|88894176|103.36000000|6.97251520|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:19|0.014041|88894177|103.36000000|1.15656991|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:19|0.014041|88894178|103.36000000|5.98232516|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:19|0.206859|88894179|103.31000000|1.36055299|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:27|0.161852|88894180|103.37000000|0.01463130|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:28|0.08903|88894181|103.33000000|0.01459378|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:31|0.511885|88894182|103.34000000|0.02347437|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:34|0.593119|88894183|103.29000000|0.02347437|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:35|0.216977|88894184|103.33000000|0.36233007|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:35|0.562905|88894185|103.32000000|0.14934039|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:37|0.342786|88894186|103.30000000|3.97075278|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:38|0.233353|88894187|103.24000000|0.04716112|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:46|0.679625|88894188|103.25000000|0.96272193|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:51|0.216461|88894189|103.25000000|0.46434325|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:51|0.348974|88894190|103.25000000|0.04037775|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:55|0.054235|88894191|103.23000000|0.26969854|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:56|0.34039|88894192|103.23000000|0.00430000|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:56|0.374096|88894193|103.23000000|0.86657866|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:58|0.318974|88894194|103.25000000|1.36229266|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:59|0.797588|88894195|103.21000000|0.70829291|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:59|0.797588|88894196|103.20000000|0.79323742|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:10:59|0.797588|88894197|103.20000000|4.53857598|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:00|0.028363|88894198|103.23000000|0.86184092|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:02|0.136316|88894199|103.26000000|1.35160271|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:02|0.1602|88894200|103.26000000|2.71389881|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:02|0.5833|88894201|103.24000000|1.58390000|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:03|0.401264|88894202|103.24000000|0.22656693|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:04|0.192904|88894203|103.23000000|0.50122270|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:05|0.214629|88894204|103.22000000|0.57189692|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:05|0.214629|88894205|103.22000000|1.10515173|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:05|0.232276|88894206|103.21000000|0.70829292|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:05|0.232276|88894207|103.21000000|4.48871141|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:05|0.232276|88894208|103.21000000|3.64640000|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:05|0.232276|88894209|103.21000000|1.43131288|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:06|0.638019|88894210|103.17000000|0.08636465|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:06|0.968215|88894211|103.17000000|7.35347522|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:06|0.972462|88894212|103.16000000|0.73775170|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:06|0.972462|88894213|103.16000000|24.22249043|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:06|0.972462|88894214|103.16000000|0.16697837|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:07|0.025627|88894215|103.16000000|0.65657332|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:07|0.100725|88894216|103.16000000|0.96687882|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:07|0.2164|88894217|103.16000000|0.59257152|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:08|0.436074|88894218|103.18000000|0.64086764|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:08|0.436074|88894219|103.19000000|1.25772800|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:10|0.729416|88894220|103.17000000|0.65825685|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:10|0.729416|88894221|103.18000000|0.34174315|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:14|0.69321|88894222|103.22000000|3.19233211|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:14|0.708364|88894223|103.22000000|32.40475189|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:16|0.112823|88894224|103.23000000|0.20000000|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:16|0.297434|88894225|103.25000000|1.20548502|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:16|0.795284|88894226|103.26000000|1.20461030|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:17|0.17512|88894227|103.26000000|1.83728135|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:18|0.734537|88894228|103.25000000|0.00430000|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:18|0.734537|88894229|103.25000000|0.62989487|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:18|0.734537|88894230|103.24000000|4.20490882|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:21|0.17252|88894231|103.23000000|1.21135848|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:21|0.17252|88894232|103.24000000|0.46210575|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:21|0.17252|88894233|103.25000000|0.62980000|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:21|0.17252|88894234|103.25000000|1.11797813|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:21|0.17252|88894235|103.25000000|2.10759102|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:21|0.17252|88894236|103.26000000|5.34355762|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:21|0.17252|88894237|103.26000000|8.44692928|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:21|0.17252|88894238|103.26000000|19.37128000|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:21|0.17252|88894239|103.26000000|1.95000000|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:21|0.17252|88894240|103.27000000|6.82941877|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:22|0.168012|88894241|103.26000000|1.38038232|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:22|0.603636|88894242|103.22000000|0.29221510|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:23|0.568916|88894243|103.27000000|0.10127553|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:27|0.169569|88894244|103.29000000|1.03528674|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:27|0.845295|88894245|103.26000000|0.56018130|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:27|0.845295|88894246|103.25000000|1.17886161|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:27|0.845295|88894247|103.25000000|2.64920786|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:32|0.066087|88894248|103.25000000|0.22190887|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:32|0.1727|88894249|103.28000000|0.75029187|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:32|0.1727|88894250|103.29000000|0.24970813|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:34|0.124479|88894251|103.26000000|0.00430000|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:34|0.398578|88894252|103.25000000|0.74494171|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:34|0.398578|88894253|103.26000000|0.61721902|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:37|0.117095|88894254|103.18000000|3.00000000|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:37|0.117095|88894255|103.18000000|6.27898060|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:37|0.117095|88894256|103.17000000|7.38272306|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:37|0.117095|88894257|103.17000000|3.71293516|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:37|0.117095|88894258|103.17000000|3.46386994|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:37|0.117513|88894259|103.17000000|15.91380306|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:37|0.185358|88894260|103.19000000|1.00000000|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:39|0.938112|88894261|103.15000000|1.85313387|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:42|0.173729|88894262|103.16000000|1.10586023|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:44|0.065528|88894263|103.17000000|0.12628353|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:53|0.503446|88894264|103.16000000|0.04300000|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:53|0.503446|88894265|103.17000000|2.95700000|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:55|0.273805|88894266|103.15000000|0.00430000|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:55|0.273805|88894267|103.15000000|0.54160000|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:55|0.273821|88894268|103.15000000|0.00000707|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:58|0.164413|88894269|103.14000000|0.94603073|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:58|0.338222|88894270|103.14000000|1.89995221|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:11:59|0.798491|88894271|103.15000000|0.97108663|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:12:00|0.195504|88894272|103.15000000|2.31863847|0
1645492322|2022-02-22 01:12:02|2022-02-22 01:12:01|0.102813|88894273|103.11000000|0.02204160|2
1645492322|2022-02-22 01:12:02|2022-02-22 01:12:01|0.241085|88894274|103.17000000|0.04306824|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.19457|88894275|103.16000000|0.04839580|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.666842|88894276|103.10000000|3.72883201|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.685454|88894277|103.10000000|7.54233598|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.68871|88894278|103.10000000|3.72883201|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.712875|88894279|103.09000000|14.82243216|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.722458|88894280|103.09000000|7.06636936|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.722526|88894281|103.09000000|8.42060000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.733801|88894282|103.09000000|6.83006330|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.734232|88894283|103.09000000|0.60364720|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:03|0.193174|88894284|103.09000000|0.22192450|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:03|0.398897|88894285|103.08000000|0.96705577|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:03|0.494123|88894286|103.09000000|3.57544615|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:04|0.402431|88894287|103.06000000|0.20000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:06|0.78342|88894288|103.11000000|0.51956547|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:06|0.78342|88894289|103.10000000|2.82316447|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:08|0.276907|88894290|103.13000000|8.34260000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:08|0.378853|88894291|103.13000000|0.00001489|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:10|0.545721|88894292|103.17000000|1.15994559|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:14|0.184009|88894293|103.14000000|0.18630000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:14|0.60008|88894294|103.14000000|0.00008853|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.721661|88894295|103.16000000|0.00430000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:18|0.136375|88894296|103.16000000|0.56970488|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:18|0.276466|88894297|103.11000000|2.36951228|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:18|0.385107|88894298|103.14000000|0.20000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:18|0.82292|88894299|103.10000000|0.83759529|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:19|0.149666|88894300|103.10000000|0.20000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:22|0.444539|88894301|103.12000000|0.56970000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:22|0.478726|88894302|103.10000000|15.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:22|0.514283|88894303|103.08000000|1.81721758|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.549713|88894304|103.06000000|0.80930000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.611129|88894305|103.06000000|0.61830000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.082845|88894306|103.05000000|0.48500000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.089189|88894307|103.05000000|0.00006179|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.089189|88894308|103.04000000|0.19409079|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.089189|88894309|103.04000000|4.62060781|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.097881|88894310|103.04000000|2.93476113|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:25|0.233293|88894311|103.01000000|0.27923293|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:25|0.233293|88894312|103.00000000|8.83497168|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:25|0.2478|88894313|103.00000000|11.11445692|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:25|0.256156|88894314|103.00000000|8.19325901|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:25|0.267233|88894315|103.00000000|20.22866153|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:25|0.412916|88894316|102.97000000|5.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:25|0.454105|88894317|102.96000000|0.12940000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:25|0.454766|88894318|102.96000000|0.00009815|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:25|0.579015|88894319|102.96000000|1.43659106|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:26|0.057233|88894320|102.98000000|0.20000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:26|0.267058|88894321|102.99000000|1.33290000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:26|0.419233|88894322|102.97000000|0.66519825|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:26|0.419233|88894323|102.97000000|0.23970219|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:28|0.48459|88894324|102.95000000|1.07050000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:28|0.551681|88894325|102.95000000|0.61757044|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:29|0.991335|88894326|102.98000000|8.25724855|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:34|0.419186|88894327|103.04000000|3.96697680|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:34|0.419186|88894328|103.05000000|5.52254160|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:34|0.419186|88894329|103.05000000|1.90572576|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:34|0.419186|88894330|103.05000000|1.82000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:34|0.419186|88894331|103.06000000|0.67172907|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:34|0.419186|88894332|103.06000000|5.21216684|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:37|0.111995|88894333|103.06000000|8.23380000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:37|0.30106|88894334|103.06000000|0.00002625|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:37|0.30106|88894335|103.10000000|0.19997375|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:39|0.260451|88894336|103.04000000|0.00430000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:39|0.733447|88894337|103.00000000|0.20000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:41|0.339407|88894338|103.04000000|0.45400318|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:42|0.048994|88894339|103.02000000|0.55370000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:42|0.472257|88894340|103.07000000|0.80187488|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:42|0.472257|88894341|103.08000000|0.13473838|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:43|0.238755|88894342|103.01000000|1.79785763|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:44|0.722335|88894343|103.04000000|0.22698462|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:45|0.772625|88894344|103.01000000|0.78503560|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:45|0.772625|88894345|103.01000000|6.81568384|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:45|0.772625|88894346|103.01000000|1.64228056|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:46|0.964456|88894347|102.99000000|0.18480890|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:50|0.397009|88894348|103.01000000|0.00430000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:50|0.397009|88894349|102.98000000|14.10000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:50|0.397009|88894350|102.98000000|0.75790901|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:51|0.00416|88894351|103.00000000|0.39594382|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:51|0.29294|88894352|103.00000000|0.03319035|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:51|0.461292|88894353|103.00000000|0.59706832|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:51|0.461292|88894354|103.00000000|0.12745111|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:53|0.927339|88894355|103.00000000|0.76440000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:59|0.994409|88894356|103.00000000|0.20000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:02|0.653714|88894357|103.03000000|0.00430000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:04|0.510704|88894358|103.01000000|0.45656201|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:04|0.510704|88894359|103.00000000|0.05297503|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:04|0.533336|88894360|103.04000000|0.14255900|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:05|0.129486|88894361|103.04000000|0.20000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:05|0.587979|88894362|103.04000000|0.18983734|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:05|0.587979|88894363|103.06000000|0.01086296|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:08|0.958954|88894364|103.08000000|0.41622973|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:09|0.553002|88894365|103.09000000|0.66110000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:10|0.985561|88894366|103.16000000|0.20000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:11|0.051855|88894367|103.13000000|0.20000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:12|0.095513|88894368|103.15000000|3.56200000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:12|0.10249|88894369|103.15000000|0.00008000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:12|0.10249|88894370|103.14000000|0.92988809|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:12|0.10249|88894371|103.14000000|5.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:12|0.10249|88894372|103.14000000|3.64640000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:12|0.10249|88894373|103.14000000|1.94983191|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:12|0.121444|88894374|103.14000000|3.64640000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:12|0.121444|88894375|103.13000000|4.01570000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:12|0.158413|88894376|103.14000000|0.05934760|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:14|0.03164|88894377|103.17000000|0.25117039|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:15|0.178382|88894378|103.16000000|0.83800000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:15|0.232892|88894379|103.16000000|0.61940000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:18|0.85058|88894380|103.18000000|0.73513665|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:18|0.85058|88894381|103.18000000|0.90189164|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:21|0.3542|88894382|103.20000000|1.20950000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:22|0.615595|88894383|103.19000000|0.48222588|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:23|0.662984|88894384|103.18000000|0.20000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:25|0.8968|88894385|103.19000000|0.47710000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:27|0.761402|88894386|103.11000000|0.76657553|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:28|0.86382|88894387|103.15000000|0.54441687|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:29|0.704034|88894388|103.16000000|0.12065292|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.118995|88894389|103.17000000|1.23049706|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.118995|88894390|103.18000000|1.14494049|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.013256|88894391|103.17000000|0.50170862|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.153462|88894392|103.14000000|0.00430000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894393|103.16000000|0.04300000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894394|103.16000000|0.10250730|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894395|103.17000000|5.35875840|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894396|103.17000000|19.39004300|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894397|103.17000000|1.37514948|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894398|103.18000000|35.10950873|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894399|103.18000000|3.64640000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894400|103.19000000|33.44866627|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894401|103.19000000|19.39004300|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894402|103.20000000|32.44779220|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894403|103.20000000|0.68879076|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894404|103.21000000|33.74193542|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894405|103.21000000|19.39004300|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894406|103.23000000|0.65578602|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894407|103.23000000|38.33835228|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894408|103.23000000|33.16763089|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894409|103.23000000|39.72574826|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894410|103.23000000|38.58853779|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894411|103.23000000|5.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894412|103.24000000|4.83775372|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894413|103.25000000|33.07598137|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894414|103.25000000|35.51525945|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894415|103.25000000|11.28809200|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894416|103.25000000|6.67424509|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894417|103.25000000|14.20000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894418|103.26000000|0.65770482|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894419|103.26000000|34.31114595|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894420|103.26000000|0.10750918|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894421|103.27000000|65.73733660|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894422|103.27000000|10.30000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894423|103.28000000|35.98265697|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894424|103.29000000|35.62794559|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894425|103.29000000|24.18876858|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894426|103.30000000|33.35321527|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894427|103.30000000|33.68435582|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.440883|88894428|103.31000000|20.56598666|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.477059|88894429|103.19000000|8.19487222|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.684971|88894430|103.19000000|0.20000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:51|0.066689|88894431|103.20000000|0.21509949|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:54|0.311382|88894432|103.18000000|0.87142235|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:54|0.311382|88894433|103.16000000|1.47446023|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:54|0.311382|88894434|103.16000000|0.32158825|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:55|0.387125|88894435|103.19000000|0.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:55|0.655089|88894436|103.18000000|0.46861057|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:55|0.655089|88894437|103.19000000|0.38295337|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:57|0.922248|88894438|103.15000000|0.00430000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:03|0.405239|88894439|103.10000000|5.25230000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:03|0.443623|88894440|103.11000000|5.00453856|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:03|0.481831|88894441|103.12000000|4.78995552|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:03|0.481831|88894442|103.12000000|7.70344448|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:03|0.816671|88894443|103.12000000|0.09578024|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:05|0.326178|88894444|103.08000000|0.88417493|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:05|0.326178|88894445|103.07000000|7.82538304|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:05|0.326178|88894446|103.07000000|1.59985368|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:05|0.326178|88894447|103.06000000|2.74654496|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:05|0.326178|88894448|103.06000000|19.40283000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:05|0.326178|88894449|103.05000000|0.71123456|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:05|0.326178|88894450|103.05000000|0.67144845|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:05|0.326178|88894451|103.04000000|5.35250112|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:05|0.326178|88894452|103.04000000|2.26178843|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:12|0.193032|88894453|103.06000000|0.09644517|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:12|0.231341|88894454|103.06000000|0.03762295|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:13|0.576301|88894455|103.05000000|0.80980000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:14|0.596932|88894456|103.08000000|0.93561465|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:15|0.794692|88894457|103.08000000|6.81530000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:16|0.776667|88894458|103.08000000|0.00007495|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:16|0.847565|88894459|103.12000000|8.07283228|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:17|0.396137|88894460|103.12000000|0.00000001|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:18|0.618435|88894461|103.15000000|1.14370000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:22|0.961209|88894462|103.12000000|0.00430000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:22|0.995864|88894463|103.10000000|0.61798070|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:23|0.375026|88894464|103.09000000|0.45374061|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:24|0.39629|88894465|103.09000000|1.22680216|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:24|0.39629|88894466|103.10000000|8.05411004|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:24|0.39629|88894467|103.10000000|0.23692536|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:24|0.960981|88894468|103.12000000|1.11354310|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:25|0.418427|88894469|103.12000000|1.88270404|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:27|0.115211|88894470|103.12000000|0.72496186|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:29|0.42623|88894471|103.09000000|0.67001646|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:29|0.42623|88894472|103.08000000|0.96113669|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:29|0.42623|88894473|103.07000000|1.04083696|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:29|0.42623|88894474|103.07000000|5.52042618|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:29|0.600886|88894475|103.06000000|0.48740240|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:30|0.006095|88894476|103.09000000|0.03867778|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:30|0.304754|88894477|103.08000000|0.92689006|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:30|0.304754|88894478|103.09000000|0.99988047|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:30|0.304754|88894479|103.10000000|0.99414576|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:30|0.304754|88894480|103.10000000|1.83316653|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:31|0.963307|88894481|103.13000000|8.04754091|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:31|0.98292|88894482|103.13000000|8.04032573|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:32|0.692035|88894483|103.19000000|0.36687260|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:35|0.401648|88894484|103.15000000|1.81804288|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:35|0.401648|88894485|103.14000000|0.11054712|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:36|0.272383|88894486|103.16000000|0.00430000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:37|0.161607|88894487|103.13000000|4.24858386|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:37|0.180903|88894488|103.13000000|20.00000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:38|0.423361|88894489|103.10000000|1.04296673|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:44|0.958156|88894490|103.16000000|0.59182281|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:44|0.958156|88894491|103.16000000|0.77197013|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:45|0.271051|88894492|103.12000000|0.02066557|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:46|0.428327|88894493|103.16000000|0.60908430|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:46|0.428327|88894494|103.16000000|0.31824263|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:48|0.985729|88894495|103.16000000|0.60172908|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:48|0.985729|88894496|103.17000000|0.18653738|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:50|0.989092|88894497|103.13000000|0.48923214|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:53|0.122574|88894498|103.15000000|0.48241584|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:53|0.414278|88894499|103.15000000|0.08689768|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:53|0.414278|88894500|103.15000000|0.04300000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:53|0.414278|88894501|103.16000000|0.59420746|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:53|0.414278|88894502|103.17000000|0.59182281|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:53|0.414278|88894503|103.17000000|1.10968858|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.447571|88894504|103.16000000|0.22678657|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.742742|88894505|103.13000000|0.00430000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.742742|88894506|103.13000000|1.13970000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.840508|88894507|103.12000000|18.36886824|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.931593|88894508|103.09000000|16.80263918|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.971067|88894509|103.09000000|0.92096254|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.978059|88894510|103.09000000|0.92096254|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.987073|88894511|103.09000000|0.92096254|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:59|0.21534|88894512|103.08000000|3.80503962|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:00|0.561947|88894513|103.05000000|1.56809869|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:00|0.986112|88894514|103.07000000|4.21590000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:01|0.709386|88894515|103.04000000|0.26334848|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:03|0.403276|88894516|103.04000000|1.48318667|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:04|0.008299|88894517|103.05000000|5.00000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:04|0.295733|88894518|103.05000000|5.45603309|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:05|0.703749|88894519|103.01000000|5.00000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:08|0.090568|88894520|102.96000000|0.08702823|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:09|0.152318|88894521|102.95000000|1.01180000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:10|0.029414|88894522|102.98000000|2.85097742|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:15|0.22242|88894523|102.96000000|11.79970000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:15|0.241324|88894524|102.96000000|5.00000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:15|0.245066|88894525|102.96000000|5.00000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:15|0.252238|88894526|102.96000000|10.00000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:15|0.71361|88894527|102.99000000|6.41071287|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:15|0.71361|88894528|102.99000000|6.11718713|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:18|0.445005|88894529|103.00000000|14.34865890|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:18|0.692578|88894530|103.00000000|2.87710000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:19|0.344494|88894531|103.01000000|3.80573799|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:23|0.772921|88894532|102.98000000|2.64868640|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:24|0.701842|88894533|102.96000000|0.73305828|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:24|0.701842|88894534|102.95000000|0.84933287|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:27|0.718475|88894535|102.93000000|3.64640000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:27|0.718475|88894536|102.93000000|0.97120380|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:27|0.718475|88894537|102.93000000|3.04471769|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:28|0.290346|88894538|102.96000000|0.04300000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:28|0.431704|88894539|103.02000000|2.61280518|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:28|0.556502|88894540|103.04000000|0.57818417|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:28|0.556502|88894541|103.05000000|0.86854275|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:28|0.556502|88894542|103.05000000|0.45241909|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:29|0.191598|88894543|103.09000000|0.55079492|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:29|0.591044|88894544|103.06000000|2.16870000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:30|0.389092|88894545|103.05000000|0.78930000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:31|0.176766|88894546|103.04000000|0.53770000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:32|0.665854|88894547|103.03000000|0.00430000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:33|0.596408|88894548|103.00000000|7.40863341|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:34|0.349958|88894549|103.00000000|0.90884603|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:34|0.765128|88894550|103.01000000|0.53788523|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:34|0.765128|88894551|103.02000000|0.46211477|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:35|0.039664|88894552|102.99000000|0.17707014|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:35|0.688916|88894553|102.99000000|0.14010657|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:39|0.764437|88894554|103.01000000|1.04654699|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:44|0.395376|88894555|102.99000000|1.05601847|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:46|0.004742|88894556|102.96000000|0.00430000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:47|0.349033|88894557|102.99000000|1.99827285|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:53|0.880209|88894558|102.99000000|8.05850000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:54|0.107574|88894559|103.01000000|0.29044766|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:56|0.099092|88894560|102.99000000|0.97108591|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:56|0.099092|88894561|102.99000000|0.10691409|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:56|0.121055|88894562|102.99000000|1.07800000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:56|0.14756|88894563|102.99000000|0.55318229|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:56|0.177794|88894564|102.99000000|0.65615407|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:56|0.177794|88894565|102.99000000|1.41124149|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:57|0.203704|88894566|102.98000000|0.60855903|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:16:00|0.787945|88894567|103.05000000|2.00000000|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:02|0.419559|88894568|103.04000000|0.60466818|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:02|0.419559|88894569|103.05000000|2.64630506|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:02|0.48378|88894570|103.02000000|0.00430000|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:02|0.48378|88894571|103.00000000|2.34479073|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:02|0.48378|88894572|103.00000000|1.05685205|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:02|0.788107|88894573|103.01000000|0.73700000|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:06|0.75604|88894574|103.00000000|0.46384255|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:08|0.274404|88894575|103.00000000|2.92782616|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:08|0.555389|88894576|103.04000000|1.70292852|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:09|0.348353|88894577|103.05000000|0.04656317|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:10|0.722484|88894578|103.12000000|0.08702363|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:10|0.73343|88894579|103.08000000|0.38731965|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:11|0.775937|88894580|103.11000000|0.22483558|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:12|0.144253|88894581|103.13000000|0.42511686|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:12|0.727741|88894582|103.12000000|0.31581052|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:19|0.10012|88894583|103.10000000|1.97170018|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:20|0.821997|88894584|103.10000000|5.00000000|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:20|0.906327|88894585|103.15000000|5.50731259|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:20|0.906327|88894586|103.15000000|18.01163826|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:23|0.687429|88894587|103.16000000|0.36364611|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:25|0.212773|88894588|103.20000000|0.20000000|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:25|0.968735|88894589|103.18000000|0.20000000|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:26|0.062032|88894590|103.18000000|0.46979382|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:26|0.062032|88894591|103.18000000|0.15340618|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:36|0.587224|88894592|103.16000000|0.92768657|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:38|0.093024|88894593|103.13000000|0.00430000|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:38|0.290566|88894594|103.09000000|9.89153323|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:38|0.99358|88894595|103.08000000|7.33416012|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:39|0.232297|88894596|103.08000000|4.01190000|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:43|0.034973|88894597|103.12000000|1.29856726|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:50|0.545524|88894598|103.10000000|0.71130000|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:16:54|0.070765|88894599|103.08000000|0.48260000|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:00|0.52095|88894600|103.07000000|0.00430000|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:02|0.104316|88894601|103.07000000|0.11209740|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:07|0.056611|88894602|103.10000000|0.33212300|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:08|0.078672|88894603|103.14000000|68.09245821|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:08|0.078832|88894604|103.14000000|9.45066095|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:10|0.629805|88894605|103.15000000|0.76744639|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:10|0.629805|88894606|103.16000000|0.78455726|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:10|0.629805|88894607|103.16000000|6.14776128|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:10|0.629805|88894608|103.17000000|0.69437254|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:12|0.690094|88894609|103.18000000|70.11598596|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:12|0.79829|88894610|103.19000000|8.62208158|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:13|0.22449|88894611|103.19000000|1.76351445|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:13|0.22449|88894612|103.19000000|2.78180798|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:13|0.263756|88894613|103.19000000|0.61880000|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:16|0.362975|88894614|103.11000000|1.58190000|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:16|0.378355|88894615|103.11000000|0.00006464|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:16|0.378355|88894616|103.12000000|4.01190000|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:16|0.378355|88894617|103.12000000|1.65443536|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:20|0.530026|88894618|103.17000000|0.20759443|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:23|0.790795|88894619|103.19000000|0.03610528|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:24|0.501039|88894620|103.22000000|0.22687455|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:26|0.451859|88894621|103.20000000|3.69460000|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:26|0.452117|88894622|103.20000000|0.00001055|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:27|0.341651|88894623|103.20000000|0.00430000|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:27|0.341651|88894624|103.17000000|0.11262003|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:28|0.965287|88894625|103.18000000|0.01797583|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:30|0.297369|88894626|103.19000000|2.54503704|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:33|0.218998|88894627|103.23000000|3.00000000|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:33|0.218998|88894628|103.24000000|2.00000000|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:35|0.418737|88894629|103.23000000|0.93507085|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:37|0.497336|88894630|103.23000000|0.74152149|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:39|0.288412|88894631|103.18000000|0.04032953|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:42|0.150662|88894632|103.17000000|0.17841626|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:44|0.296969|88894633|103.19000000|0.17845084|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:44|0.77925|88894634|103.19000000|0.56081150|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:44|0.77925|88894635|103.20000000|0.42571180|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:44|0.77925|88894636|103.20000000|7.49790592|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:44|0.77925|88894637|103.21000000|5.77637143|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:45|0.457376|88894638|103.18000000|0.49260046|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:45|0.457376|88894639|103.17000000|1.05181378|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:47|0.178253|88894640|103.16000000|0.19279692|0
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:57|0.430622|88894641|103.19000000|0.00430000|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:57|0.430622|88894642|103.18000000|0.97992533|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:57|0.777927|88894643|103.18000000|0.96979101|2
1645492682|2022-02-22 01:18:02|2022-02-22 01:17:57|0.967316|88894644|103.21000000|0.01233211|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:06|0.545622|88894645|103.22000000|0.45829306|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:07|0.253367|88894646|103.22000000|0.06738244|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:09|0.643488|88894647|103.17000000|0.06738244|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:10|0.292558|88894648|103.20000000|0.24527757|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:10|0.442377|88894649|103.18000000|0.15759000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:13|0.769618|88894650|103.21000000|0.44443995|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:14|0.971208|88894651|103.21000000|1.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:15|0.223215|88894652|103.21000000|10.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:15|0.226861|88894653|103.21000000|40.53550000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:16|0.542521|88894654|103.21000000|0.00006005|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:16|0.542521|88894655|103.24000000|2.39630378|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:16|0.990292|88894656|103.25000000|2.03924864|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:19|0.649457|88894657|103.21000000|0.62360000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:27|0.096582|88894658|103.21000000|0.22658889|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:33|0.062093|88894659|103.24000000|0.01877121|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:33|0.065795|88894660|103.22000000|0.00430000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:35|0.585262|88894661|103.19000000|0.01877121|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:36|0.767914|88894662|103.19000000|0.47070000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:36|0.771664|88894663|103.19000000|0.00002185|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:38|0.825786|88894664|103.25000000|0.17840000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:38|0.851959|88894665|103.25000000|0.20000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:40|0.553661|88894666|103.30000000|7.11525219|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:40|0.689732|88894667|103.29000000|0.83450000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:41|0.058345|88894668|103.27000000|0.20000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:42|0.496128|88894669|103.29000000|0.00949134|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:44|0.522715|88894670|103.32000000|0.31507622|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:44|0.740156|88894671|103.30000000|0.25839089|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:49|0.447202|88894672|103.31000000|0.00430000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:50|0.41497|88894673|103.30000000|0.13297949|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:50|0.41497|88894674|103.31000000|0.06272895|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.740732|88894675|103.34000000|0.10128534|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:53|0.892764|88894676|103.32000000|0.05373746|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:00|0.583954|88894677|103.32000000|0.22272390|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:00|0.722728|88894678|103.32000000|0.32419869|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:01|0.300565|88894679|103.29000000|0.00430000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:01|0.342159|88894680|103.28000000|0.18680000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:03|0.033845|88894681|103.25000000|0.07784020|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:04|0.388885|88894682|103.25000000|0.95355555|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:04|0.887964|88894683|103.31000000|0.08680925|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:12|0.452022|88894684|103.30000000|0.04300000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:12|0.452022|88894685|103.30000000|0.63250000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:13|0.441682|88894686|103.34000000|0.20776360|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:13|0.441682|88894687|103.35000000|5.57787602|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:13|0.442074|88894688|103.35000000|19.35704600|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:16|0.499375|88894689|103.35000000|0.67467346|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:16|0.499375|88894690|103.36000000|0.22659420|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:16|0.499375|88894691|103.36000000|7.72778359|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:16|0.499396|88894692|103.36000000|1.83584393|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:16|0.499435|88894693|103.37000000|0.33934695|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:16|0.499435|88894694|103.37000000|55.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:16|0.499435|88894695|103.37000000|0.22659419|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:17|0.360241|88894696|103.38000000|1.85266404|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:17|0.934388|88894697|103.36000000|0.02876594|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:18|0.33795|88894698|103.34000000|0.52524356|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:18|0.431723|88894699|103.38000000|0.92622419|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:19|0.32137|88894700|103.39000000|5.23539456|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:19|0.32137|88894701|103.39000000|0.09028238|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:22|0.429261|88894702|103.38000000|5.58940000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:27|0.587389|88894703|103.39000000|0.00430000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:29|0.29716|88894704|103.40000000|0.00430000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:29|0.29716|88894705|103.41000000|0.04300000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:29|0.29716|88894706|103.41000000|1.32344510|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:32|0.450731|88894707|103.41000000|1.67655490|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:34|0.740043|88894708|103.39000000|1.07800000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:40|0.402259|88894709|103.39000000|0.06097809|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:43|0.225954|88894710|103.40000000|0.05728382|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:43|0.491582|88894711|103.41000000|1.05870000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:44|0.181359|88894712|103.43000000|0.23711991|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:45|0.210185|88894713|103.43000000|1.00200395|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:45|0.242695|88894714|103.43000000|1.76080000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:46|0.707212|88894715|103.45000000|0.26948366|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:47|0.551554|88894716|103.42000000|0.00430000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:47|0.844315|88894717|103.43000000|0.17810868|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:58|0.770407|88894718|103.45000000|3.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:58|0.770407|88894719|103.45000000|1.80920674|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.41905|88894720|103.45000000|0.35137098|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:03|0.058792|88894721|103.44000000|0.00430000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:04|0.943349|88894722|103.40000000|0.89690926|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:08|0.122264|88894723|103.41000000|0.69262196|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:21|0.343579|88894724|103.37000000|0.98213062|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:23|0.552551|88894725|103.36000000|0.00430000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:23|0.552551|88894726|103.35000000|38.83363956|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:23|0.552551|88894727|103.35000000|0.09370886|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:23|0.552551|88894728|103.35000000|0.09370886|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:23|0.552551|88894729|103.35000000|32.37150321|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:23|0.552551|88894730|103.35000000|19.34313951|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:24|0.206672|88894731|103.37000000|0.19251714|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:24|0.767727|88894732|103.37000000|0.03660546|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:24|0.767727|88894733|103.37000000|0.23292799|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:26|0.090467|88894734|103.37000000|0.46197614|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:26|0.564405|88894735|103.35000000|0.45712747|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:26|0.564405|88894736|103.35000000|0.63287253|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:26|0.591326|88894737|103.35000000|0.08818494|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:27|0.648825|88894738|103.35000000|0.22412253|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:27|0.648825|88894739|103.35000000|0.08763377|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:27|0.648825|88894740|103.35000000|0.61824370|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:28|0.684031|88894741|103.37000000|1.65819993|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:30|0.669492|88894742|103.39000000|0.04300000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:30|0.702822|88894743|103.43000000|3.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:30|0.913358|88894744|103.43000000|0.66400069|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:33|0.365869|88894745|103.41000000|0.77140000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:34|0.047708|88894746|103.40000000|0.88940000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:35|0.753357|88894747|103.43000000|0.85589789|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:38|0.342709|88894748|103.37000000|0.58354960|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.692918|88894749|103.43000000|0.46196693|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.947915|88894750|103.37000000|0.30934598|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.974614|88894751|103.36000000|0.29697214|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.974614|88894752|103.36000000|5.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.974614|88894753|103.34000000|5.79954220|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.002814|88894754|103.36000000|1.54013742|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.002814|88894755|103.35000000|4.01190000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.163784|88894756|103.37000000|0.61482513|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.268928|88894757|103.34000000|4.54000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.281056|88894758|103.34000000|1.38164549|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:43|0.058233|88894759|103.30000000|0.98077279|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.203827|88894760|103.33000000|0.79593838|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.203827|88894761|103.33000000|4.58406162|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.557554|88894762|103.36000000|5.74399612|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.557554|88894763|103.36000000|9.00824128|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.557554|88894764|103.35000000|13.40265762|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.557554|88894765|103.35000000|2.12201502|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.557554|88894766|103.35000000|0.77425039|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.557554|88894767|103.34000000|32.61459833|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.557554|88894768|103.34000000|19.34880100|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.557554|88894769|103.33000000|5.92081582|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.557554|88894770|103.33000000|4.01190000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.557554|88894771|103.33000000|28.71998061|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.557554|88894772|103.33000000|24.07274381|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.583192|88894773|103.36000000|5.57167624|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:45|0.540416|88894774|103.34000000|9.41358457|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:45|0.540416|88894775|103.34000000|5.90418135|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:45|0.540416|88894776|103.35000000|1.45275011|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:45|0.540416|88894777|103.35000000|5.23807418|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:46|0.444934|88894778|103.36000000|0.46194759|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:46|0.823559|88894779|103.29000000|0.19309685|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:46|0.823559|88894780|103.29000000|7.42570315|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:46|0.827777|88894781|103.29000000|0.00017358|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:46|0.827777|88894782|103.28000000|10.72442304|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:46|0.827777|88894783|103.28000000|0.57900338|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:48|0.244833|88894784|103.32000000|0.26951597|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:52|0.680213|88894785|103.34000000|0.32294498|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:57|0.507637|88894786|103.31000000|0.00430000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:57|0.507637|88894787|103.29000000|0.23289671|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:57|0.507637|88894788|103.29000000|4.01190000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:57|0.507637|88894789|103.29000000|14.31249169|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:58|0.22856|88894790|103.29000000|1.70182234|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:03|0.711696|88894791|103.28000000|0.35632192|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:07|0.599438|88894792|103.29000000|0.40000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:12|0.198373|88894793|103.28000000|0.54984815|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.12244|88894794|103.27000000|0.00430000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.12244|88894795|103.27000000|0.43490000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.131888|88894796|103.27000000|0.00009199|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.131888|88894797|103.26000000|0.49764586|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.38684|88894798|103.25000000|0.76214617|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.38684|88894799|103.26000000|0.77802454|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.38684|88894800|103.26000000|7.81924416|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.38684|88894801|103.26000000|0.13129754|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:18|0.160193|88894802|103.20000000|7.50851264|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:24|0.096421|88894803|103.19000000|1.75160229|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:24|0.428685|88894804|103.19000000|6.99419611|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:24|0.428685|88894805|103.20000000|2.49647641|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:24|0.582731|88894806|103.17000000|1.20718092|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:24|0.631886|88894807|103.13000000|6.80024128|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:24|0.631886|88894808|103.13000000|4.01190000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:24|0.631886|88894809|103.12000000|0.21813716|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:24|0.965882|88894810|103.14000000|0.03796682|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:26|0.373352|88894811|103.16000000|0.67673259|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:26|0.373352|88894812|103.17000000|0.71282050|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:28|0.345117|88894813|103.16000000|0.61730000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:29|0.718275|88894814|103.19000000|0.20747368|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:32|0.052707|88894815|103.19000000|0.05922822|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:33|0.163683|88894816|103.22000000|0.25087822|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:35|0.761409|88894817|103.20000000|0.00430000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:37|0.042314|88894818|103.16000000|1.13619513|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:38|0.460442|88894819|103.16000000|0.01074425|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:38|0.727506|88894820|103.16000000|2.31826977|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:40|0.016439|88894821|103.16000000|2.33003166|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:40|0.016439|88894822|103.15000000|0.13302290|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:40|0.164047|88894823|103.15000000|0.04300000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:42|0.918748|88894824|103.16000000|0.05000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:50|0.953805|88894825|103.16000000|1.34558687|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:51|0.007388|88894826|103.16000000|0.47560000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:54|0.910138|88894827|103.14000000|0.00430000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:06|0.182786|88894828|103.01000000|0.43623958|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:06|0.182786|88894829|103.02000000|0.02679370|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:06|0.242502|88894830|103.01000000|0.04166332|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:06|0.242502|88894831|103.01000000|0.93313609|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:07|0.7032|88894832|103.00000000|0.12530000|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:10|0.185484|88894833|102.99000000|0.06775277|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:10|0.185484|88894834|102.98000000|0.32202649|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:12|0.725329|88894835|102.99000000|0.02678145|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:12|0.725329|88894836|102.99000000|0.12453839|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:13|0.622348|88894837|103.03000000|30.92730000|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:13|0.623081|88894838|103.03000000|8.64210806|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:15|0.191122|88894839|103.09000000|0.66313918|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:15|0.191122|88894840|103.10000000|0.28358892|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:16|0.834584|88894841|103.09000000|1.05878224|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:20|0.40686|88894842|103.05000000|0.00430000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:21|0.103819|88894843|103.04000000|0.03872706|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:22|0.327034|88894844|103.02000000|3.00000000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:30|0.471097|88894845|102.98000000|0.71942793|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:30|0.471097|88894846|102.98000000|0.29712817|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:30|0.471097|88894847|102.98000000|2.55393649|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:33|0.030995|88894848|102.99000000|0.00430000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:34|0.228726|88894849|102.97000000|0.00952101|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:36|0.145153|88894850|102.98000000|0.13882046|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:37|0.130779|88894851|102.95000000|7.57080000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:38|0.701896|88894852|102.95000000|0.00000088|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:38|0.701896|88894853|102.93000000|0.06151901|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:42|0.551665|88894854|102.91000000|0.29437699|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:42|0.551665|88894855|102.91000000|0.09809984|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:42|0.551665|88894856|102.91000000|0.29440455|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:42|0.551665|88894857|102.91000000|0.39256759|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:42|0.551665|88894858|102.91000000|0.29405894|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:42|0.551665|88894859|102.91000000|0.30165592|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:42|0.551665|88894860|102.91000000|2.99993617|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:42|0.562381|88894861|102.91000000|0.00006383|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:42|0.595868|88894862|102.91000000|3.00000000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:42|0.62768|88894863|102.91000000|5.16520000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:42|0.644858|88894864|102.91000000|6.83480000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:42|0.678209|88894865|102.90000000|0.03127800|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:42|0.678209|88894866|102.90000000|2.69308655|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:42|0.73763|88894867|102.89000000|0.24658366|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:43|0.927471|88894868|102.89000000|6.12927424|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:44|0.781326|88894869|102.90000000|1.05207564|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:49|0.657303|88894870|102.92000000|0.88495822|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:49|0.657303|88894871|102.93000000|0.04462102|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:51|0.481056|88894872|102.94000000|0.46180000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:51|0.86283|88894873|102.94000000|0.00004264|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:51|0.86611|88894874|102.91000000|0.23134276|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:51|0.868044|88894875|102.91000000|0.85119715|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:52|0.007216|88894876|102.89000000|6.34456418|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:52|0.024169|88894877|102.91000000|0.01140548|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:52|0.618609|88894878|102.91000000|6.37780288|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:52|0.618609|88894879|102.91000000|2.07239712|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:52|0.651001|88894880|102.90000000|8.65079424|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:52|0.93714|88894881|102.92000000|2.38278186|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:53|0.008868|88894882|102.92000000|0.10160023|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:53|0.79968|88894883|102.90000000|0.00430000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:54|0.617808|88894884|102.89000000|1.14348147|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:54|0.617808|88894885|102.86000000|1.11355501|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:54|0.859114|88894886|102.88000000|8.15246208|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:54|0.859114|88894887|102.89000000|2.46574913|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:56|0.042708|88894888|102.87000000|0.77830000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:56|0.59103|88894889|102.86000000|1.10080580|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:56|0.628455|88894890|102.86000000|0.61739526|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:56|0.628455|88894891|102.87000000|1.02798885|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:56|0.628455|88894892|102.87000000|0.05600517|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:59|0.115694|88894893|102.88000000|0.51784781|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:22:59|0.115694|88894894|102.88000000|1.86435219|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:01|0.678982|88894895|102.87000000|0.93160000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:02|0.562226|88894896|102.85000000|1.00000000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:02|0.562226|88894897|102.85000000|7.44300000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:02|0.579724|88894898|102.85000000|0.00007218|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:02|0.61335|88894899|102.83000000|0.92870000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:02|0.627003|88894900|102.83000000|0.00007399|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:02|0.627003|88894901|102.82000000|0.64204535|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:02|0.627003|88894902|102.81000000|14.70000000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:02|0.695725|88894903|102.81000000|7.43696013|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:02|0.901159|88894904|102.81000000|0.00000001|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:02|0.901159|88894905|102.80000000|0.29048051|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:02|0.901159|88894906|102.78000000|0.01312625|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:02|0.901159|88894907|102.76000000|0.05838158|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:02|0.901159|88894908|102.76000000|1.36623140|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:03|0.048131|88894909|102.81000000|0.95372055|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:03|0.048131|88894910|102.82000000|13.61520384|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:03|0.118635|88894911|102.83000000|4.63066816|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:03|0.161112|88894912|102.81000000|0.77211963|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:03|0.161112|88894913|102.80000000|54.99999999|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:06|0.829166|88894914|102.82000000|1.02379745|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:08|0.337154|88894915|102.82000000|2.33249141|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:13|0.33608|88894916|102.80000000|1.74936821|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:15|0.801374|88894917|102.82000000|0.47150000|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:17|0.334276|88894918|102.81000000|0.00430000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:17|0.334276|88894919|102.81000000|0.34822985|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:17|0.334276|88894920|102.80000000|2.73905741|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:18|0.339274|88894921|102.81000000|1.31202651|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:23|0.338162|88894922|102.94000000|1.00000000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:24|0.774879|88894923|102.92000000|6.31527439|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:27|0.225991|88894924|102.91000000|3.92027926|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:27|0.244435|88894925|102.91000000|3.45590000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:28|0.339424|88894926|102.91000000|0.00001320|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:28|0.339424|88894927|102.90000000|0.99998680|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:28|0.5097|88894928|102.86000000|0.72619764|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:28|0.5097|88894929|102.85000000|1.30513519|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:32|0.172011|88894930|102.85000000|0.39191247|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:32|0.172011|88894931|102.86000000|0.53719713|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:32|0.555701|88894932|102.85000000|0.30810000|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:32|0.586682|88894933|102.85000000|0.30617437|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:33|0.339447|88894934|102.85000000|0.00002563|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:33|0.339447|88894935|102.85000000|0.30610000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:33|0.339447|88894936|102.85000000|1.62995769|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:34|0.195826|88894937|102.87000000|0.14853021|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:35|0.236374|88894938|102.85000000|0.21201830|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:37|0.519293|88894939|102.84000000|0.13053783|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:43|0.553504|88894940|102.81000000|7.50938879|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:43|0.553504|88894941|102.81000000|14.99991121|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:43|0.582659|88894942|102.79000000|14.20000000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:43|0.699132|88894943|102.79000000|7.46423951|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:45|0.170293|88894944|102.79000000|1.31684612|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:45|0.170293|88894945|102.78000000|1.65390972|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:45|0.170293|88894946|102.78000000|6.98057403|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:45|0.58964|88894947|102.80000000|1.10722711|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:47|0.611496|88894948|102.77000000|1.01181723|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:48|0.459534|88894949|102.76000000|0.73330584|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:48|0.459534|88894950|102.76000000|0.15711052|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:48|0.459534|88894951|102.75000000|0.05500604|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:48|0.967035|88894952|102.75000000|2.94499396|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:48|0.967035|88894953|102.75000000|5.32555896|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:48|0.967035|88894954|102.74000000|0.41918930|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:49|0.893286|88894955|102.77000000|0.33734216|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:51|0.600093|88894956|102.74000000|4.30242312|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:54|0.886812|88894957|102.77000000|5.09047840|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.04672|88894958|102.77000000|0.69780000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.050557|88894959|102.77000000|0.00009067|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.050557|88894960|102.76000000|0.00430000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.07939|88894961|102.74000000|3.17215665|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.07939|88894962|102.73000000|0.58401690|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.07939|88894963|102.72000000|5.00000000|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.07939|88894964|102.72000000|2.36703336|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.091282|88894965|102.72000000|3.88050011|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.191748|88894966|102.71000000|7.38281562|2
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.533736|88894967|102.68000000|0.70105625|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.533736|88894968|102.69000000|0.84972459|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.652179|88894969|102.68000000|4.25286656|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.716742|88894970|102.69000000|8.08495360|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.733119|88894971|102.70000000|0.97317682|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.736673|88894972|102.70000000|0.97317682|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.736819|88894973|102.69000000|3.42710752|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.736819|88894974|102.70000000|6.57289248|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.745035|88894975|102.70000000|0.97317682|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.757039|88894976|102.70000000|0.50757706|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.874307|88894977|102.72000000|6.74688832|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:56|0.977739|88894978|102.72000000|5.22523583|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:57|0.067175|88894979|102.72000000|0.00000001|0
1645493042|2022-02-22 01:24:02|2022-02-22 01:23:58|0.363742|88894980|102.77000000|0.88368192|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:04|0.733222|88894981|102.71000000|1.81875854|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:04|0.733222|88894982|102.71000000|0.00944101|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:05|0.132834|88894983|102.69000000|6.58104384|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:05|0.132834|88894984|102.69000000|6.56366719|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:05|0.147085|88894985|102.69000000|0.81009577|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:05|0.147085|88894986|102.68000000|0.71693976|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:05|0.557597|88894987|102.71000000|4.01190000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:05|0.616996|88894988|102.71000000|0.23412133|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:05|0.616996|88894989|102.72000000|8.30323072|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:05|0.616996|88894990|102.72000000|5.56991369|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:05|0.616996|88894991|102.72000000|4.01190000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:06|0.373144|88894992|102.69000000|0.98629696|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:06|0.373144|88894993|102.69000000|4.66168896|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:06|0.373144|88894994|102.69000000|29.24807227|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:06|0.373217|88894995|102.69000000|15.42330419|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:06|0.416203|88894996|102.70000000|0.61835072|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:06|0.416203|88894997|102.69000000|10.32862354|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:06|0.416203|88894998|102.69000000|4.01190000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:06|0.41664|88894999|102.68000000|0.95303028|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:06|0.41664|88895000|102.68000000|8.82228800|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:06|0.41664|88895001|102.68000000|5.64798591|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:07|0.750581|88895002|102.73000000|0.00430000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:07|0.822709|88895003|102.70000000|0.61062134|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:07|0.822709|88895004|102.69000000|6.56639872|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:07|0.974368|88895005|102.71000000|0.97381650|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:07|0.974368|88895006|102.71000000|1.45609116|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:07|0.974368|88895007|102.72000000|0.57009234|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:08|0.346233|88895008|102.69000000|7.39389543|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:08|0.494026|88895009|102.69000000|0.00000001|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.668164|88895010|102.68000000|0.60038428|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:10|0.124652|88895011|102.68000000|2.04185316|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:10|0.5962|88895012|102.65000000|7.38940000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:10|0.701896|88895013|102.65000000|0.00005977|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:10|0.701896|88895014|102.63000000|0.19474023|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:11|0.427279|88895015|102.65000000|0.69027916|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:11|0.825722|88895016|102.68000000|11.63595390|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:13|0.286982|88895017|102.69000000|0.08725230|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:14|0.021617|88895018|102.66000000|1.51349528|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:14|0.021617|88895019|102.66000000|0.97417225|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:14|0.14282|88895020|102.67000000|5.08669842|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:15|0.448316|88895021|102.66000000|0.94796310|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:15|0.448316|88895022|102.67000000|0.68100321|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:16|0.056136|88895023|102.65000000|0.48943290|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:16|0.056136|88895024|102.66000000|0.45196020|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:16|0.056136|88895025|102.66000000|1.37500126|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:16|0.056136|88895026|102.66000000|0.58631803|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:16|0.087421|88895027|102.65000000|0.30908316|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:16|0.087421|88895028|102.67000000|0.73050112|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:16|0.596524|88895029|102.66000000|0.00430000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:16|0.596524|88895030|102.65000000|15.55940000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:16|0.81483|88895031|102.67000000|0.50366174|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:18|0.502663|88895032|102.63000000|0.00012593|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:18|0.529593|88895033|102.62000000|1.68750000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:19|0.699032|88895034|102.63000000|2.32753314|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:19|0.699032|88895035|102.63000000|1.95000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:19|0.699032|88895036|102.63000000|4.01190000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:19|0.737643|88895037|102.64000000|4.01190000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:20|0.311441|88895038|102.62000000|0.00005552|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:20|0.311441|88895039|102.61000000|0.57009234|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:20|0.311441|88895040|102.61000000|1.97545888|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:21|0.655503|88895041|102.62000000|0.00430000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:21|0.819803|88895042|102.63000000|1.31028322|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:24|0.075754|88895043|102.68000000|0.03847623|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:24|0.605188|88895044|102.68000000|8.69801124|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:24|0.634565|88895045|102.68000000|8.73648747|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:24|0.634565|88895046|102.69000000|15.62233285|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:24|0.656059|88895047|102.69000000|8.73648747|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:24|0.867973|88895048|102.72000000|2.96823034|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.039532|88895049|102.72000000|5.76237797|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:26|0.861266|88895050|102.71000000|0.04437382|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:35|0.581525|88895051|102.71000000|0.90432175|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:35|0.581525|88895052|102.72000000|3.86982079|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:37|0.410253|88895053|102.69000000|0.00430000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:39|0.235444|88895054|102.66000000|1.41662760|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:39|0.827866|88895055|102.63000000|1.17233125|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:39|0.827866|88895056|102.63000000|0.47304835|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:40|0.074336|88895057|102.62000000|7.26871449|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:40|0.074336|88895058|102.60000000|0.66735369|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.119963|88895059|102.62000000|0.17930209|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.13028|88895060|102.60000000|7.26172521|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:42|0.055866|88895061|102.58000000|0.37178683|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:42|0.055866|88895062|102.59000000|0.71855586|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:42|0.055866|88895063|102.59000000|0.00911881|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:42|0.055866|88895064|102.59000000|1.59845700|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:42|0.137184|88895065|102.58000000|0.30654318|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:42|0.137184|88895066|102.60000000|0.71336408|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:42|0.137184|88895067|102.60000000|24.37950550|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:42|0.17555|88895068|102.61000000|2.53567171|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.026333|88895069|102.58000000|0.90432176|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.026333|88895070|102.58000000|0.65799149|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.026333|88895071|102.59000000|1.43768675|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.039195|88895072|102.55000000|0.20000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:47|0.252369|88895073|102.58000000|0.29742722|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:47|0.803869|88895074|102.58000000|0.50000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:49|0.172685|88895075|102.56000000|0.67450000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.153999|88895076|102.56000000|0.90432175|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.153999|88895077|102.56000000|1.84659328|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.175162|88895078|102.55000000|0.48740000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.178908|88895079|102.54000000|0.48747433|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.178908|88895080|102.54000000|0.52065082|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.200917|88895081|102.53000000|0.29254111|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.200917|88895082|102.52000000|1.08346058|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.200917|88895083|102.52000000|4.01190000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.201058|88895084|102.51000000|0.74990214|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.201058|88895085|102.50000000|9.17798582|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.20498|88895086|102.50000000|23.37440430|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.205289|88895087|102.50000000|7.26635083|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.205394|88895088|102.50000000|10.18125905|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.205394|88895089|102.50000000|0.25000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.251777|88895090|102.52000000|7.24858649|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.255171|88895091|102.50000000|4.01190000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.293044|88895092|102.50000000|4.28555456|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.647675|88895093|102.53000000|1.55000762|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:51|0.078856|88895094|102.54000000|0.26964181|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:51|0.078856|88895095|102.54000000|11.84007354|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:51|0.238851|88895096|102.53000000|2.20100280|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:51|0.788675|88895097|102.49000000|0.01342899|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:51|0.801155|88895098|102.49000000|0.26722067|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:52|0.608964|88895099|102.50000000|0.82219178|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:52|0.608964|88895100|102.51000000|0.37867406|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:52|0.608964|88895101|102.51000000|3.59080827|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:52|0.653904|88895102|102.50000000|0.61283924|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:52|0.756944|88895103|102.53000000|0.75237546|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:53|0.071828|88895104|102.53000000|3.41762591|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:54|0.325464|88895105|102.53000000|18.44719228|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:55|0.001077|88895106|102.53000000|2.18453593|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:55|0.080063|88895107|102.53000000|3.76999375|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:55|0.25301|88895108|102.54000000|0.68773772|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:55|0.25301|88895109|102.55000000|4.01190000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:56|0.172826|88895110|102.60000000|0.58097159|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:56|0.172826|88895111|102.61000000|0.35874183|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:56|0.961269|88895112|102.60000000|0.29890000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:57|0.178756|88895113|102.60000000|0.00005830|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:57|0.178756|88895114|102.60000000|0.29703187|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:57|0.178756|88895115|102.61000000|44.46200983|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:57|0.216417|88895116|102.61000000|3.78745807|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:57|0.239946|88895117|102.61000000|7.22760178|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:57|0.297735|88895118|102.61000000|5.09327642|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:57|0.310711|88895119|102.61000000|0.97535997|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:57|0.317435|88895120|102.61000000|0.97535997|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:57|0.321082|88895121|102.61000000|0.97535997|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:57|0.329081|88895122|102.61000000|0.97535997|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:57|0.359909|88895123|102.61000000|7.47013876|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:58|0.63233|88895124|102.61000000|0.17774321|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:58|0.65619|88895125|102.61000000|20.76116484|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:58|0.741199|88895126|102.61000000|20.17907612|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:58|0.950593|88895127|102.61000000|5.82088733|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:58|0.967189|88895128|102.61000000|100.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:58|0.968209|88895129|102.61000000|15.08579969|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:58|0.975862|88895130|102.61000000|42.34695541|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:58|0.97608|88895131|102.61000000|60.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:58|0.983331|88895132|102.61000000|13.32770683|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:58|0.983331|88895133|102.61000000|8.89673510|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:59|0.16476|88895134|102.64000000|0.64393817|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:59|0.365338|88895135|102.66000000|9.03168108|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:01|0.153712|88895136|102.63000000|2.39560869|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:01|0.153712|88895137|102.63000000|3.54841214|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:01|0.153712|88895138|102.63000000|10.93337917|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:01|0.163651|88895139|102.63000000|0.00001859|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:01|0.163651|88895140|102.62000000|10.08185792|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:01|0.163734|88895141|102.61000000|7.69448384|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:01|0.444336|88895142|102.61000000|0.68560460|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:01|0.444336|88895143|102.61000000|0.99421327|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:01|0.957417|88895144|102.58000000|0.73092292|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:02|0.806841|88895145|102.56000000|7.27790000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:05|0.712496|88895146|102.57000000|0.50439809|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:06|0.239644|88895147|102.57000000|0.46630000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:09|0.434984|88895148|102.62000000|0.97512219|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:09|0.434984|88895149|102.64000000|0.77071501|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:09|0.717275|88895150|102.65000000|0.20000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:10|0.112058|88895151|102.65000000|8.89172043|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:12|0.335662|88895152|102.69000000|1.32388907|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.254424|88895153|102.66000000|1.48084164|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.471528|88895154|102.67000000|0.00430000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:14|0.057166|88895155|102.70000000|0.73416151|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:14|0.057166|88895156|102.70000000|5.92638802|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:14|0.393345|88895157|102.70000000|1.63234005|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:14|0.63347|88895158|102.68000000|1.11192022|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:14|0.63347|88895159|102.67000000|0.06783261|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:16|0.125435|88895160|102.68000000|1.07137452|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:16|0.125435|88895161|102.69000000|1.16664952|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:16|0.125435|88895162|102.69000000|2.03232158|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:16|0.125435|88895163|102.69000000|0.97429089|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:16|0.125435|88895164|102.70000000|1.53552593|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:16|0.125435|88895165|102.70000000|2.77400269|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:16|0.85948|88895166|102.72000000|0.97119194|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:18|0.484083|88895167|102.71000000|0.71248628|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:18|0.484083|88895168|102.71000000|0.97425530|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:18|0.484083|88895169|102.73000000|0.56167393|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:18|0.484083|88895170|102.73000000|28.56974607|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:18|0.484182|88895171|102.73000000|0.40000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:18|0.487911|88895172|102.73000000|26.54725393|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:23|0.968757|88895173|102.75000000|0.62470366|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:25|0.064262|88895174|102.75000000|0.34878659|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:26|0.088767|88895175|102.77000000|3.45094425|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:26|0.131176|88895176|102.78000000|1.57051215|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:26|0.131558|88895177|102.78000000|7.44982592|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:26|0.687451|88895178|102.86000000|0.17949430|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.849795|88895179|102.83000000|0.04250000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.87826|88895180|102.83000000|0.00005429|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.87826|88895181|102.83000000|1.31624571|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.891772|88895182|102.83000000|0.00430000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.907066|88895183|102.83000000|0.03820994|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.907066|88895184|102.83000000|0.00430000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.907066|88895185|102.83000000|0.00429006|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.927344|88895186|102.83000000|6.10754886|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.927344|88895187|102.82000000|1.55725114|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:30|0.570212|88895188|102.76000000|35.40258415|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:30|0.570212|88895189|102.75000000|14.72752146|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:32|0.857532|88895190|102.74000000|33.67220000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:32|0.900388|88895191|102.75000000|0.00446521|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:35|0.010423|88895192|102.73000000|0.33736665|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:35|0.463841|88895193|102.72000000|1.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:37|0.963989|88895194|102.74000000|0.14332771|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:39|0.131296|88895195|102.73000000|6.14824552|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:39|0.131296|88895196|102.73000000|0.97384021|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:39|0.131296|88895197|102.73000000|1.93152459|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:39|0.131296|88895198|102.74000000|7.11682304|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:39|0.131296|88895199|102.75000000|4.01190000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:39|0.131296|88895200|102.75000000|5.89667720|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:40|0.210901|88895201|102.73000000|0.32938287|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:42|0.786987|88895202|102.79000000|0.59688600|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:42|0.786987|88895203|102.79000000|8.99571400|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:42|0.787786|88895204|102.79000000|0.00013275|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.927265|88895205|102.80000000|6.05750000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:45|0.749222|88895206|102.80000000|0.54301614|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:45|0.749222|88895207|102.79000000|0.54119501|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:45|0.749222|88895208|102.79000000|0.24854632|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:45|0.784249|88895209|102.78000000|10.08875003|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:47|0.990321|88895210|102.79000000|0.73760000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:49|0.226988|88895211|102.82000000|0.82704777|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:49|0.255145|88895212|102.84000000|0.41532372|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:49|0.255145|88895213|102.85000000|1.58467628|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:51|0.588052|88895214|102.82000000|0.70068336|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:51|0.588052|88895215|102.81000000|9.85850624|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:51|0.588052|88895216|102.81000000|1.41806758|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:51|0.588052|88895217|102.80000000|1.02274282|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:52|0.278356|88895218|102.82000000|1.16720000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:54|0.500584|88895219|102.84000000|0.00430000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:58|0.333706|88895220|102.84000000|0.09157443|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:59|0.758499|88895221|102.79000000|0.96960000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:59|0.815744|88895222|102.78000000|0.61993708|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:01|0.73735|88895223|102.72000000|0.22749232|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:02|0.017907|88895224|102.72000000|1.16991311|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:02|0.017907|88895225|102.72000000|0.06608689|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:03|0.04301|88895226|102.71000000|7.11230000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:04|0.13087|88895227|102.71000000|0.00001283|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:04|0.441769|88895228|102.65000000|0.85394270|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:04|0.441769|88895229|102.64000000|8.44438153|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:04|0.666557|88895230|102.67000000|0.87510000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:04|0.723064|88895231|102.67000000|0.30958968|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:04|0.861475|88895232|102.72000000|0.97012481|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.723641|88895233|102.75000000|0.14972099|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:07|0.493359|88895234|102.71000000|0.31627120|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:07|0.735065|88895235|102.71000000|1.70332510|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.264772|88895236|102.74000000|0.99220000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:12|0.163842|88895237|102.71000000|0.79837322|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:12|0.163842|88895238|102.72000000|0.14136588|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:12|0.28742|88895239|102.71000000|0.46506176|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:13|0.221038|88895240|102.71000000|0.15274521|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:13|0.221038|88895241|102.71000000|0.15315479|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:17|0.492138|88895242|102.76000000|9.00269173|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:17|0.492138|88895243|102.78000000|0.63934606|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:20|0.165395|88895244|102.76000000|1.19948173|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.290709|88895245|102.86000000|1.35036370|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:22|0.308389|88895246|102.82000000|0.36811369|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:24|0.943473|88895247|102.82000000|0.82890000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:25|0.780909|88895248|102.80000000|0.00430000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:29|0.264083|88895249|102.78000000|35.81978495|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:30|0.945622|88895250|102.78000000|1.90801880|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:31|0.059277|88895251|102.77000000|0.54938620|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:31|0.059277|88895252|102.78000000|0.23235718|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:32|0.116881|88895253|102.78000000|0.25000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:36|0.05262|88895254|102.80000000|0.00430000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:36|0.385195|88895255|102.73000000|0.00474668|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:43|0.820316|88895256|102.78000000|4.65306225|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:46|0.50828|88895257|102.75000000|0.11260994|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:46|0.585088|88895258|102.75000000|0.03464153|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:53|0.036696|88895259|102.80000000|0.08728228|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:56|0.771423|88895260|102.80000000|8.79940000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:56|0.885211|88895261|102.79000000|1.07953355|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:00|0.526801|88895262|102.80000000|0.00009451|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:00|0.526801|88895263|102.81000000|0.54644132|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:01|0.111461|88895264|102.83000000|0.86610000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:02|0.31457|88895265|102.84000000|0.17921486|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:03|0.327864|88895266|102.83000000|5.72996223|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:03|0.327864|88895267|102.83000000|1.17643453|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:03|0.327864|88895268|102.83000000|0.07069113|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:03|0.327864|88895269|102.84000000|0.31971112|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:03|0.435118|88895270|102.84000000|0.46483550|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:08|0.443465|88895271|102.79000000|0.33420753|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:11|0.244899|88895272|102.77000000|0.79838568|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:11|0.244899|88895273|102.78000000|0.74237342|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:11|0.244899|88895274|102.78000000|0.02240947|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:12|0.092834|88895275|102.79000000|0.19850171|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:12|0.976269|88895276|102.80000000|0.36189129|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:13|0.055466|88895277|102.84000000|2.17067537|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:13|0.055466|88895278|102.84000000|1.51724756|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:13|0.055466|88895279|102.85000000|0.62123840|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:16|0.076565|88895280|102.77000000|0.19830777|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.42409|88895281|102.74000000|8.71537600|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:18|0.502728|88895282|102.73000000|1.91606481|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:20|0.422977|88895283|102.74000000|0.73978275|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:20|0.422977|88895284|102.75000000|1.64384602|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:21|0.035421|88895285|102.74000000|0.87000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:21|0.047239|88895286|102.77000000|0.49989778|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:21|0.047239|88895287|102.77000000|0.57790350|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:25|0.285112|88895288|102.77000000|0.08578304|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:25|0.285112|88895289|102.77000000|0.01040429|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:27|0.505079|88895290|102.75000000|0.10180794|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:29|0.320246|88895291|102.74000000|1.31260000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:29|0.391857|88895292|102.73000000|0.00430000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.96566|88895293|102.68000000|0.97158020|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:36|0.407943|88895294|102.69000000|0.48380000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:37|0.024982|88895295|102.63000000|9.41720293|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.873947|88895296|102.64000000|1.31166295|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.884885|88895297|102.68000000|0.65870916|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.884885|88895298|102.68000000|8.65156711|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.903872|88895299|102.63000000|0.22874403|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.903872|88895300|102.63000000|14.20000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.976668|88895301|102.62000000|1.31166295|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.301486|88895302|102.57000000|8.20180000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:40|0.130586|88895303|102.58000000|7.53227456|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:41|0.933547|88895304|102.63000000|1.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:43|0.327553|88895305|102.64000000|0.12137623|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.240791|88895306|102.60000000|0.17760473|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:49|0.724376|88895307|102.64000000|0.29903533|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:49|0.724376|88895308|102.65000000|0.31149515|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:49|0.724376|88895309|102.65000000|8.93627797|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:50|0.445915|88895310|102.62000000|0.49400837|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:50|0.445915|88895311|102.61000000|1.02347456|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:50|0.983396|88895312|102.65000000|0.95336351|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:51|0.884992|88895313|102.65000000|0.08739283|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:56|0.321118|88895314|102.64000000|0.00430000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.555145|88895315|102.61000000|0.01012363|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:59|0.06727|88895316|102.67000000|1.31938599|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:59|0.440808|88895317|102.67000000|0.61810000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:59|0.486795|88895318|102.67000000|0.00004900|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:59|0.486795|88895319|102.67000000|0.61035100|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.348205|88895320|102.63000000|1.74820539|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.411323|88895321|102.62000000|1.44210000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.858003|88895322|102.62000000|4.81005280|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.858003|88895323|102.63000000|5.43376118|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.973002|88895324|102.64000000|7.67006784|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:01|0.06317|88895325|102.64000000|0.44470000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:01|0.085431|88895326|102.64000000|0.00008666|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:01|0.085431|88895327|102.65000000|0.65731756|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:01|0.085431|88895328|102.65000000|4.82026304|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:01|0.085431|88895329|102.66000000|6.32382920|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:01|0.189423|88895330|102.65000000|1.44215631|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:01|0.189423|88895331|102.64000000|0.65125429|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:01|0.189423|88895332|102.64000000|25.20679103|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:08|0.579841|88895333|102.67000000|0.87442218|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:11|0.44689|88895334|102.68000000|0.00430000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:11|0.44689|88895335|102.66000000|0.09570000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:12|0.842069|88895336|102.66000000|10.23564656|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:12|0.842069|88895337|102.66000000|14.59995344|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:13|0.109351|88895338|102.66000000|7.18220000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:13|0.621072|88895339|102.67000000|0.15034424|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:14|0.965244|88895340|102.66000000|0.00006139|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:14|0.990528|88895341|102.60000000|0.26448030|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:19|0.83851|88895342|102.63000000|0.27135281|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:20|0.902254|88895343|102.63000000|0.49475472|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:20|0.902254|88895344|102.63000000|0.14718054|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:20|0.902254|88895345|102.64000000|1.35806474|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:23|0.58778|88895346|102.60000000|0.31991596|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:26|0.130823|88895347|102.58000000|0.91690000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:26|0.767974|88895348|102.62000000|0.20606040|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:26|0.767974|88895349|102.63000000|0.49182351|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:30|0.7999|88895350|102.59000000|0.90134704|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:30|0.7999|88895351|102.58000000|0.94269096|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:30|0.7999|88895352|102.58000000|5.71997400|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:32|0.114291|88895353|102.59000000|0.02326864|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:37|0.481321|88895354|102.59000000|0.09130245|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:38|0.45414|88895355|102.59000000|1.02566490|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:39|0.355978|88895356|102.56000000|0.57566297|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:39|0.355978|88895357|102.56000000|0.40012416|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.936852|88895358|102.59000000|5.37864576|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.974388|88895359|102.58000000|5.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.670162|88895360|102.56000000|0.56916877|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.670162|88895361|102.57000000|0.54998726|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.670162|88895362|102.57000000|2.01502148|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.670162|88895363|102.58000000|3.51564672|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.670162|88895364|102.58000000|0.56686816|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.670162|88895365|102.58000000|19.49625900|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.670162|88895366|102.58000000|5.28704859|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:42|0.82773|88895367|102.54000000|0.40855827|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:42|0.82773|88895368|102.53000000|0.37842169|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:44|0.366572|88895369|102.60000000|9.55349603|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:47|0.704651|88895370|102.59000000|0.34795129|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:47|0.704651|88895371|102.60000000|0.36016889|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:47|0.704651|88895372|102.60000000|0.22451704|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.777149|88895373|102.62000000|0.07283982|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:51|0.540522|88895374|102.63000000|3.10841300|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:55|0.875275|88895375|102.66000000|0.27859714|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:57|0.086804|88895376|102.67000000|0.61649027|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:57|0.086804|88895377|102.68000000|0.11448792|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:58|0.629975|88895378|102.64000000|0.00430000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:03|0.495554|88895379|102.61000000|0.72600000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:04|0.407024|88895380|102.60000000|20.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:06|0.626572|88895381|102.60000000|0.97821727|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.086849|88895382|102.64000000|0.61649027|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.086849|88895383|102.65000000|0.33270159|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.530114|88895384|102.69000000|0.86130000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:16|0.741262|88895385|102.62000000|0.70828196|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:20|0.028486|88895386|102.70000000|0.93291490|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:29|0.650099|88895387|102.74000000|0.18550162|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.059752|88895388|102.69000000|10.66740736|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.059752|88895389|102.69000000|1.95000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.059752|88895390|102.68000000|6.47824576|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.059752|88895391|102.68000000|0.00430000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.059752|88895392|102.68000000|19.47481000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.059752|88895393|102.68000000|2.23039311|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.059752|88895394|102.67000000|55.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.059752|88895395|102.66000000|24.34081554|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.059752|88895396|102.66000000|19.47481000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.059752|88895397|102.65000000|14.30000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.059752|88895398|102.65000000|0.42896307|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.059752|88895399|102.65000000|5.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.059752|88895400|102.65000000|11.30000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.059752|88895401|102.64000000|33.11871988|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.059752|88895402|102.64000000|0.20590227|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.059752|88895403|102.64000000|0.69507992|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.059752|88895404|102.64000000|19.47481000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.059752|88895405|102.63000000|20.67436592|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.851879|88895406|102.70000000|1.17370403|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.895275|88895407|102.70000000|0.29710000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:36|0.828325|88895408|102.74000000|0.49424854|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:36|0.972141|88895409|102.74000000|2.22128759|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:37|0.703543|88895410|102.74000000|0.17750100|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:37|0.948438|88895411|102.75000000|0.63562155|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:37|0.948438|88895412|102.76000000|8.80347553|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:37|0.948781|88895413|102.76000000|0.00000001|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:37|0.948781|88895414|102.76000000|9.43909707|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:37|0.951343|88895415|102.76000000|9.43909708|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.22235|88895416|102.77000000|8.86730944|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:43|0.847497|88895417|102.79000000|0.00430000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:43|0.847497|88895418|102.78000000|3.73778798|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:45|0.455443|88895419|102.79000000|0.93010000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:45|0.586578|88895420|102.81000000|0.08382585|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:51|0.781453|88895421|102.74000000|0.59943802|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:51|0.781453|88895422|102.73000000|0.03801575|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:52|0.392397|88895423|102.77000000|0.75540000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:53|0.990331|88895424|102.81000000|0.74510000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:56|0.28018|88895425|102.84000000|0.03880616|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:57|0.124603|88895426|102.80000000|0.00430000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:58|0.811595|88895427|102.74000000|5.58070000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:58|0.827016|88895428|102.73000000|35.01791894|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:58|0.827016|88895429|102.73000000|37.76078106|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:58|0.877168|88895430|102.72000000|14.70000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:59|0.004032|88895431|102.70000000|0.74550000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:59|0.018264|88895432|102.70000000|14.15450000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:00|0.040657|88895433|102.71000000|0.20900000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:00|0.156718|88895434|102.74000000|8.74191488|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:00|0.156718|88895435|102.75000000|6.84294080|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:00|0.156718|88895436|102.75000000|8.79173361|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:00|0.164771|88895437|102.76000000|0.71525387|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:02|0.024761|88895438|102.70000000|0.11220000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:03|0.568018|88895439|102.72000000|1.04000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:06|0.66765|88895440|102.68000000|1.01250000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:07|0.843714|88895441|102.66000000|1.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:10|0.492836|88895442|102.70000000|0.88185804|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:10|0.492836|88895443|102.71000000|0.08728962|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:10|0.786428|88895444|102.68000000|0.97582948|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:10|0.786428|88895445|102.68000000|8.14747052|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:10|0.795525|88895446|102.67000000|0.97681587|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:10|0.795525|88895447|102.67000000|8.41624704|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:10|0.808979|88895448|102.66000000|4.71281824|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:10|0.808979|88895449|102.65000000|4.45368176|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:10|0.832162|88895450|102.65000000|1.75040000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:11|0.345918|88895451|102.65000000|1.64090147|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:11|0.345918|88895452|102.66000000|0.25887844|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:11|0.345918|88895453|102.66000000|0.59558991|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:11|0.345918|88895454|102.67000000|5.88488233|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:15|0.655702|88895455|102.71000000|0.50380884|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:19|0.096194|88895456|102.81000000|0.25205100|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:20|0.269048|88895457|102.80000000|0.93184254|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:20|0.649937|88895458|102.79000000|1.91080722|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.328616|88895459|102.79000000|0.00430000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:26|0.447789|88895460|102.73000000|0.57370839|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:29|0.280412|88895461|102.77000000|0.69740842|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:32|0.71599|88895462|102.73000000|0.00430000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.44668|88895463|102.73000000|0.10248065|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:37|0.811018|88895464|102.70000000|7.93809408|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:37|0.811018|88895465|102.69000000|0.41315276|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:37|0.811018|88895466|102.69000000|1.57747936|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:44|0.711466|88895467|102.69000000|1.88848533|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:47|0.268054|88895468|102.65000000|0.82304512|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:47|0.268054|88895469|102.64000000|0.22276864|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:47|0.268054|88895470|102.64000000|6.63658624|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:56|0.59755|88895471|102.71000000|0.17933700|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.314861|88895472|102.69000000|0.00430000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.326506|88895473|102.72000000|0.31972910|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895474|102.66000000|5.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895475|102.66000000|1.29399445|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895476|102.65000000|0.61181014|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895477|102.65000000|14.90000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895478|102.65000000|2.26467678|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895479|102.65000000|1.95000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895480|102.64000000|0.58847485|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895481|102.64000000|1.60070037|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895482|102.64000000|4.01190000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895483|102.64000000|19.47689900|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895484|102.63000000|0.63202011|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895485|102.63000000|55.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895486|102.62000000|1.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895487|102.62000000|3.86107648|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895488|102.62000000|19.47689900|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895489|102.62000000|24.34915993|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895490|102.61000000|14.80000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895491|102.61000000|33.61308072|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895492|102.61000000|33.45878071|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.346726|88895493|102.61000000|6.96212009|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.375048|88895494|102.67000000|0.12571484|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.379246|88895495|102.67000000|0.12571484|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.383085|88895496|102.67000000|0.12571484|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.386694|88895497|102.67000000|0.12571484|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.390384|88895498|102.67000000|0.12571484|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.94144|88895499|102.67000000|0.00811118|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:59|0.0156|88895500|102.67000000|0.03885907|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:00|0.047061|88895501|102.70000000|0.11015776|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:01|0.117361|88895502|102.70000000|0.00496145|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:01|0.808037|88895503|102.63000000|0.51633755|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.018901|88895504|102.65000000|0.87060000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.044111|88895505|102.65000000|0.00002800|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:07|0.195254|88895506|102.71000000|0.21706815|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:12|0.037872|88895507|102.70000000|0.46018743|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:15|0.855116|88895508|102.79000000|0.17935447|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:16|0.636721|88895509|102.75000000|0.23998831|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:17|0.065536|88895510|102.79000000|1.82544553|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:17|0.976845|88895511|102.80000000|0.47310000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:20|0.985373|88895512|102.80000000|0.00430000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:20|0.985373|88895513|102.77000000|0.61241979|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:20|0.985373|88895514|102.77000000|5.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:20|0.985373|88895515|102.76000000|0.20978991|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:21|0.737376|88895516|102.79000000|0.46519762|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:24|0.590103|88895517|102.81000000|0.97855123|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:27|0.935439|88895518|102.82000000|33.84280000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:29|0.941247|88895519|102.82000000|0.95365926|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.634479|88895520|102.79000000|5.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.815007|88895521|102.78000000|0.00430000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.815007|88895522|102.76000000|0.29728010|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.469921|88895523|102.82000000|1.89606503|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:32|0.968309|88895524|102.82000000|0.08730328|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:34|0.182669|88895525|102.84000000|0.66833718|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:35|0.606167|88895526|102.78000000|0.46470380|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:35|0.977147|88895527|102.82000000|0.13068845|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:37|0.029874|88895528|102.81000000|0.20000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:37|0.103984|88895529|102.83000000|0.19368140|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:37|0.196402|88895530|102.82000000|0.64227941|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:38|0.970269|88895531|102.89000000|0.08717594|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895532|102.87000000|0.70811617|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895533|102.87000000|1.46336142|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895534|102.86000000|0.38465459|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895535|102.86000000|2.17819147|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895536|102.86000000|5.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895537|102.85000000|0.77914972|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895538|102.85000000|0.53880870|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895539|102.85000000|5.15815392|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895540|102.85000000|0.78000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895541|102.85000000|4.01190000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895542|102.84000000|0.70226613|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895543|102.84000000|1.54561166|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895544|102.84000000|33.82591717|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895545|102.84000000|0.75133081|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895546|102.83000000|0.76506329|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895547|102.83000000|9.10000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895548|102.83000000|22.84291466|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895549|102.83000000|10.30000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895550|102.82000000|0.77577381|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895551|102.82000000|0.53880870|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895552|102.82000000|37.15015138|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895553|102.82000000|2.32137509|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895554|102.82000000|14.35446453|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895555|102.81000000|0.37649003|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895556|102.81000000|55.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895557|102.81000000|0.67430388|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895558|102.81000000|14.30000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895559|102.81000000|19.44458100|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895560|102.79000000|36.78358228|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895561|102.79000000|0.00430000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895562|102.79000000|19.44298500|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895563|102.78000000|0.48875049|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895564|102.78000000|34.78053749|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895565|102.78000000|0.66710482|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895566|102.77000000|0.50543657|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895567|102.77000000|34.34683793|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895568|102.77000000|33.97680647|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895569|102.76000000|14.30271990|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.439541|88895570|102.76000000|2.77935092|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.480951|88895571|102.86000000|0.77713962|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.502306|88895572|102.87000000|0.77955185|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:41|0.111906|88895573|102.85000000|0.19479887|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:42|0.585134|88895574|102.85000000|2.19987623|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:43|0.486977|88895575|102.84000000|5.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.094804|88895576|102.81000000|7.70750000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.200834|88895577|102.83000000|1.55703890|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.612813|88895578|102.81000000|5.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.612813|88895579|102.80000000|6.49050000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.707643|88895580|102.84000000|0.20000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.84151|88895581|102.86000000|8.67191488|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.84151|88895582|102.86000000|2.05440454|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.845169|88895583|102.87000000|9.90558464|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.845169|88895584|102.87000000|4.01190000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:46|0.79527|88895585|102.87000000|1.86124426|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:48|0.683682|88895586|102.83000000|5.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:48|0.7505|88895587|102.80000000|2.03375098|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:48|0.7505|88895588|102.80000000|24.16694902|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:49|0.624222|88895589|102.82000000|2.99840083|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:50|0.483884|88895590|102.80000000|1.60806278|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.232816|88895591|102.82000000|0.64500000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.45237|88895592|102.80000000|0.08717201|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:52|0.047821|88895593|102.79000000|0.65850000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:54|0.12224|88895594|102.81000000|35.84596478|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:54|0.463226|88895595|102.79000000|0.02003137|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:57|0.506013|88895596|102.84000000|14.64322980|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:57|0.761078|88895597|102.83000000|0.97399435|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:59|0.198236|88895598|102.83000000|0.20000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:32:00|0.498322|88895599|102.85000000|0.00430000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:03|0.66557|88895600|102.81000000|0.00929833|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:05|0.014254|88895601|102.86000000|0.04836792|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:06|0.278315|88895602|102.85000000|0.46456428|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:06|0.41485|88895603|102.85000000|0.35469554|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:06|0.41485|88895604|102.85000000|0.26908622|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:06|0.41485|88895605|102.86000000|0.78858146|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:08|0.706607|88895606|102.87000000|1.19160000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:08|0.747817|88895607|102.87000000|0.61910000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:08|0.76023|88895608|102.87000000|0.00000286|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:09|0.274774|88895609|102.82000000|1.03791630|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:10|0.67496|88895610|102.83000000|5.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:11|0.415353|88895611|102.84000000|0.59743119|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:11|0.415353|88895612|102.85000000|0.62792429|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:11|0.415353|88895613|102.85000000|0.09228607|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:13|0.051292|88895614|102.82000000|0.00430000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:13|0.051292|88895615|102.82000000|0.41393342|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:14|0.114313|88895616|102.86000000|0.68960000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:16|0.416423|88895617|102.89000000|1.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:16|0.993583|88895618|102.90000000|0.78149248|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:21|0.420017|88895619|102.92000000|1.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:21|0.754551|88895620|102.88000000|5.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:21|0.754551|88895621|102.88000000|7.13010000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:22|0.460372|88895622|102.87000000|0.08716747|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.334764|88895623|102.87000000|0.81710000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:25|0.955838|88895624|102.91000000|14.87454940|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:25|0.989629|88895625|102.91000000|0.76283628|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:26|0.429562|88895626|102.91000000|1.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:27|0.716047|88895627|102.90000000|0.11431224|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:28|0.073221|88895628|102.90000000|0.27085177|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:31|0.058446|88895629|102.91000000|0.32329749|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:31|0.42775|88895630|102.91000000|0.19591453|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:31|0.42775|88895631|102.91000000|1.44016333|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:35|0.490583|88895632|102.91000000|0.12943540|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:35|0.497862|88895633|102.91000000|0.34821762|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:35|0.497862|88895634|102.92000000|0.76878238|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.200656|88895635|102.89000000|0.00430000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.200656|88895636|102.89000000|7.19570000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.217376|88895637|102.89000000|7.00430000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.25865|88895638|102.87000000|0.62400000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:39|0.370134|88895639|102.83000000|0.97195898|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:39|0.370134|88895640|102.83000000|1.75687203|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:39|0.876946|88895641|102.89000000|5.11260257|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:40|0.069351|88895642|102.90000000|0.92047778|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:42|0.855357|88895643|102.85000000|0.20000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:43|0.459314|88895644|102.85000000|0.76986844|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:43|0.459314|88895645|102.85000000|0.09103156|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:44|0.064186|88895646|102.89000000|0.46419201|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:46|0.802422|88895647|102.90000000|0.00430000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:47|0.184565|88895648|102.91000000|0.63830507|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:48|0.300412|88895649|102.91000000|1.42134451|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:48|0.958422|88895650|102.93000000|0.08197620|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:49|0.323027|88895651|102.90000000|0.50600000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:49|0.655308|88895652|102.86000000|0.37641007|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:51|0.255569|88895653|102.85000000|0.04842002|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:51|0.255569|88895654|102.83000000|0.04789285|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:51|0.66919|88895655|102.83000000|0.82263728|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:51|0.66919|88895656|102.83000000|0.19886287|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:54|0.290597|88895657|102.85000000|0.24262842|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:55|0.802735|88895658|102.86000000|0.75315980|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:55|0.802735|88895659|102.87000000|0.87037096|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:57|0.264479|88895660|102.87000000|0.51258787|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:58|0.290355|88895661|102.87000000|0.00430000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:01|0.693688|88895662|102.87000000|0.08706637|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:02|0.291952|88895663|102.86000000|0.57511026|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:02|0.291952|88895664|102.85000000|0.65132175|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:02|0.291952|88895665|102.83000000|0.28661785|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:02|0.291952|88895666|102.83000000|2.42144628|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:02|0.291952|88895667|102.83000000|0.28817603|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:02|0.291952|88895668|102.83000000|0.58473249|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:02|0.291952|88895669|102.83000000|2.27065221|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:02|0.291952|88895670|102.82000000|14.30000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:02|0.291952|88895671|102.82000000|6.66566452|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:02|0.291952|88895672|102.82000000|21.30487404|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:07|0.057979|88895673|102.85000000|0.14036371|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:10|0.060671|88895674|102.86000000|0.22047134|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:12|0.197825|88895675|102.85000000|1.03260000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:12|0.24952|88895676|102.85000000|0.00002728|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:12|0.24952|88895677|102.86000000|0.19997272|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:13|0.538058|88895678|102.89000000|6.39680960|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:13|0.538058|88895679|102.89000000|0.29721036|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:13|0.538058|88895680|102.90000000|0.59583624|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:13|0.695147|88895681|102.89000000|1.43051687|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:16|0.421088|88895682|102.93000000|1.24330000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:17|0.442347|88895683|102.94000000|1.56465801|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.131007|88895684|102.91000000|1.26166333|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.131007|88895685|102.90000000|1.35066737|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.131007|88895686|102.90000000|4.96155516|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:20|0.192275|88895687|102.92000000|2.14332865|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:20|0.192275|88895688|102.93000000|1.07205695|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:20|0.192275|88895689|102.93000000|9.15219200|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:20|0.192275|88895690|102.93000000|2.46103215|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:20|0.192275|88895691|102.93000000|0.57866086|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:20|0.268661|88895692|102.93000000|0.00000001|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:20|0.268661|88895693|102.93000000|5.87348032|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:20|0.268682|88895694|102.94000000|5.19627004|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:21|0.520403|88895695|102.94000000|0.04849923|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:23|0.90102|88895696|102.92000000|0.00430000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:23|0.90102|88895697|102.92000000|0.33446907|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.942625|88895698|103.00000000|133.34970000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.104024|88895699|103.00000000|0.00009483|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.211477|88895700|103.02000000|0.20000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:26|0.515562|88895701|103.00000000|0.25974014|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:26|0.753806|88895702|103.04000000|0.72523909|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:26|0.753806|88895703|103.03000000|0.71679778|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:26|0.914231|88895704|103.01000000|0.68654950|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:26|0.914231|88895705|103.01000000|5.12630432|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:27|0.157039|88895706|103.02000000|0.08391387|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:28|0.367936|88895707|102.97000000|0.66650000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:28|0.367936|88895708|102.97000000|7.05517536|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:28|0.498548|88895709|102.97000000|1.90456177|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:28|0.567141|88895710|102.98000000|0.11446080|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:29|0.681816|88895711|102.98000000|0.99411309|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:31|0.724882|88895712|102.94000000|1.02207813|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:31|0.724882|88895713|102.94000000|8.67898770|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:37|0.009351|88895714|102.93000000|0.65405141|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:37|0.101048|88895715|102.92000000|2.03986222|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:39|0.133601|88895716|102.93000000|2.19929698|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:39|0.133601|88895717|102.93000000|0.37880302|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:39|0.773584|88895718|102.97000000|1.08985752|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:40|0.754156|88895719|102.97000000|0.90045991|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:40|0.754156|88895720|102.96000000|4.01799746|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:40|0.80212|88895721|102.97000000|0.62088698|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:47|0.975131|88895722|102.94000000|0.00430000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:52|0.449427|88895723|102.96000000|0.27061507|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:54|0.005732|88895724|102.96000000|1.16957896|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:57|0.298157|88895725|102.90000000|0.48774000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:58|0.621501|88895726|102.90000000|0.30489216|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.514832|88895727|102.90000000|6.18767472|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.529394|88895728|102.89000000|8.31232528|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.547561|88895729|102.89000000|6.18767472|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.547561|88895730|102.88000000|0.63763666|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.587445|88895731|102.88000000|4.36236334|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.587445|88895732|102.88000000|2.32137509|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.618352|88895733|102.87000000|6.57402091|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.633965|88895734|102.87000000|4.29061713|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.634648|88895735|102.87000000|26.38952037|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.634648|88895736|102.87000000|24.28823597|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.665806|88895737|102.86000000|6.97191953|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:05|0.172307|88895738|102.85000000|0.28564950|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:06|0.621852|88895739|102.84000000|6.99520000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:08|0.907577|88895740|102.85000000|1.08906261|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:08|0.907577|88895741|102.85000000|0.02881830|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:08|0.907577|88895742|102.85000000|0.07458963|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:08|0.907577|88895743|102.85000000|0.02878237|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:08|0.907577|88895744|102.85000000|0.02544709|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:09|0.587297|88895745|102.92000000|0.29650547|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:09|0.587297|88895746|102.93000000|0.16564519|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:10|0.657678|88895747|102.90000000|0.48580000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:13|0.245261|88895748|102.90000000|9.06280000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:14|0.698992|88895749|102.90000000|0.00004115|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:14|0.698992|88895750|102.91000000|0.57163057|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:14|0.698992|88895751|102.92000000|11.80938185|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:14|0.904039|88895752|102.92000000|0.06671190|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:16|0.435269|88895753|102.94000000|0.97583922|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:17|0.668363|88895754|102.94000000|0.85890000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:21|0.264822|88895755|102.94000000|0.00430000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:23|0.092675|88895756|102.98000000|0.86456355|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:24|0.727976|88895757|102.95000000|2.45122167|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:24|0.727976|88895758|102.95000000|14.80000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:24|0.727976|88895759|102.95000000|3.61024811|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:24|0.727976|88895760|102.94000000|6.74407104|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:24|0.727976|88895761|102.93000000|4.58438688|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:24|0.727976|88895762|102.93000000|13.13417230|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:24|0.773253|88895763|102.94000000|0.90080660|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:24|0.773253|88895764|102.93000000|1.54181025|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:26|0.23009|88895765|102.99000000|0.46199998|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:29|0.411942|88895766|102.95000000|1.93930000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:29|0.683961|88895767|102.91000000|6.93943539|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:30|0.129338|88895768|102.91000000|0.00740460|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:33|0.769963|88895769|102.87000000|0.27440294|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.312769|88895770|102.90000000|1.93930000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.465809|88895771|102.91000000|2.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.465809|88895772|102.89000000|1.92833620|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.465809|88895773|102.88000000|0.90080660|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.465809|88895774|102.88000000|3.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.465809|88895775|102.88000000|3.99673440|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.465809|88895776|102.87000000|6.69067083|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.465809|88895777|102.87000000|0.10768096|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.465809|88895778|102.87000000|55.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.465809|88895779|102.86000000|14.80000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.465809|88895780|102.85000000|10.10000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.465809|88895781|102.83000000|10.30000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.465809|88895782|102.83000000|0.74168882|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.465809|88895783|102.83000000|72.86993158|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.465809|88895784|102.82000000|19.43887800|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.465809|88895785|102.81000000|32.67450328|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.465809|88895786|102.81000000|9.59466988|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:38|0.207553|88895787|102.88000000|0.77718949|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:42|0.893618|88895788|102.99000000|32.57768660|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:42|0.893618|88895789|102.99000000|34.12765632|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:42|0.893618|88895790|103.00000000|17.15755708|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:48|0.890579|88895791|102.97000000|0.48470196|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:48|0.890579|88895792|102.97000000|0.01249804|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:48|0.911629|88895793|102.97000000|0.00000985|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.193237|88895794|103.00000000|0.83292011|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.395772|88895795|102.98000000|4.52393247|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.406772|88895796|102.98000000|3.14415555|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.41359|88895797|102.98000000|1.94671198|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.477811|88895798|102.96000000|0.00430000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.748548|88895799|102.95000000|6.95600000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:52|0.864356|88895800|102.96000000|0.64440000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:53|0.367388|88895801|102.96000000|0.38207717|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:53|0.926748|88895802|102.96000000|0.14849346|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:53|0.926748|88895803|102.96000000|0.22980654|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:54|0.128922|88895804|103.00000000|4.64840753|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:55|0.410207|88895805|102.96000000|0.76592125|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:55|0.410207|88895806|102.96000000|0.77167875|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:55|0.837886|88895807|102.96000000|0.20000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:56|0.311992|88895808|102.96000000|0.67647231|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:56|0.311992|88895809|102.96000000|0.12472769|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.039555|88895810|102.95000000|0.00000543|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.039555|88895811|102.93000000|14.20000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.039555|88895812|102.93000000|9.47186464|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.039555|88895813|102.92000000|1.32812993|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.114898|88895814|102.95000000|0.89550000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.139593|88895815|102.95000000|0.00007860|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.554729|88895816|103.00000000|0.36385810|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:58|0.05836|88895817|102.97000000|0.04317055|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:01|0.027826|88895818|102.98000000|0.80000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.131457|88895819|103.02000000|1.58284485|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.790124|88895820|102.99000000|0.00430000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.809977|88895821|102.98000000|0.28546707|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.809977|88895822|102.98000000|0.33541826|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.809977|88895823|102.98000000|0.63414110|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.818135|88895824|102.98000000|4.36585890|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.892898|88895825|102.98000000|0.61310000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.89439|88895826|102.98000000|0.00002426|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.927762|88895827|102.97000000|1.03574292|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.927762|88895828|102.97000000|0.00937433|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.961138|88895829|102.95000000|0.10679612|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.009575|88895830|102.93000000|0.51280189|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.009575|88895831|102.93000000|2.58135040|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.092724|88895832|102.92000000|6.39272480|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.092724|88895833|102.92000000|14.09997520|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.114319|88895834|102.92000000|0.00002480|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.132708|88895835|102.92000000|7.00309632|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.513028|88895836|102.92000000|10.29999999|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.521356|88895837|102.92000000|0.00000001|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:06|0.49638|88895838|102.91000000|0.20000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:06|0.833896|88895839|102.91000000|0.22711685|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:07|0.054055|88895840|102.90000000|7.01360000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:07|0.172215|88895841|102.90000000|0.00009767|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:10|0.944073|88895842|102.85000000|0.24696265|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:13|0.572787|88895843|102.84000000|0.20000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:13|0.970363|88895844|102.86000000|0.03800100|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:14|0.368299|88895845|102.85000000|2.65160000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:15|0.635115|88895846|102.87000000|0.40000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:16|0.902386|88895847|102.87000000|0.74478106|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:16|0.902386|88895848|102.86000000|0.26828779|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:18|0.423443|88895849|102.90000000|0.46370747|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:19|0.061728|88895850|102.91000000|0.55063452|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:19|0.560579|88895851|102.91000000|0.40000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:20|0.763986|88895852|102.92000000|0.19918770|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:21|0.804672|88895853|102.88000000|1.29671165|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:28|0.273603|88895854|102.89000000|0.08718896|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:28|0.466132|88895855|102.88000000|0.00430000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:28|0.466132|88895856|102.85000000|1.00170509|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:28|0.528328|88895857|102.87000000|0.30959123|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:32|0.998311|88895858|102.89000000|1.94360000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:33|0.094254|88895859|102.93000000|9.25157341|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:41|0.431408|88895860|102.92000000|0.73015749|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:41|0.431408|88895861|102.91000000|14.60000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:41|0.431408|88895862|102.91000000|9.58194528|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:42|0.312707|88895863|102.93000000|1.00787745|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:42|0.312707|88895864|102.94000000|1.13717021|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:42|0.312707|88895865|102.94000000|0.17990064|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:43|0.537326|88895866|102.95000000|0.20000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:46|0.716287|88895867|102.97000000|0.33857343|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:49|0.798364|88895868|102.96000000|0.04300000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:49|0.798364|88895869|102.96000000|0.53503504|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:49|0.798364|88895870|102.97000000|0.81592755|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:51|0.218825|88895871|102.96000000|0.00430000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:54|0.956608|88895872|102.94000000|0.15573920|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:54|0.995548|88895873|102.96000000|0.00751660|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:55|0.84834|88895874|102.98000000|0.09664189|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:57|0.439101|88895875|102.97000000|0.53503504|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:57|0.439101|88895876|102.97000000|0.39423896|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:59|0.395885|88895877|102.94000000|5.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:59|0.452115|88895878|102.94000000|9.04420000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:59|0.649204|88895879|102.94000000|0.00006080|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:36:01|0.114151|88895880|102.96000000|1.05180082|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:36:01|0.600139|88895881|102.95000000|0.00430000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:36:01|0.824375|88895882|102.95000000|7.43301674|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:04|0.177267|88895883|102.96000000|9.23260000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:07|0.36593|88895884|102.96000000|0.00000768|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:07|0.36593|88895885|102.98000000|0.58089232|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:07|0.991889|88895886|102.99000000|0.02692160|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:10|0.148118|88895887|103.09000000|0.74353826|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:11|0.952527|88895888|103.09000000|1.86730000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:11|0.990238|88895889|103.08000000|6.85790000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:12|0.504288|88895890|103.08000000|0.00007803|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:12|0.504288|88895891|103.08000000|0.76410496|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:12|0.504288|88895892|103.08000000|0.06250662|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:12|0.504288|88895893|103.07000000|2.82940000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:14|0.623482|88895894|103.03000000|6.82500222|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:14|0.623482|88895895|103.01000000|24.25672498|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:14|0.627214|88895896|103.00000000|14.70000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:15|0.004191|88895897|103.00000000|0.08712967|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:17|0.768744|88895898|102.99000000|0.20000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:17|0.933012|88895899|102.99000000|0.80188110|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:17|0.933012|88895900|102.99000000|0.11068170|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:18|0.608128|88895901|102.99000000|0.83624803|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:20|0.501309|88895902|102.99000000|0.99237027|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:20|0.501309|88895903|102.99000000|1.93930000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:26|0.295823|88895904|103.03000000|0.90432175|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:26|0.295823|88895905|103.03000000|0.11274838|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:26|0.295823|88895906|103.02000000|0.00380429|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:28|0.513346|88895907|103.04000000|0.00430000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:28|0.898098|88895908|103.02000000|0.39621294|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:29|0.60977|88895909|102.99000000|6.78985355|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:29|0.60977|88895910|102.99000000|3.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:29|0.60977|88895911|102.98000000|9.50917370|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:29|0.644016|88895912|103.03000000|0.24144056|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:33|0.108975|88895913|103.02000000|0.90432176|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:33|0.108975|88895914|103.01000000|0.94721369|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:33|0.108975|88895915|103.01000000|0.30833215|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:41|0.903284|88895916|103.03000000|0.86710000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:47|0.166451|88895917|103.06000000|0.00430000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:47|0.166451|88895918|103.04000000|0.03968505|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:47|0.790974|88895919|103.05000000|0.83034081|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:47|0.790974|88895920|103.04000000|0.86196925|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:47|0.790974|88895921|103.04000000|0.69968994|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:49|0.256376|88895922|103.08000000|0.91922725|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:50|0.230587|88895923|103.08000000|0.27037253|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:56|0.540091|88895924|103.08000000|0.90430000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:57|0.931674|88895925|103.10000000|0.03870828|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:59|0.172399|88895926|103.11000000|0.34756859|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:59|0.568128|88895927|103.11000000|0.35963879|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:00|0.173857|88895928|103.10000000|0.04300000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:00|0.173857|88895929|103.12000000|7.24958720|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:00|0.745717|88895930|103.15000000|0.68699178|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:04|0.611616|88895931|103.18000000|0.28599426|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:06|0.908012|88895932|103.19000000|1.10610000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:07|0.042733|88895933|103.18000000|0.90440000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:07|0.225649|88895934|103.18000000|5.78737868|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:09|0.289955|88895935|103.18000000|0.46339261|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:10|0.807099|88895936|103.15000000|0.00430000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:12|0.770376|88895937|103.15000000|0.53289960|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:12|0.770376|88895938|103.16000000|0.91471636|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:13|0.731179|88895939|103.14000000|0.15190000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:13|0.789583|88895940|103.13000000|6.80964586|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:13|0.789583|88895941|103.11000000|24.23438275|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:13|0.789583|88895942|103.10000000|6.06018048|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:13|0.789583|88895943|103.10000000|5.84169137|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:13|0.789688|88895944|103.10000000|6.04109865|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:13|0.789688|88895945|103.10000000|2.30691265|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:13|0.78988|88895946|103.09000000|10.01121088|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:14|0.433|88895947|103.10000000|18.30116483|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:15|0.056721|88895948|103.10000000|45.18775463|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:15|0.05686|88895949|103.10000000|0.00000001|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:15|0.540927|88895950|103.12000000|0.70016174|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:15|0.540927|88895951|103.12000000|2.47852688|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:15|0.540927|88895952|103.13000000|0.53609504|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.79654|88895953|103.09000000|1.60260000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:19|0.495237|88895954|103.11000000|1.93930000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:19|0.763935|88895955|103.13000000|0.97405031|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:20|0.665234|88895956|103.15000000|1.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:22|0.18857|88895957|103.13000000|0.85000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:25|0.682762|88895958|103.14000000|0.54565728|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:25|0.682762|88895959|103.15000000|0.45434272|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:26|0.038813|88895960|103.13000000|0.10650000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:26|0.109925|88895961|103.14000000|0.37113251|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:26|0.555717|88895962|103.14000000|1.39144950|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:30|0.117776|88895963|103.18000000|0.17857489|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:30|0.419487|88895964|103.15000000|0.24363064|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:30|0.675836|88895965|103.17000000|1.78423669|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:30|0.886784|88895966|103.17000000|0.16720385|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:34|0.186926|88895967|103.20000000|39.41468500|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:39|0.347459|88895968|103.29000000|0.61978040|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:43|0.236162|88895969|103.29000000|0.90434351|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:43|0.236162|88895970|103.29000000|0.09607359|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:43|0.374579|88895971|103.27000000|0.81613958|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:43|0.374579|88895972|103.26000000|0.22360000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:45|0.246313|88895973|103.30000000|0.20000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:46|0.718993|88895974|103.29000000|0.00973153|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:47|0.595446|88895975|103.29000000|0.13032270|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:49|0.398226|88895976|103.29000000|0.20000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:49|0.838515|88895977|103.29000000|1.60467730|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:49|0.838515|88895978|103.29000000|1.93492270|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:50|0.173147|88895979|103.29000000|0.00007730|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:50|0.190516|88895980|103.32000000|35.08200000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:50|0.195195|88895981|103.32000000|0.00005570|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:50|0.195195|88895982|103.33000000|33.39701739|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:50|0.195195|88895983|103.33000000|6.87882691|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:50|0.559285|88895984|103.34000000|2.31996573|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:50|0.559285|88895985|103.35000000|7.55678144|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:50|0.559285|88895986|103.36000000|0.08648584|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:55|0.74629|88895987|103.38000000|0.11480000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:55|0.964783|88895988|103.38000000|0.00006551|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:55|0.964783|88895989|103.40000000|0.00430000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:55|0.964783|88895990|103.40000000|0.45812983|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:57|0.634214|88895991|103.35000000|0.00430000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:57|0.634214|88895992|103.33000000|0.28694800|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:58|0.056801|88895993|103.37000000|0.41432879|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:38:00|0.47544|88895994|103.39000000|0.08678774|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:05|0.070366|88895995|103.33000000|2.96304495|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:07|0.873108|88895996|103.39000000|0.70966624|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:07|0.873108|88895997|103.40000000|1.18695993|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:08|0.587185|88895998|103.39000000|1.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:08|0.681297|88895999|103.38000000|0.90430000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:09|0.772268|88896000|103.39000000|0.50263446|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:10|0.278165|88896001|103.39000000|0.90430000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:12|0.692059|88896002|103.42000000|10.47649634|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:13|0.066311|88896003|103.42000000|9.49115070|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:13|0.394904|88896004|103.42000000|0.23360533|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:13|0.52387|88896005|103.42000000|0.26959419|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:14|0.856529|88896006|103.40000000|1.06690000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:14|0.891248|88896007|103.39000000|1.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:15|0.406085|88896008|103.37000000|3.07686665|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:18|0.312429|88896009|103.33000000|0.02586955|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:21|0.818992|88896010|103.34000000|1.07469633|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:21|0.818992|88896011|103.34000000|0.00569851|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:21|0.818992|88896012|103.35000000|19.35307200|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:21|0.818992|88896013|103.36000000|1.80622400|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:21|0.818992|88896014|103.37000000|0.04300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:21|0.818992|88896015|103.37000000|4.01190000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:21|0.818992|88896016|103.37000000|19.35307200|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:21|0.818992|88896017|103.38000000|1.75295979|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:22|0.021959|88896018|103.38000000|0.17817462|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:25|0.808317|88896019|103.38000000|0.10630000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:26|0.490177|88896020|103.39000000|0.92478003|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:30|0.382774|88896021|103.43000000|0.17819186|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:32|0.66436|88896022|103.42000000|1.93500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:32|0.66436|88896023|103.42000000|1.93500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:33|0.594514|88896024|103.44000000|1.16160000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:33|0.657069|88896025|103.44000000|0.90430000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:33|0.657069|88896026|103.44000000|5.74447171|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:33|0.79729|88896027|103.41000000|0.00430000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:35|0.125387|88896028|103.39000000|0.03860342|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:36|0.249178|88896029|103.39000000|1.89639658|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:36|0.249178|88896030|103.39000000|1.93060342|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:40|0.329618|88896031|103.41000000|1.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:45|0.895846|88896032|103.47000000|0.00430000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.804532|88896033|103.49000000|0.08675049|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:48|0.323002|88896034|103.52000000|1.41441314|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:48|0.429886|88896035|103.52000000|0.17633391|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:50|0.005016|88896036|103.52000000|0.09623066|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:52|0.678393|88896037|103.51000000|0.14726261|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:52|0.72559|88896038|103.56000000|0.02330925|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.164821|88896039|103.53000000|1.93070000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.775036|88896040|103.54000000|0.30113840|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:56|0.583533|88896041|103.56000000|0.20000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:56|0.610983|88896042|103.56000000|0.25826922|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:00|0.972611|88896043|103.55000000|0.10610000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:00|0.972768|88896044|103.55000000|0.00006736|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:00|0.972768|88896045|103.54000000|0.18108247|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:00|0.972768|88896046|103.54000000|0.00430000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:02|0.608353|88896047|103.58000000|0.48950000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:05|0.401332|88896048|103.58000000|0.19855872|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:05|0.401332|88896049|103.58000000|4.53488197|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:08|0.596608|88896050|103.63000000|0.50618889|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:08|0.596608|88896051|103.63000000|1.20289242|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:12|0.177823|88896052|103.74000000|1.92640000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:13|0.124872|88896053|103.76000000|0.00430000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:13|0.761828|88896054|103.77000000|0.32351613|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:13|0.761828|88896055|103.77000000|2.05394260|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.060606|88896056|103.73000000|0.10599345|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.373353|88896057|103.72000000|0.21380000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.93829|88896058|103.71000000|0.00430000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.93829|88896059|103.69000000|0.29277233|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:17|0.229529|88896060|103.71000000|0.27000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:20|0.427587|88896061|103.76000000|0.44236337|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:20|0.427587|88896062|103.78000000|0.46066071|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:20|0.928698|88896063|103.76000000|0.31573783|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:21|0.694993|88896064|103.74000000|0.16822791|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:21|0.766294|88896065|103.77000000|0.36497167|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:21|0.766294|88896066|103.77000000|0.01042833|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:25|0.310552|88896067|103.83000000|1.50769691|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:25|0.310552|88896068|103.84000000|0.29804830|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.804246|88896069|103.81000000|1.92640000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.814946|88896070|103.82000000|1.21418426|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.814946|88896071|103.83000000|1.92640000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.814946|88896072|103.83000000|1.92640000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.814946|88896073|103.83000000|1.92640000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.814946|88896074|103.83000000|1.92640000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.814946|88896075|103.84000000|0.15271422|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.814946|88896076|103.85000000|8.37123776|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.856991|88896077|103.83000000|4.01190000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.856991|88896078|103.85000000|4.01190000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:33|0.028283|88896079|103.85000000|4.01190000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.030728|88896080|103.91000000|0.00430000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.030728|88896081|103.92000000|0.76063196|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.82141|88896082|103.91000000|0.47620000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.997595|88896083|103.89000000|0.74470000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:39|0.577172|88896084|103.93000000|1.89738534|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:40|0.677045|88896085|103.89000000|0.00430000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:40|0.677045|88896086|103.89000000|1.16626323|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:40|0.677045|88896087|103.89000000|8.29903677|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:40|0.729567|88896088|103.88000000|6.34655143|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:40|0.729567|88896089|103.88000000|0.81474857|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:42|0.671574|88896090|103.87000000|5.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:42|0.679224|88896091|103.87000000|3.86860000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:42|0.801881|88896092|103.85000000|0.98370549|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:44|0.781948|88896093|103.87000000|0.61884188|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:44|0.781948|88896094|103.87000000|2.83686476|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:46|0.215746|88896095|103.89000000|6.72760000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:46|0.227165|88896096|103.89000000|0.00009792|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:46|0.227165|88896097|103.88000000|3.63250208|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:46|0.639604|88896098|103.92000000|0.64217101|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:46|0.926274|88896099|103.91000000|6.30820000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:46|0.966184|88896100|103.91000000|0.00000480|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.651044|88896101|103.98000000|0.00430000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.332816|88896102|104.01000000|0.87250000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.471158|88896103|104.02000000|0.28064966|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.952938|88896104|104.06000000|0.19486616|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.952938|88896105|104.06000000|5.54076672|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:49|0.099128|88896106|104.04000000|0.85863844|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:49|0.099128|88896107|104.03000000|1.22693364|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:49|0.099128|88896108|104.03000000|0.41072761|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:49|0.108874|88896109|104.06000000|4.88523264|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.270235|88896110|104.02000000|4.01190000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.270235|88896111|104.02000000|2.40965797|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.388245|88896112|104.02000000|6.54150107|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.42896|88896113|104.01000000|4.94967276|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.42896|88896114|104.01000000|0.10570825|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.42896|88896115|104.01000000|4.01181899|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.446771|88896116|104.01000000|10.98818101|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.457623|88896117|104.04000000|1.39952036|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.457623|88896118|104.05000000|1.35676993|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.457623|88896119|104.05000000|9.14541696|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.457623|88896120|104.05000000|0.84840648|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.457623|88896121|104.06000000|1.07514155|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.457623|88896122|104.06000000|43.48062266|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.476502|88896123|104.04000000|13.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.476502|88896124|104.06000000|7.97408217|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:51|0.152736|88896125|104.02000000|2.82900000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:51|0.539782|88896126|104.04000000|0.33960000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:51|0.616777|88896127|104.04000000|0.00008377|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:51|0.616777|88896128|104.04000000|0.31095354|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:51|0.616777|88896129|104.03000000|0.68358855|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:51|0.616777|88896130|104.03000000|8.79832140|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:53|0.588706|88896131|104.07000000|0.48740000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.474519|88896132|104.07000000|0.00007433|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.620651|88896133|104.10000000|0.29254111|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.620651|88896134|104.10000000|0.02484400|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.620651|88896135|104.13000000|0.00430000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.620651|88896136|104.13000000|7.14363712|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.952954|88896137|104.17000000|6.39486336|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.952954|88896138|104.18000000|3.60513664|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.011468|88896139|104.15000000|1.18922393|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.011468|88896140|104.14000000|0.75725860|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.096576|88896141|104.19000000|0.05830000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.468616|88896142|104.19000000|0.00008158|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.468616|88896143|104.20000000|0.00430000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.468616|88896144|104.20000000|0.00964967|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.90127|88896145|104.16000000|5.78200000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.031393|88896146|104.16000000|0.00002560|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.031393|88896147|104.15000000|9.46633280|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.031393|88896148|104.14000000|7.35468480|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.031393|88896149|104.13000000|7.02076096|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.031393|88896150|104.13000000|6.56025986|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.03185|88896151|104.13000000|0.00002561|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.437618|88896152|104.13000000|6.56470000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.44278|88896153|104.13000000|0.00000569|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.486357|88896154|104.12000000|4.03820000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.759961|88896155|104.12000000|0.00006676|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:59|0.480303|88896156|104.13000000|10.25590000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:59|0.513346|88896157|104.13000000|0.00000336|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:59|0.513346|88896158|104.14000000|7.46466944|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:59|0.513346|88896159|104.15000000|9.54170000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:01|0.537189|88896160|104.15000000|1.03113418|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:01|0.537189|88896161|104.15000000|1.44506728|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:02|0.387377|88896162|104.14000000|5.85628471|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:02|0.794121|88896163|104.16000000|0.48010000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:03|0.84527|88896164|104.14000000|0.66720000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:04|0.086892|88896165|104.14000000|0.00003399|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:04|0.086892|88896166|104.11000000|1.27521535|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:04|0.598888|88896167|104.10000000|1.60670000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:05|0.732124|88896168|104.11000000|1.02459934|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:05|0.813817|88896169|104.11000000|0.06702983|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:06|0.142788|88896170|104.11000000|0.09060706|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:06|0.68891|88896171|104.11000000|0.73556377|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:06|0.68891|88896172|104.11000000|4.01190000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:06|0.68891|88896173|104.11000000|1.91773623|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:06|0.788439|88896174|104.11000000|0.00006377|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:07|0.242707|88896175|104.12000000|0.96530000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:07|0.263309|88896176|104.15000000|0.04300000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:07|0.263309|88896177|104.15000000|8.64573495|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:08|0.508453|88896178|104.14000000|1.91780000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:08|0.949926|88896179|104.12000000|3.87770000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:09|0.229146|88896180|104.09000000|6.51490013|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:11|0.816899|88896181|104.09000000|4.11040768|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:11|0.816899|88896182|104.10000000|14.19489280|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:11|0.816899|88896183|104.10000000|6.86195565|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:13|0.265994|88896184|104.08000000|0.91700000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:24|0.691503|88896185|104.07000000|0.10564733|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:24|0.691503|88896186|104.07000000|0.83365267|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:26|0.34208|88896187|104.07000000|0.08612906|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:27|0.931811|88896188|104.01000000|6.45984348|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:29|0.191184|88896189|103.97000000|6.45523144|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:32|0.918965|88896190|104.02000000|0.17694217|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:32|0.98911|88896191|104.03000000|0.19832138|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:34|0.30093|88896192|103.96000000|6.02493312|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:34|0.30093|88896193|103.96000000|3.69041091|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:36|0.053262|88896194|104.01000000|0.00965487|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:36|0.339923|88896195|104.00000000|0.88540000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:37|0.582178|88896196|104.03000000|0.86840000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:37|0.595178|88896197|104.03000000|0.00004616|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:37|0.595178|88896198|104.02000000|0.93349587|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:37|0.595178|88896199|104.02000000|0.66425324|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:37|0.595178|88896200|104.02000000|6.50625408|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:37|0.595178|88896201|104.02000000|4.01190000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:37|0.6582|88896202|104.03000000|0.61886655|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:37|0.6582|88896203|104.01000000|0.90242990|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:37|0.6582|88896204|104.01000000|5.85391809|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:37|0.728494|88896205|104.03000000|0.12144869|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:37|0.825775|88896206|104.00000000|0.66420000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:42|0.546915|88896207|103.98000000|6.43359416|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:45|0.624244|88896208|104.02000000|33.81601404|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:45|0.624244|88896209|104.02000000|0.04300000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:45|0.687182|88896210|104.06000000|0.65273486|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:45|0.687182|88896211|104.06000000|2.34726514|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:45|0.895392|88896212|104.07000000|120.14597002|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:45|0.951937|88896213|104.08000000|0.02000000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:46|0.009018|88896214|104.08000000|0.02000000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:46|0.093037|88896215|104.08000000|0.06000000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:46|0.319042|88896216|104.12000000|48.11877138|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:46|0.319042|88896217|104.14000000|0.08534650|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:46|0.319042|88896218|104.14000000|19.95138212|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:46|0.338484|88896219|104.14000000|14.41323352|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:46|0.471892|88896220|104.14000000|0.57891930|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:46|0.471892|88896221|104.15000000|0.66791467|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:47|0.725414|88896222|104.24000000|3.00763327|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:47|0.725414|88896223|104.25000000|1.25861801|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:47|0.725414|88896224|104.25000000|1.53264126|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:48|0.704251|88896225|104.26000000|0.62280000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:48|0.716426|88896226|104.26000000|0.00000563|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:48|0.716426|88896227|104.26000000|0.07359437|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:48|0.884645|88896228|104.27000000|0.58401690|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:48|0.884645|88896229|104.27000000|2.86496939|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:50|0.011795|88896230|104.25000000|0.99470000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:50|0.354441|88896231|104.24000000|6.66930000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:50|0.888127|88896232|104.21000000|5.03783071|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:53|0.953462|88896233|104.26000000|1.21430000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:55|0.808307|88896234|104.32000000|34.43464474|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:55|0.808307|88896235|104.32000000|35.83887186|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:56|0.253791|88896236|104.34000000|0.47920261|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:56|0.253791|88896237|104.34000000|0.29048051|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:56|0.390162|88896238|104.35000000|0.00430000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:56|0.509299|88896239|104.36000000|0.97119194|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.412946|88896240|104.37000000|0.24658366|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.412946|88896241|104.37000000|0.92871634|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.519022|88896242|104.37000000|0.00005765|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.537838|88896243|104.40000000|5.21320000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.662663|88896244|104.43000000|0.95757924|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.662663|88896245|104.43000000|5.00000000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.695394|88896246|104.43000000|1.33682085|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.704227|88896247|104.44000000|0.03127800|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.723725|88896248|104.43000000|9.29954304|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.762065|88896249|104.45000000|0.39256759|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.762065|88896250|104.45000000|0.29440455|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.762065|88896251|104.45000000|0.09809984|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.762065|88896252|104.45000000|0.29405894|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.762065|88896253|104.45000000|0.30165592|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.762065|88896254|104.45000000|0.29437699|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.817487|88896255|104.44000000|0.19763834|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.826586|88896256|104.44000000|0.19763834|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.85264|88896257|104.44000000|0.19763834|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.863115|88896258|104.44000000|8.55719954|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:57|0.873428|88896259|104.45000000|0.19763834|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:58|0.024821|88896260|104.46000000|1.08346058|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:58|0.024821|88896261|104.47000000|0.19409079|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:58|0.024821|88896262|104.47000000|0.01312625|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:58|0.024821|88896263|104.49000000|1.95000000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:58|0.024821|88896264|104.50000000|0.00430000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:58|0.024821|88896265|104.50000000|0.12949815|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:58|0.024821|88896266|104.50000000|0.06433493|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:58|0.024821|88896267|104.50000000|6.56118930|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:59|0.050285|88896268|104.42000000|1.32217237|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:40:59|0.050285|88896269|104.41000000|7.64413503|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:02|0.268595|88896270|104.41000000|10.99999999|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:02|0.481828|88896271|104.42000000|10.58235008|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:02|0.481828|88896272|104.42000000|0.54063951|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:02|0.481828|88896273|104.42000000|0.70910466|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:02|0.481828|88896274|104.42000000|1.30770575|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:03|0.709401|88896275|104.38000000|0.05484581|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:03|0.764444|88896276|104.43000000|2.07946473|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:05|0.81128|88896277|104.41000000|0.33355480|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:06|0.326579|88896278|104.37000000|11.00000000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:06|0.326579|88896279|104.37000000|6.37680000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:06|0.584903|88896280|104.37000000|0.00009970|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:06|0.584903|88896281|104.35000000|9.51780030|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:06|0.61291|88896282|104.35000000|1.48210000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:08|0.419768|88896283|104.29000000|4.01190000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:08|0.754986|88896284|104.33000000|0.91798498|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:09|0.762127|88896285|104.28000000|0.63004068|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:09|0.762127|88896286|104.29000000|1.08073387|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:10|0.769138|88896287|104.27000000|1.11163531|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:10|0.774936|88896288|104.26000000|1.02605620|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:10|0.774936|88896289|104.26000000|6.24730688|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:10|0.826817|88896290|104.24000000|7.24200448|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:10|0.826817|88896291|104.23000000|6.34587660|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:10|0.996504|88896292|104.22000000|11.00000000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:11|0.348082|88896293|104.21000000|4.01190000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:11|0.538504|88896294|104.21000000|1.29346050|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:11|0.538504|88896295|104.22000000|9.42046004|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:11|0.538504|88896296|104.22000000|0.58833926|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:11|0.538504|88896297|104.23000000|4.22316064|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:11|0.538504|88896298|104.23000000|0.80321313|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:12|0.288104|88896299|104.25000000|9.40950000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:12|0.452027|88896300|104.25000000|0.00002716|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:12|0.452027|88896301|104.28000000|0.00834356|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:12|0.466096|88896302|104.28000000|0.89595157|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:12|0.466096|88896303|104.33000000|0.76183737|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:12|0.466096|88896304|104.34000000|0.34221106|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:13|0.606108|88896305|104.26000000|9.61840000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:13|0.961399|88896306|104.24000000|5.00000000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:13|0.984105|88896307|104.23000000|6.35629091|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:14|0.536912|88896308|104.26000000|0.25000000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:14|0.739431|88896309|104.26000000|0.14047662|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:15|0.924048|88896310|104.26000000|0.63751098|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:15|0.924048|88896311|104.28000000|1.27777843|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:15|0.924048|88896312|104.29000000|0.00743934|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:16|0.158582|88896313|104.23000000|0.54409025|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:16|0.274576|88896314|104.21000000|0.08040000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:16|0.329512|88896315|104.22000000|0.02150000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:17|0.024521|88896316|104.22000000|0.00000293|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:17|0.024521|88896317|104.25000000|0.03775087|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:22|0.904059|88896318|104.24000000|0.59919269|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:22|0.904059|88896319|104.26000000|0.53272720|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:22|0.904059|88896320|104.27000000|4.14247903|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:26|0.346228|88896321|104.23000000|0.71620000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:32|0.156898|88896322|104.28000000|1.16180363|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:32|0.156898|88896323|104.27000000|1.02074515|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:32|0.156898|88896324|104.27000000|4.01190000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:32|0.156898|88896325|104.26000000|0.87108900|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:32|0.156898|88896326|104.25000000|0.72812726|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:32|0.156898|88896327|104.24000000|0.52188764|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:32|0.156898|88896328|104.24000000|0.53750411|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:33|0.985101|88896329|104.30000000|9.23680000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:33|0.98982|88896330|104.30000000|0.00000307|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:35|0.263361|88896331|104.32000000|0.95381985|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:36|0.429057|88896332|104.31000000|0.23082324|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:36|0.957024|88896333|104.31000000|0.20461397|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:41|0.57704|88896334|104.25000000|4.01190000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:41|0.57704|88896335|104.25000000|5.98810000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:42|0.849914|88896336|104.22000000|1.86196755|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:43|0.268321|88896337|104.23000000|0.12886106|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:44|0.462609|88896338|104.23000000|1.60469244|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:44|0.462609|88896339|104.23000000|0.52010756|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:50|0.837088|88896340|104.22000000|0.91800000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:54|0.518005|88896341|104.21000000|0.83321395|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:54|0.518005|88896342|104.21000000|0.00589031|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:54|0.518005|88896343|104.22000000|4.80670811|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:55|0.438845|88896344|104.20000000|101.00000000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:55|0.602354|88896345|104.19000000|1.10000000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:57|0.272607|88896346|104.17000000|1.95676144|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:57|0.98458|88896347|104.13000000|0.92479398|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:57|0.98458|88896348|104.13000000|0.04454769|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:57|0.98458|88896349|104.13000000|3.25535459|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:57|0.98458|88896350|104.12000000|4.01190000|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:57|0.98458|88896351|104.11000000|28.10616999|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:58|0.040109|88896352|104.14000000|0.97066528|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:58|0.040109|88896353|104.14000000|1.00384142|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:41:59|0.670683|88896354|104.12000000|0.45828036|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:42:00|0.018285|88896355|104.10000000|6.30895072|2
1645494122|2022-02-22 01:42:02|2022-02-22 01:42:00|0.527856|88896356|104.09000000|6.62840000|0
1645494122|2022-02-22 01:42:02|2022-02-22 01:42:01|0.0187|88896357|104.11000000|0.23848100|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:04|0.170852|88896358|104.14000000|0.59400345|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:04|0.170852|88896359|104.15000000|1.04505096|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:04|0.687947|88896360|104.24000000|0.06380956|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:04|0.730585|88896361|104.24000000|0.00000001|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:04|0.784843|88896362|104.25000000|0.04300000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:05|0.139375|88896363|104.30000000|0.22442909|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:05|0.585381|88896364|104.29000000|1.98370000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:05|0.613551|88896365|104.29000000|0.00003072|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:05|0.629204|88896366|104.28000000|2.56290000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:05|0.643465|88896367|104.29000000|0.73780000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:05|0.695249|88896368|104.27000000|2.70832907|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:05|0.695249|88896369|104.27000000|3.99907776|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:05|0.726693|88896370|104.27000000|0.27590000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:05|0.868126|88896371|104.27000000|0.00001253|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:05|0.868126|88896372|104.27000000|0.27408747|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:06|0.506142|88896373|104.27000000|0.00008817|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:06|0.506142|88896374|104.27000000|0.27231183|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:06|0.638382|88896375|104.27000000|0.00007504|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:06|0.638382|88896376|104.27000000|0.54142496|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:06|0.710756|88896377|104.27000000|0.00004509|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:06|0.710756|88896378|104.27000000|0.53473124|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:06|0.710756|88896379|104.27000000|2.07616812|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:06|0.744438|88896380|104.27000000|0.52800000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:06|0.783436|88896381|104.27000000|0.00009163|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:06|0.783436|88896382|104.27000000|0.52130837|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:09|0.610184|88896383|104.30000000|1.91780000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:10|0.541064|88896384|104.31000000|0.08616715|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:11|0.194573|88896385|104.32000000|1.15827915|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:11|0.314173|88896386|104.32000000|8.10740000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:14|0.318442|88896387|104.32000000|0.00004495|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:14|0.871552|88896388|104.36000000|0.38173310|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:16|0.880113|88896389|104.35000000|0.91644793|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:20|0.598775|88896390|104.31000000|1.91780000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:20|0.738897|88896391|104.33000000|0.10000000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:20|0.811938|88896392|104.36000000|18.79650838|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:22|0.385427|88896393|104.45000000|0.02250000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:22|0.395063|88896394|104.45000000|0.00001586|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:22|0.423906|88896395|104.46000000|7.68048704|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:23|0.162997|88896396|104.45000000|6.20912378|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:23|0.162997|88896397|104.45000000|2.91835844|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:23|0.162997|88896398|104.44000000|6.69542080|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:24|0.321629|88896399|104.43000000|4.82360000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:24|0.443944|88896400|104.46000000|2.00174034|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:24|0.597217|88896401|104.42000000|6.22180000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:25|0.327328|88896402|104.44000000|0.23377744|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:25|0.583631|88896403|104.46000000|0.50838912|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:25|0.583631|88896404|104.46000000|2.49161088|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:25|0.586862|88896405|104.46000000|1.52028912|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:26|0.288688|88896406|104.47000000|0.04300000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:26|0.288688|88896407|104.47000000|5.89725888|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:26|0.354854|88896408|104.50000000|0.00430000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:26|0.354854|88896409|104.50000000|0.03394403|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:26|0.703946|88896410|104.50000000|0.26713934|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:28|0.33773|88896411|104.48000000|0.21612121|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:28|0.51491|88896412|104.44000000|0.09986595|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:29|0.058697|88896413|104.48000000|0.45337384|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:29|0.371351|88896414|104.48000000|3.25880000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:29|0.381128|88896415|104.48000000|0.00000076|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:29|0.381128|88896416|104.49000000|2.99999924|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:29|0.385254|88896417|104.49000000|1.59070960|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:29|0.385254|88896418|104.50000000|1.40929040|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:34|0.734904|88896419|104.39000000|6.17063784|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:34|0.734904|88896420|104.39000000|1.49886216|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:35|0.213011|88896421|104.38000000|0.50838913|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:35|0.213011|88896422|104.38000000|4.01181087|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:35|0.478987|88896423|104.40000000|0.91710526|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:37|0.510245|88896424|104.40000000|0.99630000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:40|0.042325|88896425|104.40000000|0.00009474|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:40|0.042325|88896426|104.40000000|1.71206739|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:43|0.600204|88896427|104.34000000|1.91780000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:43|0.616292|88896428|104.35000000|0.98864232|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:43|0.616292|88896429|104.35000000|4.01190000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:43|0.616292|88896430|104.36000000|5.31857632|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:43|0.616573|88896431|104.37000000|6.79970432|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:43|0.616573|88896432|104.37000000|0.98864232|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:44|0.991814|88896433|104.32000000|0.75106613|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:44|0.991814|88896434|104.31000000|1.41900000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:44|0.991814|88896435|104.30000000|0.67324293|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:45|0.461849|88896436|104.31000000|0.17628168|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:47|0.112344|88896437|104.29000000|0.82180000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:47|0.24314|88896438|104.30000000|1.91780000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:47|0.508979|88896439|104.31000000|3.28430588|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:48|0.117597|88896440|104.32000000|9.15684884|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:48|0.117597|88896441|104.35000000|0.82570198|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:48|0.117597|88896442|104.36000000|5.03150208|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:48|0.38204|88896443|104.35000000|9.13027841|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:49|0.408282|88896444|104.39000000|0.69762933|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:49|0.498854|88896445|104.39000000|8.42890000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:50|0.150311|88896446|104.37000000|4.01190000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:50|0.201649|88896447|104.38000000|0.47990000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:50|0.276558|88896448|104.37000000|5.72320000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:50|0.915992|88896449|104.37000000|0.63465623|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:50|0.915992|88896450|104.38000000|0.45660000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:50|0.915992|88896451|104.38000000|0.25577229|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:51|0.182811|88896452|104.35000000|0.63680000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:51|0.375514|88896453|104.37000000|0.61400000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:52|0.631809|88896454|104.39000000|0.00003237|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:53|0.264113|88896455|104.47000000|0.91631483|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:54|0.410344|88896456|104.52000000|0.50000000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:54|0.451192|88896457|104.53000000|4.01190000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:54|0.451192|88896458|104.52000000|1.40309015|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:54|0.451192|88896459|104.51000000|0.51887192|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:54|0.451192|88896460|104.50000000|0.53584388|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:54|0.451192|88896461|104.50000000|0.90432175|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:54|0.451192|88896462|104.49000000|0.34520989|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:54|0.88445|88896463|104.50000000|4.01190000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:54|0.88445|88896464|104.50000000|1.05020000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:54|0.954403|88896465|104.49000000|1.20880000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:55|0.084574|88896466|104.49000000|0.00007027|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:55|0.121717|88896467|104.48000000|6.00580000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:56|0.064428|88896468|104.48000000|0.00006726|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:56|0.112647|88896469|104.46000000|0.02390000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:56|0.696285|88896470|104.49000000|8.28719808|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:56|0.696285|88896471|104.49000000|0.52560192|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:42:59|0.029112|88896472|104.49000000|0.49612926|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:00|0.090477|88896473|104.49000000|0.05488742|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:00|0.245039|88896474|104.46000000|0.00008718|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:00|0.245039|88896475|104.43000000|0.36159664|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:02|0.02798|88896476|104.47000000|1.41779278|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:02|0.02798|88896477|104.47000000|0.59046086|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:02|0.02798|88896478|104.48000000|0.98238100|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:02|0.02798|88896479|104.49000000|4.01190000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:02|0.02798|88896480|104.49000000|0.70441793|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:02|0.02798|88896481|104.50000000|2.63294740|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:02|0.02798|88896482|104.51000000|6.61516544|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:02|0.02798|88896483|104.52000000|0.04448141|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:04|0.889467|88896484|104.48000000|0.71360000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:05|0.477709|88896485|104.50000000|1.91350000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:06|0.608436|88896486|104.51000000|1.09980848|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:06|0.632067|88896487|104.50000000|1.13966344|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:06|0.650242|88896488|104.49000000|1.14696978|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:06|0.650242|88896489|104.49000000|0.99993022|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:06|0.684096|88896490|104.50000000|0.60360000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:07|0.117865|88896491|104.49000000|0.00006978|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:07|0.169214|88896492|104.49000000|0.16674213|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:09|0.736116|88896493|104.42000000|0.73728324|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:10|0.870519|88896494|104.41000000|0.36195708|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:11|0.433298|88896495|104.41000000|2.41552258|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:11|0.433298|88896496|104.41000000|1.91350000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:11|0.433298|88896497|104.41000000|0.07307742|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:11|0.474683|88896498|104.42000000|0.18395707|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:12|0.600455|88896499|104.40000000|2.90000000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.158605|88896500|104.40000000|0.99304098|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.158605|88896501|104.41000000|1.03622766|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.158605|88896502|104.41000000|1.91350000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.158605|88896503|104.41000000|0.00827797|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.158605|88896504|104.41000000|11.00000000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.158605|88896505|104.41000000|4.01190000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.158605|88896506|104.41000000|0.85914194|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.158605|88896507|104.42000000|0.03678183|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.158605|88896508|104.42000000|19.15685500|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.158605|88896509|104.42000000|1.95000000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.158605|88896510|104.43000000|0.99903921|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.158605|88896511|104.44000000|19.15685500|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.158605|88896512|104.45000000|1.57924396|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.21367|88896513|104.38000000|0.85914194|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.21367|88896514|104.38000000|1.52053670|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.21367|88896515|104.37000000|8.66861504|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.21367|88896516|104.37000000|3.16905753|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.21367|88896517|104.36000000|12.83814879|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.221829|88896518|104.36000000|5.16185121|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.221829|88896519|104.36000000|2.61507472|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.221829|88896520|104.36000000|0.65857152|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:13|0.221829|88896521|104.36000000|2.49390255|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:19|0.474651|88896522|104.34000000|1.91350000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:19|0.474651|88896523|104.34000000|1.91780000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:21|0.581322|88896524|104.36000000|0.62564499|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:23|0.956366|88896525|104.33000000|0.38000000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:24|0.009631|88896526|104.33000000|0.91543812|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:24|0.204291|88896527|104.33000000|1.82900000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:24|0.238129|88896528|104.33000000|0.00008648|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:24|0.238129|88896529|104.33000000|0.64421352|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:24|0.356703|88896530|104.31000000|1.04478139|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:24|0.679951|88896531|104.36000000|1.10756904|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:24|0.679951|88896532|104.36000000|0.08683096|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:25|0.447759|88896533|104.38000000|0.76530000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:25|0.465863|88896534|104.37000000|4.01190000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:25|0.483427|88896535|104.36000000|4.01190000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:25|0.483427|88896536|104.35000000|0.97620000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:25|0.493685|88896537|104.35000000|4.01193354|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:26|0.037965|88896538|104.32000000|4.56960000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:30|0.16348|88896539|104.27000000|3.14270000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:30|0.470287|88896540|104.29000000|0.34333889|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:31|0.012541|88896541|104.29000000|0.17474563|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:32|0.702536|88896542|104.27000000|0.32200000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:33|0.618919|88896543|104.23000000|0.65857153|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:33|0.618919|88896544|104.22000000|6.34042847|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:34|0.978355|88896545|104.27000000|0.77935352|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:35|0.710272|88896546|104.23000000|4.01190000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:35|0.715877|88896547|104.22000000|1.51782339|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:39|0.044361|88896548|104.22000000|1.59918121|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:42|0.967635|88896549|104.24000000|0.51140000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:45|0.914586|88896550|104.19000000|0.47858339|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:46|0.346455|88896551|104.24000000|1.91780000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:46|0.346455|88896552|104.25000000|0.63288979|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:46|0.346455|88896553|104.26000000|0.31755153|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:46|0.346455|88896554|104.26000000|5.76459199|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:47|0.005951|88896555|104.26000000|0.76538135|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:47|0.005951|88896556|104.26000000|7.00567424|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:47|0.040872|88896557|104.25000000|3.00000000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:49|0.0482|88896558|104.25000000|0.45814850|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:55|0.062691|88896559|104.27000000|0.41870000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:56|0.987293|88896560|104.26000000|0.38740867|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:56|0.987293|88896561|104.25000000|0.38348408|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:56|0.987293|88896562|104.25000000|0.26003447|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:57|0.067789|88896563|104.24000000|0.02090000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:57|0.622407|88896564|104.24000000|0.00002682|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:58|0.462381|88896565|104.19000000|1.09310000|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:43:58|0.515582|88896566|104.20000000|0.75257634|0
1645494242|2022-02-22 01:44:02|2022-02-22 01:44:00|0.468214|88896567|104.23000000|0.75250000|2
1645494242|2022-02-22 01:44:02|2022-02-22 01:44:01|0.10841|88896568|104.24000000|0.20556957|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:02|0.421731|88896569|104.20000000|0.81727771|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:02|0.421731|88896570|104.19000000|0.44208356|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:04|0.420899|88896571|104.19000000|0.36109059|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:05|0.718522|88896572|104.17000000|0.99298088|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:05|0.748758|88896573|104.18000000|0.46629122|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:05|0.748758|88896574|104.19000000|0.09660941|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:05|0.748758|88896575|104.19000000|0.81328489|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:05|0.945834|88896576|104.18000000|0.47109416|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:05|0.945834|88896577|104.19000000|0.44653884|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:07|0.67234|88896578|104.18000000|1.27840000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:07|0.689442|88896579|104.18000000|0.00009118|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:08|0.24302|88896580|104.15000000|0.66220000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:08|0.320653|88896581|104.15000000|0.20090000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:09|0.308122|88896582|104.20000000|0.22432147|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:13|0.364312|88896583|104.20000000|0.72670000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:13|0.364312|88896584|104.21000000|0.25317500|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:13|0.364312|88896585|104.22000000|0.01564059|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:13|0.672897|88896586|104.20000000|0.68560000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:13|0.912791|88896587|104.21000000|0.27040276|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:13|0.912791|88896588|104.21000000|3.42425745|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:13|0.912791|88896589|104.22000000|0.16339320|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:13|0.912791|88896590|104.22000000|5.13828832|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:13|0.912791|88896591|104.22000000|0.55967884|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:13|0.912791|88896592|104.22000000|4.01190000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:13|0.912791|88896593|104.23000000|0.19107942|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:14|0.797572|88896594|104.23000000|1.83561743|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:17|0.280672|88896595|104.21000000|0.72670000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:18|0.681142|88896596|104.22000000|0.55970000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:20|0.189555|88896597|104.20000000|6.01810000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:21|0.075455|88896598|104.20000000|0.00009678|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:21|0.075455|88896599|104.17000000|0.23919492|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:27|0.821216|88896600|104.15000000|1.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:29|0.603175|88896601|104.19000000|0.10604103|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:31|0.646998|88896602|104.14000000|3.70330000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:31|0.658036|88896603|104.14000000|0.00004507|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:33|0.178818|88896604|104.16000000|0.20000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:34|0.401481|88896605|104.18000000|0.36540000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:34|0.855502|88896606|104.17000000|0.47750000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:35|0.619616|88896607|104.18000000|0.34878300|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:35|0.619616|88896608|104.19000000|0.10506935|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:35|0.651461|88896609|104.17000000|0.00009666|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:38|0.595325|88896610|104.12000000|1.91780000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:38|0.595325|88896611|104.15000000|0.37791910|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:41|0.174014|88896612|104.14000000|0.01676150|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.509858|88896613|104.11000000|0.14817894|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.661569|88896614|104.06000000|0.58930000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:43|0.031091|88896615|104.08000000|0.42110000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:47|0.237881|88896616|104.09000000|1.78020000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:52|0.786383|88896617|104.10000000|0.32495483|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:52|0.802891|88896618|104.11000000|8.81815607|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:52|0.802891|88896619|104.11000000|24.02798926|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:52|0.802891|88896620|104.11000000|7.23385467|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:54|0.470535|88896621|104.10000000|0.70943853|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:54|0.470535|88896622|104.10000000|0.01376147|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:56|0.079301|88896623|104.11000000|0.58495074|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:56|0.079301|88896624|104.11000000|1.92210000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:00|0.644186|88896625|104.11000000|0.64248800|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:00|0.644186|88896626|104.11000000|0.00881200|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:03|0.308536|88896627|104.10000000|0.00008320|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:05|0.996554|88896628|104.08000000|0.07506174|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:06|0.998967|88896629|104.06000000|1.11290000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.048139|88896630|104.06000000|0.00004935|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.048139|88896631|104.06000000|0.61775065|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.283912|88896632|104.06000000|0.00008192|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.283912|88896633|104.06000000|0.58561808|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.063741|88896634|104.03000000|5.49137536|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.063741|88896635|104.03000000|1.21000025|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.170831|88896636|104.00000000|5.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.170831|88896637|104.00000000|1.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.515398|88896638|104.03000000|5.20650000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.53576|88896639|104.03000000|0.00003862|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.53576|88896640|104.03000000|0.06138207|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.53576|88896641|104.04000000|0.72843276|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.53576|88896642|104.05000000|1.68182367|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.53576|88896643|104.05000000|12.14859012|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.53576|88896644|104.05000000|7.13502342|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.550018|88896645|104.05000000|30.83039535|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.550018|88896646|104.06000000|15.71902143|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.771527|88896647|104.03000000|1.92210000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.853424|88896648|104.05000000|5.01244065|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:14|0.301508|88896649|104.07000000|0.90000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:14|0.457437|88896650|104.09000000|1.92210000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:15|0.038384|88896651|104.14000000|0.22473098|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:16|0.275123|88896652|104.11000000|1.65415806|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:16|0.275123|88896653|104.11000000|1.17543658|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:18|0.342794|88896654|104.14000000|0.68842949|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:19|0.200777|88896655|104.14000000|0.64266633|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:19|0.200777|88896656|104.15000000|0.27664182|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:19|0.471126|88896657|104.12000000|0.90005518|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:19|0.471126|88896658|104.12000000|0.69452910|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:19|0.476621|88896659|104.11000000|0.34350636|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:19|0.476621|88896660|104.10000000|0.05649364|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:19|0.922655|88896661|104.14000000|1.18960000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:22|0.561829|88896662|104.14000000|0.00006549|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:22|0.561829|88896663|104.14000000|0.62155510|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:22|0.561829|88896664|104.15000000|1.26201399|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:23|0.344368|88896665|104.14000000|0.71161389|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:23|0.344368|88896666|104.12000000|1.20242797|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:25|0.711986|88896667|104.11000000|0.18194925|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:28|0.271911|88896668|104.09000000|5.87210979|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:30|0.588398|88896669|104.06000000|0.03258218|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:32|0.611743|88896670|104.10000000|0.01830895|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:34|0.775652|88896671|104.10000000|0.29468291|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:34|0.775652|88896672|104.10000000|0.30486718|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:37|0.721953|88896673|104.09000000|0.18838864|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:38|0.592946|88896674|104.09000000|0.79968026|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:43|0.957162|88896675|104.08000000|1.91780000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:44|0.257206|88896676|104.12000000|0.06697834|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:44|0.53558|88896677|104.12000000|0.36327822|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:44|0.613845|88896678|104.12000000|0.22469537|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:47|0.833696|88896679|104.06000000|0.01338856|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:47|0.833696|88896680|104.06000000|5.85926794|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:49|0.239797|88896681|104.04000000|0.52891276|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:49|0.239797|88896682|104.04000000|0.57108724|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:50|0.168545|88896683|104.06000000|0.15207825|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:50|0.168545|88896684|104.06000000|0.07042475|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:52|0.523547|88896685|104.05000000|0.40709371|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:53|0.042167|88896686|104.08000000|0.72810000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:56|0.831189|88896687|104.08000000|0.08611252|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:57|0.22262|88896688|104.06000000|0.33498747|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:58|0.193938|88896689|104.06000000|0.19397492|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:46:01|0.68955|88896690|104.05000000|0.08613733|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:03|0.159474|88896691|104.07000000|0.15779330|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:09|0.10671|88896692|104.09000000|0.71351794|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:09|0.10671|88896693|104.09000000|0.07210407|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:12|0.651831|88896694|104.05000000|0.22480333|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:13|0.694287|88896695|104.06000000|0.02306248|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:14|0.698674|88896696|104.04000000|35.00000000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:15|0.461612|88896697|104.04000000|13.00000000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:17|0.216915|88896698|104.00000000|5.84195418|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:17|0.216915|88896699|103.99000000|0.64545247|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:17|0.216915|88896700|103.99000000|34.60888185|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:17|0.216915|88896701|103.99000000|13.38380782|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:17|0.293456|88896702|103.97000000|27.79532720|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:17|0.304358|88896703|103.97000000|5.84195418|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:17|0.304358|88896704|103.96000000|0.73711226|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:17|0.304358|88896705|103.96000000|7.93162404|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:17|0.479271|88896706|103.95000000|0.00430000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:20|0.122938|88896707|103.97000000|1.42522062|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:20|0.71524|88896708|103.97000000|13.57477938|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:21|0.069297|88896709|104.01000000|0.14830709|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:21|0.092838|88896710|104.01000000|0.57656225|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:21|0.858856|88896711|103.99000000|0.46749266|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:21|0.858856|88896712|103.98000000|0.51062167|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:21|0.858856|88896713|103.98000000|1.69308493|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:22|0.595811|88896714|103.98000000|1.06648213|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:22|0.595811|88896715|103.99000000|1.07410676|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:22|0.595811|88896716|103.99000000|1.69308492|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:22|0.595849|88896717|103.99000000|0.00000001|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:22|0.858836|88896718|104.00000000|1.37898844|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:23|0.489244|88896719|103.95000000|1.03375126|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:23|0.553153|88896720|103.99000000|0.86125309|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:23|0.553153|88896721|104.00000000|1.49396378|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:26|0.586985|88896722|103.91000000|0.50738044|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:26|0.586985|88896723|103.91000000|0.01037106|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:26|0.586985|88896724|103.91000000|0.00430000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:28|0.805324|88896725|103.91000000|0.22499793|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:29|0.23523|88896726|103.90000000|0.20000000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:29|0.92237|88896727|103.89000000|0.47369521|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:29|0.92237|88896728|103.87000000|0.34159264|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:30|0.431685|88896729|103.88000000|0.47360000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:30|0.622925|88896730|103.87000000|0.72675792|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:30|0.622925|88896731|103.88000000|0.19311048|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:35|0.096371|88896732|103.89000000|0.45476870|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:37|0.326695|88896733|103.88000000|0.00430000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:37|0.326695|88896734|103.88000000|1.14575825|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:37|0.326695|88896735|103.88000000|0.02075155|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:37|0.455365|88896736|103.87000000|0.44054171|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:39|0.115588|88896737|103.84000000|1.31035435|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:39|0.127826|88896738|103.84000000|1.68964565|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:39|0.127826|88896739|103.84000000|9.50254528|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:40|0.814957|88896740|103.84000000|1.92640000|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:40|0.814957|88896741|103.85000000|0.90106968|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:41|0.397696|88896742|103.82000000|0.12002800|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:50|0.565307|88896743|103.78000000|0.23187556|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:50|0.60769|88896744|103.78000000|0.42282366|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:50|0.60769|88896745|103.78000000|0.19966710|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:50|0.60769|88896746|103.78000000|1.92630924|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:50|0.634206|88896747|103.78000000|0.00009076|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:50|0.634206|88896748|103.78000000|0.61470924|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:51|0.207461|88896749|103.78000000|3.00000000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:51|0.207461|88896750|103.78000000|1.09700000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:54|0.527727|88896751|103.79000000|1.92640000|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:54|0.527727|88896752|103.79000000|1.24700000|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:54|0.527727|88896753|103.79000000|1.92640000|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:54|0.552972|88896754|103.79000000|1.92640000|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:57|0.443583|88896755|103.82000000|0.02212898|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:46:58|0.724529|88896756|103.82000000|8.18980000|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:03|0.121129|88896757|103.82000000|0.00004319|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:03|0.121129|88896758|103.83000000|0.51648547|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:06|0.27532|88896759|103.85000000|0.59566302|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:06|0.27532|88896760|103.86000000|8.84765414|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:07|0.189098|88896761|103.83000000|0.00430000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:09|0.645382|88896762|103.85000000|0.46013431|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:10|0.537846|88896763|103.84000000|1.79143693|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:10|0.537846|88896764|103.84000000|0.08968418|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:10|0.616572|88896765|103.82000000|1.90993953|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:10|0.632844|88896766|103.82000000|0.09000000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:10|0.758487|88896767|103.82000000|0.00006047|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:13|0.073044|88896768|103.77000000|1.00000000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:13|0.073044|88896769|103.77000000|0.28847413|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:13|0.332158|88896770|103.77000000|0.28545034|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:13|0.777814|88896771|103.76000000|0.71180000|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:18|0.119117|88896772|103.79000000|0.59431220|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:19|0.480876|88896773|103.72000000|5.30148040|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:20|0.436927|88896774|103.72000000|0.19651382|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:22|0.223552|88896775|103.75000000|0.08040000|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:22|0.619904|88896776|103.75000000|8.11464659|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:23|0.27094|88896777|103.75000000|0.65377911|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:23|0.27094|88896778|103.74000000|5.14243598|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:23|0.300667|88896779|103.73000000|0.65377911|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:23|0.31157|88896780|103.78000000|0.19651382|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:25|0.48538|88896781|103.68000000|0.10000000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:25|0.820143|88896782|103.70000000|1.92640000|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:25|0.820143|88896783|103.70000000|1.92640000|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:27|0.090965|88896784|103.72000000|7.53360000|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:27|0.090965|88896785|103.72000000|7.53360000|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:27|0.227989|88896786|103.73000000|8.05125084|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:27|0.240421|88896787|103.73000000|0.00000001|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:27|0.240421|88896788|103.75000000|3.85309239|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:28|0.301976|88896789|103.75000000|0.22836960|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:28|0.345623|88896790|103.68000000|0.14625442|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:31|0.015|88896791|103.70000000|0.00430000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:32|0.199894|88896792|103.70000000|0.99894284|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:36|0.808134|88896793|103.69000000|0.00940672|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:37|0.434843|88896794|103.72000000|0.02847729|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:37|0.727959|88896795|103.72000000|2.44434544|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:37|0.727959|88896796|103.72000000|0.69292524|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:37|0.727959|88896797|103.73000000|15.74275327|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:38|0.39692|88896798|103.71000000|0.17578999|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:39|0.068311|88896799|103.72000000|0.18918400|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:39|0.068311|88896800|103.72000000|0.17538989|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:40|0.481195|88896801|103.70000000|0.22551851|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:40|0.803506|88896802|103.71000000|0.01739154|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:42|0.051852|88896803|103.68000000|0.00430000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:43|0.656695|88896804|103.68000000|0.46048914|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:43|0.773249|88896805|103.64000000|3.00000000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:43|0.777356|88896806|103.63000000|1.65479238|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:43|0.78558|88896807|103.62000000|1.65479238|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:43|0.78558|88896808|103.61000000|2.85646866|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:43|0.820619|88896809|103.60000000|4.98816290|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:43|0.820619|88896810|103.59000000|0.00430000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:43|0.820619|88896811|103.58000000|2.29312032|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:43|0.820619|88896812|103.58000000|21.83031008|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:43|0.820619|88896813|103.57000000|14.70000000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:43|0.820619|88896814|103.57000000|0.63229422|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:43|0.820619|88896815|103.57000000|63.83739570|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:43|0.824306|88896816|103.57000000|1.89994090|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:43|0.824306|88896817|103.56000000|0.86989264|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:47|0.249493|88896818|103.62000000|0.05708815|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:49|0.459117|88896819|103.62000000|0.01593344|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:49|0.722124|88896820|103.61000000|0.01737000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:50|0.231594|88896821|103.61000000|0.65040000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:51|0.480043|88896822|103.57000000|0.46048915|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:52|0.409144|88896823|103.57000000|0.90430000|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:52|0.443904|88896824|103.57000000|0.00002175|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:52|0.443904|88896825|103.59000000|0.52733506|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:52|0.443904|88896826|103.61000000|0.59505581|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:54|0.016619|88896827|103.61000000|0.54503701|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:58|0.489403|88896828|103.62000000|0.27934460|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:58|0.781414|88896829|103.57000000|0.00948900|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:58|0.943135|88896830|103.62000000|0.06773335|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:47:58|0.974619|88896831|103.62000000|0.00965065|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:48:00|0.294245|88896832|103.62000000|0.65487860|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:48:00|0.925983|88896833|103.58000000|0.00430000|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:48:00|0.925983|88896834|103.57000000|0.64145562|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:48:00|0.925983|88896835|103.57000000|1.61786520|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:48:00|0.925983|88896836|103.57000000|1.59307916|2
1645494482|2022-02-22 01:48:02|2022-02-22 01:48:01|0.080907|88896837|103.59000000|0.67695518|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:48:01|0.080907|88896838|103.60000000|0.67901948|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:48:01|0.080907|88896839|103.60000000|1.61786520|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:48:01|0.080907|88896840|103.61000000|0.68630603|0
1645494482|2022-02-22 01:48:02|2022-02-22 01:48:01|0.080907|88896841|103.61000000|6.35781241|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:08|0.255731|88896842|103.59000000|2.26603721|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:08|0.255731|88896843|103.58000000|2.40207716|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:08|0.255731|88896844|103.58000000|1.45012935|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:08|0.255731|88896845|103.57000000|2.20942007|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:08|0.255731|88896846|103.57000000|0.26699014|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:09|0.369721|88896847|103.59000000|0.22353369|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.115668|88896848|103.62000000|3.14940000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.124127|88896849|103.62000000|3.75372469|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.124127|88896850|103.62000000|0.71042840|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.214221|88896851|103.66000000|6.10842112|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:13|0.588541|88896852|103.67000000|0.17768568|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:15|0.415282|88896853|103.68000000|7.31846016|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:15|0.469336|88896854|103.67000000|0.01494957|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:20|0.296891|88896855|103.71000000|0.08569213|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:22|0.245092|88896856|103.72000000|1.64024844|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:22|0.302683|88896857|103.72000000|1.22930000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:23|0.884283|88896858|103.71000000|1.07380000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:25|0.008263|88896859|103.72000000|0.00430000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:26|0.216593|88896860|103.72000000|0.28823066|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:27|0.796472|88896861|103.73000000|7.92064841|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:27|0.817174|88896862|103.76000000|0.71176436|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:28|0.691098|88896863|103.74000000|0.50212294|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:28|0.691098|88896864|103.73000000|3.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.453935|88896865|103.70000000|0.50212294|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.453935|88896866|103.70000000|15.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.468135|88896867|103.69000000|10.90000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.480889|88896868|103.68000000|0.58942991|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.480889|88896869|103.68000000|8.80022593|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.508975|88896870|103.68000000|5.83650840|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.625229|88896871|103.67000000|24.10220000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.650802|88896872|103.67000000|0.00009270|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.650802|88896873|103.67000000|0.92005306|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.657665|88896874|103.67000000|0.92014576|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.664552|88896875|103.67000000|0.92014576|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.695257|88896876|103.67000000|0.92014576|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.764057|88896877|103.68000000|0.60662163|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.764057|88896878|103.67000000|7.21950966|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.764057|88896879|103.66000000|23.32536871|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:32|0.709749|88896880|103.64000000|1.17840000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:36|0.979979|88896881|103.60000000|1.38000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:36|0.984058|88896882|103.60000000|0.00009449|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:36|0.990632|88896883|103.62000000|0.93029456|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:37|0.006998|88896884|103.60000000|0.61880000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:37|0.162488|88896885|103.66000000|0.31490184|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:44|0.163669|88896886|103.66000000|0.06388758|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:45|0.869824|88896887|103.61000000|0.96507630|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:45|0.973182|88896888|103.64000000|0.46093346|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:46|0.067721|88896889|103.62000000|0.00430000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:46|0.819448|88896890|103.61000000|1.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.683673|88896891|103.58000000|0.14413135|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:49|0.393441|88896892|103.58000000|0.44380105|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:49|0.393441|88896893|103.58000000|0.19315235|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:49|0.393441|88896894|103.58000000|0.96547229|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:49|0.393441|88896895|103.57000000|1.25605599|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:49|0.393441|88896896|103.57000000|0.85630198|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:49|0.76969|88896897|103.57000000|1.28468362|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:49|0.782969|88896898|103.58000000|1.31114712|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:49|0.823601|88896899|103.59000000|7.87360000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:49|0.876611|88896900|103.59000000|0.00007385|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:52|0.182857|88896901|103.62000000|3.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:53|0.336618|88896902|103.62000000|0.19691201|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:55|0.714696|88896903|103.62000000|0.20000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.095663|88896904|103.62000000|4.47580000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.108884|88896905|103.62000000|0.00004756|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.923476|88896906|103.68000000|7.85121248|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:58|0.051262|88896907|103.68000000|0.78480000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:00|0.068928|88896908|103.72000000|1.47746117|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:05|0.062548|88896909|103.70000000|1.22110000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:05|0.234472|88896910|103.71000000|0.14746949|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:06|0.383452|88896911|103.69000000|0.00430000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.764336|88896912|103.64000000|25.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.767731|88896913|103.64000000|7.39483103|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.849901|88896914|103.61000000|4.99999999|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.850278|88896915|103.61000000|0.00000001|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.463165|88896916|103.62000000|2.16860000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.490273|88896917|103.64000000|0.26704861|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:14|0.222047|88896918|103.60000000|0.04937319|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:15|0.789114|88896919|103.64000000|0.67385502|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:15|0.789114|88896920|103.65000000|1.45296478|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:17|0.429622|88896921|103.64000000|0.01991194|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:20|0.190377|88896922|103.66000000|0.21596770|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:20|0.267499|88896923|103.66000000|2.13316976|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:22|0.616668|88896924|103.61000000|1.75138605|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.9915|88896925|103.62000000|6.36325186|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:31|0.276014|88896926|103.65000000|1.36107820|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:31|0.308621|88896927|103.65000000|33.71579863|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:31|0.308621|88896928|103.65000000|7.79803998|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:38|0.082837|88896929|103.70000000|0.78531582|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:38|0.082837|88896930|103.71000000|1.55734729|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:38|0.082837|88896931|103.71000000|19.29112000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:40|0.936945|88896932|103.75000000|0.36499610|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:41|0.731532|88896933|103.76000000|7.85105857|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:48|0.267866|88896934|103.76000000|0.00000001|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:48|0.267866|88896935|103.78000000|1.40992770|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:50|0.554283|88896936|103.79000000|0.49862763|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.378411|88896937|103.88000000|0.01219172|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.562387|88896938|103.88000000|0.91560000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.659317|88896939|103.88000000|0.00009307|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.659317|88896940|103.88000000|0.30930693|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.701331|88896941|103.88000000|0.00004198|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.721416|88896942|103.87000000|0.95070797|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.721416|88896943|103.87000000|4.04929203|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:54|0.122282|88896944|103.88000000|0.05631385|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:56|0.261585|88896945|103.84000000|1.96934149|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:56|0.261585|88896946|103.84000000|0.05792049|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:57|0.545756|88896947|103.83000000|1.85736830|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:57|0.545756|88896948|103.83000000|0.67383170|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:57|0.634024|88896949|103.83000000|0.29951701|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:59|0.663887|88896950|103.87000000|2.76599274|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:50:00|0.115756|88896951|103.85000000|1.81273926|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:50:00|0.32114|88896952|103.85000000|0.90431009|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:50:00|0.375909|88896953|103.84000000|0.00430000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:01|0.102497|88896954|103.83000000|0.22521455|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:01|0.462078|88896955|103.80000000|0.11015776|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:02|0.00492|88896956|103.79000000|0.46215066|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:04|0.235807|88896957|103.79000000|0.67911887|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:04|0.235807|88896958|103.81000000|9.32088113|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:08|0.52184|88896959|103.72000000|0.63312946|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:08|0.52184|88896960|103.73000000|0.63322480|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:08|0.52184|88896961|103.73000000|0.02305591|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:09|0.163392|88896962|103.72000000|0.45466922|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:12|0.638186|88896963|103.71000000|13.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:15|0.413523|88896964|103.72000000|1.56065449|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:19|0.822419|88896965|103.76000000|1.47453336|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:21|0.950235|88896966|103.76000000|0.79259202|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:25|0.253445|88896967|103.81000000|9.68480052|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:26|0.182443|88896968|103.83000000|1.24529190|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:26|0.597775|88896969|103.82000000|0.90432175|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:26|0.597775|88896970|103.82000000|0.72535057|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:26|0.917521|88896971|103.79000000|2.27515283|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:27|0.315855|88896972|103.84000000|2.10217112|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:27|0.315855|88896973|103.85000000|0.28169127|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:27|0.315855|88896974|103.85000000|1.05557113|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:31|0.489919|88896975|103.76000000|0.58650000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:35|0.48185|88896976|103.80000000|0.46040039|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:35|0.492622|88896977|103.79000000|0.45586442|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:38|0.7885|88896978|103.75000000|0.00430000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:38|0.7885|88896979|103.74000000|1.92698775|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:40|0.845411|88896980|103.80000000|0.94465691|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:42|0.404303|88896981|103.74000000|0.85888276|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:42|0.404303|88896982|103.74000000|1.39247048|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:42|0.404303|88896983|103.75000000|0.63768282|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:42|0.574864|88896984|103.75000000|0.92094932|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.770932|88896985|103.72000000|0.57345390|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.770932|88896986|103.72000000|0.31763738|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.770932|88896987|103.71000000|0.63435584|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.770932|88896988|103.70000000|0.63374114|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.770932|88896989|103.70000000|9.51946880|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.770932|88896990|103.70000000|1.76079704|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.770932|88896991|103.70000000|0.96438990|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.770932|88896992|103.69000000|0.63344650|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.770932|88896993|103.69000000|8.26118336|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.770932|88896994|103.69000000|19.28523800|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.770932|88896995|103.68000000|0.63206914|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.770932|88896996|103.68000000|5.86904896|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.770932|88896997|103.67000000|0.67076564|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.770932|88896998|103.67000000|9.12456650|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:47|0.449395|88896999|103.71000000|2.84858936|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:47|0.449395|88897000|103.71000000|0.01235445|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:47|0.449395|88897001|103.72000000|0.43595096|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:47|0.449395|88897002|103.72000000|0.48110144|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:50|0.713624|88897003|103.73000000|0.03636329|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:51|0.929402|88897004|103.70000000|0.25843250|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:56|0.426629|88897005|103.74000000|0.72070000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:56|0.431506|88897006|103.74000000|0.00001764|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:58|0.401775|88897007|103.73000000|0.43681666|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:58|0.401775|88897008|103.74000000|0.49277397|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:58|0.401775|88897009|103.74000000|0.26979284|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:00|0.306958|88897010|103.74000000|0.33460000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:00|0.676105|88897011|103.77000000|10.78471079|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:00|0.676105|88897012|103.77000000|0.29002587|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:01|0.19911|88897013|103.80000000|0.82469141|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:01|0.19911|88897014|103.79000000|0.76406721|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:01|0.19911|88897015|103.79000000|3.35968029|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:01|0.317331|88897016|103.80000000|0.60828022|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:01|0.317331|88897017|103.78000000|0.86053288|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:01|0.317331|88897018|103.78000000|10.82818688|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:03|0.376285|88897019|103.75000000|0.49277397|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:03|0.376285|88897020|103.75000000|7.14064640|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:03|0.376285|88897021|103.75000000|1.00070405|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:03|0.693366|88897022|103.76000000|0.08644465|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:04|0.587949|88897023|103.77000000|9.98072428|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:04|0.627456|88897024|103.78000000|5.42526144|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:05|0.075321|88897025|103.77000000|0.00430000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:05|0.765854|88897026|103.75000000|0.63374085|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:05|0.765854|88897027|103.74000000|0.74057135|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:05|0.765854|88897028|103.74000000|0.00223580|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:06|0.95111|88897029|103.76000000|0.76110000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:07|0.167975|88897030|103.79000000|0.07683553|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:07|0.419645|88897031|103.80000000|1.07896637|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:08|0.307573|88897032|103.80000000|1.30849489|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:08|0.307573|88897033|103.81000000|16.00441982|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:09|0.831724|88897034|103.76000000|0.83420000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:09|0.885228|88897035|103.76000000|0.00007350|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:09|0.885228|88897036|103.76000000|0.62642650|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:09|0.913366|88897037|103.77000000|0.63370000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:12|0.808618|88897038|103.80000000|0.01438014|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:16|0.728361|88897039|103.84000000|0.92223221|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:17|0.547083|88897040|103.78000000|0.09689791|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:21|0.330248|88897041|103.81000000|0.46192139|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:21|0.761431|88897042|103.83000000|0.18707657|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:23|0.037504|88897043|103.80000000|0.35487276|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:23|0.037504|88897044|103.79000000|0.00430000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:23|0.037504|88897045|103.78000000|11.01386496|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:23|0.037504|88897046|103.78000000|1.60311957|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:23|0.037504|88897047|103.77000000|7.39617351|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:24|0.770116|88897048|103.79000000|5.30169824|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:24|0.770116|88897049|103.79000000|9.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:24|0.800787|88897050|103.78000000|1.95000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:25|0.81075|88897051|103.76000000|0.09116269|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:26|0.387324|88897052|103.74000000|0.96400000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:26|0.387324|88897053|103.73000000|0.47418799|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:27|0.598585|88897054|103.75000000|0.25777430|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:28|0.424328|88897055|103.74000000|0.46020662|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:28|0.625564|88897056|103.71000000|5.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:29|0.478566|88897057|103.68000000|0.68990025|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:29|0.478566|88897058|103.68000000|0.02688465|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:29|0.478566|88897059|103.68000000|0.01791510|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:32|0.342092|88897060|103.69000000|0.49022775|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:32|0.342092|88897061|103.70000000|0.48757200|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:36|0.103089|88897062|103.61000000|0.17316449|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:38|0.386646|88897063|103.56000000|0.54723236|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:40|0.72333|88897064|103.59000000|1.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:42|0.326093|88897065|103.53000000|0.00430000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:42|0.466589|88897066|103.52000000|1.40882796|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:44|0.060684|88897067|103.45000000|33.14812578|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:44|0.114258|88897068|103.44000000|0.16679782|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:45|0.858645|88897069|103.47000000|0.85790000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:45|0.905677|88897070|103.47000000|0.61749635|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:46|0.993023|88897071|103.46000000|0.41029724|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:48|0.07373|88897072|103.43000000|3.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:48|0.228382|88897073|103.42000000|0.90430133|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:48|0.390289|88897074|103.41000000|0.10000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:48|0.658181|88897075|103.39000000|1.02642365|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:49|0.78259|88897076|103.37000000|0.71740000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:49|0.822819|88897077|103.37000000|0.61830000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:49|0.839498|88897078|103.37000000|0.00001464|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.389612|88897079|103.38000000|0.55509521|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.389612|88897080|103.39000000|0.11036632|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.847917|88897081|103.38000000|4.77911850|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:52|0.708111|88897082|103.38000000|0.72960000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.462847|88897083|103.36000000|4.22190000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.541454|88897084|103.39000000|12.25860000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.257566|88897085|103.40000000|7.82370000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:55|0.069522|88897086|103.37000000|7.86524032|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:55|0.717996|88897087|103.38000000|0.53940000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.552768|88897088|103.40000000|0.00002400|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.552768|88897089|103.40000000|1.99532621|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:58|0.716704|88897090|103.48000000|1.36796079|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:58|0.716704|88897091|103.48000000|5.51696832|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:59|0.370372|88897092|103.55000000|0.63986854|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:59|0.572257|88897093|103.59000000|0.29311778|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.164386|88897094|103.56000000|4.01190000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.179821|88897095|103.55000000|0.84529738|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.424825|88897096|103.52000000|9.00930368|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:01|0.140549|88897097|103.50000000|0.63459827|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:01|0.396966|88897098|103.57000000|0.31455816|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:01|0.442438|88897099|103.56000000|2.43390046|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:03|0.27186|88897100|103.53000000|0.70710206|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:03|0.27186|88897101|103.54000000|5.15098426|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:05|0.493042|88897102|103.48000000|0.04791456|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:05|0.992592|88897103|103.53000000|0.61755188|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:06|0.858615|88897104|103.56000000|0.07288294|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:06|0.858615|88897105|103.57000000|0.85229201|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:11|0.103607|88897106|103.55000000|2.84398675|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:11|0.9753|88897107|103.52000000|1.23370000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:11|0.997834|88897108|103.51000000|0.00430000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:12|0.214213|88897109|103.50000000|0.17785073|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:12|0.485614|88897110|103.50000000|0.45780065|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:12|0.485614|88897111|103.50000000|0.16522995|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:12|0.5047|88897112|103.50000000|0.30762136|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:19|0.856912|88897113|103.54000000|0.43667709|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:21|0.114194|88897114|103.56000000|2.30500993|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:24|0.146918|88897115|103.49000000|1.14354368|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:24|0.146918|88897116|103.48000000|0.00430000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:24|0.146918|88897117|103.47000000|0.25609512|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:24|0.766657|88897118|103.53000000|25.29123814|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:24|0.803664|88897119|103.53000000|3.70187838|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:25|0.856307|88897120|103.55000000|0.02568584|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:25|0.907265|88897121|103.55000000|7.79651093|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:26|0.971188|88897122|103.59000000|0.33267516|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:26|0.971188|88897123|103.60000000|0.59992616|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:31|0.750029|88897124|103.58000000|0.46128953|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:34|0.765961|88897125|103.58000000|0.36655759|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:35|0.511844|88897126|103.59000000|0.27047913|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:37|0.950808|88897127|103.56000000|0.45709228|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:37|0.950808|88897128|103.55000000|0.88604161|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:42|0.251516|88897129|103.52000000|0.12689977|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:43|0.569931|88897130|103.55000000|0.47577188|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:45|0.670777|88897131|103.54000000|0.61130000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:45|0.764897|88897132|103.54000000|0.00009378|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:45|0.764897|88897133|103.51000000|0.52918240|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:47|0.791102|88897134|103.56000000|1.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:49|0.855139|88897135|103.56000000|24.15204915|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:52|0.878758|88897136|103.60000000|0.17616358|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:58|0.66139|88897137|103.57000000|0.00430000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:59|0.550109|88897138|103.52000000|0.05664853|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:02|0.462457|88897139|103.56000000|0.00831759|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:02|0.552561|88897140|103.53000000|1.16230000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:06|0.860717|88897141|103.53000000|0.00430000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:07|0.553732|88897142|103.55000000|0.54755182|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:11|0.932291|88897143|103.51000000|0.66566090|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:11|0.932291|88897144|103.51000000|1.51174039|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:11|0.957225|88897145|103.50000000|6.24360491|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:11|0.957915|88897146|103.50000000|8.25639509|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:11|0.957915|88897147|103.50000000|0.16679782|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:11|0.957915|88897148|103.50000000|0.73855316|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:12|0.171994|88897149|103.53000000|2.21661960|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:14|0.986087|88897150|103.51000000|0.08633032|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:15|0.840656|88897151|103.51000000|0.89159343|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:15|0.840656|88897152|103.52000000|0.11736333|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:17|0.416297|88897153|103.48000000|0.39981442|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:17|0.416297|88897154|103.47000000|5.19605312|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:17|0.416297|88897155|103.47000000|0.67994009|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:17|0.812887|88897156|103.50000000|0.33665988|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:17|0.812887|88897157|103.51000000|3.06714808|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:17|0.812887|88897158|103.51000000|0.68108021|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:17|0.812887|88897159|103.51000000|1.52174982|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:18|0.673646|88897160|103.55000000|0.19644297|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:18|0.673646|88897161|103.57000000|0.20925320|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:19|0.154042|88897162|103.52000000|0.79465877|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:19|0.154042|88897163|103.52000000|3.49922432|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:19|0.518675|88897164|103.53000000|0.09509862|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:21|0.411058|88897165|103.52000000|1.17648050|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:21|0.411058|88897166|103.52000000|6.12388159|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:21|0.41199|88897167|103.52000000|0.00000001|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:21|0.41199|88897168|103.52000000|1.51600831|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:21|0.41199|88897169|103.51000000|1.08988337|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:21|0.41199|88897170|103.51000000|7.38401600|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:21|0.41199|88897171|103.51000000|0.79465877|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:23|0.176142|88897172|103.52000000|1.13111946|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:23|0.251733|88897173|103.53000000|0.71700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:30|0.425505|88897174|103.55000000|0.46124500|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:31|0.839891|88897175|103.55000000|0.08571695|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:40|0.007198|88897176|103.59000000|0.22588122|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:44|0.897933|88897177|103.59000000|2.77194086|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:47|0.792587|88897178|103.59000000|0.96962400|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:52|0.272896|88897179|103.60000000|0.02451945|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:53|0.24449|88897180|103.60000000|0.24023141|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:57|0.112012|88897181|103.58000000|0.00430000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:57|0.898611|88897182|103.58000000|0.19227859|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:58|0.725128|88897183|103.58000000|0.59910000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:54:01|0.139258|88897184|103.56000000|2.20249391|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:54:01|0.974648|88897185|103.58000000|0.22359843|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:54:02|0.206123|88897186|103.58000000|0.56778527|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:54:02|0.206123|88897187|103.59000000|0.09772392|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:54:02|0.206123|88897188|103.59000000|1.27420819|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:02|0.62518|88897189|103.59000000|0.15590424|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:02|0.62518|88897190|103.60000000|2.57732512|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:05|0.917628|88897191|103.60000000|0.12975663|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:09|0.832089|88897192|103.60000000|2.00628133|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.491887|88897193|103.60000000|2.82956520|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.794608|88897194|103.63000000|0.05739249|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.432917|88897195|103.59000000|0.00430000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.508157|88897196|103.59000000|1.80671323|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.508157|88897197|103.60000000|0.55916010|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:12|0.719178|88897198|103.57000000|0.65329039|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:12|0.719178|88897199|103.56000000|3.50386634|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:14|0.438454|88897200|103.54000000|0.70528333|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:14|0.438454|88897201|103.52000000|7.53067316|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.42543|88897202|103.50000000|19.31722300|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:17|0.176154|88897203|103.46000000|1.01872595|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.873722|88897204|103.50000000|0.90430000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:20|0.883539|88897205|103.48000000|0.64200000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:25|0.696341|88897206|103.48000000|0.64849119|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:25|0.696341|88897207|103.49000000|1.35150881|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:26|0.019778|88897208|103.48000000|0.19708315|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:29|0.265353|88897209|103.47000000|1.45461469|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:30|0.053517|88897210|103.47000000|1.28407316|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:30|0.053517|88897211|103.48000000|0.19367325|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:32|0.485904|88897212|103.48000000|1.38672098|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.956999|88897213|103.48000000|0.90434351|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.956999|88897214|103.47000000|1.08914690|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.956999|88897215|103.46000000|1.18966083|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.956999|88897216|103.46000000|3.24181856|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.956999|88897217|103.45000000|1.06977583|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.956999|88897218|103.45000000|3.26208400|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.956999|88897219|103.44000000|1.02176245|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.956999|88897220|103.44000000|4.56471358|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.956999|88897221|103.44000000|11.80000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.956999|88897222|103.44000000|1.95000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.956999|88897223|103.43000000|14.40000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.956999|88897224|103.43000000|2.41406477|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.956999|88897225|103.43000000|19.32972200|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.956999|88897226|103.43000000|4.01190000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.956999|88897227|103.42000000|29.61889782|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:35|0.024488|88897228|103.45000000|1.81098476|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:35|0.024488|88897229|103.45000000|1.48534652|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:35|0.024488|88897230|103.47000000|1.16540408|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:35|0.024488|88897231|103.48000000|3.96015665|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:35|0.597629|88897232|103.47000000|0.67279768|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:35|0.597629|88897233|103.48000000|0.30716482|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:35|0.887162|88897234|103.47000000|0.61766673|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:35|0.887162|88897235|103.48000000|0.18040330|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.078226|88897236|103.47000000|0.01288480|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.747359|88897237|103.49000000|0.00430000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:38|0.043915|88897238|103.45000000|5.48897216|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:38|0.043915|88897239|103.44000000|1.36701496|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:38|0.043915|88897240|103.44000000|2.34401288|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:38|0.979|88897241|103.44000000|2.04882200|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:39|0.842893|88897242|103.48000000|0.02396722|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:40|0.295455|88897243|103.47000000|0.08662841|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:41|0.308317|88897244|103.49000000|0.09304120|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:41|0.801152|88897245|103.45000000|0.63055242|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:41|0.801152|88897246|103.44000000|4.18739132|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:42|0.632299|88897247|103.47000000|3.31837175|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:45|0.282523|88897248|103.46000000|0.84714252|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:45|0.282523|88897249|103.48000000|1.99735472|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:48|0.285917|88897250|103.49000000|0.26930763|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:52|0.256139|88897251|103.46000000|0.00928678|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:53|0.370231|88897252|103.49000000|0.00961470|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:57|0.791779|88897253|103.47000000|0.16558866|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:58|0.256478|88897254|103.50000000|1.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:02|0.908|88897255|103.50000000|0.26930763|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:05|0.746087|88897256|103.48000000|0.04454528|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:08|0.161288|88897257|103.46000000|0.00430000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:08|0.161288|88897258|103.44000000|0.88194025|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:08|0.161288|88897259|103.43000000|0.11375975|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:09|0.884007|88897260|103.49000000|0.11199985|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:09|0.884007|88897261|103.49000000|2.16280375|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:13|0.359991|88897262|103.50000000|6.54200000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:14|0.392401|88897263|103.50000000|0.00009793|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.73979|88897264|103.50000000|5.52221952|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:17|0.347927|88897265|103.51000000|0.52487401|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:17|0.347927|88897266|103.52000000|4.28200944|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:17|0.55821|88897267|103.50000000|6.40088768|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:17|0.55821|88897268|103.51000000|0.52487401|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:17|0.55821|88897269|103.51000000|0.97283327|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:17|0.55821|88897270|103.52000000|1.57378149|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:22|0.45785|88897271|103.46000000|0.66104859|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:25|0.434147|88897272|103.51000000|0.00430000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:29|0.76716|88897273|103.52000000|0.00586493|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:33|0.594298|88897274|103.51000000|0.08061745|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:33|0.87868|88897275|103.51000000|0.68554554|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:33|0.87868|88897276|103.51000000|0.05583538|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:33|0.87868|88897277|103.51000000|0.01391908|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.145759|88897278|103.42000000|0.47864954|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.145759|88897279|103.41000000|15.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.145759|88897280|103.41000000|4.72127269|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.145759|88897281|103.41000000|1.40949723|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.145759|88897282|103.40000000|0.24506071|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.145759|88897283|103.40000000|22.24761983|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.164804|88897284|103.40000000|0.30390000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.440599|88897285|103.39000000|14.70000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.440599|88897286|103.39000000|0.38127040|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.440599|88897287|103.39000000|55.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.440599|88897288|103.38000000|65.73733660|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.440599|88897289|103.38000000|19.33186900|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.440599|88897290|103.38000000|24.17105862|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.440599|88897291|103.37000000|5.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.440599|88897292|103.36000000|33.90798843|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.440599|88897293|103.36000000|33.91266437|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.440599|88897294|103.36000000|0.75116782|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.440599|88897295|103.36000000|9.36341636|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.526205|88897296|103.39000000|1.50476231|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.536099|88897297|103.39000000|1.41704324|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.700105|88897298|103.41000000|0.21002022|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:46|0.106584|88897299|103.34000000|1.31055719|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:46|0.106584|88897300|103.34000000|0.18500000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:48|0.573338|88897301|103.32000000|14.60000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:51|0.886063|88897302|103.32000000|7.47791629|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:51|0.886063|88897303|103.33000000|9.70207168|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:51|0.886063|88897304|103.33000000|0.29738208|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:52|0.675977|88897305|103.36000000|1.01742153|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:54|0.986075|88897306|103.35000000|1.84930226|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:57|0.381131|88897307|103.36000000|0.72200914|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:57|0.66748|88897308|103.36000000|0.46186932|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:58|0.756431|88897309|103.36000000|1.85026717|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:59|0.318827|88897310|103.36000000|0.03859547|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:59|0.689956|88897311|103.37000000|3.87017600|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:59|0.689956|88897312|103.38000000|0.30173760|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:59|0.689956|88897313|103.38000000|19.53430850|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:59|0.939906|88897314|103.37000000|0.17817462|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:56:01|0.710553|88897315|103.34000000|0.31996639|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:01|0.962723|88897316|103.35000000|0.00430000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:02|0.548176|88897317|103.37000000|0.34893777|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:02|0.548176|88897318|103.38000000|1.52818903|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.42016|88897319|103.33000000|0.00430000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.618723|88897320|103.30000000|3.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.662017|88897321|103.33000000|1.19931373|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.662017|88897322|103.34000000|0.69689443|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:11|0.118149|88897323|103.39000000|0.97670803|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:11|0.740437|88897324|103.40000000|0.10115797|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:16|0.131497|88897325|103.38000000|0.35623465|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:16|0.131497|88897326|103.39000000|0.10589165|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:17|0.325434|88897327|103.36000000|0.38430000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:17|0.333244|88897328|103.36000000|0.00006778|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:17|0.333244|88897329|103.35000000|0.59479708|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:18|0.80125|88897330|103.34000000|0.74420000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:23|0.132617|88897331|103.49000000|0.99747178|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:23|0.132617|88897332|103.49000000|7.51721984|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:23|0.582915|88897333|103.51000000|0.00471652|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:24|0.509572|88897334|103.50000000|4.94000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:26|0.901471|88897335|103.47000000|0.90052180|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:26|0.901471|88897336|103.47000000|0.01777820|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:28|0.536327|88897337|103.50000000|0.01064447|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:29|0.16342|88897338|103.51000000|0.00430000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:29|0.16342|88897339|103.50000000|0.00751141|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:30|0.262334|88897340|103.52000000|0.62525072|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:30|0.262334|88897341|103.52000000|0.56884146|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:46|0.457808|88897342|103.49000000|0.19700000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:47|0.546873|88897343|103.48000000|0.00430000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:50|0.202391|88897344|103.50000000|1.91313961|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:51|0.803374|88897345|103.52000000|0.01498701|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:55|0.59433|88897346|103.48000000|0.35562743|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:55|0.59433|88897347|103.47000000|0.61588085|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:58|0.269998|88897348|103.50000000|0.22599782|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.281038|88897349|103.50000000|0.05200000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.347239|88897350|103.50000000|0.00001964|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.347239|88897351|103.50000000|0.04658036|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:03|0.576797|88897352|103.50000000|0.90432175|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:03|0.576797|88897353|103.51000000|0.52907556|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:04|0.112074|88897354|103.47000000|0.10022822|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:04|0.112074|88897355|103.46000000|3.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:04|0.112074|88897356|103.46000000|7.50448960|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:04|0.112074|88897357|103.46000000|0.11348001|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:04|0.112074|88897358|103.46000000|1.35101673|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:04|0.112074|88897359|103.45000000|0.22485539|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.293261|88897360|103.53000000|8.64049984|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.40249|88897361|103.52000000|15.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.656607|88897362|103.51000000|0.90432175|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.656607|88897363|103.51000000|3.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.662701|88897364|103.53000000|0.60729564|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.662701|88897365|103.54000000|5.39710571|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.714816|88897366|103.52000000|5.31460291|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.714816|88897367|103.53000000|0.60634103|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.719899|88897368|103.52000000|0.90432175|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.719899|88897369|103.53000000|0.00000001|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.803824|88897370|103.53000000|0.29937263|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.803824|88897371|103.53000000|0.30566467|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.803824|88897372|103.53000000|1.81577152|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.803824|88897373|103.54000000|0.21934933|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.803824|88897374|103.55000000|4.01189999|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:11|0.544741|88897375|103.53000000|0.57961572|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:11|0.544741|88897376|103.54000000|19.32062699|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:11|0.548702|88897377|103.54000000|0.00000001|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:11|0.548702|88897378|103.54000000|1.48224019|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:11|0.856724|88897379|103.50000000|0.00430000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:11|0.856724|88897380|103.49000000|3.84183600|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.045924|88897381|103.53000000|0.29826059|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.045924|88897382|103.53000000|8.76814591|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.045953|88897383|103.53000000|0.00000001|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.045953|88897384|103.54000000|0.90432176|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.596341|88897385|103.53000000|0.29639646|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.596341|88897386|103.54000000|19.31990599|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:16|0.289916|88897387|103.53000000|0.55250000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:17|0.808322|88897388|103.49000000|4.29867483|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:17|0.808322|88897389|103.49000000|0.50593655|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:18|0.541753|88897390|103.49000000|1.23283200|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:18|0.541753|88897391|103.50000000|3.38923644|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:22|0.35368|88897392|103.53000000|0.55250000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:22|0.35368|88897393|103.54000000|0.39693428|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:22|0.590631|88897394|103.50000000|0.00430000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:22|0.590631|88897395|103.49000000|1.86109541|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:23|0.557878|88897396|103.48000000|0.59544883|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:26|0.832097|88897397|103.53000000|0.01167687|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:29|0.978066|88897398|103.50000000|0.96618357|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:30|0.647631|88897399|103.53000000|0.45683303|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:30|0.941653|88897400|103.53000000|0.21642681|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:31|0.258458|88897401|103.53000000|0.13950923|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:34|0.388789|88897402|103.52000000|0.00430000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:34|0.392076|88897403|103.52000000|0.95710000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:35|0.051726|88897404|103.53000000|1.41291034|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:38|0.529983|88897405|103.52000000|0.46590000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:45|0.556315|88897406|103.55000000|0.66985892|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:45|0.556315|88897407|103.55000000|0.75754211|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:46|0.837981|88897408|103.54000000|0.53060000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:49|0.916602|88897409|103.56000000|3.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:49|0.916602|88897410|103.57000000|15.93753829|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:55|0.719727|88897411|103.60000000|0.00430000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:55|0.719727|88897412|103.59000000|0.63710113|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:57|0.932553|88897413|103.62000000|0.63894734|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:58|0.346036|88897414|103.62000000|0.01451258|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:58:00|0.203883|88897415|103.62000000|0.57033550|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:58:00|0.203883|88897416|103.63000000|2.15543352|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:03|0.761123|88897417|103.60000000|0.01389678|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:04|0.822313|88897418|103.60000000|0.22577970|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:05|0.104681|88897419|103.60000000|0.08567559|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:06|0.102038|88897420|103.60000000|0.25949602|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:06|0.102038|88897421|103.60000000|0.15355310|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:06|0.180686|88897422|103.60000000|0.04815673|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:07|0.744728|88897423|103.61000000|0.00912051|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:10|0.194672|88897424|103.63000000|0.03790548|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:14|0.638662|88897425|103.64000000|0.64315289|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:14|0.638662|88897426|103.65000000|0.21689674|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:14|0.638662|88897427|103.65000000|0.53799514|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:15|0.741697|88897428|103.63000000|0.00430000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:15|0.995248|88897429|103.60000000|1.26506889|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:19|0.066379|88897430|103.58000000|5.62821833|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:19|0.394631|88897431|103.62000000|0.92338923|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:19|0.495519|88897432|103.62000000|1.41141072|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:20|0.768259|88897433|103.58000000|0.23160000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:20|0.924105|88897434|103.58000000|0.00006117|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:23|0.234383|88897435|103.59000000|0.57592756|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:23|0.234383|88897436|103.60000000|0.58061428|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:23|0.234383|88897437|103.60000000|3.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:23|0.234383|88897438|103.60000000|0.84345816|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:24|0.019131|88897439|103.59000000|0.00430000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:24|0.977753|88897440|103.61000000|0.04814743|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:35|0.517446|88897441|103.57000000|0.00430000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:36|0.327428|88897442|103.53000000|5.85465380|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:37|0.972936|88897443|103.55000000|0.00892779|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:41|0.697687|88897444|103.57000000|24.15216747|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:41|0.734347|88897445|103.58000000|1.66905908|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:47|0.367992|88897446|103.61000000|0.46137864|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:48|0.519349|88897447|103.61000000|0.03851771|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:51|0.216918|88897448|103.63000000|0.67725981|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:51|0.216918|88897449|103.64000000|0.01476010|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:52|0.414345|88897450|103.63000000|0.93644071|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:52|0.414345|88897451|103.63000000|0.13170193|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:55|0.049764|88897452|103.58000000|0.10614687|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:55|0.049764|88897453|103.58000000|1.43513313|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:56|0.58117|88897454|103.64000000|0.80500190|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:56|0.58117|88897455|103.65000000|0.12726933|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:00|0.269179|88897456|103.72000000|0.24020823|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:00|0.775228|88897457|103.72000000|2.75979177|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:00|0.775228|88897458|103.72000000|55.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:00|0.775228|88897459|103.72000000|3.35010759|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:00|0.775228|88897460|103.72000000|5.16677545|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:05|0.923394|88897461|103.72000000|0.00430000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:07|0.825298|88897462|103.74000000|0.24062614|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:15|0.459625|88897463|103.72000000|0.49924025|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:16|0.548411|88897464|103.72000000|0.10088474|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:18|0.071405|88897465|103.73000000|0.22329665|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:18|0.568292|88897466|103.68000000|1.73711639|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:35|0.331946|88897467|103.64000000|0.05886894|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:35|0.933232|88897468|103.62000000|5.71036084|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:37|0.895562|88897469|103.63000000|0.00430000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:38|0.430528|88897470|103.65000000|0.41281007|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:39|0.703301|88897471|103.61000000|0.38519562|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:39|0.703301|88897472|103.60000000|0.09733671|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:40|0.313202|88897473|103.65000000|0.36464419|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:41|0.335975|88897474|103.63000000|0.17300000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:43|0.360863|88897475|103.61000000|0.02396235|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:43|0.480087|88897476|103.64000000|0.18442732|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:43|0.480087|88897477|103.65000000|1.67268718|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:46|0.946538|88897478|103.62000000|0.00430000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:47|0.15117|88897479|103.60000000|0.21014943|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:47|0.15117|88897480|103.59000000|0.65156473|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:47|0.15117|88897481|103.59000000|0.21401041|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:47|0.15117|88897482|103.59000000|2.89654878|2
1645495203|2022-02-22 02:00:03|2022-02-22 02:00:01|0.599554|88897483|103.55000000|1.10000000|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:07|0.860324|88897484|103.56000000|0.57853939|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:07|0.860324|88897485|103.56000000|2.52298898|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:12|0.641727|88897486|103.62000000|0.47386479|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:12|0.641727|88897487|103.63000000|0.07352107|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:14|0.776949|88897488|103.65000000|1.00000000|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:16|0.059518|88897489|103.62000000|0.00430000|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:17|0.999868|88897490|103.60000000|0.61505206|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:17|0.999868|88897491|103.61000000|0.69312909|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:17|0.999868|88897492|103.61000000|0.58407700|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:18|0.054334|88897493|103.57000000|1.35109052|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:18|0.426709|88897494|103.58000000|0.19213015|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:19|0.358617|88897495|103.58000000|1.09819020|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:19|0.358617|88897496|103.58000000|1.12321974|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:19|0.70101|88897497|103.58000000|1.41891265|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:21|0.120677|88897498|103.55000000|1.90000000|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:21|0.120677|88897499|103.53000000|2.19507180|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:21|0.120677|88897500|103.52000000|0.73025150|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:23|0.161657|88897501|103.58000000|0.32288633|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:26|0.231814|88897502|103.61000000|0.92303292|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:32|0.368749|88897503|103.54000000|0.80202727|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:32|0.795441|88897504|103.59000000|0.02863298|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:34|0.890992|88897505|103.53000000|0.37416399|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:34|0.913596|88897506|103.52000000|5.80976533|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.110036|88897507|103.53000000|0.94302087|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.110036|88897508|103.54000000|0.05697913|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.120959|88897509|103.54000000|2.47403869|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.120959|88897510|103.54000000|1.12336724|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.136483|88897511|103.54000000|2.30251315|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.168321|88897512|103.55000000|0.54738897|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.168321|88897513|103.55000000|3.05001696|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.168321|88897514|103.55000000|0.58641908|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.168321|88897515|103.55000000|4.01190000|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.168321|88897516|103.56000000|9.95660544|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.168321|88897517|103.56000000|0.43012551|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.168321|88897518|103.56000000|46.80427498|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.179377|88897519|103.54000000|0.54584314|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.19345|88897520|103.54000000|0.61130361|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.19345|88897521|103.55000000|2.98610232|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.277203|88897522|103.52000000|0.44170801|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.353806|88897523|103.56000000|7.53590675|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.40292|88897524|103.56000000|3.56409325|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.616742|88897525|103.58000000|4.15859598|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:35|0.720116|88897526|103.58000000|3.56409325|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:38|0.87783|88897527|103.53000000|0.21781126|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:41|0.314678|88897528|103.56000000|9.40351608|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:41|0.320777|88897529|103.56000000|19.86232914|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:41|0.322554|88897530|103.56000000|6.58826590|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:41|0.326489|88897531|103.56000000|0.40000000|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:41|0.330156|88897532|103.56000000|51.44571338|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:42|0.128865|88897533|103.49000000|1.60502879|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:42|0.128865|88897534|103.49000000|0.18008560|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:48|0.575184|88897535|103.52000000|1.51983992|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:50|0.821984|88897536|103.49000000|0.00430000|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:00:58|0.998354|88897537|103.51000000|0.92437052|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:01|0.068053|88897538|103.47000000|0.00430000|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:01|0.068053|88897539|103.45000000|1.93598260|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:01|0.212455|88897540|103.44000000|4.01190000|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:01|0.222035|88897541|103.43000000|4.01190000|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:02|0.434218|88897542|103.41000000|5.79426568|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:04|0.610331|88897543|103.42000000|0.31138026|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:04|0.610331|88897544|103.43000000|4.32989053|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:05|0.101356|88897545|103.43000000|3.52944833|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:05|0.101356|88897546|103.43000000|3.00000000|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:05|0.116314|88897547|103.44000000|24.18300354|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:05|0.116314|88897548|103.44000000|0.42055167|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:05|0.134676|88897549|103.43000000|1.10374843|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:05|0.134676|88897550|103.43000000|3.81721033|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:05|0.691513|88897551|103.46000000|5.00000000|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:05|0.695229|88897552|103.47000000|0.72484558|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:05|0.695229|88897553|103.48000000|4.01190000|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:09|0.105944|88897554|103.46000000|1.09875168|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:09|0.105944|88897555|103.47000000|2.91267427|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:09|0.105944|88897556|103.47000000|0.72443489|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:11|0.573201|88897557|103.48000000|0.60570494|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:11|0.904915|88897558|103.48000000|0.03773843|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:15|0.01273|88897559|103.47000000|0.08661167|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:16|0.213442|88897560|103.47000000|0.50020533|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:19|0.430628|88897561|103.48000000|0.99887123|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:19|0.623111|88897562|103.48000000|6.20880000|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:20|0.817772|88897563|103.47000000|0.93423734|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:20|0.817772|88897564|103.47000000|0.03008281|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:20|0.919828|88897565|103.48000000|0.00006219|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:20|0.919828|88897566|103.50000000|0.20356111|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:25|0.793484|88897567|103.48000000|0.00430000|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:33|0.769136|88897568|103.42000000|5.84713236|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:33|0.769136|88897569|103.42000000|4.93493984|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:33|0.769136|88897570|103.41000000|0.30969565|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:33|0.769136|88897571|103.41000000|0.30969565|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:33|0.769136|88897572|103.41000000|2.39636837|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:35|0.107425|88897573|103.43000000|0.24048679|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:39|0.308558|88897574|103.46000000|0.93254142|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:40|0.49541|88897575|103.45000000|0.95352996|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:40|0.49541|88897576|103.45000000|0.04647004|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:41|0.42104|88897577|103.45000000|0.47008822|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:41|0.42104|88897578|103.45000000|0.45463449|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:41|0.864824|88897579|103.45000000|0.98320000|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:46|0.296353|88897580|103.45000000|0.16518048|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:49|0.685733|88897581|103.43000000|0.00430000|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:50|0.487788|88897582|103.44000000|0.28518076|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:50|0.498115|88897583|103.43000000|0.28510000|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:50|0.502478|88897584|103.45000000|0.22635852|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:50|0.502478|88897585|103.45000000|0.05243094|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:50|0.516952|88897586|103.46000000|24.17819514|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:50|0.516952|88897587|103.48000000|5.20651014|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:51|0.140269|88897588|103.48000000|0.01206655|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:51|0.651797|88897589|103.47000000|0.92630000|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:53|0.448191|88897590|103.47000000|0.51214278|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:53|0.448191|88897591|103.47000000|0.39000000|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:53|0.448191|88897592|103.48000000|0.27721264|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:54|0.092321|88897593|103.49000000|0.38960427|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:55|0.550962|88897594|103.52000000|4.90164681|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:55|0.795181|88897595|103.52000000|0.03357220|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:57|0.133368|88897596|103.52000000|27.73876103|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:57|0.622239|88897597|103.52000000|0.94672332|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:58|0.783133|88897598|103.49000000|0.02310000|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:58|0.794813|88897599|103.49000000|0.82950000|2
1645495322|2022-02-22 02:02:02|2022-02-22 02:01:59|0.622677|88897600|103.52000000|3.41453675|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:02:01|0.684924|88897601|103.55000000|0.94192378|0
1645495322|2022-02-22 02:02:02|2022-02-22 02:02:01|0.684924|88897602|103.56000000|1.36962377|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:03|0.133337|88897603|103.54000000|0.99630000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.375841|88897604|103.54000000|0.00430000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.419273|88897605|103.53000000|0.61750000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.264986|88897606|103.54000000|0.03857356|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.442558|88897607|103.54000000|0.22594668|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:08|0.535262|88897608|103.51000000|4.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:11|0.451388|88897609|103.51000000|1.21540000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:15|0.856025|88897610|103.48000000|5.74183424|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:15|0.856025|88897611|103.47000000|5.71377327|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:15|0.856025|88897612|103.47000000|0.95713551|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:18|0.209212|88897613|103.49000000|0.42926813|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:20|0.602312|88897614|103.44000000|0.42926813|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.514091|88897615|103.49000000|0.17616358|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.760241|88897616|103.47000000|0.90430000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.793631|88897617|103.47000000|0.00002175|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.805102|88897618|103.45000000|0.90430000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.823738|88897619|103.45000000|0.00002175|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.823738|88897620|103.44000000|5.68518009|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.823738|88897621|103.43000000|0.30658075|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.823738|88897622|103.43000000|9.56276800|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.823738|88897623|103.43000000|0.30658075|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.823738|88897624|103.43000000|2.93653775|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.876036|88897625|103.43000000|0.43354701|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:23|0.02951|88897626|103.41000000|4.01190000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:23|0.140109|88897627|103.41000000|5.68615846|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:23|0.140109|88897628|103.40000000|0.21384154|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:23|0.166533|88897629|103.42000000|0.08879188|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:23|0.215079|88897630|103.40000000|4.78610000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:23|0.748326|88897631|103.40000000|0.00005846|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:23|0.972979|88897632|103.37000000|1.37240000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.173879|88897633|103.40000000|8.22350000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:26|0.081033|88897634|103.39000000|0.00430000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:33|0.535059|88897635|103.31000000|0.28636291|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:34|0.655144|88897636|103.29000000|0.61000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:36|0.431621|88897637|103.29000000|0.05202547|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:36|0.431621|88897638|103.29000000|0.56625998|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:36|0.431621|88897639|103.28000000|0.63130894|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:36|0.431621|88897640|103.26000000|0.38302210|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:38|0.056906|88897641|103.28000000|0.63010000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:38|0.732587|88897642|103.31000000|0.28892273|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:40|0.075075|88897643|103.25000000|1.22448590|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:40|0.748407|88897644|103.29000000|1.89657363|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:41|0.578022|88897645|103.22000000|8.79341376|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:42|0.00692|88897646|103.21000000|1.17890688|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:46|0.946125|88897647|103.21000000|0.63870000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:47|0.562127|88897648|103.19000000|0.92660000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:48|0.550732|88897649|103.22000000|1.12708481|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:49|0.124937|88897650|103.18000000|0.00430000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:50|0.906065|88897651|103.21000000|0.22645726|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:58|0.165479|88897652|103.27000000|7.93515186|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:58|0.189338|88897653|103.28000000|0.65313825|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:58|0.265489|88897654|103.28000000|0.00000001|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:58|0.265489|88897655|103.29000000|24.21839999|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:59|0.909602|88897656|103.27000000|3.80100000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:59|0.914357|88897657|103.27000000|4.71600000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:00|0.391969|88897658|103.31000000|0.07879410|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:00|0.501864|88897659|103.27000000|0.83639551|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:00|0.501864|88897660|103.27000000|0.05200449|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:00|0.65858|88897661|103.25000000|0.79633589|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:00|0.65858|88897662|103.23000000|1.15132501|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:02|0.595281|88897663|103.26000000|1.26909843|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:03|0.850297|88897664|103.29000000|0.44861750|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:04|0.388968|88897665|103.27000000|0.00430000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:05|0.391075|88897666|103.22000000|1.01980168|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:07|0.765266|88897667|103.15000000|3.89740000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:10|0.50684|88897668|103.13000000|3.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:10|0.50684|88897669|103.13000000|3.93596064|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:10|0.643113|88897670|103.12000000|0.70176340|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:10|0.643113|88897671|103.11000000|0.71063679|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:10|0.643113|88897672|103.11000000|5.02399981|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:12|0.049085|88897673|103.13000000|0.98580000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:12|0.12593|88897674|103.14000000|9.14772416|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:12|0.12593|88897675|103.14000000|7.84667584|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:12|0.141426|88897676|103.14000000|0.00006834|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:12|0.380491|88897677|103.16000000|7.84050000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:12|0.384682|88897678|103.16000000|0.00009041|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:12|0.737745|88897679|103.21000000|0.00968054|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:15|0.438624|88897680|103.19000000|1.74539262|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:15|0.438624|88897681|103.20000000|1.74065319|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:15|0.438624|88897682|103.20000000|0.79113702|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:16|0.610329|88897683|103.19000000|1.14673554|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:16|0.610329|88897684|103.19000000|9.06376446|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:16|0.819732|88897685|103.20000000|0.43076931|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:19|0.369032|88897686|103.16000000|0.43076931|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:19|0.49743|88897687|103.14000000|3.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:20|0.104792|88897688|103.12000000|4.03421427|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:20|0.104792|88897689|103.14000000|0.21139004|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:26|0.080745|88897690|103.19000000|0.75770000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:28|0.398492|88897691|103.20000000|1.18129449|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:36|0.367071|88897692|103.24000000|1.90006640|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:38|0.533652|88897693|103.20000000|3.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:38|0.533652|88897694|103.19000000|2.42340432|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:41|0.582863|88897695|103.24000000|1.89933001|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:42|0.053309|88897696|103.24000000|2.31714669|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:45|0.624101|88897697|103.26000000|0.40496992|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:49|0.356316|88897698|103.24000000|0.39533007|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:50|0.73721|88897699|103.23000000|0.70183679|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:50|0.73721|88897700|103.23000000|1.29816321|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:50|0.776482|88897701|103.21000000|0.00430000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:50|0.776482|88897702|103.19000000|5.79981125|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:51|0.574539|88897703|103.20000000|0.19572740|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:59|0.483887|88897704|103.19000000|0.43650000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:59|0.688633|88897705|103.20000000|0.17839898|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:59|0.903068|88897706|103.20000000|2.08486420|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.045754|88897707|103.19000000|0.00430000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.156042|88897708|103.18000000|0.11527553|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.467923|88897709|103.20000000|1.17704713|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897710|103.18000000|0.43812783|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897711|103.16000000|3.94545936|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897712|103.16000000|1.97120174|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897713|103.15000000|0.55340336|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897714|103.15000000|8.48564288|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897715|103.15000000|5.90079637|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897716|103.14000000|0.73836900|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897717|103.14000000|4.84373551|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897718|103.14000000|55.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897719|103.14000000|19.38337000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897720|103.13000000|3.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897721|103.13000000|24.22967868|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897722|103.12000000|35.58296356|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897723|103.12000000|4.01190000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897724|103.12000000|34.46070333|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897725|103.12000000|19.38337000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897726|103.11000000|0.67759658|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897727|103.11000000|38.70061896|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897728|103.11000000|4.99471332|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897729|103.11000000|5.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897730|103.11000000|14.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897731|103.10000000|34.29829379|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897732|103.10000000|10.90000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897733|103.10000000|34.28091241|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897734|103.10000000|19.38337000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897735|103.09000000|38.30287261|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897736|103.09000000|34.33199672|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897737|103.08000000|72.69528814|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897738|103.08000000|33.62215684|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897739|103.08000000|32.67865710|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897740|103.08000000|11.65433108|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897741|103.07000000|0.71403677|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897742|103.07000000|37.18232309|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897743|103.07000000|65.73733660|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897744|103.07000000|13.10000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897745|103.06000000|34.04938638|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897746|103.05000000|24.97356660|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.819825|88897747|103.05000000|10.09223072|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.843408|88897748|103.13000000|5.90873450|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.843408|88897749|103.13000000|4.01190000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.843408|88897750|103.12000000|4.01190000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.843408|88897751|103.10000000|14.80000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.843408|88897752|103.08000000|12.14006536|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.843408|88897753|103.05000000|23.56694231|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.843408|88897754|103.05000000|14.30000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:01|0.085216|88897755|103.12000000|1.74085012|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.589522|88897756|103.12000000|0.81022690|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.589522|88897757|103.13000000|1.28144807|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.989441|88897758|103.10000000|0.93765387|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.989441|88897759|103.09000000|1.70207983|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.989441|88897760|103.08000000|0.10658915|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.989441|88897761|103.08000000|2.09043652|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:04|0.437579|88897762|103.10000000|0.21701395|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.613056|88897763|103.06000000|0.06253308|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:10|0.639684|88897764|103.13000000|0.44790000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:10|0.643653|88897765|103.13000000|0.00003322|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:10|0.643653|88897766|103.14000000|20.68876678|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:11|0.021434|88897767|103.13000000|1.12330623|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:12|0.83514|88897768|103.16000000|1.48382933|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:15|0.599111|88897769|103.13000000|0.00430000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:20|0.107641|88897770|103.11000000|0.65872934|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:20|0.107641|88897771|103.12000000|1.24122059|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:20|0.223024|88897772|103.11000000|0.73590042|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:23|0.366027|88897773|103.11000000|0.99840306|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:23|0.366027|88897774|103.10000000|0.32380017|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:25|0.235241|88897775|103.10000000|0.42352581|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:25|0.235241|88897776|103.12000000|0.55037552|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:26|0.041331|88897777|103.11000000|0.65340000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:26|0.082661|88897778|103.11000000|0.61715090|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:26|0.113547|88897779|103.09000000|0.00430000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:28|0.852392|88897780|103.08000000|1.76050000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:30|0.786002|88897781|103.09000000|0.65420000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:30|0.818429|88897782|103.08000000|0.45360000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:39|0.812873|88897783|103.10000000|1.67001702|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:41|0.513238|88897784|103.09000000|0.00430000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:43|0.654432|88897785|103.09000000|1.90104042|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:46|0.474773|88897786|103.10000000|0.48283305|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:47|0.123676|88897787|103.12000000|0.02123029|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:49|0.932297|88897788|103.13000000|0.87260000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:51|0.04209|88897789|103.20000000|37.12580000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.301413|88897790|103.25000000|0.66347638|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.301413|88897791|103.25000000|0.70062729|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.301413|88897792|103.25000000|1.80798189|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.347807|88897793|103.24000000|0.91004728|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:53|0.842085|88897794|103.22000000|4.38212129|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:53|0.852333|88897795|103.22000000|1.59131386|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:54|0.712852|88897796|103.17000000|0.12921625|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:58|0.244844|88897797|103.18000000|1.49311317|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:58|0.244844|88897798|103.19000000|1.37827690|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:58|0.244844|88897799|103.19000000|0.51813669|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:58|0.244844|88897800|103.20000000|4.01190000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:58|0.244844|88897801|103.20000000|1.89380171|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:58|0.244844|88897802|103.21000000|0.21236630|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:07|0.562334|88897803|103.21000000|0.62230000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:09|0.055225|88897804|103.21000000|0.00002304|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:10|0.600086|88897805|103.33000000|0.72148041|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.214125|88897806|103.37000000|1.96913526|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.214125|88897807|103.37000000|1.76316474|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.228229|88897808|103.37000000|0.00006492|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.287725|88897809|103.37000000|0.62030000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.874747|88897810|103.36000000|6.29890000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:15|0.218911|88897811|103.34000000|0.10829914|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:15|0.323976|88897812|103.33000000|0.10640000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:15|0.407699|88897813|103.33000000|0.00000356|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:15|0.754236|88897814|103.29000000|1.15276700|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:17|0.192846|88897815|103.29000000|4.68230000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:17|0.50188|88897816|103.30000000|0.92612747|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:19|0.368927|88897817|103.29000000|0.00006491|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:19|0.588327|88897818|103.28000000|0.36648154|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:20|0.753912|88897819|103.25000000|1.05060365|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:20|0.753912|88897820|103.25000000|0.26459635|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:22|0.443374|88897821|103.24000000|0.14830709|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:23|0.41662|88897822|103.26000000|0.34686201|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:25|0.410323|88897823|103.24000000|5.67890000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:28|0.490492|88897824|103.25000000|0.00430000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:43|0.382398|88897825|103.28000000|0.03681637|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:45|0.062063|88897826|103.25000000|0.00430000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:45|0.927762|88897827|103.25000000|0.04826290|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:47|0.337635|88897828|103.25000000|0.19901289|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:49|0.308753|88897829|103.25000000|1.51745511|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:52|0.195956|88897830|103.24000000|0.00004905|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:52|0.195956|88897831|103.24000000|0.01758565|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:55|0.398548|88897832|103.29000000|30.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:55|0.402898|88897833|103.29000000|27.44310000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:55|0.406396|88897834|103.29000000|10.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:55|0.409813|88897835|103.29000000|10.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:55|0.413677|88897836|103.29000000|0.00003531|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:57|0.959889|88897837|103.39000000|0.17106625|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:06:02|0.154916|88897838|103.33000000|0.49920000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:06:02|0.175811|88897839|103.34000000|0.05790181|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:05|0.073102|88897840|103.31000000|5.81950000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:05|0.089463|88897841|103.31000000|0.00001808|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:07|0.429455|88897842|103.29000000|2.76513830|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:07|0.429455|88897843|103.29000000|2.99999999|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:07|0.430023|88897844|103.29000000|0.00000001|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:07|0.43005|88897845|103.28000000|0.55495306|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:07|0.43005|88897846|103.28000000|5.56172198|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:07|0.43005|88897847|103.28000000|1.91246383|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:07|0.43005|88897848|103.28000000|1.95000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:07|0.43005|88897849|103.28000000|5.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:08|0.66009|88897850|103.28000000|0.40420442|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:10|0.751181|88897851|103.32000000|0.41325938|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:10|0.751181|88897852|103.33000000|0.67596517|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:11|0.979623|88897853|103.34000000|0.26984895|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:15|0.396857|88897854|103.34000000|5.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.313432|88897855|103.30000000|0.36748379|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.869331|88897856|103.32000000|0.84163286|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:21|0.645568|88897857|103.29000000|5.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:21|0.645568|88897858|103.29000000|5.54201640|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:21|0.691144|88897859|103.32000000|0.26985521|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:23|0.059899|88897860|103.32000000|0.02333995|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:23|0.409098|88897861|103.31000000|0.46227157|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:29|0.010062|88897862|103.29000000|0.79310000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:46|0.426879|88897863|103.36000000|0.05788500|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:47|0.044076|88897864|103.36000000|0.95138277|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:47|0.044076|88897865|103.36000000|0.03102613|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:47|0.67415|88897866|103.40000000|2.08780895|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.383763|88897867|103.37000000|1.05557627|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.383763|88897868|103.36000000|0.99032104|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.383763|88897869|103.36000000|1.69163240|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.383763|88897870|103.36000000|5.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.383763|88897871|103.35000000|0.53519209|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.383763|88897872|103.35000000|3.84234200|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.383763|88897873|103.34000000|0.55335920|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.383763|88897874|103.34000000|0.82975536|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.383763|88897875|103.34000000|3.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.383763|88897876|103.34000000|0.00430000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.383763|88897877|103.34000000|1.95000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.383763|88897878|103.33000000|0.39317720|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.383763|88897879|103.33000000|14.60000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.383763|88897880|103.32000000|2.17076184|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.383763|88897881|103.32000000|0.10641385|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.383763|88897882|103.32000000|0.30930132|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.383763|88897883|103.32000000|2.95786743|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:53|0.72798|88897884|103.40000000|0.46240581|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:53|0.731825|88897885|103.40000000|1.89629128|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:55|0.708824|88897886|103.40000000|0.21000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:56|0.154692|88897887|103.40000000|0.17482248|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:56|0.440726|88897888|103.40000000|0.45785009|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:01|0.875846|88897889|103.40000000|0.27927313|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:02|0.468014|88897890|103.40000000|58.53303006|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.320681|88897891|103.40000000|0.53283175|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.329745|88897892|103.40000000|0.17819186|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.896666|88897893|103.40000000|12.66680000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.900927|88897894|103.40000000|0.00007729|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.968366|88897895|103.41000000|34.73429639|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.968366|88897896|103.41000000|1.43060361|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.975692|88897897|103.41000000|32.55859456|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:04|0.093681|88897898|103.42000000|2.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:05|0.127479|88897899|103.44000000|0.45745158|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:07|0.370952|88897900|103.47000000|0.00972260|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:09|0.779|88897901|103.48000000|0.02246357|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:12|0.070557|88897902|103.48000000|1.45353672|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:12|0.070557|88897903|103.48000000|0.89306328|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:13|0.711854|88897904|103.47000000|3.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:13|0.711854|88897905|103.47000000|0.00430000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:13|0.760656|88897906|103.46000000|5.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:13|0.760656|88897907|103.46000000|14.40000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:13|0.969934|88897908|103.45000000|0.10620000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:17|0.448703|88897909|103.46000000|0.93362052|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:17|0.629242|88897910|103.45000000|0.00008019|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:20|0.858986|88897911|103.40000000|5.81569634|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:20|0.908463|88897912|103.38000000|24.16979540|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:21|0.100992|88897913|103.39000000|0.92544092|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:24|0.087136|88897914|103.37000000|1.05767542|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:27|0.51036|88897915|103.37000000|4.74270000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:28|0.476675|88897916|103.37000000|0.00009690|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:30|0.028738|88897917|103.34000000|1.69923089|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:30|0.028738|88897918|103.35000000|1.82578120|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:30|0.921676|88897919|103.35000000|0.01847146|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:34|0.632591|88897920|103.34000000|0.17636802|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:38|0.836023|88897921|103.33000000|0.14778325|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:39|0.106346|88897922|103.39000000|1.66565625|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:42|0.17342|88897923|103.42000000|0.17808848|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:49|0.553554|88897924|103.41000000|0.04300000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:52|0.33384|88897925|103.41000000|0.89311666|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:52|0.33384|88897926|103.42000000|0.10688334|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:52|0.493021|88897927|103.41000000|0.66960000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:52|0.641272|88897928|103.41000000|0.00430000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:59|0.503466|88897929|103.42000000|34.89970000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:04|0.70756|88897930|103.44000000|0.99644232|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:04|0.70756|88897931|103.45000000|0.64118274|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:07|0.645901|88897932|103.49000000|1.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:10|0.626012|88897933|103.48000000|0.01731157|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:13|0.946565|88897934|103.48000000|0.80748843|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:13|0.946565|88897935|103.49000000|0.11666894|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:15|0.711015|88897936|103.50000000|0.56712023|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:20|0.503642|88897937|103.50000000|0.90170000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:21|0.274171|88897938|103.51000000|0.20475477|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:23|0.48163|88897939|103.50000000|0.41348812|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:25|0.43876|88897940|103.53000000|0.31590838|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:26|0.732297|88897941|103.53000000|5.96002616|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:26|0.732297|88897942|103.54000000|7.30168461|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:28|0.308828|88897943|103.50000000|0.18202724|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:28|0.308828|88897944|103.50000000|1.29714694|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:30|0.029703|88897945|103.49000000|0.00430000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:30|0.750115|88897946|103.50000000|0.20803037|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:30|0.750115|88897947|103.50000000|1.64029536|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:31|0.917001|88897948|103.46000000|5.83750000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:35|0.671245|88897949|103.44000000|4.72251557|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.520945|88897950|103.40000000|0.73030794|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:39|0.696272|88897951|103.40000000|0.72550000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:39|0.748691|88897952|103.40000000|0.48520000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:39|0.78973|88897953|103.38000000|3.22070000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:40|0.19019|88897954|103.34000000|0.54668871|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:42|0.582247|88897955|103.33000000|0.51886382|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:42|0.582247|88897956|103.33000000|24.18177197|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:42|0.582247|88897957|103.33000000|5.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:43|0.277336|88897958|103.31000000|15.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:43|0.594552|88897959|103.27000000|5.77170000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:43|0.630812|88897960|103.27000000|0.00004813|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:43|0.630812|88897961|103.28000000|0.19995187|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:43|0.978589|88897962|103.30000000|0.71185998|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:43|0.978589|88897963|103.30000000|9.08481920|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:43|0.978589|88897964|103.30000000|2.48380509|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:44|0.538493|88897965|103.31000000|1.00105482|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:44|0.733468|88897966|103.32000000|7.49814870|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:46|0.049994|88897967|103.31000000|0.80475023|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:46|0.049994|88897968|103.31000000|2.32994977|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:46|0.302263|88897969|103.31000000|0.61820000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:46|0.457918|88897970|103.31000000|0.31563286|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:46|0.481103|88897971|103.31000000|0.92437052|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.08222|88897972|103.31000000|0.10391342|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.08222|88897973|103.31000000|0.11657242|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.08222|88897974|103.31000000|0.40349984|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.08222|88897975|103.32000000|0.30936729|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.319124|88897976|103.29000000|0.33890000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:49|0.372026|88897977|103.22000000|1.04540000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:49|0.377414|88897978|103.22000000|0.00002487|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:49|0.662217|88897979|103.22000000|0.85640000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:49|0.811983|88897980|103.21000000|0.45915144|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:49|0.811983|88897981|103.20000000|0.46972293|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:49|0.811983|88897982|103.20000000|2.47430427|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:49|0.86349|88897983|103.22000000|7.06310000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:49|0.963445|88897984|103.22000000|0.49270000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:50|0.535207|88897985|103.26000000|7.48230000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:51|0.122782|88897986|103.24000000|0.01302310|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:52|0.279447|88897987|103.28000000|2.68057637|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:54|0.418467|88897988|103.27000000|0.04300000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:54|0.418467|88897989|103.28000000|0.87312475|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:54|0.418467|88897990|103.28000000|0.95157089|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:57|0.187944|88897991|103.30000000|0.42878387|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:01|0.669829|88897992|103.28000000|0.54690000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:01|0.674813|88897993|103.28000000|0.00008667|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:01|0.674813|88897994|103.28000000|0.65522150|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:03|0.316691|88897995|103.25000000|1.17902847|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:03|0.316691|88897996|103.26000000|1.18036942|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:03|0.316691|88897997|103.26000000|0.41855962|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:04|0.721518|88897998|103.27000000|7.91823360|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:04|0.721518|88897999|103.28000000|11.61050061|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:08|0.347208|88898000|103.26000000|0.48660000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:09|0.052476|88898001|103.28000000|0.22642788|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:10|0.420516|88898002|103.23000000|12.11980000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:10|0.956481|88898003|103.24000000|4.76510000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:11|0.505271|88898004|103.24000000|0.88830000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:11|0.541054|88898005|103.23000000|2.48020000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:18|0.381551|88898006|103.25000000|0.01917033|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:18|0.975002|88898007|103.23000000|0.05000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:19|0.889345|88898008|103.23000000|5.12720000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:19|0.896762|88898009|103.22000000|0.00430000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:19|0.896762|88898010|103.21000000|2.99570000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:19|0.900227|88898011|103.21000000|3.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:19|0.923461|88898012|103.20000000|14.20000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:19|0.92707|88898013|103.19000000|2.30291397|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:19|0.939898|88898014|103.19000000|2.30290000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:19|0.946515|88898015|103.19000000|1.70900000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:21|0.550314|88898016|103.20000000|0.91381736|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:21|0.550314|88898017|103.19000000|0.79996387|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:21|0.550314|88898018|103.19000000|8.48418263|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.048014|88898019|103.22000000|0.65026296|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.048014|88898020|103.21000000|0.65010509|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.048014|88898021|103.21000000|5.94029349|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.048134|88898022|103.21000000|1.14280091|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.048134|88898023|103.20000000|0.64544043|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.048134|88898024|103.20000000|6.59522112|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.048134|88898025|103.19000000|0.91381737|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.048134|88898026|103.19000000|8.37689147|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.04819|88898027|103.19000000|32.84839494|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.775992|88898028|103.23000000|0.04828627|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:23|0.433634|88898029|103.23000000|0.13020908|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:23|0.81445|88898030|103.23000000|0.13019648|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:26|0.394828|88898031|103.20000000|3.06484750|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:26|0.394828|88898032|103.20000000|7.01167040|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:26|0.394828|88898033|103.19000000|6.19884288|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:26|0.394828|88898034|103.19000000|23.72463922|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:27|0.370469|88898035|103.21000000|1.74501485|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:27|0.370469|88898036|103.21000000|0.85424094|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:29|0.11034|88898037|103.28000000|0.86880000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:30|0.713669|88898038|103.28000000|0.00006663|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:33|0.211646|88898039|103.30000000|0.47720000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:33|0.227361|88898040|103.29000000|0.00430000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:33|0.441272|88898041|103.27000000|6.15717830|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:34|0.768044|88898042|103.28000000|0.62699999|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:36|0.324829|88898043|103.32000000|0.97300542|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:43|0.772572|88898044|103.31000000|1.93500000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:43|0.772572|88898045|103.31000000|0.00430000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:43|0.980403|88898046|103.29000000|6.15688541|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:45|0.176932|88898047|103.29000000|0.45798308|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:51|0.748093|88898048|103.28000000|0.18950560|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:55|0.69068|88898049|103.27000000|0.00430000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:55|0.794468|88898050|103.27000000|0.85460000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:55|0.926912|88898051|103.25000000|6.17190000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:02|0.88079|88898052|103.26000000|0.08681296|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:04|0.004247|88898053|103.24000000|0.87900000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:05|0.243408|88898054|103.25000000|0.47720000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:07|0.054729|88898055|103.31000000|0.08595766|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:09|0.758035|88898056|103.29000000|1.48246855|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:09|0.762466|88898057|103.29000000|0.41440902|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:17|0.341472|88898058|103.26000000|0.71170000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:17|0.547993|88898059|103.27000000|9.49281478|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:17|0.684806|88898060|103.25000000|6.25020000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:19|0.251409|88898061|103.26000000|4.82525763|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:19|0.558853|88898062|103.26000000|0.92532050|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:20|0.747907|88898063|103.26000000|0.26717068|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:21|0.81274|88898064|103.25000000|0.00006534|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:21|0.81274|88898065|103.23000000|14.19993466|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:21|0.866239|88898066|103.20000000|24.21278499|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:22|0.1367|88898067|103.16000000|0.13619203|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:23|0.561487|88898068|103.17000000|0.12887631|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:25|0.558807|88898069|103.18000000|0.24092915|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:27|0.48477|88898070|103.17000000|0.04300000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:27|0.48477|88898071|103.18000000|0.07275452|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:27|0.48477|88898072|103.18000000|0.23826848|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:27|0.48477|88898073|103.18000000|0.10842758|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:33|0.126728|88898074|103.13000000|0.17852297|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:34|0.05911|88898075|103.10000000|0.49542848|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:34|0.05911|88898076|103.10000000|0.03540725|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:34|0.05911|88898077|103.09000000|24.23832053|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:44|0.50364|88898078|103.11000000|0.92730390|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:46|0.342963|88898079|103.12000000|1.21818039|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:48|0.93355|88898080|103.14000000|6.27379083|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:48|0.937754|88898081|103.14000000|27.74818648|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:48|0.937754|88898082|103.14000000|0.29990096|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:49|0.673005|88898083|103.16000000|0.36626860|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:51|0.913141|88898084|103.17000000|0.73576339|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:53|0.559427|88898085|103.12000000|0.00430000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:53|0.559427|88898086|103.11000000|0.14343405|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:57|0.43226|88898087|103.13000000|0.81505899|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:57|0.43226|88898088|103.14000000|0.04300000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:57|0.43226|88898089|103.14000000|2.77113830|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:57|0.43226|88898090|103.15000000|19.39143700|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:57|0.43226|88898091|103.16000000|4.37097600|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:57|0.43226|88898092|103.16000000|1.13187784|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:58|0.283546|88898093|103.15000000|0.28677500|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:02|0.280425|88898094|103.12000000|0.00430000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:02|0.280425|88898095|103.11000000|0.89015562|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:03|0.897177|88898096|103.08000000|1.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:03|0.938188|88898097|103.08000000|0.86380000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:10|0.6194|88898098|103.06000000|3.88430000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:10|0.623492|88898099|103.06000000|0.00003678|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:10|0.682928|88898100|103.04000000|0.19409079|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:15|0.725972|88898101|103.07000000|0.65963275|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:17|0.30716|88898102|103.08000000|3.64379796|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:17|0.353165|88898103|103.08000000|0.59846259|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:17|0.367742|88898104|103.08000000|3.42212885|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:17|0.926357|88898105|103.13000000|0.96278911|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:17|0.926357|88898106|103.13000000|0.03437782|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:17|0.926357|88898107|103.15000000|0.00210946|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:18|0.396634|88898108|103.12000000|0.87060000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:19|0.71769|88898109|103.11000000|0.46202761|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:19|0.71769|88898110|103.12000000|2.00377847|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:20|0.485492|88898111|103.10000000|0.46348253|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:21|0.78155|88898112|103.09000000|0.05009977|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:21|0.78155|88898113|103.10000000|0.03688164|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:23|0.344457|88898114|103.12000000|0.46334766|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:23|0.835829|88898115|103.10000000|0.78834577|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:23|0.835829|88898116|103.11000000|2.14123638|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:23|0.835829|88898117|103.11000000|6.35275457|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:28|0.860885|88898118|103.15000000|0.45887167|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:31|0.546311|88898119|103.14000000|0.95750000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:33|0.543907|88898120|103.14000000|0.00430000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:38|0.129949|88898121|103.13000000|0.46321288|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898122|103.15000000|4.44926400|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898123|103.14000000|5.32815936|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898124|103.14000000|55.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898125|103.14000000|3.09190884|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898126|103.13000000|7.05672576|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898127|103.13000000|9.20000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898128|103.12000000|8.11543424|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898129|103.12000000|5.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898130|103.12000000|0.36350570|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898131|103.11000000|0.72780606|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898132|103.11000000|8.87945728|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898133|103.11000000|55.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898134|103.11000000|0.37865178|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898135|103.11000000|10.90000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898136|103.10000000|15.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898137|103.10000000|34.76929566|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898138|103.10000000|0.75596426|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898139|103.10000000|4.45243103|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898140|103.10000000|19.38670000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898141|103.09000000|0.72780606|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898142|103.09000000|34.90699605|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898143|103.09000000|39.55662962|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898144|103.09000000|36.73532877|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898145|103.09000000|2.32137509|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898146|103.09000000|10.38900573|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898147|103.08000000|14.40000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898148|103.08000000|19.38670000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898149|103.07000000|0.76366635|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898150|103.07000000|33.11681603|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898151|103.06000000|14.10000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898152|103.06000000|6.67143164|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898153|103.06000000|38.43591656|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898154|103.06000000|19.38670000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898155|103.05000000|35.17263756|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898156|103.05000000|35.02456930|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.330264|88898157|103.05000000|22.60415594|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.373616|88898158|103.12000000|0.61413844|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.373616|88898159|103.12000000|0.90570656|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.373616|88898160|103.11000000|24.22541592|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.373616|88898161|103.10000000|11.28306488|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.373616|88898162|103.10000000|6.56136852|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.373616|88898163|103.10000000|4.68977824|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.373616|88898164|103.07000000|16.38556694|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.373616|88898165|103.06000000|4.01190000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.373616|88898166|103.05000000|0.10662014|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.393296|88898167|103.15000000|1.13880697|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.393296|88898168|103.15000000|6.68052800|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.393391|88898169|103.12000000|0.92101273|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.400762|88898170|103.12000000|0.92101273|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.065288|88898171|103.17000000|0.40000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.120494|88898172|103.12000000|0.21374880|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.120494|88898173|103.12000000|0.96992034|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.120494|88898174|103.11000000|10.90000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.120494|88898175|103.11000000|3.05227680|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.120494|88898176|103.10000000|6.62059259|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.120494|88898177|103.09000000|54.53413257|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.120494|88898178|103.08000000|33.56517880|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.120494|88898179|103.08000000|33.97618933|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.120494|88898180|103.08000000|0.67848419|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.120494|88898181|103.08000000|32.76301713|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.120494|88898182|103.07000000|55.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.120494|88898183|103.05000000|0.62069680|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.120494|88898184|103.05000000|34.07490557|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.120494|88898185|103.05000000|35.78573633|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.120494|88898186|103.04000000|52.75087030|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.147877|88898187|103.11000000|6.59804199|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.147877|88898188|103.09000000|0.59586892|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.147877|88898189|103.09000000|0.60445703|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.147877|88898190|103.08000000|10.07953796|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.147877|88898191|103.05000000|0.10662014|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.147877|88898192|103.05000000|10.90000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.147877|88898193|103.04000000|23.84912970|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.147877|88898194|103.04000000|33.21175844|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.147877|88898195|103.04000000|14.63777313|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.16419|88898196|103.14000000|9.39469120|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.16419|88898197|103.15000000|2.46344878|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.211757|88898198|103.14000000|6.03780000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.369487|88898199|103.14000000|0.00004023|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:43|0.254529|88898200|103.14000000|0.25809476|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:45|0.564057|88898201|103.10000000|0.97418464|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:46|0.124329|88898202|103.09000000|0.00430000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:47|0.6915|88898203|103.08000000|0.03044529|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:47|0.742215|88898204|103.08000000|0.44935353|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:47|0.742215|88898205|103.09000000|3.85867156|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:48|0.603261|88898206|103.08000000|0.46307817|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:49|0.96155|88898207|103.09000000|0.05796917|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:58|0.310852|88898208|103.01000000|15.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:58|0.477116|88898209|103.00000000|1.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:58|0.477116|88898210|103.00000000|5.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:59|0.457487|88898211|102.98000000|0.27035258|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:12:01|0.226828|88898212|102.98000000|0.59540000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:02|0.161111|88898213|103.00000000|1.02199081|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:02|0.825921|88898214|103.00000000|0.80000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:03|0.157726|88898215|102.97000000|0.60168882|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:03|0.423548|88898216|103.00000000|0.18789341|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:04|0.707127|88898217|102.97000000|3.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:04|0.707127|88898218|102.97000000|14.20000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:04|0.707127|88898219|102.97000000|0.87206981|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:04|0.707127|88898220|102.97000000|2.22854824|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:04|0.765305|88898221|102.96000000|0.12949815|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:04|0.765305|88898222|102.96000000|6.73880978|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.260901|88898223|102.95000000|0.10000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.260901|88898224|102.95000000|0.00430000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.260901|88898225|102.94000000|0.43910941|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.600411|88898226|102.94000000|13.86080000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.600597|88898227|102.94000000|0.00009059|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.607525|88898228|102.92000000|5.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.607525|88898229|102.92000000|16.88231845|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.638121|88898230|102.92000000|7.39297383|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.71188|88898231|102.91000000|0.39256759|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.71188|88898232|102.91000000|0.09809984|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.71188|88898233|102.91000000|0.29405894|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.71188|88898234|102.91000000|0.29440455|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.71188|88898235|102.91000000|0.29437699|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.71188|88898236|102.91000000|0.30165592|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.71188|88898237|102.91000000|10.89993617|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.757451|88898238|102.90000000|0.03127800|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.811348|88898239|102.89000000|0.24658366|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.835047|88898240|102.88000000|0.10000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.902538|88898241|102.89000000|1.16205953|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.902538|88898242|102.90000000|1.60280940|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.902538|88898243|102.90000000|3.27094064|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:07|0.512062|88898244|102.87000000|5.85670000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:07|0.515488|88898245|102.87000000|0.57640000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:07|0.54649|88898246|102.87000000|0.00006096|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:07|0.54649|88898247|102.88000000|5.85670502|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:07|0.54649|88898248|102.89000000|8.41401362|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:07|0.546508|88898249|102.89000000|5.25163144|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:07|0.546508|88898250|102.91000000|6.57037825|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:07|0.853141|88898251|102.92000000|9.82030026|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:10|0.435592|88898252|102.92000000|0.55031401|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:10|0.872706|88898253|102.92000000|0.93634071|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:11|0.372766|88898254|102.90000000|5.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:11|0.376379|88898255|102.90000000|10.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:12|0.055944|88898256|102.89000000|8.80000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:12|0.399081|88898257|102.89000000|0.90430000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:15|0.729033|88898258|102.89000000|5.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:15|0.73245|88898259|102.89000000|10.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:15|0.753176|88898260|102.88000000|45.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:15|0.756997|88898261|102.88000000|15.73730000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:15|0.765154|88898262|102.88000000|5.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:15|0.771505|88898263|102.88000000|0.00003660|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:16|0.822889|88898264|102.83000000|0.04930687|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:17|0.021422|88898265|102.85000000|0.90430000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:20|0.454514|88898266|102.83000000|0.26627267|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.411713|88898267|102.85000000|0.90430000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.42393|88898268|102.85000000|0.00001479|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.42393|88898269|102.84000000|1.49437692|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.450285|88898270|102.85000000|0.90431479|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.450285|88898271|102.83000000|0.61319445|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.450285|88898272|102.83000000|1.59313103|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.482468|88898273|102.82000000|6.63780599|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.501857|88898274|102.82000000|7.86219401|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.501857|88898275|102.82000000|15.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.546294|88898276|102.81000000|5.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:22|0.670215|88898277|102.83000000|0.36751429|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:25|0.854761|88898278|102.86000000|0.04147249|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:25|0.854761|88898279|102.87000000|1.82356845|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:26|0.130713|88898280|102.84000000|0.71090000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:28|0.166338|88898281|102.89000000|0.75170846|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:31|0.195536|88898282|102.88000000|0.95600000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:31|0.297902|88898283|102.89000000|15.33499824|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:31|0.297981|88898284|102.89000000|0.20000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:31|0.338078|88898285|102.89000000|4.99408663|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:31|0.338275|88898286|102.89000000|3.12486277|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:31|0.730282|88898287|102.95000000|77.71318682|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:31|0.730282|88898288|102.96000000|2.84378698|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:34|0.022596|88898289|102.95000000|3.68080000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:34|0.347449|88898290|102.94000000|0.08531272|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:34|0.639717|88898291|102.92000000|6.78812654|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:36|0.417205|88898292|102.94000000|0.08613211|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:37|0.749718|88898293|102.97000000|4.95379101|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:39|0.600721|88898294|102.94000000|2.80873352|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:39|0.600721|88898295|102.94000000|6.51148992|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:39|0.600721|88898296|102.93000000|3.68080000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:39|0.600721|88898297|102.93000000|5.49015680|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:39|0.600721|88898298|102.92000000|0.00430000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:39|0.600721|88898299|102.91000000|9.84644224|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:39|0.600721|88898300|102.91000000|3.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:39|0.600721|88898301|102.91000000|13.65807752|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:39|0.869429|88898302|102.97000000|0.46392990|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:40|0.220978|88898303|102.92000000|0.41182119|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:40|0.220978|88898304|102.91000000|2.51685815|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:43|0.630417|88898305|102.91000000|0.02320334|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:44|0.183509|88898306|102.91000000|0.34370398|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:44|0.422583|88898307|102.91000000|0.62160196|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:47|0.98189|88898308|102.92000000|0.00430000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:48|0.014847|88898309|102.90000000|24.28356662|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:48|0.343558|88898310|102.87000000|6.84738879|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:48|0.343558|88898311|102.87000000|5.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:48|0.70872|88898312|102.85000000|1.07882439|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:52|0.681575|88898313|102.90000000|13.14890000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:52|0.692806|88898314|102.90000000|25.83774537|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:52|0.692806|88898315|102.90000000|34.33437641|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:52|0.692806|88898316|102.90000000|32.42597822|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:53|0.420827|88898317|102.94000000|0.40607145|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:55|0.014762|88898318|102.96000000|0.46406785|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:55|0.803981|88898319|102.99000000|39.59405719|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:56|0.000677|88898320|103.00000000|7.99011578|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:56|0.000677|88898321|103.00000000|39.91987639|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:56|0.000677|88898322|103.00000000|37.72120663|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:58|0.070928|88898323|103.00000000|1.40780000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:58|0.118756|88898324|103.00000000|0.00002073|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:58|0.118756|88898325|103.00000000|0.61847927|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:58|0.240567|88898326|102.99000000|3.68080000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:58|0.7724|88898327|102.95000000|6.05240945|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:02|0.668225|88898328|102.97000000|0.31926294|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:02|0.88807|88898329|102.96000000|0.00430000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:02|0.904478|88898330|102.95000000|0.76840000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:07|0.071918|88898331|102.96000000|0.13057587|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:08|0.950261|88898332|102.95000000|0.00006467|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:08|0.950261|88898333|102.93000000|2.07650302|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:08|0.950261|88898334|102.92000000|2.75022078|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:08|0.950261|88898335|102.92000000|1.41235353|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:11|0.034383|88898336|102.97000000|0.03297203|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:13|0.018021|88898337|102.97000000|0.08708280|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:14|0.985683|88898338|102.94000000|0.58426168|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:14|0.985683|88898339|102.95000000|3.19359911|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:15|0.129165|88898340|102.96000000|0.20000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:16|0.013223|88898341|102.98000000|35.10292736|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:16|0.821777|88898342|102.96000000|10.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:16|0.849517|88898343|103.00000000|8.05146368|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:16|0.849517|88898344|103.01000000|6.94853632|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:17|0.45522|88898345|102.97000000|0.28566216|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:18|0.918514|88898346|102.97000000|0.05808177|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:19|0.714065|88898347|102.96000000|0.69330000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:21|0.133153|88898348|102.97000000|0.23156920|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:21|0.259699|88898349|102.95000000|6.91000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:21|0.569414|88898350|102.95000000|0.00602546|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:22|0.925287|88898351|102.95000000|0.46388759|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.757562|88898352|102.92000000|0.53020000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.78775|88898353|102.91000000|24.28020000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.788001|88898354|102.91000000|0.00001312|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.809043|88898355|102.92000000|0.75101270|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.809043|88898356|102.90000000|6.92387878|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.809043|88898357|102.90000000|15.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.819806|88898358|102.89000000|14.20000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.819806|88898359|102.89000000|8.01345785|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.829776|88898360|102.89000000|2.88654215|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.829776|88898361|102.88000000|10.81286837|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.897793|88898362|102.90000000|14.40000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.922747|88898363|102.90000000|0.92100567|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.937233|88898364|102.90000000|0.92100567|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.954801|88898365|102.90000000|5.07750975|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.986381|88898366|102.89000000|3.72368274|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:25|0.74104|88898367|102.84000000|3.61697735|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:25|0.858416|88898368|102.85000000|4.01190000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:25|0.920855|88898369|102.84000000|4.55510352|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:25|0.966559|88898370|102.84000000|4.01190000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:26|0.025011|88898371|102.84000000|3.37530000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:26|0.032082|88898372|102.84000000|0.00009264|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:26|0.032082|88898373|102.86000000|8.29882304|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.53886|88898374|102.90000000|0.67140000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.53886|88898375|102.90000000|2.18732876|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.592182|88898376|102.91000000|0.19964469|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.592182|88898377|102.91000000|28.54689820|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.596081|88898378|102.91000000|6.43267631|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.611952|88898379|102.91000000|11.31764102|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.709234|88898380|102.91000000|5.61045453|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.761928|88898381|102.91000000|17.99214726|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.781118|88898382|102.91000000|7.86641681|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.781118|88898383|102.91000000|18.68651020|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.788383|88898384|102.91000000|35.78515562|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.791638|88898385|102.91000000|1.14617253|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.795748|88898386|102.91000000|1.14617253|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.800138|88898387|102.91000000|1.14617253|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.803913|88898388|102.91000000|1.14617253|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.810134|88898389|102.91000000|1.14617253|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.814784|88898390|102.91000000|17.51662069|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.847614|88898391|102.91000000|0.90000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:32|0.03456|88898392|102.88000000|3.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:33|0.370864|88898393|102.87000000|6.73420000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:34|0.238421|88898394|102.86000000|0.77790000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:34|0.2501|88898395|102.86000000|0.00008974|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:34|0.2501|88898396|102.87000000|0.96143266|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:34|0.332243|88898397|102.87000000|0.62062620|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:35|0.433619|88898398|102.89000000|0.31390000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:35|0.433619|88898399|102.89000000|0.87935977|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:35|0.433619|88898400|102.90000000|2.98831850|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:35|0.590689|88898401|102.87000000|1.45238466|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:35|0.590689|88898402|102.87000000|0.01847322|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:35|0.590689|88898403|102.87000000|1.02914212|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:36|0.247279|88898404|102.87000000|0.82860000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:40|0.400921|88898405|102.89000000|0.18865826|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:41|0.434671|88898406|102.90000000|0.46424824|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:41|0.526989|88898407|102.90000000|10.04695761|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:42|0.326453|88898408|102.88000000|0.00430000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:42|0.326453|88898409|102.87000000|0.04100529|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:42|0.449987|88898410|102.86000000|1.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:42|0.876417|88898411|102.90000000|0.95755121|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:43|0.582527|88898412|102.90000000|5.15831682|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:43|0.608714|88898413|102.90000000|10.39630000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:44|0.389088|88898414|102.92000000|9.86779712|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:44|0.389088|88898415|102.92000000|3.37502320|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:44|0.389088|88898416|102.91000000|0.50870388|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:44|0.389088|88898417|102.91000000|1.15415266|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.467524|88898418|102.96000000|0.43469128|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.467524|88898419|102.97000000|3.28492185|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:51|0.116244|88898420|102.93000000|2.85895561|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:52|0.001272|88898421|102.94000000|0.19827028|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:52|0.990353|88898422|102.94000000|0.69645938|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:53|0.307717|88898423|102.94000000|0.33800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:53|0.715964|88898424|102.98000000|30.53880000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:53|0.732103|88898425|102.98000000|1.99836874|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:53|0.732103|88898426|102.98000000|4.01190000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:53|0.736252|88898427|102.99000000|32.54097085|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:53|0.736252|88898428|102.99000000|13.88202915|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:53|0.74782|88898429|102.99000000|9.07070000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:54|0.015955|88898430|102.99000000|0.31079773|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:54|0.015955|88898431|103.00000000|0.61878151|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:54|0.511304|88898432|102.97000000|1.94280000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:14:00|0.181416|88898433|102.97000000|5.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:03|0.055871|88898434|102.97000000|0.46397770|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.236216|88898435|102.94000000|5.17370000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.248326|88898436|102.94000000|0.00003703|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.289954|88898437|102.92000000|24.27641213|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.289954|88898438|102.91000000|14.60000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.289954|88898439|102.91000000|6.79050996|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.289954|88898440|102.91000000|10.90000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.289954|88898441|102.91000000|2.90049102|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.323968|88898442|102.90000000|11.16330000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.353475|88898443|102.91000000|10.90000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.392629|88898444|102.91000000|6.80355830|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:05|0.499635|88898445|102.87000000|6.01820000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:05|0.504858|88898446|102.87000000|8.18180000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:05|0.504858|88898447|102.87000000|6.81820000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:06|0.293263|88898448|102.88000000|0.01713321|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:06|0.844189|88898449|102.87000000|0.00001998|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:06|0.844189|88898450|102.84000000|2.47398132|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:06|0.844189|88898451|102.84000000|9.25459974|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:09|0.013371|88898452|102.89000000|0.20000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:09|0.398669|88898453|102.91000000|0.99820000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:09|0.443902|88898454|102.91000000|0.00003331|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:09|0.443902|88898455|102.91000000|0.61976669|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:12|0.503999|88898456|102.92000000|0.17883203|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:13|0.46923|88898457|102.91000000|0.63769164|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:13|0.46923|88898458|102.92000000|0.25780789|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:16|0.84848|88898459|102.89000000|2.49583980|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:16|0.84848|88898460|102.88000000|5.68375552|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:16|0.84848|88898461|102.88000000|0.00430000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:16|0.84848|88898462|102.88000000|3.24359348|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:16|0.84848|88898463|102.87000000|0.57009705|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:16|0.84848|88898464|102.87000000|11.44064654|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:17|0.242274|88898465|102.90000000|0.02841589|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:18|0.528346|88898466|102.91000000|0.07740264|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:18|0.566887|88898467|102.87000000|0.47538118|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:19|0.720524|88898468|102.90000000|0.08706588|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:23|0.939382|88898469|102.89000000|0.06279688|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:28|0.318981|88898470|102.88000000|0.09686160|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:29|0.256927|88898471|102.90000000|0.20000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:32|0.621669|88898472|102.91000000|0.90432175|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:32|0.621669|88898473|102.91000000|0.08717278|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:32|0.67674|88898474|102.93000000|0.92656927|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:33|0.316294|88898475|102.92000000|0.40846492|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:33|0.316294|88898476|102.91000000|0.23043722|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:34|0.682989|88898477|102.95000000|0.64724557|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:38|0.793483|88898478|102.96000000|0.05326520|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:42|0.780483|88898479|102.97000000|2.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:44|0.56684|88898480|102.98000000|1.88591646|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:52|0.92222|88898481|102.99000000|0.20000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:59|0.398068|88898482|102.99000000|0.12932709|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:02|0.880991|88898483|102.96000000|0.19908863|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:03|0.744306|88898484|102.96000000|14.60090000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:07|0.203391|88898485|102.96000000|0.00001137|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:07|0.203391|88898486|102.96000000|0.83391187|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:07|0.203391|88898487|102.96000000|0.00627676|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:07|0.977836|88898488|102.96000000|0.85105655|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:07|0.977836|88898489|102.97000000|8.42946271|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.252127|88898490|102.94000000|6.78845771|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.268011|88898491|102.93000000|7.31154229|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.31025|88898492|102.93000000|6.78845771|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:09|0.929106|88898493|102.92000000|0.55084840|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:10|0.687012|88898494|102.91000000|0.67268012|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:10|0.687012|88898495|102.90000000|0.69247855|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:10|0.687012|88898496|102.90000000|1.00919449|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:10|0.935894|88898497|102.92000000|0.03874211|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:13|0.710118|88898498|102.93000000|0.61823589|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:13|0.710118|88898499|102.94000000|1.38176411|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:13|0.975105|88898500|102.92000000|0.41553568|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:15|0.45712|88898501|102.92000000|0.40000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.75302|88898502|102.99000000|0.40000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.900862|88898503|103.00000000|167.49199280|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.904517|88898504|103.00000000|113.38139670|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.912487|88898505|103.00000000|76.34950000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.916457|88898506|103.00000000|0.34835925|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.916592|88898507|103.00000000|20.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.919452|88898508|103.00000000|0.34835925|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.924301|88898509|103.00000000|15.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.924515|88898510|103.00000000|0.34835925|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.928406|88898511|103.00000000|0.34835925|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.928452|88898512|103.00000000|20.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.932283|88898513|103.00000000|0.34835925|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.932362|88898514|103.00000000|10.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.939916|88898515|103.00000000|155.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.94518|88898516|103.00000000|65.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.948533|88898517|103.00000000|5.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.952222|88898518|103.00000000|43.59246679|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.955851|88898519|103.00000000|5.48604257|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.970437|88898520|103.00000000|1.47124457|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.970825|88898521|103.00000000|242.59432298|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.990343|88898522|103.00000000|0.78314635|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.998027|88898523|103.00000000|5.36928712|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:19|0.151746|88898524|103.00000000|81.12000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:19|0.168544|88898525|103.00000000|0.00002236|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:20|0.037595|88898526|103.03000000|0.41565505|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:20|0.673266|88898527|103.03000000|0.55570205|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:20|0.673266|88898528|103.03000000|4.20499481|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:21|0.751678|88898529|103.04000000|0.97569838|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:22|0.506435|88898530|103.04000000|5.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:24|0.475733|88898531|103.04000000|4.47840492|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:24|0.475733|88898532|103.06000000|5.05513214|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:30|0.122231|88898533|103.08000000|0.40000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:32|0.332542|88898534|103.08000000|9.52890538|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:32|0.993001|88898535|103.08000000|0.22494476|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:34|0.66072|88898536|103.08000000|0.20000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:36|0.421897|88898537|103.08000000|0.18870000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:38|0.935844|88898538|103.08000000|0.00005430|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:40|0.909844|88898539|103.18000000|0.00430000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:41|0.454533|88898540|103.17000000|3.39043062|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:42|0.524005|88898541|103.22000000|0.17867589|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:42|0.64979|88898542|103.18000000|0.03709458|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:44|0.441131|88898543|103.20000000|0.01891976|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:47|0.299078|88898544|103.22000000|9.32670000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:47|0.768239|88898545|103.28000000|0.26779291|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:50|0.56611|88898546|103.26000000|4.14090000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:50|0.715525|88898547|103.25000000|3.30670000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:50|0.715525|88898548|103.25000000|5.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:50|0.88529|88898549|103.25000000|2.21555774|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:50|0.88529|88898550|103.27000000|0.29959013|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:50|0.88529|88898551|103.27000000|2.80216806|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:50|0.88529|88898552|103.27000000|0.96903919|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:50|0.88529|88898553|103.28000000|0.94777874|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:51|0.246166|88898554|103.29000000|9.51029845|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:51|0.409594|88898555|103.26000000|0.00430000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:52|0.429055|88898556|103.24000000|14.30000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:52|0.725673|88898557|103.24000000|0.46338152|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:53|0.580646|88898558|103.25000000|1.03296093|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:54|0.604843|88898559|103.25000000|6.65677283|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:54|0.604843|88898560|103.26000000|2.98774472|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.234719|88898561|103.25000000|7.14400000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.275517|88898562|103.24000000|5.76367344|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.297864|88898563|103.23000000|3.44295092|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.297864|88898564|103.23000000|4.99994908|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.309619|88898565|103.23000000|0.00005092|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.309619|88898566|103.23000000|14.10000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.309619|88898567|103.22000000|4.70365440|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.338939|88898568|103.22000000|5.76367344|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.35377|88898569|103.22000000|5.13632656|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.37096|88898570|103.22000000|2.27769513|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.42531|88898571|103.21000000|6.83430000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.451755|88898572|103.22000000|10.90000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.524636|88898573|103.21000000|0.00005556|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.52526|88898574|103.18000000|5.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.561625|88898575|103.22000000|0.20000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.881517|88898576|103.19000000|5.27103452|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:58|0.054836|88898577|103.19000000|11.42239999|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:59|0.150464|88898578|103.21000000|1.96820000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:59|0.298799|88898579|103.19000000|0.00000001|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:59|0.298799|88898580|103.19000000|54.99999999|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:59|0.571197|88898581|103.25000000|0.20000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:16:01|0.194829|88898582|103.25000000|10.29610000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.710125|88898583|103.25000000|0.00002426|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.710125|88898584|103.26000000|0.54439261|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.752581|88898585|103.26000000|1.47380000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.767902|88898586|103.26000000|0.00003997|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.767902|88898587|103.26000000|0.61732312|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.777634|88898588|103.25000000|0.90432175|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.803372|88898589|103.25000000|0.90432176|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.823018|88898590|103.24000000|14.31900000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.823018|88898591|103.24000000|1.93930000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.97552|88898592|103.24000000|0.30182357|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:05|0.664566|88898593|103.23000000|0.00430000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:05|0.664566|88898594|103.23000000|5.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:05|0.730385|88898595|103.22000000|14.20000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:05|0.730385|88898596|103.22000000|3.79537211|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:05|0.743147|88898597|103.22000000|3.03744202|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:05|0.820943|88898598|103.21000000|4.25716211|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:05|0.942713|88898599|103.21000000|6.85499223|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:05|0.942713|88898600|103.21000000|4.99990777|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:06|0.158836|88898601|103.19000000|1.39900000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:06|0.354759|88898602|103.18000000|10.89999999|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:06|0.357446|88898603|103.18000000|0.00000001|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:06|0.406576|88898604|103.17000000|11.72974464|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:06|0.406576|88898605|103.17000000|6.86308875|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:06|0.406576|88898606|103.17000000|5.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:07|0.426087|88898607|103.20000000|0.85510000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:07|0.989634|88898608|103.16000000|0.00841625|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:09|0.085678|88898609|103.17000000|2.77924871|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:11|0.359804|88898610|103.10000000|5.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:11|0.393935|88898611|103.09000000|6.84872798|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:11|0.397616|88898612|103.09000000|7.85127202|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:11|0.397616|88898613|103.09000000|21.22090652|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:11|0.39768|88898614|103.08000000|2.32137509|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:13|0.680965|88898615|103.09000000|0.08686810|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.488585|88898616|103.03000000|2.91460216|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.716214|88898617|103.07000000|0.97027325|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.716214|88898618|103.07000000|0.05072783|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:15|0.011649|88898619|103.08000000|0.20000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:15|0.083919|88898620|103.08000000|3.94090000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:15|0.712275|88898621|103.06000000|5.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:19|0.001794|88898622|103.07000000|0.45299360|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:20|0.63506|88898623|103.07000000|0.60717139|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:21|0.369549|88898624|103.04000000|0.67000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:23|0.529071|88898625|103.07000000|0.19603120|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:28|0.688599|88898626|103.05000000|0.32506198|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:29|0.743392|88898627|103.05000000|0.25468151|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:29|0.743392|88898628|103.05000000|0.15832612|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:29|0.743392|88898629|103.06000000|0.03537332|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:29|0.743392|88898630|103.06000000|0.42478412|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:32|0.612027|88898631|103.10000000|2.37780828|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:37|0.251125|88898632|103.09000000|0.76150000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:37|0.284981|88898633|103.09000000|0.00005146|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:37|0.284981|88898634|103.09000000|0.40674854|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:37|0.343128|88898635|103.09000000|0.39907247|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:37|0.377112|88898636|103.08000000|5.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:43|0.458543|88898637|103.08000000|0.01940805|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:44|0.791656|88898638|103.08000000|0.00968667|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:45|0.949171|88898639|103.08000000|0.04300000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:45|0.949171|88898640|103.08000000|1.81395685|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:48|0.377838|88898641|103.10000000|0.22696260|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:50|0.183317|88898642|103.10000000|1.71230000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:51|0.029034|88898643|103.10000000|0.00003740|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:51|0.029034|88898644|103.12000000|10.43071139|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:52|0.266057|88898645|103.11000000|0.87316507|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:52|0.666465|88898646|103.12000000|0.02731269|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:53|0.402548|88898647|103.15000000|0.69510808|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:55|0.372034|88898648|103.13000000|4.14090000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:55|0.372034|88898649|103.13000000|0.00430000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:55|0.858542|88898650|103.12000000|1.90760000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:55|0.862391|88898651|103.12000000|0.00008731|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.783686|88898652|103.11000000|0.03810108|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:57|0.674824|88898653|103.11000000|0.11108377|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:58|0.886596|88898654|103.09000000|0.60758090|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:58|0.886596|88898655|103.09000000|0.42968740|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:59|0.537279|88898656|103.11000000|0.10145238|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:00|0.794722|88898657|103.09000000|0.05745342|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:02|0.374604|88898658|103.09000000|13.71285918|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:02|0.374604|88898659|103.09000000|0.23614082|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:02|0.380933|88898660|103.09000000|0.00005867|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:02|0.380933|88898661|103.08000000|10.90000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:02|0.380933|88898662|103.08000000|5.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:02|0.728241|88898663|103.08000000|1.11394907|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:04|0.639228|88898664|103.07000000|2.76765141|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:04|0.639228|88898665|103.06000000|6.25927785|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:05|0.214157|88898666|103.08000000|0.56682227|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:05|0.214157|88898667|103.09000000|2.00222625|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:05|0.214157|88898668|103.09000000|0.96967346|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:05|0.214157|88898669|103.10000000|5.96436531|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.561724|88898670|103.06000000|8.44070000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.60362|88898671|103.05000000|5.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.632823|88898672|103.04000000|10.90000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.75722|88898673|103.03000000|10.90000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:09|0.008252|88898674|103.02000000|6.74798407|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:09|0.008252|88898675|103.02000000|6.74781593|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:09|0.967774|88898676|103.01000000|0.78637250|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:09|0.967774|88898677|103.01000000|9.65291968|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:09|0.989889|88898678|103.02000000|0.20000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:10|0.065375|88898679|103.02000000|0.12224722|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:10|0.107864|88898680|103.04000000|0.77644253|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:10|0.107864|88898681|103.05000000|0.09238522|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:11|0.741915|88898682|103.01000000|0.20749380|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:11|0.991796|88898683|103.01000000|0.13032270|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:12|0.11988|88898684|103.00000000|0.25000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:12|0.11988|88898685|103.00000000|1.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:12|0.11988|88898686|103.00000000|3.59691986|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:12|0.135217|88898687|103.00000000|10.50300000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:12|0.206405|88898688|102.98000000|5.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:14|0.053709|88898689|102.94000000|14.40000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:14|0.053709|88898690|102.94000000|1.80295925|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:14|0.053709|88898691|102.93000000|5.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:14|0.053709|88898692|102.93000000|24.27107792|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:14|0.053709|88898693|102.92000000|10.90000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:14|0.053709|88898694|102.92000000|18.95734315|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:14|0.053709|88898695|102.91000000|37.20914397|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:14|0.053709|88898696|102.91000000|32.65747521|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:14|0.053709|88898697|102.90000000|0.47549764|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:17|0.222185|88898698|102.96000000|4.14090000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:18|0.209339|88898699|102.97000000|10.50540000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:19|0.350496|88898700|102.99000000|0.56680000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:19|0.90291|88898701|103.00000000|0.46325780|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:19|0.983116|88898702|102.98000000|3.57330000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:20|0.003366|88898703|102.99000000|7.56440000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:20|0.003366|88898704|103.00000000|0.23774220|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:20|0.003366|88898705|103.00000000|0.50609657|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:20|0.003366|88898706|103.00000000|1.85253053|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:20|0.003366|88898707|103.01000000|11.71135374|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:24|0.078234|88898708|102.98000000|0.71180000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:24|0.916127|88898709|102.97000000|4.18310000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:29|0.326025|88898710|102.99000000|0.92585896|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:29|0.326025|88898711|103.00000000|0.00254772|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:29|0.882005|88898712|103.01000000|0.20055065|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:31|0.693903|88898713|103.00000000|0.03864174|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:34|0.221117|88898714|103.00000000|0.00435826|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:34|0.233128|88898715|103.00000000|1.99560000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:34|0.263749|88898716|103.00000000|0.00004174|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:34|0.263749|88898717|103.00000000|0.97975826|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:34|0.706678|88898718|102.98000000|0.22713890|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:39|0.352347|88898719|102.99000000|0.70631260|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:39|0.352347|88898720|103.00000000|0.23075529|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:43|0.584301|88898721|103.01000000|0.34194746|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:45|0.224511|88898722|102.99000000|0.89779729|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:45|0.224511|88898723|103.00000000|0.20182320|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:45|0.405519|88898724|102.99000000|0.61854178|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:45|0.405519|88898725|103.00000000|0.39396679|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:46|0.379278|88898726|103.01000000|2.32187097|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:47|0.672903|88898727|102.99000000|0.86814194|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:47|0.672903|88898728|102.99000000|0.83705806|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:51|0.751137|88898729|102.97000000|0.00008000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:51|0.751137|88898730|102.95000000|9.69817772|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:52|0.633437|88898731|102.99000000|0.31889099|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:52|0.988215|88898732|102.99000000|0.92894749|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:54|0.442737|88898733|102.98000000|0.04300000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:54|0.442737|88898734|102.99000000|5.71329063|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:55|0.137911|88898735|103.01000000|0.08707892|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:55|0.453151|88898736|103.01000000|1.26296983|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:55|0.749935|88898737|102.97000000|0.52025538|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:55|0.749935|88898738|102.96000000|5.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:55|0.769748|88898739|102.95000000|4.90182228|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:55|0.846473|88898740|102.94000000|24.26770000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:56|0.571514|88898741|102.94000000|0.00004303|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:56|0.826792|88898742|102.89000000|6.62445277|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:56|0.826792|88898743|102.88000000|7.68545728|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:56|0.826792|88898744|102.87000000|34.40210780|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:56|0.826792|88898745|102.87000000|5.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:56|0.826792|88898746|102.87000000|10.55081802|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:56|0.853279|88898747|102.87000000|0.06983640|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:56|0.853474|88898748|102.90000000|0.12856792|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:56|0.857366|88898749|102.87000000|0.06983640|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:56|0.861189|88898750|102.87000000|0.06983640|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:56|0.865431|88898751|102.87000000|0.06983640|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:56|0.868501|88898752|102.87000000|0.06983638|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:56|0.884256|88898753|102.89000000|1.64538173|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:56|0.884256|88898754|102.90000000|0.03671609|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:58|0.121312|88898755|102.92000000|0.92783569|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:04|0.858633|88898756|102.88000000|10.54284093|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:05|0.042304|88898757|102.88000000|3.95710000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:05|0.100578|88898758|102.88000000|0.00005907|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:08|0.432361|88898759|102.85000000|0.09699791|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:08|0.638293|88898760|102.88000000|0.08712967|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:12|0.038984|88898761|102.84000000|0.47462921|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:12|0.038984|88898762|102.83000000|1.52537079|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:16|0.159964|88898763|102.88000000|0.20000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:16|0.173568|88898764|102.88000000|0.08604055|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:16|0.173568|88898765|102.88000000|10.90322922|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:16|0.173568|88898766|102.89000000|1.35876864|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:18|0.568679|88898767|102.92000000|10.93716237|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.918692|88898768|102.93000000|0.55771676|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.918692|88898769|102.92000000|0.88339495|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.918692|88898770|102.92000000|1.59290150|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.918692|88898771|102.92000000|0.34918197|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.918692|88898772|102.91000000|0.55771676|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.918692|88898773|102.91000000|4.13876906|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.918692|88898774|102.91000000|1.87059754|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:22|0.458782|88898775|102.93000000|0.11726108|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:22|0.940904|88898776|102.94000000|0.05788275|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:24|0.267632|88898777|102.98000000|18.34617771|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:24|0.276421|88898778|102.98000000|7.10496729|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:24|0.815728|88898779|102.98000000|2.97617666|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:25|0.355165|88898780|102.95000000|0.97295194|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:26|0.682891|88898781|102.96000000|4.14090000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:26|0.682891|88898782|102.96000000|9.04466000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:26|0.682891|88898783|102.96000000|2.99994000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.910253|88898784|102.97000000|0.04300000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.910253|88898785|102.98000000|7.98679301|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:34|0.811969|88898786|102.99000000|1.31476610|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:35|0.07185|88898787|102.97000000|0.00430000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:37|0.820164|88898788|102.98000000|0.90432175|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:37|0.820164|88898789|102.99000000|2.09567825|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:42|0.455183|88898790|102.99000000|0.93734502|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:42|0.898344|88898791|102.99000000|0.99584943|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:43|0.252618|88898792|102.99000000|0.36357371|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:45|0.135236|88898793|102.99000000|0.28027645|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:49|0.594206|88898794|103.01000000|11.02433701|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:50|0.177175|88898795|103.03000000|0.59711500|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:56|0.568813|88898796|103.09000000|0.03873410|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:57|0.926196|88898797|103.07000000|4.14090000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:58|0.888889|88898798|103.06000000|0.00430000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:01|0.830815|88898799|103.07000000|0.22709480|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:06|0.478748|88898800|103.03000000|0.74224167|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:06|0.478748|88898801|103.03000000|0.49851141|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:06|0.478748|88898802|103.04000000|0.71097926|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:06|0.478748|88898803|103.04000000|0.04575666|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:07|0.044506|88898804|103.05000000|0.14740394|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:10|0.767736|88898805|103.03000000|0.00430000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:10|0.767736|88898806|103.02000000|0.02515969|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.764332|88898807|103.02000000|0.08150000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:13|0.907074|88898808|103.03000000|0.28540877|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:16|0.156365|88898809|103.02000000|4.77910000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:17|0.312705|88898810|103.05000000|0.40000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:17|0.742654|88898811|103.06000000|0.45909436|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:18|0.671157|88898812|103.02000000|3.22070000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:18|0.671157|88898813|103.01000000|4.53438249|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:18|0.671157|88898814|103.00000000|8.19193261|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:26|0.512181|88898815|103.03000000|0.90432175|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:26|0.512181|88898816|103.04000000|0.06143456|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:28|0.132837|88898817|103.05000000|0.03873083|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:29|0.087038|88898818|103.01000000|0.00430000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:29|0.087038|88898819|102.99000000|0.38420039|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:34|0.92001|88898820|103.03000000|1.19220963|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:36|0.934617|88898821|103.03000000|0.98054641|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:36|0.934617|88898822|103.02000000|0.10672359|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:36|0.934617|88898823|103.02000000|0.00430000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:36|0.934617|88898824|103.01000000|1.29490307|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:37|0.642569|88898825|103.06000000|0.28731428|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:39|0.921699|88898826|103.04000000|1.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:41|0.121269|88898827|103.06000000|0.24864457|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:41|0.121269|88898828|103.07000000|0.21501790|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:42|0.38428|88898829|103.07000000|0.62281585|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:44|0.922306|88898830|103.04000000|1.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.923343|88898831|103.06000000|1.58645816|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:51|0.635733|88898832|103.08000000|1.93930000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:51|0.635733|88898833|103.08000000|1.93930000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:51|0.635733|88898834|103.08000000|0.23638205|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:51|0.635733|88898835|103.08000000|35.11144250|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:53|0.621393|88898836|103.07000000|0.85629718|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:53|0.621393|88898837|103.06000000|0.00430000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:53|0.621393|88898838|103.06000000|5.38458902|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:53|0.621393|88898839|103.06000000|24.24256041|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:53|0.621393|88898840|103.05000000|11.06988544|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:53|0.621393|88898841|103.05000000|2.39104563|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:53|0.621393|88898842|103.04000000|0.16141206|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:53|0.621393|88898843|103.04000000|5.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:53|0.621393|88898844|103.03000000|6.63961563|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:53|0.621393|88898845|103.03000000|4.74782588|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:56|0.411013|88898846|103.08000000|0.92849677|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:58|0.997958|88898847|103.05000000|1.00163441|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:58|0.997958|88898848|103.04000000|2.13711342|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:58|0.997958|88898849|103.03000000|9.75217412|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:58|0.997958|88898850|103.03000000|2.28211499|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:02|0.314001|88898851|103.05000000|0.00430000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:03|0.843439|88898852|103.04000000|0.49705480|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:05|0.218031|88898853|103.03000000|0.49255828|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:06|0.220576|88898854|103.05000000|0.69180000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:07|0.715736|88898855|103.05000000|0.20000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:07|0.943671|88898856|103.05000000|0.36403584|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:07|0.943671|88898857|103.05000000|0.01001192|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:07|0.943671|88898858|103.05000000|0.00613560|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:07|0.943671|88898859|103.05000000|0.09636627|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:07|0.943671|88898860|103.05000000|0.08445369|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:07|0.943671|88898861|103.06000000|2.22282849|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:10|0.842613|88898862|103.07000000|0.62352382|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:10|0.842613|88898863|103.07000000|6.68814062|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:12|0.755526|88898864|103.06000000|0.04300000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:12|0.755526|88898865|103.07000000|0.61486472|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:12|0.756754|88898866|103.08000000|0.20000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:15|0.133832|88898867|103.16000000|0.40000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:19|0.618587|88898868|103.12000000|1.47940241|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:19|0.642245|88898869|103.11000000|0.00430000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:19|0.642245|88898870|103.11000000|14.20000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:19|0.642245|88898871|103.11000000|5.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:19|0.710472|88898872|103.12000000|0.62432855|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:19|0.710472|88898873|103.10000000|6.00949602|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:19|0.718093|88898874|103.10000000|6.63380000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:19|0.725984|88898875|103.10000000|17.59928402|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:19|0.725984|88898876|103.10000000|6.63382457|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:19|0.809118|88898877|103.11000000|0.04755891|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:20|0.108498|88898878|103.08000000|0.97420000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:20|0.275986|88898879|103.07000000|14.30000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:20|0.275986|88898880|103.07000000|6.63444563|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:20|0.333748|88898881|103.08000000|0.54505083|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:21|0.009725|88898882|103.09000000|5.79243571|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:21|0.624659|88898883|103.08000000|3.89900696|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:28|0.136176|88898884|103.08000000|0.52495109|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:29|0.975663|88898885|103.08000000|0.17676120|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:34|0.414802|88898886|103.08000000|0.03501319|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:37|0.47125|88898887|103.08000000|0.14935224|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:37|0.796294|88898888|103.08000000|0.08689710|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:38|0.757715|88898889|103.08000000|0.05789637|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:38|0.757715|88898890|103.09000000|0.41843736|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:41|0.944155|88898891|103.09000000|0.05801416|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:42|0.11263|88898892|103.06000000|0.00430000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:45|0.83404|88898893|103.07000000|0.17867589|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:51|0.887206|88898894|103.06000000|0.59644613|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:51|0.887206|88898895|103.07000000|4.83059706|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:52|0.203373|88898896|103.03000000|1.50974177|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:54|0.455307|88898897|103.04000000|0.02522680|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:56|0.092442|88898898|103.07000000|1.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:04|0.276966|88898899|103.06000000|0.99470000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:05|0.798824|88898900|103.06000000|0.14298047|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:05|0.798824|88898901|103.07000000|1.75483868|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:09|0.108501|88898902|103.09000000|0.27760000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:09|0.135158|88898903|103.09000000|0.00000135|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:09|0.135158|88898904|103.09000000|0.17266957|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:09|0.135158|88898905|103.08000000|0.71902908|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:09|0.151364|88898906|103.08000000|0.17267927|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:10|0.093061|88898907|103.08000000|0.45846757|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:10|0.093061|88898908|103.09000000|0.00501496|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:11|0.321361|88898909|103.07000000|0.00430000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:11|0.321361|88898910|103.06000000|0.09449381|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:11|0.321361|88898911|103.05000000|0.29026827|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:12|0.344638|88898912|103.06000000|0.10210000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:14|0.617144|88898913|103.09000000|0.46348253|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:16|0.604817|88898914|103.04000000|3.88104594|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:17|0.359101|88898915|103.07000000|0.08700291|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.739033|88898916|103.08000000|0.49715125|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:19|0.39357|88898917|103.09000000|4.63923781|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:19|0.839629|88898918|103.10000000|0.74610569|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:24|0.171883|88898919|103.09000000|0.01884430|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:31|0.370979|88898920|103.09000000|0.00430000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:31|0.411932|88898921|103.08000000|0.26100000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:31|0.453636|88898922|103.07000000|10.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:32|0.923918|88898923|103.04000000|0.47351565|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:34|0.56002|88898924|103.07000000|0.22689656|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:37|0.209452|88898925|103.05000000|0.58210041|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:40|0.367722|88898926|103.08000000|0.46334766|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:42|0.407658|88898927|103.08000000|0.04751418|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:42|0.407658|88898928|103.09000000|0.88053230|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:49|0.444526|88898929|103.06000000|0.00430000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:49|0.444526|88898930|103.06000000|0.64889083|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:49|0.444526|88898931|103.05000000|1.31844128|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:52|0.372495|88898932|103.08000000|0.04300000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:53|0.526633|88898933|103.09000000|0.57987634|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:53|0.526633|88898934|103.10000000|0.81251136|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:56|0.381234|88898935|103.11000000|1.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:22:01|0.547813|88898936|103.16000000|0.19738759|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:03|0.480558|88898937|103.17000000|0.36322285|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:06|0.802718|88898938|103.18000000|0.17871350|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:07|0.503572|88898939|103.17000000|0.61438358|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:07|0.503572|88898940|103.16000000|0.00430000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:07|0.503572|88898941|103.15000000|0.48394373|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:07|0.503572|88898942|103.15000000|0.29599691|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:11|0.373663|88898943|103.14000000|0.83910000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:12|0.870667|88898944|103.17000000|0.43876773|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:12|0.870667|88898945|103.17000000|1.01224127|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:18|0.323692|88898946|103.14000000|0.01509083|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:18|0.78341|88898947|103.15000000|0.00430000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:19|0.343283|88898948|103.12000000|6.36840000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:19|0.352277|88898949|103.12000000|0.00003947|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:22|0.032684|88898950|103.07000000|0.48452980|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:23|0.808492|88898951|103.07000000|6.39230000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:24|0.037601|88898952|103.07000000|0.00003903|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:24|0.037601|88898953|103.07000000|70.64126097|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:29|0.74665|88898954|103.08000000|0.38697107|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:29|0.74665|88898955|103.08000000|0.25368535|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:32|0.568863|88898956|103.11000000|0.18193742|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:33|0.099592|88898957|103.11000000|2.27371347|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:34|0.621011|88898958|103.11000000|1.00218081|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:38|0.001483|88898959|103.10000000|0.76820000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.241751|88898960|103.07000000|0.00006903|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.241751|88898961|103.07000000|4.99993097|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.244933|88898962|103.07000000|10.87660000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.250106|88898963|103.07000000|4.99575903|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.250106|88898964|103.07000000|0.00424097|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.256837|88898965|103.07000000|0.00005903|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.279367|88898966|103.06000000|6.42880000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.28727|88898967|103.07000000|1.90288372|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.317182|88898968|103.06000000|0.00007510|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:43|0.788474|88898969|103.06000000|1.10556078|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:43|0.788474|88898970|103.07000000|3.04443922|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:46|0.468562|88898971|103.04000000|6.39641022|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:46|0.490494|88898972|103.03000000|14.70000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:46|0.831281|88898973|103.02000000|6.39607148|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:47|0.729353|88898974|103.01000000|0.10000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:47|0.729353|88898975|103.00000000|10.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:47|0.729353|88898976|103.00000000|174.58346626|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:47|0.729353|88898977|103.00000000|14.49999999|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:47|0.729522|88898978|103.00000000|0.00000001|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:47|0.771023|88898979|102.98000000|24.26190000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:47|0.774222|88898980|102.98000000|0.00004200|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:47|0.774222|88898981|102.97000000|6.41855800|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:47|0.930122|88898982|103.00000000|0.03966203|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:52|0.385795|88898983|102.97000000|0.00008226|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:52|0.385795|88898984|102.97000000|14.39991774|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:52|0.425299|88898985|102.96000000|5.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:53|0.369333|88898986|102.96000000|8.16490000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:54|0.614683|88898987|102.98000000|0.59278205|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:54|0.614683|88898988|102.99000000|0.42860301|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:57|0.302363|88898989|102.99000000|0.31574920|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:58|0.618943|88898990|102.94000000|0.01900780|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:59|0.341158|88898991|102.95000000|0.48476993|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:59|0.341158|88898992|102.94000000|0.52723909|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:00|0.213177|88898993|102.97000000|0.50000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.614794|88898994|102.97000000|3.68080000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.69252|88898995|102.98000000|0.20000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.737809|88898996|102.98000000|0.28160000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.737809|88898997|102.99000000|1.62785080|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:05|0.26994|88898998|103.02000000|0.93715887|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:10|0.730922|88898999|103.01000000|0.00430000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:12|0.14443|88899000|102.94000000|6.40910396|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:12|0.805114|88899001|102.89000000|6.38640386|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:12|0.84051|88899002|102.89000000|1.43410000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:17|0.450321|88899003|102.89000000|0.68000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:18|0.805332|88899004|102.84000000|0.01885220|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:25|0.790415|88899005|102.86000000|0.00430000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:26|0.361322|88899006|102.81000000|0.32630000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:26|0.479123|88899007|102.82000000|0.66190000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:27|0.075914|88899008|102.84000000|0.01196459|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:27|0.372753|88899009|102.83000000|0.63420000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:27|0.85713|88899010|102.82000000|35.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:27|0.864937|88899011|102.82000000|8.03120000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:27|0.867879|88899012|102.82000000|0.00004000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:32|0.331421|88899013|102.82000000|6.40440000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:33|0.382716|88899014|102.83000000|0.46442878|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:36|0.895522|88899015|102.87000000|1.12583717|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:37|0.113402|88899016|102.85000000|0.51246993|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:37|0.113402|88899017|102.85000000|0.66938483|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:37|0.113402|88899018|102.84000000|0.63877065|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:37|0.113402|88899019|102.84000000|3.15307271|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:37|0.113402|88899020|102.83000000|0.67331159|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:37|0.113402|88899021|102.83000000|4.27172874|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:39|0.501549|88899022|102.89000000|0.11800111|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:40|0.045004|88899023|102.90000000|0.46451910|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:40|0.372858|88899024|102.90000000|0.77964901|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:41|0.880048|88899025|102.88000000|3.68080000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:42|0.856278|88899026|102.87000000|4.10081295|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:42|0.932842|88899027|102.87000000|2.26920000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:44|0.966035|88899028|102.87000000|0.00009028|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:44|0.966035|88899029|102.83000000|9.37247944|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:45|0.776641|88899030|102.83000000|6.02830000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:45|0.789854|88899031|102.83000000|0.00001182|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:45|0.82136|88899032|102.82000000|2.65858140|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:45|0.83184|88899033|102.82000000|0.74053065|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:45|0.847221|88899034|102.82000000|2.96212261|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:46|0.424588|88899035|102.83000000|0.19646959|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:48|0.339359|88899036|102.80000000|0.29048051|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:48|0.339359|88899037|102.80000000|0.10239746|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.242293|88899038|102.80000000|9.50476761|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.242409|88899039|102.80000000|23.02836493|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.427364|88899040|102.78000000|0.01312625|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.427364|88899041|102.78000000|14.39997375|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.428229|88899042|102.78000000|0.00002625|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.682187|88899043|102.76000000|0.05838158|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.682187|88899044|102.76000000|0.26112379|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:51|0.387672|88899045|102.76000000|6.10542283|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:51|0.742968|88899046|102.77000000|0.63448883|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.009011|88899047|102.76000000|0.00000001|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.009011|88899048|102.76000000|0.00429999|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.014905|88899049|102.76000000|0.00000001|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.027199|88899050|102.73000000|0.58401690|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.027199|88899051|102.73000000|34.82118310|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.073108|88899052|102.72000000|14.70000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.073108|88899053|102.72000000|6.38292685|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.134218|88899054|102.75000000|2.00909951|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.134218|88899055|102.76000000|1.17442110|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.134218|88899056|102.76000000|0.90432175|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.134218|88899057|102.76000000|4.96526080|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.134218|88899058|102.77000000|55.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.134218|88899059|102.78000000|35.94689684|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.518484|88899060|102.70000000|0.03981257|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.119101|88899061|102.71000000|7.66724416|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.119101|88899062|102.71000000|3.45552677|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.119101|88899063|102.72000000|5.33561298|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.119101|88899064|102.72000000|55.00000000|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.119101|88899065|102.72000000|28.54161609|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.217359|88899066|102.70000000|0.79518477|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.235193|88899067|102.68000000|0.74053065|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.235193|88899068|102.68000000|0.73181816|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.270174|88899069|102.69000000|0.71755148|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.270174|88899070|102.71000000|0.08192304|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.270174|88899071|102.71000000|0.74345236|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.270174|88899072|102.72000000|9.12698755|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.273379|88899073|102.72000000|1.46100384|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.273379|88899074|102.72000000|4.33244738|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.302839|88899075|102.68000000|0.73946598|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.302839|88899076|102.72000000|0.09655262|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.30686|88899077|102.73000000|4.06644442|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.30686|88899078|102.73000000|20.39980834|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.314643|88899079|102.73000000|0.40000000|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.323386|88899080|102.72000000|4.42900000|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.323386|88899081|102.73000000|0.23433552|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.323386|88899082|102.73000000|4.42900000|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.330248|88899083|102.74000000|8.29410112|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.330248|88899084|102.74000000|0.90432176|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.334433|88899085|102.68000000|0.02190000|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.334433|88899086|102.68000000|3.68080000|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.334433|88899087|102.68000000|0.90432174|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.367567|88899088|102.76000000|0.70657572|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.368573|88899089|102.71000000|55.00000000|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.368573|88899090|102.71000000|2.34571464|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.368573|88899091|102.70000000|2.34571464|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.368573|88899092|102.70000000|9.17750464|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.368573|88899093|102.69000000|0.90432175|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.368573|88899094|102.69000000|4.42900000|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:23:58|0.568278|88899095|102.75000000|3.26931426|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:00|0.714262|88899096|102.72000000|0.10703513|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:00|0.714262|88899097|102.71000000|0.90432176|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:00|0.714262|88899098|102.71000000|8.52911040|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:00|0.714262|88899099|102.71000000|0.19696284|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:01|0.118611|88899100|102.75000000|0.37521348|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:01|0.118611|88899101|102.76000000|1.93015212|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:01|0.118611|88899102|102.76000000|26.22489396|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:04|0.463219|88899103|102.78000000|12.48380780|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:06|0.837296|88899104|102.79000000|0.69840000|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:07|0.60409|88899105|102.80000000|1.25748157|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:07|0.63047|88899106|102.80000000|2.43736456|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:09|0.115264|88899107|102.80000000|0.01346988|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:10|0.167601|88899108|102.80000000|0.12787507|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:12|0.625886|88899109|102.79000000|0.90432175|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:12|0.625886|88899110|102.80000000|0.92370143|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:14|0.43969|88899111|102.77000000|0.00430000|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:15|0.560424|88899112|102.75000000|0.83620000|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:15|0.705444|88899113|102.74000000|2.53492374|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:16|0.550015|88899114|102.74000000|3.90410845|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:16|0.550015|88899115|102.73000000|4.53120430|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:17|0.642943|88899116|102.73000000|1.37101620|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:17|0.756445|88899117|102.73000000|0.43566216|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:20|0.373994|88899118|102.74000000|0.70035776|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:20|0.373994|88899119|102.74000000|0.23039703|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:20|0.605038|88899120|102.70000000|0.68335432|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:20|0.60539|88899121|102.69000000|2.92423204|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:20|0.60539|88899122|102.68000000|24.33268879|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:21|0.989347|88899123|102.66000000|1.13830000|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:22|0.63437|88899124|102.67000000|1.08848395|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:24|0.361206|88899125|102.68000000|3.68080000|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:24|0.891039|88899126|102.70000000|0.36790754|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:26|0.705018|88899127|102.68000000|1.73090805|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:26|0.705018|88899128|102.69000000|0.36454950|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:27|0.020166|88899129|102.66000000|0.05826374|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:27|0.633491|88899130|102.70000000|1.00000000|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:28|0.529351|88899131|102.69000000|0.47449826|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:29|0.820567|88899132|102.70000000|0.48434100|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:31|0.124116|88899133|102.70000000|10.65440000|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:31|0.124135|88899134|102.70000000|0.00006642|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:31|0.152856|88899135|102.71000000|10.84486903|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:31|0.160657|88899136|102.71000000|15.79801443|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:31|0.167128|88899137|102.71000000|6.96285075|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:31|0.335965|88899138|102.75000000|0.46519762|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:32|0.63374|88899139|102.75000000|1.00000000|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:34|0.67482|88899140|102.77000000|12.50752696|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:37|0.63651|88899141|102.82000000|0.94266473|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:37|0.63651|88899142|102.83000000|0.33252803|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:39|0.103976|88899143|102.82000000|0.93900000|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:39|0.448825|88899144|102.82000000|0.00430000|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:40|0.05561|88899145|102.82000000|0.48129275|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:40|0.05561|88899146|102.82000000|0.88854670|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:40|0.05561|88899147|102.83000000|4.34406238|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:40|0.05561|88899148|102.83000000|1.95000000|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:40|0.05561|88899149|102.83000000|1.88156264|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:41|0.674308|88899150|102.83000000|0.96170000|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:41|0.760932|88899151|102.83000000|0.00005705|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:41|0.760932|88899152|102.83000000|0.61724295|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:41|0.815423|88899153|102.83000000|0.60950000|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:44|0.710779|88899154|102.82000000|0.46519762|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:46|0.735194|88899155|102.81000000|3.68080000|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:47|0.585378|88899156|102.78000000|6.56648067|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:47|0.585378|88899157|102.76000000|1.02530080|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:49|0.65458|88899158|102.80000000|0.66360000|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:50|0.009547|88899159|102.81000000|1.94360000|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:50|0.009547|88899160|102.81000000|0.44300641|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:50|0.09114|88899161|102.81000000|0.36408078|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:24:59|0.999924|88899162|102.86000000|1.74583720|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:01|0.906705|88899163|102.86000000|0.18321001|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:03|0.716744|88899164|102.87000000|1.46451856|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:03|0.716744|88899165|102.88000000|1.32702794|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:05|0.20978|88899166|102.87000000|0.57244637|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:05|0.20978|88899167|102.88000000|0.57734711|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:05|0.20978|88899168|102.88000000|1.71110870|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:05|0.408889|88899169|102.85000000|2.16571881|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:05|0.408889|88899170|102.85000000|4.61720928|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:05|0.408889|88899171|102.84000000|0.04967524|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:13|0.04461|88899172|102.86000000|0.34118838|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:13|0.04461|88899173|102.87000000|0.33636016|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:13|0.04461|88899174|102.87000000|0.31721932|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:17|0.956224|88899175|102.92000000|0.15580000|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:17|0.968023|88899176|102.92000000|0.72120000|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:18|0.030762|88899177|102.91000000|0.50160959|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:18|0.030762|88899178|102.91000000|0.00949041|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:19|0.830173|88899179|102.92000000|0.46433850|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:21|0.885677|88899180|102.94000000|0.67902103|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:21|0.885677|88899181|102.94000000|0.07430797|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:32|0.775196|88899182|102.98000000|3.00000000|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:39|0.363412|88899183|102.97000000|0.00430000|2
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:39|0.540175|88899184|102.96000000|0.93734088|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:39|0.909027|88899185|102.96000000|0.03875430|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:39|0.909027|88899186|102.96000000|0.02943158|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:39|0.909027|88899187|102.97000000|0.29922130|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:43|0.145397|88899188|102.97000000|0.09470000|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:43|0.248651|88899189|102.97000000|0.00008200|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:49|0.708248|88899190|102.97000000|0.57244638|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:49|0.708248|88899191|102.98000000|1.08122577|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:49|0.708248|88899192|102.98000000|0.72599454|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:58|0.321772|88899193|102.99000000|0.39749566|0
1645496762|2022-02-22 02:26:02|2022-02-22 02:25:58|0.321772|88899194|102.99000000|4.36273891|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:05|0.310521|88899195|103.00000000|0.90000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:10|0.776399|88899196|103.00000000|0.22240000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:11|0.038503|88899197|103.00000000|0.00003359|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:11|0.038503|88899198|103.00000000|0.09476641|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:11|0.287132|88899199|103.00000000|0.22120000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:11|0.326184|88899200|103.00000000|0.81003492|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:12|0.016445|88899201|102.96000000|0.00430000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:12|0.80417|88899202|102.95000000|0.01888668|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:14|0.75203|88899203|102.97000000|0.09458116|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:30|0.988421|88899204|102.99000000|0.00430000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:32|0.347298|88899205|102.96000000|0.06981513|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:32|0.347298|88899206|102.97000000|0.92512747|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:33|0.189932|88899207|102.97000000|0.12869330|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:36|0.829857|88899208|102.96000000|0.06350000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:39|0.106812|88899209|102.90000000|4.87971026|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:39|0.964581|88899210|102.93000000|6.96300446|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:40|0.226729|88899211|102.92000000|0.25826079|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:40|0.226729|88899212|102.93000000|1.22756981|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:40|0.226729|88899213|102.93000000|0.26029666|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:40|0.226729|88899214|102.94000000|0.20394381|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:42|0.335985|88899215|102.85000000|0.16189942|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:42|0.918717|88899216|102.86000000|0.54051857|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:42|0.918717|88899217|102.85000000|0.12303159|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:45|0.440584|88899218|102.90000000|0.02854262|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.887445|88899219|102.80000000|0.01320000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:48|0.936778|88899220|102.80000000|0.00008056|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:50|0.595051|88899221|102.81000000|1.94360000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.4548|88899222|102.79000000|4.42900000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.4548|88899223|102.79000000|9.44139328|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.609097|88899224|102.76000000|0.00430000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:53|0.148786|88899225|102.75000000|0.08709125|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:53|0.95196|88899226|102.74000000|0.20210000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:54|0.339188|88899227|102.80000000|0.38689608|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:56|0.202213|88899228|102.78000000|0.39808651|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:56|0.202213|88899229|102.79000000|0.09965517|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:58|0.957553|88899230|102.78000000|0.22740386|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:59|0.824198|88899231|102.77000000|0.32319525|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:59|0.824198|88899232|102.77000000|0.60120475|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.75284|88899233|102.75000000|0.28996489|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:02|0.138776|88899234|102.72000000|0.77759235|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:02|0.138776|88899235|102.71000000|8.67395264|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:02|0.13897|88899236|102.70000000|6.90726720|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:02|0.13897|88899237|102.70000000|0.77611674|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:02|0.537019|88899238|102.71000000|0.89131254|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:02|0.652669|88899239|102.72000000|0.92860000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:02|0.699774|88899240|102.72000000|0.61939310|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:04|0.57581|88899241|102.78000000|0.15021254|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:06|0.676258|88899242|102.75000000|0.00430000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:06|0.982089|88899243|102.76000000|0.93942500|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:09|0.55372|88899244|102.76000000|0.46494555|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:12|0.094597|88899245|102.78000000|0.22654518|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:16|0.57028|88899246|102.80000000|34.62480000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:18|0.140441|88899247|102.84000000|0.17919741|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:18|0.434677|88899248|102.81000000|1.13490000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:22|0.017788|88899249|102.81000000|0.62410000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:22|0.017788|88899250|102.81000000|0.25128877|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:23|0.746647|88899251|102.80000000|0.09538268|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:24|0.567775|88899252|102.82000000|0.02762326|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:26|0.049521|88899253|102.83000000|0.71895591|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:27|0.364468|88899254|102.81000000|0.98669993|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:28|0.069914|88899255|102.79000000|6.13986479|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:28|0.497949|88899256|102.81000000|0.49850549|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:28|0.71101|88899257|102.79000000|0.66910020|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:28|0.71101|88899258|102.80000000|0.77867737|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:28|0.71101|88899259|102.81000000|0.45839458|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:28|0.71101|88899260|102.81000000|0.00089780|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:29|0.222923|88899261|102.78000000|7.24998854|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:29|0.760674|88899262|102.80000000|0.03818293|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:30|0.24565|88899263|102.79000000|0.00430000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:33|0.943978|88899264|102.79000000|1.94360000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:33|0.943978|88899265|102.79000000|1.94360000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:35|0.111607|88899266|102.80000000|1.90541707|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:35|0.316375|88899267|102.84000000|0.92982153|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.641473|88899268|102.81000000|0.77867737|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.641473|88899269|102.82000000|2.22137610|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.818972|88899270|102.78000000|1.17407723|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.830519|88899271|102.78000000|15.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.842625|88899272|102.78000000|47.08410000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.85469|88899273|102.78000000|3.00773691|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.865054|88899274|102.78000000|8.68964530|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.865899|88899275|102.78000000|0.92100567|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.867321|88899276|102.78000000|0.10370000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.867623|88899277|102.78000000|2.37732635|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.867623|88899278|102.78000000|0.00430000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:52|0.242435|88899279|102.78000000|0.46451910|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.783455|88899280|102.73000000|21.37387000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.783455|88899281|102.72000000|0.92100567|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.783455|88899282|102.71000000|1.56258338|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.783455|88899283|102.71000000|2.78869113|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.790884|88899284|102.76000000|6.44245696|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.790884|88899285|102.77000000|3.27891526|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:00|0.558216|88899286|102.72000000|0.00430000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:01|0.604616|88899287|102.73000000|0.22758085|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:03|0.233061|88899288|102.70000000|5.52587831|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:03|0.971402|88899289|102.72000000|0.97930000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.402742|88899290|102.75000000|3.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.402742|88899291|102.76000000|6.53962749|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.654906|88899292|102.73000000|0.90430000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:08|0.446723|88899293|102.74000000|0.47377994|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:08|0.446723|88899294|102.75000000|0.43658410|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:08|0.446723|88899295|102.75000000|0.42058973|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:08|0.446723|88899296|102.75000000|1.84228033|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:08|0.446723|88899297|102.75000000|19.46709100|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:08|0.446723|88899298|102.77000000|5.49976960|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:08|0.446723|88899299|102.77000000|31.85990530|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:08|0.486889|88899300|102.78000000|0.55197400|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:08|0.650712|88899301|102.77000000|0.49860250|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:10|0.505184|88899302|102.77000000|1.80930659|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:10|0.771113|88899303|102.75000000|1.27500000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:10|0.853574|88899304|102.74000000|9.89440896|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:10|0.853574|88899305|102.75000000|0.90430000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:10|0.853574|88899306|102.75000000|0.46462313|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:10|0.853574|88899307|102.76000000|0.14966911|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:11|0.665396|88899308|102.73000000|0.69720484|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:13|0.498078|88899309|102.73000000|0.90432175|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:13|0.731739|88899310|102.74000000|3.93033706|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:14|0.728244|88899311|102.74000000|0.90546862|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:14|0.728244|88899312|102.72000000|0.79173378|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:14|0.728244|88899313|102.72000000|6.44570304|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:14|0.728244|88899314|102.72000000|3.08380315|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:14|0.728244|88899315|102.71000000|0.60598339|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:14|0.728244|88899316|102.70000000|20.89127169|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:14|0.728244|88899317|102.70000000|4.42900000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:14|0.728244|88899318|102.69000000|0.01329479|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:14|0.728244|88899319|102.66000000|6.54428064|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.306056|88899320|102.72000000|0.00430000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.422358|88899321|102.73000000|1.68887946|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.422358|88899322|102.73000000|4.58352788|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.479927|88899323|102.72000000|3.14547340|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.479927|88899324|102.72000000|1.31066718|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.479927|88899325|102.73000000|3.19889836|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.479927|88899326|102.74000000|2.43889069|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.479927|88899327|102.74000000|1.55854647|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.479927|88899328|102.74000000|5.34042116|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.691856|88899329|102.71000000|3.58532334|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:18|0.432078|88899330|102.69000000|0.99514279|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:18|0.473979|88899331|102.70000000|0.75515257|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:20|0.246605|88899332|102.72000000|1.03335142|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:24|0.433948|88899333|102.71000000|0.52670000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:25|0.160033|88899334|102.71000000|0.00430000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:25|0.524059|88899335|102.71000000|0.97674586|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:28|0.331688|88899336|102.72000000|0.52679094|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:28|0.331688|88899337|102.70000000|4.44649954|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:29|0.174721|88899338|102.74000000|0.03761930|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:32|0.915403|88899339|102.70000000|0.90432175|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:33|0.063172|88899340|102.71000000|1.31492210|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:33|0.063172|88899341|102.71000000|0.66089230|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:35|0.545571|88899342|102.71000000|2.14390410|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.571055|88899343|102.70000000|0.92247301|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.571055|88899344|102.70000000|0.05812568|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:39|0.327813|88899345|102.69000000|0.99283951|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:39|0.327813|88899346|102.69000000|5.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.275248|88899347|102.68000000|6.86720000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.34733|88899348|102.68000000|0.00000047|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:45|0.622951|88899349|102.67000000|0.00430000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:45|0.622951|88899350|102.65000000|0.10000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:45|0.622951|88899351|102.65000000|6.66470000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:49|0.238723|88899352|102.68000000|4.47596143|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:49|0.907053|88899353|102.71000000|0.46510704|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:52|0.668941|88899354|102.71000000|1.03229717|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:52|0.668941|88899355|102.70000000|1.04299959|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:52|0.668941|88899356|102.70000000|0.63561297|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:52|0.668941|88899357|102.70000000|4.05521499|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:52|0.935215|88899358|102.74000000|0.09690300|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:53|0.192458|88899359|102.75000000|0.10740976|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:54|0.232383|88899360|102.70000000|0.00430000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:54|0.250552|88899361|102.71000000|0.67719095|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:55|0.492052|88899362|102.70000000|0.22782465|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:57|0.099197|88899363|102.71000000|0.35511350|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:58|0.894958|88899364|102.68000000|1.05034120|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:00|0.867959|88899365|102.68000000|1.26449572|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:00|0.867959|88899366|102.68000000|48.68935000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:00|0.867959|88899367|102.68000000|27.30425428|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:01|0.049135|88899368|102.68000000|0.00017572|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:01|0.71447|88899369|102.67000000|0.32656317|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:02|0.825206|88899370|102.67000000|0.38026827|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:02|0.825206|88899371|102.67000000|0.24245523|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:02|0.825206|88899372|102.68000000|0.53741384|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:02|0.825206|88899373|102.68000000|0.77052033|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:02|0.825206|88899374|102.68000000|0.00751142|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.65956|88899375|102.67000000|0.53741385|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.65956|88899376|102.67000000|0.21807548|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:05|0.712883|88899377|102.66000000|0.13795301|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:07|0.890171|88899378|102.66000000|2.91900000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:07|0.890171|88899379|102.66000000|3.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:09|0.388007|88899380|102.69000000|0.46710000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:11|0.771067|88899381|102.71000000|0.66593585|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.540962|88899382|102.74000000|3.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.540962|88899383|102.74000000|15.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.649425|88899384|102.76000000|1.52762680|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.873296|88899385|102.76000000|0.59258161|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.873296|88899386|102.75000000|0.90432175|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.873296|88899387|102.75000000|1.47209768|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.873296|88899388|102.74000000|1.05936425|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:14|0.478116|88899389|102.77000000|0.20842326|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:14|0.512555|88899390|102.77000000|2.57840575|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.6521|88899391|102.75000000|6.84618591|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:26|0.572696|88899392|102.68000000|0.63378340|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:26|0.940527|88899393|102.68000000|6.87433506|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:27|0.212094|88899394|102.65000000|3.31660000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:30|0.60597|88899395|102.65000000|0.60030000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:31|0.187923|88899396|102.65000000|1.03721855|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:32|0.593999|88899397|102.71000000|3.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:32|0.593999|88899398|102.72000000|0.98876324|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:34|0.314529|88899399|102.74000000|0.18111602|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.221983|88899400|102.68000000|0.48471073|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.221983|88899401|102.68000000|8.01674240|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.240101|88899402|102.66000000|5.26997492|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.249484|88899403|102.66000000|12.16812196|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.362091|88899404|102.66000000|17.85960000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.405847|88899405|102.66000000|0.00005067|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.445274|88899406|102.64000000|6.85894403|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.445274|88899407|102.63000000|0.19486616|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.74698|88899408|102.65000000|0.67073683|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.798572|88899409|102.63000000|0.71322656|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.798572|88899410|102.62000000|0.34575919|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.839326|88899411|102.64000000|0.23066145|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.839326|88899412|102.64000000|0.60696010|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.839326|88899413|102.65000000|2.05199689|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:37|0.30318|88899414|102.65000000|0.22771376|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:37|0.450846|88899415|102.65000000|27.04867602|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:37|0.560801|88899416|102.65000000|10.67160000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:40|0.376467|88899417|102.64000000|3.62552876|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:41|0.393351|88899418|102.65000000|0.00001333|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:41|0.393351|88899419|102.68000000|0.36832418|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:44|0.267831|88899420|102.65000000|0.41776162|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:44|0.267831|88899421|102.65000000|0.01253838|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:45|0.411627|88899422|102.65000000|0.00430000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:45|0.719666|88899423|102.66000000|0.08731178|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:47|0.089411|88899424|102.63000000|14.30000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:47|0.089411|88899425|102.62000000|6.69400512|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:47|0.610954|88899426|102.61000000|6.82134285|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:47|0.610987|88899427|102.61000000|0.00000001|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:47|0.610987|88899428|102.61000000|6.82134284|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:49|0.009137|88899429|102.61000000|0.70260000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:49|0.415294|88899430|102.60000000|0.52681213|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:49|0.415294|88899431|102.60000000|0.01639290|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:49|0.415294|88899432|102.60000000|0.38709395|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:51|0.737127|88899433|102.62000000|0.33419365|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:51|0.737127|88899434|102.63000000|0.08164797|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:55|0.044085|88899435|102.62000000|0.24236047|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:56|0.708507|88899436|102.63000000|0.49649064|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:56|0.708507|88899437|102.62000000|1.01236268|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:56|0.708507|88899438|102.62000000|6.70020470|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:56|0.708507|88899439|102.62000000|2.09109100|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:56|0.708507|88899440|102.61000000|1.11561971|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:56|0.708507|88899441|102.61000000|5.14603001|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:00|0.931303|88899442|102.63000000|0.11858463|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:02|0.727005|88899443|102.58000000|0.01330000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:02|0.766322|88899444|102.58000000|0.00000905|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:02|0.766322|88899445|102.57000000|6.78094631|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:04|0.073218|88899446|102.55000000|1.08594282|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:04|0.92241|88899447|102.62000000|38.35090000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:04|0.977457|88899448|102.64000000|2.00355693|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.002496|88899449|102.64000000|4.92891776|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.069095|88899450|102.65000000|9.14770000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.098276|88899451|102.65000000|0.00009968|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.098276|88899452|102.65000000|22.36670032|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:06|0.424142|88899453|102.72000000|0.02511896|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:09|0.214376|88899454|102.70000000|2.14000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:09|0.327671|88899455|102.75000000|0.05513374|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:10|0.708445|88899456|102.75000000|3.33472729|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:10|0.714802|88899457|102.75000000|2.67334113|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:10|0.719625|88899458|102.75000000|2.12818182|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:10|0.7793|88899459|102.74000000|0.71616603|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:10|0.7793|88899460|102.73000000|4.42900000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:10|0.7793|88899461|102.72000000|6.63613302|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:10|0.806802|88899462|102.74000000|0.12366341|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:10|0.81019|88899463|102.74000000|0.12366341|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:12|0.34716|88899464|102.75000000|5.69102783|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:12|0.34736|88899465|102.75000000|5.69102783|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:12|0.487235|88899466|102.72000000|2.35112722|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:12|0.987086|88899467|102.73000000|0.47498546|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:13|0.368874|88899468|102.74000000|6.89917184|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:13|0.368874|88899469|102.74000000|1.54383258|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:13|0.368898|88899470|102.74000000|0.00000001|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:13|0.563316|88899471|102.75000000|0.70865498|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:14|0.796129|88899472|102.83000000|0.09475870|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:15|0.229879|88899473|102.74000000|0.43084482|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:15|0.957783|88899474|102.78000000|1.06306680|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:15|0.957783|88899475|102.79000000|0.98826299|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:17|0.12925|88899476|102.76000000|0.43901107|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:17|0.12925|88899477|102.75000000|0.40652849|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:17|0.12925|88899478|102.75000000|2.15213260|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:17|0.12925|88899479|102.74000000|3.72374895|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:18|0.481292|88899480|102.83000000|0.95650822|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:18|0.481292|88899481|102.84000000|3.70607691|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:19|0.051715|88899482|102.84000000|0.51240000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:19|0.401636|88899483|102.81000000|0.54990000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:20|0.696635|88899484|102.84000000|3.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:20|0.699885|88899485|102.85000000|0.70867429|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:20|0.699885|88899486|102.85000000|2.07194279|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:20|0.89064|88899487|102.85000000|0.55008852|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:21|0.02502|88899488|102.86000000|0.32062580|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:21|0.02502|88899489|102.87000000|0.31884243|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:21|0.02502|88899490|102.87000000|0.75750935|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:21|0.07967|88899491|102.83000000|1.21539606|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:21|0.07967|88899492|102.83000000|3.78460394|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:22|0.533645|88899493|102.78000000|2.52930369|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:23|0.555229|88899494|102.78000000|0.27132639|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:24|0.529016|88899495|102.72000000|0.10703513|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:26|0.274854|88899496|102.69000000|0.45440302|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:26|0.274854|88899497|102.70000000|0.39793067|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:26|0.274854|88899498|102.70000000|0.90432175|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:28|0.066451|88899499|102.73000000|11.95614930|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.127706|88899500|102.72000000|4.56139016|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:33|0.169553|88899501|102.71000000|1.04849063|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:33|0.169553|88899502|102.69000000|4.56795936|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:33|0.169553|88899503|102.69000000|2.25102876|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:33|0.169553|88899504|102.69000000|0.24732682|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:33|0.169553|88899505|102.68000000|0.03907384|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:33|0.169553|88899506|102.68000000|2.04608666|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:35|0.058156|88899507|102.72000000|0.09500552|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:36|0.94147|88899508|102.69000000|0.46702743|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:36|0.94147|88899509|102.70000000|0.56884777|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:41|0.793063|88899510|102.73000000|0.98792185|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:41|0.873128|88899511|102.73000000|0.61963567|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:42|0.825685|88899512|102.70000000|0.48223189|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:42|0.825685|88899513|102.69000000|2.57114069|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:42|0.825685|88899514|102.69000000|7.76417408|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:42|0.825685|88899515|102.68000000|8.59941952|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:42|0.825685|88899516|102.68000000|55.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:42|0.825685|88899517|102.67000000|6.27375744|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:42|0.825685|88899518|102.67000000|4.42900000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:42|0.825685|88899519|102.66000000|0.67616303|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:42|0.825685|88899520|102.66000000|3.45963426|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:42|0.825685|88899521|102.66000000|10.74447909|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:47|0.180886|88899522|102.76000000|2.15490630|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:47|0.180886|88899523|102.77000000|0.70831579|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:47|0.180886|88899524|102.77000000|24.33953410|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:47|0.180886|88899525|102.77000000|11.90000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:47|0.650817|88899526|102.75000000|1.92519132|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:47|0.650817|88899527|102.74000000|1.33778457|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:48|0.428789|88899528|102.76000000|0.76620000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:48|0.967564|88899529|102.78000000|4.65707861|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:51|0.723703|88899530|102.73000000|0.00430000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:51|0.723703|88899531|102.72000000|1.29516620|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:51|0.723703|88899532|102.72000000|2.85809349|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:51|0.783759|88899533|102.74000000|0.46501650|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:52|0.525952|88899534|102.74000000|0.21846091|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:52|0.525952|88899535|102.74000000|0.40146762|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:52|0.525952|88899536|102.74000000|0.81767147|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:52|0.549689|88899537|102.74000000|0.61210000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.637493|88899538|102.74000000|0.00430000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:00|0.260178|88899539|102.72000000|0.05872189|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:02|0.056423|88899540|102.72000000|3.58170000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:02|0.059916|88899541|102.72000000|0.00003711|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:07|0.306956|88899542|102.75000000|8.88873177|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:07|0.307062|88899543|102.75000000|0.11961575|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:07|0.307062|88899544|102.75000000|1.86869302|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:07|0.553436|88899545|102.75000000|9.00834751|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:09|0.426758|88899546|102.76000000|2.38498081|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.77341|88899547|102.73000000|0.72517338|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.77341|88899548|102.73000000|2.21150492|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:15|0.425836|88899549|102.77000000|0.00430000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:15|0.425836|88899550|102.75000000|1.41336217|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:15|0.425836|88899551|102.74000000|5.64535920|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:16|0.078832|88899552|102.75000000|0.37403755|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:16|0.078832|88899553|102.74000000|4.28453776|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:16|0.078832|88899554|102.74000000|1.95000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:16|0.078832|88899555|102.73000000|7.90501312|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:16|0.078832|88899556|102.73000000|4.94843167|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:16|0.684235|88899557|102.79000000|0.16145794|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:17|0.242008|88899558|102.82000000|0.18776248|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:17|0.546124|88899559|102.80000000|0.54170000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:18|0.409988|88899560|102.76000000|0.31713158|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:18|0.409988|88899561|102.75000000|0.63151565|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:18|0.409988|88899562|102.75000000|1.54032128|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:18|0.409988|88899563|102.74000000|0.90959360|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:18|0.409988|88899564|102.74000000|0.29569552|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:18|0.9201|88899565|102.77000000|1.46672947|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:19|0.922917|88899566|102.81000000|0.00945378|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:20|0.716045|88899567|102.81000000|0.93916485|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:20|0.798812|88899568|102.81000000|0.93120771|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:26|0.047182|88899569|102.80000000|1.12620000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:26|0.405087|88899570|102.80000000|0.14042914|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:30|0.268056|88899571|102.78000000|0.03880994|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:31|0.327027|88899572|102.77000000|0.00430000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:31|0.327027|88899573|102.77000000|6.16676984|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:35|0.09022|88899574|102.79000000|0.36673740|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:35|0.09022|88899575|102.80000000|1.67378722|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:35|0.09022|88899576|102.81000000|1.68139199|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:36|0.49136|88899577|102.77000000|0.26320000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:36|0.832371|88899578|102.77000000|0.00003098|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:41|0.202207|88899579|102.75000000|0.81190000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:42|0.809969|88899580|102.76000000|0.46474505|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:44|0.299896|88899581|102.76000000|0.13077912|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:48|0.590064|88899582|102.75000000|0.59254640|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:48|0.590064|88899583|102.76000000|7.09331200|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:48|0.590064|88899584|102.76000000|0.61723584|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:48|0.590064|88899585|102.76000000|10.96651678|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:49|0.019677|88899586|102.74000000|0.50324038|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:49|0.019677|88899587|102.73000000|1.85060738|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:49|0.019677|88899588|102.73000000|0.37125025|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:57|0.254345|88899589|102.73000000|0.64999704|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:57|0.254345|88899590|102.74000000|0.65270156|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:57|0.254345|88899591|102.75000000|0.60494884|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:32:00|0.15866|88899592|102.75000000|0.00430000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:32:00|0.537881|88899593|102.70000000|4.89214852|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:04|0.032195|88899594|102.74000000|0.08724381|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:05|0.257062|88899595|102.75000000|0.60210000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.581834|88899596|102.76000000|4.31090000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.586855|88899597|102.76000000|7.56250000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.599213|88899598|102.76000000|0.00005703|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.970583|88899599|102.81000000|2.88530574|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:11|0.28906|88899600|102.80000000|2.98000045|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:15|0.946155|88899601|102.80000000|0.25185478|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:16|0.903847|88899602|102.78000000|0.00430000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:16|0.903847|88899603|102.77000000|0.07569580|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:17|0.116283|88899604|102.78000000|0.91252573|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:17|0.19749|88899605|102.78000000|1.29329450|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:17|0.19749|88899606|102.79000000|1.56899971|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:18|0.053624|88899607|102.76000000|0.03722572|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.731926|88899608|102.81000000|11.84970000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.74097|88899609|102.81000000|0.00005274|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.987972|88899610|102.84000000|33.91521622|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.987972|88899611|102.84000000|16.08478378|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.970687|88899612|102.87000000|3.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:24|0.340189|88899613|102.88000000|0.90290000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:25|0.861099|88899614|102.87000000|2.06150000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:25|0.891144|88899615|102.86000000|0.90300000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:26|0.105938|88899616|102.84000000|1.94795822|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.162821|88899617|102.86000000|0.45796256|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.162821|88899618|102.87000000|2.40433165|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.788582|88899619|102.84000000|1.61547636|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.794115|88899620|102.84000000|4.29627992|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.801351|88899621|102.84000000|20.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.813596|88899622|102.84000000|4.20057606|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.843822|88899623|102.84000000|0.27160389|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.848985|88899624|102.84000000|1.08641555|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:28|0.709924|88899625|102.86000000|0.48402711|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:29|0.410339|88899626|102.87000000|0.27111524|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:29|0.730312|88899627|102.87000000|0.14864580|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:30|0.883138|88899628|102.87000000|0.05786207|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:37|0.779604|88899629|102.91000000|0.28775105|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:39|0.812845|88899630|102.93000000|0.97664686|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:45|0.292936|88899631|102.92000000|0.70710000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:46|0.208758|88899632|102.91000000|0.67532098|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:46|0.208758|88899633|102.92000000|1.07981451|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:46|0.208758|88899634|102.93000000|0.10468951|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:49|0.28353|88899635|102.93000000|0.00430000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:51|0.138353|88899636|102.94000000|0.25276763|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:52|0.122953|88899637|102.93000000|0.90954489|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:52|0.122953|88899638|102.93000000|0.06378585|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:53|0.8873|88899639|102.91000000|5.92892235|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:53|0.89671|88899640|102.91000000|2.00311871|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:53|0.911719|88899641|102.91000000|26.27315894|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:54|0.697207|88899642|102.89000000|1.09992815|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:54|0.697207|88899643|102.89000000|4.42157185|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:54|0.865077|88899644|102.89000000|0.61756720|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:54|0.899788|88899645|102.88000000|1.16742795|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:57|0.229518|88899646|102.95000000|2.32433589|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:59|0.033483|88899647|102.93000000|24.20693000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:59|0.033483|88899648|102.93000000|0.00430000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:59|0.033483|88899649|102.92000000|3.23410956|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:59|0.033483|88899650|102.91000000|3.67232236|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:59|0.033483|88899651|102.91000000|0.01527778|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:59|0.213302|88899652|102.93000000|0.55645619|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.241158|88899653|102.96000000|0.00430000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.241158|88899654|102.96000000|3.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.267876|88899655|102.96000000|18.00429999|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.539732|88899656|102.96000000|1.51102075|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.539732|88899657|102.95000000|0.28018582|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.696877|88899658|102.94000000|0.56666126|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.696877|88899659|102.94000000|3.19061857|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.712589|88899660|102.93000000|0.57860000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.884505|88899661|102.95000000|0.97029930|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.884505|88899662|102.96000000|0.51695367|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.884505|88899663|102.96000000|2.24812017|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.885033|88899664|102.96000000|0.00000001|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:07|0.364957|88899665|102.96000000|7.32767679|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:07|0.365285|88899666|102.96000000|0.00000001|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:07|0.764064|88899667|102.94000000|3.54581472|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:07|0.764064|88899668|102.94000000|0.27160389|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:07|0.764064|88899669|102.94000000|2.20223051|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:07|0.764064|88899670|102.93000000|2.93986272|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:07|0.764064|88899671|102.92000000|0.54416079|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:07|0.764064|88899672|102.92000000|7.10345368|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:10|0.482514|88899673|103.00000000|0.04905526|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:13|0.492457|88899674|103.00000000|1.06415148|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:16|0.204398|88899675|103.00000000|0.14789082|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:17|0.830244|88899676|102.98000000|0.00430000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:17|0.830244|88899677|102.97000000|0.05356207|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:18|0.605206|88899678|102.97000000|1.00200000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:20|0.20338|88899679|103.00000000|0.09660902|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:20|0.625322|88899680|102.97000000|5.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.183112|88899681|102.97000000|26.94074792|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.470989|88899682|102.97000000|0.00000001|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.515255|88899683|102.92000000|8.07307794|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.525231|88899684|102.92000000|6.42480878|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.567069|88899685|102.91000000|29.58560000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.596353|88899686|102.91000000|0.92100567|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.605852|88899687|102.91000000|0.92100567|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.615213|88899688|102.91000000|0.92100567|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.625144|88899689|102.91000000|0.92100567|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.687057|88899690|102.91000000|14.19461732|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.687057|88899691|102.91000000|6.25125640|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:22|0.064662|88899692|102.88000000|6.25061110|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:24|0.764937|88899693|102.84000000|6.28564962|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:24|0.764937|88899694|102.82000000|4.04151819|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:26|0.262581|88899695|102.87000000|2.38087613|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:30|0.359397|88899696|102.87000000|1.19179812|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:31|0.317675|88899697|102.87000000|1.90355964|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:31|0.993195|88899698|102.86000000|0.97227792|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:31|0.993195|88899699|102.86000000|1.92257818|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:31|0.993195|88899700|102.86000000|0.13394390|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:39|0.457289|88899701|102.87000000|0.33815563|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:42|0.900511|88899702|102.85000000|0.00430000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:42|0.900511|88899703|102.83000000|2.31844960|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:42|0.900511|88899704|102.83000000|0.32026087|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:34:00|0.896113|88899705|102.93000000|0.05521773|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:34:01|0.494813|88899706|102.93000000|1.47871911|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:05|0.521858|88899707|102.93000000|1.40220000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:05|0.552445|88899708|102.93000000|0.00007134|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:05|0.552445|88899709|102.93000000|0.07122866|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:07|0.884367|88899710|102.93000000|0.00002451|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:07|0.884367|88899711|102.93000000|0.06987981|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:07|0.884367|88899712|102.92000000|0.00430000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:07|0.884367|88899713|102.92000000|0.14285132|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:08|0.693386|88899714|102.94000000|3.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:08|0.693386|88899715|102.95000000|4.62313552|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:12|0.833113|88899716|102.94000000|0.78258681|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:12|0.833113|88899717|102.94000000|0.18411374|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:15|0.726909|88899718|102.92000000|0.66540059|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:15|0.726909|88899719|102.93000000|1.71586985|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:17|0.023039|88899720|102.90000000|0.86404429|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:19|0.954718|88899721|102.90000000|2.37870942|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:20|0.938497|88899722|102.90000000|0.95656255|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:23|0.336392|88899723|102.91000000|0.01476466|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:27|0.99808|88899724|102.93000000|0.64778604|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:36|0.575171|88899725|102.95000000|0.05725824|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:39|0.116076|88899726|102.96000000|0.17897104|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:39|0.251994|88899727|102.96000000|0.39636688|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:43|0.464133|88899728|102.95000000|0.04300000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:43|0.464133|88899729|102.96000000|0.37265676|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:46|0.107791|88899730|102.93000000|0.00430000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:46|0.587944|88899731|102.94000000|0.29070513|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:48|0.113319|88899732|102.92000000|2.13653848|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:51|0.347024|88899733|102.96000000|0.99190148|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:52|0.060204|88899734|102.96000000|14.00809852|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:52|0.060204|88899735|102.97000000|14.55885691|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:52|0.389529|88899736|102.94000000|0.90432175|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:52|0.389529|88899737|102.93000000|1.89707680|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:52|0.389529|88899738|102.93000000|0.09021063|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:57|0.075061|88899739|102.95000000|0.90432175|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:57|0.075061|88899740|102.95000000|0.02498664|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:57|0.953683|88899741|102.93000000|0.48500000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:58|0.285009|88899742|102.98000000|19.12643699|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:58|0.285009|88899743|102.98000000|24.28918903|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:58|0.285009|88899744|102.98000000|4.42900000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:00|0.378833|88899745|103.01000000|1.23704184|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:00|0.378833|88899746|103.01000000|0.25579027|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:03|0.830399|88899747|103.04000000|0.00430000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:03|0.830399|88899748|103.04000000|0.50799865|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:09|0.11108|88899749|103.03000000|0.00430000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:14|0.049434|88899750|103.04000000|0.17879730|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:14|0.634073|88899751|103.04000000|2.82120000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:15|0.099131|88899752|103.05000000|6.55760000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:15|0.103672|88899753|103.05000000|8.44240000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:15|0.211294|88899754|103.06000000|57.41769203|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:15|0.223214|88899755|103.07000000|5.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:15|0.223214|88899756|103.08000000|0.70522423|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:15|0.223214|88899757|103.08000000|63.23755593|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:15|0.223294|88899758|103.08000000|2.49978067|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:16|0.519814|88899759|103.10000000|0.63860000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:16|0.634851|88899760|103.11000000|0.00430000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:20|0.507236|88899761|103.13000000|0.13285651|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:21|0.290115|88899762|103.10000000|1.23391680|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:21|0.290115|88899763|103.10000000|1.85993807|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:21|0.401494|88899764|103.10000000|0.24407677|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:21|0.725597|88899765|103.10000000|1.85727033|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:23|0.251548|88899766|103.09000000|0.66315214|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:23|0.251548|88899767|103.08000000|0.45171561|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:23|0.663952|88899768|103.07000000|0.66315214|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:24|0.209683|88899769|103.09000000|0.05241228|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:24|0.413775|88899770|103.09000000|0.92765559|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:24|0.584987|88899771|103.08000000|0.46675854|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:26|0.463352|88899772|103.08000000|0.00965293|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:29|0.752372|88899773|103.07000000|0.17853732|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:31|0.257643|88899774|103.07000000|0.53709728|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:31|0.257643|88899775|103.07000000|0.08690272|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:38|0.312631|88899776|103.13000000|1.39417046|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:38|0.312631|88899777|103.13000000|1.39015878|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:39|0.502089|88899778|103.15000000|0.48231937|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:49|0.929902|88899779|103.14000000|1.31480000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:50|0.990912|88899780|103.12000000|0.00430000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:53|0.858841|88899781|103.14000000|0.59067867|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:54|0.879511|88899782|103.14000000|0.12536734|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:56|0.246156|88899783|103.11000000|0.97000266|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:56|0.246156|88899784|103.11000000|0.08683390|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:57|0.37851|88899785|103.15000000|0.33465988|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:57|0.37851|88899786|103.16000000|0.25761928|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:58|0.289453|88899787|103.14000000|0.40480000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:58|0.757263|88899788|103.16000000|3.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:58|0.821209|88899789|103.15000000|0.90432175|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:58|0.821209|88899790|103.15000000|0.13285262|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:58|0.821209|88899791|103.15000000|0.96976562|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:58|0.821209|88899792|103.14000000|0.13520676|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:58|0.821209|88899793|103.14000000|5.44852281|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:58|0.821209|88899794|103.13000000|4.69737529|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:58|0.821209|88899795|103.13000000|0.13267954|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:58|0.821209|88899796|103.13000000|0.15099341|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:58|0.883988|88899797|103.16000000|0.50317508|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:58|0.883988|88899798|103.17000000|16.37147044|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:58|0.907325|88899799|103.18000000|0.00430000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:59|0.778257|88899800|103.21000000|0.19989914|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:00|0.183963|88899801|103.21000000|1.19962081|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:00|0.183963|88899802|103.22000000|1.58328462|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:01|0.339222|88899803|103.15000000|0.10655817|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:07|0.414561|88899804|103.15000000|20.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:08|0.429927|88899805|103.17000000|0.10131478|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:13|0.012797|88899806|103.22000000|0.25520391|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:13|0.283475|88899807|103.22000000|0.18632876|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:14|0.06895|88899808|103.20000000|0.46280900|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:16|0.92652|88899809|103.16000000|6.21973387|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:22|0.375573|88899810|103.19000000|0.00663197|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:23|0.732839|88899811|103.17000000|0.58178022|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:23|0.732839|88899812|103.16000000|0.41621978|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:28|0.287015|88899813|103.21000000|0.00430000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:30|0.735048|88899814|103.18000000|0.74450000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:31|0.143849|88899815|103.20000000|0.08693923|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:35|0.183709|88899816|103.18000000|0.08602430|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:35|0.47564|88899817|103.18000000|0.93557486|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:36|0.422353|88899818|103.19000000|0.74469138|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:36|0.422353|88899819|103.20000000|0.21222675|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:36|0.422353|88899820|103.20000000|0.06308120|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:36|0.669657|88899821|103.19000000|6.40033088|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:36|0.669657|88899822|103.20000000|0.00525356|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:36|0.669657|88899823|103.20000000|7.56875904|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:36|0.669657|88899824|103.20000000|55.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:36|0.669657|88899825|103.20000000|0.27924913|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:36|0.669657|88899826|103.20000000|1.28052734|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:36|0.669657|88899827|103.21000000|0.75237703|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:36|0.669657|88899828|103.21000000|12.30000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:36|0.669657|88899829|103.21000000|9.88940237|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:36|0.727528|88899830|103.19000000|0.90432175|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:36|0.727528|88899831|103.18000000|0.97397817|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:40|0.64528|88899832|103.16000000|0.79795525|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:40|0.64528|88899833|103.17000000|0.13711560|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:40|0.888126|88899834|103.16000000|0.30780000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:41|0.372274|88899835|103.20000000|5.00917613|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:47|0.181973|88899836|103.19000000|0.24236549|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:48|0.325713|88899837|103.21000000|0.04300000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:48|0.325713|88899838|103.22000000|0.32348154|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:51|0.529146|88899839|103.20000000|0.00430000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:51|0.666362|88899840|103.20000000|0.08010000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:56|0.468693|88899841|103.20000000|0.00003727|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:56|0.468693|88899842|103.21000000|0.04840391|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:57|0.895622|88899843|103.23000000|3.01137506|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:00|0.172966|88899844|103.22000000|0.58063613|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:01|0.69056|88899845|103.26000000|0.14806966|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:01|0.784552|88899846|103.24000000|0.84165508|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:01|0.784552|88899847|103.23000000|0.84418302|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:01|0.784552|88899848|103.23000000|0.90432176|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:01|0.784552|88899849|103.23000000|2.77814597|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:02|0.275157|88899850|103.26000000|0.46280900|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.944703|88899851|103.20000000|8.54362432|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.944703|88899852|103.19000000|2.66224849|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.944703|88899853|103.19000000|1.86138893|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.944703|88899854|103.18000000|55.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.944703|88899855|103.18000000|0.14215257|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.944703|88899856|103.17000000|5.29959819|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.952624|88899857|103.16000000|0.73814267|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.952624|88899858|103.16000000|5.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.952736|88899859|103.15000000|4.93212467|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.952736|88899860|103.15000000|24.22434055|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.952736|88899861|103.14000000|0.53603753|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.952853|88899862|103.14000000|14.06396247|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.952853|88899863|103.14000000|11.50829089|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.952853|88899864|103.13000000|0.70467964|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.952853|88899865|103.11000000|6.63565308|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.952853|88899866|103.11000000|0.28634105|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.952853|88899867|103.10000000|0.69935340|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.952853|88899868|103.09000000|14.20000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.952853|88899869|103.09000000|11.30000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.952853|88899870|103.09000000|24.66062335|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.952853|88899871|103.07000000|0.69340863|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.952853|88899872|103.06000000|32.88083113|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.952853|88899873|103.04000000|20.24302244|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.952853|88899874|103.03000000|12.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.957045|88899875|103.18000000|4.42900000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.970571|88899876|103.16000000|1.85533796|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.986619|88899877|103.09000000|15.87061219|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.995567|88899878|103.16000000|4.13305049|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.996229|88899879|103.16000000|0.29594951|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.996229|88899880|103.16000000|0.64226392|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.005542|88899881|103.02000000|53.06626302|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.018602|88899882|103.02000000|34.53373698|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.018602|88899883|103.02000000|14.10000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.019782|88899884|103.12000000|0.10662014|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.073106|88899885|103.03000000|57.49200000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.095801|88899886|103.02000000|0.10660000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.119115|88899887|103.02000000|0.00002014|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.151087|88899888|103.04000000|0.72728177|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.307043|88899889|103.00000000|6.49890000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.390023|88899890|103.00000000|0.00008880|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.541942|88899891|102.97000000|0.14125223|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.693987|88899892|102.94000000|0.18629255|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.732565|88899893|102.94000000|1.45796095|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.006761|88899894|102.93000000|7.32250000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.055939|88899895|102.93000000|0.62823130|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.055939|88899896|102.92000000|0.62822595|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.238397|88899897|102.93000000|0.68240000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.309874|88899898|102.93000000|0.00006019|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.535628|88899899|102.93000000|9.56865137|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.535647|88899900|102.94000000|1.40110000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.571893|88899901|102.95000000|1.37260000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.606755|88899902|102.96000000|0.66990000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.003124|88899903|103.01000000|0.75000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.019915|88899904|103.02000000|0.71688359|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.019915|88899905|103.01000000|0.00515759|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.019915|88899906|103.01000000|1.03754496|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.176959|88899907|103.00000000|4.55935175|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.2005|88899908|103.00000000|85.18000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.326758|88899909|103.00000000|3.77486333|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.6565|88899910|103.00000000|8.32709836|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.667843|88899911|103.00000000|4.90240696|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.671625|88899912|103.00000000|7.51818127|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.67993|88899913|103.00000000|0.92100567|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.683304|88899914|103.00000000|0.92100567|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.687161|88899915|103.00000000|0.92100567|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.687189|88899916|103.00000000|6.18637069|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.691067|88899917|103.00000000|0.92100567|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.694781|88899918|103.00000000|25.74387104|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:08|0.512545|88899919|103.01000000|1.28574371|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:08|0.610647|88899920|103.01000000|0.49177618|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:09|0.458355|88899921|102.99000000|0.67217258|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:09|0.458355|88899922|102.98000000|0.66661362|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:09|0.458355|88899923|102.98000000|0.97136890|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:09|0.458355|88899924|102.98000000|2.09813102|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:09|0.458355|88899925|102.98000000|0.00430000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:09|0.458355|88899926|102.98000000|4.25216828|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:10|0.181774|88899927|102.96000000|4.42900000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:10|0.181774|88899928|102.95000000|0.45533696|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:10|0.181774|88899929|102.95000000|0.97112128|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:12|0.080522|88899930|102.94000000|0.57062994|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:12|0.080522|88899931|102.95000000|0.46170677|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:12|0.444086|88899932|102.95000000|0.37780000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:13|0.181882|88899933|102.96000000|0.35826758|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:13|0.181882|88899934|102.95000000|0.35855914|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:13|0.181882|88899935|102.95000000|0.97112128|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:13|0.181882|88899936|102.95000000|1.88204562|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:13|0.181882|88899937|102.95000000|0.20532224|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.412564|88899938|102.93000000|0.10670000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.428375|88899939|102.93000000|0.00009612|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.625036|88899940|102.89000000|0.10685836|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.955672|88899941|102.88000000|0.20000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.986151|88899942|102.88000000|0.27658234|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.986151|88899943|102.89000000|6.84243974|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:16|0.327191|88899944|102.90000000|0.99060294|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:16|0.327191|88899945|102.90000000|1.61901852|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:16|0.347316|88899946|102.91000000|11.90000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:16|0.370228|88899947|102.92000000|7.10280000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:16|0.395227|88899948|102.91000000|11.90000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:16|0.395227|88899949|102.93000000|8.85645248|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:16|0.652887|88899950|102.95000000|0.82442710|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:16|0.652887|88899951|102.94000000|0.11557290|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:17|0.933907|88899952|102.97000000|1.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:18|0.682054|88899953|102.96000000|0.86520000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:18|0.712437|88899954|102.96000000|0.61980000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:18|0.719918|88899955|102.96000000|0.00003509|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:18|0.799982|88899956|102.95000000|1.99866087|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:18|0.989067|88899957|102.94000000|0.00430000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:19|0.318205|88899958|102.95000000|6.17232704|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:19|0.318205|88899959|102.96000000|0.61979999|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:19|0.416665|88899960|102.96000000|0.00000001|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:19|0.416665|88899961|102.96000000|0.19813552|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:21|0.545923|88899962|102.96000000|0.57550913|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:21|0.545923|88899963|102.97000000|0.39081589|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:21|0.901093|88899964|102.96000000|0.63060000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:22|0.035712|88899965|103.00000000|0.97569838|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:22|0.29655|88899966|102.97000000|0.77041122|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:22|0.29655|88899967|102.97000000|0.65359542|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:22|0.509304|88899968|102.94000000|8.54250176|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:22|0.509304|88899969|102.94000000|0.83849824|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:23|0.045753|88899970|102.95000000|0.13050028|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:24|0.262739|88899971|102.96000000|0.08706588|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:24|0.446691|88899972|102.92000000|2.14793802|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:27|0.631099|88899973|102.95000000|0.49763406|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:28|0.849147|88899974|102.95000000|0.35762437|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:28|0.849147|88899975|102.96000000|1.64237563|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:32|0.387939|88899976|102.98000000|0.08618299|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:33|0.984904|88899977|102.97000000|0.19819326|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:34|0.811031|88899978|102.99000000|1.24893387|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:35|0.233629|88899979|102.96000000|0.92412366|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:35|0.233629|88899980|102.95000000|0.63373635|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:35|0.233629|88899981|102.94000000|0.00430000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:35|0.918604|88899982|102.95000000|0.11384211|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:38|0.531252|88899983|102.94000000|0.73370000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:43|0.953839|88899984|102.93000000|0.47658234|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:43|0.953839|88899985|102.92000000|1.44200229|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:44|0.526329|88899986|102.92000000|0.50871752|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:46|0.991252|88899987|102.97000000|0.15957125|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:49|0.788372|88899988|102.98000000|0.03806288|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:50|0.240897|88899989|102.95000000|0.00430000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:50|0.240897|88899990|102.93000000|3.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:50|0.240897|88899991|102.93000000|0.06353739|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:50|0.240897|88899992|102.92000000|2.79060397|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:50|0.708329|88899993|102.99000000|0.22718301|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:51|0.245315|88899994|102.98000000|0.65780000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:51|0.578321|88899995|102.97000000|0.82698394|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:51|0.578321|88899996|102.96000000|0.62776862|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:51|0.578321|88899997|102.96000000|0.30025552|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:51|0.578321|88899998|102.95000000|0.70303813|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:51|0.578321|88899999|102.95000000|5.99590080|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:51|0.578321|88900000|102.94000000|0.67934799|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:51|0.578321|88900001|102.94000000|7.49147456|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:51|0.578321|88900002|102.94000000|2.05609287|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:54|0.157959|88900003|102.98000000|2.38061418|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:58|0.694478|88900004|102.99000000|0.59921815|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:59|0.46143|88900005|102.98000000|1.75846521|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:59|0.46143|88900006|102.99000000|0.37408182|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:59|0.46143|88900007|102.99000000|0.84081875|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:59|0.61384|88900008|103.00000000|1.00000000|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:04|0.270987|88900009|102.97000000|0.65875245|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:04|0.270987|88900010|102.98000000|1.25112540|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:04|0.270987|88900011|102.98000000|0.32016628|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:13|0.103562|88900012|103.00000000|0.30691791|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:13|0.103562|88900013|103.00000000|0.15700362|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:13|0.313094|88900014|103.00000000|0.83243482|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:14|0.262933|88900015|103.00000000|0.16485504|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:14|0.660046|88900016|102.98000000|1.52401062|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:17|0.555558|88900017|102.98000000|0.31543246|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:17|0.555558|88900018|102.99000000|0.07598779|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:20|0.015801|88900019|102.98000000|0.10055039|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:20|0.307916|88900020|102.96000000|0.00430000|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:20|0.307916|88900021|102.95000000|0.49568521|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:22|0.831662|88900022|102.98000000|0.16641494|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:22|0.831662|88900023|102.98000000|0.10731510|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:22|0.831662|88900024|102.98000000|6.09013056|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:22|0.831662|88900025|102.99000000|1.60773216|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:22|0.831662|88900026|102.99000000|4.42900000|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:22|0.831662|88900027|102.99000000|7.05543416|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:27|0.490547|88900028|103.02000000|0.00975894|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:27|0.866481|88900029|103.03000000|0.82885550|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:29|0.99312|88900030|103.08000000|0.31894774|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:34|0.523002|88900031|103.10000000|1.71892528|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:35|0.453123|88900032|103.07000000|0.04176560|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:36|0.331092|88900033|103.07000000|0.97740000|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:38|0.949059|88900034|103.08000000|0.30367750|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:38|0.949059|88900035|103.09000000|0.20837531|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:42|0.941214|88900036|103.08000000|0.04300000|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:42|0.941214|88900037|103.09000000|4.22062469|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:42|0.941214|88900038|103.09000000|1.44808282|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:44|0.434239|88900039|103.08000000|0.67616551|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:44|0.434239|88900040|103.09000000|0.64678923|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:44|0.434239|88900041|103.09000000|0.60362728|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:44|0.434239|88900042|103.10000000|0.92654974|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:47|0.930403|88900043|103.09000000|1.47575488|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:48|0.606539|88900044|103.09000000|0.37602684|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:53|0.499196|88900045|103.10000000|0.46339261|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:56|0.309416|88900046|103.07000000|0.42548308|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:56|0.309416|88900047|103.08000000|0.45735556|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:38:56|0.309416|88900048|103.08000000|1.80786466|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:02|0.374069|88900049|103.09000000|0.17730455|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:02|0.374069|88900050|103.09000000|0.01246036|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:02|0.374069|88900051|103.09000000|0.78504075|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:03|0.030621|88900052|103.06000000|16.44590000|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:03|0.046702|88900053|103.06000000|20.91130000|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:03|0.046702|88900054|103.06000000|0.00430000|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:03|0.046943|88900055|103.05000000|6.57415539|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:03|0.062941|88900056|103.05000000|49.76816461|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:03|0.062941|88900057|103.03000000|5.52935424|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:03|0.116141|88900058|103.02000000|1.01205883|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:03|0.512371|88900059|103.00000000|10.00000000|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:03|0.643453|88900060|102.98000000|6.84096771|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:03|0.730278|88900061|102.98000000|6.63573868|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:05|0.813147|88900062|103.03000000|0.50925704|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:05|0.813147|88900063|103.02000000|0.47393424|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:05|0.813147|88900064|103.02000000|0.55447699|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:05|0.813147|88900065|103.01000000|1.16948003|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:05|0.813147|88900066|103.01000000|1.14369152|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:05|0.813147|88900067|103.01000000|2.28335278|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:05|0.813147|88900068|103.00000000|0.51419575|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:05|0.813147|88900069|103.00000000|14.58897763|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:10|0.282643|88900070|103.05000000|1.90137357|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:13|0.472439|88900071|103.01000000|0.50871529|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:13|0.738089|88900072|103.01000000|0.00600420|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:17|0.98551|88900073|103.01000000|0.08597614|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:17|0.98551|88900074|103.01000000|0.10613189|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:17|0.98551|88900075|103.01000000|0.10502279|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:17|0.98551|88900076|103.00000000|3.07892967|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:19|0.591188|88900077|103.03000000|0.30908051|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:21|0.023588|88900078|103.03000000|0.00650095|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:22|0.886285|88900079|103.03000000|0.01630000|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:24|0.776407|88900080|103.03000000|0.00000553|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:24|0.776407|88900081|103.04000000|0.19803387|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:26|0.644508|88900082|103.03000000|0.00430000|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:26|0.644508|88900083|103.02000000|0.04425312|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:26|0.790524|88900084|103.04000000|0.37059065|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:27|0.416372|88900085|103.05000000|17.52299999|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:27|0.416654|88900086|103.05000000|0.00000001|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:27|0.416654|88900087|103.06000000|19.41373400|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:27|0.663275|88900088|103.07000000|17.50800000|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:27|0.941284|88900089|103.09000000|2.93697700|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:27|0.941284|88900090|103.09000000|0.86904451|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:28|0.091267|88900091|103.09000000|0.31130000|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:31|0.822405|88900092|103.09000000|0.00650095|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:32|0.614504|88900093|103.10000000|1.00000000|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:33|0.767174|88900094|103.09000000|0.96295159|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:33|0.767174|88900095|103.09000000|0.13309892|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:33|0.767174|88900096|103.07000000|14.50000000|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:33|0.767174|88900097|103.07000000|2.38116882|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:33|0.767212|88900098|103.07000000|0.00000001|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:33|0.767212|88900099|103.06000000|7.59560832|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:33|0.767212|88900100|103.06000000|1.56000000|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:34|0.447716|88900101|103.07000000|0.02672617|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:36|0.903558|88900102|103.08000000|0.00430000|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:36|0.903558|88900103|103.07000000|0.01094928|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:37|0.770293|88900104|103.12000000|0.98511054|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:40|0.922651|88900105|103.12000000|4.75469404|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:42|0.61778|88900106|103.13000000|1.31677605|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:44|0.53758|88900107|103.13000000|0.55036740|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:45|0.412039|88900108|103.12000000|0.04357061|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:46|0.934695|88900109|103.08000000|0.61736908|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:46|0.934695|88900110|103.08000000|0.00423092|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:48|0.773722|88900111|103.08000000|0.00006908|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:48|0.773722|88900112|103.04000000|0.49993092|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:50|0.277691|88900113|103.08000000|0.03728993|0
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:51|0.446366|88900114|103.05000000|0.53290502|2
1645497602|2022-02-22 02:40:02|2022-02-22 02:39:51|0.446366|88900115|103.05000000|1.74145361|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:00|0.405628|88900116|103.06000000|0.89231712|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:00|0.405628|88900117|103.07000000|0.82539745|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:00|0.405628|88900118|103.07000000|0.00518743|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:00|0.405628|88900119|103.07000000|5.91759864|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:01|0.478352|88900120|103.08000000|1.37393946|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:03|0.662908|88900121|103.04000000|1.12307252|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:03|0.662908|88900122|103.03000000|0.00430000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:03|0.662908|88900123|103.03000000|0.08662508|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:04|0.784332|88900124|103.05000000|0.66820000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:05|0.192508|88900125|103.08000000|0.18131075|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:07|0.145241|88900126|103.08000000|3.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:07|0.149285|88900127|103.08000000|3.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:08|0.033285|88900128|103.08000000|1.16617035|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:10|0.813486|88900129|103.09000000|0.08609939|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:16|0.578838|88900130|103.09000000|0.03833064|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:17|0.947946|88900131|103.12000000|0.08514472|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:17|0.947946|88900132|103.13000000|0.11485528|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.206471|88900133|103.15000000|15.01084868|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.206471|88900134|103.15000000|6.43322086|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:19|0.733713|88900135|103.16000000|0.04300000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:19|0.733713|88900136|103.17000000|0.37217288|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:19|0.799152|88900137|103.11000000|36.54454845|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:21|0.219856|88900138|103.15000000|0.06832637|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:21|0.68288|88900139|103.12000000|0.72702949|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:21|0.68288|88900140|103.12000000|0.00547051|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:23|0.185276|88900141|103.09000000|5.29068096|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:23|0.185276|88900142|103.08000000|0.75589457|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:23|0.185276|88900143|103.08000000|0.97608755|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:23|0.185276|88900144|103.08000000|2.55841783|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:25|0.967737|88900145|103.12000000|0.46339261|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:29|0.137552|88900146|103.11000000|0.48009395|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:30|0.174977|88900147|103.11000000|0.13039855|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.604312|88900148|103.08000000|0.00430000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.865802|88900149|103.07000000|4.65484352|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.865802|88900150|103.08000000|0.59726696|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.865802|88900151|103.08000000|1.72216962|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.865802|88900152|103.09000000|0.36744233|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.865802|88900153|103.09000000|1.93518527|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:33|0.102332|88900154|103.03000000|8.60604544|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:33|0.102332|88900155|103.02000000|14.60000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:33|0.872948|88900156|103.01000000|5.78989878|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:33|0.872948|88900157|103.01000000|13.50970122|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:34|0.348137|88900158|103.03000000|7.10122432|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:34|0.348137|88900159|103.05000000|6.82925056|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:34|0.348137|88900160|103.05000000|35.79114976|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:34|0.348137|88900161|103.05000000|4.42900000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:34|0.348137|88900162|103.06000000|0.90432175|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:34|0.348137|88900163|103.06000000|48.71234422|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:37|0.350676|88900164|103.04000000|5.73209536|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:37|0.350676|88900165|103.05000000|6.76531666|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:37|0.350676|88900166|103.05000000|1.95000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:37|0.350676|88900167|103.05000000|1.72245488|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:37|0.350676|88900168|103.06000000|6.28765578|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:37|0.350676|88900169|103.06000000|34.92208551|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:37|0.350676|88900170|103.06000000|4.42900000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:37|0.350676|88900171|103.06000000|19.41547200|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:37|0.350676|88900172|103.06000000|18.77591981|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:38|0.413264|88900173|103.07000000|0.64016004|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:38|0.562743|88900174|103.07000000|1.40206734|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:39|0.474148|88900175|103.04000000|0.19380866|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:39|0.5579|88900176|103.00000000|36.38820000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:39|0.937631|88900177|103.00000000|0.00000270|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:40|0.352574|88900178|103.00000000|6.10990464|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:40|0.352574|88900179|103.01000000|2.94227838|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:40|0.352574|88900180|103.01000000|12.22947333|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:40|0.957005|88900181|102.98000000|1.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:42|0.871138|88900182|103.01000000|0.14041600|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:42|0.871138|88900183|103.01000000|0.32279688|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:44|0.214891|88900184|102.96000000|0.79480000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:45|0.190212|88900185|102.94000000|24.67082000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:45|0.190212|88900186|102.92000000|22.48737622|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:45|0.190212|88900187|102.92000000|1.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:45|0.633871|88900188|102.93000000|0.90430000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:45|0.950626|88900189|102.92000000|0.90431087|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:45|0.950626|88900190|102.92000000|7.40483264|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:45|0.950626|88900191|102.91000000|2.51905670|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:46|0.745098|88900192|102.95000000|1.57840314|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:46|0.745098|88900193|102.96000000|1.62498795|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:48|0.359724|88900194|102.95000000|1.57941700|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:49|0.70697|88900195|102.95000000|0.46357248|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:53|0.526917|88900196|102.94000000|0.00430000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:55|0.956092|88900197|102.92000000|0.08332990|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:56|0.536519|88900198|102.95000000|0.47618321|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:56|0.536519|88900199|102.95000000|0.23718972|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:58|0.408976|88900200|102.96000000|0.58016085|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:58|0.408976|88900201|102.97000000|0.34821559|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:58|0.806213|88900202|102.95000000|0.82090000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:00|0.261485|88900203|102.95000000|0.10000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.846997|88900204|102.95000000|5.25344939|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.846997|88900205|102.96000000|1.32438534|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.856357|88900206|102.96000000|3.77351973|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:05|0.220051|88900207|102.99000000|2.68540000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:07|0.034176|88900208|102.98000000|0.20582865|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:07|0.44928|88900209|102.99000000|0.00005472|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:07|0.44928|88900210|103.00000000|1.93265139|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:08|0.58444|88900211|102.98000000|1.00574749|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:08|0.58444|88900212|102.99000000|1.03514431|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:08|0.58444|88900213|102.99000000|0.66851795|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:08|0.58444|88900214|103.00000000|0.97976999|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:08|0.58444|88900215|103.00000000|1.31082026|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:10|0.860285|88900216|103.00000000|0.63228592|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:10|0.860285|88900217|103.00000000|0.71771408|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:13|0.604769|88900218|103.06000000|0.46388759|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:16|0.572994|88900219|103.04000000|1.86150000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:19|0.206445|88900220|103.04000000|0.87440000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:19|0.218078|88900221|103.04000000|0.11950000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:20|0.583771|88900222|103.07000000|0.26761868|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:21|0.162917|88900223|103.06000000|0.04300000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:21|0.162917|88900224|103.07000000|2.27904505|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:21|0.931891|88900225|103.08000000|0.86801316|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:21|0.931891|88900226|103.11000000|0.06117490|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:23|0.087658|88900227|103.06000000|0.00430000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:26|0.633777|88900228|103.06000000|0.09368500|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.270603|88900229|103.02000000|0.07977679|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.270603|88900230|103.02000000|0.38348728|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.270603|88900231|103.02000000|0.02140795|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.270603|88900232|103.02000000|8.05042798|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.36474|88900233|102.99000000|38.66665952|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.394092|88900234|102.97000000|7.74450000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.421241|88900235|102.97000000|22.97760000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.784989|88900236|102.96000000|0.22700665|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:36|0.586322|88900237|103.00000000|0.08704512|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:40|0.207259|88900238|103.03000000|0.22718301|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:42|0.077578|88900239|103.00000000|0.48577666|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:42|0.077578|88900240|103.01000000|1.01054111|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:42|0.077578|88900241|103.01000000|0.38868293|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:42|0.442017|88900242|103.02000000|0.23802478|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:43|0.285897|88900243|103.02000000|0.29942476|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:44|0.430185|88900244|103.02000000|0.57540000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:45|0.087017|88900245|103.02000000|0.00430000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:50|0.641766|88900246|103.03000000|0.41726403|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:50|0.641766|88900247|103.03000000|4.34343283|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:51|0.634811|88900248|103.02000000|1.34930000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:52|0.400727|88900249|102.95000000|0.92918806|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:55|0.41965|88900250|102.97000000|0.98090000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:56|0.149343|88900251|103.00000000|0.00430000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:56|0.207941|88900252|102.97000000|0.70676435|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:56|0.207941|88900253|102.97000000|3.16106655|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:56|0.207941|88900254|102.96000000|0.47531422|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:56|0.207941|88900255|102.96000000|8.03761344|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:56|0.207941|88900256|102.96000000|19.42194100|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:56|0.207941|88900257|102.95000000|7.94989440|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:56|0.207941|88900258|102.94000000|11.27813077|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:57|0.520521|88900259|102.98000000|0.34780476|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:57|0.598964|88900260|102.98000000|0.46365136|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:02|0.11926|88900261|102.98000000|1.08768001|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:02|0.189209|88900262|103.02000000|4.14529588|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:02|0.189209|88900263|103.02000000|0.62358009|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:02|0.189209|88900264|103.02000000|0.22460449|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:03|0.789142|88900265|102.98000000|2.69204287|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:03|0.789142|88900266|102.98000000|3.11080642|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:03|0.789142|88900267|102.97000000|0.54385557|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:06|0.398667|88900268|103.05000000|0.56414704|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:06|0.398667|88900269|103.06000000|0.09644399|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:07|0.052545|88900270|103.06000000|3.45244463|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:07|0.052545|88900271|103.07000000|15.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:07|0.052545|88900272|103.07000000|0.58737648|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:08|0.259286|88900273|103.06000000|1.26580000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:17|0.247105|88900274|103.01000000|0.17874525|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.637364|88900275|103.01000000|0.30302452|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.637364|88900276|103.01000000|0.01199069|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.637364|88900277|103.02000000|0.12358342|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.637364|88900278|103.02000000|1.60305059|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.710498|88900279|102.99000000|0.00430000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.926433|88900280|102.97000000|25.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:19|0.605463|88900281|102.94000000|0.09169723|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:20|0.303459|88900282|102.98000000|1.28433917|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:23|0.256118|88900283|102.96000000|0.47845151|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:23|0.683291|88900284|102.99000000|0.19947462|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:23|0.954537|88900285|102.99000000|0.09112925|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:23|0.954537|88900286|102.99000000|0.37248822|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:25|0.285823|88900287|102.97000000|0.63761472|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:25|0.285823|88900288|102.98000000|0.20973532|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:35|0.049639|88900289|102.95000000|0.52612426|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:35|0.049639|88900290|102.96000000|0.50743827|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:37|0.698891|88900291|102.97000000|0.10648591|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:37|0.725403|88900292|103.00000000|0.64520246|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:37|0.725403|88900293|103.00000000|0.28408102|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:41|0.694549|88900294|102.98000000|2.48874129|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:41|0.694549|88900295|102.98000000|0.51125871|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:44|0.493533|88900296|102.99000000|0.08620809|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:47|0.877411|88900297|102.98000000|0.00430000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:48|0.986872|88900298|102.99000000|0.42708591|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:48|0.986872|88900299|102.99000000|3.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:48|0.986872|88900300|102.99000000|0.19376897|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:48|0.986872|88900301|103.00000000|3.85413888|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:50|0.547212|88900302|102.97000000|18.94614000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:51|0.692126|88900303|102.95000000|0.78196288|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:51|0.692126|88900304|102.93000000|2.59459466|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:51|0.692126|88900305|102.92000000|45.44706000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:51|0.692126|88900306|102.92000000|4.42900000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:51|0.692126|88900307|102.92000000|55.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:52|0.26633|88900308|102.94000000|1.51762776|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:52|0.26633|88900309|102.93000000|1.37424277|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:52|0.26633|88900310|102.93000000|6.77866240|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:52|0.26633|88900311|102.92000000|1.08258243|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:52|0.26633|88900312|102.92000000|0.25976423|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:53|0.710736|88900313|102.95000000|0.16915423|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:53|0.942041|88900314|102.93000000|2.54149253|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:53|0.942041|88900315|102.92000000|45.78234204|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:53|0.947316|88900316|102.92000000|9.21765796|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:53|0.947316|88900317|102.92000000|9.66176768|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:53|0.947316|88900318|102.92000000|2.54149253|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:57|0.676479|88900319|102.95000000|4.75931025|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:59|0.821266|88900320|102.95000000|0.12087552|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:00|0.359507|88900321|102.93000000|0.63768536|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:00|0.385323|88900322|102.93000000|0.03166715|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:00|0.706932|88900323|102.90000000|2.51000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:02|0.538217|88900324|103.01000000|0.11120241|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:02|0.575521|88900325|103.03000000|3.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:04|0.079161|88900326|103.05000000|0.48278742|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:06|0.154616|88900327|102.99000000|0.01149976|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:07|0.315985|88900328|103.02000000|0.02035462|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:07|0.692367|88900329|103.02000000|0.22719767|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:09|0.520033|88900330|103.01000000|1.34724632|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:09|0.520033|88900331|103.03000000|3.40950638|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:17|0.676739|88900332|102.99000000|0.55586071|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:17|0.676739|88900333|102.98000000|0.00430000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:17|0.676739|88900334|102.98000000|0.84190663|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:17|0.901779|88900335|103.01000000|0.55068797|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:22|0.179859|88900336|103.00000000|0.07140951|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:22|0.877992|88900337|103.00000000|0.46375250|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:23|0.921785|88900338|102.98000000|0.05194069|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:24|0.172353|88900339|102.98000000|25.40136268|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:24|0.172353|88900340|102.98000000|39.34984000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:29|0.345858|88900341|102.96000000|33.89130000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:29|0.446464|88900342|102.96000000|0.00006000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:31|0.825044|88900343|102.90000000|0.01425880|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:35|0.121071|88900344|102.88000000|1.48257000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:40|0.100683|88900345|102.96000000|2.99927960|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:40|0.45127|88900346|102.96000000|0.50273211|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:40|0.552592|88900347|102.96000000|1.57930164|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:40|0.809887|88900348|102.96000000|0.27074652|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.355312|88900349|102.91000000|0.00430000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.433306|88900350|102.90000000|0.56373613|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:47|0.750765|88900351|102.89000000|1.40357752|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:54|0.489522|88900352|102.90000000|0.00430000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:54|0.508194|88900353|102.91000000|0.22718301|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:55|0.441135|88900354|102.90000000|0.46393265|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:01|0.939371|88900355|103.00000000|0.45962970|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:03|0.032996|88900356|102.95000000|0.97125097|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:04|0.156979|88900357|102.96000000|0.50694698|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:04|0.156979|88900358|102.97000000|1.35215512|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:05|0.137253|88900359|102.96000000|1.86416706|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:05|0.137253|88900360|102.97000000|2.13583294|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:05|0.529742|88900361|102.96000000|0.24244019|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:06|0.016738|88900362|102.96000000|0.46125214|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:06|0.016738|88900363|102.97000000|0.16713884|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:06|0.982735|88900364|102.98000000|2.85976526|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:07|0.533042|88900365|102.97000000|0.19373650|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:11|0.110585|88900366|102.98000000|0.29900000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:14|0.837802|88900367|103.00000000|0.82731863|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:18|0.234213|88900368|102.97000000|7.84804672|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:18|0.234213|88900369|102.96000000|0.48003728|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:24|0.382111|88900370|103.05000000|0.92805598|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:27|0.16948|88900371|103.03000000|0.27064135|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:27|0.719078|88900372|103.05000000|0.50252856|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:29|0.46827|88900373|103.04000000|0.73250038|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:29|0.46827|88900374|103.05000000|1.18096861|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:29|0.470707|88900375|103.05000000|0.33821185|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:31|0.831585|88900376|103.01000000|0.47440000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:33|0.792252|88900377|103.02000000|0.17884939|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:36|0.031903|88900378|103.00000000|0.46388306|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:36|0.597047|88900379|103.01000000|2.85456657|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:40|0.235299|88900380|102.99000000|0.48297771|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:42|0.160168|88900381|103.00000000|0.04300000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:42|0.160168|88900382|103.01000000|0.85601978|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:45|0.594913|88900383|103.04000000|0.40992805|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:47|0.928406|88900384|103.03000000|0.92876715|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:51|0.691397|88900385|103.01000000|0.41101612|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:55|0.649299|88900386|103.03000000|0.28223494|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:55|0.649299|88900387|103.04000000|0.21520589|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:02|0.680909|88900388|103.02000000|0.99850224|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:03|0.306928|88900389|103.02000000|0.59883823|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:03|0.381273|88900390|103.02000000|0.05718795|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:05|0.783386|88900391|103.02000000|0.04321602|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:11|0.785504|88900392|103.03000000|0.31663677|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:11|0.785504|88900393|103.02000000|0.29239407|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:11|0.785504|88900394|103.02000000|7.30564928|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:11|0.785504|88900395|103.02000000|0.01198880|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:11|0.785504|88900396|103.01000000|0.24882147|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:11|0.785504|88900397|103.01000000|6.60617792|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:11|0.785504|88900398|103.01000000|2.27458054|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:11|0.785504|88900399|103.00000000|5.37177920|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:11|0.785504|88900400|102.99000000|1.71956195|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:11|0.940074|88900401|103.04000000|0.33841181|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:11|0.940074|88900402|103.04000000|1.51903878|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:14|0.356981|88900403|103.05000000|0.22705072|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:17|0.815447|88900404|103.07000000|65.73733659|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:17|0.815752|88900405|103.07000000|0.00000001|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:19|0.195755|88900406|103.12000000|0.48714819|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:19|0.195755|88900407|103.14000000|0.44973780|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:23|0.903708|88900408|103.12000000|0.44882487|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:23|0.903708|88900409|103.13000000|0.38549306|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:23|0.903708|88900410|103.13000000|0.84025224|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:24|0.935382|88900411|103.15000000|3.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:24|0.935382|88900412|103.15000000|1.09360000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:25|0.186842|88900413|103.14000000|1.14693632|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:25|0.186842|88900414|103.13000000|1.10564734|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:25|0.186842|88900415|103.13000000|6.65541504|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:25|0.186842|88900416|103.12000000|1.02420875|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:25|0.186842|88900417|103.12000000|0.67577568|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:25|0.186842|88900418|103.12000000|20.43735069|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:25|0.811439|88900419|103.14000000|0.04357061|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:25|0.887262|88900420|103.16000000|0.08696074|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:26|0.71843|88900421|103.15000000|0.67577568|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:26|0.71843|88900422|103.15000000|1.24723815|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:27|0.022369|88900423|103.15000000|0.02093509|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:27|0.977571|88900424|103.13000000|0.33480740|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:28|0.632593|88900425|103.14000000|0.00430000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:28|0.860958|88900426|103.14000000|0.69477734|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:31|0.346679|88900427|103.11000000|0.18871954|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:32|0.768368|88900428|103.10000000|0.61607901|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:34|0.447536|88900429|103.14000000|0.97966855|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:41|0.969884|88900430|103.12000000|0.00430000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:48|0.572342|88900431|103.12000000|0.08690765|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:52|0.315951|88900432|103.11000000|0.41485303|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:52|0.592526|88900433|103.09000000|3.22070000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:52|0.592526|88900434|103.09000000|0.73691805|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:52|0.592526|88900435|103.08000000|2.48471980|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:52|0.592526|88900436|103.08000000|2.44152786|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:52|0.592526|88900437|103.07000000|31.52576682|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:52|0.825219|88900438|103.09000000|1.93060868|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:52|0.825219|88900439|103.10000000|2.06031171|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:52|0.825219|88900440|103.11000000|0.76084122|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:55|0.931968|88900441|103.13000000|0.13883930|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.19042|88900442|103.15000000|0.02206491|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.19042|88900443|103.16000000|0.26743174|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.809478|88900444|103.13000000|0.00430000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:46:00|0.522805|88900445|103.15000000|0.16155657|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:46:00|0.644559|88900446|103.15000000|0.01891625|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:21|0.035875|88900447|103.13000000|0.58858316|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:21|0.33596|88900448|103.15000000|0.55332706|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:21|0.33596|88900449|103.15000000|1.82495890|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.932844|88900450|103.17000000|0.08451055|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:31|0.66126|88900451|103.14000000|0.00430000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:35|0.3807|88900452|103.16000000|0.19782823|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:36|0.960223|88900453|103.16000000|0.19786659|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:41|0.030887|88900454|103.15000000|0.00430000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:41|0.201694|88900455|103.15000000|0.97012243|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:44|0.153467|88900456|103.15000000|0.71337293|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:52|0.302193|88900457|103.17000000|3.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:52|0.352974|88900458|103.20000000|19.39338900|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:57|0.706406|88900459|103.22000000|3.30803731|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:00|0.756147|88900460|103.25000000|0.00516541|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:02|0.797014|88900461|103.23000000|0.00430000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:09|0.322482|88900462|103.24000000|3.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:09|0.322482|88900463|103.25000000|20.75476046|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:13|0.214869|88900464|103.23000000|0.62198159|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:13|0.214869|88900465|103.24000000|0.71801841|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:19|0.58491|88900466|103.21000000|0.22661082|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:27|0.361889|88900467|103.23000000|1.42665038|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:28|0.80076|88900468|103.23000000|0.56752397|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:28|0.80076|88900469|103.24000000|0.16776230|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:28|0.80076|88900470|103.24000000|3.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:28|0.80076|88900471|103.24000000|0.29985795|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:28|0.80076|88900472|103.24000000|14.95813040|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:29|0.480523|88900473|103.24000000|0.96407797|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:37|0.812001|88900474|103.24000000|3.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:37|0.812001|88900475|103.24000000|3.01345480|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:37|0.812001|88900476|103.24000000|55.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:37|0.812001|88900477|103.25000000|0.29443682|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:37|0.812001|88900478|103.25000000|0.29443682|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:37|0.812001|88900479|103.25000000|24.22472603|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:37|0.812001|88900480|103.25000000|19.37831600|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:37|0.828282|88900481|103.25000000|242.26015763|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:37|0.912926|88900482|103.26000000|0.00973530|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:38|0.101485|88900483|103.25000000|242.25503883|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:38|0.105325|88900484|103.25000000|18.48045318|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:40|0.511948|88900485|103.25000000|0.17565393|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:41|0.783686|88900486|103.25000000|0.04848015|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:42|0.027563|88900487|103.26000000|0.13022170|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:47|0.721335|88900488|103.26000000|1.85331333|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:50|0.598389|88900489|103.26000000|0.26995977|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:53|0.328534|88900490|103.25000000|0.06832637|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:53|0.906675|88900491|103.26000000|9.63676990|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:54|0.04565|88900492|103.29000000|24.22129662|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:54|0.786198|88900493|103.31000000|6.35635057|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:54|0.786198|88900494|103.30000000|3.27576073|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:54|0.806364|88900495|103.30000000|4.79799392|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:54|0.893934|88900496|103.29000000|3.09763697|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:54|0.893934|88900497|103.28000000|6.63774336|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:54|0.893934|88900498|103.28000000|4.42900000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:54|0.893934|88900499|103.28000000|7.39889834|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:55|0.163657|88900500|103.27000000|3.25410000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:55|0.179189|88900501|103.27000000|0.00002038|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:55|0.179189|88900502|103.27000000|0.77983793|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:55|0.179189|88900503|103.26000000|2.02234169|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:55|0.211615|88900504|103.28000000|0.59753527|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:55|0.610035|88900505|103.26000000|0.32056532|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:55|0.610035|88900506|103.26000000|0.27221818|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:55|0.610035|88900507|103.25000000|31.14581294|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:58|0.154239|88900508|103.27000000|0.26990748|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:58|0.453071|88900509|103.27000000|1.89917078|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:59|0.068524|88900510|103.27000000|4.74732671|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:48:00|0.353529|88900511|103.27000000|1.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:48:01|0.587711|88900512|103.27000000|0.04300000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.156941|88900513|103.25000000|10.47520000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.287535|88900514|103.25000000|28.33060000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.419909|88900515|103.25000000|266.13010348|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.439751|88900516|103.25000000|34.22315614|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.440243|88900517|103.25000000|3.92137267|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.441029|88900518|103.25000000|0.92100567|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.452932|88900519|103.25000000|0.92100567|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.461385|88900520|103.25000000|0.92100567|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.470702|88900521|103.25000000|0.92100567|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.493683|88900522|103.25000000|0.77079700|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.512472|88900523|103.25000000|0.74991221|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.535961|88900524|103.25000000|36.91495902|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:11|0.632234|88900525|103.23000000|4.97859438|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:12|0.018237|88900526|103.23000000|3.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:12|0.982484|88900527|103.20000000|0.20000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:13|0.014814|88900528|103.20000000|18.41901637|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:13|0.028238|88900529|103.20000000|4.01570363|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:13|0.652221|88900530|103.16000000|7.59160192|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:13|0.69902|88900531|103.16000000|3.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:13|0.817092|88900532|103.16000000|9.05761600|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:13|0.86357|88900533|103.16000000|5.81929216|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:13|0.915438|88900534|103.16000000|6.32789760|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.182479|88900535|103.14000000|9.66210000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.241512|88900536|103.15000000|3.51106915|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.426985|88900537|103.17000000|10.75761918|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.475398|88900538|103.18000000|0.04345466|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.710235|88900539|103.18000000|0.13014428|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:16|0.028092|88900540|103.18000000|0.88710711|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:18|0.055822|88900541|103.17000000|3.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:18|0.055822|88900542|103.17000000|0.24215875|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:18|0.419262|88900543|103.14000000|0.00430000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:19|0.214481|88900544|103.12000000|2.91944915|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:19|0.254725|88900545|103.15000000|4.49247430|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:19|0.320137|88900546|103.16000000|6.34197312|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:19|0.320137|88900547|103.16000000|1.33307999|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:19|0.586309|88900548|103.17000000|0.51076081|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:19|0.724256|88900549|103.17000000|3.41634726|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:19|0.770583|88900550|103.17000000|3.45049001|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:21|0.086014|88900551|103.18000000|15.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:21|0.086014|88900552|103.18000000|0.57273624|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:21|0.548129|88900553|103.18000000|0.93470866|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:21|0.820278|88900554|103.16000000|0.90432175|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:21|0.820278|88900555|103.15000000|0.96983803|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:21|0.820278|88900556|103.14000000|0.90432175|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:21|0.820278|88900557|103.14000000|4.00051697|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:21|0.820278|88900558|103.13000000|3.34190450|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:22|0.81535|88900559|103.18000000|2.06529134|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:23|0.442354|88900560|103.19000000|9.08780902|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:23|0.48826|88900561|103.19000000|4.15022939|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:23|0.505396|88900562|103.19000000|1.51263970|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:23|0.514491|88900563|103.19000000|1.51263970|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:23|0.523151|88900564|103.19000000|1.51263970|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:23|0.537581|88900565|103.19000000|1.51263970|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:23|0.546433|88900566|103.19000000|1.51263970|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:23|0.546562|88900567|103.19000000|0.18657211|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:23|0.874606|88900568|103.21000000|10.77837636|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:23|0.874606|88900569|103.21000000|0.96980276|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:23|0.874606|88900570|103.22000000|38.00012088|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:24|0.084766|88900571|103.18000000|0.33768085|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:24|0.737052|88900572|103.22000000|11.90000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:27|0.442363|88900573|103.20000000|2.75679496|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:28|0.134787|88900574|103.21000000|0.03108906|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:31|0.152761|88900575|103.22000000|0.00430000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:31|0.152761|88900576|103.20000000|0.34336760|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:31|0.5235|88900577|103.21000000|0.83941670|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:31|0.557508|88900578|103.23000000|0.70185316|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:31|0.557508|88900579|103.23000000|0.23362505|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:31|0.557508|88900580|103.24000000|0.14480420|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:33|0.408939|88900581|103.22000000|0.24111294|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:40|0.677572|88900582|103.21000000|0.00430000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:40|0.677572|88900583|103.20000000|0.01852669|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:40|0.972644|88900584|103.23000000|1.65789629|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:41|0.061483|88900585|103.20000000|0.01563436|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:41|0.826168|88900586|103.24000000|0.42420852|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:45|0.182636|88900587|103.20000000|0.02019416|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:48|0.127456|88900588|103.23000000|1.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:48|0.782221|88900589|103.22000000|0.04300000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:48|0.782221|88900590|103.23000000|0.22701208|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:49|0.138423|88900591|103.23000000|0.22468207|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.034604|88900592|103.21000000|0.00430000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.735284|88900593|103.20000000|0.73679584|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.931636|88900594|103.20000000|39.18819895|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.931636|88900595|103.20000000|1.99990105|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.931993|88900596|103.20000000|0.00009895|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.936161|88900597|103.18000000|5.12358497|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:51|0.476583|88900598|103.16000000|3.32322826|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:51|0.569851|88900599|103.16000000|1.96802928|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:51|0.569851|88900600|103.16000000|1.76550305|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:52|0.08264|88900601|103.16000000|5.63623748|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:54|0.041501|88900602|103.15000000|0.96922704|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:54|0.041501|88900603|103.15000000|0.72402888|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:54|0.284581|88900604|103.16000000|4.71432407|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:54|0.329987|88900605|103.16000000|4.50119218|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:54|0.348053|88900606|103.16000000|4.28329157|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:54|0.553875|88900607|103.16000000|3.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:57|0.57541|88900608|103.17000000|0.10227877|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:58|0.308667|88900609|103.14000000|0.00968711|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:00|0.070556|88900610|103.15000000|0.96984979|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:00|0.070556|88900611|103.15000000|3.30138710|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:04|0.203328|88900612|103.17000000|0.02613917|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:09|0.686558|88900613|103.18000000|0.01242262|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:12|0.246674|88900614|103.16000000|0.84350168|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:12|0.246674|88900615|103.17000000|0.29725185|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:14|0.758138|88900616|103.17000000|0.42979652|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:15|0.838804|88900617|103.17000000|0.70674714|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:18|0.350808|88900618|103.17000000|0.97377045|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:26|0.878467|88900619|103.17000000|0.27748446|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:32|0.943894|88900620|103.17000000|0.27014294|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:33|0.459958|88900621|103.16000000|0.98412992|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:35|0.163454|88900622|103.17000000|3.24530129|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:37|0.198847|88900623|103.17000000|7.13517967|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:37|0.219275|88900624|103.17000000|1.66432568|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:37|0.219275|88900625|103.17000000|0.76513617|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:40|0.697403|88900626|103.19000000|0.75370192|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:40|0.697403|88900627|103.19000000|0.74629808|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:41|0.178987|88900628|103.19000000|0.01218475|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:44|0.652625|88900629|103.19000000|0.11285154|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:44|0.680551|88900630|103.18000000|1.34069368|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:44|0.680551|88900631|103.18000000|0.46032268|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:44|0.680551|88900632|103.18000000|0.42050150|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:44|0.680551|88900633|103.18000000|0.08618790|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:44|0.680551|88900634|103.18000000|0.06199424|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:44|0.691512|88900635|103.18000000|0.00006412|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:44|0.715043|88900636|103.19000000|1.02019706|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:46|0.187563|88900637|103.18000000|0.00430000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:46|0.426093|88900638|103.17000000|0.39069940|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:46|0.859717|88900639|103.16000000|10.12913600|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:47|0.172919|88900640|103.16000000|3.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:47|0.182515|88900641|103.16000000|3.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:47|0.204497|88900642|103.16000000|7.78487408|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:47|0.204497|88900643|103.16000000|24.63902592|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:47|0.234565|88900644|103.16000000|0.00015408|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:53|0.024227|88900645|103.12000000|3.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:53|0.028589|88900646|103.12000000|0.63238141|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:53|0.028589|88900647|103.11000000|2.36761859|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:53|0.264587|88900648|103.15000000|2.65462791|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:53|0.264587|88900649|103.15000000|2.09684011|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:55|0.029584|88900650|103.16000000|1.01262992|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:01|0.539761|88900651|103.15000000|0.00897375|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:02|0.393012|88900652|103.15000000|0.00430000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:02|0.393012|88900653|103.13000000|0.05091773|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:02|0.757235|88900654|103.16000000|0.27022151|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:04|0.995487|88900655|103.16000000|2.08664214|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:14|0.422041|88900656|103.16000000|0.19360128|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:17|0.743679|88900657|103.16000000|2.80639872|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.456949|88900658|103.17000000|12.92117773|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.604755|88900659|103.17000000|2.07880000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.611394|88900660|103.17000000|0.00002227|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.678991|88900661|103.20000000|24.23707222|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.678991|88900662|103.21000000|2.64795809|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.678991|88900663|103.21000000|35.94484579|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.678991|88900664|103.21000000|0.89897971|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.776571|88900665|103.20000000|11.90000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:19|0.17285|88900666|103.23000000|4.99999999|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:19|0.5621|88900667|103.24000000|0.45851582|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:19|0.596275|88900668|103.23000000|0.00475332|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:21|0.448726|88900669|103.22000000|3.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:21|0.448726|88900670|103.23000000|4.99524668|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:21|0.448726|88900671|103.23000000|0.62345545|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:21|0.448726|88900672|103.23000000|19.38509700|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:22|0.715018|88900673|103.26000000|3.19920000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:22|0.71625|88900674|103.26000000|11.80080000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:24|0.309552|88900675|103.26000000|1.33687418|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:24|0.309552|88900676|103.26000000|0.00422582|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:24|0.344074|88900677|103.26000000|0.00007418|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:24|0.344074|88900678|103.26000000|0.61762582|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:24|0.378184|88900679|103.27000000|7.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:24|0.38321|88900680|103.26000000|0.60990550|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:29|0.543839|88900681|103.28000000|65.73733660|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:29|0.568624|88900682|103.31000000|35.94261018|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:29|0.568624|88900683|103.31000000|11.90000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:30|0.417142|88900684|103.31000000|0.92750671|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:30|0.687834|88900685|103.30000000|2.22789518|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:30|0.687834|88900686|103.31000000|55.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:30|0.687834|88900687|103.31000000|19.36610400|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:31|0.821902|88900688|103.30000000|0.68492358|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:37|0.704164|88900689|103.26000000|12.78868608|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:37|0.704164|88900690|103.26000000|0.29877025|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:37|0.704164|88900691|103.25000000|0.57819135|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:37|0.704164|88900692|103.25000000|7.80663510|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:37|0.704164|88900693|103.25000000|0.01113008|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:37|0.704164|88900694|103.25000000|0.03311660|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:37|0.704164|88900695|103.25000000|19.36709800|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:37|0.704164|88900696|103.25000000|2.25519466|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:38|0.720433|88900697|103.24000000|0.00430000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:39|0.062978|88900698|103.24000000|1.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:41|0.612034|88900699|103.25000000|0.17838170|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:43|0.670793|88900700|103.25000000|0.14791199|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:44|0.967557|88900701|103.27000000|15.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:52|0.018772|88900702|103.27000000|15.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:52|0.157849|88900703|103.28000000|0.92522715|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:52|0.220465|88900704|103.28000000|0.92669823|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:52|0.521391|88900705|103.28000000|0.48157239|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:53|0.924976|88900706|103.27000000|0.89983488|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:55|0.230939|88900707|103.25000000|0.00430000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:55|0.230939|88900708|103.24000000|1.93366068|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:01|0.937373|88900709|103.27000000|15.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:01|0.937373|88900710|103.27000000|2.35986858|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:01|0.956583|88900711|103.28000000|34.64500000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:01|0.977807|88900712|103.28000000|31.09233660|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:01|0.977807|88900713|103.29000000|3.76664952|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:01|0.978246|88900714|103.30000000|0.88433976|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:01|0.978246|88900715|103.30000000|3.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:01|0.978246|88900716|103.30000000|24.21291541|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:01|0.978246|88900717|103.30000000|0.96875756|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:02|0.730357|88900718|103.34000000|0.00951054|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:02|0.997359|88900719|103.34000000|0.67707014|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:02|0.997359|88900720|103.35000000|1.17552554|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:04|0.368027|88900721|103.35000000|1.07958306|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:04|0.409013|88900722|103.35000000|0.61850000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:09|0.119898|88900723|103.32000000|0.45914819|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:09|0.119898|88900724|103.32000000|0.44766116|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:10|0.016344|88900725|103.30000000|0.95780150|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:10|0.016344|88900726|103.30000000|0.06111167|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:10|0.15987|88900727|103.29000000|0.00430000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:12|0.467149|88900728|103.27000000|0.82511459|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:12|0.467149|88900729|103.27000000|7.78580141|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:13|0.044906|88900730|103.27000000|0.03863658|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:13|0.413299|88900731|103.27000000|0.93450000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:13|0.466556|88900732|103.31000000|9.49373400|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:13|0.774296|88900733|103.31000000|0.20000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:15|0.068042|88900734|103.27000000|0.01983023|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:15|0.444429|88900735|103.31000000|0.22652304|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.041211|88900736|103.31000000|2.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.448271|88900737|103.30000000|0.93450000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.468564|88900738|103.29000000|0.86868434|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.468564|88900739|103.29000000|0.07227165|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.501874|88900740|103.27000000|5.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.224971|88900741|103.23000000|4.74198112|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.801028|88900742|103.24000000|2.04227720|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.826172|88900743|103.26000000|2.40028455|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.826172|88900744|103.26000000|4.87620000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.826172|88900745|103.27000000|4.46412040|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.826172|88900746|103.28000000|1.47876360|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.87282|88900747|103.27000000|4.87620000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:18|0.419352|88900748|103.29000000|3.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:18|0.419352|88900749|103.29000000|0.91026501|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.542354|88900750|103.28000000|0.77031043|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.542354|88900751|103.28000000|0.91026502|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.542354|88900752|103.29000000|1.82000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.542354|88900753|103.29000000|2.89089460|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.542655|88900754|103.29000000|6.39147005|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:20|0.16479|88900755|103.26000000|0.00430000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:20|0.16479|88900756|103.26000000|2.79490000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:20|0.251337|88900757|103.26000000|1.24907241|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:20|0.251337|88900758|103.27000000|1.38564880|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:20|0.251337|88900759|103.27000000|2.79494126|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:20|0.251337|88900760|103.28000000|1.28244207|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:20|0.251337|88900761|103.28000000|4.14465781|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:20|0.538628|88900762|103.28000000|24.21731475|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:22|0.189495|88900763|103.20000000|5.82941504|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:22|0.201791|88900764|103.20000000|2.80327133|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:22|0.201791|88900765|103.19000000|35.29586057|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:22|0.201791|88900766|103.19000000|0.94346810|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:23|0.18056|88900767|103.23000000|0.19986796|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:23|0.40959|88900768|103.19000000|0.08370734|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:24|0.222513|88900769|103.19000000|1.02925000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:24|0.382975|88900770|103.23000000|0.54899253|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:27|0.284832|88900771|103.25000000|0.83360181|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:30|0.615079|88900772|103.25000000|0.25051396|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:32|0.737302|88900773|103.23000000|0.25963214|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:32|0.901931|88900774|103.25000000|0.03799475|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:34|0.047136|88900775|103.25000000|0.92558933|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:34|0.748593|88900776|103.25000000|12.95230015|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:35|0.017777|88900777|103.28000000|0.00000001|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:35|0.017777|88900778|103.28000000|10.52305345|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:36|0.138215|88900779|103.31000000|0.46240581|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:37|0.96232|88900780|103.29000000|0.70894067|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:37|0.96232|88900781|103.30000000|0.22563732|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:38|0.295104|88900782|103.31000000|1.17533398|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:38|0.800442|88900783|103.31000000|0.04815723|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:41|0.491208|88900784|103.28000000|0.00430000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:41|0.491208|88900785|103.26000000|0.01863492|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:42|0.526382|88900786|103.27000000|0.02282137|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:42|0.526382|88900787|103.27000000|0.08319135|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:43|0.34277|88900788|103.28000000|0.41040566|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:43|0.3764|88900789|103.26000000|0.45830103|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:46|0.571314|88900790|103.28000000|1.73941101|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:48|0.958679|88900791|103.28000000|0.17827810|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:52|0.293971|88900792|103.26000000|0.00430000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:52|0.293971|88900793|103.25000000|0.09709788|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:55|0.746677|88900794|103.28000000|0.25715680|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:55|0.746677|88900795|103.29000000|0.66900322|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:56|0.275491|88900796|103.25000000|7.80912749|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:56|0.276212|88900797|103.25000000|0.00000001|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:57|0.084239|88900798|103.24000000|4.53965648|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:52:00|0.256001|88900799|103.24000000|0.03863284|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:52:01|0.151838|88900800|103.24000000|0.28460945|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:04|0.321659|88900801|103.23000000|0.23770284|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:11|0.943302|88900802|103.25000000|1.01919155|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:12|0.51022|88900803|103.24000000|1.06066758|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:13|0.068109|88900804|103.25000000|0.36618700|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:13|0.741895|88900805|103.25000000|0.31292009|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:15|0.93955|88900806|103.24000000|4.51097634|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:15|0.93955|88900807|103.25000000|0.07635335|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:15|0.955749|88900808|103.22000000|0.00430000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:20|0.212375|88900809|103.21000000|0.00545676|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:24|0.584308|88900810|103.19000000|0.47350000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:24|0.604091|88900811|103.19000000|0.00004321|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:24|0.631379|88900812|103.20000000|0.47984665|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:24|0.631379|88900813|103.21000000|0.46137776|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:24|0.631379|88900814|103.21000000|2.52007559|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:24|0.702091|88900815|103.20000000|0.32740000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:24|0.742776|88900816|103.20000000|0.00007704|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:24|0.742776|88900817|103.20000000|0.31882296|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:24|0.743347|88900818|103.20000000|0.00011566|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:28|0.013934|88900819|103.22000000|2.86578807|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:28|0.022281|88900820|103.21000000|2.86578807|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:30|0.060299|88900821|103.18000000|1.41157780|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:30|0.770239|88900822|103.20000000|0.01899563|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:31|0.478899|88900823|103.18000000|6.40840526|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:31|0.478899|88900824|103.18000000|26.26819474|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:31|0.506023|88900825|103.18000000|0.00001526|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:31|0.506023|88900826|103.15000000|4.87620000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:31|0.617524|88900827|103.15000000|7.83373955|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:32|0.036572|88900828|103.15000000|0.00000001|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:32|0.036572|88900829|103.13000000|0.72830404|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:32|0.036572|88900830|103.13000000|12.98828544|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:32|0.036572|88900831|103.13000000|4.87620000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:32|0.036572|88900832|103.13000000|1.14957580|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:36|0.517569|88900833|103.14000000|0.00430000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:36|0.517569|88900834|103.12000000|0.06668009|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:37|0.165052|88900835|103.13000000|0.02000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:39|0.74615|88900836|103.16000000|0.36648154|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:40|0.233774|88900837|103.16000000|0.70391959|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:44|0.515233|88900838|103.15000000|0.04300000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:44|0.515233|88900839|103.16000000|0.78766026|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:45|0.339729|88900840|103.17000000|0.96426781|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:49|0.438872|88900841|103.16000000|0.00430000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:51|0.8634|88900842|103.12000000|6.94135552|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:51|0.8634|88900843|103.12000000|2.24644638|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:54|0.811399|88900844|103.12000000|0.04000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:55|0.266461|88900845|103.15000000|3.24636993|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:56|0.813103|88900846|103.15000000|2.92099699|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:01|0.70538|88900847|103.06000000|9.60000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:01|0.70538|88900848|103.07000000|0.85414126|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:02|0.685615|88900849|103.04000000|0.84510000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:02|0.827727|88900850|103.04000000|0.00003752|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:03|0.029387|88900851|103.03000000|0.82786875|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:04|0.793165|88900852|103.03000000|0.40169187|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:04|0.793165|88900853|103.03000000|0.53682813|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:06|0.272919|88900854|103.00000000|23.89140000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:09|0.30023|88900855|103.06000000|1.53044394|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:11|0.205142|88900856|103.06000000|0.23641004|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:16|0.046401|88900857|103.04000000|0.08690552|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:21|0.59619|88900858|103.03000000|0.50229297|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.640769|88900859|103.01000000|5.94717632|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.640769|88900860|103.00000000|0.51213575|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.978678|88900861|103.05000000|0.60151809|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.978678|88900862|103.06000000|0.37351744|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:31|0.838968|88900863|103.05000000|0.04300000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:31|0.838968|88900864|103.06000000|0.00544693|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:34|0.413577|88900865|103.07000000|0.62249628|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:36|0.929102|88900866|103.06000000|0.43145619|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:39|0.38835|88900867|103.06000000|0.00430000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:39|0.38835|88900868|103.06000000|1.35910535|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:39|0.629097|88900869|103.06000000|1.37444940|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:39|0.901859|88900870|103.02000000|1.01755828|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:41|0.060965|88900871|103.01000000|0.02221365|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:41|0.422463|88900872|103.01000000|0.23838724|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:41|0.422463|88900873|103.00000000|0.73126272|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:43|0.151864|88900874|103.00000000|20.55733153|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:43|0.151864|88900875|103.00000000|5.80500728|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:43|0.369783|88900876|102.99000000|0.03871579|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:47|0.140008|88900877|102.91000000|1.93142750|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:48|0.054894|88900878|102.95000000|10.01741421|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:48|0.300679|88900879|102.98000000|3.58194216|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:48|0.996123|88900880|102.98000000|1.05651668|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:48|0.996123|88900881|102.99000000|1.11321644|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:58|0.56401|88900882|102.96000000|0.00430000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:59|0.043637|88900883|102.95000000|1.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:54:00|0.245486|88900884|102.98000000|0.40134407|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:54:01|0.352411|88900885|102.97000000|1.95253462|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:03|0.360754|88900886|102.95000000|66.01005999|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:03|0.36085|88900887|102.95000000|0.00000001|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:03|0.469243|88900888|102.94000000|7.49360768|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:03|0.469243|88900889|102.94000000|1.07242650|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:05|0.328229|88900890|102.94000000|0.27077283|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:05|0.614111|88900891|102.91000000|0.37548661|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:07|0.439179|88900892|102.91000000|7.64015635|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:07|0.439179|88900893|102.91000000|9.78271872|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:07|0.439179|88900894|102.90000000|0.64193513|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:07|0.439179|88900895|102.90000000|2.38766240|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:11|0.839519|88900896|102.94000000|1.11492253|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:12|0.749532|88900897|102.88000000|0.63532577|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:12|0.749532|88900898|102.88000000|0.18900000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:13|0.75861|88900899|102.92000000|0.00596551|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:16|0.511204|88900900|102.92000000|0.93286109|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:16|0.511204|88900901|102.91000000|1.80231731|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:16|0.511204|88900902|102.91000000|3.04001354|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:16|0.511204|88900903|102.90000000|3.50328334|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.105194|88900904|102.92000000|50.26111000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.147207|88900905|102.89000000|0.00430000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.522287|88900906|102.84000000|6.54656163|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.775588|88900907|102.86000000|1.16321703|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.775588|88900908|102.87000000|11.10590037|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.980132|88900909|102.87000000|0.67766396|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:19|0.522044|88900910|102.90000000|0.67165512|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:19|0.522044|88900911|102.89000000|4.91250834|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:19|0.522044|88900912|102.89000000|4.53388096|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:19|0.522044|88900913|102.88000000|0.01195558|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:22|0.378181|88900914|102.91000000|0.08708280|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:24|0.721579|88900915|102.89000000|0.28131380|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:25|0.104073|88900916|102.91000000|1.02499842|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:26|0.956199|88900917|102.93000000|1.66304251|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:30|0.242269|88900918|102.94000000|0.46420313|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:30|0.601227|88900919|102.90000000|0.57179319|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:32|0.246463|88900920|102.90000000|0.03719475|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:35|0.94117|88900921|102.93000000|0.78640000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:36|0.084169|88900922|102.96000000|11.90000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:36|0.103925|88900923|102.97000000|10.05268304|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:36|0.348525|88900924|103.00000000|0.22501032|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:41|0.840004|88900925|102.97000000|0.08713814|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:43|0.760478|88900926|102.98000000|1.84987488|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:43|0.760478|88900927|102.99000000|5.05817792|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:43|0.760478|88900928|102.99000000|43.23762844|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:49|0.060339|88900929|103.01000000|0.36740718|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:54|0.665403|88900930|103.01000000|0.18049199|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:55|0.465749|88900931|102.99000000|0.02046325|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:58|0.822641|88900932|102.99000000|0.46242415|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:58|0.822641|88900933|102.98000000|3.22070000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:58|0.822641|88900934|102.97000000|3.50000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:58|0.822641|88900935|102.97000000|0.48591585|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:59|0.848372|88900936|103.00000000|1.70564393|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:59|0.848372|88900937|103.00000000|0.83431091|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:59|0.848372|88900938|103.01000000|0.43795659|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:59|0.848372|88900939|103.01000000|3.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:59|0.848372|88900940|103.01000000|0.17849164|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:59|0.848372|88900941|103.01000000|19.42157200|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:59|0.848372|88900942|103.02000000|10.03124497|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:59|0.848372|88900943|103.02000000|4.87620000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:59|0.848372|88900944|103.03000000|0.68220262|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:59|0.848372|88900945|103.03000000|5.83388883|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:02|0.630894|88900946|103.03000000|0.42015862|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:02|0.630894|88900947|103.04000000|1.43801338|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:02|0.684768|88900948|103.04000000|37.96467896|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:02|0.684768|88900949|103.04000000|3.01542104|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:02|0.729779|88900950|103.04000000|2.25750000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:03|0.166769|88900951|103.06000000|0.17707014|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:05|0.293758|88900952|103.06000000|0.22709480|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:06|0.495134|88900953|103.07000000|2.13590627|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:07|0.111649|88900954|103.07000000|12.86400000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:07|0.154613|88900955|103.08000000|0.66054813|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:07|0.154613|88900956|103.09000000|11.90000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:07|0.154613|88900957|103.09000000|24.26226448|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:08|0.16244|88900958|103.11000000|0.92885731|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:08|0.70312|88900959|103.11000000|0.26789690|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:15|0.269852|88900960|103.11000000|8.84151246|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:15|0.269852|88900961|103.11000000|3.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:19|0.369708|88900962|103.20000000|4.24587978|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:23|0.866668|88900963|103.18000000|4.58763264|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:23|0.866668|88900964|103.19000000|0.16660027|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:26|0.491669|88900965|103.19000000|0.16008129|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:26|0.491669|88900966|103.20000000|0.57076224|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:26|0.491669|88900967|103.20000000|1.58914415|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:26|0.638725|88900968|103.21000000|4.75423291|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:30|0.904633|88900969|103.14000000|0.93615908|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:37|0.785183|88900970|103.10000000|0.08691860|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:38|0.518674|88900971|103.08000000|0.67768623|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:39|0.421039|88900972|103.10000000|2.85257835|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:42|0.364051|88900973|103.08000000|2.29190000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:43|0.608115|88900974|103.11000000|0.92786649|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:49|0.827714|88900975|103.10000000|0.22687455|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:50|0.185014|88900976|103.09000000|1.22226608|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:50|0.185014|88900977|103.09000000|0.00423392|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:50|0.220869|88900978|103.09000000|0.00006608|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:50|0.220869|88900979|103.09000000|0.29413392|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:50|0.25937|88900980|103.08000000|0.00151690|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:50|0.545298|88900981|103.07000000|0.39261761|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:50|0.545298|88900982|103.08000000|0.01278434|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:53|0.232002|88900983|103.09000000|0.25099987|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:53|0.948019|88900984|103.08000000|0.03869702|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:54|0.170464|88900985|103.04000000|8.07198095|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:56|0.025897|88900986|103.01000000|3.10022400|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:57|0.18816|88900987|103.04000000|0.49700659|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:57|0.821667|88900988|103.04000000|7.78470000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:56:00|0.604769|88900989|103.05000000|0.46010000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:56:00|0.604769|88900990|103.05000000|1.60395739|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:56:00|0.604769|88900991|103.06000000|0.21667640|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:56:01|0.976075|88900992|103.06000000|2.78332360|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:56:01|0.976075|88900993|103.06000000|14.99997640|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:05|0.015492|88900994|103.10000000|0.02511630|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:08|0.458241|88900995|103.10000000|0.08697298|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:09|0.881091|88900996|103.10000000|0.72773619|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:11|0.902478|88900997|103.10000000|0.16017453|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:11|0.902478|88900998|103.13000000|0.02270534|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:13|0.075038|88900999|103.11000000|0.72610000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:13|0.098134|88901000|103.11000000|0.30900000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:13|0.113687|88901001|103.11000000|0.00001103|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:14|0.534768|88901002|103.10000000|0.17864122|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.336111|88901003|103.07000000|1.27875147|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.336111|88901004|103.08000000|0.22181177|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.853356|88901005|103.07000000|0.48255328|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:16|0.198916|88901006|103.05000000|0.68315464|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:16|0.202424|88901007|103.04000000|0.64658398|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:16|0.202424|88901008|103.04000000|9.29190400|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:16|0.202424|88901009|103.03000000|8.40011648|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:25|0.396177|88901010|103.00000000|0.72773619|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:26|0.761504|88901011|103.04000000|0.19350000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:26|0.761504|88901012|103.05000000|0.74252390|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:26|0.927721|88901013|103.01000000|0.00430000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:28|0.376085|88901014|102.98000000|0.49833655|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:28|0.376085|88901015|102.98000000|0.06240502|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:30|0.097102|88901016|103.00000000|0.46166319|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:30|0.097102|88901017|103.01000000|1.39562582|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:32|0.599152|88901018|103.01000000|1.90248230|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:34|0.64693|88901019|103.01000000|0.03801863|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:37|0.711436|88901020|103.01000000|2.97780000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:40|0.15721|88901021|103.00000000|0.07000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901022|103.00000000|5.83492672|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901023|103.00000000|1.50826141|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901024|103.00000000|2.49152487|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901025|103.00000000|0.23132209|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901026|103.00000000|0.00430000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901027|102.99000000|4.87620000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901028|102.99000000|0.24096051|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901029|102.99000000|1.95000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901030|102.98000000|4.83169824|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901031|102.98000000|0.42447592|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901032|102.98000000|19.41750200|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901033|102.97000000|9.70692288|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901034|102.96000000|7.98159680|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901035|102.96000000|5.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901036|102.96000000|10.60000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901037|102.96000000|19.41750200|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901038|102.95000000|14.30000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901039|102.95000000|35.60470403|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901040|102.95000000|0.67130874|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901041|102.95000000|24.27009711|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901042|102.94000000|37.91328033|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901043|102.94000000|33.97509237|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901044|102.94000000|37.19922637|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901045|102.94000000|32.36260428|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901046|102.94000000|4.76513309|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901047|102.94000000|19.41750200|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901048|102.93000000|34.36591797|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901049|102.93000000|72.80146443|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901050|102.92000000|0.67911300|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901051|102.92000000|34.98246805|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901052|102.92000000|35.40883110|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901053|102.92000000|11.90000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901054|102.91000000|33.37122417|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901055|102.91000000|14.30000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901056|102.91000000|11.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901057|102.91000000|11.11864387|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.583396|88901058|102.89000000|18.64938279|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.606755|88901059|103.00000000|0.92100567|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.610899|88901060|103.00000000|0.92100567|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.614496|88901061|103.00000000|4.87620000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.614824|88901062|103.00000000|0.92100567|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:42|0.664265|88901063|103.00000000|0.01141897|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:45|0.223408|88901064|103.01000000|0.00004128|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:45|0.223408|88901065|103.03000000|5.23450988|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:48|0.249035|88901066|103.01000000|0.24221046|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:49|0.421908|88901067|103.01000000|5.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:49|0.823406|88901068|103.00000000|2.73762281|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:51|0.31441|88901069|102.99000000|1.13759110|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:51|0.31441|88901070|103.00000000|1.26237719|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:51|0.31441|88901071|103.00000000|1.21612844|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:51|0.31441|88901072|103.00000000|6.38390327|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:51|0.831372|88901073|103.00000000|0.00430000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:53|0.341839|88901074|103.00000000|0.38647651|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:55|0.21914|88901075|103.00000000|0.19811630|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:55|0.675305|88901076|102.97000000|0.73675904|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:55|0.675305|88901077|102.96000000|2.79848186|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:56|0.03344|88901078|102.98000000|0.46166320|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:56|0.03344|88901079|102.99000000|0.18561976|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:02|0.607662|88901080|103.00000000|0.44598257|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:02|0.607662|88901081|103.01000000|1.50437374|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:06|0.759576|88901082|102.99000000|0.36722882|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.899785|88901083|102.97000000|0.00430000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.899785|88901084|102.96000000|0.90432175|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.899785|88901085|102.95000000|6.18894292|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.899785|88901086|102.95000000|1.01951489|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.899785|88901087|102.95000000|0.97105055|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.909038|88901088|102.94000000|2.85500000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.909038|88901089|102.94000000|0.59908526|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.909038|88901090|102.94000000|4.87620000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.909038|88901091|102.93000000|0.68700082|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.909038|88901092|102.93000000|0.61847237|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.909038|88901093|102.93000000|32.48324760|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.909038|88901094|102.93000000|5.11186989|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.923387|88901095|102.97000000|0.79534466|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.923387|88901096|102.93000000|9.08813011|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.923387|88901097|102.92000000|15.58378904|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.961681|88901098|102.93000000|7.97210184|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.961681|88901099|102.92000000|19.63306828|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.961681|88901100|102.92000000|4.87620000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.961681|88901101|102.91000000|19.28982635|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.980664|88901102|102.91000000|15.23975821|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.980664|88901103|102.91000000|28.37863566|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.023387|88901104|102.92000000|0.71809386|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.023387|88901105|102.91000000|7.00945755|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.023387|88901106|102.91000000|24.27768996|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.023387|88901107|102.90000000|14.10000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.045656|88901108|102.91000000|4.87620000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.351804|88901109|102.91000000|3.22669454|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.390074|88901110|102.91000000|0.56264822|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.406103|88901111|102.91000000|0.56264822|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.422518|88901112|102.91000000|0.56264822|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.455582|88901113|102.91000000|3.10384568|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:10|0.674424|88901114|102.86000000|0.72809613|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:11|0.004566|88901115|102.85000000|0.86850832|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:11|0.826344|88901116|102.85000000|0.02074435|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:12|0.330294|88901117|102.86000000|0.94922731|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:14|0.377563|88901118|102.86000000|0.58000688|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:14|0.377563|88901119|102.87000000|0.34903081|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:15|0.906039|88901120|102.85000000|0.43235616|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.263797|88901121|102.85000000|2.05670667|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.264772|88901122|102.85000000|4.63292260|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.28139|88901123|102.83000000|0.23739430|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:18|0.009781|88901124|102.80000000|8.03271516|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:18|0.009781|88901125|102.80000000|1.03485522|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:24|0.724775|88901126|102.75000000|1.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:24|0.724775|88901127|102.75000000|1.29010000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:24|0.886269|88901128|102.75000000|0.00002337|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:24|0.944828|88901129|102.73000000|12.19978368|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:25|0.220145|88901130|102.74000000|6.07174600|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:25|0.255678|88901131|102.75000000|10.77053056|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:27|0.716458|88901132|102.77000000|0.43695077|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:28|0.249839|88901133|102.76000000|0.00430000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:29|0.258757|88901134|102.78000000|0.03384680|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:30|0.074054|88901135|102.75000000|0.04196509|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:30|0.911781|88901136|102.76000000|0.29009557|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:31|0.438729|88901137|102.76000000|0.06084696|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:31|0.438729|88901138|102.76000000|0.15895217|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:34|0.159108|88901139|102.78000000|0.93670136|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:34|0.159108|88901140|102.79000000|0.87808483|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:34|0.488291|88901141|102.76000000|0.97317681|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:34|0.488291|88901142|102.76000000|0.10901253|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.20452|88901143|102.79000000|0.77800000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.214159|88901144|102.79000000|8.08734211|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.361089|88901145|102.79000000|0.05326971|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.43767|88901146|102.81000000|0.61770000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.097719|88901147|102.87000000|8.33762048|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.097719|88901148|102.87000000|24.12440000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.097719|88901149|102.87000000|3.04133556|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.097719|88901150|102.87000000|0.97204396|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.176869|88901151|102.87000000|0.90517672|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.176869|88901152|102.86000000|6.80762328|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.212462|88901153|102.86000000|0.90521832|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.315305|88901154|102.86000000|0.01878526|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.501408|88901155|102.83000000|5.89846016|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.501408|88901156|102.82000000|3.72336384|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.501408|88901157|102.82000000|3.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.501408|88901158|102.81000000|0.73660161|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.540321|88901159|102.83000000|0.30986231|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.642481|88901160|102.82000000|3.68080000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.642481|88901161|102.82000000|3.44603968|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.642481|88901162|102.81000000|5.42943935|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.646624|88901163|102.81000000|3.44603969|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.646792|88901164|102.80000000|4.87620000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.646792|88901165|102.80000000|12.55627903|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:42|0.988831|88901166|102.82000000|2.24344011|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:48|0.028487|88901167|102.81000000|0.12884835|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:50|0.971732|88901168|102.82000000|0.22747020|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:51|0.999015|88901169|102.82000000|1.33213567|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:51|0.999015|88901170|102.83000000|0.96200706|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:52|0.811814|88901171|102.79000000|0.00430000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:52|0.811814|88901172|102.77000000|0.00247152|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:58|0.720709|88901173|102.82000000|0.47655409|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:04|0.731885|88901174|102.82000000|0.13072658|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:07|0.500033|88901175|102.83000000|0.29752994|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:07|0.500033|88901176|102.83000000|0.16712471|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.724365|88901177|102.80000000|0.00430000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.724365|88901178|102.79000000|0.01737461|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:09|0.894365|88901179|102.80000000|0.71290000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:09|0.94555|88901180|102.80000000|0.29600000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:10|0.060926|88901181|102.79000000|37.11234539|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:10|0.381912|88901182|102.78000000|11.95169280|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:13|0.054022|88901183|102.77000000|7.85190000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:13|0.356884|88901184|102.78000000|0.81261641|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:13|0.356884|88901185|102.78000000|5.18738359|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:14|0.649688|88901186|102.78000000|0.50331885|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:14|0.97223|88901187|102.77000000|0.00003155|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:14|0.97223|88901188|102.77000000|17.68934999|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:14|0.987871|88901189|102.77000000|0.00000001|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:16|0.274043|88901190|102.78000000|0.50331885|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:16|0.702742|88901191|102.75000000|11.24540000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:17|0.185685|88901192|102.75000000|3.39359164|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:17|0.206944|88901193|102.75000000|9.62420610|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:17|0.209328|88901194|102.75000000|0.79238866|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:17|0.221058|88901195|102.75000000|0.61409829|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:17|0.225298|88901196|102.75000000|44.03438531|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:19|0.580459|88901197|102.74000000|1.30767780|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:20|0.507772|88901198|102.70000000|0.48491176|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:21|0.760451|88901199|102.72000000|0.55410021|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:21|0.760451|88901200|102.73000000|0.26630602|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:25|0.812792|88901201|102.74000000|0.41638471|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:26|0.834898|88901202|102.74000000|0.36425570|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:26|0.93733|88901203|102.73000000|0.00430000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:27|0.067054|88901204|102.73000000|0.22766944|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:27|0.729473|88901205|102.73000000|0.00726219|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:30|0.115472|88901206|102.74000000|0.70024160|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:30|0.115472|88901207|102.75000000|32.49620100|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:30|0.115472|88901208|102.75000000|0.60868363|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:31|0.385118|88901209|102.76000000|0.11146215|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:33|0.284638|88901210|102.77000000|15.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:33|0.446069|88901211|102.80000000|9.22780000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:34|0.03821|88901212|102.83000000|0.02857293|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:34|0.703068|88901213|102.80000000|2.28206179|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:34|0.703068|88901214|102.80000000|2.23724153|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:35|0.470903|88901215|102.77000000|7.85238173|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:35|0.470903|88901216|102.77000000|0.82755610|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:35|0.470903|88901217|102.76000000|0.97354394|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:35|0.470903|88901218|102.75000000|2.77395254|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:35|0.470903|88901219|102.75000000|1.82000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:35|0.470903|88901220|102.74000000|32.65824693|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:35|0.519948|88901221|102.75000000|0.00609437|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:40|0.807743|88901222|102.76000000|0.48414990|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.042133|88901223|102.77000000|0.88372824|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.042133|88901224|102.78000000|8.65619499|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:45|0.530557|88901225|102.77000000|0.53262544|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:45|0.530557|88901226|102.78000000|1.26621133|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:45|0.530557|88901227|102.78000000|0.62149350|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:52|0.576949|88901228|102.81000000|0.09205844|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.029468|88901229|102.82000000|5.38000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.077471|88901230|102.82000000|26.57779384|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.180865|88901231|102.83000000|0.70995211|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.211629|88901232|102.85000000|5.75640838|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:54|0.257029|88901233|102.89000000|0.46016629|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:54|0.306325|88901234|102.89000000|9.68530694|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:54|0.614149|88901235|102.92000000|2.16720000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:54|0.681186|88901236|102.93000000|1.10830000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:54|0.769888|88901237|102.93000000|31.87960000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.079097|88901238|102.95000000|0.12653464|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.533007|88901239|102.96000000|0.68186257|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.533394|88901240|102.93000000|2.13308311|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.544759|88901241|102.93000000|6.02826409|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.632758|88901242|102.92000000|0.93996881|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.807398|88901243|102.92000000|0.62020000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:56|0.364531|88901244|102.90000000|0.20000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:56|0.383072|88901245|102.90000000|5.38370000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:57|0.598672|88901246|102.92000000|0.46473392|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:01|0.369319|88901247|102.95000000|0.65378193|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:01|0.369319|88901248|102.95000000|10.21325831|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:01|0.914151|88901249|102.96000000|0.24212466|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:05|0.695279|88901250|102.99000000|2.16780000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:05|0.705105|88901251|102.99000000|8.13225552|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:05|0.884349|88901252|103.00000000|30.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:08|0.508346|88901253|103.00000000|3.68080000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:08|0.864923|88901254|103.00000000|1.04164786|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:08|0.864923|88901255|103.00000000|1.09920430|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:09|0.149709|88901256|103.01000000|0.17890151|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:09|0.879466|88901257|103.00000000|0.37703663|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:10|0.071549|88901258|103.00000000|0.93761402|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:12|0.102174|88901259|102.99000000|0.98150000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:13|0.588313|88901260|102.98000000|0.47368790|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:14|0.821263|88901261|102.98000000|0.93398973|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:16|0.865872|88901262|102.98000000|0.34849344|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:16|0.865872|88901263|102.97000000|1.17315264|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:16|0.865872|88901264|102.97000000|7.43955392|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:24|0.836825|88901265|102.99000000|0.00430000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:26|0.216526|88901266|102.96000000|7.71977117|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:27|0.005493|88901267|102.95000000|0.03098880|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:27|0.108221|88901268|102.95000000|0.27058881|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:27|0.616028|88901269|102.95000000|0.58787704|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:29|0.996892|88901270|102.96000000|1.90288017|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:34|0.174559|88901271|102.98000000|2.45422721|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:35|0.816525|88901272|102.98000000|0.03869702|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.474539|88901273|103.03000000|0.68778122|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.474539|88901274|103.03000000|2.56489479|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:42|0.773999|88901275|103.03000000|0.46439477|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:42|0.773999|88901276|103.04000000|1.47820382|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:47|0.496189|88901277|103.03000000|1.50500000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:48|0.301277|88901278|103.04000000|0.00430000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:48|0.301277|88901279|103.04000000|0.84910000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:51|0.948644|88901280|103.04000000|0.22716003|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:57|0.056042|88901281|103.05000000|0.43000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:57|0.056042|88901282|103.05000000|4.87620000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:57|0.056042|88901283|103.06000000|9.76301784|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:57|0.474583|88901284|103.03000000|0.01747860|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:59|0.997913|88901285|102.99000000|0.38760000|2
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.739082|88901286|103.03000000|33.36086891|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:02|0.447973|88901287|103.07000000|0.92742666|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:02|0.995018|88901288|103.06000000|1.66694923|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:02|0.995018|88901289|103.07000000|0.71135839|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.494377|88901290|102.97000000|7.82178577|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.494377|88901291|102.97000000|0.59551423|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.755902|88901292|102.94000000|7.87431796|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.868584|88901293|102.94000000|1.56488845|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.868584|88901294|102.94000000|1.61960000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.868584|88901295|102.94000000|0.52844074|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:10|0.421525|88901296|102.91000000|5.41620512|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:12|0.184526|88901297|102.94000000|1.91563177|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:13|0.370837|88901298|102.93000000|0.17876260|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.033258|88901299|102.90000000|0.79538883|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.069502|88901300|102.90000000|19.41180000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.097113|88901301|102.90000000|0.00008117|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.276355|88901302|102.87000000|1.29216688|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.276355|88901303|102.85000000|4.40203312|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.40493|88901304|102.85000000|0.45330000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.404956|88901305|102.85000000|7.15064116|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.432379|88901306|102.86000000|1.54785902|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.454436|88901307|102.84000000|0.32030000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.462975|88901308|102.84000000|4.67970000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.605253|88901309|102.86000000|0.62292668|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.958202|88901310|102.81000000|1.00408001|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.958202|88901311|102.82000000|0.74754364|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:19|0.705477|88901312|102.82000000|3.68080000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:20|0.992111|88901313|102.84000000|0.92885731|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:24|0.421378|88901314|102.83000000|0.77450000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:24|0.453879|88901315|102.81000000|1.66612788|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:24|0.453879|88901316|102.81000000|0.00430000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:24|0.453879|88901317|102.81000000|0.97287212|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:24|0.709899|88901318|102.79000000|0.04181720|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:25|0.022389|88901319|102.77000000|0.21882976|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:25|0.61225|88901320|102.77000000|0.08703208|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:27|0.125445|88901321|102.77000000|0.20237257|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:27|0.125445|88901322|102.77000000|1.24383316|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:27|0.125445|88901323|102.76000000|0.49490000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:27|0.125445|88901324|102.76000000|3.54504992|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:27|0.125445|88901325|102.75000000|2.35889161|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:27|0.486798|88901326|102.77000000|0.87960268|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:27|0.486798|88901327|102.78000000|1.04359678|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:27|0.486798|88901328|102.78000000|1.24383316|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:27|0.486798|88901329|102.79000000|6.96173568|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:27|0.486798|88901330|102.79000000|0.51703648|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:27|0.486798|88901331|102.79000000|0.11692723|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:27|0.509844|88901332|102.76000000|0.51703648|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:27|0.513851|88901333|102.79000000|6.64283712|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:27|0.513851|88901334|102.80000000|3.35716288|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:28|0.549218|88901335|102.80000000|7.09093017|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:29|0.957571|88901336|102.78000000|0.00548494|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:30|0.53287|88901337|102.82000000|3.65095445|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:30|0.909236|88901338|102.82000000|0.02984555|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:30|0.909236|88901339|102.83000000|1.09027906|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:33|0.196648|88901340|102.84000000|1.86088229|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:36|0.353483|88901341|102.83000000|1.77590000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:37|0.071351|88901342|102.82000000|0.78944884|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:37|0.071351|88901343|102.83000000|0.83362603|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:37|0.071351|88901344|102.83000000|1.64286682|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:37|0.071351|88901345|102.83000000|19.45551200|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:37|0.071351|88901346|102.84000000|1.83260295|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:37|0.071351|88901347|102.84000000|0.44223667|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:37|0.071351|88901348|102.85000000|15.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:37|0.071351|88901349|102.85000000|4.87620000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:37|0.071351|88901350|102.85000000|19.45551200|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:37|0.071351|88901351|102.86000000|33.86746069|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:37|0.071351|88901352|102.86000000|10.28898316|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:37|0.964344|88901353|102.84000000|1.56884101|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:38|0.199558|88901354|102.84000000|0.00430000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:38|0.199558|88901355|102.83000000|0.72204648|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:38|0.199558|88901356|102.82000000|0.87272136|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:38|0.264149|88901357|102.84000000|0.57650055|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:38|0.264149|88901358|102.85000000|2.21477450|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:38|0.693393|88901359|102.82000000|0.00430000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:39|0.184161|88901360|102.82000000|0.46792216|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:39|0.864077|88901361|102.80000000|0.83307515|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:40|0.860511|88901362|102.82000000|0.83622694|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:40|0.860511|88901363|102.83000000|0.51830328|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:41|0.537324|88901364|102.84000000|0.09674283|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:43|0.279831|88901365|102.83000000|0.94795955|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:43|0.279831|88901366|102.82000000|0.46796107|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:43|0.279831|88901367|102.81000000|0.45963102|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:43|0.279831|88901368|102.81000000|1.44297598|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:43|0.279831|88901369|102.81000000|1.31331127|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:43|0.365393|88901370|102.82000000|1.10860507|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:46|0.740156|88901371|102.84000000|0.22744808|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:47|0.132308|88901372|102.84000000|2.77255192|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:47|0.132308|88901373|102.85000000|1.99780365|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:55|0.189042|88901374|102.85000000|0.71670393|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:55|0.189042|88901375|102.85000000|0.00429607|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:56|0.701121|88901376|102.85000000|0.00000393|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:56|0.701121|88901377|102.85000000|0.61729607|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:56|0.792287|88901378|102.85000000|0.82558125|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:56|0.792287|88901379|102.85000000|0.20793309|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:56|0.792287|88901380|102.86000000|10.43469337|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:56|0.792287|88901381|102.86000000|15.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:56|0.792287|88901382|102.86000000|9.72641280|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:56|0.792287|88901383|102.86000000|11.46194568|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:57|0.956198|88901384|102.84000000|0.36280000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:58|0.04061|88901385|102.84000000|0.00003783|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:00|0.034131|88901386|102.80000000|0.43540803|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:04|0.114276|88901387|102.80000000|0.39833898|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:04|0.114276|88901388|102.80000000|0.22623534|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:04|0.114276|88901389|102.81000000|0.08660160|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:04|0.114276|88901390|102.81000000|1.34113736|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:04|0.114276|88901391|102.82000000|0.85115133|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:05|0.434906|88901392|102.79000000|0.18634332|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:08|0.025432|88901393|102.77000000|0.00493644|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:08|0.614203|88901394|102.78000000|0.26828757|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:09|0.989261|88901395|102.77000000|0.64339470|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:09|0.989261|88901396|102.78000000|0.02556234|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:10|0.493372|88901397|102.78000000|0.66726917|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:10|0.493372|88901398|102.78000000|0.30228931|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:12|0.336172|88901399|102.78000000|0.97450000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:12|0.348538|88901400|102.78000000|0.00002542|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:12|0.364932|88901401|102.78000000|0.62096448|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:12|0.364932|88901402|102.77000000|0.99073056|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:12|0.865501|88901403|102.76000000|0.55567789|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:12|0.865501|88901404|102.76000000|0.00430000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:12|0.865501|88901405|102.75000000|0.20060026|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:15|0.42166|88901406|102.77000000|1.20526130|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:15|0.42166|88901407|102.77000000|0.04686567|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:15|0.441359|88901408|102.77000000|0.66408583|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:19|0.670531|88901409|102.78000000|0.64010000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:19|0.681805|88901410|102.79000000|0.63866612|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:21|0.556244|88901411|102.84000000|0.94929713|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:22|0.477422|88901412|102.84000000|0.36435372|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:23|0.97713|88901413|102.85000000|0.55186661|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:26|0.033116|88901414|102.84000000|0.00430000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:26|0.624704|88901415|102.84000000|0.89676919|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:26|0.699489|88901416|102.84000000|0.68750000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:27|0.683855|88901417|102.85000000|0.10074606|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:30|0.524462|88901418|102.84000000|0.00000550|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:30|0.524462|88901419|102.81000000|1.01195725|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:32|0.439902|88901420|102.84000000|0.93904395|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:33|0.087025|88901421|102.86000000|9.72791527|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:34|0.574769|88901422|102.86000000|0.87554906|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:34|0.574769|88901423|102.87000000|4.13210870|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:36|0.3597|88901424|102.86000000|0.27116800|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:39|0.838593|88901425|102.86000000|0.51284656|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:40|0.43447|88901426|102.84000000|0.00444280|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:42|0.389813|88901427|102.85000000|0.00430000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:48|0.897398|88901428|102.82000000|5.59456833|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:49|0.230405|88901429|102.86000000|0.05233442|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:55|0.459741|88901430|102.83000000|0.00430000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:55|0.821665|88901431|102.81000000|0.36971532|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:56|0.565801|88901432|102.80000000|0.03836148|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:57|0.074359|88901433|102.80000000|0.00078289|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:57|0.834061|88901434|102.76000000|0.43323342|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:57|0.834061|88901435|102.75000000|0.45128482|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:57|0.834061|88901436|102.75000000|1.65117721|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:57|0.834061|88901437|102.75000000|10.15562560|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:57|0.834061|88901438|102.74000000|14.40000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:57|0.834061|88901439|102.74000000|4.87620000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:57|0.834061|88901440|102.73000000|0.76217455|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:57|0.834061|88901441|102.73000000|16.14987429|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:58|0.186688|88901442|102.74000000|0.04862631|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:59|0.088205|88901443|102.76000000|1.42354890|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:00|0.283489|88901444|102.79000000|8.46401319|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.905407|88901445|102.79000000|1.78336695|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:17|0.819104|88901446|102.81000000|0.03882126|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:23|0.774946|88901447|102.82000000|0.68421887|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:26|0.282787|88901448|102.82000000|0.93913805|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:31|0.021681|88901449|102.80000000|0.00430000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:33|0.830074|88901450|102.80000000|0.17914512|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:36|0.816103|88901451|102.76000000|17.62112009|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:37|0.359001|88901452|102.77000000|0.52176730|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:37|0.359001|88901453|102.78000000|0.28086154|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:37|0.359001|88901454|102.78000000|0.36058833|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:38|0.586793|88901455|102.79000000|0.13074097|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:40|0.482281|88901456|102.78000000|0.00430000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:43|0.091957|88901457|102.77000000|2.93132167|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:44|0.683259|88901458|102.78000000|0.43753038|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:51|0.40359|88901459|102.80000000|0.81494694|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:51|0.40359|88901460|102.80000000|1.82729496|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:51|0.40359|88901461|102.80000000|0.19501543|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:51|0.40359|88901462|102.81000000|0.88646029|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:51|0.818303|88901463|102.81000000|0.72961120|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:53|0.175764|88901464|102.79000000|0.60230904|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:54|0.922122|88901465|102.80000000|0.00430000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:57|0.736232|88901466|102.78000000|7.30000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:58|0.835655|88901467|102.77000000|6.85620000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:58|0.853468|88901468|102.77000000|5.54069862|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:58|0.861563|88901469|102.77000000|6.69740295|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:58|0.870536|88901470|102.77000000|0.97180000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:58|0.884075|88901471|102.77000000|4.70911269|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:58|0.884294|88901472|102.77000000|6.27344486|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:58|0.895622|88901473|102.77000000|0.90088515|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:58|0.898536|88901474|102.77000000|0.28502406|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:58|0.898536|88901475|102.76000000|9.84126008|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:58|0.907895|88901476|102.76000000|1.04047917|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:58|0.945437|88901477|102.76000000|9.76921514|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:58|0.947003|88901478|102.76000000|0.47531602|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:58|0.978282|88901479|102.76000000|6.34300950|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:58|0.987996|88901480|102.73000000|14.70000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:59|0.981811|88901481|102.73000000|5.56451648|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:00|0.505301|88901482|102.74000000|3.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:00|0.665001|88901483|102.73000000|1.77121375|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:00|0.665001|88901484|102.72000000|7.22073344|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:00|0.764345|88901485|102.75000000|0.14071994|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:01|0.415622|88901486|102.71000000|0.60316723|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:01|0.415622|88901487|102.70000000|0.71132018|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:02|0.778078|88901488|102.73000000|0.22395560|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:03|0.664157|88901489|102.73000000|0.44529807|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:04|0.137341|88901490|102.74000000|0.25000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:05|0.053547|88901491|102.74000000|0.36787176|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:06|0.40175|88901492|102.74000000|2.38212824|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:06|0.40175|88901493|102.75000000|0.40928526|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:06|0.900782|88901494|102.73000000|0.62348624|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:07|0.509602|88901495|102.74000000|0.34367604|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:08|0.263714|88901496|102.74000000|0.06439186|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:10|0.674407|88901497|102.73000000|0.63595598|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:11|0.746273|88901498|102.72000000|1.11926769|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:12|0.932101|88901499|102.73000000|0.34251099|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:13|0.19252|88901500|102.73000000|1.37609693|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:13|0.771665|88901501|102.75000000|3.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:14|0.087882|88901502|102.76000000|9.68766989|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:14|0.313399|88901503|102.76000000|5.31230000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:14|0.400212|88901504|102.77000000|0.85388685|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:14|0.657363|88901505|102.80000000|5.99850000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:15|0.213055|88901506|102.79000000|0.28320000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:20|0.98943|88901507|102.73000000|0.03814844|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:21|0.083439|88901508|102.72000000|1.31114377|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:21|0.241|88901509|102.70000000|1.31114377|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:21|0.241|88901510|102.69000000|3.22070000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:21|0.241|88901511|102.69000000|3.64835226|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:21|0.241|88901512|102.68000000|1.54270139|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:21|0.444404|88901513|102.72000000|0.79946762|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:21|0.444404|88901514|102.73000000|1.55810297|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:21|0.472921|88901515|102.72000000|0.61722712|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:21|0.472921|88901516|102.73000000|5.70931507|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:21|0.569082|88901517|102.74000000|0.22544833|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:22|0.362811|88901518|102.70000000|9.62667328|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:25|0.326407|88901519|102.70000000|0.64893467|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:28|0.985835|88901520|102.69000000|3.22070000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:29|0.782451|88901521|102.70000000|3.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:34|0.258369|88901522|102.69000000|0.00430000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:34|0.258369|88901523|102.69000000|4.99570000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:34|0.273532|88901524|102.69000000|4.44971842|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:34|0.385649|88901525|102.69000000|4.99526158|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:34|0.394772|88901526|102.68000000|1.45710000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.160832|88901527|102.70000000|0.03818676|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.187169|88901528|102.68000000|6.46909779|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.201184|88901529|102.68000000|1.48274978|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.25091|88901530|102.68000000|8.94606243|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.523917|88901531|102.60000000|0.38130481|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.876827|88901532|102.61000000|0.64917356|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.99586|88901533|102.61000000|2.27956357|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:36|0.135182|88901534|102.61000000|6.43985691|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:36|0.135182|88901535|102.61000000|5.25371897|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:36|0.424784|88901536|102.59000000|3.13990000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.702159|88901537|102.60000000|10.11540752|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.773583|88901538|102.60000000|1.58459248|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:39|0.322568|88901539|102.61000000|2.37384749|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:39|0.322568|88901540|102.62000000|2.46911969|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:40|0.035214|88901541|102.57000000|0.60955168|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:41|0.200684|88901542|102.55000000|0.60250000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:41|0.210764|88901543|102.55000000|0.00005934|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:41|0.210764|88901544|102.54000000|0.48747433|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:41|0.210764|88901545|102.53000000|0.29254111|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:41|0.570472|88901546|102.55000000|0.91943952|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:41|0.753086|88901547|102.54000000|0.47504980|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:41|0.753086|88901548|102.54000000|0.72333877|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:41|0.753086|88901549|102.53000000|2.42429035|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:41|0.766727|88901550|102.56000000|4.11026666|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:43|0.123292|88901551|102.54000000|1.95624403|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:43|0.668083|88901552|102.52000000|1.08340000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:43|0.770398|88901553|102.52000000|0.00006058|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:44|0.493837|88901554|102.55000000|0.59196526|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:44|0.493837|88901555|102.55000000|3.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:44|0.674834|88901556|102.56000000|8.15254710|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:46|0.850207|88901557|102.56000000|3.74745290|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:47|0.014175|88901558|102.57000000|8.65749579|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:47|0.014372|88901559|102.57000000|3.24250421|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:47|0.085981|88901560|102.58000000|10.21335651|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:48|0.310141|88901561|102.62000000|0.95112685|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:48|0.310141|88901562|102.62000000|0.02357113|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:48|0.968213|88901563|102.66000000|10.23890184|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:48|0.968213|88901564|102.66000000|2.10299857|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:48|0.968213|88901565|102.67000000|3.18249640|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:49|0.102583|88901566|102.69000000|0.56000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:49|0.982754|88901567|102.67000000|0.60833912|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:49|0.982754|88901568|102.68000000|8.94512822|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:51|0.493008|88901569|102.64000000|0.00430000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:55|0.03878|88901570|102.61000000|2.31923057|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:55|0.423071|88901571|102.60000000|23.64734000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:59|0.930326|88901572|102.55000000|0.59468961|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:59|0.930326|88901573|102.54000000|1.96387708|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:59|0.930326|88901574|102.53000000|33.48464207|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:59|0.930326|88901575|102.53000000|4.87620000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:59|0.930326|88901576|102.52000000|15.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:59|0.930326|88901577|102.52000000|35.74524107|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:59|0.930326|88901578|102.52000000|14.67115936|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:00|0.873098|88901579|102.56000000|0.36855287|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:02|0.326878|88901580|102.57000000|0.37441303|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:04|0.350933|88901581|102.57000000|9.69950000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:04|0.370248|88901582|102.57000000|0.00009895|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:04|0.488919|88901583|102.59000000|11.90000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:05|0.323791|88901584|102.59000000|0.73085169|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:05|0.738524|88901585|102.62000000|6.16274190|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:05|0.778443|88901586|102.62000000|3.89501933|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:06|0.584899|88901587|102.65000000|10.07896392|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:06|0.751009|88901588|102.68000000|1.99520000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:06|0.915493|88901589|102.67000000|0.15000926|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:06|0.971757|88901590|102.67000000|0.17025002|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:07|0.635634|88901591|102.66000000|1.48964278|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:09|0.334724|88901592|102.68000000|0.16815704|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:14|0.388307|88901593|102.63000000|0.92830000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:15|0.926215|88901594|102.63000000|3.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:16|0.257096|88901595|102.65000000|1.03745796|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:16|0.257096|88901596|102.66000000|3.81375937|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:19|0.178921|88901597|102.65000000|0.22782465|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:19|0.236134|88901598|102.65000000|1.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:19|0.7665|88901599|102.65000000|0.46524294|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:21|0.048674|88901600|102.61000000|0.00430000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:23|0.543116|88901601|102.61000000|1.01576264|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:25|0.639327|88901602|102.58000000|0.34050005|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:26|0.625549|88901603|102.61000000|0.03813824|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:27|0.165662|88901604|102.60000000|0.46296048|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:27|0.165662|88901605|102.60000000|0.67325267|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:32|0.175087|88901606|102.53000000|1.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:32|0.738376|88901607|102.50000000|7.39700388|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:32|0.775654|88901608|102.50000000|2.60299612|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:32|0.775654|88901609|102.50000000|0.25000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:32|0.775654|88901610|102.50000000|1.99990388|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:32|0.809873|88901611|102.50000000|0.00009612|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:32|0.859262|88901612|102.49000000|0.05612993|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:32|0.867493|88901613|102.49000000|0.05612993|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:32|0.876809|88901614|102.49000000|0.05612993|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:32|0.886902|88901615|102.49000000|0.11225987|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:35|0.527123|88901616|102.48000000|3.22070000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:36|0.102304|88901617|102.49000000|0.11491612|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:36|0.102304|88901618|102.49000000|0.08397414|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:36|0.102304|88901619|102.50000000|0.82647487|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:37|0.166409|88901620|102.48000000|1.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:37|0.19411|88901621|102.48000000|3.14090000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:39|0.734208|88901622|102.51000000|0.74006826|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:39|0.734208|88901623|102.51000000|0.83975078|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:39|0.734208|88901624|102.52000000|2.24134619|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:40|0.102532|88901625|102.47000000|0.01000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:40|0.869817|88901626|102.47000000|0.00332333|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:40|0.869817|88901627|102.47000000|0.00427667|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:40|0.98976|88901628|102.47000000|0.00002333|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.119229|88901629|102.45000000|0.34017217|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.119229|88901630|102.45000000|0.13012783|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.179771|88901631|102.45000000|0.00001497|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.179771|88901632|102.43000000|0.00430000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.935683|88901633|102.43000000|0.46106339|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.019526|88901634|102.41000000|1.02350818|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.019526|88901635|102.40000000|0.39452276|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.019526|88901636|102.40000000|0.26546906|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.040965|88901637|102.40000000|0.03040176|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.040965|88901638|102.40000000|0.29552349|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.040965|88901639|102.40000000|0.29584313|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.040965|88901640|102.40000000|0.09858842|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.040965|88901641|102.40000000|0.30314320|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.052708|88901642|102.40000000|0.00001511|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.108311|88901643|102.39000000|0.03143379|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.108311|88901644|102.39000000|1.29456621|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.161986|88901645|102.39000000|0.00009320|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.399436|88901646|102.36000000|4.52806534|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.413215|88901647|102.36000000|4.74704212|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.413215|88901648|102.36000000|6.88823040|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.413215|88901649|102.36000000|1.40846357|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.43927|88901650|102.36000000|1.52979739|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.440746|88901651|102.35000000|0.05861545|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.440746|88901652|102.35000000|0.01333895|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.978067|88901653|102.32000000|0.93340000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.022035|88901654|102.32000000|0.00000334|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.170261|88901655|102.30000000|0.39000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.170261|88901656|102.29000000|0.29192879|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.170261|88901657|102.29000000|9.25357121|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.180113|88901658|102.29000000|0.39004799|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.180113|88901659|102.28000000|4.48615201|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.319686|88901660|102.28000000|0.39004799|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.319686|88901661|102.26000000|2.60995201|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.33264|88901662|102.26000000|0.39004799|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.33264|88901663|102.24000000|0.01335331|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.33264|88901664|102.23000000|0.19562863|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.33264|88901665|102.23000000|2.40097007|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.402297|88901666|102.24000000|0.01330000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.412935|88901667|102.24000000|31.13548545|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.412935|88901668|102.23000000|33.39805750|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.412935|88901669|102.23000000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.412935|88901670|102.22000000|0.58693070|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.412935|88901671|102.22000000|2.77272635|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.459104|88901672|102.22000000|29.90041387|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.459104|88901673|102.21000000|0.00430000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.706798|88901674|102.20000000|0.75260000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.714174|88901675|102.20000000|0.00003680|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.714174|88901676|102.18000000|0.18986320|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.775029|88901677|102.22000000|0.84957188|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.849659|88901678|102.22000000|23.58957573|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.849659|88901679|102.22000000|0.84952427|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.860268|88901680|102.22000000|3.24675285|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.332703|88901681|102.18000000|0.00007685|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.332703|88901682|102.17000000|0.03136028|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.332703|88901683|102.16000000|10.23916352|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.355545|88901684|102.14000000|0.00430000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.693337|88901685|102.13000000|0.01336769|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.100841|88901686|102.19000000|1.43770000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.215199|88901687|102.19000000|2.63180000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.232983|88901688|102.19000000|5.98212051|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.232983|88901689|102.19000000|1.82207949|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.524956|88901690|102.15000000|3.60939086|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.524956|88901691|102.15000000|0.67564728|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.524956|88901692|102.13000000|7.15216227|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.723647|88901693|102.18000000|3.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.736628|88901694|102.18000000|0.73721184|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.763326|88901695|102.18000000|2.90250000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.814183|88901696|102.19000000|1.43010000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.839476|88901697|102.19000000|0.26330000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.849503|88901698|102.19000000|8.35822051|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.849503|88901699|102.19000000|0.76094997|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.925147|88901700|102.20000000|0.25756440|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.925147|88901701|102.20000000|0.52373560|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.945205|88901702|102.20000000|0.25758520|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.053149|88901703|102.21000000|2.84939435|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.104878|88901704|102.20000000|0.17268979|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.215596|88901705|102.17000000|0.66360000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.245224|88901706|102.17000000|0.09890000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.355748|88901707|102.12000000|0.90432175|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.355748|88901708|102.12000000|7.85293178|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.355748|88901709|102.12000000|6.23996160|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.355748|88901710|102.11000000|0.01321237|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.355748|88901711|102.11000000|6.28077952|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.355748|88901712|102.11000000|1.38731269|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.355748|88901713|102.10000000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.355748|88901714|102.10000000|6.82148029|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.39136|88901715|102.15000000|1.38731269|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.39136|88901716|102.15000000|0.05038731|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.538035|88901717|102.12000000|0.91268729|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.538035|88901718|102.13000000|0.71891205|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.538035|88901719|102.13000000|9.60640066|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.650027|88901720|102.11000000|0.76250000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.861341|88901721|102.10000000|5.72590000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.880674|88901722|102.10000000|0.42351627|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.899369|88901723|102.10000000|0.42351627|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.905904|88901724|102.10000000|0.42351627|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.927359|88901725|102.10000000|0.42351627|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.93425|88901726|102.10000000|0.42351626|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.974425|88901727|102.11000000|11.90000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.974425|88901728|102.11000000|9.35150000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.01765|88901729|102.11000000|4.87620000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.401138|88901730|102.07000000|0.00430000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.401138|88901731|102.07000000|1.00164112|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.425603|88901732|102.06000000|7.83651811|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.425603|88901733|102.05000000|33.64215560|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.535468|88901734|102.04000000|1.29910000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.699226|88901735|102.05000000|0.33751008|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.90188|88901736|102.04000000|0.00000012|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.90188|88901737|102.04000000|4.10219988|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.922257|88901738|102.04000000|0.94412346|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.975662|88901739|102.05000000|11.90000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.176335|88901740|102.06000000|11.90000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.176335|88901741|102.07000000|0.90432175|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.445661|88901742|102.05000000|0.65340294|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.445661|88901743|102.04000000|0.97873693|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.445661|88901744|102.04000000|1.59660671|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.445661|88901745|102.03000000|0.48991098|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.445661|88901746|102.03000000|3.62256768|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.445661|88901747|102.03000000|1.59660672|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.632892|88901748|102.02000000|0.35000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.632892|88901749|102.02000000|2.43830836|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.632892|88901750|102.02000000|0.01338210|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.848536|88901751|102.01000000|1.59660671|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.848536|88901752|102.02000000|11.90000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.848536|88901753|102.03000000|47.04070440|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.353715|88901754|102.05000000|0.20000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.423644|88901755|102.05000000|5.92452488|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901756|102.00000000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901757|102.00000000|10.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901758|102.00000000|0.01000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901759|102.00000000|3.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901760|102.00000000|0.05000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901761|102.00000000|3.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901762|102.00000000|0.04880000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901763|102.00000000|1.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901764|102.00000000|1.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901765|102.00000000|0.10000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901766|102.00000000|1.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901767|102.00000000|0.14639453|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901768|102.00000000|0.03000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901769|102.00000000|0.02500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901770|102.00000000|0.10000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901771|102.00000000|0.04821000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901772|102.00000000|3.22856147|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901773|102.00000000|4.38815893|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901774|102.00000000|2.38327960|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.484739|88901775|102.00000000|5.98479760|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.796235|88901776|102.05000000|0.33979536|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.99457|88901777|102.01000000|39.46268889|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.601569|88901778|102.00000000|4.35735834|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.613019|88901779|102.00000000|60.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.619494|88901780|102.00000000|3.77178649|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.619895|88901781|102.01000000|4.03719904|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.619895|88901782|102.00000000|3.68317644|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.632493|88901783|102.00000000|3.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.632604|88901784|102.00000000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.632623|88901785|102.00000000|181.88356766|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.633181|88901786|102.00000000|32.31931347|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.633181|88901787|102.00000000|0.10000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.633181|88901788|102.00000000|1.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.633181|88901789|102.00000000|1.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.633181|88901790|102.00000000|1.03047689|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.633181|88901791|102.00000000|0.15290000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.633181|88901792|102.00000000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.633181|88901793|102.00000000|12.00553789|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.633181|88901794|102.00000000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.640056|88901795|102.01000000|0.97987580|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.640056|88901796|101.99000000|0.34473898|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.640056|88901797|101.99000000|1.23653401|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.640056|88901798|101.99000000|0.00430000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.640056|88901799|101.99000000|0.76278005|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.640378|88901800|101.98000000|0.29411885|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.640378|88901801|101.98000000|0.28205319|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.640378|88901802|101.96000000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.640378|88901803|101.96000000|1.92382796|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.640639|88901804|101.96000000|0.99209484|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.640639|88901805|101.95000000|0.13078107|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.640639|88901806|101.95000000|0.75392295|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.640639|88901807|101.94000000|0.34187403|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.65311|88901808|101.92000000|0.00430000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.65311|88901809|101.91000000|0.01339655|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.65311|88901810|101.91000000|0.68021118|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.65311|88901811|101.90000000|2.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.65311|88901812|101.90000000|0.15290000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.65311|88901813|101.89000000|0.29732394|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.65311|88901814|101.89000000|0.39649750|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.65311|88901815|101.89000000|0.29735177|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.65311|88901816|101.89000000|0.03158805|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.65311|88901817|101.89000000|0.30467574|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.65311|88901818|101.89000000|0.29700270|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.65311|88901819|101.89000000|0.09908189|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.65311|88901820|101.88000000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.65311|88901821|101.87000000|14.80000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.705711|88901822|101.91000000|0.55122074|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.715521|88901823|101.91000000|0.55122074|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.735602|88901824|101.91000000|0.55122074|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.745816|88901825|101.91000000|0.55122074|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.811057|88901826|101.91000000|0.55122072|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.911375|88901827|101.94000000|0.29365568|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.911375|88901828|101.95000000|24.31463048|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.911375|88901829|101.95000000|4.58477152|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.911375|88901830|101.95000000|28.54624232|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.956883|88901831|101.95000000|0.29365768|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.956883|88901832|101.95000000|6.15935918|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.047555|88901833|101.94000000|0.12040000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.047555|88901834|101.97000000|2.27039670|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.09911|88901835|101.97000000|1.76680000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.290454|88901836|102.00000000|0.20000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.330052|88901837|101.96000000|0.62991909|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.330052|88901838|101.95000000|55.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.431622|88901839|101.97000000|1.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.785162|88901840|101.89000000|0.22065408|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.785162|88901841|101.89000000|7.68575413|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.785162|88901842|101.89000000|21.01125370|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.817834|88901843|101.94000000|0.74115741|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.817834|88901844|101.95000000|0.41129606|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.817834|88901845|101.96000000|8.02525056|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.817834|88901846|101.97000000|0.41759999|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:52|0.474371|88901847|101.92000000|7.67306655|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:52|0.474371|88901848|101.91000000|25.44441708|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:52|0.478669|88901849|101.91000000|14.55558292|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:52|0.642301|88901850|101.95000000|0.00564081|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:52|0.808383|88901851|101.92000000|14.25884259|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:53|0.139635|88901852|101.91000000|0.81850000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:53|0.466946|88901853|101.95000000|10.06620000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:53|0.660032|88901854|101.95000000|0.00007014|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:53|0.660032|88901855|101.98000000|2.24735393|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.711696|88901856|102.03000000|7.36350000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.858788|88901857|102.03000000|0.00000400|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.858788|88901858|102.04000000|6.11554048|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.858788|88901859|102.04000000|10.01905552|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.902986|88901860|102.04000000|0.00009895|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.902986|88901861|102.05000000|7.56767384|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.908822|88901862|102.05000000|0.00009896|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.081888|88901863|102.07000000|21.25030000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.086265|88901864|102.07000000|0.00008303|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.086265|88901865|102.08000000|4.19549216|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.683631|88901866|102.05000000|1.06492999|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.300435|88901867|101.97000000|0.90432175|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.300435|88901868|101.97000000|2.28860092|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.483947|88901869|101.96000000|0.72092614|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.680727|88901870|101.97000000|0.65037668|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.863905|88901871|101.96000000|0.65734625|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.863905|88901872|101.96000000|3.39494848|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.863905|88901873|101.95000000|0.33034059|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.863905|88901874|101.95000000|1.39228127|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:57|0.695434|88901875|102.02000000|3.54243910|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:57|0.806533|88901876|101.98000000|0.90432176|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:57|0.806533|88901877|101.98000000|0.87567824|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:58|0.451729|88901878|101.99000000|0.17050000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:58|0.659705|88901879|102.01000000|0.89723546|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:58|0.659705|88901880|102.04000000|0.07816050|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:58|0.982375|88901881|102.03000000|1.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:59|0.564978|88901882|101.97000000|0.89720000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:00|0.116053|88901883|101.98000000|0.00430000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:00|0.489658|88901884|102.00000000|0.50708771|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:00|0.736727|88901885|101.99000000|0.98065654|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:00|0.736727|88901886|101.98000000|1.73004422|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:00|0.736727|88901887|101.97000000|0.89387704|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.289142|88901888|101.95000000|0.05718795|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.493785|88901889|102.01000000|0.88377691|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.493785|88901890|102.01000000|1.73004422|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.493785|88901891|102.02000000|0.38617887|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.598732|88901892|102.03000000|3.98072128|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.793745|88901893|102.05000000|6.11648704|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:02|0.540633|88901894|102.07000000|0.01242262|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:02|0.868115|88901895|102.07000000|0.97248975|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:02|0.868115|88901896|102.07000000|0.00641025|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:02|0.889756|88901897|102.07000000|0.00000505|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:02|0.889756|88901898|102.06000000|1.06394466|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:04|0.344835|88901899|102.05000000|5.99233920|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:04|0.344835|88901900|102.04000000|1.40515110|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:04|0.357115|88901901|102.06000000|1.53727061|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:04|0.357115|88901902|102.06000000|1.85822939|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:04|0.849856|88901903|102.05000000|0.97991180|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:04|0.849856|88901904|102.04000000|3.03650170|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:04|0.849856|88901905|102.02000000|1.97592570|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:05|0.270255|88901906|102.01000000|0.71519275|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:05|0.270255|88901907|102.00000000|11.90000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:05|0.270255|88901908|101.99000000|7.65310208|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:05|0.270255|88901909|101.98000000|7.34191360|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:05|0.270255|88901910|101.97000000|7.13645952|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:05|0.270255|88901911|101.97000000|0.70775692|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:05|0.270255|88901912|101.95000000|5.86557513|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:05|0.422745|88901913|101.97000000|1.73586290|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:05|0.422745|88901914|101.96000000|13.08744007|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:05|0.422745|88901915|101.96000000|11.90000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:05|0.422745|88901916|101.95000000|28.27669703|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:05|0.841033|88901917|102.00000000|0.21017050|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.377246|88901918|102.01000000|2.29570000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.410985|88901919|102.00000000|0.44046562|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.410985|88901920|102.00000000|0.18243438|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:08|0.50795|88901921|101.91000000|2.15621035|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:10|0.774773|88901922|101.85000000|0.03313697|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:10|0.774773|88901923|101.85000000|0.00430000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:10|0.856738|88901924|101.87000000|0.70625214|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:10|0.856738|88901925|101.88000000|0.68131872|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:10|0.856738|88901926|101.88000000|0.39362959|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:10|0.980445|88901927|101.85000000|0.34110000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.049309|88901928|101.90000000|0.48752027|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.841617|88901929|101.91000000|0.13174036|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.970473|88901930|101.83000000|1.22646419|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:12|0.602696|88901931|101.82000000|0.23421000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.062255|88901932|101.83000000|0.01000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.485272|88901933|101.82000000|0.70377693|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.485272|88901934|101.82000000|0.19632307|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.573801|88901935|101.82000000|0.00009330|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.573801|88901936|101.81000000|0.70000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.573801|88901937|101.81000000|0.27770670|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.595658|88901938|101.81000000|0.00011216|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.595658|88901939|101.80000000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.595658|88901940|101.80000000|0.15290000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.595658|88901941|101.80000000|0.01328784|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.595658|88901942|101.80000000|0.00012318|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.595658|88901943|101.79000000|0.29336277|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.595658|88901944|101.77000000|0.03000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.595658|88901945|101.75000000|0.11637000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.595658|88901946|101.75000000|0.11470000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.595658|88901947|101.75000000|0.11353000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.595658|88901948|101.75000000|0.40328323|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.595658|88901949|101.74000000|27.19485446|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.595658|88901950|101.74000000|33.83676514|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.595658|88901951|101.73000000|35.20232758|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.595658|88901952|101.72000000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.595658|88901953|101.72000000|22.24407617|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.62147|88901954|101.74000000|34.40273825|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.674724|88901955|101.73000000|0.58751160|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.7574|88901956|101.74000000|61.34842798|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.786287|88901957|101.74000000|69.94022864|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.790404|88901958|101.74000000|14.04066892|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:14|0.031952|88901959|101.74000000|0.05884542|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:14|0.509559|88901960|101.74000000|58.10610201|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:14|0.566764|88901961|101.81000000|0.22918620|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.701769|88901962|101.85000000|1.95224497|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:21|0.139153|88901963|101.78000000|0.00430000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.304858|88901964|101.74000000|0.25710000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.304968|88901965|101.74000000|0.00000336|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.313871|88901966|101.73000000|24.69334077|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.314003|88901967|101.73000000|49.95412845|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.314112|88901968|101.73000000|3.95392842|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.347411|88901969|101.72000000|77.75592382|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.347426|88901970|101.72000000|0.00000001|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.38067|88901971|101.71000000|0.58987372|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.38067|88901972|101.71000000|0.00422628|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.381206|88901973|101.71000000|0.00007372|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.401786|88901974|101.70000000|0.15290000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.416756|88901975|101.69000000|0.01340000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.643692|88901976|101.69000000|0.00002553|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.643692|88901977|101.68000000|0.46937447|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.659723|88901978|101.68000000|0.00008032|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.434635|88901979|101.66000000|0.56720000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.756304|88901980|101.66000000|0.00003431|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.756304|88901981|101.66000000|2.12193404|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.756304|88901982|101.65000000|0.80570393|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.552016|88901983|101.64000000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.934237|88901984|101.61000000|1.09310000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.1056|88901985|101.66000000|1.17248553|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.950347|88901986|101.65000000|10.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.950347|88901987|101.65000000|0.66105396|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.950347|88901988|101.65000000|3.20566473|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.950543|88901989|101.65000000|1.79433527|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.986935|88901990|101.64000000|0.20000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:30|0.525706|88901991|101.65000000|5.84050000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:31|0.176551|88901992|101.67000000|0.00430000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:31|0.479378|88901993|101.65000000|0.03670000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:31|0.585586|88901994|101.66000000|0.66210000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:31|0.901217|88901995|101.68000000|2.92695923|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:35|0.12167|88901996|101.66000000|0.70230000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:35|0.981343|88901997|101.61000000|0.00006385|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.009946|88901998|101.60000000|0.25244725|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.009946|88901999|101.60000000|0.15285275|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.027954|88902000|101.62000000|0.40586830|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.027954|88902001|101.63000000|0.40841826|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.027954|88902002|101.63000000|1.70723316|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.027954|88902003|101.63000000|0.29827130|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.028019|88902004|101.60000000|0.00004725|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.0368|88902005|101.59000000|60.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.055604|88902006|101.58000000|0.00430000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.065835|88902007|101.58000000|0.00914007|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.231692|88902008|101.56000000|0.15180000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.259959|88902009|101.56000000|0.34820000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.260285|88902010|101.55000000|10.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.393627|88902011|101.54000000|1.35900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:38|0.039602|88902012|101.66000000|9.63727308|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:38|0.087431|88902013|101.66000000|0.39924848|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:38|0.087431|88902014|101.65000000|55.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:38|0.087431|88902015|101.65000000|0.78362986|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.928013|88902016|101.56000000|0.64550000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.936685|88902017|101.55000000|1.14934330|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.936685|88902018|101.56000000|0.00002771|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.936685|88902019|101.56000000|0.21582899|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.969456|88902020|101.57000000|10.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:40|0.08028|88902021|101.58000000|0.14196471|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:41|0.841973|88902022|101.62000000|1.09708185|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:41|0.881246|88902023|101.62000000|6.75923477|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:42|0.244622|88902024|101.65000000|3.07594405|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:42|0.305141|88902025|101.66000000|9.58013358|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:42|0.446918|88902026|101.62000000|0.80830000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:44|0.409243|88902027|101.66000000|0.48990000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:44|0.988974|88902028|101.68000000|2.28480000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:45|0.461098|88902029|101.69000000|0.50886179|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:48|0.612774|88902030|101.59000000|0.03670000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:48|0.70512|88902031|101.62000000|0.97926036|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:48|0.830942|88902032|101.59000000|0.00005576|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:49|0.93707|88902033|101.61000000|0.45504398|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:49|0.93707|88902034|101.61000000|0.72190927|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.372346|88902035|101.55000000|0.00430000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.372346|88902036|101.55000000|1.44520000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.44338|88902037|101.54000000|1.64100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.44338|88902038|101.54000000|2.38465437|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.451395|88902039|101.54000000|0.00000001|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.182911|88902040|101.55000000|0.66783945|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.182911|88902041|101.56000000|0.19646595|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.227929|88902042|101.52000000|0.49237212|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.227929|88902043|101.51000000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.227929|88902044|101.50000000|0.02500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.227929|88902045|101.50000000|0.15290000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.227929|88902046|101.48000000|0.28344289|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.227929|88902047|101.48000000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.227929|88902048|101.47000000|0.02217405|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.227929|88902049|101.47000000|0.01345464|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.227929|88902050|101.46000000|0.50302842|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.781347|88902051|101.52000000|9.57655525|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.790556|88902052|101.46000000|0.22780000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902053|101.46000000|0.00002327|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902054|101.45000000|0.01317673|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902055|101.45000000|0.00012160|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902056|101.44000000|0.13143858|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902057|101.43000000|0.29571370|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902058|101.43000000|0.34359301|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902059|101.42000000|0.19719103|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902060|101.41000000|0.09482133|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902061|101.41000000|0.24658366|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902062|101.41000000|2.56141748|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902063|101.40000000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902064|101.40000000|0.15290000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902065|101.40000000|0.74842346|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902066|101.39000000|6.78642065|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902067|101.38000000|0.39849211|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902068|101.38000000|0.29881965|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902069|101.38000000|0.29884762|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902070|101.38000000|0.03174695|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902071|101.38000000|0.29849680|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902072|101.38000000|0.30168524|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902073|101.38000000|0.09958033|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902074|101.37000000|0.11000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902075|101.35000000|1.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902076|101.35000000|0.01347057|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.802914|88902077|101.33000000|1.47660943|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.451095|88902078|101.51000000|1.72120000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.864008|88902079|101.48000000|11.30000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.864008|88902080|101.46000000|55.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.864008|88902081|101.45000000|0.39000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.864008|88902082|101.44000000|0.83288604|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.470337|88902083|101.58000000|19.69715900|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.470337|88902084|101.59000000|32.72660498|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.470337|88902085|101.59000000|0.28623602|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.79631|88902086|101.50000000|0.67981381|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.79631|88902087|101.47000000|1.36641809|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:01|0.882915|88902088|101.63000000|0.13228485|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:03|0.313255|88902089|101.60000000|0.01958710|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:06|0.097677|88902090|101.49000000|0.99900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:07|0.222792|88902091|101.47000000|0.19365253|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:09|0.071097|88902092|101.34000000|0.00979816|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.038164|88902093|101.34000000|0.63350000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.09585|88902094|101.32000000|0.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.09585|88902095|101.32000000|1.87806058|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.145369|88902096|101.32000000|0.29099791|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.329482|88902097|101.32000000|0.03813824|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.405409|88902098|101.34000000|0.00007726|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.405409|88902099|101.35000000|0.08825361|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.882898|88902100|101.32000000|0.71810000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.934299|88902101|101.35000000|0.04981609|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.616495|88902102|101.31000000|0.94270000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.634|88902103|101.31000000|0.00000881|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.641198|88902104|101.30000000|0.15290000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.656754|88902105|101.29000000|0.29481090|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.656754|88902106|101.29000000|100.74408910|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.477537|88902107|101.31000000|0.00430000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.531004|88902108|101.30000000|0.66920000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.572447|88902109|101.30000000|0.61750473|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.575439|88902110|101.29000000|0.00006194|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.589853|88902111|101.28000000|0.00430000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.621148|88902112|101.26000000|1.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.691978|88902113|101.25000000|2.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.691978|88902114|101.25000000|0.25000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.691978|88902115|101.25000000|250.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.691978|88902116|101.25000000|78.97290000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.692005|88902117|101.25000000|0.00004211|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.692005|88902118|101.24000000|0.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.692005|88902119|101.24000000|0.01335789|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.797965|88902120|101.24000000|0.00012731|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.797965|88902121|101.22000000|0.01000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.797965|88902122|101.21000000|0.59278783|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.797965|88902123|101.21000000|0.00430000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.797965|88902124|101.20000000|0.98322616|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.797965|88902125|101.20000000|0.15290000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.797965|88902126|101.20000000|0.26678601|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.266424|88902127|101.19000000|0.20139291|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.343808|88902128|101.16000000|0.49426651|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.343808|88902129|101.16000000|0.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.588545|88902130|101.14000000|0.00430000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.652434|88902131|101.13000000|0.25000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.652434|88902132|101.13000000|0.01340000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.904428|88902133|101.13000000|0.00009987|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:14|0.092922|88902134|101.13000000|9.90000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:14|0.45311|88902135|101.11000000|1.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:14|0.45311|88902136|101.11000000|0.24720000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:14|0.524438|88902137|101.11000000|0.00005547|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:14|0.609125|88902138|101.10000000|4.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:14|0.609125|88902139|101.10000000|14.80000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:14|0.609125|88902140|101.10000000|0.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:14|0.609125|88902141|101.10000000|0.15290000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:14|0.649157|88902142|101.08000000|0.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:15|0.153281|88902143|101.08000000|0.74866685|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:15|0.153281|88902144|101.08000000|3.56602782|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:15|0.294748|88902145|101.07000000|95.41357475|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:15|0.294748|88902146|101.06000000|0.00430000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:15|0.642349|88902147|101.06000000|0.64980000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:17|0.003404|88902148|101.08000000|4.14534995|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:17|0.062293|88902149|101.07000000|1.81670237|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:17|0.062293|88902150|101.08000000|4.43789763|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:17|0.115473|88902151|101.07000000|0.61741508|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:17|0.115473|88902152|101.08000000|1.81675242|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:17|0.229124|88902153|101.09000000|5.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:17|0.235071|88902154|101.09000000|10.40000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:18|0.558817|88902155|101.13000000|10.40000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:18|0.558817|88902156|101.13000000|1.94950000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:18|0.622886|88902157|101.13000000|10.40000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:18|0.707232|88902158|101.15000000|0.71684967|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:18|0.707232|88902159|101.14000000|1.94950190|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:18|0.707232|88902160|101.13000000|53.82303136|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:18|0.754304|88902161|101.13000000|1.17696864|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:18|0.796293|88902162|101.16000000|10.39999999|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:18|0.948622|88902163|101.21000000|0.95006874|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:19|0.401484|88902164|101.21000000|0.03869776|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:20|0.26228|88902165|101.18000000|0.74957235|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:20|0.26228|88902166|101.18000000|0.42646382|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:21|0.538633|88902167|101.27000000|0.49900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:22|0.335547|88902168|101.27000000|0.00009357|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:22|0.335547|88902169|101.28000000|0.65470643|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:22|0.348319|88902170|101.28000000|0.00009759|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:22|0.348319|88902171|101.32000000|6.80412907|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:22|0.348319|88902172|101.34000000|56.50323350|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:22|0.348319|88902173|101.35000000|33.47471487|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:22|0.348319|88902174|101.36000000|33.06689796|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:22|0.348319|88902175|101.36000000|35.37579142|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:22|0.348319|88902176|101.36000000|10.40000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:22|0.348319|88902177|101.37000000|36.05961139|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:22|0.348319|88902178|101.37000000|13.15182420|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:25|0.266227|88902179|101.20000000|0.65877538|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:27|0.053616|88902180|101.15000000|0.08206996|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:27|0.624715|88902181|101.15000000|0.57264050|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:27|0.624715|88902182|101.16000000|0.64848990|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:27|0.624715|88902183|101.16000000|13.89999999|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:27|0.624832|88902184|101.16000000|15.12113039|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:28|0.109708|88902185|101.15000000|0.71935558|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:28|0.109708|88902186|101.16000000|46.07707174|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:28|0.109708|88902187|101.16000000|4.15684441|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:28|0.377497|88902188|101.12000000|0.90430000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:29|0.109119|88902189|101.10000000|1.00167975|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:30|0.291905|88902190|101.05000000|0.03695381|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:30|0.291905|88902191|101.04000000|0.47715266|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:30|0.291905|88902192|101.04000000|0.48589353|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:30|0.871365|88902193|101.05000000|0.27617024|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:31|0.358408|88902194|101.13000000|1.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:31|0.440375|88902195|101.05000000|0.49999580|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.161693|88902196|101.07000000|0.05907721|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.17477|88902197|101.04000000|0.57710000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.223128|88902198|101.03000000|2.50505757|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.249941|88902199|101.02000000|0.49480912|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.249941|88902200|101.02000000|0.19797183|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.249941|88902201|101.02000000|0.01341905|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.263928|88902202|101.02000000|0.00009552|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.263928|88902203|101.01000000|0.25000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.263928|88902204|101.01000000|0.43944178|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.263928|88902205|101.01000000|0.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902206|101.00000000|3.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902207|101.00000000|5.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902208|101.00000000|2.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902209|101.00000000|1.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902210|101.00000000|5.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902211|101.00000000|1.25000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902212|101.00000000|1.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902213|101.00000000|6.75000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902214|101.00000000|23.25000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902215|101.00000000|20.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902216|101.00000000|0.02500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902217|101.00000000|0.30000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902218|101.00000000|5.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902219|101.00000000|8.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902220|101.00000000|2.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902221|101.00000000|0.10000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902222|101.00000000|5.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902223|101.00000000|13.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902224|101.00000000|0.28818181|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.319781|88902225|101.00000000|47.38681819|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.328322|88902226|101.00000000|2.06941766|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.328322|88902227|101.00000000|25.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.328322|88902228|101.00000000|1.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.328322|88902229|101.00000000|0.15290000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.351243|88902230|100.99000000|0.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.372115|88902231|100.97000000|0.28480000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.430486|88902232|100.97000000|0.00007456|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.446965|88902233|101.01000000|1.35231359|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.446965|88902234|101.01000000|1.69822394|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.446965|88902235|101.02000000|6.94946247|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.035291|88902236|100.95000000|0.19810000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.161889|88902237|100.95000000|0.00001788|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.161889|88902238|100.94000000|0.13198212|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.41327|88902239|100.94000000|0.00010753|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.4214|88902240|100.93000000|0.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.430407|88902241|100.92000000|0.34532936|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.430407|88902242|100.92000000|0.06000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.430407|88902243|100.92000000|0.00430000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.50949|88902244|100.91000000|0.01352930|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.529938|88902245|100.90000000|0.15290000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.555774|88902246|100.89000000|0.29729645|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.587951|88902247|100.89000000|0.00000001|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.587951|88902248|100.88000000|0.40046719|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.587951|88902249|100.88000000|0.30030071|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.587951|88902250|100.88000000|0.30032883|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.587951|88902251|100.88000000|0.03190430|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.587951|88902252|100.88000000|0.29997626|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.587951|88902253|100.88000000|0.30318792|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.587951|88902254|100.88000000|0.10007389|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.587951|88902255|100.87000000|0.42389694|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.587951|88902256|100.87000000|0.46898957|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.587951|88902257|100.87000000|3.13977438|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.875024|88902258|100.85000000|0.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.875024|88902259|100.85000000|0.00430000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.875024|88902260|100.85000000|6.64150000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.459812|88902261|100.85000000|0.00003383|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.561596|88902262|100.81000000|0.94738448|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.822004|88902263|100.81000000|0.61710000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.859687|88902264|100.80000000|0.01354407|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.859687|88902265|100.80000000|0.15290000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.859687|88902266|100.80000000|6.64555593|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.859913|88902267|100.80000000|0.00009068|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.879963|88902268|100.79000000|0.01338541|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.879963|88902269|100.79000000|0.04854635|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.883282|88902270|100.79000000|0.06193176|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.887877|88902271|100.79000000|0.06193176|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.90136|88902272|100.79000000|0.06193176|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.908948|88902273|100.79000000|0.06193176|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.058873|88902274|100.82000000|0.03190998|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.258013|88902275|100.82000000|0.70446527|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.258013|88902276|100.85000000|0.73324546|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.258013|88902277|100.87000000|0.74070000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.258013|88902278|100.87000000|1.95000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.258013|88902279|100.88000000|0.67200266|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.258013|88902280|100.88000000|55.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.258013|88902281|100.88000000|10.40000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.258013|88902282|100.89000000|0.75906470|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.258013|88902283|100.92000000|0.62160177|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.258013|88902284|100.92000000|5.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.258013|88902285|100.92000000|9.64707950|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.258013|88902286|100.94000000|0.25036243|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.258013|88902287|100.94000000|0.06612362|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.258013|88902288|100.94000000|13.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.258013|88902289|100.95000000|11.65535459|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.588554|88902290|100.84000000|1.10012316|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.588554|88902291|100.84000000|0.30965880|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.774443|88902292|100.87000000|1.02740000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.812654|88902293|100.89000000|9.44590000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.846742|88902294|100.84000000|4.11940689|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.004264|88902295|100.86000000|1.34519760|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.004264|88902296|100.85000000|1.10461125|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.004264|88902297|100.85000000|0.66736325|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.004264|88902298|100.84000000|38.57117289|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.004302|88902299|100.84000000|12.30942022|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.004302|88902300|100.84000000|1.22163592|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.056147|88902301|100.85000000|0.12068917|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.067627|88902302|100.85000000|0.12068917|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.069326|88902303|100.85000000|0.12068917|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.0719|88902304|100.85000000|0.12068917|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.075275|88902305|100.85000000|0.12068917|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.233334|88902306|100.86000000|0.65108000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.233334|88902307|100.87000000|4.34892000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.384958|88902308|100.88000000|10.40000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.595998|88902309|100.86000000|0.64060000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.046897|88902310|100.84000000|0.84477264|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.046897|88902311|100.83000000|1.95000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.046897|88902312|100.82000000|9.24515147|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.470628|88902313|100.87000000|0.20000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.358281|88902314|100.95000000|0.32158773|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.411699|88902315|100.95000000|7.98463006|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.417879|88902316|100.95000000|0.77305953|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.417909|88902317|100.96000000|10.40000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.680686|88902318|100.98000000|0.72140000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.47024|88902319|101.06000000|0.04880996|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.563914|88902320|101.04000000|8.98065127|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.663409|88902321|101.10000000|0.07343563|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.663409|88902322|101.11000000|0.47082801|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.72055|88902323|101.10000000|0.51880568|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.641352|88902324|101.10000000|0.76140000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:43|0.395271|88902325|101.10000000|0.69840000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:43|0.630676|88902326|101.07000000|0.70180000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:43|0.720991|88902327|101.06000000|0.00430000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.24314|88902328|101.07000000|0.56899042|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.24314|88902329|101.08000000|0.08067913|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:45|0.506441|88902330|101.03000000|0.33220000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:45|0.526976|88902331|101.03000000|0.00003733|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:45|0.526976|88902332|101.04000000|0.19996267|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:45|0.556654|88902333|101.03000000|0.62170000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:45|0.830586|88902334|101.04000000|8.71180000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:46|0.075157|88902335|101.04000000|0.00009153|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:46|0.955775|88902336|101.10000000|0.55677525|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:47|0.803408|88902337|101.07000000|0.60344585|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:47|0.803408|88902338|101.06000000|0.33094372|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:48|0.140212|88902339|101.12000000|2.91496986|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:48|0.536885|88902340|101.08000000|0.97410000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:48|0.695448|88902341|101.11000000|0.34351085|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:48|0.695448|88902342|101.12000000|1.70359107|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:48|0.857322|88902343|101.10000000|0.09947852|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:49|0.130397|88902344|101.07000000|0.31830413|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:49|0.130397|88902345|101.06000000|0.71087138|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:49|0.130397|88902346|101.06000000|1.16883080|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:49|0.130397|88902347|101.06000000|0.71005214|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:49|0.130397|88902348|101.05000000|19.78760400|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:49|0.130397|88902349|101.03000000|0.75039423|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:49|0.130397|88902350|101.03000000|1.55394332|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:52|0.682734|88902351|101.07000000|0.27627524|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:52|0.810579|88902352|101.07000000|0.61945955|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:52|0.810579|88902353|101.07000000|0.01574045|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:53|0.223671|88902354|101.10000000|0.20000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:53|0.251153|88902355|101.08000000|0.06410000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:53|0.332309|88902356|101.10000000|8.79551922|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:54|0.237699|88902357|101.11000000|0.60150000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:54|0.293753|88902358|101.11000000|0.00004750|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:54|0.293753|88902359|101.12000000|8.83321730|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:54|0.293753|88902360|101.12000000|8.78843520|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:54|0.301055|88902361|101.12000000|0.00015840|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:54|0.301055|88902362|101.15000000|4.87620000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:54|0.421175|88902363|101.15000000|8.77879811|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:55|0.279393|88902364|101.26000000|0.04933763|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:56|0.116439|88902365|101.13000000|0.46022190|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:57|0.98494|88902366|101.24000000|0.29308587|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.383481|88902367|101.12000000|0.95975107|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.383481|88902368|101.11000000|0.89056196|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.383481|88902369|101.10000000|4.87620000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.383481|88902370|101.10000000|0.60354800|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.383481|88902371|101.09000000|0.72497340|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.383481|88902372|101.09000000|2.43206496|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.383481|88902373|101.08000000|0.59980465|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.383481|88902374|101.07000000|6.80740032|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.383481|88902375|101.05000000|57.49200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.39948|88902376|101.05000000|19.67340000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.399571|88902377|101.05000000|0.00000722|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.407741|88902378|101.08000000|0.00430000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.412335|88902379|101.04000000|0.00430000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.414705|88902380|101.04000000|0.00430000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.41938|88902381|101.04000000|0.00430000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:59|0.336951|88902382|101.16000000|1.47140000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:59|0.837623|88902383|101.18000000|0.05244719|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:00|0.164051|88902384|101.18000000|0.91567063|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:00|0.164051|88902385|101.19000000|4.87620000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:00|0.863138|88902386|101.20000000|8.62150000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.278153|88902387|101.20000000|0.00006824|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.278153|88902388|101.22000000|0.19993176|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.306819|88902389|101.27000000|0.58195670|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.811109|88902390|101.26000000|0.90245007|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:06|0.956895|88902391|101.27000000|1.97732064|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:07|0.292795|88902392|101.27000000|0.20000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:07|0.946615|88902393|101.27000000|6.21461324|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:08|0.50183|88902394|101.27000000|0.00000001|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:08|0.50183|88902395|101.28000000|19.75689999|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:09|0.209712|88902396|101.30000000|0.98225555|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:11|0.857644|88902397|101.21000000|1.00279159|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:12|0.059373|88902398|101.23000000|4.87620000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:12|0.059373|88902399|101.24000000|0.90245008|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:12|0.059373|88902400|101.24000000|1.95000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:12|0.059373|88902401|101.25000000|1.96806498|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.013642|88902402|101.14000000|0.60333395|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.320424|88902403|101.14000000|7.69180288|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.320424|88902404|101.14000000|4.87619999|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.320644|88902405|101.14000000|0.00000001|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.389748|88902406|101.11000000|0.54335730|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.440296|88902407|101.15000000|0.18009533|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.622138|88902408|101.15000000|0.25384832|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:19|0.166651|88902409|101.12000000|0.63264310|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:19|0.166651|88902410|101.12000000|0.01720000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:19|0.166651|88902411|101.11000000|0.87146631|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:19|0.166651|88902412|101.11000000|1.11469693|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:19|0.601809|88902413|101.15000000|0.01396785|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:19|0.860805|88902414|101.13000000|0.47680000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:20|0.814082|88902415|101.16000000|8.28310125|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:20|0.818262|88902416|101.19000000|19.77338400|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:23|0.725895|88902417|101.22000000|0.37350282|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.351518|88902418|101.17000000|0.00430000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.351518|88902419|101.16000000|0.99070938|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.351518|88902420|101.15000000|4.87620000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.351518|88902421|101.15000000|1.95000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.351518|88902422|101.14000000|19.77060400|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.351518|88902423|101.12000000|19.77060400|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.351518|88902424|101.11000000|39.55304639|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.351518|88902425|101.10000000|15.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.351518|88902426|101.10000000|35.46535189|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.351518|88902427|101.10000000|9.23906899|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:27|0.24291|88902428|101.22000000|8.23960000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:27|0.246991|88902429|101.22000000|0.00002095|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:27|0.250692|88902430|101.23000000|19.76597400|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:28|0.122803|88902431|101.22000000|0.66620000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.498243|88902432|101.16000000|0.63264311|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.498243|88902433|101.16000000|0.94135925|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.498243|88902434|101.15000000|5.06110000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.498243|88902435|101.15000000|19.76264100|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.498243|88902436|101.13000000|4.87620000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.498243|88902437|101.13000000|5.99379693|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:30|0.176955|88902438|101.17000000|0.20000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:30|0.437747|88902439|101.11000000|0.36523279|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.003635|88902440|101.14000000|0.00430000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.003635|88902441|101.13000000|19.76950500|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.003635|88902442|101.11000000|19.76950500|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.003635|88902443|101.11000000|1.19788341|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.003635|88902444|101.09000000|34.42593119|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.003635|88902445|101.09000000|4.87620000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.003635|88902446|101.09000000|19.76950500|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.003635|88902447|101.08000000|24.71201246|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.003635|88902448|101.08000000|6.80846026|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.003635|88902449|101.07000000|35.78206949|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.003635|88902450|101.07000000|5.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.003635|88902451|101.07000000|2.43206496|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.003635|88902452|101.06000000|0.74883354|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.003635|88902453|101.06000000|24.70372969|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.069828|88902454|101.13000000|1.02258874|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.069828|88902455|101.14000000|1.04594813|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.069828|88902456|101.14000000|1.16954734|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.069828|88902457|101.15000000|1.68825004|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.121824|88902458|101.13000000|0.60440000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:35|0.667324|88902459|101.08000000|2.43206496|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.682811|88902460|101.03000000|9.84210000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:37|0.522011|88902461|101.05000000|1.20034591|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:38|0.461836|88902462|101.05000000|0.19760769|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:38|0.58659|88902463|101.06000000|4.87620000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:38|0.755895|88902464|101.09000000|8.14404322|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:38|0.755895|88902465|101.10000000|4.87620000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:38|0.755895|88902466|101.10000000|6.35011782|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.440303|88902467|101.11000000|0.20000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.476514|88902468|101.11000000|7.94047422|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:42|0.569861|88902469|101.20000000|1.03238746|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:43|0.19311|88902470|101.18000000|0.06615933|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.060728|88902471|101.25000000|2.62730000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.08383|88902472|101.25000000|0.00036158|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.274618|88902473|101.29000000|0.15701781|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.471442|88902474|101.25000000|1.41980000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.492874|88902475|101.25000000|0.00003016|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.604282|88902476|101.22000000|1.02740000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.746002|88902477|101.17000000|1.29287100|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.746002|88902478|101.16000000|4.87620000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.746002|88902479|101.15000000|0.05931084|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.746002|88902480|101.14000000|0.00430000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.746002|88902481|101.09000000|11.03240331|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.910065|88902482|101.22000000|0.47195361|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:45|0.442998|88902483|101.23000000|0.60635532|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:45|0.442998|88902484|101.24000000|1.63105851|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:45|0.442998|88902485|101.24000000|0.47694300|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.61047|88902486|101.25000000|0.66160000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.698742|88902487|101.22000000|0.69340000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.628829|88902488|101.24000000|0.20000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.668683|88902489|101.24000000|0.52993980|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.793442|88902490|101.24000000|0.60657979|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.793442|88902491|101.25000000|0.65124517|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.793442|88902492|101.25000000|0.13002357|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.793442|88902493|101.25000000|1.04768703|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.793442|88902494|101.26000000|0.90432175|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.793442|88902495|101.26000000|0.49519024|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:48|0.715122|88902496|101.29000000|6.50180114|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:48|0.813933|88902497|101.28000000|0.45180000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:49|0.258148|88902498|101.20000000|0.48465360|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:50|0.42525|88902499|101.23000000|4.87620000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:50|0.42525|88902500|101.24000000|0.90432175|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:52|0.671846|88902501|101.19000000|0.81780000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:54|0.258164|88902502|101.23000000|0.01889580|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:54|0.972946|88902503|101.17000000|0.81935819|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:54|0.972946|88902504|101.16000000|0.91034750|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:54|0.972946|88902505|101.16000000|0.67950071|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:55|0.478058|88902506|101.18000000|1.64490000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:56|0.514193|88902507|101.23000000|0.05178059|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:57|0.55773|88902508|101.23000000|0.23115647|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:08:01|0.165243|88902509|101.28000000|0.96251248|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:01|0.728672|88902510|101.23000000|0.78120000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:01|0.769604|88902511|101.23000000|0.00002353|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:01|0.769604|88902512|101.22000000|0.87992879|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:01|0.786485|88902513|101.23000000|0.61912975|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:04|0.263414|88902514|101.17000000|5.06110000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:05|0.181452|88902515|101.08000000|24.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:05|0.384129|88902516|101.08000000|1.28059055|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:05|0.384129|88902517|101.09000000|2.04810042|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:05|0.384129|88902518|101.09000000|4.87620000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:05|0.384129|88902519|101.09000000|1.24318472|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:06|0.139943|88902520|101.06000000|0.03650000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:07|0.035094|88902521|101.11000000|0.01931288|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:08|0.735119|88902522|101.06000000|0.90430000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:10|0.789831|88902523|101.06000000|0.78017844|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:10|0.789831|88902524|101.06000000|0.00422156|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:11|0.214009|88902525|101.06000000|0.00007844|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:11|0.236972|88902526|101.05000000|5.06110000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:11|0.363335|88902527|101.03000000|0.00004903|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:11|0.363335|88902528|101.02000000|4.94245746|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:11|0.363613|88902529|101.02000000|0.00004904|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:13|0.669979|88902530|101.03000000|0.22887906|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.02882|88902531|100.93000000|0.71920000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:20|0.547096|88902532|100.89000000|0.05616168|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:21|0.20824|88902533|101.01000000|0.94621828|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:22|0.554713|88902534|101.05000000|7.93270000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:22|0.61869|88902535|101.05000000|0.00003184|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:22|0.61869|88902536|101.06000000|9.99986816|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:22|0.708733|88902537|101.06000000|0.00005340|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:22|0.708733|88902538|101.08000000|5.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.037826|88902539|101.13000000|1.25469603|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.037826|88902540|101.14000000|0.93338343|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.037826|88902541|101.15000000|1.95000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.037826|88902542|101.16000000|2.93951381|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.325096|88902543|101.16000000|0.13268982|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.385916|88902544|101.18000000|0.98342051|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.654668|88902545|101.14000000|0.56180000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.658665|88902546|101.14000000|0.00003277|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.658665|88902547|101.13000000|0.90654351|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.658665|88902548|101.13000000|0.37383414|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.658665|88902549|101.12000000|4.50233308|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.850668|88902550|101.13000000|10.69970000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.856829|88902551|101.13000000|15.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.860898|88902552|101.13000000|5.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.865554|88902553|101.13000000|5.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.868482|88902554|101.13000000|4.30030000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.006644|88902555|101.07000000|2.75608854|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:27|0.423483|88902556|101.03000000|0.70104558|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:27|0.613093|88902557|101.03000000|0.08884707|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.310247|88902558|101.02000000|4.87620000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.310247|88902559|101.03000000|0.11910293|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.310247|88902560|101.03000000|0.41271159|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.310247|88902561|101.03000000|0.08773649|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.310247|88902562|101.03000000|1.04000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.310247|88902563|101.03000000|0.87085621|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.310247|88902564|101.04000000|19.80287500|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.310247|88902565|101.05000000|0.97972511|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.310247|88902566|101.05000000|0.78470420|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.46993|88902567|101.03000000|0.61180661|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.46993|88902568|101.03000000|0.59949339|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.671212|88902569|101.03000000|1.92060000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.679421|88902570|101.03000000|0.00000479|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.679421|88902571|101.03000000|0.73225117|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.679421|88902572|101.02000000|3.70119794|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.679421|88902573|101.02000000|0.90434350|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:29|0.434117|88902574|101.03000000|2.12260000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:29|0.571904|88902575|101.03000000|0.00004894|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:29|0.571904|88902576|101.03000000|0.17225016|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.084517|88902577|101.02000000|0.67140000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.165002|88902578|101.02000000|0.00004380|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.165002|88902579|101.02000000|0.61755620|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.457813|88902580|101.05000000|0.69360000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.481387|88902581|101.08000000|0.05620916|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:32|0.183348|88902582|101.10000000|0.37461268|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:32|0.574326|88902583|101.10000000|0.20000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.094033|88902584|101.10000000|0.76960000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.350203|88902585|101.22000000|13.89502811|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.624478|88902586|101.18000000|1.45180000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.713755|88902587|101.18000000|0.00003813|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.713755|88902588|101.18000000|0.62192177|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.713755|88902589|101.17000000|1.26065453|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.713755|88902590|101.17000000|0.11718557|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.738325|88902591|101.17000000|0.62201796|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.849764|88902592|101.14000000|3.22070000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.90329|88902593|101.09000000|2.71353473|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:35|0.535957|88902594|101.09000000|0.20000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:35|0.551185|88902595|101.09000000|5.74790000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:35|0.569847|88902596|101.09000000|0.00006116|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.153207|88902597|101.06000000|1.31166351|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.871649|88902598|101.14000000|0.84469862|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.871649|88902599|101.15000000|4.03150137|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.887254|88902600|101.15000000|0.01472374|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:38|0.849459|88902601|101.11000000|0.00430000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:40|0.242422|88902602|101.11000000|0.20000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:41|0.562148|88902603|101.20000000|0.75819397|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:41|0.6173|88902604|101.19000000|0.68120567|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:41|0.6173|88902605|101.20000000|0.27488387|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:41|0.929674|88902606|101.11000000|0.68978883|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:41|0.929674|88902607|101.11000000|0.64933082|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:41|0.929674|88902608|101.10000000|4.08176001|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.232991|88902609|101.15000000|0.50680000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.334302|88902610|101.16000000|0.47251495|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.334302|88902611|101.16000000|0.02318505|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.354872|88902612|101.16000000|0.00008423|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.354872|88902613|101.16000000|0.15114902|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.354872|88902614|101.18000000|0.04876675|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:43|0.109082|88902615|101.11000000|0.42200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:43|0.338036|88902616|101.12000000|0.38080000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:45|0.581093|88902617|101.17000000|9.29340000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:45|0.617152|88902618|101.16000000|13.46030000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:45|0.9612|88902619|101.15000000|15.67770000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:46|0.486109|88902620|101.15000000|0.00009328|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:46|0.486109|88902621|101.16000000|0.00001360|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:46|0.486109|88902622|101.17000000|0.00002528|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:46|0.486109|88902623|101.18000000|2.90738539|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:47|0.114785|88902624|101.17000000|0.09835177|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:47|0.115057|88902625|101.17000000|1.86091035|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:47|0.158606|88902626|101.18000000|0.20000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:47|0.23699|88902627|101.18000000|4.46568085|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:49|0.953298|88902628|101.19000000|8.52530000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:49|0.956934|88902629|101.19000000|0.00007408|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:49|0.961042|88902630|101.22000000|0.40000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:49|0.986571|88902631|101.23000000|0.76420000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:50|0.03899|88902632|101.25000000|4.87619999|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:51|0.673818|88902633|101.27000000|0.94588708|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:51|0.910158|88902634|101.21000000|0.43430000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:52|0.028638|88902635|101.22000000|0.00430000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:52|0.082328|88902636|101.23000000|0.21238567|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:52|0.082328|88902637|101.23000000|0.82809571|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:52|0.082328|88902638|101.23000000|4.28992705|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:52|0.323559|88902639|101.17000000|0.08246885|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:53|0.012207|88902640|101.22000000|0.62250166|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:53|0.012207|88902641|101.24000000|0.21250102|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:53|0.012207|88902642|101.24000000|4.38599999|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:53|0.012235|88902643|101.24000000|0.00000001|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:53|0.903226|88902644|101.29000000|0.03871521|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.012287|88902645|101.22000000|0.80130000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.02824|88902646|101.22000000|0.37970000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.039997|88902647|101.22000000|0.00003280|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.039997|88902648|101.22000000|0.24715597|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:58|0.61581|88902649|101.20000000|0.87210000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.173637|88902650|101.21000000|0.23167467|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.625573|88902651|101.12000000|4.38600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.625573|88902652|101.11000000|2.83577000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:01|0.685589|88902653|101.17000000|0.20000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:04|0.048147|88902654|101.17000000|0.58353407|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:04|0.048147|88902655|101.18000000|0.07496593|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:04|0.144232|88902656|101.20000000|0.20000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:04|0.193709|88902657|101.20000000|0.41270138|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.149489|88902658|101.39000000|0.19627672|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:12|0.553002|88902659|101.36000000|0.63970000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:13|0.842072|88902660|101.37000000|0.01756591|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:14|0.45756|88902661|101.34000000|0.50520000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.181616|88902662|101.32000000|0.00430000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.203929|88902663|101.29000000|15.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.274505|88902664|101.27000000|0.62900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:18|0.174906|88902665|101.24000000|0.66670000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:18|0.312986|88902666|101.24000000|0.00006274|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:18|0.312986|88902667|101.24000000|0.49983726|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:18|0.359385|88902668|101.24000000|0.00003083|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:18|0.359385|88902669|101.25000000|0.19996917|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:19|0.995435|88902670|101.26000000|0.00487319|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:20|0.108978|88902671|101.29000000|0.20000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:21|0.042955|88902672|101.24000000|0.64557239|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:21|0.042955|88902673|101.23000000|0.57819238|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:21|0.042955|88902674|101.23000000|0.68386659|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:21|0.042955|88902675|101.22000000|4.10424933|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:21|0.211001|88902676|101.28000000|0.01322806|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:24|0.946479|88902677|101.26000000|0.78367143|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:24|0.946479|88902678|101.27000000|0.39617544|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:24|0.946479|88902679|101.27000000|4.38600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:24|0.946479|88902680|101.28000000|4.60639546|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.034779|88902681|101.26000000|1.10095302|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.034779|88902682|101.26000000|0.57354698|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.055933|88902683|101.26000000|0.00000528|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.055933|88902684|101.25000000|0.00429472|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.071319|88902685|101.25000000|0.00000528|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.344061|88902686|101.23000000|0.77950000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:26|0.062663|88902687|101.22000000|0.73900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:26|0.867354|88902688|101.29000000|0.19676418|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:27|0.474472|88902689|101.23000000|1.00730230|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:27|0.474472|88902690|101.22000000|0.50164746|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:28|0.572896|88902691|101.18000000|1.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:29|0.392143|88902692|101.15000000|0.86554347|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:29|0.392143|88902693|101.16000000|0.11974468|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:29|0.841124|88902694|101.15000000|0.61950000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:29|0.966514|88902695|101.15000000|0.00005499|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:29|0.966514|88902696|101.15000000|0.30584501|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.975953|88902697|101.14000000|0.81172920|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.975953|88902698|101.14000000|4.01288923|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.645987|88902699|101.14000000|2.75018325|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.928171|88902700|101.21000000|0.24082216|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.957421|88902701|101.22000000|0.84655126|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.957421|88902702|101.23000000|0.70955585|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.957421|88902703|101.23000000|4.38600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.040267|88902704|101.22000000|0.81029848|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.062402|88902705|101.24000000|29.06186648|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.479483|88902706|101.30000000|0.65925350|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.062602|88902707|101.33000000|0.70750000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.182055|88902708|101.30000000|0.98980000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.259036|88902709|101.30000000|0.00000814|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.259036|88902710|101.30000000|0.62959186|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.273553|88902711|101.30000000|0.00004001|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.402619|88902712|101.30000000|0.62173000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.402619|88902713|101.30000000|0.62167000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.517641|88902714|101.30000000|0.00009951|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.517641|88902715|101.30000000|0.30300049|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.537528|88902716|101.30000000|0.00001350|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.557826|88902717|101.30000000|0.30120000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.579829|88902718|101.30000000|0.00000563|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.579829|88902719|101.30000000|0.30119437|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.587383|88902720|101.30000000|0.00002467|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.611095|88902721|101.30000000|0.29930000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.622785|88902722|101.30000000|0.00003091|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.780164|88902723|101.27000000|10.17560000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.939173|88902724|101.24000000|7.71405248|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.939173|88902725|101.24000000|1.03326035|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.939173|88902726|101.23000000|0.69765644|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.939173|88902727|101.23000000|7.29574656|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.939173|88902728|101.23000000|1.03326035|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.956145|88902729|101.21000000|0.15824927|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.956145|88902730|101.21000000|5.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.004261|88902731|101.23000000|4.38600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.010435|88902732|101.23000000|5.37288448|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.010435|88902733|101.21000000|5.24038207|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.060804|88902734|101.22000000|4.38600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.070405|88902735|101.22000000|9.11667904|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.070405|88902736|101.21000000|1.49658751|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.106935|88902737|101.21000000|0.77525940|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.117143|88902738|101.21000000|0.77525940|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.139969|88902739|101.21000000|0.77525940|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.140325|88902740|101.21000000|1.55051878|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.547596|88902741|101.22000000|0.66264643|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.557855|88902742|101.22000000|0.66260000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:35|0.35974|88902743|101.20000000|0.81038029|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:35|0.35974|88902744|101.19000000|0.00430000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:35|0.35974|88902745|101.19000000|19.75532899|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.123204|88902746|101.23000000|1.92000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:37|0.070889|88902747|101.26000000|1.02548365|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:37|0.070889|88902748|101.26000000|1.01281635|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:37|0.309073|88902749|101.29000000|0.15190000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.865282|88902750|101.28000000|0.42130000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:42|0.283496|88902751|101.27000000|0.23099669|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:42|0.860647|88902752|101.27000000|0.39628487|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:42|0.860647|88902753|101.27000000|0.22801513|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:43|0.156678|88902754|101.26000000|4.19473466|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:43|0.316478|88902755|101.26000000|1.01440000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:44|0.550919|88902756|101.24000000|0.79268760|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:44|0.550919|88902757|101.24000000|0.02511240|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:45|0.905869|88902758|101.27000000|0.00809293|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:46|0.984996|88902759|101.20000000|4.31930747|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.532453|88902760|101.16000000|0.96016477|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.532453|88902761|101.14000000|0.14851442|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.748626|88902762|101.20000000|0.94710000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:48|0.474666|88902763|101.23000000|2.90391191|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:48|0.779651|88902764|101.18000000|0.94240000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:49|0.646033|88902765|101.17000000|0.81388888|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:49|0.646033|88902766|101.17000000|0.58541112|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:50|0.594714|88902767|101.20000000|2.47858843|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:53|0.829814|88902768|101.24000000|0.94444371|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:53|0.837356|88902769|101.24000000|3.30565119|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:55|0.936602|88902770|101.22000000|0.81017023|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:55|0.936602|88902771|101.21000000|3.41084511|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:55|0.936602|88902772|101.20000000|9.56066752|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:55|0.936602|88902773|101.20000000|0.67206245|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:55|0.936602|88902774|101.20000000|0.99024936|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:55|0.936602|88902775|101.19000000|0.79269427|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:55|0.936602|88902776|101.19000000|0.68660959|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:55|0.936602|88902777|101.18000000|0.78892008|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:55|0.936602|88902778|101.18000000|4.38600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:55|0.936602|88902779|101.17000000|0.80159109|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:55|0.936602|88902780|101.17000000|1.34205197|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:55|0.936602|88902781|101.17000000|19.76421500|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:55|0.936602|88902782|101.16000000|0.00430000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:55|0.936602|88902783|101.16000000|10.65055312|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:00|0.68136|88902784|101.17000000|1.84880000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:00|0.901104|88902785|101.19000000|0.20000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:04|0.360786|88902786|101.16000000|1.15788523|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:04|0.360786|88902787|101.18000000|3.83189067|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:04|0.754706|88902788|101.17000000|0.03819450|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.373477|88902789|101.20000000|0.42267674|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.723365|88902790|101.20000000|0.74036617|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:07|0.968689|88902791|101.21000000|0.80380000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:08|0.587297|88902792|101.20000000|0.30273536|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:08|0.587297|88902793|101.20000000|1.26275523|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:08|0.587297|88902794|101.21000000|0.33404875|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:09|0.117261|88902795|101.17000000|0.39074014|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:09|0.117261|88902796|101.16000000|0.77205274|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:09|0.117261|88902797|101.16000000|1.22242412|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:09|0.117261|88902798|101.16000000|2.48578044|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:09|0.117261|88902799|101.15000000|0.22548348|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:09|0.117261|88902800|101.15000000|0.36922757|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:09|0.790859|88902801|101.22000000|0.10000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:09|0.954873|88902802|101.16000000|0.01000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:10|0.506763|88902803|101.22000000|0.03943077|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:11|0.884284|88902804|101.16000000|0.04602970|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:17|0.83098|88902805|101.33000000|0.40000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:17|0.848991|88902806|101.34000000|5.76952231|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.89073|88902807|101.38000000|0.01574713|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:22|0.242982|88902808|101.39000000|0.20000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.033286|88902809|101.34000000|0.00430000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.426027|88902810|101.31000000|15.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.476832|88902811|101.29000000|2.43206496|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.890573|88902812|101.26000000|13.05830000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.924833|88902813|101.25000000|0.80430000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.93612|88902814|101.25000000|0.00002175|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.936339|88902815|101.26000000|0.00005219|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.936339|88902816|101.27000000|0.01261879|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.285987|88902817|101.26000000|0.98969600|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.285987|88902818|101.26000000|1.20410400|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.289168|88902819|101.26000000|7.53098464|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.301233|88902820|101.26000000|0.98960000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.313342|88902821|101.26000000|7.57552704|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.313342|88902822|101.26000000|0.30985287|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.365847|88902823|101.28000000|8.75290000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.475164|88902824|101.27000000|14.08750000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.4753|88902825|101.27000000|0.00008912|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.533271|88902826|101.28000000|0.00008880|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.533271|88902827|101.31000000|0.19991120|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:25|0.589673|88902828|101.31000000|4.81543247|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:26|0.03438|88902829|101.27000000|1.27877054|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:26|0.03438|88902830|101.26000000|1.02126001|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:26|0.03438|88902831|101.26000000|0.73796945|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.531039|88902832|101.27000000|0.50210000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.549417|88902833|101.30000000|0.41797577|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:29|0.106645|88902834|101.30000000|0.69514594|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:29|0.106645|88902835|101.32000000|1.72635651|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:29|0.161286|88902836|101.30000000|0.63589364|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:29|0.161286|88902837|101.32000000|0.30851712|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:30|0.561319|88902838|101.26000000|0.50222175|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:30|0.561319|88902839|101.26000000|1.06206196|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:30|0.561319|88902840|101.26000000|0.63244658|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:30|0.986059|88902841|101.32000000|0.75050000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:31|0.860207|88902842|101.40000000|0.19625737|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:32|0.522851|88902843|101.40000000|0.10322487|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:32|0.772952|88902844|101.44000000|0.66357647|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.198045|88902845|101.43000000|0.95850000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.781664|88902846|101.34000000|5.10520000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.897859|88902847|101.33000000|5.01410000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:35|0.551747|88902848|101.33000000|0.27225788|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:36|0.364529|88902849|101.31000000|0.70739171|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:36|0.364529|88902850|101.32000000|0.93360369|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:36|0.364529|88902851|101.33000000|4.38600000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:36|0.364529|88902852|101.34000000|0.73299936|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:36|0.364529|88902853|101.34000000|2.92010765|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:36|0.66191|88902854|101.31000000|1.25630000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:37|0.077588|88902855|101.32000000|0.10317395|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:39|0.671851|88902856|101.34000000|1.62614960|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:40|0.838538|88902857|101.41000000|2.54861736|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:40|0.891182|88902858|101.36000000|0.63177613|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:40|0.891182|88902859|101.35000000|10.01160960|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:40|0.891182|88902860|101.35000000|0.89406400|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:40|0.891182|88902861|101.34000000|0.01965027|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:40|0.924608|88902862|101.36000000|0.61726219|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:43|0.881437|88902863|101.35000000|1.47813078|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:43|0.881437|88902864|101.35000000|0.08856922|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:43|0.972506|88902865|101.35000000|0.00006206|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:43|0.972576|88902866|101.36000000|0.20000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:43|0.997032|88902867|101.36000000|19.18368770|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:47|0.987393|88902868|101.39000000|0.37320797|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:48|0.631929|88902869|101.37000000|0.66610533|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:48|0.631929|88902870|101.38000000|1.79920769|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:48|0.931839|88902871|101.37000000|0.98157726|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:50|0.652419|88902872|101.38000000|0.01470365|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:50|0.683866|88902873|101.33000000|0.41222430|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:50|0.683866|88902874|101.33000000|7.60359552|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:50|0.683866|88902875|101.32000000|4.65232005|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:50|0.683866|88902876|101.32000000|1.95000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:50|0.683866|88902877|101.32000000|1.01733101|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:50|0.683866|88902878|101.32000000|0.08700532|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:50|0.683866|88902879|101.32000000|19.73119800|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:50|0.683866|88902880|101.31000000|12.78182547|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:50|0.683866|88902881|101.31000000|0.49539245|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:50|0.918813|88902882|101.35000000|0.15228770|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:51|0.053012|88902883|101.35000000|0.55324633|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:51|0.053012|88902884|101.35000000|0.07085367|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:52|0.342158|88902885|101.32000000|0.50820459|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:53|0.566742|88902886|101.39000000|0.47093005|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:54|0.680645|88902887|101.39000000|0.94216496|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:56|0.965036|88902888|101.42000000|0.17977576|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:58|0.202807|88902889|101.42000000|34.03210000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:00|0.026918|88902890|101.42000000|0.39994007|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.078886|88902891|101.41000000|0.75434934|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.078886|88902892|101.41000000|0.22745066|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.134117|88902893|101.41000000|0.61790000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.527841|88902894|101.45000000|8.92239103|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.644641|88902895|101.41000000|0.73120000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:02|0.685104|88902896|101.43000000|0.52319669|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:02|0.685104|88902897|101.43000000|3.58407744|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:02|0.835656|88902898|101.42000000|0.47410000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:05|0.30887|88902899|101.51000000|1.22706974|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:06|0.973899|88902900|101.51000000|0.37309752|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:08|0.490963|88902901|101.44000000|0.26790444|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:09|0.726138|88902902|101.45000000|1.49240000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:09|0.819267|88902903|101.40000000|3.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:10|0.674386|88902904|101.42000000|0.65095351|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:11|0.436697|88902905|101.38000000|24.75170000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.210992|88902906|101.35000000|1.00000042|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.243151|88902907|101.34000000|0.88322206|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.243151|88902908|101.35000000|2.71767794|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.450945|88902909|101.35000000|0.88330000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.470659|88902910|101.35000000|0.00002164|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.470659|88902911|101.37000000|0.18152504|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.487106|88902912|101.38000000|0.32376314|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:16|0.41043|88902913|101.43000000|2.29509681|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:16|0.41043|88902914|101.43000000|0.63937675|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:16|0.41043|88902915|101.43000000|1.21544185|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:16|0.41043|88902916|101.44000000|5.51363368|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.180317|88902917|101.45000000|0.38855317|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.686637|88902918|101.45000000|0.03233165|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.77414|88902919|101.45000000|0.91520000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.790104|88902920|101.45000000|0.00008311|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.790104|88902921|101.44000000|0.90428746|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.790104|88902922|101.43000000|0.93236214|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.790104|88902923|101.42000000|0.82111995|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.790104|88902924|101.42000000|0.56693545|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.790104|88902925|101.42000000|0.07240493|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.790104|88902926|101.42000000|4.79705365|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.790104|88902927|101.40000000|1.51112262|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.790104|88902928|101.39000000|0.92628557|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.790104|88902929|101.39000000|1.20820776|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:20|0.996521|88902930|101.46000000|0.84498903|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:21|0.478755|88902931|101.46000000|0.50484117|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:21|0.739903|88902932|101.47000000|0.73560000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:22|0.329916|88902933|101.50000000|0.46601471|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:22|0.725858|88902934|101.55000000|4.99999999|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:26|0.281981|88902935|101.54000000|0.41211669|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:28|0.306208|88902936|101.52000000|0.01257610|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.014954|88902937|101.48000000|0.96149252|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.014954|88902938|101.48000000|1.95000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.014954|88902939|101.49000000|0.92033846|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.014954|88902940|101.49000000|1.38301086|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.014954|88902941|101.49000000|3.78314980|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.189706|88902942|101.46000000|0.00430000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.252055|88902943|101.45000000|0.67970000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.497803|88902944|101.43000000|2.24229741|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.730492|88902945|101.40000000|11.95420000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.74082|88902946|101.40000000|0.58750000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.761083|88902947|101.40000000|0.49166000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.770076|88902948|101.40000000|0.49166000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.782659|88902949|101.40000000|0.49166000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:34|0.016605|88902950|101.40000000|0.46720000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:34|0.513695|88902951|101.35000000|0.65710000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:34|0.832049|88902952|101.36000000|1.08530000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:38|0.383963|88902953|101.43000000|0.93120000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:38|0.542914|88902954|101.43000000|0.00004489|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:38|0.542914|88902955|101.43000000|0.62015511|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:40|0.697348|88902956|101.45000000|0.48529554|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:43|0.182668|88902957|101.48000000|0.32392280|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:43|0.801549|88902958|101.47000000|0.08663608|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:43|0.973017|88902959|101.47000000|0.55140482|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:43|0.973017|88902960|101.47000000|0.02189518|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:43|0.973062|88902961|101.47000000|0.00006907|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:45|0.148507|88902962|101.47000000|0.59192029|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:47|0.090283|88902963|101.49000000|0.54276406|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:47|0.090283|88902964|101.48000000|0.03033682|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:47|0.711398|88902965|101.46000000|0.00430000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:47|0.711398|88902966|101.44000000|1.64857300|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:49|0.220062|88902967|101.48000000|0.23058684|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:49|0.240148|88902968|101.48000000|0.08841794|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:49|0.698517|88902969|101.47000000|0.23053420|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:50|0.700506|88902970|101.47000000|0.94311632|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:51|0.754198|88902971|101.47000000|1.08520513|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.402237|88902972|101.47000000|0.18152879|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.460924|88902973|101.43000000|20.11959300|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.461414|88902974|101.41000000|1.14041621|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.461414|88902975|101.41000000|0.98579226|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.483043|88902976|101.45000000|0.94201020|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.938024|88902977|101.45000000|1.17340858|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:55|0.319127|88902978|101.43000000|0.48270520|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:00|0.028981|88902979|101.44000000|0.42450000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:00|0.083287|88902980|101.44000000|0.00009987|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:00|0.083287|88902981|101.44000000|0.31160013|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.742925|88902982|101.44000000|0.09875359|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:03|0.282923|88902983|101.44000000|0.45000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:03|0.442118|88902984|101.44000000|0.00430000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:04|0.762708|88902985|101.42000000|0.62192237|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:04|0.762708|88902986|101.41000000|0.15524006|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:05|0.1344|88902987|101.43000000|0.01195526|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:08|0.654782|88902988|101.47000000|0.93314489|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:08|0.654782|88902989|101.48000000|0.85104073|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:08|0.654782|88902990|101.48000000|0.20497557|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:09|0.154724|88902991|101.48000000|0.94273394|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:11|0.203423|88902992|101.54000000|0.01319130|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:13|0.293044|88902993|101.52000000|0.75300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:14|0.363386|88902994|101.53000000|0.05895209|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:15|0.437201|88902995|101.53000000|1.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:15|0.520899|88902996|101.52000000|0.23060957|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:15|0.526688|88902997|101.52000000|0.29447760|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:15|0.789664|88902998|101.47000000|1.01387951|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:15|0.789664|88902999|101.47000000|0.10977642|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:15|0.789664|88903000|101.46000000|0.94933224|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:15|0.789664|88903001|101.46000000|0.31777309|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:18|0.859739|88903002|101.55000000|0.36916676|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:22|0.870853|88903003|101.59000000|1.93045885|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:24|0.67482|88903004|101.54000000|0.00430000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:24|0.67482|88903005|101.52000000|1.16136362|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:26|0.804373|88903006|101.55000000|1.05447395|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:26|0.804373|88903007|101.56000000|3.38995783|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:26|0.804373|88903008|101.56000000|1.09473452|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:26|0.804373|88903009|101.56000000|4.12029644|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:30|0.461953|88903010|101.53000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:30|0.539872|88903011|101.54000000|0.53123461|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.693361|88903012|101.49000000|0.03869414|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:37|0.329668|88903013|101.53000000|0.33330000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:37|0.47794|88903014|101.53000000|0.00003954|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:37|0.47794|88903015|101.53000000|0.25766046|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:40|0.38187|88903016|101.59000000|0.14699008|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:40|0.502257|88903017|101.59000000|0.36865796|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:42|0.446292|88903018|101.55000000|0.36508900|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:42|0.446292|88903019|101.55000000|0.73541100|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:44|0.365951|88903020|101.56000000|0.02203953|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:45|0.648069|88903021|101.54000000|0.00777588|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:45|0.763249|88903022|101.54000000|0.04899669|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:46|0.326369|88903023|101.54000000|0.21432064|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:46|0.326369|88903024|101.55000000|0.25596036|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:47|0.173942|88903025|101.57000000|2.25567080|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:47|0.173942|88903026|101.58000000|0.25597524|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:48|0.683495|88903027|101.53000000|0.00430000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:48|0.9898|88903028|101.49000000|0.30510000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:50|0.66424|88903029|101.50000000|0.26416259|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:50|0.66424|88903030|101.51000000|1.56494316|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:50|0.66424|88903031|101.51000000|3.00111253|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:54|0.814165|88903032|101.57000000|0.37365075|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:54|0.814165|88903033|101.58000000|0.30223738|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:55|0.936093|88903034|101.58000000|0.42011933|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:55|0.936093|88903035|101.59000000|0.06000442|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.365661|88903036|101.57000000|0.45070000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.43166|88903037|101.57000000|0.19960000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.558671|88903038|101.53000000|6.38280000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.567033|88903039|101.53000000|0.00009520|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.567033|88903040|101.53000000|4.38590480|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.581902|88903041|101.52000000|8.13037824|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.581902|88903042|101.51000000|6.39493376|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:58|0.122396|88903043|101.50000000|0.27444277|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:00|0.090526|88903044|101.45000000|0.02159657|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:00|0.743431|88903045|101.49000000|0.62567642|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:00|0.743431|88903046|101.50000000|0.32518140|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:01|0.185166|88903047|101.45000000|2.97840000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:03|0.362988|88903048|101.45000000|0.00000343|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:03|0.362988|88903049|101.43000000|0.99999657|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:03|0.75911|88903050|101.46000000|0.17954567|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:05|0.650459|88903051|101.38000000|8.33820000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:05|0.667469|88903052|101.41000000|0.46095244|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:05|0.846875|88903053|101.38000000|0.00005377|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.736439|88903054|101.36000000|0.95115898|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.736439|88903055|101.35000000|0.45996845|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:08|0.92786|88903056|101.42000000|0.46330000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:08|0.96198|88903057|101.40000000|0.02495795|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:11|0.133215|88903058|101.43000000|0.00665626|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:11|0.795536|88903059|101.42000000|0.42030000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:11|0.82754|88903060|101.42000000|0.00002395|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:11|0.82754|88903061|101.42000000|0.31257605|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:12|0.772166|88903062|101.41000000|0.00430000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.410523|88903063|101.31000000|4.38599999|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.415448|88903064|101.31000000|0.00000001|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.958808|88903065|101.19000000|0.54429834|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.35678|88903066|101.21000000|0.47101985|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.765014|88903067|101.20000000|0.50540000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.041688|88903068|101.19000000|0.64140000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.300387|88903069|101.19000000|0.00009126|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.300387|88903070|101.15000000|4.38600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.300387|88903071|101.14000000|0.66289965|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.300387|88903072|101.14000000|0.48918774|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.300387|88903073|101.14000000|1.09349604|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.300387|88903074|101.14000000|2.36631695|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.152073|88903075|101.16000000|0.75330000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.221923|88903076|101.17000000|0.65490000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.428167|88903077|101.17000000|0.78800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903078|101.17000000|0.00003647|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903079|101.17000000|0.53919034|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903080|101.16000000|0.91086451|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903081|101.14000000|4.38600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903082|101.14000000|0.64467408|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903083|101.14000000|3.64297939|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903084|101.13000000|1.95000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903085|101.13000000|4.94824295|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903086|101.13000000|19.76580200|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903087|101.12000000|36.38836352|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903088|101.12000000|32.85757563|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903089|101.12000000|33.65665753|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903090|101.12000000|35.55718530|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903091|101.11000000|38.33879901|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903092|101.11000000|0.70906634|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903093|101.11000000|19.76580200|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903094|101.10000000|0.01477101|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903095|101.10000000|11.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903096|101.10000000|32.73476152|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903097|101.10000000|38.61059906|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903098|101.10000000|11.54590023|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903099|101.09000000|33.41915699|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903100|101.09000000|33.50935444|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903101|101.09000000|33.42519677|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903102|101.09000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903103|101.09000000|19.76580200|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903104|101.08000000|6.80797928|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903105|101.07000000|74.12740970|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903106|101.06000000|0.00430000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903107|101.06000000|24.74121477|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903108|101.05000000|34.14284002|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903109|101.04000000|10.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903110|101.04000000|10.31958759|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903111|101.03000000|14.84707513|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903112|101.03000000|20.64416930|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476244|88903113|101.03000000|11.14651470|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.648632|88903114|101.16000000|6.39261248|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.404262|88903115|101.15000000|0.14710598|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.437149|88903116|101.12000000|4.38600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.518067|88903117|101.11000000|0.76173238|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.518067|88903118|101.09000000|3.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.518067|88903119|101.09000000|15.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.518067|88903120|101.09000000|1.95000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.518067|88903121|101.08000000|8.95179456|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.518067|88903122|101.07000000|11.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.518067|88903123|101.06000000|9.72642296|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.518067|88903124|101.03000000|67.75348530|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.518067|88903125|101.02000000|19.78160200|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.518067|88903126|101.00000000|14.85148515|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.518067|88903127|101.00000000|5.51363368|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.518067|88903128|100.99000000|0.00430000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.518067|88903129|100.99000000|20.64745800|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.518067|88903130|100.99000000|34.54918691|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.5507|88903131|101.09000000|0.26519913|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.55357|88903132|101.09000000|0.26519913|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.557186|88903133|101.09000000|0.15910372|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.573484|88903134|101.12000000|1.34969338|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.573484|88903135|101.16000000|0.53862929|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.665744|88903136|101.10000000|0.68950000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.676958|88903137|101.09000000|1.10531961|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.687094|88903138|101.08000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.687094|88903139|101.08000000|0.55108474|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.687094|88903140|101.08000000|8.92101526|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.702318|88903141|101.11000000|0.91614224|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.702318|88903142|101.08000000|0.00017770|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.702318|88903143|101.07000000|10.28368006|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.712323|88903144|101.06000000|24.71664506|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.712323|88903145|101.05000000|35.54455923|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.712323|88903146|101.04000000|34.25629225|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.712323|88903147|101.03000000|16.69901600|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.712323|88903148|101.01000000|33.33081456|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.712323|88903149|101.00000000|35.31660567|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.712323|88903150|101.00000000|33.82716817|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.793349|88903151|101.07000000|0.26519913|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.804269|88903152|101.07000000|0.26519913|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.814694|88903153|101.07000000|0.26519913|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.834766|88903154|101.07000000|1.63640000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.05061|88903155|101.07000000|0.20000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.255953|88903156|101.02000000|0.33029777|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.255953|88903157|101.01000000|1.18595217|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.255953|88903158|101.01000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.255953|88903159|101.00000000|1.32599567|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.255953|88903160|100.99000000|0.59550393|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.652078|88903161|100.97000000|6.11491886|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.652078|88903162|100.95000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.652078|88903163|100.95000000|0.79559937|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.652078|88903164|100.94000000|1.28012436|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.652078|88903165|100.93000000|33.38875553|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.652078|88903166|100.92000000|0.00430000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.652078|88903167|100.92000000|37.57009019|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.652078|88903168|100.92000000|32.76789633|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.652078|88903169|100.92000000|11.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.652078|88903170|100.90000000|0.39311871|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.652078|88903171|100.90000000|32.60057903|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.652078|88903172|100.90000000|35.07952039|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.652078|88903173|100.90000000|38.12797693|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.652078|88903174|100.90000000|35.55429873|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.652078|88903175|100.89000000|36.93428000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.652078|88903176|100.88000000|20.61725580|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.652078|88903177|100.88000000|32.64307820|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.652078|88903178|100.87000000|126.60000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.715853|88903179|100.93000000|0.79550000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.746341|88903180|100.90000000|6.88780000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.828699|88903181|100.93000000|0.01309156|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.989135|88903182|100.96000000|1.28012436|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.99266|88903183|100.97000000|6.76316352|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.99266|88903184|100.98000000|6.46077504|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.99266|88903185|100.99000000|4.99369248|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.99266|88903186|100.99000000|6.33384594|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.999827|88903187|101.00000000|14.77897386|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.999827|88903188|101.01000000|0.08570459|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.138148|88903189|100.99000000|1.79430000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.142036|88903190|100.99000000|4.49574736|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.148821|88903191|101.00000000|1.79436818|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.148821|88903192|101.01000000|9.08439360|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.148821|88903193|101.01000000|18.01483822|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.196728|88903194|101.00000000|0.12406761|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.203758|88903195|101.00000000|0.12406761|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.208365|88903196|101.00000000|0.12406761|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.212332|88903197|101.00000000|0.12406761|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.525903|88903198|101.00000000|0.00430000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:35|0.14248|88903199|100.96000000|1.61670000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.361047|88903200|100.90000000|1.19670000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.998888|88903201|100.89000000|0.20000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.581671|88903202|100.87000000|0.85170000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.616882|88903203|100.88000000|0.90432175|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.616882|88903204|100.89000000|0.99062619|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:40|0.119024|88903205|100.99000000|0.90430000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:41|0.050048|88903206|101.02000000|35.43130000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:41|0.10308|88903207|101.04000000|0.71157565|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:41|0.760728|88903208|101.07000000|0.97389463|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:41|0.872756|88903209|101.06000000|0.61930000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:43|0.081514|88903210|101.04000000|0.20000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:43|0.826821|88903211|101.01000000|0.34456298|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:44|0.036165|88903212|101.04000000|0.17410000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:44|0.036165|88903213|101.05000000|1.70265147|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:44|0.036165|88903214|101.06000000|3.30419709|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:44|0.806749|88903215|101.06000000|0.47330966|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.619044|88903216|101.06000000|1.61746902|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.619044|88903217|101.08000000|8.09556360|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.761263|88903218|101.05000000|0.46850000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.729014|88903219|101.07000000|0.61814372|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.729014|88903220|101.08000000|1.86490189|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.729014|88903221|101.08000000|19.79663600|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.729014|88903222|101.09000000|10.27257216|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.729014|88903223|101.09000000|0.28805268|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.729014|88903224|101.10000000|0.73293331|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.729014|88903225|101.10000000|0.20676024|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:49|0.916598|88903226|101.09000000|2.98214806|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:49|0.916598|88903227|101.09000000|6.72967098|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:50|0.600794|88903228|101.08000000|0.00430000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:50|0.733046|88903229|101.06000000|1.94112512|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:50|0.733046|88903230|101.07000000|2.06482216|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:50|0.733046|88903231|101.08000000|2.52445440|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:50|0.733046|88903232|101.09000000|72.41448732|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:50|0.733046|88903233|101.11000000|5.73255759|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:50|0.835725|88903234|101.08000000|0.03953235|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:51|0.205297|88903235|101.02000000|0.99486004|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:51|0.205297|88903236|101.02000000|8.53575744|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.710538|88903237|101.03000000|0.76668555|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.710538|88903238|101.04000000|11.70372733|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:53|0.61138|88903239|101.03000000|0.61910000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:55|0.708162|88903240|101.06000000|1.93213569|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:55|0.708162|88903241|101.07000000|0.84128847|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:57|0.319007|88903242|101.05000000|1.37260350|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:57|0.340476|88903243|101.04000000|1.98431415|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:58|0.017941|88903244|101.05000000|0.04923429|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:58|0.277981|88903245|101.05000000|0.05916618|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:58|0.277981|88903246|101.05000000|0.41338303|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:59|0.782873|88903247|101.06000000|0.29808429|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:59|0.782873|88903248|101.06000000|2.70844799|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:59|0.865424|88903249|101.02000000|1.27730000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:00|0.030332|88903250|101.01000000|0.00430000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:02|0.305109|88903251|101.02000000|0.80840924|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:02|0.305109|88903252|101.03000000|0.77082490|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:02|0.305109|88903253|101.03000000|0.00786206|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:02|0.305109|88903254|101.03000000|19.79985700|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:02|0.34173|88903255|101.02000000|0.60750000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:02|0.358575|88903256|101.07000000|1.48817416|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:02|0.496369|88903257|101.02000000|0.01305521|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:03|0.018625|88903258|101.03000000|0.48184571|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:03|0.018625|88903259|101.03000000|6.59577600|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:03|0.018625|88903260|101.02000000|1.73675245|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:03|0.018625|88903261|101.02000000|5.62334144|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:03|0.018625|88903262|101.02000000|2.68011927|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:04|0.696416|88903263|101.05000000|0.41642046|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:04|0.696416|88903264|101.05000000|0.58357954|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:04|0.774071|88903265|101.10000000|0.38928065|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:04|0.774071|88903266|101.11000000|0.36816308|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:06|0.471061|88903267|101.11000000|0.76639832|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:06|0.471061|88903268|101.12000000|1.41640806|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:06|0.514712|88903269|101.10000000|0.41000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:06|0.525037|88903270|101.10000000|0.00008456|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:06|0.525037|88903271|101.10000000|0.01051544|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:06|0.546788|88903272|101.10000000|0.01060000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:06|0.549703|88903273|101.10000000|0.60145514|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:07|0.374745|88903274|101.06000000|1.11624616|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:08|0.105645|88903275|101.04000000|0.48186747|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:08|0.105645|88903276|101.04000000|0.55962997|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:08|0.500272|88903277|101.05000000|0.01862129|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:09|0.508593|88903278|101.03000000|0.20193904|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:10|0.493104|88903279|101.00000000|0.06430864|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:12|0.230522|88903280|101.03000000|0.88970815|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:12|0.230522|88903281|101.03000000|0.07619185|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:12|0.249514|88903282|101.04000000|0.20000000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:12|0.250601|88903283|101.04000000|19.59795500|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:12|0.3572|88903284|101.08000000|1.00000000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:13|0.025368|88903285|101.08000000|0.05453539|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:13|0.535502|88903286|101.06000000|0.96190513|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:13|0.535502|88903287|101.06000000|0.56116376|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:13|0.535502|88903288|101.06000000|1.47693111|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:13|0.549438|88903289|101.07000000|0.93076778|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:13|0.99567|88903290|101.06000000|1.16411591|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:17|0.345354|88903291|101.04000000|1.00000000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:18|0.767202|88903292|100.99000000|5.06110000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:18|0.767202|88903293|100.99000000|15.00000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:18|0.767202|88903294|100.99000000|1.14195943|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:18|0.767202|88903295|100.98000000|0.66520680|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:18|0.767202|88903296|100.98000000|1.21583153|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:18|0.767202|88903297|100.97000000|2.43206496|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:18|0.767202|88903298|100.97000000|24.74434134|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:18|0.767202|88903299|100.95000000|0.72327615|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:18|0.767202|88903300|100.95000000|27.79708815|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:19|0.126667|88903301|100.99000000|0.96220000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:21|0.48692|88903302|101.01000000|0.59150000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:21|0.545896|88903303|100.98000000|12.17040000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:21|0.550961|88903304|100.98000000|12.57271591|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:21|0.550961|88903305|100.98000000|5.00000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:21|0.550961|88903306|100.98000000|0.00428409|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:21|0.569046|88903307|100.98000000|0.00001591|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:22|0.367064|88903308|100.96000000|1.12383445|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:22|0.367064|88903309|100.97000000|0.22468137|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:22|0.56399|88903310|100.97000000|1.92005660|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:26|0.155941|88903311|100.94000000|0.85650000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:27|0.946463|88903312|100.89000000|6.97310000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:27|0.955428|88903313|100.89000000|8.02690000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:27|0.955428|88903314|100.89000000|1.97310000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:29|0.001198|88903315|100.81000000|0.09431567|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:29|0.214688|88903316|100.83000000|0.56114717|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:29|0.302764|88903317|100.83000000|0.37020400|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:29|0.302764|88903318|100.83000000|0.25306127|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:29|0.302764|88903319|100.83000000|0.51504266|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:29|0.302764|88903320|100.84000000|0.45622960|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:29|0.302764|88903321|100.84000000|6.95898634|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:30|0.227432|88903322|100.84000000|1.39888311|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:30|0.997652|88903323|100.83000000|0.04923429|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:32|0.107425|88903324|100.79000000|0.00000001|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:32|0.107425|88903325|100.78000000|0.46329999|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:32|0.467745|88903326|100.77000000|0.20000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:32|0.467745|88903327|100.77000000|0.03000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:32|0.467745|88903328|100.77000000|0.50000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:33|0.047933|88903329|100.76000000|1.25382249|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:33|0.047933|88903330|100.75000000|0.04200000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:33|0.047933|88903331|100.75000000|12.00525398|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:33|0.047933|88903332|100.75000000|2.89474602|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:33|0.047933|88903333|100.74000000|0.01244838|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:33|0.047933|88903334|100.74000000|0.17236823|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:33|0.170695|88903335|100.76000000|0.20000000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:33|0.812953|88903336|100.74000000|0.55090000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:34|0.306096|88903337|100.72000000|1.00000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:34|0.306096|88903338|100.72000000|0.11864000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:34|0.306096|88903339|100.72000000|0.11578000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:34|0.306096|88903340|100.72000000|0.11618000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:34|0.562613|88903341|100.72000000|0.00009000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:34|0.562613|88903342|100.71000000|0.59573087|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:34|0.562613|88903343|100.71000000|0.00430000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:34|0.57997|88903344|100.70000000|1.10304249|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:34|0.57997|88903345|100.70000000|0.75409633|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:34|0.57997|88903346|100.70000000|0.32351433|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:34|0.57997|88903347|100.70000000|0.15290000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:34|0.57997|88903348|100.70000000|0.50000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:34|0.57997|88903349|100.70000000|0.50000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:34|0.580523|88903350|100.69000000|0.01355886|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:34|0.580523|88903351|100.67000000|0.75714930|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:34|0.580523|88903352|100.66000000|3.56787025|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:34|0.587298|88903353|100.70000000|1.01713995|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:34|0.644151|88903354|100.67000000|8.27281151|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:34|0.644484|88903355|100.67000000|0.00000001|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:35|0.280255|88903356|100.66000000|12.15443174|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:35|0.280255|88903357|100.66000000|0.65899918|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:35|0.280255|88903358|100.66000000|5.20896908|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:35|0.300489|88903359|100.66000000|0.00007309|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:35|0.366544|88903360|100.66000000|1.01700000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:35|0.614712|88903361|100.66000000|0.00009266|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:35|0.614712|88903362|100.66000000|0.01379007|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:35|0.696937|88903363|100.66000000|0.31003973|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:35|0.885714|88903364|100.68000000|0.20000000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:35|0.997844|88903365|100.68000000|0.40333877|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:35|0.997844|88903366|100.68000000|0.07198601|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:35|0.997844|88903367|100.68000000|0.02857522|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:36|0.219228|88903368|100.66000000|4.61117729|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:36|0.227364|88903369|100.65000000|10.92974336|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:36|0.227364|88903370|100.65000000|5.00000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:36|0.227364|88903371|100.65000000|5.35689020|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:36|0.233438|88903372|100.63000000|12.49941047|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:36|0.233438|88903373|100.62000000|0.19875884|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:36|0.233438|88903374|100.62000000|0.50000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:36|0.434477|88903375|100.61000000|4.30903424|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:36|0.434477|88903376|100.60000000|0.15290000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:36|0.434477|88903377|100.58000000|0.04000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:36|0.434477|88903378|100.58000000|0.01357369|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:36|0.434477|88903379|100.58000000|0.57332511|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:36|0.434477|88903380|100.57000000|0.00430000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:37|0.116493|88903381|100.61000000|0.62516176|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:37|0.116493|88903382|100.61000000|1.24590629|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:37|0.116493|88903383|100.60000000|0.75581377|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:37|0.116493|88903384|100.60000000|0.62520083|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:37|0.116493|88903385|100.60000000|2.10906623|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:37|0.262823|88903386|100.65000000|1.24590000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:37|0.27499|88903387|100.65000000|0.69040000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:37|0.736096|88903388|100.68000000|5.15770125|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:37|0.780475|88903389|100.67000000|0.14620000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:38|0.489009|88903390|100.63000000|2.98536862|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:39|0.530409|88903391|100.66000000|0.20000000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:39|0.943592|88903392|100.65000000|10.12971328|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:40|0.04315|88903393|100.66000000|5.67850000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:40|0.149422|88903394|100.66000000|0.00007664|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:40|0.208763|88903395|100.67000000|5.79240000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:40|0.587974|88903396|100.67000000|0.00004864|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:40|0.706812|88903397|100.71000000|1.62620000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:40|0.879029|88903398|100.72000000|0.01891591|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:40|0.976565|88903399|100.72000000|7.63275641|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:41|0.182443|88903400|100.73000000|0.20000000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:41|0.186512|88903401|100.73000000|5.61517632|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:41|0.837805|88903402|100.71000000|7.82382497|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:41|0.837805|88903403|100.71000000|1.58497503|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:42|0.393463|88903404|100.72000000|7.33340352|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:42|0.393463|88903405|100.73000000|0.91771686|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:42|0.594552|88903406|100.75000000|0.90432175|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:43|0.189547|88903407|100.74000000|0.51971855|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:43|0.189547|88903408|100.74000000|6.81988145|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:43|0.216142|88903409|100.73000000|1.10549512|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:43|0.216142|88903410|100.73000000|6.34082581|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:43|0.277468|88903411|100.72000000|0.04950740|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:43|0.287052|88903412|100.73000000|0.61815596|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:43|0.306338|88903413|100.67000000|24.80711664|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:44|0.137494|88903414|100.71000000|7.79015040|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:44|0.418506|88903415|100.72000000|1.25101383|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:44|0.68953|88903416|100.70000000|0.64090000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:46|0.373459|88903417|100.58000000|6.55120320|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:46|0.373496|88903418|100.57000000|6.72376064|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:46|0.373616|88903419|100.56000000|0.05048933|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:46|0.373616|88903420|100.56000000|0.75514619|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:46|0.589883|88903421|100.59000000|0.05954631|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:46|0.604317|88903422|100.59000000|0.99702032|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:46|0.645129|88903423|100.61000000|0.95494273|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:46|0.645129|88903424|100.61000000|1.77367826|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:46|0.709693|88903425|100.61000000|0.20000000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:47|0.333026|88903426|100.58000000|1.77367826|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:47|0.333305|88903427|100.57000000|9.21869881|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:47|0.33338|88903428|100.57000000|0.00000001|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.166301|88903429|100.55000000|0.11328320|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.166301|88903430|100.54000000|0.11329446|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.166301|88903431|100.54000000|0.50000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.166301|88903432|100.53000000|0.09898495|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.166301|88903433|100.53000000|0.33000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.166301|88903434|100.53000000|0.17272830|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.166301|88903435|100.52000000|0.49727037|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.166301|88903436|100.52000000|0.17150802|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.427462|88903437|100.52000000|2.78849198|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.427462|88903438|100.52000000|3.00000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.427462|88903439|100.51000000|10.00000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.427462|88903440|100.51000000|7.35255884|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.436262|88903441|100.51000000|3.00000001|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.447362|88903442|100.50000000|0.01000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.447362|88903443|100.50000000|0.02500000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.447362|88903444|100.50000000|0.50000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.447362|88903445|100.50000000|0.30000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.447362|88903446|100.50000000|0.15290000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.447362|88903447|100.48000000|0.01210000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.459548|88903448|100.48000000|0.00148720|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.465961|88903449|100.47000000|0.23542912|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.476271|88903450|100.47000000|0.05086315|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.476271|88903451|100.47000000|0.05547056|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.486622|88903452|100.46000000|0.50000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.486622|88903453|100.45000000|0.00430000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.490949|88903454|100.47000000|0.10633371|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.496396|88903455|100.47000000|0.02126674|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.496455|88903456|100.47000000|0.50000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.499655|88903457|100.47000000|0.02126674|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.504457|88903458|100.47000000|13.85113281|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.504457|88903459|100.44000000|0.13274721|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.504457|88903460|100.43000000|0.00430000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.504457|88903461|100.42000000|0.34704878|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.504457|88903462|100.41000000|0.20000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.504457|88903463|100.40000000|0.44427703|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.512996|88903464|100.48000000|0.26397701|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.512996|88903465|100.50000000|2.00000000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.537196|88903466|100.40000000|0.55572297|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.537196|88903467|100.40000000|4.44427703|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.637449|88903468|100.42000000|2.48944896|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.637449|88903469|100.41000000|7.21675968|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.674934|88903470|100.40000000|0.55572297|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.674934|88903471|100.40000000|0.15290000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.674934|88903472|100.40000000|6.33416978|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.693139|88903473|100.41000000|0.04253347|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.701794|88903474|100.39000000|0.50000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.701794|88903475|100.38000000|0.40246195|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.701794|88903476|100.38000000|0.30182479|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.701794|88903477|100.38000000|0.30179653|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.701794|88903478|100.38000000|0.03206322|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.701794|88903479|100.38000000|0.30147047|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.701794|88903480|100.38000000|0.30470564|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.701794|88903481|100.38000000|0.10057237|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.701794|88903482|100.38000000|18.88924285|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.701794|88903483|100.37000000|0.01360209|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.711662|88903484|100.37000000|1.16792504|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.823064|88903485|100.35000000|1.08086574|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.823064|88903486|100.35000000|0.29889627|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.823064|88903487|100.35000000|0.99999999|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.839553|88903488|100.35000000|0.00000001|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.859607|88903489|100.34000000|0.60099964|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.903075|88903490|100.33000000|0.04000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:49|0.903075|88903491|100.33000000|0.51141415|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.005469|88903492|100.32000000|0.95201186|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.042181|88903493|100.31000000|0.21497366|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.042225|88903494|100.31000000|0.21497366|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.053486|88903495|100.31000000|0.14492098|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.053486|88903496|100.31000000|0.07005268|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.063274|88903497|100.31000000|0.21497366|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.076147|88903498|100.31000000|0.21497366|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.112802|88903499|100.36000000|1.16792504|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.112802|88903500|100.37000000|5.21782698|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.112802|88903501|100.39000000|12.17492961|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.112802|88903502|100.39000000|8.46744064|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.112802|88903503|100.39000000|4.38600000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.670684|88903504|100.36000000|0.13341777|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.677296|88903505|100.36000000|0.13341777|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.684846|88903506|100.36000000|0.13341777|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.703939|88903507|100.36000000|0.13341777|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.717481|88903508|100.36000000|0.13341775|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.75196|88903509|100.33000000|4.38600000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.75196|88903510|100.33000000|1.89121899|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.75196|88903511|100.33000000|7.04653376|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.75196|88903512|100.32000000|1.62233033|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:50|0.75196|88903513|100.32000000|5.97151552|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:51|0.201727|88903514|100.35000000|0.71170000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:52|0.106546|88903515|100.38000000|0.88256391|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:52|0.106546|88903516|100.39000000|2.11746626|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:52|0.352032|88903517|100.39000000|1.80999022|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:52|0.352032|88903518|100.39000000|0.52823823|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:52|0.352032|88903519|100.40000000|6.34752323|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:53|0.487407|88903520|100.35000000|0.40770000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:53|0.786646|88903521|100.37000000|0.77762944|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:53|0.786646|88903522|100.38000000|2.54260149|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:53|0.920955|88903523|100.37000000|0.23003835|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:54|0.978003|88903524|100.39000000|10.73246400|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:55|0.017749|88903525|100.40000000|6.56510000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:55|0.017926|88903526|100.40000000|0.00003917|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:55|0.128829|88903527|100.40000000|0.63973379|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:55|0.66362|88903528|100.41000000|1.87505858|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:55|0.66362|88903529|100.42000000|9.02712832|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:55|0.66362|88903530|100.43000000|7.18076096|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:55|0.66362|88903531|100.44000000|2.58994972|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:55|0.895676|88903532|100.44000000|0.20000000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:55|0.969046|88903533|100.44000000|36.04281230|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:56|0.36163|88903534|100.47000000|34.06940000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:56|0.375273|88903535|100.47000000|1.21547151|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:56|0.375273|88903536|100.48000000|19.91228000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:56|0.375273|88903537|100.49000000|34.53808106|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:57|0.36755|88903538|100.47000000|0.65647523|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:57|0.429656|88903539|100.44000000|0.66978092|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:57|0.429656|88903540|100.44000000|0.67591908|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:58|0.538969|88903541|100.42000000|9.94731328|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:58|0.60418|88903542|100.42000000|16.84287104|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:58|0.632666|88903543|100.44000000|2.24953575|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:59|0.272783|88903544|100.42000000|0.23689504|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:59|0.68158|88903545|100.43000000|2.99588640|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:59|0.68158|88903546|100.43000000|1.82531360|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:59|0.762008|88903547|100.44000000|5.02350000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:59|0.770155|88903548|100.44000000|0.00002928|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:59|0.864849|88903549|100.45000000|5.29890000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:14:59|0.975462|88903550|100.46000000|6.32218368|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:03|0.313979|88903551|100.59000000|8.19634438|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:03|0.389219|88903552|100.65000000|0.71202015|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:03|0.389219|88903553|100.66000000|3.47407814|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:05|0.471887|88903554|100.59000000|0.36080000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:05|0.476464|88903555|100.59000000|0.00008451|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:05|0.476464|88903556|100.59000000|0.36641549|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:06|0.054973|88903557|100.63000000|0.08738997|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:07|0.647275|88903558|100.59000000|0.00430000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:08|0.009861|88903559|100.59000000|0.00973846|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:08|0.799929|88903560|100.53000000|0.54458141|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:10|0.554987|88903561|100.50000000|1.10000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:11|0.06394|88903562|100.48000000|0.20000000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:11|0.624713|88903563|100.43000000|0.82170000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:13|0.967272|88903564|100.57000000|0.01199183|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:14|0.595465|88903565|100.59000000|0.40000000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:14|0.611562|88903566|100.60000000|0.17833884|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:14|0.987371|88903567|100.61000000|4.97438050|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:15|0.784769|88903568|100.61000000|0.95110926|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:15|0.914676|88903569|100.61000000|8.95745325|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:15|0.960001|88903570|100.61000000|4.36643596|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:15|0.969405|88903571|100.61000000|57.81060000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:15|0.976067|88903572|100.61000000|3.81909239|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:15|0.984034|88903573|100.61000000|3.64080457|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:16|0.715997|88903574|100.64000000|1.00313659|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:16|0.820539|88903575|100.63000000|1.14660000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:16|0.84463|88903576|100.62000000|0.47257661|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:16|0.966491|88903577|100.58000000|5.38031488|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:17|0.910134|88903578|100.55000000|43.19350000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:20|0.512658|88903579|100.55000000|0.00003000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:20|0.512658|88903580|100.53000000|0.00427000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:20|0.532824|88903581|100.53000000|0.00003000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:20|0.941144|88903582|100.50000000|15.00000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:21|0.936004|88903583|100.48000000|0.54666276|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:21|0.936004|88903584|100.49000000|4.38600000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:21|0.936004|88903585|100.49000000|0.56597695|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:21|0.936004|88903586|100.51000000|0.66335597|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:21|0.936004|88903587|100.51000000|19.90300600|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:21|0.936004|88903588|100.53000000|19.90300600|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:21|0.936004|88903589|100.53000000|4.69604428|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:21|0.936004|88903590|100.54000000|0.67540140|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:21|0.936004|88903591|100.55000000|11.49093209|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:22|0.15992|88903592|100.48000000|1.09340000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:22|0.183678|88903593|100.47000000|0.62404674|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:22|0.204371|88903594|100.46000000|0.89580000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:22|0.211915|88903595|100.46000000|0.00000467|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:22|0.596254|88903596|100.40000000|2.62840000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:22|0.629388|88903597|100.40000000|26.54920000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:22|0.745559|88903598|100.40000000|0.00005000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:22|0.850669|88903599|100.39000000|1.08885254|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:22|0.850669|88903600|100.40000000|0.06114746|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:23|0.214737|88903601|100.39000000|0.61806062|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:23|0.214737|88903602|100.39000000|0.38193938|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:24|0.05171|88903603|100.39000000|0.30516743|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:24|0.05171|88903604|100.40000000|1.13927467|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:24|0.05171|88903605|100.41000000|4.38600000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:24|0.05171|88903606|100.42000000|0.62864884|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:24|0.05171|88903607|100.42000000|3.44279630|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:26|0.678216|88903608|100.44000000|5.00000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:26|0.808271|88903609|100.44000000|19.97741161|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:26|0.808271|88903610|100.44000000|6.20258839|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:26|0.934243|88903611|100.48000000|0.47481507|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:27|0.380011|88903612|100.45000000|0.04961794|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:27|0.604012|88903613|100.45000000|0.01000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:27|0.646389|88903614|100.45000000|0.02000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:28|0.374774|88903615|100.45000000|67.37361205|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:28|0.447481|88903616|100.45000000|0.00000001|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:28|0.659234|88903617|100.47000000|0.61327395|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:32|0.809624|88903618|100.46000000|8.21366911|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:32|0.847923|88903619|100.45000000|5.33702720|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:32|0.847923|88903620|100.44000000|1.33706297|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:33|0.59764|88903621|100.46000000|2.29472222|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:33|0.59764|88903622|100.47000000|0.69574278|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:34|0.727541|88903623|100.43000000|0.48881156|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:34|0.772467|88903624|100.37000000|0.12227856|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:35|0.27763|88903625|100.42000000|2.29108420|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:38|0.536683|88903626|100.40000000|1.42936349|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:39|0.72115|88903627|100.39000000|0.29000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:40|0.05715|88903628|100.41000000|0.94000000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:40|0.486351|88903629|100.40000000|2.40431886|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:40|0.486351|88903630|100.40000000|1.31568114|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:43|0.55729|88903631|100.45000000|0.54579736|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:43|0.974629|88903632|100.48000000|2.12366405|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:43|0.974629|88903633|100.48000000|3.43773595|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:44|0.104635|88903634|100.51000000|0.08837081|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:45|0.420683|88903635|100.40000000|0.61438820|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:45|0.420683|88903636|100.40000000|0.00430000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:45|0.420683|88903637|100.39000000|4.38600000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:45|0.420683|88903638|100.38000000|1.72710595|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:45|0.420683|88903639|100.38000000|0.70989525|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:45|0.420683|88903640|100.38000000|0.02552724|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:46|0.513116|88903641|100.39000000|0.70106825|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:47|0.201452|88903642|100.39000000|0.20000000|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:49|0.381335|88903643|100.42000000|0.97806480|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:49|0.381335|88903644|100.43000000|1.51906824|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:49|0.381335|88903645|100.43000000|0.50286696|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:49|0.795612|88903646|100.39000000|7.96115584|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:49|0.974904|88903647|100.45000000|1.64348172|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:50|0.592613|88903648|100.46000000|0.02758583|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:52|0.035799|88903649|100.57000000|0.03973312|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:52|0.077198|88903650|100.54000000|0.85220000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:52|0.694189|88903651|100.55000000|0.03633442|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:54|0.639756|88903652|100.53000000|0.95303375|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:54|0.639756|88903653|100.54000000|0.99885440|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:54|0.639756|88903654|100.54000000|0.56184302|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:57|0.164975|88903655|100.62000000|1.42790026|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:57|0.638961|88903656|100.63000000|0.76208965|0
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:59|0.053835|88903657|100.65000000|0.62457368|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:59|0.053835|88903658|100.65000000|9.91292632|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:59|0.426802|88903659|100.63000000|6.09845103|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:59|0.426802|88903660|100.63000000|6.32314897|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:59|0.465701|88903661|100.62000000|5.68065088|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:59|0.469559|88903662|100.59000000|0.72307193|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:59|0.469559|88903663|100.59000000|4.38600000|2
1645499762|2022-02-22 03:16:02|2022-02-22 03:15:59|0.500306|88903664|100.65000000|0.03155509|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.002976|88903665|100.60000000|9.28960000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.059531|88903666|100.60000000|0.00003508|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.059531|88903667|100.63000000|6.67900836|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.059531|88903668|100.63000000|4.38596491|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.103251|88903669|100.63000000|2.98767424|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.208513|88903670|100.63000000|0.42100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.208533|88903671|100.63000000|0.00001952|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.250771|88903672|100.64000000|1.47930000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.515606|88903673|100.63000000|1.09530000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.624795|88903674|100.63000000|1.05120000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.666696|88903675|100.63000000|0.00002471|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.666696|88903676|100.63000000|0.19997529|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:04|0.255858|88903677|100.77000000|6.17202736|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:04|0.255858|88903678|100.78000000|9.53331328|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.633922|88903679|100.79000000|2.11855499|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.793396|88903680|100.77000000|0.93090000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:06|0.341524|88903681|100.74000000|1.50242480|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:06|0.720747|88903682|100.81000000|0.90432175|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:06|0.720747|88903683|100.81000000|0.23776966|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:06|0.980995|88903684|100.83000000|0.31727786|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:08|0.086779|88903685|100.86000000|1.42137361|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:10|0.035444|88903686|100.81000000|0.20000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:10|0.160435|88903687|100.81000000|0.61005521|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:10|0.160435|88903688|100.81000000|0.01624479|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:10|0.21663|88903689|100.82000000|0.90430000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:11|0.928951|88903690|100.85000000|0.92190000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:16|0.238096|88903691|100.87000000|0.20000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.259921|88903692|100.86000000|1.87013392|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.34914|88903693|100.81000000|9.49350000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.362366|88903694|100.80000000|6.85450880|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.362366|88903695|100.80000000|0.63933988|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.366982|88903696|100.79000000|20.45978963|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.846842|88903697|100.79000000|0.89360000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.851626|88903698|100.79000000|0.00007185|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.851626|88903699|100.80000000|4.38600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.851626|88903700|100.81000000|0.23183219|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.905164|88903701|100.83000000|0.20000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:19|0.66586|88903702|100.81000000|1.58898542|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:19|0.66586|88903703|100.81000000|4.80407665|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:19|0.668387|88903704|100.81000000|2.86731471|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:19|0.668387|88903705|100.80000000|0.57074080|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:19|0.668387|88903706|100.80000000|2.95500656|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:19|0.668666|88903707|100.80000000|2.86731472|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:19|0.672825|88903708|100.79000000|7.59312576|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:20|0.483816|88903709|100.80000000|0.72221323|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:20|0.483816|88903710|100.79000000|0.70040091|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:20|0.483816|88903711|100.79000000|6.04054468|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:23|0.400301|88903712|100.74000000|52.15884000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:23|0.400301|88903713|100.74000000|0.00426000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.383043|88903714|100.75000000|0.94627484|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.383043|88903715|100.75000000|0.00432516|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:25|0.090113|88903716|100.76000000|0.46099303|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:25|0.090113|88903717|100.76000000|0.46200697|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:25|0.36315|88903718|100.81000000|1.92829595|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:26|0.849101|88903719|100.77000000|0.92920000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:28|0.996419|88903720|100.75000000|0.46552573|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:28|0.996419|88903721|100.75000000|0.00497427|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:29|0.010301|88903722|100.75000000|0.00009074|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:34|0.477876|88903723|100.90000000|0.74582665|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:34|0.477876|88903724|100.90000000|2.02837335|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:34|0.531496|88903725|100.90000000|0.61740000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:34|0.762218|88903726|100.90000000|0.00007640|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:34|0.762218|88903727|100.90000000|0.30472360|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:36|0.416707|88903728|100.80000000|0.05905707|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.074549|88903729|100.78000000|10.53879180|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.074549|88903730|100.78000000|6.41670820|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.087027|88903731|100.77000000|16.18849932|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.093351|88903732|100.77000000|3.29326606|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.121625|88903733|100.82000000|1.43094170|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.121625|88903734|100.83000000|0.06890036|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:40|0.167832|88903735|100.77000000|6.41824123|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:40|0.478876|88903736|100.78000000|7.21635648|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:40|0.478876|88903737|100.79000000|2.50803453|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:41|0.428709|88903738|100.75000000|0.32446184|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:41|0.428709|88903739|100.75000000|0.14207936|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:42|0.592756|88903740|100.76000000|0.00430000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:43|0.096368|88903741|100.75000000|0.90430000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:48|0.219139|88903742|100.76000000|0.02979552|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:48|0.583876|88903743|100.79000000|0.90430000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:48|0.742045|88903744|100.79000000|0.00002175|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:48|0.742045|88903745|100.75000000|0.04033572|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:52|0.811058|88903746|100.69000000|4.38600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:52|0.811058|88903747|100.69000000|1.42492483|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:53|0.341015|88903748|100.62000000|8.63495040|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:53|0.460311|88903749|100.59000000|25.79074999|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:53|0.543758|88903750|100.59000000|0.00000001|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:53|0.817088|88903751|100.62000000|0.14327490|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.387463|88903752|100.54000000|1.01643465|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.387463|88903753|100.52000000|0.84264618|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.387463|88903754|100.51000000|0.41027703|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.471974|88903755|100.52000000|0.12364393|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.230506|88903756|100.55000000|0.53140000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.321191|88903757|100.56000000|6.28140000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.595578|88903758|100.54000000|5.48986521|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.646424|88903759|100.56000000|0.26896347|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:56|0.110845|88903760|100.54000000|2.00230000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:56|0.139354|88903761|100.55000000|0.69380000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:58|0.779204|88903762|100.61000000|6.48413312|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:58|0.779204|88903763|100.61000000|1.14669884|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:58|0.779204|88903764|100.62000000|4.53013103|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:58|0.957482|88903765|100.58000000|0.52200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:58|0.990039|88903766|100.58000000|0.62540000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.06516|88903767|100.57000000|9.72766860|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.598176|88903768|100.51000000|6.05870000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.618069|88903769|100.50000000|0.00430000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.618069|88903770|100.50000000|5.65699136|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.618069|88903771|100.50000000|0.12372808|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.712599|88903772|100.53000000|0.03959561|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.811713|88903773|100.52000000|0.54582494|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.811713|88903774|100.53000000|0.40405684|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:00|0.073355|88903775|100.48000000|0.90100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.444466|88903776|100.35000000|0.00430000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.547363|88903777|100.34000000|6.70774080|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.738928|88903778|100.33000000|75.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.738928|88903779|100.32000000|7.42738667|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.750234|88903780|100.30000000|0.15290000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.750234|88903781|100.30000000|6.86069955|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.750234|88903782|100.29000000|0.29775048|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.750234|88903783|100.29000000|0.11603665|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.917833|88903784|100.28000000|0.00430000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.01099|88903785|100.34000000|5.92651493|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.136088|88903786|100.36000000|8.53500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.152082|88903787|100.36000000|0.00005536|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.691102|88903788|100.39000000|0.88860000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.726376|88903789|100.39000000|0.20000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.770793|88903790|100.39000000|3.18684672|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.282421|88903791|100.39000000|0.47620000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.340284|88903792|100.39000000|0.00009384|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.340284|88903793|100.39000000|0.62520112|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.340284|88903794|100.40000000|6.71672437|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.739672|88903795|100.43000000|6.26280133|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:08|0.716348|88903796|100.48000000|0.39522432|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:09|0.654057|88903797|100.46000000|0.92370000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:09|0.744521|88903798|100.45000000|7.09055936|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:09|0.744521|88903799|100.44000000|4.38600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:09|0.744521|88903800|100.44000000|4.89493984|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:09|0.744521|88903801|100.43000000|5.91928320|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:09|0.744521|88903802|100.43000000|1.49724467|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:09|0.744551|88903803|100.42000000|7.85327104|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:09|0.744551|88903804|100.42000000|19.90994800|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:09|0.744551|88903805|100.41000000|0.70926591|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:09|0.894227|88903806|100.47000000|0.18129490|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:10|0.389306|88903807|100.42000000|4.94920767|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:10|0.389536|88903808|100.42000000|0.00000001|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:10|0.776485|88903809|100.39000000|5.47510080|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:10|0.79149|88903810|100.38000000|0.00430000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:11|0.304942|88903811|100.41000000|1.46630000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:11|0.5467|88903812|100.42000000|7.19590000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:11|0.807362|88903813|100.44000000|0.47158688|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:12|0.438906|88903814|100.48000000|0.71665455|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:12|0.438906|88903815|100.48000000|0.00534545|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:12|0.808791|88903816|100.51000000|0.46400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:12|0.812118|88903817|100.51000000|0.00009054|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:12|0.83267|88903818|100.51000000|0.62630000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:15|0.188949|88903819|100.50000000|1.31856719|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:15|0.696788|88903820|100.55000000|1.08049434|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:15|0.696788|88903821|100.55000000|0.90880566|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:16|0.099758|88903822|100.58000000|5.34315274|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:16|0.150289|88903823|100.58000000|3.10784257|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:16|0.205429|88903824|100.58000000|0.99543345|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:16|0.208537|88903825|100.58000000|0.99543345|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:16|0.221005|88903826|100.58000000|0.99543345|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:16|0.233517|88903827|100.58000000|0.99543345|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:16|0.261212|88903828|100.58000000|0.99543345|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:16|0.618656|88903829|100.59000000|1.12883771|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:17|0.504297|88903830|100.61000000|0.80720000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:17|0.558105|88903831|100.61000000|0.61920476|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:19|0.334453|88903832|100.51000000|10.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.09918|88903833|100.44000000|0.99538390|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.09918|88903834|100.45000000|5.81818287|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.09918|88903835|100.46000000|2.93296081|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.62538|88903836|100.40000000|0.00430000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.973397|88903837|100.40000000|0.90430000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.379677|88903838|100.47000000|2.75270000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.829971|88903839|100.48000000|7.31966885|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:25|0.0153|88903840|100.44000000|1.39313973|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:25|0.277821|88903841|100.44000000|0.90430000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:25|0.332339|88903842|100.40000000|5.15248928|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:25|0.383478|88903843|100.44000000|3.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:26|0.081901|88903844|100.41000000|4.18980000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:26|0.095661|88903845|100.41000000|0.00003695|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:26|0.102081|88903846|100.42000000|5.50053007|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:26|0.109949|88903847|100.43000000|0.99538390|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:26|0.268671|88903848|100.45000000|0.20000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.543306|88903849|100.56000000|1.36960566|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.845654|88903850|100.60000000|0.81440000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.880547|88903851|100.60000000|0.00006793|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.904524|88903852|100.63000000|0.52077362|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.904524|88903853|100.64000000|0.90432175|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.904524|88903854|100.65000000|1.54089490|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.926687|88903855|100.60000000|0.61870000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.936263|88903856|100.60000000|0.00002832|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.936263|88903857|100.60000000|5.98806208|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.954743|88903858|100.60000000|0.30939770|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.052141|88903859|100.51000000|7.72378496|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.485471|88903860|100.54000000|1.66351869|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.485471|88903861|100.54000000|6.30268131|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.828554|88903862|100.51000000|0.90432175|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.828554|88903863|100.51000000|6.31146432|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.851169|88903864|100.50000000|6.37249536|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.990813|88903865|100.48000000|2.34812744|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:33|0.669807|88903866|100.50000000|0.99462900|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:33|0.669807|88903867|100.50000000|1.49837100|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:33|0.844526|88903868|100.53000000|10.43240000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:33|0.844579|88903869|100.53000000|0.00003776|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.923463|88903870|100.56000000|0.73595679|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.923463|88903871|100.57000000|1.24365753|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:37|0.204598|88903872|100.59000000|0.08924123|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:37|0.773348|88903873|100.54000000|0.00430000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:37|0.885415|88903874|100.51000000|0.79558742|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:37|0.885415|88903875|100.50000000|5.66562985|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.005029|88903876|100.50000000|10.75840000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.230219|88903877|100.52000000|6.97517503|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.369074|88903878|100.51000000|0.98420077|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.369074|88903879|100.50000000|0.75992715|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.369074|88903880|100.50000000|8.14972404|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.41253|88903881|100.55000000|0.39888139|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.646235|88903882|100.47000000|1.32063246|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.911072|88903883|100.52000000|0.90577446|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.911072|88903884|100.53000000|0.04647068|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:41|0.343871|88903885|100.55000000|0.87074685|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:41|0.343871|88903886|100.56000000|2.15669189|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:43|0.422196|88903887|100.59000000|0.37640223|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.034999|88903888|100.63000000|2.44746615|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.172108|88903889|100.61000000|0.89329063|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:45|0.48328|88903890|100.57000000|4.21218806|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:45|0.483313|88903891|100.57000000|2.39280330|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:46|0.473445|88903892|100.58000000|0.95780000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.920058|88903893|100.61000000|0.64058220|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.920058|88903894|100.62000000|0.98262753|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.920058|88903895|100.62000000|0.70959375|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.920058|88903896|100.62000000|1.18668925|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.920058|88903897|100.63000000|0.20460681|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:49|0.889853|88903898|100.64000000|0.48719966|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:50|0.679719|88903899|100.60000000|0.30378521|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:51|0.180458|88903900|100.59000000|0.82751065|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:51|0.484543|88903901|100.58000000|0.56452480|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:52|0.186489|88903902|100.57000000|0.94387684|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:52|0.186489|88903903|100.57000000|0.09820108|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:52|0.191673|88903904|100.63000000|0.00998882|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:53|0.522583|88903905|100.59000000|0.49160000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:53|0.592982|88903906|100.59000000|0.00005592|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:53|0.592982|88903907|100.59000000|0.62490208|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:53|0.592982|88903908|100.60000000|1.76317851|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:53|0.861267|88903909|100.64000000|0.18311702|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:54|0.636262|88903910|100.65000000|1.10610000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:54|0.82734|88903911|100.62000000|0.09947279|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:58|0.105475|88903912|100.66000000|0.63447863|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:59|0.45912|88903913|100.60000000|0.00430000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:00|0.447626|88903914|100.60000000|5.33619825|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:01|0.759872|88903915|100.63000000|0.70850000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:02|0.099675|88903916|100.61000000|0.76320000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:02|0.128433|88903917|100.61000000|0.00000646|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:02|0.128433|88903918|100.61000000|0.60855598|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:02|0.139078|88903919|100.59000000|2.43206496|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:05|0.690358|88903920|100.56000000|0.62130000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:06|0.5824|88903921|100.55000000|2.21070000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:06|0.634516|88903922|100.55000000|0.00001618|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:06|0.634516|88903923|100.55000000|0.56898382|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:06|0.688767|88903924|100.55000000|0.00000684|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:06|0.688767|88903925|100.55000000|0.28407409|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:07|0.646446|88903926|100.60000000|2.22405407|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.063544|88903927|100.56000000|0.88660385|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.063544|88903928|100.57000000|19.89170400|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.063544|88903929|100.57000000|0.28714482|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.349068|88903930|100.58000000|1.01250808|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:13|0.150653|88903931|100.60000000|2.37582987|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:15|0.564809|88903932|100.61000000|1.95000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:15|0.564809|88903933|100.61000000|2.80144038|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:17|0.50858|88903934|100.65000000|0.65420000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.402705|88903935|100.72000000|1.76810000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:21|0.306324|88903936|100.69000000|0.24353598|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:21|0.846329|88903937|100.65000000|0.80964063|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:21|0.846329|88903938|100.66000000|0.19035937|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:27|0.019123|88903939|100.78000000|0.73315710|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:27|0.019123|88903940|100.79000000|1.00012079|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.909796|88903941|100.75000000|0.98807305|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.909796|88903942|100.75000000|0.00995445|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.909796|88903943|100.75000000|0.00430000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.148044|88903944|100.76000000|0.00720263|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:31|0.687321|88903945|100.77000000|0.55690000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:31|0.881286|88903946|100.77000000|0.00006683|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:31|0.881286|88903947|100.77000000|0.62503317|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:32|0.012897|88903948|100.77000000|0.11781246|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:32|0.781084|88903949|100.79000000|0.70020000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:35|0.937606|88903950|100.74000000|1.00675669|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.863939|88903951|100.69000000|0.07978765|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:38|0.886663|88903952|100.76000000|0.30229013|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:38|0.886663|88903953|100.76000000|0.03254803|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:38|0.886663|88903954|100.77000000|0.14086686|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:40|0.216809|88903955|100.76000000|0.07870000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:40|0.25805|88903956|100.76000000|0.00002685|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:40|0.25805|88903957|100.78000000|0.47519858|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:40|0.25805|88903958|100.79000000|1.24019260|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:42|0.254551|88903959|100.78000000|0.02989153|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:42|0.370451|88903960|100.78000000|0.34215466|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:42|0.485317|88903961|100.78000000|0.13728848|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:42|0.485317|88903962|100.79000000|0.82022926|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:42|0.922501|88903963|100.79000000|0.85377030|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:42|0.922501|88903964|100.79000000|0.61783575|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.096493|88903965|100.75000000|0.24370739|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.096493|88903966|100.74000000|0.00430000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.165196|88903967|100.71000000|0.75141163|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.16952|88903968|100.71000000|7.85101226|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.67089|88903969|100.70000000|1.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:44|0.441933|88903970|100.73000000|0.39900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.620915|88903971|100.81000000|0.08897552|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.17321|88903972|100.82000000|35.14725075|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.670553|88903973|100.86000000|0.40346873|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.670553|88903974|100.85000000|0.81956615|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.670553|88903975|100.85000000|4.65622528|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.670553|88903976|100.85000000|0.66214757|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.867379|88903977|100.82000000|8.64083968|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.867379|88903978|100.81000000|6.86015744|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.915539|88903979|100.80000000|0.45972250|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.915539|88903980|100.80000000|7.31813888|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.915539|88903981|100.78000000|0.83958634|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.915539|88903982|100.77000000|3.81562016|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.949259|88903983|100.80000000|0.92100567|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.957599|88903984|100.80000000|0.92100567|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.962777|88903985|100.80000000|0.92100567|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.970045|88903986|100.80000000|0.92100567|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.976616|88903987|100.80000000|0.92100567|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:49|0.134282|88903988|100.84000000|0.37528176|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:49|0.454695|88903989|100.84000000|1.24444860|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:49|0.454695|88903990|100.84000000|0.35735640|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:50|0.161189|88903991|100.81000000|0.00994975|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:50|0.976286|88903992|100.84000000|1.13269422|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:50|0.976286|88903993|100.83000000|0.65317185|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:50|0.976286|88903994|100.83000000|0.99185439|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:50|0.976286|88903995|100.82000000|1.32273191|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:50|0.976286|88903996|100.82000000|1.44789043|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:50|0.976286|88903997|100.82000000|1.14283208|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:50|0.976286|88903998|100.81000000|0.52744555|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:50|0.976286|88903999|100.81000000|0.49971883|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.297722|88904000|100.81000000|0.99184209|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:54|0.806072|88904001|100.75000000|0.34907094|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.770922|88904002|100.79000000|1.07380000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.046532|88904003|100.84000000|0.92526677|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.046532|88904004|100.84000000|0.45899998|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.100795|88904005|100.84000000|0.63819766|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.100795|88904006|100.85000000|0.88784769|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.741694|88904007|100.78000000|0.00430000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:01|0.537598|88904008|100.73000000|0.67480000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:02|0.185273|88904009|100.73000000|0.31100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.117385|88904010|100.71000000|0.08587226|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.146561|88904011|100.75000000|0.46915783|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:04|0.95354|88904012|100.75000000|0.20042548|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.530993|88904013|100.73000000|0.00430000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.530993|88904014|100.71000000|0.99264204|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.541678|88904015|100.70000000|1.16686186|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:06|0.014128|88904016|100.71000000|0.00452780|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:08|0.260889|88904017|100.73000000|24.83408073|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:12|0.363175|88904018|100.71000000|5.51316354|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:12|0.363175|88904019|100.70000000|5.06110000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:12|0.363175|88904020|100.70000000|6.30924864|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:12|0.363175|88904021|100.70000000|11.08700160|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:17|0.733349|88904022|100.87000000|0.47434360|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:19|0.311473|88904023|100.89000000|0.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:23|0.358066|88904024|100.89000000|0.02274762|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:25|0.697127|88904025|100.91000000|0.02626311|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:28|0.803202|88904026|100.88000000|0.96890000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:28|0.884576|88904027|100.87000000|0.20000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:29|0.514557|88904028|100.87000000|0.48829363|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:29|0.514557|88904029|100.89000000|0.46100361|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.401755|88904030|100.89000000|1.11239975|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.597253|88904031|100.86000000|0.00430000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:37|0.440883|88904032|100.89000000|0.01281594|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:38|0.882522|88904033|100.89000000|2.42894490|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:41|0.023054|88904034|100.89000000|0.03954460|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:41|0.120335|88904035|100.89000000|1.08603665|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:41|0.700324|88904036|100.87000000|0.15000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:41|0.929715|88904037|100.87000000|0.33300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:41|0.963287|88904038|100.87000000|0.00009479|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:41|0.963287|88904039|100.87000000|0.31070521|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:43|0.142163|88904040|100.92000000|0.24499000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:43|0.142163|88904041|100.92000000|0.11638814|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:44|0.906952|88904042|100.89000000|0.12337953|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:47|0.133896|88904043|100.91000000|0.68654002|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:47|0.133896|88904044|100.90000000|0.65309512|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:47|0.133896|88904045|100.89000000|3.59160122|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:47|0.152215|88904046|100.94000000|4.45932495|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:50|0.887817|88904047|100.96000000|0.04941099|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:51|0.242257|88904048|100.93000000|0.00430000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:51|0.242257|88904049|100.92000000|0.23762697|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:51|0.443661|88904050|100.94000000|0.57770000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:54|0.576584|88904051|100.94000000|0.21842110|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:54|0.576584|88904052|100.95000000|0.44042627|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:54|0.576584|88904053|100.95000000|0.23739252|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:55|0.493869|88904054|100.94000000|0.21344153|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:55|0.493869|88904055|100.95000000|0.57784839|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:55|0.493869|88904056|100.96000000|0.20871008|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:55|0.64125|88904057|100.89000000|1.33963515|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:55|0.64125|88904058|100.89000000|0.02000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:59|0.27084|88904059|100.92000000|1.92372123|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:00|0.501348|88904060|100.92000000|0.97302954|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:00|0.501348|88904061|100.93000000|0.85864800|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:00|0.836949|88904062|100.88000000|0.67493614|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:00|0.836949|88904063|100.88000000|0.76415785|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:00|0.836949|88904064|100.87000000|1.12653756|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:00|0.836949|88904065|100.87000000|0.43436845|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:01|0.163427|88904066|100.92000000|0.36701728|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:01|0.338433|88904067|100.92000000|0.18061259|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:01|0.819687|88904068|100.94000000|0.21546711|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:01|0.819687|88904069|100.94000000|29.78453289|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:01|0.837222|88904070|100.94000000|0.86771913|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:01|0.843364|88904071|100.94000000|0.86771913|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:01|0.85239|88904072|100.94000000|0.86771913|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:01|0.862034|88904073|100.94000000|0.86771913|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:01|0.862913|88904074|100.94000000|0.86771913|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:03|0.43254|88904075|101.00000000|0.85101344|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:03|0.992011|88904076|100.97000000|1.35403942|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:03|0.992011|88904077|100.97000000|0.08356058|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.407161|88904078|100.90000000|3.35604256|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.888892|88904079|100.94000000|0.72500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.089812|88904080|100.90000000|1.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:14|0.73833|88904081|100.99000000|0.08882566|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:16|0.599718|88904082|101.03000000|0.77497889|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:16|0.720229|88904083|101.04000000|0.66941297|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:16|0.720229|88904084|101.05000000|1.75784468|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.7727|88904085|101.04000000|0.40121600|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.7727|88904086|101.03000000|0.56171636|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.7727|88904087|101.03000000|1.44405248|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.7727|88904088|101.02000000|1.04986975|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.7727|88904089|101.02000000|0.84066862|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.7727|88904090|101.02000000|0.63743390|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.7727|88904091|101.01000000|0.91637807|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.7727|88904092|101.01000000|0.98722304|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.7727|88904093|101.01000000|1.73449122|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.7727|88904094|101.00000000|0.84066862|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.7727|88904095|100.99000000|10.01128194|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:18|0.129975|88904096|101.05000000|0.99025833|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:18|0.129975|88904097|101.05000000|1.73449122|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:18|0.129975|88904098|101.06000000|1.21166996|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:18|0.130296|88904099|101.06000000|0.00000001|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:18|0.130296|88904100|101.06000000|0.74725707|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:18|0.130313|88904101|101.07000000|0.63305467|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:18|0.130313|88904102|101.07000000|2.53697125|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:18|0.695283|88904103|101.11000000|2.32870000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:20|0.265074|88904104|101.04000000|0.52775520|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:27|0.692624|88904105|101.11000000|15.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:28|0.697781|88904106|101.12000000|1.14924854|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:28|0.697781|88904107|101.13000000|0.94259933|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:28|0.697781|88904108|101.13000000|0.98930315|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:28|0.697781|88904109|101.13000000|1.46702413|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:28|0.697781|88904110|101.14000000|5.16081019|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:28|0.901973|88904111|101.14000000|9.49767104|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:28|0.901973|88904112|101.15000000|1.16931009|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.667385|88904113|101.03000000|1.71520000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.698755|88904114|101.03000000|0.00000680|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.709149|88904115|101.02000000|30.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.730197|88904116|101.03000000|0.62238725|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.808236|88904117|101.00000000|10.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.853254|88904118|100.99000000|25.48400000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.086713|88904119|100.94000000|0.22835221|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.807143|88904120|100.95000000|0.72240000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.857963|88904121|100.95000000|0.00004281|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.857963|88904122|100.95000000|0.70835719|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.889449|88904123|100.95000000|0.02077972|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:31|0.893128|88904124|100.98000000|5.59130304|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.418547|88904125|100.97000000|3.22070000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.418547|88904126|100.97000000|0.91000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.418547|88904127|100.98000000|3.94740000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.418547|88904128|100.98000000|4.52981574|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:41|0.253654|88904129|101.06000000|0.75105326|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:41|0.657463|88904130|101.05000000|0.30960000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:41|0.657463|88904131|101.06000000|0.69040000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:41|0.884618|88904132|101.03000000|0.96710000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.008553|88904133|101.02000000|0.20000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.138552|88904134|100.99000000|5.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:47|0.870207|88904135|100.98000000|0.27589237|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:48|0.15377|88904136|100.98000000|0.58526185|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:48|0.301077|88904137|100.98000000|0.07923639|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:48|0.301077|88904138|100.98000000|0.23004633|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:48|0.301077|88904139|101.00000000|0.35825168|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:49|0.534375|88904140|100.98000000|0.48420000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:50|0.808773|88904141|100.96000000|6.91010000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:51|0.098315|88904142|100.99000000|0.69943295|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:51|0.667041|88904143|100.99000000|0.47265404|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:52|0.851383|88904144|100.99000000|0.87211494|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:52|0.851383|88904145|101.00000000|0.08293097|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.425321|88904146|101.02000000|0.76763458|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.425754|88904147|101.03000000|24.76449392|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.425754|88904148|101.03000000|1.22423931|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.425754|88904149|101.04000000|0.61813280|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.425754|88904150|101.04000000|5.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.425754|88904151|101.05000000|0.76787879|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.425754|88904152|101.06000000|4.71985891|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.441889|88904153|101.04000000|3.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.445758|88904154|101.04000000|0.94740000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.451962|88904155|101.02000000|5.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.454182|88904156|101.02000000|0.66406116|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.467916|88904157|101.08000000|0.73814831|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.471432|88904158|101.07000000|3.94740000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.484142|88904159|101.06000000|0.73814831|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.487786|88904160|101.06000000|5.39272849|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.490941|88904161|101.04000000|0.73789917|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.509029|88904162|101.08000000|3.94740000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.51195|88904163|101.09000000|3.94740000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.53885|88904164|101.11000000|3.94740000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.542285|88904165|101.07000000|4.27349728|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.605466|88904166|101.14000000|0.15981102|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.605466|88904167|101.17000000|0.00430000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.605466|88904168|101.19000000|0.17610090|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.605466|88904169|101.23000000|4.65978808|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.830065|88904170|101.12000000|6.32703424|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.830065|88904171|101.12000000|5.46676502|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.024828|88904172|101.18000000|1.20720000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.502289|88904173|101.18000000|1.17079049|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.647455|88904174|101.17000000|0.67240000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.655375|88904175|101.17000000|0.00005124|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:57|0.013543|88904176|101.26000000|0.84275757|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:57|0.129102|88904177|101.25000000|0.51060000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:57|0.138439|88904178|101.26000000|0.45736110|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:57|0.138439|88904179|101.25000000|0.00000050|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:57|0.230452|88904180|101.25000000|0.73789917|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:57|0.230452|88904181|101.25000000|0.60610029|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:57|0.651564|88904182|101.22000000|0.67472621|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:57|0.651564|88904183|101.21000000|9.61179840|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:57|0.805586|88904184|101.24000000|0.19656753|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.166876|88904185|101.27000000|0.12333223|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.351266|88904186|101.30000000|0.95365559|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.561558|88904187|101.31000000|0.00430000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.561558|88904188|101.33000000|8.62408192|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.561558|88904189|101.33000000|1.48833800|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:59|0.39761|88904190|101.31000000|11.30000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:59|0.39761|88904191|101.31000000|4.05177681|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:59|0.410914|88904192|101.30000000|7.62537344|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:59|0.410914|88904193|101.30000000|0.65083736|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:59|0.42669|88904194|101.31000000|0.13016747|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:59|0.4343|88904195|101.31000000|0.13016747|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:59|0.440531|88904196|101.31000000|0.13016747|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:59|0.447358|88904197|101.31000000|0.13016747|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:59|0.459201|88904198|101.31000000|10.77933012|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:59|0.459201|88904199|101.31000000|0.39050241|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:59|0.475043|88904200|101.31000000|0.30943216|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:59|0.538445|88904201|101.34000000|0.24641620|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:59|0.699287|88904202|101.32000000|0.47770000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:59|0.702096|88904203|101.32000000|0.00004419|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:00|0.046216|88904204|101.30000000|0.00990982|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:00|0.35013|88904205|101.26000000|0.05583053|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.575063|88904206|101.29000000|0.68205554|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.575063|88904207|101.30000000|0.88797134|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.773598|88904208|101.26000000|11.24416947|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.773598|88904209|101.26000000|0.71845893|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.915272|88904210|101.25000000|24.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:03|0.393895|88904211|101.20000000|6.39615744|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:03|0.744364|88904212|101.26000000|7.96796096|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:04|0.52142|88904213|101.24000000|0.92326287|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:04|0.52142|88904214|101.24000000|0.07673713|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:04|0.765306|88904215|101.24000000|0.40000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:05|0.269439|88904216|101.20000000|0.93866365|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:05|0.269439|88904217|101.20000000|3.94740000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:06|0.506565|88904218|101.21000000|0.95578490|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:06|0.701295|88904219|101.22000000|0.23163714|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:07|0.251143|88904220|101.21000000|0.81401066|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:07|0.251143|88904221|101.21000000|0.83010203|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:07|0.251143|88904222|101.20000000|0.78048852|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:07|0.251143|88904223|101.20000000|6.65495767|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:07|0.251342|88904224|101.22000000|0.77626989|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:07|0.251342|88904225|101.20000000|0.81401067|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:07|0.251342|88904226|101.20000000|1.29032606|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:09|0.510605|88904227|101.21000000|1.51195993|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.627843|88904228|101.30000000|1.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:13|0.111663|88904229|101.33000000|0.03690142|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:13|0.518878|88904230|101.31000000|0.47153434|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:15|0.551171|88904231|101.29000000|1.76980000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:16|0.939382|88904232|101.30000000|0.69390000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:16|0.939915|88904233|101.30000000|0.00006364|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:16|0.939915|88904234|101.29000000|0.70098962|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:16|0.955082|88904235|101.27000000|0.01177816|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:16|0.955082|88904236|101.26000000|0.38822184|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:19|0.269579|88904237|101.34000000|0.76340000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:19|0.490271|88904238|101.35000000|0.23098953|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:19|0.596291|88904239|101.35000000|20.62593599|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:19|0.808189|88904240|101.35000000|13.42414272|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:19|0.808189|88904241|101.35000000|0.45925728|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:20|0.525994|88904242|101.36000000|0.46316776|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.204368|88904243|101.40000000|0.65600826|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.204368|88904244|101.41000000|3.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.204368|88904245|101.42000000|33.50925110|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.204368|88904246|101.42000000|19.72702200|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.204368|88904247|101.42000000|1.79309875|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.204368|88904248|101.43000000|0.67584674|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.204368|88904249|101.44000000|38.64079261|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.204368|88904250|101.44000000|33.51449259|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.204368|88904251|101.44000000|34.35248175|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.204368|88904252|101.44000000|19.72702200|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.204368|88904253|101.45000000|36.50840673|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.204368|88904254|101.45000000|33.51399207|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.204368|88904255|101.46000000|33.07584209|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.204368|88904256|101.46000000|33.65963312|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.204368|88904257|101.46000000|0.76407097|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.204368|88904258|101.46000000|15.54885818|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.484195|88904259|101.39000000|0.20000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:29|0.458792|88904260|101.43000000|0.82086068|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:29|0.458792|88904261|101.42000000|2.29424736|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:29|0.484944|88904262|101.41000000|1.18639880|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:30|0.524676|88904263|101.49000000|0.36964047|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:32|0.288653|88904264|101.49000000|0.00450000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:34|0.667496|88904265|101.49000000|0.00003421|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:34|0.667496|88904266|101.53000000|0.47150013|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.15568|88904267|101.55000000|0.88850000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.71482|88904268|101.57000000|0.52162913|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.71482|88904269|101.56000000|0.51611620|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.71482|88904270|101.56000000|4.76683831|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:36|0.005559|88904271|101.53000000|5.26888064|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:36|0.005559|88904272|101.52000000|8.35971072|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:37|0.668143|88904273|101.53000000|0.02674982|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:37|0.877008|88904274|101.52000000|0.68784976|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:37|0.877008|88904275|101.54000000|0.51682543|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:37|0.877008|88904276|101.55000000|1.11497424|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:37|0.877008|88904277|101.55000000|9.31834432|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:37|0.877008|88904278|101.56000000|0.60239345|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:37|0.877008|88904279|101.56000000|11.47272704|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:37|0.877008|88904280|101.56000000|0.49895645|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:40|0.024367|88904281|101.53000000|0.97304372|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:41|0.53978|88904282|101.53000000|0.33074118|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.285519|88904283|101.52000000|0.43799957|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.894691|88904284|101.49000000|0.49847736|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.894691|88904285|101.49000000|1.44711305|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.894691|88904286|101.49000000|0.02930959|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.910244|88904287|101.49000000|0.00017946|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.910244|88904288|101.49000000|0.01913353|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.927278|88904289|101.49000000|0.62084671|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.936008|88904290|101.46000000|0.69063489|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.941313|88904291|101.45000000|0.00430000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.941313|88904292|101.45000000|3.94740000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:43|0.996124|88904293|101.48000000|1.09852346|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:43|0.996124|88904294|101.49000000|1.00417763|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:43|0.996124|88904295|101.50000000|7.89729891|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:45|0.826075|88904296|101.51000000|0.75060000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:47|0.686432|88904297|101.55000000|2.45162815|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:48|0.269455|88904298|101.59000000|0.94316847|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:48|0.269455|88904299|101.62000000|0.47136664|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:48|0.499475|88904300|101.60000000|0.84570000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:48|0.519109|88904301|101.60000000|0.38958464|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:48|0.542876|88904302|101.55000000|0.20000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:49|0.426437|88904303|101.52000000|0.77164779|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:50|0.313447|88904304|101.50000000|0.97138397|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:50|0.866212|88904305|101.55000000|0.94123396|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.38573|88904306|101.56000000|0.23781548|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.645937|88904307|101.49000000|0.74412470|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.645937|88904308|101.47000000|3.20327530|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.651074|88904309|101.48000000|0.76002813|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.651074|88904310|101.47000000|0.74412470|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.651074|88904311|101.47000000|0.30543016|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.651074|88904312|101.46000000|0.65891260|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.651074|88904313|101.46000000|2.16470441|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:52|0.039863|88904314|101.49000000|4.37200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:52|0.550642|88904315|101.47000000|0.04210839|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:52|0.770085|88904316|101.46000000|1.03437650|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:53|0.782505|88904317|101.55000000|9.52325056|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:53|0.858976|88904318|101.56000000|0.69743847|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:53|0.858976|88904319|101.59000000|0.05701908|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:54|0.533137|88904320|101.61000000|1.17627487|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:54|0.533137|88904321|101.62000000|0.26384643|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:55|0.198021|88904322|101.54000000|8.33101760|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:55|0.198021|88904323|101.54000000|1.55298240|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:55|0.815019|88904324|101.55000000|0.78118524|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:55|0.815019|88904325|101.55000000|1.52801476|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:55|0.87854|88904326|101.54000000|0.20583136|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:55|0.878563|88904327|101.56000000|3.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:57|0.77006|88904328|101.52000000|1.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:57|0.970384|88904329|101.56000000|0.26214991|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:22:00|0.827604|88904330|101.52000000|0.10151381|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:22:00|0.872839|88904331|101.56000000|0.07847724|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:22:01|0.198273|88904332|101.53000000|0.00430000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:02|0.291513|88904333|101.55000000|1.41297571|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:02|0.773492|88904334|101.52000000|0.70166842|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:02|0.773492|88904335|101.51000000|0.29833158|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:02|0.805056|88904336|101.57000000|0.69300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:03|0.682668|88904337|101.66000000|2.41458455|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:03|0.715361|88904338|101.68000000|0.09785846|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.819686|88904339|101.73000000|1.62349892|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.378879|88904340|101.72000000|0.47575931|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.378879|88904341|101.73000000|0.52424069|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.459378|88904342|101.72000000|0.16177115|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.525949|88904343|101.68000000|4.65654558|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.530027|88904344|101.68000000|1.00606699|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.813857|88904345|101.66000000|10.64808960|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.78183|88904346|101.65000000|1.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:08|0.794726|88904347|101.67000000|0.59749820|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:10|0.20095|88904348|101.67000000|0.78444586|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:10|0.20095|88904349|101.68000000|0.26388002|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:12|0.369268|88904350|101.69000000|0.72600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:12|0.777909|88904351|101.66000000|1.04110035|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:14|0.954238|88904352|101.66000000|0.01676093|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:14|0.954238|88904353|101.66000000|0.60134076|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:14|0.954238|88904354|101.65000000|0.00430000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:14|0.954238|88904355|101.64000000|4.32760023|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.794443|88904356|101.61000000|0.05281159|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:18|0.813695|88904357|101.70000000|0.05587159|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.181115|88904358|101.65000000|3.16167159|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:23|0.470072|88904359|101.66000000|0.08739635|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:23|0.849427|88904360|101.67000000|0.09467130|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:24|0.370597|88904361|101.61000000|1.16131429|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:24|0.971553|88904362|101.65000000|0.06859204|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.11904|88904363|101.61000000|9.96852156|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.119061|88904364|101.61000000|3.69045361|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.131668|88904365|101.61000000|5.67885302|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.133871|88904366|101.61000000|12.93019300|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.133871|88904367|101.61000000|0.72878217|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.144203|88904368|101.60000000|6.04483896|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.155649|88904369|101.60000000|10.08783509|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.182054|88904370|101.60000000|2.61010000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.772234|88904371|101.59000000|0.66770000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.856528|88904372|101.59000000|0.00005408|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.856528|88904373|101.59000000|0.33874592|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:26|0.447168|88904374|101.62000000|0.23031441|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:27|0.743244|88904375|101.60000000|0.19772282|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.852036|88904376|101.59000000|0.75098222|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.852036|88904377|101.59000000|0.00611778|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:29|0.187465|88904378|101.58000000|0.51990000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.070929|88904379|101.56000000|0.00800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.58382|88904380|101.55000000|1.06561298|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.58382|88904381|101.56000000|0.52008816|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.58382|88904382|101.59000000|0.12874874|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.58382|88904383|101.59000000|3.10575888|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.644842|88904384|101.61000000|2.41012471|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:34|0.554604|88904385|101.65000000|0.08824397|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:37|0.187219|88904386|101.66000000|0.87330000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:37|0.933222|88904387|101.65000000|0.00430000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:37|0.933222|88904388|101.64000000|3.94740000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:37|0.933222|88904389|101.64000000|4.04830000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:38|0.521146|88904390|101.67000000|2.00800112|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:38|0.521146|88904391|101.66000000|2.99199888|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:40|0.77491|88904392|101.66000000|0.01543880|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.082476|88904393|101.70000000|0.42965819|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.082476|88904394|101.71000000|1.97571826|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.082476|88904395|101.72000000|6.10655296|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.082476|88904396|101.73000000|35.73660783|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.082476|88904397|101.74000000|14.61306986|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904398|101.66000000|0.11371129|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904399|101.66000000|1.91172368|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904400|101.65000000|3.94740000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904401|101.65000000|3.03282497|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904402|101.65000000|19.67025000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904403|101.64000000|2.80144912|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904404|101.64000000|0.72148223|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904405|101.63000000|7.13684224|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904406|101.63000000|19.67025000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904407|101.62000000|1.61942385|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904408|101.62000000|5.30276207|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904409|101.62000000|24.58893390|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904410|101.61000000|0.71744390|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904411|101.61000000|36.03398804|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904412|101.61000000|34.63698290|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904413|101.61000000|73.74913678|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904414|101.61000000|19.67025000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904415|101.61000000|12.37311149|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904416|101.60000000|6.84581262|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.777774|88904417|101.60000000|11.25072040|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.823385|88904418|101.64000000|0.78948000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.831234|88904419|101.64000000|0.72534455|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.23636|88904420|101.64000000|0.98368315|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.23636|88904421|101.64000000|0.90421685|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.283222|88904422|101.62000000|0.73364784|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.307663|88904423|101.60000000|0.31211851|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.307663|88904424|101.60000000|15.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.307663|88904425|101.60000000|34.37888240|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.311485|88904426|101.60000000|1.63360000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.318546|88904427|101.60000000|2.31380000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.318546|88904428|101.59000000|25.33110000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.35068|88904429|101.59000000|0.01980000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.421397|88904430|101.59000000|0.62423702|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.421397|88904431|101.59000000|3.32316298|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.679641|88904432|101.59000000|0.23022374|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:47|0.972009|88904433|101.58000000|1.63720803|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:47|0.972009|88904434|101.58000000|0.54269197|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:48|0.14005|88904435|101.61000000|6.85510000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:50|0.203619|88904436|101.63000000|0.56062745|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:50|0.203619|88904437|101.64000000|0.43937255|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:51|0.360688|88904438|101.60000000|0.85284707|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:51|0.360688|88904439|101.61000000|3.57310897|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:54|0.699298|88904440|101.67000000|1.10000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:56|0.862059|88904441|101.69000000|0.70800340|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:56|0.862059|88904442|101.70000000|0.27045842|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:56|0.964572|88904443|101.69000000|0.94820000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:56|0.968272|88904444|101.69000000|0.03580000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:58|0.084108|88904445|101.69000000|5.64486473|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:00|0.241758|88904446|101.69000000|0.32267011|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:00|0.241758|88904447|101.70000000|0.61833689|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.782254|88904448|101.72000000|0.66707962|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.782254|88904449|101.72000000|24.59271681|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.813762|88904450|101.73000000|56.83751634|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.886545|88904451|101.74000000|20.25430627|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.435441|88904452|101.79000000|0.29775048|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.435441|88904453|101.79000000|0.10514917|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.482472|88904454|101.81000000|3.94740000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.490507|88904455|101.82000000|0.95201186|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.71909|88904456|101.85000000|0.10110700|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.71909|88904457|101.87000000|0.83990000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:03|0.754456|88904458|101.85000000|3.94740000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:03|0.754456|88904459|101.85000000|6.00750000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.739343|88904460|101.83000000|0.89521578|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.861099|88904461|101.82000000|1.74583720|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.865361|88904462|101.82000000|4.30520382|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.865707|88904463|101.81000000|1.33363480|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.897057|88904464|101.80000000|4.06680359|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.974895|88904465|101.80000000|0.00000001|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.681253|88904466|101.84000000|0.00430000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.930359|88904467|101.86000000|0.85113367|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.930359|88904468|101.87000000|5.70254912|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.977995|88904469|101.88000000|0.10057237|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.977995|88904470|101.88000000|0.30182479|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.977995|88904471|101.88000000|0.30179653|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.977995|88904472|101.88000000|0.40246195|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.977995|88904473|101.88000000|0.30147047|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.977995|88904474|101.88000000|0.30925893|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.977995|88904475|101.88000000|0.03206322|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.055533|88904476|101.89000000|0.29889627|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.067143|88904477|101.91000000|0.01354407|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.067143|88904478|101.91000000|7.75419968|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.242922|88904479|101.91000000|6.62875712|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.473643|88904480|101.92000000|0.34704878|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.491895|88904481|101.94000000|0.13274721|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.491895|88904482|101.95000000|0.00430000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.491895|88904483|101.95000000|0.02750000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.672543|88904484|101.91000000|0.32970000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.68323|88904485|101.91000000|0.00434746|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.68323|88904486|101.91000000|1.74583720|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.775767|88904487|101.92000000|0.30480363|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.775767|88904488|101.92000000|2.75169637|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.823551|88904489|101.92000000|2.07988466|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.933472|88904490|101.92000000|2.41769385|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.973145|88904491|101.92000000|1.04160169|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.973145|88904492|101.92000000|0.17931587|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.634134|88904493|101.90000000|5.27254230|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.634134|88904494|101.90000000|1.35292873|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.634134|88904495|101.90000000|3.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.634134|88904496|101.91000000|9.19554976|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.966781|88904497|101.88000000|0.72120000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.981046|88904498|101.88000000|0.00002794|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.981046|88904499|101.87000000|0.19997206|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.98137|88904500|101.87000000|0.51906596|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:12|0.973009|88904501|101.89000000|2.07296765|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:21|0.008134|88904502|101.90000000|0.06712082|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:21|0.011697|88904503|101.90000000|0.44102647|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:22|0.658772|88904504|101.88000000|0.00430000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:22|0.676157|88904505|101.87000000|1.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.354386|88904506|101.86000000|1.48309193|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.354386|88904507|101.87000000|0.01398335|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.368182|88904508|101.83000000|15.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.416393|88904509|101.81000000|14.29999999|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.429284|88904510|101.81000000|0.00000001|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.473108|88904511|101.80000000|3.77863436|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.866066|88904512|101.78000000|0.68711772|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.866066|88904513|101.80000000|0.31025192|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:27|0.99153|88904514|101.79000000|0.04924168|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:29|0.587211|88904515|101.81000000|0.23424210|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:29|0.587211|88904516|101.81000000|0.23456206|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:30|0.709331|88904517|101.82000000|0.32395140|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:31|0.159972|88904518|101.81000000|0.02939180|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:32|0.505731|88904519|101.75000000|0.67480000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:34|0.255159|88904520|101.74000000|0.23421820|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.277419|88904521|101.77000000|3.94740000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.277419|88904522|101.77000000|0.74728356|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.186758|88904523|101.75000000|0.74370000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.450096|88904524|101.79000000|0.91245333|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.450096|88904525|101.79000000|2.08754667|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.454406|88904526|101.79000000|3.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.992156|88904527|101.76000000|0.91195699|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:37|0.032532|88904528|101.75000000|0.30880000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:37|0.362556|88904529|101.74000000|0.00430000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:37|0.664512|88904530|101.70000000|0.60645021|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.080712|88904531|101.73000000|0.75186390|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:39|0.345024|88904532|101.68000000|0.30693454|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:39|0.345024|88904533|101.68000000|1.63758259|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:42|0.627392|88904534|101.73000000|0.28753203|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:43|0.278705|88904535|101.71000000|0.94026721|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:46|0.987899|88904536|101.76000000|0.03823258|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:49|0.296668|88904537|101.78000000|0.59987233|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:50|0.077346|88904538|101.82000000|0.04886195|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:51|0.079546|88904539|101.80000000|0.00430000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:54|0.95805|88904540|101.82000000|0.18401298|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:54|0.95805|88904541|101.82000000|0.03777828|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:55|0.383782|88904542|101.82000000|0.02515000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:55|0.685444|88904543|101.78000000|0.05058179|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:55|0.685444|88904544|101.78000000|0.14629321|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:56|0.113834|88904545|101.78000000|0.13688662|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:56|0.578437|88904546|101.78000000|0.28411986|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:56|0.578437|88904547|101.77000000|0.21756167|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:00|0.97118|88904548|101.80000000|2.26511720|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:01|0.574905|88904549|101.82000000|0.15673066|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:01|0.574905|88904550|101.82000000|0.22968486|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:01|0.574905|88904551|101.82000000|0.22268448|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:02|0.302995|88904552|101.82000000|0.00016452|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:02|0.302995|88904553|101.83000000|0.05957353|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:02|0.335304|88904554|101.79000000|4.92416782|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:03|0.780743|88904555|101.79000000|0.00430000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:04|0.951444|88904556|101.73000000|0.10270783|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:05|0.151711|88904557|101.72000000|2.58748123|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:05|0.66187|88904558|101.71000000|0.19447445|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:06|0.445302|88904559|101.69000000|0.57970000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:06|0.840692|88904560|101.69000000|0.20000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:08|0.373999|88904561|101.71000000|0.58063903|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:08|0.373999|88904562|101.72000000|0.21815623|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:08|0.938242|88904563|101.71000000|0.25190977|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:08|0.938242|88904564|101.72000000|1.74809023|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:09|0.49668|88904565|101.63000000|0.22465586|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:12|0.8015|88904566|101.70000000|0.16603092|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:12|0.8015|88904567|101.70000000|0.03396908|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:12|0.827798|88904568|101.71000000|0.32160000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:12|0.902738|88904569|101.72000000|0.00430000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:12|0.915282|88904570|101.71000000|0.22290000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.888774|88904571|101.73000000|4.88535067|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:15|0.737791|88904572|101.76000000|0.08819192|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:17|0.695235|88904573|101.75000000|6.08902016|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:18|0.160778|88904574|101.77000000|0.17929853|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:23|0.462953|88904575|101.76000000|8.01560529|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:28|0.482483|88904576|101.79000000|1.97893103|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:28|0.482483|88904577|101.79000000|0.53114140|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:28|0.482483|88904578|101.79000000|1.06596094|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:28|0.482483|88904579|101.78000000|0.33421359|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:28|0.482483|88904580|101.78000000|5.78813334|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:28|0.529516|88904581|101.81000000|0.67130988|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:28|0.529516|88904582|101.82000000|0.92739922|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:30|0.044924|88904583|101.85000000|1.50431883|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:30|0.582443|88904584|101.83000000|0.78759594|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:30|0.582443|88904585|101.82000000|0.56866681|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:30|0.643065|88904586|101.79000000|0.20000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:31|0.219377|88904587|101.81000000|0.35207670|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:31|0.616562|88904588|101.80000000|0.71998834|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:31|0.616562|88904589|101.81000000|4.58809194|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:31|0.616562|88904590|101.81000000|0.69191972|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:32|0.554098|88904591|101.81000000|2.91773623|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:33|0.218205|88904592|101.82000000|2.34993327|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:39|0.283894|88904593|101.77000000|0.01447024|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:42|0.272103|88904594|101.77000000|0.01926106|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:42|0.494538|88904595|101.76000000|0.50913510|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:42|0.494538|88904596|101.77000000|0.22612950|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:43|0.314264|88904597|101.72000000|0.20000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:44|0.665975|88904598|101.76000000|0.20037271|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:44|0.869221|88904599|101.76000000|0.04269277|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:45|0.386866|88904600|101.73000000|0.02938501|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:48|0.534272|88904601|101.79000000|0.00430000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:48|0.541546|88904602|101.76000000|0.20000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:50|0.605681|88904603|101.80000000|0.68984688|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:50|0.605681|88904604|101.80000000|3.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:50|0.605681|88904605|101.81000000|6.31015312|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:50|0.855357|88904606|101.79000000|0.20000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:56|0.729133|88904607|101.78000000|0.52892134|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.108267|88904608|101.79000000|0.26784924|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.108267|88904609|101.80000000|0.67241797|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.318349|88904610|101.78000000|0.13996251|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.318349|88904611|101.78000000|0.03044486|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.318349|88904612|101.78000000|0.15502057|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.318349|88904613|101.76000000|1.59465052|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:58|0.08781|88904614|101.69000000|0.22988439|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:58|0.091481|88904615|101.69000000|0.46860126|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:58|0.819667|88904616|101.71000000|0.45301500|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:58|0.819667|88904617|101.70000000|4.48539732|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:58|0.962889|88904618|101.71000000|0.20000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:59|0.454747|88904619|101.71000000|0.94757707|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:00|0.301871|88904620|101.72000000|0.60566120|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:00|0.445519|88904621|101.72000000|0.37130000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:00|0.859129|88904622|101.76000000|0.82140000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:00|0.861509|88904623|101.76000000|0.00008859|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:00|0.861509|88904624|101.75000000|0.19991141|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:02|0.530583|88904625|101.77000000|0.40188997|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:02|0.530583|88904626|101.77000000|3.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:02|0.530583|88904627|101.78000000|0.67163713|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:02|0.530583|88904628|101.78000000|0.81362848|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:02|0.925573|88904629|101.77000000|0.85939583|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:03|0.008061|88904630|101.77000000|0.39500000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:03|0.697216|88904631|101.76000000|0.50000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.452376|88904632|101.75000000|0.27388607|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:08|0.526131|88904633|101.75000000|0.01367726|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:08|0.526131|88904634|101.75000000|2.99992274|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:11|0.139812|88904635|101.75000000|0.00430000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:11|0.139812|88904636|101.74000000|0.61124169|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:11|0.772724|88904637|101.74000000|0.04816843|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:12|0.903386|88904638|101.78000000|0.39101713|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:12|0.903386|88904639|101.78000000|0.59636164|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:13|0.085072|88904640|101.74000000|0.52963507|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:13|0.085072|88904641|101.74000000|0.01069306|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:13|0.82219|88904642|101.75000000|0.48613862|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:14|0.251378|88904643|101.78000000|0.08655107|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:14|0.618182|88904644|101.75000000|1.26262626|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.255664|88904645|101.78000000|0.03721370|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.255664|88904646|101.79000000|0.42750106|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.321966|88904647|101.75000000|0.39296591|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.729636|88904648|101.79000000|0.57240000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:17|0.493361|88904649|101.79000000|0.00009894|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:18|0.4701|88904650|101.87000000|0.02868623|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.142863|88904651|101.82000000|0.14000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.143058|88904652|101.81000000|6.45053923|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.148267|88904653|101.81000000|3.54893597|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.148267|88904654|101.81000000|5.92764981|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.159876|88904655|101.80000000|1.17525334|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.188602|88904656|101.79000000|9.32515463|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.206552|88904657|101.79000000|25.44054532|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.206552|88904658|101.78000000|32.70811335|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.206552|88904659|101.78000000|0.45580677|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.206552|88904660|101.78000000|1.17525334|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.278581|88904661|101.77000000|3.94740000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.278581|88904662|101.76000000|24.55479318|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.278581|88904663|101.76000000|3.94740000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.305074|88904664|101.76000000|0.00430000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.320424|88904665|101.75000000|0.00430000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.391286|88904666|101.73000000|15.54712062|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.391441|88904667|101.73000000|14.91824938|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.399701|88904668|101.71000000|0.21079602|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.422615|88904669|101.73000000|0.91928584|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.573368|88904670|101.69000000|3.94740000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.628148|88904671|101.73000000|0.73544706|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.636509|88904672|101.73000000|0.73544706|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.636632|88904673|101.73000000|0.20000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.646265|88904674|101.73000000|0.73544706|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.651195|88904675|101.73000000|0.73544706|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.700781|88904676|101.73000000|14.91824938|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.717768|88904677|101.73000000|0.14714824|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:25|0.470212|88904678|101.65000000|0.46931442|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.191671|88904679|101.64000000|24.16650000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.233255|88904680|101.64000000|0.20000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.336316|88904681|101.64000000|8.42786376|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.343728|88904682|101.64000000|4.69725418|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.35592|88904683|101.64000000|4.08086035|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.356314|88904684|101.64000000|0.11772154|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.356445|88904685|101.64000000|57.40215244|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.367949|88904686|101.64000000|13.47818773|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.681998|88904687|101.59000000|7.53328960|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.814781|88904688|101.59000000|6.92795456|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:33|0.442345|88904689|101.61000000|0.56400000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:33|0.484648|88904690|101.63000000|2.15939707|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:33|0.484648|88904691|101.64000000|3.94740000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:33|0.484648|88904692|101.64000000|2.38084286|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:33|0.627582|88904693|101.65000000|0.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:33|0.953876|88904694|101.66000000|0.22737372|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:34|0.229935|88904695|101.64000000|0.33663808|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:34|0.229935|88904696|101.64000000|0.30006192|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:34|0.241029|88904697|101.64000000|0.00003246|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.297394|88904698|101.57000000|1.08644939|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.297394|88904699|101.58000000|5.80569280|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.297394|88904700|101.59000000|3.10785781|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.731976|88904701|101.54000000|1.29900346|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.731976|88904702|101.54000000|0.98469654|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.767258|88904703|101.52000000|33.45164823|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.767258|88904704|101.51000000|33.12358315|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.767258|88904705|101.50000000|0.25000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.81209|88904706|101.49000000|0.00430000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.826571|88904707|101.48000000|2.66005900|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.003664|88904708|101.47000000|1.29900346|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.024977|88904709|101.47000000|4.75432518|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.024977|88904710|101.48000000|2.78104896|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.172181|88904711|101.47000000|8.99764672|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.172181|88904712|101.47000000|0.72953382|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.172181|88904713|101.48000000|0.31754141|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.320944|88904714|101.46000000|10.06481280|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.320944|88904715|101.47000000|1.29900346|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.320944|88904716|101.48000000|1.39809827|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.419545|88904717|101.45000000|9.80602275|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.419545|88904718|101.48000000|0.63483000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.6578|88904719|101.51000000|0.68432002|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.6578|88904720|101.51000000|4.83849953|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.6578|88904721|101.51000000|3.94740000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:41|0.032985|88904722|101.50000000|0.69985073|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:41|0.032985|88904723|101.52000000|3.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:41|0.051218|88904724|101.53000000|0.49172768|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:43|0.009033|88904725|101.50000000|0.90010000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:44|0.339755|88904726|101.45000000|0.43877788|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:44|0.943809|88904727|101.52000000|0.19953607|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:45|0.089847|88904728|101.48000000|0.03123584|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:46|0.788783|88904729|101.50000000|0.11271269|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.256095|88904730|101.50000000|0.98551295|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.256095|88904731|101.50000000|8.02057792|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.256095|88904732|101.50000000|1.73094073|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.256095|88904733|101.49000000|3.94740000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.256095|88904734|101.49000000|5.88556840|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.922447|88904735|101.72000000|0.72230835|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.922447|88904736|101.73000000|1.88864049|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.922447|88904737|101.74000000|1.37517385|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.979794|88904738|101.70000000|0.95420000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.998812|88904739|101.70000000|0.00009026|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.998812|88904740|101.70000000|0.98410974|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:54|0.011805|88904741|101.70000000|0.61733192|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:54|0.070681|88904742|101.74000000|0.60723839|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:54|0.217925|88904743|101.70000000|0.60970440|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:55|0.528371|88904744|101.70000000|0.32344433|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:57|0.23056|88904745|101.65000000|0.77920000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:58|0.496181|88904746|101.68000000|0.83256482|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:58|0.496181|88904747|101.69000000|0.01159213|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:26:00|0.991912|88904748|101.65000000|1.18703567|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:26:01|0.030359|88904749|101.65000000|0.61860000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:02|0.304475|88904750|101.69000000|0.95977156|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:02|0.670862|88904751|101.66000000|0.65177846|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:02|0.670862|88904752|101.65000000|0.67067182|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:02|0.670862|88904753|101.65000000|0.98388882|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:02|0.670862|88904754|101.64000000|0.60422393|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:02|0.887208|88904755|101.65000000|0.08828335|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:03|0.735048|88904756|101.64000000|0.00430000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:03|0.735048|88904757|101.63000000|0.48065000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:04|0.451613|88904758|101.65000000|0.36406661|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:04|0.451613|88904759|101.67000000|0.36361087|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:04|0.451613|88904760|101.67000000|1.56509449|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:04|0.451613|88904761|101.68000000|0.81534482|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:04|0.451613|88904762|101.68000000|5.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:04|0.451613|88904763|101.68000000|1.89188321|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:06|0.067463|88904764|101.69000000|5.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:06|0.474215|88904765|101.71000000|0.46770457|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:06|0.474215|88904766|101.70000000|0.55395661|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:07|0.718122|88904767|101.78000000|0.97978545|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:07|0.718369|88904768|101.78000000|0.34936191|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:09|0.500113|88904769|101.74000000|0.69020000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:10|0.011204|88904770|101.68000000|0.24694882|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:10|0.671602|88904771|101.70000000|0.02908238|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:12|0.24484|88904772|101.70000000|0.46972610|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:18|0.887047|88904773|101.64000000|7.46231531|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.689669|88904774|101.70000000|0.14919152|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.689669|88904775|101.73000000|3.94740000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:23|0.131176|88904776|101.75000000|24.58364333|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:23|0.131176|88904777|101.75000000|4.99999999|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:24|0.73843|88904778|101.75000000|7.70660000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:26|0.805943|88904779|101.76000000|0.57983324|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:26|0.805943|88904780|101.76000000|0.01965276|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:26|0.805943|88904781|101.78000000|2.22557774|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:28|0.563346|88904782|101.78000000|0.85266359|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:28|0.563346|88904783|101.78000000|2.77928252|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:28|0.563346|88904784|101.78000000|0.36653270|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:28|0.855234|88904785|101.74000000|0.00430000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:30|0.961264|88904786|101.67000000|0.16031210|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:31|0.123331|88904787|101.70000000|0.18113602|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:32|0.976363|88904788|101.70000000|0.52894197|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:32|0.976363|88904789|101.69000000|0.32523710|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:32|0.976363|88904790|101.68000000|0.32991155|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:32|0.976363|88904791|101.68000000|1.08063380|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:32|0.976363|88904792|101.68000000|0.37954012|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:32|0.976363|88904793|101.68000000|7.19341377|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:33|0.994016|88904794|101.66000000|0.02879303|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:36|0.747837|88904795|101.66000000|9.33862720|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:36|0.747837|88904796|101.65000000|2.64546574|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:40|0.411228|88904797|101.74000000|0.17915761|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:40|0.501948|88904798|101.68000000|0.02947100|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:41|0.040504|88904799|101.72000000|0.49122982|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:41|0.040504|88904800|101.73000000|2.40311918|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:43|0.853762|88904801|101.69000000|0.70997046|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:43|0.853762|88904802|101.70000000|0.29002954|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:46|0.469426|88904803|101.69000000|0.62939660|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:51|0.779451|88904804|101.80000000|2.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:51|0.903428|88904805|101.83000000|24.56215556|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.121427|88904806|101.90000000|0.02943803|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.461964|88904807|101.90000000|0.09378992|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.49123|88904808|101.92000000|2.47981623|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.657353|88904809|101.94000000|5.35168361|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.657353|88904810|101.93000000|1.16915351|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.0432|88904811|101.95000000|0.00430000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.161856|88904812|101.94000000|0.46881671|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.161856|88904813|101.94000000|0.72144268|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.161856|88904814|101.94000000|1.30974061|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.261957|88904815|101.94000000|0.34150000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.338487|88904816|101.95000000|0.16720000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.370596|88904817|101.95000000|0.17570000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.412614|88904818|101.91000000|1.95000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.412614|88904819|101.91000000|15.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:55|0.402282|88904820|101.87000000|1.47565175|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:55|0.810446|88904821|101.92000000|0.44070610|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:55|0.976192|88904822|101.87000000|0.06298505|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:57|0.277862|88904823|101.87000000|0.00430000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:57|0.998303|88904824|101.83000000|12.20716585|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.001548|88904825|101.82000000|0.01867950|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.140542|88904826|101.85000000|0.73420100|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.266962|88904827|101.85000000|0.17106093|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.266962|88904828|101.85000000|0.45163907|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:03|0.306417|88904829|101.89000000|0.24395040|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.208713|88904830|101.86000000|1.11070000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:08|0.245224|88904831|101.81000000|0.00430000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:08|0.245224|88904832|101.80000000|0.05022085|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:09|0.773585|88904833|101.84000000|0.01156220|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:11|0.571689|88904834|101.87000000|0.83102590|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:11|0.571689|88904835|101.89000000|9.21449828|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.120751|88904836|101.91000000|1.50112976|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.785697|88904837|101.88000000|0.48220000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.87421|88904838|101.91000000|0.24526567|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:15|0.415861|88904839|101.92000000|0.68568098|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:15|0.415861|88904840|101.92000000|1.09431902|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:15|0.727398|88904841|101.91000000|1.27135846|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:15|0.727398|88904842|101.91000000|0.67991787|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:20|0.051439|88904843|101.90000000|0.65410000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:20|0.422142|88904844|101.91000000|0.34640276|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:23|0.636444|88904845|101.87000000|0.97929719|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:25|0.639992|88904846|101.88000000|0.82643007|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:25|0.639992|88904847|101.89000000|0.17356993|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:27|0.115026|88904848|101.91000000|0.32230175|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:29|0.9294|88904849|101.93000000|0.76100000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:31|0.151851|88904850|101.93000000|0.04344595|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:34|0.757546|88904851|101.90000000|0.56330000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:36|0.030685|88904852|101.89000000|0.46440000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:37|0.216086|88904853|101.88000000|0.46572630|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:37|0.216086|88904854|101.87000000|0.46885686|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:37|0.216086|88904855|101.86000000|0.46550617|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:37|0.216086|88904856|101.86000000|0.37991067|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:39|0.408354|88904857|101.91000000|0.39778183|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:40|0.122912|88904858|101.91000000|0.03102658|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:43|0.336451|88904859|101.90000000|0.58440725|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:43|0.336451|88904860|101.91000000|0.26066120|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:46|0.662788|88904861|101.91000000|0.17872484|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:46|0.998612|88904862|101.91000000|0.27979447|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:46|0.998612|88904863|101.91000000|0.46307442|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:46|0.998612|88904864|101.91000000|0.09515815|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:46|0.998612|88904865|101.92000000|0.41233883|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:46|0.998612|88904866|101.92000000|1.15402000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:54|0.259782|88904867|101.90000000|0.00430000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.135017|88904868|101.86000000|0.35050000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.229345|88904869|101.89000000|3.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.229345|88904870|101.89000000|3.94740000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.229345|88904871|101.90000000|3.92837366|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.229345|88904872|101.92000000|4.89392374|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.229345|88904873|101.92000000|8.70099113|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.455699|88904874|101.86000000|7.54144576|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.460342|88904875|101.85000000|9.69182336|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.460342|88904876|101.85000000|1.12220013|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.460342|88904877|101.84000000|7.00182720|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.460342|88904878|101.83000000|0.81833829|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.460342|88904879|101.83000000|6.34394112|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.460534|88904880|101.82000000|0.10567563|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.460534|88904881|101.82000000|55.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.460534|88904882|101.82000000|5.15605849|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:58|0.13536|88904883|101.84000000|0.18072721|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:28:00|0.758679|88904884|101.85000000|3.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:28:00|0.758679|88904885|101.86000000|4.41661226|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:28:00|0.758679|88904886|101.86000000|12.80216631|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:28:01|0.743858|88904887|101.86000000|0.56320862|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:28:01|0.743858|88904888|101.87000000|0.22962848|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:04|0.709672|88904889|101.79000000|2.49900000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:06|0.865489|88904890|101.78000000|1.90000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:07|0.786762|88904891|101.79000000|3.86005326|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:09|0.466716|88904892|101.80000000|0.50640628|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:09|0.628422|88904893|101.85000000|0.08710477|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:09|0.860289|88904894|101.80000000|5.84136512|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:14|0.724224|88904895|101.88000000|0.02103915|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:14|0.764012|88904896|101.88000000|0.47411346|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:14|0.764012|88904897|101.88000000|0.60534854|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:17|0.764702|88904898|101.87000000|0.06844396|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:19|0.014162|88904899|101.87000000|0.03917574|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:19|0.833789|88904900|101.84000000|0.04760122|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:22|0.207697|88904901|101.86000000|0.25412764|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:23|0.236651|88904902|101.88000000|0.22967049|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:25|0.023439|88904903|101.86000000|0.65674545|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:25|0.023439|88904904|101.88000000|0.34325455|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:25|0.569323|88904905|101.88000000|0.73495374|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:28|0.71442|88904906|101.89000000|0.08853043|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:32|0.007945|88904907|101.91000000|0.48375807|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:33|0.482979|88904908|101.91000000|0.06779625|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:35|0.978835|88904909|101.91000000|2.44844568|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:35|0.978835|88904910|101.92000000|0.91910860|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:37|0.430059|88904911|101.88000000|0.00430000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:39|0.440751|88904912|101.88000000|0.43524306|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:41|0.754146|88904913|101.88000000|0.01537875|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:42|0.29322|88904914|101.93000000|0.11461888|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:42|0.29322|88904915|101.93000000|0.06196660|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:45|0.369366|88904916|101.91000000|0.41514702|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:45|0.376483|88904917|101.89000000|0.05616886|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:47|0.366|88904918|101.92000000|0.35162753|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:47|0.651922|88904919|101.85000000|5.00000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:47|0.687438|88904920|101.84000000|1.26975125|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:48|0.161147|88904921|101.86000000|2.71519552|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:48|0.161147|88904922|101.87000000|0.84071663|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:49|0.194868|88904923|101.90000000|0.22703207|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:49|0.194868|88904924|101.91000000|0.12966134|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:49|0.194868|88904925|101.91000000|3.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:49|0.194868|88904926|101.91000000|1.27772626|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:49|0.194868|88904927|101.91000000|0.06117749|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:49|0.722668|88904928|101.90000000|0.20899575|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:49|0.722668|88904929|101.91000000|0.01826643|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:50|0.682627|88904930|101.93000000|0.94728507|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:51|0.064518|88904931|101.90000000|1.00582235|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:52|0.910762|88904932|101.85000000|0.99903147|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:01|0.496206|88904933|101.97000000|0.28629227|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:01|0.496206|88904934|101.98000000|0.65240675|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:03|0.048791|88904935|101.94000000|0.03797668|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:03|0.561873|88904936|101.98000000|0.51332615|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:03|0.561873|88904937|101.99000000|0.42434043|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:03|0.922469|88904938|101.95000000|0.00430000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:04|0.019227|88904939|101.92000000|1.04173489|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:05|0.069795|88904940|101.94000000|0.08353498|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:06|0.816765|88904941|101.92000000|0.50223040|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:10|0.34077|88904942|101.90000000|0.50000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:10|0.458173|88904943|101.94000000|0.02403038|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:14|0.258803|88904944|101.92000000|0.56551156|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:14|0.258803|88904945|101.93000000|2.71926950|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:14|0.476216|88904946|101.93000000|0.00430000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:15|0.908228|88904947|101.94000000|0.08791972|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:16|0.316196|88904948|101.90000000|2.23450000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:16|0.319546|88904949|101.90000000|0.00003056|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:16|0.43208|88904950|101.85000000|36.41928397|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:16|0.43208|88904951|101.85000000|16.33751603|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:17|0.055105|88904952|101.87000000|6.54637512|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:17|0.055105|88904953|101.88000000|3.46571180|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:19|0.161125|88904954|101.88000000|0.46848234|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:20|0.79559|88904955|101.84000000|7.15941824|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:20|0.79559|88904956|101.83000000|24.53431417|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:23|0.265347|88904957|101.84000000|0.78352254|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:23|0.265347|88904958|101.84000000|5.51212392|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:23|0.26896|88904959|101.84000000|4.56310744|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:23|0.26896|88904960|101.84000000|1.05770630|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:23|0.26896|88904961|101.83000000|0.67483272|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:23|0.955984|88904962|101.89000000|1.23754420|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:24|0.336614|88904963|101.86000000|0.28510000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:24|0.427849|88904964|101.85000000|0.00430000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:26|0.921585|88904965|101.86000000|0.18069175|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.158672|88904966|101.83000000|7.90600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.169102|88904967|101.83000000|0.00000384|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.169102|88904968|101.84000000|0.84442922|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.200139|88904969|101.85000000|8.41033152|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.200139|88904970|101.85000000|0.59956848|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.343752|88904971|101.86000000|8.21634560|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.371642|88904972|101.87000000|5.09902400|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.50895|88904973|101.90000000|3.67770000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.55864|88904974|101.90000000|3.69425648|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.617849|88904975|101.88000000|0.14542696|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.646654|88904976|101.92000000|5.17222330|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.646654|88904977|101.93000000|6.87301674|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.646654|88904978|101.94000000|14.90000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.868273|88904979|101.96000000|5.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.868273|88904980|101.97000000|6.66987906|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.943146|88904981|101.98000000|2.98947203|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.972631|88904982|101.99000000|0.11540000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:30|0.10234|88904983|101.99000000|0.00000331|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:30|0.10234|88904984|102.00000000|4.56159290|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:30|0.186546|88904985|102.00000000|0.98254750|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:30|0.201621|88904986|102.00000000|0.98254750|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:30|0.20951|88904987|102.00000000|0.98254750|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:30|0.217412|88904988|102.00000000|0.98254750|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:30|0.253648|88904989|102.00000000|0.01350000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:30|0.283259|88904990|102.00000000|191.49471710|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:30|0.717748|88904991|102.02000000|0.19875884|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:30|0.717748|88904992|102.02000000|0.49714116|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:31|0.046439|88904993|102.02000000|0.00012921|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:31|0.046439|88904994|102.03000000|0.01352930|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:31|0.046439|88904995|102.06000000|1.17796874|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:31|0.257162|88904996|102.03000000|1.17852925|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:32|0.472037|88904997|102.02000000|0.36739209|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:35|0.26176|88904998|102.05000000|0.75190131|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:35|0.26176|88904999|102.06000000|0.98059644|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:35|0.26176|88905000|102.06000000|3.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:35|0.26176|88905001|102.06000000|1.95000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:35|0.26176|88905002|102.07000000|0.69441749|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:35|0.26176|88905003|102.07000000|2.66308476|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:35|0.482853|88905004|102.03000000|1.07192986|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:35|0.482853|88905005|102.03000000|1.09321563|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:39|0.039291|88905006|102.05000000|0.89393026|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:39|0.039291|88905007|102.06000000|1.03155569|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:39|0.435303|88905008|102.02000000|0.93940000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:39|0.466246|88905009|102.02000000|0.30883191|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:39|0.839192|88905010|102.00000000|0.00430000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:39|0.940189|88905011|102.02000000|0.20089911|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:40|0.314401|88905012|102.00000000|0.97984119|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:40|0.314401|88905013|102.01000000|1.02861995|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:40|0.314401|88905014|102.01000000|0.98058442|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:40|0.314401|88905015|102.01000000|1.19225864|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:40|0.314401|88905016|102.02000000|3.94740000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:40|0.314401|88905017|102.03000000|0.44039274|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:40|0.314401|88905018|102.03000000|0.64894024|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:41|0.144886|88905019|102.02000000|3.94740000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:41|0.144886|88905020|102.03000000|4.03624861|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:44|0.720628|88905021|102.05000000|2.25950625|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:44|0.870389|88905022|102.05000000|1.68034901|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:46|0.756027|88905023|102.11000000|0.20000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:47|0.027153|88905024|102.11000000|0.78154850|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:47|0.027153|88905025|102.11000000|0.00925150|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:47|0.821059|88905026|102.11000000|0.00008136|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:47|0.821059|88905027|102.11000000|0.69471864|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:47|0.879793|88905028|102.11000000|0.00003328|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:47|0.879793|88905029|102.11000000|0.23534965|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:47|0.89815|88905030|102.11000000|0.62310401|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:47|0.89815|88905031|102.10000000|1.10569948|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:48|0.145408|88905032|102.10000000|1.55890000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:48|0.338739|88905033|102.12000000|0.07395000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:48|0.338739|88905034|102.12000000|0.17033754|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:48|0.374547|88905035|102.08000000|51.88272034|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:52|0.359893|88905036|102.02000000|0.00430000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:52|0.359893|88905037|102.02000000|35.39667683|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:52|0.359893|88905038|102.02000000|3.94740000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:52|0.359893|88905039|102.02000000|1.45939089|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:52|0.359893|88905040|102.01000000|37.05709336|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:52|0.359893|88905041|102.01000000|2.97233892|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:56|0.18695|88905042|102.06000000|0.92527751|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:56|0.18695|88905043|102.06000000|0.95044387|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:57|0.084175|88905044|102.04000000|1.05217392|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:01|0.487484|88905045|102.05000000|0.24021126|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:03|0.83261|88905046|102.04000000|1.45880623|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:03|0.83261|88905047|102.04000000|0.46215405|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.424179|88905048|102.04000000|0.00430000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:08|0.155137|88905049|101.87000000|0.04264543|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.11035|88905050|101.90000000|0.61455124|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.426614|88905051|101.90000000|0.00432191|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.826477|88905052|101.90000000|0.90432175|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.826477|88905053|101.89000000|0.47684790|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.826477|88905054|101.89000000|1.41893451|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.826477|88905055|101.88000000|6.08513088|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.826477|88905056|101.87000000|19.62830700|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.826477|88905057|101.86000000|1.48645796|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:13|0.325379|88905058|101.89000000|0.08779917|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:13|0.69659|88905059|101.92000000|1.84661922|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:13|0.69659|88905060|101.92000000|8.15338078|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:17|0.318843|88905061|101.96000000|15.94739999|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:17|0.535487|88905062|101.96000000|0.75971852|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:17|0.535487|88905063|101.96000000|8.97479744|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:18|0.253313|88905064|101.95000000|0.11948693|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:18|0.547405|88905065|101.92000000|4.14090000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:19|0.818019|88905066|101.87000000|1.44317393|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:20|0.037146|88905067|101.86000000|5.50450000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:20|0.050454|88905068|101.86000000|27.89126000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:21|0.096853|88905069|101.84000000|0.85432799|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:21|0.096853|88905070|101.85000000|0.89274385|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:21|0.096853|88905071|101.85000000|0.65526786|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:21|0.227658|88905072|101.84000000|0.60900000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:22|0.565275|88905073|101.84000000|1.55107015|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:22|0.565275|88905074|101.83000000|1.44816478|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:22|0.565275|88905075|101.83000000|7.80081791|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:23|0.186492|88905076|101.84000000|0.83254068|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:23|0.186492|88905077|101.84000000|6.62836864|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:26|0.959365|88905078|101.89000000|1.07380000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:27|0.889731|88905079|101.91000000|1.02120000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:27|0.921896|88905080|101.92000000|0.03913683|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:34|0.726241|88905081|101.90000000|0.94730000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:47|0.117354|88905082|101.96000000|4.83989612|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:47|0.117354|88905083|101.96000000|4.78506106|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:47|0.417168|88905084|101.94000000|0.94580000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:47|0.50955|88905085|101.93000000|0.00430000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:48|0.126073|88905086|101.86000000|1.95000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:48|0.126073|88905087|101.86000000|8.09842112|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:48|0.126073|88905088|101.85000000|4.28582680|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:51|0.569621|88905089|101.92000000|0.89143225|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:51|0.569621|88905090|101.93000000|0.04699059|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.528687|88905091|101.92000000|0.13186959|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:57|0.13083|88905092|101.95000000|1.95880774|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:01|0.053713|88905093|101.94000000|0.70853380|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:01|0.053713|88905094|101.95000000|1.21492667|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:02|0.861403|88905095|101.92000000|0.00430000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:02|0.861403|88905096|101.92000000|21.00463000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:02|0.861403|88905097|101.92000000|13.13009000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:03|0.064487|88905098|101.91000000|39.70664000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:03|0.064487|88905099|101.90000000|0.50000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:03|0.5409|88905100|101.91000000|2.12288755|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:03|0.5409|88905101|101.92000000|0.31790384|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:03|0.790959|88905102|101.92000000|0.00985657|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:04|0.205828|88905103|101.92000000|1.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:08|0.89737|88905104|101.92000000|0.91691192|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:09|0.106766|88905105|101.90000000|20.54157000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:10|0.751242|88905106|101.89000000|0.00430000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:10|0.751242|88905107|101.88000000|19.62828000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:10|0.751242|88905108|101.87000000|7.09463424|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:10|0.751242|88905109|101.87000000|1.95966533|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:10|0.751242|88905110|101.86000000|0.56800383|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:10|0.751242|88905111|101.86000000|6.44076544|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:10|0.751242|88905112|101.86000000|19.62828000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:10|0.751242|88905113|101.85000000|30.01222095|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:10|0.751242|88905114|101.85000000|15.11944922|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:21|0.437182|88905115|101.89000000|0.46856302|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:21|0.452388|88905116|101.88000000|0.27171840|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:21|0.452388|88905117|101.89000000|1.41903800|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:23|0.41003|88905118|101.84000000|0.02449780|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:26|0.022268|88905119|101.85000000|0.00430000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:26|0.022268|88905120|101.84000000|0.00927369|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:29|0.283146|88905121|101.81000000|0.01358720|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:31|0.541709|88905122|101.79000000|0.01360209|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:33|0.989671|88905123|101.79000000|3.93379791|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:33|0.989671|88905124|101.79000000|0.24411544|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:33|0.989671|88905125|101.78000000|1.78570665|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:34|0.341643|88905126|101.80000000|0.00981643|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:35|0.496089|88905127|101.80000000|0.00374243|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:35|0.496089|88905128|101.80000000|0.62705757|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:36|0.273027|88905129|101.81000000|0.00430000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:36|0.273027|88905130|101.80000000|0.23820105|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:36|0.502058|88905131|101.81000000|0.49847282|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:36|0.502058|88905132|101.82000000|0.68478835|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:36|0.502058|88905133|101.82000000|0.74118546|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:37|0.006411|88905134|101.81000000|1.03314520|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:40|0.026171|88905135|101.80000000|0.40000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:40|0.392212|88905136|101.76000000|0.58907270|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:44|0.261949|88905137|101.78000000|1.35510734|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:47|0.100788|88905138|101.79000000|0.04345870|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:47|0.495654|88905139|101.81000000|0.45192962|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:49|0.385211|88905140|101.79000000|0.46705054|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:49|0.385211|88905141|101.80000000|1.93994620|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:51|0.361864|88905142|101.78000000|0.37155807|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:54|0.172495|88905143|101.78000000|0.00430000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.552464|88905144|101.73000000|21.28530000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.746114|88905145|101.71000000|0.00430000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.746114|88905146|101.69000000|37.97814268|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:32:02|0.018678|88905147|101.76000000|1.62577324|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:32:02|0.06603|88905148|101.73000000|1.60758172|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:32:02|0.06603|88905149|101.73000000|1.28624100|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:32:02|0.06603|88905150|101.73000000|1.53631462|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:32:02|0.137851|88905151|101.76000000|0.23959190|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:02|0.695796|88905152|101.70000000|0.00824300|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:03|0.75212|88905153|101.76000000|0.06187747|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:04|0.693826|88905154|101.71000000|0.31199169|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:05|0.59908|88905155|101.69000000|0.02980287|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.452294|88905156|101.67000000|0.66550000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:12|0.062579|88905157|101.71000000|0.42500000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:12|0.104846|88905158|101.71000000|0.00003662|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:15|0.897871|88905159|101.73000000|3.68080000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:15|0.897871|88905160|101.73000000|0.07989038|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:16|0.649742|88905161|101.74000000|0.18101140|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:18|0.69326|88905162|101.74000000|0.82426237|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:18|0.69326|88905163|101.73000000|0.37046045|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:18|0.746837|88905164|101.76000000|6.95510207|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905165|101.72000000|0.67680000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905166|101.71000000|0.50000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905167|101.71000000|15.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905168|101.71000000|24.56816546|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905169|101.71000000|19.65684900|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905170|101.70000000|35.20658507|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905171|101.70000000|1.23738703|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905172|101.69000000|36.18059078|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905173|101.69000000|35.19512672|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905174|101.69000000|19.65684900|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905175|101.68000000|55.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905176|101.68000000|35.35789666|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905177|101.68000000|12.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905178|101.68000000|14.80000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905179|101.68000000|38.74130855|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905180|101.68000000|37.18172989|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905181|101.67000000|34.05106325|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905182|101.67000000|0.65462573|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905183|101.67000000|19.65684900|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905184|101.66000000|65.73733660|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905185|101.66000000|33.95046185|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905186|101.66000000|73.70968891|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905187|101.65000000|14.30000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905188|101.65000000|2.43206496|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905189|101.65000000|35.55906023|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905190|101.64000000|0.72667517|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905191|101.63000000|14.75942143|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905192|101.63000000|88.40000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905193|101.63000000|4.42474832|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905194|101.63000000|6.88052833|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905195|101.62000000|130.18537750|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905196|101.62000000|10.32441275|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905197|101.62000000|34.78406280|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905198|101.61000000|35.06622331|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905199|101.61000000|0.74478802|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905200|101.61000000|11.30000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905201|101.60000000|33.58204212|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905202|101.60000000|5.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905203|101.60000000|22.12374160|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.854678|88905204|101.58000000|32.19343492|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.934267|88905205|101.71000000|0.65974094|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.021386|88905206|101.69000000|3.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.13584|88905207|101.69000000|6.72646692|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.151912|88905208|101.69000000|0.20000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.159249|88905209|101.69000000|6.72640000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.160145|88905210|101.69000000|8.76868947|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.231908|88905211|101.70000000|0.87801125|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.235561|88905212|101.70000000|5.17580897|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.309003|88905213|101.71000000|5.87220000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.857489|88905214|101.71000000|0.00000562|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.857489|88905215|101.72000000|14.12549438|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.997832|88905216|101.74000000|0.45580000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:27|0.741388|88905217|101.79000000|0.99825421|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:31|0.916446|88905218|101.77000000|0.97800754|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:34|0.3429|88905219|101.77000000|1.81520223|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:34|0.3429|88905220|101.77000000|0.98283720|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:34|0.3429|88905221|101.77000000|1.17350603|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:34|0.3429|88905222|101.78000000|1.88019473|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:34|0.3429|88905223|101.78000000|3.78409234|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:36|0.256968|88905224|101.78000000|0.49219057|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:36|0.256968|88905225|101.79000000|0.45620168|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:37|0.442205|88905226|101.79000000|3.43330176|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:39|0.403693|88905227|101.76000000|0.00430000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:40|0.570404|88905228|101.78000000|0.69705063|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:41|0.037709|88905229|101.78000000|4.89779438|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:42|0.087388|88905230|101.78000000|1.17510306|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:42|0.853532|88905231|101.79000000|0.68336375|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:42|0.853532|88905232|101.81000000|0.32395491|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:43|0.253204|88905233|101.81000000|3.00834206|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:46|0.409462|88905234|101.80000000|0.18486354|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:46|0.409462|88905235|101.81000000|18.61771230|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:46|0.684037|88905236|101.79000000|0.65822647|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:46|0.684037|88905237|101.78000000|1.16876954|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:46|0.684037|88905238|101.77000000|0.05807091|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:48|0.194493|88905239|101.75000000|0.31809657|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:48|0.194493|88905240|101.76000000|0.60424397|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:48|0.194493|88905241|101.76000000|0.47047293|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:48|0.194493|88905242|101.77000000|0.51441383|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:57|0.91273|88905243|101.81000000|0.45616621|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:57|0.91273|88905244|101.82000000|0.65099295|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:57|0.91273|88905245|101.82000000|2.57369663|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:59|0.164405|88905246|101.82000000|0.10089625|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:59|0.164405|88905247|101.82000000|9.53206272|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:01|0.813583|88905248|101.81000000|0.83290000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:03|0.115957|88905249|101.82000000|0.62580645|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:06|0.162626|88905250|101.81000000|0.00430000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:07|0.220958|88905251|101.80000000|0.01464231|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:07|0.220958|88905252|101.80000000|0.60271001|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:07|0.220958|88905253|101.80000000|4.99994768|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:07|0.46676|88905254|101.81000000|0.14185312|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:07|0.520624|88905255|101.80000000|0.00005232|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:10|0.936492|88905256|101.71000000|10.84258176|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:10|0.936492|88905257|101.71000000|1.55386316|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:10|0.936492|88905258|101.70000000|15.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:10|0.936492|88905259|101.70000000|15.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:10|0.936492|88905260|101.70000000|24.56800095|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:10|0.936492|88905261|101.70000000|0.30481771|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:10|0.936492|88905262|101.69000000|38.50944767|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:10|0.936492|88905263|101.69000000|14.84201469|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:10|0.936492|88905264|101.69000000|19.65697700|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:10|0.936492|88905265|101.69000000|2.43206496|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:10|0.936492|88905266|101.68000000|7.29023210|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:11|0.040793|88905267|101.72000000|1.79598130|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:11|0.497394|88905268|101.71000000|0.62827496|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:11|0.497394|88905269|101.71000000|4.86817984|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:11|0.82124|88905270|101.68000000|5.54920000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:13|0.608168|88905271|101.71000000|0.02876722|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:14|0.503669|88905272|101.70000000|0.46917251|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:20|0.582466|88905273|101.69000000|0.52937696|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:20|0.582466|88905274|101.68000000|6.42742208|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:20|0.582466|88905275|101.67000000|1.28191460|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:21|0.807467|88905276|101.72000000|2.40694485|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:23|0.582777|88905277|101.71000000|0.10940022|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:24|0.626146|88905278|101.73000000|0.71610000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:27|0.909764|88905279|101.77000000|5.27220000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:31|0.490518|88905280|101.77000000|1.74594864|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.008854|88905281|101.77000000|0.00430000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.095504|88905282|101.75000000|4.60100000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.215042|88905283|101.73000000|0.61769452|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.23694|88905284|101.72000000|23.01526914|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.327043|88905285|101.71000000|14.90000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:37|0.638412|88905286|101.71000000|0.13000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:37|0.938905|88905287|101.72000000|1.22150000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:39|0.738092|88905288|101.69000000|0.63460000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:41|0.143604|88905289|101.70000000|0.20000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:42|0.798652|88905290|101.70000000|0.00430000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:42|0.814307|88905291|101.69000000|0.00005686|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:42|0.814307|88905292|101.69000000|0.61724314|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:42|0.872498|88905293|101.67000000|13.21808540|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:42|0.872498|88905294|101.67000000|24.57381460|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:43|0.024282|88905295|101.67000000|0.00000336|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:43|0.799204|88905296|101.67000000|8.62494528|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:45|0.506111|88905297|101.69000000|0.62644003|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:45|0.506111|88905298|101.70000000|2.11542945|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:48|0.048654|88905299|101.68000000|0.07495245|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:48|0.330875|88905300|101.68000000|1.50463209|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:48|0.896964|88905301|101.68000000|1.92212521|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:48|0.921653|88905302|101.68000000|1.12856891|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:51|0.431287|88905303|101.68000000|0.75251283|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:52|0.436704|88905304|101.68000000|1.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:52|0.913877|88905305|101.68000000|1.45754910|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:54|0.228516|88905306|101.68000000|0.46963374|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:56|0.801546|88905307|101.68000000|0.95490000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:57|0.016629|88905308|101.70000000|1.11650000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:59|0.078484|88905309|101.74000000|0.02907648|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:59|0.431347|88905310|101.73000000|0.59270000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:59|0.434066|88905311|101.73000000|0.00000529|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:59|0.438251|88905312|101.74000000|19.66082700|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:59|0.559296|88905313|101.77000000|0.03846401|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:34:01|0.9398|88905314|101.73000000|1.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:02|0.755296|88905315|101.77000000|0.56406528|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:02|0.755296|88905316|101.77000000|0.17272089|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:04|0.18352|88905317|101.75000000|0.63198889|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:05|0.310773|88905318|101.76000000|0.71634609|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:05|0.310773|88905319|101.77000000|0.36244545|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:05|0.310773|88905320|101.77000000|1.31722112|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:05|0.310773|88905321|101.78000000|2.56733433|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:07|0.167799|88905322|101.79000000|1.90881416|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:08|0.052598|88905323|101.78000000|1.08390000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:08|0.075508|88905324|101.77000000|0.00430000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:11|0.578666|88905325|101.77000000|0.69330431|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:11|0.578666|88905326|101.77000000|0.28441493|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:11|0.778547|88905327|101.77000000|0.42088926|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:16|0.402637|88905328|101.78000000|4.14090000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:16|0.402637|88905329|101.79000000|1.20724615|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:16|0.402637|88905330|101.79000000|0.42063241|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:16|0.402637|88905331|101.79000000|7.23122144|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:18|0.121074|88905332|101.78000000|0.01204117|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.806003|88905333|101.80000000|1.23070000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:20|0.019378|88905334|101.75000000|10.43500000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:21|0.160057|88905335|101.73000000|0.00430000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:21|0.160057|88905336|101.71000000|7.60322944|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:21|0.160057|88905337|101.71000000|4.99999999|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:21|0.160118|88905338|101.71000000|0.00000001|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:21|0.165989|88905339|101.70000000|0.09838589|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:21|0.165989|88905340|101.70000000|2.11395073|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.361763|88905341|101.68000000|5.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.904332|88905342|101.68000000|4.09100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.904364|88905343|101.66000000|14.30000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.904364|88905344|101.66000000|7.35978176|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.904364|88905345|101.66000000|2.04990135|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.904364|88905346|101.65000000|24.57799018|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.91682|88905347|101.63000000|73.72043548|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.91682|88905348|101.63000000|12.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.91682|88905349|101.63000000|3.94740000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.931939|88905350|101.63000000|0.71350000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.936222|88905351|101.63000000|3.94740000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.936222|88905352|101.62000000|0.71354934|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.936222|88905353|101.62000000|3.94740000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.936222|88905354|101.60000000|14.80000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.960657|88905355|101.61000000|0.63609996|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.964084|88905356|101.61000000|12.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.964084|88905357|101.60000000|3.94740000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.964084|88905358|101.60000000|1.73452269|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.964084|88905359|101.59000000|3.01610276|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.971542|88905360|101.59000000|5.95376010|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.979877|88905361|101.62000000|8.76627883|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.979877|88905362|101.63000000|2.04990135|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.979877|88905363|101.64000000|5.05691520|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.984374|88905364|101.59000000|7.14458914|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.991311|88905365|101.59000000|4.39568979|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.991311|88905366|101.59000000|0.21051276|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.99203|88905367|101.59000000|10.04558300|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.025541|88905368|101.59000000|3.05689447|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.030306|88905369|101.59000000|11.84310553|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.056905|88905370|101.55000000|0.16460000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.089714|88905371|101.55000000|0.00003556|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.089714|88905372|101.55000000|19.51385732|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.089714|88905373|101.53000000|0.95910712|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.825832|88905374|101.47000000|5.11410000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.833575|88905375|101.47000000|0.00000862|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.918841|88905376|101.48000000|11.93292011|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.114406|88905377|101.49000000|0.81133224|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.114406|88905378|101.50000000|0.99893613|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.114406|88905379|101.51000000|6.81933293|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.114406|88905380|101.51000000|0.64084279|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.174041|88905381|101.51000000|0.63645056|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.215174|88905382|101.51000000|7.93813651|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.215174|88905383|101.52000000|1.37891533|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.236345|88905384|101.52000000|2.56848467|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.236345|88905385|101.53000000|2.20403789|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.240836|88905386|101.53000000|4.54452928|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.244677|88905387|101.53000000|3.16561395|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.244677|88905388|101.53000000|0.66172736|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.244677|88905389|101.54000000|19.69967600|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.244677|88905390|101.54000000|30.21146177|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.269765|88905391|101.52000000|0.82483891|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.269765|88905392|101.53000000|3.94740000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.269765|88905393|101.54000000|8.59986387|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.317165|88905394|101.55000000|8.92122112|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.317165|88905395|101.55000000|15.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.317165|88905396|101.55000000|33.80784689|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.317165|88905397|101.55000000|3.94740000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.350914|88905398|101.56000000|25.56010247|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.365946|88905399|101.56000000|0.98351385|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.371426|88905400|101.56000000|7.77133123|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.371426|88905401|101.56000000|5.30858579|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.371586|88905402|101.56000000|0.98351385|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.379004|88905403|101.56000000|0.98351385|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.382699|88905404|101.56000000|0.98351385|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.406597|88905405|101.56000000|12.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:31|0.334187|88905406|101.53000000|7.56162816|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:31|0.536785|88905407|101.56000000|1.92604538|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:31|0.719819|88905408|101.52000000|7.98011136|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:31|0.719819|88905409|101.52000000|2.30895511|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:31|0.719819|88905410|101.51000000|3.16167912|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:31|0.72033|88905411|101.51000000|2.30895512|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:32|0.257938|88905412|101.50000000|0.96612035|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:33|0.887587|88905413|101.48000000|0.88000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:34|0.008769|88905414|101.48000000|1.08056407|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:34|0.008769|88905415|101.48000000|6.71706048|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:34|0.209663|88905416|101.48000000|0.29640870|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:34|0.353489|88905417|101.49000000|0.46214178|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:34|0.353489|88905418|101.49000000|0.98559794|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:34|0.353489|88905419|101.49000000|2.38905083|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:34|0.353489|88905420|101.50000000|0.86264388|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:34|0.703878|88905421|101.47000000|2.35460730|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:36|0.25332|88905422|101.49000000|0.98215334|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:36|0.25332|88905423|101.50000000|0.42870799|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:36|0.294763|88905424|101.49000000|0.61813328|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:36|0.294763|88905425|101.50000000|1.38186672|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:36|0.48273|88905426|101.47000000|1.41289780|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:37|0.635747|88905427|101.48000000|0.74409495|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:37|0.864126|88905428|101.49000000|0.68775494|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:39|0.120313|88905429|101.43000000|4.18226098|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.891755|88905430|101.49000000|0.74051080|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.891755|88905431|101.50000000|2.40584857|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.891755|88905432|101.50000000|0.98559794|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.891755|88905433|101.51000000|15.14298967|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.942169|88905434|101.47000000|0.77558276|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.942169|88905435|101.47000000|2.40584857|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.942169|88905436|101.47000000|0.90820279|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.977442|88905437|101.48000000|0.77550000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:41|0.150648|88905438|101.48000000|0.00008276|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:41|0.842273|88905439|101.47000000|0.95960000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:41|0.897039|88905440|101.47000000|0.00004424|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:41|0.897039|88905441|101.48000000|0.19995576|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:41|0.921574|88905442|101.47000000|0.61742049|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:41|0.921574|88905443|101.48000000|23.38257951|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:41|0.954818|88905444|101.48000000|0.41746473|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:42|0.293302|88905445|101.56000000|0.63631916|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:43|0.642706|88905446|101.59000000|0.27439841|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:44|0.836458|88905447|101.59000000|1.56643928|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:44|0.836458|88905448|101.58000000|1.67413565|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:44|0.836458|88905449|101.58000000|0.87198697|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:45|0.517982|88905450|101.52000000|0.00491521|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:45|0.579539|88905451|101.52000000|1.95000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:45|0.579539|88905452|101.51000000|3.94740000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:45|0.579539|88905453|101.51000000|8.56549248|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:45|0.579539|88905454|101.50000000|0.68884100|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:45|0.579539|88905455|101.50000000|2.68053894|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:45|0.579539|88905456|101.50000000|5.44233040|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:45|0.593779|88905457|101.52000000|3.94740000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.09864|88905458|101.54000000|0.90430000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905459|101.51000000|3.94740000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905460|101.51000000|4.84311072|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905461|101.50000000|15.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905462|101.50000000|8.06825728|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905463|101.50000000|55.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905464|101.50000000|0.72921214|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905465|101.50000000|1.82000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905466|101.50000000|5.27906049|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905467|101.49000000|9.73455232|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905468|101.49000000|55.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905469|101.49000000|19.69768400|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905470|101.48000000|34.40883752|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905471|101.48000000|33.77077986|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905472|101.48000000|12.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905473|101.48000000|14.60000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905474|101.48000000|12.31780781|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905475|101.47000000|0.71784287|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905476|101.47000000|19.69768400|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905477|101.46000000|33.49324381|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905478|101.45000000|34.29046908|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905479|101.45000000|19.69768400|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905480|101.44000000|14.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905481|101.44000000|13.80000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905482|101.44000000|26.39530244|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905483|101.43000000|35.77593470|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905484|101.43000000|38.50898044|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905485|101.43000000|34.35483708|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905486|101.42000000|37.39941753|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905487|101.42000000|36.17031526|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905488|101.42000000|6.89405757|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.956147|88905489|101.42000000|26.43016518|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:47|0.097886|88905490|101.53000000|0.46569354|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:47|0.267243|88905491|101.47000000|0.74358258|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:47|0.267243|88905492|101.47000000|3.94740000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:47|0.267243|88905493|101.46000000|7.92021742|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:49|0.920002|88905494|101.48000000|0.40000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:50|0.367303|88905495|101.45000000|0.01874341|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:54|0.126525|88905496|101.45000000|0.81978113|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:54|0.126525|88905497|101.46000000|0.04996874|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:54|0.126525|88905498|101.46000000|0.68513758|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:54|0.126525|88905499|101.46000000|0.86213116|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.812056|88905500|101.44000000|0.00430000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.822673|88905501|101.43000000|9.58589248|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.822673|88905502|101.43000000|3.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:57|0.295483|88905503|101.35000000|0.00430000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:57|0.295483|88905504|101.34000000|0.34393200|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:57|0.756306|88905505|101.38000000|0.90434351|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:57|0.756306|88905506|101.39000000|0.60293746|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:59|0.370202|88905507|101.38000000|1.41585556|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:59|0.370202|88905508|101.38000000|0.98539156|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:59|0.370202|88905509|101.39000000|2.50018337|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:07|0.346365|88905510|101.46000000|0.82383235|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:07|0.346365|88905511|101.44000000|0.57485417|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:07|0.346365|88905512|101.44000000|3.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:07|0.346365|88905513|101.43000000|8.58718848|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:07|0.346365|88905514|101.42000000|6.01259840|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:07|0.346365|88905515|101.42000000|55.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:07|0.346365|88905516|101.41000000|2.21847017|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:07|0.346365|88905517|101.41000000|12.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:07|0.346365|88905518|101.41000000|11.78305643|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:08|0.696722|88905519|101.49000000|0.40000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:10|0.88399|88905520|101.49000000|1.27359820|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:12|0.377959|88905521|101.47000000|0.74824380|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.248304|88905522|101.48000000|0.18152879|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.579715|88905523|101.47000000|0.05596525|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:15|0.399375|88905524|101.50000000|0.40000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:17|0.813642|88905525|101.52000000|0.40000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:20|0.110246|88905526|101.47000000|0.00430000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:25|0.840117|88905527|101.45000000|0.89713641|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:25|0.840117|88905528|101.46000000|0.36938982|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:27|0.96805|88905529|101.51000000|0.04905921|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:28|0.92262|88905530|101.48000000|1.00114614|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:29|0.269434|88905531|101.51000000|0.30000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:30|0.843028|88905532|101.50000000|0.34379929|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:30|0.843028|88905533|101.50000000|0.65620071|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:32|0.812382|88905534|101.46000000|0.75973344|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:32|0.812382|88905535|101.45000000|9.52786058|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:32|0.8478|88905536|101.48000000|0.25244425|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.734864|88905537|101.47000000|0.66081878|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.734864|88905538|101.47000000|0.06977345|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.734864|88905539|101.47000000|0.00439393|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.734864|88905540|101.48000000|0.96226666|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.867531|88905541|101.47000000|0.52095889|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.867531|88905542|101.47000000|0.52526392|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.867531|88905543|101.49000000|0.64299775|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.867531|88905544|101.49000000|0.03569489|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.867531|88905545|101.49000000|1.27508455|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.879093|88905546|101.49000000|2.67231545|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.944711|88905547|101.51000000|3.94740000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.944711|88905548|101.52000000|3.94740000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.989365|88905549|101.50000000|3.94740000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.366715|88905550|101.57000000|6.08573279|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.431924|88905551|101.60000000|0.12176481|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.652653|88905552|101.61000000|30.42866395|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.652653|88905553|101.61000000|33.40510588|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.693101|88905554|101.60000000|0.93812870|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.80944|88905555|101.65000000|6.20553728|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.80944|88905556|101.67000000|8.56757681|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.949634|88905557|101.67000000|0.11870000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:35|0.891413|88905558|101.72000000|1.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.524849|88905559|101.69000000|0.19321294|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.524849|88905560|101.69000000|0.00428706|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.570454|88905561|101.69000000|0.00001294|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.570454|88905562|101.68000000|12.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.634344|88905563|101.70000000|0.96691985|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:40|0.437331|88905564|101.68000000|12.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:40|0.461279|88905565|101.67000000|2.31280000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:40|0.845662|88905566|101.70000000|1.83366230|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.593912|88905567|101.71000000|0.08831814|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.60729|88905568|101.68000000|1.70448879|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.61348|88905569|101.67000000|12.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.781082|88905570|101.67000000|12.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.781082|88905571|101.67000000|0.88630000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.949397|88905572|101.67000000|0.20000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:46|0.87098|88905573|101.69000000|0.79676429|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:46|0.87098|88905574|101.70000000|0.77580402|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:46|0.87098|88905575|101.70000000|0.69027858|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:46|0.947148|88905576|101.67000000|1.71262203|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:46|0.998349|88905577|101.66000000|12.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.045536|88905578|101.66000000|5.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.051568|88905579|101.66000000|3.88736000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.092655|88905580|101.65000000|12.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.112987|88905581|101.64000000|19.93200000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.128857|88905582|101.64000000|4.64168076|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.137809|88905583|101.63000000|2.43206496|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.137809|88905584|101.63000000|14.50000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.137809|88905585|101.62000000|4.28073504|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.147917|88905586|101.64000000|12.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.207018|88905587|101.64000000|55.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.207018|88905588|101.64000000|2.72744128|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.6787|88905589|101.65000000|0.20000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:52|0.406331|88905590|101.66000000|0.70860000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:52|0.414359|88905591|101.66000000|0.00009458|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:55|0.720257|88905592|101.69000000|5.06110000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:57|0.358783|88905593|101.65000000|12.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:57|0.482158|88905594|101.64000000|12.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:58|0.041284|88905595|101.60000000|0.90753362|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:58|0.041284|88905596|101.60000000|3.40811604|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:58|0.350644|88905597|101.63000000|0.90630000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:04|0.89222|88905598|101.68000000|0.20043301|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:04|0.89222|88905599|101.68000000|0.62155395|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:08|0.389492|88905600|101.68000000|0.08822662|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:10|0.245168|88905601|101.69000000|6.46175488|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:10|0.245168|88905602|101.70000000|3.32368692|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:12|0.032616|88905603|101.67000000|5.06110000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:13|0.404214|88905604|101.66000000|0.93936135|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:13|0.404214|88905605|101.66000000|1.09645565|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:13|0.623136|88905606|101.67000000|2.41054757|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:18|0.628585|88905607|101.62000000|2.04970000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:18|0.969123|88905608|101.63000000|0.55783625|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:20|0.435749|88905609|101.62000000|2.12699889|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:20|0.48282|88905610|101.62000000|2.93410000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:22|0.947166|88905611|101.63000000|0.14485088|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:26|0.707436|88905612|101.63000000|0.00430000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:27|0.768713|88905613|101.64000000|0.58628934|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:27|0.768713|88905614|101.64000000|0.02261809|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:27|0.768713|88905615|101.65000000|0.33200704|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:27|0.881621|88905616|101.64000000|0.01919381|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:31|0.8674|88905617|101.64000000|0.45593274|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:31|0.8674|88905618|101.64000000|0.01843336|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:31|0.8674|88905619|101.65000000|0.65480954|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:34|0.298483|88905620|101.68000000|3.29610239|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:36|0.644193|88905621|101.69000000|0.14204852|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:38|0.07988|88905622|101.70000000|32.54410000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:38|0.273509|88905623|101.72000000|18.36019795|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:40|0.865021|88905624|101.71000000|3.24727160|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:40|0.865021|88905625|101.71000000|0.00538299|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:40|0.865021|88905626|101.71000000|0.07310585|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:40|0.865021|88905627|101.71000000|0.04805037|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:40|0.865021|88905628|101.71000000|6.31357000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:40|0.865021|88905629|101.71000000|0.00421919|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:41|0.467847|88905630|101.72000000|0.13095577|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:43|0.902346|88905631|101.71000000|0.00008081|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:45|0.435687|88905632|101.70000000|0.02606436|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:48|0.075198|88905633|101.70000000|0.08813580|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:49|0.060956|88905634|101.68000000|0.09837678|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:49|0.441781|88905635|101.72000000|0.20000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:49|0.687803|88905636|101.72000000|0.13085278|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:55|0.054173|88905637|101.68000000|0.90160000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:55|0.599441|88905638|101.69000000|0.25197262|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:56|0.37555|88905639|101.68000000|0.00002322|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:56|0.37555|88905640|101.64000000|0.27479678|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:57|0.602437|88905641|101.68000000|0.39917372|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:57|0.602437|88905642|101.68000000|1.17378653|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:58|0.820537|88905643|101.68000000|2.02381092|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:02|0.040958|88905644|101.68000000|0.72040733|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:02|0.040958|88905645|101.68000000|0.00949267|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.113487|88905646|101.66000000|0.00430000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.113487|88905647|101.64000000|3.37051457|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.113487|88905648|101.64000000|5.90195712|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.113487|88905649|101.63000000|15.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.113487|88905650|101.63000000|24.57932392|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.113487|88905651|101.63000000|2.43206496|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.113487|88905652|101.61000000|12.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.113487|88905653|101.60000000|10.24212614|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.936345|88905654|101.65000000|0.98753515|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:04|0.473755|88905655|101.65000000|0.08814447|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:05|0.122239|88905656|101.66000000|0.98149117|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:05|0.122239|88905657|101.67000000|1.42881936|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:05|0.717336|88905658|101.67000000|1.46860856|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:06|0.274357|88905659|101.66000000|0.90430000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:06|0.30255|88905660|101.65000000|4.60100000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:06|0.527089|88905661|101.61000000|12.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:06|0.527089|88905662|101.60000000|14.60000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:06|0.527089|88905663|101.59000000|0.65937209|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:08|0.565528|88905664|101.58000000|0.05294825|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:10|0.581304|88905665|101.60000000|0.48866786|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:12|0.559787|88905666|101.62000000|1.30000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:13|0.84614|88905667|101.60000000|0.69650000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:13|0.960228|88905668|101.60000000|0.55606607|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:13|0.960228|88905669|101.60000000|4.26635170|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:17|0.694831|88905670|101.61000000|0.47014215|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:18|0.307754|88905671|101.61000000|0.15029527|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:18|0.307754|88905672|101.61000000|0.88515708|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:20|0.428777|88905673|101.61000000|2.82437970|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.413898|88905674|101.63000000|0.29408732|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.413898|88905675|101.63000000|0.55606607|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.413898|88905676|101.64000000|0.14984661|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.673114|88905677|101.64000000|1.42092264|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:25|0.215715|88905678|101.64000000|1.96827518|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:26|0.285737|88905679|101.64000000|8.47236546|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:26|0.342384|88905680|101.64000000|9.50000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:26|0.41707|88905681|101.64000000|1.96270799|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:29|0.46992|88905682|101.69000000|0.71644758|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:29|0.46992|88905683|101.68000000|1.25572642|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:32|0.891206|88905684|101.67000000|0.63800470|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:32|0.891206|88905685|101.66000000|14.30000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:37|0.546937|88905686|101.66000000|0.54600000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:37|0.891027|88905687|101.67000000|0.30956149|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:40|0.881996|88905688|101.63000000|5.69722253|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:40|0.990569|88905689|101.64000000|0.00430000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:40|0.990569|88905690|101.63000000|9.00277747|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:42|0.334425|88905691|101.61000000|12.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:43|0.373366|88905692|101.61000000|13.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:45|0.52061|88905693|101.64000000|0.86934827|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:45|0.52061|88905694|101.65000000|0.10971940|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:50|0.53012|88905695|101.64000000|0.30828481|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:50|0.53012|88905696|101.64000000|0.84217784|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:53|0.664969|88905697|101.64000000|0.61271607|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:53|0.664969|88905698|101.65000000|0.31205071|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:53|0.664969|88905699|101.65000000|0.38139714|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:55|0.541142|88905700|101.64000000|0.63122379|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:55|0.541142|88905701|101.65000000|0.36877621|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:38:00|0.544032|88905702|101.65000000|0.43303180|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:38:00|0.544032|88905703|101.66000000|0.28855511|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:38:00|0.544032|88905704|101.66000000|0.27841309|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:38:01|0.263646|88905705|101.63000000|0.96810448|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.534815|88905706|101.66000000|3.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.5471|88905707|101.66000000|2.15954507|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.683522|88905708|101.71000000|1.46077651|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.683522|88905709|101.72000000|22.25353778|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.07095|88905710|101.77000000|11.79436363|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.426255|88905711|101.79000000|0.09931788|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.426255|88905712|101.80000000|4.60157848|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.5082|88905713|101.80000000|52.89042152|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.5082|88905714|101.80000000|0.58526482|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.580076|88905715|101.81000000|3.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.318497|88905716|101.83000000|5.05472727|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.51859|88905717|101.82000000|5.48515869|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.653437|88905718|101.81000000|10.71369664|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.701329|88905719|101.82000000|3.90000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.701695|88905720|101.82000000|0.40000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.609147|88905721|101.82000000|0.74807033|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.609147|88905722|101.81000000|2.12098617|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.609147|88905723|101.81000000|1.03914350|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.619051|88905724|101.81000000|0.74815879|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.619051|88905725|101.80000000|4.03154121|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.714506|88905726|101.79000000|10.55950000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.872544|88905727|101.79000000|0.00003013|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:07|0.358627|88905728|101.75000000|7.34540000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:08|0.231388|88905729|101.76000000|0.20000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:08|0.303593|88905730|101.74000000|1.07988813|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:08|0.303593|88905731|101.74000000|0.60602807|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:08|0.303593|88905732|101.75000000|1.06617571|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:08|0.303593|88905733|101.75000000|1.93924112|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:08|0.303593|88905734|101.76000000|1.44200548|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:08|0.303593|88905735|101.76000000|14.40866148|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:09|0.015013|88905736|101.79000000|0.18120730|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:09|0.831053|88905737|101.76000000|0.20000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:14|0.962402|88905738|101.79000000|0.04904716|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:16|0.65525|88905739|101.77000000|1.92872918|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:16|0.924887|88905740|101.74000000|0.00430000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:18|0.253785|88905741|101.75000000|0.65587859|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:18|0.717211|88905742|101.72000000|2.04349517|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:20|0.513883|88905743|101.73000000|0.09781036|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:20|0.562509|88905744|101.69000000|15.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:20|0.562509|88905745|101.69000000|1.96482829|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:20|0.594704|88905746|101.68000000|9.73517171|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:20|0.608136|88905747|101.68000000|2.26482829|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:20|0.921167|88905748|101.64000000|0.66480000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:28|0.688342|88905749|101.69000000|0.30875403|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:29|0.04612|88905750|101.69000000|1.00486927|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:30|0.065152|88905751|101.68000000|0.89170000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:30|0.39166|88905752|101.68000000|0.31351959|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:31|0.071118|88905753|101.68000000|0.17654959|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:31|0.071118|88905754|101.68000000|0.05335739|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:32|0.783115|88905755|101.70000000|0.64842632|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:37|0.100334|88905756|101.67000000|0.00430000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:40|0.082655|88905757|101.69000000|0.29956578|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:40|0.251367|88905758|101.69000000|0.39732462|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:40|0.669503|88905759|101.69000000|0.19277554|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:41|0.026502|88905760|101.69000000|0.24471995|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:41|0.157136|88905761|101.69000000|0.04287989|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:41|0.157136|88905762|101.69000000|0.89803458|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:47|0.974578|88905763|101.71000000|0.15503391|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:49|0.085938|88905764|101.70000000|0.01033160|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:51|0.008757|88905765|101.71000000|0.07044931|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:51|0.008757|88905766|101.72000000|0.75149798|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:52|0.154363|88905767|101.71000000|0.00430000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:01|0.557882|88905768|101.72000000|9.40632984|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:04|0.185308|88905769|101.73000000|0.12887467|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:04|0.185308|88905770|101.74000000|19.43899983|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:06|0.575868|88905771|101.70000000|0.00430000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:10|0.238722|88905772|101.70000000|0.22773141|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:11|0.469095|88905773|101.68000000|0.21977781|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:11|0.96481|88905774|101.70000000|0.42072375|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:12|0.610298|88905775|101.69000000|0.12105231|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:13|0.997468|88905776|101.71000000|0.70520000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:14|0.325089|88905777|101.72000000|0.13214181|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:15|0.33668|88905778|101.74000000|0.26832364|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:15|0.931038|88905779|101.72000000|0.85230000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:16|0.874603|88905780|101.70000000|0.17928090|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:18|0.448016|88905781|101.68000000|0.94895166|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:19|0.710001|88905782|101.69000000|0.19479515|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:20|0.978433|88905783|101.63000000|24.58321901|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:20|0.978433|88905784|101.63000000|5.47445661|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.481359|88905785|101.59000000|0.76195145|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.481359|88905786|101.59000000|7.26764855|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.606056|88905787|101.61000000|6.83020000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.684957|88905788|101.61000000|0.00000864|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.717908|88905789|101.60000000|9.64160000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.729006|88905790|101.60000000|6.83020000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.741882|88905791|101.60000000|0.00009248|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.755561|88905792|101.62000000|5.52047488|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.771391|88905793|101.62000000|2.78155131|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.771391|88905794|101.63000000|6.14048704|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.777913|88905795|101.64000000|15.86928315|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:25|0.035293|88905796|101.67000000|0.46976104|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:25|0.042701|88905797|101.67000000|1.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:26|0.025454|88905798|101.66000000|0.22999017|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:26|0.835538|88905799|101.64000000|0.49645555|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:26|0.835538|88905800|101.63000000|0.86296227|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:26|0.835538|88905801|101.63000000|0.55440541|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:26|0.835538|88905802|101.62000000|5.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:26|0.835538|88905803|101.62000000|9.08688003|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:26|0.901764|88905804|101.65000000|0.98822481|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:30|0.592367|88905805|101.66000000|0.04821331|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:31|0.379227|88905806|101.63000000|5.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:31|0.379227|88905807|101.62000000|15.49814935|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:31|0.379227|88905808|101.62000000|2.92687406|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:31|0.379227|88905809|101.61000000|8.27968128|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:31|0.379227|88905810|101.60000000|7.93796224|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:31|0.379227|88905811|101.59000000|0.66159460|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:31|0.379227|88905812|101.59000000|3.94740000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:31|0.379227|88905813|101.59000000|2.31097736|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:32|0.905448|88905814|101.60000000|0.01717660|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:34|0.974454|88905815|101.67000000|0.09307256|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:34|0.990572|88905816|101.67000000|3.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:37|0.257506|88905817|101.61000000|0.00430000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:37|0.257506|88905818|101.60000000|0.00563411|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:37|0.597902|88905819|101.61000000|5.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:37|0.632411|88905820|101.59000000|24.59130000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:37|0.698664|88905821|101.59000000|0.00003082|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:37|0.698664|88905822|101.55000000|0.00426918|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.772658|88905823|101.50000000|0.10000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.772658|88905824|101.50000000|0.10000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.772658|88905825|101.50000000|5.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.987146|88905826|101.51000000|0.49578177|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.987146|88905827|101.51000000|0.73379130|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.188373|88905828|101.53000000|6.22500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.205613|88905829|101.53000000|0.00007008|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.717222|88905830|101.51000000|0.03317559|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.224214|88905831|101.47000000|0.73970000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:43|0.842579|88905832|101.49000000|4.60100000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:48|0.802982|88905833|101.51000000|0.49578178|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:48|0.802982|88905834|101.52000000|1.50421822|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:49|0.172697|88905835|101.52000000|0.23008788|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:50|0.472516|88905836|101.52000000|0.46986471|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:54|0.962669|88905837|101.55000000|7.12310000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.208415|88905838|101.52000000|5.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:01|0.753728|88905839|101.51000000|0.00430000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:03|0.230034|88905840|101.49000000|1.57730000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:09|0.23849|88905841|101.50000000|5.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:12|0.112806|88905842|101.50000000|0.01292264|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:12|0.706033|88905843|101.50000000|29.98707735|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:12|0.706197|88905844|101.50000000|0.00000001|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:13|0.100517|88905845|101.47000000|1.83666038|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.121161|88905846|101.47000000|48.16330000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.39576|88905847|101.48000000|1.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.569913|88905848|101.47000000|0.00003962|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:17|0.219907|88905849|101.37000000|8.57918960|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:18|0.629558|88905850|101.40000000|33.63862953|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:18|0.753449|88905851|101.41000000|3.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:18|0.753449|88905852|101.42000000|31.42156896|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:18|0.948709|88905853|101.41000000|2.99893089|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:18|0.948709|88905854|101.40000000|0.90432175|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:18|0.948709|88905855|101.40000000|8.92437823|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:18|0.951598|88905856|101.40000000|0.00000001|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:19|0.395852|88905857|101.43000000|1.49394000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:20|0.036227|88905858|101.46000000|0.10618270|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:20|0.685768|88905859|101.40000000|0.02000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.083894|88905860|101.46000000|0.22062658|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:22|0.461659|88905861|101.45000000|0.91615305|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:22|0.461659|88905862|101.45000000|0.07218532|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:22|0.461659|88905863|101.46000000|3.52026302|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:22|0.461659|88905864|101.46000000|6.12377661|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:24|0.096802|88905865|101.45000000|0.00430000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.108618|88905866|101.44000000|0.90430000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.11212|88905867|101.44000000|0.00002176|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.11212|88905868|101.42000000|3.70310902|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.122288|88905869|101.41000000|6.22002426|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.152708|88905870|101.40000000|5.38145414|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.193633|88905871|101.40000000|1.22002426|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.193633|88905872|101.40000000|5.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.209072|88905873|101.39000000|3.61778501|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.297405|88905874|101.39000000|3.94740000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.463089|88905875|101.36000000|3.94740000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.884829|88905876|101.35000000|0.10000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:27|0.304255|88905877|101.33000000|0.20000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:27|0.65691|88905878|101.34000000|7.92600832|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:27|0.839887|88905879|101.35000000|5.75540000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:28|0.038568|88905880|101.38000000|5.57237632|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:28|0.203605|88905881|101.38000000|0.71110000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:29|0.173906|88905882|101.40000000|0.23074605|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:29|0.464832|88905883|101.40000000|2.13273917|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:29|0.464832|88905884|101.41000000|2.73284756|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:30|0.234481|88905885|101.40000000|0.81216126|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:30|0.234481|88905886|101.39000000|1.16253874|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:30|0.254701|88905887|101.38000000|1.97473922|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:31|0.149727|88905888|101.35000000|0.29198025|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:34|0.108357|88905889|101.33000000|0.70322004|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:34|0.108357|88905890|101.33000000|0.00917996|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:34|0.113922|88905891|101.33000000|0.00006495|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:34|0.113922|88905892|101.34000000|0.71084697|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:34|0.113922|88905893|101.34000000|2.71202903|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:34|0.113922|88905894|101.34000000|0.00486328|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:34|0.190217|88905895|101.34000000|14.72320000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.462054|88905896|101.33000000|0.00430000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.672563|88905897|101.34000000|1.40462208|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.014689|88905898|101.36000000|0.09816741|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.234805|88905899|101.31000000|3.12878858|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.31939|88905900|101.29000000|5.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.714588|88905901|101.29000000|7.28560000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.805594|88905902|101.29000000|0.00008283|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.954923|88905903|101.29000000|4.31052512|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.954923|88905904|101.30000000|6.27912064|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.954923|88905905|101.31000000|2.64094985|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:40|0.684096|88905906|101.36000000|0.45580000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:40|0.684096|88905907|101.37000000|2.51083000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:40|0.684096|88905908|101.37000000|19.73354300|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.500211|88905909|101.39000000|1.46333000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.505761|88905910|101.40000000|30.34967277|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.546908|88905911|101.40000000|0.77297225|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:43|0.46544|88905912|101.42000000|3.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:43|0.939127|88905913|101.44000000|1.95000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:43|0.955241|88905914|101.45000000|1.95000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:47|0.799945|88905915|101.62000000|7.91868352|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:47|0.799945|88905916|101.60000000|2.73102279|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:47|0.803123|88905917|101.60000000|0.00000001|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:49|0.178668|88905918|101.58000000|1.52450000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:49|0.193122|88905919|101.58000000|0.00003489|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:49|0.208294|88905920|101.58000000|0.62196845|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:49|0.664272|88905921|101.61000000|0.40000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:49|0.995561|88905922|101.61000000|0.42209310|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:50|0.107322|88905923|101.62000000|0.70669436|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:51|0.049464|88905924|101.57000000|1.17430000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:51|0.168059|88905925|101.58000000|0.64620000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:52|0.927936|88905926|101.61000000|0.60879618|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.321269|88905927|101.58000000|0.84580000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.340728|88905928|101.58000000|0.00007318|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.340728|88905929|101.57000000|0.85695004|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.371878|88905930|101.58000000|0.61826137|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.382487|88905931|101.56000000|0.45987146|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.392363|88905932|101.55000000|0.30997808|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.392363|88905933|101.55000000|0.63466830|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.392363|88905934|101.54000000|5.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.413128|88905935|101.54000000|1.95000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.798709|88905936|101.53000000|2.24349424|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:54|0.455692|88905937|101.55000000|0.95399128|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:54|0.789156|88905938|101.56000000|1.10260000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:56|0.689875|88905939|101.56000000|11.40000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.146688|88905940|101.55000000|0.91288660|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.146688|88905941|101.55000000|8.91051340|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.151438|88905942|101.55000000|0.00009332|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.214037|88905943|101.53000000|1.95000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.57487|88905944|101.50000000|1.07773447|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.691195|88905945|101.52000000|1.10814751|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.691195|88905946|101.52000000|7.02540861|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.696837|88905947|101.52000000|5.02377632|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.697116|88905948|101.52000000|2.15081507|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:58|0.196062|88905949|101.54000000|2.13496386|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:02|0.305651|88905950|101.51000000|12.50000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:02|0.305651|88905951|101.52000000|1.16883072|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:02|0.31742|88905952|101.55000000|0.75371469|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:02|0.65628|88905953|101.55000000|1.98014852|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:02|0.914184|88905954|101.54000000|0.00430000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.73882|88905955|101.55000000|0.09317336|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:08|0.036737|88905956|101.55000000|13.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:08|0.333149|88905957|101.55000000|0.64620000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:08|0.351855|88905958|101.54000000|1.96548688|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:08|0.380045|88905959|101.51000000|3.41949504|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:08|0.53336|88905960|101.47000000|4.45546816|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:08|0.567969|88905961|101.51000000|1.70377195|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:11|0.392856|88905962|101.48000000|0.33799095|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:18|0.829367|88905963|101.49000000|0.75680000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.577838|88905964|101.50000000|0.97993538|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.663298|88905965|101.48000000|0.47830000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:26|0.015115|88905966|101.48000000|0.62825503|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:26|0.015115|88905967|101.47000000|0.62855755|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:26|0.015115|88905968|101.47000000|3.38934334|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:29|0.07826|88905969|101.44000000|0.00430000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:30|0.485379|88905970|101.43000000|1.53270000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:30|0.520211|88905971|101.43000000|0.55700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:33|0.494472|88905972|101.45000000|1.69730000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:35|0.243339|88905973|101.50000000|4.38252207|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:40|0.127707|88905974|101.50000000|2.07671005|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:42|0.171272|88905975|101.47000000|0.51688121|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:42|0.171272|88905976|101.46000000|0.84767073|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:42|0.171272|88905977|101.46000000|1.11356504|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:48|0.826403|88905978|101.49000000|0.32041963|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:48|0.826403|88905979|101.50000000|19.71068600|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:52|0.624192|88905980|101.50000000|0.02331295|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:55|0.19769|88905981|101.51000000|1.02930000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:56|0.062274|88905982|101.54000000|0.90432175|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:56|0.062274|88905983|101.55000000|0.76541795|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:56|0.062274|88905984|101.55000000|3.94740000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:56|0.062274|88905985|101.55000000|1.63997654|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:56|0.5669|88905986|101.54000000|0.27190914|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:57|0.08468|88905987|101.54000000|0.36897964|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:02|0.695902|88905988|101.51000000|0.00430000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:02|0.70059|88905989|101.50000000|2.10430447|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:02|0.70059|88905990|101.50000000|6.09730752|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:02|0.70059|88905991|101.49000000|3.96149337|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:02|0.70067|88905992|101.49000000|1.10439527|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:02|0.70067|88905993|101.49000000|15.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:02|0.70067|88905994|101.49000000|24.61657667|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:04|0.014083|88905995|101.49000000|0.47046626|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.295043|88905996|101.47000000|1.05500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.393536|88905997|101.47000000|0.00005328|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.393536|88905998|101.47000000|0.61794672|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.400192|88905999|101.47000000|0.00009699|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.854077|88906000|101.43000000|1.74457813|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.858325|88906001|101.43000000|12.11976462|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.863701|88906002|101.43000000|5.45241245|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:06|0.058935|88906003|101.43000000|10.68320000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:06|0.256489|88906004|101.44000000|0.24508146|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:07|0.135192|88906005|101.44000000|5.33250151|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:07|0.135192|88906006|101.44000000|1.72529849|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:07|0.916934|88906007|101.48000000|0.19326657|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:14|0.847245|88906008|101.52000000|0.73324923|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:15|0.846523|88906009|101.50000000|0.02883239|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:15|0.846523|88906010|101.50000000|0.05651985|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:16|0.307387|88906011|101.45000000|0.94366378|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:17|0.478363|88906012|101.46000000|3.47455639|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:17|0.478363|88906013|101.47000000|6.31838139|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:21|0.462054|88906014|101.45000000|0.18340159|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:22|0.700277|88906015|101.47000000|0.20108346|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:24|0.763501|88906016|101.48000000|0.62736223|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:24|0.763501|88906017|101.49000000|5.93534315|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:24|0.763501|88906018|101.49000000|3.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:24|0.763501|88906019|101.49000000|0.09424971|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:25|0.977691|88906020|101.47000000|1.20330000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:31|0.88429|88906021|101.48000000|4.90163959|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:32|0.649768|88906022|101.46000000|0.00430000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:32|0.649768|88906023|101.44000000|7.98968629|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:32|0.649768|88906024|101.44000000|2.39881273|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:32|0.649768|88906025|101.43000000|0.00004480|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:32|0.649768|88906026|101.43000000|5.39737792|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:32|0.649768|88906027|101.43000000|3.30330118|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:32|0.657664|88906028|101.43000000|0.09528107|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:33|0.695472|88906029|101.46000000|1.08930799|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:33|0.695472|88906030|101.47000000|1.11607923|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:33|0.695472|88906031|101.47000000|2.32037848|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:33|0.695472|88906032|101.47000000|5.28034808|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:34|0.127043|88906033|101.49000000|0.60807621|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:38|0.658313|88906034|101.45000000|1.44000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:41|0.005645|88906035|101.51000000|0.31134230|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:41|0.005645|88906036|101.51000000|0.31134230|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:42|0.154228|88906037|101.55000000|1.11305685|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:46|0.167062|88906038|101.55000000|0.15747043|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:46|0.392613|88906039|101.58000000|0.01445291|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.045408|88906040|101.54000000|1.41030371|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.045408|88906041|101.54000000|0.40361546|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.045408|88906042|101.55000000|1.95714859|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.098186|88906043|101.54000000|0.23051868|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.617324|88906044|101.54000000|0.18135276|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.770667|88906045|101.56000000|0.46610655|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:52|0.815222|88906046|101.57000000|0.67068104|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:52|0.815222|88906047|101.58000000|2.36529815|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:59|0.150433|88906048|101.65000000|0.01925226|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:59|0.82148|88906049|101.65000000|0.40000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:59|0.850118|88906050|101.65000000|0.17340000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:00|0.543292|88906051|101.65000000|0.67360000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:03|0.121734|88906052|101.66000000|0.22055215|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:03|0.121734|88906053|101.67000000|0.05114283|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:06|0.291788|88906054|101.69000000|1.52298567|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:13|0.061913|88906055|101.67000000|0.19394280|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:15|0.520972|88906056|101.68000000|2.67075228|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:15|0.520972|88906057|101.69000000|7.32924772|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:18|0.043093|88906058|101.61000000|0.25864557|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:21|0.545493|88906059|101.67000000|0.12000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:24|0.135302|88906060|101.67000000|0.01129839|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:24|0.547606|88906061|101.67000000|0.34819652|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:24|0.547606|88906062|101.67000000|4.46671424|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:24|0.547606|88906063|101.68000000|6.29174272|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:24|0.547606|88906064|101.68000000|2.43229474|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:24|0.547606|88906065|101.68000000|2.98426429|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:26|0.892939|88906066|101.68000000|0.00430000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:26|0.892939|88906067|101.68000000|0.66610000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:27|0.44915|88906068|101.67000000|0.40131756|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:29|0.704273|88906069|101.68000000|0.18113602|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:30|0.797181|88906070|101.69000000|0.94100700|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:31|0.635236|88906071|101.68000000|0.45404689|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:34|0.426504|88906072|101.69000000|0.07771643|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:38|0.441576|88906073|101.71000000|0.04907071|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.652282|88906074|101.71000000|0.03923690|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:46|0.697114|88906075|101.71000000|0.46977229|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:47|0.650266|88906076|101.69000000|0.00430000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:48|0.191299|88906077|101.69000000|0.12881934|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:48|0.191299|88906078|101.70000000|0.87119582|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:49|0.09916|88906079|101.66000000|0.07876729|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:50|0.566756|88906080|101.68000000|0.10228700|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:53|0.693907|88906081|101.71000000|0.75275114|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:56|0.357726|88906082|101.77000000|0.13660939|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:56|0.357726|88906083|101.77000000|0.04447321|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:56|0.536598|88906084|101.77000000|0.46967992|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:57|0.373952|88906085|101.73000000|0.12438321|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:57|0.373952|88906086|101.73000000|0.00601679|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:44:00|0.987197|88906087|101.73000000|0.00430000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.021757|88906088|101.71000000|0.28595592|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.147114|88906089|101.67000000|0.03413695|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.147114|88906090|101.67000000|0.66518504|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:04|0.394374|88906091|101.67000000|0.06171691|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:04|0.394374|88906092|101.66000000|0.07943989|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:04|0.416742|88906093|101.67000000|0.00589886|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:10|0.022782|88906094|101.69000000|0.00430000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:11|0.451164|88906095|101.69000000|0.18030000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:14|0.388214|88906096|101.72000000|0.68456851|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:15|0.956218|88906097|101.72000000|0.37181376|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:16|0.768161|88906098|101.69000000|3.65927823|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:16|0.768161|88906099|101.68000000|0.27900581|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.934535|88906100|101.65000000|11.88980000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:19|0.512749|88906101|101.67000000|0.22997479|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:26|0.03202|88906102|101.69000000|0.54100000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:26|0.116213|88906103|101.69000000|0.35590000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:28|0.688312|88906104|101.70000000|1.35194267|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:30|0.730888|88906105|101.72000000|3.04221197|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:33|0.048641|88906106|101.71000000|0.00593170|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:33|0.064581|88906107|101.71000000|0.20631205|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:34|0.282716|88906108|101.68000000|0.00430000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:34|0.282716|88906109|101.66000000|1.60758609|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:39|0.3595|88906110|101.67000000|1.01408190|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:39|0.363337|88906111|101.67000000|3.81464159|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:39|0.371188|88906112|101.67000000|5.17127651|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:44|0.319306|88906113|101.69000000|2.06450978|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:46|0.328091|88906114|101.72000000|0.17136702|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:47|0.201114|88906115|101.72000000|0.73410855|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:52|0.554331|88906116|101.78000000|0.94941835|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:53|0.456892|88906117|101.77000000|0.48376197|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:56|0.631689|88906118|101.76000000|1.10517318|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:00|0.739175|88906119|101.73000000|0.00430000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:00|0.754381|88906120|101.72000000|0.65460000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:00|0.855569|88906121|101.70000000|5.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:01|0.166044|88906122|101.68000000|0.30655246|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:01|0.166044|88906123|101.69000000|1.49776380|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:01|0.166044|88906124|101.69000000|1.01769246|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:01|0.350379|88906125|101.66000000|0.56534330|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:01|0.350379|88906126|101.65000000|0.06405330|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:02|0.209588|88906127|101.66000000|0.01624158|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:03|0.809183|88906128|101.62000000|0.80170000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:05|0.472085|88906129|101.65000000|0.19248785|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:05|0.472085|88906130|101.66000000|0.19888990|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:06|0.99732|88906131|101.64000000|0.35663695|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:06|0.99732|88906132|101.64000000|0.60892612|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:06|0.99732|88906133|101.63000000|0.03443693|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:08|0.356437|88906134|101.68000000|0.48210639|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:13|0.808666|88906135|101.69000000|0.99046760|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:14|0.448447|88906136|101.69000000|0.48924421|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:16|0.890404|88906137|101.69000000|0.70460951|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:18|0.543216|88906138|101.69000000|0.09296731|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:19|0.552879|88906139|101.69000000|5.45710318|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:23|0.211659|88906140|101.70000000|0.42920000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:24|0.647168|88906141|101.71000000|0.17133332|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:30|0.779219|88906142|101.69000000|0.00430000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:35|0.614976|88906143|101.64000000|14.80000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:35|0.614976|88906144|101.64000000|0.08837591|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:35|0.614976|88906145|101.64000000|2.18516326|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:35|0.614976|88906146|101.64000000|8.11416704|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:35|0.614976|88906147|101.63000000|5.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:35|0.614976|88906148|101.63000000|9.15139686|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.727316|88906149|101.65000000|0.11767929|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:39|0.133649|88906150|101.66000000|0.40394618|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:39|0.133649|88906151|101.67000000|0.01681893|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:40|0.051003|88906152|101.67000000|0.20056963|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:41|0.064385|88906153|101.65000000|0.00430000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.361673|88906154|101.64000000|2.72666381|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.361673|88906155|101.65000000|1.85138125|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.361673|88906156|101.65000000|0.42195494|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:46|0.299567|88906157|101.60000000|0.10719691|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:47|0.209362|88906158|101.60000000|9.89280309|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:47|0.694035|88906159|101.58000000|0.45737459|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:47|0.694035|88906160|101.59000000|0.62710138|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:50|0.530376|88906161|101.59000000|0.46615348|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:51|0.317208|88906162|101.61000000|0.26309530|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:53|0.997984|88906163|101.57000000|0.69600000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.846743|88906164|101.56000000|0.87144830|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.846743|88906165|101.57000000|0.14408952|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:55|0.994375|88906166|101.54000000|5.39390000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:58|0.594233|88906167|101.54000000|1.18790000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:59|0.028822|88906168|101.55000000|1.18010000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:07|0.425532|88906169|101.56000000|0.00430000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:09|0.695726|88906170|101.55000000|4.69009450|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:14|0.621535|88906171|101.57000000|1.00833755|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:14|0.931431|88906172|101.55000000|0.81450000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:16|0.283076|88906173|101.55000000|0.59752880|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:16|0.283076|88906174|101.54000000|0.10000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:16|0.283076|88906175|101.53000000|2.30503957|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:16|0.283076|88906176|101.52000000|0.99754363|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.264712|88906177|101.55000000|0.28693786|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:20|0.531363|88906178|101.50000000|0.21684448|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.687924|88906179|101.50000000|2.78310000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.687954|88906180|101.50000000|0.00005552|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:22|0.433646|88906181|101.48000000|1.09740892|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:22|0.930441|88906182|101.47000000|6.82970000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:22|0.931248|88906183|101.47000000|0.00002864|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.27017|88906184|101.49000000|0.15194286|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:26|0.718385|88906185|101.49000000|2.01482596|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:27|0.566973|88906186|101.49000000|3.41676788|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:27|0.566991|88906187|101.49000000|31.88290821|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.635239|88906188|101.51000000|0.67725440|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:35|0.571169|88906189|101.50000000|0.70601440|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:35|0.571169|88906190|101.51000000|1.78450685|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:35|0.571169|88906191|101.51000000|2.22004857|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:35|0.87266|88906192|101.51000000|0.21074227|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:39|0.7856|88906193|101.51000000|0.49527213|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:39|0.7856|88906194|101.52000000|0.50337779|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.176454|88906195|101.52000000|1.44066850|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.28097|88906196|101.51000000|2.39701868|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.28097|88906197|101.51000000|0.00728132|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.311608|88906198|101.51000000|0.00000207|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.311608|88906199|101.51000000|0.61749793|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.335382|88906200|101.51000000|0.00002496|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.335382|88906201|101.51000000|0.60977504|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.36305|88906202|101.51000000|0.00000621|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.36305|88906203|101.51000000|0.60209379|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.38189|88906204|101.51000000|0.00008371|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.38189|88906205|101.51000000|0.59457373|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.412012|88906206|101.50000000|0.90432175|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.412012|88906207|101.50000000|2.42477825|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.696486|88906208|101.49000000|0.32735760|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:42|0.5682|88906209|101.50000000|0.79549108|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:46|0.10983|88906210|101.50000000|0.90744846|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:46|0.927675|88906211|101.51000000|1.00949758|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:49|0.140072|88906212|101.46000000|0.00430000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:54|0.94553|88906213|101.44000000|0.10897266|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:04|0.19991|88906214|101.47000000|0.27466884|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:04|0.752036|88906215|101.43000000|0.40259421|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:05|0.54435|88906216|101.43000000|2.80383700|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:05|0.54435|88906217|101.43000000|2.20024633|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:08|0.475426|88906218|101.42000000|14.60000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:09|0.060035|88906219|101.38000000|3.43206073|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:09|0.852059|88906220|101.41000000|1.97476153|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:11|0.831051|88906221|101.39000000|0.79542009|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:11|0.831051|88906222|101.39000000|3.77730092|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:11|0.951142|88906223|101.43000000|1.79965671|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:11|0.951142|88906224|101.44000000|1.14322045|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:12|0.382602|88906225|101.43000000|0.25266887|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:12|0.382602|88906226|101.44000000|1.40705497|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:12|0.382602|88906227|101.44000000|1.03442488|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:12|0.382602|88906228|101.45000000|2.18573589|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:13|0.755096|88906229|101.39000000|0.58930000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:14|0.698691|88906230|101.40000000|2.80468268|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:14|0.698691|88906231|101.41000000|1.66253111|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:14|0.698691|88906232|101.42000000|0.36375789|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:17|0.518235|88906233|101.38000000|0.76123198|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:17|0.518235|88906234|101.38000000|0.02266802|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:17|0.589183|88906235|101.37000000|0.00430000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:18|0.604391|88906236|101.36000000|0.25000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.571236|88906237|101.33000000|7.96873984|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.622546|88906238|101.31000000|35.40588896|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.622546|88906239|101.31000000|2.21811104|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.723302|88906240|101.31000000|8.58350000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:22|0.218329|88906241|101.29000000|4.56919036|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:26|0.146986|88906242|101.34000000|0.00430000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:32|0.141044|88906243|101.38000000|1.13230932|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:32|0.842987|88906244|101.38000000|1.44159463|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:33|0.233916|88906245|101.39000000|0.26913747|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:36|0.299101|88906246|101.38000000|0.99060000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:41|0.231885|88906247|101.35000000|0.94379159|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:41|0.307153|88906248|101.37000000|0.50543874|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:44|0.285099|88906249|101.37000000|0.47120877|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:45|0.224878|88906250|101.34000000|0.00430000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.023504|88906251|101.30000000|2.07562666|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.0288|88906252|101.30000000|0.14461980|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.0288|88906253|101.29000000|34.14956312|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.0288|88906254|101.29000000|14.60000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.0288|88906255|101.29000000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.0288|88906256|101.29000000|52.85546131|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.094849|88906257|101.28000000|8.75458626|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.216073|88906258|101.28000000|15.50244928|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.260612|88906259|101.28000000|6.39840000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.267419|88906260|101.28000000|2.76849513|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.291159|88906261|101.26000000|22.84350930|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.309284|88906262|101.26000000|0.92014576|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.318687|88906263|101.26000000|0.92014576|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.335101|88906264|101.26000000|0.92014576|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.352277|88906265|101.26000000|48.38299043|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.352277|88906266|101.25000000|0.10000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.361002|88906267|101.24000000|6.39840000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.537564|88906268|101.27000000|3.94740000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.537564|88906269|101.28000000|55.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.537564|88906270|101.28000000|1.08999429|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.537564|88906271|101.28000000|19.74919500|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.537564|88906272|101.29000000|0.69278985|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.594697|88906273|101.25000000|0.44550413|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.594697|88906274|101.20000000|0.75587185|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.594697|88906275|101.19000000|0.26391680|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.594697|88906276|101.19000000|0.50384812|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.610315|88906277|101.24000000|0.43793949|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.707496|88906278|101.24000000|0.98672850|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.754032|88906279|101.24000000|0.62588036|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.818311|88906280|101.20000000|0.66118135|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.902202|88906281|101.20000000|12.41015552|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.902202|88906282|101.18000000|0.20000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.902202|88906283|101.18000000|21.25424448|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.977638|88906284|101.20000000|0.12086357|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.000376|88906285|101.20000000|0.12086357|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.535142|88906286|101.19000000|0.79240000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.552165|88906287|101.19000000|0.00009342|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.552165|88906288|101.19000000|2.95530658|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.563973|88906289|101.18000000|0.79240000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.5837|88906290|101.18000000|1.29150000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.986185|88906291|101.19000000|0.41930916|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.986185|88906292|101.19000000|0.05959084|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:49|0.152564|88906293|101.21000000|1.06350000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:49|0.661288|88906294|101.24000000|5.49110000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:49|0.797881|88906295|101.24000000|0.00008848|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:50|0.04503|88906296|101.27000000|0.04770000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:50|0.407363|88906297|101.27000000|4.49620544|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:50|0.529257|88906298|101.28000000|7.70562432|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:50|0.557516|88906299|101.27000000|0.28133772|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:50|0.638367|88906300|101.27000000|0.45367535|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.666298|88906301|101.24000000|3.48515975|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.680125|88906302|101.24000000|4.38818163|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:58|0.476774|88906303|101.23000000|1.43071885|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:58|0.984423|88906304|101.25000000|0.63813461|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:58|0.984423|88906305|101.26000000|0.63495862|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:58|0.984423|88906306|101.26000000|55.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:58|0.984423|88906307|101.26000000|2.12653254|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:58|0.984423|88906308|101.27000000|3.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:58|0.984423|88906309|101.28000000|44.95312462|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:59|0.048029|88906310|101.24000000|0.98784945|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:02|0.999678|88906311|101.29000000|7.65960000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:03|0.07932|88906312|101.32000000|0.01210118|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:03|0.380057|88906313|101.35000000|1.68788478|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:03|0.425858|88906314|101.35000000|0.13495113|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:06|0.194623|88906315|101.29000000|0.75054874|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:06|0.194623|88906316|101.29000000|1.67285554|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:06|0.194623|88906317|101.28000000|3.94740000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:06|0.194623|88906318|101.28000000|7.67380736|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:07|0.925277|88906319|101.27000000|0.09690404|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:08|0.973458|88906320|101.30000000|0.95932056|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:08|0.973458|88906321|101.32000000|7.35662464|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:08|0.973458|88906322|101.32000000|2.45483471|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:08|0.973458|88906323|101.33000000|2.64582009|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:10|0.04544|88906324|101.29000000|0.82766727|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:10|0.04544|88906325|101.28000000|0.00430000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:10|0.04544|88906326|101.27000000|0.78832011|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:10|0.04544|88906327|101.27000000|0.08648717|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:10|0.04544|88906328|101.27000000|5.18137376|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:10|0.04544|88906329|101.27000000|2.37971758|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:10|0.04544|88906330|101.26000000|0.85949426|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:12|0.081881|88906331|101.29000000|1.50016589|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:13|0.873642|88906332|101.31000000|0.03843536|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:14|0.277936|88906333|101.33000000|0.08856635|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:18|0.672514|88906334|101.36000000|0.71696545|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:18|0.672514|88906335|101.35000000|0.77961464|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:18|0.672514|88906336|101.35000000|2.36284576|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:18|0.672514|88906337|101.34000000|0.71863974|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:18|0.672514|88906338|101.34000000|3.89599136|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:18|0.672514|88906339|101.33000000|0.80838754|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:18|0.672514|88906340|101.33000000|0.71756790|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.156319|88906341|101.35000000|3.94740000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.156319|88906342|101.35000000|5.10232992|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.156319|88906343|101.35000000|0.95026959|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.726433|88906344|101.36000000|3.94740000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.726433|88906345|101.36000000|6.05260098|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:22|0.972258|88906346|101.38000000|3.38204046|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:22|0.972258|88906347|101.38000000|6.61796148|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:23|0.7021|88906348|101.37000000|3.94740000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:23|0.7021|88906349|101.37000000|10.74925162|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:24|0.259312|88906350|101.37000000|1.95000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:24|0.259312|88906351|101.37000000|4.14170623|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:24|0.259312|88906352|101.36000000|0.87809470|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:24|0.259312|88906353|101.36000000|0.73019912|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:24|0.259312|88906354|101.36000000|2.29999801|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:24|0.633153|88906355|101.43000000|0.37331849|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.241663|88906356|101.42000000|3.28426750|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.241663|88906357|101.42000000|6.71573250|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.517496|88906358|101.44000000|3.19520000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.57973|88906359|101.42000000|0.49498367|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.57973|88906360|101.42000000|9.50501633|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:27|0.215713|88906361|101.47000000|3.94740000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:27|0.215713|88906362|101.47000000|0.06558560|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:29|0.577411|88906363|101.45000000|0.80120000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:30|0.218527|88906364|101.45000000|0.58569987|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:30|0.218527|88906365|101.44000000|0.00430000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:30|0.218527|88906366|101.43000000|0.46032066|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:30|0.218527|88906367|101.43000000|0.62335996|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:30|0.218527|88906368|101.43000000|2.03042944|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:30|0.218527|88906369|101.43000000|6.29589007|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:31|0.064616|88906370|101.45000000|0.69350000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:32|0.281823|88906371|101.45000000|0.23064787|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:32|0.49636|88906372|101.42000000|0.26913747|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:33|0.220305|88906373|101.41000000|5.00809884|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:33|0.251852|88906374|101.42000000|0.58865600|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:34|0.807326|88906375|101.42000000|1.74860000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:39|0.269767|88906376|101.46000000|0.38276226|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:39|0.48629|88906377|101.45000000|0.85084402|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:40|0.771706|88906378|101.50000000|0.01288071|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:41|0.134573|88906379|101.50000000|0.19335217|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:45|0.175562|88906380|101.48000000|5.29172320|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:45|0.175562|88906381|101.49000000|3.94740000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:45|0.175562|88906382|101.49000000|0.42309067|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:46|0.040171|88906383|101.45000000|0.00430000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:46|0.040171|88906384|101.42000000|1.87864056|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:47|0.005979|88906385|101.44000000|0.77921027|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:47|0.005979|88906386|101.45000000|1.13478758|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:53|0.343346|88906387|101.45000000|0.02888816|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:54|0.459934|88906388|101.44000000|0.00430000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:55|0.277079|88906389|101.40000000|6.34704871|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:55|0.277079|88906390|101.39000000|14.50000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:55|0.277079|88906391|101.39000000|2.07818622|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:55|0.277079|88906392|101.39000000|16.50185178|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:55|0.280123|88906393|101.39000000|5.67485231|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:03|0.834066|88906394|101.38000000|0.09701401|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:04|0.911031|88906395|101.37000000|6.33000710|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:04|0.911031|88906396|101.37000000|0.00430000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:11|0.51324|88906397|101.35000000|0.50000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:15|0.436361|88906398|101.36000000|0.25370092|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:16|0.398145|88906399|101.36000000|0.74824380|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:19|0.021254|88906400|101.39000000|0.01661304|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:19|0.204162|88906401|101.39000000|30.11950000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:19|0.204957|88906402|101.39000000|3.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:19|0.213485|88906403|101.39000000|1.87484117|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:19|0.229855|88906404|101.40000000|0.20681221|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:19|0.229855|88906405|101.40000000|0.41362443|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:19|0.739837|88906406|101.48000000|0.05546925|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:20|0.656042|88906407|101.44000000|0.19441993|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:21|0.113231|88906408|101.48000000|0.06585823|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:21|0.63382|88906409|101.45000000|1.46231576|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.983628|88906410|101.46000000|0.03934960|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:23|0.37708|88906411|101.41000000|0.35050326|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:25|0.660588|88906412|101.40000000|0.01334254|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:26|0.014783|88906413|101.40000000|0.98770000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.90302|88906414|101.44000000|0.04904499|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:28|0.360119|88906415|101.44000000|1.98288353|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:34|0.085873|88906416|101.46000000|0.46100000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:37|0.202047|88906417|101.43000000|0.00430000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:37|0.202047|88906418|101.42000000|0.15635389|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:37|0.202047|88906419|101.41000000|0.33985313|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:37|0.762096|88906420|101.46000000|0.04914308|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:37|0.963519|88906421|101.43000000|0.84037107|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:37|0.963519|88906422|101.42000000|0.54272719|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:38|0.775604|88906423|101.45000000|0.07846425|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:39|0.558217|88906424|101.42000000|0.27204317|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:39|0.569743|88906425|101.40000000|5.34199260|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:39|0.626734|88906426|101.40000000|1.01040000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:39|0.642792|88906427|101.40000000|0.00000225|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:40|0.040948|88906428|101.37000000|14.80000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:40|0.389367|88906429|101.39000000|0.54111316|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.059395|88906430|101.38000000|17.41819185|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.51595|88906431|101.39000000|1.15897250|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.51595|88906432|101.40000000|1.23559226|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.51595|88906433|101.40000000|3.94740000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.51595|88906434|101.40000000|1.84178604|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.519553|88906435|101.40000000|0.03400304|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.519553|88906436|101.40000000|17.46633701|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.930553|88906437|101.39000000|0.60273679|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.930553|88906438|101.41000000|1.24063981|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.930553|88906439|101.41000000|3.94740000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.930553|88906440|101.43000000|5.19160393|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.930553|88906441|101.44000000|2.06503655|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.961793|88906442|101.39000000|0.11593892|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.967816|88906443|101.39000000|0.11593892|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:43|0.02269|88906444|101.42000000|2.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.108556|88906445|101.38000000|0.19479515|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:49|0.046531|88906446|101.44000000|1.25989747|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.127151|88906447|101.45000000|0.19916121|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.528814|88906448|101.41000000|2.27754161|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.528814|88906449|101.41000000|1.09046468|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.528814|88906450|101.41000000|0.00430000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:53|0.282832|88906451|101.39000000|0.09693271|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:59|0.790205|88906452|101.46000000|0.38705765|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:59|0.976797|88906453|101.44000000|0.73420000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:02|0.027978|88906454|101.46000000|0.50020604|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:03|0.563735|88906455|101.43000000|0.70443560|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:03|0.563735|88906456|101.43000000|0.61737346|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:03|0.591153|88906457|101.42000000|5.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:03|0.598894|88906458|101.42000000|3.60080000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:03|0.603853|88906459|101.42000000|5.69920000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:04|0.075236|88906460|101.41000000|0.00430000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:04|0.075236|88906461|101.39000000|0.24940092|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:06|0.415737|88906462|101.37000000|14.30000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:06|0.415737|88906463|101.36000000|24.64983022|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:06|0.415737|88906464|101.36000000|0.28840840|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:06|0.415737|88906465|101.36000000|19.72393600|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:08|0.134263|88906466|101.34000000|1.76470000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:10|0.119766|88906467|101.37000000|0.02311792|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:15|0.630401|88906468|101.37000000|0.23187783|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:15|0.630401|88906469|101.37000000|0.08866393|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:15|0.990275|88906470|101.34000000|0.99890000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:17|0.366405|88906471|101.35000000|0.75000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:19|0.821482|88906472|101.35000000|0.37306072|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:21|0.2598|88906473|101.32000000|0.12434387|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:24|0.282164|88906474|101.35000000|1.09935625|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:24|0.828715|88906475|101.35000000|7.08576303|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:24|0.828715|88906476|101.36000000|2.58696427|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:25|0.475684|88906477|101.36000000|8.42760000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:25|0.534225|88906478|101.36000000|0.00002074|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:25|0.534225|88906479|101.38000000|0.23079362|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:26|0.62076|88906480|101.38000000|0.50568814|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.296645|88906481|101.40000000|3.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.310509|88906482|101.40000000|0.98653381|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.319999|88906483|101.40000000|0.98653381|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.33104|88906484|101.40000000|0.98653381|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.346138|88906485|101.40000000|2.45855582|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.416456|88906486|101.46000000|5.36155360|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.416456|88906487|101.47000000|3.94740000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.416456|88906488|101.47000000|28.95154640|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.48041|88906489|101.47000000|0.64280000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.757322|88906490|101.46000000|12.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.757322|88906491|101.47000000|5.63082607|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.757322|88906492|101.47000000|29.93057393|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.952048|88906493|101.47000000|5.95732294|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:28|0.125338|88906494|101.50000000|0.13263725|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:28|0.166651|88906495|101.50000000|0.61617001|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:28|0.892711|88906496|101.57000000|1.12640000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:29|0.315285|88906497|101.57000000|3.94740000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:29|0.315285|88906498|101.57000000|0.61771074|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:29|0.315285|88906499|101.57000000|2.03608926|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:29|0.898617|88906500|101.60000000|0.09945874|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:30|0.889312|88906501|101.55000000|3.94740000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:30|0.889312|88906502|101.55000000|6.95627200|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:30|0.889312|88906503|101.55000000|11.99992800|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:30|0.892366|88906504|101.55000000|0.00007200|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:30|0.928054|88906505|101.55000000|5.48953718|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:30|0.94274|88906506|101.55000000|1.30209256|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:30|0.953479|88906507|101.55000000|1.30209256|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:30|0.964237|88906508|101.55000000|1.30209256|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:30|0.973566|88906509|101.55000000|1.30209256|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:30|0.983558|88906510|101.55000000|1.30209256|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:31|0.203391|88906511|101.55000000|0.00000002|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:31|0.203391|88906512|101.54000000|0.19999998|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:31|0.274695|88906513|101.54000000|3.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:31|0.280882|88906514|101.54000000|3.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:32|0.118522|88906515|101.56000000|6.24924800|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:32|0.923165|88906516|101.56000000|2.41815783|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:33|0.522385|88906517|101.56000000|0.05415656|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:34|0.154587|88906518|101.59000000|2.36074144|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:36|0.364097|88906519|101.56000000|0.98468810|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:36|0.364097|88906520|101.56000000|0.00430000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:36|0.364097|88906521|101.55000000|1.32461727|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:36|0.686408|88906522|101.58000000|0.60678436|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:36|0.686408|88906523|101.59000000|0.33719346|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:36|0.836361|88906524|101.55000000|0.10618270|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:38|0.486067|88906525|101.58000000|0.46607445|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:39|0.450695|88906526|101.62000000|0.94184066|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:39|0.589218|88906527|101.62000000|0.27434439|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:40|0.224228|88906528|101.61000000|0.18453352|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:42|0.122376|88906529|101.62000000|15.92320000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:42|0.164042|88906530|101.62000000|0.00003000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:42|0.290686|88906531|101.66000000|35.16889678|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:42|0.290686|88906532|101.66000000|1.99728777|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:42|0.611537|88906533|101.64000000|0.98431251|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:42|0.611537|88906534|101.64000000|3.87744451|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:42|0.852197|88906535|101.67000000|0.00430000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:42|0.852197|88906536|101.67000000|0.34115258|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:43|0.270284|88906537|101.64000000|0.69742109|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:43|0.34573|88906538|101.62000000|0.09695661|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:43|0.481916|88906539|101.66000000|7.73101696|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:43|0.636364|88906540|101.70000000|0.72152356|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:43|0.636364|88906541|101.70000000|10.70000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:45|0.751507|88906542|101.74000000|0.00430000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:45|0.751507|88906543|101.74000000|3.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:45|0.751507|88906544|101.75000000|1.57260371|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:45|0.751507|88906545|101.75000000|0.42309629|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:47|0.480956|88906546|101.74000000|0.87598550|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:48|0.721284|88906547|101.74000000|0.05829083|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:50|0.525598|88906548|101.71000000|0.00430000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:50|0.596542|88906549|101.67000000|6.83563014|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:50|0.615531|88906550|101.67000000|5.16430000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:53|0.629641|88906551|101.64000000|4.65030000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:58|0.162742|88906552|101.67000000|0.12762998|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:59|0.599941|88906553|101.69000000|0.87124257|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:59|0.599941|88906554|101.69000000|1.08569433|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:04|0.194393|88906555|101.75000000|0.13093001|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:04|0.539248|88906556|101.75000000|0.24071204|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:05|0.615108|88906557|101.72000000|0.03969878|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:06|0.280317|88906558|101.78000000|0.19313030|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:07|0.265082|88906559|101.78000000|1.23174324|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:07|0.415578|88906560|101.78000000|245.53872088|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:07|0.431904|88906561|101.78000000|1.29131790|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:07|0.434927|88906562|101.78000000|1.29131790|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:07|0.439491|88906563|101.78000000|1.29131790|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:07|0.444159|88906564|101.78000000|1.29131790|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:07|0.450483|88906565|101.78000000|1.29131790|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:07|0.650556|88906566|101.78000000|210.68166481|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.61007|88906567|101.78000000|6.20515072|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.61007|88906568|101.78000000|0.00430000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.61007|88906569|101.77000000|1.68009563|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.815063|88906570|101.76000000|0.98619329|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.156742|88906571|101.81000000|0.00430000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.500429|88906572|101.83000000|0.65580000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.447188|88906573|101.80000000|0.00430000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:21|0.912758|88906574|101.80000000|0.64770000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:26|0.073075|88906575|101.82000000|0.67507890|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:27|0.48173|88906576|101.82000000|0.00569750|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:28|0.062029|88906577|101.80000000|1.04649350|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:28|0.062029|88906578|101.80000000|0.03977391|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:28|0.062029|88906579|101.79000000|0.84214982|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:28|0.062029|88906580|101.78000000|14.30000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:28|0.062029|88906581|101.78000000|8.77158277|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:29|0.438608|88906582|101.80000000|0.73702831|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:30|0.004649|88906583|101.79000000|0.00430000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:30|0.390737|88906584|101.74000000|0.76740000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:30|0.475385|88906585|101.73000000|5.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:33|0.047816|88906586|101.75000000|0.26395229|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:33|0.624556|88906587|101.76000000|0.27372468|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:36|0.621607|88906588|101.74000000|0.17910483|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:47|0.478871|88906589|101.72000000|0.00430000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:47|0.478871|88906590|101.72000000|0.18023352|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:48|0.193864|88906591|101.76000000|0.46958758|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:50|0.638377|88906592|101.76000000|21.80915242|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:50|0.638377|88906593|101.76000000|8.68674758|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.239171|88906594|101.76000000|0.00009242|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.239171|88906595|101.78000000|0.19990758|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.751063|88906596|101.82000000|0.18101140|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.603741|88906597|101.82000000|0.31962818|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:02|0.62356|88906598|101.78000000|4.61311600|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:02|0.632046|88906599|101.78000000|5.49272430|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:02|0.63591|88906600|101.78000000|4.69415970|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.244229|88906601|101.73000000|1.11990000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:05|0.212704|88906602|101.70000000|0.46680000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:05|0.27453|88906603|101.70000000|0.00009468|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:05|0.27453|88906604|101.70000000|0.31140532|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:11|0.87766|88906605|101.79000000|1.55104231|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:13|0.290789|88906606|101.80000000|0.22981663|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:15|0.434569|88906607|101.79000000|0.98269233|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:15|0.434569|88906608|101.80000000|0.01448310|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:20|0.46505|88906609|101.79000000|0.97189906|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:20|0.46505|88906610|101.78000000|0.94950819|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:20|0.46505|88906611|101.78000000|5.11426311|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:21|0.037808|88906612|101.81000000|0.03921810|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:22|0.251594|88906613|101.81000000|8.52978286|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:22|0.251594|88906614|101.81000000|0.98260784|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:22|0.251594|88906615|101.82000000|13.86128402|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:22|0.251594|88906616|101.82000000|6.62632528|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:23|0.146795|88906617|101.83000000|5.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:27|0.006959|88906618|101.83000000|10.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:27|0.011109|88906619|101.84000000|27.78894978|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:27|0.025548|88906620|101.85000000|39.27651598|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:27|0.025675|88906621|101.85000000|10.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:27|0.029528|88906622|101.85000000|16.46082062|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:27|0.390557|88906623|101.82000000|6.14604217|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:27|0.390557|88906624|101.82000000|0.74745783|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:29|0.946464|88906625|101.81000000|0.17914001|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:32|0.516229|88906626|101.81000000|37.20901395|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:32|0.516229|88906627|101.81000000|0.98227002|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:32|0.516229|88906628|101.81000000|2.33059764|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:32|0.516229|88906629|101.82000000|38.81618166|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:32|0.516229|88906630|101.82000000|18.68241540|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:32|0.812324|88906631|101.82000000|0.07583424|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:33|0.099931|88906632|101.79000000|0.05218200|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:34|0.264745|88906633|101.80000000|4.75000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:34|0.268675|88906634|101.80000000|20.00000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:34|0.340642|88906635|101.78000000|0.10800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:34|0.381989|88906636|101.78000000|0.00002318|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:36|0.056933|88906637|101.77000000|2.34961133|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:38|0.365748|88906638|101.77000000|0.73338065|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:38|0.365748|88906639|101.78000000|1.26661935|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:40|0.621704|88906640|101.79000000|1.01260337|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:41|0.247955|88906641|101.80000000|0.18085144|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:44|0.463643|88906642|101.80000000|4.81433831|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:44|0.693055|88906643|101.80000000|5.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:44|0.712588|88906644|101.80000000|11.09550000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:45|0.292879|88906645|101.80000000|0.10000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:54|0.13924|88906646|101.83000000|0.34229951|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:56|0.37875|88906647|101.80000000|0.00430000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.46189|88906648|101.74000000|10.00000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.473152|88906649|101.74000000|4.40000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.640197|88906650|101.73000000|0.59127972|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:04|0.204369|88906651|101.77000000|1.15951647|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:05|0.754951|88906652|101.80000000|0.37141211|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:13|0.867824|88906653|101.79000000|0.00430000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:15|0.290202|88906654|101.75000000|6.70685593|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:15|0.313677|88906655|101.77000000|3.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:15|0.313677|88906656|101.77000000|2.17071915|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:15|0.313677|88906657|101.77000000|0.98252336|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:15|0.313677|88906658|101.77000000|0.83120461|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:15|0.313677|88906659|101.78000000|1.99320718|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:17|0.793001|88906660|101.75000000|0.84430000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:19|0.616182|88906661|101.72000000|0.55740000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:19|0.640738|88906662|101.72000000|0.00000023|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:19|0.640738|88906663|101.72000000|0.61959977|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:20|0.239185|88906664|101.71000000|0.11221526|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:23|0.52968|88906665|101.73000000|0.02735510|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:28|0.371682|88906666|101.70000000|0.48442365|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:28|0.371682|88906667|101.69000000|0.50000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:28|0.371682|88906668|101.69000000|11.63637769|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:28|0.375775|88906669|101.69000000|31.37558707|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:28|0.383266|88906670|101.69000000|35.56629610|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:30|0.667457|88906671|101.63000000|14.90000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:30|0.694424|88906672|101.62000000|0.29931831|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:30|0.694424|88906673|101.62000000|4.70068169|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:30|0.833213|88906674|101.60000000|8.06654935|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:30|0.841737|88906675|101.60000000|6.93345065|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:30|0.841737|88906676|101.60000000|0.62904724|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:32|0.18584|88906677|101.54000000|0.05679873|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:35|0.322533|88906678|101.57000000|0.08655882|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:39|0.773658|88906679|101.61000000|0.74326299|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:46|0.93404|88906680|101.66000000|0.46163791|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:46|0.93404|88906681|101.66000000|0.01413999|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:46|0.93404|88906682|101.67000000|5.06507104|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:46|0.93404|88906683|101.67000000|0.98373153|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:46|0.93404|88906684|101.67000000|1.66076154|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:46|0.93404|88906685|101.68000000|1.45691493|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:50|0.827455|88906686|101.68000000|1.47390559|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:51|0.056153|88906687|101.68000000|0.50931251|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:51|0.769178|88906688|101.66000000|0.00430000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:52|0.023028|88906689|101.64000000|0.66550000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:57|0.07127|88906690|101.71000000|0.13748794|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:58|0.912425|88906691|101.71000000|0.18113602|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.432182|88906692|101.66000000|0.00430000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:07|0.795747|88906693|101.67000000|0.16535274|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:16|0.912562|88906694|101.68000000|0.00969149|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:16|0.984461|88906695|101.68000000|0.13324986|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:16|0.984461|88906696|101.69000000|0.42458639|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:18|0.205707|88906697|101.68000000|3.57865278|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:18|0.205707|88906698|101.69000000|0.76032305|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:19|0.645825|88906699|101.69000000|3.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:19|0.645825|88906700|101.70000000|5.79738752|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:19|0.645825|88906701|101.70000000|33.46224656|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:19|0.645825|88906702|101.70000000|7.74036592|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:21|0.623199|88906703|101.69000000|0.90432175|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:21|0.623199|88906704|101.70000000|1.02361722|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:22|0.229174|88906705|101.67000000|0.04030000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:22|0.263756|88906706|101.67000000|0.58440000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:22|0.288163|88906707|101.66000000|0.00430000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:22|0.431947|88906708|101.65000000|6.93692562|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:22|0.432006|88906709|101.65000000|0.00000001|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:24|0.915501|88906710|101.62000000|0.01334582|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:24|0.925983|88906711|101.66000000|1.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:27|0.020538|88906712|101.68000000|0.46981849|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.923531|88906713|101.63000000|0.49069290|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.923531|88906714|101.63000000|6.89641088|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.923531|88906715|101.63000000|0.61749454|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.923531|88906716|101.62000000|2.12549463|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:34|0.376371|88906717|101.65000000|0.80950000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:36|0.751945|88906718|101.69000000|0.82439982|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:36|0.751945|88906719|101.70000000|0.09781836|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:40|0.554014|88906720|101.67000000|0.55051200|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:47|0.162856|88906721|101.63000000|0.36120447|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:47|0.162856|88906722|101.63000000|0.34735408|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:47|0.162856|88906723|101.63000000|0.02246172|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:47|0.162856|88906724|101.65000000|0.41379646|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:47|0.951966|88906725|101.64000000|1.58090424|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:47|0.951966|88906726|101.65000000|0.34746050|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:51|0.408394|88906727|101.65000000|2.82293939|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:53|0.167076|88906728|101.61000000|0.00450000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:54|0.62033|88906729|101.63000000|0.00430000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:54|0.62033|88906730|101.61000000|0.05650000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:58|0.810924|88906731|101.65000000|0.62215563|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:58|0.810924|88906732|101.66000000|0.31779271|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:00|0.241231|88906733|101.65000000|0.37206980|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:00|0.463643|88906734|101.61000000|1.15240448|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:00|0.710844|88906735|101.59000000|10.71979968|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:01|0.11029|88906736|101.60000000|0.00972135|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:03|0.855272|88906737|101.57000000|0.03854171|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:05|0.613232|88906738|101.59000000|0.82340000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:07|0.475641|88906739|101.57000000|0.03850034|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:08|0.018258|88906740|101.55000000|0.01940000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:11|0.943264|88906741|101.54000000|4.93268355|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:13|0.021088|88906742|101.50000000|4.97284470|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.1059|88906743|101.52000000|0.00433646|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.352135|88906744|101.56000000|0.23834096|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.57223|88906745|101.56000000|0.61800000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:20|0.172267|88906746|101.56000000|0.00005000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:20|0.172267|88906747|101.57000000|1.28062104|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:20|0.803042|88906748|101.57000000|0.32347618|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:21|0.163417|88906749|101.55000000|0.00430000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:22|0.781732|88906750|101.56000000|0.20000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:25|0.132936|88906751|101.52000000|0.10000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:25|0.132936|88906752|101.51000000|1.05815956|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:26|0.737945|88906753|101.56000000|4.80886060|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:26|0.737945|88906754|101.57000000|0.01888172|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:27|0.583127|88906755|101.56000000|0.46573939|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:27|0.735768|88906756|101.52000000|0.40106471|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:27|0.735768|88906757|101.51000000|0.88293529|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:27|0.986836|88906758|101.56000000|0.08573794|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:27|0.986836|88906759|101.56000000|0.44018667|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:27|0.986836|88906760|101.56000000|1.61129842|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:27|0.986836|88906761|101.57000000|0.47025664|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:27|0.986836|88906762|101.57000000|1.06497000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:27|0.986836|88906763|101.57000000|1.15434193|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:29|0.557591|88906764|101.58000000|0.13108474|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:32|0.980443|88906765|101.62000000|0.00963252|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.781054|88906766|101.64000000|10.75928192|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.781054|88906767|101.64000000|0.13553245|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.790865|88906768|101.64000000|7.04067098|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.806792|88906769|101.64000000|5.85932902|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.806792|88906770|101.63000000|3.94740000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.806792|88906771|101.62000000|9.58578624|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.806792|88906772|101.61000000|5.05179584|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.943181|88906773|101.60000000|0.00430000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.950403|88906774|101.62000000|1.80427109|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:36|0.737106|88906775|101.54000000|0.90140000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:36|0.758564|88906776|101.54000000|4.13440000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:37|0.189786|88906777|101.58000000|7.43250000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:37|0.220074|88906778|101.58000000|0.00003952|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:37|0.300578|88906779|101.59000000|12.81180000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:37|0.937044|88906780|101.60000000|1.02891139|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:40|0.62426|88906781|101.58000000|0.41326380|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:40|0.751443|88906782|101.62000000|0.92437734|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:40|0.751443|88906783|101.63000000|1.65714200|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:40|0.917516|88906784|101.63000000|1.43935086|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:40|0.917516|88906785|101.64000000|2.49891783|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:47|0.419695|88906786|101.57000000|0.00430000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:47|0.419695|88906787|101.56000000|0.49030000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:50|0.805219|88906788|101.53000000|0.66110000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:53|0.74384|88906789|101.56000000|0.88870000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:56|0.679882|88906790|101.59000000|2.02521552|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:03|0.231223|88906791|101.58000000|0.00430000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:03|0.231223|88906792|101.56000000|4.15073600|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:03|0.231223|88906793|101.56000000|19.69070500|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:03|0.231223|88906794|101.55000000|6.18754332|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:03|0.670157|88906795|101.58000000|0.03856319|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:04|0.510917|88906796|101.59000000|0.21828091|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:07|0.065373|88906797|101.54000000|0.10820000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:10|0.078202|88906798|101.54000000|0.00007837|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:10|0.078202|88906799|101.52000000|0.07889699|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:18|0.995932|88906800|101.55000000|0.23848172|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:20|0.013383|88906801|101.55000000|1.17318828|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:20|0.013383|88906802|101.56000000|8.47752778|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:21|0.018656|88906803|101.54000000|0.00430000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906804|101.55000000|0.61977673|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906805|101.56000000|55.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906806|101.56000000|0.61977673|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906807|101.56000000|0.65625677|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906808|101.56000000|19.69709000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906809|101.56000000|5.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906810|101.56000000|1.95000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906811|101.57000000|8.99582656|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906812|101.57000000|0.59498565|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906813|101.57000000|0.02479108|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906814|101.57000000|1.33733428|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906815|101.58000000|12.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906816|101.58000000|55.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906817|101.58000000|19.69709000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906818|101.59000000|7.36330245|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906819|101.59000000|0.69345503|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906820|101.59000000|9.34944939|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906821|101.60000000|0.75913000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906822|101.60000000|4.88478181|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906823|101.60000000|19.69709000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906824|101.61000000|33.59838290|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906825|101.62000000|2.83425824|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906826|101.62000000|0.64143247|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906827|101.62000000|34.13234751|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906828|101.62000000|15.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.091833|88906829|101.62000000|27.49313607|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.127698|88906830|101.57000000|0.78948000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.732232|88906831|101.53000000|2.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:30|0.126818|88906832|101.54000000|0.00430000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:32|0.081609|88906833|101.49000000|19.69819100|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:33|0.558832|88906834|101.52000000|1.54042000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:33|0.558832|88906835|101.53000000|0.57958373|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:36|0.692519|88906836|101.52000000|1.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:37|0.45417|88906837|101.50000000|1.13910529|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:38|0.699235|88906838|101.51000000|0.77746027|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.167518|88906839|101.51000000|0.23035977|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.65765|88906840|101.48000000|0.00430000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:43|0.913808|88906841|101.49000000|0.92770000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:43|0.977207|88906842|101.49000000|0.20000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.497184|88906843|101.47000000|0.64580000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:48|0.793809|88906844|101.46000000|0.52955747|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:48|0.793809|88906845|101.47000000|0.58135035|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:48|0.793809|88906846|101.47000000|0.73226090|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:48|0.793809|88906847|101.48000000|0.08406585|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:49|0.35737|88906848|101.46000000|0.71170000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:49|0.770657|88906849|101.50000000|0.24505733|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:51|0.227813|88906850|101.49000000|0.00430000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.110431|88906851|101.50000000|0.87508143|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.110431|88906852|101.50000000|0.61364657|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.650495|88906853|101.53000000|2.01561364|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.650495|88906854|101.54000000|0.74016761|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.650495|88906855|101.54000000|2.24421875|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:55|0.08186|88906856|101.51000000|0.39379769|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:55|0.671258|88906857|101.48000000|8.92395584|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:55|0.671258|88906858|101.47000000|1.99808762|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.438742|88906859|101.51000000|8.44608768|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:02|0.789463|88906860|101.51000000|0.01960447|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:07|0.195783|88906861|101.48000000|0.00430000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:07|0.195783|88906862|101.46000000|0.19570000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:12|0.958979|88906863|101.49000000|0.41096391|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:12|0.958979|88906864|101.50000000|3.54752919|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906865|101.45000000|0.00430000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906866|101.44000000|8.55239273|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906867|101.44000000|55.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906868|101.43000000|15.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906869|101.43000000|0.24551204|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906870|101.43000000|19.71058600|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906871|101.42000000|35.65963121|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906872|101.42000000|39.04671738|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906873|101.42000000|38.10927144|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906874|101.42000000|33.75051488|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906875|101.42000000|5.30678980|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906876|101.41000000|37.60905189|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906877|101.41000000|34.52747194|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906878|101.41000000|0.70003615|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906879|101.41000000|5.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906880|101.41000000|24.63506969|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906881|101.41000000|19.71058600|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906882|101.40000000|15.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906883|101.39000000|12.38250954|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906884|101.39000000|19.71058600|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906885|101.38000000|33.51201823|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906886|101.38000000|32.46411156|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906887|101.38000000|0.73739759|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906888|101.38000000|6.91743464|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906889|101.37000000|35.32307051|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906890|101.37000000|73.90564624|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906891|101.37000000|12.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906892|101.36000000|65.73733660|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906893|101.36000000|26.53394901|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906894|101.35000000|34.18870700|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906895|101.35000000|33.78766437|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906896|101.35000000|32.41917581|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.35503|88906897|101.33000000|5.89684848|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.452742|88906898|101.44000000|0.59749846|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.48382|88906899|101.44000000|3.89410080|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:16|0.668493|88906900|101.45000000|0.32366743|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:17|0.017205|88906901|101.42000000|0.38654754|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:17|0.017205|88906902|101.43000000|0.72919004|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:17|0.017205|88906903|101.43000000|4.19568750|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:17|0.718156|88906904|101.40000000|1.13630000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:19|0.112191|88906905|101.34000000|0.60550000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:20|0.38747|88906906|101.34000000|0.06384866|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:21|0.559185|88906907|101.36000000|1.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:28|0.181245|88906908|101.39000000|0.23871670|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:29|0.345933|88906909|101.35000000|0.00430000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:32|0.503549|88906910|101.38000000|0.50553847|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:33|0.763672|88906911|101.39000000|1.25240242|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:33|0.771321|88906912|101.39000000|1.45932800|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:34|0.417646|88906913|101.39000000|1.18696103|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:35|0.871345|88906914|101.36000000|0.60564504|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:35|0.871345|88906915|101.35000000|1.63697812|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:35|0.871345|88906916|101.35000000|2.71654552|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:36|0.25121|88906917|101.37000000|0.20134136|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:36|0.56946|88906918|101.36000000|0.00517230|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:36|0.56946|88906919|101.37000000|0.22928736|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:38|0.038674|88906920|101.41000000|0.31127396|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:38|0.038674|88906921|101.42000000|2.04861107|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:39|0.41764|88906922|101.40000000|1.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:39|0.973243|88906923|101.37000000|0.93580000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:42|0.850207|88906924|101.35000000|0.19635419|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:43|0.372084|88906925|101.34000000|0.00985222|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:43|0.41729|88906926|101.34000000|7.01370000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:44|0.420888|88906927|101.33000000|0.61330609|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:44|0.420888|88906928|101.34000000|0.38669391|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:45|0.306259|88906929|101.30000000|1.42272454|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:46|0.388202|88906930|101.35000000|0.40246543|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:48|0.55674|88906931|101.35000000|0.05801657|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:49|0.421507|88906932|101.35000000|1.57074797|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:50|0.76044|88906933|101.35000000|7.44800970|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:50|0.920746|88906934|101.36000000|0.95321947|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:50|0.920746|88906935|101.36000000|1.29407692|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:51|0.107661|88906936|101.37000000|0.11299069|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:57|0.394451|88906937|101.31000000|3.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:57|0.394451|88906938|101.31000000|7.00035375|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:59|0.330986|88906939|101.34000000|0.09336642|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.55755|88906940|101.34000000|0.57670779|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.55755|88906941|101.34000000|0.04799221|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.645972|88906942|101.34000000|0.98094085|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.645972|88906943|101.33000000|2.51580641|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.645972|88906944|101.33000000|1.07696315|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.645972|88906945|101.32000000|0.21432937|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.645972|88906946|101.32000000|7.03393856|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.645972|88906947|101.32000000|0.09527751|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.645972|88906948|101.32000000|3.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.645972|88906949|101.31000000|4.85043279|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:03|0.717802|88906950|101.36000000|0.03936513|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:06|0.441224|88906951|101.30000000|0.04170871|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:06|0.90282|88906952|101.30000000|13.23556675|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:06|0.90282|88906953|101.30000000|0.09893325|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:06|0.919887|88906954|101.30000000|0.00006675|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:07|0.004328|88906955|101.29000000|3.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:08|0.914508|88906956|101.28000000|0.94413230|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:08|0.971234|88906957|101.28000000|0.02053717|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:10|0.511255|88906958|101.28000000|0.20136122|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:10|0.568961|88906959|101.27000000|0.00430000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:10|0.568961|88906960|101.25000000|1.99744034|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:11|0.815584|88906961|101.27000000|0.03863152|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:12|0.37673|88906962|101.26000000|0.93073272|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:12|0.37673|88906963|101.27000000|0.46920972|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:15|0.755853|88906964|101.26000000|0.00430000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:15|0.755853|88906965|101.25000000|0.59089646|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.250064|88906966|101.21000000|5.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.307452|88906967|101.19000000|14.60000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.415333|88906968|101.20000000|0.23097388|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:21|0.286747|88906969|101.16000000|4.57552288|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:21|0.286747|88906970|101.16000000|6.00347747|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:21|0.372742|88906971|101.16000000|0.05782154|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:21|0.372742|88906972|101.17000000|2.34812294|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:21|0.384624|88906973|101.18000000|0.84100000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:21|0.384624|88906974|101.18000000|12.45174528|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:21|0.384624|88906975|101.18000000|27.01174690|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:21|0.454933|88906976|101.18000000|5.76555161|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:21|0.506177|88906977|101.18000000|3.30329662|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:21|0.506177|88906978|101.19000000|8.41185600|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:21|0.506177|88906979|101.19000000|35.08798440|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:21|0.604896|88906980|101.20000000|0.09648315|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:23|0.011149|88906981|101.16000000|0.85235914|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:23|0.011149|88906982|101.15000000|0.10000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:23|0.011149|88906983|101.15000000|4.04764086|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:23|0.224804|88906984|101.17000000|1.00288734|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:25|0.858108|88906985|101.19000000|0.11766464|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:25|0.858108|88906986|101.20000000|0.77974640|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:29|0.82876|88906987|101.20000000|0.98755563|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:36|0.14931|88906988|101.17000000|0.00430000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:38|0.091347|88906989|101.17000000|0.88500599|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:38|0.091347|88906990|101.18000000|0.56100634|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:39|0.183084|88906991|101.14000000|0.00430000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:40|0.847495|88906992|101.13000000|0.46181875|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:40|0.847495|88906993|101.13000000|0.56157116|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:41|0.946787|88906994|101.14000000|0.71187365|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:41|0.946787|88906995|101.14000000|0.56585313|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:41|0.946787|88906996|101.14000000|2.26739431|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:41|0.969471|88906997|101.11000000|2.00339060|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:41|0.969471|88906998|101.10000000|3.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:41|0.969471|88906999|101.09000000|19.77661300|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:41|0.969828|88907000|101.09000000|3.94740000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:42|0.67599|88907001|101.13000000|3.37032448|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:42|0.67599|88907002|101.14000000|0.51543590|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:43|0.568596|88907003|101.11000000|0.51383594|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:43|0.568596|88907004|101.11000000|0.91005212|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:43|0.568596|88907005|101.11000000|1.58584769|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:45|0.56592|88907006|101.14000000|0.89072738|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:47|0.706857|88907007|101.14000000|0.61810000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:50|0.265507|88907008|101.19000000|0.23942443|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:52|0.972524|88907009|101.24000000|0.94556371|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:53|0.662602|88907010|101.26000000|14.03808433|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:54|0.086225|88907011|101.27000000|0.20000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:56|0.022895|88907012|101.28000000|4.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:56|0.022895|88907013|101.29000000|1.08870557|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:56|0.355042|88907014|101.29000000|0.01907460|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:56|0.459425|88907015|101.26000000|1.34693173|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:56|0.459425|88907016|101.25000000|1.45557676|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:56|0.459425|88907017|101.25000000|1.83762549|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:56|0.459425|88907018|101.24000000|1.55467692|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:56|0.459425|88907019|101.24000000|6.86036736|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:56|0.459425|88907020|101.23000000|1.47822975|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:56|0.459425|88907021|101.23000000|9.64204096|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:56|0.459425|88907022|101.23000000|0.99180716|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:03|0.011948|88907023|101.28000000|0.37394597|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:03|0.146179|88907024|101.28000000|2.36227548|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:03|0.146179|88907025|101.29000000|0.00173213|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:06|0.463254|88907026|101.27000000|1.06380000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:06|0.811246|88907027|101.28000000|2.53510000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:08|0.197288|88907028|101.26000000|0.25000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:10|0.924121|88907029|101.29000000|1.42669790|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:10|0.924121|88907030|101.30000000|0.57330210|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:11|0.650633|88907031|101.31000000|0.52769156|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:11|0.650633|88907032|101.32000000|0.47450520|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:12|0.072114|88907033|101.32000000|0.02901235|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:12|0.919124|88907034|101.30000000|0.00430000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:12|0.922366|88907035|101.30000000|0.36500000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:12|0.933263|88907036|101.30000000|0.00007421|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:12|0.953547|88907037|101.29000000|0.00430000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:12|0.953547|88907038|101.29000000|0.37820000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:13|0.399683|88907039|101.29000000|1.00224620|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:14|0.305791|88907040|101.27000000|0.64047597|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:14|0.305791|88907041|101.27000000|0.96568912|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.736934|88907042|101.30000000|2.12680000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:24|0.762009|88907043|101.28000000|0.00430000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:25|0.819294|88907044|101.25000000|20.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.438349|88907045|101.31000000|2.23997448|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.485335|88907046|101.35000000|12.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.485335|88907047|101.37000000|30.41730000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.512351|88907048|101.34000000|0.78948000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.536602|88907049|101.34000000|3.15792000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.729227|88907050|101.40000000|0.23088270|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.934234|88907051|101.40000000|0.60897644|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:28|0.033078|88907052|101.41000000|0.09401945|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:28|0.033078|88907053|101.41000000|0.66758055|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:28|0.170361|88907054|101.41000000|0.78948000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:29|0.601452|88907055|101.46000000|1.11710000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:29|0.644916|88907056|101.45000000|1.15000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:29|0.652875|88907057|101.45000000|0.61840000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:29|0.922307|88907058|101.45000000|2.48399060|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:29|0.922307|88907059|101.45000000|0.40150940|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:30|0.230195|88907060|101.43000000|6.76935424|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:30|0.230195|88907061|101.42000000|8.62280191|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:30|0.230212|88907062|101.42000000|0.00000001|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:30|0.230242|88907063|101.40000000|2.60166954|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:30|0.293179|88907064|101.40000000|6.37898495|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:32|0.762826|88907065|101.40000000|0.70697327|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:37|0.265653|88907066|101.41000000|0.58378690|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:37|0.319626|88907067|101.41000000|0.20000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:37|0.695328|88907068|101.41000000|0.14702382|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:37|0.695328|88907069|101.41000000|0.64047597|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:37|0.695328|88907070|101.41000000|0.27711523|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:37|0.695328|88907071|101.41000000|0.19748498|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:40|0.57532|88907072|101.41000000|0.03632972|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:40|0.57532|88907073|101.41000000|0.43313177|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:40|0.57532|88907074|101.41000000|0.00434793|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:40|0.681805|88907075|101.44000000|3.94740000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:42|0.297869|88907076|101.38000000|0.07603233|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:43|0.401159|88907077|101.41000000|0.84620000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:55|0.220036|88907078|101.49000000|5.12113452|0
1645502402|2022-02-22 04:00:02|2022-02-22 04:00:00|0.268966|88907079|101.53000000|3.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 04:00:00|0.268966|88907080|101.54000000|0.30981556|0
1645502402|2022-02-22 04:00:02|2022-02-22 04:00:00|0.268966|88907081|101.54000000|0.28503032|0
1645502402|2022-02-22 04:00:02|2022-02-22 04:00:01|0.590352|88907082|101.54000000|0.68895240|2
1645502402|2022-02-22 04:00:02|2022-02-22 04:00:01|0.590352|88907083|101.53000000|1.24925827|2
1645502402|2022-02-22 04:00:02|2022-02-22 04:00:01|0.590352|88907084|101.53000000|1.10400130|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:06|0.803871|88907085|101.55000000|0.00430000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:06|0.819946|88907086|101.54000000|0.34797936|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:07|0.172866|88907087|101.50000000|6.11502086|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:07|0.187436|88907088|101.50000000|8.88497914|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:07|0.187436|88907089|101.50000000|14.90000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:07|0.805966|88907090|101.51000000|0.08830944|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:10|0.958035|88907091|101.44000000|0.13130915|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:11|0.182472|88907092|101.48000000|0.47064638|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:17|0.117075|88907093|101.56000000|0.95119087|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.057433|88907094|101.55000000|0.73600419|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.057433|88907095|101.56000000|1.40302192|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.057433|88907096|101.56000000|8.22379966|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:19|0.124884|88907097|101.59000000|0.00880326|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:21|0.180594|88907098|101.61000000|1.93278404|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:23|0.235253|88907099|101.64000000|0.42440000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:23|0.656193|88907100|101.65000000|0.32047859|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:25|0.445727|88907101|101.67000000|0.00430000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:25|0.445727|88907102|101.67000000|1.92730754|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:27|0.572974|88907103|101.64000000|0.66899856|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:27|0.572974|88907104|101.65000000|1.05604233|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:27|0.669811|88907105|101.62000000|0.00430000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:31|0.421771|88907106|101.61000000|0.46480000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:33|0.403649|88907107|101.65000000|0.23033709|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:33|0.472371|88907108|101.65000000|0.09280587|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:33|0.772158|88907109|101.65000000|0.97916400|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:35|0.197244|88907110|101.65000000|0.08821385|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:35|0.457079|88907111|101.63000000|0.00430000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.076307|88907112|101.62000000|4.91844960|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.122018|88907113|101.61000000|12.28180000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.468902|88907114|101.61000000|0.37239952|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:43|0.045284|88907115|101.57000000|1.28250000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:44|0.070545|88907116|101.57000000|0.80220000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:46|0.086762|88907117|101.54000000|0.16550902|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:49|0.07055|88907118|101.55000000|4.39145519|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:49|0.070597|88907119|101.55000000|0.00000001|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:49|0.070597|88907120|101.55000000|1.95000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:49|0.070597|88907121|101.56000000|4.30277504|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:49|0.070597|88907122|101.56000000|4.31985454|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:49|0.070735|88907123|101.56000000|4.30277503|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:49|0.074749|88907124|101.56000000|1.87839936|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.041957|88907125|101.55000000|0.80224494|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.041957|88907126|101.55000000|1.81015506|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.46598|88907127|101.54000000|4.29279000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:53|0.625462|88907128|101.57000000|0.87230000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.658994|88907129|101.59000000|0.50956150|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.674105|88907130|101.57000000|3.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.674105|88907131|101.57000000|7.65670628|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.732118|88907132|101.57000000|0.70575860|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:01|0.816813|88907133|101.54000000|0.50340000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.15666|88907134|101.52000000|2.90637000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.15666|88907135|101.52000000|3.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.15666|88907136|101.52000000|1.52084325|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:05|0.6773|88907137|101.55000000|0.23028453|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.545984|88907138|101.51000000|4.62922597|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.552472|88907139|101.51000000|5.32967811|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.58057|88907140|101.51000000|5.04109592|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:07|0.984979|88907141|101.47000000|0.90430000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:08|0.776951|88907142|101.49000000|0.67707605|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:08|0.776951|88907143|101.49000000|3.76388886|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:08|0.777246|88907144|101.49000000|0.00000001|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:08|0.777246|88907145|101.49000000|1.44459340|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:08|0.777246|88907146|101.49000000|3.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:08|0.871094|88907147|101.51000000|0.66170000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:10|0.279032|88907148|101.55000000|0.62991138|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:10|0.355423|88907149|101.52000000|1.06280765|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:10|0.355423|88907150|101.51000000|0.34782448|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:11|0.454075|88907151|101.58000000|1.42631609|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:11|0.481852|88907152|101.58000000|3.12626631|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:11|0.481852|88907153|101.58000000|0.13000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:11|0.481852|88907154|101.59000000|16.04719731|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:14|0.76851|88907155|101.56000000|0.19548174|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:16|0.731599|88907156|101.59000000|0.18882399|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:16|0.731599|88907157|101.59000000|0.21117601|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:16|0.792355|88907158|101.62000000|5.82337314|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:16|0.792355|88907159|101.62000000|0.00000001|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:19|0.994405|88907160|101.68000000|3.71546193|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:20|0.526026|88907161|101.68000000|1.12937790|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:21|0.767871|88907162|101.69000000|0.30088364|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:22|0.97186|88907163|101.73000000|8.77127808|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.721893|88907164|101.71000000|3.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.721893|88907165|101.71000000|1.79529530|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.770023|88907166|101.72000000|0.97737684|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.770023|88907167|101.73000000|8.31671339|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:28|0.689972|88907168|101.72000000|0.00430000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:28|0.911077|88907169|101.70000000|0.79070978|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:28|0.911077|88907170|101.71000000|2.92929022|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:30|0.877162|88907171|101.68000000|0.48929232|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:32|0.676424|88907172|101.65000000|0.46967992|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:35|0.397776|88907173|101.62000000|3.22136202|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:35|0.407052|88907174|101.62000000|25.77863797|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:37|0.18581|88907175|101.61000000|0.99424192|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:37|0.18581|88907176|101.60000000|1.03784873|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:37|0.18581|88907177|101.60000000|2.99999999|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:37|0.185908|88907178|101.60000000|0.00000001|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:37|0.202343|88907179|101.61000000|0.50007704|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:37|0.202343|88907180|101.61000000|0.60681159|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:37|0.202343|88907181|101.59000000|0.85796218|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:37|0.202343|88907182|101.59000000|8.84793792|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:37|0.945174|88907183|101.59000000|0.51785669|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:37|0.945174|88907184|101.59000000|0.54497459|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:39|0.554741|88907185|101.64000000|0.00430000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:41|0.071445|88907186|101.64000000|0.50000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:41|0.867499|88907187|101.61000000|0.58325540|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907188|101.61000000|2.41674460|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907189|101.60000000|15.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907190|101.59000000|35.93882766|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907191|101.59000000|14.50000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907192|101.59000000|2.19172883|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907193|101.58000000|0.71339741|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907194|101.58000000|35.29875755|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907195|101.58000000|32.99506626|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907196|101.58000000|19.68106400|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907197|101.57000000|34.52723922|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907198|101.57000000|12.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907199|101.56000000|14.60000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907200|101.56000000|37.31762815|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907201|101.56000000|5.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907202|101.56000000|24.59674436|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907203|101.56000000|19.68106400|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907204|101.55000000|0.72258003|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907205|101.55000000|38.75345587|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907206|101.55000000|33.93111851|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907207|101.54000000|2.82781000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.204954|88907208|101.54000000|0.63923067|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:43|0.278034|88907209|101.58000000|1.54985324|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:46|0.39829|88907210|101.55000000|3.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:52|0.192857|88907211|101.57000000|0.23026907|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:54|0.332504|88907212|101.54000000|1.56540000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:54|0.370221|88907213|101.54000000|0.00003706|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:54|0.370221|88907214|101.54000000|0.61956294|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.088034|88907215|101.59000000|5.47352135|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:57|0.128389|88907216|101.59000000|0.10280867|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:00|0.401329|88907217|101.60000000|4.09620000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:00|0.439644|88907218|101.60000000|0.00000259|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:00|0.93217|88907219|101.62000000|0.16242555|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:01|0.192281|88907220|101.66000000|1.42278334|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:01|0.192281|88907221|101.66000000|6.29179328|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:01|0.192281|88907222|101.65000000|0.75228821|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:01|0.192281|88907223|101.65000000|1.26833757|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:04|0.004438|88907224|101.70000000|0.64523244|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:04|0.007194|88907225|101.69000000|0.51821407|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:04|0.022375|88907226|101.73000000|5.64867195|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:04|0.022375|88907227|101.73000000|9.35132805|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:04|0.022698|88907228|101.70000000|0.69961153|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:04|0.041579|88907229|101.73000000|3.94740000|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:04|0.052794|88907230|101.72000000|0.11850000|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:04|0.315559|88907231|101.71000000|2.60236663|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:09|0.857531|88907232|101.70000000|0.00430000|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:09|0.866227|88907233|101.69000000|2.28634936|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:09|0.878691|88907234|101.69000000|15.02649750|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:09|0.883098|88907235|101.69000000|7.25578439|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:09|0.904451|88907236|101.67000000|5.00000000|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:10|0.002347|88907237|101.68000000|1.55000000|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:10|0.020912|88907238|101.68000000|0.00677047|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:11|0.536239|88907239|101.65000000|0.76070075|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:11|0.536239|88907240|101.65000000|0.03925000|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:11|0.536239|88907241|101.65000000|0.02138355|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:11|0.536239|88907242|101.65000000|0.04046570|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:16|0.162668|88907243|101.62000000|0.04000000|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:16|0.536389|88907244|101.62000000|1.01173587|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:16|0.536389|88907245|101.63000000|6.18880064|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:16|0.536389|88907246|101.64000000|8.04345984|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:16|0.536389|88907247|101.64000000|55.00000000|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:16|0.536389|88907248|101.64000000|19.67931200|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:16|0.536389|88907249|101.64000000|3.94740000|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:16|0.536389|88907250|101.65000000|2.16798610|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:16|0.536389|88907251|101.66000000|7.82979264|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:16|0.536389|88907252|101.66000000|19.67931200|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:16|0.536389|88907253|101.68000000|5.60344896|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:16|0.536389|88907254|101.68000000|19.67931200|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:16|0.536389|88907255|101.69000000|0.71089115|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:16|0.536389|88907256|101.69000000|35.79778154|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:16|0.536389|88907257|101.69000000|37.30853735|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:16|0.536389|88907258|101.70000000|8.44049280|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:16|0.536389|88907259|101.70000000|55.00000000|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:16|0.536389|88907260|101.70000000|12.40308568|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:20|0.52007|88907261|101.69000000|1.92759125|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:22|0.071076|88907262|101.70000000|0.02206602|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:22|0.384852|88907263|101.70000000|1.74021395|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:22|0.843338|88907264|101.70000000|0.59566216|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:23|0.522289|88907265|101.68000000|0.00430000|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:24|0.682524|88907266|101.73000000|0.41690657|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:27|0.641211|88907267|101.73000000|0.61931894|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:27|0.641211|88907268|101.73000000|0.46158747|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:27|0.641211|88907269|101.73000000|0.33038727|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:34|0.283786|88907270|101.73000000|0.00961455|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:35|0.098169|88907271|101.75000000|5.67570000|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:35|0.108441|88907272|101.75000000|60.06163660|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:35|0.223086|88907273|101.76000000|5.00000000|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:35|0.438779|88907274|101.76000000|0.20000000|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:35|0.470068|88907275|101.77000000|34.61260000|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:35|0.96484|88907276|101.79000000|1.46300000|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:37|0.743622|88907277|101.81000000|0.23815352|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:39|0.482813|88907278|101.80000000|0.66871987|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:40|0.320693|88907279|101.81000000|1.08135761|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:41|0.927419|88907280|101.78000000|0.55445126|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:41|0.927419|88907281|101.79000000|19.65611400|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:41|0.927419|88907282|101.79000000|1.57052915|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:41|0.927419|88907283|101.80000000|0.47337231|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:41|0.927419|88907284|101.81000000|33.75947722|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:41|0.927419|88907285|101.81000000|3.94740000|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:41|0.927419|88907286|101.81000000|1.25414282|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:44|0.371622|88907287|101.81000000|0.04903753|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:46|0.990637|88907288|101.81000000|35.85830000|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:47|0.007541|88907289|101.81000000|0.00000868|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:47|0.265763|88907290|101.80000000|8.38583424|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:47|0.265763|88907291|101.80000000|0.01696900|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:48|0.463566|88907292|101.85000000|0.86370000|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:48|0.771924|88907293|101.87000000|0.51910000|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:48|0.778281|88907294|101.87000000|0.33544460|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:48|0.918471|88907295|101.88000000|0.00430000|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:48|0.938074|88907296|101.90000000|1.18197538|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:48|0.956977|88907297|101.90000000|0.51910000|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:48|0.976082|88907298|101.90000000|11.88220000|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:49|0.078414|88907299|101.90000000|19.33877851|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:49|0.078414|88907300|101.90000000|36.58062149|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:55|0.336187|88907301|101.88000000|0.20000000|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:57|0.658308|88907302|101.92000000|0.82603768|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:58|0.420221|88907303|101.92000000|2.17396232|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:59|0.374061|88907304|101.94000000|0.85920458|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:59|0.374061|88907305|101.94000000|1.96100472|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:59|0.374061|88907306|101.94000000|7.72133632|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:59|0.374061|88907307|101.93000000|3.94740000|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:59|0.374061|88907308|101.93000000|9.39066304|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:59|0.374061|88907309|101.93000000|1.95000000|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:59|0.374061|88907310|101.92000000|0.85920458|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:59|0.374061|88907311|101.92000000|6.79004800|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:59|0.374061|88907312|101.91000000|8.31445568|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:02:59|0.374061|88907313|101.90000000|7.38550786|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:00|0.285961|88907314|101.87000000|3.94740000|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:00|0.285961|88907315|101.87000000|6.05260000|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:02|0.914277|88907316|101.90000000|0.46230000|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:03|0.31727|88907317|101.88000000|0.46230000|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:03|0.31727|88907318|101.87000000|2.80551456|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:03|0.31727|88907319|101.87000000|1.95000000|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:03|0.31727|88907320|101.87000000|3.94740000|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:03|0.31727|88907321|101.86000000|0.83478544|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:03|0.990389|88907322|101.90000000|4.15200000|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:05|0.502441|88907323|101.93000000|0.55657739|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:06|0.308167|88907324|101.90000000|1.92475245|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:06|0.308167|88907325|101.89000000|2.38924286|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:06|0.821757|88907326|101.91000000|0.18088697|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:07|0.312874|88907327|101.89000000|0.35540000|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:09|0.733247|88907328|101.87000000|0.79015866|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:09|0.733247|88907329|101.88000000|0.73620675|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:09|0.733247|88907330|101.88000000|0.75778109|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:09|0.733247|88907331|101.88000000|1.24436238|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:09|0.733247|88907332|101.89000000|1.47149112|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:15|0.588331|88907333|101.92000000|0.01826874|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:18|0.945389|88907334|101.94000000|0.55663201|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:19|0.951357|88907335|101.96000000|0.28753791|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:19|0.951357|88907336|101.96000000|3.89148477|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:25|0.190105|88907337|101.97000000|0.19594027|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:27|0.330998|88907338|101.99000000|0.48293810|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:30|0.461956|88907339|101.92000000|19.61643000|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:30|0.88426|88907340|101.90000000|2.40000000|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:32|0.560947|88907341|101.91000000|0.94690370|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:33|0.865731|88907342|101.92000000|0.33196778|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:39|0.223895|88907343|101.90000000|0.60125206|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:39|0.223895|88907344|101.91000000|0.00431760|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:39|0.47586|88907345|101.95000000|2.60200000|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:40|0.627405|88907346|101.92000000|0.23777954|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:49|0.624006|88907347|101.92000000|0.41680759|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:49|0.624006|88907348|101.92000000|0.05195057|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:53|0.600329|88907349|101.91000000|0.10531841|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:56|0.768233|88907350|101.92000000|0.10609803|2
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:56|0.865704|88907351|101.95000000|0.27507465|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:56|0.865704|88907352|101.96000000|5.50911808|0
1645502642|2022-02-22 04:04:02|2022-02-22 04:03:56|0.865704|88907353|101.96000000|13.77902094|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:04|0.062748|88907354|101.91000000|7.68627712|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:04|0.062748|88907355|101.91000000|1.42706852|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:04|0.062748|88907356|101.92000000|0.51459666|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:04|0.062748|88907357|101.92000000|3.94740000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:04|0.062748|88907358|101.92000000|0.69341230|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:05|0.720397|88907359|101.89000000|1.15529993|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:05|0.720397|88907360|101.88000000|0.52058309|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:05|0.720397|88907361|101.87000000|3.24029613|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:06|0.396739|88907362|101.91000000|1.47503069|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:06|0.396739|88907363|101.92000000|1.68252715|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:06|0.396739|88907364|101.92000000|7.34244216|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:08|0.52364|88907365|101.93000000|0.24564394|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:14|0.510767|88907366|101.94000000|1.19020000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:16|0.260348|88907367|101.96000000|0.29627431|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:16|0.260348|88907368|101.96000000|0.37699431|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:16|0.925925|88907369|101.96000000|2.62300569|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:19|0.960113|88907370|101.99000000|0.20511649|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:22|0.115223|88907371|102.02000000|0.08797148|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:22|0.499782|88907372|102.01000000|3.16378326|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:22|0.499782|88907373|102.02000000|0.49784873|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907374|102.00000000|0.69279479|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907375|102.01000000|3.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907376|102.01000000|19.61340800|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907377|102.01000000|1.46883694|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907378|102.02000000|33.91085454|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907379|102.02000000|5.19867195|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907380|102.03000000|37.64880876|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907381|102.03000000|35.74255261|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907382|102.03000000|19.61099800|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907383|102.04000000|35.42959072|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907384|102.05000000|37.85223950|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907385|102.05000000|35.30486675|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907386|102.05000000|32.73234689|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907387|102.05000000|14.30000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907388|102.05000000|19.61099800|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907389|102.05000000|12.13023456|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907390|102.05000000|65.73733660|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907391|102.05000000|24.50964426|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907392|102.06000000|38.10126805|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.827207|88907393|102.06000000|16.42012914|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:26|0.600872|88907394|102.06000000|15.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.746114|88907395|102.02000000|3.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.753422|88907396|102.02000000|3.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.774349|88907397|102.02000000|8.77425152|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:28|0.341207|88907398|102.03000000|0.65984568|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:28|0.341207|88907399|102.04000000|0.10901172|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:28|0.686093|88907400|102.01000000|0.57141840|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:28|0.936993|88907401|102.01000000|0.32047409|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:28|0.936993|88907402|102.01000000|0.31724217|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:29|0.735802|88907403|102.00000000|0.30864279|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:36|0.183879|88907404|102.01000000|0.90432175|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:36|0.386567|88907405|102.01000000|0.90432176|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:36|0.438736|88907406|102.00000000|170.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:36|0.588275|88907407|102.00000000|55.19481435|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:38|0.203029|88907408|101.97000000|1.58674751|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:38|0.203029|88907409|101.96000000|17.42738260|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:42|0.120395|88907410|101.95000000|1.04226096|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:42|0.120395|88907411|101.96000000|0.90432175|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:42|0.120395|88907412|101.96000000|0.00531409|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:43|0.035614|88907413|101.94000000|0.05762873|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:43|0.561901|88907414|101.94000000|0.44030788|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:45|0.138124|88907415|101.98000000|0.19509804|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.232763|88907416|101.98000000|0.71947277|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.232763|88907417|101.98000000|0.02936619|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.232763|88907418|102.01000000|4.12685065|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:50|0.430937|88907419|101.98000000|0.92293093|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:50|0.430937|88907420|101.97000000|1.08818720|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:50|0.430937|88907421|101.97000000|1.62700838|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:51|0.265036|88907422|102.00000000|1.87598066|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:51|0.265036|88907423|102.01000000|3.82980841|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:51|0.265036|88907424|102.02000000|3.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:51|0.265036|88907425|102.02000000|1.04818753|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:52|0.990753|88907426|102.01000000|0.95866979|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:55|0.213161|88907427|102.00000000|0.88030680|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:55|0.213161|88907428|102.00000000|0.76969320|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:56|0.601722|88907429|102.00000000|0.50792293|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:01|0.234504|88907430|102.04000000|0.52688035|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:01|0.234504|88907431|102.04000000|1.39535784|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:02|0.212133|88907432|102.01000000|0.90887173|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:02|0.424594|88907433|102.03000000|0.47056255|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:02|0.424594|88907434|102.04000000|0.10660443|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:03|0.018877|88907435|102.01000000|0.29009222|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:05|0.475205|88907436|102.00000000|0.10770000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:05|0.548101|88907437|102.00000000|0.00009030|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:09|0.063592|88907438|101.95000000|0.61330000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:10|0.390088|88907439|101.94000000|0.93792771|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:12|0.584966|88907440|101.93000000|0.02054288|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:14|0.079338|88907441|101.94000000|0.12586258|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:15|0.340977|88907442|101.93000000|0.05548775|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:16|0.182962|88907443|101.92000000|0.90190624|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:16|0.889396|88907444|101.90000000|0.20000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:17|0.45319|88907445|101.90000000|0.02501079|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:17|0.45319|88907446|101.89000000|19.62489399|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:17|0.897208|88907447|101.87000000|0.04943732|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:19|0.352972|88907448|101.91000000|0.20000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:19|0.959411|88907449|101.94000000|1.00356698|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:21|0.207699|88907450|101.91000000|2.02714154|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:21|0.370008|88907451|101.94000000|1.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:22|0.138266|88907452|101.95000000|0.46363941|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:22|0.521177|88907453|101.95000000|2.00975717|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:24|0.276291|88907454|101.95000000|0.88907656|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:26|0.311023|88907455|101.91000000|1.34436903|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:27|0.134381|88907456|101.93000000|0.71965882|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:28|0.857489|88907457|101.91000000|0.59364205|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:28|0.857489|88907458|101.91000000|2.79141094|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:29|0.443463|88907459|101.94000000|0.00985657|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:30|0.517811|88907460|101.91000000|0.59928824|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:31|0.038915|88907461|101.92000000|0.00430000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.230107|88907462|101.90000000|225.77208551|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.230107|88907463|101.90000000|0.56989637|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.230107|88907464|101.90000000|0.02374568|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.230107|88907465|101.90000000|0.00564619|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.574227|88907466|101.87000000|6.71026655|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.574227|88907467|101.87000000|1.78424000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:38|0.246883|88907468|101.93000000|0.25380463|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:43|0.89332|88907469|101.93000000|0.90430000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:44|0.125088|88907470|101.94000000|111.30880000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:44|0.620604|88907471|101.94000000|0.00004569|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:44|0.636391|88907472|101.95000000|41.73283691|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:44|0.644816|88907473|101.95000000|12.44120722|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:44|0.658547|88907474|101.95000000|6.46720181|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:44|0.658718|88907475|101.95000000|74.63373053|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:45|0.842978|88907476|101.96000000|0.24671669|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:47|0.549273|88907477|101.98000000|0.01000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:48|0.92621|88907478|101.99000000|2.43342047|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:49|0.737412|88907479|101.97000000|1.18100000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:52|0.057038|88907480|102.00000000|0.94746136|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:54|0.145878|88907481|101.98000000|0.00430000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:01|0.036927|88907482|101.97000000|0.00006000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:01|0.036927|88907483|101.95000000|0.19994000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:08|0.735398|88907484|102.02000000|2.30718535|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:08|0.735398|88907485|102.03000000|0.90434351|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:08|0.735398|88907486|102.03000000|3.34951605|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:08|0.735398|88907487|102.03000000|19.60576800|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:08|0.735398|88907488|102.03000000|1.95960852|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:08|0.735398|88907489|102.04000000|0.74893282|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.136228|88907490|102.05000000|0.07460676|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.832926|88907491|102.06000000|14.70000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.832926|88907492|102.07000000|12.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.929731|88907493|102.08000000|55.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.21612|88907494|102.11000000|1.00360894|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.963017|88907495|102.13000000|1.24721185|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.963017|88907496|102.13000000|7.05192793|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.970935|88907497|102.13000000|2.29356713|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.977341|88907498|102.13000000|3.47903102|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.118807|88907499|102.13000000|0.39550000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.719887|88907500|102.12000000|0.44910000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.74616|88907501|102.12000000|0.00002142|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.74616|88907502|102.11000000|6.28139328|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.74616|88907503|102.11000000|0.45387862|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.777825|88907504|102.12000000|0.06231416|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.77857|88907505|102.12000000|0.24925665|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.796605|88907506|102.10000000|6.40650000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.806449|88907507|102.10000000|0.00004592|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.011571|88907508|102.13000000|2.97000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.855988|88907509|102.10000000|6.38070000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:19|0.319362|88907510|102.11000000|3.46600192|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:19|0.319362|88907511|102.11000000|0.06229808|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:22|0.351206|88907512|102.10000000|0.17032723|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:22|0.899527|88907513|102.12000000|0.64000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:23|0.211199|88907514|102.12000000|0.05775768|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:24|0.448032|88907515|102.12000000|0.73868217|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:24|0.448032|88907516|102.13000000|0.63131783|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:26|0.357565|88907517|102.13000000|0.00930567|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:26|0.357565|88907518|102.14000000|0.01351457|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:26|0.357565|88907519|102.14000000|0.03520994|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:26|0.357565|88907520|102.14000000|0.41007369|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:27|0.791448|88907521|102.13000000|0.27324163|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:28|0.129364|88907522|102.13000000|7.67570000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:28|0.172061|88907523|102.14000000|0.75204231|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:28|0.172061|88907524|102.14000000|11.61795769|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:28|0.629506|88907525|102.15000000|0.05954631|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:28|0.629506|88907526|102.15000000|0.43370218|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:30|0.537033|88907527|102.12000000|1.01219903|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:31|0.115324|88907528|102.15000000|0.09752472|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:33|0.220996|88907529|102.10000000|0.20000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:33|0.270058|88907530|102.13000000|0.32160747|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:33|0.58284|88907531|102.13000000|0.66733646|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:33|0.58284|88907532|102.13000000|0.00602999|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:33|0.58284|88907533|102.14000000|0.87571946|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:33|0.58284|88907534|102.14000000|3.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:33|0.58284|88907535|102.14000000|1.31911761|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:33|0.58284|88907536|102.14000000|3.94740000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:33|0.58284|88907537|102.14000000|15.92386335|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:37|0.050099|88907538|102.12000000|1.98737492|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:37|0.050099|88907539|102.11000000|1.99990448|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:37|0.050099|88907540|102.11000000|3.95719232|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:37|0.050099|88907541|102.10000000|1.30174000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:37|0.050099|88907542|102.10000000|2.49984000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:37|0.050099|88907543|102.10000000|5.54828928|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:37|0.050099|88907544|102.09000000|3.94740000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:37|0.050099|88907545|102.09000000|0.69080533|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:37|0.050099|88907546|102.08000000|1.09702000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:37|0.050099|88907547|102.08000000|19.58716000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:37|0.050099|88907548|102.08000000|5.36622340|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:37|0.050099|88907549|102.06000000|3.18257198|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:37|0.077535|88907550|102.12000000|0.11849235|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:37|0.081704|88907551|102.12000000|0.11849235|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:42|0.571411|88907552|102.12000000|0.97904837|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:42|0.571411|88907553|102.14000000|19.58095163|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:44|0.084586|88907554|102.10000000|0.81701357|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:44|0.603325|88907555|102.14000000|0.82451043|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:45|0.829325|88907556|102.10000000|0.78946876|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:45|0.829325|88907557|102.10000000|6.70444416|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:45|0.829325|88907558|102.10000000|0.23700077|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:45|0.829325|88907559|102.09000000|9.94828288|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:45|0.829325|88907560|102.08000000|10.74483200|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:45|0.829325|88907561|102.08000000|3.94740000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:45|0.829325|88907562|102.08000000|16.85950724|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:52|0.494059|88907563|102.14000000|0.00475140|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:52|0.494059|88907564|102.15000000|0.00459270|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:52|0.494059|88907565|102.15000000|5.84666304|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:52|0.494059|88907566|102.16000000|10.29795588|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:52|0.619658|88907567|102.16000000|0.60396964|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:01|0.385062|88907568|102.15000000|0.78940000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:01|0.56615|88907569|102.18000000|3.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:01|0.569961|88907570|102.19000000|49.82544989|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:01|0.570036|88907571|102.19000000|15.91188671|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.366299|88907572|102.22000000|0.59573087|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.366299|88907573|102.24000000|3.78707274|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:07|0.061687|88907574|102.22000000|0.90420000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:09|0.488105|88907575|102.21000000|0.91788512|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:11|0.203634|88907576|102.21000000|0.04381385|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:12|0.668479|88907577|102.20000000|0.90420000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:14|0.23237|88907578|102.18000000|0.72223731|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:14|0.23237|88907579|102.17000000|1.14982975|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:14|0.759433|88907580|102.20000000|2.33972936|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:15|0.833685|88907581|102.17000000|0.54316872|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:15|0.833685|88907582|102.17000000|1.84256341|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:17|0.932185|88907583|102.20000000|2.62150000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:19|0.490261|88907584|102.24000000|0.74870172|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:19|0.97397|88907585|102.21000000|0.57000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:23|0.216508|88907586|102.21000000|0.73768727|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:26|0.808545|88907587|102.21000000|0.99238707|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:26|0.977862|88907588|102.20000000|0.08773474|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:34|0.592187|88907589|102.21000000|2.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:43|0.469418|88907590|102.20000000|0.29360000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:51|0.795486|88907591|102.20000000|0.48435405|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:51|0.795486|88907592|102.19000000|0.35234796|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:52|0.760944|88907593|102.19000000|0.13659637|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:52|0.760944|88907594|102.19000000|0.00640363|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:52|0.834188|88907595|102.18000000|0.22470000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.674965|88907596|102.19000000|0.40077835|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.674965|88907597|102.19000000|0.61614433|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.674965|88907598|102.19000000|12.42563584|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.674965|88907599|102.19000000|1.95000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.674965|88907600|102.19000000|8.11104302|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:54|0.045592|88907601|102.18000000|0.00004886|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:54|0.045592|88907602|102.11000000|3.94740000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:54|0.045592|88907603|102.11000000|7.85511945|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:57|0.222671|88907604|102.15000000|0.47158216|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:57|0.222671|88907605|102.16000000|0.44456719|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:57|0.222671|88907606|102.16000000|0.02806823|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:59|0.86592|88907607|102.18000000|0.07797055|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:08:00|0.500736|88907608|102.18000000|0.22882749|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:08:00|0.659448|88907609|102.17000000|0.55650000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:04|0.166451|88907610|102.14000000|0.47817688|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:04|0.166451|88907611|102.13000000|3.71180306|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:05|0.490429|88907612|102.17000000|6.25047852|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:05|0.490429|88907613|102.17000000|1.01039022|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:05|0.490429|88907614|102.18000000|7.78267008|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:05|0.490429|88907615|102.18000000|3.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:05|0.490429|88907616|102.18000000|1.95000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:05|0.490429|88907617|102.19000000|24.47563991|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:05|0.490429|88907618|102.19000000|5.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:05|0.51661|88907619|102.20000000|0.53082127|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:08|0.309819|88907620|102.16000000|2.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:09|0.304405|88907621|102.12000000|0.06117835|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:09|0.304405|88907622|102.11000000|0.42832187|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:11|0.082721|88907623|102.13000000|0.20000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:11|0.55225|88907624|102.10000000|0.17176363|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:11|0.55225|88907625|102.11000000|1.11354291|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:11|0.55225|88907626|102.12000000|3.71469346|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:15|0.222628|88907627|102.12000000|0.31150000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:19|0.109232|88907628|102.18000000|1.03018236|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:21|0.289289|88907629|102.20000000|1.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:26|0.561363|88907630|102.19000000|0.55559616|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:26|0.588911|88907631|102.17000000|1.00010000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:26|0.641933|88907632|102.16000000|0.00810000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:26|0.646166|88907633|102.16000000|0.60206799|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:26|0.754828|88907634|102.17000000|0.48794183|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:27|0.948834|88907635|102.15000000|0.49270000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:31|0.540428|88907636|102.17000000|0.73357411|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:31|0.540428|88907637|102.18000000|0.72732270|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:31|0.540428|88907638|102.18000000|0.59309529|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:31|0.540428|88907639|102.19000000|1.06112105|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:31|0.540428|88907640|102.19000000|3.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:31|0.540428|88907641|102.20000000|3.94740000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:31|0.540428|88907642|102.20000000|5.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:31|0.540428|88907643|102.20000000|24.47376153|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:31|0.540428|88907644|102.21000000|10.15940254|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:32|0.226267|88907645|102.16000000|1.51570000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:38|0.097392|88907646|102.18000000|0.94514211|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:39|0.507488|88907647|102.14000000|0.56852819|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:39|0.507488|88907648|102.15000000|0.36682282|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:39|0.590002|88907649|102.14000000|0.76318658|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:39|0.590002|88907650|102.15000000|3.45247620|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:40|0.691259|88907651|102.14000000|0.61820000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:42|0.702528|88907652|102.17000000|0.68557819|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:42|0.702528|88907653|102.18000000|1.04557855|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:42|0.702528|88907654|102.19000000|3.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:42|0.702528|88907655|102.19000000|5.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:42|0.702528|88907656|102.19000000|3.94740000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:42|0.702528|88907657|102.20000000|12.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:42|0.702528|88907658|102.20000000|22.64938081|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:42|0.768132|88907659|102.16000000|0.20000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:42|0.795957|88907660|102.15000000|0.62000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:44|0.220495|88907661|102.16000000|0.37872768|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:44|0.220495|88907662|102.16000000|1.57127232|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:49|0.479825|88907663|102.19000000|0.00973700|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:54|0.803451|88907664|102.16000000|1.75884160|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:54|0.803451|88907665|102.17000000|2.62477440|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:54|0.803451|88907666|102.17000000|1.38515760|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:54|0.803451|88907667|102.18000000|13.01660266|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.115953|88907668|102.18000000|0.37068561|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:57|0.685895|88907669|102.17000000|0.09781864|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:59|0.276351|88907670|102.21000000|0.62011532|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:59|0.276351|88907671|102.21000000|1.21398468|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.859039|88907672|102.20000000|2.22998749|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:02|0.2925|88907673|102.18000000|0.20000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:04|0.590559|88907674|102.19000000|1.10000420|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:05|0.563832|88907675|102.18000000|0.10723594|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:14|0.138255|88907676|102.20000000|0.70707904|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:14|0.138255|88907677|102.20000000|0.01008332|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:14|0.138255|88907678|102.21000000|3.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:14|0.138255|88907679|102.21000000|5.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:14|0.138255|88907680|102.21000000|1.32937002|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:14|0.138255|88907681|102.22000000|7.76385549|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:14|0.717345|88907682|102.21000000|0.27270692|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:16|0.590618|88907683|102.25000000|0.01349987|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:16|0.590618|88907684|102.26000000|1.94431092|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:17|0.894132|88907685|102.25000000|1.91885132|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:18|0.025834|88907686|102.26000000|0.41462216|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:24|0.785295|88907687|102.24000000|1.10945918|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:24|0.785295|88907688|102.24000000|0.02962851|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:24|0.785295|88907689|102.24000000|0.04001607|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:24|0.785295|88907690|102.22000000|1.77027005|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:33|0.670176|88907691|102.16000000|0.26417676|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:33|0.670176|88907692|102.16000000|0.05127220|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:34|0.651722|88907693|102.19000000|0.41458159|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:35|0.885569|88907694|102.18000000|0.30870499|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:35|0.885569|88907695|102.19000000|0.00936022|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:37|0.041823|88907696|102.16000000|0.37961780|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:39|0.150539|88907697|102.16000000|0.59900000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:39|0.499004|88907698|102.14000000|0.32390959|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:44|0.715044|88907699|102.14000000|0.10000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:45|0.132283|88907700|102.14000000|0.18023202|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:46|0.879559|88907701|102.15000000|0.05365092|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:48|0.193759|88907702|102.12000000|0.90430000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:48|0.995634|88907703|102.11000000|1.07926395|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:48|0.995634|88907704|102.10000000|3.94740000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:48|0.995634|88907705|102.10000000|8.41863872|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:48|0.995634|88907706|102.10000000|9.89457380|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:49|0.641286|88907707|102.12000000|0.57687640|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:49|0.641286|88907708|102.13000000|1.39518757|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:49|0.641286|88907709|102.13000000|0.90434351|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:49|0.641286|88907710|102.13000000|0.17111792|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:49|0.732398|88907711|102.15000000|1.70159205|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:49|0.732398|88907712|102.16000000|3.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:49|0.732398|88907713|102.16000000|0.16850831|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:49|0.817951|88907714|102.13000000|0.90432175|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:49|0.817951|88907715|102.13000000|0.67317825|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:53|0.073527|88907716|102.12000000|3.81041856|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:53|0.073527|88907717|102.13000000|1.22097747|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:53|0.073527|88907718|102.14000000|6.96860397|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:54|0.87082|88907719|102.13000000|0.31657619|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:56|0.651688|88907720|102.10000000|2.47927203|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:56|0.651688|88907721|102.09000000|1.14672366|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:56|0.651688|88907722|102.08000000|9.18434944|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:56|0.651688|88907723|102.08000000|3.94740000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:56|0.651688|88907724|102.08000000|19.58779700|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:56|0.651688|88907725|102.07000000|20.25049171|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:59|0.249702|88907726|102.08000000|0.90432176|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:59|0.249702|88907727|102.08000000|1.17044985|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:59|0.249702|88907728|102.08000000|8.94812581|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:10:00|0.780097|88907729|102.08000000|0.90432175|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:10:00|0.780097|88907730|102.08000000|0.34567825|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:10:00|0.780446|88907731|102.08000000|0.00007293|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:10:00|0.8098|88907732|102.09000000|0.82310000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.120158|88907733|102.12000000|0.13163715|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.490373|88907734|102.09000000|0.78660000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:15|0.051319|88907735|102.09000000|4.60100000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:15|0.350933|88907736|102.11000000|1.01361850|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:15|0.350933|88907737|102.11000000|0.89558150|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:16|0.122526|88907738|102.14000000|0.10000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:18|0.353038|88907739|102.13000000|1.69060000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:18|0.405805|88907740|102.12000000|0.03829265|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:18|0.604795|88907741|102.12000000|0.84579072|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:18|0.604795|88907742|102.12000000|0.09079495|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:20|0.101356|88907743|102.08000000|0.30419655|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:20|0.522175|88907744|102.08000000|0.10000345|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:20|0.522175|88907745|102.08000000|1.86812302|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:20|0.529919|88907746|102.08000000|0.63318880|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:21|0.442922|88907747|102.08000000|0.05798259|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:27|0.054582|88907748|102.07000000|0.00430000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:28|0.152466|88907749|102.05000000|0.84450000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:29|0.132809|88907750|102.03000000|0.63274818|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:29|0.132809|88907751|102.03000000|0.50315182|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:29|0.545855|88907752|101.98000000|0.38830000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:32|0.922133|88907753|102.01000000|0.50197276|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:32|0.981621|88907754|102.01000000|0.15043234|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:33|0.58579|88907755|101.99000000|0.46797751|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:34|0.926415|88907756|102.00000000|6.08263182|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:34|0.926415|88907757|102.00000000|3.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:34|0.926415|88907758|102.01000000|1.48219686|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:41|0.882457|88907759|101.88000000|0.76790876|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:41|0.882457|88907760|101.87000000|0.68351961|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:41|0.882457|88907761|101.87000000|1.04408614|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:41|0.882457|88907762|101.86000000|0.10000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:41|0.882457|88907763|101.86000000|0.72540768|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:41|0.882457|88907764|101.86000000|5.13508467|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:42|0.536799|88907765|101.86000000|1.09593232|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:42|0.561413|88907766|101.85000000|0.41840000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:42|0.561433|88907767|101.85000000|0.00003808|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:42|0.70383|88907768|101.88000000|5.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:43|0.744869|88907769|101.92000000|0.27412787|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:44|0.139923|88907770|101.91000000|3.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:44|0.754688|88907771|101.91000000|0.85394474|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:46|0.138603|88907772|101.89000000|0.73358311|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:46|0.553702|88907773|101.90000000|0.23671976|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:46|0.758326|88907774|101.90000000|0.36447672|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:46|0.758326|88907775|101.90000000|2.56484221|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:47|0.289122|88907776|101.90000000|6.14094779|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:47|0.289122|88907777|101.90000000|0.20526047|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:47|0.289122|88907778|101.90000000|0.10350399|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:47|0.575887|88907779|101.93000000|0.00985173|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:47|0.873668|88907780|101.93000000|0.02620952|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:50|0.754154|88907781|101.95000000|0.33709726|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:53|0.115713|88907782|101.92000000|0.00430000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:53|0.115713|88907783|101.91000000|0.56261460|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:54|0.509557|88907784|101.94000000|0.53750000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:54|0.60255|88907785|101.94000000|0.00003019|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:54|0.679073|88907786|101.92000000|0.53750000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:55|0.215514|88907787|101.91000000|0.69880000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:00|0.322286|88907788|101.93000000|0.00430000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:00|0.463867|88907789|101.91000000|0.33110392|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:01|0.412276|88907790|101.93000000|4.99511024|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:01|0.412276|88907791|101.94000000|3.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:01|0.412276|88907792|101.94000000|8.64741000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:01|0.412276|88907793|101.94000000|1.16347984|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:01|0.412276|88907794|101.95000000|11.00302767|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:01|0.519388|88907795|101.92000000|0.80260000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:01|0.57129|88907796|101.92000000|0.20000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:02|0.381035|88907797|101.91000000|5.20433280|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:02|0.381035|88907798|101.92000000|0.60942699|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:02|0.381035|88907799|101.92000000|0.48173163|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:02|0.381035|88907800|101.93000000|1.39251702|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:04|0.517398|88907801|101.88000000|0.20019580|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:05|0.801267|88907802|101.88000000|0.12209673|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:06|0.394531|88907803|101.88000000|0.41954971|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:06|0.394531|88907804|101.88000000|0.08305307|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:06|0.394531|88907805|101.88000000|0.12057052|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:06|0.394531|88907806|101.89000000|0.71067810|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:08|0.070985|88907807|101.93000000|1.15146941|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:08|0.070985|88907808|101.93000000|0.46118623|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:08|0.070985|88907809|101.94000000|0.31014819|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:09|0.140015|88907810|101.91000000|0.03764161|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:09|0.753551|88907811|101.91000000|0.43380000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:10|0.674731|88907812|101.91000000|1.39000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:11|0.347802|88907813|101.93000000|0.37104773|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:12|0.936168|88907814|101.88000000|0.04868000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:13|0.927944|88907815|101.88000000|0.00430000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:14|0.145467|88907816|101.89000000|0.07243930|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:17|0.229301|88907817|101.91000000|1.31427751|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:20|0.719107|88907818|101.90000000|0.33709726|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:21|0.90763|88907819|101.92000000|0.01434546|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:22|0.252105|88907820|101.91000000|0.22151621|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:24|0.406579|88907821|101.87000000|4.45163359|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:24|0.993697|88907822|101.87000000|0.74450000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:30|0.330097|88907823|101.91000000|1.11102460|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:32|0.056614|88907824|101.91000000|0.01054889|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:36|0.229245|88907825|101.91000000|4.88188046|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:36|0.789084|88907826|101.91000000|0.47847498|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:40|0.167987|88907827|101.91000000|0.31240969|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:40|0.781578|88907828|101.91000000|1.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:44|0.605575|88907829|101.90000000|0.18072721|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:45|0.200003|88907830|101.90000000|0.36746420|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:47|0.514419|88907831|101.91000000|4.57015138|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:47|0.514419|88907832|101.91000000|6.19104862|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:47|0.578613|88907833|101.91000000|15.44019138|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:51|0.919823|88907834|102.00000000|0.08120111|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:54|0.449563|88907835|101.96000000|0.01019005|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:56|0.313274|88907836|101.95000000|0.37062668|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:56|0.313274|88907837|101.96000000|0.71761763|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:56|0.313274|88907838|101.96000000|0.01325632|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:56|0.313274|88907839|101.97000000|0.37460119|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:56|0.313274|88907840|101.97000000|0.64038351|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:56|0.313274|88907841|101.97000000|0.76996564|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:57|0.957225|88907842|101.97000000|0.00772852|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:58|0.125001|88907843|101.97000000|0.49791406|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:02|0.458966|88907844|101.91000000|0.20000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:03|0.164587|88907845|101.92000000|1.28647391|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:03|0.164587|88907846|101.91000000|0.00430000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:03|0.164587|88907847|101.90000000|1.19923989|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:06|0.827964|88907848|101.93000000|0.73427084|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:06|0.827964|88907849|101.94000000|1.28929762|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:06|0.827964|88907850|101.94000000|0.42525343|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:07|0.349014|88907851|101.94000000|0.61888165|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:08|0.196409|88907852|101.92000000|0.99590782|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:10|0.164041|88907853|101.94000000|0.94662511|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:15|0.94087|88907854|101.89000000|0.00430000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:15|0.94087|88907855|101.88000000|0.82522492|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:16|0.054972|88907856|101.90000000|0.82596630|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:16|0.208647|88907857|101.90000000|0.19391107|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:16|0.208647|88907858|101.90000000|0.14314401|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:16|0.657832|88907859|101.90000000|0.06902712|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:16|0.657832|88907860|101.90000000|0.17499507|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:20|0.085987|88907861|101.95000000|3.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:20|0.705243|88907862|101.97000000|0.19462971|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:21|0.473582|88907863|101.97000000|0.00665517|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:25|0.205527|88907864|102.02000000|0.22953876|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:25|0.8879|88907865|102.01000000|1.01850000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:26|0.264161|88907866|102.02000000|0.27350343|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:30|0.209702|88907867|102.01000000|0.00430000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:32|0.595337|88907868|101.97000000|0.08830455|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:35|0.161862|88907869|101.97000000|0.16413976|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:35|0.161862|88907870|101.98000000|0.07991288|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:35|0.161862|88907871|101.98000000|0.69391023|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:35|0.731434|88907872|101.98000000|0.25868110|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:42|0.994532|88907873|101.97000000|0.00576588|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:44|0.791463|88907874|101.98000000|3.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:44|0.791463|88907875|101.99000000|0.00539918|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:44|0.791463|88907876|101.99000000|1.87294612|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:45|0.193725|88907877|101.99000000|0.99941512|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:47|0.731008|88907878|101.99000000|0.14277609|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:47|0.731008|88907879|101.99000000|0.08206977|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:47|0.731008|88907880|101.99000000|0.02465556|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:47|0.731008|88907881|101.99000000|0.40635383|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:47|0.731008|88907882|101.99000000|0.01039589|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:47|0.731008|88907883|102.00000000|1.23374886|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:47|0.779219|88907884|101.98000000|0.90420000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:48|0.100548|88907885|101.99000000|0.22195619|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:48|0.100548|88907886|101.99000000|0.52858077|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:54|0.74482|88907887|101.97000000|0.00430000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:01|0.591145|88907888|101.97000000|0.67390000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:03|0.829283|88907889|101.96000000|0.61362719|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:03|0.829283|88907890|101.96000000|0.38637281|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:04|0.326836|88907891|101.97000000|0.00003000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:04|0.326836|88907892|101.99000000|0.05861470|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:04|0.425323|88907893|102.00000000|0.69288908|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:04|0.425323|88907894|102.00000000|0.19453279|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:04|0.425323|88907895|102.00000000|0.11257813|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:05|0.462428|88907896|101.97000000|0.41832304|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:05|0.462428|88907897|101.96000000|0.20171009|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:09|0.648251|88907898|102.01000000|0.00477524|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:09|0.75561|88907899|101.98000000|6.57694193|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:11|0.921391|88907900|102.01000000|0.25113454|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:11|0.921391|88907901|102.01000000|0.08883457|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:11|0.921391|88907902|102.02000000|0.25822203|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:11|0.921391|88907903|102.03000000|0.25261547|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:11|0.921391|88907904|102.03000000|0.08725733|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:13|0.920754|88907905|102.04000000|14.40000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:13|0.920754|88907906|102.05000000|9.05253816|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:17|0.265384|88907907|102.05000000|0.00430000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:17|0.265384|88907908|102.05000000|1.14270000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:21|0.429708|88907909|102.02000000|0.08830455|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:21|0.546897|88907910|102.05000000|0.27058846|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:22|0.252993|88907911|102.05000000|0.46840293|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:22|0.337878|88907912|102.00000000|1.06384430|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:22|0.337878|88907913|102.00000000|6.82180964|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:23|0.752962|88907914|102.07000000|0.50737425|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:26|0.995479|88907915|102.06000000|0.11674650|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:30|0.599286|88907916|102.07000000|0.46811508|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:34|0.998415|88907917|102.02000000|1.09209329|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:50|0.590621|88907918|101.99000000|0.43460000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:50|0.615578|88907919|101.99000000|0.00005255|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:50|0.615578|88907920|101.99000000|0.17714745|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:55|0.132347|88907921|102.03000000|0.00492970|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:57|0.660356|88907922|102.04000000|1.17256853|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:57|0.864715|88907923|102.03000000|0.50644035|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:57|0.864715|88907924|102.03000000|0.06824830|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:57|0.864715|88907925|102.01000000|0.29090696|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:57|0.864715|88907926|102.01000000|1.20459195|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:57|0.864715|88907927|102.00000000|7.96590784|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:57|0.864715|88907928|102.00000000|7.70244901|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:59|0.351839|88907929|102.02000000|0.29475000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:59|0.351839|88907930|102.04000000|0.64330483|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:06|0.145856|88907931|102.03000000|0.00430000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:06|0.882844|88907932|102.04000000|1.22294230|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:06|0.882844|88907933|102.05000000|0.77705770|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:08|0.023257|88907934|102.02000000|0.25378566|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:10|0.500408|88907935|102.06000000|0.72125809|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:12|0.662206|88907936|102.06000000|0.50216954|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:14|0.920791|88907937|102.05000000|0.00985077|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:15|0.285972|88907938|102.05000000|0.08213967|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:15|0.889763|88907939|102.06000000|0.94603321|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.704771|88907940|102.06000000|0.70225017|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:22|0.188533|88907941|102.05000000|0.32190103|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:22|0.563537|88907942|102.05000000|0.19510483|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:22|0.584206|88907943|102.05000000|2.48299414|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:22|0.584206|88907944|102.06000000|0.78337273|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:22|0.906947|88907945|102.06000000|0.00474317|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:26|0.5175|88907946|102.05000000|0.55039184|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:28|0.595543|88907947|102.06000000|0.19800976|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:34|0.933621|88907948|102.08000000|11.89644559|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.006719|88907949|102.08000000|1.95491267|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.159447|88907950|102.15000000|0.72162461|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.908037|88907951|102.13000000|5.20520000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:42|0.456698|88907952|102.10000000|0.43792633|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.0868|88907953|102.14000000|1.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:48|0.00764|88907954|102.13000000|0.00430000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:48|0.325686|88907955|102.12000000|0.22695043|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:48|0.711888|88907956|102.08000000|0.49231205|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:48|0.711888|88907957|102.08000000|4.97993280|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:48|0.711888|88907958|102.08000000|2.32172153|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:48|0.711888|88907959|102.07000000|4.70603362|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:48|0.903943|88907960|102.11000000|0.13172745|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:49|0.812771|88907961|102.12000000|0.02714529|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.401455|88907962|102.15000000|0.07826526|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:54|0.096351|88907963|102.18000000|14.70000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:54|0.096351|88907964|102.19000000|8.55522726|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:57|0.014416|88907965|102.19000000|0.92043584|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:57|0.014416|88907966|102.20000000|2.99999999|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:57|0.843557|88907967|102.23000000|0.97331984|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:58|0.725151|88907968|102.23000000|6.53328553|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:59|0.391278|88907969|102.17000000|0.15582762|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:59|0.95489|88907970|102.19000000|0.46303640|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:01|0.808042|88907971|102.25000000|0.08776908|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:02|0.325964|88907972|102.21000000|8.82590000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:04|0.903751|88907973|102.17000000|0.00430000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:04|0.903751|88907974|102.16000000|2.87035444|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:04|0.903751|88907975|102.15000000|1.97392692|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:04|0.903751|88907976|102.15000000|1.79868456|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:04|0.903751|88907977|102.14000000|27.35273408|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:04|0.99743|88907978|102.18000000|1.79868456|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:04|0.99743|88907979|102.19000000|8.76753728|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:04|0.99743|88907980|102.20000000|9.67588480|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:04|0.99743|88907981|102.21000000|7.14746624|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:04|0.99743|88907982|102.21000000|50.72761727|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:06|0.014775|88907983|102.20000000|3.00512925|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:08|0.203487|88907984|102.21000000|5.66457460|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:08|0.203487|88907985|102.22000000|0.09287104|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:11|0.135033|88907986|102.17000000|0.74797321|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:11|0.135033|88907987|102.16000000|0.74604916|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:11|0.135033|88907988|102.16000000|0.76760395|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:11|0.2298|88907989|102.18000000|1.85050000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:12|0.836589|88907990|102.17000000|0.00430000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:14|0.103633|88907991|102.16000000|0.22890977|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:14|0.735505|88907992|102.16000000|3.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:14|0.735505|88907993|102.16000000|0.10670000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:14|0.761559|88907994|102.16000000|1.74592575|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:14|0.982474|88907995|102.17000000|1.85262575|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:14|0.982474|88907996|102.16000000|6.98737425|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:19|0.332299|88907997|102.11000000|0.20000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:22|0.370482|88907998|102.14000000|0.96690000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:23|0.957217|88907999|102.14000000|0.43224392|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:24|0.775097|88908000|102.11000000|1.93058430|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:28|0.381567|88908001|102.09000000|0.82160000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:28|0.984159|88908002|102.07000000|0.07359373|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.020759|88908003|102.08000000|10.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.473529|88908004|102.09000000|8.59877150|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.481818|88908005|102.09000000|0.11511266|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.481818|88908006|102.08000000|0.82176178|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.481818|88908007|102.08000000|7.77700972|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.617688|88908008|102.06000000|2.72264451|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:32|0.299924|88908009|102.06000000|7.03883279|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:32|0.299924|88908010|102.06000000|2.99996721|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:32|0.457604|88908011|102.07000000|0.00959615|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:33|0.97341|88908012|102.07000000|0.03857266|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:35|0.170555|88908013|102.07000000|0.46765683|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:38|0.04635|88908014|102.06000000|0.00003279|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:38|0.04635|88908015|102.06000000|0.00426721|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:39|0.793602|88908016|102.07000000|0.54840769|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:39|0.793602|88908017|102.07000000|0.01469231|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.129557|88908018|102.06000000|0.00003279|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.129557|88908019|102.03000000|1.46044928|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.129557|88908020|102.03000000|0.66008174|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.1651|88908021|102.02000000|35.09530000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.283336|88908022|102.02000000|0.00003174|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:46|0.080923|88908023|101.99000000|1.29830863|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:46|0.441609|88908024|101.99000000|10.19230000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:49|0.177553|88908025|101.94000000|0.01388188|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:50|0.509463|88908026|101.97000000|0.08783358|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:51|0.43901|88908027|101.97000000|2.99976226|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:51|0.43901|88908028|101.98000000|1.80291194|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:51|0.998718|88908029|101.98000000|2.81165104|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:53|0.124054|88908030|101.94000000|2.95450796|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:54|0.655509|88908031|101.98000000|1.22127382|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:54|0.655509|88908032|101.99000000|1.59326414|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:59|0.256421|88908033|101.95000000|0.00430000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:59|0.256421|88908034|101.94000000|0.00858071|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:59|0.975371|88908035|101.96000000|1.90162166|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.0385|88908036|101.96000000|10.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.0428|88908037|101.96000000|35.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.046567|88908038|101.96000000|25.79360000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.066988|88908039|101.96000000|0.00002064|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:01|0.337087|88908040|101.98000000|0.13557749|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:05|0.311538|88908041|101.97000000|4.80683483|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:07|0.787867|88908042|101.94000000|35.09300000|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:07|0.799283|88908043|101.94000000|0.00002945|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:09|0.076422|88908044|101.91000000|9.87947601|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:13|0.165893|88908045|101.90000000|0.04079651|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:13|0.48152|88908046|101.90000000|0.86352524|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:13|0.48152|88908047|101.91000000|0.08300705|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:15|0.17052|88908048|101.88000000|1.06100000|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:17|0.11527|88908049|101.88000000|0.00000959|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:17|0.11527|88908050|101.89000000|0.64437446|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:18|0.979358|88908051|101.88000000|3.36706033|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:19|0.343299|88908052|101.86000000|0.90432175|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:19|0.343299|88908053|101.86000000|1.02560123|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:19|0.343299|88908054|101.86000000|5.46879042|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:20|0.193313|88908055|101.88000000|0.07821540|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:27|0.408507|88908056|101.88000000|0.00430000|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:27|0.408507|88908057|101.88000000|0.45070000|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:33|0.856342|88908058|101.87000000|0.71007583|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:33|0.856342|88908059|101.86000000|0.69632978|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:33|0.856342|88908060|101.85000000|6.44219328|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:33|0.85663|88908061|101.84000000|9.11741696|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:34|0.547208|88908062|101.81000000|55.00000000|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:34|0.547208|88908063|101.80000000|12.48614769|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:34|0.54746|88908064|101.80000000|3.00000000|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:34|0.551435|88908065|101.80000000|0.58444035|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:34|0.551435|88908066|101.80000000|1.43324793|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:34|0.560488|88908067|101.80000000|3.94740000|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:34|0.586952|88908068|101.79000000|0.74980000|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:34|0.590881|88908069|101.79000000|0.00009748|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:34|0.617967|88908070|101.78000000|0.92100567|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:34|0.621876|88908071|101.78000000|0.92100567|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:34|0.625627|88908072|101.78000000|0.92100567|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:34|0.629473|88908073|101.78000000|0.92100567|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:34|0.707824|88908074|101.78000000|1.31597732|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:34|0.852096|88908075|101.78000000|0.62933543|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:36|0.315059|88908076|101.76000000|1.06228300|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:36|0.980003|88908077|101.76000000|6.14630000|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:37|0.864169|88908078|101.80000000|2.28220000|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:38|0.307858|88908079|101.83000000|1.68736389|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:38|0.307858|88908080|101.84000000|3.66107042|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:38|0.307858|88908081|101.85000000|36.81646669|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:38|0.307858|88908082|101.85000000|0.59518653|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:38|0.307858|88908083|101.86000000|24.55627800|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:38|0.307858|88908084|101.86000000|12.00000000|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:38|0.307858|88908085|101.86000000|16.86780195|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:39|0.969196|88908086|101.88000000|0.22000000|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:43|0.554193|88908087|101.89000000|1.43846647|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:47|0.682288|88908088|101.84000000|0.08643888|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:51|0.109964|88908089|101.84000000|5.38630000|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:53|0.190973|88908090|101.85000000|0.00430000|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:55|0.033554|88908091|101.82000000|6.83475904|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:55|0.033554|88908092|101.82000000|0.98194096|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:55|0.066522|88908093|101.81000000|8.59266176|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:57|0.545895|88908094|101.77000000|12.69985152|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:16:57|0.545895|88908095|101.77000000|1.60223585|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:00|0.145116|88908096|101.77000000|7.29090352|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:00|0.145116|88908097|101.77000000|6.57439648|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:00|0.172369|88908098|101.77000000|0.00007352|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:00|0.551028|88908099|101.80000000|0.45921971|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:01|0.911029|88908100|101.80000000|0.00980846|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:03|0.015934|88908101|101.78000000|0.00430000|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:03|0.015934|88908102|101.76000000|0.66414288|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:05|0.780045|88908103|101.77000000|0.48467231|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:05|0.780045|88908104|101.78000000|1.62063561|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:05|0.780045|88908105|101.78000000|0.30093594|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:06|0.975137|88908106|101.78000000|0.13006917|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:06|0.975137|88908107|101.79000000|0.00060377|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:12|0.744302|88908108|101.74000000|0.00430000|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:13|0.875655|88908109|101.69000000|33.49260000|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:13|0.888696|88908110|101.69000000|0.00004077|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:15|0.488576|88908111|101.73000000|0.34223225|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:18|0.753005|88908112|101.73000000|0.09204695|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:20|0.057821|88908113|101.69000000|0.99955682|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:20|0.057821|88908114|101.68000000|1.08150455|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:20|0.057821|88908115|101.68000000|0.98345339|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:20|0.057821|88908116|101.68000000|6.96377541|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:20|0.667751|88908117|101.69000000|0.22981663|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:20|0.875102|88908118|101.70000000|0.24026073|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:22|0.794828|88908119|101.68000000|1.30610000|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:26|0.192642|88908120|101.68000000|0.83160000|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:31|0.223028|88908121|101.69000000|0.00959642|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:31|0.223028|88908122|101.69000000|0.68779680|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:31|0.649103|88908123|101.69000000|0.62608417|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:33|0.37909|88908124|101.69000000|0.08817458|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:33|0.857829|88908125|101.69000000|0.23006525|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:34|0.53721|88908126|101.69000000|2.06921371|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:37|0.845165|88908127|101.69000000|0.36463024|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:40|0.60907|88908128|101.67000000|0.00430000|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:42|0.450253|88908129|101.68000000|0.23094200|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:42|0.450253|88908130|101.68000000|0.23094200|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:42|0.844776|88908131|101.69000000|3.11210000|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:42|0.878955|88908132|101.69000000|0.00000525|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:42|0.884391|88908133|101.73000000|1.34918136|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:42|0.884391|88908134|101.74000000|33.03958578|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:42|0.884391|88908135|101.75000000|34.02285630|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:42|0.884391|88908136|101.76000000|34.05405130|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:42|0.884391|88908137|101.76000000|24.57956750|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:42|0.884391|88908138|101.78000000|5.00000000|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:42|0.884391|88908139|101.79000000|14.40000000|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:42|0.884391|88908140|101.80000000|14.90393912|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:43|0.459163|88908141|101.80000000|0.08100000|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:44|0.394592|88908142|101.80000000|0.00009170|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:46|0.403894|88908143|101.82000000|7.37261495|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:46|0.454136|88908144|101.82000000|0.15040000|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:47|0.855022|88908145|101.81000000|0.31040000|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:49|0.542343|88908146|101.79000000|0.59070000|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:49|0.580439|88908147|101.78000000|0.03780000|2
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:49|0.886369|88908148|101.78000000|0.62920361|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:49|0.886369|88908149|101.79000000|1.14422720|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:49|0.886369|88908150|101.79000000|0.01436539|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:17:55|0.495423|88908151|101.79000000|1.20354378|0
1645503482|2022-02-22 04:18:02|2022-02-22 04:18:01|0.609295|88908152|101.72000000|0.67426028|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:08|0.959857|88908153|101.70000000|1.17120000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:08|0.990825|88908154|101.70000000|0.00002434|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:08|0.990825|88908155|101.70000000|0.28077566|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:09|0.016348|88908156|101.69000000|0.00430000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:11|0.922173|88908157|101.69000000|0.27399377|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:12|0.859796|88908158|101.67000000|0.16639179|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:12|0.987259|88908159|101.67000000|0.08842463|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:13|0.061628|88908160|101.67000000|0.12941601|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:13|0.061628|88908161|101.67000000|0.09972164|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:13|0.061628|88908162|101.67000000|0.03624343|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:13|0.061628|88908163|101.68000000|0.16512467|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:13|0.50123|88908164|101.66000000|0.34180000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:15|0.260689|88908165|101.65000000|0.06549768|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:18|0.009614|88908166|101.69000000|0.22989974|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:25|0.745496|88908167|101.71000000|0.08143883|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:25|0.745496|88908168|101.70000000|0.72430996|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:25|0.745496|88908169|101.69000000|0.17698027|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:27|0.983552|88908170|101.74000000|0.38510225|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:33|0.689548|88908171|101.72000000|0.00430000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:42|0.255484|88908172|101.75000000|0.36797330|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:47|0.162774|88908173|101.68000000|0.03126143|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:47|0.162774|88908174|101.68000000|0.06875707|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:59|0.157499|88908175|101.70000000|0.00430000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:59|0.157499|88908176|101.68000000|5.99570000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:01|0.61734|88908177|101.70000000|0.52750000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:07|0.231276|88908178|101.68000000|0.12236718|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:08|0.81025|88908179|101.65000000|0.43450232|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:08|0.81025|88908180|101.65000000|1.09815749|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:08|0.81025|88908181|101.65000000|0.11067731|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:11|0.44336|88908182|101.68000000|0.05642754|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:11|0.44336|88908183|101.68000000|0.07150091|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:11|0.44336|88908184|101.69000000|0.42430941|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:14|0.406215|88908185|101.64000000|0.00430000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:14|0.406215|88908186|101.64000000|0.06682947|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:14|0.406215|88908187|101.64000000|0.06682947|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:14|0.406215|88908188|101.64000000|0.03019810|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:17|0.794731|88908189|101.68000000|0.12357234|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:17|0.794731|88908190|101.68000000|2.92147395|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.346068|88908191|101.61000000|0.04895661|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.563507|88908192|101.58000000|1.27368798|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.59033|88908193|101.57000000|0.73254252|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.59033|88908194|101.57000000|34.21327464|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.59033|88908195|101.57000000|8.15278284|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:23|0.193161|88908196|101.58000000|0.00430000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:23|0.201903|88908197|101.57000000|0.00020825|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:23|0.201903|88908198|101.57000000|0.19979175|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:31|0.380599|88908199|101.53000000|1.39209920|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:31|0.380599|88908200|101.53000000|1.55770507|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:32|0.429334|88908201|101.52000000|17.54494205|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:35|0.837646|88908202|101.51000000|6.23070000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:35|0.841524|88908203|101.51000000|20.75740000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:35|0.846098|88908204|101.51000000|20.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:35|0.864741|88908205|101.50000000|1.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:35|0.877475|88908206|101.49000000|0.00430000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:39|0.154055|88908207|101.52000000|7.71798076|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:39|0.60258|88908208|101.52000000|0.78670000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:39|0.830974|88908209|101.48000000|0.04665423|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:41|0.389781|88908210|101.53000000|0.72510625|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:41|0.879018|88908211|101.53000000|1.07766137|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:43|0.259994|88908212|101.54000000|7.71433462|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:43|0.259994|88908213|101.55000000|1.70529297|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:44|0.012845|88908214|101.49000000|6.29579648|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:44|0.04892|88908215|101.48000000|6.89090000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:46|0.952532|88908216|101.50000000|0.84846702|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:50|0.215172|88908217|101.52000000|0.23971676|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:52|0.73187|88908218|101.53000000|0.80150000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:54|0.153133|88908219|101.52000000|0.11283484|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:56|0.771923|88908220|101.54000000|0.55315627|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:06|0.600352|88908221|101.50000000|0.00430000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:08|0.500039|88908222|101.45000000|0.33423410|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:08|0.500039|88908223|101.46000000|0.20424670|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:10|0.522794|88908224|101.47000000|3.67397586|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:11|0.714031|88908225|101.44000000|0.25000000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:11|0.714031|88908226|101.43000000|0.50679282|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:11|0.714031|88908227|101.43000000|3.00000000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:11|0.714031|88908228|101.43000000|0.37121287|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:11|0.714031|88908229|101.43000000|0.98539156|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:11|0.714031|88908230|101.43000000|1.68921832|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:11|0.714031|88908231|101.43000000|19.71018300|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:11|0.714031|88908232|101.42000000|0.62899791|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:11|0.714031|88908233|101.42000000|32.64480836|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:11|0.714031|88908234|101.42000000|22.21339516|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:13|0.880467|88908235|101.42000000|0.81997420|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:14|0.232703|88908236|101.39000000|0.25490000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:14|0.263211|88908237|101.39000000|0.00003298|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:14|0.263211|88908238|101.39000000|0.64356702|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:14|0.737843|88908239|101.39000000|0.95082115|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:15|0.926178|88908240|101.35000000|2.02232787|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:15|0.926178|88908241|101.35000000|0.62685946|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:15|0.926178|88908242|101.34000000|3.04301392|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:16|0.625363|88908243|101.35000000|3.00000000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:16|0.625363|88908244|101.34000000|5.28556001|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:16|0.625363|88908245|101.34000000|51.71443999|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:18|0.896329|88908246|101.37000000|0.03893504|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:20|0.182771|88908247|101.34000000|0.70900000|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:22|0.97831|88908248|101.34000000|0.01982430|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:23|0.568248|88908249|101.36000000|0.69918018|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:26|0.263231|88908250|101.35000000|0.54740000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:26|0.617423|88908251|101.36000000|0.95072750|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:28|0.612992|88908252|101.36000000|2.94212391|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:29|0.115245|88908253|101.37000000|0.39818607|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:30|0.114853|88908254|101.33000000|2.79081299|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:30|0.135317|88908255|101.32000000|14.90000000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:30|0.156344|88908256|101.32000000|2.62907991|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:30|0.164593|88908257|101.31000000|10.00000000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:30|0.18749|88908258|101.31000000|5.39956545|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:30|0.241593|88908259|101.31000000|11.32865278|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:30|0.27501|88908260|101.31000000|3.94740000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:30|0.725234|88908261|101.32000000|1.00000000|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:31|0.178304|88908262|101.30000000|4.99590000|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:32|0.363809|88908263|101.32000000|0.77188831|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:32|0.363809|88908264|101.31000000|0.75792007|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:32|0.363809|88908265|101.31000000|3.00000000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:32|0.363809|88908266|101.31000000|1.81076861|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:32|0.3639|88908267|101.31000000|0.00000001|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:33|0.451702|88908268|101.35000000|0.23071612|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:33|0.634049|88908269|101.35000000|0.40160288|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:41|0.847968|88908270|101.36000000|7.74310000|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:41|0.888733|88908271|101.36000000|0.00007270|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:41|0.988682|88908272|101.37000000|22.69515393|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:44|0.233587|88908273|101.40000000|0.00996743|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:45|0.092446|88908274|101.44000000|1.53984083|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:45|0.092446|88908275|101.45000000|3.58688300|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:50|0.654442|88908276|101.44000000|0.27323241|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:51|0.106376|88908277|101.42000000|0.00430000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:53|0.5976|88908278|101.35000000|0.76153579|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:54|0.635979|88908279|101.33000000|3.00000000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:54|0.635979|88908280|101.33000000|0.07007529|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:54|0.635979|88908281|101.32000000|0.75901251|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:54|0.635979|88908282|101.32000000|0.12562068|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:56|0.488786|88908283|101.36000000|0.64470000|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:58|0.147302|88908284|101.36000000|0.49160000|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:58|0.338871|88908285|101.36000000|0.00003611|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:58|0.371199|88908286|101.37000000|282.49860000|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:59|0.195401|88908287|101.37000000|0.00009006|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:20:59|0.87459|88908288|101.39000000|2.84089700|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:00|0.188602|88908289|101.42000000|0.01560000|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:00|0.195738|88908290|101.42000000|0.00008000|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:05|0.245934|88908291|101.42000000|0.51617736|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:10|0.164365|88908292|101.46000000|0.38657534|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:11|0.657673|88908293|101.48000000|0.85090000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:13|0.077642|88908294|101.47000000|0.70800000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:13|0.130797|88908295|101.47000000|0.61817928|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:14|0.917209|88908296|101.46000000|0.00430000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:16|0.488671|88908297|101.42000000|0.61040000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:17|0.033248|88908298|101.41000000|0.80339639|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:17|0.033248|88908299|101.41000000|0.66432851|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:19|0.8184|88908300|101.39000000|6.24584768|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:19|0.8184|88908301|101.38000000|0.46610740|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:19|0.8184|88908302|101.38000000|8.27802095|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:19|0.8184|88908303|101.38000000|1.40391255|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:19|0.8184|88908304|101.38000000|0.65850199|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:19|0.8184|88908305|101.37000000|4.24657180|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:19|0.8184|88908306|101.37000000|1.95000000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:19|0.8184|88908307|101.36000000|5.11384889|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:19|0.957458|88908308|101.43000000|8.62620160|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:20|0.031457|88908309|101.45000000|0.75438119|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:20|0.096189|88908310|101.39000000|0.12569174|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:20|0.105734|88908311|101.39000000|0.12569174|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:20|0.106865|88908312|101.39000000|0.37707524|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:20|0.170107|88908313|101.45000000|3.94740000|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:22|0.657567|88908314|101.45000000|0.95204029|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:23|0.784162|88908315|101.41000000|0.69910686|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:23|0.799406|88908316|101.40000000|3.24840000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:24|0.012287|88908317|101.41000000|0.63657116|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:24|0.012287|88908318|101.42000000|0.11744050|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:29|0.391793|88908319|101.37000000|1.16289161|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:29|0.391793|88908320|101.36000000|1.34959108|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:29|0.391793|88908321|101.35000000|11.25513565|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:31|0.402433|88908322|101.39000000|0.20612771|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:32|0.042918|88908323|101.40000000|0.32385892|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:32|0.22493|88908324|101.37000000|1.99880192|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:32|0.22493|88908325|101.36000000|3.90908242|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:32|0.386697|88908326|101.40000000|0.94231889|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:38|0.662723|88908327|101.42000000|0.62840000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:40|0.068283|88908328|101.39000000|0.68600000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:42|0.183171|88908329|101.44000000|0.68231322|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:42|0.183171|88908330|101.44000000|0.52153225|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:48|0.111533|88908331|101.45000000|0.18390606|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:48|0.507435|88908332|101.45000000|0.73350000|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:48|0.843724|88908333|101.47000000|0.20000000|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:48|0.878319|88908334|101.47000000|9.86219000|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:49|0.107648|88908335|101.52000000|0.23066713|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:49|0.902266|88908336|101.49000000|0.79834217|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:49|0.902266|88908337|101.49000000|1.08535295|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:50|0.886651|88908338|101.45000000|5.00000000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:50|0.886651|88908339|101.45000000|3.00000000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:50|0.886651|88908340|101.45000000|3.15792128|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:50|0.886651|88908341|101.45000000|1.62682903|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:50|0.886651|88908342|101.44000000|3.07621465|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:51|0.518156|88908343|101.49000000|0.23063231|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:56|0.050241|88908344|101.44000000|0.00430000|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:56|0.050241|88908345|101.43000000|0.29722515|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:56|0.050241|88908346|101.43000000|0.32199392|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:56|0.050241|88908347|101.43000000|4.12677018|2
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:57|0.780042|88908348|101.43000000|1.47726881|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:58|0.204719|88908349|101.47000000|2.89934988|0
1645503722|2022-02-22 04:22:02|2022-02-22 04:21:58|0.816501|88908350|101.47000000|0.48510283|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:02|0.044776|88908351|101.47000000|0.53959304|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:04|0.801541|88908352|101.47000000|0.94323336|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:10|0.803388|88908353|101.43000000|0.00430000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:10|0.852049|88908354|101.42000000|5.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:11|0.139857|88908355|101.40000000|33.10620000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:14|0.13035|88908356|101.41000000|0.16188275|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:14|0.683728|88908357|101.42000000|3.94740000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:14|0.683728|88908358|101.42000000|1.57716831|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:14|0.683728|88908359|101.42000000|0.25138347|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:14|0.683728|88908360|101.42000000|0.64052625|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:14|0.683728|88908361|101.43000000|2.00064137|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:20|0.382716|88908362|101.40000000|0.30580225|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:23|0.497226|88908363|101.42000000|0.29227493|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:24|0.973395|88908364|101.38000000|0.43671725|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:29|0.583364|88908365|101.43000000|0.22836007|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:29|0.60271|88908366|101.43000000|0.24531651|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.237552|88908367|101.43000000|13.35324342|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.372924|88908368|101.47000000|0.94228882|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:35|0.406159|88908369|101.42000000|0.00430000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:35|0.512616|88908370|101.42000000|0.58402927|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:35|0.512616|88908371|101.43000000|1.38035938|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:35|0.512616|88908372|101.44000000|0.58402927|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:35|0.512616|88908373|101.44000000|2.95656750|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:35|0.521652|88908374|101.44000000|5.50498542|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:35|0.568552|88908375|101.44000000|5.50498542|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:43|0.730394|88908376|101.36000000|0.19923976|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:43|0.912378|88908377|101.33000000|0.04053525|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:49|0.521486|88908378|101.33000000|0.00430000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:49|0.593656|88908379|101.34000000|0.04154397|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:51|0.568296|88908380|101.35000000|2.35757797|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:00|0.247694|88908381|101.33000000|4.04509420|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:04|0.444994|88908382|101.42000000|0.13990236|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:04|0.681539|88908383|101.39000000|0.33880000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:04|0.709092|88908384|101.37000000|0.00430000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:07|0.140865|88908385|101.37000000|0.03896961|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:08|0.970222|88908386|101.37000000|0.25930665|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:08|0.970222|88908387|101.38000000|7.48317376|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:08|0.970222|88908388|101.39000000|1.78751959|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:18|0.067304|88908389|101.31000000|0.08523424|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:19|0.580926|88908390|101.30000000|0.20704281|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:22|0.385097|88908391|101.29000000|0.03916178|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:23|0.55255|88908392|101.29000000|0.34392769|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:23|0.55255|88908393|101.28000000|0.16422712|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:24|0.553862|88908394|101.29000000|0.50030000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:24|0.578599|88908395|101.30000000|0.58350000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:25|0.706773|88908396|101.33000000|0.28536314|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:26|0.298033|88908397|101.31000000|0.59924609|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:26|0.298033|88908398|101.30000000|0.73627901|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:26|0.298033|88908399|101.30000000|0.58271293|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:26|0.298033|88908400|101.29000000|0.41386893|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:26|0.298033|88908401|101.29000000|0.32571993|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:26|0.298033|88908402|101.29000000|3.23165677|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:27|0.272214|88908403|101.32000000|0.98196345|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:28|0.424493|88908404|101.30000000|0.46682676|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:28|0.424493|88908405|101.29000000|2.85426739|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:28|0.424493|88908406|101.29000000|1.76948002|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:28|0.424493|88908407|101.28000000|0.86176722|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:31|0.811316|88908408|101.30000000|0.00430000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:31|0.811316|88908409|101.29000000|1.19798374|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:31|0.875683|88908410|101.31000000|0.19595880|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:33|0.879252|88908411|101.32000000|0.53366417|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:33|0.879252|88908412|101.33000000|0.57669370|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:44|0.916124|88908413|101.30000000|0.00430000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:46|0.131169|88908414|101.29000000|0.78488230|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:46|0.131169|88908415|101.29000000|0.15324081|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:46|0.131169|88908416|101.29000000|0.00567689|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:46|0.48019|88908417|101.30000000|0.00967513|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:46|0.986436|88908418|101.32000000|0.29300596|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:46|0.986436|88908419|101.33000000|2.30345961|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:48|0.499563|88908420|101.32000000|0.08651963|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:56|0.919902|88908421|101.36000000|0.23090548|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:57|0.039266|88908422|101.36000000|1.97020964|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:57|0.913835|88908423|101.36000000|0.23090548|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:57|0.985168|88908424|101.35000000|0.24809863|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:59|0.326722|88908425|101.31000000|5.87427648|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:59|0.326722|88908426|101.30000000|0.07740646|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:00|0.284555|88908427|101.31000000|0.05939274|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:03|0.108453|88908428|101.39000000|0.02794940|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:04|0.798763|88908429|101.41000000|0.72250000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:15|0.287999|88908430|101.36000000|0.11551263|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:15|0.287999|88908431|101.37000000|0.11014868|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:15|0.287999|88908432|101.37000000|0.60262534|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:15|0.287999|88908433|101.38000000|0.21835847|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:15|0.287999|88908434|101.38000000|1.42906238|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:15|0.287999|88908435|101.38000000|5.44945021|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:21|0.96475|88908436|101.40000000|0.00430000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:27|0.794247|88908437|101.44000000|0.12893615|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:27|0.794247|88908438|101.44000000|0.08440742|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:27|0.875824|88908439|101.44000000|0.31388797|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:29|0.317996|88908440|101.45000000|0.64556303|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:32|0.752205|88908441|101.52000000|0.94357152|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:36|0.091599|88908442|101.51000000|0.66377762|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:36|0.091599|88908443|101.51000000|0.09743274|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:36|0.091599|88908444|101.51000000|0.01549541|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:36|0.091599|88908445|101.51000000|0.00429423|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:36|0.124771|88908446|101.51000000|0.00000577|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:36|0.124771|88908447|101.51000000|0.03027909|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:36|0.129005|88908448|101.51000000|0.12113943|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:39|0.427426|88908449|101.46000000|0.60262534|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:39|0.427426|88908450|101.47000000|0.34107317|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:43|0.569355|88908451|101.41000000|24.63680851|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:43|0.569355|88908452|101.41000000|0.60785858|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:51|0.735898|88908453|101.49000000|0.82188981|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:51|0.735898|88908454|101.49000000|0.61944499|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:52|0.4946|88908455|101.52000000|0.20323673|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:57|0.752218|88908456|101.52000000|0.78468076|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:00|0.851718|88908457|101.52000000|21.22511386|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:00|0.851718|88908458|101.52000000|19.31198614|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:02|0.84263|88908459|101.52000000|0.00000386|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:02|0.84263|88908460|101.53000000|0.43182831|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:02|0.84263|88908461|101.53000000|4.28081421|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:06|0.679604|88908462|101.50000000|1.39060000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:06|0.93985|88908463|101.51000000|0.05297505|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:07|0.257248|88908464|101.48000000|4.36670804|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:09|0.003441|88908465|101.51000000|0.00430000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:11|0.178176|88908466|101.53000000|3.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:11|0.178176|88908467|101.54000000|37.67212141|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:11|0.178176|88908468|101.54000000|8.22763848|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:13|0.61238|88908469|101.54000000|0.24498347|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:17|0.658198|88908470|101.53000000|0.19902390|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:24|0.182935|88908471|101.48000000|0.17066793|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:25|0.894718|88908472|101.48000000|0.22284243|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.309642|88908473|101.48000000|4.33729000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.309642|88908474|101.50000000|0.29944322|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.309642|88908475|101.50000000|3.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.309642|88908476|101.50000000|19.70881100|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.309642|88908477|101.51000000|2.00134965|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.344073|88908478|101.53000000|0.62009701|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.344073|88908479|101.54000000|1.35946641|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.366458|88908480|101.54000000|0.51758672|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.370085|88908481|101.54000000|0.51758672|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.375772|88908482|101.54000000|0.51758672|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.378365|88908483|101.54000000|0.51758672|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.382617|88908484|101.54000000|0.51758671|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.47898|88908485|101.51000000|11.41551111|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.490857|88908486|101.51000000|17.32960000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.51163|88908487|101.51000000|8.66630220|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.515958|88908488|101.51000000|47.52720000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.527749|88908489|101.51000000|8.66338475|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:31|0.183244|88908490|101.50000000|0.31370773|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:31|0.910604|88908491|101.50000000|1.03667617|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:32|0.790626|88908492|101.50000000|0.06048336|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:34|0.128163|88908493|101.47000000|0.00430000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:37|0.452588|88908494|101.44000000|0.74318813|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:37|0.452588|88908495|101.43000000|0.08156168|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:37|0.452588|88908496|101.42000000|24.63526720|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:37|0.452661|88908497|101.42000000|0.00000001|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:37|0.452661|88908498|101.42000000|14.40000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:51|0.393179|88908499|101.48000000|3.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:51|0.393179|88908500|101.49000000|1.82961374|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:57|0.368675|88908501|101.54000000|0.36887584|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:59|0.978318|88908502|101.54000000|1.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:26:01|0.422485|88908503|101.52000000|1.31489700|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:26:01|0.422485|88908504|101.52000000|0.05206749|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:26:01|0.422485|88908505|101.52000000|0.08158654|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:26:01|0.422485|88908506|101.52000000|0.06284897|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:05|0.712883|88908507|101.57000000|6.82402788|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:06|0.474374|88908508|101.62000000|0.47036827|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:09|0.010766|88908509|101.57000000|0.31970000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:14|0.978327|88908510|101.61000000|13.64059000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:16|0.130055|88908511|101.62000000|0.81420000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:17|0.916276|88908512|101.63000000|0.65120710|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:18|0.272634|88908513|101.61000000|0.35506303|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:18|0.272634|88908514|101.60000000|3.14323510|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:19|0.863154|88908515|101.61000000|0.31100000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:20|0.022089|88908516|101.60000000|0.00430000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:25|0.374361|88908517|101.57000000|1.77085387|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:25|0.514511|88908518|101.57000000|3.28870000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:26|0.119722|88908519|101.54000000|1.04424660|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:30|0.389243|88908520|101.55000000|5.36930176|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:30|0.389243|88908521|101.54000000|0.81293572|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:31|0.166221|88908522|101.57000000|0.89403383|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:31|0.166221|88908523|101.58000000|0.08569017|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:34|0.526897|88908524|101.60000000|1.24341534|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:35|0.876144|88908525|101.56000000|0.44802627|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:35|0.876144|88908526|101.55000000|0.87226002|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:35|0.876144|88908527|101.55000000|0.67971371|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:36|0.243479|88908528|101.58000000|0.32325333|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:38|0.396292|88908529|101.58000000|0.00434141|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:39|0.430167|88908530|101.60000000|5.62370000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:40|0.40452|88908531|101.60000000|0.00002000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:40|0.40452|88908532|101.63000000|0.39600814|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:43|0.138014|88908533|101.62000000|0.00430000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:47|0.23179|88908534|101.61000000|5.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:50|0.16231|88908535|101.64000000|0.94174795|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:50|0.29233|88908536|101.62000000|0.35934040|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:52|0.515008|88908537|101.65000000|1.85529048|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:53|0.880666|88908538|101.65000000|0.55833040|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:01|0.04775|88908539|101.65000000|0.08825266|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:04|0.263944|88908540|101.63000000|0.00430000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:08|0.10059|88908541|101.61000000|0.10000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:08|0.23084|88908542|101.63000000|0.04626037|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:12|0.990809|88908543|101.60000000|0.18874488|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:12|0.990809|88908544|101.60000000|0.00430000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:12|0.990809|88908545|101.59000000|3.12797015|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:13|0.075789|88908546|101.60000000|0.20530000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:16|0.880532|88908547|101.61000000|0.27429039|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:17|0.28304|88908548|101.61000000|0.50928950|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:25|0.401426|88908549|101.61000000|5.54089011|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:25|0.401426|88908550|101.62000000|19.68830400|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:25|0.401426|88908551|101.64000000|4.43994240|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:25|0.401426|88908552|101.64000000|17.64660837|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:30|0.408333|88908553|101.67000000|0.18126081|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:35|0.076909|88908554|101.65000000|0.00430000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:35|0.076909|88908555|101.64000000|5.83719648|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:35|0.521086|88908556|101.64000000|3.36440000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:37|0.497818|88908557|101.62000000|0.72140000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:38|0.58524|88908558|101.65000000|0.00846022|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:41|0.987051|88908559|101.65000000|0.46991093|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:44|0.568119|88908560|101.65000000|0.12348939|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:44|0.568119|88908561|101.65000000|0.48871061|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:45|0.497486|88908562|101.70000000|3.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:45|0.497486|88908563|101.71000000|10.84691547|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:47|0.210675|88908564|101.71000000|0.54383461|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.146802|88908565|101.71000000|3.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.146802|88908566|101.71000000|0.98361058|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.146802|88908567|101.71000000|1.36348942|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.146963|88908568|101.71000000|0.00005138|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.154204|88908569|101.72000000|0.98361058|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.158358|88908570|101.73000000|55.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.161908|88908571|101.72000000|0.98360000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.16197|88908572|101.72000000|0.37994080|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.16197|88908573|101.75000000|24.58272285|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.16197|88908574|101.75000000|0.68591369|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.19746|88908575|101.74000000|0.64502061|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:50|0.627508|88908576|101.81000000|0.00430000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:50|0.627508|88908577|101.82000000|0.47544588|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:50|0.715874|88908578|101.80000000|2.20901988|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:52|0.176908|88908579|101.82000000|0.08824397|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:53|0.313623|88908580|101.81000000|0.85661217|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:57|0.940021|88908581|101.82000000|0.00430000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:57|0.940021|88908582|101.80000000|0.01950672|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.205961|88908583|101.80000000|1.68159490|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:28:02|0.374508|88908584|101.81000000|4.96900000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:03|0.669926|88908585|101.83000000|0.20690527|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:07|0.683409|88908586|101.81000000|0.00430000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:07|0.716461|88908587|101.83000000|1.43663923|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:08|0.789963|88908588|101.79000000|3.10826725|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:08|0.793778|88908589|101.79000000|1.06207812|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:08|0.80652|88908590|101.78000000|5.76415935|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:08|0.848711|88908591|101.78000000|2.42540000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:10|0.564978|88908592|101.77000000|0.03712779|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:12|0.370777|88908593|101.75000000|0.89150000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:17|0.489569|88908594|101.77000000|0.27367093|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:21|0.23036|88908595|101.76000000|0.00430000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:21|0.23036|88908596|101.76000000|0.29199278|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:24|0.373332|88908597|101.79000000|8.37333196|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:24|0.399481|88908598|101.80000000|0.39310000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:24|0.877958|88908599|101.82000000|1.18394887|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:24|0.877958|88908600|101.81000000|1.68393954|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:24|0.877958|88908601|101.81000000|9.41013696|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:24|0.877958|88908602|101.80000000|2.66410495|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:24|0.877958|88908603|101.80000000|55.00000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:24|0.877958|88908604|101.79000000|8.17173977|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:25|0.741874|88908605|101.83000000|0.20958816|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:25|0.741874|88908606|101.83000000|1.67993292|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:28|0.779617|88908607|101.78000000|0.00618353|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:30|0.500709|88908608|101.82000000|0.37163108|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:32|0.801772|88908609|101.84000000|2.03977006|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:32|0.801772|88908610|101.85000000|0.02456520|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:32|0.801772|88908611|101.85000000|7.79365600|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:38|0.187255|88908612|101.88000000|0.00430000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:38|0.187255|88908613|101.89000000|0.32812432|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:39|0.964458|88908614|101.87000000|0.44940000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:40|0.402727|88908615|101.90000000|0.27371833|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:42|0.089532|88908616|101.88000000|1.92643148|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:43|0.03175|88908617|101.89000000|0.33235902|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:45|0.322414|88908618|101.88000000|0.63210000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:45|0.588328|88908619|101.88000000|0.03917054|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:45|0.856322|88908620|101.88000000|2.96082946|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:48|0.65058|88908621|101.90000000|0.47334906|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:49|0.706301|88908622|101.89000000|0.33711279|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:53|0.938809|88908623|101.88000000|7.94037650|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:53|0.942315|88908624|101.88000000|10.27150000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:53|0.953971|88908625|101.88000000|8.82720000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:53|0.958135|88908626|101.88000000|0.00009404|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:55|0.265825|88908627|101.85000000|0.55921043|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:55|0.265825|88908628|101.86000000|5.89108224|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:55|0.265825|88908629|101.86000000|0.63303025|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:56|0.020053|88908630|101.82000000|7.91060616|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:56|0.020053|88908631|101.81000000|1.92610444|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:57|0.997336|88908632|101.85000000|0.33667169|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:57|0.997336|88908633|101.85000000|7.62439808|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:57|0.997336|88908634|101.86000000|2.01926499|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:59|0.020305|88908635|101.84000000|0.62157469|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:59|0.035765|88908636|101.87000000|4.32907758|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:59|0.942944|88908637|101.87000000|5.50690048|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:59|0.942944|88908638|101.88000000|1.49309952|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:00|0.715608|88908639|101.88000000|0.00771361|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:03|0.116459|88908640|101.88000000|0.09234626|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:03|0.405941|88908641|101.85000000|0.78684049|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:03|0.405941|88908642|101.85000000|0.44274834|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:03|0.772658|88908643|101.88000000|2.60430000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:03|0.805725|88908644|101.88000000|5.00000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:03|0.845247|88908645|101.88000000|0.00002467|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:07|0.746104|88908646|101.89000000|0.00430000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:07|0.832356|88908647|101.88000000|1.06150000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:08|0.759132|88908648|101.86000000|3.00000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:08|0.759132|88908649|101.87000000|7.00000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:09|0.004365|88908650|101.88000000|0.94783349|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:09|0.357834|88908651|101.88000000|0.22744071|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:10|0.396245|88908652|101.89000000|0.50000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:13|0.400685|88908653|101.87000000|0.08716464|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:13|0.60457|88908654|101.87000000|0.61980000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:19|0.260924|88908655|101.93000000|1.03311476|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:20|0.542902|88908656|101.95000000|0.02495334|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:21|0.167372|88908657|101.98000000|1.09060000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:21|0.218547|88908658|101.99000000|0.37524230|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:25|0.593424|88908659|101.94000000|7.19932480|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:25|0.607961|88908660|101.93000000|4.87278005|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:25|0.617201|88908661|101.93000000|3.09673035|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:25|0.665955|88908662|101.93000000|5.05338068|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:25|0.668078|88908663|101.93000000|5.05338068|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:26|0.170059|88908664|101.91000000|7.97727301|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:27|0.082262|88908665|101.92000000|0.67366494|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:28|0.250191|88908666|101.93000000|0.03914451|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:28|0.33386|88908667|101.93000000|0.46866619|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:28|0.360764|88908668|101.93000000|0.04353000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:28|0.360764|88908669|101.94000000|2.01610886|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:31|0.567876|88908670|101.92000000|0.94702247|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.184588|88908671|101.91000000|0.00000001|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.255184|88908672|101.85000000|0.03365155|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.290652|88908673|101.89000000|0.02417099|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.611497|88908674|101.84000000|0.68450000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.647655|88908675|101.82000000|5.00000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.647655|88908676|101.82000000|12.00000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.686889|88908677|101.81000000|0.13977308|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.704627|88908678|101.81000000|0.13977308|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.721825|88908679|101.81000000|0.13977308|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.739721|88908680|101.81000000|0.13977308|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:35|0.419122|88908681|101.79000000|0.88930000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:37|0.242212|88908682|101.83000000|0.24414375|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:39|0.229064|88908683|101.84000000|7.63637048|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:39|0.229064|88908684|101.85000000|8.69517824|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:42|0.738722|88908685|101.87000000|0.54647888|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:43|0.415289|88908686|101.87000000|0.32057293|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:43|0.415289|88908687|101.87000000|0.30184314|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:43|0.415289|88908688|101.86000000|0.62865140|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:43|0.415289|88908689|101.86000000|2.26944999|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:43|0.635052|88908690|101.85000000|0.00430000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:49|0.244033|88908691|101.81000000|0.65090518|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:51|0.988301|88908692|101.80000000|8.01780000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:52|0.080524|88908693|101.80000000|0.00001417|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:54|0.662694|88908694|101.80000000|1.87878592|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:56|0.594049|88908695|101.77000000|0.71740000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:57|0.564943|88908696|101.79000000|4.64856855|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:57|0.564943|88908697|101.80000000|1.92639017|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:02|0.575551|88908698|101.81000000|7.59640000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:08|0.282138|88908699|101.81000000|0.00000842|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:08|0.282138|88908700|101.82000000|0.22980821|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:11|0.471919|88908701|101.84000000|0.22960636|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:17|0.107752|88908702|101.89000000|1.08067344|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:18|0.31927|88908703|101.88000000|0.56159353|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:18|0.31927|88908704|101.89000000|0.61672311|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:18|0.31927|88908705|101.89000000|1.41500659|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:18|0.989369|88908706|101.87000000|0.34840000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:19|0.412771|88908707|101.87000000|0.58397941|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:19|0.412771|88908708|101.88000000|0.31418193|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:19|0.412771|88908709|101.88000000|3.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:19|0.412771|88908710|101.89000000|0.94125664|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:19|0.412771|88908711|101.89000000|0.16058202|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:19|0.486478|88908712|101.87000000|0.86760000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:19|0.514182|88908713|101.86000000|7.99880000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:26|0.512399|88908714|101.85000000|0.25415494|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:28|0.815733|88908715|101.85000000|0.08807934|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:31|0.580361|88908716|101.85000000|14.65776572|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:31|0.580361|88908717|101.85000000|5.65660000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:31|0.580361|88908718|101.85000000|6.18183428|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:31|0.592132|88908719|101.85000000|0.00002572|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.1267|88908720|101.89000000|0.00430000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.364424|88908721|101.90000000|0.39580788|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.364424|88908722|101.91000000|0.81657806|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.364424|88908723|101.91000000|0.58999605|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.364424|88908724|101.91000000|1.25109297|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.364424|88908725|101.92000000|4.24447745|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.634492|88908726|101.90000000|1.47613905|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.634492|88908727|101.89000000|0.76243235|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.634492|88908728|101.89000000|6.88990736|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.634492|88908729|101.89000000|1.26559106|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.634492|88908730|101.89000000|0.55909231|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.634492|88908731|101.88000000|1.52699238|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.634492|88908732|101.88000000|4.30076894|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:40|0.596262|88908733|101.87000000|0.00639988|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:42|0.8086|88908734|101.91000000|4.36803648|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:42|0.8086|88908735|101.92000000|0.51671991|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:42|0.900312|88908736|101.88000000|1.23695548|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:42|0.900312|88908737|101.88000000|0.60932373|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:42|0.900312|88908738|101.88000000|6.79891264|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:42|0.900312|88908739|101.87000000|1.17220458|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:44|0.085718|88908740|101.87000000|1.23166151|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:44|0.706275|88908741|101.86000000|7.97188002|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:45|0.442573|88908742|101.85000000|7.94130514|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:56|0.401165|88908743|101.84000000|1.22128680|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:00|0.67194|88908744|101.84000000|0.46903431|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:03|0.523587|88908745|101.82000000|0.00430000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:03|0.523587|88908746|101.81000000|5.45034166|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:04|0.777623|88908747|101.84000000|2.40622377|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:09|0.471798|88908748|101.84000000|0.18083368|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:10|0.613012|88908749|101.81000000|1.99435853|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:10|0.820333|88908750|101.81000000|0.51248798|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:10|0.820333|88908751|101.80000000|0.86196803|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:14|0.111872|88908752|101.83000000|7.50032000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:14|0.111872|88908753|101.84000000|21.85564646|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:14|0.481092|88908754|101.84000000|1.30005901|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:18|0.038752|88908755|101.83000000|3.05356563|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:21|0.234081|88908756|101.81000000|0.00430000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:21|0.234081|88908757|101.80000000|1.33477575|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:21|0.234081|88908758|101.79000000|3.67283364|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:21|0.234081|88908759|101.79000000|0.58936348|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:21|0.234081|88908760|101.79000000|1.69191422|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:21|0.234081|88908761|101.79000000|2.67989194|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:24|0.039818|88908762|101.82000000|0.08803195|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:24|0.800971|88908763|101.82000000|10.03049805|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:24|0.904898|88908764|101.85000000|15.16258000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:24|0.904898|88908765|101.87000000|1.69959160|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:29|0.720305|88908766|101.91000000|0.46912643|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:30|0.041287|88908767|101.91000000|0.71254642|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:30|0.041287|88908768|101.91000000|5.71401964|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:30|0.041287|88908769|101.92000000|12.82786165|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:30|0.609182|88908770|101.88000000|0.53350000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:35|0.020128|88908771|101.86000000|0.73357535|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:35|0.020128|88908772|101.86000000|2.08531195|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:38|0.675857|88908773|101.89000000|0.17899934|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:43|0.281694|88908774|101.83000000|1.49040000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:43|0.528291|88908775|101.81000000|0.10854468|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:44|0.023413|88908776|101.84000000|0.48000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:44|0.5502|88908777|101.86000000|0.02793226|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:44|0.5502|88908778|101.87000000|0.44096394|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:47|0.157265|88908779|101.88000000|0.13196021|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:49|0.992399|88908780|101.89000000|0.63320000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:53|0.97454|88908781|101.89000000|0.17899934|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.188642|88908782|101.87000000|0.62047983|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.188642|88908783|101.86000000|0.00430000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.188642|88908784|101.86000000|9.69207424|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.188642|88908785|101.86000000|19.63187500|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.188642|88908786|101.86000000|0.81683890|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.188642|88908787|101.85000000|0.25006596|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.188642|88908788|101.85000000|4.14403584|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.188642|88908789|101.84000000|8.81110912|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.188642|88908790|101.84000000|34.83579617|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.188642|88908791|101.84000000|22.38001237|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.429338|88908792|101.83000000|7.87764345|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.4608|88908793|101.82000000|5.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:20|0.913174|88908794|101.82000000|0.28034508|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:21|0.383436|88908795|101.82000000|0.73244130|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:21|0.692426|88908796|101.82000000|0.08802748|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:23|0.529412|88908797|101.81000000|0.15627588|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:27|0.194084|88908798|101.82000000|0.07800618|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:28|0.990921|88908799|101.80000000|0.00430000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:31|0.544848|88908800|101.82000000|0.22974892|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:32|0.7628|88908801|101.82000000|2.11445229|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:35|0.736886|88908802|101.79000000|7.86810000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:35|0.78803|88908803|101.80000000|0.32261832|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:36|0.375256|88908804|101.79000000|0.00009810|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:36|0.375256|88908805|101.77000000|0.01964894|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:39|0.692392|88908806|101.74000000|0.82540000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:45|0.8177|88908807|101.78000000|2.91381990|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:49|0.453831|88908808|101.79000000|0.29737355|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:49|0.453831|88908809|101.79000000|2.10985958|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:57|0.314545|88908810|101.76000000|0.00430000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:57|0.314545|88908811|101.75000000|3.64098592|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:02|0.448187|88908812|101.80000000|1.04330116|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:06|0.368037|88908813|101.76000000|0.80678660|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:08|0.159072|88908814|101.74000000|0.09542019|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:08|0.860164|88908815|101.71000000|1.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:11|0.357942|88908816|101.68000000|0.20260000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:18|0.459203|88908817|101.67000000|0.00430000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:23|0.941696|88908818|101.68000000|0.09592709|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:25|0.884868|88908819|101.64000000|0.21470000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:26|0.214887|88908820|101.65000000|0.04775963|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:29|0.806037|88908821|101.70000000|2.41036377|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.1241|88908822|101.66000000|13.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:31|0.479481|88908823|101.70000000|0.22779860|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:42|0.510305|88908824|101.81000000|0.02026073|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:44|0.896787|88908825|101.81000000|0.35581892|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:48|0.528579|88908826|101.80000000|0.67825283|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:48|0.528579|88908827|101.81000000|0.36151748|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:48|0.528579|88908828|101.81000000|0.84141651|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:48|0.816551|88908829|101.80000000|0.67820000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:51|0.349138|88908830|101.80000000|0.00005284|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:51|0.349138|88908831|101.81000000|0.30006122|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:51|0.349138|88908832|101.81000000|2.59366591|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:54|0.901494|88908833|101.81000000|0.38970000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:57|0.317933|88908834|101.80000000|0.85318032|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:57|0.317933|88908835|101.79000000|0.62051423|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:59|0.52862|88908836|101.82000000|0.18088697|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:34:00|0.072944|88908837|101.82000000|5.50380000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:34:00|0.691719|88908838|101.81000000|1.17554079|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:34:00|0.691719|88908839|101.81000000|0.00430000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:34:00|0.691719|88908840|101.80000000|0.88293073|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:34:00|0.691719|88908841|101.80000000|2.73072481|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:34:00|0.691719|88908842|101.80000000|0.93759674|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:03|0.464976|88908843|101.82000000|1.87970863|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:11|0.037642|88908844|101.77000000|0.54164049|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:11|0.037642|88908845|101.78000000|4.45835951|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:14|0.759659|88908846|101.74000000|0.44047035|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:16|0.153999|88908847|101.77000000|0.04002561|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:17|0.945284|88908848|101.77000000|6.45630000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:21|0.836289|88908849|101.82000000|6.68191440|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:23|0.969415|88908850|101.87000000|1.46690000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:25|0.124434|88908851|101.88000000|0.03425680|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:26|0.226302|88908852|101.87000000|0.18090473|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:29|0.208785|88908853|101.88000000|0.94015674|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:31|0.84759|88908854|101.88000000|1.41015178|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:32|0.594795|88908855|101.88000000|0.20000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:34|0.313959|88908856|101.86000000|0.94799386|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:38|0.330103|88908857|101.87000000|1.00112786|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:38|0.540353|88908858|101.90000000|0.03560385|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:48|0.960752|88908859|101.91000000|0.66413124|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:50|0.736134|88908860|101.93000000|0.73693770|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:50|0.736134|88908861|101.94000000|0.36679041|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:53|0.556609|88908862|101.93000000|0.01961937|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:54|0.902093|88908863|101.94000000|2.34730576|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:58|0.122504|88908864|101.92000000|0.30330786|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:58|0.122504|88908865|101.93000000|0.35096176|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:58|0.277683|88908866|101.92000000|0.18675472|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:58|0.277683|88908867|101.93000000|0.00373626|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:59|0.779785|88908868|101.90000000|0.00430000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:05|0.151629|88908869|101.89000000|0.07704477|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:05|0.151629|88908870|101.90000000|0.15707681|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:05|0.151629|88908871|101.90000000|0.23463658|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:05|0.637904|88908872|101.89000000|0.27839415|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:05|0.637904|88908873|101.88000000|0.26140001|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:05|0.637904|88908874|101.88000000|1.48920441|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:08|0.446576|88908875|101.91000000|0.25031110|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:11|0.749533|88908876|101.94000000|0.20019580|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:14|0.597513|88908877|101.89000000|0.16384416|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:14|0.597513|88908878|101.90000000|0.06566977|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:15|0.108187|88908879|101.90000000|0.13038952|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:15|0.108187|88908880|101.91000000|2.23564768|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:15|0.108187|88908881|101.92000000|9.22453504|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:15|0.108187|88908882|101.93000000|9.13379648|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:15|0.108187|88908883|101.93000000|9.27563128|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:24|0.371162|88908884|101.89000000|8.73150000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:24|0.4154|88908885|101.88000000|0.00430000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:29|0.711235|88908886|101.87000000|0.54396699|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:30|0.901538|88908887|101.87000000|10.93720000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:32|0.843071|88908888|101.87000000|0.00006301|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:35|0.708504|88908889|101.92000000|0.67790050|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:35|0.708504|88908890|101.93000000|0.67392677|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:35|0.708504|88908891|101.93000000|0.99464751|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:44|0.825456|88908892|101.93000000|10.59606000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:45|0.768087|88908893|102.00000000|0.65600000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:47|0.372165|88908894|102.02000000|1.72630000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:48|0.877837|88908895|102.01000000|0.00430000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:49|0.164179|88908896|102.02000000|7.48763456|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:49|0.164179|88908897|102.02000000|2.74378916|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:49|0.164179|88908898|102.03000000|5.63764800|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:49|0.164179|88908899|102.03000000|13.01198865|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:51|0.922635|88908900|102.00000000|0.11479930|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:52|0.617777|88908901|102.00000000|1.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:58|0.542218|88908902|102.01000000|0.01736530|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:02|0.239023|88908903|102.02000000|0.00975323|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:04|0.637097|88908904|102.01000000|0.29262568|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:04|0.698969|88908905|102.01000000|0.24154881|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:04|0.850034|88908906|102.01000000|0.29449718|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:08|0.513606|88908907|102.02000000|0.93796287|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:10|0.423125|88908908|102.02000000|0.60071549|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:13|0.869467|88908909|102.02000000|0.22703942|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:14|0.84459|88908910|102.00000000|0.00430000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:19|0.980456|88908911|101.99000000|0.22703942|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:20|0.319035|88908912|102.01000000|0.27318807|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:21|0.13027|88908913|102.02000000|0.01287191|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:27|0.434146|88908914|102.02000000|1.92148452|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:32|0.527875|88908915|102.02000000|0.22706167|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:32|0.60106|88908916|102.02000000|0.05052175|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:38|0.375991|88908917|102.02000000|0.13176618|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:39|0.56801|88908918|102.02000000|0.01556881|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.406338|88908919|102.02000000|3.62332415|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.406338|88908920|102.02000000|7.73417585|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.65448|88908921|102.02000000|0.00004415|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.771191|88908922|102.06000000|47.49194812|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:44|0.48125|88908923|102.05000000|1.00230543|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:44|0.48125|88908924|102.06000000|0.96747790|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:44|0.48125|88908925|102.06000000|55.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:44|0.48125|88908926|102.06000000|19.28081312|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:44|0.481347|88908927|102.06000000|0.32051488|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:45|0.664618|88908928|102.05000000|1.42415510|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:45|0.664618|88908929|102.05000000|0.00430000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:45|0.664618|88908930|102.04000000|0.34628092|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:55|0.782848|88908931|102.04000000|0.94616117|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:58|0.875465|88908932|102.04000000|0.93750335|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:02|0.006863|88908933|102.04000000|0.00562354|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:04|0.507277|88908934|102.04000000|0.09608185|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:07|0.323377|88908935|102.01000000|0.00430000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:07|0.323377|88908936|102.00000000|5.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:07|0.323377|88908937|102.00000000|10.14278000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:15|0.729121|88908938|102.01000000|0.88430895|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:15|0.729121|88908939|102.01000000|0.97555282|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.675308|88908940|102.01000000|1.21266151|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.675308|88908941|102.01000000|0.00423849|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.735774|88908942|102.01000000|0.00006151|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.806278|88908943|102.00000000|5.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:18|0.781223|88908944|101.97000000|0.01168192|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:22|0.97484|88908945|101.98000000|0.51518783|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:22|0.97484|88908946|101.99000000|0.13824824|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:24|0.693467|88908947|101.98000000|0.01559965|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:31|0.9731|88908948|102.03000000|1.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:32|0.871649|88908949|102.03000000|0.23900490|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:32|0.989943|88908950|102.02000000|0.86870000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:35|0.007752|88908951|102.02000000|0.20487527|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:39|0.724614|88908952|102.01000000|0.02940456|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:39|0.886067|88908953|102.01000000|0.62693184|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:39|0.886067|88908954|102.00000000|0.35322008|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:43|0.5052|88908955|102.02000000|0.00430000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:43|0.5052|88908956|102.01000000|0.31305303|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:43|0.5052|88908957|102.01000000|1.80970145|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:45|0.411735|88908958|102.04000000|5.43284138|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:48|0.658855|88908959|102.03000000|0.90430000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:49|0.333253|88908960|102.06000000|14.85006000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:53|0.581825|88908961|102.08000000|0.55597734|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:38:00|0.813753|88908962|102.05000000|0.90433421|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:38:00|0.813753|88908963|102.07000000|0.04172970|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:01|0.856087|88908964|102.03000000|0.00430000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:04|0.722539|88908965|102.02000000|0.22920865|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:06|0.37942|88908966|101.99000000|2.37914325|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:11|0.280194|88908967|102.04000000|15.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:11|0.905927|88908968|102.08000000|0.03815244|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:11|0.905927|88908969|102.09000000|0.81152281|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:13|0.946174|88908970|102.10000000|0.00502725|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:14|0.377355|88908971|102.09000000|2.13772210|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:15|0.639167|88908972|102.09000000|0.00430000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:16|0.203537|88908973|102.12000000|0.49736618|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:17|0.348482|88908974|102.12000000|0.98459097|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:17|0.695795|88908975|102.06000000|0.62221234|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:17|0.695795|88908976|102.05000000|0.38338592|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:20|0.853988|88908977|102.06000000|0.61440000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:21|0.524014|88908978|102.05000000|1.51023018|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:23|0.061007|88908979|102.06000000|0.50666970|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.001387|88908980|102.00000000|0.72919843|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.001387|88908981|102.00000000|0.42848932|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:29|0.172875|88908982|101.97000000|0.72070000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:30|0.819486|88908983|102.00000000|0.94504957|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:32|0.440023|88908984|102.00000000|0.22911157|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:37|0.438239|88908985|101.98000000|0.00430000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:40|0.753381|88908986|102.02000000|0.03911814|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:43|0.15431|88908987|102.00000000|0.57165703|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:43|0.818164|88908988|102.03000000|0.70246805|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:47|0.205259|88908989|102.02000000|0.27326843|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:54|0.569744|88908990|101.99000000|0.00430000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:02|0.062733|88908991|101.99000000|0.13179202|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:04|0.601152|88908992|102.02000000|2.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:06|0.841667|88908993|101.99000000|0.90432175|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:06|0.841667|88908994|101.98000000|4.12276233|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.118777|88908995|101.97000000|0.00430000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:18|0.948356|88908996|101.93000000|8.15143204|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:20|0.239246|88908997|101.90000000|1.40955858|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:21|0.047248|88908998|101.93000000|0.68068207|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:21|0.047248|88908999|101.94000000|0.23864288|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:23|0.880855|88909000|101.93000000|1.05707383|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:23|0.880855|88909001|101.94000000|0.81913337|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.138334|88909002|101.92000000|0.03911814|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.36269|88909003|101.90000000|48.59040000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.378813|88909004|101.90000000|0.00004142|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:32|0.311569|88909005|101.88000000|0.06334657|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:34|0.271538|88909006|101.86000000|0.06334657|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:39|0.757591|88909007|101.88000000|0.00430000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:46|0.465636|88909008|101.86000000|0.37115698|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:48|0.503001|88909009|101.87000000|0.17548953|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:57|0.763929|88909010|101.87000000|0.00430000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:57|0.763929|88909011|101.86000000|0.00822798|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:58|0.564099|88909012|101.85000000|3.59960900|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:40:01|0.350079|88909013|101.88000000|0.05538940|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:03|0.784423|88909014|101.87000000|0.13700000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:17|0.161697|88909015|101.99000000|0.76082863|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:17|0.161697|88909016|101.97000000|0.76082863|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:17|0.161697|88909017|101.97000000|2.29154815|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:17|0.161697|88909018|101.96000000|1.53335600|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:18|0.557803|88909019|101.99000000|0.46866619|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:20|0.566319|88909020|101.99000000|0.43565556|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:20|0.566319|88909021|102.00000000|5.59495168|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:20|0.566319|88909022|102.00000000|13.20647528|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:24|0.513819|88909023|101.92000000|0.01323594|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:29|0.69686|88909024|101.93000000|0.25401524|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:29|0.69686|88909025|101.94000000|0.49971101|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:29|0.69686|88909026|101.95000000|0.22170363|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:33|0.859592|88909027|101.95000000|0.22719531|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:34|0.226493|88909028|101.95000000|17.25000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:34|0.451481|88909029|101.95000000|0.00005106|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:40|0.272952|88909030|101.96000000|0.00430000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:42|0.014846|88909031|101.95000000|0.90432176|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:42|0.014846|88909032|101.96000000|0.03311598|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:52|0.237709|88909033|101.92000000|0.00430000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:52|0.237709|88909034|101.92000000|5.60635560|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:52|0.259247|88909035|101.89000000|24.51818273|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:55|0.160797|88909036|101.89000000|1.25020000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:59|0.500983|88909037|101.87000000|3.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:59|0.500983|88909038|101.87000000|0.80207035|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:03|0.996324|88909039|101.93000000|0.00980873|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:04|0.279854|88909040|101.93000000|0.01129490|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:06|0.795261|88909041|101.97000000|1.17348892|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:09|0.639361|88909042|101.97000000|0.91856737|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:09|0.639361|88909043|101.98000000|0.02022376|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:13|0.244643|88909044|101.98000000|0.20572219|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:13|0.679615|88909045|101.95000000|0.00430000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:20|0.850217|88909046|101.96000000|2.61781893|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:27|0.77869|88909047|101.96000000|36.83810000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:29|0.705535|88909048|101.96000000|0.00004107|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:29|0.705535|88909049|101.98000000|0.57583593|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:33|0.103818|88909050|101.97000000|0.86950000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:33|0.131506|88909051|101.97000000|0.00003356|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:33|0.637029|88909052|101.95000000|0.00430000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:33|0.637029|88909053|101.93000000|1.44023001|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:34|0.80146|88909054|101.96000000|0.31005844|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:34|0.80146|88909055|101.96000000|0.01208525|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:37|0.454113|88909056|101.98000000|0.99941642|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:42|0.064904|88909057|101.97000000|2.88440027|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:42|0.857708|88909058|101.97000000|5.35358261|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:47|0.322653|88909059|101.93000000|10.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:47|0.322653|88909060|101.92000000|5.52984864|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:47|0.322653|88909061|101.90000000|4.67187598|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:47|0.322653|88909062|101.90000000|1.77380404|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:47|0.481765|88909063|101.91000000|0.13184372|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:48|0.010285|88909064|101.91000000|0.73768984|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:48|0.010285|88909065|101.93000000|0.26758196|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:48|0.018112|88909066|101.93000000|0.46842518|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:48|0.862883|88909067|101.90000000|1.92223819|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:49|0.688249|88909068|101.91000000|0.97580347|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:50|0.84334|88909069|101.91000000|0.96215740|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:51|0.680403|88909070|101.88000000|0.00430000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:52|0.384985|88909071|101.85000000|0.16601198|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:52|0.986573|88909072|101.85000000|1.08305930|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:52|0.986573|88909073|101.84000000|3.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:52|0.986573|88909074|101.84000000|3.26204034|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:52|0.986573|88909075|101.84000000|4.81376725|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:53|0.972899|88909076|101.87000000|0.10000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:55|0.857104|88909077|101.88000000|0.18859644|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:57|0.330104|88909078|101.88000000|0.92973802|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:57|0.330104|88909079|101.89000000|0.99250017|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:57|0.75337|88909080|101.88000000|0.61890000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:57|0.825746|88909081|101.89000000|13.53030000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:42:01|0.067603|88909082|101.88000000|0.00981017|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:02|0.292669|88909083|101.89000000|0.00008983|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:02|0.292669|88909084|101.91000000|0.31257088|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:03|0.482947|88909085|101.91000000|0.90430000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:03|0.486469|88909086|101.91000000|0.00002175|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:12|0.061127|88909087|101.92000000|1.65723683|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:12|0.061127|88909088|101.92000000|0.00430000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:12|0.061127|88909089|101.92000000|0.02316317|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:17|0.39524|88909090|101.89000000|0.61762578|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:17|0.39524|88909091|101.88000000|0.59292074|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:17|0.39524|88909092|101.88000000|0.11831947|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:22|0.309164|88909093|101.90000000|0.00430000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:22|0.309164|88909094|101.90000000|0.90432176|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:22|0.309164|88909095|101.89000000|0.80804476|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:22|0.309164|88909096|101.89000000|0.53991630|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:22|0.309164|88909097|101.89000000|2.16281940|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:23|0.046859|88909098|101.89000000|0.44112124|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:23|0.046859|88909099|101.89000000|0.62877824|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:23|0.046859|88909100|101.89000000|3.86110052|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:27|0.043816|88909101|101.93000000|0.21973913|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:28|0.558934|88909102|101.91000000|0.49603920|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:28|0.558934|88909103|101.91000000|0.67312704|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:28|0.558934|88909104|101.90000000|5.68497850|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:35|0.10009|88909105|101.93000000|0.00976184|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:35|0.287541|88909106|101.92000000|0.00430000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:35|0.287541|88909107|101.91000000|0.22256797|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:35|0.404771|88909108|101.93000000|1.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:36|0.8283|88909109|101.91000000|0.07300024|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:36|0.8283|88909110|101.90000000|0.49603920|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:36|0.8283|88909111|101.90000000|0.44096201|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:40|0.530393|88909112|101.91000000|1.20126800|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:44|0.514694|88909113|101.91000000|0.00430000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:44|0.514694|88909114|101.88000000|0.25261570|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:44|0.514694|88909115|101.88000000|0.13110678|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:44|0.514694|88909116|101.88000000|0.80750658|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.128155|88909117|101.91000000|0.23807052|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.377005|88909118|101.91000000|0.76190000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.650833|88909119|101.91000000|0.00002948|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.670115|88909120|101.88000000|0.15990000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:50|0.04381|88909121|101.86000000|0.74840000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:52|0.876006|88909122|101.90000000|1.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.327404|88909123|101.90000000|0.11300000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.377973|88909124|101.90000000|1.28033163|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.377973|88909125|101.90000000|0.44896837|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.401005|88909126|101.90000000|0.00002943|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:58|0.199186|88909127|101.93000000|0.16124716|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:00|0.731574|88909128|101.93000000|0.12500044|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:03|0.15129|88909129|101.93000000|11.04610000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:07|0.409528|88909130|101.92000000|0.00430000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:08|0.201283|88909131|101.91000000|1.00637723|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:08|0.201283|88909132|101.91000000|0.66793884|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:10|0.223373|88909133|101.90000000|0.27437469|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:16|0.001916|88909134|101.91000000|0.03923493|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:16|0.892918|88909135|101.92000000|3.51867645|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:20|0.698375|88909136|101.92000000|0.99600125|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:26|0.451017|88909137|101.93000000|0.00004143|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:26|0.451017|88909138|101.93000000|0.46409842|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:28|0.391523|88909139|101.96000000|0.09586132|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:39|0.027142|88909140|101.95000000|0.66400168|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:39|0.027142|88909141|101.96000000|5.31698003|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:40|0.134203|88909142|101.95000000|0.18857721|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:40|0.864734|88909143|101.95000000|0.20877391|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:40|0.864734|88909144|101.95000000|0.08733702|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:40|0.864734|88909145|101.96000000|4.51315970|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:47|0.828896|88909146|101.96000000|0.09463150|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.738227|88909147|101.94000000|0.00430000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.83195|88909148|101.93000000|0.32554027|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.83195|88909149|101.93000000|4.99995973|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.685025|88909150|101.92000000|0.40082745|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.685025|88909151|101.92000000|13.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.685025|88909152|101.92000000|7.95897255|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.720693|88909153|101.92000000|0.00000223|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:53|0.085011|88909154|101.91000000|1.05828466|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:54|0.089362|88909155|101.92000000|0.54660007|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:57|0.528099|88909156|101.93000000|0.33709205|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:58|0.922759|88909157|101.96000000|0.55635904|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:05|0.522137|88909158|101.96000000|0.38585809|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:07|0.963948|88909159|101.96000000|0.00985657|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:08|0.830001|88909160|101.96000000|2.81674739|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:09|0.935084|88909161|101.96000000|0.10000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.433579|88909162|101.96000000|0.03915219|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:16|0.327963|88909163|101.95000000|0.08797568|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:17|0.319546|88909164|101.96000000|0.06593150|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:17|0.730767|88909165|101.96000000|1.92338539|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:18|0.506985|88909166|101.96000000|0.97596920|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.054751|88909167|101.97000000|6.53135739|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.054751|88909168|101.98000000|0.65464239|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.054751|88909169|101.98000000|12.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.249134|88909170|102.01000000|1.74687738|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.738753|88909171|102.02000000|1.01900434|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:27|0.145154|88909172|102.07000000|0.02947210|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:29|0.278875|88909173|102.03000000|0.24417137|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:33|0.520058|88909174|102.05000000|0.45869320|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:33|0.520058|88909175|102.06000000|0.00983509|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:33|0.892242|88909176|102.05000000|0.24074184|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:35|0.783662|88909177|102.02000000|0.00430000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:37|0.303592|88909178|102.00000000|0.58350000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:37|0.359849|88909179|101.99000000|0.10780000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:39|0.189237|88909180|102.01000000|0.41973342|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:40|0.078967|88909181|102.02000000|0.08797568|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:40|0.10776|88909182|102.02000000|0.01960208|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:45|0.802645|88909183|102.05000000|0.37061142|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:51|0.07886|88909184|102.04000000|0.00430000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:51|0.33841|88909185|102.06000000|0.28291357|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:53|0.429598|88909186|102.07000000|0.00961775|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.577352|88909187|102.01000000|0.06160000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.618029|88909188|102.01000000|0.04920000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:00|0.170159|88909189|102.00000000|0.98049248|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:01|0.178979|88909190|102.00000000|3.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.007385|88909191|102.05000000|0.63969863|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.007385|88909192|102.05000000|9.43212717|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.011892|88909193|102.05000000|2.56787283|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.015953|88909194|102.07000000|14.99038225|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.015953|88909195|102.07000000|14.30000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.015953|88909196|102.07000000|14.43304761|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.036092|88909197|102.08000000|0.68536100|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.036092|88909198|102.08000000|12.06951661|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.043772|88909199|102.08000000|8.22308907|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.043772|88909200|102.08000000|3.94740000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.09457|88909201|102.07000000|0.75532409|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.09457|88909202|102.09000000|3.19207591|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.094599|88909203|102.09000000|0.75532409|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.094599|88909204|102.10000000|7.02454721|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.104641|88909205|102.10000000|17.47428998|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.104641|88909206|102.10000000|8.25513781|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.124169|88909207|102.09000000|3.94740000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.425992|88909208|102.14000000|8.30776380|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.434255|88909209|102.14000000|0.00000001|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.434255|88909210|102.16000000|3.03911034|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.434255|88909211|102.17000000|19.59190400|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.568007|88909212|102.17000000|6.27212352|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.568007|88909213|102.18000000|2.16065942|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.568007|88909214|102.18000000|5.39403456|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.568007|88909215|102.19000000|7.41874816|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.568007|88909216|102.19000000|2.33383144|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.568007|88909217|102.19000000|41.04721363|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.840375|88909218|102.19000000|0.23982269|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.934614|88909219|102.18000000|3.03911034|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:13|0.351857|88909220|102.17000000|1.48783132|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:13|0.427593|88909221|102.20000000|1.00107070|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.581236|88909222|102.17000000|0.59362333|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:17|0.384277|88909223|102.17000000|0.98497707|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:17|0.931221|88909224|102.17000000|10.77872675|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:17|0.937329|88909225|102.17000000|2.64267285|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:20|0.513978|88909226|102.23000000|1.90355552|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:25|0.360071|88909227|102.23000000|5.30002331|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:25|0.372293|88909228|102.23000000|1.27120000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:26|0.156519|88909229|102.23000000|0.00009920|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:26|0.365887|88909230|102.25000000|1.12568353|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:35|0.216459|88909231|102.26000000|0.72210208|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:35|0.216459|88909232|102.27000000|0.01149111|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:35|0.702933|88909233|102.26000000|0.99030000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:36|0.38163|88909234|102.26000000|0.19715423|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:36|0.38163|88909235|102.27000000|0.02009621|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:37|0.013204|88909236|102.26000000|0.48167678|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.227363|88909237|102.25000000|0.36981417|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.32074|88909238|102.25000000|0.21685089|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:00|0.683664|88909239|102.25000000|2.10000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.059135|88909240|102.25000000|1.58238873|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.971126|88909241|102.25000000|0.03902249|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:02|0.624909|88909242|102.25000000|4.21400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:03|0.390818|88909243|102.25000000|0.00000926|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:03|0.571508|88909244|102.30000000|0.29627340|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:03|0.571508|88909245|102.30000000|8.50859936|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:03|0.910155|88909246|102.30000000|0.00000001|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:03|0.995841|88909247|102.32000000|0.22878274|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.11387|88909248|102.32000000|0.71860000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.147822|88909249|102.32000000|0.00000174|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.147822|88909250|102.34000000|6.39839826|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.312395|88909251|102.34000000|0.18012626|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.322388|88909252|102.34000000|1.91188245|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:07|0.475342|88909253|102.36000000|0.01348520|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:07|0.475342|88909254|102.37000000|1.42762222|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:11|0.922579|88909255|102.36000000|0.06500791|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:13|0.216669|88909256|102.31000000|0.28698466|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:13|0.216669|88909257|102.30000000|0.28698466|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:13|0.216669|88909258|102.30000000|7.28496102|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:13|0.387545|88909259|102.31000000|1.18905276|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:13|0.387545|88909260|102.31000000|3.29677058|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:14|0.026475|88909261|102.31000000|0.33770000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:19|0.076372|88909262|102.31000000|0.00002769|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:19|0.076372|88909263|102.31000000|0.54058065|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:19|0.076372|88909264|102.30000000|2.52055764|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:20|0.015953|88909265|102.31000000|0.61600000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:23|0.024056|88909266|102.29000000|1.27570000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:25|0.408631|88909267|102.32000000|0.55418492|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:27|0.65342|88909268|102.31000000|0.95650000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:32|0.416524|88909269|102.32000000|0.02858863|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:32|0.728166|88909270|102.34000000|0.19941378|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:33|0.489178|88909271|102.32000000|0.58395404|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:33|0.497028|88909272|102.30000000|0.40000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:36|0.504622|88909273|102.31000000|0.00794785|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:37|0.123137|88909274|102.28000000|1.37665252|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:37|0.187607|88909275|102.31000000|6.87986958|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:37|0.260789|88909276|102.31000000|1.27957342|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:37|0.260808|88909277|102.31000000|0.36814419|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:40|0.810658|88909278|102.36000000|0.11193058|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:41|0.500454|88909279|102.32000000|6.77518912|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:41|0.500454|88909280|102.31000000|2.79157103|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:45|0.02178|88909281|102.31000000|0.22793297|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:45|0.921266|88909282|102.31000000|0.49169660|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.275673|88909283|102.35000000|17.41740000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.302971|88909284|102.35000000|0.00009000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.302971|88909285|102.36000000|38.93752151|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.302971|88909286|102.36000000|8.65823076|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.302971|88909287|102.36000000|13.85965773|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.33892|88909288|102.36000000|4.92130227|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.33892|88909289|102.37000000|2.59601316|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.633902|88909290|102.39000000|0.09559832|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.633902|88909291|102.39000000|0.10007389|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.633902|88909292|102.39000000|0.08858598|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.641589|88909293|102.39000000|0.21174285|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.641589|88909294|102.39000000|0.07251534|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.657658|88909295|102.39000000|0.21432452|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.657658|88909296|102.39000000|0.29881965|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.657658|88909297|102.39000000|0.03190430|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.657658|88909298|102.39000000|0.30772612|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.324765|88909299|102.42000000|4.81590029|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.518993|88909300|102.41000000|0.34730000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:50|0.198986|88909301|102.42000000|0.56851637|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:50|0.198986|88909302|102.42000000|1.83816671|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:50|0.198986|88909303|102.43000000|0.15591201|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.575777|88909304|102.40000000|0.08989955|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.758653|88909305|102.40000000|1.61427908|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.758653|88909306|102.39000000|8.06233776|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.758653|88909307|102.39000000|19.53062300|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.758653|88909308|102.38000000|9.87327744|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.758653|88909309|102.37000000|0.30963051|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.758653|88909310|102.37000000|0.30963052|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.758653|88909311|102.37000000|0.88553904|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.758653|88909312|102.37000000|24.40651516|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.758653|88909313|102.37000000|19.53062300|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.758653|88909314|102.36000000|33.08284518|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.758653|88909315|102.36000000|35.02697553|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.758653|88909316|102.35000000|0.68449228|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.758653|88909317|102.35000000|6.68323150|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:03|0.356487|88909318|102.40000000|0.48773031|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:05|0.011065|88909319|102.37000000|0.30570000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:07|0.987082|88909320|102.38000000|0.08752489|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.70305|88909321|102.35000000|7.09240000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.729407|88909322|102.35000000|0.00000184|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.739373|88909323|102.34000000|29.94353279|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.758739|88909324|102.32000000|0.71293647|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.758739|88909325|102.32000000|8.06811028|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.775446|88909326|102.32000000|16.34915345|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.958484|88909327|102.30000000|1.15925880|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.3835|88909328|102.29000000|7.10027436|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.954451|88909329|102.22000000|0.27090000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.845647|88909330|102.25000000|33.91392305|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:11|0.98432|88909331|102.25000000|3.73948528|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:19|0.536869|88909332|102.23000000|1.36043153|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.667955|88909333|102.20000000|7.14253013|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:26|0.023215|88909334|102.16000000|0.00430000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:26|0.636626|88909335|102.13000000|0.65940600|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:27|0.333238|88909336|102.13000000|2.59654354|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:32|0.072857|88909337|102.14000000|1.38964384|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:32|0.072857|88909338|102.14000000|1.00400054|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:34|0.480215|88909339|102.16000000|0.67037389|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:34|0.480215|88909340|102.16000000|0.11492773|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:35|0.056595|88909341|102.16000000|0.01954557|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:35|0.846832|88909342|102.16000000|0.01930124|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:36|0.878312|88909343|102.15000000|0.46268700|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:38|0.907509|88909344|102.12000000|0.00430000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:42|0.488162|88909345|102.10000000|0.50123623|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:42|0.887746|88909346|102.10000000|0.48080000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:49|0.243285|88909347|102.13000000|0.22666172|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:50|0.121245|88909348|102.10000000|0.49860000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:50|0.147444|88909349|102.10000000|0.00000106|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:50|0.147444|88909350|102.09000000|0.49349894|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:50|0.196563|88909351|102.10000000|0.25200000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:51|0.473133|88909352|102.07000000|1.51463483|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:54|0.968885|88909353|102.08000000|1.94940000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:54|0.969585|88909354|102.08000000|0.00005141|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:55|0.594084|88909355|102.07000000|0.01714889|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:02|0.167446|88909356|102.08000000|0.11213397|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:04|0.150906|88909357|102.06000000|0.46784002|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:05|0.888502|88909358|102.05000000|0.05127688|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:06|0.318187|88909359|102.04000000|0.36910000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:06|0.363762|88909360|102.04000000|0.10070000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:06|0.674601|88909361|102.06000000|0.23884105|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:06|0.746475|88909362|102.03000000|1.20712983|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:06|0.763268|88909363|102.02000000|3.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:06|0.763268|88909364|102.02000000|15.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:06|0.79361|88909365|102.01000000|0.76586148|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:06|0.819267|88909366|102.01000000|1.20712983|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:13|0.292924|88909367|101.94000000|0.54816627|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:13|0.292924|88909368|101.93000000|0.56174096|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:13|0.292924|88909369|101.93000000|0.67369026|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:13|0.292924|88909370|101.93000000|0.33640251|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:13|0.355005|88909371|101.96000000|0.14143624|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:13|0.544409|88909372|101.96000000|0.77860000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:16|0.812535|88909373|101.97000000|0.41940000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:23|0.391619|88909374|101.98000000|0.99541519|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:24|0.708759|88909375|101.95000000|0.00430000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:24|0.720344|88909376|101.93000000|3.94740000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:24|0.720344|88909377|101.92000000|4.05689999|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:24|0.720371|88909378|101.92000000|0.94310001|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:24|0.720464|88909379|101.91000000|14.40000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:24|0.720464|88909380|101.91000000|24.51362646|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:24|0.735604|88909381|101.90000000|0.92100567|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:24|0.743259|88909382|101.91000000|0.92100567|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:24|0.747247|88909383|101.91000000|0.92100567|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:24|0.75159|88909384|101.91000000|0.92100567|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:24|0.75751|88909385|101.91000000|0.92100567|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:29|0.884066|88909386|101.88000000|0.20000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:30|0.852977|88909387|101.88000000|0.77051284|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:30|0.852977|88909388|101.88000000|0.98154691|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:30|0.852977|88909389|101.87000000|0.70476237|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:30|0.852977|88909390|101.87000000|0.03950312|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:30|0.852977|88909391|101.87000000|3.22755843|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:31|0.753032|88909392|101.91000000|0.64196722|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:31|0.753032|88909393|101.91000000|0.30465789|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:32|0.834733|88909394|101.92000000|0.06476406|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:35|0.039308|88909395|101.94000000|34.81726371|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:35|0.039308|88909396|101.94000000|33.39398049|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:35|0.039308|88909397|101.94000000|0.72545580|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:35|0.052034|88909398|101.94000000|0.00000558|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:35|0.063296|88909399|101.91000000|0.09790963|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:38|0.648351|88909400|101.95000000|1.15984553|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:38|0.648351|88909401|101.96000000|0.02241731|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:39|0.953918|88909402|101.94000000|0.09619218|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:40|0.81788|88909403|101.91000000|0.00430000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:41|0.653098|88909404|101.88000000|0.07515403|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:50|0.377629|88909405|101.90000000|1.87702034|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:52|0.829244|88909406|101.88000000|0.95326003|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:52|0.829244|88909407|101.87000000|0.02583626|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:59|0.517719|88909408|101.91000000|0.70589828|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:01|0.593266|88909409|101.94000000|8.99450650|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.328528|88909410|101.95000000|0.45673265|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.328528|88909411|101.95000000|0.58898404|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.328528|88909412|101.95000000|3.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.328528|88909413|101.94000000|0.47478511|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.328528|88909414|101.94000000|5.64932224|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.328528|88909415|101.94000000|0.05612933|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.394963|88909416|101.94000000|4.53191936|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.394963|88909417|101.93000000|4.58026852|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.394963|88909418|101.93000000|3.94740000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.394963|88909419|101.92000000|2.54665828|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.394963|88909420|101.91000000|0.47185705|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.394963|88909421|101.91000000|6.82067072|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.394963|88909422|101.91000000|0.63630948|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.394963|88909423|101.91000000|31.84834130|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.395146|88909424|101.91000000|23.15165870|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:05|0.980546|88909425|101.91000000|0.98125797|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:08|0.619246|88909426|101.90000000|6.92380000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:10|0.025282|88909427|101.91000000|0.13160401|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:10|0.611112|88909428|101.90000000|0.00009305|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:11|0.67928|88909429|101.90000000|0.01189419|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:12|0.626114|88909430|101.87000000|0.00700000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:20|0.82544|88909431|101.89000000|0.00430000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:20|0.82544|88909432|101.88000000|0.24101449|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:22|0.9974|88909433|101.90000000|0.24411797|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:23|0.456678|88909434|101.90000000|0.37573734|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:23|0.456678|88909435|101.90000000|0.44663850|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:23|0.456678|88909436|101.90000000|0.00682925|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:23|0.456678|88909437|101.91000000|0.17079491|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:23|0.741314|88909438|101.94000000|0.07835999|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:32|0.99932|88909439|101.94000000|0.46880416|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:40|0.767482|88909440|101.97000000|1.04476716|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:40|0.85513|88909441|101.97000000|0.32220690|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:42|0.937548|88909442|101.96000000|2.81523663|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:47|0.220967|88909443|101.95000000|0.22945596|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:53|0.776383|88909444|101.91000000|0.00430000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:54|0.319075|88909445|101.92000000|0.28031856|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:57|0.951713|88909446|101.94000000|0.29766178|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:57|0.951713|88909447|101.94000000|0.01240259|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:57|0.951713|88909448|101.94000000|1.23839186|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.629526|88909449|101.94000000|0.04919146|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.629526|88909450|101.94000000|12.31380352|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.629526|88909451|101.94000000|1.95000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.629526|88909452|101.95000000|5.26671187|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:03|0.986777|88909453|101.94000000|0.24522950|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:03|0.986777|88909454|101.94000000|0.45477050|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:04|0.977371|88909455|101.94000000|2.34661498|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:06|0.529383|88909456|101.94000000|0.21472134|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:06|0.529383|88909457|101.94000000|0.01296348|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:08|0.336305|88909458|101.94000000|0.23688232|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:10|0.706358|88909459|101.92000000|0.00430000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:12|0.060368|88909460|101.94000000|0.22944870|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:12|0.113177|88909461|101.91000000|0.05576754|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:13|0.585678|88909462|101.95000000|3.44424880|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:13|0.585678|88909463|101.96000000|0.73089694|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:13|0.585678|88909464|101.96000000|0.98762465|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:16|0.611279|88909465|101.95000000|0.71698472|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:17|0.222285|88909466|101.95000000|1.67701420|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:32|0.243234|88909467|101.90000000|22.71434000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:42|0.459628|88909468|101.90000000|0.00430000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:43|0.842691|88909469|101.90000000|0.38180000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:44|0.366872|88909470|101.94000000|0.03914067|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:44|0.985157|88909471|101.94000000|1.01320846|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:46|0.366254|88909472|101.94000000|0.49530076|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:46|0.366254|88909473|101.94000000|0.01999924|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:49|0.808598|88909474|101.95000000|22.05286985|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:49|0.808598|88909475|101.95000000|12.46045824|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:49|0.808598|88909476|101.95000000|0.20362394|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:49|0.808598|88909477|101.95000000|19.01489000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:49|0.808598|88909478|101.96000000|1.39578328|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:54|0.582312|88909479|102.00000000|0.75103353|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:56|0.433057|88909480|102.02000000|0.71610350|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:56|0.433057|88909481|102.02000000|0.22147110|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:59|0.272976|88909482|102.03000000|0.13186959|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:06|0.076242|88909483|102.01000000|0.00430000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:06|0.556241|88909484|102.00000000|0.94634670|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:11|0.865734|88909485|101.93000000|3.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:11|0.873409|88909486|101.92000000|0.62219623|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:13|0.196599|88909487|101.91000000|0.22317736|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:13|0.262196|88909488|101.91000000|1.03330953|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:14|0.134567|88909489|101.92000000|0.90432175|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:14|0.134567|88909490|101.93000000|3.78476833|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:16|0.549556|88909491|101.91000000|0.55597734|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:17|0.810417|88909492|101.92000000|5.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:24|0.136161|88909493|101.89000000|1.67110000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:26|0.259863|88909494|101.92000000|2.06530424|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:30|0.177805|88909495|101.92000000|0.13186813|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:40|0.477574|88909496|101.92000000|0.70301944|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.222003|88909497|101.90000000|0.00430000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.285343|88909498|101.89000000|3.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.322567|88909499|101.88000000|5.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.378552|88909500|101.87000000|1.99300000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:49|0.199131|88909501|101.87000000|0.50776338|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:49|0.83513|88909502|101.86000000|0.65160000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:52|0.531465|88909503|101.86000000|0.48580000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:53|0.452512|88909504|101.85000000|0.52904282|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:53|0.452512|88909505|101.84000000|0.47416603|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:53|0.452512|88909506|101.84000000|0.53849090|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:53|0.452512|88909507|101.84000000|1.15368462|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:53|0.452512|88909508|101.84000000|0.57797152|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:56|0.214797|88909509|101.87000000|0.89229790|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:56|0.214797|88909510|101.88000000|2.57376454|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.40015|88909511|101.87000000|1.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.942337|88909512|101.83000000|4.61207819|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.954448|88909513|101.83000000|3.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.003216|88909514|101.82000000|0.01000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.003216|88909515|101.82000000|1.47969048|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.010866|88909516|101.82000000|12.28312472|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.011236|88909517|101.82000000|1.23718480|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.011236|88909518|101.82000000|0.98183603|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.026053|88909519|101.82000000|1.23304786|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.083339|88909520|101.80000000|0.72984192|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.083339|88909521|101.80000000|5.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:01|0.170532|88909522|101.78000000|6.14260000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:01|0.287373|88909523|101.79000000|9.84160000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:04|0.204698|88909524|101.82000000|0.50016952|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:07|0.388069|88909525|101.85000000|0.09769512|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:07|0.68295|88909526|101.83000000|0.83008374|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:07|0.68295|88909527|101.84000000|0.85422807|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:07|0.68295|88909528|101.84000000|3.26745242|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:07|0.68295|88909529|101.85000000|0.00857705|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:08|0.790991|88909530|101.86000000|1.00000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:13|0.332157|88909531|101.84000000|0.44261120|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:13|0.332157|88909532|101.84000000|0.49569977|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:13|0.584779|88909533|101.81000000|0.02548660|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:13|0.794769|88909534|101.84000000|1.68587114|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:23|0.990935|88909535|101.85000000|0.69663995|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:24|0.483956|88909536|101.85000000|0.14212485|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:24|0.483956|88909537|101.85000000|0.91000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:24|0.483956|88909538|101.86000000|0.63649425|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:24|0.483956|88909539|101.86000000|3.19661694|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:26|0.948133|88909540|101.86000000|0.14865152|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:26|0.948133|88909541|101.86000000|0.06151134|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:28|0.048037|88909542|101.82000000|0.00430000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:28|0.655877|88909543|101.82000000|0.15154002|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:34|0.344291|88909544|101.79000000|0.34030000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:37|0.850432|88909545|101.85000000|0.38900036|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:38|0.465838|88909546|101.88000000|0.27361718|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:40|0.21843|88909547|101.86000000|1.03802841|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:44|0.125361|88909548|101.83000000|0.41902117|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:46|0.548752|88909549|101.87000000|5.57428544|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:46|0.548752|88909550|101.88000000|1.79794552|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:46|0.548752|88909551|101.88000000|1.66443854|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:46|0.548752|88909552|101.89000000|0.83362357|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:52|0.30426|88909553|101.86000000|0.00430000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:54|0.408302|88909554|101.89000000|2.02707920|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:54|0.642915|88909555|101.87000000|0.98180000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:56|0.264148|88909556|101.89000000|0.25642585|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:56|0.264148|88909557|101.90000000|8.13406630|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:59|0.118031|88909558|101.91000000|0.08800603|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:59|0.273543|88909559|101.91000000|0.63340030|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:59|0.273543|88909560|101.91000000|0.35249830|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:59|0.492294|88909561|101.91000000|0.39446506|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:59|0.492294|88909562|101.92000000|4.39165636|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:59|0.572632|88909563|101.90000000|1.15250154|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:03|0.074151|88909564|101.89000000|0.37126628|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:04|0.448307|88909565|101.89000000|0.18079818|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:07|0.957026|88909566|101.85000000|0.39640000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:07|0.981502|88909567|101.85000000|0.00004886|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:07|0.981502|88909568|101.85000000|0.09845114|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:08|0.089833|88909569|101.84000000|0.00430000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:08|0.927761|88909570|101.80000000|0.53080551|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:08|0.927761|88909571|101.81000000|0.02603729|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:10|0.657777|88909572|101.80000000|0.72140633|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:10|0.657777|88909573|101.81000000|0.85343552|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:10|0.657777|88909574|101.81000000|1.93303292|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:10|0.657777|88909575|101.82000000|5.63243066|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:12|0.199597|88909576|101.83000000|1.02958593|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:13|0.84319|88909577|101.83000000|0.31532095|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:13|0.84319|88909578|101.83000000|1.19679655|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:17|0.094782|88909579|101.81000000|1.01290000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:17|0.606425|88909580|101.81000000|0.88587473|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:17|0.606425|88909581|101.82000000|0.32123809|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:17|0.606425|88909582|101.82000000|3.78965357|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:18|0.003931|88909583|101.83000000|0.48857157|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:19|0.729993|88909584|101.83000000|0.47870982|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:20|0.37319|88909585|101.81000000|0.88672932|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:20|0.37319|88909586|101.81000000|0.25417068|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:20|0.415625|88909587|101.79000000|0.85511904|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:20|0.415625|88909588|101.79000000|0.00430000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:20|0.424803|88909589|101.80000000|0.61923496|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:26|0.264789|88909590|101.78000000|0.01608788|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:28|0.548039|88909591|101.75000000|0.00430000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:28|0.548039|88909592|101.74000000|2.02277920|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:28|0.898447|88909593|101.74000000|0.45760000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:28|0.92009|88909594|101.74000000|0.00008205|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:28|0.92009|88909595|101.73000000|0.71801795|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:29|0.004598|88909596|101.74000000|0.42026927|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:31|0.026238|88909597|101.72000000|0.31937707|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:37|0.56812|88909598|101.74000000|0.02532044|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:39|0.355881|88909599|101.75000000|0.16535477|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:42|0.05264|88909600|101.73000000|0.00430000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:48|0.17396|88909601|101.68000000|0.99697162|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:50|0.182375|88909602|101.69000000|0.03211963|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:52|0.399914|88909603|101.66000000|0.66067185|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:52|0.399914|88909604|101.66000000|1.22717979|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:52|0.443958|88909605|101.65000000|14.80000000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:52|0.927884|88909606|101.65000000|0.00979960|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:53|0.375369|88909607|101.62000000|0.47616029|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:53|0.375369|88909608|101.61000000|0.57079187|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:54|0.506553|88909609|101.65000000|1.09346235|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:54|0.506553|88909610|101.66000000|1.90653765|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:56|0.909062|88909611|101.63000000|1.55152315|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:56|0.909062|88909612|101.62000000|0.20995685|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:57|0.146538|88909613|101.66000000|0.69018354|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:57|0.146538|88909614|101.67000000|0.25017609|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:54:00|0.204876|88909615|101.68000000|1.85273749|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:03|0.614893|88909616|101.66000000|0.47610000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:04|0.17147|88909617|101.67000000|0.18018193|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:05|0.198122|88909618|101.67000000|0.46141807|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:05|0.198122|88909619|101.68000000|0.47903398|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:06|0.735944|88909620|101.66000000|0.00430000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.206899|88909621|101.62000000|0.60450497|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:14|0.765849|88909622|101.59000000|0.01666832|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:14|0.938897|88909623|101.64000000|0.07404717|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:16|0.732326|88909624|101.60000000|0.61490000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:16|0.979447|88909625|101.61000000|0.60080000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:19|0.811225|88909626|101.60000000|0.01608788|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:20|0.64254|88909627|101.64000000|14.92595283|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:20|0.64254|88909628|101.64000000|20.07404717|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:20|0.645942|88909629|101.64000000|5.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:23|0.262378|88909630|101.63000000|0.03924124|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:26|0.735109|88909631|101.64000000|0.00663364|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:28|0.264446|88909632|101.64000000|0.52587744|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:28|0.682758|88909633|101.64000000|0.02439462|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:30|0.248514|88909634|101.64000000|14.44309430|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:30|0.248514|88909635|101.64000000|3.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:30|0.248514|88909636|101.64000000|1.83707945|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:30|0.248514|88909637|101.65000000|9.22631401|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:30|0.248514|88909638|101.65000000|19.68351224|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:30|0.554429|88909639|101.62000000|0.00430000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:30|0.554429|88909640|101.62000000|0.16327266|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:31|0.052031|88909641|101.67000000|0.42730000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:31|0.783549|88909642|101.66000000|0.60080000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:32|0.251558|88909643|101.69000000|0.55789111|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:32|0.666609|88909644|101.68000000|0.10290998|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.410558|88909645|101.66000000|0.00006029|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.410558|88909646|101.65000000|10.09653248|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:34|0.534354|88909647|101.58000000|4.46678123|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:34|0.534354|88909648|101.58000000|0.90432175|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:34|0.871269|88909649|101.59000000|0.23006525|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.007253|88909650|101.58000000|5.01290000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.330469|88909651|101.59000000|4.06166979|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.88963|88909652|101.60000000|9.28140087|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.005792|88909653|101.60000000|2.09180000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:37|0.966327|88909654|101.59000000|0.90430000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:43|0.711315|88909655|101.57000000|0.00982087|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:45|0.46018|88909656|101.60000000|0.09125120|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:45|0.46018|88909657|101.60000000|0.68922503|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:45|0.46018|88909658|101.61000000|0.25507800|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:46|0.213527|88909659|101.61000000|1.06540000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:51|0.106955|88909660|101.61000000|0.01373913|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:51|0.50099|88909661|101.65000000|0.09792343|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:51|0.701312|88909662|101.65000000|5.78983649|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:59|0.211664|88909663|101.63000000|0.00430000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:59|0.262226|88909664|101.63000000|0.46995715|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:59|0.329206|88909665|101.62000000|0.23024641|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:00|0.011859|88909666|101.60000000|0.01770000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:01|0.041399|88909667|101.62000000|0.52693938|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:01|0.041399|88909668|101.62000000|0.09791369|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:01|0.041399|88909669|101.63000000|0.42944329|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:01|0.041399|88909670|101.63000000|0.14731359|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:01|0.041399|88909671|101.63000000|1.79839005|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:01|0.617403|88909672|101.64000000|0.02343942|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:02|0.530607|88909673|101.65000000|0.39164727|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:02|0.911195|88909674|101.65000000|2.02488736|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:04|0.444574|88909675|101.64000000|0.46634124|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:04|0.444574|88909676|101.64000000|1.06185876|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:07|0.123669|88909677|101.62000000|0.10893671|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:12|0.554227|88909678|101.61000000|0.09596861|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:17|0.957063|88909679|101.62000000|0.57520000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:19|0.288228|88909680|101.56000000|2.31144612|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:23|0.420429|88909681|101.67000000|0.93028278|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:24|0.22261|88909682|101.67000000|0.19318791|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:28|0.277112|88909683|101.61000000|0.00430000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:28|0.277112|88909684|101.60000000|0.12720760|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:28|0.277112|88909685|101.60000000|9.99479104|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:29|0.29458|88909686|101.59000000|0.14200363|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:31|0.278159|88909687|101.61000000|0.27156130|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:33|0.735552|88909688|101.57000000|0.48178575|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:33|0.735552|88909689|101.58000000|0.47986878|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:33|0.735552|88909690|101.58000000|0.89317206|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:34|0.202965|88909691|101.59000000|1.43665607|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:36|0.963723|88909692|101.58000000|0.00817900|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:37|0.696297|88909693|101.57000000|0.00430000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:44|0.282565|88909694|101.59000000|0.01977959|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:47|0.077544|88909695|101.55000000|0.13018891|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:48|0.803974|88909696|101.56000000|0.00430000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:48|0.803974|88909697|101.55000000|0.44744309|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:49|0.462453|88909698|101.59000000|11.76138041|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:52|0.16245|88909699|101.64000000|0.07727873|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:56|0.171549|88909700|101.64000000|16.71781000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:01|0.908989|88909701|101.66000000|0.00430000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:03|0.447631|88909702|101.61000000|0.04007375|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:04|0.203034|88909703|101.61000000|3.03907458|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:07|0.029241|88909704|101.61000000|0.96980000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:09|0.581804|88909705|101.61000000|0.69750000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:11|0.332677|88909706|101.62000000|0.00720960|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:14|0.185922|88909707|101.62000000|0.48693137|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:14|0.185922|88909708|101.63000000|0.29448230|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:14|0.717165|88909709|101.60000000|0.00430000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:14|0.717165|88909710|101.60000000|0.30370000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:15|0.079044|88909711|101.59000000|0.75878952|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:19|0.780134|88909712|101.62000000|0.70280000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:20|0.808783|88909713|101.62000000|0.40155452|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:28|0.609161|88909714|101.59000000|0.29760933|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:28|0.609161|88909715|101.58000000|0.70282518|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:28|0.609161|88909716|101.58000000|9.46742272|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:28|0.609161|88909717|101.58000000|1.27997950|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:28|0.609161|88909718|101.57000000|0.28657857|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:28|0.609161|88909719|101.57000000|7.88008510|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:29|0.992235|88909720|101.59000000|0.80844023|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:29|0.992235|88909721|101.60000000|0.63093252|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:32|0.277709|88909722|101.64000000|0.23020109|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:32|0.684125|88909723|101.60000000|0.00430000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:32|0.684125|88909724|101.59000000|1.99570000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.342436|88909725|101.63000000|3.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.342436|88909726|101.64000000|1.29827593|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.342436|88909727|101.64000000|0.45058819|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.34296|88909728|101.65000000|0.29258655|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.34296|88909729|101.65000000|0.20758721|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:40|0.001722|88909730|101.62000000|0.90432175|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:40|0.001722|88909731|101.62000000|29.27787825|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:40|0.66142|88909732|101.62000000|0.00003175|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:40|0.66142|88909733|101.64000000|1.03540589|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:40|0.930233|88909734|101.64000000|2.66680000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:47|0.50865|88909735|101.60000000|0.42280000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:47|0.532513|88909736|101.60000000|0.00000231|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:47|0.532513|88909737|101.60000000|0.19999769|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:51|0.085962|88909738|101.62000000|0.90432175|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:51|0.085962|88909739|101.62000000|0.84498728|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:51|0.085962|88909740|101.61000000|0.81416685|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:51|0.085962|88909741|101.61000000|1.55619732|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:51|0.085962|88909742|101.60000000|0.83568855|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:51|0.085962|88909743|101.60000000|3.76599049|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:54|0.460236|88909744|101.61000000|0.00607748|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:54|0.640639|88909745|101.60000000|0.23017844|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:55|0.349051|88909746|101.60000000|0.91429544|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:55|0.349051|88909747|101.60000000|0.10706146|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:55|0.349051|88909748|101.62000000|8.62099963|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:57|0.072012|88909749|101.60000000|0.13227183|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:58|0.550694|88909750|101.60000000|0.00430000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:02|0.832284|88909751|101.59000000|1.20602387|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:02|0.832284|88909752|101.60000000|0.51220039|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:02|0.832284|88909753|101.60000000|0.68055371|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:02|0.832284|88909754|101.60000000|0.69472353|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:02|0.832284|88909755|101.61000000|0.60319501|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:02|0.832284|88909756|101.61000000|2.39929223|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:02|0.832284|88909757|101.61000000|1.35605257|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:10|0.188098|88909758|101.63000000|0.04825237|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:11|0.967126|88909759|101.62000000|0.37228955|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:15|0.798433|88909760|101.62000000|0.00578192|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:18|0.697921|88909761|101.58000000|0.83407890|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:18|0.697921|88909762|101.57000000|0.16592110|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:20|0.205721|88909763|101.61000000|0.22369296|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:20|0.205721|88909764|101.61000000|0.33447262|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:20|0.567147|88909765|101.61000000|0.00456005|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:20|0.649158|88909766|101.61000000|0.04617920|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:23|0.703271|88909767|101.53000000|0.72476024|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:23|0.703271|88909768|101.52000000|0.27523976|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:24|0.328602|88909769|101.56000000|0.73584851|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:24|0.328602|88909770|101.57000000|0.17508022|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:24|0.328602|88909771|101.57000000|0.08907127|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:27|0.066978|88909772|101.50000000|0.93306671|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:27|0.066978|88909773|101.51000000|0.65237807|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:27|0.066978|88909774|101.52000000|4.20390743|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:28|0.700062|88909775|101.51000000|0.80306083|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:28|0.700062|88909776|101.49000000|0.60470907|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:29|0.735318|88909777|101.52000000|28.28840000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:30|0.170815|88909778|101.55000000|0.53874329|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.50727|88909779|101.56000000|0.36851018|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.515924|88909780|101.54000000|0.40190000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.541857|88909781|101.54000000|0.00003365|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.541857|88909782|101.53000000|0.46360762|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.597649|88909783|101.54000000|0.62416558|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.605383|88909784|101.51000000|0.90432175|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.605383|88909785|101.51000000|3.74342656|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:33|0.032766|88909786|101.49000000|0.81650000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:33|0.120891|88909787|101.49000000|0.00003245|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:34|0.643747|88909788|101.54000000|0.06353802|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:35|0.787559|88909789|101.53000000|0.99904023|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:37|0.280721|88909790|101.51000000|0.74597249|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:37|0.280721|88909791|101.52000000|1.15712123|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:37|0.280721|88909792|101.52000000|1.50781741|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:37|0.280721|88909793|101.53000000|0.88399459|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:37|0.280721|88909794|101.53000000|0.52963928|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:37|0.419721|88909795|101.52000000|0.27453356|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:38|0.046076|88909796|101.50000000|1.28850000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:38|0.11613|88909797|101.49000000|0.00430000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:38|0.11636|88909798|101.46000000|6.03356564|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:38|0.526642|88909799|101.48000000|0.10369866|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.175906|88909800|101.48000000|0.94249007|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:41|0.009365|88909801|101.47000000|0.22815762|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:41|0.680224|88909802|101.47000000|0.63220000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:42|0.097727|88909803|101.46000000|7.35799073|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:44|0.18121|88909804|101.48000000|0.23024641|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:45|0.812208|88909805|101.43000000|0.10206783|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:54|0.295685|88909806|101.49000000|0.80164894|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:54|0.295685|88909807|101.50000000|1.55587419|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:54|0.557815|88909808|101.50000000|1.03590000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:54|0.656107|88909809|101.48000000|0.47030000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:54|0.810842|88909810|101.48000000|0.00009507|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:58|0.897584|88909811|101.49000000|0.95136382|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:02|0.663799|88909812|101.55000000|0.40327000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:03|0.177191|88909813|101.54000000|0.62515126|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:03|0.177191|88909814|101.54000000|1.66365390|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:03|0.177191|88909815|101.55000000|0.64604821|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:03|0.177191|88909816|101.55000000|2.04380406|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:03|0.329133|88909817|101.52000000|0.44642081|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:03|0.329133|88909818|101.51000000|1.04966553|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:03|0.769457|88909819|101.52000000|0.76137825|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:03|0.769457|88909820|101.53000000|0.06242954|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:06|0.890678|88909821|101.51000000|0.00430000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:06|0.890678|88909822|101.49000000|7.44513408|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:06|0.890678|88909823|101.49000000|19.70425800|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:06|0.890678|88909824|101.49000000|1.74931218|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:06|0.890678|88909825|101.48000000|22.16052241|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:06|0.890678|88909826|101.47000000|19.70425800|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:06|0.890678|88909827|101.45000000|0.72611873|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:06|0.890678|88909828|101.45000000|14.70000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:06|0.890678|88909829|101.45000000|5.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:06|0.890678|88909830|101.45000000|16.20578686|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:08|0.840076|88909831|101.52000000|1.81258319|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:08|0.840076|88909832|101.53000000|0.11920461|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:09|0.034492|88909833|101.53000000|0.09703574|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:09|0.957944|88909834|101.53000000|0.03164669|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.032745|88909835|101.53000000|0.67310000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:13|0.341592|88909836|101.54000000|0.04081100|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:15|0.339227|88909837|101.58000000|0.22137785|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:16|0.132728|88909838|101.55000000|0.00609562|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:17|0.066632|88909839|101.58000000|0.46606062|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:19|0.33266|88909840|101.57000000|0.98992671|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:20|0.703975|88909841|101.57000000|0.40191047|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:21|0.834955|88909842|101.54000000|0.13881817|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:23|0.359936|88909843|101.52000000|0.66544582|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:25|0.276578|88909844|101.54000000|0.77613168|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:25|0.276578|88909845|101.55000000|0.20370571|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:28|0.699366|88909846|101.52000000|6.80646272|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:28|0.699366|88909847|101.52000000|22.15269355|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:28|0.699366|88909848|101.52000000|2.16063803|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:28|0.699366|88909849|101.51000000|7.18194624|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:28|0.699366|88909850|101.51000000|8.94147098|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:29|0.31178|88909851|101.54000000|0.23779206|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:31|0.168249|88909852|101.53000000|0.39734026|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:33|0.515061|88909853|101.55000000|0.56110000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:37|0.366711|88909854|101.60000000|1.14611744|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:38|0.700985|88909855|101.56000000|0.00430000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:40|0.600708|88909856|101.54000000|0.03316770|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:45|0.700836|88909857|101.54000000|0.50444359|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:55|0.596301|88909858|101.50000000|7.90057482|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:56|0.360946|88909859|101.54000000|0.25478044|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:58|0.182253|88909860|101.53000000|0.89290000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:59|0.206992|88909861|101.53000000|0.54027261|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:59|0.206992|88909862|101.54000000|0.06145689|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:01|0.42377|88909863|101.51000000|0.00430000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:01|0.527221|88909864|101.48000000|14.40000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:01|0.527221|88909865|101.48000000|20.60000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:01|0.54596|88909866|101.48000000|0.31178009|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:01|0.574098|88909867|101.48000000|0.76852653|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:01|0.574098|88909868|101.49000000|1.11599473|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:11|0.246365|88909869|101.49000000|1.00021566|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:13|0.103743|88909870|101.51000000|0.66810000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:13|0.444761|88909871|101.51000000|0.34860000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:13|0.48161|88909872|101.51000000|0.73260000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:13|0.500984|88909873|101.50000000|0.54027933|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:17|0.821432|88909874|101.47000000|0.00430000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:19|0.691497|88909875|101.44000000|0.09724747|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.385054|88909876|101.48000000|0.92320092|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.385054|88909877|101.48000000|0.46597570|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.385054|88909878|101.48000000|0.61082338|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:32|0.15624|88909879|101.49000000|0.80080000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:33|0.564891|88909880|101.48000000|0.01477905|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:34|0.810881|88909881|101.48000000|0.45110000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:36|0.307863|88909882|101.49000000|0.00430000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:43|0.393101|88909883|101.53000000|0.01971220|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:46|0.567396|88909884|101.53000000|0.33480000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:46|0.700105|88909885|101.54000000|0.09831845|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:46|0.700105|88909886|101.54000000|0.04500598|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:46|0.700105|88909887|101.55000000|0.36156649|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:52|0.040688|88909888|101.52000000|0.00430000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.314681|88909889|101.48000000|0.47036235|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.999378|88909890|101.48000000|0.25012894|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:55|0.07612|88909891|101.45000000|0.04341714|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:55|0.07612|88909892|101.44000000|0.99374432|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:55|0.227216|88909893|101.45000000|0.05860150|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:56|0.6931|88909894|101.45000000|0.04634042|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:56|0.6931|88909895|101.46000000|0.02233942|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:57|0.2026|88909896|101.45000000|0.02380000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:57|0.230534|88909897|101.45000000|0.00000316|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:57|0.230534|88909898|101.45000000|0.01929684|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:03|0.731961|88909899|101.45000000|0.52060000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.241442|88909900|101.45000000|0.00008599|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.3481|88909901|101.46000000|1.88489249|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.900596|88909902|101.46000000|0.47051260|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:06|0.527471|88909903|101.48000000|3.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:06|0.527471|88909904|101.49000000|1.82821782|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:09|0.467039|88909905|101.52000000|36.91495406|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:09|0.467039|88909906|101.52000000|8.42484020|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:11|0.190435|88909907|101.55000000|0.94295449|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:11|0.368043|88909908|101.54000000|0.00430000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:12|0.756332|88909909|101.51000000|0.62063696|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:12|0.777548|88909910|101.49000000|0.62060000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:16|0.569893|88909911|101.52000000|0.90430000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:16|0.585104|88909912|101.52000000|0.00000327|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:17|0.088851|88909913|101.56000000|0.72318745|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:17|0.088851|88909914|101.56000000|0.01321255|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:17|0.089149|88909915|101.56000000|0.00002034|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:21|0.03459|88909916|101.59000000|0.71016656|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:21|0.03459|88909917|101.59000000|0.73513344|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:21|0.459892|88909918|101.60000000|0.70592973|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:21|0.76784|88909919|101.57000000|0.24170000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:23|0.284827|88909920|101.57000000|0.80720000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:24|0.827389|88909921|101.54000000|2.09148438|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:24|0.827389|88909922|101.54000000|0.21723890|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:24|0.827389|88909923|101.54000000|0.50382757|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:29|0.186423|88909924|101.54000000|0.00430000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:30|0.495398|88909925|101.52000000|0.19741624|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:30|0.942326|88909926|101.49000000|0.34515367|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.644178|88909927|101.55000000|1.33916000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.423804|88909928|101.57000000|0.36644120|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.423804|88909929|101.57000000|5.70650240|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.430228|88909930|101.56000000|0.38066604|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.430228|88909931|101.56000000|6.96907264|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:37|0.921408|88909932|101.59000000|8.01020139|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:38|0.04375|88909933|101.60000000|0.00942931|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:50|0.999043|88909934|101.62000000|0.62345983|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:51|0.044666|88909935|101.62000000|0.13099443|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.262477|88909936|101.62000000|1.23430000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.448928|88909937|101.62000000|0.00005574|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.448928|88909938|101.64000000|14.94976311|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.821921|88909939|101.64000000|1.92904793|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.946299|88909940|101.64000000|50.16908224|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:56|0.120475|88909941|101.67000000|0.24552528|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:00|0.167192|88909942|101.65000000|0.50068684|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:00|0.167192|88909943|101.65000000|4.50027037|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.087318|88909944|101.64000000|0.59190000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.112838|88909945|101.63000000|14.80000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.163025|88909946|101.60000000|35.41113384|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.163025|88909947|101.60000000|11.67144758|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.193668|88909948|101.60000000|0.92100567|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.20702|88909949|101.60000000|0.92100567|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.215069|88909950|101.60000000|0.92100567|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.21545|88909951|101.60000000|0.06553541|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.21545|88909952|101.60000000|5.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.406923|88909953|101.59000000|0.00430000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:05|0.465663|88909954|101.59000000|0.39176290|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:08|0.868675|88909955|101.60000000|0.80531000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:09|0.105577|88909956|101.63000000|1.24495595|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:09|0.157383|88909957|101.63000000|2.03648446|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:09|0.850735|88909958|101.63000000|0.42093066|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.162557|88909959|101.61000000|0.53631551|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:13|0.312475|88909960|101.57000000|0.07085692|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:13|0.399243|88909961|101.57000000|0.79470866|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:14|0.140214|88909962|101.58000000|0.65397833|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:14|0.140214|88909963|101.59000000|0.65397833|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:14|0.97757|88909964|101.59000000|0.23762826|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:16|0.006128|88909965|101.59000000|0.00430000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:17|0.384837|88909966|101.58000000|0.51333341|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:17|0.384837|88909967|101.59000000|0.45161902|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:19|0.151715|88909968|101.58000000|0.69923224|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:19|0.151715|88909969|101.59000000|0.44626803|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:20|0.485583|88909970|101.63000000|0.47018843|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:20|0.933705|88909971|101.60000000|0.63050000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:22|0.519271|88909972|101.60000000|0.33630029|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:22|0.519271|88909973|101.60000000|0.28694406|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:24|0.154072|88909974|101.60000000|1.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:25|0.484768|88909975|101.58000000|0.22255606|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:29|0.155078|88909976|101.60000000|1.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:31|0.146123|88909977|101.60000000|0.02102365|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:31|0.947345|88909978|101.60000000|1.43380000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:32|0.607004|88909979|101.60000000|0.00006635|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:32|0.607004|88909980|101.61000000|0.43339316|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:34|0.157024|88909981|101.62000000|1.43640016|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:36|0.788268|88909982|101.62000000|2.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:38|0.856393|88909983|101.59000000|0.00430000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:39|0.940157|88909984|101.57000000|0.02102365|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:46|0.491478|88909985|101.63000000|0.04426686|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:47|0.890027|88909986|101.62000000|0.12190000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:48|0.358012|88909987|101.62000000|0.23754056|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:48|0.358012|88909988|101.61000000|0.07510023|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:48|0.358012|88909989|101.61000000|7.52566016|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:48|0.358012|88909990|101.61000000|0.98430040|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:48|0.358012|88909991|101.60000000|8.14088384|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:48|0.358012|88909992|101.60000000|0.07947363|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:48|0.358012|88909993|101.60000000|0.50026440|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:48|0.358012|88909994|101.59000000|1.23724488|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:49|0.049047|88909995|101.62000000|0.63256802|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:49|0.049047|88909996|101.63000000|1.35180274|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:49|0.049047|88909997|101.64000000|2.83923142|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:50|0.484956|88909998|101.59000000|0.39096981|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:50|0.484956|88909999|101.58000000|2.60903019|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:50|0.488697|88910000|101.58000000|3.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:50|0.496994|88910001|101.58000000|11.90000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:50|0.520155|88910002|101.56000000|24.59930000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:50|0.536622|88910003|101.56000000|0.00005531|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:54|0.909769|88910004|101.54000000|0.65238830|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:54|0.909769|88910005|101.55000000|0.05270658|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:55|0.849232|88910006|101.57000000|0.06899084|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:56|0.018782|88910007|101.57000000|0.01926390|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:56|0.468552|88910008|101.57000000|0.86621333|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:02:01|0.031948|88910009|101.57000000|0.00430000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:02:01|0.200737|88910010|101.54000000|0.00859011|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:02:01|0.200737|88910011|101.53000000|0.06750989|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:19|0.525617|88910012|101.55000000|0.27434439|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:19|0.534718|88910013|101.55000000|0.27164149|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:23|0.824851|88910014|101.55000000|0.48740000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:34|0.31709|88910015|101.55000000|0.06709618|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:34|0.31709|88910016|101.55000000|1.40481555|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:35|0.084234|88910017|101.55000000|0.03150714|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:35|0.084234|88910018|101.56000000|0.90966819|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:37|0.257636|88910019|101.56000000|0.01924421|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:37|0.881931|88910020|101.56000000|0.27445246|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:38|0.478904|88910021|101.56000000|0.02527836|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:38|0.478904|88910022|101.56000000|0.15607168|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:39|0.20158|88910023|101.56000000|1.12670206|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:44|0.05898|88910024|101.54000000|0.00430000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:53|0.337864|88910025|101.55000000|0.25180000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:53|0.337864|88910026|101.55000000|0.05688761|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:53|0.337864|88910027|101.56000000|0.02962896|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:53|0.337864|88910028|101.56000000|2.62941664|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:54|0.811087|88910029|101.56000000|0.45846373|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:56|0.31808|88910030|101.56000000|4.82679160|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:01|0.591975|88910031|101.57000000|0.08908565|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:01|0.591975|88910032|101.57000000|0.33231206|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:05|0.045315|88910033|101.54000000|0.00430000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:06|0.182081|88910034|101.55000000|0.01930360|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:07|0.566153|88910035|101.55000000|0.17957438|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:10|0.216936|88910036|101.53000000|0.63599944|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:12|0.847645|88910037|101.54000000|0.00430000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:12|0.847645|88910038|101.53000000|0.16749888|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:12|0.847645|88910039|101.52000000|1.77126823|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:14|0.045422|88910040|101.55000000|0.02503875|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:14|0.045422|88910041|101.55000000|0.15100195|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:14|0.045422|88910042|101.55000000|4.81868042|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:17|0.09963|88910043|101.55000000|0.09167732|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:17|0.09963|88910044|101.55000000|0.16082781|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:17|0.09963|88910045|101.55000000|0.31026294|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:19|0.245662|88910046|101.58000000|0.68782573|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:19|0.245662|88910047|101.59000000|2.31217427|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:26|0.834149|88910048|101.63000000|0.67698504|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:28|0.585298|88910049|101.69000000|0.66542000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:29|0.873008|88910050|101.69000000|3.34525668|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:29|0.893471|88910051|101.69000000|3.62210000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:29|0.897677|88910052|101.69000000|0.00009164|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:29|0.897677|88910053|101.68000000|10.17058813|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:29|0.922861|88910054|101.68000000|0.53822146|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:36|0.165575|88910055|101.70000000|0.01932789|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:37|0.253296|88910056|101.68000000|0.50026441|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:37|0.253296|88910057|101.69000000|3.31505889|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:45|0.159528|88910058|101.69000000|0.65928873|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:45|0.159528|88910059|101.69000000|0.39661127|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:45|0.194395|88910060|101.68000000|1.06572288|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:45|0.194395|88910061|101.68000000|0.15997712|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:45|0.616479|88910062|101.68000000|0.09600056|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:46|0.383854|88910063|101.71000000|0.36825918|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:55|0.784141|88910064|101.70000000|0.39141624|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:04:01|0.54825|88910065|101.71000000|0.90432175|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:04:01|0.54825|88910066|101.71000000|0.61896813|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:04:01|0.54825|88910067|101.70000000|2.40831012|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.527996|88910068|101.69000000|0.76823436|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.527996|88910069|101.68000000|0.38384107|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.527996|88910070|101.68000000|0.38384107|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.527996|88910071|101.68000000|2.74042790|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.529643|88910072|101.73000000|29.53833358|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.535724|88910073|101.68000000|8.69063541|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.54582|88910074|101.72000000|8.39506240|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.54582|88910075|101.72000000|0.38488187|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.54582|88910076|101.73000000|25.46166642|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.546808|88910077|101.68000000|2.75893187|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.555102|88910078|101.68000000|0.31000482|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.555102|88910079|101.67000000|0.76052864|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.632622|88910080|101.69000000|8.67904064|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:03|0.012208|88910081|101.68000000|0.01929697|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:03|0.233276|88910082|101.68000000|0.73950000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:03|0.287781|88910083|101.68000000|6.02229696|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:03|0.508938|88910084|101.67000000|6.10748288|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:05|0.532645|88910085|101.69000000|0.01665033|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:05|0.532645|88910086|101.69000000|1.01829294|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:07|0.464635|88910087|101.65000000|1.97703379|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:17|0.12624|88910088|101.71000000|0.46514399|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:18|0.293587|88910089|101.71000000|1.04695499|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:21|0.433814|88910090|101.69000000|1.59527559|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:22|0.024783|88910091|101.72000000|0.46977229|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:25|0.175095|88910092|101.70000000|0.02079342|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:28|0.183612|88910093|101.70000000|0.02581086|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:29|0.033507|88910094|101.70000000|0.95761835|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:29|0.033507|88910095|101.70000000|4.79063751|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:33|0.017992|88910096|101.73000000|0.03370130|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:37|0.250663|88910097|101.69000000|0.00511846|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:39|0.493169|88910098|101.72000000|0.56331606|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:39|0.493169|88910099|101.73000000|1.36826371|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:42|0.00885|88910100|101.77000000|3.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:44|0.826495|88910101|101.76000000|0.19441375|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:44|0.826495|88910102|101.77000000|0.38395206|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:44|0.826495|88910103|101.77000000|0.40922547|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:45|0.197544|88910104|101.77000000|0.93960238|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:47|0.728279|88910105|101.75000000|0.70000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:47|0.776228|88910106|101.75000000|0.00001458|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:48|0.017004|88910107|101.77000000|2.06039762|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:50|0.600972|88910108|101.76000000|0.54820000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:01|0.865459|88910109|101.74000000|0.01189419|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:04|0.972043|88910110|101.78000000|0.09945946|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:05|0.04189|88910111|101.78000000|0.58100000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:06|0.582773|88910112|101.79000000|0.35859442|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:06|0.582773|88910113|101.80000000|0.31194553|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:06|0.582773|88910114|101.80000000|2.27796079|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:06|0.853075|88910115|101.81000000|0.00430000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:06|0.853075|88910116|101.81000000|0.70093345|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:06|0.853075|88910117|101.81000000|0.23409190|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:16|0.795323|88910118|101.82000000|0.68123339|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:17|0.359077|88910119|101.82000000|2.31876661|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:19|0.08272|88910120|101.87000000|0.10109656|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:20|0.920521|88910121|101.88000000|0.01445063|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:21|0.748971|88910122|101.88000000|0.11248022|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.404512|88910123|101.85000000|5.07499971|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.407165|88910124|101.85000000|1.31361149|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.470977|88910125|101.82000000|19.78040598|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.471228|88910126|101.82000000|4.75794513|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.471228|88910127|101.82000000|6.36038519|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.519081|88910128|101.83000000|0.47172563|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:32|0.08199|88910129|101.79000000|6.41825935|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:32|0.08199|88910130|101.79000000|0.70424065|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:40|0.441618|88910131|101.80000000|0.81009049|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:42|0.932005|88910132|101.79000000|0.00002935|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:42|0.932005|88910133|101.75000000|1.79867622|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:42|0.935965|88910134|101.75000000|0.05832378|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:42|0.935965|88910135|101.75000000|1.32792125|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:43|0.132579|88910136|101.78000000|0.55723348|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:45|0.713495|88910137|101.80000000|0.00987205|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:51|0.084926|88910138|101.80000000|9.24758911|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:53|0.141626|88910139|101.81000000|0.31607668|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:55|0.134484|88910140|101.81000000|9.82575727|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:55|0.134484|88910141|101.81000000|1.43314273|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:55|0.177531|88910142|101.81000000|0.00008727|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:55|0.190887|88910143|101.80000000|20.09050000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:57|0.085073|88910144|101.80000000|2.28923149|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:57|0.085073|88910145|101.80000000|2.43377949|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:59|0.136245|88910146|101.80000000|0.74628341|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:59|0.136245|88910147|101.79000000|0.08938488|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:06:00|0.159439|88910148|101.79000000|0.29494175|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:04|0.865942|88910149|101.79000000|0.00460000|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:10|0.777731|88910150|101.81000000|3.00000000|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:10|0.777731|88910151|101.81000000|0.05737620|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:10|0.777731|88910152|101.82000000|7.21152192|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:10|0.777731|88910153|101.82000000|0.29679814|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:10|0.777731|88910154|101.82000000|0.01236660|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:10|0.777731|88910155|101.82000000|1.76027224|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:12|0.131869|88910156|101.79000000|1.02950000|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:18|0.042224|88910157|101.80000000|0.94801967|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:18|0.892084|88910158|101.80000000|0.93980544|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:19|0.79654|88910159|101.81000000|0.29497076|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:19|0.79654|88910160|101.81000000|0.31955167|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:19|0.79654|88910161|101.82000000|0.79494164|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:20|0.22687|88910162|101.81000000|0.13203797|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:21|0.888945|88910163|101.79000000|0.00009000|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:21|0.888945|88910164|101.79000000|4.88761000|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:22|0.08184|88910165|101.79000000|0.00002577|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:22|0.266838|88910166|101.76000000|0.66800000|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:22|0.804233|88910167|101.77000000|1.11330025|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:23|0.492229|88910168|101.76000000|0.00004000|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:23|0.492229|88910169|101.72000000|2.02254673|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:24|0.479631|88910170|101.70000000|1.86065947|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:25|0.398767|88910171|101.69000000|14.90000000|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:25|0.617336|88910172|101.69000000|0.43954621|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:25|0.617336|88910173|101.69000000|0.65732437|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:25|0.735706|88910174|101.70000000|1.46470000|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:29|0.307793|88910175|101.69000000|0.64390000|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:29|0.698138|88910176|101.67000000|0.64450474|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:29|0.698138|88910177|101.68000000|3.00000000|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:29|0.698138|88910178|101.68000000|19.67136600|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:32|0.062028|88910179|101.67000000|0.45186640|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:39|0.282998|88910180|101.71000000|0.94904497|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:42|0.009366|88910181|101.66000000|0.30709144|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:42|0.935639|88910182|101.71000000|0.70586082|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:43|0.948858|88910183|101.69000000|1.00000000|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:49|0.016773|88910184|101.68000000|0.01319926|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:50|0.735686|88910185|101.66000000|1.34265998|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:50|0.735686|88910186|101.66000000|4.19274957|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:50|0.735686|88910187|101.66000000|0.11649045|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:51|0.762216|88910188|101.70000000|0.32420107|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:52|0.28468|88910189|101.68000000|1.02720391|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:52|0.28468|88910190|101.67000000|1.08398160|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:52|0.28468|88910191|101.67000000|0.77449398|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:52|0.28468|88910192|101.66000000|5.84528203|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:52|0.771417|88910193|101.70000000|1.76347527|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:52|0.771417|88910194|101.71000000|0.77033845|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:52|0.771417|88910195|101.71000000|1.41319293|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:52|0.771417|88910196|101.72000000|0.96883882|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:53|0.099457|88910197|101.74000000|0.46972610|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:53|0.626237|88910198|101.73000000|1.72345579|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:53|0.626237|88910199|101.74000000|14.53027390|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:53|0.626237|88910200|101.74000000|0.20753307|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:53|0.626237|88910201|101.74000000|2.81370393|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:53|0.703312|88910202|101.73000000|0.93750000|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:06:58|0.23609|88910203|101.74000000|0.94913828|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:00|0.893869|88910204|101.72000000|1.84085840|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:00|0.893869|88910205|101.73000000|0.08667209|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:07|0.807071|88910206|101.73000000|20.54730000|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:07|0.916916|88910207|101.75000000|12.00000000|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:08|0.336953|88910208|101.76000000|0.88749343|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:08|0.437798|88910209|101.77000000|1.01299998|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:13|0.028063|88910210|101.84000000|0.96400000|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:13|0.238988|88910211|101.82000000|0.95970000|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:13|0.345395|88910212|101.82000000|0.00003326|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:18|0.624886|88910213|101.82000000|0.23004263|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:25|0.134845|88910214|101.85000000|0.68105777|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:25|0.135574|88910215|101.86000000|19.64402300|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:25|0.135574|88910216|101.86000000|15.00000000|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:27|0.795996|88910217|101.89000000|2.81855452|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:27|0.887046|88910218|101.87000000|1.00000000|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:34|0.258002|88910219|101.84000000|0.10794897|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:34|0.258002|88910220|101.84000000|1.82879000|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:40|0.065566|88910221|101.82000000|3.00000000|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:40|0.065566|88910222|101.82000000|1.69639458|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:46|0.102812|88910223|101.80000000|0.00430000|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:46|0.127523|88910224|101.79000000|6.09050000|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:52|0.61371|88910225|101.80000000|0.94764739|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:53|0.863587|88910226|101.82000000|0.70400000|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:53|0.875497|88910227|101.83000000|3.00000000|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:53|0.88734|88910228|101.85000000|0.64750958|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:53|0.88734|88910229|101.86000000|5.18058166|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:53|0.88734|88910230|101.86000000|4.56639710|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:55|0.898577|88910231|101.83000000|0.65850000|2
1645506482|2022-02-22 05:08:02|2022-02-22 05:07:59|0.907163|88910232|101.82000000|0.46464138|0
1645506482|2022-02-22 05:08:02|2022-02-22 05:08:00|0.178532|88910233|101.82000000|0.36427605|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:03|0.252098|88910234|101.82000000|2.17108257|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:03|0.252098|88910235|101.82000000|0.17749891|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:04|0.736045|88910236|101.82000000|1.99424276|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:04|0.736045|88910237|101.83000000|0.89447609|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:08|0.451112|88910238|101.80000000|0.00430000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:16|0.914315|88910239|101.80000000|0.00430000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:22|0.11308|88910240|101.80000000|0.03202793|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:22|0.68355|88910241|101.80000000|0.22974892|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:26|0.762032|88910242|101.81000000|3.47855744|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:26|0.762032|88910243|101.81000000|1.45513200|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:29|0.357139|88910244|101.81000000|0.22976424|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:30|0.830835|88910245|101.79000000|0.00430000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:30|0.830835|88910246|101.78000000|1.70104546|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:32|0.468863|88910247|101.83000000|0.08811395|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.763119|88910248|101.80000000|0.09436923|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.763119|88910249|101.80000000|0.10223077|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.788433|88910250|101.80000000|0.00000257|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.788433|88910251|101.79000000|0.19660257|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.850828|88910252|101.80000000|0.07235105|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.850828|88910253|101.77000000|7.19464128|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.850828|88910254|101.77000000|6.01706007|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.918944|88910255|101.77000000|2.61507917|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:36|0.955869|88910256|101.79000000|1.33867840|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:37|0.132126|88910257|101.80000000|0.08811395|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:38|0.082294|88910258|101.80000000|0.93989776|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.52019|88910259|101.77000000|0.44528536|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.744127|88910260|101.77000000|0.83224807|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.744127|88910261|101.78000000|0.87103500|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.744127|88910262|101.78000000|0.53867136|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.744127|88910263|101.78000000|2.25116977|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.744127|88910264|101.79000000|1.06896832|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.744127|88910265|101.79000000|3.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.744127|88910266|101.80000000|8.28553472|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.744127|88910267|101.80000000|55.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.744127|88910268|101.81000000|19.65330100|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.744127|88910269|101.82000000|5.02516421|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.744127|88910270|101.82000000|12.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.744127|88910271|101.82000000|5.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.744127|88910272|101.83000000|0.65394176|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.744127|88910273|101.83000000|5.02670000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.744127|88910274|101.83000000|33.93271175|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.744127|88910275|101.83000000|32.79073458|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.744127|88910276|101.83000000|19.65330100|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.744127|88910277|101.84000000|24.56029313|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.744127|88910278|101.84000000|5.44898285|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:45|0.097512|88910279|101.83000000|0.48871698|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:46|0.276782|88910280|101.83000000|2.51128302|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:46|0.276782|88910281|101.84000000|0.58599157|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:46|0.276782|88910282|101.84000000|6.29706399|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:46|0.693223|88910283|101.84000000|0.55727993|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:48|0.775824|88910284|101.81000000|0.83710000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:48|0.794145|88910285|101.81000000|0.00000811|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:50|0.773597|88910286|101.81000000|0.20000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:51|0.667852|88910287|101.82000000|0.00430000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:52|0.266875|88910288|101.83000000|3.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:52|0.266875|88910289|101.84000000|0.05931527|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:52|0.266875|88910290|101.84000000|6.57030719|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:52|0.663641|88910291|101.82000000|1.31786430|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:52|0.663641|88910292|101.81000000|0.20182665|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:54|0.124092|88910293|101.83000000|1.16496111|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:54|0.124092|88910294|101.84000000|0.83833041|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:57|0.809502|88910295|101.81000000|0.87000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:58|0.710531|88910296|101.81000000|0.60922976|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:00|0.737697|88910297|101.81000000|0.00430000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:01|0.594786|88910298|101.81000000|0.67320000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:05|0.837102|88910299|101.80000000|0.90994175|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:05|0.837102|88910300|101.81000000|0.03798483|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:14|0.492207|88910301|101.84000000|0.26763270|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:15|0.644683|88910302|101.84000000|1.12773395|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:16|0.038447|88910303|101.83000000|0.99500000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:22|0.025505|88910304|101.79000000|6.03210000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:22|0.664463|88910305|101.80000000|3.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:22|0.664463|88910306|101.80000000|1.69738756|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:24|0.640236|88910307|101.75000000|0.65011580|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:24|0.640236|88910308|101.76000000|0.17245044|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:26|0.390871|88910309|101.79000000|1.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:29|0.102066|88910310|101.77000000|0.00430000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:29|0.102066|88910311|101.75000000|0.99570000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:30|0.736873|88910312|101.79000000|0.11559266|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:32|0.713229|88910313|101.76000000|0.27057834|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:32|0.713229|88910314|101.74000000|0.38416327|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:33|0.000256|88910315|101.73000000|4.89381835|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:37|0.02407|88910316|101.75000000|0.10272801|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:43|0.203359|88910317|101.76000000|0.09296284|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:43|0.288757|88910318|101.76000000|0.34282749|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:43|0.288757|88910319|101.77000000|0.23991571|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:43|0.570944|88910320|101.76000000|0.31347034|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:43|0.570944|88910321|101.77000000|0.15096194|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:43|0.570944|88910322|101.77000000|0.48386679|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:43|0.930664|88910323|101.77000000|0.98135729|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:43|0.930664|88910324|101.77000000|2.23090889|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:43|0.930664|88910325|101.78000000|4.61523968|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:43|0.930664|88910326|101.78000000|1.57246115|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:47|0.493675|88910327|101.77000000|0.22981663|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:49|0.057434|88910328|101.75000000|0.95600000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:49|0.182652|88910329|101.73000000|9.90610000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:49|0.270941|88910330|101.72000000|6.04540000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:49|0.449462|88910331|101.70000000|5.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:50|0.312655|88910332|101.71000000|6.24421248|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:53|0.326337|88910333|101.71000000|0.67120000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:53|0.348445|88910334|101.70000000|0.66880362|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:53|0.348445|88910335|101.70000000|0.66989638|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:06|0.507793|88910336|101.69000000|0.90960544|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:06|0.507793|88910337|101.70000000|3.22935371|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:09|0.761823|88910338|101.70000000|0.02899944|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:15|0.387268|88910339|101.70000000|0.92185553|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:18|0.131999|88910340|101.70000000|0.05551855|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:19|0.529078|88910341|101.67000000|0.00430000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:19|0.529078|88910342|101.67000000|0.52706783|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:19|0.529078|88910343|101.66000000|4.46863217|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:20|0.093225|88910344|101.66000000|1.92880000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:21|0.098958|88910345|101.65000000|1.32502417|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:21|0.139465|88910346|101.66000000|1.29653178|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:26|0.689693|88910347|101.66000000|1.08080000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:31|0.751829|88910348|101.65000000|0.01096896|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:40|0.059929|88910349|101.66000000|0.00430000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:40|0.744853|88910350|101.69000000|0.07335048|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:46|0.992305|88910351|101.67000000|0.00430000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:47|0.988674|88910352|101.68000000|0.17936906|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:51|0.257086|88910353|101.66000000|3.80140000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:51|0.305683|88910354|101.65000000|4.05730000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:51|0.353656|88910355|101.65000000|0.00007104|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:53|0.127574|88910356|101.60000000|0.45976581|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:53|0.127574|88910357|101.59000000|0.51786007|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:53|0.127574|88910358|101.59000000|4.25869790|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:54|0.197992|88910359|101.57000000|55.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:54|0.197992|88910360|101.57000000|8.42559424|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:54|0.197992|88910361|101.57000000|5.02670000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:54|0.197992|88910362|101.55000000|5.33408836|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:54|0.197992|88910363|101.55000000|19.67468200|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:54|0.197992|88910364|101.55000000|1.53893540|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:54|0.449088|88910365|101.59000000|0.04902227|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:54|0.834367|88910366|101.59000000|1.06136162|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:55|0.675519|88910367|101.62000000|3.75160000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:55|0.7369|88910368|101.62000000|3.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:55|0.7369|88910369|101.62000000|7.69622272|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:56|0.367409|88910370|101.63000000|0.55783625|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:59|0.251048|88910371|101.62000000|0.22779860|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:02|0.081583|88910372|101.62000000|0.04902057|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:02|0.586907|88910373|101.62000000|2.72318083|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:02|0.586907|88910374|101.62000000|0.17230259|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:02|0.586907|88910375|101.62000000|1.92561173|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:06|0.858623|88910376|101.62000000|5.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:08|0.005985|88910377|101.61000000|0.97287736|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:13|0.43112|88910378|101.62000000|0.00430000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:22|0.999316|88910379|101.63000000|0.47003837|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:25|0.415327|88910380|101.63000000|2.52996163|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:25|0.494724|88910381|101.64000000|12.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:25|0.524661|88910382|101.65000000|2.71420000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:25|0.570198|88910383|101.65000000|6.81088056|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:26|0.065582|88910384|101.71000000|0.20000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:26|0.088677|88910385|101.71000000|0.76870000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:29|0.002044|88910386|101.69000000|0.02790423|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:29|0.74482|88910387|101.69000000|0.17943967|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:38|0.016432|88910388|101.72000000|0.94146996|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:49|0.43526|88910389|101.68000000|9.58311552|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:49|0.43526|88910390|101.68000000|2.57703271|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:49|0.43526|88910391|101.67000000|6.98917760|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:49|0.43526|88910392|101.67000000|0.59497445|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:49|0.43526|88910393|101.67000000|0.02351136|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:50|0.247919|88910394|101.67000000|0.00665469|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:51|0.480084|88910395|101.68000000|0.55300000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:57|0.356598|88910396|101.66000000|6.18350000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:57|0.356771|88910397|101.66000000|0.00004600|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:57|0.386964|88910398|101.65000000|2.61240000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:12:00|0.010206|88910399|101.65000000|0.00009000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:12:00|0.010206|88910400|101.63000000|0.95402400|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:12:00|0.109614|88910401|101.62000000|1.28930000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:12:00|0.870368|88910402|101.61000000|2.06332264|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:12:00|0.870368|88910403|101.61000000|3.03492000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:12:00|0.870368|88910404|101.61000000|3.25645736|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:12:00|0.877764|88910405|101.61000000|0.00009264|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:12:00|0.900843|88910406|101.59000000|15.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:12:01|0.641991|88910407|101.60000000|0.48113306|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:12:01|0.641991|88910408|101.60000000|5.86551015|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:12:01|0.641991|88910409|101.60000000|0.11500034|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:12:01|0.641991|88910410|101.60000000|3.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:12:01|0.641991|88910411|101.60000000|2.80697134|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:12:01|0.641991|88910412|101.61000000|0.80882131|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:12:01|0.641991|88910413|101.61000000|0.41630480|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:01|0.852632|88910414|101.61000000|4.82148357|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.213113|88910415|101.60000000|0.21041079|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.458121|88910416|101.57000000|2.66339899|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.508817|88910417|101.57000000|3.51016643|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:05|0.161658|88910418|101.57000000|3.63937700|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:05|0.804049|88910419|101.58000000|3.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:14|0.184314|88910420|101.60000000|0.00964134|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:14|0.366345|88910421|101.60000000|0.08828740|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:14|0.50939|88910422|101.57000000|0.00430000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:14|0.50939|88910423|101.55000000|1.74154018|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:14|0.570249|88910424|101.57000000|1.86745800|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:18|0.071269|88910425|101.58000000|0.67118630|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:21|0.293398|88910426|101.59000000|1.04800799|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:22|0.807239|88910427|101.59000000|0.09694882|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:22|0.869262|88910428|101.58000000|0.00430000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:22|0.869262|88910429|101.58000000|1.98698270|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:22|0.869262|88910430|101.57000000|0.44166263|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:24|0.058602|88910431|101.59000000|0.55838535|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:26|0.520319|88910432|101.60000000|0.26191769|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:27|0.536627|88910433|101.58000000|0.77721847|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:27|0.536627|88910434|101.57000000|2.31993468|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:27|0.536627|88910435|101.56000000|0.75627538|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:27|0.536627|88910436|101.56000000|7.09626112|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:27|0.536627|88910437|101.56000000|8.84052859|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.310653|88910438|101.57000000|1.72529093|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:32|0.565642|88910439|101.59000000|0.00430000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:35|0.267627|88910440|101.58000000|0.01740499|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:37|0.79455|88910441|101.58000000|2.32528621|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:40|0.998406|88910442|101.61000000|3.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:40|0.998406|88910443|101.61000000|6.65167642|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:48|0.148343|88910444|101.59000000|0.00430000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:48|0.893856|88910445|101.58000000|2.65730000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:48|0.982139|88910446|101.58000000|0.00000880|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:51|0.069079|88910447|101.55000000|0.20000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:51|0.109217|88910448|101.56000000|0.05616752|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:51|0.109217|88910449|101.57000000|0.21212822|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:52|0.069077|88910450|101.57000000|0.09819497|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:52|0.069077|88910451|101.57000000|0.32302570|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:52|0.627372|88910452|101.57000000|2.67697430|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:52|0.627372|88910453|101.57000000|0.21048639|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:52|0.627372|88910454|101.57000000|0.09789728|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:52|0.627372|88910455|101.58000000|1.36751270|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:56|0.637726|88910456|101.58000000|0.25470521|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:00|0.348138|88910457|101.61000000|1.23383083|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:03|0.412764|88910458|101.61000000|1.04824435|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:06|0.563764|88910459|101.60000000|1.31565152|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:06|0.563764|88910460|101.60000000|0.68334848|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:09|0.076347|88910461|101.59000000|0.04527816|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:10|0.178869|88910462|101.56000000|0.07158780|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:10|0.66218|88910463|101.59000000|0.08823121|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:10|0.887772|88910464|101.59000000|0.44284169|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:10|0.887772|88910465|101.60000000|0.02730046|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:20|0.233201|88910466|101.60000000|0.23022374|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.474558|88910467|101.60000000|0.02550566|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.474558|88910468|101.61000000|0.48380685|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:23|0.412566|88910469|101.59000000|0.00430000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:25|0.067828|88910470|101.59000000|0.05807730|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:25|0.067828|88910471|101.59000000|0.05302668|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.531473|88910472|101.59000000|0.07320000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.658471|88910473|101.59000000|0.00009971|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.658471|88910474|101.59000000|0.04676750|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.674993|88910475|101.57000000|7.04521472|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.787485|88910476|101.55000000|0.24090000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.864097|88910477|101.55000000|0.00002684|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.466973|88910478|101.51000000|0.10994254|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.466973|88910479|101.52000000|2.20770494|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.556996|88910480|101.52000000|0.25212141|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.634155|88910481|101.51000000|0.57530546|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.634155|88910482|101.52000000|0.18639978|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.642119|88910483|101.53000000|0.27429289|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.803076|88910484|101.52000000|4.87096245|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.830957|88910485|101.52000000|1.14003147|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.830957|88910486|101.52000000|0.19720138|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.870897|88910487|101.52000000|6.39989376|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.870897|88910488|101.52000000|0.29034854|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.870897|88910489|101.53000000|6.17049649|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.920403|88910490|101.52000000|0.30988316|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.920403|88910491|101.52000000|9.32532824|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.923905|88910492|101.52000000|0.47096616|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.923905|88910493|101.53000000|3.46471491|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.974097|88910494|101.54000000|0.51957760|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.121351|88910495|101.54000000|1.28163328|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.226791|88910496|101.55000000|5.98578048|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.226791|88910497|101.55000000|12.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.226791|88910498|101.55000000|0.58679026|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.226791|88910499|101.55000000|15.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.33838|88910500|101.55000000|0.30195249|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.758235|88910501|101.53000000|2.03107088|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.758235|88910502|101.52000000|19.70003300|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.758235|88910503|101.51000000|5.18229449|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:38|0.871039|88910504|101.52000000|0.10704675|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:38|0.999321|88910505|101.54000000|3.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:39|0.167164|88910506|101.56000000|9.63686137|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:39|0.167164|88910507|101.56000000|12.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:39|0.167164|88910508|101.56000000|1.11193863|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:39|0.176097|88910509|101.56000000|0.00004773|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:39|0.451677|88910510|101.60000000|0.40159404|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:41|0.89939|88910511|101.60000000|0.19587103|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:47|0.128799|88910512|101.57000000|0.70565040|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:48|0.491676|88910513|101.56000000|0.00430000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:48|0.491676|88910514|101.55000000|0.23706350|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:48|0.966709|88910515|101.55000000|0.02009852|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:49|0.882625|88910516|101.58000000|3.01536428|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:50|0.387375|88910517|101.56000000|0.47023471|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:52|0.5971|88910518|101.51000000|0.00526441|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.280373|88910519|101.52000000|0.60149253|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.616495|88910520|101.52000000|2.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:04|0.503857|88910521|101.50000000|0.00430000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:07|0.018996|88910522|101.48000000|0.06600586|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:12|0.906067|88910523|101.44000000|10.77059712|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:12|0.906067|88910524|101.44000000|2.62710288|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:13|0.239595|88910525|101.44000000|2.62711612|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:13|0.239595|88910526|101.44000000|0.47098624|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:13|0.239595|88910527|101.45000000|6.74920876|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:13|0.407883|88910528|101.43000000|2.02346775|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:13|0.814159|88910529|101.43000000|0.33488630|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:13|0.814159|88910530|101.43000000|3.61005824|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:14|0.012849|88910531|101.39000000|0.34661475|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:14|0.012849|88910532|101.38000000|0.69581628|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:14|0.012849|88910533|101.38000000|3.95945593|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:16|0.418864|88910534|101.41000000|2.34828833|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:19|0.004511|88910535|101.42000000|2.00491954|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:19|0.028114|88910536|101.43000000|1.35874139|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:19|0.182214|88910537|101.44000000|1.07845834|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:21|0.373578|88910538|101.41000000|4.02870816|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:23|0.85973|88910539|101.44000000|1.93151888|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:24|0.397114|88910540|101.44000000|0.01835037|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:29|0.051652|88910541|101.51000000|2.46000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:31|0.837121|88910542|101.49000000|0.00430000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:36|0.218461|88910543|101.50000000|3.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:38|0.621217|88910544|101.52000000|0.90170000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:40|0.175509|88910545|101.51000000|0.03931084|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:40|0.970555|88910546|101.52000000|0.13245429|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:41|0.401541|88910547|101.52000000|2.86754571|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:41|0.42157|88910548|101.55000000|5.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:41|0.42157|88910549|101.55000000|9.13245429|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:41|0.478942|88910550|101.55000000|2.86754571|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:43|0.795433|88910551|101.53000000|13.30538286|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:43|0.969913|88910552|101.49000000|0.00430000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:43|0.969913|88910553|101.49000000|0.82520504|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:43|0.969913|88910554|101.49000000|0.30988651|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:43|0.969913|88910555|101.49000000|0.28490845|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:43|0.973729|88910556|101.49000000|0.00018713|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:44|0.035807|88910557|101.49000000|0.00985028|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:44|0.486221|88910558|101.48000000|0.95218067|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:44|0.658237|88910559|101.44000000|2.63062931|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.186187|88910560|101.47000000|0.30399725|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.63138|88910561|101.47000000|0.08746524|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:49|0.186714|88910562|101.45000000|0.56000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:50|0.270735|88910563|101.43000000|0.42018118|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:50|0.270735|88910564|101.42000000|2.36243122|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:50|0.773793|88910565|101.44000000|0.68400000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.402277|88910566|101.47000000|0.98963418|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.756094|88910567|101.47000000|2.01036582|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.756094|88910568|101.48000000|0.93012246|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:58|0.347658|88910569|101.47000000|0.52936657|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:03|0.588897|88910570|101.44000000|0.00430000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:05|0.890242|88910571|101.42000000|14.80000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:10|0.71205|88910572|101.43000000|3.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:11|0.100265|88910573|101.44000000|0.20000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:11|0.29009|88910574|101.44000000|0.86000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:12|0.19883|88910575|101.45000000|0.41760504|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:17|0.041298|88910576|101.42000000|0.00430000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:17|0.041298|88910577|101.40000000|0.26399574|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:17|0.814402|88910578|101.44000000|0.19686558|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:20|0.704562|88910579|101.40000000|0.98774629|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:29|0.146223|88910580|101.35000000|0.59310000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:29|0.899543|88910581|101.36000000|1.98211448|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:29|0.899543|88910582|101.35000000|4.40091904|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:29|0.899543|88910583|101.35000000|0.03018799|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:30|0.82662|88910584|101.36000000|0.07173773|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:36|0.923288|88910585|101.39000000|0.59944848|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:36|0.923288|88910586|101.40000000|0.34284034|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:39|0.004729|88910587|101.35000000|0.00430000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:41|0.882353|88910588|101.36000000|0.50000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:42|0.700159|88910589|101.34000000|0.27064000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:42|0.700159|88910590|101.33000000|3.98698578|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:42|0.860343|88910591|101.31000000|2.97520760|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:46|0.57405|88910592|101.30000000|1.03991249|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.14955|88910593|101.30000000|1.90513823|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.14955|88910594|101.30000000|14.79996177|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:55|0.05926|88910595|101.27000000|2.24440000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:55|0.082427|88910596|101.27000000|0.00001753|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:55|0.209401|88910597|101.25000000|0.20000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:55|0.438125|88910598|101.25000000|0.62890703|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:55|0.438125|88910599|101.24000000|0.01348520|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:55|0.438125|88910600|101.24000000|0.39894350|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:57|0.637707|88910601|101.27000000|0.80998247|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:57|0.637707|88910602|101.28000000|1.01532204|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:58|0.878516|88910603|101.28000000|0.00430000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:59|0.294519|88910604|101.30000000|2.35941045|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:01|0.886431|88910605|101.25000000|2.12335959|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:01|0.886431|88910606|101.26000000|1.87664041|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.565048|88910607|101.22000000|0.48512247|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.565048|88910608|101.22000000|0.40357753|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.572407|88910609|101.22000000|0.00003247|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.961859|88910610|101.20000000|1.04864855|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.961859|88910611|101.20000000|11.60000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.976389|88910612|101.21000000|9.00810000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:04|0.022633|88910613|101.22000000|0.02424151|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:04|0.089871|88910614|101.23000000|4.84165207|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:04|0.089871|88910615|101.24000000|0.53286597|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:04|0.089871|88910616|101.24000000|0.55957921|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:04|0.127224|88910617|101.22000000|0.83925088|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:04|0.127224|88910618|101.21000000|11.32749626|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:04|0.128691|88910619|101.21000000|43.67250374|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:04|0.745072|88910620|101.24000000|15.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:04|0.745072|88910621|101.24000000|12.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:04|0.766692|88910622|101.24000000|12.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:05|0.422749|88910623|101.24000000|0.11113528|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:09|0.873367|88910624|101.27000000|1.42430000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:15|0.976711|88910625|101.29000000|0.18188732|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.452798|88910626|101.30000000|4.27395016|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.700573|88910627|101.31000000|12.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:22|0.336707|88910628|101.29000000|0.20000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.665904|88910629|101.33000000|1.10680000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.917899|88910630|101.39000000|0.21289392|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:27|0.462156|88910631|101.42000000|0.49616109|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:28|0.468394|88910632|101.44000000|0.27515695|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:30|0.006514|88910633|101.45000000|1.45027839|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:30|0.070365|88910634|101.42000000|0.40340000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:30|0.08088|88910635|101.42000000|0.00002249|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:30|0.126455|88910636|101.41000000|0.81130000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:30|0.158929|88910637|101.41000000|0.00009975|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:30|0.184858|88910638|101.41000000|0.61218945|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:32|0.962296|88910639|101.39000000|0.00430000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:33|0.427418|88910640|101.40000000|0.09342172|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:34|0.439433|88910641|101.40000000|0.71001063|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:34|0.439433|88910642|101.40000000|0.62847269|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:34|0.439433|88910643|101.40000000|1.66211248|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:34|0.536057|88910644|101.41000000|3.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:34|0.819528|88910645|101.42000000|1.04122275|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:35|0.279792|88910646|101.41000000|0.77439206|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:35|0.279792|88910647|101.40000000|2.14275776|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:35|0.279792|88910648|101.40000000|0.82510288|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:35|0.279792|88910649|101.40000000|7.24503367|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:35|0.715589|88910650|101.42000000|1.59214369|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:36|0.5142|88910651|101.42000000|0.04123711|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:36|0.644795|88910652|101.42000000|0.73560000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:37|0.778168|88910653|101.40000000|2.37451552|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:44|0.687772|88910654|101.42000000|0.94341936|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:44|0.978981|88910655|101.42000000|2.05658064|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:46|0.96776|88910656|101.45000000|0.03871488|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:51|0.451001|88910657|101.46000000|12.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:55|0.783431|88910658|101.51000000|0.23065504|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:59|0.371788|88910659|101.48000000|0.00430000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:02|0.003484|88910660|101.47000000|7.13884992|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:02|0.003484|88910661|101.46000000|0.65548828|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:02|0.003484|88910662|101.46000000|7.41561408|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:02|0.003484|88910663|101.46000000|1.87492483|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:02|0.003484|88910664|101.45000000|10.38635712|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:02|0.003484|88910665|101.45000000|19.71145200|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:02|0.003484|88910666|101.44000000|7.54489344|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:02|0.003484|88910667|101.44000000|42.88186285|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:03|0.910331|88910668|101.49000000|0.23058684|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:07|0.497875|88910669|101.48000000|0.13608324|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:10|0.374567|88910670|101.44000000|0.00430000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:10|0.374567|88910671|101.43000000|0.40140000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:11|0.681361|88910672|101.47000000|0.14225846|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:14|0.715338|88910673|101.48000000|0.08838309|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.281525|88910674|101.45000000|0.00430000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.307582|88910675|101.43000000|2.10060191|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.762918|88910676|101.41000000|8.16540864|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.887564|88910677|101.41000000|1.94275763|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.99963|88910678|101.41000000|7.87238208|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:19|0.134215|88910679|101.42000000|8.20948736|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:19|0.134215|88910680|101.42000000|0.80820973|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:22|0.984381|88910681|101.41000000|0.27193594|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:23|0.475587|88910682|101.41000000|4.90256640|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:24|0.980759|88910683|101.38000000|0.64197419|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:24|0.980759|88910684|101.37000000|0.68920000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:24|0.980759|88910685|101.37000000|2.10950496|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:24|0.980759|88910686|101.36000000|6.65832085|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:25|0.094803|88910687|101.38000000|0.91790000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:25|0.559576|88910688|101.40000000|0.20000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:26|0.830813|88910689|101.42000000|0.00430000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:27|0.538496|88910690|101.41000000|0.90430000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.852185|88910691|101.42000000|0.37724830|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:36|0.561966|88910692|101.42000000|1.32071575|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:38|0.254158|88910693|101.41000000|0.68721374|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:38|0.489777|88910694|101.41000000|0.01402477|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:38|0.489777|88910695|101.41000000|0.60369211|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:38|0.489777|88910696|101.40000000|0.00430000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:38|0.489777|88910697|101.39000000|0.35830213|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:42|0.639009|88910698|101.38000000|0.37724830|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:42|0.774011|88910699|101.41000000|1.52641645|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:42|0.774011|88910700|101.42000000|3.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:42|0.774011|88910701|101.42000000|0.47358355|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:43|0.221314|88910702|101.43000000|0.18160038|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:46|0.034859|88910703|101.43000000|3.54622536|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:48|0.644257|88910704|101.41000000|0.84527457|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:50|0.201104|88910705|101.40000000|0.00430000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:58|0.26996|88910706|101.41000000|0.24046598|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:02|0.677391|88910707|101.42000000|3.00000000|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:15|0.427756|88910708|101.47000000|3.00000000|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:15|0.427756|88910709|101.47000000|0.42434769|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:15|0.427756|88910710|101.48000000|6.62995358|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:18|0.504992|88910711|101.53000000|0.47106936|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:18|0.930899|88910712|101.53000000|0.32165259|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:18|0.960481|88910713|101.53000000|0.04900152|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:24|0.733235|88910714|101.51000000|0.90434351|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:24|0.733235|88910715|101.51000000|1.13752378|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:25|0.688188|88910716|101.54000000|0.46615248|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:26|0.756108|88910717|101.52000000|0.27466884|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:26|0.884688|88910718|101.52000000|0.23054139|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:27|0.189685|88910719|101.49000000|0.14363128|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:38|0.108928|88910720|101.54000000|3.16600158|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:38|0.530948|88910721|101.54000000|0.22818010|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:42|0.153684|88910722|101.54000000|0.08834827|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:46|0.649616|88910723|101.52000000|0.00430000|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:47|0.68532|88910724|101.48000000|2.00000000|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:49|0.759329|88910725|101.45000000|0.15509713|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:49|0.759329|88910726|101.46000000|0.15379912|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:49|0.759329|88910727|101.46000000|0.04956357|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:50|0.570027|88910728|101.43000000|0.16310856|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:18:59|0.317317|88910729|101.43000000|0.47046626|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:00|0.517219|88910730|101.41000000|0.29070983|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:00|0.517219|88910731|101.40000000|0.27928469|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:00|0.517219|88910732|101.40000000|0.22220433|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:01|0.080383|88910733|101.43000000|0.31058642|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:07|0.833447|88910734|101.40000000|0.00430000|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:07|0.833447|88910735|101.39000000|1.72153826|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:08|0.475306|88910736|101.39000000|0.44528536|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:12|0.110108|88910737|101.43000000|0.47093005|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:13|0.404078|88910738|101.45000000|0.03820626|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:14|0.994464|88910739|101.41000000|0.00841465|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:17|0.428829|88910740|101.41000000|4.80735136|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:17|0.428829|88910741|101.41000000|1.95000000|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:17|0.428829|88910742|101.41000000|0.10307840|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:17|0.428829|88910743|101.40000000|9.40799680|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:17|0.428829|88910744|101.40000000|1.34737546|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:17|0.700952|88910745|101.44000000|0.47070000|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:17|0.710087|88910746|101.44000000|0.00007252|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:17|0.710087|88910747|101.47000000|3.00000000|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:17|0.951052|88910748|101.44000000|1.29830778|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:19|0.608252|88910749|101.50000000|0.20532260|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:23|0.972304|88910750|101.53000000|1.99621772|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:25|0.985068|88910751|101.51000000|0.71975199|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:25|0.985068|88910752|101.51000000|0.48325841|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:25|0.985068|88910753|101.51000000|0.78778145|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:27|0.896799|88910754|101.50000000|0.79530000|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:27|0.963308|88910755|101.49000000|0.00430000|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:37|0.06791|88910756|101.42000000|0.00590674|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:38|0.038471|88910757|101.44000000|0.03930260|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:40|0.569966|88910758|101.41000000|0.94470000|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:43|0.863513|88910759|101.47000000|0.55326524|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:44|0.85199|88910760|101.48000000|2.00024708|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:50|0.882901|88910761|101.46000000|0.00430000|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:50|0.882901|88910762|101.45000000|0.59636524|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:50|0.882901|88910763|101.44000000|1.64049088|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:19:50|0.882901|88910764|101.44000000|0.87563080|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:20:01|0.560864|88910765|101.47000000|0.68214159|0
1645507203|2022-02-22 05:20:03|2022-02-22 05:20:02|0.563452|88910766|101.46000000|0.00430000|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:20:02|0.563452|88910767|101.45000000|0.55004333|2
1645507203|2022-02-22 05:20:03|2022-02-22 05:20:02|0.563452|88910768|101.44000000|13.92016567|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:10|0.830237|88910769|101.48000000|0.00430000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:14|0.601845|88910770|101.52000000|0.66480000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:16|0.904894|88910771|101.50000000|0.81188012|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:16|0.904894|88910772|101.51000000|0.18811988|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:17|0.690904|88910773|101.52000000|3.66096384|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:17|0.690904|88910774|101.52000000|0.96817149|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:18|0.072502|88910775|101.53000000|0.94276867|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:19|0.021851|88910776|101.48000000|0.06724959|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:24|0.172813|88910777|101.51000000|0.00430000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:24|0.172813|88910778|101.50000000|0.65696731|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:24|0.172813|88910779|101.50000000|4.08494269|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:25|0.709282|88910780|101.54000000|2.82840404|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:26|0.261134|88910781|101.54000000|1.41395396|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:30|0.888963|88910782|101.51000000|0.23040515|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:31|0.745345|88910783|101.52000000|0.00430000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:36|0.53573|88910784|101.51000000|0.60172950|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:39|0.510546|88910785|101.51000000|0.05851896|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:39|0.510546|88910786|101.51000000|0.43108104|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:41|0.810977|88910787|101.51000000|0.00430000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:48|0.55521|88910788|101.53000000|0.54269884|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:48|0.55521|88910789|101.53000000|0.24566321|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:48|0.55521|88910790|101.53000000|4.03985577|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:53|0.520631|88910791|101.50000000|0.00430000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:53|0.520631|88910792|101.50000000|0.57603239|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:53|0.520631|88910793|101.49000000|0.40993771|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:58|0.031131|88910794|101.51000000|0.27450652|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:01|0.417399|88910795|101.50000000|1.14880827|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:01|0.417399|88910796|101.49000000|2.15233481|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:02|0.863344|88910797|101.49000000|3.69520000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:03|0.007919|88910798|101.48000000|4.85544718|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:03|0.017445|88910799|101.48000000|0.99747282|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:03|0.4498|88910800|101.47000000|0.23040515|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:05|0.39324|88910801|101.47000000|0.40252192|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:05|0.466861|88910802|101.47000000|3.86302409|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:08|0.100251|88910803|101.47000000|0.94238168|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:14|0.128053|88910804|101.47000000|0.49030495|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.23966|88910805|101.47000000|0.08840051|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.630086|88910806|101.47000000|6.21336685|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.672938|88910807|101.48000000|1.51343114|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.684116|88910808|101.48000000|8.97313772|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:21|0.366792|88910809|101.47000000|0.00430000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:21|0.366792|88910810|101.46000000|3.56172646|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:28|0.648384|88910811|101.48000000|0.47074443|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:30|0.668996|88910812|101.48000000|0.13246734|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:31|0.163502|88910813|101.46000000|4.99647838|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:35|0.839506|88910814|101.48000000|0.36902124|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:36|0.3429|88910815|101.48000000|0.54110000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:37|0.282137|88910816|101.50000000|0.94182454|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:37|0.510582|88910817|101.50000000|0.46610655|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:37|0.620492|88910818|101.50000000|0.08834425|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.247986|88910819|101.50000000|8.50673654|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.264773|88910820|101.50000000|1.99698812|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.409439|88910821|101.52000000|12.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.452876|88910822|101.54000000|88.30000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:39|0.062234|88910823|101.55000000|5.94408941|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:39|0.065632|88910824|101.55000000|6.05591059|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:40|0.463573|88910825|101.58000000|0.13321853|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:43|0.015978|88910826|101.57000000|0.97964445|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:44|0.205595|88910827|101.57000000|11.02035555|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:44|0.282328|88910828|101.58000000|9.86638002|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:44|0.282328|88910829|101.58000000|0.02566053|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:47|0.517741|88910830|101.58000000|12.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:48|0.546625|88910831|101.60000000|1.74433312|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:49|0.214431|88910832|101.60000000|2.51288985|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:49|0.244355|88910833|101.60000000|5.22988718|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:49|0.258182|88910834|101.60000000|0.50257797|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:49|0.269439|88910835|101.60000000|0.50257797|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:49|0.274511|88910836|101.60000000|0.50257797|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:49|0.277491|88910837|101.60000000|0.50257797|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:49|0.284297|88910838|101.60000000|0.50257797|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:49|0.795573|88910839|101.61000000|1.42725106|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:54|0.174381|88910840|101.63000000|0.15105899|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:58|0.577178|88910841|101.64000000|2.89582901|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:58|0.850865|88910842|101.64000000|0.94202611|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:59|0.520637|88910843|101.70000000|2.58532617|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:59|0.785197|88910844|101.68000000|0.74470000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:59|0.785998|88910845|101.68000000|0.00004864|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:59|0.785998|88910846|101.67000000|0.75069603|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:59|0.792291|88910847|101.66000000|3.07837702|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:22:01|0.804533|88910848|101.69000000|0.06873398|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:07|0.260744|88910849|101.68000000|0.00430000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:07|0.877316|88910850|101.70000000|0.03927939|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:09|0.148515|88910851|101.67000000|17.59370000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:09|0.167068|88910852|101.67000000|0.00009000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:09|0.286154|88910853|101.65000000|4.92635105|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:09|0.559403|88910854|101.66000000|1.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:14|0.895004|88910855|101.69000000|0.54464161|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:18|0.400527|88910856|101.70000000|0.93987959|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:19|0.262321|88910857|101.70000000|0.57122627|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:21|0.002597|88910858|101.71000000|5.30254078|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:23|0.961182|88910859|101.69000000|0.37192345|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:25|0.555541|88910860|101.69000000|0.76200000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:26|0.267669|88910861|101.70000000|0.94923162|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:30|0.843012|88910862|101.70000000|0.14481432|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:35|0.522808|88910863|101.73000000|50.32945406|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:35|0.523851|88910864|101.73000000|15.40788254|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:35|0.523851|88910865|101.74000000|0.00430000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:35|0.523851|88910866|101.74000000|12.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:38|0.361704|88910867|101.73000000|8.08697664|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:38|0.361704|88910868|101.73000000|0.00422336|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:38|0.626459|88910869|101.73000000|0.00007664|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:39|0.830006|88910870|101.73000000|0.77437731|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:40|0.627108|88910871|101.73000000|0.15429001|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:40|0.627108|88910872|101.73000000|0.15697552|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:40|0.627108|88910873|101.73000000|0.58249575|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:40|0.652168|88910874|101.70000000|0.06812747|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:41|0.641708|88910875|101.70000000|3.09181211|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:41|0.641708|88910876|101.69000000|2.87670996|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:43|0.671615|88910877|101.74000000|3.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:43|0.671615|88910878|101.75000000|6.63954691|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:54|0.019402|88910879|101.74000000|0.00430000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:54|0.019402|88910880|101.72000000|4.56676416|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:54|0.019402|88910881|101.71000000|0.19291533|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:57|0.87918|88910882|101.75000000|0.00578320|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:58|0.550224|88910883|101.75000000|2.15710986|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:01|0.80864|88910884|101.75000000|8.60251969|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:04|0.452913|88910885|101.75000000|0.32686619|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:05|0.600661|88910886|101.75000000|0.90772106|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:05|0.600661|88910887|101.75000000|2.99997894|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:08|0.867364|88910888|101.77000000|0.17922804|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:08|0.878178|88910889|101.77000000|2.89514434|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:10|0.221644|88910890|101.76000000|0.91027704|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:15|0.882221|88910891|101.75000000|0.00430000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:15|0.882221|88910892|101.73000000|2.75513629|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:20|0.395933|88910893|101.73000000|5.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:20|0.470775|88910894|101.71000000|14.40000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:20|0.534755|88910895|101.68000000|14.80000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:21|0.364246|88910896|101.68000000|12.79591168|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:21|0.383305|88910897|101.69000000|2.83543283|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:21|0.387176|88910898|101.69000000|9.16456717|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:21|0.387176|88910899|101.70000000|0.89985238|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:21|0.387176|88910900|101.70000000|5.01820250|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:22|0.421212|88910901|101.70000000|12.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:27|0.629025|88910902|101.69000000|15.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:27|0.629025|88910903|101.68000000|5.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:28|0.049704|88910904|101.71000000|0.09665697|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:28|0.811177|88910905|101.71000000|0.09817149|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:30|0.308905|88910906|101.71000000|0.02903166|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:31|0.29213|88910907|101.71000000|5.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:31|0.479279|88910908|101.71000000|0.20000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:38|0.223318|88910909|101.72000000|0.00430000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:38|0.544768|88910910|101.72000000|1.88085133|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:38|0.901187|88910911|101.68000000|1.33196800|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:38|0.901187|88910912|101.67000000|7.83891456|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:38|0.901187|88910913|101.67000000|15.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:38|0.901187|88910914|101.66000000|5.48657000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:38|0.901187|88910915|101.66000000|1.79696556|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:40|0.609493|88910916|101.69000000|0.03158332|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:42|0.669677|88910917|101.72000000|2.89027855|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:44|0.30921|88910918|101.71000000|0.25900838|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:49|0.450729|88910919|101.72000000|0.00430000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:49|0.450729|88910920|101.72000000|0.54704957|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:49|0.450729|88910921|101.71000000|0.04252050|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:51|0.517012|88910922|101.74000000|0.44559175|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:54|0.74104|88910923|101.74000000|0.03922196|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.010376|88910924|101.74000000|11.51510000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.144581|88910925|101.74000000|0.00008629|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.144581|88910926|101.75000000|0.55753062|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910927|101.73000000|0.82084135|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910928|101.73000000|0.01625984|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910929|101.73000000|0.03185583|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910930|101.72000000|2.34464454|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910931|101.72000000|0.46234948|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910932|101.71000000|14.50000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910933|101.71000000|55.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910934|101.71000000|5.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910935|101.71000000|19.65926600|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910936|101.71000000|24.56300290|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910937|101.71000000|1.82000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910938|101.70000000|0.34001832|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910939|101.69000000|0.54605992|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910940|101.69000000|15.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910941|101.69000000|55.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910942|101.69000000|19.65926600|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910943|101.68000000|14.30000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910944|101.68000000|0.71852853|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910945|101.67000000|4.60098600|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910946|101.67000000|33.09092416|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910947|101.67000000|19.65926600|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910948|101.67000000|5.17737173|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910949|101.66000000|2.65307432|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910950|101.66000000|32.62052758|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910951|101.66000000|73.70179563|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910952|101.66000000|12.08053404|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910953|101.65000000|13.36046895|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910954|101.65000000|0.69306111|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910955|101.65000000|1.28514156|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910956|101.65000000|35.21493166|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910957|101.65000000|37.81369922|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910958|101.65000000|36.90411808|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910959|101.64000000|14.40000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910960|101.64000000|32.86254874|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910961|101.64000000|32.86435478|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910962|101.63000000|12.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910963|101.63000000|25.88685866|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910964|101.63000000|78.60108114|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910965|101.62000000|0.63349038|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910966|101.62000000|33.90012129|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910967|101.62000000|33.40823168|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910968|101.62000000|6.98565836|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910969|101.62000000|78.60787351|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910970|101.62000000|65.73733660|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910971|101.61000000|41.81183952|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.167382|88910972|101.60000000|3.66261259|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.189651|88910973|101.73000000|0.63079697|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.285811|88910974|101.71000000|6.16199936|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.33734|88910975|101.71000000|5.97710000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.415513|88910976|101.71000000|0.00003937|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:55|0.415513|88910977|101.72000000|0.04904155|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:58|0.707759|88910978|101.70000000|0.09819294|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:59|0.675452|88910979|101.71000000|0.48899155|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:24:00|0.939833|88910980|101.72000000|0.34380000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:24:00|0.960637|88910981|101.73000000|0.00430302|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:24:00|0.960637|88910982|101.73000000|11.99999698|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:24:01|0.090335|88910983|101.73000000|0.00000302|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:24:01|0.090335|88910984|101.75000000|37.32319698|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:02|0.587549|88910985|101.76000000|12.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.220982|88910986|101.78000000|12.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.679959|88910987|101.79000000|0.83515948|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.679959|88910988|101.78000000|5.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.679959|88910989|101.78000000|12.52993657|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.715262|88910990|101.77000000|0.83659067|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.715262|88910991|101.77000000|24.54653209|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.715262|88910992|101.77000000|2.52993657|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.825206|88910993|101.75000000|0.80126738|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.825206|88910994|101.75000000|0.03349737|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.825206|88910995|101.75000000|0.00430000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.825206|88910996|101.75000000|6.49587367|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:04|0.335125|88910997|101.73000000|0.50142094|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:04|0.382341|88910998|101.73000000|0.20000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:12|0.12895|88910999|101.71000000|6.48670094|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:12|0.12895|88911000|101.70000000|1.86624906|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:12|0.528464|88911001|101.69000000|14.90000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:12|0.648189|88911002|101.68000000|3.14469985|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:12|0.655718|88911003|101.68000000|1.85530015|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:12|0.655718|88911004|101.67000000|0.62998467|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:12|0.655718|88911005|101.67000000|6.40378287|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:12|0.71338|88911006|101.68000000|0.33822280|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:14|0.757223|88911007|101.66000000|0.22995218|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:14|0.768413|88911008|101.66000000|0.50856175|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:14|0.976942|88911009|101.67000000|0.94063697|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:16|0.395641|88911010|101.67000000|1.01927348|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:18|0.482227|88911011|101.63000000|6.41380000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:18|0.525618|88911012|101.63000000|0.00001808|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:19|0.830178|88911013|101.63000000|0.06368081|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:21|0.393062|88911014|101.61000000|1.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:21|0.949522|88911015|101.61000000|0.03861753|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:22|0.350167|88911016|101.59000000|7.44172999|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:22|0.350464|88911017|101.59000000|0.00000001|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:22|0.378482|88911018|101.57000000|0.99174883|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:22|0.390005|88911019|101.57000000|23.60459748|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:22|0.390005|88911020|101.56000000|0.74926037|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.411931|88911021|101.57000000|6.73193600|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.411931|88911022|101.58000000|16.19062656|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.411931|88911023|101.58000000|0.93158403|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.411931|88911024|101.58000000|0.60195573|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.411931|88911025|101.58000000|12.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.411931|88911026|101.58000000|2.48768440|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.411931|88911027|101.58000000|0.89977203|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.537143|88911028|101.58000000|1.61085384|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.786144|88911029|101.58000000|10.38910000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.870088|88911030|101.58000000|0.00004616|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.870088|88911031|101.59000000|35.98242136|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.890759|88911032|101.58000000|3.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.998832|88911033|101.59000000|12.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:24|0.010283|88911034|101.61000000|0.04913405|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:24|0.14017|88911035|101.58000000|2.99387894|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:24|0.14017|88911036|101.58000000|0.63880237|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:24|0.14017|88911037|101.57000000|2.51503496|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:24|0.14017|88911038|101.56000000|0.68404684|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:24|0.14017|88911039|101.56000000|4.04909342|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:24|0.140283|88911040|101.56000000|0.95090658|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:24|0.29779|88911041|101.57000000|0.80334980|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:26|0.397916|88911042|101.57000000|0.61815314|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:26|0.397916|88911043|101.57000000|0.38184686|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:28|0.923805|88911044|101.53000000|2.64312732|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:31|0.411316|88911045|101.54000000|1.05732972|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:32|0.574642|88911046|101.53000000|12.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:36|0.362697|88911047|101.51000000|0.00430000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:36|0.695176|88911048|101.47000000|5.02670000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:36|0.695176|88911049|101.46000000|14.50000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:36|0.695176|88911050|101.46000000|24.62288339|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:37|0.758871|88911051|101.48000000|12.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:37|0.766606|88911052|101.47000000|1.60405352|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:37|0.766606|88911053|101.47000000|0.07899619|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:37|0.766606|88911054|101.46000000|0.12281153|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:37|0.766606|88911055|101.46000000|2.99999999|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:37|0.766624|88911056|101.46000000|0.00000001|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:39|0.033841|88911057|101.46000000|65.73733660|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:39|0.033841|88911058|101.46000000|5.02670000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:39|0.033841|88911059|101.46000000|24.62205676|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:39|0.034072|88911060|101.46000000|0.00000001|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:39|0.832225|88911061|101.47000000|0.51118596|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:40|0.635361|88911062|101.48000000|7.89051928|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:40|0.651197|88911063|101.47000000|5.89925033|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:40|0.652918|88911064|101.47000000|0.00000001|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:40|0.660948|88911065|101.48000000|0.20000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:40|0.673711|88911066|101.48000000|3.90948072|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:41|0.268988|88911067|101.49000000|0.73100618|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:41|0.371062|88911068|101.47000000|3.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:41|0.371062|88911069|101.46000000|3.53538638|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:41|0.865646|88911070|101.49000000|3.48170231|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:41|0.878667|88911071|101.49000000|3.48170231|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:45|0.093781|88911072|101.49000000|2.63166230|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:45|0.231643|88911073|101.50000000|3.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:45|0.245|88911074|101.50000000|3.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:48|0.730266|88911075|101.51000000|1.15431781|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:48|0.730266|88911076|101.51000000|0.03158219|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:50|0.120134|88911077|101.54000000|0.18142150|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:50|0.180846|88911078|101.51000000|0.44341814|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:50|0.180846|88911079|101.51000000|2.53692175|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:50|0.982431|88911080|101.50000000|5.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:50|0.982431|88911081|101.50000000|3.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:52|0.725301|88911082|101.47000000|0.68654479|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:52|0.725301|88911083|101.47000000|5.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:52|0.725301|88911084|101.46000000|15.66297719|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:52|0.726133|88911085|101.46000000|8.96014698|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:52|0.756885|88911086|101.46000000|0.94931896|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:53|0.000651|88911087|101.45000000|0.25393826|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:54|0.046142|88911088|101.47000000|0.40046218|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:54|0.046142|88911089|101.46000000|0.43196337|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:54|0.046142|88911090|101.46000000|4.59953781|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:54|0.046177|88911091|101.46000000|0.40046219|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:56|0.813795|88911092|101.52000000|5.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:57|0.265419|88911093|101.50000000|0.36797245|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:57|0.770369|88911094|101.53000000|0.85935073|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:57|0.770369|88911095|101.54000000|6.89192448|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:57|0.770369|88911096|101.54000000|0.86227739|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:57|0.770369|88911097|101.55000000|1.18997398|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:58|0.019759|88911098|101.53000000|1.79890850|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:58|0.040473|88911099|101.52000000|1.72545154|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:58|0.069831|88911100|101.53000000|0.61810000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:58|0.349337|88911101|101.52000000|0.97219589|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:58|0.349337|88911102|101.53000000|0.02743525|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:59|0.517859|88911103|101.53000000|0.50981424|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:01|0.906507|88911104|101.54000000|0.50991471|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:02|0.678343|88911105|101.55000000|2.94600000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:02|0.72317|88911106|101.55000000|0.00005500|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:02|0.973566|88911107|101.56000000|0.59143126|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:03|0.655053|88911108|101.55000000|1.01651542|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:06|0.168515|88911109|101.58000000|5.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:07|0.415303|88911110|101.56000000|0.00430000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:08|0.552033|88911111|101.56000000|1.56876471|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:12|0.872144|88911112|101.59000000|1.26796676|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:12|0.893012|88911113|101.59000000|1.91076767|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:13|0.024298|88911114|101.59000000|1.93056776|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:17|0.098293|88911115|101.59000000|8.51980000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:17|0.105304|88911116|101.59000000|20.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:17|0.895728|88911117|101.61000000|0.98459114|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:17|0.895728|88911118|101.61000000|0.47250415|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:18|0.902043|88911119|101.62000000|0.00965184|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:20|0.250285|88911120|101.64000000|0.05396778|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:22|0.894383|88911121|101.62000000|0.53629944|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:22|0.894383|88911122|101.63000000|0.55652034|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:24|0.665709|88911123|101.62000000|0.19109100|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:27|0.896346|88911124|101.69000000|3.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:30|0.94863|88911125|101.73000000|0.47515251|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:30|0.94863|88911126|101.73000000|1.98349012|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:30|0.970173|88911127|101.72000000|0.74576096|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:30|0.970173|88911128|101.72000000|2.31663000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:30|0.980661|88911129|101.71000000|7.69293056|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:30|0.980661|88911130|101.70000000|8.08553152|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:30|0.980661|88911131|101.70000000|73.67364130|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:31|0.480531|88911132|101.72000000|1.76546153|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:31|0.494182|88911133|101.72000000|0.20000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:31|0.560402|88911134|101.72000000|5.77531132|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:32|0.901982|88911135|101.77000000|1.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:32|0.959281|88911136|101.76000000|0.94043446|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:34|0.178337|88911137|101.75000000|0.76190831|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:34|0.178337|88911138|101.76000000|1.09239851|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:35|0.267566|88911139|101.72000000|0.00430000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:35|0.267566|88911140|101.72000000|1.48586995|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:37|0.898103|88911141|101.73000000|1.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:42|0.903671|88911142|101.76000000|1.64338007|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:47|0.304662|88911143|101.76000000|1.26303033|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:48|0.129124|88911144|101.77000000|4.82328892|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:48|0.587183|88911145|101.82000000|5.02670000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:48|0.813658|88911146|101.81000000|0.70750974|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:48|0.813658|88911147|101.80000000|0.71316829|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:48|0.813658|88911148|101.80000000|0.50866754|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:49|0.004749|88911149|101.79000000|1.03753454|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.673264|88911150|101.85000000|5.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.796774|88911151|101.86000000|3.22070000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.812581|88911152|101.86000000|1.28160417|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:55|0.092978|88911153|101.82000000|0.00430000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:55|0.092978|88911154|101.82000000|5.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:58|0.197501|88911155|101.82000000|0.45729536|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:58|0.197501|88911156|101.81000000|0.70828580|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:26:01|0.664112|88911157|101.87000000|1.31634589|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:26:01|0.664112|88911158|101.88000000|0.75232021|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:04|0.672891|88911159|101.88000000|1.50063095|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:05|0.746719|88911160|101.85000000|0.64090822|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:05|0.746719|88911161|101.84000000|0.26496023|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:08|0.81725|88911162|101.84000000|5.00000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:09|0.207136|88911163|101.83000000|0.02005453|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:10|0.716209|88911164|101.83000000|3.61660547|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.341251|88911165|101.82000000|0.00430000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.368449|88911166|101.81000000|5.53785858|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.368449|88911167|101.81000000|9.46214142|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.413635|88911168|101.81000000|0.07830000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:12|0.05442|88911169|101.77000000|6.29100000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:12|0.153515|88911170|101.77000000|0.00001203|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:12|0.783531|88911171|101.75000000|5.68510000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:12|0.787967|88911172|101.75000000|5.00001040|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:13|0.634598|88911173|101.74000000|2.44190626|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:15|0.135181|88911174|101.79000000|0.03855907|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:15|0.743515|88911175|101.77000000|0.25408008|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:18|0.263959|88911176|101.75000000|5.00000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:18|0.299481|88911177|101.74000000|24.55654028|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:18|0.302756|88911178|101.74000000|0.00000001|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:18|0.322063|88911179|101.73000000|10.49223268|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:18|0.322063|88911180|101.74000000|0.62852667|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:18|0.762301|88911181|101.74000000|0.80356870|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:18|0.762301|88911182|101.75000000|0.77280304|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:18|0.762301|88911183|101.75000000|0.44273538|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:18|0.887874|88911184|101.75000000|0.20035303|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:25|0.911826|88911185|101.78000000|0.22990698|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:25|0.980089|88911186|101.76000000|0.44764322|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:25|0.992008|88911187|101.76000000|0.17080000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:37|0.190903|88911188|101.77000000|0.03133064|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:41|0.422991|88911189|101.77000000|0.20648413|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:41|0.422991|88911190|101.77000000|0.49116534|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:41|0.746454|88911191|101.77000000|2.08869201|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:41|0.746454|88911192|101.78000000|0.80144658|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:43|0.000326|88911193|101.75000000|0.82695333|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:43|0.607332|88911194|101.76000000|0.00430000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:44|0.60501|88911195|101.75000000|1.97570000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:47|0.067589|88911196|101.76000000|2.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:47|0.603219|88911197|101.78000000|3.05535883|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:48|0.86873|88911198|101.75000000|0.00000667|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:48|0.86873|88911199|101.74000000|0.27577524|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:52|0.335504|88911200|101.73000000|1.64907293|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:52|0.80295|88911201|101.77000000|0.08809251|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:52|0.946457|88911202|101.73000000|0.44559175|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:53|0.622135|88911203|101.76000000|0.64024042|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:53|0.622135|88911204|101.77000000|0.11873172|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:53|0.622135|88911205|101.77000000|1.13511340|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:53|0.622135|88911206|101.77000000|0.10975005|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:53|0.804285|88911207|101.76000000|0.49150000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:59|0.601112|88911208|101.82000000|0.22983921|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:01|0.79573|88911209|101.80000000|1.19310000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:02|0.13588|88911210|101.77000000|6.26885087|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:02|0.13588|88911211|101.76000000|0.00429999|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:03|0.314952|88911212|101.77000000|0.54222527|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:13|0.249514|88911213|101.80000000|0.03920605|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:22|0.845745|88911214|101.74000000|6.27234772|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:23|0.400033|88911215|101.75000000|0.53787006|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:36|0.205944|88911216|101.77000000|0.19715608|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:36|0.492348|88911217|101.80000000|0.14788106|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:36|0.492348|88911218|101.81000000|0.60420445|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:36|0.846492|88911219|101.81000000|1.92601543|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:36|0.963758|88911220|101.77000000|0.29442670|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:36|0.963758|88911221|101.76000000|2.45590069|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:37|0.448042|88911222|101.78000000|0.00430000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:39|0.245098|88911223|101.78000000|0.96359771|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:48|0.798649|88911224|101.79000000|0.46941921|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:50|0.104454|88911225|101.78000000|0.11428676|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:50|0.104454|88911226|101.79000000|0.14511258|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:50|0.104454|88911227|101.79000000|1.74060066|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:54|0.242738|88911228|101.76000000|0.00430000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:54|0.242738|88911229|101.75000000|0.11973416|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:54|0.438615|88911230|101.73000000|2.37464665|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:54|0.4764|88911231|101.73000000|0.73020000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:55|0.518843|88911232|101.73000000|0.00003335|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:55|0.533413|88911233|101.71000000|6.24060000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:55|0.549462|88911234|101.71000000|0.00008504|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:55|0.559704|88911235|101.72000000|0.08813126|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:28:01|0.666818|88911236|101.71000000|0.50220000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:28:01|0.766378|88911237|101.71000000|0.00004858|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:28:01|0.766378|88911238|101.71000000|0.40125142|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:28:01|0.844374|88911239|101.74000000|1.77565632|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:07|0.609306|88911240|101.69000000|0.00430000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:07|0.609548|88911241|101.68000000|8.24921216|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:07|0.81892|88911242|101.67000000|1.94627674|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:07|0.836693|88911243|101.68000000|2.74225018|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.858193|88911244|101.66000000|2.57621542|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.978533|88911245|101.67000000|0.65087462|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.978533|88911246|101.67000000|2.27975458|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:10|0.382717|88911247|101.67000000|0.94094542|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:10|0.382717|88911248|101.68000000|0.19282022|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:10|0.382717|88911249|101.68000000|1.03846407|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:10|0.669431|88911250|101.68000000|1.87114740|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:10|0.700016|88911251|101.69000000|3.29166074|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:10|0.700016|88911252|101.69000000|3.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:10|0.700016|88911253|101.69000000|8.11625495|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:17|0.656863|88911254|101.69000000|4.25832340|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:17|0.66003|88911255|101.69000000|10.67028161|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:20|0.200069|88911256|101.70000000|0.00430000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:20|0.200069|88911257|101.70000000|1.01170000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:20|0.216088|88911258|101.71000000|12.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:20|0.216088|88911259|101.71000000|0.06129219|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:25|0.964814|88911260|101.65000000|2.24700543|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:25|0.964814|88911261|101.65000000|4.69793696|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:25|0.964814|88911262|101.64000000|9.88086528|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:25|0.964814|88911263|101.64000000|5.02670000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:25|0.964814|88911264|101.64000000|4.10967538|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:28|0.756053|88911265|101.68000000|2.40475206|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:28|0.756053|88911266|101.69000000|2.83699078|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:28|0.756053|88911267|101.69000000|0.75825716|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:32|0.563481|88911268|101.68000000|0.00430000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:32|0.563481|88911269|101.68000000|3.94069000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:33|0.105279|88911270|101.72000000|5.96829695|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:33|0.108726|88911271|101.72000000|0.00000001|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:34|0.598176|88911272|101.73000000|0.14212373|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:35|0.233878|88911273|101.73000000|0.69380000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:35|0.241927|88911274|101.73000000|0.00005781|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:40|0.993279|88911275|101.77000000|0.37196003|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:43|0.235291|88911276|101.80000000|0.95460000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:47|0.215246|88911277|101.84000000|7.38970290|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:47|0.432513|88911278|101.86000000|0.94051991|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:49|0.718585|88911279|101.85000000|0.94017483|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:53|0.922972|88911280|101.86000000|0.03581421|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:53|0.922972|88911281|101.86000000|0.14516162|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:56|0.871349|88911282|101.83000000|2.86490937|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:00|0.961798|88911283|101.87000000|1.00157264|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.665505|88911284|101.87000000|0.01988974|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.665505|88911285|101.87000000|0.25191026|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:10|0.255492|88911286|101.85000000|100.41128873|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:10|0.274521|88911287|101.85000000|16.92862383|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:10|0.306006|88911288|101.83000000|22.08350000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:10|0.400133|88911289|101.82000000|0.00430000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:10|0.424891|88911290|101.81000000|2.93832933|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:10|0.433523|88911291|101.81000000|3.10639790|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:11|0.15382|88911292|101.78000000|6.19129174|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:11|0.180716|88911293|101.79000000|13.07145462|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:11|0.180716|88911294|101.79000000|6.27597509|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:11|0.180716|88911295|101.79000000|5.60205198|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:12|0.445203|88911296|101.81000000|2.51614578|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:12|0.445203|88911297|101.82000000|1.33505056|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:17|0.21292|88911298|101.80000000|0.90432175|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:17|0.21292|88911299|101.81000000|0.90432175|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:17|0.21292|88911300|101.81000000|1.15005862|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:18|0.214002|88911301|101.80000000|0.19548622|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:18|0.624179|88911302|101.81000000|0.11710570|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:26|0.069632|88911303|101.86000000|0.19537107|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:33|0.534005|88911304|101.95000000|0.82546029|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:33|0.534005|88911305|101.96000000|0.83099967|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:33|0.534005|88911306|101.96000000|2.84251805|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:33|0.534005|88911307|101.97000000|0.50102199|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:34|0.508836|88911308|101.94000000|1.55833438|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:34|0.595309|88911309|101.91000000|0.85880000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:34|0.606203|88911310|101.91000000|0.00007024|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:34|0.606203|88911311|101.91000000|6.11644416|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:34|0.606203|88911312|101.90000000|6.22622612|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:34|0.612868|88911313|101.89000000|15.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:34|0.612868|88911314|101.89000000|4.51380000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:40|0.600851|88911315|101.93000000|0.90432175|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:40|0.600851|88911316|101.92000000|2.91999130|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:40|0.600851|88911317|101.92000000|1.54643952|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:40|0.600851|88911318|101.91000000|6.91595648|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:40|0.600851|88911319|101.90000000|5.38890176|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:40|0.600851|88911320|101.90000000|15.47988594|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:40|0.892941|88911321|101.93000000|0.45921971|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:47|0.522355|88911322|101.95000000|0.45261379|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:47|0.522355|88911323|101.96000000|4.72309632|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:47|0.522355|88911324|101.96000000|2.57906753|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:47|0.522355|88911325|101.96000000|1.52450408|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:48|0.084145|88911326|101.93000000|0.10785371|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:48|0.084145|88911327|101.93000000|0.14716306|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:56|0.37744|88911328|102.00000000|0.86692468|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:57|0.490464|88911329|101.98000000|0.03913732|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:57|0.953071|88911330|101.99000000|0.22945596|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:59|0.368322|88911331|102.00000000|1.92192348|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:59|0.727022|88911332|101.98000000|3.22070000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:59|0.727022|88911333|101.98000000|0.73947523|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:06|0.611883|88911334|101.93000000|6.28166392|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:06|0.611883|88911335|101.92000000|9.49908709|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:06|0.637119|88911336|101.92000000|8.13542492|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:06|0.650287|88911337|101.92000000|4.42790292|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:06|0.766587|88911338|101.90000000|6.26038573|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:07|0.529702|88911339|101.87000000|5.04184678|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:07|0.529702|88911340|101.87000000|7.25424192|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:07|0.663259|88911341|101.87000000|7.29056576|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:08|0.050515|88911342|101.88000000|0.47814658|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:12|0.072561|88911343|101.86000000|7.02651308|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:12|0.670132|88911344|101.88000000|0.53668318|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:15|0.471444|88911345|101.87000000|2.76060000|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:15|0.753716|88911346|101.90000000|0.70374330|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:16|0.500204|88911347|101.90000000|32.88806158|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:16|0.500204|88911348|101.90000000|12.00000000|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:16|0.535852|88911349|101.91000000|12.00000000|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:18|0.230318|88911350|101.89000000|5.90650688|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:18|0.230318|88911351|101.88000000|0.68177073|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:18|0.230318|88911352|101.88000000|5.88100992|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:18|0.230318|88911353|101.88000000|15.00000000|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:18|0.230318|88911354|101.88000000|2.28694052|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:18|0.230318|88911355|101.88000000|5.02670000|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:18|0.230318|88911356|101.88000000|5.00000000|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:18|0.230318|88911357|101.87000000|6.84228544|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:18|0.230318|88911358|101.87000000|33.39031885|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:18|0.230318|88911359|101.86000000|0.67714610|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:18|0.230318|88911360|101.86000000|7.96333632|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:18|0.230318|88911361|101.86000000|0.28284635|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:20|0.06209|88911362|101.93000000|0.65367754|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:20|0.06209|88911363|101.94000000|1.88238076|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:20|0.690184|88911364|101.96000000|8.25534912|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:20|0.690184|88911365|101.97000000|12.00000000|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:20|0.690184|88911366|101.97000000|5.02670000|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:20|0.690184|88911367|101.98000000|0.63876421|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:20|0.690184|88911368|101.98000000|1.03281787|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:20|0.770941|88911369|101.98000000|6.18157696|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:20|0.770941|88911370|101.98000000|12.00000000|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:23|0.667859|88911371|101.98000000|0.92270000|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:24|0.627314|88911372|101.99000000|1.47356318|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:24|0.832625|88911373|101.95000000|5.00000000|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:24|0.832625|88911374|101.95000000|4.79521702|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:25|0.455552|88911375|101.95000000|73.59251587|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:25|0.455552|88911376|101.95000000|78.40581611|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:25|0.455552|88911377|101.95000000|2.64616802|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:25|0.515965|88911378|101.95000000|0.92886631|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:28|0.050811|88911379|101.98000000|0.46010000|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:28|0.050811|88911380|101.99000000|4.96868834|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:28|0.050811|88911381|101.99000000|3.00000000|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:28|0.050811|88911382|102.00000000|4.67678731|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:29|0.822923|88911383|101.98000000|1.16500000|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:31|0.388918|88911384|101.97000000|0.78624122|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:31|0.395888|88911385|101.99000000|12.00000000|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:31|0.601299|88911386|101.99000000|12.00000000|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:31|0.601299|88911387|102.00000000|12.53436453|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:31|0.601299|88911388|102.01000000|0.02499000|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:31|0.601299|88911389|102.01000000|35.51236999|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:31|0.601299|88911390|102.01000000|3.62620940|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:31|0.970386|88911391|102.02000000|35.81853745|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:31|0.970386|88911392|102.02000000|34.68863575|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:31|0.970386|88911393|102.02000000|34.54234511|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:31|0.970386|88911394|102.02000000|36.55201882|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:33|0.716627|88911395|102.00000000|1.47881585|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:34|0.47833|88911396|102.02000000|0.73587863|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:34|0.47833|88911397|102.03000000|0.74784530|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:34|0.47833|88911398|102.03000000|0.53738678|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:38|0.794688|88911399|102.03000000|0.72632170|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:47|0.591237|88911400|102.09000000|0.37086581|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:48|0.336794|88911401|102.09000000|2.62913419|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:48|0.540842|88911402|102.09000000|0.76330000|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:50|0.52658|88911403|102.11000000|0.27316129|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:52|0.152377|88911404|102.09000000|0.02452230|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:54|0.686748|88911405|102.06000000|6.49210000|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:56|0.158546|88911406|102.07000000|0.49125984|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:56|0.578575|88911407|102.07000000|0.74050000|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:56|0.595748|88911408|102.07000000|0.00000328|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:56|0.595748|88911409|102.08000000|10.80257343|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:56|0.607174|88911410|102.08000000|1.19742657|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:58|0.759797|88911411|102.06000000|0.00006943|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:30:58|0.759797|88911412|102.06000000|1.96369904|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:00|0.334376|88911413|102.12000000|0.54169800|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:00|0.887623|88911414|102.16000000|0.41316599|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:00|0.887623|88911415|102.17000000|4.58683401|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:06|0.16681|88911416|102.18000000|0.02490000|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:07|0.977564|88911417|102.18000000|0.00003000|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:08|0.725098|88911418|102.19000000|10.59170000|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:08|0.743696|88911419|102.19000000|0.30830000|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:12|0.425636|88911420|102.18000000|0.54785052|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:12|0.425636|88911421|102.17000000|5.05594179|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:12|0.425636|88911422|102.17000000|78.23170032|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:12|0.473705|88911423|102.16000000|3.77935616|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:12|0.49594|88911424|102.16000000|6.77339020|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:12|0.508319|88911425|102.16000000|6.63609174|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:12|0.514361|88911426|102.16000000|8.85210124|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:17|0.660531|88911427|102.15000000|1.00000000|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:17|0.797145|88911428|102.18000000|0.45511174|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:17|0.905675|88911429|102.18000000|0.54480000|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:18|0.822146|88911430|102.18000000|0.00008826|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:20|0.089285|88911431|102.14000000|0.13617509|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:20|0.725448|88911432|102.16000000|0.46745501|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:22|0.202343|88911433|102.14000000|0.40252192|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:24|0.210663|88911434|102.14000000|3.56210000|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:26|0.35354|88911435|102.14000000|0.00000299|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:26|0.35354|88911436|102.13000000|6.46865354|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:26|0.35354|88911437|102.11000000|0.78181426|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:32|0.838308|88911438|102.12000000|0.03905687|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:42|0.69696|88911439|102.09000000|1.59320927|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:45|0.343999|88911440|102.11000000|3.00000000|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:46|0.073595|88911441|102.13000000|7.04017152|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:46|0.073595|88911442|102.13000000|1.95000000|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:46|0.100303|88911443|102.14000000|1.95000000|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:46|0.807436|88911444|102.14000000|2.85128438|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:48|0.043427|88911445|102.15000000|0.08403520|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:48|0.043427|88911446|102.15000000|0.42283301|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:48|0.402131|88911447|102.15000000|0.37042993|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:53|0.17045|88911448|102.14000000|0.08782064|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:58|0.190781|88911449|102.13000000|0.70150402|0
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:59|0.502153|88911450|102.09000000|6.58100000|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:59|0.506388|88911451|102.09000000|0.00008819|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:59|0.506388|88911452|102.08000000|0.99991181|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:59|0.625673|88911453|102.08000000|0.00008819|2
1645507922|2022-02-22 05:32:02|2022-02-22 05:31:59|0.625673|88911454|102.06000000|0.85042096|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:04|0.84649|88911455|102.04000000|0.10241849|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:12|0.529789|88911456|102.02000000|0.98756797|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:13|0.361335|88911457|102.02000000|1.32491658|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:14|0.41358|88911458|101.99000000|2.09006000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:14|0.41358|88911459|101.99000000|6.68934000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:14|0.663294|88911460|101.99000000|0.00013290|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:15|0.793682|88911461|101.98000000|3.70934477|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:15|0.793682|88911462|101.99000000|5.65723018|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:17|0.713379|88911463|102.00000000|0.19216721|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:33|0.080029|88911464|102.00000000|1.43410399|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:35|0.822123|88911465|101.95000000|0.00628863|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:41|0.396352|88911466|101.98000000|0.22927604|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:45|0.644613|88911467|101.97000000|0.47809970|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:48|0.70127|88911468|101.99000000|12.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:48|0.828287|88911469|102.00000000|0.91102868|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:54|0.412033|88911470|102.00000000|0.05853087|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:55|0.223147|88911471|102.00000000|1.07317125|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:55|0.800395|88911472|102.00000000|2.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:56|0.639314|88911473|102.00000000|3.06777327|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:56|0.639314|88911474|102.01000000|1.93222673|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:57|0.163508|88911475|101.99000000|0.00430000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:57|0.163508|88911476|101.99000000|0.49437667|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:57|0.163508|88911477|101.98000000|0.49437667|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:57|0.163508|88911478|101.98000000|0.05174591|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:00|0.127542|88911479|102.01000000|0.03912148|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:01|0.093992|88911480|102.00000000|0.51895945|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:01|0.093992|88911481|102.01000000|0.13743640|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:01|0.497883|88911482|102.00000000|0.00648967|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:02|0.256686|88911483|102.01000000|1.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:04|0.738593|88911484|102.00000000|0.00430000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:06|0.078565|88911485|102.00000000|0.64159719|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:06|0.078565|88911486|102.00000000|0.44473413|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:06|0.078565|88911487|102.00000000|2.59264120|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:06|0.855609|88911488|102.01000000|0.06516438|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:07|0.258223|88911489|102.01000000|1.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:12|0.265157|88911490|101.97000000|1.28191616|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:12|0.809277|88911491|101.97000000|1.71808384|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:12|0.809277|88911492|101.97000000|0.55928547|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:12|0.809277|88911493|101.98000000|55.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:12|0.809277|88911494|101.98000000|19.61312800|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:12|0.809277|88911495|101.98000000|0.53289293|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:12|0.809277|88911496|101.98000000|0.02639254|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:12|0.809277|88911497|101.98000000|1.92892723|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:12|0.809277|88911498|101.99000000|12.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:12|0.809277|88911499|101.99000000|0.71432476|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:12|0.809277|88911500|101.99000000|3.99033882|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:19|0.733191|88911501|101.98000000|1.95432870|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:20|0.185024|88911502|101.99000000|0.18055005|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:20|0.852367|88911503|101.99000000|0.00531774|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:24|0.062736|88911504|101.97000000|2.12671210|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:24|0.062736|88911505|101.96000000|0.58352316|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:24|0.062736|88911506|101.95000000|0.54362513|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:25|0.864914|88911507|101.98000000|0.04888287|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:30|0.497665|88911508|102.00000000|0.46829864|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:32|0.141239|88911509|101.99000000|0.00430000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:32|0.366738|88911510|101.95000000|1.97120624|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:32|0.366738|88911511|101.95000000|0.09519678|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:32|0.366738|88911512|101.95000000|7.77489000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:32|0.366738|88911513|101.95000000|0.62244421|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:33|0.747429|88911514|101.94000000|6.90549251|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:33|0.747429|88911515|101.94000000|2.32170749|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:33|0.747906|88911516|101.94000000|0.00014103|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:33|0.774947|88911517|101.93000000|35.04745700|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:33|0.774947|88911518|101.93000000|0.59007710|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:33|0.800334|88911519|101.96000000|0.75682171|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:33|0.800334|88911520|101.97000000|0.18132509|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:33|0.809625|88911521|101.91000000|5.15443678|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:33|0.810439|88911522|101.92000000|2.43956279|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:37|0.369059|88911523|101.86000000|1.24195795|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:38|0.204488|88911524|101.88000000|12.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:38|0.243401|88911525|101.88000000|12.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:38|0.36743|88911526|101.90000000|6.81444800|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:38|0.710105|88911527|101.90000000|5.18550000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:38|0.719069|88911528|101.90000000|0.00005200|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:38|0.769002|88911529|101.91000000|3.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:39|0.486445|88911530|101.91000000|12.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:39|0.597981|88911531|101.92000000|4.66132345|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:43|0.306525|88911532|101.92000000|0.23907518|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:46|0.461438|88911533|101.91000000|0.62953488|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:46|0.461438|88911534|101.91000000|0.00426512|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:46|0.510601|88911535|101.91000000|0.00003488|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:50|0.932756|88911536|101.88000000|0.19224999|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:54|0.608595|88911537|101.90000000|0.10388123|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:55|0.225771|88911538|101.86000000|0.02081715|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:55|0.422476|88911539|101.86000000|0.64673298|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:55|0.422476|88911540|101.86000000|0.35326702|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:58|0.965072|88911541|101.89000000|0.15208297|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:59|0.035618|88911542|101.89000000|1.05525347|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:34:00|0.500473|88911543|101.90000000|0.52604454|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:34:00|0.500473|88911544|101.90000000|1.30071466|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:34:00|0.858825|88911545|101.90000000|0.22954602|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:34:01|0.681887|88911546|101.90000000|7.68777664|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:34:01|0.793966|88911547|101.90000000|2.78190000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:34:01|0.911258|88911548|101.90000000|0.00006268|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:03|0.330697|88911549|101.94000000|6.74147956|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:03|0.349707|88911550|101.94000000|12.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:03|0.380965|88911551|101.94000000|12.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:05|0.514688|88911552|101.96000000|0.88840400|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:05|0.514688|88911553|101.97000000|0.23817136|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:10|0.851969|88911554|101.94000000|0.00430000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:16|0.520266|88911555|101.91000000|3.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:16|0.520266|88911556|101.92000000|1.67411694|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:16|0.520266|88911557|101.92000000|0.65509871|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:16|0.520266|88911558|101.92000000|4.44847476|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:18|0.265704|88911559|101.92000000|0.46857425|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:19|0.847868|88911560|101.92000000|1.92279831|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:21|0.143966|88911561|101.92000000|0.31900115|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:23|0.827476|88911562|101.90000000|0.80480000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:23|0.951245|88911563|101.91000000|0.13190841|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:26|0.220545|88911564|101.89000000|0.00430000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:27|0.869291|88911565|101.88000000|1.38723515|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:35|0.771238|88911566|101.87000000|0.61928227|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:35|0.771238|88911567|101.87000000|0.83586351|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:36|0.828427|88911568|101.87000000|9.68754089|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:36|0.894669|88911569|101.87000000|1.47650000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:36|0.910877|88911570|101.87000000|0.00009560|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:36|0.910877|88911571|101.90000000|0.17228544|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:36|0.910877|88911572|101.90000000|3.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:36|0.910877|88911573|101.91000000|1.52176987|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:37|0.278387|88911574|101.90000000|0.93879113|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:45|0.846694|88911575|101.87000000|0.21991173|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:46|0.407112|88911576|101.87000000|2.01939005|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:46|0.933253|88911577|101.85000000|0.00430000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:46|0.933253|88911578|101.84000000|0.00076407|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:49|0.906929|88911579|101.87000000|0.22968124|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:50|0.449021|88911580|101.85000000|1.06625178|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:50|0.449021|88911581|101.84000000|0.11722371|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:57|0.323717|88911582|101.88000000|0.06906691|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:01|0.213921|88911583|101.86000000|0.01963287|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:09|0.497255|88911584|101.85000000|0.00430000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:09|0.935386|88911585|101.86000000|0.09776403|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:17|0.320499|88911586|101.82000000|7.27570000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:17|0.344485|88911587|101.82000000|0.00007385|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:21|0.592322|88911588|101.79000000|0.22953338|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:22|0.352247|88911589|101.78000000|0.14550000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:25|0.997485|88911590|101.77000000|0.05871478|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:27|0.612315|88911591|101.78000000|0.13030152|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:28|0.604735|88911592|101.74000000|0.12120000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:29|0.526066|88911593|101.74000000|10.10000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:31|0.896664|88911594|101.77000000|0.00430000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:32|0.237779|88911595|101.78000000|0.70322644|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:32|0.795494|88911596|101.78000000|0.66803126|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:33|0.626023|88911597|101.78000000|0.06852466|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:35|0.673431|88911598|101.78000000|0.13208987|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:36|0.972077|88911599|101.78000000|0.45540000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:39|0.058228|88911600|101.79000000|11.07400000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:39|0.072304|88911601|101.79000000|0.92600000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:40|0.210502|88911602|101.80000000|0.22985979|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:43|0.221048|88911603|101.77000000|0.15581512|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:43|0.848896|88911604|101.77000000|0.00430000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:45|0.185994|88911605|101.76000000|6.75520000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:47|0.959915|88911606|101.77000000|0.63855863|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:49|0.694251|88911607|101.77000000|0.02294117|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:50|0.491084|88911608|101.76000000|0.00008000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:50|0.491084|88911609|101.76000000|0.72572000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:54|0.005418|88911610|101.76000000|0.42208156|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:54|0.005418|88911611|101.77000000|0.04722922|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:54|0.360253|88911612|101.73000000|0.72289627|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:54|0.360253|88911613|101.73000000|0.64828844|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:54|0.360253|88911614|101.73000000|8.44460160|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:54|0.360253|88911615|101.72000000|0.20857128|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:57|0.699735|88911616|101.73000000|0.64630983|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:57|0.699735|88911617|101.73000000|4.75672826|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:36:01|0.688728|88911618|101.78000000|0.21594368|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:36:01|0.688728|88911619|101.79000000|0.26682431|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:03|0.66423|88911620|101.72000000|0.62442997|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:03|0.66423|88911621|101.72000000|7.44207003|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:06|0.55818|88911622|101.77000000|0.32271675|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:06|0.55818|88911623|101.77000000|3.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:06|0.55818|88911624|101.78000000|4.26939451|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:06|0.55818|88911625|101.78000000|12.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:06|0.55818|88911626|101.78000000|1.92099431|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:06|0.55818|88911627|101.78000000|19.65483200|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:06|0.55818|88911628|101.78000000|5.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:06|0.55818|88911629|101.79000000|0.86801857|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:06|0.55818|88911630|101.79000000|2.83969187|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:07|0.676931|88911631|101.76000000|5.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:07|0.739891|88911632|101.78000000|5.67205421|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:12|0.008382|88911633|101.75000000|0.00430000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:22|0.108173|88911634|101.77000000|0.03861978|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.251819|88911635|101.72000000|8.05303000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.251819|88911636|101.72000000|7.40887000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.269378|88911637|101.72000000|0.00006882|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.295283|88911638|101.70000000|0.69083259|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.304535|88911639|101.70000000|78.60837484|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:25|0.723171|88911640|101.70000000|12.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:25|0.750459|88911641|101.72000000|1.80438628|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:25|0.934499|88911642|101.71000000|0.90430000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:25|0.958798|88911643|101.71000000|11.09570000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:26|0.050351|88911644|101.73000000|0.90432175|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:29|0.841739|88911645|101.80000000|0.95029839|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:35|0.147318|88911646|101.85000000|0.18097583|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:42|0.370033|88911647|101.96000000|0.34391613|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:42|0.502814|88911648|101.97000000|0.08820059|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:42|0.603072|88911649|101.94000000|0.79329230|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:42|0.603072|88911650|101.93000000|0.00430000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:42|0.603072|88911651|101.93000000|2.31086693|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:42|0.640764|88911652|101.94000000|0.61858716|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:42|0.640764|88911653|101.90000000|78.41878357|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:42|0.71686|88911654|101.88000000|5.02670000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:47|0.395674|88911655|101.93000000|1.62251866|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:47|0.395674|88911656|101.93000000|0.54257844|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:47|0.395674|88911657|101.94000000|0.06800170|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:47|0.395674|88911658|101.94000000|5.02670000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:47|0.395674|88911659|101.94000000|1.79519061|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:47|0.395674|88911660|101.94000000|0.38418954|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:51|0.21202|88911661|101.94000000|0.02123962|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:54|0.726772|88911662|101.91000000|0.20021544|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:54|0.734381|88911663|101.91000000|0.46564779|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:54|0.734381|88911664|101.92000000|0.63381866|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:54|0.734381|88911665|101.92000000|0.03697931|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:55|0.828649|88911666|101.92000000|0.22950098|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:58|0.358074|88911667|101.94000000|0.47478883|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:03|0.938169|88911668|101.93000000|0.51400834|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:05|0.749461|88911669|101.92000000|0.78290000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:06|0.543081|88911670|101.92000000|0.93757460|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:07|0.396023|88911671|101.92000000|0.02139961|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:07|0.396023|88911672|101.92000000|0.59956611|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:07|0.396023|88911673|101.93000000|2.48599166|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:07|0.396023|88911674|101.93000000|0.55057277|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:07|0.396023|88911675|101.93000000|19.62728700|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:07|0.396023|88911676|101.93000000|1.26649865|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:07|0.396023|88911677|101.94000000|12.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:07|0.396023|88911678|101.94000000|5.02670000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:07|0.396023|88911679|101.95000000|0.05347882|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:07|0.396023|88911680|101.95000000|8.26546318|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:09|0.815316|88911681|101.93000000|0.99922723|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:10|0.075741|88911682|101.94000000|0.80396935|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:10|0.690021|88911683|101.94000000|11.19600000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:10|0.717514|88911684|101.94000000|0.00003065|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:10|0.717514|88911685|101.96000000|6.74383936|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:10|0.748651|88911686|101.96000000|7.31369220|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:10|0.859951|88911687|101.96000000|0.93726156|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:10|0.866115|88911688|101.96000000|0.93726156|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:10|0.884789|88911689|101.96000000|1.12547688|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:11|0.722193|88911690|101.96000000|0.89638988|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:11|0.722193|88911691|101.96000000|4.83813248|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:14|0.717384|88911692|101.92000000|0.51454818|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:14|0.717384|88911693|101.92000000|0.43263427|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:17|0.466099|88911694|101.92000000|0.93766658|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:19|0.113153|88911695|101.92000000|0.02026639|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.516987|88911696|101.90000000|1.05813409|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.516987|88911697|101.89000000|4.15334707|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.518315|88911698|101.89000000|4.15712525|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.518315|88911699|101.89000000|2.47946842|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.52218|88911700|101.88000000|8.59842000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.52218|88911701|101.88000000|9.50093056|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.52218|88911702|101.88000000|78.47038714|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.52218|88911703|101.87000000|3.14260420|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.525939|88911704|101.87000000|75.35061373|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.525939|88911705|101.86000000|15.63649030|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.526046|88911706|101.86000000|8.89399429|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.526046|88911707|101.84000000|5.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.526046|88911708|101.84000000|0.74280033|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.585571|88911709|101.85000000|0.72179414|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.585571|88911710|101.85000000|5.02660586|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.589345|88911711|101.85000000|0.00009414|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.593534|88911712|101.84000000|7.69966992|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.627279|88911713|101.86000000|2.47946842|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.627279|88911714|101.86000000|0.98157100|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:23|0.245885|88911715|101.83000000|7.75850000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:23|0.341069|88911716|101.83000000|0.00007434|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:27|0.253854|88911717|101.83000000|1.87632878|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:29|0.873594|88911718|101.83000000|0.90327308|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:29|0.873594|88911719|101.84000000|12.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:29|0.873594|88911720|101.84000000|0.89291724|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:29|0.873594|88911721|101.84000000|2.75335757|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:29|0.873594|88911722|101.84000000|5.02773611|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:30|0.785374|88911723|101.83000000|0.53118090|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:31|0.114387|88911724|101.81000000|0.00430000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:31|0.195735|88911725|101.82000000|1.03400628|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:41|0.010372|88911726|101.83000000|0.93330000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:44|0.101042|88911727|101.84000000|2.34900744|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:45|0.288162|88911728|101.84000000|9.62592759|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:45|0.669162|88911729|101.83000000|0.00430000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:46|0.068461|88911730|101.84000000|0.02506497|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:46|0.068461|88911731|101.84000000|0.95198223|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:46|0.336886|88911732|101.81000000|23.60030000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:48|0.020504|88911733|101.82000000|0.37141211|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:49|0.04398|88911734|101.82000000|0.00674018|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:49|0.835873|88911735|101.81000000|0.00001000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:49|0.835873|88911736|101.81000000|0.12039000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:52|0.512226|88911737|101.81000000|0.00005640|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:59|0.830848|88911738|101.81000000|0.32258664|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:38:01|0.24198|88911739|101.81000000|0.37137564|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:03|0.619345|88911740|101.81000000|11.30600000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.332294|88911741|101.83000000|12.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.463392|88911742|101.84000000|6.68219281|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.463727|88911743|101.84000000|5.31780719|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.468604|88911744|101.87000000|2.23127804|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:10|0.519479|88911745|101.92000000|0.03849113|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:13|0.847844|88911746|101.89000000|0.13203797|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:15|0.507141|88911747|101.89000000|0.20450667|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:15|0.507141|88911748|101.90000000|0.09183175|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:16|0.194356|88911749|101.88000000|0.38370000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:16|0.871055|88911750|101.90000000|0.60404605|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:19|0.311512|88911751|101.90000000|11.39590000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:19|0.572487|88911752|101.92000000|0.22977148|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:22|0.969069|88911753|101.92000000|0.18070948|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:24|0.53928|88911754|101.92000000|0.58573091|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:29|0.649019|88911755|101.88000000|0.00430000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:38|0.607995|88911756|101.90000000|0.38593957|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:47|0.758459|88911757|101.90000000|0.93803469|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:49|0.115104|88911758|101.90000000|9.76471909|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:51|0.857345|88911759|101.90000000|0.09814467|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:57|0.008484|88911760|101.90000000|0.05000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:01|0.725928|88911761|101.90000000|0.76310000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:02|0.393506|88911762|101.93000000|0.41521813|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:03|0.678588|88911763|101.93000000|0.94726184|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.086647|88911764|101.93000000|10.63752003|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.086647|88911765|101.93000000|0.13471638|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.090717|88911766|101.96000000|21.03080583|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.131956|88911767|101.95000000|12.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:12|0.233437|88911768|101.98000000|0.43601330|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:17|0.847238|88911769|101.98000000|1.02868559|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:20|0.033501|88911770|101.98000000|0.50116869|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:23|0.032269|88911771|102.00000000|2.50000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:31|0.448315|88911772|101.99000000|0.80422156|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:32|0.796222|88911773|101.99000000|2.19570000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:35|0.621796|88911774|101.99000000|0.76590000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:35|0.89211|88911775|101.98000000|0.00430000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:41|0.079824|88911776|101.97000000|0.10261231|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:43|0.389645|88911777|101.96000000|0.62078491|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:43|0.389645|88911778|101.97000000|0.23702584|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:43|0.973215|88911779|101.93000000|25.30848292|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:43|0.973975|88911780|101.93000000|53.12268463|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:45|0.97216|88911781|101.95000000|0.46848183|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:46|0.841433|88911782|101.95000000|14.53151817|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:46|0.841433|88911783|101.95000000|2.99998183|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:48|0.275511|88911784|101.97000000|1.12596461|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:51|0.249418|88911785|101.97000000|10.87400000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:51|0.256915|88911786|101.97000000|0.00003539|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:54|0.4574|88911787|101.99000000|0.93828422|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:54|0.723359|88911788|101.99000000|0.30259607|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:57|0.799129|88911789|101.96000000|0.93250000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:58|0.65327|88911790|101.97000000|0.25135474|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:40:01|0.542701|88911791|101.99000000|0.17884136|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:03|0.998505|88911792|101.99000000|0.46373032|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:08|0.136075|88911793|101.94000000|35.17647278|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:08|0.217374|88911794|101.90000000|8.05573856|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:08|0.228223|88911795|101.89000000|0.66305379|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:08|0.228223|88911796|101.89000000|15.32274621|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:09|0.346618|88911797|101.87000000|0.46722873|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:10|0.355285|88911798|101.92000000|0.09864777|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:10|0.529065|88911799|101.92000000|0.28695777|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:11|0.747956|88911800|101.88000000|2.14057185|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:13|0.576524|88911801|101.91000000|2.94000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:13|0.592683|88911802|101.91000000|0.06000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:16|0.260645|88911803|101.86000000|0.63470000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:17|0.932684|88911804|101.81000000|0.01517791|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:18|0.299468|88911805|101.82000000|0.93360000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:18|0.39904|88911806|101.83000000|9.81135951|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:20|0.369979|88911807|101.86000000|1.08505928|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:20|0.384021|88911808|101.85000000|0.92274456|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:20|0.513725|88911809|101.86000000|0.61886178|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:20|0.513725|88911810|101.86000000|0.60732748|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:20|0.59733|88911811|101.82000000|46.41403494|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:20|0.736667|88911812|101.83000000|0.48284963|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:22|0.09361|88911813|101.82000000|2.56997735|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:22|0.105329|88911814|101.84000000|3.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:22|0.736445|88911815|101.88000000|0.97010000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:29|0.236531|88911816|101.85000000|0.02010897|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:30|0.18431|88911817|101.87000000|0.51933560|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:30|0.18431|88911818|101.88000000|0.89614404|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:30|0.18431|88911819|101.88000000|3.52037806|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:33|0.012422|88911820|101.89000000|0.00430000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:33|0.986708|88911821|101.90000000|0.08804476|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:35|0.421759|88911822|101.90000000|0.46423097|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:39|0.922971|88911823|101.90000000|0.68620000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:41|0.126973|88911824|101.93000000|11.24133286|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:41|0.126973|88911825|101.93000000|0.29476714|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:42|0.928923|88911826|101.95000000|0.00981547|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:44|0.124981|88911827|101.96000000|4.44938368|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:44|0.151332|88911828|101.95000000|1.78831104|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:51|0.556522|88911829|101.97000000|0.00430000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:53|0.542133|88911830|101.95000000|0.61705840|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:53|0.542133|88911831|101.95000000|6.00344160|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:55|0.293063|88911832|101.96000000|0.62714353|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:55|0.293063|88911833|101.96000000|3.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:55|0.293063|88911834|101.97000000|19.61580100|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:55|0.293063|88911835|101.97000000|2.65069745|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:55|0.293063|88911836|101.98000000|11.33403381|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:55|0.293063|88911837|101.98000000|0.44232421|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:56|0.592249|88911838|101.95000000|0.00000840|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:56|0.592249|88911839|101.94000000|5.80359160|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:00|0.618845|88911840|101.95000000|1.04410289|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:03|0.091097|88911841|101.94000000|0.00785174|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:03|0.237093|88911842|101.96000000|0.08791110|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:05|0.087828|88911843|101.91000000|5.35019000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:08|0.683824|88911844|101.88000000|5.75960000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:10|0.773911|88911845|101.89000000|0.19814568|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:11|0.003818|88911846|101.89000000|0.26895432|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:11|0.003818|88911847|101.89000000|0.73104568|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:13|0.999326|88911848|101.93000000|0.39200402|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:17|0.782622|88911849|101.94000000|0.46885018|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:26|0.82887|88911850|101.94000000|2.88673426|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:28|0.70531|88911851|102.00000000|0.32217529|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:30|0.541712|88911852|101.99000000|0.04895036|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:32|0.778388|88911853|102.00000000|5.88040000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:32|0.845791|88911854|101.99000000|3.85531624|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:32|0.845791|88911855|101.98000000|2.43973560|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:32|0.845791|88911856|101.97000000|5.62951808|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:32|0.845791|88911857|101.97000000|24.07543008|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:38|0.085187|88911858|101.99000000|0.00430000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:43|0.482254|88911859|102.02000000|1.20935715|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:43|0.482254|88911860|102.02000000|0.48710085|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:43|0.482254|88911861|102.03000000|3.10951215|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:45|0.083465|88911862|102.00000000|0.62870000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:45|0.186865|88911863|101.97000000|5.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:54|0.33866|88911864|102.00000000|0.29266585|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:56|0.736851|88911865|101.96000000|0.61720000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:41:57|0.551151|88911866|101.91000000|1.82903972|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:01|0.35438|88911867|101.92000000|3.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:07|0.317734|88911868|101.94000000|0.00430000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:07|0.317734|88911869|101.94000000|1.12150000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:11|0.784055|88911870|101.91000000|0.03876313|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:15|0.969364|88911871|101.93000000|1.87712736|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:16|0.921341|88911872|101.91000000|0.00430000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:16|0.921341|88911873|101.91000000|0.12181723|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:19|0.373123|88911874|101.92000000|55.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:19|0.373123|88911875|101.93000000|55.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:19|0.373123|88911876|101.93000000|3.03315652|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:19|0.393123|88911877|101.94000000|12.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:19|0.40197|88911878|101.95000000|11.17668502|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:19|0.444333|88911879|101.95000000|8.59337984|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:19|0.444333|88911880|101.95000000|3.13847914|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:19|0.470477|88911881|101.96000000|12.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:20|0.056888|88911882|101.97000000|4.99980000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:20|0.064923|88911883|101.97000000|0.00000367|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:20|0.099179|88911884|101.96000000|4.84980000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:20|0.114731|88911885|101.96000000|0.00000956|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:20|0.221146|88911886|101.95000000|1.13957244|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:20|0.221146|88911887|101.96000000|1.15347837|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:20|0.221146|88911888|101.97000000|0.88089691|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:20|0.221146|88911889|101.97000000|6.60944003|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:20|0.912741|88911890|101.94000000|2.57165943|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:20|0.912741|88911891|101.93000000|0.32085701|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:22|0.831031|88911892|101.98000000|0.46871217|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:24|0.46378|88911893|101.98000000|0.44176909|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:25|0.120586|88911894|101.98000000|0.84921152|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:25|0.261424|88911895|101.96000000|0.58481603|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:25|0.261424|88911896|101.95000000|0.90777100|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:27|0.040019|88911897|101.98000000|3.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:27|0.040019|88911898|101.99000000|12.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:27|0.040019|88911899|101.99000000|4.51249878|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:29|0.716261|88911900|101.99000000|0.61191373|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:29|0.716261|88911901|101.99000000|0.57035228|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:29|0.725246|88911902|101.97000000|0.00430000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:42|0.519037|88911903|102.01000000|0.55624993|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:46|0.427715|88911904|102.01000000|10.66360000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:47|0.514868|88911905|102.01000000|0.00001815|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:47|0.514868|88911906|102.02000000|3.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:47|0.514868|88911907|102.03000000|16.99998185|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:49|0.298736|88911908|102.00000000|0.00430000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:49|0.594718|88911909|101.99000000|0.27324163|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:58|0.110267|88911910|101.98000000|0.27324163|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:59|0.408098|88911911|101.95000000|2.02563507|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:01|0.093779|88911912|102.00000000|0.46373032|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:03|0.633148|88911913|102.00000000|0.13782388|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:03|0.633148|88911914|102.00000000|0.41173459|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:03|0.633148|88911915|102.01000000|0.38849636|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:07|0.537969|88911916|102.02000000|0.20007804|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.488138|88911917|102.02000000|11.79992196|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.488138|88911918|102.02000000|11.09997804|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.524522|88911919|102.02000000|0.00009048|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.660676|88911920|102.03000000|12.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:12|0.473947|88911921|102.05000000|0.03873274|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:15|0.703011|88911922|102.04000000|0.00430000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:15|0.703011|88911923|102.04000000|1.41460000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:21|0.818682|88911924|102.05000000|0.39514423|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:26|0.504641|88911925|102.04000000|0.12202790|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:27|0.250829|88911926|102.04000000|0.48988584|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:27|0.250829|88911927|102.05000000|0.20269126|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:28|0.115556|88911928|102.03000000|0.90432175|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:28|0.115556|88911929|102.02000000|2.22611763|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:28|0.115556|88911930|102.02000000|0.00430000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:28|0.115556|88911931|102.01000000|0.93229977|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:35|0.556019|88911932|102.06000000|0.93656398|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:36|0.299226|88911933|102.07000000|12.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:39|0.718617|88911934|102.13000000|0.68902168|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:41|0.859769|88911935|102.14000000|0.10715952|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:45|0.416371|88911936|102.11000000|0.90430000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:50|0.384746|88911937|102.14000000|11.17340000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:51|0.409028|88911938|102.14000000|0.00004167|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:51|0.409028|88911939|102.15000000|19.58315600|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:51|0.409028|88911940|102.17000000|12.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:51|0.409028|88911941|102.17000000|12.58616820|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:51|0.409072|88911942|102.17000000|6.99698780|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:51|0.409512|88911943|102.17000000|5.02670000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:51|0.409512|88911944|102.18000000|65.73733660|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:51|0.443478|88911945|102.18000000|5.02670000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:51|0.443478|88911946|102.18000000|12.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:51|0.443478|88911947|102.19000000|0.70232631|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:51|0.443478|88911948|102.19000000|7.84071287|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:51|0.56626|88911949|102.18000000|12.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:54|0.720765|88911950|102.20000000|0.06887623|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:55|0.865096|88911951|102.23000000|0.22899941|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:56|0.648035|88911952|102.21000000|0.06887623|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:57|0.99638|88911953|102.23000000|4.89286144|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:57|0.99638|88911954|102.23000000|0.90431088|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:44:00|0.812419|88911955|102.20000000|5.02680000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:05|0.155737|88911956|102.20000000|3.70750000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:12|0.507179|88911957|102.21000000|0.16873270|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:14|0.184513|88911958|102.16000000|0.12202790|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:14|0.973115|88911959|102.15000000|8.74736363|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:14|0.982704|88911960|102.14000000|64.37104924|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:15|0.441573|88911961|102.10000000|0.20000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:15|0.476328|88911962|102.11000000|17.88275968|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:15|0.617123|88911963|102.11000000|10.45248448|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:15|0.617123|88911964|102.12000000|2.01730628|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:15|0.642057|88911965|102.12000000|0.46091975|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:15|0.698085|88911966|102.12000000|15.86388085|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:15|0.74809|88911967|102.13000000|5.34071288|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:16|0.121355|88911968|102.14000000|7.78305760|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:16|0.811536|88911969|102.14000000|4.21690000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:16|0.811673|88911970|102.14000000|0.00004240|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:16|0.852039|88911971|102.17000000|11.42554130|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:16|0.852142|88911972|102.18000000|24.47828534|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:16|0.966361|88911973|102.17000000|12.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:20|0.392326|88911974|102.19000000|11.49947672|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:20|0.500455|88911975|102.21000000|3.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:21|0.038834|88911976|102.25000000|0.93585282|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:22|0.847478|88911977|102.21000000|0.99229904|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:27|0.585205|88911978|102.21000000|0.72350000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:29|0.332601|88911979|102.21000000|0.39225612|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:35|0.431724|88911980|102.19000000|0.12662321|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:46|0.140146|88911981|102.19000000|0.58593239|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:48|0.752038|88911982|102.20000000|0.72250000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:55|0.117423|88911983|102.23000000|0.31159016|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:55|0.983947|88911984|102.23000000|1.87216918|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:57|0.309401|88911985|102.22000000|0.13149398|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:02|0.704003|88911986|102.22000000|4.79562664|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:03|0.990618|88911987|102.19000000|0.66579781|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:04|0.817023|88911988|102.21000000|0.02924509|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:07|0.184085|88911989|102.17000000|0.08044389|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:07|0.184085|88911990|102.17000000|1.96233828|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:08|0.036706|88911991|102.18000000|0.23348924|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:08|0.036706|88911992|102.19000000|0.69297323|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:08|0.036706|88911993|102.21000000|0.22548183|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:08|0.036706|88911994|102.21000000|0.13428350|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:08|0.036706|88911995|102.21000000|3.15797171|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:08|0.036706|88911996|102.22000000|0.42287579|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:16|0.186815|88911997|102.15000000|0.20000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:21|0.101923|88911998|102.14000000|0.53451738|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:21|0.113636|88911999|102.13000000|5.02670000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:21|0.118685|88912000|102.14000000|0.48249477|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:22|0.29845|88912001|102.13000000|0.26996732|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:22|0.711106|88912002|102.15000000|1.44205305|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:24|0.770133|88912003|102.14000000|0.57237784|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:24|0.770133|88912004|102.13000000|0.54853538|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:24|0.770133|88912005|102.13000000|0.79163136|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:24|0.770133|88912006|102.12000000|8.25398419|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:31|0.320922|88912007|102.14000000|0.21399334|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:33|0.920051|88912008|102.12000000|2.56300877|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:33|0.920051|88912009|102.12000000|1.35913664|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:38|0.499007|88912010|102.14000000|0.22905155|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:41|0.315526|88912011|102.18000000|0.22048159|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:41|0.315526|88912012|102.18000000|24.47888654|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:41|0.315526|88912013|102.18000000|12.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:49|0.286855|88912014|102.20000000|0.84718399|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:49|0.286855|88912015|102.20000000|1.96282216|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:09|0.236169|88912016|102.21000000|3.00000000|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:09|0.236169|88912017|102.21000000|0.30984691|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:09|0.236169|88912018|102.21000000|0.28505914|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:09|0.236169|88912019|102.21000000|0.02478777|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:09|0.236169|88912020|102.21000000|0.41110733|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:10|0.852935|88912021|102.21000000|0.60373281|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:13|0.146525|88912022|102.22000000|0.18023483|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:13|0.963614|88912023|102.21000000|1.66467461|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:14|0.056622|88912024|102.20000000|1.82426000|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:19|0.624963|88912025|102.19000000|4.45778000|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:23|0.78285|88912026|102.17000000|0.80870000|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:26|0.543491|88912027|102.22000000|0.93603592|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:27|0.097034|88912028|102.20000000|0.33610000|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:29|0.01896|88912029|102.21000000|0.12301753|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:29|0.01896|88912030|102.21000000|0.12524072|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:29|0.01896|88912031|102.21000000|0.68691536|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:29|0.156459|88912032|102.18000000|0.12367881|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:29|0.156459|88912033|102.17000000|0.12476092|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:29|0.156459|88912034|102.17000000|3.81162304|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:29|0.156459|88912035|102.17000000|19.56939700|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:29|0.156459|88912036|102.17000000|1.86187229|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:29|0.156459|88912037|102.16000000|13.37691904|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:29|0.156459|88912038|102.16000000|5.02670000|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:29|0.156459|88912039|102.16000000|55.00000000|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:29|0.156459|88912040|102.15000000|9.05569179|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:29|0.156459|88912041|102.15000000|5.61136000|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:29|0.156459|88912042|102.15000000|0.15169093|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:29|0.156459|88912043|102.15000000|18.21842205|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:32|0.567797|88912044|102.17000000|9.94122176|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:32|0.567797|88912045|102.17000000|0.05877824|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:33|0.540595|88912046|102.20000000|0.55510685|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:35|0.537912|88912047|102.20000000|0.07970353|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:39|0.263603|88912048|102.20000000|0.41942487|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:42|0.396641|88912049|102.20000000|0.20944304|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:43|0.548935|88912050|102.17000000|2.29410000|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:43|0.548999|88912051|102.17000000|0.00007000|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:43|0.836865|88912052|102.14000000|0.00430000|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:43|0.836981|88912053|102.16000000|1.07679843|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:50|0.325756|88912054|102.17000000|0.29846791|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:50|0.325756|88912055|102.17000000|0.32334024|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:50|0.325756|88912056|102.17000000|0.78234698|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:50|0.557925|88912057|102.15000000|0.04404424|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:51|0.987616|88912058|102.17000000|1.00000000|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:55|0.02471|88912059|102.15000000|0.37010368|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:56|0.665795|88912060|102.17000000|3.67245485|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:59|0.221991|88912061|102.13000000|0.00430000|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:46:59|0.221991|88912062|102.12000000|0.99570000|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:01|0.075174|88912063|102.16000000|0.55526985|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:01|0.726638|88912064|102.16000000|1.54527353|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:04|0.637977|88912065|102.17000000|5.06872385|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:04|0.651725|88912066|102.17000000|0.56263225|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:06|0.877826|88912067|102.19000000|0.55526985|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:07|0.152222|88912068|102.20000000|0.87399361|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:07|0.152222|88912069|102.21000000|1.16983988|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:10|0.219569|88912070|102.21000000|0.34099277|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:17|0.53406|88912071|102.20000000|1.48640119|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:20|0.147772|88912072|102.20000000|9.27166843|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:20|0.147772|88912073|102.20000000|2.16833157|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:21|0.037174|88912074|102.21000000|1.32710000|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:31|0.625605|88912075|102.21000000|38.49000000|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:31|0.637306|88912076|102.21000000|0.00653166|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:31|0.645971|88912077|102.23000000|15.45681384|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:31|0.720216|88912078|102.24000000|10.77252597|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:33|0.578913|88912079|102.36000000|0.01348520|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:33|0.578913|88912080|102.37000000|33.84329377|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:33|0.578913|88912081|102.37000000|0.63978141|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:33|0.617941|88912082|102.38000000|0.00430000|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:33|0.753785|88912083|102.38000000|0.00430000|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:33|0.754102|88912084|102.38000000|11.99570000|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:33|0.773107|88912085|102.39000000|7.61974464|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:33|0.773107|88912086|102.39000000|24.03517725|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:33|0.773107|88912087|102.40000000|0.74077159|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:33|0.773107|88912088|102.40000000|2.67920652|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:33|0.817535|88912089|102.40000000|21.75148703|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:33|0.966321|88912090|102.42000000|55.00000000|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:34|0.245025|88912091|102.42000000|54.99999999|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:34|0.27797|88912092|102.42000000|11.35058555|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:34|0.27797|88912093|102.42000000|4.86453666|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:34|0.287257|88912094|102.43000000|0.18941735|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:34|0.287257|88912095|102.43000000|0.19797183|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:34|0.287257|88912096|102.43000000|24.00000000|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:34|0.536463|88912097|102.44000000|0.29729646|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:34|0.536463|88912098|102.44000000|4.08078654|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:34|0.537945|88912099|102.44000000|0.49816075|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:34|0.537945|88912100|102.44000000|34.82832695|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:34|0.614507|88912101|102.45000000|0.01338541|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:34|0.614507|88912102|102.45000000|0.13191459|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:34|0.681678|88912103|102.45000000|0.00017506|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:34|0.708892|88912104|102.47000000|0.01347057|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:34|0.708892|88912105|102.48000000|0.27132943|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:35|0.520606|88912106|102.48000000|0.01354513|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:35|0.520606|88912107|102.48000000|8.48645487|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:35|0.520661|88912108|102.48000000|2.10066001|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:35|0.520661|88912109|102.49000000|10.91723239|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:35|0.520661|88912110|102.49000000|4.96512508|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:35|0.560438|88912111|102.48000000|0.80000000|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:35|0.5779|88912112|102.48000000|1.24170000|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:35|0.596246|88912113|102.48000000|4.39943284|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:35|0.616397|88912114|102.48000000|1.22548988|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:35|0.616397|88912115|102.49000000|2.45411524|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:35|0.616397|88912116|102.51000000|0.59961000|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:35|0.616397|88912117|102.52000000|5.79828765|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:35|0.616397|88912118|102.53000000|0.49480912|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:35|0.616397|88912119|102.53000000|0.00430000|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:35|0.757193|88912120|102.52000000|3.66374400|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:35|0.757193|88912121|102.53000000|0.50147584|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:35|0.757193|88912122|102.54000000|5.02669999|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:35|0.804947|88912123|102.53000000|5.02669999|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:36|0.109966|88912124|102.49000000|0.26000000|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:36|0.402826|88912125|102.50000000|6.78020000|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:36|0.418555|88912126|102.52000000|11.99569999|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:36|0.563642|88912127|102.53000000|0.81359104|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:36|0.574619|88912128|102.55000000|0.05931084|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:36|0.574619|88912129|102.55000000|7.18703360|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:36|0.574619|88912130|102.55000000|0.70749304|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:36|0.574619|88912131|102.55000000|5.02670000|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:36|0.574619|88912132|102.58000000|0.75902065|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:36|0.574619|88912133|102.59000000|0.01345464|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:36|0.574619|88912134|102.60000000|1.10304249|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:36|0.574619|88912135|102.60000000|0.50000000|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:36|0.574619|88912136|102.60000000|0.00430000|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:38|0.686118|88912137|102.50000000|10.70880000|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:38|0.725243|88912138|102.50000000|0.00001886|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:43|0.881987|88912139|102.50000000|10.63877336|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:47|0.842465|88912140|102.53000000|10.63105262|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:47|0.843912|88912141|102.53000000|0.00000001|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:50|0.011395|88912142|102.56000000|7.23210000|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:50|0.026241|88912143|102.56000000|0.00007024|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:50|0.057916|88912144|102.55000000|0.63708680|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:50|0.057916|88912145|102.55000000|8.15351320|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:51|0.6876|88912146|102.55000000|0.00002728|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:51|0.706608|88912147|102.53000000|77.98070000|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:51|0.73393|88912148|102.53000000|0.00009555|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:51|0.73393|88912149|102.52000000|25.20131316|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:51|0.734049|88912150|102.52000000|52.76179736|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:54|0.270361|88912151|102.51000000|9.16474495|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:54|0.27038|88912152|102.51000000|0.00000001|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:54|0.27038|88912153|102.51000000|2.31831755|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:54|0.962427|88912154|102.53000000|0.16027444|0
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:57|0.693352|88912155|102.48000000|16.60180000|2
1645508882|2022-02-22 05:48:02|2022-02-22 05:47:59|0.441733|88912156|102.51000000|0.03891972|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:02|0.198747|88912157|102.49000000|6.67951424|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:02|0.198747|88912158|102.48000000|7.46778496|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:02|0.198747|88912159|102.48000000|0.71770080|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:07|0.982198|88912160|102.55000000|10.56520918|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:07|0.985937|88912161|102.56000000|19.51050200|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.417485|88912162|102.54000000|9.62120448|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.417485|88912163|102.54000000|0.53774966|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.417485|88912164|102.54000000|3.02764947|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.417485|88912165|102.54000000|5.02669639|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:14|0.468762|88912166|102.49000000|11.20000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:16|0.929273|88912167|102.50000000|0.19900498|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:18|0.478738|88912168|102.48000000|0.36000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:20|0.160832|88912169|102.48000000|24.15270000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:21|0.453193|88912170|102.50000000|0.81150929|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:21|0.453193|88912171|102.51000000|0.87219950|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:21|0.453193|88912172|102.51000000|0.80688430|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:22|0.222979|88912173|102.53000000|0.16022492|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:22|0.999148|88912174|102.51000000|1.44270000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:23|0.011524|88912175|102.51000000|0.00006010|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:23|0.027882|88912176|102.51000000|0.50120000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:23|0.042875|88912177|102.51000000|0.00000585|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:23|0.042875|88912178|102.51000000|0.50119415|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:23|0.053108|88912179|102.51000000|0.12307106|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:23|0.053108|88912180|102.51000000|0.12311871|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:23|0.75431|88912181|102.49000000|0.39170024|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:27|0.320602|88912182|102.47000000|0.00733985|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:29|0.738842|88912183|102.49000000|0.52381772|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:29|0.738842|88912184|102.50000000|0.01014305|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:29|0.962415|88912185|102.48000000|1.18776693|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:29|0.962415|88912186|102.49000000|8.63124288|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:29|0.962415|88912187|102.49000000|0.53955844|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:29|0.962415|88912188|102.49000000|1.49943175|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:29|0.984827|88912189|102.49000000|11.85800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:32|0.016496|88912190|102.47000000|0.20000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:32|0.693622|88912191|102.55000000|0.14549389|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.102329|88912192|102.58000000|0.45817898|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.418753|88912193|102.58000000|0.66766897|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.418753|88912194|102.57000000|0.36427206|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.04267|88912195|102.62000000|0.20000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.305691|88912196|102.66000000|5.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.305691|88912197|102.66000000|0.70980584|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.273905|88912198|102.67000000|1.26050000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.59855|88912199|102.68000000|0.25088400|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.59855|88912200|102.70000000|0.01344007|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.66276|88912201|102.71000000|0.02446362|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.896766|88912202|102.72000000|0.59278783|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.896766|88912203|102.73000000|0.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.896766|88912204|102.75000000|0.00430000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:42|0.057515|88912205|102.72000000|8.17325312|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:42|0.253921|88912206|102.72000000|5.62433902|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:43|0.430472|88912207|102.71000000|3.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:43|0.43995|88912208|102.71000000|9.41290000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:43|0.446085|88912209|102.71000000|0.00007024|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:44|0.346322|88912210|102.76000000|0.01950839|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.313324|88912211|102.78000000|1.19760663|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.486351|88912212|102.79000000|0.81958628|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.486351|88912213|102.79000000|0.10665308|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.486351|88912214|102.80000000|0.29481090|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.486351|88912215|102.81000000|0.01342553|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.486351|88912216|102.81000000|0.11603665|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.486351|88912217|102.82000000|0.94270881|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.486351|88912218|102.82000000|0.00430000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.486351|88912219|102.83000000|0.19719103|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.486351|88912220|102.83000000|32.83739100|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.486351|88912221|102.83000000|12.49772989|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.673503|88912222|102.84000000|0.69491128|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.761434|88912223|102.86000000|0.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.761434|88912224|102.88000000|0.59706128|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.351112|88912225|102.89000000|0.24658366|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.351112|88912226|102.89000000|0.00430000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.351112|88912227|102.89000000|0.05489015|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.614082|88912228|102.90000000|0.09427955|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.614082|88912229|102.90000000|0.29437699|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.614082|88912230|102.90000000|0.29849680|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.614082|88912231|102.90000000|0.39849211|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.614082|88912232|102.90000000|0.29884762|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.614082|88912233|102.90000000|0.03174695|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.695063|88912234|102.92000000|0.01341102|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.695063|88912235|102.94000000|14.40779114|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.71215|88912236|102.95000000|0.34359301|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.030918|88912237|102.93000000|0.44238897|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.358044|88912238|102.92000000|0.46110358|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.358044|88912239|102.92000000|0.36924958|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.358044|88912240|102.91000000|0.44670254|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.401733|88912241|102.92000000|0.16231087|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.488866|88912242|102.92000000|0.94182226|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.875489|88912243|102.88000000|6.73554688|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.875489|88912244|102.87000000|3.46203318|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.909531|88912245|102.89000000|0.38000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.926595|88912246|102.89000000|1.42544470|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.926595|88912247|102.90000000|0.38455530|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:50|0.148745|88912248|102.90000000|5.07100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:50|0.272975|88912249|102.92000000|16.82290000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:50|0.57966|88912250|102.93000000|5.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:50|0.57966|88912251|102.94000000|3.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:50|0.57966|88912252|102.95000000|18.80761781|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:51|0.26323|88912253|102.96000000|0.05907721|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:51|0.26323|88912254|102.96000000|0.13143858|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:51|0.26323|88912255|102.96000000|0.05500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:51|0.26323|88912256|102.96000000|0.00430000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:51|0.26323|88912257|102.98000000|0.21628962|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:51|0.880101|88912258|102.99000000|0.29571370|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:51|0.880101|88912259|102.99000000|0.49998630|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.085513|88912260|102.98000000|14.50000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.351552|88912261|102.95000000|0.25242113|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.351552|88912262|102.95000000|0.11837887|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.351902|88912263|102.95000000|0.00002125|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.41137|88912264|102.94000000|33.12760000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.418117|88912265|102.94000000|0.00002213|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.418117|88912266|102.93000000|32.88197787|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.611829|88912267|102.91000000|3.42870000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.774372|88912268|102.91000000|0.00002648|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:55|0.195393|88912269|102.85000000|0.30714896|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:55|0.195393|88912270|102.85000000|5.80444264|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:55|0.195393|88912271|102.84000000|0.64123389|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:55|0.195393|88912272|102.84000000|4.89061484|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.103508|88912273|102.85000000|4.33460000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.68573|88912274|102.86000000|5.02670000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:59|0.997885|88912275|102.81000000|9.33565765|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:00|0.000822|88912276|102.81000000|0.00000001|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:00|0.261115|88912277|102.81000000|0.72606283|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:00|0.261115|88912278|102.82000000|5.02670000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:00|0.261115|88912279|102.83000000|0.72314387|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:00|0.261115|88912280|102.84000000|5.52409329|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:07|0.401273|88912281|102.99000000|0.00001370|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:07|0.401273|88912282|103.00000000|0.02095351|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.08498|88912283|102.97000000|8.61440000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.402682|88912284|103.00000000|0.26240000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.419686|88912285|103.00000000|0.00008938|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.605422|88912286|103.03000000|0.84721837|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.605422|88912287|103.02000000|1.25232942|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.605422|88912288|103.02000000|0.53048661|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.628543|88912289|103.00000000|5.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.754851|88912290|103.04000000|0.49237212|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.754851|88912291|103.04000000|0.01339655|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.754851|88912292|103.04000000|0.00430000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.754851|88912293|103.05000000|1.25232942|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.754851|88912294|103.08000000|0.02359795|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.804309|88912295|103.06000000|8.70730000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.808099|88912296|103.06000000|0.00008432|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.808099|88912297|103.07000000|2.99991568|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.784795|88912298|103.09000000|0.74199180|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.784795|88912299|103.09000000|2.25800820|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:11|0.125121|88912300|103.11000000|0.00960000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:12|0.067123|88912301|103.07000000|1.45650000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:12|0.165006|88912302|103.07000000|0.00001828|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:12|0.165006|88912303|103.06000000|0.19998172|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:12|0.364766|88912304|103.07000000|7.84260864|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:12|0.364766|88912305|103.07000000|1.42739136|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:13|0.428326|88912306|103.04000000|0.54446729|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.462956|88912307|102.99000000|0.26230000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.873782|88912308|102.98000000|9.11910000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.958845|88912309|102.98000000|0.00004299|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:17|0.730683|88912310|102.99000000|0.10724199|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:18|0.297433|88912311|103.02000000|0.66022999|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:18|0.297433|88912312|103.04000000|0.30591018|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:20|0.019379|88912313|103.05000000|0.95840000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:23|0.287107|88912314|103.03000000|0.87200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:25|0.23125|88912315|103.09000000|11.10000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:25|0.23125|88912316|103.10000000|0.70201767|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:25|0.23125|88912317|103.11000000|0.00009839|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:25|0.23125|88912318|103.11000000|19.21788394|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.999644|88912319|103.07000000|1.05340000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:29|0.030842|88912320|103.07000000|0.00009437|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:29|0.030842|88912321|103.07000000|0.61810563|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:29|0.078839|88912322|103.07000000|0.61047249|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:33|0.722246|88912323|103.05000000|5.01328555|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.017621|88912324|103.08000000|1.76321572|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.771753|88912325|103.09000000|0.62965940|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.771753|88912326|103.10000000|0.39198473|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.525907|88912327|103.12000000|0.01329833|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.525907|88912328|103.12000000|0.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.846861|88912329|103.14000000|0.20000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.857869|88912330|103.14000000|0.41858968|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.318795|88912331|103.13000000|0.62000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.399821|88912332|103.13000000|0.48948251|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.399821|88912333|103.14000000|0.19991032|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.399821|88912334|103.14000000|0.37146521|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.399821|88912335|103.14000000|0.76986124|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.920815|88912336|103.11000000|5.74976818|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.933917|88912337|103.10000000|4.96696448|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:48|0.384972|88912338|103.11000000|0.20000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:48|0.499363|88912339|103.09000000|0.32670000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:54|0.951513|88912340|103.08000000|0.10724199|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:59|0.572137|88912341|103.07000000|8.91460000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:59|0.619858|88912342|103.08000000|0.38600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:50:00|0.163148|88912343|103.08000000|0.20000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:50:01|0.652945|88912344|103.08000000|0.38988458|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:50:01|0.652945|88912345|103.08000000|0.10401542|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:03|0.598045|88912346|103.08000000|0.48916869|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:03|0.598045|88912347|103.10000000|0.37136303|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:03|0.598045|88912348|103.10000000|0.06579397|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:04|0.693186|88912349|103.11000000|1.40127302|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:05|0.178077|88912350|103.11000000|0.74231249|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:08|0.401171|88912351|103.15000000|0.43944178|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:08|0.401171|88912352|103.15000000|0.01338210|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:10|0.499637|88912353|103.16000000|3.00000000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:11|0.237276|88912354|103.16000000|8.48170000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:13|0.137431|88912355|103.18000000|8.35275680|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:15|0.484411|88912356|103.11000000|1.54897647|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:15|0.698416|88912357|103.11000000|0.25100000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:15|0.711593|88912358|103.11000000|0.00002353|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:15|0.711593|88912359|103.07000000|0.00000173|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:15|0.711593|88912360|103.07000000|0.19997474|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:17|0.245028|88912361|103.04000000|0.20000000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:17|0.451019|88912362|103.04000000|2.75000000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:19|0.895363|88912363|103.04000000|0.36687260|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:20|0.614072|88912364|103.01000000|0.00862020|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:21|0.11425|88912365|103.04000000|0.86390000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:25|0.681146|88912366|102.98000000|5.02670000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:25|0.681146|88912367|102.98000000|0.78685580|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:25|0.681146|88912368|102.97000000|7.98819712|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:25|0.681146|88912369|102.97000000|1.41128704|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:25|0.681146|88912370|102.97000000|3.56416123|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:26|0.045059|88912371|102.99000000|1.01448394|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:26|0.698573|88912372|103.02000000|0.22699922|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:27|0.287993|88912373|102.98000000|0.87520000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:28|0.509033|88912374|102.95000000|0.48300000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:28|0.606874|88912375|102.95000000|0.00008424|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:30|0.905328|88912376|102.91000000|3.18962283|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:32|0.860816|88912377|102.89000000|2.63968862|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:36|0.324454|88912378|102.87000000|0.17962768|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:37|0.212508|88912379|102.89000000|11.10000000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:37|0.416491|88912380|102.88000000|3.00000000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:37|0.642962|88912381|102.91000000|1.30088793|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:39|0.726882|88912382|102.88000000|4.87930000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:40|0.872221|88912383|102.89000000|0.04115228|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:44|0.788596|88912384|102.86000000|0.49960572|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:48|0.53447|88912385|102.87000000|0.04996083|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:48|0.701931|88912386|102.84000000|0.52216570|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:49|0.579378|88912387|102.82000000|0.80532046|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:51|0.135378|88912388|102.86000000|0.15215992|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:58|0.762316|88912389|102.91000000|0.10314610|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:50:59|0.147541|88912390|102.91000000|9.50930000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:02|0.210636|88912391|102.90000000|0.71510000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:03|0.317614|88912392|102.89000000|0.02951959|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:04|0.226841|88912393|102.86000000|1.25552068|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:04|0.789027|88912394|102.82000000|0.28151041|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:11|0.371742|88912395|102.82000000|14.14813913|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:11|0.371742|88912396|102.82000000|4.06133432|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:11|0.371742|88912397|102.82000000|5.02662655|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:11|0.417218|88912398|102.81000000|1.35480000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:11|0.434783|88912399|102.80000000|5.04841592|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:11|0.443377|88912400|102.80000000|4.84840110|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:11|0.451011|88912401|102.80000000|14.52070235|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:11|0.476536|88912402|102.80000000|8.82582345|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:11|0.501531|88912403|102.80000000|5.02670000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:11|0.550099|88912404|102.79000000|0.00430000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:11|0.589295|88912405|102.79000000|5.02670000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:12|0.092231|88912406|102.78000000|4.18513279|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:12|0.113306|88912407|102.78000000|4.25180000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:12|0.199919|88912408|102.78000000|4.05630000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:12|0.266192|88912409|102.78000000|2.79585552|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:12|0.573125|88912410|102.81000000|4.19638176|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:12|0.573125|88912411|102.81000000|0.77564705|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:12|0.573125|88912412|102.83000000|11.10000000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:17|0.799687|88912413|102.84000000|1.15018572|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:17|0.837689|88912414|102.85000000|1.06773056|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:20|0.8693|88912415|102.80000000|8.81423234|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:23|0.351176|88912416|102.78000000|3.00000000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:24|0.726188|88912417|102.80000000|2.01020000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:26|0.28649|88912418|102.80000000|1.93556629|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:27|0.106052|88912419|102.77000000|8.18400000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:27|0.420379|88912420|102.77000000|0.00005000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:27|0.742512|88912421|102.76000000|4.07892108|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:28|0.694541|88912422|102.75000000|0.97070000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:32|0.411749|88912423|102.75000000|0.95870000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:34|0.222109|88912424|102.72000000|0.72830000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:34|0.24393|88912425|102.71000000|1.33063816|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:34|0.24393|88912426|102.70000000|5.02670000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:34|0.24393|88912427|102.70000000|6.39502720|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:40|0.479901|88912428|102.72000000|3.00000000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:40|0.479901|88912429|102.72000000|0.09776990|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:40|0.483718|88912430|102.72000000|5.90111505|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:40|0.555837|88912431|102.72000000|5.90111505|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:45|0.945787|88912432|102.70000000|2.63968862|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:47|0.921749|88912433|102.70000000|4.57830000|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:47|0.944108|88912434|102.70000000|0.31129199|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:47|0.95086|88912435|102.70000000|1.24516797|2
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:53|0.22499|88912436|102.69000000|4.70778272|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:54|0.48541|88912437|102.70000000|0.50917642|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:55|0.258605|88912438|102.68000000|0.83489570|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:55|0.563145|88912439|102.69000000|0.44573162|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:55|0.633363|88912440|102.69000000|0.22771376|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:55|0.703836|88912441|102.69000000|3.00000000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:55|0.73918|88912442|102.69000000|1.09498812|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:56|0.366898|88912443|102.70000000|1.74785462|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:56|0.366898|88912444|102.70000000|0.00381445|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:56|0.370903|88912445|102.70000000|5.02288555|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:56|0.370903|88912446|102.70000000|11.90000000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:56|0.407921|88912447|102.70000000|11.90000000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:56|0.444302|88912448|102.70000000|11.90000000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:56|0.48711|88912449|102.70000000|11.90000000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:51:57|0.134425|88912450|102.71000000|11.90000000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.523796|88912451|102.78000000|3.90735530|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.523796|88912452|102.78000000|3.00000000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.523796|88912453|102.79000000|1.50308522|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.523796|88912454|102.79000000|11.90000000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.523796|88912455|102.79000000|19.46333000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.523796|88912456|102.80000000|1.73941463|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.523796|88912457|102.81000000|5.02670000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.523796|88912458|102.81000000|19.46365400|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.523796|88912459|102.81000000|0.76483482|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.523796|88912460|102.82000000|0.30967975|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.523796|88912461|102.82000000|5.29194219|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.523796|88912462|102.83000000|34.73566311|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.523796|88912463|102.83000000|35.51801112|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.523796|88912464|102.83000000|34.57052219|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.523796|88912465|102.83000000|13.67178103|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.551291|88912466|102.80000000|0.81380000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.555692|88912467|102.80000000|0.81380000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.55894|88912468|102.80000000|0.81380000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.562599|88912469|102.80000000|0.81380000|0
1645509122|2022-02-22 05:52:02|2022-02-22 05:52:00|0.566522|88912470|102.80000000|0.81380000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.484071|88912471|102.68000000|8.79520000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:11|0.444671|88912472|102.71000000|0.90124248|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:12|0.624622|88912473|102.71000000|0.46460945|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:13|0.568403|88912474|102.68000000|4.61680000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:14|0.351181|88912475|102.68000000|0.00001000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:14|0.351181|88912476|102.66000000|0.19999000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:14|0.36722|88912477|102.66000000|2.70779103|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:14|0.535268|88912478|102.64000000|5.50369168|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:14|0.782837|88912479|102.64000000|3.28005336|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:27|0.518954|88912480|102.61000000|0.21291394|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:29|0.395411|88912481|102.61000000|4.78708606|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:29|0.733162|88912482|102.62000000|3.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:29|0.733162|88912483|102.62000000|11.90000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:29|0.733162|88912484|102.62000000|5.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:30|0.150419|88912485|102.62000000|11.90000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:30|0.150419|88912486|102.62000000|5.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:30|0.27116|88912487|102.63000000|11.90000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:30|0.408441|88912488|102.63000000|11.90000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:31|0.531869|88912489|102.60000000|1.47668867|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:33|0.085474|88912490|102.60000000|0.10314610|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:34|0.507727|88912491|102.62000000|0.35438040|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:35|0.176105|88912492|102.60000000|2.93781094|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:36|0.569529|88912493|102.61000000|3.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:36|0.741233|88912494|102.62000000|8.05110407|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:36|0.823251|88912495|102.62000000|3.84880000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:38|0.202856|88912496|102.63000000|1.30965610|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:38|0.202856|88912497|102.63000000|0.71734390|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:39|0.071902|88912498|102.64000000|1.45381983|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:40|0.257692|88912499|102.62000000|0.54560000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:40|0.69248|88912500|102.63000000|3.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:40|0.856017|88912501|102.65000000|11.89999999|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:43|0.521327|88912502|102.59000000|8.65912153|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:43|0.52625|88912503|102.59000000|3.55292781|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:45|0.258292|88912504|102.55000000|0.84923683|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:45|0.258292|88912505|102.55000000|0.52633230|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.666426|88912506|102.59000000|0.63719569|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.673753|88912507|102.61000000|2.54160000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.673781|88912508|102.61000000|2.48510000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.673781|88912509|102.62000000|13.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.673781|88912510|102.63000000|9.14951721|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.673781|88912511|102.63000000|0.97513408|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.690876|88912512|102.64000000|13.46985078|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.690941|88912513|102.64000000|1.33014922|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.702463|88912514|102.65000000|9.14069509|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.727145|88912515|102.65000000|5.02670000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.727145|88912516|102.66000000|1.60471467|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.761313|88912517|102.66000000|9.70071191|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.768361|88912518|102.66000000|4.82758434|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.605172|88912519|102.66000000|1.08606914|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.605172|88912520|102.66000000|0.32737437|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.686403|88912521|102.67000000|0.61910902|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.686403|88912522|102.64000000|13.45438547|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:50|0.982971|88912523|102.68000000|9.17201925|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:50|0.982971|88912524|102.69000000|0.23598075|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:50|0.99449|88912525|102.69000000|2.76401925|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:57|0.151759|88912526|102.65000000|1.57727912|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:58|0.053069|88912527|102.65000000|5.89220000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:58|0.077099|88912528|102.65000000|0.00004088|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:02|0.184217|88912529|102.63000000|0.68568147|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:02|0.184217|88912530|102.64000000|0.84740930|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:07|0.355941|88912531|102.63000000|0.48970000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:08|0.236238|88912532|102.59000000|0.63900021|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:13|0.095332|88912533|102.63000000|0.56579355|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:13|0.095332|88912534|102.62000000|0.23184921|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:13|0.13704|88912535|102.66000000|0.79177198|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:13|0.13704|88912536|102.66000000|0.06752951|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:13|0.13704|88912537|102.67000000|0.14719176|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:14|0.16348|88912538|102.66000000|0.61720000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:15|0.477618|88912539|102.68000000|1.02542602|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:15|0.751397|88912540|102.68000000|0.27156433|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:18|0.553066|88912541|102.66000000|6.14290816|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:18|0.553066|88912542|102.66000000|3.40749554|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:18|0.683865|88912543|102.61000000|4.35091603|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:22|0.638649|88912544|102.66000000|0.15239469|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:28|0.02921|88912545|102.67000000|4.01041899|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:28|0.548554|88912546|102.67000000|0.30479048|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:33|0.834153|88912547|102.67000000|1.01553591|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:34|0.505392|88912548|102.62000000|5.46870000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:34|0.505624|88912549|102.62000000|0.00002576|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:34|0.505624|88912550|102.61000000|28.59822958|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:34|0.532554|88912551|102.60000000|5.12860800|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:34|0.628689|88912552|102.60000000|8.69370000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:34|0.694743|88912553|102.60000000|0.00009195|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:45|0.325194|88912554|102.52000000|0.04406283|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:46|0.448255|88912555|102.56000000|0.11026570|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:46|0.914045|88912556|102.52000000|33.24050000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:47|0.077022|88912557|102.49000000|0.48550000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:47|0.077022|88912558|102.49000000|8.78581241|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:47|0.733314|88912559|102.51000000|2.96370000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:48|0.243502|88912560|102.51000000|0.35906660|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:50|0.776287|88912561|102.50000000|0.26907233|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:51|0.909299|88912562|102.48000000|0.56688419|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:51|0.909299|88912563|102.49000000|0.13154394|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.489442|88912564|102.45000000|1.49639428|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.489442|88912565|102.44000000|4.52360000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.489442|88912566|102.44000000|3.88274105|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.56103|88912567|102.48000000|3.11579259|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.56103|88912568|102.49000000|1.78420741|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:53|0.610793|88912569|102.49000000|0.69174935|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:54:00|0.836519|88912570|102.46000000|3.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:54:01|0.474671|88912571|102.47000000|0.08746100|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:04|0.257213|88912572|102.47000000|0.36886550|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:04|0.981737|88912573|102.47000000|0.94184799|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:05|0.641338|88912574|102.43000000|8.74447231|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:08|0.889857|88912575|102.44000000|1.13589531|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:11|0.259963|88912576|102.40000000|2.10895204|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:11|0.260791|88912577|102.40000000|11.10472064|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:11|0.269491|88912578|102.39000000|4.52360000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.580668|88912579|102.38000000|3.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.703959|88912580|102.40000000|11.90000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.703959|88912581|102.41000000|7.49904192|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.854221|88912582|102.46000000|5.44670000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.943469|88912583|102.46000000|0.00007568|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.943469|88912584|102.45000000|0.66210212|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.943469|88912585|102.45000000|3.08942220|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.952355|88912586|102.45000000|3.45670000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.952403|88912587|102.45000000|0.00014532|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.952403|88912588|102.44000000|4.52345468|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.98616|88912589|102.45000000|0.61724772|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:18|0.685237|88912590|102.47000000|1.35440000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:18|0.689615|88912591|102.47000000|0.00002505|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:18|0.689615|88912592|102.48000000|2.39707495|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:20|0.892244|88912593|102.48000000|0.67596576|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:20|0.892244|88912594|102.49000000|5.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:20|0.892244|88912595|102.49000000|1.95079542|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:20|0.892244|88912596|102.49000000|0.97614544|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:20|0.892244|88912597|102.50000000|0.96699537|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:20|0.984367|88912598|102.45000000|0.34119606|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:20|0.984367|88912599|102.44000000|2.05044778|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:21|0.586097|88912600|102.48000000|0.83317884|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:21|0.586097|88912601|102.49000000|1.08042429|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:23|0.432917|88912602|102.45000000|0.22849223|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:26|0.635612|88912603|102.41000000|0.94888085|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:26|0.635612|88912604|102.40000000|0.93794035|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:26|0.635612|88912605|102.40000000|0.70050473|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:26|0.635612|88912606|102.40000000|7.53723447|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:27|0.007567|88912607|102.40000000|1.67010000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:27|0.443528|88912608|102.41000000|0.09915867|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:29|0.26358|88912609|102.43000000|1.55143408|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:29|0.843186|88912610|102.45000000|0.60202452|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:30|0.019362|88912611|102.45000000|0.93357003|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:30|0.272369|88912612|102.45000000|9.94442137|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:31|0.332747|88912613|102.45000000|0.22824700|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:35|0.591394|88912614|102.45000000|0.09158914|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:36|0.716674|88912615|102.45000000|1.43344686|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:41|0.384809|88912616|102.44000000|0.11913194|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:41|0.384809|88912617|102.45000000|0.23067618|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:43|0.007423|88912618|102.42000000|0.70050000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:43|0.022561|88912619|102.43000000|3.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:44|0.753967|88912620|102.42000000|0.09631091|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:47|0.853956|88912621|102.42000000|0.06715912|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:49|0.897754|88912622|102.42000000|0.32066554|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:54|0.510299|88912623|102.37000000|65.73733660|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:54|0.510299|88912624|102.37000000|2.47537291|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:54|0.510363|88912625|102.37000000|21.93314030|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:54|0.510363|88912626|102.37000000|1.54877253|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:55|0.678595|88912627|102.37000000|1.07755634|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.835749|88912628|102.29000000|1.64569357|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.835749|88912629|102.28000000|24.42998382|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.835749|88912630|102.28000000|4.52360000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.272218|88912631|102.32000000|5.92141633|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.576545|88912632|102.27000000|0.62876861|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.576545|88912633|102.27000000|5.81809792|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.576545|88912634|102.27000000|0.70193347|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.591249|88912635|102.27000000|0.00004256|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.640288|88912636|102.27000000|3.83180974|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.640288|88912637|102.26000000|4.52360000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.805492|88912638|102.27000000|0.64338285|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.936296|88912639|102.28000000|0.10108043|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:59|0.965446|88912640|102.27000000|5.56960000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:00|0.281881|88912641|102.29000000|6.42490000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:00|0.351679|88912642|102.28000000|4.28210000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:01|0.814509|88912643|102.31000000|1.52637330|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:01|0.814509|88912644|102.31000000|0.62002670|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:01|0.864221|88912645|102.32000000|11.90000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:01|0.925605|88912646|102.33000000|0.63200000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:02|0.669563|88912647|102.32000000|8.99609423|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:02|0.669563|88912648|102.31000000|12.68233600|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:02|0.669881|88912649|102.29000000|0.55333137|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:02|0.669881|88912650|102.29000000|19.54781800|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:02|0.669881|88912651|102.28000000|43.27685326|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:03|0.248518|88912652|102.28000000|9.04261847|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:03|0.248518|88912653|102.28000000|9.41045632|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:03|0.660585|88912654|102.30000000|0.86274866|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:03|0.660585|88912655|102.29000000|4.08251680|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:03|0.660585|88912656|102.28000000|8.95143040|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:04|0.661687|88912657|102.32000000|0.07025658|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:07|0.088664|88912658|102.24000000|0.55840000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:07|0.422337|88912659|102.25000000|9.60000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:07|0.765142|88912660|102.28000000|0.94237394|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:13|0.253791|88912661|102.26000000|2.60936928|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:13|0.253791|88912662|102.25000000|0.92815563|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:13|0.253791|88912663|102.25000000|2.76173536|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:13|0.253791|88912664|102.25000000|2.03051070|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:13|0.779689|88912665|102.25000000|0.61910000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.339005|88912666|102.26000000|0.05783534|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.357607|88912667|102.25000000|1.25195890|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.357607|88912668|102.26000000|0.35484110|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.51783|88912669|102.29000000|0.68042286|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:15|0.555994|88912670|102.27000000|0.45354071|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:16|0.913588|88912671|102.24000000|0.40000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:17|0.781675|88912672|102.24000000|8.66171442|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:19|0.387158|88912673|102.22000000|0.00430000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:19|0.438232|88912674|102.21000000|0.74810000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:19|0.450839|88912675|102.21000000|0.00007018|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:19|0.450839|88912676|102.20000000|9.04965180|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:19|0.450839|88912677|102.18000000|0.63936368|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:20|0.767229|88912678|102.21000000|0.20166801|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:21|0.003312|88912679|102.17000000|0.02790000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:23|0.865356|88912680|102.17000000|0.00002849|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:23|0.865356|88912681|102.15000000|0.09913018|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:27|0.204182|88912682|102.17000000|0.46718826|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:27|0.761714|88912683|102.17000000|0.32142233|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:29|0.675318|88912684|102.13000000|0.26000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:32|0.116937|88912685|102.18000000|0.67418794|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:34|0.430785|88912686|102.16000000|0.01008958|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:35|0.116836|88912687|102.16000000|4.98220473|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:35|0.446023|88912688|102.14000000|0.00430000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:36|0.352703|88912689|102.13000000|8.76729414|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:36|0.352703|88912690|102.13000000|36.76500586|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:38|0.640315|88912691|102.15000000|0.98000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:38|0.769395|88912692|102.15000000|4.87041055|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:39|0.677447|88912693|102.13000000|0.00002414|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:39|0.677447|88912694|102.12000000|0.62358796|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:39|0.677447|88912695|102.09000000|5.37638790|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:40|0.177112|88912696|102.09000000|5.93110000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:40|0.186953|88912697|102.09000000|3.17328048|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:41|0.418359|88912698|102.07000000|0.00430000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:42|0.192863|88912699|102.06000000|0.66900000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:44|0.801999|88912700|102.10000000|1.56094090|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:46|0.21241|88912701|102.11000000|0.24364179|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:46|0.521203|88912702|102.07000000|0.95119688|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:46|0.521203|88912703|102.05000000|0.35825251|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:46|0.521203|88912704|102.05000000|4.07661371|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:56|0.237198|88912705|102.04000000|0.22914129|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:57|0.052826|88912706|102.03000000|0.38704729|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:57|0.052826|88912707|102.03000000|0.25963411|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:58|0.306693|88912708|102.03000000|0.31100000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:03|0.02863|88912709|102.08000000|0.86959044|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:03|0.02863|88912710|102.09000000|0.14564097|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:06|0.573959|88912711|102.11000000|0.14413221|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:09|0.470548|88912712|102.07000000|0.00430000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:12|0.438147|88912713|102.04000000|19.32035000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:12|0.476095|88912714|102.02000000|0.01330000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:15|0.418089|88912715|102.02000000|0.00008210|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:15|0.431811|88912716|102.00000000|2.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.07848|88912717|101.97000000|5.07905088|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:18|0.671173|88912718|101.99000000|0.17866615|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:20|0.877618|88912719|101.99000000|0.64674475|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:22|0.481299|88912720|101.98000000|0.46806921|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:23|0.555709|88912721|101.93000000|0.17900000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:25|0.552175|88912722|102.00000000|0.55581391|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:29|0.912065|88912723|102.04000000|0.37057510|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:32|0.088086|88912724|102.00000000|0.05360745|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:35|0.058836|88912725|102.01000000|0.00430000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:37|0.567033|88912726|102.03000000|0.18049697|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:39|0.933229|88912727|102.00000000|0.01911740|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:42|0.771227|88912728|102.01000000|0.02935277|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:46|0.687005|88912729|102.05000000|11.90000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.456497|88912730|102.09000000|0.63319379|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.456497|88912731|102.08000000|0.72008261|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.456497|88912732|102.08000000|4.91487664|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.469716|88912733|102.07000000|0.71256720|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.469716|88912734|102.07000000|5.97420890|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:50|0.638751|88912735|102.05000000|0.00430000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:55|0.100905|88912736|102.11000000|1.41989842|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:59|0.729012|88912737|102.03000000|1.28030000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:01|0.817662|88912738|102.07000000|0.30000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:03|0.003552|88912739|102.06000000|0.00430000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:03|0.003552|88912740|102.06000000|34.19779000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:04|0.275274|88912741|102.06000000|0.82566058|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:04|0.275274|88912742|102.07000000|0.15893447|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:09|0.596298|88912743|102.04000000|0.37039365|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:13|0.070488|88912744|102.06000000|0.14146395|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:14|0.344557|88912745|102.03000000|1.23937883|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:14|0.411796|88912746|102.02000000|9.13676727|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:15|0.534787|88912747|101.99000000|13.75980000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:15|0.629652|88912748|101.99000000|0.00008000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:18|0.13531|88912749|101.98000000|0.14159434|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:19|0.889792|88912750|101.99000000|1.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:24|0.740895|88912751|101.91000000|0.01339655|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:24|0.740895|88912752|101.91000000|1.64681887|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:26|0.332854|88912753|101.91000000|0.91690000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:27|0.594508|88912754|101.89000000|3.75150000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:27|0.716945|88912755|101.91000000|1.07135605|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:27|0.716945|88912756|101.92000000|1.08276957|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:27|0.716945|88912757|101.92000000|2.57927209|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:34|0.019753|88912758|101.91000000|0.00430000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:34|0.980537|88912759|101.89000000|28.67852000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:37|0.822872|88912760|101.90000000|0.66880000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:37|0.84194|88912761|101.90000000|0.00002428|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:37|0.887824|88912762|101.88000000|0.56040000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:39|0.300972|88912763|101.85000000|0.99277215|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:41|0.03015|88912764|101.86000000|0.66697939|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:41|0.03015|88912765|101.86000000|9.40032061|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:41|0.033852|88912766|101.86000000|0.00001475|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:45|0.645778|88912767|101.90000000|0.07162848|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:45|0.902597|88912768|101.86000000|0.00430000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:45|0.902597|88912769|101.86000000|7.48320000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:45|0.932827|88912770|101.89000000|0.04551627|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:46|0.543652|88912771|101.85000000|0.49386178|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:46|0.543652|88912772|101.85000000|4.43379325|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:46|0.635578|88912773|101.85000000|0.93879113|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.133549|88912774|101.83000000|0.65730000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.166216|88912775|101.82000000|25.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.166315|88912776|101.82000000|11.34934781|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.390796|88912777|101.80000000|0.01340000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.397282|88912778|101.80000000|0.00001102|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.824859|88912779|101.79000000|3.30804256|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.939058|88912780|101.79000000|6.97397312|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.939058|88912781|101.80000000|4.52360000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.939058|88912782|101.80000000|14.10000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.939058|88912783|101.80000000|0.84776447|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:51|0.601023|88912784|101.78000000|0.06602895|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.18839|88912785|101.76000000|4.01400000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.638209|88912786|101.76000000|0.53590000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:53|0.341765|88912787|101.77000000|0.57558089|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:53|0.341765|88912788|101.77000000|9.30000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:54|0.484424|88912789|101.80000000|0.09538391|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:54|0.578992|88912790|101.80000000|0.18079818|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:55|0.754514|88912791|101.80000000|6.69770000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:56|0.516975|88912792|101.79000000|0.20000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:58:01|0.246649|88912793|101.77000000|6.60850000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:09|0.722591|88912794|101.76000000|0.00430000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:12|0.4205|88912795|101.77000000|0.34007486|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:12|0.4205|88912796|101.77000000|0.74844739|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:13|0.890867|88912797|101.77000000|0.20000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:13|0.930002|88912798|101.77000000|0.54386562|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:13|0.930002|88912799|101.77000000|0.08893438|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:15|0.39285|88912800|101.74000000|0.53497660|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:15|0.39285|88912801|101.73000000|0.49377958|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:16|0.546389|88912802|101.75000000|1.15954654|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:16|0.546389|88912803|101.76000000|0.54614387|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:16|0.546389|88912804|101.77000000|1.40700892|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:16|0.546389|88912805|101.78000000|4.52360000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:16|0.546389|88912806|101.79000000|2.00377569|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:19|0.037301|88912807|101.76000000|0.00430000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:19|0.088076|88912808|101.78000000|1.72318171|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:19|0.088076|88912809|101.78000000|0.34700166|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:20|0.115913|88912810|101.77000000|0.32271341|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.195777|88912811|101.69000000|0.01340000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.195908|88912812|101.69000000|0.00002553|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.203489|88912813|101.66000000|4.52360000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.203489|88912814|101.66000000|7.82598336|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.203489|88912815|101.65000000|35.27566187|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.203489|88912816|101.64000000|0.71752153|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.203489|88912817|101.64000000|4.58820408|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.203489|88912818|101.64000000|38.37735839|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.203489|88912819|101.64000000|57.49200000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.242571|88912820|101.63000000|34.90699152|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.242571|88912821|101.63000000|26.87951704|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.255442|88912822|101.64000000|4.52360000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.255442|88912823|101.63000000|1.94185309|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.301046|88912824|101.64000000|7.75378880|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.301046|88912825|101.63000000|8.32503765|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.301046|88912826|101.63000000|34.78221118|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.301046|88912827|101.63000000|4.52360000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.35238|88912828|101.62000000|9.33774738|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.523466|88912829|101.61000000|35.29829537|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.546177|88912830|101.60000000|0.25351912|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.546177|88912831|101.60000000|0.66748655|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.555637|88912832|101.60000000|0.92100567|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.567709|88912833|101.60000000|0.92100567|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.578735|88912834|101.60000000|0.92100567|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.586198|88912835|101.60000000|0.92100567|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.611532|88912836|101.60000000|21.58300000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.661843|88912837|101.60000000|6.67080925|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.766216|88912838|101.58000000|0.01340000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.812537|88912839|101.61000000|8.19638387|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:25|0.576737|88912840|101.58000000|0.00004007|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:25|0.576737|88912841|101.58000000|0.90100973|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:25|0.620071|88912842|101.58000000|0.16854393|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:25|0.735706|88912843|101.58000000|0.95590000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:25|0.986248|88912844|101.59000000|0.47647597|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.101757|88912845|101.61000000|4.20790240|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.113041|88912846|101.58000000|0.45392157|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.226088|88912847|101.61000000|7.25503552|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.266981|88912848|101.63000000|7.75504372|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.266981|88912849|101.64000000|4.52360000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.332583|88912850|101.63000000|11.90000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.332583|88912851|101.65000000|0.56441362|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.332583|88912852|101.65000000|7.53558638|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.738575|88912853|101.65000000|0.20602091|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.771416|88912854|101.67000000|0.98440000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.781891|88912855|101.67000000|2.56120000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:28|0.438207|88912856|101.67000000|5.57232960|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:28|0.438207|88912857|101.67000000|3.85723426|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:28|0.478422|88912858|101.67000000|3.88135469|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:32|0.536997|88912859|101.69000000|8.24480000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:34|0.180058|88912860|101.68000000|0.10275829|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:34|0.566723|88912861|101.68000000|0.13208987|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:34|0.916411|88912862|101.69000000|0.07172103|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:34|0.99349|88912863|101.69000000|4.45187897|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:34|0.99349|88912864|101.70000000|2.12909445|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:37|0.859802|88912865|101.67000000|4.52360000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:37|0.872484|88912866|101.67000000|2.80650000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:37|0.876107|88912867|101.67000000|0.00000691|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:38|0.219362|88912868|101.60000000|9.31039820|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:38|0.290635|88912869|101.60000000|9.31039819|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:41|0.602606|88912870|101.62000000|1.16541299|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:41|0.602606|88912871|101.61000000|1.09695561|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:41|0.602606|88912872|101.61000000|7.65921600|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:41|0.61092|88912873|101.64000000|4.95004698|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:41|0.706367|88912874|101.64000000|6.94995302|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:41|0.706674|88912875|101.65000000|7.68202225|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:41|0.706674|88912876|101.65000000|7.68202225|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:41|0.844762|88912877|101.67000000|11.90000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:41|0.88086|88912878|101.68000000|7.73135972|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:41|0.88086|88912879|101.68000000|7.73135972|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:43|0.766795|88912880|101.60000000|9.28720530|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:43|0.76686|88912881|101.60000000|0.00000001|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:44|0.90726|88912882|101.61000000|1.45948021|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:44|0.90726|88912883|101.61000000|0.12033292|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.194827|88912884|101.59000000|0.76730000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.238482|88912885|101.57000000|6.24770000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.260729|88912886|101.57000000|3.00861845|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.379295|88912887|101.56000000|1.73255530|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.461666|88912888|101.55000000|0.05900000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.583946|88912889|101.55000000|0.00007721|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.583946|88912890|101.54000000|9.25748308|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.583946|88912891|101.52000000|0.49237212|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.639182|88912892|101.52000000|0.49230000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.889371|88912893|101.52000000|1.06705118|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.947933|88912894|101.51000000|0.61810000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.980207|88912895|101.51000000|4.97630000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:47|0.110821|88912896|101.51000000|0.00007020|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:47|0.110821|88912897|101.51000000|1.74583720|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:47|0.182576|88912898|101.52000000|0.61813052|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:47|0.242735|88912899|101.53000000|13.05376380|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:48|0.185686|88912900|101.54000000|1.07539968|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:48|0.320426|88912901|101.53000000|2.20128256|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:48|0.671047|88912902|101.54000000|6.15463039|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:49|0.041742|88912903|101.55000000|7.65150380|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:49|0.86313|88912904|101.58000000|7.65996231|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:51|0.455386|88912905|101.57000000|8.69160000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:51|0.596202|88912906|101.57000000|1.07330000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:52|0.350766|88912907|101.60000000|1.08948524|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:52|0.383255|88912908|101.60000000|1.92753049|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:52|0.627714|88912909|101.58000000|0.00430000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:54|0.636305|88912910|101.59000000|0.46972610|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:54|0.950648|88912911|101.55000000|0.20000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:56|0.350667|88912912|101.61000000|0.71150000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:56|0.365859|88912913|101.61000000|0.36180000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.13578|88912914|101.63000000|7.66616803|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.13578|88912915|101.63000000|4.99999999|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.144017|88912916|101.63000000|0.00000001|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.647471|88912917|101.63000000|0.90432175|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.647471|88912918|101.63000000|6.62128276|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.662482|88912919|101.63000000|0.62205868|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.662482|88912920|101.62000000|9.33935424|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.685014|88912921|101.61000000|6.29498112|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.685014|88912922|101.61000000|0.90432175|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.728106|88912923|101.60000000|4.90500000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.798472|88912924|101.60000000|1.08334560|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:03|0.024946|88912925|101.59000000|3.75160000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:03|0.368198|88912926|101.60000000|0.08778330|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:04|0.38483|88912927|101.56000000|0.00430000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:04|0.424897|88912928|101.55000000|1.36500150|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:04|0.456417|88912929|101.53000000|16.20715509|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:05|0.184527|88912930|101.52000000|5.03238968|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:05|0.184527|88912931|101.52000000|12.30000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:05|0.304274|88912932|101.53000000|7.62559753|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:05|0.304274|88912933|101.53000000|11.90000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:05|0.694976|88912934|101.54000000|11.90000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:05|0.841613|88912935|101.55000000|1.73143881|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:06|0.81487|88912936|101.55000000|14.30377856|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:07|0.332996|88912937|101.54000000|3.20750400|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:07|0.332996|88912938|101.55000000|0.90432175|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:07|0.332996|88912939|101.55000000|0.83041423|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:07|0.418584|88912940|101.54000000|5.37221055|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:07|0.422393|88912941|101.54000000|0.00000001|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:11|0.747325|88912942|101.58000000|7.58740983|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:11|0.747325|88912943|101.58000000|7.59269098|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:11|0.829959|88912944|101.60000000|3.75160000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:13|0.777085|88912945|101.61000000|3.95576781|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:13|0.826026|88912946|101.61000000|3.65560000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:13|0.845294|88912947|101.61000000|0.00005758|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:14|0.88207|88912948|101.66000000|1.78980000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:14|0.914896|88912949|101.66000000|0.00007751|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:14|0.914896|88912950|101.66000000|0.61712249|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:14|0.949438|88912951|101.66000000|0.60948500|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:17|0.228261|88912952|101.62000000|0.00430000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:17|0.376124|88912953|101.62000000|1.74609920|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:17|0.376124|88912954|101.63000000|0.56616825|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:17|0.422485|88912955|101.63000000|1.74609920|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:18|0.585621|88912956|101.60000000|0.38340388|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:18|0.780948|88912957|101.64000000|7.55376340|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:20|0.810552|88912958|101.64000000|0.49518253|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:20|0.810552|88912959|101.63000000|0.51735462|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:20|0.810552|88912960|101.62000000|0.31736909|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:21|0.021672|88912961|101.65000000|0.53637343|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:21|0.021672|88912962|101.66000000|0.40509653|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:22|0.122978|88912963|101.67000000|7.57680686|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:23|0.029471|88912964|101.63000000|0.61416956|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:23|0.029471|88912965|101.63000000|1.10581504|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:25|0.52884|88912966|101.64000000|0.55460000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:25|0.714819|88912967|101.64000000|0.41470000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:29|0.921043|88912968|101.69000000|0.64508703|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:29|0.921043|88912969|101.69000000|7.09236096|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:29|0.93066|88912970|101.68000000|0.71718630|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:30|0.002089|88912971|101.67000000|6.08029760|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:40|0.497223|88912972|101.67000000|0.41670159|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:41|0.256998|88912973|101.67000000|1.01381665|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:43|0.663104|88912974|101.63000000|0.40900000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:45|0.173698|88912975|101.62000000|0.63850000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:46|0.545433|88912976|101.60000000|0.00600446|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:49|0.288927|88912977|101.60000000|0.78784412|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:49|0.288927|88912978|101.60000000|1.28824556|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:50|0.727407|88912979|101.60000000|0.48760000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:51|0.771939|88912980|101.63000000|0.50105061|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:53|0.790647|88912981|101.61000000|0.09538391|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:54|0.98174|88912982|101.63000000|0.00430000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:55|0.30465|88912983|101.63000000|0.18113602|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:58|0.007051|88912984|101.61000000|0.64520000|2
1645509603|2022-02-22 06:00:03|2022-02-22 06:00:00|0.042461|88912985|101.64000000|7.35022222|0
1645509603|2022-02-22 06:00:03|2022-02-22 06:00:00|0.042461|88912986|101.64000000|10.33491054|0
1645509603|2022-02-22 06:00:03|2022-02-22 06:00:00|0.042556|88912987|101.64000000|1.56508946|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:04|0.203089|88912988|101.61000000|0.46297887|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:04|0.203089|88912989|101.62000000|0.55906820|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:04|0.203089|88912990|101.62000000|1.32516973|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:04|0.203089|88912991|101.63000000|0.03193288|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:04|0.203089|88912992|101.63000000|0.55775963|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:06|0.586536|88912993|101.62000000|0.00430000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:06|0.81722|88912994|101.60000000|0.89460000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:08|0.113278|88912995|101.60000000|0.58225592|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:08|0.113278|88912996|101.59000000|1.01328924|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:08|0.113278|88912997|101.59000000|0.56747961|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:08|0.113278|88912998|101.59000000|0.98439730|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:08|0.522355|88912999|101.57000000|6.40269120|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:08|0.552369|88913000|101.57000000|1.46440000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:08|0.648467|88913001|101.57000000|4.48273664|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:11|0.483591|88913002|101.56000000|2.45130488|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:11|0.551555|88913003|101.56000000|0.62090000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:13|0.459734|88913004|101.57000000|7.24515328|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:13|0.467264|88913005|101.56000000|6.90154816|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:13|0.519932|88913006|101.55000000|4.52360000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:13|0.519932|88913007|101.55000000|0.90644051|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:14|0.1913|88913008|101.58000000|6.60381696|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:14|0.273186|88913009|101.59000000|7.28842342|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:17|0.753195|88913010|101.54000000|0.12771367|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.143764|88913011|101.56000000|1.19863550|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.592901|88913012|101.54000000|10.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:22|0.69772|88913013|101.49000000|0.28970000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.533073|88913014|101.48000000|0.28340000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.551166|88913015|101.48000000|0.00004289|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.883318|88913016|101.47000000|0.01340000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.884031|88913017|101.47000000|0.00005464|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.904216|88913018|101.45000000|0.01320000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.90525|88913019|101.45000000|0.00009833|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.90525|88913020|101.44000000|0.13143858|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.101375|88913021|101.43000000|0.34359301|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.101375|88913022|101.43000000|0.29571370|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.101375|88913023|101.42000000|0.19719103|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.101375|88913024|101.42000000|4.61097894|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.138287|88913025|101.42000000|6.03911018|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.227057|88913026|101.41000000|0.04931673|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.241117|88913027|101.41000000|0.04931673|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.258835|88913028|101.41000000|0.04931673|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.291282|88913029|101.41000000|0.04931673|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.316917|88913030|101.41000000|0.04931674|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.350413|88913031|101.42000000|0.01613909|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.501128|88913032|101.41000000|0.32251501|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.237481|88913033|101.45000000|1.96240000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.284972|88913034|101.46000000|0.78418514|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:30|0.412005|88913035|101.53000000|0.55160000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:35|0.135721|88913036|101.57000000|0.80480000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:36|0.231419|88913037|101.62000000|0.18143937|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:38|0.325436|88913038|101.60000000|9.41362879|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:40|0.936151|88913039|101.62000000|0.33414809|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:40|0.936151|88913040|101.62000000|4.49147776|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:40|0.936151|88913041|101.63000000|3.90556223|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:40|0.936215|88913042|101.63000000|4.49147777|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:40|0.936396|88913043|101.64000000|4.52360000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:40|0.936396|88913044|101.64000000|1.27192163|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:43|0.749533|88913045|101.66000000|0.25000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:43|0.79403|88913046|101.69000000|0.27447948|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:44|0.661926|88913047|101.67000000|0.64880000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:46|0.75839|88913048|101.73000000|4.52360000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:48|0.083617|88913049|101.73000000|4.58570000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:48|0.086818|88913050|101.73000000|0.00002237|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:48|0.346185|88913051|101.71000000|3.90446521|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:48|0.888099|88913052|101.73000000|1.24669855|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:51|0.434307|88913053|101.76000000|0.92642812|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:52|0.502526|88913054|101.75000000|0.85270000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:53|0.331432|88913055|101.78000000|0.61732216|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:54|0.112551|88913056|101.77000000|0.91370000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:54|0.602127|88913057|101.77000000|0.43666310|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:54|0.602127|88913058|101.78000000|0.42627311|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:54|0.602127|88913059|101.78000000|0.12543673|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:54|0.606232|88913060|101.75000000|0.00430000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:56|0.08693|88913061|101.78000000|0.97010000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.017624|88913062|101.78000000|0.42470000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.102474|88913063|101.74000000|0.02860000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.201295|88913064|101.73000000|1.95690000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.2639|88913065|101.73000000|0.00001711|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.2639|88913066|101.72000000|7.95788864|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.518957|88913067|101.70000000|5.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.68631|88913068|101.70000000|2.53851731|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.691366|88913069|101.70000000|11.53926195|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.695623|88913070|101.70000000|5.70067124|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.70804|88913071|101.70000000|0.80521889|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.71294|88913072|101.70000000|0.49015074|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.718985|88913073|101.70000000|0.49015074|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.726009|88913074|101.70000000|0.49015074|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.72997|88913075|101.70000000|0.49015074|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.730051|88913076|101.70000000|0.82395086|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.734507|88913077|101.70000000|0.49015074|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:59|0.139483|88913078|101.70000000|48.19068605|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:59|0.372813|88913079|101.71000000|0.66616227|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:59|0.372813|88913080|101.71000000|0.01173430|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:59|0.372813|88913081|101.73000000|0.26203395|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:59|0.547802|88913082|101.72000000|3.94793304|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:59|0.655432|88913083|101.72000000|0.91370000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:00|0.656241|88913084|101.70000000|16.41977968|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:00|0.670658|88913085|101.70000000|3.80160000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:01|0.551448|88913086|101.71000000|2.07014155|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:06|0.778201|88913087|101.71000000|0.36469898|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:07|0.426752|88913088|101.70000000|0.00009032|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:08|0.847627|88913089|101.64000000|1.19520000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:10|0.85437|88913090|101.63000000|3.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:11|0.43812|88913091|101.64000000|11.90000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:14|0.217653|88913092|101.66000000|7.07840511|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.122298|88913093|101.71000000|7.09846412|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.122298|88913094|101.73000000|0.72683686|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.458591|88913095|101.76000000|34.30903388|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:20|0.214191|88913096|101.79000000|0.07176011|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:20|0.869766|88913097|101.77000000|3.75160000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:21|0.826575|88913098|101.79000000|1.70770000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:21|0.834943|88913099|101.79000000|0.00005393|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:21|0.865774|88913100|101.78000000|1.75452922|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:21|0.888573|88913101|101.79000000|0.62030000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:22|0.551067|88913102|101.78000000|1.29790435|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:25|0.243277|88913103|101.74000000|0.08696256|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:26|0.444494|88913104|101.74000000|2.02640000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:26|0.793791|88913105|101.76000000|2.75640000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:28|0.541782|88913106|101.79000000|3.75160000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:28|0.551973|88913107|101.79000000|3.30151068|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.165551|88913108|101.83000000|7.08481699|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.186872|88913109|101.83000000|0.00000001|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.186872|88913110|101.84000000|0.64536729|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.195443|88913111|101.85000000|0.18117165|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.838674|88913112|101.90000000|0.03095676|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:31|0.19495|88913113|101.85000000|1.78720000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:36|0.947718|88913114|101.88000000|0.55745252|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:39|0.286258|88913115|101.90000000|0.20000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:39|0.91633|88913116|101.87000000|3.75160000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:40|0.215156|88913117|101.87000000|6.61654144|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:40|0.215156|88913118|101.88000000|4.52360000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:40|0.215156|88913119|101.88000000|12.00985856|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:40|0.576698|88913120|101.84000000|0.00430000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:40|0.681169|88913121|101.81000000|5.24052256|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:41|0.918189|88913122|101.81000000|6.60210000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:41|0.975986|88913123|101.82000000|3.75160000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:42|0.005473|88913124|101.82000000|3.74050000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:44|0.537841|88913125|101.80000000|0.74780000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:50|0.523207|88913126|101.84000000|7.15010000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:50|0.526434|88913127|101.84000000|0.00004558|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:50|0.588383|88913128|101.85000000|3.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:50|0.588383|88913129|101.86000000|1.40930489|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:54|0.854385|88913130|101.88000000|3.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:54|0.854385|88913131|101.89000000|7.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:55|0.292535|88913132|101.88000000|0.64724984|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:55|0.292535|88913133|101.88000000|0.65005016|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:58|0.46096|88913134|101.85000000|0.68400021|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:58|0.514846|88913135|101.89000000|0.22972636|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:59|0.05119|88913136|101.85000000|0.62720000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:02:00|0.893155|88913137|101.84000000|0.53068367|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:02:00|0.893155|88913138|101.85000000|0.40893719|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:03|0.631965|88913139|101.91000000|0.94792658|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:04|0.869774|88913140|101.89000000|0.66600000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:11|0.727143|88913141|101.90000000|7.14018816|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:11|0.727143|88913142|101.90000000|0.68541818|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:11|0.727143|88913143|101.90000000|0.00429366|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:13|0.22837|88913144|101.91000000|0.18083368|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:14|0.755923|88913145|101.91000000|0.41510640|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:14|0.755923|88913146|101.91000000|0.03688418|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:14|0.755923|88913147|101.92000000|0.01240728|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:16|0.754689|88913148|101.90000000|0.00000634|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:16|0.754689|88913149|101.89000000|4.36470592|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:16|0.754689|88913150|101.88000000|4.55158774|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:19|0.959209|88913151|101.91000000|0.66310000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:19|0.987519|88913152|101.91000000|0.00000355|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:19|0.987519|88913153|101.91000000|0.42493313|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:19|0.987519|88913154|101.90000000|0.24746332|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:20|0.87128|88913155|101.89000000|0.20985908|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.534351|88913156|101.83000000|0.63119426|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.534351|88913157|101.83000000|3.51066646|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.606234|88913158|101.81000000|5.00497994|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.627183|88913159|101.81000000|6.34184568|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.644805|88913160|101.81000000|7.47994886|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.662828|88913161|101.81000000|6.50217777|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.673575|88913162|101.81000000|8.13150009|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.673575|88913163|101.80000000|1.86044644|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.832299|88913164|101.83000000|0.22069367|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:24|0.492433|88913165|101.82000000|4.89638466|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:24|0.545615|88913166|101.83000000|1.90446404|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:26|0.902049|88913167|101.82000000|0.20995669|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:31|0.626681|88913168|101.77000000|42.52130000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:32|0.691326|88913169|101.78000000|0.22977148|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:33|0.446651|88913170|101.77000000|0.00009000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:33|0.446651|88913171|101.74000000|4.32893671|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:37|0.435186|88913172|101.78000000|0.88143236|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:37|0.435186|88913173|101.79000000|1.13873095|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:38|0.7595|88913174|101.81000000|0.32770241|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:38|0.826106|88913175|101.79000000|1.01510000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:38|0.926556|88913176|101.78000000|0.00430000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:43|0.851869|88913177|101.74000000|0.07702234|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:53|0.03504|88913178|101.81000000|0.13207690|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:54|0.482644|88913179|101.78000000|0.00430000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:54|0.482644|88913180|101.77000000|1.28974465|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:57|0.653283|88913181|101.81000000|0.19323529|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:59|0.490654|88913182|101.81000000|0.70234341|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:59|0.490654|88913183|101.81000000|0.01017179|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:59|0.490654|88913184|101.82000000|0.22629962|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:01|0.983225|88913185|101.79000000|4.55951520|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:01|0.983225|88913186|101.80000000|0.37455434|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:03|0.919141|88913187|101.80000000|1.31310000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:06|0.340928|88913188|101.81000000|0.98505103|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:06|0.340928|88913189|101.79000000|0.01967585|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:10|0.470073|88913190|101.79000000|0.65491226|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:11|0.644438|88913191|101.80000000|0.65495573|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:14|0.302339|88913192|101.80000000|0.08719033|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:15|0.243161|88913193|101.80000000|0.39751093|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:20|0.014621|88913194|101.77000000|0.20045143|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:21|0.404986|88913195|101.77000000|0.19546702|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:22|0.942261|88913196|101.77000000|0.38510000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:24|0.502488|88913197|101.81000000|0.17113137|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:25|0.122592|88913198|101.81000000|1.03360699|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:25|0.172135|88913199|101.81000000|1.96639301|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:25|0.172135|88913200|101.82000000|0.64314674|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:25|0.172135|88913201|101.82000000|19.65124400|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:25|0.172135|88913202|101.84000000|2.12921625|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:27|0.938691|88913203|101.79000000|0.03919450|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:29|0.209247|88913204|101.79000000|0.47903899|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:36|0.958619|88913205|101.77000000|0.00430000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:39|0.520704|88913206|101.78000000|0.83222182|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:45|0.629735|88913207|101.78000000|0.02365681|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:45|0.700284|88913208|101.78000000|0.74042602|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:45|0.700284|88913209|101.79000000|0.22272573|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:48|0.225477|88913210|101.77000000|1.87955788|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:48|0.701799|88913211|101.76000000|0.24481923|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.143653|88913212|101.74000000|13.09541756|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.143761|88913213|101.74000000|7.02919244|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.294192|88913214|101.70000000|1.45974534|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.64782|88913215|101.68000000|0.98276476|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.64782|88913216|101.68000000|0.83224784|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.584784|88913217|101.61000000|0.35762660|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.916139|88913218|101.59000000|0.20000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:54|0.296831|88913219|101.59000000|0.49240000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:54|0.733963|88913220|101.59000000|0.46530000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:57|0.928634|88913221|101.62000000|0.71376269|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:58|0.005073|88913222|101.60000000|0.00430000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:58|0.012878|88913223|101.62000000|2.28623731|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:58|0.012878|88913224|101.63000000|0.53493937|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:04:00|0.490884|88913225|101.56000000|4.57230000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:04:01|0.087916|88913226|101.56000000|18.13200000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:04:01|0.203203|88913227|101.56000000|0.00007000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:04:01|0.291127|88913228|101.53000000|7.72830000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:02|0.896872|88913229|101.54000000|1.12513508|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:03|0.003105|88913230|101.55000000|5.39978567|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:03|0.077401|88913231|101.55000000|6.60020000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:06|0.034933|88913232|101.55000000|0.00001433|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:06|0.034933|88913233|101.56000000|0.24832875|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:06|0.1531|88913234|101.53000000|0.01000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:06|0.319323|88913235|101.55000000|12.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:06|0.41069|88913236|101.55000000|5.06470000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:06|0.452263|88913237|101.55000000|6.93530000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:08|0.034137|88913238|101.56000000|12.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:08|0.250692|88913239|101.57000000|12.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:09|0.857235|88913240|101.62000000|0.47009589|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:09|0.959827|88913241|101.62000000|0.00979162|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:10|0.569942|88913242|101.58000000|0.67160000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:10|0.619089|88913243|101.58000000|0.00000535|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:14|0.335581|88913244|101.57000000|1.88322312|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:14|0.774633|88913245|101.58000000|1.95832489|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:15|0.343797|88913246|101.56000000|0.00430000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:15|0.544476|88913247|101.55000000|0.67160000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:20|0.121142|88913248|101.58000000|0.00430000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:20|0.844535|88913249|101.58000000|11.99570000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:20|0.923454|88913250|101.59000000|33.45510000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:20|0.965553|88913251|101.59000000|1.31442158|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:20|0.971067|88913252|101.59000000|1.31442158|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:20|0.977625|88913253|101.59000000|1.31442158|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:21|0.00071|88913254|101.59000000|1.31442158|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:21|0.01163|88913255|101.59000000|1.31442158|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:21|0.117634|88913256|101.60000000|0.85485974|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:21|0.117634|88913257|101.59000000|0.93633081|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:21|0.117634|88913258|101.59000000|0.42052345|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:21|0.204365|88913259|101.58000000|6.17104028|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:21|0.436823|88913260|101.61000000|0.03927939|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:22|0.242722|88913261|101.59000000|0.94193337|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:22|0.795124|88913262|101.60000000|0.60538515|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:29|0.772704|88913263|101.59000000|0.41727606|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:29|0.873039|88913264|101.57000000|0.00430000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:31|0.859869|88913265|101.56000000|0.67483103|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:31|0.859869|88913266|101.57000000|7.74267409|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:31|0.859869|88913267|101.57000000|0.66780517|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:31|0.859869|88913268|101.58000000|0.33162205|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:33|0.502796|88913269|101.58000000|2.89477490|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:33|0.679462|88913270|101.58000000|2.35371860|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:34|0.090033|88913271|101.57000000|0.20000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:34|0.175646|88913272|101.58000000|0.46555603|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:36|0.221831|88913273|101.58000000|6.28590000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:36|0.238049|88913274|101.58000000|0.00005047|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:37|0.367898|88913275|101.59000000|3.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:40|0.155262|88913276|101.60000000|1.65380000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:42|0.411721|88913277|101.57000000|1.00777933|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:45|0.311956|88913278|101.55000000|0.24003996|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:49|0.623734|88913279|101.57000000|0.23024641|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:52|0.92537|88913280|101.56000000|0.00430000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:57|0.279172|88913281|101.56000000|0.89510000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.124234|88913282|101.57000000|3.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.18753|88913283|101.58000000|12.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.284482|88913284|101.59000000|12.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.513009|88913285|101.60000000|12.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:02|0.259477|88913286|101.60000000|0.14549389|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:08|0.415099|88913287|101.61000000|0.31273184|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:11|0.342248|88913288|101.59000000|0.00430000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:11|0.383676|88913289|101.58000000|0.61908052|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:13|0.361742|88913290|101.53000000|0.40968276|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:13|0.488758|88913291|101.53000000|0.03976145|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:17|0.014856|88913292|101.56000000|0.48296782|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:17|0.014856|88913293|101.57000000|3.37672017|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:21|0.52037|88913294|101.61000000|0.22434819|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:22|0.124132|88913295|101.57000000|0.00500000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:33|0.897113|88913296|101.57000000|0.00430000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:33|0.897113|88913297|101.56000000|1.98450167|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:34|0.483169|88913298|101.57000000|1.14853052|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.672158|88913299|101.60000000|83.34120000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.823268|88913300|101.60000000|0.00001000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:41|0.93583|88913301|101.59000000|0.67870000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:47|0.559844|88913302|101.61000000|1.88251695|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:47|0.795718|88913303|101.58000000|0.00430000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:48|0.924236|88913304|101.60000000|0.08826134|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:52|0.605653|88913305|101.59000000|0.50419541|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:58|0.458339|88913306|101.61000000|0.23022374|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:06:01|0.276289|88913307|101.60000000|0.94660716|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:06:01|0.276289|88913308|101.61000000|1.27923390|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:06:01|0.276289|88913309|101.61000000|12.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:06:01|0.276289|88913310|101.61000000|4.60273211|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:03|0.061819|88913311|101.59000000|0.91090000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:04|0.041514|88913312|101.58000000|0.80762225|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:04|0.041514|88913313|101.58000000|0.09162649|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:04|0.041514|88913314|101.57000000|0.08398709|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:05|0.796765|88913315|101.60000000|0.07629935|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:07|0.50064|88913316|101.63000000|12.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:07|0.54957|88913317|101.65000000|39.11723074|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:07|0.646208|88913318|101.64000000|0.59404460|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:12|0.497112|88913319|101.74000000|0.91741392|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:12|0.497112|88913320|101.74000000|3.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:12|0.497112|88913321|101.75000000|0.91153944|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:14|0.016126|88913322|101.72000000|6.69920000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:14|0.016788|88913323|101.72000000|0.00004352|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:21|0.075911|88913324|101.79000000|0.62884351|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:21|0.075911|88913325|101.80000000|0.31170099|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:22|0.358855|88913326|101.76000000|0.00430000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:23|0.304161|88913327|101.79000000|0.27396048|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:23|0.594973|88913328|101.77000000|0.78241538|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:23|0.594973|88913329|101.77000000|7.40974784|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:23|0.594973|88913330|101.76000000|3.27771840|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:23|0.594973|88913331|101.76000000|1.76353566|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:23|0.594973|88913332|101.75000000|4.66125986|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:27|0.68696|88913333|101.77000000|0.46078325|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:27|0.68696|88913334|101.78000000|0.51311406|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:27|0.68696|88913335|101.79000000|3.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:27|0.68696|88913336|101.79000000|0.84453733|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:30|0.236787|88913337|101.74000000|4.78886784|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:30|0.236787|88913338|101.75000000|15.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:30|0.236787|88913339|101.75000000|1.18113216|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:30|0.534552|88913340|101.76000000|11.56178620|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:33|0.221006|88913341|101.76000000|0.00430000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:33|0.221006|88913342|101.73000000|3.80415370|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:34|0.617915|88913343|101.81000000|0.08817458|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:38|0.465262|88913344|101.80000000|0.85782305|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:38|0.465262|88913345|101.81000000|0.08216705|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:45|0.664894|88913346|101.82000000|0.32918155|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:50|0.439335|88913347|101.82000000|0.93979967|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:50|0.561364|88913348|101.82000000|1.73100000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:50|0.703359|88913349|101.84000000|1.07547631|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:51|0.152316|88913350|101.85000000|0.93979967|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:51|0.674643|88913351|101.85000000|0.48847563|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:54|0.343366|88913352|101.83000000|1.11473522|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:54|0.343366|88913353|101.83000000|0.60623426|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:56|0.379841|88913354|101.88000000|0.31170000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:56|0.400726|88913355|101.88000000|11.68830000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:57|0.428043|88913356|101.89000000|4.85200000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:57|0.428426|88913357|101.89000000|0.00007680|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:58|0.185312|88913358|101.90000000|0.76117155|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:02|0.377252|88913359|101.87000000|0.28982289|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:02|0.377252|88913360|101.87000000|0.05326311|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:02|0.917593|88913361|101.90000000|0.22723988|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:11|0.021392|88913362|101.88000000|0.25340787|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:11|0.021392|88913363|101.87000000|0.46885010|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:11|0.021392|88913364|101.87000000|0.32777064|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:14|0.422668|88913365|101.88000000|0.77549346|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:14|0.422668|88913366|101.88000000|0.15425174|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:14|0.422668|88913367|101.89000000|0.00930071|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:21|0.370662|88913368|101.92000000|1.92337127|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.464918|88913369|101.87000000|0.16750000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.465109|88913370|101.87000000|0.00004584|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.465109|88913371|101.86000000|0.00430000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.465109|88913372|101.86000000|2.10487960|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.465109|88913373|101.86000000|0.41111782|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.585307|88913374|101.85000000|5.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.645818|88913375|101.84000000|7.90668505|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.664424|88913376|101.83000000|0.94933902|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.67243|88913377|101.83000000|0.94933902|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.706903|88913378|101.83000000|0.94933902|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.728889|88913379|101.83000000|0.94933902|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.834507|88913380|101.83000000|4.48225163|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.842775|88913381|101.83000000|5.96888034|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.886754|88913382|101.83000000|27.07914769|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:30|0.633742|88913383|101.83000000|1.92336981|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:33|0.432637|88913384|101.84000000|15.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:33|0.46931|88913385|101.84000000|6.01381696|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:34|0.658035|88913386|101.85000000|34.94451825|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:34|0.658035|88913387|101.85000000|34.15547211|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:34|0.707685|88913388|101.86000000|12.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:34|0.707685|88913389|101.86000000|7.25848500|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:35|0.794126|88913390|101.86000000|12.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:35|0.817633|88913391|101.87000000|13.14304011|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:35|0.817687|88913392|101.87000000|23.64938033|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:35|0.83559|88913393|101.87000000|1.12425944|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:35|0.836072|88913394|101.87000000|1.12425944|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:35|0.840975|88913395|101.87000000|1.12425944|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:35|0.847831|88913396|101.87000000|9.75148112|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:38|0.413075|88913397|101.91000000|2.09347539|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:39|0.280979|88913398|101.93000000|0.37141211|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:42|0.821711|88913399|101.92000000|0.52220868|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:49|0.650179|88913400|101.92000000|0.78403449|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:49|0.650179|88913401|101.90000000|0.78700280|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:49|0.650179|88913402|101.90000000|0.00646653|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:49|0.650179|88913403|101.90000000|4.53372032|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:49|0.650179|88913404|101.89000000|7.80511999|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:49|0.650179|88913405|101.89000000|1.95000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:49|0.650179|88913406|101.88000000|0.75692341|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:49|0.650179|88913407|101.88000000|0.00770603|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:49|0.650179|88913408|101.88000000|1.92040181|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.852086|88913409|101.96000000|12.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.852086|88913410|101.96000000|65.73733660|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:52|0.23609|88913411|101.95000000|1.25000351|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:57|0.236747|88913412|101.94000000|0.57389294|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:57|0.236747|88913413|101.93000000|0.42610706|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:08:02|0.238939|88913414|101.94000000|0.29531575|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:08:02|0.238939|88913415|101.93000000|0.70468425|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:07|0.242421|88913416|101.99000000|1.75001341|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:09|0.725007|88913417|101.99000000|0.85150000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:09|0.771684|88913418|101.98000000|4.47480000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:10|0.163521|88913419|101.98000000|0.22941096|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:13|0.403684|88913420|101.93000000|0.90139666|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:13|0.403717|88913421|101.93000000|1.23823118|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:14|0.513771|88913422|101.96000000|0.04659020|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:20|0.802482|88913423|101.93000000|0.91050372|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:20|0.802482|88913424|101.95000000|1.49389435|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:23|0.453921|88913425|101.93000000|1.09274503|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:23|0.453921|88913426|101.93000000|0.00689437|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:23|0.453921|88913427|101.95000000|0.16819570|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:24|0.168199|88913428|101.91000000|7.72390000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:24|0.255096|88913429|101.91000000|0.00006518|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:24|0.434559|88913430|101.91000000|2.94647503|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:26|0.157923|88913431|101.91000000|1.07924482|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:30|0.951222|88913432|101.93000000|0.09280783|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:32|0.435345|88913433|101.93000000|0.17087961|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:34|0.798343|88913434|101.94000000|3.65968841|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:41|0.530876|88913435|101.91000000|0.49185514|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:47|0.423156|88913436|101.92000000|0.01162737|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:56|0.961893|88913437|101.96000000|0.47847498|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:01|0.807026|88913438|101.95000000|3.30000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:03|0.536357|88913439|102.00000000|4.91560000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:06|0.763212|88913440|101.97000000|1.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:07|0.89162|88913441|101.94000000|7.72317690|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:09|0.935579|88913442|101.92000000|1.54595649|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:13|0.87225|88913443|101.88000000|0.00980633|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:14|0.342542|88913444|101.92000000|0.27334883|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:15|0.171977|88913445|101.91000000|0.51460000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.093743|88913446|101.88000000|7.74160000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.093808|88913447|101.89000000|0.03827602|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.093835|88913448|101.88000000|0.00009903|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.11693|88913449|101.87000000|33.96515513|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.164609|88913450|101.86000000|0.00430000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:23|0.686385|88913451|101.83000000|1.90442035|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:25|0.177478|88913452|101.84000000|0.29298171|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:31|0.055743|88913453|101.85000000|0.20674318|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:34|0.000566|88913454|101.86000000|2.49495429|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:34|0.137211|88913455|101.86000000|0.54724414|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:35|0.944606|88913456|101.86000000|0.48380730|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:38|0.735206|88913457|101.83000000|0.00430000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:46|0.189172|88913458|101.82000000|0.46902307|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:49|0.961089|88913459|101.82000000|0.36791380|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:51|0.2546|88913460|101.79000000|10.08045834|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:52|0.454287|88913461|101.80000000|0.04894526|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:53|0.251315|88913462|101.79000000|19.35632166|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:53|0.251315|88913463|101.79000000|0.00517834|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:56|0.750006|88913464|101.79000000|0.00005250|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:56|0.750006|88913465|101.78000000|0.24434750|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:09:58|0.997876|88913466|101.79000000|0.00430000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:01|0.884517|88913467|101.80000000|3.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:01|0.884517|88913468|101.80000000|0.26000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:01|0.884517|88913469|101.81000000|1.00510417|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:02|0.644849|88913470|101.82000000|0.49032716|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:05|0.88702|88913471|101.82000000|3.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:08|0.060879|88913472|101.84000000|0.03848671|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:13|0.815322|88913473|101.81000000|0.00430000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:15|0.682047|88913474|101.81000000|0.98701038|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:16|0.115024|88913475|101.81000000|1.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.653355|88913476|101.78000000|0.00005830|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.743836|88913477|101.77000000|0.39540000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.797889|88913478|101.79000000|2.51182193|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:24|0.272385|88913479|101.79000000|0.00430000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:28|0.994845|88913480|101.80000000|0.28030000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:40|0.046276|88913481|101.82000000|0.22974168|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:40|0.666447|88913482|101.83000000|0.09220000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:40|0.686734|88913483|101.82000000|0.00430000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:41|0.0723|88913484|101.82000000|0.08810529|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:42|0.818932|88913485|101.82000000|0.05640000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:54|0.536555|88913486|101.84000000|1.97257167|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:55|0.192056|88913487|101.85000000|12.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:04|0.720117|88913488|101.82000000|48.16783081|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:04|0.721208|88913489|101.82000000|0.20000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:04|0.722166|88913490|101.82000000|14.76289346|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:04|0.734087|88913491|101.82000000|13.21110679|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:04|0.742286|88913492|101.82000000|13.99241894|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:05|0.419358|88913493|101.81000000|0.37136685|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:05|0.80837|88913494|101.81000000|1.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:07|0.612861|88913495|101.80000000|50.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:07|0.61322|88913496|101.80000000|2.70716000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:07|0.653022|88913497|101.79000000|0.19560000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:09|0.723325|88913498|101.79000000|0.13201204|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:17|0.01755|88913499|101.80000000|0.31977902|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:17|0.01755|88913500|101.81000000|0.10057281|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:22|0.875422|88913501|101.79000000|0.00430000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:28|0.422363|88913502|101.77000000|1.43678035|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:35|0.046969|88913503|101.78000000|3.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:35|0.046969|88913504|101.79000000|1.06724916|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:35|0.046969|88913505|101.79000000|0.74816297|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:36|0.075126|88913506|101.76000000|0.71654904|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:37|0.548724|88913507|101.76000000|0.18195903|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:37|0.548724|88913508|101.76000000|0.00430000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:37|0.548724|88913509|101.75000000|0.31583722|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:39|0.611268|88913510|101.80000000|2.93200533|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:43|0.296931|88913511|101.78000000|0.06110056|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:44|0.169238|88913512|101.78000000|0.03919884|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:58|0.289642|88913513|101.84000000|1.04580147|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:59|0.055229|88913514|101.84000000|0.18097858|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:07|0.413846|88913515|101.88000000|0.00430000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:08|0.635025|88913516|101.86000000|0.46309403|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:08|0.635025|88913517|101.85000000|0.45883744|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:08|0.635025|88913518|101.85000000|3.46329538|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:09|0.856099|88913519|101.87000000|0.07703901|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:10|0.275448|88913520|101.85000000|0.91013544|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:10|0.275448|88913521|101.86000000|0.82267297|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:10|0.646165|88913522|101.83000000|7.54624597|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:10|0.646165|88913523|101.83000000|0.08367264|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:10|0.646165|88913524|101.83000000|0.03325693|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:10|0.658502|88913525|101.83000000|0.02338591|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:10|0.662671|88913526|101.83000000|0.02338591|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:10|0.669819|88913527|101.83000000|0.02338591|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:10|0.671821|88913528|101.83000000|0.00867762|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:10|0.671821|88913529|101.83000000|0.01470829|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:10|0.678182|88913530|101.83000000|0.02338591|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:10|0.683195|88913531|101.83000000|0.03200000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:16|0.173733|88913532|101.83000000|3.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:16|0.230686|88913533|101.84000000|2.96905105|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:19|0.35979|88913534|101.84000000|0.17906966|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:20|0.571255|88913535|101.83000000|0.79137145|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:27|0.390926|88913536|101.84000000|0.12489116|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:29|0.179511|88913537|101.82000000|0.35000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:34|0.71614|88913538|101.82000000|0.00430000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:34|0.71614|88913539|101.80000000|0.11150023|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:35|0.388252|88913540|101.80000000|0.06670669|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:38|0.040181|88913541|101.84000000|2.87510884|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:38|0.040181|88913542|101.86000000|5.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:38|0.040181|88913543|101.86000000|24.55522795|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:38|0.040181|88913544|101.86000000|1.13845841|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:38|0.040181|88913545|101.86000000|0.98240271|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:38|0.044453|88913546|101.87000000|1.36918957|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:38|0.109712|88913547|101.85000000|6.09783219|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:38|0.109724|88913548|101.85000000|5.90216781|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:40|0.886219|88913549|101.89000000|1.07422451|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:43|0.651484|88913550|101.89000000|1.35313239|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:46|0.92365|88913551|101.87000000|0.22481857|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:48|0.638528|88913552|101.85000000|0.00430000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:54|0.955023|88913553|101.81000000|0.09314095|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:55|0.097924|88913554|101.84000000|2.42266432|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:55|0.097924|88913555|101.84000000|2.38849434|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:55|0.63318|88913556|101.81000000|0.37424816|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:57|0.084326|88913557|101.84000000|1.87800440|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:02|0.598779|88913558|101.83000000|0.25000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:02|0.907543|88913559|101.84000000|3.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:02|0.907543|88913560|101.85000000|1.81352077|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:05|0.230057|88913561|101.82000000|0.00430000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:05|0.230057|88913562|101.82000000|0.69706740|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:05|0.230057|88913563|101.82000000|2.29863260|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:05|0.234031|88913564|101.81000000|3.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:05|0.772989|88913565|101.84000000|0.68406348|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:06|0.132121|88913566|101.82000000|0.01286000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:08|0.649404|88913567|101.85000000|6.02830000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:08|0.653345|88913568|101.85000000|7.15817923|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:08|0.653345|88913569|101.85000000|12.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:10|0.813341|88913570|101.85000000|0.62814299|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:10|0.813341|88913571|101.82000000|0.43995940|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:12|0.886519|88913572|101.86000000|3.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:12|0.886519|88913573|101.87000000|10.65567905|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:12|0.886623|88913574|101.87000000|1.34432095|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:13|0.632963|88913575|101.91000000|0.93952753|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:19|0.189252|88913576|101.88000000|0.27637697|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:20|0.278774|88913577|101.89000000|0.00430000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:20|0.278774|88913578|101.88000000|2.67582219|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:25|0.776738|88913579|101.92000000|0.01123889|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:31|0.834476|88913580|101.90000000|0.00430000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:31|0.834476|88913581|101.89000000|0.02657073|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:34|0.730294|88913582|101.89000000|0.93375193|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:34|0.730294|88913583|101.90000000|0.00391465|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:34|0.859684|88913584|101.86000000|0.04197481|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:35|0.609902|88913585|101.86000000|3.24810000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:38|0.153398|88913586|101.88000000|0.74810000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:39|0.042699|88913587|101.92000000|0.12137216|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:39|0.257739|88913588|101.96000000|30.90145140|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:39|0.813385|88913589|101.99000000|0.31247667|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:45|0.94012|88913590|101.94000000|0.00430000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:45|0.946939|88913591|101.93000000|7.26136427|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:45|0.946939|88913592|101.93000000|5.64433728|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:47|0.083617|88913593|101.93000000|0.86280000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:47|0.620172|88913594|101.92000000|0.20000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:48|0.690842|88913595|101.93000000|0.00009395|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:48|0.690842|88913596|101.94000000|0.86289396|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:48|0.818038|88913597|101.96000000|3.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:48|0.818073|88913598|101.97000000|6.67207040|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:54|0.271815|88913599|101.97000000|1.01483364|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:59|0.662584|88913600|101.98000000|0.90077168|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:14:00|0.058451|88913601|101.96000000|0.00455863|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:02|0.438575|88913602|101.98000000|2.09920000|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:04|0.886211|88913603|101.99000000|0.01123889|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:09|0.168742|88913604|101.98000000|0.10780000|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:09|0.213796|88913605|101.98000000|0.00001143|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:09|0.226688|88913606|101.94000000|0.00430000|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:09|0.226688|88913607|101.94000000|0.00648829|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:11|0.750616|88913608|101.99000000|0.10253664|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:12|0.172189|88913609|102.00000000|0.27329522|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:15|0.292732|88913610|101.97000000|10.13541632|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:15|0.292732|88913611|101.96000000|6.42425496|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:15|0.292732|88913612|101.96000000|19.61300200|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:15|0.292732|88913613|101.96000000|1.95000000|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:15|0.292732|88913614|101.95000000|0.21732672|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:20|0.473268|88913615|102.03000000|0.71480000|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:20|0.748974|88913616|102.03000000|6.21132288|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:20|0.748974|88913617|102.04000000|12.78054912|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:20|0.748974|88913618|102.05000000|0.64989898|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:20|0.748974|88913619|102.05000000|14.12840093|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:20|0.864983|88913620|102.04000000|5.51374656|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:20|0.89533|88913621|102.06000000|6.36645184|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:21|0.007282|88913622|102.05000000|15.36201183|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:21|0.258159|88913623|102.06000000|16.70380000|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:21|0.737704|88913624|102.09000000|0.20000000|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:23|0.885617|88913625|102.13000000|0.88977456|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:23|0.885617|88913626|102.13000000|2.52018046|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:24|0.017982|88913627|102.11000000|0.48284378|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:24|0.017982|88913628|102.10000000|0.48286236|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:24|0.017982|88913629|102.10000000|6.50865481|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:24|0.123476|88913630|102.08000000|8.76408128|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:24|0.123476|88913631|102.08000000|7.13761872|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:24|0.134775|88913632|102.08000000|0.00009719|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:27|0.197891|88913633|102.08000000|10.76490368|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:27|0.220006|88913634|102.06000000|4.21804880|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:29|0.855044|88913635|102.07000000|1.13696456|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:29|0.855044|88913636|102.08000000|3.68247471|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:40|0.611377|88913637|102.13000000|3.00000000|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:40|0.611377|88913638|102.14000000|7.00000000|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:42|0.24268|88913639|102.12000000|0.06025277|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:42|0.55009|88913640|102.14000000|0.18037323|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:44|0.063225|88913641|102.13000000|3.00000000|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:44|0.204672|88913642|102.16000000|1.13129468|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:44|0.204672|88913643|102.16000000|12.00000000|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:45|0.033992|88913644|102.15000000|0.93576358|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:45|0.033992|88913645|102.14000000|0.64199642|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:45|0.093051|88913646|102.17000000|0.90135878|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:45|0.093051|88913647|102.18000000|3.89878620|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:47|0.100021|88913648|102.17000000|0.96050000|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:47|0.145752|88913649|102.17000000|0.00007674|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:47|0.145752|88913650|102.16000000|0.98432326|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:47|0.151709|88913651|102.16000000|0.00012911|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:47|0.151709|88913652|102.15000000|0.61907935|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:47|0.151709|88913653|102.13000000|10.58035686|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:47|0.151709|88913654|102.13000000|0.10765316|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:47|0.157862|88913655|102.17000000|0.61826335|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:47|0.247767|88913656|102.13000000|16.17812387|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:47|0.684604|88913657|102.12000000|7.31815840|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:47|0.684718|88913658|102.12000000|0.00000001|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:49|0.265012|88913659|102.12000000|0.19984294|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:52|0.591426|88913660|102.11000000|3.00000000|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:52|0.60451|88913661|102.14000000|0.20752172|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:14:53|0.647987|88913662|102.14000000|1.40515359|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:01|0.199498|88913663|102.15000000|0.22905155|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:04|0.799775|88913664|102.15000000|0.17546655|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:07|0.930857|88913665|102.15000000|0.01331120|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:10|0.815423|88913666|102.15000000|2.58217070|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:10|0.815423|88913667|102.15000000|14.99992930|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:13|0.508471|88913668|102.18000000|7.22658312|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:13|0.508471|88913669|102.18000000|4.90701688|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:17|0.400299|88913670|102.15000000|6.17860897|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:17|0.404254|88913671|102.15000000|1.10428875|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:21|0.284419|88913672|102.13000000|0.68090000|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:21|0.395013|88913673|102.13000000|0.00006570|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:21|0.527303|88913674|102.11000000|0.68090000|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:22|0.057238|88913675|102.10000000|0.00430000|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:22|0.057238|88913676|102.10000000|0.50097349|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:24|0.562906|88913677|102.14000000|0.94498287|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:27|0.56346|88913678|102.12000000|0.62888117|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:29|0.582954|88913679|102.13000000|0.62350996|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:32|0.492362|88913680|102.10000000|0.07981166|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:36|0.311999|88913681|102.14000000|0.50000000|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:49|0.222318|88913682|102.15000000|0.32867916|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:53|0.505734|88913683|102.15000000|0.13158410|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:55|0.041342|88913684|102.12000000|0.54913521|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:55|0.041342|88913685|102.12000000|0.22006074|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:55|0.466198|88913686|102.12000000|0.06101548|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:55|0.466198|88913687|102.11000000|0.42934886|2
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:56|0.108635|88913688|102.14000000|0.70150520|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:57|0.667178|88913689|102.14000000|0.20281655|0
1645510562|2022-02-22 06:16:02|2022-02-22 06:15:57|0.667178|88913690|102.15000000|4.59633126|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:05|0.608885|88913691|102.15000000|0.08782064|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:08|0.791188|88913692|102.18000000|65.73733660|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:12|0.218402|88913693|102.19000000|1.36057105|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:12|0.218402|88913694|102.20000000|2.38632388|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:12|0.924165|88913695|102.18000000|0.59557956|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:12|0.924165|88913696|102.19000000|1.67905321|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:13|0.786275|88913697|102.16000000|78.99461000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:26|0.115504|88913698|102.13000000|10.94878274|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:26|0.151075|88913699|102.13000000|32.86220910|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:26|0.170358|88913700|102.13000000|15.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:26|0.174618|88913701|102.13000000|27.71100000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:26|0.181299|88913702|102.13000000|2.23231490|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:26|0.186097|88913703|102.13000000|0.92099405|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:26|0.190672|88913704|102.13000000|0.92099405|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:26|0.194273|88913705|102.13000000|0.92099405|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:26|0.198164|88913706|102.13000000|0.92099405|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:26|0.201688|88913707|102.13000000|3.24289124|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:26|0.205607|88913708|102.13000000|0.80408302|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:26|0.205629|88913709|102.13000000|18.67642280|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:27|0.400026|88913710|102.13000000|0.13250771|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:27|0.962852|88913711|102.12000000|51.53737999|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:27|0.962872|88913712|102.12000000|0.00000001|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.239965|88913713|102.10000000|2.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.239965|88913714|102.10000000|3.31490204|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.250441|88913715|102.10000000|0.20000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.254927|88913716|102.10000000|6.45681933|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.26642|88913717|102.10000000|12.73486131|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.320514|88913718|102.10000000|5.25377575|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.337335|88913719|102.10000000|29.40725663|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.346699|88913720|102.10000000|3.29993494|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.346699|88913721|102.10000000|0.00430000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.346699|88913722|102.10000000|1.91617218|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.351552|88913723|102.10000000|57.45426988|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.351981|88913724|102.10000000|0.31088794|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:33|0.819069|88913725|102.04000000|0.15260000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:33|0.831038|88913726|102.04000000|0.00006229|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:33|0.975376|88913727|102.05000000|1.94614708|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:33|0.975376|88913728|102.04000000|1.91380158|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:33|0.975376|88913729|102.04000000|1.82984348|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:33|0.988324|88913730|102.04000000|1.94614709|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:33|0.988324|88913731|102.04000000|0.97967180|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:36|0.782855|88913732|102.03000000|7.23816766|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:36|0.783002|88913733|102.03000000|0.00000001|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:36|0.806886|88913734|102.00000000|0.10050000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:36|0.814426|88913735|101.98000000|0.48959608|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:42|0.731012|88913736|101.98000000|0.38395176|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:48|0.225502|88913737|102.00000000|0.45674942|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:50|0.935275|88913738|101.98000000|0.59878071|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:52|0.239883|88913739|101.94000000|3.94883856|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:52|0.239883|88913740|101.93000000|7.14830948|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:52|0.239883|88913741|101.93000000|1.77006736|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:52|0.239883|88913742|101.93000000|4.07210000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:53|0.546822|88913743|101.90000000|1.97916846|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:53|0.639938|88913744|101.90000000|0.24900000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:54|0.831387|88913745|101.91000000|3.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:57|0.434497|88913746|101.90000000|1.81245343|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:58|0.50812|88913747|101.93000000|0.96566764|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:59|0.851225|88913748|101.91000000|0.90432175|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:59|0.851225|88913749|101.91000000|2.09567825|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:59|0.855216|88913750|101.91000000|3.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:00|0.691237|88913751|101.93000000|4.14891328|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:00|0.691237|88913752|101.94000000|1.76118705|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:00|0.691237|88913753|101.94000000|6.49849728|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:00|0.691237|88913754|101.94000000|0.48021837|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:00|0.691237|88913755|101.94000000|3.13705232|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:00|0.691237|88913756|101.95000000|7.99766566|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:04|0.31135|88913757|101.91000000|0.22950098|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:07|0.278859|88913758|101.90000000|0.34901009|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:07|0.278859|88913759|101.91000000|0.35502039|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:07|0.278859|88913760|101.91000000|2.76636640|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:07|0.278859|88913761|101.91000000|1.40979956|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:07|0.85637|88913762|101.89000000|1.16242200|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:07|0.85637|88913763|101.88000000|0.00430000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:07|0.85637|88913764|101.87000000|0.48021837|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:07|0.85637|88913765|101.87000000|1.35305963|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:07|0.859854|88913766|101.86000000|3.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:09|0.695713|88913767|101.87000000|0.10998311|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:11|0.122255|88913768|101.87000000|1.05257892|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:11|0.122255|88913769|101.88000000|0.90432175|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:11|0.122255|88913770|101.88000000|2.85331379|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.936096|88913771|101.88000000|1.02477610|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.967635|88913772|101.87000000|0.02300000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:19|0.143164|88913773|101.87000000|1.07681889|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:19|0.143164|88913774|101.87000000|3.80601984|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:19|0.778231|88913775|101.87000000|0.08798876|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:22|0.570308|88913776|101.86000000|0.20000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:25|0.094857|88913777|101.87000000|0.08798876|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:29|0.424532|88913778|101.87000000|0.44128924|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:29|0.424532|88913779|101.87000000|0.08688889|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:29|0.424532|88913780|101.87000000|7.47182187|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.798538|88913781|101.86000000|3.95633819|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.798538|88913782|101.86000000|0.00426181|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.816276|88913783|101.86000000|0.00003819|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.97167|88913784|101.82000000|7.07491291|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.97167|88913785|101.81000000|3.16344242|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:36|0.493608|88913786|101.82000000|0.27089486|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:41|0.295887|88913787|101.82000000|0.88928760|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:42|0.073662|88913788|101.82000000|5.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:42|0.517231|88913789|101.85000000|3.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:42|0.537426|88913790|101.86000000|12.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:44|0.866235|88913791|101.90000000|0.02824745|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:46|0.140853|88913792|101.88000000|0.69515954|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:46|0.842445|88913793|101.91000000|0.46917251|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:51|0.265454|88913794|101.91000000|3.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:52|0.031531|88913795|101.90000000|0.09614116|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:54|0.183145|88913796|101.90000000|0.00430000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:54|0.964675|88913797|101.90000000|0.90432176|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:54|0.964675|88913798|101.91000000|3.81553443|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:54|0.964675|88913799|101.91000000|0.09461008|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:56|0.769213|88913800|101.91000000|0.55109387|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:18:01|0.328607|88913801|101.88000000|0.41990099|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:18:01|0.440394|88913802|101.84000000|0.92490219|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:18:01|0.440394|88913803|101.84000000|0.96126764|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:18:01|0.440394|88913804|101.83000000|6.78292758|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:18:01|0.440394|88913805|101.82000000|5.15761017|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:18:01|0.440394|88913806|101.82000000|0.98173964|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:18:01|0.447146|88913807|101.83000000|19.63713900|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:03|0.563324|88913808|101.80000000|3.59117774|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:06|0.800384|88913809|101.84000000|3.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:06|0.800384|88913810|101.84000000|6.10063447|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:06|0.896966|88913811|101.85000000|15.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:08|0.329871|88913812|101.86000000|7.27058312|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:08|0.329871|88913813|101.86000000|1.15648643|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:13|0.762767|88913814|101.88000000|0.17894665|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:20|0.678193|88913815|101.86000000|0.00430000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:26|0.759692|88913816|101.87000000|0.50781320|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:27|0.367165|88913817|101.82000000|6.80798951|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:27|0.367165|88913818|101.82000000|0.58455885|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:27|0.367219|88913819|101.82000000|0.00000001|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:31|0.665873|88913820|101.83000000|4.69633377|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:32|0.99123|88913821|101.79000000|7.97240000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:33|0.563511|88913822|101.79000000|4.80434894|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:35|0.845474|88913823|101.81000000|1.61708730|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:36|0.040852|88913824|101.79000000|0.62652096|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:36|0.040852|88913825|101.78000000|0.55150879|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:37|0.65875|88913826|101.79000000|0.64935635|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:37|0.65875|88913827|101.80000000|0.52445689|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:38|0.14754|88913828|101.80000000|3.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:39|0.290553|88913829|101.80000000|0.25257406|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:42|0.643476|88913830|101.83000000|3.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:42|0.726312|88913831|101.84000000|36.06422701|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:42|0.726312|88913832|101.84000000|24.56055203|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:42|0.726312|88913833|101.84000000|0.51912159|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:42|0.726312|88913834|101.84000000|12.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:42|0.787499|88913835|101.84000000|12.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:43|0.241785|88913836|101.85000000|0.04455024|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:48|0.412422|88913837|101.84000000|0.00430000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:55|0.01063|88913838|101.84000000|1.78610000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:57|0.101101|88913839|101.85000000|6.49017801|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:02|0.020768|88913840|101.84000000|4.81304816|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:09|0.823506|88913841|101.89000000|0.92225444|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:09|0.823506|88913842|101.90000000|0.06417326|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:11|0.876182|88913843|101.90000000|2.33582674|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:11|0.876182|88913844|101.90000000|3.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:11|0.876182|88913845|101.90000000|1.12943403|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:11|0.876182|88913846|101.91000000|1.33042060|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:12|0.739656|88913847|101.90000000|0.57521931|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:13|0.065815|88913848|101.86000000|0.36380000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:16|0.9279|88913849|101.78000000|0.78535316|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:19|0.970707|88913850|101.78000000|0.12963606|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:19|0.970707|88913851|101.78000000|7.06618828|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:19|0.970707|88913852|101.78000000|9.36768448|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:19|0.970707|88913853|101.77000000|35.44748954|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:19|0.970707|88913854|101.77000000|0.15900592|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:19|0.970707|88913855|101.77000000|0.98245096|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:19|0.970707|88913856|101.77000000|19.64720400|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:19|0.970707|88913857|101.76000000|32.72827542|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:19|0.970707|88913858|101.76000000|33.78301381|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:19|0.970707|88913859|101.76000000|35.02943801|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:19|0.970707|88913860|101.75000000|25.04583156|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:20|0.380288|88913861|101.78000000|0.37126628|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:24|0.035236|88913862|101.78000000|3.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:24|0.035236|88913863|101.78000000|1.89094988|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:30|0.87579|88913864|101.76000000|0.59100000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:33|0.977029|88913865|101.78000000|0.04078640|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:34|0.878565|88913866|101.78000000|0.19490140|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:36|0.351956|88913867|101.77000000|0.75704298|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:36|0.825388|88913868|101.75000000|0.00430000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:36|0.825388|88913869|101.74000000|0.25473157|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:38|0.733252|88913870|101.76000000|0.93487201|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:38|0.733252|88913871|101.76000000|0.14147922|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:41|0.495796|88913872|101.80000000|0.93063301|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:41|0.998756|88913873|101.79000000|0.59112255|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:41|0.998756|88913874|101.79000000|0.02837017|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:42|0.649293|88913875|101.83000000|0.00770591|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:43|0.298943|88913876|101.83000000|0.63897114|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.943784|88913877|101.83000000|2.35330000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.962015|88913878|101.83000000|0.00002295|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.971635|88913879|101.84000000|1.45270000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:57|0.186568|88913880|101.87000000|0.00430000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:59|0.640173|88913881|101.84000000|0.90430000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:03|0.492396|88913882|101.86000000|0.37160000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:04|0.093907|88913883|101.90000000|0.17264579|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:04|0.093907|88913884|101.90000000|0.51868946|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:04|0.093907|88913885|101.91000000|0.30612484|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:09|0.566496|88913886|101.89000000|0.60562909|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:15|0.09585|88913887|101.94000000|0.93928821|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:15|0.556838|88913888|101.94000000|4.81203238|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:15|0.818975|88913889|101.94000000|0.27361718|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:16|0.5846|88913890|101.94000000|0.98627035|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:21|0.543309|88913891|101.91000000|0.32772072|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:21|0.543309|88913892|101.91000000|9.30000000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:21|0.543309|88913893|101.91000000|0.00459706|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:21|0.543309|88913894|101.89000000|0.39173314|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:22|0.956976|88913895|101.92000000|0.03882409|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:28|0.435663|88913896|101.89000000|3.14017497|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:29|0.358759|88913897|101.86000000|0.34890000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:31|0.051884|88913898|101.88000000|0.22726218|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:34|0.043257|88913899|101.85000000|0.20000000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:37|0.927374|88913900|101.85000000|6.80154765|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:37|0.927374|88913901|101.85000000|27.02478000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:39|0.384745|88913902|101.84000000|1.10687004|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:39|0.384745|88913903|101.85000000|0.18166473|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:45|0.533404|88913904|101.83000000|0.05890149|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:55|0.373067|88913905|101.85000000|0.18086919|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:56|0.647862|88913906|101.85000000|0.40134616|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:59|0.275885|88913907|101.84000000|0.00430000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:59|0.275885|88913908|101.84000000|0.63820000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:00|0.105106|88913909|101.84000000|0.34460000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:00|0.318303|88913910|101.83000000|0.27369780|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:04|0.402871|88913911|101.85000000|0.33061565|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:04|0.402871|88913912|101.85000000|0.13846472|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:13|0.759057|88913913|101.91000000|0.17928816|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:14|0.717127|88913914|101.88000000|0.48867258|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:14|0.717127|88913915|101.88000000|14.51132742|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:14|0.729442|88913916|101.88000000|18.32984048|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:14|0.733439|88913917|101.88000000|5.17862621|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:14|0.755704|88913918|101.88000000|15.54565968|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:14|0.783281|88913919|101.88000000|0.88922239|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:14|0.791075|88913920|101.88000000|4.28940382|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:14|0.879598|88913921|101.87000000|0.24940237|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:14|0.879598|88913922|101.88000000|0.52378665|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:15|0.362447|88913923|101.86000000|7.41579058|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:16|0.168347|88913924|101.85000000|0.22951624|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:19|0.150095|88913925|101.86000000|3.00000000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:19|0.154227|88913926|101.87000000|1.23952256|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:19|0.154227|88913927|101.87000000|0.31092520|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:19|0.154227|88913928|101.87000000|5.00000000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:20|0.984057|88913929|101.92000000|0.46908037|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:21|0.562475|88913930|101.92000000|0.27347660|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:21|0.887466|88913931|101.92000000|0.18072721|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:24|0.359716|88913932|101.92000000|0.69626643|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:27|0.434607|88913933|101.89000000|0.00430000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:29|0.640102|88913934|101.90000000|0.09548021|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:31|0.059872|88913935|101.89000000|1.05252886|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:31|0.059872|88913936|101.89000000|3.94747114|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:41|0.934532|88913937|101.89000000|2.75086900|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:43|0.035737|88913938|101.91000000|0.77089380|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:43|0.185335|88913939|101.92000000|12.00000000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:47|0.276882|88913940|101.93000000|0.09761845|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:48|0.617255|88913941|101.93000000|0.33105729|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:51|0.866256|88913942|101.93000000|0.93794264|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:57|0.565333|88913943|101.92000000|0.89589463|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:57|0.565333|88913944|101.92000000|0.00420537|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:57|0.753489|88913945|101.92000000|0.00009463|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:22:01|0.011568|88913946|101.91000000|0.45554300|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:03|0.292709|88913947|101.91000000|2.54445700|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:05|0.489441|88913948|101.92000000|0.47842803|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:06|0.873746|88913949|101.90000000|0.34054185|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:06|0.873746|88913950|101.90000000|8.15190592|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:06|0.873746|88913951|101.90000000|0.01080161|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:06|0.873746|88913952|101.89000000|64.72812615|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:09|0.968394|88913953|101.92000000|3.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:09|0.968394|88913954|101.94000000|6.61857460|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:11|0.935835|88913955|101.95000000|2.40480710|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:19|0.356324|88913956|101.97000000|0.37112056|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:28|0.324342|88913957|101.94000000|0.00430000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:40|0.029974|88913958|101.96000000|1.32280768|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:42|0.081236|88913959|101.96000000|0.70274364|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:42|0.367189|88913960|101.98000000|5.27619860|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:42|0.367189|88913961|101.98000000|12.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:42|0.367642|88913962|101.99000000|5.36594315|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:42|0.367642|88913963|101.99000000|1.02994637|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:42|0.367642|88913964|101.99000000|5.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:42|0.367642|88913965|101.99000000|24.52667415|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:47|0.238678|88913966|102.07000000|12.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:52|0.122936|88913967|102.10000000|0.22929852|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:53|0.573423|88913968|102.08000000|0.00430000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:54|0.319147|88913969|102.04000000|0.10770000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:54|0.912261|88913970|102.05000000|0.43174364|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:54|0.912261|88913971|102.05000000|1.47025069|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:58|0.212047|88913972|102.05000000|0.23662698|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:58|0.507677|88913973|102.05000000|0.36365476|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:59|0.737356|88913974|102.05000000|12.92940000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:00|0.654189|88913975|102.07000000|0.75989322|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:00|0.654189|88913976|102.07000000|0.01121067|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:00|0.654189|88913977|102.06000000|0.72023043|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:00|0.654189|88913978|102.05000000|0.76549637|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:00|0.654189|88913979|102.05000000|5.08112928|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:00|0.654189|88913980|102.05000000|0.54181819|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:01|0.204787|88913981|102.06000000|0.59895823|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:01|0.204787|88913982|102.05000000|0.16081180|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:01|0.204787|88913983|102.04000000|0.00004807|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:01|0.204787|88913984|102.04000000|0.67591166|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:02|0.535924|88913985|102.08000000|1.02251498|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:07|0.442873|88913986|102.08000000|0.00430000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:08|0.990566|88913987|102.08000000|0.55300676|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:08|0.990566|88913988|102.09000000|0.27579227|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:10|0.639689|88913989|102.09000000|0.22908913|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:15|0.382365|88913990|102.07000000|2.49972660|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:15|0.382365|88913991|102.07000000|0.26117340|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:19|0.100833|88913992|102.08000000|0.61405023|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:19|0.100833|88913993|102.07000000|0.00430000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:19|0.100833|88913994|102.07000000|2.27734984|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:19|0.100833|88913995|102.07000000|13.52881364|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:20|0.135877|88913996|102.10000000|0.96500551|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:29|0.506782|88913997|102.09000000|0.95571927|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:33|0.509551|88913998|102.07000000|0.00430000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:33|0.534733|88913999|102.06000000|7.47010000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:33|0.54507|88914000|102.06000000|0.00005169|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:34|0.251966|88914001|102.05000000|2.85178178|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:34|0.251966|88914002|102.06000000|0.11535853|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:38|0.212573|88914003|102.01000000|0.04891696|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:41|0.708234|88914004|102.01000000|1.03067117|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:44|0.276526|88914005|102.04000000|0.55559616|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:47|0.244419|88914006|102.01000000|0.18039090|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:58|0.048507|88914007|102.03000000|3.00693440|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:03|0.96957|88914008|102.01000000|1.07162240|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:13|0.997449|88914009|102.09000000|0.00430000|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:23|0.484892|88914010|102.09000000|0.00430000|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:26|0.474657|88914011|102.12000000|0.49736618|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:26|0.882265|88914012|102.09000000|0.19082864|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:26|0.882265|88914013|102.08000000|0.20715066|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:26|0.915043|88914014|102.10000000|0.15966152|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:26|0.915043|88914015|102.09000000|0.00393848|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:31|0.678461|88914016|102.07000000|0.05540000|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:31|0.707425|88914017|102.08000000|0.49912108|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:35|0.143542|88914018|102.10000000|0.00430000|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:38|0.709577|88914019|102.09000000|0.19590000|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:48|0.567556|88914020|102.09000000|0.00000557|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:48|0.567556|88914021|102.09000000|0.08579443|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:49|0.58015|88914022|102.09000000|0.01319559|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:49|0.840022|88914023|102.05000000|0.05015976|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:49|0.957022|88914024|102.02000000|1.27172029|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:49|0.966307|88914025|102.02000000|5.96519516|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:49|0.966307|88914026|102.02000000|12.18391163|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:49|0.983754|88914027|102.02000000|4.91441545|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:50|0.02398|88914028|102.04000000|0.03457108|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:57|0.489794|88914029|102.00000000|0.63911166|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:57|0.489794|88914030|102.00000000|3.50088834|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:59|0.413851|88914031|102.03000000|0.63910000|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:24:59|0.447391|88914032|102.02000000|0.00430000|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:00|0.18979|88914033|102.04000000|9.29174848|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:00|0.18979|88914034|102.05000000|48.67983278|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:00|0.18983|88914035|102.05000000|6.32016722|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:03|0.050565|88914036|102.03000000|0.17859616|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:03|0.096031|88914037|102.03000000|0.16871865|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:03|0.096031|88914038|102.03000000|0.14316216|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:03|0.096031|88914039|102.04000000|5.53660288|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:03|0.096031|88914040|102.05000000|0.35843748|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:06|0.139375|88914041|102.03000000|0.90431592|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:06|0.139375|88914042|102.04000000|0.63811771|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:06|0.139375|88914043|102.04000000|19.60387200|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:06|0.139375|88914044|102.04000000|28.85369437|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:14|0.969127|88914045|102.02000000|0.22695043|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:15|0.410143|88914046|102.00000000|0.20000000|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:19|0.521744|88914047|102.02000000|0.65337204|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:21|0.168415|88914048|102.02000000|0.72183681|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:21|0.834079|88914049|102.01000000|0.00430000|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:24|0.897565|88914050|102.01000000|0.07575560|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:32|0.743383|88914051|101.98000000|1.05839501|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:32|0.743383|88914052|101.99000000|1.67219597|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:32|0.743383|88914053|101.99000000|0.61882960|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:32|0.743383|88914054|101.99000000|2.27753847|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:35|0.281064|88914055|101.99000000|0.61109422|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:35|0.281064|88914056|102.00000000|2.37915149|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:35|0.281064|88914057|102.00000000|7.00975429|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:41|0.61342|88914058|101.98000000|0.00430000|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:44|0.340741|88914059|101.99000000|0.28965866|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:44|0.340741|88914060|102.00000000|2.05563557|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:45|0.210624|88914061|101.99000000|0.30870000|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:57|0.576569|88914062|102.01000000|0.20000000|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:57|0.597584|88914063|102.01000000|0.00430000|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:58|0.096103|88914064|101.99000000|20.00000000|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:25:58|0.44262|88914065|101.99000000|5.06470000|2
1645511162|2022-02-22 06:26:02|2022-02-22 06:26:00|0.888925|88914066|102.00000000|0.25000000|0
1645511162|2022-02-22 06:26:02|2022-02-22 06:26:01|0.174798|88914067|102.00000000|24.15956332|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:07|0.092821|88914068|101.99000000|8.80087000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:07|0.092821|88914069|101.99000000|5.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:07|0.092821|88914070|101.99000000|0.00423000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:07|0.104365|88914071|101.99000000|0.00007000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:11|0.364721|88914072|101.97000000|1.05409934|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:13|0.313314|88914073|101.97000000|47.80864066|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:13|0.313314|88914074|101.97000000|43.37610000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:14|0.256527|88914075|101.94000000|0.15000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:14|0.256527|88914076|101.93000000|1.42000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:14|0.98493|88914077|101.93000000|0.32195424|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:16|0.330199|88914078|101.93000000|0.15000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:19|0.032736|88914079|101.93000000|3.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:19|0.032736|88914080|101.94000000|0.57453702|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:19|0.032736|88914081|101.94000000|0.02393905|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:19|0.032736|88914082|101.94000000|2.17205237|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:23|0.25212|88914083|101.90000000|0.89510000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:23|0.717545|88914084|101.91000000|0.08791110|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:27|0.016893|88914085|101.88000000|0.10904610|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:27|0.016893|88914086|101.88000000|0.09095390|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:27|0.327246|88914087|101.89000000|0.00430000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:28|0.576196|88914088|101.88000000|14.62947871|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:33|0.401377|88914089|101.88000000|0.00902000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:35|0.32115|88914090|101.90000000|0.02170481|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:36|0.282697|88914091|101.89000000|0.00430000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:36|0.624172|88914092|101.88000000|6.25983012|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:36|0.639272|88914093|101.88000000|6.10362676|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:43|0.826341|88914094|101.88000000|7.38860082|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:43|0.863823|88914095|101.88000000|2.19957991|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:43|0.883676|88914096|101.88000000|4.03618061|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:43|0.887189|88914097|101.88000000|15.34045875|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:43|0.901359|88914098|101.88000000|3.35242021|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:43|0.906268|88914099|101.88000000|0.71139570|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:43|0.919439|88914100|101.88000000|0.71139570|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:43|0.922941|88914101|101.88000000|0.71139570|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:43|0.926821|88914102|101.88000000|0.71139570|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:43|0.94977|88914103|101.88000000|0.50683741|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:46|0.423974|88914104|101.85000000|0.50000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:46|0.423974|88914105|101.82000000|6.44006768|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:46|0.423974|88914106|101.82000000|0.98193244|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:46|0.423974|88914107|101.82000000|4.07210000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:46|0.936566|88914108|101.83000000|12.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:46|0.969378|88914109|101.84000000|0.16239366|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:46|0.969378|88914110|101.85000000|0.78912774|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:46|0.969378|88914111|101.85000000|3.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:47|0.010589|88914112|101.83000000|4.09695720|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:47|0.023048|88914113|101.83000000|7.90304280|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:47|0.066746|88914114|101.85000000|5.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:47|0.066746|88914115|101.86000000|0.53669355|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:47|0.066746|88914116|101.86000000|6.82418880|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:47|0.066746|88914117|101.86000000|8.60266795|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:47|0.066746|88914118|101.86000000|0.56735531|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:47|0.128348|88914119|101.85000000|5.06470000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:47|0.207617|88914120|101.85000000|6.93530000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:47|0.593079|88914121|101.83000000|0.56714723|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:51|0.413713|88914122|101.85000000|0.27350343|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:57|0.983109|88914123|101.84000000|0.00430000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.868281|88914124|101.82000000|0.53660000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.874695|88914125|101.82000000|2.46340000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.874695|88914126|101.82000000|2.35371440|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.874695|88914127|101.82000000|12.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.874695|88914128|101.82000000|5.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.913217|88914129|101.82000000|0.53660000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.931472|88914130|101.82000000|11.46340000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.931472|88914131|101.83000000|0.33280000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.973909|88914132|101.83000000|0.20389356|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.027819|88914133|101.83000000|0.58390000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.126701|88914134|101.82000000|6.07074572|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.126834|88914135|101.82000000|6.07074572|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.521393|88914136|101.81000000|3.94775606|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.721106|88914137|101.81000000|19.05224394|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:02|0.763649|88914138|101.84000000|3.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:02|0.778832|88914139|101.85000000|0.94774044|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:02|0.815749|88914140|101.85000000|0.14705482|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:12|0.648504|88914141|101.85000000|1.87902743|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:13|0.522792|88914142|101.85000000|0.46903431|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:13|0.808133|88914143|101.84000000|0.00430000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:13|0.808133|88914144|101.84000000|2.52990000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:17|0.921627|88914145|101.81000000|0.46908037|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:18|0.085999|88914146|101.80000000|0.65078594|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:18|0.085999|88914147|101.80000000|0.01641406|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:19|0.329882|88914148|101.78000000|1.06278864|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:19|0.329882|88914149|101.78000000|1.08951136|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:19|0.383845|88914150|101.78000000|0.59913980|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:19|0.397108|88914151|101.76000000|3.96180000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:24|0.418923|88914152|101.71000000|2.74970000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:24|0.485736|88914153|101.72000000|0.50421403|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:24|0.485736|88914154|101.74000000|0.52898702|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:30|0.878553|88914155|101.70000000|0.58152600|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:31|0.119679|88914156|101.73000000|3.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:31|0.119679|88914157|101.73000000|0.62388867|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:31|0.119679|88914158|101.73000000|0.33791133|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:31|0.210385|88914159|101.73000000|11.66208867|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:33|0.192328|88914160|101.74000000|0.02247647|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:34|0.307115|88914161|101.73000000|0.00430000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:36|0.785377|88914162|101.71000000|0.20000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:39|0.105575|88914163|101.68000000|1.06217307|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:40|0.392466|88914164|101.67000000|8.92577792|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:40|0.392466|88914165|101.67000000|0.65604170|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:40|0.392466|88914166|101.67000000|0.98341712|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:40|0.392466|88914167|101.66000000|4.07210000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:40|0.392466|88914168|101.66000000|8.92340608|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:40|0.392466|88914169|101.66000000|7.64546970|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:44|0.116912|88914170|101.71000000|0.31528505|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:44|0.126859|88914171|101.70000000|0.00430000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:44|0.126859|88914172|101.68000000|0.99570000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:49|0.082606|88914173|101.66000000|0.04166446|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:52|0.242574|88914174|101.73000000|1.03484152|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:52|0.733078|88914175|101.73000000|1.43819297|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:54|0.137606|88914176|101.69000000|1.18651972|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:56|0.086371|88914177|101.72000000|0.27396685|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:02|0.85632|88914178|101.60000000|5.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:02|0.85632|88914179|101.58000000|1.92782617|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:05|0.495467|88914180|101.62000000|3.46256342|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:05|0.495467|88914181|101.62000000|3.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:05|0.508104|88914182|101.63000000|5.82865501|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:05|0.508104|88914183|101.63000000|0.59144644|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:05|0.508104|88914184|101.63000000|4.07210000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:05|0.508104|88914185|101.64000000|0.61609006|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:05|0.508104|88914186|101.64000000|12.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:05|0.508104|88914187|101.64000000|5.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:05|0.508104|88914188|101.64000000|24.61191571|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:05|0.544053|88914189|101.64000000|12.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:05|0.544053|88914190|101.65000000|0.84450134|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:05|0.544053|88914191|101.65000000|10.95813623|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:05|0.544127|88914192|101.65000000|3.84186377|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:05|0.544127|88914193|101.65000000|4.07210000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:05|0.544127|88914194|101.65000000|8.86915207|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:06|0.173635|88914195|101.65000000|11.99999999|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:09|0.98273|88914196|101.60000000|0.37181376|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:10|0.004842|88914197|101.60000000|0.34690000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:10|0.701697|88914198|101.61000000|0.00430000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:10|0.86191|88914199|101.60000000|0.45660000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:16|0.948825|88914200|101.53000000|1.88266733|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:17|0.299915|88914201|101.50000000|0.02235073|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:17|0.299915|88914202|101.50000000|0.17764927|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:18|0.674632|88914203|101.51000000|0.27429039|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:18|0.769542|88914204|101.50000000|19.50160000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:19|0.382514|88914205|101.50000000|0.00002157|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:19|0.382514|88914206|101.45000000|0.19997843|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:21|0.140473|88914207|101.48000000|3.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:21|0.140473|88914208|101.48000000|6.65141696|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:21|0.186872|88914209|101.49000000|12.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:21|0.186872|88914210|101.49000000|8.91985973|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:21|0.248217|88914211|101.49000000|0.97705821|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:21|0.25899|88914212|101.49000000|0.97705821|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:21|0.264987|88914213|101.49000000|0.97705821|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:21|0.277419|88914214|101.49000000|0.97705821|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:21|0.283915|88914215|101.49000000|0.97705821|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:21|0.347774|88914216|101.49000000|7.11470895|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:25|0.724142|88914217|101.50000000|3.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:28|0.563009|88914218|101.48000000|0.00430000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:32|0.470116|88914219|101.48000000|12.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:34|0.696141|88914220|101.47000000|0.20000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:37|0.266536|88914221|101.47000000|13.47300000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:39|0.303151|88914222|101.45000000|13.49000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:39|0.303151|88914223|101.45000000|0.00430000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:39|0.303151|88914224|101.44000000|1.64070935|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:39|0.303151|88914225|101.44000000|19.70862100|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:39|0.303151|88914226|101.43000000|1.98585705|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:39|0.303151|88914227|101.43000000|5.68828288|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:39|0.303151|88914228|101.42000000|0.00430000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:39|0.303151|88914229|101.42000000|5.08166225|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:39|0.586967|88914230|101.45000000|2.26660000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:43|0.504186|88914231|101.48000000|0.00841045|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:45|0.160094|88914232|101.48000000|3.86409170|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:49|0.966449|88914233|101.46000000|0.23551929|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:51|0.115984|88914234|101.46000000|11.76440000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:53|0.534091|88914235|101.48000000|0.47074443|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:54|0.795239|88914236|101.48000000|11.52925557|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:55|0.060752|88914237|101.50000000|12.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:55|0.337056|88914238|101.55000000|5.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:57|0.970282|88914239|101.61000000|12.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:00|0.284489|88914240|101.60000000|0.00430000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:04|0.247436|88914241|101.59000000|0.75360256|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:04|0.247436|88914242|101.60000000|1.13212253|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:04|0.983734|88914243|101.60000000|0.85301171|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:04|0.983734|88914244|101.61000000|2.21061217|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.395237|88914245|101.61000000|0.80418223|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.395237|88914246|101.61000000|1.17313841|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:11|0.22713|88914247|101.59000000|0.78470000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:11|0.462433|88914248|101.60000000|0.21551365|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:14|0.460447|88914249|101.59000000|0.00763277|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:14|0.737338|88914250|101.57000000|0.00430000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:16|0.140427|88914251|101.58000000|0.94156261|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:21|0.82746|88914252|101.61000000|0.29663781|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:21|0.82746|88914253|101.61000000|0.01235991|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:21|0.82746|88914254|101.61000000|0.18560082|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:24|0.985148|88914255|101.61000000|0.35266580|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:25|0.222104|88914256|101.59000000|1.05641356|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:25|0.222104|88914257|101.59000000|0.19647473|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:25|0.222104|88914258|101.59000000|0.14918190|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:25|0.222104|88914259|101.59000000|0.00443800|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:25|0.222104|88914260|101.57000000|1.70024181|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:27|0.479557|88914261|101.58000000|0.24448576|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:29|0.197308|88914262|101.58000000|0.20600000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:30|0.593149|88914263|101.58000000|0.90590000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:31|0.209045|88914264|101.61000000|0.20750000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:34|0.101103|88914265|101.63000000|9.27390000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:34|0.111891|88914266|101.63000000|0.00006181|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:34|0.111891|88914267|101.64000000|0.07303107|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:34|0.462055|88914268|101.65000000|0.39888081|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:34|0.462055|88914269|101.65000000|9.54994112|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:37|0.132718|88914270|101.66000000|0.46044020|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:42|0.279682|88914271|101.68000000|0.94148942|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:44|0.655575|88914272|101.68000000|0.94148942|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:47|0.210737|88914273|101.70000000|0.02312872|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:47|0.620904|88914274|101.70000000|1.00691503|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:48|0.758176|88914275|101.67000000|2.71791666|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:50|0.054101|88914276|101.70000000|0.44080777|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:50|0.44118|88914277|101.70000000|0.08821794|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:51|0.984356|88914278|101.68000000|0.69087745|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:51|0.984356|88914279|101.67000000|0.57960659|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:51|0.984356|88914280|101.67000000|8.54071231|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:52|0.902067|88914281|101.68000000|0.03924076|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:53|0.189088|88914282|101.68000000|1.17880000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:58|0.971086|88914283|101.70000000|0.03851991|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:30:02|0.809389|88914284|101.69000000|0.00430000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:03|0.899989|88914285|101.69000000|2.82243530|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:09|0.793559|88914286|101.68000000|0.08986089|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:10|0.53343|88914287|101.70000000|0.20000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:18|0.016268|88914288|101.66000000|4.10516828|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:20|0.948329|88914289|101.67000000|0.00430000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:20|0.962028|88914290|101.66000000|0.10815062|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:20|0.962028|88914291|101.65000000|4.47093839|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:20|0.981172|88914292|101.64000000|17.42472963|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:20|0.981576|88914293|101.67000000|0.17417871|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:20|0.981576|88914294|101.68000000|0.14560661|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:20|0.990453|88914295|101.64000000|4.34712465|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:22|0.07234|88914296|101.60000000|0.49170000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:22|0.406535|88914297|101.60000000|0.00000248|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:22|0.406535|88914298|101.61000000|0.37188440|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:24|0.803571|88914299|101.62000000|0.02225823|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:27|0.489219|88914300|101.58000000|0.07799008|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:30|0.75316|88914301|101.61000000|0.46976104|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:31|0.670233|88914302|101.61000000|4.82021277|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:33|0.555826|88914303|101.57000000|0.00430000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:36|0.433205|88914304|101.55000000|9.60120000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:36|0.821242|88914305|101.54000000|0.31897659|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:36|0.821242|88914306|101.53000000|0.56610971|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:41|0.112719|88914307|101.55000000|0.00001184|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:43|0.973103|88914308|101.55000000|1.06238882|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:46|0.662396|88914309|101.61000000|0.24001634|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:52|0.328383|88914310|101.59000000|1.88377925|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:03|0.288329|88914311|101.61000000|1.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:04|0.19143|88914312|101.61000000|8.41330000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:05|0.540237|88914313|101.60000000|0.20000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:08|0.704079|88914314|101.61000000|0.00003195|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:08|0.704079|88914315|101.62000000|0.01213730|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:08|0.842437|88914316|101.62000000|0.64986421|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:12|0.048533|88914317|101.62000000|0.09792343|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:18|0.798228|88914318|101.64000000|0.12811782|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:18|0.798228|88914319|101.65000000|0.14212713|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:20|0.032996|88914320|101.63000000|0.17345942|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:20|0.032996|88914321|101.63000000|0.17754058|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:20|0.228046|88914322|101.62000000|0.00983429|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:20|0.320984|88914323|101.62000000|0.33231346|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:20|0.320984|88914324|101.62000000|0.00888654|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:29|0.828314|88914325|101.62000000|0.09311835|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:30|0.469302|88914326|101.62000000|0.34456727|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:31|0.232188|88914327|101.62000000|0.01967922|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:36|0.992821|88914328|101.61000000|0.00430000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:37|0.865398|88914329|101.57000000|0.42109633|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:40|0.224996|88914330|101.59000000|0.31831122|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:40|0.224996|88914331|101.60000000|9.83771963|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:40|0.224996|88914332|101.60000000|14.10396915|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:43|0.578206|88914333|101.56000000|0.03619319|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:52|0.512033|88914334|101.59000000|0.62860000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:55|0.814915|88914335|101.60000000|0.13229786|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:55|0.870096|88914336|101.60000000|1.88340847|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:56|0.199761|88914337|101.59000000|0.66193996|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:56|0.199761|88914338|101.59000000|0.05755042|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:56|0.199761|88914339|101.59000000|0.13970962|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:56|0.341778|88914340|101.57000000|0.00430000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:56|0.341778|88914341|101.56000000|0.06497113|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:32:01|0.580268|88914342|101.60000000|7.79140000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:32:01|0.599234|88914343|101.60000000|0.00007270|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:32:01|0.6079|88914344|101.62000000|14.23590000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:32:01|0.659146|88914345|101.62000000|65.30673516|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:32:01|0.838112|88914346|101.64000000|9.90025585|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:02|0.539301|88914347|101.67000000|9.90601932|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:02|0.589408|88914348|101.69000000|5.00280000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:03|0.535924|88914349|101.68000000|0.02919103|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:04|0.270312|88914350|101.65000000|0.66955913|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:04|0.270312|88914351|101.65000000|0.61881675|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:04|0.270312|88914352|101.65000000|9.11434947|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:04|0.270312|88914353|101.64000000|4.17281138|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:05|0.455884|88914354|101.68000000|0.08824859|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:10|0.127832|88914355|101.67000000|0.02903841|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:12|0.418843|88914356|101.67000000|0.04166475|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:14|0.69297|88914357|101.67000000|0.28300000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:21|0.452234|88914358|101.69000000|0.03927214|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:21|0.571336|88914359|101.69000000|0.03923690|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:25|0.958743|88914360|101.69000000|0.63953666|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:28|0.810205|88914361|101.66000000|0.00430000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:31|0.756032|88914362|101.63000000|1.32060000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:33|0.073034|88914363|101.68000000|0.06943956|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:37|0.611288|88914364|101.68000000|0.12107965|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:37|0.611288|88914365|101.68000000|0.06922035|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:39|0.906683|88914366|101.72000000|0.12155948|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:39|0.906683|88914367|101.72000000|2.77142128|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:49|0.390307|88914368|101.71000000|1.16580000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:51|0.139474|88914369|101.69000000|0.00430000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:51|0.139474|88914370|101.68000000|2.00758879|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:51|0.139474|88914371|101.67000000|0.20473455|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:51|0.139474|88914372|101.66000000|19.67034300|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:51|0.139474|88914373|101.64000000|5.23099136|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:51|0.139474|88914374|101.64000000|2.75688730|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.377855|88914375|101.66000000|6.30090385|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.377855|88914376|101.66000000|4.99999615|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.387032|88914377|101.66000000|0.00000385|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.434454|88914378|101.65000000|0.33425408|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.436025|88914379|101.64000000|6.55526656|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.436025|88914380|101.64000000|2.70935339|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.520696|88914381|101.64000000|0.75118709|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.551864|88914382|101.64000000|4.80398928|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.551864|88914383|101.64000000|0.19452389|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.551864|88914384|101.64000000|0.19452390|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.551864|88914385|101.64000000|0.75116293|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:55|0.408908|88914386|101.60000000|6.40877888|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:58|0.168454|88914387|101.57000000|0.04942056|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:00|0.224203|88914388|101.63000000|9.98372419|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:02|0.429203|88914389|101.61000000|7.45184640|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:02|0.433089|88914390|101.63000000|6.63327296|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:03|0.450265|88914391|101.62000000|1.12228915|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:03|0.450265|88914392|101.63000000|7.01261382|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:05|0.094365|88914393|101.61000000|0.10135072|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:10|0.129535|88914394|101.61000000|5.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:10|0.145815|88914395|101.61000000|13.97631484|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:14|0.919895|88914396|101.60000000|0.80979586|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:14|0.919895|88914397|101.59000000|0.88306507|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:14|0.919895|88914398|101.59000000|0.27925441|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:14|0.919895|88914399|101.58000000|0.59870817|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:14|0.919895|88914400|101.58000000|0.07655371|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:17|0.836926|88914401|101.62000000|0.47000338|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:19|0.315149|88914402|101.64000000|1.97673707|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:29|0.637246|88914403|101.72000000|12.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:31|0.611938|88914404|101.75000000|0.61335170|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:31|0.611938|88914405|101.75000000|4.59895554|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:33|0.235086|88914406|101.76000000|0.70495613|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:36|0.139146|88914407|101.74000000|0.72260000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:36|0.30143|88914408|101.78000000|0.16164381|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:38|0.720726|88914409|101.73000000|0.00430000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:38|0.726505|88914410|101.72000000|1.91011995|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:41|0.527639|88914411|101.76000000|1.92802225|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:45|0.854497|88914412|101.76000000|1.00720993|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:53|0.87332|88914413|101.74000000|0.00430000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:53|0.87332|88914414|101.73000000|7.14421221|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:58|0.802874|88914415|101.80000000|0.11254655|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:59|0.767263|88914416|101.80000000|7.48666504|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:34:00|0.593754|88914417|101.80000000|2.34516909|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:34:02|0.060921|88914418|101.86000000|5.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:34:02|0.122143|88914419|101.86000000|34.59418412|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:02|0.906448|88914420|101.89000000|0.94320000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.720833|88914421|101.90000000|0.53256474|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.720833|88914422|101.91000000|3.18126083|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:11|0.842542|88914423|101.89000000|0.59965177|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:11|0.842542|88914424|101.89000000|0.41414823|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:13|0.314764|88914425|101.91000000|0.63460000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:14|0.069055|88914426|101.92000000|9.99300000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:14|0.073892|88914427|101.92000000|0.00002063|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:14|0.29441|88914428|101.97000000|0.41580202|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:14|0.390376|88914429|102.00000000|3.85354165|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:19|0.16378|88914430|102.01000000|0.08710477|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:20|0.030266|88914431|102.02000000|2.11207319|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:22|0.672372|88914432|101.98000000|0.00430000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:27|0.388004|88914433|101.97000000|1.01269980|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:28|0.40207|88914434|101.99000000|0.03472027|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:31|0.853673|88914435|102.00000000|3.36162246|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:31|0.853673|88914436|102.01000000|0.20625105|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:34|0.664739|88914437|102.01000000|0.19808741|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:35|0.741906|88914438|102.00000000|0.84150000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:35|0.750216|88914439|102.02000000|1.47322591|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:37|0.123791|88914440|101.99000000|0.66312368|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:37|0.123791|88914441|102.00000000|0.27818705|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:37|0.123791|88914442|102.00000000|0.37817933|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:40|0.548193|88914443|101.99000000|0.00430000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:44|0.76062|88914444|101.98000000|0.60880000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:47|0.494542|88914445|101.95000000|2.24999337|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:48|0.461663|88914446|101.93000000|0.44616885|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:53|0.76108|88914447|101.97000000|0.07246191|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:58|0.504087|88914448|101.96000000|2.69414829|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:59|0.958712|88914449|101.97000000|0.00430000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:59|0.958712|88914450|101.96000000|0.06023645|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:01|0.665383|88914451|101.98000000|10.31936280|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:01|0.695126|88914452|101.99000000|0.50000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:03|0.350384|88914453|102.03000000|1.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.055089|88914454|102.02000000|0.36880000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.451372|88914455|102.06000000|30.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.480547|88914456|102.06000000|0.52274436|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.483637|88914457|102.06000000|0.38913169|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.489668|88914458|102.06000000|0.38913169|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.490816|88914459|102.06000000|6.79014934|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.498717|88914460|102.06000000|0.38913169|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.591671|88914461|102.12000000|0.09972000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.591671|88914462|102.13000000|88.40000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.632015|88914463|102.08000000|2.42436987|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.660332|88914464|102.14000000|0.64852000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:05|0.529246|88914465|102.16000000|0.20000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:08|0.095748|88914466|102.15000000|0.06353940|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:10|0.232095|88914467|102.17000000|2.29876309|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:10|0.818888|88914468|102.13000000|0.87420353|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:10|0.818888|88914469|102.13000000|3.78219744|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:10|0.818888|88914470|102.12000000|8.56320832|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:10|0.818888|88914471|102.12000000|18.26715615|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:13|0.12899|88914472|102.17000000|2.82589220|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:15|0.778482|88914473|102.14000000|0.19655054|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:31|0.622679|88914474|102.15000000|0.07021152|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:31|0.99214|88914475|102.15000000|3.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:31|0.99214|88914476|102.14000000|0.27640243|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:31|0.99214|88914477|102.14000000|0.29493275|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:31|0.99214|88914478|102.14000000|0.35967558|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:32|0.903688|88914479|102.14000000|0.61075658|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:32|0.903688|88914480|102.14000000|0.70242032|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:33|0.401047|88914481|102.14000000|0.60310000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:36|0.660186|88914482|102.18000000|0.98951709|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:36|0.660186|88914483|102.19000000|0.92858321|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:39|0.870981|88914484|102.19000000|0.08373008|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:42|0.385812|88914485|102.20000000|0.20379500|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:49|0.070735|88914486|102.23000000|1.43078662|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:49|0.070735|88914487|102.24000000|9.61042496|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:49|0.070735|88914488|102.24000000|1.75818138|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:49|0.070735|88914489|102.25000000|7.23437440|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:49|0.070735|88914490|102.25000000|1.76859776|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:49|0.070735|88914491|102.25000000|6.98844462|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:50|0.87489|88914492|102.26000000|3.80901805|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:53|0.618401|88914493|102.24000000|3.24140000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:53|0.933427|88914494|102.25000000|0.46727966|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:53|0.943979|88914495|102.20000000|1.94821000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:54|0.622601|88914496|102.23000000|0.30887199|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:54|0.622601|88914497|102.22000000|0.34753278|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:54|0.622601|88914498|102.22000000|3.48560706|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.162172|88914499|102.32000000|0.85173361|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.162172|88914500|102.33000000|2.35407695|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.714854|88914501|102.38000000|0.00430000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.867064|88914502|102.37000000|10.58942896|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.956756|88914503|102.37000000|5.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:02|0.848288|88914504|102.41000000|0.98087324|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:02|0.875573|88914505|102.41000000|0.61830000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:04|0.029105|88914506|102.41000000|6.43653776|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:04|0.029124|88914507|102.41000000|0.00000001|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:04|0.029208|88914508|102.42000000|9.99479930|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:04|0.780515|88914509|102.38000000|9.82516223|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:05|0.08602|88914510|102.40000000|0.00948087|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:07|0.028678|88914511|102.39000000|8.01855424|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:07|0.028678|88914512|102.40000000|1.20569099|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:07|0.028678|88914513|102.40000000|0.77575477|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:07|0.204681|88914514|102.37000000|0.67430000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:07|0.940943|88914515|102.37000000|1.00870000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:10|0.880595|88914516|102.39000000|0.02275619|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:12|0.032269|88914517|102.41000000|4.48060000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:12|0.032269|88914518|102.41000000|5.65674299|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:13|0.881111|88914519|102.43000000|0.95340000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:16|0.09774|88914520|102.42000000|0.20000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:17|0.571796|88914521|102.42000000|0.56721999|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:17|0.571796|88914522|102.43000000|0.97675327|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:17|0.571796|88914523|102.43000000|9.57392674|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:17|0.576629|88914524|102.43000000|25.15365630|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:17|0.576629|88914525|102.43000000|19.53579000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:19|0.994449|88914526|102.38000000|7.86078144|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:20|0.528885|88914527|102.37000000|0.02789146|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:23|0.293678|88914528|102.33000000|0.02789146|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:29|0.479955|88914529|102.37000000|0.08678997|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:35|0.234194|88914530|102.42000000|0.08762333|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:39|0.297566|88914531|102.39000000|5.06688864|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:41|0.842014|88914532|102.37000000|0.53930000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:42|0.49221|88914533|102.42000000|0.01201893|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:45|0.965271|88914534|102.43000000|1.00494164|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:45|0.965271|88914535|102.43000000|0.53575836|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:46|0.682536|88914536|102.42000000|1.08850234|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:46|0.682536|88914537|102.41000000|0.61276202|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:46|0.682536|88914538|102.41000000|5.43216453|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:46|0.718494|88914539|102.44000000|0.41772591|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:49|0.03435|88914540|102.40000000|0.25000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:50|0.504817|88914541|102.38000000|0.59000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:50|0.770107|88914542|102.37000000|0.09781864|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:53|0.788744|88914543|102.41000000|0.60243597|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:58|0.20513|88914544|102.39000000|0.00610113|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:07|0.278037|88914545|102.41000000|0.31474188|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:07|0.278037|88914546|102.40000000|0.31278765|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:07|0.278037|88914547|102.40000000|0.32131132|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:08|0.379825|88914548|102.43000000|0.29213059|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:08|0.379825|88914549|102.44000000|0.29699048|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:08|0.379825|88914550|102.44000000|4.97277522|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:08|0.379825|88914551|102.45000000|15.45754000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:08|0.379825|88914552|102.45000000|17.25653587|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:08|0.805511|88914553|102.41000000|0.22000494|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:08|0.805511|88914554|102.40000000|0.58299617|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:08|0.805511|88914555|102.40000000|0.37082262|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:10|0.031537|88914556|102.44000000|0.65088459|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:10|0.057188|88914557|102.44000000|0.00568903|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:16|0.822165|88914558|102.44000000|0.04872940|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:16|0.822165|88914559|102.44000000|0.56437441|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:16|0.822165|88914560|102.44000000|0.00559619|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:22|0.883544|88914561|102.48000000|3.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:22|0.883544|88914562|102.48000000|6.46192000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.652353|88914563|102.59000000|0.01345464|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.652353|88914564|102.59000000|0.58654846|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.652353|88914565|102.60000000|4.17785316|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:27|0.641345|88914566|102.60000000|0.90430000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:27|0.736947|88914567|102.60000000|0.00000749|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:29|0.256482|88914568|102.58000000|0.17412588|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:29|0.564321|88914569|102.58000000|2.06890000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:32|0.467789|88914570|102.50000000|6.73998720|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:32|0.467789|88914571|102.49000000|5.35725216|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:32|0.467789|88914572|102.49000000|4.48060000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:32|0.467862|88914573|102.48000000|0.71366777|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:32|0.467862|88914574|102.48000000|5.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:32|0.467862|88914575|102.48000000|0.30915302|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:33|0.398226|88914576|102.49000000|1.86741934|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:39|0.159723|88914577|102.46000000|0.22962860|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:40|0.644224|88914578|102.46000000|0.10179238|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.372596|88914579|102.42000000|3.11454056|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.386161|88914580|102.41000000|21.95830762|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.386161|88914581|102.41000000|1.82000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.386161|88914582|102.40000000|34.86005750|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.395748|88914583|102.39000000|15.89599967|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.405656|88914584|102.39000000|22.65585656|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.405656|88914585|102.39000000|5.73332939|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.427552|88914586|102.41000000|1.01361768|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.427552|88914587|102.39000000|1.42061730|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.427552|88914588|102.39000000|0.73593952|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.440571|88914589|102.39000000|4.48060000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.440571|88914590|102.38000000|14.42835958|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.559902|88914591|102.38000000|0.53563544|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.585681|88914592|102.37000000|19.40000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.792539|88914593|102.37000000|3.09970000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.812436|88914594|102.37000000|0.27618000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.826636|88914595|102.37000000|1.10472000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.910556|88914596|102.35000000|3.96380000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.977798|88914597|102.35000000|4.28170000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.028793|88914598|102.35000000|0.00002892|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.140471|88914599|102.30000000|0.16266131|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.509384|88914600|102.29000000|6.00538304|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.509384|88914601|102.30000000|4.48059999|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.657422|88914602|102.30000000|6.01950000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.705198|88914603|102.31000000|9.42044672|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.705333|88914604|102.32000000|8.74429760|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.705333|88914605|102.33000000|11.96660992|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.705333|88914606|102.34000000|6.01821000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.890678|88914607|102.30000000|1.43454420|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.890678|88914608|102.32000000|1.46860780|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:44|0.563006|88914609|102.30000000|2.36386556|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:44|0.563006|88914610|102.29000000|3.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:44|0.563006|88914611|102.28000000|15.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:46|0.62944|88914612|102.26000000|0.09765625|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:47|0.016432|88914613|102.31000000|1.03918544|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:47|0.016432|88914614|102.32000000|0.84792420|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:47|0.016432|88914615|102.32000000|0.86680192|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:47|0.091151|88914616|102.32000000|0.93347895|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:49|0.156808|88914617|102.30000000|1.15977460|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:49|0.156808|88914618|102.29000000|0.50038165|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:53|0.274701|88914619|102.32000000|0.08751220|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:56|0.908205|88914620|102.26000000|5.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:57|0.142104|88914621|102.26000000|3.17920000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:58|0.270953|88914622|102.27000000|0.03892731|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:59|0.403594|88914623|102.29000000|0.32091302|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:03|0.467168|88914624|102.31000000|0.13894399|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:06|0.152165|88914625|102.30000000|0.46686638|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:14|0.898725|88914626|102.29000000|0.03266028|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:14|0.898725|88914627|102.30000000|0.07924630|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:17|0.162897|88914628|102.30000000|0.52680608|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:17|0.43391|88914629|102.30000000|0.44093878|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:17|0.43391|88914630|102.30000000|0.23295705|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:21|0.639528|88914631|102.31000000|10.44530000|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:22|0.00208|88914632|102.37000000|37.92555053|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:23|0.245096|88914633|102.40000000|0.15085861|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:23|0.542906|88914634|102.40000000|33.37312544|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:23|0.542906|88914635|102.40000000|35.71027456|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:23|0.705086|88914636|102.37000000|0.34647005|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:24|0.410781|88914637|102.44000000|0.16863374|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:32|0.582332|88914638|102.39000000|0.24407046|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:35|0.393736|88914639|102.37000000|0.09019854|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:40|0.303486|88914640|102.37000000|0.01719187|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:40|0.303486|88914641|102.37000000|10.23831616|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:40|0.303486|88914642|102.37000000|0.71259197|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:41|0.447375|88914643|102.38000000|0.76249211|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:50|0.508337|88914644|102.44000000|0.67531593|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:50|0.862433|88914645|102.46000000|16.34631000|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:59|0.457138|88914646|102.49000000|0.62995223|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:38:59|0.457138|88914647|102.50000000|0.20719248|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:07|0.543635|88914648|102.47000000|1.88563200|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:08|0.12103|88914649|102.46000000|0.00917740|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:09|0.137046|88914650|102.46000000|8.34600000|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:10|0.397479|88914651|102.46000000|0.00000472|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:10|0.397479|88914652|102.44000000|0.41179528|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:14|0.168828|88914653|102.45000000|0.39567658|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:14|0.168828|88914654|102.45000000|0.59449499|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:20|0.563518|88914655|102.44000000|0.74400000|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:20|0.602654|88914656|102.41000000|21.04472067|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:20|0.623994|88914657|102.41000000|3.35527961|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:20|0.702086|88914658|102.40000000|0.22856833|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:20|0.702086|88914659|102.39000000|0.47618403|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:20|0.797387|88914660|102.37000000|0.03940000|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:20|0.942256|88914661|102.37000000|0.14570000|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:21|0.573015|88914662|102.31000000|5.19730000|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:31|0.219432|88914663|102.34000000|0.61659692|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:39|0.931679|88914664|102.41000000|0.04746114|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:41|0.730582|88914665|102.39000000|0.66200000|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:43|0.414237|88914666|102.49000000|0.37775397|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:43|0.414237|88914667|102.50000000|0.12274788|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:46|0.140656|88914668|102.50000000|10.44265786|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:46|0.140656|88914669|102.56000000|36.25532341|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:46|0.140656|88914670|102.56000000|0.97608589|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:46|0.420527|88914671|102.56000000|10.44080000|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:47|0.836468|88914672|102.56000000|0.00008736|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:47|0.836468|88914673|102.59000000|0.27206035|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:47|0.858592|88914674|102.60000000|0.31763032|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:48|0.017387|88914675|102.55000000|0.72730690|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:48|0.017387|88914676|102.55000000|1.68315470|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:50|0.247484|88914677|102.52000000|8.81136384|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:50|0.247484|88914678|102.52000000|4.48060000|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:52|0.050214|88914679|102.58000000|0.08743545|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:39:55|0.638574|88914680|102.54000000|1.82856214|2
1645512003|2022-02-22 06:40:03|2022-02-22 06:40:01|0.653766|88914681|102.58000000|0.81689457|0
1645512003|2022-02-22 06:40:03|2022-02-22 06:40:01|0.653766|88914682|102.59000000|0.58185325|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:07|0.480997|88914683|102.56000000|1.06880000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:07|0.491042|88914684|102.56000000|0.00003964|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:07|0.510557|88914685|102.55000000|0.02840000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:08|0.124224|88914686|102.54000000|0.87710000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:11|0.090269|88914687|102.63000000|0.97510000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:12|0.754709|88914688|102.61000000|1.53116816|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:13|0.568138|88914689|102.66000000|1.03227544|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:13|0.568138|88914690|102.67000000|0.83252156|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:13|0.660824|88914691|102.63000000|0.48240000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:13|0.685127|88914692|102.62000000|0.46569368|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:15|0.067732|88914693|102.60000000|0.04602831|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:15|0.096623|88914694|102.60000000|0.03858044|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:16|0.491672|88914695|102.57000000|0.44465087|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:17|0.93284|88914696|102.52000000|6.77897673|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:17|0.959647|88914697|102.51000000|0.65196325|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:17|0.959647|88914698|102.50000000|24.37396391|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:17|0.959684|88914699|102.50000000|0.00000001|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:19|0.015886|88914700|102.55000000|0.62917054|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:19|0.015886|88914701|102.56000000|0.13977464|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:19|0.015886|88914702|102.56000000|0.33706563|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:19|0.105129|88914703|102.55000000|2.96755840|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:19|0.105129|88914704|102.56000000|0.36198982|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:23|0.98866|88914705|102.50000000|0.89110000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:23|0.99653|88914706|102.50000000|0.00005496|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:23|0.99653|88914707|102.49000000|0.79618366|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:24|0.095906|88914708|102.51000000|1.77405784|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:24|0.095906|88914709|102.52000000|0.72302367|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:24|0.464698|88914710|102.48000000|0.50727932|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:24|0.464698|88914711|102.47000000|0.49782270|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:24|0.464698|88914712|102.47000000|2.93242827|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:26|0.391364|88914713|102.43000000|4.88472059|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:29|0.095891|88914714|102.45000000|1.17908350|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:29|0.095891|88914715|102.46000000|0.69380467|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:32|0.516541|88914716|102.45000000|0.58973648|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:32|0.516541|88914717|102.44000000|0.50124246|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:32|0.516541|88914718|102.44000000|0.87982106|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:34|0.10196|88914719|102.49000000|1.40466720|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:34|0.13771|88914720|102.46000000|0.69248045|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:34|0.13771|88914721|102.45000000|0.68152616|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:34|0.13771|88914722|102.45000000|0.16757687|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:35|0.0599|88914723|102.48000000|1.57086316|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:35|0.0599|88914724|102.49000000|1.41323310|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:39|0.006188|88914725|102.44000000|0.25254291|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:39|0.097758|88914726|102.45000000|1.05349816|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:41|0.542809|88914727|102.50000000|1.33884847|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:44|0.10094|88914728|102.50000000|1.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:46|0.250907|88914729|102.49000000|0.92340000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:46|0.600404|88914730|102.49000000|1.25972905|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:46|0.600404|88914731|102.50000000|9.33314796|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:46|0.600404|88914732|102.51000000|18.10555959|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:46|0.855287|88914733|102.45000000|0.99900000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:49|0.097467|88914734|102.48000000|0.98308628|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:49|0.097467|88914735|102.49000000|0.01691372|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:49|0.443851|88914736|102.48000000|0.03670880|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:50|0.540862|88914737|102.48000000|0.58374557|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:50|0.540862|88914738|102.48000000|0.89720489|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:55|0.541806|88914739|102.46000000|1.11070231|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:56|0.420738|88914740|102.46000000|0.27196181|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:58|0.118205|88914741|102.45000000|1.42620000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:00|0.258657|88914742|102.43000000|0.14383060|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:00|0.576676|88914743|102.43000000|0.73959094|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:00|0.576676|88914744|102.43000000|0.11955970|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:00|0.576676|88914745|102.44000000|0.14084936|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:01|0.045793|88914746|102.40000000|0.66221038|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:01|0.045793|88914747|102.39000000|0.29734742|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:03|0.053214|88914748|102.41000000|0.46615090|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:03|0.218882|88914749|102.41000000|0.36905636|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:06|0.013138|88914750|102.42000000|0.78350000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:06|0.082693|88914751|102.42000000|0.00009739|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:06|0.082693|88914752|102.42000000|0.61840261|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:06|0.172645|88914753|102.42000000|0.00000048|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:06|0.172645|88914754|102.41000000|0.99999952|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:06|0.390112|88914755|102.43000000|0.26924316|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:10|0.544157|88914756|102.43000000|0.61030739|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:10|0.544157|88914757|102.44000000|0.53531627|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:10|0.544157|88914758|102.44000000|0.18626187|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:13|0.488659|88914759|102.40000000|0.79150000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:14|0.701455|88914760|102.37000000|3.11510000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:14|0.711087|88914761|102.37000000|5.54989940|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:14|0.711087|88914762|102.37000000|4.49760060|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:14|0.729449|88914763|102.37000000|0.00004940|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:14|0.760771|88914764|102.34000000|0.72359958|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:14|0.760771|88914765|102.33000000|0.38140042|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:14|0.83569|88914766|102.36000000|0.03548733|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:15|0.010399|88914767|102.31000000|0.64912100|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:15|0.010399|88914768|102.31000000|0.52461555|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:15|0.543335|88914769|102.35000000|0.49498090|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:15|0.543335|88914770|102.36000000|0.85951987|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:17|0.471997|88914771|102.32000000|0.69320000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:17|0.615108|88914772|102.32000000|0.00004194|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:19|0.269559|88914773|102.38000000|4.30880234|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:19|0.269559|88914774|102.38000000|33.34777821|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:20|0.848206|88914775|102.39000000|0.22833611|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:25|0.225691|88914776|102.37000000|0.53290451|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:25|0.225691|88914777|102.38000000|0.89709101|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:25|0.225691|88914778|102.38000000|3.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:25|0.225691|88914779|102.39000000|16.30000448|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:25|0.560068|88914780|102.38000000|0.03896484|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:25|0.946418|88914781|102.36000000|0.51070000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:25|0.995048|88914782|102.36000000|0.62380000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:28|0.219188|88914783|102.32000000|8.89970000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:28|0.238275|88914784|102.32000000|0.00005921|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:28|0.286008|88914785|102.32000000|0.94265635|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:28|0.580975|88914786|102.32000000|0.07914976|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:28|0.580975|88914787|102.32000000|0.10071265|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:35|0.307285|88914788|102.35000000|0.23829593|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:35|0.307285|88914789|102.35000000|0.31572662|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:35|0.793003|88914790|102.34000000|0.02692224|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:35|0.793003|88914791|102.35000000|0.48394496|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:37|0.07238|88914792|102.35000000|0.03404857|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:37|0.149175|88914793|102.32000000|0.45368686|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:37|0.149175|88914794|102.32000000|0.47152277|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:37|0.149175|88914795|102.31000000|0.82415303|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:37|0.149175|88914796|102.30000000|1.25063734|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:37|0.152911|88914797|102.30000000|3.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:37|0.180378|88914798|102.32000000|0.52050000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:38|0.563545|88914799|102.29000000|0.82415304|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:38|0.563545|88914800|102.29000000|3.18259164|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:40|0.292025|88914801|102.32000000|0.32097891|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:50|0.714833|88914802|102.31000000|0.04790107|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:51|0.555204|88914803|102.31000000|0.52513364|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:54|0.123944|88914804|102.32000000|4.67418298|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:59|0.946058|88914805|102.32000000|0.18002063|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:05|0.438829|88914806|102.34000000|1.47162806|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:07|0.608629|88914807|102.34000000|1.26860226|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:07|0.608629|88914808|102.35000000|4.52761853|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:07|0.900053|88914809|102.36000000|0.03839138|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:07|0.987996|88914810|102.36000000|1.50000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:09|0.015054|88914811|102.36000000|0.70027112|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:18|0.594485|88914812|102.41000000|0.72320000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:24|0.83379|88914813|102.43000000|0.26801100|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:26|0.657009|88914814|102.44000000|0.64244634|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:26|0.657009|88914815|102.45000000|0.19355140|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:27|0.281109|88914816|102.42000000|0.37640000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:35|0.112757|88914817|102.38000000|9.06789000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:35|0.112757|88914818|102.38000000|2.56081000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:35|0.903297|88914819|102.36000000|8.81985729|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:35|0.903369|88914820|102.36000000|0.00000001|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:37|0.300933|88914821|102.32000000|8.89804387|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:37|0.303414|88914822|102.32000000|0.00000001|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:40|0.341559|88914823|102.31000000|0.55380619|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:49|0.00304|88914824|102.31000000|0.05723355|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:53|0.100857|88914825|102.29000000|0.07571142|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:58|0.045531|88914826|102.31000000|0.36631661|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:00|0.086654|88914827|102.32000000|0.67400000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:01|0.490809|88914828|102.32000000|0.19446888|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:06|0.093639|88914829|102.32000000|0.04478641|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.53777|88914830|102.33000000|3.19624098|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.53777|88914831|102.34000000|4.48060000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.53777|88914832|102.35000000|1.68918501|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.53777|88914833|102.35000000|2.62133231|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.53777|88914834|102.35000000|5.04143556|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.704274|88914835|102.35000000|3.01300000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.735935|88914836|102.35000000|0.70120000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.82141|88914837|102.35000000|1.73307499|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.845987|88914838|102.35000000|1.18886567|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.863817|88914839|102.35000000|17.80434535|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:13|0.518114|88914840|102.38000000|1.12696814|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:17|0.668017|88914841|102.37000000|0.73660000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:18|0.254082|88914842|102.41000000|0.43495098|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:22|0.714445|88914843|102.34000000|0.10740000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:22|0.715084|88914844|102.34000000|0.00003237|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:22|0.715084|88914845|102.33000000|22.36247068|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:22|0.802796|88914846|102.29000000|15.07150000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:22|0.830015|88914847|102.29000000|7.29980000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:27|0.053722|88914848|102.30000000|8.84470000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:28|0.45576|88914849|102.32000000|0.23835086|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:30|0.566255|88914850|102.32000000|1.01678874|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:32|0.99061|88914851|102.30000000|0.00005712|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:32|0.99061|88914852|102.28000000|0.72354288|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:33|0.015896|88914853|102.28000000|2.06828712|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:33|0.557366|88914854|102.27000000|6.33839000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:34|0.152624|88914855|102.23000000|0.04478641|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:34|0.436693|88914856|102.23000000|8.77675967|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:35|0.632856|88914857|102.23000000|0.01953315|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:37|0.334524|88914858|102.21000000|0.15558500|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:38|0.782187|88914859|102.20000000|0.00430000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:43|0.688967|88914860|102.15000000|0.02453521|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:48|0.118287|88914861|102.16000000|0.00430000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:48|0.820904|88914862|102.16000000|0.96993862|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:48|0.820904|88914863|102.17000000|2.58398563|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:49|0.112007|88914864|102.15000000|2.44233412|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:49|0.133332|88914865|102.15000000|1.62814527|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:49|0.150929|88914866|102.15000000|4.71545431|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:49|0.308163|88914867|102.08000000|4.48060000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:49|0.308163|88914868|102.07000000|5.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:49|0.308163|88914869|102.07000000|0.32292658|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:50|0.733025|88914870|102.06000000|0.03899912|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:51|0.631665|88914871|102.06000000|5.27345161|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:57|0.66113|88914872|102.11000000|9.72574482|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:57|0.66113|88914873|102.11000000|3.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:57|0.806848|88914874|102.13000000|0.29655109|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:57|0.806848|88914875|102.13000000|12.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:59|0.463042|88914876|102.16000000|0.69862416|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:59|0.730878|88914877|102.17000000|0.73130000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:01|0.530543|88914878|102.16000000|0.99346650|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:01|0.561383|88914879|102.12000000|4.48060000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:01|0.846837|88914880|102.13000000|0.09561354|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:08|0.170866|88914881|102.11000000|9.70073015|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:11|0.649015|88914882|102.14000000|0.50562352|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:13|0.590824|88914883|102.15000000|4.80141685|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:15|0.316468|88914884|102.15000000|0.05243392|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:15|0.316468|88914885|102.15000000|2.86981241|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:15|0.450977|88914886|102.10000000|0.00430000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:21|0.678117|88914887|102.11000000|0.88807416|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:21|0.678117|88914888|102.11000000|1.10549602|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:22|0.688031|88914889|102.07000000|0.09939578|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:26|0.128037|88914890|102.08000000|0.29232204|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:26|0.205049|88914891|102.06000000|0.00430000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:26|0.496573|88914892|102.03000000|0.44332248|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:26|0.496573|88914893|102.02000000|24.49318825|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:26|0.591539|88914894|102.02000000|0.02926347|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:27|0.04021|88914895|102.03000000|0.69289502|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:27|0.04021|88914896|102.04000000|0.19692899|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:32|0.170458|88914897|101.99000000|0.20000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:38|0.753802|88914898|101.99000000|0.01709431|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:39|0.524406|88914899|101.99000000|0.46100046|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:39|0.524406|88914900|101.99000000|6.60718528|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:39|0.524406|88914901|101.98000000|4.48060000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:39|0.524406|88914902|101.98000000|3.77710450|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:45|0.496196|88914903|101.98000000|4.30989902|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:45|0.496196|88914904|101.97000000|0.64499459|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:45|0.95027|88914905|102.01000000|0.72460000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:46|0.728599|88914906|102.04000000|0.00975132|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:47|0.540094|88914907|102.05000000|0.41969226|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:51|0.510258|88914908|102.03000000|0.22050729|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:56|0.997221|88914909|102.03000000|0.02843065|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:06|0.603448|88914910|102.03000000|0.40084727|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:06|0.603448|88914911|102.05000000|1.44641593|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:06|0.603448|88914912|102.05000000|4.48060000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:08|0.803591|88914913|102.13000000|3.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:08|0.803591|88914914|102.16000000|0.73752029|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:08|0.803591|88914915|102.16000000|65.73733660|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:10|0.32773|88914916|102.15000000|0.64691602|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:10|0.32773|88914917|102.16000000|54.35308397|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:10|0.406807|88914918|102.16000000|0.64691603|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:11|0.096961|88914919|102.16000000|1.76518016|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:14|0.43809|88914920|102.16000000|0.00430000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:16|0.500269|88914921|102.13000000|0.98396142|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.385595|88914922|102.16000000|0.93638677|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:22|0.831304|88914923|102.14000000|0.72460000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:22|0.984968|88914924|102.13000000|3.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:22|0.989621|88914925|102.13000000|3.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:27|0.132456|88914926|102.10000000|0.93537242|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:29|0.483113|88914927|102.11000000|3.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:29|0.55467|88914928|102.12000000|35.22058788|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:29|0.565097|88914929|102.14000000|1.73963648|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:29|0.565097|88914930|102.14000000|24.49012392|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:29|0.565097|88914931|102.15000000|0.67593041|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:29|0.667615|88914932|102.15000000|4.32406959|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:29|0.667615|88914933|102.15000000|12.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:30|0.661851|88914934|102.17000000|0.07026656|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:31|0.328921|88914935|102.17000000|1.11220000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:33|0.825189|88914936|102.17000000|3.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:33|0.825189|88914937|102.18000000|2.81574182|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:33|0.825189|88914938|102.18000000|42.29727292|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:36|0.875134|88914939|102.14000000|0.00430000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:36|0.899756|88914940|102.13000000|8.75763052|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:40|0.897911|88914941|102.08000000|0.90432175|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:40|0.897911|88914942|102.09000000|0.91283840|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:40|0.897911|88914943|102.09000000|0.58534888|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:41|0.348511|88914944|102.05000000|1.61400065|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:43|0.274988|88914945|102.09000000|0.97320000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:43|0.299799|88914946|102.09000000|0.00004464|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:43|0.299799|88914947|102.10000000|1.00526397|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:45|0.814541|88914948|102.15000000|9.24201065|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:50|0.923356|88914949|102.19000000|1.95314494|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:50|0.923356|88914950|102.19000000|0.00425506|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:50|0.94681|88914951|102.19000000|0.00004494|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:53|0.576465|88914952|102.15000000|0.15334611|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:55|0.700856|88914953|102.20000000|3.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:03|0.255868|88914954|102.18000000|0.45755401|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:03|0.255868|88914955|102.18000000|0.19244599|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:04|0.01897|88914956|102.16000000|0.00430000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:07|0.157212|88914957|102.10000000|7.71048831|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:08|0.840446|88914958|102.11000000|0.50143242|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:12|0.721122|88914959|102.11000000|0.00430000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:13|0.352132|88914960|102.12000000|0.18024966|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:20|0.724729|88914961|102.13000000|3.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:20|0.774|88914962|102.14000000|34.60167026|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:20|0.78951|88914963|102.15000000|38.75390967|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:20|0.78951|88914964|102.15000000|20.09741739|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:24|0.778812|88914965|102.14000000|0.56486600|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.491496|88914966|102.15000000|0.00430000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:28|0.021829|88914967|102.11000000|0.19982336|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:31|0.533637|88914968|102.09000000|0.66280000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:31|0.533688|88914969|102.09000000|0.00001621|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:31|0.533688|88914970|102.10000000|0.71187577|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:31|0.533688|88914971|102.10000000|3.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:31|0.668593|88914972|102.12000000|0.16085245|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:33|0.845215|88914973|102.13000000|15.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:36|0.739824|88914974|102.16000000|0.69137469|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:41|0.928712|88914975|102.20000000|0.14147091|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:43|0.965886|88914976|102.18000000|0.46318540|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:46|0.054885|88914977|102.16000000|11.42970000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:48|0.959644|88914978|102.18000000|0.02721921|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:53|0.131285|88914979|102.20000000|0.23867743|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:54|0.992901|88914980|102.17000000|0.00430000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:55|0.00783|88914981|102.16000000|0.00006000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:55|0.00783|88914982|102.16000000|14.44654000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:55|0.142138|88914983|102.16000000|0.00003000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:55|0.142138|88914984|102.14000000|0.21202706|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:56|0.103539|88914985|102.16000000|3.21586877|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:56|0.868146|88914986|102.16000000|1.44824794|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:56|0.888703|88914987|102.17000000|3.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:03|0.741589|88914988|102.18000000|3.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:03|0.741589|88914989|102.19000000|0.29545365|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:03|0.741589|88914990|102.19000000|12.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:03|0.741589|88914991|102.19000000|0.77254170|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:05|0.663892|88914992|102.20000000|0.52583416|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:06|0.216777|88914993|102.18000000|0.81342905|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:06|0.409926|88914994|102.20000000|12.81301584|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:16|0.236878|88914995|102.21000000|0.38151868|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:16|0.914776|88914996|102.19000000|0.00430000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:17|0.214751|88914997|102.17000000|0.08626811|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:21|0.424031|88914998|102.19000000|0.27004657|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:22|0.821846|88914999|102.19000000|0.19960838|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:25|0.758018|88915000|102.17000000|0.13152124|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:27|0.748376|88915001|102.17000000|0.53092380|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:27|0.748376|88915002|102.17000000|0.09337440|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:27|0.748376|88915003|102.17000000|2.99990180|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:28|0.317662|88915004|102.20000000|0.74928802|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:29|0.313563|88915005|102.20000000|1.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:37|0.098469|88915006|102.21000000|0.06830414|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:39|0.858201|88915007|102.18000000|0.00430000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:39|0.858201|88915008|102.17000000|0.05293355|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:43|0.903599|88915009|102.21000000|2.93160000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:45|0.844167|88915010|102.28000000|0.51210000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:47|0.224541|88915011|102.26000000|0.23580000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:59|0.099331|88915012|102.24000000|0.06423185|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:48:00|0.351179|88915013|102.25000000|0.21215858|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:03|0.050412|88915014|102.20000000|0.93058879|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:05|0.41512|88915015|102.19000000|0.00430000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.688711|88915016|102.21000000|0.58889823|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.834679|88915017|102.21000000|2.64540000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.84948|88915018|102.21000000|0.00009230|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.84948|88915019|102.22000000|0.94960770|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.850704|88915020|102.22000000|32.05987922|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.878562|88915021|102.23000000|4.48060000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.878562|88915022|102.24000000|12.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.085364|88915023|102.26000000|4.48060000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.085364|88915024|102.27000000|3.01300000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.085364|88915025|102.27000000|19.55920000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.916798|88915026|102.30000000|0.07675010|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:16|0.424528|88915027|102.36000000|0.13460210|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:16|0.424528|88915028|102.38000000|0.65906385|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:16|0.424528|88915029|102.39000000|1.20038140|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:16|0.465106|88915030|102.34000000|0.00890636|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:17|0.709431|88915031|102.39000000|1.21478387|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:17|0.709431|88915032|102.39000000|8.99171613|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:17|0.772068|88915033|102.40000000|0.61720000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:17|0.782969|88915034|102.40000000|0.61721028|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:17|0.783045|88915035|102.40000000|0.07670000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:17|0.784053|88915036|102.40000000|2.41950000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:17|0.793053|88915037|102.40000000|0.61720000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:17|0.798447|88915038|102.40000000|4.05097052|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:18|0.051808|88915039|102.36000000|5.96600000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:22|0.875469|88915040|102.38000000|0.22661737|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:27|0.374027|88915041|102.36000000|1.08178625|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:29|0.117556|88915042|102.41000000|0.30103879|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:31|0.266104|88915043|102.43000000|0.46641281|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:33|0.078296|88915044|102.45000000|4.47862704|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:34|0.461263|88915045|102.46000000|1.73140000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:35|0.287481|88915046|102.45000000|0.07258617|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:35|0.581529|88915047|102.45000000|0.26610782|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:35|0.807354|88915048|102.42000000|0.72540000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:40|0.953535|88915049|102.44000000|3.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:42|0.907782|88915050|102.43000000|0.93428567|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:48|0.629063|88915051|102.40000000|5.88996948|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:48|0.890538|88915052|102.42000000|0.67217501|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:49|0.671863|88915053|102.40000000|1.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:52|0.431256|88915054|102.39000000|0.64740000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:57|0.058408|88915055|102.41000000|1.47639276|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:00|0.49832|88915056|102.44000000|0.01525128|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:07|0.978647|88915057|102.40000000|0.41859142|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:07|0.978647|88915058|102.41000000|0.01557952|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:09|0.243459|88915059|102.36000000|0.04008604|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:09|0.834392|88915060|102.36000000|0.30713416|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:09|0.834392|88915061|102.35000000|8.25708480|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:09|0.834392|88915062|102.35000000|19.53557500|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:09|0.834392|88915063|102.34000000|2.65563651|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:10|0.151141|88915064|102.36000000|0.61299738|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:10|0.151141|88915065|102.34000000|4.50743165|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:10|0.151141|88915066|102.34000000|1.49704302|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:11|0.588059|88915067|102.35000000|0.83614485|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:11|0.588059|88915068|102.35000000|5.09528477|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:11|0.588059|88915069|102.35000000|1.95000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:11|0.588059|88915070|102.34000000|22.91980639|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:11|0.588059|88915071|102.34000000|6.81880192|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:11|0.588059|88915072|102.34000000|55.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:11|0.63971|88915073|102.36000000|3.43505248|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:11|0.63971|88915074|102.36000000|1.42946760|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:12|0.180663|88915075|102.33000000|0.83614485|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:12|0.180663|88915076|102.35000000|0.58355263|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:12|0.593571|88915077|102.31000000|0.39036856|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:12|0.593571|88915078|102.30000000|0.59002225|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:14|0.724503|88915079|102.30000000|2.62316128|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:14|0.724503|88915080|102.30000000|0.52000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:14|0.724503|88915081|102.29000000|0.71390048|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:14|0.724503|88915082|102.29000000|10.68460128|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:15|0.304804|88915083|102.34000000|7.00475414|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:16|0.477106|88915084|102.36000000|0.29279724|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:16|0.477106|88915085|102.36000000|0.00588234|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:16|0.674476|88915086|102.38000000|9.38320000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:26|0.034157|88915087|102.38000000|0.00003312|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:26|0.034157|88915088|102.38000000|0.65083890|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:26|0.396784|88915089|102.34000000|0.29757550|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:26|0.957986|88915090|102.37000000|0.98745400|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:27|0.200048|88915091|102.34000000|0.01371572|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:29|0.552884|88915092|102.38000000|0.19741009|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:38|0.822459|88915093|102.39000000|3.35232785|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:46|0.164519|88915094|102.40000000|1.74944578|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.622273|88915095|102.39000000|0.73805627|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.622273|88915096|102.38000000|0.72187124|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.622273|88915097|102.38000000|0.11457536|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.62601|88915098|102.37000000|0.70500020|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.62601|88915099|102.37000000|55.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.626113|88915100|102.36000000|0.71118074|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.626113|88915101|102.36000000|0.88598272|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.626113|88915102|102.36000000|10.20000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.626113|88915103|102.35000000|0.74137185|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.626113|88915104|102.35000000|5.08890624|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.626113|88915105|102.34000000|0.49875633|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.626113|88915106|102.34000000|4.48060000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.626113|88915107|102.34000000|55.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.626113|88915108|102.34000000|0.76441252|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.626113|88915109|102.34000000|5.15483566|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.635698|88915110|102.33000000|1.99017905|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.654684|88915111|102.34000000|0.71429719|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.655012|88915112|102.31000000|0.71844547|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.655012|88915113|102.31000000|8.53155039|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.655012|88915114|102.30000000|5.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.655012|88915115|102.30000000|5.00019059|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.655012|88915116|102.29000000|10.27710927|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.658471|88915117|102.29000000|4.22289073|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.658471|88915118|102.28000000|0.66809075|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.658471|88915119|102.28000000|6.15388622|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.662711|88915120|102.33000000|4.48060000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.662711|88915121|102.31000000|1.68704755|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.667367|88915122|102.36000000|55.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.674345|88915123|102.28000000|8.44611378|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.674345|88915124|102.28000000|0.16274426|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.674345|88915125|102.28000000|6.17710927|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.687423|88915126|102.33000000|0.75270233|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.694934|88915127|102.29000000|2.80921100|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.698422|88915128|102.29000000|1.67138900|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.848603|88915129|102.25000000|8.71410000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:48|0.246777|88915130|102.26000000|5.19484328|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:48|0.284937|88915131|102.26000000|5.03899799|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:48|0.379203|88915132|102.28000000|12.12130100|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:48|0.454573|88915133|102.29000000|4.52410000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:49|0.609769|88915134|102.32000000|0.20436930|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:52|0.66961|88915135|102.30000000|0.93457308|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:49:58|0.976353|88915136|102.30000000|0.30138528|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:49:59|0.977299|88915137|102.25000000|1.28590000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:00|0.060286|88915138|102.23000000|50.29745776|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:00|0.060286|88915139|102.23000000|4.48060000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:00|0.669873|88915140|102.20000000|0.34972698|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:00|0.85579|88915141|102.25000000|11.99999999|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:00|0.855829|88915142|102.25000000|0.00000001|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:02|0.775504|88915143|102.26000000|12.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:04|0.209862|88915144|102.27000000|1.26250000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.599369|88915145|102.21000000|0.69326728|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.979205|88915146|102.20000000|5.65027302|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:09|0.184096|88915147|102.19000000|0.00430000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:09|0.585489|88915148|102.17000000|0.22847554|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:10|0.502066|88915149|102.14000000|0.33637774|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:13|0.683353|88915150|102.18000000|12.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:15|0.954438|88915151|102.18000000|0.94384828|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:16|0.385477|88915152|102.18000000|0.27251393|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:19|0.989194|88915153|102.18000000|10.78363779|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:20|0.416345|88915154|102.14000000|19.69523226|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:20|0.416345|88915155|102.14000000|9.00886774|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:20|0.489891|88915156|102.14000000|0.00002226|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:20|0.738954|88915157|102.13000000|7.46324288|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:22|0.115619|88915158|102.10000000|2.54294967|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:22|0.403627|88915159|102.11000000|10.21904832|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:23|0.688408|88915160|102.13000000|12.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:23|0.688408|88915161|102.13000000|35.03086314|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:23|0.688408|88915162|102.13000000|4.48060000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:23|0.743054|88915163|102.13000000|6.52869824|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:23|0.75009|88915164|102.13000000|5.47130176|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:24|0.034717|88915165|102.13000000|12.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:24|0.087301|88915166|102.13000000|12.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:24|0.124865|88915167|102.13000000|12.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:24|0.127525|88915168|102.12000000|1.20723369|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:24|0.127525|88915169|102.10000000|1.00539468|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:24|0.127525|88915170|102.10000000|0.23180459|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:24|0.127525|88915171|102.10000000|19.58714099|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:25|0.287247|88915172|102.12000000|0.90430000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:27|0.549923|88915173|102.09000000|1.39806145|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.02187|88915174|102.12000000|12.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.288376|88915175|102.15000000|0.16730000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.33083|88915176|102.15000000|0.00003936|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.370408|88915177|102.14000000|0.02907632|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.983725|88915178|102.19000000|13.19864499|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.983725|88915179|102.19000000|5.65645501|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:33|0.28173|88915180|102.14000000|0.90434351|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:33|0.28173|88915181|102.13000000|8.17790324|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:34|0.451823|88915182|102.15000000|0.00454099|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:35|0.584434|88915183|102.14000000|4.48060000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:35|0.609979|88915184|102.13000000|8.32445280|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:35|0.624353|88915185|102.13000000|6.67554720|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:35|0.624353|88915186|102.12000000|7.93082555|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:35|0.635121|88915187|102.12000000|12.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:35|0.645467|88915188|102.11000000|19.68807218|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:36|0.011549|88915189|102.11000000|0.76946170|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:36|0.011549|88915190|102.12000000|5.97276713|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:36|0.851466|88915191|102.10000000|0.95390266|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:36|0.851466|88915192|102.10000000|0.11854374|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:36|0.851466|88915193|102.08000000|1.47432606|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:38|0.100791|88915194|102.12000000|4.48935808|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:38|0.200447|88915195|102.14000000|8.25260015|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:38|0.330436|88915196|102.14000000|0.72353175|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:42|0.893|88915197|102.14000000|0.59422932|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:43|0.325096|88915198|102.14000000|0.41870942|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:43|0.325096|88915199|102.14000000|0.20530835|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:43|0.325096|88915200|102.15000000|0.36851245|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:43|0.387211|88915201|102.14000000|0.07649400|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.420779|88915202|102.12000000|0.00430000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.420779|88915203|102.11000000|1.24771875|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.420779|88915204|102.10000000|1.09816744|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.420779|88915205|102.10000000|5.85687560|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.420779|88915206|102.09000000|1.01315018|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.420779|88915207|102.09000000|7.77573676|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.421328|88915208|102.09000000|0.76213716|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.421328|88915209|102.08000000|5.82683618|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.421328|88915210|102.07000000|7.27939000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.421328|88915211|102.07000000|2.69084477|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.425261|88915212|102.03000000|0.68182928|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.425261|88915213|102.02000000|14.50000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.425261|88915214|102.02000000|11.87878799|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.425261|88915215|102.02000000|5.09090914|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.428841|88915216|102.01000000|72.77456936|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.45187|88915217|102.05000000|0.52124591|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.452017|88915218|102.05000000|2.60620000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.484176|88915219|102.04000000|24.48292909|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.484176|88915220|102.03000000|0.63982511|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.841372|88915221|102.04000000|2.63866160|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.871419|88915222|102.04000000|8.11963136|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.896357|88915223|102.03000000|1.94380796|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:45|0.004734|88915224|102.05000000|8.96001147|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:46|0.20431|88915225|102.04000000|3.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:46|0.20431|88915226|102.04000000|5.82352935|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.253172|88915227|102.02000000|14.13483823|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.288873|88915228|101.99000000|0.00430000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.751616|88915229|101.94000000|1.06430000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.81903|88915230|101.96000000|1.14324858|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:51|0.9581|88915231|101.99000000|0.27281369|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:54|0.379976|88915232|101.99000000|8.62210000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:54|0.387495|88915233|101.99000000|0.00002200|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:55|0.203236|88915234|102.02000000|8.89438414|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.514208|88915235|102.05000000|8.88498428|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.514208|88915236|102.09000000|0.38945226|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.514208|88915237|102.09000000|4.48060000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.514208|88915238|102.10000000|2.99093904|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.514208|88915239|102.11000000|0.38945226|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.514208|88915240|102.12000000|29.14457216|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.655579|88915241|102.08000000|8.17973056|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.664294|88915242|102.09000000|0.08788948|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:02|0.113936|88915243|102.09000000|8.80500000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:02|0.121082|88915244|102.09000000|0.00003959|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:02|0.375396|88915245|102.17000000|0.30402783|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:03|0.381499|88915246|102.11000000|1.63880000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:08|0.339837|88915247|102.09000000|3.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:08|0.339837|88915248|102.09000000|4.39232935|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:08|0.339837|88915249|102.08000000|7.77905792|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:08|0.339837|88915250|102.08000000|8.50047417|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:08|0.34001|88915251|102.08000000|11.15939723|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:08|0.347476|88915252|102.08000000|35.34012860|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:08|0.347476|88915253|102.06000000|2.89971678|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:08|0.347476|88915254|102.06000000|0.38945225|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:08|0.402059|88915255|102.05000000|4.48060000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:08|0.402059|88915256|102.04000000|2.57039440|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:08|0.420707|88915257|102.03000000|17.17120245|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:08|0.424653|88915258|102.03000000|3.57481024|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:09|0.072417|88915259|102.04000000|7.32490751|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:09|0.076904|88915260|102.04000000|0.00000001|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:11|0.104985|88915261|102.00000000|1.50000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:11|0.104985|88915262|102.00000000|3.50000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:12|0.302117|88915263|101.96000000|0.67213930|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:12|0.329309|88915264|101.96000000|0.30870000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:20|0.073078|88915265|101.96000000|0.00430000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:20|0.171044|88915266|101.94000000|3.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:20|0.388365|88915267|101.93000000|1.06120000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:20|0.435185|88915268|101.92000000|0.00430000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:21|0.845493|88915269|101.94000000|0.72830000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:24|0.522391|88915270|101.89000000|0.21390000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:27|0.015202|88915271|101.92000000|0.00430000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:34|0.860838|88915272|101.92000000|0.46862021|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:39|0.797959|88915273|101.93000000|0.89183205|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:39|0.916182|88915274|101.90000000|0.00430000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:44|0.966368|88915275|101.95000000|32.56652966|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:45|0.020253|88915276|101.96000000|33.07274493|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:46|0.422818|88915277|101.91000000|0.42160000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:46|0.451659|88915278|101.90000000|1.83990000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:46|0.497393|88915279|101.94000000|7.81752576|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:46|0.497393|88915280|101.95000000|0.90432174|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:46|0.497468|88915281|101.95000000|0.00000001|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:46|0.497468|88915282|101.95000000|4.48060000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:47|0.108108|88915283|101.94000000|10.78972415|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:47|0.108186|88915284|101.94000000|0.00000001|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:47|0.108186|88915285|101.95000000|4.48060000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:47|0.108186|88915286|101.95000000|5.51640704|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:50|0.019028|88915287|101.91000000|0.11906557|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:55|0.52502|88915288|101.90000000|0.90432175|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:55|0.52502|88915289|101.90000000|0.00427825|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:59|0.204585|88915290|101.91000000|0.01469682|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:52:00|0.091399|88915291|101.90000000|0.00002175|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:52:00|0.091399|88915292|101.89000000|0.00005669|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:52:00|0.091399|88915293|101.87000000|1.04420363|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:52:01|0.032762|88915294|101.91000000|0.49785404|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:04|0.203313|88915295|101.97000000|1.07212020|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:05|0.210165|88915296|101.97000000|0.61880000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:08|0.985896|88915297|101.91000000|0.74409155|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:08|0.985896|88915298|101.92000000|0.90432175|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:08|0.985896|88915299|101.92000000|0.11118043|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:09|0.525875|88915300|101.90000000|0.00430000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:10|0.127715|88915301|101.90000000|0.90430000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:11|0.271499|88915302|101.87000000|9.09849206|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:11|0.271499|88915303|101.87000000|3.00000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:11|0.271499|88915304|101.87000000|2.33875247|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:11|0.271608|88915305|101.87000000|4.22250897|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:12|0.499847|88915306|101.85000000|0.02404807|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:13|0.504653|88915307|101.86000000|0.99600125|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:21|0.035023|88915308|101.82000000|3.00000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:24|0.69279|88915309|101.82000000|2.88605375|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:25|0.232671|88915310|101.82000000|4.16291137|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:25|0.232671|88915311|101.83000000|7.29628928|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:25|0.232671|88915312|101.83000000|4.48060000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:25|0.232671|88915313|101.84000000|5.57019935|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:25|0.801908|88915314|101.84000000|0.55663201|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:28|0.913817|88915315|101.86000000|0.36778060|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:33|0.251119|88915316|101.84000000|0.00430000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:33|0.251174|88915317|101.82000000|0.52817363|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:33|0.251174|88915318|101.82000000|7.14390464|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:33|0.251174|88915319|101.82000000|3.00000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:33|0.251174|88915320|101.81000000|4.96195296|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:33|0.251174|88915321|101.81000000|0.13000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:33|0.289057|88915322|101.78000000|14.60000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915323|101.76000000|0.55083332|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915324|101.77000000|0.85853253|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915325|101.78000000|4.20340932|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915326|101.79000000|0.52819539|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915327|101.79000000|0.84058810|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915328|101.79000000|1.95000000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915329|101.79000000|1.56140752|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915330|101.80000000|7.68261440|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915331|101.80000000|0.60439534|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915332|101.80000000|55.00000000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915333|101.81000000|7.26713344|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915334|101.81000000|0.72003708|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915335|101.82000000|9.02613086|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915336|101.82000000|32.62429024|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915337|101.82000000|9.50000000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915338|101.83000000|5.46320993|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915339|101.84000000|7.60487360|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915340|101.84000000|0.67717828|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915341|101.84000000|35.55067959|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:35|0.18483|88915342|101.84000000|2.78649106|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:40|0.525216|88915343|101.84000000|0.01124618|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:41|0.851643|88915344|101.82000000|1.98925280|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:47|0.541709|88915345|101.86000000|0.90432175|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:47|0.541709|88915346|101.86000000|0.38675157|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:49|0.013256|88915347|101.92000000|0.03812189|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:52|0.403909|88915348|101.88000000|0.00430000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:52|0.403909|88915349|101.86000000|0.00694618|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:57|0.921303|88915350|101.85000000|0.90432175|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:57|0.921303|88915351|101.85000000|0.09567825|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:01|0.505719|88915352|101.88000000|1.87703951|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:04|0.745906|88915353|101.87000000|0.66470793|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:04|0.745906|88915354|101.86000000|0.90432175|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:04|0.745906|88915355|101.85000000|1.22142835|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:06|0.159174|88915356|101.92000000|0.13189547|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:11|0.846081|88915357|101.88000000|0.21008034|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:14|0.581014|88915358|101.86000000|0.00430000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:14|0.581014|88915359|101.84000000|0.81479943|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:16|0.946003|88915360|101.86000000|0.30129177|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:16|0.946003|88915361|101.89000000|0.37831231|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:16|0.946003|88915362|101.90000000|0.35338235|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:17|0.247878|88915363|101.83000000|0.16032393|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:19|0.226136|88915364|101.79000000|0.21530000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:20|0.97784|88915365|101.80000000|0.66951261|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:20|0.97784|88915366|101.81000000|0.07546350|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:20|0.97784|88915367|101.81000000|0.48498791|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.087926|88915368|101.81000000|0.11913860|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.087926|88915369|101.82000000|0.15437118|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.110709|88915370|101.78000000|0.06640000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.114865|88915371|101.78000000|0.00006738|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.114865|88915372|101.77000000|0.12470860|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.114865|88915373|101.77000000|0.90432176|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.114865|88915374|101.77000000|3.75390226|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.20127|88915375|101.76000000|34.23014560|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.20127|88915376|101.76000000|0.05585440|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.215848|88915377|101.76000000|0.00009590|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.215848|88915378|101.76000000|0.04324795|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.215848|88915379|101.75000000|33.63678541|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.215848|88915380|101.75000000|20.43317074|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.274261|88915381|101.75000000|0.29927225|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.456654|88915382|101.71000000|4.61639859|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:24|0.098901|88915383|101.76000000|5.06460000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:29|0.880159|88915384|101.67000000|0.22967400|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:30|0.962024|88915385|101.57000000|1.04901960|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:31|0.083788|88915386|101.63000000|0.85560000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:31|0.253092|88915387|101.64000000|0.90430000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:35|0.619252|88915388|101.72000000|0.01965023|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:38|0.812594|88915389|101.73000000|0.93510000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:39|0.786469|88915390|101.72000000|0.37301295|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:39|0.786469|88915391|101.73000000|0.07679148|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:41|0.25155|88915392|101.68000000|0.00430000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:41|0.921363|88915393|101.71000000|0.43082708|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:43|0.321803|88915394|101.72000000|0.24454995|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:47|0.73078|88915395|101.71000000|0.41052733|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:47|0.73078|88915396|101.70000000|0.42429160|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:47|0.73078|88915397|101.70000000|0.55885290|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:47|0.73078|88915398|101.70000000|4.87184640|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:47|0.73078|88915399|101.69000000|0.43695461|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:47|0.73078|88915400|101.69000000|5.66574336|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:47|0.73078|88915401|101.68000000|3.47398080|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:49|0.639796|88915402|101.70000000|0.50630000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:50|0.465342|88915403|101.70000000|1.41649883|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:57|0.087497|88915404|101.70000000|0.00430000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:03|0.829145|88915405|101.71000000|0.46499133|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:07|0.001279|88915406|101.67000000|0.14947660|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:07|0.541284|88915407|101.71000000|1.88100191|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:11|0.151493|88915408|101.73000000|0.49993414|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:11|0.151493|88915409|101.72000000|7.00006586|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:11|0.522304|88915410|101.76000000|0.69025833|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:18|0.828902|88915411|101.75000000|0.00430000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:19|0.676924|88915412|101.75000000|0.01310011|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:21|0.445626|88915413|101.77000000|0.31966112|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:21|0.445626|88915414|101.77000000|0.03547983|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:21|0.445626|88915415|101.78000000|0.01670937|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:29|0.470924|88915416|101.79000000|0.48248630|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:31|0.977256|88915417|101.79000000|0.33010600|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:31|0.977256|88915418|101.80000000|0.76047020|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:31|0.977256|88915419|101.80000000|0.27262283|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:42|0.068971|88915420|101.79000000|0.33715015|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:42|0.561086|88915421|101.79000000|0.02933158|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:46|0.367664|88915422|101.79000000|0.15462617|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:46|0.367664|88915423|101.78000000|0.31913547|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:46|0.367664|88915424|101.78000000|1.52623836|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:47|0.41162|88915425|101.83000000|0.02932647|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:50|0.463828|88915426|101.76000000|1.86582479|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:59|0.539973|88915427|101.79000000|0.27714579|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:59|0.539973|88915428|101.79000000|0.02335421|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:02|0.013991|88915429|101.84000000|2.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:04|0.054349|88915430|101.88000000|0.10840000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:04|0.11793|88915431|101.88000000|0.00002335|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:04|0.11793|88915432|101.88000000|0.07597665|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:06|0.228399|88915433|101.84000000|0.01310011|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:09|0.390708|88915434|101.85000000|0.13253750|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:11|0.757139|88915435|101.86000000|0.83341504|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:15|0.416774|88915436|101.86000000|0.00430000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:16|0.375574|88915437|101.86000000|0.21373541|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:16|0.375574|88915438|101.87000000|0.12713694|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:16|0.375574|88915439|101.87000000|0.00707708|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:16|0.375574|88915440|101.87000000|0.60013844|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:17|0.35749|88915441|101.86000000|0.12060000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:17|0.555749|88915442|101.86000000|0.00009363|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:17|0.555749|88915443|101.86000000|0.05950637|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:20|0.19466|88915444|101.82000000|4.05064432|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:20|0.23954|88915445|101.82000000|3.23283278|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:20|0.307382|88915446|101.82000000|1.86552540|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:30|0.635402|88915447|101.81000000|0.09660505|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:33|0.405465|88915448|101.80000000|2.06624113|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:39|0.223955|88915449|101.80000000|0.02929026|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:41|0.508839|88915450|101.81000000|4.88854546|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:48|0.180278|88915451|101.78000000|0.00430000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:48|0.180278|88915452|101.77000000|0.07430863|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:49|0.315019|88915453|101.77000000|0.47560000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:50|0.203752|88915454|101.77000000|0.00009137|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:50|0.203752|88915455|101.74000000|0.21716823|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:50|0.716632|88915456|101.78000000|0.18017500|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:50|0.716632|88915457|101.78000000|0.72980278|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:50|0.716632|88915458|101.78000000|0.01673573|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:51|0.475928|88915459|101.78000000|0.43120000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:51|0.7736|88915460|101.78000000|0.33671184|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:52|0.05721|88915461|101.79000000|0.01740673|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:54|0.295139|88915462|101.79000000|0.14179739|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:54|0.544055|88915463|101.79000000|2.34936431|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:55|0.698517|88915464|101.71000000|24.56728046|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:57|0.382918|88915465|101.73000000|0.38507755|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:58|0.209924|88915466|101.73000000|8.77015003|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:59|0.880388|88915467|101.75000000|1.92563704|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:56:00|0.601951|88915468|101.74000000|0.73960000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:56:02|0.098987|88915469|101.76000000|0.22978682|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:02|0.717219|88915470|101.76000000|1.40974100|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:04|0.07196|88915471|101.76000000|12.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:06|0.562896|88915472|101.72000000|0.09098410|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:12|0.224245|88915473|101.71000000|4.67257633|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:19|0.444722|88915474|101.77000000|4.84079959|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:24|0.520945|88915475|101.78000000|1.01920771|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:27|0.132211|88915476|101.80000000|0.00430000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:42|0.321378|88915477|101.82000000|0.76110000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:47|0.069846|88915478|101.83000000|0.90430502|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:47|0.069846|88915479|101.83000000|1.02082502|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:51|0.187298|88915480|101.84000000|0.08598015|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:52|0.441968|88915481|101.79000000|0.00430000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:59|0.0079|88915482|101.73000000|7.02039327|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:00|0.336701|88915483|101.78000000|0.06914206|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:00|0.336701|88915484|101.79000000|0.02411833|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:00|0.336701|88915485|101.79000000|0.13643616|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:04|0.946991|88915486|101.81000000|12.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:07|0.006093|88915487|101.83000000|0.03851950|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:08|0.103858|88915488|101.83000000|0.01637515|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:10|0.569955|88915489|101.84000000|12.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:11|0.468108|88915490|101.85000000|12.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:11|0.544824|88915491|101.86000000|11.99999999|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:11|0.544918|88915492|101.86000000|0.00000001|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:13|0.697924|88915493|101.94000000|0.11045077|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:14|0.247424|88915494|101.94000000|0.19704599|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:18|0.271188|88915495|101.95000000|0.02434312|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:20|0.016854|88915496|101.95000000|0.13621520|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:22|0.841524|88915497|101.93000000|0.00430000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:22|0.841524|88915498|101.93000000|3.81970000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:22|0.854366|88915499|101.93000000|0.00005000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:22|0.854366|88915500|101.91000000|1.24065000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:26|0.626256|88915501|101.93000000|0.90430000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:26|0.646539|88915502|101.93000000|0.00000502|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:26|0.646539|88915503|101.94000000|0.61877455|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:26|0.646539|88915504|101.94000000|3.54152043|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:27|0.926827|88915505|101.95000000|3.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:27|0.926827|88915506|101.95000000|12.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:28|0.229816|88915507|101.96000000|0.06628344|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:28|0.430142|88915508|101.96000000|0.03845412|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:28|0.915731|88915509|101.96000000|0.02790086|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:32|0.601662|88915510|101.95000000|0.08800157|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:37|0.337308|88915511|101.94000000|2.91120361|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:37|0.341724|88915512|101.94000000|0.20000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:37|0.357333|88915513|101.94000000|5.02994278|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:37|0.361138|88915514|101.94000000|2.71120361|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:37|0.377329|88915515|101.93000000|0.00430000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:40|0.108666|88915516|101.91000000|0.20000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:40|0.148376|88915517|101.91000000|1.04218000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:40|0.217084|88915518|101.91000000|39.11342193|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:40|0.967904|88915519|101.87000000|0.02790086|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:41|0.029702|88915520|101.91000000|0.61103988|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:41|0.029702|88915521|101.92000000|0.88896012|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:46|0.354467|88915522|101.90000000|1.04220000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:46|0.413528|88915523|101.90000000|3.62080000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:46|0.558356|88915524|101.92000000|12.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:46|0.558356|88915525|101.92000000|14.30000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:47|0.722331|88915526|101.95000000|0.27070884|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:51|0.182136|88915527|101.91000000|0.02434312|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:52|0.077839|88915528|101.95000000|0.70368430|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:58|0.444138|88915529|101.91000000|0.19933800|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:59|0.214913|88915530|101.93000000|0.11003467|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:05|0.385256|88915531|101.92000000|0.02750286|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:06|0.084672|88915532|101.93000000|12.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:06|0.299118|88915533|101.94000000|12.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:06|0.299118|88915534|101.94000000|3.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:07|0.826655|88915535|101.98000000|12.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:07|0.936011|88915536|101.99000000|12.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.763658|88915537|102.10000000|0.00430000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.804526|88915538|102.11000000|39.38130000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.82848|88915539|102.11000000|0.98155896|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.828729|88915540|102.10000000|55.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.836607|88915541|102.11000000|0.98155896|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.856465|88915542|102.11000000|0.98155896|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.872803|88915543|102.11000000|0.98155896|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.879973|88915544|102.11000000|0.98155896|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.904457|88915545|102.11000000|44.11090520|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:09|0.591534|88915546|102.16000000|1.47339182|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:09|0.850692|88915547|102.17000000|0.00430000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:10|0.929355|88915548|102.21000000|0.34036256|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.131038|88915549|102.18000000|0.41278201|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.131038|88915550|102.18000000|9.60836416|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.20141|88915551|102.17000000|6.10128768|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.274206|88915552|102.15000000|8.51910000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.278602|88915553|102.15000000|0.00002640|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.299056|88915554|102.14000000|0.90432175|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.590263|88915555|102.16000000|0.67584448|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:12|0.032712|88915556|102.15000000|0.20000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:12|0.310286|88915557|102.16000000|0.47992476|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:12|0.310286|88915558|102.16000000|4.58477524|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:13|0.503895|88915559|102.18000000|1.38861200|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:13|0.518164|88915560|102.17000000|6.00032256|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:13|0.569407|88915561|102.18000000|1.38860000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:13|0.577291|88915562|102.18000000|5.06460000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:13|0.668153|88915563|102.19000000|6.88195200|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:15|0.641809|88915564|102.16000000|0.34802661|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:15|0.917619|88915565|102.13000000|0.42784951|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:15|0.917619|88915566|102.13000000|0.00430000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:16|0.403071|88915567|102.09000000|0.73780000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:17|0.158304|88915568|102.10000000|0.90430000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:17|0.842477|88915569|102.09000000|0.25562626|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:19|0.720062|88915570|102.10000000|0.10957351|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:23|0.850586|88915571|102.09000000|2.52803427|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:23|0.850586|88915572|102.09000000|0.75011297|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:26|0.483813|88915573|102.09000000|0.03566499|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:29|0.619439|88915574|102.08000000|0.00430000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:29|0.783524|88915575|102.09000000|0.93658567|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:31|0.274115|88915576|102.09000000|1.96735578|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:37|0.093278|88915577|102.11000000|0.53985350|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:41|0.264152|88915578|102.05000000|1.13162995|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:41|0.264152|88915579|102.04000000|1.11250869|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:41|0.264152|88915580|102.04000000|7.89074623|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:41|0.264173|88915581|102.04000000|0.00000001|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:41|0.82595|88915582|102.05000000|1.03068676|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:46|0.334238|88915583|102.06000000|0.27292055|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:50|0.862616|88915584|102.03000000|0.47130000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:53|0.414289|88915585|102.08000000|0.46779421|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:55|0.583797|88915586|102.09000000|0.10394368|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:55|0.658738|88915587|102.13000000|0.46350311|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:03|0.094911|88915588|102.13000000|0.19228103|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:03|0.257867|88915589|102.11000000|0.00430000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:04|0.907976|88915590|102.10000000|0.20000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:06|0.130753|88915591|102.09000000|0.03845348|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:13|0.702096|88915592|102.03000000|0.18614881|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:13|0.702096|88915593|102.04000000|1.92681692|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:18|0.908414|88915594|102.06000000|0.26020000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:18|0.943787|88915595|102.06000000|0.00003037|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:18|0.943787|88915596|102.06000000|0.19926963|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:21|0.594292|88915597|102.00000000|5.23860000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:21|0.639958|88915598|102.00000000|9.76140000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:25|0.146569|88915599|102.03000000|0.60462021|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:32|0.209635|88915600|101.99000000|0.28397570|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.505245|88915601|102.01000000|0.08695855|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:39|0.25254|88915602|102.06000000|0.46366647|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:40|0.123395|88915603|102.06000000|0.19667476|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:46|0.274155|88915604|102.10000000|0.47014924|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:46|0.274155|88915605|102.11000000|0.22519343|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:47|0.880374|88915606|102.11000000|0.94543023|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:49|0.701821|88915607|102.09000000|0.00430000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:49|0.850991|88915608|102.10000000|0.16096278|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:54|0.03963|88915609|102.11000000|3.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:58|0.807327|88915610|102.16000000|0.00958705|0
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:00|0.585235|88915611|102.10000000|0.40980744|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:00|0.585235|88915612|102.10000000|7.57551296|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:00|0.623397|88915613|102.11000000|0.23906240|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:00|0.632009|88915614|102.08000000|33.44225359|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:00|0.632009|88915615|102.08000000|2.37294641|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:01|0.265259|88915616|102.07000000|0.00430000|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:04|0.031321|88915617|102.01000000|0.22908913|0
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:04|0.277537|88915618|102.01000000|0.47165158|0
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:04|0.277537|88915619|102.01000000|0.15594842|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:05|0.582138|88915620|102.05000000|0.95742300|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:05|0.582138|88915621|102.04000000|0.83750047|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:05|0.582138|88915622|102.04000000|7.08788113|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:05|0.582273|88915623|102.04000000|0.00000001|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:08|0.248735|88915624|102.03000000|0.03762493|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:09|0.133182|88915625|102.06000000|3.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:09|0.431663|88915626|102.11000000|35.89323753|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:11|0.177883|88915627|102.12000000|0.08348003|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:15|0.122535|88915628|102.16000000|2.06252036|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:17|0.662143|88915629|102.16000000|15.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:18|0.872883|88915630|102.14000000|0.90431088|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:18|0.872883|88915631|102.14000000|2.99932143|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:23|0.4843|88915632|102.16000000|0.87129222|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:24|0.786619|88915633|102.11000000|0.00430000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:24|0.786619|88915634|102.11000000|3.07369865|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:25|0.288712|88915635|102.10000000|0.11880678|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:27|0.082553|88915636|102.09000000|1.26710000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:28|0.709277|88915637|102.11000000|1.07261742|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:34|0.738302|88915638|102.09000000|0.90430000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:35|0.763471|88915639|102.06000000|0.00430000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:35|0.776475|88915640|102.06000000|0.00430000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:35|0.783902|88915641|102.06000000|0.20000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:39|0.913651|88915642|102.03000000|3.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:40|0.999666|88915643|102.05000000|0.22906669|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:44|0.773553|88915644|102.03000000|0.00430000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:53|0.890507|88915645|102.04000000|0.03909848|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:54|0.190166|88915646|102.03000000|0.00430000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:54|0.190166|88915647|102.03000000|1.91043341|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:55|0.182345|88915648|102.03000000|1.91467709|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:56|0.511417|88915649|102.05000000|2.01726672|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:59|0.719626|88915650|102.06000000|0.08169968|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:00|0.874304|88915651|102.06000000|3.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:03|0.20132|88915652|102.07000000|15.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:03|0.317079|88915653|102.10000000|1.36492130|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:06|0.165662|88915654|102.11000000|0.90431631|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:06|0.165662|88915655|102.11000000|3.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:06|0.165662|88915656|102.12000000|3.12832464|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:13|0.819348|88915657|102.10000000|0.46774840|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:13|0.823324|88915658|102.10000000|0.81904801|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:16|0.309956|88915659|102.07000000|0.00430000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:16|0.309956|88915660|102.05000000|1.36644247|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:17|0.63156|88915661|102.08000000|0.81727289|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:17|0.63156|88915662|102.07000000|0.58376990|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:17|0.63156|88915663|102.06000000|0.56329541|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:21|0.677885|88915664|102.06000000|1.21764980|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:21|0.677885|88915665|102.06000000|3.62945737|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:22|0.915702|88915666|102.07000000|15.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:23|0.037474|88915667|102.08000000|4.53751000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:23|0.038555|88915668|102.08000000|3.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:24|0.660838|88915669|102.16000000|0.31148314|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:25|0.271348|88915670|102.21000000|0.53150000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:30|0.469878|88915671|102.18000000|0.23888784|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:32|0.5341|88915672|102.22000000|0.14880000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:35|0.173962|88915673|102.22000000|0.00005000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:39|0.623717|88915674|102.25000000|0.18030260|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:40|0.630689|88915675|102.24000000|0.20000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:41|0.316756|88915676|102.25000000|0.07903045|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:43|0.08094|88915677|102.24000000|0.18995045|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:45|0.290422|88915678|102.22000000|0.76580000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:51|0.192091|88915679|102.25000000|4.55554955|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.423262|88915680|102.26000000|3.74066304|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.459444|88915681|102.25000000|16.02639041|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.469026|88915682|102.25000000|17.74521897|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.488462|88915683|102.24000000|11.92732021|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.508848|88915684|102.24000000|3.19872802|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.520325|88915685|102.24000000|1.51129712|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.532846|88915686|102.24000000|14.92760251|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.534423|88915687|102.24000000|1.51129712|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:55|0.279482|88915688|102.23000000|11.78379664|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:57|0.142527|88915689|102.27000000|0.76583876|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:57|0.142527|88915690|102.27000000|14.99999999|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:57|0.142605|88915691|102.27000000|0.00000001|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:57|0.14488|88915692|102.28000000|8.07984320|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:58|0.453096|88915693|102.24000000|0.68304889|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:58|0.453096|88915694|102.24000000|3.24161408|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:59|0.516167|88915695|102.28000000|0.63502263|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:59|0.516167|88915696|102.29000000|1.36497737|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:59|0.890074|88915697|102.28000000|1.09470000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:14|0.659241|88915698|102.21000000|0.20680000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:19|0.694172|88915699|102.20000000|0.07248163|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:20|0.625806|88915700|102.18000000|0.82253323|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:20|0.625806|88915701|102.19000000|0.53116855|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:20|0.625806|88915702|102.20000000|19.57118400|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:20|0.625806|88915703|102.22000000|1.04801947|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:20|0.625806|88915704|102.22000000|55.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:20|0.625806|88915705|102.22000000|4.48060000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:20|0.625806|88915706|102.22000000|17.95804520|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:25|0.815342|88915707|102.18000000|0.51160635|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:26|0.740158|88915708|102.18000000|0.27268024|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:27|0.001006|88915709|102.18000000|0.00978474|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:27|0.218648|88915710|102.18000000|4.63931867|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:27|0.218648|88915711|102.18000000|6.28958133|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:27|0.348336|88915712|102.18000000|0.00002867|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:28|0.31398|88915713|102.24000000|0.09988216|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:32|0.142328|88915714|102.27000000|0.01956947|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:32|0.590844|88915715|102.25000000|1.55888656|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:32|0.590844|88915716|102.25000000|0.12301344|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:36|0.690675|88915717|102.20000000|0.04868027|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:45|0.46109|88915718|102.27000000|0.73621887|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:45|0.46109|88915719|102.28000000|2.14035183|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:45|0.896411|88915720|102.25000000|0.99634979|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:45|0.896411|88915721|102.24000000|6.27337344|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:45|0.896411|88915722|102.23000000|9.08227136|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:45|0.896411|88915723|102.22000000|7.74827328|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:45|0.896411|88915724|102.22000000|55.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:45|0.896411|88915725|102.21000000|4.48060000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:45|0.896411|88915726|102.21000000|8.97163520|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:45|0.896411|88915727|102.21000000|0.59739628|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:45|0.896411|88915728|102.21000000|19.56383600|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:45|0.896411|88915729|102.20000000|55.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:45|0.896411|88915730|102.20000000|0.59739628|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:45|0.896411|88915731|102.19000000|24.45149044|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:45|0.896411|88915732|102.19000000|2.90337607|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:48|0.430035|88915733|102.25000000|0.37006747|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:02|0.143335|88915734|102.25000000|1.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:02|0.815958|88915735|102.25000000|1.40364194|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:04|0.541632|88915736|102.25000000|0.74862850|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:05|0.486378|88915737|102.25000000|0.02423122|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:07|0.369983|88915738|102.25000000|0.07155199|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:07|0.876921|88915739|102.23000000|0.90432175|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:07|0.876921|88915740|102.23000000|6.98391424|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:14|0.243571|88915741|102.24000000|0.36988651|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:20|0.948805|88915742|102.22000000|0.99998784|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:21|0.842514|88915743|102.22000000|0.04869939|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:36|0.685421|88915744|102.23000000|0.22663955|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:41|0.902326|88915745|102.19000000|0.00983486|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:42|0.803332|88915746|102.22000000|0.06871101|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:44|0.328625|88915747|102.19000000|9.20810000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:45|0.467327|88915748|102.19000000|0.00005508|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:45|0.467327|88915749|102.17000000|0.55762795|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:45|0.805695|88915750|102.18000000|1.58880000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:47|0.540588|88915751|102.19000000|0.02423122|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:48|0.094365|88915752|102.19000000|0.88009054|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:48|0.094365|88915753|102.19000000|2.18210946|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:51|0.671022|88915754|102.20000000|0.18019676|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:53|0.180843|88915755|102.21000000|0.69028831|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:56|0.050191|88915756|102.21000000|0.27028842|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:56|0.050191|88915757|102.21000000|0.28470980|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:57|0.450001|88915758|102.21000000|0.26530000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:58|0.97426|88915759|102.24000000|0.29209328|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:59|0.91275|88915760|102.24000000|1.87220078|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:59|0.984543|88915761|102.24000000|0.04878241|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:04:00|0.278178|88915762|102.23000000|5.71665088|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:04:00|0.278178|88915763|102.24000000|0.95225121|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:04:00|0.278178|88915764|102.24000000|15.09109791|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:08|0.466212|88915765|102.16000000|0.64368237|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:12|0.449|88915766|102.23000000|0.66040000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:12|0.495393|88915767|102.23000000|0.56860000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:12|0.50857|88915768|102.23000000|0.00000164|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:16|0.528553|88915769|102.21000000|0.06726231|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:22|0.756705|88915770|102.22000000|0.03903728|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:26|0.939459|88915771|102.21000000|0.47249508|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:26|0.939459|88915772|102.22000000|6.53425472|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:26|0.939459|88915773|102.22000000|0.44634769|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:28|0.421976|88915774|102.21000000|0.02373186|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:32|0.419989|88915775|102.19000000|0.13684111|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:42|0.304758|88915776|102.23000000|0.12098430|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:43|0.836481|88915777|102.23000000|0.93537242|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:46|0.97855|88915778|102.27000000|0.61720000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:51|0.798804|88915779|102.27000000|0.18016150|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:52|0.585036|88915780|102.27000000|0.06620960|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:54|0.252274|88915781|102.24000000|9.21930000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:54|0.252294|88915782|102.24000000|0.00008378|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:00|0.014834|88915783|102.20000000|2.04384345|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:00|0.580032|88915784|102.26000000|3.01875234|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:03|0.514924|88915785|102.22000000|0.30103879|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:05|0.857665|88915786|102.26000000|0.18950000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:05|0.991098|88915787|102.26000000|0.00000207|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:05|0.991098|88915788|102.26000000|0.16552233|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:06|0.360645|88915789|102.30000000|2.82966000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:08|0.641643|88915790|102.35000000|15.00000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:08|0.858933|88915791|102.35000000|0.84471029|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:08|0.858933|88915792|102.35000000|0.00738971|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:09|0.561592|88915793|102.33000000|0.52830000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:15|0.212903|88915794|102.30000000|5.13264280|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:15|0.327968|88915795|102.30000000|4.10801389|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:15|0.721208|88915796|102.30000000|0.90431613|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:16|0.689436|88915797|102.30000000|0.57311233|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:16|0.689436|88915798|102.30000000|0.54949699|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:22|0.609776|88915799|102.33000000|0.45622110|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:22|0.609776|88915800|102.34000000|1.51672165|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:26|0.840127|88915801|102.29000000|0.02695332|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:28|0.591891|88915802|102.25000000|9.22366161|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:28|0.591891|88915803|102.23000000|4.85281259|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:30|0.289787|88915804|102.20000000|0.36169178|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:31|0.723287|88915805|102.22000000|0.02603289|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:32|0.811988|88915806|102.21000000|0.06248704|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:36|0.020434|88915807|102.23000000|3.00000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:45|0.720497|88915808|102.22000000|1.35299119|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:52|0.787181|88915809|102.20000000|4.83181566|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:52|0.787181|88915810|102.20000000|0.47865679|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:52|0.787181|88915811|102.20000000|4.60552755|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:52|0.80098|88915812|102.19000000|0.00430000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:55|0.687182|88915813|102.19000000|0.52296891|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:55|0.687182|88915814|102.18000000|0.59568000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:59|0.280971|88915815|102.22000000|0.07013597|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:06:01|0.231056|88915816|102.26000000|0.02937621|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:06:01|0.827369|88915817|102.26000000|1.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.999101|88915818|102.28000000|6.81384511|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:08|0.753175|88915819|102.27000000|0.19509060|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:08|0.753175|88915820|102.26000000|0.39018120|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:08|0.753175|88915821|102.26000000|7.15841220|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:11|0.625223|88915822|102.27000000|0.50578522|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:11|0.625223|88915823|102.28000000|0.70006134|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:11|0.625223|88915824|102.28000000|0.69224186|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:21|0.387437|88915825|102.25000000|0.85744073|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:21|0.387437|88915826|102.25000000|0.86744847|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:23|0.275297|88915827|102.27000000|0.06111772|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:23|0.534776|88915828|102.24000000|2.53927000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:23|0.780599|88915829|102.22000000|0.10750000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:25|0.795751|88915830|102.24000000|0.63894363|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:27|0.022197|88915831|102.28000000|1.15730000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:28|0.694462|88915832|102.28000000|0.27241371|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:30|0.309095|88915833|102.24000000|22.94516179|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:30|0.325403|88915834|102.24000000|9.55087469|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:30|0.325403|88915835|102.23000000|24.44316756|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:31|0.797046|88915836|102.24000000|2.88708351|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:31|0.808783|88915837|102.25000000|5.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:31|0.857927|88915838|102.25000000|24.46361628|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:32|0.347738|88915839|102.25000000|0.63618030|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:32|0.347738|88915840|102.24000000|0.63557549|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:32|0.347738|88915841|102.24000000|6.67896448|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:32|0.347738|88915842|102.23000000|0.42830742|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:32|0.355194|88915843|102.23000000|0.47601433|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:32|0.355194|88915844|102.23000000|2.78606169|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:32|0.384023|88915845|102.23000000|5.96805991|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:32|0.384023|88915846|102.23000000|4.82930925|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:37|0.414388|88915847|102.21000000|9.56320000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:42|0.703664|88915848|102.21000000|0.00006712|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:42|0.703664|88915849|102.19000000|0.00430000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:42|0.703664|88915850|102.19000000|0.54984129|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:44|0.154593|88915851|102.20000000|0.22880511|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:45|0.104762|88915852|102.19000000|0.17836906|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.626205|88915853|102.16000000|9.61245782|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.626205|88915854|102.16000000|3.48150000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.626205|88915855|102.16000000|1.78844218|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.630223|88915856|102.16000000|2.90875782|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.672346|88915857|102.15000000|5.28204196|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:53|0.585276|88915858|102.11000000|1.42341258|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:56|0.29153|88915859|102.16000000|1.10105466|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:56|0.550525|88915860|102.15000000|0.06031046|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:03|0.44594|88915861|102.17000000|0.00430000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:03|0.44594|88915862|102.12000000|1.68241496|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:03|0.681164|88915863|102.13000000|4.48060000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:06|0.662138|88915864|102.14000000|0.09748083|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:11|0.856404|88915865|102.13000000|1.17460000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:15|0.387963|88915866|102.12000000|0.00430000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:18|0.980571|88915867|102.15000000|6.34557824|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:18|0.980571|88915868|102.16000000|8.10700475|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:22|0.888125|88915869|102.17000000|0.94950000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.115472|88915870|102.16000000|0.90430000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.119528|88915871|102.16000000|0.00002176|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.142118|88915872|102.15000000|5.33611000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.142118|88915873|102.14000000|1.95000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.161776|88915874|102.13000000|5.67412441|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.161776|88915875|102.13000000|12.13280502|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.242955|88915876|102.13000000|5.00495467|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.267434|88915877|102.13000000|1.10221278|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.678416|88915878|102.09000000|0.92440000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.868396|88915879|102.09000000|0.93370000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.895391|88915880|102.09000000|0.00001530|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.895391|88915881|102.07000000|0.97018470|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.914867|88915882|102.07000000|0.00002895|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.914867|88915883|102.06000000|12.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.914867|88915884|102.06000000|33.09947105|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:25|0.008587|88915885|102.05000000|5.36059818|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:25|0.032554|88915886|102.05000000|0.90832132|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:25|0.051668|88915887|102.05000000|0.90832132|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:25|0.097952|88915888|102.05000000|0.90832132|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:25|0.105007|88915889|102.05000000|0.90832132|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:25|0.128797|88915890|102.05000000|0.90832130|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.48951|88915891|102.04000000|4.89830000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:27|0.878319|88915892|102.03000000|0.73540000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:27|0.953591|88915893|102.00000000|0.65760000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:27|0.953928|88915894|101.99000000|0.65760000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:27|0.956316|88915895|101.99000000|4.63629761|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:27|0.972089|88915896|101.99000000|19.20412464|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:28|0.416081|88915897|101.95000000|1.82895759|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:28|0.416081|88915898|101.96000000|3.37082264|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:28|0.440007|88915899|101.96000000|1.82895759|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:28|0.62306|88915900|101.96000000|0.97760000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:28|0.626904|88915901|101.96000000|0.00001276|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:28|0.626904|88915902|101.97000000|5.04378683|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:28|0.626904|88915903|101.97000000|1.03540819|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:28|0.700871|88915904|101.99000000|0.90430000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:28|0.740221|88915905|101.99000000|0.00002175|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:28|0.740221|88915906|102.00000000|4.89247322|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:35|0.584378|88915907|101.95000000|0.00430000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.42706|88915908|102.02000000|4.22428544|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.42706|88915909|102.02000000|4.48060000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.42706|88915910|102.02000000|2.69118886|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.42706|88915911|102.03000000|0.29380571|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.48756|88915912|102.03000000|7.64655756|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.48756|88915913|102.03000000|5.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.528699|88915914|102.04000000|24.51342281|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.689246|88915915|102.04000000|7.96681349|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.689246|88915916|102.05000000|6.39314880|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.689246|88915917|102.06000000|30.93372759|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.799955|88915918|102.06000000|6.39840000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.972543|88915919|102.07000000|6.49763130|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.989198|88915920|102.07000000|0.29720485|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.997491|88915921|102.07000000|0.29720485|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.0256|88915922|102.07000000|0.29720485|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.070398|88915923|102.07000000|0.59440970|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.070398|88915924|102.11000000|0.12795211|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.070398|88915925|102.12000000|5.67603819|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.122852|88915926|102.11000000|6.39840000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.239562|88915927|102.11000000|1.23963328|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.239562|88915928|102.12000000|51.81596181|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.674697|88915929|102.21000000|7.98708352|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.674697|88915930|102.23000000|24.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.674697|88915931|102.23000000|33.45938933|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.0416|88915932|102.24000000|0.12795211|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.0416|88915933|102.25000000|6.50868672|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.210742|88915934|102.23000000|2.25266276|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.210742|88915935|102.22000000|0.90432175|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.210742|88915936|102.22000000|1.33604347|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.210742|88915937|102.21000000|1.23721277|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.210742|88915938|102.21000000|0.98077745|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.210742|88915939|102.21000000|0.73310292|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.210742|88915940|102.20000000|0.82040267|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.919394|88915941|102.27000000|12.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.129768|88915942|102.26000000|12.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.971583|88915943|102.23000000|2.00507720|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.971583|88915944|102.23000000|0.56950564|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.971583|88915945|102.23000000|7.83491476|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.027301|88915946|102.23000000|12.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.053496|88915947|102.25000000|7.74603648|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.053496|88915948|102.26000000|7.24171774|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.053496|88915949|102.26000000|2.90920745|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.068032|88915950|102.24000000|0.62350000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.302744|88915951|102.26000000|0.05979131|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:42|0.666372|88915952|102.29000000|0.99521998|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:43|0.9939|88915953|102.25000000|0.57867727|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:43|0.9939|88915954|102.23000000|0.64625966|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:43|0.9939|88915955|102.22000000|8.05918272|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:43|0.9939|88915956|102.22000000|0.71588035|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.278423|88915957|102.25000000|7.10970000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:46|0.460722|88915958|102.25000000|0.88458868|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:46|0.996902|88915959|102.25000000|10.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:48|0.368416|88915960|102.31000000|0.00430000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:48|0.787599|88915961|102.34000000|4.48059999|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:48|0.787647|88915962|102.34000000|0.00000001|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:48|0.788041|88915963|102.35000000|55.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:50|0.006627|88915964|102.31000000|1.13910106|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:50|0.006627|88915965|102.31000000|6.96458432|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:50|0.006627|88915966|102.31000000|1.89631462|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:50|0.751719|88915967|102.32000000|0.61714546|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:50|0.751719|88915968|102.32000000|6.81815454|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:50|0.76731|88915969|102.32000000|0.60943114|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:50|0.76731|88915970|102.31000000|3.36596886|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:50|0.948272|88915971|102.34000000|6.29234897|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:50|0.948404|88915972|102.34000000|0.00000001|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:50|0.948404|88915973|102.34000000|2.01738982|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:51|0.532328|88915974|102.37000000|0.22646228|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:52|0.003638|88915975|102.32000000|9.02234297|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:52|0.004102|88915976|102.32000000|9.02234297|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:52|0.00781|88915977|102.32000000|9.02234297|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:53|0.004194|88915978|102.31000000|5.00000574|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:54|0.204739|88915979|102.31000000|1.54608814|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:54|0.204739|88915980|102.31000000|24.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:56|0.010862|88915981|102.34000000|0.75690000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:59|0.75125|88915982|102.32000000|4.48060000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:59|0.880504|88915983|102.35000000|0.09585946|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:08:00|0.285795|88915984|102.35000000|4.38474054|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:08:00|0.285795|88915985|102.35000000|0.78267244|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:02|0.861595|88915986|102.40000000|1.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:02|0.921858|88915987|102.39000000|0.08579286|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:07|0.866187|88915988|102.35000000|0.39880737|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:08|0.102673|88915989|102.31000000|24.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:08|0.174189|88915990|102.31000000|0.81498383|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:09|0.264696|88915991|102.28000000|1.03940000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:10|0.636206|88915992|102.23000000|0.05787880|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:11|0.396848|88915993|102.30000000|4.48060000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:11|0.604731|88915994|102.31000000|8.01762037|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:13|0.891129|88915995|102.28000000|0.90480000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:13|0.934059|88915996|102.28000000|0.61884648|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:16|0.791367|88915997|102.31000000|1.19260000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:17|0.282656|88915998|102.31000000|0.00008343|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:17|0.282656|88915999|102.31000000|0.62371657|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:22|0.121208|88916000|102.26000000|1.00891195|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:22|0.40489|88916001|102.29000000|0.31348364|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:27|0.943883|88916002|102.27000000|0.05824551|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:30|0.40699|88916003|102.28000000|1.66514236|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:30|0.409863|88916004|102.28000000|0.93557829|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:30|0.967062|88916005|102.28000000|5.30000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:31|0.134393|88916006|102.28000000|0.00004195|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:32|0.299308|88916007|102.31000000|0.09652663|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:32|0.299308|88916008|102.32000000|0.37053579|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:36|0.381718|88916009|102.26000000|0.01120105|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:40|0.615448|88916010|102.29000000|0.90432175|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:40|0.615448|88916011|102.29000000|1.15112885|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:40|0.615448|88916012|102.30000000|0.28359242|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:47|0.623084|88916013|102.30000000|1.99228686|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.704759|88916014|102.26000000|0.49457613|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:59|0.208435|88916015|102.32000000|0.04432074|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:00|0.71952|88916016|102.32000000|7.81930000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:00|0.739155|88916017|102.32000000|0.00006540|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:00|0.957323|88916018|102.36000000|0.28779744|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:02|0.238722|88916019|102.35000000|0.05271108|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:05|0.392235|88916020|102.30000000|0.22864857|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:05|0.882111|88916021|102.31000000|0.27246698|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:08|0.782893|88916022|102.29000000|0.75970000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:09|0.591813|88916023|102.29000000|0.54871745|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:15|0.166118|88916024|102.26000000|0.39400000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:15|0.32135|88916025|102.23000000|5.54339000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:15|0.32135|88916026|102.22000000|24.44544551|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:15|0.599817|88916027|102.20000000|0.34822679|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:15|0.599817|88916028|102.21000000|0.33468141|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:15|0.599817|88916029|102.21000000|0.68020790|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:15|0.599817|88916030|102.22000000|6.84998080|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:15|0.599817|88916031|102.23000000|0.69441923|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:15|0.599817|88916032|102.23000000|0.83201088|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:15|0.599817|88916033|102.24000000|0.31100296|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:15|0.599817|88916034|102.24000000|4.01986045|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:15|0.599817|88916035|102.24000000|52.80487302|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:20|0.797901|88916036|102.22000000|0.91630000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:21|0.231146|88916037|102.22000000|0.83201088|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:21|0.231146|88916038|102.23000000|0.16884800|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:21|0.231146|88916039|102.23000000|37.19039429|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:22|0.445008|88916040|102.24000000|0.18877366|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:27|0.224308|88916041|102.22000000|1.95000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:27|0.224308|88916042|102.23000000|0.22832894|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:31|0.009717|88916043|102.18000000|0.00430000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:33|0.604303|88916044|102.18000000|0.41441941|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:35|0.657722|88916045|102.12000000|24.46929138|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:36|0.272693|88916046|102.12000000|0.96977075|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:36|0.272693|88916047|102.12000000|6.94261952|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:42|0.422739|88916048|102.16000000|0.04975134|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:42|0.875789|88916049|102.16000000|0.10133764|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:48|0.953744|88916050|102.18000000|0.77720000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:49|0.042401|88916051|102.19000000|7.90280000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:49|0.264661|88916052|102.19000000|0.00003206|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:51|0.396272|88916053|102.18000000|9.77880000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:54|0.021843|88916054|102.19000000|0.96860000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:54|0.059795|88916055|102.18000000|0.00430000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:57|0.379651|88916056|102.19000000|0.46751951|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:04|0.548926|88916057|102.16000000|0.54307803|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:04|0.548926|88916058|102.17000000|0.87384076|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:09|0.373915|88916059|102.16000000|0.22896187|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:09|0.757564|88916060|102.16000000|0.07779640|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:09|0.757564|88916061|102.16000000|0.22753086|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:09|0.757564|88916062|102.17000000|0.16487469|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:09|0.757564|88916063|102.17000000|0.03132863|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:11|0.447168|88916064|102.15000000|0.00430000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:15|0.297581|88916065|102.13000000|0.94950000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:15|0.389108|88916066|102.13000000|0.73670000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:18|0.090578|88916067|102.09000000|10.10390000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:19|0.810117|88916068|102.10000000|0.25987156|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:21|0.626722|88916069|102.12000000|0.19976469|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:23|0.030332|88916070|102.10000000|0.04879674|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:25|0.99667|88916071|102.10000000|0.04880729|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:27|0.860469|88916072|102.09000000|0.00001518|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:30|0.637442|88916073|102.03000000|3.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:30|0.637442|88916074|102.03000000|11.90000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:32|0.31699|88916075|102.05000000|0.47753789|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:36|0.897552|88916076|102.01000000|0.00430000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:40|0.242604|88916077|102.00000000|10.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:42|0.966368|88916078|102.01000000|3.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:43|0.271325|88916079|102.00000000|0.25001557|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:43|0.290385|88916080|102.02000000|11.90000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:44|0.947695|88916081|102.03000000|11.90000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:45|0.770223|88916082|102.02000000|0.20000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:49|0.922387|88916083|102.05000000|7.79957042|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:50|0.29315|88916084|102.09000000|0.63073358|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:50|0.29315|88916085|102.10000000|0.86960479|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:05|0.460605|88916086|102.06000000|0.00430000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:06|0.979585|88916087|102.08000000|0.27041704|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:07|0.034996|88916088|102.08000000|0.04820211|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:17|0.885663|88916089|102.09000000|0.10247869|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:18|0.374761|88916090|102.09000000|0.19994083|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:19|0.305241|88916091|102.10000000|0.70184878|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:20|0.298997|88916092|102.09000000|0.00430000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:21|0.17793|88916093|102.09000000|0.32173348|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:21|0.59517|88916094|102.09000000|0.16089971|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:23|0.972964|88916095|102.09000000|2.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:24|0.573424|88916096|102.08000000|0.06110000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:25|0.559686|88916097|102.06000000|11.15319000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:27|0.04584|88916098|102.06000000|0.19303396|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:29|0.927272|88916099|102.02000000|7.33014016|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:30|0.625743|88916100|101.99000000|10.21000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:42|0.830277|88916101|101.98000000|1.01236530|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:42|0.85634|88916102|101.98000000|2.14410393|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:47|0.856384|88916103|101.98000000|1.60807795|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:52|0.857058|88916104|101.99000000|1.20605870|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:53|0.097352|88916105|101.97000000|0.00430000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:57|0.861797|88916106|101.98000000|0.59253287|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:57|0.861797|88916107|101.99000000|0.33321164|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:57|0.861797|88916108|101.99000000|0.07425549|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:02|0.865204|88916109|101.99000000|1.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:04|0.822636|88916110|101.97000000|0.00430000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:04|0.822636|88916111|101.97000000|10.93870000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:04|0.826255|88916112|101.97000000|9.93115000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:06|0.102268|88916113|101.93000000|1.42517834|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:06|0.102268|88916114|101.93000000|4.22254688|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:06|0.212084|88916115|101.93000000|0.04729334|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:06|0.237072|88916116|101.91000000|30.75921505|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:06|0.237113|88916117|101.91000000|26.73278495|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:07|0.145861|88916118|101.91000000|0.69360000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:07|0.163451|88916119|101.91000000|0.00007944|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:07|0.253302|88916120|101.94000000|3.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:07|0.385667|88916121|101.92000000|0.91176827|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:07|0.385667|88916122|101.91000000|1.04375913|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:07|0.385667|88916123|101.91000000|7.06937009|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:07|0.865413|88916124|101.94000000|1.61812238|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:08|0.278376|88916125|101.93000000|1.28735087|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:08|0.278376|88916126|101.94000000|1.59897537|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:08|0.760473|88916127|101.94000000|0.66120000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:08|0.778551|88916128|101.96000000|0.75059476|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:14|0.48777|88916129|101.96000000|7.86850000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:14|0.679359|88916130|101.96000000|0.00007877|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:15|0.057153|88916131|102.01000000|0.93711496|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:21|0.140575|88916132|102.03000000|0.30876333|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:21|0.140575|88916133|102.03000000|0.74534091|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:21|0.140575|88916134|102.03000000|0.30876333|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:21|0.140575|88916135|102.04000000|1.45150953|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:21|0.724696|88916136|102.01000000|0.27329522|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:26|0.350723|88916137|102.00000000|0.49765878|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:39|0.134191|88916138|102.03000000|0.22940369|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:40|0.542768|88916139|102.03000000|0.41151365|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:40|0.542768|88916140|102.03000000|0.02446500|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:42|0.040027|88916141|102.01000000|0.00430000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:42|0.064|88916142|102.02000000|0.51224377|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:45|0.24735|88916143|102.02000000|0.03568249|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:51|0.163171|88916144|102.01000000|0.00430000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:51|0.317341|88916145|102.00000000|15.43028000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:51|0.317341|88916146|102.00000000|3.37038360|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:51|0.371549|88916147|102.00000000|10.07041640|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:54|0.064065|88916148|102.00000000|0.25979148|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:00|0.478858|88916149|101.98000000|0.72890127|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:00|0.478858|88916150|101.98000000|3.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:03|0.5457|88916151|102.03000000|0.08794118|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:04|0.160015|88916152|102.02000000|0.22929852|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:05|0.621093|88916153|102.02000000|0.01960399|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:10|0.268301|88916154|102.02000000|2.75109749|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:11|0.542122|88916155|102.00000000|0.00430000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:12|0.153811|88916156|101.97000000|40.18484000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:12|0.153811|88916157|101.96000000|34.69954789|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:12|0.153811|88916158|101.96000000|19.60964400|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:12|0.153811|88916159|101.95000000|34.56444435|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:12|0.153811|88916160|101.95000000|39.32557668|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:12|0.153811|88916161|101.94000000|5.29932913|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:12|0.153811|88916162|101.94000000|19.60964400|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:12|0.153811|88916163|101.94000000|0.98065654|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:12|0.153811|88916164|101.93000000|36.39864517|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:12|0.153811|88916165|101.93000000|35.51610480|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:12|0.153811|88916166|101.93000000|12.36510131|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:12|0.153811|88916167|101.93000000|24.51313497|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:12|0.153811|88916168|101.92000000|35.11990402|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:12|0.153811|88916169|101.92000000|5.51006008|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:12|0.63204|88916170|101.99000000|6.44356540|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:13|0.327803|88916171|102.01000000|0.19168862|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:14|0.130789|88916172|102.01000000|2.38187874|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:14|0.471691|88916173|102.02000000|3.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:16|0.794024|88916174|102.02000000|2.05455616|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:16|0.939753|88916175|102.03000000|11.81205882|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:16|0.963171|88916176|102.04000000|26.69442101|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:16|0.991484|88916177|102.03000000|11.90000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:17|0.030091|88916178|102.03000000|11.90000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:17|0.619804|88916179|102.02000000|0.19608804|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:23|0.999605|88916180|102.04000000|5.61642164|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:24|0.003708|88916181|102.04000000|3.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:24|0.02802|88916182|102.05000000|11.90000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:24|0.0321|88916183|102.06000000|24.50775991|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:24|0.0321|88916184|102.06000000|5.27563194|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:24|0.085833|88916185|102.07000000|11.90000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:24|0.117512|88916186|102.07000000|11.90000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:24|0.486344|88916187|102.08000000|0.00000111|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:24|0.486344|88916188|102.08000000|0.02121805|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:26|0.838541|88916189|102.08000000|0.00430000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:28|0.636376|88916190|102.09000000|0.60780682|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:32|0.175365|88916191|102.08000000|0.41944545|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:37|0.389694|88916192|102.04000000|1.86790000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:49|0.609982|88916193|101.98000000|0.00430000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:49|0.609982|88916194|101.98000000|0.32174025|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:54|0.972379|88916195|102.02000000|0.03911381|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:02|0.081768|88916196|102.01000000|0.01951752|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:03|0.231104|88916197|102.01000000|0.19765353|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:03|0.231104|88916198|102.01000000|0.07284303|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:05|0.547514|88916199|102.03000000|7.86447332|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:05|0.598977|88916200|102.05000000|3.00000000|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:10|0.412107|88916201|102.04000000|0.25964365|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:10|0.412107|88916202|102.05000000|0.20395032|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:12|0.001618|88916203|102.04000000|0.17672287|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:12|0.001618|88916204|102.05000000|0.42801586|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:19|0.823058|88916205|102.02000000|0.52670000|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:28|0.034946|88916206|102.02000000|0.10440793|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:28|0.034946|88916207|102.03000000|0.39559207|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:28|0.312233|88916208|102.01000000|0.00430000|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:28|0.340136|88916209|102.00000000|11.51540000|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:30|0.096318|88916210|101.95000000|0.15942531|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:34|0.345554|88916211|101.99000000|0.01262917|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:39|0.439255|88916212|101.97000000|0.06521309|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:39|0.916353|88916213|101.97000000|0.05676618|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:39|0.916353|88916214|101.97000000|0.09907626|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:42|0.963616|88916215|101.99000000|0.06519425|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:44|0.65114|88916216|101.98000000|0.07706957|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:44|0.65114|88916217|101.99000000|0.27415011|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:47|0.235133|88916218|101.94000000|0.00430000|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:47|0.235133|88916219|101.92000000|0.24469064|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:48|0.117521|88916220|101.91000000|15.00000000|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:50|0.004732|88916221|101.92000000|0.18061506|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:50|0.103666|88916222|101.89000000|0.70239946|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:50|0.103666|88916223|101.88000000|0.63843541|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:50|0.103666|88916224|101.88000000|3.54771059|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:57|0.898367|88916225|101.85000000|0.55600251|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:14:57|0.898367|88916226|101.86000000|0.38111245|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:00|0.90469|88916227|101.75000000|0.01676704|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:01|0.328932|88916228|101.75000000|0.58000000|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:01|0.629291|88916229|101.76000000|0.19704599|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:03|0.79883|88916230|101.81000000|0.93906754|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:08|0.206628|88916231|101.85000000|0.01323705|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:13|0.442464|88916232|101.83000000|0.47037620|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:13|0.442464|88916233|101.83000000|0.00430000|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:13|0.442464|88916234|101.82000000|0.45399102|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:13|0.443008|88916235|101.81000000|5.29055936|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:15|0.597958|88916236|101.75000000|0.46903431|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:18|0.279047|88916237|101.76000000|1.00703955|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:18|0.279047|88916238|101.76000000|0.01796045|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:19|0.544439|88916239|101.78000000|0.08556413|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:24|0.527887|88916240|101.78000000|0.35130000|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:29|0.381682|88916241|101.79000000|2.42021703|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:31|0.376622|88916242|101.75000000|0.00430000|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:32|0.880004|88916243|101.76000000|0.84629916|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:34|0.87986|88916244|101.71000000|0.19627085|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:34|0.920587|88916245|101.75000000|3.00000000|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:34|0.931636|88916246|101.76000000|4.48800000|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:38|0.283748|88916247|101.75000000|0.13027750|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:38|0.421183|88916248|101.71000000|7.22931392|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:38|0.423829|88916249|101.70000000|1.95000000|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:38|0.472894|88916250|101.70000000|6.49418752|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:38|0.472894|88916251|101.69000000|24.50821248|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:38|0.48142|88916252|101.69000000|0.06360641|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:39|0.593796|88916253|101.69000000|6.77226575|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:39|0.860056|88916254|101.70000000|10.11541440|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:40|0.011592|88916255|101.71000000|2.62420135|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:40|0.407325|88916256|101.70000000|0.00437167|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:40|0.569924|88916257|101.72000000|4.54113275|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:41|0.900809|88916258|101.72000000|0.00430000|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:43|0.169055|88916259|101.73000000|0.40092326|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:44|0.236032|88916260|101.73000000|0.01190330|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:45|0.200772|88916261|101.70000000|0.94640000|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:50|0.602606|88916262|101.64000000|0.50851178|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:51|0.14865|88916263|101.64000000|0.01584851|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:51|0.14865|88916264|101.64000000|0.29252823|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:51|0.357707|88916265|101.66000000|3.38427525|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:53|0.231227|88916266|101.68000000|0.33474965|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:56|0.619461|88916267|101.68000000|0.03846073|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:56|0.863436|88916268|101.61000000|6.84368576|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:58|0.715808|88916269|101.64000000|0.39902054|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:59|0.484728|88916270|101.63000000|0.08809251|0
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:59|0.736209|88916271|101.60000000|0.89460000|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:59|0.751709|88916272|101.60000000|0.00006361|2
1645514162|2022-02-22 07:16:02|2022-02-22 07:15:59|0.751709|88916273|101.59000000|0.88943124|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:02|0.986786|88916274|101.63000000|1.03200000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:03|0.570392|88916275|101.67000000|0.24007000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:09|0.955024|88916276|101.70000000|0.02163523|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:12|0.195638|88916277|101.67000000|0.00430000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:12|0.636841|88916278|101.60000000|8.42035264|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:12|0.838852|88916279|101.64000000|0.32143331|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:12|0.838852|88916280|101.64000000|0.15935864|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:18|0.014649|88916281|101.63000000|0.27359562|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:18|0.014649|88916282|101.64000000|0.35823006|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:18|0.014649|88916283|101.64000000|1.78203044|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:18|0.526021|88916284|101.64000000|0.01034867|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:18|0.688071|88916285|101.64000000|4.90950409|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:20|0.313007|88916286|101.64000000|26.34212365|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:20|0.313007|88916287|101.64000000|0.20782904|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:20|0.313007|88916288|101.65000000|9.01624482|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:20|0.313007|88916289|101.65000000|13.63314671|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:21|0.322791|88916290|101.66000000|2.80800046|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:21|0.335814|88916291|101.66000000|0.03839991|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:23|0.277036|88916292|101.70000000|0.47978096|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:32|0.738788|88916293|101.70000000|0.11202757|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:32|0.738788|88916294|101.70000000|0.19320741|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:32|0.738788|88916295|101.71000000|0.61646722|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:32|0.738788|88916296|101.71000000|0.07697165|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:33|0.490894|88916297|101.70000000|0.05884078|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:34|0.686847|88916298|101.68000000|0.15202736|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:34|0.959522|88916299|101.72000000|0.21821647|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:35|0.005802|88916300|101.70000000|2.19700000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:35|0.957812|88916301|101.69000000|35.94667999|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:35|0.957851|88916302|101.69000000|0.00000001|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:36|0.118361|88916303|101.68000000|2.67690187|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:36|0.905318|88916304|101.68000000|21.06171076|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:37|0.3115|88916305|101.68000000|0.00000001|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:38|0.733843|88916306|101.67000000|0.78735956|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:38|0.733843|88916307|101.68000000|0.78666345|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:38|0.733843|88916308|101.68000000|2.34039303|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:41|0.453138|88916309|101.65000000|22.46778000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:41|0.473204|88916310|101.63000000|46.33120000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:41|0.485664|88916311|101.63000000|0.00007000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:45|0.531058|88916312|101.64000000|1.66968183|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:45|0.531058|88916313|101.64000000|1.15315941|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:51|0.109267|88916314|101.66000000|0.23003541|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:52|0.290938|88916315|101.69000000|0.00975567|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:54|0.434936|88916316|101.67000000|1.52520130|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:54|0.434936|88916317|101.67000000|0.15269870|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:01|0.644879|88916318|101.66000000|0.00430000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:01|0.644879|88916319|101.66000000|38.32965000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:06|0.931315|88916320|101.64000000|3.15108736|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:06|0.963375|88916321|101.65000000|0.36809146|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:07|0.452928|88916322|101.65000000|0.05400401|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:18|0.539593|88916323|101.61000000|0.54480000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:18|0.858843|88916324|101.60000000|0.75062443|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:20|0.254772|88916325|101.61000000|1.01720000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:20|0.29703|88916326|101.60000000|0.00430000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:20|0.29703|88916327|101.60000000|0.79720000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:22|0.879924|88916328|101.64000000|10.81221882|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:22|0.924687|88916329|101.67000000|4.97987072|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:22|0.924687|88916330|101.67000000|0.55492928|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:22|0.995666|88916331|101.67000000|24.04650000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:23|0.111058|88916332|101.67000000|0.00010328|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:23|0.111058|88916333|101.67000000|11.89989672|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:23|0.178361|88916334|101.67000000|0.00010328|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:23|0.250758|88916335|101.68000000|0.89612000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:23|0.260701|88916336|101.68000000|0.89612000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:23|0.284105|88916337|101.68000000|0.89612000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:23|0.29577|88916338|101.68000000|0.89612000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:23|0.308266|88916339|101.68000000|0.89612000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:24|0.652635|88916340|101.66000000|10.36701376|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:24|0.652635|88916341|101.66000000|4.48060000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:26|0.258346|88916342|101.66000000|0.03925669|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:26|0.261635|88916343|101.66000000|0.46527588|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:31|0.990685|88916344|101.59000000|0.06590229|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:32|0.362775|88916345|101.56000000|0.92970000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:32|0.735902|88916346|101.55000000|1.68482460|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:36|0.04331|88916347|101.55000000|0.81865149|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:36|0.04331|88916348|101.56000000|5.83038463|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:36|0.134408|88916349|101.55000000|0.81860000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:38|0.891469|88916350|101.58000000|0.03810220|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:40|0.958207|88916351|101.55000000|0.90429600|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:40|0.958207|88916352|101.54000000|1.08502914|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.142758|88916353|101.55000000|0.00430000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.429994|88916354|101.52000000|18.13454253|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.454142|88916355|101.52000000|14.99981366|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.01502|88916356|101.51000000|0.88651339|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.01502|88916357|101.48000000|0.97147724|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.01502|88916358|101.47000000|0.01345464|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.01502|88916359|101.45000000|33.69655167|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.01502|88916360|101.45000000|14.99415206|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.234496|88916361|101.46000000|0.19669552|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:49|0.939592|88916362|101.53000000|1.81840000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:52|0.520762|88916363|101.53000000|0.55844033|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:52|0.643509|88916364|101.54000000|0.46560185|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:18:00|0.128388|88916365|101.54000000|0.01288394|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:03|0.350619|88916366|101.53000000|0.06590229|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:03|0.513632|88916367|101.56000000|25.27187187|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:03|0.5148|88916368|101.56000000|15.69032837|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:03|0.525484|88916369|101.56000000|0.45830312|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:03|0.529124|88916370|101.56000000|8.07949664|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:03|0.774108|88916371|101.56000000|0.77758708|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:03|0.774108|88916372|101.56000000|3.73909079|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:04|0.479363|88916373|101.54000000|0.76211290|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:04|0.479363|88916374|101.55000000|1.18247943|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:04|0.479363|88916375|101.55000000|5.20941376|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:04|0.479363|88916376|101.56000000|0.73746992|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:04|0.518801|88916377|101.56000000|1.97354595|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:04|0.518801|88916378|101.56000000|4.34879711|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:04|0.563855|88916379|101.53000000|0.33216995|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:13|0.529893|88916380|101.52000000|0.02255184|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:13|0.787943|88916381|101.53000000|0.06519425|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:17|0.335325|88916382|101.56000000|0.23040515|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:18|0.056076|88916383|101.53000000|19.16814625|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:19|0.952515|88916384|101.54000000|0.00430000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:21|0.899531|88916385|101.53000000|0.00000001|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:21|0.899531|88916386|101.50000000|6.91309999|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.857488|88916387|101.44000000|0.31235373|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.857488|88916388|101.44000000|0.28734627|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.877545|88916389|101.43000000|0.62470747|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:26|0.747358|88916390|101.41000000|1.84040000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.624411|88916391|101.38000000|0.39849211|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.624411|88916392|101.38000000|0.29884762|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.624411|88916393|101.38000000|0.29849680|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.624411|88916394|101.38000000|0.29881965|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.624411|88916395|101.38000000|0.09958033|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.624411|88916396|101.38000000|0.03174695|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.624411|88916397|101.38000000|0.60940236|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.624411|88916398|101.38000000|3.11531418|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.081368|88916399|101.36000000|2.21590000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:32|0.04543|88916400|101.38000000|0.81120000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:33|0.61832|88916401|101.35000000|0.01347057|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:33|0.61832|88916402|101.35000000|7.99999999|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:33|0.61856|88916403|101.35000000|0.00000001|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:33|0.743438|88916404|101.33000000|0.53560000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:34|0.079546|88916405|101.33000000|0.00004582|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:34|0.079546|88916406|101.33000000|0.59895713|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:34|0.079546|88916407|101.35000000|7.12390280|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:34|0.129271|88916408|101.33000000|0.61640000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:34|0.710218|88916409|101.35000000|13.30000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.37039|88916410|101.31000000|0.94270000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.506533|88916411|101.31000000|0.00000881|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.506533|88916412|101.30000000|0.76759119|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.527374|88916413|101.30000000|0.00006499|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.538864|88916414|101.29000000|0.29480000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.753013|88916415|101.29000000|0.00001090|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.753013|88916416|101.28000000|0.00428910|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:36|0.275747|88916417|101.28000000|0.00001090|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:37|0.222993|88916418|101.27000000|5.06470000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:38|0.768564|88916419|101.29000000|1.65080000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:40|0.033035|88916420|101.29000000|0.80823085|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:40|0.033035|88916421|101.29000000|0.80212504|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:41|0.450419|88916422|101.35000000|11.89999999|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:41|0.450814|88916423|101.35000000|0.00000001|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:42|0.929451|88916424|101.39000000|0.32069980|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:45|0.06602|88916425|101.37000000|1.88960813|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:47|0.264418|88916426|101.36000000|0.08845282|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:47|0.308034|88916427|101.36000000|0.02960916|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:50|0.192609|88916428|101.37000000|0.03935299|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.339304|88916429|101.34000000|0.00430000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:55|0.333528|88916430|101.30000000|6.46015644|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.265835|88916431|101.29000000|1.93030000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.513243|88916432|101.29000000|0.00006528|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.658268|88916433|101.27000000|0.00430000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:01|0.732943|88916434|101.24000000|0.01340000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:02|0.985731|88916435|101.27000000|1.95000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:02|0.985731|88916436|101.28000000|0.05000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.137964|88916437|101.25000000|0.75060000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.15203|88916438|101.25000000|0.00005468|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.15203|88916439|101.24000000|0.00008520|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.15203|88916440|101.23000000|3.34225429|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.167442|88916441|101.23000000|3.87867563|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.188709|88916442|101.22000000|1.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.188709|88916443|101.22000000|8.49220000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.192712|88916444|101.22000000|0.00006304|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.202059|88916445|101.21000000|0.59278783|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.202059|88916446|101.21000000|0.00430000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.20984|88916447|101.21000000|7.66856256|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.209917|88916448|101.20000000|9.30334350|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.227215|88916449|101.21000000|0.00430000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.705813|88916450|101.15000000|0.05930000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.705813|88916451|101.15000000|0.00001084|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.705813|88916452|101.14000000|0.00430000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.705813|88916453|101.13000000|0.01349987|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.705813|88916454|101.13000000|9.98218929|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:04|0.222325|88916455|101.16000000|7.76708800|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:04|0.401655|88916456|101.17000000|3.88518536|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:04|0.575132|88916457|101.18000000|6.95330000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:04|0.584718|88916458|101.18000000|0.00001456|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:04|0.584718|88916459|101.19000000|6.19238544|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:07|0.282978|88916460|101.22000000|10.71635065|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:07|0.290841|88916461|101.22000000|1.18364935|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:08|0.664869|88916462|101.23000000|11.90000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:08|0.705596|88916463|101.24000000|11.90000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:08|0.705596|88916464|101.25000000|38.80751855|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:08|0.736455|88916465|101.25000000|11.90000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:11|0.952811|88916466|101.25000000|0.00430000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:17|0.249412|88916467|101.21000000|0.43507699|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:17|0.492504|88916468|101.20000000|1.18360000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:18|0.840966|88916469|101.24000000|0.48154606|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:19|0.072063|88916470|101.21000000|0.31871517|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:19|0.072063|88916471|101.20000000|8.71948901|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:20|0.023901|88916472|101.23000000|0.43460000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:20|0.177668|88916473|101.25000000|3.80890000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:22|0.5774|88916474|101.28000000|0.31615035|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:22|0.5774|88916475|101.28000000|2.69910038|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:23|0.044168|88916476|101.28000000|4.72400536|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:23|0.661745|88916477|101.27000000|0.85655793|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:25|0.882851|88916478|101.28000000|1.25580000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:27|0.04254|88916479|101.29000000|0.67920709|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:27|0.652254|88916480|101.29000000|7.17666544|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:28|0.440617|88916481|101.34000000|0.69218388|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:28|0.440617|88916482|101.34000000|7.41292352|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:28|0.462918|88916483|101.34000000|5.06470000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:30|0.24818|88916484|101.36000000|1.14440000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:32|0.293186|88916485|101.35000000|0.00979699|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:32|0.441013|88916486|101.35000000|0.65033630|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:32|0.441013|88916487|101.34000000|0.65033630|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:32|0.441013|88916488|101.34000000|9.39317248|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:32|0.441737|88916489|101.33000000|8.40891072|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:32|0.441737|88916490|101.33000000|11.99196159|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:32|0.443429|88916491|101.33000000|7.73961441|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:32|0.450645|88916492|101.32000000|0.80000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:32|0.452615|88916493|101.32000000|5.53971264|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:32|0.452615|88916494|101.31000000|4.92766518|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:32|0.487576|88916495|101.30000000|4.99999999|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:33|0.165912|88916496|101.34000000|0.49146537|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:33|0.197985|88916497|101.34000000|0.41280000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:33|0.269095|88916498|101.34000000|0.00005638|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:33|0.269095|88916499|101.35000000|0.96813281|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:33|0.707113|88916500|101.32000000|0.51300887|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:33|0.707113|88916501|101.30000000|9.86263808|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:33|0.707113|88916502|101.30000000|0.05575147|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:33|0.84153|88916503|101.32000000|0.63460000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:34|0.141793|88916504|101.30000000|7.34174109|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:36|0.250436|88916505|101.30000000|0.00430000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:37|0.385613|88916506|101.32000000|4.65190000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:37|0.86905|88916507|101.32000000|3.17680000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:39|0.741553|88916508|101.32000000|5.59672832|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:39|0.76356|88916509|101.31000000|0.90432176|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:39|0.76356|88916510|101.31000000|9.68293248|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:39|0.76356|88916511|101.31000000|4.48060000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:48|0.396828|88916512|101.27000000|0.61790000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:50|0.204204|88916513|101.31000000|0.05160824|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:52|0.985362|88916514|101.29000000|0.64790000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:52|0.989118|88916515|101.29000000|0.00009987|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:52|0.989118|88916516|101.28000000|0.33427147|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:52|0.989118|88916517|101.28000000|0.70317887|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:54|0.388012|88916518|101.30000000|1.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:59|0.401747|88916519|101.23000000|1.26605900|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:59|0.401747|88916520|101.24000000|0.15434427|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:20:01|0.655836|88916521|101.23000000|0.61895715|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:08|0.802719|88916522|101.36000000|1.19730452|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:09|0.581257|88916523|101.36000000|0.15907197|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:09|0.581257|88916524|101.35000000|1.31552172|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:09|0.625496|88916525|101.36000000|0.08859227|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:09|0.625496|88916526|101.36000000|0.07822166|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:14|0.350807|88916527|101.36000000|0.47158090|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:20|0.073884|88916528|101.31000000|1.12640000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:21|0.056273|88916529|101.32000000|0.18177961|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:21|0.808569|88916530|101.32000000|0.72250000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:22|0.97954|88916531|101.34000000|0.09398399|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:24|0.321782|88916532|101.34000000|0.90430000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:26|0.488995|88916533|101.35000000|0.27050000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:30|0.487798|88916534|101.31000000|1.42933631|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:30|0.487798|88916535|101.30000000|2.00632157|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.409783|88916536|101.36000000|0.04913666|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:34|0.6481|88916537|101.35000000|0.40833479|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:42|0.455467|88916538|101.40000000|1.73026246|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:45|0.752401|88916539|101.45000000|0.08850518|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:48|0.310226|88916540|101.44000000|0.03936901|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:52|0.126244|88916541|101.46000000|0.25578583|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:52|0.126244|88916542|101.46000000|5.00000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:52|0.126244|88916543|101.46000000|2.12742676|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:52|0.481901|88916544|101.44000000|3.99701096|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:55|0.202276|88916545|101.48000000|5.00000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:55|0.319685|88916546|101.46000000|1.24337048|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:59|0.352873|88916547|101.46000000|0.62013506|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:59|0.37345|88916548|101.45000000|24.62874376|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:00|0.733998|88916549|101.43000000|0.10638021|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:01|0.482334|88916550|101.43000000|0.42180189|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:04|0.352274|88916551|101.41000000|0.04422554|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:14|0.906705|88916552|101.39000000|0.00430000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:15|0.701981|88916553|101.39000000|0.20000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:17|0.496092|88916554|101.43000000|7.97567359|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:17|0.499767|88916555|101.43000000|0.00000001|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:18|0.836918|88916556|101.40000000|1.46751514|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:18|0.836918|88916557|101.40000000|0.47417811|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:18|0.836918|88916558|101.39000000|34.75634361|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:18|0.836918|88916559|101.39000000|5.00000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:18|0.836918|88916560|101.38000000|4.48060000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:18|0.836918|88916561|101.38000000|34.03667187|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:18|0.836918|88916562|101.37000000|15.00000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:18|0.836918|88916563|101.36000000|32.61841401|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:18|0.836918|88916564|101.36000000|22.16627726|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:19|0.327565|88916565|101.40000000|24.64001952|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:19|0.327809|88916566|101.40000000|0.00000001|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:25|0.274886|88916567|101.48000000|3.00000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:25|0.274886|88916568|101.49000000|7.45000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:26|0.34212|88916569|101.49000000|1.50921262|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:32|0.309153|88916570|101.53000000|0.56619497|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:32|0.309153|88916571|101.54000000|19.00967634|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:33|0.615032|88916572|101.53000000|0.69601341|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:33|0.615032|88916573|101.52000000|0.35021913|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:34|0.380457|88916574|101.57000000|4.48060000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:34|0.409043|88916575|101.58000000|0.98540000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:36|0.6682|88916576|101.59000000|0.00430000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:36|0.794272|88916577|101.61000000|31.20200000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:37|0.065878|88916578|101.65000000|0.08837908|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:39|0.703373|88916579|101.66000000|1.09395623|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:39|0.703373|88916580|101.67000000|4.76983680|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:39|0.703373|88916581|101.67000000|1.19362147|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:40|0.159324|88916582|101.64000000|0.36910000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:40|0.182825|88916583|101.64000000|0.00008808|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:40|0.182825|88916584|101.64000000|0.62184931|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:40|0.182825|88916585|101.63000000|0.73742814|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:40|0.217042|88916586|101.61000000|0.22930000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:40|0.238397|88916587|101.61000000|2.88660000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:40|0.263854|88916588|101.61000000|0.62180000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:46|0.700649|88916589|101.63000000|0.00430000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:46|0.751941|88916590|101.63000000|2.06524373|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:50|0.625567|88916591|101.56000000|0.38803348|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:50|0.625567|88916592|101.56000000|5.00000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:53|0.505696|88916593|101.55000000|0.91220000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:57|0.364405|88916594|101.61000000|0.04318900|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:59|0.821836|88916595|101.59000000|0.03868768|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:06|0.237057|88916596|101.63000000|0.15191295|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:06|0.450761|88916597|101.63000000|1.41251635|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:07|0.513499|88916598|101.58000000|0.00430000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:10|0.662707|88916599|101.61000000|0.18127865|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:14|0.096869|88916600|101.61000000|0.05896086|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:17|0.283143|88916601|101.64000000|5.92447360|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:18|0.532122|88916602|101.63000000|0.49299941|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:21|0.064595|88916603|101.67000000|0.09792588|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:21|0.885472|88916604|101.67000000|0.61403858|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:21|0.885472|88916605|101.68000000|2.38596142|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:22|0.807011|88916606|101.64000000|0.00430000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:22|0.807011|88916607|101.63000000|2.45184745|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:23|0.091736|88916608|101.65000000|0.57900000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:24|0.521472|88916609|101.71000000|0.01727096|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:25|0.523477|88916610|101.74000000|0.00430000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.668217|88916611|101.79000000|0.20084598|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.705491|88916612|101.76000000|5.02917760|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.816429|88916613|101.77000000|0.56893434|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.816429|88916614|101.76000000|15.51045154|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.825291|88916615|101.76000000|5.74633824|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.837128|88916616|101.76000000|5.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.852993|88916617|101.76000000|10.90198198|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.866864|88916618|101.76000000|0.74633824|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:28|0.450128|88916619|101.74000000|0.56893434|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:35|0.793917|88916620|101.77000000|0.84620000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:35|0.848085|88916621|101.77000000|0.61720000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:35|0.881699|88916622|101.76000000|0.00430000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:37|0.914923|88916623|101.77000000|2.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:41|0.6478|88916624|101.71000000|6.26084255|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:41|0.661897|88916625|101.71000000|18.30356288|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:46|0.71675|88916626|101.71000000|0.00430000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:59|0.578393|88916627|101.76000000|0.34256880|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.842309|88916628|101.74000000|1.44437197|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.842309|88916629|101.74000000|0.00453600|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.842309|88916630|101.75000000|19.65929400|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.842309|88916631|101.75000000|1.22825810|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.842309|88916632|101.76000000|1.06820790|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.842309|88916633|101.76000000|28.94741921|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:01|0.748749|88916634|101.78000000|0.00988274|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:01|0.92731|88916635|101.78000000|2.35238401|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:02|0.112564|88916636|101.75000000|1.24507319|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:02|0.952978|88916637|101.74000000|0.00430000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:03|0.261558|88916638|101.73000000|2.64020000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:07|0.113088|88916639|101.77000000|3.03092965|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:07|0.12583|88916640|101.73000000|1.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:12|0.130023|88916641|101.74000000|1.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:17|0.130469|88916642|101.73000000|0.00430000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:17|0.130469|88916643|101.70000000|1.73091738|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:26|0.638091|88916644|101.72000000|0.00430000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:28|0.029612|88916645|101.75000000|0.13208987|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:36|0.248596|88916646|101.73000000|0.00430000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:39|0.830256|88916647|101.76000000|2.50231796|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.606241|88916648|101.70000000|3.99486287|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.6246|88916649|101.69000000|24.57104244|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:45|0.689265|88916650|101.65000000|6.09366912|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:46|0.483051|88916651|101.67000000|1.33210460|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:49|0.898693|88916652|101.65000000|2.28963328|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:49|0.898693|88916653|101.64000000|0.90432175|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:49|0.898693|88916654|101.63000000|2.94678912|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:49|0.898693|88916655|101.63000000|5.18911710|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:53|0.344436|88916656|101.68000000|0.26670000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:57|0.167608|88916657|101.65000000|0.54157321|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:57|0.167608|88916658|101.65000000|0.36152679|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:57|0.843531|88916659|101.69000000|0.08724174|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:06|0.529109|88916660|101.69000000|0.23004263|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:07|0.208014|88916661|101.69000000|2.68271563|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:11|0.226639|88916662|101.77000000|0.90430000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:11|0.65278|88916663|101.78000000|3.14268507|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:18|0.176245|88916664|101.77000000|3.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:18|0.176245|88916665|101.78000000|7.73830592|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:18|0.176245|88916666|101.78000000|19.65432400|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:18|0.176245|88916667|101.79000000|0.31042866|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:18|0.176245|88916668|101.79000000|0.97545376|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:20|0.609814|88916669|101.76000000|0.90431087|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:20|0.609814|88916670|101.77000000|6.87800576|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:22|0.176948|88916671|101.78000000|0.74802355|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:22|0.176948|88916672|101.79000000|0.20565899|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:22|0.176948|88916673|101.79000000|19.65347500|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:22|0.176948|88916674|101.80000000|0.28411149|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:23|0.671437|88916675|101.80000000|20.89609063|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:24|0.16486|88916676|101.85000000|1.91671148|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:24|0.16486|88916677|101.85000000|15.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:24|0.16486|88916678|101.85000000|15.61926758|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:26|0.381544|88916679|101.87000000|0.01742014|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:27|0.370377|88916680|101.86000000|1.34924095|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:27|0.661772|88916681|101.87000000|0.00858811|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:29|0.653657|88916682|101.85000000|0.50355129|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:32|0.131833|88916683|101.84000000|0.95859668|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:33|0.649044|88916684|101.82000000|0.03908016|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:47|0.117526|88916685|101.85000000|0.93886399|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:50|0.34764|88916686|101.83000000|0.00430000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:55|0.280023|88916687|101.80000000|0.62596108|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:55|0.280023|88916688|101.80000000|4.23384487|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:55|0.280023|88916689|101.79000000|6.07986304|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:55|0.280023|88916690|101.78000000|5.69270383|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:55|0.280023|88916691|101.78000000|19.64808700|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:55|0.280023|88916692|101.78000000|1.95000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:55|0.280023|88916693|101.77000000|7.46896576|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:55|0.280023|88916694|101.77000000|7.52875293|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:58|0.110236|88916695|101.81000000|0.08699522|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:00|0.005258|88916696|101.80000000|0.22741837|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:00|0.045407|88916697|101.75000000|4.99953700|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:00|0.273743|88916698|101.79000000|1.01918736|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:03|0.677064|88916699|101.85000000|3.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:03|0.677064|88916700|101.86000000|4.93425664|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:03|0.677064|88916701|101.86000000|12.06574336|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:06|0.765388|88916702|101.94000000|1.06156898|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:06|0.765388|88916703|101.94000000|2.46649950|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:07|0.154679|88916704|101.99000000|1.98340517|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:07|0.667372|88916705|101.94000000|5.48153506|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:07|0.667372|88916706|101.94000000|0.61775581|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:07|0.688393|88916707|101.94000000|0.30501693|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:07|0.688393|88916708|101.93000000|1.02758783|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:07|0.688393|88916709|101.93000000|5.46466646|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:07|0.724288|88916710|101.94000000|0.29668814|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:07|0.808958|88916711|101.94000000|0.29480000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:08|0.3663|88916712|101.92000000|4.33380388|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:08|0.366531|88916713|101.92000000|0.00000001|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:10|0.394397|88916714|101.95000000|0.02184700|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:20|0.449932|88916715|101.88000000|0.01425077|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:29|0.410136|88916716|101.91000000|0.26371918|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:30|0.583967|88916717|101.88000000|0.00430000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:30|0.583967|88916718|101.87000000|0.06608382|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:46|0.961825|88916719|101.91000000|0.17889399|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:47|0.570379|88916720|101.89000000|2.01857117|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:49|0.801359|88916721|101.87000000|0.88070000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:50|0.102497|88916722|101.89000000|0.00430000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:54|0.990772|88916723|101.88000000|0.10977557|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:55|0.417055|88916724|101.84000000|5.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:55|0.417055|88916725|101.83000000|8.99624181|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:56|0.482937|88916726|101.89000000|0.18070948|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:56|0.808615|88916727|101.88000000|0.01279358|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:59|0.690071|88916728|101.91000000|0.27070884|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:59|0.938089|88916729|101.91000000|0.37561888|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:26:01|0.069098|88916730|101.91000000|0.20592368|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:26:01|0.069098|88916731|101.91000000|1.91035912|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:01|0.998212|88916732|101.90000000|0.36580000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:04|0.812823|88916733|101.92000000|0.00732888|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:05|0.222002|88916734|101.92000000|2.99267112|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:06|0.870127|88916735|101.95000000|0.26578809|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:08|0.287161|88916736|101.92000000|0.32368532|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:08|0.287161|88916737|101.91000000|0.00430000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:08|0.287161|88916738|101.91000000|0.27921055|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:08|0.287161|88916739|101.91000000|2.93725809|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:08|0.287161|88916740|101.90000000|0.81905270|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:08|0.287161|88916741|101.89000000|0.81905270|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:08|0.287161|88916742|101.89000000|1.62545659|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:08|0.287161|88916743|101.89000000|4.48060000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:08|0.287161|88916744|101.89000000|20.70717093|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:11|0.590971|88916745|101.87000000|0.10485243|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:11|0.590971|88916746|101.87000000|0.27076645|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:14|0.045426|88916747|101.90000000|0.22954602|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:16|0.693084|88916748|101.92000000|0.02743898|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.622418|88916749|101.88000000|3.93229818|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.932781|88916750|101.83000000|0.29640000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.934283|88916751|101.83000000|0.00008094|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.964212|88916752|101.82000000|9.04884216|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:21|0.441335|88916753|101.78000000|3.24100000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:21|0.454098|88916754|101.78000000|5.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:21|0.496937|88916755|101.78000000|0.00001953|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:21|0.801803|88916756|101.81000000|5.90361536|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:23|0.264135|88916757|101.80000000|2.00589040|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:28|0.095111|88916758|101.84000000|0.94728063|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:30|0.816062|88916759|101.89000000|0.55120204|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:32|0.163389|88916760|101.90000000|0.22956855|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:33|0.641439|88916761|101.87000000|0.68560000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:33|0.68934|88916762|101.86000000|0.00430000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:34|0.485951|88916763|101.82000000|0.61941379|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:35|0.074652|88916764|101.82000000|5.89930000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:35|0.970922|88916765|101.80000000|22.08974873|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:37|0.602101|88916766|101.78000000|0.78950000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:37|0.801541|88916767|101.78000000|0.00004874|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:39|0.338937|88916768|101.82000000|0.81072810|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:42|0.16465|88916769|101.75000000|0.06020160|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:45|0.151199|88916770|101.77000000|0.04099450|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:46|0.538932|88916771|101.75000000|1.99553499|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:47|0.238971|88916772|101.79000000|0.93903265|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.109387|88916773|101.79000000|0.46071448|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.109387|88916774|101.80000000|0.53928552|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.670947|88916775|101.75000000|31.40186341|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.347209|88916776|101.74000000|0.53000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.707482|88916777|101.72000000|0.72058903|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:56|0.524955|88916778|101.73000000|0.00430000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:58|0.521653|88916779|101.76000000|0.27391300|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:00|0.388397|88916780|101.76000000|1.36526170|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:03|0.691447|88916781|101.77000000|1.45711343|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:03|0.805863|88916782|101.74000000|0.95190000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:11|0.282094|88916783|101.76000000|0.53008927|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:11|0.282094|88916784|101.76000000|0.79608584|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:11|0.282094|88916785|101.76000000|0.26000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:11|0.282094|88916786|101.75000000|0.00430000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:11|0.282094|88916787|101.75000000|4.48060000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:11|0.286171|88916788|101.74000000|1.03859208|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:13|0.014133|88916789|101.74000000|0.97563020|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:14|0.674477|88916790|101.76000000|0.07654745|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:21|0.376373|88916791|101.76000000|0.02627964|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:22|0.318768|88916792|101.77000000|2.89009531|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:27|0.488747|88916793|101.78000000|0.55190614|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:29|0.704689|88916794|101.79000000|0.36796969|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:30|0.701395|88916795|101.81000000|0.97770544|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:33|0.536217|88916796|101.79000000|1.10960000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:34|0.074657|88916797|101.80000000|1.11345600|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:34|0.838288|88916798|101.79000000|0.00430000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:38|0.514243|88916799|101.81000000|0.27116104|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:39|0.080351|88916800|101.81000000|1.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:40|0.389023|88916801|101.78000000|112.52848000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:40|0.389023|88916802|101.78000000|90.63567000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:40|0.389023|88916803|101.78000000|35.35705000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:40|0.389721|88916804|101.78000000|0.00022000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:43|0.691127|88916805|101.72000000|0.61842655|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:43|0.691127|88916806|101.72000000|0.20205673|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:44|0.078469|88916807|101.76000000|0.90432175|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:44|0.078469|88916808|101.76000000|0.09567825|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:47|0.294585|88916809|101.71000000|50.52740000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:47|0.294585|88916810|101.70000000|22.11276885|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:48|0.864492|88916811|101.70000000|10.94464000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:48|0.864492|88916812|101.71000000|1.57782357|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:48|0.864492|88916813|101.71000000|1.51571160|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:51|0.328382|88916814|101.74000000|37.74640000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:52|0.144392|88916815|101.75000000|0.10095854|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:59|0.203378|88916816|101.78000000|2.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:28:00|0.333483|88916817|101.78000000|18.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:28:00|0.392011|88916818|101.81000000|3.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:28:01|0.062386|88916819|101.82000000|0.89626252|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:28:01|0.062386|88916820|101.82000000|0.05780605|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:28:01|0.062386|88916821|101.81000000|0.05706280|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:28:01|0.085784|88916822|101.81000000|0.95536345|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:02|0.481009|88916823|101.78000000|22.09586944|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:02|0.508339|88916824|101.77000000|0.00430000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:05|0.419491|88916825|101.74000000|0.88404823|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:11|0.009619|88916826|101.76000000|0.48162319|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:11|0.580858|88916827|101.74000000|0.00430000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:11|0.784607|88916828|101.72000000|1.56360000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:15|0.59394|88916829|101.79000000|0.30316095|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:17|0.483686|88916830|101.71000000|0.44452654|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:18|0.175365|88916831|101.70000000|9.22731101|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:21|0.215335|88916832|101.66000000|0.62100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:22|0.834606|88916833|101.65000000|14.60000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.17163|88916834|101.63000000|0.00430000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.192565|88916835|101.61000000|0.01531998|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.217053|88916836|101.61000000|10.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.265327|88916837|101.61000000|14.49999999|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.265363|88916838|101.61000000|0.00000001|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.271253|88916839|101.59000000|0.70871636|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.322055|88916840|101.60000000|1.42446480|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.191301|88916841|101.61000000|0.10303651|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:42|0.056719|88916842|101.64000000|8.04028243|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:42|0.813712|88916843|101.68000000|0.02053338|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:44|0.868075|88916844|101.65000000|0.25219580|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:57|0.458535|88916845|101.67000000|0.78589322|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:02|0.462184|88916846|101.69000000|0.00430000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:02|0.462184|88916847|101.68000000|0.62124188|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:02|0.462184|88916848|101.68000000|0.67545072|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:02|0.75094|88916849|101.68000000|0.18120000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:04|0.409441|88916850|101.66000000|0.10902055|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:15|0.231882|88916851|101.74000000|0.02181298|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:17|0.084708|88916852|101.75000000|33.99466941|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:18|0.347174|88916853|101.79000000|4.50537920|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:18|0.347174|88916854|101.80000000|1.56807656|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:19|0.755978|88916855|101.79000000|5.34639072|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:24|0.201375|88916856|101.82000000|0.54059719|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:24|0.556233|88916857|101.82000000|1.45940000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:24|0.576092|88916858|101.82000000|0.00000281|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:24|0.777545|88916859|101.80000000|0.62388640|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:24|0.777545|88916860|101.81000000|0.21877690|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:25|0.274194|88916861|101.78000000|0.00430000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:25|0.274194|88916862|101.77000000|0.61121135|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:25|0.274194|88916863|101.77000000|0.10803379|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:25|0.274194|88916864|101.77000000|6.34530304|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:25|0.274194|88916865|101.76000000|0.00115182|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:33|0.306756|88916866|101.80000000|0.50210000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:33|0.307291|88916867|101.80000000|0.12178640|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:38|0.418636|88916868|101.79000000|0.00430000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:44|0.976536|88916869|101.81000000|0.37144859|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:53|0.804843|88916870|101.83000000|0.02319470|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.441923|88916871|101.79000000|0.00430000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.5364|88916872|101.78000000|0.25730000|2
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:05|0.463078|88916873|101.78000000|0.48428778|2
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:05|0.463078|88916874|101.78000000|7.73821222|2
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:07|0.126354|88916875|101.83000000|0.48420000|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:07|0.162827|88916876|101.83000000|0.00008778|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:07|0.162827|88916877|101.85000000|4.48060000|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:07|0.162881|88916878|101.86000000|0.64695198|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:07|0.162881|88916879|101.86000000|5.23592932|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:07|0.676945|88916880|101.87000000|4.48961215|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:14|0.862994|88916881|101.89000000|0.64920240|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:14|0.862994|88916882|101.90000000|7.07513536|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:14|0.862994|88916883|101.90000000|1.67477092|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:16|0.516235|88916884|101.90000000|0.49367542|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:17|0.940444|88916885|101.92000000|0.41625132|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:18|0.201328|88916886|101.92000000|0.03844541|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:21|0.85061|88916887|101.96000000|0.39080146|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:24|0.178083|88916888|101.94000000|0.00430000|2
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:27|0.386546|88916889|101.91000000|0.18062088|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:29|0.953131|88916890|101.95000000|1.00000000|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:30|0.793591|88916891|101.94000000|1.05446190|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:33|0.271325|88916892|101.90000000|0.03126274|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:33|0.476111|88916893|101.89000000|0.00430000|2
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:33|0.76834|88916894|101.88000000|0.17976661|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:36|0.34554|88916895|101.89000000|0.08791972|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:38|0.099275|88916896|101.89000000|0.22944870|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:38|0.122166|88916897|101.89000000|0.27062919|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:38|0.814454|88916898|101.89000000|0.10482283|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:30:55|0.289505|88916899|101.87000000|0.00430000|2
1645515122|2022-02-22 07:32:02|2022-02-22 07:31:00|0.477887|88916900|101.82000000|0.13720668|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:31:00|0.793826|88916901|101.84000000|0.02886045|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:31:00|0.900513|88916902|101.84000000|9.78507666|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:31:05|0.933684|88916903|101.83000000|0.28610000|2
1645515122|2022-02-22 07:32:02|2022-02-22 07:31:18|0.329438|88916904|101.88000000|0.02861921|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:31:28|0.508392|88916905|101.88000000|0.00803586|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:31:30|0.353037|88916906|101.87000000|0.00430000|2
1645515122|2022-02-22 07:32:02|2022-02-22 07:31:33|0.715445|88916907|101.88000000|2.60580000|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:31:37|0.223907|88916908|101.90000000|0.93813707|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:31:37|0.894168|88916909|101.88000000|0.00430000|2
1645515122|2022-02-22 07:32:02|2022-02-22 07:31:47|0.208614|88916910|101.94000000|0.05868596|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:31:52|0.427505|88916911|101.91000000|0.00430000|2
1645515122|2022-02-22 07:32:02|2022-02-22 07:31:54|0.442967|88916912|101.89000000|1.00470616|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:31:55|0.345588|88916913|101.87000000|0.01279358|2
1645515122|2022-02-22 07:32:02|2022-02-22 07:31:55|0.956782|88916914|101.89000000|0.07425988|0
1645515122|2022-02-22 07:32:02|2022-02-22 07:31:56|0.620008|88916915|101.89000000|0.27352399|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.457698|88916916|101.87000000|0.00430000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:03|0.125268|88916917|101.86000000|0.00582575|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:03|0.125268|88916918|101.86000000|19.82332000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:03|0.678009|88916919|101.84000000|60.53652080|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:10|0.008517|88916920|101.90000000|0.31918900|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:16|0.717883|88916921|101.92000000|0.78340000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:17|0.215841|88916922|101.88000000|16.63508000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:17|0.215841|88916923|101.88000000|8.20776207|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:17|0.215841|88916924|101.88000000|9.36647592|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:17|0.215841|88916925|101.85000000|10.63249084|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:24|0.30943|88916926|101.94000000|0.28839887|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:26|0.950734|88916927|101.93000000|0.00430000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:29|0.201272|88916928|101.92000000|8.90671872|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:29|0.201272|88916929|101.92000000|2.99999999|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:29|0.20129|88916930|101.92000000|0.00000001|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:29|0.212961|88916931|101.93000000|8.63477048|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:29|0.212961|88916932|101.94000000|4.48060000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:29|0.313869|88916933|101.95000000|0.74122139|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:29|0.313869|88916934|101.96000000|1.15409062|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:29|0.313869|88916935|101.96000000|4.48060000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:29|0.313869|88916936|101.96000000|19.62105600|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:39|0.070258|88916937|101.91000000|0.19977432|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:40|0.670235|88916938|101.93000000|0.27060525|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:41|0.165364|88916939|101.93000000|0.50766376|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:41|0.305131|88916940|101.91000000|0.00430000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:42|0.162579|88916941|101.94000000|0.58991441|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:43|0.55619|88916942|101.96000000|4.48060000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:48|0.758237|88916943|101.96000000|0.20780920|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:57|0.485328|88916944|101.97000000|0.03845061|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:00|0.546389|88916945|101.97000000|3.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:00|0.546389|88916946|101.98000000|10.95719637|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:05|0.748276|88916947|101.94000000|0.00430000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.54395|88916948|101.88000000|0.59250000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.613067|88916949|101.88000000|0.00007180|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.613067|88916950|101.88000000|0.39011790|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.613067|88916951|101.86000000|3.46548937|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.705461|88916952|101.88000000|0.09153026|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.734689|88916953|101.88000000|0.09153026|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.740785|88916954|101.88000000|0.09153026|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.747897|88916955|101.88000000|0.09153026|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.819303|88916956|101.84000000|1.23540000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.968946|88916957|101.84000000|0.00003920|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.968946|88916958|101.83000000|0.43934522|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.968946|88916959|101.83000000|0.01584617|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.130512|88916960|101.80000000|5.07885144|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.532688|88916961|101.73000000|10.72533705|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.532947|88916962|101.73000000|13.27466295|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.532947|88916963|101.71000000|5.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.532947|88916964|101.71000000|5.11854226|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:09|0.044615|88916965|101.72000000|2.94360000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:09|0.101758|88916966|101.73000000|10.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:09|0.218177|88916967|101.76000000|0.95710000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:09|0.682282|88916968|101.75000000|7.72270000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:09|0.707085|88916969|101.75000000|0.00008812|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:10|0.292315|88916970|101.78000000|0.22947847|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:14|0.309285|88916971|101.78000000|0.09757772|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:15|0.730121|88916972|101.80000000|1.43452591|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:15|0.950333|88916973|101.80000000|0.66785784|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:15|0.950333|88916974|101.81000000|0.66912959|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:18|0.450512|88916975|101.90000000|0.09820275|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:20|0.327834|88916976|101.91000000|1.95275218|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:20|0.520295|88916977|101.88000000|0.96150000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:24|0.376131|88916978|101.90000000|0.00430000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:24|0.376131|88916979|101.90000000|0.48170000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:24|0.780278|88916980|101.85000000|4.48060000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:24|0.780278|88916981|101.85000000|3.24210000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:26|0.41396|88916982|101.85000000|0.13695350|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:28|0.42653|88916983|101.82000000|0.27905065|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:29|0.853911|88916984|101.86000000|0.79482042|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:29|0.853911|88916985|101.87000000|0.14526204|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:31|0.425018|88916986|101.88000000|0.03457015|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.893548|88916987|101.84000000|3.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.899067|88916988|101.84000000|3.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:36|0.336083|88916989|101.83000000|0.04904846|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:38|0.31717|88916990|101.88000000|0.18081593|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:40|0.191397|88916991|101.89000000|0.07530077|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:43|0.304586|88916992|101.88000000|0.11419195|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:48|0.77154|88916993|101.89000000|3.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:48|0.77154|88916994|101.89000000|2.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:53|0.971627|88916995|101.93000000|0.86000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:54|0.022597|88916996|101.93000000|0.22829832|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:05|0.239907|88916997|101.93000000|0.08549068|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:05|0.618885|88916998|101.93000000|2.91450932|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:17|0.022973|88916999|101.97000000|3.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:17|0.022973|88917000|101.97000000|0.28490949|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:17|0.022973|88917001|101.98000000|1.97521573|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:27|0.086579|88917002|102.02000000|0.14416119|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:29|0.699924|88917003|102.02000000|0.23671976|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:32|0.580957|88917004|102.02000000|1.95092853|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:32|0.634982|88917005|102.02000000|0.05842187|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.184514|88917006|102.03000000|0.19530000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.194301|88917007|102.03000000|4.78140000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.20331|88917008|102.03000000|0.00002945|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.236186|88917009|102.05000000|34.35035107|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.236186|88917010|102.05000000|12.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.869376|88917011|102.12000000|0.22929852|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.215304|88917012|102.09000000|0.00430000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:43|0.124549|88917013|102.14000000|3.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:45|0.357993|88917014|102.15000000|5.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.256857|88917015|102.11000000|5.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:48|0.876388|88917016|102.11000000|0.12675290|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:54|0.144419|88917017|102.14000000|3.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:02|0.978345|88917018|102.14000000|0.34410000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:03|0.438085|88917019|102.17000000|0.00430000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.648112|88917020|102.25000000|0.01349987|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:06|0.421339|88917021|102.28000000|0.34565951|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:06|0.421339|88917022|102.28000000|2.07977033|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:06|0.46847|88917023|102.28000000|7.19479983|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:07|0.105646|88917024|102.28000000|2.42542984|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:10|0.368487|88917025|102.21000000|1.95776200|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:14|0.840164|88917026|102.31000000|0.46295872|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:18|0.94575|88917027|102.31000000|0.53324927|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:19|0.169625|88917028|102.32000000|0.59734770|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:19|0.957664|88917029|102.32000000|2.40265230|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:20|0.225504|88917030|102.34000000|14.60000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:20|0.449426|88917031|102.36000000|0.01348520|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:20|0.449426|88917032|102.39000000|3.60594240|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:20|0.449426|88917033|102.39000000|4.48060000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:20|0.449426|88917034|102.40000000|1.05100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:20|0.449426|88917035|102.40000000|41.87273242|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:20|0.449426|88917036|102.40000000|5.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:20|0.449426|88917037|102.43000000|33.10753785|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:20|0.449426|88917038|102.43000000|26.35592813|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:20|0.81169|88917039|102.38000000|1.02438360|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:20|0.857797|88917040|102.37000000|1.07075049|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:20|0.902301|88917041|102.37000000|0.60460000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:21|0.126992|88917042|102.36000000|0.62696104|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:21|0.126992|88917043|102.32000000|0.53205480|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:21|0.126992|88917044|102.32000000|4.48060000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:21|0.126992|88917045|102.32000000|19.54102100|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:21|0.126992|88917046|102.31000000|8.06124309|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:25|0.426191|88917047|102.34000000|1.80213443|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:25|0.426568|88917048|102.35000000|1.76855077|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:25|0.426568|88917049|102.35000000|5.53557120|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:25|0.426568|88917050|102.35000000|4.48060000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:26|0.787959|88917051|102.38000000|1.28215421|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:30|0.977791|88917052|102.32000000|10.84041727|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:30|0.978464|88917053|102.32000000|0.00000001|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:30|0.982753|88917054|102.31000000|0.95428121|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:35|0.561976|88917055|102.34000000|24.44113339|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:35|0.765186|88917056|102.34000000|0.00000001|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:35|0.765186|88917057|102.36000000|4.79047155|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:35|0.845239|88917058|102.35000000|0.67470640|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:35|0.845239|88917059|102.35000000|5.40529360|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:36|0.300182|88917060|102.33000000|1.01335940|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:36|0.420161|88917061|102.33000000|10.68538748|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:36|0.420479|88917062|102.31000000|5.71093056|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:36|0.420479|88917063|102.31000000|15.20539980|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:36|0.625388|88917064|102.32000000|4.48059999|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:39|0.713056|88917065|102.37000000|0.14500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:40|0.791892|88917066|102.32000000|0.14393691|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:42|0.206239|88917067|102.33000000|0.85680000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:48|0.796444|88917068|102.31000000|0.01000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:54|0.030082|88917069|102.35000000|0.78610352|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:01|0.946158|88917070|102.41000000|0.47585312|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:01|0.946158|88917071|102.41000000|2.37347024|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:03|0.725984|88917072|102.41000000|0.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:03|0.745322|88917073|102.41000000|0.13450000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:04|0.649001|88917074|102.37000000|0.07009483|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.512126|88917075|102.36000000|4.18468034|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.514858|88917076|102.36000000|15.48180000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.590322|88917077|102.36000000|1.18291900|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.628716|88917078|102.36000000|13.74869514|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.641299|88917079|102.36000000|0.09559478|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.652726|88917080|102.36000000|0.09559478|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:13|0.079828|88917081|102.41000000|0.28197393|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:17|0.362015|88917082|102.40000000|0.17977463|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:17|0.836183|88917083|102.40000000|8.24470000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:19|0.914046|88917084|102.39000000|0.14615998|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:22|0.176519|88917085|102.39000000|5.37950000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:22|0.216222|88917086|102.39000000|3.77410000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:22|0.264995|88917087|102.39000000|0.00002030|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:28|0.414175|88917088|102.35000000|0.31200687|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:28|0.414175|88917089|102.35000000|13.03686829|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:28|0.444656|88917090|102.35000000|0.51680000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:28|0.459733|88917091|102.35000000|0.00007171|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:28|0.470846|88917092|102.34000000|9.13420349|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:31|0.261989|88917093|102.30000000|9.19028861|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:45|0.619493|88917094|102.32000000|0.02573672|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.993663|88917095|102.35000000|4.40625856|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.993663|88917096|102.34000000|3.05791326|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:58|0.387307|88917097|102.34000000|0.50382122|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:58|0.387307|88917098|102.34000000|0.49401606|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:58|0.387307|88917099|102.35000000|0.99142428|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:58|0.387307|88917100|102.35000000|0.00657265|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:58|0.387307|88917101|102.35000000|1.89297798|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:58|0.905829|88917102|102.35000000|0.03212171|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:00|0.38147|88917103|102.33000000|0.08675574|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:03|0.700802|88917104|102.33000000|0.48983717|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:03|0.700802|88917105|102.32000000|0.48013208|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:03|0.700802|88917106|102.32000000|5.31558976|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:03|0.700802|88917107|102.31000000|5.27992896|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:03|0.700802|88917108|102.30000000|3.81392237|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:03|0.700802|88917109|102.30000000|14.62058966|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:06|0.105055|88917110|102.32000000|0.57080000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:06|0.136041|88917111|102.32000000|0.00002385|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:06|0.136041|88917112|102.32000000|0.77497615|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:07|0.333374|88917113|102.34000000|0.19741009|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:10|0.173244|88917114|102.35000000|0.48197525|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:10|0.44297|88917115|102.34000000|0.08763189|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:12|0.236861|88917116|102.29000000|4.50951642|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:12|0.573767|88917117|102.33000000|0.31317702|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:14|0.544898|88917118|102.33000000|0.10219595|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:14|0.659727|88917119|102.28000000|7.76707785|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:14|0.69186|88917120|102.28000000|1.35050000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:15|0.183935|88917121|102.26000000|0.92000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:19|0.037076|88917122|102.29000000|0.78398847|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:19|0.037076|88917123|102.30000000|4.63370409|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:26|0.200432|88917124|102.29000000|0.09790963|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:33|0.892578|88917125|102.33000000|0.51630000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:35|0.612629|88917126|102.34000000|0.45419341|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:36|0.035844|88917127|102.34000000|0.10219595|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:38|0.956892|88917128|102.33000000|0.93512111|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:43|0.567885|88917129|102.32000000|0.02127558|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:52|0.385844|88917130|102.30000000|0.21359118|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:52|0.385844|88917131|102.31000000|0.38919792|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:57|0.407099|88917132|102.32000000|0.06323061|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:57|0.908537|88917133|102.32000000|0.02892263|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:38:00|0.78609|88917134|102.30000000|2.33790002|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.736171|88917135|102.33000000|1.54263452|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:14|0.649182|88917136|102.30000000|0.03083757|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:15|0.70874|88917137|102.32000000|0.22860388|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.360458|88917138|102.31000000|0.93512111|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.894569|88917139|102.28000000|0.49271243|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.894569|88917140|102.28000000|0.01514647|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.894569|88917141|102.28000000|0.01104110|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:28|0.930347|88917142|102.30000000|0.02824243|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:30|0.262599|88917143|102.26000000|0.10500000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:31|0.787974|88917144|102.29000000|0.03900675|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:31|0.969451|88917145|102.29000000|0.22862622|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:33|0.520264|88917146|102.26000000|1.30610846|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:33|0.532885|88917147|102.26000000|5.76089580|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:34|0.108139|88917148|102.26000000|13.69657574|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:34|0.108139|88917149|102.26000000|14.13688000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:34|0.108139|88917150|102.26000000|22.69360000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:34|0.108139|88917151|102.26000000|45.38672999|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:34|0.121889|88917152|102.26000000|0.00000001|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:35|0.34872|88917153|102.24000000|0.71358998|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:36|0.350372|88917154|102.24000000|0.01456306|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:36|0.350372|88917155|102.24000000|0.59057467|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:38|0.127671|88917156|102.24000000|0.01234975|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:38|0.127671|88917157|102.24000000|0.35739212|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:38|0.236209|88917158|102.24000000|0.06824404|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:38|0.427887|88917159|102.24000000|0.17193734|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:38|0.427887|88917160|102.24000000|0.06610956|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:39|0.510926|88917161|102.24000000|0.22869327|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:42|0.274909|88917162|102.24000000|0.00806899|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:42|0.409052|88917163|102.24000000|0.06224828|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:42|0.409052|88917164|102.24000000|0.06739099|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:42|0.409052|88917165|102.24000000|0.23507132|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:42|0.409052|88917166|102.24000000|0.22583460|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:42|0.409052|88917167|102.24000000|0.00796813|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:42|0.409052|88917168|102.25000000|0.54170548|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:42|0.409052|88917169|102.25000000|0.19005406|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:42|0.409052|88917170|102.25000000|2.20235365|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.244267|88917171|102.17000000|32.76240000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:44|0.158963|88917172|102.15000000|0.00430000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:44|0.897032|88917173|102.10000000|9.59408128|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:44|0.928322|88917174|102.10000000|2.77731681|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:45|0.193404|88917175|102.12000000|7.65074560|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:45|0.193404|88917176|102.12000000|3.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:45|0.322556|88917177|102.10000000|3.99889207|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:45|0.322556|88917178|102.09000000|1.06580793|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:45|0.67119|88917179|102.12000000|0.70100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:45|0.690273|88917180|102.12000000|0.00007163|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:45|0.690273|88917181|102.14000000|7.75280832|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:45|0.695223|88917182|102.12000000|0.31814395|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:45|0.752864|88917183|102.15000000|4.42840000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:49|0.374921|88917184|102.17000000|8.87080000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:49|0.384406|88917185|102.17000000|0.00003069|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:49|0.553903|88917186|102.21000000|1.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:55|0.046986|88917187|102.17000000|0.03553598|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:57|0.360465|88917188|102.18000000|0.56091404|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:57|0.360465|88917189|102.19000000|0.49952035|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:57|0.360465|88917190|102.19000000|1.69934892|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:02|0.639276|88917191|102.15000000|0.00430000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:02|0.639276|88917192|102.14000000|0.09638016|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:03|0.001968|88917193|102.19000000|1.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:03|0.001968|88917194|102.20000000|0.08960208|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:03|0.001968|88917195|102.21000000|0.55039792|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:03|0.359978|88917196|102.20000000|2.05970340|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:03|0.721744|88917197|102.21000000|0.31810000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:03|0.782109|88917198|102.21000000|2.13150208|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:03|0.782109|88917199|102.21000000|8.85933656|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:09|0.266169|88917200|102.22000000|0.08778626|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:11|0.799101|88917201|102.22000000|1.05870000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:14|0.173243|88917202|102.20000000|0.02345472|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:15|0.682352|88917203|102.20000000|0.09583311|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:17|0.346895|88917204|102.17000000|0.68350000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:17|0.385938|88917205|102.17000000|0.35240000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:17|0.393241|88917206|102.21000000|0.51554798|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:22|0.88545|88917207|102.19000000|0.07237245|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:24|0.225696|88917208|102.23000000|1.91758871|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:24|0.971774|88917209|102.19000000|0.20000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:29|0.00073|88917210|102.22000000|0.08773830|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:32|0.966884|88917211|102.15000000|0.00430000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:33|0.725329|88917212|102.15000000|0.29217902|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:39|0.147462|88917213|102.14000000|0.29716997|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:39|0.147462|88917214|102.13000000|3.67943833|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:41|0.375145|88917215|102.19000000|0.16784371|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:50|0.823974|88917216|102.19000000|0.03837949|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:51|0.478732|88917217|102.19000000|0.74691488|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:55|0.851663|88917218|102.18000000|0.00896335|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:58|0.883977|88917219|102.15000000|0.00847113|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:59|0.521474|88917220|102.17000000|0.06508685|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:59|0.521474|88917221|102.16000000|0.45046113|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:05|0.908779|88917222|102.16000000|0.14358295|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:09|0.936594|88917223|102.25000000|12.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:10|0.102138|88917224|102.27000000|0.71538263|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:10|0.120883|88917225|102.27000000|0.27664637|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:10|0.131644|88917226|102.27000000|2.58652860|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:10|0.14618|88917227|102.27000000|5.10341911|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:10|0.156034|88917228|102.27000000|0.24663870|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:13|0.828997|88917229|102.31000000|3.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:13|0.828997|88917230|102.31000000|0.47023598|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:20|0.877828|88917231|102.27000000|0.27250129|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:20|0.957744|88917232|102.27000000|0.45220012|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:20|0.957744|88917233|102.27000000|0.06809988|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:25|0.671185|88917234|102.28000000|4.24693176|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:27|0.411889|88917235|102.27000000|3.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:27|0.411889|88917236|102.28000000|0.55383273|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:27|0.411889|88917237|102.28000000|0.65442944|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:30|0.594141|88917238|102.28000000|0.03839273|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:31|0.509208|88917239|102.28000000|1.36160727|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:31|0.509208|88917240|102.29000000|0.63212303|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:39|0.329437|88917241|102.26000000|1.40000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:39|0.329437|88917242|102.27000000|1.40000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:39|0.329437|88917243|102.27000000|0.44168249|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:39|0.874112|88917244|102.27000000|0.17034499|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:44|0.296673|88917245|102.31000000|0.00957020|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:51|0.517079|88917246|102.32000000|8.91742815|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:54|0.336134|88917247|102.33000000|0.79230000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:54|0.718649|88917248|102.34000000|0.17825564|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:55|0.132838|88917249|102.33000000|0.67295942|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:55|0.132838|88917250|102.34000000|1.24308731|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:15|0.877973|88917251|102.31000000|0.11193058|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:19|0.090641|88917252|102.26000000|0.50577676|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:19|0.090641|88917253|102.27000000|0.23573928|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:21|0.219519|88917254|102.26000000|0.41240000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:21|0.239185|88917255|102.25000000|0.62823310|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:25|0.95272|88917256|102.23000000|5.06470000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:31|0.895034|88917257|102.25000000|0.02540000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:32|0.014772|88917258|102.25000000|0.00001484|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:32|0.014772|88917259|102.25000000|0.15938516|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:33|0.561658|88917260|102.31000000|0.02877122|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:34|0.223029|88917261|102.30000000|1.17543639|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:42|0.308479|88917262|102.27000000|12.25170000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:46|0.216081|88917263|102.28000000|0.50000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:54|0.49201|88917264|102.33000000|3.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:59|0.039929|88917265|102.29000000|0.28940000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:42:00|0.849531|88917266|102.30000000|0.02616931|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:42:00|0.899981|88917267|102.30000000|2.06470000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:42:02|0.141549|88917268|102.32000000|0.60308369|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:09|0.433582|88917269|102.27000000|0.00005000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:09|0.433582|88917270|102.26000000|1.01235000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:09|0.949536|88917271|102.27000000|0.41821577|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:12|0.381611|88917272|102.25000000|1.27306649|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:14|0.627353|88917273|102.30000000|0.08761042|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:19|0.990835|88917274|102.30000000|1.91585077|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:24|0.574325|88917275|102.33000000|0.08679816|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:27|0.801698|88917276|102.29000000|0.24225357|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:27|0.801698|88917277|102.28000000|4.61125607|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:27|0.817276|88917278|102.28000000|3.01702202|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:27|0.860449|88917279|102.28000000|9.77962191|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:28|0.64881|88917280|102.25000000|0.72690000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:34|0.191296|88917281|102.26000000|0.40934999|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:37|0.343292|88917282|102.26000000|0.05517545|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.63487|88917283|102.25000000|0.00003351|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.679149|88917284|102.21000000|17.34388398|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.714203|88917285|102.21000000|3.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.738386|88917286|102.21000000|12.03536602|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:45|0.450637|88917287|102.20000000|0.49250096|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:45|0.450637|88917288|102.20000000|3.35279904|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:45|0.453785|88917289|102.20000000|0.49250000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:45|0.582515|88917290|102.20000000|0.25000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:51|0.281461|88917291|102.21000000|0.71651294|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:51|0.281461|88917292|102.21000000|0.00613625|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:51|0.281461|88917293|102.20000000|0.46203885|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:51|0.281461|88917294|102.19000000|4.48060000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:51|0.281461|88917295|102.19000000|4.54343596|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:53|0.395768|88917296|102.19000000|1.62174878|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:56|0.496057|88917297|102.22000000|0.08773903|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:04|0.635877|88917298|102.19000000|6.07701232|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:06|0.356817|88917299|102.20000000|1.12910000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:06|0.393121|88917300|102.21000000|0.08770000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:11|0.232209|88917301|102.25000000|2.08372339|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:11|0.232209|88917302|102.25000000|2.71108557|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:14|0.150299|88917303|102.29000000|1.22110000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:20|0.521654|88917304|102.28000000|1.40000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:25|0.884705|88917305|102.24000000|0.00568280|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:27|0.510493|88917306|102.24000000|0.53940000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:27|0.986535|88917307|102.24000000|0.00005317|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:27|0.986535|88917308|102.25000000|0.54513596|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:28|0.006852|88917309|102.25000000|0.00000001|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:36|0.071114|88917310|102.26000000|0.10750000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:38|0.408731|88917311|102.27000000|0.11010440|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:39|0.153294|88917312|102.27000000|0.02927974|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:45|0.514131|88917313|102.23000000|1.40000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:45|0.514131|88917314|102.24000000|1.47516475|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:53|0.415188|88917315|102.25000000|0.33377251|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:57|0.245644|88917316|102.19000000|9.29368030|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:58|0.831814|88917317|102.23000000|0.52299947|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:58|0.831814|88917318|102.24000000|0.16705447|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:59|0.586596|88917319|102.23000000|0.18016150|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.013714|88917320|102.24000000|0.35593342|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.013714|88917321|102.24000000|0.05844546|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.627021|88917322|102.22000000|0.24714165|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.627021|88917323|102.22000000|0.04505835|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.681375|88917324|102.19000000|11.03838684|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:04|0.189437|88917325|102.19000000|8.10075175|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:05|0.919928|88917326|102.20000000|1.40000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:05|0.919928|88917327|102.20000000|5.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:13|0.832079|88917328|102.23000000|0.18017912|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.228794|88917329|102.25000000|15.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.228794|88917330|102.26000000|12.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.228794|88917331|102.26000000|1.40000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.242634|88917332|102.27000000|0.83280512|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:21|0.158548|88917333|102.29000000|0.90430000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.564892|88917334|102.27000000|0.62630000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.572524|88917335|102.27000000|0.00008479|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.597913|88917336|102.26000000|0.62600000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.599203|88917337|102.26000000|0.00007258|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.599203|88917338|102.25000000|29.33318067|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.626032|88917339|102.23000000|24.57029352|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.645342|88917340|102.23000000|8.00359218|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.654804|88917341|102.23000000|12.33710321|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.670032|88917342|102.23000000|15.43507536|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.670032|88917343|102.22000000|3.45760098|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.950058|88917344|102.22000000|0.20000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:26|0.026294|88917345|102.22000000|2.42343025|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:26|0.045018|88917346|102.22000000|1.17831528|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:26|0.053993|88917347|102.22000000|1.17831528|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:26|0.27811|88917348|102.19000000|0.00000001|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:27|0.747682|88917349|102.19000000|0.11554624|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:29|0.208984|88917350|102.19000000|0.08761042|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:31|0.588956|88917351|102.18000000|1.33056445|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:31|0.588956|88917352|102.18000000|0.24190827|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:32|0.597049|88917353|102.17000000|0.32220000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:34|0.113167|88917354|102.18000000|12.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:38|0.133264|88917355|102.16000000|8.49880000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:39|0.726305|88917356|102.15000000|0.00430000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:39|0.726305|88917357|102.14000000|0.01099973|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:41|0.054314|88917358|102.17000000|2.06460000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:41|0.057913|88917359|102.17000000|0.93540000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:41|0.086238|88917360|102.18000000|2.06460000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:47|0.654327|88917361|102.21000000|0.11191963|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:48|0.989061|88917362|102.21000000|0.48694778|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:49|0.440733|88917363|102.21000000|0.20739986|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:52|0.682298|88917364|102.17000000|1.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:00|0.038322|88917365|102.22000000|1.81373504|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:00|0.038322|88917366|102.23000000|7.41437064|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:00|0.919551|88917367|102.21000000|0.23860737|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:07|0.995758|88917368|102.24000000|0.70010000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:08|0.518722|88917369|102.25000000|0.86251498|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:13|0.972656|88917370|102.21000000|0.24822231|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:13|0.972656|88917371|102.20000000|0.01027769|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:13|0.998368|88917372|102.18000000|4.55810000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:14|0.001378|88917373|102.18000000|0.24820000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:18|0.24343|88917374|102.25000000|0.04633909|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:20|0.987375|88917375|102.30000000|5.08699712|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:20|0.987375|88917376|102.30000000|4.63983304|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:26|0.077699|88917377|102.24000000|11.25685376|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:26|0.077699|88917378|102.24000000|48.05620942|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:26|0.078159|88917379|102.24000000|6.94379058|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:26|0.078159|88917380|102.23000000|8.29375936|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:26|0.078159|88917381|102.23000000|4.73604197|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:28|0.989449|88917382|102.25000000|6.50677248|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:34|0.129455|88917383|102.25000000|1.04420000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:34|0.389045|88917384|102.28000000|0.46701676|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:34|0.495102|88917385|102.28000000|1.07588769|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:39|0.245474|88917386|102.28000000|3.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:43|0.571949|88917387|102.31000000|0.71510000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:46:01|0.804175|88917388|102.34000000|7.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:02|0.425505|88917389|102.34000000|0.90430001|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:02|0.425505|88917390|102.35000000|8.11380352|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:02|0.501918|88917391|102.37000000|0.19614069|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:03|0.079971|88917392|102.37000000|0.65794311|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:03|0.079971|88917393|102.38000000|0.07495170|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:03|0.796346|88917394|102.35000000|0.22950000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:03|0.808668|88917395|102.35000000|0.00000615|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:03|0.808668|88917396|102.34000000|0.45649385|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:05|0.107761|88917397|102.36000000|0.09585519|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:09|0.523913|88917398|102.36000000|0.06750468|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:18|0.43462|88917399|102.42000000|0.05354177|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:22|0.652253|88917400|102.36000000|0.01262617|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:24|0.441625|88917401|102.36000000|7.80944936|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:31|0.998109|88917402|102.44000000|0.03834809|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:34|0.113976|88917403|102.44000000|0.39600940|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:35|0.190592|88917404|102.37000000|0.16320925|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:44|0.449153|88917405|102.44000000|0.00957734|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:49|0.008293|88917406|102.43000000|1.02725036|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:11|0.567979|88917407|102.43000000|10.97630000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:11|0.604066|88917408|102.43000000|3.72370000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:11|0.739098|88917409|102.45000000|5.06470000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:12|0.637021|88917410|102.44000000|3.00290000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:13|0.418877|88917411|102.43000000|10.92170497|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:13|0.418877|88917412|102.43000000|0.51549503|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:27|0.024358|88917413|102.42000000|0.51940000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:29|0.732293|88917414|102.43000000|0.09236395|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:34|0.035783|88917415|102.45000000|0.34973983|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:35|0.939488|88917416|102.44000000|10.00138493|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:38|0.49462|88917417|102.44000000|0.27201491|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:39|0.418936|88917418|102.45000000|0.22838070|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:50|0.394959|88917419|102.43000000|1.03996817|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:07|0.100378|88917420|102.41000000|39.35880000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:07|0.576113|88917421|102.41000000|14.81312000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:08|0.43605|88917422|102.41000000|0.58549854|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:20|0.688224|88917423|102.41000000|3.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:23|0.176439|88917424|102.40000000|12.64301000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:23|0.176439|88917425|102.40000000|14.67762000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:23|0.176439|88917426|102.40000000|10.71602000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:24|0.542111|88917427|102.36000000|0.20000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:27|0.589075|88917428|102.34000000|5.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:31|0.722898|88917429|102.36000000|0.34384308|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:42|0.908368|88917430|102.34000000|4.85955534|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:42|0.90972|88917431|102.34000000|2.85291236|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:42|0.915868|88917432|102.34000000|0.26120230|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:43|0.839686|88917433|102.33000000|0.29654013|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:48|0.490166|88917434|102.35000000|0.59774158|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:48|0.490166|88917435|102.35000000|0.04380551|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:50|0.306909|88917436|102.35000000|0.06813641|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:52|0.022166|88917437|102.35000000|2.88805808|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:52|0.022166|88917438|102.36000000|12.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:52|0.105498|88917439|102.36000000|12.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:52|0.105498|88917440|102.37000000|9.35591897|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:59|0.378496|88917441|102.40000000|0.33474389|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:00|0.219374|88917442|102.38000000|0.36956122|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:02|0.354826|88917443|102.34000000|0.14667422|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:05|0.656756|88917444|102.36000000|1.19773456|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:05|0.656756|88917445|102.36000000|0.08309607|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:12|0.819938|88917446|102.39000000|0.03828313|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:14|0.916331|88917447|102.41000000|1.06870000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:18|0.643696|88917448|102.42000000|0.61283999|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:21|0.787578|88917449|102.41000000|0.90432175|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:21|0.787578|88917450|102.41000000|8.31106944|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:21|0.787578|88917451|102.40000000|15.06588306|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:35|0.231638|88917452|102.39000000|0.90430000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:35|0.36346|88917453|102.43000000|0.15881673|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:41|0.79316|88917454|102.35000000|0.62173175|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:41|0.79316|88917455|102.36000000|0.62826825|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:45|0.431626|88917456|102.37000000|0.27220087|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:47|0.317235|88917457|102.35000000|0.90430000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:47|0.358458|88917458|102.35000000|0.00001088|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:47|0.358458|88917459|102.34000000|4.16038912|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:55|0.496538|88917460|102.36000000|0.27128206|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:50:00|0.712763|88917461|102.36000000|0.09720836|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:09|0.147495|88917462|102.35000000|0.20721483|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:09|0.147495|88917463|102.36000000|0.37278106|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:09|0.147495|88917464|102.36000000|0.00472808|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:09|0.147495|88917465|102.36000000|0.03692051|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:09|0.147495|88917466|102.36000000|0.78024632|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:09|0.741953|88917467|102.36000000|0.22853688|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.238299|88917468|102.30000000|21.61975185|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.278822|88917469|102.29000000|6.70000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.30467|88917470|102.28000000|7.90000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:14|0.310618|88917471|102.31000000|1.54800000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:14|0.348171|88917472|102.31000000|0.55766994|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.277851|88917473|102.23000000|0.90430000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.280012|88917474|102.23000000|0.00003263|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.280012|88917475|102.24000000|0.65182912|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.280012|88917476|102.25000000|1.06354750|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.280012|88917477|102.25000000|9.90159040|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.280012|88917478|102.26000000|19.56043700|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.290919|88917479|102.27000000|1.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.322308|88917480|102.22000000|1.02028743|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.322308|88917481|102.27000000|5.89225536|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.322308|88917482|102.27000000|1.17146642|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.326676|88917483|102.28000000|1.01211555|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.326676|88917484|102.28000000|4.48060000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.326676|88917485|102.28000000|2.02034981|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.335298|88917486|102.22000000|0.61325331|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.42413|88917487|102.29000000|9.64859746|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.42413|88917488|102.30000000|8.90000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.432971|88917489|102.32000000|34.86574964|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.432971|88917490|102.32000000|36.04451530|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.432971|88917491|102.32000000|5.08004217|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.432971|88917492|102.32000000|29.98569032|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.516091|88917493|102.31000000|4.62308032|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.516091|88917494|102.32000000|5.26383287|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.516091|88917495|102.32000000|32.68273329|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.516091|88917496|102.32000000|4.48060000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.516091|88917497|102.33000000|37.05550681|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.516091|88917498|102.33000000|2.04843483|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.528708|88917499|102.34000000|33.40588033|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.528708|88917500|102.34000000|6.03314036|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:23|0.717726|88917501|102.31000000|0.93426591|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:23|0.743378|88917502|102.31000000|0.46573409|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:23|0.743378|88917503|102.31000000|5.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:23|0.893555|88917504|102.33000000|0.27230724|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:29|0.043431|88917505|102.31000000|0.03861915|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:30|0.537364|88917506|102.30000000|0.01544222|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:38|0.693208|88917507|102.28000000|0.22860388|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:45|0.72001|88917508|102.34000000|0.68944369|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:02|0.787738|88917509|102.32000000|0.19148650|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:03|0.759781|88917510|102.32000000|3.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:03|0.759781|88917511|102.34000000|1.40000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:03|0.768705|88917512|102.34000000|12.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:03|0.768705|88917513|102.35000000|0.97743895|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:03|0.768705|88917514|102.35000000|24.43835850|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:07|0.201059|88917515|102.31000000|4.11541360|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:11|0.035647|88917516|102.32000000|2.74130000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:11|0.035683|88917517|102.32000000|0.00002400|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:11|0.104621|88917518|102.33000000|2.47430000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:11|0.108901|88917519|102.33000000|0.00000809|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:12|0.372465|88917520|102.30000000|1.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:13|0.156652|88917521|102.26000000|0.29311187|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:16|0.851862|88917522|102.31000000|0.16861726|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:23|0.982914|88917523|102.27000000|0.18007625|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:24|0.532959|88917524|102.28000000|5.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:24|0.671328|88917525|102.32000000|0.18007625|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:34|0.54545|88917526|102.28000000|0.10739398|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:36|0.327579|88917527|102.30000000|0.73628084|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:36|0.327579|88917528|102.31000000|0.19893167|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:39|0.827618|88917529|102.31000000|0.60150000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:42|0.538796|88917530|102.36000000|0.26954037|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:42|0.548747|88917531|102.37000000|14.20000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:42|0.548747|88917532|102.37000000|12.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:42|0.548747|88917533|102.37000000|0.25875874|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:42|0.548747|88917534|102.37000000|1.19395952|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:42|0.548747|88917535|102.37000000|24.43276624|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:42|0.748169|88917536|102.35000000|0.20000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:43|0.653103|88917537|102.37000000|12.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:43|0.653103|88917538|102.37000000|1.18649316|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:47|0.712932|88917539|102.37000000|0.33143678|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:53|0.498457|88917540|102.38000000|0.90432175|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:53|0.498457|88917541|102.38000000|8.27961728|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:53|0.498457|88917542|102.36000000|0.90432175|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:53|0.498457|88917543|102.36000000|6.74978688|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:53|0.498457|88917544|102.36000000|1.53171898|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:55|0.697395|88917545|102.38000000|1.55424092|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:55|0.697395|88917546|102.37000000|0.76686215|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:55|0.697395|88917547|102.37000000|0.50247151|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:55|0.697395|88917548|102.37000000|0.37045034|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:55|0.697395|88917549|102.36000000|0.10721418|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:17|0.34768|88917550|102.36000000|17.90484080|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:27|0.456741|88917551|102.36000000|5.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:27|0.457348|88917552|102.36000000|84.86023238|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:35|0.370973|88917553|102.37000000|0.48115925|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:36|0.536175|88917554|102.37000000|1.53196794|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:36|0.536175|88917555|102.37000000|0.05623912|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:36|0.536175|88917556|102.37000000|0.02301122|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:36|0.536175|88917557|102.37000000|0.00837338|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:36|0.536175|88917558|102.37000000|0.03425917|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:37|0.586577|88917559|102.39000000|0.17991511|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:44|0.643337|88917560|102.39000000|1.40000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:44|0.643337|88917561|102.39000000|0.61708370|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:44|0.643337|88917562|102.40000000|14.70000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:44|0.643337|88917563|102.40000000|0.61708370|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:44|0.643337|88917564|102.41000000|5.19732522|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:44|0.643337|88917565|102.41000000|1.40121604|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:50|0.631906|88917566|102.37000000|0.91582326|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:54|0.693608|88917567|102.39000000|0.33494427|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:56|0.391065|88917568|102.39000000|14.16500000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:56|0.448682|88917569|102.39000000|0.00005573|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:56|0.475836|88917570|102.42000000|5.06460000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:58|0.844887|88917571|102.47000000|0.01340000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:58|0.870871|88917572|102.46000000|0.00510735|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:59|0.320156|88917573|102.47000000|0.00007057|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:59|0.773829|88917574|102.52000000|1.66940693|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:59|0.773829|88917575|102.52000000|10.22171400|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:00|0.105963|88917576|102.51000000|2.03510000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:01|0.014188|88917577|102.48000000|9.16692288|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:01|0.014188|88917578|102.48000000|3.89152416|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:07|0.001545|88917579|102.52000000|4.92780000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:07|0.014019|88917580|102.52000000|5.62240600|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:07|0.063186|88917581|102.51000000|0.28897778|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:08|0.156815|88917582|102.50000000|6.26806233|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:11|0.08943|88917583|102.55000000|0.05931084|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:11|0.08943|88917584|102.56000000|0.21294321|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:17|0.465955|88917585|102.52000000|5.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:17|0.466167|88917586|102.52000000|4.43767000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:17|0.466167|88917587|102.52000000|1.86046344|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:17|0.476283|88917588|102.52000000|17.62420656|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:22|0.011607|88917589|102.51000000|1.00690287|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:28|0.770525|88917590|102.51000000|0.23067338|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:36|0.456522|88917591|102.45000000|1.64140000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:39|0.722592|88917592|102.47000000|0.60196578|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:40|0.382384|88917593|102.44000000|3.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:43|0.250215|88917594|102.47000000|1.80900000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:43|0.594584|88917595|102.50000000|0.04183958|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:51|0.6424|88917596|102.50000000|9.47253459|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:01|0.525983|88917597|102.58000000|0.60092059|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:01|0.525983|88917598|102.59000000|0.01345464|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:01|0.525983|88917599|102.59000000|0.36594532|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:08|0.089496|88917600|102.57000000|0.03832325|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:10|0.203047|88917601|102.53000000|0.88510000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:10|0.229685|88917602|102.53000000|0.00006012|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:10|0.301811|88917603|102.55000000|0.88510000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:10|0.471455|88917604|102.55000000|0.00006012|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:12|0.714212|88917605|102.60000000|0.00430000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:12|0.714212|88917606|102.60000000|0.37997295|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:13|0.076059|88917607|102.57000000|2.89260831|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:14|0.471893|88917608|102.59000000|0.46569648|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:20|0.886892|88917609|102.51000000|0.11833945|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:20|0.912369|88917610|102.51000000|0.12627105|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:21|0.750305|88917611|102.50000000|0.00961411|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:25|0.647921|88917612|102.47000000|0.58650000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:30|0.2459|88917613|102.51000000|0.22021812|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:30|0.2459|88917614|102.52000000|9.60609536|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:30|0.2459|88917615|102.52000000|0.22013073|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:30|0.2459|88917616|102.53000000|7.67015424|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:30|0.2459|88917617|102.53000000|2.60340155|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:31|0.307964|88917618|102.54000000|0.17776053|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:37|0.681959|88917619|102.52000000|0.75580000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:37|0.739295|88917620|102.52000000|0.37279432|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:39|0.492284|88917621|102.53000000|0.22831383|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:46|0.766288|88917622|102.51000000|0.08955975|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:47|0.587562|88917623|102.51000000|0.70200067|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:47|0.587562|88917624|102.51000000|0.24001286|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:47|0.587562|88917625|102.52000000|0.84675449|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:47|0.587562|88917626|102.52000000|3.23437520|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:48|0.346625|88917627|102.51000000|0.41320998|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:48|0.346625|88917628|102.52000000|0.62519076|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:51|0.747775|88917629|102.47000000|9.92470000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:59|0.787606|88917630|102.47000000|2.99585239|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:59|0.787606|88917631|102.48000000|3.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:59|0.787606|88917632|102.48000000|5.67320115|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:02|0.919362|88917633|102.48000000|0.90430000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:04|0.519082|88917634|102.46000000|0.46605994|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:05|0.699756|88917635|102.41000000|0.70368012|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:06|0.010845|88917636|102.43000000|1.79541078|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:06|0.010845|88917637|102.44000000|0.20454116|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:07|0.856669|88917638|102.40000000|0.90430000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:11|0.837688|88917639|102.41000000|1.71760000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.656136|88917640|102.37000000|0.26120000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.73082|88917641|102.36000000|123.43501959|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.731012|88917642|102.36000000|74.45980231|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.738087|88917643|102.36000000|44.34010492|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.738087|88917644|102.36000000|7.49731000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.749268|88917645|102.35000000|1.47194335|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.775632|88917646|102.35000000|12.59881665|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.780014|88917647|102.32000000|18.81651210|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:20|0.094243|88917648|102.33000000|4.92764090|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:20|0.204213|88917649|102.34000000|7.80308992|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:20|0.204213|88917650|102.35000000|3.39176384|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:20|0.204213|88917651|102.35000000|11.49782877|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:20|0.204213|88917652|102.35000000|0.58700874|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:20|0.204213|88917653|102.35000000|5.26926918|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:20|0.233052|88917654|102.34000000|3.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:20|0.238227|88917655|102.35000000|0.60412984|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:21|0.567313|88917656|102.33000000|4.28025024|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:22|0.336414|88917657|102.34000000|0.02392350|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:22|0.702952|88917658|102.34000000|1.76732272|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:22|0.702952|88917659|102.33000000|2.15606619|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:23|0.304019|88917660|102.32000000|0.90432175|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:23|0.304019|88917661|102.32000000|10.15118848|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:23|0.304019|88917662|102.31000000|4.92780000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:23|0.304019|88917663|102.31000000|10.95961472|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:23|0.304019|88917664|102.31000000|35.24649694|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:23|0.381638|88917665|102.33000000|1.67568741|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:23|0.385146|88917666|102.34000000|4.04294875|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:23|0.415718|88917667|102.33000000|0.62490000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:23|0.84465|88917668|102.33000000|0.06321215|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:26|0.546642|88917669|102.36000000|3.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:35|0.722928|88917670|102.40000000|0.90432176|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:35|0.722928|88917671|102.41000000|1.48810609|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:37|0.942942|88917672|102.40000000|0.22846992|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:40|0.106739|88917673|102.37000000|0.15072601|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:42|0.2812|88917674|102.36000000|0.90430000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:46|0.873454|88917675|102.31000000|0.47430000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:50|0.115481|88917676|102.34000000|4.39963032|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:50|0.115481|88917677|102.35000000|3.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:50|0.115481|88917678|102.35000000|55.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:50|0.123885|88917679|102.36000000|8.44810816|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:50|0.123885|88917680|102.36000000|24.43610944|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:50|0.131359|88917681|102.36000000|1.95000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:50|0.135968|88917682|102.37000000|9.34430241|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:50|0.143803|88917683|102.37000000|1.95000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:50|0.15633|88917684|102.36000000|0.90434351|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:50|0.175657|88917685|102.38000000|8.94276569|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:57|0.608423|88917686|102.43000000|0.68720000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:06|0.783788|88917687|102.49000000|2.30050000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:07|0.230866|88917688|102.48000000|0.22619689|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:10|0.15901|88917689|102.44000000|33.01090259|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:10|0.15901|88917690|102.44000000|0.30876441|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:12|0.784231|88917691|102.45000000|1.01877321|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:12|0.784231|88917692|102.45000000|0.16974320|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:14|0.211818|88917693|102.45000000|80.77624614|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:14|0.212352|88917694|102.45000000|5.83390000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:14|0.223021|88917695|102.45000000|60.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:14|0.246636|88917696|102.45000000|16.98271095|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:21|0.175178|88917697|102.37000000|0.23239288|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:22|0.252828|88917698|102.40000000|0.94221571|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:33|0.02522|88917699|102.41000000|2.76060000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:33|0.02522|88917700|102.42000000|0.48545275|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:33|0.808315|88917701|102.41000000|0.01238740|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:46|0.792393|88917702|102.39000000|5.22602755|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:50|0.823367|88917703|102.43000000|0.18402048|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:50|0.823367|88917704|102.43000000|0.11727550|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:51|0.556337|88917705|102.39000000|0.23864061|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:13|0.71633|88917706|102.49000000|0.55348198|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:13|0.979052|88917707|102.50000000|0.08127561|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:13|0.979052|88917708|102.50000000|5.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:18|0.713283|88917709|102.52000000|0.84496901|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:22|0.681997|88917710|102.47000000|3.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:43|0.529247|88917711|102.47000000|0.20520612|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:43|0.529247|88917712|102.47000000|0.00549994|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:43|0.529247|88917713|102.47000000|0.13352401|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:55|0.019497|88917714|102.45000000|5.06470000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:10|0.169769|88917715|102.45000000|3.04076000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:10|0.169769|88917716|102.45000000|7.87154000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:10|0.169769|88917717|102.45000000|7.27657000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:10|0.169769|88917718|102.45000000|9.48709000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:10|0.261078|88917719|102.41000000|0.55930000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:12|0.135662|88917720|102.39000000|7.16777184|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:12|0.135662|88917721|102.39000000|0.14433833|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:12|0.135662|88917722|102.39000000|0.27812837|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:21|0.044796|88917723|102.34000000|0.77950000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:21|0.845166|88917724|102.36000000|0.55340000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:24|0.709662|88917725|102.36000000|0.19735225|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:27|0.856924|88917726|102.30000000|48.47558238|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:30|0.400121|88917727|102.32000000|1.46481279|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:31|0.110906|88917728|102.27000000|0.82056317|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:31|0.110906|88917729|102.26000000|0.81395745|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:31|0.110906|88917730|102.26000000|7.02819904|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:31|0.110906|88917731|102.26000000|16.00776371|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:34|0.508936|88917732|102.29000000|1.30932911|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:34|0.508936|88917733|102.30000000|0.65331324|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:51|0.834852|88917734|102.26000000|0.32430000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:51|0.861095|88917735|102.26000000|0.00009331|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:51|0.913258|88917736|102.26000000|0.29690000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:56|0.281857|88917737|102.25000000|0.01500000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:57|0.591581|88917738|102.25000000|0.00003919|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:00|0.018077|88917739|102.30000000|0.93210000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:00|0.028603|88917740|102.30000000|0.00007953|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:00|0.028603|88917741|102.31000000|4.13252047|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:00|0.066356|88917742|102.31000000|10.46747952|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:00|0.075321|88917743|102.31000000|0.00000001|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:00|0.110699|88917744|102.34000000|0.15462531|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:01|0.090457|88917745|102.34000000|0.47367829|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:01|0.090457|88917746|102.33000000|4.92780000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:01|0.090457|88917747|102.33000000|9.59984320|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:01|0.090457|88917748|102.32000000|19.53951900|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:01|0.090457|88917749|102.31000000|6.82453824|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:01|0.090457|88917750|102.31000000|1.14656819|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:01|0.090457|88917751|102.30000000|0.70440722|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:01|0.090457|88917752|102.30000000|19.53951900|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:01|0.090457|88917753|102.29000000|34.49012205|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:01|0.090457|88917754|102.29000000|1.40000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:01|0.090457|88917755|102.29000000|15.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:01|0.090457|88917756|102.29000000|3.40181564|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:01|0.090457|88917757|102.28000000|0.96364179|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:01|0.090457|88917758|102.28000000|14.63366596|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:02|0.12826|88917759|102.32000000|4.13250000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:03|0.312149|88917760|102.32000000|0.11346866|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:03|0.862907|88917761|102.28000000|0.17566974|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:07|0.081435|88917762|102.31000000|0.22375414|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:09|0.433099|88917763|102.27000000|1.71622970|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:09|0.48036|88917764|102.27000000|0.56590000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:09|0.511912|88917765|102.28000000|1.08523492|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:09|0.581336|88917766|102.31000000|5.06470000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:16|0.86411|88917767|102.25000000|0.62350000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:17|0.244337|88917768|102.24000000|14.36146720|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:17|0.248411|88917769|102.24000000|10.03913440|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:17|0.248603|88917770|102.24000000|9.59621753|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:19|0.187919|88917771|102.19000000|0.26978301|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:19|0.43241|88917772|102.19000000|0.09571699|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:19|0.43241|88917773|102.19000000|0.45895563|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.225838|88917774|102.17000000|2.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.308466|88917775|102.16000000|0.92400000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:25|0.216923|88917776|102.15000000|0.48766634|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:25|0.305558|88917777|102.14000000|4.62675164|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:25|0.305558|88917778|102.14000000|0.00430000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:25|0.305558|88917779|102.12000000|5.61015134|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:27|0.021738|88917780|102.15000000|3.20567830|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:29|0.194621|88917781|102.16000000|3.89594704|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:30|0.043572|88917782|102.16000000|0.41846113|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:30|0.29708|88917783|102.16000000|0.02935708|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:31|0.86055|88917784|102.13000000|0.56180844|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:31|0.86055|88917785|102.13000000|11.90000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:35|0.258594|88917786|102.09000000|6.62196224|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:35|0.258594|88917787|102.08000000|29.94803776|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:36|0.048361|88917788|102.10000000|0.66530000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:36|0.153882|88917789|102.09000000|0.62337654|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:36|0.153882|88917790|102.09000000|6.88965691|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:37|0.512505|88917791|102.09000000|0.13158561|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:38|0.656722|88917792|102.09000000|0.85560000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:38|0.707841|88917793|102.09000000|0.00007951|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:38|0.707841|88917794|102.10000000|0.89131324|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:38|0.743438|88917795|102.09000000|0.62003661|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:38|0.773065|88917796|102.14000000|1.50690000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:38|0.945341|88917797|102.14000000|0.65507202|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:40|0.030345|88917798|102.16000000|6.54637248|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:42|0.777467|88917799|102.14000000|0.00430000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.088668|88917800|102.17000000|2.34270816|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.49226|88917801|102.13000000|5.56815475|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.497809|88917802|102.13000000|20.41769869|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.517571|88917803|102.13000000|6.96109123|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.529054|88917804|102.12000000|11.39002691|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.529657|88917805|102.12000000|13.07946820|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.841581|88917806|102.12000000|0.00430000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.229613|88917807|102.05000000|7.90000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.30988|88917808|102.04000000|1.68708892|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.386208|88917809|102.03000000|1.96000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.386208|88917810|102.03000000|2.49622768|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.386208|88917811|102.02000000|4.43016547|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.485602|88917812|102.02000000|53.06183453|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.485602|88917813|102.01000000|33.57473073|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.485602|88917814|102.00000000|0.10000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.485602|88917815|102.00000000|0.18818716|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.485602|88917816|102.00000000|14.59014758|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.557782|88917817|101.99000000|0.00430000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.557782|88917818|101.99000000|0.62350000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.946012|88917819|101.99000000|6.04026368|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.387643|88917820|101.97000000|0.78638763|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.387643|88917821|101.96000000|0.73418630|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.412205|88917822|101.95000000|3.54430000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.461498|88917823|101.97000000|0.62360000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.468465|88917824|101.97000000|0.14005252|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.468465|88917825|101.98000000|4.79384748|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.628816|88917826|101.99000000|0.88430000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.638755|88917827|101.99000000|4.98797088|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.275428|88917828|102.00000000|5.44180000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:54|0.232872|88917829|102.00000000|9.87328704|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:54|0.232872|88917830|102.01000000|0.99962420|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:56|0.307159|88917831|101.99000000|4.01626272|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:56|0.401906|88917832|102.01000000|0.78660000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:56|0.418414|88917833|102.01000000|2.21340000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:56|0.418414|88917834|102.02000000|2.06470000|0
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:01|0.77281|88917835|101.97000000|0.00430000|2
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:01|0.77281|88917836|101.94000000|0.00142216|2
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:02|0.488572|88917837|101.99000000|3.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:02|0.551683|88917838|102.00000000|24.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:02|0.8422|88917839|102.02000000|1.40000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:02|0.85471|88917840|102.03000000|4.92851440|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:02|0.85471|88917841|102.05000000|14.80000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:02|0.85471|88917842|102.05000000|18.87887479|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.178116|88917843|102.06000000|5.19100000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.417784|88917844|102.05000000|0.94697898|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.417784|88917845|102.05000000|4.92780000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.612523|88917846|101.96000000|12.00310528|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:07|0.385701|88917847|101.99000000|1.16260000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:08|0.181782|88917848|101.97000000|4.84170000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:08|0.1818|88917849|101.97000000|0.00007120|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:09|0.72978|88917850|101.98000000|24.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:09|0.906125|88917851|102.03000000|4.52634528|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:09|0.906125|88917852|102.03000000|4.92780000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.10586|88917853|102.04000000|0.20000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.15211|88917854|102.04000000|5.14739296|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.259341|88917855|102.05000000|8.26217727|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.332386|88917856|102.06000000|0.00008640|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.342142|88917857|102.08000000|4.84170000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.365672|88917858|102.07000000|0.08610000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.374565|88917859|102.07000000|0.01722000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.390088|88917860|102.07000000|0.01722000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.435046|88917861|102.07000000|0.01722000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.439113|88917862|102.07000000|0.01722000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.449603|88917863|102.07000000|0.01722000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.609513|88917864|102.04000000|1.18630499|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.609513|88917865|102.04000000|1.17659501|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.632887|88917866|102.03000000|0.61800533|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.632887|88917867|102.03000000|0.55319467|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.652881|88917868|102.03000000|0.00009108|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.652881|88917869|102.03000000|0.29380861|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.791068|88917870|102.01000000|0.59260000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.809639|88917871|102.01000000|0.00003348|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.869929|88917872|102.01000000|0.00430000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.869929|88917873|101.99000000|0.58220000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:11|0.048434|88917874|101.99000000|0.00437034|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:11|0.616268|88917875|101.98000000|3.73964324|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:11|0.636216|88917876|101.94000000|0.17598749|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:11|0.664077|88917877|101.95000000|0.51678411|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:11|0.664077|88917878|101.94000000|0.72021589|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.103958|88917879|101.98000000|0.61910000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.47149|88917880|102.02000000|4.63939617|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.47149|88917881|102.03000000|5.20432160|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.710981|88917882|102.03000000|0.00000001|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.710981|88917883|102.04000000|4.76936225|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.710981|88917884|102.04000000|55.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.710981|88917885|102.04000000|4.92779999|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.711059|88917886|102.04000000|0.00000001|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.285355|88917887|101.98000000|5.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.814808|88917888|101.98000000|0.20000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.836445|88917889|101.98000000|0.07850000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:15|0.230579|88917890|102.04000000|0.03838008|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:18|0.018495|88917891|102.04000000|5.06460000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:19|0.33342|88917892|102.01000000|5.06470000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:24|0.578851|88917893|101.99000000|0.00430000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:25|0.418328|88917894|101.97000000|5.01257270|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:27|0.311096|88917895|102.06000000|0.03912581|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:28|0.484834|88917896|102.05000000|0.00953522|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.10483|88917897|102.11000000|1.03169703|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:37|0.972454|88917898|102.07000000|0.00430000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:38|0.55113|88917899|102.04000000|8.75652128|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:38|0.578538|88917900|102.04000000|30.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:39|0.544161|88917901|102.00000000|0.49646711|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:39|0.544161|88917902|101.99000000|0.91760290|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:39|0.544161|88917903|101.99000000|0.54592999|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:47|0.592984|88917904|102.00000000|0.03697604|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:51|0.904857|88917905|102.01000000|0.60420000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:55|0.794472|88917906|101.99000000|0.00430000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:57|0.764658|88917907|101.97000000|0.80240000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:00|0.850313|88917908|102.03000000|3.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:02|0.612087|88917909|102.01000000|0.18448907|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:08|0.025769|88917910|102.00000000|0.91584210|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:08|0.025769|88917911|102.00000000|0.13980748|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:08|0.062172|88917912|102.00000000|0.04940000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:08|0.255974|88917913|102.00000000|0.04939192|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:08|0.255974|88917914|102.01000000|0.64761745|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:08|0.255974|88917915|102.01000000|0.21406207|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:08|0.255974|88917916|102.02000000|0.44489383|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:08|0.822167|88917917|102.00000000|0.22740000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:09|0.233236|88917918|102.05000000|5.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:13|0.197411|88917919|102.12000000|0.15750000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:13|0.855352|88917920|102.11000000|0.32820000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:16|0.775759|88917921|102.13000000|0.03207928|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:19|0.574423|88917922|102.10000000|5.33846048|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:19|0.746797|88917923|102.11000000|0.08791532|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:23|0.096658|88917924|102.10000000|0.29852053|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:23|0.096658|88917925|102.12000000|0.48389408|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:23|0.096658|88917926|102.12000000|9.26794728|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:24|0.950594|88917927|102.12000000|0.65960000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:24|0.958701|88917928|102.12000000|0.00005323|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:25|0.554597|88917929|102.16000000|0.37068407|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:25|0.8525|88917930|102.14000000|0.57449514|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:26|0.598204|88917931|102.14000000|0.18053514|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:29|0.863793|88917932|102.11000000|0.00430000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:30|0.189947|88917933|102.10000000|0.20000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:31|0.223241|88917934|102.13000000|3.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:31|0.223241|88917935|102.13000000|33.09297038|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:31|0.820029|88917936|102.13000000|0.64398721|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:31|0.840811|88917937|102.13000000|0.61738936|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:33|0.01734|88917938|102.12000000|0.57931683|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:33|0.01734|88917939|102.13000000|0.41391492|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:34|0.418107|88917940|102.12000000|5.12859280|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:37|0.023282|88917941|102.06000000|0.60967199|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:37|0.023282|88917942|102.06000000|0.35842327|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:44|0.684451|88917943|102.02000000|2.62801658|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:49|0.157022|88917944|101.99000000|0.08785504|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:49|0.293926|88917945|101.99000000|1.75173455|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:49|0.293926|88917946|101.99000000|0.37924616|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:49|0.293926|88917947|101.99000000|0.05171929|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:49|0.450017|88917948|102.02000000|0.03868343|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:51|0.75547|88917949|102.02000000|0.57690598|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:51|0.75547|88917950|102.02000000|3.76767279|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:54|0.609549|88917951|102.05000000|0.93670000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:54|0.658547|88917952|102.05000000|0.61860000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.259605|88917953|102.03000000|0.00430000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:02:00|0.387622|88917954|101.97000000|7.25361472|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:01|0.961725|88917955|101.94000000|0.74316972|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:01|0.961725|88917956|101.93000000|18.40594645|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:01|0.992342|88917957|101.93000000|16.74903273|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:04|0.247618|88917958|101.95000000|3.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:04|0.252377|88917959|101.96000000|0.31862612|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:04|0.252406|88917960|101.96000000|2.06470000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:05|0.846963|88917961|101.97000000|0.00430000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:05|0.928272|88917962|101.96000000|1.30978350|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:09|0.312081|88917963|102.00000000|0.71551271|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:09|0.312081|88917964|102.00000000|0.03248729|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:13|0.009701|88917965|102.03000000|0.89659844|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:13|0.009701|88917966|102.05000000|0.32842058|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:15|0.597198|88917967|102.03000000|0.83720000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:18|0.387181|88917968|101.99000000|0.00430000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:22|0.313294|88917969|101.99000000|0.93787093|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:24|0.585983|88917970|101.94000000|0.90560000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:26|0.400623|88917971|101.93000000|0.61586876|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:28|0.719483|88917972|101.95000000|0.75031625|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:29|0.991487|88917973|102.03000000|0.35124837|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:44|0.946575|88917974|101.99000000|3.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:44|0.946575|88917975|102.00000000|3.56979936|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:50|0.403032|88917976|101.99000000|0.00430000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:55|0.318266|88917977|101.99000000|3.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:55|0.318266|88917978|101.99000000|1.87613876|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:58|0.516028|88917979|101.98000000|0.35124837|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:01|0.860673|88917980|101.98000000|0.50231722|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:02|0.06316|88917981|101.98000000|3.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:02|0.524283|88917982|102.01000000|0.20000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:02|0.921124|88917983|102.00000000|0.46070000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:04|0.601752|88917984|101.97000000|5.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:05|0.994573|88917985|101.98000000|3.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:06|0.711535|88917986|101.99000000|0.66660000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:08|0.988173|88917987|102.03000000|0.30876044|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:08|0.988173|88917988|102.04000000|4.01566520|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:09|0.152588|88917989|102.03000000|0.03845215|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:10|0.886666|88917990|102.01000000|0.85990000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:11|0.963654|88917991|102.01000000|0.36138342|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:11|0.963654|88917992|102.02000000|0.37366537|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:15|0.417686|88917993|102.01000000|3.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:18|0.808696|88917994|102.00000000|0.00430000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:21|0.350071|88917995|102.00000000|3.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:27|0.518971|88917996|102.03000000|0.48880000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:32|0.181405|88917997|101.99000000|0.07545709|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:32|0.296267|88917998|101.99000000|0.68130000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:32|0.320963|88917999|101.99000000|0.00003918|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:32|0.320963|88918000|101.99000000|0.28496082|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:32|0.394207|88918001|102.00000000|0.57786907|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:33|0.59682|88918002|102.00000000|2.42210000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:36|0.396623|88918003|102.03000000|0.73200000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:37|0.880905|88918004|102.02000000|0.63830000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:43|0.866367|88918005|101.99000000|0.27460000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:50|0.501999|88918006|102.02000000|0.00430000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:55|0.106644|88918007|101.98000000|0.00430000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:57|0.809337|88918008|101.97000000|10.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:01|0.109808|88918009|101.98000000|3.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:01|0.126022|88918010|101.99000000|0.16533426|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:01|0.126022|88918011|101.99000000|0.18689930|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:03|0.617982|88918012|102.03000000|0.60330000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:03|0.677979|88918013|102.03000000|0.25270000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:05|0.613667|88918014|102.01000000|0.63710000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:13|0.393963|88918015|101.99000000|0.00430000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:15|0.429144|88918016|101.98000000|0.45850000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:18|0.738382|88918017|101.97000000|6.15190192|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:18|0.763408|88918018|101.97000000|24.20906516|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:18|0.768456|88918019|101.97000000|5.31876538|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:18|0.778323|88918020|101.97000000|3.16182613|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:18|0.791694|88918021|101.97000000|10.22272990|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:18|0.848466|88918022|101.97000000|0.77748796|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:18|0.853297|88918023|101.97000000|7.70310355|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:19|0.021257|88918024|101.92000000|1.13013107|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:19|0.021257|88918025|101.91000000|9.08986893|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:21|0.143327|88918026|101.93000000|0.20822629|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:24|0.170448|88918027|101.92000000|5.06470000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:29|0.068528|88918028|101.94000000|1.00000310|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:30|0.274141|88918029|101.97000000|0.65483458|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:32|0.997248|88918030|101.96000000|0.39780000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:37|0.489875|88918031|102.03000000|0.46866532|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:43|0.646669|88918032|102.04000000|3.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:43|0.646669|88918033|102.05000000|2.63166750|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:43|0.877079|88918034|102.04000000|0.82470000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:43|0.915289|88918035|102.03000000|0.00430000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:47|0.810673|88918036|102.04000000|0.27318807|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:55|0.531795|88918037|102.04000000|0.46354853|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:57|0.507714|88918038|102.00000000|0.00430000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:02|0.096707|88918039|101.98000000|0.34580000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:05|0.487867|88918040|101.97000000|0.09532780|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:05|0.487867|88918041|101.97000000|0.10317220|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:07|0.952294|88918042|101.98000000|0.22869945|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:07|0.952294|88918043|101.99000000|0.24921283|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:08|0.350202|88918044|101.97000000|0.08660000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:10|0.460005|88918045|101.98000000|0.20410000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:19|0.020197|88918046|101.99000000|0.41956883|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:21|0.085409|88918047|101.99000000|0.25373134|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:21|0.236512|88918048|101.99000000|0.46371133|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:25|0.680966|88918049|102.02000000|0.01030637|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:29|0.055235|88918050|102.01000000|0.93711496|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:29|0.296686|88918051|102.01000000|0.08790248|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:33|0.049969|88918052|102.02000000|0.05264681|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:33|0.049969|88918053|102.02000000|0.03913870|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:33|0.049969|88918054|102.02000000|1.54958614|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:44|0.078041|88918055|102.04000000|0.18053235|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.086659|88918056|102.02000000|0.50750000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.100894|88918057|102.02000000|0.00006133|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.119986|88918058|102.03000000|3.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.129109|88918059|102.04000000|11.81946765|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.129109|88918060|102.04000000|0.07381727|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.129109|88918061|102.05000000|12.06833250|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.129109|88918062|102.05000000|0.07060322|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.129109|88918063|102.05000000|15.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.143863|88918064|102.06000000|24.50707602|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.211214|88918065|102.05000000|9.35260000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.230064|88918066|102.05000000|4.94740000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:06:01|0.100265|88918067|102.14000000|0.66390000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:06:01|0.138657|88918068|102.14000000|0.00000743|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:01|0.939638|88918069|102.18000000|0.31018725|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:01|0.939638|88918070|102.19000000|0.68981275|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:05|0.985924|88918071|102.22000000|0.03845652|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:12|0.064193|88918072|102.20000000|0.95320000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:16|0.185997|88918073|102.19000000|3.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:16|0.185997|88918074|102.20000000|0.81182514|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:16|0.185997|88918075|102.20000000|3.21174402|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:17|0.414449|88918076|102.18000000|0.00958175|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:22|0.632287|88918077|102.20000000|0.35850000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:26|0.397954|88918078|102.24000000|0.46733657|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:26|0.639179|88918079|102.24000000|14.53266343|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:26|0.725671|88918080|102.26000000|3.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:29|0.925784|88918081|102.29000000|3.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:29|0.925784|88918082|102.31000000|2.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:30|0.881226|88918083|102.29000000|0.59270000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:33|0.736063|88918084|102.26000000|1.16431198|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:37|0.483149|88918085|102.27000000|0.48035447|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:37|0.483149|88918086|102.28000000|0.45076244|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:37|0.483149|88918087|102.28000000|4.19916963|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:37|0.81297|88918088|102.26000000|0.08674726|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:39|0.768459|88918089|102.26000000|0.89448245|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:39|0.768459|88918090|102.25000000|0.68349554|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:39|0.768459|88918091|102.25000000|0.97318468|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:39|0.768459|88918092|102.24000000|0.87130923|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:39|0.768459|88918093|102.24000000|1.70781464|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:43|0.290989|88918094|102.22000000|0.68340000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:44|0.285378|88918095|102.22000000|0.00009554|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:46|0.949567|88918096|102.30000000|2.56523022|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:46|0.949567|88918097|102.31000000|1.33495691|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.76203|88918098|102.30000000|0.90430000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:56|0.495571|88918099|102.27000000|0.08768328|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:59|0.538132|88918100|102.25000000|5.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:59|0.581904|88918101|102.25000000|9.53866650|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:59|0.589609|88918102|102.25000000|2.39838594|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:59|0.59723|88918103|102.25000000|6.33567756|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:59|0.624789|88918104|102.23000000|1.91622678|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:00|0.237918|88918105|102.22000000|3.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:01|0.506537|88918106|102.23000000|0.87093760|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:01|0.506537|88918107|102.23000000|8.14615370|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:02|0.365572|88918108|102.20000000|0.87567419|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:02|0.365572|88918109|102.20000000|2.94761825|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:02|0.373909|88918110|102.20000000|0.50723975|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:02|0.373909|88918111|102.19000000|1.95000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:02|0.37793|88918112|102.21000000|0.50720000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:02|0.394375|88918113|102.18000000|4.92780000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:02|0.394375|88918114|102.18000000|3.20134064|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:02|0.70924|88918115|102.16000000|1.47550000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:02|0.735838|88918116|102.18000000|0.00997555|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:06|0.434983|88918117|102.24000000|3.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:06|0.434983|88918118|102.25000000|2.13120176|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:08|0.823564|88918119|102.17000000|4.45327648|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:08|0.823564|88918120|102.17000000|0.67792528|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:11|0.367738|88918121|102.21000000|0.00450212|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:14|0.15719|88918122|102.26000000|5.80770000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:29|0.66364|88918123|102.31000000|0.46738230|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:31|0.125296|88918124|102.29000000|0.66190000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:35|0.954967|88918125|102.31000000|0.66195647|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:35|0.954967|88918126|102.32000000|2.33622283|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:37|0.966022|88918127|102.30000000|0.44960000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.065914|88918128|102.27000000|8.55410000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.264372|88918129|102.27000000|15.44012000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.328424|88918130|102.28000000|0.06644979|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:40|0.629531|88918131|102.22000000|0.63467165|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:40|0.861501|88918132|102.22000000|0.58817295|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:48|0.906763|88918133|102.27000000|0.24100542|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:53|0.922756|88918134|102.25000000|1.20210000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:57|0.024513|88918135|102.34000000|0.03902582|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:57|0.607962|88918136|102.34000000|0.63220000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:57|0.646802|88918137|102.34000000|0.00007246|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:57|0.665277|88918138|102.34000000|0.46272196|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:57|0.665277|88918139|102.33000000|0.90432175|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:07|0.157434|88918140|102.31000000|0.02892263|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:23|0.811862|88918141|102.34000000|0.46859865|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:23|0.811862|88918142|102.35000000|1.86915999|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:29|0.11401|88918143|102.30000000|0.46662219|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:29|0.11401|88918144|102.31000000|2.23554658|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:29|0.11401|88918145|102.31000000|2.85570947|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:31|0.121627|88918146|102.30000000|0.20300000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:31|0.41793|88918147|102.34000000|6.11080000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:35|0.576895|88918148|102.31000000|0.17329234|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:35|0.576895|88918149|102.32000000|0.11845848|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:37|0.171168|88918150|102.31000000|0.03898437|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:37|0.303543|88918151|102.29000000|0.24340000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:51|0.946857|88918152|102.30000000|0.31550000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:01|0.178105|88918153|102.31000000|0.08764468|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:01|0.237099|88918154|102.31000000|0.32395400|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:06|0.541748|88918155|102.29000000|0.03832496|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:07|0.779123|88918156|102.29000000|0.69050284|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:07|0.779123|88918157|102.29000000|0.03739716|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:16|0.773819|88918158|102.36000000|0.00898116|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:16|0.773819|88918159|102.37000000|0.10685759|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:17|0.230182|88918160|102.37000000|3.87191924|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:17|0.537183|88918161|102.36000000|0.04740000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:17|0.834862|88918162|102.35000000|0.05515983|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:29|0.067343|88918163|102.36000000|0.19927807|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:30|0.995361|88918164|102.40000000|0.36974187|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:37|0.326047|88918165|102.35000000|0.53820000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:38|0.340454|88918166|102.35000000|0.00001442|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:38|0.340454|88918167|102.36000000|0.03856702|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:38|0.807207|88918168|102.36000000|0.54130000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:38|0.902675|88918169|102.34000000|0.15320000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:38|0.902675|88918170|102.34000000|2.99390477|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:45|0.090127|88918171|102.35000000|0.03298378|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:45|0.86587|88918172|102.42000000|0.06470000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:46|0.840046|88918173|102.40000000|0.64280000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:53|0.625548|88918174|102.37000000|0.69510000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:53|0.626064|88918175|102.37000000|0.00001067|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:54|0.223725|88918176|102.33000000|0.72534028|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:54|0.223725|88918177|102.33000000|0.28274985|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:55|0.226466|88918178|102.37000000|9.49704832|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:55|0.226466|88918179|102.38000000|3.48334498|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:55|0.226466|88918180|102.39000000|7.15960670|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:57|0.00088|88918181|102.36000000|0.55889243|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:57|0.00088|88918182|102.37000000|0.53051656|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:57|0.00088|88918183|102.37000000|0.87354366|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:10:01|0.513483|88918184|102.39000000|0.26978301|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:03|0.409137|88918185|102.43000000|0.36923302|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:03|0.5928|88918186|102.43000000|0.82265989|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:04|0.689015|88918187|102.43000000|0.89552035|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:04|0.689015|88918188|102.43000000|6.36064640|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:05|0.615509|88918189|102.43000000|0.90429214|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:14|0.176373|88918190|102.47000000|12.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:14|0.176373|88918191|102.47000000|4.92780000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:15|0.17676|88918192|102.48000000|0.70583522|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:15|0.17676|88918193|102.49000000|0.32213364|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:15|0.917331|88918194|102.46000000|0.92995291|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:18|0.204756|88918195|102.45000000|0.20000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:19|0.614212|88918196|102.46000000|0.90430000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:27|0.185372|88918197|102.46000000|0.17972485|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:42|0.91168|88918198|102.51000000|1.05712926|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:58|0.539085|88918199|102.51000000|0.34008005|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:58|0.539085|88918200|102.51000000|0.12721724|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:59|0.186149|88918201|102.49000000|0.60208326|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:59|0.455326|88918202|102.46000000|0.80420000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:59|0.668027|88918203|102.46000000|0.00009607|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:01|0.4471|88918204|102.44000000|9.66727307|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:10|0.542861|88918205|102.44000000|0.04000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:11|0.740924|88918206|102.43000000|0.18194380|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:11|0.740924|88918207|102.43000000|0.08724616|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:13|0.495726|88918208|102.41000000|0.32034050|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:17|0.957365|88918209|102.40000000|0.45855063|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:17|0.957365|88918210|102.41000000|0.24196350|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:17|0.957365|88918211|102.41000000|1.16672300|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:24|0.19646|88918212|102.40000000|0.91537626|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:24|0.784279|88918213|102.36000000|0.86946107|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:26|0.83794|88918214|102.40000000|0.17483405|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:30|0.544293|88918215|102.43000000|0.07986910|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:30|0.544293|88918216|102.43000000|0.11492304|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:31|0.271289|88918217|102.43000000|0.51504998|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:33|0.313676|88918218|102.43000000|7.54897974|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:35|0.44427|88918219|102.47000000|0.46646952|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:37|0.218661|88918220|102.52000000|1.97434680|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:40|0.031176|88918221|102.50000000|0.75204812|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:42|0.878453|88918222|102.48000000|6.24650000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:42|0.967498|88918223|102.48000000|5.06470000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:43|0.0462|88918224|102.48000000|18.36870000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:45|0.434976|88918225|102.43000000|0.01101853|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:47|0.916782|88918226|102.45000000|0.17891301|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:53|0.255354|88918227|102.43000000|0.10772732|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:53|0.255354|88918228|102.44000000|0.36804018|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:54|0.820205|88918229|102.40000000|0.02000781|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:55|0.432861|88918230|102.42000000|0.03825155|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:57|0.382698|88918231|102.45000000|0.15872375|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:57|0.901969|88918232|102.43000000|0.76240000|2
1645517642|2022-02-22 08:14:02|2022-02-22 08:11:58|0.918744|88918233|102.46000000|3.38570000|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:11:58|0.939509|88918234|102.46000000|12.00000000|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:05|0.442063|88918235|102.47000000|0.40520000|2
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:06|0.031874|88918236|102.46000000|0.28050000|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:06|0.142307|88918237|102.47000000|0.32000000|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:08|0.892962|88918238|102.48000000|0.00956069|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:09|0.243673|88918239|102.48000000|0.51340000|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:09|0.297507|88918240|102.51000000|0.78000000|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:10|0.641227|88918241|102.53000000|0.64270000|2
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:10|0.940894|88918242|102.53000000|0.00004380|2
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:11|0.468563|88918243|102.51000000|0.64270000|2
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:12|0.237275|88918244|102.48000000|0.20000000|2
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:20|0.576322|88918245|102.55000000|0.22823966|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:22|0.144546|88918246|102.58000000|0.60830000|2
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:27|0.281965|88918247|102.63000000|0.93227033|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:32|0.254121|88918248|102.70000000|0.01340000|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:32|0.371509|88918249|102.70000000|0.00004007|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:32|0.371509|88918250|102.71000000|11.06928154|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:36|0.665464|88918251|102.65000000|0.19980000|2
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:36|0.704916|88918252|102.65000000|0.00000460|2
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:41|0.718533|88918253|102.67000000|0.03886995|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:47|0.378261|88918254|102.68000000|0.19524577|2
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:50|0.394232|88918255|102.70000000|0.07044082|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:54|0.024668|88918256|102.67000000|0.24296524|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:54|0.024668|88918257|102.67000000|0.00669970|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:54|0.024668|88918258|102.67000000|0.01513506|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:54|0.040558|88918259|102.67000000|0.00003324|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:54|0.065202|88918260|102.66000000|0.14620000|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:54|0.482941|88918261|102.71000000|0.03847997|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:54|0.941564|88918262|102.70000000|0.09332442|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:54|0.941564|88918263|102.71000000|0.77336740|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:54|0.941564|88918264|102.71000000|0.27214383|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:12:56|0.83431|88918265|102.72000000|0.59270000|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:13:04|0.019314|88918266|102.69000000|0.22775810|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:13:17|0.442675|88918267|102.72000000|0.00008783|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:13:17|0.442675|88918268|102.75000000|0.08006400|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:13:17|0.442675|88918269|102.76000000|5.96011117|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:13:20|0.358188|88918270|102.77000000|0.21881323|2
1645517642|2022-02-22 08:14:02|2022-02-22 08:13:20|0.358188|88918271|102.76000000|0.51982464|2
1645517642|2022-02-22 08:14:02|2022-02-22 08:13:20|0.358188|88918272|102.76000000|0.23022655|2
1645517642|2022-02-22 08:14:02|2022-02-22 08:13:23|0.611997|88918273|102.75000000|10.03180000|2
1645517642|2022-02-22 08:14:02|2022-02-22 08:13:23|0.630387|88918274|102.75000000|0.00007750|2
1645517642|2022-02-22 08:14:02|2022-02-22 08:13:27|0.481935|88918275|102.73000000|0.17739741|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:13:38|0.916516|88918276|102.76000000|0.09543475|0
1645517642|2022-02-22 08:14:02|2022-02-22 08:13:45|0.434719|88918277|102.73000000|0.24500090|2
1645517642|2022-02-22 08:14:02|2022-02-22 08:13:45|0.434719|88918278|102.73000000|0.00499910|2
1645517642|2022-02-22 08:14:02|2022-02-22 08:13:45|0.712242|88918279|102.73000000|0.97860284|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:01|0.883821|88918280|102.80000000|0.29480000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:01|0.971117|88918281|102.80000000|0.00001090|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:01|0.971117|88918282|102.81000000|0.01342553|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:01|0.971117|88918283|102.82000000|0.92926357|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.332443|88918284|102.82000000|0.00430000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.347101|88918285|102.82000000|0.00430000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.354212|88918286|102.82000000|0.00430000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.36402|88918287|102.82000000|0.00054524|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.513143|88918288|102.83000000|0.19719103|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:05|0.092182|88918289|102.80000000|0.69720000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:05|0.415294|88918290|102.79000000|10.13970000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:05|0.47944|88918291|102.80000000|0.28325709|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:12|0.311317|88918292|102.75000000|10.15703401|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:12|0.311317|88918293|102.75000000|7.72796599|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:13|0.239104|88918294|102.76000000|1.40906157|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:13|0.72588|88918295|102.76000000|0.34019763|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:13|0.72588|88918296|102.77000000|0.05659322|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:15|0.481143|88918297|102.72000000|10.18260000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:15|0.667664|88918298|102.72000000|0.00006043|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:16|0.998755|88918299|102.70000000|0.28320000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:17|0.596379|88918300|102.70000000|5.13509144|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:17|0.628291|88918301|102.70000000|19.87060309|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:17|0.644091|88918302|102.70000000|9.84055821|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:17|0.681365|88918303|102.70000000|0.92100014|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:17|0.691555|88918304|102.70000000|0.92100014|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:17|0.69474|88918305|102.70000000|35.69720698|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:20|0.657226|88918306|102.67000000|4.81740000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:21|0.777223|88918307|102.70000000|0.08721835|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:22|0.34354|88918308|102.67000000|0.82920000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:22|0.478624|88918309|102.66000000|0.52158826|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:22|0.478624|88918310|102.67000000|0.03027809|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:27|0.89803|88918311|102.66000000|0.31954248|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:28|0.26703|88918312|102.64000000|0.39576649|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:28|0.26703|88918313|102.63000000|0.10423351|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:29|0.090062|88918314|102.62000000|10.33472208|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:29|0.122359|88918315|102.62000000|0.00000001|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:30|0.068139|88918316|102.64000000|0.62891186|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:30|0.95117|88918317|102.61000000|0.70548730|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:30|0.95117|88918318|102.61000000|6.21886131|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:35|0.730093|88918319|102.58000000|0.26918996|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:37|0.288012|88918320|102.58000000|0.36160000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:43|0.174976|88918321|102.67000000|0.68552713|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:43|0.174976|88918322|102.66000000|1.26160815|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:49|0.650128|88918323|102.65000000|0.17932243|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:50|0.390317|88918324|102.65000000|0.22770639|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:51|0.716346|88918325|102.65000000|0.41913169|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:51|0.716346|88918326|102.65000000|0.01319670|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:51|0.716346|88918327|102.65000000|0.19047161|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:53|0.719266|88918328|102.61000000|3.76225405|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:53|0.719283|88918329|102.61000000|1.16554595|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:53|0.719283|88918330|102.61000000|15.26058783|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:53|0.719564|88918331|102.61000000|9.09122557|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:54|0.9542|88918332|102.63000000|0.23854935|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:00|0.307146|88918333|102.60000000|11.29030000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:04|0.861576|88918334|102.61000000|0.25898087|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:06|0.471326|88918335|102.61000000|0.29763005|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:15|0.350119|88918336|102.70000000|0.91216051|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:21|0.750509|88918337|102.62000000|0.01460612|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:24|0.165962|88918338|102.63000000|1.04702713|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:27|0.607155|88918339|102.58000000|0.73330000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:27|0.627937|88918340|102.58000000|0.00001575|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:30|0.846203|88918341|102.60000000|0.53582181|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:30|0.846203|88918342|102.61000000|19.49509500|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:31|0.882972|88918343|102.64000000|12.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:33|0.111393|88918344|102.65000000|15.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:37|0.545825|88918345|102.64000000|0.77656519|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:37|0.545825|88918346|102.63000000|0.76202369|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:37|0.545825|88918347|102.63000000|0.08745319|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:37|0.713098|88918348|102.66000000|3.46021696|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:37|0.713098|88918349|102.66000000|15.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:38|0.248119|88918350|102.63000000|0.73331575|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:38|0.248119|88918351|102.63000000|10.90000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:38|0.661076|88918352|102.62000000|2.35838148|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:46|0.544825|88918353|102.61000000|1.33253404|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:46|0.544825|88918354|102.61000000|2.14826624|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:46|0.560784|88918355|102.62000000|1.47826989|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:46|0.560784|88918356|102.62000000|0.90432175|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:46|0.592544|88918357|102.61000000|0.62400000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:46|0.60102|88918358|102.61000000|0.00004064|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:46|0.60102|88918359|102.61000000|0.60556228|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:46|0.60102|88918360|102.63000000|2.33295836|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:52|0.1676|88918361|102.59000000|1.17569717|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:57|0.206933|88918362|102.62000000|0.93211488|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:59|0.305631|88918363|102.57000000|0.66740000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:16:00|0.22678|88918364|102.58000000|0.90432176|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:16:00|0.22678|88918365|102.58000000|19.40567824|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:16:00|0.943401|88918366|102.55000000|5.06470000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:16:01|0.247531|88918367|102.55000000|0.24237701|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:16:01|0.51806|88918368|102.55000000|6.69292299|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:07|0.999581|88918369|102.43000000|46.19397668|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:08|0.103122|88918370|102.43000000|7.38995332|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:08|0.407453|88918371|102.40000000|5.06470000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:08|0.50369|88918372|102.41000000|4.32333177|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:09|0.009951|88918373|102.44000000|0.10276011|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:12|0.221946|88918374|102.40000000|2.44000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:12|0.788438|88918375|102.40000000|10.00000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:12|0.869779|88918376|102.40000000|62.93920000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:13|0.039025|88918377|102.40000000|0.00002219|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:13|0.680712|88918378|102.40000000|2.60026453|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:15|0.712782|88918379|102.42000000|0.69801989|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:16|0.233035|88918380|102.42000000|11.30198011|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:17|0.226638|88918381|102.43000000|5.06470000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:17|0.91156|88918382|102.41000000|0.90432175|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:18|0.669096|88918383|102.39000000|0.90432175|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:20|0.338983|88918384|102.32000000|1.08148674|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:22|0.070083|88918385|102.35000000|5.00000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:22|0.115383|88918386|102.36000000|12.00000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:22|0.115383|88918387|102.37000000|0.90432175|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:22|0.115383|88918388|102.37000000|0.73535807|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:22|0.179822|88918389|102.37000000|4.48700001|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:22|0.182364|88918390|102.37000000|7.51299999|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:24|0.117048|88918391|102.38000000|12.00000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:26|0.159186|88918392|102.40000000|7.69270000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:27|0.046148|88918393|102.43000000|0.01551205|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:31|0.773537|88918394|102.43000000|2.26380000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:31|0.804962|88918395|102.43000000|0.00002302|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:31|0.804962|88918396|102.43000000|0.61787698|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:31|0.886727|88918397|102.43000000|0.00009168|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:31|0.886727|88918398|102.43000000|0.61010832|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:32|0.288586|88918399|102.40000000|0.90432176|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:32|0.288586|88918400|102.40000000|6.01305152|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:32|0.288586|88918401|102.39000000|13.27714688|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:32|0.288586|88918402|102.39000000|1.84283315|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:38|0.82125|88918403|102.44000000|1.70462099|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:38|0.82125|88918404|102.44000000|5.66665657|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:43|0.460467|88918405|102.40000000|14.58206176|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:43|0.471487|88918406|102.40000000|15.84966009|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:43|0.630924|88918407|102.40000000|6.00864815|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:43|0.630924|88918408|102.40000000|20.10435185|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:43|0.650614|88918409|102.40000000|0.00012815|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:43|0.701069|88918410|102.35000000|5.06470000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.911976|88918411|102.36000000|0.69335095|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.911976|88918412|102.36000000|0.42817856|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.911976|88918413|102.36000000|0.00465311|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:45|0.061527|88918414|102.36000000|0.61732675|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:45|0.061527|88918415|102.37000000|3.00000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:45|0.14592|88918416|102.38000000|3.94189792|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:45|0.202892|88918417|102.39000000|7.23709888|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:45|0.202892|88918418|102.39000000|12.00000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:45|0.202892|88918419|102.39000000|24.42800617|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:45|0.202892|88918420|102.39000000|4.92780000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:45|0.24806|88918421|102.40000000|0.02909812|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:49|0.64189|88918422|102.39000000|0.00593808|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:52|0.339512|88918423|102.38000000|0.25905924|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:52|0.582584|88918424|102.38000000|1.79584728|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:52|0.626138|88918425|102.39000000|3.25916124|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:52|0.626138|88918426|102.39000000|1.40000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:56|0.364098|88918427|102.41000000|1.22823799|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:57|0.33159|88918428|102.41000000|6.51724011|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:04|0.167399|88918429|102.38000000|1.38850000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:04|0.285246|88918430|102.39000000|2.33513604|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:05|0.932724|88918431|102.38000000|0.72150000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:06|0.020186|88918432|102.38000000|0.00005572|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:06|0.020186|88918433|102.38000000|0.61784428|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:08|0.994106|88918434|102.39000000|7.65860715|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:10|0.026404|88918435|102.40000000|0.36141092|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:10|0.043765|88918436|102.41000000|9.63858908|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:12|0.90718|88918437|102.39000000|1.40000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:12|0.90718|88918438|102.40000000|0.38301850|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:14|0.262521|88918439|102.40000000|0.12999653|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:17|0.975219|88918440|102.40000000|1.18721574|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:24|0.266942|88918441|102.42000000|12.00000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:31|0.511452|88918442|102.44000000|1.15072057|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:39|0.226541|88918443|102.44000000|9.74070000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:39|0.254966|88918444|102.44000000|2.25930000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:39|0.29871|88918445|102.46000000|0.66337137|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:39|0.371644|88918446|102.49000000|0.72157771|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:39|0.371644|88918447|102.49000000|5.86455486|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:40|0.983933|88918448|102.48000000|5.02439136|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:42|0.769981|88918449|102.51000000|0.04417125|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:45|0.448817|88918450|102.45000000|6.93581837|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:45|0.468755|88918451|102.45000000|6.99659891|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:45|0.480271|88918452|102.45000000|19.57900958|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:45|0.555755|88918453|102.45000000|0.06941369|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:48|0.561984|88918454|102.42000000|0.20000420|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:50|0.387191|88918455|102.41000000|0.36556302|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:52|0.525784|88918456|102.43000000|12.00000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:55|0.21213|88918457|102.45000000|0.03835435|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:56|0.087945|88918458|102.45000000|0.08758055|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:56|0.334073|88918459|102.45000000|0.01942980|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:58|0.907996|88918460|102.42000000|0.22837336|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:18:01|0.656032|88918461|102.38000000|2.25930000|2
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:02|0.430523|88918462|102.40000000|0.78887990|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:03|0.443702|88918463|102.40000000|12.00000000|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:04|0.983281|88918464|102.41000000|12.00000000|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:05|0.103606|88918465|102.42000000|12.00000000|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:05|0.884722|88918466|102.43000000|0.36330000|2
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:05|0.889007|88918467|102.43000000|0.00005254|2
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:05|0.889007|88918468|102.42000000|0.37117689|2
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:05|0.889007|88918469|102.42000000|6.70338048|2
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:07|0.284565|88918470|102.43000000|0.05524514|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:13|0.544881|88918471|102.42000000|0.93299898|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:13|0.544881|88918472|102.42000000|0.03846571|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:13|0.544881|88918473|102.42000000|0.04052720|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:14|0.902813|88918474|102.45000000|0.98648935|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:16|0.220802|88918475|102.42000000|0.08753782|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:25|0.817317|88918476|102.42000000|0.85860000|2
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:38|0.09478|88918477|102.42000000|0.76055074|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:38|0.09478|88918478|102.43000000|0.18174341|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:38|0.264088|88918479|102.43000000|0.24143609|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:38|0.264088|88918480|102.44000000|0.13734240|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:38|0.264088|88918481|102.44000000|0.69542153|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:39|0.033376|88918482|102.41000000|0.37318886|2
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:39|0.033376|88918483|102.40000000|0.17574640|2
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:40|0.501503|88918484|102.43000000|0.46634511|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:43|0.285696|88918485|102.45000000|0.03828492|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:48|0.206429|88918486|102.45000000|0.24370000|2
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:49|0.543743|88918487|102.46000000|0.05524514|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:50|0.74807|88918488|102.46000000|0.85317023|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:52|0.871774|88918489|102.44000000|0.25150000|2
1645518003|2022-02-22 08:20:03|2022-02-22 08:18:55|0.049008|88918490|102.45000000|0.00956425|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:00|0.323451|88918491|102.43000000|0.10730000|2
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:00|0.584024|88918492|102.43000000|0.00003802|2
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:02|0.462753|88918493|102.40000000|0.01458577|2
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:05|0.162161|88918494|102.46000000|0.03829096|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:13|0.492615|88918495|102.40000000|0.33580000|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:22|0.517612|88918496|102.38000000|0.05524514|2
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:26|0.794139|88918497|102.43000000|0.01000000|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:32|0.597759|88918498|102.40000000|0.74992605|2
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:32|0.597759|88918499|102.39000000|3.27839089|2
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:41|0.639357|88918500|102.43000000|0.93411688|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:42|0.93464|88918501|102.43000000|6.88990000|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:43|0.498765|88918502|102.43000000|0.00008088|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:43|0.498765|88918503|102.45000000|0.95264204|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:45|0.710471|88918504|102.47000000|0.93336284|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:47|0.386353|88918505|102.46000000|0.65540781|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:47|0.386353|88918506|102.47000000|2.12364324|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:47|0.386353|88918507|102.47000000|12.00000000|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:47|0.386353|88918508|102.48000000|0.72655913|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:47|0.386353|88918509|102.48000000|5.01106273|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:47|0.528369|88918510|102.48000000|5.06470000|0
1645518003|2022-02-22 08:20:03|2022-02-22 08:19:53|0.992247|88918511|102.52000000|0.01951981|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:07|0.132209|88918512|102.53000000|0.02866247|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:08|0.89923|88918513|102.53000000|0.01083268|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:09|0.470216|88918514|102.53000000|7.75220000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:09|0.484988|88918515|102.53000000|0.00009527|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:10|0.881564|88918516|102.61000000|1.21301590|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:19|0.275123|88918517|102.56000000|0.95272292|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:21|0.597011|88918518|102.58000000|0.02859627|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:25|0.037146|88918519|102.58000000|0.44177029|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:39|0.951241|88918520|102.52000000|0.08253886|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:40|0.256311|88918521|102.52000000|0.09573660|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:42|0.944252|88918522|102.50000000|0.44566250|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:42|0.944252|88918523|102.50000000|0.60233750|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:02|0.92018|88918524|102.53000000|5.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:02|0.924156|88918525|102.53000000|5.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:04|0.219001|88918526|102.53000000|0.46601448|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:05|0.052351|88918527|102.54000000|0.24761569|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:07|0.925679|88918528|102.54000000|0.06789114|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:17|0.499358|88918529|102.53000000|0.14526094|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:17|0.499358|88918530|102.53000000|0.17962455|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:24|0.202625|88918531|102.51000000|0.95170934|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:30|0.575281|88918532|102.47000000|4.20404568|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:42|0.582106|88918533|102.44000000|0.01968251|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:45|0.675445|88918534|102.43000000|0.40190000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:47|0.327244|88918535|102.42000000|0.02859627|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:52|0.897168|88918536|102.43000000|0.45690000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:54|0.453837|88918537|102.46000000|15.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:22:00|0.53012|88918538|102.53000000|0.03894963|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:06|0.129548|88918539|102.50000000|0.10724906|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:06|0.621017|88918540|102.51000000|0.33915881|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:09|0.520754|88918541|102.54000000|0.04762073|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:10|0.58862|88918542|102.50000000|0.01175147|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:16|0.489069|88918543|102.55000000|0.97044767|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:16|0.666586|88918544|102.55000000|0.31719660|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:19|0.896538|88918545|102.55000000|0.47003157|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:24|0.686854|88918546|102.54000000|0.46259538|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:24|0.686854|88918547|102.54000000|1.00327054|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:36|0.42357|88918548|102.52000000|2.91894200|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:36|0.43198|88918549|102.52000000|5.58324747|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:36|0.439576|88918550|102.52000000|14.37079351|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:36|0.453497|88918551|102.52000000|10.04593702|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:36|0.453497|88918552|102.52000000|14.03485209|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:36|0.477837|88918553|102.52000000|89.17194791|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:37|0.560358|88918554|102.45000000|0.59730905|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:37|0.560358|88918555|102.45000000|2.40269095|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:37|0.564192|88918556|102.45000000|3.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:45|0.276022|88918557|102.46000000|1.30710000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:46|0.581497|88918558|102.49000000|3.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:46|0.581497|88918559|102.50000000|55.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:46|0.581497|88918560|102.50000000|1.64399691|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:46|0.581497|88918561|102.50000000|18.35600309|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:48|0.679994|88918562|102.44000000|0.07588701|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:52|0.239071|88918563|102.47000000|1.86653851|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:52|0.671|88918564|102.48000000|0.04204287|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:53|0.865066|88918565|102.44000000|5.06470000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:56|0.125701|88918566|102.45000000|15.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:56|0.125701|88918567|102.45000000|3.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:56|0.353287|88918568|102.47000000|5.06470000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:01|0.289132|88918569|102.45000000|0.46415636|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:02|0.151691|88918570|102.48000000|0.59974333|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:02|0.209067|88918571|102.48000000|1.22856391|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:02|0.209067|88918572|102.48000000|6.21713408|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:03|0.382959|88918573|102.47000000|0.39531250|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:07|0.492194|88918574|102.51000000|7.77960000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.038647|88918575|102.48000000|0.30870000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.077492|88918576|102.47000000|15.44642640|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.08569|88918577|102.47000000|0.30870355|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.08569|88918578|102.47000000|4.18277557|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.094262|88918579|102.47000000|1.00152174|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.094262|88918580|102.47000000|0.30870355|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.117736|88918581|102.46000000|34.44523502|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.117736|88918582|102.46000000|7.91362977|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.130369|88918583|102.46000000|9.66861087|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.14134|88918584|102.46000000|15.92343997|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.610355|88918585|102.44000000|51.20469299|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.830829|88918586|102.43000000|1.94101892|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.882967|88918587|102.43000000|6.19343259|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.985766|88918588|102.43000000|5.51117354|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.985766|88918589|102.43000000|2.62327797|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:20|0.071036|88918590|102.44000000|3.01923456|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:20|0.071036|88918591|102.45000000|0.67284480|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:20|0.071036|88918592|102.45000000|3.95300000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:20|0.071036|88918593|102.45000000|2.39298180|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:23|0.111497|88918594|102.45000000|0.57181061|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:23|0.111497|88918595|102.45000000|3.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:24|0.326409|88918596|102.43000000|0.82122826|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:24|0.326409|88918597|102.42000000|49.46990043|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:24|0.408619|88918598|102.42000000|1.02634957|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:24|0.932472|88918599|102.44000000|0.98219874|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:25|0.66195|88918600|102.45000000|1.08880000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:28|0.287458|88918601|102.41000000|4.59099081|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:28|0.291091|88918602|102.41000000|5.06470000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:28|0.870091|88918603|102.41000000|4.90954250|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:29|0.268338|88918604|102.41000000|4.59094597|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:31|0.955221|88918605|102.44000000|12.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:31|0.995383|88918606|102.47000000|32.90272474|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:32|0.144396|88918607|102.45000000|9.74280000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:32|0.157217|88918608|102.45000000|0.89918008|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:32|0.163832|88918609|102.45000000|1.35801992|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:39|0.824983|88918610|102.46000000|1.05950000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:40|0.239761|88918611|102.53000000|2.00043719|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:43|0.708746|88918612|102.51000000|1.59640793|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:51|0.705103|88918613|102.56000000|5.06470000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:56|0.907535|88918614|102.56000000|0.57181061|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:56|0.907535|88918615|102.57000000|1.29532551|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:57|0.747951|88918616|102.59000000|12.31987197|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:58|0.220143|88918617|102.62000000|0.09493703|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:03|0.97175|88918618|102.62000000|0.48523836|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:05|0.794052|88918619|102.63000000|10.88690000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:13|0.080089|88918620|102.69000000|0.90430000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:22|0.589501|88918621|102.71000000|0.94007603|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:22|0.927131|88918622|102.71000000|0.46523179|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:26|0.009202|88918623|102.71000000|0.04857934|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:29|0.831812|88918624|102.66000000|3.20792448|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:29|0.831812|88918625|102.66000000|33.85295658|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:43|0.068087|88918626|102.69000000|0.00620428|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:49|0.664577|88918627|102.76000000|0.26870554|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:55|0.083075|88918628|102.75000000|0.00957802|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:56|0.393593|88918629|102.75000000|0.24219535|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:56|0.401968|88918630|102.72000000|0.58652452|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:56|0.401968|88918631|102.69000000|7.59621504|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:56|0.401968|88918632|102.68000000|2.83226044|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:59|0.431807|88918633|102.72000000|0.05524514|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:00|0.981809|88918634|102.71000000|0.16813279|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:02|0.833614|88918635|102.75000000|0.04502895|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:02|0.833614|88918636|102.75000000|0.00869368|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:06|0.113759|88918637|102.72000000|0.08729927|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:06|0.414768|88918638|102.71000000|0.20000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:07|0.302021|88918639|102.64000000|0.70639816|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:07|0.851051|88918640|102.65000000|0.08725230|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:08|0.709782|88918641|102.66000000|0.03822949|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:12|0.380432|88918642|102.69000000|0.69753549|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:13|0.487288|88918643|102.69000000|0.19861762|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:22|0.025128|88918644|102.70000000|0.10183768|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:35|0.447035|88918645|102.66000000|0.03028633|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:39|0.711043|88918646|102.65000000|3.49353037|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:45|0.486452|88918647|102.69000000|3.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:49|0.449948|88918648|102.71000000|0.59747994|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:54|0.332053|88918649|102.69000000|0.09689598|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.190349|88918650|102.67000000|0.06722870|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:26:00|0.902207|88918651|102.68000000|0.53467940|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:26:00|0.902207|88918652|102.69000000|0.16279691|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:02|0.185861|88918653|102.65000000|0.02049710|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:08|0.296267|88918654|102.58000000|0.09738995|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:18|0.216446|88918655|102.65000000|0.64723060|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:18|0.216446|88918656|102.65000000|3.42756940|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:22|0.844847|88918657|102.65000000|1.30463770|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:32|0.900312|88918658|102.65000000|15.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:38|0.427989|88918659|102.65000000|0.20000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:40|0.563566|88918660|102.67000000|3.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:42|0.553603|88918661|102.68000000|0.01554167|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:42|0.596168|88918662|102.68000000|4.38873538|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.529099|88918663|102.66000000|1.26970000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.707468|88918664|102.67000000|0.08645999|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.781038|88918665|102.66000000|0.00006589|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.879503|88918666|102.64000000|44.52662000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:53|0.618385|88918667|102.63000000|0.58070645|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:53|0.618385|88918668|102.63000000|1.87374797|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:55|0.229865|88918669|102.66000000|1.39789995|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:56|0.752137|88918670|102.66000000|15.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:56|0.785712|88918671|102.67000000|5.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:57|0.310833|88918672|102.68000000|12.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:57|0.364679|88918673|102.69000000|12.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:57|0.387843|88918674|102.69000000|12.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:57|0.387843|88918675|102.70000000|14.50000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:03|0.091617|88918676|102.70000000|0.11000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:11|0.176263|88918677|102.67000000|3.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:11|0.176263|88918678|102.67000000|15.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:22|0.934391|88918679|102.68000000|0.01044202|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:25|0.382694|88918680|102.70000000|12.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:25|0.382694|88918681|102.70000000|24.35458092|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:25|0.453908|88918682|102.70000000|11.99999999|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:25|0.463828|88918683|102.70000000|0.00000001|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:32|0.625436|88918684|102.72000000|0.07598736|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:35|0.804992|88918685|102.72000000|0.70696220|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:35|0.804992|88918686|102.70000000|0.70696220|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:35|0.804992|88918687|102.70000000|6.90344350|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:49|0.246397|88918688|102.73000000|0.22553725|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:51|0.368552|88918689|102.75000000|0.54310000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:51|0.493325|88918690|102.74000000|7.91535185|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:51|0.522634|88918691|102.74000000|0.59250353|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:51|0.60625|88918692|102.74000000|8.57678462|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:54|0.277241|88918693|102.72000000|0.89215413|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:28:00|0.490502|88918694|102.72000000|0.00756940|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:18|0.008372|88918695|102.69000000|0.95906012|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:18|0.750531|88918696|102.69000000|20.71120000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:18|0.761803|88918697|102.69000000|0.00005988|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:22|0.286138|88918698|102.68000000|0.30248347|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:22|0.286138|88918699|102.69000000|0.62806228|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:27|0.765496|88918700|102.65000000|10.18070000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:27|0.866245|88918701|102.65000000|2.65011807|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:27|0.874024|88918702|102.65000000|5.96757193|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:27|0.874024|88918703|102.65000000|0.31800862|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:27|0.888925|88918704|102.65000000|12.29787499|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:27|0.901374|88918705|102.65000000|8.60851250|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:27|0.908315|88918706|102.65000000|0.78774121|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:27|0.91995|88918707|102.65000000|0.78774121|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:27|0.927077|88918708|102.65000000|0.78774121|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:27|0.942252|88918709|102.65000000|0.78774121|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:27|0.987117|88918710|102.65000000|5.06470000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:27|0.987138|88918711|102.65000000|20.21243905|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:29|0.685664|88918712|102.65000000|3.00000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:29|0.685664|88918713|102.66000000|2.06470000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:44|0.620047|88918714|102.73000000|0.17937194|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:51|0.510163|88918715|102.71000000|0.89215413|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:51|0.637287|88918716|102.75000000|0.36477963|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:56|0.279104|88918717|102.77000000|15.00000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:56|0.279104|88918718|102.77000000|12.00000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:57|0.835577|88918719|102.77000000|12.00000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:57|0.96621|88918720|102.78000000|12.00000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:59|0.133965|88918721|102.79000000|3.00000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:59|0.133965|88918722|102.79000000|12.00000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:59|0.45077|88918723|102.81000000|6.44799466|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:59|0.568578|88918724|102.82000000|35.19834011|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:59|0.568578|88918725|102.82000000|16.82655469|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:59|0.898623|88918726|102.88000000|0.27124717|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:00|0.210933|88918727|102.86000000|5.45860000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:00|0.459534|88918728|102.84000000|0.78110000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:00|0.464588|88918729|102.84000000|0.00007068|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:05|0.467777|88918730|102.79000000|0.90430000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:06|0.356173|88918731|102.78000000|0.42055353|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:09|0.430247|88918732|102.80000000|0.92360000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:16|0.441811|88918733|102.81000000|0.38675903|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:16|0.441811|88918734|102.82000000|3.99191320|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:27|0.25595|88918735|102.76000000|0.96530000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:36|0.641235|88918736|102.77000000|1.03705404|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:37|0.397534|88918737|102.80000000|0.60771893|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:37|0.397534|88918738|102.81000000|0.32228355|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:40|0.332532|88918739|102.84000000|0.34660000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:41|0.45651|88918740|102.77000000|0.13416996|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:41|0.45651|88918741|102.76000000|3.46583004|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:41|0.687176|88918742|102.79000000|0.08636746|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:05|0.420683|88918743|102.69000000|9.32180000|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:13|0.387935|88918744|102.78000000|0.43450000|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:14|0.30828|88918745|102.79000000|0.58130299|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:14|0.403332|88918746|102.79000000|1.46860000|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:14|0.420515|88918747|102.79000000|0.00009701|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:15|0.976853|88918748|102.77000000|0.75600947|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:16|0.063158|88918749|102.78000000|0.69378844|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:17|0.583207|88918750|102.78000000|0.38493075|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:17|0.583207|88918751|102.79000000|0.49207676|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:17|0.583207|88918752|102.79000000|0.12016590|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:18|0.638666|88918753|102.78000000|0.51546117|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:30|0.164665|88918754|102.84000000|14.40000000|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:41|0.940889|88918755|102.86000000|1.20000000|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:45|0.261566|88918756|102.86000000|0.03151172|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:45|0.525852|88918757|102.83000000|0.27830000|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:45|0.538832|88918758|102.83000000|0.00000822|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:45|0.538832|88918759|102.82000000|0.26903927|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:45|0.742128|88918760|102.81000000|0.14260000|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:46|0.950823|88918761|102.82000000|5.55233604|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:46|0.950823|88918762|102.82000000|0.24279775|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:49|0.267611|88918763|102.82000000|0.28686944|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:49|0.267611|88918764|102.82000000|0.26194330|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:49|0.267611|88918765|102.82000000|7.16069632|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:49|0.29121|88918766|102.82000000|0.23376946|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:52|0.190971|88918767|102.81000000|0.72489895|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:52|0.190971|88918768|102.80000000|0.72674390|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:52|0.190971|88918769|102.80000000|7.35278772|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:54|0.986235|88918770|102.79000000|0.63994523|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:54|0.986235|88918771|102.80000000|0.61732299|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:55|0.021448|88918772|102.79000000|0.52292419|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:30:57|0.207951|88918773|102.82000000|0.03819242|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:04|0.09731|88918774|102.80000000|0.68760000|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:08|0.3778|88918775|102.82000000|8.36642851|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:10|0.245644|88918776|102.87000000|0.00953172|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:12|0.827708|88918777|102.86000000|1.36480000|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:21|0.967849|88918778|102.80000000|0.01935121|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:22|0.325172|88918779|102.79000000|0.22742597|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:22|0.374053|88918780|102.79000000|0.30497905|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:22|0.374053|88918781|102.79000000|0.03860808|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:22|0.374053|88918782|102.80000000|0.55185704|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:22|0.374053|88918783|102.81000000|0.67835716|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:22|0.374053|88918784|102.81000000|0.36197695|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:24|0.349118|88918785|102.74000000|0.39716830|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:26|0.916396|88918786|102.78000000|55.00000000|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:26|0.916396|88918787|102.78000000|0.14597898|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:26|0.916907|88918788|102.78000000|1.17000000|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:28|0.929875|88918789|102.77000000|1.78676042|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:28|0.929875|88918790|102.78000000|0.40720586|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:28|0.929875|88918791|102.78000000|17.63900804|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:31|0.613726|88918792|102.77000000|0.98074038|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:34|0.164687|88918793|102.81000000|0.87689681|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:36|0.127824|88918794|102.76000000|0.61291510|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:36|0.127824|88918795|102.76000000|0.09786164|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:42|0.563823|88918796|102.78000000|0.39121258|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:44|0.670759|88918797|102.76000000|19.94980000|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:44|0.768997|88918798|102.76000000|0.00006836|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:44|0.768997|88918799|102.74000000|6.64422208|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:44|0.768997|88918800|102.73000000|6.69876032|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:44|0.768997|88918801|102.73000000|3.16404729|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:54|0.855666|88918802|102.73000000|7.72145280|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:54|0.855666|88918803|102.73000000|1.40000000|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:54|0.855666|88918804|102.72000000|5.00000000|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:54|0.855666|88918805|102.72000000|0.67455627|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:54|0.855666|88918806|102.72000000|55.00000000|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:54|0.855666|88918807|102.72000000|4.92780000|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:54|0.855666|88918808|102.72000000|19.12845967|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:54|0.855722|88918809|102.72000000|0.33164833|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:54|0.855722|88918810|102.72000000|24.32540117|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:55|0.134908|88918811|102.74000000|2.90546488|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:56|0.219061|88918812|102.70000000|0.00498845|2
1645518722|2022-02-22 08:32:02|2022-02-22 08:31:57|0.506253|88918813|102.75000000|0.08721835|0
1645518722|2022-02-22 08:32:02|2022-02-22 08:32:01|0.603078|88918814|102.74000000|0.01773687|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:02|0.451195|88918815|102.70000000|0.00632651|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:02|0.974744|88918816|102.74000000|4.59560169|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:06|0.334651|88918817|102.76000000|0.08721835|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:11|0.148767|88918818|102.70000000|30.95550000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:11|0.732453|88918819|102.70000000|0.00003000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:11|0.732453|88918820|102.66000000|0.74335859|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:11|0.732453|88918821|102.66000000|4.32131141|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:12|0.547027|88918822|102.69000000|0.22763990|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:30|0.463695|88918823|102.70000000|0.61719703|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:30|0.501842|88918824|102.70000000|0.60948208|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:30|0.528704|88918825|102.70000000|0.60186355|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:34|0.614291|88918826|102.72000000|0.36980000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:34|0.614291|88918827|102.73000000|1.72408639|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:34|0.614291|88918828|102.73000000|7.45279920|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:39|0.229524|88918829|102.72000000|0.31670238|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:45|0.644454|88918830|102.74000000|0.20000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:45|0.814408|88918831|102.72000000|2.94420000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:53|0.300289|88918832|102.70000000|6.11031290|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:53|0.711956|88918833|102.70000000|21.42412710|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:54|0.603811|88918834|102.69000000|9.80063952|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:54|0.808368|88918835|102.66000000|0.93573845|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:54|0.808368|88918836|102.66000000|0.00379205|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:55|0.660112|88918837|102.65000000|0.50380884|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:59|0.926485|88918838|102.67000000|1.03513831|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:59|0.926485|88918839|102.67000000|4.02946169|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:59|0.93318|88918840|102.67000000|10.97050000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:59|0.969068|88918841|102.67000000|0.00003831|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:00|0.109048|88918842|102.68000000|1.92735557|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:03|0.088341|88918843|102.68000000|1.83290000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:03|0.163097|88918844|102.70000000|8.54820000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:03|0.453476|88918845|102.70000000|0.00002382|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:05|0.598595|88918846|102.67000000|0.76007047|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:05|0.598595|88918847|102.67000000|0.95785872|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:08|0.257707|88918848|102.69000000|0.02917705|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:09|0.555724|88918849|102.66000000|0.59462519|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:09|0.555724|88918850|102.66000000|5.20814737|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:10|0.041724|88918851|102.65000000|0.36812240|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:10|0.402704|88918852|102.65000000|0.39830737|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:10|0.402704|88918853|102.68000000|0.60169263|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:15|0.387738|88918854|102.68000000|1.22958543|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:15|0.387738|88918855|102.69000000|0.54102308|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:24|0.91304|88918856|102.71000000|0.19869497|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:27|0.357438|88918857|102.69000000|8.74810000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:30|0.738113|88918858|102.72000000|0.66623274|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:30|0.745836|88918859|102.70000000|55.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:30|0.745836|88918860|102.70000000|1.95000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:30|0.746189|88918861|102.68000000|11.88484224|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:30|0.746189|88918862|102.68000000|2.61518108|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:30|0.746189|88918863|102.68000000|0.97398249|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:30|0.750089|88918864|102.72000000|0.73194497|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:30|0.750182|88918865|102.67000000|14.62166529|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:31|0.269863|88918866|102.73000000|0.53573115|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:33|0.582879|88918867|102.74000000|1.36923749|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:33|0.95536|88918868|102.72000000|0.79037012|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:33|0.95536|88918869|102.72000000|0.00728124|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:33|0.95536|88918870|102.70000000|0.74376830|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:33|0.95536|88918871|102.70000000|1.40408034|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:38|0.312737|88918872|102.70000000|3.79809976|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:44|0.635772|88918873|102.71000000|0.47716935|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:45|0.245036|88918874|102.71000000|0.89991029|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:45|0.245036|88918875|102.72000000|0.31068576|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:58|0.607579|88918876|102.71000000|0.47300000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:06|0.1455|88918877|102.72000000|1.02466639|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:08|0.612694|88918878|102.74000000|3.72529023|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:10|0.14217|88918879|102.74000000|4.84338433|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:17|0.975481|88918880|102.70000000|0.00978269|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:18|0.236753|88918881|102.71000000|0.10907301|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:22|0.628917|88918882|102.73000000|0.93138900|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:23|0.050339|88918883|102.69000000|0.04985880|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:38|0.95597|88918884|102.71000000|0.05824016|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:40|0.214106|88918885|102.71000000|0.31976023|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:43|0.146024|88918886|102.76000000|0.36691984|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:43|0.146024|88918887|102.75000000|0.53143711|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:43|0.168747|88918888|102.76000000|0.03703932|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:43|0.34302|88918889|102.76000000|10.56215936|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:43|0.34302|88918890|102.77000000|0.74338157|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:43|0.34302|88918891|102.77000000|0.98412041|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:43|0.34302|88918892|102.77000000|3.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:43|0.375434|88918893|102.76000000|9.06520064|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:47|0.600306|88918894|102.74000000|0.69927417|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:47|0.600306|88918895|102.74000000|0.91006540|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:48|0.308054|88918896|102.77000000|0.03884346|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:50|0.69758|88918897|102.72000000|35.70989574|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:50|0.720694|88918898|102.72000000|0.67792682|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:50|0.720694|88918899|102.72000000|1.40000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:50|0.808608|88918900|102.71000000|5.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:02|0.577044|88918901|102.67000000|0.05524514|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:06|0.297051|88918902|102.71000000|0.25195286|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:11|0.595805|88918903|102.66000000|15.63928133|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:14|0.365983|88918904|102.66000000|3.23410000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:14|0.380602|88918905|102.66000000|0.00008867|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:14|0.41179|88918906|102.63000000|15.25921751|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:14|0.42603|88918907|102.63000000|23.86098729|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:14|0.43883|88918908|102.63000000|18.15497520|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:14|0.43883|88918909|102.63000000|7.54610502|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:14|0.439036|88918910|102.63000000|16.79968689|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:14|0.439036|88918911|102.63000000|1.40000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:15|0.010119|88918912|102.62000000|10.04845958|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:15|0.321279|88918913|102.63000000|7.30460000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:17|0.746228|88918914|102.66000000|6.95728128|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:17|0.746228|88918915|102.66000000|6.88299999|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:17|0.792563|88918916|102.62000000|0.00000001|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:17|0.792563|88918917|102.62000000|33.19312051|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:32|0.984688|88918918|102.63000000|0.27076818|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:40|0.354901|88918919|102.66000000|0.20000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:40|0.366282|88918920|102.66000000|0.49470000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:44|0.47985|88918921|102.70000000|0.04512848|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:44|0.47985|88918922|102.71000000|0.13367123|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:53|0.726067|88918923|102.70000000|0.59293282|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:53|0.726067|88918924|102.70000000|0.02466718|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:36:03|0.875414|88918925|102.72000000|0.22555810|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:36:11|0.961623|88918926|102.73000000|0.00891161|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:36:12|0.224929|88918927|102.74000000|0.07684901|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:36:13|0.264482|88918928|102.74000000|13.08209280|2
1645519082|2022-02-22 08:38:02|2022-02-22 08:36:15|0.74816|88918929|102.74000000|1.32971909|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:36:15|0.74816|88918930|102.74000000|0.41355984|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:36:19|0.085533|88918931|102.72000000|0.61334267|2
1645519082|2022-02-22 08:38:02|2022-02-22 08:36:19|0.085533|88918932|102.71000000|1.37252805|2
1645519082|2022-02-22 08:38:02|2022-02-22 08:36:19|0.686976|88918933|102.74000000|0.90432175|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:36:19|0.686976|88918934|102.75000000|0.58622958|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:36:31|0.533144|88918935|102.70000000|0.67720000|2
1645519082|2022-02-22 08:38:02|2022-02-22 08:36:39|0.789615|88918936|102.69000000|10.30000000|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:36:49|0.291655|88918937|102.71000000|0.03815415|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:36:49|0.422268|88918938|102.71000000|0.22558007|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:36:51|0.600826|88918939|102.72000000|0.96869442|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:36:58|0.281372|88918940|102.69000000|6.68660000|2
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:01|0.375134|88918941|102.73000000|0.00955080|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:02|0.628351|88918942|102.69000000|0.07125840|2
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:06|0.736199|88918943|102.71000000|0.01831848|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:10|0.317821|88918944|102.72000000|1.39697758|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:14|0.441039|88918945|102.74000000|0.06305473|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:21|0.37484|88918946|102.68000000|0.16371103|2
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:26|0.364914|88918947|102.71000000|0.19532240|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:29|0.769792|88918948|102.70000000|0.11410295|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:29|0.769792|88918949|102.71000000|0.82542755|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:34|0.952018|88918950|102.71000000|0.11410295|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:34|0.952018|88918951|102.71000000|0.00597226|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:34|0.952018|88918952|102.72000000|0.24452683|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:36|0.451352|88918953|102.69000000|0.05901624|2
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:37|0.099247|88918954|102.69000000|1.96760000|2
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:49|0.988304|88918955|102.69000000|14.95740000|2
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:49|0.988339|88918956|102.69000000|0.00001000|2
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:55|0.600165|88918957|102.69000000|0.01810672|0
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:55|0.876967|88918958|102.68000000|5.06460000|2
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:56|0.599762|88918959|102.68000000|24.37666897|2
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:56|0.599762|88918960|102.68000000|13.21074000|2
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:56|0.599762|88918961|102.68000000|24.23359103|2
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:56|0.834461|88918962|102.68000000|0.00016897|2
1645519082|2022-02-22 08:38:02|2022-02-22 08:37:56|0.83949|88918963|102.65000000|41.98618000|2
1645519082|2022-02-22 08:38:02|2022-02-22 08:38:01|0.172153|88918964|102.66000000|3.00000000|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:03|0.740527|88918965|102.65000000|0.14655594|2
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:03|0.860196|88918966|102.68000000|8.48701180|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:05|0.084719|88918967|102.71000000|0.27845098|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:05|0.084719|88918968|102.72000000|0.49991855|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:05|0.808004|88918969|102.71000000|6.86738688|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:05|0.808004|88918970|102.71000000|3.00000000|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:07|0.254267|88918971|102.74000000|0.02383641|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:09|0.657566|88918972|102.75000000|0.31985365|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:10|0.520823|88918973|102.75000000|0.93066844|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:10|0.7789|88918974|102.73000000|1.10827738|2
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:19|0.292192|88918975|102.69000000|0.71354541|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:26|0.733043|88918976|102.70000000|3.00000000|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:26|0.751293|88918977|102.71000000|2.06470000|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:26|0.754607|88918978|102.71000000|0.03050000|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:28|0.553856|88918979|102.74000000|0.69860000|2
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:32|0.100168|88918980|102.71000000|0.59320000|2
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:32|0.132007|88918981|102.71000000|0.00000813|2
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:32|0.194653|88918982|102.68000000|1.40000000|2
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:34|0.963714|88918983|102.68000000|0.00928851|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:36|0.418138|88918984|102.69000000|0.00938703|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:45|0.170133|88918985|102.66000000|0.83833259|2
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:45|0.170133|88918986|102.66000000|1.74237540|2
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:47|0.066|88918987|102.67000000|1.08475298|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:50|0.191335|88918988|102.66000000|0.21830000|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:50|0.259012|88918989|102.68000000|0.16610000|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:51|0.138955|88918990|102.69000000|0.67036556|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:38:56|0.431425|88918991|102.69000000|0.01485000|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:00|0.598983|88918992|102.66000000|0.00583714|2
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:03|0.884217|88918993|102.68000000|1.01793639|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:03|0.884217|88918994|102.69000000|1.47531338|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:07|0.358195|88918995|102.71000000|0.26878406|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:10|0.539811|88918996|102.71000000|0.22784684|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:15|0.959626|88918997|102.66000000|4.77373779|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:20|0.604793|88918998|102.62000000|0.31664071|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:23|0.176586|88918999|102.61000000|0.71190000|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:27|0.177019|88919000|102.62000000|0.38538266|2
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:27|0.177019|88919001|102.60000000|0.89133882|2
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:27|0.177019|88919002|102.60000000|0.43317852|2
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:27|0.248066|88919003|102.64000000|3.00000000|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:33|0.101381|88919004|102.64000000|3.57361945|2
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:34|0.754972|88919005|102.68000000|0.03817925|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:35|0.711676|88919006|102.66000000|0.01251456|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:35|0.897094|88919007|102.63000000|0.02053293|2
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:39|0.775043|88919008|102.66000000|0.00972630|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:46|0.239753|88919009|102.65000000|9.50000000|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:47|0.771843|88919010|102.63000000|0.38130000|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:47|0.799493|88919011|102.63000000|0.00007374|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:47|0.799493|88919012|102.63000000|0.31072626|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:47|0.825751|88919013|102.63000000|0.00000162|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:47|0.825751|88919014|102.63000000|0.31749838|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:47|0.849214|88919015|102.63000000|0.00006520|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:47|0.849214|88919016|102.63000000|0.31723480|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:48|0.778848|88919017|102.57000000|0.00461108|2
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:49|0.099567|88919018|102.60000000|10.60000000|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:49|0.102639|88919019|102.63000000|0.80170283|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:49|0.102639|88919020|102.63000000|1.95000000|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:49|0.102639|88919021|102.64000000|6.26342912|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:49|0.102639|88919022|102.64000000|3.00000000|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:49|0.102639|88919023|102.64000000|4.60964677|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:49|0.102639|88919024|102.64000000|19.48953900|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:49|0.102639|88919025|102.66000000|0.80170283|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:49|0.102639|88919026|102.66000000|35.16070421|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:49|0.102639|88919027|102.66000000|27.92327524|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:52|0.477374|88919028|102.67000000|1.01760384|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:56|0.530266|88919029|102.67000000|4.72900000|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:56|0.530266|88919030|102.67000000|3.00000000|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:39:56|0.71999|88919031|102.71000000|4.67920000|0
1645519202|2022-02-22 08:40:02|2022-02-22 08:40:01|0.360056|88919032|102.69000000|0.12124049|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:06|0.220483|88919033|102.68000000|1.67003284|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:06|0.24629|88919034|102.68000000|0.61990000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:14|0.03532|88919035|102.63000000|0.49991788|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:14|0.03532|88919036|102.62000000|50.93656193|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:14|0.036202|88919037|102.62000000|4.06343807|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:15|0.90241|88919038|102.61000000|0.58768000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:15|0.90241|88919039|102.61000000|4.47702000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:18|0.039573|88919040|102.62000000|0.00913664|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:19|0.566691|88919041|102.58000000|0.24342746|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:23|0.336559|88919042|102.64000000|0.36844515|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:32|0.29995|88919043|102.68000000|0.09698099|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:41|0.443616|88919044|102.57000000|0.00656023|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:47|0.934916|88919045|102.55000000|7.60806008|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:47|0.9508|88919046|102.55000000|11.38660000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:47|0.962653|88919047|102.55000000|6.16832332|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:48|0.004944|88919048|102.55000000|10.30963533|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:48|0.600733|88919049|102.55000000|0.49991788|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:48|0.600733|88919050|102.56000000|1.19348212|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:48|0.752624|88919051|102.59000000|5.06460000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:49|0.464846|88919052|102.59000000|2.46284878|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.026551|88919053|102.55000000|0.90432175|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.064069|88919054|102.54000000|21.62213793|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.072335|88919055|102.54000000|16.24966773|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.110766|88919056|102.53000000|11.10211944|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.123164|88919057|102.53000000|21.78914146|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.148957|88919058|102.52000000|0.64150000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.152364|88919059|102.52000000|0.00008451|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.152364|88919060|102.51000000|11.47721549|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.471568|88919061|102.51000000|35.15532005|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.471568|88919062|102.51000000|2.71657995|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.490327|88919063|102.51000000|0.35240767|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.510526|88919064|102.51000000|0.35240767|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.521641|88919065|102.51000000|0.35240767|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.533515|88919066|102.51000000|0.35240767|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.953655|88919067|102.48000000|0.27161725|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:52|0.410444|88919068|102.48000000|1.42322175|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.236555|88919069|102.46000000|0.70157137|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:58|0.357909|88919070|102.47000000|0.77295313|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:00|0.541524|88919071|102.49000000|0.08653585|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:06|0.97548|88919072|102.49000000|0.51780000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:09|0.235228|88919073|102.54000000|0.03893063|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:09|0.565644|88919074|102.55000000|0.14091168|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:11|0.779038|88919075|102.54000000|0.00850328|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:20|0.406419|88919076|102.49000000|1.00220000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:20|0.420091|88919077|102.49000000|0.00000159|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:25|0.173007|88919078|102.42000000|3.63347817|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:37|0.231285|88919079|102.35000000|0.64537656|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:37|0.231285|88919080|102.36000000|2.15672314|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:37|0.348855|88919081|102.31000000|5.06470000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:39|0.590508|88919082|102.31000000|4.93530000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:39|0.590508|88919083|102.31000000|15.33845621|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:39|0.60313|88919084|102.31000000|0.07050973|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:39|0.607386|88919085|102.31000000|0.07050973|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:39|0.611276|88919086|102.31000000|0.07050973|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:39|0.619003|88919087|102.31000000|0.07050973|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:39|0.619066|88919088|102.31000000|0.20000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:39|0.627339|88919089|102.31000000|0.07050973|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.23742|88919090|102.31000000|3.27020077|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.249146|88919091|102.31000000|8.59142154|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.263534|88919092|102.31000000|3.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.27354|88919093|102.31000000|3.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.678893|88919094|102.31000000|2.12147689|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.298293|88919095|102.31000000|6.31450000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.311596|88919096|102.31000000|0.00008594|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:43|0.425114|88919097|102.29000000|0.99660000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:46|0.331861|88919098|102.31000000|3.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:55|0.52154|88919099|102.41000000|0.92373724|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:55|0.52154|88919100|102.41000000|7.51531968|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:55|0.567651|88919101|102.42000000|1.16108232|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:57|0.548227|88919102|102.42000000|0.62090000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:59|0.718464|88919103|102.46000000|0.03899150|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:24|0.619934|88919104|102.37000000|0.24411679|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:25|0.219299|88919105|102.40000000|0.03832317|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:26|0.034385|88919106|102.41000000|0.51539946|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:26|0.034385|88919107|102.42000000|1.87863920|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:28|0.64998|88919108|102.41000000|0.36577726|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:31|0.994192|88919109|102.43000000|0.17989754|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:37|0.835124|88919110|102.39000000|0.00952455|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:40|0.509166|88919111|102.38000000|1.09820000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:40|0.55379|88919112|102.38000000|0.00009166|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:40|0.55379|88919113|102.38000000|0.10388867|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:12|0.376731|88919114|102.46000000|0.12530000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:12|0.524906|88919115|102.46000000|0.93290732|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:12|0.59404|88919116|102.46000000|13.94179268|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:22|0.877672|88919117|102.52000000|0.27310000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:22|0.906125|88919118|102.52000000|0.00004581|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:22|0.906125|88919119|102.52000000|0.17955419|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:22|0.933004|88919120|102.52000000|0.00004973|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:22|0.933004|88919121|102.52000000|0.17885027|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:25|0.531022|88919122|102.50000000|0.03891213|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.116131|88919123|102.47000000|0.16880000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.27793|88919124|102.47000000|0.00002370|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.27793|88919125|102.47000000|0.14966022|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.27793|88919126|102.46000000|0.17825981|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.27793|88919127|102.46000000|7.62379648|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.286042|88919128|102.45000000|7.88126208|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:36|0.556359|88919129|102.45000000|0.62678397|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:40|0.653077|88919130|102.42000000|0.01485432|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:42|0.940327|88919131|102.42000000|1.08176467|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:46|0.839268|88919132|102.45000000|1.42339944|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:49|0.225204|88919133|102.45000000|0.11172311|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:50|0.345227|88919134|102.42000000|0.02592875|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:59|0.552527|88919135|102.46000000|2.80000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:59|0.789406|88919136|102.50000000|7.86643200|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:59|0.841008|88919137|102.54000000|5.06470000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:02|0.253812|88919138|102.55000000|0.04059344|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:08|0.55707|88919139|102.57000000|3.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:08|0.858523|88919140|102.61000000|0.69931428|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.226458|88919141|102.66000000|3.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.301765|88919142|102.67000000|55.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.301765|88919143|102.68000000|7.10109504|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:15|0.761936|88919144|102.65000000|0.00714008|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:22|0.941052|88919145|102.57000000|0.74437211|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:23|0.429125|88919146|102.57000000|0.48674185|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:24|0.471159|88919147|102.58000000|0.85058123|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:24|0.471159|88919148|102.58000000|15.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:24|0.471159|88919149|102.59000000|5.42230000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:24|0.55234|88919150|102.58000000|55.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:28|0.709297|88919151|102.58000000|0.38798309|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:31|0.790373|88919152|102.56000000|1.02873606|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:31|0.790373|88919153|102.57000000|0.89166579|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:31|0.997196|88919154|102.54000000|0.13540651|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:34|0.025096|88919155|102.57000000|1.01278738|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:42|0.07012|88919156|102.57000000|3.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:42|0.07012|88919157|102.57000000|15.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:49|0.011443|88919158|102.59000000|0.01018267|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:53|0.127482|88919159|102.63000000|0.27174967|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:55|0.438964|88919160|102.57000000|5.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:09|0.618361|88919161|102.57000000|0.87510000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:12|0.207817|88919162|102.57000000|0.93435800|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:12|0.207817|88919163|102.57000000|6.40830499|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:16|0.413245|88919164|102.59000000|2.88025311|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:19|0.2512|88919165|102.55000000|0.20394891|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:19|0.2512|88919166|102.55000000|1.04893665|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:21|0.852256|88919167|102.58000000|0.37501086|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:21|0.852256|88919168|102.59000000|9.46811290|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:47|0.292673|88919169|102.57000000|0.12971842|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:57|0.095144|88919170|102.52000000|5.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:57|0.095144|88919171|102.52000000|1.40000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:57|0.095144|88919172|102.51000000|6.15157759|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:57|0.179639|88919173|102.51000000|19.50548800|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:59|0.636842|88919174|102.51000000|0.46114927|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:46:00|0.460675|88919175|102.51000000|0.27172318|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:06|0.052006|88919176|102.54000000|0.69165541|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:07|0.96475|88919177|102.51000000|0.72997864|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:07|0.96475|88919178|102.51000000|0.00662136|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:07|0.969738|88919179|102.51000000|0.00008699|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:08|0.066104|88919180|102.50000000|0.45440000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:13|0.234297|88919181|102.47000000|1.40000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:19|0.863927|88919182|102.42000000|1.49013708|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:22|0.095878|88919183|102.44000000|1.28258622|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:22|0.095878|88919184|102.44000000|0.02590282|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:22|0.095878|88919185|102.44000000|0.02313680|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:22|0.164755|88919186|102.46000000|3.73474066|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:22|0.905902|88919187|102.42000000|0.24378352|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:32|0.214627|88919188|102.43000000|0.00451094|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:34|0.559143|88919189|102.46000000|0.41772591|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:36|0.502817|88919190|102.40000000|2.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:36|0.502817|88919191|102.40000000|1.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:36|0.506307|88919192|102.40000000|3.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:37|0.780184|88919193|102.37000000|0.65057655|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:37|0.780184|88919194|102.37000000|4.41412345|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:38|0.897134|88919195|102.41000000|1.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:46|0.738546|88919196|102.38000000|0.02070000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:49|0.824563|88919197|102.41000000|0.32063424|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:50|0.784593|88919198|102.38000000|0.00003255|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:56|0.219289|88919199|102.37000000|50.97940000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:56|0.232151|88919200|102.37000000|0.00009000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:56|0.257737|88919201|102.32000000|5.42230000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:59|0.489489|88919202|102.33000000|0.22839566|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:02|0.7358|88919203|102.34000000|0.19956300|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:04|0.102764|88919204|102.35000000|0.90200000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:04|0.185254|88919205|102.35000000|0.00006628|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:06|0.780811|88919206|102.35000000|0.46200911|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:07|0.781142|88919207|102.33000000|0.86410000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:07|0.928182|88919208|102.33000000|22.12518000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:09|0.909861|88919209|102.28000000|1.01424738|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:16|0.926514|88919210|102.30000000|0.10937010|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:17|0.069781|88919211|102.30000000|0.99179672|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:23|0.365745|88919212|102.33000000|1.21563565|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:25|0.072979|88919213|102.32000000|4.67541971|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:25|0.75839|88919214|102.29000000|40.28353715|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:26|0.273123|88919215|102.29000000|4.73392285|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:26|0.273123|88919216|102.29000000|20.12431000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:32|0.157749|88919217|102.28000000|0.29672472|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:32|0.157749|88919218|102.28000000|0.54067528|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:32|0.176392|88919219|102.28000000|0.61446745|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:35|0.601399|88919220|102.29000000|0.14649153|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:38|0.827787|88919221|102.33000000|0.91485101|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:40|0.801744|88919222|102.32000000|0.10388973|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:46|0.18482|88919223|102.34000000|3.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:47|0.184726|88919224|102.39000000|1.40262075|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:47|0.608337|88919225|102.37000000|1.97481628|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:48|0.44081|88919226|102.35000000|0.90206629|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:52|0.308976|88919227|102.32000000|0.18000303|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:57|0.061887|88919228|102.36000000|0.46228003|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:02|0.448998|88919229|102.36000000|0.22862622|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:03|0.012481|88919230|102.35000000|0.22858154|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:03|0.141282|88919231|102.36000000|0.01880672|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:08|0.968881|88919232|102.35000000|0.26965076|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:18|0.028881|88919233|102.34000000|0.82560944|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:18|0.028881|88919234|102.35000000|1.81471600|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:18|0.028881|88919235|102.35000000|3.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:18|0.028881|88919236|102.35000000|6.35967456|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:21|0.100778|88919237|102.32000000|0.88850000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:21|0.117732|88919238|102.33000000|0.75050084|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:22|0.151667|88919239|102.35000000|0.93450000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:22|0.209954|88919240|102.36000000|0.67864043|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:25|0.600856|88919241|102.38000000|0.09246322|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:34|0.46947|88919242|102.31000000|0.16464515|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:37|0.782057|88919243|102.38000000|2.90750000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:42|0.469613|88919244|102.39000000|34.53590000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:44|0.306667|88919245|102.39000000|0.00000728|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:44|0.306667|88919246|102.39000000|0.39306308|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:45|0.091631|88919247|102.39000000|0.99101564|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:48|0.350364|88919248|102.30000000|0.09872453|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:48|0.426504|88919249|102.34000000|0.87813964|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.079569|88919250|102.34000000|5.30299542|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.721796|88919251|102.41000000|35.07830000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.789287|88919252|102.41000000|0.00003339|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.789287|88919253|102.43000000|0.70536661|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.825615|88919254|102.42000000|5.14390556|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.864479|88919255|102.42000000|4.98958840|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:50|0.08488|88919256|102.43000000|35.27136110|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:50|0.08488|88919257|102.43000000|33.51653890|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:50|0.11599|88919258|102.43000000|0.00012698|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:50|0.310036|88919259|102.46000000|34.46247974|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:50|0.310036|88919260|102.46000000|0.12757035|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:50|0.685406|88919261|102.46000000|0.00484112|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:52|0.927312|88919262|102.46000000|0.89940000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:05|0.726857|88919263|102.44000000|1.10640000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:09|0.494261|88919264|102.50000000|0.03829774|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:12|0.379618|88919265|102.54000000|0.01162196|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:13|0.237495|88919266|102.53000000|0.52864281|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:14|0.740565|88919267|102.52000000|0.00987666|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:21|0.231503|88919268|102.47000000|0.00955364|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:27|0.038564|88919269|102.43000000|15.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:27|0.038564|88919270|102.43000000|6.63065728|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:31|0.311707|88919271|102.45000000|0.03892731|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:36|0.532119|88919272|102.50000000|0.13121156|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:44|0.300522|88919273|102.52000000|0.31913612|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:44|0.300522|88919274|102.52000000|1.08176567|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:52|0.873807|88919275|102.50000000|1.94151195|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:53|0.222383|88919276|102.50000000|1.35349009|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:58|0.973245|88919277|102.51000000|0.08744805|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:03|0.037095|88919278|102.49000000|0.02106985|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:04|0.293213|88919279|102.52000000|0.16221107|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:05|0.874688|88919280|102.53000000|0.01364034|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:09|0.017336|88919281|102.54000000|0.37320000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:20|0.446114|88919282|102.49000000|4.75659084|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:20|0.446114|88919283|102.48000000|2.23747409|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:20|0.446114|88919284|102.48000000|1.95000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:20|0.446114|88919285|102.47000000|10.67000856|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:23|0.548349|88919286|102.48000000|0.10388973|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:27|0.940105|88919287|102.48000000|0.77780000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:27|0.985399|88919288|102.48000000|0.26500000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:34|0.715862|88919289|102.51000000|0.08608427|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:50|0.478699|88919290|102.58000000|2.99710000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:51|0.844977|88919291|102.64000000|0.03892683|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:56|0.926819|88919292|102.67000000|5.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:56|0.92687|88919293|102.68000000|12.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:06|0.23397|88919294|102.77000000|15.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:07|0.439302|88919295|102.82000000|0.00430000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.414752|88919296|102.80000000|11.16018176|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.832009|88919297|102.81000000|0.09709639|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:12|0.842509|88919298|102.86000000|0.59525000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:16|0.059906|88919299|102.89000000|0.24658366|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:16|0.059906|88919300|102.89000000|0.00421634|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:16|0.138654|88919301|102.89000000|0.00008366|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:16|0.155687|88919302|102.90000000|0.39849211|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:16|0.155687|88919303|102.90000000|0.29849680|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:16|0.155687|88919304|102.90000000|0.29884762|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:16|0.155687|88919305|102.90000000|0.29881965|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:16|0.155687|88919306|102.90000000|0.09958033|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:16|0.155687|88919307|102.90000000|0.03174695|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:30|0.878942|88919308|102.84000000|0.92250000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:36|0.863706|88919309|102.81000000|0.25153638|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.91665|88919310|102.81000000|7.05336410|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:44|0.446864|88919311|102.82000000|0.22750705|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:54|0.048904|88919312|102.79000000|0.17738015|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:55|0.75653|88919313|102.78000000|15.30860000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:58|0.317615|88919314|102.75000000|0.51690000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:07|0.440818|88919315|102.80000000|0.77549588|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:10|0.462553|88919316|102.80000000|1.71202534|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:15|0.475246|88919317|102.84000000|0.58124873|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:15|0.475246|88919318|102.84000000|0.90428887|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:15|0.475246|88919319|102.84000000|1.79088374|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:15|0.475246|88919320|102.83000000|0.55100599|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:15|0.475246|88919321|102.83000000|1.17207267|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:15|0.686479|88919322|102.86000000|0.77107342|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:15|0.686479|88919323|102.87000000|5.81529984|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:15|0.686479|88919324|102.87000000|1.00964391|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:16|0.243325|88919325|102.89000000|0.93057374|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:21|0.140813|88919326|102.86000000|0.24203046|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:21|0.210199|88919327|102.86000000|0.09709639|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:23|0.016089|88919328|102.88000000|0.63180000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:25|0.520115|88919329|102.90000000|1.11100935|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:25|0.520115|88919330|102.90000000|0.15229065|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:34|0.516577|88919331|102.82000000|2.76060000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:35|0.575766|88919332|102.84000000|0.66230000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:35|0.617993|88919333|102.84000000|0.00002417|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:36|0.444652|88919334|102.87000000|0.79800000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:36|0.465446|88919335|102.87000000|0.00006644|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:36|0.465446|88919336|102.88000000|0.79511947|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:40|0.927679|88919337|102.89000000|0.54573929|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:43|0.463203|88919338|102.89000000|0.96707636|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:49|0.697344|88919339|102.90000000|0.22505404|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:50|0.017151|88919340|102.89000000|0.51219828|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:00|0.615334|88919341|102.90000000|0.31490000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:04|0.852123|88919342|102.87000000|0.04977640|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:05|0.033251|88919343|102.91000000|0.02268408|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:05|0.033251|88919344|102.92000000|0.01341102|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:05|0.033251|88919345|102.92000000|0.22503608|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:05|0.865721|88919346|102.92000000|0.17798687|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:08|0.223549|88919347|102.86000000|9.69416000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:11|0.715659|88919348|102.82000000|0.54860980|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:11|0.715659|88919349|102.82000000|0.00719020|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:28|0.425983|88919350|102.80000000|9.45872000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:28|0.425983|88919351|102.80000000|11.65848000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.992318|88919352|102.81000000|17.10276736|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:31|0.613966|88919353|102.91000000|6.02660000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:31|0.614101|88919354|102.91000000|0.00007648|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:31|0.635355|88919355|102.93000000|0.09426032|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:32|0.06056|88919356|102.92000000|0.17911028|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:37|0.449346|88919357|102.95000000|0.34359301|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:37|0.449346|88919358|102.96000000|0.05907721|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:37|0.449346|88919359|102.96000000|0.13122978|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:37|0.460753|88919360|102.96000000|0.00020880|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:37|0.460911|88919361|102.97000000|15.53410879|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:37|0.460956|88919362|102.97000000|3.89105721|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:46|0.626206|88919363|102.97000000|0.70106481|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:46|0.626206|88919364|102.97000000|0.05991290|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:46|0.626206|88919365|102.99000000|0.29571370|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:46|0.626206|88919366|102.99000000|8.46847441|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:47|0.576004|88919367|102.98000000|0.61740000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:50|0.265247|88919368|103.00000000|0.28340000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:50|0.281378|88919369|103.00000000|0.00004289|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:51|0.415643|88919370|103.01000000|5.51790000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:51|0.438181|88919371|103.01000000|8.98210000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:51|0.49267|88919372|103.03000000|33.22280000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:51|0.580191|88919373|103.04000000|0.49237212|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:51|0.580191|88919374|103.04000000|0.01339655|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:51|0.580191|88919375|103.04000000|0.99789870|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:51|0.608911|88919376|103.04000000|1.50366737|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:51|0.624065|88919377|103.04000000|1.50366737|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:51|0.6428|88919378|103.04000000|1.50366737|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:51|0.652149|88919379|103.04000000|1.50366737|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:52|0.512476|88919380|103.07000000|0.69173761|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:52|0.512476|88919381|103.08000000|0.02397701|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:52|0.512476|88919382|103.08000000|0.28825806|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:52|0.662355|88919383|103.06000000|1.82025431|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:04|0.74331|88919384|103.02000000|11.12774650|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:10|0.054508|88919385|102.99000000|11.28103359|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:10|0.054508|88919386|102.99000000|35.50008643|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:16|0.842116|88919387|102.96000000|10.15470000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:16|0.960883|88919388|102.96000000|0.00006000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:17|0.208003|88919389|102.92000000|11.32954352|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:20|0.727195|88919390|102.91000000|1.12650000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:20|0.72731|88919391|102.91000000|0.00002482|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:21|0.016875|88919392|102.93000000|0.91167251|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:21|0.016875|88919393|102.93000000|3.24132749|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:21|0.020571|88919394|102.93000000|0.91160000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:22|0.540269|88919395|102.93000000|0.90360000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:22|0.73348|88919396|102.93000000|0.00003929|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:27|0.75514|88919397|102.92000000|0.12931453|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:28|0.19104|88919398|102.92000000|0.21460000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:39|0.066189|88919399|102.92000000|0.19821255|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:55|0.987782|88919400|102.91000000|0.91763093|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:55|0.987782|88919401|102.91000000|0.01440320|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:55|0.987782|88919402|102.92000000|0.11964490|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:59|0.732626|88919403|102.96000000|0.49684134|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:59|0.965656|88919404|102.94000000|1.01160000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:59|0.97462|88919405|102.94000000|0.00005414|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:59|0.994196|88919406|102.93000000|1.08860000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:14|0.851528|88919407|102.93000000|0.47868121|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:16|0.986265|88919408|102.89000000|0.01130000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:17|0.025241|88919409|102.89000000|0.00001764|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:17|0.025241|88919410|102.89000000|0.00858236|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:17|0.927537|88919411|102.88000000|11.34641507|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:17|0.927537|88919412|102.88000000|3.99999999|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:17|0.9316|88919413|102.88000000|0.00000001|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:18|0.88876|88919414|102.87000000|0.88200000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:18|0.900114|88919415|102.87000000|0.09211589|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:24|0.971953|88919416|102.86000000|0.90363929|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:24|0.971953|88919417|102.87000000|0.03433917|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:29|0.954096|88919418|102.81000000|11.38290865|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:34|0.058667|88919419|102.85000000|1.39526956|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:34|0.236372|88919420|102.85000000|0.58977960|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:35|0.664285|88919421|102.85000000|5.06460000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:38|0.936009|88919422|102.87000000|0.47838344|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:38|0.936009|88919423|102.88000000|0.94479274|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:38|0.936009|88919424|102.88000000|3.56799263|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:38|0.93603|88919425|102.88000000|0.00000001|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:39|0.031356|88919426|102.88000000|1.87492608|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:43|0.330113|88919427|102.86000000|0.10999890|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:46|0.184947|88919428|102.88000000|0.33465114|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:50|0.828518|88919429|102.86000000|0.90430000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:50|0.853369|88919430|102.86000000|0.00002175|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:50|0.853369|88919431|102.85000000|0.83443087|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:54|0.955861|88919432|102.83000000|0.04850311|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:57|0.057139|88919433|102.86000000|1.95000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:57|0.057139|88919434|102.87000000|15.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:57|0.057139|88919435|102.87000000|5.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:57|0.057139|88919436|102.87000000|1.40000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:57|0.120788|88919437|102.88000000|12.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:57|0.120788|88919438|102.88000000|24.31238383|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:04|0.434251|88919439|102.89000000|0.12905466|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:06|0.690873|88919440|102.89000000|1.02733434|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:08|0.122139|88919441|102.85000000|0.76151020|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:08|0.122157|88919442|102.84000000|0.59856323|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:10|0.642332|88919443|102.81000000|0.52946418|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:13|0.654787|88919444|102.84000000|0.03338374|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:14|0.123858|88919445|102.84000000|0.44302869|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:14|0.123858|88919446|102.84000000|0.11008547|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:34|0.831388|88919447|102.82000000|0.96944185|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:39|0.44434|88919448|102.93000000|0.22737436|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:41|0.310605|88919449|102.94000000|0.48743789|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:43|0.268142|88919450|102.94000000|0.05813162|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:47|0.61627|88919451|102.95000000|0.69652708|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:47|0.779076|88919452|102.95000000|8.96062647|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:47|0.810336|88919453|102.99000000|0.69244961|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:47|0.810336|88919454|102.99000000|10.14745533|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:47|0.826593|88919455|103.00000000|14.30000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:47|0.850209|88919456|103.00000000|7.84331264|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:47|0.858717|88919457|103.01000000|7.45191296|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:47|0.9335|88919458|103.01000000|0.76771998|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:48|0.526845|88919459|103.05000000|4.79203328|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:48|0.526845|88919460|103.06000000|9.05937131|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:59|0.004531|88919461|103.02000000|0.00952041|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:59|0.890952|88919462|103.02000000|0.09665127|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:03|0.483341|88919463|103.01000000|0.50214675|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:04|0.236092|88919464|103.01000000|0.59933456|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:06|0.549555|88919465|103.02000000|0.19038828|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:10|0.897291|88919466|103.05000000|7.68211751|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:10|0.899306|88919467|103.05000000|1.27101904|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:10|0.899306|88919468|103.06000000|19.41153900|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:10|0.899306|88919469|103.07000000|2.59986369|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:10|0.899306|88919470|103.08000000|19.41153900|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:11|0.44293|88919471|103.07000000|8.93604976|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:11|0.755857|88919472|103.07000000|0.00000001|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:11|0.755857|88919473|103.09000000|0.22485740|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:13|0.834516|88919474|103.06000000|1.13702481|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:13|0.834516|88919475|103.07000000|4.01228253|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:14|0.431525|88919476|103.06000000|0.61976586|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:14|0.431525|88919477|103.06000000|11.50000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:14|0.431525|88919478|103.07000000|0.14745578|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:16|0.413108|88919479|103.04000000|6.21140000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:16|0.435567|88919480|103.04000000|0.00003000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:20|0.245141|88919481|103.01000000|0.14490112|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:21|0.938038|88919482|103.01000000|1.32204033|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:21|0.941875|88919483|103.02000000|0.66611553|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:21|0.941875|88919484|103.02000000|0.52000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:21|0.941875|88919485|103.03000000|6.00958976|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:21|0.941875|88919486|103.03000000|55.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:21|0.941875|88919487|103.03000000|5.42230000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:21|0.941875|88919488|103.04000000|0.23629057|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:21|0.941875|88919489|103.04000000|0.30600939|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:21|0.941875|88919490|103.04000000|0.97123917|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:21|0.941875|88919491|103.05000000|14.22333569|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:21|0.941875|88919492|103.05000000|1.40000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:21|0.941875|88919493|103.05000000|12.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:21|0.941875|88919494|103.05000000|2.64504416|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:21|0.941875|88919495|103.05000000|24.27355019|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:21|0.954819|88919496|103.03000000|0.52000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:21|0.963674|88919497|103.04000000|1.51350000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:22|0.004419|88919498|103.06000000|0.64961551|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:22|0.004419|88919499|103.06000000|5.19684121|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:22|0.004419|88919500|103.06000000|8.91009449|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:22|0.004419|88919501|103.06000000|5.42229999|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:30|0.732583|88919502|103.07000000|8.89760000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:30|0.83358|88919503|103.07000000|0.00005655|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:30|0.83358|88919504|103.11000000|0.09394181|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:31|0.524126|88919505|103.09000000|1.51091031|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:31|0.524126|88919506|103.08000000|1.38533270|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:31|0.773975|88919507|103.11000000|0.08819121|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:34|0.221707|88919508|103.11000000|0.03803734|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:43|0.040627|88919509|103.08000000|0.54050000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:44|0.586126|88919510|103.10000000|0.03805014|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.815356|88919511|103.10000000|0.68696193|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:48|0.126287|88919512|103.12000000|0.07915432|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:50|0.937392|88919513|103.08000000|1.18580000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:51|0.237155|88919514|103.08000000|0.36240000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:53|0.953401|88919515|103.10000000|1.85590228|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:58|0.828552|88919516|103.09000000|0.40004051|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:01|0.580679|88919517|103.10000000|10.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:02|0.459959|88919518|103.10000000|2.34400000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:02|0.560664|88919519|103.12000000|0.00951134|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:05|0.524045|88919520|103.12000000|0.41133434|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:05|0.524045|88919521|103.12000000|0.01329833|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:05|0.524045|88919522|103.12000000|0.09996733|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:07|0.279672|88919523|103.12000000|0.00003267|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:07|0.286373|88919524|103.15000000|0.01338210|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.440961|88919525|103.21000000|33.80105179|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.397681|88919526|103.23000000|0.58980000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.79339|88919527|103.22000000|0.70486627|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.79339|88919528|103.22000000|5.42230000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.269513|88919529|103.23000000|0.00007372|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.269513|88919530|103.24000000|0.19632628|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.286535|88919531|103.24000000|0.00009009|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.131476|88919532|103.26000000|0.01336769|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.131476|88919533|103.26000000|0.49993231|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.324738|88919534|103.26000000|0.00006769|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.324738|88919535|103.30000000|0.10136501|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.543582|88919536|103.24000000|0.49803302|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.543582|88919537|103.24000000|7.55872561|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.776145|88919538|103.23000000|0.04068209|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.557926|88919539|103.18000000|34.58320563|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.295621|88919540|103.24000000|0.17839899|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:37|0.752627|88919541|103.23000000|0.31513728|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:40|0.094604|88919542|103.22000000|0.10984786|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:41|0.833095|88919543|103.29000000|1.43674299|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:49|0.693821|88919544|103.24000000|0.58212865|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:54|0.50913|88919545|103.31000000|0.29330000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:54|0.521379|88919546|103.31000000|0.00006277|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:54|0.639784|88919547|103.34000000|0.93798693|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:54|0.639784|88919548|103.35000000|13.28133605|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:54|0.639784|88919549|103.36000000|0.05884542|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:54|0.639784|88919550|103.37000000|0.01335331|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:54|0.639784|88919551|103.37000000|0.02476000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:54|0.639784|88919552|103.39000000|0.62170522|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.222304|88919553|103.34000000|3.92322188|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.228172|88919554|103.34000000|10.47677812|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.228172|88919555|103.34000000|6.02967808|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.809464|88919556|103.31000000|0.59878102|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:57|0.083962|88919557|103.32000000|0.51197841|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:57|0.083962|88919558|103.33000000|0.32448747|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:57|0.083962|88919559|103.33000000|0.08885462|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:58|0.892064|88919560|103.31000000|0.75065933|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:59|0.619333|88919561|103.31000000|0.61731805|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:00|0.811514|88919562|103.28000000|0.50430000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:02|0.675238|88919563|103.25000000|0.58521750|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:02|0.675238|88919564|103.25000000|2.27829005|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:03|0.473366|88919565|103.24000000|0.01937233|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:03|0.515737|88919566|103.28000000|0.00008516|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:03|0.515737|88919567|103.29000000|0.22416270|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:06|0.702639|88919568|103.26000000|0.60090000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:15|0.939419|88919569|103.21000000|0.03821200|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:16|0.309601|88919570|103.22000000|1.04042429|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:16|0.309601|88919571|103.22000000|0.92693236|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:45|0.447898|88919572|103.20000000|0.89711308|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:52|0.053376|88919573|103.18000000|0.74473692|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:54|0.596966|88919574|103.17000000|1.02976691|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:58|0.032514|88919575|103.15000000|10.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 09:00:00|0.289003|88919576|103.19000000|2.98690000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:07|0.35974|88919577|103.26000000|0.10130497|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:07|0.843235|88919578|103.27000000|0.00836874|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:08|0.908595|88919579|103.24000000|0.90430380|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:09|0.366631|88919580|103.26000000|15.43978519|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:09|0.578818|88919581|103.26000000|5.11199833|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:09|0.612849|88919582|103.26000000|26.46073991|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:09|0.660642|88919583|103.22000000|0.90430380|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:09|0.77116|88919584|103.21000000|0.15435952|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:21|0.015139|88919585|103.13000000|4.84372000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:21|0.015139|88919586|103.12000000|0.28103611|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:21|0.01518|88919587|103.12000000|0.00000001|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:22|0.125639|88919588|103.09000000|5.06470000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:33|0.321445|88919589|103.09000000|0.49666641|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:33|0.431633|88919590|103.09000000|0.71200000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:33|0.90928|88919591|103.10000000|0.46316797|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:37|0.036639|88919592|103.12000000|0.36648154|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:37|0.220242|88919593|103.10000000|0.46985199|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:37|0.220242|88919594|103.10000000|0.40964801|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:38|0.637201|88919595|103.08000000|0.64537899|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:38|0.637201|88919596|103.09000000|0.06775679|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:40|0.471015|88919597|103.08000000|0.06765397|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:41|0.236704|88919598|103.08000000|0.12839013|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:41|0.236704|88919599|103.08000000|0.06810987|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:41|0.276994|88919600|103.11000000|4.76501171|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:41|0.276994|88919601|103.11000000|24.25724924|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:41|0.327953|88919602|103.12000000|33.15200000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:46|0.264965|88919603|103.14000000|0.29648437|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:49|0.392079|88919604|103.20000000|5.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:51|0.735756|88919605|103.15000000|0.74160000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.865331|88919606|103.06000000|5.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:55|0.748149|88919607|103.09000000|1.15921988|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:55|0.876526|88919608|103.10000000|5.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:56|0.16367|88919609|103.10000000|0.55450000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:56|0.419057|88919610|103.10000000|0.31574839|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:56|0.419057|88919611|103.11000000|0.67273777|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:56|0.419057|88919612|103.11000000|0.21145272|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:56|0.419057|88919613|103.12000000|0.19118633|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:04|0.43373|88919614|103.07000000|0.00539262|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:05|0.76174|88919615|103.09000000|0.17676120|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:06|0.444517|88919616|103.07000000|0.44322678|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:06|0.444517|88919617|103.06000000|0.54589726|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:11|0.848446|88919618|103.12000000|0.17370234|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:17|0.482772|88919619|103.06000000|0.35504274|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:17|0.482772|88919620|103.06000000|21.74445726|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:22|0.104167|88919621|103.06000000|0.00002274|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:22|0.104167|88919622|103.06000000|0.47697726|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:30|0.608303|88919623|103.11000000|0.36107284|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:39|0.52075|88919624|103.10000000|0.59560000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:49|0.728524|88919625|103.11000000|0.59576990|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:49|0.728524|88919626|103.09000000|3.35523761|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:57|0.700354|88919627|103.08000000|13.80118999|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:57|0.7005|88919628|103.08000000|0.00000001|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:04|0.994492|88919629|103.10000000|0.10117483|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:04|0.994492|88919630|103.10000000|0.05319730|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:05|0.550265|88919631|103.10000000|0.11680374|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:05|0.550265|88919632|103.10000000|0.00497738|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:08|0.098217|88919633|103.09000000|15.59142958|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:08|0.098217|88919634|103.09000000|0.49297042|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:13|0.865204|88919635|103.04000000|0.90430000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:14|0.002286|88919636|103.04000000|0.00002175|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:14|0.002286|88919637|103.05000000|0.90427825|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:14|0.024839|88919638|103.05000000|0.00004350|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:20|0.312569|88919639|103.06000000|0.90420000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:20|0.945535|88919640|103.06000000|8.05120000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:21|0.112566|88919641|103.06000000|0.00001000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:30|0.635287|88919642|103.03000000|3.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:31|0.7318|88919643|103.04000000|0.04842780|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:32|0.773713|88919644|103.04000000|0.08614953|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:33|0.766926|88919645|103.01000000|6.09995000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:36|0.608463|88919646|103.01000000|0.52850000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:37|0.15887|88919647|103.04000000|0.17918759|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:38|0.878505|88919648|103.04000000|0.02763643|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:01|0.564992|88919649|103.08000000|0.66970000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:01|0.587976|88919650|103.08000000|0.00004027|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:07|0.80305|88919651|103.03000000|5.51314000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:21|0.26903|88919652|103.01000000|3.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:22|0.146465|88919653|103.01000000|0.89050000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:22|0.906623|88919654|103.03000000|0.11200663|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:22|0.906623|88919655|103.03000000|6.07331445|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:23|0.918565|88919656|103.00000000|0.66735564|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:25|0.127708|88919657|103.00000000|9.33264436|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:25|0.127708|88919658|103.00000000|1.99995564|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:26|0.637666|88919659|103.00000000|0.00004436|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:27|0.552112|88919660|103.00000000|3.29739651|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:31|0.524598|88919661|102.98000000|0.13195669|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:32|0.594885|88919662|102.98000000|0.48885412|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:37|0.567394|88919663|103.00000000|0.41563227|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:37|0.567394|88919664|103.01000000|0.28936394|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:37|0.567394|88919665|103.01000000|1.07180270|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:37|0.933619|88919666|103.01000000|0.39269366|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:37|0.933619|88919667|103.01000000|0.12626833|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:37|0.933619|88919668|103.02000000|0.52436038|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:42|0.568512|88919669|103.01000000|0.35991240|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:42|0.568512|88919670|103.02000000|0.36417150|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:42|0.568512|88919671|103.02000000|0.01073725|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:42|0.568512|88919672|103.02000000|0.59777409|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:46|0.2422|88919673|103.01000000|0.20000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:46|0.246131|88919674|103.01000000|2.33642256|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:47|0.572899|88919675|103.00000000|0.63942483|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:47|0.572899|88919676|103.01000000|0.19997744|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:47|0.572899|88919677|103.01000000|0.16059773|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:49|0.081597|88919678|103.01000000|1.97580227|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:49|0.081597|88919679|103.01000000|7.53966156|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:50|0.330234|88919680|103.01000000|0.20000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:52|0.588818|88919681|103.01000000|0.67030110|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:52|0.588818|88919682|103.01000000|0.32969890|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:54|0.456448|88919683|103.01000000|3.71432970|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:55|0.118701|88919684|103.01000000|2.21720812|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:56|0.069948|88919685|103.01000000|0.00934260|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:57|0.103937|88919686|103.00000000|0.61418700|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:57|0.582999|88919687|103.01000000|1.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:58|0.065926|88919688|103.02000000|24.27894157|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:05|0.006023|88919689|103.02000000|18.11843635|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:07|0.584262|88919690|103.01000000|0.95718368|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:07|0.584262|88919691|103.01000000|0.05043633|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:09|0.313707|88919692|103.01000000|2.94950000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:09|0.870883|88919693|103.02000000|0.47296524|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:11|0.597087|88919694|103.02000000|0.00960000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:13|0.375779|88919695|103.02000000|0.24145963|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:15|0.858417|88919696|103.02000000|0.49739254|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:17|0.292217|88919697|103.00000000|4.51170000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:41|0.605688|88919698|103.00000000|0.00005000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:41|0.605688|88919699|102.97000000|0.54373816|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:43|0.412173|88919700|103.02000000|0.30727060|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:43|0.412173|88919701|103.02000000|0.48027843|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:43|0.990687|88919702|103.02000000|2.51970000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:48|0.734467|88919703|103.04000000|0.88222384|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:54|0.882635|88919704|103.00000000|0.77421151|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:54|0.882635|88919705|102.98000000|2.22578849|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:54|0.886755|88919706|102.97000000|3.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:02|0.249285|88919707|102.95000000|3.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:02|0.551195|88919708|102.95000000|0.48266995|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:02|0.551195|88919709|102.94000000|55.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:02|0.551195|88919710|102.94000000|19.42688900|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:02|0.976415|88919711|102.95000000|0.81882959|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:02|0.976415|88919712|102.94000000|0.90445808|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:02|0.976415|88919713|102.94000000|6.84920191|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:05|0.811804|88919714|102.98000000|1.35655653|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:05|0.811804|88919715|102.99000000|0.16769810|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:05|0.811804|88919716|102.99000000|0.22059570|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:14|0.851324|88919717|102.95000000|0.02162311|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.105763|88919718|102.92000000|3.58887552|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.105763|88919719|102.92000000|3.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.105763|88919720|102.93000000|0.89351020|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.105763|88919721|102.93000000|0.32434597|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:20|0.398139|88919722|102.93000000|0.89351020|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:20|0.398139|88919723|102.94000000|0.05454216|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:28|0.98925|88919724|102.92000000|0.19000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:33|0.735799|88919725|102.87000000|0.06221446|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:34|0.001602|88919726|102.91000000|0.17834104|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:34|0.001602|88919727|102.91000000|0.09961270|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:53|0.595981|88919728|102.83000000|0.00934260|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:06:01|0.293995|88919729|102.86000000|0.23840000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:06:01|0.333563|88919730|102.86000000|0.87320000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:06:01|0.335952|88919731|102.86000000|0.00001452|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:03|0.059716|88919732|102.86000000|0.05217912|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:03|0.90429|88919733|102.85000000|0.45630000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:10|0.070903|88919734|102.72000000|0.67541684|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:10|0.070903|88919735|102.72000000|5.42230000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:10|0.595306|88919736|102.71000000|54.99999999|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.074577|88919737|102.71000000|0.35100000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.087285|88919738|102.71000000|0.00001300|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.087285|88919739|102.72000000|0.98854004|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.087285|88919740|102.72000000|3.72514696|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.145582|88919741|102.72000000|4.61714732|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:20|0.645274|88919742|102.74000000|0.06845356|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.62592|88919743|102.76000000|0.09686768|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:35|0.814494|88919744|102.69000000|0.06789102|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:37|0.906593|88919745|102.71000000|0.69586449|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:37|0.906593|88919746|102.72000000|0.77177312|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:37|0.906593|88919747|102.72000000|3.23560265|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:39|0.983964|88919748|102.72000000|0.80500969|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:39|0.983964|88919749|102.73000000|0.13452081|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:40|0.958485|88919750|102.71000000|0.62790000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:41|0.050307|88919751|102.71000000|0.00007347|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:41|0.050307|88919752|102.75000000|1.35653344|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:44|0.367994|88919753|102.82000000|0.97272503|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:44|0.897915|88919754|102.79000000|11.34741000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:52|0.967679|88919755|102.80000000|1.15050000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:05|0.928228|88919756|102.77000000|17.11870000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:05|0.942743|88919757|102.77000000|0.00006000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:07|0.470959|88919758|102.74000000|0.23958941|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:15|0.89215|88919759|102.73000000|1.03567369|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:23|0.41486|88919760|102.75000000|0.72767546|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:26|0.385173|88919761|102.69000000|0.19575869|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:32|0.604238|88919762|102.77000000|14.30000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:43|0.381249|88919763|102.78000000|0.48491212|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:48|0.271133|88919764|102.76000000|0.26424850|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:55|0.552887|88919765|102.84000000|0.47000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:08:00|0.452504|88919766|102.84000000|0.30303788|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:08:00|0.452504|88919767|102.84000000|1.65196624|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:08|0.596129|88919768|102.79000000|0.03879436|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:14|0.773864|88919769|102.83000000|0.10679276|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:14|0.773864|88919770|102.84000000|0.06260817|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:33|0.02771|88919771|102.82000000|0.06473057|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.239952|88919772|102.81000000|0.04990000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.241763|88919773|102.81000000|0.00005341|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.241763|88919774|102.80000000|0.01537917|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.241763|88919775|102.79000000|0.06876169|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.241763|88919776|102.79000000|2.34803319|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.251481|88919777|102.79000000|3.31293343|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.261254|88919778|102.80000000|0.00495711|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.262155|88919779|102.78000000|0.03445191|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.461234|88919780|102.77000000|0.02951182|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.461234|88919781|102.77000000|11.26832000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.461234|88919782|102.77000000|0.03434119|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.461234|88919783|102.77000000|0.03399466|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.494183|88919784|102.76000000|9.38895000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.494183|88919785|102.76000000|0.06615260|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:36|0.086193|88919786|102.67000000|0.00616002|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:38|0.93665|88919787|102.72000000|0.04266174|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:42|0.150431|88919788|102.74000000|3.34595591|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:42|0.150431|88919789|102.75000000|3.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:42|0.150431|88919790|102.76000000|1.78272325|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:42|0.154194|88919791|102.77000000|12.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:42|0.154194|88919792|102.77000000|5.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:42|0.154194|88919793|102.77000000|1.40000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:42|0.154194|88919794|102.77000000|24.33793108|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:43|0.17236|88919795|102.78000000|0.48099220|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:54|0.944417|88919796|102.79000000|2.32879605|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:58|0.891009|88919797|102.75000000|1.45367483|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:58|0.891009|88919798|102.76000000|1.40000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:58|0.891009|88919799|102.76000000|2.68478075|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:00|0.943166|88919800|102.73000000|0.76453997|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:00|0.943166|88919801|102.72000000|0.77350672|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:00|0.943166|88919802|102.72000000|6.51782655|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:09|0.64813|88919803|102.75000000|0.98718623|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:16|0.402057|88919804|102.71000000|0.00486571|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:22|0.919512|88919805|102.82000000|0.16070380|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:24|0.404011|88919806|102.83000000|0.41642522|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:26|0.464895|88919807|102.80000000|0.06473057|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:33|0.683737|88919808|102.85000000|14.40000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:43|0.311961|88919809|102.95000000|5.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:46|0.292454|88919810|102.97000000|1.52390000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.482156|88919811|102.93000000|5.92509248|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.510914|88919812|102.92000000|16.24270110|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:50|0.83251|88919813|102.91000000|0.91272552|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:50|0.83251|88919814|102.91000000|0.02457448|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:53|0.544329|88919815|102.98000000|0.03874915|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:55|0.183145|88919816|102.97000000|1.00150000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:10:02|0.294386|88919817|103.03000000|0.09426032|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:03|0.986164|88919818|103.02000000|0.87190000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:06|0.420046|88919819|103.01000000|0.86557124|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:06|0.420046|88919820|103.00000000|0.83552397|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:06|0.420046|88919821|103.00000000|4.32379680|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:06|0.420046|88919822|102.99000000|6.73669184|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:06|0.420046|88919823|102.99000000|11.08595120|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:10|0.221781|88919824|102.94000000|2.75009173|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:13|0.719061|88919825|102.95000000|0.46830000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:18|0.896977|88919826|102.96000000|1.53272655|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.163776|88919827|102.94000000|11.44910000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.168273|88919828|102.94000000|0.00008357|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.182283|88919829|102.93000000|35.30806257|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.182283|88919830|102.93000000|1.76783743|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.380672|88919831|102.92000000|11.44920000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.406563|88919832|102.92000000|0.01682261|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.416676|88919833|102.92000000|0.06729042|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:21|0.737899|88919834|102.92000000|0.11858713|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:25|0.535771|88919835|102.96000000|0.29930041|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:25|0.535771|88919836|102.96000000|8.52782139|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:51|0.293944|88919837|102.93000000|3.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:51|0.347838|88919838|102.94000000|8.47358264|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:59|0.96831|88919839|102.93000000|0.09957209|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:05|0.309392|88919840|102.93000000|0.46830000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:08|0.776831|88919841|102.90000000|0.20000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:11|0.624806|88919842|102.90000000|0.46793798|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:19|0.041583|88919843|102.88000000|0.21548974|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:20|0.74943|88919844|102.88000000|0.04544246|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:20|0.74943|88919845|102.88000000|0.11555754|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:25|0.017827|88919846|102.90000000|0.32500000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:27|0.719312|88919847|102.88000000|3.19033559|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:32|0.34637|88919848|102.87000000|0.17800000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:39|0.832401|88919849|102.94000000|0.20110000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:41|0.590709|88919850|102.93000000|0.84753037|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:41|0.590709|88919851|102.94000000|0.09072160|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:47|0.665415|88919852|102.97000000|3.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:48|0.087033|88919853|102.98000000|4.52721088|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:50|0.89932|88919854|102.94000000|0.24233687|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:51|0.16018|88919855|102.94000000|0.23262171|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:03|0.317414|88919856|102.99000000|14.80000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:03|0.536983|88919857|103.00000000|3.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:03|0.639428|88919858|103.02000000|0.39286067|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:03|0.778396|88919859|103.02000000|0.43065616|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:04|0.875095|88919860|103.06000000|7.40846328|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:10|0.556402|88919861|103.06000000|0.54180989|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:10|0.556402|88919862|103.07000000|3.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:10|0.556402|88919863|103.07000000|1.45819011|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:14|0.927773|88919864|103.05000000|1.69309715|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:14|0.927773|88919865|103.04000000|1.68891505|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:14|0.927773|88919866|103.04000000|3.53293968|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:14|0.927773|88919867|103.04000000|4.08691518|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:20|0.000559|88919868|103.04000000|2.43113422|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:20|0.000559|88919869|103.05000000|3.43357640|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:20|0.000559|88919870|103.07000000|1.65756345|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:20|0.000559|88919871|103.07000000|2.13297460|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:27|0.274026|88919872|103.11000000|0.22698462|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:36|0.639909|88919873|103.09000000|3.53648732|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:36|0.65001|88919874|103.09000000|6.47278268|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:38|0.652607|88919875|103.09000000|0.59881106|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:44|0.134581|88919876|103.07000000|1.00290491|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:53|0.00361|88919877|103.08000000|0.49617341|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:03|0.075465|88919878|103.05000000|0.09525552|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:04|0.214158|88919879|103.05000000|0.27283466|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:20|0.157367|88919880|103.14000000|3.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:32|0.447639|88919881|103.12000000|1.10993167|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:32|0.549039|88919882|103.09000000|11.66516000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:42|0.687946|88919883|103.10000000|0.27019531|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:47|0.854226|88919884|103.11000000|0.26600917|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:51|0.204886|88919885|103.09000000|1.30116011|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:57|0.719223|88919886|103.12000000|0.91950000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:57|0.917502|88919887|103.11000000|0.14556626|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:06|0.147086|88919888|103.16000000|2.85505030|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:17|0.580666|88919889|103.11000000|0.14796308|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:17|0.580666|88919890|103.11000000|6.84042011|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:17|0.597382|88919891|103.11000000|4.63542907|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:17|0.918498|88919892|103.12000000|0.43455006|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:17|0.918498|88919893|103.12000000|0.09462404|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:17|0.918498|88919894|103.14000000|2.89312066|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:31|0.147707|88919895|103.13000000|4.46861600|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:31|0.147707|88919896|103.14000000|8.45056064|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:31|0.147707|88919897|103.15000000|0.41721285|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:31|0.147707|88919898|103.15000000|6.66361051|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:32|0.433183|88919899|103.11000000|1.17790886|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:32|0.433183|88919900|103.11000000|6.91724352|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:43|0.113232|88919901|103.14000000|1.01216489|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:43|0.113232|88919902|103.15000000|0.71420722|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:43|0.113232|88919903|103.15000000|4.02877107|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:52|0.506458|88919904|103.11000000|2.43831064|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:52|0.525378|88919905|103.11000000|7.39115111|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:52|0.595887|88919906|103.15000000|1.84342893|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:52|0.595887|88919907|103.16000000|2.00079356|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:54|0.273569|88919908|103.12000000|0.54675022|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:54|0.273569|88919909|103.12000000|0.35709497|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:54|0.273569|88919910|103.11000000|1.02560029|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:54|0.273569|88919911|103.11000000|0.02077353|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:14:54|0.273569|88919912|103.11000000|5.59713920|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:15:01|0.718637|88919913|103.08000000|0.48236907|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:15:06|0.249657|88919914|103.11000000|0.08690552|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:15:09|0.104843|88919915|103.07000000|0.45631446|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:15:09|0.104843|88919916|103.07000000|3.43626385|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:15:10|0.942398|88919917|103.10000000|0.18821926|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:15:13|0.420739|88919918|103.03000000|1.15060000|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:15:15|0.590394|88919919|103.02000000|14.83222000|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:15:17|0.978374|88919920|103.01000000|0.45630000|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:15:23|0.465985|88919921|103.03000000|0.86880000|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:15:24|0.769273|88919922|103.00000000|0.35783832|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:15:24|0.769273|88919923|103.00000000|4.48176168|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:15:24|0.770483|88919924|103.00000000|0.00002447|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:15:28|0.084416|88919925|102.99000000|3.95834976|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:15:28|0.412538|88919926|102.97000000|0.01958953|2
1645521362|2022-02-22 09:16:02|2022-02-22 09:15:38|0.892677|88919927|102.97000000|0.50470000|0
1645521362|2022-02-22 09:16:02|2022-02-22 09:15:39|0.869857|88919928|102.98000000|0.22789778|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:03|0.644821|88919929|102.93000000|0.01257143|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:03|0.913034|88919930|102.94000000|0.58999440|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:03|0.913034|88919931|102.95000000|0.74241328|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:03|0.913034|88919932|102.95000000|0.30315842|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:03|0.913034|88919933|102.96000000|0.30540870|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:03|0.913034|88919934|102.96000000|3.00000000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:03|0.913034|88919935|102.97000000|0.16349617|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:07|0.042905|88919936|102.97000000|0.44321561|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:07|0.042905|88919937|102.97000000|0.60662918|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:07|0.57406|88919938|102.95000000|0.95461800|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:32|0.243003|88919939|103.00000000|2.26350000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:32|0.24413|88919940|103.00000000|0.00007295|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:37|0.901952|88919941|102.99000000|0.55808871|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:39|0.844001|88919942|102.96000000|0.03808360|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:45|0.950807|88919943|102.95000000|0.06480000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:47|0.251256|88919944|102.93000000|0.03837431|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:47|0.251256|88919945|102.94000000|0.03944605|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:47|0.251256|88919946|102.94000000|0.20764445|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:04|0.36802|88919947|102.92000000|0.03843638|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:11|0.166275|88919948|102.93000000|0.01942691|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:11|0.180086|88919949|102.93000000|0.09194216|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:13|0.278026|88919950|102.91000000|0.09180000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:19|0.426319|88919951|102.91000000|0.41172158|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:22|0.105337|88919952|102.92000000|0.03021232|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:22|0.105337|88919953|102.93000000|0.03104173|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:22|0.105337|88919954|102.93000000|0.39824170|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:27|0.208624|88919955|102.94000000|14.60000000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:31|0.186338|88919956|102.95000000|3.00000000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:33|0.228137|88919957|103.00000000|2.00049113|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:43|0.901464|88919958|102.99000000|17.69470000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:43|0.915961|88919959|102.99000000|0.00007000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:44|0.084257|88919960|103.00000000|0.00698364|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:46|0.319477|88919961|102.99000000|0.17879730|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:46|0.754426|88919962|102.95000000|0.97092092|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:18|0.311017|88919963|102.95000000|0.00940040|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:19|0.325789|88919964|102.95000000|0.62464335|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:25|0.700817|88919965|103.01000000|14.30000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:25|0.700817|88919966|103.01000000|12.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:28|0.137653|88919967|103.03000000|0.08621646|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:31|0.869893|88919968|103.02000000|0.27069393|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:43|0.801497|88919969|103.01000000|1.04657159|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:43|0.801497|88919970|103.00000000|0.76521713|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:43|0.801497|88919971|103.00000000|4.01515117|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:49|0.47997|88919972|103.00000000|0.45413708|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:55|0.825335|88919973|103.03000000|0.47821652|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:56|0.261255|88919974|103.02000000|0.08443772|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:04|0.61037|88919975|103.00000000|0.76526216|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:04|0.61037|88919976|103.01000000|19.41952300|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:04|0.61037|88919977|103.02000000|3.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:04|0.628255|88919978|103.02000000|46.04207565|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:20|0.312418|88919979|102.99000000|0.90430000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:22|0.23328|88919980|102.99000000|0.90430000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:22|0.23328|88919981|103.00000000|1.75286760|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:26|0.932447|88919982|102.95000000|0.61153174|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:30|0.623839|88919983|102.94000000|0.63850000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:30|0.780566|88919984|102.94000000|0.00004463|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:30|0.780566|88919985|102.94000000|0.61725537|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:30|0.805002|88919986|102.94000000|0.00001495|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:30|0.805002|88919987|102.94000000|0.30478440|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:30|0.805002|88919988|102.95000000|0.61153174|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:36|0.12126|88919989|102.98000000|0.07656371|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:50|0.94331|88919990|102.96000000|0.66956598|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:11|0.55093|88919991|102.95000000|0.10778178|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:13|0.65616|88919992|102.91000000|41.23057120|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:13|0.65619|88919993|102.91000000|13.76942880|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:13|0.65619|88919994|102.90000000|22.42179000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:13|0.65619|88919995|102.90000000|21.44607000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:13|0.65619|88919996|102.90000000|19.42978400|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:14|0.262018|88919997|102.91000000|1.63452865|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:14|0.262018|88919998|102.90000000|1.57848684|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:14|0.262018|88919999|102.90000000|0.13180985|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:23|0.596055|88920000|102.89000000|5.06460000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:27|0.437302|88920001|102.91000000|1.57284204|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:32|0.587318|88920002|102.92000000|2.37072329|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:34|0.722876|88920003|102.89000000|8.82830000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:34|0.722876|88920004|102.89000000|8.33130000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:41|0.740238|88920005|102.91000000|0.09342950|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:42|0.205982|88920006|102.92000000|7.60703735|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:42|0.205982|88920007|102.92000000|12.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:42|0.466569|88920008|102.92000000|12.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:42|0.797373|88920009|102.91000000|0.90432175|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:42|0.797373|88920010|102.90000000|0.07122249|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:43|0.802298|88920011|102.92000000|3.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:43|0.822592|88920012|102.93000000|12.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:44|0.011712|88920013|102.93000000|0.00976463|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:46|0.708589|88920014|102.93000000|11.99020000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:46|0.716055|88920015|102.93000000|0.00003537|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:46|0.789981|88920016|102.94000000|5.06470000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:46|0.973295|88920017|102.94000000|9.63530000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:46|0.973295|88920018|102.94000000|12.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:48|0.765754|88920019|102.96000000|40.12719095|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:50|0.95446|88920020|102.94000000|0.36130000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:58|0.621154|88920021|102.90000000|0.79005929|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:00|0.800451|88920022|102.90000000|0.61780000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:01|0.032813|88920023|102.89000000|27.44663000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:03|0.698784|88920024|102.86000000|0.90430000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:11|0.447631|88920025|102.87000000|0.74120000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:18|0.062374|88920026|102.82000000|0.10996261|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.530988|88920027|102.82000000|14.89000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.531213|88920028|102.82000000|0.00003739|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.55281|88920029|102.81000000|1.40000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.579882|88920030|102.80000000|6.69902029|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.711814|88920031|102.79000000|9.18330000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:23|0.718712|88920032|102.80000000|0.26320669|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.315014|88920033|102.80000000|4.36282243|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.693053|88920034|102.79000000|0.90430000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.829834|88920035|102.79000000|0.00001088|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:34|0.355895|88920036|102.77000000|0.03010000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:37|0.050606|88920037|102.78000000|0.85596845|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:37|0.050606|88920038|102.79000000|0.96342284|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:37|0.050606|88920039|102.79000000|0.62923375|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:37|0.050606|88920040|102.80000000|0.52986771|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:52|0.796075|88920041|102.77000000|0.24294252|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:53|0.014014|88920042|102.77000000|0.75450867|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:55|0.171774|88920043|102.78000000|0.36570000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:57|0.333516|88920044|102.79000000|0.17560000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:57|0.349801|88920045|102.79000000|0.00007304|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:57|0.349801|88920046|102.79000000|0.12550957|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.949271|88920047|102.81000000|0.76677231|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.949271|88920048|102.80000000|7.71484032|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.949271|88920049|102.80000000|15.87275953|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.976924|88920050|102.80000000|3.58097547|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.976924|88920051|102.79000000|0.76677231|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.976924|88920052|102.79000000|6.09166464|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.976924|88920053|102.79000000|0.12555241|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.989538|88920054|102.78000000|16.36442000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.989538|88920055|102.78000000|0.12555241|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.989538|88920056|102.78000000|2.72717353|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.989538|88920057|102.78000000|19.45373500|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:02|0.257004|88920058|102.78000000|2.00000000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:02|0.3775|88920059|102.77000000|14.42922881|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:08|0.796533|88920060|102.72000000|0.61863713|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:08|0.796533|88920061|102.72000000|14.26038297|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:08|0.79704|88920062|102.72000000|12.13338703|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:08|0.79704|88920063|102.71000000|65.73733660|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:14|0.007459|88920064|102.69000000|0.69727269|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:17|0.930242|88920065|102.68000000|0.73104221|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:19|0.494308|88920066|102.71000000|0.39670000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:19|0.535955|88920067|102.73000000|14.30000000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:19|0.543577|88920068|102.74000000|0.64544765|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:19|0.776716|88920069|102.75000000|0.30050000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:22|0.062401|88920070|102.78000000|0.08040000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:24|0.483993|88920071|102.77000000|0.76529465|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:32|0.62815|88920072|102.86000000|0.02244692|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:33|0.540168|88920073|102.86000000|0.93826312|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:44|0.092617|88920074|102.86000000|0.35347656|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:44|0.987839|88920075|102.82000000|0.33635166|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:48|0.054587|88920076|102.83000000|1.84040000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:53|0.469005|88920077|102.79000000|3.96922000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:56|0.143906|88920078|102.79000000|1.84040000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:56|0.143906|88920079|102.79000000|3.94101798|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:58|0.473068|88920080|102.82000000|0.03812935|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:59|0.849803|88920081|102.83000000|30.48232335|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:05|0.447201|88920082|102.77000000|0.90430000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:05|0.462383|88920083|102.77000000|0.00002175|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:05|0.883282|88920084|102.80000000|0.21277095|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:10|0.971333|88920085|102.80000000|0.18880505|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:11|0.571504|88920086|102.80000000|0.03541676|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:15|0.749229|88920087|102.77000000|0.90432175|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:15|0.749229|88920088|102.79000000|0.51855763|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:23|0.650236|88920089|102.78000000|0.04540477|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:27|0.439339|88920090|102.72000000|9.83782396|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:30|0.55759|88920091|102.76000000|0.08040000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:34|0.905523|88920092|102.80000000|0.00850443|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:06|0.134113|88920093|102.73000000|19.54071000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:06|0.134113|88920094|102.73000000|4.97959986|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:06|0.138076|88920095|102.73000000|15.37390863|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:06|0.154796|88920096|102.73000000|5.68806694|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:06|0.155804|88920097|102.73000000|11.56002778|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:06|0.155971|88920098|102.73000000|9.10087679|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:08|0.102087|88920099|102.71000000|0.24340000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:08|0.34067|88920100|102.73000000|3.80289348|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:08|0.34067|88920101|102.72000000|1.09876082|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:08|0.34067|88920102|102.71000000|0.55141053|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:08|0.34067|88920103|102.71000000|7.70879488|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:08|0.34067|88920104|102.71000000|1.03533996|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:08|0.340711|88920105|102.71000000|18.43070504|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:08|0.340711|88920106|102.70000000|0.55106835|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:08|0.340711|88920107|102.70000000|15.53209088|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:08|0.340711|88920108|102.70000000|50.76649463|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:19|0.982368|88920109|102.66000000|0.01016760|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:26|0.213508|88920110|102.66000000|1.38980000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:41|0.96322|88920111|102.66000000|0.18902566|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:42|0.534587|88920112|102.63000000|0.87835300|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:42|0.566765|88920113|102.67000000|0.02393797|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:49|0.403223|88920114|102.68000000|1.40000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:49|0.403223|88920115|102.67000000|0.55034979|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:49|0.403223|88920116|102.66000000|0.30175943|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:49|0.403223|88920117|102.66000000|0.78847543|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:49|0.403223|88920118|102.66000000|5.42230000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:49|0.403223|88920119|102.65000000|0.96114018|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:49|0.403223|88920120|102.65000000|0.64271843|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:49|0.403223|88920121|102.65000000|0.60351887|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:49|0.403223|88920122|102.65000000|5.00000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:49|0.403223|88920123|102.65000000|18.22267950|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:56|0.866095|88920124|102.70000000|0.02932376|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:24|0.792365|88920125|102.71000000|0.04656602|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:34|0.098152|88920126|102.68000000|4.14090000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:40|0.443208|88920127|102.74000000|5.42230000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:40|0.443208|88920128|102.74000000|19.46989700|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:40|0.443298|88920129|102.75000000|5.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:40|0.847481|88920130|102.70000000|0.49910000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:48|0.131735|88920131|102.68000000|0.05821748|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:53|0.408639|88920132|102.67000000|1.60554506|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:26:01|0.084432|88920133|102.68000000|0.48843669|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:26:01|0.084432|88920134|102.69000000|1.89779277|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:13|0.636241|88920135|102.64000000|0.54669622|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:13|0.636241|88920136|102.62000000|4.61762517|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:14|0.2949|88920137|102.60000000|0.04656602|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:21|0.788646|88920138|102.64000000|3.04382166|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:26|0.169562|88920139|102.62000000|0.26176703|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:27|0.510358|88920140|102.62000000|1.55851919|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:27|0.510358|88920141|102.62000000|0.11075321|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:28|0.402379|88920142|102.62000000|0.28598203|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:37|0.919233|88920143|102.60000000|0.02734290|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:40|0.455731|88920144|102.59000000|1.40000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:40|0.466627|88920145|102.58000000|0.66979950|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:41|0.012742|88920146|102.59000000|0.17944184|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:42|0.577664|88920147|102.58000000|0.35416271|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:50|0.920907|88920148|102.58000000|0.07117783|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:51|0.693364|88920149|102.58000000|0.00494162|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:53|0.070841|88920150|102.58000000|0.07077015|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:53|0.070841|88920151|102.58000000|0.02055894|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:53|0.070841|88920152|102.59000000|0.13185267|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:53|0.070841|88920153|102.59000000|0.17584345|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:58|0.757941|88920154|102.59000000|0.69779796|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:00|0.126834|88920155|102.60000000|16.11617920|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:00|0.126834|88920156|102.60000000|36.63186334|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:09|0.38856|88920157|102.63000000|1.84040000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:11|0.564555|88920158|102.60000000|0.84729087|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:11|0.564555|88920159|102.59000000|1.00000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:11|0.564555|88920160|102.59000000|8.26331200|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:11|0.564795|88920161|102.58000000|19.48704400|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:23|0.141479|88920162|102.57000000|1.03416568|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:33|0.646654|88920163|102.56000000|5.00000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:34|0.215005|88920164|102.57000000|1.38030000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:38|0.972107|88920165|102.60000000|0.22575596|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:40|0.490594|88920166|102.60000000|0.94081251|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:41|0.662669|88920167|102.60000000|0.33602455|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:48|0.687127|88920168|102.65000000|0.64654041|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:54|0.898317|88920169|102.64000000|0.46101844|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:55|0.806034|88920170|102.60000000|0.00969809|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:57|0.544953|88920171|102.59000000|0.79141378|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:57|0.544953|88920172|102.57000000|0.38883014|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:57|0.544953|88920173|102.56000000|0.28332592|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:28:00|0.917951|88920174|102.61000000|0.00969715|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:28:01|0.848976|88920175|102.57000000|0.05457125|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:06|0.075526|88920176|102.60000000|0.28951934|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:08|0.098006|88920177|102.58000000|0.28951934|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:12|0.377705|88920178|102.68000000|0.37503968|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:12|0.377705|88920179|102.69000000|0.32318427|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:29|0.870622|88920180|102.65000000|8.09815168|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:29|0.870622|88920181|102.66000000|7.74597632|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:29|0.870622|88920182|102.67000000|8.20686656|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:29|0.870622|88920183|102.67000000|19.48331100|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:29|0.870622|88920184|102.68000000|4.20493590|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:34|0.135054|88920185|102.66000000|1.12017876|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:35|0.251241|88920186|102.68000000|0.17897666|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:39|0.001955|88920187|102.67000000|0.46954369|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:39|0.001955|88920188|102.68000000|0.46154598|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:43|0.918627|88920189|102.67000000|0.75906303|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:43|0.918627|88920190|102.66000000|0.85608869|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:45|0.616575|88920191|102.65000000|0.41683082|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:45|0.932887|88920192|102.65000000|0.10185752|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:54|0.385355|88920193|102.59000000|0.61855391|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:55|0.473857|88920194|102.57000000|1.25367877|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:05|0.880826|88920195|102.67000000|2.96002162|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:15|0.131594|88920196|102.60000000|0.76866369|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:46|0.806092|88920197|102.63000000|0.53000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.025889|88920198|102.66000000|0.06371704|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.025889|88920199|102.66000000|0.51868296|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.026009|88920200|102.66000000|0.00000538|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.026009|88920201|102.65000000|1.40000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.026009|88920202|102.65000000|6.71053376|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:52|0.997761|88920203|102.64000000|0.38570250|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:52|0.997761|88920204|102.64000000|0.60326544|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:56|0.333216|88920205|102.69000000|0.00955732|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:57|0.934683|88920206|102.67000000|0.01250472|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:58|0.243501|88920207|102.66000000|0.60326544|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:58|0.243501|88920208|102.65000000|1.40000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:58|0.243501|88920209|102.65000000|7.46254464|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:58|0.243501|88920210|102.64000000|6.00020312|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:58|0.325518|88920211|102.64000000|0.77651149|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:58|0.325518|88920212|102.65000000|0.60336501|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:30:01|0.296567|88920213|102.68000000|0.01972130|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:03|0.330384|88920214|102.69000000|0.13926514|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:10|0.863528|88920215|102.72000000|0.20436390|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:20|0.429801|88920216|102.78000000|0.42955161|2
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:20|0.429801|88920217|102.77000000|0.41307980|2
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:20|0.469644|88920218|102.76000000|5.00000000|2
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:20|0.752625|88920219|102.71000000|5.13397031|2
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:20|0.752625|88920220|102.71000000|24.32080678|2
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:20|0.898527|88920221|102.69000000|15.00000000|2
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:21|0.17469|88920222|102.67000000|5.06500000|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:21|0.239027|88920223|102.67000000|0.00007695|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:21|0.340902|88920224|102.67000000|4.91312464|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:21|0.418615|88920225|102.67000000|4.76573090|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:21|0.727255|88920226|102.69000000|7.33460288|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:22|0.204629|88920227|102.71000000|7.95501845|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:22|0.444035|88920228|102.68000000|1.27144089|2
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:24|0.831461|88920229|102.76000000|0.20000000|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:24|0.862576|88920230|102.76000000|0.40260000|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:32|0.841134|88920231|102.78000000|1.12202168|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:34|0.913351|88920232|102.83000000|0.01704153|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:48|0.721827|88920233|102.85000000|0.02153156|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:48|0.883654|88920234|102.85000000|0.45989784|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:49|0.26987|88920235|102.85000000|0.10111478|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:49|0.26987|88920236|102.85000000|0.17423021|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:50|0.060672|88920237|102.84000000|0.08716721|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:50|0.639083|88920238|102.82000000|0.53600000|2
1645522322|2022-02-22 09:32:02|2022-02-22 09:30:52|0.019797|88920239|102.77000000|1.40000000|2
1645522322|2022-02-22 09:32:02|2022-02-22 09:31:13|0.479986|88920240|102.77000000|0.11500000|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:31:20|0.252026|88920241|102.81000000|0.08150000|2
1645522322|2022-02-22 09:32:02|2022-02-22 09:31:34|0.643022|88920242|102.79000000|0.02678297|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:31:34|0.643022|88920243|102.80000000|0.01142865|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:31:44|0.641038|88920244|102.80000000|0.02156511|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:31:44|0.641038|88920245|102.81000000|0.34623510|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:31:50|0.666193|88920246|102.82000000|0.00867738|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:31:55|0.503014|88920247|102.82000000|0.00983516|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:31:55|0.503014|88920248|102.83000000|0.01024495|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:31:55|0.503014|88920249|102.83000000|4.84672316|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:31:56|0.530478|88920250|102.83000000|0.04943122|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:31:56|0.530478|88920251|102.83000000|0.26998996|0
1645522322|2022-02-22 09:32:02|2022-02-22 09:32:00|0.60211|88920252|102.83000000|0.01901978|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:03|0.933326|88920253|102.85000000|0.06610778|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:03|0.933326|88920254|102.85000000|0.06332090|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:04|0.369996|88920255|102.85000000|0.26960000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:04|0.425525|88920256|102.85000000|0.00005144|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:04|0.425525|88920257|102.85000000|0.09294856|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:04|0.538818|88920258|102.85000000|0.00005676|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:04|0.538818|88920259|102.85000000|0.09224324|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.290464|88920260|102.85000000|0.00007483|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.290464|88920261|102.85000000|0.09142517|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.318442|88920262|102.85000000|0.00002667|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.318442|88920263|102.85000000|0.08877333|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.346203|88920264|102.85000000|0.00005393|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.346203|88920265|102.85000000|0.08724607|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.375114|88920266|102.85000000|0.00002823|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.375114|88920267|102.85000000|0.08767177|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.40209|88920268|102.85000000|0.00008259|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.40209|88920269|102.85000000|0.08711741|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:06|0.734672|88920270|102.85000000|0.13900883|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:20|0.911885|88920271|102.80000000|5.06470000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:21|0.437515|88920272|102.81000000|0.78598302|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:21|0.437515|88920273|102.81000000|3.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:21|0.437515|88920274|102.81000000|5.59079872|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:22|0.229813|88920275|102.82000000|0.17731116|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:24|0.381992|88920276|102.82000000|0.70958461|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:29|0.906287|88920277|102.82000000|0.23270101|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:29|0.906287|88920278|102.81000000|0.23547821|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:29|0.906287|88920279|102.81000000|6.08224128|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:29|0.906287|88920280|102.80000000|4.14840749|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:56|0.246381|88920281|102.84000000|0.02859024|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:57|0.884874|88920282|102.85000000|0.69453250|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:57|0.884874|88920283|102.85000000|15.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:58|0.037624|88920284|102.85000000|0.72161526|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:58|0.037624|88920285|102.86000000|12.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:58|0.037624|88920286|102.88000000|0.71319013|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:58|0.037624|88920287|102.88000000|1.84799861|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:58|0.037624|88920288|102.88000000|1.40000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:58|0.037624|88920289|102.88000000|19.45007068|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:00|0.941567|88920290|102.90000000|0.84700000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:06|0.098953|88920291|102.84000000|3.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:07|0.043204|88920292|102.86000000|15.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:07|0.043204|88920293|102.88000000|0.78198526|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:07|0.043204|88920294|102.88000000|1.84216657|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:07|0.043204|88920295|102.88000000|12.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:07|0.11644|88920296|102.88000000|4.21770000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:07|0.180604|88920297|102.88000000|7.78230000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:10|0.760474|88920298|102.90000000|12.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:10|0.760474|88920299|102.90000000|3.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:15|0.747642|88920300|102.90000000|0.17666918|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:16|0.844756|88920301|102.92000000|12.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:16|0.956388|88920302|102.92000000|0.89425459|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:16|0.956388|88920303|102.91000000|2.59068541|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:21|0.877707|88920304|102.94000000|0.03877174|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:22|0.826733|88920305|102.94000000|2.96122826|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:25|0.079496|88920306|102.96000000|0.02230986|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:26|0.451865|88920307|102.98000000|12.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:34|0.102602|88920308|103.02000000|0.02855785|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:38|0.903399|88920309|103.02000000|0.65128125|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:40|0.794958|88920310|103.03000000|0.22705072|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:43|0.773127|88920311|103.02000000|1.42031007|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:59|0.341436|88920312|103.02000000|0.38691990|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:04|0.320126|88920313|103.03000000|1.26728390|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:04|0.994725|88920314|103.03000000|1.73271610|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:04|0.994725|88920315|103.04000000|7.27712425|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:06|0.002599|88920316|103.07000000|12.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:06|0.002599|88920317|103.07000000|0.15907944|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:06|0.003278|88920318|103.08000000|19.41225410|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:06|0.003278|88920319|103.08000000|65.73733660|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:06|0.092653|88920320|103.08000000|8.16657317|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:06|0.144383|88920321|103.08000000|0.58606087|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:06|0.152575|88920322|103.08000000|0.58606087|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:06|0.160197|88920323|103.08000000|0.58606087|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:06|0.168549|88920324|103.08000000|0.58606087|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:06|0.184655|88920325|103.08000000|0.58606087|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:06|0.204757|88920326|103.08000000|0.90312248|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:13|0.567761|88920327|103.05000000|0.48536621|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:18|0.397975|88920328|103.10000000|3.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:21|0.221808|88920329|103.11000000|0.00430000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:23|0.564464|88920330|103.13000000|0.08524150|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:23|0.858879|88920331|103.16000000|0.27660174|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.061351|88920332|103.16000000|0.00000001|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.061351|88920333|103.17000000|0.02474000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.23527|88920334|103.17000000|5.42226918|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.253457|88920335|103.15000000|12.65196142|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.253457|88920336|103.15000000|5.52349312|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.272987|88920337|103.18000000|0.02389000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.272987|88920338|103.18000000|23.14679407|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.328087|88920339|103.17000000|0.86341050|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.714497|88920340|103.14000000|0.77276792|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.214985|88920341|103.16000000|0.95100000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.261434|88920342|103.16000000|0.61842214|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.324098|88920343|103.18000000|0.47199932|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.324098|88920344|103.18000000|5.16480068|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.402017|88920345|103.20000000|8.24994304|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.402017|88920346|103.20000000|11.62467666|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.725363|88920347|103.20000000|5.06470000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.742597|88920348|103.20000000|0.29573558|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.747444|88920349|103.20000000|0.29573558|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.752669|88920350|103.20000000|0.29573558|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.766981|88920351|103.20000000|0.29573558|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.774674|88920352|103.20000000|0.29573558|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:36|0.912275|88920353|103.18000000|1.26140574|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:40|0.499016|88920354|103.18000000|0.74421958|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:42|0.890173|88920355|103.22000000|0.04828159|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:48|0.860005|88920356|103.21000000|3.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:49|0.94865|88920357|103.21000000|0.94030000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:50|0.268683|88920358|103.21000000|0.82248215|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:50|0.268683|88920359|103.22000000|0.11376773|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:03|0.807941|88920360|103.20000000|0.16657768|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:05|0.183077|88920361|103.24000000|3.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:05|0.223152|88920362|103.25000000|2.06470000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:05|0.446574|88920363|103.25000000|67.16216081|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:05|0.446574|88920364|103.26000000|0.50000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.504604|88920365|103.28000000|2.00450000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.00936|88920366|103.28000000|0.00008194|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.854839|88920367|103.31000000|0.49340000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.885291|88920368|103.31000000|0.00007000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.885291|88920369|103.33000000|0.00430000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.89722|88920370|103.36000000|12.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:13|0.343203|88920371|103.36000000|0.41959993|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:17|0.501819|88920372|103.35000000|1.95450567|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:17|0.661196|88920373|103.35000000|9.04810000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:17|0.699496|88920374|103.35000000|0.00007710|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:17|0.884789|88920375|103.32000000|13.28840000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:17|0.884986|88920376|103.31000000|11.01255108|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:17|0.889895|88920377|103.32000000|0.00004800|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:17|0.889895|88920378|103.33000000|9.39109440|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:17|0.945144|88920379|103.33000000|0.00004800|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:19|0.414353|88920380|103.32000000|1.68152742|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:24|0.42923|88920381|103.24000000|11.06699974|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:27|0.297187|88920382|103.23000000|0.00481649|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:32|0.158124|88920383|103.25000000|2.69784423|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:32|0.159216|88920384|103.25000000|8.11137049|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:32|0.199083|88920385|103.23000000|2.52250000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:32|0.894112|88920386|103.19000000|9.31113408|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:33|0.391908|88920387|103.18000000|0.67680000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:33|0.437692|88920388|103.18000000|0.61748257|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:34|0.295397|88920389|103.21000000|0.56387626|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:34|0.295397|88920390|103.22000000|0.43612374|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:37|0.539275|88920391|103.13000000|1.37652413|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:41|0.069053|88920392|103.14000000|0.97436726|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:41|0.077399|88920393|103.14000000|0.29970981|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:45|0.728131|88920394|103.13000000|0.01936671|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:45|0.97755|88920395|103.09000000|0.20533009|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:46|0.029655|88920396|103.07000000|0.32711241|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:50|0.243205|88920397|103.10000000|5.35324800|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:52|0.10159|88920398|103.11000000|0.02100000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:36:00|0.682107|88920399|103.07000000|0.74510000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:36:01|0.223194|88920400|103.09000000|0.12887222|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:01|0.64119|88920401|103.09000000|0.70056578|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:01|0.64119|88920402|103.10000000|1.43271610|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:02|0.09959|88920403|103.09000000|0.60840000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:02|0.158014|88920404|103.09000000|1.05925607|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:02|0.720571|88920405|103.14000000|0.22683055|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:02|0.991731|88920406|103.11000000|0.96134821|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:04|0.921658|88920407|103.14000000|8.55585612|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:06|0.021295|88920408|103.16000000|8.64050000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:06|0.193343|88920409|103.15000000|0.00485673|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:15|0.510245|88920410|103.09000000|10.88169432|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:22|0.598157|88920411|103.12000000|0.32480975|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:22|0.598157|88920412|103.12000000|3.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:22|0.598157|88920413|103.13000000|2.52515834|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:22|0.598157|88920414|103.13000000|8.76462123|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:22|0.598157|88920415|103.14000000|1.51823624|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:24|0.754429|88920416|103.13000000|0.80356037|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:30|0.66139|88920417|103.07000000|0.00819008|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:32|0.649876|88920418|103.12000000|0.03791031|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:36|0.339893|88920419|103.13000000|0.11266705|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:46|0.549047|88920420|103.20000000|0.02414428|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:46|0.918133|88920421|103.18000000|0.90022671|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:51|0.710062|88920422|103.17000000|15.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:51|0.763159|88920423|103.17000000|47.43807000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:57|0.895127|88920424|103.14000000|0.03660683|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:01|0.731853|88920425|103.11000000|5.06470000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:01|0.743865|88920426|103.11000000|5.79454193|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:03|0.278576|88920427|103.12000000|2.17130351|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:03|0.278576|88920428|103.13000000|0.58368922|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:03|0.278576|88920429|103.13000000|3.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:03|0.278576|88920430|103.14000000|19.39633600|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:03|0.278576|88920431|103.14000000|5.42230000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:03|0.278576|88920432|103.15000000|2.59080303|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:03|0.278576|88920433|103.15000000|14.09904712|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:11|0.514387|88920434|103.07000000|10.83735242|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:15|0.566729|88920435|103.08000000|1.06800000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:15|0.576635|88920436|103.08000000|0.00007792|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:15|0.617321|88920437|103.11000000|3.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:15|0.785165|88920438|103.13000000|2.06470000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:25|0.799928|88920439|103.00000000|10.10000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:26|0.141463|88920440|103.03000000|0.03158118|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:29|0.967208|88920441|103.02000000|0.17867589|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:32|0.490392|88920442|102.95000000|5.06470000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:32|0.77876|88920443|103.00000000|0.21955302|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:32|0.77876|88920444|103.00000000|0.41048461|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:37|0.933596|88920445|102.96000000|10.11409000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:39|0.617155|88920446|102.99000000|5.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:39|0.617155|88920447|102.99000000|3.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:39|0.617155|88920448|103.00000000|1.33497856|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:39|0.617155|88920449|103.00000000|12.05912606|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:43|0.976609|88920450|103.00000000|0.08702363|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:55|0.207727|88920451|103.00000000|0.00736977|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:56|0.539855|88920452|103.00000000|1.21995502|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:02|0.034893|88920453|103.03000000|1.40000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:02|0.034893|88920454|103.03000000|0.61776043|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:02|0.034893|88920455|103.03000000|1.07585090|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:03|0.977149|88920456|102.96000000|0.02953637|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:04|0.676098|88920457|103.01000000|0.61003841|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:04|0.676098|88920458|103.01000000|5.09991554|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.125292|88920459|102.96000000|0.46380000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.154053|88920460|102.96000000|21.12783363|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.154053|88920461|102.96000000|31.17014000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.154053|88920462|102.96000000|73.11690991|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.169824|88920463|102.96000000|18.73513009|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.169824|88920464|102.96000000|35.47263000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.307002|88920465|102.91000000|10.10900000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.617287|88920466|102.92000000|3.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.950875|88920467|102.91000000|11.18634568|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.950875|88920468|102.88000000|5.42230000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:17|0.0239|88920469|102.92000000|0.07734355|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:17|0.511|88920470|102.92000000|1.19052567|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:21|0.713885|88920471|102.90000000|3.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:21|0.827401|88920472|102.91000000|5.06470000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:21|0.835689|88920473|102.91000000|6.93530000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:21|0.937515|88920474|102.92000000|8.58992781|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:21|0.937515|88920475|102.92000000|12.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:23|0.359903|88920476|102.95000000|1.82320212|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:23|0.965415|88920477|102.93000000|0.04537965|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:26|0.141429|88920478|102.95000000|0.02958926|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:32|0.852314|88920479|102.90000000|0.63278798|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:32|0.852314|88920480|102.91000000|0.10558950|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:33|0.20752|88920481|102.89000000|0.54230000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:41|0.897508|88920482|102.93000000|1.85889397|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.460149|88920483|102.95000000|8.70764020|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.460149|88920484|102.95000000|1.40000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.460149|88920485|102.96000000|0.59784191|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.460149|88920486|102.96000000|14.57572425|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.472485|88920487|102.97000000|5.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.629298|88920488|102.98000000|14.70000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.66864|88920489|102.97000000|13.92663552|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.66864|88920490|102.97000000|1.36130522|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.916605|88920491|102.99000000|9.41009216|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.181455|88920492|103.02000000|12.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.275326|88920493|103.07000000|65.73733660|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.592645|88920494|103.09000000|0.09460000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.84064|88920495|103.09000000|0.00003211|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.979858|88920496|103.12000000|0.93894490|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:54|0.287676|88920497|103.13000000|24.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:54|0.375209|88920498|103.16000000|0.83583531|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:54|0.375209|88920499|103.12000000|1.58664531|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:54|0.403539|88920500|103.16000000|8.92959283|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:54|0.685426|88920501|103.16000000|6.95944256|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.335901|88920502|103.17000000|0.05502331|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:56|0.210631|88920503|103.13000000|0.61899358|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:56|0.210631|88920504|103.13000000|4.98020672|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:57|0.370826|88920505|103.15000000|3.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:59|0.543907|88920506|103.15000000|1.31102262|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:00|0.279493|88920507|103.18000000|0.00430000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:03|0.370312|88920508|103.18000000|8.27626752|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:05|0.871018|88920509|103.16000000|0.75680363|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:05|0.897309|88920510|103.16000000|0.61887168|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:06|0.063459|88920511|103.14000000|7.59829951|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:06|0.063546|88920512|103.14000000|3.28741619|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:06|0.063682|88920513|103.13000000|7.49267456|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:08|0.160976|88920514|103.18000000|1.17610000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:12|0.631552|88920515|103.14000000|24.34969399|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:12|0.631552|88920516|103.14000000|1.79821948|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:12|0.869204|88920517|103.13000000|10.95199567|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:13|0.332282|88920518|103.09000000|0.67950000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:14|0.959528|88920519|103.11000000|0.92275980|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:14|0.959528|88920520|103.12000000|0.01278973|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:15|0.541636|88920521|103.11000000|0.10230934|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:27|0.169215|88920522|103.17000000|0.82240000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:27|0.573823|88920523|103.12000000|0.09826674|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:44|0.061409|88920524|103.03000000|4.84496124|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:40:00|0.243901|88920525|103.03000000|0.42880692|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:40:00|0.243901|88920526|103.04000000|1.08105850|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:40:02|0.06068|88920527|103.06000000|0.08697298|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:07|0.010702|88920528|103.05000000|8.55914358|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:16|0.345423|88920529|103.09000000|0.74195797|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:16|0.345423|88920530|103.08000000|0.23028821|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:16|0.345423|88920531|103.08000000|0.76555593|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:18|0.229047|88920532|103.07000000|0.28949590|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:18|0.229047|88920533|103.08000000|0.33462644|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:18|0.229047|88920534|103.08000000|0.30326321|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:27|0.719513|88920535|103.08000000|0.01634733|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:29|0.07043|88920536|103.07000000|0.99434910|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:36|0.215402|88920537|103.05000000|0.49869430|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:49|0.783004|88920538|103.05000000|0.01900355|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:50|0.322152|88920539|103.09000000|0.23800000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:02|0.23194|88920540|103.17000000|0.42651696|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:03|0.271174|88920541|103.14000000|0.39980000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:03|0.324392|88920542|103.12000000|2.48173859|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:09|0.577149|88920543|103.13000000|0.25046688|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:09|0.935308|88920544|103.12000000|0.09642649|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:18|0.515128|88920545|103.05000000|0.15144649|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:18|0.732638|88920546|103.09000000|1.41884427|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:19|0.551489|88920547|103.05000000|0.05377719|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:19|0.551489|88920548|103.05000000|0.07398635|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:19|0.798532|88920549|103.05000000|0.12030000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:22|0.067071|88920550|103.07000000|4.25983584|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:28|0.531162|88920551|103.08000000|0.03805110|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:29|0.079891|88920552|103.07000000|0.95172717|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:32|0.151522|88920553|103.04000000|0.19208382|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:36|0.796253|88920554|103.07000000|0.01905508|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:40|0.384845|88920555|103.10000000|0.54036316|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:40|0.5502|88920556|103.09000000|0.08702823|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:42:00|0.6716|88920557|103.08000000|0.15384800|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:42:00|0.6716|88920558|103.08000000|0.00641034|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:42:00|0.6716|88920559|103.08000000|0.29874692|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:10|0.508255|88920560|103.14000000|1.39247491|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:13|0.196809|88920561|103.11000000|0.20465678|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:13|0.196809|88920562|103.11000000|0.05254700|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:18|0.387619|88920563|103.12000000|0.96553062|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:25|0.949085|88920564|103.15000000|0.98203000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:26|0.134221|88920565|103.14000000|0.03664955|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:26|0.134221|88920566|103.14000000|0.00900370|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:37|0.778301|88920567|103.08000000|0.00502934|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:39|0.662598|88920568|103.09000000|0.12374055|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:39|0.662598|88920569|103.09000000|0.01005121|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:39|0.662598|88920570|103.09000000|0.00673483|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:39|0.662598|88920571|103.11000000|0.14173753|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:39|0.662598|88920572|103.11000000|0.71893427|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:41|0.13224|88920573|103.10000000|0.02711787|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:41|0.13224|88920574|103.10000000|0.04069973|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:41|0.13224|88920575|103.10000000|0.73447667|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:41|0.13224|88920576|103.11000000|0.29664025|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:51|0.19318|88920577|103.10000000|0.29375131|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.418365|88920578|103.08000000|5.46647144|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.422804|88920579|103.08000000|5.31148440|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.42872|88920580|103.08000000|14.82387011|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.439002|88920581|103.08000000|18.33218471|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.439002|88920582|103.08000000|5.81092623|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.453735|88920583|103.08000000|3.13117567|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.462383|88920584|103.08000000|1.40221023|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.465751|88920585|103.08000000|3.28891787|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.465751|88920586|103.08000000|2.10537624|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.474092|88920587|103.08000000|1.40221023|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.481043|88920588|103.08000000|1.40221023|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.487994|88920589|103.08000000|1.40221023|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.497487|88920590|103.08000000|1.40221023|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.497945|88920591|103.08000000|9.26387284|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.497945|88920592|103.08000000|29.63592000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:57|0.525044|88920593|103.08000000|0.17862895|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:06|0.412663|88920594|103.05000000|0.64970789|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:06|0.412663|88920595|103.05000000|0.65634748|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:08|0.328975|88920596|103.07000000|0.03871531|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:22|0.912585|88920597|103.13000000|0.93670416|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:32|0.931338|88920598|103.14000000|2.01492599|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:32|0.931338|88920599|103.13000000|1.04747211|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:34|0.026385|88920600|103.13000000|1.30860000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:34|0.046406|88920601|103.12000000|1.35284675|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:56|0.720036|88920602|103.09000000|1.23253841|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:12|0.846889|88920603|103.10000000|0.06558433|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:31|0.701173|88920604|103.04000000|2.80791618|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:31|0.701173|88920605|103.04000000|14.10370000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:37|0.409474|88920606|103.01000000|0.46040240|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:37|0.409474|88920607|103.01000000|0.06766391|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:37|0.409474|88920608|103.00000000|0.00921954|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:49|0.406372|88920609|103.00000000|0.67836076|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:00|0.948881|88920610|103.00000000|0.02869022|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:04|0.152575|88920611|103.04000000|0.32842081|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:13|0.651817|88920612|102.91000000|0.26726978|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:19|0.430086|88920613|102.91000000|0.22704329|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:26|0.420215|88920614|102.94000000|0.35784540|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:30|0.355371|88920615|102.91000000|0.64369858|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:30|0.355371|88920616|102.92000000|0.23027187|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:32|0.911587|88920617|102.90000000|0.01076051|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:48|0.216193|88920618|102.94000000|6.10459744|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:48|0.216193|88920619|102.95000000|55.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:48|0.216193|88920620|102.95000000|9.26940497|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:48|0.216223|88920621|102.95000000|10.16242803|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:48|0.216223|88920622|102.96000000|14.20000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:48|0.216223|88920623|102.96000000|12.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:58|0.910749|88920624|102.99000000|0.20783633|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:15|0.344774|88920625|102.99000000|0.62229213|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:15|0.344774|88920626|102.99000000|0.89211844|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:15|0.344774|88920627|102.98000000|0.09070733|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:15|0.352465|88920628|103.01000000|14.10000000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:15|0.352465|88920629|103.01000000|8.68033881|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:25|0.355538|88920630|102.96000000|1.02694000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:30|0.448532|88920631|102.96000000|1.23354679|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:35|0.079916|88920632|102.95000000|0.45820000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:35|0.173407|88920633|102.95000000|0.00006253|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:35|0.239858|88920634|102.99000000|4.65820647|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:37|0.311847|88920635|102.98000000|6.98484864|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:37|0.311847|88920636|102.99000000|2.53482864|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:52|0.547519|88920637|102.99000000|1.46360000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:52|0.551579|88920638|102.99000000|0.00002538|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:52|0.561179|88920639|103.00000000|14.70000000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:54|0.402733|88920640|103.01000000|0.00965949|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:55|0.136682|88920641|103.01000000|0.06837843|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:56|0.815547|88920642|103.01000000|38.35136490|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:56|0.815547|88920643|103.01000000|8.64793579|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:57|0.322271|88920644|103.03000000|0.06837843|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:08|0.409054|88920645|102.98000000|0.14493467|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:11|0.175241|88920646|102.98000000|0.09662311|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:12|0.764326|88920647|102.98000000|0.02150881|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:15|0.739882|88920648|102.98000000|0.68890501|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:22|0.371363|88920649|102.99000000|0.40150835|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:22|0.481619|88920650|102.96000000|16.92350000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:22|0.66412|88920651|102.96000000|0.00004000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:29|0.083459|88920652|102.99000000|5.00000000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:29|0.130926|88920653|103.01000000|8.67298904|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:29|0.130926|88920654|103.01000000|3.32701096|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:29|0.200557|88920655|103.02000000|20.64270000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:29|0.716864|88920656|103.02000000|8.67290000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:29|0.730932|88920657|103.02000000|0.00430000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:29|0.739874|88920658|103.02000000|0.00430000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:29|0.748869|88920659|103.02000000|0.00335898|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:29|0.871011|88920660|103.05000000|0.31046095|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:31|0.121293|88920661|103.05000000|1.24944132|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:31|0.121293|88920662|103.05000000|3.81525868|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:47|0.36107|88920663|103.06000000|0.46352750|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:51|0.373361|88920664|103.03000000|0.15399634|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:53|0.831893|88920665|103.04000000|1.16010000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:55|0.780911|88920666|103.06000000|3.90450000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:48:01|0.56751|88920667|103.04000000|0.22944734|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:48:01|0.56751|88920668|103.03000000|0.21525142|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:48:01|0.56751|88920669|103.03000000|0.17007885|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:04|0.589845|88920670|103.02000000|6.88748000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:04|0.589845|88920671|103.02000000|6.11022535|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:23|0.260767|88920672|103.02000000|0.36295645|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:36|0.865795|88920673|103.02000000|2.35114820|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:36|0.865795|88920674|103.02000000|3.71732016|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:36|0.913161|88920675|103.02000000|3.04025029|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:36|0.937562|88920676|103.02000000|3.33089955|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:20|0.941026|88920677|103.09000000|0.46352750|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:22|0.558004|88920678|103.09000000|8.15390000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:22|0.939453|88920679|103.09000000|0.00004737|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:23|0.753721|88920680|103.12000000|0.44140000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:23|0.758036|88920681|103.12000000|0.00007162|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:23|0.758036|88920682|103.11000000|0.44219089|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:23|0.758036|88920683|103.11000000|10.33434944|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:31|0.660432|88920684|103.12000000|0.48470502|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:35|0.610015|88920685|103.09000000|0.19180000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:36|0.988441|88920686|103.13000000|0.09517252|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:39|0.937876|88920687|103.12000000|0.06475865|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:43|0.823922|88920688|103.13000000|1.67017898|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:03|0.092364|88920689|103.08000000|2.27169732|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:03|0.092364|88920690|103.09000000|2.48490408|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:05|0.355385|88920691|103.04000000|0.77370000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:06|0.728553|88920692|103.05000000|0.34991566|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:06|0.728553|88920693|103.06000000|1.51208021|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:17|0.414568|88920694|103.02000000|0.02150881|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:20|0.17518|88920695|103.04000000|0.12894164|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:20|0.17518|88920696|103.03000000|0.03424474|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:28|0.429561|88920697|103.05000000|0.11960000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:30|0.38585|88920698|103.06000000|0.07988480|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:30|0.38585|88920699|103.06000000|0.28709458|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:34|0.693652|88920700|103.03000000|0.14526415|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:34|0.693652|88920701|103.02000000|9.05720794|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:39|0.349263|88920702|103.02000000|0.06555148|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:40|0.715571|88920703|103.02000000|0.14610522|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:45|0.106132|88920704|103.04000000|0.03805017|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:49|0.337303|88920705|103.04000000|0.05972144|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:49|0.337303|88920706|103.04000000|0.03489120|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:49|0.337303|88920707|103.05000000|0.09082813|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:49|0.337303|88920708|103.05000000|0.31675470|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:56|0.573241|88920709|103.04000000|0.46357248|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:03|0.411333|88920710|102.98000000|65.73733660|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:03|0.933366|88920711|102.99000000|0.02906663|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:05|0.208473|88920712|102.99000000|0.78880000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:25|0.198187|88920713|102.99000000|0.06236834|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:25|0.198187|88920714|103.00000000|2.78594589|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:28|0.603541|88920715|102.99000000|0.61840000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:38|0.101518|88920716|103.04000000|0.87351303|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:38|0.101518|88920717|103.05000000|12.13554831|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:38|0.564643|88920718|103.05000000|6.21634949|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:38|0.577024|88920719|103.05000000|0.08458917|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:39|0.796313|88920720|103.00000000|0.30899113|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:39|0.811247|88920721|102.99000000|0.62164515|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:39|0.811247|88920722|102.99000000|1.40000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:39|0.837643|88920723|102.99000000|0.04076172|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.892236|88920724|102.92000000|0.32826307|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.924185|88920725|102.91000000|0.62866058|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.924185|88920726|102.91000000|14.70335738|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.933889|88920727|102.91000000|7.01967016|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.961902|88920728|102.90000000|9.25569417|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.962598|88920729|102.90000000|0.30974814|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.962598|88920730|102.89000000|5.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.962598|88920731|102.89000000|24.28070408|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.405514|88920732|102.88000000|0.20000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.769493|88920733|102.85000000|5.74070000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.927796|88920734|102.85000000|1.33604464|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:43|0.139532|88920735|102.88000000|11.32490000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:46|0.060551|88920736|102.89000000|1.57525036|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:49|0.193831|88920737|102.88000000|0.37070878|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:51|0.165119|88920738|102.88000000|0.29544264|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:51|0.165119|88920739|102.88000000|13.21215736|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:53|0.384001|88920740|102.89000000|0.44446037|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:53|0.384001|88920741|102.89000000|0.34433963|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:59|0.306854|88920742|102.88000000|0.00005264|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:59|0.306854|88920743|102.85000000|5.07192930|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:05|0.161935|88920744|102.91000000|0.74760000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:06|0.281357|88920745|102.87000000|5.00000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:09|0.632974|88920746|102.82000000|0.37354577|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:09|0.632974|88920747|102.81000000|5.00000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:09|0.632974|88920748|102.81000000|1.40000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:09|0.632974|88920749|102.81000000|35.28522334|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:09|0.632974|88920750|102.80000000|1.94123089|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:17|0.85452|88920751|102.83000000|4.35179591|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:17|0.85452|88920752|102.84000000|8.92788752|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:23|0.399633|88920753|102.84000000|0.81350000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:27|0.799581|88920754|102.90000000|0.64171564|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:30|0.058533|88920755|102.95000000|0.04467540|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:30|0.058533|88920756|102.96000000|0.29224131|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:30|0.296349|88920757|102.91000000|0.74771565|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:30|0.297309|88920758|102.90000000|8.61174656|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:30|0.297309|88920759|102.90000000|1.40000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:33|0.509987|88920760|102.95000000|1.61277063|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:38|0.451832|88920761|102.93000000|0.10923838|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:38|0.890743|88920762|102.93000000|0.22735226|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:41|0.999033|88920763|102.93000000|1.22687141|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:44|0.87064|88920764|102.94000000|2.69417659|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:56|0.077414|88920765|102.92000000|1.84040000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:07|0.853994|88920766|102.91000000|0.08709125|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:22|0.525247|88920767|102.91000000|0.01740134|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:34|0.785107|88920768|102.93000000|0.17271183|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:39|0.112125|88920769|102.92000000|0.11019241|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:44|0.934211|88920770|102.92000000|0.31159150|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:52|0.906308|88920771|102.91000000|0.09222112|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:53|0.466169|88920772|102.90000000|5.16704000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:53|0.826729|88920773|102.88000000|10.18738000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:54:00|0.083968|88920774|102.83000000|0.48180000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:54:00|0.110274|88920775|102.83000000|0.00002915|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:54:00|0.110274|88920776|102.83000000|0.28437085|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:54:00|0.144386|88920777|102.83000000|0.00008852|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:54:00|0.144386|88920778|102.83000000|0.15941148|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:54:00|0.171418|88920779|102.83000000|0.00009212|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:54:00|0.171418|88920780|102.83000000|0.15630788|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:54:00|0.343993|88920781|102.83000000|0.00003546|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:54:00|0.343993|88920782|102.83000000|0.15946454|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:54:00|0.73738|88920783|102.83000000|0.00006788|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:54:00|0.73738|88920784|102.83000000|0.15623212|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:54:00|0.774247|88920785|102.83000000|0.15626069|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:05|0.480387|88920786|102.84000000|0.20000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:05|0.491087|88920787|102.84000000|5.02436236|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:07|0.660478|88920788|102.90000000|0.00553580|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:15|0.437604|88920789|102.92000000|0.36414115|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:19|0.162132|88920790|102.92000000|14.13580000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:19|0.574962|88920791|102.96000000|12.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:19|0.574962|88920792|102.96000000|0.16756528|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.498305|88920793|102.94000000|0.66653751|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.498305|88920794|102.92000000|3.73156249|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:27|0.893759|88920795|102.97000000|0.18183419|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:27|0.893759|88920796|102.98000000|0.58769685|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:27|0.893759|88920797|102.98000000|0.66762428|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:27|0.893759|88920798|102.98000000|1.09099318|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:28|0.850971|88920799|102.97000000|1.82181177|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:31|0.915165|88920800|102.95000000|0.31624044|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:34|0.120027|88920801|102.92000000|9.62657216|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:34|0.120027|88920802|102.91000000|21.27709178|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:41|0.573255|88920803|102.94000000|0.10004643|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:44|0.073582|88920804|102.95000000|0.41101095|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:44|0.073582|88920805|102.95000000|0.21264670|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:44|0.073582|88920806|102.96000000|0.30480491|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:49|0.283532|88920807|102.94000000|0.23609850|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:57|0.290367|88920808|102.91000000|0.97579549|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:01|0.505643|88920809|102.84000000|0.00977008|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:04|0.940721|88920810|102.84000000|0.89455167|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:04|0.940721|88920811|102.86000000|0.89943671|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:04|0.940721|88920812|102.87000000|1.06328306|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:05|0.012376|88920813|102.88000000|0.61586193|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:12|0.42221|88920814|102.85000000|0.26118194|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:13|0.931232|88920815|102.85000000|0.10978150|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:15|0.930006|88920816|102.81000000|9.51548000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:15|0.930006|88920817|102.80000000|19.44720200|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:16|0.453791|88920818|102.79000000|1.28575934|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:16|0.453791|88920819|102.78000000|0.72218151|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:18|0.583165|88920820|102.80000000|2.36624678|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:18|0.583165|88920821|102.80000000|40.00380342|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:19|0.639886|88920822|102.84000000|4.39810000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:19|0.754496|88920823|102.80000000|0.65729676|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:19|0.754496|88920824|102.79000000|0.31849873|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:22|0.464308|88920825|102.84000000|0.17853628|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.194227|88920826|102.84000000|0.12962700|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.990165|88920827|102.80000000|0.30870000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.352492|88920828|102.77000000|10.66210000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.373496|88920829|102.77000000|0.00003000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.639475|88920830|102.74000000|0.22866560|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:36|0.288163|88920831|102.72000000|1.38502453|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:36|0.704454|88920832|102.73000000|1.38030000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:36|0.704454|88920833|102.73000000|0.61899780|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:37|0.191512|88920834|102.71000000|0.46455921|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:37|0.191512|88920835|102.71000000|27.52574079|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:38|0.06897|88920836|102.70000000|2.83794704|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:39|0.682002|88920837|102.71000000|10.30000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:39|0.907895|88920838|102.73000000|5.51123483|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:40|0.250208|88920839|102.71000000|1.47263493|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:40|0.250208|88920840|102.70000000|1.66795815|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:40|0.250208|88920841|102.70000000|5.11806527|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:40|0.250235|88920842|102.70000000|0.00000001|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:40|0.250235|88920843|102.69000000|1.40541388|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:40|0.250235|88920844|102.69000000|6.94962186|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:43|0.607136|88920845|102.70000000|3.69291516|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:46|0.733683|88920846|102.72000000|0.01682860|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:48|0.621373|88920847|102.69000000|0.46944426|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:48|0.621373|88920848|102.70000000|19.47657700|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:52|0.260301|88920849|102.72000000|2.24341931|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:53|0.628682|88920850|102.73000000|0.68927205|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:53|0.628869|88920851|102.74000000|12.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:53|0.628869|88920852|102.75000000|7.12009344|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:05|0.228271|88920853|102.78000000|0.97149469|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:06|0.331416|88920854|102.78000000|0.22747204|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:09|0.749305|88920855|102.77000000|1.39653973|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:14|0.776377|88920856|102.78000000|3.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:20|0.608273|88920857|102.71000000|5.00000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:20|0.608273|88920858|102.71000000|1.39999999|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:20|0.60842|88920859|102.71000000|6.15955457|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:25|0.793323|88920860|102.71000000|0.56119968|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:25|0.793323|88920861|102.71000000|0.37714048|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:25|0.793323|88920862|102.70000000|0.79144036|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:25|0.793323|88920863|102.70000000|6.76132733|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:25|0.793323|88920864|102.69000000|0.74005269|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:25|0.793323|88920865|102.69000000|0.08542530|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:26|0.267551|88920866|102.72000000|1.26694591|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:26|0.291167|88920867|102.73000000|7.48130000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:26|0.322068|88920868|102.75000000|11.99999999|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:02|0.754456|88920869|102.73000000|0.16624417|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:06|0.869318|88920870|102.74000000|0.56910000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:07|0.047364|88920871|102.72000000|1.48497567|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:09|0.933677|88920872|102.74000000|0.00007000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:09|0.933677|88920873|102.74000000|0.28581326|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:09|0.933677|88920874|102.75000000|0.68804000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:22|0.581443|88920875|102.75000000|0.19756394|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:22|0.581443|88920876|102.74000000|1.40000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:22|0.581443|88920877|102.74000000|1.00102528|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:22|0.581443|88920878|102.74000000|6.13092204|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:26|0.199554|88920879|102.76000000|0.01107168|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:34|0.445717|88920880|102.79000000|0.11911620|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:38|0.628773|88920881|102.78000000|0.49755694|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:40|0.406404|88920882|102.74000000|0.56110000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:43|0.702222|88920883|102.77000000|0.20491909|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:43|0.702222|88920884|102.77000000|0.00638091|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:44|0.17897|88920885|102.76000000|0.01349696|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:47|0.867464|88920886|102.76000000|0.00654106|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:54|0.730553|88920887|102.79000000|0.15222113|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:58|0.418763|88920888|102.79000000|0.18700000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:58|0.430726|88920889|102.79000000|0.00001267|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:58|0.644312|88920890|102.82000000|0.26516527|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:03|0.639861|88920891|102.83000000|0.30499908|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:07|0.078176|88920892|102.84000000|0.21711144|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:07|0.078176|88920893|102.83000000|0.24038882|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:07|0.078176|88920894|102.83000000|3.65255264|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:07|0.078176|88920895|102.83000000|2.70604906|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:07|0.857918|88920896|102.86000000|2.97823924|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:11|0.267023|88920897|102.81000000|5.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:11|0.991864|88920898|102.79000000|6.04970966|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:14|0.235306|88920899|102.76000000|1.02170759|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:22|0.864833|88920900|102.72000000|5.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:22|0.864833|88920901|102.72000000|1.40000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:33|0.513061|88920902|102.72000000|0.25163439|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:37|0.87741|88920903|102.74000000|0.19133134|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:43|0.108576|88920904|102.69000000|2.13268000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:50|0.913182|88920905|102.67000000|1.38030000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:03|0.905655|88920906|102.69000000|0.08873806|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:14|0.035544|88920907|102.72000000|0.13566514|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:18|0.391261|88920908|102.68000000|0.12641087|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:18|0.391261|88920909|102.68000000|0.02810035|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:31|0.305468|88920910|102.65000000|0.90100138|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:31|0.305468|88920911|102.64000000|0.15187561|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:34|0.520672|88920912|102.65000000|0.90100139|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:34|0.520672|88920913|102.64000000|2.84812439|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:34|0.520672|88920914|102.64000000|0.05659863|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:34|0.520672|88920915|102.64000000|1.31327559|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:37|0.437951|88920916|102.67000000|5.87309120|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:42|0.823408|88920917|102.66000000|0.90432175|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:58|0.758742|88920918|102.71000000|0.90432176|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:58|0.758742|88920919|102.72000000|0.02595228|0
1645524002|2022-02-22 10:00:02|2022-02-22 10:00:00|0.383241|88920920|102.75000000|1.10306000|0
1645524002|2022-02-22 10:00:02|2022-02-22 10:00:01|0.351674|88920921|102.79000000|0.09547983|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:05|0.987673|88920922|102.80000000|0.21411168|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:06|0.156543|88920923|102.82000000|0.17545079|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:16|0.4306|88920924|102.75000000|0.58819379|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:22|0.72587|88920925|102.78000000|1.40000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:22|0.72587|88920926|102.78000000|1.67321469|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:23|0.251391|88920927|102.77000000|0.31185332|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:23|0.251391|88920928|102.77000000|4.99994668|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:29|0.659083|88920929|102.81000000|0.18162705|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:29|0.659083|88920930|102.81000000|0.00992573|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:29|0.659083|88920931|102.82000000|0.35489856|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:33|0.912165|88920932|102.79000000|0.80830148|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.516162|88920933|102.84000000|0.15103716|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:56|0.045434|88920934|102.82000000|0.10230000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:56|0.063885|88920935|102.83000000|0.05119036|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:56|0.063885|88920936|102.83000000|0.05119036|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:56|0.103917|88920937|102.86000000|1.00923000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:56|0.103917|88920938|102.86000000|12.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:56|0.103917|88920939|102.86000000|5.42230000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:56|0.6537|88920940|102.87000000|50.29354013|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:59|0.740323|88920941|102.85000000|0.90432175|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:59|0.740323|88920942|102.84000000|5.86741816|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:59|0.740323|88920943|102.83000000|4.51637344|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:59|0.740323|88920944|102.83000000|9.09806083|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:01|0.205678|88920945|102.89000000|0.06463840|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:02|0.137888|88920946|102.83000000|1.24381984|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:12|0.690506|88920947|102.82000000|0.09203157|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:14|0.569055|88920948|102.82000000|0.69230332|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:14|0.569055|88920949|102.83000000|4.14590981|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:18|0.687164|88920950|102.82000000|0.13490739|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:23|0.082188|88920951|102.82000000|0.14022571|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:35|0.137026|88920952|102.75000000|3.46096505|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:35|0.154191|88920953|102.75000000|3.40500000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:42|0.648231|88920954|102.73000000|6.90200000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:43|0.431823|88920955|102.71000000|4.19580000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:44|0.702862|88920956|102.68000000|8.39321408|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:49|0.843865|88920957|102.71000000|0.60760000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:50|0.341301|88920958|102.69000000|11.30042999|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:50|0.341548|88920959|102.69000000|0.00000001|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:50|0.965352|88920960|102.67000000|0.74614857|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:50|0.965352|88920961|102.66000000|0.31852131|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:56|0.834536|88920962|102.63000000|3.22588464|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:57|0.590168|88920963|102.62000000|0.68000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:57|0.959219|88920964|102.61000000|0.04863577|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:58|0.558972|88920965|102.59000000|3.32047168|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:58|0.585373|88920966|102.60000000|10.10000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:59|0.302528|88920967|102.58000000|1.95000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:59|0.302528|88920968|102.57000000|0.26620000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:59|0.825331|88920969|102.59000000|1.41812512|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:02|0.355781|88920970|102.58000000|0.73620343|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:03|0.627612|88920971|102.56000000|0.70530000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:04|0.661622|88920972|102.56000000|2.85998261|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:05|0.478024|88920973|102.54000000|0.88296173|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:05|0.478024|88920974|102.54000000|1.26023827|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:07|0.886114|88920975|102.56000000|0.13364566|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:09|0.297485|88920976|102.54000000|0.88360000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:10|0.374521|88920977|102.54000000|0.00006435|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:10|0.374521|88920978|102.54000000|0.61803565|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:13|0.891746|88920979|102.54000000|0.83935575|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:13|0.891746|88920980|102.54000000|13.56114804|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:13|0.967226|88920981|102.54000000|0.75930000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:14|0.356708|88920982|102.55000000|0.22809121|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:15|0.25537|88920983|102.54000000|0.00001196|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:19|0.184223|88920984|102.48000000|0.66760000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:19|0.720033|88920985|102.54000000|5.06460000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:20|0.186854|88920986|102.57000000|0.67922866|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:24|0.407141|88920987|102.55000000|0.72628300|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:24|0.407141|88920988|102.55000000|6.69224640|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:24|0.407141|88920989|102.54000000|9.71080256|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:24|0.407141|88920990|102.54000000|1.48899224|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:35|0.577525|88920991|102.60000000|2.33220172|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:40|0.257298|88920992|102.54000000|1.40000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:40|0.257298|88920993|102.54000000|1.58528410|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:47|0.319239|88920994|102.58000000|0.10728343|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:48|0.757462|88920995|102.54000000|0.84770000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:58|0.999092|88920996|102.56000000|0.22090300|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:11|0.562051|88920997|102.57000000|0.72300000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:12|0.25725|88920998|102.57000000|0.41731858|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:19|0.801079|88920999|102.59000000|0.07730009|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:19|0.801079|88921000|102.60000000|2.06839980|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:23|0.131365|88921001|102.58000000|0.22582199|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:24|0.810346|88921002|102.59000000|0.94108768|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:24|0.891558|88921003|102.59000000|0.10397410|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:33|0.365779|88921004|102.59000000|0.00456812|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:36|0.357862|88921005|102.59000000|0.59320000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:52|0.503282|88921006|102.64000000|0.03517124|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:52|0.503282|88921007|102.64000000|5.80258406|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:52|0.659945|88921008|102.64000000|2.87653824|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:53|0.323068|88921009|102.64000000|0.88262795|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:53|0.323068|88921010|102.65000000|0.04891547|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:57|0.2599|88921011|102.64000000|1.81905120|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:05|0.339782|88921012|102.74000000|0.69160000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:05|0.850786|88921013|102.71000000|0.04992200|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:07|0.950531|88921014|102.75000000|0.07186735|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:07|0.95848|88921015|102.71000000|4.37721369|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:09|0.69963|88921016|102.75000000|6.62734609|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:09|0.69963|88921017|102.76000000|39.98961235|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:09|0.6997|88921018|102.76000000|15.01038765|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:09|0.6997|88921019|102.76000000|1.73661605|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:09|0.751055|88921020|102.72000000|0.71305035|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:09|0.751055|88921021|102.72000000|0.49063116|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:18|0.703585|88921022|102.82000000|0.63090000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:18|0.767464|88921023|102.83000000|35.96360916|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:18|0.776077|88921024|102.84000000|12.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:18|0.936758|88921025|102.85000000|12.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:19|0.887244|88921026|102.87000000|0.73615077|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:19|0.887244|88921027|102.88000000|5.97940465|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:20|0.611016|88921028|102.85000000|0.47160051|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:20|0.611016|88921029|102.84000000|0.49007897|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:20|0.611016|88921030|102.84000000|4.67776768|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:22|0.158816|88921031|102.81000000|5.00000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:22|0.158816|88921032|102.81000000|0.67452303|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:24|0.295011|88921033|102.77000000|0.09645460|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:26|0.694141|88921034|102.80000000|0.54770000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:29|0.15571|88921035|102.76000000|0.96360000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:33|0.335855|88921036|102.75000000|1.02819533|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:33|0.335855|88921037|102.74000000|1.10335129|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:33|0.335855|88921038|102.74000000|2.93315338|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:34|0.22426|88921039|102.74000000|0.30711602|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:34|0.818261|88921040|102.74000000|0.24077714|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:34|0.818261|88921041|102.74000000|0.87642286|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:36|0.228222|88921042|102.71000000|1.95000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:37|0.016872|88921043|102.74000000|0.94300958|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:37|0.016872|88921044|102.74000000|0.18729042|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:37|0.019852|88921045|102.74000000|0.00006625|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:40|0.748413|88921046|102.76000000|0.86057875|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:40|0.748413|88921047|102.76000000|0.13942125|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:42|0.377993|88921048|102.77000000|0.47695162|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:42|0.377993|88921049|102.78000000|0.97990344|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:42|0.377993|88921050|102.78000000|3.38590975|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:43|0.973565|88921051|102.81000000|0.17838080|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:43|0.973565|88921052|102.82000000|3.84516736|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:43|0.973565|88921053|102.82000000|3.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:43|0.973565|88921054|102.82000000|7.49249052|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:45|0.745076|88921055|102.79000000|1.18246279|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:45|0.745076|88921056|102.78000000|0.20484698|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:48|0.602821|88921057|102.81000000|0.06970501|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:53|0.316056|88921058|102.86000000|36.66426224|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:53|0.539728|88921059|102.88000000|0.79260000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:55|0.114932|88921060|102.91000000|3.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:55|0.114932|88921061|102.92000000|0.61902593|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:55|0.114932|88921062|102.92000000|1.15327632|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:03|0.243224|88921063|102.88000000|0.27098344|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:06|0.091458|88921064|102.86000000|1.61490000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:10|0.983212|88921065|102.85000000|0.07758775|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:11|0.656057|88921066|102.88000000|0.99182956|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:25|0.261008|88921067|102.89000000|0.05985783|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:34|0.743289|88921068|102.89000000|0.04786199|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:37|0.158907|88921069|102.83000000|0.35031006|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:37|0.841461|88921070|102.78000000|0.21447464|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:37|0.841461|88921071|102.77000000|0.57832536|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:40|0.544404|88921072|102.82000000|6.33496128|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:47|0.946439|88921073|102.85000000|0.14173002|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:47|0.946439|88921074|102.86000000|7.90221504|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:47|0.946439|88921075|102.86000000|0.07381772|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:47|0.946439|88921076|102.86000000|0.06791229|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:47|0.971825|88921077|102.87000000|0.76042818|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:47|0.971825|88921078|102.88000000|1.71972853|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:47|0.971825|88921079|102.88000000|12.15616819|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:47|0.971825|88921080|102.88000000|5.42230000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:48|0.014906|88921081|102.88000000|12.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:52|0.035178|88921082|102.88000000|1.09739148|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:52|0.035178|88921083|102.87000000|1.07999464|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:52|0.035178|88921084|102.87000000|0.07944705|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:52|0.817323|88921085|102.93000000|5.15932202|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:52|0.844328|88921086|102.93000000|5.06460000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:54|0.163588|88921087|102.96000000|0.00430000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:04|0.440795|88921088|103.00000000|1.47758395|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:05|0.295668|88921089|103.00000000|0.63760000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:07|0.268625|88921090|103.01000000|0.65213880|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:08|0.505082|88921091|103.02000000|1.03070000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:23|0.597919|88921092|102.94000000|0.07436452|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:23|0.789287|88921093|102.94000000|0.60981571|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:30|0.72867|88921094|102.98000000|0.56220000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:40|0.53772|88921095|103.01000000|0.08206195|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:44|0.230889|88921096|102.97000000|0.07832365|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:51|0.024123|88921097|102.96000000|0.40850000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:52|0.001074|88921098|103.01000000|1.85773091|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:01|0.180773|88921099|102.98000000|2.33455748|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:13|0.199209|88921100|103.01000000|0.11086907|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:22|0.222575|88921101|102.96000000|0.07114089|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:33|0.616558|88921102|103.00000000|0.06748901|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:36|0.629066|88921103|103.00000000|0.01207722|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:36|0.629066|88921104|103.01000000|0.06414677|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:36|0.629066|88921105|103.01000000|0.46250741|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:39|0.448032|88921106|102.97000000|0.02686854|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:41|0.029227|88921107|102.97000000|0.03745245|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:42|0.089365|88921108|102.97000000|0.11107990|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:45|0.719334|88921109|102.97000000|11.11433101|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:45|0.719334|88921110|102.97000000|16.67343676|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:45|0.732131|88921111|102.97000000|19.10093324|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:45|0.740495|88921112|102.96000000|26.50393911|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:45|0.740495|88921113|102.94000000|17.57489000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:45|0.740495|88921114|102.93000000|24.27468166|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:45|0.86966|88921115|102.92000000|5.42230000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:45|0.86966|88921116|102.92000000|7.29419700|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:47|0.536814|88921117|102.97000000|1.26949829|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:53|0.752877|88921118|103.00000000|0.60290154|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:08:02|0.160366|88921119|102.99000000|0.06748901|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:07|0.109451|88921120|103.00000000|0.00947969|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:08|0.794271|88921121|103.02000000|0.03872331|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:11|0.265047|88921122|103.03000000|0.29942955|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:11|0.265047|88921123|103.03000000|21.32747045|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:11|0.265661|88921124|103.03000000|17.19380000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:11|0.274314|88921125|103.03000000|1.19790569|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:11|0.274314|88921126|103.03000000|0.01247624|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:12|0.593934|88921127|103.08000000|0.16140460|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:20|0.283504|88921128|103.05000000|0.83612323|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:23|0.776446|88921129|103.02000000|0.34428641|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:35|0.327084|88921130|103.02000000|0.20000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:35|0.496551|88921131|103.02000000|5.06470000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:35|0.504215|88921132|103.02000000|12.68356359|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:43|0.257738|88921133|103.02000000|0.49258753|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:43|0.766019|88921134|103.01000000|0.39603941|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:45|0.225089|88921135|103.00000000|0.59767597|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:45|0.225089|88921136|103.01000000|0.37725046|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:46|0.20391|88921137|102.98000000|4.85001112|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:52|0.643646|88921138|103.03000000|0.05214971|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:07|0.503284|88921139|102.96000000|0.49987001|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:07|0.503284|88921140|102.96000000|0.00506088|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:07|0.503284|88921141|102.98000000|0.79035481|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:07|0.503284|88921142|102.98000000|0.39571693|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:21|0.20176|88921143|102.95000000|0.54942036|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:25|0.378758|88921144|102.96000000|0.10101969|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:29|0.149695|88921145|102.95000000|11.18553964|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:29|0.149695|88921146|102.95000000|1.60841010|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:36|0.55319|88921147|102.88000000|0.02415459|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:42|0.982627|88921148|102.93000000|0.96626580|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:44|0.164534|88921149|102.93000000|0.20783633|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:44|0.779995|88921150|102.92000000|0.87001792|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:51|0.599093|88921151|102.88000000|0.95502000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:51|0.599093|88921152|102.87000000|3.00000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:51|0.599093|88921153|102.87000000|5.63083848|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:51|0.599093|88921154|102.86000000|0.73582755|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:51|0.599093|88921155|102.86000000|33.77302041|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:51|0.599093|88921156|102.86000000|5.42230000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:51|0.599093|88921157|102.86000000|8.90204656|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.06922|88921158|102.92000000|0.59997030|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.06922|88921159|102.92000000|2.41572970|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.098621|88921160|102.92000000|0.30873472|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.5972|88921161|102.91000000|0.72148088|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.5972|88921162|102.92000000|1.08496845|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.5972|88921163|102.92000000|7.71996627|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:14|0.262951|88921164|102.94000000|1.18010000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:16|0.06555|88921165|102.92000000|0.90432175|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:16|0.06555|88921166|102.91000000|0.90432175|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:16|0.06555|88921167|102.90000000|8.19135650|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:22|0.994114|88921168|102.89000000|0.31071980|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:22|0.994114|88921169|102.89000000|0.31068020|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:27|0.181029|88921170|102.85000000|0.00981909|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:27|0.181029|88921171|102.85000000|0.20958091|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:30|0.811652|88921172|102.81000000|23.93170000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:32|0.185841|88921173|102.81000000|1.28724967|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:39|0.1981|88921174|102.83000000|0.21498490|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:44|0.264039|88921175|102.79000000|0.76126337|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:44|0.264039|88921176|102.79000000|0.86551520|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:44|0.264039|88921177|102.79000000|5.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:44|0.264039|88921178|102.78000000|0.72661968|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:44|0.264039|88921179|102.78000000|3.36170175|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:45|0.449117|88921180|102.79000000|1.40000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:45|0.449117|88921181|102.79000000|2.53749633|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:45|0.449117|88921182|102.79000000|2.84130367|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:47|0.657118|88921183|102.83000000|0.41166035|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:47|0.77726|88921184|102.79000000|5.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:47|0.77726|88921185|102.79000000|1.40133040|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:47|0.77726|88921186|102.79000000|5.59866960|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:13|0.726932|88921187|102.77000000|1.20297429|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:13|0.726932|88921188|102.78000000|0.65799549|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:15|0.890388|88921189|102.74000000|38.43196431|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:15|0.890388|88921190|102.74000000|27.56653255|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:22|0.312373|88921191|102.73000000|0.54642950|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:30|0.794455|88921192|102.76000000|0.59640000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:30|0.794686|88921193|102.76000000|0.00002171|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:30|0.794686|88921194|102.77000000|0.59637829|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:38|0.008144|88921195|102.81000000|0.64252754|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:38|0.820835|88921196|102.81000000|0.22547028|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:52|0.989966|88921197|102.83000000|0.08724832|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:04|0.035041|88921198|102.79000000|8.97881000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:04|0.035041|88921199|102.79000000|11.40434999|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:04|0.218508|88921200|102.79000000|0.00000001|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:10|0.833508|88921201|102.75000000|0.21728792|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:19|0.039599|88921202|102.81000000|3.87200000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:26|0.569552|88921203|102.84000000|0.22762513|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:28|0.342734|88921204|102.86000000|39.47805675|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:28|0.401629|88921205|102.88000000|12.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:28|0.449103|88921206|102.88000000|12.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:29|0.99298|88921207|102.94000000|4.01320703|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:30|0.083738|88921208|102.94000000|7.98679297|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:30|0.67957|88921209|102.99000000|2.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:31|0.507062|88921210|102.97000000|0.06763719|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:33|0.20174|88921211|102.98000000|0.18626623|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:36|0.678902|88921212|102.98000000|12.70734000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:37|0.728988|88921213|102.99000000|0.06843407|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:44|0.744737|88921214|103.00000000|5.06470000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:44|0.761726|88921215|103.00000000|0.32236713|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:44|0.796443|88921216|103.00000000|1.19910000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:46|0.202312|88921217|103.00000000|0.00009287|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:53|0.5006|88921218|103.02000000|11.30598016|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:53|0.5006|88921219|103.03000000|0.57532400|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:53|0.5006|88921220|103.04000000|7.77569088|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:53|0.5006|88921221|103.04000000|5.42230000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:53|0.530855|88921222|103.04000000|0.63857905|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:53|0.530855|88921223|103.05000000|0.46141150|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:53|0.530855|88921224|103.05000000|9.73261632|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:53|0.530855|88921225|103.05000000|54.82889313|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:53|0.58558|88921226|103.06000000|0.00981909|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:54|0.470171|88921227|103.04000000|1.45794636|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:54|0.473724|88921228|103.03000000|1.61832417|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:54|0.473724|88921229|103.03000000|6.37481844|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:54|0.542765|88921230|103.04000000|0.00980000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:54|0.547164|88921231|103.04000000|0.60013957|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:00|0.683769|88921232|102.99000000|2.29021985|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:00|0.941457|88921233|103.01000000|0.86236703|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:01|0.423883|88921234|103.03000000|0.12923919|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:05|0.244652|88921235|103.00000000|0.30592380|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:12|0.384087|88921236|103.03000000|0.84730000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:13|0.440499|88921237|103.05000000|0.75946848|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:13|0.440499|88921238|103.06000000|0.29667712|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:13|0.440499|88921239|103.06000000|0.29667712|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:13|0.440499|88921240|103.06000000|2.24037728|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:13|0.466181|88921241|103.06000000|0.21370000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:17|0.746471|88921242|103.10000000|0.84743100|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:17|0.746471|88921243|103.10000000|6.30415040|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:17|0.746471|88921244|103.09000000|0.51122281|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:19|0.454615|88921245|103.10000000|0.97266803|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:33|0.680355|88921246|103.17000000|0.48330000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:39|0.645369|88921247|103.19000000|0.90430000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:44|0.588516|88921248|103.23000000|0.88076028|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:52|0.643756|88921249|103.13000000|30.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:58|0.035986|88921250|103.15000000|0.90434351|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:58|0.035986|88921251|103.16000000|34.63849271|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:58|0.064782|88921252|103.17000000|1.25810000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:58|0.123038|88921253|103.17000000|13.74190000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:14:00|0.891835|88921254|103.16000000|2.53095840|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:14:00|0.891835|88921255|103.16000000|0.73159255|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:14:00|0.891835|88921256|103.15000000|7.23273024|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:14:00|0.891835|88921257|103.15000000|9.76506903|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:04|0.567626|88921258|103.14000000|0.73159255|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:04|0.681092|88921259|103.17000000|0.31158390|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:04|0.681092|88921260|103.17000000|7.03953088|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:07|0.825342|88921261|103.25000000|0.05884000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:07|0.825342|88921262|103.25000000|0.59446000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:07|0.837306|88921263|103.26000000|0.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:11|0.166074|88921264|103.27000000|7.11406856|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:20|0.029913|88921265|103.35000000|0.03817777|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.612743|88921266|103.33000000|5.98340608|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.624527|88921267|103.32000000|5.29882208|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.624527|88921268|103.32000000|0.08142373|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.638392|88921269|103.32000000|4.91857627|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.638392|88921270|103.31000000|7.46793984|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.688141|88921271|103.32000000|2.25489788|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:28|0.105827|88921272|103.28000000|0.50000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:28|0.450959|88921273|103.31000000|7.32932160|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:34|0.321828|88921274|103.34000000|2.73165131|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:39|0.085036|88921275|103.34000000|0.46236105|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:39|0.466669|88921276|103.31000000|1.05814668|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:39|0.466669|88921277|103.30000000|0.39646930|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:45|0.150631|88921278|103.32000000|0.02867770|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:49|0.558572|88921279|103.22000000|1.39051347|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:49|0.578381|88921280|103.22000000|0.11991267|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:51|0.473457|88921281|103.22000000|7.24443392|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:51|0.505441|88921282|103.22000000|8.65086400|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:51|0.91781|88921283|103.22000000|9.11421760|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:52|0.152568|88921284|103.23000000|5.18408736|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:53|0.699496|88921285|103.23000000|1.43542836|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:54|0.092529|88921286|103.23000000|1.83664414|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:54|0.092529|88921287|103.23000000|3.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:54|0.935798|88921288|103.25000000|4.41928640|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:54|0.935798|88921289|103.25000000|0.61739462|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:02|0.186273|88921290|103.27000000|3.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:02|0.186273|88921291|103.27000000|15.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:03|0.32716|88921292|103.24000000|0.17000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:03|0.935308|88921293|103.27000000|2.55296832|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:08|0.990432|88921294|103.37000000|3.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:09|0.927099|88921295|103.36000000|0.90430000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:10|0.123942|88921296|103.36000000|0.00002175|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:10|0.157509|88921297|103.34000000|0.59140440|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:10|0.892949|88921298|103.32000000|1.37436433|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:10|0.892949|88921299|103.31000000|1.43270985|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:13|0.589211|88921300|103.36000000|6.74613731|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:13|0.787939|88921301|103.37000000|1.51267289|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:14|0.100641|88921302|103.37000000|19.87359604|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:14|0.123459|88921303|103.37000000|1.49900540|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:14|0.126814|88921304|103.37000000|1.49900540|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:14|0.133081|88921305|103.37000000|1.49900540|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.239542|88921306|103.39000000|0.59140000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.788214|88921307|103.40000000|0.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.788214|88921308|103.40000000|0.48355900|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.796814|88921309|103.41000000|0.39649750|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.796814|88921310|103.41000000|0.09908189|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.796814|88921311|103.41000000|0.29700270|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.796814|88921312|103.41000000|0.29735177|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.796814|88921313|103.41000000|0.29732394|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.796814|88921314|103.41000000|0.30467574|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.796814|88921315|103.41000000|0.03158805|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.796814|88921316|103.41000000|0.08219445|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.864062|88921317|103.46000000|0.34187403|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.864062|88921318|103.46000000|0.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.899118|88921319|103.47000000|0.13078107|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.899118|88921320|103.47000000|65.73733660|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.899217|88921321|103.48000000|0.01333895|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.899217|88921322|103.48000000|0.06942512|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:16|0.048997|88921323|103.46000000|0.01892911|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:16|0.066015|88921324|103.46000000|11.98107089|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.453413|88921325|103.49000000|0.24634000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.472549|88921326|103.50000000|0.28205319|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.472549|88921327|103.50000000|5.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.674338|88921328|103.52000000|3.02989341|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.674338|88921329|103.53000000|1.09316384|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.682867|88921330|103.53000000|0.00000001|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.682867|88921331|103.54000000|0.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.682867|88921332|103.54000000|0.00430000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.682867|88921333|103.54000000|0.09859000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.682867|88921334|103.55000000|0.29411885|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.682867|88921335|103.55000000|12.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.682867|88921336|103.56000000|0.48991098|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.682867|88921337|103.56000000|0.10000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.682867|88921338|103.56000000|10.98209607|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.753932|88921339|103.57000000|2.05607168|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.888134|88921340|103.56000000|0.68885492|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:20|0.359908|88921341|103.49000000|0.19394880|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:22|0.372812|88921342|103.49000000|7.39192640|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:23|0.686011|88921343|103.48000000|32.66439755|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:28|0.202615|88921344|103.48000000|0.19267695|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:36|0.994286|88921345|103.56000000|5.42230000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:37|0.272751|88921346|103.57000000|0.54326007|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:38|0.042129|88921347|103.58000000|10.97200012|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:38|0.042129|88921348|103.58000000|1.57010281|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:40|0.886404|88921349|103.59000000|0.96164422|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:40|0.886404|88921350|103.59000000|5.87657946|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:40|0.922946|88921351|103.59000000|0.61750587|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:43|0.130529|88921352|103.60000000|0.01332333|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:43|0.130529|88921353|103.60000000|10.96897667|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:46|0.725684|88921354|103.57000000|6.14992128|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:46|0.725684|88921355|103.56000000|3.85007872|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:51|0.389073|88921356|103.56000000|1.29540000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:56|0.246844|88921357|103.57000000|5.19932651|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:56|0.246844|88921358|103.57000000|0.45073515|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:56|0.349341|88921359|103.57000000|4.97156485|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:56|0.349341|88921360|103.57000000|0.22776165|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:56|0.958924|88921361|103.56000000|1.47512603|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:56|0.958924|88921362|103.56000000|0.67555539|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:56|0.958924|88921363|103.56000000|5.42230000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:56|0.958924|88921364|103.57000000|4.67475611|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:56|0.958924|88921365|103.57000000|12.20000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:56|0.958924|88921366|103.57000000|42.83149013|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:58|0.248249|88921367|103.51000000|0.01314665|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:16:01|0.641143|88921368|103.55000000|0.10000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:03|0.436329|88921369|103.55000000|0.16852253|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:11|0.242461|88921370|103.56000000|3.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:15|0.349732|88921371|103.60000000|0.00007793|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:15|0.349732|88921372|103.60000000|2.99992207|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:22|0.149648|88921373|103.56000000|2.30050000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:24|0.713365|88921374|103.56000000|0.10000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:25|0.765885|88921375|103.55000000|0.10000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.66376|88921376|103.51000000|2.30050000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.701269|88921377|103.53000000|1.25272136|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.701269|88921378|103.53000000|3.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.701269|88921379|103.53000000|1.40000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.701269|88921380|103.53000000|28.80827864|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:33|0.001909|88921381|103.48000000|0.19801749|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:33|0.067023|88921382|103.48000000|0.53117002|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:35|0.050312|88921383|103.51000000|0.46127849|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:41|0.961024|88921384|103.44000000|3.13600000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:41|0.976266|88921385|103.44000000|2.28630000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:41|0.976266|88921386|103.44000000|0.84970000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:50|0.681857|88921387|103.49000000|2.35509287|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:50|0.681857|88921388|103.49000000|7.44130713|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:52|0.298391|88921389|103.48000000|0.20000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:59|0.625674|88921390|103.44000000|0.49423637|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:59|0.625674|88921391|103.44000000|2.59146367|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:59|0.625694|88921392|103.44000000|4.91121857|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:01|0.872581|88921393|103.42000000|0.58770849|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:02|0.215394|88921394|103.41000000|0.02683692|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:04|0.874627|88921395|103.43000000|0.49423638|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:04|0.874627|88921396|103.43000000|3.65331262|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:05|0.957173|88921397|103.47000000|3.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:08|0.508974|88921398|103.49000000|0.00008287|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:08|0.508974|88921399|103.51000000|0.00543405|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:10|0.659841|88921400|103.43000000|0.82279379|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:10|0.659841|88921401|103.42000000|5.42230000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:10|0.659841|88921402|103.42000000|11.05989760|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:20|0.808934|88921403|103.33000000|0.69859614|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:22|0.153457|88921404|103.31000000|0.64312610|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:23|0.284738|88921405|103.31000000|2.11740000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:24|0.061587|88921406|103.34000000|7.41924797|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:24|0.079171|88921407|103.34000000|4.58075203|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:27|0.110967|88921408|103.33000000|0.19315274|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:28|0.558578|88921409|103.37000000|3.29140000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:33|0.042474|88921410|103.36000000|0.23498513|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:38|0.220603|88921411|103.31000000|5.42230000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:45|0.49843|88921412|103.26000000|0.00876787|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:50|0.436571|88921413|103.33000000|1.44429843|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:50|0.436571|88921414|103.34000000|3.06805011|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:50|0.436571|88921415|103.35000000|25.93775310|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:50|0.607775|88921416|103.30000000|0.73833552|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:50|0.607775|88921417|103.30000000|6.14781760|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:50|0.881539|88921418|103.30000000|12.11384688|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:58|0.96961|88921419|103.30000000|0.69839088|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:58|0.96961|88921420|103.31000000|1.07841133|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:58|0.96961|88921421|103.31000000|0.71287992|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:58|0.96961|88921422|103.32000000|0.66616979|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:58|0.96961|88921423|103.32000000|10.28970741|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:03|0.405088|88921424|103.32000000|1.77403394|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:03|0.405088|88921425|103.32000000|0.01436606|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:05|0.962682|88921426|103.32000000|4.89539000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:05|0.962682|88921427|103.33000000|0.82523968|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:05|0.962682|88921428|103.33000000|3.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:05|0.962682|88921429|103.34000000|4.75187102|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:08|0.462994|88921430|103.37000000|0.00007000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:08|0.462994|88921431|103.39000000|16.94489801|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:08|0.959811|88921432|103.39000000|0.90209981|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:08|0.959811|88921433|103.40000000|9.09612544|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:08|0.959811|88921434|103.41000000|3.44733369|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:09|0.461462|88921435|103.40000000|3.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:09|0.461462|88921436|103.41000000|10.47245005|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:10|0.254942|88921437|103.41000000|13.47245005|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:17|0.517329|88921438|103.35000000|30.81940000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:17|0.523812|88921439|103.35000000|4.34815840|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:17|0.523849|88921440|103.33000000|4.69234240|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:17|0.528452|88921441|103.32000000|0.66542055|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:19|0.662149|88921442|103.31000000|0.17103055|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:21|0.499796|88921443|103.33000000|0.57123686|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:21|0.499796|88921444|103.34000000|3.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:21|0.499796|88921445|103.35000000|0.31104873|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:21|0.499796|88921446|103.36000000|5.77673186|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:21|0.499796|88921447|103.36000000|3.81352481|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:21|0.991379|88921448|103.35000000|0.30910467|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:21|0.991379|88921449|103.35000000|0.57123686|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:21|0.991379|88921450|103.36000000|12.59210852|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:24|0.49859|88921451|103.35000000|0.90430000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:27|0.648879|88921452|103.32000000|1.13312057|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:27|0.648879|88921453|103.31000000|1.25614061|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:27|0.648879|88921454|103.31000000|4.38351227|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:29|0.234533|88921455|103.36000000|0.31452352|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:33|0.731825|88921456|103.36000000|0.93392028|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:38|0.597962|88921457|103.41000000|0.48973378|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:44|0.990221|88921458|103.36000000|0.62299148|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:47|0.482078|88921459|103.33000000|0.98880395|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:47|0.486326|88921460|103.33000000|4.10568997|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:03|0.399938|88921461|103.26000000|0.69125671|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:03|0.70681|88921462|103.28000000|0.04045947|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:08|0.7592|88921463|103.30000000|0.54483453|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:08|0.840429|88921464|103.30000000|9.86000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:08|0.844204|88921465|103.30000000|9.86000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:08|0.85634|88921466|103.30000000|2.92930107|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:09|0.652589|88921467|103.32000000|0.78263874|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:20|0.519189|88921468|103.29000000|0.90430000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:34|0.26961|88921469|103.32000000|5.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:35|0.799563|88921470|103.32000000|1.56385000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:36|0.608622|88921471|103.33000000|0.02117732|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:03|0.341932|88921472|103.35000000|1.95000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:03|0.341932|88921473|103.35000000|4.76555542|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:04|0.601842|88921474|103.33000000|32.48309219|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:04|0.601842|88921475|103.33000000|8.05131733|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:04|0.635989|88921476|103.33000000|9.30095886|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:09|0.720455|88921477|103.34000000|3.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:09|0.777038|88921478|103.35000000|0.69335728|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:09|0.993136|88921479|103.35000000|1.16640298|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:16|0.216179|88921480|103.26000000|4.83839752|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:18|0.477141|88921481|103.25000000|0.07190425|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:20|0.413216|88921482|103.28000000|0.31784179|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:25|0.103167|88921483|103.27000000|0.86150000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:25|0.8737|88921484|103.30000000|0.46231631|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:30|0.125398|88921485|103.28000000|0.04829188|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:46|0.185275|88921486|103.30000000|0.54062634|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:46|0.185275|88921487|103.28000000|0.42705316|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:46|0.326336|88921488|103.28000000|5.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:46|0.379617|88921489|103.31000000|0.04821377|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:46|0.520061|88921490|103.28000000|0.16242755|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:46|0.520061|88921491|103.27000000|0.03757245|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:50|0.454767|88921492|103.22000000|0.00430000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:50|0.454767|88921493|103.22000000|0.05728523|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:50|0.454767|88921494|103.21000000|0.10998765|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:50|0.888079|88921495|103.21000000|3.47020398|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:50|0.888079|88921496|103.22000000|0.31503497|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:50|0.888079|88921497|103.22000000|3.73083637|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:50|0.934432|88921498|103.22000000|4.00867914|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:50|0.942975|88921499|103.22000000|0.24960129|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:50|0.942975|88921500|103.22000000|0.90430000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:52|0.545232|88921501|103.20000000|0.09363667|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:59|0.481676|88921502|103.22000000|0.33401608|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:59|0.481676|88921503|103.23000000|3.19360064|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:01|0.994419|88921504|103.25000000|0.62430000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:07|0.167672|88921505|103.27000000|3.49702619|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:12|0.112657|88921506|103.31000000|0.00909268|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.555368|88921507|103.31000000|0.20880000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:27|0.119173|88921508|103.35000000|9.55356864|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:36|0.099487|88921509|103.29000000|0.04886685|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:37|0.454927|88921510|103.30000000|0.20538507|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:37|0.7007|88921511|103.30000000|0.68986576|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:37|0.7007|88921512|103.30000000|0.40680192|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:41|0.400335|88921513|103.33000000|7.36118242|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:42|0.036756|88921514|103.33000000|2.40150000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:42|0.764396|88921515|103.33000000|0.00002568|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:49|0.32439|88921516|103.35000000|0.96847610|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:51|0.167887|88921517|103.35000000|0.90430000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:51|0.534059|88921518|103.35000000|0.00002175|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:52|0.84455|88921519|103.32000000|0.17294777|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:52|0.84455|88921520|103.32000000|56.85338709|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:03|0.469836|88921521|103.38000000|0.09396655|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:03|0.502582|88921522|103.38000000|0.62964345|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.691626|88921523|103.35000000|3.67506880|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:07|0.151765|88921524|103.37000000|0.90432176|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:13|0.169432|88921525|103.41000000|0.75450000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:13|0.189131|88921526|103.41000000|0.00005000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.065915|88921527|103.43000000|3.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:30|0.894459|88921528|103.52000000|0.35727467|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.40709|88921529|103.47000000|9.39558752|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:36|0.801883|88921530|103.50000000|0.54247139|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:36|0.855185|88921531|103.44000000|0.11369830|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:39|0.917283|88921532|103.46000000|7.79416512|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:42|0.586912|88921533|103.46000000|0.02366303|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:42|0.900005|88921534|103.42000000|0.71659092|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:42|0.900005|88921535|103.42000000|5.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:42|0.900005|88921536|103.42000000|9.88618706|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:49|0.751064|88921537|103.44000000|9.79400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:49|0.759402|88921538|103.44000000|0.00000813|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:51|0.202622|88921539|103.47000000|0.13682537|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:53|0.772355|88921540|103.48000000|0.55150000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:59|0.746221|88921541|103.50000000|0.60675000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:59|0.746221|88921542|103.50000000|1.67415000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:59|0.882771|88921543|103.50000000|0.00014000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:00|0.248842|88921544|103.54000000|0.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:00|0.369695|88921545|103.56000000|10.97061010|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:00|0.756255|88921546|103.56000000|9.40000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:00|0.756255|88921547|103.56000000|2.70991840|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:03|0.891968|88921548|103.54000000|0.02900000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:07|0.71626|88921549|103.58000000|0.59081000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:08|0.118522|88921550|103.60000000|10.97061010|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.237472|88921551|103.62000000|0.00430000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.237472|88921552|103.62000000|10.97061010|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.392825|88921553|103.65000000|0.19562863|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.676358|88921554|103.64000000|11.55290986|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.700339|88921555|103.64000000|1.84709014|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.854466|88921556|103.63000000|1.40000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.893498|88921557|103.63000000|1.40000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.938102|88921558|103.63000000|4.05796761|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:11|0.096346|88921559|103.65000000|10.27534975|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:11|0.445366|88921560|103.66000000|0.68832537|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:12|0.985479|88921561|103.65000000|1.92640000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:12|0.985479|88921562|103.65000000|6.16414666|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:30|0.377282|88921563|103.67000000|0.08648634|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:34|0.478156|88921564|103.61000000|23.74082289|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:39|0.749488|88921565|103.67000000|0.00576357|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:47|0.95613|88921566|103.67000000|0.54854326|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:47|0.95613|88921567|103.67000000|0.06993576|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:47|0.95613|88921568|103.67000000|0.00569152|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:47|0.95613|88921569|103.68000000|0.39657861|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:48|0.349227|88921570|103.67000000|0.05294064|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:49|0.27282|88921571|103.68000000|0.03792831|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:51|0.920645|88921572|103.68000000|0.06540000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:53|0.401446|88921573|103.68000000|0.00009308|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:55|0.826608|88921574|103.67000000|1.04337003|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:55|0.910602|88921575|103.71000000|0.01330905|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:55|0.910602|88921576|103.71000000|0.46816193|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:55|0.910602|88921577|103.72000000|0.01776927|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:09|0.952666|88921578|103.68000000|0.04798076|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:11|0.814555|88921579|103.68000000|0.00976352|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:12|0.344984|88921580|103.74000000|0.50780000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:12|0.392816|88921581|103.74000000|0.00001730|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:12|0.392816|88921582|103.74000000|0.46548270|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:12|0.437545|88921583|103.74000000|0.33480000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:12|0.639627|88921584|103.73000000|0.89940000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:13|0.572736|88921585|103.75000000|0.58693070|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:13|0.572736|88921586|103.75000000|0.09476930|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:13|0.829985|88921587|103.75000000|0.00005203|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:15|0.177809|88921588|103.78000000|0.05861545|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:15|0.177809|88921589|103.79000000|0.01321237|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:15|0.177809|88921590|103.79000000|0.04300000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:15|0.177809|88921591|103.80000000|19.27247500|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:15|0.177809|88921592|103.82000000|0.01329479|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:15|0.177809|88921593|103.82000000|0.29192879|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:15|0.177809|88921594|103.82000000|0.50000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:15|0.177809|88921595|103.82000000|21.25797360|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:15|0.837796|88921596|103.78000000|0.89947999|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:15|0.837796|88921597|103.78000000|7.18668800|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:15|0.860662|88921598|103.78000000|7.83275953|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:17|0.484153|88921599|103.74000000|0.66515754|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:17|0.484153|88921600|103.73000000|7.92556856|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:18|0.374742|88921601|103.72000000|2.05096723|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:18|0.389245|88921602|103.71000000|0.70978404|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:18|0.389245|88921603|103.71000000|24.09193159|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:18|0.881997|88921604|103.69000000|4.52665485|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:19|0.799495|88921605|103.69000000|5.15077584|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:20|0.510502|88921606|103.69000000|0.12691063|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:31|0.527135|88921607|103.69000000|0.02848163|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:33|0.370669|88921608|103.70000000|9.47620000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:39|0.036412|88921609|103.69000000|0.68787782|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:39|0.036412|88921610|103.70000000|0.44688247|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:42|0.916655|88921611|103.67000000|0.20000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:45|0.132228|88921612|103.65000000|1.92640000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:46|0.739311|88921613|103.64000000|0.46030000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:50|0.488578|88921614|103.58000000|0.12691063|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:52|0.138444|88921615|103.58000000|0.12507125|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:54|0.565456|88921616|103.63000000|0.54179114|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:01|0.098835|88921617|103.66000000|0.67408891|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:04|0.077532|88921618|103.66000000|0.12701990|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.301182|88921619|103.67000000|0.57460000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:15|0.874146|88921620|103.69000000|0.18732930|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:18|0.844309|88921621|103.72000000|0.63282961|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:19|0.694563|88921622|103.73000000|0.13213746|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:19|0.694563|88921623|103.72000000|0.49421905|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:19|0.694563|88921624|103.72000000|0.13630167|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:19|0.694563|88921625|103.72000000|7.56683520|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:19|0.694563|88921626|103.72000000|1.36862766|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:22|0.408341|88921627|103.75000000|2.21201614|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:47|0.282162|88921628|103.73000000|0.45440000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:48|0.532897|88921629|103.79000000|0.04300000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:48|0.532897|88921630|103.81000000|0.02600659|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:49|0.722949|88921631|103.79000000|0.38129769|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:49|0.722949|88921632|103.78000000|0.72520555|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:49|0.722949|88921633|103.78000000|0.18745826|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:49|0.722949|88921634|103.78000000|0.11866514|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:49|0.722949|88921635|103.78000000|0.49421906|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:49|0.832502|88921636|103.77000000|3.34700217|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:50|0.061941|88921637|103.77000000|5.98918596|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:51|0.299812|88921638|103.78000000|10.00059456|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:51|0.299812|88921639|103.78000000|0.38300544|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:53|0.982991|88921640|103.83000000|0.08577329|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:57|0.030222|88921641|103.80000000|15.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:03|0.184983|88921642|103.77000000|9.29092820|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:03|0.184983|88921643|103.77000000|0.55367180|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:03|0.192338|88921644|103.77000000|0.00006911|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:07|0.031889|88921645|103.74000000|1.00080000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.347594|88921646|103.81000000|1.03573853|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.554207|88921647|103.82000000|8.49430000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.565403|88921648|103.82000000|0.00002832|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.581598|88921649|103.83000000|10.12106112|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.618056|88921650|103.84000000|0.02000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.618056|88921651|103.84000000|0.03000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.618056|88921652|103.84000000|2.95000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.669969|88921653|103.85000000|0.93340334|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.669969|88921654|103.85000000|0.07703418|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.975431|88921655|103.88000000|0.00641100|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.975431|88921656|103.88000000|9.64937523|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.307323|88921657|103.88000000|0.20000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.402185|88921658|103.88000000|0.25959206|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.409514|88921659|103.92000000|0.03143379|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.411045|88921660|103.90000000|4.87683042|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.572221|88921661|103.92000000|25.17490000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:26|0.763388|88921662|103.93000000|0.39452276|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:26|0.763388|88921663|103.93000000|0.29552349|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:26|0.763388|88921664|103.93000000|0.09858842|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:26|0.763388|88921665|103.93000000|0.29587082|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:26|0.763388|88921666|103.93000000|0.29584313|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:26|0.763388|88921667|103.93000000|0.02000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:26|0.763388|88921668|103.93000000|0.30315831|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.232302|88921669|103.92000000|0.77906071|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.232302|88921670|103.91000000|13.50000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.326102|88921671|103.91000000|5.42230000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.326102|88921672|103.90000000|1.95000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.326102|88921673|103.90000000|7.77833583|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.436336|88921674|103.93000000|0.70821286|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.436336|88921675|103.92000000|5.42230000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.436336|88921676|103.91000000|4.34738208|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.436336|88921677|103.90000000|0.00000001|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.436336|88921678|103.90000000|4.67274088|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.700386|88921679|103.94000000|0.01328056|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.700386|88921680|103.94000000|2.96000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:28|0.352527|88921681|103.96000000|0.32587461|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:29|0.356414|88921682|103.96000000|0.17412539|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:29|0.577328|88921683|103.97000000|7.42935744|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.245983|88921684|103.95000000|2.85111255|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.250347|88921685|103.95000000|6.29777490|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.25802|88921686|103.95000000|2.85111255|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.27617|88921687|103.93000000|5.31243695|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.29521|88921688|103.92000000|3.91234782|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.303962|88921689|103.91000000|1.45976352|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.313861|88921690|103.91000000|5.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.33103|88921691|103.94000000|12.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.33103|88921692|103.90000000|5.80084241|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:35|0.962822|88921693|103.90000000|0.26000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:36|0.27217|88921694|103.91000000|0.03571476|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:36|0.945066|88921695|103.91000000|0.96339714|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:36|0.986324|88921696|103.91000000|0.61977879|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:39|0.242887|88921697|103.92000000|1.49668764|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:39|0.242887|88921698|103.92000000|15.27994645|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:43|0.775688|88921699|103.90000000|1.05647077|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:43|0.825173|88921700|103.89000000|1.05647077|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:43|0.846214|88921701|103.90000000|0.61753427|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:43|0.846214|88921702|103.91000000|0.90432175|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:43|0.846214|88921703|103.91000000|0.43341197|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:48|0.44335|88921704|103.94000000|34.45697067|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:48|0.44335|88921705|103.94000000|12.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.239334|88921706|103.98000000|0.34017217|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.239334|88921707|103.98000000|0.13014280|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.239334|88921708|103.98000000|0.00428503|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.424132|88921709|103.98000000|0.00001497|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.450749|88921710|103.99000000|0.10000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.59841|88921711|104.00000000|10.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.59841|88921712|104.00000000|0.01000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.59841|88921713|104.02000000|0.28064965|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.604826|88921714|104.02000000|0.00000001|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.655826|88921715|104.02000000|2.21520000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.696269|88921716|104.00000000|0.90432175|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:57|0.25569|88921717|103.98000000|0.02100057|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:00|0.679918|88921718|103.97000000|8.98713074|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:00|0.679918|88921719|103.97000000|9.03669931|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:01|0.613341|88921720|103.96000000|8.48007168|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:01|0.613341|88921721|103.96000000|14.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.107445|88921722|104.00000000|5.53119552|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.11011|88921723|104.02000000|0.68753211|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.20559|88921724|104.02000000|0.46888642|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.20559|88921725|104.03000000|7.46844925|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.455277|88921726|104.02000000|5.51839198|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.455277|88921727|104.03000000|0.46888642|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.455379|88921728|104.03000000|0.00000001|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.455379|88921729|104.05000000|0.01319999|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.650707|88921730|104.05000000|0.00007154|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.650707|88921731|104.05000000|0.48732846|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.658997|88921732|104.05000000|9.19364050|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.708482|88921733|104.06000000|0.19486616|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.708482|88921734|104.06000000|3.56773384|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.9045|88921735|104.06000000|0.00013641|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.923935|88921736|104.07000000|0.48747433|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.253701|88921737|104.05000000|7.64812288|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.253701|88921738|104.05000000|1.37654000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.403307|88921739|104.03000000|1.84371981|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.472977|88921740|104.03000000|4.70286707|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.481888|88921741|104.02000000|5.03486880|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.481888|88921742|104.02000000|8.95996822|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.481888|88921743|104.01000000|7.23166912|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:08|0.129792|88921744|104.00000000|8.97442474|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:08|0.129792|88921745|104.00000000|2.33947526|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:08|0.703446|88921746|104.00000000|0.67830000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:17|0.786584|88921747|104.00000000|1.09579538|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:24|0.243293|88921748|103.94000000|2.48346609|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:24|0.247534|88921749|103.94000000|4.01292828|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:24|0.931201|88921750|103.94000000|2.48340000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:25|0.105206|88921751|103.94000000|0.00006609|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:25|0.166072|88921752|103.94000000|1.12248357|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:27|0.310405|88921753|103.93000000|2.57263000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:27|0.681095|88921754|103.93000000|0.36366246|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:28|0.151062|88921755|103.95000000|0.56055570|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:28|0.151062|88921756|103.95000000|0.44396584|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:28|0.275934|88921757|103.93000000|0.57354030|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:28|0.275934|88921758|103.91000000|0.93303376|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:28|0.275934|88921759|103.91000000|2.17777091|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:28|0.275934|88921760|103.91000000|4.02327014|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:28|0.280147|88921761|103.91000000|7.70761511|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:28|0.388635|88921762|103.90000000|8.16388895|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:29|0.672017|88921763|103.91000000|0.00713900|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:30|0.204689|88921764|103.93000000|0.01135494|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:30|0.204689|88921765|103.94000000|8.40120128|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:30|0.590061|88921766|103.95000000|0.87830000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:33|0.835453|88921767|103.97000000|1.13754824|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:33|0.835453|88921768|103.98000000|2.16524111|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:34|0.147207|88921769|103.96000000|0.66026025|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:34|0.235798|88921770|103.91000000|0.31560000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:35|0.365849|88921771|103.93000000|0.45067885|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:35|0.365849|88921772|103.94000000|3.91111136|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:35|0.365849|88921773|103.96000000|2.31820979|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.008533|88921774|103.95000000|0.03493752|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:40|0.840169|88921775|103.83000000|0.34990000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:49|0.080382|88921776|103.90000000|0.01171277|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:49|0.226027|88921777|103.87000000|0.28713685|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:52|0.604999|88921778|103.90000000|0.03960478|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:11|0.07314|88921779|103.91000000|0.18682452|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:11|0.265503|88921780|103.91000000|1.97935744|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:11|0.637312|88921781|103.94000000|9.75416099|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:13|0.536752|88921782|103.96000000|0.50000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:13|0.536752|88921783|103.96000000|9.72144608|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:17|0.793881|88921784|104.04000000|9.21146328|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.541446|88921785|104.01000000|0.36412930|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.541446|88921786|104.02000000|4.37474348|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.541446|88921787|104.03000000|0.69778950|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.541446|88921788|104.03000000|18.15731139|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.554422|88921789|103.98000000|0.29908474|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.554422|88921790|103.98000000|1.54877000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.561099|88921791|103.97000000|0.62309321|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.568969|88921792|103.99000000|0.80927265|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.568969|88921793|103.96000000|7.05429984|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.601568|88921794|103.96000000|16.97925182|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.870578|88921795|103.94000000|4.12831000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.870578|88921796|103.91000000|5.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:23|0.508698|88921797|103.91000000|3.20930560|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:23|0.508698|88921798|103.91000000|13.45234071|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:23|0.508698|88921799|103.91000000|5.76528887|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.017118|88921800|103.95000000|5.42230000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.302116|88921801|104.00000000|12.02531780|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.302456|88921802|104.01000000|57.49200000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.302456|88921803|104.02000000|4.37508857|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.71686|88921804|104.05000000|0.05867074|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:31|0.471175|88921805|104.09000000|2.04202003|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:31|0.471175|88921806|104.10000000|0.29254111|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:31|0.471175|88921807|104.10000000|0.40797997|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:31|0.589725|88921808|104.10000000|0.09202003|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:31|0.877633|88921809|104.10000000|5.18875999|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:33|0.709455|88921810|104.09000000|1.07251665|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:33|0.709455|88921811|104.08000000|1.03786763|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:33|0.709455|88921812|104.07000000|0.89785060|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:33|0.709455|88921813|104.07000000|5.36974528|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:33|0.709455|88921814|104.07000000|1.66218231|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:35|0.034991|88921815|104.14000000|0.01903581|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:35|0.071862|88921816|104.08000000|8.58971648|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:35|0.071862|88921817|104.07000000|0.75300871|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:35|0.071862|88921818|104.07000000|0.65727573|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.185729|88921819|104.13000000|4.63758136|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.185729|88921820|104.14000000|2.25233635|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.185729|88921821|104.14000000|5.42230000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.185982|88921822|104.15000000|0.02000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.185982|88921823|104.15000000|1.95000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.204492|88921824|104.15000000|3.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.342847|88921825|104.17000000|0.01327153|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.342847|88921826|104.19000000|0.05838158|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.342847|88921827|104.19000000|2.55831568|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.439008|88921828|104.19000000|8.05226878|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.443016|88921829|104.19000000|1.47550051|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.450053|88921830|104.20000000|0.00430000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.450053|88921831|104.20000000|5.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.450053|88921832|104.20000000|5.03309719|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.450053|88921833|104.23000000|0.01958305|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.450053|88921834|104.23000000|36.01220695|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.865285|88921835|104.22000000|6.39840000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.903259|88921836|104.22000000|0.78594576|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.927982|88921837|104.22000000|0.78594576|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.928091|88921838|104.22000000|4.03189131|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.956191|88921839|104.22000000|0.78594576|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:42|0.365567|88921840|104.24000000|0.50000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:42|0.365567|88921841|104.25000000|11.54682240|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:42|0.365567|88921842|104.25000000|5.16292388|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:42|0.652514|88921843|104.25000000|2.48600372|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:42|0.879551|88921844|104.24000000|2.11435757|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:42|0.978898|88921845|104.22000000|2.60708316|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:42|0.99037|88921846|104.22000000|4.12403433|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:42|0.996898|88921847|104.22000000|5.26888251|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:42|0.996898|88921848|104.22000000|0.68844539|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.032594|88921849|104.23000000|3.38087275|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.13933|88921850|104.23000000|7.12264859|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.187044|88921851|104.23000000|1.49647866|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.187044|88921852|104.23000000|8.95457792|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.696193|88921853|104.22000000|11.99999999|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.696267|88921854|104.22000000|0.00000001|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.696267|88921855|104.22000000|5.14736096|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.722907|88921856|104.21000000|8.18996671|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:44|0.553483|88921857|104.22000000|5.76000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:45|0.83381|88921858|104.20000000|6.84490000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:45|0.992141|88921859|104.20000000|2.28836844|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:46|0.474334|88921860|104.20000000|0.51670000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:46|0.600214|88921861|104.20000000|0.00008328|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:46|0.684451|88921862|104.21000000|1.33620000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:46|0.840295|88921863|104.21000000|2.76732103|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:50|0.441534|88921864|104.14000000|0.71970000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:55|0.108955|88921865|104.08000000|0.25533888|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:55|0.571782|88921866|104.08000000|2.53280000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:57|0.4019|88921867|104.11000000|0.12775069|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.172898|88921868|104.11000000|2.29700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.216155|88921869|104.13000000|5.42230000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.216155|88921870|104.14000000|5.70417216|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.216155|88921871|104.14000000|0.65779582|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.216155|88921872|104.14000000|12.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.216155|88921873|104.14000000|1.40000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.353826|88921874|104.15000000|5.42230000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.426691|88921875|104.17000000|5.42230000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.426691|88921876|104.17000000|14.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.489905|88921877|104.15000000|2.15000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.580921|88921878|104.15000000|2.15390000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:59|0.173892|88921879|104.22000000|0.20000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:59|0.191561|88921880|104.22000000|4.44663150|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:59|0.287137|88921881|104.21000000|0.10550000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:00|0.663589|88921882|104.21000000|0.00000547|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:00|0.663589|88921883|104.19000000|7.03109453|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:01|0.546183|88921884|104.18000000|0.83147084|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:05|0.001796|88921885|104.14000000|0.93170000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:05|0.186928|88921886|104.15000000|0.51678328|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:05|0.186928|88921887|104.15000000|5.94461672|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:05|0.213244|88921888|104.15000000|3.15530000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:05|0.676291|88921889|104.15000000|0.00008328|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:06|0.035515|88921890|104.16000000|1.00554321|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:06|0.035515|88921891|104.16000000|7.41834944|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:06|0.091412|88921892|104.16000000|0.61886136|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:06|0.860741|88921893|104.16000000|0.31227195|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:07|0.858765|88921894|104.13000000|9.02644872|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:10|0.086484|88921895|104.13000000|0.16526886|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.880514|88921896|104.13000000|1.08180000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:13|0.554474|88921897|104.16000000|0.64599905|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:13|0.554474|88921898|104.16000000|0.62855151|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:13|0.554474|88921899|104.16000000|6.89828096|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:14|0.823278|88921900|104.18000000|0.47980000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:16|0.678194|88921901|104.24000000|0.23365865|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:16|0.678194|88921902|104.23000000|10.09111849|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:16|0.701983|88921903|104.23000000|1.08916695|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:16|0.701983|88921904|104.22000000|5.66803290|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:16|0.726496|88921905|104.22000000|3.26023408|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:16|0.758361|88921906|104.24000000|0.71768651|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:16|0.758361|88921907|104.25000000|6.53669428|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:16|0.758623|88921908|104.25000000|0.71768652|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:16|0.758623|88921909|104.25000000|0.72208301|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:17|0.603723|88921910|104.21000000|1.68361086|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:17|0.625295|88921911|104.20000000|1.29366585|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:20|0.50934|88921912|104.19000000|4.86000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:23|0.081117|88921913|104.12000000|15.33770000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:26|0.278661|88921914|104.15000000|0.44818462|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:30|0.629496|88921915|104.15000000|0.38215069|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:31|0.205729|88921916|104.12000000|1.10100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:40|0.936694|88921917|104.09000000|7.79117824|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:40|0.959013|88921918|104.10000000|0.64396665|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:40|0.959013|88921919|104.11000000|6.63640192|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:40|0.962031|88921920|104.12000000|38.68007079|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:48|0.498707|88921921|104.14000000|8.83312411|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:48|0.502437|88921922|104.11000000|0.38470122|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:48|0.502437|88921923|104.10000000|2.61529878|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:48|0.506946|88921924|104.10000000|3.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:48|0.514528|88921925|104.11000000|7.03667520|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:48|0.514528|88921926|104.11000000|8.84738510|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.026212|88921927|104.11000000|8.84738510|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.026212|88921928|104.10000000|19.20835300|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:03|0.886468|88921929|104.12000000|5.42230000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:03|0.886468|88921930|104.11000000|3.44449901|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:03|0.886584|88921931|104.11000000|5.42230001|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:06|0.421118|88921932|104.08000000|8.90740000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:06|0.514182|88921933|104.08000000|0.00001998|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:06|0.716877|88921934|104.07000000|6.35428608|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:08|0.221987|88921935|104.09000000|0.08607944|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:12|0.911994|88921936|104.08000000|0.62790000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:15|0.136581|88921937|104.07000000|0.01184347|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:17|0.042005|88921938|104.09000000|0.09592681|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:25|0.448758|88921939|104.08000000|0.09593603|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:25|0.917505|88921940|104.08000000|0.23984008|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:28|0.147149|88921941|104.04000000|6.71075877|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:28|0.160485|88921942|104.04000000|2.22746415|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:28|0.160485|88921943|104.01000000|57.49200000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:28|0.160485|88921944|104.00000000|6.79866808|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:28|0.160485|88921945|104.00000000|36.74013740|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:28|0.459352|88921946|103.98000000|5.53779560|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:28|0.571216|88921947|103.97000000|5.37166174|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:28|0.571216|88921948|103.98000000|0.16613386|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:28|0.578279|88921949|103.98000000|7.21759362|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:28|0.646889|88921950|103.97000000|4.98900006|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:28|0.723875|88921951|103.98000000|5.53779560|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:28|0.774233|88921952|104.00000000|0.09600983|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:32|0.876539|88921953|104.00000000|0.14401474|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:35|0.126319|88921954|103.97000000|7.01148480|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:36|0.043094|88921955|103.98000000|0.24007074|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:36|0.802657|88921956|103.98000000|0.09602829|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:39|0.210174|88921957|103.98000000|0.09602829|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:39|0.497757|88921958|103.97000000|0.91817890|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:41|0.062687|88921959|103.92000000|8.94349915|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:41|0.062687|88921960|103.92000000|3.87456352|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:41|0.063445|88921961|103.91000000|0.64049579|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:41|0.063445|88921962|103.91000000|19.23858900|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:41|0.063445|88921963|103.91000000|4.88050000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:44|0.264521|88921964|103.95000000|8.64690624|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:44|0.264521|88921965|103.95000000|11.70000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:44|0.596926|88921966|103.95000000|0.09605601|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:44|0.722071|88921967|103.95000000|0.49864499|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:45|0.46281|88921968|103.95000000|11.10529899|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:45|0.794445|88921969|103.95000000|0.00000001|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:45|0.794445|88921970|103.98000000|0.09641240|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:51|0.665594|88921971|103.94000000|0.24016313|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:52|0.723189|88921972|103.93000000|11.70000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:52|0.80059|88921973|103.93000000|11.70000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:53|0.559861|88921974|103.93000000|8.96057526|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:53|0.60724|88921975|103.93000000|2.73942474|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:53|0.60724|88921976|103.94000000|1.38036195|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:53|0.60724|88921977|103.95000000|1.01498012|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:53|0.60724|88921978|103.95000000|3.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:53|0.60724|88921979|103.95000000|8.96057525|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:53|0.625705|88921980|103.95000000|3.07017631|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:54|0.508972|88921981|103.98000000|0.03876802|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:55|0.428643|88921982|103.97000000|0.48018767|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:59|0.543236|88921983|103.99000000|0.09601906|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:02|0.566566|88921984|103.96000000|1.13370708|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:04|0.535009|88921985|103.97000000|0.09603753|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:05|0.677558|88921986|103.98000000|0.09602829|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:06|0.599107|88921987|103.97000000|0.04801876|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:10|0.030292|88921988|103.95000000|0.24014003|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:10|0.189861|88921989|103.95000000|0.09605601|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:11|0.310928|88921990|103.96000000|0.83041024|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:15|0.112538|88921991|103.97000000|1.71309541|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:15|0.275372|88921992|103.99000000|0.00942510|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:19|0.657283|88921993|103.97000000|0.00877747|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:20|0.942557|88921994|103.91000000|0.00720426|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:24|0.826452|88921995|103.96000000|1.07616521|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:25|0.573726|88921996|103.91000000|10.89718294|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:25|0.580442|88921997|103.91000000|4.09561280|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:25|0.580442|88921998|103.91000000|8.91855416|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:26|0.297174|88921999|103.91000000|0.48046494|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:36|0.101864|88922000|103.92000000|0.60835965|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:36|0.101864|88922001|103.92000000|0.00981283|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:40|0.833371|88922002|103.89000000|8.46780000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:45|0.362739|88922003|103.89000000|0.08442157|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.210112|88922004|103.89000000|0.09611148|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.626188|88922005|103.89000000|0.54010631|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.626188|88922006|103.89000000|0.02597216|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.626188|88922007|103.89000000|0.01792153|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.662083|88922008|103.89000000|0.00006966|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.662083|88922009|103.90000000|0.40716909|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.662083|88922010|103.90000000|0.14187092|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.760226|88922011|103.90000000|0.05563016|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.760226|88922012|103.91000000|0.70216445|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.807426|88922013|103.92000000|0.92877286|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.998159|88922014|103.92000000|0.99762714|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.998159|88922015|103.92000000|3.36090135|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.004375|88922016|103.92000000|4.85783783|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.020511|88922017|103.92000000|3.17397810|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.090915|88922018|103.92000000|0.30728272|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.090915|88922019|103.92000000|8.90908360|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.822984|88922020|103.93000000|11.70000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.860323|88922021|103.94000000|11.69999999|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:48|0.135104|88922022|103.96000000|4.06630346|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:49|0.983992|88922023|103.96000000|0.09604677|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:50|0.272452|88922024|103.92000000|1.95233601|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:53|0.457755|88922025|103.96000000|0.00960467|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:54|0.681677|88922026|103.96000000|0.02881403|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:02|0.238136|88922027|103.96000000|4.70227025|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:02|0.238136|88922028|103.98000000|5.29772975|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:16|0.27816|88922029|103.97000000|0.09603753|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:19|0.045125|88922030|103.97000000|0.09603753|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:19|0.223263|88922031|103.97000000|0.41102791|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:19|0.223263|88922032|103.98000000|0.04844256|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:20|0.755603|88922033|103.98000000|0.09602829|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:27|0.962169|88922034|103.98000000|0.18245376|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:30|0.079178|88922035|103.98000000|0.09602829|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:33|0.509647|88922036|103.98000000|0.09602829|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:38|0.071886|88922037|103.97000000|0.36014884|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.357172|88922038|103.94000000|3.50014000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.357172|88922039|103.94000000|5.55229000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.357172|88922040|103.94000000|2.52225000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.411169|88922041|103.92000000|35.55155338|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.842275|88922042|103.88000000|8.90635913|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:43|0.213631|88922043|103.88000000|3.93504667|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:43|0.213631|88922044|103.89000000|4.52975515|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:43|0.213631|88922045|103.89000000|8.85684867|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:43|0.213631|88922046|103.89000000|0.56683850|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:44|0.755324|88922047|103.90000000|11.70000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:44|0.877364|88922048|103.91000000|11.70000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:45|0.371629|88922049|103.92000000|11.70000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:46|0.190041|88922050|103.91000000|1.92210000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:50|0.529964|88922051|103.90000000|5.79913344|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:50|0.529964|88922052|103.89000000|7.16732288|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:50|0.529964|88922053|103.89000000|6.76591198|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:52|0.674177|88922054|103.89000000|0.04925919|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:56|0.762817|88922055|103.92000000|0.09608374|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:00|0.380743|88922056|103.93000000|0.00960744|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:00|0.500084|88922057|103.91000000|2.91520000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:00|0.731106|88922058|103.89000000|0.62550883|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:00|0.763045|88922059|103.90000000|0.26555100|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:04|0.208674|88922060|103.91000000|3.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:04|0.208674|88922061|103.92000000|0.59501885|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:04|0.208674|88922062|103.92000000|0.02479246|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:04|0.208674|88922063|103.92000000|1.44435975|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:05|0.399143|88922064|103.92000000|2.39372042|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:11|0.977884|88922065|103.85000000|8.78266315|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:18|0.990762|88922066|103.83000000|0.11758359|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:19|0.048829|88922067|103.87000000|0.12671287|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:19|0.897449|88922068|103.87000000|2.87328713|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:19|0.897449|88922069|103.88000000|8.87186717|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:19|0.897449|88922070|103.88000000|0.61206367|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:19|0.897449|88922071|103.88000000|11.70000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:19|0.897449|88922072|103.88000000|0.48747371|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:25|0.304288|88922073|103.89000000|11.70000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:26|0.335613|88922074|103.90000000|0.03753971|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:29|0.110413|88922075|103.90000000|0.53464807|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:31|0.467185|88922076|103.92000000|1.28969096|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:32|0.605472|88922077|103.90000000|0.63699772|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:37|0.38704|88922078|103.90000000|0.36394241|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:55|0.506033|88922079|103.89000000|0.46417541|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:55|0.506033|88922080|103.89000000|0.20043869|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:55|0.828899|88922081|103.87000000|5.06470000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:55|0.909693|88922082|103.87000000|1.09830000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:02|0.896121|88922083|103.83000000|8.68415759|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:02|0.911139|88922084|103.81000000|33.72764298|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:04|0.071779|88922085|103.79000000|0.57794904|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:04|0.124746|88922086|103.80000000|3.00000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:04|0.219568|88922087|103.81000000|4.67485065|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:05|0.306091|88922088|103.77000000|1.63337588|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:09|0.312635|88922089|103.71000000|21.78531174|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:09|0.312686|88922090|103.71000000|13.06413973|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:09|0.312707|88922091|103.71000000|30.88788513|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:09|0.312707|88922092|103.71000000|9.06778624|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:11|0.247287|88922093|103.76000000|8.66543772|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:11|0.247287|88922094|103.76000000|0.62232459|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:11|0.247287|88922095|103.76000000|3.00000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:12|0.148914|88922096|103.76000000|0.30727276|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:12|0.148914|88922097|103.77000000|0.62232459|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:12|0.148914|88922098|103.77000000|8.66684480|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:12|0.47297|88922099|103.78000000|0.39285617|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:15|0.838879|88922100|103.72000000|3.76500592|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:21|0.26153|88922101|103.68000000|0.55058656|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:23|0.651241|88922102|103.68000000|0.09318761|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:25|0.967471|88922103|103.66000000|0.55058657|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:32|0.768805|88922104|103.68000000|2.31110000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:33|0.293748|88922105|103.68000000|0.45597040|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:37|0.304324|88922106|103.65000000|0.67730000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:38|0.57438|88922107|103.69000000|8.52830000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:39|0.26813|88922108|103.68000000|1.16083254|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:49|0.574609|88922109|103.65000000|0.93290000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:57|0.991505|88922110|103.64000000|0.90430000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:58|0.547963|88922111|103.64000000|0.00002175|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:58|0.547963|88922112|103.66000000|0.45619442|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:01|0.744345|88922113|103.65000000|0.02046688|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:03|0.265303|88922114|103.68000000|0.30286231|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:03|0.265303|88922115|103.69000000|0.00009486|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:03|0.265303|88922116|103.69000000|2.06524070|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:11|0.590533|88922117|103.65000000|1.40564149|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:16|0.952037|88922118|103.64000000|0.39209075|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:20|0.50523|88922119|103.64000000|2.60790925|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:20|0.50523|88922120|103.65000000|0.16155265|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:25|0.61144|88922121|103.62000000|0.36853184|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:26|0.936892|88922122|103.64000000|3.00000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:26|0.936892|88922123|103.64000000|5.79113308|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:26|0.969934|88922124|103.64000000|8.50886692|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:26|0.969934|88922125|103.65000000|1.34167278|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:27|0.017959|88922126|103.65000000|0.48740000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:27|0.081299|88922127|103.65000000|0.05820547|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:27|0.436284|88922128|103.64000000|5.37183197|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:27|0.463935|88922129|103.63000000|0.49599216|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:28|0.321431|88922130|103.65000000|0.03778055|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:30|0.584197|88922131|103.65000000|8.20770000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:31|0.001566|88922132|103.64000000|0.47093794|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:31|0.001566|88922133|103.64000000|55.00000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:31|0.001566|88922134|103.63000000|0.80950740|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:31|0.001566|88922135|103.63000000|6.18211494|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:35|0.929875|88922136|103.64000000|1.41962640|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:35|0.929875|88922137|103.64000000|0.13670309|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:35|0.929875|88922138|103.64000000|14.00000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:37|0.665767|88922139|103.61000000|8.99003106|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:37|0.665767|88922140|103.59000000|2.62854990|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:37|0.670648|88922141|103.58000000|5.00000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:37|0.670648|88922142|103.58000000|5.21067701|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:41|0.073616|88922143|103.61000000|0.03780242|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:41|0.158149|88922144|103.61000000|0.08148597|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:42|0.54984|88922145|103.63000000|11.70000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:52|0.875236|88922146|103.61000000|0.09691280|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:57|0.687435|88922147|103.61000000|14.90308720|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:57|0.687435|88922148|103.61000000|8.36434304|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:57|0.687435|88922149|103.60000000|8.05355520|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:57|0.687435|88922150|103.60000000|24.73501456|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:57|0.737107|88922151|103.60000000|34.32592380|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:57|0.737107|88922152|103.60000000|21.73007620|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:06|0.027105|88922153|103.67000000|0.22569257|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:13|0.320833|88922154|103.72000000|0.17772759|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:14|0.344428|88922155|103.72000000|0.06738831|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:18|0.809041|88922156|103.72000000|2.75488410|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:18|0.929785|88922157|103.73000000|1.65853332|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:18|0.96145|88922158|103.73000000|10.04146668|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:18|0.96145|88922159|103.73000000|14.20000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:23|0.768679|88922160|103.78000000|1.30910000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:30|0.614783|88922161|103.77000000|8.82731431|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:33|0.36877|88922162|103.78000000|0.18437135|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:36|0.575291|88922163|103.78000000|0.05617266|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:41|0.270899|88922164|103.74000000|0.12980560|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:43|0.977343|88922165|103.78000000|0.08836515|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:52|0.122871|88922166|103.76000000|1.54630000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:01|0.450311|88922167|103.74000000|0.22279967|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:11|0.03273|88922168|103.78000000|0.03904641|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:14|0.619404|88922169|103.79000000|0.21266725|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:20|0.026068|88922170|103.78000000|0.14665059|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:20|0.026068|88922171|103.78000000|11.70000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:20|0.748601|88922172|103.79000000|2.36232187|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:26|0.477319|88922173|103.77000000|0.18437135|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:35|0.502153|88922174|103.78000000|3.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:35|0.502153|88922175|103.78000000|0.21507085|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:35|0.502153|88922176|103.78000000|0.00882915|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:35|0.816025|88922177|103.80000000|8.49620000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:35|0.857113|88922178|103.80000000|0.00004216|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:36|0.294056|88922179|103.88000000|0.49375004|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:37|0.230816|88922180|103.88000000|0.63620000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:39|0.460573|88922181|103.91000000|0.34210000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:46|0.229017|88922182|103.95000000|0.20000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:46|0.808652|88922183|103.95000000|1.84090000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:46|0.854504|88922184|103.95000000|6.49035248|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:47|0.396036|88922185|103.95000000|5.06470000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:55|0.586186|88922186|103.91000000|0.60100000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:59|0.549797|88922187|103.98000000|0.00430000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:59|0.549797|88922188|103.98000000|0.19570000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:59|0.848209|88922189|103.96000000|0.63501588|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:00|0.474261|88922190|103.93000000|8.97827318|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:06|0.473087|88922191|103.92000000|0.01428633|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:10|0.531115|88922192|103.93000000|0.69800000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:14|0.227373|88922193|103.96000000|3.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:15|0.165507|88922194|103.98000000|8.41800000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:15|0.22613|88922195|103.98000000|0.00005398|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:21|0.056728|88922196|104.06000000|0.00430000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:22|0.733231|88922197|104.08000000|0.19636256|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:23|0.411808|88922198|104.08000000|2.80363744|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:23|0.411808|88922199|104.09000000|12.37410013|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.463478|88922200|104.10000000|0.52780615|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.463478|88922201|104.09000000|0.56604799|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.463478|88922202|104.09000000|7.80012480|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.463478|88922203|104.09000000|0.61648181|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.463478|88922204|104.08000000|0.91037501|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.463478|88922205|104.08000000|3.05648352|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.463478|88922206|104.08000000|20.32407539|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.478668|88922207|104.08000000|9.41429102|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.489719|88922208|104.08000000|9.99185489|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.544365|88922209|104.11000000|1.91580000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.554278|88922210|104.11000000|0.16192704|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.558122|88922211|104.12000000|1.07120000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.328808|88922212|104.12000000|7.66845759|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.33254|88922213|104.12000000|3.61739841|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.33254|88922214|104.13000000|0.83515928|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.33254|88922215|104.13000000|4.88050000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.953286|88922216|104.10000000|9.98245760|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.953286|88922217|104.10000000|4.88050000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.953286|88922218|104.10000000|5.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.967528|88922219|104.09000000|4.41409356|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.967528|88922220|104.09000000|0.74078600|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:29|0.820657|88922221|104.11000000|0.45898486|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:31|0.198705|88922222|104.12000000|1.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:31|0.267055|88922223|104.13000000|0.76256672|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.490602|88922224|104.14000000|1.91580000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.526054|88922225|104.14000000|6.52204819|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.902501|88922226|104.17000000|0.04600000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.902501|88922227|104.20000000|0.00430000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.902501|88922228|104.20000000|0.49530323|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:35|0.387797|88922229|104.18000000|0.95509791|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:35|0.387797|88922230|104.17000000|0.92625200|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:36|0.301899|88922231|104.17000000|0.89710000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:36|0.436268|88922232|104.18000000|0.95969289|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.542866|88922233|104.21000000|12.90000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.542866|88922234|104.21000000|0.97218845|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.56925|88922235|104.21000000|2.84729856|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.586802|88922236|104.20000000|8.07781155|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.630748|88922237|104.20000000|5.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.630748|88922238|104.20000000|0.30054656|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:45|0.32943|88922239|104.19000000|6.60370000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.862874|88922240|104.20000000|0.00970125|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:55|0.923189|88922241|104.22000000|0.84050000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:59|0.400322|88922242|104.22000000|6.26693439|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:59|0.400619|88922243|104.23000000|6.82709952|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:00|0.685019|88922244|104.20000000|15.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:00|0.729437|88922245|104.22000000|5.90219007|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:00|0.729459|88922246|104.22000000|0.00000001|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:00|0.729459|88922247|104.22000000|4.88050000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:00|0.812533|88922248|104.21000000|0.85437758|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:00|0.812533|88922249|104.22000000|4.88050000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:00|0.812533|88922250|104.22000000|5.88521472|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:00|0.812533|88922251|104.23000000|27.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:00|0.812533|88922252|104.23000000|55.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:00|0.87831|88922253|104.21000000|7.12825663|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:01|0.743684|88922254|104.21000000|0.87425839|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:01|0.743684|88922255|104.21000000|4.78036960|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:01|0.743684|88922256|104.20000000|0.86413022|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:01|0.743684|88922257|104.20000000|3.69347120|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:01|0.88738|88922258|104.19000000|7.68494400|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:01|0.88738|88922259|104.19000000|0.60924328|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:02|0.323866|88922260|104.20000000|7.58397376|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:02|0.800077|88922261|104.20000000|1.40100000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:02|0.855142|88922262|104.19000000|0.14132219|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:02|0.855142|88922263|104.19000000|7.58600265|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:04|0.123136|88922264|104.21000000|0.75787128|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:04|0.123136|88922265|104.21000000|4.30682872|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:04|0.231817|88922266|104.20000000|8.23288575|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:04|0.68696|88922267|104.19000000|8.81029785|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:05|0.640039|88922268|104.20000000|0.10032340|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.392536|88922269|104.17000000|0.70860000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.487107|88922270|104.18000000|1.04189427|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.487107|88922271|104.19000000|0.39632692|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.487107|88922272|104.19000000|7.34870464|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.487107|88922273|104.20000000|0.46534707|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.487107|88922274|104.20000000|8.14029120|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.487107|88922275|104.20000000|2.60743590|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.9252|88922276|104.13000000|0.13689649|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:13|0.340036|88922277|104.14000000|5.06460000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:15|0.060555|88922278|104.14000000|0.61160000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:15|0.065714|88922279|104.14000000|0.00000917|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:15|0.065714|88922280|104.12000000|0.61160917|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:15|0.588621|88922281|104.11000000|1.07849982|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:15|0.684517|88922282|104.11000000|0.62068360|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:23|0.579579|88922283|104.18000000|0.13895615|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:25|0.993792|88922284|104.13000000|4.88050000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:26|0.341024|88922285|104.11000000|6.82400000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:26|0.406208|88922286|104.11000000|0.94944084|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:26|0.406208|88922287|104.12000000|0.35764796|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:26|0.449106|88922288|104.11000000|1.30700000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:30|0.136893|88922289|104.16000000|0.84872691|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:30|0.136893|88922290|104.17000000|4.79996314|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:31|0.894666|88922291|104.14000000|0.90430000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:35|0.877576|88922292|104.11000000|35.74451132|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:35|0.8779|88922293|104.11000000|0.00000001|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:35|0.8779|88922294|104.11000000|4.88050000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:36|0.124671|88922295|104.12000000|4.88116320|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:36|0.238119|88922296|104.13000000|0.90434350|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:36|0.744918|88922297|104.16000000|0.14057853|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:39|0.205899|88922298|104.15000000|0.96052635|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:39|0.205899|88922299|104.14000000|0.98404900|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:39|0.205899|88922300|104.14000000|0.90432175|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:39|0.205899|88922301|104.14000000|4.58411964|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:39|0.825527|88922302|104.16000000|8.21819323|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:43|0.321655|88922303|104.16000000|1.42047755|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:43|0.321655|88922304|104.17000000|0.61690496|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:43|0.321655|88922305|104.18000000|1.40677124|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:43|0.321655|88922306|104.18000000|0.51897817|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:43|0.321655|88922307|104.18000000|3.70088969|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:44|0.79284|88922308|104.17000000|0.89630000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:44|0.796439|88922309|104.17000000|0.00006898|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:44|0.796439|88922310|104.16000000|1.54956259|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:44|0.796439|88922311|104.16000000|7.00859456|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:45|0.072096|88922312|104.15000000|4.75842368|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:49|0.511214|88922313|104.19000000|0.18453989|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:49|0.558216|88922314|104.19000000|1.01046274|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:49|0.840521|88922315|104.19000000|0.08609272|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:55|0.386925|88922316|104.19000000|0.74800000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:58|0.420854|88922317|104.22000000|7.10887424|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:58|0.420854|88922318|104.21000000|2.89112576|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:00|0.461047|88922319|104.22000000|10.03254943|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:00|0.482314|88922320|104.20000000|0.30977548|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:00|0.53223|88922321|104.20000000|0.61567878|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:01|0.104015|88922322|104.20000000|1.49737329|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:02|0.611406|88922323|104.24000000|8.46867008|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:02|0.611406|88922324|104.25000000|37.79358362|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.682545|88922325|104.27000000|0.58401690|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:06|0.166853|88922326|104.28000000|0.01327153|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:06|0.166853|88922327|104.28000000|0.01244838|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.038665|88922328|104.30000000|0.02000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.622137|88922329|104.32000000|0.69491128|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.622137|88922330|104.33000000|19.17629600|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.622137|88922331|104.34000000|0.29048051|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.622137|88922332|104.34000000|33.28734610|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.622137|88922333|104.34000000|1.58016551|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.622137|88922334|104.35000000|0.01376147|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.622137|88922335|104.35000000|0.00430000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.622137|88922336|104.35000000|0.69607876|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.622137|88922337|104.35000000|33.22287423|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.622137|88922338|104.35000000|11.03378614|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.846195|88922339|104.30000000|0.75620774|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.846195|88922340|104.29000000|0.72032921|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:15|0.098871|88922341|104.33000000|0.02844621|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:20|0.040904|88922342|104.27000000|0.10544479|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:24|0.206113|88922343|104.30000000|0.06207779|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:28|0.492346|88922344|104.28000000|1.55200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.793915|88922345|104.30000000|8.25116096|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.793915|88922346|104.31000000|0.55614003|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.793915|88922347|104.31000000|4.88050000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.793915|88922348|104.32000000|11.98815298|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.793915|88922349|104.33000000|0.95915210|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.814469|88922350|104.34000000|13.90000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.814469|88922351|104.34000000|1.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:31|0.680432|88922352|104.37000000|0.24658366|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:31|0.680432|88922353|104.37000000|0.92877399|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:32|0.093503|88922354|104.38000000|0.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:32|0.457438|88922355|104.38000000|0.10000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:32|0.457438|88922356|104.38000000|0.10000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.021309|88922357|104.36000000|10.06380000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.092034|88922358|104.35000000|0.81260000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.505462|88922359|104.39000000|0.01320000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.652158|88922360|104.39000000|0.00007153|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.702308|88922361|104.42000000|0.00430000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.82912|88922362|104.42000000|6.00410000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.015414|88922363|104.43000000|0.03120000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.144945|88922364|104.43000000|0.74881936|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.212013|88922365|104.43000000|12.55357568|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.214032|88922366|104.44000000|0.03127800|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.214032|88922367|104.44000000|8.17902656|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.922729|88922368|104.45000000|0.39256759|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.922729|88922369|104.45000000|0.09809984|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.922729|88922370|104.45000000|0.29437699|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.922729|88922371|104.45000000|0.29440455|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.922729|88922372|104.45000000|0.30165592|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.922729|88922373|104.45000000|0.29369511|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.972825|88922374|104.45000000|0.00036383|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.972825|88922375|104.46000000|0.02090000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.972825|88922376|104.46000000|1.08346058|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.972825|88922377|104.46000000|0.50000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.972825|88922378|104.47000000|0.19409079|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.972825|88922379|104.47000000|0.01312625|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.975111|88922380|104.50000000|0.12949815|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.975111|88922381|104.50000000|0.01327153|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.975111|88922382|104.50000000|0.00430000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.975111|88922383|104.50000000|0.04300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.975111|88922384|104.50000000|0.64491158|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.975111|88922385|104.50000000|57.49200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.975111|88922386|104.50000000|0.95776266|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.975111|88922387|104.51000000|1.84606981|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.975111|88922388|104.52000000|0.50000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.975111|88922389|104.52000000|11.96518631|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.994152|88922390|104.49000000|1.72420544|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.994152|88922391|104.53000000|1.84606981|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.249452|88922392|104.52000000|4.12319680|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.99475|88922393|104.49000000|8.64800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:38|0.014194|88922394|104.54000000|0.44446378|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:38|0.131477|88922395|104.52000000|0.71164996|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:38|0.131477|88922396|104.52000000|5.48825004|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:39|0.765337|88922397|104.54000000|3.67871467|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:39|0.765533|88922398|104.54000000|0.00000001|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.055042|88922399|104.52000000|0.54849677|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.055042|88922400|104.53000000|2.28892416|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.058803|88922401|104.54000000|0.75037630|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.058803|88922402|104.54000000|0.04962370|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.070041|88922403|104.55000000|0.26172688|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.095675|88922404|104.55000000|0.26170000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.113128|88922405|104.55000000|0.00430000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.222927|88922406|104.57000000|0.00430000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.222927|88922407|104.57000000|4.65693439|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.233367|88922408|104.57000000|0.00000001|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.233367|88922409|104.58000000|0.21187904|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.233367|88922410|104.59000000|0.05815521|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.233367|88922411|104.59000000|0.48506179|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.233367|88922412|104.59000000|4.88050000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.378563|88922413|104.59000000|2.90000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.394464|88922414|104.61000000|2.68566464|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.394464|88922415|104.62000000|0.01327153|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.394464|88922416|104.62000000|0.34473898|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.394464|88922417|104.62000000|4.99067146|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.394464|88922418|104.64000000|0.00430000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.454008|88922419|104.63000000|2.40701131|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.454276|88922420|104.63000000|2.47348869|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.583378|88922421|104.65000000|11.64490007|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.583378|88922422|104.65000000|0.95721259|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.583378|88922423|104.66000000|0.29098021|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.583378|88922424|104.66000000|0.50000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.583378|88922425|104.66000000|5.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.623483|88922426|104.67000000|0.72263861|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.623483|88922427|104.68000000|2.27736139|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.801588|88922428|104.68000000|0.54452772|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.875664|88922429|104.68000000|2.17811089|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.963487|88922430|104.72000000|0.00430000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.963487|88922431|104.73000000|0.03269536|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.963487|88922432|104.73000000|0.01327153|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.194629|88922433|104.70000000|24.95335730|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.194629|88922434|104.72000000|1.89026809|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.558925|88922435|104.74000000|1.05620000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.744936|88922436|104.74000000|1.34720000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.778014|88922437|104.75000000|1.05626368|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.778014|88922438|104.76000000|0.45475756|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.971222|88922439|104.79000000|0.58107560|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.971222|88922440|104.79000000|0.00430000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.971222|88922441|104.79000000|0.67892440|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:44|0.080517|88922442|104.80000000|0.10000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:44|0.088541|88922443|104.80000000|0.10000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:44|0.096435|88922444|104.80000000|0.10000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:44|0.741404|88922445|104.79000000|0.39787498|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:44|0.741404|88922446|104.79000000|0.73139605|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:44|0.741404|88922447|104.79000000|0.11747303|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:44|0.869768|88922448|104.80000000|0.20000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.00621|88922449|104.82000000|0.20000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.037134|88922450|104.81000000|0.68967004|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.037134|88922451|104.81000000|0.33062996|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.119751|88922452|104.79000000|0.68456018|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.615863|88922453|104.76000000|9.54970643|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.286336|88922454|104.74000000|0.10490000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.346192|88922455|104.74000000|0.00007185|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.346192|88922456|104.72000000|4.78238848|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.488666|88922457|104.73000000|8.88981706|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.495344|88922458|104.73000000|0.00000001|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.628857|88922459|104.70000000|0.10500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:47|0.310448|88922460|104.70000000|0.00001193|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:47|0.333086|88922461|104.66000000|5.06470000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:47|0.437019|88922462|104.71000000|0.84238546|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:47|0.437019|88922463|104.72000000|0.42681901|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:47|0.437019|88922464|104.72000000|0.30170496|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:47|0.437019|88922465|104.72000000|0.95477926|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:47|0.437019|88922466|104.73000000|6.36412837|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:48|0.013997|88922467|104.73000000|33.42009467|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:49|0.644709|88922468|104.69000000|0.51840000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:49|0.66667|88922469|104.69000000|0.00001134|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:49|0.66667|88922470|104.67000000|0.19998866|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:50|0.475379|88922471|104.69000000|0.02017187|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:50|0.49012|88922472|104.69000000|0.07523165|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:50|0.512318|88922473|104.72000000|0.38504960|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:50|0.512318|88922474|104.72000000|4.58425040|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:51|0.393971|88922475|104.70000000|0.70166584|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:51|0.393971|88922476|104.69000000|0.69711634|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:52|0.070995|88922477|104.72000000|1.12917248|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:52|0.070995|88922478|104.74000000|1.11457920|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:52|0.070995|88922479|104.75000000|2.32236604|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:52|0.464063|88922480|104.75000000|0.02030000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:52|0.822526|88922481|104.71000000|10.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:54|0.561576|88922482|104.72000000|0.46040000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:55|0.337453|88922483|104.72000000|0.00009052|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:55|0.337453|88922484|104.73000000|0.06005712|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:59|0.440249|88922485|104.70000000|5.00800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:00|0.350059|88922486|104.70000000|0.00002134|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:00|0.749167|88922487|104.68000000|0.03123021|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:03|0.45097|88922488|104.65000000|0.05670000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:03|0.455606|88922489|104.65000000|2.04479438|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:03|0.455986|88922490|104.65000000|5.21038594|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:03|0.515291|88922491|104.64000000|8.04357888|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:03|0.515291|88922492|104.64000000|1.35846592|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:03|0.538374|88922493|104.64000000|7.46147911|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:03|0.658324|88922494|104.64000000|4.57064672|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:03|0.668316|88922495|104.63000000|7.95397503|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:03|0.67176|88922496|104.63000000|0.00000001|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:05|0.051682|88922497|104.64000000|0.57003764|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:07|0.950023|88922498|104.62000000|0.22332253|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:08|0.086348|88922499|104.62000000|1.36771423|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:11|0.246383|88922500|104.61000000|5.06470000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:12|0.299931|88922501|104.60000000|0.04300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:12|0.66469|88922502|104.62000000|11.70000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:12|0.66469|88922503|104.62000000|0.75760000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:13|0.02891|88922504|104.62000000|11.70000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:13|0.394309|88922505|104.64000000|11.70000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:13|0.459568|88922506|104.65000000|11.70000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:13|0.559505|88922507|104.67000000|11.70000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:13|0.658036|88922508|104.68000000|24.45508299|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:16|0.846112|88922509|104.76000000|4.98068649|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:16|0.852655|88922510|104.76000000|10.28492158|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:16|0.863264|88922511|104.76000000|4.88050000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:16|0.894549|88922512|104.75000000|1.74070000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:16|0.896754|88922513|104.75000000|3.13980000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:16|0.900851|88922514|104.75000000|4.88050000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:16|0.925301|88922515|104.74000000|1.74070000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:16|0.932093|88922516|104.74000000|0.00007168|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:16|0.932093|88922517|104.74000000|4.88050000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:17|0.387465|88922518|104.71000000|1.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:17|0.402857|88922519|104.71000000|5.39065664|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:17|0.402857|88922520|104.71000000|4.88050000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:17|0.990627|88922521|104.75000000|0.97748123|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:18|0.122931|88922522|104.73000000|0.45680000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:19|0.786508|88922523|104.73000000|0.67580000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:21|0.625283|88922524|104.77000000|0.31091938|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:22|0.124731|88922525|104.73000000|8.91051076|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:22|0.125185|88922526|104.73000000|0.00000001|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:22|0.125185|88922527|104.72000000|9.53417145|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:22|0.996468|88922528|104.72000000|0.04300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:28|0.863482|88922529|104.71000000|1.04284678|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:29|0.688842|88922530|104.67000000|8.86902042|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:30|0.82616|88922531|104.65000000|0.05020597|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:30|0.826532|88922532|104.62000000|0.01304953|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:32|0.815279|88922533|104.58000000|4.08402658|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:32|0.831775|88922534|104.57000000|1.45965794|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:32|0.831775|88922535|104.57000000|4.88050000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:32|0.98162|88922536|104.56000000|8.87550345|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.493935|88922537|104.56000000|0.76415388|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.634307|88922538|104.57000000|0.91250000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.704714|88922539|104.57000000|0.00000304|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.704714|88922540|104.57000000|0.61847808|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.704714|88922541|104.58000000|0.32441888|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.708053|88922542|104.58000000|0.61851785|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.708053|88922543|104.59000000|6.49587968|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.708053|88922544|104.59000000|1.00439655|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.708053|88922545|104.59000000|10.28130592|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.715081|88922546|104.59000000|0.61869408|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.749114|88922547|104.61000000|5.73580000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.769612|88922548|104.61000000|0.00007456|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.769612|88922549|104.63000000|4.32332544|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.820406|88922550|104.63000000|3.38370496|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.820406|88922551|104.65000000|7.92794240|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.820406|88922552|104.65000000|6.71365238|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.930509|88922553|104.64000000|0.24790000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.951062|88922554|104.64000000|4.63260000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.951062|88922555|104.64000000|7.42209344|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.951062|88922556|104.65000000|4.88050000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:34|0.038388|88922557|104.62000000|0.20000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:34|0.069801|88922558|104.62000000|10.70000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:34|0.250837|88922559|104.69000000|0.24795729|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:34|0.250837|88922560|104.70000000|0.67427210|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:34|0.479138|88922561|104.72000000|6.25669392|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:34|0.62564|88922562|104.74000000|0.00860000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:34|0.633173|88922563|104.74000000|0.00860000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:34|0.645636|88922564|104.74000000|0.00860000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:34|0.664822|88922565|104.74000000|0.00860000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:34|0.677729|88922566|104.74000000|0.00860000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:35|0.525544|88922567|104.74000000|2.87608735|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:35|0.525544|88922568|104.74000000|5.50841215|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:35|0.528884|88922569|104.74000000|0.00000001|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:35|0.528884|88922570|104.73000000|2.31286259|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:35|0.528884|88922571|104.73000000|9.95452416|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:35|0.528884|88922572|104.73000000|1.65470171|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:35|0.528884|88922573|104.72000000|2.76279544|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:35|0.528884|88922574|104.72000000|5.21656512|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:35|0.997736|88922575|104.71000000|9.59729152|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:35|0.997736|88922576|104.71000000|4.88050000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:37|0.122003|88922577|104.70000000|4.20590000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:37|0.133798|88922578|104.70000000|4.61011843|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:37|0.133798|88922579|104.70000000|0.38988157|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:37|0.150956|88922580|104.70000000|0.00004203|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:37|0.238015|88922581|104.70000000|5.06470000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:37|0.238338|88922582|104.70000000|3.75131843|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:37|0.685324|88922583|104.73000000|2.13290000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:39|0.143298|88922584|104.72000000|2.95326734|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:40|0.047093|88922585|104.72000000|0.12586498|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:40|0.737645|88922586|104.69000000|0.73246409|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:40|0.737645|88922587|104.68000000|1.30779112|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:41|0.163964|88922588|104.71000000|0.49810000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:41|0.188216|88922589|104.71000000|0.62350057|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:41|0.188216|88922590|104.72000000|0.49636318|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:41|0.188216|88922591|104.72000000|0.41791457|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:41|0.206887|88922592|104.72000000|0.04144274|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:41|0.206887|88922593|104.74000000|0.64229104|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:41|0.21208|88922594|104.75000000|4.20148416|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.074672|88922595|104.73000000|0.60806831|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.141341|88922596|104.73000000|0.67480000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.15913|88922597|104.73000000|0.00004765|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.309726|88922598|104.64000000|8.78044207|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.309726|88922599|104.64000000|8.62003921|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.338255|88922600|104.64000000|0.16040286|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.55733|88922601|104.60000000|2.13290000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.70544|88922602|104.60000000|3.73550198|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.71111|88922603|104.60000000|1.23043753|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.712072|88922604|104.60000000|1.67256935|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:48|0.073597|88922605|104.59000000|8.76570000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:51|0.031317|88922606|104.60000000|0.04300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:51|0.097307|88922607|104.61000000|2.42040000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:51|0.131557|88922608|104.61000000|0.00008700|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:51|0.233647|88922609|104.66000000|5.03517328|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:51|0.233942|88922610|104.66000000|5.86482672|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:55|0.45175|88922611|104.61000000|1.69137821|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:57|0.816371|88922612|104.65000000|2.62598896|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:57|0.816572|88922613|104.66000000|8.73706000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:58|0.756198|88922614|104.65000000|0.19508613|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:42:00|0.188807|88922615|104.62000000|0.36670000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:42:00|0.251617|88922616|104.61000000|2.64810000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:42:01|0.243802|88922617|104.63000000|0.36370375|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:42:01|0.243802|88922618|104.63000000|0.04300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:42:01|0.243802|88922619|104.64000000|0.37698931|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:42:01|0.243837|88922620|104.66000000|0.68789609|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:42:01|0.243837|88922621|104.66000000|0.04300000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:03|0.63775|88922622|104.60000000|0.90570000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:05|0.606964|88922623|104.60000000|0.09898366|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:05|0.664297|88922624|104.59000000|0.00001653|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:11|0.600085|88922625|104.54000000|8.70172378|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:11|0.900895|88922626|104.54000000|0.93280000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:19|0.59536|88922627|104.60000000|0.04300000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:19|0.59536|88922628|104.60000000|12.48380000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:19|0.630077|88922629|104.60000000|0.00008000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.606837|88922630|104.61000000|0.97666847|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.606837|88922631|104.61000000|0.02383858|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.606837|88922632|104.61000000|0.00551731|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.606837|88922633|104.61000000|0.02767564|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:26|0.801046|88922634|104.58000000|0.10510000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:26|0.952986|88922635|104.58000000|0.00002232|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:30|0.301998|88922636|104.59000000|0.04300000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:30|0.301998|88922637|104.59000000|0.05061128|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:31|0.651745|88922638|104.52000000|2.96704389|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:31|0.751075|88922639|104.58000000|0.00951449|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:34|0.012926|88922640|104.56000000|0.73490000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:36|0.061284|88922641|104.57000000|0.13043609|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:41|0.960306|88922642|104.57000000|0.22469720|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:46|0.677101|88922643|104.51000000|2.16264911|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:46|0.682277|88922644|104.50000000|2.74769103|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:46|0.682277|88922645|104.50000000|8.75453571|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:46|0.682277|88922646|104.50000000|8.75453571|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:51|0.138645|88922647|104.50000000|0.02000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:52|0.373859|88922648|104.52000000|0.04300000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:57|0.144943|88922649|104.59000000|5.06470000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:58|0.143897|88922650|104.59000000|7.60690000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:58|0.210676|88922651|104.60000000|6.94035000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:06|0.356587|88922652|104.58000000|8.77460000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:07|0.492852|88922653|104.59000000|0.03762765|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:13|0.212168|88922654|104.57000000|0.45657215|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:19|0.19541|88922655|104.57000000|0.04300000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:19|0.19541|88922656|104.57000000|0.05648333|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:20|0.256782|88922657|104.56000000|0.03752865|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:23|0.554876|88922658|104.51000000|8.82978516|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:24|0.608622|88922659|104.48000000|0.02827842|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:24|0.863488|88922660|104.47000000|2.28679202|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:26|0.445566|88922661|104.38000000|1.00860830|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:27|0.399231|88922662|104.43000000|7.38343480|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:32|0.203095|88922663|104.42000000|0.77420000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:32|0.210979|88922664|104.41000000|0.58406559|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:32|0.853031|88922665|104.38000000|1.03608148|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:33|0.011899|88922666|104.38000000|0.57470000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:33|0.974289|88922667|104.36000000|0.43279751|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:33|0.974289|88922668|104.35000000|1.95720249|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:38|0.675079|88922669|104.39000000|9.60913088|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:40|0.413445|88922670|104.40000000|7.27148756|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:40|0.897792|88922671|104.43000000|4.69280107|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:41|0.990225|88922672|104.41000000|1.17580000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:42|0.005569|88922673|104.41000000|0.00004331|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:42|0.027888|88922674|104.40000000|0.55820000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:42|0.055926|88922675|104.41000000|0.06040000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:42|0.092826|88922676|104.41000000|0.55823826|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:42|0.491384|88922677|104.37000000|1.27130318|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:42|0.491384|88922678|104.37000000|6.34468402|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:46|0.156557|88922679|104.39000000|0.02871419|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:49|0.53395|88922680|104.39000000|0.08591954|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:52|0.560065|88922681|104.40000000|7.33620000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:52|0.578969|88922682|104.40000000|0.00003123|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:53|0.76103|88922683|104.45000000|0.29620741|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:56|0.282946|88922684|104.43000000|0.71310000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:56|0.414257|88922685|104.45000000|6.10619426|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:56|0.495946|88922686|104.45000000|0.99509449|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:03|0.544674|88922687|104.43000000|8.68280000|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:05|0.445468|88922688|104.44000000|0.19845213|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:08|0.455439|88922689|104.42000000|0.12617942|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:08|0.764168|88922690|104.42000000|0.85100000|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:09|0.665816|88922691|104.41000000|6.62159711|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:09|0.704219|88922692|104.41000000|15.00000000|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:09|0.997227|88922693|104.39000000|5.06470000|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:10|0.466249|88922694|104.39000000|3.64343476|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:13|0.230443|88922695|104.44000000|0.02840364|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:24|0.024182|88922696|104.44000000|7.20315040|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:27|0.940715|88922697|104.48000000|7.31405904|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:27|0.940715|88922698|104.48000000|7.12764096|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:28|0.233473|88922699|104.48000000|0.00000785|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:28|0.233473|88922700|104.50000000|0.04300000|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:28|0.233473|88922701|104.50000000|9.34185969|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:39|0.060898|88922702|104.47000000|0.00783737|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:42|0.064958|88922703|104.50000000|0.58448005|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:42|0.064958|88922704|104.50000000|0.14924734|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:42|0.250129|88922705|104.50000000|6.85075266|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:42|0.250129|88922706|104.50000000|0.30814734|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:49|0.895722|88922707|104.44000000|0.62513592|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:44:49|0.895722|88922708|104.45000000|1.43850303|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:02|0.06153|88922709|104.42000000|1.00000000|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.295148|88922710|104.42000000|0.25533888|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.348398|88922711|104.43000000|0.87540000|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.521509|88922712|104.44000000|0.13000404|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.645582|88922713|104.45000000|5.00000000|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.65341|88922714|104.45000000|20.00000000|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.664606|88922715|104.45000000|38.70997306|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.669355|88922716|104.45000000|10.00000000|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.679573|88922717|104.45000000|7.78220000|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.692922|88922718|104.45000000|0.95771680|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.696624|88922719|104.45000000|70.00000000|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.703209|88922720|104.45000000|0.95771680|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.716177|88922721|104.45000000|38.67255450|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.719485|88922722|104.45000000|0.95771680|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.723283|88922723|104.45000000|47.14095404|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.732552|88922724|104.45000000|0.95771680|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.740441|88922725|104.45000000|0.95771680|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.767239|88922726|104.45000000|5.06470000|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.767365|88922727|104.45000000|3.07902090|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.795189|88922728|104.45000000|1.46936551|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.821422|88922729|104.45000000|6.06899311|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:03|0.848989|88922730|104.45000000|225.07695488|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:04|0.182844|88922731|104.47000000|7.20061089|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:04|0.283898|88922732|104.47000000|0.00000001|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:04|0.380647|88922733|104.50000000|7.19599532|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:04|0.380647|88922734|104.50000000|0.04300000|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:04|0.64936|88922735|104.53000000|14.09999999|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:04|0.649394|88922736|104.53000000|0.00000001|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:05|0.965072|88922737|104.55000000|7.16609983|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:05|0.965072|88922738|104.57000000|17.83390017|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:14|0.124487|88922739|104.49000000|7.10640000|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:17|0.041704|88922740|104.44000000|0.69802198|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:17|0.041704|88922741|104.44000000|0.61557802|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:17|0.152941|88922742|104.41000000|15.00000000|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:17|0.152941|88922743|104.41000000|0.25476487|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:17|0.698132|88922744|104.42000000|1.84081675|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:21|0.388838|88922745|104.44000000|0.59170000|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:23|0.776099|88922746|104.41000000|4.47300000|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:24|0.012407|88922747|104.41000000|10.52700000|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:24|0.106952|88922748|104.41000000|8.81073606|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:27|0.898535|88922749|104.39000000|0.98490000|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:28|0.101553|88922750|104.38000000|8.70047216|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:39|0.786812|88922751|104.36000000|0.08593600|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:43|0.526824|88922752|104.33000000|0.49350000|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:45|0.385042|88922753|104.30000000|0.75599274|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:45|0.385042|88922754|104.29000000|8.85477429|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:45|0.856253|88922755|104.28000000|8.84894570|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:46|0.814815|88922756|104.28000000|0.00000001|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:49|0.122232|88922757|104.30000000|5.06470000|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:51|0.590379|88922758|104.29000000|0.30829919|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:52|0.280677|88922759|104.31000000|0.59123700|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:53|0.711562|88922760|104.29000000|0.89183636|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:57|0.492606|88922761|104.29000000|0.49220000|0
1645526762|2022-02-22 10:46:02|2022-02-22 10:45:59|0.020618|88922762|104.27000000|0.81470000|2
1645526762|2022-02-22 10:46:02|2022-02-22 10:46:01|0.643144|88922763|104.27000000|0.00001328|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:02|0.957173|88922764|104.22000000|3.77515625|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:02|0.962067|88922765|104.22000000|5.79350000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:02|0.968757|88922766|104.22000000|4.20650000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:02|0.969078|88922767|104.22000000|1.22484375|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.000423|88922768|104.20000000|0.23788061|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.000423|88922769|104.20000000|34.18771939|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.075803|88922770|104.20000000|0.62072138|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:10|0.346967|88922771|104.19000000|0.30846262|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:12|0.135536|88922772|104.19000000|1.27280000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:12|0.234063|88922773|104.20000000|7.09744458|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:12|0.234063|88922774|104.20000000|5.82459620|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:12|0.283616|88922775|104.20000000|0.81470000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:12|0.293497|88922776|104.20000000|0.45814838|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:12|0.724847|88922777|104.23000000|0.92550771|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:13|0.114322|88922778|104.23000000|0.08511696|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:14|0.376884|88922779|104.23000000|1.30053178|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:15|0.237688|88922780|104.21000000|0.92196606|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:15|0.237688|88922781|104.21000000|0.00484581|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:18|0.503099|88922782|104.13000000|3.88110000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:19|0.077827|88922783|104.17000000|1.43685855|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:19|0.285077|88922784|104.17000000|2.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:20|0.227109|88922785|104.13000000|0.60390000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:27|0.321483|88922786|104.14000000|1.05292629|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:27|0.321483|88922787|104.15000000|0.35620389|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:30|0.92007|88922788|104.16000000|7.04035608|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:33|0.196582|88922789|104.14000000|0.59785379|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:33|0.196582|88922790|104.13000000|0.84651130|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:34|0.636345|88922791|104.15000000|0.41893794|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:34|0.636345|88922792|104.15000000|0.37376206|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:34|0.698165|88922793|104.17000000|7.03340000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:35|0.612233|88922794|104.16000000|13.22942472|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:35|0.612233|88922795|104.16000000|5.66975345|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:35|0.612233|88922796|104.16000000|0.45193427|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:35|0.741533|88922797|104.14000000|5.10277811|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:35|0.869086|88922798|104.14000000|0.68740000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:36|0.904661|88922799|104.16000000|1.41946379|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:42|0.958058|88922800|104.12000000|23.93231288|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:44|0.008449|88922801|104.17000000|0.00007247|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:44|0.008449|88922802|104.17000000|0.69578031|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:44|0.008449|88922803|104.17000000|0.30414722|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:48|0.445982|88922804|104.17000000|6.66642360|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:48|0.445982|88922805|104.17000000|6.97917640|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:49|0.955601|88922806|104.17000000|0.00008612|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:49|0.955601|88922807|104.20000000|2.75514834|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:49|0.96362|88922808|104.20000000|0.23895929|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:51|0.041878|88922809|104.19000000|0.59785380|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:54|0.403978|88922810|104.20000000|0.45415740|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:56|0.813522|88922811|104.20000000|0.25553387|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:00|0.212405|88922812|104.16000000|0.00536322|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:10|0.522815|88922813|104.11000000|0.08608445|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:15|0.718247|88922814|104.09000000|0.49689144|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:18|0.919089|88922815|104.09000000|6.50812170|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:18|0.919089|88922816|104.09000000|7.00501314|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:24|0.09213|88922817|104.06000000|13.60000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:24|0.249576|88922818|104.07000000|10.66490000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:24|0.299234|88922819|104.07000000|0.00008000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:24|0.389455|88922820|104.08000000|9.43700000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:24|0.762491|88922821|104.09000000|0.65984463|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:24|0.762491|88922822|104.09000000|9.61158943|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:24|0.762491|88922823|104.09000000|7.02716594|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:24|0.76639|88922824|104.08000000|4.94969476|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:24|0.969929|88922825|104.08000000|4.80120392|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:24|0.994747|88922826|104.07000000|3.90698087|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:32|0.907618|88922827|104.08000000|20.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:32|0.911563|88922828|104.08000000|11.67430000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:32|0.922743|88922829|104.08000000|3.18600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:33|0.120554|88922830|104.09000000|0.00003604|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:33|0.120554|88922831|104.10000000|0.20576017|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:33|0.120554|88922832|104.10000000|3.67530379|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:33|0.235324|88922833|104.10000000|3.34230000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:38|0.420648|88922834|104.10000000|0.00003874|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:38|0.420648|88922835|104.13000000|0.03753462|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:38|0.490462|88922836|104.13000000|0.36341785|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:42|0.4225|88922837|104.11000000|0.47370000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:43|0.915241|88922838|104.14000000|7.03750000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:47|0.240223|88922839|104.13000000|0.74490000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.652752|88922840|104.13000000|0.66520000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.67529|88922841|104.11000000|3.47039872|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.677646|88922842|104.11000000|10.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.685654|88922843|104.11000000|1.52960128|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.6993|88922844|104.12000000|0.31348824|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:50|0.683663|88922845|104.04000000|1.06093710|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:50|0.683663|88922846|104.04000000|6.67473879|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:50|0.832923|88922847|104.04000000|0.20000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:50|0.927398|88922848|104.04000000|5.72520000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:52|0.90347|88922849|104.07000000|6.80426000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:54|0.072022|88922850|104.04000000|2.37594943|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:56|0.018486|88922851|104.09000000|0.73906022|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:56|0.018486|88922852|104.09000000|0.00563978|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:56|0.069109|88922853|104.10000000|11.70000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:56|0.11848|88922854|104.10000000|5.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:56|0.130214|88922855|104.10000000|6.70000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:56|0.344162|88922856|104.15000000|5.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:56|0.344162|88922857|104.15000000|0.59290000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:56|0.691973|88922858|104.16000000|5.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:58|0.941832|88922859|104.16000000|2.06830000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:05|0.037917|88922860|104.14000000|0.04738767|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:05|0.559757|88922861|104.16000000|0.00005198|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:05|0.985408|88922862|104.20000000|4.00039613|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:09|0.952908|88922863|104.24000000|7.17752856|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:13|0.618256|88922864|104.28000000|7.21267022|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:15|0.495755|88922865|104.25000000|5.06460000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:18|0.401781|88922866|104.28000000|1.00285597|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:20|0.615931|88922867|104.30000000|1.49137916|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:21|0.428101|88922868|104.32000000|7.20122614|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:21|0.428101|88922869|104.32000000|9.28425999|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:21|0.428132|88922870|104.32000000|0.00000001|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:21|0.428132|88922871|104.34000000|0.75896982|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:22|0.093844|88922872|104.35000000|7.25172800|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:23|0.363884|88922873|104.37000000|1.93571208|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:24|0.74883|88922874|104.39000000|0.80427576|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:25|0.470958|88922875|104.40000000|7.25336511|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:26|0.021273|88922876|104.41000000|0.89070000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:26|0.03367|88922877|104.41000000|0.00000635|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:26|0.03367|88922878|104.40000000|1.04582951|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:26|0.066417|88922879|104.41000000|0.61945664|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:27|0.259926|88922880|104.39000000|0.02000420|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:30|0.471331|88922881|104.39000000|0.80806025|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:30|0.471331|88922882|104.39000000|4.19193975|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:31|0.595055|88922883|104.39000000|3.02965364|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:31|0.595055|88922884|104.39000000|0.30204492|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:31|0.595055|88922885|104.39000000|0.33890144|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:37|0.738442|88922886|104.34000000|0.52760000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:40|0.651262|88922887|104.35000000|0.05726915|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:44|0.335449|88922888|104.32000000|2.65011648|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:44|0.335449|88922889|104.31000000|0.23186632|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:45|0.227832|88922890|104.36000000|0.03763107|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:49|0.332007|88922891|104.33000000|0.63790000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:55|0.58157|88922892|104.34000000|1.07619965|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:56|0.749178|88922893|104.35000000|0.42261086|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:56|0.749178|88922894|104.35000000|0.11018914|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:00|0.95169|88922895|104.37000000|1.83360290|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:00|0.986981|88922896|104.37000000|5.43380000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.106554|88922897|104.37000000|0.00004855|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.131451|88922898|104.40000000|34.01000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.626363|88922899|104.47000000|5.06470000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.81806|88922900|104.47000000|81.23530000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:02|0.227112|88922901|104.49000000|1.36622778|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:02|0.227112|88922902|104.49000000|0.75662161|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:02|0.227112|88922903|104.49000000|0.36562435|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:02|0.227112|88922904|104.49000000|3.64781155|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:02|0.237742|88922905|104.49000000|2.75016451|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:02|0.237742|88922906|104.48000000|1.49996439|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:02|0.513648|88922907|104.49000000|0.30216191|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:02|0.513648|88922908|104.48000000|0.88881813|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:03|0.153821|88922909|104.47000000|3.17743308|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:03|0.166385|88922910|104.47000000|5.50506978|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:08|0.915376|88922911|104.43000000|0.17421768|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:10|0.121603|88922912|104.46000000|1.40000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:10|0.396321|88922913|104.42000000|0.56585910|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:10|0.396321|88922914|104.42000000|2.31612370|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:19|0.019558|88922915|104.44000000|1.40000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:20|0.890008|88922916|104.42000000|0.29110000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:22|0.913478|88922917|104.39000000|0.02168100|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:23|0.543813|88922918|104.40000000|2.49360000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:24|0.526768|88922919|104.47000000|0.09402133|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:24|0.912792|88922920|104.47000000|0.13821377|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:26|0.154605|88922921|104.45000000|0.03782059|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:27|0.649178|88922922|104.44000000|1.28490000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:27|0.664334|88922923|104.44000000|0.00006648|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:27|0.703249|88922924|104.45000000|0.48220000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:34|0.867111|88922925|104.45000000|1.40000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:37|0.896264|88922926|104.45000000|0.67149177|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:37|0.896264|88922927|104.45000000|1.21383352|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:42|0.384894|88922928|104.42000000|5.56225412|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:01|0.924309|88922929|104.49000000|6.87611000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:01|0.924309|88922930|104.50000000|0.04300000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:01|0.924309|88922931|104.52000000|32.97271004|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:01|0.924309|88922932|104.52000000|32.64898584|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:01|0.924309|88922933|104.53000000|1.94797864|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:02|0.542493|88922934|104.54000000|0.45717294|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.632462|88922935|104.51000000|0.76090000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:17|0.852089|88922936|104.46000000|0.72320000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:18|0.242241|88922937|104.46000000|1.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:21|0.258294|88922938|104.45000000|0.05437971|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:24|0.264382|88922939|104.45000000|1.87476517|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:24|0.883993|88922940|104.45000000|2.34572186|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:31|0.332219|88922941|104.50000000|0.04300000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:34|0.144361|88922942|104.45000000|1.95000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:34|0.144361|88922943|104.45000000|0.03596288|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:37|0.507581|88922944|104.54000000|7.71489357|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:40|0.501841|88922945|104.56000000|0.41804086|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:40|0.501841|88922946|104.56000000|0.69458968|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:40|0.72968|88922947|104.53000000|10.66193852|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:40|0.815528|88922948|104.53000000|0.37852860|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:40|0.815528|88922949|104.54000000|0.88147140|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:40|0.872732|88922950|104.53000000|0.35590000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:43|0.274467|88922951|104.59000000|0.90321709|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:43|0.557713|88922952|104.57000000|0.70000396|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:43|0.557713|88922953|104.56000000|3.28893394|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.430388|88922954|104.58000000|0.04300000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:53|0.679902|88922955|104.64000000|0.00430000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:57|0.363018|88922956|104.65000000|0.80270000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:57|0.513832|88922957|104.65000000|0.00001518|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:59|0.977056|88922958|104.62000000|1.22999959|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:00|0.013603|88922959|104.60000000|27.20909410|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:00|0.025982|88922960|104.60000000|6.00553779|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:00|0.03223|88922961|104.60000000|0.87464611|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:00|0.03223|88922962|104.60000000|2.66977255|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:02|0.917159|88922963|104.61000000|0.66680000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:02|0.944562|88922964|104.62000000|0.65480000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:03|0.509404|88922965|104.61000000|0.20723173|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:06|0.010191|88922966|104.59000000|0.43290000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:08|0.817654|88922967|104.62000000|0.04300000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:08|0.817654|88922968|104.62000000|0.19503592|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:09|0.763602|88922969|104.56000000|0.64206501|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:09|0.763602|88922970|104.55000000|0.59529683|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.711354|88922971|104.57000000|0.80270000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:12|0.289633|88922972|104.57000000|0.04690197|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.378489|88922973|104.51000000|0.97730000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:20|0.663453|88922974|104.54000000|1.12296471|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.210811|88922975|104.50000000|4.66123914|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.210829|88922976|104.50000000|10.33876086|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.210829|88922977|104.50000000|0.95595262|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:23|0.716508|88922978|104.50000000|0.49044380|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:26|0.290564|88922979|104.53000000|0.04300000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:33|0.49461|88922980|104.51000000|0.90430000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:33|0.505121|88922981|104.51000000|0.00001416|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:33|0.505121|88922982|104.50000000|3.13505778|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:33|0.519897|88922983|104.50000000|3.73907662|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:33|0.541807|88922984|104.52000000|0.57496985|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:33|0.541807|88922985|104.49000000|0.66097237|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:33|0.541807|88922986|104.49000000|30.24171175|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:33|0.583423|88922987|104.49000000|3.86736769|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:34|0.679393|88922988|104.47000000|8.07620000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:34|0.824144|88922989|104.47000000|0.00009098|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:34|0.824144|88922990|104.43000000|5.06460902|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:37|0.772644|88922991|104.47000000|0.78980000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:47|0.315984|88922992|104.49000000|0.14502670|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:47|0.780033|88922993|104.44000000|0.66905615|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:50|0.762799|88922994|104.50000000|0.58744830|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:50|0.762799|88922995|104.50000000|0.04295170|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:50|0.800516|88922996|104.50000000|0.00004830|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:50|0.800516|88922997|104.50000000|0.30722736|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:50|0.800516|88922998|104.51000000|0.58744830|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:50|0.800516|88922999|104.51000000|3.53957604|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:05|0.137852|88923000|104.51000000|0.04300000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:05|0.828913|88923001|104.51000000|0.75114743|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:05|0.828913|88923002|104.51000000|2.19065257|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:09|0.041524|88923003|104.50000000|12.32219000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:09|0.145198|88923004|104.52000000|17.07124000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:09|0.382126|88923005|104.53000000|7.56144230|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:09|0.382798|88923006|104.53000000|0.00000001|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:10|0.150135|88923007|104.56000000|4.69145373|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:11|0.338633|88923008|104.52000000|12.88080263|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:12|0.063267|88923009|104.52000000|0.98669096|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:12|0.063267|88923010|104.53000000|7.08641727|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:12|0.065674|88923011|104.53000000|0.00000001|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:12|0.065674|88923012|104.54000000|6.66777344|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:12|0.065674|88923013|104.54000000|1.05826243|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:12|0.065674|88923014|104.54000000|1.95000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:12|0.07474|88923015|104.49000000|3.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.417303|88923016|104.50000000|0.04300000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.417303|88923017|104.50000000|0.41409640|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.631278|88923018|104.52000000|0.61832079|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.631278|88923019|104.52000000|0.60509250|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.631278|88923020|104.54000000|6.75852928|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.654544|88923021|104.52000000|0.58979983|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:18|0.750667|88923022|104.54000000|3.83660899|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:18|0.750667|88923023|104.54000000|1.71800746|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:19|0.308148|88923024|104.55000000|7.49710000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:21|0.147833|88923025|104.53000000|0.84300000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:22|0.084413|88923026|104.55000000|0.00000516|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:22|0.084413|88923027|104.56000000|2.87019484|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:23|0.422043|88923028|104.56000000|0.00009010|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:23|0.422043|88923029|104.59000000|1.58665610|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:24|0.590337|88923030|104.62000000|32.91201229|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:24|0.590337|88923031|104.62000000|11.00181716|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:24|0.694513|88923032|104.63000000|0.95659452|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:25|0.448902|88923033|104.65000000|0.20000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:25|0.839329|88923034|104.63000000|3.64545213|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:25|0.839329|88923035|104.62000000|6.69749819|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:25|0.846554|88923036|104.62000000|2.90250181|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:27|0.750301|88923037|104.62000000|0.73964960|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:27|0.750301|88923038|104.62000000|0.26035040|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:29|0.178112|88923039|104.62000000|0.01616159|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:29|0.984017|88923040|104.61000000|0.83280000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:36|0.704277|88923041|104.60000000|0.73960000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:37|0.087597|88923042|104.62000000|0.04300000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:37|0.087597|88923043|104.63000000|0.12698459|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:42|0.917769|88923044|104.51000000|0.95983092|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:45|0.905992|88923045|104.52000000|0.19508613|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:45|0.923432|88923046|104.52000000|0.66920000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:51|0.274493|88923047|104.52000000|1.35642825|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:51|0.274493|88923048|104.53000000|28.71968887|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.824306|88923049|104.51000000|0.04300000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:53|0.120296|88923050|104.55000000|7.43571799|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:53|0.524377|88923051|104.53000000|2.90915348|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.029725|88923052|104.52000000|0.90429695|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.029725|88923053|104.51000000|3.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.278018|88923054|104.53000000|0.08382080|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.278018|88923055|104.54000000|0.28855912|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.278018|88923056|104.56000000|55.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.278018|88923057|104.56000000|0.65384580|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.278018|88923058|104.56000000|3.01536898|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.352491|88923059|104.54000000|4.85391264|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.352491|88923060|104.55000000|0.59835572|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.352491|88923061|104.55000000|2.94508447|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.401154|88923062|104.55000000|4.85391265|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:55|0.749463|88923063|104.51000000|1.59350578|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:55|0.756637|88923064|104.51000000|5.69369884|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.050236|88923065|104.51000000|1.06252881|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.050236|88923066|104.52000000|1.13507368|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.050236|88923067|104.52000000|1.28570510|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.050236|88923068|104.53000000|9.33334976|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.050236|88923069|104.53000000|1.15746729|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.050236|88923070|104.53000000|7.42794410|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.050236|88923071|104.54000000|1.14812097|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.050236|88923072|104.54000000|4.34778880|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.050236|88923073|104.54000000|0.95686912|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.050236|88923074|104.55000000|0.96875055|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.050236|88923075|104.55000000|13.29622543|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.053331|88923076|104.55000000|41.70377457|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.053331|88923077|104.55000000|1.69696540|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.391356|88923078|104.54000000|1.10090000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:57|0.561988|88923079|104.55000000|7.41770000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:57|0.565452|88923080|104.55000000|0.00001287|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:57|0.615957|88923081|104.56000000|9.97630000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:57|0.618245|88923082|104.56000000|0.00005000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:59|0.588267|88923083|104.62000000|39.09888000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:59|0.588267|88923084|104.63000000|2.59435880|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:59|0.600452|88923085|104.63000000|4.82128065|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:59|0.731956|88923086|104.68000000|0.01405100|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:59|0.731956|88923087|104.68000000|0.00561200|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:59|0.731956|88923088|104.69000000|0.45627364|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:59|0.823628|88923089|104.66000000|2.59212749|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:59|0.836147|88923090|104.66000000|0.14860000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:59|0.900849|88923091|104.66000000|2.18430000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:59|0.932655|88923092|104.66000000|0.62912842|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:00|0.587433|88923093|104.61000000|0.75132634|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:00|0.587433|88923094|104.61000000|10.16024689|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:00|0.611514|88923095|104.61000000|4.83975311|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:00|0.647113|88923096|104.59000000|5.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:00|0.647113|88923097|104.59000000|0.35324477|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:01|0.711036|88923098|104.56000000|0.82104875|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:06|0.597748|88923099|104.59000000|1.95358105|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:06|0.598054|88923100|104.59000000|4.77709991|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:09|0.227289|88923101|104.59000000|0.04662278|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:14|0.401295|88923102|104.58000000|7.89470000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:15|0.822492|88923103|104.59000000|0.04300000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:15|0.822492|88923104|104.60000000|0.33587229|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.551684|88923105|104.58000000|0.80900000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.636219|88923106|104.61000000|33.83680917|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.725371|88923107|104.63000000|7.05599856|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.725371|88923108|104.63000000|7.49386643|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.471929|88923109|104.68000000|0.36157644|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.857133|88923110|104.68000000|0.50110000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.871342|88923111|104.68000000|0.00007946|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.871342|88923112|104.69000000|0.74782371|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.871342|88923113|104.69000000|4.39019683|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.923487|88923114|104.70000000|0.04300000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.923487|88923115|104.70000000|7.16709880|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.923487|88923116|104.70000000|2.18590120|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.937717|88923117|104.71000000|7.47219313|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.937717|88923118|104.71000000|4.60833538|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.968601|88923119|104.72000000|18.07630000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.146516|88923120|104.72000000|1.40000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.146516|88923121|104.72000000|5.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.146516|88923122|104.72000000|5.33186930|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.146516|88923123|104.72000000|4.39030000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.172331|88923124|104.73000000|12.44102836|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.182191|88923125|104.74000000|14.40000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.428833|88923126|104.73000000|7.48661552|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.43151|88923127|104.77000000|18.84796042|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.893691|88923128|104.76000000|6.43110000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:30|0.041915|88923129|104.82000000|0.93972058|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:30|0.041915|88923130|104.81000000|0.18514983|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:30|0.844523|88923131|104.82000000|0.61977154|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:31|0.090657|88923132|104.82000000|0.61202440|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:31|0.090657|88923133|104.81000000|0.45858678|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:31|0.090657|88923134|104.81000000|8.22087488|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:31|0.147835|88923135|104.80000000|0.75044018|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:32|0.174666|88923136|104.79000000|8.53413120|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:36|0.143202|88923137|104.78000000|0.50798842|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:36|0.143202|88923138|104.78000000|0.18752918|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.495958|88923139|104.78000000|0.00686538|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.993237|88923140|104.78000000|1.00669145|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.993237|88923141|104.78000000|0.11528945|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.993237|88923142|104.78000000|2.18491910|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:38|0.143646|88923143|104.79000000|0.04300000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:42|0.454663|88923144|104.80000000|0.03807615|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:46|0.718341|88923145|104.80000000|0.03280000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:47|0.290818|88923146|104.84000000|16.11576000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:47|0.290818|88923147|104.85000000|0.27785797|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:47|0.290818|88923148|104.85000000|0.01327152|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:47|0.290818|88923149|104.85000000|0.00000001|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:47|0.290818|88923150|104.87000000|0.10383357|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:47|0.290818|88923151|104.87000000|0.10337936|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:47|0.290818|88923152|104.87000000|0.10000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:47|0.290818|88923153|104.87000000|0.10000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:47|0.290818|88923154|104.87000000|0.10000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:47|0.290818|88923155|104.87000000|0.10465116|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:47|0.290818|88923156|104.87000000|0.10000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:47|0.290818|88923157|104.87000000|0.10000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:47|0.290818|88923158|104.87000000|0.10000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:47|0.290818|88923159|104.87000000|0.04261899|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:47|0.290818|88923160|104.88000000|0.06085121|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.099253|88923161|104.86000000|0.53834218|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.385342|88923162|104.83000000|0.71247208|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.385342|88923163|104.82000000|4.39030000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.684303|88923164|104.80000000|31.63403511|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:53|0.694598|88923165|104.79000000|0.10490000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:01|0.065331|88923166|104.83000000|3.94980906|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:01|0.065331|88923167|104.84000000|7.45908816|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:01|0.469968|88923168|104.84000000|0.89882847|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:01|0.469968|88923169|104.84000000|9.70050752|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:01|0.77445|88923170|104.82000000|7.83580000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:01|0.814388|88923171|104.82000000|0.00009760|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:01|0.88543|88923172|104.81000000|7.83847260|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:01|0.88543|88923173|104.81000000|1.01328316|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:02|0.731583|88923174|104.80000000|0.04300000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:02|0.731583|88923175|104.82000000|1.37121347|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:04|0.434182|88923176|104.79000000|0.61598241|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:04|0.434182|88923177|104.79000000|1.65892688|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:04|0.461377|88923178|104.79000000|6.16470000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:04|0.476192|88923179|104.79000000|0.00000635|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:08|0.01102|88923180|104.75000000|0.00686538|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:13|0.437689|88923181|104.77000000|0.01302091|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:14|0.55242|88923182|104.77000000|0.02990000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:15|0.610619|88923183|104.77000000|0.00007909|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:15|0.610619|88923184|104.79000000|7.22652091|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:15|0.632593|88923185|104.80000000|6.55580000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:15|0.660364|88923186|104.81000000|0.71770000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:20|0.204823|88923187|104.77000000|6.62200576|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:23|0.796088|88923188|104.76000000|0.13809133|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:24|0.237244|88923189|104.76000000|1.31760000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:28|0.560525|88923190|104.80000000|0.04300000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:28|0.596266|88923191|104.84000000|4.77169694|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:28|0.728149|88923192|104.83000000|0.68419710|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:28|0.728149|88923193|104.83000000|2.37761560|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:28|0.844414|88923194|104.81000000|5.49231457|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:29|0.309694|88923195|104.80000000|0.13809133|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:29|0.58719|88923196|104.83000000|0.03806889|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:29|0.727893|88923197|104.82000000|0.00686128|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:31|0.460018|88923198|104.81000000|8.60223263|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:31|0.460018|88923199|104.81000000|4.39026737|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:35|0.471054|88923200|104.80000000|0.95410743|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:35|0.519474|88923201|104.80000000|6.62450000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:36|0.976819|88923202|104.81000000|0.12824639|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:38|0.124197|88923203|104.81000000|0.04300000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:38|0.169755|88923204|104.83000000|27.91606485|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:38|0.290011|88923205|104.83000000|6.55447610|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:38|0.290011|88923206|104.83000000|2.62272390|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:45|0.800852|88923207|104.81000000|1.82452982|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:47|0.233052|88923208|104.78000000|0.83570000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:51|0.627039|88923209|104.82000000|0.04300000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:53|0.289268|88923210|104.88000000|4.77030000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:54|0.0236|88923211|104.87000000|0.98023019|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:54|0.0236|88923212|104.87000000|1.37049718|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.354533|88923213|104.82000000|4.09745920|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.354533|88923214|104.82000000|0.61828437|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.354533|88923215|104.82000000|4.39025643|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.355864|88923216|104.82000000|0.00004357|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.355864|88923217|104.81000000|16.45469017|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.385691|88923218|104.81000000|4.10121047|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.38676|88923219|104.81000000|12.24532990|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.38676|88923220|104.81000000|4.39030000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.405443|88923221|104.80000000|7.66651339|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.405443|88923222|104.80000000|11.85527573|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.413144|88923223|104.80000000|3.06489247|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.427414|88923224|104.80000000|20.19400025|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.428675|88923225|104.79000000|4.13468962|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.487236|88923226|104.79000000|0.65471822|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.599055|88923227|104.78000000|35.55249309|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.679987|88923228|104.77000000|7.65232742|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.789264|88923229|104.74000000|0.01303458|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:00|0.104853|88923230|104.72000000|7.67600000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:00|0.132102|88923231|104.72000000|0.00000980|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:00|0.132102|88923232|104.72000000|7.67599020|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:00|0.155493|88923233|104.72000000|0.00001960|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:01|0.561841|88923234|104.69000000|0.52718076|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:02|0.792057|88923235|104.68000000|1.48929089|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:02|0.792057|88923236|104.68000000|0.02427221|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:02|0.792057|88923237|104.68000000|11.70000000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:02|0.792057|88923238|104.68000000|0.27579079|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:02|0.792057|88923239|104.68000000|8.97164611|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:02|0.895645|88923240|104.69000000|0.01304093|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:02|0.915183|88923241|104.68000000|0.99696974|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:02|0.924391|88923242|104.69000000|11.68695907|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:03|0.292748|88923243|104.74000000|1.90380000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:03|0.297102|88923244|104.74000000|0.90380000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:03|0.302956|88923245|104.74000000|8.89240000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:03|0.302956|88923246|104.74000000|0.38438723|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:03|0.518926|88923247|104.75000000|5.24634578|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:03|0.522237|88923248|104.75000000|0.00000001|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:03|0.522237|88923249|104.73000000|12.24147351|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:05|0.013986|88923250|104.69000000|7.67083112|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:05|0.026462|88923251|104.67000000|1.54940000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:05|0.037844|88923252|104.67000000|2.86390000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:06|0.250237|88923253|104.70000000|0.31140516|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:07|0.037498|88923254|104.70000000|0.33207823|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:07|0.037498|88923255|104.70000000|0.28922177|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:08|0.420592|88923256|104.72000000|3.50617826|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:14|0.009188|88923257|104.71000000|0.26119524|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:15|0.814038|88923258|104.67000000|5.06470000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:15|0.814068|88923259|104.67000000|2.61230181|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:18|0.507337|88923260|104.60000000|0.01917718|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:20|0.944974|88923261|104.60000000|7.67164578|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:21|0.544513|88923262|104.60000000|9.75413696|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:22|0.393556|88923263|104.57000000|7.70906846|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:29|0.856254|88923264|104.61000000|0.89882847|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:29|0.856254|88923265|104.61000000|7.74558533|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:30|0.205071|88923266|104.60000000|14.50000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:30|0.316769|88923267|104.59000000|7.68467113|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:35|0.265075|88923268|104.60000000|2.47800245|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:36|0.377797|88923269|104.56000000|0.04300000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:39|0.43206|88923270|104.51000000|30.00000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:39|0.43206|88923271|104.51000000|2.99999999|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:54|0.686599|88923272|104.49000000|0.91468925|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:56|0.765346|88923273|104.50000000|0.04300000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:57|0.13241|88923274|104.54000000|0.62771894|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:58|0.251852|88923275|104.54000000|1.06000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:06|0.571416|88923276|104.55000000|0.42620000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:06|0.671212|88923277|104.56000000|0.02024652|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:07|0.067682|88923278|104.52000000|0.06417874|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:07|0.067682|88923279|104.51000000|3.27032501|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:07|0.0681|88923280|104.50000000|4.39030000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:15|0.168067|88923281|104.45000000|0.95387991|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:15|0.264558|88923282|104.49000000|0.90432175|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:15|0.264558|88923283|104.51000000|0.24538512|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:18|0.61844|88923284|104.50000000|0.04300000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:18|0.61844|88923285|104.51000000|4.87460752|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:20|0.647328|88923286|104.51000000|0.19230000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:23|0.849841|88923287|104.52000000|0.16974066|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:24|0.868266|88923288|104.51000000|0.65000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:25|0.952687|88923289|104.53000000|5.80000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.036964|88923290|104.61000000|0.67750000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.097626|88923291|104.60000000|7.81453182|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.144557|88923292|104.58000000|1.40000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.144557|88923293|104.58000000|2.94570000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:39|0.813575|88923294|104.52000000|0.30240000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:46|0.83048|88923295|104.50000000|0.04300000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:49|0.069245|88923296|104.49000000|0.76340000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:54|0.090467|88923297|104.47000000|0.02063118|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:00|0.692628|88923298|104.50000000|0.33237973|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:02|0.951672|88923299|104.50000000|4.82940000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:03|0.048017|88923300|104.50000000|16.78840000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:03|0.195917|88923301|104.50000000|0.00007027|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:03|0.195917|88923302|104.52000000|0.09045605|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:03|0.824308|88923303|104.54000000|0.28585394|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:14|0.723885|88923304|104.50000000|0.04300000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:15|0.979602|88923305|104.53000000|34.89773726|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:15|0.979602|88923306|104.53000000|1.95000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:15|0.979602|88923307|104.54000000|38.57120034|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:15|0.979602|88923308|104.54000000|38.01517686|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:15|0.979602|88923309|104.54000000|39.77674383|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:15|0.979602|88923310|104.54000000|33.66679143|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:15|0.979602|88923311|104.54000000|7.19994971|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:15|0.979602|88923312|104.55000000|6.19467392|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:15|0.979602|88923313|104.55000000|14.74940351|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:18|0.562485|88923314|104.54000000|6.72350000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:18|0.578262|88923315|104.54000000|0.48606602|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:28|0.26777|88923316|104.56000000|7.26660000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:28|0.370938|88923317|104.56000000|0.00003686|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:29|0.496447|88923318|104.60000000|14.30000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:29|0.496447|88923319|104.60000000|7.27400000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:34|0.72363|88923320|104.58000000|0.87896971|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:34|0.929227|88923321|104.58000000|0.08578806|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:34|0.99204|88923322|104.58000000|9.13520000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:39|0.317911|88923323|104.55000000|0.01686829|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:43|0.356798|88923324|104.58000000|1.48188312|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:52|0.253838|88923325|104.55000000|0.04300000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:55|0.706671|88923326|104.57000000|0.12852841|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.100592|88923327|104.55000000|0.01803010|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.520146|88923328|104.55000000|0.30574171|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.520146|88923329|104.55000000|0.00845829|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.660037|88923330|104.56000000|0.18715592|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.660037|88923331|104.57000000|0.85714601|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.660037|88923332|104.58000000|0.92530934|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.660037|88923333|104.58000000|1.03038873|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.674658|88923334|104.58000000|1.56496956|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.674658|88923335|104.59000000|1.43503044|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.819428|88923336|104.59000000|12.24075956|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.819428|88923337|104.59000000|7.30406320|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.819428|88923338|104.61000000|1.40000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.887431|88923339|104.61000000|0.95651446|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.050117|88923340|104.63000000|14.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.13237|88923341|104.66000000|14.50000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.401456|88923342|104.66000000|0.95651446|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.401456|88923343|104.66000000|1.81895710|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.583208|88923344|104.68000000|14.34175683|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.605353|88923345|104.68000000|0.00000001|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.605353|88923346|104.68000000|14.10000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.638272|88923347|104.69000000|12.42107287|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.801199|88923348|104.72000000|0.07448147|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.883855|88923349|104.77000000|10.00255206|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.116923|88923350|104.83000000|5.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.27318|88923351|104.75000000|3.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.281648|88923352|104.75000000|0.95341715|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.369091|88923353|104.78000000|0.20000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.506125|88923354|104.80000000|23.99999999|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.558827|88923355|104.80000000|0.00000001|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.558827|88923356|104.84000000|0.00743600|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.558827|88923357|104.84000000|2.99256399|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.90092|88923358|104.84000000|4.34185465|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.90092|88923359|104.84000000|7.33441864|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.97771|88923360|104.86000000|0.01489629|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:00|0.116458|88923361|104.85000000|0.63055532|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:00|0.116458|88923362|104.84000000|5.32551365|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:00|0.190105|88923363|104.84000000|15.89327934|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:00|0.239029|88923365|104.88000000|0.00001583|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:00|0.239029|88923367|104.88000000|7.32348009|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:00|0.874842|88923368|104.89000000|0.92419034|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:00|0.874842|88923369|104.89000000|0.19332155|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:00|0.875707|88923370|104.90000000|0.02000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:00|0.875707|88923371|104.90000000|0.18000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:01|0.593969|88923372|104.94000000|0.50000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:01|0.593969|88923373|104.94000000|0.00430000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:01|0.593969|88923374|104.95000000|7.29758820|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:01|0.593969|88923375|104.95000000|4.39030000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:01|0.716957|88923376|104.96000000|0.02390000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:01|0.716957|88923377|104.96000000|0.01327153|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:01|0.888|88923378|104.95000000|0.96016557|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:01|0.888|88923379|104.95000000|4.91723711|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:01|0.903236|88923380|104.97000000|0.39063170|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:01|0.903236|88923381|104.97000000|0.09761607|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:01|0.903236|88923382|104.97000000|0.29260883|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:01|0.903236|88923383|104.97000000|0.29292531|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:01|0.903236|88923384|104.97000000|0.29295274|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:01|0.903236|88923385|104.97000000|0.30016835|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:01|0.903236|88923386|104.97000000|0.03112073|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:01|0.903236|88923387|104.97000000|0.10000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:01|0.903236|88923388|104.97000000|0.07448147|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:01|0.920059|88923389|104.96000000|0.96090000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.061771|88923390|104.97000000|1.87250520|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.428456|88923391|104.98000000|0.11000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.637048|88923392|104.98000000|0.46798690|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.835102|88923393|104.99000000|0.52751207|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.835102|88923394|105.00000000|0.05793058|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.835102|88923395|105.00000000|0.02000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.835102|88923396|105.00000000|0.19251714|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.835102|88923397|105.00000000|5.00000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.835102|88923398|105.01000000|0.00430000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.835102|88923399|105.02000000|0.33681878|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.835102|88923400|105.02000000|4.39030000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.835102|88923401|105.02000000|0.95306171|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.835102|88923402|105.03000000|0.12884741|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.835102|88923403|105.03000000|35.66168586|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.835102|88923404|105.03000000|0.20163713|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.047724|88923405|105.02000000|6.82137088|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.269822|88923406|105.03000000|0.75161671|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.269822|88923407|105.03000000|1.41505984|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.543769|88923408|105.03000000|6.88130880|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.673763|88923409|104.99000000|1.40000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.680697|88923410|104.99000000|10.81050000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.709228|88923411|104.99000000|0.51830000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.719092|88923412|104.99000000|0.00009213|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.719092|88923413|104.98000000|8.80607168|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.019194|88923414|104.98000000|0.71026109|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.019194|88923415|105.00000000|4.39030000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.626066|88923416|105.01000000|0.70669617|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.626066|88923417|105.01000000|4.39030000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.728077|88923418|104.98000000|0.18210000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.744061|88923419|104.98000000|0.81043134|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.744061|88923420|104.98000000|7.99558400|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.746262|88923421|104.97000000|0.91871515|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.746262|88923422|104.97000000|8.74308485|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.791387|88923423|104.97000000|0.00006075|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.791387|88923424|104.96000000|8.45903925|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.83781|88923425|104.98000000|0.76500471|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.83781|88923426|104.98000000|4.39030000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.842791|88923427|104.96000000|0.00013131|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.842791|88923428|104.95000000|7.94075776|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.978055|88923429|104.90000000|2.08513328|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.019062|88923430|104.89000000|5.06470000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.034688|88923431|104.89000000|1.23480000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.060454|88923432|104.89000000|0.00004096|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.783406|88923433|104.90000000|0.69987028|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.783406|88923434|104.91000000|4.39030000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.783406|88923435|104.91000000|0.79303392|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.783406|88923436|104.94000000|0.02286009|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:09|0.924485|88923437|104.88000000|8.26634112|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:10|0.1239|88923438|104.88000000|8.70500000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:10|0.151589|88923439|104.87000000|13.09339392|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:10|0.151589|88923440|104.88000000|0.00000224|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:10|0.225109|88923441|104.88000000|7.33760000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:10|0.228926|88923442|104.88000000|5.00000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:10|0.644648|88923443|104.88000000|5.53860848|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:11|0.062804|88923444|104.87000000|0.04300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:13|0.919481|88923445|104.93000000|7.25142294|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:14|0.642689|88923446|104.96000000|7.20854745|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:14|0.642689|88923447|104.96000000|5.55415255|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:14|0.725966|88923448|104.96000000|0.00005745|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:14|0.911387|88923449|105.01000000|0.23240004|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:18|0.221731|88923450|104.93000000|0.19904671|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:22|0.887351|88923451|104.93000000|0.51805012|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:22|0.887351|88923452|104.93000000|0.10651347|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:22|0.887351|88923453|104.93000000|0.11671256|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:22|0.898827|88923454|104.92000000|0.70934660|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:22|0.898827|88923455|104.92000000|0.11176521|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:22|0.898827|88923456|104.92000000|0.11480109|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:22|0.898827|88923457|104.92000000|0.10895421|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:22|0.898827|88923458|104.92000000|0.10996617|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:22|0.898827|88923459|104.91000000|0.71650812|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:22|0.898827|88923460|104.90000000|4.39030000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:24|0.110338|88923461|104.88000000|1.12792435|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:25|0.008445|88923462|104.91000000|1.15791091|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:25|0.979562|88923463|104.92000000|1.53644663|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:26|0.470884|88923464|104.90000000|0.07284473|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:33|0.068357|88923465|104.88000000|0.04300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.438387|88923466|104.82000000|0.75954863|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.571262|88923467|104.80000000|23.95228657|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.571262|88923468|104.80000000|8.05643712|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:39|0.700629|88923469|104.82000000|0.40032352|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:42|0.829272|88923470|104.82000000|7.21062306|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:42|0.829272|88923471|104.83000000|1.17210256|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:42|0.829272|88923472|104.83000000|11.35727438|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:47|0.730285|88923473|104.80000000|0.92027232|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:48|0.242298|88923474|104.76000000|1.93776281|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.457013|88923475|104.80000000|0.04300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.588713|88923476|104.82000000|6.88726720|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:51|0.044741|88923477|104.72000000|11.54168064|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:53|0.774961|88923478|104.75000000|0.45125446|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:55|0.681306|88923479|104.72000000|0.88953784|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:55|0.681306|88923480|104.71000000|2.77480518|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:55|0.681306|88923481|104.71000000|26.33565698|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:55|0.721394|88923482|104.76000000|5.02170000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:56|0.240343|88923483|104.77000000|7.34322002|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:58|0.887929|88923484|104.79000000|0.04300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:03|0.508523|88923485|104.79000000|7.64399071|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:03|0.508523|88923486|104.79000000|7.10730929|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:03|0.63849|88923487|104.79000000|5.06470000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:04|0.032272|88923488|104.79000000|2.04019447|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:04|0.596126|88923489|104.82000000|0.01191608|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:05|0.137137|88923490|104.82000000|0.15518040|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:06|0.722929|88923491|104.79000000|0.54570000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:06|0.731488|88923492|104.79000000|0.00009635|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:10|0.064286|88923493|104.77000000|0.36148154|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:10|0.064286|88923494|104.76000000|0.72842077|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:10|0.064286|88923495|104.76000000|0.40561055|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:10|0.064286|88923496|104.76000000|4.39030000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:10|0.064286|88923497|104.76000000|3.99417932|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:10|0.724621|88923498|104.79000000|0.71849330|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:16|0.263384|88923499|104.75000000|5.39925654|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:16|0.266808|88923500|104.75000000|2.24056903|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:16|0.266808|88923501|104.75000000|2.23191175|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:16|0.278897|88923502|104.75000000|5.39925654|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:17|0.730248|88923503|104.71000000|7.65195600|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:18|0.71255|88923504|104.70000000|0.72294115|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:18|0.71255|88923505|104.70000000|0.06004200|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:18|0.71255|88923506|104.72000000|0.69733360|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:18|0.74542|88923507|104.72000000|6.92314560|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:26|0.961826|88923508|104.72000000|0.04300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:27|0.028052|88923509|104.74000000|12.38964864|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:34|0.729516|88923510|104.78000000|5.06470000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:35|0.480493|88923511|104.77000000|5.06470000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:36|0.372161|88923512|104.77000000|2.61280000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:36|0.638241|88923513|104.77000000|0.00006837|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:36|0.654414|88923514|104.73000000|4.39030000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:36|0.654414|88923515|104.73000000|3.17075564|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.691049|88923516|104.76000000|0.15935994|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.063772|88923517|104.72000000|5.10580000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.072708|88923518|104.72000000|1.68628822|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.075685|88923519|104.72000000|0.87405532|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:51|0.364059|88923520|104.68000000|0.04300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:51|0.364059|88923521|104.68000000|7.42032601|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:51|0.364059|88923522|104.68000000|7.42032601|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:51|0.510772|88923523|104.70000000|7.41592724|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:52|0.498365|88923524|104.73000000|0.30867408|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:52|0.498365|88923525|104.73000000|10.90000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:52|0.498365|88923526|104.73000000|7.41450793|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:52|0.532802|88923527|104.76000000|9.55060152|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:52|0.64872|88923528|104.76000000|10.90000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:54|0.472481|88923529|104.77000000|0.14748931|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:55|0.074732|88923530|104.76000000|5.12698063|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:55|0.074732|88923531|104.77000000|6.17020015|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:55|0.074732|88923532|104.77000000|3.00000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:55|0.074732|88923533|104.78000000|0.94541704|0
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:00|0.754269|88923534|104.79000000|7.41826863|0
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:01|0.924705|88923535|104.80000000|0.12586498|2
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:01|0.964039|88923536|104.84000000|0.00499000|0
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:01|0.964039|88923537|104.84000000|0.61331000|0
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:02|0.453922|88923538|104.80000000|0.22469720|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:09|0.624005|88923539|104.81000000|2.02380000|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:10|0.827533|88923540|104.75000000|99.99999999|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:10|0.827624|88923541|104.75000000|176.70201801|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:10|0.827786|88923542|104.75000000|75.33881079|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:10|0.827825|88923543|104.75000000|74.34457796|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:10|0.845871|88923544|104.75000000|5.00000000|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:10|0.854771|88923545|104.75000000|118.89733752|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:10|0.854935|88923546|104.75000000|22.97620000|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:10|0.864098|88923547|104.75000000|72.05911093|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:10|0.872876|88923548|104.75000000|0.92100567|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:10|0.882256|88923549|104.75000000|0.92100567|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:10|0.89135|88923550|104.75000000|0.92100567|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:10|0.898071|88923551|104.75000000|0.92100567|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:10|0.902611|88923552|104.75000000|0.92100567|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:11|0.718668|88923553|104.76000000|1.18972575|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:12|0.580361|88923554|104.76000000|0.61624929|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:12|0.580361|88923555|104.76000000|0.04295071|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:12|0.591626|88923556|104.76000000|0.00004929|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:12|0.591626|88923557|104.78000000|3.00000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:16|0.341638|88923558|104.75000000|10.47518549|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:16|0.34488|88923559|104.75000000|4.07447461|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:16|0.360892|88923560|104.75000000|5.00000000|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:16|0.362017|88923561|104.75000000|15.65920000|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:16|0.367957|88923562|104.75000000|13.83025888|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:16|0.441562|88923563|104.75000000|21.56340000|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:16|0.453535|88923564|104.75000000|0.76350682|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:16|0.509724|88923565|104.75000000|0.61820000|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:16|0.732716|88923566|104.75000000|0.20000000|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:16|0.732814|88923567|104.75000000|87.23849065|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:16|0.8721|88923568|104.74000000|10.64030976|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:16|0.973654|88923569|104.75000000|0.75200918|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:16|0.973654|88923570|104.76000000|1.35543683|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:16|0.995788|88923571|104.76000000|3.93143032|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:19|0.90657|88923572|104.74000000|0.01061994|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:20|0.156678|88923573|104.74000000|0.61622041|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:20|0.156678|88923574|104.75000000|0.30500152|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:20|0.467482|88923575|104.75000000|0.01971346|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:22|0.816918|88923576|104.76000000|2.10744601|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:22|0.994284|88923577|104.77000000|10.90000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:22|0.994284|88923578|104.77000000|0.75102229|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:23|0.105833|88923579|104.77000000|10.90000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:34|0.142433|88923580|104.75000000|0.04300000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:34|0.142433|88923581|104.76000000|2.13644342|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:34|0.350021|88923582|104.77000000|0.70371638|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:34|0.350021|88923583|104.77000000|3.00000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:34|0.350021|88923584|104.77000000|10.90000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:34|0.350021|88923585|104.77000000|5.00000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:34|0.382682|88923586|104.77000000|10.90000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:34|0.382682|88923587|104.78000000|7.40216763|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:34|0.382682|88923588|104.78000000|14.00000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:34|0.382682|88923589|104.78000000|7.16159478|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:34|0.382682|88923590|104.78000000|0.28752112|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:44|0.659762|88923591|104.75000000|2.28000000|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:45|0.678544|88923592|104.74000000|0.02010124|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:45|0.813834|88923593|104.70000000|9.41595697|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:45|0.824667|88923594|104.70000000|2.07527604|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:45|0.861217|88923595|104.70000000|24.09892795|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:45|0.91723|88923596|104.68000000|38.24200000|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:46|0.156033|88923597|104.63000000|3.44865400|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:46|0.912484|88923598|104.65000000|4.39030000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:46|0.912484|88923599|104.66000000|1.08942042|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:48|0.639406|88923600|104.64000000|4.39030000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:49|0.841084|88923601|104.65000000|4.39030000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:50|0.303598|88923602|104.65000000|3.00000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:50|0.800869|88923603|104.66000000|11.70000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:51|0.677797|88923604|104.64000000|0.04300000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:51|0.677797|88923605|104.66000000|11.35360880|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:54|0.579903|88923606|104.66000000|0.34630000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:54|0.840584|88923607|104.66000000|0.00009120|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:54|0.840584|88923608|104.67000000|0.09974654|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:57|0.823769|88923609|104.59000000|0.34630000|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:58|0.100607|88923610|104.63000000|3.00000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:58|0.460781|88923611|104.64000000|4.57211224|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:58|0.981946|88923612|104.64000000|7.12788776|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:00:59|0.117768|88923613|104.64000000|7.12788776|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:01|0.790976|88923614|104.64000000|4.57211224|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:01|0.843569|88923615|104.65000000|0.04300000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:01|0.843569|88923616|104.65000000|3.00000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:01|0.843569|88923617|104.65000000|2.02170000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:01|0.94553|88923618|104.65000000|9.67830000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:01|0.94553|88923619|104.66000000|0.62390831|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:01|0.985553|88923620|104.66000000|0.61610947|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:04|0.031473|88923621|104.58000000|5.06470000|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:06|0.015556|88923622|104.57000000|9.69640842|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:06|0.612263|88923623|104.57000000|27.91534108|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:06|0.623985|88923624|104.57000000|27.08465892|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:06|0.623985|88923625|104.58000000|0.03039984|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:06|0.623985|88923626|104.58000000|11.70000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:06|0.623985|88923627|104.59000000|55.00000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:06|0.623985|88923628|104.60000000|0.99728624|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:06|0.623985|88923629|104.60000000|4.95068476|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:06|0.754334|88923630|104.58000000|11.69999999|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:06|0.769996|88923631|104.58000000|0.00000001|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:07|0.180312|88923632|104.59000000|11.70000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:07|0.180312|88923633|104.60000000|0.58590735|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:07|0.803758|88923634|104.59000000|11.69999999|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:07|0.805134|88923635|104.59000000|0.00000001|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:11|0.514965|88923636|104.54000000|0.00430000|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:11|0.514965|88923637|104.54000000|0.94912518|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:16|0.792123|88923638|104.57000000|0.02440724|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:17|0.397906|88923639|104.57000000|11.70000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:17|0.397906|88923640|104.57000000|0.04300000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:17|0.397906|88923641|104.59000000|14.10000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:17|0.945335|88923642|104.59000000|11.69999999|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:17|0.945353|88923643|104.59000000|0.00000001|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:26|0.382073|88923644|104.59000000|5.00000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:26|0.386786|88923645|104.59000000|5.00000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:26|0.39157|88923646|104.59000000|1.70000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:26|0.437392|88923647|104.60000000|13.90000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:26|0.437392|88923648|104.60000000|0.04300000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:28|0.249517|88923649|104.62000000|0.68481160|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:35|0.761889|88923650|104.63000000|0.04300000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:37|0.142676|88923651|104.64000000|3.00000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:37|0.792936|88923652|104.62000000|0.21602754|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:42|0.054435|88923653|104.65000000|3.00000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:45|0.691467|88923654|104.65000000|0.04300000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:46|0.66916|88923655|104.66000000|11.70000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:48|0.932168|88923656|104.68000000|1.37132035|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:51|0.174716|88923657|104.64000000|0.56191595|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:51|0.174716|88923658|104.63000000|0.72808405|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:51|0.211733|88923659|104.64000000|0.05000000|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:51|0.654758|88923660|104.63000000|0.58286596|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:51|0.654758|88923661|104.63000000|7.61713404|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:56|0.456396|88923662|104.67000000|3.00000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:56|0.456396|88923663|104.67000000|5.64614761|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:56|0.63186|88923664|104.67000000|5.06470000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:58|0.46418|88923665|104.67000000|8.93530000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:58|0.46418|88923666|104.67000000|0.24832258|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:58|0.46418|88923667|104.67000000|0.04300000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:58|0.888035|88923668|104.66000000|0.86531420|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:58|0.888035|88923669|104.65000000|0.25591427|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:58|0.888035|88923670|104.64000000|0.51085165|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:58|0.888035|88923671|104.64000000|8.45521024|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:58|0.888035|88923672|104.63000000|0.50548106|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:58|0.888035|88923673|104.63000000|18.41871849|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:01:59|0.895279|88923674|104.63000000|7.33786870|2
1645527722|2022-02-22 11:02:02|2022-02-22 11:02:00|0.760484|88923675|104.67000000|3.60732000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:02:00|0.760484|88923676|104.69000000|11.70000000|0
1645527722|2022-02-22 11:02:02|2022-02-22 11:02:00|0.919259|88923677|104.69000000|11.70000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:04|0.096767|88923678|104.67000000|0.01736614|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:06|0.967506|88923679|104.68000000|1.95000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:08|0.812709|88923680|104.71000000|2.34865803|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:11|0.195209|88923681|104.76000000|0.02529553|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:14|0.367374|88923682|104.74000000|0.64836377|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:14|0.428059|88923683|104.77000000|11.70000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:14|0.428059|88923684|104.78000000|0.59467723|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:14|0.428059|88923685|104.78000000|5.32385836|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:14|0.5748|88923686|104.78000000|11.70000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:15|0.658452|88923687|104.79000000|2.15104590|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:15|0.658452|88923688|104.79000000|7.52674541|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:20|0.181328|88923689|104.80000000|0.09287017|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:27|0.164707|88923690|104.77000000|0.64830000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:27|0.185134|88923691|104.78000000|0.04300000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:29|0.023947|88923692|104.75000000|15.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:29|0.064477|88923693|104.74000000|0.74230000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:29|0.255567|88923694|104.70000000|4.39030000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:29|0.255567|88923695|104.70000000|0.67440000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:31|0.970571|88923696|104.76000000|3.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:31|0.974998|88923697|104.77000000|2.06470000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:32|0.967564|88923698|104.77000000|0.59068101|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:32|0.967564|88923699|104.77000000|11.70000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:32|0.967564|88923700|104.78000000|5.67099904|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:32|0.967564|88923701|104.78000000|0.61529272|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:32|0.967564|88923702|104.78000000|14.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:32|0.967564|88923703|104.78000000|19.09425000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:32|0.967564|88923704|104.79000000|15.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:32|0.967564|88923705|104.79000000|34.64746559|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:32|0.967564|88923706|104.79000000|7.16090306|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:32|0.967564|88923707|104.80000000|0.00040858|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:43|0.127588|88923708|104.77000000|1.90790000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:43|0.127588|88923709|104.79000000|0.57620932|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:43|0.129472|88923710|104.80000000|0.69185897|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:43|0.129472|88923711|104.80000000|0.60021805|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:43|0.129472|88923712|104.80000000|13.90000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:43|0.129472|88923713|104.80000000|5.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:43|0.205243|88923714|104.79000000|8.78410932|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:43|0.222981|88923715|104.79000000|2.91589068|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:44|0.33253|88923716|104.82000000|11.70000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:45|0.500647|88923717|104.84000000|2.17332000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:46|0.190539|88923718|104.85000000|0.01047800|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:46|0.190539|88923719|104.85000000|0.00472200|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:49|0.471068|88923720|104.85000000|0.00005200|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:49|0.471068|88923721|104.85000000|3.59414800|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:49|0.474962|88923722|104.85000000|0.00006200|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:52|0.066655|88923723|104.87000000|0.26339657|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:53|0.286129|88923724|104.87000000|2.73660343|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:53|0.286129|88923725|104.87000000|0.04299657|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:53|0.672028|88923726|104.87000000|0.00000343|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:53|0.709819|88923727|104.90000000|11.70000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.228564|88923728|104.93000000|1.84895391|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.922378|88923729|104.94000000|0.17579374|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:57|0.401954|88923730|104.94000000|0.32420000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:57|0.658763|88923731|104.94000000|0.00000626|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:58|0.106277|88923732|104.99000000|1.91159190|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:58|0.594903|88923733|104.99000000|0.61748035|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:58|0.594903|88923734|104.99000000|4.53763418|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:58|0.687582|88923735|104.99000000|6.49173926|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:58|0.687582|88923736|104.99000000|0.20316074|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:02|0.664952|88923737|105.00000000|1.44808588|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:02|0.664952|88923738|105.01000000|0.00447540|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:02|0.664952|88923739|105.01000000|0.37160430|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:03|0.343425|88923740|104.97000000|0.08040000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:03|0.401129|88923741|104.95000000|5.06470000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:05|0.17083|88923742|105.00000000|0.62460000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:10|0.316088|88923743|105.02000000|0.04300000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:10|0.316088|88923744|105.02000000|0.04243143|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:12|0.658705|88923745|105.05000000|0.02000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:13|0.132495|88923746|105.07000000|0.27785726|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:13|0.132495|88923747|105.08000000|0.01327153|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:13|0.132495|88923748|105.08000000|0.50000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:13|0.132495|88923749|105.09000000|0.69632360|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:13|0.132495|88923750|105.10000000|3.57724761|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:14|0.922716|88923751|105.10000000|0.42350000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:14|0.964927|88923752|105.10000000|0.28610000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:15|0.182629|88923753|105.08000000|0.52438770|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.116981|88923754|105.11000000|0.09480000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.574697|88923755|105.11000000|0.00002133|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.574697|88923756|105.12000000|0.19997867|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.601645|88923757|105.12000000|0.28264774|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.622365|88923758|105.13000000|0.00950000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:21|0.716285|88923759|105.09000000|34.14447079|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:23|0.398568|88923760|105.09000000|0.45690000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:26|0.063701|88923761|105.07000000|0.03743431|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:29|0.623301|88923762|105.04000000|1.96810440|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:29|0.958727|88923763|105.04000000|0.00967280|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:30|0.227894|88923764|105.05000000|0.03735970|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:30|0.432067|88923765|105.05000000|0.66530000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:30|0.520377|88923766|105.05000000|0.00007835|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:30|0.520377|88923767|105.05000000|0.61722165|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:30|0.548769|88923768|105.05000000|0.00003150|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:30|0.548769|88923769|105.05000000|0.30476850|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:30|0.580537|88923770|105.05000000|0.00000763|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:30|0.580537|88923771|105.05000000|0.04299237|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:30|0.585579|88923772|105.05000000|0.25990000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:30|0.603815|88923773|105.05000000|0.00000263|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:30|0.6188|88923774|105.06000000|0.04300000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:38|0.286504|88923775|105.11000000|0.03741107|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:39|0.177207|88923776|105.09000000|0.04300000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:39|0.340613|88923777|105.13000000|0.00001204|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:39|0.340613|88923778|105.13000000|0.40713797|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:39|0.617907|88923779|105.12000000|1.76296897|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:39|0.655725|88923780|105.10000000|1.08154883|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:39|0.655725|88923781|105.09000000|2.18810679|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:40|0.730932|88923782|105.13000000|0.67112522|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:40|0.930087|88923783|105.13000000|0.29642632|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:41|0.132729|88923784|105.13000000|0.30692476|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:42|0.137392|88923785|105.10000000|1.48452746|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:42|0.976617|88923786|105.13000000|0.83283664|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:42|0.976617|88923787|105.14000000|1.43563219|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:42|0.976617|88923788|105.14000000|6.11153600|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:42|0.976617|88923789|105.14000000|3.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:42|0.976617|88923790|105.15000000|1.24570628|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:42|0.976617|88923791|105.15000000|7.27107712|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:42|0.976617|88923792|105.16000000|0.01304123|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:42|0.976617|88923793|105.16000000|3.80372766|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:42|0.976617|88923794|105.16000000|55.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:42|0.976617|88923795|105.16000000|1.91831326|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:42|0.976617|88923796|105.16000000|13.99812962|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:43|0.01505|88923797|105.13000000|0.11921197|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:43|0.01937|88923798|105.13000000|0.11921197|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:43|0.074998|88923799|105.13000000|0.95181439|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:43|0.074998|88923800|105.13000000|1.88341114|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:45|0.218846|88923801|105.11000000|0.01000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:45|0.218881|88923802|105.15000000|0.09486345|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:48|0.857561|88923803|105.08000000|1.94184984|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:48|0.857561|88923804|105.07000000|3.12265016|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:49|0.448123|88923805|105.11000000|0.53973709|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:50|0.534354|88923806|105.11000000|0.80224991|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:50|0.534354|88923807|105.12000000|3.56874841|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:51|0.120943|88923808|105.09000000|0.92786654|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:59|0.117439|88923809|104.97000000|33.31089250|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:59|0.117439|88923810|104.96000000|0.01300726|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:59|0.117439|88923811|104.96000000|0.29804351|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:59|0.227113|88923812|104.94000000|0.63762919|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:04:00|0.529451|88923813|104.96000000|0.08040000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:06|0.507623|88923814|104.91000000|0.01299364|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.020125|88923815|104.91000000|0.75646341|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:08|0.948027|88923816|104.91000000|0.04300000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:17|0.704866|88923817|104.93000000|0.04300000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:17|0.704866|88923818|104.94000000|1.78122183|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:21|0.395644|88923819|104.91000000|0.32565628|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:22|0.53524|88923820|104.90000000|0.82010000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:24|0.670825|88923821|104.92000000|0.48876223|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:25|0.322923|88923822|104.91000000|0.59560324|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:28|0.745846|88923823|104.91000000|6.69100000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:31|0.604598|88923824|104.93000000|0.04300000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:31|0.604598|88923825|104.93000000|0.04234729|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:31|0.773812|88923826|104.91000000|0.65990000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:33|0.130454|88923827|104.92000000|0.21665697|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:37|0.340255|88923828|104.93000000|0.30728180|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:37|0.340255|88923829|104.94000000|0.60455227|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:37|0.448421|88923830|104.92000000|0.12425635|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.914125|88923831|104.93000000|0.18690217|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.914125|88923832|104.94000000|5.65393797|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.914125|88923833|104.94000000|0.13000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.914125|88923834|104.94000000|3.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.914125|88923835|104.95000000|14.40000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.914125|88923836|104.95000000|4.76657808|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.914125|88923837|104.95000000|11.70000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.914125|88923838|104.96000000|34.37632439|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.914125|88923839|104.96000000|32.64128937|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.914125|88923840|104.96000000|33.17188817|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.914125|88923841|104.97000000|39.25231880|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.914125|88923842|104.97000000|34.61334459|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.914125|88923843|104.97000000|5.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.914125|88923844|104.97000000|19.06236400|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.914125|88923845|104.97000000|1.40000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.914125|88923846|104.97000000|1.03719746|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.914125|88923847|104.98000000|5.86630336|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.914125|88923848|104.98000000|14.10000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.914125|88923849|104.98000000|19.81621929|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.944245|88923850|104.92000000|0.78441456|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.944245|88923851|104.92000000|5.86535808|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.973204|88923852|104.93000000|0.77585368|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.973204|88923853|104.93000000|0.65984632|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:40|0.144278|88923854|104.93000000|0.00007118|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:40|0.144278|88923855|104.93000000|0.61719106|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:49|0.785047|88923856|104.98000000|14.39999999|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:56|0.042639|88923857|104.94000000|4.39030000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:57|0.098211|88923858|104.95000000|0.01971435|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:01|0.814336|88923859|104.87000000|0.30829919|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:07|0.268627|88923860|104.85000000|2.58080000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:17|0.280156|88923861|104.84000000|0.21198779|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.557484|88923862|104.74000000|0.05476616|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:28|0.264757|88923863|104.81000000|14.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:28|0.264757|88923864|104.81000000|0.32975849|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:28|0.264757|88923865|104.81000000|5.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:38|0.020248|88923866|104.84000000|2.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:38|0.29697|88923867|104.83000000|0.95222634|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:38|0.711004|88923868|104.83000000|0.38611176|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:44|0.505043|88923869|104.84000000|0.22101681|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:44|0.818116|88923870|104.85000000|0.85032490|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:44|0.818116|88923871|104.85000000|0.00013994|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:52|0.496505|88923872|104.82000000|0.12598942|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:06|0.098959|88923873|104.68000000|37.79152465|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:06|0.098959|88923874|104.68000000|0.16022522|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:06|0.92605|88923875|104.70000000|1.61650000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:08|0.309427|88923876|104.72000000|0.96213923|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:09|0.458183|88923877|104.72000000|3.44810000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:18|0.329033|88923878|104.66000000|0.21214850|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:18|0.934052|88923879|104.70000000|0.01736479|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:28|0.028892|88923880|104.63000000|0.72758846|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:28|0.271782|88923881|104.63000000|36.22260019|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:28|0.271782|88923882|104.63000000|33.59815970|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:28|0.271782|88923883|104.63000000|4.39030000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:29|0.688641|88923884|104.64000000|0.16767920|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:29|0.688641|88923885|104.65000000|0.19065915|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:30|0.760064|88923886|104.62000000|1.13011170|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:34|0.819128|88923887|104.63000000|0.58107930|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:36|0.097308|88923888|104.60000000|0.90624606|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:36|0.097308|88923889|104.60000000|0.02610686|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:37|0.820402|88923890|104.56000000|5.06470000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:44|0.686253|88923891|104.61000000|0.90317235|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:44|0.686253|88923892|104.62000000|3.25842765|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:45|0.688839|88923893|104.60000000|0.44486168|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:46|0.943792|88923894|104.62000000|8.44157235|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:46|0.952089|88923895|104.63000000|14.60000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:46|0.952089|88923896|104.63000000|4.78105745|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:46|0.986765|88923897|104.62000000|0.90320000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:53|0.515758|88923898|104.60000000|5.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:58|0.12852|88923899|104.70000000|0.71320000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:00|0.678776|88923900|104.71000000|5.06470000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:00|0.691806|88923901|104.71000000|2.52111000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:05|0.187527|88923902|104.69000000|0.59213409|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:05|0.187527|88923903|104.70000000|0.92217056|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:08|0.21096|88923904|104.61000000|1.04748694|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:22|0.343605|88923905|104.65000000|4.49178000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:22|0.343605|88923906|104.66000000|5.19401152|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:22|0.343605|88923907|104.66000000|35.63469827|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:22|0.343605|88923908|104.66000000|1.56435341|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:22|0.382554|88923909|104.66000000|1.44793177|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:22|0.386732|88923910|104.66000000|1.44793177|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:22|0.390594|88923911|104.66000000|1.44793177|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:22|0.394601|88923912|104.66000000|1.44793177|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:22|0.398706|88923913|104.66000000|1.44793177|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:26|0.342919|88923914|104.64000000|0.71943216|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:32|0.218392|88923915|104.66000000|11.70000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:32|0.218392|88923916|104.66000000|4.77967149|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:32|0.240247|88923917|104.66000000|11.70000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:32|0.240247|88923918|104.67000000|2.12364595|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:32|0.240313|88923919|104.67000000|11.97635405|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:32|0.289393|88923920|104.67000000|11.70000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:35|0.830051|88923921|104.70000000|0.33804853|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:51|0.29085|88923922|104.70000000|0.66949679|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:51|0.29085|88923923|104.72000000|1.20263234|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:51|0.818793|88923924|104.68000000|0.33370000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:51|0.97513|88923925|104.64000000|1.22958000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:54|0.305131|88923926|104.65000000|0.39440000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:08:01|0.384009|88923927|104.60000000|0.63700000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:08|0.179798|88923928|104.63000000|0.15971392|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:08|0.179798|88923929|104.64000000|0.97119917|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:08|0.413516|88923930|104.59000000|0.00507820|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:09|0.872605|88923931|104.64000000|4.84036119|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:15|0.027431|88923932|104.73000000|0.21732204|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:15|0.027431|88923933|104.74000000|1.11753683|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:17|0.988939|88923934|104.68000000|0.18362196|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:17|0.988939|88923935|104.67000000|8.74590400|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:18|0.005123|88923936|104.65000000|5.40084736|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:18|0.005123|88923937|104.65000000|2.28936801|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:20|0.491988|88923938|104.64000000|0.56680000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:25|0.077456|88923939|104.63000000|0.62086899|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:25|0.077456|88923940|104.63000000|0.61831102|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:30|0.914835|88923941|104.69000000|0.25160000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:35|0.886113|88923942|104.70000000|1.27750000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:35|0.893823|88923943|104.70000000|0.00006000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:37|0.418866|88923944|104.69000000|0.31389307|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:39|0.718896|88923945|104.64000000|3.24875000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:40|0.633124|88923946|104.65000000|0.65270000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:40|0.736563|88923947|104.68000000|11.70000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:40|0.852127|88923948|104.69000000|4.81310000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:40|0.885436|88923949|104.67000000|2.96177191|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:45|0.356125|88923950|104.67000000|0.02476854|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:57|0.962431|88923951|104.68000000|8.12096383|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:01|0.203314|88923952|104.63000000|0.71270000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:09|0.628082|88923953|104.61000000|0.59057750|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:09|0.628082|88923954|104.61000000|0.36507999|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:15|0.749679|88923955|104.63000000|0.97190000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:18|0.586595|88923956|104.66000000|0.63045386|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:18|0.586595|88923957|104.67000000|0.88917601|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:18|0.586595|88923958|104.68000000|0.00000001|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:18|0.586595|88923959|104.68000000|0.30856120|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:20|0.988184|88923960|104.66000000|0.49210407|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:21|0.246991|88923961|104.65000000|0.45973375|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:32|0.411479|88923962|104.67000000|4.76567008|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:32|0.411479|88923963|104.68000000|13.79143880|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:32|0.411479|88923964|104.68000000|11.70000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:32|0.411479|88923965|104.69000000|5.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:32|0.411479|88923966|104.69000000|4.77831823|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:36|0.532606|88923967|104.69000000|0.31170488|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:36|0.532606|88923968|104.68000000|4.44129512|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:50|0.966499|88923969|104.67000000|0.07778834|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:51|0.683551|88923970|104.67000000|0.76057900|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:51|0.683551|88923971|104.68000000|1.66407175|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:51|0.683551|88923972|104.68000000|0.38380623|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:03|0.024603|88923973|104.71000000|0.60020000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.334468|88923974|104.62000000|34.79031645|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.334468|88923975|104.62000000|4.39030000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:21|0.453408|88923976|104.59000000|0.33840000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:21|0.986496|88923977|104.58000000|0.03811616|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:22|0.566035|88923978|104.58000000|0.57034042|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:22|0.566035|88923979|104.58000000|0.01335958|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:22|0.569928|88923980|104.58000000|0.00003248|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:22|0.569928|88923981|104.59000000|0.61032500|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:22|0.569928|88923982|104.59000000|0.67445488|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:24|0.272176|88923983|104.57000000|2.38765000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:25|0.278972|88923984|104.59000000|0.07552947|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:33|0.153902|88923985|104.56000000|1.08063122|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:34|0.74944|88923986|104.61000000|0.19316410|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:38|0.833164|88923987|104.58000000|0.13592869|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:38|0.833164|88923988|104.59000000|0.86407131|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:43|0.641064|88923989|104.59000000|0.09553682|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:45|0.430302|88923990|104.58000000|0.05113979|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:47|0.3183|88923991|104.56000000|1.04050000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:47|0.322326|88923992|104.56000000|0.00008446|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:47|0.334559|88923993|104.55000000|0.72366713|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:47|0.334559|88923994|104.55000000|0.14681306|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:47|0.334559|88923995|104.54000000|7.90502080|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:47|0.334559|88923996|104.53000000|0.73873034|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:47|0.334559|88923997|104.53000000|65.73733660|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:49|0.868854|88923998|104.49000000|2.23000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:56|0.195931|88923999|104.43000000|5.24286394|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:56|0.195931|88924000|104.43000000|4.39030000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:56|0.329129|88924001|104.43000000|3.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:56|0.676475|88924002|104.43000000|1.10057156|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:56|0.676475|88924003|104.44000000|4.08284142|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:56|0.954022|88924004|104.45000000|0.72559467|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.027486|88924005|104.47000000|2.76740000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.225561|88924006|104.50000000|0.22944686|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.225561|88924007|104.54000000|4.29405314|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.631158|88924008|104.50000000|0.84810000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.681899|88924009|104.48000000|5.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:59|0.605354|88924010|104.43000000|1.11315075|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.706453|88924011|104.46000000|0.55367762|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:11|0.463422|88924012|104.45000000|0.19360128|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:14|0.997172|88924013|104.45000000|0.51123770|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:14|0.997172|88924014|104.45000000|5.60169600|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:14|0.997172|88924015|104.44000000|0.29735576|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:20|0.20901|88924016|104.52000000|0.61830000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:28|0.710561|88924017|104.58000000|0.00994632|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:50|0.784364|88924018|104.64000000|0.26571686|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:50|0.784364|88924019|104.64000000|0.28785995|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:50|0.784364|88924020|104.64000000|0.84455366|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:58|0.85459|88924021|104.62000000|0.74680000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:04|0.926802|88924022|104.64000000|1.94311452|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:09|0.031291|88924023|104.62000000|1.82185977|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:14|0.157586|88924024|104.67000000|3.65779034|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:26|0.658812|88924025|104.68000000|0.08771264|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:33|0.157409|88924026|104.66000000|6.35280000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:33|0.204409|88924027|104.65000000|0.08344938|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:36|0.216996|88924028|104.64000000|2.01122216|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.387233|88924029|104.62000000|1.40038023|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.393529|88924030|104.61000000|0.23034925|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.443692|88924031|104.60000000|34.23011160|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.443692|88924032|104.60000000|27.75738102|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.510393|88924033|104.61000000|0.25774808|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.510393|88924034|104.60000000|5.93855192|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.557523|88924035|104.60000000|0.25777583|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.557523|88924036|104.60000000|0.26138232|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:42|0.013039|88924037|104.53000000|0.58712658|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:42|0.013039|88924038|104.52000000|0.58712658|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:42|0.013039|88924039|104.52000000|0.02446361|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:42|0.013039|88924040|104.52000000|3.63648323|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:43|0.268654|88924041|104.55000000|0.68039146|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:43|0.268654|88924042|104.55000000|1.56618354|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:43|0.268654|88924043|104.55000000|0.37861995|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:47|0.39027|88924044|104.57000000|0.92220659|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.411564|88924045|104.60000000|6.80403933|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.411564|88924046|104.60000000|1.29717721|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.411564|88924047|104.60000000|11.70000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.411564|88924048|104.60000000|0.62057883|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.589722|88924049|104.61000000|1.38255023|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.919846|88924050|104.59000000|0.48543689|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:57|0.65722|88924051|104.62000000|0.00563919|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:57|0.866744|88924052|104.66000000|0.00960412|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:58|0.253691|88924053|104.62000000|7.98106081|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:58|0.253691|88924054|104.62000000|2.01893919|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:58|0.700314|88924055|104.55000000|36.21027673|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:58|0.781629|88924056|104.54000000|3.40374000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:58|0.781629|88924057|104.53000000|10.93526122|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.342438|88924058|104.53000000|5.55700000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.506389|88924059|104.54000000|4.01101644|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.518661|88924060|104.55000000|0.20000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:04|0.489609|88924061|104.60000000|11.70000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:05|0.298103|88924062|104.59000000|0.90686510|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:05|0.298103|88924063|104.60000000|0.87614628|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:05|0.298103|88924064|104.60000000|2.99999999|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:15|0.810291|88924065|104.58000000|2.75330000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:16|0.119036|88924066|104.58000000|0.00004000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:18|0.287715|88924067|104.58000000|0.50129138|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:18|0.287715|88924068|104.59000000|0.05046399|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:20|0.713874|88924069|104.59000000|2.94953601|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:20|0.745661|88924070|104.60000000|5.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:20|0.745661|88924071|104.60000000|14.40000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:20|0.745661|88924072|104.60000000|5.60000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:20|0.753744|88924073|104.60000000|6.10000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:27|0.954414|88924074|104.62000000|3.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:29|0.677471|88924075|104.64000000|1.31771499|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:29|0.677471|88924076|104.64000000|1.02938343|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:33|0.261485|88924077|104.67000000|3.24012775|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:33|0.261485|88924078|104.68000000|0.50938473|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.139427|88924079|104.67000000|2.38960000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.223435|88924080|104.67000000|0.00005606|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.223435|88924081|104.69000000|0.72092237|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.223435|88924082|104.69000000|11.70000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.44559|88924083|104.69000000|3.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:09|0.126563|88924084|104.62000000|0.32996738|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:09|0.882133|88924085|104.56000000|0.50194612|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:14|0.943648|88924086|104.61000000|0.04950144|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:14|0.943648|88924087|104.61000000|1.37079408|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:15|0.829896|88924088|104.56000000|38.58626252|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:15|0.945641|88924089|104.52000000|4.27877000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:15|0.945641|88924090|104.52000000|4.39030000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:15|0.945641|88924091|104.52000000|11.33093000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:18|0.833986|88924092|104.47000000|4.88015330|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:19|0.552845|88924093|104.47000000|6.46738845|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:19|0.552861|88924094|104.47000000|0.00000001|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:19|0.552861|88924095|104.46000000|6.60109184|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:19|0.552861|88924096|104.46000000|4.39030000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:19|0.553038|88924097|104.45000000|1.95000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:20|0.059477|88924098|104.42000000|30.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:20|0.097662|88924099|104.39000000|5.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:20|0.470393|88924100|104.37000000|7.15911025|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:20|0.470414|88924101|104.37000000|47.84088975|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:20|0.528626|88924102|104.38000000|6.70638784|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:20|0.575353|88924103|104.40000000|2.01059520|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:20|0.575353|88924104|104.41000000|0.98940480|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:20|0.678235|88924105|104.41000000|2.01059520|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:20|0.691038|88924106|104.42000000|3.09885493|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:20|0.740717|88924107|104.42000000|3.58822208|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:22|0.629169|88924108|104.39000000|0.09284810|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:23|0.356868|88924109|104.43000000|2.45873664|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:27|0.464909|88924110|104.43000000|3.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:27|0.658229|88924111|104.44000000|11.70000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:27|0.658229|88924112|104.44000000|14.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:27|0.723246|88924113|104.44000000|11.70000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:28|0.117045|88924114|104.45000000|0.50000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:28|0.885582|88924115|104.41000000|0.68676149|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:28|0.885582|88924116|104.41000000|0.47830995|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:29|0.075174|88924117|104.42000000|1.21665475|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:33|0.546439|88924118|104.42000000|0.08585375|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:37|0.767405|88924119|104.39000000|7.79910000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:38|0.44861|88924120|104.41000000|4.38243040|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:38|0.482517|88924121|104.41000000|5.05674349|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:39|0.847477|88924122|104.37000000|5.47257600|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:39|0.898501|88924123|104.38000000|7.06863488|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:39|0.898501|88924124|104.38000000|2.30151737|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:40|0.454581|88924125|104.38000000|0.37775360|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:40|0.454581|88924126|104.38000000|4.39030000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:44|0.043264|88924127|104.38000000|0.66211072|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:44|0.043264|88924128|104.38000000|2.30397917|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:44|0.095484|88924129|104.38000000|0.69602083|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:44|0.095484|88924130|104.38000000|2.39629883|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:44|0.095484|88924131|104.39000000|8.85775488|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:44|0.095484|88924132|104.39000000|2.61956944|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:44|0.13993|88924133|104.39000000|12.38043056|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:44|0.13993|88924134|104.39000000|15.71316346|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:44|0.754433|88924135|104.36000000|9.98017000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:46|0.331678|88924136|104.37000000|0.90432175|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:46|0.331678|88924137|104.37000000|1.48567825|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:52|0.466882|88924138|104.39000000|3.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:53|0.221701|88924139|104.36000000|0.90432176|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:53|0.221701|88924140|104.35000000|9.09007224|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:55|0.052332|88924141|104.41000000|0.59181156|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:55|0.19292|88924142|104.44000000|1.47270000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:55|0.404721|88924143|104.42000000|0.04204981|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:59|0.363762|88924144|104.37000000|0.09562058|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:00|0.407435|88924145|104.40000000|0.12186077|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:06|0.544698|88924146|104.48000000|0.58521442|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:06|0.544698|88924147|104.48000000|15.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:07|0.67683|88924148|104.52000000|2.29780000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:13|0.662108|88924149|104.46000000|0.19545982|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:22|0.150629|88924150|104.40000000|0.93150000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:33|0.870044|88924151|104.37000000|1.03481353|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:36|0.701313|88924152|104.30000000|0.05436555|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:42|0.173163|88924153|104.31000000|0.16830772|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:45|0.606829|88924154|104.29000000|2.76060000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:45|0.606829|88924155|104.28000000|14.35483828|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:50|0.271988|88924156|104.35000000|0.23840000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:50|0.40028|88924157|104.39000000|6.81717386|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:50|0.40028|88924158|104.39000000|11.70000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:51|0.009566|88924159|104.40000000|6.01553152|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:53|0.800363|88924160|104.41000000|6.46180800|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:56|0.724913|88924161|104.45000000|3.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:56|0.724913|88924162|104.46000000|5.45763049|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:16:02|0.387532|88924163|104.43000000|0.48733633|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:16:02|0.387532|88924164|104.42000000|0.48262962|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:16:02|0.387532|88924165|104.42000000|0.99236700|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:14|0.257313|88924166|104.49000000|0.22391346|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:18|0.362296|88924167|104.44000000|0.06669067|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:18|0.378153|88924168|104.44000000|0.67890000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:22|0.459382|88924169|104.47000000|0.84303193|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:22|0.459382|88924170|104.49000000|0.07292085|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:32|0.09913|88924171|104.48000000|1.12039737|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:32|0.09913|88924172|104.47000000|0.53145563|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:32|0.09913|88924173|104.47000000|1.36222153|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:34|0.985764|88924174|104.45000000|0.02129709|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:36|0.421801|88924175|104.44000000|0.05560000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:41|0.59361|88924176|104.44000000|0.05436555|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:41|0.865434|88924177|104.44000000|0.16838029|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:44|0.55213|88924178|104.50000000|0.50646757|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:44|0.55213|88924179|104.51000000|0.35162714|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:44|0.55213|88924180|104.51000000|2.99999999|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:44|0.704968|88924181|104.50000000|0.10373996|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:44|0.704968|88924182|104.51000000|3.75435474|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:44|0.705063|88924183|104.51000000|0.63594526|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:44|0.705063|88924184|104.52000000|19.10766996|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:45|0.24455|88924185|104.50000000|2.31359799|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:45|0.24455|88924186|104.51000000|7.24525879|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:45|0.24455|88924187|104.51000000|10.76114322|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:46|0.381059|88924188|104.51000000|2.30040710|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:46|0.735418|88924189|104.46000000|32.71214353|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:58|0.324354|88924190|104.43000000|0.83782922|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:58|0.324354|88924191|104.42000000|9.85323175|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:58|0.59398|88924192|104.45000000|0.63859394|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:58|0.59398|88924193|104.46000000|1.36140606|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:59|0.117516|88924194|104.43000000|0.03371783|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:04|0.324726|88924195|104.44000000|0.98312039|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:04|0.324726|88924196|104.44000000|0.00937961|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:09|0.138377|88924197|104.47000000|0.35839100|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:12|0.826753|88924198|104.52000000|0.75640270|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:12|0.826753|88924199|104.52000000|2.99999999|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:12|0.837534|88924200|104.52000000|0.00000001|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:13|0.405547|88924201|104.53000000|2.76583863|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:14|0.977932|88924202|104.51000000|0.58502478|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:14|0.977932|88924203|104.49000000|5.16497522|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:19|0.98242|88924204|104.56000000|3.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:22|0.370251|88924205|104.53000000|0.45560000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:36|0.891794|88924206|104.53000000|0.16820302|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:43|0.763796|88924207|104.56000000|0.19637738|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:50|0.698549|88924208|104.55000000|12.70000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:50|0.698549|88924209|104.55000000|1.82000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:50|0.698549|88924210|104.54000000|4.90156842|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:55|0.162228|88924211|104.53000000|4.80897000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:03|0.846479|88924212|104.56000000|0.03751367|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.700603|88924213|104.51000000|0.40520000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.711316|88924214|104.50000000|8.67682000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.711316|88924215|104.50000000|6.16235000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.711316|88924216|104.50000000|5.80902000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.711316|88924217|104.50000000|4.74254432|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.711316|88924218|104.50000000|35.77832668|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.875621|88924219|104.47000000|6.19368898|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.980378|88924220|104.45000000|14.36870175|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:08|0.068834|88924221|104.45000000|7.81151926|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:08|0.117433|88924222|104.44000000|5.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:08|0.402962|88924223|104.42000000|5.06470000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:08|0.91071|88924224|104.43000000|9.29209280|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:08|0.910947|88924225|104.43000000|0.98418944|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:08|0.963113|88924226|104.44000000|3.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:08|0.963113|88924227|104.45000000|0.46350000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:09|0.673978|88924228|104.43000000|0.61710000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:09|0.673978|88924229|104.43000000|5.32980000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:19|0.43283|88924230|104.42000000|11.11869000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:19|0.43283|88924231|104.42000000|8.29302016|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:19|0.43283|88924232|104.41000000|19.15145700|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:19|0.43283|88924233|104.40000000|11.43683284|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:23|0.177527|88924234|104.46000000|0.61710000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:23|0.751195|88924235|104.46000000|2.38290000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:23|0.784696|88924236|104.47000000|12.61710000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:24|0.482536|88924237|104.50000000|0.59248309|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:25|0.425095|88924238|104.53000000|1.60149900|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:27|0.182831|88924239|104.54000000|1.00917557|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:30|0.023866|88924240|104.50000000|0.16809041|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:30|0.423867|88924241|104.51000000|0.81157265|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:30|0.423867|88924242|104.52000000|0.61180936|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:30|0.423867|88924243|104.53000000|0.57661799|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:40|0.081969|88924244|104.51000000|0.07275596|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:40|0.390794|88924245|104.52000000|0.66131314|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:40|0.905667|88924246|104.52000000|0.17630000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:40|0.905667|88924247|104.53000000|1.91287161|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:40|0.905667|88924248|104.53000000|0.91082839|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:41|0.376537|88924249|104.51000000|0.59841707|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:41|0.376537|88924250|104.49000000|1.14978644|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:41|0.376537|88924251|104.49000000|1.19558599|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:47|0.396603|88924252|104.50000000|0.56187960|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:51|0.506101|88924253|104.53000000|0.28121223|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:54|0.516833|88924254|104.53000000|0.23012283|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:54|0.945272|88924255|104.49000000|0.01349006|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:02|0.214783|88924256|104.54000000|3.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:06|0.477166|88924257|104.57000000|3.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:06|0.645917|88924258|104.59000000|15.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:06|0.645917|88924259|104.59000000|11.70000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:06|0.661977|88924260|104.60000000|6.77504981|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:06|0.677327|88924261|104.61000000|5.80475995|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:06|0.68173|88924262|104.61000000|3.70764708|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:06|0.705343|88924263|104.61000000|9.39030000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:06|0.722281|88924264|104.61000000|2.30970000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:07|0.600687|88924265|104.61000000|1.59900000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:07|0.758386|88924266|104.60000000|1.59900000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:07|0.769739|88924267|104.60000000|0.00005247|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:07|0.785722|88924268|104.60000000|0.29850000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:07|0.801348|88924269|104.60000000|0.00004896|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:07|0.81001|88924270|104.58000000|4.76620000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:07|0.820464|88924271|104.58000000|0.29850000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:30|0.478615|88924272|104.53000000|2.27324967|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:30|0.478615|88924273|104.53000000|0.74062445|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:30|0.478615|88924274|104.53000000|0.72022588|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:31|0.130921|88924275|104.56000000|0.81000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:35|0.103923|88924276|104.52000000|7.36002892|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:41|0.476939|88924277|104.49000000|0.01772562|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:43|0.813471|88924278|104.57000000|3.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:50|0.690134|88924279|104.63000000|0.04768581|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:02|0.652129|88924280|104.62000000|0.16826744|2
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:19|0.448929|88924281|104.60000000|0.20246602|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:23|0.803272|88924282|104.57000000|1.43235000|2
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:25|0.953965|88924283|104.59000000|3.00000000|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:25|0.953965|88924284|104.60000000|2.48689174|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:30|0.238063|88924285|104.54000000|2.77075008|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:32|0.822108|88924286|104.60000000|3.00000000|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:32|0.830974|88924287|104.61000000|6.83010000|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:34|0.705074|88924288|104.66000000|0.02187856|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:39|0.023679|88924289|104.62000000|5.74249714|2
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:40|0.023315|88924290|104.65000000|3.00000000|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:45|0.626738|88924291|104.72000000|0.09512666|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:48|0.76968|88924292|104.74000000|0.09993035|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:49|0.328812|88924293|104.72000000|0.48003730|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:49|0.328812|88924294|104.73000000|0.03338051|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:49|0.328812|88924295|104.73000000|0.21782226|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:51|0.368163|88924296|104.73000000|0.67825825|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:52|0.319723|88924297|104.71000000|0.02370000|2
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:53|0.598033|88924298|104.71000000|0.10837957|2
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:53|0.826071|88924299|104.71000000|0.23870153|2
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:54|0.118995|88924300|104.71000000|0.99320000|2
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:54|0.127234|88924301|104.71000000|0.00005809|2
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:55|0.587355|88924302|104.71000000|0.60781041|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:20:55|0.587355|88924303|104.71000000|1.24781599|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:04|0.527665|88924304|104.65000000|3.00000000|2
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:04|0.531446|88924305|104.65000000|3.00000000|2
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:05|0.342551|88924306|104.69000000|1.35617377|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:05|0.342551|88924307|104.71000000|0.47875442|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:05|0.342551|88924308|104.71000000|1.08443187|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:08|0.537772|88924309|104.69000000|0.37854189|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:08|0.537772|88924310|104.69000000|0.29887444|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:09|0.172712|88924311|104.66000000|5.41430000|2
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:09|0.172742|88924312|104.66000000|0.00000016|2
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:09|0.451272|88924313|104.62000000|1.07011688|2
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:09|0.451272|88924314|104.60000000|2.66388312|2
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:12|0.838631|88924315|104.55000000|8.28278464|2
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:13|0.122187|88924316|104.56000000|0.91373525|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:13|0.587778|88924317|104.54000000|0.58969806|2
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:13|0.587778|88924318|104.53000000|0.57832359|2
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:13|0.587778|88924319|104.53000000|5.71356968|2
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:23|0.426759|88924320|104.54000000|0.42422286|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:25|0.109054|88924321|104.54000000|0.73124592|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:37|0.448828|88924322|104.57000000|1.30948195|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:39|0.932787|88924323|104.57000000|1.69050000|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:43|0.359108|88924324|104.57000000|0.01064252|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:45|0.001694|88924325|104.57000000|0.06827493|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:21:51|0.322661|88924326|104.57000000|0.15999372|0
1645528922|2022-02-22 11:22:02|2022-02-22 11:22:00|0.452015|88924327|104.55000000|0.03673475|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:05|0.639117|88924328|104.51000000|0.69641974|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:05|0.639117|88924329|104.51000000|8.16633000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:09|0.16675|88924330|104.45000000|1.74519357|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:09|0.532811|88924331|104.45000000|0.19100372|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:16|0.956908|88924332|104.53000000|0.01926731|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:19|0.689479|88924333|104.55000000|0.45787392|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:19|0.689479|88924334|104.56000000|3.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:19|0.689479|88924335|104.57000000|35.35567730|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:19|0.689479|88924336|104.58000000|3.95653981|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:23|0.173827|88924337|104.55000000|0.18309149|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:24|0.064465|88924338|104.55000000|0.49760000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:25|0.149814|88924339|104.59000000|3.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:25|0.149814|88924340|104.59000000|3.64314304|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:25|0.149814|88924341|104.59000000|32.08503680|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:25|0.189661|88924342|104.58000000|6.33457022|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:25|0.189661|88924343|104.59000000|22.91496319|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:26|0.763015|88924344|104.59000000|0.00937995|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:40|0.998547|88924345|104.56000000|0.26647525|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:41|0.906224|88924346|104.58000000|0.13318673|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.085473|88924347|104.57000000|0.70240000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:44|0.336282|88924348|104.53000000|3.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:45|0.979232|88924349|104.54000000|0.30897225|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:45|0.979232|88924350|104.54000000|0.62332387|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:49|0.692044|88924351|104.48000000|0.05133943|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:51|0.63295|88924352|104.50000000|5.34991008|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:51|0.63295|88924353|104.50000000|0.55310347|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:00|0.313235|88924354|104.50000000|0.55310348|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:00|0.313235|88924355|104.51000000|0.51623511|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:00|0.313235|88924356|104.52000000|0.93066141|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:08|0.759556|88924357|104.51000000|0.01155139|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:10|0.265417|88924358|104.52000000|0.02129809|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:20|0.617752|88924359|104.51000000|0.01904354|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:25|0.959547|88924360|104.47000000|9.52614460|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:25|0.959547|88924361|104.47000000|7.25242568|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:25|0.959867|88924362|104.47000000|2.40617432|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:29|0.744304|88924363|104.43000000|0.00562655|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:35|0.589499|88924364|104.41000000|22.99640000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:36|0.657368|88924365|104.38000000|2.05604031|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:38|0.819212|88924366|104.35000000|0.18309149|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:40|0.691829|88924367|104.39000000|2.98541021|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:41|0.757336|88924368|104.41000000|0.47991953|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:41|0.757336|88924369|104.41000000|0.52008047|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:46|0.286856|88924370|104.40000000|5.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:47|0.3262|88924371|104.41000000|2.47991953|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:47|0.3262|88924372|104.41000000|0.52073410|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:47|0.374077|88924373|104.41000000|0.60221593|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:47|0.374077|88924374|104.42000000|4.08539954|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:53|0.870686|88924375|104.37000000|13.39500000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:53|0.882119|88924376|104.37000000|0.00001000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:53|0.88279|88924377|104.34000000|20.06003000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:53|0.88279|88924378|104.34000000|2.61047295|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:53|0.883247|88924379|104.34000000|9.13895872|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:58|0.642958|88924380|104.36000000|3.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:58|0.662188|88924381|104.37000000|2.06460000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:58|0.662333|88924382|104.37000000|12.59624272|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:58|0.666199|88924383|104.37000000|0.33915728|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:24:00|0.389946|88924384|104.41000000|3.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:12|0.680461|88924385|104.38000000|14.20000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:16|0.507079|88924386|104.40000000|0.79630357|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:19|0.553618|88924387|104.40000000|3.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:19|0.553618|88924388|104.41000000|5.51519808|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:19|0.553618|88924389|104.41000000|0.88252597|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:27|0.857282|88924390|104.37000000|0.73410000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.239357|88924391|104.42000000|3.43100000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.239357|88924392|104.43000000|32.85115089|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.239357|88924393|104.43000000|0.48424911|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.312678|88924394|104.44000000|11.70000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.56954|88924395|104.47000000|7.39050129|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.56954|88924396|104.49000000|7.74059871|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.998262|88924397|104.53000000|5.02854367|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.401753|88924398|104.54000000|1.05490000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.420506|88924399|104.54000000|0.00004990|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.805853|88924400|104.51000000|7.50028608|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:30|0.132185|88924401|104.49000000|7.98519680|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:31|0.330373|88924402|104.46000000|9.72226147|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:31|0.330373|88924403|104.46000000|9.43196864|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:39|0.722457|88924404|104.42000000|4.01115200|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:39|0.722457|88924405|104.42000000|0.31944800|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:39|0.72302|88924406|104.42000000|33.72225822|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:39|0.72302|88924407|104.42000000|9.70994668|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:39|0.961289|88924408|104.41000000|0.00632079|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:41|0.141882|88924409|104.41000000|9.71380000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:42|0.402043|88924410|104.42000000|0.77342311|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:42|0.402043|88924411|104.42000000|0.00527689|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:42|0.478671|88924412|104.43000000|0.02807514|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:46|0.961986|88924413|104.41000000|0.00001452|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:46|0.961986|88924414|104.40000000|0.00612035|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:03|0.213517|88924415|104.42000000|0.00975415|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:09|0.545784|88924416|104.46000000|0.01046287|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:17|0.571293|88924417|104.43000000|5.95509622|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:21|0.799839|88924418|104.43000000|0.17634920|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:22|0.579598|88924419|104.41000000|1.05420253|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:22|0.723821|88924420|104.38000000|0.07879540|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:23|0.180816|88924421|104.37000000|9.75046012|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.876016|88924422|104.35000000|0.01275729|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:43|0.775527|88924423|104.36000000|4.28600000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:52|0.790403|88924424|104.35000000|0.00937623|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:56|0.601475|88924425|104.30000000|1.43103245|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:56|0.601475|88924426|104.30000000|7.82809088|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:56|0.601475|88924427|104.30000000|0.57174778|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:04|0.536187|88924428|104.31000000|0.04692033|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:06|0.839327|88924429|104.31000000|0.29651752|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:07|0.878702|88924430|104.31000000|3.58977564|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:09|0.434035|88924431|104.30000000|0.25000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:17|0.547428|88924432|104.26000000|6.74575775|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:22|0.982838|88924433|104.24000000|0.20136727|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:22|0.982838|88924434|104.23000000|3.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:23|0.871281|88924435|104.25000000|0.28147224|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:25|0.646462|88924436|104.22000000|0.00507590|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:31|0.888496|88924437|104.23000000|3.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:36|0.685011|88924438|104.23000000|0.44913597|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:36|0.685011|88924439|104.25000000|0.55086403|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:37|0.711564|88924440|104.23000000|0.56170000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:40|0.726316|88924441|104.16000000|0.36005892|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:40|0.726316|88924442|104.15000000|0.00351479|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:43|0.004728|88924443|104.19000000|0.56346812|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:43|0.004728|88924444|104.20000000|0.07217444|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:43|0.004728|88924445|104.21000000|1.98336298|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:49|0.631824|88924446|104.19000000|0.62340000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:54|0.02088|88924447|104.19000000|0.01877648|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:59|0.109236|88924448|104.08000000|0.51312066|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:59|0.109236|88924449|104.05000000|1.40000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:59|0.109236|88924450|104.04000000|0.65516380|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:59|0.121955|88924451|104.08000000|0.35436020|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:59|0.182042|88924452|104.04000000|4.39030000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:59|0.182042|88924453|104.04000000|0.39583440|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:59|0.182042|88924454|104.04000000|0.35364371|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:00|0.856876|88924455|104.07000000|8.84747328|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:01|0.455737|88924456|104.04000000|4.39030000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:01|0.455737|88924457|104.04000000|4.88199498|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:07|0.239052|88924458|104.04000000|1.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:07|0.781301|88924459|104.04000000|0.19590000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:09|0.601487|88924460|104.04000000|0.00000557|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:11|0.892701|88924461|104.10000000|0.94931399|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:11|0.892701|88924462|104.11000000|0.93721481|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:11|0.892701|88924463|104.11000000|0.93652769|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.693734|88924464|104.10000000|5.44217792|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.716523|88924465|104.10000000|8.31003008|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.716523|88924466|104.11000000|6.43029343|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.716523|88924467|104.11000000|1.24779200|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.747724|88924468|104.12000000|6.09330624|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.747724|88924469|104.13000000|14.44397425|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.752372|88924470|104.13000000|8.57270510|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.763591|88924471|104.13000000|0.19617192|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.768015|88924472|104.13000000|0.19617192|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.771445|88924473|104.13000000|0.19617192|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.773599|88924474|104.13000000|2.71666928|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.775853|88924475|104.13000000|0.19617192|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.780171|88924476|104.13000000|0.88894304|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.785672|88924477|104.14000000|7.19249540|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.827503|88924478|104.14000000|7.19249540|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:15|0.91367|88924479|104.16000000|10.70000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:17|0.780961|88924480|104.11000000|2.51973209|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:22|0.214687|88924481|104.06000000|0.03781249|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.210526|88924482|104.09000000|0.01911644|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:34|0.583235|88924483|104.12000000|1.17600000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:43|0.720061|88924484|104.11000000|0.45428825|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:46|0.570048|88924485|104.11000000|0.02817195|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:49|0.542881|88924486|104.09000000|3.60739811|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:54|0.372802|88924487|104.10000000|0.04369412|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:54|0.372802|88924488|104.09000000|0.21823884|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:57|0.869276|88924489|104.12000000|0.29810126|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:57|0.885643|88924490|104.12000000|0.29810126|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:58|0.874091|88924491|104.11000000|0.83950000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:59|0.524345|88924492|104.13000000|0.12910859|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:28:00|0.073971|88924493|104.14000000|7.16671872|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:28:00|0.080997|88924494|104.15000000|3.55407197|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:28:00|0.097979|88924495|104.15000000|7.35898994|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:28:00|0.428799|88924496|104.13000000|0.57946796|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:28:00|0.428799|88924497|104.13000000|2.42053204|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:02|0.679484|88924498|104.17000000|7.20532751|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:04|0.943213|88924499|104.20000000|0.45428825|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:10|0.577757|88924500|104.20000000|6.83946491|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:20|0.753145|88924501|104.18000000|5.97596564|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:20|0.753145|88924502|104.19000000|3.29483436|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:20|0.766461|88924503|104.19000000|6.19715156|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:20|0.766461|88924504|104.19000000|0.83960422|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:20|0.864471|88924505|104.20000000|0.04129358|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:36|0.312583|88924506|104.18000000|0.04039841|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:50|0.507687|88924507|104.22000000|0.47736752|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:55|0.376818|88924508|104.24000000|0.68475280|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:55|0.376818|88924509|104.25000000|0.24141586|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:58|0.66001|88924510|104.14000000|7.63196928|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:58|0.673329|88924511|104.13000000|28.75310187|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:59|0.799677|88924512|104.12000000|0.05796567|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:00|0.471626|88924513|104.09000000|12.60190000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:21|0.324454|88924514|104.10000000|3.05729675|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:29|0.590809|88924515|104.14000000|5.46753152|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:32|0.625536|88924516|104.16000000|0.01920676|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:38|0.040572|88924517|104.12000000|0.42930375|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:38|0.040572|88924518|104.12000000|0.50089625|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:38|0.041544|88924519|104.12000000|5.06470000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:38|0.066112|88924520|104.12000000|4.95920000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:41|0.861769|88924521|104.12000000|0.00002375|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:41|0.861769|88924522|104.09000000|5.76236305|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:41|0.861769|88924523|104.09000000|0.63601320|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:42|0.027352|88924524|104.09000000|30.20060000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:42|0.040236|88924525|104.09000000|0.67306736|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:42|0.043848|88924526|104.09000000|0.67306736|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:42|0.048526|88924527|104.09000000|0.67306736|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:42|0.056041|88924528|104.09000000|0.67306736|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:42|0.061164|88924529|104.09000000|0.67306736|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:46|0.677102|88924530|104.06000000|0.22458751|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:47|0.146909|88924531|104.06000000|0.45863234|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:48|0.356237|88924532|104.04000000|12.63607000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:50|0.28652|88924533|104.02000000|4.96538999|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:50|0.291218|88924534|104.02000000|4.96991431|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:50|0.338025|88924535|104.02000000|5.84244570|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:51|0.161059|88924536|104.01000000|3.51718960|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:51|0.161059|88924537|104.01000000|1.83764112|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:54|0.745638|88924538|104.03000000|3.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:57|0.456131|88924539|104.03000000|1.40000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:30:01|0.570811|88924540|104.02000000|0.56780457|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:04|0.000038|88924541|104.02000000|0.32996738|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:04|0.701406|88924542|104.05000000|0.06804567|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:06|0.580838|88924543|104.03000000|0.13911219|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:09|0.66356|88924544|104.04000000|0.89777195|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:09|0.66356|88924545|104.05000000|0.52451315|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:09|0.66356|88924546|104.05000000|0.02468996|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:09|0.66356|88924547|104.05000000|0.06719510|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:10|0.773507|88924548|104.07000000|3.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:10|0.854517|88924549|104.08000000|35.74784430|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:10|0.871814|88924550|104.08000000|0.62868614|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:13|0.1499|88924551|104.11000000|1.51923479|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:13|0.21299|88924552|104.11000000|0.62057743|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:17|0.668141|88924553|104.06000000|0.29415370|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:17|0.668141|88924554|104.05000000|34.66435022|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:17|0.668141|88924555|104.05000000|19.21545000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:17|0.668141|88924556|104.04000000|2.76819108|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:17|0.668141|88924557|104.04000000|38.47404046|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:17|0.668141|88924558|104.04000000|36.20993588|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:17|0.668141|88924559|104.04000000|32.96697624|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:17|0.668141|88924560|104.03000000|4.39030000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:17|0.668141|88924561|104.03000000|34.39233032|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:17|0.668141|88924562|104.03000000|35.19957142|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:17|0.668141|88924563|104.03000000|18.34234984|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:25|0.194996|88924564|104.05000000|0.08777766|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:26|0.573185|88924565|104.08000000|1.64799741|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:26|0.573185|88924566|104.09000000|0.14356042|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:27|0.377483|88924567|104.05000000|0.04675975|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:27|0.910466|88924568|104.05000000|0.15450040|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.243778|88924569|104.00000000|23.91886720|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.554089|88924570|103.94000000|10.12836480|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.000911|88924571|103.93000000|0.01310000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.897632|88924572|103.93000000|0.00003617|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.897632|88924573|103.89000000|0.02750000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:43|0.423885|88924574|103.88000000|0.00430000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:43|0.775792|88924575|103.90000000|2.84803446|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:45|0.033976|88924576|103.92000000|1.04973093|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:00|0.567971|88924577|103.86000000|3.71707258|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:00|0.617723|88924578|103.86000000|16.24609601|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.869841|88924579|103.92000000|11.70000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:17|0.100089|88924580|103.98000000|0.31138623|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:17|0.100089|88924581|103.99000000|4.44201377|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:19|0.156296|88924582|103.99000000|0.20878850|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.084237|88924583|104.03000000|0.30658144|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.384766|88924584|104.00000000|0.40555484|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.384766|88924585|103.99000000|0.42638089|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.384766|88924586|103.99000000|5.91988032|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.384766|88924587|103.98000000|0.81779759|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.384766|88924588|103.98000000|6.84622592|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.384766|88924589|103.98000000|55.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.384766|88924590|103.97000000|2.01679365|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.388452|88924591|103.97000000|5.51570043|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.388452|88924592|103.96000000|9.59294912|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.388452|88924593|103.96000000|55.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.388452|88924594|103.96000000|4.39030000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.388452|88924595|103.95000000|2.87000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924596|103.94000000|24.04106329|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924597|103.92000000|1.40000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924598|103.92000000|4.87768736|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924599|103.91000000|0.68976292|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924600|103.91000000|23.64121176|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924601|103.90000000|13.80000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924602|103.90000000|72.12633368|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924603|103.90000000|14.70000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924604|103.90000000|11.38127050|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924605|103.88000000|0.68108460|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924606|103.87000000|3.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924607|103.87000000|0.24518616|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924608|103.86000000|14.30000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924609|103.85000000|14.20000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924610|103.85000000|0.72934507|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924611|103.85000000|24.38843679|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924612|103.82000000|0.74169429|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924613|103.82000000|14.44808322|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924614|103.81000000|0.01315135|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392029|88924615|103.80000000|3.44596236|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392263|88924616|103.80000000|10.65403764|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.392263|88924617|103.80000000|32.51791572|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.433002|88924618|103.86000000|0.97746848|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.433243|88924619|103.87000000|1.83137625|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.433243|88924620|103.87000000|0.78253144|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.433243|88924621|103.92000000|55.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.433243|88924622|103.92000000|7.06739904|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.436922|88924623|103.86000000|10.40380202|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.448083|88924624|103.86000000|0.69074789|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.448083|88924625|103.86000000|4.30925211|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.448295|88924626|103.87000000|6.39840000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.448375|88924627|103.86000000|2.44222378|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.507168|88924628|103.73000000|0.75603867|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.507168|88924629|103.73000000|6.46982592|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.507168|88924630|103.73000000|2.40714775|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.641066|88924631|103.74000000|0.77753569|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.648436|88924632|103.74000000|7.70373822|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.648544|88924633|103.74000000|3.01906529|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.688117|88924634|103.74000000|0.76205630|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.709123|88924635|103.74000000|0.85199463|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.709123|88924636|103.74000000|13.59087128|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.795552|88924637|103.74000000|0.79626604|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.795552|88924638|103.74000000|3.95703396|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.827966|88924639|103.73000000|10.96760000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.835584|88924640|103.73000000|7.50289161|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.835584|88924641|103.73000000|4.86833952|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.880963|88924642|103.74000000|0.54782400|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.902624|88924643|103.72000000|0.24518616|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.902624|88924644|103.72000000|0.52857675|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.902624|88924645|103.72000000|4.54924736|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.926322|88924646|103.72000000|5.64483329|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.986482|88924647|103.70000000|0.01310000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.043893|88924648|103.70000000|0.00006530|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.043893|88924649|103.67000000|7.70367292|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.263525|88924650|103.71000000|2.50067220|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.438366|88924651|103.69000000|10.18706949|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.570103|88924652|103.66000000|0.00430000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.570882|88924653|103.66000000|1.28399620|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.575493|88924654|103.65000000|10.16729232|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.596501|88924655|103.62000000|3.55515072|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.738092|88924656|103.62000000|3.67600323|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.757448|88924657|103.62000000|6.47808317|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.757448|88924658|103.61000000|0.24536902|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.807138|88924659|103.59000000|0.00430000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.812779|88924660|103.59000000|0.00430000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.819292|88924661|103.59000000|0.00430000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.823443|88924662|103.59000000|0.00027928|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.823443|88924663|103.59000000|0.00402072|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.845856|88924664|103.59000000|0.00027928|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.845856|88924665|103.57000000|0.48262641|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.845856|88924666|103.56000000|0.05793058|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.845856|88924667|103.53000000|0.28526373|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.916527|88924668|103.59000000|4.69202080|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.916527|88924669|103.60000000|0.51465699|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.921454|88924670|103.60000000|0.22061759|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.921454|88924671|103.60000000|0.42649557|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.921454|88924672|103.63000000|0.73119288|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.969886|88924673|103.59000000|0.44706588|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.028244|88924674|103.61000000|0.76700000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.097422|88924675|103.62000000|6.62320000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.103622|88924676|103.62000000|0.00009408|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.103622|88924677|103.63000000|4.90199776|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.103622|88924678|103.64000000|2.87445779|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.133122|88924679|103.62000000|9.28420000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.133419|88924680|103.62000000|0.00008416|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.133419|88924681|103.62000000|9.28420000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.14183|88924682|103.62000000|2.41580000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.185789|88924683|103.63000000|11.70000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.220455|88924684|103.62000000|11.70000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.297444|88924685|103.63000000|6.01717041|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.324606|88924686|103.63000000|6.43770000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.340906|88924687|103.63000000|0.00004976|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.380897|88924688|103.63000000|0.25680000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.385737|88924689|103.63000000|0.00009152|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.439968|88924690|103.64000000|7.54073918|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.439968|88924691|103.64000000|0.38646082|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.453877|88924692|103.64000000|0.00002750|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.615331|88924693|103.64000000|0.41180000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.658424|88924694|103.64000000|0.00009107|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.658424|88924695|103.64000000|0.59510893|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.696676|88924696|103.64000000|0.00004431|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.696676|88924697|103.64000000|0.58775569|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.831096|88924698|103.64000000|11.70000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.947351|88924699|103.64000000|11.70000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:24|0.02341|88924700|103.66000000|4.39030000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:26|0.580208|88924701|103.63000000|43.17190000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:27|0.186905|88924702|103.63000000|1.87553781|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:29|0.93611|88924703|103.63000000|9.82446219|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:29|0.93611|88924704|103.63000000|0.50001704|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:29|0.973245|88924705|103.63000000|11.70000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:30|0.57004|88924706|103.61000000|7.38675840|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:30|0.57004|88924707|103.60000000|6.36334656|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:30|0.57004|88924708|103.60000000|1.18497149|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:30|0.645377|88924709|103.63000000|11.70000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:30|0.685914|88924710|103.63000000|11.70000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:31|0.096416|88924711|103.64000000|7.31370118|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:32|0.179405|88924712|103.64000000|1.40906637|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:33|0.024025|88924713|103.64000000|2.97723245|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:33|0.068549|88924714|103.64000000|10.58774295|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:33|0.071502|88924715|103.64000000|1.11225705|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:33|0.07957|88924716|103.67000000|33.55998149|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:33|0.094936|88924717|103.67000000|3.95240000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:33|0.128829|88924718|103.67000000|48.48761851|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:33|0.138048|88924719|103.68000000|7.53339304|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:33|0.138048|88924720|103.68000000|36.18241589|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:33|0.138294|88924721|103.69000000|6.90463936|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:34|0.193459|88924722|103.66000000|0.00456767|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:34|0.898803|88924723|103.71000000|7.63004139|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:36|0.193342|88924724|103.76000000|3.73126037|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:37|0.180068|88924725|103.79000000|0.65654272|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:37|0.180068|88924726|103.80000000|0.39784765|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:38|0.274681|88924727|103.80000000|16.77709163|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:38|0.274681|88924728|103.80000000|7.36068826|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:39|0.7387|88924729|103.78000000|0.74330000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:39|0.754555|88924730|103.76000000|4.39030000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:40|0.599831|88924731|103.76000000|0.37855660|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:42|0.183063|88924732|103.79000000|0.95225216|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:42|0.183063|88924733|103.81000000|0.04774784|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:43|0.023178|88924734|103.79000000|2.62316032|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:43|0.023178|88924735|103.80000000|2.03457408|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:43|0.023178|88924736|103.80000000|0.61884583|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:43|0.023178|88924737|103.81000000|2.75063680|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:43|0.023178|88924738|103.81000000|1.97278297|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:47|0.184357|88924739|103.82000000|1.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:48|0.454939|88924740|103.82000000|0.03774688|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:49|0.074573|88924741|103.82000000|0.13997624|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:49|0.074573|88924742|103.82000000|0.47932007|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:49|0.074573|88924743|103.82000000|0.91330369|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:49|0.089849|88924744|103.82000000|0.00004574|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:49|0.089849|88924745|103.83000000|7.60527585|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:52|0.186163|88924746|103.83000000|0.02889893|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:52|0.186163|88924747|103.84000000|1.14390984|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:53|0.210491|88924748|103.80000000|1.25050000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:53|0.210817|88924749|103.80000000|0.00006688|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.34438|88924750|103.85000000|7.63370595|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.490552|88924751|103.89000000|7.56959553|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:02|0.097426|88924752|103.94000000|0.31799430|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:02|0.336017|88924753|103.93000000|3.22070000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:02|0.460058|88924754|103.91000000|0.80450000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:03|0.944444|88924755|103.91000000|0.58377915|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:03|0.944444|88924756|103.92000000|1.00791652|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:03|0.944444|88924757|103.93000000|0.64288312|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:03|0.944444|88924758|103.93000000|0.17542121|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:07|0.183349|88924759|103.88000000|0.00585729|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:07|0.256916|88924760|103.93000000|0.06163840|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:07|0.256916|88924761|103.93000000|0.20678113|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:11|0.227999|88924762|103.93000000|0.00941509|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:11|0.852369|88924763|103.91000000|3.15628600|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:11|0.917943|88924764|103.91000000|0.06441400|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:12|0.113881|88924765|103.94000000|3.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:12|0.113881|88924766|103.95000000|1.71634000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:17|0.023222|88924767|103.96000000|0.94940000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:19|0.142052|88924768|103.97000000|0.84777329|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:19|0.806207|88924769|103.99000000|4.39030000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:19|0.806207|88924770|104.00000000|0.43086293|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:19|0.806207|88924771|104.00000000|0.12666308|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:19|0.806207|88924772|104.00000000|3.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:19|0.806207|88924773|104.00000000|8.23575668|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:20|0.895129|88924774|103.99000000|0.07014825|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:22|0.044564|88924775|103.96000000|3.22070000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:22|0.684227|88924776|103.91000000|1.13360182|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:26|0.912131|88924777|103.91000000|0.80970000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:26|0.985147|88924778|103.92000000|1.08916656|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:27|0.191098|88924779|103.90000000|0.34833701|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:27|0.606735|88924780|103.92000000|0.45942628|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:28|0.205649|88924781|103.90000000|6.71748299|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:28|0.205649|88924782|103.90000000|10.10601000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:32|0.258084|88924783|103.90000000|0.63620000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:32|0.662647|88924784|103.91000000|3.22070000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:33|0.641653|88924785|103.93000000|9.50000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:33|0.913601|88924786|103.93000000|0.93339673|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:36|0.351478|88924787|103.89000000|0.02277943|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:53|0.898545|88924788|103.95000000|0.01423278|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:57|0.226597|88924789|103.95000000|83.78055878|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:57|0.226987|88924790|103.95000000|96.23435916|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:57|0.227049|88924791|103.95000000|87.22469179|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:57|0.233765|88924792|103.95000000|89.66380665|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:57|0.233765|88924793|103.97000000|14.01943077|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:57|0.233765|88924794|103.97000000|15.45744536|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:57|0.233765|88924795|103.97000000|6.62461944|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:07|0.534368|88924796|103.99000000|0.45937109|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:08|0.79036|88924797|103.99000000|0.43541975|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:08|0.79036|88924798|103.99000000|0.18772533|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:08|0.79036|88924799|104.00000000|0.75696546|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:10|0.278876|88924800|104.00000000|1.14615541|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:11|0.592559|88924801|103.93000000|5.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:14|0.027927|88924802|103.91000000|1.40661265|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:16|0.719315|88924803|103.88000000|10.62396000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:16|0.719315|88924804|103.88000000|5.52167744|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:23|0.3697|88924805|103.97000000|0.82355120|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:25|0.122925|88924806|103.91000000|1.40000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:25|0.122925|88924807|103.91000000|7.57765430|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:25|0.736929|88924808|103.89000000|0.73895235|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:25|0.736929|88924809|103.88000000|0.70268779|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:25|0.736929|88924810|103.88000000|2.81855986|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:26|0.08652|88924811|103.89000000|0.08611620|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:26|0.132985|88924812|103.88000000|0.99780000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:33|0.607371|88924813|103.93000000|1.25246027|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:33|0.672647|88924814|103.93000000|4.50178305|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:34|0.508234|88924815|103.94000000|6.81781120|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:35|0.824236|88924816|103.99000000|0.01178962|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:42|0.344361|88924817|103.95000000|4.46270156|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:42|0.356382|88924818|103.94000000|10.23413961|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:42|0.594119|88924819|103.92000000|0.68102032|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:42|0.594119|88924820|103.91000000|0.69542201|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:44|0.793974|88924821|103.89000000|3.87675499|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:44|0.805557|88924822|103.89000000|2.10584309|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:47|0.635909|88924823|103.88000000|1.80860000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:01|0.829836|88924824|103.86000000|5.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:01|0.83152|88924825|103.86000000|6.82773000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:01|0.933699|88924826|103.86000000|19.67549000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:10|0.756453|88924827|103.87000000|0.01004903|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:11|0.695593|88924828|103.88000000|0.61840000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:11|0.73212|88924829|103.87000000|0.74792749|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:11|0.931369|88924830|103.87000000|0.80365622|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:12|0.143911|88924831|103.87000000|0.61004271|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:12|0.143911|88924832|103.86000000|3.68080000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:12|0.143911|88924833|103.85000000|19.25347000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:12|0.143911|88924834|103.85000000|4.39030000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:12|0.143911|88924835|103.84000000|0.90432175|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:12|0.143911|88924836|103.84000000|0.20643561|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:12|0.708806|88924837|103.89000000|0.91246555|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:12|0.708806|88924838|103.90000000|2.17387437|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.571333|88924839|103.86000000|0.68860000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.972143|88924840|103.89000000|5.06450000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:28|0.536084|88924841|103.90000000|0.00503015|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:47|0.373847|88924842|103.93000000|0.20000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:52|0.958079|88924843|103.94000000|5.19813248|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:52|0.958079|88924844|103.95000000|4.39030000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:52|0.958079|88924845|103.95000000|5.75372672|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:52|0.958079|88924846|103.95000000|19.24823500|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:52|0.958079|88924847|103.96000000|38.98034599|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:52|0.958079|88924848|103.96000000|0.30761745|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:52|0.958079|88924849|103.96000000|5.96215749|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:52|0.958079|88924850|103.96000000|13.91170082|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:52|0.958079|88924851|103.97000000|37.44673198|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:52|0.958079|88924852|103.97000000|36.00116498|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:52|0.958079|88924853|103.97000000|0.30761745|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:52|0.958079|88924854|103.97000000|0.24967025|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:52|0.958079|88924855|103.97000000|2.48105713|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:52|0.958079|88924856|103.97000000|19.24823500|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:52|0.958079|88924857|103.98000000|10.76674090|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:53|0.206764|88924858|103.93000000|1.85032572|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:57|0.836713|88924859|103.90000000|9.89270443|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:00|0.503575|88924860|103.92000000|0.02089827|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:02|0.668177|88924861|103.89000000|0.90432176|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:02|0.668177|88924862|103.88000000|1.40000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:02|0.668177|88924863|103.88000000|1.76061329|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:02|0.668177|88924864|103.88000000|6.32129370|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:02|0.771174|88924865|103.92000000|0.39989305|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:03|0.211418|88924866|103.89000000|0.02089827|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:11|0.638801|88924867|103.92000000|1.76738833|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:15|0.204459|88924868|103.92000000|0.20000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.047457|88924869|103.91000000|0.61930000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.048804|88924870|103.91000000|0.00002646|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.059175|88924871|103.90000000|0.59455340|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.059175|88924872|103.90000000|1.39994660|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.071753|88924873|103.89000000|0.60921609|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.137711|88924874|103.91000000|0.04135278|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.140404|88924875|103.91000000|0.16541112|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.14968|88924876|103.88000000|1.40000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.14968|88924877|103.86000000|14.70000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.14968|88924878|103.86000000|3.63470000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:31|0.604884|88924879|103.87000000|0.02880381|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.608017|88924880|103.85000000|1.40000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.608017|88924881|103.84000000|0.57750566|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.608017|88924882|103.84000000|2.61504280|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:39|0.869532|88924883|103.84000000|0.03778515|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:40|0.400668|88924884|103.84000000|2.75860000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:41|0.566969|88924885|103.86000000|1.40000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:41|0.566969|88924886|103.85000000|0.57857097|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:41|0.566969|88924887|103.85000000|0.88642878|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:41|0.566969|88924888|103.85000000|1.27685635|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:46|0.979653|88924889|103.87000000|0.00862700|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:50|0.508293|88924890|103.85000000|0.01423417|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:36:00|0.464926|88924891|103.84000000|0.20000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:36:01|0.297572|88924892|103.84000000|0.02834050|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:36:01|0.461956|88924893|103.84000000|0.17568072|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:36:01|0.461956|88924894|103.84000000|0.00698279|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:36:01|0.461956|88924895|103.84000000|0.00722074|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:36:01|0.461956|88924896|103.84000000|0.01491575|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:03|0.695287|88924897|103.83000000|1.40000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:03|0.707803|88924898|103.82000000|15.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:03|0.707803|88924899|103.81000000|1.40000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:04|0.707711|88924900|103.79000000|5.36590000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:06|0.26024|88924901|103.82000000|0.69561740|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:06|0.26024|88924902|103.81000000|0.68328957|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:06|0.26024|88924903|103.81000000|2.32879488|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:06|0.26024|88924904|103.81000000|26.90070115|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:11|0.695766|88924905|103.85000000|0.22523623|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:15|0.442504|88924906|103.80000000|20.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:16|0.051862|88924907|103.83000000|3.22070000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:17|0.11953|88924908|103.82000000|1.40000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:17|0.11953|88924909|103.81000000|0.71193824|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:17|0.11953|88924910|103.81000000|55.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:17|0.11953|88924911|103.81000000|2.48716992|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:17|0.11953|88924912|103.80000000|1.40000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:17|0.11953|88924913|103.80000000|19.26296800|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:17|0.11953|88924914|103.80000000|0.04135276|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:17|0.119799|88924915|103.80000000|0.00000001|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:17|0.616556|88924916|103.84000000|0.00963073|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:18|0.580229|88924917|103.86000000|7.88412903|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:21|0.567626|88924918|103.86000000|0.16090000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:26|0.598937|88924919|103.86000000|0.00000059|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:26|0.598937|88924920|103.88000000|0.11973189|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:28|0.881614|88924921|103.88000000|10.04370000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.320653|88924922|103.88000000|5.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.324927|88924923|103.87000000|2.76060000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.324927|88924924|103.86000000|1.92210000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.324927|88924925|103.86000000|55.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.324927|88924926|103.85000000|1.40000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.324927|88924927|103.85000000|1.92210000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.324927|88924928|103.85000000|1.92210000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.324927|88924929|103.85000000|14.70000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.324927|88924930|103.84000000|0.71861979|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.324927|88924931|103.84000000|2.33155328|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.324927|88924932|103.83000000|5.71282304|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.427782|88924933|103.85000000|0.63259554|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.938627|88924934|103.83000000|5.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.938627|88924935|103.81000000|0.70281362|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.938627|88924936|103.81000000|3.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.938627|88924937|103.81000000|0.09954559|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.942339|88924938|103.81000000|0.00000001|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.942339|88924939|103.80000000|8.48699072|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.942339|88924940|103.80000000|19.26399800|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:29|0.942339|88924941|103.80000000|4.39030000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:30|0.94941|88924942|103.80000000|32.19553928|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:30|0.950816|88924943|103.80000000|22.80446072|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:34|0.291701|88924944|103.91000000|0.73168003|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:38|0.131578|88924945|103.89000000|0.72429025|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:38|0.131578|88924946|103.89000000|0.61703622|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:38|0.131578|88924947|103.90000000|1.16977917|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:38|0.131578|88924948|103.90000000|0.09492571|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:38|0.131578|88924949|103.90000000|2.39413732|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:54|0.039494|88924950|103.91000000|1.11280000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:54|0.085486|88924951|103.90000000|5.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:00|0.269941|88924952|103.90000000|0.03218523|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:01|0.701835|88924953|103.90000000|0.29668369|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:01|0.701835|88924954|103.90000000|10.30620837|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:08|0.082655|88924955|103.90000000|0.22295275|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:09|0.170681|88924956|103.90000000|0.04802233|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:11|0.29115|88924957|103.89000000|1.31011601|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:11|0.29115|88924958|103.89000000|0.10028399|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:31|0.705462|88924959|103.94000000|20.57450999|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:33|0.550882|88924960|103.96000000|0.06362080|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:35|0.781735|88924961|103.98000000|0.71827792|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:37|0.017069|88924962|103.96000000|0.66883421|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:37|0.017069|88924963|103.97000000|0.52812556|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:38|0.936586|88924964|103.97000000|0.22507698|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:38|0.985161|88924965|103.93000000|0.10915839|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:42|0.363935|88924966|103.93000000|0.63815271|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:42|0.363935|88924967|103.93000000|5.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:42|0.363935|88924968|103.93000000|21.17659999|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:43|0.556324|88924969|103.97000000|0.86431074|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:45|0.424369|88924970|103.93000000|0.00000001|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:45|0.424369|88924971|103.93000000|0.27303008|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:49|0.734599|88924972|103.96000000|0.04785614|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:56|0.02014|88924973|103.94000000|5.00000000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:15|0.088513|88924974|103.95000000|0.56990000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:17|0.841964|88924975|103.94000000|0.02083217|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:22|0.22831|88924976|103.98000000|8.40200441|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:22|0.269165|88924977|103.99000000|4.39030000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:22|0.274061|88924978|104.00000000|8.43469607|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:23|0.269046|88924979|103.98000000|5.00000000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:23|0.269046|88924980|103.98000000|1.40000000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:23|0.301236|88924981|103.97000000|0.56990929|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:23|0.301236|88924982|103.96000000|0.20032929|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:23|0.671482|88924983|103.93000000|9.17802501|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:24|0.788257|88924984|103.93000000|0.59165227|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:31|0.227013|88924985|103.91000000|5.43902489|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:31|0.296607|88924986|103.91000000|4.78113511|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:31|0.296607|88924987|103.91000000|7.15926489|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:31|0.618505|88924988|103.91000000|0.00006511|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:31|0.618505|88924989|103.90000000|9.17213489|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:36|0.574661|88924990|103.87000000|6.98610000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:36|0.758887|88924991|103.87000000|0.00009000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:37|0.435451|88924992|103.82000000|0.74550370|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:37|0.435451|88924993|103.83000000|0.90432175|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:40|0.680096|88924994|103.82000000|2.11654203|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:40|0.745645|88924995|103.82000000|1.10410000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:41|0.314806|88924996|103.85000000|0.66450360|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:41|0.692993|88924997|103.82000000|0.26124654|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:43|0.945495|88924998|103.84000000|0.03840601|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:49|0.789233|88924999|103.82000000|5.06470000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:50|0.172014|88925000|103.84000000|2.02753693|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:50|0.223666|88925001|103.84000000|1.19316307|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:04|0.32201|88925002|103.83000000|1.48779309|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:05|0.715702|88925003|103.83000000|0.30503609|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:07|0.140522|88925004|103.82000000|7.22870000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:18|0.969205|88925005|103.85000000|0.41748128|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:20|0.567628|88925006|103.86000000|0.31625045|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:30|0.082135|88925007|103.82000000|0.00006000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:30|0.082135|88925008|103.80000000|9.17634000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:30|0.918896|88925009|103.80000000|0.74808702|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:30|0.918896|88925010|103.81000000|4.39030000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:33|0.608528|88925011|103.83000000|0.05183584|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:37|0.857227|88925012|103.83000000|5.06470000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:37|0.861653|88925013|103.83000000|3.49909923|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:42|0.440475|88925014|103.81000000|0.20000000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:44|0.604743|88925015|103.83000000|0.11672352|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:46|0.479433|88925016|103.84000000|0.45555709|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:57|0.371755|88925017|103.88000000|0.65121395|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:57|0.371755|88925018|103.88000000|8.65984401|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:57|0.380857|88925019|103.89000000|19.25921900|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:57|0.380909|88925020|103.90000000|5.20305612|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:57|0.959176|88925021|103.89000000|1.53972004|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:02|0.578264|88925022|103.91000000|1.07034368|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:02|0.597793|88925023|103.91000000|7.57403465|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:03|0.023983|88925024|103.91000000|0.45000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:04|0.751238|88925025|103.96000000|4.39030000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:04|0.751238|88925026|103.96000000|0.68372673|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:04|0.786713|88925027|103.98000000|4.39030000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:04|0.786713|88925028|103.98000000|3.31337292|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:04|0.78774|88925029|103.98000000|4.29111348|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:04|0.78774|88925030|103.99000000|0.66775719|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:04|0.836574|88925031|103.97000000|5.73309568|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:04|0.880243|88925032|103.98000000|6.89054976|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.472138|88925033|104.02000000|0.03775433|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:08|0.770627|88925034|104.00000000|0.03842450|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:16|0.629785|88925035|104.04000000|0.20000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.463339|88925036|104.01000000|3.22070000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.516148|88925037|103.99000000|33.70133150|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.516148|88925038|103.99000000|5.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.598588|88925039|103.98000000|33.23001189|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:23|0.144243|88925040|103.98000000|0.02961845|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:37|0.553245|88925041|103.99000000|0.62687013|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:37|0.553245|88925042|104.00000000|1.94360955|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:37|0.553245|88925043|104.01000000|1.19936703|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:39|0.405581|88925044|103.99000000|0.45911719|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:40|0.778226|88925045|103.98000000|0.64575300|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:40|0.778226|88925046|103.97000000|0.71363145|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:40|0.778226|88925047|103.97000000|8.48704063|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:40|0.778226|88925048|103.97000000|19.23277900|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:40|0.778226|88925049|103.96000000|0.57154958|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:40|0.778226|88925050|103.96000000|4.52135451|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:42|0.217809|88925051|103.95000000|0.65030000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:47|0.693293|88925052|103.94000000|4.07691590|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:49|0.128787|88925053|103.95000000|2.40451736|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:49|0.604394|88925054|103.95000000|0.72598165|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:53|0.903577|88925055|103.98000000|0.45938210|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:02|0.53102|88925056|104.03000000|0.01094275|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:05|0.206284|88925057|104.02000000|0.00940980|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:07|0.287861|88925058|104.07000000|0.33027983|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:07|0.803858|88925059|104.06000000|1.37321598|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:16|0.065533|88925060|104.05000000|2.30050000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:16|0.122109|88925061|104.03000000|15.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:16|0.743329|88925062|104.02000000|8.91095130|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:16|0.743372|88925063|104.02000000|0.00000001|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:18|0.304013|88925064|104.02000000|1.40000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:18|0.304013|88925065|104.02000000|2.65404524|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:18|0.405658|88925066|104.01000000|5.86901357|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:18|0.405658|88925067|104.00000000|0.06449773|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:18|0.405658|88925068|104.00000000|17.66046237|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:18|0.680581|88925069|104.05000000|0.68568853|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:18|0.760562|88925070|104.05000000|0.12467320|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:18|0.760562|88925071|104.05000000|0.33466473|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:24|0.750562|88925072|104.07000000|0.01611408|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:24|0.750562|88925073|104.07000000|0.90288808|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:26|0.211471|88925074|104.03000000|0.39420089|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:27|0.45438|88925075|104.06000000|6.38060096|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:27|0.45438|88925076|104.07000000|3.04626923|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:28|0.41387|88925077|104.10000000|0.87734132|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:28|0.41387|88925078|104.09000000|0.67932175|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:28|0.41387|88925079|104.09000000|0.92497084|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:33|0.084189|88925080|104.09000000|0.09133769|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:40|0.437367|88925081|104.06000000|0.41916313|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:42|0.120447|88925082|104.05000000|2.43296090|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:44|0.830595|88925083|104.12000000|0.10900000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:49|0.309857|88925084|104.12000000|0.00004610|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:55|0.987064|88925085|104.16000000|0.22254575|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:56|0.369716|88925086|104.13000000|0.60705027|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:56|0.369716|88925087|104.13000000|3.42795690|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:56|0.373839|88925088|104.13000000|1.57204310|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:04|0.53233|88925089|104.16000000|0.63096554|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:09|0.713367|88925090|104.17000000|7.15619904|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:13|0.782223|88925091|104.18000000|0.45411379|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:25|0.903461|88925092|104.15000000|0.00874086|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:28|0.757292|88925093|104.21000000|0.03831061|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:29|0.61274|88925094|104.18000000|0.88754771|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:31|0.128742|88925095|104.18000000|7.97268229|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:32|0.642959|88925096|104.14000000|13.58698000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:32|0.643106|88925097|104.13000000|4.05337000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:32|0.643106|88925098|104.13000000|0.25061516|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:33|0.539852|88925099|104.13000000|0.04779271|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:38|0.963081|88925100|104.16000000|0.01412126|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:42|0.536423|88925101|104.16000000|9.00830000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:42|0.536435|88925102|104.16000000|0.00001737|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:42|0.770506|88925103|104.17000000|6.33650000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:43|0.20076|88925104|104.17000000|0.00008988|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:43|0.20076|88925105|104.19000000|0.19991012|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:52|0.536654|88925106|104.16000000|0.10533897|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:53|0.27184|88925107|104.19000000|0.01078296|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:54|0.243398|88925108|104.19000000|3.20030034|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:03|0.776672|88925109|104.19000000|0.41900658|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:03|0.776672|88925110|104.19000000|0.07769410|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:04|0.990422|88925111|104.19000000|0.75504855|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:04|0.990422|88925112|104.20000000|6.58229184|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:04|0.990422|88925113|104.21000000|3.95308177|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.749103|88925114|104.16000000|10.85882334|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.749103|88925115|104.16000000|5.57257666|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.749354|88925116|104.16000000|0.00006334|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.781769|88925117|104.13000000|0.65909256|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.781769|88925118|104.13000000|0.47115675|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.781769|88925119|104.13000000|5.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.781769|88925120|104.13000000|1.40000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.781769|88925121|104.12000000|23.99166108|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:14|0.277565|88925122|104.11000000|0.66265335|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:15|0.674169|88925123|104.14000000|0.03765142|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:26|0.543779|88925124|104.09000000|9.87474542|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:28|0.536391|88925125|104.13000000|0.26483742|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:42|0.907895|88925126|104.11000000|1.40000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:43|0.181489|88925127|104.12000000|0.30170698|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:50|0.394465|88925128|104.11000000|0.52179717|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:50|0.394465|88925129|104.12000000|19.21119100|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:50|0.394465|88925130|104.13000000|1.83540777|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:57|0.411906|88925131|104.10000000|0.14363952|2
1645530362|2022-02-22 11:46:02|2022-02-22 11:44:06|0.586763|88925132|104.09000000|5.98010000|2
1645530362|2022-02-22 11:46:02|2022-02-22 11:44:19|0.074196|88925133|104.14000000|0.68515207|0
1645530362|2022-02-22 11:46:02|2022-02-22 11:44:19|0.074196|88925134|104.15000000|5.72395550|0
1645530362|2022-02-22 11:46:02|2022-02-22 11:44:19|0.074196|88925135|104.15000000|3.00530253|0
1645530362|2022-02-22 11:46:02|2022-02-22 11:44:29|0.389788|88925136|104.14000000|0.81280000|2
1645530362|2022-02-22 11:46:02|2022-02-22 11:44:29|0.693195|88925137|104.14000000|0.35935675|0
1645530362|2022-02-22 11:46:02|2022-02-22 11:44:29|0.693457|88925138|104.14000000|0.17630967|0
1645530362|2022-02-22 11:46:02|2022-02-22 11:44:29|0.696809|88925139|104.16000000|3.00000000|0
1645530362|2022-02-22 11:46:02|2022-02-22 11:44:29|0.696809|88925140|104.17000000|1.61050601|0
1645530362|2022-02-22 11:46:02|2022-02-22 11:44:29|0.696809|88925141|104.17000000|4.39030000|0
1645530362|2022-02-22 11:46:02|2022-02-22 11:44:37|0.52577|88925142|104.22000000|0.04136487|0
1645530362|2022-02-22 11:46:02|2022-02-22 11:44:48|0.621416|88925143|104.23000000|5.39960064|0
1645530362|2022-02-22 11:46:02|2022-02-22 11:44:48|0.621416|88925144|104.23000000|0.30098016|0
1645530362|2022-02-22 11:46:02|2022-02-22 11:45:01|0.751461|88925145|104.19000000|8.38712050|2
1645530362|2022-02-22 11:46:02|2022-02-22 11:45:03|0.406493|88925146|104.14000000|8.43333879|2
1645530362|2022-02-22 11:46:02|2022-02-22 11:45:03|0.406493|88925147|104.14000000|0.41535100|2
1645530362|2022-02-22 11:46:02|2022-02-22 11:45:07|0.95105|88925148|104.16000000|2.76060000|0
1645530362|2022-02-22 11:46:02|2022-02-22 11:45:08|0.01206|88925149|104.18000000|37.93650000|0
1645530362|2022-02-22 11:46:02|2022-02-22 11:45:09|0.173408|88925150|104.22000000|0.03829223|0
1645530362|2022-02-22 11:46:02|2022-02-22 11:45:12|0.226157|88925151|104.19000000|1.02290000|0
1645530362|2022-02-22 11:46:02|2022-02-22 11:45:12|0.259816|88925152|104.20000000|6.93641266|0
1645530362|2022-02-22 11:46:02|2022-02-22 11:45:12|0.944285|88925153|104.25000000|1.07004533|2
1645530362|2022-02-22 11:46:02|2022-02-22 11:45:13|0.015113|88925154|104.25000000|0.61808324|2
1645530362|2022-02-22 11:46:02|2022-02-22 11:45:13|0.021707|88925155|104.24000000|0.36735730|2
1645530362|2022-02-22 11:46:02|2022-02-22 11:45:13|0.114988|88925156|104.24000000|0.26910000|2
1645530362|2022-02-22 11:46:02|2022-02-22 11:45:13|0.136592|88925157|104.24000000|0.00003124|2
1645530362|2022-02-22 11:46:02|2022-02-22 11:45:14|0.471246|88925158|104.24000000|1.38030000|2
1645530362|2022-02-22 11:46:02|2022-02-22 11:45:14|0.471246|88925159|104.24000000|0.70425051|2
1645530362|2022-02-22 11:46:02|2022-02-22 11:45:14|0.649944|88925160|104.26000000|0.00803941|0
1645530362|2022-02-22 11:46:02|2022-02-22 11:45:27|0.795969|88925161|104.26000000|0.17663672|0
1645530362|2022-02-22 11:46:02|2022-02-22 11:45:27|0.98434|88925162|104.21000000|3.61400000|2
1645530362|2022-02-22 11:46:02|2022-02-22 11:45:55|0.697456|88925163|104.25000000|0.13177051|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:11|0.9519|88925164|104.24000000|1.14366320|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:11|0.978679|88925165|104.24000000|0.49974415|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:11|0.990285|88925166|104.24000000|0.58205777|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:17|0.434987|88925167|104.25000000|5.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:17|0.434987|88925168|104.28000000|0.17611444|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:20|0.739867|88925169|104.27000000|0.19081885|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:21|0.985008|88925170|104.28000000|2.29359649|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:31|0.721683|88925171|104.30000000|0.04420455|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:31|0.989364|88925172|104.30000000|0.97070000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:33|0.656743|88925173|104.27000000|0.00563414|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:39|0.647971|88925174|104.26000000|0.13206126|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:39|0.647971|88925175|104.26000000|12.13263488|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:45|0.570386|88925176|104.28000000|0.17660285|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:47|0.684536|88925177|104.23000000|0.63978326|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:47|0.698311|88925178|104.23000000|12.21862828|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:47|0.899822|88925179|104.21000000|10.59090000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:08|0.056071|88925180|104.21000000|0.31820000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:08|0.056071|88925181|104.22000000|0.70315362|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:08|0.666489|88925182|104.18000000|1.65484976|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:10|0.278292|88925183|104.18000000|0.66234525|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:10|0.278292|88925184|104.18000000|12.02055475|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:11|0.683024|88925185|104.19000000|0.17674151|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:30|0.094765|88925186|104.19000000|0.06235941|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:30|0.094765|88925187|104.21000000|1.38549125|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:30|0.094765|88925188|104.21000000|1.95000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:30|0.094765|88925189|104.22000000|1.40000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:30|0.094765|88925190|104.22000000|15.70214934|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:34|0.010696|88925191|104.21000000|1.37726784|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:38|0.157151|88925192|104.23000000|0.03829590|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:51|0.470563|88925193|104.35000000|2.70895429|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:51|0.470563|88925194|104.36000000|1.98890000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:51|0.470563|88925195|104.36000000|0.15763336|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:52|0.160642|88925196|104.35000000|3.48462298|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:52|0.172661|88925197|104.35000000|1.51344074|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:52|0.22403|88925198|104.37000000|7.56054104|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:57|0.668377|88925199|104.35000000|0.00966000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:05|0.242572|88925200|104.41000000|0.01438889|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:06|0.864703|88925201|104.42000000|0.57016750|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:06|0.864703|88925202|104.43000000|0.15664466|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.667411|88925203|104.44000000|0.69370301|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.667411|88925204|104.44000000|6.62769699|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.687715|88925205|104.44000000|0.00008541|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.705763|88925206|104.43000000|5.56010000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.934826|88925207|104.43000000|0.31957424|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.934826|88925208|104.42000000|0.69370301|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.934826|88925209|104.42000000|3.73192275|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:11|0.237053|88925210|104.38000000|0.30572795|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:22|0.966307|88925211|104.39000000|0.89310000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:22|0.99693|88925212|104.41000000|0.08790000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.006559|88925213|104.41000000|0.44012329|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.013663|88925214|104.42000000|0.37896532|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.045845|88925215|104.44000000|0.46280000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.053826|88925216|104.44000000|2.48230000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.831877|88925217|104.45000000|4.84812181|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.831877|88925218|104.45000000|0.15187819|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.98937|88925219|104.45000000|12.70000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.98937|88925220|104.45000000|10.81043456|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:24|0.03881|88925221|104.43000000|4.70267815|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:24|0.069242|88925222|104.43000000|0.36210000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:24|0.07467|88925223|104.43000000|4.70260000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:25|0.122982|88925224|104.41000000|8.16513580|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:34|0.527837|88925225|104.43000000|5.06470000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:34|0.87201|88925226|104.40000000|1.43239925|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:35|0.015227|88925227|104.39000000|8.06388864|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:35|0.015227|88925228|104.39000000|4.39030000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:35|0.053039|88925229|104.38000000|6.48151744|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:36|0.498685|88925230|104.41000000|0.45777175|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:36|0.498685|88925231|104.41000000|1.37435255|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:38|0.593939|88925232|104.40000000|0.88865793|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:38|0.593939|88925233|104.39000000|1.00699916|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:38|0.729847|88925234|104.40000000|0.23125631|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:40|0.348068|88925235|104.37000000|8.17231000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:40|0.348068|88925236|104.37000000|0.30495360|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:41|0.83254|88925237|104.36000000|8.15360741|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:42|0.105061|88925238|104.34000000|34.09339653|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:42|0.105061|88925239|104.34000000|0.65180991|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:42|0.105061|88925240|104.34000000|15.54390369|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:42|0.132299|88925241|104.33000000|4.39030000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:53|0.884208|88925242|104.36000000|0.08505171|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:54|0.49578|88925243|104.36000000|0.45320008|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:56|0.648021|88925244|104.33000000|0.53016129|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.570026|88925245|104.29000000|12.27530000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.592898|88925246|104.29000000|0.00003000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.652543|88925247|104.27000000|23.62992401|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.687191|88925248|104.27000000|3.86262661|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.705301|88925249|104.27000000|4.32383575|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.705548|88925250|104.27000000|0.92100567|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:15|0.883316|88925251|104.24000000|1.48066674|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:15|0.989379|88925252|104.29000000|0.17477912|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:23|0.519301|88925253|104.24000000|0.15213243|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:28|0.23917|88925254|104.30000000|0.24335986|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:35|0.760268|88925255|104.23000000|0.00773792|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:37|0.592827|88925256|104.23000000|0.71172000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:03|0.558396|88925257|104.30000000|0.04419688|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:03|0.558396|88925258|104.30000000|2.95580312|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:03|0.55849|88925259|104.30000000|0.04410000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:03|0.5618|88925260|104.30000000|3.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:05|0.93163|88925261|104.35000000|7.26610240|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:10|0.435474|88925262|104.34000000|0.55468750|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:10|0.435474|88925263|104.34000000|0.86464889|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:10|0.435474|88925264|104.33000000|0.48178542|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:10|0.435474|88925265|104.33000000|0.38784047|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:11|0.454587|88925266|104.32000000|8.26163533|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:11|0.46813|88925267|104.32000000|1.83979123|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:15|0.968762|88925268|104.33000000|0.62696862|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:15|0.968762|88925269|104.34000000|2.37303138|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:15|0.970852|88925270|104.34000000|3.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:16|0.010198|88925271|104.33000000|0.31740000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:16|0.692095|88925272|104.37000000|0.14408257|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:24|0.130722|88925273|104.33000000|0.33779208|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:29|0.889225|88925274|104.40000000|0.65660000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:29|0.989201|88925275|104.41000000|3.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:29|0.989673|88925276|104.40000000|0.51026961|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:29|0.989673|88925277|104.41000000|2.48973039|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:33|0.068922|88925278|104.39000000|0.77944769|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:33|0.068922|88925279|104.39000000|3.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:33|0.1146|88925280|104.39000000|0.42890000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:38|0.115075|88925281|104.39000000|0.15512700|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:40|0.245469|88925282|104.37000000|0.33779208|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:48|0.585939|88925283|104.40000000|0.02754978|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:52|0.298895|88925284|104.45000000|9.52821926|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:52|0.356618|88925285|104.45000000|0.00000001|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:01|0.978784|88925286|104.46000000|0.76420000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:02|0.213816|88925287|104.48000000|0.36394159|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:04|0.024109|88925288|104.49000000|2.90779724|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:04|0.024109|88925289|104.49000000|1.86066006|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:04|0.943074|88925290|104.49000000|7.64793896|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:11|0.19201|88925291|104.55000000|1.41935551|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:12|0.53169|88925292|104.55000000|8.18907573|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:12|0.531764|88925293|104.55000000|0.00000001|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:12|0.761704|88925294|104.58000000|0.01244450|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:20|0.337011|88925295|104.48000000|3.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:20|0.337011|88925296|104.48000000|0.86681051|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:20|0.337011|88925297|104.47000000|19.14011800|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:20|0.337011|88925298|104.47000000|1.25549385|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:26|0.463465|88925299|104.46000000|0.45770000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:31|0.112062|88925300|104.48000000|0.33338904|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:31|0.849565|88925301|104.44000000|0.03818595|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:32|0.037061|88925302|104.43000000|5.06470000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:34|0.556771|88925303|104.41000000|0.84912428|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:34|0.556771|88925304|104.39000000|0.31998644|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:40|0.869238|88925305|104.45000000|2.02983737|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:40|0.91769|88925306|104.46000000|0.01948057|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:46|0.570903|88925307|104.44000000|0.17628168|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:50|0.244108|88925308|104.47000000|0.18860000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:51|0.50964|88925309|104.49000000|5.06470000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:51|0.614443|88925310|104.49000000|0.41870000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:02|0.461947|88925311|104.48000000|0.67290000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.22777|88925312|104.50000000|0.95254259|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:07|0.459105|88925313|104.48000000|0.39397114|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:13|0.64765|88925314|104.50000000|0.90431458|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:13|0.64765|88925315|104.50000000|2.87877530|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:13|0.709303|88925316|104.49000000|0.90431458|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:13|0.709303|88925317|104.48000000|2.35085338|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:23|0.885205|88925318|104.45000000|5.25628955|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:23|0.887027|88925319|104.45000000|4.93468045|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:24|0.393277|88925320|104.42000000|0.48805574|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:24|0.393277|88925321|104.41000000|2.51194426|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:24|0.401586|88925322|104.41000000|0.48805574|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:24|0.401586|88925323|104.41000000|0.68554426|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:28|0.556173|88925324|104.46000000|9.03057984|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:29|0.54759|88925325|104.41000000|0.48812332|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:29|0.54759|88925326|104.41000000|1.51326707|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:37|0.598341|88925327|104.42000000|3.07875651|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:38|0.010666|88925328|104.43000000|1.65502101|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:39|0.527898|88925329|104.41000000|0.63941037|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:39|0.527898|88925330|104.42000000|0.58120833|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:39|0.527898|88925331|104.42000000|1.96996290|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:39|0.555297|88925332|104.41000000|0.04901273|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:41|0.942709|88925333|104.41000000|0.07661001|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:42|0.457524|88925334|104.41000000|1.04159488|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:42|0.457524|88925335|104.41000000|0.26970512|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:42|0.487626|88925336|104.41000000|0.00008664|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:42|0.525628|88925337|104.41000000|0.54920000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:46|0.225606|88925338|104.41000000|0.03820741|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:46|0.490209|88925339|104.41000000|1.12234595|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:46|0.490209|88925340|104.41000000|0.06202017|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:51|0.115203|88925341|104.43000000|0.95614502|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:56|0.622615|88925342|104.43000000|0.21285941|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:56|0.70117|88925343|104.40000000|12.66200000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.577157|88925344|104.41000000|8.22215820|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.655044|88925345|104.43000000|0.00633615|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:59|0.66843|88925346|104.46000000|1.00016859|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:00|0.803493|88925347|104.46000000|0.33051998|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:07|0.366821|88925348|104.42000000|0.87010000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:19|0.46981|88925349|104.43000000|2.28695463|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:19|0.46981|88925350|104.43000000|55.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:19|0.46981|88925351|104.43000000|1.95000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:22|0.620418|88925352|104.43000000|0.63860374|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:23|0.209818|88925353|104.45000000|31.10723564|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:26|0.571838|88925354|104.42000000|0.89130000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:31|0.643328|88925355|104.41000000|14.84720000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:31|0.669861|88925356|104.41000000|0.00002000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:31|0.669861|88925357|104.40000000|0.00003000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:31|0.669861|88925358|104.40000000|10.07805000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.256495|88925359|104.40000000|0.00002000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:41|0.132929|88925360|104.34000000|4.03801210|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:41|0.215834|88925361|104.35000000|1.14292182|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:41|0.215834|88925362|104.35000000|1.23565620|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:41|0.315631|88925363|104.36000000|0.63729856|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:41|0.407051|88925364|104.36000000|1.45804590|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:54:00|0.234507|88925365|104.36000000|0.07349020|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:54:01|0.113157|88925366|104.37000000|11.05466668|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:54:01|0.201089|88925367|104.37000000|3.94530000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:54:01|0.302132|88925368|104.38000000|2.34970886|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:54:01|0.302132|88925369|104.38000000|0.85015797|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:04|0.267574|88925370|104.36000000|1.19223890|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:04|0.267574|88925371|104.37000000|4.61159250|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:04|0.275229|88925372|104.38000000|8.21840896|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:04|0.275229|88925373|104.38000000|55.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:04|0.279778|88925374|104.38000000|1.17000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:04|0.98404|88925375|104.40000000|0.03002995|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:13|0.618504|88925376|104.37000000|0.91592099|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:28|0.086759|88925377|104.30000000|9.35260000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:37|0.109135|88925378|104.32000000|5.63272417|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:39|0.812174|88925379|104.32000000|0.03824770|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:49|0.428076|88925380|104.31000000|0.31618391|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:49|0.428076|88925381|104.30000000|0.16262863|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:50|0.435043|88925382|104.36000000|0.16701386|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:54|0.24986|88925383|104.38000000|0.54377270|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:56|0.380828|88925384|104.38000000|2.45622730|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:56|0.380828|88925385|104.39000000|2.24682622|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:57|0.920153|88925386|104.33000000|0.19047548|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:57|0.920153|88925387|104.31000000|0.20349566|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:00|0.124296|88925388|104.36000000|0.80084938|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:00|0.485054|88925389|104.36000000|0.08593917|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:09|0.273335|88925390|104.38000000|2.93965755|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:09|0.273335|88925391|104.38000000|1.75651445|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:13|0.60541|88925392|104.35000000|0.17287321|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:16|0.220351|88925393|104.35000000|0.17721182|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:16|0.220351|88925394|104.35000000|0.00301498|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:16|0.347567|88925395|104.39000000|45.99095888|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:16|0.351762|88925396|104.39000000|9.00904112|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:25|0.587067|88925397|104.32000000|0.60680000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:43|0.579861|88925398|104.39000000|0.73942925|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:43|0.771095|88925399|104.41000000|1.39100000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:43|0.779813|88925400|104.41000000|0.00004926|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:43|0.779813|88925401|104.42000000|3.67365074|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:47|0.233491|88925402|104.38000000|5.06460000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:58|0.072728|88925403|104.41000000|0.15732485|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:05|0.512838|88925404|104.38000000|0.06327846|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:18|0.031956|88925405|104.40000000|0.22184236|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:23|0.609077|88925406|104.45000000|3.00487485|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:43|0.912752|88925407|104.41000000|0.97233488|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:45|0.730879|88925408|104.42000000|0.02488359|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:45|0.83334|88925409|104.41000000|3.48581784|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:45|0.83334|88925410|104.41000000|9.80154685|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:48|0.256128|88925411|104.41000000|0.12871300|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:48|0.965468|88925412|104.39000000|0.90432175|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:48|0.965468|88925413|104.40000000|0.05740404|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:48|0.993102|88925414|104.39000000|0.48240000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:49|0.058454|88925415|104.38000000|0.02988760|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:53|0.607822|88925416|104.41000000|0.17640299|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:01|0.077969|88925417|104.38000000|0.56906439|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:01|0.077969|88925418|104.37000000|11.26396753|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:01|0.077969|88925419|104.37000000|2.58063955|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:01|0.077969|88925420|104.35000000|4.81423104|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:01|0.081795|88925421|104.35000000|2.58063955|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:01|0.128988|88925422|104.36000000|0.24776184|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:01|0.128988|88925423|104.35000000|55.00000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:01|0.128988|88925424|104.35000000|6.09253815|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:01|0.129194|88925425|104.35000000|1.67181065|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:01|0.129194|88925426|104.35000000|0.51547339|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:03|0.847734|88925427|104.35000000|0.61978956|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:03|0.847734|88925428|104.36000000|1.04249743|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:03|0.847734|88925429|104.36000000|3.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:03|0.847734|88925430|104.37000000|1.18004650|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:03|0.847734|88925431|104.37000000|15.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:03|0.847734|88925432|104.37000000|55.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:03|0.847734|88925433|104.37000000|19.16692700|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:03|0.847734|88925434|104.38000000|0.43059823|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:03|0.847734|88925435|104.38000000|0.18231826|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:09|0.548889|88925436|104.36000000|2.32339677|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:09|0.852641|88925437|104.36000000|0.61853411|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:09|0.967357|88925438|104.36000000|0.06497304|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:16|0.506804|88925439|104.37000000|15.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:16|0.531859|88925440|104.38000000|5.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:17|0.763415|88925441|104.36000000|0.59442697|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:24|0.657279|88925442|104.35000000|6.83215000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:24|0.657279|88925443|104.35000000|9.73610000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:38|0.845583|88925444|104.36000000|2.75025357|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:39|0.254681|88925445|104.36000000|8.66138599|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:39|0.331749|88925446|104.37000000|6.71462876|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:58:13|0.14471|88925447|104.39000000|0.42229135|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:58:16|0.082739|88925448|104.37000000|0.20000000|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:58:16|0.113866|88925449|104.37000000|11.41729000|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:58:16|0.500982|88925450|104.35000000|1.39092096|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:58:19|0.334821|88925451|104.37000000|6.46973184|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:58:34|0.192753|88925452|104.40000000|0.39295460|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:58:34|0.192753|88925453|104.41000000|2.35343104|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:58:34|0.192753|88925454|104.41000000|2.05917582|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:58:38|0.232344|88925455|104.40000000|0.17643678|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:58:54|0.038937|88925456|104.40000000|0.46051906|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:00|0.467073|88925457|104.40000000|0.09909905|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:00|0.841557|88925458|104.42000000|0.64111112|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:00|0.841557|88925459|104.42000000|11.70000000|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:02|0.487372|88925460|104.40000000|0.40140102|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:02|0.487372|88925461|104.40000000|5.80848256|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:02|0.862739|88925462|104.37000000|1.00000000|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:03|0.056457|88925463|104.37000000|0.44342945|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:03|0.056457|88925464|104.36000000|239.18484166|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:03|0.20535|88925465|104.37000000|5.31892835|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:03|0.20535|88925466|104.37000000|1.40000000|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:03|0.20535|88925467|104.37000000|12.41083281|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:03|0.269102|88925468|104.37000000|0.60730817|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:03|0.313554|88925469|104.38000000|0.74442006|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:03|0.313554|88925470|104.38000000|5.02596480|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:03|0.313554|88925471|104.38000000|15.00000000|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:03|0.313554|88925472|104.38000000|4.78703551|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:03|0.340825|88925473|104.37000000|0.59971683|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:03|0.340825|88925474|104.36000000|129.43854718|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:03|0.340844|88925475|104.36000000|130.05056779|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:03|0.571399|88925476|104.37000000|0.20000000|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:03|0.791645|88925477|104.39000000|0.53470000|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:06|0.714392|88925478|104.40000000|0.22407121|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:13|0.314311|88925479|104.40000000|0.49077080|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:15|0.018917|88925480|104.41000000|0.08502728|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:16|0.534393|88925481|104.41000000|0.60887301|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:16|0.534393|88925482|104.42000000|0.11913189|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:20|0.477297|88925483|104.38000000|2.35983689|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:29|0.173246|88925484|104.38000000|0.72800490|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:29|0.333051|88925485|104.41000000|0.54164851|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:29|0.333051|88925486|104.42000000|4.15299393|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:32|0.22573|88925487|104.40000000|0.63368505|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:38|0.771878|88925488|104.37000000|0.15767891|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:38|0.792894|88925489|104.37000000|0.14260156|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:38|0.811747|88925490|104.37000000|0.13969843|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:38|0.851138|88925491|104.37000000|0.14085256|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:39|0.010647|88925492|104.38000000|1.40000000|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.175708|88925493|104.37000000|0.13980000|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.214842|88925494|104.37000000|0.00008450|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.214842|88925495|104.37000000|0.01811550|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.248411|88925496|104.37000000|0.13989254|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.260232|88925497|104.37000000|0.01762565|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.260232|88925498|104.36000000|0.18237435|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.32358|88925499|104.37000000|0.13900000|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.330481|88925500|104.37000000|0.00004351|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.330481|88925501|104.37000000|0.15885649|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.331389|88925502|104.37000000|0.00011972|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.389528|88925503|104.36000000|440.00000000|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.458889|88925504|104.36000000|239.66353982|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.475339|88925505|104.36000000|29.15020004|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.47555|88925506|104.36000000|0.73682295|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.487925|88925507|104.36000000|0.73682295|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.506321|88925508|104.36000000|0.73682295|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.515071|88925509|104.36000000|0.73682295|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.518612|88925510|104.36000000|0.73682295|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.584929|88925511|104.37000000|1.10257113|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.584929|88925512|104.37000000|25.97155319|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.588997|88925513|104.37000000|15.49905833|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.661159|88925514|104.37000000|4.64342445|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.661159|88925515|104.37000000|0.65948110|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.661159|88925516|104.38000000|2.40175775|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.707201|88925517|104.38000000|3.32584225|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.707201|88925518|104.38000000|9.40628405|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.733988|88925519|104.36000000|99.99999999|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.753268|88925520|104.36000000|34.64379979|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:40|0.801939|88925521|104.36000000|14.78231525|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:41|0.950688|88925522|104.38000000|11.70000000|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:42|0.200414|88925523|104.40000000|1.19283709|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:42|0.225494|88925524|104.40000000|1.20386155|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:43|0.052371|88925525|104.42000000|0.53207383|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:44|0.51517|88925526|104.40000000|0.57830000|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:49|0.451678|88925527|104.40000000|0.00933749|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:51|0.479616|88925528|104.41000000|11.70000000|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:55|0.948184|88925529|104.38000000|0.03287208|2
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:57|0.509681|88925530|104.41000000|0.03756309|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:59|0.305634|88925531|104.41000000|0.48139431|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:59|0.709376|88925532|104.41000000|0.41739720|0
1645531203|2022-02-22 12:00:03|2022-02-22 11:59:59|0.709376|88925533|104.41000000|0.31088925|0
1645531203|2022-02-22 12:00:03|2022-02-22 12:00:00|0.605036|88925534|104.36000000|21.34750000|2
1645531203|2022-02-22 12:00:03|2022-02-22 12:00:00|0.631296|88925535|104.36000000|6.13504827|2
1645531203|2022-02-22 12:00:03|2022-02-22 12:00:00|0.756752|88925536|104.36000000|0.20000000|2
1645531203|2022-02-22 12:00:03|2022-02-22 12:00:00|0.881146|88925537|104.36000000|239.65546844|2
1645531203|2022-02-22 12:00:03|2022-02-22 12:00:01|0.090644|88925538|104.36000000|27.55061309|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:03|0.167957|88925539|104.35000000|1.53688193|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:03|0.167957|88925540|104.35000000|0.26819607|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:03|0.791274|88925541|104.33000000|0.20000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.486397|88925542|104.35000000|0.74980457|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.486397|88925543|104.34000000|0.81333685|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.486397|88925544|104.34000000|0.83538774|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:09|0.161401|88925545|104.30000000|0.03233514|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.111102|88925546|104.30000000|0.11932145|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.236584|88925547|104.29000000|2.76499151|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.24246|88925548|104.29000000|3.74660568|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.253812|88925549|104.29000000|3.94834599|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.26254|88925550|104.29000000|7.74339515|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.263334|88925551|104.29000000|1.88854167|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.263334|88925552|104.29000000|0.09131836|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.289783|88925553|104.29000000|3.69816220|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.297655|88925554|104.29000000|0.86656119|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.308537|88925555|104.29000000|1.15036825|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.580769|88925556|104.26000000|0.20000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:19|0.79256|88925557|104.24000000|0.80300000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:19|0.839167|88925558|104.24000000|0.00005261|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:20|0.958236|88925559|104.23000000|0.19159594|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:25|0.877111|88925560|104.24000000|1.40000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:25|0.877111|88925561|104.24000000|0.84831496|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:25|0.877111|88925562|104.25000000|6.02048448|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:25|0.877111|88925563|104.25000000|11.70000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:25|0.877111|88925564|104.26000000|30.03120056|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:30|0.288632|88925565|104.24000000|1.40000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:30|0.288632|88925566|104.25000000|1.40000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:30|0.288632|88925567|104.25000000|27.45000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:32|0.359134|88925568|104.22000000|0.00461274|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:34|0.817311|88925569|104.21000000|2.82023188|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:35|0.677104|88925570|104.20000000|1.28511319|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:40|0.185001|88925571|104.21000000|1.40000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:40|0.185001|88925572|104.22000000|1.35311993|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:42|0.021377|88925573|104.16000000|19.19237600|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:44|0.006646|88925574|104.16000000|1.40000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:44|0.240167|88925575|104.15000000|0.84831496|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:44|0.240167|88925576|104.15000000|5.45123328|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:56|0.263325|88925577|104.18000000|4.80176378|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:56|0.263325|88925578|104.19000000|1.07128488|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:56|0.263325|88925579|104.19000000|11.70000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:56|0.263325|88925580|104.19000000|0.19353205|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:56|0.263325|88925581|104.19000000|0.10886179|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:56|0.364949|88925582|104.19000000|11.69999999|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:56|0.374739|88925583|104.19000000|0.00000001|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:56|0.949275|88925584|104.20000000|9.74752384|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:03|0.443412|88925585|104.17000000|10.30705064|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.659234|88925586|104.03000000|0.82275439|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.370885|88925587|104.02000000|3.93571968|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.454825|88925588|104.04000000|3.39923840|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.454825|88925589|104.04000000|1.39996160|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.467452|88925590|104.04000000|0.00003840|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.467452|88925591|104.05000000|9.38236160|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.495684|88925592|104.05000000|0.00010368|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.495684|88925593|104.05000000|4.80799632|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.525186|88925594|104.03000000|11.70000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.525186|88925595|104.05000000|0.00016745|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.525186|88925596|104.06000000|2.39983255|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.732634|88925597|104.04000000|5.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.732634|88925598|104.05000000|6.70016745|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.760519|88925599|104.05000000|4.99983255|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:37|0.28134|88925600|104.04000000|11.69999999|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:37|0.281588|88925601|104.04000000|0.00000001|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:40|0.266057|88925602|104.05000000|0.02310646|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:43|0.492192|88925603|104.05000000|1.69326708|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:43|0.560407|88925604|104.06000000|0.77490046|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:48|0.500533|88925605|103.99000000|1.13640000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:51|0.242791|88925606|104.02000000|0.76590000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:51|0.252809|88925607|104.02000000|4.23410000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:51|0.252809|88925608|104.02000000|11.70000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:51|0.36043|88925609|104.02000000|11.70000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:52|0.237966|88925610|104.03000000|7.18662656|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:04|0.983397|88925611|104.04000000|0.20373119|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:09|0.397958|88925612|104.02000000|1.06498692|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.408773|88925613|103.99000000|22.63618000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.865964|88925614|103.95000000|6.12833600|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.865964|88925615|103.94000000|5.89960000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.906625|88925616|103.93000000|5.89960000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.906625|88925617|103.92000000|11.75767371|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.906625|88925618|103.92000000|8.45694976|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.906625|88925619|103.91000000|24.06806137|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.983744|88925620|103.92000000|0.96230182|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.004856|88925621|103.91000000|0.59427149|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.043236|88925622|103.90000000|35.12463651|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.407805|88925623|103.90000000|3.75267923|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.407805|88925624|103.90000000|33.96319427|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.407805|88925625|103.90000000|11.88869686|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.407805|88925626|103.90000000|0.96230182|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.407805|88925627|103.89000000|32.89555889|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.407805|88925628|103.88000000|32.00523093|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.641056|88925629|103.90000000|1.69960000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.644402|88925630|103.90000000|0.00000532|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:20|0.939995|88925631|103.94000000|4.70638336|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:20|0.939995|88925632|103.94000000|8.02028384|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:27|0.585572|88925633|103.86000000|19.62278387|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:29|0.19046|88925634|103.85000000|38.49669623|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:29|0.19046|88925635|103.84000000|1.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:29|0.19046|88925636|103.84000000|12.01756118|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:29|0.19046|88925637|103.84000000|33.81170016|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:29|0.19046|88925638|103.84000000|5.54090644|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:29|0.19046|88925639|103.84000000|4.23505234|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:31|0.654482|88925640|103.82000000|1.16140000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:32|0.060772|88925641|103.81000000|0.75920142|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:32|0.060772|88925642|103.81000000|1.08611547|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:32|0.110099|88925643|103.82000000|0.80245616|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.663565|88925644|103.80000000|12.00865909|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.174103|88925645|103.72000000|0.99823157|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.174103|88925646|103.72000000|0.93646843|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.836839|88925647|103.72000000|4.38773184|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:37|0.922865|88925648|103.75000000|1.23487616|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:40|0.54171|88925649|103.78000000|11.70000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:40|0.54171|88925650|103.78000000|0.75755326|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:40|0.742731|88925651|103.79000000|11.70000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:41|0.080453|88925652|103.80000000|1.23480000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:41|0.304515|88925653|103.80000000|0.20000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:46|0.226549|88925654|103.77000000|0.80245616|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:46|0.226549|88925655|103.78000000|3.90001216|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:46|0.226549|88925656|103.78000000|0.37614480|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.971224|88925657|103.73000000|11.94291517|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:50|0.050843|88925658|103.72000000|1.95599952|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:50|0.050843|88925659|103.72000000|1.67238682|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.164831|88925660|103.74000000|0.90432175|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.302715|88925661|103.72000000|0.71350000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.532279|88925662|103.71000000|11.95554412|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.749152|88925663|103.61000000|0.03073378|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.749152|88925664|103.61000000|1.03667982|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.782597|88925665|103.59000000|8.11648294|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.789748|88925666|103.59000000|10.12616260|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.809229|88925667|103.59000000|7.34074251|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.825918|88925668|103.60000000|0.38495592|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.826831|88925669|103.60000000|0.23387608|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.826831|88925670|103.59000000|9.37002026|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.836417|88925671|103.59000000|0.38495592|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.846104|88925672|103.59000000|0.38495592|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.863575|88925673|103.59000000|0.38495592|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.872983|88925674|103.59000000|0.38495592|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.304564|88925675|103.58000000|0.80891087|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.304564|88925676|103.59000000|0.50678264|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.329955|88925677|103.59000000|1.12140172|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.329955|88925678|103.60000000|0.02612902|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.329955|88925679|103.60000000|1.05460477|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.55983|88925680|103.60000000|1.40000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.577207|88925681|103.59000000|1.07116458|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.795939|88925682|103.59000000|1.05489269|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.733245|88925683|103.58000000|0.49980000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.744692|88925684|103.58000000|0.00006631|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.744692|88925685|103.56000000|0.46804659|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:56|0.713962|88925686|103.57000000|12.90000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:57|0.378264|88925687|103.57000000|12.44040000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:57|0.384649|88925688|103.59000000|0.57243392|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:03|0.139783|88925689|103.63000000|11.70000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:03|0.265631|88925690|103.65000000|0.63926501|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:03|0.265631|88925691|103.64000000|0.64002862|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:03|0.265631|88925692|103.64000000|5.89109568|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:03|0.265631|88925693|103.64000000|0.96553055|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:03|0.265631|88925694|103.63000000|0.64140890|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:03|0.265631|88925695|103.63000000|7.83713792|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:05|0.70963|88925696|103.65000000|1.83898944|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:07|0.546157|88925697|103.69000000|0.59556823|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:09|0.901532|88925698|103.62000000|9.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:12|0.34567|88925699|103.67000000|11.70000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:12|0.34567|88925700|103.68000000|5.89960000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:12|0.34567|88925701|103.68000000|9.66354728|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:12|0.34567|88925702|103.69000000|2.41246421|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:12|0.442973|88925703|103.69000000|7.32640313|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:12|0.609954|88925704|103.66000000|0.96542569|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:12|0.609954|88925705|103.65000000|2.07384093|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:12|0.801002|88925706|103.70000000|0.53183475|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:27|0.919614|88925707|103.77000000|3.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:27|0.919614|88925708|103.77000000|11.70000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:27|0.925756|88925709|103.79000000|0.73487762|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:28|0.04882|88925710|103.79000000|5.89959999|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:30|0.622885|88925711|103.79000000|4.65865920|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:30|0.622885|88925712|103.79000000|0.96452943|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:30|0.622885|88925713|103.79000000|4.37681137|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:36|0.094572|88925714|103.84000000|3.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:36|0.094572|88925715|103.85000000|1.79097195|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:42|0.481202|88925716|103.84000000|1.88780673|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:46|0.542451|88925717|103.84000000|3.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:52|0.495893|88925718|103.84000000|1.38188319|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:56|0.7982|88925719|103.80000000|12.11620000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:56|0.806893|88925720|103.80000000|0.00003461|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:56|0.888199|88925721|103.79000000|20.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.174562|88925722|103.79000000|6.25320000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.175753|88925723|103.79000000|0.00001000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.197289|88925724|103.76000000|7.71820879|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.211116|88925725|103.76000000|4.44139169|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:05|0.512954|88925726|103.69000000|1.19100000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:15|0.150561|88925727|103.75000000|9.44834534|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:15|0.150561|88925728|103.75000000|1.38455466|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:15|0.191484|88925729|103.75000000|3.41440000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:15|0.334004|88925730|103.78000000|0.14867858|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:18|0.673035|88925731|103.78000000|0.23937608|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:19|0.595493|88925732|103.78000000|9.44676859|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:19|0.996999|88925733|103.81000000|5.06470000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:21|0.130438|88925734|103.81000000|4.45191310|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:21|0.410573|88925735|103.83000000|9.56270000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:21|0.512363|88925736|103.83000000|0.00003639|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:23|0.045941|88925737|103.81000000|5.06470000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:30|0.080359|88925738|103.81000000|0.01929012|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:35|0.171046|88925739|103.86000000|40.44106496|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:36|0.224532|88925740|103.87000000|1.02540073|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:39|0.797126|88925741|103.86000000|0.51270000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:44|0.388916|88925742|103.87000000|0.63206189|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:44|0.388916|88925743|103.89000000|14.30000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:47|0.498574|88925744|103.97000000|1.35260000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.882927|88925745|103.97000000|9.21085632|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.905377|88925746|103.95000000|0.86778960|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.905377|88925747|103.95000000|1.40000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.913179|88925748|103.96000000|5.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.934834|88925749|103.96000000|7.36124671|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.9708|88925750|103.94000000|3.50043008|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.9708|88925751|103.94000000|0.29988375|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.9708|88925752|103.94000000|5.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:51|0.368256|88925753|103.93000000|1.35260000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:54|0.066171|88925754|103.93000000|10.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:54|0.628291|88925755|103.93000000|0.99263392|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:57|0.844734|88925756|103.89000000|8.37500000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:57|0.957067|88925757|103.93000000|5.06470000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:01|0.707114|88925758|103.94000000|0.35913528|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:07|0.335509|88925759|103.87000000|5.06470000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:09|0.969249|88925760|103.88000000|0.78300000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:14|0.433625|88925761|103.92000000|0.01929012|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:17|0.395045|88925762|103.98000000|34.50658010|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:17|0.398634|88925763|103.98000000|31.23075650|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:17|0.398634|88925764|103.98000000|0.30972217|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:18|0.473815|88925765|104.02000000|1.02323575|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:19|0.452541|88925766|103.97000000|0.74992574|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:19|0.452541|88925767|103.98000000|2.97165064|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:19|0.456448|88925768|103.98000000|0.00000001|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:19|0.456448|88925769|103.99000000|0.70234228|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:19|0.456448|88925770|103.99000000|2.11964253|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:19|0.558297|88925771|103.94000000|0.62160000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:19|0.694255|88925772|103.94000000|0.00003672|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:19|0.694255|88925773|103.94000000|0.29456328|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:21|0.642947|88925774|103.95000000|0.05202343|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:21|0.939551|88925775|103.92000000|3.07219662|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:27|0.354663|88925776|103.94000000|0.09106618|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:27|0.894195|88925777|103.94000000|2.53726588|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:32|0.059639|88925778|103.94000000|0.30000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:38|0.57729|88925779|103.87000000|0.06425636|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:38|0.921327|88925780|103.91000000|2.82952720|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:43|0.673658|88925781|103.87000000|0.54592787|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:43|0.673658|88925782|103.87000000|0.06345315|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:43|0.673658|88925783|103.87000000|10.24511351|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:44|0.334547|88925784|103.85000000|0.22858270|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:44|0.542915|88925785|103.87000000|2.00840000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:50|0.525887|88925786|103.88000000|0.60281573|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:50|0.525887|88925787|103.89000000|1.23890436|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:53|0.789887|88925788|103.89000000|8.13159628|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:58|0.635983|88925789|103.90000000|0.01953520|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:59|0.519697|88925790|103.92000000|0.11418970|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:06:00|0.582459|88925791|103.94000000|0.88050000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:06:01|0.522605|88925792|103.91000000|0.05052669|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:03|0.603784|88925793|103.93000000|0.50596747|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:03|0.603784|88925794|103.92000000|2.38100746|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:05|0.383752|88925795|103.95000000|0.03205019|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:08|0.281478|88925796|103.94000000|0.01239490|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:18|0.308952|88925797|103.98000000|3.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:18|0.308952|88925798|103.98000000|2.06470000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:25|0.755985|88925799|103.98000000|0.46400000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:28|0.109256|88925800|103.96000000|12.02264811|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:28|0.217742|88925801|103.95000000|0.27342774|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:36|0.101559|88925802|103.95000000|0.06708786|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:42|0.241017|88925803|103.97000000|9.18758983|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:45|0.515792|88925804|103.96000000|0.05295384|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:59|0.607218|88925805|104.06000000|8.66526016|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:59|0.607218|88925806|104.06000000|0.72929336|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:59|0.607218|88925807|104.07000000|2.30544647|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:59|0.607266|88925808|104.07000000|6.84331727|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:59|0.678857|88925809|104.06000000|0.30716847|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:08|0.315581|88925810|104.06000000|0.80020000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:14|0.720994|88925811|103.97000000|4.26450000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:18|0.750475|88925812|103.99000000|0.11012149|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:18|0.750475|88925813|103.99000000|0.73391638|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:18|0.750475|88925814|103.99000000|0.12266213|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:25|0.542329|88925815|104.05000000|0.92752343|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:26|0.166686|88925816|104.00000000|0.34442113|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:26|0.166686|88925817|103.99000000|6.67076506|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:30|0.351084|88925818|104.05000000|0.23210000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:36|0.902511|88925819|104.05000000|0.04781474|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:37|0.748395|88925820|104.05000000|0.06704272|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:43|0.242991|88925821|104.09000000|4.09810000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:43|0.272575|88925822|104.09000000|9.13454794|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:52|0.956599|88925823|104.12000000|2.76060000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:59|0.092576|88925824|104.15000000|0.39936835|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:59|0.092576|88925825|104.15000000|0.00761619|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:59|0.092576|88925826|104.16000000|2.59301546|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:59|0.164458|88925827|104.17000000|9.06239163|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:08:00|0.77086|88925828|104.17000000|6.40996608|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:08:00|0.77086|88925829|104.18000000|3.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:08:00|0.77086|88925830|104.19000000|0.00872355|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:08:01|0.935179|88925831|104.15000000|0.80698156|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:08:01|0.935179|88925832|104.14000000|0.83335476|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:08:01|0.935179|88925833|104.14000000|6.02650257|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:08:01|0.935179|88925834|104.14000000|19.19920600|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:08:01|0.935179|88925835|104.13000000|0.86395511|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:05|0.207276|88925836|104.17000000|1.29750000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:07|0.75163|88925837|104.21000000|0.92681098|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:09|0.572505|88925838|104.23000000|0.00857010|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:09|0.642491|88925839|104.23000000|0.66370992|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:09|0.642491|88925840|104.23000000|0.62699008|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:09|0.673042|88925841|104.23000000|0.61717226|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:09|0.765347|88925842|104.23000000|0.00002774|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:09|0.765347|88925843|104.24000000|0.00427226|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:22|0.666035|88925844|104.16000000|27.44674000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:22|0.987592|88925845|104.15000000|0.17668755|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:26|0.151553|88925846|104.13000000|0.12893323|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:28|0.125189|88925847|104.14000000|8.98337217|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:28|0.701087|88925848|104.17000000|9.07674491|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:28|0.701398|88925849|104.18000000|19.20116500|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:32|0.458418|88925850|104.13000000|0.47600198|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:32|0.458418|88925851|104.13000000|3.35595726|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.743032|88925852|104.15000000|1.72777120|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.756596|88925853|104.14000000|1.91780000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.756596|88925854|104.14000000|0.56935008|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.756596|88925855|104.14000000|23.99333660|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.756596|88925856|104.14000000|5.89960000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.756596|88925857|104.14000000|1.95000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.776641|88925858|104.13000000|2.55470944|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.776641|88925859|104.13000000|5.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.8231|88925860|104.12000000|1.89880000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.849426|88925861|104.12000000|0.00005414|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.879662|88925862|104.13000000|0.67662961|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.879662|88925863|104.11000000|5.89960000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.879662|88925864|104.11000000|4.26531345|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.901683|88925865|104.12000000|3.29885414|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.920151|88925866|104.12000000|2.60074586|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.210527|88925867|104.09000000|5.08660491|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:40|0.290379|88925868|104.08000000|11.82210000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:40|0.807907|88925869|104.09000000|1.25977202|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:40|0.807907|88925870|104.09000000|5.89960000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:40|0.807907|88925871|104.09000000|1.30164692|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:40|0.807907|88925872|104.09000000|8.21101952|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:40|0.991467|88925873|104.09000000|2.55850000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:41|0.255262|88925874|104.10000000|0.04548830|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:41|0.733283|88925875|104.09000000|5.06470000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:45|0.448573|88925876|104.11000000|0.24837411|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:45|0.633231|88925877|104.13000000|0.65888147|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:46|0.19251|88925878|104.09000000|0.67228002|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:46|0.19251|88925879|104.09000000|1.67045514|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:46|0.19251|88925880|104.08000000|0.00009057|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:46|0.19251|88925881|104.08000000|1.29925002|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:46|0.19251|88925882|104.08000000|15.58125864|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:46|0.898725|88925883|104.10000000|0.15735941|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:52|0.722954|88925884|104.07000000|2.07033027|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:55|0.091324|88925885|104.02000000|41.55200299|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:55|0.094931|88925886|104.02000000|10.78204701|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:55|0.094931|88925887|104.02000000|30.95433000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:56|0.485836|88925888|104.02000000|8.28372160|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:56|0.537333|88925889|104.03000000|24.37116933|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:58|0.421144|88925890|104.05000000|7.44163442|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:58|0.451768|88925891|104.05000000|1.44255693|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:02|0.104685|88925892|104.07000000|0.19118549|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:09|0.395561|88925893|104.09000000|1.39010011|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:09|0.395691|88925894|104.09000000|6.22726736|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:09|0.421552|88925895|104.09000000|1.39010000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:10|0.03072|88925896|104.09000000|0.00000011|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:11|0.86296|88925897|104.12000000|0.10238831|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:11|0.985369|88925898|104.13000000|1.50000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:12|0.002024|88925899|104.13000000|7.53557428|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:24|0.240184|88925900|104.14000000|0.91921983|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:24|0.631696|88925901|104.11000000|0.85192146|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:24|0.631696|88925902|104.11000000|0.02737854|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:32|0.899386|88925903|104.11000000|2.37395588|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:36|0.782321|88925904|104.12000000|0.02310500|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:42|0.490129|88925905|104.10000000|0.09083873|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:44|0.357766|88925906|104.06000000|1.09181917|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:46|0.668741|88925907|104.12000000|1.16592106|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:50|0.585078|88925908|104.13000000|0.62076755|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:50|0.585078|88925909|104.14000000|1.21716455|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:51|0.41391|88925910|104.13000000|0.06260000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:51|0.457864|88925911|104.13000000|0.00000404|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:51|0.457864|88925912|104.14000000|5.06469596|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:51|0.469752|88925913|104.14000000|26.39213264|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:51|0.520165|88925914|104.13000000|0.06260000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:51|0.538136|88925915|104.13000000|0.05855758|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:51|0.538136|88925916|104.14000000|2.13279764|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:51|0.538136|88925917|104.14000000|8.98185384|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:51|0.571682|88925918|104.15000000|12.74040000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:01|0.651575|88925919|104.11000000|0.08112909|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:03|0.16503|88925920|104.09000000|1.44742698|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:03|0.16503|88925921|104.07000000|1.48991403|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:05|0.117653|88925922|104.08000000|0.81400000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:08|0.304056|88925923|104.05000000|0.03377187|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:08|0.901918|88925924|104.09000000|0.93100000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:09|0.58999|88925925|104.14000000|0.08611751|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:24|0.039922|88925926|104.13000000|0.50457037|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:29|0.226327|88925927|104.12000000|0.79949848|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:33|0.967339|88925928|104.12000000|1.00000000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:35|0.274123|88925929|104.12000000|0.02989328|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:35|0.274123|88925930|104.13000000|0.38101425|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:36|0.065346|88925931|104.11000000|0.18021066|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:39|0.354856|88925932|104.12000000|0.89322687|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:39|0.3841|88925933|104.12000000|1.10677313|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:39|0.917198|88925934|104.14000000|12.33090090|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:40|0.931385|88925935|104.14000000|0.16909910|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:40|0.931385|88925936|104.13000000|0.90073602|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:41|0.692566|88925937|104.13000000|28.93016488|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:58|0.599342|88925938|104.13000000|1.00000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:09|0.413388|88925939|104.18000000|0.04364503|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:26|0.892433|88925940|104.16000000|0.90430000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:30|0.375774|88925941|104.18000000|0.48410000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:31|0.837345|88925942|104.20000000|0.20544236|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:34|0.038005|88925943|104.20000000|0.23662929|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:34|0.038005|88925944|104.21000000|0.18294686|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:35|0.648937|88925945|104.20000000|0.42150000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:35|0.980164|88925946|104.21000000|0.63134624|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:36|0.200334|88925947|104.25000000|0.02445000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:36|0.251022|88925948|104.26000000|1.47680000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:36|0.314871|88925949|104.26000000|0.00001497|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:36|0.525139|88925950|104.28000000|0.66619473|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:36|0.525139|88925951|104.26000000|1.97790744|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:36|0.798985|88925952|104.30000000|0.03859914|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:36|0.913611|88925953|104.33000000|0.17677543|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:37|0.694508|88925954|104.30000000|12.00000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:37|0.694508|88925955|104.30000000|7.21869952|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:37|0.877832|88925956|104.28000000|6.46042944|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:38|0.283653|88925957|104.26000000|5.06460000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:38|0.307912|88925958|104.26000000|2.27110110|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:39|0.512324|88925959|104.20000000|1.52154574|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:39|0.843525|88925960|104.20000000|0.54610016|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:40|0.757443|88925961|104.21000000|0.91838381|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:42|0.557205|88925962|104.22000000|2.75516739|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:46|0.146686|88925963|104.24000000|5.06470000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:48|0.493056|88925964|104.24000000|0.82836709|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:49|0.449209|88925965|104.21000000|5.56802672|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:50|0.874277|88925966|104.24000000|0.03771525|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:59|0.315177|88925967|104.21000000|0.75199377|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:59|0.315177|88925968|104.22000000|0.41287847|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:03|0.388266|88925969|104.19000000|0.88578057|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:03|0.388266|88925970|104.19000000|14.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:10|0.730552|88925971|104.20000000|0.58608592|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:16|0.749378|88925972|104.18000000|0.62464803|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:17|0.528994|88925973|104.19000000|0.57862940|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:18|0.792666|88925974|104.23000000|0.54685646|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:19|0.013444|88925975|104.23000000|0.36076377|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:21|0.980764|88925976|104.26000000|1.95000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:21|0.980764|88925977|104.26000000|0.21002023|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:21|0.980764|88925978|104.25000000|1.30518377|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:26|0.937751|88925979|104.25000000|4.25950545|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:29|0.211897|88925980|104.29000000|0.10685868|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:32|0.110061|88925981|104.26000000|0.00843314|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:32|0.811843|88925982|104.29000000|0.01068809|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:34|0.643966|88925983|104.36000000|5.89960000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:35|0.567141|88925984|104.40000000|0.86349696|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:35|0.567141|88925985|104.41000000|6.94620304|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:35|0.689918|88925986|104.39000000|0.71523261|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:37|0.044852|88925987|104.37000000|2.46088736|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:45|0.175611|88925988|104.42000000|0.33554361|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:50|0.918761|88925989|104.42000000|0.47850842|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:50|0.938624|88925990|104.44000000|0.85628822|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:50|0.938624|88925991|104.45000000|0.12406330|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.140517|88925992|104.41000000|0.84966613|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:57|0.441128|88925993|104.40000000|0.63400000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:57|0.965529|88925994|104.40000000|0.00003027|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:57|0.965529|88925995|104.41000000|0.22391224|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:58|0.024482|88925996|104.41000000|0.03820741|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:01|0.043008|88925997|104.41000000|0.03774999|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:01|0.65526|88925998|104.41000000|0.65835483|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:01|0.65526|88925999|104.42000000|0.65927609|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:01|0.859186|88926000|104.39000000|0.29240000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:02|0.057559|88926001|104.38000000|39.84999000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:07|0.395101|88926002|104.36000000|0.02342872|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:08|0.519693|88926003|104.39000000|0.73484877|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:08|0.519693|88926004|104.40000000|0.37284384|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:08|0.519693|88926005|104.40000000|3.47293803|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:09|0.803823|88926006|104.43000000|2.48934639|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:12|0.520114|88926007|104.41000000|0.10000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:13|0.424785|88926008|104.42000000|0.19545982|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:21|0.728486|88926009|104.38000000|0.10592583|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:25|0.836377|88926010|104.40000000|0.31021030|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:27|0.951454|88926011|104.43000000|0.91539464|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:27|0.966936|88926012|104.43000000|0.17639987|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:32|0.088377|88926013|104.43000000|0.74921660|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:38|0.772386|88926014|104.50000000|0.04336139|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:40|0.040525|88926015|104.45000000|0.01668934|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:40|0.551111|88926016|104.49000000|0.04761340|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:45|0.081752|88926017|104.41000000|5.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:45|0.335405|88926018|104.40000000|0.81570699|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:49|0.803577|88926019|104.43000000|0.15778553|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:50|0.008331|88926020|104.43000000|0.12926318|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:50|0.015446|88926021|104.44000000|1.91350000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:50|0.015446|88926022|104.45000000|6.38796864|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:50|0.015446|88926023|104.45000000|0.05534513|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:50|0.019776|88926024|104.46000000|6.53444736|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:50|0.019776|88926025|104.46000000|5.89960000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:50|0.297379|88926026|104.50000000|1.24810000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:50|0.741673|88926027|104.48000000|5.11102139|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:56|0.869651|88926028|104.48000000|0.47970000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:56|0.878812|88926029|104.48000000|0.00003039|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:56|0.907486|88926030|104.50000000|0.00000861|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:57|0.166016|88926031|104.49000000|0.02217552|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:59|0.273959|88926032|104.51000000|0.58439472|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:59|0.273959|88926033|104.51000000|8.74705472|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:08|0.763713|88926034|104.57000000|0.19410000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:13|0.46415|88926035|104.50000000|0.72920448|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:13|0.523847|88926036|104.53000000|0.22379255|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:13|0.554276|88926037|104.53000000|0.34553412|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:13|0.569543|88926038|104.55000000|1.55678844|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:13|0.569543|88926039|104.56000000|5.89960000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:13|0.569543|88926040|104.57000000|0.00008000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:13|0.569543|88926041|104.58000000|1.48023772|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:13|0.569543|88926042|104.58000000|11.05496629|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:13|0.591883|88926043|104.57000000|0.56149008|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:14|0.603282|88926044|104.59000000|0.08584554|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:16|0.720438|88926045|104.60000000|0.00841787|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:24|0.98481|88926046|104.59000000|0.00735675|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:28|0.512564|88926047|104.54000000|0.50000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:32|0.763742|88926048|104.61000000|0.90040345|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:32|0.763742|88926049|104.60000000|6.29616832|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:36|0.844386|88926050|104.62000000|0.53707676|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:40|0.508835|88926051|104.61000000|0.22365653|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:42|0.977479|88926052|104.61000000|0.07543854|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.334202|88926053|104.65000000|0.75757298|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.398298|88926054|104.68000000|5.08733740|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.590771|88926055|104.68000000|11.70000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.665489|88926056|104.69000000|2.38958423|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:55|0.214388|88926057|104.73000000|0.01310000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:55|0.214801|88926058|104.73000000|0.00007928|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:55|0.262335|88926059|104.76000000|0.19350000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:55|0.717658|88926060|104.75000000|7.88512429|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:55|0.717658|88926061|104.75000000|0.56474243|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.694079|88926062|104.76000000|0.00009000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.780552|88926063|104.78000000|13.29380000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.780619|88926064|104.78000000|1.70620000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:58|0.282165|88926065|104.78000000|9.07859712|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:58|0.466678|88926066|104.77000000|2.11831424|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.569379|88926067|104.81000000|7.10688896|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.573646|88926068|104.82000000|4.52436640|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.573646|88926069|104.82000000|3.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.585363|88926070|104.81000000|5.24276192|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.598475|88926071|104.85000000|0.01310000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.612408|88926072|104.85000000|0.00006530|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.670119|88926073|104.86000000|5.72053503|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.69364|88926074|104.87000000|5.89960000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.753477|88926075|104.89000000|9.41069248|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.433457|88926076|104.85000000|5.01740000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.461732|88926077|104.83000000|12.17449701|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.475677|88926078|104.83000000|21.47820000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.506429|88926079|104.82000000|5.62070321|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.779612|88926080|104.80000000|0.04730000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:03|0.209451|88926081|104.81000000|5.06470000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:03|0.220933|88926082|104.81000000|4.93471728|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:03|0.704456|88926083|104.82000000|0.03809606|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:06|0.035412|88926084|104.85000000|0.90927515|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:06|0.981619|88926085|104.78000000|0.02310646|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:13|0.34526|88926086|104.77000000|0.65530000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:18|0.548605|88926087|104.82000000|1.35098866|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:19|0.398664|88926088|104.82000000|0.59300000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:22|0.856341|88926089|104.82000000|0.00006248|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:25|0.291089|88926090|104.80000000|5.89960000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:26|0.705995|88926091|104.84000000|1.04979776|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:28|0.918446|88926092|104.83000000|0.00737487|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:31|0.25324|88926093|104.81000000|0.52400000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:31|0.387811|88926094|104.79000000|0.22538261|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:31|0.387811|88926095|104.79000000|0.00833959|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:31|0.387811|88926096|104.78000000|4.60567780|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:32|0.469005|88926097|104.79000000|0.35589854|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:32|0.469005|88926098|104.79000000|6.74320128|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:38|0.391717|88926099|104.79000000|0.12026104|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:41|0.784558|88926100|104.79000000|0.32040000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:41|0.88329|88926101|104.79000000|0.00001963|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:41|0.913609|88926102|104.75000000|20.10400000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:41|0.926611|88926103|104.75000000|18.88243549|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:41|0.926611|88926104|104.74000000|34.22333328|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:43|0.098963|88926105|104.74000000|6.16721088|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:44|0.060315|88926106|104.75000000|0.40227880|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:44|0.060315|88926107|104.74000000|0.79893200|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:44|0.060315|88926108|104.74000000|8.81878920|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:47|0.140587|88926109|104.74000000|0.03110000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:48|0.928036|88926110|104.75000000|4.80810000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:55|0.180196|88926111|104.76000000|2.18685813|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:55|0.180196|88926112|104.76000000|0.70174362|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:55|0.180196|88926113|104.77000000|0.09296117|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:55|0.180196|88926114|104.77000000|0.11139825|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:55|0.19594|88926115|104.78000000|2.38715396|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:55|0.21071|88926116|104.79000000|5.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:55|0.21071|88926117|104.79000000|1.59580000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:55|0.21552|88926118|104.79000000|0.00002440|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:59|0.093659|88926119|104.74000000|0.01431981|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:59|0.486079|88926120|104.77000000|1.36054856|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:59|0.486079|88926121|104.78000000|1.14112779|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:59|0.486079|88926122|104.79000000|6.49832365|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.02574|88926123|104.74000000|0.42830000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.034793|88926124|104.73000000|5.89960000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.041771|88926125|104.72000000|8.05236480|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.777406|88926126|104.70000000|7.20976576|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.790343|88926127|104.72000000|5.25134464|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.790343|88926128|104.72000000|3.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.790343|88926129|104.72000000|0.67913071|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.790343|88926130|104.72000000|1.40000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.790343|88926131|104.72000000|4.78667576|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.448203|88926132|104.69000000|0.49960000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.453574|88926133|104.69000000|0.00003058|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.466576|88926134|104.68000000|0.47844394|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.539106|88926135|104.69000000|0.31300000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.549338|88926136|104.69000000|0.00000941|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.549338|88926137|104.66000000|5.89960000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.568892|88926138|104.69000000|0.31300000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.583301|88926139|104.69000000|0.00003981|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:08|0.27555|88926140|104.69000000|0.50994039|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:08|0.27555|88926141|104.70000000|1.17872192|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:08|0.27555|88926142|104.70000000|0.99126799|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:13|0.131176|88926143|104.67000000|4.51178593|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:15|0.313368|88926144|104.67000000|0.01618146|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:16|0.402429|88926145|104.68000000|0.49570000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:17|0.335439|88926146|104.68000000|1.21470531|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:19|0.942439|88926147|104.69000000|1.82730005|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:28|0.723175|88926148|104.68000000|1.31937259|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:28|0.723175|88926149|104.69000000|0.97921259|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:28|0.723175|88926150|104.69000000|0.97837748|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:29|0.187406|88926151|104.68000000|0.59090000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:32|0.745113|88926152|104.65000000|0.48540055|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:33|0.239972|88926153|104.64000000|0.48540055|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:34|0.54145|88926154|104.68000000|0.09313708|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:34|0.54145|88926155|104.68000000|0.70485551|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:34|0.54145|88926156|104.68000000|0.20200741|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:34|0.834729|88926157|104.67000000|0.28204210|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:35|0.104456|88926158|104.63000000|0.25826419|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:37|0.25202|88926159|104.67000000|1.88690000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:37|0.37189|88926160|104.65000000|0.17211625|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:37|0.37189|88926161|104.64000000|0.25670006|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:37|0.37189|88926162|104.64000000|0.54624134|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:37|0.37189|88926163|104.64000000|6.28969792|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:37|0.37189|88926164|104.64000000|0.95570315|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:37|0.37189|88926165|104.64000000|19.11096300|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:37|0.37189|88926166|104.63000000|0.20735687|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:37|0.37189|88926167|104.63000000|5.89960000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:37|0.37189|88926168|104.63000000|53.87314659|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:41|0.279286|88926169|104.68000000|1.01789175|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:42|0.25052|88926170|104.71000000|0.54138366|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:47|0.936629|88926171|104.76000000|0.20000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:55|0.472753|88926172|104.76000000|0.51443750|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:55|0.472753|88926173|104.76000000|0.50404634|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:55|0.472753|88926174|104.75000000|0.91599824|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:55|0.472753|88926175|104.74000000|6.71551792|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:00|0.279176|88926176|104.81000000|1.45183294|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:03|0.222086|88926177|104.77000000|5.36380000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:07|0.364853|88926178|104.77000000|11.70000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:08|0.597697|88926179|104.86000000|0.07239266|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:09|0.087034|88926180|104.83000000|8.86315392|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:09|0.087034|88926181|104.83000000|0.90994608|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:10|0.33556|88926182|104.84000000|5.81754880|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.377103|88926183|104.94000000|11.70000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.377103|88926184|104.94000000|2.38345376|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.377103|88926185|104.96000000|0.01315135|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.862557|88926186|104.95000000|5.40195267|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.862557|88926187|104.95000000|12.27949696|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:14|0.172613|88926188|105.00000000|0.05793058|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:14|0.172613|88926189|105.00000000|0.99996942|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:14|0.626221|88926190|105.00000000|0.00003058|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:14|0.626221|88926191|105.01000000|0.00426942|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:16|0.816763|88926192|105.01000000|0.00003058|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.022656|88926193|105.07000000|6.91400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.034025|88926194|105.07000000|0.00008640|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.109352|88926195|105.08000000|0.50000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.109352|88926196|105.08000000|0.01313617|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.212959|88926197|105.09000000|0.00430000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:18|0.447161|88926198|105.10000000|1.43030000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:20|0.055433|88926199|105.09000000|2.15680000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:20|0.260319|88926200|105.11000000|3.28122560|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:20|0.260319|88926201|105.12000000|0.48262640|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.395503|88926202|105.05000000|6.48173760|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.431943|88926203|105.02000000|0.02310500|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.929049|88926204|105.05000000|0.71880000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.057665|88926205|105.07000000|0.63120108|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.388774|88926206|105.10000000|4.95999231|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.401632|88926207|105.10000000|0.00000001|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.425677|88926208|105.11000000|0.10558595|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.429957|88926209|105.11000000|0.10558595|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.43973|88926210|105.11000000|0.10558595|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.443605|88926211|105.11000000|0.21117191|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.774799|88926212|105.12000000|0.00000001|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.774799|88926213|105.13000000|5.23989408|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.792778|88926214|105.13000000|0.73652986|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.796747|88926215|105.13000000|0.73652986|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.800876|88926216|105.13000000|0.73652986|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.809635|88926217|105.13000000|0.73652986|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.822426|88926218|105.13000000|0.73652984|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.853981|88926219|105.14000000|0.02780163|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.853981|88926220|105.14000000|8.38255679|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.854102|88926221|105.14000000|0.00000001|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.872551|88926222|105.15000000|0.30283040|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.879265|88926223|105.15000000|0.30283040|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.886952|88926224|105.15000000|0.30283040|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.893096|88926225|105.15000000|0.30283040|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.064145|88926226|105.14000000|2.79298624|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.064145|88926227|105.15000000|0.82441472|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.064145|88926228|105.15000000|4.96233089|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.064145|88926229|105.15000000|5.89960000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.064145|88926230|105.17000000|11.57877208|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.064145|88926231|105.17000000|1.41475124|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.08489|88926232|105.16000000|5.89960000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.08489|88926233|105.17000000|0.95188234|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.08489|88926234|105.17000000|0.88944896|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.118586|88926235|105.15000000|5.89960000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.138485|88926236|105.16000000|5.89960000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:28|0.794007|88926237|105.15000000|0.31660000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:30|0.420059|88926238|105.14000000|0.87020000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:30|0.531644|88926239|105.14000000|0.00000951|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:30|0.531644|88926240|105.14000000|4.99999049|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:30|0.541688|88926241|105.14000000|1.41900000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:31|0.333097|88926242|105.12000000|0.40000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:31|0.586275|88926243|105.12000000|5.06470000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:31|0.590951|88926244|105.12000000|6.28195359|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.171004|88926245|105.06000000|1.08050000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.616048|88926246|105.06000000|0.63143560|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.616048|88926247|105.06000000|6.17304063|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.616101|88926248|105.06000000|0.89175169|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.616101|88926249|105.05000000|1.05545883|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.616101|88926250|105.05000000|1.76848646|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:38|0.578091|88926251|105.07000000|1.23947089|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:38|0.578091|88926252|105.08000000|8.18262344|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:38|0.578091|88926253|105.08000000|19.04062100|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:38|0.578091|88926254|105.09000000|0.31207983|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:38|0.578091|88926255|105.10000000|5.18383853|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:38|0.946016|88926256|105.10000000|0.01297882|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:43|0.838351|88926257|105.04000000|0.00672913|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926258|105.08000000|11.70000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926259|105.09000000|19.03849200|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926260|105.09000000|0.95238095|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926261|105.10000000|9.80318265|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926262|105.10000000|1.84281831|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926263|105.11000000|8.17538164|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926264|105.11000000|19.03849200|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926265|105.12000000|35.92328580|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926266|105.12000000|2.38033361|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926267|105.12000000|1.63397745|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926268|105.12000000|1.40000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926269|105.13000000|34.61768119|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926270|105.13000000|34.38367752|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926271|105.13000000|19.87542977|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926272|105.13000000|6.76448431|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926273|105.13000000|19.03849200|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926274|105.14000000|55.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926275|105.14000000|35.92697662|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926276|105.14000000|0.62942954|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926277|105.14000000|14.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.831743|88926278|105.14000000|21.53170406|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:51|0.657602|88926279|105.07000000|0.65750000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:51|0.669947|88926280|105.07000000|0.00004009|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:51|0.669947|88926281|105.06000000|0.42295991|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:51|0.697813|88926282|105.06000000|0.23620000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:53|0.378523|88926283|105.05000000|1.06504561|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:57|0.475178|88926284|105.04000000|0.20000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:58|0.238738|88926285|105.04000000|20.26998836|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:59|0.405225|88926286|105.04000000|0.20000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:18:00|0.995156|88926287|105.04000000|0.42242528|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:18:01|0.145625|88926288|105.04000000|0.28204210|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:18:01|0.620107|88926289|105.05000000|0.81101918|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:18:01|0.620107|88926290|105.05000000|10.90000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:03|0.979939|88926291|105.06000000|5.06460000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:04|0.186102|88926292|105.06000000|5.83540000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:04|0.541958|88926293|105.08000000|10.90000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:05|0.052198|88926294|105.08000000|0.85260000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:05|0.083282|88926295|105.08000000|0.00008609|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:05|0.114705|88926296|105.07000000|0.57219281|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:11|0.003472|88926297|105.10000000|10.90000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:11|0.055752|88926298|105.11000000|10.90000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:11|0.993108|88926299|105.12000000|1.17960000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:12|0.017995|88926300|105.12000000|0.00002692|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:12|0.017995|88926301|105.12000000|0.61797308|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:12|0.049752|88926302|105.12000000|0.00008987|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:12|0.049752|88926303|105.12000000|0.61021013|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:12|0.082197|88926304|105.12000000|0.12054722|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:12|0.086894|88926305|105.12000000|0.48212403|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:12|0.097148|88926306|105.09000000|0.20000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:12|0.151946|88926307|105.09000000|2.56060000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:12|0.196007|88926308|105.07000000|2.50410000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:12|0.269798|88926309|105.10000000|2.64657995|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:12|0.269798|88926310|105.11000000|0.59835392|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:12|0.269798|88926311|105.11000000|0.95217691|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:12|0.269798|88926312|105.11000000|2.73795869|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:17|0.13499|88926313|105.09000000|0.20000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:18|0.656796|88926314|105.09000000|10.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:20|0.378764|88926315|105.09000000|30.30788999|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:20|0.388521|88926316|105.09000000|0.00000001|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:21|0.744916|88926317|105.05000000|2.05820000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:23|0.885152|88926318|105.04000000|0.39471309|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:25|0.075907|88926319|105.04000000|7.16243197|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:26|0.046817|88926320|105.04000000|2.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:27|0.46706|88926321|105.04000000|4.99983255|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:27|0.478581|88926322|105.04000000|1.02640734|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:27|0.483137|88926323|105.04000000|1.02640734|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:27|0.486986|88926324|105.04000000|1.02640734|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:27|0.495064|88926325|105.04000000|1.02640734|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:30|0.89859|88926326|105.04000000|0.36194816|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:30|0.89859|88926327|105.04000000|3.10924367|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:30|0.910076|88926328|105.04000000|4.94140199|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:38|0.985865|88926329|105.04000000|0.20000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.319584|88926330|105.04000000|22.53037760|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.319827|88926331|105.04000000|44.61754674|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.319827|88926332|105.04000000|15.59377212|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.324018|88926333|105.04000000|0.20000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.331773|88926334|105.04000000|0.80087846|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.332128|88926335|105.04000000|0.39585110|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.335525|88926336|105.04000000|0.39585110|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.339683|88926337|105.04000000|0.39585110|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.343861|88926338|105.04000000|0.39585110|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.351845|88926339|105.04000000|6.23717672|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.356335|88926340|105.04000000|0.12623830|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.893094|88926341|105.03000000|0.08033643|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:48|0.711838|88926342|105.00000000|50.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:48|0.827797|88926343|104.95000000|0.20000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:49|0.301961|88926344|104.95000000|5.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:49|0.644755|88926345|104.97000000|3.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:49|0.644755|88926346|104.97000000|4.34999953|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:51|0.503242|88926347|104.96000000|1.40000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:51|0.562708|88926348|104.96000000|2.38309620|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:51|0.562708|88926349|104.97000000|6.74343816|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:53|0.031381|88926350|104.93000000|0.20000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:54|0.931987|88926351|104.95000000|5.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:54|0.931987|88926352|104.95000000|2.38352313|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:55|0.221675|88926353|104.95000000|0.20000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:55|0.682792|88926354|104.96000000|8.56723179|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:55|0.686249|88926355|104.96000000|3.03276821|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:55|0.697242|88926356|104.97000000|1.64245497|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:55|0.697242|88926357|104.97000000|8.26553642|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:55|0.699673|88926358|104.97000000|5.53446358|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:55|0.733681|88926359|104.97000000|8.56723179|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:55|0.73406|88926360|104.97000000|0.35979389|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:55|0.73437|88926361|104.97000000|2.67297432|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:55|0.738551|88926362|104.99000000|5.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:55|0.790194|88926363|104.99000000|5.13118665|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:55|0.806459|88926364|104.99000000|6.46881335|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:55|0.806459|88926365|105.00000000|7.36335364|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:55|0.851092|88926366|104.99000000|11.60000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:56|0.37888|88926367|104.99000000|5.57893035|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:56|0.37888|88926368|104.99000000|5.89960000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:57|0.035367|88926369|104.94000000|0.20000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:58|0.209349|88926370|104.96000000|0.00935942|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:58|0.278726|88926371|104.93000000|0.04900000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:59|0.1464|88926372|104.95000000|0.05837953|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:02|0.415003|88926373|104.95000000|1.03267373|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:02|0.483282|88926374|104.95000000|11.60000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:04|0.193539|88926375|104.96000000|11.60000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:04|0.193539|88926376|104.96000000|2.38300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:04|0.230349|88926377|104.96000000|0.00000523|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:04|0.255116|88926378|104.96000000|11.60000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:04|0.311173|88926379|104.96000000|6.60000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:04|0.312353|88926380|104.96000000|5.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:04|0.58582|88926381|104.97000000|1.78020000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:04|0.668734|88926382|104.96000000|0.20000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:11|0.647946|88926383|104.97000000|0.23972037|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.532877|88926384|104.97000000|2.14327488|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.532877|88926385|104.98000000|1.40000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.532877|88926386|104.99000000|3.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.532877|88926387|104.99000000|11.60000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.532877|88926388|104.99000000|5.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.532877|88926389|105.00000000|1.63913353|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.532877|88926390|105.00000000|7.14876203|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.532877|88926391|105.00000000|14.20000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.567262|88926392|105.01000000|15.66398918|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.742798|88926393|105.02000000|1.12690000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.80646|88926394|105.02000000|6.39840000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:13|0.46016|88926395|105.10000000|5.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:13|0.46016|88926396|105.11000000|11.59999999|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:13|0.47394|88926397|105.05000000|0.02011514|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:13|0.551101|88926398|105.12000000|0.13883804|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:13|0.551101|88926399|105.12000000|5.08626080|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:13|0.551101|88926400|105.12000000|0.18646360|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:13|0.576989|88926401|105.11000000|12.62697903|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:13|0.711084|88926402|105.11000000|3.08848245|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:13|0.711084|88926403|105.12000000|2.16073312|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:13|0.824618|88926404|105.10000000|0.20000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.470322|88926405|105.07000000|2.01263696|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.489104|88926406|105.06000000|5.89960000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.509156|88926407|105.06000000|5.89960000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.515574|88926408|105.06000000|0.77387200|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.570368|88926409|105.05000000|4.56100000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.570368|88926410|105.05000000|5.89960000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:15|0.069248|88926411|105.05000000|10.66341952|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:15|0.069248|88926412|105.02000000|7.75390464|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:15|0.069248|88926413|105.01000000|11.58267584|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:15|0.149474|88926414|105.00000000|5.76631872|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:15|0.149474|88926415|105.00000000|4.55452157|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:15|0.579943|88926416|104.98000000|0.20000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:17|0.90979|88926417|105.03000000|0.65658616|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:17|0.90979|88926418|105.03000000|0.00871384|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:36|0.20626|88926419|104.98000000|0.20000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:37|0.997981|88926420|104.98000000|3.22070000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:37|0.997981|88926421|104.98000000|9.24264406|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:38|0.026502|88926422|105.00000000|7.71873434|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:38|0.717336|88926423|105.03000000|0.08542044|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:41|0.035321|88926424|105.04000000|0.29751000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:41|0.035321|88926425|105.04000000|11.59999000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:55|0.596679|88926426|105.04000000|0.09473484|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:57|0.923994|88926427|105.09000000|9.42100992|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:57|0.923994|88926428|105.10000000|13.84451996|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:57|0.924236|88926429|105.10000000|0.25548004|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:57|0.924236|88926430|105.10000000|0.59144989|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:57|0.993082|88926431|105.09000000|11.59999999|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:57|0.996507|88926432|105.09000000|0.00000001|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:58|0.894497|88926433|105.13000000|1.33852810|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:20:01|0.166034|88926434|105.07000000|0.72828645|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:04|0.990878|88926435|105.07000000|0.66520000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:05|0.45291|88926436|105.08000000|2.97200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:06|0.054301|88926437|105.07000000|0.76400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:06|0.883225|88926438|105.07000000|0.00007511|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:06|0.883225|88926439|105.08000000|1.32862489|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:07|0.306522|88926440|105.08000000|0.91090625|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:11|0.342191|88926441|105.07000000|0.64570000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:13|0.145004|88926442|105.06000000|0.40000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:13|0.333211|88926443|105.07000000|3.22070000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:15|0.304248|88926444|105.08000000|0.09502305|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:16|0.868294|88926445|105.08000000|0.04594586|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:16|0.868294|88926446|105.08000000|0.40861122|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:17|0.055198|88926447|105.05000000|0.20000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:19|0.849499|88926448|105.05000000|0.20000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:23|0.935397|88926449|105.06000000|2.38079115|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:23|0.935397|88926450|105.08000000|11.60000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:23|0.935397|88926451|105.09000000|0.52134501|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:23|0.935397|88926452|105.09000000|3.67279490|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:23|0.948961|88926453|105.09000000|10.32720510|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:23|0.948961|88926454|105.09000000|5.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:23|0.948961|88926455|105.09000000|1.29410994|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:23|0.948961|88926456|105.09000000|1.40000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:28|0.778955|88926457|105.10000000|0.07455972|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:33|0.3553|88926458|105.06000000|0.68330000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:35|0.0089|88926459|105.15000000|0.28422517|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:37|0.967311|88926460|105.17000000|0.04341211|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:38|0.585742|88926461|105.13000000|0.47940000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:44|0.53886|88926462|105.13000000|0.00433629|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:47|0.952579|88926463|105.13000000|0.74130518|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:47|0.952579|88926464|105.13000000|6.02145218|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:48|0.739863|88926465|105.13000000|0.76400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:00|0.21995|88926466|105.12000000|0.10752061|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:03|0.585974|88926467|105.12000000|1.81996068|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:06|0.363853|88926468|105.13000000|0.02820273|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.561034|88926469|105.07000000|0.59780004|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.561034|88926470|105.08000000|0.00687096|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.561034|88926471|105.08000000|1.39532900|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:10|0.582755|88926472|105.07000000|0.02144196|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:16|0.048352|88926473|105.05000000|1.84040000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:18|0.475712|88926474|105.03000000|0.31031246|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:18|0.475712|88926475|105.02000000|1.11743628|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:19|0.763408|88926476|105.07000000|0.40310488|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:21|0.698065|88926477|105.07000000|1.97737329|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:28|0.084347|88926478|105.00000000|5.06460000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:28|0.226823|88926479|105.00000000|0.20000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:28|0.299835|88926480|105.02000000|0.06335926|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:33|0.550097|88926481|105.01000000|0.36320000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:34|0.261023|88926482|105.06000000|0.90993823|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:36|0.40917|88926483|105.06000000|1.40000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:40|0.835411|88926484|105.05000000|0.52340000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:40|0.886731|88926485|105.04000000|0.25230000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:41|0.480914|88926486|105.01000000|0.55014973|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:41|0.480914|88926487|105.01000000|0.01975027|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:46|0.176227|88926488|105.08000000|0.00518894|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:46|0.463777|88926489|105.07000000|0.29490000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:48|0.04044|88926490|105.08000000|0.49481106|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:48|0.04044|88926491|105.08000000|0.46681080|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:48|0.056327|88926492|105.08000000|11.13318920|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:48|0.056327|88926493|105.08000000|1.41861142|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:48|0.483477|88926494|105.08000000|1.27941726|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:48|0.487441|88926495|105.08000000|10.32058274|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:48|0.505231|88926496|105.09000000|14.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:48|0.556911|88926497|105.08000000|11.60000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:48|0.556911|88926498|105.10000000|38.79533230|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:48|0.556911|88926499|105.10000000|1.95562961|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:48|0.565655|88926500|105.10000000|0.42423748|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:53|0.332939|88926501|105.13000000|0.82280000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:56|0.912309|88926502|105.14000000|14.40000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:57|0.411022|88926503|105.17000000|0.47470868|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:58|0.674408|88926504|105.17000000|11.12529132|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:58|0.674408|88926505|105.17000000|2.37822685|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:58|0.674539|88926506|105.19000000|0.01327153|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:58|0.674539|88926507|105.19000000|0.00958300|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:58|0.674539|88926508|105.19000000|0.00646900|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:58|0.674539|88926509|105.19000000|0.00496500|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:58|0.674539|88926510|105.19000000|0.00761200|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:58|0.674539|88926511|105.19000000|0.00494700|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:58|0.674539|88926512|105.19000000|14.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:58|0.674539|88926513|105.19000000|1.40000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:59|0.195647|88926514|105.20000000|14.10000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:59|0.195647|88926515|105.20000000|11.60000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:59|0.195647|88926516|105.20000000|2.99999999|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.689064|88926517|105.21000000|11.60000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.689064|88926518|105.21000000|2.37730000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.762495|88926519|105.21000000|0.00008307|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.762495|88926520|105.22000000|0.28943588|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.762495|88926521|105.22000000|0.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.762495|88926522|105.22000000|2.26696967|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.925466|88926523|105.23000000|11.60000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.925466|88926524|105.25000000|2.50412626|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.925466|88926525|105.25000000|5.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:01|0.50438|88926526|105.26000000|1.16000549|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:02|0.114314|88926527|105.26000000|0.90420000|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:02|0.262032|88926528|105.26000000|0.00008419|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:03|0.07991|88926529|105.22000000|0.51924123|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:03|0.195814|88926530|105.26000000|1.03293379|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:04|0.003743|88926531|105.28000000|0.43944178|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:04|0.003743|88926532|105.28000000|0.10000000|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:04|0.003743|88926533|105.28000000|3.70245822|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:04|0.821303|88926534|105.27000000|1.07500000|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:06|0.12077|88926535|105.24000000|0.90430000|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:07|0.666754|88926536|105.28000000|0.48924330|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:07|0.666754|88926537|105.28000000|0.01416031|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:08|0.045705|88926538|105.23000000|0.90429210|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:08|0.045705|88926539|105.23000000|6.44127104|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:08|0.057539|88926540|105.22000000|11.92830881|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:08|0.057539|88926541|105.22000000|0.87262950|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:08|0.49913|88926542|105.24000000|0.22966310|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:08|0.49913|88926543|105.25000000|0.90435141|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:08|0.49913|88926544|105.26000000|2.05031108|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:10|0.681076|88926545|105.21000000|0.06335926|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:12|0.905351|88926546|105.25000000|0.35961677|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:14|0.993685|88926547|105.21000000|0.02716300|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:17|0.777844|88926548|105.21000000|0.92330000|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:18|0.012941|88926549|105.21000000|0.00001698|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:18|0.012941|88926550|105.20000000|0.19998302|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:18|0.034717|88926551|105.20000000|5.73590000|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:18|0.043017|88926552|105.20000000|5.57780000|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:18|0.402435|88926553|105.21000000|0.44945356|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:20|0.796266|88926554|105.20000000|0.00001698|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:20|0.919597|88926555|105.14000000|0.16070000|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:22|0.945713|88926556|105.17000000|0.34400000|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:22|0.945713|88926557|105.18000000|0.39428780|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:23|0.753676|88926558|105.18000000|11.20571220|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:23|0.753676|88926559|105.19000000|3.65336367|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:23|0.753676|88926560|105.19000000|8.04885391|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:23|0.753676|88926561|105.19000000|5.89960000|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:23|0.754641|88926562|105.20000000|5.45157935|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:23|0.754641|88926563|105.20000000|2.39971511|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:23|0.946048|88926564|105.17000000|0.55244398|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:24|0.45888|88926565|105.20000000|9.81420033|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:26|0.857528|88926566|105.19000000|0.01296403|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:27|0.129526|88926567|105.19000000|0.74916028|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:27|0.129526|88926568|105.19000000|0.01503972|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:34|0.455776|88926569|105.13000000|0.61510000|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:36|0.619703|88926570|105.15000000|1.40000000|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:36|0.619703|88926571|105.16000000|0.26962257|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:36|0.619703|88926572|105.16000000|7.64993932|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:38|0.011676|88926573|105.11000000|0.95240000|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:38|0.019623|88926574|105.10000000|3.49710000|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:41|0.142353|88926575|105.12000000|1.38009048|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:44|0.582584|88926576|105.13000000|0.93710000|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:51|0.470173|88926577|105.11000000|1.13665695|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:51|0.470173|88926578|105.12000000|1.40000000|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:51|0.470173|88926579|105.14000000|1.82007170|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:51|0.550646|88926580|105.11000000|0.51485980|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:51|0.550646|88926581|105.10000000|23.99254120|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:52|0.573094|88926582|105.14000000|0.06021969|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:54|0.435976|88926583|105.10000000|3.05996902|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:56|0.480273|88926584|105.13000000|0.49230635|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:56|0.603827|88926585|105.13000000|0.90769365|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:56|0.603827|88926586|105.13000000|0.09230635|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:58|0.379073|88926587|105.12000000|2.37935950|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:58|0.379073|88926588|105.13000000|0.62064050|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:59|0.939571|88926589|105.12000000|1.40000000|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:22:59|0.939571|88926590|105.12000000|3.00000000|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:03|0.537382|88926591|105.12000000|3.00000000|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:03|0.582348|88926592|105.13000000|13.57930000|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:03|0.605831|88926593|105.13000000|0.00005950|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:09|0.727492|88926594|105.17000000|0.49235319|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:11|0.941325|88926595|105.15000000|0.31245977|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.085512|88926596|105.11000000|0.91157499|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.085512|88926597|105.10000000|16.65253166|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.132083|88926598|105.10000000|2.79785812|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.132083|88926599|105.10000000|11.91292000|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.132083|88926600|105.10000000|1.11782188|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.132173|88926601|105.10000000|16.52901812|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.132173|88926602|105.10000000|15.11110000|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.164776|88926603|105.09000000|11.08403398|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.173913|88926604|105.09000000|1.02979393|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.186649|88926605|105.07000000|34.98392485|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.186649|88926606|105.07000000|33.34986037|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.186649|88926607|105.07000000|0.64404980|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.186649|88926608|105.07000000|1.99588805|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.195563|88926609|105.07000000|6.75309896|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.233956|88926610|105.07000000|3.37942629|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.233956|88926611|105.04000000|0.75404509|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.233956|88926612|105.04000000|2.57483259|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.233956|88926613|105.03000000|8.29342917|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.240058|88926614|105.03000000|23.53844300|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.343937|88926615|105.03000000|6.10392270|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.3442|88926616|105.05000000|5.89960000|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.485802|88926617|105.04000000|5.33809842|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.685702|88926618|105.04000000|6.77260000|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:13|0.828162|88926619|105.04000000|0.00005296|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:14|0.085029|88926620|105.01000000|0.14315278|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:14|0.151409|88926621|104.99000000|12.08189610|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:14|0.151409|88926622|104.99000000|5.17795547|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:14|0.17092|88926623|104.99000000|0.05395676|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:14|0.178255|88926624|104.99000000|0.05395676|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:14|0.186527|88926625|104.99000000|0.05395676|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:14|0.202932|88926626|104.99000000|0.05395676|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:14|0.51511|88926627|104.96000000|12.02393610|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:14|0.51511|88926628|104.96000000|6.02915391|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:14|0.515169|88926629|104.96000000|0.00000001|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:14|0.515169|88926630|104.95000000|0.95162192|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:14|0.916966|88926631|104.98000000|0.08528514|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:15|0.741747|88926632|104.99000000|4.60238144|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:15|0.741747|88926633|105.00000000|0.46231856|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:19|0.955499|88926634|104.95000000|0.19045805|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:23|0.736302|88926635|104.94000000|5.00000000|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:23|0.801458|88926636|104.94000000|6.99285888|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:23|0.801458|88926637|104.94000000|9.47306141|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:27|0.324635|88926638|104.94000000|0.33189153|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:29|0.067589|88926639|104.94000000|2.18790594|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:29|0.067589|88926640|104.92000000|7.09343470|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:29|0.518601|88926641|104.93000000|0.08526081|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:30|0.150646|88926642|104.89000000|5.06460000|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:30|0.867511|88926643|104.90000000|6.06743632|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:30|0.867511|88926644|104.90000000|0.68887163|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:30|0.867511|88926645|104.90000000|11.59999205|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:34|0.298882|88926646|104.89000000|0.12890751|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:42|0.207503|88926647|104.91000000|0.79990000|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:44|0.080925|88926648|104.92000000|0.12683398|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:47|0.204565|88926649|104.88000000|17.55640000|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:52|0.630835|88926650|104.90000000|0.27898338|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:52|0.694426|88926651|104.90000000|0.61780234|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:52|0.694426|88926652|104.90000000|0.02088023|0
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:53|0.177928|88926653|104.89000000|5.10885792|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:53|0.177928|88926654|104.88000000|4.83184208|2
1645532642|2022-02-22 12:24:02|2022-02-22 12:23:57|0.332585|88926655|104.88000000|0.66368631|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:03|0.175614|88926656|104.93000000|0.75883690|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:04|0.724298|88926657|104.93000000|1.21301164|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:08|0.14105|88926658|104.89000000|0.67212360|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:08|0.14105|88926659|104.88000000|3.75189236|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:08|0.614835|88926660|104.88000000|0.12683398|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:10|0.728017|88926661|104.88000000|0.13036564|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:13|0.132185|88926662|104.92000000|1.40000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:13|0.333401|88926663|104.93000000|11.60000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:13|0.616581|88926664|104.94000000|0.03727542|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:13|0.64225|88926665|104.94000000|1.17202485|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:13|0.695221|88926666|104.94000000|4.38443235|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:14|0.61817|88926667|104.96000000|2.38306731|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:14|0.61817|88926668|104.96000000|1.32459541|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:14|0.629985|88926669|104.96000000|4.98267694|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:14|0.665569|88926670|104.95000000|1.00747529|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:18|0.626502|88926671|104.95000000|0.90420000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:19|0.710111|88926672|104.94000000|0.87209015|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:19|0.710111|88926673|104.94000000|0.13275708|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:23|0.382252|88926674|104.94000000|0.94818455|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:24|0.132417|88926675|104.93000000|1.02751047|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:27|0.656743|88926676|104.89000000|0.12924906|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:31|0.264099|88926677|104.91000000|0.08544771|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:38|0.7726|88926678|104.89000000|11.90039341|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:38|0.783679|88926679|104.88000000|0.20000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:41|0.130594|88926680|104.89000000|1.15406267|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:41|0.130594|88926681|104.90000000|1.14413834|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:41|0.130594|88926682|104.90000000|0.00536242|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:41|0.130594|88926683|104.90000000|5.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:41|0.130594|88926684|104.90000000|2.38437108|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:41|0.130594|88926685|104.91000000|3.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:41|0.130594|88926686|104.91000000|1.95000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:41|0.130594|88926687|104.92000000|1.40000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:41|0.130594|88926688|104.92000000|14.10000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:41|0.130594|88926689|104.92000000|2.45656931|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:42|0.747271|88926690|104.88000000|0.01134134|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:42|0.87857|88926691|104.88000000|7.17865829|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:42|0.87857|88926692|104.86000000|19.06898300|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:42|0.87857|88926693|104.85000000|12.02173442|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:43|0.919583|88926694|104.87000000|0.08545586|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:45|0.885803|88926695|104.85000000|1.27818476|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:47|0.271147|88926696|104.87000000|2.38503493|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:48|0.166693|88926697|104.89000000|11.60000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:48|0.166693|88926698|104.89000000|5.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:48|0.166693|88926699|104.90000000|7.91090703|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:48|0.166693|88926700|104.90000000|36.10709789|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:48|0.288964|88926701|104.90000000|11.60000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:48|0.288964|88926702|104.91000000|1.62727099|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:48|0.305637|88926703|104.91000000|5.31704889|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:54|0.340145|88926704|104.93000000|0.14716159|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:00|0.752183|88926705|104.92000000|1.05692391|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:00|0.752183|88926706|104.92000000|0.03310022|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:00|0.752183|88926707|104.92000000|0.00590126|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:03|0.454369|88926708|104.88000000|0.08543957|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:05|0.721899|88926709|104.89000000|0.93590000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:05|0.764848|88926710|104.89000000|0.61979665|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:07|0.223239|88926711|104.90000000|7.84126687|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:11|0.148235|88926712|104.88000000|0.02420000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:11|0.159251|88926713|104.87000000|0.88000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:12|0.696443|88926714|104.84000000|0.02484162|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:18|0.673595|88926715|104.84000000|0.26563712|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:26|0.217253|88926716|104.71000000|0.75694538|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:26|0.217253|88926717|104.71000000|6.71014336|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:26|0.217253|88926718|104.70000000|2.49380886|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:27|0.326677|88926719|104.72000000|0.01001172|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:30|0.867312|88926720|104.69000000|0.49453277|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:30|0.867312|88926721|104.68000000|0.71736423|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:36|0.272821|88926722|104.70000000|0.90430000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:36|0.276335|88926723|104.70000000|0.00006132|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:36|0.276335|88926724|104.71000000|0.52399441|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:36|0.309521|88926725|104.72000000|3.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:37|0.135334|88926726|104.73000000|11.60000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:38|0.546879|88926727|104.77000000|5.06470000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:38|0.990171|88926728|104.76000000|0.70824815|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:38|0.990171|88926729|104.76000000|0.08045185|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:40|0.606492|88926730|104.77000000|3.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:46|0.615152|88926731|104.74000000|0.65134875|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:47|0.002117|88926732|104.72000000|1.34000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:47|0.573223|88926733|104.74000000|0.55199646|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:47|0.573223|88926734|104.75000000|3.45502878|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:47|0.573223|88926735|104.75000000|0.53680023|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:50|0.847316|88926736|104.75000000|11.60000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:52|0.667027|88926737|104.76000000|1.24040000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:52|0.696313|88926738|104.74000000|1.28250000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:52|0.74822|88926739|104.75000000|0.61770000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:52|0.748809|88926740|104.75000000|0.00002547|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:52|0.911529|88926741|104.75000000|2.80034259|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:53|0.65861|88926742|104.76000000|0.00619848|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:53|0.738634|88926743|104.76000000|0.61770000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:54|0.522457|88926744|104.76000000|2.89348968|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:54|0.526818|88926745|104.76000000|8.70651032|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:54|0.526818|88926746|104.76000000|0.49900000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:54|0.549973|88926747|104.78000000|5.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:54|0.686928|88926748|104.79000000|2.05191983|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:54|0.716669|88926749|104.79000000|5.88108616|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:54|0.716669|88926750|104.79000000|3.80462303|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:54|0.716798|88926751|104.79000000|4.12838296|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:55|0.2646|88926752|104.80000000|1.69760397|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:55|0.2646|88926753|104.81000000|2.01353724|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:55|0.2646|88926754|104.81000000|3.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:55|0.2646|88926755|104.82000000|7.91941181|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:55|0.2646|88926756|104.82000000|7.91941181|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:55|0.2646|88926757|104.82000000|1.74654445|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:55|0.2646|88926758|104.82000000|2.25673261|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:55|0.2646|88926759|104.83000000|0.15675811|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:58|0.189093|88926760|104.75000000|3.02603446|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:58|0.235488|88926761|104.74000000|0.92013819|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:59|0.097209|88926762|104.79000000|1.59859414|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:26:00|0.563538|88926763|104.79000000|7.93721836|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:26:00|0.563538|88926764|104.79000000|7.93718164|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:26:00|0.583972|88926765|104.79000000|0.00003672|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:03|0.316128|88926766|104.80000000|8.64934144|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:03|0.316128|88926767|104.79000000|4.10576053|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.426384|88926768|104.82000000|14.40000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.426384|88926769|104.82000000|7.94309521|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.426384|88926770|104.85000000|14.50000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.537002|88926771|104.87000000|7.92951594|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.627773|88926772|104.87000000|2.38501742|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.225013|88926773|104.92000000|0.79740000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.410145|88926774|104.91000000|0.82240000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.432864|88926775|104.94000000|0.14784577|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.432864|88926776|104.94000000|5.23702246|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.433067|88926777|104.94000000|2.45049694|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.680156|88926778|104.92000000|1.64660000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.685537|88926779|104.92000000|0.00003965|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:09|0.038495|88926780|104.91000000|1.39698679|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:09|0.038495|88926781|104.91000000|2.05276272|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:10|0.850933|88926782|104.91000000|0.09361926|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:14|0.042993|88926783|104.88000000|2.16605129|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:14|0.042993|88926784|104.89000000|2.27540592|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:14|0.042993|88926785|104.90000000|0.17343597|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:14|0.042993|88926786|104.90000000|5.31050000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:14|0.042993|88926787|104.90000000|1.82000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:14|0.042993|88926788|104.91000000|2.50164687|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:15|0.655723|88926789|104.88000000|0.54123050|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.373357|88926790|104.88000000|1.49960000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.384924|88926791|104.88000000|0.00002525|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.384924|88926792|104.88000000|5.99119296|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.384924|88926793|104.87000000|1.22605758|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.384924|88926794|104.87000000|2.08809379|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.398623|88926795|104.88000000|0.62127642|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.398623|88926796|104.87000000|5.99121821|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.398623|88926797|104.86000000|0.68596510|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.398623|88926798|104.86000000|14.16620544|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.398623|88926799|104.86000000|0.95384578|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.398623|88926800|104.86000000|19.06744300|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.409321|88926801|104.85000000|5.81159679|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.426069|88926802|104.88000000|0.56133920|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.487619|88926803|104.85000000|3.09332993|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.531265|88926804|104.84000000|32.45615697|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.573146|88926805|104.89000000|0.36053312|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.758669|88926806|104.81000000|0.06470000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.766338|88926807|104.81000000|1.33530000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.766338|88926808|104.80000000|3.66470000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:19|0.13921|88926809|104.80000000|2.33960000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:19|0.149134|88926810|104.80000000|0.00002031|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:19|0.179743|88926811|104.80000000|0.61800000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:19|0.180203|88926812|104.80000000|0.00001834|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:19|0.195412|88926813|104.83000000|2.15930000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:19|0.205642|88926814|104.83000000|2.28740000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:19|0.214877|88926815|104.83000000|0.61800000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:19|0.302561|88926816|104.84000000|10.36937792|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:19|0.314041|88926817|104.85000000|33.64176952|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:27|0.299756|88926818|104.87000000|0.02918125|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:33|0.407745|88926819|104.90000000|0.32897371|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:39|0.670868|88926820|104.84000000|0.01001436|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:52|0.426889|88926821|104.77000000|4.90654575|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:52|0.426889|88926822|104.76000000|0.11435921|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:59|0.261806|88926823|104.72000000|0.73299267|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:59|0.261806|88926824|104.71000000|1.17681257|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:59|0.261806|88926825|104.71000000|5.20691520|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:59|0.261806|88926826|104.71000000|15.24260956|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:01|0.782978|88926827|104.74000000|0.96192357|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:04|0.628533|88926828|104.78000000|4.02048579|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:04|0.643884|88926829|104.78000000|3.70370000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:04|0.659679|88926830|104.78000000|0.00009751|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:08|0.286516|88926831|104.79000000|11.53747496|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:14|0.097963|88926832|104.79000000|0.03809116|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:21|0.376947|88926833|104.78000000|0.21964998|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:26|0.96155|88926834|104.79000000|50.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:27|0.217521|88926835|104.83000000|0.52722455|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:27|0.217521|88926836|104.83000000|0.09530191|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:27|0.217521|88926837|104.84000000|3.37257354|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:27|0.554216|88926838|104.85000000|0.20897076|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:30|0.918995|88926839|104.87000000|0.03853471|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:37|0.128736|88926840|104.87000000|1.19781000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:41|0.043568|88926841|104.87000000|5.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:44|0.460863|88926842|104.87000000|0.12171999|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:45|0.617352|88926843|104.87000000|0.85381603|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.691826|88926844|104.86000000|8.70249001|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.692011|88926845|104.86000000|17.04192999|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.692011|88926846|104.86000000|20.19157000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.736645|88926847|104.84000000|3.85183047|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.787126|88926848|104.82000000|0.95372070|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.848733|88926849|104.81000000|5.06470000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.918004|88926850|104.81000000|0.90226495|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.918004|88926851|104.81000000|2.94953505|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.976319|88926852|104.81000000|12.10030000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:07|0.056373|88926853|104.85000000|2.00940009|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:07|0.738978|88926854|104.82000000|6.74460000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:07|0.799196|88926855|104.84000000|0.16070000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:10|0.328217|88926856|104.84000000|0.81900000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:12|0.617787|88926857|104.81000000|8.03940000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:12|0.621437|88926858|104.81000000|18.56450000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:12|0.646646|88926859|104.81000000|0.00008000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:14|0.199572|88926860|104.82000000|2.27965446|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:29|0.881523|88926861|104.80000000|0.72151653|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:29|0.881523|88926862|104.81000000|6.44883815|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:35|0.997812|88926863|104.83000000|4.67653643|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:38|0.30752|88926864|104.85000000|5.06470000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:41|0.386774|88926865|104.85000000|9.23530000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:41|0.386774|88926866|104.85000000|0.76470000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:41|0.39935|88926867|104.85000000|10.83530000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:42|0.02753|88926868|104.87000000|0.30876165|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:42|0.02753|88926869|104.87000000|36.90580756|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:45|0.438299|88926870|104.85000000|0.08040000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:45|0.644589|88926871|104.85000000|0.55727492|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:45|0.644589|88926872|104.85000000|0.01990320|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:45|0.644589|88926873|104.85000000|0.04952188|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:45|0.923376|88926874|104.84000000|0.79853267|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:51|0.017324|88926875|104.83000000|0.03234847|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:56|0.392668|88926876|104.90000000|7.79884076|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:56|0.5375|88926877|104.93000000|0.95783832|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:57|0.162337|88926878|104.93000000|0.63592386|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:58|0.145972|88926879|104.93000000|6.19814325|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:58|0.154084|88926880|104.96000000|14.10000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:58|0.154084|88926881|104.96000000|3.68824145|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:58|0.266613|88926882|104.96000000|7.82919098|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:59|0.127372|88926883|104.96000000|0.00000001|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:59|0.741198|88926884|104.98000000|0.95273524|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:59|0.741198|88926885|104.98000000|0.86324443|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:59|0.741198|88926886|104.99000000|1.00726401|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:59|0.741198|88926887|104.99000000|0.04204363|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:00|0.465313|88926888|104.99000000|1.33232653|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:01|0.388063|88926889|104.98000000|0.74330000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:01|0.488054|88926890|104.96000000|0.95274389|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:01|0.488054|88926891|104.96000000|0.95274390|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:01|0.488054|88926892|104.96000000|0.95271221|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:01|0.491582|88926893|104.96000000|0.00003168|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:01|0.531053|88926894|104.95000000|33.09105386|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:01|0.630598|88926895|104.93000000|5.06470000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:04|0.691415|88926896|104.95000000|0.15667964|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:06|0.578279|88926897|104.96000000|0.22300319|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:08|0.843316|88926898|104.90000000|0.63033521|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:13|0.115377|88926899|104.93000000|1.49645476|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:34|0.007793|88926900|104.95000000|6.85153395|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:34|0.02644|88926901|104.95000000|7.39843378|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:34|0.030548|88926902|104.95000000|22.03081330|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:34|0.040808|88926903|104.95000000|11.79847897|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:35|0.809824|88926904|104.96000000|0.09962571|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:36|0.469912|88926905|104.92000000|0.71900000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:43|0.788833|88926906|104.96000000|0.01755264|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:49|0.987092|88926907|104.96000000|2.37355232|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:50|0.800083|88926908|104.96000000|0.53422371|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:50|0.800083|88926909|104.97000000|0.59895294|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:50|0.800083|88926910|104.98000000|3.48797105|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:50|0.800083|88926911|104.98000000|6.59615431|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:30:01|0.123929|88926912|104.95000000|0.09771081|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:08|0.130712|88926913|105.01000000|0.19441707|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:08|0.482787|88926914|105.01000000|0.85279600|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:10|0.224064|88926915|104.98000000|0.29299667|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:12|0.746563|88926916|105.03000000|0.00549828|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:13|0.806747|88926917|105.03000000|0.20000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:14|0.804712|88926918|105.04000000|0.55840000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:17|0.547489|88926919|105.01000000|0.25650000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:27|0.364767|88926920|104.96000000|0.25997950|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:30|0.311776|88926921|104.92000000|9.52053623|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:30|0.316058|88926922|104.90000000|5.31050000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:39|0.586691|88926923|104.90000000|0.45504995|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:42|0.3673|88926924|104.85000000|7.99282176|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:42|0.412017|88926925|104.83000000|6.75487040|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:42|0.412017|88926926|104.82000000|2.82705552|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:44|0.73097|88926927|104.80000000|0.62762056|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:44|0.73097|88926928|104.79000000|0.63002942|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:44|0.73097|88926929|104.79000000|2.55350718|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:45|0.794693|88926930|104.77000000|2.29111985|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:46|0.70061|88926931|104.80000000|0.13518053|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:54|0.328241|88926932|104.80000000|0.09963520|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:56|0.541867|88926933|104.77000000|1.77140000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:56|0.547529|88926934|104.77000000|0.00009934|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:56|0.575999|88926935|104.78000000|0.08040000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:59|0.613595|88926936|104.81000000|0.07956401|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:10|0.76099|88926937|104.81000000|0.45583153|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:12|0.479163|88926938|104.81000000|7.27650000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:13|0.830399|88926939|104.80000000|1.23250410|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:13|0.838009|88926940|104.79000000|0.40000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:13|0.845906|88926941|104.79000000|0.69924860|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:13|0.845906|88926942|104.79000000|0.02568991|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:18|0.113528|88926943|104.79000000|0.02560000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:18|0.113528|88926944|104.80000000|13.98200576|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:18|0.209249|88926945|104.80000000|10.03724053|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.697333|88926946|104.75000000|42.86697366|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.710699|88926947|104.75000000|0.27710000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.797931|88926948|104.75000000|0.00007634|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:23|0.719223|88926949|104.74000000|1.02149209|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:32|0.572598|88926950|104.74000000|0.09725122|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:32|0.572598|88926951|104.74000000|2.38799937|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:32|0.572598|88926952|104.75000000|0.51474941|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:33|0.38497|88926953|104.72000000|0.77624642|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:36|0.134496|88926954|104.80000000|0.72555662|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:36|0.437986|88926955|104.81000000|1.14041231|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:38|0.000567|88926956|104.79000000|7.56770000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:43|0.345355|88926957|104.73000000|0.10289346|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:47|0.011969|88926958|104.68000000|0.51619854|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:47|0.011969|88926959|104.69000000|2.57035529|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:47|0.011969|88926960|104.69000000|4.28006343|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:50|0.060616|88926961|104.68000000|0.01200801|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:52|0.687441|88926962|104.66000000|0.78714429|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:52|0.687441|88926963|104.65000000|2.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:52|0.772107|88926964|104.66000000|2.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:52|0.773018|88926965|104.66000000|3.81644632|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:52|0.773018|88926966|104.64000000|10.60282418|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:52|0.787402|88926967|104.64000000|9.33825973|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:52|0.787402|88926968|104.64000000|9.97399526|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:53|0.650687|88926969|104.63000000|5.58713792|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:53|0.8441|88926970|104.64000000|14.20000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:53|0.896659|88926971|104.65000000|6.51399936|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:53|0.94909|88926972|104.66000000|4.91474432|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:53|0.94909|88926973|104.66000000|2.38984593|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:54|0.074003|88926974|104.64000000|0.71290457|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:54|0.074003|88926975|104.64000000|0.95610292|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:54|0.074003|88926976|104.64000000|2.01049599|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:54|0.074003|88926977|104.63000000|0.72737178|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:54|0.074003|88926978|104.63000000|0.45716025|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:57|0.666442|88926979|104.59000000|0.33267013|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:57|0.764966|88926980|104.63000000|9.60000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:58|0.200561|88926981|104.62000000|4.87786329|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:58|0.200561|88926982|104.63000000|4.48699397|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:32:01|0.593372|88926983|104.60000000|1.31409029|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:02|0.520913|88926984|104.61000000|0.24084764|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:05|0.063275|88926985|104.62000000|0.49329266|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:05|0.063275|88926986|104.61000000|0.39072956|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:05|0.063275|88926987|104.61000000|0.23138691|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:05|0.063275|88926988|104.61000000|4.50810055|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:05|0.067218|88926989|104.61000000|4.35717024|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:10|0.51615|88926990|104.66000000|0.09359487|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:10|0.762868|88926991|104.66000000|33.78994833|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:22|0.504607|88926992|104.66000000|14.62720000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:22|0.619719|88926993|104.66000000|0.00007000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:22|0.845503|88926994|104.65000000|0.35110710|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:22|0.845503|88926995|104.66000000|0.52666062|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:22|0.845503|88926996|104.66000000|2.90166907|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:23|0.797586|88926997|104.65000000|0.64981705|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:27|0.025237|88926998|104.68000000|1.72497221|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:27|0.701019|88926999|104.64000000|0.66547555|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:32|0.276402|88927000|104.72000000|1.49433456|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:36|0.443888|88927001|104.73000000|0.08568972|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:43|0.752751|88927002|104.66000000|4.01313144|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:45|0.075247|88927003|104.66000000|0.06039188|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:45|0.768915|88927004|104.68000000|0.90430000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:50|0.169043|88927005|104.69000000|0.90430000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:50|0.169043|88927006|104.69000000|0.09570000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:50|0.673997|88927007|104.69000000|0.08040000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:53|0.055729|88927008|104.73000000|37.98651839|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:54|0.983601|88927009|104.74000000|0.72160337|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:54|0.983601|88927010|104.75000000|0.04594924|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:55|0.17279|88927011|104.70000000|0.61718941|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:55|0.17279|88927012|104.70000000|0.38281059|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:00|0.172778|88927013|104.70000000|0.60947454|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:00|0.172778|88927014|104.70000000|1.13190070|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:00|0.643093|88927015|104.70000000|0.04313927|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:03|0.857805|88927016|104.70000000|0.30092805|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:13|0.328556|88927017|104.67000000|6.04850000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:19|0.196159|88927018|104.70000000|0.08040000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:20|0.210724|88927019|104.72000000|1.68763881|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:20|0.210724|88927020|104.72000000|0.13966464|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:27|0.778265|88927021|104.70000000|1.33024015|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:27|0.793722|88927022|104.73000000|0.22342917|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:36|0.164938|88927023|104.71000000|0.16070000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:43|0.413731|88927024|104.72000000|0.16138675|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:49|0.978172|88927025|104.71000000|0.09606189|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:51|0.042949|88927026|104.75000000|0.23758594|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:54|0.165831|88927027|104.75000000|0.03810160|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:54|0.838267|88927028|104.75000000|0.97852824|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:55|0.306942|88927029|104.75000000|6.74348115|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:55|0.409052|88927030|104.75000000|6.45635383|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:56|0.21487|88927031|104.77000000|14.40000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:57|0.81566|88927032|104.79000000|1.66112420|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:14|0.469007|88927033|104.84000000|0.83448943|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:14|0.469007|88927034|104.85000000|0.07814257|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:15|0.811271|88927035|104.86000000|0.26581447|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:23|0.107759|88927036|104.86000000|0.35716047|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:26|0.625664|88927037|104.82000000|0.83328579|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:26|0.808151|88927038|104.85000000|0.03805484|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:38|0.258277|88927039|104.83000000|0.17564287|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:48|0.437891|88927040|104.81000000|0.04774865|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:48|0.726465|88927041|104.83000000|0.40941569|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:48|0.726465|88927042|104.84000000|0.39355194|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:48|0.726465|88927043|104.84000000|0.57522788|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:48|0.726465|88927044|104.84000000|2.38504979|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:51|0.075096|88927045|104.85000000|0.50000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:52|0.498594|88927046|104.82000000|0.57220000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.232005|88927047|104.81000000|0.20000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:01|0.158638|88927048|104.81000000|0.90927515|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:05|0.553108|88927049|104.81000000|1.62952535|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:07|0.1129|88927050|104.82000000|0.09357076|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:07|0.1129|88927051|104.82000000|0.31061070|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.856521|88927052|104.81000000|39.08603085|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:14|0.51232|88927053|104.74000000|0.15520471|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:15|0.276611|88927054|104.73000000|0.34060000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:15|0.987611|88927055|104.74000000|0.24690514|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:18|0.083937|88927056|104.75000000|0.16070000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:18|0.191722|88927057|104.76000000|0.86454356|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:18|0.191722|88927058|104.76000000|11.60000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:18|0.191722|88927059|104.76000000|32.24640244|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:23|0.547232|88927060|104.77000000|2.38741110|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:23|0.547232|88927061|104.78000000|0.73581242|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:25|0.757394|88927062|104.77000000|1.93569823|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:27|0.991814|88927063|104.70000000|7.26982400|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:27|0.991814|88927064|104.69000000|13.21711431|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:28|0.702043|88927065|104.71000000|0.02117040|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:30|0.888658|88927066|104.74000000|0.06062053|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:34|0.275969|88927067|104.75000000|0.18324019|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:35|0.604358|88927068|104.75000000|9.35485797|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:37|0.991134|88927069|104.73000000|1.02599556|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:40|0.730543|88927070|104.76000000|0.93592447|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:40|0.738362|88927071|104.76000000|0.14497367|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:40|0.738362|88927072|104.76000000|0.44406206|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:42|0.118878|88927073|104.76000000|4.50818695|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:42|0.123066|88927074|104.76000000|5.76770613|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:43|0.7625|88927075|104.76000000|0.72680000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:44|0.017551|88927076|104.78000000|0.18551654|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:46|0.200012|88927077|104.73000000|0.08040000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:54|0.334561|88927078|104.77000000|0.17241839|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:55|0.946058|88927079|104.77000000|1.37006272|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:56|0.680146|88927080|104.74000000|0.62100000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:56|0.730644|88927081|104.73000000|0.54165483|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:56|0.730644|88927082|104.73000000|0.07939500|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:56|0.730644|88927083|104.73000000|0.01255017|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:05|0.473984|88927084|104.70000000|0.03739646|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:07|0.001732|88927085|104.70000000|0.03769771|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:07|0.735138|88927086|104.68000000|33.17671000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:09|0.033626|88927087|104.67000000|2.33023191|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:09|0.039659|88927088|104.67000000|0.77377762|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:09|0.040907|88927089|104.67000000|17.13154047|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:09|0.040907|88927090|104.67000000|17.45177000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:09|0.586257|88927091|104.62000000|0.12026104|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:10|0.175563|88927092|104.66000000|0.08040000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:14|0.817929|88927093|104.68000000|0.00972228|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:14|0.817929|88927094|104.69000000|3.15958414|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:14|0.844092|88927095|104.69000000|6.79126053|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:14|0.850898|88927096|104.69000000|4.14915533|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:14|0.850898|88927097|104.69000000|2.38911941|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:15|0.508959|88927098|104.71000000|0.08040000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:15|0.949429|88927099|104.74000000|2.96811300|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:20|0.658327|88927100|104.75000000|2.72164698|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:24|0.55538|88927101|104.71000000|1.15122733|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:24|0.55538|88927102|104.69000000|2.61201797|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:28|0.647038|88927103|104.72000000|0.28521638|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:29|0.113365|88927104|104.68000000|35.35336181|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:29|0.113365|88927105|104.68000000|25.32168048|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:29|0.671359|88927106|104.68000000|0.88369846|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:29|0.671359|88927107|104.68000000|0.01936392|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:29|0.671359|88927108|104.68000000|1.11036933|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.858446|88927109|104.59000000|6.45597952|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.722328|88927110|104.58000000|6.04015744|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.823882|88927111|104.59000000|0.05087388|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.823882|88927112|104.59000000|32.32720910|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.823882|88927113|104.60000000|1.85964060|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.823882|88927114|104.60000000|11.45521832|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.860083|88927115|104.59000000|2.39149576|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.860083|88927116|104.60000000|0.14478168|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.860083|88927117|104.60000000|5.31050000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.964116|88927118|104.60000000|2.91900424|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.96796|88927119|104.60000000|3.37049576|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.013725|88927120|104.60000000|5.31050000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.061837|88927121|104.60000000|4.85900848|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.074665|88927122|104.61000000|4.34562040|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.285628|88927123|104.58000000|0.72680000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.393199|88927124|104.58000000|0.00006625|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.504947|88927125|104.52000000|5.22332218|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.504947|88927126|104.51000000|44.37647446|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.533013|88927127|104.51000000|13.11552554|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.533169|88927128|104.50000000|5.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.533169|88927129|104.50000000|12.18775176|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.533169|88927130|104.49000000|23.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.533169|88927131|104.48000000|15.37872081|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.533169|88927132|104.48000000|33.54434105|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.533169|88927133|104.48000000|6.80424643|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.533169|88927134|104.47000000|0.10864489|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.533169|88927135|104.46000000|0.68785528|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.533169|88927136|104.46000000|26.11661092|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.533169|88927137|104.45000000|36.52883401|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.533169|88927138|104.45000000|35.08909864|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.533169|88927139|104.44000000|35.40648627|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.533169|88927140|104.44000000|35.29608801|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.533169|88927141|104.43000000|35.65121303|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.533169|88927142|104.41000000|33.72805200|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.533169|88927143|104.41000000|34.82214789|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.560616|88927144|104.40000000|24.49388019|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.560712|88927145|104.39000000|0.61903758|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.625528|88927146|104.42000000|0.61903758|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.730743|88927147|104.47000000|0.61903758|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.196705|88927148|104.40000000|0.61903758|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.571909|88927149|104.45000000|0.90430000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.639225|88927150|104.45000000|0.00002175|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.639225|88927151|104.46000000|19.15357825|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.710282|88927152|104.48000000|1.37252917|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.731659|88927153|104.48000000|1.37252917|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.75289|88927154|104.48000000|1.37252917|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.96191|88927155|104.48000000|0.92779065|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.560229|88927156|104.45000000|7.04984320|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.560229|88927157|104.44000000|9.72862499|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.612838|88927158|104.44000000|4.04986717|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.612838|88927159|104.42000000|3.14090491|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.641211|88927160|104.42000000|2.16959509|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.641211|88927161|104.41000000|13.43438033|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.716148|88927162|104.44000000|0.67229126|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.716148|88927163|104.43000000|2.45174873|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.716148|88927164|104.42000000|3.34765488|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.759502|88927165|104.46000000|0.94000345|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.759502|88927166|104.46000000|0.12890357|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.821748|88927167|104.47000000|0.93746130|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.821748|88927168|104.47000000|19.15321900|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.821748|88927169|104.49000000|6.81201210|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.821748|88927170|104.49000000|19.15321900|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.821885|88927171|104.50000000|11.60000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.821885|88927172|104.50000000|2.39420089|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.823599|88927173|104.46000000|0.61739723|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.997735|88927174|104.48000000|5.80942476|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.023576|88927175|104.48000000|5.80940000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.050869|88927176|104.48000000|7.74592445|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.327969|88927177|104.48000000|5.88000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.405|88927178|104.47000000|4.44594432|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.994469|88927179|104.48000000|0.86190000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:36|0.823925|88927180|104.50000000|0.08040000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:36|0.888093|88927181|104.50000000|0.90432176|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:38|0.620383|88927182|104.49000000|8.02020000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:39|0.240269|88927183|104.50000000|0.20705366|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:42|0.640674|88927184|104.48000000|0.62453172|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:42|0.930589|88927185|104.48000000|0.33262666|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:43|0.524308|88927186|104.50000000|0.44137565|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:43|0.778777|88927187|104.49000000|11.06003584|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:43|0.88177|88927188|104.50000000|15.50595011|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:43|0.907832|88927189|104.50000000|8.53810000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:43|0.928266|88927190|104.50000000|0.00009214|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:44|0.082118|88927191|104.52000000|3.45793762|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:45|0.571993|88927192|104.51000000|0.33333200|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:46|0.389655|88927193|104.55000000|5.20328128|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:50|0.98217|88927194|104.54000000|0.03000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:52|0.783043|88927195|104.55000000|4.52260118|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:52|0.925112|88927196|104.55000000|0.98143024|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.057057|88927197|104.53000000|0.57134242|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.057057|88927198|104.53000000|4.27708128|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.057057|88927199|104.52000000|5.12067996|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.151252|88927200|104.56000000|0.67275771|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.151252|88927201|104.57000000|11.60000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:54|0.102996|88927202|104.54000000|1.41106740|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:56|0.45816|88927203|104.56000000|0.47104750|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:56|0.45816|88927204|104.57000000|4.81635058|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:56|0.489037|88927205|104.56000000|0.50219586|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:56|0.513186|88927206|104.58000000|2.25213249|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:56|0.55304|88927207|104.58000000|5.64841315|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:56|0.589103|88927208|104.58000000|14.20000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:56|0.589103|88927209|104.58000000|2.39228506|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:56|0.628227|88927210|104.59000000|6.80572676|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:56|0.659837|88927211|104.58000000|0.73788882|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:56|0.683014|88927212|104.58000000|0.61736990|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:57|0.163523|88927213|104.58000000|9.96687310|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:57|0.163523|88927214|104.58000000|0.55732272|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:58|0.858695|88927215|104.59000000|7.50520000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:01|0.99474|88927216|104.60000000|1.15996699|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:09|0.566569|88927217|104.59000000|0.08575011|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:10|0.715111|88927218|104.56000000|0.87790652|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:10|0.715111|88927219|104.56000000|1.71002453|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:13|0.74486|88927220|104.54000000|10.50750784|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:13|0.74486|88927221|104.52000000|5.31050000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:13|0.74486|88927222|104.52000000|14.18199216|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:23|0.568011|88927223|104.48000000|5.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:23|0.596845|88927224|104.48000000|6.56860000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:23|0.779736|88927225|104.48000000|14.44673000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:23|0.910877|88927226|104.45000000|6.78062336|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:25|0.608684|88927227|104.41000000|0.97339949|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:29|0.268839|88927228|104.42000000|0.77229289|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:30|0.578418|88927229|104.36000000|7.12580608|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:30|0.578418|88927230|104.37000000|0.58764906|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:30|0.578418|88927231|104.38000000|0.51817530|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:30|0.578418|88927232|104.38000000|2.86048255|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:32|0.158986|88927233|104.40000000|0.29648997|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:32|0.158986|88927234|104.42000000|1.40000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:32|0.158986|88927235|104.42000000|1.83921003|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.533423|88927236|104.45000000|32.42435166|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.533423|88927237|104.45000000|12.00909773|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:37|0.557019|88927238|104.38000000|0.02869852|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:38|0.956606|88927239|104.35000000|1.15415042|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:44|0.391661|88927240|104.39000000|4.83522122|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.418139|88927241|104.43000000|10.33277952|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.851331|88927242|104.41000000|2.33628960|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:48|0.909316|88927243|104.42000000|7.74158291|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:52|0.436946|88927244|104.44000000|0.17420910|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.182132|88927245|104.49000000|0.51262963|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.182132|88927246|104.48000000|1.06479261|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.182132|88927247|104.48000000|1.44557776|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.5087|88927248|104.47000000|9.10207552|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:38:01|0.459703|88927249|104.49000000|0.83280000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:04|0.697667|88927250|104.47000000|0.51280000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:04|0.824818|88927251|104.50000000|0.31428352|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:07|0.696825|88927252|104.47000000|18.15871000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:07|0.696825|88927253|104.47000000|27.13129000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:09|0.827159|88927254|104.47000000|0.00158000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:09|0.827159|88927255|104.47000000|8.10549603|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:10|0.671109|88927256|104.53000000|0.30861997|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:10|0.671109|88927257|104.54000000|0.29627517|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:12|0.633833|88927258|104.56000000|0.54600000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:12|0.962028|88927259|104.57000000|0.54600000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:13|0.688673|88927260|104.59000000|2.39144747|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:13|0.833589|88927261|104.60000000|7.83735168|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:14|0.720387|88927262|104.63000000|0.45714014|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:17|0.707942|88927263|104.56000000|1.27101153|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:17|0.707942|88927264|104.56000000|2.01720545|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:17|0.897315|88927265|104.59000000|0.31434368|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:18|0.366587|88927266|104.59000000|0.35399415|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:18|0.366587|88927267|104.59000000|0.26760585|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:22|0.923742|88927268|104.61000000|3.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:22|0.927717|88927269|104.61000000|3.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:31|0.774286|88927270|104.59000000|0.22385680|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:32|0.493761|88927271|104.58000000|1.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:33|0.750021|88927272|104.54000000|0.53572715|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:33|0.750021|88927273|104.54000000|0.34852285|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:34|0.169528|88927274|104.55000000|0.71650000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:34|0.18631|88927275|104.55000000|0.00002142|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:34|0.752644|88927276|104.64000000|5.06470000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:37|0.491959|88927277|104.64000000|1.86057473|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:38|0.971316|88927278|104.64000000|0.91790000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:40|0.649073|88927279|104.62000000|0.55149499|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:40|0.649073|88927280|104.62000000|0.31539831|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:40|0.649073|88927281|104.64000000|0.08876418|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:43|0.425139|88927282|104.62000000|0.90430000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:43|0.458352|88927283|104.61000000|0.48000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:43|0.983002|88927284|104.62000000|1.50966338|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:48|0.528841|88927285|104.64000000|0.77708819|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:49|0.210045|88927286|104.61000000|0.41350000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:49|0.238946|88927287|104.61000000|0.00001232|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:49|0.238946|88927288|104.61000000|0.32887649|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:49|0.437144|88927289|104.59000000|5.06470000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:50|0.348096|88927290|104.59000000|40.64440240|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:50|0.375418|88927291|104.59000000|0.82940000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:50|0.375486|88927292|104.59000000|0.00007760|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:50|0.651536|88927293|104.58000000|1.11160000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:50|0.76142|88927294|104.59000000|0.90430000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:53|0.129912|88927295|104.65000000|0.90430000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:00|0.123176|88927296|104.66000000|3.14811406|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:00|0.123176|88927297|104.67000000|1.53481444|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:04|0.945684|88927298|104.68000000|0.46918636|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:06|0.616453|88927299|104.68000000|1.06380000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:06|0.945388|88927300|104.69000000|2.38910000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:06|0.953808|88927301|104.69000000|0.00009095|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:11|0.721732|88927302|104.72000000|0.90430000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:11|0.721732|88927303|104.74000000|0.10192994|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:12|0.279924|88927304|104.76000000|5.06470000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:12|0.544|88927305|104.77000000|0.95783306|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:14|0.955839|88927306|104.78000000|0.01483656|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:17|0.25811|88927307|104.82000000|0.76089308|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:17|0.25811|88927308|104.83000000|1.13703175|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.5375|88927309|104.81000000|3.30190016|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:20|0.724908|88927310|104.74000000|4.42730144|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:20|0.754196|88927311|104.72000000|3.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:20|0.754196|88927312|104.72000000|0.40633281|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:20|0.765848|88927313|104.72000000|0.34878022|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:20|0.765848|88927314|104.72000000|1.65316515|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:20|0.777408|88927315|104.72000000|2.16781376|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:20|0.789979|88927316|104.72000000|3.38327053|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:20|0.820422|88927317|104.72000000|0.93474267|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:20|0.831732|88927318|104.72000000|1.13678296|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:21|0.309917|88927319|104.76000000|0.42623568|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:26|0.938909|88927320|104.68000000|0.85640000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:30|0.514181|88927321|104.69000000|0.49899915|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:30|0.514181|88927322|104.70000000|0.42187211|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:31|0.906123|88927323|104.67000000|0.90430000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:31|0.983669|88927324|104.66000000|27.61310000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:32|0.217395|88927325|104.61000000|5.06470000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:33|0.418824|88927326|104.63000000|0.04604949|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:33|0.605185|88927327|104.59000000|0.01000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:34|0.914533|88927328|104.63000000|0.90430000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:35|0.659362|88927329|104.62000000|0.65152523|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:35|0.659362|88927330|104.63000000|5.66313311|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:35|0.744044|88927331|104.64000000|5.06470000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:51|0.566719|88927332|104.66000000|0.12500000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:56|0.844272|88927333|104.71000000|0.07949598|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:40:02|0.335908|88927334|104.65000000|0.50340361|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:02|0.83104|88927335|104.62000000|0.08040000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:03|0.106519|88927336|104.62000000|0.24530000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:04|0.199166|88927337|104.59000000|4.81650000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:14|0.3862|88927338|104.60000000|0.27092081|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:15|0.504736|88927339|104.58000000|0.01236397|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:26|0.027369|88927340|104.61000000|0.25393456|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:26|0.587186|88927341|104.62000000|0.07220000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:27|0.945583|88927342|104.65000000|0.23782084|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:43|0.370249|88927343|104.62000000|0.90430000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:49|0.538871|88927344|104.68000000|0.09507213|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:53|0.072146|88927345|104.62000000|0.01240945|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:54|0.28286|88927346|104.67000000|0.07230000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:54|0.455417|88927347|104.67000000|0.00001162|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:54|0.455417|88927348|104.67000000|0.02312113|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:54|0.48062|88927349|104.66000000|0.00800000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:54|0.970593|88927350|104.67000000|1.46277974|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:55|0.334598|88927351|104.67000000|0.19150000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:58|0.806639|88927352|104.67000000|0.00004951|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:58|0.806639|88927353|104.70000000|0.08482330|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:07|0.486533|88927354|104.68000000|0.90434351|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:07|0.486533|88927355|104.68000000|1.63943077|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:07|0.486533|88927356|104.68000000|1.57181855|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:07|0.486533|88927357|104.68000000|1.95000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:07|0.486533|88927358|104.67000000|5.60954176|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:07|0.486533|88927359|104.67000000|55.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:07|0.486533|88927360|104.67000000|19.10552700|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:07|0.486533|88927361|104.67000000|5.31050000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:07|0.486533|88927362|104.67000000|0.04798987|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:07|0.486533|88927363|104.66000000|5.29807296|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:07|0.486533|88927364|104.66000000|0.02303513|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:07|0.486533|88927365|104.66000000|0.68892734|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:07|0.486533|88927366|104.66000000|24.37146742|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:12|0.360276|88927367|104.72000000|0.45173397|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:14|0.350239|88927368|104.70000000|0.62380000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:15|0.157459|88927369|104.66000000|0.02867658|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:16|0.645358|88927370|104.66000000|0.10000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:22|0.038795|88927371|104.68000000|1.09020000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:34|0.8195|88927372|104.66000000|1.92238804|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:36|0.836262|88927373|104.72000000|4.98960000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:50|0.291713|88927374|104.72000000|0.42211249|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:50|0.291713|88927375|104.71000000|3.57492236|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:50|0.291713|88927376|104.71000000|5.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:50|0.291713|88927377|104.71000000|1.82000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:50|0.291713|88927378|104.70000000|1.78970385|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:50|0.864477|88927379|104.73000000|0.67845477|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:50|0.864477|88927380|104.74000000|1.32154523|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:51|0.176679|88927381|104.74000000|0.01403815|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:52|0.170901|88927382|104.75000000|0.78930026|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:58|0.01594|88927383|104.71000000|0.33506850|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:58|0.01594|88927384|104.71000000|0.01396119|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:58|0.01594|88927385|104.71000000|0.00867031|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:42:01|0.221541|88927386|104.64000000|0.06132342|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:42:01|0.66795|88927387|104.69000000|0.08492013|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:07|0.380345|88927388|104.71000000|0.09458903|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:07|0.791762|88927389|104.67000000|0.38556990|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:07|0.791762|88927390|104.67000000|0.01413010|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:11|0.523555|88927391|104.67000000|0.16070000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:15|0.979348|88927392|104.68000000|0.94291986|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:23|0.535831|88927393|104.71000000|0.36123109|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:32|0.174014|88927394|104.77000000|5.31050000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:36|0.388102|88927395|104.74000000|1.40000000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:36|0.388102|88927396|104.74000000|6.70687360|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:36|0.388102|88927397|104.73000000|1.49160423|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:37|0.442833|88927398|104.77000000|0.20000000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:41|0.667609|88927399|104.79000000|0.26053853|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:43|0.729836|88927400|104.77000000|0.37542828|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:43|0.729836|88927401|104.77000000|0.01007389|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:43|0.729836|88927402|104.78000000|0.03190180|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:54|0.835179|88927403|104.77000000|0.41740397|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:57|0.728561|88927404|104.93000000|0.22126202|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.277903|88927405|104.95000000|0.46540000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.560984|88927406|104.95000000|0.00000506|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.560984|88927407|104.95000000|3.55525648|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.572097|88927408|104.95000000|0.41276720|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.580589|88927409|104.95000000|2.97220042|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.592355|88927410|104.94000000|0.49048866|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.592355|88927411|104.94000000|1.30085258|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.592355|88927412|104.93000000|0.38427362|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.592355|88927413|104.93000000|0.59523428|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.592355|88927414|104.93000000|7.10576138|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.592355|88927415|104.93000000|5.00000000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.593342|88927416|104.92000000|0.36358287|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.593342|88927417|104.92000000|0.22906871|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.593342|88927418|104.92000000|11.98224000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.593342|88927419|104.92000000|1.40000000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.620338|88927420|104.95000000|0.02669208|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:07|0.031737|88927421|104.88000000|1.67420000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:07|0.182979|88927422|104.89000000|0.80220000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:08|0.378319|88927423|104.92000000|0.91134005|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:08|0.986986|88927424|104.86000000|0.38215343|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:19|0.185813|88927425|104.86000000|0.01900000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:21|0.385943|88927426|104.86000000|0.00007303|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:30|0.484323|88927427|104.82000000|0.12814645|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:51|0.921759|88927428|104.81000000|0.89747363|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:51|0.921759|88927429|104.81000000|0.07052262|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:51|0.921759|88927430|104.80000000|0.01481154|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:57|0.968288|88927431|104.81000000|0.01691635|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:57|0.968288|88927432|104.81000000|5.04778365|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:58|0.156448|88927433|104.81000000|14.77484635|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:03|0.644915|88927434|104.82000000|0.61490000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:03|0.692193|88927435|104.82000000|0.00008840|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:03|0.692193|88927436|104.82000000|0.27001160|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.92577|88927437|104.86000000|0.11606856|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:22|0.136735|88927438|104.84000000|0.00477145|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:22|0.759871|88927439|104.84000000|0.16991632|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:22|0.821629|88927440|104.86000000|4.17970000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:24|0.349259|88927441|104.85000000|0.46072714|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:24|0.349259|88927442|104.85000000|0.01957286|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:31|0.129388|88927443|104.77000000|15.97340000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:31|0.257863|88927444|104.75000000|31.50969999|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:31|0.257922|88927445|104.75000000|0.00000001|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:35|0.517505|88927446|104.71000000|0.11606856|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:37|0.402846|88927447|104.76000000|1.87020896|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:46|0.349779|88927448|104.78000000|0.16998828|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:48|0.19146|88927449|104.74000000|2.36722407|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:51|0.068689|88927450|104.78000000|0.06722811|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:55|0.585561|88927451|104.72000000|0.08413664|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:56|0.987738|88927452|104.72000000|1.31586336|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:56|0.987738|88927453|104.72000000|0.59555424|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:56|0.987738|88927454|104.71000000|2.98225066|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:06|0.53938|88927455|104.73000000|0.48565155|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:06|0.53938|88927456|104.73000000|1.92074400|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:07|0.029256|88927457|104.79000000|15.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:07|0.948399|88927458|104.78000000|1.40000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:07|0.948399|88927459|104.78000000|0.85798966|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:07|0.948399|88927460|104.78000000|2.34696429|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:09|0.857028|88927461|104.79000000|0.00477350|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:14|0.000876|88927462|104.82000000|0.19003911|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:14|0.000876|88927463|104.80000000|1.31021268|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:18|0.924276|88927464|104.79000000|0.17582730|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:19|0.723945|88927465|104.77000000|1.20194298|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:19|0.723945|88927466|104.78000000|0.62293490|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:27|0.266812|88927467|104.75000000|1.90490000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:27|0.295787|88927468|104.74000000|2.34853242|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:27|0.309784|88927469|104.74000000|2.65146758|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:29|0.658069|88927470|104.73000000|0.76080000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:34|0.043964|88927471|104.75000000|0.76200000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:34|0.653135|88927472|104.78000000|5.78342336|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:45|0.618985|88927473|104.79000000|5.13299453|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:46|0.059362|88927474|104.89000000|5.31050000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:46|0.059362|88927475|104.89000000|22.92075432|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:53|0.653006|88927476|104.84000000|1.00730000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:46:01|0.592249|88927477|104.88000000|1.82478992|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:12|0.49861|88927478|104.81000000|0.76095155|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:12|0.49861|88927479|104.82000000|0.22696221|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:13|0.556104|88927480|104.82000000|0.02448598|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:20|0.959382|88927481|104.80000000|0.65902727|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:23|0.906346|88927482|104.82000000|0.45574456|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:24|0.21943|88927483|104.76000000|0.29353200|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:27|0.224345|88927484|104.81000000|0.12686038|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:27|0.252682|88927485|104.75000000|0.60439655|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:27|0.581267|88927486|104.81000000|4.24184778|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:27|0.581267|88927487|104.82000000|6.65505224|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:27|0.581267|88927488|104.82000000|14.02820381|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:46|0.893598|88927489|104.79000000|0.60751185|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:54|0.976208|88927490|104.79000000|0.26591591|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:55|0.375055|88927491|104.78000000|1.59113873|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:07|0.49142|88927492|104.77000000|0.34388456|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:11|0.605294|88927493|104.77000000|2.06683876|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:11|0.605294|88927494|104.77000000|0.48186608|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:11|0.605294|88927495|104.76000000|1.45682661|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:12|0.807505|88927496|104.78000000|0.00476849|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:15|0.320194|88927497|104.75000000|1.43054695|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:21|0.354075|88927498|104.79000000|0.03737268|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:21|0.904022|88927499|104.79000000|0.16841658|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:22|0.074619|88927500|104.75000000|0.66338871|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:22|0.074619|88927501|104.75000000|0.76715824|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:22|0.494301|88927502|104.74000000|31.15121744|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:22|0.59506|88927503|104.74000000|12.91108256|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:30|0.240784|88927504|104.75000000|1.48291177|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:33|0.247447|88927505|104.75000000|0.03740473|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:36|0.199509|88927506|104.76000000|0.66037014|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:36|0.199509|88927507|104.77000000|0.34581970|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:37|0.656955|88927508|104.74000000|2.80264606|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:39|0.617896|88927509|104.73000000|0.45155602|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:40|0.741627|88927510|104.74000000|7.48394914|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:40|0.741627|88927511|104.75000000|0.54041328|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:40|0.741627|88927512|104.75000000|19.09765100|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:40|0.741627|88927513|104.75000000|1.95000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:40|0.741627|88927514|104.76000000|2.86269436|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:43|0.134088|88927515|104.75000000|0.01876180|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:45|0.500072|88927516|104.76000000|0.36105867|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:59|0.47079|88927517|104.77000000|0.05291803|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:15|0.783538|88927518|104.79000000|0.00935192|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:29|0.478687|88927519|104.81000000|0.58875470|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:30|0.526565|88927520|104.78000000|15.52899000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:30|0.611772|88927521|104.79000000|0.63628798|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:32|0.039136|88927522|104.76000000|33.61164000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:32|0.050701|88927523|104.74000000|31.57829000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:32|0.508131|88927524|104.73000000|0.00590141|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:37|0.548535|88927525|104.71000000|0.65473027|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:55|0.734702|88927526|104.75000000|2.89460908|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:55|0.734702|88927527|104.75000000|0.01714629|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:55|0.734702|88927528|104.75000000|0.16814463|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:55|0.747086|88927529|104.75000000|0.00012483|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:55|0.78344|88927530|104.74000000|0.61840000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:55|0.837339|88927531|104.73000000|1.36650000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:57|0.166189|88927532|104.73000000|24.33180000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:03|0.168124|88927533|104.74000000|0.45599465|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:04|0.3821|88927534|104.74000000|0.06916119|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:08|0.770526|88927535|104.74000000|0.45596205|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:13|0.434988|88927536|104.76000000|0.08562428|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:14|0.108386|88927537|104.76000000|1.38282833|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:14|0.458241|88927538|104.76000000|0.09851051|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:28|0.335326|88927539|104.76000000|3.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:28|0.335326|88927540|104.77000000|0.59770000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:28|0.335326|88927541|104.78000000|1.09481129|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:28|0.335326|88927542|104.78000000|5.37297729|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:28|0.335326|88927543|104.78000000|2.38714361|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:28|0.425857|88927544|104.78000000|3.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:36|0.531532|88927545|104.75000000|0.03628524|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:38|0.303817|88927546|104.77000000|0.31350359|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:42|0.664817|88927547|104.78000000|3.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:43|0.201683|88927548|104.78000000|0.45600558|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:44|0.259675|88927549|104.76000000|0.88483750|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:44|0.259675|88927550|104.75000000|0.88483750|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:44|0.259675|88927551|104.75000000|14.93794166|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:47|0.709987|88927552|104.74000000|0.00430000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:48|0.445406|88927553|104.75000000|0.02580381|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:49|0.918387|88927554|104.76000000|0.71052112|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:49|0.918387|88927555|104.75000000|0.16688937|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:52|0.010379|88927556|104.76000000|0.30770000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:52|0.013938|88927557|104.76000000|0.00008555|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:52|0.013938|88927558|104.75000000|0.55805790|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:52|0.013938|88927559|104.75000000|2.44185655|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:52|0.017905|88927560|104.75000000|3.00000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:52|0.045024|88927561|104.76000000|0.30570000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:52|0.052633|88927562|104.76000000|0.00007687|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:52|0.052633|88927563|104.76000000|0.30232313|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:54|0.727412|88927564|104.73000000|0.00006000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:54|0.727412|88927565|104.73000000|0.29027906|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:54|0.727412|88927566|104.73000000|0.28296094|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:55|0.613794|88927567|104.72000000|2.13832947|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:55|0.613794|88927568|104.73000000|0.11167053|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:58|0.163366|88927569|104.71000000|0.22295079|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:59|0.102266|88927570|104.71000000|1.68624921|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:07|0.465025|88927571|104.75000000|3.58528520|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:07|0.55372|88927572|104.75000000|2.06470000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:07|0.985987|88927573|104.72000000|0.95630672|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:11|0.635248|88927574|104.74000000|0.76285469|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:11|0.635248|88927575|104.75000000|0.19652395|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:13|0.552861|88927576|104.71000000|0.17587768|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.260857|88927577|104.68000000|9.03063476|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.383802|88927578|104.64000000|8.94700136|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.384237|88927579|104.63000000|25.86856666|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.384237|88927580|104.63000000|0.29049935|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.786921|88927581|104.61000000|1.25810000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.964737|88927582|104.60000000|0.43181351|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.964737|88927583|104.60000000|1.00774267|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.964737|88927584|104.59000000|8.95985246|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.964737|88927585|104.59000000|5.31050000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.964737|88927586|104.59000000|43.69242612|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:26|0.504035|88927587|104.61000000|0.49408993|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:26|0.754022|88927588|104.60000000|0.01456836|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:36|0.874349|88927589|104.64000000|0.45661579|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:37|0.795683|88927590|104.60000000|0.14682843|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:45|0.562501|88927591|104.67000000|9.52428042|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:45|0.76913|88927592|104.70000000|0.18169726|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:47|0.193844|88927593|104.66000000|0.46720000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:47|0.248789|88927594|104.67000000|4.17935267|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:47|0.249139|88927595|104.67000000|0.00000001|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:47|0.442456|88927596|104.67000000|8.06707664|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:47|0.442456|88927597|104.69000000|4.57765230|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:47|0.486334|88927598|104.66000000|0.00003262|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:47|0.486334|88927599|104.64000000|0.47149976|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:47|0.486334|88927600|104.64000000|0.56150428|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:47|0.873101|88927601|104.63000000|0.17759840|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:47|0.976555|88927602|104.68000000|0.23786630|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:57|0.128586|88927603|104.64000000|0.09545173|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:07|0.872983|88927604|104.68000000|0.91303358|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:08|0.016878|88927605|104.68000000|3.00000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:09|0.646339|88927606|104.70000000|0.08565180|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:25|0.463969|88927607|104.69000000|0.46310634|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:25|0.463969|88927608|104.70000000|0.32314015|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:31|0.107193|88927609|104.69000000|0.05653976|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:31|0.107193|88927610|104.69000000|0.90432175|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:31|0.107193|88927611|104.70000000|0.99675665|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:33|0.94465|88927612|104.69000000|0.12756243|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:33|0.94465|88927613|104.69000000|0.90432176|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:33|0.94465|88927614|104.70000000|1.73385018|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:33|0.94465|88927615|104.70000000|0.25139217|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:33|0.94465|88927616|104.70000000|1.55226270|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:34|0.515748|88927617|104.69000000|0.04393485|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:36|0.737666|88927618|104.70000000|0.11117606|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:36|0.737666|88927619|104.70000000|0.07119846|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:47|0.691216|88927620|104.68000000|0.08563544|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:53|0.378245|88927621|104.70000000|0.11842759|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:53|0.378245|88927622|104.71000000|9.67053437|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:53|0.378245|88927623|104.71000000|0.37032208|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:53|0.378245|88927624|104.71000000|0.05921379|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:53|0.378245|88927625|104.71000000|18.90880689|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:01|0.947343|88927626|104.65000000|1.65380000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:01|0.947688|88927627|104.65000000|0.00006065|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:01|0.95874|88927628|104.64000000|1.27824609|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:01|0.95874|88927629|104.64000000|1.09975391|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:02|0.026352|88927630|104.65000000|0.28730000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:02|0.02733|88927631|104.65000000|0.00001961|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:10|0.886445|88927632|104.57000000|0.18237452|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:34|0.843075|88927633|104.60000000|0.04756333|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:35|0.319223|88927634|104.62000000|1.81461313|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:35|0.319223|88927635|104.63000000|0.01460818|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:36|0.139549|88927636|104.62000000|0.13800240|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:42|0.119369|88927637|104.65000000|0.08542316|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:42|0.119369|88927638|104.66000000|1.28642150|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:50|0.244494|88927639|104.63000000|0.04548770|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:50|0.244494|88927640|104.63000000|4.95451230|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:50|0.283358|88927641|104.63000000|18.96620000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:50|0.304595|88927642|104.63000000|0.00011770|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:55|0.329554|88927643|104.62000000|51.40265999|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:55|0.329575|88927644|104.62000000|0.00000001|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:57|0.452648|88927645|104.59000000|0.69241920|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:57|0.452648|88927646|104.60000000|0.31334985|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:02|0.355106|88927647|104.60000000|1.21366478|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:02|0.355106|88927648|104.59000000|0.48243357|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:02|0.355106|88927649|104.59000000|0.13312296|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:08|0.659308|88927650|104.62000000|0.17609629|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:09|0.165602|88927651|104.62000000|0.22357866|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:17|0.703484|88927652|104.62000000|0.03814167|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:20|0.261514|88927653|104.62000000|0.08569274|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:25|0.47698|88927654|104.62000000|9.24670000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:28|0.139884|88927655|104.62000000|0.00002244|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:28|0.139884|88927656|104.66000000|0.24491749|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:28|0.364203|88927657|104.68000000|5.06352594|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:35|0.233355|88927658|104.74000000|0.02819346|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:38|0.882555|88927659|104.74000000|0.22360003|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:44|0.530864|88927660|104.74000000|0.52959728|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:44|0.530864|88927661|104.74000000|0.38417974|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:47|0.67364|88927662|104.71000000|0.85310000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:52|0.835107|88927663|104.71000000|0.12689242|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:54|0.938839|88927664|104.67000000|4.31188282|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:02|0.804859|88927665|104.68000000|8.85645376|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:02|0.804859|88927666|104.68000000|0.15064624|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:02|0.805213|88927667|104.68000000|0.00000248|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:06|0.896396|88927668|104.68000000|0.47394487|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:06|0.896396|88927669|104.68000000|0.08595022|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:06|0.896396|88927670|104.68000000|0.02500050|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:06|0.896396|88927671|104.69000000|1.21710441|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:09|0.288892|88927672|104.68000000|0.10241616|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:09|0.288892|88927673|104.69000000|1.32782081|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:09|0.386739|88927674|104.66000000|50.21360000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:09|0.403624|88927675|104.66000000|4.97503000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:09|0.602077|88927676|104.60000000|0.12689242|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:11|0.32961|88927677|104.65000000|8.48724288|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:11|0.32961|88927678|104.65000000|0.54667396|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:11|0.32961|88927679|104.66000000|10.96608316|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:26|0.710805|88927680|104.67000000|0.08573067|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:28|0.054582|88927681|104.67000000|0.35130696|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:29|0.318333|88927682|104.64000000|0.01051625|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:32|0.039337|88927683|104.67000000|0.13784141|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:34|0.327865|88927684|104.68000000|0.66917253|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:34|0.417609|88927685|104.69000000|13.89999999|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:40|0.95384|88927686|104.71000000|0.98601054|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:40|0.95384|88927687|104.70000000|9.31835264|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:40|0.95384|88927688|104.69000000|9.25388032|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:40|0.95384|88927689|104.69000000|3.28798345|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:41|0.007191|88927690|104.73000000|0.26473232|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:41|0.007191|88927691|104.74000000|3.00000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:41|0.007191|88927692|104.74000000|1.79986768|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:43|0.506332|88927693|104.74000000|0.75597426|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:43|0.506332|88927694|104.75000000|0.29532794|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:48|0.223572|88927695|104.74000000|1.53976675|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:49|0.428658|88927696|104.74000000|0.02049910|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:56|0.725405|88927697|104.71000000|1.00000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:58|0.266382|88927698|104.71000000|0.00857856|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:06|0.448319|88927699|104.71000000|0.42335356|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:16|0.001892|88927700|104.68000000|0.60570000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:20|0.527288|88927701|104.63000000|5.31050000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:20|0.562998|88927702|104.64000000|3.97922198|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:20|0.5767|88927703|104.64000000|5.43840208|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:21|0.810198|88927704|104.66000000|0.70695786|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:21|0.810198|88927705|104.65000000|0.71331707|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:21|0.810198|88927706|104.65000000|4.74756053|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:21|0.810286|88927707|104.65000000|0.70695787|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:21|0.810286|88927708|104.65000000|6.16783545|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:22|0.323191|88927709|104.66000000|0.38911040|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:22|0.323191|88927710|104.64000000|0.71303017|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:22|0.323191|88927711|104.64000000|0.91381401|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:22|0.323191|88927712|104.64000000|2.03475116|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:24|0.544834|88927713|104.68000000|0.16270696|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:30|0.697855|88927714|104.68000000|0.02798346|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:32|0.525763|88927715|104.67000000|2.74102409|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:35|0.087262|88927716|104.67000000|0.01851943|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:36|0.690551|88927717|104.67000000|0.22129131|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:37|0.477734|88927718|104.67000000|5.66085613|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:37|0.482029|88927719|104.68000000|14.47201654|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:39|0.768551|88927720|104.72000000|1.70369128|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:39|0.768551|88927721|104.73000000|0.58113445|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:45|0.308092|88927722|104.73000000|0.12693542|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.203891|88927723|104.70000000|55.00000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.203891|88927724|104.70000000|0.90969496|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.209664|88927725|104.69000000|0.29878150|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.209664|88927726|104.69000000|0.02422752|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.214064|88927727|104.68000000|0.59603976|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.221226|88927728|104.69000000|4.27550477|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.221226|88927729|104.67000000|5.31050000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.221226|88927730|104.67000000|4.72873313|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.222726|88927731|104.68000000|0.80000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.229129|88927732|104.66000000|8.74542090|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.232686|88927733|104.69000000|0.61872669|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.232847|88927734|104.68000000|6.98950464|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.232847|88927735|104.66000000|8.60927952|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.240709|88927736|104.66000000|19.80373470|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.240709|88927737|104.64000000|0.65509589|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.262588|88927738|104.65000000|0.70471179|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.273057|88927739|104.62000000|5.31050000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.33902|88927740|104.60000000|0.16070000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.506092|88927741|104.60000000|5.06460000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.566563|88927742|104.60000000|22.21000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.571587|88927743|104.60000000|0.00042758|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.571587|88927744|104.58000000|4.01257242|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.949026|88927745|104.57000000|20.47487000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:47|0.015397|88927746|104.57000000|7.53296512|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:47|0.015397|88927747|104.57000000|3.00000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:47|0.36861|88927748|104.60000000|0.68039079|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:53|0.250771|88927749|104.63000000|0.38957238|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:54|0.139156|88927750|104.65000000|1.32950408|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:54|0.139156|88927751|104.66000000|3.73519592|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:55|0.115351|88927752|104.65000000|0.62659570|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:55|0.692455|88927753|104.67000000|0.42902507|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:56|0.570608|88927754|104.67000000|1.89595693|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:56|0.570608|88927755|104.68000000|7.69731643|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:58|0.320718|88927756|104.67000000|0.64196823|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:58|0.320718|88927757|104.68000000|5.31050000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:58|0.605545|88927758|104.65000000|0.04503371|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:08|0.900685|88927759|104.72000000|0.08932156|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:08|0.948747|88927760|104.72000000|0.00688054|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.811327|88927761|104.70000000|6.21658752|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.830059|88927762|104.69000000|9.44064918|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.86966|88927763|104.69000000|1.17000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:19|0.104532|88927764|104.67000000|9.48970000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:19|0.135815|88927765|104.67000000|0.00001159|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:20|0.40546|88927766|104.59000000|0.06662646|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:20|0.555981|88927767|104.61000000|0.01872531|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:21|0.25724|88927768|104.59000000|0.16070000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:25|0.156622|88927769|104.58000000|1.94561184|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:26|0.146952|88927770|104.59000000|0.92430000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:27|0.052925|88927771|104.63000000|11.60000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:27|0.080436|88927772|104.63000000|1.15930014|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:27|0.080436|88927773|104.62000000|1.22425678|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:27|0.080436|88927774|104.62000000|1.14027609|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:28|0.485007|88927775|104.61000000|0.17579374|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:28|0.689343|88927776|104.60000000|0.19769135|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:30|0.460697|88927777|104.60000000|0.08561611|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:30|0.910514|88927778|104.59000000|1.47376403|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:30|0.910514|88927779|104.60000000|1.33791127|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:34|0.043988|88927780|104.58000000|0.03697895|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:34|0.514019|88927781|104.58000000|0.77370000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:39|0.023223|88927782|104.61000000|7.01900178|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:39|0.023223|88927783|104.61000000|10.44393392|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:43|0.711846|88927784|104.62000000|0.93049759|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:43|0.711846|88927785|104.61000000|1.04818085|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:43|0.711846|88927786|104.61000000|0.74792749|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:44|0.609374|88927787|104.61000000|1.72847511|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:47|0.241806|88927788|104.63000000|10.45296201|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:47|0.790344|88927789|104.64000000|0.78788622|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:53|0.792573|88927790|104.59000000|4.01689505|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:54|0.991699|88927791|104.63000000|0.35791146|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:58|0.172756|88927792|104.59000000|0.16070000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:00|0.635516|88927793|104.60000000|0.02677240|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:02|0.176134|88927794|104.60000000|0.70207475|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:02|0.176134|88927795|104.60000000|0.00652525|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:02|0.399975|88927796|104.63000000|4.96985584|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:03|0.054599|88927797|104.63000000|0.71822666|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:05|0.174691|88927798|104.59000000|0.02663255|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:05|0.969138|88927799|104.58000000|0.01950287|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:06|0.261377|88927800|104.61000000|0.26206886|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:07|0.357716|88927801|104.61000000|0.00591463|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:15|0.668182|88927802|104.63000000|0.16070000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:15|0.767203|88927803|104.62000000|0.40862476|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:21|0.328606|88927804|104.63000000|0.51704173|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:21|0.328606|88927805|104.64000000|6.44704072|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:28|0.324656|88927806|104.61000000|0.32170716|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:28|0.324656|88927807|104.61000000|0.32170716|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:28|0.414153|88927808|104.60000000|0.12693542|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:30|0.27376|88927809|104.65000000|0.30141399|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:30|0.397179|88927810|104.62000000|0.71964715|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:30|0.397179|88927811|104.62000000|0.16210052|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:30|0.397179|88927812|104.61000000|42.51460195|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:32|0.962776|88927813|104.64000000|0.02646972|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:34|0.403043|88927814|104.61000000|1.62630805|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:34|0.403043|88927815|104.61000000|0.14107941|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:34|0.403043|88927816|104.61000000|0.01453709|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:34|0.403043|88927817|104.61000000|0.45805138|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:34|0.403043|88927818|104.61000000|5.92179171|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:37|0.068153|88927819|104.66000000|12.13562577|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:37|0.72215|88927820|104.67000000|0.07894925|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:40|0.062083|88927821|104.67000000|0.53149745|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:47|0.307245|88927822|104.65000000|8.70593389|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:50|0.232705|88927823|104.68000000|0.58480000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:50|0.238249|88927824|104.68000000|0.00004654|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:50|0.238249|88927825|104.69000000|1.64841563|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:52|0.527766|88927826|104.67000000|0.40918100|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:53|0.811735|88927827|104.68000000|0.02488460|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:54|0.347195|88927828|104.71000000|0.00542161|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:57:57|0.279744|88927829|104.73000000|2.34235930|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:57:58|0.493366|88927830|104.71000000|0.17424473|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:00|0.455137|88927831|104.71000000|0.48802618|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:00|0.455137|88927832|104.72000000|0.43423918|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:01|0.361985|88927833|104.67000000|0.63045617|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:07|0.706012|88927834|104.68000000|0.03950249|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:07|0.957923|88927835|104.70000000|0.78973152|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:14|0.696796|88927836|104.68000000|0.87734249|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:14|0.696796|88927837|104.67000000|1.54265098|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:29|0.641959|88927838|104.68000000|1.64920000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:32|0.312086|88927839|104.72000000|0.16008697|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:32|0.489963|88927840|104.74000000|0.01156230|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:32|0.508292|88927841|104.71000000|0.87734250|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:32|0.508292|88927842|104.71000000|6.96146432|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:32|0.508292|88927843|104.70000000|2.41330263|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:32|0.508292|88927844|104.70000000|6.26085091|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:33|0.67527|88927845|104.72000000|0.17372214|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:33|0.67527|88927846|104.73000000|0.90432175|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:33|0.67527|88927847|104.73000000|1.26471161|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:49|0.415983|88927848|104.77000000|0.49150000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:49|0.453374|88927849|104.77000000|0.00000285|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:49|0.453374|88927850|104.80000000|0.07135541|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:51|0.771842|88927851|104.81000000|0.00430000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:04|0.769098|88927852|104.76000000|0.36092085|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:13|0.517686|88927853|104.78000000|0.17563168|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:18|0.587334|88927854|104.77000000|0.01794873|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:40|0.277941|88927855|104.77000000|0.31344375|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:46|0.233663|88927856|104.74000000|0.17563168|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:47|0.902976|88927857|104.78000000|0.32085305|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:47|0.902976|88927858|104.78000000|0.26804515|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:49|0.000592|88927859|104.78000000|0.01911894|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:49|0.062709|88927860|104.78000000|1.00661039|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:49|0.242698|88927861|104.78000000|0.02201664|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:56|0.070784|88927862|104.78000000|0.01409212|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:58|0.751042|88927863|104.78000000|0.01861040|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:58|0.751042|88927864|104.78000000|0.15720329|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:04|0.805087|88927865|104.82000000|5.21178797|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:04|0.866455|88927866|104.83000000|11.92113234|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:05|0.611928|88927867|104.79000000|0.08599381|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:06|0.968765|88927868|104.78000000|1.95000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:07|0.389847|88927869|104.75000000|0.00913561|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:09|0.395563|88927870|104.78000000|0.04790286|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:11|0.48273|88927871|104.75000000|0.23862931|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:14|0.527721|88927872|104.78000000|0.49881272|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:14|0.527721|88927873|104.79000000|2.36082236|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:17|0.979058|88927874|104.74000000|15.24583832|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:17|0.979058|88927875|104.74000000|1.46352000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:18|0.036137|88927876|104.71000000|0.75503575|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:18|0.375374|88927877|104.70000000|1.02192431|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:18|0.494482|88927878|104.69000000|5.06460000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:18|0.572365|88927879|104.69000000|10.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:18|0.592951|88927880|104.69000000|8.05793000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:18|0.941001|88927881|104.67000000|0.09545173|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:22|0.326261|88927882|104.72000000|0.74660000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:29|0.197386|88927883|104.67000000|17.08009112|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:29|0.197386|88927884|104.67000000|0.98590888|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.542072|88927885|104.67000000|0.00017112|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.801934|88927886|104.60000000|0.52500955|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.909385|88927887|104.60000000|48.19006503|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.458648|88927888|104.59000000|7.63722112|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:41|0.655569|88927889|104.62000000|2.01065270|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:49|0.80538|88927890|104.60000000|0.86146401|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:49|0.80538|88927891|104.61000000|3.51226779|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:51|0.392582|88927892|104.60000000|0.02879639|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:56|0.232666|88927893|104.60000000|0.13433637|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:00|0.30621|88927894|104.67000000|14.10000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:04|0.452088|88927895|104.71000000|0.87070000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:04|0.452088|88927896|104.72000000|0.95852131|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:04|0.51543|88927897|104.71000000|0.99857245|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:05|0.539915|88927898|104.71000000|0.33375588|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:05|0.7378|88927899|104.71000000|0.17420052|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:07|0.581683|88927900|104.72000000|0.63104287|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:09|0.658382|88927901|104.70000000|0.95010383|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:09|0.658382|88927902|104.71000000|1.85876599|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:14|0.450983|88927903|104.69000000|0.44592732|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:14|0.450983|88927904|104.69000000|8.14683190|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:14|0.450983|88927905|104.69000000|0.80148112|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:14|0.450983|88927906|104.68000000|5.11818432|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:14|0.450983|88927907|104.68000000|14.96992393|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:15|0.861224|88927908|104.67000000|6.01446418|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:17|0.535966|88927909|104.67000000|0.69700235|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:17|0.535966|88927910|104.68000000|0.11646475|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.263258|88927911|104.66000000|5.62343360|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.287939|88927912|104.64000000|39.75444237|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.287939|88927913|104.64000000|39.15404322|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.314019|88927914|104.63000000|5.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.314019|88927915|104.63000000|5.34722779|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.412959|88927916|104.61000000|35.30356970|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.412959|88927917|104.61000000|0.68858651|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.507407|88927918|104.60000000|0.74660000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:19|0.009301|88927919|104.60000000|11.49565955|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:19|0.012813|88927920|104.60000000|0.23460530|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:19|0.777263|88927921|104.61000000|5.06470000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:19|0.851618|88927922|104.61000000|3.13985680|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:19|0.981173|88927923|104.61000000|6.85000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:25|0.050379|88927924|104.58000000|0.13363879|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:41|0.502588|88927925|104.62000000|0.45229236|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:49|0.696814|88927926|104.61000000|1.37171354|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:50|0.854137|88927927|104.57000000|5.34306028|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:51|0.520235|88927928|104.58000000|0.61759717|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:51|0.520235|88927929|104.58000000|0.61759717|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:54|0.223529|88927930|104.56000000|6.42210112|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:54|0.223529|88927931|104.55000000|7.64870592|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:54|0.223529|88927932|104.55000000|19.12332000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:54|0.223529|88927933|104.54000000|1.21679968|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:02:00|0.484267|88927934|104.59000000|2.42364929|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:03|0.903795|88927935|104.57000000|1.56750000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:04|0.837658|88927936|104.55000000|0.36672116|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:04|0.837658|88927937|104.54000000|1.63546111|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:06|0.290817|88927938|104.57000000|0.17609629|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:11|0.913798|88927939|104.51000000|14.47442529|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:13|0.14351|88927940|104.50000000|0.34160000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:13|0.143581|88927941|104.50000000|0.00003527|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:13|0.151262|88927942|104.49000000|0.65795833|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:13|0.151262|88927943|104.49000000|0.02730959|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:13|0.37748|88927944|104.45000000|0.05045018|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:14|0.451032|88927945|104.48000000|1.25890000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:14|0.612047|88927946|104.48000000|0.84407039|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:14|0.612047|88927947|104.48000000|0.14767746|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:14|0.612047|88927948|104.47000000|1.69507202|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:14|0.612047|88927949|104.47000000|0.44630354|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:14|0.612047|88927950|104.46000000|0.44310980|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:14|0.612047|88927951|104.46000000|1.48846679|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:18|0.091007|88927952|104.48000000|1.74660197|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:18|0.324593|88927953|104.51000000|0.03300029|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:19|0.585699|88927954|104.47000000|0.26654565|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:20|0.103127|88927955|104.47000000|0.57740000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:22|0.79308|88927956|104.49000000|1.83114663|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:26|0.310972|88927957|104.49000000|0.16136628|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:32|0.930119|88927958|104.46000000|0.15295636|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:40|0.420015|88927959|104.45000000|12.13510000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:40|0.432046|88927960|104.45000000|13.39228000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:40|0.467709|88927961|104.42000000|5.31050000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:40|0.467709|88927962|104.42000000|9.65838630|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:40|0.52322|88927963|104.41000000|0.54407831|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:47|0.135839|88927964|104.39000000|1.95000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:48|0.89085|88927965|104.39000000|26.83719631|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:48|0.902914|88927966|104.39000000|0.92100567|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:48|0.906684|88927967|104.39000000|3.46980000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:48|0.907095|88927968|104.39000000|0.92100567|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:48|0.910645|88927969|104.39000000|0.92100567|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:48|0.915264|88927970|104.39000000|0.86190668|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:48|0.928104|88927971|104.38000000|0.22840000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:49|0.648429|88927972|104.39000000|0.29811353|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:49|0.648429|88927973|104.40000000|2.70188647|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:49|0.653837|88927974|104.40000000|3.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:49|0.73116|88927975|104.40000000|0.31390000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:50|0.566434|88927976|104.38000000|0.00004008|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:50|0.566434|88927977|104.36000000|0.19251311|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:51|0.144024|88927978|104.40000000|8.51284928|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:52|0.003753|88927979|104.41000000|0.17636921|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:56|0.247481|88927980|104.38000000|0.03300029|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:59|0.811561|88927981|104.43000000|0.66092443|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:59|0.811561|88927982|104.43000000|11.60000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:59|0.852449|88927983|104.43000000|11.60000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:59|0.888821|88927984|104.43000000|11.60000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:59|0.925898|88927985|104.43000000|11.60000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.49699|88927986|104.45000000|14.20000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.49699|88927987|104.45000000|0.58888291|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:04|0.116285|88927988|104.48000000|10.38720000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:08|0.313891|88927989|104.48000000|0.00001929|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:12|0.024767|88927990|104.50000000|0.10646145|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:18|0.132125|88927991|104.48000000|0.75665074|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:22|0.529212|88927992|104.50000000|0.37616910|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:47|0.39718|88927993|104.50000000|0.10661776|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:51|0.283967|88927994|104.50000000|0.02510000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:57|0.813135|88927995|104.50000000|0.02516280|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:57|0.813135|88927996|104.50000000|5.13767136|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:04|0.036057|88927997|104.52000000|0.03403491|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:13|0.846868|88927998|104.52000000|2.81482192|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:14|0.014177|88927999|104.52000000|2.81409638|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:14|0.542867|88928000|104.52000000|0.94289014|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:18|0.87956|88928001|104.49000000|0.24050568|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:20|0.194005|88928002|104.51000000|0.71619521|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:20|0.194005|88928003|104.51000000|0.19924291|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:22|0.991741|88928004|104.50000000|0.71619522|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:22|0.991741|88928005|104.51000000|0.23589469|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:24|0.301288|88928006|104.52000000|0.12863910|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:26|0.532686|88928007|104.52000000|3.63230056|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:26|0.532686|88928008|104.52000000|0.08593183|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:27|0.518574|88928009|104.52000000|0.29801577|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:27|0.518574|88928010|104.52000000|0.01241733|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:27|0.518574|88928011|104.53000000|0.60500502|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:35|0.994924|88928012|104.52000000|5.31050000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:35|0.994924|88928013|104.53000000|0.05354379|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:37|0.750747|88928014|104.53000000|13.90000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:37|0.750747|88928015|104.53000000|5.31050000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:44|0.001532|88928016|104.55000000|0.72035049|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:44|0.001532|88928017|104.55000000|0.54055275|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:44|0.001532|88928018|104.55000000|0.59174205|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:46|0.864554|88928019|104.54000000|0.10531547|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:47|0.456878|88928020|104.57000000|0.45705267|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:48|0.602117|88928021|104.57000000|13.84294733|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:48|0.602117|88928022|104.57000000|1.55761927|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:48|0.621915|88928023|104.57000000|8.01103432|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:48|0.629414|88928024|104.57000000|0.00000001|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:48|0.667778|88928025|104.58000000|5.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:49|0.731343|88928026|104.61000000|1.88198484|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:00|0.387865|88928027|104.58000000|0.08252195|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:00|0.610406|88928028|104.58000000|0.96520224|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:01|0.637056|88928029|104.58000000|1.92566000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:01|0.637056|88928030|104.58000000|1.33391600|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:02|0.113754|88928031|104.61000000|0.08488904|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:04|0.561942|88928032|104.63000000|0.09571210|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:05|0.450447|88928033|104.64000000|0.08040000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:18|0.014709|88928034|104.54000000|0.94000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:18|0.109589|88928035|104.53000000|0.02000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:20|0.069054|88928036|104.51000000|1.95000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:20|0.48457|88928037|104.52000000|0.08040000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:22|0.046083|88928038|104.52000000|4.50383296|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:22|0.10003|88928039|104.53000000|0.03813850|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:22|0.126732|88928040|104.51000000|0.47533698|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:22|0.137907|88928041|104.52000000|0.52399998|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:22|0.137907|88928042|104.53000000|0.56227895|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:22|0.137907|88928043|104.53000000|2.36684628|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:22|0.150449|88928044|104.52000000|0.21484947|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:22|0.150449|88928045|104.53000000|2.78353879|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:23|0.811384|88928046|104.48000000|4.22796483|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:23|0.872116|88928047|104.48000000|4.22784098|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:25|0.795113|88928048|104.51000000|1.90353826|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:26|0.567388|88928049|104.48000000|0.95441544|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:26|0.567388|88928050|104.48000000|0.00644486|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:26|0.567388|88928051|104.47000000|2.24486000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:26|0.567388|88928052|104.47000000|0.66992395|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:27|0.609967|88928053|104.51000000|1.82888764|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:29|0.663322|88928054|104.54000000|14.34958838|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:31|0.890809|88928055|104.53000000|0.99031880|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:33|0.690124|88928056|104.51000000|1.10797629|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.296705|88928057|104.52000000|0.49421036|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:37|0.135182|88928058|104.52000000|0.39069005|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:37|0.135182|88928059|104.52000000|0.23309554|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:37|0.135182|88928060|104.53000000|3.10757441|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:37|0.135182|88928061|104.53000000|0.83018969|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:37|0.135182|88928062|104.53000000|32.97128923|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:40|0.523485|88928063|104.55000000|0.28561163|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:41|0.229576|88928064|104.55000000|13.91438837|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:41|0.895089|88928065|104.55000000|0.11438886|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:51|0.446914|88928066|104.52000000|0.16070000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:53|0.751315|88928067|104.50000000|9.42000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:54|0.05173|88928068|104.51000000|0.61000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:06:00|0.941189|88928069|104.52000000|0.22359239|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:06:01|0.00432|88928070|104.53000000|0.16070000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:06:01|0.573981|88928071|104.54000000|0.04476134|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:06:01|0.573981|88928072|104.54000000|0.41189810|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:07|0.825951|88928073|104.55000000|0.22320017|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:08|0.51384|88928074|104.57000000|14.30000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:08|0.916585|88928075|104.62000000|0.32564944|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:08|0.916585|88928076|104.63000000|0.68108161|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:10|0.640852|88928077|104.60000000|5.10192192|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:10|0.640852|88928078|104.59000000|4.46608267|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:18|0.339553|88928079|104.60000000|0.01943951|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:18|0.339553|88928080|104.59000000|0.71924033|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:22|0.296246|88928081|104.63000000|0.39951252|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:22|0.581503|88928082|104.61000000|1.29030000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:32|0.250794|88928083|104.55000000|0.75904726|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:32|0.250794|88928084|104.56000000|0.67295954|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:33|0.961578|88928085|104.52000000|3.15178152|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:36|0.743948|88928086|104.52000000|5.03286368|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:42|0.985777|88928087|104.55000000|0.17611312|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:47|0.543739|88928088|104.49000000|0.02142317|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:55|0.891022|88928089|104.52000000|1.71252750|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:55|0.891022|88928090|104.53000000|3.44631796|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:58|0.797287|88928091|104.52000000|0.25000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:04|0.702126|88928092|104.54000000|9.51812584|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:08|0.990919|88928093|104.60000000|0.93842668|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:08|0.990919|88928094|104.60000000|0.22284253|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:08|0.990919|88928095|104.61000000|0.63148731|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:08|0.990919|88928096|104.61000000|1.02350902|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:09|0.088675|88928097|104.57000000|0.58520523|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:18|0.345433|88928098|104.55000000|0.09370157|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:28|0.535111|88928099|104.54000000|10.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:28|0.574071|88928100|104.54000000|35.33834000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:28|0.574071|88928101|104.52000000|28.65334000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:30|0.95875|88928102|104.53000000|0.67000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:31|0.176424|88928103|104.54000000|1.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:34|0.300604|88928104|104.53000000|1.01000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:34|0.957785|88928105|104.51000000|0.67593387|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:34|0.957785|88928106|104.51000000|0.00989842|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:34|0.957785|88928107|104.50000000|0.69391967|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:34|0.957785|88928108|104.50000000|1.08444524|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:35|0.968306|88928109|104.50000000|0.85630241|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:36|0.022622|88928110|104.51000000|0.62810000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:36|0.038582|88928111|104.51000000|0.00009208|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:36|0.358952|88928112|104.56000000|0.80993688|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:36|0.358952|88928113|104.57000000|0.10506352|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:40|0.207577|88928114|104.60000000|0.06181272|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:40|0.539023|88928115|104.60000000|0.24773062|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:40|0.539023|88928116|104.60000000|1.52107388|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:41|0.942866|88928117|104.57000000|0.08040000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:42|0.556619|88928118|104.57000000|40.90534000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:50|0.800963|88928119|104.45000000|0.08040000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:51|0.036773|88928120|104.44000000|9.42118304|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:51|0.036773|88928121|104.44000000|0.45309375|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:51|0.05004|88928122|104.45000000|0.77590000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.958132|88928123|104.44000000|0.83000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:55|0.552601|88928124|104.41000000|2.76175881|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:57|0.319691|88928125|104.47000000|0.89407725|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:05|0.957354|88928126|104.50000000|1.02300361|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:05|0.957354|88928127|104.51000000|2.96634812|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:05|0.957354|88928128|104.51000000|4.44830629|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:09|0.327154|88928129|104.57000000|0.14260880|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:09|0.327154|88928130|104.58000000|0.89635140|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:14|0.815766|88928131|104.54000000|0.88690000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:24|0.101513|88928132|104.55000000|0.00948767|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:29|0.701622|88928133|104.55000000|0.22370695|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:42|0.652908|88928134|104.59000000|0.36171477|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:43|0.685038|88928135|104.57000000|0.04560361|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:55|0.001554|88928136|104.56000000|0.18081850|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:56|0.225837|88928137|104.57000000|0.36109986|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:58|0.249209|88928138|104.54000000|0.04795232|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:01|0.247093|88928139|104.54000000|0.02863312|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:24|0.58535|88928140|104.57000000|4.67800000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:39|0.746169|88928141|104.59000000|0.03720086|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:46|0.881528|88928142|104.55000000|0.02260064|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:47|0.73674|88928143|104.54000000|2.88372037|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:51|0.108117|88928144|104.59000000|0.03010294|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:58|0.402854|88928145|104.58000000|0.06714659|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.495206|88928146|104.54000000|3.15153531|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.495206|88928147|104.54000000|1.16200000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.508947|88928148|104.53000000|30.90597418|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.534234|88928149|104.52000000|2.08800954|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.534234|88928150|104.52000000|34.10307638|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:04|0.08201|88928151|104.53000000|0.31093036|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:04|0.08201|88928152|104.53000000|4.26326169|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:04|0.895372|88928153|104.48000000|9.98340700|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:09|0.725022|88928154|104.50000000|4.76089856|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:09|0.725022|88928155|104.49000000|0.52345999|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:09|0.725022|88928156|104.49000000|7.02657728|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:09|0.725022|88928157|104.49000000|19.13859600|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:13|0.005674|88928158|104.48000000|71.89526300|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:13|0.005674|88928159|104.48000000|2.15473700|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:13|0.019465|88928160|104.48000000|0.00409300|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:23|0.068532|88928161|104.44000000|26.41000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:23|0.078432|88928162|104.44000000|0.00096000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:24|0.792392|88928163|104.43000000|0.20477406|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:30|0.251425|88928164|104.38000000|0.48114953|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:31|0.919368|88928165|104.43000000|0.61792293|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:31|0.919368|88928166|104.43000000|3.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:31|0.919368|88928167|104.43000000|1.06949259|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:37|0.65698|88928168|104.40000000|0.61861439|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:37|0.65698|88928169|104.39000000|2.30138561|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:38|0.492219|88928170|104.39000000|0.00580000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:38|0.830771|88928171|104.39000000|0.00002439|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:38|0.935942|88928172|104.35000000|0.61860000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:38|0.955158|88928173|104.35000000|0.00001440|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:38|0.955158|88928174|104.34000000|9.22186544|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:38|0.955158|88928175|104.33000000|27.98545432|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:39|0.446106|88928176|104.33000000|0.90432175|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:39|0.446106|88928177|104.33000000|17.96095615|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:39|0.453748|88928178|104.32000000|1.11603727|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:39|0.453748|88928179|104.31000000|8.16536980|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:41|0.151973|88928180|104.31000000|1.11603728|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:44|0.247446|88928181|104.34000000|0.32986611|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:46|0.207479|88928182|104.33000000|0.85955604|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:46|0.207479|88928183|104.34000000|0.51517948|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:49|0.670722|88928184|104.28000000|0.83058144|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:49|0.670722|88928185|104.26000000|0.00959141|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:49|0.670722|88928186|104.25000000|0.11580015|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:51|0.671138|88928187|104.26000000|0.87071549|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:51|0.671138|88928188|104.26000000|1.12928451|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:52|0.310852|88928189|104.26000000|0.06117220|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:58|0.247173|88928190|104.29000000|0.90586708|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:58|0.930159|88928191|104.31000000|0.83416113|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:58|0.930159|88928192|104.31000000|0.12552071|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:05|0.051922|88928193|104.31000000|0.30349177|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:05|0.051922|88928194|104.31000000|10.27636594|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:07|0.355502|88928195|104.33000000|14.50000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:07|0.355502|88928196|104.33000000|11.60000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:07|0.490805|88928197|104.31000000|0.08040000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:09|0.19094|88928198|104.33000000|5.83569901|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:09|0.298192|88928199|104.33000000|1.62206160|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:09|0.902362|88928200|104.32000000|0.08030000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:24|0.447807|88928201|104.33000000|1.33581545|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:24|0.689553|88928202|104.33000000|7.96718494|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:26|0.869638|88928203|104.33000000|0.00539196|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:37|0.011818|88928204|104.33000000|5.09160765|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:42|0.899993|88928205|104.34000000|0.30540556|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:43|0.094775|88928206|104.34000000|10.03429379|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.039563|88928207|104.35000000|23.72627102|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.121047|88928208|104.37000000|2.39652557|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.121047|88928209|104.37000000|11.60000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.185825|88928210|104.38000000|0.08030000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.190963|88928211|104.38000000|15.00166843|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.205194|88928212|104.38000000|1.56879428|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.22255|88928213|104.38000000|0.51164046|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.23329|88928214|104.38000000|2.17128256|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.2465|88928215|104.38000000|1.08765542|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.258712|88928216|104.38000000|2.14104071|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:51|0.984246|88928217|104.43000000|6.41931230|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:52|0.97008|88928218|104.43000000|0.19122900|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:59|0.655474|88928219|104.43000000|6.45907710|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:59|0.675829|88928220|104.43000000|10.22262655|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:00|0.024165|88928221|104.43000000|5.13860000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:00|0.0287|88928222|104.43000000|5.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:00|0.049569|88928223|104.43000000|4.14834428|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:00|0.056272|88928224|104.43000000|11.87704662|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:00|0.211846|88928225|104.46000000|14.60000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:01|0.329117|88928226|104.48000000|1.87517464|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:01|0.849698|88928227|104.45000000|3.68295552|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:01|0.849698|88928228|104.46000000|8.51425472|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:01|0.849698|88928229|104.47000000|6.29660352|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:01|0.849698|88928230|104.47000000|53.61232980|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:01|0.853755|88928231|104.47000000|1.38767020|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:01|0.853755|88928232|104.47000000|0.81058341|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:01|0.853755|88928233|104.47000000|5.31050000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:10|0.994402|88928234|104.47000000|0.00957121|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:12|0.405486|88928235|104.47000000|5.08320000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:13|0.49017|88928236|104.54000000|1.42771887|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:14|0.999131|88928237|104.55000000|1.91000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:15|0.046088|88928238|104.56000000|33.11555751|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:16|0.469179|88928239|104.56000000|0.05370415|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:16|0.499254|88928240|104.56000000|0.08030000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:16|0.512923|88928241|104.56000000|0.75989078|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:18|0.75731|88928242|104.54000000|0.90430000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:29|0.292213|88928243|104.57000000|0.72576929|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:35|0.08036|88928244|104.57000000|0.54262836|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.851329|88928245|104.56000000|0.72346418|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.851329|88928246|104.56000000|4.41247360|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.851329|88928247|104.55000000|5.91684992|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.851329|88928248|104.55000000|0.95691490|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.851329|88928249|104.55000000|3.73394264|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.851329|88928250|104.54000000|3.68803659|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:46|0.610267|88928251|104.57000000|0.83536651|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:46|0.610267|88928252|104.58000000|9.47713599|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:49|0.76478|88928253|104.52000000|0.95404400|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.444916|88928254|104.49000000|13.04370000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.451308|88928255|104.49000000|0.00003000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.472007|88928256|104.46000000|18.89440000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:56|0.062572|88928257|104.40000000|0.86250000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:58|0.199491|88928258|104.41000000|0.82000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:59|0.81648|88928259|104.38000000|6.45012348|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:59|0.822275|88928260|104.38000000|2.46418524|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:00|0.734629|88928261|104.38000000|8.71118128|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:00|0.783664|88928262|104.33000000|0.76816603|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:00|0.783664|88928263|104.32000000|2.86690466|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:00|0.786417|88928264|104.33000000|0.76810000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:00|0.792761|88928265|104.32000000|0.76816603|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:00|0.878984|88928266|104.32000000|2.86690466|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:00|0.933131|88928267|104.32000000|19.69547720|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:02|0.361842|88928268|104.26000000|0.12478877|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:02|0.850342|88928269|104.31000000|0.45683412|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:03|0.134388|88928270|104.29000000|0.22383537|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:03|0.527817|88928271|104.29000000|0.01275795|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:04|0.436895|88928272|104.31000000|0.41098392|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:04|0.436895|88928273|104.31000000|0.21331608|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:04|0.565095|88928274|104.31000000|0.30824040|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:09|0.757829|88928275|104.35000000|1.46720000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:11|0.411801|88928276|104.36000000|0.08030000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:11|0.493321|88928277|104.37000000|19.17206900|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:11|0.753341|88928278|104.38000000|0.83050000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:11|0.771167|88928279|104.38000000|0.00005215|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:14|0.419261|88928280|104.40000000|0.45753419|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:16|0.866419|88928281|104.35000000|1.02125872|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:21|0.811721|88928282|104.43000000|1.48540508|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:21|0.811721|88928283|104.44000000|2.39518456|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:21|0.811721|88928284|104.44000000|0.81624810|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:24|0.722531|88928285|104.38000000|0.54250000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:25|0.425675|88928286|104.42000000|0.02828639|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:31|0.225979|88928287|104.40000000|0.02813006|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:37|0.123757|88928288|104.47000000|2.00077011|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:37|0.782351|88928289|104.47000000|2.39415550|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:38|0.181961|88928290|104.45000000|0.08030000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:38|0.228169|88928291|104.45000000|0.55260000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:38|0.299194|88928292|104.46000000|4.70437490|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:38|0.299726|88928293|104.46000000|0.00000001|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:38|0.386042|88928294|104.45000000|0.00008209|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:38|0.386042|88928295|104.42000000|0.63298209|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:38|0.386042|88928296|104.42000000|0.45894967|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:38|0.411371|88928297|104.45000000|11.16968319|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:38|0.474576|88928298|104.43000000|1.17533111|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:38|0.474576|88928299|104.44000000|7.36605120|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:38|0.474576|88928300|104.44000000|0.63064948|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:38|0.474576|88928301|104.45000000|43.83031681|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:38|0.474576|88928302|104.45000000|5.68319927|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:38|0.474576|88928303|104.45000000|0.29610979|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:40|0.382716|88928304|104.38000000|0.85503132|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:40|0.382716|88928305|104.38000000|0.10163184|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:40|0.69611|88928306|104.42000000|0.01905812|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:40|0.843221|88928307|104.42000000|0.95290641|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:41|0.912752|88928308|104.42000000|0.06621337|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:41|0.912752|88928309|104.42000000|0.55193801|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:41|0.912752|88928310|104.42000000|0.90854421|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:41|0.912752|88928311|104.43000000|2.88295776|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:44|0.564793|88928312|104.42000000|0.61040000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:48|0.73768|88928313|104.39000000|6.13833024|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:53|0.877484|88928314|104.39000000|0.03129077|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:03|0.254992|88928315|104.43000000|0.78797814|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:04|0.331934|88928316|104.42000000|0.46569503|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:04|0.331934|88928317|104.43000000|0.45053203|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:10|0.232441|88928318|104.42000000|0.16070000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:11|0.112068|88928319|104.43000000|1.22731259|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:11|0.585582|88928320|104.43000000|10.63569719|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:13|0.920164|88928321|104.45000000|0.21054130|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:14|0.675682|88928322|104.44000000|2.06959719|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:14|0.675682|88928323|104.43000000|2.11485335|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:14|0.675682|88928324|104.43000000|9.34409344|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:14|0.675682|88928325|104.42000000|2.02241386|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:14|0.675682|88928326|104.42000000|9.77872832|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:14|0.675682|88928327|104.41000000|1.00293183|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:14|0.675682|88928328|104.41000000|9.61932416|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:14|0.675682|88928329|104.41000000|0.48864187|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:14|0.675682|88928330|104.41000000|0.95801499|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:14|0.675682|88928331|104.41000000|2.79691255|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:14|0.675682|88928332|104.41000000|7.67178773|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:14|0.683521|88928333|104.47000000|2.79460688|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:15|0.961663|88928334|104.45000000|5.08782592|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:15|0.961663|88928335|104.46000000|2.20157776|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:15|0.961663|88928336|104.46000000|14.49686468|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:16|0.916901|88928337|104.42000000|0.00962667|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.026328|88928338|104.42000000|0.52517306|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.026328|88928339|104.42000000|0.02228332|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.026328|88928340|104.42000000|0.00944362|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.875128|88928341|104.40000000|4.75404937|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.875128|88928342|104.41000000|0.02220000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.875128|88928343|104.41000000|9.93705152|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.875128|88928344|104.41000000|2.53897566|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.875128|88928345|104.42000000|5.45214249|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.875128|88928346|104.42000000|1.31897599|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.875128|88928347|104.42000000|0.97660497|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.792626|88928348|104.37000000|0.20000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.797262|88928349|104.37000000|0.35000148|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.797262|88928350|104.37000000|0.01648718|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:24|0.553828|88928351|104.38000000|5.09362898|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:24|0.722535|88928352|104.39000000|0.74370000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:27|0.442776|88928353|104.36000000|56.52596000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:28|0.342092|88928354|104.37000000|7.54986368|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:28|0.420268|88928355|104.38000000|15.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:28|0.420268|88928356|104.38000000|20.01049626|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:28|0.516477|88928357|104.38000000|4.60723105|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:28|0.520731|88928358|104.35000000|25.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:28|0.520731|88928359|104.35000000|0.94182776|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:28|0.624442|88928360|104.35000000|5.86915976|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:28|0.624442|88928361|104.35000000|55.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:28|0.624442|88928362|104.34000000|8.19247360|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:28|0.624442|88928363|104.34000000|45.67082281|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:28|0.667085|88928364|104.34000000|9.32917719|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:28|0.667085|88928365|104.34000000|0.59815480|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:30|0.198098|88928366|104.36000000|4.41109952|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:30|0.198098|88928367|104.35000000|0.40881068|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:32|0.843717|88928368|104.39000000|1.04086485|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:36|0.288358|88928369|104.38000000|0.76930000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:36|0.29293|88928370|104.38000000|0.00000166|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:36|0.29293|88928371|104.36000000|2.99999834|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:36|0.296612|88928372|104.35000000|3.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:37|0.719664|88928373|104.35000000|0.02339768|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:40|0.608492|88928374|104.39000000|0.31443396|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:44|0.058562|88928375|104.36000000|0.23948654|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:45|0.777526|88928376|104.33000000|0.94900000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:50|0.33508|88928377|104.38000000|0.04776806|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:50|0.769185|88928378|104.33000000|0.73892964|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:52|0.067837|88928379|104.33000000|24.50287036|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:52|0.067837|88928380|104.33000000|16.45796999|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:52|0.068145|88928381|104.33000000|0.00000001|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:52|0.165146|88928382|104.34000000|0.67560000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:52|0.165297|88928383|104.34000000|0.00003228|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:59|0.953714|88928384|104.36000000|0.54000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:11|0.759209|88928385|104.36000000|0.36251218|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.394855|88928386|104.34000000|10.17517848|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.394855|88928387|104.34000000|1.60552152|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.395129|88928388|104.34000000|0.00005848|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:20|0.397871|88928389|104.26000000|0.07690095|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:21|0.169129|88928390|104.26000000|0.13043422|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:21|0.169129|88928391|104.26000000|1.40581000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:21|0.169129|88928392|104.25000000|0.87869870|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:25|0.306775|88928393|104.21000000|0.02619179|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:25|0.306775|88928394|104.21000000|0.09596008|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:32|0.432756|88928395|104.19000000|0.46491414|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:32|0.432756|88928396|104.19000000|2.04036340|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:35|0.502912|88928397|104.25000000|14.20000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:35|0.502912|88928398|104.25000000|6.95458756|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:37|0.142849|88928399|104.25000000|1.37614339|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:37|0.448705|88928400|104.24000000|0.20000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:40|0.740492|88928401|104.25000000|2.13778110|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:41|0.381458|88928402|104.22000000|0.68816977|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:41|0.381458|88928403|104.22000000|0.54009003|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:41|0.939912|88928404|104.28000000|4.64637001|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:41|0.943697|88928405|104.28000000|1.41931133|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:41|0.961514|88928406|104.28000000|1.57463465|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:42|0.431717|88928407|104.27000000|3.87454040|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:54|0.880893|88928408|104.31000000|0.26850008|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:57|0.959672|88928409|104.36000000|1.55622924|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:58|0.101799|88928410|104.38000000|14.40000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:58|0.47882|88928411|104.39000000|0.68670616|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:58|0.47882|88928412|104.39000000|4.88478022|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:58|0.809994|88928413|104.37000000|7.76257408|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:06|0.008431|88928414|104.37000000|1.05807034|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:06|0.008431|88928415|104.38000000|0.51960114|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:12|0.204507|88928416|104.38000000|0.16070000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:18|0.316739|88928417|104.45000000|1.06530000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:20|0.047111|88928418|104.43000000|0.56023687|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:20|0.047111|88928419|104.44000000|1.03797375|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:20|0.256425|88928420|104.40000000|0.05264467|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:20|0.465705|88928421|104.40000000|1.97000000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:21|0.255951|88928422|104.42000000|0.56020000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:21|0.319799|88928423|104.46000000|5.31050000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:21|0.319799|88928424|104.46000000|2.39438964|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:22|0.048588|88928425|104.41000000|0.52910102|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:22|0.048588|88928426|104.41000000|9.80308800|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:22|0.048588|88928427|104.41000000|4.81250502|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:22|0.048588|88928428|104.41000000|0.29944560|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:22|0.895943|88928429|104.39000000|0.16070000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:28|0.746052|88928430|104.35000000|2.77398967|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:30|0.983304|88928431|104.40000000|0.32062547|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:38|0.349205|88928432|104.39000000|0.69800000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:38|0.394117|88928433|104.39000000|0.00009243|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:38|0.394117|88928434|104.39000000|0.61760757|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:43|0.559418|88928435|104.35000000|10.11470704|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:43|0.900662|88928436|104.31000000|1.31590000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:45|0.832796|88928437|104.31000000|0.01798397|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:47|0.899572|88928438|104.31000000|0.68222690|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:47|0.899572|88928439|104.31000000|0.00934248|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:47|0.899572|88928440|104.32000000|1.14176572|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:49|0.150848|88928441|104.31000000|0.02318090|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:50|0.120869|88928442|104.31000000|0.10693030|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:50|0.203227|88928443|104.32000000|0.11232741|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:50|0.203227|88928444|104.32000000|0.11210253|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:50|0.203227|88928445|104.32000000|0.11390157|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:50|0.459599|88928446|104.35000000|1.46648921|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:50|0.507126|88928447|104.35000000|1.53351079|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:50|0.507126|88928448|104.36000000|0.32573633|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:01|0.241231|88928449|104.36000000|0.91725913|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:03|0.517116|88928450|104.36000000|3.75935617|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:04|0.25697|88928451|104.32000000|0.08040000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:07|0.204325|88928452|104.32000000|0.08040000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:18|0.049991|88928453|104.35000000|0.39104906|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:20|0.234636|88928454|104.32000000|0.09068219|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:27|0.454172|88928455|104.33000000|0.23375884|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:33|0.718048|88928456|104.29000000|0.63975281|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:33|0.718048|88928457|104.28000000|0.31810160|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:35|0.096592|88928458|104.32000000|0.00835667|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:36|0.733521|88928459|104.33000000|0.15746057|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:37|0.254291|88928460|104.33000000|0.00754210|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:38|0.877467|88928461|104.28000000|0.05128549|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:39|0.603258|88928462|104.32000000|0.88980846|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:58|0.446423|88928463|104.33000000|14.00000000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:58|0.920624|88928464|104.31000000|0.63975281|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:58|0.920624|88928465|104.30000000|19.17024719|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:14|0.638238|88928466|104.33000000|0.60000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:14|0.638238|88928467|104.34000000|1.78416923|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:15|0.147865|88928468|104.34000000|0.24806477|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:16|0.14603|88928469|104.31000000|26.25670000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:16|0.172387|88928470|104.31000000|9.63033000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:17|0.283929|88928471|104.28000000|13.63243075|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:17|0.288014|88928472|104.28000000|4.46753515|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:17|0.424032|88928473|104.28000000|7.21494701|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:17|0.424032|88928474|104.28000000|1.31505299|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:17|0.682841|88928475|104.28000000|35.88900701|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:17|0.70304|88928476|104.27000000|1.67000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:17|0.707858|88928477|104.27000000|0.73265895|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:17|0.712288|88928478|104.27000000|0.73265895|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:17|0.720351|88928479|104.27000000|7.05715775|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:18|0.278335|88928480|104.23000000|11.58891425|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:18|0.304579|88928481|104.23000000|0.41324324|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:18|0.314697|88928482|104.23000000|5.24406755|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:18|0.332104|88928483|104.23000000|4.09591368|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:18|0.340748|88928484|104.23000000|2.69506128|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:18|0.392675|88928485|104.22000000|3.38059315|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:18|0.392981|88928486|104.22000000|3.46251908|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:18|0.4132|88928487|104.22000000|1.42294571|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:18|0.420832|88928488|104.22000000|1.98115196|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:20|0.897343|88928489|104.22000000|0.57233244|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:23|0.989062|88928490|104.19000000|0.20000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:23|0.997166|88928491|104.19000000|21.78363000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:24|0.805069|88928492|104.18000000|1.18341000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:24|0.805069|88928493|104.18000000|0.10849000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:26|0.460474|88928494|104.19000000|2.03680053|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:29|0.049817|88928495|104.18000000|0.00008075|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:29|0.049817|88928496|104.17000000|10.29581145|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:29|0.049817|88928497|104.15000000|0.61154578|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:29|0.979485|88928498|104.14000000|0.00603464|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:30|0.269085|88928499|104.14000000|1.01000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:31|0.068452|88928500|104.15000000|8.43542720|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:31|0.068452|88928501|104.15000000|0.34730855|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:35|0.261692|88928502|104.13000000|0.04801690|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:35|0.292676|88928503|104.12000000|6.24320046|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:35|0.56406|88928504|104.12000000|0.01355288|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:35|0.56406|88928505|104.12000000|0.74134712|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:35|0.783216|88928506|104.12000000|0.00000056|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:35|0.783216|88928507|104.12000000|0.61741163|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:35|0.783216|88928508|104.13000000|0.01388787|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:35|0.783216|88928509|104.13000000|0.01346914|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:35|0.783216|88928510|104.13000000|0.01425076|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:35|0.783216|88928511|104.13000000|0.01462762|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:35|0.783216|88928512|104.14000000|0.71920471|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:36|0.376081|88928513|104.14000000|1.90000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:36|0.938862|88928514|104.16000000|3.19145882|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:36|0.991823|88928515|104.17000000|4.95606012|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:41|0.176539|88928516|104.12000000|0.64300000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:41|0.456417|88928517|104.10000000|9.56000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:42|0.73045|88928518|104.06000000|0.08101150|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:47|0.141604|88928519|104.12000000|0.93188126|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:47|0.141604|88928520|104.13000000|1.40756990|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:49|0.820982|88928521|104.14000000|0.79261019|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:49|0.820982|88928522|104.15000000|0.28177967|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.371912|88928523|104.15000000|2.22562524|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.40387|88928524|104.15000000|7.83561756|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.40387|88928525|104.15000000|11.59998244|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.410705|88928526|104.15000000|0.00001756|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.410705|88928527|104.16000000|2.40131334|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.434999|88928528|104.18000000|0.00909036|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.434999|88928529|104.18000000|14.10000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.434999|88928530|104.18000000|5.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.493589|88928531|104.17000000|11.60000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:52|0.997144|88928532|104.19000000|0.00987303|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:52|0.997144|88928533|104.19000000|0.00967500|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:52|0.997144|88928534|104.19000000|0.00948642|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:52|0.997144|88928535|104.19000000|0.00896555|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:00|0.082095|88928536|104.18000000|0.43586877|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:00|0.082095|88928537|104.18000000|0.42245198|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:04|0.284621|88928538|104.19000000|0.00005880|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:04|0.284621|88928539|104.22000000|0.53928715|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:20|0.864817|88928540|104.16000000|0.50800000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:31|0.103507|88928541|104.15000000|0.36251218|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:35|0.727576|88928542|104.16000000|0.07727329|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:35|0.727576|88928543|104.19000000|0.33873242|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:35|0.727576|88928544|104.19000000|3.54154012|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:36|0.305305|88928545|104.20000000|0.12903423|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:41|0.965642|88928546|104.15000000|9.94555537|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:42|0.110705|88928547|104.16000000|0.50803332|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:42|0.110705|88928548|104.16000000|0.20852133|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:42|0.110705|88928549|104.17000000|0.28344535|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:42|0.353005|88928550|104.15000000|10.33000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:47|0.890477|88928551|104.15000000|1.15324000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:47|0.890477|88928552|104.14000000|8.68485095|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:47|0.89074|88928553|104.12000000|0.96013057|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:47|0.89469|88928554|104.14000000|5.31050000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:49|0.780158|88928555|104.15000000|0.19097692|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:54|0.027792|88928556|104.14000000|0.77960000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:58|0.731886|88928557|104.13000000|1.46955533|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:03|0.226427|88928558|104.08000000|0.20000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.154869|88928559|104.08000000|10.13996721|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.250041|88928560|104.04000000|0.01312228|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.250041|88928561|104.04000000|10.33991235|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.258424|88928562|104.03000000|34.17354776|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.258424|88928563|104.02000000|31.01941737|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.267961|88928564|104.03000000|0.29719835|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.292528|88928565|104.02000000|5.76672270|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.292528|88928566|104.02000000|9.30109152|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:05|0.045362|88928567|104.02000000|4.39026080|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:05|0.045362|88928568|104.02000000|1.01543920|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:05|0.169832|88928569|104.02000000|7.57860000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:09|0.955709|88928570|104.05000000|0.82000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:10|0.457487|88928571|104.06000000|15.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:10|0.525615|88928572|104.09000000|2.40289473|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:13|0.834901|88928573|104.07000000|1.15692617|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:20|0.631776|88928574|104.06000000|1.07571503|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:20|0.631776|88928575|104.06000000|6.78244726|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.033152|88928576|104.09000000|0.55330000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.089181|88928577|104.12000000|14.40000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.089181|88928578|104.12000000|2.40221229|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.089181|88928579|104.13000000|2.97008771|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.298128|88928580|104.14000000|11.60000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.298128|88928581|104.15000000|35.92071550|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:23|0.80054|88928582|104.19000000|0.36041236|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:24|0.106032|88928583|104.15000000|0.33324484|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:26|0.155172|88928584|104.20000000|1.37814659|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:29|0.70449|88928585|104.19000000|0.78096751|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:29|0.70449|88928586|104.20000000|0.21348369|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:34|0.183995|88928587|104.19000000|0.61858082|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:34|0.183995|88928588|104.20000000|0.48422170|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:35|0.137129|88928589|104.20000000|12.92410000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.437475|88928590|104.19000000|1.42206659|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.437475|88928591|104.19000000|14.71626752|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:39|0.536243|88928592|104.20000000|0.00004802|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:39|0.536243|88928593|104.21000000|2.29846963|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:41|0.551715|88928594|104.17000000|5.12268225|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:41|0.887335|88928595|104.21000000|0.89606523|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:41|0.887335|88928596|104.22000000|0.36911392|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:41|0.887335|88928597|104.22000000|0.86404651|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:41|0.887335|88928598|104.22000000|0.89457914|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:41|0.887335|88928599|104.22000000|15.80658080|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:47|0.445126|88928600|104.20000000|2.01420000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:48|0.517628|88928601|104.18000000|0.81000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:50|0.899186|88928602|104.21000000|0.03751250|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:54|0.090892|88928603|104.18000000|0.00983927|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:54|0.090892|88928604|104.18000000|0.60941745|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:54|0.090892|88928605|104.18000000|1.89259913|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:54|0.090892|88928606|104.18000000|0.15187415|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:03|0.178099|88928607|104.21000000|1.42454442|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:06|0.915974|88928608|104.23000000|10.24045976|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:07|0.130743|88928609|104.24000000|0.62020000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:07|0.347562|88928610|104.26000000|0.01194956|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:08|0.267086|88928611|104.28000000|32.05347463|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:08|0.955746|88928612|104.27000000|1.63840433|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:08|0.955746|88928613|104.26000000|0.90432175|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:08|0.955746|88928614|104.26000000|1.69862952|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:10|0.034574|88928615|104.27000000|0.79588674|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:10|0.034574|88928616|104.27000000|0.21420261|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:13|0.664475|88928617|104.26000000|0.72112763|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:15|0.595364|88928618|104.26000000|0.05653030|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:24|0.633387|88928619|104.18000000|0.08040000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:26|0.580411|88928620|104.20000000|0.08040000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:30|0.02537|88928621|104.19000000|0.80293838|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:30|0.02537|88928622|104.18000000|10.00334278|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:30|0.02537|88928623|104.18000000|1.82689057|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:30|0.02537|88928624|104.18000000|3.08007944|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:30|0.658109|88928625|104.23000000|1.78830000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:30|0.665208|88928626|104.23000000|0.00005630|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:30|0.665208|88928627|104.24000000|3.27634370|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:37|0.300008|88928628|104.20000000|0.50916497|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:42|0.019829|88928629|104.27000000|14.40000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:51|0.859253|88928630|104.32000000|6.92157504|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.080884|88928631|104.35000000|1.95398817|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.080884|88928632|104.35000000|10.39075591|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.080884|88928633|104.35000000|5.31050000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.395132|88928634|104.37000000|0.47148714|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.395132|88928635|104.39000000|4.90531286|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.508762|88928636|104.38000000|0.49520000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.577692|88928637|104.39000000|0.47158543|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.577692|88928638|104.39000000|1.92441457|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.611092|88928639|104.39000000|0.47165500|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.611092|88928640|104.40000000|4.83884500|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.672796|88928641|104.40000000|0.47165500|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.672796|88928642|104.41000000|0.22934500|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:53|0.516106|88928643|104.39000000|1.97928254|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:05|0.47844|88928644|104.42000000|0.10520000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:05|0.480827|88928645|104.42000000|0.00009339|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:12|0.23607|88928646|104.44000000|3.29006405|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:14|0.737633|88928647|104.45000000|0.09388128|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:21|0.603675|88928648|104.48000000|2.39400966|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:21|0.603675|88928649|104.48000000|0.61872563|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:21|0.611152|88928650|104.49000000|18.68358928|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:21|0.632018|88928651|104.48000000|3.00000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:23|0.604524|88928652|104.47000000|4.95940000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:23|0.614282|88928653|104.47000000|17.76393027|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:23|0.623806|88928654|104.47000000|6.21320973|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:23|0.661884|88928655|104.45000000|9.75829401|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:23|0.661884|88928656|104.44000000|1.90404472|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:23|0.699206|88928657|104.44000000|5.31050000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:23|0.699206|88928658|104.43000000|8.76997537|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:23|0.728208|88928659|104.43000000|0.98222393|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:28|0.337037|88928660|104.45000000|0.09521531|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:33|0.052728|88928661|104.39000000|0.91130000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:37|0.175876|88928662|104.36000000|1.57178096|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:37|0.175876|88928663|104.36000000|2.26739676|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:37|0.230215|88928664|104.40000000|2.39586641|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:37|0.32457|88928665|104.40000000|0.89916392|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:38|0.956688|88928666|104.40000000|0.86957003|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:38|0.956688|88928667|104.39000000|4.96779008|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:38|0.956688|88928668|104.38000000|0.90428506|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:38|0.956688|88928669|104.38000000|0.55084472|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:45|0.625983|88928670|104.37000000|0.11845241|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:49|0.715657|88928671|104.42000000|0.90051428|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:49|0.715657|88928672|104.44000000|3.00000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:49|0.715657|88928673|104.44000000|1.96337888|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:49|0.715657|88928674|104.45000000|5.50967338|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:52|0.026268|88928675|104.45000000|0.01916259|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:52|0.047186|88928676|104.45000000|27.43848162|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:52|0.047186|88928677|104.45000000|38.07061706|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:52|0.047186|88928678|104.45000000|37.16175899|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:52|0.832727|88928679|104.47000000|10.52960686|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:55|0.004557|88928680|104.47000000|0.28612329|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:55|0.264745|88928681|104.45000000|0.08040000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:55|0.896935|88928682|104.48000000|0.08040000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:00|0.207795|88928683|104.47000000|0.92849465|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:00|0.207795|88928684|104.46000000|17.80304344|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:05|0.238233|88928685|104.49000000|0.24537599|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:06|0.130041|88928686|104.49000000|0.70289862|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:06|0.130041|88928687|104.49000000|0.10000138|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:07|0.237998|88928688|104.50000000|1.00000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:10|0.217849|88928689|104.50000000|0.48374849|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:10|0.217849|88928690|104.50000000|0.47698371|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:10|0.217849|88928691|104.49000000|0.03926780|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:10|0.563014|88928692|104.53000000|0.04761796|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:20|0.90595|88928693|104.52000000|9.77728448|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:32|0.093978|88928694|104.55000000|0.82170000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:41|0.067696|88928695|104.51000000|0.19013578|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:42|0.57926|88928696|104.49000000|28.42426000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:42|0.57926|88928697|104.49000000|0.25115151|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:42|0.57926|88928698|104.49000000|0.25115152|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:42|0.57926|88928699|104.49000000|28.93093697|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:42|0.744468|88928700|104.49000000|0.00008303|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:43|0.413911|88928701|104.47000000|1.13389834|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:43|0.413911|88928702|104.47000000|0.00707623|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:43|0.65637|88928703|104.50000000|4.06470000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:43|0.723311|88928704|104.50000000|12.90000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:24:00|0.811183|88928705|104.46000000|1.83452656|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:24:00|0.82939|88928706|104.45000000|5.22659690|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:24:00|0.837133|88928707|104.45000000|30.03488718|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:24:01|0.03445|88928708|104.42000000|5.06470000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:05|0.407855|88928709|104.49000000|0.59272831|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:05|0.407855|88928710|104.49000000|1.67957710|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:06|0.602955|88928711|104.51000000|0.47595182|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:11|0.90259|88928712|104.52000000|0.45263630|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:21|0.520174|88928713|104.53000000|3.08545941|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:39|0.282225|88928714|104.49000000|0.16070000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:39|0.301666|88928715|104.49000000|2.18240000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:47|0.501357|88928716|104.48000000|0.00904175|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:48|0.066714|88928717|104.48000000|0.42081102|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:51|0.303825|88928718|104.48000000|0.40000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:53|0.975081|88928719|104.48000000|0.08354791|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:55|0.362385|88928720|104.49000000|0.45259299|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:55|0.698704|88928721|104.49000000|0.94740701|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:55|0.698704|88928722|104.49000000|0.30102155|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:57|0.002146|88928723|104.49000000|0.45714014|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:58|0.375199|88928724|104.49000000|0.56182583|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:02|0.761051|88928725|104.49000000|3.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:02|0.761051|88928726|104.49000000|1.40000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:16|0.96092|88928727|104.54000000|3.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:18|0.169668|88928728|104.57000000|0.93651961|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:18|0.169668|88928729|104.57000000|0.07641136|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:18|0.18517|88928730|104.57000000|0.07486527|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:21|0.683678|88928731|104.57000000|0.24500000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:24|0.662141|88928732|104.52000000|0.08567952|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:24|0.749742|88928733|104.52000000|0.56470000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:31|0.907702|88928734|104.52000000|0.12746471|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:31|0.907702|88928735|104.53000000|0.11555550|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:31|0.907702|88928736|104.53000000|1.71334948|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:31|0.951701|88928737|104.52000000|0.11870000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:31|0.986203|88928738|104.52000000|0.00003283|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:31|0.986203|88928739|104.52000000|0.04196717|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:41|0.270938|88928740|104.59000000|0.03779165|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:45|0.860426|88928741|104.60000000|11.60000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:47|0.167648|88928742|104.59000000|1.94261572|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:50|0.459299|88928743|104.59000000|0.25934007|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:55|0.394007|88928744|104.61000000|1.67488156|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:56|0.021728|88928745|104.64000000|3.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:26:01|0.656841|88928746|104.61000000|0.38248837|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:26:01|0.656841|88928747|104.62000000|0.02265731|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:06|0.776963|88928748|104.59000000|0.20360000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:07|0.229466|88928749|104.59000000|0.00005199|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:07|0.572282|88928750|104.57000000|0.00787666|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.018155|88928751|104.54000000|0.69345763|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.018155|88928752|104.54000000|15.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.018155|88928753|104.54000000|5.33744237|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.080228|88928754|104.52000000|2.26720000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.092752|88928755|104.52000000|4.47988903|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.092752|88928756|104.51000000|39.87849297|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.092752|88928757|104.51000000|5.31050000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.113223|88928758|104.53000000|0.67909777|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.264215|88928759|104.49000000|0.56470000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:12|0.095219|88928760|104.49000000|0.43710000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:15|0.554601|88928761|104.48000000|0.26797584|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:16|0.560273|88928762|104.53000000|2.39284824|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:16|0.574394|88928763|104.54000000|1.40000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:17|0.067724|88928764|104.55000000|0.94220576|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:23|0.472702|88928765|104.54000000|0.18395707|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:26|0.881628|88928766|104.49000000|0.85709300|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:38|0.066084|88928767|104.52000000|0.01466246|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:44|0.995019|88928768|104.54000000|0.00716635|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:47|0.617176|88928769|104.52000000|7.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:09|0.058211|88928770|104.57000000|0.54262836|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:11|0.420876|88928771|104.56000000|0.15840000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:24|0.31993|88928772|104.50000000|9.78188487|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:24|0.336854|88928773|104.50000000|13.28810307|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:24|0.377418|88928774|104.50000000|6.01092392|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:24|0.386232|88928775|104.50000000|27.09005814|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:24|0.386232|88928776|104.50000000|0.09349214|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:25|0.189477|88928777|104.48000000|0.25008348|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:25|0.189477|88928778|104.47000000|3.72070000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:27|0.59476|88928779|104.44000000|0.31835666|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:30|0.880177|88928780|104.47000000|1.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:31|0.515685|88928781|104.44000000|0.72396331|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:31|0.515685|88928782|104.43000000|1.33022283|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:39|0.274544|88928783|104.46000000|0.73700614|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:39|0.274544|88928784|104.47000000|8.64214986|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:41|0.825781|88928785|104.47000000|1.03086602|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:45|0.651524|88928786|104.43000000|1.06130000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:46|0.877476|88928787|104.37000000|1.01199424|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:53|0.863946|88928788|104.37000000|0.01131010|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:56|0.987323|88928789|104.37000000|0.89006868|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:56|0.987323|88928790|104.37000000|0.01353132|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:57|0.001775|88928791|104.38000000|6.33093779|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:07|0.354903|88928792|104.38000000|0.67620000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:08|0.138946|88928793|104.35000000|0.07086402|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:43|0.841359|88928794|104.41000000|0.90432175|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:43|0.841359|88928795|104.42000000|0.11578277|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:45|0.826595|88928796|104.44000000|0.08662402|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:45|0.826595|88928797|104.45000000|3.57822590|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:49|0.609901|88928798|104.43000000|0.17638298|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.526117|88928799|104.39000000|0.16770484|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.689013|88928800|104.39000000|18.01364516|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.689013|88928801|104.39000000|33.86121000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.759159|88928802|104.35000000|1.54367345|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.814454|88928803|104.36000000|0.83450000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.81458|88928804|104.36000000|0.00003211|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.507277|88928805|104.35000000|2.39692624|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:04|0.098272|88928806|104.33000000|0.49409925|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:11|0.149277|88928807|104.36000000|0.03153846|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:12|0.520311|88928808|104.33000000|16.66847000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:15|0.520386|88928809|104.33000000|1.91670900|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:16|0.505867|88928810|104.32000000|0.09585889|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:18|0.818955|88928811|104.34000000|0.00576768|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:20|0.190914|88928812|104.33000000|0.09584970|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:21|0.720973|88928813|104.33000000|0.09584970|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:23|0.012645|88928814|104.33000000|0.00479678|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:23|0.012645|88928815|104.32000000|0.09106165|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:25|0.200204|88928816|104.34000000|0.22415709|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:31|0.409479|88928817|104.33000000|0.03740333|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:34|0.077156|88928818|104.33000000|5.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:44|0.74034|88928819|104.33000000|0.56910000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:45|0.324292|88928820|104.32000000|5.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:48|0.267091|88928821|104.32000000|13.05729946|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:48|0.267091|88928822|104.32000000|1.38673000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:48|0.267091|88928823|104.32000000|1.98482999|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:48|0.285511|88928824|104.32000000|0.00000001|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:52|0.23755|88928825|104.31000000|1.05472828|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:58|0.180289|88928826|104.30000000|0.01908005|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:59|0.038331|88928827|104.30000000|0.90195620|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:59|0.038331|88928828|104.31000000|0.85596276|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:59|0.038331|88928829|104.31000000|0.91782167|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:59|0.038331|88928830|104.32000000|0.68938679|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:30:00|0.801369|88928831|104.31000000|1.40000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:30:00|0.801369|88928832|104.32000000|3.29694073|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:30:01|0.125683|88928833|104.32000000|2.39762242|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:03|0.537918|88928834|104.37000000|14.30000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.36233|88928835|104.38000000|15.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.36233|88928836|104.38000000|14.50000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.391982|88928837|104.39000000|33.16883620|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.391982|88928838|104.39000000|2.39598835|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.400768|88928839|104.40000000|29.98106315|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.42683|88928840|104.40000000|11.60000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.42683|88928841|104.40000000|3.52600000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.431716|88928842|104.41000000|1.77845875|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.431716|88928843|104.41000000|1.40000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.532155|88928844|104.41000000|8.32360450|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:15|0.386928|88928845|104.38000000|1.00225413|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:18|0.639824|88928846|104.45000000|11.60000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:18|0.639824|88928847|104.45000000|2.39466591|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:18|0.639824|88928848|104.45000000|14.50000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:19|0.56037|88928849|104.46000000|0.95580000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:26|0.118552|88928850|104.42000000|0.53224135|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:26|0.118552|88928851|104.43000000|0.45378769|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:29|0.616549|88928852|104.46000000|0.90038224|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:29|0.616549|88928853|104.47000000|3.81969360|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:29|0.616549|88928854|104.47000000|2.39415095|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:29|0.616549|88928855|104.47000000|4.08204298|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:32|0.883814|88928856|104.37000000|9.09699395|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:32|0.883814|88928857|104.36000000|0.62342125|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:34|0.597565|88928858|104.35000000|0.53224135|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:34|0.597565|88928859|104.36000000|7.28435136|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:35|0.198018|88928860|104.39000000|0.66490687|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:35|0.198018|88928861|104.39000000|4.49277241|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:36|0.0446|88928862|104.39000000|0.03762000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:36|0.9903|88928863|104.39000000|14.96238000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:40|0.652429|88928864|104.40000000|2.39576492|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:40|0.652429|88928865|104.40000000|6.61251429|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:47|0.49811|88928866|104.36000000|5.95000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:54|0.401632|88928867|104.39000000|0.07813557|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:57|0.529235|88928868|104.38000000|0.01916075|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:57|0.974686|88928869|104.38000000|0.40584603|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:59|0.934908|88928870|104.38000000|2.39633778|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:04|0.675767|88928871|104.40000000|2.39570000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:10|0.276643|88928872|104.40000000|0.00008901|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:14|0.079505|88928873|104.46000000|0.05944503|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:14|0.755297|88928874|104.46000000|0.88453683|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:14|0.755297|88928875|104.46000000|1.67201141|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:19|0.717492|88928876|104.42000000|0.47730000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:20|0.622119|88928877|104.37000000|2.17741619|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:35|0.889975|88928878|104.41000000|0.70930757|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:35|0.889975|88928879|104.42000000|0.60791552|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:35|0.889975|88928880|104.42000000|0.00677813|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:39|0.294407|88928881|104.43000000|1.37908237|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:44|0.188202|88928882|104.42000000|0.01050000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:44|0.188202|88928883|104.42000000|0.48506702|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:44|0.855231|88928884|104.39000000|0.77320000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.221491|88928885|104.42000000|3.96920204|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.49498|88928886|104.42000000|6.55169812|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.865995|88928887|104.45000000|6.49398336|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.865995|88928888|104.45000000|0.82681664|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.892326|88928889|104.45000000|3.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.939492|88928890|104.45000000|6.70746967|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.939492|88928891|104.46000000|14.40000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.951729|88928892|104.47000000|0.70070405|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.951729|88928893|104.47000000|11.60000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:51|0.044165|88928894|104.50000000|0.02384735|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:52|0.202799|88928895|104.51000000|0.66815852|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:52|0.202799|88928896|104.51000000|8.22256640|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:07|0.158207|88928897|104.47000000|10.47190000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:07|0.168503|88928898|104.47000000|0.00007259|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:16|0.931335|88928899|104.48000000|0.50000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:21|0.885775|88928900|104.49000000|0.54697189|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:26|0.739604|88928901|104.47000000|0.10009296|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:29|0.600431|88928902|104.46000000|0.86726448|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:31|0.510074|88928903|104.49000000|0.68572822|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:45|0.579205|88928904|104.50000000|0.26611082|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:45|0.579205|88928905|104.51000000|2.54840416|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:51|0.80975|88928906|104.51000000|0.23536388|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:54|0.277003|88928907|104.52000000|14.10000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:54|0.277003|88928908|104.52000000|10.60332539|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:54|0.277003|88928909|104.52000000|0.06721579|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:54|0.277003|88928910|104.53000000|1.30151137|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:54|0.277003|88928911|104.53000000|6.92965258|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:02|0.888581|88928912|104.54000000|0.70242882|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:02|0.888581|88928913|104.54000000|0.00840144|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:02|0.888581|88928914|104.54000000|0.19364595|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:05|0.701805|88928915|104.55000000|10.53930000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:05|0.733895|88928916|104.55000000|0.00006592|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:08|0.323966|88928917|104.54000000|20.11736404|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:08|0.324155|88928918|104.54000000|0.00000001|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:08|0.324155|88928919|104.53000000|0.29627413|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:14|0.363275|88928920|104.47000000|0.59000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:18|0.784135|88928921|104.55000000|5.06470000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:24|0.87255|88928922|104.55000000|5.45977243|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:24|0.87255|88928923|104.57000000|2.99999999|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:24|0.875673|88928924|104.57000000|0.00000001|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:24|0.991368|88928925|104.58000000|0.17101554|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:24|0.991368|88928926|104.59000000|0.74315333|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:26|0.339832|88928927|104.57000000|54.99999999|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:26|0.402562|88928928|104.57000000|54.99999999|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:26|0.402716|88928929|104.57000000|0.00000001|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:28|0.160316|88928930|104.51000000|6.31058000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:38|0.600124|88928931|104.52000000|0.90432175|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:38|0.600124|88928932|104.52000000|8.37694016|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:38|0.600124|88928933|104.52000000|9.65069309|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:43|0.28157|88928934|104.51000000|0.61353435|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:43|0.28157|88928935|104.51000000|8.36256565|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:46|0.225238|88928936|104.50000000|0.02051471|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:59|0.491587|88928937|104.47000000|5.06470000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:34:01|0.961481|88928938|104.47000000|0.56695129|2
1645536962|2022-02-22 13:36:02|2022-02-22 13:34:05|0.788644|88928939|104.49000000|2.00000000|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:34:07|0.782153|88928940|104.49000000|0.06008446|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:34:07|0.782153|88928941|104.49000000|0.01717006|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:34:07|0.782153|88928942|104.50000000|0.39137546|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:34:10|0.707309|88928943|104.55000000|0.23367230|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:34:11|0.897378|88928944|104.51000000|0.58677769|2
1645536962|2022-02-22 13:36:02|2022-02-22 13:34:12|0.892441|88928945|104.49000000|6.51045888|2
1645536962|2022-02-22 13:36:02|2022-02-22 13:34:13|0.822824|88928946|104.50000000|0.88380704|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:34:13|0.822824|88928947|104.51000000|2.77878655|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:34:15|0.303371|88928948|104.47000000|24.07188332|2
1645536962|2022-02-22 13:36:02|2022-02-22 13:34:29|0.633604|88928949|104.49000000|0.76961817|2
1645536962|2022-02-22 13:36:02|2022-02-22 13:34:30|0.024676|88928950|104.54000000|0.15718936|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:34:38|0.04058|88928951|104.55000000|10.59688349|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:34:38|0.04058|88928952|104.56000000|2.39214162|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:34:38|0.088097|88928953|104.57000000|5.00000000|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:34:38|0.121165|88928954|104.57000000|5.00000000|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:34:38|0.182309|88928955|104.57000000|5.59770911|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:34:49|0.67524|88928956|104.61000000|0.41689944|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:34:58|0.32443|88928957|104.61000000|0.15703910|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:35:04|0.873846|88928958|104.61000000|0.07185496|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:35:04|0.873846|88928959|104.61000000|0.16609818|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:35:07|0.698031|88928960|104.63000000|0.91472373|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:35:12|0.78488|88928961|104.63000000|0.03750430|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:35:15|0.787809|88928962|104.62000000|1.33320933|2
1645536962|2022-02-22 13:36:02|2022-02-22 13:35:15|0.787809|88928963|104.61000000|1.02749238|2
1645536962|2022-02-22 13:36:02|2022-02-22 13:35:15|0.787809|88928964|104.61000000|0.35329710|2
1645536962|2022-02-22 13:36:02|2022-02-22 13:35:23|0.683455|88928965|104.65000000|0.68890000|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:35:23|0.924268|88928966|104.66000000|0.76960000|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:35:28|0.17709|88928967|104.66000000|0.45174924|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:35:47|0.413551|88928968|104.68000000|0.31386307|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:35:47|0.763173|88928969|104.68000000|0.09733865|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:35:47|0.763173|88928970|104.69000000|0.22142650|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:35:47|0.763173|88928971|104.69000000|0.68913366|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:35:57|0.922141|88928972|104.69000000|0.17592808|0
1645536962|2022-02-22 13:36:02|2022-02-22 13:36:00|0.198949|88928973|104.65000000|3.56633135|2
1645536962|2022-02-22 13:36:02|2022-02-22 13:36:00|0.198949|88928974|104.64000000|7.09439808|2
1645536962|2022-02-22 13:36:02|2022-02-22 13:36:00|0.198949|88928975|104.63000000|3.19015599|2
1645536962|2022-02-22 13:36:02|2022-02-22 13:36:01|0.999046|88928976|104.62000000|0.22146384|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:08|0.917838|88928977|104.69000000|0.02474155|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:19|0.536654|88928978|104.70000000|0.00511406|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:20|0.747293|88928979|104.69000000|2.65684870|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.24316|88928980|104.70000000|0.00670000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.258831|88928981|104.70000000|0.00003280|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.495583|88928982|104.73000000|1.40000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.495583|88928983|104.73000000|5.23253234|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.596953|88928984|104.76000000|12.20924213|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.596953|88928985|104.80000000|13.95335787|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.656875|88928986|104.75000000|7.05303700|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.667228|88928987|104.75000000|32.48958671|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.667228|88928988|104.77000000|10.14651329|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.784123|88928989|104.76000000|1.69170000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.810202|88928990|104.76000000|9.90830000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.827825|88928991|104.80000000|1.69177740|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.827825|88928992|104.83000000|0.40052479|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.979494|88928993|104.81000000|1.05240000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:26|0.012724|88928994|104.81000000|2.81400000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:26|0.019499|88928995|104.81000000|0.00009984|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:26|0.019499|88928996|104.82000000|4.99990016|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:26|0.434028|88928997|104.81000000|0.32471280|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:26|0.434028|88928998|104.80000000|0.32477350|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:26|0.434028|88928999|104.80000000|0.95528091|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:26|0.434028|88929000|104.80000000|1.69177740|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:26|0.434028|88929001|104.79000000|0.32500184|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:26|0.434028|88929002|104.79000000|5.07070368|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:26|0.434028|88929003|104.79000000|0.63826923|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:27|0.55063|88929004|104.82000000|1.08328570|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:27|0.55063|88929005|104.82000000|0.20781430|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:27|0.982688|88929006|104.81000000|3.91900000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:28|0.02304|88929007|104.79000000|8.70620000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:28|0.086413|88929008|104.78000000|1.29100000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:28|0.09572|88929009|104.78000000|1.19467893|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:28|0.218556|88929010|104.76000000|0.16060000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:29|0.077039|88929011|104.79000000|9.97432476|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:29|0.867067|88929012|104.77000000|6.23205952|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:29|0.867067|88929013|104.78000000|3.00000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:29|0.867067|88929014|104.79000000|0.14094993|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:30|0.455074|88929015|104.78000000|0.63056069|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:31|0.93857|88929016|104.73000000|0.49173420|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:31|0.93857|88929017|104.73000000|55.00000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:31|0.938598|88929018|104.72000000|0.90431267|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:31|0.938598|88929019|104.72000000|55.00000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:31|0.939311|88929020|104.72000000|1.68217118|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:35|0.323512|88929021|104.73000000|0.90430000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:35|0.373044|88929022|104.73000000|0.00003084|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:52|0.084553|88929023|104.70000000|0.26601743|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:54|0.065267|88929024|104.70000000|8.00807680|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:54|0.065267|88929025|104.71000000|1.49278137|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:54|0.816479|88929026|104.70000000|0.03798893|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:58|0.821484|88929027|104.68000000|0.03723981|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:59|0.170934|88929028|104.68000000|2.11887564|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:59|0.508443|88929029|104.64000000|2.03677306|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:01|0.109645|88929030|104.66000000|0.16070000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:01|0.247635|88929031|104.63000000|0.51723008|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:01|0.247635|88929032|104.62000000|4.66367129|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:01|0.247635|88929033|104.62000000|38.40418395|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:01|0.762504|88929034|104.64000000|54.53008219|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:01|0.762523|88929035|104.64000000|0.46991781|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:01|0.762523|88929036|104.63000000|0.60515095|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:01|0.762523|88929037|104.63000000|0.29911552|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:01|0.762523|88929038|104.63000000|19.11008200|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:01|0.762523|88929039|104.63000000|5.31050000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:03|0.488512|88929040|104.64000000|0.72680000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:05|0.965854|88929041|104.65000000|0.10687679|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:07|0.191151|88929042|104.68000000|4.56946767|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:13|0.051672|88929043|104.69000000|2.38915839|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:13|0.051672|88929044|104.71000000|4.73231188|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:13|0.069234|88929045|104.71000000|1.14241639|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:13|0.099358|88929046|104.71000000|4.54729473|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:13|0.123974|88929047|104.71000000|3.67797700|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.523805|88929048|104.78000000|1.04809588|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.63769|88929049|104.78000000|0.61745187|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.63769|88929050|104.77000000|1.06098050|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.63769|88929051|104.77000000|1.91500111|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.723917|88929052|104.78000000|0.59640000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.740404|88929053|104.78000000|0.00007146|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.740404|88929054|104.76000000|1.05372663|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.740404|88929055|104.76000000|0.60174628|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.740404|88929056|104.76000000|4.97683279|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.771141|88929057|104.78000000|0.58890000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.778658|88929058|104.78000000|0.00004499|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.778658|88929059|104.78000000|0.11774401|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.784675|88929060|104.78000000|0.11778900|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.785247|88929061|104.78000000|0.34031097|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.785247|88929062|104.75000000|1.23106383|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.820564|88929063|104.74000000|0.60174628|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.820564|88929064|104.74000000|0.73022287|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:20|0.440486|88929065|104.77000000|1.82852221|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:22|0.531746|88929066|104.77000000|0.36136915|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:26|0.176095|88929067|104.72000000|19.90346000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:31|0.109499|88929068|104.70000000|0.40000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:31|0.125661|88929069|104.70000000|4.60000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:32|0.335703|88929070|104.68000000|1.73420802|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:35|0.976604|88929071|104.72000000|1.61252547|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:35|0.976604|88929072|104.73000000|0.21529816|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.734198|88929073|104.71000000|2.13596044|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:45|0.801139|88929074|104.73000000|0.20000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:46|0.160758|88929075|104.72000000|0.91368976|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:02|0.419686|88929076|104.74000000|0.45609265|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:03|0.194436|88929077|104.72000000|0.59477886|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:03|0.194436|88929078|104.71000000|0.59477886|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:03|0.194436|88929079|104.71000000|0.26964577|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:09|0.974809|88929080|104.73000000|0.03809481|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:10|0.389194|88929081|104.73000000|0.03742560|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:11|0.786084|88929082|104.71000000|0.47679412|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:24|0.540801|88929083|104.68000000|1.17615069|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:24|0.540801|88929084|104.68000000|1.12824834|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:28|0.0515|88929085|104.72000000|0.03746003|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:37|0.248799|88929086|104.69000000|0.04715735|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:37|0.248799|88929087|104.68000000|18.71098166|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:37|0.248799|88929088|104.68000000|49.16221000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:37|0.248799|88929089|104.68000000|0.02456112|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:37|0.248799|88929090|104.66000000|0.23557800|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:37|0.248799|88929091|104.66000000|1.90389000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:37|0.261331|88929092|104.65000000|16.06289080|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:37|0.261514|88929093|104.65000000|7.81405320|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:37|0.261514|88929094|104.65000000|5.31050000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:37|0.293068|88929095|104.64000000|5.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:37|0.305052|88929096|104.67000000|0.01910219|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:41|0.725978|88929097|104.65000000|0.08561091|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:50|0.184775|88929098|104.64000000|0.09985402|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:55|0.442072|88929099|104.60000000|0.29435883|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:05|0.743479|88929100|104.61000000|5.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:05|0.74681|88929101|104.61000000|4.15612050|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:05|0.759134|88929102|104.61000000|8.99648950|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:06|0.492672|88929103|104.55000000|1.54142231|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:06|0.546738|88929104|104.55000000|0.20981123|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:09|0.154686|88929105|104.56000000|1.87920000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:09|0.388918|88929106|104.58000000|0.17601214|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:10|0.648515|88929107|104.59000000|5.06470000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:17|0.712115|88929108|104.58000000|0.71934262|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:20|0.18321|88929109|104.59000000|0.97315801|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:21|0.722634|88929110|104.57000000|0.05668231|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:24|0.350835|88929111|104.57000000|0.37560000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:25|0.508024|88929112|104.57000000|5.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:28|0.807916|88929113|104.57000000|1.05189389|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:28|0.811601|88929114|104.57000000|11.57841380|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:28|0.811601|88929115|104.57000000|1.27812000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:28|0.811601|88929116|104.57000000|1.67126611|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:28|0.837043|88929117|104.57000000|1.05189389|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:30|0.627452|88929118|104.52000000|2.95542302|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:30|0.632324|88929119|104.52000000|4.71608637|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:30|0.636367|88929120|104.52000000|4.27715078|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:30|0.64898|88929121|104.51000000|0.65730000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:35|0.73244|88929122|104.53000000|1.00615363|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:39|0.136892|88929123|104.49000000|0.20041925|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:50|0.52344|88929124|104.53000000|1.90380728|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:53|0.887915|88929125|104.56000000|0.45254968|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:55|0.191097|88929126|104.56000000|0.11909454|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:58|0.60362|88929127|104.55000000|0.01913326|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:02|0.529729|88929128|104.52000000|0.01887693|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:05|0.14153|88929129|104.53000000|0.11549574|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:07|0.204483|88929130|104.56000000|4.46110000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:12|0.220582|88929131|104.56000000|0.13260000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:12|0.239786|88929132|104.55000000|4.21280000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:14|0.907752|88929133|104.55000000|4.57572253|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:14|0.907752|88929134|104.55000000|4.01944507|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:16|0.723266|88929135|104.57000000|0.41842558|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:16|0.723266|88929136|104.58000000|4.64627442|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:22|0.010372|88929137|104.55000000|1.61110000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:38|0.635823|88929138|104.56000000|0.14759789|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:43|0.563117|88929139|104.56000000|7.85240000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:45|0.774|88929140|104.56000000|0.00000211|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:48|0.128614|88929141|104.58000000|0.75199314|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:48|0.128614|88929142|104.59000000|8.62435069|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:02|0.88972|88929143|104.55000000|0.00007493|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:02|0.88972|88929144|104.54000000|0.02670011|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:09|0.576518|88929145|104.56000000|0.08577166|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:11|0.158658|88929146|104.55000000|0.08960843|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:11|0.471385|88929147|104.55000000|0.01100122|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:13|0.282018|88929148|104.55000000|0.23806350|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:13|0.282018|88929149|104.56000000|2.57446824|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:15|0.523616|88929150|104.49000000|5.06460000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:15|0.992773|88929151|104.49000000|3.79294614|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:18|0.19358|88929152|104.50000000|0.02808421|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:26|0.379965|88929153|104.51000000|0.15431383|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:26|0.379965|88929154|104.52000000|0.24432092|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:26|0.379965|88929155|104.52000000|0.04259276|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:26|0.379965|88929156|104.52000000|0.68490959|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:26|0.379965|88929157|104.53000000|0.57386290|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:32|0.431583|88929158|104.52000000|0.22459902|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:33|0.499585|88929159|104.49000000|0.00000001|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:37|0.527739|88929160|104.47000000|0.01280743|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:38|0.574243|88929161|104.44000000|0.01100122|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:40|0.799863|88929162|104.42000000|5.75434978|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:40|0.799863|88929163|104.42000000|13.42681616|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:40|0.800249|88929164|104.41000000|0.66705647|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:40|0.800249|88929165|104.41000000|1.40000000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:40|0.800455|88929166|104.40000000|6.80904274|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:42|0.96766|88929167|104.41000000|8.89861108|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:42|0.96766|88929168|104.41000000|1.20108944|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:42|0.967725|88929169|104.41000000|0.00000001|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:42|0.967725|88929170|104.41000000|0.32672661|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:43|0.582404|88929171|104.37000000|0.02643722|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:44|0.221003|88929172|104.41000000|0.71948234|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:44|0.221003|88929173|104.42000000|0.19512393|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:48|0.580732|88929174|104.44000000|0.93860000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:51|0.101224|88929175|104.45000000|0.08585687|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:55|0.844683|88929176|104.45000000|0.33006870|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:56|0.358709|88929177|104.45000000|0.09376296|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.644688|88929178|104.45000000|5.06470000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:06|0.827795|88929179|104.45000000|0.48256187|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:12|0.066561|88929180|104.45000000|1.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:14|0.825883|88929181|104.50000000|2.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:19|0.987669|88929182|104.59000000|4.76297533|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:21|0.743695|88929183|104.60000000|0.81870000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:21|0.847498|88929184|104.59000000|0.98310080|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:22|0.371223|88929185|104.60000000|0.00005000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:26|0.91554|88929186|104.58000000|0.09888408|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:26|0.91554|88929187|104.58000000|17.09637750|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:27|0.527337|88929188|104.60000000|0.03753055|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:28|0.899168|88929189|104.59000000|0.71060000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:29|0.196367|88929190|104.58000000|5.06470000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:30|0.296357|88929191|104.58000000|2.36070000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:33|0.708265|88929192|104.59000000|5.31050000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:33|0.708265|88929193|104.59000000|0.99574331|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:33|0.708265|88929194|104.60000000|0.33493780|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:35|0.369069|88929195|104.60000000|0.08583221|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:41|0.944748|88929196|104.58000000|0.00008250|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:41|0.944748|88929197|104.58000000|4.99991750|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:42|0.02851|88929198|104.58000000|4.61209250|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:44|0.635123|88929199|104.53000000|4.48433216|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:49|0.276925|88929200|104.52000000|0.47414654|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:49|0.276925|88929201|104.52000000|0.66914015|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:55|0.669265|88929202|104.49000000|0.13930462|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:58|0.45881|88929203|104.53000000|0.00938589|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:04|0.629929|88929204|104.53000000|0.51693347|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:04|0.629929|88929205|104.54000000|4.56151680|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:04|0.629929|88929206|104.54000000|0.62142041|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:04|0.629929|88929207|104.54000000|19.13603200|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:04|0.629929|88929208|104.55000000|7.26973248|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:04|0.629929|88929209|104.55000000|0.73653641|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:04|0.629929|88929210|104.55000000|0.59656359|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:04|0.629929|88929211|104.55000000|14.10000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:04|0.629929|88929212|104.55000000|0.04268941|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:05|0.877708|88929213|104.54000000|3.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:05|0.877708|88929214|104.55000000|1.35731059|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:05|0.877708|88929215|104.55000000|0.33679275|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:13|0.207913|88929216|104.56000000|9.24281730|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:23|0.480692|88929217|104.57000000|0.08572551|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:24|0.736641|88929218|104.58000000|1.82996721|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:31|0.357703|88929219|104.62000000|9.23440000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:31|0.384193|88929220|104.62000000|0.00008137|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:34|0.223792|88929221|104.62000000|5.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:36|0.022946|88929222|104.63000000|1.60064448|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:36|0.022946|88929223|104.64000000|2.35098187|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:36|0.501919|88929224|104.64000000|2.68456448|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:36|0.501919|88929225|104.65000000|3.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:36|0.501919|88929226|104.65000000|5.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:36|0.501919|88929227|104.65000000|5.31050000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:36|0.501919|88929228|104.65000000|20.63641873|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:37|0.646891|88929229|104.61000000|0.35297494|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:50|0.803758|88929230|104.64000000|3.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:53|0.424678|88929231|104.66000000|0.45652852|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:57|0.561913|88929232|104.64000000|0.09561601|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:09|0.813082|88929233|104.66000000|2.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:12|0.7646|88929234|104.66000000|1.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:13|0.393996|88929235|104.66000000|5.74590024|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:13|0.393996|88929236|104.66000000|11.60000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:17|0.05951|88929237|104.65000000|1.28297000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:17|0.05951|88929238|104.65000000|1.00493218|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:21|0.013259|88929239|104.66000000|0.16844430|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:29|0.035|88929240|104.67000000|0.60208345|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:38|0.589273|88929241|104.66000000|0.35510000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:38|0.722108|88929242|104.66000000|0.00003435|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:38|0.722108|88929243|104.66000000|0.12374415|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:43|0.640281|88929244|104.64000000|2.59268862|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:49|0.16232|88929245|104.63000000|0.53161978|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:54|0.020758|88929246|104.66000000|0.54197915|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:58|0.127535|88929247|104.63000000|1.48975587|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:59|0.374607|88929248|104.67000000|0.03747960|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:01|0.270685|88929249|104.66000000|0.11037673|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:01|0.270685|88929250|104.67000000|0.29848942|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:04|0.422244|88929251|104.66000000|0.45194433|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:13|0.418456|88929252|104.66000000|0.13930000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:16|0.888116|88929253|104.67000000|0.07310316|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:16|0.888116|88929254|104.67000000|3.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:20|0.285348|88929255|104.63000000|1.01532827|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:24|0.353448|88929256|104.66000000|0.12287819|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:24|0.353448|88929257|104.67000000|0.11044708|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:24|0.353448|88929258|104.67000000|0.22302880|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:25|0.715998|88929259|104.64000000|0.19775667|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:25|0.715998|88929260|104.63000000|0.63461586|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:25|0.715998|88929261|104.63000000|1.10804877|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:30|0.698914|88929262|104.68000000|0.07423714|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:37|0.927055|88929263|104.68000000|1.00724727|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:39|0.347466|88929264|104.68000000|0.45190114|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:03|0.577433|88929265|104.68000000|0.67935804|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:08|0.922001|88929266|104.66000000|0.04667242|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:13|0.587361|88929267|104.66000000|0.12370000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:17|0.272844|88929268|104.64000000|0.17042949|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:17|0.272844|88929269|104.64000000|0.83506265|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.827961|88929270|104.68000000|9.39981910|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.88566|88929271|104.71000000|36.29826614|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.88566|88929272|104.72000000|2.01677942|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.889148|88929273|104.72000000|33.90973146|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.889148|88929274|104.72000000|2.38853469|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.889148|88929275|104.72000000|2.01677941|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.889371|88929276|104.72000000|3.29372059|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.889371|88929277|104.72000000|35.02132497|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.889419|88929278|104.72000000|19.97867503|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.889419|88929279|104.72000000|2.48271112|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.91791|88929280|104.70000000|3.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.972335|88929281|104.72000000|11.59999999|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.972354|88929282|104.72000000|0.00000001|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:22|0.050528|88929283|104.73000000|5.31049999|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:29|0.284443|88929284|104.77000000|0.31380310|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:32|0.958686|88929285|104.78000000|3.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:32|0.970621|88929286|104.79000000|15.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:32|0.98629|88929287|104.81000000|65.73733660|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:32|0.98629|88929288|104.81000000|11.60000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:32|0.98629|88929289|104.81000000|5.31050000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:32|0.986405|88929290|104.82000000|14.10000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:32|0.986405|88929291|104.82000000|0.73792829|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:34|0.058845|88929292|104.83000000|0.26624615|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:37|0.598443|88929293|104.84000000|3.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:39|0.957606|88929294|104.89000000|0.01909307|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:39|0.970198|88929295|104.84000000|1.06772300|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:40|0.699517|88929296|104.84000000|0.15416229|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:41|0.94355|88929297|104.88000000|3.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:41|0.94355|88929298|104.89000000|0.94360460|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:49|0.295774|88929299|104.82000000|0.35510000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:50|0.861492|88929300|104.84000000|1.63252794|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:52|0.558464|88929301|104.85000000|0.91264395|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:59|0.430099|88929302|104.85000000|11.60000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:59|0.430099|88929303|104.85000000|3.79798277|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:59|0.430239|88929304|104.86000000|55.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:05|0.567532|88929305|104.86000000|0.70768449|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:05|0.567532|88929306|104.87000000|0.75256826|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:05|0.575887|88929307|104.88000000|0.70776132|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:05|0.575887|88929308|104.88000000|3.53587719|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:05|0.587387|88929309|104.90000000|5.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:05|0.628116|88929310|104.91000000|14.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:05|0.628116|88929311|104.91000000|2.38421635|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.018657|88929312|104.89000000|5.83451968|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.018657|88929313|104.88000000|3.47121726|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.482592|88929314|104.92000000|2.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.738327|88929315|104.86000000|0.90432175|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.738327|88929316|104.86000000|3.22135696|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.848329|88929317|104.85000000|0.36395436|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.865835|88929318|104.85000000|0.43092401|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.866716|88929319|104.85000000|0.43889982|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.89551|88929320|104.85000000|0.36380000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:07|0.308526|88929321|104.84000000|0.88126187|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:07|0.308526|88929322|104.84000000|0.94033813|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:13|0.184818|88929323|104.87000000|5.06470000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:14|0.520901|88929324|104.87000000|6.53530000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:16|0.907679|88929325|104.90000000|11.60000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:20|0.166288|88929326|104.89000000|0.95896696|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:20|0.528153|88929327|104.93000000|1.16760693|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:21|0.158396|88929328|104.91000000|4.42356327|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:26|0.928874|88929329|104.95000000|0.88714365|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:26|0.928874|88929330|104.96000000|1.11285635|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:34|0.472673|88929331|104.95000000|0.20000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:34|0.475694|88929332|104.95000000|0.76644527|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:34|0.955338|88929333|104.94000000|0.95055432|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:34|0.955338|88929334|104.94000000|1.96814568|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:35|0.183211|88929335|104.94000000|12.20070000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:35|0.205022|88929336|104.94000000|5.06470000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:35|0.209099|88929337|104.94000000|23.30230000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:35|0.209176|88929338|104.94000000|0.00001432|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:35|0.499526|88929339|104.91000000|3.70461508|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:35|0.514237|88929340|104.91000000|12.63452751|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:35|0.519194|88929341|104.91000000|6.77834741|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:36|0.578616|88929342|104.89000000|0.89279181|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:37|0.055723|88929343|104.89000000|2.79876742|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:39|0.126332|88929344|104.94000000|0.03566406|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:40|0.541241|88929345|104.91000000|0.59196423|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:40|0.679169|88929346|104.91000000|1.17600000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:54|0.401389|88929347|104.90000000|15.84837253|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:54|0.409187|88929348|104.90000000|2.01533747|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:54|0.901981|88929349|104.84000000|1.59423435|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:57|0.498671|88929350|104.88000000|5.06470000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:08|0.426185|88929351|104.86000000|0.89279181|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:08|0.426185|88929352|104.86000000|0.26000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:08|0.426185|88929353|104.87000000|0.84720819|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:15|0.570551|88929354|104.88000000|0.02854308|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:20|0.641108|88929355|104.88000000|1.14023415|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:25|0.437659|88929356|104.87000000|0.45552726|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:28|0.419585|88929357|104.84000000|5.06470000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:28|0.560206|88929358|104.84000000|15.84310000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:33|0.281016|88929359|104.85000000|5.09391991|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:33|0.281016|88929360|104.85000000|1.69007269|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:33|0.281016|88929361|104.85000000|52.47992422|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:34|0.130867|88929362|104.86000000|11.60000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:35|0.996715|88929363|104.87000000|11.60000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:36|0.813365|88929364|104.88000000|0.91236783|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:41|0.148354|88929365|104.86000000|0.77064452|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:41|0.148354|88929366|104.86000000|0.01925548|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:51|0.74347|88929367|104.87000000|0.94120130|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:51|0.74347|88929368|104.88000000|7.85415494|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:51|0.74347|88929369|104.88000000|14.50000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:51|0.74347|88929370|104.88000000|2.38483799|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:51|0.74347|88929371|104.88000000|1.73039648|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:00|0.600092|88929372|104.87000000|0.44180000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:01|0.207436|88929373|104.84000000|0.00005000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:01|0.207436|88929374|104.84000000|14.33637355|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:01|0.247738|88929375|104.84000000|7.35399645|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:03|0.915611|88929376|104.84000000|0.74826921|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:03|0.915611|88929377|104.84000000|0.25173079|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:04|0.148362|88929378|104.83000000|0.61721247|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:04|0.148362|88929379|104.84000000|0.38615961|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:09|0.645385|88929380|104.77000000|2.89395914|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:10|0.307579|88929381|104.80000000|0.04754935|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:10|0.734017|88929382|104.80000000|0.15660497|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:16|0.05005|88929383|104.81000000|0.58511742|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:16|0.05005|88929384|104.81000000|0.21596313|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:30|0.655496|88929385|104.78000000|0.94220576|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:47|0.683791|88929386|104.83000000|0.55203766|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:47|0.683791|88929387|104.83000000|0.02300157|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:47|0.683791|88929388|104.84000000|1.27633927|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:50|0.474185|88929389|104.81000000|0.23900000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:57|0.008022|88929390|104.78000000|2.26415946|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:49:58|0.275278|88929391|104.78000000|1.16238000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:49:58|0.275278|88929392|104.78000000|1.88062000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:01|0.367413|88929393|104.83000000|0.14102664|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:01|0.367413|88929394|104.83000000|0.77163566|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:02|0.929243|88929395|104.83000000|0.14241734|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:02|0.929243|88929396|104.83000000|1.27246968|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:07|0.394772|88929397|104.82000000|0.09492700|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:11|0.533905|88929398|104.80000000|0.53030000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:11|0.551638|88929399|104.80000000|0.00005109|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:11|0.551638|88929400|104.79000000|0.67424798|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:11|0.595636|88929401|104.77000000|9.16560640|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:11|0.595636|88929402|104.75000000|9.53300000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:11|0.634462|88929403|104.74000000|1.31981749|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:14|0.321285|88929404|104.74000000|0.23206040|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:14|0.321285|88929405|104.75000000|1.16284586|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:14|0.321285|88929406|104.76000000|0.43027728|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:14|0.381782|88929407|104.76000000|0.45566514|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:25|0.387459|88929408|104.73000000|0.00954654|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.605445|88929409|104.69000000|5.31050000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.605445|88929410|104.68000000|4.78742357|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.779805|88929411|104.70000000|0.39720808|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.779805|88929412|104.70000000|0.67494499|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.779805|88929413|104.70000000|0.01655034|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:51|0.916724|88929414|104.72000000|0.04770157|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:57|0.220305|88929415|104.71000000|2.19582305|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:57|0.220305|88929416|104.70000000|1.76851648|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:57|0.220305|88929417|104.70000000|1.08907485|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:14|0.180341|88929418|104.70000000|0.17577697|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:21|0.042943|88929419|104.73000000|0.35756971|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:28|0.397945|88929420|104.73000000|0.22342917|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:31|0.391632|88929421|104.69000000|0.14935150|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:31|0.391632|88929422|104.69000000|0.95370821|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:33|0.990664|88929423|104.71000000|0.59634644|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:33|0.990664|88929424|104.71000000|0.37356324|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:33|0.990664|88929425|104.72000000|0.03009032|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.923282|88929426|104.73000000|0.01602943|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.983374|88929427|104.75000000|2.38777527|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:35|0.031674|88929428|104.77000000|2.42010000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:35|0.179551|88929429|104.74000000|5.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:35|0.179551|88929430|104.76000000|11.60000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:40|0.290376|88929431|104.87000000|0.35162676|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:42|0.589208|88929432|104.87000000|11.24837324|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:48|0.127149|88929433|104.91000000|0.00006452|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:48|0.596431|88929434|104.99000000|0.79970000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:56|0.617061|88929435|104.99000000|0.00005824|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:56|0.617061|88929436|104.99000000|0.02126323|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:12|0.580641|88929437|105.02000000|0.53472475|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:12|0.798515|88929438|105.02000000|0.02704762|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:14|0.417767|88929439|105.02000000|0.14318442|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:16|0.569925|88929440|105.01000000|10.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:16|0.674003|88929441|105.04000000|1.14394001|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:16|0.674003|88929442|105.07000000|3.38431230|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.303981|88929443|105.00000000|4.59863008|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.303981|88929444|104.99000000|4.33258974|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.39254|88929445|104.99000000|0.03290000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.457577|88929446|104.99000000|0.00003032|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:33|0.360738|88929447|104.98000000|5.80141318|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:34|0.563599|88929448|104.98000000|17.14667682|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:35|0.720267|88929449|104.97000000|14.22391000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:35|0.720267|88929450|104.97000000|20.74730180|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:37|0.070122|88929451|104.97000000|0.71369820|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:44|0.439479|88929452|104.88000000|0.02711445|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.643488|88929453|104.92000000|0.72902156|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.350622|88929454|104.92000000|0.57818078|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.350622|88929455|104.92000000|0.33365362|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.660406|88929456|104.84000000|9.48364928|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.669822|88929457|104.83000000|1.81376827|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.189697|88929458|104.86000000|11.92482944|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.194125|88929459|104.87000000|6.65603584|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:59|0.510928|88929460|104.89000000|0.53533633|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:00|0.827802|88929461|104.92000000|0.62244069|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:00|0.827802|88929462|104.92000000|8.31400555|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:02|0.295093|88929463|104.90000000|0.20000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:04|0.497802|88929464|104.92000000|0.49324480|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:16|0.500708|88929465|104.92000000|1.50000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:22|0.995277|88929466|104.94000000|11.60000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:31|0.100306|88929467|104.97000000|8.40730000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:31|0.11204|88929468|104.95000000|39.69315934|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:31|0.11204|88929469|104.95000000|23.13803646|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:38|0.657539|88929470|104.96000000|0.03734985|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:49|0.717701|88929471|104.94000000|1.42000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:50|0.404252|88929472|104.95000000|0.03734307|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:50|0.825355|88929473|104.96000000|0.17547552|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:52|0.690364|88929474|104.95000000|0.05891511|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:55|0.216291|88929475|104.96000000|0.87615774|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:55|0.216291|88929476|104.95000000|7.43652027|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:55|0.216291|88929477|104.95000000|3.92632705|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:56|0.432917|88929478|104.98000000|11.60000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:59|0.125047|88929479|104.98000000|0.87355604|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:59|0.125047|88929480|104.99000000|0.63734195|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:59|0.125047|88929481|104.99000000|0.75111588|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:05|0.852549|88929482|104.93000000|10.32460000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:05|0.857705|88929483|104.93000000|0.89470000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:05|0.869122|88929484|104.93000000|0.00009000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:07|0.312615|88929485|104.91000000|0.52870000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:10|0.873579|88929486|104.94000000|1.82285767|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:19|0.114411|88929487|104.94000000|0.08543957|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:19|0.968773|88929488|104.92000000|0.80000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:25|0.743665|88929489|104.93000000|0.77129826|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:33|0.813095|88929490|104.94000000|0.47663938|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:33|0.879523|88929491|104.96000000|11.60000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:33|0.879523|88929492|104.96000000|2.38297505|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:33|0.879523|88929493|104.96000000|2.06227915|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:33|0.879523|88929494|104.97000000|2.06227915|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:33|0.879523|88929495|104.98000000|1.22928553|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:33|0.879523|88929496|104.98000000|14.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:35|0.251479|88929497|105.00000000|7.78000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:41|0.919396|88929498|105.00000000|0.74000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:47|0.294239|88929499|105.00000000|0.02800321|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:55|0.493491|88929500|105.02000000|0.89177423|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:55|0.493491|88929501|105.03000000|3.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:55|0.493491|88929502|105.04000000|5.44909763|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:56|0.958811|88929503|104.97000000|9.25378320|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:57|0.214138|88929504|104.98000000|0.17897083|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:00|0.769154|88929505|104.97000000|0.02415807|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:14|0.719605|88929506|104.99000000|0.57112801|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:14|0.719605|88929507|105.00000000|0.66441381|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:14|0.719605|88929508|105.01000000|1.83634109|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:14|0.719605|88929509|105.02000000|3.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:14|0.719605|88929510|105.02000000|3.40320432|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:16|0.488839|88929511|105.01000000|0.02806052|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:16|0.516444|88929512|105.01000000|0.16067257|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:22|0.155584|88929513|104.99000000|0.30493615|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:25|0.821852|88929514|105.01000000|3.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:29|0.743201|88929515|105.03000000|0.91016432|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:29|0.790534|88929516|105.03000000|2.12585408|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:30|0.21202|88929517|105.00000000|1.59732000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.393631|88929518|104.97000000|1.56290000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.42661|88929519|104.94000000|5.31050000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.42661|88929520|104.94000000|1.58868463|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.480675|88929521|104.93000000|5.17891481|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.502546|88929522|104.93000000|4.57103040|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.502546|88929523|104.92000000|2.20511065|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.600292|88929524|104.91000000|6.68739833|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.614737|88929525|104.91000000|19.39781703|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:42|0.457804|88929526|104.86000000|7.73343040|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:43|0.315523|88929527|104.85000000|0.75539852|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:43|0.315523|88929528|104.84000000|0.74728276|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:43|0.315523|88929529|104.84000000|0.00664268|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:43|0.315523|88929530|104.84000000|55.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:43|0.315523|88929531|104.83000000|19.07497600|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:43|0.315523|88929532|104.83000000|1.78500071|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:43|0.315523|88929533|104.82000000|54.99999999|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:46|0.168257|88929534|104.88000000|11.60000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:46|0.168257|88929535|104.88000000|15.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:48|0.694196|88929536|104.89000000|2.80390232|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:50|0.764745|88929537|104.88000000|4.08501818|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:50|0.776049|88929538|104.89000000|5.16418863|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:50|0.776403|88929539|104.89000000|6.43581137|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:50|0.787878|88929540|104.90000000|8.19150000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:50|0.811033|88929541|104.89000000|4.08501818|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:50|0.838498|88929542|104.89000000|7.51490000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:50|0.99102|88929543|104.90000000|0.00001855|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:50|0.99102|88929544|104.92000000|1.17218145|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:51|0.014944|88929545|104.93000000|3.89250000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:51|0.97096|88929546|104.93000000|0.36054238|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:52|0.029376|88929547|104.93000000|7.84070697|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:57|0.123773|88929548|104.97000000|0.08547215|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:55:58|0.776207|88929549|104.92000000|0.10501392|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:55:59|0.379051|88929550|104.96000000|1.10000420|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:01|0.747042|88929551|104.98000000|3.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:14|0.510004|88929552|105.02000000|1.54488627|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:29|0.25556|88929553|105.09000000|0.75750000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:29|0.264388|88929554|105.09000000|0.00001577|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:29|0.264388|88929555|105.08000000|0.71272835|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:29|0.480862|88929556|105.02000000|5.31050000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:29|0.517152|88929557|105.01000000|0.12362441|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:29|0.528556|88929558|105.01000000|8.93423433|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:29|0.540252|88929559|105.01000000|0.10054350|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:31|0.964549|88929560|105.07000000|8.11100438|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:31|0.978274|88929561|105.10000000|3.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:31|0.978274|88929562|105.10000000|11.60000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:31|0.978274|88929563|105.10000000|5.31050000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:32|0.046653|88929564|105.11000000|1.38417674|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:37|0.82939|88929565|105.09000000|5.06460000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:40|0.415549|88929566|105.11000000|0.34020000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:43|0.857748|88929567|105.09000000|0.35617535|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:49|0.936621|88929568|105.14000000|0.02413979|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:49|0.936621|88929569|105.14000000|3.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.169504|88929570|105.16000000|11.60000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.367337|88929571|105.17000000|14.20000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.895101|88929572|105.19000000|0.01312228|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.895101|88929573|105.20000000|0.00590540|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:55|0.718537|88929574|105.20000000|0.91820000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:55|0.809903|88929575|105.20000000|0.00006998|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:55|0.809903|88929576|105.22000000|0.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:55|0.809903|88929577|105.24000000|0.07264000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:55|0.809903|88929578|105.25000000|2.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:55|0.809903|88929579|105.25000000|0.04880000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.8455|88929580|105.22000000|0.68486289|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.8455|88929581|105.21000000|7.33398131|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:02|0.540778|88929582|105.24000000|2.44330000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:05|0.520114|88929583|105.29000000|0.61734258|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:07|0.045207|88929584|105.30000000|0.01320000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:07|0.102897|88929585|105.30000000|0.00007153|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:07|0.102897|88929586|105.31000000|0.19255839|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:07|0.102897|88929587|105.31000000|0.57821951|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:07|0.102897|88929588|105.31000000|0.00430000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:07|0.168388|88929589|105.33000000|0.11603665|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:07|0.168388|88929590|105.33000000|0.04000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:07|0.199954|88929591|105.35000000|33.85009706|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:07|0.287466|88929592|105.36000000|0.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.014987|88929593|105.35000000|6.52925138|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.03572|88929594|105.34000000|3.56049646|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.345073|88929595|105.32000000|0.85767885|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.345073|88929596|105.32000000|9.20592115|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.345515|88929597|105.32000000|0.00007501|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:14|0.106914|88929598|105.33000000|0.19188137|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:14|0.297439|88929599|105.33000000|0.26449654|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:16|0.75272|88929600|105.33000000|0.02810000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:16|0.804386|88929601|105.34000000|0.31599147|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:16|0.804386|88929602|105.35000000|6.99583040|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:16|0.804386|88929603|105.35000000|5.31050000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:16|0.804386|88929604|105.36000000|7.79772928|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:16|0.804386|88929605|105.37000000|0.28762662|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:16|0.807145|88929606|105.33000000|0.44910786|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:18|0.297494|88929607|105.38000000|0.00430000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:18|0.791219|88929608|105.40000000|0.91965170|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:18|0.791219|88929609|105.40000000|1.07382423|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:18|0.791219|88929610|105.40000000|0.09718913|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.726584|88929611|105.41000000|0.05770000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.750408|88929612|105.41000000|0.00000214|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.750408|88929613|105.42000000|0.01327153|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.75852|88929614|105.43000000|6.47027520|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.75852|88929615|105.44000000|0.02000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.75852|88929616|105.44000000|0.19582000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.759188|88929617|105.45000000|0.48781000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.759188|88929618|105.45000000|1.31231799|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.759188|88929619|105.46000000|0.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.759188|88929620|105.46000000|11.60000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.759188|88929621|105.46000000|2.37189714|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.492667|88929622|105.47000000|0.02000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.527819|88929623|105.48000000|0.09713706|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.527819|88929624|105.48000000|0.38871481|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.527819|88929625|105.48000000|0.29117296|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.527819|88929626|105.48000000|0.29151517|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.527819|88929627|105.48000000|0.03096802|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.527819|88929628|105.48000000|0.29148789|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.527819|88929629|105.48000000|0.29830409|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.561724|88929630|105.48000000|0.00039129|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:21|0.10808|88929631|105.49000000|1.80000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:21|0.322312|88929632|105.50000000|0.20000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:22|0.090177|88929633|105.50000000|0.30000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:22|0.862811|88929634|105.50000000|0.04473784|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:23|0.947851|88929635|105.50000000|4.75580000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.397527|88929636|105.53000000|0.01327153|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.397527|88929637|105.53000000|2.70662847|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.397527|88929638|105.53000000|0.00009447|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.397527|88929639|105.54000000|0.33513452|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.397527|88929640|105.54000000|0.12821550|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.397527|88929641|105.54000000|0.33811067|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.397527|88929642|105.55000000|0.08097431|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.397527|88929643|105.55000000|0.15492878|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.397527|88929644|105.55000000|0.98447513|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.397527|88929645|105.55000000|1.03447965|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.915745|88929646|105.58000000|0.79600000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:27|0.278412|88929647|105.56000000|0.65702838|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.275141|88929648|105.59000000|1.12355548|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.362235|88929649|105.59000000|0.61830000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.377715|88929650|105.59000000|0.00002476|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.377715|88929651|105.59000000|0.30527324|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.60042|88929652|105.60000000|0.27646851|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.60042|88929653|105.60000000|0.66863149|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.68043|88929654|105.59000000|0.98216932|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.68043|88929655|105.59000000|11.59860288|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.68043|88929656|105.59000000|25.56416790|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:31|0.121723|88929657|105.55000000|3.73176000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:31|0.121723|88929658|105.55000000|2.08775168|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:33|0.839352|88929659|105.49000000|0.04761678|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:33|0.869341|88929660|105.49000000|0.96390000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:34|0.201201|88929661|105.48000000|0.48290000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.836174|88929662|105.44000000|6.74203364|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.86802|88929663|105.43000000|0.01294927|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.86802|88929664|105.42000000|4.49393583|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.872781|88929665|105.42000000|5.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.872781|88929666|105.42000000|3.64023815|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.907498|88929667|105.41000000|0.69381102|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.907498|88929668|105.41000000|15.66203030|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.935891|88929669|105.41000000|15.71309759|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.997723|88929670|105.40000000|20.48603378|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:36|0.03362|88929671|105.40000000|15.19469931|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:36|0.977641|88929672|105.36000000|8.50320000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:37|0.337874|88929673|105.39000000|3.97380000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:37|0.352131|88929674|105.39000000|0.00000688|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:38|0.147788|88929675|105.39000000|0.89687343|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:38|0.147788|88929676|105.40000000|8.67145536|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:38|0.316414|88929677|105.43000000|0.23276993|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:40|0.490429|88929678|105.42000000|0.83999736|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:40|0.490429|88929679|105.41000000|2.32118246|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:40|0.490429|88929680|105.40000000|0.92236656|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:40|0.490429|88929681|105.40000000|0.36323565|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:41|0.28222|88929682|105.38000000|0.02318090|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:44|0.515765|88929683|105.41000000|1.65064151|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:47|0.641145|88929684|105.41000000|0.01916259|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:49|0.45449|88929685|105.46000000|11.59999999|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:49|0.454789|88929686|105.46000000|0.00000001|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:49|0.991799|88929687|105.49000000|0.74381478|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:49|0.991799|88929688|105.48000000|0.21418522|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:50|0.16467|88929689|105.49000000|0.61580000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:53|0.156871|88929690|105.54000000|0.00440000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:57|0.064487|88929691|105.49000000|5.06470000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:57|0.204656|88929692|105.51000000|1.42387176|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:57|0.204656|88929693|105.51000000|1.37245890|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:57|0.204656|88929694|105.51000000|4.96956934|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:57|0.353382|88929695|105.53000000|5.06470000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:58|0.139264|88929696|105.54000000|0.00009400|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:58|0.139264|88929697|105.57000000|5.26450529|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:58:00|0.873804|88929698|105.58000000|0.64176223|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:58:00|0.873804|88929699|105.58000000|0.69335895|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:58:01|0.707913|88929700|105.63000000|0.08504244|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.472132|88929701|105.63000000|0.89893237|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.472132|88929702|105.64000000|0.50000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.472132|88929703|105.64000000|35.20268913|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.577511|88929704|105.62000000|1.70238908|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.577511|88929705|105.61000000|0.96948070|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.577511|88929706|105.61000000|4.31646452|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.611361|88929707|105.62000000|0.90427993|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.611361|88929708|105.61000000|1.11805708|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.611361|88929709|105.60000000|0.75970033|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:03|0.817526|88929710|105.61000000|0.01893760|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:04|0.317275|88929711|105.62000000|1.68271148|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:04|0.317275|88929712|105.62000000|0.10220795|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:04|0.991333|88929713|105.62000000|0.86010000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:05|0.046197|88929714|105.59000000|0.69603302|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:06|0.686066|88929715|105.53000000|0.01685233|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:06|0.698027|88929716|105.56000000|0.90430000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:09|0.798011|88929717|105.61000000|0.03250271|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:09|0.985563|88929718|105.61000000|0.31375812|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:13|0.024518|88929719|105.57000000|0.68700000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:13|0.110341|88929720|105.55000000|0.00666000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:13|0.336053|88929721|105.57000000|0.62861692|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:14|0.697756|88929722|105.57000000|0.28587740|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:14|0.697756|88929723|105.57000000|0.33842260|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:16|0.192858|88929724|105.53000000|8.84708296|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:16|0.276215|88929725|105.53000000|2.48590000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:20|0.311771|88929726|105.56000000|8.96020224|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:38|0.656279|88929727|105.62000000|1.02690000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:38|0.701942|88929728|105.62000000|0.00003506|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:39|0.26665|88929729|105.65000000|0.48021537|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:39|0.26665|88929730|105.65000000|0.50000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:39|0.26665|88929731|105.65000000|0.01327153|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:39|0.26665|88929732|105.65000000|0.00430000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:39|0.26665|88929733|105.65000000|0.59582266|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:39|0.26665|88929734|105.66000000|2.93619350|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:39|0.404195|88929735|105.66000000|0.48073706|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:39|0.498643|88929736|105.63000000|0.00578500|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:46|0.339287|88929737|105.65000000|6.12651926|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:46|0.339287|88929738|105.65000000|3.58909818|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:46|0.439654|88929739|105.66000000|73.37030159|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:46|0.46209|88929740|105.66000000|0.94713811|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:46|0.470241|88929741|105.66000000|0.94713811|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:46|0.478155|88929742|105.66000000|0.94713811|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:46|0.487152|88929743|105.66000000|0.94713811|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:46|0.498465|88929744|105.66000000|0.94713811|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:46|0.708074|88929745|105.66000000|10.87236839|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:48|0.346695|88929746|105.66000000|11.81793878|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:48|0.989842|88929747|105.69000000|1.54382594|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:48|0.989842|88929748|105.69000000|0.00957406|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:49|0.328209|88929749|105.70000000|0.50000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:49|0.328209|88929750|105.70000000|0.14528000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:49|0.328209|88929751|105.71000000|0.94717150|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:49|0.328209|88929752|105.71000000|1.40754850|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:50|0.312368|88929753|105.66000000|0.01539500|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:55|0.419951|88929754|105.69000000|0.02969384|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:55|0.937814|88929755|105.69000000|0.99036795|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:55|0.937814|88929756|105.70000000|1.01283817|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:55|0.937814|88929757|105.71000000|1.05849412|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:55|0.937814|88929758|105.71000000|12.70397658|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:56|0.939061|88929759|105.72000000|0.19180000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:56|0.947983|88929760|105.72000000|0.00000123|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:56|0.957236|88929761|105.73000000|0.02000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:56|0.957236|88929762|105.75000000|0.50000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:57|0.269321|88929763|105.75000000|1.02887770|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:57|0.269321|88929764|105.74000000|1.24185480|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:57|0.269321|88929765|105.74000000|3.44387389|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:57|0.275463|88929766|105.74000000|1.24185480|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:57|0.299533|88929767|105.74000000|1.03579047|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:57|0.481005|88929768|105.75000000|0.50021598|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:57|0.481005|88929769|105.75000000|14.42262144|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:57|0.538918|88929770|105.75000000|0.31188530|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:57|0.538918|88929771|105.74000000|7.49324212|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:57|0.701245|88929772|105.73000000|0.28532936|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:57|0.761468|88929773|105.73000000|1.96783865|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:57|0.770661|88929774|105.73000000|4.75542591|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:57|0.774076|88929775|105.71000000|15.00000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:57|0.788293|88929776|105.71000000|0.45422362|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:57|0.805195|88929777|105.71000000|0.76876709|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:57|0.82559|88929778|105.71000000|8.08213761|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:57|0.82559|88929779|105.71000000|5.02354736|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:58|0.605136|88929780|105.72000000|6.67030000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:58|0.613914|88929781|105.72000000|0.94658873|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:58|0.642014|88929782|105.73000000|3.40957682|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:58|0.696835|88929783|105.74000000|8.11031040|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:59|0.513542|88929784|105.76000000|0.00430000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:59|0.513542|88929785|105.76000000|0.21128120|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:02|0.363539|88929786|105.72000000|0.45517357|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:02|0.628117|88929787|105.73000000|0.54650060|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:07|0.422435|88929788|105.78000000|0.50000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:07|0.422435|88929789|105.78000000|0.01300000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:09|0.524811|88929790|105.78000000|0.00004953|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:09|0.524811|88929791|105.79000000|0.19995047|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:10|0.43467|88929792|105.79000000|0.08792975|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:10|0.43467|88929793|105.79000000|0.02000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:11|0.698405|88929794|105.76000000|0.03760943|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:12|0.730631|88929795|105.76000000|0.82986952|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:12|0.730631|88929796|105.77000000|1.43206748|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:15|0.398725|88929797|105.75000000|0.00578000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:18|0.767933|88929798|105.72000000|2.80930000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.579615|88929799|105.67000000|1.88801335|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.596466|88929800|105.67000000|3.05300665|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.596466|88929801|105.67000000|0.01291986|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.596466|88929802|105.66000000|7.55127410|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.604989|88929803|105.66000000|4.26695395|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.648283|88929804|105.66000000|1.99880000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.665453|88929805|105.66000000|31.74324334|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.665453|88929806|105.65000000|0.71411504|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.665453|88929807|105.65000000|0.57974162|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.718125|88929808|105.63000000|0.05000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:21|0.357719|88929809|105.60000000|0.20000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:21|0.46322|88929810|105.59000000|0.01723400|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:21|0.557456|88929811|105.58000000|3.03850000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:22|0.009934|88929812|105.60000000|5.47404352|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:22|0.073521|88929813|105.61000000|0.08474501|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:22|0.343882|88929814|105.60000000|1.21375927|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:24|0.515027|88929815|105.61000000|0.98600000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:24|0.528654|88929816|105.61000000|0.00003495|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:24|0.568652|88929817|105.61000000|0.61759777|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:28|0.393634|88929818|105.59000000|0.90139747|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:28|0.393634|88929819|105.59000000|10.26710253|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:29|0.305607|88929820|105.58000000|0.90720000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:29|0.357168|88929821|105.59000000|3.15960000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:29|0.368842|88929822|105.59000000|0.97050000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:32|0.38089|88929823|105.56000000|1.16290000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:32|0.399188|88929824|105.55000000|0.01293455|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:32|0.399188|88929825|105.55000000|4.33282752|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:32|0.39962|88929826|105.55000000|0.88443248|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:32|0.39962|88929827|105.55000000|9.89040000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:32|0.412188|88929828|105.53000000|0.00007704|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:32|0.520408|88929829|105.54000000|0.79151620|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:34|0.207756|88929830|105.55000000|0.02443589|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:35|0.085053|88929831|105.51000000|0.19784218|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:36|0.211538|88929832|105.51000000|0.43374892|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:36|0.211538|88929833|105.51000000|0.04694636|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:36|0.279987|88929834|105.51000000|5.06470000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:36|0.955123|88929835|105.51000000|3.76050000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:37|0.466782|88929836|105.52000000|0.02390604|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:38|0.882354|88929837|105.51000000|0.00007183|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:38|0.882354|88929838|105.47000000|2.99992817|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:38|0.896056|88929839|105.48000000|0.90429873|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:38|0.896056|88929840|105.47000000|2.09570127|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:40|0.542003|88929841|105.49000000|1.68191645|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:41|0.955581|88929842|105.48000000|0.31590000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.004078|88929843|105.48000000|0.00004730|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.004078|88929844|105.48000000|0.62715270|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.061036|88929845|105.48000000|0.61936000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.192339|88929846|105.47000000|8.85680000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.195737|88929847|105.47000000|0.00004144|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.738735|88929848|105.44000000|2.13099853|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.738735|88929849|105.45000000|1.18194523|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.738735|88929850|105.45000000|0.94824929|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.738735|88929851|105.45000000|1.42163756|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.805759|88929852|105.45000000|0.62351471|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.805759|88929853|105.46000000|0.01468529|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.875797|88929854|105.47000000|0.90434477|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:43|0.619953|88929855|105.49000000|0.83286656|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:43|0.619953|88929856|105.50000000|1.02347672|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:44|0.113257|88929857|105.50000000|6.59512165|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:46|0.133115|88929858|105.52000000|0.00430000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:46|0.703281|88929859|105.52000000|7.99841308|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:46|0.844|88929860|105.53000000|0.55952493|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:46|0.844|88929861|105.52000000|0.36264829|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:47|0.933978|88929862|105.52000000|0.54160000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:50|0.522251|88929863|105.52000000|0.00007346|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:50|0.522251|88929864|105.51000000|0.40809431|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:51|0.679892|88929865|105.52000000|0.37855640|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:51|0.679892|88929866|105.52000000|0.39344360|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:51|0.740767|88929867|105.52000000|0.72522278|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:52|0.192661|88929868|105.50000000|0.36110000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:53|0.113435|88929869|105.53000000|0.36182886|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:53|0.685093|88929870|105.49000000|0.35806764|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:53|0.685093|88929871|105.48000000|0.09710593|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:55|0.850651|88929872|105.50000000|0.47158737|0
1645538403|2022-02-22 14:00:03|2022-02-22 14:00:00|0.242047|88929873|105.45000000|0.80720000|2
1645538403|2022-02-22 14:00:03|2022-02-22 14:00:00|0.254354|88929874|105.45000000|0.00001583|2
1645538403|2022-02-22 14:00:03|2022-02-22 14:00:00|0.697018|88929875|105.41000000|0.43286676|2
1645538403|2022-02-22 14:00:03|2022-02-22 14:00:00|0.697018|88929876|105.41000000|0.00613324|2
1645538403|2022-02-22 14:00:03|2022-02-22 14:00:02|0.753599|88929877|105.39000000|0.22459902|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:04|0.050034|88929878|105.44000000|0.71284041|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:04|0.050034|88929879|105.44000000|0.74878709|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:04|0.071495|88929880|105.45000000|6.02422649|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:04|0.131552|88929881|105.45000000|1.46160000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:05|0.8207|88929882|105.45000000|0.00002750|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:07|0.352758|88929883|105.56000000|0.74849356|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:07|0.375592|88929884|105.57000000|2.36931059|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:08|0.957469|88929885|105.57000000|0.36182886|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:09|0.192804|88929886|105.62000000|4.64666627|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:09|0.955552|88929887|105.59000000|0.01916075|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:11|0.790065|88929888|105.56000000|0.35540000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:11|0.832815|88929889|105.54000000|6.42180416|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:11|0.832815|88929890|105.54000000|8.86575474|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:12|0.426519|88929891|105.54000000|8.84369054|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:12|0.777019|88929892|105.54000000|0.74601670|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:14|0.626078|88929893|105.54000000|1.17000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:16|0.624403|88929894|105.53000000|0.02353362|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:16|0.698529|88929895|105.53000000|0.60727469|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:17|0.084782|88929896|105.50000000|8.86560000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:17|0.923338|88929897|105.50000000|0.00003147|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:17|0.923338|88929898|105.46000000|0.00838632|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:20|0.544985|88929899|105.46000000|1.11901508|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:21|0.173688|88929900|105.48000000|0.02368144|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:23|0.736416|88929901|105.47000000|1.13810733|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:24|0.77725|88929902|105.43000000|0.86607371|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:24|0.873496|88929903|105.43000000|0.08416808|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:25|0.498373|88929904|105.43000000|0.89660432|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:25|0.498373|88929905|105.43000000|0.00650690|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:25|0.498373|88929906|105.44000000|0.99347117|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:25|0.498373|88929907|105.44000000|2.63282498|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:31|0.313271|88929908|105.42000000|2.20000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:31|0.329862|88929909|105.42000000|0.00780000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:35|0.557944|88929910|105.42000000|0.63080831|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:35|0.557944|88929911|105.42000000|0.88701523|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:35|0.566835|88929912|105.46000000|9.74420777|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:35|0.745745|88929913|105.48000000|0.17462700|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:41|0.535043|88929914|105.48000000|1.76479137|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:42|0.372635|88929915|105.44000000|0.01910219|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:44|0.959216|88929916|105.45000000|0.36941970|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:45|0.026747|88929917|105.44000000|0.98909781|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:47|0.072026|88929918|105.41000000|0.61755412|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:47|0.072026|88929919|105.40000000|8.88531100|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:47|0.072026|88929920|105.40000000|1.53660342|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:49|0.519177|88929921|105.41000000|0.18866607|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:50|0.899818|88929922|105.42000000|0.85290000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:51|0.651821|88929923|105.40000000|0.62520000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:51|0.676846|88929924|105.40000000|0.00007907|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:51|0.676846|88929925|105.40000000|0.22762093|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:53|0.297808|88929926|105.38000000|0.01894388|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:55|0.744334|88929927|105.43000000|0.02340419|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:58|0.109903|88929928|105.42000000|0.42443791|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:58|0.109903|88929929|105.43000000|1.25399335|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:00|0.126976|88929930|105.40000000|0.71584049|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:01|0.689138|88929931|105.42000000|2.15379264|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:01|0.689138|88929932|105.43000000|0.65117597|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:01|0.689138|88929933|105.43000000|5.31050000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:01|0.689138|88929934|105.43000000|0.25325390|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:03|0.339984|88929935|105.42000000|0.55860308|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:03|0.339984|88929936|105.41000000|0.55851860|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:03|0.339984|88929937|105.41000000|0.89781878|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:07|0.183607|88929938|105.44000000|0.01925803|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:10|0.449511|88929939|105.43000000|5.31050000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:10|0.458172|88929940|105.42000000|2.86705520|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:12|0.011267|88929941|105.41000000|1.40000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:12|0.011267|88929942|105.41000000|0.38692016|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:15|0.982432|88929943|105.43000000|0.57107991|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:17|0.553636|88929944|105.39000000|5.93374784|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:17|0.553636|88929945|105.38000000|8.27416123|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:18|0.943167|88929946|105.44000000|1.55669298|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:23|0.182728|88929947|105.38000000|0.57432629|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:23|0.182728|88929948|105.38000000|1.32467371|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:31|0.830245|88929949|105.34000000|8.66990791|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:36|0.343396|88929950|105.33000000|0.14642159|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:36|0.882616|88929951|105.34000000|1.15770000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:36|0.941079|88929952|105.35000000|3.28320000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:36|0.945374|88929953|105.35000000|0.62370000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:37|0.427314|88929954|105.31000000|0.08416808|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:38|0.601548|88929955|105.34000000|1.25000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:43|0.068635|88929956|105.34000000|0.00815914|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:44|0.835865|88929957|105.31000000|1.86074847|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:45|0.889269|88929958|105.28000000|1.39025528|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:45|0.889269|88929959|105.28000000|6.59721280|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:45|0.889269|88929960|105.27000000|5.31050000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:45|0.889269|88929961|105.27000000|4.10633728|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:45|0.889269|88929962|105.27000000|32.68540831|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.802995|88929963|105.31000000|0.57991074|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.849393|88929964|105.30000000|4.91713746|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.870632|88929965|105.30000000|2.18795826|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:48|0.944676|88929966|105.32000000|7.08910348|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:48|0.944676|88929967|105.32000000|7.08909652|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:48|0.981799|88929968|105.32000000|0.00000696|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:49|0.827721|88929969|105.34000000|0.64140000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:50|0.223706|88929970|105.34000000|0.46990146|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:51|0.843288|88929971|105.36000000|7.10772883|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:51|0.847332|88929972|105.36000000|0.00000001|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:02|0.889166|88929973|105.37000000|0.14506160|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:08|0.998173|88929974|105.36000000|0.63300000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:09|0.006469|88929975|105.36000000|0.00001279|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:09|0.041072|88929976|105.36000000|0.60130000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:12|0.39032|88929977|105.39000000|1.27309988|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:12|0.39032|88929978|105.39000000|1.39100012|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:12|0.461333|88929979|105.39000000|0.62430000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:15|0.147696|88929980|105.38000000|0.45319366|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:16|0.845632|88929981|105.38000000|0.03713601|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:17|0.465673|88929982|105.39000000|1.36125763|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:18|0.19738|88929983|105.39000000|0.36470000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:26|0.174643|88929984|105.40000000|0.71476561|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:26|0.174643|88929985|105.39000000|0.77653964|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:26|0.174643|88929986|105.39000000|5.41364608|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:26|0.174643|88929987|105.39000000|0.36979758|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:30|0.227735|88929988|105.36000000|2.74290000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:32|0.129192|88929989|105.36000000|8.61734000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:32|0.145238|88929990|105.35000000|23.71568876|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:32|0.145238|88929991|105.35000000|7.11196772|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:32|0.145238|88929992|105.35000000|5.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:32|0.145238|88929993|105.35000000|1.39984352|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:33|0.38229|88929994|105.35000000|6.44531904|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:33|0.38229|88929995|105.36000000|8.64134784|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:33|0.38229|88929996|105.37000000|6.93726843|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:33|0.38229|88929997|105.37000000|0.94914932|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:33|0.38229|88929998|105.37000000|1.46953193|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:33|0.38229|88929999|105.38000000|7.99357229|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:36|0.834498|88930000|105.35000000|1.25791479|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:36|0.834498|88930001|105.38000000|0.69208521|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:39|0.240349|88930002|105.34000000|0.67570166|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:39|0.240349|88930003|105.37000000|7.66613824|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:39|0.240349|88930004|105.37000000|1.36431689|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:39|0.240349|88930005|105.37000000|0.48974942|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:39|0.240349|88930006|105.38000000|2.82635843|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.096172|88930007|105.33000000|0.05219702|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.963449|88930008|105.33000000|3.37147750|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.963449|88930009|105.32000000|1.40000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.963449|88930010|105.32000000|1.95000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.963449|88930011|105.32000000|4.77730000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.963449|88930012|105.32000000|18.97874100|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.963449|88930013|105.32000000|23.72235857|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.963449|88930014|105.31000000|4.57354553|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:44|0.74735|88930015|105.33000000|1.40000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:44|0.74735|88930016|105.33000000|1.53000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:45|0.680108|88930017|105.37000000|1.81551214|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:53|0.041128|88930018|105.37000000|0.60000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.178707|88930019|105.33000000|2.13470000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.186504|88930020|105.33000000|7.93873000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.186504|88930021|105.33000000|2.06127000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.192992|88930022|105.33000000|6.40362268|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.197491|88930023|105.31000000|1.55378659|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.197491|88930024|105.30000000|15.73911033|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.197491|88930025|105.30000000|6.75184423|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.197491|88930026|105.30000000|1.40000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.288939|88930027|105.31000000|8.48516383|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.288955|88930028|105.31000000|0.00000001|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.769592|88930029|105.28000000|8.54410000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:56|0.440488|88930030|105.28000000|0.00001730|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:56|0.440488|88930031|105.27000000|1.89805616|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:00|0.4323|88930032|105.31000000|5.06470000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.037757|88930033|105.36000000|0.48410000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.159089|88930034|105.35000000|1.02715592|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.159089|88930035|105.34000000|1.05767195|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.159089|88930036|105.33000000|1.09703643|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.159089|88930037|105.33000000|6.36515712|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.159089|88930038|105.33000000|0.37047162|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.82748|88930039|105.35000000|6.45700000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.830738|88930040|105.35000000|0.00008000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.83433|88930041|105.34000000|0.29340000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.873173|88930042|105.34000000|0.00009352|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.898802|88930043|105.34000000|0.58322603|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.898802|88930044|105.32000000|0.58357397|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.90282|88930045|105.32000000|0.58328044|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:23|0.002492|88930046|105.23000000|0.00718562|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:24|0.684349|88930047|105.23000000|0.25623992|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:25|0.087752|88930048|105.24000000|5.37526730|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:25|0.087752|88930049|105.24000000|1.63425085|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.176582|88930050|105.23000000|14.30654997|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.180387|88930051|105.23000000|0.43002449|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.180387|88930052|105.23000000|19.84715512|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.180415|88930053|105.23000000|5.87085488|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.180415|88930054|105.23000000|8.43569509|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.414514|88930055|105.21000000|7.09364992|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.414514|88930056|105.22000000|7.56871808|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.414514|88930057|105.22000000|2.96813067|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.414514|88930058|105.23000000|4.77730000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.414514|88930059|105.24000000|0.39760910|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.414514|88930060|105.24000000|7.93519960|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.414514|88930061|105.24000000|16.67949220|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:27|0.43514|88930062|105.16000000|5.06470000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:30|0.302962|88930063|105.19000000|0.58630000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:31|0.625152|88930064|105.17000000|0.05700000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:38|0.647786|88930065|105.19000000|0.65710000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:40|0.279156|88930066|105.17000000|0.80189829|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:42|0.940625|88930067|105.17000000|0.07645683|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:46|0.112214|88930068|105.17000000|0.13590000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:52|0.52173|88930069|105.17000000|0.00002683|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:52|0.52173|88930070|105.16000000|7.55920881|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:04|0.765022|88930071|105.28000000|11.36996219|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:04|0.765022|88930072|105.28000000|4.87284094|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.472968|88930073|105.26000000|0.08040000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:07|0.889137|88930074|105.26000000|5.59470000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:07|0.932666|88930075|105.26000000|8.00270000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:09|0.513524|88930076|105.27000000|0.07895713|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:17|0.20761|88930077|105.27000000|0.08040000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:24|0.341462|88930078|105.26000000|0.00005000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:24|0.341462|88930079|105.25000000|0.04739958|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:28|0.484592|88930080|105.24000000|0.52514139|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:28|0.988329|88930081|105.24000000|14.47480000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:29|0.012211|88930082|105.24000000|0.00005861|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:29|0.012211|88930083|105.23000000|1.66124139|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:29|0.054924|88930084|105.22000000|8.52839001|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:29|0.146143|88930085|105.21000000|8.55305420|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:29|0.185691|88930086|105.21000000|0.00000001|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:33|0.541171|88930087|105.25000000|0.22214310|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:38|0.327155|88930088|105.17000000|0.62211709|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:38|0.327155|88930089|105.16000000|1.32788291|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:53|0.982839|88930090|105.17000000|0.01901502|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:54|0.484398|88930091|105.17000000|0.90846967|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:02|0.900983|88930092|105.16000000|1.74544000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.157959|88930093|105.11000000|0.05070000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.209976|88930094|105.11000000|0.00001986|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.209976|88930095|105.11000000|0.04558014|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.258476|88930096|105.12000000|0.03195928|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.258476|88930097|105.13000000|0.37488567|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.603121|88930098|105.11000000|0.02913123|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.603121|88930099|105.10000000|0.01840858|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.670003|88930100|105.11000000|0.05215823|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.670003|88930101|105.10000000|0.24953580|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:06|0.530216|88930102|105.10000000|0.04754935|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:10|0.832743|88930103|105.10000000|8.19143890|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:10|0.832794|88930104|105.10000000|0.00000001|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:10|0.899968|88930105|105.02000000|6.76920896|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:10|0.899968|88930106|105.02000000|23.79307198|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:10|0.899968|88930107|105.02000000|8.50659256|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:10|0.919745|88930108|105.00000000|3.86500000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:10|0.923921|88930109|104.98000000|3.41700000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:10|0.927961|88930110|104.99000000|2.65900148|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:11|0.08212|88930111|104.98000000|8.49491220|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:11|0.08212|88930112|104.98000000|0.59914924|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:11|0.08212|88930113|104.97000000|0.86102415|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:15|0.204343|88930114|104.99000000|3.42714639|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:15|0.220181|88930115|104.99000000|8.17280000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:15|0.236719|88930116|104.99000000|0.00005361|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:15|0.269598|88930117|104.99000000|0.95272121|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:15|0.274018|88930118|104.99000000|0.95272121|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:15|0.280346|88930119|104.99000000|0.95272121|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:15|0.289124|88930120|104.99000000|0.95272121|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:15|0.299355|88930121|104.99000000|5.06470000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:24|0.053942|88930122|104.97000000|1.22728055|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:24|0.053942|88930123|104.98000000|0.89361444|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:24|0.053942|88930124|104.98000000|0.95274390|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:24|0.053942|88930125|104.99000000|1.92636111|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:24|0.810378|88930126|104.94000000|15.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:24|0.872209|88930127|104.94000000|0.46199046|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:24|0.872209|88930128|104.93000000|8.55295630|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.842015|88930129|104.93000000|4.78415602|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.849965|88930130|104.93000000|3.40792199|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.862201|88930131|104.93000000|3.40792199|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.911166|88930132|104.93000000|4.78420000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.914777|88930133|104.93000000|6.81580000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.914777|88930134|104.94000000|0.54014340|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.98034|88930135|104.94000000|0.35851017|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.98034|88930136|104.93000000|2.20601904|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.98034|88930137|104.93000000|0.35904655|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.98034|88930138|104.92000000|20.99693948|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.980477|88930139|104.92000000|0.00306052|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.980477|88930140|104.92000000|0.71449621|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:27|0.194477|88930141|104.93000000|11.60000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:27|0.257553|88930142|104.94000000|11.59999999|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:27|0.264605|88930143|104.94000000|0.00000001|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:29|0.204756|88930144|104.96000000|4.35103028|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:33|0.49304|88930145|104.96000000|0.03278234|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:34|0.203721|88930146|104.96000000|0.87153941|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:34|0.203721|88930147|104.95000000|0.10476190|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:34|0.203721|88930148|104.95000000|2.39824670|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:34|0.203721|88930149|104.94000000|2.50545199|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:34|0.647203|88930150|104.97000000|0.91038553|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:36|0.009654|88930151|104.94000000|12.49454801|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:36|0.009654|88930152|104.94000000|4.54427104|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:36|0.009654|88930153|104.93000000|9.77021605|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:40|0.975205|88930154|105.06000000|0.03705389|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:49|0.094289|88930155|105.11000000|6.92419134|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:49|0.240612|88930156|105.10000000|0.01403524|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:54|0.37065|88930157|105.11000000|0.90432175|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:54|0.37065|88930158|105.12000000|0.09567825|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:55|0.447101|88930159|105.14000000|0.27730380|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:58|0.057402|88930160|105.10000000|0.04753755|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:58|0.865518|88930161|105.13000000|0.69424137|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:58|0.865518|88930162|105.14000000|1.30575863|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.361797|88930163|105.15000000|11.59999999|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.36204|88930164|105.15000000|0.00000001|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:12|0.286225|88930165|105.23000000|0.88050000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:12|0.292978|88930166|105.23000000|0.00005298|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.815504|88930167|105.24000000|0.46400000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.828963|88930168|105.24000000|0.00004526|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.83611|88930169|105.26000000|4.77730000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:23|0.371758|88930170|105.29000000|0.04300000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:23|0.371758|88930171|105.30000000|0.22987424|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:26|0.869408|88930172|105.25000000|0.02639936|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:26|0.869408|88930173|105.25000000|0.42748325|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:32|0.473828|88930174|105.22000000|0.86000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:34|0.988565|88930175|105.17000000|0.04764627|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:42|0.420241|88930176|105.23000000|0.03736920|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:48|0.747171|88930177|105.23000000|0.59380000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:49|0.959029|88930178|105.24000000|0.06619630|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:53|0.351388|88930179|105.25000000|0.03721417|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:59|0.167138|88930180|105.25000000|0.46404527|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:59|0.167138|88930181|105.26000000|6.93399374|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:59|0.170762|88930182|105.28000000|0.97973824|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:59|0.170762|88930183|105.28000000|11.60000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:59|0.170762|88930184|105.28000000|0.76579922|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:59|0.170762|88930185|105.28000000|4.75154034|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:59|0.170762|88930186|105.28000000|4.77730000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:59|0.170762|88930187|105.28000000|0.26000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:02|0.196899|88930188|105.28000000|0.00933678|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:07|0.942644|88930189|105.23000000|1.20520737|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:07|0.942644|88930190|105.23000000|1.13696286|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:12|0.275328|88930191|105.26000000|0.69651823|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:12|0.275328|88930192|105.27000000|0.05216904|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:18|0.895819|88930193|105.29000000|0.44415168|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:18|0.895819|88930194|105.29000000|0.55584832|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:19|0.716812|88930195|105.29000000|0.08520137|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:24|0.443793|88930196|105.29000000|0.53355645|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:26|0.647899|88930197|105.28000000|0.37051245|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:26|0.647899|88930198|105.27000000|0.90432175|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:26|0.647899|88930199|105.27000000|6.10860416|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:26|0.647899|88930200|105.27000000|13.66772763|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:33|0.363532|88930201|105.30000000|0.90774389|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:35|0.398416|88930202|105.30000000|6.01310000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:37|0.673385|88930203|105.30000000|0.00003660|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:37|0.673385|88930204|105.31000000|0.00430000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:37|0.673385|88930205|105.34000000|0.46817973|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:39|0.223101|88930206|105.34000000|0.45371018|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:39|0.377302|88930207|105.30000000|4.66150000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:39|0.383389|88930208|105.29000000|0.40320000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:39|0.718868|88930209|105.32000000|0.17774821|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:45|0.517526|88930210|105.30000000|0.35920691|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:47|0.810365|88930211|105.31000000|0.54511484|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:47|0.810365|88930212|105.32000000|0.08161483|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:48|0.863189|88930213|105.32000000|0.21996735|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:51|0.218184|88930214|105.28000000|31.97775000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:51|0.218184|88930215|105.28000000|21.17625000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:51|0.218184|88930216|105.28000000|0.75793201|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:51|0.218184|88930217|105.28000000|24.35680000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:53|0.702922|88930218|105.27000000|0.93102488|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:58|0.819271|88930219|105.30000000|0.57690549|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:08:00|0.042144|88930220|105.30000000|2.50000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:11|0.959407|88930221|105.27000000|12.38870000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:15|0.315404|88930222|105.27000000|0.00009000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:15|0.315404|88930223|105.23000000|1.49973142|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:15|0.315404|88930224|105.23000000|4.77720999|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:16|0.230935|88930225|105.22000000|1.03578575|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:16|0.230935|88930226|105.22000000|1.69028003|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:17|0.209688|88930227|105.22000000|0.35917280|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:20|0.861349|88930228|105.21000000|8.38634773|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:20|0.861349|88930229|105.21000000|0.51545227|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:21|0.176161|88930230|105.21000000|0.00007729|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:21|0.176161|88930231|105.20000000|1.02368429|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:21|0.176161|88930232|105.17000000|4.68891417|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:21|0.509196|88930233|105.20000000|0.95078499|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:21|0.509196|88930234|105.20000000|0.04409494|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:24|0.291331|88930235|105.23000000|0.28615380|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:24|0.291331|88930236|105.23000000|1.07683184|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:30|0.218805|88930237|105.26000000|1.33490903|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:30|0.218805|88930238|105.27000000|0.02807661|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:33|0.124523|88930239|105.23000000|0.01343430|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:40|0.555881|88930240|105.26000000|0.22005094|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:42|0.5959|88930241|105.23000000|1.15000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:42|0.670393|88930242|105.21000000|0.01068857|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:47|0.176357|88930243|105.20000000|5.29932102|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:48|0.209151|88930244|105.24000000|0.03576385|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:52|0.276513|88930245|105.27000000|14.20000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:52|0.276513|88930246|105.27000000|0.86382400|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:52|0.276513|88930247|105.27000000|0.11720961|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:03|0.453464|88930248|105.27000000|0.17494216|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:15|0.968053|88930249|105.23000000|4.01553488|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:15|0.968053|88930250|105.23000000|1.47805692|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:16|0.101199|88930251|105.20000000|15.32841000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:16|0.101199|88930252|105.20000000|0.57289000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:16|0.111011|88930253|105.20000000|0.00002482|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:26|0.642069|88930254|105.16000000|1.40013000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:26|0.642069|88930255|105.16000000|0.01911732|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:26|0.642069|88930256|105.15000000|0.15502994|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:28|0.44743|88930257|105.19000000|0.15319472|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:30|0.629371|88930258|105.19000000|0.44418274|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:30|0.629371|88930259|105.20000000|0.27077660|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:44|0.688937|88930260|105.19000000|0.44966720|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:47|0.55838|88930261|105.20000000|0.22233840|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.026615|88930262|105.15000000|2.08937000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.026615|88930263|105.15000000|1.20817000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.026615|88930264|105.14000000|4.77730000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.026615|88930265|105.13000000|0.83581248|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.026615|88930266|105.13000000|2.21946395|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.026615|88930267|105.12000000|23.77064617|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:55|0.256334|88930268|105.10000000|0.90430000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:55|0.632314|88930269|105.06000000|0.16152786|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:10:00|0.342521|88930270|105.08000000|0.04929299|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:10:02|0.198802|88930271|105.07000000|1.50442789|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:09|0.23959|88930272|105.05000000|0.44990199|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:09|0.23959|88930273|105.05000000|0.03749801|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:09|0.313211|88930274|105.04000000|0.04300000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:09|0.313211|88930275|105.04000000|7.12484332|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:16|0.112016|88930276|105.07000000|3.26558796|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:17|0.752797|88930277|105.04000000|1.40860000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:17|0.7651|88930278|105.01000000|4.77730000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:22|0.809003|88930279|105.04000000|0.28145171|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:24|0.011564|88930280|105.03000000|0.04300000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:28|0.85177|88930281|105.12000000|0.14908967|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:28|0.85177|88930282|105.13000000|0.13249606|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:29|0.864488|88930283|105.09000000|0.31018441|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:29|0.864488|88930284|105.08000000|0.90434351|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:29|0.864488|88930285|105.08000000|8.10074560|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:29|0.864488|88930286|105.08000000|19.02964400|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:29|0.864488|88930287|105.08000000|1.34410165|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:36|0.199125|88930288|105.04000000|3.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:37|0.122686|88930289|104.95000000|0.00950751|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:46|0.466915|88930290|105.04000000|8.04384832|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:51|0.147482|88930291|105.06000000|0.66720000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:51|0.209372|88930292|105.06000000|5.26542026|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:53|0.497431|88930293|105.10000000|0.02023646|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:56|0.5505|88930294|105.08000000|0.04300000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:56|0.745168|88930295|105.04000000|0.66720000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:02|0.294291|88930296|105.06000000|0.00633818|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:12|0.224326|88930297|105.06000000|0.29926136|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:12|0.224326|88930298|105.06000000|2.12065997|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:18|0.652302|88930299|105.01000000|1.86558894|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:21|0.624867|88930300|104.99000000|0.90115266|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:21|0.624867|88930301|105.00000000|1.36836935|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:22|0.3865|88930302|105.00000000|1.86614198|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.592643|88930303|104.94000000|4.39873142|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:28|0.542241|88930304|104.95000000|0.04300000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:28|0.57297|88930305|104.90000000|0.02174274|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:28|0.576784|88930306|104.91000000|3.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:28|0.576784|88930307|104.90000000|3.19058293|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:28|0.576784|88930308|104.90000000|13.80941706|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:28|0.577336|88930309|104.90000000|19.99999999|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:28|0.581363|88930310|104.91000000|4.77730000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:28|0.581363|88930311|104.90000000|15.88506662|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:29|0.322517|88930312|104.90000000|0.04943048|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:30|0.13104|88930313|104.90000000|1.09394899|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:30|0.13104|88930314|104.89000000|0.37232390|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:30|0.753643|88930315|104.92000000|1.20780000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:30|0.783113|88930316|104.92000000|0.30920000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:31|0.092397|88930317|104.91000000|3.48933696|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:31|0.977051|88930318|104.98000000|1.08587625|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:31|0.977051|88930319|104.97000000|0.22549858|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:32|0.012169|88930320|104.98000000|0.61890000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:33|0.567481|88930321|104.94000000|1.40000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:33|0.567481|88930322|104.94000000|0.13375360|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:33|0.567481|88930323|104.93000000|0.90749084|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:33|0.567481|88930324|104.93000000|2.57754257|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:46|0.262368|88930325|104.97000000|1.62071037|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:46|0.262368|88930326|104.97000000|0.04782835|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:46|0.262368|88930327|104.99000000|1.61786164|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.13058|88930328|105.02000000|0.87511381|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:53|0.994464|88930329|104.99000000|0.49533778|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:53|0.994464|88930330|104.99000000|0.55466222|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:54|0.017613|88930331|104.99000000|0.00007785|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:54|0.043609|88930332|104.99000000|0.61880000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:54|0.997063|88930333|104.97000000|0.20000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:55|0.001451|88930334|104.97000000|1.20307656|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:55|0.932452|88930335|104.99000000|0.90432175|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:55|0.932452|88930336|105.00000000|7.55502336|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:55|0.932452|88930337|105.00000000|0.52867617|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:55|0.932452|88930338|105.01000000|0.34914656|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:02|0.283164|88930339|105.02000000|1.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:02|0.304982|88930340|105.02000000|0.03000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:05|0.018218|88930341|105.01000000|0.22270597|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:05|0.768561|88930342|105.01000000|0.91895814|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:06|0.850592|88930343|104.98000000|0.03436381|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:08|0.530608|88930344|104.98000000|0.00863619|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:08|0.530608|88930345|104.98000000|0.03276630|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:18|0.695327|88930346|105.00000000|0.08538261|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:23|0.581092|88930347|104.99000000|0.01193981|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:26|0.347738|88930348|105.02000000|0.34739841|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:26|0.347738|88930349|105.03000000|4.41885809|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:30|0.015698|88930350|105.00000000|0.93000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:30|0.196435|88930351|105.01000000|0.08538261|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:31|0.581276|88930352|105.00000000|0.00820000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:31|0.680956|88930353|105.00000000|0.00008333|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:31|0.680956|88930354|105.00000000|12.58991667|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:31|0.692921|88930355|105.00000000|0.93600333|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:31|0.716982|88930356|104.99000000|0.45660805|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:31|0.73386|88930357|104.99000000|0.47615178|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:31|0.833893|88930358|104.99000000|0.45922484|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:32|0.744284|88930359|104.99000000|0.44093939|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:32|0.763537|88930360|104.99000000|0.54039512|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:32|0.784799|88930361|104.99000000|0.52035222|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:42|0.059427|88930362|104.99000000|0.01073064|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:44|0.883423|88930363|104.99000000|15.80460000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:44|0.89366|88930364|104.99000000|4.97496565|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:44|0.951642|88930365|104.95000000|1.51700000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:51|0.035774|88930366|104.93000000|19.05167600|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:51|0.23264|88930367|104.91000000|19.05160000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:51|0.232862|88930368|104.91000000|0.00007600|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:51|0.248484|88930369|104.89000000|19.05167600|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:51|0.918595|88930370|104.89000000|1.50707557|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:52|0.172057|88930371|104.90000000|6.01197184|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:52|0.172057|88930372|104.90000000|0.58740828|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:52|0.405602|88930373|104.91000000|0.33241714|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:56|0.373565|88930374|104.93000000|0.62673415|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:56|0.373565|88930375|104.92000000|2.33474391|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:56|0.373565|88930376|104.91000000|2.41320626|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:56|0.373565|88930377|104.91000000|0.62673415|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:56|0.373565|88930378|104.91000000|3.99858153|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:57|0.518158|88930379|104.96000000|7.60505003|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:57|0.518158|88930380|104.96000000|2.38303935|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:58|0.31862|88930381|104.98000000|1.28187065|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:58|0.31862|88930382|104.99000000|0.99684696|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:03|0.885506|88930383|104.99000000|0.01906395|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:06|0.276715|88930384|105.01000000|0.48200639|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:10|0.158049|88930385|104.95000000|0.04300000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:10|0.521468|88930386|104.94000000|0.90432175|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:10|0.533056|88930387|104.97000000|0.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:10|0.652736|88930388|104.96000000|0.69000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:11|0.828832|88930389|104.99000000|0.74748558|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:15|0.201819|88930390|104.96000000|0.03044888|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:19|0.578757|88930391|104.96000000|0.05209524|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:19|0.751141|88930392|104.96000000|33.20069499|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:22|0.908087|88930393|104.95000000|0.56457892|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:26|0.749561|88930394|104.99000000|2.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.727093|88930395|105.06000000|3.12815935|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.775176|88930396|105.06000000|9.59567256|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:28|0.001684|88930397|105.06000000|2.30326297|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:28|0.22955|88930398|105.06000000|20.50630239|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:28|0.22955|88930399|105.06000000|7.58924680|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:32|0.305124|88930400|105.13000000|0.95182572|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:32|0.305124|88930401|105.14000000|4.51412374|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:32|0.408188|88930402|105.09000000|0.97896007|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:39|0.182759|88930403|105.06000000|0.73440000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:46|0.466205|88930404|105.09000000|3.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.54522|88930405|105.06000000|0.00809678|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.238976|88930406|105.10000000|0.62339167|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.238976|88930407|105.11000000|0.60713934|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:59|0.328273|88930408|105.16000000|7.48081062|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:59|0.334624|88930409|105.16000000|0.12275692|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:59|0.857482|88930410|105.20000000|1.03420000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:14:00|0.033902|88930411|105.20000000|0.51870000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:01|0.491905|88930412|105.18000000|0.13138745|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:02|0.748909|88930413|105.15000000|15.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:02|0.748909|88930414|105.15000000|5.61873920|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:07|0.237308|88930415|105.15000000|0.79246674|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:07|0.316707|88930416|105.15000000|0.50870000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:11|0.897955|88930417|105.13000000|15.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:11|0.986055|88930418|105.10000000|5.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:12|0.191664|88930419|105.11000000|1.67628876|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:12|0.191664|88930420|105.11000000|2.41730917|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:13|0.575789|88930421|105.07000000|1.08137688|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:13|0.595186|88930422|105.07000000|0.30956439|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:13|0.595186|88930423|105.05000000|34.64513101|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:13|0.613612|88930424|105.05000000|4.06249899|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:13|0.77889|88930425|105.04000000|5.17617584|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:14|0.013313|88930426|105.04000000|0.51870000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:14|0.887587|88930427|105.05000000|1.40117112|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:14|0.887587|88930428|105.06000000|0.69655629|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:15|0.540133|88930429|105.07000000|0.90901927|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.058423|88930430|105.03000000|6.30382020|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.067183|88930431|105.03000000|1.03527548|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.067183|88930432|105.02000000|8.69617980|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.077742|88930433|105.02000000|6.30382020|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.077742|88930434|105.01000000|3.13364398|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.087994|88930435|105.01000000|30.34681267|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.087994|88930436|105.01000000|1.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.087994|88930437|105.01000000|33.83896538|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.087994|88930438|105.01000000|23.79571848|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.096205|88930439|105.00000000|14.09203946|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.118188|88930440|105.00000000|14.69501488|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.137048|88930441|105.00000000|9.91853175|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.137048|88930442|105.00000000|0.70061368|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.162923|88930443|105.00000000|0.70060000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.196012|88930444|105.00000000|4.77730000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.196012|88930445|104.99000000|35.76539068|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.196012|88930446|104.99000000|16.74192852|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.211178|88930447|104.99000000|15.74182924|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.217202|88930448|104.97000000|19.86319782|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.217202|88930449|104.97000000|32.45751631|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.217202|88930450|104.97000000|176.95458000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.217202|88930451|104.97000000|35.39327727|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.217202|88930452|104.97000000|35.84099600|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.225231|88930453|104.96000000|15.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.318786|88930454|105.00000000|55.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.447172|88930455|104.96000000|22.13891000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.447172|88930456|104.96000000|13.79999000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.480128|88930457|104.96000000|0.00001000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.480128|88930458|104.96000000|4.77730000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.480128|88930459|104.95000000|14.97923000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.480128|88930460|104.95000000|3.58566000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.539672|88930461|104.96000000|11.03102464|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.539672|88930462|104.98000000|55.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.539672|88930463|104.98000000|4.77730000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.570454|88930464|104.93000000|21.32723000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.570454|88930465|104.93000000|5.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.954016|88930466|104.91000000|4.41181026|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.96369|88930467|104.90000000|0.15860000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.986035|88930468|104.90000000|0.00003512|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.28438|88930469|104.88000000|4.77730000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.416106|88930470|104.87000000|0.14483200|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.435183|88930471|104.86000000|8.33960313|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.672888|88930472|104.84000000|0.53440159|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.71994|88930473|104.83000000|0.86326889|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.71994|88930474|104.82000000|0.89513500|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.71994|88930475|104.82000000|5.18237011|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.797694|88930476|104.84000000|5.13268286|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.281694|88930477|104.78000000|0.53707141|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.300826|88930478|104.78000000|0.00000001|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.300826|88930479|104.78000000|2.99999999|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.313011|88930480|104.78000000|3.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.33344|88930481|104.78000000|1.44615617|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.621215|88930482|104.77000000|1.17070000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.621215|88930483|104.76000000|18.70287193|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.621413|88930484|104.76000000|1.16640001|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.621413|88930485|104.76000000|0.00430000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.648708|88930486|104.75000000|0.15863511|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.356146|88930487|104.72000000|4.81697440|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.356146|88930488|104.72000000|1.23017000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.733981|88930489|104.75000000|11.60000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.40735|88930490|104.70000000|0.95332444|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.540257|88930491|104.70000000|5.92900000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.950463|88930492|104.69000000|0.00430000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.950463|88930493|104.69000000|4.90628917|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.950511|88930494|104.71000000|0.95400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.96292|88930495|104.69000000|0.02004322|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.968565|88930496|104.69000000|0.02004322|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.971752|88930497|104.69000000|0.02004322|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.976113|88930498|104.69000000|0.02004322|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.979971|88930499|104.69000000|0.02004322|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.006395|88930500|104.70000000|2.17440000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.061766|88930501|104.72000000|11.60000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.108525|88930502|104.72000000|11.60000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.268483|88930503|104.73000000|6.78189540|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.268483|88930504|104.73000000|4.77730000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.268483|88930505|104.73000000|11.60000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.268483|88930506|104.74000000|0.63578604|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.268483|88930507|104.74000000|19.10644200|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.268483|88930508|104.74000000|2.09857656|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.346933|88930509|104.70000000|2.16956968|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.346933|88930510|104.70000000|0.09868586|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.424249|88930511|104.69000000|0.68650700|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.545916|88930512|104.67000000|9.88430000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:24|0.063521|88930513|104.65000000|14.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:24|0.741538|88930514|104.66000000|6.07740000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.607029|88930515|104.66000000|0.00000544|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.607029|88930516|104.67000000|0.00008656|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.731893|88930517|104.68000000|9.43248448|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.731893|88930518|104.69000000|8.69652608|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.751392|88930519|104.69000000|5.40366464|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:26|0.41458|88930520|104.68000000|0.76151728|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:27|0.933525|88930521|104.68000000|5.86260000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:28|0.047068|88930522|104.69000000|0.20000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:28|0.104823|88930523|104.67000000|1.72375352|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:28|0.599032|88930524|104.70000000|0.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:28|0.653021|88930525|104.70000000|7.51698432|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:28|0.653021|88930526|104.70000000|7.64471568|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:28|0.744272|88930527|104.70000000|0.00000127|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:28|0.744272|88930528|104.71000000|7.94918400|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:28|0.812733|88930529|104.69000000|0.58000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:28|0.826919|88930530|104.69000000|0.00642873|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:28|0.826919|88930531|104.69000000|54.99357127|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:35|0.755191|88930532|104.73000000|5.06470000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:37|0.095668|88930533|104.71000000|3.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:37|0.400653|88930534|104.69000000|3.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:39|0.088741|88930535|104.67000000|1.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:39|0.088741|88930536|104.67000000|5.43570000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:39|0.698006|88930537|104.66000000|0.61110739|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:39|0.775682|88930538|104.64000000|5.06470000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:40|0.290115|88930539|104.65000000|0.04300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:41|0.346975|88930540|104.64000000|9.93530000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:41|0.346975|88930541|104.64000000|3.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:43|0.8127|88930542|104.68000000|0.91259767|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:45|0.878216|88930543|104.66000000|0.02426674|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:46|0.97047|88930544|104.65000000|3.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:47|0.216858|88930545|104.63000000|0.43380000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:47|0.252489|88930546|104.62000000|0.01304953|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:47|0.255656|88930547|104.67000000|1.79523463|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:47|0.255656|88930548|104.67000000|0.37819917|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:47|0.255765|88930549|104.67000000|0.35661446|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:47|0.3423|88930550|104.61000000|0.00430000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:48|0.778349|88930551|104.61000000|0.87420000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:52|0.876421|88930552|104.58000000|0.57896112|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:53|0.411176|88930553|104.61000000|0.04762204|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:56|0.426524|88930554|104.64000000|2.57778831|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:59|0.822381|88930555|104.65000000|5.06470000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:59|0.82818|88930556|104.65000000|2.50220000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.088746|88930557|104.65000000|0.00007484|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:01|0.972191|88930558|104.63000000|0.46680000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:01|0.99846|88930559|104.62000000|4.59790000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:02|0.285684|88930560|104.62000000|0.02854153|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:08|0.056798|88930561|104.65000000|0.00581580|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:12|0.875956|88930562|104.64000000|0.77835816|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:13|0.277419|88930563|104.66000000|0.34338730|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:13|0.277419|88930564|104.67000000|2.46589335|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:14|0.603562|88930565|104.65000000|0.22346422|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:14|0.703963|88930566|104.63000000|0.04300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:16|0.318819|88930567|104.63000000|0.41656199|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:16|0.318819|88930568|104.65000000|0.24994749|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:17|0.065697|88930569|104.64000000|1.27222590|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:17|0.804505|88930570|104.57000000|0.35764945|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:17|0.804505|88930571|104.57000000|0.28374981|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:20|0.424007|88930572|104.50000000|0.01306452|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:21|0.079882|88930573|104.49000000|2.15340000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:21|0.177329|88930574|104.51000000|0.28326688|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:21|0.177329|88930575|104.51000000|2.06506496|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:22|0.266608|88930576|104.48000000|0.45418329|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:24|0.550465|88930577|104.44000000|0.87650000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:26|0.501914|88930578|104.45000000|0.87650000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:32|0.716375|88930579|104.47000000|0.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:33|0.027065|88930580|104.45000000|0.14230000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:33|0.127459|88930581|104.42000000|1.18952000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:33|0.127459|88930582|104.40000000|0.73941657|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:33|0.142959|88930583|104.43000000|3.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.710279|88930584|104.38000000|0.01300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.953635|88930585|104.38000000|0.00007954|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:40|0.204406|88930586|104.39000000|0.29140396|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:40|0.204406|88930587|104.40000000|0.30365746|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:40|0.204406|88930588|104.40000000|6.40493858|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:42|0.800216|88930589|104.39000000|0.64580605|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:43|0.799039|88930590|104.43000000|7.37904179|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:43|0.897467|88930591|104.44000000|5.06470000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:47|0.400679|88930592|104.44000000|2.26710000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:47|0.432931|88930593|104.44000000|0.00003390|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.001433|88930594|104.49000000|35.62332451|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.001433|88930595|104.49000000|7.33237549|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.013589|88930596|104.49000000|0.00011619|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.063622|88930597|104.51000000|12.59970000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.073104|88930598|104.51000000|7.37173431|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.158504|88930599|104.53000000|14.34013885|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.179911|88930600|104.53000000|10.90000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.496291|88930601|104.57000000|7.39420000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.345239|88930602|104.55000000|4.77730000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.345239|88930603|104.55000000|7.95159424|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.345239|88930604|104.55000000|2.99990576|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.345911|88930605|104.55000000|0.00009424|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.419882|88930606|104.53000000|7.29451584|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.419882|88930607|104.53000000|1.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.429983|88930608|104.54000000|1.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.453251|88930609|104.51000000|23.90186233|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.510541|88930610|104.51000000|6.56310912|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.674675|88930611|104.47000000|5.06470000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:52|0.755262|88930612|104.47000000|0.63219099|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:53|0.355893|88930613|104.43000000|6.79385507|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:53|0.355893|88930614|104.42000000|0.31161018|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:53|0.355893|88930615|104.42000000|15.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:53|0.355893|88930616|104.41000000|0.29914577|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:53|0.355893|88930617|104.41000000|1.26568176|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:55|0.250871|88930618|104.39000000|0.75406712|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:55|0.250871|88930619|104.38000000|2.13476498|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:00|0.042764|88930620|104.38000000|1.90920000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:00|0.042764|88930621|104.38000000|1.90920000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:00|0.042764|88930622|104.38000000|1.91350000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:00|0.042764|88930623|104.38000000|0.50740000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:02|0.901184|88930624|104.43000000|1.03798619|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:06|0.79561|88930625|104.44000000|7.33394776|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:07|0.098891|88930626|104.46000000|5.06470000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:07|0.283824|88930627|104.46000000|0.19522459|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:08|0.626031|88930628|104.46000000|0.91268325|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:10|0.15352|88930629|104.42000000|3.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:10|0.15352|88930630|104.41000000|2.06470000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:10|0.846436|88930631|104.40000000|8.22710482|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:10|0.846436|88930632|104.40000000|8.22710481|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:10|0.846486|88930633|104.40000000|0.00000001|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:11|0.026636|88930634|104.37000000|0.05900890|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:17|0.574851|88930635|104.43000000|5.06470000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:19|0.638129|88930636|104.41000000|0.87977188|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:24|0.086992|88930637|104.37000000|5.06470000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:27|0.763875|88930638|104.39000000|0.72950000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:27|0.780124|88930639|104.39000000|0.00004504|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:27|0.780124|88930640|104.39000000|0.00545496|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:27|0.944926|88930641|104.41000000|0.16170270|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:28|0.164558|88930642|104.39000000|0.30968671|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:29|0.390402|88930643|104.37000000|0.58363232|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:34|0.772449|88930644|104.37000000|0.55960000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.345551|88930645|104.37000000|0.00006502|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.345551|88930646|104.36000000|1.94815000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:38|0.981571|88930647|104.34000000|0.15951538|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:46|0.258014|88930648|104.35000000|7.22339974|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:46|0.317088|88930649|104.35000000|7.16179523|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:53|0.406957|88930650|104.41000000|0.02872050|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:54|0.56634|88930651|104.40000000|5.31390000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:54|0.705261|88930652|104.37000000|2.59504347|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:55|0.14542|88930653|104.40000000|0.20000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:56|0.63437|88930654|104.37000000|5.52657121|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:56|0.63437|88930655|104.37000000|5.94591078|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:01|0.232415|88930656|104.48000000|34.05629610|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:01|0.232415|88930657|104.48000000|28.84926841|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:01|0.27497|88930658|104.48000000|0.20000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:06|0.949319|88930659|104.46000000|0.49062983|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:07|0.747846|88930660|104.48000000|0.15875979|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:07|0.747846|88930661|104.48000000|0.03479286|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:13|0.948943|88930662|104.49000000|4.77730000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:22|0.288652|88930663|104.49000000|0.20000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:23|0.251659|88930664|104.47000000|0.67010000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:25|0.290842|88930665|104.54000000|2.43075007|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:29|0.96781|88930666|104.55000000|0.19058531|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:30|0.971428|88930667|104.61000000|0.52683026|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:31|0.039845|88930668|104.61000000|4.53790000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:31|0.125254|88930669|104.61000000|1.01937497|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:31|0.208888|88930670|104.60000000|0.00583063|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:31|0.676547|88930671|104.61000000|0.51863200|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:35|0.989603|88930672|104.59000000|0.13506077|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:35|0.989603|88930673|104.58000000|0.15647606|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:36|0.589577|88930674|104.60000000|0.98300000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:42|0.816568|88930675|104.58000000|0.01000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:45|0.454247|88930676|104.58000000|8.02530000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:45|0.460141|88930677|104.58000000|5.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:45|0.464576|88930678|104.58000000|30.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:45|0.46955|88930679|104.58000000|20.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:45|0.473262|88930680|104.58000000|10.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:45|0.482777|88930681|104.58000000|5.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:45|0.49414|88930682|104.58000000|5.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:45|0.501526|88930683|104.58000000|5.94011394|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:46|0.440705|88930684|104.55000000|1.67544404|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:46|0.447267|88930685|104.55000000|4.08226892|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:46|0.471102|88930686|104.55000000|1.17332461|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:46|0.486911|88930687|104.55000000|1.02581357|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:46|0.579937|88930688|104.51000000|0.85106507|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:46|0.610632|88930689|104.51000000|2.21523316|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:47|0.217273|88930690|104.53000000|4.77730000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:47|0.225096|88930691|104.55000000|0.77170200|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:47|0.225096|88930692|104.55000000|0.89402023|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:47|0.225096|88930693|104.55000000|0.65894279|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:47|0.270442|88930694|104.54000000|0.72663657|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:47|0.279192|88930695|104.55000000|3.11191984|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:47|0.601023|88930696|104.56000000|4.77730000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:47|0.780992|88930697|104.53000000|1.46213347|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:47|0.780992|88930698|104.53000000|1.53692368|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:47|0.780992|88930699|104.52000000|1.37874650|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:47|0.788746|88930700|104.54000000|1.64559532|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:48|0.032884|88930701|104.55000000|0.31398309|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:49|0.160255|88930702|104.53000000|0.81450000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:49|0.887987|88930703|104.56000000|9.64797312|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:49|0.887987|88930704|104.56000000|4.77730000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:55|0.161605|88930705|104.52000000|0.04300000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:55|0.161605|88930706|104.51000000|4.85090743|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:55|0.161605|88930707|104.51000000|0.17079257|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:56|0.482674|88930708|104.56000000|0.97123159|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:57|0.431928|88930709|104.52000000|0.10381079|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:06|0.541329|88930710|104.63000000|0.08573371|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:11|0.422664|88930711|104.65000000|0.37976226|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:23|0.013627|88930712|104.71000000|5.00000000|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:23|0.013627|88930713|104.71000000|7.81091968|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:23|0.013627|88930714|104.71000000|11.20000000|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:23|0.024439|88930715|104.70000000|1.40000000|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:23|0.044598|88930716|104.68000000|1.40000000|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:23|0.063181|88930717|104.68000000|4.39784232|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:23|0.07415|88930718|104.66000000|3.57005288|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:23|0.078003|88930719|104.67000000|4.77730000|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:23|0.078003|88930720|104.67000000|1.45454017|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:23|0.116169|88930721|104.66000000|3.95410438|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:24|0.206658|88930722|104.66000000|0.80805662|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:24|0.206658|88930723|104.67000000|3.82705616|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:24|0.327478|88930724|104.66000000|0.42310000|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:27|0.697568|88930725|104.70000000|0.91384333|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:29|0.978013|88930726|104.70000000|0.54236895|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:30|0.857057|88930727|104.65000000|0.10506208|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:30|0.857057|88930728|104.65000000|6.13253792|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:30|0.865991|88930729|104.65000000|18.70640208|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:30|0.865991|88930730|104.65000000|0.31718261|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:30|0.866368|88930731|104.63000000|8.53683264|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:31|0.366478|88930732|104.62000000|7.90561211|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:31|0.366574|88930733|104.62000000|0.00000001|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:31|0.959501|88930734|104.63000000|0.04695520|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:36|0.120472|88930735|104.63000000|0.45626690|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:37|0.143366|88930736|104.63000000|0.85237250|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:37|0.143366|88930737|104.61000000|1.19811692|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:37|0.429119|88930738|104.59000000|0.96250906|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:37|0.599107|88930739|104.59000000|2.98321040|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:37|0.930516|88930740|104.59000000|14.97217392|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:37|0.992088|88930741|104.59000000|0.63645932|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:37|0.997614|88930742|104.59000000|0.63645932|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:38|0.006848|88930743|104.59000000|0.63645932|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:38|0.012228|88930744|104.59000000|0.63645932|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:38|0.015747|88930745|104.59000000|0.63645932|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:38|0.223028|88930746|104.59000000|0.00000002|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:42|0.760703|88930747|104.57000000|7.89470782|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:42|0.760703|88930748|104.57000000|39.74529218|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:43|0.565052|88930749|104.61000000|5.06460000|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:46|0.782907|88930750|104.57000000|0.00840000|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:47|0.080888|88930751|104.57000000|0.00005782|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:47|0.080888|88930752|104.57000000|7.87283180|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:47|0.080888|88930753|104.55000000|0.77551332|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:48|0.92584|88930754|104.53000000|6.80221030|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:49|0.450362|88930755|104.52000000|7.90875247|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:49|0.454279|88930756|104.53000000|0.11421436|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:53|0.597296|88930757|104.54000000|0.33980105|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:18:59|0.190739|88930758|104.56000000|0.17602897|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:09|0.185047|88930759|104.61000000|0.45700894|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:14|0.386786|88930760|104.62000000|0.22146057|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:30|0.30158|88930761|104.65000000|6.43653376|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:32|0.294969|88930762|104.64000000|0.23135760|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:32|0.294969|88930763|104.63000000|7.77864240|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:33|0.511656|88930764|104.63000000|0.00890000|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:35|0.846429|88930765|104.65000000|1.49765307|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:35|0.846429|88930766|104.65000000|0.64803602|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:35|0.846429|88930767|104.65000000|0.76550688|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:35|0.846429|88930768|104.66000000|8.28838016|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:35|0.846429|88930769|104.66000000|4.77730000|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:35|0.846429|88930770|104.66000000|1.95000000|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:35|0.846703|88930771|104.67000000|6.74509056|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:35|0.846703|88930772|104.67000000|2.38958227|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:35|0.846703|88930773|104.67000000|14.30000000|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:35|0.846703|88930774|104.67000000|0.14159466|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:36|0.399196|88930775|104.63000000|0.00002716|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:36|0.399196|88930776|104.62000000|0.95601151|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:36|0.399196|88930777|104.62000000|6.00385115|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:36|0.633252|88930778|104.61000000|0.51257146|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:42|0.904248|88930779|104.57000000|7.86231464|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:42|0.904248|88930780|104.57000000|3.01768536|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:46|0.092622|88930781|104.60000000|0.21700000|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:19:49|0.614356|88930782|104.64000000|0.12843017|0
1645539603|2022-02-22 14:20:03|2022-02-22 14:20:01|0.643493|88930783|104.62000000|0.82368877|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:20:01|0.731714|88930784|104.62000000|26.97971123|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:20:01|0.731714|88930785|104.62000000|1.22028877|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:20:01|0.942811|88930786|104.62000000|0.00396123|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:20:01|0.942811|88930787|104.58000000|1.18597000|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:20:01|0.942811|88930788|104.58000000|2.24990648|2
1645539603|2022-02-22 14:20:03|2022-02-22 14:20:01|0.942811|88930789|104.58000000|0.81516229|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:03|0.137897|88930790|104.58000000|0.99748446|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:03|0.137897|88930791|104.58000000|0.25951905|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:08|0.741477|88930792|104.58000000|4.24430000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:08|0.758212|88930793|104.58000000|0.82040000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:13|0.336992|88930794|104.58000000|1.09958859|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:17|0.699617|88930795|104.54000000|0.49585552|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:17|0.699617|88930796|104.54000000|9.11487262|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:18|0.004976|88930797|104.55000000|3.17000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:20|0.098718|88930798|104.56000000|0.83353619|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:20|0.098718|88930799|104.55000000|0.78768962|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:20|0.098718|88930800|104.55000000|1.95877419|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:21|0.850893|88930801|104.54000000|1.72297211|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:21|0.850893|88930802|104.55000000|1.88386201|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:21|0.850893|88930803|104.55000000|2.05585529|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:21|0.850893|88930804|104.56000000|0.95361562|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:21|0.850893|88930805|104.56000000|0.91000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:21|0.850893|88930806|104.56000000|19.13062700|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:21|0.850893|88930807|104.56000000|0.02954299|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:21|0.85111|88930808|104.56000000|2.02631230|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:21|0.85111|88930809|104.57000000|1.74029869|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:21|0.85111|88930810|104.57000000|41.82202112|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:22|0.628021|88930811|104.57000000|0.45664850|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.359138|88930812|104.59000000|7.19770605|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.849674|88930813|104.64000000|7.18684968|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.849674|88930814|104.64000000|0.18735032|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:24|0.314842|88930815|104.65000000|3.85914158|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:24|0.335195|88930816|104.65000000|1.70744742|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:30|0.755479|88930817|104.61000000|0.81250000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:45|0.378136|88930818|104.60000000|0.04300000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:49|0.072394|88930819|104.57000000|0.07141245|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:49|0.072394|88930820|104.56000000|0.43812861|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:49|0.072394|88930821|104.56000000|0.95627435|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:49|0.072394|88930822|104.56000000|1.32383880|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:49|0.072394|88930823|104.55000000|2.49464527|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:49|0.178199|88930824|104.55000000|0.77447982|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:49|0.178199|88930825|104.55000000|2.26332680|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:51|0.901734|88930826|104.60000000|0.01912227|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:55|0.589478|88930827|104.61000000|0.02566958|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:58|0.539096|88930828|104.58000000|0.00735905|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:00|0.208101|88930829|104.57000000|0.91000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:03|0.807071|88930830|104.55000000|0.04777146|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:07|0.702521|88930831|104.57000000|1.34461527|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:08|0.767918|88930832|104.58000000|0.21197339|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:08|0.767918|88930833|104.58000000|0.95653733|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:08|0.767918|88930834|104.58000000|1.13100063|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:14|0.341972|88930835|104.55000000|0.46320674|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:14|0.341972|88930836|104.53000000|3.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:14|0.343445|88930837|104.52000000|4.77730000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:15|0.21084|88930838|104.53000000|0.02620004|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:17|0.886431|88930839|104.59000000|0.15888095|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:25|0.021037|88930840|104.53000000|0.23701176|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:27|0.379644|88930841|104.57000000|0.83229427|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:33|0.102954|88930842|104.61000000|0.80163293|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:37|0.515672|88930843|104.61000000|0.37997221|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:43|0.999148|88930844|104.62000000|7.18055094|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:47|0.290505|88930845|104.64000000|2.37725744|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:49|0.11824|88930846|104.63000000|0.72434871|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:49|0.11824|88930847|104.63000000|0.03375129|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:51|0.281361|88930848|104.61000000|1.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:52|0.086941|88930849|104.60000000|0.40280969|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:52|0.086941|88930850|104.60000000|0.64911923|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:53|0.860074|88930851|104.58000000|0.04300000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:53|0.860074|88930852|104.58000000|1.40000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:53|0.860074|88930853|104.58000000|0.90946037|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:53|0.860074|88930854|104.57000000|1.29074073|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:59|0.206987|88930855|104.62000000|1.35450000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:59|0.206987|88930856|104.62000000|0.25690000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:59|0.210693|88930857|104.62000000|0.00008072|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:59|0.210693|88930858|104.63000000|0.13384412|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:59|0.537836|88930859|104.62000000|0.04780115|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:16|0.870811|88930860|104.59000000|0.35554001|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.360363|88930861|104.59000000|0.06341956|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.360363|88930862|104.60000000|6.93658044|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:20|0.665889|88930863|104.57000000|0.15034201|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:20|0.665889|88930864|104.56000000|0.81061296|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:21|0.303965|88930865|104.58000000|0.11610000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:23|0.318886|88930866|104.62000000|0.09265418|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:23|0.318886|88930867|104.62000000|0.17369374|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:27|0.514684|88930868|104.64000000|0.03734775|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:36|0.589841|88930869|104.63000000|1.72826616|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:40|0.579867|88930870|104.61000000|0.04780343|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:43|0.034374|88930871|104.60000000|0.21401015|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:43|0.118693|88930872|104.60000000|15.96000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:43|0.146806|88930873|104.60000000|0.00840000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:43|0.255431|88930874|104.60000000|0.00002985|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:43|0.255431|88930875|104.59000000|0.16058400|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:48|0.181391|88930876|104.60000000|0.44743770|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:48|0.181391|88930877|104.60000000|0.72670000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:48|0.571995|88930878|104.59000000|0.07139424|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:00|0.022267|88930879|104.60000000|0.00440265|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:00|0.92743|88930880|104.60000000|7.02551982|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:02|0.208299|88930881|104.59000000|0.65795628|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:02|0.208299|88930882|104.59000000|40.72749000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:02|0.208299|88930883|104.59000000|26.61455372|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:02|0.476473|88930884|104.59000000|0.00262628|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:02|0.537965|88930885|104.53000000|1.61140000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:03|0.255046|88930886|104.53000000|5.26897888|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:03|0.514469|88930887|104.53000000|0.00936102|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:06|0.866927|88930888|104.48000000|0.51913581|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:06|0.866927|88930889|104.49000000|0.56618108|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:09|0.642262|88930890|104.50000000|0.06738648|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:09|0.708526|88930891|104.50000000|0.55069141|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:09|0.708526|88930892|104.50000000|7.14593651|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:09|0.708526|88930893|104.50000000|0.06654414|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:11|0.884914|88930894|104.47000000|0.01353516|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:21|0.8405|88930895|104.51000000|0.58513930|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:21|0.8405|88930896|104.52000000|1.91350000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:21|0.8405|88930897|104.52000000|0.58513930|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:22|0.577881|88930898|104.53000000|1.77626071|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:31|0.847627|88930899|104.51000000|5.61356596|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:31|0.847627|88930900|104.51000000|23.92201000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:31|0.847627|88930901|104.50000000|1.46442404|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:36|0.376634|88930902|104.50000000|0.00065341|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:36|0.376634|88930903|104.48000000|0.04713175|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:42|0.137928|88930904|104.54000000|7.15824945|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:45|0.474059|88930905|104.58000000|7.27396321|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:45|0.529806|88930906|104.60000000|0.71166238|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:47|0.322775|88930907|104.61000000|7.29217621|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:24:02|0.103898|88930908|104.60000000|7.27228416|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:02|0.858753|88930909|104.60000000|0.64000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:03|0.631848|88930910|104.62000000|0.03751237|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:12|0.680084|88930911|104.58000000|0.06921414|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:12|0.680084|88930912|104.58000000|55.00000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:12|0.680084|88930913|104.57000000|1.40000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:12|0.680084|88930914|104.57000000|0.31347341|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:12|0.680084|88930915|104.56000000|9.48145728|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:12|0.680084|88930916|104.56000000|23.89841652|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:12|0.680084|88930917|104.55000000|38.29478665|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:12|0.680084|88930918|104.55000000|6.78370018|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:12|0.680084|88930919|104.54000000|8.92216280|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.164614|88930920|104.59000000|7.24249536|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:18|0.774079|88930921|104.60000000|0.22366416|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:21|0.076997|88930922|104.60000000|0.06188381|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:21|0.076997|88930923|104.61000000|0.08472039|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:22|0.118068|88930924|104.56000000|0.04778516|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:23|0.874601|88930925|104.60000000|0.26634792|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:24|0.21054|88930926|104.60000000|0.03777359|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:25|0.071279|88930927|104.63000000|1.98100000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:25|0.081452|88930928|104.63000000|5.35770000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:25|0.091591|88930929|104.63000000|0.00002471|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:25|0.133788|88930930|104.64000000|3.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:25|0.133788|88930931|104.64000000|0.56665274|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:27|0.571383|88930932|104.66000000|15.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:27|0.680479|88930933|104.68000000|3.65846299|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:28|0.747157|88930934|104.67000000|13.18320256|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:36|0.080119|88930935|104.69000000|0.79645565|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:36|0.080119|88930936|104.70000000|0.85451356|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:36|0.080119|88930937|104.71000000|0.69216587|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:37|0.488787|88930938|104.73000000|0.03197922|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:38|0.766898|88930939|104.72000000|0.62305217|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:38|0.766898|88930940|104.73000000|0.39484834|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:42|0.579894|88930941|104.73000000|0.86176385|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:50|0.770713|88930942|104.69000000|0.26624615|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:54|0.710147|88930943|104.65000000|0.04335951|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:58|0.997992|88930944|104.67000000|0.04784002|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:59|0.201989|88930945|104.70000000|0.17591127|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:00|0.790102|88930946|104.71000000|0.44739784|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:04|0.156885|88930947|104.64000000|1.51137000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:04|0.156885|88930948|104.64000000|6.06220607|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:04|0.156982|88930949|104.64000000|0.00000001|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:04|0.158462|88930950|104.63000000|1.16651000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:04|0.158462|88930951|104.63000000|3.21728147|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:04|0.185438|88930952|104.63000000|5.67660653|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:04|0.209372|88930953|104.63000000|4.47730707|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:04|0.209372|88930954|104.62000000|0.67660653|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:04|0.209372|88930955|104.61000000|0.96545384|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:13|0.061684|88930956|104.66000000|1.77004765|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:13|0.061684|88930957|104.64000000|1.86673908|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:13|0.061684|88930958|104.64000000|3.03185272|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:14|0.413622|88930959|104.65000000|0.52722031|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:14|0.413622|88930960|104.64000000|1.48049533|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:17|0.582615|88930961|104.67000000|0.01851195|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:18|0.892454|88930962|104.67000000|0.48229857|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:18|0.892454|88930963|104.67000000|1.17765369|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:24|0.124075|88930964|104.68000000|0.48220000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:25|0.16166|88930965|104.67000000|0.06697603|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:26|0.315072|88930966|104.67000000|0.02340144|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:28|0.182949|88930967|104.67000000|0.54608865|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:31|0.677086|88930968|104.67000000|0.53649929|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:34|0.786624|88930969|104.69000000|1.74409580|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:41|0.064468|88930970|104.70000000|0.01920369|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:42|0.731616|88930971|104.74000000|0.22342153|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:44|0.460757|88930972|104.70000000|0.84483668|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:46|0.387361|88930973|104.74000000|0.00955201|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:49|0.491697|88930974|104.72000000|0.38832195|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:49|0.491697|88930975|104.73000000|19.10556800|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:51|0.885222|88930976|104.74000000|0.52040253|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:51|0.885222|88930977|104.74000000|0.00566483|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:51|0.885222|88930978|104.72000000|5.67128073|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:51|0.885222|88930979|104.71000000|2.42867988|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:55|0.445208|88930980|104.76000000|4.99794176|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:56|0.965956|88930981|104.81000000|0.07328655|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:58|0.297191|88930982|104.78000000|0.90430000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:58|0.318633|88930983|104.78000000|0.00002175|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:58|0.351166|88930984|104.75000000|5.06470000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:26:00|0.391969|88930985|104.76000000|0.90432175|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:26:00|0.391969|88930986|104.78000000|0.00933474|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:26:01|0.968746|88930987|104.74000000|0.02018140|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:04|0.571117|88930988|104.81000000|0.76725954|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:04|0.876317|88930989|104.81000000|5.06470000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:05|0.699087|88930990|104.81000000|8.19475391|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:05|0.890147|88930991|104.84000000|0.24331993|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:07|0.505364|88930992|104.86000000|14.20000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:07|0.55222|88930993|104.87000000|2.51591498|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:07|0.592899|88930994|104.87000000|3.83376886|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:07|0.598097|88930995|104.89000000|7.15408585|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:11|0.506416|88930996|104.87000000|0.45608173|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:14|0.802191|88930997|104.89000000|0.29282873|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:17|0.539519|88930998|104.89000000|0.08550476|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:18|0.89159|88930999|104.88000000|3.43700000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:18|0.895428|88931000|104.88000000|0.00009408|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:18|0.895428|88931001|104.89000000|0.60153627|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:18|0.895428|88931002|104.89000000|0.02342651|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:18|0.895428|88931003|104.89000000|2.37494314|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:18|0.898803|88931004|104.89000000|3.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.611016|88931005|104.88000000|0.90432175|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.637662|88931006|104.87000000|4.77730000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.637662|88931007|104.87000000|1.11330000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.782085|88931008|104.86000000|0.50840000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:29|0.973391|88931009|104.82000000|1.08311679|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:29|0.973391|88931010|104.81000000|0.92555159|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:29|0.973391|88931011|104.81000000|2.45977086|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:29|0.973391|88931012|104.80000000|1.72688411|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:29|0.973391|88931013|104.80000000|4.74801415|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:29|0.997268|88931014|104.80000000|1.70974961|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:30|0.450188|88931015|104.78000000|10.04051456|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:30|0.450188|88931016|104.79000000|0.41967667|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:32|0.365308|88931017|104.75000000|1.08780000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:32|0.482923|88931018|104.74000000|0.07328655|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:33|0.577314|88931019|104.72000000|8.09362208|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:34|0.061109|88931020|104.72000000|0.02385230|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:35|0.264118|88931021|104.75000000|0.47439718|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:36|0.117082|88931022|104.78000000|0.45551635|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:38|0.46905|88931023|104.82000000|4.77730000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:38|0.46905|88931024|104.82000000|2.51989454|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:39|0.009955|88931025|104.79000000|0.66995499|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:39|0.009955|88931026|104.78000000|0.64110263|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:39|0.009955|88931027|104.78000000|0.01842073|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:39|0.009955|88931028|104.78000000|4.59669876|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:39|0.009955|88931029|104.77000000|0.65432210|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:39|0.009955|88931030|104.77000000|3.94623570|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:42|0.627651|88931031|104.77000000|0.39980000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:46|0.43181|88931032|104.77000000|0.00002022|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:46|0.43181|88931033|104.73000000|0.04786554|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:47|0.383416|88931034|104.74000000|0.08548846|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:47|0.555971|88931035|104.74000000|2.33780000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:48|0.303696|88931036|104.72000000|1.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:49|0.76895|88931037|104.73000000|0.70636087|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:49|0.76895|88931038|104.74000000|0.00000314|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:49|0.76895|88931039|104.74000000|0.61883498|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:49|0.76895|88931040|104.75000000|1.41455801|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:51|0.561901|88931041|104.74000000|0.01909854|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:51|0.827628|88931042|104.74000000|0.21396669|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:52|0.454885|88931043|104.74000000|0.07248609|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:52|0.454885|88931044|104.74000000|8.51733888|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:52|0.454885|88931045|104.74000000|0.01897917|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:52|0.454885|88931046|104.74000000|0.21262940|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:52|0.489527|88931047|104.74000000|0.30219406|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:52|0.489527|88931048|104.75000000|1.74991244|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:58|0.577015|88931049|104.78000000|9.35620499|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:58|0.895313|88931050|104.77000000|1.16678893|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:59|0.113403|88931051|104.77000000|1.03478709|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:02|0.284896|88931052|104.73000000|0.70636088|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:02|0.284896|88931053|104.74000000|0.75188739|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:02|0.284896|88931054|104.74000000|2.30815961|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:02|0.74564|88931055|104.75000000|12.10000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:08|0.765258|88931056|104.72000000|3.69910000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:08|0.765726|88931057|104.72000000|3.18725712|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:08|0.765726|88931058|104.71000000|1.87744288|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:13|0.600983|88931059|104.67000000|1.16300000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:14|0.573989|88931060|104.67000000|0.00001254|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.282645|88931061|104.68000000|5.25640000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.251845|88931062|104.77000000|0.09359172|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:21|0.065899|88931063|104.73000000|1.72266016|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:23|0.401124|88931064|104.72000000|0.45596205|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:24|0.991024|88931065|104.69000000|0.88623531|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:28|0.205034|88931066|104.65000000|0.46120410|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:34|0.411768|88931067|104.67000000|1.08000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:36|0.640564|88931068|104.61000000|2.48626842|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:36|0.640564|88931069|104.61000000|2.48656779|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:42|0.550342|88931070|104.67000000|0.79810000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:43|0.705916|88931071|104.65000000|0.37672311|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:43|0.998844|88931072|104.67000000|0.20054447|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:43|0.998844|88931073|104.68000000|0.57417687|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:43|0.998844|88931074|104.69000000|0.17588120|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:48|0.57133|88931075|104.69000000|0.42945491|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:50|0.986639|88931076|104.69000000|0.09383841|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:51|0.986719|88931077|104.71000000|0.60560000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:52|0.143603|88931078|104.71000000|0.00003109|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:54|0.277746|88931079|104.69000000|33.97545000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:54|0.277746|88931080|104.69000000|58.61455000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:54|0.277772|88931081|104.69000000|0.00611000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.077151|88931082|104.66000000|0.04300000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.077151|88931083|104.66000000|4.70514263|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.089649|88931084|104.66000000|15.17076874|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.097321|88931085|104.66000000|3.09193323|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.108547|88931086|104.66000000|14.88542513|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.111893|88931087|104.66000000|0.92100567|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.112096|88931088|104.66000000|14.55140191|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.146349|88931089|104.66000000|0.92100567|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.146381|88931090|104.66000000|16.13534702|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:56|0.447115|88931091|104.64000000|1.47773886|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:56|0.447115|88931092|104.65000000|5.52712685|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:57|0.912359|88931093|104.66000000|1.30646300|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:57|0.958995|88931094|104.64000000|0.72000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:59|0.805937|88931095|104.67000000|0.99600000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:59|0.874754|88931096|104.68000000|4.06860000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:59|0.938013|88931097|104.68000000|3.77900000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:59|0.971712|88931098|104.68000000|0.00009185|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:28:00|0.28697|88931099|104.67000000|4.58363628|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:28:00|0.28697|88931100|104.65000000|55.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:28:00|0.28697|88931101|104.65000000|0.95602294|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:28:00|0.28697|88931102|104.65000000|3.04633631|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:28:00|0.28697|88931103|104.64000000|6.85381102|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:01|0.576726|88931104|104.68000000|6.16209920|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:03|0.578706|88931105|104.66000000|0.86310000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:03|0.702932|88931106|104.65000000|0.74430818|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:03|0.702932|88931107|104.65000000|0.57857530|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:03|0.702932|88931108|104.65000000|0.51483096|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:03|0.702932|88931109|104.65000000|44.48633524|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:03|0.702945|88931110|104.65000000|10.51366476|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:05|0.522346|88931111|104.68000000|0.22077839|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:09|0.843388|88931112|104.65000000|0.67370426|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:09|0.843388|88931113|104.66000000|0.34385701|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:10|0.259876|88931114|104.63000000|0.28345661|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:10|0.335814|88931115|104.62000000|5.06470000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:11|0.057379|88931116|104.62000000|24.39370000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:11|0.313548|88931117|104.62000000|0.00001000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:11|0.567877|88931118|104.60000000|16.32631151|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:11|0.572395|88931119|104.60000000|13.30016849|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:12|0.897546|88931120|104.59000000|0.09256543|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:13|0.586555|88931121|104.58000000|7.02480000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:14|0.271297|88931122|104.58000000|0.00007248|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:14|0.369092|88931123|104.55000000|1.14993000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:15|0.05369|88931124|104.54000000|0.72080000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:15|0.077571|88931125|104.54000000|0.00009052|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:15|0.619866|88931126|104.56000000|1.18094433|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:15|0.620081|88931127|104.54000000|1.13779860|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:15|0.620081|88931128|104.54000000|4.10281488|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:17|0.972117|88931129|104.54000000|0.04300000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:20|0.120922|88931130|104.53000000|0.23182638|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:20|0.392419|88931131|104.56000000|7.87368300|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:21|0.585106|88931132|104.59000000|0.22349321|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:24|0.57156|88931133|104.60000000|1.35330000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:25|0.24247|88931134|104.59000000|0.85592660|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:25|0.24247|88931135|104.59000000|0.23259824|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:30|0.497442|88931136|104.63000000|0.80020000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:34|0.799761|88931137|104.67000000|0.20180112|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:38|0.309643|88931138|104.65000000|7.10000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:38|0.322011|88931139|104.65000000|0.00002667|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:48|0.870377|88931140|104.60000000|0.35774050|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:51|0.91976|88931141|104.59000000|0.04300000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:51|0.986539|88931142|104.58000000|7.11900000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:52|0.005091|88931143|104.58000000|0.00005668|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:54|0.199213|88931144|104.58000000|0.19710000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:59|0.608562|88931145|104.69000000|0.58406880|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.110232|88931146|104.64000000|0.66899221|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:03|0.430981|88931147|104.68000000|2.60920000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:03|0.538025|88931148|104.69000000|4.29532264|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:03|0.892214|88931149|104.66000000|0.27336148|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:03|0.892214|88931150|104.65000000|3.56335979|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:03|0.892214|88931151|104.65000000|0.88598840|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:03|0.892214|88931152|104.64000000|2.46991147|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:03|0.892214|88931153|104.64000000|55.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:03|0.892214|88931154|104.64000000|1.95000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:03|0.969305|88931155|104.63000000|0.28345661|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:08|0.320093|88931156|104.61000000|0.08775000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:08|0.364286|88931157|104.61000000|0.25130429|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:08|0.364286|88931158|104.61000000|0.06195743|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:08|0.364286|88931159|104.60000000|0.13218660|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:10|0.524622|88931160|104.60000000|0.89000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:10|0.555974|88931161|104.60000000|0.00001526|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:10|0.555974|88931162|104.60000000|0.61738474|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:10|0.580659|88931163|104.60000000|0.00009482|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:10|0.580659|88931164|104.60000000|0.60960518|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:10|0.719236|88931165|104.60000000|0.00007732|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:10|0.719236|88931166|104.60000000|0.60202268|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:12|0.727648|88931167|104.66000000|8.09075648|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:17|0.830391|88931168|104.59000000|7.16460000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:18|0.356817|88931169|104.58000000|0.45220357|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:21|0.182588|88931170|104.58000000|14.30000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:21|0.182588|88931171|104.58000000|0.59460000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:23|0.871654|88931172|104.58000000|0.80020000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:23|0.937929|88931173|104.57000000|0.04300000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:24|0.386501|88931174|104.55000000|7.13723990|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:24|0.386501|88931175|104.55000000|1.51636010|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:24|0.387197|88931176|104.55000000|0.00004990|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:27|0.159778|88931177|104.56000000|4.52400000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:27|0.176338|88931178|104.57000000|0.54070000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:32|0.58276|88931179|104.55000000|3.20060751|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:32|0.58276|88931180|104.54000000|3.16028482|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:32|0.58276|88931181|104.54000000|5.81299392|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:32|0.58276|88931182|104.54000000|5.23956486|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:32|0.583117|88931183|104.54000000|13.88719114|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:32|0.583117|88931184|104.53000000|2.13815958|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:32|0.583117|88931185|104.53000000|1.38810039|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:32|0.587432|88931186|104.53000000|4.91391241|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:36|0.531745|88931187|104.57000000|2.47540000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:36|0.538247|88931188|104.57000000|0.00006758|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:45|0.147929|88931189|104.58000000|0.15000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:45|0.224479|88931190|104.57000000|1.61250000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:45|0.513926|88931191|104.54000000|7.15934340|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:50|0.086444|88931192|104.56000000|0.01062998|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:52|0.398879|88931193|104.56000000|1.00363219|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:53|0.064799|88931194|104.57000000|2.21732356|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:53|0.068716|88931195|104.58000000|5.71937216|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:53|0.068716|88931196|104.58000000|2.21732355|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.290294|88931197|104.61000000|1.35078848|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.353342|88931198|104.61000000|0.61789072|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:02|0.210424|88931199|104.60000000|0.00633818|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:02|0.65506|88931200|104.59000000|7.05771171|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:02|0.905337|88931201|104.57000000|3.50800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:03|0.438067|88931202|104.59000000|0.08746005|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:04|0.200553|88931203|104.56000000|0.04762204|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:04|0.876772|88931204|104.65000000|0.31180445|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:12|0.062443|88931205|104.63000000|8.07100000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:12|0.158599|88931206|104.62000000|0.03755607|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:13|0.498676|88931207|104.66000000|0.79643792|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:18|0.223356|88931208|104.62000000|7.05870112|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:18|0.223356|88931209|104.62000000|0.73899888|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:18|0.322779|88931210|104.61000000|0.62000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:19|0.159787|88931211|104.62000000|0.00495872|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:19|0.594508|88931212|104.61000000|0.53120000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:24|0.279876|88931213|104.61000000|0.00006000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:25|0.467747|88931214|104.54000000|28.56609943|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:25|0.502562|88931215|104.54000000|19.02452978|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:26|0.257421|88931216|104.54000000|0.04300000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:26|0.257421|88931217|104.53000000|0.08891399|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:27|0.473405|88931218|104.53000000|0.00269212|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:28|0.615553|88931219|104.52000000|0.11400256|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:30|0.949867|88931220|104.53000000|0.13825132|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:32|0.458296|88931221|104.57000000|7.75358148|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:32|0.458296|88931222|104.58000000|1.22511586|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:32|0.880448|88931223|104.59000000|0.80100000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:34|0.455536|88931224|104.63000000|5.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:34|0.943694|88931225|104.63000000|0.24735350|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:39|0.172906|88931226|104.60000000|0.00462383|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:39|0.831858|88931227|104.63000000|2.49430000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:39|0.939155|88931228|104.63000000|0.00009026|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:40|0.258032|88931229|104.65000000|0.13825132|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:44|0.191952|88931230|104.59000000|0.13830818|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:44|0.896705|88931231|104.58000000|0.90430000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:51|0.747517|88931232|104.62000000|0.25000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:53|0.46974|88931233|104.58000000|0.12578857|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:56|0.539349|88931234|104.65000000|0.32966273|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:00|0.389337|88931235|104.68000000|0.58023786|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:00|0.414501|88931236|104.72000000|4.77730000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:00|0.414501|88931237|104.73000000|6.79684159|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:00|0.414501|88931238|104.73000000|1.90617547|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:00|0.454257|88931239|104.73000000|4.77730000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:00|0.469896|88931240|104.73000000|2.38766053|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:00|0.470331|88931241|104.74000000|4.77730000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:00|0.811373|88931242|104.73000000|0.89080000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:01|0.001687|88931243|104.69000000|3.95287964|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:02|0.531356|88931244|104.68000000|0.86726893|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:02|0.531356|88931245|104.67000000|1.93173107|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:04|0.687665|88931246|104.65000000|0.52140000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:04|0.759056|88931247|104.67000000|0.89080000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:09|0.858348|88931248|104.68000000|0.47068729|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:12|0.325067|88931249|104.68000000|0.47821721|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:17|0.094766|88931250|104.74000000|0.66897811|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:17|0.094766|88931251|104.74000000|7.10415936|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:17|0.377787|88931252|104.74000000|5.51538411|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:17|0.378099|88931253|104.77000000|1.52414105|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:17|0.378099|88931254|104.77000000|2.64522980|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:17|0.378189|88931255|104.75000000|19.09664100|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:17|0.378189|88931256|104.77000000|13.62743958|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:17|0.378865|88931257|104.77000000|5.46920142|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.782867|88931258|104.85000000|0.09489984|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:20|0.08757|88931259|104.79000000|5.06470000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:20|0.389056|88931260|104.82000000|0.56983270|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:20|0.389056|88931261|104.84000000|4.43016730|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.37608|88931262|104.80000000|9.70000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.38698|88931263|104.79000000|1.86637025|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:31|0.998709|88931264|104.79000000|0.56980000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:32|0.448801|88931265|104.78000000|0.90430540|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:32|0.448801|88931266|104.78000000|15.63993984|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:32|0.448801|88931267|104.78000000|12.49995476|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:32|0.505786|88931268|104.78000000|0.00004524|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:32|0.505786|88931269|104.77000000|0.89965476|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:35|0.220198|88931270|104.80000000|9.30000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:37|0.292905|88931271|104.77000000|0.00009878|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:37|0.292905|88931272|104.77000000|6.16833502|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:37|0.894416|88931273|104.80000000|0.90433810|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:37|0.894416|88931274|104.81000000|19.08548000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:38|0.384396|88931275|104.80000000|0.10490000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:38|0.392817|88931276|104.80000000|0.00000177|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:38|0.725922|88931277|104.79000000|9.85147200|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:38|0.725922|88931278|104.79000000|1.02024300|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:40|0.103122|88931279|104.85000000|0.73310000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:40|0.107019|88931280|104.85000000|0.00008390|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:40|0.107019|88931281|104.86000000|4.33151610|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:46|0.729808|88931282|104.95000000|0.73020381|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:47|0.205383|88931283|104.93000000|0.20000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:48|0.835241|88931284|104.90000000|0.76900943|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:49|0.417529|88931285|104.91000000|8.95333120|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:32:01|0.131032|88931286|104.88000000|6.82461817|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:32:01|0.131032|88931287|104.88000000|9.82832896|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:32:01|0.131032|88931288|104.88000000|4.42680572|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:32:01|0.455606|88931289|104.92000000|0.45522340|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:04|0.788744|88931290|104.88000000|0.04300000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:05|0.877713|88931291|104.86000000|0.00477198|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:06|0.763381|88931292|104.89000000|0.66674013|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:06|0.763381|88931293|104.90000000|2.87197427|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:06|0.791426|88931294|104.89000000|0.61752697|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:06|0.791426|88931295|104.91000000|7.63335280|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:08|0.387009|88931296|104.89000000|0.04394662|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:09|0.524478|88931297|104.90000000|0.23237789|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:13|0.937583|88931298|104.81000000|1.81811153|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:13|0.937583|88931299|104.81000000|0.01645166|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:13|0.937583|88931300|104.81000000|0.00673681|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:17|0.378589|88931301|104.80000000|0.90430000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:19|0.837463|88931302|104.78000000|1.90490000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:20|0.464288|88931303|104.73000000|4.86226612|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:21|0.893354|88931304|104.75000000|0.86389669|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:29|0.553619|88931305|104.67000000|3.36852456|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:30|0.538935|88931306|104.62000000|23.88307030|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:30|0.538935|88931307|104.62000000|1.06103469|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:30|0.581536|88931308|104.63000000|1.34947061|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:30|0.584627|88931309|104.63000000|0.55972939|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:31|0.428763|88931310|104.62000000|8.25240000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:31|0.837323|88931311|104.60000000|2.06173853|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:32|0.392195|88931312|104.59000000|9.47560000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:33|0.67948|88931313|104.60000000|4.77730000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:33|0.67948|88931314|104.60000000|11.90000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:33|0.959844|88931315|104.62000000|8.01940000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:34|0.01549|88931316|104.63000000|7.60700000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:34|0.82259|88931317|104.63000000|0.00000361|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:34|0.82259|88931318|104.66000000|0.03807665|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:36|0.579805|88931319|104.68000000|0.04132786|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:36|0.985212|88931320|104.63000000|0.90434351|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:36|0.985212|88931321|104.63000000|4.16025649|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:37|0.747627|88931322|104.63000000|30.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:37|0.762559|88931323|104.63000000|0.54721870|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:37|0.767298|88931324|104.63000000|0.54721870|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:37|0.769705|88931325|104.63000000|0.54721870|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:37|0.777664|88931326|104.63000000|0.54721870|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:37|0.778234|88931327|104.63000000|0.54721871|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:38|0.183731|88931328|104.59000000|6.94656946|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.188033|88931329|104.56000000|3.21026108|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.195906|88931330|104.57000000|0.92905532|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.195906|88931331|104.57000000|1.95000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:42|0.503742|88931332|104.53000000|0.05866839|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.365198|88931333|104.50000000|47.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.365198|88931334|104.50000000|1.04350000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.4648|88931335|104.50000000|0.00001000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:48|0.352839|88931336|104.54000000|7.63220000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:48|0.390919|88931337|104.54000000|0.00009748|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:51|0.819594|88931338|104.52000000|0.04210462|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.257685|88931339|104.46000000|1.91350000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.31164|88931340|104.45000000|0.33770925|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.400691|88931341|104.44000000|0.95716678|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.448461|88931342|104.43000000|0.18002461|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.478341|88931343|104.43000000|3.14562123|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.507373|88931344|104.43000000|0.59441060|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.522265|88931345|104.43000000|0.59779894|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:01|0.295889|88931346|104.45000000|1.07300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:01|0.382795|88931347|104.48000000|5.22538662|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:01|0.392788|88931348|104.49000000|0.22895866|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:01|0.407003|88931349|104.49000000|0.67536309|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:01|0.407003|88931350|104.49000000|0.81386996|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:01|0.419843|88931351|104.49000000|5.58637964|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:01|0.517183|88931352|104.51000000|2.04528294|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:01|0.517183|88931353|104.51000000|0.48768735|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:02|0.645235|88931354|104.51000000|8.65751104|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:04|0.181625|88931355|104.49000000|0.48768735|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:04|0.181625|88931356|104.48000000|4.92557756|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:04|0.424766|88931357|104.48000000|2.69778948|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:04|0.424766|88931358|104.48000000|0.58930773|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:04|0.948628|88931359|104.51000000|0.22377113|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:08|0.495327|88931360|104.47000000|0.90430000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.240553|88931361|104.41000000|15.65603462|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.253994|88931362|104.41000000|0.93197538|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:12|0.211869|88931363|104.42000000|0.02535521|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.927293|88931364|104.37000000|0.07251675|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.927293|88931365|104.37000000|9.84036480|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.152241|88931366|104.33000000|7.94460000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.394499|88931367|104.32000000|1.76844528|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.394499|88931368|104.32000000|0.00425472|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.295394|88931369|104.33000000|0.97898630|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.295394|88931370|104.33000000|0.39445873|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.400329|88931371|104.32000000|0.00004528|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.400329|88931372|104.32000000|0.90682190|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.528241|88931373|104.27000000|0.19180123|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.528241|88931374|104.27000000|0.01309333|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:19|0.631059|88931375|104.27000000|2.50652724|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:19|0.938833|88931376|104.27000000|4.39774203|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.103928|88931377|104.24000000|0.00430000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.559784|88931378|104.21000000|0.02630000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.620098|88931379|104.22000000|0.30997681|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.620098|88931380|104.23000000|0.88371913|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.620098|88931381|104.23000000|1.19650987|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:21|0.672491|88931382|104.22000000|1.94814728|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:21|0.672491|88931383|104.23000000|0.11690376|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:21|0.672491|88931384|104.25000000|2.51408239|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.509101|88931385|104.24000000|4.08220000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:23|0.410963|88931386|104.26000000|1.38690000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:23|0.429878|88931387|104.26000000|0.00009953|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:23|0.429878|88931388|104.26000000|0.04060047|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:23|0.455775|88931389|104.26000000|0.00002591|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:23|0.455775|88931390|104.26000000|0.57773410|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:23|0.455775|88931391|104.26000000|0.04019124|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:24|0.572669|88931392|104.28000000|15.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:28|0.098277|88931393|104.29000000|1.14220000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:29|0.9223|88931394|104.31000000|0.64520000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:32|0.228877|88931395|104.38000000|8.43588224|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:32|0.228877|88931396|104.38000000|2.99999999|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.209561|88931397|104.36000000|0.90431088|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.209561|88931398|104.36000000|1.26419458|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.209561|88931399|104.37000000|1.97600216|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.749687|88931400|104.35000000|0.90433263|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.749687|88931401|104.35000000|7.79362048|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.749687|88931402|104.35000000|0.95895665|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.854042|88931403|104.35000000|54.99999999|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.23169|88931404|104.31000000|0.95150000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:40|0.97314|88931405|104.25000000|0.90432175|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:40|0.97314|88931406|104.26000000|7.39576868|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:40|0.973222|88931407|104.26000000|0.00000001|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:40|0.973222|88931408|104.27000000|0.03794560|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:40|0.981395|88931409|104.28000000|7.98286592|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:40|0.981395|88931410|104.28000000|1.73660019|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:41|0.002184|88931411|104.27000000|0.39171863|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:41|0.10362|88931412|104.31000000|1.99095303|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:43|0.36913|88931413|104.35000000|0.08591446|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.225157|88931414|104.31000000|42.16795000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.225157|88931415|104.31000000|55.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.225157|88931416|104.31000000|0.27275137|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.225157|88931417|104.31000000|2.82115726|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.225157|88931418|104.31000000|4.77730000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.225157|88931419|104.30000000|19.17271100|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.225157|88931420|104.29000000|8.73931456|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.225157|88931421|104.28000000|8.94006720|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.225157|88931422|104.28000000|55.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.225157|88931423|104.28000000|19.17271100|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.225157|88931424|104.27000000|5.24315840|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.225157|88931425|104.27000000|23.95992296|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.225157|88931426|104.26000000|19.17271100|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.225157|88931427|104.25000000|1.40000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.250624|88931428|104.24000000|0.00959966|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.250686|88931429|104.25000000|330.44690000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.250706|88931430|104.25000000|53.40043309|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.250795|88931431|104.25000000|375.31291216|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.257892|88931432|104.24000000|0.00959966|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.261237|88931433|104.28000000|0.00959966|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.26987|88931434|104.28000000|0.00959966|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.272819|88931435|104.29000000|0.54830000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.273551|88931436|104.28000000|0.00959966|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.280966|88931437|104.29000000|0.00003472|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:48|0.023929|88931438|104.34000000|0.91666595|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:49|0.786992|88931439|104.34000000|0.49592798|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.103481|88931440|104.24000000|0.02870000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.114855|88931441|104.24000000|0.00009896|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.114855|88931442|104.23000000|15.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.166354|88931443|104.21000000|0.00007141|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.166354|88931444|104.20000000|4.77730000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.218946|88931445|104.19000000|0.28788022|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:58|0.648617|88931446|104.24000000|5.79423373|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:59|0.210386|88931447|104.27000000|1.02048699|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:00|0.986546|88931448|104.22000000|7.70970000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:00|0.986717|88931449|104.22000000|0.00004541|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:01|0.001315|88931450|104.26000000|5.93994880|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:01|0.160333|88931451|104.24000000|7.69878196|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:01|0.32485|88931452|104.32000000|0.52956016|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:02|0.189416|88931453|104.40000000|0.65620000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:02|0.197327|88931454|104.40000000|0.00000757|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:02|0.197327|88931455|104.41000000|4.40839243|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.00444|88931456|104.35000000|0.90432175|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.00444|88931457|104.35000000|5.94940480|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.842664|88931458|104.31000000|9.12253822|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:06|0.329155|88931459|104.33000000|7.61253950|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:11|0.703878|88931460|104.32000000|0.24318957|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:13|0.069519|88931461|104.33000000|0.40120000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:14|0.19122|88931462|104.34000000|0.66810000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:19|0.286283|88931463|104.34000000|4.30000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:19|0.389261|88931464|104.36000000|0.61436712|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:23|0.159229|88931465|104.34000000|6.78315392|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:25|0.973841|88931466|104.37000000|0.59710000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:25|0.97475|88931467|104.37000000|0.00003819|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:25|0.97475|88931468|104.38000000|2.69334982|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:26|0.056464|88931469|104.39000000|0.54768901|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:26|0.940632|88931470|104.39000000|1.31986000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:39|0.358881|88931471|104.37000000|0.01879437|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:42|0.431099|88931472|104.31000000|1.91350000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:42|0.431099|88931473|104.31000000|1.91350000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:42|0.798903|88931474|104.30000000|40.70290000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:42|0.805135|88931475|104.30000000|7.23950000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:42|0.805288|88931476|104.30000000|0.00005000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:43|0.168536|88931477|104.28000000|0.04300000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:43|0.515925|88931478|104.25000000|0.65950000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:44|0.225435|88931479|104.26000000|5.66036928|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:45|0.142605|88931480|104.28000000|2.66700000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:45|0.150606|88931481|104.28000000|2.39760000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:45|0.628915|88931482|104.31000000|0.08584865|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:47|0.438933|88931483|104.29000000|0.88170000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:48|0.817197|88931484|104.33000000|0.02168677|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:49|0.318555|88931485|104.30000000|0.89290563|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:49|0.518801|88931486|104.30000000|0.54809437|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:51|0.872761|88931487|104.31000000|0.22417858|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:52|0.111234|88931488|104.31000000|0.05940589|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:55|0.863072|88931489|104.36000000|1.50734751|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:56|0.585805|88931490|104.37000000|0.89410000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:56|0.6185|88931491|104.37000000|0.61996757|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:56|0.796246|88931492|104.35000000|7.41629887|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:57|0.894732|88931493|104.35000000|0.60321573|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:57|0.894732|88931494|104.36000000|0.73570553|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:57|0.894732|88931495|104.36000000|19.17021199|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:57|0.898543|88931496|104.36000000|0.00000001|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.006986|88931497|104.39000000|0.41923001|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.006986|88931498|104.40000000|0.59495937|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.006986|88931499|104.40000000|0.41901062|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.015209|88931500|104.40000000|0.00012156|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.015209|88931501|104.41000000|3.63137844|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.571106|88931502|104.38000000|1.02330000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.739881|88931503|104.37000000|1.16341381|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:01|0.03295|88931504|104.39000000|0.99610989|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:01|0.03295|88931505|104.38000000|0.96931464|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:01|0.03295|88931506|104.38000000|3.09907547|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.665916|88931507|104.35000000|1.38420000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:03|0.271286|88931508|104.36000000|0.98550000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:03|0.413815|88931509|104.35000000|0.00005000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:03|0.413815|88931510|104.33000000|0.04799830|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:03|0.413815|88931511|104.32000000|0.87959716|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:03|0.413815|88931512|104.32000000|0.37249105|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:04|0.33027|88931513|104.43000000|0.34356933|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.31278|88931514|104.46000000|0.71570000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.445763|88931515|104.49000000|0.05130000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.451386|88931516|104.49000000|4.24634928|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.499364|88931517|104.50000000|0.05130000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.871102|88931518|104.50000000|0.04779236|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.643746|88931519|104.45000000|6.25725632|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.643746|88931520|104.45000000|1.18146000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.643746|88931521|104.44000000|2.51468368|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:10|0.554954|88931522|104.43000000|15.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.9427|88931523|104.41000000|0.46452317|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.9427|88931524|104.42000000|0.02796931|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.9427|88931525|104.42000000|19.15787900|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.9427|88931526|104.43000000|0.71597955|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.9427|88931527|104.43000000|1.43984751|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.9427|88931528|104.44000000|7.34641795|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.9427|88931529|104.44000000|0.63016318|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.9427|88931530|104.44000000|4.30000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.9427|88931531|104.44000000|19.15787900|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.9427|88931532|104.45000000|0.01371418|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.9427|88931533|104.45000000|3.21671683|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.9427|88931534|104.46000000|0.82331690|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.9427|88931535|104.46000000|3.11805955|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.9427|88931536|104.46000000|6.81449909|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.9427|88931537|104.46000000|19.15787900|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.9427|88931538|104.47000000|0.83861960|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.9427|88931539|104.47000000|6.70944277|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.042674|88931540|104.42000000|1.21580000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.815594|88931541|104.39000000|2.78900000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.820489|88931542|104.39000000|0.00001748|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.820489|88931543|104.41000000|5.34988252|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.823132|88931544|104.41000000|0.00004006|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.823256|88931545|104.42000000|1.50795586|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.826752|88931546|104.43000000|3.98044660|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.826752|88931547|104.43000000|12.48315270|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.835157|88931548|104.44000000|2.21260000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.842697|88931549|104.44000000|0.00005396|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.861555|88931550|104.47000000|26.74960000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.869865|88931551|104.47000000|0.00001292|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.871685|88931552|104.48000000|0.76009130|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.885147|88931553|104.45000000|28.19000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.929693|88931554|104.53000000|35.66615057|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.931449|88931555|104.59000000|0.46452318|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.931449|88931556|104.59000000|4.53547682|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:15|0.572103|88931557|104.52000000|1.58444833|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:15|0.735153|88931558|104.53000000|1.20009221|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:15|0.735153|88931559|104.53000000|5.83291409|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:15|0.94885|88931560|104.51000000|7.21160000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:15|0.977475|88931561|104.48000000|6.19590000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:15|0.994664|88931562|104.48000000|0.00008272|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.102783|88931563|104.47000000|10.31740000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.139391|88931564|104.47000000|0.00003936|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.938076|88931565|104.55000000|7.10257073|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.97431|88931566|104.55000000|16.57266504|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:17|0.130852|88931567|104.55000000|6.88940000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:17|0.201898|88931568|104.55000000|0.00009361|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:17|0.224679|88931569|104.54000000|14.91539854|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:17|0.489896|88931570|104.52000000|0.01099861|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:19|0.433116|88931571|104.50000000|0.90432175|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:19|0.433116|88931572|104.50000000|5.87343424|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:20|0.046012|88931573|104.49000000|0.02335500|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:20|0.046012|88931574|104.47000000|0.46216232|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:22|0.064801|88931575|104.49000000|1.04551682|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:24|0.819907|88931576|104.48000000|0.92657765|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:24|0.819907|88931577|104.47000000|0.48049956|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:24|0.819907|88931578|104.47000000|2.73112279|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:25|0.202972|88931579|104.47000000|1.12285086|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:26|0.136857|88931580|104.48000000|0.10011211|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:26|0.893086|88931581|104.43000000|0.02173677|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:27|0.585685|88931582|104.44000000|1.27280000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:27|0.585685|88931583|104.43000000|0.72430801|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:27|0.585685|88931584|104.43000000|0.63766199|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:27|0.815192|88931585|104.44000000|0.53284775|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:27|0.823997|88931586|104.42000000|2.92620589|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:27|0.833464|88931587|104.42000000|3.68437294|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:27|0.926256|88931588|104.40000000|0.72342288|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:27|0.926256|88931589|104.40000000|1.13773026|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:30|0.157299|88931590|104.41000000|5.24680000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:30|0.528699|88931591|104.42000000|0.92406160|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:30|0.528699|88931592|104.42000000|2.50739462|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.304047|88931593|104.42000000|0.61780000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.316459|88931594|104.41000000|0.83156826|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.363825|88931595|104.38000000|6.14798272|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.363825|88931596|104.38000000|23.93751728|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:32|0.208346|88931597|104.39000000|0.91596393|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:32|0.208454|88931598|104.39000000|0.40221463|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:33|0.875884|88931599|104.38000000|0.00010327|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:33|0.875884|88931600|104.36000000|19.15579673|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:33|0.967393|88931601|104.35000000|4.31157504|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:34|0.619394|88931602|104.34000000|0.97304038|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:35|0.021691|88931603|104.31000000|0.69002707|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:35|0.034065|88931604|104.31000000|0.64184610|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:35|0.046567|88931605|104.31000000|22.62229614|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:37|0.743302|88931606|104.33000000|0.03381122|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:37|0.743302|88931607|104.33000000|0.60868878|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:38|0.486414|88931608|104.29000000|0.74350000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:38|0.861298|88931609|104.29000000|0.49008139|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:39|0.377926|88931610|104.28000000|0.17447745|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:43|0.190058|88931611|104.39000000|0.87125394|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:43|0.190058|88931612|104.40000000|3.26674606|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:43|0.509685|88931613|104.40000000|0.94719218|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:43|0.509685|88931614|104.40000000|4.74850782|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:43|0.62529|88931615|104.37000000|6.74689329|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.427119|88931616|104.30000000|0.66920000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.686047|88931617|104.24000000|6.82003877|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.686047|88931618|104.24000000|6.66639104|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.686047|88931619|104.24000000|4.29999999|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.686088|88931620|104.24000000|0.00000001|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.686088|88931621|104.23000000|0.04300000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.748065|88931622|104.25000000|3.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.748065|88931623|104.23000000|0.71476898|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:46|0.091321|88931624|104.24000000|1.16480501|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:46|0.174994|88931625|104.25000000|0.66450000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:46|0.291181|88931626|104.25000000|0.00005884|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:47|0.510315|88931627|104.32000000|0.02873288|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:51|0.241078|88931628|104.33000000|1.12270000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:51|0.241163|88931629|104.33000000|0.00005631|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:51|0.241163|88931630|104.32000000|0.19994369|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:54|0.704076|88931631|104.33000000|0.06243778|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:55|0.375496|88931632|104.35000000|0.75364714|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:55|0.630537|88931633|104.38000000|0.74788109|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:57|0.493685|88931634|104.37000000|1.08330000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:58|0.927119|88931635|104.45000000|0.12607297|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:03|0.869257|88931636|104.53000000|0.58240000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:03|0.881074|88931637|104.53000000|0.00002974|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:05|0.390687|88931638|104.52000000|4.30000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:05|0.390687|88931639|104.52000000|2.90641812|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:05|0.664382|88931640|104.53000000|0.73821167|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:06|0.112846|88931641|104.52000000|9.25695168|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:06|0.112846|88931642|104.52000000|0.60051927|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:06|0.112846|88931643|104.53000000|5.37832832|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:06|0.112846|88931644|104.53000000|0.64667113|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:06|0.51221|88931645|104.53000000|11.86070000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:06|0.702386|88931646|104.53000000|0.14566065|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:13|0.358846|88931647|104.55000000|1.23317888|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:13|0.358846|88931648|104.54000000|0.71462011|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:14|0.458223|88931649|104.54000000|1.25830000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:15|0.928871|88931650|104.60000000|0.03085311|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.217721|88931651|104.64000000|0.88312740|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.217721|88931652|104.63000000|0.72427173|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.217721|88931653|104.63000000|0.48487937|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:18|0.631575|88931654|104.58000000|0.64839483|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:18|0.631575|88931655|104.58000000|0.03956019|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.631111|88931656|104.65000000|8.10342271|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.634026|88931657|104.64000000|1.38046149|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.634026|88931658|104.65000000|0.00000001|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.634026|88931659|104.66000000|0.95970217|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.634026|88931660|104.66000000|0.03578809|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.806059|88931661|104.66000000|0.13003722|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:22|0.200541|88931662|104.72000000|6.06683904|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:23|0.222163|88931663|104.73000000|0.02488139|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:24|0.324758|88931664|104.77000000|0.58725302|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:24|0.324758|88931665|104.75000000|3.94530967|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:24|0.346611|88931666|104.74000000|3.08636988|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:24|0.359065|88931667|104.74000000|3.36801156|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:24|0.388021|88931668|104.75000000|0.31603259|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:24|0.493921|88931669|104.73000000|1.95000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:24|0.493921|88931670|104.72000000|4.59466137|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:24|0.754253|88931671|104.71000000|0.62884196|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:25|0.200545|88931672|104.72000000|0.65779580|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:25|0.200545|88931673|104.73000000|19.10481800|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:25|0.29125|88931674|104.74000000|0.72570000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:25|0.312442|88931675|104.75000000|6.74384873|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:26|0.284383|88931676|104.79000000|0.00430000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:27|0.166851|88931677|104.80000000|1.42160170|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:27|0.166851|88931678|104.80000000|0.48603801|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:27|0.24973|88931679|104.75000000|0.81210000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:28|0.266682|88931680|104.78000000|7.33499328|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:28|0.611775|88931681|104.78000000|6.74856000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:28|0.679879|88931682|104.79000000|0.90230000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:28|0.712013|88931683|104.79000000|0.00009608|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:32|0.327982|88931684|104.79000000|7.66806016|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:32|0.327982|88931685|104.80000000|4.30000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:32|0.327982|88931686|104.80000000|1.46683404|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:32|0.327982|88931687|104.81000000|3.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:32|0.327982|88931688|104.81000000|19.08864300|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:32|0.327982|88931689|104.81000000|1.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:32|0.327982|88931690|104.81000000|1.95000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:32|0.327982|88931691|104.83000000|19.08864300|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:32|0.327982|88931692|104.84000000|10.90000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:32|0.327982|88931693|104.84000000|9.54515095|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:32|0.327982|88931694|104.84000000|15.34514497|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:32|0.411567|88931695|104.76000000|1.47053456|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:32|0.411567|88931696|104.76000000|0.84926544|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:34|0.264739|88931697|104.73000000|0.90872681|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:34|0.264739|88931698|104.73000000|0.13237319|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:36|0.606985|88931699|104.80000000|1.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:37|0.729502|88931700|104.78000000|5.64720192|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:37|0.729502|88931701|104.79000000|10.07800768|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:37|0.729502|88931702|104.80000000|1.37324108|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:38|0.220116|88931703|104.81000000|0.20325612|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:39|0.166736|88931704|104.86000000|15.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:41|0.190333|88931705|104.80000000|0.08040000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:42|0.243514|88931706|104.82000000|0.06969014|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:42|0.469157|88931707|104.84000000|0.37586576|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:45|0.70392|88931708|104.81000000|0.79740000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:46|0.286405|88931709|104.81000000|7.16265664|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:46|0.286405|88931710|104.81000000|0.68049455|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:46|0.376082|88931711|104.81000000|0.62232794|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:47|0.261503|88931712|104.86000000|0.20000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:48|0.330289|88931713|104.86000000|15.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:48|0.528441|88931714|104.88000000|3.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:48|0.807117|88931715|104.89000000|1.48369494|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:48|0.807117|88931716|104.89000000|8.36280506|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:49|0.284124|88931717|104.86000000|0.80430000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:49|0.464195|88931718|104.87000000|0.50212184|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:49|0.464195|88931719|104.87000000|2.77977816|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:51|0.338331|88931720|104.88000000|0.50210000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:52|0.14522|88931721|104.88000000|0.00002185|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:52|0.14522|88931722|104.89000000|0.01905665|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:52|0.280798|88931723|104.85000000|0.90431083|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:53|0.855214|88931724|104.83000000|5.12070000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:53|0.949314|88931725|104.84000000|0.90430000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:53|0.964511|88931726|104.84000000|0.00001083|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:53|0.964511|88931727|104.86000000|1.42477329|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:53|0.964511|88931728|104.86000000|4.30000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:59|0.27524|88931729|104.82000000|0.90432175|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:59|0.27524|88931730|104.82000000|6.12827825|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:59|0.800929|88931731|104.79000000|0.04300000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:00|0.419647|88931732|104.78000000|0.00449312|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:01|0.25969|88931733|104.82000000|1.01804665|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:01|0.25969|88931734|104.82000000|6.75725335|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:01|0.563658|88931735|104.83000000|0.15748177|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:01|0.658117|88931736|104.82000000|0.98363165|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:04|0.142988|88931737|104.95000000|0.32887692|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:04|0.790647|88931738|104.94000000|65.73733660|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:04|0.893979|88931739|104.99000000|10.90000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.544622|88931740|104.99000000|0.20000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.989543|88931741|104.99000000|0.72485311|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.989543|88931742|104.99000000|0.90424689|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:07|0.109383|88931743|105.00000000|0.90424689|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:07|0.109383|88931744|105.00000000|0.52830556|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:07|0.109383|88931745|105.00000000|1.90484755|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:07|0.122027|88931746|105.00000000|0.00005245|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:07|0.145425|88931747|105.03000000|10.90000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:07|0.218061|88931748|105.01000000|0.00958084|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:07|0.408613|88931749|105.02000000|0.77340000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:07|0.851077|88931750|104.99000000|0.00007487|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:07|0.906744|88931751|105.00000000|0.02816414|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:08|0.288096|88931752|104.99000000|0.94240000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:08|0.354617|88931753|104.99000000|0.00008628|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:08|0.354617|88931754|104.99000000|0.62023711|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:08|0.354617|88931755|105.00000000|0.87615761|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:08|0.354617|88931756|105.00000000|0.59513899|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:08|0.502162|88931757|105.00000000|8.46800000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:08|0.577301|88931758|104.99000000|5.06460000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.131025|88931759|105.01000000|8.05470000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.551538|88931760|105.05000000|3.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.558437|88931761|105.08000000|0.75284744|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.558437|88931762|105.08000000|1.31185256|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.607495|88931763|105.07000000|7.97292331|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.675448|88931764|105.10000000|19.93688862|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:10|0.305293|88931765|105.11000000|13.38905609|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:10|0.305293|88931766|105.11000000|5.73816690|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:10|0.91599|88931767|105.12000000|5.10840000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:10|0.948809|88931768|105.14000000|0.00477756|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:10|0.957201|88931769|105.14000000|0.00477756|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:10|0.966088|88931770|105.14000000|0.00477756|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:10|0.974433|88931771|105.14000000|0.00477756|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:10|0.985248|88931772|105.14000000|0.00477755|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:10|0.99088|88931773|105.13000000|1.05215611|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:10|0.99088|88931774|105.13000000|11.46353664|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:11|0.047957|88931775|105.14000000|2.18569746|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:12|0.319424|88931776|105.18000000|2.74080000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:13|0.001213|88931777|105.18000000|7.71577088|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:13|0.001213|88931778|105.18000000|1.24552912|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:13|0.087471|88931779|105.16000000|0.08030000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:13|0.213058|88931780|105.16000000|12.51970000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:13|0.336484|88931781|105.16000000|1.92967464|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:13|0.336484|88931782|105.16000000|0.02388778|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:13|0.336484|88931783|105.16000000|1.24553758|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:13|0.363426|88931784|105.18000000|47.04938200|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:14|0.604115|88931785|105.14000000|0.20000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:14|0.719323|88931786|105.18000000|0.12827086|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:14|0.829428|88931787|105.15000000|0.84286273|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:14|0.829428|88931788|105.15000000|8.98504768|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:14|0.829428|88931789|105.14000000|0.44155957|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:14|0.829638|88931790|105.14000000|0.35128833|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:14|0.829638|88931791|105.14000000|7.24003046|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:14|0.830337|88931792|105.14000000|1.39372890|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:15|0.361647|88931793|105.12000000|5.06460000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:15|0.480913|88931794|105.13000000|0.98791833|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:15|0.480913|88931795|105.13000000|13.47288167|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:15|0.875941|88931796|105.12000000|0.09970000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:16|0.002509|88931797|105.12000000|0.00005021|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:16|0.170815|88931798|105.09000000|12.05000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:16|0.229563|88931799|105.09000000|0.00015048|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:17|0.128475|88931800|105.06000000|0.81510000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:17|0.179679|88931801|105.06000000|0.61930000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:18|0.356877|88931802|105.16000000|0.17574342|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:20|0.041268|88931803|105.20000000|0.09800000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:21|0.830473|88931804|105.20000000|0.03758267|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:22|0.299358|88931805|105.15000000|9.34320000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:22|0.311745|88931806|105.16000000|9.09516928|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:23|0.278108|88931807|105.22000000|3.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:23|0.61694|88931808|105.24000000|0.00430000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:23|0.809542|88931809|105.25000000|0.82385428|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.340301|88931810|105.26000000|0.09632000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.38875|88931811|105.29000000|0.16449247|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.437333|88931812|105.30000000|0.21582242|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.448735|88931813|105.27000000|0.86485618|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.448735|88931814|105.27000000|11.53757696|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.46172|88931815|105.30000000|6.38193264|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.472016|88931816|105.30000000|0.46348361|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.768501|88931817|105.31000000|0.00430000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.845198|88931818|105.32000000|0.15210000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.853781|88931819|105.32000000|0.00006691|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.290253|88931820|105.34000000|4.30000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.290253|88931821|105.34000000|1.67962175|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.290253|88931822|105.34000000|9.78222464|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.290253|88931823|105.34000000|11.70000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.330464|88931824|105.37000000|0.39963804|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.578704|88931825|105.38000000|0.00430000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.233023|88931826|105.35000000|3.55222112|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.233023|88931827|105.34000000|8.37499392|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.233099|88931828|105.33000000|10.43830208|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.391109|88931829|105.35000000|2.26478345|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.391109|88931830|105.35000000|0.83336129|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.391109|88931831|105.36000000|0.82673380|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.391109|88931832|105.36000000|1.04182146|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.795263|88931833|105.38000000|1.41633831|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.888214|88931834|105.38000000|1.13776627|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:27|0.304006|88931835|105.38000000|4.18096428|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:28|0.685632|88931836|105.42000000|0.01309333|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:28|0.685632|88931837|105.43000000|7.33384128|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:28|0.685632|88931838|105.44000000|2.14037607|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:28|0.685632|88931839|105.45000000|4.75894912|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.081269|88931840|105.47000000|23.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.545264|88931841|105.53000000|0.01307954|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.545264|88931842|105.55000000|8.52936704|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.570013|88931843|105.55000000|6.44724160|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.246825|88931844|105.53000000|0.70516371|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.246825|88931845|105.53000000|4.30000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.895503|88931846|105.54000000|4.64791519|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.909737|88931847|105.55000000|4.64756800|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:31|0.012762|88931848|105.55000000|0.30350598|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:31|0.013032|88931849|105.55000000|4.20497175|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:31|0.094726|88931850|105.54000000|22.54230000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:31|0.102129|88931851|105.54000000|0.00008865|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:31|0.102129|88931852|105.54000000|10.20418793|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:31|0.308702|88931853|105.53000000|6.89289024|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:31|0.308702|88931854|105.54000000|0.57908941|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:31|0.308702|88931855|105.55000000|5.07442244|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:31|0.308824|88931856|105.55000000|1.41095868|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:31|0.308824|88931857|105.55000000|2.11963488|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:31|0.924501|88931858|105.50000000|6.65420000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:32|0.001452|88931859|105.49000000|6.16777850|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:32|0.014748|88931860|105.48000000|0.28670000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:32|0.119875|88931861|105.48000000|0.00009755|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:32|0.119875|88931862|105.48000000|14.60880245|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:33|0.834559|88931863|105.52000000|4.24977408|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:33|0.951198|88931864|105.51000000|0.88189974|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:33|0.951198|88931865|105.51000000|8.83218624|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:34|0.294824|88931866|105.49000000|1.65365636|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:34|0.756423|88931867|105.46000000|6.15602844|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:35|0.561091|88931868|105.43000000|0.64110821|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:35|0.561091|88931869|105.43000000|6.15198552|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:35|0.789981|88931870|105.42000000|4.30000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:35|0.789981|88931871|105.42000000|5.80650874|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:35|0.866759|88931872|105.42000000|1.02822502|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:35|0.927548|88931873|105.44000000|4.30000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:35|0.927548|88931874|105.45000000|2.56657366|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:36|0.539135|88931875|105.41000000|6.74586623|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:37|0.260622|88931876|105.41000000|0.77700000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:37|0.328826|88931877|105.41000000|0.61790000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:37|0.396284|88931878|105.42000000|1.25130000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:37|0.396458|88931879|105.42000000|0.00007850|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:37|0.396458|88931880|105.43000000|5.08792090|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:37|0.396458|88931881|105.44000000|4.30000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:37|0.396458|88931882|105.44000000|2.61840922|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:37|0.396458|88931883|105.44000000|1.29353328|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:37|0.396458|88931884|105.45000000|6.82923286|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:37|0.448981|88931885|105.45000000|2.80351148|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:37|0.599136|88931886|105.45000000|0.07842572|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:38|0.544879|88931887|105.43000000|2.83630000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:38|0.741647|88931888|105.42000000|0.88806845|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:38|0.939184|88931889|105.42000000|0.61995734|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:38|0.940329|88931890|105.45000000|9.35126447|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:38|0.943375|88931891|105.45000000|0.00000001|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:40|0.165218|88931892|105.43000000|0.46170859|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:41|0.126442|88931893|105.39000000|6.91027000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:41|0.300402|88931894|105.36000000|0.67340000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:41|0.50742|88931895|105.36000000|0.00003002|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:42|0.936169|88931896|105.32000000|2.21869788|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:42|0.940186|88931897|105.32000000|4.53228903|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:43|0.094477|88931898|105.31000000|0.49550000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:43|0.207388|88931899|105.33000000|1.53600000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:43|0.448646|88931900|105.37000000|0.95293362|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.557849|88931901|105.36000000|8.42568448|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.798921|88931902|105.30000000|5.06450000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.864849|88931903|105.35000000|0.88440000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:45|0.822077|88931904|105.37000000|0.22489849|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.040041|88931905|105.37000000|0.09490367|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.280655|88931906|105.37000000|0.35360000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.696643|88931907|105.34000000|0.83240000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.706277|88931908|105.34000000|0.00007649|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.706277|88931909|105.33000000|0.87066252|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.706277|88931910|105.33000000|0.07640781|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.724188|88931911|105.32000000|5.00756224|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.777064|88931912|105.31000000|1.21680000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:47|0.144283|88931913|105.32000000|6.61040000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:47|0.144639|88931914|105.32000000|4.18030000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:47|0.148596|88931915|105.33000000|5.74847504|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:47|0.148596|88931916|105.33000000|1.21662496|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:49|0.678232|88931917|105.32000000|5.82267470|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:49|0.678232|88931918|105.32000000|13.58622530|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:49|0.697462|88931919|105.32000000|0.00001567|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:49|0.719089|88931920|105.32000000|5.24040770|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:50|0.283296|88931921|105.33000000|1.48841152|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:50|0.283296|88931922|105.33000000|6.92328192|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:50|0.314268|88931923|105.35000000|0.01103997|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:50|0.800805|88931924|105.36000000|0.82170000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:50|0.830515|88931925|105.36000000|0.63228857|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:50|0.830515|88931926|105.37000000|10.26771143|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:50|0.908061|88931927|105.37000000|0.63228857|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.088231|88931928|105.40000000|10.90000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.976889|88931929|105.41000000|0.64749445|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.976889|88931930|105.41000000|7.08924864|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:52|0.01254|88931931|105.39000000|6.42030000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:52|0.761245|88931932|105.41000000|1.89630000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:53|0.102017|88931933|105.41000000|1.78437882|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:53|0.102017|88931934|105.41000000|3.26351904|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:55|0.632142|88931935|105.45000000|0.35436270|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:57|0.469491|88931936|105.39000000|9.06800256|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:57|0.469491|88931937|105.39000000|1.44034906|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:58|0.729067|88931938|105.42000000|1.89630000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:38:00|0.834173|88931939|105.43000000|3.90280000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.302126|88931940|105.45000000|8.16910000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:05|0.048223|88931941|105.46000000|1.89630000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:05|0.096795|88931942|105.48000000|10.47948534|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:05|0.957396|88931943|105.50000000|9.66380000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:07|0.100577|88931944|105.49000000|0.20000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:07|0.169445|88931945|105.48000000|0.01912227|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:08|0.482969|88931946|105.50000000|0.00004000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:08|0.482969|88931947|105.51000000|1.36154589|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:16|0.903613|88931948|105.45000000|0.00006000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:16|0.903613|88931949|105.45000000|10.78464000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:17|0.479563|88931950|105.45000000|0.00002000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:18|0.002194|88931951|105.42000000|8.31460000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:20|0.468563|88931952|105.38000000|0.73020000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:20|0.502675|88931953|105.38000000|0.00008635|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:20|0.514575|88931954|105.36000000|6.74794774|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:20|0.514575|88931955|105.35000000|0.71823651|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:20|0.982794|88931956|105.31000000|4.27070304|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:21|0.106185|88931957|105.33000000|0.82973783|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:21|0.865838|88931958|105.36000000|5.40185344|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:22|0.754177|88931959|105.42000000|1.17084712|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:24|0.663085|88931960|105.30000000|0.46470000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:27|0.503388|88931961|105.36000000|6.75560316|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:27|0.677452|88931962|105.42000000|0.02073301|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:27|0.762128|88931963|105.39000000|0.70237529|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:27|0.762128|88931964|105.39000000|7.39043904|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:27|0.762128|88931965|105.39000000|1.38969723|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:27|0.793067|88931966|105.39000000|0.61764429|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:27|0.793067|88931967|105.38000000|0.69436016|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:27|0.854111|88931968|105.35000000|0.69109357|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:27|0.854111|88931969|105.35000000|4.30000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:27|0.858901|88931970|105.35000000|4.11145491|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:27|0.965808|88931971|105.33000000|6.63784255|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:28|0.003739|88931972|105.32000000|0.70960000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:28|0.013155|88931973|105.31000000|0.76400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:28|0.028446|88931974|105.31000000|2.54100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:28|0.034153|88931975|105.31000000|3.46700960|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:28|0.544927|88931976|105.33000000|2.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:29|0.707137|88931977|105.27000000|0.87593894|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:29|0.707137|88931978|105.27000000|3.26231168|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:29|0.707137|88931979|105.27000000|4.30000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:29|0.762096|88931980|105.26000000|0.83300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:29|0.956786|88931981|105.26000000|4.12883316|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:32|0.843322|88931982|105.24000000|0.15748177|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:33|0.552324|88931983|105.24000000|0.29730000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:33|0.572266|88931984|105.24000000|0.00009567|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:33|0.572266|88931985|105.22000000|6.75706585|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:33|0.572266|88931986|105.22000000|5.76823040|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:34|0.26815|88931987|105.21000000|6.78120000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:34|0.404316|88931988|105.24000000|4.59475744|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:34|0.445323|88931989|105.25000000|4.74375647|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:40|0.285155|88931990|105.35000000|1.57023608|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:41|0.031681|88931991|105.40000000|0.78697993|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:41|0.031681|88931992|105.41000000|0.62132372|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:41|0.389594|88931993|105.35000000|0.84400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:45|0.216864|88931994|105.29000000|0.16070000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:46|0.48908|88931995|105.28000000|0.02080365|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:47|0.538622|88931996|105.28000000|0.90430000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:49|0.728451|88931997|105.31000000|0.76954354|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:49|0.728451|88931998|105.32000000|0.32133496|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:50|0.903038|88931999|105.26000000|0.92320000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:53|0.257372|88932000|105.29000000|0.45849917|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:56|0.07941|88932001|105.30000000|0.92320000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:56|0.674532|88932002|105.28000000|1.42867926|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:56|0.674532|88932003|105.28000000|6.69921344|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:56|0.674532|88932004|105.28000000|1.39883110|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:57|0.180505|88932005|105.31000000|0.09935124|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:57|0.3004|88932006|105.31000000|0.33684387|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:57|0.3004|88932007|105.31000000|0.29165613|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:57|0.64921|88932008|105.31000000|0.92840000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:59|0.199048|88932009|105.31000000|1.55930357|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:59|0.199048|88932010|105.31000000|3.50539643|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:03|0.789924|88932011|105.32000000|0.04300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:04|0.108003|88932012|105.31000000|16.96329000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:04|0.108003|88932013|105.31000000|5.88451000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:05|0.527817|88932014|105.32000000|0.60260000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:06|0.312636|88932015|105.33000000|0.64250000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:06|0.391257|88932016|105.32000000|0.90430000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:08|0.059629|88932017|105.26000000|0.90430000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:08|0.1372|88932018|105.26000000|0.00000782|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:08|0.1372|88932019|105.27000000|0.95379218|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:08|0.583967|88932020|105.29000000|0.09450326|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:08|0.961904|88932021|105.23000000|6.75654901|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:11|0.072169|88932022|105.18000000|8.95143808|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:11|0.316733|88932023|105.18000000|0.90433569|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:14|0.899085|88932024|105.23000000|6.61902436|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:15|0.059976|88932025|105.23000000|0.88680000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:15|0.147429|88932026|105.23000000|9.78361536|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:15|0.147429|88932027|105.23000000|0.00008464|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:15|0.157578|88932028|105.23000000|0.61789654|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:16|0.389948|88932029|105.19000000|16.60419000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.18005|88932030|105.14000000|7.17393728|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.191595|88932031|105.13000000|0.00430000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.191595|88932032|105.13000000|1.37393951|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.191595|88932033|105.13000000|5.79569777|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.201521|88932034|105.13000000|9.20430223|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.20975|88932035|105.12000000|10.90312712|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.219402|88932036|105.12000000|6.76272360|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.23919|88932037|105.12000000|0.25784663|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.23919|88932038|105.11000000|5.41934278|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.249157|88932039|105.11000000|5.11854232|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.280992|88932040|105.10000000|19.72005984|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.2968|88932041|105.11000000|4.30000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.309944|88932042|105.10000000|13.78160773|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.309944|88932043|105.10000000|0.63770540|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.309944|88932044|105.09000000|33.10541360|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.336927|88932045|105.10000000|1.85549440|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.375369|88932046|105.08000000|20.54840000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.391543|88932047|105.08000000|13.12373255|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.391543|88932048|105.08000000|4.30000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.944646|88932049|105.01000000|4.30000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.985329|88932050|105.00000000|5.89470000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.038036|88932051|105.00000000|0.00000855|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.038036|88932052|104.93000000|2.09422228|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.289206|88932053|104.93000000|7.68660000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.29727|88932054|104.93000000|0.00009184|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.29727|88932055|104.92000000|19.88090185|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.29727|88932056|104.92000000|33.75607102|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.29727|88932057|104.92000000|4.29983529|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.570699|88932058|104.93000000|5.88504157|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.570699|88932059|104.93000000|6.72391168|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.570699|88932060|104.92000000|0.00016471|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.570699|88932061|104.87000000|19.87769919|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.579528|88932062|104.87000000|9.55975756|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.596971|88932063|104.86000000|6.71331568|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.661302|88932064|104.88000000|0.92100567|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.674092|88932065|104.88000000|1.38470235|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.686903|88932066|104.88000000|0.92100567|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.715149|88932067|104.88000000|0.92100567|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.722424|88932068|104.88000000|0.92100567|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.728805|88932069|104.88000000|0.92100567|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.766743|88932070|104.88000000|1.38470235|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:19|0.707401|88932071|104.89000000|0.02184742|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:19|0.867059|88932072|104.91000000|12.87714175|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:20|0.41294|88932073|104.93000000|0.78198095|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.376945|88932074|104.92000000|1.45440000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.651276|88932075|104.92000000|0.00006000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.870818|88932076|104.88000000|5.90130000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.875533|88932077|104.88000000|0.00000130|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:23|0.152217|88932078|104.83000000|15.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:23|0.841704|88932079|104.85000000|6.64032691|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:23|0.841704|88932080|104.85000000|0.17371347|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:24|0.716233|88932081|104.83000000|5.95050624|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:24|0.721593|88932082|104.82000000|0.20000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:25|0.541867|88932083|104.82000000|7.05609728|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:25|0.603005|88932084|104.81000000|6.78200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:25|0.625858|88932085|104.82000000|0.27400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:25|0.635661|88932086|104.82000000|0.92350000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:25|0.664035|88932087|104.82000000|0.66250000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.047514|88932088|104.84000000|0.86823200|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.047514|88932089|104.84000000|5.24506800|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.052502|88932090|104.83000000|0.47590000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.073006|88932091|104.84000000|2.01416592|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.073006|88932092|104.84000000|0.61901783|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.166611|88932093|104.82000000|1.60800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.792028|88932094|104.79000000|5.77460000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.857619|88932095|104.82000000|6.88819136|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.857619|88932096|104.83000000|0.60612489|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.857619|88932097|104.83000000|1.00840030|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.857619|88932098|104.83000000|4.30000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.857619|88932099|104.84000000|3.94010662|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.857619|88932100|104.87000000|6.63885767|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.857619|88932101|104.88000000|6.78588887|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.857619|88932102|104.89000000|0.72613439|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.857619|88932103|104.90000000|25.33624654|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.857619|88932104|104.91000000|10.10000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.857619|88932105|104.92000000|0.67478445|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.857619|88932106|104.92000000|35.09714794|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:27|0.99146|88932107|104.85000000|0.71890000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:28|0.473321|88932108|104.87000000|0.04691532|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:28|0.749858|88932109|104.86000000|1.18820000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:28|0.782152|88932110|104.86000000|0.00001927|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:28|0.782152|88932111|104.86000000|0.61791803|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:28|0.782152|88932112|104.87000000|5.96046270|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:28|0.881092|88932113|104.87000000|0.61797591|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:28|0.881092|88932114|104.89000000|1.10252409|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.838829|88932115|104.91000000|0.81250232|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.838829|88932116|104.91000000|6.38249768|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.870114|88932117|104.91000000|0.62963064|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.870114|88932118|104.90000000|6.07151808|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.870114|88932119|104.89000000|1.24855128|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.912263|88932120|104.91000000|0.62176026|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.945673|88932121|104.88000000|5.62970000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.965189|88932122|104.88000000|0.18999663|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:30|0.309039|88932123|104.90000000|1.47736083|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:30|0.309039|88932124|104.91000000|1.25026118|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:30|0.683201|88932125|104.88000000|0.08851765|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:30|0.758673|88932126|104.87000000|0.87660000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:32|0.340452|88932127|104.87000000|0.25703637|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:32|0.359018|88932128|104.91000000|0.80927326|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:32|0.359018|88932129|104.91000000|1.04461502|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:32|0.359018|88932130|104.92000000|0.87373373|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:33|0.014687|88932131|104.88000000|0.49200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:33|0.04393|88932132|104.87000000|0.13470000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:35|0.071034|88932133|104.87000000|0.00005343|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:35|0.090916|88932134|104.81000000|4.30000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:35|0.090916|88932135|104.81000000|0.81544574|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:35|0.103648|88932136|104.82000000|0.76230000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:35|0.115348|88932137|104.82000000|4.30000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:35|0.299746|88932138|104.82000000|0.76230000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:35|0.304884|88932139|104.82000000|0.74075605|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:35|0.480448|88932140|104.80000000|4.72252739|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:35|0.480448|88932141|104.80000000|0.66415272|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:37|0.279429|88932142|104.81000000|1.14969265|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:37|0.279429|88932143|104.81000000|0.02120735|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:37|0.309848|88932144|104.80000000|0.54910000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:37|0.359851|88932145|104.80000000|0.61800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:37|0.374631|88932146|104.81000000|13.40131072|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:37|0.374631|88932147|104.81000000|0.87937837|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:38|0.402647|88932148|104.77000000|0.84820000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:39|0.750859|88932149|104.83000000|9.62165252|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:39|0.750859|88932150|104.83000000|6.78890603|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:40|0.282505|88932151|104.81000000|1.66824705|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:40|0.282505|88932152|104.82000000|4.21489408|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:40|0.282505|88932153|104.82000000|6.61083785|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:40|0.741923|88932154|104.79000000|9.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:40|0.939389|88932155|104.81000000|0.66656685|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:41|0.154375|88932156|104.81000000|0.61738071|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:41|0.154375|88932157|104.82000000|0.65973983|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:41|0.154375|88932158|104.82000000|6.60068951|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:41|0.360188|88932159|104.82000000|1.24490000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:41|0.422941|88932160|104.80000000|0.96740598|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:42|0.070399|88932161|104.82000000|0.85603866|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:42|0.975167|88932162|104.85000000|0.47520000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:43|0.363328|88932163|104.88000000|0.67050000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:43|0.738278|88932164|104.89000000|1.00586255|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:43|0.946063|88932165|104.89000000|0.62011801|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:44|0.359149|88932166|104.91000000|1.35090000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:44|0.399246|88932167|104.91000000|0.00000471|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:44|0.399246|88932168|104.91000000|0.62069529|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:44|0.511092|88932169|104.91000000|1.18186958|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:44|0.974722|88932170|104.93000000|6.78353404|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:45|0.406139|88932171|104.90000000|1.18186958|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:45|0.406139|88932172|104.90000000|0.95365248|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:45|0.979932|88932173|104.90000000|7.09120512|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:45|0.979932|88932174|104.90000000|0.63701154|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:47|0.877723|88932175|104.92000000|0.86602400|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:48|0.107032|88932176|104.92000000|0.61822359|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:48|0.311929|88932177|104.91000000|1.35840000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:48|0.531065|88932178|104.92000000|0.30524790|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:48|0.738375|88932179|104.92000000|0.60668020|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:48|0.738375|88932180|104.93000000|1.40000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:50|0.429138|88932181|104.91000000|0.86242618|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:50|0.429138|88932182|104.91000000|0.13757382|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:51|0.863164|88932183|104.92000000|0.98380000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:52|0.352575|88932184|104.91000000|1.23690221|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:53|0.865672|88932185|104.95000000|0.80410000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:53|0.889268|88932186|104.95000000|0.00006253|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:54|0.015185|88932187|104.91000000|7.57561536|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:54|0.015185|88932188|104.90000000|0.57916450|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:57|0.460702|88932189|104.90000000|0.93076169|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:57|0.968319|88932190|104.90000000|0.62050000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.280363|88932191|104.93000000|1.49741861|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.280363|88932192|104.92000000|1.41811954|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.280363|88932193|104.92000000|7.01526185|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.29529|88932194|104.91000000|1.32146266|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.29529|88932195|104.91000000|8.73032704|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.29529|88932196|104.91000000|9.82821030|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.413643|88932197|104.93000000|0.90432175|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:01|0.075464|88932198|104.93000000|7.97168640|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:01|0.075464|88932199|104.91000000|0.79558468|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:01|0.085806|88932200|104.90000000|1.13654500|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:02|0.175386|88932201|104.90000000|1.20520737|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:02|0.593221|88932202|104.94000000|1.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:03|0.151035|88932203|104.89000000|2.54658775|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:03|0.475196|88932204|104.91000000|0.08559160|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:05|0.360571|88932205|104.90000000|0.92953765|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:05|0.427536|88932206|104.90000000|0.62120000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:05|0.659572|88932207|104.90000000|0.71410000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:06|0.507748|88932208|104.87000000|0.04300000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:07|0.035342|88932209|104.88000000|0.61146185|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:10|0.915486|88932210|104.93000000|0.20354963|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:11|0.196377|88932211|104.90000000|1.28860000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:11|0.685156|88932212|104.84000000|0.65036920|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:11|0.685156|88932213|104.83000000|3.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:11|0.802175|88932214|104.83000000|0.49332495|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:13|0.262387|88932215|104.81000000|0.66720000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:14|0.382001|88932216|104.82000000|1.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:15|0.849813|88932217|104.81000000|0.69331083|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:15|0.865198|88932218|104.82000000|0.73730000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:17|0.34827|88932219|104.83000000|1.38881757|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:18|0.113125|88932220|104.83000000|0.70210000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:18|0.93202|88932221|104.82000000|0.98019238|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:19|0.131361|88932222|104.82000000|0.62049903|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:19|0.949714|88932223|104.86000000|1.46250000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:22|0.505568|88932224|104.85000000|0.00711432|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:22|0.866178|88932225|104.90000000|1.05967967|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:22|0.965535|88932226|104.93000000|0.01866380|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:29|0.587598|88932227|104.98000000|0.75528441|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:30|0.065061|88932228|104.99000000|0.55013667|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:30|0.065061|88932229|104.98000000|4.70112896|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:30|0.065061|88932230|104.97000000|4.67918483|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.478317|88932231|105.06000000|0.15289600|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:34|0.164056|88932232|105.09000000|0.48451837|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:34|0.164056|88932233|105.08000000|9.57891914|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:35|0.507212|88932234|105.10000000|0.56840000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:36|0.060389|88932235|105.09000000|0.47480412|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:36|0.060389|88932236|105.09000000|6.18119588|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:36|0.342484|88932237|105.10000000|1.28100000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:37|0.357437|88932238|105.14000000|0.52896805|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:37|0.357437|88932239|105.15000000|0.75691206|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:37|0.912222|88932240|105.13000000|5.02000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:38|0.131003|88932241|105.14000000|0.60130000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:38|0.317509|88932242|105.15000000|1.04910000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:39|0.694604|88932243|105.10000000|0.95147478|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:39|0.704714|88932244|105.09000000|1.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:39|0.709258|88932245|105.09000000|4.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:39|0.709258|88932246|105.08000000|0.07208795|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:39|0.709258|88932247|105.08000000|2.45174873|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:39|0.732715|88932248|105.06000000|0.63240525|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:39|0.733554|88932249|105.05000000|1.06298103|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:40|0.263588|88932250|105.04000000|0.43330000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:40|0.289855|88932251|105.04000000|0.62637338|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:40|0.289855|88932252|105.06000000|0.71928265|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:40|0.289855|88932253|105.06000000|4.30000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:44|0.379532|88932254|105.09000000|0.88200000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:44|0.76532|88932255|105.10000000|0.94350000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:46|0.384489|88932256|105.08000000|1.01544130|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:46|0.384489|88932257|105.07000000|6.68954252|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:48|0.680985|88932258|105.09000000|1.00720000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:49|0.243014|88932259|105.11000000|0.21632981|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.744308|88932260|105.10000000|0.98589560|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.751624|88932261|105.11000000|0.98589560|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.791698|88932262|105.13000000|4.30000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.802321|88932263|105.14000000|4.30000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.802321|88932264|105.16000000|1.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.814294|88932265|105.15000000|1.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.814334|88932266|105.15000000|2.90000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.827221|88932267|105.17000000|0.66192501|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.827221|88932268|105.18000000|4.30000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.827221|88932269|105.19000000|15.53717499|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.827233|88932270|105.19000000|4.96195488|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.827233|88932271|105.20000000|11.20000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.847799|88932272|105.19000000|4.30000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.856729|88932273|105.19000000|0.20000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.859826|88932274|105.19000000|0.53100364|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.86407|88932275|105.22000000|2.88646741|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.86407|88932276|105.16000000|5.33763259|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.867713|88932277|105.23000000|0.14311632|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.871928|88932278|105.28000000|29.81592025|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.959062|88932279|105.31000000|0.00430000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.003156|88932280|105.29000000|14.26076420|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.015648|88932281|105.29000000|0.95179175|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.027852|88932282|105.29000000|0.95179175|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.032435|88932283|105.29000000|0.95179175|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.035688|88932284|105.29000000|0.95179175|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.051038|88932285|105.29000000|9.27967162|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.46047|88932286|105.36000000|5.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.558692|88932287|105.35000000|0.98502003|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.558692|88932288|105.34000000|0.44956907|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.568015|88932289|105.34000000|0.66811732|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.568015|88932290|105.34000000|1.27988731|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.568015|88932291|105.33000000|0.90872473|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.568015|88932292|105.33000000|0.33211907|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.575025|88932293|105.33000000|0.19374530|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.575025|88932294|105.31000000|0.92224254|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.575025|88932295|105.31000000|3.26363037|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.59188|88932296|105.31000000|0.36248104|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.59188|88932297|105.31000000|3.10923022|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.595806|88932298|105.32000000|0.66024490|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.595806|88932299|105.31000000|1.19076978|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.595806|88932300|105.30000000|2.29917291|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.615422|88932301|105.30000000|3.22947541|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.615422|88932302|105.29000000|2.99433922|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.622961|88932303|105.29000000|3.81728771|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.622961|88932304|105.28000000|3.76730562|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.656978|88932305|105.28000000|0.91523993|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.663081|88932306|105.28000000|0.91523993|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.668582|88932307|105.28000000|2.74571980|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.950768|88932308|105.31000000|0.94586008|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:52|0.193099|88932309|105.33000000|0.73666839|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:52|0.193099|88932310|105.31000000|0.79997712|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:53|0.029062|88932311|105.27000000|0.29332662|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:53|0.524989|88932312|105.29000000|0.95179174|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:53|0.524989|88932313|105.29000000|1.31493658|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:53|0.729582|88932314|105.33000000|0.98076885|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:53|0.995571|88932315|105.36000000|23.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:54|0.244464|88932316|105.37000000|0.69188316|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:54|0.423009|88932317|105.38000000|1.07769905|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:54|0.994038|88932318|105.36000000|0.80839684|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:54|0.994038|88932319|105.36000000|1.29862496|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:56|0.12218|88932320|105.33000000|3.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:56|0.12218|88932321|105.33000000|4.30000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:57|0.149179|88932322|105.33000000|1.45610165|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:59|0.072886|88932323|105.29000000|6.75350000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:59|0.139523|88932324|105.30000000|9.52420288|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:59|0.139523|88932325|105.30000000|0.89439282|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:59|0.139523|88932326|105.30000000|0.54559000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:59|0.427563|88932327|105.28000000|6.35486016|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:59|0.649127|88932328|105.29000000|4.30000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:59|0.907825|88932329|105.31000000|0.64947121|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:59|0.907825|88932330|105.31000000|4.30000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:59|0.907825|88932331|105.33000000|1.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:59|0.907825|88932332|105.34000000|0.62963062|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:00|0.89064|88932333|105.27000000|0.66360000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:00|0.956547|88932334|105.28000000|1.15355131|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.159442|88932335|105.28000000|0.61805366|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.456389|88932336|105.30000000|4.30000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.456389|88932337|105.30000000|6.31877120|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.456389|88932338|105.30000000|1.25903441|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.814409|88932339|105.34000000|3.45366208|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.473358|88932340|105.34000000|6.52167296|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.571151|88932341|105.30000000|1.19727172|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.576075|88932342|105.29000000|1.22359437|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.576075|88932343|105.28000000|1.29783034|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.576075|88932344|105.28000000|1.95000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.580761|88932345|105.28000000|4.89920575|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.585199|88932346|105.28000000|4.65393469|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.585417|88932347|105.28000000|0.20000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.593839|88932348|105.27000000|1.64025918|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.597936|88932349|105.29000000|0.62396653|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.678992|88932350|105.26000000|0.67316937|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.678992|88932351|105.28000000|6.98322432|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.678992|88932352|105.29000000|0.76075730|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.907999|88932353|105.30000000|3.53236673|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:03|0.248299|88932354|105.29000000|0.63553919|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:03|0.248299|88932355|105.30000000|2.12099546|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:03|0.283332|88932356|105.29000000|0.62756332|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:03|0.656421|88932357|105.32000000|7.76806528|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:04|0.33589|88932358|105.31000000|1.30322387|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:04|0.33589|88932359|105.32000000|4.83179392|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:04|0.693136|88932360|105.30000000|0.20000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:07|0.244325|88932361|105.35000000|0.76800000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:08|0.905323|88932362|105.35000000|0.96811770|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:09|0.267703|88932363|105.32000000|0.88618257|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:09|0.267703|88932364|105.33000000|0.22190000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.01039|88932365|105.34000000|0.40622705|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:11|0.625614|88932366|105.29000000|0.40000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:11|0.644854|88932367|105.30000000|8.03592896|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:11|0.644854|88932368|105.31000000|0.85510000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:11|0.644854|88932369|105.31000000|0.20657243|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:11|0.644854|88932370|105.32000000|8.67093156|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:11|0.644854|88932371|105.32000000|0.87177673|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:12|0.786323|88932372|105.32000000|0.95351575|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:12|0.790082|88932373|105.25000000|5.06072814|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:13|0.366978|88932374|105.28000000|1.50838935|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:13|0.366978|88932375|105.29000000|3.09161065|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:13|0.37064|88932376|105.29000000|3.29059991|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:13|0.37064|88932377|105.29000000|1.95000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:13|0.37064|88932378|105.29000000|0.74041681|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:13|0.37064|88932379|105.30000000|5.60544151|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:13|0.37064|88932380|105.30000000|3.71354176|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:18|0.135719|88932381|105.26000000|0.37410000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:18|0.176547|88932382|105.28000000|0.01792537|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:21|0.95197|88932383|105.26000000|0.67265991|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:21|0.991058|88932384|105.29000000|12.60600000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:24|0.668542|88932385|105.28000000|0.69992836|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:26|0.883238|88932386|105.26000000|0.54700000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:27|0.930038|88932387|105.22000000|0.00958742|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:28|0.852075|88932388|105.24000000|0.63370000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:29|0.613289|88932389|105.24000000|1.15024523|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:31|0.764805|88932390|105.27000000|35.80538277|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:31|0.99614|88932391|105.28000000|3.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:32|0.903445|88932392|105.31000000|0.88796455|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:32|0.903445|88932393|105.31000000|3.85418816|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:32|0.903445|88932394|105.31000000|1.05390160|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:32|0.903445|88932395|105.30000000|2.57601472|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:32|0.903445|88932396|105.29000000|2.09902775|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:32|0.904005|88932397|105.29000000|3.80293897|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:32|0.904005|88932398|105.29000000|4.30000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:32|0.904005|88932399|105.28000000|1.10353562|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:33|0.71691|88932400|105.28000000|5.68612584|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:38|0.180499|88932401|105.36000000|0.80177284|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:38|0.180499|88932402|105.37000000|0.65239250|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:38|0.44411|88932403|105.39000000|0.70595827|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:39|0.813795|88932404|105.38000000|0.48247716|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:39|0.970949|88932405|105.38000000|0.52071193|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:39|0.970949|88932406|105.38000000|0.10378807|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:39|0.986419|88932407|105.40000000|0.26472879|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:40|0.849547|88932408|105.36000000|1.48470000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:41|0.26294|88932409|105.36000000|0.00009126|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:41|0.26294|88932410|105.32000000|0.13313422|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:44|0.857426|88932411|105.35000000|0.02453100|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:46|0.727282|88932412|105.31000000|0.01662324|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:50|0.891224|88932413|105.45000000|0.82824918|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:59|0.46392|88932414|105.40000000|0.26981867|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:42:00|0.192078|88932415|105.42000000|1.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:42:00|0.368856|88932416|105.40000000|0.27312793|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:01|0.820067|88932417|105.42000000|0.48665059|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:02|0.477168|88932418|105.39000000|0.20000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:04|0.845897|88932419|105.38000000|0.28423043|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:08|0.665443|88932420|105.47000000|0.09434198|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:11|0.478448|88932421|105.47000000|0.04718441|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:12|0.150082|88932422|105.42000000|1.44970000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:12|0.919381|88932423|105.42000000|0.00000646|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:13|0.745429|88932424|105.45000000|0.01784892|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:14|0.486177|88932425|105.46000000|0.02165410|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:16|0.50828|88932426|105.46000000|21.46002795|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:20|0.293095|88932427|105.49000000|0.72125847|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:20|0.293095|88932428|105.49000000|15.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:20|0.412482|88932429|105.50000000|15.28010000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:20|0.470694|88932430|105.53000000|1.13960600|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:22|0.680093|88932431|105.60000000|0.26169805|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:26|0.675141|88932432|105.56000000|0.80000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:26|0.675557|88932433|105.56000000|0.15492476|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:26|0.675588|88932434|105.55000000|1.02258396|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:26|0.675588|88932435|105.54000000|1.02963884|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:26|0.675588|88932436|105.53000000|1.01577282|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:26|0.675659|88932437|105.52000000|1.03806477|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:26|0.675659|88932438|105.52000000|6.61750848|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:26|0.675659|88932439|105.51000000|1.03866288|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:27|0.602407|88932440|105.56000000|2.04091374|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:28|0.209111|88932441|105.55000000|2.11809062|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:28|0.220203|88932442|105.57000000|0.45302176|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:28|0.933141|88932443|105.53000000|0.01909854|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:31|0.955376|88932444|105.56000000|8.51077248|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:31|0.955376|88932445|105.56000000|1.40000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:31|0.955376|88932446|105.57000000|1.18414014|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:31|0.977914|88932447|105.55000000|1.40000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.128222|88932448|105.60000000|3.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.159544|88932449|105.53000000|0.01906526|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.302052|88932450|105.61000000|0.00430000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.64014|88932451|105.64000000|0.90727852|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:33|0.869901|88932452|105.65000000|0.01300000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:35|0.532146|88932453|105.62000000|2.29689742|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:35|0.532146|88932454|105.62000000|0.33050258|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:35|0.56707|88932455|105.65000000|0.00006452|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:35|0.56707|88932456|105.65000000|1.21098817|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:36|0.638579|88932457|105.66000000|0.31679106|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:39|0.947326|88932458|105.68000000|0.00430000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:42|0.969136|88932459|105.69000000|0.02713125|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:44|0.893718|88932460|105.67000000|0.04300000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:46|0.224209|88932461|105.65000000|0.20000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:46|0.290077|88932462|105.65000000|2.19710000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:48|0.61174|88932463|105.66000000|0.90070000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:48|0.808321|88932464|105.67000000|0.08483691|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:49|0.765723|88932465|105.68000000|5.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:49|0.835717|88932466|105.68000000|1.21090000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:49|0.883239|88932467|105.68000000|26.99544069|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:50|0.099253|88932468|105.70000000|0.00902100|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:50|0.099253|88932469|105.70000000|0.00643400|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:50|0.099253|88932470|105.70000000|0.00449000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:50|0.099253|88932471|105.70000000|0.00543000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:50|0.099253|88932472|105.70000000|10.80000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:50|0.555105|88932473|105.72000000|0.01290521|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.042751|88932474|105.71000000|0.64153711|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.042751|88932475|105.71000000|0.00438441|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.042751|88932476|105.71000000|0.00432752|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.042751|88932477|105.69000000|0.88870376|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.042751|88932478|105.68000000|1.19348590|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.042751|88932479|105.68000000|7.31334272|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.042751|88932480|105.68000000|4.30000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.042751|88932481|105.68000000|1.95000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.042751|88932482|105.67000000|1.12097220|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.042751|88932483|105.67000000|6.59064640|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.042751|88932484|105.67000000|0.16387385|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:52|0.996298|88932485|105.65000000|0.00004000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:52|0.996298|88932486|105.64000000|5.33689542|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:52|0.996298|88932487|105.64000000|2.49522704|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.010329|88932488|105.63000000|6.73128128|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.010329|88932489|105.63000000|4.30000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.09844|88932490|105.63000000|3.16112777|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.268562|88932491|105.63000000|1.81744638|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.476257|88932492|105.65000000|5.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.564197|88932493|105.64000000|0.03330059|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:54|0.26081|88932494|105.59000000|0.01909307|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:56|0.928774|88932495|105.66000000|2.13413968|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:59|0.163415|88932496|105.64000000|0.47510000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:59|0.187716|88932497|105.65000000|1.40000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:59|0.720665|88932498|105.66000000|0.01907850|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:00|0.440647|88932499|105.68000000|5.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:00|0.668103|88932500|105.68000000|1.38042848|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:00|0.712075|88932501|105.71000000|35.57145775|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:00|0.712075|88932502|105.71000000|10.80000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:00|0.712075|88932503|105.71000000|4.74924225|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:00|0.725512|88932504|105.71000000|1.97071682|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:00|0.725512|88932505|105.71000000|33.82418318|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:00|0.935554|88932506|105.71000000|0.31990000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:00|0.969238|88932507|105.71000000|0.00005391|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:00|0.969238|88932508|105.71000000|0.31054045|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:01|0.095977|88932509|105.71000000|0.30860000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:01|0.114594|88932510|105.71000000|0.00005314|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:01|0.114594|88932511|105.71000000|0.30667126|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:01|0.114594|88932512|105.70000000|0.63943258|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:01|0.114594|88932513|105.70000000|0.59754302|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:01|0.128271|88932514|105.70000000|0.30677873|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:01|0.128271|88932515|105.69000000|0.32006267|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:01|0.128271|88932516|105.69000000|0.90432175|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:01|0.135521|88932517|105.68000000|0.63936622|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:01|0.135521|88932518|105.68000000|6.10770688|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:01|0.135521|88932519|105.68000000|0.60602690|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:01|0.843328|88932520|105.72000000|0.17889602|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:01|0.843328|88932521|105.73000000|0.81857181|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:03|0.065669|88932522|105.69000000|0.88536595|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:03|0.37135|88932523|105.67000000|0.20000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:03|0.851801|88932524|105.68000000|1.56462298|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:05|0.928029|88932525|105.69000000|0.02144186|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:08|0.546608|88932526|105.65000000|4.16860000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:09|0.097108|88932527|105.65000000|0.00002000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:09|0.097108|88932528|105.61000000|0.69861817|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:09|0.097108|88932529|105.61000000|0.30136183|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:09|0.616986|88932530|105.63000000|1.40000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:09|0.616986|88932531|105.64000000|0.85605402|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:09|0.616986|88932532|105.65000000|0.93331333|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:09|0.616986|88932533|105.65000000|0.00430000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:09|0.616986|88932534|105.66000000|1.80633265|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:10|0.938626|88932535|105.65000000|0.02776847|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:11|0.232244|88932536|105.66000000|0.26100500|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:12|0.707594|88932537|105.65000000|0.02617307|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.168883|88932538|105.58000000|6.72104407|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.168883|88932539|105.58000000|4.78803488|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.168883|88932540|105.58000000|1.32902105|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.664577|88932541|105.59000000|1.43663463|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.70581|88932542|105.60000000|1.43663463|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.70581|88932543|105.61000000|4.72064125|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.70581|88932544|105.61000000|0.28182864|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:15|0.135498|88932545|105.64000000|0.86777457|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:16|0.079209|88932546|105.63000000|1.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:20|0.771428|88932547|105.65000000|0.58280000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:21|0.083768|88932548|105.63000000|1.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:22|0.957239|88932549|105.69000000|35.48015252|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:22|0.968949|88932550|105.70000000|1.40000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:26|0.083932|88932551|105.68000000|1.36502870|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:30|0.0285|88932552|105.78000000|0.01304953|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:30|0.0285|88932553|105.79000000|0.50000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:30|0.0285|88932554|105.79000000|0.28788022|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:30|0.028773|88932555|105.80000000|0.50000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:30|0.028773|88932556|105.80000000|0.69491128|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:30|0.028773|88932557|105.80000000|10.80000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:30|0.028773|88932558|105.80000000|1.51571329|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:32|0.234169|88932559|105.80000000|3.62510000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:32|0.234423|88932560|105.80000000|0.00001000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:33|0.10596|88932561|105.77000000|0.54040000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:33|0.233991|88932562|105.77000000|0.00007755|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:33|0.403519|88932563|105.76000000|1.64274542|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:37|0.252384|88932564|105.68000000|0.01906395|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:38|0.864501|88932565|105.72000000|0.83860000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:38|0.990996|88932566|105.70000000|1.02351187|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:38|0.990996|88932567|105.69000000|0.47500292|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:42|0.758477|88932568|105.74000000|0.94429945|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:44|0.213701|88932569|105.70000000|0.20000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:47|0.877836|88932570|105.70000000|0.41157143|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:47|0.877836|88932571|105.70000000|0.20930374|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:47|0.877836|88932572|105.70000000|1.08482483|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:49|0.282712|88932573|105.71000000|0.47650000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:49|0.593929|88932574|105.70000000|0.00005044|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:49|0.593929|88932575|105.68000000|0.00946253|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:49|0.593929|88932576|105.66000000|0.19048703|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:49|0.801671|88932577|105.67000000|0.47650000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:49|0.801671|88932578|105.67000000|0.13490000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:49|0.805883|88932579|105.67000000|0.47650000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:52|0.940682|88932580|105.67000000|1.40000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:52|0.940682|88932581|105.68000000|1.95000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:52|0.940682|88932582|105.68000000|1.02816761|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:52|0.940682|88932583|105.68000000|3.87000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:52|0.940682|88932584|105.69000000|1.02279841|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:53|0.466834|88932585|105.62000000|1.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.263845|88932586|105.63000000|0.63132569|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.263845|88932587|105.65000000|0.27305106|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.494336|88932588|105.60000000|0.49160000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.550436|88932589|105.59000000|0.75310000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.562198|88932590|105.59000000|0.00007317|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.562198|88932591|105.59000000|0.19992683|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.738212|88932592|105.57000000|0.46190000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:03|0.573464|88932593|105.58000000|0.19593430|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:03|0.573464|88932594|105.58000000|118.55319162|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:03|0.626153|88932595|105.58000000|14.56714547|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:03|0.634851|88932596|105.58000000|13.24714523|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:03|0.722462|88932597|105.58000000|15.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:03|0.733053|88932598|105.58000000|3.10300263|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:03|0.765226|88932599|105.58000000|118.17832738|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:04|0.425891|88932600|105.59000000|0.85514351|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:04|0.425891|88932601|105.58000000|3.10297262|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:06|0.784725|88932602|105.56000000|0.04300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:09|0.860578|88932603|105.56000000|1.81112105|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:10|0.966967|88932604|105.50000000|0.04253244|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:11|0.688291|88932605|105.52000000|0.72010000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.302585|88932606|105.51000000|0.55490000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.329848|88932607|105.49000000|3.87000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.34519|88932608|105.48000000|33.67470476|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.432033|88932609|105.46000000|6.22540000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.439346|88932610|105.46000000|27.76404251|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.439346|88932611|105.46000000|2.23595749|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:15|0.719408|88932612|105.47000000|7.31339694|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:15|0.719408|88932613|105.47000000|2.81826265|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:15|0.757354|88932614|105.47000000|14.72391439|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.13423|88932615|105.47000000|8.87210225|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.141519|88932616|105.47000000|3.36037583|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.183886|88932617|105.48000000|0.64898081|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.183886|88932618|105.48000000|12.99941919|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.256413|88932619|105.48000000|19.56965844|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.601933|88932620|105.47000000|0.20000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.617877|88932621|105.47000000|0.44670000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.814496|88932622|105.47000000|0.00005601|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.814496|88932623|105.47000000|0.17601491|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.814496|88932624|105.47000000|0.44111625|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.814496|88932625|105.46000000|0.64666518|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.814496|88932626|105.46000000|0.04300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.814496|88932627|105.46000000|18.95718599|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:17|0.610516|88932628|105.49000000|10.80000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:17|0.715857|88932629|105.50000000|10.79999999|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.135638|88932630|105.49000000|0.20000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.617138|88932631|105.50000000|0.00000001|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:23|0.080726|88932632|105.52000000|0.57934217|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:23|0.080726|88932633|105.53000000|1.63991881|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:23|0.080726|88932634|105.54000000|0.07167287|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:27|0.632746|88932635|105.44000000|0.57930000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:30|0.970318|88932636|105.42000000|0.02764235|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:32|0.069786|88932637|105.46000000|0.76027443|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:32|0.069786|88932638|105.47000000|0.71126381|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:32|0.069786|88932639|105.47000000|1.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:34|0.237116|88932640|105.49000000|10.79999999|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:34|0.239449|88932641|105.49000000|0.00000001|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:35|0.029974|88932642|105.54000000|0.71340000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:35|0.122911|88932643|105.54000000|0.48450000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:38|0.22398|88932644|105.53000000|1.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:38|0.22398|88932645|105.55000000|1.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:38|0.22398|88932646|105.56000000|0.75434437|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:38|0.22398|88932647|105.56000000|1.17096047|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:38|0.22398|88932648|105.57000000|2.83468607|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:39|0.267903|88932649|105.54000000|0.20000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:39|0.475673|88932650|105.55000000|0.02329574|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:42|0.640725|88932651|105.51000000|0.69330000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:44|0.900609|88932652|105.57000000|0.56800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:44|0.932782|88932653|105.55000000|2.62658917|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:45|0.754812|88932654|105.58000000|1.87960986|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:46|0.163479|88932655|105.61000000|1.99432922|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:47|0.327113|88932656|105.66000000|0.09417233|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:47|0.347018|88932657|105.60000000|0.00969000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:49|0.440345|88932658|105.66000000|5.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:53|0.077512|88932659|105.71000000|0.74361626|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:53|0.077512|88932660|105.71000000|4.25638374|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:54|0.126677|88932661|105.71000000|6.54361626|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:57|0.701832|88932662|105.76000000|1.35975734|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:00|0.163086|88932663|105.72000000|0.01893222|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:02|0.967662|88932664|105.68000000|4.10520000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:02|0.969323|88932665|105.68000000|0.00007000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:02|0.969323|88932666|105.67000000|1.70257086|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:09|0.84412|88932667|105.75000000|0.03786265|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:11|0.490713|88932668|105.75000000|0.61964686|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:11|0.490713|88932669|105.75000000|0.65827512|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:11|0.490713|88932670|105.75000000|2.02089105|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:13|0.061369|88932671|105.81000000|1.00201071|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.338691|88932672|105.82000000|0.04300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.77889|88932673|105.83000000|0.05747548|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.77889|88932674|105.83000000|0.00422452|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.079475|88932675|105.83000000|0.00007548|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.079475|88932676|105.84000000|0.24658366|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.079475|88932677|105.84000000|0.57533617|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.079475|88932678|105.85000000|0.01295607|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.079475|88932679|105.85000000|0.50000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.079475|88932680|105.88000000|71.78748668|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.079475|88932681|105.88000000|0.10922177|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.079475|88932682|105.88000000|0.10319388|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.150208|88932683|105.88000000|57.18038886|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.159059|88932684|105.88000000|70.60670000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.160109|88932685|105.88000000|191.96844918|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.204285|88932686|105.88000000|35.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.214299|88932687|105.88000000|20.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.219595|88932688|105.88000000|37.88499598|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.225217|88932689|105.88000000|15.35956365|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.32068|88932690|105.89000000|0.28620000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.6202|88932691|105.89000000|0.00002061|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.314001|88932692|105.90000000|0.50000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.314001|88932693|105.90000000|0.01300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.55615|88932694|105.90000000|0.00003458|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.55615|88932695|105.93000000|0.91506975|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.55615|88932696|105.93000000|0.51000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.55615|88932697|105.93000000|0.07549567|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.580978|88932698|105.93000000|0.00017201|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.652078|88932699|105.95000000|0.30000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.652078|88932700|105.95000000|0.50000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.667937|88932701|105.98000000|0.00430000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.076633|88932702|105.99000000|0.02750000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.197907|88932703|105.94000000|0.04300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.066854|88932704|105.95000000|0.89483456|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.336582|88932705|105.95000000|0.45690447|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.336582|88932706|105.94000000|1.85046989|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.351814|88932707|105.94000000|2.01953011|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.351814|88932708|105.94000000|1.15804158|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:28|0.957195|88932709|105.91000000|0.09498521|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:29|0.44651|88932710|105.96000000|0.45138836|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:30|0.509493|88932711|105.94000000|0.03770601|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:31|0.320419|88932712|105.92000000|0.02329141|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:31|0.492389|88932713|105.92000000|1.38990000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:31|0.542212|88932714|105.92000000|0.00009643|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:31|0.542212|88932715|105.92000000|0.61760292|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:32|0.654817|88932716|105.94000000|0.09392343|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:33|0.50553|88932717|105.88000000|0.00502000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:33|0.599036|88932718|105.93000000|0.02549978|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:33|0.931355|88932719|105.94000000|3.10000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:35|0.786289|88932720|105.87000000|14.88790000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:39|0.49873|88932721|105.92000000|0.04300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:40|0.086179|88932722|105.96000000|0.02781003|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:40|0.290823|88932723|105.96000000|0.01897875|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:40|0.541021|88932724|105.96000000|0.55629512|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:40|0.541021|88932725|105.96000000|0.30344900|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:40|0.541021|88932726|105.96000000|0.14645588|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:40|0.548538|88932727|105.97000000|1.32733250|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:40|0.548538|88932728|105.96000000|0.00009196|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:41|0.167049|88932729|105.96000000|0.61256479|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:41|0.167049|88932730|105.96000000|1.86946356|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:41|0.167049|88932731|105.97000000|1.30942409|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:41|0.167049|88932732|105.97000000|4.54111452|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:42|0.196698|88932733|105.90000000|0.73927459|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:42|0.196698|88932734|105.89000000|0.74451211|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:42|0.196698|88932735|105.88000000|0.71336219|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:42|0.196698|88932736|105.88000000|3.48897695|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:42|0.706435|88932737|105.89000000|2.23734617|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:42|0.706435|88932738|105.90000000|0.13090003|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:42|0.706435|88932739|105.91000000|3.87000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:42|0.706435|88932740|105.92000000|2.46756602|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:42|0.706435|88932741|105.92000000|1.38440787|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:42|0.706435|88932742|105.93000000|3.28048364|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:43|0.55616|88932743|105.89000000|5.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:44|0.997874|88932744|105.91000000|0.01280000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:46|0.136297|88932745|105.92000000|5.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:46|0.136297|88932746|105.93000000|4.28529767|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:46|0.136297|88932747|105.93000000|1.40512243|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:46|0.136297|88932748|105.93000000|3.87000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:46|0.136297|88932749|105.93000000|0.61256480|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:46|0.136297|88932750|105.94000000|1.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:46|0.136297|88932751|105.94000000|18.88464900|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:46|0.136297|88932752|105.95000000|2.10609204|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:46|0.136297|88932753|105.95000000|1.21418053|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:46|0.136297|88932754|105.96000000|18.88464900|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:46|0.136297|88932755|105.97000000|1.55894207|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:46|0.5312|88932756|105.91000000|0.00009059|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:46|0.5312|88932757|105.89000000|1.33134069|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:47|0.372024|88932758|105.89000000|0.25693731|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:49|0.384275|88932759|105.92000000|0.08449891|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:49|0.608066|88932760|105.90000000|5.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:52|0.41569|88932761|105.90000000|0.04300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:52|0.470371|88932762|105.85000000|6.41643878|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:52|0.470371|88932763|105.85000000|3.87000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:54|0.181402|88932764|105.85000000|34.24920000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:56|0.329237|88932765|105.85000000|0.94790000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:58|0.520685|88932766|105.86000000|0.04300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:58|0.673187|88932767|105.89000000|9.07656193|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:58|0.832792|88932768|105.89000000|0.40404098|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:59|0.12717|88932769|105.88000000|2.96880000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:00|0.927518|88932770|105.89000000|11.80000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:01|0.332511|88932771|105.90000000|25.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:01|0.568734|88932772|105.93000000|0.45092642|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:02|0.149381|88932773|105.95000000|14.88800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:04|0.070623|88932774|105.91000000|0.35411268|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:04|0.090795|88932775|105.90000000|0.70450762|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:05|0.101757|88932776|105.93000000|0.66198595|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:05|0.101757|88932777|105.94000000|0.04250230|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:05|0.40197|88932778|105.92000000|1.15736794|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:05|0.40197|88932779|105.93000000|1.15653924|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:05|0.40197|88932780|105.93000000|0.50000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:05|0.40197|88932781|105.94000000|1.92791139|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:05|0.480657|88932782|105.91000000|1.51934113|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:05|0.514933|88932783|105.90000000|0.77585310|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:07|0.326544|88932784|105.94000000|0.70118456|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:07|0.326544|88932785|105.95000000|0.14129556|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:08|0.999205|88932786|105.94000000|5.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:09|0.362493|88932787|105.96000000|1.16230000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:09|0.362675|88932788|105.96000000|0.00006352|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:09|0.372247|88932789|105.95000000|0.20000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:09|0.375684|88932790|105.95000000|0.57585310|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:12|0.828476|88932791|105.89000000|1.03110000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:18|0.345537|88932792|105.88000000|2.45136000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:18|0.803177|88932793|105.89000000|0.01287600|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:19|0.532118|88932794|105.86000000|5.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:19|0.532118|88932795|105.88000000|0.89788375|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:19|0.532118|88932796|105.88000000|4.28111284|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:20|0.632054|88932797|105.86000000|4.65000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:21|0.368244|88932798|105.86000000|0.91075975|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:21|0.368244|88932799|105.85000000|0.00009000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:21|0.368244|88932800|105.85000000|18.89216700|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.986377|88932801|105.87000000|0.04300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:23|0.170286|88932802|105.88000000|0.02420012|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:23|0.890826|88932803|105.87000000|0.37980000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:26|0.105749|88932804|105.88000000|5.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:26|0.748932|88932805|105.88000000|0.69572926|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:26|0.748932|88932806|105.88000000|0.07141011|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:29|0.593401|88932807|105.89000000|0.62949978|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.440312|88932808|105.89000000|0.62751955|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:34|0.4232|88932809|105.87000000|0.04300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:35|0.029205|88932810|105.87000000|1.54278546|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:35|0.029205|88932811|105.86000000|18.88354700|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:35|0.029205|88932812|105.85000000|2.24426623|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:36|0.694441|88932813|105.90000000|0.42429273|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.018557|88932814|105.90000000|0.52809465|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.018557|88932815|105.90000000|0.09930535|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:39|0.990831|88932816|105.92000000|0.92050000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:41|0.304942|88932817|105.92000000|0.45983939|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:41|0.304942|88932818|105.93000000|1.79893095|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:41|0.331348|88932819|105.89000000|1.02595123|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:41|0.331348|88932820|105.89000000|0.96857704|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:43|0.058465|88932821|105.88000000|1.60490000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:43|0.082206|88932822|105.88000000|0.00003293|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:43|0.082206|88932823|105.88000000|0.63016707|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:43|0.111979|88932824|105.88000000|0.00006782|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:44|0.013428|88932825|105.93000000|4.65133747|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:45|0.557006|88932826|105.89000000|0.78577837|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:45|0.557006|88932827|105.88000000|0.08964442|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:47|0.200053|88932828|105.89000000|0.04300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:47|0.200053|88932829|105.92000000|0.19307177|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:50|0.586432|88932830|105.93000000|0.08465698|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:58|0.685634|88932831|105.91000000|0.45794182|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:58|0.685634|88932832|105.92000000|0.04300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:58|0.685634|88932833|105.93000000|1.73817579|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:58|0.685634|88932834|105.94000000|2.27795130|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:00|0.618689|88932835|105.93000000|0.50000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:01|0.916541|88932836|105.91000000|0.90432175|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:01|0.916541|88932837|105.92000000|0.35199404|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:01|0.916541|88932838|105.92000000|1.52032306|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.124732|88932839|105.87000000|0.24130043|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.124732|88932840|105.85000000|0.73504590|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.124732|88932841|105.85000000|6.70425888|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.129666|88932842|105.85000000|1.76871562|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.129666|88932843|105.84000000|0.60672966|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.654542|88932844|105.85000000|0.20867637|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.654542|88932845|105.84000000|3.87000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.654542|88932846|105.84000000|8.58956287|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.6588|88932847|105.84000000|0.00000001|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:03|0.029021|88932848|105.87000000|0.31960000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:04|0.370683|88932849|105.88000000|0.03433716|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:04|0.909706|88932850|105.84000000|1.68504552|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:04|0.909706|88932851|105.84000000|6.09456767|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:04|0.909725|88932852|105.84000000|5.43743361|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:10|0.289538|88932853|105.86000000|0.90432175|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:10|0.289538|88932854|105.85000000|1.04139841|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:11|0.522584|88932855|105.89000000|0.04300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:11|0.943949|88932856|105.91000000|4.46390000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:17|0.183719|88932857|105.87000000|0.05893025|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:18|0.287862|88932858|105.85000000|5.72940000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.240207|88932859|105.89000000|0.80970045|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.240207|88932860|105.92000000|2.67305922|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.240207|88932861|105.93000000|10.60000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.240207|88932862|105.93000000|3.87000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.240207|88932863|105.93000000|0.04300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.240207|88932864|105.93000000|5.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.240207|88932865|105.94000000|29.28424033|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:21|0.486105|88932866|105.84000000|6.70426150|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:21|0.600865|88932867|105.84000000|1.06016735|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:21|0.600865|88932868|105.83000000|0.49116148|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:21|0.600865|88932869|105.83000000|9.14145696|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.32921|88932870|105.83000000|4.76759728|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.32921|88932871|105.84000000|1.32864583|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.32921|88932872|105.85000000|1.14326615|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.32921|88932873|105.85000000|9.30000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.32921|88932874|105.85000000|2.54290392|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.32921|88932875|105.86000000|7.27683600|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.32921|88932876|105.87000000|1.42857756|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:34|0.39844|88932877|105.88000000|0.56794682|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:35|0.576979|88932878|105.88000000|35.68592146|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:35|0.576979|88932879|105.88000000|35.21967854|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:35|0.785059|88932880|105.90000000|10.80000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.127893|88932881|105.98000000|10.80000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.127893|88932882|105.98000000|5.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.147576|88932883|106.00000000|0.01000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.147576|88932884|106.00000000|0.50000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.147576|88932885|106.00000000|1.00200395|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.147576|88932886|106.00000000|0.04821000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.147576|88932887|106.00000000|5.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.159135|88932888|106.00000000|5.34256580|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.374066|88932889|105.99000000|1.96520000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.389635|88932890|105.99000000|0.00006539|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.407627|88932891|105.99000000|0.61830000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.859811|88932892|106.00000000|1.35072372|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.859811|88932893|106.01000000|0.38677961|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.859811|88932894|106.01000000|0.29006388|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.859811|88932895|106.01000000|0.28972336|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.859811|88932896|106.01000000|0.09665346|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.859811|88932897|106.01000000|0.29003673|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.859811|88932898|106.01000000|0.29720834|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.859811|88932899|106.01000000|0.03081384|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.859811|88932900|106.01000000|0.01302091|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.859811|88932901|106.01000000|0.09655000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.859811|88932902|106.01000000|1.37580985|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:38|0.134096|88932903|106.01000000|0.10958845|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:38|0.434305|88932904|105.96000000|0.03309459|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:38|0.834302|88932905|105.98000000|0.38490000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:41|0.014184|88932906|105.95000000|8.61207000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:41|0.014184|88932907|105.95000000|75.45065539|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:41|0.014184|88932908|105.94000000|23.71305313|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:41|0.265308|88932909|105.91000000|1.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:47|0.987733|88932910|105.98000000|0.19899215|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:52|0.330998|88932911|105.99000000|0.04300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:52|0.401585|88932912|105.97000000|0.04680264|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:53|0.548107|88932913|106.00000000|0.27750598|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:55|0.256858|88932914|106.02000000|4.01760000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:59|0.771728|88932915|106.01000000|2.00384432|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.013728|88932916|106.03000000|0.80482568|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.013728|88932917|106.04000000|0.04300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.013728|88932918|106.04000000|0.31708372|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.013728|88932919|106.05000000|0.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.013728|88932920|106.05000000|3.87000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.013728|88932921|106.05000000|2.59004748|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.771197|88932922|106.05000000|5.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.50286|88932923|106.06000000|3.15968980|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.603785|88932924|106.06000000|33.98164424|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.859014|88932925|106.07000000|0.12757755|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.859014|88932926|106.07000000|8.00901901|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.859014|88932927|106.07000000|0.49990344|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.879884|88932928|106.07000000|0.00009656|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.879884|88932929|106.08000000|9.98876288|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.564219|88932930|106.10000000|0.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.820792|88932931|106.11000000|10.80000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.186427|88932932|106.10000000|0.53485037|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.446637|88932933|106.12000000|0.27509357|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.446637|88932934|106.12000000|0.44892677|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.446637|88932935|106.12000000|0.01300726|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.709698|88932936|106.14000000|0.18950000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.737472|88932937|106.14000000|0.00004710|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.8259|88932938|106.15000000|0.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.8259|88932939|106.17000000|0.47782829|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.8259|88932940|106.17000000|5.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.132052|88932941|106.18000000|1.00436870|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.133029|88932942|106.18000000|0.40000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.19569|88932943|106.19000000|0.00430000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.445778|88932944|106.20000000|0.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.445778|88932945|106.20000000|0.00430000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.597461|88932946|106.19000000|2.57331688|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.658704|88932947|106.22000000|0.51000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.157536|88932948|106.21000000|0.65190445|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.157536|88932949|106.21000000|2.79927444|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.227856|88932950|106.21000000|6.50340588|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.273548|88932951|106.21000000|3.34848811|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.731565|88932952|106.20000000|0.02100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.874295|88932953|106.23000000|0.01299364|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.874295|88932954|106.23000000|0.00430000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.099889|88932955|106.24000000|0.05725061|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.099889|88932956|106.25000000|0.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.099889|88932957|106.25000000|0.03000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.099889|88932958|106.25000000|0.48256000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.962112|88932959|106.25000000|0.50190891|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.962112|88932960|106.25000000|2.50068888|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.987448|88932961|106.23000000|2.50068888|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.038707|88932962|106.23000000|0.83740000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.074015|88932963|106.24000000|4.59030000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.095253|88932964|106.24000000|0.00002575|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:13|0.27096|88932965|106.20000000|1.92610000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:13|0.422804|88932966|106.20000000|0.57160000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:13|0.550305|88932967|106.20000000|0.00001410|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:13|0.95821|88932968|106.21000000|0.00862690|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:14|0.518265|88932969|106.20000000|23.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:14|0.99618|88932970|106.20000000|5.49968448|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:15|0.311181|88932971|106.23000000|0.72808483|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.506414|88932972|106.21000000|0.48590000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.677804|88932973|106.21000000|0.61480000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.835732|88932974|106.21000000|0.00002369|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.835732|88932975|106.24000000|0.08448964|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:21|0.142065|88932976|106.20000000|1.01009211|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:21|0.192307|88932977|106.21000000|0.44982286|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:21|0.822996|88932978|106.18000000|0.65860000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:22|0.68099|88932979|106.16000000|0.45770313|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:22|0.68099|88932980|106.15000000|5.22189472|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:22|0.692535|88932981|106.15000000|1.45006772|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:22|0.692535|88932982|106.15000000|2.85381960|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:22|0.790501|88932983|106.14000000|0.20000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:22|0.802658|88932984|106.14000000|0.54884093|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:26|0.200401|88932985|106.18000000|0.54880000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:27|0.365832|88932986|106.15000000|0.04300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:28|0.781022|88932987|106.14000000|0.55196918|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:30|0.509193|88932988|106.15000000|0.58330000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:31|0.609423|88932989|106.16000000|0.86525497|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:34|0.964486|88932990|106.17000000|0.70140000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:34|0.964486|88932991|106.18000000|0.89988373|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:37|0.868561|88932992|106.18000000|3.63500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:37|0.868561|88932993|106.20000000|5.59870932|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:39|0.057043|88932994|106.15000000|0.01496000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:39|0.371097|88932995|106.15000000|0.58340000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:42|0.209168|88932996|106.13000000|0.05997153|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:43|0.586507|88932997|106.18000000|0.41966572|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:43|0.696425|88932998|106.18000000|0.13539639|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:43|0.696425|88932999|106.18000000|0.32620361|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:44|0.174732|88933000|106.17000000|0.20000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:44|0.180412|88933001|106.17000000|0.70427531|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:46|0.139334|88933002|106.15000000|0.01280000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:50|0.209631|88933003|106.15000000|0.00006144|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:50|0.209631|88933004|106.15000000|0.90423856|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.382392|88933005|106.10000000|4.48103000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.424435|88933006|106.09000000|5.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.435957|88933007|106.08000000|0.18853696|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.435957|88933008|106.08000000|0.70744768|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.582605|88933009|106.05000000|0.70721100|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:53|0.218442|88933010|106.07000000|2.08481592|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:53|0.218442|88933011|106.08000000|0.76291544|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.235683|88933012|106.07000000|0.04300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.86904|88933013|106.06000000|3.02334239|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.86904|88933014|106.06000000|6.48533567|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:57|0.739289|88933015|106.05000000|0.40000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:57|0.753132|88933016|106.05000000|0.28230000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:58|0.916364|88933017|106.08000000|33.08265507|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:58|0.916364|88933018|106.08000000|11.19088672|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:01|0.134725|88933019|106.10000000|5.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:02|0.821494|88933020|106.04000000|0.04300000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:02|0.821494|88933021|106.03000000|0.15700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:04|0.19267|88933022|106.03000000|0.84330000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:12|0.440659|88933023|106.03000000|0.00479700|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:13|0.076323|88933024|106.05000000|0.24376563|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:15|0.441768|88933025|106.03000000|6.60590000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:15|0.458518|88933026|106.03000000|0.68168300|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:15|0.458518|88933027|106.03000000|6.03031700|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:15|0.483724|88933028|106.03000000|0.00008300|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:15|0.483724|88933029|106.02000000|0.19991700|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:17|0.547227|88933030|106.03000000|0.26275711|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:19|0.51487|88933031|106.01000000|0.00502500|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:21|0.06479|88933032|106.01000000|5.89800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.096429|88933033|106.02000000|0.04300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.096429|88933034|106.03000000|0.33657305|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.30895|88933035|106.01000000|0.00003368|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.30895|88933036|106.01000000|14.88921000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.367865|88933037|105.98000000|6.68254779|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.367865|88933038|105.97000000|42.09279645|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.473184|88933039|105.97000000|0.20000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.482981|88933040|105.97000000|5.70833997|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.54201|88933041|105.93000000|0.69364686|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.54201|88933042|105.91000000|2.10635314|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.552224|88933043|105.91000000|1.76364686|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.552224|88933044|105.90000000|5.23635314|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.770247|88933045|105.94000000|5.22876234|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:23|0.333749|88933046|105.94000000|5.07189947|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:24|0.427331|88933047|105.93000000|1.15528334|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:25|0.733338|88933048|105.98000000|10.80000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:25|0.777452|88933049|105.98000000|1.22130000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:26|0.207262|88933050|105.99000000|0.22331470|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:26|0.735153|88933051|105.99000000|13.57668530|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:26|0.735153|88933052|105.99000000|10.80000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:26|0.79042|88933053|106.00000000|10.80000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:29|0.574414|88933054|105.97000000|0.90430000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:29|0.624801|88933055|105.97000000|0.00000337|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:29|0.624801|88933056|105.97000000|0.04029663|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:29|0.62881|88933057|105.97000000|0.90438540|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:29|0.62881|88933058|105.99000000|1.15552503|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:29|0.62881|88933059|105.99000000|6.54514816|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:29|0.62881|88933060|106.00000000|2.74424131|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:33|0.425414|88933061|106.03000000|0.45075622|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:35|0.376304|88933062|106.02000000|0.35669995|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:35|0.566535|88933063|106.02000000|0.06107492|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:35|0.789767|88933064|106.02000000|0.09250266|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.092281|88933065|106.02000000|4.48972247|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.10891|88933066|106.03000000|0.51020000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.73839|88933067|106.05000000|0.00473600|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:37|0.317183|88933068|106.04000000|1.63206346|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:45|0.586273|88933069|106.06000000|0.04300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:45|0.673326|88933070|106.08000000|0.82392729|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:45|0.949102|88933071|106.08000000|0.74745772|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:46|0.394536|88933072|106.13000000|32.57260000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:46|0.437449|88933073|106.13000000|0.00008901|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:46|0.664853|88933074|106.15000000|0.00000001|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:55|0.48057|88933075|106.19000000|6.61216057|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:58|0.018118|88933076|106.19000000|10.43220000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:58|0.023433|88933077|106.19000000|0.00009440|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:58|0.023433|88933078|106.18000000|5.38242624|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:58|0.275669|88933079|106.13000000|0.10359766|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:58|0.275669|88933080|106.13000000|3.16850234|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:58|0.286928|88933081|106.12000000|3.69146464|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:59|0.426161|88933082|106.11000000|0.25537892|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:00|0.391999|88933083|106.11000000|30.78827957|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:00|0.422689|88933084|106.11000000|1.72730936|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:00|0.422689|88933085|106.11000000|5.94916996|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:00|0.422689|88933086|106.10000000|6.68820986|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:00|0.445812|88933087|106.12000000|5.46260000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:00|0.457209|88933088|106.12000000|45.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:00|0.82733|88933089|106.10000000|0.70138825|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:03|0.356152|88933090|106.14000000|6.96340000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:03|0.880889|88933091|106.12000000|0.04300000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:09|0.053313|88933092|106.15000000|0.23726338|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:16|0.332949|88933093|106.11000000|0.04300000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:16|0.332949|88933094|106.10000000|0.35700000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:17|0.882609|88933095|106.12000000|0.20000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:18|0.136675|88933096|106.08000000|5.98121672|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:18|0.136675|88933097|106.08000000|75.32862296|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:19|0.589865|88933098|106.05000000|0.95618951|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:23|0.323734|88933099|106.00000000|0.00943396|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:23|0.323734|88933100|106.00000000|0.46253322|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:23|0.323734|88933101|105.99000000|4.07311355|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:23|0.889575|88933102|105.99000000|1.15797789|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:25|0.180275|88933103|106.03000000|0.22037715|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:26|0.47656|88933104|105.98000000|0.59789935|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:26|0.47656|88933105|105.97000000|13.23380677|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:26|0.480335|88933106|105.97000000|52.50352983|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:26|0.678221|88933107|105.96000000|0.20000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:26|0.771275|88933108|105.97000000|0.92119355|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:26|0.771275|88933109|105.96000000|2.91356454|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:26|0.771275|88933110|105.96000000|5.33714191|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:26|0.773758|88933111|105.96000000|0.72132935|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:26|0.773758|88933112|105.94000000|4.99477065|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:28|0.543644|88933113|105.94000000|0.66780000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:29|0.319254|88933114|105.94000000|0.01985606|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:29|0.319254|88933115|105.96000000|3.09536500|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:29|0.319254|88933116|105.97000000|8.65267392|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:29|0.319254|88933117|105.98000000|1.40000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:29|0.319254|88933118|105.98000000|0.72021582|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:29|0.319254|88933119|105.99000000|12.51798528|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:29|0.319254|88933120|105.99000000|6.60792568|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:29|0.319254|88933121|106.00000000|8.35509591|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:29|0.967133|88933122|105.93000000|0.20000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:31|0.011545|88933123|105.96000000|0.65222976|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:33|0.362169|88933124|105.96000000|0.29981313|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:33|0.362169|88933125|105.96000000|0.32128687|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:33|0.47077|88933126|105.96000000|0.00001372|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:33|0.47077|88933127|105.96000000|0.30666126|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:33|0.47077|88933128|105.97000000|0.04300000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:33|0.47077|88933129|105.97000000|0.10023220|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:34|0.422418|88933130|105.99000000|6.60500231|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:35|0.409286|88933131|106.01000000|10.06560832|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:46|0.709464|88933132|105.99000000|0.19920973|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:46|0.709464|88933133|105.99000000|13.39481824|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:46|0.813147|88933134|105.97000000|0.08040000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:46|0.813299|88933135|105.97000000|5.98636915|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:49|0.59227|88933136|105.93000000|0.68083485|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:49|0.59227|88933137|105.92000000|0.60775941|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:50|0.220739|88933138|105.93000000|0.26997891|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:51|0.439686|88933139|105.91000000|0.40983516|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:51|0.439686|88933140|105.91000000|0.53839120|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:51|0.635758|88933141|105.93000000|0.74976497|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.111908|88933142|105.96000000|0.04300000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.146805|88933143|105.98000000|0.03740000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.19503|88933144|105.98000000|1.43647151|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.879161|88933145|106.05000000|0.48410000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:54|0.014444|88933146|106.05000000|0.00003037|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:54|0.014444|88933147|106.05000000|0.14176963|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:54|0.908734|88933148|106.02000000|0.10370510|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:55|0.631421|88933149|106.01000000|1.48164209|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:55|0.635345|88933150|106.01000000|3.15318410|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:55|0.647595|88933151|106.01000000|1.48164209|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:58|0.624857|88933152|105.99000000|0.90430000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:59|0.060049|88933153|105.97000000|3.62315318|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:59|0.060137|88933154|105.97000000|0.00000001|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:59|0.060137|88933155|105.97000000|3.62315317|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:59|0.0654|88933156|105.97000000|3.62315318|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.265773|88933157|105.97000000|0.01887148|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.547169|88933158|105.93000000|3.88440817|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.547169|88933159|105.93000000|0.50700869|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.547169|88933160|105.93000000|2.06615345|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.547169|88933161|105.92000000|8.24510271|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.551301|88933162|105.92000000|62.21288793|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.551319|88933163|105.92000000|4.99480331|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.551319|88933164|105.92000000|3.87000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.551411|88933165|105.91000000|6.09666240|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.551411|88933166|105.91000000|6.11556706|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.551411|88933167|105.91000000|5.12528567|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.551411|88933168|105.89000000|11.95899990|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.56825|88933169|105.88000000|7.12713251|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.572147|88933170|105.88000000|0.20000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.57223|88933171|105.88000000|3.87286749|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.580656|88933172|105.89000000|3.87000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.581051|88933173|105.89000000|14.39216976|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.581104|88933174|105.89000000|1.40430000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.581197|88933175|105.89000000|54.01687327|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.581212|88933176|105.89000000|5.63260770|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.581212|88933177|105.85000000|1.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.581212|88933178|105.84000000|0.76159439|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.581212|88933179|105.83000000|0.15725793|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.581212|88933180|105.82000000|5.26653998|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.589741|88933181|105.91000000|4.07269184|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.589741|88933182|105.91000000|55.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.602001|88933183|105.86000000|3.87000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.602001|88933184|105.85000000|5.99385700|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.608981|88933185|105.85000000|0.11968171|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.609189|88933186|105.85000000|7.49050176|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.609189|88933187|105.83000000|6.69121030|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.615562|88933188|105.84000000|0.66796260|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.615562|88933189|105.83000000|3.87000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.615562|88933190|105.82000000|7.83346002|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.628612|88933191|105.86000000|0.13359252|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.632098|88933192|105.85000000|0.13359252|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.635193|88933193|105.84000000|3.73676389|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.635673|88933194|105.84000000|3.81280731|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.635673|88933195|105.82000000|10.03613632|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.640705|88933196|105.81000000|10.99417385|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.646793|88933197|105.81000000|4.40502970|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.646793|88933198|105.80000000|0.04781910|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.646793|88933199|105.80000000|0.00430000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.646793|88933200|105.80000000|12.34788060|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.648344|88933201|105.80000000|6.02264821|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.672115|88933202|105.81000000|6.28176576|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.672115|88933203|105.80000000|28.39939733|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.676543|88933204|105.80000000|1.74583720|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.685638|88933205|105.80000000|0.86760840|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.688367|88933206|105.80000000|0.86760840|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.692757|88933207|105.80000000|0.86760840|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.712813|88933208|105.79000000|18.88739600|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.712858|88933209|105.81000000|0.67274022|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.725025|88933210|105.77000000|0.69040000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.760261|88933211|105.78000000|0.94379689|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.760261|88933212|105.77000000|21.88211540|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.798405|88933213|105.81000000|8.62237056|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.826433|88933214|105.83000000|3.87000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:02|0.013027|88933215|105.77000000|0.42748460|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:02|0.013027|88933216|105.76000000|6.31768882|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:02|0.013027|88933217|105.76000000|3.87000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:02|0.057356|88933218|105.76000000|1.60000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:02|0.068247|88933219|105.76000000|4.71768882|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:02|0.525137|88933220|105.73000000|5.43220000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:02|0.708621|88933221|105.75000000|0.75020000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:03|0.773654|88933222|105.78000000|0.72144829|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:04|0.726362|88933223|105.78000000|55.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:04|0.726362|88933224|105.77000000|6.89796021|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:06|0.342489|88933225|105.81000000|0.48423517|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:07|0.676678|88933226|105.77000000|9.87974892|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:07|0.725355|88933227|105.77000000|12.51885926|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:07|0.725355|88933228|105.77000000|3.99391963|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:10|0.729237|88933229|105.77000000|0.04300000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:10|0.729237|88933230|105.77000000|0.94582771|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:10|0.729237|88933231|105.76000000|10.44908929|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:11|0.996073|88933232|105.75000000|6.38330000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:12|0.74765|88933233|105.78000000|9.17113792|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:12|0.888135|88933234|105.76000000|0.94580535|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:12|0.888135|88933235|105.75000000|18.76826465|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:13|0.416615|88933236|105.80000000|6.70010000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:13|0.420229|88933237|105.80000000|0.00007650|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:16|0.001221|88933238|105.78000000|0.66160000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.524|88933239|105.77000000|10.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.725004|88933240|105.79000000|10.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.824327|88933241|105.80000000|10.79999999|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.82436|88933242|105.80000000|0.00000001|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.865864|88933243|105.80000000|0.03440827|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.865864|88933244|105.80000000|1.21144095|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.865864|88933245|105.79000000|1.16991318|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.865864|88933246|105.79000000|4.00630208|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.865864|88933247|105.78000000|1.19203302|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.865864|88933248|105.78000000|1.68223936|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.865864|88933249|105.78000000|0.54666314|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.932561|88933250|105.82000000|6.53741408|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.932561|88933251|105.82000000|1.19018392|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.968812|88933252|105.80000000|6.85833727|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:21|0.097117|88933253|105.80000000|3.94166273|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:21|0.162196|88933254|105.81000000|10.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:23|0.166357|88933255|105.77000000|2.35776203|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:23|0.384841|88933256|105.78000000|10.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:25|0.743312|88933257|105.77000000|1.08063866|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:26|0.279684|88933258|105.79000000|0.90061638|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:26|0.309124|88933259|105.76000000|0.42603788|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:27|0.324546|88933260|105.79000000|0.70565867|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:27|0.569682|88933261|105.79000000|0.70565868|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:27|0.720348|88933262|105.77000000|0.50725104|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:27|0.720348|88933263|105.77000000|0.62455238|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:27|0.720348|88933264|105.76000000|0.19258227|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:27|0.720348|88933265|105.76000000|8.50096936|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:28|0.053547|88933266|105.79000000|1.74674194|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:28|0.053547|88933267|105.80000000|0.25118266|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:31|0.344426|88933268|105.80000000|10.54881734|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:31|0.483712|88933269|105.81000000|10.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:31|0.498568|88933270|105.82000000|0.04300000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:31|0.563842|88933271|105.81000000|1.60650000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:31|0.58298|88933272|105.81000000|9.19350000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:31|0.783538|88933273|105.79000000|9.85700000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:31|0.787|88933274|105.83000000|6.55858455|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:31|0.787|88933275|105.83000000|10.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:31|0.986084|88933276|105.84000000|10.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:31|0.986084|88933277|105.84000000|1.72221363|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:32|0.130169|88933278|105.82000000|0.08040000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:32|0.240221|88933279|105.86000000|6.54576636|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:32|0.240221|88933280|105.86000000|10.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:32|0.754852|88933281|105.83000000|0.86104461|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:32|0.754852|88933282|105.83000000|1.95000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:32|0.754852|88933283|105.82000000|0.87949956|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:32|0.754852|88933284|105.82000000|4.25846336|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:32|0.754852|88933285|105.82000000|1.91259247|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:32|0.816934|88933286|105.85000000|0.97167277|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:33|0.336529|88933287|105.85000000|0.83267376|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:34|0.969204|88933288|105.84000000|6.31830000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:36|0.231553|88933289|105.84000000|0.00008142|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:36|0.231553|88933290|105.83000000|0.19991858|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:37|0.653252|88933291|105.84000000|7.02788544|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:37|0.653252|88933292|105.84000000|3.87000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:41|0.318773|88933293|105.85000000|2.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:43|0.562274|88933294|105.85000000|0.37031827|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:44|0.180035|88933295|105.85000000|0.04300000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:44|0.180035|88933296|105.85000000|10.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:44|0.275786|88933297|105.85000000|10.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:46|0.288742|88933298|105.87000000|10.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:46|0.509703|88933299|105.87000000|10.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:48|0.345711|88933300|105.88000000|10.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:48|0.383136|88933301|105.88000000|5.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:48|0.387896|88933302|105.88000000|5.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:48|0.442444|88933303|105.89000000|6.55670000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:48|0.453424|88933304|105.89000000|0.00001444|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:49|0.434365|88933305|105.92000000|0.62060000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:49|0.443938|88933306|105.92000000|0.00008224|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:50|0.051187|88933307|105.93000000|6.58006343|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:50|0.051187|88933308|105.95000000|7.68703657|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:54|0.156843|88933309|105.96000000|6.57956689|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:54|0.369236|88933310|105.97000000|0.85880123|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:54|0.820533|88933311|105.97000000|3.00945997|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:57|0.800206|88933312|105.98000000|0.55052964|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:58|0.260419|88933313|105.98000000|10.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:58|0.308785|88933314|105.98000000|10.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:58|0.470443|88933315|105.98000000|10.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:58|0.860152|88933316|105.99000000|10.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:58|0.922533|88933317|105.99000000|10.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:58|0.922533|88933318|106.00000000|0.50000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:58|0.922533|88933319|106.01000000|6.59029527|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:58|0.922533|88933320|106.01000000|2.24270460|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:58|0.922533|88933321|106.02000000|1.40000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:58|0.922533|88933322|106.02000000|3.87000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:59|0.46441|88933323|106.03000000|6.58587984|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:03|0.514022|88933324|106.05000000|0.09281496|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:03|0.668955|88933325|106.05000000|0.40718504|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:04|0.041968|88933326|106.06000000|6.59060000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:04|0.084465|88933327|106.06000000|0.00003429|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:04|0.103824|88933328|106.08000000|2.31499667|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:05|0.032862|88933329|106.09000000|0.01082800|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:05|0.032862|88933330|106.09000000|0.00473200|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:05|0.032862|88933331|106.09000000|0.00494400|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:05|0.032862|88933332|106.10000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:05|0.032932|88933333|106.11000000|10.80000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:06|0.363464|88933334|106.15000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:06|0.363464|88933335|106.18000000|1.66903249|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:06|0.363464|88933336|106.19000000|7.08163565|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:06|0.701322|88933337|106.20000000|0.00430000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:06|0.701322|88933338|106.20000000|0.11722045|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:11|0.000549|88933339|106.13000000|0.10350000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:12|0.072494|88933340|106.13000000|0.00009766|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:12|0.072494|88933341|106.08000000|1.09103274|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:13|0.576183|88933342|106.15000000|0.08040000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:13|0.825001|88933343|106.15000000|0.08460105|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:14|0.199707|88933344|106.15000000|0.09624019|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:18|0.307295|88933345|106.15000000|0.00586206|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:18|0.58287|88933346|106.15000000|1.39413794|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:18|0.58287|88933347|106.15000000|26.76918398|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:20|0.265275|88933348|106.13000000|0.04300000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:25|0.017712|88933349|106.13000000|0.51565408|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:26|0.404116|88933350|106.15000000|10.60000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:27|0.545623|88933351|106.16000000|0.22037715|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:29|0.336227|88933352|106.16000000|7.07310000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:29|0.74714|88933353|106.17000000|0.44564248|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:34|0.646111|88933354|106.20000000|0.38277955|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:34|0.646111|88933355|106.20000000|3.87000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:34|0.646111|88933356|106.21000000|14.30000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:34|0.646111|88933357|106.21000000|10.80000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:34|0.646111|88933358|106.21000000|1.40000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:34|0.904902|88933359|106.19000000|1.61198094|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:36|0.265684|88933360|106.22000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:36|0.265684|88933361|106.22000000|0.40121119|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:39|0.373683|88933362|106.22000000|0.04300000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:41|0.369041|88933363|106.18000000|0.00591549|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:41|0.791|88933364|106.18000000|3.76085659|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:41|0.799474|88933365|106.18000000|2.20343792|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:41|0.799923|88933366|106.17000000|6.44642559|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:42|0.206898|88933367|106.14000000|2.26310000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:42|0.221541|88933368|106.14000000|4.20409974|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:42|0.221541|88933369|106.14000000|6.46710026|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:42|0.943266|88933370|106.14000000|0.00009948|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:42|0.948592|88933371|106.11000000|14.88790000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:43|0.276764|88933372|106.11000000|10.40000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:44|0.431359|88933373|106.13000000|7.97956608|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:44|0.431359|88933374|106.14000000|2.02043392|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:46|0.205793|88933375|106.09000000|2.00000000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:49|0.30424|88933376|106.12000000|0.04300000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:49|0.902293|88933377|106.14000000|1.04855515|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:50|0.946125|88933378|106.08000000|0.50320000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:50|0.974457|88933379|106.08000000|0.00008160|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:51|0.462897|88933380|106.08000000|8.99680128|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:51|0.614771|88933381|106.05000000|0.34000000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:51|0.702974|88933382|106.06000000|1.43162007|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:51|0.702974|88933383|106.05000000|0.90432175|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:51|0.702974|88933384|106.05000000|1.37738372|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:51|0.702974|88933385|106.05000000|1.81182704|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:51|0.702974|88933386|106.04000000|4.17694359|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:51|0.799367|88933387|106.07000000|2.26475527|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:52:57|0.325623|88933388|106.10000000|1.00730000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:01|0.257204|88933389|106.12000000|6.53564361|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:01|0.359368|88933390|106.13000000|0.92820000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:03|0.048555|88933391|106.14000000|1.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:06|0.471527|88933392|106.16000000|0.37138421|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:07|0.663224|88933393|106.18000000|0.46467813|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:08|0.3543|88933394|106.17000000|0.47375560|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:09|0.093311|88933395|106.18000000|6.07204846|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:09|0.093311|88933396|106.18000000|0.44005154|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:09|0.1255|88933397|106.20000000|10.80000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:09|0.1255|88933398|106.20000000|14.10000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:09|0.281483|88933399|106.22000000|10.73984804|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:09|0.526928|88933400|106.23000000|0.00937465|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:10|0.175566|88933401|106.23000000|6.54623426|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:10|0.175566|88933402|106.25000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:10|0.175566|88933403|106.25000000|6.91356574|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:10|0.969032|88933404|106.22000000|0.04300000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:11|0.372764|88933405|106.26000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:11|0.372764|88933406|106.26000000|6.53227195|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:11|0.592465|88933407|106.27000000|0.02412000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:11|0.592465|88933408|106.27000000|0.49998000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:11|0.637052|88933409|106.27000000|0.00002000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:11|0.637052|88933410|106.28000000|0.01578000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:11|0.663968|88933411|106.28000000|0.00006975|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:11|0.801465|88933412|106.30000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:11|0.895872|88933413|106.27000000|18.46926708|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:13|0.015719|88933414|106.33000000|1.06435778|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:13|0.376265|88933415|106.35000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:13|0.376265|88933416|106.35000000|0.01290000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:13|0.376568|88933417|106.35000000|0.00007882|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:14|0.628277|88933418|106.36000000|0.28634120|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:14|0.628277|88933419|106.36000000|0.49995880|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:14|0.649134|88933420|106.36000000|0.00004120|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:14|0.943422|88933421|106.37000000|0.57248145|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:15|0.726035|88933422|106.40000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:16|0.599416|88933423|106.41000000|0.90430000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:16|0.617643|88933424|106.41000000|0.00002175|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:16|0.642774|88933425|106.42000000|0.28480000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:16|0.649157|88933426|106.42000000|0.00000111|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:16|0.649157|88933427|106.43000000|0.00430000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:17|0.046414|88933428|106.45000000|0.91062004|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:17|0.046414|88933429|106.45000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:17|0.046414|88933430|106.45000000|0.01099900|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:18|0.720303|88933431|106.46000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:19|0.328714|88933432|106.47000000|0.01290000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:19|0.329434|88933433|106.47000000|0.00006403|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:19|0.329434|88933434|106.49000000|0.09482133|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:19|0.329434|88933435|106.50000000|0.30511464|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.210778|88933436|106.49000000|4.00721819|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.586211|88933437|106.50000000|0.19488536|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.586211|88933438|106.50000000|0.49991464|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.6141|88933439|106.50000000|0.00008536|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.761455|88933440|106.54000000|0.38486358|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.761455|88933441|106.54000000|0.28862696|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.761455|88933442|106.54000000|0.28828813|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.761455|88933443|106.54000000|0.09617466|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.761455|88933444|106.54000000|0.28859994|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.761455|88933445|106.54000000|0.03066120|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.761455|88933446|106.54000000|0.29573603|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.761455|88933447|106.54000000|0.01287201|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.761455|88933448|106.54000000|0.20686849|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.761455|88933449|106.54000000|0.79313151|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.761455|88933450|106.54000000|0.21285866|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.761455|88933451|106.54000000|1.01770228|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.761455|88933452|106.54000000|1.00992401|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.782088|88933453|106.54000000|0.24885977|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.790659|88933454|106.54000000|0.24885977|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.799539|88933455|106.54000000|0.24885977|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.805845|88933456|106.54000000|0.24885977|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:20|0.809249|88933457|106.54000000|0.24885977|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:22|0.994389|88933458|106.48000000|6.67424848|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:22|0.994584|88933459|106.48000000|0.00000001|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:23|0.31908|88933460|106.45000000|0.24950000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:23|0.358209|88933461|106.45000000|0.00002374|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:23|0.358209|88933462|106.45000000|0.31167626|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:24|0.988384|88933463|106.44000000|0.10320000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:31|0.403504|88933464|106.49000000|6.46772764|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:32|0.058939|88933465|106.50000000|3.53220000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:33|0.607268|88933466|106.50000000|0.00007236|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:33|0.935259|88933467|106.48000000|0.92480000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:34|0.108267|88933468|106.46000000|0.93963988|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:34|0.108267|88933469|106.46000000|1.49866331|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:34|0.890933|88933470|106.44000000|0.01969638|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:35|0.815377|88933471|106.47000000|0.92852660|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:35|0.815377|88933472|106.47000000|0.05995698|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:37|0.199409|88933473|106.52000000|0.04300000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:39|0.582129|88933474|106.54000000|0.00000001|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:39|0.582129|88933475|106.55000000|0.49999999|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:40|0.262457|88933476|106.55000000|0.00000001|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:40|0.262457|88933477|106.56000000|0.19019999|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:41|0.139144|88933478|106.56000000|0.00008654|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:41|0.139144|88933479|106.57000000|0.49991346|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:41|0.25262|88933480|106.57000000|0.00008654|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:41|0.326157|88933481|106.60000000|0.33181604|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:41|0.326157|88933482|106.60000000|0.12694592|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:41|0.326157|88933483|106.60000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:41|0.326157|88933484|106.60000000|0.01283804|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:41|0.355863|88933485|106.60000000|0.00011123|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:41|0.38731|88933486|106.61000000|0.71572998|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:41|0.38731|88933487|106.63000000|0.28427002|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:41|0.730614|88933488|106.64000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:41|0.802817|88933489|106.65000000|0.27373224|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:41|0.802817|88933490|106.65000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:41|0.802817|88933491|106.65000000|0.00430000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:42|0.191427|88933492|106.63000000|0.53149059|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:42|0.191427|88933493|106.62000000|0.52790380|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:42|0.191427|88933494|106.62000000|4.75129099|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:42|0.201564|88933495|106.66000000|0.05702748|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:42|0.201564|88933496|106.67000000|5.78310712|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:42|0.238029|88933497|106.61000000|7.96448064|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:42|0.238029|88933498|106.60000000|5.53370944|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:42|0.238029|88933499|106.60000000|0.10314112|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:42|0.238029|88933500|106.60000000|2.38712815|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:42|0.252078|88933501|106.60000000|4.16758063|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:42|0.602344|88933502|106.58000000|6.66800434|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:42|0.602344|88933503|106.58000000|6.66800434|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:42|0.602344|88933504|106.58000000|2.85349734|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:42|0.69271|88933505|106.58000000|0.00000001|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.039662|88933506|106.60000000|5.26930505|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.160827|88933507|106.61000000|5.11122590|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.202233|88933508|106.64000000|3.00000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.226162|88933509|106.64000000|3.00000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.33492|88933510|106.66000000|0.98886777|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.348942|88933511|106.66000000|0.41113223|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.348942|88933512|106.68000000|1.40000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.348942|88933513|106.68000000|13.90000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.348942|88933514|106.69000000|0.30477019|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.348942|88933515|106.70000000|0.47546483|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.348942|88933516|106.70000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.353231|88933517|106.68000000|0.30477019|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.532675|88933518|106.72000000|0.01293455|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.532675|88933519|106.73000000|0.00430000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.532675|88933520|106.73000000|29.98276545|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.593003|88933521|106.73000000|1.49851154|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.821178|88933522|106.73000000|55.00000000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.821178|88933523|106.72000000|26.33569515|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.821178|88933524|106.71000000|55.00000000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.868394|88933525|106.74000000|0.00946253|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.868394|88933526|106.74000000|12.28052854|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.868394|88933527|106.74000000|1.81947146|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.868394|88933528|106.75000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:43|0.868394|88933529|106.78000000|2.94766757|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.094891|88933530|106.74000000|55.00000000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.094891|88933531|106.73000000|12.10000000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.095762|88933532|106.78000000|11.09990688|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.095762|88933533|106.79000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.095762|88933534|106.79000000|0.12260523|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.095762|88933535|106.80000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.095762|88933536|106.80000000|0.02000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.095762|88933537|106.80000000|0.00430000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.095762|88933538|106.80000000|1.95000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.095762|88933539|106.81000000|75.90000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.095762|88933540|106.81000000|34.03806848|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.095762|88933541|106.82000000|32.60975269|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.095762|88933542|106.82000000|0.71830140|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.095762|88933543|106.83000000|0.25710336|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.210551|88933544|106.84000000|0.01291986|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.507031|88933545|106.82000000|9.04714432|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.507031|88933546|106.83000000|13.33819656|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.546049|88933547|106.83000000|2.57907365|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.561926|88933548|106.83000000|3.95035427|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.651403|88933549|106.83000000|9.21749330|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.651403|88933550|106.77000000|3.87000000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.651403|88933551|106.77000000|26.33569516|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.651403|88933552|106.76000000|0.89447356|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.651403|88933553|106.76000000|55.00000000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.651403|88933554|106.75000000|7.69242880|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.651403|88933555|106.74000000|13.70000000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.784447|88933556|106.84000000|6.52218304|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.784447|88933557|106.85000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.784447|88933558|106.85000000|0.10000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.807207|88933559|106.88000000|0.16998459|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.807207|88933560|106.88000000|0.00430000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.836903|88933561|106.90000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.836903|88933562|106.90000000|0.56960084|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.836903|88933563|106.93000000|0.28481854|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.836903|88933564|106.93000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.836903|88933565|106.95000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.836903|88933566|106.95000000|0.28339562|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.836903|88933567|106.95000000|0.00430000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.836903|88933568|106.95000000|0.00430000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.836903|88933569|106.96000000|0.01290521|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.836903|88933570|106.96000000|0.12286065|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.836903|88933571|106.98000000|0.10834893|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.836903|88933572|106.98000000|0.11004188|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:44|0.836903|88933573|106.98000000|0.11004188|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:45|0.012509|88933574|106.93000000|6.39840000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:45|0.078599|88933575|106.93000000|1.44024640|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:45|0.078599|88933576|106.97000000|4.79180896|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:45|0.078599|88933577|106.98000000|0.57769472|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:45|0.078599|88933578|106.98000000|0.18954710|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:45|0.078599|88933579|106.98000000|25.72645299|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:45|0.306428|88933580|106.86000000|0.09358038|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:45|0.61098|88933581|106.98000000|0.93010364|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:45|0.981161|88933582|106.94000000|4.20281536|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:45|0.994081|88933583|106.95000000|1.40000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:45|0.994081|88933584|106.96000000|7.03910000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:46|0.103399|88933585|106.94000000|3.46310000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:46|0.132424|88933586|106.94000000|2.54411728|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:46|0.132424|88933587|106.96000000|0.45588272|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:46|0.156756|88933588|106.96000000|0.94417632|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:46|0.156756|88933589|106.96000000|0.45708497|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:46|0.156756|88933590|106.98000000|1.59873871|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:46|0.157309|88933591|106.98000000|5.28294197|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:46|0.317665|88933592|106.99000000|3.22506475|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:46|0.336271|88933593|106.99000000|3.33725589|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:46|0.336271|88933594|107.00000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:46|0.336271|88933595|107.00000000|10.00000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:46|0.336271|88933596|107.00000000|0.03800000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:46|0.759018|88933597|107.00000000|23.00000000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.183625|88933598|107.00000000|18.14390700|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933599|107.02000000|0.40434626|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933600|107.02000000|1.24423562|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933601|107.03000000|0.20000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933602|107.03000000|0.00430000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933603|107.03000000|0.62767331|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933604|107.04000000|0.05500000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933605|107.04000000|0.43353248|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933606|107.05000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933607|107.06000000|0.00943396|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933608|107.07000000|0.03051006|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933609|107.07000000|0.12260523|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933610|107.08000000|0.28717698|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933611|107.08000000|0.38293014|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933612|107.08000000|0.28683986|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933613|107.08000000|0.28715010|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933614|107.08000000|0.05680609|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933615|107.08000000|0.09569151|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933616|107.08000000|0.29425034|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933617|107.08000000|0.52000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933618|107.10000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933619|107.11000000|0.00430000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933620|107.13000000|0.12632051|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933621|107.14000000|0.33015005|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933622|107.14000000|35.67107128|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933623|107.14000000|34.86046881|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933624|107.15000000|0.50000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933625|107.15000000|0.00933272|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933626|107.15000000|0.69224598|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.618401|88933627|107.16000000|32.41662871|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.644946|88933628|107.02000000|0.02230000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:47|0.705681|88933629|107.02000000|1.23069288|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:48|0.22739|88933630|107.14000000|3.87000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:48|0.22739|88933631|107.14000000|2.19944445|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:48|0.22739|88933632|107.15000000|0.06910720|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:48|0.22739|88933633|107.17000000|0.45708497|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:48|0.22739|88933634|107.18000000|0.00430000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:48|0.22739|88933635|107.18000000|0.72645631|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:48|0.878515|88933636|107.18000000|0.17763282|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:49|0.173524|88933637|107.12000000|3.64929604|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:49|0.202405|88933638|107.13000000|2.15192964|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:49|0.202405|88933639|107.11000000|3.55619034|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:49|0.202405|88933640|107.11000000|1.51328002|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:49|0.229025|88933641|107.11000000|2.15195958|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:49|0.238377|88933642|107.10000000|3.59447107|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:49|0.238377|88933643|107.10000000|3.54994659|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:49|0.287921|88933644|107.11000000|3.55689694|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:49|0.291595|88933645|107.09000000|0.90430000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:49|0.435948|88933646|107.09000000|0.00002175|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:49|0.56247|88933647|107.13000000|3.87000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:49|0.56247|88933648|107.14000000|7.25077875|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:49|0.653627|88933649|107.07000000|6.95747629|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:49|0.675653|88933650|107.07000000|0.44954689|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:49|0.958478|88933651|107.08000000|7.18481248|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:50|0.045682|88933652|107.12000000|0.61567995|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:50|0.137197|88933653|107.12000000|0.57120000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:50|0.137901|88933654|107.12000000|0.00002757|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:50|0.290827|88933655|107.11000000|6.96926811|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:50|0.290827|88933656|107.12000000|3.86999999|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:50|0.373365|88933657|107.12000000|0.00000001|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:50|0.373365|88933658|107.12000000|1.40000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:50|0.373365|88933659|107.12000000|2.25988255|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:50|0.373365|88933660|107.13000000|31.18645799|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:50|0.86414|88933661|107.06000000|6.64170686|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:51|0.124446|88933662|107.07000000|0.29444099|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:51|0.124446|88933663|107.07000000|0.38385901|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:51|0.186152|88933664|107.02000000|0.67577927|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:51|0.36452|88933665|107.04000000|3.86999999|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:51|0.470254|88933666|107.08000000|3.00000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:51|0.477871|88933667|107.08000000|0.87000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:51|0.579647|88933668|107.08000000|3.87000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:51|0.579647|88933669|107.09000000|26.17009725|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:51|0.793783|88933670|107.03000000|2.24820479|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:51|0.793783|88933671|107.02000000|3.24483301|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:51|0.957508|88933672|107.08000000|10.71922612|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:51|0.957508|88933673|107.09000000|8.53573367|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:52|0.389946|88933674|107.14000000|0.78693371|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:52|0.530108|88933675|107.04000000|0.30477018|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:52|0.530108|88933676|107.03000000|0.69522982|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:52|0.941771|88933677|107.08000000|0.10260000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:53|0.023199|88933678|107.14000000|2.31926134|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:53|0.023199|88933679|107.15000000|0.78073866|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:53|0.061589|88933680|107.14000000|0.79005051|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:53|0.061589|88933681|107.15000000|0.10584810|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:53|0.293795|88933682|107.12000000|14.23095905|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:53|0.401277|88933683|107.14000000|3.87000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:53|0.401277|88933684|107.15000000|1.73000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:53|0.439588|88933685|107.09000000|1.00000000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:55|0.044156|88933686|107.08000000|0.00005024|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:55|0.044156|88933687|107.08000000|3.32670159|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:55|0.207588|88933688|107.03000000|0.16070000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:55|0.221844|88933689|107.03000000|3.70930000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:55|0.618537|88933690|106.98000000|13.59072476|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:55|0.618537|88933691|107.01000000|2.34081965|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:55|0.618537|88933692|107.02000000|29.12298164|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:55|0.842221|88933693|107.01000000|55.00000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:55|0.842221|88933694|107.01000000|3.87000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:55|0.964465|88933695|107.00000000|1.40555529|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:55|0.964465|88933696|106.99000000|0.93524471|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:55|0.968607|88933697|106.99000000|1.05198927|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:56|0.045001|88933698|107.00000000|1.19865814|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:56|0.045001|88933699|107.01000000|55.00000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:56|0.114204|88933700|107.05000000|0.35139605|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:56|0.19895|88933701|106.99000000|2.34081965|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:56|0.264816|88933702|107.01000000|3.87000000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:56|0.483727|88933703|107.01000000|0.93491113|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:56|0.483727|88933704|107.01000000|0.11093146|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:56|0.703078|88933705|107.01000000|0.61940000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:57|0.4337|88933706|107.01000000|1.26817271|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:57|0.540235|88933707|107.01000000|0.62240000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:58|0.483703|88933708|107.03000000|1.12210000|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:58|0.548212|88933709|107.03000000|2.53277626|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:58|0.565952|88933710|107.03000000|9.12259136|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:58|0.584202|88933711|107.04000000|2.53270000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:58|0.597401|88933712|107.04000000|4.31468640|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:58|0.639268|88933713|107.02000000|8.78619334|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:58|0.90398|88933714|107.05000000|16.59765916|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:58|0.929288|88933715|107.05000000|28.65207154|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:58|0.965456|88933716|107.02000000|2.53277626|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:58|0.985944|88933717|107.01000000|7.07866182|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:58|0.994612|88933718|107.01000000|2.53277626|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:59|0.036926|88933719|106.99000000|8.96996160|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:59|0.155252|88933720|107.02000000|2.53277626|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:59|0.204109|88933721|107.03000000|13.61826458|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:59|0.525204|88933722|107.03000000|5.09180000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:59|0.806344|88933723|107.03000000|0.00007008|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:59|0.806344|88933724|107.01000000|0.19992992|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:59|0.900323|88933725|107.02000000|0.67217029|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:59|0.900323|88933726|107.01000000|0.59254262|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:59|0.900323|88933727|107.01000000|3.70804782|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:59|0.924831|88933728|107.02000000|6.31130000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:59|0.944228|88933729|107.02000000|0.00001264|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:53:59|0.957617|88933730|107.01000000|0.63850000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:54:00|0.191122|88933731|107.01000000|0.00003650|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:54:00|0.191122|88933732|107.00000000|4.25103328|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:54:00|0.204448|88933733|106.99000000|7.00663232|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:54:00|0.219795|88933734|106.98000000|8.87996992|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:54:00|0.332376|88933735|106.93000000|0.50929650|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:54:00|0.332376|88933736|106.92000000|0.64486276|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:54:00|0.332376|88933737|106.92000000|57.49200000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:54:00|0.488163|88933738|106.92000000|6.66334453|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:54:01|0.843019|88933739|106.96000000|1.80027432|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:54:01|0.843019|88933740|106.97000000|1.80099192|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:54:01|0.843019|88933741|106.97000000|8.39437225|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:54:01|0.957667|88933742|106.97000000|2.40562775|0
1645541642|2022-02-22 14:54:02|2022-02-22 14:54:02|0.00228|88933743|106.96000000|2.64230000|2
1645541642|2022-02-22 14:54:02|2022-02-22 14:54:02|0.002959|88933744|106.98000000|8.21761420|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.05337|88933745|106.96000000|0.00003247|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.05337|88933746|106.96000000|0.62226753|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.093772|88933747|106.95000000|0.50920000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.196117|88933748|106.95000000|0.00009650|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.614132|88933749|106.90000000|0.03724494|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.680798|88933750|106.84000000|2.78850000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.87408|88933751|106.87000000|1.08500789|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.943874|88933752|106.87000000|2.78850000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.143913|88933753|106.88000000|10.80000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.387429|88933754|106.90000000|5.44750688|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.408128|88933755|106.90000000|5.35249312|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.644744|88933756|106.90000000|7.06380000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.666186|88933757|106.90000000|3.73620000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.854032|88933758|106.95000000|8.68762112|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.854032|88933759|107.01000000|0.08457558|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.854032|88933760|107.02000000|4.15334530|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.944163|88933761|106.95000000|8.68760000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:04|0.097983|88933762|107.01000000|5.50184302|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:04|0.639718|88933763|106.98000000|3.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:04|0.648132|88933764|106.98000000|3.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:05|0.281079|88933765|107.00000000|0.89930000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:05|0.620742|88933766|107.02000000|0.04300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:05|0.811768|88933767|107.02000000|0.01893222|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:07|0.019782|88933768|107.08000000|9.14095616|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:07|0.23917|88933769|107.09000000|2.79780000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:07|0.791931|88933770|107.09000000|2.13450068|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.53576|88933771|107.10000000|0.64879242|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.53576|88933772|107.09000000|0.35120758|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.916452|88933773|107.16000000|10.30578609|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.353051|88933774|107.18000000|0.94464396|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:11|0.280215|88933775|107.15000000|4.37642634|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:11|0.590332|88933776|107.13000000|0.83130000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:11|0.639943|88933777|107.13000000|0.00002166|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:11|0.639943|88933778|107.13000000|0.61867834|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:11|0.649777|88933779|107.12000000|6.68130000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.405553|88933780|107.10000000|6.60980000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.405719|88933781|107.10000000|0.00008503|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.512564|88933782|107.07000000|0.00981600|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.876602|88933783|107.08000000|1.73922808|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.948062|88933784|107.08000000|0.49420487|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.982594|88933785|107.09000000|0.69680000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:13|0.002776|88933786|107.09000000|0.00009530|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:13|0.023936|88933787|107.12000000|1.50349638|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:13|0.023936|88933788|107.12000000|0.46407638|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:13|0.028513|88933789|107.07000000|6.59920000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:13|0.06573|88933790|107.07000000|0.00004143|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:13|0.06573|88933791|107.05000000|2.24585857|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:13|0.098704|88933792|107.08000000|1.04230000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:14|0.31771|88933793|107.06000000|5.21230000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:15|0.924091|88933794|107.07000000|10.80000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:15|0.993786|88933795|107.08000000|9.07435224|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:16|0.007075|88933796|107.08000000|1.72560000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:16|0.455277|88933797|107.10000000|1.43115256|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:16|0.455277|88933798|107.11000000|1.48558075|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:18|0.166592|88933799|107.07000000|0.65400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.048848|88933800|107.04000000|0.10269816|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.048848|88933801|107.04000000|0.10260184|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.232766|88933802|107.04000000|0.00009632|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.232766|88933803|107.03000000|6.60372888|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.24433|88933804|106.99000000|2.96890000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.298306|88933805|106.97000000|0.69207101|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.352482|88933806|106.99000000|0.92100567|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.362835|88933807|106.99000000|0.69207101|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.362993|88933808|106.99000000|0.92100567|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.38085|88933809|106.99000000|0.92100567|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.381184|88933810|106.99000000|0.92100567|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.399868|88933811|106.99000000|1.00038083|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.400059|88933812|106.99000000|1.22497601|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.420145|88933813|106.99000000|0.99630469|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.421391|88933814|106.99000000|5.60514584|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:20|0.285941|88933815|106.98000000|0.97462051|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:20|0.285941|88933816|106.99000000|0.66860344|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:20|0.285941|88933817|107.00000000|10.80000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:20|0.285941|88933818|107.01000000|1.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:20|0.285941|88933819|107.04000000|33.15677605|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:20|0.308986|88933820|106.95000000|0.00583700|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:22|0.162917|88933821|106.97000000|2.80790000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:22|0.177931|88933822|106.96000000|0.20000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.443154|88933823|106.99000000|10.80000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.664834|88933824|107.02000000|10.80000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.72966|88933825|107.01000000|3.48938645|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.735867|88933826|107.01000000|1.48387760|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.737322|88933827|107.01000000|1.48387760|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.74131|88933828|107.01000000|1.48387760|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.74856|88933829|107.01000000|1.48387760|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.756101|88933830|107.01000000|1.37510315|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.835141|88933831|107.00000000|0.86801422|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.835141|88933832|107.00000000|0.04548578|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.838043|88933833|107.00000000|0.00008290|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.838043|88933834|106.99000000|0.79813976|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.838043|88933835|106.99000000|1.64238518|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.838043|88933836|106.99000000|1.21134504|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:24|0.845218|88933837|106.99000000|1.38423836|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:24|0.882727|88933838|106.99000000|0.17040230|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:24|0.919007|88933839|106.99000000|0.47849646|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:24|0.919007|88933840|106.99000000|0.14481590|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:24|0.919007|88933841|107.00000000|7.53268569|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:25|0.724309|88933842|106.96000000|7.75357000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:25|0.724309|88933843|106.96000000|6.58143000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:25|0.892006|88933844|106.99000000|10.80000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:26|0.467567|88933845|106.96000000|0.00004577|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:26|0.467567|88933846|106.96000000|1.04913000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:26|0.564913|88933847|106.93000000|6.64940000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.143593|88933848|106.94000000|0.16070000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.900199|88933849|106.90000000|6.81643584|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:30|0.067182|88933850|106.93000000|10.80000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:30|0.067182|88933851|106.93000000|0.04300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:30|0.839685|88933852|106.92000000|0.79490000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:30|0.850837|88933853|106.92000000|0.00000608|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:30|0.850837|88933854|106.93000000|10.80000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:31|0.611948|88933855|106.90000000|9.70000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:32|0.351199|88933856|106.89000000|0.93612141|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:32|0.492104|88933857|106.92000000|0.44654276|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:32|0.507099|88933858|106.92000000|0.00430000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:32|0.845433|88933859|106.87000000|1.06870000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.079216|88933860|106.88000000|0.08630440|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.420791|88933861|106.87000000|0.74084884|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.420791|88933862|106.87000000|0.07195116|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.995902|88933863|106.86000000|0.49018401|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.995902|88933864|106.86000000|0.79490608|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.995902|88933865|106.86000000|2.06912898|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.995902|88933866|106.85000000|0.46230404|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.995902|88933867|106.84000000|0.48498652|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.995902|88933868|106.84000000|5.29849037|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:34|0.651904|88933869|106.86000000|1.44850000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:35|0.782598|88933870|106.84000000|0.07689075|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:36|0.802253|88933871|106.83000000|0.07748717|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.553438|88933872|106.84000000|2.44845123|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.553438|88933873|106.84000000|0.15244877|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.765236|88933874|106.83000000|8.52990000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.12255|88933875|106.83000000|0.00006283|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.556339|88933876|106.81000000|0.93912565|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.932808|88933877|106.81000000|9.42975435|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.932808|88933878|106.82000000|2.36986493|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.932808|88933879|106.82000000|0.93632958|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.932808|88933880|106.83000000|10.15728832|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.932808|88933881|106.84000000|6.69391360|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.932808|88933882|106.84000000|18.72434900|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.932808|88933883|106.85000000|43.28458823|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.941365|88933884|106.77000000|0.00430000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.941365|88933885|106.76000000|0.21947904|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:41|0.335387|88933886|106.83000000|1.32729709|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:41|0.336079|88933887|106.78000000|0.87887594|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:41|0.336079|88933888|106.78000000|6.12112406|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:41|0.362674|88933889|106.84000000|5.04880000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:41|0.427197|88933890|106.83000000|0.46710000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:42|0.563602|88933891|106.84000000|0.19006429|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:42|0.827427|88933892|106.89000000|0.04300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:44|0.82085|88933893|106.97000000|0.70056152|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:44|0.82085|88933894|106.97000000|4.94083848|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:44|0.969384|88933895|106.99000000|1.20643432|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:44|0.969384|88933896|107.00000000|0.60899481|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:44|0.969384|88933897|107.01000000|0.60769468|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:44|0.969384|88933898|107.01000000|0.20281407|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:46|0.173389|88933899|106.94000000|0.76576902|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:46|0.173389|88933900|106.94000000|0.30645446|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:46|0.280508|88933901|106.94000000|0.00514700|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:48|0.080885|88933902|106.99000000|0.44263983|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.137169|88933903|106.99000000|0.06355907|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:51|0.627709|88933904|106.92000000|0.04300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.810863|88933905|106.89000000|0.89589861|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:55|0.506412|88933906|107.00000000|0.59582794|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:55|0.506412|88933907|107.00000000|4.53749620|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:56|0.012288|88933908|107.05000000|4.70824043|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:57|0.10864|88933909|107.03000000|0.01232900|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:57|0.55776|88933910|107.09000000|0.62850000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:58|0.687776|88933911|107.12000000|6.64419537|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:58|0.715223|88933912|107.12000000|7.07432192|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:58|0.715223|88933913|107.10000000|3.87000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:58|0.715223|88933914|107.09000000|1.09706423|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:58|0.715223|88933915|107.09000000|11.19163136|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:58|0.715223|88933916|107.08000000|0.87106546|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:58|0.715223|88933917|107.08000000|0.34641494|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:58|0.715223|88933918|107.06000000|0.67073137|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:58|0.715223|88933919|107.06000000|3.40570838|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:58|0.715223|88933920|107.06000000|18.67824000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:58|0.715223|88933921|107.05000000|3.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:58|0.715223|88933922|107.04000000|6.16196030|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:59|0.413254|88933923|107.16000000|0.89150000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.015907|88933924|107.18000000|0.00430000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.015907|88933925|107.19000000|0.27235853|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.015907|88933926|107.20000000|0.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.015907|88933927|107.21000000|0.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.015907|88933928|107.22000000|0.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.016175|88933929|107.23000000|0.01278904|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.016175|88933930|107.23000000|0.51000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.103966|88933931|107.22000000|0.75110903|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.103966|88933932|107.22000000|0.93468863|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.564383|88933933|107.14000000|1.33810000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.76189|88933934|107.11000000|0.16070000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:01|0.943941|88933935|107.05000000|1.86688184|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:02|0.281275|88933936|107.10000000|0.79590011|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:02|0.281275|88933937|107.10000000|8.62721792|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:02|0.281275|88933938|107.11000000|5.14442929|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:04|0.411532|88933939|107.09000000|2.00893840|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:04|0.411532|88933940|107.10000000|7.68036096|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:04|0.411532|88933941|107.11000000|1.37265605|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:04|0.411532|88933942|107.11000000|12.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:04|0.443328|88933943|107.09000000|0.60143104|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:05|0.893165|88933944|107.12000000|8.67231807|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:05|0.896337|88933945|107.12000000|0.00000001|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:08|0.968566|88933946|107.15000000|0.01576774|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:11|0.332624|88933947|107.15000000|5.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:13|0.019478|88933948|107.15000000|0.01289059|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:13|0.292541|88933949|107.18000000|10.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:13|0.292541|88933950|107.18000000|4.30500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:13|0.521808|88933951|107.17000000|3.02376260|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:14|0.368311|88933952|107.16000000|1.17715949|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:14|0.380644|88933953|107.20000000|2.35851668|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.298428|88933954|107.22000000|0.75370000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.396485|88933955|107.23000000|5.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.516231|88933956|107.24000000|0.47307986|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.516231|88933957|107.24000000|0.26252014|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.529693|88933958|107.24000000|0.00010638|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.529693|88933959|107.25000000|0.01570669|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.529693|88933960|107.25000000|0.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.529693|88933961|107.26000000|0.34473898|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.529693|88933962|107.26000000|0.00430000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.612642|88933963|107.27000000|0.70000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.612642|88933964|107.27000000|4.53450000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.630243|88933965|107.28000000|0.69491128|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.862706|88933966|107.29000000|1.05485639|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.862706|88933967|107.30000000|0.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.862706|88933968|107.32000000|0.24658366|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.862706|88933969|107.32000000|0.18853696|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.862706|88933970|107.32000000|0.67547582|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.862706|88933971|107.32000000|0.66458824|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.862706|88933972|107.32000000|1.25295268|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.940983|88933973|107.29000000|0.01287600|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:16|0.526001|88933974|107.28000000|1.24560000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:16|0.628988|88933975|107.27000000|0.66000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.185024|88933976|107.25000000|0.10250000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.249532|88933977|107.25000000|0.00000676|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.249532|88933978|107.23000000|0.19999324|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.703475|88933979|107.25000000|1.14360000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:19|0.477314|88933980|107.26000000|0.99420000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:19|0.484437|88933981|107.26000000|0.00006946|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:19|0.512271|88933982|107.25000000|1.03937490|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.102879|88933983|107.23000000|0.00561400|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:22|0.531695|88933984|107.25000000|0.90130000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:22|0.884929|88933985|107.24000000|0.10249720|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:22|0.884929|88933986|107.22000000|0.07654455|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:23|0.827273|88933987|107.25000000|0.58410000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:23|0.837958|88933988|107.25000000|0.50824684|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:24|0.611368|88933989|107.25000000|0.08369282|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:25|0.982054|88933990|107.21000000|0.14533123|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:29|0.212404|88933991|107.27000000|0.04300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:30|0.531657|88933992|107.25000000|2.09110000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:30|0.780525|88933993|107.25000000|0.00003000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:30|0.780525|88933994|107.21000000|18.02902335|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.316398|88933995|107.25000000|0.46560000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.423299|88933996|107.25000000|0.00005373|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.423299|88933997|107.25000000|0.30734627|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.816394|88933998|107.32000000|0.01286144|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.816394|88933999|107.32000000|13.99993856|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.834999|88934000|107.32000000|0.00006144|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.862347|88934001|107.35000000|0.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.862347|88934002|107.35000000|32.17502788|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.89118|88934003|107.36000000|2.96000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.89118|88934004|107.36000000|11.32030000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.206755|88934005|107.35000000|3.87000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.417586|88934006|107.37000000|0.19372000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.417586|88934007|107.38000000|0.31628000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.427726|88934008|107.38000000|0.19372000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.427726|88934009|107.40000000|0.18879557|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.427726|88934010|107.40000000|0.30618443|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.606646|88934011|107.40000000|0.19381557|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.606646|88934012|107.40000000|2.47758443|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.931914|88934013|107.42000000|0.43944178|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.931914|88934014|107.42000000|5.42590399|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.983421|88934015|107.43000000|0.03058804|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:33|0.247894|88934016|107.39000000|1.55931582|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:33|0.288681|88934017|107.38000000|1.53800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:33|0.28943|88934018|107.38000000|0.00002696|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:33|0.28943|88934019|107.38000000|4.87047072|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:33|0.330652|88934020|107.39000000|0.02480000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:33|0.368965|88934021|107.40000000|1.53850000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:33|0.39791|88934022|107.40000000|0.00003278|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:33|0.497076|88934023|107.37000000|7.47195648|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:33|0.939633|88934024|107.42000000|0.17514833|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:34|0.028205|88934025|107.35000000|0.00474300|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:35|0.57877|88934026|107.33000000|0.10240000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:35|0.843271|88934027|107.33000000|0.00002086|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:35|0.843271|88934028|107.30000000|5.34804896|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:36|0.76633|88934029|107.25000000|4.00850000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:37|0.033881|88934030|107.26000000|0.61545359|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:37|0.462752|88934031|107.26000000|0.03120114|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.765289|88934032|107.32000000|8.67711231|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.768642|88934033|107.32000000|0.00000001|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.989847|88934034|107.26000000|0.82130000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.880095|88934035|107.26000000|0.00000451|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.880095|88934036|107.25000000|0.19999549|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.09946|88934037|107.28000000|0.37627152|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.295243|88934038|107.29000000|0.11138268|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.00501|88934039|107.19000000|0.18650000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.139697|88934040|107.19000000|0.00008457|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.776039|88934041|107.16000000|0.82130000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.796387|88934042|107.16000000|0.00000452|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.796387|88934043|107.15000000|45.58199548|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:43|0.512225|88934044|107.16000000|2.41832518|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:43|0.512225|88934045|107.16000000|0.80989487|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:44|0.150194|88934046|107.16000000|3.12120406|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:44|0.150194|88934047|107.16000000|4.71969594|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:44|0.624945|88934048|107.17000000|1.38064101|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:44|0.699727|88934049|107.17000000|0.01935899|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:44|0.699727|88934050|107.18000000|2.10391571|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:45|0.111856|88934051|107.16000000|0.20000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:46|0.324765|88934052|107.15000000|30.38730000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:46|0.340587|88934053|107.15000000|35.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:46|0.341296|88934054|107.15000000|98.01780000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:46|0.470713|88934055|107.15000000|0.00001393|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:46|0.589702|88934056|107.12000000|4.46040000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:47|0.147675|88934057|107.09000000|0.01132138|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.344163|88934058|107.08000000|0.00660000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.017159|88934059|107.08000000|0.00933271|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.138693|88934060|107.06000000|5.47800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.768051|88934061|107.06000000|0.00003494|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.768051|88934062|107.05000000|12.78196506|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.783841|88934063|107.05000000|0.00011647|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:50|0.470111|88934064|107.01000000|0.63611711|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:50|0.64598|88934065|106.99000000|17.61474402|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:50|0.7009|88934066|106.99000000|9.77540000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.165594|88934067|107.00000000|1.18640777|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.165594|88934068|107.00000000|4.99999223|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:52|0.006823|88934069|106.99000000|0.00003069|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:52|0.006823|88934070|106.97000000|0.30552550|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.099928|88934071|107.02000000|5.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.116526|88934072|107.06000000|1.94001608|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.332373|88934073|107.14000000|0.04300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.332373|88934074|107.19000000|4.97607870|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.615452|88934075|107.14000000|0.64123035|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.615452|88934076|107.14000000|5.25691460|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.658139|88934077|107.11000000|3.87000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.916084|88934078|107.06000000|0.01887148|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:56|0.198088|88934079|107.14000000|6.64320000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:56|0.472604|88934080|107.14000000|0.00009437|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:56|0.744739|88934081|107.15000000|3.87000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:56|0.744739|88934082|107.15000000|0.71410000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:56|0.766186|88934083|107.15000000|3.87000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.34663|88934084|107.07000000|1.18280461|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.372549|88934085|107.06000000|0.96152568|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.372549|88934086|107.06000000|0.21452680|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.372549|88934087|107.06000000|0.01177013|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.441244|88934088|107.07000000|0.61730000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.442486|88934089|107.07000000|0.00005275|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.562822|88934090|107.08000000|0.89296866|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.607624|88934091|107.02000000|6.64314260|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:59|0.505689|88934092|107.00000000|11.47580000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:56:00|0.615911|88934093|107.01000000|0.04300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:56:00|0.859858|88934094|107.01000000|2.03181153|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:56:01|0.208463|88934095|107.06000000|1.94520000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:03|0.516639|88934096|107.03000000|1.35792844|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:03|0.819938|88934097|107.03000000|0.10180000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:03|0.867106|88934098|107.04000000|0.99810000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:07|0.457289|88934099|107.13000000|6.58253497|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:07|0.52998|88934100|107.15000000|3.70557008|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:09|0.04129|88934101|107.13000000|1.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:10|0.084756|88934102|107.08000000|0.04300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:13|0.057502|88934103|107.01000000|1.46467587|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:14|0.838411|88934104|107.02000000|0.90430000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:16|0.939479|88934105|107.09000000|1.91322320|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:18|0.901355|88934106|107.09000000|4.12580000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:18|0.934416|88934107|107.09000000|0.00002530|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:23|0.092486|88934108|107.11000000|0.80131308|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:25|0.215144|88934109|107.12000000|3.74986750|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:25|0.215144|88934110|107.13000000|6.64419796|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:25|0.215144|88934111|107.13000000|0.12420514|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.390158|88934112|107.05000000|6.59392052|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:29|0.750553|88934113|107.07000000|0.09358270|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:30|0.192708|88934114|107.03000000|0.91442902|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:30|0.192708|88934115|107.02000000|0.12617823|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.094402|88934116|107.04000000|0.89110000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:32|0.80522|88934117|107.00000000|1.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:34|0.494039|88934118|107.02000000|0.66870500|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:35|0.739296|88934119|107.02000000|3.87000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:35|0.739769|88934120|107.03000000|1.21593344|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:35|0.739769|88934121|107.03000000|23.37991736|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:38|0.518617|88934122|107.01000000|0.04300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:40|0.730399|88934123|107.00000000|1.06972531|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:41|0.176106|88934124|107.00000000|2.14755021|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:41|0.750682|88934125|106.97000000|5.45220000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:42|0.078934|88934126|106.97000000|0.00003320|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:42|0.089234|88934127|106.93000000|5.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:44|0.150971|88934128|107.02000000|0.08030000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:44|0.168765|88934129|107.02000000|0.08040000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:44|0.22777|88934130|106.99000000|0.85280654|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:44|0.22777|88934131|106.99000000|0.98969346|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:44|0.271813|88934132|107.00000000|0.97738794|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:44|0.271813|88934133|107.00000000|0.61733930|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:44|0.555864|88934134|106.97000000|0.83575041|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:44|0.693137|88934135|106.97000000|0.01705613|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:47|0.489986|88934136|106.89000000|2.52857097|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:48|0.332951|88934137|106.87000000|0.00448832|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:48|0.649356|88934138|106.93000000|1.72288002|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:49|0.178958|88934139|106.91000000|0.01869508|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:52|0.202507|88934140|106.87000000|0.42738793|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:52|0.202507|88934141|106.86000000|5.15342720|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:53|0.375797|88934142|106.82000000|0.72790000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:53|0.443825|88934143|106.83000000|0.70240000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:56|0.180486|88934144|106.90000000|0.04300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:56|0.180486|88934145|106.90000000|0.94453961|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.228208|88934146|106.90000000|1.29491037|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.228208|88934147|106.90000000|0.08978963|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.231439|88934148|106.90000000|0.00001660|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.273911|88934149|106.91000000|0.64460000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.77776|88934150|106.89000000|1.72992408|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.798877|88934151|106.88000000|0.90430000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.864351|88934152|106.92000000|6.97381888|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.864351|88934153|106.92000000|0.33441315|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.864923|88934154|106.93000000|5.92861857|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.864923|88934155|106.93000000|5.93650195|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.864923|88934156|106.93000000|1.41021709|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.972603|88934157|106.96000000|2.43645895|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.972603|88934158|106.96000000|5.75840689|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.972603|88934159|106.97000000|13.43628274|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.972603|88934160|106.98000000|1.40000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.972603|88934161|106.98000000|3.87000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.972603|88934162|106.99000000|18.07522287|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.972603|88934163|107.01000000|1.51646232|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:01|0.381638|88934164|106.97000000|0.26049768|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:05|0.160165|88934165|106.96000000|5.93190000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:05|0.988766|88934166|106.92000000|0.08040000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:06|0.55156|88934167|106.91000000|0.68970000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:06|0.750167|88934168|106.94000000|0.59300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:08|0.360859|88934169|106.96000000|0.00007350|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:08|0.360859|88934170|106.96000000|0.15363029|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:10|0.302852|88934171|106.96000000|0.49460629|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:11|0.177865|88934172|107.03000000|5.89028975|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:13|0.052081|88934173|106.99000000|0.48845596|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:13|0.052081|88934174|106.98000000|5.76487351|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:14|0.977951|88934175|107.02000000|0.04300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:17|0.938823|88934176|107.03000000|0.00000001|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:17|0.938823|88934177|107.05000000|9.32743807|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:19|0.21433|88934178|107.06000000|0.75071322|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:19|0.21433|88934179|107.07000000|0.79783086|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:19|0.660148|88934180|107.03000000|0.00836343|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.826434|88934181|107.03000000|0.71330000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.840233|88934182|107.03000000|0.00000577|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.860639|88934183|107.03000000|0.61833757|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.91164|88934184|106.99000000|3.87000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.96944|88934185|106.98000000|3.87000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.080837|88934186|106.89000000|10.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:28|0.146577|88934187|106.83000000|1.35070000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:28|0.263224|88934188|106.83000000|0.00003243|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:28|0.263224|88934189|106.83000000|0.31116757|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:29|0.18729|88934190|106.86000000|0.04300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:30|0.608972|88934191|106.90000000|5.88733933|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:30|0.609368|88934192|106.90000000|0.00000001|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:31|0.93129|88934193|106.94000000|5.87166114|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:31|0.93129|88934194|106.95000000|0.38427559|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:32|0.7064|88934195|106.95000000|1.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:35|0.65053|88934196|106.89000000|0.54994306|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:45|0.501079|88934197|106.88000000|0.04300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:45|0.580926|88934198|106.89000000|8.38157000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:45|0.580926|88934199|106.89000000|1.17493000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:45|0.614038|88934200|106.89000000|0.00000018|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:46|0.842822|88934201|106.92000000|1.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:47|0.682625|88934202|106.93000000|0.51980965|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:47|0.682625|88934203|106.94000000|0.87501258|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.608153|88934204|106.94000000|4.97540000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.660289|88934205|106.94000000|0.00007816|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.924497|88934206|106.99000000|5.84146313|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.924497|88934207|107.00000000|50.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:49|0.3901|88934208|107.01000000|5.85521178|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:49|0.959592|88934209|107.02000000|0.65370000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:50|0.840202|88934210|107.03000000|5.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:50|0.840202|88934211|107.05000000|5.85264177|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:50|0.840202|88934212|107.08000000|1.00854790|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:50|0.840202|88934213|107.09000000|2.11587207|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:53|0.61266|88934214|107.05000000|5.91376768|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:55|0.844144|88934215|107.02000000|0.93650000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.615658|88934216|107.05000000|1.63025175|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.615658|88934217|107.06000000|2.60593943|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.615658|88934218|107.06000000|0.76380882|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:57:58|0.612985|88934219|107.05000000|0.51560000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:57:59|0.792315|88934220|107.05000000|0.53270000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:00|0.323403|88934221|107.04000000|0.79972048|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:00|0.336658|88934222|107.01000000|8.82859840|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:00|0.3417|88934223|107.01000000|0.71739516|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:00|0.365752|88934224|106.99000000|10.51248704|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:00|0.408687|88934225|106.95000000|6.15578688|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:01|0.50812|88934226|106.97000000|0.69820000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:04|0.501741|88934227|106.95000000|6.57949619|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:04|0.501741|88934228|106.95000000|1.95000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:04|0.501741|88934229|106.95000000|0.44022935|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:04|0.501741|88934230|106.95000000|3.87000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:04|0.525387|88934231|106.93000000|3.87000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:04|0.525387|88934232|106.92000000|6.64979305|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:04|0.550729|88934233|106.91000000|0.64783551|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:04|0.550729|88934234|106.91000000|13.10000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:04|0.570567|88934235|106.91000000|3.87000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:04|0.57112|88934236|106.96000000|0.22929503|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:05|0.882795|88934237|106.86000000|0.94790000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:05|0.892324|88934238|106.86000000|0.00003077|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:06|0.017109|88934239|106.84000000|0.94298895|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:06|0.017109|88934240|106.83000000|0.52511933|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:06|0.017109|88934241|106.83000000|3.22776889|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:06|0.028209|88934242|106.90000000|5.57168960|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:06|0.135125|88934243|106.89000000|0.85077967|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:06|0.202531|88934244|106.89000000|0.63547023|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:06|0.202531|88934245|106.89000000|7.92700608|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:06|0.483278|88934246|106.91000000|0.63460664|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:06|0.483278|88934247|106.91000000|14.69725128|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:06|0.586391|88934248|106.91000000|8.70061597|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:07|0.161874|88934249|106.89000000|2.80174177|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:07|0.161874|88934250|106.90000000|0.86133645|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:08|0.344426|88934251|106.86000000|0.85990000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:08|0.480925|88934252|106.85000000|6.57719584|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:09|0.131299|88934253|106.83000000|0.53280000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:09|0.198422|88934254|106.83000000|0.00004306|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:09|0.198422|88934255|106.84000000|0.92853915|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:09|0.223764|88934256|106.84000000|0.61814218|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:09|0.228621|88934257|106.85000000|0.90431963|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:09|0.228621|88934258|106.85000000|0.04300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:09|0.228621|88934259|106.85000000|3.86998037|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:09|0.289132|88934260|106.84000000|0.61040000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:11|0.307137|88934261|106.91000000|0.70480000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:12|0.297302|88934262|106.93000000|0.73210000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:18|0.170305|88934263|106.89000000|1.25497646|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.096271|88934264|106.86000000|6.58172341|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.096271|88934265|106.86000000|6.60177659|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.157511|88934266|106.86000000|0.00001582|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.937286|88934267|106.89000000|0.35760325|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.937286|88934268|106.89000000|1.64239675|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:26|0.040167|88934269|106.89000000|2.12476325|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:26|0.040167|88934270|106.89000000|0.04300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:26|0.040167|88934271|106.89000000|5.81743675|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:26|0.083606|88934272|106.89000000|0.00005791|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:26|0.769342|88934273|106.92000000|5.81693224|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:26|0.769342|88934274|106.92000000|5.82482552|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:30|0.445893|88934275|106.92000000|0.00000001|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:31|0.010585|88934276|106.97000000|5.82989220|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:31|0.010585|88934277|106.97000000|0.27184527|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:31|0.04835|88934278|106.97000000|5.55636270|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:31|0.256674|88934279|107.01000000|5.82807903|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:31|0.256674|88934280|107.01000000|5.82976142|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:32|0.75809|88934281|107.00000000|5.83905361|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:32|0.7692|88934282|107.01000000|3.87000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:32|0.80772|88934283|107.00000000|5.98080000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:34|0.524532|88934284|107.05000000|0.03795456|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:34|0.524532|88934285|107.05000000|0.85611798|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:37|0.484642|88934286|106.97000000|1.99681780|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:38|0.350628|88934287|107.02000000|0.21879008|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:44|0.706647|88934288|106.98000000|0.02272970|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:45|0.284222|88934289|106.95000000|0.09336159|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:49|0.060292|88934290|106.97000000|0.04300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:49|0.060292|88934291|106.97000000|1.08632345|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:49|0.548649|88934292|106.88000000|0.01478130|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:51|0.797859|88934293|106.96000000|2.03679603|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:51|0.797859|88934294|106.96000000|0.25368596|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:52|0.943576|88934295|106.93000000|0.53827175|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:52|0.943576|88934296|106.92000000|6.97606976|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:52|0.943576|88934297|106.92000000|18.70172500|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:52|0.943576|88934298|106.91000000|7.53230528|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:52|0.943576|88934299|106.90000000|8.19572608|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:52|0.943576|88934300|106.90000000|14.12804829|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:59|0.11321|88934301|106.96000000|0.04300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:59|0.11321|88934302|106.97000000|4.77019168|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:59|0.11321|88934303|106.97000000|1.73736726|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:00|0.566465|88934304|106.97000000|0.63518587|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:00|0.566465|88934305|106.98000000|1.19764411|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:01|0.574423|88934306|106.98000000|1.51432917|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:01|0.574423|88934307|106.99000000|0.04783756|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:01|0.574423|88934308|106.99000000|2.91088399|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:01|0.934268|88934309|106.93000000|2.31070153|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:02|0.040817|88934310|106.92000000|0.22912393|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:02|0.233159|88934311|106.91000000|6.61080993|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:03|0.112644|88934312|106.87000000|0.01277479|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:03|0.112644|88934313|106.87000000|5.02467808|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:03|0.112716|88934314|106.87000000|1.59302963|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:03|0.720598|88934315|106.89000000|0.08040000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:04|0.12083|88934316|106.87000000|1.46062037|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:06|0.123586|88934317|106.88000000|0.83222279|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:06|0.123586|88934318|106.88000000|0.08056702|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:06|0.123586|88934319|106.88000000|0.02091019|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:09|0.100894|88934320|106.85000000|6.62360000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:09|0.11854|88934321|106.85000000|0.00009157|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:10|0.742465|88934322|106.80000000|4.02833711|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:10|0.743712|88934323|106.80000000|2.58124706|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:10|0.743712|88934324|106.78000000|0.20598785|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:10|0.743712|88934325|106.77000000|3.87000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:13|0.258037|88934326|106.79000000|4.81353000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:17|0.244971|88934327|106.79000000|1.09880000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:18|0.294509|88934328|106.80000000|1.12411968|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:18|0.294509|88934329|106.80000000|0.62078032|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:18|0.556937|88934330|106.80000000|0.00009596|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:18|0.556937|88934331|106.80000000|0.44229548|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:20|0.888614|88934332|106.82000000|0.04300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:20|0.99477|88934333|106.84000000|5.82775941|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:23|0.318225|88934334|106.88000000|0.21691854|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:30|0.616754|88934335|106.91000000|1.18242992|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:30|0.637905|88934336|106.91000000|0.19094275|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:37|0.616844|88934337|106.89000000|0.20000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:38|0.390564|88934338|106.89000000|1.26680000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:40|0.393393|88934339|106.90000000|0.04300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:40|0.393393|88934340|106.91000000|1.06226997|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:40|0.393393|88934341|106.91000000|0.19250120|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:42|0.05884|88934342|106.91000000|0.96600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:44|0.401486|88934343|106.93000000|5.82953443|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:44|0.575393|88934344|106.93000000|0.00000001|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:44|0.575393|88934345|106.95000000|1.01635672|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:45|0.508038|88934346|106.92000000|0.41387959|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:45|0.508038|88934347|106.91000000|0.34803832|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:45|0.508038|88934348|106.91000000|5.96520693|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:45|0.651058|88934349|106.90000000|6.59920000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:45|0.768979|88934350|106.91000000|0.09307126|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:47|0.46658|88934351|106.92000000|0.01361625|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:49|0.150972|88934352|106.91000000|1.89969128|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.037909|88934353|106.90000000|0.93803424|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.037909|88934354|106.92000000|1.83603873|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:53|0.593253|88934355|106.90000000|0.15468359|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:54|0.390882|88934356|106.87000000|0.54782866|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:54|0.562944|88934357|106.89000000|0.08930378|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:55|0.1706|88934358|106.89000000|0.11277098|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:55|0.1706|88934359|106.89000000|0.26532902|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:55|0.215256|88934360|106.89000000|0.00006775|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:55|0.215256|88934361|106.89000000|0.37563225|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:56|0.228672|88934362|106.89000000|0.00007646|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:56|0.228672|88934363|106.89000000|0.37542354|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:56|0.261382|88934364|106.89000000|0.00008563|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:56|0.261382|88934365|106.89000000|0.37841437|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:59|0.507803|88934366|106.91000000|0.01276046|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:00|0.502607|88934367|106.86000000|6.60549682|2
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:00|0.57792|88934368|106.86000000|5.32226601|2
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:00|0.695254|88934369|106.86000000|1.29210000|2
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:00|0.750747|88934370|106.87000000|0.05586365|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:03|0.10614|88934371|106.86000000|0.00006919|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:07|0.404139|88934372|106.80000000|4.00000000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:07|0.404139|88934373|106.79000000|14.72260000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:10|0.330681|88934374|106.78000000|6.62800000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:10|0.330945|88934375|106.78000000|0.00009920|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:10|0.567911|88934376|106.75000000|0.01278915|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:10|0.732058|88934377|106.76000000|0.26079018|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:11|0.155665|88934378|106.66000000|0.49274555|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:11|0.155665|88934379|106.65000000|9.20000000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:11|0.155665|88934380|106.65000000|4.23936448|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:11|0.155665|88934381|106.65000000|32.85809625|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:11|0.155665|88934382|106.65000000|4.53450000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:11|0.155665|88934383|106.64000000|4.79201650|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:12|0.053277|88934384|106.72000000|6.68388480|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:14|0.153335|88934385|106.68000000|0.49173952|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:14|0.153335|88934386|106.68000000|0.44353919|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:14|0.631055|88934387|106.74000000|1.12075689|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:14|0.631055|88934388|106.75000000|0.75960362|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:15|0.646976|88934389|106.72000000|0.49360161|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:16|0.475584|88934390|106.76000000|0.00719922|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:16|0.883144|88934391|106.78000000|0.91597531|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:19|0.44923|88934392|106.71000000|0.04300000|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:22|0.218675|88934393|106.68000000|0.52470000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:22|0.419686|88934394|106.67000000|0.94223000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:22|0.462983|88934395|106.63000000|0.01280354|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:22|0.462983|88934396|106.61000000|3.87000000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:22|0.462983|88934397|106.60000000|0.63810854|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:22|0.462983|88934398|106.60000000|6.11167744|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:22|0.462983|88934399|106.59000000|3.44800928|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:22|0.579787|88934400|106.66000000|0.94178657|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:22|0.933379|88934401|106.66000000|0.20987641|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:28|0.598276|88934402|106.59000000|6.64353550|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:28|0.774367|88934403|106.56000000|4.22054207|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:30|0.188937|88934404|106.57000000|1.44240000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:30|0.248879|88934405|106.56000000|2.43798945|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:31|0.3641|88934406|106.55000000|0.69000000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:31|0.476471|88934407|106.54000000|6.65690000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:36|0.055364|88934408|106.61000000|0.90491575|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:36|0.393778|88934409|106.65000000|1.79406707|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:38|0.100043|88934410|106.59000000|1.11005937|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:38|0.100043|88934411|106.59000000|0.04294063|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:38|0.237147|88934412|106.59000000|0.00005937|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:38|0.237147|88934413|106.59000000|0.61804063|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:42|0.052982|88934414|106.62000000|1.21096962|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:43|0.070941|88934415|106.63000000|6.54323648|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:43|0.070941|88934416|106.64000000|7.09378432|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:43|0.070941|88934417|106.64000000|3.87000000|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:43|0.070941|88934418|106.64000000|1.95000000|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:43|0.070941|88934419|106.64000000|1.61123605|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:43|0.070941|88934420|106.65000000|3.00000000|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:43|0.070941|88934421|106.65000000|5.75811153|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:43|0.070941|88934422|106.66000000|16.12590597|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:46|0.086634|88934423|106.63000000|0.82496844|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:47|0.568304|88934424|106.59000000|0.88850000|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:47|0.957945|88934425|106.60000000|0.00860000|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:48|0.974795|88934426|106.59000000|0.09418292|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:54|0.124713|88934427|106.60000000|0.00000659|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:54|0.124713|88934428|106.60000000|0.03670490|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:54|0.129887|88934429|106.57000000|6.67790000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:00:54|0.228143|88934430|106.57000000|0.00005401|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:02|0.557977|88934431|106.54000000|0.49471271|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:02|0.845471|88934432|106.51000000|0.01281797|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:02|0.845471|88934433|106.51000000|6.67718203|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:05|0.233269|88934434|106.52000000|4.23522232|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:09|0.695013|88934435|106.50000000|6.66880000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:11|0.687604|88934436|106.48000000|0.02720000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:11|0.738314|88934437|106.48000000|0.00003626|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:12|0.348907|88934438|106.44000000|0.81261498|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:12|0.571133|88934439|106.45000000|5.77977575|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:13|0.608009|88934440|106.43000000|0.19033118|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:15|0.583125|88934441|106.47000000|0.00948625|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:16|0.438119|88934442|106.44000000|0.05183891|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:16|0.655188|88934443|106.47000000|5.77430000|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:16|0.699111|88934444|106.47000000|0.00002313|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:19|0.417492|88934445|106.43000000|2.00880000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:19|0.420553|88934446|106.43000000|0.00008433|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:21|0.117287|88934447|106.44000000|5.79790000|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:21|0.918608|88934448|106.48000000|5.80924852|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:22|0.607604|88934449|106.50000000|1.18336302|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:22|0.607604|88934450|106.50000000|6.20909632|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:25|0.798456|88934451|106.40000000|0.39790000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:25|0.798456|88934452|106.39000000|0.01283243|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:25|0.798456|88934453|106.39000000|0.37502939|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:30|0.231311|88934454|106.40000000|0.00437898|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:30|0.39597|88934455|106.40000000|0.84460000|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:32|0.152057|88934456|106.41000000|0.04772813|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:32|0.152057|88934457|106.42000000|18.79599799|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:32|0.820498|88934458|106.43000000|1.03450000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:32|0.820742|88934459|106.43000000|0.00009468|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:37|0.833309|88934460|106.34000000|6.70995183|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:38|0.485137|88934461|106.38000000|5.25283360|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:40|0.493872|88934462|106.43000000|0.60936015|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:43|0.724453|88934463|106.36000000|4.93299267|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:45|0.877375|88934464|106.37000000|0.04300000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:46|0.013735|88934465|106.34000000|6.70420000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:46|0.053303|88934466|106.34000000|0.00006634|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:48|0.489384|88934467|106.39000000|0.00939938|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:50|0.000573|88934468|106.34000000|15.00000000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:50|0.000573|88934469|106.33000000|3.14505665|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:52|0.24113|88934470|106.40000000|2.48747315|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:52|0.847217|88934471|106.41000000|0.14990340|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:52|0.847217|88934472|106.41000000|1.37820056|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:53|0.118772|88934473|106.34000000|8.00919552|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:53|0.556378|88934474|106.37000000|6.94735424|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:53|0.556378|88934475|106.37000000|3.00000000|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:55|0.991328|88934476|106.37000000|0.90430000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:57|0.976719|88934477|106.32000000|0.00430000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:58|0.675511|88934478|106.33000000|0.03720000|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:58|0.744645|88934479|106.33000000|2.84150067|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:58|0.759634|88934480|106.33000000|2.12120000|0
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:59|0.148777|88934481|106.34000000|1.15724622|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:59|0.148777|88934482|106.34000000|0.87124064|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:59|0.15398|88934483|106.33000000|0.48765563|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:59|0.15398|88934484|106.33000000|5.75245421|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:59|0.154667|88934485|106.33000000|6.24010984|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:59|0.181847|88934486|106.34000000|0.52210000|2
1645542122|2022-02-22 15:02:02|2022-02-22 15:01:59|0.182026|88934487|106.34000000|0.09821093|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:04|0.278693|88934488|106.37000000|5.83121454|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:04|0.971259|88934489|106.37000000|0.24007000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:08|0.466689|88934490|106.38000000|0.89943215|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:09|0.337042|88934491|106.35000000|6.65117897|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:09|0.337091|88934492|106.35000000|0.00000001|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:10|0.032583|88934493|106.34000000|1.09635847|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:10|0.08885|88934494|106.34000000|0.61850000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:12|0.820532|88934495|106.40000000|0.02209882|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:17|0.603012|88934496|106.38000000|0.80735906|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:17|0.968396|88934497|106.42000000|0.36487987|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:19|0.154146|88934498|106.42000000|4.49681810|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:19|0.20188|88934499|106.42000000|0.98400320|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:19|0.20188|88934500|106.43000000|1.01599680|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:19|0.875868|88934501|106.43000000|1.25310000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:20|0.132606|88934502|106.41000000|0.10330000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:20|0.29377|88934503|106.41000000|0.00002519|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:20|0.550869|88934504|106.40000000|0.36210000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:26|0.959968|88934505|106.38000000|0.55430000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:27|0.212491|88934506|106.38000000|0.00000275|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:29|0.604725|88934507|106.35000000|5.84930679|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:29|0.604725|88934508|106.36000000|3.80129516|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:33|0.415889|88934509|106.39000000|1.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.956133|88934510|106.39000000|4.85910431|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.956224|88934511|106.41000000|5.87492986|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.956224|88934512|106.42000000|1.34053632|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.956224|88934513|106.43000000|23.50155401|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.956224|88934514|106.44000000|6.68712720|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.956224|88934515|106.45000000|1.40000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.956224|88934516|106.46000000|5.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.956224|88934517|106.47000000|13.60000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.956224|88934518|106.47000000|70.50179083|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.956224|88934519|106.48000000|5.13707233|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.956513|88934520|106.49000000|0.71109617|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.956513|88934521|106.50000000|11.98650211|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.956513|88934522|106.52000000|0.76126786|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.956513|88934523|106.53000000|30.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.956513|88934524|106.53000000|0.10882088|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.981717|88934525|106.43000000|5.88641560|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.983233|88934526|106.45000000|3.87000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.983233|88934527|106.46000000|3.87000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.983233|88934528|106.55000000|9.38526513|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.99477|88934529|106.47000000|3.25766914|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:36|0.999699|88934530|106.47000000|2.62914929|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.00951|88934531|106.53000000|30.26654140|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.022367|88934532|106.51000000|3.87000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.022367|88934533|106.53000000|19.62964695|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.023227|88934534|106.53000000|7.59581165|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.030676|88934535|106.52000000|3.87000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.030676|88934536|106.53000000|5.90163335|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.04977|88934537|106.55000000|5.88043699|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.061727|88934538|106.62000000|2.34700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.073509|88934539|106.62000000|2.65300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.14796|88934540|106.62000000|4.76722763|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.264607|88934541|106.62000000|1.12629132|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.264794|88934542|106.64000000|7.63613971|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.448781|88934543|106.66000000|1.74583720|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.533044|88934544|106.66000000|0.84155636|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.559209|88934545|106.66000000|0.93807530|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.561843|88934546|106.66000000|0.93807530|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.572791|88934547|106.66000000|18.53645584|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.572791|88934548|106.66000000|5.89205064|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.695069|88934549|106.67000000|16.91620000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.707127|88934550|106.66000000|0.63924941|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.707127|88934551|106.68000000|4.03055059|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.72156|88934552|106.68000000|0.56284518|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.730613|88934553|106.68000000|0.56284518|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.737167|88934554|106.68000000|0.56284518|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.740075|88934555|106.68000000|0.56284518|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.745432|88934556|106.68000000|0.56284518|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.74842|88934557|106.68000000|14.74122351|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.995948|88934558|106.72000000|0.10831598|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:38|0.021193|88934559|106.73000000|0.00430000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:38|0.267423|88934560|106.75000000|0.68566927|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:38|0.267423|88934561|106.75000000|7.67604224|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:38|0.301137|88934562|106.72000000|0.66882040|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:38|0.301137|88934563|106.72000000|13.20000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:38|0.301137|88934564|106.72000000|8.21861248|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:38|0.304975|88934565|106.71000000|11.57915008|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:38|0.327358|88934566|106.73000000|0.71517590|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:38|0.359157|88934567|106.72000000|0.64678620|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:38|0.395785|88934568|106.72000000|0.93807530|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:38|0.395785|88934569|106.73000000|11.05192470|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:38|0.476447|88934570|106.73000000|1.74583720|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:38|0.546029|88934571|106.73000000|18.20223810|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:38|0.546029|88934572|106.73000000|89.01776190|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:39|0.207985|88934573|106.73000000|5.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:39|0.220366|88934574|106.73000000|39.02524865|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:39|0.413205|88934575|106.79000000|0.04260525|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.058074|88934576|106.73000000|1.53838841|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.058074|88934577|106.73000000|0.51591159|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.058406|88934578|106.73000000|0.00002870|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.075619|88934579|106.72000000|4.60877476|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.086342|88934580|106.72000000|2.05432870|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.125894|88934581|106.70000000|1.78340000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.135016|88934582|106.70000000|1.40000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.148132|88934583|106.69000000|3.87000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.148132|88934584|106.66000000|0.75944115|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.148132|88934585|106.66000000|3.87000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.148132|88934586|106.65000000|48.99255885|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.157493|88934587|106.68000000|3.87000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.157493|88934588|106.65000000|8.49944115|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.157493|88934589|106.64000000|6.93955885|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.800046|88934590|106.68000000|1.07800578|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.800046|88934591|106.70000000|0.93807530|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.800046|88934592|106.71000000|1.49676012|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.800046|88934593|106.72000000|3.36526752|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.800046|88934594|106.72000000|55.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.800046|88934595|106.72000000|1.64256021|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:41|0.746997|88934596|106.71000000|6.40000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:43|0.469892|88934597|106.71000000|0.75410259|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:43|0.634364|88934598|106.70000000|5.72782000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:43|0.634364|88934599|106.70000000|1.44063362|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:43|0.634364|88934600|106.69000000|2.83154638|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:43|0.685849|88934601|106.71000000|9.96470016|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:43|0.685849|88934602|106.71000000|1.44063362|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:44|0.372899|88934603|106.69000000|0.62000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:44|0.376954|88934604|106.69000000|0.00001759|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:44|0.718446|88934605|106.70000000|5.89583202|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:46|0.084634|88934606|106.71000000|0.93720712|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:46|0.084634|88934607|106.71000000|3.87000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:46|0.084634|88934608|106.71000000|1.34860237|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:46|0.084634|88934609|106.72000000|2.57740000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:46|0.084634|88934610|106.72000000|0.69384629|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:47|0.900225|88934611|106.73000000|0.00998042|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:49|0.365537|88934612|106.69000000|0.48450000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.304615|88934613|106.69000000|0.00001465|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.304615|88934614|106.68000000|18.74248535|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.554072|88934615|106.65000000|6.66675479|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.62429|88934616|106.61000000|0.53003071|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.624666|88934617|106.60000000|0.53003071|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.654591|88934618|106.63000000|7.40354496|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:53|0.611912|88934619|106.60000000|0.65144124|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:53|0.857532|88934620|106.62000000|3.87000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:54|0.059525|88934621|106.62000000|0.75739465|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:54|0.267267|88934622|106.65000000|3.87000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:55|0.671934|88934623|106.63000000|1.14416170|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:59|0.306543|88934624|106.65000000|0.73235189|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:59|0.741959|88934625|106.68000000|0.74301760|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:59|0.741959|88934626|106.68000000|3.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:00|0.680624|88934627|106.70000000|0.90280000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:01|0.036647|88934628|106.69000000|0.91201027|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:01|0.036647|88934629|106.69000000|0.80026583|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:01|0.694084|88934630|106.72000000|1.13470460|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:01|0.694084|88934631|106.72000000|0.50217184|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:01|0.694084|88934632|106.72000000|8.08662144|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:02|0.66661|88934633|106.67000000|0.67222233|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:02|0.66661|88934634|106.66000000|0.67316958|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:02|0.66661|88934635|106.65000000|0.65842150|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:02|0.66661|88934636|106.65000000|7.62406848|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:02|0.769715|88934637|106.66000000|0.93816331|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:03|0.750225|88934638|106.68000000|1.61491208|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:04|0.083695|88934639|106.70000000|0.84842406|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:04|0.140078|88934640|106.70000000|0.03667595|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:04|0.354263|88934641|106.70000000|0.58175750|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:04|0.354263|88934642|106.70000000|0.03621750|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:04|0.569097|88934643|106.70000000|0.30512515|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:05|0.479917|88934644|106.64000000|1.34754073|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:08|0.2061|88934645|106.64000000|3.08672294|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:08|0.658624|88934646|106.67000000|0.03176058|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:09|0.23977|88934647|106.66000000|0.44791374|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:10|0.239582|88934648|106.68000000|0.67184005|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:11|0.652349|88934649|106.69000000|0.69630989|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:11|0.652349|88934650|106.68000000|0.71412197|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:11|0.652349|88934651|106.68000000|2.93831775|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:11|0.716193|88934652|106.71000000|1.83796036|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:12|0.329625|88934653|106.71000000|0.61793640|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:12|0.329625|88934654|106.71000000|3.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:12|0.329625|88934655|106.71000000|0.49497988|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:14|0.402473|88934656|106.67000000|0.77214846|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:14|0.402473|88934657|106.67000000|0.02825154|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:16|0.892818|88934658|106.73000000|3.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:17|0.096151|88934659|106.74000000|37.26987384|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:17|0.096151|88934660|106.74000000|34.11779344|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:17|0.946649|88934661|106.75000000|0.62978280|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:20|0.324829|88934662|106.77000000|0.03675375|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:21|0.532908|88934663|106.74000000|0.04300000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:21|0.532908|88934664|106.72000000|4.59701234|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:23|0.954072|88934665|106.73000000|0.78890833|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:26|0.096265|88934666|106.70000000|0.18742386|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:26|0.880046|88934667|106.73000000|2.14751555|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:28|0.180649|88934668|106.74000000|0.80463900|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:28|0.395291|88934669|106.75000000|3.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:29|0.090307|88934670|106.75000000|1.23777651|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:29|0.2198|88934671|106.76000000|0.69713431|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:29|0.2198|88934672|106.77000000|1.30286569|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:29|0.693065|88934673|106.76000000|0.29629006|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:29|0.693065|88934674|106.77000000|0.60094917|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:29|0.746135|88934675|106.76000000|0.30678367|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:29|0.746135|88934676|106.77000000|0.72509743|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:30|0.19801|88934677|106.75000000|0.88579117|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:33|0.826152|88934678|106.84000000|1.12154904|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:33|0.911106|88934679|106.84000000|0.24900161|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.493511|88934680|106.82000000|0.94420000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.498185|88934681|106.82000000|0.00006544|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:35|0.63579|88934682|106.83000000|0.96811159|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.11152|88934683|106.83000000|5.06400000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.123019|88934684|106.83000000|8.98570000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.132364|88934685|106.84000000|0.40836187|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.132364|88934686|106.83000000|0.00006000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.273031|88934687|106.78000000|3.83131008|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.293686|88934688|106.77000000|5.50563304|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:39|0.140355|88934689|106.78000000|3.75585728|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:39|0.140355|88934690|106.78000000|3.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:39|0.34206|88934691|106.77000000|0.65153783|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:39|0.529502|88934692|106.74000000|0.83269896|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:39|0.741493|88934693|106.75000000|0.44387559|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:39|0.741493|88934694|106.75000000|4.86138528|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:39|0.775189|88934695|106.76000000|4.64642993|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:40|0.422305|88934696|106.81000000|0.02014227|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:43|0.501083|88934697|106.83000000|0.41583683|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:43|0.75926|88934698|106.78000000|1.29210000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:43|0.760462|88934699|106.78000000|0.00001362|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:43|0.9674|88934700|106.76000000|6.69210000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:43|0.9674|88934701|106.75000000|0.99852208|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:45|0.203989|88934702|106.73000000|0.86129808|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:50|0.801451|88934703|106.75000000|0.03733205|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:51|0.410318|88934704|106.74000000|0.25145604|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:51|0.913849|88934705|106.71000000|0.04300000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:51|0.946632|88934706|106.71000000|10.78016320|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:51|0.946632|88934707|106.71000000|1.40000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:57|0.845184|88934708|106.76000000|1.05716236|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:57|0.860767|88934709|106.76000000|0.61760301|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.697076|88934710|106.79000000|5.60726793|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.707941|88934711|106.79000000|1.05805575|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.946483|88934712|106.80000000|35.01599228|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.946483|88934713|106.80000000|199.09702725|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:59|0.15102|88934714|106.80000000|26.89980712|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:00|0.702103|88934715|106.81000000|0.01263403|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.193906|88934716|106.78000000|1.31117876|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.193906|88934717|106.79000000|1.71444867|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.193906|88934718|106.79000000|1.27657064|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:02|0.346728|88934719|106.77000000|0.90432175|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:02|0.346728|88934720|106.77000000|2.08873583|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:02|0.346728|88934721|106.77000000|0.00694242|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:04|0.584069|88934722|106.78000000|0.00857013|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:05|0.790439|88934723|106.77000000|0.90432175|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:07|0.43773|88934724|106.83000000|0.01950150|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:09|0.791139|88934725|106.85000000|0.68447499|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:09|0.791139|88934726|106.86000000|0.21209166|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:24|0.270218|88934727|106.74000000|0.32605598|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:24|0.308131|88934728|106.74000000|0.17238778|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:26|0.131433|88934729|106.77000000|0.16307456|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:28|0.414366|88934730|106.75000000|3.87000000|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:29|0.869507|88934731|106.78000000|18.73505200|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:30|0.184852|88934732|106.79000000|0.38197107|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:32|0.218477|88934733|106.73000000|0.56881441|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:32|0.218477|88934734|106.72000000|0.54225219|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:32|0.218477|88934735|106.72000000|0.28200977|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:33|0.460977|88934736|106.74000000|1.28482429|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:33|0.482465|88934737|106.77000000|3.87000000|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:33|0.485127|88934738|106.78000000|3.87000000|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:33|0.492638|88934739|106.79000000|0.25485731|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:33|0.492638|88934740|106.79000000|1.96494269|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:33|0.500237|88934741|106.80000000|1.38307040|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:33|0.822455|88934742|106.80000000|1.00857924|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:34|0.287226|88934743|106.80000000|0.01845012|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:35|0.252101|88934744|106.76000000|6.65479299|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:36|0.92466|88934745|106.80000000|1.12092614|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:39|0.068545|88934746|106.75000000|1.30404070|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:39|0.068545|88934747|106.75000000|3.87000000|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:39|0.068545|88934748|106.75000000|5.76285824|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:39|0.126807|88934749|106.73000000|0.35792835|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:40|0.016604|88934750|106.75000000|0.00890263|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:42|0.436146|88934751|106.78000000|3.00000000|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:42|0.63679|88934752|106.79000000|5.82410803|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:42|0.63679|88934753|106.79000000|3.00000000|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:45|0.685577|88934754|106.80000000|1.40000000|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:45|0.685577|88934755|106.81000000|2.86630667|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:45|0.685577|88934756|106.81000000|4.69508650|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:52|0.132613|88934757|106.80000000|1.40000000|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:52|0.132613|88934758|106.81000000|0.93251340|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:53|0.253519|88934759|106.82000000|13.80000000|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:53|0.875801|88934760|106.86000000|1.79234936|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:54|0.185832|88934761|106.87000000|0.17245235|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:04:59|0.613289|88934762|106.88000000|0.38972876|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:02|0.805231|88934763|106.86000000|0.89332957|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:02|0.805231|88934764|106.86000000|0.15698029|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:02|0.805231|88934765|106.86000000|0.07815101|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:02|0.805231|88934766|106.86000000|0.02788375|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:02|0.805231|88934767|106.86000000|0.01855538|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:03|0.078165|88934768|106.86000000|0.01705060|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:04|0.934158|88934769|106.83000000|0.93241463|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:04|0.934158|88934770|106.84000000|0.06758537|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:07|0.789748|88934771|106.87000000|1.01262599|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:07|0.789748|88934772|106.87000000|6.54242624|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:08|0.13846|88934773|106.84000000|6.67960000|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:09|0.249399|88934774|106.84000000|0.00007233|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:10|0.802051|88934775|106.79000000|0.25830030|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:11|0.394922|88934776|106.82000000|0.17710083|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:12|0.676384|88934777|106.79000000|2.08073484|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:12|0.676384|88934778|106.78000000|34.64267420|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:12|0.676384|88934779|106.78000000|18.72647800|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:12|0.676384|88934780|106.77000000|11.58686358|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:14|0.845746|88934781|106.79000000|0.90800000|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:15|0.062054|88934782|106.79000000|1.05615326|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:15|0.062054|88934783|106.78000000|0.90432175|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:15|0.062054|88934784|106.78000000|1.06099578|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:15|0.07284|88934785|106.77000000|0.54392788|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:15|0.07284|88934786|106.77000000|3.87000000|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:15|0.07284|88934787|106.76000000|0.56659179|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:15|0.07284|88934788|106.76000000|0.64093739|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:15|0.094555|88934789|106.76000000|1.51151820|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:15|0.095031|88934790|106.79000000|1.05610000|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:15|0.114471|88934791|106.75000000|8.65329920|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:15|0.117543|88934792|106.76000000|1.51150000|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:15|0.125244|88934793|106.76000000|2.35850000|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:15|0.496639|88934794|106.75000000|2.31860349|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:15|0.596303|88934795|106.77000000|0.73545677|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:15|0.596303|88934796|106.77000000|2.80924718|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:16|0.191857|88934797|106.75000000|2.07322455|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:18|0.657825|88934798|106.77000000|1.21606812|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:23|0.340716|88934799|106.78000000|0.03667949|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:28|0.306543|88934800|106.70000000|1.53196822|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:28|0.310942|88934801|106.70000000|4.47888599|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:28|0.490682|88934802|106.70000000|6.14280000|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:28|0.498886|88934803|106.70000000|0.00006579|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:28|0.650557|88934804|106.68000000|0.01555004|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:30|0.694889|88934805|106.66000000|23.00000000|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:30|0.707023|88934806|106.64000000|6.66753428|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:30|0.707023|88934807|106.62000000|3.06605301|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:33|0.748949|88934808|106.60000000|23.00000000|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:35|0.001802|88934809|106.61000000|2.29494167|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:35|0.721933|88934810|106.62000000|0.02757151|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:36|0.453812|88934811|106.61000000|0.04666658|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:36|0.729179|88934812|106.61000000|1.47900000|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:37|0.049486|88934813|106.63000000|5.88508992|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:37|0.393202|88934814|106.63000000|3.87000000|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:37|0.465461|88934815|106.64000000|12.65020000|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:37|0.704859|88934816|106.62000000|5.04202806|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:38|0.001899|88934817|106.63000000|0.89477692|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:38|0.001899|88934818|106.63000000|0.11120861|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:38|0.338623|88934819|106.62000000|0.20000000|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:38|0.428803|88934820|106.62000000|0.39025956|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:38|0.428803|88934821|106.62000000|0.09164044|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:40|0.383767|88934822|106.59000000|20.00000000|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:40|0.595384|88934823|106.58000000|20.00000000|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:41|0.142236|88934824|106.56000000|0.72440000|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:41|0.573938|88934825|106.55000000|12.34048010|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:41|0.612726|88934826|106.55000000|0.11240000|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:45|0.051607|88934827|106.57000000|0.53659337|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:45|0.051607|88934828|106.57000000|4.43835204|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:46|0.35259|88934829|106.58000000|0.69457731|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:46|0.35259|88934830|106.58000000|0.47716785|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:46|0.669691|88934831|106.58000000|0.96313971|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:49|0.607552|88934832|106.59000000|0.63602507|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:52|0.478091|88934833|106.63000000|0.80749557|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:52|0.704084|88934834|106.67000000|0.63517657|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:52|0.704084|88934835|106.67000000|1.37743448|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:53|0.043653|88934836|106.68000000|0.01249319|0
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:59|0.649657|88934837|106.68000000|6.23919872|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:59|0.660897|88934838|106.67000000|3.87000000|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:59|0.660897|88934839|106.67000000|7.56135104|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:59|0.670383|88934840|106.67000000|1.95000000|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:59|0.680884|88934841|106.66000000|8.44860480|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:59|0.680884|88934842|106.66000000|6.63804929|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:59|0.773144|88934843|106.66000000|5.00000000|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:59|0.777297|88934844|106.66000000|18.64260423|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:05:59|0.800696|88934845|106.66000000|4.58822750|2
1645542362|2022-02-22 15:06:02|2022-02-22 15:06:00|0.593274|88934846|106.63000000|0.20000420|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:02|0.789816|88934847|106.62000000|0.89740754|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:02|0.999234|88934848|106.65000000|0.82939691|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:03|0.68957|88934849|106.66000000|5.81154431|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:05|0.074231|88934850|106.59000000|1.02349916|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:06|0.411293|88934851|106.58000000|0.75781307|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.337548|88934852|106.60000000|1.04532674|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.414635|88934853|106.55000000|0.00005990|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.414635|88934854|106.55000000|0.64570949|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.414635|88934855|106.55000000|3.00000000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.414635|88934856|106.55000000|14.99993061|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.495853|88934857|106.52000000|0.49079606|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.555165|88934858|106.52000000|16.55633235|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.56316|88934859|106.52000000|9.73475981|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.568047|88934860|106.52000000|38.95544838|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.630732|88934861|106.49000000|6.74399182|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.670345|88934862|106.49000000|0.56225841|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.738398|88934863|106.50000000|7.03231168|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.738398|88934864|106.51000000|1.25253555|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.738398|88934865|106.51000000|7.90737024|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.738398|88934866|106.52000000|1.28748135|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.738398|88934867|106.52000000|0.03461953|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.738398|88934868|106.52000000|12.02660886|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.746827|88934869|106.45000000|3.37973936|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.772183|88934870|106.45000000|3.49470352|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.772183|88934871|106.45000000|5.71740395|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.781184|88934872|106.45000000|0.70800000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.781346|88934873|106.44000000|0.55114451|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.781671|88934874|106.44000000|3.31885549|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.815942|88934875|106.45000000|9.15497538|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.913591|88934876|106.44000000|1.00049593|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.913591|88934877|106.43000000|0.25192191|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.913591|88934878|106.41000000|12.87232152|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.953513|88934879|106.44000000|3.28844192|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:09|0.994577|88934880|106.46000000|0.39549981|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:10|0.069508|88934881|106.41000000|10.12767848|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:10|0.069508|88934882|106.41000000|1.05112283|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:10|0.096045|88934883|106.42000000|0.37306649|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:10|0.096045|88934884|106.41000000|4.10229447|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:10|0.110874|88934885|106.41000000|2.11246686|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:10|0.194443|88934886|106.45000000|5.53283455|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:10|0.247751|88934887|106.45000000|8.66706944|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:10|0.415381|88934888|106.45000000|0.41106913|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:10|0.419607|88934889|106.41000000|1.64541301|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:10|0.553997|88934890|106.41000000|5.97284736|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:10|0.553997|88934891|106.42000000|4.79346267|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:10|0.553997|88934892|106.43000000|5.21189887|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:11|0.44552|88934893|106.44000000|5.97235201|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:11|0.49526|88934894|106.44000000|8.84070000|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:11|0.501543|88934895|106.44000000|0.00005840|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:11|0.505551|88934896|106.46000000|0.62805415|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:13|0.118235|88934897|106.51000000|0.53303249|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:13|0.118235|88934898|106.51000000|0.62976751|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:13|0.487667|88934899|106.46000000|0.01304355|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:18|0.195926|88934900|106.51000000|0.04671039|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:20|0.427188|88934901|106.49000000|0.00770121|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:21|0.723249|88934902|106.43000000|1.68216045|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:21|0.723249|88934903|106.43000000|9.49988608|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:23|0.286439|88934904|106.43000000|0.04300000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:25|0.827428|88934905|106.43000000|0.37471859|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:25|0.827428|88934906|106.44000000|0.07350007|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:26|0.259507|88934907|106.43000000|0.40184057|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:26|0.400966|88934908|106.41000000|0.53570000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:28|0.457294|88934909|106.43000000|0.65491023|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:28|0.457294|88934910|106.42000000|0.65023389|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:28|0.457294|88934911|106.42000000|6.93684416|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:28|0.457294|88934912|106.42000000|1.77222410|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:30|0.118806|88934913|106.43000000|1.36807152|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:30|0.138427|88934914|106.44000000|1.39754416|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:31|0.971589|88934915|106.51000000|0.64728716|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:31|0.971589|88934916|106.51000000|3.00000000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:31|0.971589|88934917|106.51000000|10.86050560|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:31|0.975905|88934918|106.50000000|8.17845120|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:31|0.975905|88934919|106.50000000|2.13125375|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:31|0.975905|88934920|106.49000000|9.25846656|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:31|0.975905|88934921|106.48000000|5.74528000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:31|0.975905|88934922|106.48000000|5.39536936|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:31|0.976082|88934923|106.47000000|0.67702867|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:31|0.976114|88934924|106.46000000|3.87000000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:31|0.976114|88934925|106.46000000|1.40000000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:31|0.976114|88934926|106.46000000|12.58919518|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:32|0.990598|88934927|106.52000000|1.47370000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:34|0.912534|88934928|106.45000000|0.19024749|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:39|0.03953|88934929|106.48000000|6.23958656|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:39|0.90627|88934930|106.50000000|0.63865506|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:39|0.90627|88934931|106.49000000|0.29899145|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:40|0.071875|88934932|106.50000000|0.30493781|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:41|0.495412|88934933|106.48000000|0.23443422|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:42|0.293297|88934934|106.46000000|0.67900000|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:42|0.318061|88934935|106.46000000|0.00003353|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:42|0.318061|88934936|106.49000000|0.25026610|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:45|0.551433|88934937|106.45000000|0.66089157|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:47|0.831679|88934938|106.51000000|0.03651540|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:48|0.889527|88934939|106.51000000|0.91427731|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:48|0.889527|88934940|106.52000000|10.62551616|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:48|0.889527|88934941|106.53000000|8.43352576|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:48|0.889527|88934942|106.53000000|3.87000000|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:48|0.889527|88934943|106.53000000|18.77858600|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:48|0.889527|88934944|106.54000000|0.63745000|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:50|0.992035|88934945|106.50000000|0.00571776|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:51|0.919959|88934946|106.52000000|1.10797873|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:51|0.935861|88934947|106.48000000|0.44710273|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:53|0.209091|88934948|106.51000000|0.47208278|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:53|0.209091|88934949|106.51000000|3.00000000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:53|0.209091|88934950|106.51000000|1.95000000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:53|0.209091|88934951|106.51000000|5.61628578|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:55|0.162147|88934952|106.56000000|0.35172608|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:56|0.673696|88934953|106.60000000|0.78140000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:58|0.865121|88934954|106.56000000|0.98187186|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:06:58|0.877688|88934955|106.62000000|0.24415439|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:08|0.953367|88934956|106.57000000|0.02747391|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:10|0.35818|88934957|106.51000000|0.00947734|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:11|0.112343|88934958|106.50000000|0.48600000|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:11|0.643124|88934959|106.52000000|0.79854772|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:11|0.643124|88934960|106.53000000|1.89452598|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:12|0.371285|88934961|106.51000000|0.87987932|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:12|0.371285|88934962|106.52000000|0.24195532|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:13|0.678601|88934963|106.50000000|0.20000000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:13|0.711766|88934964|106.51000000|4.89654924|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:13|0.711766|88934965|106.52000000|0.10345076|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:13|0.732298|88934966|106.52000000|0.25889914|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:13|0.862358|88934967|106.52000000|4.66768173|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:16|0.599425|88934968|106.50000000|0.73921352|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:16|0.599425|88934969|106.50000000|6.59403712|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:16|0.599425|88934970|106.49000000|0.04300000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:16|0.599425|88934971|106.49000000|2.56817073|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:19|0.802142|88934972|106.51000000|0.00554564|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:24|0.520758|88934973|106.63000000|0.89766012|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:27|0.131723|88934974|106.58000000|0.36720000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:27|0.13538|88934975|106.58000000|0.00006130|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:31|0.1337|88934976|106.54000000|0.52346656|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:31|0.1337|88934977|106.54000000|2.11463140|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:36|0.542036|88934978|106.61000000|0.47493034|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:36|0.542036|88934979|106.62000000|0.43125970|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:39|0.818841|88934980|106.58000000|5.00000000|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:42|0.25316|88934981|106.63000000|0.54590000|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:42|0.293722|88934982|106.64000000|0.23299775|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:42|0.493821|88934983|106.68000000|34.38200000|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:42|0.700928|88934984|106.71000000|19.73110000|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:44|0.613774|88934985|106.69000000|0.25029963|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:44|0.638535|88934986|106.73000000|0.13543912|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:45|0.939201|88934987|106.70000000|5.00000000|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:46|0.29526|88934988|106.73000000|5.00000000|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:50|0.778106|88934989|106.79000000|3.42486462|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:50|0.796096|88934990|106.75000000|15.00000000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:50|0.812483|88934991|106.74000000|2.42146943|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:53|0.55875|88934992|106.72000000|3.38847000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:53|0.55875|88934993|106.72000000|10.68451904|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:53|0.55875|88934994|106.70000000|18.74005800|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:53|0.55875|88934995|106.69000000|3.02089037|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:53|0.55875|88934996|106.69000000|6.73253837|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:53|0.55875|88934997|106.68000000|10.70000000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:53|0.55875|88934998|106.68000000|18.74005800|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:53|0.55875|88934999|106.66000000|33.97248447|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:53|0.55875|88935000|106.66000000|39.18813072|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:53|0.55875|88935001|106.66000000|0.71348756|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:53|0.55875|88935002|106.66000000|4.85583242|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:53|0.55875|88935003|106.66000000|18.74005800|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:53|0.55875|88935004|106.65000000|1.40000000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:53|0.55875|88935005|106.64000000|32.25687464|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:53|0.55875|88935006|106.64000000|3.70081514|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:56|0.354177|88935007|106.77000000|10.59233792|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:56|0.354177|88935008|106.77000000|3.87000000|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:07:58|0.122659|88935009|106.79000000|5.03150000|2
1645542482|2022-02-22 15:08:02|2022-02-22 15:08:00|0.164367|88935010|106.83000000|0.67102211|0
1645542482|2022-02-22 15:08:02|2022-02-22 15:08:01|0.654899|88935011|106.85000000|5.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:02|0.272732|88935012|106.91000000|1.23020000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:02|0.868353|88935013|106.92000000|0.14110732|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:05|0.438416|88935014|106.87000000|15.97650000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:05|0.939795|88935015|106.88000000|0.04592201|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:07|0.479914|88935016|106.87000000|0.00005000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:07|0.480159|88935017|106.83000000|8.68586432|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:07|0.74955|88935018|106.82000000|4.52254000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:13|0.461772|88935019|106.80000000|0.51988596|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:13|0.461772|88935020|106.80000000|3.24728440|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:13|0.461772|88935021|106.81000000|0.43533826|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:13|0.461772|88935022|106.81000000|18.72784700|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:13|0.461772|88935023|106.81000000|1.48361540|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:13|0.461772|88935024|106.82000000|0.42323855|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:13|0.461772|88935025|106.82000000|4.81950808|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:13|0.461772|88935026|106.83000000|18.72784700|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:13|0.461772|88935027|106.83000000|3.87000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:13|0.461772|88935028|106.84000000|1.74543535|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:16|0.731704|88935029|106.85000000|0.17831604|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:16|0.900031|88935030|106.85000000|0.00945251|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:17|0.18203|88935031|106.85000000|2.81223145|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:18|0.707433|88935032|106.86000000|6.01991449|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:21|0.998277|88935033|106.84000000|5.73823872|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:22|0.076675|88935034|106.83000000|6.77510656|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:22|0.755884|88935035|106.84000000|5.33487070|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:23|0.727455|88935036|106.81000000|0.25430733|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:29|0.515378|88935037|106.80000000|0.30445767|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:29|0.76891|88935038|106.79000000|0.00005000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:29|0.971065|88935039|106.77000000|0.03664484|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:30|0.037625|88935040|106.74000000|6.72830000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:30|0.04688|88935041|106.74000000|3.48120000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.079989|88935042|106.76000000|7.74252672|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.512637|88935043|106.75000000|0.00940000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.660714|88935044|106.75000000|8.49090144|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:41|0.745945|88935045|106.74000000|0.99475556|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:41|0.745945|88935046|106.74000000|7.89970943|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:41|0.751229|88935047|106.75000000|0.95967819|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:41|0.751229|88935048|106.74000000|0.00000001|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:41|0.751229|88935049|106.74000000|2.30544025|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:42|0.117691|88935050|106.77000000|0.00912699|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:43|0.02172|88935051|106.71000000|0.59866692|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:43|0.840233|88935052|106.72000000|0.44712789|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:44|0.429933|88935053|106.71000000|1.03728821|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:45|0.121312|88935054|106.70000000|8.19151040|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:45|0.121312|88935055|106.71000000|0.98733973|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:45|0.5321|88935056|106.71000000|0.06523967|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:47|0.850553|88935057|106.75000000|1.95000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:47|0.850553|88935058|106.76000000|0.73777834|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:48|0.293087|88935059|106.73000000|0.87384615|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:48|0.293087|88935060|106.72000000|6.12559809|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:48|0.293087|88935061|106.70000000|2.11830432|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:48|0.293087|88935062|106.70000000|5.64085101|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935063|106.77000000|55.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935064|106.77000000|1.82000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935065|106.78000000|23.42480954|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935066|106.78000000|6.73343390|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935067|106.78000000|18.74001300|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935068|106.78000000|2.39736337|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935069|106.79000000|37.80477503|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935070|106.79000000|5.17482458|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935071|106.79000000|32.56461870|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935072|106.80000000|35.55377271|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935073|106.80000000|5.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935074|106.80000000|18.74001300|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935075|106.80000000|36.30062450|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935076|106.80000000|33.39916294|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935077|106.81000000|15.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935078|106.81000000|10.70000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935079|106.81000000|12.07459069|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935080|106.81000000|34.78091771|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935081|106.82000000|33.96667309|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935082|106.82000000|70.27442861|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935083|106.82000000|18.73966700|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935084|106.82000000|1.40000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935085|106.82000000|32.38873054|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935086|106.83000000|13.90000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935087|106.84000000|0.67767514|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935088|106.84000000|33.36376129|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935089|106.84000000|32.76667991|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935090|106.84000000|38.51801532|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935091|106.85000000|32.43976671|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935092|106.85000000|34.48892632|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935093|106.86000000|25.87412291|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935094|106.87000000|0.64655905|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935095|106.87000000|30.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935096|106.88000000|75.20000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935097|106.89000000|0.08898855|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935098|106.90000000|0.68520118|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935099|106.90000000|9.35453695|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935100|106.91000000|14.03049294|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935101|106.92000000|57.49200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935102|106.92000000|34.49883055|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935103|106.93000000|0.50000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935104|106.93000000|0.64897623|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.816201|88935105|106.93000000|49.88272405|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.844017|88935106|106.79000000|0.77400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:51|0.102338|88935107|106.79000000|0.75369846|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:51|0.102338|88935108|106.79000000|2.39736337|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.280412|88935109|106.78000000|34.57970000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.463042|88935110|106.75000000|10.70000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.463042|88935111|106.74000000|10.77049600|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.617065|88935112|106.75000000|1.00060061|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.617065|88935113|106.75000000|2.76013760|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.617065|88935114|106.75000000|0.77400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.617065|88935115|106.76000000|7.47896483|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.956953|88935116|106.77000000|0.50638722|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.956953|88935117|106.76000000|2.76013760|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.956953|88935118|106.76000000|0.53937338|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.956953|88935119|106.75000000|1.05344674|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.956953|88935120|106.75000000|6.89386401|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.956953|88935121|106.74000000|1.09936798|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.956953|88935122|106.74000000|0.41303716|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.957025|88935123|106.74000000|1.04576061|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:56|0.189426|88935124|106.77000000|1.56320000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:56|0.207463|88935125|106.77000000|0.00003457|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:56|0.207463|88935126|106.78000000|6.10931200|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:56|0.207463|88935127|106.78000000|3.21876186|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:56|0.571015|88935128|106.78000000|0.52128786|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:59|0.665516|88935129|106.77000000|3.21288010|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:59|0.666526|88935130|106.77000000|5.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:59|0.67575|88935131|106.77000000|11.78711990|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:59|0.84894|88935132|106.75000000|1.41249498|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:59|0.84894|88935133|106.74000000|3.23451967|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:04|0.745104|88935134|106.83000000|2.27450362|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:05|0.086643|88935135|106.82000000|0.69630000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:05|0.108961|88935136|106.81000000|0.71680000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:05|0.481999|88935137|106.75000000|14.88800000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.192304|88935138|106.74000000|6.72925372|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.49911|88935139|106.72000000|10.70000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:09|0.228028|88935140|106.70000000|0.34985457|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:09|0.228028|88935141|106.69000000|18.35804807|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:09|0.631608|88935142|106.68000000|0.87390958|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:09|0.631608|88935143|106.69000000|5.86178240|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:09|0.931396|88935144|106.70000000|1.25629895|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:09|0.952246|88935145|106.71000000|4.92648832|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:10|0.975601|88935146|106.72000000|3.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:11|0.574824|88935147|106.72000000|2.88007975|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:11|0.574824|88935148|106.72000000|7.87404736|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:11|0.619678|88935149|106.74000000|0.64240000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:12|0.613744|88935150|106.74000000|0.00004659|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:12|0.613744|88935151|106.74000000|0.61719691|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:12|0.613744|88935152|106.75000000|1.23325402|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:13|0.130619|88935153|106.74000000|0.30476398|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:13|0.130619|88935154|106.75000000|2.49221739|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:14|0.832274|88935155|106.75000000|0.42937573|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:15|0.090606|88935156|106.70000000|0.64240000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:18|0.231091|88935157|106.73000000|0.01180000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:18|0.539739|88935158|106.73000000|1.07440220|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:18|0.539739|88935159|106.72000000|1.17206660|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:18|0.539739|88935160|106.72000000|3.86576836|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:18|0.702782|88935161|106.75000000|1.62150000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:18|0.733676|88935162|106.75000000|0.00000891|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:18|0.73729|88935163|106.75000000|0.62155161|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:20|0.087364|88935164|106.81000000|5.82608935|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:21|0.291102|88935165|106.77000000|5.15261024|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:21|0.357044|88935166|106.76000000|1.39960749|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:21|0.357044|88935167|106.75000000|1.48735183|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:21|0.357044|88935168|106.75000000|0.89707551|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:21|0.357044|88935169|106.75000000|5.35345957|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:21|0.357338|88935170|106.75000000|0.74856091|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:21|0.357338|88935171|106.74000000|1.33313889|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:21|0.357338|88935172|106.74000000|6.06302272|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:21|0.882013|88935173|106.75000000|0.89976800|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:21|0.882013|88935174|106.75000000|7.19887464|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:21|0.882013|88935175|106.75000000|9.42242375|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:21|0.882013|88935176|106.75000000|3.87000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:21|0.882013|88935177|106.75000000|14.27217867|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:22|0.070507|88935178|106.75000000|6.98290840|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:22|0.070507|88935179|106.74000000|5.13167392|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:22|0.070507|88935180|106.74000000|3.87000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:22|0.581338|88935181|106.76000000|0.84626319|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:22|0.581338|88935182|106.77000000|2.32268214|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:23|0.939154|88935183|106.81000000|1.22615749|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:24|0.255654|88935184|106.84000000|0.08166028|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:32|0.397797|88935185|106.84000000|5.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:35|0.476241|88935186|106.78000000|0.37670000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:35|0.53929|88935187|106.80000000|0.06642171|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:35|0.971445|88935188|106.78000000|0.70150000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:35|0.995932|88935189|106.78000000|0.00006035|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:35|0.995932|88935190|106.78000000|0.61713965|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.023693|88935191|106.78000000|0.00009147|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.023693|88935192|106.78000000|0.60940853|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.054766|88935193|106.78000000|0.00007647|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.054766|88935194|106.78000000|0.60182353|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.315919|88935195|106.78000000|0.00005772|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.315919|88935196|106.78000000|0.59434228|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.343332|88935197|106.78000000|0.00003397|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.343332|88935198|106.78000000|0.58696603|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.37605|88935199|106.78000000|0.00000397|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.37605|88935200|106.78000000|0.57959603|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.403582|88935201|106.78000000|0.57235501|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:41|0.185418|88935202|106.88000000|5.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:41|0.185418|88935203|106.88000000|23.40366687|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:42|0.408706|88935204|106.88000000|3.07977773|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:45|0.911975|88935205|106.89000000|0.44704421|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.167784|88935206|106.88000000|1.70642584|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.172859|88935207|106.85000000|4.17830808|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.193064|88935208|106.85000000|2.59511306|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.202694|88935209|106.84000000|35.03096569|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.202694|88935210|106.84000000|15.80464934|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:48|0.501935|88935211|106.78000000|0.24480000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:48|0.745285|88935212|106.78000000|0.48110000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:49|0.644751|88935213|106.80000000|0.62901505|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:49|0.644751|88935214|106.81000000|6.71085308|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:58|0.493534|88935215|106.72000000|1.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:59|0.109344|88935216|106.73000000|34.02080851|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:02|0.969725|88935217|106.72000000|0.17763282|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:04|0.154306|88935218|106.74000000|0.36631353|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:04|0.654622|88935219|106.74000000|0.50000000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:05|0.808371|88935220|106.71000000|0.00606665|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:06|0.086355|88935221|106.71000000|1.15050000|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:06|0.441906|88935222|106.72000000|2.42416105|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:07|0.30026|88935223|106.71000000|0.00009335|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:07|0.30026|88935224|106.69000000|18.74288200|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:07|0.30026|88935225|106.67000000|18.74288200|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:07|0.30026|88935226|106.66000000|34.22870911|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:07|0.30026|88935227|106.66000000|19.98722899|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:07|0.469679|88935228|106.65000000|6.09600000|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:10|0.721614|88935229|106.64000000|0.99360000|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:14|0.95756|88935230|106.73000000|14.88800000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:16|0.222834|88935231|106.70000000|0.53020000|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:17|0.100917|88935232|106.70000000|0.52620307|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:18|0.355152|88935233|106.68000000|0.35223191|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:18|0.811896|88935234|106.64000000|0.00002000|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:18|0.811896|88935235|106.63000000|5.91319903|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:18|0.811896|88935236|106.63000000|3.87000000|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:18|0.811896|88935237|106.63000000|5.10478097|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:19|0.285385|88935238|106.64000000|5.52939200|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:20|0.552352|88935239|106.65000000|4.07139571|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:20|0.552352|88935240|106.65000000|3.00000000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:25|0.646513|88935241|106.63000000|0.25888224|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:25|0.646513|88935242|106.63000000|1.53618962|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:25|0.646513|88935243|106.64000000|0.07968299|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:28|0.116477|88935244|106.64000000|0.27098279|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:29|0.465015|88935245|106.65000000|5.00000000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:29|0.465015|88935246|106.65000000|3.00000000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:29|0.734645|88935247|106.68000000|0.30000000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:30|0.723703|88935248|106.69000000|6.77992130|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:30|0.723703|88935249|106.69000000|0.25182187|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:33|0.348867|88935250|106.67000000|5.98167104|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:33|0.348867|88935251|106.68000000|6.99730688|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:33|0.348867|88935252|106.68000000|5.20672570|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:33|0.348899|88935253|106.68000000|6.89327430|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:33|0.348899|88935254|106.68000000|1.54685871|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:33|0.348899|88935255|106.68000000|4.72276332|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:35|0.986246|88935256|106.73000000|0.01949200|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:37|0.410656|88935257|106.73000000|0.07259415|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:37|0.821969|88935258|106.73000000|0.39900000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:43|0.900807|88935259|106.73000000|0.52364950|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:43|0.900807|88935260|106.74000000|1.40000000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:43|0.900807|88935261|106.74000000|1.66493014|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:47|0.052019|88935262|106.73000000|0.37354000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:51|0.304005|88935263|106.69000000|0.49900000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:51|0.304005|88935264|106.69000000|2.56694000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:51|0.304005|88935265|106.70000000|0.67012222|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:51|0.304005|88935266|106.70000000|0.74643252|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:51|0.525829|88935267|106.70000000|0.70000420|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:52|0.011995|88935268|106.67000000|0.00703148|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:52|0.032125|88935269|106.67000000|0.00973462|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:54|0.473819|88935270|106.68000000|0.17254928|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:10:57|0.211804|88935271|106.72000000|0.12596313|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:00|0.448438|88935272|106.72000000|0.24580675|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:00|0.607581|88935273|106.66000000|2.60016553|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:00|0.607581|88935274|106.65000000|5.77648790|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:00|0.608225|88935275|106.66000000|7.37201728|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:00|0.608225|88935276|106.65000000|2.60016554|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:03|0.212144|88935277|106.63000000|0.56999999|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:07|0.138501|88935278|106.63000000|1.03790000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:07|0.315603|88935279|106.66000000|3.00000000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:12|0.676898|88935280|106.64000000|0.57020000|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:14|0.778553|88935281|106.62000000|0.58950000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:14|0.853342|88935282|106.63000000|0.59240000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:14|0.853422|88935283|106.63000000|0.00000600|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:14|0.853422|88935284|106.65000000|1.40000000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:14|0.853422|88935285|106.66000000|23.45360362|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:15|0.30312|88935286|106.68000000|5.73580306|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:15|0.30312|88935287|106.68000000|6.07619694|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:15|0.324033|88935288|106.67000000|13.38350000|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:19|0.519441|88935289|106.68000000|0.08403013|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:19|0.775524|88935290|106.69000000|2.00000000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:25|0.961706|88935291|106.56000000|0.00930000|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:25|0.970782|88935292|106.56000000|0.00008438|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:28|0.016331|88935293|106.52000000|0.28641347|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:29|0.417737|88935294|106.54000000|1.40000000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:30|0.319919|88935295|106.54000000|0.19114976|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:31|0.035432|88935296|106.54000000|0.15854919|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:31|0.035432|88935297|106.54000000|0.46515081|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:32|0.639041|88935298|106.52000000|1.15042521|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:32|0.639041|88935299|106.53000000|2.29094830|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:37|0.297054|88935300|106.55000000|32.28705229|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:37|0.297054|88935301|106.55000000|33.54140509|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:37|0.446566|88935302|106.57000000|1.40000000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:37|0.446566|88935303|106.57000000|5.00000000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:39|0.106707|88935304|106.55000000|4.49892992|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:39|0.106707|88935305|106.54000000|27.93725893|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:39|0.670179|88935306|106.55000000|0.89360858|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:39|0.670179|88935307|106.55000000|0.15508424|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:40|0.058082|88935308|106.56000000|0.86349135|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:40|0.058082|88935309|106.57000000|2.15359082|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:40|0.167863|88935310|106.54000000|1.95000000|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:40|0.167863|88935311|106.54000000|0.94072437|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:40|0.167863|88935312|106.54000000|3.94010016|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:40|0.167863|88935313|106.54000000|2.15359082|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:40|0.167863|88935314|106.53000000|0.80337170|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:40|0.316001|88935315|106.58000000|1.01805122|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:40|0.316001|88935316|106.59000000|0.39966623|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:40|0.38175|88935317|106.56000000|0.95969042|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:40|0.38175|88935318|106.55000000|1.07854311|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:40|0.38175|88935319|106.55000000|1.04407091|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:40|0.38175|88935320|106.54000000|6.37095149|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:40|0.381778|88935321|106.54000000|0.18376134|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:40|0.381778|88935322|106.54000000|1.82000000|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:40|0.381778|88935323|106.54000000|0.88067997|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:40|0.381778|88935324|106.53000000|9.25069096|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:45|0.795701|88935325|106.58000000|0.02084381|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:45|0.95542|88935326|106.58000000|0.01423888|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:48|0.165932|88935327|106.53000000|0.12700025|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:48|0.201222|88935328|106.56000000|0.89717783|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:48|0.218077|88935329|106.55000000|0.78960000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:48|0.225533|88935330|106.55000000|0.29840000|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:51|0.109048|88935331|106.59000000|2.11969347|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:53|0.643244|88935332|106.62000000|0.50632607|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:53|0.643244|88935333|106.63000000|3.38757393|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:53|0.647045|88935334|106.63000000|7.10008431|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:11:53|0.647045|88935335|106.63000000|2.62327303|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:12:00|0.464647|88935336|106.66000000|8.79995015|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:12:00|0.70306|88935337|106.71000000|0.03180386|0
1645542722|2022-02-22 15:12:02|2022-02-22 15:12:01|0.893079|88935338|106.69000000|1.05487097|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:12:01|0.89977|88935339|106.68000000|1.07095270|2
1645542722|2022-02-22 15:12:02|2022-02-22 15:12:01|0.89977|88935340|106.68000000|5.61702347|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:03|0.701402|88935341|106.67000000|1.45330000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:03|0.922661|88935342|106.68000000|0.50960000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:04|0.129802|88935343|106.71000000|0.12493777|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:05|0.257968|88935344|106.71000000|0.66750000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:09|0.234514|88935345|106.70000000|0.52503281|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:10|0.921305|88935346|106.77000000|0.65746094|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:17|0.68444|88935347|106.67000000|1.10476613|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:18|0.072431|88935348|106.71000000|0.15393423|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:21|0.62147|88935349|106.67000000|0.01423888|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:25|0.674926|88935350|106.82000000|5.50374464|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:25|0.674926|88935351|106.82000000|3.46296782|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:30|0.909278|88935352|106.80000000|0.08129562|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:38|0.076432|88935353|106.83000000|0.02733735|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:38|0.323155|88935354|106.78000000|0.04066250|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:40|0.310975|88935355|106.86000000|0.10864489|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:40|0.310975|88935356|106.86000000|0.10857075|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:40|0.454704|88935357|106.88000000|0.00430000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:41|0.77184|88935358|106.91000000|0.13858976|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:43|0.25949|88935359|106.94000000|0.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:43|0.25949|88935360|106.95000000|0.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:43|0.717001|88935361|106.98000000|0.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:43|0.825529|88935362|106.99000000|0.25600000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:43|0.909994|88935363|106.98000000|0.90430000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:43|0.910588|88935364|106.98000000|0.00001298|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:44|0.304235|88935365|106.98000000|0.09398916|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:45|0.263179|88935366|106.96000000|7.85315482|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:46|0.813539|88935367|106.93000000|7.85460000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:47|0.680789|88935368|106.94000000|0.21895390|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:50|0.449383|88935369|106.93000000|0.00008427|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:51|0.08414|88935370|106.91000000|0.51601393|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:51|0.08414|88935371|106.90000000|1.93477861|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:51|0.08414|88935372|106.90000000|0.24228116|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:51|0.219839|88935373|106.93000000|0.32899965|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:51|0.219839|88935374|106.93000000|0.13466544|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:51|0.219839|88935375|106.93000000|0.34953738|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:51|0.219839|88935376|106.93000000|0.00954107|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:51|0.219839|88935377|106.95000000|2.17996404|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:52|0.940627|88935378|106.94000000|0.45090000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:52|0.987093|88935379|106.94000000|0.00007000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:52|0.987093|88935380|106.94000000|0.46113000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:55|0.680956|88935381|107.01000000|0.02000379|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:57|0.929941|88935382|106.98000000|7.40852031|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:59|0.969214|88935383|106.98000000|0.58459839|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:59|0.969214|88935384|106.98000000|4.50578336|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:59|0.992522|88935385|106.97000000|3.63895244|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:01|0.991127|88935386|106.99000000|0.12048252|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:05|0.516186|88935387|106.99000000|0.81034136|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:05|0.516186|88935388|107.00000000|0.18965864|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:05|0.973249|88935389|107.01000000|0.47999621|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:05|0.973249|88935390|107.01000000|0.14655235|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:06|0.391101|88935391|107.01000000|0.17222658|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:06|0.439448|88935392|107.00000000|3.72696672|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:06|0.439448|88935393|107.01000000|3.56743136|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:06|0.943201|88935394|107.00000000|0.34717962|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.477449|88935395|106.95000000|1.26360000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.486265|88935396|106.95000000|0.00005295|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.486265|88935397|106.94000000|8.93858176|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.486265|88935398|106.93000000|1.31013671|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.486265|88935399|106.93000000|10.65965184|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.486265|88935400|106.93000000|0.90432175|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.486265|88935401|106.92000000|0.98893079|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.486265|88935402|106.92000000|0.30311717|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.536083|88935403|106.93000000|0.30310000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.537433|88935404|106.93000000|0.41531989|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.602477|88935405|106.90000000|3.26150000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.612071|88935406|106.90000000|3.26159314|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.631357|88935407|106.90000000|2.57962174|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.34662|88935408|106.85000000|4.88280419|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.387509|88935409|106.86000000|4.31672512|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.387509|88935410|106.87000000|4.88280419|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.387509|88935411|106.87000000|2.51148212|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.391715|88935412|106.88000000|6.27780096|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.41473|88935413|106.87000000|4.73632006|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.453926|88935414|106.88000000|6.55451776|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.453926|88935415|106.89000000|2.86769803|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.453926|88935416|106.89000000|1.89050322|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.509632|88935417|106.88000000|6.55451776|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.532567|88935418|106.88000000|0.74955508|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.532567|88935419|106.89000000|0.62822041|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.582364|88935420|106.89000000|0.62036765|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.627736|88935421|106.90000000|0.71841989|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.627736|88935422|106.90000000|3.60034445|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:15|0.299777|88935423|106.88000000|0.51318979|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:16|0.777748|88935424|106.91000000|6.35249456|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:16|0.777748|88935425|106.91000000|2.09849546|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:16|0.821598|88935426|106.91000000|1.99012744|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:16|0.998459|88935427|106.93000000|0.90254664|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.613457|88935428|106.93000000|5.41650000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.275389|88935429|106.93000000|0.00004591|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.296716|88935430|106.95000000|6.76369458|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.300123|88935431|106.97000000|6.31638029|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.346968|88935432|106.99000000|4.53751536|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:19|0.849327|88935433|106.97000000|0.09398916|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:20|0.075814|88935434|107.01000000|2.57517795|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:22|0.774669|88935435|107.02000000|0.05553367|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:25|0.203205|88935436|107.00000000|7.45250000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:26|0.432687|88935437|107.00000000|0.00001847|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:26|0.432687|88935438|107.00000000|0.02672029|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:29|0.178227|88935439|106.96000000|0.12704866|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:38|0.358535|88935440|106.96000000|0.16642679|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:39|0.762318|88935441|106.99000000|4.58444326|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:40|0.698755|88935442|106.96000000|0.02352492|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:40|0.958317|88935443|106.92000000|1.18406076|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:42|0.879307|88935444|106.98000000|0.04567139|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:48|0.237232|88935445|106.95000000|6.75755774|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.24218|88935446|106.96000000|0.08381611|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.530277|88935447|106.93000000|0.00930000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.789013|88935448|106.93000000|0.00005191|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:54|0.956937|88935449|106.93000000|0.03665214|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:01|0.756806|88935450|107.00000000|0.06902660|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:03|0.86469|88935451|106.95000000|6.75738442|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:03|0.86469|88935452|106.95000000|2.20211800|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:03|0.86469|88935453|106.95000000|6.61427648|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:03|0.86469|88935454|106.94000000|5.00137472|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:03|0.86469|88935455|106.94000000|32.51289066|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:03|0.86469|88935456|106.94000000|32.46215620|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:03|0.86469|88935457|106.94000000|5.29803447|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:04|0.381785|88935458|107.00000000|0.11336409|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:04|0.381785|88935459|107.00000000|0.19735220|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:05|0.213462|88935460|106.99000000|3.79760758|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:05|0.213462|88935461|107.00000000|1.25770507|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:06|0.108525|88935462|107.00000000|0.06441221|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:06|0.108525|88935463|107.00000000|0.51571742|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:06|0.328838|88935464|106.99000000|0.12671862|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:07|0.040849|88935465|107.03000000|0.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:07|0.040849|88935466|107.03000000|0.00430000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:07|0.040849|88935467|107.03000000|1.37430250|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:11|0.134021|88935468|106.98000000|0.90336646|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:11|0.134021|88935469|106.99000000|0.16107414|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:11|0.134021|88935470|107.00000000|2.03456550|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:11|0.134021|88935471|107.00000000|13.80000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:11|0.134021|88935472|107.00000000|1.76477120|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:12|0.443174|88935473|106.94000000|32.67028135|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:12|0.443174|88935474|106.94000000|35.20524313|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:12|0.443174|88935475|106.94000000|1.67211454|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:12|0.445052|88935476|106.94000000|5.08522304|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:12|0.445052|88935477|106.94000000|2.46860608|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:12|0.497129|88935478|106.93000000|2.45170000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:13|0.099376|88935479|106.95000000|1.78622594|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:17|0.094989|88935480|106.94000000|0.12941126|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:20|0.320395|88935481|106.95000000|0.90204926|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:25|0.407492|88935482|106.94000000|3.52760000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:26|0.894745|88935483|106.94000000|0.05797052|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:26|0.894745|88935484|106.95000000|0.44558170|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:28|0.230126|88935485|106.94000000|0.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:28|0.279086|88935486|106.89000000|0.50000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:29|0.46503|88935487|106.93000000|0.13285184|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:29|0.46503|88935488|106.94000000|0.33841017|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:29|0.691608|88935489|106.95000000|0.11685378|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:31|0.245185|88935490|106.97000000|14.10000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:31|0.331703|88935491|106.98000000|33.84175006|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:34|0.379716|88935492|106.94000000|4.51512064|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:34|0.424471|88935493|106.94000000|6.75800000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:34|0.445609|88935494|106.94000000|1.11096927|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:35|0.698682|88935495|106.94000000|0.12500000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:35|0.698682|88935496|106.94000000|1.87500000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:41|0.231895|88935497|106.96000000|0.59529431|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:41|0.231895|88935498|106.95000000|1.17054532|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:41|0.299031|88935499|106.96000000|1.09223132|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:41|0.326265|88935500|106.96000000|0.61795193|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:41|0.326265|88935501|106.97000000|0.44959658|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:41|0.994124|88935502|106.98000000|0.20004660|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:42|0.236217|88935503|106.99000000|0.95139093|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:42|0.250356|88935504|106.99000000|6.32693476|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:42|0.258934|88935505|106.99000000|4.54334862|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:46|0.75161|88935506|106.97000000|1.40000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:53|0.184002|88935507|106.99000000|2.27832569|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:00|0.745222|88935508|106.98000000|0.49321313|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:00|0.745222|88935509|106.98000000|2.18914244|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:05|0.115548|88935510|107.01000000|0.04877653|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:07|0.547599|88935511|107.00000000|0.00515735|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:13|0.343122|88935512|107.00000000|0.49321314|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:15|0.762624|88935513|106.95000000|0.08093199|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:15|0.788485|88935514|106.95000000|0.05339550|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:17|0.264674|88935515|106.97000000|2.38075247|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:17|0.264674|88935516|106.98000000|2.20021151|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:18|0.92079|88935517|106.92000000|0.12671059|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:20|0.610664|88935518|106.97000000|0.20391189|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:20|0.610664|88935519|106.98000000|0.48323533|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:21|0.039946|88935520|106.98000000|0.50387857|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:21|0.240234|88935521|106.93000000|7.87797157|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:22|0.674569|88935522|106.92000000|0.14423211|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:23|0.289905|88935523|106.92000000|0.03666802|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:23|0.770594|88935524|106.92000000|4.81900000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:23|0.825831|88935525|106.94000000|8.84407943|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:23|0.829551|88935526|106.94000000|5.05592057|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:23|0.837265|88935527|106.95000000|5.35919694|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:23|0.845106|88935528|106.95000000|0.90232591|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.390761|88935529|106.90000000|1.36790000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.437907|88935530|106.90000000|6.49930000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.799986|88935531|106.90000000|0.00002858|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:26|0.454713|88935532|106.86000000|7.89095426|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:26|0.454713|88935533|106.86000000|7.92684574|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:26|0.474092|88935534|106.86000000|0.00005500|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:27|0.524855|88935535|106.84000000|7.90988795|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:27|0.524904|88935536|106.84000000|0.00000001|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:29|0.315967|88935537|106.87000000|1.74040000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:29|0.412581|88935538|106.86000000|0.83710000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:29|0.640677|88935539|106.86000000|0.00005801|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:30|0.854188|88935540|106.86000000|0.66125499|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:30|0.854188|88935541|106.88000000|0.84596439|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:32|0.2263|88935542|106.84000000|0.50000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:33|0.375287|88935543|106.84000000|7.44590000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:33|0.439037|88935544|106.84000000|7.91020000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:33|0.453866|88935545|106.84000000|0.00005970|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.728958|88935546|106.83000000|0.93660000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.796544|88935547|106.82000000|0.47041166|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.822092|88935548|106.81000000|2.82620000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.976586|88935549|106.81000000|5.11840000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:35|0.821565|88935550|106.82000000|0.00918732|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:38|0.784559|88935551|106.82000000|0.44255700|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:39|0.116364|88935552|106.82000000|0.79673881|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:48|0.133307|88935553|106.88000000|0.24214631|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:48|0.900704|88935554|106.85000000|2.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:49|0.729715|88935555|106.89000000|2.68536747|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.759749|88935556|106.83000000|1.02820000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.767805|88935557|106.83000000|0.00002770|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.994636|88935558|106.81000000|0.00009756|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:59|0.016017|88935559|106.79000000|0.08854390|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:59|0.720672|88935560|106.79000000|0.91693983|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:59|0.720672|88935561|106.79000000|0.03534143|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:59|0.720672|88935562|106.79000000|0.05291874|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:59|0.753611|88935563|106.79000000|0.00006702|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:59|0.753611|88935564|106.79000000|0.55723298|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.093523|88935565|106.83000000|2.74960000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.096262|88935566|106.83000000|0.00004259|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.106031|88935567|106.86000000|13.70000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.106031|88935568|106.86000000|1.40000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.126934|88935569|106.86000000|6.35128186|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.126934|88935570|106.86000000|0.24445036|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.126934|88935571|106.87000000|3.00341612|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.126934|88935572|106.87000000|20.33205166|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.144933|88935573|106.86000000|3.87000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.2381|88935574|106.86000000|2.47456025|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.2381|88935575|106.86000000|0.20298772|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.2381|88935576|106.87000000|12.21045203|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.354636|88935577|106.86000000|6.35128186|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.354636|88935578|106.86000000|6.34456024|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.354901|88935579|106.86000000|0.00000001|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:01|0.747277|88935580|106.89000000|6.35288885|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:01|0.747277|88935581|106.89000000|6.34611115|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:01|0.944496|88935582|106.93000000|5.64360000|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:02|0.628632|88935583|106.89000000|0.84187799|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:02|0.628632|88935584|106.89000000|9.05324672|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:09|0.306076|88935585|106.88000000|0.40909288|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:14|0.625193|88935586|106.99000000|3.79631869|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:14|0.862737|88935587|106.99000000|2.61980000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:14|0.921943|88935588|106.99000000|0.00000079|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:22|0.285872|88935589|107.00000000|9.20599488|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:22|0.285894|88935590|107.01000000|2.94522344|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:22|0.285894|88935591|107.01000000|2.08587907|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:22|0.285894|88935592|107.02000000|5.87635176|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:22|0.285894|88935593|107.02000000|3.87000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:22|0.285894|88935594|107.03000000|4.72440552|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:22|0.285894|88935595|107.03000000|9.09814021|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:26|0.552733|88935596|107.05000000|0.50000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:26|0.552733|88935597|107.05000000|0.43989024|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:26|0.596054|88935598|107.01000000|0.63363325|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:27|0.535065|88935599|107.05000000|0.90187203|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:28|0.918203|88935600|107.06000000|12.60000000|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:31|0.112087|88935601|107.05000000|0.35333423|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:38|0.605379|88935602|107.06000000|0.48347574|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:39|0.163173|88935603|107.05000000|0.85635521|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:41|0.381239|88935604|107.01000000|0.46571449|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:41|0.381239|88935605|107.01000000|6.04609984|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:43|0.508788|88935606|107.01000000|0.02488959|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:44|0.921203|88935607|107.06000000|0.46344442|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:44|0.921203|88935608|107.07000000|0.26524080|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:44|0.921203|88935609|107.07000000|3.85056705|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:46|0.698226|88935610|107.04000000|0.72100000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:46|0.841444|88935611|107.08000000|0.50000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:46|0.846375|88935612|107.09000000|13.90000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:47|0.20171|88935613|107.10000000|0.50000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:48|0.206958|88935614|107.12000000|0.00545200|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:48|0.206958|88935615|107.12000000|0.00725700|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:48|0.206958|88935616|107.12000000|0.00445400|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:48|0.206958|88935617|107.12000000|0.00877700|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:48|0.206958|88935618|107.12000000|0.00858500|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:48|0.206958|88935619|107.12000000|0.00768400|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:48|0.206958|88935620|107.12000000|0.03957400|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:48|0.206958|88935621|107.12000000|0.00609000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:48|0.206958|88935622|107.12000000|0.00633600|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:48|0.206958|88935623|107.12000000|0.00546400|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:48|0.206958|88935624|107.12000000|0.01663300|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:48|0.206958|88935625|107.12000000|0.00520500|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:48|0.206958|88935626|107.12000000|0.00558900|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:49|0.094496|88935627|107.12000000|0.00004300|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:49|0.094496|88935628|107.13000000|0.49995700|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:49|0.96234|88935629|107.13000000|0.00004300|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:49|0.96234|88935630|107.14000000|0.47921071|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:49|0.96234|88935631|107.15000000|0.50000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:49|0.96234|88935632|107.16000000|0.02074629|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:50|0.512564|88935633|107.15000000|1.17745641|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:50|0.541272|88935634|107.15000000|0.61770003|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:50|0.541272|88935635|107.14000000|1.16430600|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:51|0.225401|88935636|107.13000000|2.49030811|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:51|0.225401|88935637|107.13000000|0.47919189|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:51|0.74319|88935638|107.13000000|0.70685608|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:51|0.74319|88935639|107.12000000|0.70440904|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:51|0.74319|88935640|107.12000000|4.64636117|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:51|0.758835|88935641|107.12000000|0.71486070|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:51|0.758835|88935642|107.11000000|0.24946162|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:51|0.758835|88935643|107.11000000|0.45289547|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:52|0.393825|88935644|107.07000000|0.01869508|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:53|0.459042|88935645|107.07000000|0.01869508|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:16:59|0.297285|88935646|107.10000000|0.01270000|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:01|0.198451|88935647|107.11000000|0.52463561|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:02|0.493562|88935648|107.10000000|0.00004736|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:02|0.493562|88935649|107.07000000|7.89618079|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:02|0.972975|88935650|107.05000000|1.74350000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:02|0.973023|88935651|107.05000000|0.00004964|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:02|0.995792|88935652|107.05000000|0.63044991|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:03|0.143009|88935653|107.07000000|0.94235654|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:03|0.143009|88935654|107.07000000|0.62256929|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:03|0.143009|88935655|107.08000000|5.20780338|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935656|107.08000000|2.12511611|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935657|107.08000000|1.07736354|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935658|107.08000000|3.87000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935659|107.09000000|3.08240674|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935660|107.09000000|55.00000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935661|107.09000000|18.67920800|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935662|107.09000000|1.95000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935663|107.11000000|14.00000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935664|107.11000000|2.00911700|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935665|107.11000000|6.46220030|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935666|107.11000000|55.00000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935667|107.11000000|18.67920800|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935668|107.11000000|1.40000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935669|107.11000000|15.00000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935670|107.12000000|0.00695400|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935671|107.13000000|10.70000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935672|107.13000000|18.67920800|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935673|107.13000000|6.73799945|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935674|107.14000000|13.80000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935675|107.14000000|14.30000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935676|107.16000000|33.91053502|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935677|107.16000000|20.77956752|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935678|107.16000000|4.57069790|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935679|107.17000000|0.50000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935680|107.18000000|10.66496177|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935681|107.19000000|35.78645372|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935682|107.19000000|32.98829829|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935683|107.19000000|32.42824758|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.540967|88935684|107.19000000|23.23859900|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.578998|88935685|107.07000000|0.45275096|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.583146|88935686|107.07000000|0.45275096|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.586606|88935687|107.07000000|0.45275096|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.592035|88935688|107.07000000|0.45275096|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:05|0.596514|88935689|107.07000000|0.45275096|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:06|0.360687|88935690|107.07000000|4.21860000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:06|0.372054|88935691|107.07000000|0.00001540|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:06|0.383219|88935692|107.09000000|3.87000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:06|0.43361|88935693|107.08000000|23.36280000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:06|0.439162|88935694|107.08000000|0.00005659|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:06|0.9384|88935695|107.09000000|5.93140004|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:06|0.9384|88935696|107.09000000|13.83993343|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:07|0.475782|88935697|107.12000000|0.80866114|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:08|0.720808|88935698|107.10000000|1.40000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:08|0.720808|88935699|107.11000000|1.27968521|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:08|0.851699|88935700|107.09000000|0.90431234|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:08|0.905964|88935701|107.06000000|7.91491654|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:09|0.471988|88935702|107.06000000|0.40000000|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:09|0.749178|88935703|107.05000000|0.71130000|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:09|0.833926|88935704|107.04000000|0.47270000|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:10|0.576696|88935705|107.03000000|0.73200000|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:10|0.97202|88935706|107.02000000|0.01565463|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:13|0.941926|88935707|107.03000000|0.98292668|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:16|0.323192|88935708|107.07000000|6.44752422|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:16|0.36477|88935709|107.09000000|13.79999999|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:16|0.364804|88935710|107.09000000|0.00000001|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:16|0.429756|88935711|107.12000000|0.44164792|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:16|0.694442|88935712|107.11000000|1.03594736|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:27|0.783657|88935713|107.09000000|1.17600000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:27|0.807725|88935714|107.09000000|0.00004137|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:29|0.11821|88935715|107.12000000|0.00620200|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:29|0.11821|88935716|107.12000000|0.00653228|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:31|0.591829|88935717|107.12000000|0.01010300|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:31|0.591829|88935718|107.13000000|0.03386975|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:34|0.639451|88935719|107.03000000|0.50770061|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:34|0.639451|88935720|107.02000000|2.15924054|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:36|0.965154|88935721|107.00000000|1.51351028|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:40|0.040832|88935722|106.99000000|0.01867501|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:41|0.676981|88935723|107.01000000|4.58173973|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:44|0.198805|88935724|106.99000000|5.00000000|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:48|0.352492|88935725|107.01000000|1.75465250|0
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:52|0.876241|88935726|106.97000000|6.89230000|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:52|0.892486|88935727|106.97000000|0.00005000|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:52|0.892486|88935728|106.96000000|3.86995000|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:52|0.892826|88935729|106.96000000|0.00005000|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:52|0.892826|88935730|106.95000000|6.74212789|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:53|0.0553|88935731|106.92000000|7.95769262|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:54|0.117865|88935732|106.88000000|0.60000000|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:54|0.226107|88935733|106.88000000|0.25364616|2
1645543082|2022-02-22 15:18:02|2022-02-22 15:17:58|0.089389|88935734|106.95000000|6.36107050|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:02|0.534729|88935735|106.96000000|5.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.6567|88935736|106.97000000|5.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.673325|88935737|106.98000000|2.86379147|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.682544|88935738|106.98000000|3.37241706|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.72911|88935739|106.98000000|7.86379147|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:04|0.063063|88935740|106.98000000|0.88563734|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:04|0.063063|88935741|106.97000000|5.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:04|0.063063|88935742|106.97000000|3.95263360|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:04|0.063063|88935743|106.97000000|10.21217284|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:04|0.076389|88935744|107.00000000|0.95115189|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:04|0.550866|88935745|106.96000000|0.66459690|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:04|0.550866|88935746|106.96000000|0.00816526|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:04|0.995816|88935747|106.96000000|0.14110732|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:06|0.572566|88935748|106.96000000|0.47621693|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:06|0.572566|88935749|106.96000000|0.13928307|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:06|0.572674|88935750|106.96000000|0.00006042|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:06|0.613761|88935751|106.94000000|33.84073483|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:06|0.613761|88935752|106.94000000|3.87000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:06|0.847163|88935753|106.93000000|0.89472220|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.691887|88935754|106.93000000|1.05730000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.704087|88935755|106.93000000|0.00004009|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.716112|88935756|106.94000000|1.01696151|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.716112|88935757|106.94000000|0.02036421|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.716112|88935758|106.94000000|5.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.726104|88935759|106.93000000|0.61769372|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.726104|88935760|106.95000000|13.48230628|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.745814|88935761|106.93000000|0.30886665|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:22|0.460776|88935762|106.98000000|13.69999999|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:22|0.461189|88935763|106.98000000|0.00000001|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:23|0.745366|88935764|107.00000000|1.12426108|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:26|0.044327|88935765|106.97000000|0.93846082|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:28|0.49706|88935766|106.95000000|0.08030000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:30|0.132067|88935767|106.94000000|6.28830000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:31|0.596537|88935768|106.98000000|10.01449735|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:31|0.600319|88935769|106.98000000|3.68550265|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:32|0.244028|88935770|106.99000000|0.44214332|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:34|0.054448|88935771|107.00000000|0.48374691|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:34|0.846641|88935772|107.00000000|4.76593096|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:34|0.879192|88935773|107.01000000|9.23406904|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:34|0.958916|88935774|107.01000000|4.76593096|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:37|0.862292|88935775|107.02000000|0.01574910|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:39|0.190001|88935776|106.94000000|0.00001000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:39|0.847097|88935777|106.91000000|0.25329281|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:40|0.193565|88935778|106.94000000|0.08040000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935779|106.96000000|0.58079162|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935780|106.96000000|0.93553027|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935781|106.97000000|6.36778907|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935782|106.97000000|55.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935783|106.97000000|2.62629287|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935784|106.98000000|3.39378764|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935785|106.98000000|33.06158378|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935786|106.98000000|18.70236400|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935787|106.99000000|33.69822727|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935788|106.99000000|33.35824925|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935789|106.99000000|13.80000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935790|106.99000000|10.70000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935791|106.99000000|1.13718510|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935792|107.00000000|33.77701264|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935793|107.00000000|35.02239080|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935794|107.00000000|32.90316346|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935795|107.00000000|6.74559672|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935796|107.00000000|18.70236400|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935797|107.01000000|36.41982349|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935798|107.01000000|35.39697102|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935799|107.02000000|15.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.775745|88935800|107.02000000|30.52174269|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.804248|88935801|106.95000000|0.15399189|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.807894|88935802|106.95000000|0.15399189|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.814538|88935803|106.94000000|0.51934202|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.814538|88935804|106.94000000|0.90769461|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.827458|88935805|106.94000000|0.90760000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.845733|88935806|106.95000000|0.82732580|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:51|0.149338|88935807|106.98000000|0.04658078|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:52|0.152806|88935808|106.97000000|0.17214609|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:53|0.433446|88935809|106.98000000|2.99140000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:53|0.440977|88935810|106.98000000|4.43820915|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:53|0.441074|88935811|106.98000000|6.57039085|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:53|0.49847|88935812|107.00000000|1.13420277|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:55|0.159755|88935813|106.99000000|6.26932736|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:55|0.159755|88935814|106.98000000|4.61680768|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:55|0.159755|88935815|106.98000000|3.08180593|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:55|0.159755|88935816|106.97000000|8.60962304|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:55|0.159755|88935817|106.97000000|6.47243599|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:58|0.098023|88935818|106.97000000|0.93462311|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:58|0.147236|88935819|107.00000000|0.03729715|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:59|0.762541|88935820|106.97000000|7.60383656|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:00|0.844253|88935821|106.97000000|7.96600000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:00|0.844551|88935822|106.97000000|2.23458344|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:00|0.844551|88935823|106.97000000|15.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:00|0.844551|88935824|106.97000000|4.18975330|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:00|0.865426|88935825|106.96000000|3.88322792|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:04|0.151099|88935826|106.98000000|23.38534482|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:04|0.379586|88935827|106.99000000|4.99999999|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:04|0.38029|88935828|106.99000000|0.00000001|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:07|0.130518|88935829|107.06000000|0.65540108|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:07|0.130518|88935830|107.06000000|0.83461310|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:08|0.996567|88935831|107.00000000|3.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:08|0.999821|88935832|107.00000000|3.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:10|0.536402|88935833|107.01000000|1.53550000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:10|0.549647|88935834|107.01000000|0.00000224|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:12|0.262616|88935835|107.01000000|0.11633422|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:12|0.859377|88935836|107.01000000|0.26077331|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:12|0.859377|88935837|107.01000000|1.02807102|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:12|0.859377|88935838|107.01000000|0.06595567|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:15|0.972906|88935839|107.04000000|3.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:17|0.699905|88935840|107.01000000|0.14985245|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:18|0.337619|88935841|107.00000000|0.10248000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:26|0.041489|88935842|106.93000000|12.21580000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:27|0.486931|88935843|106.93000000|0.00006000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:28|0.256641|88935844|106.91000000|0.90430000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:32|0.45223|88935845|106.94000000|0.90434351|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:32|0.45223|88935846|106.94000000|2.41107341|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:32|0.533408|88935847|106.95000000|14.30000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:32|0.533408|88935848|106.95000000|4.45056184|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:32|0.551743|88935849|106.95000000|0.54943816|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:34|0.792806|88935850|106.96000000|0.00430000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:37|0.176794|88935851|106.97000000|0.39760000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:39|0.241072|88935852|106.95000000|0.68560000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:41|0.173921|88935853|106.95000000|0.79993018|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:42|0.087023|88935854|106.96000000|0.02483186|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:43|0.489482|88935855|106.94000000|0.46728972|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:44|0.573516|88935856|106.94000000|0.27749289|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:44|0.573516|88935857|106.94000000|1.61050711|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:48|0.892608|88935858|107.00000000|5.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.013225|88935859|107.00000000|0.78560000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.014126|88935860|107.00000000|0.00009485|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.025387|88935861|107.01000000|13.41680000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.055664|88935862|107.00000000|0.48320000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.151326|88935863|107.00000000|0.61750000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935864|107.04000000|0.06181287|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935865|107.05000000|3.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935866|107.05000000|14.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935867|107.05000000|5.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935868|107.05000000|2.31484429|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935869|107.06000000|3.87000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935870|107.06000000|23.36659590|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935871|107.06000000|10.70000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935872|107.06000000|1.40000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935873|107.08000000|70.11294361|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935874|107.08000000|18.68695300|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935875|107.09000000|34.56167383|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935876|107.09000000|34.72843435|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935877|107.10000000|2.31455091|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935878|107.10000000|6.74043937|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935879|107.10000000|18.68695300|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935880|107.11000000|75.20000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935881|107.11000000|4.70676812|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935882|107.11000000|13.60000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935883|107.12000000|36.80139598|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935884|107.12000000|33.45397515|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935885|107.12000000|24.71045303|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.582419|88935886|107.12000000|19.99117974|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.625754|88935887|107.07000000|0.46296886|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:20:00|0.008905|88935888|107.04000000|3.14100000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:20:00|0.410436|88935889|107.05000000|2.01606580|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:20:00|0.423787|88935890|107.04000000|2.00859167|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:20:00|0.423787|88935891|107.03000000|2.26534529|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:20:00|0.423787|88935892|107.03000000|9.11232768|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:20:00|0.423787|88935893|107.03000000|4.87011081|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:03|0.606915|88935894|106.97000000|33.79050414|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:03|0.606915|88935895|106.97000000|38.93859586|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:03|0.61313|88935896|106.97000000|0.00003919|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:03|0.629683|88935897|106.96000000|9.17868687|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:03|0.638538|88935898|106.96000000|4.20101739|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:06|0.893389|88935899|106.97000000|0.26546438|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.303222|88935900|106.97000000|3.26630000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:09|0.068789|88935901|107.00000000|0.00730829|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:12|0.569367|88935902|107.01000000|0.19024081|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:14|0.959598|88935903|106.99000000|14.58560000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:15|0.51595|88935904|107.01000000|0.26969701|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:23|0.647123|88935905|107.00000000|3.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:23|0.918548|88935906|107.02000000|14.10000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:23|0.928408|88935907|107.03000000|5.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:27|0.23956|88935908|107.01000000|0.08040000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:29|0.641923|88935909|107.00000000|0.00786188|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:30|0.748284|88935910|107.00000000|0.38022814|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:32|0.284292|88935911|107.04000000|1.49770000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:32|0.375587|88935912|107.03000000|0.05185654|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:33|0.637871|88935913|107.04000000|1.95000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935914|107.04000000|4.40432899|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935915|107.04000000|0.46296886|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935916|107.04000000|2.04095581|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935917|107.05000000|7.52665747|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935918|107.06000000|8.05033664|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935919|107.07000000|55.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935920|107.07000000|4.46355843|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935921|107.07000000|5.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935922|107.07000000|23.36602834|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935923|107.09000000|3.87000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935924|107.09000000|3.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935925|107.09000000|33.91541835|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935926|107.10000000|1.40000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935927|107.10000000|15.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935928|107.10000000|55.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935929|107.10000000|1.11623731|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935930|107.10000000|13.70000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935931|107.10000000|21.72282348|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935932|107.10000000|18.68566400|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935933|107.11000000|31.88633978|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935934|107.11000000|10.70000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935935|107.11000000|6.72572829|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935936|107.11000000|31.80827882|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935937|107.12000000|33.67671323|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935938|107.12000000|4.56556507|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.20417|88935939|107.12000000|60.97547180|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.040606|88935940|107.09000000|0.46523181|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:40|0.696131|88935941|106.97000000|1.63421955|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:44|0.893614|88935942|107.03000000|0.08040000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:44|0.918606|88935943|107.03000000|14.11960000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:45|0.943116|88935944|107.04000000|0.50697085|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:48|0.507911|88935945|107.05000000|0.80450103|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:48|0.507911|88935946|107.07000000|1.14605696|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:54|0.75012|88935947|107.05000000|5.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:54|0.865614|88935948|107.06000000|13.60000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:55|0.798861|88935949|107.09000000|1.68536152|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:55|0.845234|88935950|107.09000000|12.01463848|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:55|0.845234|88935951|107.10000000|23.35922451|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:56|0.503841|88935952|107.11000000|0.14706157|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:56|0.573575|88935953|107.11000000|0.76210000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:57|0.118098|88935954|107.11000000|0.22257552|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:57|0.857382|88935955|107.07000000|0.16070000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:59|0.929246|88935956|107.05000000|7.52243968|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:59|0.929246|88935957|107.05000000|0.87272618|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:00|0.499786|88935958|107.06000000|0.08872456|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:02|0.84789|88935959|107.11000000|0.07259415|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.189696|88935960|107.13000000|0.00896000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.189696|88935961|107.13000000|0.00886900|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.189696|88935962|107.13000000|0.00850200|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.189696|88935963|107.13000000|0.00443300|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.189696|88935964|107.13000000|0.04393100|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.189696|88935965|107.13000000|0.00631100|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.189696|88935966|107.13000000|0.00565200|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.189696|88935967|107.13000000|0.00549500|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.189696|88935968|107.13000000|0.00758300|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.189696|88935969|107.13000000|14.29996400|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.205995|88935970|107.13000000|0.00003600|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.499604|88935971|107.16000000|5.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:04|0.368658|88935972|107.20000000|0.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:04|0.37594|88935973|107.21000000|10.70000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:04|0.37594|88935974|107.21000000|1.62147060|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:04|0.475964|88935975|107.21000000|1.12147061|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:04|0.940957|88935976|107.22000000|0.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:04|0.940957|88935977|107.22000000|2.43137157|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:05|0.158796|88935978|107.22000000|2.56862843|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:05|0.158796|88935979|107.23000000|11.23137157|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:09|0.629397|88935980|107.23000000|0.80172936|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:09|0.629397|88935981|107.24000000|0.09109039|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:09|0.907996|88935982|107.21000000|1.09500000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:10|0.927907|88935983|107.21000000|1.08210000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:11|0.057928|88935984|107.24000000|0.68854725|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:12|0.425376|88935985|107.23000000|0.71392874|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:14|0.155616|88935986|107.21000000|0.90432175|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:14|0.155616|88935987|107.21000000|1.36617082|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:16|0.278301|88935988|107.15000000|0.15370000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:19|0.775916|88935989|107.15000000|0.03664720|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:21|0.062838|88935990|107.10000000|0.09878911|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:24|0.295438|88935991|107.13000000|0.75910000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:27|0.014351|88935992|107.14000000|3.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:27|0.014351|88935993|107.15000000|14.30000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:27|0.014351|88935994|107.15000000|5.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:27|0.014351|88935995|107.15000000|9.58854811|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:31|0.886227|88935996|107.16000000|0.00915983|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.204874|88935997|107.09000000|0.26515352|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:34|0.764617|88935998|107.09000000|32.96978718|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:36|0.288069|88935999|107.09000000|0.16070000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:36|0.604387|88936000|107.07000000|0.20000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:37|0.112467|88936001|107.07000000|0.47040000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:37|0.645394|88936002|107.08000000|0.32517816|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:40|0.567247|88936003|107.09000000|14.10000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:40|0.567247|88936004|107.09000000|23.36149143|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:40|0.628176|88936005|107.11000000|10.70000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:48|0.344703|88936006|107.13000000|0.08364596|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:49|0.055234|88936007|107.13000000|0.08372408|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:50|0.910982|88936008|107.17000000|13.90000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:50|0.920432|88936009|107.17000000|2.36990000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:51|0.709731|88936010|107.21000000|9.75423779|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:51|0.729701|88936011|107.20000000|0.97119211|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:52|0.453348|88936012|107.21000000|3.87000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:52|0.484029|88936013|107.20000000|0.29640000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:52|0.835378|88936014|107.23000000|1.15546977|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:52|0.891822|88936015|107.20000000|0.12674271|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:53|0.69059|88936016|107.21000000|0.00434600|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:54|0.024919|88936017|107.23000000|1.08010000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:54|0.054824|88936018|107.23000000|0.00008849|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:21:59|0.014188|88936019|107.22000000|0.03593135|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:00|0.860372|88936020|107.18000000|0.08040000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:02|0.298046|88936021|107.22000000|0.08036372|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:02|0.298046|88936022|107.22000000|0.39794655|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:02|0.57179|88936023|107.22000000|1.00200000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:02|0.630382|88936024|107.25000000|0.36111774|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:03|0.141886|88936025|107.25000000|0.13888226|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:03|0.141886|88936026|107.25000000|1.13731182|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:03|0.626291|88936027|107.25000000|0.22918530|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:04|0.245462|88936028|107.23000000|0.08030000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:05|0.160227|88936029|107.25000000|12.73350288|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:05|0.160227|88936030|107.25000000|23.32739712|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:05|0.1717|88936031|107.25000000|0.00006093|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:05|0.1717|88936032|107.26000000|2.36613907|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:05|0.254994|88936033|107.26000000|0.01272123|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:05|0.527751|88936034|107.27000000|0.20000000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:07|0.58067|88936035|107.27000000|4.14090000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:08|0.07482|88936036|107.26000000|1.53351680|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:08|0.07482|88936037|107.27000000|1.36655896|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:09|0.151688|88936038|107.28000000|0.50000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:09|0.151688|88936039|107.28000000|13.70000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:09|0.961052|88936040|107.30000000|0.50000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:09|0.961052|88936041|107.30000000|10.70000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:09|0.965032|88936042|107.31000000|13.80000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:09|0.983836|88936043|107.32000000|1.14320000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:10|0.004887|88936044|107.32000000|0.00009453|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:10|0.004887|88936045|107.32000000|10.70000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:10|0.004887|88936046|107.33000000|0.00430000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:10|0.004887|88936047|107.33000000|17.81492101|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:10|0.004887|88936048|107.34000000|0.50000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:10|0.004887|88936049|107.34000000|59.25088446|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:10|0.0138|88936050|107.34000000|10.70021112|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:10|0.0138|88936051|107.35000000|0.50000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:10|0.176174|88936052|107.33000000|4.37730000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:10|0.241515|88936053|107.33000000|1.10100022|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:10|0.279187|88936054|107.33000000|0.89631035|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:10|0.301971|88936055|107.33000000|1.83180000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:10|0.376539|88936056|107.33000000|2.49358943|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:10|0.531923|88936057|107.37000000|1.86210000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:10|0.550905|88936058|107.38000000|0.50731112|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:10|0.759522|88936059|107.39000000|0.89230246|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:11|0.253799|88936060|107.36000000|9.12910000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:11|0.449993|88936061|107.35000000|7.65915328|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:11|0.449993|88936062|107.35000000|47.34084672|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:11|0.858487|88936063|107.34000000|0.20000000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:13|0.161021|88936064|107.35000000|0.16069315|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:13|0.303117|88936065|107.35000000|0.21811688|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:14|0.265504|88936066|107.40000000|0.50000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:14|0.265504|88936067|107.40000000|14.20000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:14|0.864837|88936068|107.41000000|0.00430000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:14|0.864837|88936069|107.41000000|13.59999999|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:15|0.853861|88936070|107.42000000|0.98755134|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.144268|88936071|107.43000000|0.02420000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.181594|88936072|107.43000000|0.00009577|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.181594|88936073|107.44000000|0.56660423|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.241321|88936074|107.44000000|0.00014483|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.241321|88936075|107.45000000|0.50000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.241321|88936076|107.45000000|0.00915517|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.262512|88936077|107.45000000|0.00024421|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.262512|88936078|107.46000000|0.50000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.262512|88936079|107.46000000|13.60000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.262512|88936080|107.47000000|0.28200393|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.289914|88936081|107.44000000|0.40000000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.364412|88936082|107.48000000|0.00430000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.410576|88936083|107.49000000|0.05658641|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.410576|88936084|107.49000000|0.10398910|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.410576|88936085|107.50000000|0.50000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.410576|88936086|107.50000000|0.02000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.410576|88936087|107.50000000|20.20737940|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.4425|88936088|107.50000000|4.79262060|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.870525|88936089|107.51000000|0.90159378|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.870525|88936090|107.51000000|0.28328523|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.870525|88936091|107.51000000|0.44311708|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.870525|88936092|107.51000000|0.50000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:16|0.886408|88936093|107.53000000|0.51000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:17|0.114885|88936094|107.55000000|0.09150947|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:17|0.409192|88936095|107.55000000|0.40849053|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:17|0.409192|88936096|107.55000000|0.50630947|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:17|0.42031|88936097|107.55000000|0.00013872|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:17|0.42031|88936098|107.56000000|0.00416128|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:18|0.122762|88936099|107.55000000|0.36500000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:18|0.150956|88936100|107.55000000|0.00005587|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:18|0.150956|88936101|107.55000000|0.17674413|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:19|0.073735|88936102|107.55000000|2.10085857|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:19|0.43|88936103|107.56000000|0.00013872|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:19|0.43|88936104|107.57000000|0.01283243|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:19|0.43|88936105|107.58000000|0.29124000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:19|0.43|88936106|107.59000000|0.10932154|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:19|0.43|88936107|107.59000000|2.60085857|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:20|0.067785|88936108|107.55000000|3.00000000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:20|0.072135|88936109|107.55000000|3.00000000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:20|0.169014|88936110|107.57000000|0.66689818|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:20|0.169014|88936111|107.57000000|2.05630182|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:20|0.551627|88936112|107.60000000|0.50000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:20|0.551874|88936113|107.61000000|0.38105197|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:20|0.551874|88936114|107.61000000|0.08605229|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:20|0.904305|88936115|107.60000000|0.02118307|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:20|0.989385|88936116|107.60000000|0.59142542|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:20|0.989385|88936117|107.60000000|0.57358801|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:20|0.989385|88936118|107.60000000|0.01887821|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:21|0.006349|88936119|107.59000000|1.13191865|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:21|0.518028|88936120|107.56000000|7.46810000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:22|0.118109|88936121|107.56000000|0.00006384|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:22|0.118109|88936122|107.54000000|6.63666048|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:22|0.327607|88936123|107.52000000|7.46355120|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:22|0.907196|88936124|107.50000000|5.02150000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:22|0.930874|88936125|107.50000000|0.00002192|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.118675|88936126|107.47000000|2.00021100|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.127406|88936127|107.47000000|2.96327600|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.127733|88936128|107.47000000|1.84408997|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.614538|88936129|107.48000000|1.56340000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.766889|88936130|107.48000000|0.00003283|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.766889|88936131|107.48000000|0.62717023|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.766889|88936132|107.49000000|0.50644820|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.766889|88936133|107.49000000|6.31696790|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.766889|88936134|107.49000000|10.70000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.771024|88936135|107.51000000|1.92248891|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.771024|88936136|107.52000000|7.15120704|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.811379|88936137|107.51000000|3.87000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.832155|88936138|107.51000000|0.93008115|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.832257|88936139|107.51000000|5.89991885|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.832257|88936140|107.53000000|3.87000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.903355|88936141|107.54000000|2.76672432|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.913159|88936142|107.54000000|3.54587088|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.913159|88936143|107.56000000|6.63333312|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.976051|88936144|107.53000000|0.74406492|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:23|0.99831|88936145|107.53000000|0.74406492|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:24|0.001291|88936146|107.53000000|2.65277016|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:24|0.345901|88936147|107.57000000|5.61643003|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:24|0.345901|88936148|107.56000000|1.92248891|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:24|0.365715|88936149|107.56000000|11.18251450|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:24|0.366431|88936150|107.55000000|1.92248891|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:24|0.37594|88936151|107.53000000|7.37231040|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:24|0.381361|88936152|107.54000000|1.92550139|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:24|0.391966|88936153|107.52000000|7.38370112|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:24|0.433675|88936154|107.54000000|11.79450307|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:24|0.443187|88936155|107.54000000|0.83809817|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:24|0.45793|88936156|107.54000000|4.21668886|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:26|0.774155|88936157|107.47000000|17.86961152|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:26|0.855966|88936158|107.49000000|6.86480127|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:26|0.862917|88936159|107.49000000|0.00000001|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:26|0.880628|88936160|107.51000000|0.16070000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:29|0.190391|88936161|107.45000000|1.54374475|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:30|0.360596|88936162|107.42000000|6.69905717|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:30|0.792693|88936163|107.43000000|2.45747984|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:30|0.792693|88936164|107.44000000|0.27675772|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:31|0.688498|88936165|107.44000000|0.37630000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:33|0.490456|88936166|107.44000000|0.01745873|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:33|0.720875|88936167|107.41000000|0.68440000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:33|0.72601|88936168|107.40000000|15.80218564|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:34|0.760578|88936169|107.37000000|0.88958465|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:34|0.941739|88936170|107.34000000|0.30557527|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.279468|88936171|107.30000000|0.12667047|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.485949|88936172|107.29000000|9.88843405|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.493774|88936173|107.29000000|5.02251527|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.494735|88936174|107.29000000|19.30486934|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.494735|88936175|107.29000000|7.51080243|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.505538|88936176|107.28000000|9.55055834|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.540282|88936177|107.28000000|25.39284677|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.540282|88936178|107.28000000|27.41344680|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.540644|88936179|107.28000000|7.61504124|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.540644|88936180|107.28000000|12.57648611|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.550256|88936181|107.28000000|10.25347659|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.559713|88936182|107.28000000|4.83598188|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.562822|88936183|107.28000000|6.23569857|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.562822|88936184|107.28000000|6.70704291|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.57165|88936185|107.27000000|2.97693559|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.57165|88936186|107.27000000|15.90792417|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.586845|88936187|107.27000000|11.33982333|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.587608|88936188|107.27000000|11.41480000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.626747|88936189|107.24000000|3.21036258|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.709051|88936190|107.26000000|5.46764100|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:41|0.727154|88936191|107.26000000|2.04881575|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:42|0.445312|88936192|107.22000000|4.10000000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:42|0.466338|88936193|107.22000000|0.68627310|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:42|0.473939|88936194|107.22000000|0.68627310|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:42|0.489865|88936195|107.22000000|0.68627310|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:42|0.498021|88936196|107.22000000|0.68627310|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:42|0.510719|88936197|107.22000000|0.68627310|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:42|0.868615|88936198|107.20000000|7.38940000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:42|0.934287|88936199|107.23000000|0.15500273|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:43|0.267617|88936200|107.21000000|0.01270702|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:43|0.573136|88936201|107.21000000|0.00792196|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:43|0.815815|88936202|107.21000000|0.55579811|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:43|0.815815|88936203|107.21000000|0.08760189|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:45|0.86346|88936204|107.19000000|0.93324934|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:45|0.86346|88936205|107.19000000|1.86101276|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:45|0.86346|88936206|107.18000000|0.75153412|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:45|0.86346|88936207|107.18000000|8.16128576|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:45|0.86346|88936208|107.18000000|3.87000000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:45|0.86346|88936209|107.17000000|54.99999999|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:45|0.868601|88936210|107.17000000|0.00000001|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:46|0.858112|88936211|107.16000000|3.95960157|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:47|0.364622|88936212|107.17000000|0.03677159|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:47|0.527152|88936213|107.17000000|4.56422841|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:47|0.800464|88936214|107.21000000|10.69999999|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.079912|88936215|107.18000000|0.08040000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936216|107.21000000|0.52855469|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936217|107.22000000|0.60078656|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936218|107.22000000|1.51739477|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936219|107.23000000|0.52855469|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936220|107.23000000|4.23965888|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936221|107.23000000|1.82000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936222|107.24000000|2.79159232|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936223|107.24000000|10.70000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936224|107.24000000|55.00000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936225|107.25000000|6.71467807|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936226|107.25000000|6.26919831|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936227|107.25000000|14.00000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936228|107.26000000|35.45965246|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936229|107.26000000|1.16984440|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936230|107.27000000|33.38143170|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936231|107.29000000|13.90000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936232|107.29000000|33.58966331|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936233|107.29000000|33.15003015|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936234|107.29000000|5.49571983|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936235|107.29000000|14.00000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936236|107.30000000|35.51417865|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936237|107.30000000|23.32640692|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:51|0.116631|88936238|107.31000000|24.95274371|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:53|0.099591|88936239|107.23000000|0.10573817|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:53|0.140607|88936240|107.21000000|0.18000000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:53|0.527268|88936241|107.20000000|0.03469700|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:53|0.825457|88936242|107.24000000|0.61995924|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:55|0.869161|88936243|107.19000000|0.65880000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:56|0.410517|88936244|107.20000000|0.60620000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:57|0.407632|88936245|107.22000000|0.67767505|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:57|0.529427|88936246|107.22000000|0.13567926|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:22:57|0.529427|88936247|107.23000000|0.27783548|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:00|0.974047|88936248|107.25000000|0.08030000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:01|0.016808|88936249|107.25000000|3.78970000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:01|0.182198|88936250|107.24000000|6.89570000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:01|0.182553|88936251|107.24000000|0.00006000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:01|0.415646|88936252|107.25000000|0.63475407|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:01|0.415646|88936253|107.25000000|10.40284593|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:01|0.914808|88936254|107.24000000|0.01661272|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:03|0.50822|88936255|107.20000000|34.75590000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:03|0.581208|88936256|107.18000000|6.40255000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:03|0.581208|88936257|107.18000000|7.42650883|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:03|0.581208|88936258|107.18000000|6.17094117|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:03|0.5813|88936259|107.18000000|3.45993883|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:03|0.744732|88936260|107.16000000|3.93020000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:04|0.379771|88936261|107.16000000|2.45473308|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:04|0.40475|88936262|107.16000000|1.08110000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:04|0.441219|88936263|107.16000000|0.00006333|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:05|0.170152|88936264|107.13000000|0.71615905|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:05|0.170152|88936265|107.13000000|1.17234095|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:05|0.660202|88936266|107.13000000|0.35666288|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:05|0.660202|88936267|107.13000000|2.13258582|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:05|0.660202|88936268|107.12000000|7.43343660|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:09|0.572867|88936269|107.15000000|0.66320000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:12|0.819475|88936270|107.16000000|0.90620000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:13|0.60655|88936271|107.14000000|4.84914236|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:13|0.758745|88936272|107.14000000|2.58430000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:14|0.10041|88936273|107.14000000|0.00009212|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:18|0.636109|88936274|107.12000000|0.91597949|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:18|0.636109|88936275|107.13000000|3.00000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:18|0.636109|88936276|107.14000000|1.57257385|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:18|0.711408|88936277|107.12000000|0.57270000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:19|0.989078|88936278|107.14000000|0.00937978|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:22|0.665776|88936279|107.13000000|0.92600000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:24|0.044243|88936280|107.12000000|0.08830428|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:25|0.246979|88936281|107.12000000|0.75251472|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:25|0.246979|88936282|107.12000000|0.11488864|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:25|0.246979|88936283|107.12000000|0.00567794|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:25|0.246979|88936284|107.12000000|0.00603634|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:25|0.246979|88936285|107.12000000|0.00858236|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:27|0.858653|88936286|107.14000000|0.00862057|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:29|0.882248|88936287|107.12000000|0.57270000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:29|0.882248|88936288|107.15000000|6.53611595|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:29|0.90619|88936289|107.11000000|1.37051466|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:29|0.914527|88936290|107.11000000|4.39779765|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:29|0.969846|88936291|107.11000000|1.69512094|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:29|0.969846|88936292|107.11000000|4.70977492|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:29|0.975129|88936293|107.11000000|6.46246508|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:29|0.984353|88936294|107.10000000|7.43245891|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:29|0.984353|88936295|107.09000000|5.36754109|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:30|0.007947|88936296|107.09000000|3.09081738|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:30|0.028755|88936297|107.10000000|7.36294685|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:30|0.126748|88936298|107.05000000|7.34010728|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:30|0.214121|88936299|107.06000000|5.90000000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:30|0.532964|88936300|107.06000000|1.36315431|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:30|0.532964|88936301|107.05000000|3.03684569|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:31|0.389887|88936302|107.07000000|0.08322175|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:31|0.673053|88936303|107.06000000|0.16070000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:35|0.995086|88936304|107.07000000|0.65029548|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:37|0.338966|88936305|107.08000000|0.65146806|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:37|0.338966|88936306|107.09000000|14.10000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:37|0.338966|88936307|107.09000000|15.00000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:37|0.338966|88936308|107.09000000|2.56099337|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:37|0.868623|88936309|107.11000000|10.70000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:37|0.868623|88936310|107.11000000|14.20000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:39|0.513074|88936311|107.13000000|0.26694632|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:39|0.513074|88936312|107.14000000|0.01568244|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:39|0.789299|88936313|107.12000000|0.57270000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:41|0.679586|88936314|107.15000000|7.26388405|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:43|0.484755|88936315|107.14000000|0.07440393|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:43|0.503872|88936316|107.12000000|0.10260000|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:44|0.704925|88936317|107.18000000|0.64459583|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:48|0.698744|88936318|107.14000000|0.03665046|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:50|0.9204|88936319|107.12000000|0.00004066|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:51|0.03539|88936320|107.09000000|7.34525019|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:51|0.057219|88936321|107.08000000|2.47121636|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:51|0.482375|88936322|107.07000000|7.25721194|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:51|0.482375|88936323|107.05000000|5.32990506|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:53|0.057145|88936324|107.09000000|3.00000000|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:55|0.963876|88936325|107.08000000|0.10267899|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:55|0.963876|88936326|107.08000000|7.23046397|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:55|0.963876|88936327|107.08000000|4.30976232|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:56|0.177629|88936328|107.06000000|5.94547520|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:56|0.177629|88936329|107.06000000|32.32788050|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:56|0.177629|88936330|107.06000000|35.06856121|2
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:57|0.245329|88936331|107.08000000|0.85722934|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:23:57|0.562367|88936332|107.08000000|1.91990013|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:24:00|0.001926|88936333|107.08000000|0.21834082|0
1645543442|2022-02-22 15:24:02|2022-02-22 15:24:01|0.713311|88936334|107.09000000|0.00849622|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:04|0.961618|88936335|107.06000000|0.92120000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:05|0.096215|88936336|107.05000000|7.32532606|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:05|0.096215|88936337|107.05000000|2.59658797|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:05|0.802204|88936338|107.05000000|3.37981360|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:05|0.92328|88936339|107.05000000|1.38180626|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:05|0.92328|88936340|107.05000000|0.67899456|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:06|0.004308|88936341|107.05000000|20.81314544|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:06|0.004308|88936342|107.03000000|8.71321404|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:06|0.649979|88936343|107.02000000|0.89910000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:07|0.508369|88936344|107.05000000|0.01826249|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:07|0.697047|88936345|107.02000000|0.50670589|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:07|0.697047|88936346|107.01000000|1.06244000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:07|0.697047|88936347|107.01000000|0.88165380|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:08|0.905065|88936348|107.00000000|0.87670190|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:09|0.461377|88936349|107.03000000|0.00430000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:09|0.590805|88936350|107.00000000|0.33912901|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:09|0.590805|88936351|106.99000000|0.00087099|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:10|0.85733|88936352|107.02000000|0.40567935|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:10|0.85733|88936353|107.02000000|0.01414346|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:10|0.85733|88936354|107.04000000|0.04281577|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:11|0.054463|88936355|107.01000000|5.00839008|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:11|0.375556|88936356|107.01000000|0.10220000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:16|0.143045|88936357|107.03000000|0.62294417|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:16|0.809145|88936358|107.06000000|0.05115196|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:17|0.090856|88936359|107.04000000|0.08040000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:18|0.619179|88936360|107.05000000|2.77797148|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:18|0.619179|88936361|107.06000000|1.80402697|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:23|0.928231|88936362|107.02000000|0.39988806|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:26|0.602937|88936363|107.01000000|0.75498065|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:27|0.684332|88936364|107.02000000|3.59786518|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:27|0.684332|88936365|107.03000000|13.80000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:27|0.684332|88936366|107.03000000|0.91290757|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:29|0.245124|88936367|107.01000000|1.00846918|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:37|0.064327|88936368|107.03000000|0.02747392|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:37|0.966283|88936369|107.02000000|0.27990158|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:38|0.097728|88936370|106.98000000|2.56119648|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:38|0.097728|88936371|106.97000000|9.33246464|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:38|0.097728|88936372|106.97000000|0.95662000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:39|0.284397|88936373|106.97000000|7.84050048|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:39|0.64299|88936374|106.97000000|1.14442862|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:39|0.64299|88936375|106.96000000|1.20624665|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:39|0.64299|88936376|106.96000000|7.40089959|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:40|0.562146|88936377|106.96000000|1.61373575|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:40|0.589913|88936378|106.96000000|0.62537411|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:46|0.637685|88936379|106.98000000|0.08040000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:46|0.697757|88936380|106.98000000|6.19562449|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:47|0.898348|88936381|106.99000000|0.68603074|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:47|0.898348|88936382|107.00000000|11.05562415|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:49|0.711176|88936383|106.98000000|1.11055799|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:51|0.279389|88936384|106.97000000|0.57681118|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:53|0.114389|88936385|106.98000000|0.04127021|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:56|0.377546|88936386|106.94000000|7.61860000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:00|0.497769|88936387|106.96000000|13.80000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:02|0.457184|88936388|106.97000000|1.91470000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:02|0.557985|88936389|106.98000000|23.38498277|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:02|0.557985|88936390|106.99000000|1.64800797|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:02|0.666223|88936391|107.00000000|3.24437585|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:03|0.059945|88936392|107.00000000|1.64800797|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:03|0.059945|88936393|106.99000000|1.35199203|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:03|0.06734|88936394|106.99000000|3.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:06|0.581183|88936395|106.96000000|0.13738357|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:06|0.864902|88936396|106.96000000|7.54165249|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:07|0.344742|88936397|106.94000000|0.28771215|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:07|0.884024|88936398|106.92000000|0.23501663|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:07|0.884408|88936399|106.94000000|0.75197628|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:07|0.884408|88936400|106.94000000|0.05402372|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:07|0.967348|88936401|106.96000000|3.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:09|0.26762|88936402|106.99000000|0.81393370|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.338865|88936403|106.98000000|3.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.366541|88936404|106.99000000|12.88606630|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.366541|88936405|106.99000000|6.44165212|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.366541|88936406|107.00000000|23.38163467|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.484942|88936407|107.01000000|4.81604379|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:20|0.863676|88936408|107.02000000|10.56329775|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:23|0.153333|88936409|107.01000000|0.00628422|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:24|0.442019|88936410|107.02000000|3.43670225|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:24|0.660141|88936411|107.03000000|1.11589151|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:24|0.660141|88936412|107.02000000|3.43670000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:24|0.660141|88936413|107.02000000|0.11616053|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:24|0.871234|88936414|107.00000000|0.80953801|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:25|0.130636|88936415|107.00000000|0.98651620|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:25|0.756484|88936416|107.03000000|0.39049752|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:27|0.590148|88936417|107.04000000|6.45927013|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:27|0.590148|88936418|107.04000000|13.70000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:27|0.590148|88936419|107.04000000|1.44600313|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:27|0.609969|88936420|107.05000000|4.63767579|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:28|0.051026|88936421|107.05000000|1.82246325|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:28|0.051026|88936422|107.06000000|10.50717082|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:28|0.176846|88936423|107.06000000|6.49716075|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:28|0.176846|88936424|107.06000000|4.62877538|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:30|0.001923|88936425|107.04000000|0.46497098|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:31|0.246036|88936426|106.99000000|0.16070000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:31|0.486887|88936427|106.99000000|16.00968647|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:31|0.489998|88936428|106.99000000|19.02463491|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:31|0.613016|88936429|106.98000000|1.12546000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:31|0.613016|88936430|106.97000000|7.66522524|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:36|0.061668|88936431|106.94000000|0.05062650|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:38|0.891011|88936432|106.95000000|0.26040033|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:38|0.963033|88936433|106.95000000|0.60090661|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:38|0.963033|88936434|106.95000000|2.05361351|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:40|0.357385|88936435|106.98000000|0.16070000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:41|0.216844|88936436|106.99000000|0.90214341|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:41|0.490132|88936437|106.98000000|2.34188479|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:41|0.678792|88936438|107.01000000|0.00703627|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:42|0.037041|88936439|107.01000000|8.49487635|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:42|0.037579|88936440|107.01000000|6.49808738|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:42|0.037579|88936441|107.01000000|9.75273783|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:42|0.042457|88936442|107.01000000|3.94726217|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:42|0.042457|88936443|107.01000000|6.57693569|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:42|0.057694|88936444|107.02000000|4.36390000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:45|0.631624|88936445|107.00000000|0.68600000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:46|0.893777|88936446|106.99000000|1.36710147|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:47|0.401995|88936447|107.02000000|0.28442976|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:47|0.401995|88936448|107.02000000|8.87428709|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:47|0.524263|88936449|107.02000000|1.23573411|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:47|0.527419|88936450|107.02000000|3.58997880|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:48|0.360323|88936451|107.02000000|10.26530000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:48|0.360431|88936452|107.02000000|3.93470000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:50|0.898633|88936453|106.96000000|0.99340000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:50|0.942164|88936454|106.95000000|5.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:50|0.953467|88936455|106.95000000|2.48627745|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:50|0.990562|88936456|106.91000000|0.00935366|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:50|0.990562|88936457|106.91000000|10.54054634|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:51|0.041177|88936458|106.91000000|1.85200000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:52|0.424463|88936459|106.96000000|3.72844901|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:52|0.424463|88936460|106.97000000|4.14730133|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:52|0.424463|88936461|106.97000000|1.63543904|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:26:01|0.134845|88936462|106.93000000|0.34441716|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:26:01|0.613955|88936463|106.93000000|0.11896365|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:26:01|0.613955|88936464|106.93000000|0.53783635|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:03|0.799893|88936465|106.98000000|13.80000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:03|0.799893|88936466|106.98000000|6.65036828|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:05|0.647198|88936467|107.01000000|4.97871634|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:05|0.760295|88936468|107.01000000|0.02120000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:05|0.903491|88936469|107.02000000|5.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:06|0.240394|88936470|107.02000000|1.65936931|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:06|0.240394|88936471|107.02000000|3.34063069|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:06|0.394537|88936472|107.02000000|10.35936931|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:08|0.071992|88936473|107.02000000|0.01016959|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:09|0.38179|88936474|107.05000000|0.09294954|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:15|0.960698|88936475|107.01000000|2.03050000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:16|0.326115|88936476|107.03000000|0.04073879|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:17|0.903645|88936477|107.03000000|1.42346516|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:17|0.903645|88936478|107.04000000|1.31943390|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:17|0.903645|88936479|107.04000000|3.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:17|0.903645|88936480|107.04000000|3.42145070|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:22|0.941797|88936481|107.05000000|8.55013080|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:30|0.281125|88936482|107.06000000|6.65317580|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:30|0.281125|88936483|107.06000000|6.68798070|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:32|0.213663|88936484|107.06000000|1.01871803|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:32|0.403865|88936485|107.03000000|2.50000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:32|0.739863|88936486|107.03000000|2.77280946|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:32|0.748123|88936487|107.03000000|2.28536268|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:37|0.621868|88936488|107.03000000|13.80000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:39|0.271852|88936489|107.01000000|0.54000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:40|0.84985|88936490|107.04000000|0.27468986|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:40|0.964124|88936491|107.04000000|0.26025443|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:41|0.240159|88936492|107.04000000|0.45428157|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:41|0.240159|88936493|107.04000000|0.16926704|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:41|0.240159|88936494|107.04000000|3.40595154|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:43|0.40001|88936495|107.05000000|0.26024839|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:43|0.450057|88936496|107.01000000|0.97679497|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:43|0.465799|88936497|107.01000000|0.62203580|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:43|0.465799|88936498|107.00000000|7.55685774|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:43|0.532722|88936499|106.98000000|0.16070000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:46|0.215765|88936500|107.03000000|1.47330277|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:46|0.215765|88936501|107.03000000|3.72228308|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:48|0.621834|88936502|107.02000000|0.04042298|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:49|0.107127|88936503|107.02000000|0.04409265|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:50|0.321365|88936504|107.02000000|0.53280772|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:50|0.321365|88936505|107.02000000|0.03991770|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:50|0.321365|88936506|107.02000000|1.41677748|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:50|0.321365|88936507|107.02000000|0.02517618|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:52|0.881798|88936508|107.02000000|0.01836531|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:52|0.881798|88936509|107.02000000|0.00877984|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:53|0.251039|88936510|106.98000000|7.58970000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:53|0.263101|88936511|106.98000000|0.00001018|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:54|0.395948|88936512|106.93000000|0.20100925|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:55|0.443804|88936513|106.95000000|7.05055296|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:55|0.443804|88936514|106.95000000|0.64870001|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:05|0.107503|88936515|106.91000000|7.64204642|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:12|0.745915|88936516|106.95000000|7.04891696|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:12|0.834103|88936517|106.98000000|14.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:12|0.847301|88936518|106.98000000|23.38027262|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:14|0.292374|88936519|106.96000000|0.90430638|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:14|0.292374|88936520|106.96000000|6.65468096|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:15|0.970779|88936521|106.95000000|0.10277492|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:15|0.970779|88936522|106.94000000|3.79722508|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:17|0.423018|88936523|106.95000000|0.03664520|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:20|0.006636|88936524|106.93000000|0.90433713|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:20|0.006636|88936525|106.94000000|0.01690984|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:20|0.709252|88936526|106.93000000|1.29860000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:21|0.614009|88936527|106.91000000|7.62933341|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:21|0.614009|88936528|106.91000000|7.65796659|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:21|0.629949|88936529|106.91000000|0.00005355|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:21|0.703505|88936530|106.92000000|0.11640856|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:22|0.730782|88936531|106.91000000|3.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:23|0.543098|88936532|106.92000000|7.95861760|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:23|0.543098|88936533|106.92000000|2.81008141|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:23|0.543098|88936534|106.91000000|7.36682441|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:24|0.515315|88936535|106.90000000|0.78611633|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:24|0.519718|88936536|106.89000000|0.63957558|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:24|0.519718|88936537|106.89000000|3.87000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:24|0.527355|88936538|106.88000000|7.65227155|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:24|0.527355|88936539|106.88000000|7.60899969|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:24|0.52818|88936540|106.88000000|3.87000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:25|0.100847|88936541|106.86000000|0.15623571|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:25|0.121294|88936542|106.83000000|0.02501102|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:28|0.450627|88936543|106.83000000|7.60699629|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:28|0.450627|88936544|106.83000000|7.67554840|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:28|0.766867|88936545|106.81000000|0.93720000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:28|0.825144|88936546|106.81000000|0.61900000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:30|0.081267|88936547|106.86000000|0.00917764|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:30|0.301768|88936548|106.83000000|2.64608935|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:30|0.932491|88936549|106.85000000|6.93449719|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:31|0.199449|88936550|106.86000000|0.16070000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:32|0.837786|88936551|106.87000000|0.03191577|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:33|0.065098|88936552|106.87000000|14.16800000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:33|0.117522|88936553|106.88000000|23.40209788|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:33|0.117522|88936554|106.90000000|14.20000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:33|0.117522|88936555|106.90000000|10.70000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:34|0.152935|88936556|106.95000000|0.03323145|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:40|0.152263|88936557|106.88000000|4.40718182|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:40|0.16301|88936558|106.88000000|3.17767123|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:40|0.16301|88936559|106.88000000|7.54121038|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:41|0.213173|88936560|106.88000000|0.02749921|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:41|0.409112|88936561|106.87000000|0.74647919|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:43|0.813419|88936562|106.89000000|0.89555964|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:46|0.227276|88936563|106.90000000|14.30000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:46|0.227276|88936564|106.90000000|15.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:46|0.227276|88936565|106.90000000|23.39850000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:46|0.315908|88936566|106.90000000|0.00000795|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:46|0.627057|88936567|106.95000000|0.35373079|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:48|0.701596|88936568|106.91000000|3.65486680|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:48|0.701596|88936569|106.91000000|1.61098341|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:49|0.550755|88936570|106.93000000|0.09070211|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:49|0.821539|88936571|106.92000000|0.01260417|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:50|0.474536|88936572|106.91000000|0.04475453|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:51|0.347464|88936573|106.96000000|0.02737868|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:53|0.402917|88936574|106.94000000|1.31419167|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:53|0.402917|88936575|106.93000000|1.20396854|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:53|0.402917|88936576|106.93000000|2.20183979|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.112887|88936577|106.91000000|14.49698332|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.144029|88936578|106.91000000|0.34530000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.18012|88936579|106.91000000|0.00007215|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.202429|88936580|106.92000000|1.02406374|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.202429|88936581|106.92000000|0.76487782|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.222721|88936582|106.91000000|7.28130000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.487184|88936583|106.90000000|0.99263960|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.487184|88936584|106.91000000|0.34971341|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.664965|88936585|106.88000000|0.02591008|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:03|0.929374|88936586|106.92000000|3.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:03|0.929374|88936587|106.93000000|3.23752943|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:04|0.56881|88936588|106.89000000|0.16473421|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:05|0.481496|88936589|106.93000000|1.49000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:07|0.801479|88936590|106.91000000|0.15460519|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:08|0.458775|88936591|106.93000000|9.57240000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:08|0.750305|88936592|106.95000000|7.10220000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:09|0.575493|88936593|106.94000000|0.08040000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:10|0.017093|88936594|106.95000000|0.00000921|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:10|0.017093|88936595|106.97000000|0.01019091|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:11|0.636584|88936596|106.94000000|0.03193348|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:12|0.83792|88936597|106.92000000|0.42400196|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:14|0.457717|88936598|106.93000000|0.17219438|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:14|0.602125|88936599|106.93000000|2.62990000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:17|0.484209|88936600|106.94000000|7.10983770|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:17|0.484209|88936601|106.94000000|13.89996230|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:17|0.484268|88936602|106.94000000|0.00003770|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:17|0.814779|88936603|106.98000000|0.01795183|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:18|0.789398|88936604|106.98000000|0.16293730|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:19|0.049954|88936605|106.98000000|0.97557299|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:22|0.235955|88936606|106.98000000|12.74353788|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:22|0.235955|88936607|106.98000000|7.12256212|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:22|0.248313|88936608|106.98000000|0.00003477|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:22|0.262404|88936609|106.99000000|23.37950389|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:22|0.282937|88936610|107.00000000|7.13400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:23|0.678051|88936611|107.00000000|0.00004469|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:23|0.678051|88936612|107.03000000|3.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:23|0.678051|88936613|107.04000000|8.88795531|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:26|0.33832|88936614|107.03000000|0.92966913|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:29|0.649499|88936615|107.03000000|0.76620000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:32|0.282214|88936616|106.99000000|7.77136712|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:32|0.282214|88936617|106.99000000|3.82518644|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:37|0.224626|88936618|107.00000000|1.07377096|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:37|0.224626|88936619|107.00000000|0.78000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:37|0.224626|88936620|106.99000000|18.68833000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:37|0.224626|88936621|106.98000000|1.88412960|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:37|0.224626|88936622|106.98000000|2.24422386|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:37|0.224626|88936623|106.97000000|35.28674339|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:37|0.224626|88936624|106.97000000|7.54889742|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:37|0.5383|88936625|107.00000000|0.73447682|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:37|0.5383|88936626|107.01000000|2.24422386|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:37|0.5383|88936627|107.01000000|0.74173465|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:37|0.5383|88936628|107.02000000|1.88525413|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.296342|88936629|107.03000000|13.90000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.296342|88936630|107.04000000|7.12611806|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.296342|88936631|107.04000000|2.12578194|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.315965|88936632|107.05000000|23.36690063|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.315965|88936633|107.05000000|5.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.315965|88936634|107.06000000|14.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.315965|88936635|107.07000000|18.32847148|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.594285|88936636|107.07000000|7.14933530|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.594285|88936637|107.07000000|7.14933530|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.734177|88936638|107.06000000|9.18347904|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.815145|88936639|107.11000000|14.20000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.815145|88936640|107.11000000|7.16986079|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.815145|88936641|107.12000000|8.63013921|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.296962|88936642|107.14000000|23.57339152|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.296962|88936643|107.14000000|11.00091604|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.370863|88936644|107.14000000|7.16860000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.390958|88936645|107.14000000|0.93499451|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.425821|88936646|107.14000000|32.52209793|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.117211|88936647|107.14000000|2.65075669|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.117211|88936648|107.13000000|17.34924331|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.143139|88936649|107.13000000|1.03800208|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.143139|88936650|107.13000000|5.44173696|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.143139|88936651|107.13000000|8.58066096|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.484036|88936652|107.14000000|1.87800000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.572565|88936653|107.14000000|0.00008550|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.572565|88936654|107.14000000|1.24691450|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.67571|88936655|107.14000000|0.00009717|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.67571|88936656|107.14000000|1.51500283|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.675833|88936657|107.14000000|0.00001848|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.675833|88936658|107.13000000|0.00005355|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.675833|88936659|107.13000000|1.75018482|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.790597|88936660|107.12000000|8.36916928|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.84499|88936661|107.11000000|0.08030000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.937246|88936662|107.11000000|7.00803728|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:45|0.102376|88936663|107.10000000|1.40000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:45|0.102376|88936664|107.10000000|5.94518528|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:45|0.846366|88936665|107.12000000|1.44120000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:46|0.565372|88936666|107.08000000|4.54494656|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:46|0.581116|88936667|107.08000000|2.63167132|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:46|0.581116|88936668|107.08000000|2.90137441|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:46|0.615073|88936669|107.08000000|0.99050000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:46|0.61856|88936670|107.08000000|5.97081934|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:46|0.719464|88936671|107.09000000|0.20000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:46|0.783851|88936672|107.09000000|35.68308938|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:46|0.783851|88936673|107.09000000|15.75578610|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:48|0.645602|88936674|107.09000000|1.33190000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:50|0.479917|88936675|107.14000000|2.01569169|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.378403|88936676|107.09000000|9.46449217|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.645186|88936677|107.09000000|10.25520000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.656138|88936678|107.09000000|11.71920000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.659381|88936679|107.09000000|0.00008783|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.687755|88936680|107.07000000|7.78844937|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.687755|88936681|107.07000000|6.30685063|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.694964|88936682|107.07000000|8.13397403|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.695121|88936683|107.07000000|0.56100000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.712395|88936684|107.07000000|20.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.870217|88936685|107.05000000|1.77855245|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.870217|88936686|107.05000000|0.93396843|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.976583|88936687|107.04000000|1.04930000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:54|0.164864|88936688|107.03000000|1.77850000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:54|0.218219|88936689|107.03000000|5.98417546|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:55|0.21893|88936690|107.02000000|0.89405337|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:55|0.478166|88936691|107.02000000|0.87120000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:56|0.212371|88936692|107.01000000|0.82720000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:56|0.265155|88936693|107.01000000|0.62060000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:56|0.269281|88936694|107.01000000|0.00005035|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:56|0.335375|88936695|107.04000000|0.16070000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:57|0.706049|88936696|107.08000000|0.39988806|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:59|0.702145|88936697|107.06000000|0.01220459|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:00|0.056144|88936698|107.07000000|0.18358307|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:02|0.788739|88936699|107.06000000|1.43340068|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:03|0.57395|88936700|107.07000000|0.03049243|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:03|0.76717|88936701|107.07000000|10.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:03|0.778821|88936702|107.07000000|4.26950000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:04|0.334252|88936703|107.07000000|0.52112399|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:04|0.334252|88936704|107.06000000|2.35303987|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:05|0.557699|88936705|107.09000000|0.88420000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:05|0.606005|88936706|107.10000000|7.26270000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:06|0.126802|88936707|107.10000000|0.00007771|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:06|0.126802|88936708|107.11000000|0.70840974|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:07|0.163274|88936709|107.07000000|0.08040000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:07|0.207439|88936710|107.05000000|2.26450000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:07|0.280962|88936711|107.08000000|1.57153555|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:07|0.280962|88936712|107.09000000|0.10211823|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:07|0.350991|88936713|107.05000000|6.50310000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:08|0.848992|88936714|107.07000000|0.75948579|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:08|0.860612|88936715|107.07000000|5.04137951|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:08|0.985485|88936716|107.05000000|14.31310000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:08|0.985532|88936717|107.05000000|0.00009000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:08|0.989342|88936718|107.04000000|42.68816081|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:09|0.011312|88936719|107.04000000|5.44010000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:09|0.031518|88936720|107.04000000|0.00009680|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:09|0.616067|88936721|107.02000000|7.75142470|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:10|0.275946|88936722|107.01000000|6.74940000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:15|0.510673|88936723|107.07000000|0.99493190|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:18|0.95243|88936724|107.07000000|13.20500000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:19|0.01802|88936725|107.05000000|0.48518065|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:19|0.01802|88936726|107.04000000|0.50532589|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:19|0.01802|88936727|107.04000000|0.00949346|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:19|0.069247|88936728|107.07000000|0.00006810|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:19|0.069247|88936729|107.08000000|0.08033190|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:19|0.714117|88936730|107.06000000|0.18369000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:20|0.191775|88936731|107.10000000|1.16384540|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:20|0.191775|88936732|107.11000000|0.26569079|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:20|0.433602|88936733|107.08000000|0.08030000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:20|0.527843|88936734|107.10000000|0.25112709|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:21|0.221153|88936735|107.10000000|0.36323477|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:21|0.221153|88936736|107.10000000|0.24896523|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:22|0.471955|88936737|107.09000000|0.52110000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:24|0.320935|88936738|107.07000000|6.94440000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:24|0.349495|88936739|107.09000000|3.87000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:24|0.349495|88936740|107.09000000|7.33621416|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:24|0.349495|88936741|107.09000000|2.30090729|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:28|0.299203|88936742|107.11000000|7.33010000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:28|0.65276|88936743|107.11000000|0.00008051|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:28|0.65276|88936744|107.12000000|13.69991949|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:29|0.624951|88936745|107.15000000|14.20000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:29|0.624951|88936746|107.15000000|7.33100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:29|0.710659|88936747|107.15000000|0.00002470|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:30|0.972517|88936748|107.23000000|0.01687706|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.233113|88936749|107.23000000|7.35720000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.262637|88936750|107.23000000|0.00004263|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.272029|88936751|107.24000000|0.20070000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.272129|88936752|107.24000000|35.16386170|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.272129|88936753|107.24000000|33.81859347|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.277303|88936754|107.25000000|5.20330000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:33|0.626696|88936755|107.26000000|0.00430000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:33|0.707034|88936756|107.27000000|14.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:33|0.746672|88936757|107.27000000|7.36699110|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.468674|88936758|107.32000000|5.04720000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.487147|88936759|107.32000000|0.00001449|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.922733|88936760|107.34000000|9.22250898|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.926799|88936761|107.34000000|2.55432484|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.926799|88936762|107.35000000|7.36690217|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.926799|88936763|107.36000000|1.83188072|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.926799|88936764|107.37000000|25.23607247|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.777065|88936765|107.37000000|0.08030000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:37|0.176879|88936766|107.38000000|0.90430975|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:37|0.176879|88936767|107.39000000|3.87000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:37|0.268111|88936768|107.40000000|0.90430975|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:37|0.282094|88936769|107.40000000|5.21207824|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:37|0.282094|88936770|107.39000000|0.90762106|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:37|0.282094|88936771|107.39000000|1.12680070|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:37|0.290229|88936772|107.39000000|13.98306159|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:37|0.306191|88936773|107.40000000|13.84342482|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:37|0.306191|88936774|107.39000000|1.62857518|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:37|0.323441|88936775|107.40000000|5.47960048|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:37|0.953302|88936776|107.36000000|9.61414080|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.091475|88936777|107.34000000|7.53080000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.345036|88936778|107.33000000|7.33768954|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.465702|88936779|107.38000000|3.87000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.465702|88936780|107.38000000|7.11278400|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.465702|88936781|107.39000000|0.03521600|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.682284|88936782|107.37000000|7.32316345|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.822415|88936783|107.40000000|3.87000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.822415|88936784|107.41000000|0.00430000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.822415|88936785|107.41000000|0.64987694|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.827229|88936786|107.35000000|2.26116293|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.837358|88936787|107.34000000|1.85784699|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.837358|88936788|107.34000000|2.06527426|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.837358|88936789|107.33000000|0.90432175|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.837358|88936790|107.33000000|2.17907684|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.85811|88936791|107.32000000|2.03777292|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.85811|88936792|107.32000000|0.16506630|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.85811|88936793|107.32000000|3.87000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.870301|88936794|107.35000000|0.61716144|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.963731|88936795|107.35000000|0.56410705|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:44|0.267728|88936796|107.32000000|6.57550000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:44|0.637329|88936797|107.36000000|0.71490000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:44|0.699991|88936798|107.38000000|13.70000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:44|0.699991|88936799|107.38000000|3.87000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:44|0.796846|88936800|107.39000000|2.46454164|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:44|0.849842|88936801|107.39000000|2.53545836|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:46|0.590273|88936802|107.32000000|7.77220000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:47|0.286641|88936803|107.32000000|0.00006967|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:47|0.286641|88936804|107.31000000|13.60077032|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:47|0.286745|88936805|107.31000000|0.00006968|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:48|0.306888|88936806|107.27000000|1.27261539|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:48|0.306888|88936807|107.29000000|0.53963360|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:50|0.701333|88936808|107.27000000|0.90430000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:51|0.345504|88936809|107.24000000|0.03966959|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:51|0.357832|88936810|107.24000000|0.86464129|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:51|0.49526|88936811|107.27000000|6.29820000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:51|0.528888|88936812|107.27000000|0.00006880|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:51|0.528888|88936813|107.28000000|10.30821888|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:51|0.555851|88936814|107.29000000|1.95000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:51|0.667321|88936815|107.29000000|7.48468160|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:51|0.667321|88936816|107.30000000|7.47888576|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:51|0.841308|88936817|107.30000000|2.51882944|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:51|0.841308|88936818|107.31000000|5.78348480|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:51|0.841308|88936819|107.31000000|11.08108576|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:52|0.621651|88936820|107.34000000|0.88552675|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.320666|88936821|107.34000000|1.23470000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.480053|88936822|107.32000000|0.28560000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.562671|88936823|107.32000000|0.61871088|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.562671|88936824|107.33000000|0.86915202|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.562671|88936825|107.34000000|0.89043990|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.562671|88936826|107.34000000|0.62169720|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.587746|88936827|107.35000000|7.41360571|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.587746|88936828|107.36000000|14.10000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.587746|88936829|107.36000000|5.19397569|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.681339|88936830|107.37000000|12.11927660|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.681339|88936831|107.37000000|7.39882044|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.681339|88936832|107.39000000|13.68590296|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.70261|88936833|107.39000000|18.59298561|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.79234|88936834|107.37000000|7.39880000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.800571|88936835|107.37000000|0.00002044|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.019128|88936836|107.41000000|5.03815642|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.019128|88936837|107.42000000|18.62770400|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.088015|88936838|107.44000000|0.44998727|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.623803|88936839|107.41000000|2.49550000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.979836|88936840|107.39000000|7.14665152|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:56|0.002912|88936841|107.38000000|5.77998336|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:56|0.002912|88936842|107.36000000|12.87024896|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:57|0.220162|88936843|107.39000000|0.00870225|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:57|0.259942|88936844|107.36000000|1.52344886|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:57|0.259942|88936845|107.36000000|0.35251806|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:58|0.995135|88936846|107.28000000|0.06337136|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:59|0.186243|88936847|107.28000000|2.49550716|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:02|0.774649|88936848|107.25000000|0.02000379|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:03|0.122798|88936849|107.25000000|14.97990000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:03|0.123985|88936850|107.25000000|0.00009621|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:04|0.249416|88936851|107.19000000|5.49577243|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:05|0.241596|88936852|107.20000000|0.87978499|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:05|0.241596|88936853|107.21000000|0.01961501|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:05|0.490695|88936854|107.23000000|0.16070000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:05|0.58033|88936855|107.23000000|2.97080000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:08|0.498605|88936856|107.23000000|4.26980000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:08|0.498804|88936857|107.23000000|0.00001648|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:08|0.62834|88936858|107.25000000|5.34718683|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:08|0.690471|88936859|107.28000000|0.36127997|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:08|0.807658|88936860|107.24000000|0.93788309|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:08|0.904557|88936861|107.21000000|0.03150000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:08|0.914608|88936862|107.21000000|0.04890000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.079376|88936863|107.24000000|0.25962410|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.198093|88936864|107.20000000|6.27070000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.210587|88936865|107.20000000|1.97212014|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.242357|88936866|107.17000000|0.65826804|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.40074|88936867|107.12000000|7.77527551|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.40074|88936868|107.11000000|1.12199000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.40074|88936869|107.10000000|30.12362426|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:11|0.237572|88936870|107.18000000|0.18878756|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:11|0.237572|88936871|107.18000000|0.03906864|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:11|0.938891|88936872|107.18000000|0.99312769|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:13|0.082462|88936873|107.18000000|0.10250000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:13|0.094204|88936874|107.18000000|0.00008323|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:13|0.098639|88936875|107.17000000|14.78550000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:13|0.157808|88936876|107.16000000|15.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:13|0.281063|88936877|107.15000000|0.66936361|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:13|0.281063|88936878|107.17000000|0.67760290|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:13|0.281063|88936879|107.17000000|9.40693485|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:13|0.282072|88936880|107.17000000|2.52875923|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:13|0.282072|88936881|107.17000000|1.67257036|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:15|0.057857|88936882|107.17000000|1.95000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:15|0.057857|88936883|107.18000000|0.67786377|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:15|0.057857|88936884|107.18000000|1.45058690|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:16|0.871929|88936885|107.14000000|3.76148080|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:20|0.393786|88936886|107.14000000|0.25334093|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:23|0.50227|88936887|107.13000000|1.84311438|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:23|0.809037|88936888|107.12000000|0.08645619|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:25|0.855145|88936889|107.14000000|0.08030000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:27|0.469386|88936890|107.15000000|0.02767373|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:28|0.318527|88936891|107.16000000|0.02540000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:29|0.471453|88936892|107.16000000|0.66800000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:29|0.471453|88936893|107.17000000|0.04639350|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:30|0.560801|88936894|107.14000000|0.67924960|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:30|0.560801|88936895|107.14000000|0.00995040|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:30|0.561149|88936896|107.14000000|0.00007670|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:30|0.579949|88936897|107.13000000|0.34932715|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:30|0.579949|88936898|107.13000000|0.36754943|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:30|0.606465|88936899|107.14000000|0.61765083|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:31|0.081797|88936900|107.11000000|2.25845911|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:31|0.511949|88936901|107.11000000|5.46821838|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:33|0.305465|88936902|107.11000000|2.53164034|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:36|0.995163|88936903|107.10000000|7.80450000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:40|0.590297|88936904|107.13000000|7.84070000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:40|0.60182|88936905|107.13000000|6.05930000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:41|0.086504|88936906|107.12000000|2.23014676|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:41|0.086504|88936907|107.11000000|0.77765129|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:41|0.086504|88936908|107.11000000|3.47536038|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:41|0.086504|88936909|107.10000000|0.00002457|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:41|0.086504|88936910|107.10000000|1.33874164|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:43|0.343005|88936911|107.10000000|7.67113757|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:43|0.343005|88936912|107.10000000|7.67106243|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:44|0.657798|88936913|107.10000000|0.00007514|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:44|0.687728|88936914|107.06000000|7.68294862|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:45|0.117937|88936915|107.07000000|0.01265607|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:46|0.35191|88936916|107.09000000|0.16070000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:47|0.780097|88936917|107.07000000|0.51549611|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:47|0.780097|88936918|107.07000000|3.15747783|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:48|0.52284|88936919|107.05000000|0.12667047|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.07232|88936920|107.09000000|0.04390157|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.36674|88936921|107.06000000|0.64657370|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.36674|88936922|107.06000000|0.47152630|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.511891|88936923|107.04000000|7.69550000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.577774|88936924|107.05000000|0.90119843|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:51|0.976501|88936925|107.04000000|0.00000588|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:52|0.195669|88936926|107.01000000|1.71301184|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:52|0.212907|88936927|107.01000000|2.92108138|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:52|0.234985|88936928|107.01000000|3.05550000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.041906|88936929|107.01000000|0.00009702|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.041906|88936930|107.00000000|0.19990298|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.082482|88936931|107.00000000|7.47072941|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:54|0.954543|88936932|107.04000000|14.30000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:55|0.057089|88936933|107.07000000|0.00863845|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.405433|88936934|107.07000000|0.04295992|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.685487|88936935|107.02000000|6.35900000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.706935|88936936|107.02000000|1.30449916|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.863019|88936937|107.00000000|5.10000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.989904|88936938|107.00000000|0.20000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:59|0.107438|88936939|107.00000000|2.35928168|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:01|0.801937|88936940|107.03000000|0.35330122|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:03|0.216271|88936941|107.03000000|13.84660000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:03|0.221999|88936942|107.03000000|0.00009878|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:03|0.788605|88936943|107.07000000|14.10000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:03|0.935564|88936944|107.10000000|6.40659062|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:06|0.549217|88936945|107.06000000|3.87000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:06|0.902109|88936946|107.05000000|7.64250000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:07|0.612015|88936947|107.05000000|0.00003863|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:07|0.612015|88936948|107.04000000|0.44994864|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:08|0.996758|88936949|107.01000000|2.78267353|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:09|0.109421|88936950|107.01000000|4.87127584|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:09|0.109421|88936951|107.01000000|7.65394937|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:12|0.977964|88936952|106.90000000|2.59910000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:14|0.99088|88936953|106.98000000|0.21858563|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:16|0.27965|88936954|106.98000000|7.55840000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:16|0.292768|88936955|106.98000000|0.00009905|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:21|0.503353|88936956|107.03000000|2.97591334|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:21|0.503353|88936957|107.04000000|0.33195077|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:21|0.553009|88936958|107.00000000|0.60294254|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:23|0.282166|88936959|107.06000000|4.91380632|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:23|0.541848|88936960|107.01000000|0.08077175|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:24|0.739733|88936961|107.00000000|7.05910000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:24|0.931021|88936962|107.03000000|0.00938352|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:26|0.456279|88936963|107.02000000|0.02817337|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.692879|88936964|106.96000000|2.29241000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.774251|88936965|106.95000000|0.63509918|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.774251|88936966|106.94000000|2.67133616|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.774251|88936967|106.94000000|0.63593811|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.867182|88936968|106.96000000|5.55001344|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.972139|88936969|106.96000000|3.16617472|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:28|0.00947|88936970|106.96000000|0.83470000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:28|0.253476|88936971|106.96000000|0.31650576|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:28|0.334443|88936972|106.96000000|0.52052985|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:28|0.334443|88936973|106.96000000|0.15586152|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:33|0.744143|88936974|107.00000000|13.60000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:44|0.314484|88936975|106.98000000|0.90877189|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:44|0.314484|88936976|106.97000000|1.72815867|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:44|0.531737|88936977|106.97000000|0.79060000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:44|0.820776|88936978|106.98000000|0.48840000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:45|0.140459|88936979|107.01000000|7.55953957|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:45|0.140459|88936980|107.01000000|13.69996043|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:47|0.855894|88936981|107.03000000|0.19072860|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:49|0.746487|88936982|106.99000000|0.00942682|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:50|0.974699|88936983|106.99000000|1.12000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:51|0.60989|88936984|107.02000000|1.62796253|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:52|0.526578|88936985|107.02000000|2.97583003|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:32:02|0.052049|88936986|107.02000000|0.29725149|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:32:02|0.052049|88936987|107.02000000|0.01238548|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:32:02|0.107116|88936988|107.03000000|7.57670012|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:32:02|0.107116|88936989|107.03000000|13.69999988|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.484082|88936990|107.03000000|0.00000012|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.484082|88936991|107.04000000|0.12560992|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.863503|88936992|107.06000000|9.28610000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:08|0.623555|88936993|107.00000000|1.02423959|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:09|0.652818|88936994|107.06000000|0.00009368|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:09|0.652818|88936995|107.06000000|0.34292033|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.626137|88936996|107.06000000|14.20000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.626137|88936997|107.06000000|6.74233132|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.626137|88936998|107.07000000|0.29872603|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.626137|88936999|107.07000000|5.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.626137|88937000|107.07000000|4.07594265|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.64504|88937001|107.07000000|19.28845913|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.64504|88937002|107.08000000|10.70000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.64504|88937003|107.08000000|16.01364087|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.821896|88937004|107.08000000|10.70000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.821896|88937005|107.08000000|14.10000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.847592|88937006|107.09000000|7.60696447|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.899523|88937007|107.10000000|6.99990000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.952825|88937008|107.10000000|0.00008972|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.952825|88937009|107.11000000|7.58405854|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:13|0.095181|88937010|107.11000000|0.20000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:13|0.872379|88937011|107.11000000|1.19990000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:15|0.589671|88937012|107.07000000|0.08040000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:15|0.626212|88937013|107.07000000|0.10250000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:15|0.646408|88937014|107.07000000|4.41810000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:20|0.736955|88937015|107.06000000|0.97748468|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:27|0.988337|88937016|107.09000000|2.67646093|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:28|0.17204|88937017|107.09000000|0.37736005|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:28|0.317923|88937018|107.09000000|10.54610000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:30|0.711188|88937019|107.07000000|0.08030000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:30|0.736295|88937020|107.05000000|8.06088000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:31|0.77328|88937021|107.05000000|0.78275972|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:31|0.77328|88937022|107.04000000|0.75859112|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:31|0.77328|88937023|107.04000000|6.27102291|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:32|0.362085|88937024|106.99000000|0.00004318|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:32|0.362085|88937025|106.99000000|13.66715104|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:35|0.808241|88937026|106.98000000|0.26088586|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:35|0.808241|88937027|106.99000000|13.80300000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:35|0.808241|88937028|107.00000000|2.14791094|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:35|0.808241|88937029|107.01000000|6.07085011|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:35|0.808241|88937030|107.01000000|0.66431464|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:35|0.808241|88937031|107.02000000|14.35962416|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:37|0.054428|88937032|106.97000000|0.44290000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:37|0.054428|88937033|106.97000000|0.83725921|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:37|0.188946|88937034|107.01000000|0.21852438|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:42|0.115311|88937035|106.99000000|0.68160000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:42|0.612025|88937036|106.96000000|3.51878321|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:42|0.788373|88937037|106.96000000|4.12370000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:43|0.350407|88937038|106.97000000|0.20250000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:43|0.417044|88937039|106.99000000|0.16070000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:45|0.241153|88937040|106.96000000|0.00001676|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:45|0.275306|88937041|106.92000000|3.87000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:45|0.275306|88937042|106.92000000|2.57630000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:46|0.07005|88937043|106.95000000|6.90230000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:46|0.988665|88937044|106.99000000|0.44185421|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:48|0.073537|88937045|106.96000000|1.00150000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:51|0.367418|88937046|106.98000000|0.54072109|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:52|0.464766|88937047|106.94000000|5.58054272|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:52|0.468642|88937048|106.94000000|2.05650544|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:53|0.032737|88937049|106.97000000|0.56349216|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:53|0.032737|88937050|106.97000000|4.01810143|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.127828|88937051|106.93000000|0.32140000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.195144|88937052|106.93000000|0.62121177|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.195144|88937053|106.92000000|5.13727569|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.195144|88937054|106.92000000|10.19411254|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.22103|88937055|106.92000000|0.62130000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.433621|88937056|106.92000000|0.00002746|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:55|0.304175|88937057|106.84000000|1.20630000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:00|0.89969|88937058|106.88000000|13.70000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:00|0.997263|88937059|106.90000000|32.02853172|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:02|0.207124|88937060|106.92000000|0.56349216|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:02|0.207124|88937061|106.93000000|2.18619220|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:02|0.77968|88937062|106.94000000|2.41143608|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:10|0.189451|88937063|106.96000000|14.20000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:11|0.20877|88937064|106.96000000|5.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:11|0.224596|88937065|106.96000000|13.60600000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:11|0.673148|88937066|106.99000000|0.44696056|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:11|0.807914|88937067|106.99000000|0.99844244|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:16|0.282423|88937068|106.96000000|0.00007000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:16|0.607965|88937069|106.93000000|7.86460000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:17|0.212359|88937070|106.93000000|0.00009090|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:17|0.212359|88937071|106.92000000|0.04286902|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:17|0.417649|88937072|106.92000000|15.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:17|0.428939|88937073|106.92000000|2.99048098|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:21|0.514913|88937074|106.91000000|0.26052203|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:21|0.873954|88937075|106.86000000|3.48822873|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:22|0.897414|88937076|106.86000000|5.77507840|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:23|0.561578|88937077|106.86000000|0.90432175|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:23|0.561578|88937078|106.85000000|0.76420517|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:23|0.561578|88937079|106.85000000|12.57513525|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:26|0.733476|88937080|106.87000000|1.72552048|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:26|0.943456|88937081|106.89000000|14.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:26|0.964121|88937082|106.92000000|0.00741799|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:27|0.691634|88937083|106.91000000|0.99256745|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:28|0.5327|88937084|106.87000000|0.00847587|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:30|0.399237|88937085|106.91000000|0.61853232|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:30|0.399237|88937086|106.92000000|7.67507684|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:34|0.231032|88937087|106.91000000|0.61080000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:34|0.231147|88937088|106.91000000|0.00000067|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:34|0.231147|88937089|106.92000000|6.61750517|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:34|0.660152|88937090|106.95000000|2.16963292|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:36|0.021872|88937091|106.93000000|0.20000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:36|0.36161|88937092|106.95000000|0.01651675|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:39|0.416781|88937093|106.93000000|0.98660464|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:40|0.908628|88937094|106.95000000|0.25822082|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:42|0.911701|88937095|106.95000000|0.21673586|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:43|0.851459|88937096|106.93000000|3.27570000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:43|0.86928|88937097|106.94000000|0.55216087|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:43|0.922304|88937098|106.95000000|11.23889365|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:45|0.154751|88937099|106.94000000|0.54072109|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:49|0.682242|88937100|106.95000000|0.54644098|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:49|0.682242|88937101|106.96000000|0.45355902|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:51|0.042218|88937102|106.95000000|0.23277123|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:34:00|0.007455|88937103|106.93000000|0.28561021|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:02|0.991092|88937104|106.93000000|14.10000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:02|0.991092|88937105|106.93000000|0.57903903|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:02|0.991092|88937106|106.93000000|0.02412663|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:05|0.033966|88937107|106.96000000|10.70000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:06|0.190169|88937108|106.98000000|13.80000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:06|0.190169|88937109|106.98000000|6.74760039|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:06|0.190169|88937110|106.98000000|23.38368995|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:06|0.190169|88937111|106.99000000|3.15522464|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:06|0.370232|88937112|107.02000000|14.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:06|0.772887|88937113|107.04000000|1.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:07|0.514075|88937114|107.04000000|1.95043491|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:08|0.346787|88937115|107.03000000|4.60100000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:08|0.563666|88937116|107.02000000|12.76329000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:12|0.401059|88937117|106.96000000|1.76178900|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:14|0.907445|88937118|106.96000000|2.12620000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:14|0.947459|88937119|106.96000000|0.62770000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:21|0.504574|88937120|106.96000000|13.70000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:22|0.307553|88937121|106.96000000|0.74748687|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:22|0.307553|88937122|106.96000000|1.79650258|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:23|0.3549|88937123|106.99000000|7.83463230|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:28|0.63249|88937124|106.96000000|0.40014979|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:30|0.439505|88937125|106.92000000|2.76060000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:31|0.693209|88937126|106.93000000|0.31406172|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:31|0.693209|88937127|106.93000000|0.31323828|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:31|0.847494|88937128|106.94000000|0.30860000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:32|0.134686|88937129|106.95000000|14.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.493726|88937130|106.99000000|14.30000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.493726|88937131|106.99000000|15.97344292|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.511077|88937132|106.99000000|7.81987022|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.707362|88937133|107.00000000|7.82080029|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:35|0.884955|88937134|107.04000000|1.38574850|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:35|0.919062|88937135|106.99000000|0.08040000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:36|0.303832|88937136|107.03000000|0.17221048|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:37|0.903948|88937137|107.03000000|1.46573368|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:38|0.160385|88937138|107.03000000|0.94616256|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:39|0.184683|88937139|107.00000000|0.53050000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:39|0.327304|88937140|107.04000000|1.75569643|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:39|0.756553|88937141|107.04000000|0.03668094|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:40|0.823213|88937142|106.98000000|0.28000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.202765|88937143|106.96000000|14.51880376|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.215243|88937144|106.96000000|3.12855561|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.228936|88937145|106.96000000|15.24238668|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.283499|88937146|106.95000000|16.43824075|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:50|0.03954|88937147|106.99000000|1.44085536|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:54|0.377053|88937148|107.00000000|14.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:54|0.377053|88937149|107.00000000|7.84555330|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:55|0.167797|88937150|106.99000000|0.01406805|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:55|0.891044|88937151|107.04000000|0.00912581|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:57|0.191317|88937152|107.04000000|0.44633415|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:01|0.301214|88937153|107.00000000|0.66964244|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:01|0.633009|88937154|107.00000000|0.46103756|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:08|0.006656|88937155|107.00000000|0.53065663|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:08|0.006656|88937156|107.01000000|2.53472118|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:08|0.006656|88937157|107.01000000|1.33167094|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:09|0.323121|88937158|107.01000000|0.44629246|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.285565|88937159|106.94000000|0.08030000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:11|0.414313|88937160|106.97000000|0.35079421|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:12|0.555048|88937161|106.97000000|0.16070000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:12|0.619831|88937162|106.99000000|0.11980002|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:13|0.691892|88937163|107.00000000|1.57989266|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:17|0.27517|88937164|106.91000000|7.98330827|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:18|0.517727|88937165|106.91000000|7.98762850|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:18|0.525315|88937166|106.90000000|0.40000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:18|0.544373|88937167|106.90000000|7.24479000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:19|0.285372|88937168|106.85000000|0.00467749|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:19|0.907069|88937169|106.91000000|0.62302950|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:21|0.712805|88937170|106.91000000|11.60000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:21|0.712805|88937171|106.91000000|14.10000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:21|0.832185|88937172|106.93000000|0.61352507|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:21|0.832185|88937173|106.93000000|0.38647493|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:26|0.640147|88937174|106.90000000|8.20055680|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:26|0.640147|88937175|106.89000000|4.09645087|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:26|0.640147|88937176|106.89000000|1.40299233|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:26|0.697322|88937177|106.85000000|7.98543169|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:26|0.808457|88937178|106.86000000|1.54055492|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:26|0.808457|88937179|106.85000000|8.00991130|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:27|0.074952|88937180|106.86000000|0.63203288|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:27|0.074952|88937181|106.87000000|3.86420856|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:27|0.164003|88937182|106.88000000|4.02241225|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:28|0.533762|88937183|106.86000000|2.30641000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:35|0.245032|88937184|106.87000000|1.11790000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:37|0.185991|88937185|106.85000000|8.00950000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:37|0.548458|88937186|106.86000000|1.01804414|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:37|0.548458|88937187|106.86000000|1.95000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:37|0.548458|88937188|106.86000000|2.00843520|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:39|0.03212|88937189|106.88000000|2.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:39|0.403192|88937190|106.87000000|0.93421852|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:39|0.846932|88937191|106.86000000|0.90430000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:41|0.548698|88937192|106.89000000|0.01184149|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:45|0.415518|88937193|106.88000000|0.80343556|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:45|0.483252|88937194|106.86000000|5.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:45|0.811338|88937195|106.86000000|5.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:46|0.484989|88937196|106.88000000|0.89233247|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:46|0.484989|88937197|106.89000000|0.53073486|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:46|0.996996|88937198|106.89000000|23.40248306|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:47|0.065054|88937199|106.90000000|13.70000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:47|0.065054|88937200|106.90000000|5.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:48|0.930617|88937201|106.92000000|7.95230000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:51|0.714549|88937202|106.92000000|0.00005973|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:51|0.714549|88937203|106.92000000|0.03727581|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:52|0.000994|88937204|106.86000000|6.73409904|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:53|0.314074|88937205|106.85000000|0.00007238|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:55|0.179218|88937206|106.86000000|7.94186129|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:56|0.402098|88937207|106.91000000|13.60000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:56|0.402098|88937208|106.91000000|0.30949215|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:56|0.427821|88937209|106.89000000|0.90434351|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:56|0.427821|88937210|106.89000000|2.54935894|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:56|0.427821|88937211|106.88000000|7.31595648|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:56|0.427821|88937212|106.87000000|19.21932107|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:36:01|0.514114|88937213|106.84000000|2.01710000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:36:01|0.927434|88937214|106.84000000|5.93310000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:03|0.422337|88937215|106.85000000|0.55310000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:03|0.464367|88937216|106.85000000|0.00002213|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:03|0.464367|88937217|106.85000000|0.10737787|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:04|0.278195|88937218|106.86000000|0.55556124|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:04|0.278195|88937219|106.87000000|6.03964160|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:04|0.278195|88937220|106.87000000|2.88065304|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:04|0.278195|88937221|106.87000000|55.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:04|0.282863|88937222|106.87000000|0.13000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:04|0.282863|88937223|106.88000000|4.35825152|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:04|0.282863|88937224|106.88000000|55.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:04|0.283948|88937225|106.89000000|2.89085952|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:04|0.283948|88937226|106.89000000|10.70000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:04|0.283948|88937227|106.89000000|6.73902681|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:04|0.291782|88937228|106.89000000|2.88065304|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:04|0.294779|88937229|106.84000000|0.00009539|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:04|0.294779|88937230|106.83000000|0.11970463|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:04|0.315732|88937231|106.87000000|5.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.485166|88937232|106.91000000|0.21891293|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.703442|88937233|106.86000000|10.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.74022|88937234|106.85000000|2.77100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.740916|88937235|106.85000000|32.54555006|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.740916|88937236|106.83000000|4.30154082|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.103292|88937237|106.81000000|3.30000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.795472|88937238|106.80000000|5.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:08|0.21237|88937239|106.86000000|2.06402373|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:08|0.259086|88937240|106.86000000|5.96624147|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:08|0.259086|88937241|106.86000000|3.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:08|0.805106|88937242|106.87000000|13.80000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:08|0.8214|88937243|106.88000000|10.70000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:08|0.8214|88937244|106.88000000|5.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:08|0.8214|88937245|106.89000000|3.60711296|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:08|0.8214|88937246|106.89000000|2.92239637|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:08|0.829535|88937247|106.87000000|23.40575602|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:10|0.024215|88937248|106.90000000|8.01900357|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:10|0.879187|88937249|106.91000000|13.48100000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:10|0.887776|88937250|106.91000000|0.00008707|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:11|0.320846|88937251|106.94000000|0.13409287|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:11|0.924252|88937252|106.92000000|2.63543699|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:11|0.924252|88937253|106.93000000|0.07074181|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:13|0.481747|88937254|106.87000000|0.13409287|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:15|0.701989|88937255|106.94000000|13.96590713|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:15|0.701989|88937256|106.94000000|8.05139082|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:16|0.034132|88937257|106.96000000|1.24383227|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:16|0.597015|88937258|106.94000000|0.62630000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:19|0.045574|88937259|106.91000000|8.02690000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:19|0.614959|88937260|106.92000000|1.27978103|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:20|0.56375|88937261|106.92000000|0.14443459|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:20|0.700246|88937262|106.91000000|0.00005924|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:20|0.700246|88937263|106.89000000|0.00461956|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:24|0.542938|88937264|106.92000000|0.09779960|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:27|0.234926|88937265|106.92000000|13.80220040|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:27|0.468301|88937266|106.94000000|0.04655503|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:27|0.720569|88937267|106.92000000|0.70627023|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:27|0.720569|88937268|106.91000000|7.66990336|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:27|0.720569|88937269|106.91000000|19.83349043|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:29|0.215193|88937270|106.90000000|0.33905488|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:35|0.761024|88937271|106.88000000|1.11613651|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:39|0.855781|88937272|106.92000000|0.90432023|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:39|0.855781|88937273|106.93000000|1.29662900|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:40|0.547455|88937274|106.91000000|0.05994333|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:42|0.220571|88937275|106.86000000|5.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:42|0.286354|88937276|106.84000000|8.05373190|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:42|0.707185|88937277|106.80000000|0.90000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:42|0.939899|88937278|106.83000000|0.83604731|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:42|0.939899|88937279|106.84000000|1.26276858|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.565152|88937280|106.83000000|0.87634567|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.574556|88937281|106.82000000|0.87590030|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.605797|88937282|106.80000000|5.52159473|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.605797|88937283|106.80000000|7.97787608|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.610464|88937284|106.80000000|4.64212239|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:46|0.668497|88937285|106.82000000|1.35790000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:46|0.672309|88937286|106.82000000|0.00002644|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:46|0.672309|88937287|106.83000000|1.43354624|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:46|0.672309|88937288|106.83000000|12.09652732|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:48|0.471098|88937289|106.76000000|0.66910000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:48|0.487227|88937290|106.76000000|0.00001147|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:48|0.508853|88937291|106.75000000|15.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:49|0.911798|88937292|106.73000000|1.85325830|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:49|0.911798|88937293|106.72000000|6.14674170|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:50|0.812278|88937294|106.73000000|0.53790000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:50|0.929215|88937295|106.75000000|0.65913489|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:50|0.929215|88937296|106.75000000|0.00906511|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:50|0.930832|88937297|106.75000000|0.00006357|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:50|0.947223|88937298|106.77000000|6.74667404|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:50|0.947223|88937299|106.77000000|18.14547763|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:50|0.960193|88937300|106.79000000|0.26073534|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:51|0.314906|88937301|106.82000000|0.44700238|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:52|0.98017|88937302|106.82000000|1.15289023|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:54|0.258744|88937303|106.76000000|3.08070913|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:54|0.258744|88937304|106.75000000|9.95813120|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:54|0.258744|88937305|106.74000000|8.13841596|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:54|0.258744|88937306|106.74000000|15.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:54|0.258744|88937307|106.74000000|4.40132384|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:54|0.258744|88937308|106.74000000|3.87000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:54|0.258744|88937309|106.73000000|1.92255680|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:54|0.258744|88937310|106.73000000|3.31131485|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:54|0.763743|88937311|106.73000000|0.08040000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:54|0.818898|88937312|106.71000000|8.16020000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:55|0.871138|88937313|106.76000000|1.21734490|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:55|0.871138|88937314|106.77000000|1.54587670|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:55|0.871138|88937315|106.77000000|25.79134621|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:55|0.898816|88937316|106.77000000|10.55574486|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:55|0.932497|88937317|106.75000000|1.19628505|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:55|0.932497|88937318|106.74000000|1.21923772|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:55|0.932497|88937319|106.74000000|18.58447722|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:55|0.96582|88937320|106.76000000|2.04791540|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:55|0.985997|88937321|106.75000000|0.90432328|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:56|0.034048|88937322|106.73000000|8.36043711|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:56|0.624634|88937323|106.75000000|0.76136188|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:56|0.624634|88937324|106.74000000|0.79288807|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:56|0.624634|88937325|106.74000000|5.32505731|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:56|0.624665|88937326|106.74000000|0.76136189|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:56|0.624665|88937327|106.73000000|0.78139420|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:56|0.624665|88937328|106.73000000|9.97298317|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:56|0.624781|88937329|106.73000000|1.43510259|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:56|0.624781|88937330|106.73000000|3.07043810|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:56|0.806495|88937331|106.74000000|2.40529584|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:56|0.829399|88937332|106.75000000|2.52827975|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:56|0.841632|88937333|106.74000000|0.62098827|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:58|0.420669|88937334|106.75000000|0.90432175|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:58|0.707297|88937335|106.76000000|0.21689823|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:59|0.257194|88937336|106.78000000|7.91310000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:59|0.277249|88937337|106.78000000|0.00002439|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:59|0.480193|88937338|106.81000000|0.60281285|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:59|0.853805|88937339|106.80000000|3.99368947|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:59|0.853805|88937340|106.80000000|2.58061053|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.140004|88937341|106.78000000|1.08380000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.148027|88937342|106.78000000|0.00003489|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.16407|88937343|106.80000000|13.07302144|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.202169|88937344|106.81000000|13.09718715|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.202169|88937345|106.81000000|16.10001285|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:01|0.895538|88937346|106.82000000|0.86840000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:01|0.940112|88937347|106.83000000|7.89640000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:01|0.950106|88937348|106.83000000|0.00005263|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:01|0.965962|88937349|106.85000000|1.54183089|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:05|0.441005|88937350|106.77000000|0.99854767|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:05|0.441005|88937351|106.77000000|1.05255233|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:05|0.541724|88937352|106.76000000|3.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:05|0.545887|88937353|106.75000000|3.83940000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:05|0.674646|88937354|106.76000000|0.26091225|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:06|0.824795|88937355|106.75000000|1.25380000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:06|0.927924|88937356|106.80000000|0.89572731|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:07|0.033366|88937357|106.80000000|0.08040000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:07|0.397545|88937358|106.80000000|0.03252738|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:08|0.055295|88937359|106.80000000|0.03664152|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:08|0.990097|88937360|106.80000000|7.70590805|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:09|0.877965|88937361|106.83000000|0.38064066|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:09|0.949093|88937362|106.81000000|1.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:09|0.956319|88937363|106.83000000|13.71930000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:12|0.339656|88937364|106.74000000|0.64672085|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:12|0.339656|88937365|106.73000000|0.64388174|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:12|0.339656|88937366|106.73000000|3.37795957|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:12|0.339656|88937367|106.72000000|0.63812176|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:12|0.339656|88937368|106.72000000|4.71177781|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:13|0.032645|88937369|106.74000000|2.33592906|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:13|0.054479|88937370|106.75000000|2.34813279|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:13|0.083005|88937371|106.74000000|0.61960000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:13|0.555929|88937372|106.75000000|0.88636087|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:13|0.555929|88937373|106.74000000|2.44755510|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:13|0.555929|88937374|106.74000000|4.71192896|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:13|0.555929|88937375|106.74000000|0.03186539|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:14|0.048826|88937376|106.75000000|1.10732111|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:14|0.048826|88937377|106.74000000|0.64397429|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:14|0.048826|88937378|106.74000000|6.80254911|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:14|0.183676|88937379|106.74000000|1.08447352|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:14|0.234727|88937380|106.77000000|0.05129382|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:14|0.441326|88937381|106.76000000|0.81215658|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:14|0.441326|88937382|106.75000000|0.87006785|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:14|0.441326|88937383|106.75000000|6.49093344|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:15|0.039138|88937384|106.72000000|0.25318865|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:19|0.615049|88937385|106.69000000|1.93727744|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:27|0.355679|88937386|106.73000000|0.00869270|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:27|0.48639|88937387|106.73000000|1.03826846|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:28|0.820638|88937388|106.74000000|0.94123722|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:31|0.624344|88937389|106.74000000|1.40885081|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:31|0.895821|88937390|106.74000000|0.21917956|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.408009|88937391|106.74000000|5.28352870|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.408009|88937392|106.74000000|7.80839137|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.408009|88937393|106.74000000|13.69987993|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.420374|88937394|106.74000000|0.00012007|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.448988|88937395|106.76000000|6.88270000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.510635|88937396|106.72000000|0.89490761|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.510635|88937397|106.71000000|8.10232770|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.510635|88937398|106.70000000|3.87000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.510635|88937399|106.70000000|1.87361096|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.564855|88937400|106.72000000|23.94968716|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:43|0.15556|88937401|106.77000000|0.21917956|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:44|0.56093|88937402|106.74000000|0.01862360|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:46|0.107566|88937403|106.73000000|0.20000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:51|0.325425|88937404|106.73000000|0.20391464|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:53|0.491028|88937405|106.70000000|0.10858373|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:55|0.836096|88937406|106.76000000|0.94165149|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:56|0.371398|88937407|106.72000000|0.06592181|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:58|0.366158|88937408|106.77000000|7.55465772|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:58|0.366158|88937409|106.77000000|3.17734228|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:58|0.382125|88937410|106.77000000|4.49670274|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:58|0.683875|88937411|106.78000000|0.05129382|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:59|0.595575|88937412|106.80000000|7.68168620|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:59|0.595575|88937413|106.80000000|7.69571380|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:01|0.787624|88937414|106.79000000|3.26039182|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:01|0.787624|88937415|106.79000000|12.67194324|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:01|0.787624|88937416|106.79000000|1.95000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:01|0.787624|88937417|106.79000000|1.78242755|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:01|0.796234|88937418|106.80000000|0.00000783|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:01|0.796234|88937419|106.83000000|0.93363456|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:01|0.834153|88937420|106.82000000|0.90360000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:03|0.716527|88937421|106.84000000|7.64322716|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:03|0.716527|88937422|106.84000000|7.65777284|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:04|0.259999|88937423|106.83000000|0.16070000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:04|0.359915|88937424|106.83000000|3.98020000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:09|0.348559|88937425|106.79000000|7.67070000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:09|0.352731|88937426|106.79000000|0.00002357|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:09|0.37481|88937427|106.81000000|0.16870000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:13|0.998628|88937428|106.77000000|0.04799651|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:15|0.362909|88937429|106.76000000|8.15792327|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:15|0.362909|88937430|106.76000000|15.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:15|0.907672|88937431|106.74000000|1.40000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:17|0.429384|88937432|106.76000000|0.84854672|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:18|0.578372|88937433|106.78000000|7.66597856|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:18|0.578372|88937434|106.78000000|7.60432144|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:18|0.607365|88937435|106.78000000|0.00003910|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:23|0.600318|88937436|106.75000000|0.01994569|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:30|0.896673|88937437|106.84000000|5.62624064|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:35|0.768799|88937438|106.84000000|0.83976930|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:42|0.471377|88937439|106.82000000|0.46807713|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:53|0.716913|88937440|106.82000000|0.85776905|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:56|0.995222|88937441|106.81000000|9.34850143|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:57|0.032523|88937442|106.81000000|14.88800000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:57|0.04069|88937443|106.81000000|0.30632857|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:06|0.296886|88937444|106.82000000|0.08320762|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:08|0.180057|88937445|106.79000000|0.58000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:08|0.234008|88937446|106.80000000|0.75578269|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:09|0.597581|88937447|106.80000000|0.30000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:12|0.923348|88937448|106.79000000|0.51010000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:12|0.930695|88937449|106.79000000|0.00005195|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:12|0.963707|88937450|106.81000000|0.16070000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:16|0.546109|88937451|106.83000000|0.25571064|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:16|0.546109|88937452|106.83000000|0.25568936|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:16|0.800485|88937453|106.84000000|1.15392917|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:16|0.800485|88937454|106.84000000|7.63494146|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:17|0.968103|88937455|106.85000000|15.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:17|0.990126|88937456|106.83000000|8.23568013|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.596713|88937457|106.80000000|8.23037914|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.596713|88937458|106.80000000|1.41142086|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.968371|88937459|106.77000000|0.64560000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:19|0.145769|88937460|106.75000000|20.54440000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:19|0.156753|88937461|106.75000000|0.51821000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:19|0.156753|88937462|106.75000000|8.26029000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:19|0.161344|88937463|106.75000000|0.00001802|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:19|0.935861|88937464|106.74000000|0.00907616|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:20|0.188965|88937465|106.75000000|0.89474069|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:20|0.485225|88937466|106.75000000|9.02440000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:21|0.912835|88937467|106.81000000|0.06465459|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:22|0.302069|88937468|106.76000000|15.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:22|0.549669|88937469|106.76000000|6.28608548|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:22|0.549669|88937470|106.77000000|1.19082267|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:22|0.549669|88937471|106.77000000|1.40548828|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:22|0.553348|88937472|106.77000000|2.46451172|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:22|0.553348|88937473|106.77000000|3.28736622|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:22|0.871439|88937474|106.75000000|8.34617728|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:22|0.871439|88937475|106.74000000|3.28736622|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:22|0.871439|88937476|106.74000000|4.34801055|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:22|0.871502|88937477|106.74000000|0.00000001|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:22|0.871867|88937478|106.73000000|4.87296864|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:23|0.734546|88937479|106.73000000|0.96130000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:23|0.758592|88937480|106.73000000|0.00008586|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:23|0.814497|88937481|106.73000000|0.62000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:23|0.832926|88937482|106.73000000|0.00009389|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:25|0.4081|88937483|106.70000000|39.31210000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.445399|88937484|106.70000000|0.00005627|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.445399|88937485|106.69000000|4.10644373|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.463015|88937486|106.69000000|0.83898662|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.463038|88937487|106.69000000|3.35594650|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.618504|88937488|106.68000000|0.35758759|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:28|0.605339|88937489|106.66000000|1.59961954|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:28|0.605339|88937490|106.66000000|54.99998046|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:29|0.824441|88937491|106.65000000|8.31260000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:30|0.206259|88937492|106.66000000|0.14165414|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:30|0.802793|88937493|106.66000000|13.04950000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:30|0.864208|88937494|106.66000000|0.12040000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:31|0.006184|88937495|106.65000000|0.00007018|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:31|0.03538|88937496|106.64000000|0.83790000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:31|0.380146|88937497|106.62000000|0.91626051|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:31|0.976859|88937498|106.63000000|4.48070282|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:32|0.011776|88937499|106.63000000|2.65064784|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:33|0.212649|88937500|106.62000000|3.39560000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:35|0.40217|88937501|106.60000000|8.31570000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:36|0.472724|88937502|106.60000000|0.00000574|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:36|0.472724|88937503|106.59000000|0.01036108|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:42|0.985906|88937504|106.64000000|0.68135827|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:44|0.980052|88937505|106.60000000|0.10310000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:45|0.270238|88937506|106.61000000|0.59220000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:47|0.536671|88937507|106.62000000|0.40570000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:47|0.764776|88937508|106.61000000|0.33503721|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:47|0.764776|88937509|106.61000000|8.99896279|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:51|0.622969|88937510|106.61000000|5.05625692|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:51|0.648167|88937511|106.60000000|0.00004112|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:54|0.434208|88937512|106.60000000|7.51760000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:54|0.637848|88937513|106.60000000|0.00000972|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:54|0.782006|88937514|106.62000000|0.76550000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:54|0.905838|88937515|106.60000000|0.60910000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:02|0.434933|88937516|106.53000000|1.07240000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:02|0.528879|88937517|106.54000000|7.52735543|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:02|0.874254|88937518|106.55000000|7.45335360|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:02|0.874254|88937519|106.55000000|0.83796054|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:02|0.874254|88937520|106.54000000|0.60912340|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:02|0.874254|88937521|106.54000000|5.65218432|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:02|0.874254|88937522|106.53000000|9.54905984|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:02|0.874254|88937523|106.53000000|0.43261519|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:02|0.874546|88937524|106.53000000|4.54473174|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:02|0.874546|88937525|106.53000000|3.87000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:03|0.401931|88937526|106.53000000|11.44045056|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:03|0.406647|88937527|106.54000000|0.91103413|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:05|0.825789|88937528|106.55000000|4.47047968|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:05|0.885146|88937529|106.57000000|2.54044526|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:05|0.885146|88937530|106.57000000|7.52461760|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.202582|88937531|106.55000000|8.50959616|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.202582|88937532|106.54000000|3.87000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.202582|88937533|106.54000000|10.67427712|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.202582|88937534|106.54000000|15.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.202582|88937535|106.54000000|1.95000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.239501|88937536|106.53000000|1.40000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.239501|88937537|106.53000000|0.76230070|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.257341|88937538|106.54000000|3.87000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.266598|88937539|106.54000000|3.86999999|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.275193|88937540|106.54000000|2.16230000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.302406|88937541|106.54000000|13.55159855|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.632469|88937542|106.53000000|0.75427186|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.632469|88937543|106.53000000|5.21692814|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.656403|88937544|106.53000000|0.00007349|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.656403|88937545|106.55000000|5.99722651|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.691552|88937546|106.54000000|1.69210000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.703117|88937547|106.54000000|3.36839158|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.703117|88937548|106.56000000|14.75710038|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.70645|88937549|106.56000000|16.24289962|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.70645|88937550|106.56000000|12.17300380|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.789937|88937551|106.57000000|0.75472747|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.789937|88937552|106.59000000|8.35431744|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:08|0.835736|88937553|106.63000000|0.03669508|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:09|0.628081|88937554|106.63000000|1.12217291|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:10|0.020887|88937555|106.63000000|12.84110000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:10|0.850011|88937556|106.65000000|0.90300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:10|0.889562|88937557|106.65000000|0.61910000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:10|0.90704|88937558|106.65000000|0.00002325|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:12|0.172848|88937559|106.64000000|1.46089547|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:12|0.533335|88937560|106.67000000|0.03006867|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:12|0.767678|88937561|106.65000000|0.51192368|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:12|0.767678|88937562|106.65000000|0.97971414|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:13|0.531827|88937563|106.66000000|0.40161430|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937564|106.66000000|0.51192369|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937565|106.67000000|9.84223744|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937566|106.67000000|3.87000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937567|106.69000000|32.51286360|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937568|106.69000000|14.10000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937569|106.69000000|6.77988700|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937570|106.70000000|33.82485516|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937571|106.70000000|18.75522400|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937572|106.70000000|39.22278697|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937573|106.71000000|37.28734291|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937574|106.71000000|38.76528804|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937575|106.71000000|34.13442091|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937576|106.71000000|18.80966557|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937577|106.71000000|1.40000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937578|106.71000000|15.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937579|106.72000000|32.17284227|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937580|106.72000000|10.70000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937581|106.72000000|18.75522400|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937582|106.73000000|2.36484475|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937583|106.73000000|34.17729950|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937584|106.73000000|0.70565875|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937585|106.73000000|65.73733660|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937586|106.74000000|13.60000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937587|106.74000000|18.75522400|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937588|106.74000000|12.60000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937589|106.75000000|33.33453701|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937590|106.76000000|30.12362426|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937591|106.76000000|34.82960639|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937592|106.77000000|130.18537750|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937593|106.78000000|30.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937594|106.79000000|35.15401419|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937595|106.79000000|10.20000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937596|106.80000000|74.80000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937597|106.81000000|60.64466575|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937598|106.82000000|197.14503340|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937599|106.82000000|289.90000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937600|106.82000000|118.41983880|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937601|106.82000000|0.08116031|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937602|106.83000000|55.21080354|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937603|106.84000000|13.70000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937604|106.84000000|9.35979034|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937605|106.85000000|14.03837155|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.781939|88937606|106.87000000|40.54977915|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.840305|88937607|106.69000000|10.82025856|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.840305|88937608|106.67000000|9.51102912|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.84503|88937609|106.70000000|2.83991925|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.974593|88937610|106.69000000|2.18481143|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:15|0.009235|88937611|106.70000000|3.87000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:15|0.088429|88937612|106.68000000|0.97310000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:15|0.093412|88937613|106.68000000|0.00000376|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:15|0.10681|88937614|106.67000000|0.99170000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:15|0.8559|88937615|106.65000000|1.50530000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:16|0.54973|88937616|106.67000000|0.09304274|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:16|0.54973|88937617|106.67000000|0.51987180|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:16|0.568896|88937618|106.67000000|0.01300000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:17|0.917137|88937619|106.69000000|0.03669253|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:18|0.164071|88937620|106.63000000|0.16070000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:19|0.053954|88937621|106.62000000|8.28670000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:19|0.070144|88937622|106.62000000|0.00001107|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.476005|88937623|106.58000000|0.93604600|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.515096|88937624|106.57000000|8.23030000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.523861|88937625|106.57000000|0.00003932|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.523861|88937626|106.56000000|0.87866068|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.612255|88937627|106.54000000|8.17300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.629945|88937628|106.54000000|0.05740000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.849067|88937629|106.55000000|0.97364485|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.849067|88937630|106.56000000|2.68522206|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.849067|88937631|106.56000000|0.00424013|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:21|0.264423|88937632|106.59000000|2.11806918|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:21|0.284106|88937633|106.59000000|3.25365044|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:21|0.299969|88937634|106.60000000|3.94022348|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:21|0.307565|88937635|106.60000000|3.25365044|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:21|0.628329|88937636|106.64000000|0.16070000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:23|0.238207|88937637|106.59000000|0.08040000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:23|0.464988|88937638|106.59000000|5.81894912|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:25|0.465048|88937639|106.64000000|7.87276399|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:25|0.626484|88937640|106.64000000|0.25383391|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:26|0.485976|88937641|106.64000000|0.82350548|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:26|0.485976|88937642|106.64000000|0.02389452|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:30|0.081594|88937643|106.66000000|0.96825342|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:30|0.14981|88937644|106.66000000|0.62030000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:30|0.157399|88937645|106.67000000|8.53540000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:30|0.178522|88937646|106.67000000|0.31010000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:30|0.201674|88937647|106.67000000|4.26770000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:30|0.213463|88937648|106.67000000|0.15510000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:30|0.230015|88937649|106.67000000|0.83170000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:30|0.230015|88937650|106.68000000|1.30210000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:30|0.314749|88937651|106.68000000|6.56525999|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:34|0.209194|88937652|106.68000000|0.08030000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:39|0.086868|88937653|106.66000000|0.16070000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:39|0.305535|88937654|106.64000000|0.36592221|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:39|0.933851|88937655|106.64000000|0.03006867|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:40|0.222339|88937656|106.64000000|1.03178435|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:40|0.820869|88937657|106.61000000|0.10325152|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.693864|88937658|106.52000000|0.80000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.824931|88937659|106.50000000|3.22084053|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:48|0.527373|88937660|106.53000000|0.08040000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:49|0.312211|88937661|106.56000000|7.57118851|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:49|0.748201|88937662|106.58000000|7.74821358|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:49|0.895925|88937663|106.56000000|0.01244794|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:50|0.100003|88937664|106.57000000|0.89064718|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:50|0.100003|88937665|106.58000000|5.37109745|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:50|0.100054|88937666|106.58000000|0.89064719|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:50|0.67035|88937667|106.59000000|0.55181169|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:52|0.766537|88937668|106.60000000|1.14450000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:55|0.867882|88937669|106.55000000|0.51522248|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:59|0.181836|88937670|106.53000000|2.76074106|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:03|0.154975|88937671|106.55000000|7.75524460|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:04|0.184978|88937672|106.53000000|0.67830000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.28201|88937673|106.48000000|0.02350000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.345523|88937674|106.48000000|0.00003005|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.505666|88937675|106.44000000|0.93030000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.742853|88937676|106.47000000|0.57220000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.770584|88937677|106.47000000|7.21801980|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.845676|88937678|106.46000000|0.92473945|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.845676|88937679|106.46000000|6.94685631|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:07|0.418678|88937680|106.46000000|2.30038276|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:09|0.05459|88937681|106.48000000|0.21957044|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:09|0.282541|88937682|106.48000000|0.88077585|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:09|0.282541|88937683|106.49000000|3.87000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:09|0.282541|88937684|106.49000000|1.25071385|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:09|0.710825|88937685|106.49000000|0.86390000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:09|0.956451|88937686|106.47000000|0.33941276|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:14|0.625947|88937687|106.40000000|6.79102625|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:14|0.628498|88937688|106.39000000|0.01283243|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:14|0.628498|88937689|106.39000000|2.53652065|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:20|0.029618|88937690|106.35000000|0.69441537|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:20|0.029618|88937691|106.34000000|0.36848412|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:23|0.034852|88937692|106.38000000|0.35120724|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:25|0.528612|88937693|106.39000000|0.28610000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:25|0.582103|88937694|106.39000000|7.46638707|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:25|0.582103|88937695|106.39000000|0.14433832|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:25|0.653129|88937696|106.41000000|2.58748122|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:25|0.668391|88937697|106.41000000|0.00000001|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:25|0.668391|88937698|106.41000000|7.73937893|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:25|0.81147|88937699|106.44000000|0.08040000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:28|0.246711|88937700|106.44000000|0.99502487|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:28|0.911538|88937701|106.45000000|7.75605580|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:29|0.323148|88937702|106.42000000|1.04979537|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:29|0.35192|88937703|106.46000000|0.81428294|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:29|0.35192|88937704|106.47000000|2.13210458|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:30|0.564592|88937705|106.44000000|4.60100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:30|0.564592|88937706|106.42000000|2.77429803|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:30|0.564592|88937707|106.41000000|0.69443786|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:30|0.564592|88937708|106.41000000|3.87000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:30|0.564592|88937709|106.40000000|0.27964461|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.610977|88937710|106.44000000|0.14310000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.627624|88937711|106.44000000|0.07150000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.973762|88937712|106.44000000|0.03580000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.990066|88937713|106.44000000|0.01790000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:33|0.009483|88937714|106.44000000|0.00890000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:33|0.02982|88937715|106.44000000|0.00450000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:33|0.123772|88937716|106.44000000|7.46450000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:33|0.12517|88937717|106.44000000|0.00008412|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:35|0.137822|88937718|106.48000000|4.49745158|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:37|0.986382|88937719|106.46000000|0.76040000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:39|0.812013|88937720|106.44000000|0.69440000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:40|0.247351|88937721|106.39000000|6.73560000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:40|0.260183|88937722|106.39000000|1.02040000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:41|0.187478|88937723|106.44000000|0.08429877|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.478643|88937724|106.38000000|1.39779402|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:47|0.092832|88937725|106.38000000|0.02756781|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:49|0.36285|88937726|106.37000000|0.20000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:49|0.582952|88937727|106.37000000|4.40100000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:49|0.582952|88937728|106.39000000|5.59900000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:49|0.600743|88937729|106.39000000|3.84810849|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:50|0.673426|88937730|106.38000000|0.90431406|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:50|0.673426|88937731|106.38000000|1.89915019|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:51|0.789723|88937732|106.36000000|0.47040000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:51|0.822689|88937733|106.36000000|0.47047900|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:52|0.182789|88937734|106.35000000|0.04300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.085619|88937735|106.36000000|7.71182825|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:58|0.588583|88937736|106.39000000|7.70597785|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:58|0.864471|88937737|106.40000000|0.87517870|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:59|0.405933|88937738|106.42000000|7.72550000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:59|0.94398|88937739|106.42000000|0.00002282|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:02|0.784962|88937740|106.44000000|8.67820000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:04|0.335832|88937741|106.46000000|0.89943215|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:09|0.888794|88937742|106.40000000|0.90430000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:09|0.927838|88937743|106.40000000|0.00001407|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:09|0.927838|88937744|106.41000000|0.06950004|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:12|0.243443|88937745|106.43000000|0.20000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:12|0.255262|88937746|106.43000000|7.51498514|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:13|0.552078|88937747|106.49000000|3.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:13|0.61854|88937748|106.50000000|1.62362216|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:13|0.61854|88937749|106.50000000|14.10000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:14|0.413512|88937750|106.47000000|0.98318197|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:14|0.413512|88937751|106.47000000|2.01681803|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:14|0.417472|88937752|106.47000000|3.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:14|0.625699|88937753|106.49000000|8.39440767|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:14|0.629469|88937754|106.49000000|0.00000001|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:14|0.629672|88937755|106.50000000|1.93644420|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:21|0.123408|88937756|106.45000000|0.02758818|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:22|0.981266|88937757|106.45000000|0.67322881|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:23|0.375254|88937758|106.46000000|0.82850000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:28|0.53106|88937759|106.50000000|7.73635904|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:28|0.53106|88937760|106.50000000|6.79127793|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:32|0.168926|88937761|106.46000000|0.35453725|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:32|0.168926|88937762|106.47000000|1.01832626|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:32|0.311643|88937763|106.47000000|1.07025749|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:32|0.311643|88937764|106.47000000|0.34997811|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:34|0.625385|88937765|106.48000000|3.92359399|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:34|0.629068|88937766|106.48000000|4.93673412|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:35|0.074897|88937767|106.48000000|3.73033845|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:40|0.466136|88937768|106.47000000|0.08421744|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:41|0.126227|88937769|106.38000000|0.05997664|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:43|0.30737|88937770|106.41000000|0.10016914|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:46|0.264424|88937771|106.43000000|0.03176486|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:52|0.273898|88937772|106.43000000|0.89041355|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:52|0.273898|88937773|106.44000000|0.04732088|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:52|0.776719|88937774|106.44000000|3.29795798|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:52|0.776719|88937775|106.44000000|23.49852621|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:52|0.776719|88937776|106.44000000|13.60000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:52|0.776719|88937777|106.45000000|6.17900046|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:52|0.776719|88937778|106.45000000|1.98741490|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:52|0.776719|88937779|106.46000000|1.68652942|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:52|0.776719|88937780|106.46000000|6.86057103|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:52|0.826377|88937781|106.43000000|1.01441818|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:53|0.015838|88937782|106.45000000|0.45494122|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:53|0.015838|88937783|106.45000000|0.48279320|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:53|0.67346|88937784|106.44000000|0.73369730|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:53|0.67346|88937785|106.45000000|0.20403712|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:55|0.491481|88937786|106.41000000|0.32659575|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:55|0.491481|88937787|106.41000000|4.87340425|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:56|0.988265|88937788|106.44000000|0.61728825|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:56|0.988265|88937789|106.45000000|3.49406167|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:57|0.008149|88937790|106.45000000|6.29458841|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:58|0.11064|88937791|106.46000000|1.48602605|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:02|0.137499|88937792|106.42000000|0.00797925|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:04|0.333952|88937793|106.48000000|2.69610901|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:06|0.759064|88937794|106.47000000|0.11231204|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:06|0.759064|88937795|106.47000000|2.19857120|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:06|0.759064|88937796|106.48000000|2.66157830|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:07|0.023774|88937797|106.48000000|0.34028779|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:11|0.439409|88937798|106.43000000|0.02522521|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:11|0.504415|88937799|106.43000000|35.05578479|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:14|0.112714|88937800|106.41000000|22.01540000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:14|0.250164|88937801|106.41000000|3.38533575|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:19|0.087413|88937802|106.42000000|11.46054972|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:19|0.143268|88937803|106.42000000|2.63940000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:19|0.412373|88937804|106.41000000|0.08040000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:23|0.448252|88937805|106.44000000|0.03679122|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:23|0.865488|88937806|106.42000000|0.04300000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:25|0.465154|88937807|106.44000000|0.02787288|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:26|0.094702|88937808|106.41000000|0.13838353|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.634657|88937809|106.37000000|5.32530000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:28|0.063464|88937810|106.37000000|0.66528863|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:28|0.063464|88937811|106.38000000|4.85376336|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:28|0.063464|88937812|106.38000000|3.27952363|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:28|0.063464|88937813|106.39000000|0.19264568|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:28|0.134644|88937814|106.35000000|1.04835136|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:31|0.688399|88937815|106.34000000|0.94060322|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:32|0.924391|88937816|106.35000000|0.86749845|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:34|0.406839|88937817|106.32000000|0.93688697|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:34|0.658023|88937818|106.32000000|0.03273138|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:37|0.078856|88937819|106.27000000|0.01284692|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:38|0.085146|88937820|106.28000000|0.00918102|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:38|0.374845|88937821|106.24000000|2.56886556|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:39|0.101686|88937822|106.25000000|0.22296832|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:39|0.470189|88937823|106.26000000|15.11978715|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:42|0.110425|88937824|106.28000000|0.08040000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:42|0.933792|88937825|106.29000000|14.19999999|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:42|0.94202|88937826|106.29000000|0.00000001|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:42|0.94202|88937827|106.30000000|23.52994162|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:42|0.942214|88937828|106.31000000|0.99694198|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:42|0.942214|88937829|106.31000000|11.73752968|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:43|0.174608|88937830|106.33000000|0.21544519|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:43|0.394809|88937831|106.31000000|0.90432175|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:43|0.394809|88937832|106.31000000|1.09667825|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:48|0.531105|88937833|106.34000000|0.68300000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:49|0.482363|88937834|106.38000000|1.12878098|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:50|0.090991|88937835|106.38000000|1.28316127|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:50|0.360384|88937836|106.39000000|0.98798130|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:50|0.360384|88937837|106.38000000|0.90432176|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:50|0.360384|88937838|106.37000000|1.17795716|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:54|0.860286|88937839|106.34000000|0.25668703|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:56|0.506093|88937840|106.35000000|0.03420991|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:57|0.009162|88937841|106.32000000|17.00788000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:57|0.009162|88937842|106.32000000|0.00702514|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:57|0.434431|88937843|106.34000000|1.70560000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:57|0.484122|88937844|106.34000000|0.00003920|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:57|0.484122|88937845|106.34000000|0.61980820|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:58|0.397555|88937846|106.36000000|1.25404741|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:58|0.397555|88937847|106.36000000|11.43527040|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:44:00|0.606123|88937848|106.40000000|14.20000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:44:00|0.606123|88937849|106.41000000|10.69999999|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:05|0.877535|88937850|106.41000000|0.76740000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:06|0.030374|88937851|106.44000000|3.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:06|0.030374|88937852|106.44000000|1.60809320|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:06|0.232156|88937853|106.46000000|14.14690327|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:06|0.491847|88937854|106.45000000|0.41893564|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:09|0.815451|88937855|106.45000000|0.08040000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:11|0.833517|88937856|106.44000000|0.76800408|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:11|0.833517|88937857|106.45000000|0.77931463|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:14|0.823427|88937858|106.43000000|0.08040000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:16|0.413604|88937859|106.45000000|0.05401597|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:18|0.381524|88937860|106.45000000|0.52030000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:18|0.81018|88937861|106.46000000|0.25300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:18|0.813864|88937862|106.46000000|0.00009673|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:18|0.813864|88937863|106.48000000|0.35536281|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:19|0.205685|88937864|106.48000000|1.03989416|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:21|0.597527|88937865|106.45000000|0.94540000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:24|0.785006|88937866|106.44000000|5.07714144|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:24|0.785006|88937867|106.43000000|3.92285856|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:28|0.14394|88937868|106.45000000|4.14090000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:28|0.14394|88937869|106.46000000|0.85910000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:29|0.100177|88937870|106.42000000|0.52033943|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:29|0.100177|88937871|106.42000000|4.08653082|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:32|0.191183|88937872|106.45000000|0.21985935|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:40|0.091297|88937873|106.41000000|0.17306813|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.066234|88937874|106.43000000|0.09137485|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:47|0.84439|88937875|106.46000000|0.95388763|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:47|0.84439|88937876|106.47000000|1.29330758|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:49|0.603722|88937877|106.43000000|0.00935463|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:51|0.023716|88937878|106.45000000|0.36460887|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:55|0.655155|88937879|106.45000000|0.64801493|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:57|0.011248|88937880|106.43000000|0.68543507|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:57|0.011248|88937881|106.42000000|7.05433088|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:57|0.015318|88937882|106.41000000|55.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:57|0.015318|88937883|106.41000000|1.53842299|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:57|0.015318|88937884|106.40000000|0.04300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:57|0.015318|88937885|106.40000000|1.46089000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:57|0.015318|88937886|106.39000000|1.40000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:57|0.015318|88937887|106.39000000|6.79142866|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:57|0.015318|88937888|106.39000000|5.35103690|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:57|0.015318|88937889|106.38000000|3.96052984|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:57|0.015342|88937890|106.38000000|43.26280016|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:57|0.015342|88937891|106.38000000|12.48575276|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:57|0.076177|88937892|106.38000000|3.87000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:57|0.076177|88937893|106.38000000|0.39000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:59|0.578475|88937894|106.36000000|29.71877000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:02|0.101398|88937895|106.34000000|0.90000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:02|0.6178|88937896|106.34000000|0.58000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:03|0.08061|88937897|106.35000000|1.97491961|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:03|0.140715|88937898|106.35000000|2.16590000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:04|0.263948|88937899|106.40000000|9.98638225|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:04|0.270356|88937900|106.40000000|5.01361775|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:04|0.311659|88937901|106.42000000|1.64872779|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:04|0.311659|88937902|106.43000000|12.35365557|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:04|0.323604|88937903|106.43000000|1.94634443|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:04|0.333003|88937904|106.44000000|3.87000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:05|0.141437|88937905|106.45000000|0.17141135|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:06|0.869664|88937906|106.44000000|0.93482231|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:08|0.00242|88937907|106.43000000|0.23428880|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:08|0.267084|88937908|106.40000000|0.04815198|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:10|0.475601|88937909|106.42000000|0.65388714|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:10|0.475601|88937910|106.41000000|0.40226027|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:15|0.672293|88937911|106.36000000|4.14090000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:16|0.406909|88937912|106.40000000|6.79757763|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:16|0.406909|88937913|106.40000000|13.80000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:16|0.445903|88937914|106.41000000|14.88800000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:18|0.475812|88937915|106.43000000|9.38378809|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:20|0.155684|88937916|106.46000000|0.30881696|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:22|0.787511|88937917|106.40000000|14.88800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:27|0.34695|88937918|106.45000000|1.03852681|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:32|0.896659|88937919|106.46000000|3.09900000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.020266|88937920|106.49000000|14.20000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.020266|88937921|106.50000000|10.70000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.158094|88937922|106.51000000|18.58810756|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.158094|88937923|106.51000000|10.69999999|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.548924|88937924|106.50000000|0.05356891|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:35|0.760846|88937925|106.49000000|4.14090000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:40|0.943811|88937926|106.48000000|0.26826104|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:40|0.943811|88937927|106.47000000|18.77582300|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:46|0.236668|88937928|106.46000000|4.14090000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:51|0.701378|88937929|106.46000000|0.62247651|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:53|0.307366|88937930|106.47000000|0.17288942|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:02|0.298243|88937931|106.48000000|6.92840000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:02|0.298243|88937932|106.48000000|5.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:04|0.962574|88937933|106.49000000|4.57880000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:06|0.546935|88937934|106.50000000|4.67245091|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:06|0.837769|88937935|106.50000000|0.08040000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:06|0.846622|88937936|106.50000000|3.78960000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:06|0.846622|88937937|106.50000000|8.78612544|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:08|0.849302|88937938|106.48000000|0.10325730|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:08|0.849302|88937939|106.47000000|0.77920214|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:08|0.849302|88937940|106.47000000|2.71725421|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:15|0.034938|88937941|106.45000000|0.08040000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:19|0.626049|88937942|106.43000000|8.38944289|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:19|0.657646|88937943|106.42000000|0.30581530|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:22|0.542396|88937944|106.42000000|0.60780791|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:22|0.542396|88937945|106.42000000|0.58649376|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:22|0.542396|88937946|106.42000000|1.68651511|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:22|0.552513|88937947|106.41000000|35.49084834|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:22|0.552513|88937948|106.41000000|0.11388904|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:23|0.240519|88937949|106.39000000|0.35925400|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:23|0.883326|88937950|106.39000000|0.01223465|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:25|0.011837|88937951|106.40000000|0.20000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:25|0.192243|88937952|106.40000000|3.22070000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:25|0.192243|88937953|106.40000000|1.59760000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:28|0.326157|88937954|106.41000000|0.03747229|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:28|0.596009|88937955|106.39000000|1.34282135|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:28|0.596009|88937956|106.39000000|7.06310580|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:33|0.386864|88937957|106.47000000|0.70497151|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:33|0.386864|88937958|106.48000000|14.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:33|0.386864|88937959|106.49000000|2.22351849|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:33|0.386864|88937960|106.50000000|6.79220751|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:33|0.386864|88937961|106.50000000|3.24422212|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:34|0.015729|88937962|106.47000000|0.99471156|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:35|0.470821|88937963|106.49000000|3.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:35|0.470821|88937964|106.50000000|23.48673826|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:35|0.470821|88937965|106.50000000|13.60000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:44|0.055102|88937966|106.49000000|4.14090000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:45|0.40355|88937967|106.45000000|8.42870000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:49|0.443425|88937968|106.46000000|0.46714783|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:51|0.074719|88937969|106.46000000|0.23995863|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:51|0.292014|88937970|106.43000000|0.58225422|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:03|0.912402|88937971|106.45000000|1.41521563|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:04|0.214741|88937972|106.45000000|0.44847112|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:04|0.674052|88937973|106.45000000|0.01011231|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:05|0.486873|88937974|106.43000000|0.04097735|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:05|0.906397|88937975|106.41000000|8.42686163|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:08|0.548284|88937976|106.39000000|0.66571120|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:08|0.548284|88937977|106.39000000|0.47088880|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.191856|88937978|106.44000000|0.65864389|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.191856|88937979|106.44000000|1.25860507|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.204938|88937980|106.43000000|2.07527231|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.297466|88937981|106.41000000|5.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.297466|88937982|106.39000000|35.41294731|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.331416|88937983|106.41000000|8.38196722|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.387402|88937984|106.44000000|0.39610420|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.387965|88937985|106.40000000|3.87000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.618349|88937986|106.40000000|8.39595353|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:18|0.857126|88937987|106.36000000|0.11991034|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:19|0.890599|88937988|106.41000000|1.17456384|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:23|0.471511|88937989|106.42000000|0.48345993|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:23|0.782256|88937990|106.39000000|8.39010000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:23|0.785173|88937991|106.39000000|0.00007645|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:24|0.198618|88937992|106.37000000|2.79734483|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:24|0.406905|88937993|106.37000000|0.99999996|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:25|0.411447|88937994|106.35000000|3.32390000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:25|0.880499|88937995|106.35000000|5.04360000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:29|0.923524|88937996|106.36000000|0.90430000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:29|0.972495|88937997|106.36000000|0.43960000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:30|0.20907|88937998|106.38000000|4.51439025|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:30|0.20907|88937999|106.38000000|4.47852113|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:31|0.744173|88938000|106.34000000|0.90102000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:31|0.744173|88938001|106.34000000|0.49483957|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:32|0.15883|88938002|106.32000000|0.81960000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:32|0.182561|88938003|106.32000000|0.00009800|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:32|0.182561|88938004|106.33000000|0.83981735|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:37|0.567901|88938005|106.31000000|0.90434351|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:37|0.567901|88938006|106.31000000|0.38902514|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:39|0.141004|88938007|106.31000000|1.43406262|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:39|0.141004|88938008|106.30000000|0.77973054|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:39|0.141004|88938009|106.30000000|5.56780736|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:39|0.141004|88938010|106.30000000|18.80773600|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:39|0.141004|88938011|106.30000000|1.68588449|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:43|0.057257|88938012|106.32000000|1.05070000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:43|0.111665|88938013|106.32000000|0.62180000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:44|0.61902|88938014|106.38000000|7.41382702|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:45|0.727312|88938015|106.41000000|0.13469902|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:48|0.657784|88938016|106.40000000|0.84385047|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:51|0.574441|88938017|106.34000000|0.40385881|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:53|0.970104|88938018|106.37000000|0.19647882|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:59|0.276068|88938019|106.38000000|0.55000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:48:00|0.398778|88938020|106.38000000|1.12429614|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:48:00|0.398778|88938021|106.38000000|0.30667561|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:48:00|0.398778|88938022|106.37000000|1.38604599|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:48:00|0.398778|88938023|106.37000000|0.18028263|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:02|0.386689|88938024|106.39000000|2.00970000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:03|0.93188|88938025|106.41000000|6.45149786|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:05|0.632995|88938026|106.37000000|0.40420000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:05|0.976096|88938027|106.37000000|0.90432175|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:07|0.421086|88938028|106.40000000|0.36001431|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:07|0.421086|88938029|106.40000000|0.00478569|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:07|0.54459|88938030|106.41000000|7.38408637|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:08|0.276357|88938031|106.44000000|0.44463708|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:09|0.41048|88938032|106.44000000|0.03318046|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:09|0.996161|88938033|106.44000000|13.62218246|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:10|0.171535|88938034|106.47000000|2.67291913|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:10|0.991545|88938035|106.43000000|0.90430000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:12|0.453308|88938036|106.47000000|1.37518668|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:18|0.041551|88938037|106.43000000|1.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:24|0.378489|88938038|106.46000000|1.77675667|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:25|0.017729|88938039|106.44000000|15.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:25|0.118965|88938040|106.44000000|5.16012000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:27|0.919908|88938041|106.39000000|0.00863621|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:34|0.852463|88938042|106.39000000|0.79890000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:34|0.904348|88938043|106.38000000|2.70080000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:34|0.91998|88938044|106.38000000|0.79890000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:34|0.951127|88938045|106.38000000|0.00668491|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:35|0.089178|88938046|106.39000000|1.10214057|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:35|0.089178|88938047|106.39000000|13.49995943|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:35|0.134305|88938048|106.39000000|0.00004057|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:35|0.134305|88938049|106.39000000|0.61716221|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:38|0.185468|88938050|106.43000000|3.87000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:39|0.406372|88938051|106.44000000|0.40214264|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:42|0.995256|88938052|106.41000000|0.27670000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:45|0.735559|88938053|106.43000000|1.79811270|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:48|0.756693|88938054|106.39000000|7.59975680|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:48|0.756693|88938055|106.38000000|1.80536899|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:49|0.03205|88938056|106.42000000|1.79796787|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:50|0.032926|88938057|106.38000000|3.14140289|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:50|0.581224|88938058|106.37000000|6.40626752|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:50|0.667482|88938059|106.37000000|4.68504704|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:50|0.730182|88938060|106.38000000|1.11919744|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:50|0.834113|88938061|106.39000000|7.09402816|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:50|0.834113|88938062|106.39000000|5.22909495|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:50|0.834113|88938063|106.39000000|3.87000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:51|0.09626|88938064|106.39000000|15.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:51|0.09626|88938065|106.39000000|7.31750041|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:54|0.206341|88938066|106.43000000|0.61879680|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:54|0.206341|88938067|106.43000000|0.18720320|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:55|0.537389|88938068|106.44000000|7.52970000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:57|0.423199|88938069|106.43000000|0.16070000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:57|0.50386|88938070|106.43000000|1.12063969|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:57|0.50386|88938071|106.42000000|1.05972327|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:01|0.646643|88938072|106.42000000|1.50178482|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:01|0.699684|88938073|106.43000000|1.29400670|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:01|0.699684|88938074|106.43000000|0.30321563|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:01|0.766689|88938075|106.44000000|23.49879346|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:02|0.284563|88938076|106.45000000|7.52380000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:02|0.319408|88938077|106.45000000|0.00005406|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:03|0.511156|88938078|106.47000000|0.35318218|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:07|0.535067|88938079|106.44000000|1.79540000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:08|0.458601|88938080|106.46000000|3.77019264|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:08|0.458601|88938081|106.46000000|3.22980736|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:09|0.034085|88938082|106.47000000|0.62630676|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:10|0.954311|88938083|106.44000000|0.83915096|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:10|0.954311|88938084|106.45000000|0.16135972|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:11|0.284227|88938085|106.42000000|0.49560000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:17|0.338552|88938086|106.44000000|0.16070000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:17|0.344265|88938087|106.44000000|2.83930000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:28|0.674436|88938088|106.47000000|0.87000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:30|0.763237|88938089|106.47000000|0.54875220|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:30|0.763237|88938090|106.48000000|0.18118912|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:30|0.763237|88938091|106.48000000|0.03402969|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:30|0.803651|88938092|106.45000000|0.82665609|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:37|0.770133|88938093|106.48000000|0.09119967|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:37|0.81325|88938094|106.44000000|0.23605438|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:41|0.933199|88938095|106.48000000|0.07826792|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:41|0.933199|88938096|106.48000000|10.67268608|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:41|0.933199|88938097|106.47000000|7.29833344|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:41|0.933199|88938098|106.47000000|0.08152909|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:41|0.933199|88938099|106.47000000|4.61022803|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:47|0.770264|88938100|106.44000000|35.55140000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:47|0.776693|88938101|106.44000000|0.00002562|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:54|0.877325|88938102|106.50000000|0.58461063|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:56|0.38832|88938103|106.45000000|0.08040000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:50:00|0.958872|88938104|106.44000000|0.21963229|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:50:01|0.573973|88938105|106.44000000|0.02722667|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:03|0.129969|88938106|106.43000000|22.20173000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:08|0.893367|88938107|106.43000000|4.59649303|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:08|0.981146|88938108|106.43000000|0.04697250|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:08|0.981146|88938109|106.43000000|0.39712188|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:11|0.242062|88938110|106.39000000|1.15180000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:14|0.119778|88938111|106.39000000|0.00006000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:18|0.609291|88938112|106.41000000|14.10000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:18|0.609291|88938113|106.41000000|1.95000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:19|0.658606|88938114|106.41000000|0.98061631|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:19|0.658606|88938115|106.42000000|0.92273981|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:19|0.658606|88938116|106.42000000|1.82000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:19|0.658606|88938117|106.42000000|3.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:19|0.658606|88938118|106.42000000|3.39856607|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:19|0.752727|88938119|106.41000000|0.60653359|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:19|0.752727|88938120|106.42000000|0.27993711|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:19|0.810502|88938121|106.39000000|1.12660000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:20|0.040771|88938122|106.37000000|1.14710000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:22|0.165053|88938123|106.36000000|0.20000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.194619|88938124|106.36000000|0.20000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.285095|88938125|106.36000000|14.81130000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.364306|88938126|106.36000000|0.00006000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.105103|88938127|106.34000000|14.52183000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.105103|88938128|106.34000000|0.01167000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.123389|88938129|106.34000000|0.00009336|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:31|0.126714|88938130|106.30000000|0.72630000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:31|0.445491|88938131|106.31000000|0.90430000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:31|0.4537|88938132|106.31000000|0.00001087|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:32|0.303171|88938133|106.29000000|1.03355025|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:32|0.303171|88938134|106.29000000|0.90433263|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:32|0.365939|88938135|106.30000000|5.07222210|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:32|0.95157|88938136|106.27000000|0.81950000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:33|0.123864|88938137|106.27000000|0.00001240|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:33|0.123864|88938138|106.26000000|0.19998760|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:33|0.538827|88938139|106.27000000|4.06978140|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:33|0.568682|88938140|106.27000000|10.96482238|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:33|0.63862|88938141|106.26000000|0.88647070|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:34|0.367366|88938142|106.26000000|7.46290000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:34|0.466885|88938143|106.26000000|0.00003352|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:37|0.405573|88938144|106.25000000|0.49450000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:37|0.952393|88938145|106.28000000|0.21526441|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:39|0.602054|88938146|106.29000000|2.30636664|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:39|0.858413|88938147|106.28000000|0.20000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:40|0.147328|88938148|106.28000000|0.87420852|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:40|0.147328|88938149|106.28000000|0.03959148|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:42|0.157177|88938150|106.24000000|0.04678171|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:45|0.849153|88938151|106.29000000|7.60952699|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:46|0.050008|88938152|106.30000000|4.24103344|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:46|0.231896|88938153|106.31000000|14.10000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:46|0.311877|88938154|106.32000000|0.08040000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:46|0.329582|88938155|106.33000000|1.73674023|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:46|0.329582|88938156|106.33000000|7.66995826|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:46|0.344548|88938157|106.34000000|1.53430000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:46|0.804988|88938158|106.35000000|0.00919450|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:47|0.103346|88938159|106.35000000|0.94006597|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:47|0.103346|88938160|106.35000000|0.00643403|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:56|0.666076|88938161|106.39000000|1.06460000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:56|0.696262|88938162|106.39000000|0.00007008|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:56|0.696262|88938163|106.39000000|0.61732992|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:57|0.200887|88938164|106.39000000|0.76648535|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:57|0.200887|88938165|106.39000000|7.64514411|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:57|0.20876|88938166|106.39000000|3.55882258|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:57|0.570534|88938167|106.41000000|0.93552545|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:57|0.628522|88938168|106.41000000|0.03677718|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:57|0.688181|88938169|106.41000000|6.66856227|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:01|0.934358|88938170|106.38000000|0.35559322|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:02|0.661781|88938171|106.36000000|1.15500000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:03|0.86357|88938172|106.39000000|0.08346039|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:06|0.478613|88938173|106.38000000|0.89776840|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:06|0.478613|88938174|106.37000000|0.68479444|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:06|0.555375|88938175|106.39000000|7.52887304|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:06|0.556889|88938176|106.39000000|0.00000001|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:10|0.986452|88938177|106.38000000|0.01199781|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:12|0.883065|88938178|106.32000000|1.26190000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:16|0.62544|88938179|106.34000000|1.58310000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:16|0.62544|88938180|106.34000000|7.15825536|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:16|0.62544|88938181|106.33000000|2.59777731|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:18|0.471817|88938182|106.35000000|0.03718390|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:21|0.778636|88938183|106.29000000|0.98032055|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:27|0.140802|88938184|106.32000000|0.63730000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:31|0.161431|88938185|106.28000000|0.35800000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:31|0.27624|88938186|106.27000000|8.49360000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:31|0.276252|88938187|106.27000000|0.00000697|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:31|0.928611|88938188|106.27000000|0.07353525|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:34|0.025695|88938189|106.30000000|7.67890494|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:34|0.53643|88938190|106.30000000|0.00920608|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:34|0.720258|88938191|106.30000000|0.00779828|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:37|0.676978|88938192|106.33000000|0.07718373|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:38|0.070278|88938193|106.31000000|2.13941386|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:38|0.070278|88938194|106.31000000|2.99936737|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:38|0.070278|88938195|106.31000000|1.95000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:38|0.070278|88938196|106.30000000|0.00208077|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:41|0.191458|88938197|106.32000000|1.41599498|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:41|0.213199|88938198|106.32000000|2.26480502|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:41|0.213199|88938199|106.32000000|0.35051142|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:46|0.214828|88938200|106.29000000|1.96148677|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:47|0.039057|88938201|106.33000000|0.54794830|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:47|0.039057|88938202|106.34000000|0.35074803|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:48|0.185106|88938203|106.31000000|0.53358946|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:51|0.223602|88938204|106.33000000|1.47111597|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:54|0.606882|88938205|106.33000000|1.08525360|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:56|0.213659|88938206|106.33000000|1.10333686|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:58|0.364333|88938207|106.33000000|1.97277745|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:01|0.141831|88938208|106.30000000|3.68080000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:01|0.218575|88938209|106.30000000|1.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:04|0.66191|88938210|106.40000000|0.09459494|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:05|0.411657|88938211|106.40000000|0.09115657|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:06|0.213455|88938212|106.38000000|1.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:09|0.454264|88938213|106.34000000|2.70795156|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:09|0.51122|88938214|106.34000000|5.72810660|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:11|0.215804|88938215|106.29000000|0.80106225|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:11|0.215804|88938216|106.29000000|0.50894570|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:12|0.453869|88938217|106.33000000|0.47130000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:16|0.446267|88938218|106.33000000|0.37884821|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:17|0.005198|88938219|106.32000000|0.66860000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:18|0.562159|88938220|106.30000000|0.66870000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:20|0.933652|88938221|106.32000000|0.48172773|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:22|0.479913|88938222|106.33000000|0.59637615|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:22|0.479913|88938223|106.32000000|0.90430000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:22|0.479913|88938224|106.31000000|0.90430000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:22|0.479913|88938225|106.30000000|1.59502385|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:25|0.269116|88938226|106.31000000|0.90432175|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:25|0.269116|88938227|106.32000000|0.08206248|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:25|0.481474|88938228|106.31000000|0.13439472|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:26|0.884585|88938229|106.27000000|0.90430000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:30|0.689111|88938230|106.28000000|0.10662815|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:32|0.178009|88938231|106.26000000|0.63600000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:41|0.028656|88938232|106.26000000|2.93523638|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:41|0.033192|88938233|106.27000000|18.81396200|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:41|0.39348|88938234|106.24000000|0.82720000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:41|0.442139|88938235|106.24000000|0.00005151|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:41|0.442139|88938236|106.24000000|0.49704849|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:44|0.533308|88938237|106.24000000|0.00006702|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:44|0.533308|88938238|106.24000000|0.09797589|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:45|0.687286|88938239|106.26000000|0.60852839|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:46|0.001982|88938240|106.24000000|0.09115657|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:51|0.094026|88938241|106.29000000|3.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:51|0.878635|88938242|106.30000000|0.17155647|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:54|0.859553|88938243|106.32000000|1.29318790|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:07|0.054308|88938244|106.26000000|9.61670000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:08|0.02488|88938245|106.26000000|15.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:08|0.037997|88938246|106.26000000|5.63795000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:08|0.178367|88938247|106.25000000|0.20128830|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:18|0.391204|88938248|106.27000000|0.08475921|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:20|0.664977|88938249|106.33000000|0.45265060|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:27|0.309878|88938250|106.30000000|0.47412756|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:27|0.309878|88938251|106.31000000|0.43376713|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:32|0.567553|88938252|106.24000000|0.79115302|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:32|0.567553|88938253|106.22000000|0.75929320|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:32|0.567553|88938254|106.22000000|0.16300087|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:35|0.756038|88938255|106.24000000|0.12642514|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:36|0.178284|88938256|106.21000000|0.08485974|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:47|0.157069|88938257|106.26000000|0.08425388|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:48|0.061718|88938258|106.23000000|0.12443662|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:48|0.061718|88938259|106.22000000|0.87556338|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:48|0.644297|88938260|106.26000000|0.09396783|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:49|0.588464|88938261|106.23000000|0.90431087|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:49|0.588464|88938262|106.23000000|0.06574076|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:52|0.947526|88938263|106.28000000|0.62449208|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:53|0.043361|88938264|106.32000000|0.02811829|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:54:00|0.049839|88938265|106.33000000|0.04645610|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:06|0.30722|88938266|106.35000000|0.63294497|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:22|0.129636|88938267|106.32000000|0.01357250|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:24|0.010306|88938268|106.31000000|40.45657000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:24|0.010306|88938269|106.31000000|51.29638020|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:25|0.227395|88938270|106.33000000|0.99043908|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:25|0.227395|88938271|106.33000000|0.73668478|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:25|0.227395|88938272|106.33000000|1.82000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:25|0.227395|88938273|106.32000000|3.22070000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:25|0.227395|88938274|106.32000000|0.78451780|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:25|0.227395|88938275|106.32000000|11.53457434|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:25|0.644305|88938276|106.36000000|0.57720000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:34|0.12888|88938277|106.29000000|3.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:34|0.835726|88938278|106.28000000|21.34842000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:34|0.835726|88938279|106.28000000|1.29758000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:34|0.835903|88938280|106.28000000|0.00005000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:37|0.481791|88938281|106.25000000|4.80045181|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:37|0.575651|88938282|106.28000000|0.53138112|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:37|0.575651|88938283|106.28000000|0.45821771|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:49|0.48871|88938284|106.29000000|0.56160439|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:49|0.48871|88938285|106.30000000|5.82315712|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:49|0.48871|88938286|106.30000000|4.45995059|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:56|0.260174|88938287|106.29000000|0.58222082|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:00|0.391676|88938288|106.27000000|0.21544519|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:01|0.834834|88938289|106.27000000|0.59590000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:01|0.858809|88938290|106.27000000|0.00000032|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:01|0.858809|88938291|106.26000000|0.59589968|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:01|0.859834|88938292|106.26000000|0.00000064|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:01|0.859834|88938293|106.26000000|0.59589936|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:01|0.891402|88938294|106.26000000|0.28884051|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:01|0.935965|88938295|106.26000000|0.28471296|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:03|0.729498|88938296|106.25000000|24.07666000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:08|0.251176|88938297|106.22000000|15.81400000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:08|0.262211|88938298|106.22000000|0.00005662|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.175139|88938299|106.15000000|0.01286144|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.175139|88938300|106.15000000|0.19157202|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.175139|88938301|106.15000000|3.64190977|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.186975|88938302|106.14000000|5.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.186975|88938303|106.14000000|3.59023242|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.186975|88938304|106.13000000|4.26130000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.186975|88938305|106.12000000|35.55582407|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.186975|88938306|106.12000000|0.69003689|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.186975|88938307|106.11000000|21.67628082|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.277157|88938308|106.12000000|4.26130000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.277157|88938309|106.11000000|13.78286897|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.277157|88938310|106.11000000|19.28373864|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.300847|88938311|106.11000000|11.07944888|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.378154|88938312|106.12000000|0.73630603|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.378154|88938313|106.11000000|3.05659598|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.378154|88938314|106.11000000|33.91416458|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.439604|88938315|106.11000000|0.14726121|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.460117|88938316|106.11000000|0.14726121|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.468684|88938317|106.15000000|0.14726121|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.487594|88938318|106.15000000|0.44900673|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.487594|88938319|106.11000000|0.44178361|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.859748|88938320|106.11000000|8.82710000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.880615|88938321|106.11000000|0.83263911|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.890209|88938322|106.11000000|0.83263911|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.905401|88938323|106.11000000|0.83263911|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.371087|88938324|106.07000000|3.31830000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.658799|88938325|106.08000000|0.56160000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.804393|88938326|106.08000000|0.00000440|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.967761|88938327|106.11000000|0.30899126|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.992659|88938328|106.11000000|7.08020000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:12|0.52194|88938329|106.11000000|0.20000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:12|0.70612|88938330|106.12000000|11.63880000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:12|0.794871|88938331|106.13000000|0.98801024|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:13|0.0961|88938332|106.11000000|4.92497272|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:13|0.0961|88938333|106.11000000|3.91441558|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:15|0.302383|88938334|106.15000000|0.75519013|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.546204|88938335|106.10000000|8.16635264|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.546204|88938336|106.10000000|0.94256259|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.568522|88938337|106.09000000|3.25377360|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.589952|88938338|106.08000000|9.14026614|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.599136|88938339|106.09000000|0.97153430|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.62063|88938340|106.09000000|0.94256259|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:19|0.116531|88938341|106.03000000|0.01280000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:19|0.160675|88938342|106.03000000|0.00007600|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:19|0.160675|88938343|106.02000000|0.05658641|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:19|0.160675|88938344|106.02000000|0.38083759|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:19|0.551765|88938345|106.03000000|5.07380462|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:19|0.803618|88938346|106.03000000|10.39360064|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:20|0.027104|88938347|106.03000000|8.27140854|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:21|0.476123|88938348|106.03000000|3.33533440|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:22|0.691476|88938349|106.09000000|0.11711131|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:22|0.792747|88938350|106.10000000|6.84806419|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:23|0.756617|88938351|106.14000000|0.50999383|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:24|0.397317|88938352|106.13000000|0.33950000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:26|0.437335|88938353|106.15000000|0.32506466|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:27|0.346804|88938354|106.11000000|2.78610000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:27|0.688091|88938355|106.08000000|0.05000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:27|0.986822|88938356|106.07000000|0.17365890|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:28|0.70001|88938357|106.09000000|0.87440000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:30|0.969712|88938358|106.10000000|0.52672669|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:30|0.969712|88938359|106.10000000|1.82643596|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:35|0.403831|88938360|106.11000000|0.12673504|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:35|0.713306|88938361|106.07000000|2.28670000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:35|0.897463|88938362|106.08000000|0.57759089|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:35|0.897463|88938363|106.10000000|3.83184739|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:36|0.05782|88938364|106.11000000|5.60476328|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:50|0.762975|88938365|106.10000000|0.76874225|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:57|0.120346|88938366|106.13000000|0.38208863|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:57|0.120346|88938367|106.14000000|0.14699471|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:59|0.947711|88938368|106.16000000|3.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:59|0.947711|88938369|106.17000000|11.78965469|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:03|0.637794|88938370|106.18000000|0.48748345|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:06|0.490982|88938371|106.10000000|0.94650000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:07|0.145936|88938372|106.10000000|0.94240714|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:07|0.145936|88938373|106.10000000|2.05759286|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:12|0.201584|88938374|106.05000000|0.22380391|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:12|0.201584|88938375|106.06000000|1.57855310|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:12|0.604781|88938376|106.02000000|0.00021438|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:12|0.604781|88938377|106.02000000|0.42865224|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:12|0.604781|88938378|106.02000000|0.11226200|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:12|0.604781|88938379|106.02000000|5.36037138|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:17|0.276788|88938380|106.03000000|0.52600364|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:17|0.276788|88938381|106.03000000|2.47399636|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:17|0.280659|88938382|106.03000000|3.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:19|0.573562|88938383|106.11000000|0.09856467|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:20|0.192777|88938384|106.08000000|0.55170000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:20|0.28521|88938385|106.06000000|0.39065232|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:21|0.32889|88938386|106.07000000|0.55189453|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:21|0.32889|88938387|106.09000000|0.12336226|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:21|0.393155|88938388|106.04000000|0.08365520|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:29|0.156647|88938389|106.06000000|7.66906688|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:29|0.156647|88938390|106.06000000|4.26130000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:29|0.156647|88938391|106.06000000|3.42675347|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:29|0.183966|88938392|106.06000000|1.57324653|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:29|0.613152|88938393|106.05000000|5.52149768|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:29|0.629933|88938394|106.06000000|0.95995466|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:35|0.832936|88938395|106.12000000|0.63598902|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:36|0.000347|88938396|106.12000000|0.26833273|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:36|0.000347|88938397|106.11000000|0.38257744|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:36|0.334582|88938398|106.12000000|0.84595202|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:36|0.334582|88938399|106.10000000|0.05836973|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:36|0.832214|88938400|106.11000000|0.61793596|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:36|0.832214|88938401|106.11000000|0.22801606|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:37|0.048125|88938402|106.11000000|0.61020000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:37|0.059517|88938403|106.11000000|0.00001176|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:37|0.059517|88938404|106.10000000|2.99998824|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:37|0.063441|88938405|106.10000000|3.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:37|0.361566|88938406|106.08000000|0.61793596|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:39|0.162095|88938407|106.13000000|0.22050179|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.419466|88938408|106.06000000|0.23571563|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.4202|88938409|106.05000000|23.55830744|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.4202|88938410|106.05000000|1.40000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.803258|88938411|106.06000000|1.83017773|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.803258|88938412|106.06000000|4.22636018|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.85585|88938413|106.07000000|1.96723785|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.85585|88938414|106.07000000|2.29589281|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.915942|88938415|106.07000000|12.70410719|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.915942|88938416|106.07000000|0.62006914|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:47|0.06356|88938417|106.06000000|1.61927099|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:47|0.06356|88938418|106.05000000|0.81669617|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:47|0.06356|88938419|106.05000000|0.56403284|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:47|0.067251|88938420|106.05000000|0.17859631|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:47|0.067251|88938421|106.05000000|2.82140369|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:48|0.5373|88938422|106.00000000|0.28411943|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:48|0.914034|88938423|106.04000000|1.91671868|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:51|0.821936|88938424|106.05000000|0.81954181|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:51|0.821936|88938425|106.06000000|1.52506273|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:52|0.30563|88938426|106.05000000|0.22039792|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:54|0.367731|88938427|106.09000000|1.33417366|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:56|0.947116|88938428|106.09000000|0.61823033|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:56|0.947116|88938429|106.09000000|2.38176967|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:56|0.948991|88938430|106.09000000|3.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:56|0.96067|88938431|106.09000000|0.30525122|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:56|0.96067|88938432|106.08000000|5.25676352|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:56|0.96067|88938433|106.07000000|1.12426816|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:56|0.96067|88938434|106.07000000|7.45383232|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:56|0.96067|88938435|106.07000000|4.26130000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:01|0.624913|88938436|106.05000000|0.04620681|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:05|0.101899|88938437|106.10000000|1.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:05|0.279351|88938438|106.10000000|8.05190000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:05|0.279528|88938439|106.10000000|0.00004278|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:07|0.429835|88938440|106.11000000|0.84595203|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:07|0.429835|88938441|106.11000000|2.15404797|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:07|0.429899|88938442|106.11000000|5.11541973|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:07|0.429899|88938443|106.11000000|3.57135021|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:07|0.434315|88938444|106.10000000|3.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:09|0.159488|88938445|106.10000000|0.00535995|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:09|0.650293|88938446|106.08000000|0.03513851|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:09|0.718568|88938447|106.08000000|9.04519651|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:09|0.916883|88938448|106.08000000|0.26283145|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:10|0.582114|88938449|106.08000000|4.60587535|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:12|0.050532|88938450|106.08000000|15.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:12|0.365259|88938451|106.11000000|2.04410000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:17|0.886858|88938452|106.10000000|0.10362694|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:17|0.886858|88938453|106.10000000|0.10362694|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:17|0.886858|88938454|106.08000000|2.79274612|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:17|0.890565|88938455|106.08000000|2.85508620|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:17|0.890565|88938456|106.08000000|0.14491380|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:18|0.181793|88938457|106.08000000|0.45033130|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:18|0.249878|88938458|106.08000000|0.69490000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:18|0.475877|88938459|106.09000000|0.90430000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:18|0.563702|88938460|106.08000000|1.14853062|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:18|0.600861|88938461|106.05000000|9.11044479|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:18|0.600861|88938462|106.05000000|9.07510519|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:20|0.187269|88938463|106.10000000|2.95431253|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:20|0.187269|88938464|106.10000000|4.26130000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:20|0.207383|88938465|106.11000000|4.26130000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:21|0.256054|88938466|106.13000000|0.17191227|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:22|0.310903|88938467|106.12000000|0.93412736|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:22|0.310903|88938468|106.13000000|0.41883633|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:22|0.687802|88938469|106.12000000|0.03702940|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:26|0.457799|88938470|106.13000000|1.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:27|0.559155|88938471|106.10000000|3.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:27|0.563166|88938472|106.10000000|3.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:29|0.332126|88938473|106.13000000|0.01407100|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:30|0.123715|88938474|106.12000000|1.29780000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:30|0.288427|88938475|106.10000000|3.07320000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:35|0.727366|88938476|106.13000000|0.00924165|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:37|0.266506|88938477|106.10000000|0.00003581|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:37|0.266506|88938478|106.06000000|2.99996419|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:37|0.270524|88938479|106.06000000|3.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:39|0.145254|88938480|106.09000000|0.82005082|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:39|0.145254|88938481|106.11000000|10.33571712|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:39|0.145254|88938482|106.13000000|2.42172881|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:39|0.145254|88938483|106.13000000|1.95000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:39|0.145254|88938484|106.14000000|4.26130000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:39|0.145254|88938485|106.14000000|18.84861400|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:39|0.145254|88938486|106.15000000|6.42659524|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:39|0.903035|88938487|106.07000000|5.63770000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:39|0.914624|88938488|106.06000000|9.01198474|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:40|0.134931|88938489|106.05000000|2.04430000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:40|0.399281|88938490|106.06000000|16.37408128|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:40|0.609443|88938491|106.08000000|0.90434351|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:40|0.609443|88938492|106.08000000|0.08730649|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:41|0.18404|88938493|106.05000000|0.08417117|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:42|0.099811|88938494|106.08000000|6.40650367|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:42|0.246419|88938495|106.09000000|7.20388352|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:42|0.372455|88938496|106.10000000|0.17352469|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:42|0.512805|88938497|106.10000000|3.74254596|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:42|0.559914|88938498|106.10000000|4.83191712|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:42|0.58743|88938499|106.10000000|10.16808288|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:42|0.58743|88938500|106.10000000|2.09376628|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:42|0.795691|88938501|106.11000000|8.14805179|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:42|0.838116|88938502|106.11000000|1.11824276|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:42|0.838116|88938503|106.11000000|2.77351717|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:42|0.838116|88938504|106.10000000|0.77429646|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:47|0.641449|88938505|106.11000000|0.26260857|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:49|0.288219|88938506|106.11000000|0.17354103|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:51|0.687652|88938507|106.08000000|0.27335281|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:52|0.201773|88938508|106.10000000|1.53654138|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:54|0.532027|88938509|106.12000000|0.53480124|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:55|0.433285|88938510|106.15000000|13.86223347|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:57|0.85014|88938511|106.09000000|11.34500000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:57|0.850492|88938512|106.09000000|16.10331040|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:57|0.866365|88938513|106.09000000|7.34992960|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:57|0.866365|88938514|106.08000000|8.95698264|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:57|0.948865|88938515|106.05000000|0.08040000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:59|0.087954|88938516|106.07000000|0.98140933|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:59|0.087954|88938517|106.06000000|1.10119022|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:59|0.087954|88938518|106.06000000|5.11361274|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:05|0.400637|88938519|106.10000000|1.36000011|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:08|0.429061|88938520|106.12000000|8.13093760|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:12|0.779949|88938521|106.10000000|1.32093384|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:16|0.30395|88938522|106.10000000|7.62230000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:16|0.830545|88938523|106.10000000|0.00001464|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:16|0.830545|88938524|106.08000000|4.79447108|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:24|0.702916|88938525|106.07000000|1.00096195|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:28|0.832675|88938526|106.08000000|0.02169254|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:29|0.221263|88938527|106.06000000|5.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:29|0.221362|88938528|106.06000000|3.98185703|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:32|0.888985|88938529|106.06000000|0.00680639|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:34|0.534719|88938530|106.04000000|6.37700000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:34|0.538401|88938531|106.04000000|2.06810000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:34|0.751848|88938532|106.05000000|0.95630759|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:40|0.718511|88938533|106.04000000|0.00003757|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:40|0.718511|88938534|106.04000000|62.73475000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:41|0.474645|88938535|106.03000000|0.02958148|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:41|0.806653|88938536|106.04000000|0.31290945|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:41|0.806653|88938537|106.04000000|0.68867739|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:41|0.806653|88938538|106.04000000|20.02876271|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:44|0.224445|88938539|106.02000000|2.25472799|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:44|0.968535|88938540|106.04000000|1.58000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:46|0.574485|88938541|106.01000000|0.35854395|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:56|0.075401|88938542|106.04000000|8.10352216|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:01|0.675489|88938543|106.02000000|0.93030000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:04|0.618498|88938544|106.01000000|0.02419363|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:08|0.112763|88938545|106.01000000|1.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.355596|88938546|106.01000000|7.89378739|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.355596|88938547|106.01000000|22.22674000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.355596|88938548|106.01000000|21.26160139|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.372561|88938549|106.01000000|6.39667861|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.524028|88938550|105.97000000|8.95476025|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.681572|88938551|105.97000000|1.69645281|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.30847|88938552|105.97000000|1.94166079|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:12|0.737734|88938553|105.93000000|0.18879557|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:12|0.737734|88938554|105.93000000|0.90159378|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:12|0.737734|88938555|105.93000000|8.95354351|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:12|0.737734|88938556|105.93000000|2.84858633|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:12|0.737734|88938557|105.93000000|9.33868928|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:12|0.737734|88938558|105.92000000|8.91679281|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:12|0.820157|88938559|105.95000000|4.85859194|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:13|0.459985|88938560|105.95000000|0.43020881|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:14|0.647418|88938561|105.97000000|3.49447075|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:17|0.040056|88938562|105.99000000|0.03762069|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.011739|88938563|105.95000000|0.68470000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.040849|88938564|105.92000000|3.14996914|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.070452|88938565|105.92000000|6.58335563|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.167583|88938566|105.92000000|3.43356047|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.177779|88938567|105.92000000|4.35199476|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.177779|88938568|105.92000000|8.97015660|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.178479|88938569|105.91000000|0.01289059|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.192519|88938570|105.90000000|5.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.192519|88938571|105.89000000|0.28200393|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.192519|88938572|105.88000000|0.28328523|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.245055|88938573|105.88000000|1.22668493|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.290425|88938574|105.86000000|0.56674906|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.290425|88938575|105.86000000|8.97053909|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.609968|88938576|105.88000000|0.53216048|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.609968|88938577|105.89000000|0.59507649|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.696557|88938578|105.90000000|0.21077475|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.696557|88938579|105.90000000|3.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.696557|88938580|105.90000000|2.98069297|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.747701|88938581|105.88000000|1.90903984|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.788813|88938582|105.90000000|4.81895008|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.828418|88938583|105.90000000|6.90104064|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.879421|88938584|105.90000000|1.38487613|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:20|0.137459|88938585|105.92000000|1.82000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:20|0.762192|88938586|105.92000000|5.12343767|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:20|0.762192|88938587|105.92000000|1.00600645|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:20|0.770257|88938588|105.91000000|4.90474787|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:20|0.777547|88938589|105.91000000|7.04994004|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:20|0.777547|88938590|105.89000000|0.90417893|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:20|0.777547|88938591|105.89000000|2.89118896|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:20|0.777547|88938592|105.88000000|4.39771382|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:20|0.780926|88938593|105.88000000|5.60082826|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:20|0.786216|88938594|105.87000000|24.05340323|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:21|0.606506|88938595|105.87000000|2.73922111|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:21|0.625247|88938596|105.87000000|3.41631523|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:21|0.660477|88938597|105.87000000|5.97087025|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:21|0.704209|88938598|105.88000000|14.36291814|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.268187|88938599|105.84000000|0.24650000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.443229|88938600|105.84000000|0.00008366|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.443229|88938601|105.83000000|8.91360770|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.443229|88938602|105.81000000|0.20000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:26|0.212215|88938603|105.84000000|1.10133467|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:26|0.739625|88938604|105.85000000|8.05317339|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:26|0.739625|88938605|105.85000000|8.04282402|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:28|0.412565|88938606|105.87000000|0.83579790|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:28|0.412565|88938607|105.87000000|2.05458025|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:28|0.784419|88938608|105.88000000|15.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.128564|88938609|105.92000000|0.99210000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.673083|88938610|105.92000000|0.10154477|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:30|0.159777|88938611|105.91000000|0.90446458|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:30|0.78255|88938612|105.86000000|1.08028151|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:30|0.842144|88938613|105.87000000|0.90432175|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:30|0.984363|88938614|105.89000000|2.63836837|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:31|0.886841|88938615|105.91000000|0.90432175|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:31|0.886841|88938616|105.91000000|0.37370608|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:34|0.37873|88938617|105.92000000|1.44625072|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:37|0.372091|88938618|105.93000000|0.01869508|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:38|0.485525|88938619|105.90000000|1.00162000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:38|0.7651|88938620|105.91000000|0.59784784|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:38|0.7651|88938621|105.91000000|2.57894548|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:38|0.824307|88938622|105.93000000|1.25933275|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:38|0.824307|88938623|105.93000000|5.60394239|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:38|0.824433|88938624|105.93000000|0.88294955|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:39|0.301458|88938625|105.94000000|1.62672056|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:39|0.753825|88938626|105.94000000|0.01869508|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:40|0.128351|88938627|105.94000000|0.45122456|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:40|0.287205|88938628|105.92000000|0.32990100|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:40|0.727607|88938629|105.93000000|0.36120000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:40|0.759662|88938630|105.93000000|0.00003623|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:40|0.759662|88938631|105.94000000|5.84866377|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:40|0.760126|88938632|105.94000000|0.00013420|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:43|0.059838|88938633|105.98000000|0.02094003|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:43|0.791525|88938634|105.99000000|15.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:44|0.551664|88938635|106.00000000|3.31349189|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:44|0.573819|88938636|106.00000000|4.69476870|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:48|0.2224|88938637|106.01000000|14.10000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:48|0.2224|88938638|106.01000000|6.20035962|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:48|0.655231|88938639|106.01000000|6.93122723|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:48|0.655231|88938640|106.01000000|9.71165614|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:49|0.769109|88938641|106.01000000|0.79940000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:50|0.195336|88938642|105.98000000|8.91259919|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:50|0.235028|88938643|106.00000000|0.89385174|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:51|0.428763|88938644|106.00000000|3.22070000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:51|0.428763|88938645|106.01000000|0.89385173|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:52|0.847444|88938646|106.00000000|0.18709860|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:54|0.593336|88938647|106.05000000|1.04287741|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:54|0.593336|88938648|106.06000000|0.47372423|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:54|0.593336|88938649|106.06000000|1.19338448|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:59|0.202776|88938650|106.01000000|0.09740000|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:01|0.24206|88938651|105.95000000|1.06248049|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:01|0.24206|88938652|105.95000000|8.71544128|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:01|0.24206|88938653|105.94000000|9.17976832|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:01|0.24206|88938654|105.94000000|2.80452093|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:01|0.414665|88938655|105.96000000|0.45062866|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:01|0.678282|88938656|105.93000000|1.02663010|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:02|0.639575|88938657|105.95000000|3.22070000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:03|0.098145|88938658|106.00000000|0.08040000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:03|0.098222|88938659|106.00000000|0.73830592|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:03|0.098222|88938660|106.00000000|13.08059408|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:05|0.087765|88938661|105.99000000|7.78191616|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:05|0.087765|88938662|105.98000000|9.70040192|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:05|0.087765|88938663|105.98000000|2.39524990|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:05|0.134617|88938664|105.95000000|3.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:05|0.138923|88938665|105.95000000|1.26130000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:05|0.138923|88938666|105.95000000|1.73870000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:05|0.152647|88938667|105.97000000|1.95000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:05|0.24239|88938668|105.94000000|0.79270000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:07|0.162324|88938669|105.97000000|0.46840000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:07|0.252974|88938670|105.98000000|0.66151035|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:07|0.252974|88938671|105.99000000|14.33848965|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.426639|88938672|105.99000000|2.64301059|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.426639|88938673|106.00000000|3.96179004|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.428422|88938674|106.00000000|2.64301060|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.428422|88938675|106.00000000|3.96179003|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.42863|88938676|106.00000000|6.60480063|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:09|0.041675|88938677|105.97000000|1.16580000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:09|0.996971|88938678|105.96000000|1.19750116|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:10|0.550623|88938679|105.95000000|1.18790000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:10|0.776197|88938680|106.00000000|9.84705344|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:11|0.700093|88938681|105.99000000|0.20000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:12|0.622555|88938682|105.94000000|0.06077213|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:12|0.806427|88938683|105.96000000|0.30000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:12|0.915379|88938684|106.00000000|3.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:13|0.230363|88938685|105.98000000|0.68998390|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:13|0.230363|88938686|105.98000000|7.51081920|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:13|0.749412|88938687|105.98000000|0.90940000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:13|0.776911|88938688|105.98000000|0.02960000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:14|0.494075|88938689|105.97000000|8.93620352|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:14|0.494075|88938690|105.97000000|13.22021218|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:14|0.753261|88938691|105.98000000|0.81383043|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:14|0.753261|88938692|105.98000000|1.01126529|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:14|0.753261|88938693|105.97000000|8.95453540|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:14|0.753261|88938694|105.97000000|2.60765086|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:14|0.753261|88938695|105.97000000|6.40034880|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:14|0.753261|88938696|105.97000000|42.16881783|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.525867|88938697|106.00000000|0.04700330|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.812557|88938698|106.00000000|0.22073380|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:19|0.374997|88938699|106.01000000|1.89120000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:19|0.409183|88938700|106.02000000|23.59320000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:19|0.874975|88938701|106.00000000|0.81077245|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:19|0.888053|88938702|105.99000000|0.81077245|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:20|0.93611|88938703|105.99000000|0.88012580|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:20|0.93611|88938704|106.00000000|0.33891849|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:21|0.370794|88938705|105.99000000|0.90430000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:22|0.149746|88938706|106.01000000|10.32475580|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:22|0.483221|88938707|106.01000000|7.47110000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:22|0.502019|88938708|106.02000000|0.00007649|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:22|0.520613|88938709|106.03000000|1.16776104|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:22|0.520613|88938710|106.03000000|4.26130000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:26|0.056868|88938711|106.03000000|0.47006810|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:26|0.056868|88938712|106.04000000|1.38007509|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:29|0.681598|88938713|106.07000000|0.85556886|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:29|0.681598|88938714|106.08000000|0.58051706|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:29|0.681598|88938715|106.08000000|1.97202024|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:29|0.681598|88938716|106.09000000|0.17829493|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:31|0.819107|88938717|106.09000000|0.26021746|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:34|0.606497|88938718|106.07000000|0.87130000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:34|0.694765|88938719|106.06000000|0.92202803|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:34|0.694765|88938720|106.06000000|0.02167197|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:35|0.530999|88938721|106.06000000|0.00785375|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:35|0.690945|88938722|106.05000000|1.38110000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:38|0.50623|88938723|106.11000000|23.57240528|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:39|0.595691|88938724|106.13000000|1.36574673|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:39|0.809638|88938725|106.13000000|1.62403450|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:39|0.854407|88938726|106.11000000|0.62560000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:39|0.88611|88938727|106.11000000|0.62552426|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:50|0.554871|88938728|106.13000000|0.08040000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:50|0.617734|88938729|106.13000000|3.14030000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:51|0.98175|88938730|106.14000000|0.71883127|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:51|0.98175|88938731|106.15000000|0.92164486|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:57|0.78384|88938732|106.15000000|0.16891519|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:59|0.416846|88938733|106.13000000|0.68718405|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:59|0.416846|88938734|106.12000000|0.68718405|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:59|0.416846|88938735|106.12000000|1.82921428|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:02|0.27678|88938736|106.10000000|0.44271970|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:02|0.27678|88938737|106.11000000|0.90432175|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:02|0.27678|88938738|106.12000000|0.90432175|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:02|0.27678|88938739|106.12000000|2.59823043|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:02|0.732778|88938740|106.09000000|0.02500000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:02|0.764418|88938741|106.08000000|8.96540000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:04|0.904232|88938742|106.10000000|0.19225587|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:06|0.207801|88938743|106.08000000|0.00002699|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:06|0.207801|88938744|106.07000000|1.99045897|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:07|0.596786|88938745|106.11000000|0.47782972|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:07|0.596786|88938746|106.10000000|0.90432175|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:07|0.596786|88938747|106.10000000|2.08852852|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:07|0.610343|88938748|106.10000000|0.40000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:07|0.641516|88938749|106.11000000|0.42220000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:08|0.199297|88938750|106.06000000|1.30130000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:08|0.214422|88938751|106.06000000|0.00002000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:08|0.648986|88938752|106.06000000|0.08040000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:08|0.70459|88938753|106.07000000|1.03298376|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:08|0.771714|88938754|106.08000000|0.90432176|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:08|0.937884|88938755|106.10000000|7.76455503|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:09|0.528053|88938756|106.12000000|7.75950000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:20|0.954071|88938757|106.12000000|0.00007337|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:20|0.954071|88938758|106.17000000|0.22046999|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:21|0.069759|88938759|106.17000000|0.01699884|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:23|0.765197|88938760|106.16000000|0.79597850|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:23|0.765197|88938761|106.16000000|0.01928622|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:23|0.765197|88938762|106.16000000|0.01953528|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:23|0.988858|88938763|106.17000000|5.92351209|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:23|0.997078|88938764|106.17000000|0.20000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:24|0.005997|88938765|106.17000000|0.35867914|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:24|0.006016|88938766|106.17000000|1.23471656|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:24|0.014284|88938767|106.20000000|0.00430000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:24|0.611271|88938768|106.22000000|0.15487754|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:30|0.211726|88938769|106.17000000|0.80072307|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:30|0.211726|88938770|106.17000000|0.90857693|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:30|0.214398|88938771|106.17000000|0.00003590|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:30|0.214398|88938772|106.16000000|0.00005008|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:30|0.214398|88938773|106.16000000|0.61718214|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:30|0.214398|88938774|106.16000000|3.74158323|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:30|0.214398|88938775|106.16000000|35.01520760|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:30|0.259842|88938776|106.17000000|0.60720000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:31|0.058105|88938777|106.12000000|0.10613052|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:31|0.149624|88938778|106.17000000|0.15630000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:31|0.181212|88938779|106.17000000|0.00005392|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:31|0.181212|88938780|106.19000000|5.07040416|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:32|0.297267|88938781|106.21000000|0.22033567|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:32|0.955785|88938782|106.21000000|2.65806631|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:36|0.064015|88938783|106.20000000|3.22070000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:39|0.258278|88938784|106.19000000|4.11734211|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:39|0.494446|88938785|106.20000000|1.55106034|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:41|0.55722|88938786|106.19000000|0.55033907|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:42|0.290823|88938787|106.21000000|0.46979655|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:42|0.342233|88938788|106.21000000|4.39125870|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:46|0.426864|88938789|106.24000000|7.64638663|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:46|0.426864|88938790|106.24000000|1.24821337|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:47|0.415327|88938791|106.29000000|0.47649261|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:48|0.403873|88938792|106.29000000|0.01869508|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:51|0.342117|88938793|106.28000000|0.01869508|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.854043|88938794|106.30000000|5.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:54|0.363525|88938795|106.30000000|2.64766513|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:54|0.99787|88938796|106.33000000|10.18140000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:55|0.582227|88938797|106.30000000|0.04503755|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:56|0.717685|88938798|106.34000000|1.87917361|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:57|0.034576|88938799|106.34000000|0.26241076|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:57|0.262825|88938800|106.34000000|0.20000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:57|0.283711|88938801|106.34000000|5.32409610|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:02:01|0.386231|88938802|106.30000000|45.16040000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:02:01|0.405829|88938803|106.30000000|4.83960000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:03|0.106844|88938804|106.27000000|0.68319221|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:03|0.106844|88938805|106.27000000|11.60063908|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:03|0.56716|88938806|106.28000000|0.40584749|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:03|0.56716|88938807|106.27000000|43.39936092|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:03|0.56716|88938808|106.27000000|2.77136050|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:03|0.56716|88938809|106.26000000|5.61690285|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:03|0.56716|88938810|106.26000000|16.04785049|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:03|0.837562|88938811|106.28000000|2.30578060|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.014999|88938812|106.22000000|0.94144228|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.014999|88938813|106.22000000|0.94144228|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.014999|88938814|106.22000000|0.94144228|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.014999|88938815|106.22000000|0.94144228|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.014999|88938816|106.22000000|0.94144228|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.014999|88938817|106.22000000|0.94144228|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.014999|88938818|106.22000000|0.94144228|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.014999|88938819|106.22000000|0.94144228|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.617493|88938820|106.21000000|10.64790000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:12|0.858089|88938821|106.23000000|7.65550000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:12|0.975078|88938822|106.23000000|0.00004595|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:12|0.975078|88938823|106.26000000|4.24005405|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:19|0.200708|88938824|106.29000000|5.36085660|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:19|0.200708|88938825|106.29000000|7.67185443|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:22|0.686285|88938826|106.29000000|0.95576989|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:22|0.686285|88938827|106.30000000|2.19678139|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:23|0.215316|88938828|106.29000000|0.62070000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:23|0.411464|88938829|106.30000000|0.20000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:23|0.550276|88938830|106.30000000|10.11180000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:23|0.636506|88938831|106.30000000|0.00008402|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:23|0.676011|88938832|106.31000000|7.67620000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:23|0.808031|88938833|106.31000000|0.00009873|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:24|0.59012|88938834|106.34000000|26.80428300|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:24|0.590242|88938835|106.34000000|0.00000001|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:24|0.606517|88938836|106.35000000|0.00430000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:25|0.302008|88938837|106.36000000|7.67617508|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:25|0.923854|88938838|106.38000000|8.40240000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:29|0.636007|88938839|106.39000000|1.56600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:29|0.653013|88938840|106.39000000|0.00005134|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:29|0.653106|88938841|106.38000000|1.48613069|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:29|0.653106|88938842|106.38000000|0.00564007|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:29|0.653106|88938843|106.38000000|5.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:29|0.653106|88938844|106.37000000|0.33842924|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:29|0.662548|88938845|106.39000000|0.61741798|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:29|0.683214|88938846|106.37000000|5.25700000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:29|0.861307|88938847|106.35000000|0.61740000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:29|0.964464|88938848|106.34000000|0.68605717|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:30|0.051208|88938849|106.35000000|0.45036523|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:30|0.527852|88938850|106.40000000|0.03479220|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:36|0.634632|88938851|106.38000000|0.11564498|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:38|0.299919|88938852|106.38000000|1.09504748|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:40|0.025491|88938853|106.40000000|0.17270691|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:42|0.056983|88938854|106.37000000|1.20000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:44|0.084283|88938855|106.34000000|0.56330000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:45|0.991298|88938856|106.34000000|0.00009852|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:45|0.991298|88938857|106.33000000|0.56320148|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:51|0.017318|88938858|106.36000000|0.21985935|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:53|0.953563|88938859|106.35000000|1.40000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:54|0.544115|88938860|106.35000000|4.75650000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:54|0.544115|88938861|106.35000000|0.90432175|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:54|0.544115|88938862|106.35000000|2.03767303|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:54|0.544115|88938863|106.34000000|5.16096769|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:54|0.99947|88938864|106.37000000|0.11136381|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:57|0.68327|88938865|106.37000000|2.22517346|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.647226|88938866|106.34000000|14.83903231|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.647226|88938867|106.34000000|0.16096769|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.789993|88938868|106.34000000|12.24299000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.991265|88938869|106.27000000|18.86290000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:05|0.648873|88938870|106.25000000|3.53620000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:05|0.716209|88938871|106.27000000|5.47343384|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:05|0.716209|88938872|106.27000000|3.30751770|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:05|0.716366|88938873|106.28000000|5.40352664|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:05|0.716366|88938874|106.28000000|14.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:05|0.73993|88938875|106.28000000|0.35867913|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:05|0.73993|88938876|106.29000000|7.64947300|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:05|0.783728|88938877|106.29000000|2.02948968|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:05|0.783728|88938878|106.30000000|0.20891032|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:06|0.727332|88938879|106.32000000|2.57720486|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:06|0.904546|88938880|106.30000000|2.23830000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:08|0.572748|88938881|106.33000000|0.23056944|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:12|0.522091|88938882|106.32000000|0.07418551|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:15|0.704229|88938883|106.35000000|2.42370000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:24|0.358266|88938884|106.30000000|1.56476382|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:24|0.358266|88938885|106.31000000|0.57856595|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:24|0.358266|88938886|106.31000000|2.46621036|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:30|0.439169|88938887|106.28000000|0.73487663|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:30|0.759995|88938888|106.37000000|23.51491538|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:31|0.891777|88938889|106.36000000|4.26129999|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:31|0.930326|88938890|106.36000000|0.00000001|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:31|0.934834|88938891|106.33000000|0.22002479|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:32|0.253719|88938892|106.40000000|4.26130000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:32|0.253719|88938893|106.40000000|3.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:32|0.253719|88938894|106.41000000|5.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:32|0.619003|88938895|106.38000000|0.14795071|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:36|0.404936|88938896|106.33000000|1.34967585|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:36|0.846847|88938897|106.33000000|11.99320000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:37|0.141635|88938898|106.34000000|0.46010000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:39|0.644036|88938899|106.37000000|0.44931475|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:40|0.194343|88938900|106.37000000|1.41995362|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:40|0.643089|88938901|106.36000000|0.74810000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:50|0.339513|88938902|106.25000000|6.03061068|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:50|0.339513|88938903|106.25000000|8.96938932|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:50|0.342319|88938904|106.25000000|5.10203559|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:50|0.716208|88938905|106.24000000|16.01385660|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:50|0.733755|88938906|106.24000000|0.32680000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:50|0.788874|88938907|106.24000000|0.00001340|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:51|0.128308|88938908|106.23000000|1.21673659|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:51|0.17134|88938909|106.23000000|0.61730000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:51|0.677161|88938910|106.26000000|0.14190000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:51|0.985425|88938911|106.26000000|1.43072261|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:51|0.985425|88938912|106.26000000|2.72950483|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:55|0.74993|88938913|106.26000000|0.62244838|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:55|0.74993|88938914|106.26000000|0.57127995|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:58|0.8107|88938915|106.29000000|0.20395280|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:04:00|0.571737|88938916|106.26000000|3.10000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:04:01|0.438938|88938917|106.26000000|18.73966765|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:04:01|0.456594|88938918|106.26000000|1.91201240|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:04:01|0.456594|88938919|106.26000000|0.61458760|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:04:01|0.45686|88938920|106.26000000|0.00008018|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:03|0.16056|88938921|106.23000000|0.16466562|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:03|0.16056|88938922|106.23000000|4.50301788|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:07|0.788243|88938923|106.19000000|0.11863307|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:08|0.155638|88938924|106.23000000|7.37622855|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:11|0.599537|88938925|106.26000000|7.38041346|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:11|0.599537|88938926|106.26000000|14.99998654|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:15|0.016245|88938927|106.25000000|35.92070000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:15|0.030977|88938928|106.25000000|0.48085800|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:15|0.045017|88938929|106.25000000|0.48085800|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:15|0.063697|88938930|106.25000000|0.48085800|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:15|0.076287|88938931|106.25000000|0.48085800|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:15|0.083896|88938932|106.25000000|0.48085800|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:17|0.180358|88938933|106.23000000|0.51612324|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:17|0.180358|88938934|106.23000000|0.94169717|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:17|0.180358|88938935|106.23000000|0.34058582|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:21|0.282713|88938936|106.25000000|0.04690070|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:23|0.1931|88938937|106.25000000|0.03719042|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:29|0.656753|88938938|106.15000000|5.42685180|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:34|0.684707|88938939|106.16000000|0.97477945|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:35|0.138458|88938940|106.17000000|0.62772187|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:38|0.470759|88938941|106.19000000|0.08440194|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:41|0.933239|88938942|106.18000000|0.97961463|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:41|0.933239|88938943|106.19000000|0.37150728|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:43|0.811402|88938944|106.19000000|0.24378860|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:47|0.792919|88938945|106.21000000|0.03687756|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:48|0.807294|88938946|106.20000000|0.88532182|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:48|0.807294|88938947|106.20000000|0.31972431|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:51|0.755028|88938948|106.23000000|0.04683351|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:54|0.907353|88938949|106.19000000|0.25329578|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:54|0.907353|88938950|106.18000000|0.93263299|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:59|0.319671|88938951|106.23000000|0.00925241|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:01|0.370659|88938952|106.19000000|0.88090500|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:01|0.370659|88938953|106.19000000|0.12650271|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:01|0.370659|88938954|106.20000000|0.02268297|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:02|0.6084|88938955|106.20000000|0.18731775|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:02|0.6084|88938956|106.21000000|0.18798023|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:02|0.6084|88938957|106.21000000|1.45163342|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:03|0.105675|88938958|106.17000000|0.84385047|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:06|0.857315|88938959|106.25000000|0.08040000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:07|0.106463|88938960|106.26000000|0.44984003|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:07|0.934638|88938961|106.26000000|0.14273270|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:09|0.599478|88938962|106.26000000|0.76586817|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:10|0.568668|88938963|106.26000000|6.04155912|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:10|0.722011|88938964|106.28000000|6.76354096|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:11|0.058385|88938965|106.27000000|0.20000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:11|0.373113|88938966|106.27000000|0.45380804|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:11|0.373113|88938967|106.27000000|0.05451684|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:11|0.373113|88938968|106.27000000|0.05267512|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:14|0.978567|88938969|106.25000000|16.03020000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:15|0.042404|88938970|106.25000000|0.00007000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:17|0.072118|88938971|106.18000000|13.28860000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:20|0.644044|88938972|106.24000000|0.40274816|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:22|0.038195|88938973|106.24000000|0.89835611|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:22|0.038195|88938974|106.22000000|5.45746816|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:22|0.038195|88938975|106.22000000|1.74035218|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:22|0.038195|88938976|106.22000000|1.90382355|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:22|0.459568|88938977|106.22000000|1.48231751|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:23|0.037127|88938978|106.23000000|0.08030000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:25|0.234439|88938979|106.21000000|0.23566649|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:25|0.234439|88938980|106.21000000|1.60923351|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.836449|88938981|106.17000000|0.31824953|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.836449|88938982|106.17000000|4.60708136|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.8548|88938983|106.16000000|28.45748303|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.865212|88938984|106.16000000|4.92533089|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.87527|88938985|106.15000000|5.23408519|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.892662|88938986|106.15000000|26.97449149|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.892662|88938987|106.15000000|5.42754961|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.892662|88938988|106.14000000|21.85968933|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.957293|88938989|106.16000000|0.94199656|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:37|0.022166|88938990|106.07000000|2.20190000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:37|0.026583|88938991|106.07000000|0.00007772|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:37|0.967166|88938992|106.09000000|0.33730000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:38|0.022166|88938993|106.09000000|0.16070000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:38|0.025173|88938994|106.09000000|0.46087491|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:39|0.177882|88938995|106.09000000|0.46080000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:40|0.315213|88938996|106.10000000|3.91749280|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:40|0.917697|88938997|106.11000000|0.17342666|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:42|0.859399|88938998|106.07000000|0.23021013|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:45|0.516902|88938999|106.06000000|4.68900000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:45|0.524753|88939000|106.06000000|0.00002000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:45|0.524753|88939001|106.04000000|7.11148000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:46|0.681732|88939002|106.11000000|0.05626377|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:48|0.454272|88939003|106.13000000|2.09175097|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:54|0.649146|88939004|106.05000000|0.37264555|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:54|0.649146|88939005|106.04000000|21.82160114|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:54|0.651539|88939006|106.04000000|30.20838557|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:56|0.50601|88939007|106.00000000|1.14890000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:56|0.612824|88939008|105.97000000|2.87112112|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:58|0.830401|88939009|106.00000000|3.04114797|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.023554|88939010|106.01000000|0.80618810|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.023554|88939011|106.02000000|0.24319314|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.558858|88939012|105.94000000|66.95965590|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.603023|88939013|105.90000000|5.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.603023|88939014|105.89000000|0.83939851|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:04|0.494716|88939015|105.91000000|1.23432158|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:05|0.545281|88939016|105.89000000|1.13993772|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:05|0.545281|88939017|105.89000000|0.33528405|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:05|0.783757|88939018|105.93000000|1.69814818|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:08|0.378145|88939019|105.94000000|0.99649757|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:08|0.986928|88939020|105.95000000|3.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:09|0.68007|88939021|105.97000000|0.97990000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:10|0.460938|88939022|105.92000000|0.16070000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:10|0.596025|88939023|105.96000000|1.12807882|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:19|0.918457|88939024|105.92000000|1.55660000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:19|0.922507|88939025|105.92000000|0.00006598|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:19|0.935564|88939026|105.93000000|5.14746150|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:20|0.883763|88939027|105.93000000|0.08931276|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.342487|88939028|105.88000000|6.04790000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.478184|88939029|105.85000000|5.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.478184|88939030|105.85000000|4.26130000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.478184|88939031|105.84000000|1.40000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.168964|88939032|105.84000000|1.00416091|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.243104|88939033|105.85000000|3.71929084|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.517069|88939034|105.87000000|0.05432364|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:31|0.907416|88939035|105.91000000|0.16070000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:33|0.588356|88939036|105.94000000|0.96000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:38|0.14736|88939037|105.94000000|1.00741992|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:38|0.81932|88939038|105.93000000|0.02282069|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:38|0.81932|88939039|105.93000000|0.00698517|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:38|0.81932|88939040|105.95000000|0.64730377|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:41|0.156366|88939041|105.98000000|0.75547275|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:41|0.156366|88939042|105.99000000|0.78515790|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:41|0.156366|88939043|105.99000000|3.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:41|0.156366|88939044|106.00000000|0.63866765|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:41|0.156366|88939045|106.00000000|0.45867975|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:42|0.210383|88939046|106.00000000|9.54132025|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:45|0.635233|88939047|105.99000000|0.73120000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:46|0.084838|88939048|105.98000000|0.16070000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:47|0.505766|88939049|105.99000000|0.00006928|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:47|0.505766|88939050|106.01000000|0.13601115|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:50|0.571123|88939051|105.97000000|0.99348357|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:52|0.958081|88939052|105.90000000|1.19410679|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:52|0.958081|88939053|105.89000000|11.37390121|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:55|0.13523|88939054|105.91000000|0.39423743|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:57|0.923443|88939055|105.96000000|0.02145275|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:58|0.273149|88939056|105.89000000|0.13183916|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:00|0.994229|88939057|105.94000000|0.17392125|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:01|0.853062|88939058|105.91000000|0.81230000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:04|0.624026|88939059|105.95000000|0.16070000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:08|0.688618|88939060|105.94000000|0.01618494|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:12|0.508314|88939061|105.86000000|5.09130466|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:12|0.512502|88939062|105.86000000|5.27139870|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:12|0.570029|88939063|105.88000000|0.24417788|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:15|0.690881|88939064|105.87000000|1.70275960|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:15|0.690881|88939065|105.87000000|2.36143990|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:15|0.690881|88939066|105.88000000|2.22351688|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:16|0.711426|88939067|105.83000000|0.87440000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:19|0.450611|88939068|105.79000000|0.01290521|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:19|0.450611|88939069|105.78000000|0.10098941|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:19|0.450611|88939070|105.78000000|0.78750000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:22|0.255303|88939071|105.85000000|0.69519297|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:25|0.027575|88939072|105.86000000|0.68000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:25|0.098799|88939073|105.85000000|0.35550000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:25|0.266752|88939074|105.86000000|0.89200000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:26|0.356606|88939075|105.88000000|0.35880000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:26|0.360961|88939076|105.88000000|0.00005337|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:26|0.8755|88939077|105.89000000|0.02140871|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:29|0.124413|88939078|105.89000000|0.14581164|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:29|0.328091|88939079|105.89000000|0.95726988|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:29|0.328091|88939080|105.90000000|1.40415496|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:43|0.8792|88939081|105.83000000|0.48881878|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:45|0.550503|88939082|105.82000000|0.08384667|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.147603|88939083|105.84000000|0.41040918|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.147603|88939084|105.85000000|0.04073015|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.417555|88939085|105.82000000|0.36640000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:48|0.120612|88939086|105.81000000|0.27443003|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:48|0.120612|88939087|105.82000000|0.29598130|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:48|0.120612|88939088|105.83000000|0.28716500|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:48|0.120612|88939089|105.83000000|1.19986950|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.443218|88939090|105.82000000|0.00463159|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.89519|88939091|105.78000000|0.48877261|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:53|0.914394|88939092|105.75000000|0.26335299|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:54|0.576662|88939093|105.75000000|1.12935734|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.760144|88939094|105.67000000|0.01291986|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:56|0.010448|88939095|105.66000000|0.37857279|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:56|0.010448|88939096|105.66000000|0.47307986|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:56|0.010448|88939097|105.65000000|0.50131104|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:57|0.447769|88939098|105.70000000|6.92411508|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:57|0.599625|88939099|105.72000000|1.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:08:01|0.760294|88939100|105.74000000|0.72680000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:02|0.526872|88939101|105.75000000|0.14794153|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:07|0.734067|88939102|105.70000000|0.34697287|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:07|0.734067|88939103|105.71000000|0.18949742|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.558294|88939104|105.70000000|2.77397111|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.558294|88939105|105.70000000|0.59882889|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.584696|88939106|105.71000000|0.54090908|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.584696|88939107|105.71000000|0.50110348|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.584696|88939108|105.70000000|0.00005459|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.636757|88939109|105.69000000|7.10261632|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.636757|88939110|105.69000000|7.89738368|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.658726|88939111|105.70000000|0.49441555|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.691332|88939112|105.69000000|6.97530240|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.691332|88939113|105.68000000|8.61236288|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.691332|88939114|105.67000000|4.26201216|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:10|0.70628|88939115|105.64000000|6.67583222|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:14|0.317346|88939116|105.64000000|0.17961708|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:16|0.350195|88939117|105.66000000|0.00874951|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:16|0.739723|88939118|105.66000000|0.02784506|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:20|0.885856|88939119|105.67000000|0.89751579|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:20|0.885856|88939120|105.67000000|0.10248421|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:21|0.966217|88939121|105.69000000|1.00792893|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:23|0.093962|88939122|105.68000000|0.85510000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:28|0.82417|88939123|105.64000000|1.11994700|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:29|0.2544|88939124|105.66000000|0.23588680|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:35|0.553173|88939125|105.64000000|0.44356993|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:35|0.553173|88939126|105.64000000|0.60534164|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:38|0.891752|88939127|105.66000000|0.08040000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:42|0.28176|88939128|105.64000000|0.27960000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:42|0.521726|88939129|105.62000000|0.00600021|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:44|0.796239|88939130|105.67000000|0.30200000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:45|0.85477|88939131|105.61000000|0.05680609|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:45|0.85477|88939132|105.61000000|0.09437977|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:45|0.935521|88939133|105.65000000|0.01756936|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:46|0.615142|88939134|105.64000000|10.33481536|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:47|0.595947|88939135|105.65000000|0.02754337|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:52|0.016812|88939136|105.65000000|0.36290000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:56|0.828812|88939137|105.66000000|0.03359433|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:58|0.385427|88939138|105.69000000|0.08030000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:58|0.466974|88939139|105.69000000|0.38450000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:01|0.739665|88939140|105.64000000|3.02624000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:08|0.940161|88939141|105.65000000|0.38343791|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:08|0.940161|88939142|105.66000000|0.57840416|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:08|0.940161|88939143|105.67000000|0.33952877|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:08|0.940161|88939144|105.67000000|2.94719155|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:10|0.33728|88939145|105.65000000|0.72329419|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:10|0.33728|88939146|105.65000000|0.97754678|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:11|0.271974|88939147|105.65000000|24.36610699|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:11|0.371803|88939148|105.65000000|4.78091028|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:11|0.38376|88939149|105.65000000|0.25000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:11|0.392596|88939150|105.66000000|0.09450144|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:11|0.393803|88939151|105.65000000|0.00000595|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:12|0.67747|88939152|105.67000000|23.67069827|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:12|0.67747|88939153|105.68000000|3.55000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:12|0.67747|88939154|105.68000000|18.93186700|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:12|0.67747|88939155|105.68000000|0.22547610|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.664976|88939156|105.64000000|0.68656029|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.664976|88939157|105.64000000|0.00551358|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.664976|88939158|105.64000000|0.02820017|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.664976|88939159|105.64000000|0.00529032|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.664976|88939160|105.67000000|0.04534458|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.664976|88939161|105.67000000|1.94538652|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.936407|88939162|105.63000000|39.16911000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.936407|88939163|105.63000000|33.90255000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.974764|88939164|105.61000000|0.17797876|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:18|0.998687|88939165|105.61000000|0.57840417|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:18|0.998687|88939166|105.62000000|0.06161792|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:18|0.998687|88939167|105.62000000|1.26136608|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.394393|88939168|105.66000000|1.78364765|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.522588|88939169|105.63000000|1.02930682|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.5705|88939170|105.62000000|1.04968271|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:27|0.066884|88939171|105.65000000|2.76060000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.84133|88939172|105.59000000|9.60559759|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.84133|88939173|105.59000000|5.10540241|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:32|0.165521|88939174|105.57000000|1.99087896|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:32|0.165521|88939175|105.57000000|1.36273681|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:32|0.165521|88939176|105.58000000|23.69072137|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:32|0.806453|88939177|105.57000000|1.01708727|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:32|0.806453|88939178|105.56000000|0.33015005|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:32|0.806453|88939179|105.56000000|5.78869797|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:32|0.861409|88939180|105.59000000|1.04269276|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:33|0.090148|88939181|105.58000000|0.20000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:33|0.247193|88939182|105.58000000|0.88290756|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:33|0.463845|88939183|105.58000000|2.18905152|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.464105|88939184|105.55000000|0.12632051|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.464105|88939185|105.55000000|0.01287949|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.583425|88939186|105.55000000|0.00005506|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:37|0.209735|88939187|105.55000000|2.35913600|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:38|0.18173|88939188|105.58000000|10.52045813|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:41|0.059835|88939189|105.51000000|0.18954710|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:41|0.059835|88939190|105.51000000|3.84976378|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:41|0.516316|88939191|105.53000000|0.45795567|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:41|0.516316|88939192|105.54000000|0.45621578|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:41|0.551321|88939193|105.51000000|0.29670000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.898572|88939194|105.51000000|0.00009062|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.898572|88939195|105.51000000|0.31000938|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.241148|88939196|105.50000000|0.28717698|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.241148|88939197|105.50000000|0.38293014|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.241148|88939198|105.50000000|0.09569151|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.241148|88939199|105.50000000|0.28683986|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.241148|88939200|105.50000000|0.28715010|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.241148|88939201|105.50000000|0.29425034|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.241148|88939202|105.50000000|101.06138432|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.248362|88939203|105.50000000|440.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.251124|88939204|105.50000000|12.64386848|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.263815|88939205|105.50000000|15.75765699|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.272542|88939206|105.50000000|16.51251481|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.291788|88939207|105.50000000|0.92100567|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.294403|88939208|105.50000000|28.44870409|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.30041|88939209|105.50000000|35.47831753|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.302455|88939210|105.50000000|0.92100567|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.311045|88939211|105.50000000|34.15731635|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.311167|88939212|105.50000000|0.92100567|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.328083|88939213|105.50000000|23.12123232|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.335308|88939214|105.50000000|3.01988711|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.357411|88939215|105.50000000|6.06826372|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.374128|88939216|105.50000000|8.45835847|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.374798|88939217|105.50000000|12.64386848|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.402967|88939218|105.50000000|20.91728463|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.410104|88939219|105.50000000|10.99694741|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.443131|88939220|105.50000000|0.92100567|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.450666|88939221|105.50000000|68.17309686|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.460809|88939222|105.50000000|120.98182418|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.479234|88939223|105.50000000|0.18427481|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.489325|88939224|105.50000000|0.18427481|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.489524|88939225|105.50000000|11.36731092|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.504409|88939226|105.50000000|0.18427481|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.516493|88939227|105.50000000|11.65254113|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.519788|88939228|105.50000000|1.61017384|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.526079|88939229|105.50000000|0.18427481|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.534414|88939230|105.50000000|0.75753520|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.548617|88939231|105.50000000|11.68069543|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.548819|88939232|105.50000000|0.07009581|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.667896|88939233|105.49000000|0.01278904|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.667896|88939234|105.49000000|0.03051006|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.686235|88939235|105.47000000|9.45657074|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.489032|88939236|105.46000000|1.17775173|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.489032|88939237|105.46000000|0.32864183|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.73305|88939238|105.47000000|1.02920000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:45|0.107399|88939239|105.49000000|0.91121090|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:45|0.107399|88939240|105.50000000|15.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:45|0.107399|88939241|105.50000000|10.70000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:45|0.292453|88939242|105.50000000|7.36957248|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:45|0.292453|88939243|105.50000000|10.70000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:45|0.292453|88939244|105.50000000|1.40000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:45|0.327763|88939245|105.50000000|2.84008575|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:45|0.631456|88939246|105.49000000|2.65277622|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:45|0.985084|88939247|105.50000000|19.46957248|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:45|0.985084|88939248|105.50000000|10.70000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:46|0.633272|88939249|105.50000000|0.08960878|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:46|0.681885|88939250|105.46000000|0.41284135|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.283267|88939251|105.45000000|0.20799337|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.283267|88939252|105.45000000|0.88942264|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.310826|88939253|105.50000000|23.70964623|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.310826|88939254|105.50000000|2.87163930|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.340028|88939255|105.51000000|10.70000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.340028|88939256|105.51000000|14.50000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.360193|88939257|105.52000000|1.51755688|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.360193|88939258|105.52000000|6.93630919|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.360193|88939259|105.52000000|15.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.367992|88939260|105.51000000|10.70000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.418475|88939261|105.51000000|3.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.514791|88939262|105.53000000|0.16070000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.60437|88939263|105.51000000|1.52390000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.607651|88939264|105.51000000|0.00000896|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.607651|88939265|105.54000000|0.72726344|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.607651|88939266|105.54000000|5.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.764397|88939267|105.56000000|0.35815242|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:50|0.521997|88939268|105.54000000|0.01884249|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:51|0.324073|88939269|105.54000000|0.46210454|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:52|0.974586|88939270|105.53000000|1.89517202|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:54|0.051613|88939271|105.51000000|0.20000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:57|0.085714|88939272|105.51000000|21.52266000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:00|0.661111|88939273|105.45000000|0.71430000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:01|0.240041|88939274|105.44000000|0.56581287|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:01|0.240041|88939275|105.46000000|1.10373046|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:01|0.240041|88939276|105.46000000|0.05709499|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:03|0.528117|88939277|105.43000000|0.01294927|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:03|0.528117|88939278|105.42000000|0.43970133|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:03|0.941613|88939279|105.48000000|14.30000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:03|0.941613|88939280|105.48000000|10.70000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:03|0.941613|88939281|105.48000000|7.34935722|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:03|0.941613|88939282|105.50000000|1.06811036|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:03|0.942236|88939283|105.50000000|0.00000001|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:03|0.978977|88939284|105.51000000|14.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:04|0.476896|88939285|105.52000000|7.35542796|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:04|0.488708|88939286|105.52000000|0.00000001|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:06|0.527161|88939287|105.53000000|1.26923206|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:07|0.322433|88939288|105.47000000|9.40848474|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:07|0.322433|88939289|105.47000000|4.79151526|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:09|0.767157|88939290|105.44000000|0.01771610|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:10|0.481525|88939291|105.48000000|0.04558859|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:13|0.162639|88939292|105.48000000|14.20000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:13|0.340959|88939293|105.50000000|10.70000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:13|0.509219|88939294|105.51000000|23.70801843|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:13|0.509219|88939295|105.51000000|10.70000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:13|0.650663|88939296|105.51000000|10.70000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:14|0.892515|88939297|105.52000000|14.49999999|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:14|0.912384|88939298|105.52000000|0.00000001|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:15|0.635424|88939299|105.54000000|0.35845792|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:16|0.501837|88939300|105.53000000|0.10854646|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:16|0.96652|88939301|105.54000000|5.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:16|0.96652|88939302|105.54000000|1.95000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:16|0.997742|88939303|105.53000000|0.20000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:16|0.997989|88939304|105.53000000|23.50311914|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:17|0.546403|88939305|105.55000000|1.00125144|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:19|0.274178|88939306|105.57000000|0.72577287|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:22|0.726866|88939307|105.55000000|1.37270000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:22|0.836337|88939308|105.55000000|0.76564660|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:22|0.836337|88939309|105.55000000|0.14054810|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:26|0.028054|88939310|105.56000000|5.31381516|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:26|0.94932|88939311|105.53000000|0.93250000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:31|0.886209|88939312|105.49000000|0.09114542|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:33|0.423323|88939313|105.51000000|10.70000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:33|0.43505|88939314|105.52000000|13.90000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:33|0.43505|88939315|105.52000000|23.70519378|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:34|0.606374|88939316|105.52000000|1.05582488|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:35|0.749138|88939317|105.54000000|0.03779530|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.290072|88939318|105.49000000|9.47156519|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.290488|88939319|105.49000000|0.00000001|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:52|0.867912|88939320|105.44000000|0.71487822|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:53|0.573994|88939321|105.48000000|23.71528430|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:56|0.028092|88939322|105.44000000|0.20000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:56|0.602087|88939323|105.44000000|0.28420000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:57|0.338562|88939324|105.45000000|0.02241403|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.401625|88939325|105.44000000|0.00008178|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:59|0.26233|88939326|105.41000000|0.20000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:00|0.682146|88939327|105.40000000|0.90612741|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:01|0.937683|88939328|105.39000000|3.68080000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:02|0.246496|88939329|105.41000000|0.00777774|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:02|0.246496|88939330|105.41000000|1.48534550|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:02|0.246496|88939331|105.42000000|7.57234657|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:02|0.413993|88939332|105.39000000|0.92430335|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:02|0.413993|88939333|105.39000000|9.23294208|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:02|0.413993|88939334|105.38000000|0.06873847|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.204428|88939335|105.40000000|0.03783066|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.293088|88939336|105.40000000|0.03326625|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.344028|88939337|105.40000000|0.90420911|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.344028|88939338|105.41000000|1.11570865|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.344028|88939339|105.41000000|15.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.344028|88939340|105.41000000|2.53429242|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.387704|88939341|105.42000000|6.52765343|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.387704|88939342|105.42000000|1.48534550|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.387704|88939343|105.42000000|6.94294673|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.387704|88939344|105.42000000|23.72880885|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.500252|88939345|105.43000000|10.70000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.643763|88939346|105.43000000|1.48534550|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.678285|88939347|105.44000000|10.77024418|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:04|0.320509|88939348|105.43000000|1.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:05|0.393904|88939349|105.45000000|8.76003984|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:05|0.428747|88939350|105.45000000|2.86998008|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:05|0.86638|88939351|105.47000000|9.05791560|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:06|0.329796|88939352|105.50000000|10.70000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:06|0.329796|88939353|105.50000000|1.47766940|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:07|0.034524|88939354|105.54000000|14.50000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:07|0.034524|88939355|105.54000000|4.18267738|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:10|0.51062|88939356|105.54000000|0.02981846|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:12|0.825321|88939357|105.58000000|14.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:12|0.841428|88939358|105.59000000|6.96137341|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:12|0.841428|88939359|105.59000000|7.09032659|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:18|0.08015|88939360|105.58000000|10.81516032|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:18|0.08015|88939361|105.58000000|0.94727244|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:18|0.574855|88939362|105.59000000|1.67524061|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:18|0.574855|88939363|105.58000000|1.64240897|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:18|0.574855|88939364|105.58000000|6.78960665|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:23|0.949297|88939365|105.57000000|0.03716906|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:25|0.202033|88939366|105.56000000|0.09476427|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:28|0.316762|88939367|105.61000000|15.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:28|0.469252|88939368|105.62000000|5.85315904|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:28|0.469252|88939369|105.62000000|0.90432175|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:28|0.469252|88939370|105.61000000|0.94765396|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:28|0.469252|88939371|105.60000000|0.61407159|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:28|0.469252|88939372|105.60000000|10.39807232|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:28|0.469252|88939373|105.60000000|12.50000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:28|0.469252|88939374|105.59000000|5.23071552|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:28|0.469252|88939375|105.59000000|11.68036343|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:28|0.537652|88939376|105.64000000|0.45254968|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:28|0.563715|88939377|105.64000000|6.69373160|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:34|0.711491|88939378|105.64000000|0.49292955|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:34|0.711491|88939379|105.65000000|0.50398020|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:37|0.62128|88939380|105.65000000|0.00918591|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:39|0.276279|88939381|105.65000000|0.82741267|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:39|0.276279|88939382|105.66000000|0.19663926|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:41|0.614165|88939383|105.58000000|6.95550000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:41|0.629887|88939384|105.58000000|0.00005297|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:41|0.857561|88939385|105.55000000|2.11215932|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:45|0.058858|88939386|105.53000000|0.98300000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:45|0.058858|88939387|105.53000000|0.19096240|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:45|0.058858|88939388|105.53000000|1.55010163|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:45|0.058858|88939389|105.53000000|0.94800208|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:45|0.058858|88939390|105.53000000|1.95000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:45|0.058858|88939391|105.52000000|14.40000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:45|0.058858|88939392|105.52000000|11.86648200|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:46|0.922166|88939393|105.54000000|2.23765087|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:48|0.458595|88939394|105.55000000|0.90465078|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:50|0.153767|88939395|105.51000000|1.13408512|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:50|0.153767|88939396|105.51000000|2.03236204|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:50|0.153767|88939397|105.51000000|0.94800208|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:50|0.153767|88939398|105.50000000|1.13635640|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:50|0.316005|88939399|105.54000000|0.14124481|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:53|0.335689|88939400|105.51000000|0.96847528|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:53|0.335689|88939401|105.51000000|0.05416075|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:57|0.008401|88939402|105.55000000|0.08756388|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:12:00|0.428524|88939403|105.54000000|0.02202679|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:12:00|0.516252|88939404|105.54000000|0.24441585|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:04|0.905639|88939405|105.54000000|0.71470000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:06|0.954938|88939406|105.60000000|14.50000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:06|0.954938|88939407|105.60000000|23.68666077|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:06|0.954938|88939408|105.60000000|0.61766338|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:06|0.954938|88939409|105.61000000|6.96033417|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:06|0.954938|88939410|105.61000000|10.70000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:15|0.350058|88939411|105.70000000|7.11443883|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:15|0.506862|88939412|105.70000000|0.90580000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:17|0.534083|88939413|105.70000000|4.56875072|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:17|0.534083|88939414|105.71000000|1.34657996|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:20|0.126389|88939415|105.65000000|0.71480000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:21|0.194022|88939416|105.67000000|1.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:23|0.154223|88939417|105.65000000|0.55507590|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:23|0.154223|88939418|105.65000000|0.80428583|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:23|0.154223|88939419|105.65000000|0.33063827|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:26|0.193498|88939420|105.66000000|1.11841450|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:26|0.193498|88939421|105.67000000|0.44458961|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:28|0.002986|88939422|105.64000000|0.48608770|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:28|0.002986|88939423|105.63000000|0.45856726|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:28|0.002986|88939424|105.63000000|0.74822135|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:28|0.002986|88939425|105.62000000|0.95858176|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:28|0.002986|88939426|105.62000000|27.34854193|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:28|0.254755|88939427|105.62000000|9.06000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:29|0.157636|88939428|105.60000000|0.89940000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:31|0.234935|88939429|105.61000000|8.72863040|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:31|0.234935|88939430|105.62000000|0.54925078|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:31|0.504756|88939431|105.61000000|0.63063370|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:32|0.033702|88939432|105.62000000|0.21603846|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:32|0.085847|88939433|105.62000000|1.49145243|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:34|0.490222|88939434|105.64000000|3.62199601|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:34|0.524303|88939435|105.61000000|1.08000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:39|0.003221|88939436|105.62000000|0.74600000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:39|0.912577|88939437|105.62000000|1.58861258|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:39|0.912577|88939438|105.62000000|1.73982345|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:39|0.912577|88939439|105.62000000|0.63019136|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:39|0.912577|88939440|105.61000000|7.93277056|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:39|0.912577|88939441|105.61000000|18.93339900|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:39|0.912577|88939442|105.60000000|3.22070000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:39|0.912577|88939443|105.60000000|0.11683209|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:39|0.912577|88939444|105.60000000|4.26130000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:39|0.912577|88939445|105.59000000|4.62758752|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:39|0.912577|88939446|105.59000000|1.43000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:39|0.912577|88939447|105.59000000|32.80951377|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:39|0.912577|88939448|105.59000000|13.47564523|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:40|0.735539|88939449|105.61000000|4.26130000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:40|0.735539|88939450|105.61000000|6.68245271|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:41|0.975738|88939451|105.62000000|0.90690000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:45|0.829422|88939452|105.61000000|0.57831878|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:46|0.547798|88939453|105.58000000|2.76000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:47|0.335539|88939454|105.59000000|3.68080000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:54|0.190524|88939455|105.61000000|0.04710845|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:59|0.584329|88939456|105.61000000|0.62000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.261316|88939457|105.62000000|7.93420000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.266616|88939458|105.62000000|25.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.27769|88939459|105.62000000|5.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.277757|88939460|105.62000000|3.64486424|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.281519|88939461|105.62000000|5.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.281587|88939462|105.62000000|0.04710000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.284055|88939463|105.62000000|5.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.291927|88939464|105.62000000|5.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.297655|88939465|105.62000000|0.94730610|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.303328|88939466|105.62000000|40.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.303605|88939467|105.62000000|0.94730610|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.307232|88939468|105.62000000|5.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.307563|88939469|105.62000000|19.08562979|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.312096|88939470|105.62000000|20.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.312716|88939471|105.62000000|0.94730610|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.31285|88939472|105.62000000|0.94730610|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.320721|88939473|105.62000000|0.94730610|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.328942|88939474|105.62000000|9.17681547|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.71385|88939475|105.62000000|0.07573606|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:02|0.192176|88939476|105.61000000|0.94727244|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:02|0.192176|88939477|105.62000000|2.08715803|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:02|0.192176|88939478|105.62000000|1.46774440|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:11|0.499372|88939479|105.58000000|0.48078634|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:12|0.167417|88939480|105.60000000|0.28972233|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:20|0.98127|88939481|105.61000000|0.39197995|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:21|0.731927|88939482|105.58000000|5.87420230|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:28|0.762311|88939483|105.56000000|84.53178000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:28|0.762311|88939484|105.57000000|0.29391259|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:28|0.762311|88939485|105.57000000|23.69234285|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:28|0.762311|88939486|105.57000000|18.95052800|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:28|0.762311|88939487|105.58000000|13.92235264|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:28|0.762311|88939488|105.58000000|55.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:28|0.762311|88939489|105.58000000|2.07679468|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:28|0.762311|88939490|105.58000000|0.94790099|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:28|0.762311|88939491|105.59000000|4.59431360|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.034762|88939492|105.56000000|0.67610169|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.034762|88939493|105.56000000|1.41989902|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:30|0.479943|88939494|105.51000000|2.19097925|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:30|0.479943|88939495|105.51000000|2.80902075|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:30|0.485707|88939496|105.51000000|6.17940000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:30|0.678063|88939497|105.49000000|0.24688395|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:31|0.760036|88939498|105.46000000|0.25192287|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.311561|88939499|105.46000000|8.78810000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.368249|88939500|105.46000000|0.00001844|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:37|0.864237|88939501|105.43000000|3.68080000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:39|0.073176|88939502|105.45000000|0.18852309|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:44|0.107239|88939503|105.47000000|0.30805885|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:46|0.523944|88939504|105.44000000|1.81466563|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:52|0.78751|88939505|105.43000000|0.56627091|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:54|0.182853|88939506|105.45000000|0.90736456|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:54|0.49596|88939507|105.45000000|31.28670000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:54|0.50616|88939508|105.45000000|15.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:54|0.57182|88939509|105.45000000|31.29550000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:54|0.592672|88939510|105.45000000|0.00009544|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:54|0.868768|88939511|105.49000000|0.45302176|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:55|0.244337|88939512|105.49000000|0.01362622|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:56|0.203629|88939513|105.49000000|14.88800000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:56|0.819608|88939514|105.48000000|0.52776111|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:56|0.819608|88939515|105.49000000|8.86116130|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:56|0.832493|88939516|105.49000000|121.34684072|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:57|0.590185|88939517|105.48000000|5.26375001|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:57|0.595201|88939518|105.47000000|0.29140000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:57|0.670277|88939519|105.49000000|0.70140000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:14:00|0.736768|88939520|105.45000000|6.95000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:14:00|0.75919|88939521|105.44000000|1.68150000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:14:00|0.925868|88939522|105.44000000|0.43879149|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:02|0.334943|88939523|105.44000000|6.81913472|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:02|0.648386|88939524|105.43000000|1.06592210|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:02|0.648386|88939525|105.44000000|0.43407790|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:02|0.811447|88939526|105.46000000|0.12920164|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:04|0.354605|88939527|105.43000000|0.21967528|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:04|0.590386|88939528|105.40000000|0.05997961|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:04|0.835098|88939529|105.40000000|8.87910000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:06|0.121498|88939530|105.40000000|0.00001289|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:06|0.296976|88939531|105.37000000|0.28330000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:11|0.192178|88939532|105.40000000|8.90520000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.87499|88939533|105.50000000|23.70856903|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:20|0.831305|88939534|105.54000000|5.10583751|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:20|0.839874|88939535|105.53000000|2.59731124|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:20|0.840206|88939536|105.51000000|4.94568256|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:20|0.849163|88939537|105.50000000|2.81488360|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:20|0.849163|88939538|105.50000000|55.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:20|0.849163|88939539|105.49000000|4.47928000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:20|0.849163|88939540|105.49000000|8.84759557|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:20|0.899541|88939541|105.52000000|0.69130000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:20|0.911169|88939542|105.52000000|1.73958192|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:20|0.964471|88939543|105.49000000|8.83580000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:20|0.964915|88939544|105.49000000|0.00008411|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:20|0.965056|88939545|105.48000000|0.88506685|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:20|0.965056|88939546|105.48000000|5.84825472|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:20|0.965056|88939547|105.46000000|0.88506685|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:20|0.965056|88939548|105.46000000|11.30000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:20|0.999406|88939549|105.47000000|23.69194324|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:21|0.019257|88939550|105.47000000|0.00000001|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:21|0.019257|88939551|105.47000000|8.83197799|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:21|0.019257|88939552|105.47000000|4.26130000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:21|0.020509|88939553|105.46000000|18.95797000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:21|0.616444|88939554|105.44000000|0.26172287|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:21|0.676115|88939555|105.44000000|4.90356936|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:21|0.686482|88939556|105.46000000|10.62749642|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:21|0.709036|88939557|105.44000000|5.01033346|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:26|0.618581|88939558|105.46000000|1.16630000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:26|0.807031|88939559|105.45000000|3.79044162|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:29|0.306641|88939560|105.42000000|1.28663308|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:29|0.306641|88939561|105.42000000|1.53160955|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:30|0.489122|88939562|105.47000000|1.50120000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:32|0.870176|88939563|105.52000000|0.63419033|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:32|0.870176|88939564|105.53000000|0.63519385|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:32|0.870176|88939565|105.53000000|0.94841792|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:32|0.870176|88939566|105.53000000|1.79550245|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:34|0.729954|88939567|105.49000000|0.44303152|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:38|0.143309|88939568|105.50000000|3.68080000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:38|0.143309|88939569|105.50000000|4.26129999|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:38|0.900892|88939570|105.50000000|0.90432175|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:38|0.900892|88939571|105.50000000|8.70507583|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:39|0.82966|88939572|105.47000000|8.78280000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:39|0.838327|88939573|105.47000000|0.00008852|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:43|0.717774|88939574|105.46000000|0.00452712|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:43|0.717774|88939575|105.46000000|0.20783668|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:44|0.642384|88939576|105.48000000|0.68808299|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:45|0.477369|88939577|105.49000000|0.46461761|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:48|0.484809|88939578|105.42000000|8.77180000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:49|0.070662|88939579|105.42000000|0.00006021|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:49|0.417168|88939580|105.40000000|0.94882286|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:49|0.417168|88939581|105.40000000|8.41727680|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:49|0.417168|88939582|105.40000000|1.62047239|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:49|0.689076|88939583|105.40000000|45.51716013|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:49|0.700449|88939584|105.40000000|0.75951911|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:49|0.700591|88939585|105.40000000|52.71777076|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:50|0.118176|88939586|105.45000000|0.10691789|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:53|0.740551|88939587|105.42000000|1.74820000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:04|0.26963|88939588|105.42000000|0.00008000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:04|0.294281|88939589|105.41000000|8.72040000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:04|0.703724|88939590|105.41000000|0.00005293|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:04|0.703724|88939591|105.41000000|2.55284707|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:04|0.97274|88939592|105.41000000|0.00002293|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:04|0.97274|88939593|105.40000000|0.11314207|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:05|0.120575|88939594|105.41000000|0.90432175|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:05|0.120575|88939595|105.42000000|0.00304281|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.037451|88939596|105.42000000|1.20360000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.041421|88939597|105.42000000|0.00001595|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:07|0.267551|88939598|105.41000000|0.56637408|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:07|0.841471|88939599|105.38000000|1.68208389|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:07|0.882667|88939600|105.37000000|0.00009562|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:09|0.86876|88939601|105.36000000|8.71547006|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:09|0.86876|88939602|105.35000000|0.67712358|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:11|0.165919|88939603|105.39000000|0.40568793|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.467601|88939604|105.37000000|0.76880000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.069243|88939605|105.33000000|0.56960000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.198961|88939606|105.34000000|0.45319366|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.216441|88939607|105.34000000|0.16659842|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.372322|88939608|105.34000000|0.25990925|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:15|0.0525|88939609|105.34000000|11.12029867|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:15|0.0525|88939610|105.34000000|10.05838645|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.491564|88939611|105.41000000|1.20580000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:18|0.035181|88939612|105.40000000|4.26130000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:18|0.035181|88939613|105.40000000|0.46250495|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:18|0.035181|88939614|105.39000000|0.77674510|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:25|0.54875|88939615|105.39000000|0.09486316|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:26|0.705115|88939616|105.39000000|8.61570000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:26|0.74994|88939617|105.39000000|0.00003498|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:26|0.760519|88939618|105.38000000|1.08666000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:27|0.420035|88939619|105.38000000|0.12321513|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:34|0.797298|88939620|105.39000000|2.78680000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:34|0.865671|88939621|105.39000000|0.00002902|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:36|0.616096|88939622|105.46000000|0.93407417|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:39|0.776017|88939623|105.41000000|0.01937045|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:40|0.427853|88939624|105.41000000|0.01961937|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:46|0.611923|88939625|105.38000000|0.01960399|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:47|0.19112|88939626|105.41000000|6.53450000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:49|0.824033|88939627|105.48000000|0.15572908|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:50|0.507089|88939628|105.50000000|4.26130000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:53|0.645646|88939629|105.47000000|5.84738752|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:53|0.662258|88939630|105.46000000|33.93717919|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.468731|88939631|105.46000000|1.30974425|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.468731|88939632|105.46000000|4.26125575|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.708659|88939633|105.48000000|4.26130000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:58|0.409782|88939634|105.54000000|5.76320000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:15:59|0.825299|88939635|105.50000000|4.84321518|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:15:59|0.976782|88939636|105.50000000|8.60010000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:01|0.785344|88939637|105.53000000|0.29255449|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:06|0.465013|88939638|105.49000000|1.08870647|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:08|0.630373|88939639|105.50000000|0.89640000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:10|0.014501|88939640|105.50000000|0.90650490|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:10|0.742654|88939641|105.45000000|8.60080000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:12|0.131938|88939642|105.45000000|0.00004372|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:12|0.131938|88939643|105.43000000|10.67692979|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:14|0.052943|88939644|105.44000000|0.08493770|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:14|0.570235|88939645|105.40000000|2.05378973|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:15|0.114008|88939646|105.41000000|0.05000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:15|0.147217|88939647|105.40000000|6.42789739|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:15|0.399641|88939648|105.41000000|0.72563526|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:18|0.125023|88939649|105.44000000|0.07925858|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:18|0.229364|88939650|105.44000000|0.02970695|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:20|0.291376|88939651|105.45000000|0.16668264|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:20|0.577204|88939652|105.41000000|0.02970695|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:20|0.885621|88939653|105.43000000|0.73100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:23|0.557656|88939654|105.42000000|0.17449465|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:24|0.760724|88939655|105.43000000|0.83170000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:24|0.768315|88939656|105.43000000|0.00009139|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:24|0.768315|88939657|105.42000000|0.83220285|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:24|0.768315|88939658|105.42000000|6.19692928|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:24|0.768315|88939659|105.42000000|2.80747848|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:28|0.482924|88939660|105.40000000|0.21397000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:29|0.0391|88939661|105.39000000|8.55960000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:29|0.043101|88939662|105.39000000|0.00009359|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:29|0.05515|88939663|105.38000000|2.31715601|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:29|0.078247|88939664|105.37000000|32.81340838|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.575434|88939665|105.39000000|23.73366473|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.632798|88939666|105.39000000|1.19042867|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.479499|88939667|105.34000000|0.70550000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.508702|88939668|105.33000000|0.00000084|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.838145|88939669|105.32000000|6.10285199|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.838145|88939670|105.32000000|0.47584801|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.94906|88939671|105.33000000|0.51880000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:34|0.169154|88939672|105.32000000|2.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:35|0.505771|88939673|105.35000000|0.31160014|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:36|0.949877|88939674|105.33000000|0.01917021|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.189805|88939675|105.31000000|0.28481854|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.189805|88939676|105.31000000|0.01288146|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.56407|88939677|105.31000000|0.00008257|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.56407|88939678|105.30000000|0.19991743|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.650738|88939679|105.30000000|0.85493896|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.270066|88939680|105.29000000|0.52800000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.570413|88939681|105.28000000|0.43940000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.764551|88939682|105.28000000|0.00004178|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.815707|88939683|105.25000000|0.01570000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.529286|88939684|105.25000000|0.00000669|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:45|0.706521|88939685|105.20000000|0.05702748|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:45|0.706521|88939686|105.19000000|0.01297882|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:45|0.706521|88939687|105.19000000|0.60211927|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.889885|88939688|105.23000000|0.76160000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:47|0.083905|88939689|105.21000000|8.47080000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:47|0.79761|88939690|105.21000000|0.00008738|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:54|0.206565|88939691|105.17000000|4.26130000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:54|0.216809|88939692|105.16000000|5.50382959|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:54|0.216809|88939693|105.16000000|6.96811883|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:54|0.220134|88939694|105.16000000|19.01048500|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:54|0.740248|88939695|105.16000000|0.18551948|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:55|0.236676|88939696|105.13000000|0.40000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:57|0.854968|88939697|105.14000000|3.68080000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:58|0.254017|88939698|105.21000000|2.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:59|0.809478|88939699|105.21000000|0.75783700|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:59|0.809478|88939700|105.21000000|6.99845184|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:59|0.809478|88939701|105.20000000|0.75089445|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:59|0.809478|88939702|105.20000000|1.12259475|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:09|0.135289|88939703|105.19000000|1.24910000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:12|0.921201|88939704|105.26000000|0.03794940|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:18|0.122801|88939705|105.20000000|0.64206242|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:18|0.122801|88939706|105.20000000|0.48793758|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:23|0.873157|88939707|105.22000000|1.39021676|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:33|0.845395|88939708|105.14000000|4.26130000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:33|0.845395|88939709|105.14000000|7.83650790|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:35|0.728654|88939710|105.13000000|0.07546483|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:35|0.728654|88939711|105.13000000|0.53133517|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:39|0.04534|88939712|105.12000000|0.28610000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:39|0.27474|88939713|105.12000000|0.28447093|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:43|0.01455|88939714|105.14000000|2.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:43|0.162703|88939715|105.14000000|1.68080000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:43|0.568185|88939716|105.18000000|2.33085214|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:44|0.490984|88939717|105.18000000|1.33700137|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:46|0.302758|88939718|105.19000000|0.42400000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:46|0.302758|88939719|105.20000000|0.35161059|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.555166|88939720|105.14000000|4.26130000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:55|0.441099|88939721|105.12000000|0.35954840|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:56|0.163336|88939722|105.10000000|0.19028653|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:56|0.163336|88939723|105.09000000|0.44311708|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:57|0.446342|88939724|105.08000000|0.27370000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:00|0.27368|88939725|105.08000000|0.00003224|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:00|0.27368|88939726|105.07000000|0.01299364|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:00|0.27368|88939727|105.06000000|0.00430000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:00|0.27368|88939728|105.06000000|2.98267412|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:01|0.559872|88939729|105.09000000|3.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:01|0.601402|88939730|105.05000000|1.83530803|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:01|0.601402|88939731|105.05000000|3.95717063|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:01|0.754216|88939732|105.04000000|0.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:01|0.806196|88939733|105.03000000|0.33181604|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:01|0.806196|88939734|105.03000000|0.12694592|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:01|0.806196|88939735|105.03000000|5.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:01|0.806196|88939736|105.01000000|8.24626424|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:02|0.447391|88939737|105.06000000|0.03729739|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:04|0.158062|88939738|105.05000000|0.09976388|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:05|0.473248|88939739|105.00000000|1.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:05|0.473248|88939740|105.00000000|5.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:05|0.823179|88939741|105.00000000|0.22251531|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:06|0.277185|88939742|104.99000000|0.46120893|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:06|0.277185|88939743|105.00000000|0.53879107|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:06|0.521975|88939744|105.00000000|24.23869362|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.146794|88939745|105.02000000|0.10890000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.248517|88939746|105.02000000|7.27928672|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:09|0.596564|88939747|105.08000000|0.85810000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:09|0.628596|88939748|105.05000000|4.56659936|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:09|0.6287|88939749|105.04000000|8.62111357|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:09|0.6287|88939750|105.04000000|2.25920533|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:09|0.682761|88939751|105.04000000|8.60967862|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:11|0.719763|88939752|105.03000000|0.71210000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:11|0.912638|88939753|105.03000000|0.80905895|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:11|0.912638|88939754|105.04000000|0.10163775|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:13|0.027562|88939755|105.00000000|8.60440000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:14|0.263086|88939756|105.01000000|1.73405344|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:16|0.421138|88939757|105.05000000|0.53045204|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:16|0.421138|88939758|105.06000000|0.51689841|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:16|0.885745|88939759|105.04000000|0.00929216|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:18|0.895861|88939760|105.04000000|1.29785234|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:20|0.385354|88939761|105.09000000|0.02856455|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:20|0.613359|88939762|105.09000000|7.62846049|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:20|0.613359|88939763|105.10000000|6.96401734|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:20|0.613359|88939764|105.10000000|0.10193160|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.13761|88939765|105.07000000|0.80900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.145033|88939766|105.07000000|0.00008131|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.145033|88939767|105.05000000|1.84854703|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.866923|88939768|105.00000000|0.63031546|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.866923|88939769|104.99000000|0.47631269|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:23|0.37717|88939770|105.00000000|0.09506155|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:24|0.89505|88939771|105.03000000|0.93764463|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:24|0.89505|88939772|105.03000000|1.03292301|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:31|0.371671|88939773|104.99000000|8.58793151|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:32|0.906652|88939774|104.97000000|0.28862696|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:32|0.906652|88939775|104.97000000|0.38486358|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:32|0.906652|88939776|104.97000000|0.09617466|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:32|0.906652|88939777|104.97000000|0.28828813|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:32|0.906652|88939778|104.97000000|0.28859994|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:32|0.906652|88939779|104.97000000|0.03066120|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:32|0.906652|88939780|104.97000000|0.29573603|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:32|0.906652|88939781|104.97000000|7.12137536|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:32|0.906652|88939782|104.96000000|0.01300726|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:32|0.906652|88939783|104.96000000|0.69275146|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:36|0.221482|88939784|104.96000000|38.35740000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:36|0.894686|88939785|104.95000000|5.53373178|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:37|0.332155|88939786|104.96000000|1.25191765|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:37|0.332155|88939787|104.95000000|1.47425917|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:37|0.332155|88939788|104.95000000|4.70771040|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:37|0.924716|88939789|104.95000000|7.56668864|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:37|0.924716|88939790|104.95000000|1.95519299|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:38|0.226903|88939791|104.96000000|1.34921245|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:38|0.58299|88939792|104.94000000|1.56000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:38|0.58299|88939793|104.94000000|2.43448607|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:38|0.633775|88939794|104.96000000|0.32279660|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:38|0.633775|88939795|104.97000000|0.32346660|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:38|0.633775|88939796|104.97000000|0.73161182|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:38|0.633775|88939797|104.98000000|0.63842253|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:38|0.633775|88939798|104.98000000|1.56228575|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:42|0.568328|88939799|105.02000000|2.27649343|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:43|0.737097|88939800|105.04000000|0.58140080|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:45|0.03386|88939801|104.99000000|0.90399470|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:47|0.493008|88939802|105.01000000|0.00658911|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:54|0.236058|88939803|105.03000000|0.47395679|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:54|0.270861|88939804|105.02000000|0.02149508|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:56|0.15374|88939805|105.05000000|0.02799586|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:57|0.647321|88939806|105.05000000|0.22268477|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.893157|88939807|105.06000000|4.26130000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.893157|88939808|105.07000000|7.27010432|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.893157|88939809|105.07000000|1.36919261|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.893157|88939810|105.07000000|19.04155400|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.893157|88939811|105.08000000|15.68866891|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:01|0.009028|88939812|105.04000000|1.66180000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:01|0.514655|88939813|104.98000000|4.83358548|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.112927|88939814|104.95000000|6.96705080|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.498906|88939815|104.98000000|1.72687130|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.498906|88939816|104.99000000|4.26130000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:17|0.278117|88939817|105.12000000|2.24106657|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:19|0.962832|88939818|105.12000000|14.88800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:20|0.048042|88939819|105.10000000|1.89420000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:23|0.741432|88939820|105.06000000|0.89357421|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:23|0.741432|88939821|105.06000000|0.43232579|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:28|0.191672|88939822|105.07000000|0.27913859|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.320457|88939823|105.12000000|14.86915143|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.085348|88939824|105.08000000|14.88800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:32|0.672266|88939825|105.12000000|0.40300000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.175194|88939826|105.13000000|0.29910000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:38|0.759466|88939827|105.23000000|0.12791690|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:39|0.864161|88939828|105.17000000|8.44934309|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:39|0.864161|88939829|105.17000000|6.60865856|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:40|0.487599|88939830|105.21000000|0.87754320|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:40|0.487599|88939831|105.21000000|1.98885680|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:40|0.491196|88939832|105.21000000|0.00008395|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:40|0.491196|88939833|105.22000000|11.61851605|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:41|0.339389|88939834|105.23000000|0.00946831|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:43|0.23971|88939835|105.24000000|0.99500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:44|0.601477|88939836|105.22000000|0.01267742|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:45|0.33949|88939837|105.21000000|0.21540796|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:47|0.242103|88939838|105.18000000|3.21991000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:47|0.258606|88939839|105.17000000|34.90079299|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:47|0.665582|88939840|105.10000000|5.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:47|0.665582|88939841|105.09000000|0.68030000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:47|0.669|88939842|105.09000000|2.49713761|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:47|0.669|88939843|105.09000000|2.05952951|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:47|0.669|88939844|105.08000000|4.65083288|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:47|0.762941|88939845|105.10000000|0.79279235|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:47|0.816319|88939846|105.13000000|0.01861104|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:48|0.39644|88939847|105.14000000|0.05544002|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.902801|88939848|105.12000000|0.88281027|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.902801|88939849|105.12000000|0.06375151|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.902801|88939850|105.11000000|0.93736250|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.902801|88939851|105.11000000|0.02713320|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:55|0.770673|88939852|105.13000000|1.51270000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:55|0.812203|88939853|105.13000000|0.00006715|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:03|0.77871|88939854|105.09000000|6.95720000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:07|0.848313|88939855|105.10000000|1.86428769|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:09|0.977902|88939856|105.12000000|2.18394476|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:11|0.012238|88939857|105.09000000|0.00007690|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:11|0.043254|88939858|105.05000000|4.26130000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:11|0.091793|88939859|105.05000000|0.10460000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:12|0.591723|88939860|105.08000000|0.57561192|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.290416|88939861|105.08000000|0.31187205|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.290416|88939862|105.08000000|3.72337220|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.290416|88939863|105.08000000|35.65090437|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.427114|88939864|105.07000000|1.03222666|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.427114|88939865|105.07000000|0.94015238|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.427114|88939866|105.06000000|2.33741654|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.427114|88939867|105.06000000|0.89630624|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.427114|88939868|105.06000000|6.01679609|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.42713|88939869|105.06000000|0.94015239|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.42713|88939870|105.05000000|0.00006223|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.42713|88939871|105.05000000|44.25421501|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.598754|88939872|105.05000000|4.16342144|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.77794|88939873|105.04000000|0.52821829|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.77794|88939874|105.03000000|4.85178171|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:14|0.245885|88939875|105.04000000|0.54450356|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:14|0.245885|88939876|105.05000000|1.13488765|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:14|0.245885|88939877|105.05000000|1.79291298|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:14|0.248998|88939878|105.05000000|0.54450356|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:14|0.276809|88939879|105.03000000|15.62000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:14|0.491228|88939880|105.07000000|3.22070000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:14|0.696162|88939881|105.07000000|1.97630000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:17|0.208604|88939882|105.06000000|1.23999133|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:17|0.208604|88939883|105.05000000|0.02189789|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:17|0.909974|88939884|105.09000000|0.20000000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:18|0.226814|88939885|105.06000000|0.02794415|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:22|0.095068|88939886|105.08000000|1.39180406|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:25|0.455992|88939887|105.06000000|5.00000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:25|0.527103|88939888|105.04000000|5.12290000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:25|0.544316|88939889|105.04000000|29.70220320|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:25|0.544316|88939890|105.04000000|0.62309326|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:25|0.569321|88939891|105.04000000|0.12461865|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:25|0.579317|88939892|105.04000000|0.12461865|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:25|0.605701|88939893|105.04000000|0.12461865|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:25|0.911279|88939894|105.03000000|1.90060000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:27|0.223807|88939895|105.02000000|0.10460000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:27|0.591982|88939896|104.99000000|3.00000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:27|0.82946|88939897|104.97000000|0.62730000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:27|0.926921|88939898|104.97000000|0.00008424|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:27|0.926921|88939899|104.97000000|0.36139690|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:27|0.926921|88939900|104.98000000|0.62242702|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:27|0.926921|88939901|104.98000000|0.72027777|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:28|0.714092|88939902|104.99000000|3.00000000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:28|0.714092|88939903|104.99000000|8.90000000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:34|0.849967|88939904|105.03000000|0.35367233|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.360009|88939905|105.03000000|7.05004701|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.489036|88939906|105.05000000|8.88862848|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.489036|88939907|105.06000000|6.22556480|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.489036|88939908|105.07000000|23.80575695|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.558673|88939909|105.05000000|4.26130000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.692431|88939910|105.06000000|1.59140000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.725708|88939911|105.06000000|2.66990000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.725708|88939912|105.07000000|4.26130000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:39|0.55915|88939913|105.16000000|0.07608397|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:39|0.55915|88939914|105.17000000|7.38084052|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:39|0.660264|88939915|105.17000000|0.00000001|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:39|0.660264|88939916|105.17000000|6.26412926|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:39|0.753188|88939917|105.18000000|6.26412927|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:39|0.756688|88939918|105.18000000|0.00000001|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.669046|88939919|105.16000000|5.57803328|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.669046|88939920|105.15000000|8.21126223|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.671177|88939921|105.15000000|1.31673329|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.766972|88939922|105.17000000|1.26550475|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.766972|88939923|105.17000000|9.40580032|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.766972|88939924|105.17000000|54.99999999|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.833343|88939925|105.14000000|0.46250000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:43|0.145967|88939926|105.15000000|0.47170000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:45|0.177465|88939927|105.16000000|0.01479219|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:45|0.305928|88939928|105.17000000|0.68220262|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:46|0.437558|88939929|105.20000000|2.64450000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:46|0.881883|88939930|105.22000000|0.20000000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:49|0.686171|88939931|105.21000000|0.20010000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:51|0.304617|88939932|105.20000000|0.70134253|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:51|0.304617|88939933|105.21000000|0.21883282|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:51|0.709114|88939934|105.20000000|0.61473061|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:51|0.709114|88939935|105.21000000|0.48095782|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:51|0.709114|88939936|105.21000000|0.72027778|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:55|0.390316|88939937|105.21000000|0.03485850|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:58|0.37113|88939938|105.25000000|0.03757956|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:01|0.234009|88939939|105.28000000|15.00000000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:01|0.954651|88939940|105.34000000|1.70780633|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:01|0.954852|88939941|105.34000000|9.14840358|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:02|0.028806|88939942|105.34000000|0.62710000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:02|0.624642|88939943|105.31000000|1.83843406|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:02|0.624642|88939944|105.31000000|8.25277317|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:03|0.174878|88939945|105.31000000|0.45052057|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:03|0.174878|88939946|105.31000000|5.93803787|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:03|0.314406|88939947|105.34000000|0.62640000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:03|0.322217|88939948|105.35000000|0.62590000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:03|0.973455|88939949|105.39000000|6.94530313|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:03|0.973455|88939950|105.39000000|4.26130000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:04|0.907215|88939951|105.42000000|1.43044572|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:04|0.907215|88939952|105.42000000|7.85225428|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:04|0.957412|88939953|105.42000000|0.00003820|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:04|0.957412|88939954|105.42000000|0.62266180|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:05|0.9671|88939955|105.46000000|17.76920000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:06|0.0136|88939956|105.46000000|5.23080000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:06|0.0136|88939957|105.46000000|7.44389736|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:06|0.60709|88939958|105.49000000|7.43302710|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:06|0.60709|88939959|105.49000000|1.24363077|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:06|0.627944|88939960|105.50000000|0.70000000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:07|0.788737|88939961|105.53000000|0.00430000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:07|0.836202|88939962|105.56000000|4.26130000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:07|0.836202|88939963|105.56000000|4.70631345|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:07|0.836202|88939964|105.56000000|1.93710736|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:08|0.975202|88939965|105.53000000|3.99080000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.03418|88939966|105.51000000|0.37385594|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.057366|88939967|105.50000000|6.08460000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.096329|88939968|105.50000000|0.00007968|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.096329|88939969|105.48000000|0.37385594|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.237992|88939970|105.46000000|4.26130000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.315979|88939971|105.46000000|5.33861174|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:12|0.416675|88939972|105.48000000|0.37385593|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:12|0.416675|88939973|105.48000000|7.67620678|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:12|0.950868|88939974|105.50000000|5.96551040|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:12|0.950868|88939975|105.50000000|0.55780149|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:15|0.439519|88939976|105.49000000|0.63466591|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:15|0.951419|88939977|105.49000000|2.83790703|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:18|0.430241|88939978|105.49000000|0.00931075|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:20|0.478844|88939979|105.50000000|1.04605612|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:21|0.629609|88939980|105.56000000|0.40561103|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:24|0.114488|88939981|105.55000000|0.07219747|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:27|0.840848|88939982|105.56000000|0.38674979|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:29|0.3956|88939983|105.49000000|0.87546642|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:29|0.400557|88939984|105.48000000|8.18149428|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:32|0.498744|88939985|105.50000000|7.37445113|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:35|0.315463|88939986|105.48000000|1.05420000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:42|0.278403|88939987|105.48000000|0.01896453|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:42|0.782563|88939988|105.47000000|1.60850721|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:43|0.736497|88939989|105.47000000|1.06912567|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:43|0.736497|88939990|105.46000000|0.93860381|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:43|0.736497|88939991|105.46000000|1.60850721|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:43|0.736497|88939992|105.46000000|3.38841280|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:43|0.736497|88939993|105.46000000|4.28858802|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:43|0.736549|88939994|105.46000000|14.67310698|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:43|0.736608|88939995|105.45000000|6.17680192|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:43|0.736608|88939996|105.45000000|0.96081737|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:51|0.430518|88939997|105.46000000|0.01032126|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:51|0.71463|88939998|105.46000000|0.89327193|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:51|0.71463|88939999|105.47000000|3.62007592|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:51|0.773129|88940000|105.47000000|0.56966030|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:55|0.014451|88940001|105.48000000|0.49877312|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:55|0.014451|88940002|105.49000000|1.45553687|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:55|0.014451|88940003|105.49000000|54.50122687|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:55|0.527912|88940004|105.45000000|3.98821908|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:55|0.528131|88940005|105.45000000|0.00000001|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:58|0.896648|88940006|105.48000000|0.45297880|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:02|0.897567|88940007|105.47000000|0.09294043|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.294157|88940008|105.43000000|1.36230554|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.432177|88940009|105.44000000|0.10559996|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:04|0.176212|88940010|105.40000000|0.26167323|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:05|0.513134|88940011|105.42000000|0.66108195|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:05|0.513134|88940012|105.41000000|0.67469009|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:05|0.513134|88940013|105.41000000|0.90432175|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:05|0.513134|88940014|105.41000000|1.54438912|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:07|0.9127|88940015|105.38000000|0.22068361|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:10|0.836952|88940016|105.47000000|0.52474169|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:10|0.853161|88940017|105.47000000|0.81336255|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:10|0.853161|88940018|105.48000000|2.18663745|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:10|0.857003|88940019|105.48000000|3.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:14|0.673156|88940020|105.54000000|0.93157252|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:21|0.332934|88940021|105.54000000|0.20000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:25|0.22861|88940022|105.60000000|0.02368889|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:29|0.9666|88940023|105.65000000|0.22171391|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:31|0.859389|88940024|105.58000000|0.47195361|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:32|0.020695|88940025|105.58000000|7.43768064|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:33|0.218238|88940026|105.57000000|0.32730138|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:35|0.155755|88940027|105.62000000|0.39755015|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:35|0.155755|88940028|105.63000000|0.72160232|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:36|0.666551|88940029|105.59000000|0.90432175|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:39|0.000055|88940030|105.62000000|0.27308273|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:39|0.000055|88940031|105.62000000|1.94691417|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:41|0.9385|88940032|105.58000000|0.53706640|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:47|0.908316|88940033|105.62000000|0.30253328|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:47|0.908316|88940034|105.63000000|4.34050265|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:54|0.946375|88940035|105.64000000|0.23213728|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:00|0.20564|88940036|105.59000000|5.51384326|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:00|0.20564|88940037|105.58000000|0.57990268|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:00|0.42424|88940038|105.62000000|1.99693037|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:00|0.42424|88940039|105.63000000|0.32397761|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:03|0.726063|88940040|105.63000000|0.45227828|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:04|0.387859|88940041|105.64000000|8.14962139|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:05|0.957851|88940042|105.61000000|1.89200000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:05|0.957851|88940043|105.62000000|1.85233791|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:05|0.957851|88940044|105.63000000|0.43189976|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:08|0.548875|88940045|105.59000000|1.83701043|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:09|0.904165|88940046|105.59000000|3.44124541|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:11|0.856334|88940047|105.58000000|5.53027625|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:15|0.441723|88940048|105.54000000|0.70400909|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:15|0.441723|88940049|105.53000000|6.91571191|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:15|0.441723|88940050|105.53000000|18.30917584|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:21|0.384296|88940051|105.54000000|0.70390000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:24|0.062496|88940052|105.58000000|15.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:24|0.328715|88940053|105.59000000|0.15285477|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:28|0.400383|88940054|105.64000000|0.19325719|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:29|0.642248|88940055|105.65000000|0.29568555|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:29|0.651809|88940056|105.66000000|33.63386650|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:29|0.651809|88940057|105.66000000|3.93523350|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:30|0.492758|88940058|105.68000000|0.00430000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:31|0.648239|88940059|105.65000000|3.41507584|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:31|0.648239|88940060|105.65000000|4.48492416|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:31|0.668671|88940061|105.65000000|4.26130000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:32|0.123162|88940062|105.68000000|0.17447812|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:36|0.130559|88940063|105.69000000|2.33335952|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:36|0.130559|88940064|105.70000000|5.55451392|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:36|0.130559|88940065|105.70000000|1.61189257|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:38|0.686679|88940066|105.72000000|0.02858000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:38|0.686679|88940067|105.72000000|0.57300000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:38|0.686679|88940068|105.73000000|2.64535656|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:41|0.290776|88940069|105.70000000|1.19488488|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:41|0.689502|88940070|105.72000000|0.38670047|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:41|0.689502|88940071|105.73000000|1.37240571|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:41|0.902988|88940072|105.72000000|0.31120890|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:41|0.902988|88940073|105.73000000|0.16427619|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:43|0.638573|88940074|105.72000000|0.30926385|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:43|0.638573|88940075|105.73000000|0.49963035|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:44|0.696798|88940076|105.72000000|0.61466190|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:44|0.696798|88940077|105.73000000|0.38341195|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:45|0.759429|88940078|105.68000000|0.97058274|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:45|0.759429|88940079|105.68000000|1.33913458|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:45|0.759429|88940080|105.68000000|1.17554868|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:45|0.759429|88940081|105.67000000|9.51365632|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:45|0.759429|88940082|105.67000000|4.26130000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:45|0.759429|88940083|105.67000000|18.92092500|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:45|0.759429|88940084|105.67000000|1.82000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:45|0.759429|88940085|105.66000000|6.16575040|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:45|0.759429|88940086|105.66000000|8.83310228|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:53|0.78171|88940087|105.67000000|0.27966801|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:55|0.251692|88940088|105.64000000|0.19311782|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:55|0.270984|88940089|105.63000000|0.67241764|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:55|0.270984|88940090|105.63000000|6.90926340|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:58|0.513491|88940091|105.63000000|7.03153088|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:59|0.123699|88940092|105.66000000|0.44720000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:59|0.123699|88940093|105.66000000|1.19334225|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:59|0.123699|88940094|105.67000000|3.11072358|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:24:00|0.229701|88940095|105.67000000|6.66946240|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:24:00|0.229701|88940096|105.68000000|0.89627331|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:07|0.983786|88940097|105.67000000|0.04018575|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:13|0.039999|88940098|105.69000000|1.09313421|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:13|0.039999|88940099|105.68000000|0.54225432|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:14|0.978634|88940100|105.66000000|1.36572355|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:14|0.978634|88940101|105.67000000|3.99795548|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:14|0.983708|88940102|105.67000000|1.36572356|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:16|0.15954|88940103|105.65000000|0.57700000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:16|0.193806|88940104|105.66000000|0.60220000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:16|0.255422|88940105|105.65000000|0.32365274|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:16|0.327935|88940106|105.66000000|0.88325309|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:16|0.327935|88940107|105.66000000|0.90427837|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:16|0.327935|88940108|105.66000000|1.42768480|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:16|0.327935|88940109|105.65000000|0.79335854|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:16|0.327935|88940110|105.65000000|4.45783530|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:16|0.332413|88940111|105.66000000|0.99059182|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:16|0.332413|88940112|105.65000000|0.66731318|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:16|0.332413|88940113|105.65000000|0.02237754|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:16|0.332413|88940114|105.65000000|0.73799409|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:16|0.332413|88940115|105.64000000|0.28516227|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:16|0.332413|88940116|105.64000000|5.30086464|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:16|0.332413|88940117|105.64000000|0.69148976|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:16|0.332413|88940118|105.64000000|9.86594210|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:18|0.186458|88940119|105.65000000|0.79790000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:19|0.404955|88940120|105.65000000|0.00002744|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:19|0.404955|88940121|105.66000000|0.62419263|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:20|0.20378|88940122|105.66000000|0.79790000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:22|0.415643|88940123|105.66000000|0.01868388|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:23|0.561178|88940124|105.64000000|0.04725966|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:23|0.866093|88940125|105.61000000|1.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:24|0.590614|88940126|105.62000000|1.41120000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:34|0.254924|88940127|105.61000000|1.25974080|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:35|0.683065|88940128|105.65000000|3.95373874|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:36|0.05198|88940129|105.66000000|1.08664588|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:38|0.394999|88940130|105.67000000|0.30150271|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:43|0.444323|88940131|105.67000000|0.06336466|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:45|0.532237|88940132|105.63000000|0.92657291|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:45|0.532237|88940133|105.62000000|2.41995000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:45|0.532237|88940134|105.61000000|0.44947709|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.726192|88940135|105.61000000|5.05635624|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.726192|88940136|105.61000000|1.92190141|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.764282|88940137|105.59000000|0.70500108|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.764282|88940138|105.59000000|24.29499892|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.76465|88940139|105.59000000|8.53406993|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.777012|88940140|105.58000000|8.16247287|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.794293|88940141|105.58000000|17.50817885|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.83187|88940142|105.57000000|6.07357685|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:50|0.042296|88940143|105.52000000|5.51600000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:50|0.737944|88940144|105.53000000|0.55478502|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:52|0.491385|88940145|105.53000000|1.00145096|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:54|0.62876|88940146|105.57000000|4.77541084|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:54|0.634921|88940147|105.57000000|19.67860916|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:54|0.641478|88940148|105.59000000|15.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:02|0.784073|88940149|105.59000000|0.02140871|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:03|0.294269|88940150|105.59000000|1.32681129|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:03|0.294269|88940151|105.59000000|6.99998871|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:04|0.689875|88940152|105.55000000|2.67997019|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:04|0.689875|88940153|105.55000000|1.66622981|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:07|0.817442|88940154|105.55000000|0.00000019|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:07|0.817442|88940155|105.54000000|0.34061860|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:08|0.757614|88940156|105.54000000|1.53084000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:09|0.173758|88940157|105.54000000|0.08403718|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.038693|88940158|105.51000000|0.10420000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.31758|88940159|105.51000000|0.00000614|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.727769|88940160|105.49000000|0.22158014|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.76115|88940161|105.49000000|0.53517536|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.76115|88940162|105.49000000|0.09021007|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.76115|88940163|105.50000000|0.86942125|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.76115|88940164|105.50000000|1.22567929|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.76115|88940165|105.51000000|6.18129600|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.76115|88940166|105.51000000|0.87700790|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.76115|88940167|105.52000000|0.43263641|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.76115|88940168|105.52000000|1.95000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.76115|88940169|105.52000000|13.25349504|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.76115|88940170|105.52000000|18.19622268|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:14|0.336218|88940171|105.49000000|2.19117056|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:17|0.26126|88940172|105.54000000|1.01032760|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:17|0.312442|88940173|105.54000000|0.22146204|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:19|0.204461|88940174|105.58000000|15.67526913|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:19|0.212339|88940175|105.58000000|17.62631087|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:19|0.212339|88940176|105.59000000|0.75726912|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:20|0.74177|88940177|105.62000000|0.74712339|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:20|0.74177|88940178|105.63000000|1.37142066|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:20|0.74177|88940179|105.64000000|0.74338144|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:20|0.74177|88940180|105.64000000|0.13807451|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:20|0.744944|88940181|105.64000000|3.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:22|0.097779|88940182|105.56000000|1.36292746|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:22|0.097779|88940183|105.56000000|4.26130000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:22|0.097779|88940184|105.56000000|7.63762752|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:23|0.350564|88940185|105.55000000|1.80360000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:23|0.384734|88940186|105.55000000|0.61843828|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:24|0.570156|88940187|105.53000000|0.07522072|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:27|0.896841|88940188|105.49000000|0.58880056|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:27|0.896841|88940189|105.49000000|0.29560651|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:28|0.235358|88940190|105.51000000|3.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:29|0.294648|88940191|105.52000000|0.91911820|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:29|0.294648|88940192|105.53000000|0.48181083|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:31|0.723349|88940193|105.55000000|0.40250000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:33|0.573861|88940194|105.56000000|0.90430000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:38|0.44636|88940195|105.56000000|0.43562673|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:38|0.44636|88940196|105.56000000|0.45594157|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:38|0.44636|88940197|105.56000000|1.34934123|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:38|0.44636|88940198|105.57000000|18.94922100|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:38|0.44636|88940199|105.58000000|1.90074481|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:38|0.44636|88940200|105.58000000|8.90734307|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:40|0.60926|88940201|105.53000000|0.01600021|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:43|0.903388|88940202|105.56000000|0.19082653|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:47|0.152784|88940203|105.58000000|21.17084693|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:47|0.152784|88940204|105.58000000|36.12237000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:47|0.152784|88940205|105.59000000|18.94805400|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:50|0.989025|88940206|105.63000000|0.18551722|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:52|0.159944|88940207|105.60000000|0.69550217|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:52|0.159944|88940208|105.59000000|4.26009504|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:52|0.159944|88940209|105.59000000|1.48738129|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:52|0.839749|88940210|105.59000000|0.23565386|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:55|0.034583|88940211|105.59000000|4.53191551|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:56|0.75676|88940212|105.56000000|0.02113630|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:57|0.867727|88940213|105.59000000|3.71483957|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:00|0.231354|88940214|105.56000000|0.97886370|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:00|0.231354|88940215|105.55000000|36.66214767|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:00|0.235583|88940216|105.54000000|6.56184064|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:00|0.235583|88940217|105.53000000|8.20041988|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:00|0.630468|88940218|105.52000000|0.53234950|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:00|0.630468|88940219|105.53000000|0.31838811|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:01|0.979199|88940220|105.54000000|0.26135106|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:05|0.607945|88940221|105.57000000|0.86956358|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:06|0.456851|88940222|105.59000000|17.07283155|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:06|0.880215|88940223|105.59000000|0.00000001|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:10|0.192436|88940224|105.63000000|0.03170320|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:10|0.192436|88940225|105.64000000|2.96829680|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:10|0.205855|88940226|105.64000000|3.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:10|0.4263|88940227|105.64000000|0.01552436|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:15|0.146582|88940228|105.58000000|1.40456916|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:15|0.618868|88940229|105.55000000|0.80805063|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:15|0.618868|88940230|105.55000000|1.66620289|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:19|0.959494|88940231|105.56000000|0.78600000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:20|0.658423|88940232|105.57000000|0.26135106|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:20|0.922849|88940233|105.58000000|1.12927430|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:26|0.659527|88940234|105.65000000|0.49760668|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.040789|88940235|105.62000000|0.82870851|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.040789|88940236|105.61000000|0.79380284|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.040789|88940237|105.61000000|0.44028868|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.076626|88940238|105.59000000|1.03736772|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.076626|88940239|105.59000000|14.69841243|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.090848|88940240|105.62000000|0.60843769|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.096157|88940241|105.60000000|1.95000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.096157|88940242|105.59000000|8.96689293|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.096157|88940243|105.59000000|5.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:30|0.851707|88940244|105.59000000|0.22156692|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.610039|88940245|105.60000000|0.98630000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.858518|88940246|105.63000000|1.27110000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.970772|88940247|105.63000000|0.00003944|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.970772|88940248|105.63000000|0.62091083|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.970772|88940249|105.65000000|6.25504973|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.984237|88940250|105.60000000|0.43613358|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.984237|88940251|105.60000000|2.26986858|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.984237|88940252|105.59000000|0.46255539|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.984237|88940253|105.59000000|0.66121312|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.984237|88940254|105.59000000|1.75666610|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:33|0.016324|88940255|105.63000000|0.30650000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:33|0.037123|88940256|105.63000000|0.00009419|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:33|0.037123|88940257|105.64000000|5.59362368|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:33|0.037123|88940258|105.65000000|0.84068213|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:34|0.117544|88940259|105.65000000|40.37008261|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:34|0.124652|88940260|105.65000000|5.34842180|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:34|0.274466|88940261|105.65000000|1.87763745|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:34|0.920364|88940262|105.65000000|4.72254267|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:34|0.92971|88940263|105.65000000|2.93025236|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:35|0.062973|88940264|105.65000000|42.69422457|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:35|0.694783|88940265|105.73000000|1.00388043|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:38|0.11255|88940266|105.73000000|0.00430000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:39|0.731941|88940267|105.72000000|4.01690000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:39|0.738839|88940268|105.72000000|0.00005502|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:39|0.738839|88940269|105.71000000|2.99994498|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:39|0.745588|88940270|105.71000000|2.47117708|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:39|0.745588|88940271|105.69000000|0.52882292|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.271906|88940272|105.76000000|0.70470379|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.271906|88940273|105.77000000|6.94839002|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.28633|88940274|105.77000000|1.51668406|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.28633|88940275|105.77000000|4.26130000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.401625|88940276|105.78000000|6.15270000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.667502|88940277|105.84000000|14.15574566|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.827656|88940278|105.83000000|3.31620000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.929354|88940279|105.83000000|20.32044835|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.713078|88940280|105.84000000|0.16070000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.975958|88940281|105.84000000|0.79703906|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.975958|88940282|105.84000000|5.21623182|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.975958|88940283|105.83000000|4.74871294|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.975958|88940284|105.83000000|2.21617235|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:48|0.5941|88940285|105.90000000|0.16070000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:49|0.299238|88940286|105.91000000|0.79018275|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:49|0.299238|88940287|105.92000000|7.62626496|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:49|0.963876|88940288|105.87000000|1.00969950|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:49|0.963876|88940289|105.86000000|1.07756966|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:50|0.568505|88940290|105.88000000|0.80576006|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:51|0.73234|88940291|105.90000000|9.88645376|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:51|0.73234|88940292|105.90000000|2.00212353|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.465633|88940293|105.94000000|11.17617408|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:53|0.056512|88940294|105.94000000|4.97665568|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:53|0.056512|88940295|105.94000000|4.26130000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:53|0.283677|88940296|105.96000000|7.73415296|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:53|0.283677|88940297|105.96000000|4.26130000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:53|0.507631|88940298|105.96000000|0.78512580|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:53|0.724957|88940299|105.96000000|8.21058496|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:53|0.724957|88940300|105.96000000|4.26130000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:54|0.050017|88940301|105.96000000|1.16670656|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:55|0.638581|88940302|105.92000000|7.61034752|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:55|0.638581|88940303|105.93000000|1.88402686|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:55|0.638581|88940304|105.93000000|9.05008542|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.578183|88940305|105.86000000|1.61589765|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:00|0.309497|88940306|105.87000000|1.01900708|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:01|0.364187|88940307|105.87000000|0.78798596|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:01|0.364187|88940308|105.87000000|4.07669856|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:01|0.364187|88940309|105.86000000|7.42477824|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:01|0.364187|88940310|105.86000000|1.22208225|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:01|0.364187|88940311|105.85000000|7.76820352|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:01|0.364187|88940312|105.85000000|4.26130000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:02|0.786741|88940313|105.88000000|0.68354445|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:02|0.786741|88940314|105.88000000|15.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:02|0.786741|88940315|105.88000000|1.29927129|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:02|0.853724|88940316|105.88000000|0.62252130|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:05|0.771274|88940317|105.98000000|0.00430000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:06|0.472773|88940318|105.96000000|1.09140000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:08|0.641861|88940319|105.92000000|0.77279162|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:09|0.787413|88940320|105.99000000|0.02750000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:09|0.874777|88940321|106.00000000|3.90881700|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:10|0.074723|88940322|105.99000000|1.09130000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:11|0.322766|88940323|106.00000000|0.00000008|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:13|0.474045|88940324|105.96000000|0.76689981|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:14|0.504922|88940325|105.99000000|1.02410000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:14|0.727405|88940326|105.99000000|0.98577575|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:15|0.316421|88940327|105.99000000|0.61811541|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:15|0.316421|88940328|105.98000000|0.52525284|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:16|0.872888|88940329|105.95000000|0.62218435|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:19|0.66761|88940330|105.97000000|15.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.120586|88940331|106.00000000|1.60988539|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.47065|88940332|105.97000000|7.32189824|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.48108|88940333|105.96000000|7.01846602|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.488481|88940334|105.96000000|0.28786614|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.632462|88940335|105.96000000|0.69124007|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.689324|88940336|105.97000000|0.68749664|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.689499|88940337|105.98000000|0.68477157|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.689499|88940338|105.98000000|7.69554944|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.689499|88940339|105.98000000|1.97043150|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.695158|88940340|105.98000000|0.00000001|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:23|0.679369|88940341|105.99000000|0.08142177|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:23|0.93891|88940342|105.99000000|0.03763796|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:23|0.942779|88940343|105.99000000|0.03599089|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:25|0.908209|88940344|106.04000000|0.22074368|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:28|0.320656|88940345|106.00000000|2.46659283|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:28|0.555843|88940346|106.01000000|0.92917065|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:36|0.410602|88940347|106.05000000|1.01700000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:38|0.193694|88940348|106.05000000|0.02307764|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:40|0.498117|88940349|106.01000000|0.13626385|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:42|0.807699|88940350|106.04000000|0.23013776|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:44|0.020175|88940351|106.01000000|1.53643615|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:44|0.020175|88940352|106.01000000|0.11788004|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:45|0.309965|88940353|106.02000000|0.01873496|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:45|0.712252|88940354|106.00000000|0.92173672|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:45|0.712252|88940355|106.00000000|0.02638961|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:45|0.866417|88940356|105.99000000|0.19918594|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:46|0.027003|88940357|105.98000000|0.17129924|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:46|0.027003|88940358|105.98000000|1.49845192|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:47|0.825037|88940359|105.98000000|0.11990000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:47|0.874764|88940360|105.98000000|0.00007361|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:47|0.874764|88940361|105.98000000|0.10252639|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:47|0.878283|88940362|105.96000000|0.04875970|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:47|0.878283|88940363|105.95000000|0.00750249|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:47|0.946687|88940364|105.98000000|0.00005478|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:47|0.946687|88940365|105.98000000|0.05083027|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.571739|88940366|105.97000000|1.13639942|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:49|0.205638|88940367|105.92000000|10.95580000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:49|0.215425|88940368|105.92000000|22.20310000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.222287|88940369|105.97000000|0.00937742|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.606903|88940370|105.97000000|4.62513127|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:54|0.400233|88940371|105.95000000|0.04654810|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:55|0.367653|88940372|105.95000000|1.44374318|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:59|0.266451|88940373|105.97000000|0.26295989|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:03|0.743255|88940374|105.89000000|0.71640000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:08|0.343584|88940375|105.77000000|1.02199195|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:08|0.343584|88940376|105.78000000|1.50685135|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:15|0.267415|88940377|105.86000000|4.37698666|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:15|0.267415|88940378|105.87000000|1.48552088|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:17|0.419937|88940379|105.91000000|1.95884507|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:18|0.233314|88940380|105.89000000|0.64497009|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:18|0.981942|88940381|105.86000000|0.43980000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:19|0.259555|88940382|105.82000000|0.07725100|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:22|0.153552|88940383|105.86000000|0.20490782|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:22|0.225524|88940384|105.86000000|0.43675305|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:22|0.225524|88940385|105.86000000|0.14705035|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:23|0.549606|88940386|105.89000000|0.08386251|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:23|0.792214|88940387|105.89000000|0.02381802|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:27|0.918323|88940388|105.88000000|0.14389766|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:32|0.046891|88940389|105.87000000|0.28041452|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:32|0.84369|88940390|105.85000000|0.00430000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:34|0.124726|88940391|105.83000000|2.24728582|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:41|0.200077|88940392|105.87000000|0.51460000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:45|0.058136|88940393|105.87000000|0.72040000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:46|0.570169|88940394|105.86000000|0.95205588|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:52|0.858128|88940395|105.86000000|0.90376492|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:54|0.034822|88940396|105.88000000|3.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:54|0.577718|88940397|105.90000000|0.00430021|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:01|0.141564|88940398|105.89000000|0.44520000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:01|0.515468|88940399|105.90000000|0.90432051|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:02|0.434538|88940400|105.96000000|0.01208336|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:04|0.279848|88940401|105.92000000|0.25216908|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:04|0.279848|88940402|105.92000000|0.01133092|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:07|0.801907|88940403|105.92000000|0.67320848|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:08|0.952194|88940404|105.88000000|0.90432051|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.231703|88940405|105.90000000|0.20732656|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.231703|88940406|105.91000000|0.05595180|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.571523|88940407|105.90000000|0.15830000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:10|0.482176|88940408|105.92000000|0.30218718|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:10|0.482176|88940409|105.92000000|9.90361282|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:13|0.824506|88940410|105.93000000|0.17381946|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:20|0.073228|88940411|105.90000000|7.17455360|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:22|0.934799|88940412|105.88000000|0.66047082|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:25|0.267754|88940413|105.92000000|0.02049879|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:29|0.808315|88940414|105.87000000|0.94468849|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:31|0.846956|88940415|105.89000000|0.37497439|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:31|0.846956|88940416|105.89000000|0.03952561|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:31|0.947457|88940417|105.93000000|0.45096899|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:33|0.572384|88940418|105.94000000|0.17386869|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:33|0.743456|88940419|105.88000000|4.26130000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.274177|88940420|105.87000000|0.94300000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.275311|88940421|105.87000000|0.00001151|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.319824|88940422|105.83000000|8.82817968|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.334987|88940423|105.83000000|3.03580000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.339285|88940424|105.83000000|20.60008092|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.376552|88940425|105.83000000|5.08582016|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.399707|88940426|105.82000000|0.67060000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.402895|88940427|105.82000000|0.00006625|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.422043|88940428|105.86000000|0.76802015|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.602653|88940429|105.83000000|0.26317892|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.626483|88940430|105.82000000|0.85181559|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.626483|88940431|105.81000000|0.87109292|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.626483|88940432|105.80000000|4.71299149|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.610735|88940433|105.78000000|0.03420000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:37|0.899534|88940434|105.76000000|0.45096096|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:38|0.970503|88940435|105.73000000|1.56063219|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:39|0.075937|88940436|105.73000000|0.62160000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:39|0.080191|88940437|105.73000000|0.00005793|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:39|0.080191|88940438|105.74000000|8.30530368|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:41|0.545664|88940439|105.73000000|8.08935872|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:42|0.21871|88940440|105.77000000|7.16378876|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:42|0.219003|88940441|105.77000000|0.00000001|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:47|0.941331|88940442|105.83000000|1.28030000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:48|0.002465|88940443|105.82000000|0.62590000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:48|0.099742|88940444|105.82000000|0.00009893|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:52|0.071112|88940445|105.80000000|0.11062971|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:54|0.645562|88940446|105.83000000|0.18509950|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:55|0.511376|88940447|105.83000000|0.64210939|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:55|0.511376|88940448|105.83000000|0.01549332|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:55|0.511376|88940449|105.84000000|4.90608552|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:55|0.687876|88940450|105.80000000|0.42000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:56|0.140342|88940451|105.80000000|4.21425869|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:58|0.916395|88940452|105.80000000|0.64170000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.585551|88940453|105.79000000|1.12674150|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:02|0.382144|88940454|105.76000000|0.02241403|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:03|0.423165|88940455|105.80000000|3.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:03|0.63532|88940456|105.84000000|0.02776494|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:09|0.85443|88940457|105.85000000|0.07921769|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:10|0.593862|88940458|105.80000000|0.10392064|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:12|0.456915|88940459|105.81000000|0.69152750|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:12|0.456915|88940460|105.81000000|0.01487250|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:15|0.527357|88940461|105.85000000|0.12707048|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:16|0.556841|88940462|105.85000000|0.31120879|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:16|0.93546|88940463|105.89000000|0.72006078|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:17|0.77829|88940464|105.93000000|0.99455477|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:20|0.114422|88940465|105.93000000|0.58855118|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:20|0.114422|88940466|105.93000000|7.70317120|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:20|0.426383|88940467|105.93000000|0.34360000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:23|0.674315|88940468|105.96000000|4.63295109|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.602107|88940469|106.01000000|0.57690000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.62242|88940470|106.01000000|0.75990000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.647673|88940471|106.01000000|34.20014274|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.647673|88940472|106.01000000|23.59493492|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:31|0.800905|88940473|106.06000000|0.02376000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:33|0.300665|88940474|106.06000000|6.91230000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:33|0.521648|88940475|106.07000000|1.18610000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:34|0.996179|88940476|106.05000000|0.62590000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:36|0.398736|88940477|106.09000000|0.38153000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:36|0.398736|88940478|106.09000000|0.02232034|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:36|0.668517|88940479|106.09000000|0.90325301|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:37|0.551274|88940480|106.12000000|0.01300726|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:37|0.612997|88940481|106.13000000|1.10370000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:39|0.18873|88940482|106.08000000|3.91975812|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:39|0.204826|88940483|106.07000000|1.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:39|0.204826|88940484|106.07000000|3.73459431|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:40|0.493151|88940485|106.08000000|7.21990000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:40|0.498253|88940486|106.08000000|0.00002960|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:41|0.852259|88940487|106.02000000|0.01294616|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:47|0.910617|88940488|105.99000000|3.21970000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:48|0.381375|88940489|106.00000000|0.61007431|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:48|0.381375|88940490|106.00000000|2.09857218|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:53|0.098428|88940491|106.00000000|0.04233852|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:53|0.161944|88940492|105.99000000|0.00007000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:53|0.161944|88940493|105.97000000|3.07147333|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:56|0.395228|88940494|105.94000000|0.67620000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:56|0.773088|88940495|105.94000000|0.00642468|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:03|0.86034|88940496|105.92000000|13.37560000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.58411|88940497|105.92000000|0.00006000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.58411|88940498|105.89000000|13.92074000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.584171|88940499|105.93000000|0.53505346|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.601896|88940500|105.89000000|0.00010000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:06|0.059694|88940501|105.83000000|6.76720000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:12|0.353361|88940502|105.86000000|2.76060000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:12|0.4533|88940503|105.85000000|0.47106350|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:12|0.902304|88940504|105.88000000|0.71617823|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:13|0.344421|88940505|105.85000000|14.18900650|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:13|0.344421|88940506|105.85000000|17.40852000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:17|0.257872|88940507|105.89000000|2.00320000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:17|0.368722|88940508|105.89000000|0.00003758|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:18|0.918227|88940509|105.91000000|0.98050000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:23|0.779473|88940510|105.89000000|0.46010000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:23|0.779473|88940511|105.91000000|0.11695616|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:24|0.318547|88940512|105.85000000|0.39940000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:34|0.294995|88940513|105.83000000|1.80745310|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:36|0.618383|88940514|105.83000000|0.09874149|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:38|0.178445|88940515|105.83000000|0.96773723|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:38|0.462877|88940516|105.84000000|0.32349913|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:38|0.462877|88940517|105.84000000|0.03934195|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:39|0.503797|88940518|105.84000000|0.77466046|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:40|0.065257|88940519|105.85000000|0.97584475|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:41|0.286289|88940520|105.84000000|7.46174848|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:41|0.286289|88940521|105.85000000|1.79451215|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:44|0.396159|88940522|105.79000000|0.00566118|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:49|0.456868|88940523|105.77000000|0.19493177|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:58|0.68513|88940524|105.82000000|1.64613603|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:32:01|0.065862|88940525|105.84000000|0.46000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:32:01|0.069245|88940526|105.84000000|0.00001536|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:32:01|0.069245|88940527|105.85000000|32.45119249|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:32:01|0.454531|88940528|105.83000000|0.15086492|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:32:01|0.973792|88940529|105.87000000|0.09882547|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:04|0.08704|88940530|105.79000000|0.14450000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:04|0.0997|88940531|105.79000000|0.00007848|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:04|0.0997|88940532|105.78000000|0.11272766|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:04|0.112298|88940533|105.77000000|8.00921512|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:05|0.248402|88940534|105.79000000|0.03694693|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:09|0.961773|88940535|105.82000000|0.34757304|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:10|0.740017|88940536|105.81000000|0.03701480|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:12|0.935628|88940537|105.81000000|0.00949343|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:17|0.353912|88940538|105.81000000|0.32926559|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:22|0.663285|88940539|105.76000000|3.80034969|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:22|0.83359|88940540|105.76000000|63.34874031|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:23|0.684812|88940541|105.75000000|0.00927593|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:24|0.50605|88940542|105.75000000|0.03769176|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:26|0.040189|88940543|105.69000000|1.31087922|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:26|0.465581|88940544|105.72000000|0.83340000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:26|0.48534|88940545|105.72000000|0.00002884|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:26|0.48534|88940546|105.73000000|0.41922712|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:29|0.715898|88940547|105.71000000|0.62500000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:29|0.71968|88940548|105.71000000|0.00009378|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:29|0.71968|88940549|105.70000000|2.15419102|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:29|0.71968|88940550|105.70000000|10.25331520|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:29|0.74901|88940551|105.71000000|0.31460000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:31|0.336099|88940552|105.71000000|0.00597863|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:38|0.253955|88940553|105.72000000|1.77000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:42|0.806535|88940554|105.69000000|0.64891425|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:42|0.806535|88940555|105.68000000|1.97617207|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:42|0.806535|88940556|105.67000000|1.29039643|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:46|0.664595|88940557|105.65000000|66.95965590|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:46|0.664595|88940558|105.64000000|0.10737378|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:46|0.664595|88940559|105.64000000|6.95079895|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:48|0.313221|88940560|105.59000000|0.91302314|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.806729|88940561|105.63000000|5.36152748|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:54|0.135083|88940562|105.62000000|20.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:56|0.961128|88940563|105.58000000|0.12927425|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:57|0.327935|88940564|105.58000000|0.23866370|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:58|0.380806|88940565|105.54000000|0.23687701|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:58|0.380806|88940566|105.53000000|0.14412299|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:59|0.687297|88940567|105.57000000|0.09258660|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.452543|88940568|105.52000000|5.16717509|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.458281|88940569|105.52000000|0.58302459|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.458281|88940570|105.52000000|5.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.491317|88940571|105.53000000|0.90144170|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.491317|88940572|105.51000000|0.52016283|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.491317|88940573|105.50000000|4.26130000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.491317|88940574|105.50000000|2.35585374|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:01|0.210415|88940575|105.51000000|0.61521599|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:04|0.195737|88940576|105.57000000|18.94950000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:08|0.297739|88940577|105.56000000|6.21289500|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:08|0.470977|88940578|105.56000000|0.12279790|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:08|0.565549|88940579|105.60000000|0.77732131|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:08|0.565549|88940580|105.61000000|0.82906079|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:08|0.571154|88940581|105.62000000|0.85573297|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:08|0.571154|88940582|105.62000000|0.57543576|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:08|0.571154|88940583|105.62000000|2.32754521|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:09|0.094713|88940584|105.65000000|2.56650000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:09|0.583608|88940585|105.60000000|0.10710078|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:12|0.815214|88940586|105.58000000|1.01474282|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.033444|88940587|105.55000000|32.29547992|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.08107|88940588|105.53000000|0.74265672|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.08107|88940589|105.53000000|1.40000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.205584|88940590|105.53000000|4.26130000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.449381|88940591|105.53000000|0.20000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.657607|88940592|105.54000000|0.15424137|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:16|0.569781|88940593|105.49000000|2.65580000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:17|0.522444|88940594|105.48000000|0.70543789|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:17|0.522444|88940595|105.48000000|4.54996211|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:17|0.52894|88940596|105.48000000|0.00004999|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:17|0.561179|88940597|105.49000000|1.53967098|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:17|0.561179|88940598|105.49000000|0.69652902|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:18|0.6602|88940599|105.52000000|1.28800000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:20|0.742233|88940600|105.57000000|7.29842182|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:21|0.692438|88940601|105.54000000|0.47835731|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:22|0.216364|88940602|105.52000000|0.22146204|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:24|0.982521|88940603|105.52000000|0.64150000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:29|0.442546|88940604|105.58000000|0.72200000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:33|0.43314|88940605|105.64000000|0.14140936|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:34|0.221389|88940606|105.65000000|0.04301930|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:34|0.221389|88940607|105.66000000|0.86266017|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:35|0.970885|88940608|105.67000000|0.23110073|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:41|0.549387|88940609|105.67000000|0.36269318|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:46|0.811773|88940610|105.65000000|0.02780312|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:47|0.195551|88940611|105.61000000|1.06399135|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:47|0.195551|88940612|105.61000000|0.04938035|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:50|0.481499|88940613|105.67000000|0.22134948|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:50|0.790261|88940614|105.67000000|0.30458605|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:50|0.85011|88940615|105.67000000|0.58390737|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:53|0.693859|88940616|105.62000000|0.17073604|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:55|0.99414|88940617|105.63000000|0.22146204|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.107896|88940618|105.59000000|5.02437856|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.107896|88940619|105.59000000|0.09070835|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.121532|88940620|105.58000000|14.30624419|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.214887|88940621|105.59000000|0.07190000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:57|0.630432|88940622|105.56000000|0.79830000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:58|0.532516|88940623|105.55000000|1.89200000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:34:00|0.06156|88940624|105.52000000|0.03064313|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:34:00|0.330962|88940625|105.58000000|4.26130000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:34:00|0.330962|88940626|105.59000000|7.39420839|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:34:01|0.527576|88940627|105.60000000|0.91390893|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:34:01|0.527576|88940628|105.61000000|0.76019476|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:34:01|0.527576|88940629|105.61000000|0.18125546|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:03|0.88975|88940630|105.63000000|1.43063569|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:03|0.88975|88940631|105.63000000|0.14686431|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:11|0.353016|88940632|105.63000000|0.02766704|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:12|0.912836|88940633|105.64000000|0.49911336|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:16|0.210959|88940634|105.67000000|1.35906707|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:18|0.510759|88940635|105.67000000|4.93170251|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:28|0.603183|88940636|105.66000000|0.31991715|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:28|0.603183|88940637|105.66000000|33.49836777|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:28|0.603183|88940638|105.66000000|33.81663217|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:28|0.603183|88940639|105.66000000|0.29514711|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:29|0.698683|88940640|105.65000000|1.09750000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:32|0.973946|88940641|105.63000000|1.02111973|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:36|0.23706|88940642|105.67000000|1.42532493|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:36|0.242872|88940643|105.67000000|3.12880344|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:36|0.453504|88940644|105.68000000|0.03776310|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:36|0.561348|88940645|105.67000000|0.33310491|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:37|0.008899|88940646|105.67000000|0.70240000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:37|0.825078|88940647|105.68000000|0.43003191|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:42|0.853599|88940648|105.63000000|6.43455552|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:42|0.853599|88940649|105.62000000|2.05671790|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:42|0.853599|88940650|105.62000000|9.21416000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:42|0.853599|88940651|105.61000000|4.95960960|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:42|0.853599|88940652|105.61000000|27.33495698|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:42|0.889955|88940653|105.65000000|0.08485730|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:44|0.944613|88940654|105.61000000|0.04721992|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:49|0.736374|88940655|105.67000000|7.34824078|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:49|0.736374|88940656|105.68000000|33.35388402|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:49|0.736374|88940657|105.68000000|33.75358023|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:49|0.736374|88940658|105.68000000|2.01819486|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:49|0.736374|88940659|105.68000000|16.30445005|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:50|0.444204|88940660|105.70000000|4.26130000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:50|0.444204|88940661|105.70000000|6.95399238|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:50|0.880043|88940662|105.72000000|0.68470000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:50|0.888775|88940663|105.72000000|0.00004355|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:50|0.888775|88940664|105.73000000|9.88759147|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:50|0.888775|88940665|105.73000000|2.99986498|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:52|0.689693|88940666|105.76000000|0.90465078|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:53|0.080926|88940667|105.77000000|0.56512817|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:54|0.987419|88940668|105.79000000|23.64326369|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:54|0.987419|88940669|105.79000000|1.98867994|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:54|0.987594|88940670|105.79000000|0.00000001|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:57|0.26254|88940671|105.86000000|0.13646863|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:58|0.826998|88940672|105.80000000|0.97695518|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:02|0.966155|88940673|105.78000000|0.86089136|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:02|0.966155|88940674|105.78000000|8.52799424|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:04|0.085426|88940675|105.78000000|0.09472388|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:04|0.433667|88940676|105.81000000|3.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:05|0.090813|88940677|105.82000000|0.85780000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:12|0.536881|88940678|105.82000000|0.84820000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:15|0.64362|88940679|105.80000000|0.42896781|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:15|0.64362|88940680|105.79000000|6.67796480|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:15|0.64362|88940681|105.78000000|4.89303057|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:15|0.733977|88940682|105.81000000|0.64360000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:15|0.737348|88940683|105.81000000|0.00005941|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:15|0.737348|88940684|105.80000000|2.51083708|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:15|0.737348|88940685|105.78000000|2.04936176|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:15|0.737348|88940686|105.78000000|6.31518080|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:15|0.741998|88940687|105.77000000|4.26130000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:16|0.157394|88940688|105.79000000|0.63269982|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:16|0.157394|88940689|105.80000000|0.54321302|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:19|0.83096|88940690|105.83000000|1.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:21|0.353805|88940691|105.86000000|3.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:21|0.353805|88940692|105.87000000|6.26828308|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:21|0.616899|88940693|105.88000000|6.89487872|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:21|0.616899|88940694|105.89000000|4.26130000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:22|0.783494|88940695|105.91000000|0.00430000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:22|0.783494|88940696|105.92000000|0.01460716|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:23|0.015046|88940697|105.90000000|0.63806907|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:23|0.015046|88940698|105.89000000|0.63883899|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:23|0.015046|88940699|105.89000000|3.04773398|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:23|0.015046|88940700|105.89000000|1.87256365|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:23|0.015046|88940701|105.88000000|0.32013634|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:23|0.015046|88940702|105.88000000|8.00265600|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:23|0.015046|88940703|105.87000000|0.63556358|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:23|0.015046|88940704|105.87000000|0.63260152|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:23|0.015309|88940705|105.87000000|6.80267208|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:27|0.145118|88940706|105.87000000|0.90428149|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:27|0.145118|88940707|105.87000000|2.09571851|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:27|0.14971|88940708|105.87000000|0.02815432|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:27|0.14971|88940709|105.87000000|0.51677760|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:27|0.14971|88940710|105.86000000|2.45506808|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:29|0.330888|88940711|105.87000000|0.00928183|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:29|0.73086|88940712|105.87000000|0.08471055|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:32|0.468903|88940713|105.84000000|2.22350000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:33|0.835966|88940714|105.84000000|0.16569299|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:34|0.056898|88940715|105.81000000|0.24874528|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:36|0.857681|88940716|105.85000000|0.14843975|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.561109|88940717|105.89000000|8.12216192|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.561109|88940718|105.90000000|0.69918770|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.561109|88940719|105.91000000|1.36807757|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.561248|88940720|105.91000000|8.82134963|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.665861|88940721|105.90000000|6.60912896|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.665861|88940722|105.91000000|2.19207275|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.671618|88940723|105.91000000|5.04944533|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.671618|88940724|105.91000000|2.03487152|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:40|0.124862|88940725|105.83000000|32.62938499|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:40|0.784122|88940726|105.81000000|0.16948259|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:44|0.486543|88940727|105.79000000|0.84660000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:44|0.500218|88940728|105.78000000|6.27020000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:44|0.635793|88940729|105.75000000|3.47702779|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:47|0.794129|88940730|105.80000000|0.90392084|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.246949|88940731|105.78000000|0.53110000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.250697|88940732|105.77000000|5.78594696|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.298484|88940733|105.76000000|18.32488000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.333356|88940734|105.75000000|17.95895221|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.333356|88940735|105.75000000|2.04104779|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.410057|88940736|105.75000000|7.90520000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.625636|88940737|105.75000000|39.97560221|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.679705|88940738|105.75000000|4.00626366|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.815523|88940739|105.75000000|0.65538379|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.815523|88940740|105.76000000|0.66139357|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:55|0.691531|88940741|105.77000000|1.37155326|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:55|0.691531|88940742|105.77000000|0.12927473|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:55|0.691531|88940743|105.77000000|0.13677201|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:56|0.4141|88940744|105.76000000|0.85029888|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:56|0.4141|88940745|105.77000000|0.45440703|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:56|0.4141|88940746|105.77000000|2.31181415|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:36:00|0.498432|88940747|105.77000000|1.09150000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:36:00|0.544993|88940748|105.76000000|13.57220000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:36:00|0.875218|88940749|105.76000000|7.47067000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:01|0.871412|88940750|105.74000000|0.03771313|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:08|0.261227|88940751|105.75000000|0.91255436|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:08|0.42315|88940752|105.75000000|0.47046093|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:09|0.440544|88940753|105.71000000|0.00935905|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:19|0.815923|88940754|105.72000000|1.88770000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:19|0.896037|88940755|105.70000000|1.89200000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:19|0.896037|88940756|105.70000000|1.88770000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.478767|88940757|105.71000000|0.09251815|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:26|0.403213|88940758|105.72000000|0.66278265|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:26|0.403213|88940759|105.73000000|0.65131013|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:26|0.403213|88940760|105.73000000|0.00706147|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:26|0.403213|88940761|105.73000000|0.47168774|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:26|0.403213|88940762|105.74000000|0.89227215|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:26|0.403213|88940763|105.74000000|1.02498491|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:26|0.403213|88940764|105.74000000|0.81468374|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:29|0.984081|88940765|105.74000000|0.74910000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:30|0.005268|88940766|105.74000000|0.00005784|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:30|0.005268|88940767|105.73000000|0.74915784|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:35|0.147502|88940768|105.73000000|3.26762080|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:35|0.14759|88940769|105.70000000|0.00642468|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:39|0.859995|88940770|105.77000000|0.15977021|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:39|0.859995|88940771|105.77000000|0.03324937|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:42|0.246171|88940772|105.78000000|0.31954042|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:42|0.246171|88940773|105.79000000|4.26130000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:43|0.871321|88940774|105.79000000|5.04570550|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:43|0.871333|88940775|105.79000000|1.09543306|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:43|0.871333|88940776|105.80000000|1.41629988|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:43|0.871333|88940777|105.80000000|0.74951154|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:43|0.871333|88940778|105.80000000|1.58446892|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:43|0.871549|88940779|105.80000000|1.09543307|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:46|0.807335|88940780|105.77000000|6.69536372|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:46|0.807453|88940781|105.77000000|0.00000001|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:49|0.315313|88940782|105.79000000|1.85154508|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:52|0.475024|88940783|105.80000000|0.52956598|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:52|0.475024|88940784|105.80000000|0.04804200|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:00|0.37699|88940785|105.77000000|6.61770000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:04|0.251668|88940786|105.75000000|0.65581235|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:04|0.251668|88940787|105.76000000|0.04308888|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:06|0.316058|88940788|105.74000000|0.08520829|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:10|0.401986|88940789|105.76000000|0.35744160|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:13|0.972751|88940790|105.74000000|0.34640000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:13|0.998048|88940791|105.73000000|0.63950000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:14|0.72047|88940792|105.74000000|0.90479047|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:15|0.217186|88940793|105.74000000|2.16007163|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:15|0.264617|88940794|105.74000000|0.26347136|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:19|0.270429|88940795|105.75000000|0.09244105|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:20|0.427929|88940796|105.75000000|0.08233504|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:20|0.948835|88940797|105.75000000|7.41130000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:21|0.545764|88940798|105.75000000|0.00005136|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:21|0.545764|88940799|105.79000000|0.40065204|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:27|0.291339|88940800|105.74000000|20.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:34|0.579886|88940801|105.77000000|0.24463968|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:35|0.5224|88940802|105.75000000|0.89756776|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:35|0.5224|88940803|105.74000000|0.51017292|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:39|0.850462|88940804|105.77000000|1.10353026|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:45|0.802635|88940805|105.72000000|1.08545792|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:46|0.788855|88940806|105.74000000|0.45173659|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:47|0.446084|88940807|105.74000000|0.00940833|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:56|0.058324|88940808|105.77000000|6.24510000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:56|0.138243|88940809|105.77000000|0.00005456|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:38:01|0.229561|88940810|105.76000000|0.58450000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:38:01|0.755403|88940811|105.81000000|0.08479309|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:02|0.82642|88940812|105.81000000|0.39277991|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:03|0.651037|88940813|105.81000000|0.47183737|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:05|0.937412|88940814|105.77000000|0.58456598|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:05|0.937412|88940815|105.77000000|0.13935367|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:14|0.628712|88940816|105.71000000|0.72371432|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:18|0.480744|88940817|105.68000000|0.73773508|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:18|0.480744|88940818|105.68000000|2.25574291|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:24|0.91602|88940819|105.67000000|0.45175938|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:28|0.906622|88940820|105.66000000|0.24146411|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:34|0.005091|88940821|105.63000000|0.13659235|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:36|0.742651|88940822|105.66000000|1.50871919|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:38|0.841862|88940823|105.68000000|0.13812853|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:39|0.89961|88940824|105.68000000|0.61759098|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:49|0.265704|88940825|105.72000000|7.54210000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:51|0.896245|88940826|105.70000000|0.12023293|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:51|0.896245|88940827|105.69000000|1.50904246|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:51|0.896245|88940828|105.69000000|5.64660544|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:51|0.896245|88940829|105.69000000|3.32875214|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:52|0.394135|88940830|105.71000000|0.04630049|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:52|0.681818|88940831|105.69000000|0.12482238|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:52|0.681818|88940832|105.68000000|0.04281431|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:55|0.118639|88940833|105.63000000|0.40633198|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:55|0.118639|88940834|105.63000000|1.68175383|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:55|0.146007|88940835|105.63000000|0.32828073|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:55|0.146007|88940836|105.64000000|0.41380598|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:55|0.146007|88940837|105.64000000|2.82375534|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:56|0.349306|88940838|105.67000000|0.08482518|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:57|0.151051|88940839|105.67000000|7.47860000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:57|0.206423|88940840|105.67000000|0.00007541|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:01|0.033955|88940841|105.67000000|1.19369472|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:01|0.033955|88940842|105.66000000|1.07288704|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:01|0.033955|88940843|105.66000000|1.25347974|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:03|0.550457|88940844|105.70000000|0.03704279|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:09|0.955695|88940845|105.69000000|0.27788160|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.286533|88940846|105.67000000|3.83200000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.307171|88940847|105.65000000|1.89200000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:15|0.546378|88940848|105.57000000|0.00709806|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:17|0.33569|88940849|105.63000000|3.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:17|0.359205|88940850|105.66000000|0.00925237|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:29|0.579916|88940851|105.62000000|0.01979101|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:32|0.264195|88940852|105.64000000|0.09900323|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:33|0.761538|88940853|105.63000000|0.46656791|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:33|0.761538|88940854|105.64000000|0.73085726|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:33|0.761538|88940855|105.64000000|0.00791961|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:33|0.761538|88940856|105.65000000|4.96980376|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:33|0.761538|88940857|105.65000000|32.62567249|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:33|0.761538|88940858|105.65000000|36.51286167|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:33|0.761538|88940859|105.65000000|2.44754714|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:33|0.761538|88940860|105.65000000|6.90786955|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:34|0.570264|88940861|105.65000000|2.17402056|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:34|0.896919|88940862|105.63000000|0.67840000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:38|0.223111|88940863|105.66000000|7.66577657|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:41|0.208452|88940864|105.68000000|0.10926580|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:42|0.709986|88940865|105.69000000|0.27833254|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:43|0.124889|88940866|105.69000000|7.41226535|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:43|0.124889|88940867|105.69000000|3.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:44|0.170221|88940868|105.69000000|1.01323911|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:44|0.170221|88940869|105.68000000|1.75650650|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:44|0.653349|88940870|105.67000000|4.26130000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:44|0.653349|88940871|105.67000000|3.56238094|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:50|0.643662|88940872|105.66000000|1.21502346|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:50|0.643662|88940873|105.66000000|4.01417654|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:50|0.707559|88940874|105.66000000|0.61737980|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:50|0.707559|88940875|105.67000000|0.17548551|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:54|0.676516|88940876|105.70000000|7.61130000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:54|0.751604|88940877|105.70000000|0.00004633|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:57|0.167226|88940878|105.72000000|0.00634320|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:58|0.221275|88940879|105.73000000|0.63554042|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:58|0.221275|88940880|105.74000000|0.11649105|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:40:00|0.633473|88940881|105.67000000|0.00631983|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:04|0.675954|88940882|105.70000000|1.32426457|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:04|0.675954|88940883|105.70000000|0.16203543|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:06|0.632543|88940884|105.70000000|0.17424702|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:08|0.731197|88940885|105.72000000|0.01685446|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:11|0.091576|88940886|105.70000000|1.45770000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:11|0.20476|88940887|105.70000000|17.79170000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:11|0.517575|88940888|105.70000000|0.00003000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:20|0.168598|88940889|105.70000000|0.53128535|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:20|0.54291|88940890|105.70000000|2.27677079|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:23|0.986315|88940891|105.67000000|15.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:23|0.990517|88940892|105.67000000|23.05583947|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:24|0.005735|88940893|105.67000000|0.54496070|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:24|0.005735|88940894|105.67000000|0.52624250|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:24|0.005831|88940895|105.67000000|5.09159750|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:24|0.22595|88940896|105.65000000|1.68489000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:26|0.371015|88940897|105.65000000|3.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:26|0.386614|88940898|105.64000000|1.44013081|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:26|0.386614|88940899|105.64000000|14.91716257|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:27|0.319692|88940900|105.66000000|15.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:28|0.39558|88940901|105.69000000|0.29189028|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:29|0.813615|88940902|105.65000000|3.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:44|0.645857|88940903|105.64000000|1.57154000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:44|0.645857|88940904|105.64000000|1.96038388|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:47|0.318671|88940905|105.61000000|0.29900000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:51|0.567709|88940906|105.62000000|0.02778809|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:52|0.237695|88940907|105.61000000|3.23290000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:54|0.536081|88940908|105.65000000|0.03668828|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:56|0.512875|88940909|105.65000000|3.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:58|0.521322|88940910|105.67000000|0.16345584|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:58|0.532727|88940911|105.67000000|0.45220697|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:59|0.66529|88940912|105.66000000|3.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:59|0.78097|88940913|105.69000000|6.94198862|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:06|0.334203|88940914|105.70000000|1.48886777|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:07|0.171612|88940915|105.70000000|5.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:07|0.177115|88940916|105.70000000|17.91310000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:07|0.360301|88940917|105.70000000|7.61401223|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:09|0.947822|88940918|105.73000000|2.21607356|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:16|0.326858|88940919|105.72000000|1.02051702|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:16|0.326858|88940920|105.73000000|0.90913987|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:16|0.326858|88940921|105.73000000|0.06556999|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:17|0.180636|88940922|105.72000000|0.90504722|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.106141|88940923|105.73000000|5.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.106141|88940924|105.73000000|1.88800000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.110008|88940925|105.73000000|1.11200000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.130827|88940926|105.74000000|6.13550000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.170174|88940927|105.74000000|1.50556638|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.170174|88940928|105.76000000|13.70000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.170174|88940929|105.76000000|1.40000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.170308|88940930|105.77000000|6.93674987|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.217337|88940931|105.76000000|3.08467011|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.217337|88940932|105.77000000|7.64278404|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.217337|88940933|105.77000000|2.16301728|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.217337|88940934|105.78000000|4.26130000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.283366|88940935|105.78000000|11.50000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.283366|88940936|105.78000000|7.20646592|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.283366|88940937|105.78000000|54.90110783|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.283366|88940938|105.79000000|10.77182625|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.766021|88940939|105.84000000|0.07541876|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.766021|88940940|105.84000000|5.38784180|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.81933|88940941|105.84000000|2.25445377|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.886987|88940942|105.85000000|5.29936274|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.4205|88940943|105.84000000|1.83727597|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.4205|88940944|105.84000000|3.99228619|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.874869|88940945|105.83000000|0.18371284|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:23|0.301312|88940946|105.82000000|5.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:23|0.422341|88940947|105.82000000|2.37128768|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:24|0.743194|88940948|105.83000000|0.02774567|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:28|0.003383|88940949|105.82000000|0.47125887|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:28|0.003383|88940950|105.83000000|0.45151852|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:29|0.45994|88940951|105.83000000|0.90277090|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:36|0.789358|88940952|105.84000000|2.00029418|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:37|0.011917|88940953|105.85000000|3.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:37|0.378569|88940954|105.85000000|0.62581775|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:37|0.378569|88940955|105.85000000|7.71098816|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:37|0.378569|88940956|105.85000000|3.25505409|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:39|0.488374|88940957|105.85000000|46.36228735|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:39|0.533069|88940958|105.82000000|6.90916901|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:39|0.533069|88940959|105.82000000|9.72694720|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:44|0.445871|88940960|105.82000000|1.03739855|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:44|0.493111|88940961|105.82000000|0.61983709|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:44|0.555293|88940962|105.85000000|3.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:45|0.56051|88940963|105.86000000|0.17401654|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:50|0.482967|88940964|105.88000000|3.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:51|0.624728|88940965|105.89000000|1.04285081|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:52|0.548026|88940966|105.89000000|11.27963151|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:52|0.586903|88940967|105.89000000|2.67750000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:55|0.126448|88940968|105.89000000|0.00001768|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:55|0.126448|88940969|105.89000000|3.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:01|0.706614|88940970|105.84000000|0.69292439|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:02|0.298481|88940971|105.84000000|0.63457974|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:02|0.298481|88940972|105.84000000|0.03982026|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:07|0.080337|88940973|105.88000000|0.90175091|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:07|0.743958|88940974|105.92000000|7.78090000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:08|0.054348|88940975|105.92000000|0.00007278|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:08|0.054348|88940976|105.95000000|0.12685373|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:08|0.810833|88940977|105.95000000|0.86320486|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:08|0.810833|88940978|105.96000000|5.68431424|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:08|0.810833|88940979|105.97000000|15.23827387|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:12|0.436891|88940980|105.94000000|0.17390153|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:15|0.799129|88940981|105.96000000|1.44565182|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:16|0.456486|88940982|105.96000000|3.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:16|0.456486|88940983|105.96000000|1.30922043|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:17|0.154712|88940984|105.92000000|0.93660000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:21|0.448443|88940985|105.87000000|0.00457193|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:23|0.185635|88940986|105.83000000|0.90220000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:23|0.224097|88940987|105.83000000|0.61876195|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:24|0.797492|88940988|105.85000000|0.84099395|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:30|0.681567|88940989|105.89000000|15.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:30|0.681567|88940990|105.89000000|7.78132852|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:30|0.76971|88940991|105.89000000|7.83932482|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:32|0.677248|88940992|105.92000000|0.88800000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:34|0.112353|88940993|105.92000000|5.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:34|0.138687|88940994|105.92000000|1.95600000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:35|0.081199|88940995|105.92000000|0.00004804|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:35|0.081199|88940996|105.94000000|0.45112310|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:36|0.148744|88940997|105.93000000|0.78270000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:37|0.148477|88940998|105.92000000|0.08471298|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:41|0.010013|88940999|105.92000000|0.85370000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:42|0.097036|88941000|105.92000000|1.02077846|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:45|0.958129|88941001|105.94000000|1.02936011|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:45|0.958129|88941002|105.96000000|0.30264032|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:46|0.030661|88941003|105.95000000|0.61954484|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:46|0.030661|88941004|105.96000000|2.72945427|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:46|0.755381|88941005|105.94000000|0.01403362|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:46|0.768162|88941006|105.90000000|0.68728658|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:49|0.847402|88941007|105.90000000|0.01403362|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:51|0.033454|88941008|105.92000000|2.51169733|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:55|0.808147|88941009|105.94000000|0.08460906|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:56|0.045768|88941010|105.94000000|1.88377148|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:56|0.320405|88941011|105.94000000|0.90299730|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:57|0.126779|88941012|105.92000000|1.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:57|0.822164|88941013|105.92000000|0.40388847|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:01|0.042712|88941014|105.93000000|1.41282778|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:01|0.241828|88941015|105.90000000|1.24886524|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:02|0.498196|88941016|105.92000000|0.04697058|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:03|0.032799|88941017|105.92000000|0.90325301|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:03|0.072411|88941018|105.92000000|0.01888574|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:04|0.193545|88941019|105.89000000|0.36808832|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:04|0.193545|88941020|105.90000000|0.36767956|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:04|0.193545|88941021|105.90000000|2.37071235|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:04|0.193545|88941022|105.91000000|0.36930859|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:04|0.193545|88941023|105.91000000|2.91460360|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:04|0.193545|88941024|105.92000000|6.37987243|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:04|0.193545|88941025|105.92000000|55.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:04|0.193545|88941026|105.92000000|1.95000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:04|0.193545|88941027|105.93000000|5.63286149|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:04|0.193545|88941028|105.94000000|4.03749984|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:04|0.193545|88941029|105.94000000|12.29136143|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:07|0.888826|88941030|105.86000000|7.16015881|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:07|0.888826|88941031|105.86000000|6.20941632|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:07|0.986666|88941032|105.87000000|1.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:10|0.75778|88941033|105.87000000|0.45096899|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:11|0.04002|88941034|105.87000000|1.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:11|0.589164|88941035|105.85000000|1.50030000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:12|0.496768|88941036|105.83000000|1.06429364|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:12|0.55487|88941037|105.83000000|0.61920000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:16|0.045089|88941038|105.87000000|0.00663381|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:16|0.045089|88941039|105.88000000|0.99336619|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:18|0.729016|88941040|105.87000000|0.14236828|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:19|0.538049|88941041|105.89000000|0.17386869|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:19|0.554916|88941042|105.89000000|7.70220000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:19|0.555052|88941043|105.89000000|0.00001544|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:23|0.241538|88941044|105.92000000|1.12010000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:24|0.099221|88941045|105.91000000|0.35703668|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:24|0.339848|88941046|105.87000000|0.60617864|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:29|0.440547|88941047|105.85000000|0.62273575|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:29|0.440547|88941048|105.85000000|1.11746940|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:39|0.405589|88941049|105.92000000|0.19270973|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:54|0.77142|88941050|105.98000000|3.00000000|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:01|0.925935|88941051|105.98000000|0.90333829|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:02|0.7488|88941052|105.97000000|0.12559299|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:10|0.701138|88941053|105.96000000|5.00540000|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:13|0.326922|88941054|105.98000000|14.98471721|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:17|0.248321|88941055|105.96000000|0.00008848|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:17|0.248321|88941056|105.95000000|2.94951052|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:25|0.045378|88941057|106.00000000|3.00000000|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:25|0.045378|88941058|106.00000000|15.00000000|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:25|0.071249|88941059|106.02000000|0.69526354|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:26|0.55507|88941060|106.06000000|0.90265653|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:32|0.187677|88941061|106.06000000|0.99750000|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:34|0.516558|88941062|106.00000000|0.59300000|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:37|0.253698|88941063|106.06000000|3.00000000|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:37|0.253698|88941064|106.07000000|6.42576783|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:38|0.869738|88941065|106.11000000|1.53747749|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:38|0.869738|88941066|106.11000000|18.85734799|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:39|0.782255|88941067|106.15000000|0.87701169|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:39|0.878159|88941068|106.16000000|0.22051475|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:43|0.179565|88941069|106.15000000|3.00000000|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:43|0.17974|88941070|106.17000000|1.53384072|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:43|0.203809|88941071|106.18000000|14.00000000|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:43|0.203809|88941072|106.18000000|0.75694383|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:43|0.203809|88941073|106.18000000|23.55795617|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:43|0.20771|88941074|106.18000000|0.00001917|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:43|0.20771|88941075|106.18000000|1.53378083|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:43|0.223795|88941076|106.18000000|1.04490876|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:43|0.223998|88941077|106.18000000|0.75690000|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:43|0.226008|88941078|106.18000000|0.92571041|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:43|0.236317|88941079|106.19000000|15.68178664|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:43|0.236317|88941080|106.19000000|4.26130000|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:43|0.602938|88941081|106.19000000|1.00000000|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:43|0.978377|88941082|106.19000000|0.28329949|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:44|0.232567|88941083|106.22000000|1.12923040|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:44|0.572552|88941084|106.23000000|0.01290000|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:45|0.185913|88941085|106.21000000|0.74475503|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:45|0.185913|88941086|106.20000000|4.37046496|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:45|0.185913|88941087|106.20000000|4.26130000|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:45|0.245412|88941088|106.19000000|4.26130000|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:45|0.245412|88941089|106.19000000|5.70637544|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:45|0.38666|88941090|106.18000000|0.79018874|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:45|0.38666|88941091|106.18000000|0.74475503|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:45|0.391685|88941092|106.17000000|32.24706576|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:45|0.413386|88941093|106.17000000|0.30698875|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:45|0.422949|88941094|106.17000000|0.30698875|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:45|0.428861|88941095|106.17000000|0.30698875|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:45|0.432152|88941096|106.17000000|0.30698875|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:45|0.436998|88941097|106.17000000|0.30698875|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:45|0.513842|88941098|106.19000000|2.47000857|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:45|0.513842|88941099|106.19000000|11.10131800|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:47|0.195972|88941100|106.19000000|0.58180000|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:47|0.973314|88941101|106.18000000|0.31647066|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:47|0.973314|88941102|106.17000000|0.63020722|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:47|0.973314|88941103|106.17000000|1.02201137|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:48|0.190281|88941104|106.18000000|0.48349957|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:48|0.610896|88941105|106.16000000|1.40000000|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:48|0.610896|88941106|106.15000000|0.41651372|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:49|0.158429|88941107|106.15000000|6.48855241|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:51|0.892948|88941108|106.09000000|0.04148364|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:52|0.223266|88941109|106.10000000|0.50300000|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:54|0.495535|88941110|106.13000000|0.90432175|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:55|0.513983|88941111|106.09000000|0.20000000|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:55|0.989906|88941112|106.13000000|1.34630840|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:55|0.989906|88941113|106.14000000|1.24666605|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:55|0.989906|88941114|106.15000000|3.00000000|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:55|0.989986|88941115|106.16000000|4.26130000|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:56|0.412212|88941116|106.11000000|0.62850000|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:56|0.415551|88941117|106.11000000|0.00009700|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:59|0.597277|88941118|106.12000000|4.22354769|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:44:59|0.597277|88941119|106.13000000|0.39118908|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:00|0.002013|88941120|106.11000000|7.31420000|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:04|0.810729|88941121|106.11000000|0.00009441|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:04|0.829055|88941122|106.09000000|13.67770000|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:04|0.845024|88941123|106.09000000|3.79370000|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:04|0.845259|88941124|106.09000000|0.00005000|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:05|0.533281|88941125|106.04000000|0.76630000|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:05|0.534488|88941126|106.04000000|0.00008510|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:07|0.468604|88941127|105.99000000|0.01610000|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:07|0.569279|88941128|105.97000000|0.19082653|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:08|0.422993|88941129|106.01000000|7.59103779|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:09|0.413156|88941130|106.03000000|0.17355739|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:11|0.231782|88941131|106.02000000|0.90050000|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:14|0.049853|88941132|106.03000000|0.22041086|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:14|0.910464|88941133|106.03000000|4.54081408|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:14|0.910596|88941134|106.03000000|2.68210696|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:16|0.651696|88941135|106.09000000|2.01994035|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:26|0.885367|88941136|106.13000000|3.42923692|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:27|0.975204|88941137|106.11000000|0.28536594|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:32|0.042785|88941138|106.12000000|0.19337798|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:32|0.570084|88941139|106.15000000|0.90954490|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:37|0.194723|88941140|106.11000000|0.59637638|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:37|0.194723|88941141|106.13000000|2.40362362|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:42|0.180798|88941142|106.10000000|0.46827119|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:42|0.180798|88941143|106.10000000|3.32282708|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:44|0.290127|88941144|106.10000000|0.94623975|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:44|0.780196|88941145|106.08000000|1.27470000|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:44|0.94448|88941146|106.04000000|4.26130000|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:48|0.679285|88941147|106.05000000|3.00000000|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:53|0.841576|88941148|106.05000000|34.60940000|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:57|0.93961|88941149|106.07000000|0.29857044|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:57|0.93961|88941150|106.07000000|1.04000000|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:57|0.93961|88941151|106.07000000|0.55615208|0
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:59|0.657652|88941152|106.05000000|0.00006000|2
1645548362|2022-02-22 16:46:02|2022-02-22 16:45:59|0.657652|88941153|106.05000000|0.04093898|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.208678|88941154|106.02000000|0.88141019|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.208678|88941155|106.01000000|33.88762000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.208678|88941156|106.01000000|1.45501000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.668439|88941157|105.99000000|0.86450000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.700053|88941158|106.00000000|0.50920000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.718009|88941159|106.00000000|0.00001017|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.775028|88941160|106.01000000|4.86650835|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:05|0.109132|88941161|106.03000000|2.10250000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:07|0.752115|88941162|106.07000000|0.09900227|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:14|0.359844|88941163|106.05000000|1.31180000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:14|0.910578|88941164|106.05000000|0.00001976|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:14|0.910578|88941165|106.08000000|0.20616701|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:14|0.957726|88941166|106.08000000|0.61592394|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:17|0.534515|88941167|106.14000000|0.17365890|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:18|0.754949|88941168|106.10000000|14.63681360|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:20|0.043285|88941169|106.12000000|2.52479030|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:22|0.110134|88941170|106.13000000|0.90206083|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:22|0.590253|88941171|106.12000000|1.84811917|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:22|0.794425|88941172|106.11000000|0.90432175|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:22|0.794425|88941173|106.11000000|1.43866325|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:22|0.794425|88941174|106.11000000|1.89476995|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:24|0.839918|88941175|106.10000000|2.42371640|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:28|0.602442|88941176|106.08000000|1.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:32|0.549396|88941177|106.09000000|1.58730322|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:34|0.12823|88941178|106.10000000|0.33305053|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:38|0.144604|88941179|106.13000000|26.20920000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:38|0.250549|88941180|106.13000000|0.00009000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:41|0.237362|88941181|106.15000000|5.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:41|0.237362|88941182|106.16000000|1.98925307|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:41|0.237362|88941183|106.16000000|2.39810758|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:42|0.549027|88941184|106.14000000|1.19282201|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:44|0.9557|88941185|106.14000000|0.17191227|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:45|0.327112|88941186|106.14000000|0.45033130|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:48|0.131042|88941187|106.16000000|0.94683818|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:51|0.938055|88941188|106.17000000|5.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:51|0.938055|88941189|106.18000000|11.50000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:51|0.938055|88941190|106.18000000|23.55645287|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:51|0.938055|88941191|106.19000000|13.90000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:51|0.938055|88941192|106.19000000|6.90902272|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:51|0.973695|88941193|106.19000000|1.52899905|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:51|0.973695|88941194|106.19000000|11.50000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:52|0.003483|88941195|106.18000000|0.85789893|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:52|0.003483|88941196|106.17000000|55.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:52|0.003483|88941197|106.17000000|0.86332262|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:52|0.003483|88941198|106.16000000|6.58494080|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:52|0.56599|88941199|106.23000000|0.00009364|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:52|0.56599|88941200|106.24000000|0.99990636|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:53|0.899801|88941201|106.23000000|1.55016985|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:53|0.899801|88941202|106.23000000|0.29672907|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:54|0.604432|88941203|106.25000000|0.02350000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:56|0.782756|88941204|106.24000000|0.34440012|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:57|0.557446|88941205|106.24000000|0.77294861|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:57|0.557446|88941206|106.25000000|0.00006072|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:57|0.557446|88941207|106.26000000|0.22699067|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:00|0.29526|88941208|106.25000000|0.02628018|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:00|0.402964|88941209|106.23000000|0.20000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:02|0.560068|88941210|106.22000000|0.67733108|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:02|0.560068|88941211|106.23000000|0.56269900|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:04|0.21305|88941212|106.25000000|0.25318532|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:04|0.334565|88941213|106.21000000|0.01896453|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:12|0.961232|88941214|106.23000000|1.89513961|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:12|0.961232|88941215|106.23000000|0.10486039|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:14|0.954906|88941216|106.24000000|0.15013000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:14|0.954906|88941217|106.24000000|3.40915983|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:15|0.034962|88941218|106.21000000|0.03135146|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:22|0.576405|88941219|106.17000000|8.10442943|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:38|0.365131|88941220|106.19000000|0.03167127|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:42|0.072468|88941221|106.12000000|0.40436251|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:42|0.072468|88941222|106.11000000|2.43622245|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:43|0.593708|88941223|106.18000000|0.17347900|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:46|0.591109|88941224|106.20000000|0.18451371|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:54|0.447841|88941225|106.20000000|7.07754242|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:54|0.447841|88941226|106.20000000|5.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:54|0.447841|88941227|106.20000000|23.55322327|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:56|0.288761|88941228|106.24000000|0.52893387|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:57|0.634257|88941229|106.24000000|7.29720000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:57|0.709447|88941230|106.24000000|0.00007397|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:59|0.943731|88941231|106.21000000|0.08756388|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:03|0.585894|88941232|106.22000000|0.20000000|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:10|0.567824|88941233|106.22000000|0.22021119|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:11|0.966161|88941234|106.23000000|7.28324073|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:11|0.966161|88941235|106.23000000|7.60475927|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:12|0.017122|88941236|106.23000000|3.89520000|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:13|0.346327|88941237|106.26000000|0.69970000|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:13|0.346352|88941238|106.26000000|0.00002578|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:13|0.346352|88941239|106.27000000|11.50000000|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:13|0.383955|88941240|106.26000000|0.61820000|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:15|0.321583|88941241|106.29000000|0.35735564|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:18|0.056042|88941242|106.26000000|0.01410784|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:18|0.687494|88941243|106.28000000|2.05507391|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:18|0.687494|88941244|106.29000000|2.64264436|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:18|0.687494|88941245|106.29000000|18.82350500|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:18|0.687494|88941246|106.29000000|15.00000000|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:18|0.687494|88941247|106.30000000|7.29095384|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:18|0.687494|88941248|106.30000000|11.50000000|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:18|0.687494|88941249|106.30000000|2.06370879|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:18|0.687494|88941250|106.31000000|14.00000000|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:18|0.687494|88941251|106.31000000|20.23006159|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:19|0.96526|88941252|106.30000000|0.19131931|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:20|0.458736|88941253|106.30000000|11.30868069|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:20|0.458736|88941254|106.30000000|0.19131930|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:20|0.45892|88941255|106.30000000|7.09583125|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:21|0.397571|88941256|106.32000000|2.00640000|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:32|0.985071|88941257|106.33000000|0.20000000|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:35|0.122993|88941258|106.31000000|1.43207049|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:35|0.122993|88941259|106.31000000|0.90432175|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:35|0.122993|88941260|106.30000000|0.66582145|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:35|0.122993|88941261|106.30000000|11.41471150|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:35|0.16039|88941262|106.30000000|1.00835302|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:35|0.485737|88941263|106.33000000|0.21417229|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:36|0.629077|88941264|106.34000000|11.50000000|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:36|0.669309|88941265|106.35000000|0.01297882|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:36|0.669309|88941266|106.35000000|23.52126985|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:37|0.059036|88941267|106.33000000|0.94104361|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:37|0.059036|88941268|106.33000000|1.86513239|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:41|0.92365|88941269|106.34000000|0.78500000|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:42|0.793249|88941270|106.33000000|1.37071737|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:45|0.175457|88941271|106.33000000|0.37811329|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:46|0.944356|88941272|106.36000000|7.28122976|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:46|0.944356|88941273|106.38000000|2.43908336|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:46|0.944356|88941274|106.38000000|0.78514320|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:46|0.944356|88941275|106.39000000|12.88359164|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:47|0.530268|88941276|106.39000000|0.41856319|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:48|0.945285|88941277|106.38000000|10.27798721|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:50|0.207601|88941278|106.36000000|0.82339762|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:50|0.575846|88941279|106.38000000|0.37995054|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:51|0.136187|88941280|106.39000000|0.03147494|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:51|0.378401|88941281|106.36000000|1.00455253|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:52|0.660958|88941282|106.35000000|0.62162455|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:52|0.660958|88941283|106.34000000|4.89585342|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:52|0.703397|88941284|106.35000000|0.30692712|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:52|0.703397|88941285|106.34000000|0.59395013|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:53|0.979219|88941286|106.33000000|0.01880229|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:57|0.346994|88941287|106.34000000|0.32012037|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:57|0.431795|88941288|106.33000000|0.01880405|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:48:58|0.98414|88941289|106.32000000|0.35735564|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:07|0.42692|88941290|106.33000000|1.17719075|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:07|0.601586|88941291|106.37000000|3.97305088|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:07|0.601586|88941292|106.37000000|1.02694912|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:08|0.221474|88941293|106.37000000|0.70508603|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:10|0.584188|88941294|106.37000000|1.79878875|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:13|0.938094|88941295|106.34000000|0.08192539|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:14|0.562266|88941296|106.34000000|0.72780321|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:14|0.562266|88941297|106.35000000|0.27219679|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:19|0.566469|88941298|106.35000000|0.60881298|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:19|0.566469|88941299|106.36000000|0.75328741|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:21|0.156709|88941300|106.36000000|0.32280553|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:24|0.993703|88941301|106.37000000|0.44921948|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:35|0.460776|88941302|106.37000000|0.84650000|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:35|0.689669|88941303|106.33000000|3.50179264|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:41|0.156478|88941304|106.38000000|0.17294640|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:42|0.61994|88941305|106.38000000|0.28900000|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:42|0.991379|88941306|106.39000000|7.16516325|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:45|0.22286|88941307|106.41000000|0.27750000|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:50|0.308912|88941308|106.41000000|0.44163885|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:50|0.308912|88941309|106.40000000|0.23679615|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:50|0.308912|88941310|106.40000000|3.04258635|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:50|0.523531|88941311|106.41000000|0.23150000|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:50|0.617064|88941312|106.41000000|0.00000625|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:50|0.617064|88941313|106.41000000|0.22799375|2
1645548603|2022-02-22 16:50:03|2022-02-22 16:49:55|0.840615|88941314|106.42000000|0.09733672|0
1645548603|2022-02-22 16:50:03|2022-02-22 16:50:00|0.008975|88941315|106.41000000|0.35535935|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:04|0.505227|88941316|106.38000000|1.12894000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:04|0.505227|88941317|106.38000000|3.02550000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:05|0.068034|88941318|106.36000000|1.91745449|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:05|0.660334|88941319|106.38000000|1.13770000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:06|0.598769|88941320|106.38000000|0.02097414|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:10|0.181019|88941321|106.41000000|0.64299376|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:12|0.877622|88941322|106.40000000|0.30201083|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:12|0.877622|88941323|106.40000000|4.19241184|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:12|0.877622|88941324|106.41000000|0.52231782|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:12|0.877622|88941325|106.41000000|3.73135442|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:14|0.348428|88941326|106.39000000|0.57403222|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:14|0.348428|88941327|106.39000000|0.22606778|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:14|0.935954|88941328|106.43000000|0.00430000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:14|0.935954|88941329|106.43000000|0.19254289|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:14|0.935954|88941330|106.43000000|1.64502360|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:17|0.501756|88941331|106.43000000|5.51670000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.532636|88941332|106.43000000|0.00004641|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.613891|88941333|106.47000000|0.01296403|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.613891|88941334|106.47000000|7.23303597|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.62619|88941335|106.47000000|0.00013336|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.634284|88941336|106.48000000|0.02835800|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.638839|88941337|106.49000000|6.87492591|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.657327|88941338|106.47000000|7.23316933|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.665047|88941339|106.50000000|4.50555129|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.665047|88941340|106.54000000|0.09617466|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.665047|88941341|106.54000000|0.38486358|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.665047|88941342|106.54000000|0.28828813|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.665047|88941343|106.54000000|0.28862696|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.665047|88941344|106.54000000|0.28859994|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.665047|88941345|106.54000000|0.03066120|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.665047|88941346|106.54000000|0.29573603|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.676571|88941347|106.51000000|14.10000000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.681514|88941348|106.53000000|6.20575616|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.681514|88941349|106.55000000|18.00264384|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.746429|88941350|106.54000000|4.26130000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.793289|88941351|106.56000000|0.19028653|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.793289|88941352|106.56000000|33.00414374|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:20|0.812423|88941353|106.57000000|14.10000000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:21|0.397503|88941354|106.57000000|8.12949904|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:21|0.614849|88941355|106.56000000|1.12371785|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:21|0.734621|88941356|106.55000000|5.33603712|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:21|0.827224|88941357|106.57000000|0.76419556|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:22|0.955678|88941358|106.56000000|0.73531158|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:22|0.955678|88941359|106.55000000|1.14169594|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:22|0.955678|88941360|106.55000000|2.01111560|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:22|0.9746|88941361|106.55000000|3.87975336|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:23|0.804901|88941362|106.58000000|0.00430000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:23|0.804901|88941363|106.59000000|0.07994332|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:24|0.802289|88941364|106.57000000|0.51857010|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:24|0.802289|88941365|106.57000000|0.56969704|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:26|0.723403|88941366|106.58000000|0.90432175|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:26|0.723403|88941367|106.58000000|0.68424194|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:27|0.351379|88941368|106.60000000|0.01294927|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:27|0.351379|88941369|106.60000000|0.33181604|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:27|0.351379|88941370|106.60000000|0.12694592|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:27|0.488197|88941371|106.61000000|1.16363835|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:27|0.56551|88941372|106.60000000|8.20813120|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.201384|88941373|106.62000000|0.94358624|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.201384|88941374|106.63000000|7.22051312|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.201384|88941375|106.63000000|2.99999999|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.204762|88941376|106.63000000|0.00000001|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.204762|88941377|106.64000000|4.26130000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.216933|88941378|106.65000000|0.00430000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.216933|88941379|106.65000000|0.27373224|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.216933|88941380|106.65000000|8.60456320|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.216933|88941381|106.66000000|0.05702748|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.225539|88941382|106.65000000|4.26130000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.233488|88941383|106.66000000|0.05700000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.237228|88941384|106.66000000|4.26130000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.371426|88941385|106.69000000|0.91547745|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.474466|88941386|106.69000000|0.91540000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.474466|88941387|106.69000000|4.07754592|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.474466|88941388|106.69000000|0.37355385|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.545125|88941389|106.69000000|4.26130000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.545125|88941390|106.69000000|0.24721585|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.545125|88941391|106.69000000|10.45120001|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.77611|88941392|106.68000000|0.75461944|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.77611|88941393|106.68000000|9.75907969|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:29|0.990876|88941394|106.70000000|0.17300311|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:30|0.148759|88941395|106.68000000|4.26130000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:30|0.278933|88941396|106.67000000|0.90432176|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:30|0.902064|88941397|106.70000000|0.30240000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:31|0.2985|88941398|106.70000000|0.00006172|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:31|0.362451|88941399|106.72000000|0.01290000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:31|0.417393|88941400|106.72000000|0.00003455|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:31|0.417393|88941401|106.74000000|9.59776545|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:31|0.448698|88941402|106.74000000|0.20000000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:32|0.314586|88941403|106.74000000|7.01365450|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:33|0.441869|88941404|106.76000000|0.65314499|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:33|0.441869|88941405|106.77000000|3.00000000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:33|0.441869|88941406|106.79000000|7.23365440|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:33|0.441869|88941407|106.79000000|0.64999110|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:33|0.441869|88941408|106.80000000|0.00430000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:33|0.441869|88941409|106.80000000|6.85547752|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:33|0.441869|88941410|106.80000000|15.00000000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:33|0.441869|88941411|106.80000000|4.26130000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:33|0.441869|88941412|106.82000000|32.99320689|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:33|0.441869|88941413|106.82000000|14.00000000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:33|0.441869|88941414|106.82000000|17.85039323|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:33|0.540863|88941415|106.79000000|1.09511305|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:35|0.257162|88941416|106.81000000|0.21973545|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:37|0.778645|88941417|106.79000000|1.12909000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:39|0.893752|88941418|106.82000000|0.00876238|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:39|0.893752|88941419|106.82000000|0.68752682|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:40|0.012032|88941420|106.84000000|0.01291986|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:40|0.029259|88941421|106.85000000|5.97350000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:40|0.054305|88941422|106.85000000|3.29255958|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:40|0.826317|88941423|106.88000000|0.00430000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:40|0.826317|88941424|106.90000000|0.56960084|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:40|0.826317|88941425|106.93000000|0.28481854|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:40|0.826317|88941426|106.94000000|1.01038904|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:40|0.826317|88941427|106.95000000|0.28339562|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:40|0.826317|88941428|106.95000000|11.50000000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:40|0.826317|88941429|106.95000000|1.14818196|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:41|0.796983|88941430|106.87000000|5.00040000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:42|0.342631|88941431|106.89000000|1.45520000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:42|0.881413|88941432|106.87000000|1.19003924|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:43|0.634396|88941433|106.84000000|7.01956480|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:43|0.634396|88941434|106.84000000|1.00318508|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:43|0.634396|88941435|106.83000000|6.84649702|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:43|0.634396|88941436|106.83000000|30.20896328|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:45|0.041213|88941437|106.81000000|5.43810000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:45|0.064191|88941438|106.81000000|0.00001840|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:45|0.260488|88941439|106.83000000|10.14950000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:46|0.102293|88941440|106.82000000|0.72510000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:48|0.390036|88941441|106.82000000|0.08397304|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:48|0.450821|88941442|106.79000000|0.02307764|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:49|0.247484|88941443|106.78000000|0.01888574|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:49|0.331985|88941444|106.78000000|6.83130000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:49|0.345024|88941445|106.78000000|0.00005660|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:49|0.431426|88941446|106.77000000|2.18350000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:49|0.757119|88941447|106.78000000|10.29400000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:50|0.009403|88941448|106.82000000|0.94490000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:50|0.540456|88941449|106.82000000|0.88014029|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:50|0.540456|88941450|106.82000000|0.50795054|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:52|0.150048|88941451|106.77000000|0.00005000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:52|0.150048|88941452|106.76000000|6.55465529|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:52|0.158199|88941453|106.76000000|1.27080519|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:52|0.158199|88941454|106.75000000|1.08688889|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:53|0.363996|88941455|106.77000000|6.41210944|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:54|0.684179|88941456|106.75000000|4.12090051|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:54|0.684299|88941457|106.75000000|0.00000001|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:55|0.055915|88941458|106.74000000|0.01890716|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:55|0.300121|88941459|106.73000000|0.72240000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:55|0.814685|88941460|106.72000000|0.53110000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:57|0.752199|88941461|106.69000000|6.85541512|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:57|0.752199|88941462|106.69000000|1.38458355|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:57|0.752199|88941463|106.69000000|5.73036303|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:50:58|0.191931|88941464|106.68000000|0.59000000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:01|0.141899|88941465|106.62000000|0.91358632|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:01|0.141899|88941466|106.62000000|0.00838593|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:02|0.189775|88941467|106.63000000|5.78830000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:04|0.207755|88941468|106.71000000|0.43244949|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:06|0.783243|88941469|106.68000000|1.04320000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:06|0.936257|88941470|106.68000000|0.00006000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:07|0.001499|88941471|106.66000000|0.66791296|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:07|0.001499|88941472|106.66000000|1.27981485|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:07|0.001499|88941473|106.67000000|0.68637286|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:07|0.001499|88941474|106.67000000|0.02000347|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:07|0.944714|88941475|106.67000000|1.71987327|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:07|0.944714|88941476|106.66000000|1.73771451|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:07|0.944714|88941477|106.66000000|18.74866500|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:07|0.944714|88941478|106.66000000|1.26885252|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:09|0.69438|88941479|106.67000000|0.66157974|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:09|0.750356|88941480|106.64000000|0.09339884|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:09|0.750356|88941481|106.63000000|4.26130000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:09|0.750356|88941482|106.63000000|2.23501255|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:10|0.915812|88941483|106.67000000|2.47910000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:11|0.0659|88941484|106.70000000|1.02870000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:11|0.099703|88941485|106.72000000|3.10540000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:11|0.299402|88941486|106.71000000|8.90974912|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:11|0.352611|88941487|106.72000000|4.26129999|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:11|0.408266|88941488|106.74000000|1.33754691|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:11|0.408266|88941489|106.75000000|18.13174026|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:11|0.470214|88941490|106.75000000|0.93605399|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:11|0.479122|88941491|106.75000000|0.93605399|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:11|0.50545|88941492|106.75000000|3.43479733|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:11|0.621759|88941493|106.76000000|1.32577771|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:11|0.625255|88941494|106.78000000|12.12064022|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:11|0.625255|88941495|106.78000000|5.19456009|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:11|0.793848|88941496|106.79000000|0.06666801|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:12|0.495082|88941497|106.79000000|0.00000001|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:13|0.254639|88941498|106.83000000|0.79335371|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:13|0.254639|88941499|106.83000000|0.01132948|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:13|0.254639|88941500|106.83000000|4.26130000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:13|0.254639|88941501|106.83000000|4.82921681|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:14|0.171662|88941502|106.82000000|3.42050000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:14|0.999409|88941503|106.82000000|0.00009000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:14|0.999409|88941504|106.81000000|0.92871000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:15|0.026092|88941505|106.81000000|0.00009000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:15|0.026092|88941506|106.80000000|0.25821000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:15|0.066461|88941507|106.79000000|3.58750000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:15|0.07885|88941508|106.79000000|3.41432400|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:16|0.033171|88941509|106.78000000|3.27880000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:16|0.426634|88941510|106.76000000|5.23823018|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:16|0.426661|88941511|106.76000000|1.31891734|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:16|0.426803|88941512|106.75000000|5.95927616|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:16|0.426803|88941513|106.75000000|10.32800205|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:21|0.457183|88941514|106.76000000|5.82130000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:22|0.932161|88941515|106.76000000|0.93710000|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:24|0.091597|88941516|106.79000000|0.90431341|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:24|0.313276|88941517|106.77000000|0.75429829|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:24|0.313276|88941518|106.75000000|6.85114478|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:31|0.42253|88941519|106.76000000|0.81977811|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:33|0.566384|88941520|106.73000000|0.02461800|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:33|0.878261|88941521|106.73000000|2.12830000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:36|0.422589|88941522|106.74000000|0.03737355|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:38|0.916694|88941523|106.74000000|0.08399077|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:44|0.220078|88941524|106.73000000|0.00003200|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:44|0.220078|88941525|106.73000000|12.90000000|2
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:48|0.230953|88941526|106.69000000|0.19527655|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:48|0.257309|88941527|106.69000000|0.63185120|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:48|0.257309|88941528|106.69000000|0.04624355|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:48|0.257309|88941529|106.70000000|0.82627608|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:48|0.257309|88941530|106.70000000|0.33207652|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:52|0.761002|88941531|106.70000000|2.75534836|0
1645548722|2022-02-22 16:52:02|2022-02-22 16:51:56|0.964674|88941532|106.68000000|0.73483072|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:01|0.909728|88941533|106.66000000|6.85749603|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:01|0.917032|88941534|106.65000000|6.68415129|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:08|0.622978|88941535|106.59000000|0.09344667|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:08|0.889076|88941536|106.59000000|1.02530000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:08|0.914573|88941537|106.59000000|0.00006718|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:08|0.914573|88941538|106.59000000|0.45641923|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:11|0.026832|88941539|106.55000000|39.18491295|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:11|0.026856|88941540|106.55000000|27.77474295|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:11|0.026856|88941541|106.55000000|7.25358863|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:11|0.026856|88941542|106.55000000|4.26130000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:11|0.026856|88941543|106.55000000|6.86422799|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:13|0.785619|88941544|106.52000000|14.40402688|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:13|0.785619|88941545|106.52000000|1.47412896|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:13|0.785619|88941546|106.52000000|0.00614416|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:14|0.736913|88941547|106.59000000|0.26120569|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:15|0.330197|88941548|106.60000000|5.00000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:15|0.334814|88941549|106.61000000|9.29680000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:15|0.403991|88941550|106.60000000|0.59120000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:16|0.281459|88941551|106.60000000|0.88130000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:16|0.766202|88941552|106.55000000|4.38303020|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:16|0.813255|88941553|106.54000000|3.10732410|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:17|0.584116|88941554|106.54000000|0.20000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:17|0.616778|88941555|106.54000000|7.12008875|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:18|0.129751|88941556|106.53000000|0.08402225|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:20|0.879732|88941557|106.57000000|0.65540008|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:25|0.265202|88941558|106.54000000|2.03160383|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:25|0.321178|88941559|106.55000000|4.81107391|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:30|0.040652|88941560|106.57000000|5.41245911|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:31|0.525133|88941561|106.56000000|0.89337869|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:31|0.525133|88941562|106.57000000|8.19988608|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:31|0.525133|88941563|106.58000000|0.51856566|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:31|0.52523|88941564|106.58000000|0.29044725|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:31|0.529519|88941565|106.57000000|0.60293145|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:32|0.356733|88941566|106.55000000|1.09802467|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:32|0.376582|88941567|106.54000000|0.10319917|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:33|0.753577|88941568|106.52000000|0.04978338|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:34|0.029489|88941569|106.53000000|0.07564344|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:34|0.029489|88941570|106.54000000|0.61882101|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:34|0.467606|88941571|106.50000000|5.22360000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:34|0.484994|88941572|106.50000000|2.12380000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:34|0.5029|88941573|106.50000000|0.00009985|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:38|0.881458|88941574|106.51000000|0.89767490|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:39|0.215491|88941575|106.52000000|0.20000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:39|0.938906|88941576|106.53000000|2.00000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:41|0.174007|88941577|106.52000000|7.64400000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:41|0.248034|88941578|106.52000000|0.00004000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:41|0.261037|88941579|106.48000000|1.38543778|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:41|0.261037|88941580|106.47000000|3.49515808|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:41|0.261037|88941581|106.46000000|7.40245542|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:41|0.261037|88941582|106.46000000|3.86054000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:41|0.371307|88941583|106.45000000|10.47693568|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:41|0.371307|88941584|106.45000000|7.39423013|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:41|0.371473|88941585|106.45000000|0.00000001|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:41|0.371473|88941586|106.45000000|4.26130000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:41|0.371473|88941587|106.44000000|3.69900000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:41|0.733886|88941588|106.45000000|0.01902709|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:41|0.874069|88941589|106.45000000|1.27335391|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:41|0.874069|88941590|106.45000000|0.01142248|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:42|0.834977|88941591|106.50000000|5.00000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:47|0.021679|88941592|106.54000000|3.14426366|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:47|0.120807|88941593|106.54000000|0.13284437|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:01|0.455665|88941594|106.50000000|0.75784197|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:01|0.455665|88941595|106.51000000|0.72359770|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:01|0.455665|88941596|106.51000000|0.49026020|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:01|0.455665|88941597|106.52000000|5.13088758|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:01|0.455665|88941598|106.52000000|1.15968708|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:01|0.455665|88941599|106.53000000|0.26582008|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:01|0.455665|88941600|106.53000000|2.99821222|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:03|0.456598|88941601|106.53000000|0.12617595|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:05|0.623614|88941602|106.48000000|7.37150000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:07|0.629289|88941603|106.48000000|0.00008088|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:07|0.629289|88941604|106.45000000|5.84146343|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:14|0.30186|88941605|106.46000000|0.19610700|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:14|0.46852|88941606|106.46000000|1.14670000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.439121|88941607|106.43000000|0.64020000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:16|0.843886|88941608|106.41000000|7.34550000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:16|0.872444|88941609|106.41000000|0.00001090|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:17|0.562204|88941610|106.40000000|3.58060000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:20|0.255044|88941611|106.45000000|0.03655275|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:22|0.186112|88941612|106.46000000|13.90000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:23|0.378831|88941613|106.49000000|0.31464048|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:24|0.268407|88941614|106.48000000|0.04688684|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:26|0.758254|88941615|106.48000000|1.00000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:27|0.287348|88941616|106.49000000|7.84021573|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:27|0.294951|88941617|106.49000000|6.84514379|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:31|0.756392|88941618|106.48000000|1.00000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:34|0.515794|88941619|106.43000000|5.77401536|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:34|0.554026|88941620|106.43000000|3.07440925|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:35|0.468486|88941621|106.40000000|0.93848247|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:36|0.151076|88941622|106.43000000|1.35773056|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:36|0.763937|88941623|106.44000000|0.64723230|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:36|0.763937|88941624|106.45000000|0.37196301|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:38|0.041073|88941625|106.45000000|1.13660000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:38|0.145304|88941626|106.40000000|0.18769649|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:39|0.07109|88941627|106.45000000|0.99753116|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:42|0.63902|88941628|106.45000000|0.57962887|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:42|0.873303|88941629|106.42000000|0.32850806|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:42|0.873303|88941630|106.41000000|0.66165142|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:42|0.873303|88941631|106.41000000|1.20034843|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:42|0.873303|88941632|106.41000000|7.35825792|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:42|0.873303|88941633|106.41000000|4.31355271|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:43|0.944272|88941634|106.41000000|1.22286523|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:44|0.825617|88941635|106.39000000|0.44828206|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:44|0.825617|88941636|106.38000000|0.61412046|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:46|0.391509|88941637|106.38000000|0.90420000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:46|0.669181|88941638|106.37000000|0.03203081|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:47|0.041024|88941639|106.37000000|1.20441176|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:47|0.041024|88941640|106.37000000|0.29670000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:47|0.041024|88941641|106.37000000|8.40928824|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:48|0.84009|88941642|106.35000000|1.03542303|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:48|0.85864|88941643|106.35000000|0.62185545|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:48|0.85864|88941644|106.36000000|1.06963795|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:49|0.03713|88941645|106.38000000|0.00008409|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:49|0.03713|88941646|106.38000000|8.95858752|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:49|0.03713|88941647|106.38000000|7.30357367|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:49|0.440314|88941648|106.37000000|0.00900309|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:51|0.694062|88941649|106.36000000|13.80000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:52|0.063265|88941650|106.39000000|0.02609111|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:52|0.833975|88941651|106.37000000|1.22090000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:57|0.351437|88941652|106.36000000|0.90435941|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:54:00|0.103316|88941653|106.38000000|0.05547885|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:54:01|0.428777|88941654|106.38000000|0.26196680|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:54:01|0.862401|88941655|106.36000000|0.40000000|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:03|0.521162|88941656|106.36000000|0.92431057|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:03|0.521162|88941657|106.36000000|0.00478943|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:03|0.929972|88941658|106.34000000|2.59057341|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:04|0.906773|88941659|106.34000000|4.82160000|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:08|0.105224|88941660|106.35000000|1.21102464|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:08|0.105224|88941661|106.35000000|0.00583011|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:08|0.105224|88941662|106.35000000|0.01499167|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:08|0.105224|88941663|106.35000000|1.59203604|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:08|0.41349|88941664|106.37000000|0.06229075|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:09|0.134387|88941665|106.37000000|1.55880925|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:09|0.134387|88941666|106.37000000|0.45511188|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:09|0.134387|88941667|106.37000000|0.92880000|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:09|0.134387|88941668|106.37000000|13.70000000|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:09|0.134387|88941669|106.37000000|5.00000000|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:09|0.296357|88941670|106.38000000|1.40000000|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:09|0.296357|88941671|106.38000000|3.00000000|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:11|0.460941|88941672|106.38000000|1.14245820|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:11|0.460941|88941673|106.38000000|0.04744180|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:16|0.191556|88941674|106.33000000|0.99788949|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:16|0.542654|88941675|106.33000000|0.71956443|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:19|0.33622|88941676|106.35000000|1.49313808|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:20|0.276025|88941677|106.35000000|0.53324280|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:20|0.564345|88941678|106.35000000|2.23219940|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:20|0.564345|88941679|106.35000000|14.00000000|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:31|0.359854|88941680|106.34000000|0.73903867|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:31|0.359854|88941681|106.34000000|0.02876133|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:31|0.496777|88941682|106.34000000|0.00009306|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:31|0.496777|88941683|106.34000000|0.61720694|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:33|0.718779|88941684|106.32000000|7.40440000|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:33|0.960579|88941685|106.32000000|0.00005888|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:37|0.754781|88941686|106.28000000|0.32592056|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:39|0.274929|88941687|106.27000000|7.42220000|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:39|0.289731|88941688|106.27000000|0.00000707|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:39|0.289731|88941689|106.26000000|0.10699293|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:40|0.53671|88941690|106.26000000|0.00005450|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:40|0.53671|88941691|106.24000000|2.99994550|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:40|0.541667|88941692|106.24000000|3.00000000|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:41|0.669129|88941693|106.24000000|12.60000000|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:42|0.801952|88941694|106.22000000|7.44083170|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:42|0.801952|88941695|106.22000000|7.55916830|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:42|0.807151|88941696|106.22000000|1.36650000|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:43|0.209923|88941697|106.19000000|1.08170546|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:43|0.370696|88941698|106.21000000|1.40000000|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:43|0.370696|88941699|106.22000000|1.40000000|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:44|0.90898|88941700|106.20000000|0.78143662|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:44|0.90898|88941701|106.20000000|1.04974840|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:44|0.90898|88941702|106.21000000|1.83107054|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:44|0.90898|88941703|106.21000000|2.86004082|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:45|0.046513|88941704|106.20000000|0.72870000|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:46|0.174497|88941705|106.21000000|0.01882175|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:48|0.454918|88941706|106.22000000|13.90000000|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:48|0.500504|88941707|106.24000000|4.52236334|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:48|0.549538|88941708|106.24000000|3.00000000|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:50|0.394917|88941709|106.20000000|14.88800000|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:53|0.107371|88941710|106.21000000|2.63300149|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:53|0.107371|88941711|106.22000000|1.20274591|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:53|0.107371|88941712|106.22000000|0.87373989|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:54:59|0.219491|88941713|106.24000000|3.00000000|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:01|0.240759|88941714|106.24000000|0.77989203|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:01|0.240759|88941715|106.23000000|0.22010797|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:01|0.87005|88941716|106.24000000|0.61470000|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:02|0.593307|88941717|106.19000000|10.17181700|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:04|0.457881|88941718|106.20000000|1.63649784|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:04|0.457881|88941719|106.21000000|1.00580216|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:06|0.295502|88941720|106.22000000|0.03755648|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:07|0.123832|88941721|106.19000000|11.20973300|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:07|0.123832|88941722|106.19000000|7.49227491|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:07|0.182082|88941723|106.16000000|0.71816751|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:07|0.182082|88941724|106.16000000|7.50337548|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:07|0.307081|88941725|106.16000000|1.52960000|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:16|0.187107|88941726|106.10000000|0.62900000|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:17|0.925614|88941727|106.12000000|0.21082465|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:18|0.57215|88941728|106.13000000|7.24403707|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941729|106.13000000|1.91666426|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941730|106.13000000|5.75342080|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941731|106.12000000|9.90519424|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941732|106.12000000|9.56430000|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941733|106.11000000|5.55880064|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941734|106.11000000|18.84415700|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941735|106.10000000|6.77673984|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941736|106.09000000|7.51589376|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941737|106.09000000|18.84415700|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941738|106.08000000|38.64886192|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941739|106.08000000|0.73218839|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941740|106.08000000|1.40000000|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941741|106.07000000|33.40736360|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941742|106.07000000|33.43893910|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941743|106.07000000|18.84415700|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941744|106.07000000|23.55808478|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941745|106.06000000|35.32637329|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941746|106.05000000|32.57387257|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941747|106.05000000|0.67070135|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941748|106.05000000|1.40000000|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941749|106.04000000|35.30519600|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941750|106.04000000|6.88288602|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941751|106.04000000|10.90857620|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941752|106.04000000|4.67510408|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941753|106.04000000|66.95965590|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941754|106.03000000|57.49200000|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:20|0.287754|88941755|106.02000000|15.95211113|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:21|0.844985|88941756|106.16000000|0.90430000|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:21|0.865449|88941757|106.16000000|0.00002175|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:21|0.865449|88941758|106.17000000|7.23849527|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:21|0.865449|88941759|106.17000000|2.27593556|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:21|0.915596|88941760|106.17000000|7.23712028|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:21|0.935271|88941761|106.17000000|0.00000001|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:24|0.200748|88941762|106.17000000|0.68126263|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:24|0.200748|88941763|106.18000000|2.48178342|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:24|0.200748|88941764|106.18000000|0.64676646|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:24|0.201253|88941765|106.18000000|0.00000001|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:24|0.224533|88941766|106.18000000|0.04699585|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:24|0.306195|88941767|106.17000000|0.67103951|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:24|0.306195|88941768|106.18000000|3.13877300|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:24|0.530088|88941769|106.18000000|5.80924746|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:24|0.530442|88941770|106.18000000|0.00000001|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:24|0.530442|88941771|106.18000000|0.64891637|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:24|0.557814|88941772|106.17000000|0.85760000|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:24|0.776957|88941773|106.16000000|0.29803856|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:25|0.494879|88941774|106.16000000|0.26001402|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:25|0.494879|88941775|106.16000000|0.11220337|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:25|0.494879|88941776|106.17000000|1.65839400|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:25|0.67033|88941777|106.14000000|0.69330000|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:26|0.74224|88941778|106.12000000|0.60691859|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:26|0.74224|88941779|106.12000000|7.25413454|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:26|0.805947|88941780|106.12000000|0.62462039|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:28|0.309757|88941781|106.14000000|1.12547726|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:28|0.573319|88941782|106.15000000|1.00651662|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:29|0.211584|88941783|106.16000000|0.95620000|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:29|0.767532|88941784|106.13000000|0.06103470|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:34|0.037018|88941785|106.13000000|0.82960000|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:34|0.073688|88941786|106.13000000|0.00008756|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:34|0.08262|88941787|106.13000000|0.61979457|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:34|0.104514|88941788|106.16000000|6.88202414|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:34|0.217504|88941789|106.16000000|1.35777868|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:34|0.217504|88941790|106.15000000|0.15911458|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:35|0.863921|88941791|106.16000000|0.62080000|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:38|0.470259|88941792|106.18000000|1.07936610|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:38|0.660324|88941793|106.19000000|7.26525660|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:38|0.660324|88941794|106.20000000|11.48095558|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:43|0.318434|88941795|106.23000000|5.74587140|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:47|0.411101|88941796|106.23000000|1.00316457|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:49|0.2415|88941797|106.23000000|0.49360000|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:49|0.264995|88941798|106.23000000|0.00004316|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:50|0.127836|88941799|106.25000000|5.81158656|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:50|0.127836|88941800|106.26000000|18.83004700|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:50|0.127836|88941801|106.27000000|35.19984790|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:50|0.127836|88941802|106.27000000|6.45799946|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:50|0.245226|88941803|106.24000000|0.71590000|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:50|0.277376|88941804|106.22000000|0.89143971|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:50|0.582229|88941805|106.21000000|12.46288000|2
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:50|0.748919|88941806|106.19000000|0.55724942|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:50|0.748919|88941807|106.19000000|0.83912058|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:52|0.963996|88941808|106.21000000|7.22980000|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:57|0.229135|88941809|106.21000000|0.00001026|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:57|0.229135|88941810|106.22000000|18.83130200|0
1645548962|2022-02-22 16:56:02|2022-02-22 16:55:57|0.229135|88941811|106.24000000|4.23938849|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:04|0.626481|88941812|106.22000000|0.03287712|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:04|0.933369|88941813|106.21000000|0.39410000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:09|0.215572|88941814|106.22000000|2.95276410|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:10|0.057639|88941815|106.24000000|0.03756001|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:10|0.891954|88941816|106.20000000|2.49585000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:10|0.891954|88941817|106.20000000|6.15975000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941818|106.21000000|0.37543279|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941819|106.21000000|1.69996706|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941820|106.21000000|55.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941821|106.22000000|18.83252100|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941822|106.23000000|0.18600589|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941823|106.23000000|5.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941824|106.23000000|55.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941825|106.24000000|6.05391327|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941826|106.24000000|1.40000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941827|106.24000000|3.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941828|106.24000000|6.87706720|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941829|106.24000000|4.26130000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941830|106.24000000|18.83252100|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941831|106.25000000|11.54163840|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941832|106.25000000|14.40000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941833|106.25000000|0.70871885|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941834|106.25000000|11.50000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941835|106.25000000|5.83743448|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941836|106.26000000|7.20983216|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941837|106.26000000|32.45753903|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941838|106.26000000|13.62068045|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941839|106.26000000|18.83252100|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941840|106.27000000|34.77679381|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941841|106.27000000|10.60000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941842|106.28000000|32.67080594|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941843|106.28000000|2.29930954|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941844|106.28000000|0.74450815|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941845|106.28000000|14.30000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941846|106.29000000|39.23064854|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941847|106.29000000|33.89741810|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941848|106.29000000|32.54725038|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.464456|88941849|106.29000000|6.24164245|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.568526|88941850|106.22000000|0.85195821|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.911834|88941851|106.24000000|0.57547585|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.911834|88941852|106.24000000|2.32560578|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:16|0.586232|88941853|106.26000000|0.08440194|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:17|0.111198|88941854|106.24000000|0.18927027|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.576801|88941855|106.20000000|0.00006000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.576801|88941856|106.20000000|0.48644000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.581098|88941857|106.20000000|0.00004975|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.581098|88941858|106.19000000|1.42319804|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:27|0.737423|88941859|106.15000000|0.69661101|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:28|0.668089|88941860|106.17000000|3.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:28|0.825284|88941861|106.16000000|1.46217232|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:28|0.825284|88941862|106.15000000|0.49675943|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:28|0.825284|88941863|106.15000000|7.42731775|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:28|0.841495|88941864|106.18000000|6.84550000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:28|0.901079|88941865|106.16000000|1.02532643|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:28|0.901079|88941866|106.16000000|7.56822976|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:28|0.901079|88941867|106.15000000|0.79269331|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:30|0.491961|88941868|106.18000000|0.03692458|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:32|0.698881|88941869|106.17000000|2.83878672|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:36|0.02234|88941870|106.16000000|0.81670000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:38|0.647249|88941871|106.14000000|6.89282048|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:38|0.647249|88941872|106.14000000|1.43191816|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:38|0.647249|88941873|106.13000000|9.14642560|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:38|0.647249|88941874|106.13000000|29.68077365|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:38|0.982307|88941875|106.13000000|0.95790000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:38|0.990194|88941876|106.13000000|0.00004544|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:39|0.001589|88941877|106.14000000|0.49210357|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:41|0.100938|88941878|106.17000000|0.72117526|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:42|0.893143|88941879|106.16000000|4.61590353|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:45|0.725151|88941880|106.17000000|0.02756360|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:50|0.728344|88941881|106.17000000|0.02334775|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:53|0.176061|88941882|106.16000000|1.06140000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:55|0.646906|88941883|106.17000000|0.01286563|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:55|0.648183|88941884|106.17000000|7.28129216|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:55|0.802878|88941885|106.18000000|7.25208684|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:58|0.671879|88941886|106.19000000|1.04100000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:58|0.69828|88941887|106.19000000|0.49469484|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:58|0.69828|88941888|106.19000000|0.30946162|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:58|0.69828|88941889|106.20000000|0.10124354|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:58|0.949099|88941890|106.21000000|7.24720000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:59|0.232442|88941891|106.21000000|0.00004002|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:59|0.232442|88941892|106.23000000|9.25504640|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:59|0.243814|88941893|106.23000000|4.44495360|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:59|0.243814|88941894|106.24000000|2.73054640|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:59|0.26893|88941895|106.24000000|10.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:59|0.30848|88941896|106.24000000|1.00289735|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:59|0.800544|88941897|106.24000000|0.02123425|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:01|0.58733|88941898|106.20000000|11.41856999|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:01|0.591454|88941899|106.20000000|0.00000001|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:01|0.656301|88941900|106.16000000|0.08740790|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:02|0.270263|88941901|106.18000000|0.49210358|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:02|0.270263|88941902|106.19000000|1.86808682|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:02|0.270263|88941903|106.19000000|1.20645027|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:02|0.270263|88941904|106.20000000|0.67847466|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:02|0.270263|88941905|106.20000000|3.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:02|0.270263|88941906|106.21000000|2.75488467|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:05|0.30283|88941907|106.20000000|1.05167672|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:07|0.16078|88941908|106.17000000|1.20130000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:07|0.160963|88941909|106.17000000|0.00005240|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:07|0.422359|88941910|106.16000000|0.90075764|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:07|0.422359|88941911|106.15000000|1.39502547|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:11|0.128192|88941912|106.16000000|0.08446328|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:12|0.371418|88941913|106.11000000|0.15274586|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:13|0.155126|88941914|106.15000000|0.67487747|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:13|0.394519|88941915|106.17000000|2.42545387|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:13|0.437419|88941916|106.17000000|5.80349142|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:15|0.811075|88941917|106.17000000|0.00873212|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:16|0.664648|88941918|106.17000000|0.74169381|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:16|0.664648|88941919|106.17000000|0.03979975|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:16|0.664648|88941920|106.18000000|0.37847292|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:16|0.664648|88941921|106.18000000|1.85367134|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:16|0.682818|88941922|106.18000000|1.14632866|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:17|0.56358|88941923|106.16000000|0.01431289|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:18|0.150311|88941924|106.16000000|6.19367237|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:18|0.150311|88941925|106.17000000|1.09833768|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:18|0.150311|88941926|106.18000000|3.70201412|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:18|0.154442|88941927|106.18000000|0.00000001|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:18|0.62691|88941928|106.17000000|2.50179771|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:18|0.62691|88941929|106.18000000|0.87504571|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:18|0.62691|88941930|106.18000000|5.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:18|0.62691|88941931|106.19000000|7.14952745|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:18|0.62691|88941932|106.20000000|23.55475555|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:18|0.62691|88941933|106.21000000|2.46919916|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:21|0.786304|88941934|106.15000000|0.49720000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:21|0.789542|88941935|106.14000000|0.62710000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:21|0.793382|88941936|106.14000000|0.00004329|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:26|0.734145|88941937|106.13000000|0.13082085|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:29|0.338453|88941938|106.17000000|0.20797317|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:31|0.600547|88941939|106.16000000|0.04700470|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:35|0.738782|88941940|106.15000000|0.20000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:37|0.872078|88941941|106.15000000|1.12430000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:37|0.881068|88941942|106.15000000|3.87570000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:37|0.887894|88941943|106.16000000|3.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:37|0.918616|88941944|106.17000000|14.40000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:37|0.918616|88941945|106.17000000|23.56204107|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:37|0.999031|88941946|106.18000000|11.50000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:38|0.314372|88941947|106.17000000|0.20000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:41|0.054131|88941948|106.19000000|0.02509029|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:41|0.649714|88941949|106.17000000|0.68600000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:41|0.673129|88941950|106.17000000|0.00003160|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:41|0.673129|88941951|106.18000000|0.34353493|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:41|0.803352|88941952|106.19000000|0.36372856|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:41|0.938375|88941953|106.20000000|7.14051940|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:42|0.624456|88941954|106.20000000|3.59152418|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:46|0.794449|88941955|106.20000000|0.86884003|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:50|0.657545|88941956|106.22000000|1.21635837|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:54|0.139674|88941957|106.22000000|0.67471630|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:04|0.273629|88941958|106.17000000|0.00598099|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:08|0.796587|88941959|106.14000000|0.84137300|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:08|0.796587|88941960|106.14000000|1.35157759|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:08|0.800612|88941961|106.13000000|7.22610000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:15|0.034732|88941962|106.16000000|1.51689493|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:15|0.098406|88941963|106.17000000|1.74530000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:15|0.107011|88941964|106.17000000|0.00008192|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:15|0.107011|88941965|106.18000000|3.97811141|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:15|0.107011|88941966|106.18000000|3.69540667|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:16|0.961854|88941967|106.17000000|0.44981168|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:21|0.196968|88941968|106.13000000|0.77050000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:21|0.418379|88941969|106.13000000|0.00002637|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:21|0.418379|88941970|106.13000000|0.23617363|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:23|0.6238|88941971|106.17000000|4.55010000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:23|0.623958|88941972|106.17000000|0.00008832|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:26|0.895633|88941973|106.20000000|0.26081823|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:40|0.962771|88941974|106.22000000|0.17339400|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:40|0.965831|88941975|106.19000000|0.01115169|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:44|0.039074|88941976|106.21000000|0.39921653|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:44|0.039074|88941977|106.21000000|1.75498785|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:49|0.859024|88941978|106.19000000|0.41802594|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:49|0.859024|88941979|106.18000000|3.00029472|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:49|0.859024|88941980|106.18000000|1.70639161|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:52|0.109103|88941981|106.18000000|0.18510000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:52|0.605837|88941982|106.19000000|0.49720000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:56|0.222875|88941983|106.19000000|0.02510124|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:57|0.644321|88941984|106.20000000|0.23856751|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:57|0.644321|88941985|106.19000000|0.26389594|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:57|0.644321|88941986|106.19000000|1.87575220|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:57|0.644321|88941987|106.19000000|1.64415631|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:01|0.305836|88941988|106.18000000|0.88419312|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:02|0.125022|88941989|106.18000000|0.20511506|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:04|0.119499|88941990|106.23000000|5.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:04|0.119499|88941991|106.23000000|2.37310000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:04|0.125843|88941992|106.23000000|0.00006862|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:04|0.430751|88941993|106.25000000|14.10000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:04|0.55176|88941994|106.26000000|37.59650503|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:04|0.55176|88941995|106.26000000|4.99999497|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:04|0.563676|88941996|106.26000000|0.00000503|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:04|0.563676|88941997|106.27000000|37.31916868|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:04|0.727989|88941998|106.28000000|13.89999999|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:04|0.745993|88941999|106.28000000|0.00000001|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:08|0.996486|88942000|106.35000000|0.35602839|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:13|0.214163|88942001|106.31000000|10.28156416|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.908874|88942002|106.26000000|0.08040000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:27|0.091297|88942003|106.25000000|0.29779208|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:31|0.497679|88942004|106.22000000|0.95750000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:31|0.816469|88942005|106.20000000|1.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:36|0.367156|88942006|106.23000000|0.22380000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:37|0.490829|88942007|106.23000000|0.02789237|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:41|0.468439|88942008|106.28000000|0.08732425|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:42|0.034912|88942009|106.25000000|0.00959729|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:43|0.038929|88942010|106.25000000|0.24280000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:53|0.999399|88942011|106.30000000|0.26725188|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:53|0.999399|88942012|106.30000000|0.01748090|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:53|0.999399|88942013|106.31000000|0.69691645|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:54|0.264489|88942014|106.30000000|0.20252140|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:54|0.264489|88942015|106.31000000|1.73457047|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:57|0.040791|88942016|106.31000000|0.90054886|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:58|0.948194|88942017|106.30000000|0.07279988|0
1645549203|2022-02-22 17:00:03|2022-02-22 17:00:00|0.25438|88942018|106.28000000|1.68650000|2
1645549203|2022-02-22 17:00:03|2022-02-22 17:00:01|0.128011|88942019|106.29000000|0.44497170|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:08|0.322203|88942020|106.29000000|0.08087075|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:08|0.322203|88942021|106.30000000|0.31233931|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:09|0.159056|88942022|106.29000000|0.44936799|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:09|0.963636|88942023|106.28000000|0.00002000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:09|0.963636|88942024|106.28000000|1.07838000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:11|0.181726|88942025|106.30000000|0.86567583|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:18|0.224597|88942026|106.30000000|0.69515077|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:19|0.279298|88942027|106.30000000|0.57108624|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:23|0.370672|88942028|106.26000000|3.45070000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:23|0.37798|88942029|106.26000000|0.00003000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:23|0.431857|88942030|106.25000000|18.82051499|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:29|0.674891|88942031|106.24000000|0.70648484|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:29|0.674891|88942032|106.23000000|0.15919099|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:30|0.207429|88942033|106.24000000|0.48490000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:30|0.997346|88942034|106.24000000|0.01882352|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:36|0.089572|88942035|106.23000000|1.39720000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:36|0.118754|88942036|106.23000000|0.00002229|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:36|0.692894|88942037|106.28000000|3.00000000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:38|0.611016|88942038|106.27000000|0.04404291|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:49|0.784242|88942039|106.32000000|2.36760788|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:51|0.570807|88942040|106.33000000|0.22405272|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:51|0.681179|88942041|106.33000000|0.44935701|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:53|0.849679|88942042|106.30000000|9.73160000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:59|0.251477|88942043|106.30000000|0.00005000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:59|0.264995|88942044|106.29000000|2.83170000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:59|0.293139|88942045|106.29000000|0.00006000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:01|0.327168|88942046|106.25000000|2.80120509|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:01|0.327168|88942047|106.24000000|3.58879632|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:01|0.334003|88942048|106.25000000|0.72531734|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:01|0.381321|88942049|106.24000000|0.90432175|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:01|0.381321|88942050|106.24000000|4.45668992|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:01|0.970397|88942051|106.27000000|0.67087122|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:01|0.970397|88942052|106.28000000|3.22852533|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:04|0.542384|88942053|106.29000000|0.90432176|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:04|0.542384|88942054|106.28000000|2.64735535|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:04|0.542384|88942055|106.28000000|6.10059520|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:04|0.542384|88942056|106.27000000|0.70978140|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:09|0.367957|88942057|106.25000000|0.90432175|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:09|0.367957|88942058|106.25000000|22.84516610|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:09|0.396641|88942059|106.23000000|0.82042899|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:09|0.396641|88942060|106.23000000|0.47500429|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:09|0.396641|88942061|106.22000000|3.41116672|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:09|0.400254|88942062|106.22000000|1.83836328|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:09|0.400254|88942063|106.22000000|4.11143000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:09|0.400254|88942064|106.22000000|2.85009738|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:09|0.436315|88942065|106.23000000|1.79997304|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:11|0.075751|88942066|106.22000000|0.90330000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:11|0.300497|88942067|106.23000000|0.90240000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:11|0.329439|88942068|106.23000000|0.00004236|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:11|0.329439|88942069|106.23000000|0.60785764|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:12|0.410354|88942070|106.26000000|5.00000000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:12|0.410354|88942071|106.27000000|14.10000000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:12|0.410354|88942072|106.27000000|23.54051317|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:12|0.410354|88942073|106.27000000|11.50000000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:12|0.410354|88942074|106.27000000|0.28814714|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:15|0.285668|88942075|106.25000000|0.03753881|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:19|0.387672|88942076|106.27000000|2.47383840|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:19|0.387672|88942077|106.27000000|0.05696160|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:19|0.633673|88942078|106.27000000|0.14295640|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:22|0.099315|88942079|106.28000000|0.08439400|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:22|0.870225|88942080|106.27000000|0.69680000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:22|0.878551|88942081|106.27000000|0.00000574|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:22|0.878551|88942082|106.28000000|13.61560600|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:24|0.942665|88942083|106.26000000|0.50200000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:35|0.617385|88942084|106.24000000|0.75885131|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:35|0.617385|88942085|106.25000000|0.49080381|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:36|0.36794|88942086|106.22000000|1.05638557|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:36|0.36794|88942087|106.21000000|1.44534718|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:36|0.795045|88942088|106.24000000|0.05032694|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:48|0.342632|88942089|106.25000000|1.43056863|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:49|0.103389|88942090|106.25000000|0.90855079|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:49|0.361159|88942091|106.25000000|0.11328747|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:50|0.991035|88942092|106.25000000|1.11082491|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:51|0.944931|88942093|106.23000000|0.17331242|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:53|0.353818|88942094|106.22000000|0.53871494|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:53|0.353818|88942095|106.23000000|0.46343844|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:53|0.353818|88942096|106.23000000|0.03124363|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:53|0.353818|88942097|106.23000000|0.14296497|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:54|0.528033|88942098|106.22000000|0.21026540|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:54|0.528033|88942099|106.23000000|0.05209595|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:58|0.724165|88942100|106.27000000|3.00000000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:58|0.724165|88942101|106.27000000|1.94590000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:58|0.737996|88942102|106.28000000|14.20000000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:58|0.737996|88942103|106.28000000|0.20025474|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:58|0.766788|88942104|106.29000000|2.39520000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:59|0.053385|88942105|106.34000000|0.08040000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:02:00|0.69946|88942106|106.33000000|0.35596137|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:06|0.786582|88942107|106.25000000|1.16719005|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:06|0.786582|88942108|106.24000000|1.28462848|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:06|0.786582|88942109|106.24000000|1.65308895|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:06|0.786582|88942110|106.24000000|1.55546987|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:07|0.562846|88942111|106.25000000|0.83700000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:07|0.631155|88942112|106.25000000|0.85767788|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:08|0.354823|88942113|106.28000000|1.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:10|0.490417|88942114|106.35000000|34.26030000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:12|0.093625|88942115|106.39000000|0.29792578|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:12|0.093625|88942116|106.39000000|13.99997422|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:12|0.107771|88942117|106.39000000|0.00002578|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:13|0.631241|88942118|106.42000000|0.90430000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:13|0.664311|88942119|106.42000000|0.00000920|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:15|0.851828|88942120|106.41000000|0.44927250|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:18|0.278935|88942121|106.42000000|2.58174939|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:19|0.357183|88942122|106.35000000|0.16070000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:21|0.786766|88942123|106.42000000|0.16070000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:21|0.811883|88942124|106.42000000|11.15755061|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:21|0.976281|88942125|106.42000000|0.42722500|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:22|0.605804|88942126|106.47000000|0.21795956|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:24|0.343021|88942127|106.47000000|0.57049589|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:25|0.625053|88942128|106.44000000|0.06554952|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:27|0.388661|88942129|106.42000000|5.41230000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:27|0.407975|88942130|106.42000000|4.48916752|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:33|0.08533|88942131|106.43000000|8.35556800|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:35|0.585009|88942132|106.45000000|1.37000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:35|0.677776|88942133|106.45000000|1.78020000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:36|0.698523|88942134|106.46000000|0.14061675|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:37|0.731847|88942135|106.44000000|1.04408543|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:37|0.810012|88942136|106.44000000|0.61990000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:38|0.803258|88942137|106.41000000|1.13060000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:38|0.91034|88942138|106.41000000|0.00007246|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:38|0.91034|88942139|106.41000000|0.62352754|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:39|0.154818|88942140|106.39000000|0.23461533|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:50|0.332361|88942141|106.53000000|1.84134746|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:50|0.57523|88942142|106.55000000|0.90670077|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:50|0.869648|88942143|106.51000000|0.40700000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:50|0.889064|88942144|106.50000000|5.85543488|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:50|0.928061|88942145|106.49000000|6.13683072|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:52|0.773095|88942146|106.53000000|0.67060000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:54|0.408039|88942147|106.51000000|1.23580000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:54|0.41148|88942148|106.51000000|0.00000172|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:02|0.05287|88942149|106.43000000|0.21757056|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:02|0.878527|88942150|106.41000000|0.14180000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:02|0.89812|88942151|106.42000000|0.44430296|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:06|0.574672|88942152|106.48000000|0.83878478|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:06|0.574672|88942153|106.49000000|0.05881254|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:09|0.323563|88942154|106.44000000|0.47465238|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:09|0.676187|88942155|106.44000000|0.00968678|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:09|0.676187|88942156|106.44000000|0.26790587|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:11|0.48869|88942157|106.42000000|1.17525926|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:11|0.48869|88942158|106.42000000|1.81070474|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:13|0.14943|88942159|106.47000000|0.17300310|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:18|0.203096|88942160|106.42000000|0.44876603|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:19|0.775034|88942161|106.37000000|0.17980000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:27|0.52662|88942162|106.40000000|0.31615254|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:33|0.170362|88942163|106.36000000|1.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:40|0.00032|88942164|106.40000000|0.60207991|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:51|0.703302|88942165|106.43000000|0.62677775|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:52|0.033427|88942166|106.41000000|0.36081147|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:52|0.033427|88942167|106.40000000|0.11156357|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:55|0.039879|88942168|106.41000000|0.06482976|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:55|0.039879|88942169|106.41000000|0.54687668|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:55|0.039879|88942170|106.40000000|2.24927382|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:55|0.039879|88942171|106.40000000|18.79334300|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:55|0.039879|88942172|106.39000000|0.35907415|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:55|0.039879|88942173|106.39000000|2.67838866|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:55|0.039879|88942174|106.38000000|0.35612703|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:55|0.039879|88942175|106.38000000|7.28494336|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:55|0.039879|88942176|106.38000000|0.80810774|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:58|0.424954|88942177|106.42000000|0.12506196|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:04|0.120331|88942178|106.44000000|0.88349624|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:05|0.873864|88942179|106.40000000|0.21214157|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:07|0.529201|88942180|106.39000000|0.03077909|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:08|0.124485|88942181|106.34000000|8.18820000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:08|0.124828|88942182|106.34000000|0.00001326|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:12|0.709757|88942183|106.31000000|0.53780000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:23|0.756525|88942184|106.34000000|0.57510163|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:23|0.756525|88942185|106.33000000|0.30355326|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:27|0.701641|88942186|106.32000000|0.20362955|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:27|0.701641|88942187|106.33000000|0.21111505|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:27|0.701641|88942188|106.33000000|7.02538304|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:27|0.701641|88942189|106.34000000|11.77387904|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:27|0.701641|88942190|106.34000000|0.10503593|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:27|0.701641|88942191|106.34000000|2.20808530|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:27|0.701641|88942192|106.35000000|0.50826761|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:27|0.701641|88942193|106.36000000|7.23937105|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:27|0.701641|88942194|106.36000000|55.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:27|0.701641|88942195|106.36000000|9.65319866|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:29|0.982421|88942196|106.35000000|0.72527427|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:29|0.982421|88942197|106.36000000|11.91009408|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:29|0.982421|88942198|106.36000000|3.06574180|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:37|0.393347|88942199|106.36000000|0.61910000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:40|0.123749|88942200|106.38000000|3.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:46|0.066312|88942201|106.36000000|1.43420546|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:50|0.373457|88942202|106.35000000|0.23460366|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:56|0.957329|88942203|106.34000000|0.94446027|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:00|0.861709|88942204|106.37000000|0.73773118|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:04|0.174865|88942205|106.34000000|0.30364583|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:04|0.174865|88942206|106.34000000|0.59496600|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:05|0.586432|88942207|106.36000000|2.05922347|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:05|0.586432|88942208|106.36000000|0.14059685|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:05|0.965336|88942209|106.39000000|1.92637537|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:05|0.965336|88942210|106.39000000|0.07544792|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:08|0.935714|88942211|106.41000000|0.29777238|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:08|0.935714|88942212|106.40000000|0.27232868|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:08|0.935714|88942213|106.40000000|4.20474809|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:11|0.480666|88942214|106.50000000|23.48868655|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:11|0.480918|88942215|106.49000000|3.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:12|0.895298|88942216|106.47000000|6.92393728|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:12|0.999823|88942217|106.44000000|4.63645856|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:29|0.019793|88942218|106.52000000|7.38108864|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:31|0.853389|88942219|106.51000000|0.89790000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:31|0.968623|88942220|106.52000000|1.03491979|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:31|0.968623|88942221|106.51000000|0.10712736|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:32|0.005011|88942222|106.51000000|1.06474225|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:34|0.295854|88942223|106.54000000|0.17300310|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:36|0.151006|88942224|106.53000000|0.25899633|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:36|0.481952|88942225|106.53000000|0.63965925|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:36|0.481952|88942226|106.53000000|0.00724075|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:36|0.501228|88942227|106.53000000|0.00005718|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:36|0.682847|88942228|106.55000000|5.18700000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:36|0.999659|88942229|106.56000000|2.07066254|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.005075|88942230|106.56000000|1.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.012139|88942231|106.54000000|1.15602439|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.012139|88942232|106.53000000|0.90432175|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.012139|88942233|106.53000000|5.17724384|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.205278|88942234|106.53000000|0.45418152|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.205278|88942235|106.52000000|0.19711848|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.212772|88942236|106.52000000|3.00133586|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.511378|88942237|106.51000000|0.74340127|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.511378|88942238|106.51000000|5.27777696|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:42|0.001459|88942239|106.49000000|1.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:42|0.183344|88942240|106.52000000|0.07191134|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:42|0.846921|88942241|106.50000000|0.65632707|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:42|0.846921|88942242|106.51000000|0.82386151|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:42|0.846921|88942243|106.52000000|0.65032753|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:42|0.846921|88942244|106.52000000|0.00654816|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:42|0.846921|88942245|106.52000000|0.03253714|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:44|0.737621|88942246|106.49000000|0.34600000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:46|0.035935|88942247|106.53000000|0.82386151|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:46|0.035935|88942248|106.54000000|0.11155673|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.001741|88942249|106.51000000|1.19422590|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.661698|88942250|106.53000000|0.90432175|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.661698|88942251|106.53000000|3.42295606|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.671509|88942252|106.53000000|5.42082317|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.685714|88942253|106.52000000|0.69801539|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.685714|88942254|106.52000000|2.49550009|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.685714|88942255|106.52000000|14.00357869|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.691223|88942256|106.54000000|0.66961100|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.701338|88942257|106.52000000|4.76998131|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.701338|88942258|106.51000000|0.47251740|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.711259|88942259|106.50000000|3.07831225|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.711259|88942260|106.49000000|1.52880000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.711259|88942261|106.49000000|0.41687008|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.711259|88942262|106.49000000|8.69776758|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.846107|88942263|106.53000000|0.57343342|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:51|0.592865|88942264|106.49000000|3.46550000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:55|0.709159|88942265|106.49000000|0.00000242|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:55|0.709159|88942266|106.48000000|14.20189758|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:57|0.990901|88942267|106.50000000|0.00430000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:58|0.460058|88942268|106.48000000|0.00003242|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:58|0.460058|88942269|106.48000000|12.48414988|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:58|0.475429|88942270|106.48000000|1.59550000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:59|0.500873|88942271|106.49000000|0.70059018|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:07|0.098944|88942272|106.48000000|0.00006012|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:07|0.246243|88942273|106.45000000|1.13910000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:07|0.448105|88942274|106.45000000|0.00000703|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:07|0.448105|88942275|106.45000000|0.61799297|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:09|0.157872|88942276|106.45000000|0.00001212|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:09|0.157872|88942277|106.45000000|0.61018788|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:12|0.674566|88942278|106.57000000|3.00000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:12|0.674566|88942279|106.58000000|10.53970000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:13|0.860853|88942280|106.58000000|3.66029999|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:13|0.860935|88942281|106.58000000|0.00000001|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:15|0.217441|88942282|106.60000000|0.67074155|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:15|0.217441|88942283|106.61000000|3.50508480|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:15|0.217441|88942284|106.61000000|4.80996132|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:16|0.179305|88942285|106.56000000|0.76150938|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:16|0.179305|88942286|106.56000000|1.46995739|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:16|0.522312|88942287|106.55000000|1.88790292|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:17|0.5537|88942288|106.59000000|3.00000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:17|0.5537|88942289|106.61000000|2.00000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:18|0.586519|88942290|106.59000000|0.55120000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:19|0.350598|88942291|106.57000000|0.62860000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:19|0.86363|88942292|106.55000000|2.60562034|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:23|0.23403|88942293|106.56000000|0.62869760|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:23|0.23403|88942294|106.56000000|4.23400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:24|0.138495|88942295|106.62000000|0.46435773|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:25|0.443571|88942296|106.58000000|1.29991850|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:25|0.470593|88942297|106.58000000|0.62157253|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:25|0.470593|88942298|106.57000000|1.22983466|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:25|0.470593|88942299|106.57000000|0.02961516|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:26|0.320599|88942300|106.57000000|5.97823027|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:26|0.401373|88942301|106.57000000|2.44319457|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:30|0.384293|88942302|106.50000000|1.68366727|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:30|0.384293|88942303|106.51000000|0.20748017|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:30|0.465141|88942304|106.51000000|0.05380310|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:30|0.958526|88942305|106.49000000|0.75862369|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:30|0.958526|88942306|106.48000000|17.82175914|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:33|0.488592|88942307|106.47000000|1.04060000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:33|0.521155|88942308|106.47000000|0.00002370|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:33|0.521155|88942309|106.47000000|0.61747630|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:33|0.565182|88942310|106.47000000|0.00001672|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:33|0.565182|88942311|106.47000000|0.60968328|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:34|0.24688|88942312|106.46000000|6.86247084|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:34|0.333481|88942313|106.45000000|8.35616085|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:34|0.333481|88942314|106.44000000|2.66099000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:34|0.333481|88942315|106.44000000|42.81588326|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:34|0.333664|88942316|106.44000000|24.14377264|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:34|0.393815|88942317|106.43000000|1.12342685|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:37|0.626764|88942318|106.47000000|0.00009797|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:37|0.626764|88942319|106.47000000|0.03697033|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:37|0.668029|88942320|106.47000000|0.56510842|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:37|0.668029|88942321|106.49000000|0.33164852|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:39|0.474853|88942322|106.50000000|2.87837917|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:44|0.501605|88942323|106.47000000|0.24804918|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:45|0.236659|88942324|106.42000000|0.70524187|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:46|0.588263|88942325|106.42000000|6.39130000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:49|0.490496|88942326|106.45000000|0.44821866|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:53|0.148762|88942327|106.41000000|0.12800512|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:58|0.991638|88942328|106.46000000|0.05617227|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:03|0.339054|88942329|106.46000000|0.89884070|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:07|0.598391|88942330|106.44000000|3.00000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:10|0.011665|88942331|106.43000000|2.89832905|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:10|0.011665|88942332|106.42000000|5.10167095|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:21|0.560541|88942333|106.42000000|0.15150623|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:22|0.860077|88942334|106.40000000|0.78040000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:23|0.103565|88942335|106.38000000|0.26053009|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:23|0.103565|88942336|106.37000000|0.63090118|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:23|0.103565|88942337|106.37000000|6.32207144|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:23|0.753968|88942338|106.41000000|0.45581153|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:29|0.401471|88942339|106.43000000|0.01562342|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:30|0.987959|88942340|106.43000000|0.26181913|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:36|0.235059|88942341|106.39000000|0.31844603|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:36|0.235059|88942342|106.39000000|0.64903450|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:36|0.235059|88942343|106.38000000|0.48538396|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:36|0.235059|88942344|106.38000000|0.32501634|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:36|0.235059|88942345|106.38000000|11.93122151|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:36|0.313676|88942346|106.38000000|0.95730000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:36|0.426096|88942347|106.38000000|0.00000087|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:36|0.642323|88942348|106.38000000|0.42093915|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:36|0.965135|88942349|106.39000000|0.82240000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:37|0.207246|88942350|106.41000000|0.86050000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:44|0.218934|88942351|106.41000000|0.00000084|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:44|0.218934|88942352|106.41000000|8.71519916|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:44|0.813399|88942353|106.44000000|1.00000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:45|0.961566|88942354|106.41000000|0.13281000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:50|0.050786|88942355|106.45000000|0.07265476|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:51|0.380714|88942356|106.45000000|0.32737358|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:57|0.069931|88942357|106.44000000|0.34597774|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:58|0.057151|88942358|106.45000000|0.08427283|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:04|0.515975|88942359|106.39000000|0.21977673|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:09|0.794887|88942360|106.38000000|0.04999771|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:11|0.361888|88942361|106.38000000|0.05940859|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:11|0.798474|88942362|106.38000000|2.81940000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:12|0.293139|88942363|106.39000000|0.21689688|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:15|0.032262|88942364|106.38000000|0.00008185|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:15|0.831287|88942365|106.38000000|0.49302527|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:15|0.831287|88942366|106.37000000|9.90000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:15|0.831287|88942367|106.36000000|5.01154889|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:16|0.077263|88942368|106.39000000|0.00920645|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:23|0.869477|88942369|106.40000000|7.15590000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:23|0.996965|88942370|106.40000000|0.00000722|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:23|0.996965|88942371|106.41000000|0.55709278|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:30|0.176278|88942372|106.45000000|0.01880229|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:34|0.438051|88942373|106.46000000|0.01518924|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:36|0.55395|88942374|106.44000000|1.38030000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:45|0.044594|88942375|106.36000000|1.87432400|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:47|0.726346|88942376|106.34000000|0.95183683|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:47|0.787525|88942377|106.33000000|8.48856644|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:50|0.936182|88942378|106.30000000|0.33368402|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:04|0.805753|88942379|106.40000000|7.18100000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:04|0.823093|88942380|106.40000000|0.00008484|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:11|0.272196|88942381|106.35000000|5.74066559|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:20|0.407971|88942382|106.30000000|5.23950000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:21|0.169771|88942383|106.31000000|0.07139575|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:21|0.237896|88942384|106.31000000|2.19956176|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:26|0.877924|88942385|106.31000000|1.56000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:26|0.877924|88942386|106.31000000|7.65618641|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:28|0.883443|88942387|106.31000000|0.82781503|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:31|0.373022|88942388|106.31000000|1.16388482|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:33|0.841661|88942389|106.30000000|0.00001598|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:33|0.841661|88942390|106.29000000|0.02802140|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:35|0.808977|88942391|106.31000000|0.15350000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:39|0.915493|88942392|106.29000000|0.57634611|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:39|0.915493|88942393|106.29000000|2.03337197|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:40|0.095544|88942394|106.30000000|0.51120000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:42|0.9933|88942395|106.33000000|0.40724510|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:42|0.9933|88942396|106.33000000|1.39272124|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:43|0.799557|88942397|106.32000000|0.00922874|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:44|0.981307|88942398|106.30000000|0.50142673|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:45|0.686016|88942399|106.30000000|0.79530000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:45|0.78109|88942400|106.30000000|1.76050000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:45|0.834657|88942401|106.31000000|3.73590000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:56|0.638746|88942402|106.35000000|0.87532338|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:56|0.638746|88942403|106.34000000|0.86279598|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:56|0.638746|88942404|106.34000000|0.90427714|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:56|0.638746|88942405|106.33000000|0.19425359|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:03|0.343075|88942406|106.34000000|0.71976740|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:06|0.405409|88942407|106.34000000|0.29154939|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:06|0.52317|88942408|106.33000000|4.42270000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:06|0.536116|88942409|106.33000000|0.00004000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:14|0.272236|88942410|106.30000000|7.27580000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:14|0.697412|88942411|106.30000000|0.00006000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:14|0.697412|88942412|106.26000000|0.09865652|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:15|0.935786|88942413|106.26000000|0.24841060|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:15|0.935786|88942414|106.27000000|0.47924544|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:15|0.935786|88942415|106.27000000|0.17104029|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:16|0.037591|88942416|106.26000000|0.26160000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:16|0.060671|88942417|106.26000000|0.00001418|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:16|0.060671|88942418|106.26000000|0.27228582|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:16|0.090119|88942419|106.26000000|0.00000680|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:16|0.090119|88942420|106.26000000|0.27219320|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:16|0.119965|88942421|106.26000000|0.00007730|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:16|0.119965|88942422|106.26000000|0.27212270|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:18|0.949576|88942423|106.25000000|0.30112317|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:21|0.854573|88942424|106.23000000|0.94439267|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:27|0.485999|88942425|106.28000000|1.84458944|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:32|0.232062|88942426|106.19000000|55.00000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:32|0.258165|88942427|106.16000000|3.83130000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:32|0.258165|88942428|106.16000000|8.94623726|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:32|0.259671|88942429|106.15000000|0.67691116|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:32|0.259671|88942430|106.15000000|5.00000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:32|0.259671|88942431|106.15000000|4.12582661|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:32|0.262479|88942432|106.15000000|17.89479205|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:32|0.262499|88942433|106.15000000|1.51978662|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:32|0.262499|88942434|106.15000000|1.95000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:32|0.271982|88942435|106.16000000|3.83130000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:32|0.288176|88942436|106.14000000|0.65856103|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:32|0.288176|88942437|106.14000000|3.83130000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:32|0.288176|88942438|106.13000000|3.90623897|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:32|0.324633|88942439|106.13000000|8.38147261|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:32|0.661312|88942440|106.12000000|1.58130000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:32|0.661947|88942441|106.13000000|0.90040960|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:32|0.66955|88942442|106.12000000|0.00001015|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:32|0.66955|88942443|106.11000000|1.88703473|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:33|0.590047|88942444|106.15000000|0.09216924|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:34|0.197876|88942445|106.13000000|1.73410000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:35|0.382712|88942446|106.16000000|0.63992122|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:35|0.382712|88942447|106.15000000|0.67037865|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:35|0.382712|88942448|106.15000000|8.39187264|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:35|0.382712|88942449|106.14000000|0.10825459|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:38|0.754757|88942450|106.19000000|0.98720000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:40|0.287688|88942451|106.22000000|0.94179694|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:41|0.989963|88942452|106.18000000|0.92649263|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:41|0.989963|88942453|106.18000000|0.01419690|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:44|0.503118|88942454|106.19000000|0.15852396|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:44|0.720853|88942455|106.23000000|0.01413706|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:46|0.038106|88942456|106.18000000|2.08450000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.970934|88942457|106.19000000|8.41168704|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.970934|88942458|106.18000000|3.10161310|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.970934|88942459|106.18000000|0.61799442|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.970934|88942460|106.18000000|2.06787239|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.990953|88942461|106.22000000|0.38434558|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:55|0.069742|88942462|106.19000000|0.44978010|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:56|0.63289|88942463|106.19000000|0.89881513|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:56|0.63289|88942464|106.19000000|2.77994900|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:59|0.14011|88942465|106.21000000|0.89988094|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:01|0.426937|88942466|106.18000000|1.41979439|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:02|0.26138|88942467|106.21000000|1.82784181|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:05|0.594477|88942468|106.18000000|0.22009322|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:05|0.594477|88942469|106.18000000|4.62640678|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:05|0.602199|88942470|106.18000000|3.32146322|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:05|0.602199|88942471|106.18000000|1.67853678|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:05|0.618122|88942472|106.18000000|0.00000322|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:05|0.899692|88942473|106.16000000|8.33415274|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:05|0.899692|88942474|106.16000000|3.08554726|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:06|0.219902|88942475|106.16000000|0.52360000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:08|0.00538|88942476|106.15000000|0.46868812|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:08|0.00538|88942477|106.14000000|1.18802000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:08|0.005776|88942478|106.13000000|66.95965590|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:08|0.005776|88942479|106.13000000|8.40600450|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:10|0.173419|88942480|106.14000000|0.46851157|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:14|0.031011|88942481|106.11000000|1.01278666|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:18|0.532289|88942482|106.14000000|0.17352469|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:21|0.069154|88942483|106.14000000|0.13840230|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:21|0.124183|88942484|106.14000000|0.05578653|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:28|0.21972|88942485|106.11000000|2.66969260|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:33|0.873675|88942486|106.11000000|4.66028974|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:33|0.873675|88942487|106.08000000|1.40512526|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:34|0.835087|88942488|106.10000000|1.80252683|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:38|0.780733|88942489|106.13000000|0.17352469|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:41|0.020664|88942490|106.10000000|0.32701943|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:57|0.397858|88942491|106.10000000|0.93765070|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:12:01|0.34589|88942492|106.10000000|0.24395037|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:02|0.872384|88942493|106.06000000|8.35639783|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:03|0.30575|88942494|106.03000000|8.44190000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:06|0.837434|88942495|106.04000000|6.62280000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:14|0.364659|88942496|106.05000000|0.08040000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:15|0.497987|88942497|106.05000000|0.05819099|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:15|0.848492|88942498|106.07000000|1.81171499|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:15|0.848492|88942499|106.08000000|0.17458419|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:15|0.942508|88942500|106.08000000|0.22060576|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:20|0.508081|88942501|106.05000000|0.48160000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:20|0.676231|88942502|106.05000000|0.82159265|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:20|0.676231|88942503|106.04000000|0.81542434|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:20|0.676231|88942504|106.04000000|15.08425374|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:20|0.676327|88942505|106.04000000|0.82159266|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:25|0.480262|88942506|106.04000000|0.73534179|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:25|0.480262|88942507|106.04000000|0.01635821|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:28|0.297196|88942508|106.06000000|0.05184633|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:31|0.13059|88942509|106.06000000|3.60872253|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:31|0.924094|88942510|106.07000000|0.99140000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:36|0.796354|88942511|106.07000000|0.35311905|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:39|0.265296|88942512|106.08000000|0.00614727|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:39|0.962433|88942513|106.12000000|0.22054336|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:41|0.035054|88942514|106.08000000|0.11053475|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:41|0.665671|88942515|106.08000000|0.20797317|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:46|0.000289|88942516|106.09000000|0.73280000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:49|0.156851|88942517|106.12000000|0.34983083|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:54|0.171457|88942518|106.09000000|0.40324149|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:54|0.493596|88942519|106.07000000|0.22018472|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:59|0.82547|88942520|106.08000000|0.17552319|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:59|0.836379|88942521|106.08000000|0.26260857|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:02|0.307817|88942522|106.08000000|0.10350000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:02|0.347878|88942523|106.10000000|0.08040000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:04|0.850844|88942524|106.04000000|8.11340000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:04|0.858235|88942525|106.04000000|0.00002100|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:07|0.472081|88942526|106.06000000|0.08451333|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:10|0.306351|88942527|106.01000000|0.24891826|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:15|0.955876|88942528|106.02000000|0.34363447|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.889951|88942529|106.03000000|0.41298112|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.889951|88942530|106.02000000|0.89544215|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.889951|88942531|106.02000000|0.74112769|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:22|0.386473|88942532|106.06000000|3.70085155|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:35|0.865786|88942533|106.03000000|0.13789851|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:35|0.984916|88942534|106.04000000|0.06041256|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:36|0.202694|88942535|106.04000000|0.07136183|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:36|0.202694|88942536|106.04000000|0.28527085|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:37|0.735668|88942537|106.05000000|0.11621992|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:39|0.293386|88942538|106.07000000|6.55954813|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:48|0.757108|88942539|106.07000000|0.68070000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:49|0.345923|88942540|106.09000000|0.01847675|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:55|0.691444|88942541|106.11000000|0.44095135|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:57|0.708837|88942542|106.06000000|0.09455640|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:07|0.430632|88942543|106.06000000|1.40000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:07|0.818617|88942544|106.04000000|0.10368555|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:07|0.818617|88942545|106.04000000|37.76877539|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:07|0.818617|88942546|106.03000000|19.25923283|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:09|0.00647|88942547|106.05000000|0.03093661|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:10|0.869425|88942548|106.06000000|0.62835787|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:11|0.234335|88942549|106.01000000|5.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:11|0.802282|88942550|106.02000000|0.40339353|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:14|0.464575|88942551|106.00000000|1.40000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:14|0.48183|88942552|105.99000000|8.13995050|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:15|0.552639|88942553|105.99000000|0.54850000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:16|0.066337|88942554|105.98000000|0.01867117|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:17|0.129503|88942555|106.01000000|0.03691449|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.562941|88942556|105.96000000|35.10030000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.583171|88942557|105.96000000|0.00841751|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.583171|88942558|105.96000000|15.63385758|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.62218|88942559|105.97000000|1.40000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.62218|88942560|105.96000000|3.29200000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.691372|88942561|105.96000000|4.65685408|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.691372|88942562|105.96000000|1.40000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.691372|88942563|105.96000000|5.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.73051|88942564|105.95000000|8.14662976|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.955971|88942565|105.93000000|8.18171594|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.955971|88942566|105.92000000|11.50000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.98356|88942567|105.97000000|3.83130000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.98356|88942568|105.98000000|0.86668560|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.98356|88942569|105.98000000|0.98570936|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.232378|88942570|105.93000000|8.18171594|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.232378|88942571|105.93000000|0.00000006|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.817955|88942572|105.87000000|1.10506165|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.817955|88942573|105.86000000|34.98002210|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.817955|88942574|105.86000000|1.28226690|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.817955|88942575|105.85000000|0.29144497|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.817955|88942576|105.85000000|5.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.817955|88942577|105.84000000|34.43148287|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.817955|88942578|105.83000000|10.52239751|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.854467|88942579|105.87000000|0.62217458|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:22|0.600268|88942580|105.86000000|3.18920000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:23|0.13339|88942581|105.87000000|3.23464405|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:23|0.91435|88942582|105.88000000|6.61220000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:24|0.660446|88942583|105.88000000|0.00009339|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:24|0.660446|88942584|105.90000000|0.19990661|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:24|0.948675|88942585|105.92000000|1.09704697|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:25|0.632566|88942586|105.92000000|1.84328532|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:25|0.632566|88942587|105.92000000|0.86254074|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:25|0.880622|88942588|105.89000000|0.44618897|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:26|0.661707|88942589|105.89000000|0.01888395|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:27|0.948263|88942590|105.85000000|0.86341290|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:27|0.948263|88942591|105.85000000|0.01712842|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:27|0.948263|88942592|105.87000000|0.75310164|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:28|0.247664|88942593|105.85000000|0.50000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:29|0.930502|88942594|105.79000000|1.89360000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:34|0.550873|88942595|105.83000000|0.92963505|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:34|0.702825|88942596|105.83000000|5.61750000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:34|0.812261|88942597|105.83000000|0.00004208|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:35|0.547011|88942598|105.85000000|0.63006830|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:35|0.906352|88942599|105.85000000|1.09437031|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:40|0.146024|88942600|105.78000000|0.01518924|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:40|0.644301|88942601|105.81000000|0.69980000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:40|0.846885|88942602|105.81000000|0.00009386|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:43|0.142171|88942603|105.82000000|1.90624086|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:43|0.142171|88942604|105.82000000|0.95365914|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:43|0.157313|88942605|105.82000000|0.00009127|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:48|0.84123|88942606|105.79000000|0.22091826|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:53|0.609599|88942607|105.80000000|1.89824639|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:53|0.793569|88942608|105.80000000|2.94260000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:55|0.0147|88942609|105.82000000|0.03699154|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:57|0.041815|88942610|105.81000000|0.08040000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:57|0.867194|88942611|105.78000000|2.30219055|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:58|0.182883|88942612|105.80000000|8.15310383|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:58|0.182883|88942613|105.80000000|10.60000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:58|0.342756|88942614|105.81000000|0.68700000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:58|0.679329|88942615|105.81000000|0.00000008|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:58|0.679329|88942616|105.82000000|6.57099992|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:00|0.857522|88942617|105.82000000|0.00002522|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:00|0.857522|88942618|105.83000000|0.23117231|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:01|0.044787|88942619|105.85000000|0.23507487|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:02|0.948197|88942620|105.81000000|5.60790000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:03|0.028098|88942621|105.81000000|0.00004000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:03|0.887214|88942622|105.77000000|0.14900000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:04|0.221861|88942623|105.77000000|1.03100000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:04|0.955561|88942624|105.77000000|0.00003000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:04|0.955561|88942625|105.76000000|12.83608091|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:05|0.318699|88942626|105.78000000|0.03772027|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:05|0.816509|88942627|105.80000000|0.30000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:06|0.277483|88942628|105.79000000|0.08240138|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:06|0.746568|88942629|105.75000000|4.72000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:06|0.746568|88942630|105.75000000|14.53865000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:06|0.746568|88942631|105.74000000|0.62217457|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:07|0.597792|88942632|105.73000000|0.00430000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:07|0.597792|88942633|105.72000000|0.00104143|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:08|0.679773|88942634|105.73000000|0.79762362|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:11|0.964853|88942635|105.74000000|0.86346121|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:11|0.964853|88942636|105.75000000|0.98972324|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:12|0.555845|88942637|105.73000000|0.38576263|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:13|0.095969|88942638|105.72000000|0.47868134|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:13|0.095969|88942639|105.73000000|0.33545558|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:14|0.089426|88942640|105.70000000|2.33571000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:14|0.089426|88942641|105.70000000|0.99779000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:14|0.283618|88942642|105.70000000|0.00006000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:14|0.829251|88942643|105.70000000|1.01922052|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:15|0.272653|88942644|105.67000000|0.01290000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:15|0.413974|88942645|105.67000000|0.00001986|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:15|0.413974|88942646|105.66000000|0.90432175|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:15|0.413974|88942647|105.65000000|0.73057854|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:15|0.77728|88942648|105.61000000|5.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:15|0.77728|88942649|105.61000000|5.85964480|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:16|0.711951|88942650|105.61000000|0.81405996|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:16|0.954309|88942651|105.60000000|1.79372698|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.137094|88942652|105.61000000|5.53990776|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.299791|88942653|105.62000000|0.20000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.313844|88942654|105.62000000|0.98198938|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.384637|88942655|105.63000000|0.81740000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.468404|88942656|105.63000000|0.00005014|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.468404|88942657|105.63000000|1.13734986|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.485574|88942658|105.63000000|0.16349784|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.486584|88942659|105.63000000|0.65399134|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.631006|88942660|105.64000000|3.52747060|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.631006|88942661|105.64000000|6.52648917|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.65757|88942662|105.65000000|0.16349003|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.661653|88942663|105.65000000|0.16349003|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.661755|88942664|105.65000000|0.16349003|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.66504|88942665|105.65000000|0.16349003|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.669589|88942666|105.65000000|0.16349002|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.138923|88942667|105.67000000|0.09242844|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:20|0.308914|88942668|105.66000000|0.02735526|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:20|0.431182|88942669|105.67000000|0.15206053|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:21|0.860127|88942670|105.69000000|0.93637216|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:23|0.385156|88942671|105.69000000|2.26314031|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:23|0.853989|88942672|105.69000000|3.34070000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:23|0.858242|88942673|105.69000000|0.00000864|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:25|0.589554|88942674|105.67000000|4.46926016|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:26|0.117179|88942675|105.72000000|0.08040000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:27|0.899278|88942676|105.72000000|6.79223415|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:27|0.899278|88942677|105.72000000|3.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:27|0.899278|88942678|105.72000000|0.94644314|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:27|0.899278|88942679|105.72000000|2.19366695|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:30|0.761726|88942680|105.66000000|0.83058365|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:30|0.869584|88942681|105.65000000|0.59424717|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:30|0.869584|88942682|105.64000000|5.29731186|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:30|0.877224|88942683|105.64000000|0.59424718|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:32|0.751707|88942684|105.66000000|1.13511544|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:32|0.751707|88942685|105.66000000|0.03450483|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:32|0.751707|88942686|105.66000000|2.15377380|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:38|0.382824|88942687|105.65000000|0.68039975|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:39|0.113687|88942688|105.67000000|0.07215241|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:41|0.253456|88942689|105.66000000|0.90430000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:41|0.304486|88942690|105.66000000|0.00002175|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:41|0.892112|88942691|105.66000000|3.33180000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:47|0.767125|88942692|105.65000000|12.17432000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:50|0.211523|88942693|105.61000000|0.96188466|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:50|0.211523|88942694|105.61000000|0.90432176|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:50|0.211523|88942695|105.61000000|2.32392291|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:56|0.104444|88942696|105.63000000|0.43340000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:56|0.142973|88942697|105.63000000|0.00009147|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:56|0.142973|88942698|105.63000000|0.43380853|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:59|0.229657|88942699|105.58000000|0.11328747|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:16:00|0.886068|88942700|105.65000000|4.72316134|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:16:01|0.911944|88942701|105.64000000|2.09905495|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:03|0.14495|88942702|105.63000000|0.89887961|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:13|0.523892|88942703|105.62000000|0.08040000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:18|0.153824|88942704|105.65000000|0.99630058|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:19|0.932149|88942705|105.65000000|13.50369942|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:20|0.084145|88942706|105.69000000|0.75572405|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:22|0.24203|88942707|105.71000000|0.29179615|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:23|0.454701|88942708|105.71000000|1.76930657|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:23|0.521943|88942709|105.69000000|0.08030000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:23|0.522134|88942710|105.69000000|0.82946390|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:23|0.522134|88942711|105.69000000|8.81687808|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:24|0.548291|88942712|105.65000000|6.69740912|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:26|0.874597|88942713|105.61000000|0.72809037|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:28|0.187123|88942714|105.67000000|0.08250278|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:28|0.783134|88942715|105.68000000|0.48983667|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:30|0.733162|88942716|105.68000000|6.38535992|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:31|0.554907|88942717|105.68000000|2.17000420|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:33|0.890565|88942718|105.70000000|0.32006349|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:33|0.890565|88942719|105.71000000|6.59443428|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:35|0.234528|88942720|105.65000000|6.69740912|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:36|0.286997|88942721|105.68000000|0.12721249|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:37|0.956208|88942722|105.66000000|1.89200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:37|0.989398|88942723|105.65000000|1.97189088|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:37|0.989398|88942724|105.65000000|1.30330912|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:38|0.11511|88942725|105.65000000|0.00003088|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.569047|88942726|105.62000000|0.03450954|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.712178|88942727|105.59000000|6.41706000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.712178|88942728|105.59000000|32.15068029|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.754904|88942729|105.58000000|5.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.754904|88942730|105.58000000|32.85324995|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.754904|88942731|105.58000000|1.40000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.773979|88942732|105.57000000|5.38223857|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.952763|88942733|105.56000000|23.66727917|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.015373|88942734|105.56000000|0.00000001|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.202638|88942735|105.55000000|0.01293455|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:44|0.387939|88942736|105.53000000|0.67970000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:46|0.503053|88942737|105.55000000|0.00809010|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:47|0.567647|88942738|105.51000000|1.87910000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:47|0.567647|88942739|105.51000000|1.87910000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:47|0.567647|88942740|105.51000000|0.26660000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:48|0.526442|88942741|105.49000000|0.90432175|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:48|0.526442|88942742|105.50000000|3.73348709|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:48|0.849086|88942743|105.50000000|0.02805864|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:49|0.774549|88942744|105.46000000|1.00924089|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.24462|88942745|105.43000000|0.01290000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.381348|88942746|105.43000000|0.00004927|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.390157|88942747|105.40000000|10.68028864|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.390157|88942748|105.39000000|33.21268746|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.390157|88942749|105.39000000|19.42856936|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.712781|88942750|105.40000000|0.20000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.729571|88942751|105.40000000|1.49128689|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.737258|88942752|105.40000000|0.90432176|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.737258|88942753|105.41000000|1.49128689|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.737258|88942754|105.42000000|52.60439135|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.936445|88942755|105.40000000|1.02162572|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.936445|88942756|105.39000000|0.94392369|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.936445|88942757|105.38000000|14.30745059|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:53|0.148121|88942758|105.38000000|0.12604586|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:54|0.461319|88942759|105.39000000|0.64028425|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:55|0.9613|88942760|105.43000000|0.16070000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:56|0.37393|88942761|105.40000000|0.90432175|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:56|0.37393|88942762|105.40000000|9.23787825|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:56|0.868605|88942763|105.38000000|0.70708989|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:56|0.868605|88942764|105.38000000|12.03971448|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:56|0.953667|88942765|105.38000000|0.20000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:57|0.506592|88942766|105.37000000|0.28339562|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:57|0.506592|88942767|105.36000000|13.40005791|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:57|0.750141|88942768|105.35000000|3.83130000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:57|0.750141|88942769|105.35000000|7.30263488|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.242544|88942770|105.35000000|2.50040000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.260634|88942771|105.35000000|0.00003520|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.461899|88942772|105.33000000|0.56960084|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.461899|88942773|105.33000000|2.64701440|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.461899|88942774|105.31000000|0.28481854|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.461899|88942775|105.31000000|0.01296403|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.461899|88942776|105.29000000|0.81458742|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.674116|88942777|105.33000000|0.79690000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:02|0.797773|88942778|105.30000000|3.83130000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:02|0.797773|88942779|105.30000000|1.46390000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:03|0.765907|88942780|105.32000000|0.82370000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:03|0.799848|88942781|105.33000000|0.63243385|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:05|0.539895|88942782|105.34000000|1.00100000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:06|0.625413|88942783|105.34000000|0.05814134|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:06|0.951364|88942784|105.34000000|0.46786140|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:06|0.951364|88942785|105.34000000|0.18413860|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.080135|88942786|105.36000000|6.60440000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.123492|88942787|105.36000000|0.00005596|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.788829|88942788|105.40000000|6.59590000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.833123|88942789|105.40000000|0.00005228|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:08|0.397087|88942790|105.44000000|6.59100603|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:09|0.818311|88942791|105.45000000|0.72170000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:09|0.859566|88942792|105.45000000|0.61767401|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:10|0.102392|88942793|105.43000000|0.08040000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:11|0.687983|88942794|105.40000000|0.52960000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:13|0.311418|88942795|105.44000000|0.22210616|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:15|0.215074|88942796|105.42000000|0.00895869|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:15|0.843124|88942797|105.43000000|1.19174053|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:15|0.843124|88942798|105.44000000|0.66800207|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:15|0.966482|88942799|105.43000000|0.62495049|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:15|0.966482|88942800|105.44000000|2.10085643|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:17|0.738082|88942801|105.45000000|6.62900183|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:21|0.27987|88942802|105.43000000|0.52977779|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:21|0.27987|88942803|105.43000000|0.47022221|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:21|0.608661|88942804|105.43000000|1.13431326|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:24|0.226936|88942805|105.43000000|1.29067781|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:25|0.737538|88942806|105.44000000|0.03716389|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:25|0.956292|88942807|105.44000000|0.17467670|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:26|0.49399|88942808|105.44000000|0.00572832|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:29|0.344042|88942809|105.39000000|6.33260000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:31|0.447289|88942810|105.37000000|1.52883840|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:31|0.447289|88942811|105.36000000|4.17069918|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:31|0.582365|88942812|105.35000000|5.29883392|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:31|0.582365|88942813|105.35000000|1.89630000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:32|0.942279|88942814|105.35000000|0.50000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:35|0.367324|88942815|105.33000000|0.69500000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:35|0.945306|88942816|105.32000000|6.50262144|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:35|0.945306|88942817|105.32000000|10.70000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:35|0.945306|88942818|105.32000000|1.22650376|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:36|0.221193|88942819|105.33000000|0.94820000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:36|0.231972|88942820|105.33000000|0.00001214|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:36|0.231972|88942821|105.34000000|7.75935424|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:36|0.231972|88942822|105.34000000|1.10650496|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:41|0.343203|88942823|105.32000000|0.03714244|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:42|0.355691|88942824|105.32000000|10.60172094|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:42|0.441712|88942825|105.33000000|2.19730000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:42|0.441712|88942826|105.33000000|2.04854048|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:42|0.582246|88942827|105.34000000|5.02544288|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:43|0.285279|88942828|105.33000000|1.56430000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:43|0.328066|88942829|105.32000000|0.90430000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:43|0.40832|88942830|105.32000000|0.00002175|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:43|0.441586|88942831|105.31000000|5.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:43|0.450472|88942832|105.31000000|3.41930000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:46|0.474376|88942833|105.31000000|0.00009483|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:46|0.615439|88942834|105.28000000|0.68960871|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:46|0.615439|88942835|105.28000000|0.47004850|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:49|0.475492|88942836|105.31000000|0.40614995|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:50|0.50876|88942837|105.30000000|0.51632461|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:50|0.50876|88942838|105.31000000|6.74899277|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:50|0.50876|88942839|105.31000000|1.63464539|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:50|0.50876|88942840|105.31000000|3.83130000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:50|0.50876|88942841|105.31000000|18.99441800|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:50|0.554717|88942842|105.32000000|3.64850208|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:52|0.603015|88942843|105.26000000|7.35870272|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:52|0.844366|88942844|105.27000000|2.78816467|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:53|0.032714|88942845|105.23000000|0.28392959|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:53|0.126581|88942846|105.26000000|3.14524287|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:53|0.174289|88942847|105.27000000|1.53654016|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:53|0.213635|88942848|105.27000000|2.83954304|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:53|0.213635|88942849|105.28000000|4.66076928|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:53|0.213635|88942850|105.28000000|1.08293215|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:53|0.260819|88942851|105.29000000|3.34109188|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:53|0.273582|88942852|105.29000000|0.32471247|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:53|0.273582|88942853|105.29000000|5.46222332|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:54|0.225314|88942854|105.28000000|0.08911000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:54|0.229266|88942855|105.28000000|1.57113744|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:54|0.229266|88942856|105.27000000|8.08703680|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:54|0.229266|88942857|105.26000000|8.30572160|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:54|0.229266|88942858|105.25000000|3.83130000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:54|0.229266|88942859|105.25000000|4.82090841|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:54|0.229266|88942860|105.25000000|18.99557200|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:55|0.516732|88942861|105.26000000|1.12058335|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:55|0.516732|88942862|105.25000000|1.08296802|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:55|0.516732|88942863|105.25000000|0.79644863|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:56|0.076412|88942864|105.25000000|1.57861555|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:58|0.118421|88942865|105.28000000|0.01003481|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:18:01|0.044133|88942866|105.26000000|11.06165632|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:18:01|0.044133|88942867|105.25000000|9.37097344|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:18:01|0.044133|88942868|105.25000000|1.48200372|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:18:01|0.063172|88942869|105.25000000|104.08411198|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:18:01|0.421602|88942870|105.25000000|55.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:18:01|0.456684|88942871|105.25000000|28.00125454|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.547536|88942872|105.29000000|0.53750000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.607589|88942873|105.32000000|0.08040000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:05|0.130928|88942874|105.30000000|0.08519328|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:05|0.78182|88942875|105.31000000|0.39700822|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:08|0.222306|88942876|105.31000000|0.79460000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:08|0.44782|88942877|105.31000000|0.00005880|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:08|0.44782|88942878|105.33000000|0.35914811|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:08|0.923508|88942879|105.34000000|0.22219828|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:09|0.211587|88942880|105.34000000|0.91683525|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:09|0.312432|88942881|105.34000000|0.43957644|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:09|0.966411|88942882|105.34000000|5.27846036|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:09|0.966411|88942883|105.37000000|3.83130000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:10|0.110214|88942884|105.39000000|3.83130000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:10|0.110214|88942885|105.39000000|3.17828582|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:11|0.381681|88942886|105.37000000|0.68876622|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:11|0.381681|88942887|105.36000000|0.44233954|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:11|0.434666|88942888|105.37000000|0.61744329|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:11|0.434666|88942889|105.36000000|0.09407977|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:11|0.434666|88942890|105.35000000|1.78007364|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:16|0.43665|88942891|105.36000000|1.86869741|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:16|0.662581|88942892|105.36000000|0.02760259|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:16|0.662581|88942893|105.35000000|1.89630000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:16|0.662581|88942894|105.35000000|1.71461806|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:18|0.092694|88942895|105.35000000|6.51450000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:19|0.704904|88942896|105.35000000|0.00004239|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:20|0.974587|88942897|105.33000000|0.00919982|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:21|0.438551|88942898|105.27000000|1.40152114|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.571514|88942899|105.33000000|0.61769949|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.571514|88942900|105.33000000|4.13633643|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.571514|88942901|105.33000000|0.71659497|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.596329|88942902|105.34000000|0.95338453|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:26|0.304965|88942903|105.36000000|0.03721007|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:26|0.437186|88942904|105.32000000|0.69125664|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:26|0.437186|88942905|105.32000000|0.35988534|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:31|0.445984|88942906|105.27000000|1.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.693149|88942907|105.27000000|1.18310000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.733686|88942908|105.27000000|0.00004830|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.733686|88942909|105.27000000|0.61735170|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.873762|88942910|105.28000000|0.54630000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.892457|88942911|105.26000000|45.60130000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.902479|88942912|105.26000000|0.00006805|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.903029|88942913|105.25000000|0.30888188|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:33|0.788808|88942914|105.22000000|0.02668980|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:35|0.828318|88942915|105.27000000|3.20000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:36|0.438925|88942916|105.26000000|1.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:39|0.727383|88942917|105.27000000|3.39470320|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:41|0.446014|88942918|105.27000000|1.06939401|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:43|0.553796|88942919|105.28000000|0.72450000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:43|0.659854|88942920|105.28000000|0.16746444|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:46|0.513143|88942921|105.35000000|3.18050418|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:46|0.897065|88942922|105.33000000|0.91048221|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:46|0.897065|88942923|105.32000000|0.71019193|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:47|0.720167|88942924|105.34000000|1.01000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:47|0.832657|88942925|105.35000000|3.67185700|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:47|0.832657|88942926|105.36000000|6.89605444|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:47|0.832657|88942927|105.37000000|32.04861320|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:47|0.832657|88942928|105.38000000|21.34734440|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:53|0.367678|88942929|105.30000000|0.44980000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:53|0.473814|88942930|105.30000000|0.00917855|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:54|0.447096|88942931|105.31000000|0.90874339|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:57|0.255104|88942932|105.31000000|0.82732567|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:57|0.290246|88942933|105.31000000|0.02817955|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:59|0.576579|88942934|105.32000000|0.55729326|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:00|0.213593|88942935|105.32000000|6.31570000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:00|0.270838|88942936|105.32000000|0.00006345|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:00|0.270838|88942937|105.33000000|0.16542749|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:02|0.063992|88942938|105.34000000|0.71960000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:05|0.062023|88942939|105.33000000|0.23525974|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:05|0.062023|88942940|105.32000000|0.83823938|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:06|0.240908|88942941|105.40000000|0.03788862|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:08|0.803383|88942942|105.45000000|0.29040000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:09|0.892043|88942943|105.45000000|0.69850000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:10|0.554822|88942944|105.49000000|1.07900000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:10|0.558644|88942945|105.49000000|0.00000865|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:10|0.571805|88942946|105.49000000|0.51020000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:10|0.58132|88942947|105.49000000|0.10825413|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:10|0.600895|88942948|105.48000000|0.51021475|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:10|0.6427|88942949|105.46000000|0.08040000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:10|0.643045|88942950|105.46000000|0.42981475|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:12|0.118543|88942951|105.41000000|0.96403801|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:13|0.198213|88942952|105.41000000|2.16506177|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:13|0.198213|88942953|105.41000000|8.90000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:14|0.266901|88942954|105.38000000|4.75015266|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:14|0.603489|88942955|105.39000000|2.74340000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:14|0.69941|88942956|105.38000000|0.98900000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:16|0.040223|88942957|105.39000000|1.22590993|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:16|0.262737|88942958|105.39000000|0.49885546|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:16|0.262737|88942959|105.39000000|0.12508867|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:16|0.262737|88942960|105.40000000|1.63569255|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:16|0.262737|88942961|105.40000000|0.91864482|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:17|0.377266|88942962|105.38000000|0.01524908|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:20|0.629174|88942963|105.38000000|2.42544326|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:22|0.197519|88942964|105.35000000|1.01615803|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:22|0.831885|88942965|105.34000000|0.93072762|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:22|0.831885|88942966|105.34000000|5.71206721|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:23|0.608333|88942967|105.38000000|1.82399732|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:27|0.644335|88942968|105.36000000|0.31151067|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:28|0.17427|88942969|105.37000000|0.01910950|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:29|0.021364|88942970|105.34000000|1.42439178|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:29|0.021364|88942971|105.33000000|1.53677459|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:29|0.021364|88942972|105.33000000|0.50156764|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:29|0.021364|88942973|105.32000000|0.64933531|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:29|0.021364|88942974|105.32000000|0.58335280|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:29|0.132979|88942975|105.35000000|0.08514476|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:31|0.56907|88942976|105.37000000|0.98095191|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:32|0.167863|88942977|105.36000000|2.03042379|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:32|0.167863|88942978|105.37000000|7.45624169|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:32|0.167863|88942979|105.38000000|5.02584036|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:32|0.167863|88942980|105.38000000|3.83130000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:32|0.167863|88942981|105.38000000|1.04128154|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:32|0.167863|88942982|105.39000000|33.79096784|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:34|0.731467|88942983|105.32000000|0.37090000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:34|0.754218|88942984|105.32000000|0.00007252|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:34|0.754218|88942985|105.32000000|0.31115122|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:34|0.754218|88942986|105.33000000|0.65833630|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:34|0.754218|88942987|105.33000000|0.96591507|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:34|0.754218|88942988|105.34000000|0.74322708|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:34|0.754218|88942989|105.34000000|0.00705699|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:34|0.754218|88942990|105.34000000|0.94700717|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.204736|88942991|105.36000000|0.53340863|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.204736|88942992|105.37000000|0.70743910|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.260042|88942993|105.37000000|1.63405591|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.683547|88942994|105.35000000|1.85050000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.693991|88942995|105.35000000|0.00006898|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.715666|88942996|105.35000000|0.61762112|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:39|0.02818|88942997|105.31000000|1.38996168|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:39|0.02818|88942998|105.32000000|18.98969400|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:39|0.02818|88942999|105.32000000|0.95617447|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:39|0.02818|88943000|105.33000000|0.61689858|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:39|0.02818|88943001|105.34000000|0.02812638|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:39|0.02818|88943002|105.34000000|18.98969400|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:39|0.02818|88943003|105.35000000|1.78015392|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:39|0.02818|88943004|105.35000000|3.83130000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:39|0.02818|88943005|105.36000000|0.57108765|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:39|0.02818|88943006|105.36000000|1.82016286|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:39|0.02818|88943007|105.36000000|18.98969400|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:39|0.02818|88943008|105.37000000|1.78451363|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:40|0.683352|88943009|105.35000000|1.49651353|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:41|0.206662|88943010|105.37000000|2.74872926|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:42|0.26032|88943011|105.41000000|1.22544751|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:46|0.559222|88943012|105.41000000|5.64830000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:47|0.276666|88943013|105.42000000|0.60505666|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:47|0.276666|88943014|105.43000000|0.39494334|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:49|0.768558|88943015|105.45000000|1.29734785|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:52|0.26707|88943016|105.45000000|0.75970217|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:52|0.26707|88943017|105.46000000|0.24029783|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:52|0.97224|88943018|105.40000000|0.08030000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:53|0.391578|88943019|105.44000000|0.99502487|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:57|0.272219|88943020|105.43000000|1.67624320|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:57|0.867869|88943021|105.41000000|0.56860000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:57|0.896294|88943022|105.39000000|0.97998458|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:57|0.896294|88943023|105.36000000|3.57181542|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:57|0.956184|88943024|105.36000000|1.09660000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:03|0.489996|88943025|105.38000000|3.77000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:04|0.333689|88943026|105.38000000|0.00004000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:04|0.333689|88943027|105.36000000|0.00963834|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:06|0.109472|88943028|105.37000000|0.72271354|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:06|0.109472|88943029|105.37000000|0.50166310|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:09|0.539997|88943030|105.37000000|0.01065888|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:13|0.25635|88943031|105.39000000|0.16070000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:13|0.777226|88943032|105.39000000|0.31404692|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:14|0.541983|88943033|105.39000000|1.04372381|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:14|0.691328|88943034|105.39000000|12.78150000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:19|0.913929|88943035|105.50000000|0.49697354|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:19|0.913929|88943036|105.51000000|0.84472460|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:19|0.913929|88943037|105.51000000|1.26139641|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:19|0.913929|88943038|105.52000000|0.57493272|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:20|0.28046|88943039|105.48000000|1.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:21|0.596138|88943040|105.47000000|1.24387129|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:21|0.596138|88943041|105.47000000|7.29822871|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:21|0.596167|88943042|105.47000000|0.00007529|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:21|0.708304|88943043|105.45000000|4.88045000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:21|0.708304|88943044|105.45000000|4.50385370|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:21|0.788114|88943045|105.45000000|3.55310000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:22|0.08487|88943046|105.45000000|0.00002285|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:23|0.33458|88943047|105.44000000|0.08511244|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:23|0.680225|88943048|105.44000000|0.40589178|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:23|0.680225|88943049|105.45000000|4.71049435|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:23|0.680225|88943050|105.46000000|8.37378011|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:23|0.680225|88943051|105.46000000|1.23304409|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:23|0.680225|88943052|105.47000000|2.45174873|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:23|0.680225|88943053|105.47000000|23.71465620|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:23|0.680225|88943054|105.47000000|11.85318366|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:29|0.032214|88943055|105.48000000|0.90430000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:29|0.130128|88943056|105.48000000|0.00002175|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:40|0.38806|88943057|105.49000000|0.01286212|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:41|0.065457|88943058|105.49000000|0.17462700|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:41|0.338179|88943059|105.49000000|0.99502487|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:44|0.770486|88943060|105.48000000|0.03721082|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:49|0.965372|88943061|105.48000000|0.86428325|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:49|0.965372|88943062|105.48000000|0.13571675|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:50|0.533552|88943063|105.48000000|0.90602289|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:51|0.133618|88943064|105.49000000|0.06951077|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:51|0.133618|88943065|105.49000000|0.33218023|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:51|0.36937|88943066|105.49000000|0.13652785|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:51|0.36937|88943067|105.50000000|0.57458633|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.184627|88943068|105.46000000|9.78689000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.882397|88943069|105.44000000|1.32620000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:54|0.968771|88943070|105.45000000|0.65475136|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:54|0.968771|88943071|105.45000000|0.34524864|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:57|0.614766|88943072|105.44000000|0.00004000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:58|0.969993|88943073|105.41000000|0.94912680|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:59|0.970342|88943074|105.44000000|1.73234118|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.083869|88943075|105.46000000|0.17461045|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.29089|88943076|105.43000000|0.53815520|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.44621|88943077|105.42000000|5.48640000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.44854|88943078|105.42000000|0.00005952|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.846107|88943079|105.44000000|0.55856759|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.846107|88943080|105.45000000|0.56543706|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.308479|88943081|105.44000000|0.49454641|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.308479|88943082|105.44000000|3.33503267|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.308479|88943083|105.44000000|1.32376041|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.308479|88943084|105.45000000|6.65180603|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.349944|88943085|105.38000000|5.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.732998|88943086|105.39000000|0.30665833|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:10|0.49132|88943087|105.37000000|0.01508914|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:13|0.460451|88943088|105.38000000|0.12748019|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:15|0.051408|88943089|105.38000000|6.61107290|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:15|0.051408|88943090|105.39000000|23.73285227|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:15|0.051408|88943091|105.39000000|1.69000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:15|0.051408|88943092|105.39000000|18.98488700|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:15|0.051408|88943093|105.40000000|1.76383364|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:15|0.111071|88943094|105.38000000|0.70512033|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:15|0.111071|88943095|105.38000000|1.37990881|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:15|0.16493|88943096|105.38000000|0.70510000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:15|0.629237|88943097|105.38000000|0.00002033|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.825934|88943098|105.37000000|0.98236442|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:20|0.420068|88943099|105.38000000|0.00930200|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:21|0.329475|88943100|105.39000000|1.90356689|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:25|0.042021|88943101|105.38000000|1.16035860|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:25|0.042021|88943102|105.37000000|0.59243692|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:25|0.042021|88943103|105.37000000|1.21095475|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:25|0.042021|88943104|105.36000000|1.14199774|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:25|0.042021|88943105|105.36000000|1.45646463|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:27|0.81124|88943106|105.40000000|14.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:27|0.81124|88943107|105.42000000|2.45174873|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:27|0.81124|88943108|105.42000000|6.92627548|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:27|0.81124|88943109|105.42000000|15.09914713|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:30|0.192358|88943110|105.46000000|1.88318977|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:30|0.192358|88943111|105.46000000|0.11632229|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:30|0.192358|88943112|105.47000000|3.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:30|0.192358|88943113|105.47000000|1.86587075|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:32|0.359259|88943114|105.46000000|0.00439816|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:32|0.359259|88943115|105.47000000|0.03346528|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:36|0.663679|88943116|105.50000000|0.01467250|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:40|0.70709|88943117|105.52000000|23.70351957|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:42|0.847821|88943118|105.50000000|0.21446382|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:43|0.199891|88943119|105.48000000|0.08040000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:44|0.165291|88943120|105.47000000|0.01251616|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:50|0.854859|88943121|105.47000000|0.04640547|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:52|0.145104|88943122|105.47000000|0.85326528|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:52|0.145104|88943123|105.48000000|0.14673472|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:53|0.951197|88943124|105.51000000|0.38820419|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:55|0.691121|88943125|105.48000000|0.78220000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:55|0.701283|88943126|105.48000000|0.00002282|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:55|0.86222|88943127|105.51000000|13.61179580|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:02|0.344039|88943128|105.55000000|0.01443338|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:03|0.367038|88943129|105.54000000|0.01315399|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:04|0.201346|88943130|105.56000000|0.89580000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:11|0.706821|88943131|105.61000000|6.91392014|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:12|0.95268|88943132|105.60000000|0.08030000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:13|0.558426|88943133|105.62000000|9.59999999|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:19|0.813775|88943134|105.67000000|0.90430000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:19|0.834026|88943135|105.68000000|0.00430000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:20|0.567209|88943136|105.71000000|0.40541891|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:21|0.109373|88943137|105.71000000|0.65003342|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:21|0.109373|88943138|105.72000000|4.06117471|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:24|0.922121|88943139|105.65000000|1.58200000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:25|0.187129|88943140|105.65000000|0.00006000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:25|0.187129|88943141|105.64000000|5.43638000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:25|0.345905|88943142|105.63000000|0.01892147|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:26|0.862255|88943143|105.65000000|0.02323586|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:28|0.353501|88943144|105.61000000|4.84100000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:36|0.32291|88943145|105.59000000|8.33066752|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:36|0.32291|88943146|105.59000000|1.70774339|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:41|0.81456|88943147|105.57000000|0.17261196|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:43|0.018968|88943148|105.58000000|0.16070000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:43|0.814328|88943149|105.59000000|0.84850000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:46|0.777027|88943150|105.56000000|0.00498993|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:49|0.461199|88943151|105.54000000|0.02279244|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:52|0.106211|88943152|105.59000000|0.84242198|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:52|0.106211|88943153|105.60000000|3.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:52|0.106211|88943154|105.60000000|1.33733808|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:52|0.106451|88943155|105.60000000|0.00000001|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:55|0.778733|88943156|105.58000000|5.77649216|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:55|0.809171|88943157|105.57000000|0.16070000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:57|0.876045|88943158|105.57000000|0.08909749|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:58|0.246084|88943159|105.60000000|0.90432475|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:58|0.246084|88943160|105.60000000|3.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:58|0.246084|88943161|105.60000000|0.58964547|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:01|0.83303|88943162|105.58000000|0.76093001|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:01|0.83303|88943163|105.57000000|0.66416350|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:01|0.83303|88943164|105.57000000|0.01988575|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:01|0.83303|88943165|105.57000000|0.03937161|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:01|0.83303|88943166|105.57000000|0.51564913|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:10|0.196092|88943167|105.55000000|0.53712433|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:10|0.196092|88943168|105.55000000|8.40070656|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:10|0.196092|88943169|105.54000000|10.86782848|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:10|0.196092|88943170|105.54000000|0.19434063|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:10|0.756858|88943171|105.56000000|0.16070000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:10|0.763022|88943172|105.56000000|1.08679553|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:10|0.779383|88943173|105.58000000|1.45790000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:10|0.779814|88943174|105.58000000|0.00001578|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:10|0.78791|88943175|105.59000000|3.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:11|0.526105|88943176|105.59000000|1.45791578|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:11|0.541912|88943177|105.58000000|0.63575959|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:11|0.57462|88943178|105.58000000|0.63575959|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:13|0.929215|88943179|105.59000000|0.90430000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:14|0.559947|88943180|105.61000000|1.08726323|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:21|0.277678|88943181|105.61000000|0.74281095|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:22|0.879376|88943182|105.62000000|0.59931966|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:22|0.879376|88943183|105.62000000|5.36874700|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:24|0.571986|88943184|105.67000000|0.34115842|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:26|0.266153|88943185|105.68000000|18.77570000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:27|0.603218|88943186|105.67000000|0.90430000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.781081|88943187|105.63000000|0.02814789|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:30|0.193429|88943188|105.65000000|0.09519086|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:33|0.356965|88943189|105.67000000|0.89556537|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:33|0.356965|88943190|105.68000000|2.90667984|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:35|0.508376|88943191|105.68000000|0.01187976|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:37|0.573637|88943192|105.69000000|1.17766728|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:37|0.591636|88943193|105.69000000|0.13084845|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:38|0.306699|88943194|105.69000000|0.24595486|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:41|0.131309|88943195|105.69000000|1.59348479|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:41|0.398473|88943196|105.69000000|0.04077480|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:41|0.991278|88943197|105.69000000|1.13540000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:42|0.114239|88943198|105.69000000|0.00003232|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:42|0.114239|88943199|105.69000000|0.61736768|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:42|0.149226|88943200|105.69000000|0.00006594|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:42|0.149226|88943201|105.69000000|0.60963406|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:42|0.177253|88943202|105.69000000|0.00004844|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:42|0.177253|88943203|105.69000000|0.60205156|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:43|0.782062|88943204|105.70000000|1.89200000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:43|0.941109|88943205|105.72000000|2.45174873|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:47|0.641696|88943206|105.72000000|8.29483136|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:47|0.641696|88943207|105.72000000|1.52019303|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:48|0.91198|88943208|105.71000000|0.35632275|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:50|0.285943|88943209|105.68000000|1.79440000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:54|0.516967|88943210|105.70000000|0.06307599|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:55|0.347884|88943211|105.66000000|0.08040000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:55|0.359252|88943212|105.66000000|1.81160000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:55|0.359252|88943213|105.66000000|1.89200000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:55|0.359252|88943214|105.66000000|1.89200000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:55|0.359252|88943215|105.66000000|1.89200000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:55|0.990852|88943216|105.61000000|0.74650000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:56|0.180382|88943217|105.65000000|0.90521847|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:58|0.838594|88943218|105.61000000|2.20155333|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:58|0.838594|88943219|105.61000000|1.39283992|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:58|0.838594|88943220|105.60000000|3.83130000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:58|0.838594|88943221|105.60000000|9.49580675|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:59|0.531448|88943222|105.63000000|0.01841399|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:02|0.689521|88943223|105.63000000|0.06307599|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:08|0.963952|88943224|105.61000000|0.89556537|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:08|0.963952|88943225|105.60000000|0.05176316|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:18|0.363188|88943226|105.66000000|0.91373877|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:20|0.160818|88943227|105.64000000|0.12725091|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:20|0.411507|88943228|105.62000000|0.52230054|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:25|0.82185|88943229|105.66000000|0.91393675|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:29|0.903734|88943230|105.62000000|0.57950000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:30|0.226265|88943231|105.64000000|0.29039697|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:36|0.796699|88943232|105.67000000|0.08040000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:40|0.507219|88943233|105.63000000|0.12727500|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:48|0.944958|88943234|105.61000000|0.09419672|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:49|0.405824|88943235|105.60000000|0.17429650|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:50|0.106887|88943236|105.58000000|0.84724893|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:50|0.106887|88943237|105.57000000|0.91074695|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:50|0.106887|88943238|105.57000000|1.70409389|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:50|0.106887|88943239|105.57000000|1.69149649|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:50|0.106887|88943240|105.56000000|0.78339910|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:51|0.749929|88943241|105.56000000|0.42950000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:51|0.956098|88943242|105.58000000|0.66050000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:53|0.406167|88943243|105.57000000|0.16324656|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:53|0.860014|88943244|105.59000000|0.00807233|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:56|0.286815|88943245|105.59000000|0.00612895|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:57|0.823792|88943246|105.58000000|0.23480000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.799502|88943247|105.58000000|11.18810000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.816027|88943248|105.58000000|23.30843263|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.821486|88943249|105.57000000|1.55877482|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.832107|88943250|105.57000000|0.43197518|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.846978|88943251|105.56000000|3.83130000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:01|0.357233|88943252|105.54000000|4.61773091|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:01|0.392736|88943253|105.55000000|5.20768459|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:01|0.471235|88943254|105.55000000|5.05145405|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:01|0.539793|88943255|105.56000000|1.84772308|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:01|0.555511|88943256|105.56000000|6.69555525|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:01|0.744737|88943257|105.55000000|12.97012864|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:01|0.793087|88943258|105.55000000|10.10221753|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:03|0.843999|88943259|105.61000000|0.53211089|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:03|0.843999|88943260|105.62000000|13.39252953|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:05|0.398343|88943261|105.61000000|8.28417000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:09|0.045589|88943262|105.56000000|0.33495418|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:09|0.045589|88943263|105.55000000|0.33303024|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:09|0.045589|88943264|105.55000000|5.28250743|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:09|0.0458|88943265|105.55000000|2.66335257|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:09|0.0458|88943266|105.55000000|5.95049184|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:09|0.04582|88943267|105.55000000|1.93627488|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:10|0.739935|88943268|105.59000000|2.06943584|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:10|0.739935|88943269|105.59000000|3.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:12|0.960911|88943270|105.58000000|0.09377247|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:13|0.218597|88943271|105.56000000|0.33000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:21|0.426416|88943272|105.65000000|0.33940367|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.373669|88943273|105.67000000|26.66950000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.386025|88943274|105.67000000|6.52335996|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.408528|88943275|105.68000000|28.39830000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:24|0.457572|88943276|105.70000000|0.04726274|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:24|0.892014|88943277|105.70000000|0.04078719|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:27|0.66127|88943278|105.68000000|0.88760000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:29|0.593214|88943279|105.66000000|2.35861704|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:32|0.751465|88943280|105.65000000|0.48908827|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:37|0.895106|88943281|105.72000000|0.01949663|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:39|0.571105|88943282|105.72000000|0.13181278|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:40|0.644292|88943283|105.69000000|2.31497809|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:40|0.644292|88943284|105.69000000|0.52179115|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:40|0.644292|88943285|105.69000000|1.69130941|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:40|0.971053|88943286|105.67000000|0.12607297|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.707563|88943287|105.73000000|0.90432175|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:49|0.756262|88943288|105.69000000|0.00613115|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:51|0.471876|88943289|105.68000000|0.20000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:51|0.472254|88943290|105.68000000|2.08441000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:53|0.94846|88943291|105.67000000|0.91045290|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:53|0.94846|88943292|105.68000000|1.80458966|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:54|0.180276|88943293|105.64000000|0.07245406|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:59|0.587663|88943294|105.71000000|0.02627304|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:26:01|0.062947|88943295|105.65000000|1.90255585|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:03|0.479046|88943296|105.65000000|5.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:04|0.118193|88943297|105.64000000|0.20875200|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:10|0.167142|88943298|105.63000000|0.31405973|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:11|0.196541|88943299|105.63000000|0.31709884|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:11|0.617601|88943300|105.63000000|0.24119045|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:13|0.427753|88943301|105.64000000|0.04080691|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:17|0.052672|88943302|105.65000000|0.90432175|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:17|0.052672|88943303|105.65000000|3.64161344|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:27|0.23143|88943304|105.68000000|0.52766800|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:27|0.23143|88943305|105.69000000|0.47233200|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:29|0.692684|88943306|105.72000000|0.90521847|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:32|0.055302|88943307|105.70000000|0.68832688|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:32|0.055302|88943308|105.70000000|6.66224320|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:32|0.348845|88943309|105.71000000|0.68832688|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:32|0.348845|88943310|105.71000000|0.37038546|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:33|0.096308|88943311|105.69000000|14.89032000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:33|0.247017|88943312|105.70000000|0.22128666|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:34|0.580696|88943313|105.70000000|0.08405552|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:36|0.979911|88943314|105.69000000|0.19428254|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:36|0.979911|88943315|105.68000000|0.29152113|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:36|0.979911|88943316|105.68000000|0.51419633|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:37|0.529079|88943317|105.73000000|0.19337535|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:38|0.347502|88943318|105.72000000|0.70070540|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:38|0.347502|88943319|105.72000000|0.40930538|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:38|0.347502|88943320|105.73000000|0.25447404|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.523706|88943321|105.73000000|0.00530000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:47|0.441007|88943322|105.73000000|0.00006299|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:47|0.982919|88943323|105.74000000|0.70070540|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:47|0.982919|88943324|105.74000000|7.97714112|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:47|0.982919|88943325|105.74000000|2.19435618|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:48|0.453523|88943326|105.73000000|0.38267990|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:48|0.453523|88943327|105.73000000|0.37596159|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:58|0.319304|88943328|105.75000000|7.88404544|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:58|0.319304|88943329|105.75000000|2.18706661|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:58|0.319304|88943330|105.76000000|0.90432175|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:58|0.319304|88943331|105.76000000|8.47239659|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:58|0.319304|88943332|105.77000000|6.02586112|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:58|0.319304|88943333|105.77000000|9.62955175|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:58|0.581036|88943334|105.74000000|0.06351760|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:59|0.88234|88943335|105.78000000|0.58320561|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:02|0.021764|88943336|105.76000000|0.04075906|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:06|0.951842|88943337|105.73000000|0.84080416|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:06|0.951842|88943338|105.74000000|2.61923086|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:06|0.951842|88943339|105.75000000|0.97808510|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:06|0.951842|88943340|105.75000000|2.34516418|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:07|0.335014|88943341|105.75000000|0.28887789|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:07|0.970368|88943342|105.77000000|0.85188080|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:10|0.938461|88943343|105.74000000|5.32945600|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:10|0.938461|88943344|105.74000000|4.60502617|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:10|0.969626|88943345|105.74000000|4.10000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:11|0.225217|88943346|105.74000000|0.97174579|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:12|0.963118|88943347|105.78000000|0.23057634|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:16|0.553774|88943348|105.74000000|0.89589376|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:24|0.062756|88943349|105.79000000|0.45168306|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:25|0.84032|88943350|105.74000000|0.03093661|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:35|0.237139|88943351|105.79000000|0.90432175|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:35|0.395151|88943352|105.76000000|7.82210760|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:35|0.395151|88943353|105.76000000|0.38444009|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:35|0.395151|88943354|105.76000000|1.79345231|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:36|0.368287|88943355|105.75000000|0.38444009|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:36|0.368287|88943356|105.74000000|8.52192963|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:36|0.368287|88943357|105.74000000|8.19345472|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:36|0.368287|88943358|105.74000000|55.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:36|0.368287|88943359|105.74000000|7.81464483|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:36|0.368287|88943360|105.74000000|0.15541502|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:36|0.368287|88943361|105.74000000|1.95000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:36|0.368287|88943362|105.74000000|18.91309200|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:36|0.368287|88943363|105.72000000|18.91309200|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:36|0.368287|88943364|105.71000000|0.68258944|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:36|0.368287|88943365|105.71000000|5.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:36|0.368287|88943366|105.71000000|29.34275206|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:36|0.595974|88943367|105.72000000|3.83130000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:36|0.595974|88943368|105.72000000|6.16870000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:38|0.775893|88943369|105.76000000|5.74618220|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:38|0.775893|88943370|105.77000000|0.90432175|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:38|0.775893|88943371|105.78000000|11.88466781|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:41|0.589252|88943372|105.75000000|5.15044544|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:41|0.589252|88943373|105.75000000|3.56209642|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:41|0.589252|88943374|105.74000000|1.28745814|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:42|0.130196|88943375|105.77000000|3.56209642|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:43|0.207832|88943376|105.81000000|7.56318358|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:43|0.207832|88943377|105.82000000|63.36376723|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:46|0.607036|88943378|105.77000000|3.82084835|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:47|0.568622|88943379|105.81000000|1.10055639|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:47|0.839526|88943380|105.77000000|0.16070000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:48|0.320261|88943381|105.79000000|0.08856658|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:50|0.072395|88943382|105.79000000|0.20032494|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:50|0.506897|88943383|105.79000000|0.72081659|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:50|0.506897|88943384|105.79000000|0.13993358|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:50|0.506897|88943385|105.79000000|0.03138864|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:50|0.506897|88943386|105.80000000|0.28344047|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:52|0.242267|88943387|105.81000000|0.80832948|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:52|0.242267|88943388|105.82000000|0.75444771|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:52|0.242267|88943389|105.82000000|0.24583691|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:53|0.321914|88943390|105.79000000|0.90432175|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:53|0.321914|88943391|105.78000000|4.58346396|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:53|0.321914|88943392|105.78000000|18.90301900|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:53|0.321914|88943393|105.78000000|1.90316348|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:53|0.321914|88943394|105.77000000|7.62495296|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:53|0.321914|88943395|105.76000000|4.37840608|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:53|0.321914|88943396|105.76000000|6.01191326|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:53|0.998054|88943397|105.81000000|4.70060883|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:54|0.703836|88943398|105.82000000|2.26020896|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:55|0.486325|88943399|105.85000000|0.04680098|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:55|0.50571|88943400|105.85000000|0.03771670|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:57|0.493546|88943401|105.83000000|1.08008271|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:57|0.493546|88943402|105.83000000|0.01062265|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:57|0.563047|88943403|105.83000000|0.61790000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:57|0.563326|88943404|105.83000000|0.00003313|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:57|0.933566|88943405|105.83000000|1.39928310|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:57|0.933566|88943406|105.83000000|1.40339835|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:03|0.154268|88943407|105.80000000|0.39220000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:03|0.162646|88943408|105.79000000|0.36760974|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:09|0.684459|88943409|105.80000000|0.89344292|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:09|0.684459|88943410|105.81000000|0.00559739|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:09|0.684459|88943411|105.81000000|1.22976716|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:10|0.96122|88943412|105.84000000|0.94689861|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:17|0.563251|88943413|105.81000000|0.01889822|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:19|0.480523|88943414|105.80000000|0.04092509|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:23|0.452053|88943415|105.79000000|0.01890206|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:27|0.850286|88943416|105.81000000|0.16302431|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:29|0.791733|88943417|105.81000000|0.01542265|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:30|0.758262|88943418|105.81000000|0.21640000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:30|0.793047|88943419|105.81000000|0.12420000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:31|0.118615|88943420|105.80000000|0.46801345|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:31|0.118615|88943421|105.80000000|0.46160999|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:31|0.118615|88943422|105.79000000|0.20524448|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:31|0.475936|88943423|105.82000000|0.01525602|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:33|0.729553|88943424|105.79000000|0.04000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:34|0.590403|88943425|105.79000000|7.54127474|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:38|0.586857|88943426|105.81000000|8.58100000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:46|0.219759|88943427|105.79000000|1.26588880|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.809977|88943428|105.77000000|5.53666107|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.809992|88943429|105.77000000|8.16333893|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.875615|88943430|105.74000000|0.67567452|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.875615|88943431|105.74000000|5.14511772|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:54|0.124855|88943432|105.73000000|12.00520000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:54|0.147747|88943433|105.73000000|0.00007469|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:54|0.303316|88943434|105.72000000|7.89170813|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:54|0.303316|88943435|105.71000000|17.33289187|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:54|0.662746|88943436|105.71000000|3.33541856|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:55|0.843694|88943437|105.73000000|0.03771623|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:01|0.520958|88943438|105.71000000|0.31820000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:01|0.56919|88943439|105.73000000|0.16070000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:01|0.791148|88943440|105.75000000|0.89329854|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:01|0.791148|88943441|105.74000000|0.46160999|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:01|0.791148|88943442|105.74000000|0.88062044|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:01|0.791148|88943443|105.73000000|0.13218872|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:10|0.686639|88943444|105.71000000|6.07502528|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:10|0.718613|88943445|105.73000000|7.61140952|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:16|0.680898|88943446|105.72000000|0.07408303|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:17|0.175524|88943447|105.72000000|0.02122589|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:17|0.253405|88943448|105.69000000|0.58068065|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:17|0.253405|88943449|105.68000000|2.27234299|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:19|0.918746|88943450|105.72000000|0.64969881|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:20|0.491569|88943451|105.71000000|0.68380221|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:21|0.085446|88943452|105.68000000|4.56440591|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:22|0.799962|88943453|105.70000000|0.08483874|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:26|0.050391|88943454|105.68000000|3.04034477|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:26|0.050391|88943455|105.68000000|7.98331512|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:27|0.036354|88943456|105.63000000|2.96451685|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:27|0.351229|88943457|105.63000000|5.11404404|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:36|0.001525|88943458|105.66000000|4.52507361|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:36|0.017937|88943459|105.66000000|0.01815751|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:41|0.074383|88943460|105.59000000|0.01299817|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:53|0.866683|88943461|105.63000000|1.26880196|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:53|0.866683|88943462|105.63000000|2.44641163|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:56|0.441492|88943463|105.60000000|0.98620000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:56|0.447784|88943464|105.60000000|0.00007000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:56|0.86508|88943465|105.59000000|3.33326064|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:59|0.135112|88943466|105.59000000|0.01695041|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:02|0.961175|88943467|105.60000000|0.08956637|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:05|0.894605|88943468|105.54000000|5.00000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:05|0.924488|88943469|105.56000000|0.10112629|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:10|0.11906|88943470|105.48000000|8.12450000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:11|0.739307|88943471|105.43000000|0.35960000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:11|0.74785|88943472|105.43000000|0.00007662|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:11|0.74785|88943473|105.42000000|9.98152338|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:13|0.124297|88943474|105.45000000|1.14750393|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:13|0.36851|88943475|105.46000000|0.56240000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:13|0.501142|88943476|105.45000000|5.96393535|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:13|0.501277|88943477|105.45000000|0.00000001|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:13|0.501277|88943478|105.45000000|5.96393534|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:13|0.791019|88943479|105.46000000|0.00002065|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:13|0.791019|88943480|105.49000000|0.17439138|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:14|0.669098|88943481|105.50000000|0.81350435|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:14|0.669098|88943482|105.51000000|0.09252281|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:16|0.17026|88943483|105.54000000|0.45237270|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:16|0.948482|88943484|105.60000000|0.40000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:16|0.952882|88943485|105.60000000|2.05174873|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:16|0.98157|88943486|105.60000000|2.05174873|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:22|0.607337|88943487|105.54000000|0.06748263|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:24|0.880185|88943488|105.53000000|1.40550093|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:25|0.680701|88943489|105.54000000|7.66450172|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:28|0.543681|88943490|105.56000000|0.02716243|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:30|0.199827|88943491|105.55000000|1.05630000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:33|0.079283|88943492|105.57000000|1.62028938|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:33|0.10121|88943493|105.57000000|6.05580000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:33|0.109264|88943494|105.57000000|0.00009227|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:34|0.259572|88943495|105.61000000|0.22165089|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:35|0.909368|88943496|105.62000000|0.90659079|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:38|0.362819|88943497|105.63000000|0.25166677|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:38|0.839716|88943498|105.60000000|2.44100000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:38|0.847939|88943499|105.60000000|0.00008000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:39|0.32796|88943500|105.56000000|2.56320318|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:41|0.654935|88943501|105.60000000|1.04644823|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:41|0.654935|88943502|105.59000000|1.16394544|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:43|0.557228|88943503|105.65000000|0.77063988|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:45|0.873933|88943504|105.70000000|2.45170000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:51|0.322331|88943505|105.68000000|1.46710000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:54|0.503675|88943506|105.77000000|0.04638554|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:58|0.408918|88943507|105.77000000|0.51340000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:58|0.578931|88943508|105.77000000|0.27890000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:58|0.578951|88943509|105.77000000|0.00004647|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:58|0.578951|88943510|105.78000000|0.56242065|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:00|0.403656|88943511|105.79000000|0.26105438|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:00|0.597945|88943512|105.79000000|0.72560000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:01|0.61908|88943513|105.79000000|0.00005682|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:01|0.61908|88943514|105.81000000|2.71543582|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:04|0.673381|88943515|105.81000000|0.85824150|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:04|0.673381|88943516|105.81000000|3.48125850|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:06|0.838599|88943517|105.85000000|5.00000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:07|0.321331|88943518|105.85000000|2.82470000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:08|0.621067|88943519|105.85000000|0.00008736|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:08|0.621067|88943520|105.86000000|4.75375104|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:11|0.385786|88943521|105.89000000|0.64700000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:11|0.39918|88943522|105.89000000|0.00004489|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:11|0.454291|88943523|105.89000000|0.54100000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:11|0.53612|88943524|105.90000000|45.60136805|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:11|0.53612|88943525|105.90000000|7.84623195|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:11|0.552666|88943526|105.90000000|0.00002649|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:11|0.560288|88943527|105.91000000|0.00430000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:12|0.95659|88943528|105.92000000|0.90430000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:14|0.860119|88943529|105.95000000|0.90430000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:14|0.879738|88943530|105.96000000|1.54800000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:14|0.912335|88943531|105.95000000|0.79280402|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:14|0.912335|88943532|105.95000000|0.58459598|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:15|0.28234|88943533|105.95000000|0.36889084|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:16|0.922899|88943534|105.91000000|0.03770197|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:19|0.855296|88943535|105.90000000|0.26335299|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:20|0.676732|88943536|105.90000000|5.48020000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:21|0.364241|88943537|105.93000000|0.52661196|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:23|0.886111|88943538|105.89000000|0.88540000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:24|0.344775|88943539|105.92000000|0.12455423|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:28|0.908246|88943540|105.87000000|1.99100000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:37|0.486115|88943541|105.88000000|2.53300000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:42|0.351034|88943542|105.87000000|0.00001000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:42|0.351034|88943543|105.87000000|9.28593000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:42|0.351034|88943544|105.87000000|2.00000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:42|0.351034|88943545|105.87000000|12.78110000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:42|0.542416|88943546|105.83000000|23.61081018|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:43|0.903344|88943547|105.83000000|3.28330000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.101811|88943548|105.87000000|0.70520000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:46|0.786928|88943549|105.85000000|0.59240000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:48|0.032785|88943550|105.83000000|0.64650000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:51|0.018818|88943551|105.84000000|0.03768108|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:32:01|0.537766|88943552|105.79000000|7.98654159|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:32:01|0.537766|88943553|105.79000000|1.99995841|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:05|0.704373|88943554|105.79000000|0.00004159|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:06|0.643592|88943555|105.76000000|0.92540000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:10|0.734529|88943556|105.81000000|1.95000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:11|0.203896|88943557|105.82000000|2.66134201|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:11|0.203896|88943558|105.82000000|2.11891602|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:11|0.203896|88943559|105.83000000|0.69697081|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:11|0.203896|88943560|105.83000000|3.78654025|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:11|0.441387|88943561|105.81000000|0.88605447|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:12|0.026808|88943562|105.81000000|0.38178155|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:15|0.763044|88943563|105.84000000|0.26080767|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:16|0.93129|88943564|105.82000000|2.71419608|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:16|0.93129|88943565|105.82000000|7.14787200|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:16|0.93129|88943566|105.81000000|6.17343744|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:16|0.93129|88943567|105.81000000|0.10391083|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:16|0.93129|88943568|105.80000000|6.98835712|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:16|0.93129|88943569|105.80000000|0.24782871|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:18|0.339798|88943570|105.86000000|1.88630101|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:18|0.339798|88943571|105.87000000|0.11369899|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:19|0.26394|88943572|105.85000000|0.02614590|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:20|0.907153|88943573|105.87000000|10.84414115|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:20|0.907564|88943574|105.87000000|12.78106000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:21|0.542432|88943575|105.91000000|0.23769360|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:26|0.441671|88943576|105.91000000|1.16395405|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:26|0.441671|88943577|105.90000000|0.89059209|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:29|0.369084|88943578|105.93000000|7.94898271|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:35|0.461985|88943579|105.95000000|7.92770000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:35|0.478785|88943580|105.95000000|0.00003814|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:35|0.999185|88943581|105.89000000|0.08040000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:36|0.69459|88943582|105.92000000|3.28057888|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:36|0.998179|88943583|105.93000000|7.96464098|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:41|0.325444|88943584|105.91000000|0.09468232|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:47|0.514376|88943585|105.90000000|0.72153240|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:47|0.514376|88943586|105.91000000|0.79534901|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:47|0.514376|88943587|105.91000000|0.28971856|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:48|0.996254|88943588|105.93000000|0.22083485|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:52|0.163188|88943589|105.91000000|1.88223575|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:53|0.084484|88943590|105.90000000|0.07557151|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:55|0.396404|88943591|105.91000000|0.04000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:03|0.173146|88943592|105.88000000|0.51677401|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:05|0.393831|88943593|105.91000000|0.35890000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:10|0.276087|88943594|105.90000000|0.28450000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:10|0.288538|88943595|105.90000000|0.00000918|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:12|0.4187|88943596|105.83000000|0.05877368|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:12|0.4187|88943597|105.83000000|1.67771220|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:13|0.733404|88943598|105.83000000|0.18723791|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:14|0.065571|88943599|105.84000000|0.08040000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:14|0.147764|88943600|105.84000000|0.71490000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:14|0.363086|88943601|105.87000000|0.48849579|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:15|0.773192|88943602|105.87000000|0.18871999|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:15|0.773192|88943603|105.88000000|0.81635339|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:26|0.12961|88943604|105.82000000|5.48010000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:26|0.135308|88943605|105.82000000|0.00001693|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:26|0.135308|88943606|105.84000000|2.11868307|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:26|0.341252|88943607|105.82000000|0.40596677|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:29|0.154996|88943608|105.85000000|0.36177241|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:29|0.154996|88943609|105.85000000|0.08958005|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.579752|88943610|105.86000000|6.42320000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:40|0.350164|88943611|105.96000000|1.88981383|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:41|0.64749|88943612|105.93000000|0.47237378|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:41|0.64749|88943613|105.93000000|9.23533696|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:43|0.739003|88943614|105.95000000|0.31025689|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:45|0.835187|88943615|105.91000000|0.04720544|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:46|0.796792|88943616|105.95000000|0.09399442|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:50|0.90892|88943617|105.95000000|0.57711691|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:50|0.971143|88943618|105.91000000|0.51763446|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:34:00|0.908157|88943619|105.95000000|6.80835072|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:34:00|0.908157|88943620|105.96000000|33.52375772|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:34:00|0.908157|88943621|105.96000000|3.83130000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:34:00|0.908157|88943622|105.96000000|2.78399082|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:04|0.277198|88943623|105.88000000|0.38181813|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:04|0.277198|88943624|105.88000000|0.20888187|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:05|0.057188|88943625|105.87000000|4.25270000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:09|0.196295|88943626|105.85000000|0.18781141|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:14|0.032797|88943627|105.87000000|5.33538000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:14|0.714164|88943628|105.91000000|0.01889822|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:17|0.647348|88943629|105.88000000|1.28121284|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:17|0.647348|88943630|105.89000000|0.63487029|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:24|0.020398|88943631|105.91000000|0.66950000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:25|0.402432|88943632|105.91000000|0.94550000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:27|0.039966|88943633|105.87000000|0.01131659|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:27|0.161422|88943634|105.87000000|4.62136597|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:27|0.161422|88943635|105.87000000|2.20910226|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:27|0.161422|88943636|105.87000000|0.50432627|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:27|0.161422|88943637|105.87000000|1.95000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:27|0.161422|88943638|105.86000000|8.71520550|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:31|0.337583|88943639|105.88000000|0.50437529|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:31|0.337583|88943640|105.89000000|0.44441744|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:32|0.728464|88943641|105.92000000|0.47002167|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:35|0.654564|88943642|105.89000000|0.50895416|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:35|0.654564|88943643|105.88000000|7.04670272|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:36|0.042925|88943644|105.88000000|3.54125512|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:37|0.231515|88943645|105.89000000|2.07178870|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:37|0.231515|88943646|105.89000000|4.82724688|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:50|0.987406|88943647|105.91000000|0.90986759|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:50|0.987406|88943648|105.92000000|0.25534162|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:55|0.47|88943649|105.90000000|0.18326192|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:00|0.86803|88943650|105.91000000|0.18329653|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:02|0.156755|88943651|105.94000000|0.96100000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:04|0.053175|88943652|105.92000000|0.33918206|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:04|0.053175|88943653|105.91000000|3.29942738|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:04|0.053175|88943654|105.90000000|0.98651320|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:07|0.254011|88943655|105.90000000|0.34002984|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:07|0.254011|88943656|105.91000000|0.56333752|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.559406|88943657|105.94000000|6.17155904|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.559406|88943658|105.95000000|1.39323134|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.559406|88943659|105.95000000|1.40000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.559406|88943660|105.95000000|1.97071091|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.569882|88943661|105.96000000|5.41442221|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.652691|88943662|105.95000000|14.88235850|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:12|0.200392|88943663|105.98000000|0.00430000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:12|0.338949|88943664|106.00000000|0.02000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:13|0.500366|88943665|106.06000000|0.46964977|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:13|0.585308|88943666|106.03000000|0.81330000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:13|0.593759|88943667|106.03000000|0.00002966|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:13|0.593759|88943668|106.03000000|3.26437034|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:13|0.716219|88943669|106.01000000|7.50386880|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:14|0.739744|88943670|105.99000000|3.11673572|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:17|0.219378|88943671|106.07000000|9.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:17|0.505712|88943672|106.06000000|0.68103105|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:17|0.505712|88943673|106.06000000|6.80715328|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:17|0.575599|88943674|106.04000000|0.08040000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:18|0.02188|88943675|106.07000000|0.54969999|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:18|0.02188|88943676|106.07000000|5.25198954|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:18|0.827461|88943677|106.10000000|1.19700724|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:19|0.531251|88943678|106.06000000|8.18902784|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:19|0.58552|88943679|106.08000000|8.77420096|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:19|0.58552|88943680|106.08000000|2.06540521|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:19|0.58552|88943681|106.08000000|55.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:22|0.001126|88943682|106.09000000|0.83480000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:22|0.020689|88943683|106.11000000|7.26590000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.770225|88943684|106.15000000|0.91022594|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.797219|88943685|106.14000000|0.86860000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.801857|88943686|106.14000000|0.00001295|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.801857|88943687|106.13000000|0.85948207|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.80595|88943688|106.12000000|0.95361415|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:24|0.852286|88943689|106.14000000|0.22083485|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:28|0.354675|88943690|106.10000000|0.08607039|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:30|0.777415|88943691|106.13000000|0.90098373|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:31|0.292443|88943692|106.10000000|0.08030000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:32|0.796374|88943693|106.10000000|0.85103961|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:32|0.796374|88943694|106.10000000|3.81483000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:36|0.424285|88943695|106.10000000|0.45033130|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:38|0.5203|88943696|106.07000000|0.21180351|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:47|0.9191|88943697|106.13000000|8.04375000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:47|0.9191|88943698|106.13000000|1.59576052|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:47|0.9191|88943699|106.13000000|6.33832000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:50|0.899818|88943700|106.16000000|9.08915775|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:50|0.964636|88943701|106.17000000|9.08915776|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:51|0.278822|88943702|106.15000000|2.48865758|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:53|0.441119|88943703|106.16000000|1.40301239|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:53|0.441119|88943704|106.17000000|18.84156299|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:53|0.600987|88943705|106.14000000|2.27002381|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:54|0.065327|88943706|106.15000000|1.80267317|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:54|0.065327|88943707|106.16000000|1.76481056|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:54|0.065327|88943708|106.16000000|2.27002380|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:54|0.774927|88943709|106.13000000|1.48615236|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:57|0.698108|88943710|106.13000000|2.30102530|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:58|0.530272|88943711|106.12000000|0.79387362|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:58|0.530272|88943712|106.11000000|0.87062816|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:58|0.530272|88943713|106.11000000|8.37829824|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:58|0.530272|88943714|106.11000000|2.40227804|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:59|0.264498|88943715|106.09000000|1.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:00|0.723657|88943716|106.10000000|0.12668726|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:01|0.045865|88943717|106.10000000|0.37640000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:03|0.922128|88943718|106.12000000|0.16070000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:09|0.641205|88943719|106.15000000|9.32093503|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:11|0.842764|88943720|106.15000000|0.70320434|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:11|0.856965|88943721|106.13000000|15.27011848|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:11|0.86777|88943722|106.13000000|5.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:16|0.950089|88943723|106.11000000|0.03864279|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:18|0.076448|88943724|106.15000000|6.71415808|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:18|0.076448|88943725|106.16000000|2.31137859|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:20|0.134295|88943726|106.14000000|1.11936794|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:20|0.153297|88943727|106.14000000|1.56555047|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:22|0.520401|88943728|106.10000000|0.01000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:25|0.156304|88943729|106.16000000|1.17415642|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:25|0.525452|88943730|106.16000000|0.06506882|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:27|0.733712|88943731|106.16000000|2.73802283|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:27|0.97126|88943732|106.16000000|0.30165494|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:29|0.769023|88943733|106.19000000|0.91400068|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:29|0.769023|88943734|106.20000000|0.93417442|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:29|0.769023|88943735|106.20000000|0.40500663|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:30|0.157639|88943736|106.22000000|1.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:30|0.204242|88943737|106.21000000|1.75400000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:30|0.208055|88943738|106.21000000|0.00005703|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:30|0.247254|88943739|106.21000000|0.61927175|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:31|0.711685|88943740|106.21000000|0.44560049|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:32|0.175116|88943741|106.22000000|0.54853590|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:33|0.287105|88943742|106.18000000|2.78815584|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:33|0.505791|88943743|106.15000000|9.03673792|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:33|0.505791|88943744|106.14000000|3.69207840|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:33|0.505791|88943745|106.14000000|15.56917363|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:33|0.707643|88943746|106.14000000|1.82948078|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:35|0.166895|88943747|106.14000000|1.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:40|0.16643|88943748|106.17000000|1.52402316|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:44|0.79454|88943749|106.20000000|0.94733257|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:45|0.733855|88943750|106.20000000|5.25060919|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:45|0.733855|88943751|106.20000000|0.58294970|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:48|0.98893|88943752|106.22000000|2.34265058|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:49|0.785764|88943753|106.18000000|0.18923336|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:50|0.812422|88943754|106.23000000|0.62819500|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:52|0.053935|88943755|106.22000000|0.46300000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:52|0.090539|88943756|106.23000000|0.58781919|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:52|0.090539|88943757|106.23000000|6.03528081|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:54|0.452071|88943758|106.24000000|3.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:56|0.729487|88943759|106.34000000|0.44551655|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:57|0.035624|88943760|106.30000000|4.41091447|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:57|0.043191|88943761|106.30000000|1.16204376|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:58|0.105157|88943762|106.28000000|0.86258699|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:58|0.301525|88943763|106.28000000|0.40000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:59|0.707544|88943764|106.30000000|0.44965309|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:07|0.477817|88943765|106.24000000|0.19303396|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:08|0.731182|88943766|106.27000000|2.66626206|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:13|0.785573|88943767|106.24000000|1.79981370|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:18|0.207362|88943768|106.26000000|1.02260000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:20|0.466774|88943769|106.26000000|0.46838474|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:30|0.442649|88943770|106.30000000|0.09840700|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:35|0.080812|88943771|106.28000000|0.44952615|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:41|0.456052|88943772|106.27000000|0.22012831|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:42|0.874761|88943773|106.25000000|0.24600000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:53|0.510545|88943774|106.25000000|0.99345320|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:59|0.586986|88943775|106.29000000|0.17331242|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:38:01|0.762092|88943776|106.24000000|2.95681440|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:38:01|0.762092|88943777|106.25000000|7.77839040|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:38:01|0.762092|88943778|106.26000000|11.19111552|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:38:01|0.762092|88943779|106.27000000|4.94956576|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:38:01|0.762092|88943780|106.27000000|29.30653075|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:38:01|0.847403|88943781|106.21000000|0.10536185|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:38:01|0.847403|88943782|106.20000000|0.70020449|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:38:01|0.847403|88943783|106.20000000|14.10000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:38:01|0.847403|88943784|106.20000000|3.40263829|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:05|0.437368|88943785|106.26000000|0.89760000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.788865|88943786|106.27000000|0.89761233|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:14|0.779673|88943787|106.27000000|0.87656267|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:14|0.779673|88943788|106.28000000|2.11476926|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:14|0.779673|88943789|106.28000000|5.09442985|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:21|0.555691|88943790|106.26000000|0.46604042|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:21|0.555691|88943791|106.27000000|0.97452196|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:22|0.748926|88943792|106.27000000|0.44952615|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:26|0.093319|88943793|106.28000000|1.12542748|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:26|0.382514|88943794|106.28000000|0.02612829|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:26|0.551346|88943795|106.29000000|0.08438382|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:27|0.28828|88943796|106.28000000|0.62800000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:38|0.213364|88943797|106.19000000|0.46600000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:39|0.2197|88943798|106.22000000|0.14421480|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:40|0.210695|88943799|106.22000000|0.10051355|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:42|0.509714|88943800|106.18000000|0.53287861|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:03|0.026011|88943801|106.17000000|0.54011424|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:03|0.026011|88943802|106.17000000|9.37021632|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:03|0.026011|88943803|106.17000000|1.72435983|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:04|0.966594|88943804|106.19000000|0.65390477|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:04|0.966594|88943805|106.19000000|0.02210751|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:04|0.966594|88943806|106.20000000|0.45664368|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:04|0.966594|88943807|106.20000000|1.22233973|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:12|0.90267|88943808|106.23000000|0.57530524|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:18|0.408202|88943809|106.23000000|0.57530524|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:20|0.229914|88943810|106.20000000|0.62393330|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:20|0.229914|88943811|106.19000000|0.07875817|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:22|0.491524|88943812|106.22000000|0.95580363|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:22|0.858585|88943813|106.22000000|0.33667709|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:22|0.858585|88943814|106.22000000|1.78304244|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:34|0.496455|88943815|106.23000000|1.17434339|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:37|0.517575|88943816|106.24000000|0.37309921|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:51|0.163395|88943817|106.24000000|0.13423857|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:51|0.163395|88943818|106.25000000|0.03914245|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:54|0.053892|88943819|106.24000000|0.59014041|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:56|0.375469|88943820|106.23000000|0.40860000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:00|0.211376|88943821|106.23000000|0.28109477|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:01|0.43862|88943822|106.21000000|0.02738965|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:01|0.6396|88943823|106.21000000|1.77539740|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:02|0.125594|88943824|106.21000000|0.00880000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:04|0.126444|88943825|106.21000000|0.00004295|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:04|0.126444|88943826|106.18000000|0.02608785|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:04|0.178149|88943827|106.20000000|0.17050139|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:04|0.178149|88943828|106.21000000|0.05528572|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:06|0.618415|88943829|106.23000000|0.18832895|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:10|0.025304|88943830|106.15000000|18.83460900|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:10|0.111793|88943831|106.17000000|0.01883416|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.009583|88943832|106.17000000|0.12651793|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:15|0.425254|88943833|106.15000000|0.29687420|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:20|0.426714|88943834|106.19000000|0.90868869|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:23|0.622475|88943835|106.15000000|0.79190000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:23|0.662884|88943836|106.16000000|3.00000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:23|0.673204|88943837|106.18000000|1.97003654|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:23|0.673204|88943838|106.18000000|0.12571639|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:24|0.011904|88943839|106.21000000|0.42750000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:24|0.283199|88943840|106.19000000|0.43777131|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:26|0.099112|88943841|106.21000000|0.02899503|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:31|0.442674|88943842|106.22000000|0.08447123|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:34|0.175959|88943843|106.17000000|0.85324701|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:34|0.175959|88943844|106.18000000|0.42695566|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:34|0.175959|88943845|106.19000000|0.84991228|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:34|0.175959|88943846|106.19000000|2.64439231|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:39|0.801446|88943847|106.19000000|0.08440194|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:40|0.075362|88943848|106.19000000|2.24583270|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:43|0.810248|88943849|106.17000000|0.05189426|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:48|0.701245|88943850|106.20000000|1.30360000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:48|0.883729|88943851|106.20000000|0.00001000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:48|0.883729|88943852|106.20000000|0.59279000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:48|0.891019|88943853|106.20000000|0.00003545|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:53|0.962592|88943854|106.18000000|0.83220000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:57|0.096746|88943855|106.19000000|0.05997794|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:57|0.096746|88943856|106.20000000|0.03852174|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:00|0.580367|88943857|106.20000000|0.90106263|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:01|0.143667|88943858|106.17000000|0.08040000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:02|0.354629|88943859|106.17000000|1.56663387|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:02|0.354629|88943860|106.17000000|0.12456947|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:02|0.354629|88943861|106.17000000|0.30726863|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:04|0.967789|88943862|106.19000000|0.08040000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:08|0.296792|88943863|106.17000000|0.83815537|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:08|0.296792|88943864|106.16000000|18.83361600|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:08|0.296792|88943865|106.15000000|10.94439040|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:08|0.296792|88943866|106.15000000|23.85006873|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:10|0.456862|88943867|106.13000000|0.08040000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:11|0.331204|88943868|106.16000000|0.15468795|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:11|0.367206|88943869|106.13000000|0.06552146|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:17|0.031408|88943870|106.12000000|1.93222000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:17|0.031408|88943871|106.12000000|7.86152000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:17|0.031408|88943872|106.12000000|15.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:17|0.039459|88943873|106.12000000|0.67976373|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:23|0.041402|88943874|106.15000000|0.11533223|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:23|0.041402|88943875|106.15000000|0.00515641|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:23|0.041402|88943876|106.16000000|0.23574095|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:23|0.989232|88943877|106.16000000|0.06302913|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:23|0.989232|88943878|106.16000000|2.01717087|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:24|0.620016|88943879|106.18000000|0.44994955|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:27|0.308109|88943880|106.15000000|1.00442128|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:27|0.308109|88943881|106.14000000|0.03116406|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:27|0.467885|88943882|106.15000000|3.57503280|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:27|0.467885|88943883|106.15000000|0.44310729|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:27|0.489945|88943884|106.16000000|3.00000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:27|0.679212|88943885|106.17000000|0.06624229|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:28|0.131877|88943886|106.14000000|0.83815538|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:28|0.131877|88943887|106.14000000|2.04981104|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:29|0.295503|88943888|106.18000000|14.00000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:30|0.246568|88943889|106.17000000|9.63172928|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:30|0.246568|88943890|106.16000000|4.52427072|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:36|0.022986|88943891|106.13000000|0.08030000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:37|0.237228|88943892|106.15000000|0.90432175|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:37|0.237228|88943893|106.16000000|0.09404945|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:37|0.794947|88943894|106.15000000|0.67142384|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:37|0.794947|88943895|106.16000000|0.22975847|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:37|0.844263|88943896|106.15000000|0.61771623|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:37|0.844263|88943897|106.17000000|0.73424851|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:39|0.503386|88943898|106.13000000|1.61420000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:41|0.781969|88943899|106.14000000|0.78469218|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:53|0.820961|88943900|106.13000000|0.00008000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:53|0.820961|88943901|106.09000000|2.13473347|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:54|0.037683|88943902|106.11000000|0.90129608|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:58|0.41949|88943903|106.11000000|0.60999477|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:58|0.494856|88943904|106.13000000|0.16070000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:58|0.940849|88943905|106.14000000|1.30695430|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:42:00|0.558723|88943906|106.12000000|0.19737984|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:03|0.054401|88943907|106.14000000|0.94655796|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:13|0.290912|88943908|106.12000000|0.33156640|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:14|0.233465|88943909|106.14000000|1.09692727|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:14|0.573882|88943910|106.11000000|0.08040000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:14|0.635715|88943911|106.12000000|0.00498786|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:14|0.935819|88943912|106.12000000|2.67181277|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:19|0.270302|88943913|106.10000000|0.74360000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:30|0.397463|88943914|106.13000000|0.08451102|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:33|0.103321|88943915|106.12000000|0.08455085|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:40|0.285588|88943916|106.09000000|0.50229000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:48|0.762396|88943917|106.07000000|3.49830000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:51|0.035388|88943918|106.05000000|0.53340000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:51|0.101067|88943919|106.06000000|3.29050058|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:51|0.157538|88943920|106.03000000|5.24580000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:51|0.168058|88943921|106.03000000|0.00004273|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:52|0.572304|88943922|106.03000000|0.08040000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:52|0.712725|88943923|106.03000000|0.50011384|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:52|0.712725|88943924|106.03000000|4.81900551|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:56|0.289589|88943925|106.01000000|0.52540000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:06|0.791865|88943926|106.05000000|0.90174051|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:14|0.230055|88943927|106.04000000|0.40373447|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:15|0.356676|88943928|106.04000000|0.45066517|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:21|0.120528|88943929|105.98000000|0.33048391|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:21|0.120528|88943930|105.98000000|0.63818140|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:21|0.120528|88943931|105.98000000|5.82304959|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:21|0.120528|88943932|105.97000000|6.75468268|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:22|0.717665|88943933|106.03000000|0.21122228|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:27|0.601007|88943934|106.02000000|0.51680000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:27|0.613703|88943935|106.03000000|0.32479045|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:28|0.554669|88943936|106.04000000|0.08040000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:28|0.58657|88943937|106.04000000|0.42340000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:28|0.815671|88943938|106.03000000|0.06381962|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:29|0.666151|88943939|106.04000000|0.38478048|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:39|0.503065|88943940|106.05000000|0.45053165|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:41|0.718555|88943941|106.04000000|0.02774722|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:43|0.089689|88943942|106.06000000|0.49160377|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:43|0.089689|88943943|106.07000000|0.00008000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:51|0.314486|88943944|106.12000000|0.00870213|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:51|0.314486|88943945|106.12000000|0.25410454|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:51|0.604861|88943946|106.12000000|0.02543111|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:51|0.604861|88943947|106.12000000|0.21940678|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:51|0.604861|88943948|106.13000000|1.60383320|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:52|0.078724|88943949|106.11000000|0.29089020|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:52|0.078724|88943950|106.10000000|0.17944107|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:52|0.078724|88943951|106.10000000|9.22264896|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:52|0.078724|88943952|106.10000000|2.94353470|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:52|0.078724|88943953|106.09000000|9.33953920|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:52|0.078724|88943954|106.08000000|5.31094272|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:52|0.078724|88943955|106.08000000|25.95152202|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:52|0.083125|88943956|106.08000000|29.04847798|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:52|0.083125|88943957|106.08000000|11.40000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:52|0.083125|88943958|106.08000000|0.73456315|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:52|0.083125|88943959|106.08000000|7.40698314|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:52|0.083233|88943960|106.08000000|16.14878452|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:52|0.083233|88943961|106.07000000|9.69120768|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:52|0.083233|88943962|106.07000000|5.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:52|0.083434|88943963|106.06000000|55.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:52|0.083434|88943964|106.06000000|1.40000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:52|0.09897|88943965|106.08000000|2.94353470|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:53|0.449746|88943966|106.02000000|1.95000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:53|0.449746|88943967|106.01000000|0.40615664|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:53|0.878304|88943968|106.01000000|9.47438528|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:54|0.943658|88943969|106.04000000|0.09858325|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:58|0.995013|88943970|106.01000000|0.56168685|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:58|0.995013|88943971|106.00000000|1.88770000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:58|0.995013|88943972|106.00000000|1.88770000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:58|0.995013|88943973|106.00000000|1.88770000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:58|0.995013|88943974|106.00000000|1.88770000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:58|0.995013|88943975|106.00000000|15.57521440|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:44:01|0.329356|88943976|106.05000000|0.08040000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:01|0.901886|88943977|106.06000000|0.03759587|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:07|0.151257|88943978|106.05000000|2.31143415|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:19|0.937938|88943979|106.03000000|3.20984709|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:34|0.864875|88943980|106.01000000|0.02777196|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:36|0.302642|88943981|105.98000000|1.88770000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:36|0.302642|88943982|105.98000000|1.88770000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:36|0.35384|88943983|105.97000000|22.54532670|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:36|0.406825|88943984|105.97000000|16.11590000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:36|0.993966|88943985|105.96000000|4.69528537|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.668851|88943986|105.91000000|1.40000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.668851|88943987|105.91000000|0.01721874|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:46|0.141972|88943988|105.93000000|0.69716771|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:46|0.141972|88943989|105.94000000|4.98417888|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:46|0.495985|88943990|105.96000000|6.94436089|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:46|0.495985|88943991|105.97000000|15.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:46|0.495985|88943992|105.97000000|44.29797356|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:49|0.552822|88943993|105.95000000|0.50270054|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:49|0.552822|88943994|105.96000000|1.65046702|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:52|0.992015|88943995|105.95000000|2.44920000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:57|0.509663|88943996|105.97000000|0.03766638|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:59|0.305664|88943997|105.94000000|0.70410000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:00|0.506509|88943998|105.94000000|0.00008604|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:00|0.506509|88943999|105.94000000|0.09863681|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:02|0.559742|88944000|105.93000000|3.61174218|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:04|0.769065|88944001|105.94000000|0.05193579|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:05|0.095247|88944002|105.97000000|0.13222587|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:05|0.374674|88944003|105.97000000|0.19625222|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:06|0.747468|88944004|105.95000000|1.18170000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:08|0.973996|88944005|105.95000000|2.13880000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:08|0.97811|88944006|105.95000000|0.00009000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:09|0.38969|88944007|106.01000000|0.35341899|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.321685|88944008|106.01000000|1.85330000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.321685|88944009|106.01000000|11.20000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.38275|88944010|105.99000000|0.08040000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:17|0.397508|88944011|105.99000000|0.17249491|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:17|0.867187|88944012|106.02000000|0.40000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:17|0.933338|88944013|106.01000000|0.59666251|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:18|0.071963|88944014|106.02000000|31.32036309|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:18|0.075754|88944015|106.02000000|0.35396032|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:24|0.486324|88944016|106.09000000|2.31629681|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:24|0.528875|88944017|106.09000000|4.48536775|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:28|0.159483|88944018|106.02000000|5.64383360|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:28|0.159483|88944019|106.02000000|3.07816883|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:28|0.159483|88944020|106.02000000|0.92523806|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:32|0.04741|88944021|106.01000000|0.30990246|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:33|0.783417|88944022|106.01000000|0.28384446|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:33|0.783417|88944023|106.01000000|2.05728000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:33|0.783417|88944024|106.01000000|0.33076813|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:34|0.108255|88944025|106.01000000|0.30340000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:36|0.07116|88944026|106.00000000|0.39880000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:36|0.07116|88944027|105.99000000|7.26330133|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:37|0.461682|88944028|105.99000000|0.19625222|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:39|0.103591|88944029|106.01000000|0.00924001|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:42|0.045672|88944030|105.94000000|0.16129032|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:43|0.643984|88944031|105.95000000|1.97589843|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:43|0.643984|88944032|105.96000000|0.04094729|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:48|0.698523|88944033|105.96000000|0.90743565|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:49|0.463371|88944034|105.96000000|0.01927221|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:49|0.485832|88944035|105.96000000|0.99324084|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:49|0.897868|88944036|105.96000000|0.81684229|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:52|0.723636|88944037|105.98000000|0.08040000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:58|0.180268|88944038|105.99000000|1.12839818|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:46:00|0.020082|88944039|105.99000000|0.04440601|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:03|0.938079|88944040|105.94000000|0.23479170|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:08|0.145822|88944041|105.90000000|2.55783436|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:08|0.166641|88944042|105.93000000|0.08458509|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:08|0.932225|88944043|105.90000000|0.22036857|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:09|0.796284|88944044|105.93000000|0.50176466|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:09|0.796284|88944045|105.94000000|0.96448607|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:09|0.796284|88944046|105.94000000|0.53374927|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:12|0.434885|88944047|105.88000000|0.21389231|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:14|0.520522|88944048|105.90000000|1.83129090|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:15|0.747683|88944049|105.91000000|0.94090473|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:15|0.960172|88944050|105.91000000|0.01888217|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:18|0.321976|88944051|105.93000000|2.31383440|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:19|0.538743|88944052|105.93000000|0.04780000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:20|0.152651|88944053|105.93000000|0.00003560|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:20|0.875977|88944054|105.95000000|0.32050000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:20|0.943799|88944055|105.93000000|0.16070000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:21|0.099589|88944056|105.93000000|0.74362175|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:21|0.099589|88944057|105.91000000|0.28209473|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:26|0.026693|88944058|105.87000000|0.18828000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:26|0.752516|88944059|105.91000000|0.25736992|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:26|0.752516|88944060|105.92000000|0.18924034|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:30|0.843865|88944061|105.95000000|0.35815100|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:30|0.843865|88944062|105.95000000|0.09074900|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:30|0.901934|88944063|105.94000000|0.13985233|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:30|0.901934|88944064|105.92000000|0.04605400|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:36|0.557577|88944065|105.92000000|0.09871650|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:37|0.203891|88944066|105.88000000|0.01550719|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:38|0.497|88944067|105.92000000|0.12934756|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:39|0.295435|88944068|105.92000000|2.03895000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:39|0.384592|88944069|105.95000000|0.08044738|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:39|0.384592|88944070|105.96000000|0.22413917|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:39|0.384592|88944071|105.96000000|0.08161521|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:39|0.384592|88944072|105.97000000|1.05863145|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:44|0.384317|88944073|105.90000000|1.13548407|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:45|0.538917|88944074|105.96000000|0.03470450|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:45|0.600481|88944075|105.91000000|0.62222703|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:45|0.600481|88944076|105.91000000|0.37777297|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:48|0.012117|88944077|105.91000000|0.14092506|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:50|0.600832|88944078|105.90000000|1.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:54|0.00853|88944079|105.92000000|0.46517122|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:55|0.599899|88944080|105.91000000|1.32908920|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:58|0.658446|88944081|105.93000000|0.10642354|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:03|0.085971|88944082|105.93000000|0.05578935|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:05|0.470482|88944083|105.95000000|0.14568900|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:07|0.542817|88944084|105.95000000|0.86154100|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:07|0.542817|88944085|105.96000000|2.75094426|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:08|0.065532|88944086|105.97000000|0.62671743|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:08|0.065532|88944087|105.97000000|0.08181210|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.429877|88944088|105.92000000|0.02350000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.562315|88944089|105.94000000|0.52050051|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.562315|88944090|105.95000000|0.51822606|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.562315|88944091|105.95000000|0.09785123|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.562315|88944092|105.95000000|1.55130561|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.61514|88944093|105.95000000|0.16070000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.645291|88944094|105.96000000|1.58569711|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.645291|88944095|105.96000000|26.71886009|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.664873|88944096|105.97000000|9.32336512|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.903413|88944097|105.98000000|1.03464932|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.903413|88944098|105.98000000|0.00831762|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.903413|88944099|105.98000000|8.97840000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.903413|88944100|105.98000000|1.88770000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:15|0.684319|88944101|105.97000000|0.04857180|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:16|0.082471|88944102|105.92000000|13.88801408|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:16|0.098442|88944103|105.92000000|9.70347811|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:16|0.098442|88944104|105.91000000|6.03252189|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:16|0.210665|88944105|105.92000000|55.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:16|0.589434|88944106|105.92000000|0.44656810|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:17|0.226148|88944107|105.92000000|0.10529900|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:17|0.748091|88944108|105.91000000|1.00042901|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:18|0.536927|88944109|105.90000000|1.56744820|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:18|0.536927|88944110|105.91000000|2.59642499|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:21|0.253774|88944111|105.86000000|6.77150569|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.611758|88944112|105.85000000|0.90318453|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.678542|88944113|105.84000000|0.47090000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:36|0.048721|88944114|105.82000000|1.81890000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:36|0.048721|88944115|105.81000000|3.00400539|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:37|0.373282|88944116|105.83000000|1.48970139|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:37|0.373282|88944117|105.85000000|2.63078598|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:40|0.649431|88944118|105.84000000|0.72289417|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:44|0.305402|88944119|105.85000000|8.66370000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:44|0.406714|88944120|105.85000000|0.00008395|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:44|0.406714|88944121|105.88000000|3.10684160|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:44|0.406714|88944122|105.89000000|0.70784361|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:51|0.663866|88944123|105.90000000|0.60867393|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:52|0.105943|88944124|105.87000000|0.34560106|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:52|0.105943|88944125|105.86000000|0.03492130|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:52|0.734221|88944126|105.91000000|42.17000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:53|0.20756|88944127|105.91000000|0.17231837|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:54|0.018671|88944128|105.87000000|0.50792001|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:54|0.018671|88944129|105.87000000|7.87862720|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:54|0.018671|88944130|105.87000000|3.84153269|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:54|0.018671|88944131|105.86000000|5.37192010|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:55|0.90514|88944132|105.90000000|0.67704565|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:48:00|0.440411|88944133|105.87000000|0.03694201|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:48:01|0.067996|88944134|105.84000000|1.16873445|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:48:01|0.599158|88944135|105.85000000|0.68817949|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:48:01|0.672544|88944136|105.87000000|0.65607391|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:48:01|0.672544|88944137|105.89000000|2.82489576|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:48:01|0.672544|88944138|105.89000000|26.51903033|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:48:01|0.739333|88944139|105.85000000|0.50337812|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:48:01|0.739333|88944140|105.85000000|7.32849407|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:01|0.987853|88944141|105.90000000|0.15033425|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:06|0.839655|88944142|105.83000000|22.69249054|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:06|0.847795|88944143|105.83000000|0.91849774|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:09|0.089178|88944144|105.78000000|1.40000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:09|0.089178|88944145|105.78000000|1.14037000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:10|0.52671|88944146|105.82000000|0.62966867|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:11|0.590765|88944147|105.85000000|1.51866101|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:13|0.880635|88944148|105.84000000|0.88826896|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:13|0.880635|88944149|105.84000000|0.11133009|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:17|0.059106|88944150|105.83000000|1.40000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:17|0.059106|88944151|105.83000000|3.30266112|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:17|0.059106|88944152|105.82000000|0.65544445|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:17|0.059106|88944153|105.82000000|9.93923584|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:17|0.059106|88944154|105.82000000|15.52919460|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:19|0.94893|88944155|105.80000000|0.62389665|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:19|0.94893|88944156|105.80000000|0.59415764|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:20|0.10801|88944157|105.83000000|0.26337787|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:24|0.145706|88944158|105.84000000|0.22088960|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:33|0.349028|88944159|105.84000000|0.67031191|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:37|0.146527|88944160|105.85000000|1.50202600|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:37|0.146527|88944161|105.86000000|4.68312468|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:37|0.146734|88944162|105.87000000|1.68244422|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:37|0.146734|88944163|105.87000000|4.21830000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:37|0.146734|88944164|105.87000000|2.72383612|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:39|0.607456|88944165|105.90000000|0.26078301|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:41|0.231388|88944166|105.92000000|0.09108107|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:46|0.869111|88944167|105.89000000|0.17344537|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:47|0.674128|88944168|105.90000000|0.39144711|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:55|0.461711|88944169|105.90000000|0.22085569|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:03|0.54485|88944170|105.92000000|0.08933805|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:12|0.994582|88944171|105.92000000|1.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:15|0.779829|88944172|105.93000000|1.09065621|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:17|0.998712|88944173|105.91000000|0.62102670|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:17|0.998712|88944174|105.90000000|0.37897330|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:21|0.345471|88944175|105.90000000|0.08465698|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:22|0.651099|88944176|105.89000000|1.88770000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:23|0.00367|88944177|105.84000000|1.21995127|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:23|0.787659|88944178|105.86000000|0.89310154|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:24|0.589933|88944179|105.88000000|0.08467856|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:25|0.667161|88944180|105.89000000|0.12708639|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:26|0.317633|88944181|105.89000000|0.81287383|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:31|0.16751|88944182|105.84000000|0.03266490|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:31|0.16751|88944183|105.84000000|0.03333510|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:31|0.671408|88944184|105.87000000|1.15014451|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:31|0.671408|88944185|105.88000000|0.25000527|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:33|0.025285|88944186|105.87000000|0.07569758|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:33|0.025285|88944187|105.88000000|0.36506111|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:33|0.025285|88944188|105.89000000|4.28063434|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:33|0.025285|88944189|105.89000000|4.53224066|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:36|0.001593|88944190|105.91000000|0.09875082|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:41|0.697532|88944191|105.97000000|0.09924105|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:41|0.697532|88944192|105.97000000|0.25793050|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:41|0.911932|88944193|105.97000000|0.01877936|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:47|0.297953|88944194|105.96000000|1.05150000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:47|0.689393|88944195|105.95000000|0.26970000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:50|0.696826|88944196|105.89000000|0.27018783|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:50|0.696826|88944197|105.89000000|1.69233978|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:50|0.696826|88944198|105.90000000|0.03747239|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:51|0.536792|88944199|105.89000000|0.46010000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:53|0.079516|88944200|105.95000000|0.93914570|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:53|0.661776|88944201|105.90000000|0.54214835|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:53|0.661776|88944202|105.90000000|3.66705074|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:50:01|0.560444|88944203|105.91000000|0.10112629|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:50:01|0.652248|88944204|105.93000000|0.11737105|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:07|0.481008|88944205|105.91000000|0.18983231|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:07|0.654694|88944206|105.96000000|2.47699677|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:07|0.655731|88944207|105.97000000|1.88174652|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:09|0.273598|88944208|106.01000000|4.00790000|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:09|0.549952|88944209|106.01000000|0.00003000|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:09|0.549952|88944210|106.05000000|0.02770056|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:10|0.192839|88944211|106.07000000|0.46303739|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:16|0.073985|88944212|106.07000000|0.15283200|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:16|0.073985|88944213|106.07000000|1.39500531|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:16|0.655064|88944214|106.08000000|15.00000000|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:21|0.327894|88944215|106.05000000|6.84740000|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:21|0.646808|88944216|106.04000000|25.21820000|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:28|0.277958|88944217|105.98000000|0.05188679|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:28|0.816941|88944218|106.01000000|0.22157267|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:34|0.071544|88944219|106.01000000|0.00838531|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:37|0.338611|88944220|106.02000000|0.86160000|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:39|0.815406|88944221|106.05000000|4.79019999|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:39|0.81586|88944222|106.05000000|0.00000001|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:42|0.974535|88944223|106.08000000|0.08458274|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:49|0.62924|88944224|106.07000000|0.71432975|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:55|0.046599|88944225|106.09000000|7.93791680|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:57|0.634417|88944226|106.05000000|4.28186304|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:57|0.634417|88944227|106.04000000|2.29148371|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:58|0.141127|88944228|106.08000000|4.35274431|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:58|0.141171|88944229|106.08000000|1.29527569|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:58|0.141171|88944230|106.09000000|3.05746862|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:58|0.145041|88944231|106.09000000|0.14833274|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:58|0.145041|88944232|106.10000000|0.65166726|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:58|0.522655|88944233|106.12000000|0.51176203|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:58|0.522655|88944234|106.11000000|0.85517800|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:59|0.625153|88944235|106.09000000|1.56755785|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:59|0.635409|88944236|106.09000000|3.43244215|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:50:59|0.635409|88944237|106.09000000|11.06467556|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:00|0.832728|88944238|106.12000000|0.22041869|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:03|0.099972|88944239|106.09000000|0.46446961|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:06|0.553642|88944240|106.10000000|0.40117171|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:08|0.35792|88944241|106.10000000|1.05414108|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:08|0.35792|88944242|106.11000000|1.28396447|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:08|0.35792|88944243|106.11000000|2.88576253|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:08|0.514076|88944244|106.11000000|0.90155086|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:08|0.761359|88944245|106.11000000|0.46886479|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:09|0.076179|88944246|106.12000000|5.65272000|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:09|0.183247|88944247|106.16000000|57.49200000|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:09|0.183247|88944248|106.17000000|5.09327680|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:09|0.355914|88944249|106.18000000|4.94159696|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:09|0.355914|88944250|106.20000000|11.53039290|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:09|0.41854|88944251|106.21000000|9.56240000|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:10|0.432704|88944252|106.25000000|0.02012865|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:11|0.289347|88944253|106.26000000|1.38540000|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:11|0.901871|88944254|106.24000000|6.37286144|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:13|0.511285|88944255|106.25000000|0.08040000|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:17|0.646686|88944256|106.28000000|0.90427336|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:17|0.683577|88944257|106.26000000|8.51573993|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:17|0.683577|88944258|106.26000000|0.67149079|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:17|0.691942|88944259|106.26000000|0.55260038|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:17|0.691942|88944260|106.25000000|1.40000000|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:18|0.226272|88944261|106.27000000|1.26979493|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:18|0.958545|88944262|106.30000000|0.72840000|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:18|0.968934|88944263|106.30000000|0.00008526|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:23|0.141635|88944264|106.29000000|1.01710000|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:23|0.504018|88944265|106.32000000|0.08040000|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:25|0.534|88944266|106.32000000|8.74500053|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:30|0.08495|88944267|106.39000000|4.76209120|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:34|0.370029|88944268|106.39000000|0.01892147|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:35|0.323988|88944269|106.42000000|0.44944157|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:35|0.60601|88944270|106.42000000|1.80020000|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:36|0.224943|88944271|106.43000000|0.20000000|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:36|0.232742|88944272|106.43000000|0.52848527|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:38|0.348113|88944273|106.46000000|0.19199000|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:38|0.348113|88944274|106.46000000|3.00000000|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:38|0.348113|88944275|106.47000000|0.01296403|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:38|0.348113|88944276|106.47000000|0.71650585|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:38|0.350035|88944277|106.47000000|0.00000001|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:38|0.350035|88944278|106.48000000|3.00000000|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:39|0.383159|88944279|106.51000000|0.00940734|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:46|0.592962|88944280|106.46000000|0.89909408|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:47|0.492639|88944281|106.43000000|0.96960000|2
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:48|0.209077|88944282|106.41000000|1.84596544|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:50|0.777598|88944283|106.38000000|0.92943194|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:50|0.808266|88944284|106.38000000|0.52430000|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:52|0.279351|88944285|106.38000000|0.05520000|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:53|0.148979|88944286|106.37000000|0.00736445|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:57|0.998455|88944287|106.30000000|0.05138823|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:57|0.998455|88944288|106.31000000|3.11544485|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:57|0.998455|88944289|106.31000000|0.52436230|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:57|0.998455|88944290|106.32000000|3.60338387|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:57|0.998455|88944291|106.32000000|4.21830000|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:57|0.998455|88944292|106.33000000|3.23035923|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:57|0.998455|88944293|106.33000000|3.68941494|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:58|0.457534|88944294|106.32000000|0.92518328|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:51:58|0.961754|88944295|106.32000000|0.44154813|0
1645552322|2022-02-22 17:52:02|2022-02-22 17:52:00|0.860917|88944296|106.36000000|1.79802062|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:04|0.003027|88944297|106.34000000|0.01881466|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:09|0.891976|88944298|106.36000000|0.35960243|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:11|0.40784|88944299|106.35000000|0.02342920|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:19|0.592065|88944300|106.31000000|1.33993180|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:19|0.592065|88944301|106.30000000|1.26391765|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:19|0.592065|88944302|106.30000000|6.69260672|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:19|0.592065|88944303|106.30000000|1.95267349|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:19|0.592065|88944304|106.30000000|4.21830000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:19|0.592065|88944305|106.30000000|3.32036889|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:22|0.875552|88944306|106.34000000|0.91757932|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:22|0.875552|88944307|106.34000000|0.76963098|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:22|0.875552|88944308|106.35000000|4.95012456|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:26|0.889911|88944309|106.36000000|0.00615212|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:30|0.571245|88944310|106.34000000|0.41402025|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:30|0.571245|88944311|106.35000000|1.05617295|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:30|0.571245|88944312|106.35000000|6.70177829|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:31|0.527281|88944313|106.36000000|1.08750000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:32|0.75799|88944314|106.35000000|0.75129980|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:32|0.75799|88944315|106.34000000|0.50209371|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:32|0.777032|88944316|106.35000000|0.20599612|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:32|0.777032|88944317|106.34000000|0.21387643|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:33|0.900297|88944318|106.32000000|4.21830000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.118951|88944319|106.26000000|33.96587733|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:36|0.153773|88944320|106.23000000|0.68226635|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:36|0.153773|88944321|106.23000000|1.92651803|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:36|0.153773|88944322|106.23000000|8.25337536|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.010604|88944323|106.22000000|6.64681360|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.269|88944324|106.23000000|1.27810000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.497975|88944325|106.26000000|1.36383235|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.497975|88944326|106.26000000|2.25903472|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.497975|88944327|106.27000000|6.35576256|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.776092|88944328|106.25000000|1.33756212|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:40|0.233854|88944329|106.28000000|0.08321573|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:42|0.778669|88944330|106.27000000|1.00324994|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:44|0.643271|88944331|106.32000000|0.35572700|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:47|0.779904|88944332|106.28000000|1.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:52|0.782715|88944333|106.27000000|1.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:57|0.780593|88944334|106.28000000|1.00981581|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:02|0.191495|88944335|106.30000000|1.97944127|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:08|0.909194|88944336|106.34000000|0.17318204|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:20|0.781757|88944337|106.27000000|0.02472502|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:25|0.836562|88944338|106.30000000|0.59900000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:28|0.230851|88944339|106.33000000|0.15451336|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:29|0.249261|88944340|106.31000000|1.64237494|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:31|0.915979|88944341|106.31000000|0.46288456|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:34|0.675804|88944342|106.30000000|7.48482368|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:34|0.696103|88944343|106.27000000|0.44882504|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:34|0.696103|88944344|106.27000000|4.04200000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:34|0.696103|88944345|106.27000000|2.58000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:34|0.696103|88944346|106.27000000|2.47680000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:34|0.696103|88944347|106.27000000|5.55746403|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:34|0.752321|88944348|106.23000000|5.39070000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:37|0.996181|88944349|106.21000000|0.96342504|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:37|0.996181|88944350|106.20000000|0.33618069|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.228097|88944351|106.21000000|6.85863116|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.27465|88944352|106.20000000|0.06203812|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.27465|88944353|106.20000000|0.53834061|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:41|0.042152|88944354|106.14000000|9.23830000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:41|0.054086|88944355|106.14000000|0.00006626|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:41|0.054086|88944356|106.11000000|10.28194048|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:41|0.054086|88944357|106.11000000|3.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:41|0.444726|88944358|106.14000000|0.92698659|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:41|0.596243|88944359|106.14000000|5.24607648|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:41|0.648003|88944360|106.15000000|6.15329600|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:41|0.648003|88944361|106.15000000|0.81725735|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:43|0.445103|88944362|106.12000000|0.35960243|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:46|0.896694|88944363|106.14000000|1.82916000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:46|0.896694|88944364|106.15000000|0.82217523|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:46|0.896694|88944365|106.15000000|1.45238184|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:46|0.896694|88944366|106.16000000|0.84926087|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:46|0.896694|88944367|106.16000000|1.51235002|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:49|0.35998|88944368|106.13000000|0.44994955|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:51|0.613158|88944369|106.08000000|0.46288456|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:51|0.613158|88944370|106.09000000|0.64645506|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:51|0.613592|88944371|106.06000000|2.70430000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:55|0.15436|88944372|106.08000000|5.93768645|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:55|0.179359|88944373|106.09000000|7.13734720|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:57|0.465883|88944374|106.12000000|0.02793178|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:57|0.656054|88944375|106.09000000|0.00839591|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:59|0.03784|88944376|106.12000000|0.75238565|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:59|0.03784|88944377|106.12000000|8.41315381|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:54:00|0.886119|88944378|106.16000000|0.18940575|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:03|0.801008|88944379|106.22000000|6.87830267|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:03|0.801008|88944380|106.22000000|5.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:06|0.522009|88944381|106.20000000|0.15700540|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:06|0.974246|88944382|106.19000000|1.65123332|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:07|0.001901|88944383|106.19000000|0.62020000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:10|0.946006|88944384|106.18000000|0.01037235|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:10|0.951929|88944385|106.18000000|0.03674533|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:20|0.140864|88944386|106.15000000|1.00299182|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:23|0.362348|88944387|106.15000000|0.98900000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:28|0.280055|88944388|106.19000000|0.08040000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:40|0.24968|88944389|106.14000000|0.25313265|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:40|0.24968|88944390|106.15000000|0.25823922|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:40|0.24968|88944391|106.15000000|1.18778406|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:40|0.24968|88944392|106.15000000|0.10269184|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:44|0.729298|88944393|106.11000000|0.01970827|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:48|0.246947|88944394|106.12000000|0.46285129|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:49|0.977343|88944395|106.17000000|0.35975842|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:59|0.019974|88944396|106.12000000|1.91471000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:59|0.019974|88944397|106.12000000|3.15459000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:00|0.057568|88944398|106.13000000|0.82667264|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:00|0.057568|88944399|106.13000000|0.47124720|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:00|0.057568|88944400|106.13000000|0.10840948|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:02|0.975039|88944401|106.15000000|0.01177492|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:03|0.562023|88944402|106.16000000|0.35619604|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:06|0.840303|88944403|106.17000000|1.35168947|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:07|0.107801|88944404|106.17000000|0.08040000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:07|0.234951|88944405|106.18000000|0.13871489|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:14|0.626574|88944406|106.23000000|0.01279256|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:18|0.111356|88944407|106.23000000|0.22020335|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:18|0.417374|88944408|106.23000000|0.20000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:18|0.424676|88944409|106.23000000|6.84773665|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:18|0.744141|88944410|106.28000000|0.44990718|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.409274|88944411|106.28000000|11.05009282|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.409274|88944412|106.28000000|3.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.409274|88944413|106.29000000|0.69271649|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.49574|88944414|106.29000000|1.07743291|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:25|0.778776|88944415|106.24000000|0.08040000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:26|0.560018|88944416|106.26000000|0.86022391|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:26|0.560018|88944417|106.27000000|0.84935366|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:26|0.560018|88944418|106.27000000|0.09192045|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:30|0.394645|88944419|106.25000000|1.15485229|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:31|0.038002|88944420|106.27000000|0.24122767|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:32|0.750406|88944421|106.27000000|0.04692718|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:33|0.800287|88944422|106.29000000|0.08040000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:34|0.590364|88944423|106.31000000|0.09844405|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:36|0.033291|88944424|106.28000000|0.73070000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:36|0.033381|88944425|106.28000000|0.00000196|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:36|0.08304|88944426|106.25000000|0.08040000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:36|0.409114|88944427|106.25000000|3.76789751|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:36|0.691757|88944428|106.29000000|0.28742175|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:38|0.415669|88944429|106.30000000|0.51018586|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:42|0.042121|88944430|106.25000000|0.54704440|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:42|0.042121|88944431|106.24000000|0.55004663|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:42|0.042121|88944432|106.24000000|3.07730086|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:45|0.040183|88944433|106.24000000|1.70413661|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:45|0.040183|88944434|106.24000000|0.41553069|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:48|0.777492|88944435|106.19000000|0.54750000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:49|0.515509|88944436|106.20000000|0.73070000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:51|0.165487|88944437|106.20000000|1.00195363|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:51|0.752197|88944438|106.20000000|0.02775816|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:52|0.131494|88944439|106.20000000|8.95920000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:53|0.214313|88944440|106.20000000|0.00004821|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:53|0.214313|88944441|106.23000000|2.43930722|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:57|0.04971|88944442|106.23000000|1.03608599|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:57|0.490124|88944443|106.24000000|0.65360000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:58|0.984068|88944444|106.23000000|0.41481965|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:58|0.984068|88944445|106.24000000|0.48614881|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:06|0.899508|88944446|106.24000000|0.90432077|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:06|0.899508|88944447|106.24000000|2.96775923|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:10|0.97998|88944448|106.24000000|0.26427782|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:17|0.701674|88944449|106.25000000|0.58430027|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:17|0.701674|88944450|106.26000000|0.48281313|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:17|0.701674|88944451|106.26000000|1.74318376|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:17|0.701674|88944452|106.26000000|0.88107949|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:21|0.604489|88944453|106.25000000|0.72058048|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:22|0.781041|88944454|106.25000000|0.22946989|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:24|0.689446|88944455|106.25000000|2.56181651|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:24|0.689446|88944456|106.26000000|38.14159418|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:24|0.689446|88944457|106.26000000|35.23246262|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:24|0.689446|88944458|106.26000000|5.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:24|0.689446|88944459|106.27000000|4.09256366|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:25|0.106745|88944460|106.26000000|0.34915895|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:27|0.757135|88944461|106.20000000|0.30913667|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:27|0.887028|88944462|106.20000000|0.27516361|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:27|0.887028|88944463|106.21000000|0.17001749|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:31|0.401765|88944464|106.11000000|1.42321000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:31|0.401765|88944465|106.11000000|0.23596751|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:35|0.407352|88944466|106.19000000|0.70638335|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:39|0.979242|88944467|106.19000000|4.32939854|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:39|0.991014|88944468|106.19000000|2.40683146|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:45|0.15966|88944469|106.21000000|0.66160578|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:45|0.15966|88944470|106.21000000|0.00960194|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:45|0.15966|88944471|106.21000000|0.00613534|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:45|0.15966|88944472|106.22000000|15.80498751|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:47|0.214192|88944473|106.19000000|0.79461611|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:47|0.214192|88944474|106.19000000|0.19656697|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:49|0.879049|88944475|106.20000000|0.90104145|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:52|0.995299|88944476|106.16000000|0.47863420|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:56|0.065652|88944477|106.16000000|0.47625328|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:56|0.065652|88944478|106.15000000|8.06369600|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:56|0.065652|88944479|106.15000000|9.42525495|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:59|0.06907|88944480|106.16000000|0.09112419|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.307516|88944481|106.22000000|1.15586968|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.950378|88944482|106.20000000|0.66610000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:04|0.567002|88944483|106.15000000|0.12432149|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:09|0.402436|88944484|106.18000000|0.13604801|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:10|0.413703|88944485|106.18000000|0.87442808|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:10|0.413703|88944486|106.19000000|1.89739325|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:10|0.659917|88944487|106.16000000|0.07820285|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:11|0.454849|88944488|106.18000000|0.62066557|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:11|0.454849|88944489|106.19000000|2.08192016|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:13|0.750099|88944490|106.21000000|0.90087178|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:24|0.639639|88944491|106.20000000|0.03345389|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:28|0.397898|88944492|106.18000000|0.01306148|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:34|0.826982|88944493|106.16000000|2.02680872|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:40|0.510371|88944494|106.13000000|0.06592579|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:40|0.922985|88944495|106.16000000|0.44978010|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:41|0.857217|88944496|106.17000000|0.78376595|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:42|0.446497|88944497|106.15000000|0.55800000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:42|0.446867|88944498|106.15000000|0.00003516|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:42|0.446867|88944499|106.14000000|0.51113641|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:46|0.609431|88944500|106.11000000|0.49111300|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:46|0.609431|88944501|106.10000000|0.72212153|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:46|0.609431|88944502|106.10000000|0.73078047|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:51|0.526622|88944503|106.13000000|0.28185409|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:51|0.526622|88944504|106.12000000|1.71814591|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:58|0.634828|88944505|106.21000000|0.08450306|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:58:00|0.682373|88944506|106.20000000|0.01884125|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:02|0.628281|88944507|106.20000000|2.30838649|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:02|0.719586|88944508|106.15000000|0.23660118|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:03|0.014724|88944509|106.20000000|0.22876622|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:03|0.014724|88944510|106.20000000|0.51627509|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:03|0.014724|88944511|106.20000000|0.15509388|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:09|0.602313|88944512|106.14000000|0.18752088|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:11|0.250761|88944513|106.12000000|0.17670000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:11|0.490888|88944514|106.11000000|1.83130000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:13|0.975422|88944515|106.10000000|0.12867041|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:14|0.718406|88944516|106.13000000|0.22816900|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:14|0.718406|88944517|106.14000000|0.00151700|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:16|0.674327|88944518|106.12000000|0.19573309|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:16|0.674327|88944519|106.11000000|0.07415513|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:16|0.674327|88944520|106.11000000|0.24588558|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:19|0.655225|88944521|106.14000000|0.01240902|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:22|0.357376|88944522|106.12000000|0.07334799|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:22|0.357376|88944523|106.11000000|0.37613874|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:22|0.357376|88944524|106.11000000|6.60280904|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:25|0.925822|88944525|106.12000000|0.35583769|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:25|0.925822|88944526|106.13000000|0.19027127|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:25|0.925822|88944527|106.13000000|1.63486273|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:25|0.925822|88944528|106.14000000|0.11560145|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:25|0.925822|88944529|106.14000000|0.01005268|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:25|0.925822|88944530|106.14000000|1.82114886|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:25|0.925822|88944531|106.14000000|8.30708805|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:26|0.594616|88944532|106.10000000|0.40881123|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:26|0.594616|88944533|106.09000000|0.59463884|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:31|0.236866|88944534|106.10000000|0.90432175|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:31|0.236866|88944535|106.10000000|22.18409875|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:36|0.907989|88944536|106.08000000|0.03757463|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:37|0.015216|88944537|106.03000000|1.34203556|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:37|0.070332|88944538|106.03000000|11.87830000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:43|0.704379|88944539|106.10000000|0.08452695|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:44|0.406355|88944540|106.08000000|0.56220000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:44|0.418993|88944541|106.08000000|0.34212175|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:44|0.418993|88944542|106.07000000|0.59521102|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:46|0.245644|88944543|106.08000000|0.23772905|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:46|0.245644|88944544|106.08000000|0.66424674|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:47|0.267806|88944545|106.09000000|0.35656543|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:48|0.646049|88944546|106.09000000|0.07321610|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:48|0.646049|88944547|106.09000000|0.11503986|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:49|0.321709|88944548|106.09000000|0.18942348|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:54|0.817047|88944549|106.08000000|0.18968173|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:57|0.932731|88944550|106.09000000|0.46935959|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:57|0.932731|88944551|106.10000000|0.53064041|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.215866|88944552|106.10000000|1.40000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.215866|88944553|106.10000000|0.32430515|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.215866|88944554|106.10000000|14.30000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.215866|88944555|106.10000000|23.57401417|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.236356|88944556|106.11000000|5.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.236356|88944557|106.11000000|0.59871719|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.454801|88944558|106.13000000|0.08040000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.888761|88944559|106.14000000|0.03691851|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:03|0.005845|88944560|106.13000000|1.30380541|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:05|0.305863|88944561|106.10000000|1.54012835|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:05|0.387867|88944562|106.10000000|0.60232485|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:05|0.387867|88944563|106.07000000|4.13606020|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:09|0.179764|88944564|106.07000000|0.96010000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:09|0.461196|88944565|106.09000000|1.49580000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:10|0.803771|88944566|106.12000000|0.31225271|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:10|0.803771|88944567|106.12000000|2.27120660|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:14|0.071134|88944568|106.12000000|0.00923659|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:14|0.85851|88944569|106.07000000|0.08040000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:15|0.587059|88944570|106.04000000|0.83786145|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:15|0.587059|88944571|106.03000000|0.09177353|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:15|0.807976|88944572|106.06000000|0.98571826|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:15|0.807976|88944573|106.07000000|0.95181238|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:16|0.066587|88944574|106.06000000|0.61970000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:20|0.807535|88944575|106.10000000|1.45314563|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:21|0.566215|88944576|106.10000000|1.80363553|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:21|0.634773|88944577|106.07000000|1.30192383|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:21|0.634773|88944578|106.06000000|1.26748432|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:21|0.634773|88944579|106.06000000|2.62555075|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:21|0.634773|88944580|106.05000000|0.83031324|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:21|0.634773|88944581|106.05000000|8.66570496|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:21|0.634773|88944582|106.05000000|2.16159479|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:25|0.241526|88944583|106.04000000|1.06740674|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:25|0.810958|88944584|106.08000000|1.08983036|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:26|0.017246|88944585|106.08000000|1.63660000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:26|0.38665|88944586|106.12000000|0.08040000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:32|0.665166|88944587|106.11000000|0.35295265|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.641127|88944588|106.06000000|0.58600000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.664726|88944589|106.05000000|0.61315199|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.693671|88944590|106.03000000|0.65581000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.718281|88944591|106.02000000|4.35400000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.843262|88944592|106.02000000|9.49442778|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.912346|88944593|106.03000000|1.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:36|0.180197|88944594|106.02000000|0.00000001|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:39|0.293081|88944595|106.00000000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:40|0.811839|88944596|105.97000000|1.28395421|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:45|0.972509|88944597|105.96000000|0.46952853|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:46|0.489746|88944598|105.93000000|0.59806696|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:51|0.058686|88944599|105.97000000|0.80949079|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:51|0.058686|88944600|105.97000000|0.03080921|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:52|0.499083|88944601|106.00000000|0.20191496|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:53|0.694628|88944602|105.98000000|0.35689346|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:57|0.002698|88944603|105.97000000|0.00525053|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:57|0.549891|88944604|105.97000000|0.00548982|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:58|0.637243|88944605|106.00000000|0.62300372|0
1645552803|2022-02-22 18:00:03|2022-02-22 18:00:00|0.506319|88944606|106.00000000|0.09396414|0
1645552803|2022-02-22 18:00:03|2022-02-22 18:00:00|0.608097|88944607|105.97000000|0.53583484|2
1645552803|2022-02-22 18:00:03|2022-02-22 18:00:00|0.608097|88944608|105.97000000|5.73589741|2
1645552803|2022-02-22 18:00:03|2022-02-22 18:00:01|0.034741|88944609|106.00000000|6.81396910|0
1645552803|2022-02-22 18:00:03|2022-02-22 18:00:01|0.489316|88944610|106.04000000|1.04650000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:06|0.318848|88944611|106.05000000|4.99676235|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:06|0.318848|88944612|106.05000000|0.55305937|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:11|0.365623|88944613|106.00000000|1.57145000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:18|0.380958|88944614|106.03000000|3.00000000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:18|0.977055|88944615|106.04000000|55.30000000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:19|0.959549|88944616|106.04000000|0.45052981|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:19|0.959549|88944617|106.05000000|0.45204157|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:20|0.609935|88944618|106.02000000|0.55300000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:20|0.672373|88944619|106.02000000|0.00005937|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:20|0.672373|88944620|106.01000000|0.59315830|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:20|0.672373|88944621|106.00000000|0.07058224|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:20|0.762417|88944622|106.01000000|0.61520000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:23|0.929767|88944623|105.99000000|1.10040000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:26|0.410434|88944624|105.99000000|0.00006000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:26|0.410434|88944625|105.97000000|3.92149800|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:27|0.254903|88944626|105.97000000|0.30000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:28|0.371348|88944627|106.00000000|0.32816586|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:30|0.764756|88944628|106.02000000|0.14194755|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:30|0.764756|88944629|106.03000000|0.76036848|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:33|0.193541|88944630|106.01000000|0.89309287|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:33|0.193541|88944631|106.00000000|1.93803061|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:36|0.466934|88944632|106.03000000|0.28167811|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:37|0.64905|88944633|106.03000000|0.01977938|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:43|0.569404|88944634|105.99000000|0.80882632|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:43|0.569404|88944635|105.99000000|0.60237368|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944636|105.99000000|0.80188612|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944637|105.98000000|4.85866496|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944638|105.97000000|1.40000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944639|105.97000000|2.24689872|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944640|105.97000000|18.86726200|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944641|105.96000000|4.21830000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944642|105.95000000|0.71278952|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944643|105.95000000|47.47210621|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944644|105.95000000|6.93027049|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944645|105.95000000|23.58339318|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944646|105.95000000|18.86715400|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944647|105.94000000|35.14953459|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944648|105.94000000|39.65611798|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944649|105.94000000|32.39154962|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944650|105.94000000|5.22901911|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944651|105.94000000|5.00000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944652|105.93000000|35.44126087|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944653|105.93000000|36.37309317|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944654|105.93000000|39.46799846|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944655|105.93000000|34.32950064|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944656|105.93000000|14.00000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944657|105.93000000|18.86715400|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944658|105.92000000|0.72050968|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944659|105.92000000|15.00000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944660|105.92000000|34.50022725|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944661|105.92000000|12.20104459|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.623343|88944662|105.92000000|26.15735160|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:47|0.66586|88944663|105.99000000|0.26463036|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:48|0.502662|88944664|105.96000000|0.23071063|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:48|0.73018|88944665|105.96000000|2.94590000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:49|0.105114|88944666|105.94000000|0.61592872|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:49|0.105114|88944667|105.94000000|4.20657128|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:57|0.993388|88944668|105.96000000|0.03696212|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:59|0.142723|88944669|105.96000000|0.48336364|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:00|0.677356|88944670|105.95000000|1.24509000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:01|0.079928|88944671|105.94000000|2.13007668|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:02|0.267493|88944672|105.93000000|1.28320000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:05|0.173749|88944673|105.91000000|5.00000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:07|0.844639|88944674|105.87000000|0.09900000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:09|0.233726|88944675|105.87000000|0.32041012|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:13|0.354716|88944676|105.92000000|0.30961315|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:13|0.354716|88944677|105.92000000|0.41273529|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:15|0.966694|88944678|105.87000000|0.90432175|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:15|0.966694|88944679|105.88000000|0.00709600|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:16|0.466583|88944680|105.89000000|0.18326192|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944681|105.87000000|6.67839616|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944682|105.86000000|55.00000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944683|105.86000000|4.21830000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944684|105.85000000|6.98422144|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944685|105.85000000|23.60557738|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944686|105.85000000|18.88630900|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944687|105.84000000|33.96101355|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944688|105.84000000|5.00000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944689|105.83000000|33.74715178|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944690|105.83000000|18.88630900|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944691|105.82000000|66.95965590|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944692|105.82000000|32.95665700|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944693|105.82000000|38.77002860|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944694|105.82000000|6.93889635|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944695|105.82000000|1.40000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944696|105.82000000|70.81448524|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944697|105.82000000|11.50000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944698|105.81000000|33.08025639|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944699|105.81000000|15.00000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:20|0.171813|88944700|105.81000000|30.05582898|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:25|0.284927|88944701|105.84000000|0.58622370|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:25|0.284927|88944702|105.83000000|5.00000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:25|0.310464|88944703|105.82000000|1.40000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:25|0.310464|88944704|105.82000000|15.00000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:25|0.747049|88944705|105.83000000|0.74520000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:26|0.426748|88944706|105.88000000|0.22084789|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:27|0.726597|88944707|105.82000000|0.49958286|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:32|0.230476|88944708|105.88000000|0.79530561|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:33|0.530867|88944709|105.92000000|0.08473456|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:37|0.537154|88944710|105.88000000|1.14041740|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:37|0.537154|88944711|105.87000000|0.53164902|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:37|0.537154|88944712|105.87000000|0.10076587|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:42|0.674098|88944713|105.85000000|0.86225288|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:42|0.674098|88944714|105.85000000|0.04767280|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:42|0.674098|88944715|105.85000000|0.35564755|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:42|0.674098|88944716|105.87000000|1.23442454|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:42|0.699105|88944717|105.87000000|2.51103930|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:44|0.106134|88944718|105.84000000|5.00000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:47|0.699937|88944719|105.85000000|1.88327914|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:48|0.012552|88944720|105.85000000|0.00462648|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:48|0.257427|88944721|105.85000000|1.85160905|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:48|0.892854|88944722|105.82000000|5.00000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:48|0.892854|88944723|105.81000000|1.40000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:48|0.8934|88944724|105.79000000|2.46480744|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:48|0.8934|88944725|105.79000000|23.61715077|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:48|0.8934|88944726|105.79000000|4.21830000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:48|0.976818|88944727|105.80000000|0.89100866|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:48|0.976818|88944728|105.80000000|4.90630919|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:49|0.121143|88944729|105.81000000|4.99999999|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:49|0.124918|88944730|105.81000000|0.00000001|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:49|0.726872|88944731|105.82000000|1.89722711|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:52|0.701844|88944732|105.81000000|0.88982885|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:52|0.701844|88944733|105.82000000|0.52262939|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:54|0.748813|88944734|105.79000000|1.01390000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:55|0.013103|88944735|105.75000000|0.08531509|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.268031|88944736|105.77000000|5.00000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.277828|88944737|105.76000000|1.40000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.277828|88944738|105.76000000|3.03188916|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.31526|88944739|105.75000000|4.54100000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.324164|88944740|105.75000000|7.43709462|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.332277|88944741|105.75000000|11.64796988|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.523553|88944742|105.73000000|9.85386403|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.821565|88944743|105.71000000|7.29309312|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.821565|88944744|105.71000000|1.07960970|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.821565|88944745|105.72000000|55.00000000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.821565|88944746|105.72000000|0.65406512|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:02|0.032655|88944747|105.73000000|2.27391564|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:02|0.061167|88944748|105.70000000|4.99999999|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:03|0.068723|88944749|105.71000000|6.81450000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:03|0.245201|88944750|105.72000000|4.72100000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:03|0.249697|88944751|105.72000000|0.20000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:03|0.249767|88944752|105.72000000|7.46549368|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:03|0.249767|88944753|105.73000000|8.11724544|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:03|0.374783|88944754|105.73000000|1.23031835|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:03|0.374783|88944755|105.72000000|10.58940000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:03|0.374783|88944756|105.72000000|0.95758692|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:03|0.374903|88944757|105.72000000|3.55533628|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:03|0.84414|88944758|105.71000000|4.99999999|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:03|0.844196|88944759|105.71000000|0.00000001|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:06|0.426905|88944760|105.73000000|5.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:06|0.666588|88944761|105.74000000|1.22889213|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:06|0.666588|88944762|105.75000000|0.47654471|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:06|0.710914|88944763|105.72000000|1.21330000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:07|0.320267|88944764|105.71000000|2.87000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:07|0.320267|88944765|105.71000000|4.21830000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:08|0.391901|88944766|105.69000000|0.49999284|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:11|0.275371|88944767|105.69000000|0.20000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:11|0.664727|88944768|105.70000000|0.63849724|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:11|0.664727|88944769|105.72000000|0.64043758|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:13|0.683827|88944770|105.71000000|0.00993364|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:16|0.673179|88944771|105.72000000|1.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:21|0.672857|88944772|105.70000000|1.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:22|0.863785|88944773|105.71000000|0.90453386|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:26|0.674997|88944774|105.70000000|1.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:27|0.387454|88944775|105.67000000|0.32990000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:27|0.935812|88944776|105.63000000|0.00908393|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:31|0.679332|88944777|105.67000000|0.38473024|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:31|0.679332|88944778|105.68000000|0.65032734|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:33|0.481214|88944779|105.66000000|0.61192477|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:34|0.607025|88944780|105.65000000|0.23110000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:40|0.501437|88944781|105.61000000|66.95965590|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:40|0.501437|88944782|105.61000000|0.05207722|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:40|0.502677|88944783|105.61000000|0.00000001|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:45|0.537303|88944784|105.63000000|0.51378970|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.263235|88944785|105.59000000|1.40000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.288199|88944786|105.58000000|5.68790656|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.288199|88944787|105.58000000|1.40000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.337966|88944788|105.57000000|5.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.364352|88944789|105.56000000|9.49453927|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.856882|88944790|105.57000000|1.57943878|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:49|0.324613|88944791|105.56000000|0.06177120|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:50|0.118883|88944792|105.58000000|0.76967769|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:50|0.807997|88944793|105.56000000|1.13179594|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:51|0.084071|88944794|105.56000000|0.46086035|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:51|0.084071|88944795|105.57000000|0.44458815|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:54|0.187451|88944796|105.56000000|0.05186938|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:55|0.268776|88944797|105.60000000|0.94880000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:57|0.066947|88944798|105.62000000|7.05332848|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:57|0.074958|88944799|105.62000000|3.72788439|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:57|0.078538|88944800|105.62000000|10.64431318|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:58|0.963571|88944801|105.62000000|0.95247352|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:59|0.395535|88944802|105.65000000|0.85193745|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:00|0.045592|88944803|105.63000000|0.93351187|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:00|0.045592|88944804|105.62000000|0.89639808|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:00|0.045592|88944805|105.62000000|0.86510083|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:00|0.443466|88944806|105.64000000|1.57269247|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:00|0.443466|88944807|105.65000000|1.21125186|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:00|0.962443|88944808|105.66000000|0.75540000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:00|0.990099|88944809|105.66000000|0.00003579|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:03|0.083131|88944810|105.68000000|0.03440292|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:03|0.581193|88944811|105.71000000|0.08491906|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:05|0.877888|88944812|105.68000000|0.67200000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:06|0.011672|88944813|105.67000000|0.53731012|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:07|0.389632|88944814|105.62000000|0.47660562|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:08|0.819107|88944815|105.65000000|0.92718204|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:10|0.811399|88944816|105.63000000|0.47170000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:11|0.655764|88944817|105.63000000|0.00007134|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:11|0.655764|88944818|105.65000000|0.13514431|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:11|0.655764|88944819|105.65000000|0.48578435|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:11|0.678951|88944820|105.65000000|0.00018436|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:11|0.766288|88944821|105.68000000|2.13820000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:11|0.780247|88944822|105.68000000|2.08010000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:11|0.780247|88944823|105.69000000|1.07980000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:11|0.821718|88944824|105.65000000|0.30649134|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:11|0.918529|88944825|105.70000000|2.52740000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:11|0.939567|88944826|105.70000000|4.25760000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:12|0.485228|88944827|105.75000000|0.01259451|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:19|0.578513|88944828|105.69000000|1.22035489|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:19|0.578513|88944829|105.68000000|5.45674368|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:19|0.578513|88944830|105.67000000|6.63889631|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:19|0.785979|88944831|105.72000000|0.99603906|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:20|0.285442|88944832|105.74000000|0.34365364|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:24|0.900443|88944833|105.74000000|0.67787835|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:27|0.126632|88944834|105.74000000|0.21190170|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:30|0.670869|88944835|105.73000000|0.63300000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:32|0.511095|88944836|105.71000000|0.05920216|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:34|0.965738|88944837|105.69000000|0.29974453|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:39|0.61302|88944838|105.69000000|0.73445697|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:39|0.61302|88944839|105.69000000|0.04504285|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:39|0.61302|88944840|105.70000000|0.57781423|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:41|0.210073|88944841|105.69000000|0.09251544|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:47|0.638831|88944842|105.66000000|0.44855000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:52|0.207661|88944843|105.69000000|0.14535579|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:52|0.207661|88944844|105.70000000|0.14535579|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:52|0.207661|88944845|105.70000000|0.75063577|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:53|0.546436|88944846|105.70000000|0.14530824|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:53|0.546436|88944847|105.71000000|2.20775904|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:56|0.12527|88944848|105.64000000|0.94719411|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:56|0.12527|88944849|105.63000000|0.94874465|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:56|0.12527|88944850|105.63000000|6.17482944|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:56|0.12527|88944851|105.62000000|1.10454707|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:56|0.12527|88944852|105.62000000|9.27237503|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:56|0.125299|88944853|105.62000000|0.00000001|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:56|0.274601|88944854|105.64000000|1.38390356|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:57|0.2064|88944855|105.65000000|0.39778259|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:57|0.2064|88944856|105.66000000|0.60221741|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:58|0.926394|88944857|105.65000000|0.12717868|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:59|0.875999|88944858|105.67000000|1.81053107|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:04:00|0.732852|88944859|105.67000000|0.08872904|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:04:00|0.865734|88944860|105.69000000|0.19763545|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:04:00|0.865734|88944861|105.69000000|0.00777756|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:04:00|0.865734|88944862|105.70000000|0.13915532|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:04:01|0.239475|88944863|105.67000000|0.35061150|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:04:01|0.239475|88944864|105.67000000|0.50291583|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:04:01|0.239475|88944865|105.66000000|0.14647267|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:02|0.215077|88944866|105.69000000|0.18939724|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:02|0.215077|88944867|105.70000000|1.69693932|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:15|0.667393|88944868|105.65000000|1.40000000|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:15|0.667393|88944869|105.65000000|4.77647936|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:15|0.667393|88944870|105.64000000|0.01526864|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:15|0.852858|88944871|105.68000000|0.50221630|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:15|0.852858|88944872|105.68000000|0.49778370|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:17|0.946028|88944873|105.71000000|0.69800000|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:18|0.754527|88944874|105.70000000|0.02780358|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:20|0.095314|88944875|105.71000000|0.02533201|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:20|0.095314|88944876|105.72000000|0.05953884|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:23|0.541146|88944877|105.73000000|0.71912648|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:23|0.541146|88944878|105.71000000|0.69355604|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:23|0.541146|88944879|105.71000000|0.00743582|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:27|0.862717|88944880|105.74000000|2.11686018|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:27|0.862717|88944881|105.75000000|9.90332939|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:34|0.383834|88944882|105.70000000|0.54130000|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:40|0.09242|88944883|105.74000000|0.54146560|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:40|0.09242|88944884|105.75000000|0.36232972|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:40|0.64252|88944885|105.75000000|3.73430000|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:40|0.642648|88944886|105.75000000|0.00004089|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:41|0.483275|88944887|105.76000000|0.37974000|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:41|0.877849|88944888|105.78000000|1.85391296|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:46|0.384065|88944889|105.83000000|0.12825591|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:46|0.78026|88944890|105.84000000|0.08482270|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:47|0.052436|88944891|105.85000000|0.90479047|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:52|0.916859|88944892|105.81000000|0.14001268|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:53|0.092799|88944893|105.85000000|0.02628486|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:53|0.092799|88944894|105.85000000|3.07492000|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:54|0.773166|88944895|105.87000000|0.32941675|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:55|0.46019|88944896|105.87000000|0.02774084|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:04:59|0.818931|88944897|105.83000000|1.15920000|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:02|0.167536|88944898|105.85000000|0.32910553|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:02|0.454817|88944899|105.87000000|0.33046272|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:03|0.344318|88944900|105.91000000|0.54390676|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:04|0.365862|88944901|105.92000000|0.02608449|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:06|0.343692|88944902|105.95000000|35.23400694|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:06|0.343692|88944903|105.95000000|2.61966611|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:06|0.68154|88944904|105.95000000|9.99730000|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:06|0.744213|88944905|105.93000000|0.90432175|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:06|0.744213|88944906|105.93000000|6.58847825|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:06|0.767546|88944907|105.93000000|0.00009967|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:06|0.768875|88944908|105.92000000|0.20910052|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:06|0.768875|88944909|105.92000000|0.00792490|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:08|0.614364|88944910|105.94000000|0.16459977|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:11|0.167963|88944911|105.99000000|0.66080000|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:11|0.339903|88944912|106.00000000|1.20050000|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:11|0.79944|88944913|105.99000000|6.99990000|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:11|0.818031|88944914|105.99000000|0.00006000|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:12|0.372785|88944915|105.96000000|7.30256640|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:12|0.372785|88944916|105.96000000|0.90432175|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:15|0.299714|88944917|105.96000000|1.02348147|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:15|0.299714|88944918|105.96000000|8.26923648|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:15|0.458052|88944919|105.95000000|0.91175743|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:19|0.876513|88944920|106.04000000|0.05085578|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:21|0.171356|88944921|106.02000000|4.90558464|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:21|0.171356|88944922|106.03000000|5.81402428|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:26|0.904196|88944923|106.05000000|1.04972179|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:27|0.125118|88944924|106.05000000|0.35348122|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:27|0.652583|88944925|106.07000000|0.00720809|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:28|0.256518|88944926|106.05000000|0.46436046|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:28|0.575943|88944927|106.01000000|0.50392509|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:30|0.982654|88944928|106.03000000|0.89469703|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:33|0.261738|88944929|106.03000000|0.92080000|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:39|0.787333|88944930|106.03000000|0.92710000|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:41|0.547725|88944931|106.02000000|0.41130000|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:45|0.055969|88944932|105.97000000|0.45620000|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:45|0.430806|88944933|106.00000000|0.45049038|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:51|0.095652|88944934|105.97000000|1.72320239|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:51|0.095652|88944935|105.98000000|2.14538286|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:52|0.506298|88944936|105.97000000|2.55590000|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:53|0.000153|88944937|105.99000000|0.01887148|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:53|0.278974|88944938|106.01000000|0.30666825|0
1645553162|2022-02-22 18:06:02|2022-02-22 18:05:59|0.46476|88944939|105.94000000|0.04791549|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:06:00|0.450843|88944940|105.94000000|11.61380451|2
1645553162|2022-02-22 18:06:02|2022-02-22 18:06:00|0.694823|88944941|105.92000000|6.82879104|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.682035|88944942|105.92000000|0.12680678|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.813282|88944943|105.89000000|1.38355000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:05|0.04495|88944944|105.89000000|0.18317546|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:09|0.195521|88944945|105.91000000|0.11521012|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:09|0.540592|88944946|105.91000000|0.12555745|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:10|0.878085|88944947|105.89000000|0.68850000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:11|0.350252|88944948|105.88000000|0.32528857|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:15|0.238029|88944949|105.88000000|0.02343047|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:16|0.336851|88944950|105.88000000|0.02949663|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:18|0.003086|88944951|105.90000000|0.43286567|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:18|0.003086|88944952|105.91000000|0.28989199|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:19|0.713681|88944953|105.90000000|0.30493679|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:19|0.713681|88944954|105.90000000|0.44506321|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.117108|88944955|105.90000000|0.09891209|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.616407|88944956|105.90000000|3.14689074|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.919876|88944957|105.88000000|0.90432175|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.919876|88944958|105.88000000|1.01030521|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.939838|88944959|105.88000000|0.90432176|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.939838|88944960|105.88000000|0.16023570|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.939838|88944961|105.86000000|9.19204888|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.939838|88944962|105.86000000|8.56762047|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.955897|88944963|105.86000000|5.20177677|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.981823|88944964|105.86000000|1.40000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.981823|88944965|105.85000000|3.79043612|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.996583|88944966|105.85000000|6.40260544|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.002773|88944967|105.85000000|12.14542810|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.049754|88944968|105.84000000|5.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.049754|88944969|105.84000000|7.46671388|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.063856|88944970|105.84000000|9.74118369|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.070061|88944971|105.84000000|6.40075826|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.561106|88944972|105.83000000|0.00002000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.561106|88944973|105.80000000|0.04218000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.765042|88944974|105.77000000|0.65635437|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.765042|88944975|105.77000000|5.06356668|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.765042|88944976|105.75000000|39.45372391|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.765042|88944977|105.75000000|30.82635504|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.811048|88944978|105.79000000|0.77312181|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.811048|88944979|105.79000000|1.18829832|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:24|0.653315|88944980|105.82000000|0.99606880|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:27|0.223307|88944981|105.83000000|1.16430000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:27|0.226746|88944982|105.83000000|0.00001785|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:27|0.226746|88944983|105.82000000|1.19568909|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:27|0.226746|88944984|105.82000000|2.23779306|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:29|0.558826|88944985|105.82000000|0.00011694|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:29|0.558826|88944986|105.79000000|1.65267839|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:31|0.244137|88944987|105.80000000|0.03756658|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:39|0.957872|88944988|105.89000000|2.31936789|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:39|0.957872|88944989|105.89000000|0.02673211|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:39|0.974054|88944990|105.89000000|0.00008458|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:40|0.002835|88944991|105.90000000|0.61810299|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:40|0.027875|88944992|105.92000000|33.79220000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:40|0.072214|88944993|105.94000000|35.12575930|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:45|0.038764|88944994|105.93000000|1.11593549|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:45|0.461004|88944995|105.92000000|0.08040000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.68359|88944996|105.88000000|14.60450000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.833469|88944997|105.88000000|0.00001000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:55|0.084873|88944998|105.83000000|5.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:55|0.286708|88944999|105.82000000|4.94265000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:56|0.963014|88945000|105.80000000|0.05920216|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:59|0.771766|88945001|105.80000000|1.94079784|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:00|0.299405|88945002|105.79000000|3.96720000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:01|0.812583|88945003|105.79000000|0.00006161|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:06|0.222824|88945004|105.70000000|2.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:07|0.564761|88945005|105.72000000|0.90432175|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:07|0.564761|88945006|105.73000000|1.84809134|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:19|0.957895|88945007|105.74000000|0.08040000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:21|0.928852|88945008|105.75000000|0.69860000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:29|0.640191|88945009|105.74000000|1.34395158|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:32|0.921369|88945010|105.76000000|0.96848084|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:36|0.164289|88945011|105.75000000|0.90432175|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:36|0.164289|88945012|105.75000000|0.56097825|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:36|0.214256|88945013|105.72000000|3.32351499|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:36|0.214256|88945014|105.72000000|23.63384028|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:36|0.214256|88945015|105.71000000|3.53002167|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:36|0.214256|88945016|105.71000000|1.40000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:36|0.214256|88945017|105.71000000|5.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:36|0.222783|88945018|105.72000000|4.21830000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:36|0.242246|88945019|105.71000000|9.90584157|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:36|0.270019|88945020|105.70000000|0.08040000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:36|0.381064|88945021|105.70000000|6.39511040|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.485275|88945022|105.72000000|0.73024144|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.513531|88945023|105.74000000|0.78620000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.538739|88945024|105.74000000|0.73020000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.557598|88945025|105.74000000|5.60808728|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:41|0.35932|88945026|105.73000000|0.22736680|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:41|0.35932|88945027|105.73000000|23.63273947|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:41|0.35932|88945028|105.72000000|0.23034920|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:41|0.35932|88945029|105.72000000|4.21830000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:41|0.35932|88945030|105.72000000|1.28496445|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:41|0.35932|88945031|105.71000000|5.82816808|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:41|0.35932|88945032|105.71000000|15.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:41|0.35932|88945033|105.70000000|4.62027560|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:41|0.35932|88945034|105.70000000|55.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:41|0.35932|88945035|105.70000000|1.40000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:41|0.35932|88945036|105.70000000|5.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:41|0.35932|88945037|105.70000000|38.19118857|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:41|0.35932|88945038|105.69000000|8.23825856|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:41|0.35932|88945039|105.69000000|59.79375826|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:45|0.031961|88945040|105.73000000|0.85830341|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:46|0.11169|88945041|105.76000000|7.10150000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:46|0.572198|88945042|105.76000000|0.00000832|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:46|0.572198|88945043|105.78000000|0.01852714|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:50|0.275965|88945044|105.71000000|6.57440822|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:50|0.275994|88945045|105.71000000|0.00000001|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:52|0.107881|88945046|105.70000000|9.15076736|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:52|0.107881|88945047|105.70000000|0.11847674|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:08:01|0.625426|88945048|105.64000000|15.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:08:01|0.625426|88945049|105.64000000|1.63233756|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:08:01|0.625426|88945050|105.63000000|5.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:08:01|0.625426|88945051|105.63000000|5.20347106|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:08:01|0.668672|88945052|105.63000000|0.60504580|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:03|0.384307|88945053|105.69000000|0.08040000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:03|0.476322|88945054|105.69000000|0.51457467|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:03|0.476322|88945055|105.69000000|0.10418562|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:03|0.476322|88945056|105.70000000|5.72333971|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:08|0.56843|88945057|105.72000000|4.21830000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:13|0.604333|88945058|105.75000000|0.45207859|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:13|0.770602|88945059|105.70000000|5.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:13|0.770602|88945060|105.70000000|23.63837425|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:13|0.770602|88945061|105.69000000|1.40000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:14|0.738179|88945062|105.71000000|0.47081710|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:16|0.574973|88945063|105.68000000|1.28745303|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:16|0.574973|88945064|105.67000000|1.20202579|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:16|0.574973|88945065|105.67000000|1.06469160|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.351961|88945066|105.72000000|6.84535744|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.351961|88945067|105.72000000|1.61054045|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.352276|88945068|105.72000000|2.60775955|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.381785|88945069|105.73000000|14.16532596|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:20|0.676478|88945070|105.77000000|0.97950000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:20|0.707642|88945071|105.77000000|0.47750000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:20|0.718649|88945072|105.76000000|0.47750000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:23|0.728867|88945073|105.78000000|0.90430000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:23|0.938523|88945074|105.80000000|1.92338528|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:24|0.365518|88945075|105.76000000|0.23127333|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:34|0.400203|88945076|105.81000000|0.03708321|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:36|0.396131|88945077|105.79000000|0.23532456|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:39|0.730757|88945078|105.74000000|7.79020000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:42|0.948695|88945079|105.75000000|0.71719369|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:45|0.073842|88945080|105.74000000|0.04857099|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:47|0.026395|88945081|105.75000000|0.09968567|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:50|0.595515|88945082|105.73000000|0.14116497|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:50|0.757105|88945083|105.73000000|0.08478507|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:54|0.764279|88945084|105.78000000|0.66732500|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:54|0.896993|88945085|105.78000000|5.31750000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:55|0.689283|88945086|105.80000000|0.38587206|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:01|0.339705|88945087|105.72000000|0.04746416|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:03|0.770083|88945088|105.70000000|0.03963674|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:04|0.416099|88945089|105.70000000|2.25803631|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:04|0.416099|88945090|105.69000000|5.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:04|0.416099|88945091|105.69000000|7.41473280|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:07|0.974786|88945092|105.72000000|0.22118203|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:08|0.657968|88945093|105.69000000|0.67520000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:12|0.096308|88945094|105.67000000|0.32155146|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:12|0.484901|88945095|105.67000000|0.29119332|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:12|0.484901|88945096|105.67000000|0.05466986|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:12|0.484901|88945097|105.68000000|7.55274240|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:12|0.484901|88945098|105.68000000|1.72259491|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:12|0.484901|88945099|105.69000000|8.81572928|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:12|0.484901|88945100|105.69000000|1.31937572|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:18|0.382783|88945101|105.68000000|7.39960704|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:18|0.382783|88945102|105.67000000|6.26667200|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:18|0.382783|88945103|105.67000000|1.73922731|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:18|0.382783|88945104|105.66000000|0.39643851|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:18|0.382783|88945105|105.66000000|5.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:18|0.382783|88945106|105.65000000|2.59111419|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:18|0.382783|88945107|105.65000000|1.40000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:18|0.382783|88945108|105.65000000|2.17894546|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:18|0.693226|88945109|105.68000000|1.23602232|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:23|0.418226|88945110|105.66000000|2.81959405|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:23|0.418226|88945111|105.65000000|3.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:23|0.418226|88945112|105.65000000|4.12884593|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:29|0.844475|88945113|105.68000000|0.49420221|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:29|0.844475|88945114|105.67000000|0.77465719|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:31|0.189601|88945115|105.66000000|0.87137239|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:31|0.189601|88945116|105.66000000|0.08163354|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:32|0.694507|88945117|105.70000000|0.03775192|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:35|0.195453|88945118|105.67000000|1.92179467|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:36|0.330994|88945119|105.67000000|0.05358195|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:40|0.641543|88945120|105.69000000|1.04712602|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:46|0.959475|88945121|105.74000000|0.29671321|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:46|0.959475|88945122|105.74000000|0.60742410|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:49|0.394364|88945123|105.71000000|0.16074586|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:51|0.03577|88945124|105.74000000|0.30722180|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:51|0.03577|88945125|105.74000000|5.40578176|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:51|0.162256|88945126|105.74000000|0.08662043|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:58|0.533201|88945127|105.71000000|0.08244035|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:59|0.053545|88945128|105.68000000|0.35068130|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:59|0.225115|88945129|105.71000000|0.24475693|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:59|0.449414|88945130|105.71000000|0.57712447|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:59|0.449414|88945131|105.72000000|6.64939840|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:59|0.449414|88945132|105.73000000|0.90432175|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:59|0.449414|88945133|105.73000000|18.91772900|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:59|0.449414|88945134|105.73000000|1.92212802|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:59|0.449799|88945135|105.74000000|8.12275648|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:03|0.54171|88945136|105.69000000|0.35975842|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:04|0.439971|88945137|105.69000000|0.18940575|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.365001|88945138|105.72000000|6.85355776|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.365001|88945139|105.72000000|0.66545116|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.377543|88945140|105.73000000|4.21830000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.377543|88945141|105.71000000|5.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.402145|88945142|105.70000000|0.90432175|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.459542|88945143|105.72000000|8.88106496|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.467995|88945144|105.71000000|7.38810304|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.467995|88945145|105.70000000|1.19837646|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.467995|88945146|105.69000000|0.76096419|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.467995|88945147|105.69000000|0.63685631|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.477345|88945148|105.73000000|1.30450601|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.477451|88945149|105.69000000|0.76314369|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.477451|88945150|105.68000000|0.46769297|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.477451|88945151|105.68000000|4.70611720|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.65449|88945152|105.69000000|11.70590000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.786158|88945153|105.66000000|10.98090000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.897363|88945154|105.66000000|7.64990000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.956172|88945155|105.66000000|0.00009872|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:08|0.321667|88945156|105.63000000|1.83230000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:08|0.321667|88945157|105.63000000|3.22785866|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:08|0.321667|88945158|105.62000000|1.83238689|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:08|0.321667|88945159|105.61000000|6.66300455|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:08|0.321667|88945160|105.61000000|5.80952147|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:08|0.399856|88945161|105.62000000|10.36760000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:08|0.470862|88945162|105.62000000|5.22856933|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:09|0.940005|88945163|105.65000000|1.53580000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:10|0.512604|88945164|105.64000000|0.67790000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:10|0.778502|88945165|105.64000000|0.00000985|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:10|0.778502|88945166|105.64000000|0.31058846|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:11|0.382186|88945167|105.64000000|15.95064802|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:11|0.382186|88945168|105.64000000|0.61745198|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:12|0.120113|88945169|105.67000000|7.73830000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:18|0.608179|88945170|105.66000000|16.85900000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:21|0.611174|88945171|105.71000000|0.06525808|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:21|0.611174|88945172|105.72000000|0.56573100|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:22|0.910892|88945173|105.71000000|1.38430964|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:24|0.171618|88945174|105.71000000|0.35767823|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:26|0.418225|88945175|105.72000000|0.68600736|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:26|0.418225|88945176|105.73000000|0.21787343|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:32|0.971051|88945177|105.81000000|13.70000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:33|0.309584|88945178|105.81000000|0.92481313|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:33|0.309584|88945179|105.81000000|4.07518687|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:33|0.332604|88945180|105.81000000|0.36030000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:34|0.64331|88945181|105.80000000|2.39703904|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:34|0.643415|88945182|105.80000000|4.80448096|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:35|0.057641|88945183|105.80000000|0.66764677|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:36|0.808451|88945184|105.81000000|1.46370000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:41|0.468233|88945185|105.82000000|0.00908114|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:43|0.53229|88945186|105.81000000|0.00005000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:43|0.53229|88945187|105.81000000|8.13235000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:46|0.302623|88945188|105.82000000|0.95841886|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:46|0.302623|88945189|105.82000000|4.21830000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:46|0.302623|88945190|105.82000000|0.74873743|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:46|0.302623|88945191|105.82000000|2.66283789|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:46|0.302623|88945192|105.83000000|0.67572102|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:50|0.314763|88945193|105.82000000|0.04799856|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:50|0.777419|88945194|105.81000000|0.00003000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:54|0.864456|88945195|105.73000000|0.72750924|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:54|0.864456|88945196|105.73000000|1.20014671|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:02|0.015811|88945197|105.72000000|0.59716877|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:08|0.760106|88945198|105.70000000|7.45090000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:08|0.783415|88945199|105.70000000|0.00003000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:10|0.446924|88945200|105.69000000|0.70675830|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:10|0.446924|88945201|105.70000000|8.72012416|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:10|0.446924|88945202|105.71000000|0.55419382|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:10|0.47273|88945203|105.71000000|1.46220057|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:10|0.47273|88945204|105.71000000|8.53779943|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:11|0.41523|88945205|105.71000000|9.98430000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:11|0.451568|88945206|105.71000000|26.60478217|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:11|0.900777|88945207|105.75000000|0.65778163|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:11|0.900777|88945208|105.75000000|54.99999999|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:11|0.900905|88945209|105.75000000|0.00000001|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:12|0.282143|88945210|105.77000000|1.95000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:12|0.282143|88945211|105.77000000|4.21830000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:12|0.282143|88945212|105.77000000|0.99520000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:12|0.38616|88945213|105.73000000|2.33762054|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:12|0.38616|88945214|105.73000000|9.13109056|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:12|0.38616|88945215|105.72000000|0.62601485|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:12|0.38616|88945216|105.72000000|4.16565856|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:12|0.38616|88945217|105.71000000|0.62656456|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:12|0.38616|88945218|105.71000000|6.74749584|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:12|0.623243|88945219|105.73000000|0.56459382|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:13|0.557955|88945220|105.71000000|1.04770962|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:13|0.557955|88945221|105.72000000|1.19225409|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:13|0.557955|88945222|105.72000000|6.17149632|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:13|0.557955|88945223|105.72000000|1.58853997|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:13|0.705797|88945224|105.69000000|0.60940000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:16|0.546866|88945225|105.71000000|0.60557721|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:16|0.546866|88945226|105.72000000|0.66406448|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:16|0.546866|88945227|105.72000000|0.73378755|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:16|0.546866|88945228|105.72000000|7.99657076|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:17|0.281224|88945229|105.70000000|0.28503265|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:17|0.293399|88945230|105.70000000|0.26590000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:17|0.462266|88945231|105.67000000|0.37776000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:19|0.322177|88945232|105.69000000|0.55095255|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:19|0.322177|88945233|105.68000000|1.18611317|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:19|0.322177|88945234|105.67000000|4.88639078|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:19|0.556419|88945235|105.70000000|0.63742691|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:19|0.556419|88945236|105.71000000|3.05050219|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:22|0.390995|88945237|105.68000000|0.62482658|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:22|0.390995|88945238|105.67000000|4.37517342|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:23|0.06693|88945239|105.68000000|0.62610000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:26|0.11323|88945240|105.77000000|0.45182204|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:29|0.12836|88945241|105.77000000|0.89336110|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:32|0.477703|88945242|105.77000000|0.45182204|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:34|0.441079|88945243|105.75000000|1.04060000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:36|0.718098|88945244|105.77000000|0.08240917|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:37|0.750647|88945245|105.76000000|0.44748399|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:44|0.908838|88945246|105.70000000|0.01891431|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:46|0.068601|88945247|105.66000000|2.06506000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:46|0.068601|88945248|105.66000000|1.99994000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:46|0.999016|88945249|105.67000000|8.24000562|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:47|0.162687|88945250|105.67000000|2.66602176|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:49|0.136842|88945251|105.69000000|0.09175578|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:49|0.18622|88945252|105.69000000|0.26350238|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:51|0.47951|88945253|105.68000000|0.90432175|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:51|0.47951|88945254|105.69000000|0.00038317|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:05|0.050572|88945255|105.68000000|0.90432176|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:05|0.050572|88945256|105.69000000|1.40000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:05|0.050572|88945257|105.69000000|2.70419245|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:06|0.323434|88945258|105.66000000|0.00006000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:06|0.323434|88945259|105.66000000|19.06224000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:06|0.357682|88945260|105.66000000|0.00003000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:06|0.357788|88945261|105.65000000|12.51367000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:06|0.496391|88945262|105.62000000|0.09660000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.051575|88945263|105.64000000|4.11445408|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.177622|88945264|105.63000000|1.01952427|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.177622|88945265|105.62000000|0.94145404|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.177622|88945266|105.62000000|3.13104288|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.177622|88945267|105.62000000|2.37851803|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.177622|88945268|105.61000000|1.04523477|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.177622|88945269|105.61000000|9.17285952|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.177622|88945270|105.61000000|21.44336306|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.17773|88945271|105.61000000|10.21809428|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.571255|88945272|105.64000000|1.46772490|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.571255|88945273|105.64000000|0.00620609|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.857395|88945274|105.63000000|0.90430000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:09|0.054316|88945275|105.63000000|0.00002175|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:09|0.231784|88945276|105.60000000|0.75244259|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:09|0.231784|88945277|105.60000000|0.84515741|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:09|0.259573|88945278|105.60000000|0.00009960|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:14|0.021839|88945279|105.66000000|0.69333534|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:14|0.454774|88945280|105.68000000|0.09972162|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:15|0.66262|88945281|105.63000000|0.08040000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.953095|88945282|105.67000000|0.67540000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:25|0.485683|88945283|105.68000000|0.96206849|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:25|0.485683|88945284|105.67000000|0.70209654|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:25|0.485683|88945285|105.67000000|4.39946398|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:30|0.978019|88945286|105.67000000|0.86140000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:38|0.829998|88945287|105.72000000|2.03789570|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:39|0.543004|88945288|105.74000000|4.73271968|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:39|0.543004|88945289|105.74000000|2.06322674|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:39|0.543004|88945290|105.75000000|0.72724831|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:39|0.543004|88945291|105.75000000|18.91910800|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:39|0.543004|88945292|105.76000000|6.53652928|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:39|0.543004|88945293|105.76000000|55.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:39|0.543004|88945294|105.76000000|4.21830000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:39|0.543004|88945295|105.77000000|0.52355303|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:39|0.543004|88945296|105.77000000|32.71489405|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:39|0.543004|88945297|105.77000000|13.56582431|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:44|0.118266|88945298|105.77000000|0.08040000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:48|0.626538|88945299|105.76000000|0.74825440|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:48|0.626538|88945300|105.77000000|1.13305563|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.07011|88945301|105.74000000|1.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:50|0.135296|88945302|105.78000000|14.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:50|0.567582|88945303|105.81000000|14.30000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:52|0.002544|88945304|105.87000000|6.87792576|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:52|0.096521|88945305|105.85000000|0.08040000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:52|0.370658|88945306|105.85000000|10.73130000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:52|0.466995|88945307|105.85000000|0.00001584|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:52|0.466995|88945308|105.83000000|8.75468160|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:52|0.466995|88945309|105.83000000|16.46990256|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:52|0.999886|88945310|105.85000000|21.90708189|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:54|0.051709|88945311|105.80000000|0.93692072|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:54|0.051709|88945312|105.79000000|0.13400955|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:54|0.851228|88945313|105.85000000|0.08040000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:00|0.406741|88945314|105.84000000|0.87790000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:02|0.755326|88945315|105.86000000|2.76060000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:03|0.198393|88945316|105.85000000|0.16310000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:03|0.890275|88945317|105.85000000|0.00007655|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:03|0.890275|88945318|105.82000000|3.66015475|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:03|0.893865|88945319|105.82000000|0.00007656|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:04|0.090291|88945320|105.85000000|0.22114799|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:04|0.316458|88945321|105.82000000|0.93168487|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:04|0.316458|88945322|105.81000000|7.08086695|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:08|0.893453|88945323|105.84000000|1.03899349|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:10|0.311453|88945324|105.84000000|0.32595550|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:11|0.560218|88945325|105.84000000|0.52275101|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:13|0.267602|88945326|105.86000000|0.03769129|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:16|0.128806|88945327|105.84000000|0.88310000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:18|0.880494|88945328|105.83000000|0.00844194|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:30|0.992566|88945329|105.79000000|3.02144144|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:32|0.28692|88945330|105.82000000|0.23264893|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:34|0.379667|88945331|105.79000000|0.47539132|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:38|0.591327|88945332|105.84000000|8.13706347|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:39|0.618615|88945333|105.85000000|0.12700813|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:45|0.789981|88945334|105.84000000|0.35056172|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:46|0.145923|88945335|105.84000000|1.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:46|0.212227|88945336|105.85000000|0.91166758|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:50|0.59655|88945337|105.83000000|0.03701493|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:52|0.715995|88945338|105.83000000|0.45135246|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:55|0.988015|88945339|105.83000000|2.30050000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:55|0.988015|88945340|105.84000000|2.21692934|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:58|0.538916|88945341|105.83000000|0.90268564|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:59|0.039457|88945342|105.79000000|0.32852151|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:03|0.806858|88945343|105.82000000|1.80813619|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:09|0.851802|88945344|105.79000000|0.88605447|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:16|0.347977|88945345|105.77000000|0.12474452|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:23|0.605955|88945346|105.82000000|0.73244008|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:25|0.339765|88945347|105.82000000|0.22293473|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:26|0.098393|88945348|105.81000000|0.70924379|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:28|0.197966|88945349|105.82000000|0.43430000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:28|0.197966|88945350|105.82000000|0.06570000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:35|0.494795|88945351|105.80000000|0.03316201|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:37|0.114242|88945352|105.80000000|0.08235281|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:39|0.079571|88945353|105.81000000|0.93112852|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:44|0.521406|88945354|105.74000000|0.41506647|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:45|0.572357|88945355|105.76000000|0.35398692|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:50|0.918854|88945356|105.77000000|0.06900000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:55|0.110465|88945357|105.78000000|0.11768706|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:03|0.310154|88945358|105.72000000|0.18968173|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.447873|88945359|105.72000000|1.06613000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.845142|88945360|105.70000000|0.26347747|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:06|0.27995|88945361|105.69000000|0.46101502|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:08|0.028257|88945362|105.69000000|0.46092096|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.415915|88945363|105.69000000|0.44224373|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.788571|88945364|105.62000000|23.65767291|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.809875|88945365|105.61000000|8.42373549|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.809875|88945366|105.61000000|9.18144389|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:10|0.897563|88945367|105.62000000|12.19255808|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:11|0.002631|88945368|105.62000000|0.96283359|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:11|0.002631|88945369|105.61000000|0.96549562|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:11|0.002631|88945370|105.61000000|55.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:11|0.015208|88945371|105.64000000|0.20000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:11|0.023303|88945372|105.64000000|10.28336832|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:11|0.585552|88945373|105.61000000|4.99999999|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:13|0.311299|88945374|105.64000000|0.17348901|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:16|0.345106|88945375|105.65000000|0.35784743|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:20|0.713637|88945376|105.63000000|0.05649430|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:21|0.188298|88945377|105.63000000|1.21240000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:21|0.461017|88945378|105.63000000|0.00000570|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:21|0.486349|88945379|105.62000000|1.72180000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:21|0.517892|88945380|105.62000000|0.00002000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:21|0.517892|88945381|105.61000000|1.24997575|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:21|0.539442|88945382|105.61000000|1.71051425|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:23|0.567421|88945383|105.61000000|0.14601983|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:25|0.495399|88945384|105.60000000|0.15765272|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:25|0.751482|88945385|105.63000000|0.11532837|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:26|0.543185|88945386|105.59000000|1.41625598|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:29|0.561226|88945387|105.65000000|0.00946522|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:31|0.046225|88945388|105.62000000|0.03802835|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:31|0.181646|88945389|105.59000000|0.09514580|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:34|0.225965|88945390|105.65000000|0.00485416|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:34|0.948798|88945391|105.65000000|7.52347893|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:36|0.124897|88945392|105.70000000|0.02342430|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:36|0.545564|88945393|105.66000000|1.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:40|0.99545|88945394|105.64000000|1.35840644|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:40|0.99545|88945395|105.65000000|0.63409203|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:41|0.191385|88945396|105.62000000|9.14356470|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:42|0.196781|88945397|105.62000000|0.07936612|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:42|0.604994|88945398|105.62000000|0.56404516|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:42|0.604994|88945399|105.62000000|0.01045484|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:42|0.626578|88945400|105.62000000|0.00002276|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:42|0.626578|88945401|105.63000000|0.64177824|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:43|0.088831|88945402|105.62000000|7.69417152|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:46|0.547659|88945403|105.59000000|1.18671808|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:48|0.826011|88945404|105.63000000|1.03700000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:51|0.420694|88945405|105.65000000|0.22142011|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:55|0.488065|88945406|105.62000000|0.12672293|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:58|0.374181|88945407|105.65000000|0.96611465|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:58|0.374181|88945408|105.66000000|0.27705433|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:59|0.771109|88945409|105.68000000|0.08940868|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:16:00|0.389216|88945410|105.68000000|0.44766698|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:16:00|0.56207|88945411|105.64000000|0.54830000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:16:01|0.299475|88945412|105.64000000|0.63010000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:03|0.186996|88945413|105.67000000|0.11301749|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:03|0.974562|88945414|105.65000000|0.78746904|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:03|0.974562|88945415|105.65000000|0.00763096|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:06|0.610029|88945416|105.63000000|5.12660000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:06|0.818734|88945417|105.63000000|0.00006000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:07|0.650472|88945418|105.59000000|0.60640000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:07|0.681544|88945419|105.59000000|0.00005999|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:07|0.681544|88945420|105.60000000|0.75306115|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:07|0.681544|88945421|105.61000000|0.82867481|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:07|0.702474|88945422|105.59000000|0.52609684|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:17|0.775954|88945423|105.56000000|0.05616813|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:23|0.265676|88945424|105.56000000|36.55888155|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:23|0.265676|88945425|105.56000000|7.58891845|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:23|0.330011|88945426|105.56000000|0.00000155|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:23|0.330011|88945427|105.55000000|14.99999845|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:23|0.344232|88945428|105.55000000|6.54140000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:23|0.364062|88945429|105.55000000|4.60502835|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:23|0.371226|88945430|105.56000000|0.44779412|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:23|0.400693|88945431|105.55000000|8.98376582|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:24|0.706965|88945432|105.56000000|7.39982210|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:27|0.383064|88945433|105.60000000|7.91212019|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:28|0.2614|88945434|105.60000000|0.58926008|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:28|0.2614|88945435|105.60000000|0.66162379|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:34|0.566154|88945436|105.63000000|1.89200000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:34|0.566154|88945437|105.64000000|0.43088796|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:40|0.32327|88945438|105.63000000|0.60969171|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:40|0.32327|88945439|105.63000000|0.47736566|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:41|0.40712|88945440|105.58000000|1.21580000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:41|0.46585|88945441|105.56000000|2.85913062|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:41|0.52256|88945442|105.56000000|1.21582938|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:41|0.52256|88945443|105.55000000|2.26354249|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:41|0.67116|88945444|105.53000000|0.94705938|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:43|0.027098|88945445|105.51000000|1.83401045|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:44|0.747761|88945446|105.53000000|2.51635072|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:46|0.87323|88945447|105.53000000|1.24108688|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:54|0.178694|88945448|105.45000000|0.29936543|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:54|0.203502|88945449|105.43000000|5.00000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:54|0.203502|88945450|105.43000000|4.21830000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:55|0.749286|88945451|105.40000000|9.04380000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:58|0.880624|88945452|105.41000000|0.02720730|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:59|0.138623|88945453|105.41000000|0.14611661|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:59|0.744516|88945454|105.40000000|0.00005626|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:59|0.823505|88945455|105.38000000|0.84709160|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:59|0.823505|88945456|105.39000000|0.05948033|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:00|0.476554|88945457|105.37000000|2.64493289|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:00|0.476554|88945458|105.38000000|0.25201411|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:00|0.476554|88945459|105.38000000|0.67683341|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:05|0.231565|88945460|105.38000000|0.29430929|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:06|0.701693|88945461|105.42000000|0.26634600|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:06|0.746993|88945462|105.39000000|0.59947589|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:06|0.746993|88945463|105.38000000|0.42105583|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:11|0.924836|88945464|105.38000000|8.28742930|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:11|0.924836|88945465|105.36000000|2.19659628|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:11|0.924836|88945466|105.36000000|4.21830000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:11|0.924836|88945467|105.36000000|0.94896918|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:11|0.924836|88945468|105.35000000|3.24869564|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:16|0.919857|88945469|105.38000000|4.25692999|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:16|0.932113|88945470|105.38000000|0.00000001|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:21|0.907108|88945471|105.38000000|0.09442255|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:22|0.32466|88945472|105.35000000|8.96845897|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:22|0.32466|88945473|105.33000000|18.98040300|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:22|0.32466|88945474|105.33000000|2.43777611|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:22|0.32466|88945475|105.33000000|0.94905924|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:22|0.32466|88945476|105.32000000|1.95000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:22|0.32466|88945477|105.31000000|0.01296403|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:22|0.32466|88945478|105.31000000|4.00792436|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:24|0.948367|88945479|105.36000000|0.59947590|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:24|0.948367|88945480|105.35000000|1.20536380|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:27|0.867591|88945481|105.44000000|0.22190319|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:28|0.45413|88945482|105.44000000|0.49090536|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:29|0.71745|88945483|105.44000000|0.62627260|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:32|0.181546|88945484|105.39000000|0.04735297|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:34|0.041168|88945485|105.47000000|4.48000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:34|0.041168|88945486|105.47000000|7.81219915|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:34|0.041168|88945487|105.47000000|23.71473910|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:34|0.490037|88945488|105.48000000|0.45316939|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:35|0.280978|88945489|105.45000000|2.85724800|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:35|0.280978|88945490|105.46000000|2.74403936|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:35|0.281085|88945491|105.46000000|1.47426064|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:35|0.281085|88945492|105.46000000|1.84037611|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:35|0.281085|88945493|105.46000000|18.90389609|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:35|0.284562|88945494|105.46000000|0.06411891|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:39|0.034317|88945495|105.42000000|0.53961672|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:39|0.034317|88945496|105.41000000|0.50211634|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:39|0.034317|88945497|105.41000000|0.79262501|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:44|0.434707|88945498|105.44000000|0.45306473|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:44|0.551077|88945499|105.39000000|0.81920000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:45|0.135075|88945500|105.39000000|1.36809124|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:45|0.135075|88945501|105.39000000|3.63190876|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:45|0.698582|88945502|105.44000000|7.28905600|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:45|0.889305|88945503|105.46000000|7.72471095|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:48|0.695002|88945504|105.46000000|0.90380000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:58|0.260238|88945505|105.43000000|0.90430000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:02|0.817152|88945506|105.40000000|0.32680000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:04|0.984816|88945507|105.43000000|7.70195678|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:04|0.99348|88945508|105.45000000|0.31708545|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:07|0.078998|88945509|105.54000000|2.41688410|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:10|0.084553|88945510|105.54000000|0.90434351|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:10|0.084553|88945511|105.55000000|2.12325649|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:11|0.147991|88945512|105.53000000|5.17980000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:21|0.772193|88945513|105.52000000|0.87720000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:21|0.772193|88945514|105.53000000|0.11997167|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:22|0.06925|88945515|105.53000000|3.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:32|0.263533|88945516|105.56000000|0.44125831|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:33|0.053723|88945517|105.52000000|0.51850606|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:33|0.053723|88945518|105.51000000|1.03151823|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:33|0.053723|88945519|105.51000000|8.66848448|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:33|0.053723|88945520|105.50000000|0.89925843|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:33|0.053723|88945521|105.50000000|8.52041280|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:33|0.053723|88945522|105.50000000|0.94788976|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:33|0.053723|88945523|105.49000000|4.99823024|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:35|0.880982|88945524|105.51000000|1.59797682|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:35|0.885377|88945525|105.48000000|0.02371579|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:35|0.957061|88945526|105.50000000|0.60700000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:36|0.842677|88945527|105.53000000|0.71848232|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:36|0.842677|88945528|105.54000000|21.47851768|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:43|0.160747|88945529|105.57000000|0.76617275|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:43|0.160747|88945530|105.58000000|3.49035099|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:43|0.160747|88945531|105.58000000|0.62109503|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:43|0.809853|88945532|105.58000000|0.43191493|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:43|0.809853|88945533|105.59000000|1.42598642|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:52|0.954008|88945534|105.60000000|1.40000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:52|0.954008|88945535|105.60000000|1.31960897|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:54|0.501644|88945536|105.60000000|0.95935197|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:59|0.15342|88945537|105.60000000|0.08498342|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:59|0.205181|88945538|105.57000000|0.57289164|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:59|0.205181|88945539|105.57000000|0.42031520|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.839098|88945540|105.61000000|0.61190000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:03|0.708638|88945541|105.65000000|6.42337728|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:03|0.708638|88945542|105.64000000|1.83750149|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:03|0.710843|88945543|105.64000000|5.67477435|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:04|0.036452|88945544|105.65000000|1.29127613|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:04|0.036452|88945545|105.65000000|2.43108099|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:04|0.036452|88945546|105.64000000|1.26773101|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:04|0.036452|88945547|105.64000000|0.18376191|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:04|0.042685|88945548|105.64000000|2.43108100|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:04|0.085207|88945549|105.67000000|0.03778767|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:05|0.271834|88945550|105.63000000|0.00456265|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:18|0.450243|88945551|105.64000000|0.60281285|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:21|0.099521|88945552|105.66000000|0.98720783|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:21|0.679253|88945553|105.66000000|1.01970000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:21|0.719481|88945554|105.66000000|0.00005993|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:21|0.719481|88945555|105.66000000|0.23354007|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:30|0.177341|88945556|105.63000000|3.33314237|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:30|0.177341|88945557|105.62000000|1.32870802|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:32|0.112848|88945558|105.65000000|0.31080404|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:35|0.27885|88945559|105.60000000|0.35779827|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:40|0.184633|88945560|105.57000000|0.02297179|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:42|0.784278|88945561|105.57000000|0.17432949|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:42|0.822958|88945562|105.57000000|0.51500000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:50|0.733976|88945563|105.57000000|2.00000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:51|0.704955|88945564|105.57000000|0.22152496|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:52|0.356071|88945565|105.52000000|8.48309058|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:52|0.356071|88945566|105.52000000|0.15042699|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:52|0.356071|88945567|105.50000000|66.95965590|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:52|0.356071|88945568|105.50000000|1.40000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:52|0.356071|88945569|105.50000000|23.68397130|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:20:02|0.420869|88945570|105.55000000|0.24999887|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:20:02|0.420869|88945571|105.56000000|0.04222313|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:06|0.675652|88945572|105.55000000|0.17274276|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:08|0.358836|88945573|105.55000000|0.10007975|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:09|0.583361|88945574|105.55000000|0.96167670|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:13|0.61775|88945575|105.58000000|7.66230000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:13|0.677836|88945576|105.58000000|0.00004536|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:14|0.087268|88945577|105.62000000|1.13280426|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:14|0.922706|88945578|105.62000000|0.26405016|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:17|0.69864|88945579|105.62000000|13.10310000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:21|0.554276|88945580|105.66000000|0.40138661|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:21|0.653625|88945581|105.66000000|0.01073379|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:22|0.134508|88945582|105.64000000|0.04736643|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:23|0.424614|88945583|105.64000000|0.16070000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:26|0.117384|88945584|105.65000000|1.85707028|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:29|0.759204|88945585|105.66000000|0.09309288|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:34|0.058539|88945586|105.65000000|0.08149227|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:34|0.058539|88945587|105.65000000|1.01350773|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:34|0.066547|88945588|105.65000000|0.00009309|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:43|0.262327|88945589|105.63000000|0.02566293|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:46|0.604334|88945590|105.63000000|13.87433707|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:50|0.821565|88945591|105.62000000|0.59816461|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:50|0.821565|88945592|105.62000000|0.82374603|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:52|0.581926|88945593|105.65000000|3.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:52|0.819701|88945594|105.66000000|14.10000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:56|0.465513|88945595|105.66000000|0.09018290|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:59|0.4537|88945596|105.63000000|0.37297464|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:59|0.4537|88945597|105.63000000|0.21382536|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:59|0.478262|88945598|105.63000000|0.00004661|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:59|0.478262|88945599|105.62000000|8.04294000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:00|0.746868|88945600|105.66000000|0.22139139|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:05|0.1005|88945601|105.67000000|4.82968416|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:05|0.1005|88945602|105.68000000|11.50000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:05|0.1005|88945603|105.68000000|23.66904711|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:05|0.1005|88945604|105.68000000|4.21830000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:06|0.486344|88945605|105.74000000|1.35823508|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:09|0.398521|88945606|105.68000000|0.06108000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:12|0.042649|88945607|105.67000000|3.51835872|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:12|0.402284|88945608|105.66000000|1.51494812|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:12|0.402284|88945609|105.67000000|0.60912154|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:14|0.447742|88945610|105.64000000|4.31000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:15|0.300944|88945611|105.64000000|4.08250000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:19|0.013568|88945612|105.62000000|0.18761245|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:19|0.824902|88945613|105.63000000|0.71000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:25|0.198486|88945614|105.64000000|0.12688283|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:27|0.586215|88945615|105.65000000|0.16070000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:29|0.489102|88945616|105.66000000|0.80123414|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:29|0.489102|88945617|105.67000000|6.50409728|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:29|0.489102|88945618|105.67000000|32.33488039|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:29|0.489102|88945619|105.67000000|13.90000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:29|0.489102|88945620|105.67000000|6.77859777|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:30|0.323802|88945621|105.66000000|1.02632768|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:30|0.323802|88945622|105.66000000|0.90431039|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:30|0.323802|88945623|105.66000000|0.00593222|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:30|0.573462|88945624|105.68000000|13.80000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:31|0.110846|88945625|105.69000000|0.00946611|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:31|0.130944|88945626|105.69000000|0.60258658|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:31|0.142349|88945627|105.68000000|7.50035904|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:33|0.987786|88945628|105.65000000|0.00687184|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:35|0.265303|88945629|105.65000000|1.43900000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:35|0.332492|88945630|105.64000000|0.08040000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:35|0.656516|88945631|105.64000000|1.23816883|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:39|0.268029|88945632|105.69000000|0.03777740|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:39|0.409017|88945633|105.69000000|0.08488140|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:41|0.233089|88945634|105.69000000|0.09311643|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:43|0.919472|88945635|105.66000000|0.90430000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:44|0.591276|88945636|105.66000000|0.82784672|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:46|0.040683|88945637|105.67000000|0.80200000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.180672|88945638|105.67000000|0.61551499|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.180672|88945639|105.66000000|3.21239428|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.200321|88945640|105.65000000|3.55204772|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.219185|88945641|105.65000000|2.28740228|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.234051|88945642|105.64000000|4.21830000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.234051|88945643|105.63000000|4.59808095|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.297028|88945644|105.63000000|0.08030000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:48|0.497476|88945645|105.61000000|0.89768515|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:48|0.595323|88945646|105.61000000|0.01832011|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:48|0.595323|88945647|105.61000000|0.60281207|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:48|0.778108|88945648|105.63000000|0.58320000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:48|0.841985|88945649|105.65000000|0.16070000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:48|0.888374|88945650|105.66000000|7.03957312|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:48|0.888374|88945651|105.67000000|5.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:49|0.29779|88945652|105.69000000|7.36444536|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:49|0.29779|88945653|105.69000000|0.76485464|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:52|0.962636|88945654|105.72000000|0.95404222|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:52|0.962636|88945655|105.71000000|1.05572393|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:52|0.962636|88945656|105.70000000|0.92624126|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:52|0.962636|88945657|105.70000000|3.23585861|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:52|0.962636|88945658|105.69000000|12.22680832|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:52|0.962636|88945659|105.69000000|1.72692052|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:52|0.962636|88945660|105.68000000|7.29294720|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:52|0.962636|88945661|105.68000000|55.00000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:52|0.962636|88945662|105.66000000|0.54160402|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:52|0.962636|88945663|105.65000000|4.82772165|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:56|0.048266|88945664|105.67000000|1.41655106|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:03|0.199285|88945665|105.74000000|1.89200000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:04|0.209771|88945666|105.75000000|0.08040000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:04|0.210155|88945667|105.75000000|5.20394391|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:04|0.465279|88945668|105.74000000|2.71633046|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:04|0.465279|88945669|105.75000000|2.63961758|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:04|0.465279|88945670|105.75000000|1.80392910|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:04|0.465279|88945671|105.75000000|18.91404500|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:04|0.465279|88945672|105.76000000|7.76238011|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:08|0.69645|88945673|105.73000000|3.09000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:10|0.409239|88945674|105.69000000|0.57857606|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:10|0.409239|88945675|105.70000000|1.79845996|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:11|0.089975|88945676|105.69000000|0.19168000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:16|0.267092|88945677|105.70000000|0.66966471|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:16|0.267092|88945678|105.71000000|0.57857607|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:16|0.334005|88945679|105.74000000|0.08040000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:16|0.448734|88945680|105.74000000|0.06597734|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:19|0.315935|88945681|105.74000000|0.00802565|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:20|0.416133|88945682|105.74000000|5.97656891|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:20|0.416133|88945683|105.75000000|2.53933915|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:20|0.764029|88945684|105.70000000|0.15394450|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:22|0.901466|88945685|105.72000000|0.70992475|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:23|0.002638|88945686|105.75000000|0.03537301|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:24|0.773231|88945687|105.75000000|1.85662699|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:24|0.773231|88945688|105.76000000|3.00000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:24|0.773231|88945689|105.76000000|12.85465556|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:24|0.773264|88945690|105.76000000|5.67903898|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:24|0.773369|88945691|105.76000000|0.38447246|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:32|0.707531|88945692|105.72000000|0.40472877|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:36|0.193646|88945693|105.73000000|2.71380825|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:36|0.682413|88945694|105.70000000|1.12280000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:36|0.712642|88945695|105.69000000|0.05401173|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:37|0.807016|88945696|105.68000000|0.36926714|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:39|0.00261|88945697|105.68000000|0.11233834|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:39|0.00261|88945698|105.68000000|0.23576166|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:41|0.482825|88945699|105.70000000|0.03773763|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:44|0.286369|88945700|105.70000000|0.05582806|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:45|0.451371|88945701|105.71000000|0.27799857|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:46|0.873782|88945702|105.71000000|0.00555343|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:49|0.374836|88945703|105.71000000|0.92666214|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:53|0.651309|88945704|105.69000000|0.13184809|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:55|0.463541|88945705|105.70000000|0.05657081|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:06|0.423666|88945706|105.77000000|0.09306053|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:07|0.658346|88945707|105.76000000|0.16070000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:07|0.673864|88945708|105.76000000|0.74360000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:11|0.662487|88945709|105.77000000|0.90430000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:11|0.662487|88945710|105.78000000|2.36948688|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:11|0.662487|88945711|105.78000000|18.91085200|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:11|0.662487|88945712|105.78000000|1.98217328|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:11|0.662487|88945713|105.79000000|7.40376776|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:11|0.662487|88945714|105.79000000|54.38898612|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:11|0.776387|88945715|105.82000000|0.16070000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:12|0.649691|88945716|105.84000000|0.76161180|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:14|0.008439|88945717|105.84000000|0.68548661|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:14|0.325261|88945718|105.84000000|0.61720000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:14|0.344854|88945719|105.84000000|0.00001305|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:14|0.344854|88945720|105.84000000|0.60948500|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:15|0.531096|88945721|105.84000000|0.60187933|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:15|0.531096|88945722|105.83000000|0.34432874|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:15|0.811258|88945723|105.84000000|0.59000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:15|0.830129|88945724|105.83000000|0.90432175|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:15|0.830696|88945725|105.85000000|0.53631813|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:22|0.201336|88945726|105.87000000|0.03769841|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:23|0.379855|88945727|105.82000000|0.91296097|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:25|0.048201|88945728|105.79000000|0.76161180|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:25|0.267388|88945729|105.79000000|0.14138820|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:25|0.267388|88945730|105.78000000|1.40000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:25|0.267388|88945731|105.78000000|0.27285434|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:27|0.121486|88945732|105.78000000|3.46974588|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:31|0.236205|88945733|105.81000000|0.08472099|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:31|0.245948|88945734|105.79000000|1.89200000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:34|0.685778|88945735|105.77000000|0.01890895|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:40|0.205271|88945736|105.77000000|0.09296194|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:43|0.060399|88945737|105.77000000|0.35761059|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:46|0.851785|88945738|105.79000000|0.03804486|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:46|0.851785|88945739|105.80000000|2.96195514|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:47|0.281579|88945740|105.79000000|0.05654406|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:48|0.367694|88945741|105.75000000|1.33727380|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:48|0.456103|88945742|105.75000000|0.11354497|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:50|0.847107|88945743|105.79000000|0.01064885|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:51|0.176454|88945744|105.73000000|23.63391880|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:51|0.176454|88945745|105.73000000|1.81865368|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:23:57|0.966314|88945746|105.73000000|0.69163863|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:23:57|0.966314|88945747|105.73000000|0.00926137|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:23:58|0.038803|88945748|105.73000000|0.00007820|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:23:58|0.038803|88945749|105.70000000|0.67661904|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:23:58|0.038803|88945750|105.70000000|3.73692511|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:00|0.184043|88945751|105.72000000|1.35687789|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:01|0.528385|88945752|105.75000000|0.45165117|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:12|0.610306|88945753|105.72000000|0.03772693|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:16|0.156546|88945754|105.71000000|2.15259409|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:17|0.607463|88945755|105.70000000|0.09296194|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:26|0.688829|88945756|105.67000000|6.90109504|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:26|0.688829|88945757|105.67000000|1.40000000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:26|0.688829|88945758|105.67000000|23.64681369|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:26|0.688829|88945759|105.66000000|4.01837376|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:26|0.688829|88945760|105.66000000|3.00564860|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:26|0.688829|88945761|105.66000000|0.13466274|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:32|0.080768|88945762|105.73000000|0.79770000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:36|0.855992|88945763|105.74000000|0.22128666|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:40|0.821231|88945764|105.75000000|0.42289343|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:40|0.821231|88945765|105.75000000|0.48114922|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:43|0.051759|88945766|105.70000000|0.61447421|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:43|0.051759|88945767|105.70000000|1.00861488|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:43|0.051759|88945768|105.69000000|0.24076168|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:46|0.026087|88945769|105.76000000|4.21830000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:47|0.399113|88945770|105.73000000|0.49452137|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:47|0.399113|88945771|105.73000000|1.44826023|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:47|0.847125|88945772|105.77000000|1.48052625|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:47|0.847125|88945773|105.78000000|4.37508946|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:48|0.885438|88945774|105.77000000|0.79543620|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:48|0.885438|88945775|105.77000000|0.02187264|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:49|0.93043|88945776|105.75000000|0.09299262|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:51|0.753587|88945777|105.76000000|0.17418110|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:54|0.774454|88945778|105.77000000|1.00198926|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:57|0.569771|88945779|105.73000000|6.05816594|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:01|0.023016|88945780|105.68000000|0.19204170|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:03|0.149819|88945781|105.72000000|0.15478772|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:06|0.209941|88945782|105.71000000|0.08040000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:06|0.339397|88945783|105.70000000|0.68365322|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:06|0.339397|88945784|105.69000000|6.78241280|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:06|0.339397|88945785|105.69000000|9.05473398|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:06|0.349761|88945786|105.67000000|8.70380000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:07|0.318528|88945787|105.67000000|0.69657261|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:07|0.318528|88945788|105.67000000|8.51475030|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:08|0.517532|88945789|105.65000000|1.44331389|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:10|0.160199|88945790|105.72000000|0.08040000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:14|0.583923|88945791|105.76000000|0.99480000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:14|0.847406|88945792|105.75000000|0.49450000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:19|0.366155|88945793|105.69000000|7.81906927|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:19|0.366155|88945794|105.69000000|1.21603073|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:20|0.331277|88945795|105.69000000|0.00000927|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:20|0.331277|88945796|105.67000000|18.54570601|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:22|0.385418|88945797|105.65000000|0.90430000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:22|0.858872|88945798|105.67000000|0.89085399|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:22|0.858872|88945799|105.68000000|0.01393648|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:23|0.116817|88945800|105.67000000|0.34823518|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:24|0.364005|88945801|105.65000000|4.35543000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:25|0.789973|88945802|105.65000000|0.19294659|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:27|0.830205|88945803|105.66000000|0.47404176|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:27|0.830205|88945804|105.67000000|0.24328755|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:35|0.035072|88945805|105.63000000|0.06103470|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:40|0.715008|88945806|105.64000000|0.00945582|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:44|0.021969|88945807|105.67000000|0.02710839|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:44|0.021969|88945808|105.67000000|0.34388224|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:44|0.021969|88945809|105.67000000|0.24024646|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:44|0.021969|88945810|105.68000000|0.03416528|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:44|0.021969|88945811|105.68000000|0.92233687|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:44|0.021969|88945812|105.68000000|0.24347725|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:55|0.694316|88945813|105.68000000|0.09275744|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:26:01|0.874597|88945814|105.68000000|0.02839027|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:10|0.676412|88945815|105.72000000|0.28419234|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:10|0.676412|88945816|105.73000000|0.62911415|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:11|0.047248|88945817|105.73000000|0.03720017|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:14|0.296537|88945818|105.69000000|0.08040000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:14|0.325245|88945819|105.69000000|2.00610000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:17|0.37638|88945820|105.67000000|0.08953247|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:19|0.878332|88945821|105.67000000|0.51000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:20|0.963407|88945822|105.67000000|0.91301279|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:21|0.150278|88945823|105.64000000|9.78650000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:21|0.150278|88945824|105.63000000|3.45096000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:21|0.150278|88945825|105.63000000|18.28604908|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:23|0.572645|88945826|105.65000000|0.51000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:23|0.754488|88945827|105.66000000|0.45000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:24|0.145635|88945828|105.71000000|0.08040000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:25|0.053212|88945829|105.72000000|0.45186478|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:33|0.822764|88945830|105.70000000|0.03004346|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:45|0.818822|88945831|105.66000000|1.00000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:46|0.035359|88945832|105.66000000|0.02827227|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:46|0.315528|88945833|105.66000000|3.62165327|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:14|0.907729|88945834|105.68000000|0.28060569|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:14|0.948667|88945835|105.64000000|0.08040000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:15|0.3287|88945836|105.63000000|0.24925792|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:15|0.572229|88945837|105.67000000|1.19675290|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:15|0.572229|88945838|105.67000000|0.88581070|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:15|0.572229|88945839|105.67000000|16.02496412|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:17|0.092531|88945840|105.65000000|0.28060569|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:25|0.383866|88945841|105.68000000|0.43914391|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:25|0.383866|88945842|105.67000000|0.58659692|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:25|0.383866|88945843|105.67000000|6.53274560|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:25|0.383866|88945844|105.66000000|3.67638507|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:25|0.383866|88945845|105.65000000|2.71588123|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:27|0.564767|88945846|105.63000000|0.15400000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:33|0.768049|88945847|105.66000000|0.58659692|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:33|0.768049|88945848|105.66000000|1.96005160|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:37|0.048632|88945849|105.66000000|0.05556775|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:40|0.000654|88945850|105.66000000|0.40495856|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:44|0.515464|88945851|105.65000000|4.50000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:47|0.592729|88945852|105.65000000|1.85463949|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:53|0.947209|88945853|105.62000000|1.28553000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:53|0.947209|88945854|105.62000000|15.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:53|0.947209|88945855|105.62000000|5.11277000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:53|0.947209|88945856|105.62000000|14.76310000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:53|0.9657|88945857|105.61000000|7.66945519|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:53|0.9657|88945858|105.60000000|5.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:53|0.9657|88945859|105.60000000|23.66242214|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:54|0.009498|88945860|105.59000000|55.00000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:56|0.928632|88945861|105.55000000|0.73579913|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:56|0.928632|88945862|105.54000000|6.21499648|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:56|0.928632|88945863|105.53000000|8.58938176|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:56|0.928632|88945864|105.53000000|0.48546366|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:58|0.783022|88945865|105.55000000|1.18540000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:10|0.080116|88945866|105.56000000|1.11435319|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:10|0.088328|88945867|105.55000000|0.95655695|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:10|0.088328|88945868|105.55000000|18.94097600|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:10|0.14629|88945869|105.56000000|0.61860000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:10|0.432191|88945870|105.56000000|0.08040000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:10|0.453614|88945871|105.56000000|0.76306136|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:11|0.994038|88945872|105.59000000|0.02745557|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:19|0.914912|88945873|105.53000000|3.00000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:19|0.914912|88945874|105.53000000|1.38055709|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:19|0.914912|88945875|105.52000000|5.23925052|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:25|0.539589|88945876|105.51000000|0.06655235|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:32|0.779711|88945877|105.46000000|0.26828000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:34|0.412867|88945878|105.42000000|0.20082515|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:34|0.953727|88945879|105.45000000|0.20695145|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:35|0.236431|88945880|105.45000000|1.23120000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:35|0.447707|88945881|105.46000000|5.18517312|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:35|0.447707|88945882|105.48000000|0.58345490|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:35|0.447707|88945883|105.48000000|1.97568586|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:35|0.447707|88945884|105.49000000|1.71635436|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:37|0.142736|88945885|105.42000000|0.20695145|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:38|0.423239|88945886|105.43000000|3.00000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:38|0.467582|88945887|105.42000000|23.49360000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:38|0.46877|88945888|105.42000000|0.00006735|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:38|0.479425|88945889|105.40000000|2.45174873|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:38|0.479425|88945890|105.40000000|5.12581359|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:39|0.727167|88945891|105.40000000|0.53738507|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:39|0.746861|88945892|105.40000000|0.04600000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:39|0.8239|88945893|105.40000000|0.00006983|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:42|0.276825|88945894|105.43000000|0.90432175|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:48|0.379972|88945895|105.34000000|0.17970522|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:52|0.761317|88945896|105.34000000|2.82029478|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:52|0.761317|88945897|105.34000000|0.88133548|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:52|0.761317|88945898|105.34000000|1.78137609|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:54|0.701507|88945899|105.35000000|0.06383462|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:00|0.322633|88945900|105.41000000|8.51917180|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:01|0.392159|88945901|105.49000000|4.05379401|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:02|0.110545|88945902|105.45000000|0.01316676|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:03|0.374613|88945903|105.47000000|0.26154580|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:07|0.453632|88945904|105.49000000|0.45327967|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:08|0.623778|88945905|105.45000000|0.59636501|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:12|0.448739|88945906|105.43000000|3.00000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:12|0.448739|88945907|105.43000000|8.04081024|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:12|0.448739|88945908|105.42000000|1.25188954|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:12|0.448739|88945909|105.42000000|1.82917758|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:16|0.751783|88945910|105.48000000|0.91338709|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:16|0.751783|88945911|105.49000000|1.08661291|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:18|0.39417|88945912|105.46000000|0.02802328|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:20|0.805797|88945913|105.43000000|1.00000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:22|0.690938|88945914|105.47000000|5.71343104|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:22|0.690938|88945915|105.48000000|7.25134848|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:22|0.690938|88945916|105.48000000|2.13895496|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:22|0.690938|88945917|105.48000000|18.96387600|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:22|0.690938|88945918|105.49000000|7.11982976|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:22|0.690938|88945919|105.50000000|8.56652416|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:22|0.690938|88945920|105.50000000|55.00000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:22|0.690938|88945921|105.50000000|18.96387600|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:22|0.690938|88945922|105.51000000|26.28215960|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:25|0.281505|88945923|105.48000000|0.06128851|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:25|0.808878|88945924|105.46000000|0.86474408|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:25|0.808878|88945925|105.45000000|0.71202754|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:31|0.471572|88945926|105.41000000|0.00941176|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:35|0.018767|88945927|105.44000000|0.84048714|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:35|0.018767|88945928|105.44000000|2.91332294|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:41|0.494705|88945929|105.47000000|0.02252824|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:43|0.086002|88945930|105.45000000|1.83390000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:43|0.892558|88945931|105.48000000|0.03783831|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:49|0.296204|88945932|105.51000000|0.17381159|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:50|0.397223|88945933|105.51000000|0.41984681|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:50|0.397223|88945934|105.51000000|0.02465319|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:50|0.404694|88945935|105.51000000|0.00008257|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:50|0.404694|88945936|105.52000000|8.57171743|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:50|0.461302|88945937|105.53000000|16.20820000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:53|0.638918|88945938|105.50000000|0.94917185|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:29:59|0.750523|88945939|105.54000000|0.08497537|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:08|0.678735|88945940|105.53000000|0.57322587|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:08|0.748252|88945941|105.51000000|14.48186460|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:08|0.753213|88945942|105.51000000|0.51813540|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:10|0.503816|88945943|105.51000000|0.08497795|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:10|0.658558|88945944|105.51000000|13.31502205|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:10|0.658558|88945945|105.52000000|3.40354765|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:13|0.366369|88945946|105.52000000|0.75390000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:18|0.779607|88945947|105.49000000|0.71110588|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:18|0.779607|88945948|105.49000000|0.23193269|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:19|0.193031|88945949|105.47000000|4.82298000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:19|0.193031|88945950|105.47000000|1.00622000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:25|0.099316|88945951|105.45000000|1.01022505|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:25|0.099316|88945952|105.46000000|0.73460360|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:25|0.099316|88945953|105.46000000|0.34078998|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:27|0.075779|88945954|105.41000000|15.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:27|0.075779|88945955|105.41000000|15.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:27|0.45165|88945956|105.42000000|0.01971129|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:30|0.09548|88945957|105.42000000|0.53000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:30|0.43183|88945958|105.42000000|0.00701995|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:30|0.43183|88945959|105.42000000|54.46298005|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:33|0.177713|88945960|105.46000000|1.25525366|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:33|0.563031|88945961|105.46000000|0.04719484|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:34|0.226592|88945962|105.43000000|1.00425002|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:34|0.226592|88945963|105.43000000|0.03654998|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:34|0.393998|88945964|105.36000000|9.40898112|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:34|0.393998|88945965|105.36000000|4.64400000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:34|0.393998|88945966|105.35000000|4.44948896|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:37|0.558281|88945967|105.41000000|0.78926501|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:40|0.846428|88945968|105.55000000|0.52653297|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:40|0.846428|88945969|105.56000000|11.31036703|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:41|0.072081|88945970|105.52000000|4.64400000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:41|0.072081|88945971|105.51000000|0.71105789|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:41|0.072081|88945972|105.49000000|3.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:41|0.072081|88945973|105.49000000|3.89494211|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:43|0.143088|88945974|105.62000000|0.84490000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:44|0.23482|88945975|105.61000000|1.11474178|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:44|0.268827|88945976|105.62000000|1.07330674|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:44|0.268827|88945977|105.62000000|0.72211509|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:46|0.534548|88945978|105.57000000|0.08040000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:46|0.893216|88945979|105.58000000|0.14305729|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.362312|88945980|105.58000000|1.78855491|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.535568|88945981|105.58000000|1.88298560|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.585434|88945982|105.58000000|1.88298560|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.715445|88945983|105.55000000|6.48948160|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.715445|88945984|105.54000000|8.48374144|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.715445|88945985|105.54000000|55.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.715445|88945986|105.54000000|3.16111853|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.715669|88945987|105.54000000|1.48288147|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:48|0.173928|88945988|105.54000000|7.75631872|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:48|0.505785|88945989|105.55000000|5.98834880|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:49|0.038963|88945990|105.57000000|0.63581178|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:50|0.707891|88945991|105.55000000|7.06979008|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:50|0.707891|88945992|105.54000000|47.90140992|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:58|0.499094|88945993|105.50000000|1.94075675|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:58|0.499094|88945994|105.50000000|0.03779966|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:59|0.944062|88945995|105.49000000|2.12869000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:59|0.944062|88945996|105.47000000|7.63330266|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:01|0.549718|88945997|105.48000000|1.01179617|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:01|0.703978|88945998|105.50000000|0.08040000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:02|0.195393|88945999|105.51000000|1.27800629|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:03|0.25023|88946000|105.51000000|0.32241035|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:03|0.25023|88946001|105.51000000|0.11851367|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:06|0.151107|88946002|105.46000000|0.08113410|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:08|0.619607|88946003|105.51000000|0.29262592|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:16|0.519786|88946004|105.58000000|0.03284668|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:21|0.304123|88946005|105.58000000|0.01730386|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:22|0.234943|88946006|105.58000000|5.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:22|0.243083|88946007|105.58000000|39.94984946|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:23|0.906118|88946008|105.70000000|0.19344038|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:27|0.255411|88946009|105.62000000|4.64400000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:28|0.85491|88946010|105.63000000|1.06211634|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:30|0.446207|88946011|105.60000000|0.79900000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:33|0.021832|88946012|105.64000000|0.58641586|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:33|0.021832|88946013|105.64000000|0.65833714|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:45|0.031026|88946014|105.62000000|1.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:49|0.686874|88946015|105.58000000|5.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:51|0.450977|88946016|105.58000000|0.07323363|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:52|0.109857|88946017|105.58000000|0.04466063|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:59|0.686921|88946018|105.59000000|0.96875540|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:32:01|0.392201|88946019|105.58000000|1.73510000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:32:01|0.646075|88946020|105.58000000|0.00008391|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:06|0.952997|88946021|105.61000000|9.07490000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:08|0.727221|88946022|105.65000000|1.53964470|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:12|0.543523|88946023|105.63000000|2.11170222|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:12|0.543523|88946024|105.64000000|0.60621906|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:14|0.558887|88946025|105.59000000|0.55044174|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:14|0.558887|88946026|105.59000000|0.01035826|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:14|0.591168|88946027|105.60000000|0.45910000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:14|0.603072|88946028|105.60000000|0.00001055|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:15|0.91759|88946029|105.58000000|0.21423134|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:17|0.543243|88946030|105.56000000|3.38070000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:17|0.710501|88946031|105.55000000|8.08195000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:17|0.710501|88946032|105.55000000|0.27285000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:37|0.145692|88946033|105.61000000|1.14304572|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:37|0.448739|88946034|105.65000000|0.23715764|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:37|0.744002|88946035|105.62000000|0.35940000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:37|0.782974|88946036|105.63000000|1.18920950|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:37|0.830597|88946037|105.64000000|0.50399815|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:38|0.381994|88946038|105.72000000|0.03779841|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:42|0.052611|88946039|105.74000000|8.99066254|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:42|0.068683|88946040|105.74000000|4.23883372|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:47|0.301163|88946041|105.77000000|1.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:48|0.704136|88946042|105.78000000|0.00926520|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:00|0.15012|88946043|105.76000000|0.04137981|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:00|0.646243|88946044|105.76000000|0.89050000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:05|0.627818|88946045|105.81000000|0.06221668|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:06|0.116312|88946046|105.80000000|0.53170000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:08|0.563454|88946047|105.79000000|0.39282225|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:08|0.563454|88946048|105.80000000|0.39012347|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:08|0.563454|88946049|105.81000000|0.22269807|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:13|0.970067|88946050|105.78000000|1.51203832|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:13|0.970067|88946051|105.78000000|4.64400000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:13|0.970067|88946052|105.79000000|0.62608644|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:18|0.877544|88946053|105.82000000|0.37846532|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:20|0.907187|88946054|105.80000000|8.44353472|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:21|0.619334|88946055|105.82000000|0.90336819|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:22|0.552933|88946056|105.82000000|1.29040502|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:28|0.916789|88946057|105.84000000|0.66429756|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:28|0.916789|88946058|105.84000000|0.55286596|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:28|0.916789|88946059|105.83000000|0.66401347|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:28|0.916789|88946060|105.83000000|0.01303147|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:28|0.935826|88946061|105.85000000|0.69356752|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:29|0.084015|88946062|105.87000000|0.01890359|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:32|0.869771|88946063|105.86000000|0.02115274|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:35|0.19191|88946064|105.85000000|0.52843205|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:35|0.19191|88946065|105.86000000|0.20567960|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:39|0.589795|88946066|105.80000000|0.45126718|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:39|0.833553|88946067|105.78000000|6.66004416|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:39|0.837917|88946068|105.76000000|5.00000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:39|0.837917|88946069|105.75000000|4.64400000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:39|0.837917|88946070|105.75000000|0.35600000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:40|0.298914|88946071|105.74000000|0.98817357|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:41|0.79527|88946072|105.76000000|1.44780000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:41|0.832257|88946073|105.76000000|0.43600000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:41|0.863089|88946074|105.77000000|0.35726431|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:41|0.899044|88946075|105.77000000|2.98260000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:43|0.703759|88946076|105.76000000|0.73327315|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:43|0.703759|88946077|105.76000000|0.61629601|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:43|0.703759|88946078|105.76000000|6.78104918|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:44|0.117907|88946079|105.77000000|0.00009153|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:44|0.117907|88946080|105.80000000|1.25757225|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:44|0.83819|88946081|105.77000000|0.74025782|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:44|0.83819|88946082|105.76000000|0.36536661|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:44|0.83819|88946083|105.76000000|5.99461278|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:44|0.853131|88946084|105.79000000|0.08469697|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:48|0.766293|88946085|105.76000000|0.06574257|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:51|0.053569|88946086|105.74000000|1.13880000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:56|0.188681|88946087|105.77000000|0.00923977|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:34:00|0.704281|88946088|105.77000000|7.70230000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:34:01|0.377266|88946089|105.79000000|0.62070000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:03|0.778781|88946090|105.85000000|0.03712311|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:06|0.370678|88946091|105.89000000|1.61051213|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:06|0.370678|88946092|105.89000000|0.64010572|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:10|0.050525|88946093|105.84000000|0.97281280|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:12|0.855165|88946094|105.81000000|0.47582449|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:24|0.673226|88946095|105.81000000|0.53604838|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:26|0.686023|88946096|105.81000000|0.63467976|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:26|0.686023|88946097|105.82000000|0.33202904|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:26|0.686023|88946098|105.82000000|0.92225228|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:27|0.419713|88946099|105.82000000|0.17155354|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:29|0.151538|88946100|105.84000000|0.35737405|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:32|0.660879|88946101|105.82000000|0.63739274|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:32|0.660879|88946102|105.82000000|1.33954726|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:33|0.460107|88946103|105.86000000|0.07831473|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:33|0.596893|88946104|105.87000000|10.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:39|0.498437|88946105|105.90000000|0.03722129|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:51|0.537274|88946106|105.85000000|0.33831410|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:56|0.944968|88946107|105.80000000|0.83293666|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:56|0.944968|88946108|105.81000000|1.48452005|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:59|0.360659|88946109|105.80000000|0.47226295|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:59|0.360659|88946110|105.81000000|0.19797682|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:00|0.853269|88946111|105.82000000|0.06483912|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:02|0.486796|88946112|105.83000000|0.06533229|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:03|0.415226|88946113|105.79000000|0.52213655|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:03|0.415226|88946114|105.78000000|0.43721542|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:04|0.095021|88946115|105.81000000|0.33099973|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:04|0.095021|88946116|105.82000000|0.57293595|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:04|0.555505|88946117|105.78000000|0.36340000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:06|0.892417|88946118|105.76000000|6.74480000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:10|0.272736|88946119|105.79000000|4.77430606|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:12|0.098041|88946120|105.76000000|0.00001106|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:12|0.098041|88946121|105.76000000|0.00498894|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:15|0.634128|88946122|105.73000000|0.67628616|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:15|0.634128|88946123|105.73000000|32.81548955|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:15|0.634128|88946124|105.73000000|36.97424449|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:16|0.366502|88946125|105.73000000|6.66488576|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:16|0.606038|88946126|105.76000000|1.92788000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:16|0.606038|88946127|105.77000000|0.46447835|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:16|0.606038|88946128|105.77000000|9.32229401|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:16|0.606082|88946129|105.77000000|0.00000001|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:20|0.81715|88946130|105.79000000|0.15050340|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:20|0.81715|88946131|105.81000000|1.15873472|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:20|0.81715|88946132|105.81000000|7.95711978|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:24|0.981169|88946133|105.79000000|0.72676849|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:24|0.981169|88946134|105.80000000|0.35895267|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:27|0.944794|88946135|105.80000000|0.03625273|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:28|0.260449|88946136|105.79000000|0.90182728|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:28|0.260449|88946137|105.79000000|1.09057272|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:30|0.19289|88946138|105.83000000|0.41348283|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:30|0.65275|88946139|105.78000000|0.24604436|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:43|0.303059|88946140|105.83000000|0.05674372|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:47|0.986553|88946141|105.83000000|0.69135583|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:47|0.986553|88946142|105.84000000|0.68926298|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:47|0.986553|88946143|105.84000000|0.64921013|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:47|0.986553|88946144|105.84000000|16.77449870|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:47|0.996102|88946145|105.85000000|0.45156578|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:49|0.757665|88946146|105.88000000|1.78030000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.875862|88946147|105.86000000|3.74812960|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:59|0.55981|88946148|105.83000000|0.10389120|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:36:00|0.435118|88946149|105.80000000|1.06049000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:36:00|0.435118|88946150|105.80000000|0.83882990|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:36:00|0.733988|88946151|105.80000000|1.73612010|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:36:02|0.135261|88946152|105.78000000|0.48559981|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:02|0.501619|88946153|105.78000000|6.31530000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:04|0.506479|88946154|105.79000000|0.01405067|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.487653|88946155|105.79000000|0.45135246|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:08|0.041913|88946156|105.79000000|2.58691000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:11|0.027157|88946157|105.81000000|0.06301721|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:11|0.090675|88946158|105.78000000|0.00004614|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:11|0.090675|88946159|105.78000000|0.34813443|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:12|0.817067|88946160|105.81000000|0.40411728|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:14|0.941499|88946161|105.81000000|0.13130550|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:16|0.362984|88946162|105.83000000|0.48910000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:16|0.402875|88946163|105.83000000|0.33199179|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.789253|88946164|105.76000000|6.79230000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:25|0.155902|88946165|105.76000000|0.00008900|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:25|0.155902|88946166|105.75000000|1.08352000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:25|0.155902|88946167|105.75000000|0.16157650|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:25|0.155902|88946168|105.75000000|18.90721450|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:26|0.238053|88946169|105.78000000|1.09582026|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:28|0.800949|88946170|105.77000000|1.92556709|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:30|0.134353|88946171|105.81000000|0.16461532|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:30|0.401219|88946172|105.81000000|3.20166468|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:30|0.401219|88946173|105.81000000|1.40000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:30|0.401219|88946174|105.81000000|0.95551360|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:39|0.601694|88946175|105.78000000|0.04676435|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:39|0.711273|88946176|105.81000000|0.02256931|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:41|0.475873|88946177|105.81000000|0.03790000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:41|0.49914|88946178|105.81000000|0.00002709|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:41|0.9393|88946179|105.84000000|0.99522000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:42|0.710661|88946180|105.83000000|0.85258646|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:42|0.710661|88946181|105.83000000|0.90681354|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:48|0.954872|88946182|105.80000000|0.04726568|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:51|0.04358|88946183|105.84000000|0.60574052|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:51|0.04358|88946184|105.85000000|2.07735513|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:55|0.446003|88946185|105.84000000|0.26332811|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:57|0.71208|88946186|105.86000000|4.63175019|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:59|0.53961|88946187|105.87000000|0.08475858|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:02|0.765276|88946188|105.82000000|0.40000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:02|0.772798|88946189|105.82000000|0.11330856|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:02|0.772798|88946190|105.82000000|0.09719110|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:02|0.787863|88946191|105.82000000|0.09710000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:02|0.791179|88946192|105.82000000|0.28070000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:02|0.798734|88946193|105.82000000|0.00004815|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:02|0.856114|88946194|105.82000000|0.09705185|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:05|0.387536|88946195|105.81000000|6.79185157|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:08|0.357353|88946196|105.88000000|6.96084656|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:08|0.357353|88946197|105.88000000|2.07495857|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:10|0.398712|88946198|105.86000000|0.64482210|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:10|0.398712|88946199|105.86000000|1.47550136|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:13|0.566642|88946200|105.81000000|6.80125936|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:13|0.566642|88946201|105.81000000|0.22654064|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:13|0.566987|88946202|105.81000000|0.00007238|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:13|0.601386|88946203|105.82000000|0.66234750|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:14|0.11319|88946204|105.80000000|1.77070506|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:16|0.188946|88946205|105.80000000|2.95541333|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:21|0.721158|88946206|105.81000000|1.31948672|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:24|0.324396|88946207|105.83000000|1.80766872|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:25|0.295394|88946208|105.83000000|0.22098087|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:26|0.13633|88946209|105.83000000|0.22098087|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:26|0.628503|88946210|105.83000000|7.19615318|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:26|0.721987|88946211|105.84000000|0.90432175|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:26|0.721987|88946212|105.84000000|0.66083647|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:27|0.615852|88946213|105.86000000|9.50070816|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:27|0.615852|88946214|105.86000000|0.63269184|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:27|0.618653|88946215|105.86000000|0.00006187|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:27|0.6259|88946216|105.83000000|5.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:27|0.705657|88946217|105.87000000|0.63592002|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:28|0.136604|88946218|105.87000000|0.30860335|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:30|0.027846|88946219|105.89000000|5.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:30|0.894295|88946220|105.87000000|6.78036863|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:30|0.894483|88946221|105.87000000|0.00000001|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:33|0.441858|88946222|105.87000000|0.90432175|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:48|0.675994|88946223|105.91000000|1.54692566|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:49|0.454217|88946224|105.93000000|0.03766638|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:50|0.400785|88946225|105.89000000|0.43680230|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:54|0.452271|88946226|105.88000000|3.11643978|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:56|0.993564|88946227|105.94000000|0.54490128|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:59|0.881694|88946228|105.93000000|0.12690254|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:05|0.032454|88946229|105.95000000|3.00000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:05|0.032454|88946230|105.95000000|4.58000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:06|0.233337|88946231|105.98000000|0.16860000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:06|0.233337|88946232|105.98000000|0.18847039|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:06|0.239547|88946233|105.97000000|0.68820000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:06|0.247538|88946234|105.97000000|0.00007248|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:13|0.719272|88946235|105.94000000|0.19500000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:28|0.99499|88946236|105.91000000|0.37961289|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:29|0.136881|88946237|105.91000000|0.00842460|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:35|0.648865|88946238|105.93000000|0.24914177|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:35|0.648865|88946239|105.92000000|0.24914177|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:35|0.785625|88946240|105.93000000|0.00659667|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:35|0.912025|88946241|105.92000000|1.99917466|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:35|0.912025|88946242|105.93000000|0.34447886|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:36|0.454425|88946243|105.92000000|0.48853916|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:41|0.06938|88946244|105.96000000|1.40000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:41|0.06938|88946245|105.97000000|0.50095002|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:41|0.06938|88946246|105.97000000|7.54992068|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:45|0.197451|88946247|105.97000000|0.02826749|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:45|0.432495|88946248|105.98000000|0.17383587|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:55|0.979894|88946249|105.94000000|0.77411110|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:56|0.048623|88946250|105.94000000|0.62588890|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:56|0.048623|88946251|105.95000000|0.88411110|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:58|0.539609|88946252|105.95000000|0.00650000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:04|0.33644|88946253|105.95000000|0.85567535|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:13|0.79755|88946254|105.94000000|0.25617688|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:13|0.847943|88946255|105.93000000|0.25610000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:13|0.86757|88946256|105.94000000|0.05746768|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:13|0.86757|88946257|105.93000000|0.00007688|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:13|0.86757|88946258|105.92000000|6.01735544|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:14|0.954966|88946259|105.91000000|0.47277702|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:18|0.574212|88946260|105.93000000|0.58150805|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:18|0.574212|88946261|105.94000000|0.09889367|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:19|0.680235|88946262|105.91000000|0.00964851|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:19|0.680235|88946263|105.89000000|0.22640097|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:20|0.478453|88946264|105.89000000|6.69297173|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:20|0.478453|88946265|105.89000000|0.11902827|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:20|0.719243|88946266|105.88000000|33.47946580|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:24|0.365475|88946267|105.90000000|1.25020708|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:24|0.365475|88946268|105.91000000|0.91721544|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:24|0.365475|88946269|105.91000000|0.31004453|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:28|0.86486|88946270|105.93000000|9.53865989|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:28|0.86486|88946271|105.93000000|0.25868573|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:29|0.364646|88946272|105.94000000|1.40000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:29|0.364646|88946273|105.95000000|0.98423924|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:32|0.259278|88946274|105.95000000|3.00000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:32|0.259278|88946275|105.95000000|5.00000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:32|0.262886|88946276|105.96000000|23.60505287|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:32|0.262886|88946277|105.96000000|1.11523108|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:32|0.3213|88946278|105.96000000|11.79825536|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:35|0.26277|88946279|106.00000000|4.64400000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:35|0.26277|88946280|106.00000000|9.52706633|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:35|0.26277|88946281|106.00000000|1.95000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:35|0.360128|88946282|105.99000000|2.17720691|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:35|0.360128|88946283|105.99000000|6.32259200|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:35|0.910878|88946284|106.00000000|5.06438687|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:39|0.367827|88946285|105.99000000|0.94734436|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:39|0.367827|88946286|106.00000000|0.39375182|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:39|0.713794|88946287|105.99000000|0.17388842|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:41|0.257594|88946288|105.97000000|3.73580000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:41|0.275056|88946289|105.96000000|1.11811125|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:41|0.325092|88946290|105.99000000|0.44557693|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:41|0.325092|88946291|105.99000000|0.17171482|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:41|0.398284|88946292|106.00000000|5.11510694|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:41|0.401989|88946293|106.00000000|2.18879130|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:41|0.684293|88946294|105.96000000|0.72577902|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:41|0.684293|88946295|105.96000000|6.52818752|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:41|0.726189|88946296|105.96000000|0.61737576|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:41|0.740327|88946297|105.95000000|0.20000000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:41|0.760621|88946298|105.95000000|0.08040000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:42|0.530939|88946299|105.96000000|0.08040000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:44|0.37085|88946300|105.94000000|0.66843749|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:44|0.37085|88946301|105.95000000|0.33738372|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:49|0.372321|88946302|105.94000000|1.00000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:50|0.617897|88946303|105.92000000|1.07704183|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:54|0.374651|88946304|105.95000000|1.00000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:56|0.591593|88946305|105.98000000|1.90000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:57|0.88116|88946306|105.99000000|0.10513471|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:59|0.241641|88946307|105.99000000|6.56682256|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:59|0.38219|88946308|106.00000000|1.01771370|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:40:01|0.845125|88946309|106.01000000|0.09309288|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:02|0.483327|88946310|106.06000000|0.44644165|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:02|0.483327|88946311|106.06000000|2.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:02|0.643956|88946312|106.02000000|0.90432175|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:02|0.643956|88946313|106.02000000|7.12446016|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:02|0.643956|88946314|106.01000000|9.23040896|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:02|0.643956|88946315|106.01000000|2.49249737|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:02|0.643956|88946316|106.00000000|23.31467621|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:02|0.647981|88946317|106.00000000|31.68532379|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:02|0.647981|88946318|105.99000000|4.34225541|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:02|0.64813|88946319|105.98000000|0.90432175|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:02|0.64813|88946320|105.98000000|4.64400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:02|0.64813|88946321|105.98000000|11.60000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:02|0.85563|88946322|105.99000000|0.09311643|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:03|0.176483|88946323|105.98000000|0.69962253|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:03|0.176483|88946324|105.97000000|0.69619656|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:03|0.176483|88946325|105.97000000|1.18343981|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:03|0.176483|88946326|105.96000000|4.89086528|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:03|0.176483|88946327|105.96000000|5.00654602|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:03|0.462719|88946328|105.96000000|0.09306053|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:03|0.737184|88946329|105.96000000|1.79000182|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:03|0.737184|88946330|105.96000000|54.99999999|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:03|0.762307|88946331|105.98000000|2.59297706|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:03|0.762307|88946332|105.99000000|15.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:03|0.762307|88946333|106.00000000|2.55942294|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:06|0.178036|88946334|106.00000000|0.90430000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:06|0.2763|88946335|105.99000000|0.04155648|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:06|0.988969|88946336|106.01000000|0.90430001|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:06|0.993158|88946337|106.00000000|34.60304033|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:07|0.041365|88946338|106.00000000|3.47570000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:13|0.214254|88946339|106.05000000|1.33051066|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:13|0.214254|88946340|106.06000000|0.66948934|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:13|0.556124|88946341|106.09000000|0.03397370|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:16|0.974051|88946342|106.17000000|0.14390000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:16|0.974051|88946343|106.17000000|5.18496000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.044337|88946344|106.20000000|0.22061875|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.585009|88946345|106.21000000|10.15723328|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.585009|88946346|106.22000000|9.61281340|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.585009|88946347|106.23000000|9.84161928|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.585009|88946348|106.23000000|3.39856864|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.585009|88946349|106.24000000|0.74551591|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.585009|88946350|106.25000000|0.25000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.585009|88946351|106.25000000|3.39856864|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.585009|88946352|106.26000000|9.49857951|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.653867|88946353|106.24000000|6.44657536|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.703777|88946354|106.26000000|24.50331113|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.703777|88946355|106.26000000|33.64708210|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.703777|88946356|106.26000000|5.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:18|0.575837|88946357|106.22000000|0.63530474|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:18|0.575837|88946358|106.22000000|2.51502383|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.484932|88946359|106.20000000|1.21320000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.488597|88946360|106.20000000|0.00005020|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.488597|88946361|106.21000000|1.21842493|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.488597|88946362|106.21000000|17.62176460|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.51084|88946363|106.22000000|5.07298897|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.624973|88946364|106.21000000|1.68059863|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.696086|88946365|106.22000000|1.60871189|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.428231|88946366|106.16000000|13.40239503|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.755541|88946367|106.15000000|2.23617976|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.918322|88946368|106.16000000|8.59870000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.944237|88946369|106.17000000|0.90432175|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.799307|88946370|106.15000000|0.90432176|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.799307|88946371|106.15000000|3.73089541|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.799307|88946372|106.16000000|5.77795072|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.799307|88946373|106.17000000|8.19935744|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.799307|88946374|106.17000000|9.12742441|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:38|0.82143|88946375|106.28000000|0.60293007|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:41|0.69321|88946376|106.26000000|1.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:41|0.69321|88946377|106.26000000|0.85522811|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:42|0.555042|88946378|106.23000000|0.82424354|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:42|0.951421|88946379|106.26000000|0.21084449|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.547527|88946380|106.31000000|1.36664563|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.547527|88946381|106.30000000|55.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.547527|88946382|106.28000000|1.45181929|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.547527|88946383|106.28000000|8.67300544|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.547527|88946384|106.28000000|8.90000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.604364|88946385|106.32000000|5.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.730003|88946386|106.31000000|55.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.899953|88946387|106.33000000|0.28199191|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.899953|88946388|106.33000000|0.28873000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.470376|88946389|106.37000000|0.97800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.585421|88946390|106.37000000|0.00009500|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.585421|88946391|106.37000000|84.49990500|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.617422|88946392|106.37000000|0.00009500|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.649542|88946393|106.40000000|0.04690000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.696271|88946394|106.40000000|0.00008586|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.696271|88946395|106.41000000|5.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.696271|88946396|106.42000000|20.70953613|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.832326|88946397|106.42000000|1.53322291|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.88977|88946398|106.43000000|0.18504282|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.931751|88946399|106.43000000|0.83969693|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.931751|88946400|106.44000000|0.02392000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.931751|88946401|106.46000000|0.03708525|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.269162|88946402|106.42000000|19.64031075|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.778158|88946403|106.44000000|0.03662787|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.58281|88946404|106.41000000|5.06120000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.748544|88946405|106.39000000|7.05490624|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.763291|88946406|106.37000000|7.68539392|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.924368|88946407|106.33000000|0.16070000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.790586|88946408|106.38000000|0.03756048|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:50|0.518029|88946409|106.36000000|0.92540000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:50|0.702207|88946410|106.36000000|0.94689411|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:54|0.408215|88946411|106.35000000|0.80059888|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:54|0.426338|88946412|106.37000000|0.38524490|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:54|0.426338|88946413|106.38000000|0.54259957|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:55|0.438946|88946414|106.36000000|0.72250000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:56|0.15282|88946415|106.28000000|0.93789988|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:58|0.774442|88946416|106.30000000|0.95743799|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:58|0.830668|88946417|106.32000000|4.46329215|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:59|0.177977|88946418|106.32000000|3.15330000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:59|0.947433|88946419|106.32000000|0.00000785|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:00|0.467557|88946420|106.38000000|0.83850000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:00|0.742634|88946421|106.37000000|0.53131624|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:00|0.742634|88946422|106.38000000|0.18504281|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:00|0.742634|88946423|106.38000000|6.09608927|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:00|0.74266|88946424|106.38000000|5.97860129|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:00|0.74266|88946425|106.38000000|2.49726136|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:00|0.821915|88946426|106.38000000|52.50273863|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:01|0.557516|88946427|106.39000000|0.66593409|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:01|0.557516|88946428|106.39000000|1.18676591|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:04|0.045125|88946429|106.34000000|16.38850000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:05|0.211384|88946430|106.36000000|0.97430000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:07|0.269943|88946431|106.37000000|0.11702323|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:07|0.317871|88946432|106.37000000|0.47568093|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:07|0.317871|88946433|106.37000000|0.01047562|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:07|0.317871|88946434|106.37000000|6.51107000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:07|0.317871|88946435|106.37000000|0.52565278|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:07|0.317871|88946436|106.37000000|0.04892067|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:07|0.550214|88946437|106.41000000|0.03904032|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:09|0.021606|88946438|106.43000000|0.71328308|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:09|0.538668|88946439|106.40000000|0.48227504|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:09|0.538668|88946440|106.39000000|0.94376362|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:09|0.538668|88946441|106.39000000|1.92802268|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:10|0.953429|88946442|106.36000000|0.00005000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:10|0.953429|88946443|106.35000000|0.19995000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:12|0.466784|88946444|106.32000000|1.08390000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:12|0.523489|88946445|106.32000000|0.16070000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:12|0.758555|88946446|106.35000000|6.10919360|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:13|0.01909|88946447|106.35000000|0.85766835|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:13|0.01909|88946448|106.34000000|0.98415996|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:13|0.01909|88946449|106.34000000|0.15817169|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:13|0.160425|88946450|106.38000000|0.72034217|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:13|0.174047|88946451|106.38000000|0.04059322|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:14|0.192024|88946452|106.35000000|0.60706276|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:14|0.192024|88946453|106.35000000|7.02831853|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:14|0.493039|88946454|106.38000000|2.04564863|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:14|0.493039|88946455|106.39000000|1.34976566|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:14|0.493039|88946456|106.39000000|0.61769607|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:14|0.493039|88946457|106.39000000|54.99999999|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:15|0.459683|88946458|106.38000000|0.03706111|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:15|0.685763|88946459|106.38000000|0.56330053|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:15|0.685763|88946460|106.38000000|0.03659784|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:15|0.685763|88946461|106.38000000|29.50763748|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:15|0.689045|88946462|106.38000000|25.49236252|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:20|0.582629|88946463|106.33000000|2.05980000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:21|0.842917|88946464|106.31000000|1.13368995|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:23|0.125125|88946465|106.31000000|0.00143473|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:23|0.125125|88946466|106.31000000|0.61616527|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:23|0.138327|88946467|106.30000000|0.20000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:24|0.078637|88946468|106.29000000|0.59939327|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:25|0.767027|88946469|106.22000000|0.30214333|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:28|0.252519|88946470|106.26000000|0.95432952|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:30|0.565136|88946471|106.24000000|0.90432175|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:30|0.565136|88946472|106.23000000|0.98611815|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:31|0.68971|88946473|106.25000000|0.35552637|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:32|0.969498|88946474|106.25000000|0.65335658|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:32|0.969498|88946475|106.25000000|0.11076838|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:32|0.969498|88946476|106.26000000|0.18945613|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:33|0.232179|88946477|106.24000000|0.45150000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:33|0.307396|88946478|106.24000000|0.62328169|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:34|0.615062|88946479|106.21000000|0.09369233|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:35|0.413712|88946480|106.25000000|0.91671173|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:35|0.413712|88946481|106.25000000|1.14004006|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:35|0.413712|88946482|106.26000000|3.94324821|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:36|0.520896|88946483|106.25000000|0.02292646|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:41|0.36326|88946484|106.22000000|0.04887048|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:44|0.568027|88946485|106.23000000|3.25544000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:45|0.015242|88946486|106.28000000|0.20000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:45|0.514699|88946487|106.25000000|0.90430000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:47|0.430003|88946488|106.26000000|0.80250000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:47|0.534122|88946489|106.26000000|0.00000397|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:47|0.534122|88946490|106.26000000|0.24469603|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:47|0.554239|88946491|106.26000000|0.00001647|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:47|0.554239|88946492|106.25000000|0.79894041|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:47|0.620343|88946493|106.22000000|6.47000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:47|0.638037|88946494|106.22000000|0.57359539|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:47|0.939384|88946495|106.22000000|0.00559327|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:50|0.076361|88946496|106.17000000|5.34930000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:50|0.639692|88946497|106.17000000|1.66620000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:51|0.046406|88946498|106.17000000|0.00002475|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:51|0.046406|88946499|106.16000000|0.30211858|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:53|0.279629|88946500|106.14000000|8.13873152|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:53|0.567154|88946501|106.13000000|1.62115266|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:42:00|0.209507|88946502|106.18000000|0.65660000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.665956|88946503|106.12000000|0.70507337|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.665956|88946504|106.12000000|3.11853876|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.669942|88946505|106.12000000|4.24954321|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.68747|88946506|106.12000000|31.58560723|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.760363|88946507|106.11000000|7.01856746|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.760363|88946508|106.11000000|0.72733254|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.766787|88946509|106.11000000|0.00010123|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.766787|88946510|106.10000000|34.32069877|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:09|0.241833|88946511|106.07000000|1.04491837|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:09|0.241833|88946512|106.07000000|0.11094121|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:09|0.241833|88946513|106.07000000|0.00834042|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:14|0.871341|88946514|106.11000000|0.37490296|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:19|0.307174|88946515|106.06000000|0.02059541|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:19|0.307174|88946516|106.05000000|4.70530249|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:20|0.47525|88946517|106.06000000|1.11900923|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:20|0.47525|88946518|106.06000000|0.01709077|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:22|0.077138|88946519|106.10000000|2.45174873|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:22|0.077138|88946520|106.11000000|2.50855244|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:22|0.922923|88946521|106.08000000|4.95518805|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:22|0.933965|88946522|106.07000000|0.03852675|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:47|0.774114|88946523|106.11000000|0.08454288|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:50|0.083448|88946524|106.09000000|0.04173149|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:52|0.491139|88946525|106.13000000|0.03760603|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:55|0.774349|88946526|106.18000000|0.18116565|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:56|0.493318|88946527|106.18000000|0.52938254|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:57|0.437422|88946528|106.18000000|8.42902831|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:57|0.452494|88946529|106.19000000|34.86472951|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:57|0.452494|88946530|106.19000000|35.47982717|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:57|0.452494|88946531|106.19000000|22.27212181|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:02|0.973446|88946532|106.23000000|1.21392852|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:02|0.973446|88946533|106.22000000|1.17420532|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:02|0.973446|88946534|106.22000000|0.01814213|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:02|0.973446|88946535|106.22000000|0.02055808|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:02|0.973446|88946536|106.22000000|2.11615758|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:02|0.973446|88946537|106.21000000|0.84549867|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:05|0.102148|88946538|106.23000000|0.60190000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:05|0.155122|88946539|106.23000000|0.00007379|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:05|0.155122|88946540|106.23000000|0.59432621|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:05|0.196288|88946541|106.23000000|0.00005004|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:05|0.196288|88946542|106.23000000|0.58694996|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:05|0.196693|88946543|106.23000000|0.00002003|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:10|0.768278|88946544|106.20000000|0.90431087|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:10|0.768278|88946545|106.20000000|0.53752872|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:11|0.974732|88946546|106.17000000|1.00065656|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:18|0.117484|88946547|106.18000000|1.92060000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:25|0.230086|88946548|106.21000000|0.15303052|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:29|0.05717|88946549|106.16000000|1.28550000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:29|0.487407|88946550|106.17000000|4.90330779|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:33|0.481309|88946551|106.21000000|2.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:35|0.784026|88946552|106.20000000|0.42503125|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:35|0.784026|88946553|106.20000000|1.37655043|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:38|0.038158|88946554|106.17000000|0.24497357|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:38|0.038158|88946555|106.16000000|1.71471857|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:42|0.839593|88946556|106.14000000|0.42210000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:47|0.354157|88946557|106.18000000|0.43846803|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:54|0.234437|88946558|106.11000000|1.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:58|0.400556|88946559|106.12000000|0.07505555|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:58|0.914671|88946560|106.11000000|0.44994955|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:44:01|0.589267|88946561|106.12000000|0.17610000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:08|0.845909|88946562|106.11000000|0.50000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:08|0.845909|88946563|106.11000000|0.17130000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:08|0.862016|88946564|106.12000000|0.17210000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:08|0.865568|88946565|106.12000000|0.73223263|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:11|0.017498|88946566|106.10000000|0.12542730|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:11|0.463751|88946567|106.08000000|7.19043306|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:12|0.168674|88946568|106.05000000|0.28910000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:24|0.402243|88946569|106.09000000|0.20010000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.045482|88946570|106.11000000|0.24921726|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:31|0.554937|88946571|106.07000000|0.58641507|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:31|0.554937|88946572|106.09000000|2.64686032|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:36|0.667864|88946573|106.04000000|3.16096902|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:36|0.667864|88946574|106.03000000|7.23574620|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:36|0.66792|88946575|106.02000000|23.56923422|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:36|0.880483|88946576|106.01000000|0.68436244|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:36|0.880483|88946577|106.00000000|7.27585864|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:36|0.880483|88946578|106.00000000|0.19147892|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:39|0.252085|88946579|106.03000000|1.83061430|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:39|0.673536|88946580|105.99000000|0.93120000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:40|0.621236|88946581|106.02000000|0.09856467|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:44|0.350613|88946582|106.06000000|0.47105572|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:44|0.350613|88946583|106.06000000|1.30518878|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:44|0.350613|88946584|106.06000000|2.20442838|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:55|0.452866|88946585|106.07000000|0.03761312|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:56|0.187889|88946586|106.07000000|0.45024641|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:58|0.395167|88946587|106.08000000|0.10559759|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:58|0.967279|88946588|106.08000000|0.03839754|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:59|0.067062|88946589|106.11000000|0.08449740|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:02|0.251799|88946590|106.10000000|0.26265879|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:09|0.997103|88946591|106.10000000|0.03723320|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:12|0.819429|88946592|106.06000000|7.18610000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:15|0.052467|88946593|106.08000000|0.31600037|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:17|0.006208|88946594|106.06000000|0.00009829|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:17|0.006321|88946595|106.02000000|23.56860550|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:17|0.006321|88946596|106.02000000|4.64400000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:20|0.432566|88946597|106.00000000|7.20000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:23|0.286089|88946598|106.01000000|0.12669920|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:26|0.378165|88946599|106.01000000|3.55221000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:26|0.378165|88946600|106.01000000|6.93759000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:26|0.901864|88946601|106.01000000|0.00003000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:26|0.9145|88946602|106.03000000|5.94290000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:26|0.985853|88946603|106.03000000|0.00006000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:27|0.327641|88946604|106.07000000|0.44610481|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:30|0.276648|88946605|106.03000000|1.09964458|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:30|0.276648|88946606|106.02000000|0.96843451|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:30|0.276648|88946607|106.02000000|4.18950410|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:30|0.276648|88946608|106.02000000|0.11912792|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:30|0.276648|88946609|106.01000000|1.65207088|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:30|0.276648|88946610|106.01000000|9.56121801|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:33|0.641115|88946611|106.07000000|7.47310000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:37|0.707431|88946612|106.09000000|0.27095591|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:51|0.609814|88946613|106.07000000|1.18609442|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:51|0.832729|88946614|106.07000000|0.70664391|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:58|0.193286|88946615|106.07000000|0.18663443|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:58|0.193286|88946616|106.07000000|0.00497709|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:58|0.193286|88946617|106.07000000|0.16498753|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:58|0.839716|88946618|106.04000000|15.00000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:58|0.91767|88946619|106.01000000|0.08040000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:46:00|0.41865|88946620|106.02000000|0.86310000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:46:01|0.093983|88946621|106.02000000|6.71594135|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:46:01|0.093983|88946622|106.01000000|6.93376990|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:46:01|0.093983|88946623|106.01000000|5.22695970|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:01|0.143883|88946624|106.05000000|0.08040000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:01|0.14839|88946625|106.05000000|0.68038657|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:01|0.14839|88946626|106.06000000|4.28125285|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:01|0.532548|88946627|106.10000000|0.31266851|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:02|0.680373|88946628|106.08000000|0.00915710|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:03|0.574349|88946629|106.09000000|12.80000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:12|0.111339|88946630|106.10000000|1.89365114|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:13|0.259478|88946631|106.07000000|0.01814561|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:13|0.90667|88946632|106.05000000|0.74097295|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:13|0.90667|88946633|106.06000000|2.75902705|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:14|0.176615|88946634|106.05000000|0.37518561|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:15|0.248645|88946635|106.01000000|0.04827911|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:15|0.525154|88946636|106.04000000|0.45020398|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:19|0.692352|88946637|106.04000000|1.08190000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:20|0.417834|88946638|106.06000000|8.35820000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:20|0.596194|88946639|106.06000000|0.00004513|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:21|0.633939|88946640|106.09000000|14.78209792|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:22|0.720556|88946641|106.07000000|7.28646976|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:22|0.720556|88946642|106.07000000|5.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:22|0.720556|88946643|106.07000000|0.79456215|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:25|0.554641|88946644|106.09000000|0.81160497|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:26|0.990349|88946645|106.09000000|0.34940350|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:27|0.716971|88946646|106.07000000|1.07820000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:27|0.987752|88946647|106.09000000|0.20000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:30|0.853055|88946648|106.09000000|0.03762069|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:31|0.511646|88946649|106.09000000|0.22056416|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:31|0.918325|88946650|106.08000000|1.07041365|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:34|0.67326|88946651|106.08000000|0.04571148|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:34|0.788262|88946652|106.04000000|1.63640600|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:35|0.106679|88946653|106.08000000|0.41435494|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:35|0.106679|88946654|106.08000000|7.76412736|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:35|0.106679|88946655|106.09000000|5.73360515|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:35|0.106679|88946656|106.09000000|2.65787627|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:35|0.106679|88946657|106.10000000|1.56771886|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:35|0.106679|88946658|106.10000000|14.68285332|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:39|0.527376|88946659|106.11000000|0.12671115|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:39|0.639061|88946660|106.11000000|0.17574603|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:40|0.58169|88946661|106.08000000|0.77432955|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:40|0.58169|88946662|106.09000000|0.78055541|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:40|0.58169|88946663|106.09000000|0.46006642|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:40|0.58169|88946664|106.10000000|0.32985645|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:43|0.444539|88946665|106.10000000|1.65949646|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:48|0.113431|88946666|106.11000000|7.34597376|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:48|0.113431|88946667|106.12000000|2.12489491|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:49|0.279687|88946668|106.12000000|0.24152324|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:49|0.647769|88946669|106.14000000|0.06620287|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:51|0.200767|88946670|106.10000000|0.59572447|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:51|0.200767|88946671|106.09000000|0.62054633|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:51|0.803411|88946672|106.10000000|0.21110283|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:58|0.652585|88946673|106.08000000|1.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:59|0.35115|88946674|106.09000000|0.90432175|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:59|0.35115|88946675|106.08000000|0.09567825|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:02|0.315652|88946676|106.14000000|0.73886070|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:04|0.341305|88946677|106.13000000|1.35441987|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:07|0.378316|88946678|106.11000000|1.80370532|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:10|0.324333|88946679|106.12000000|0.90432175|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:10|0.324333|88946680|106.13000000|0.50889741|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.689711|88946681|106.09000000|0.27000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.708115|88946682|106.08000000|5.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.708115|88946683|106.08000000|1.74701397|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.722815|88946684|106.07000000|9.90840000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:12|0.055507|88946685|106.05000000|0.46263712|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:17|0.981476|88946686|106.05000000|0.03689131|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:30|0.79544|88946687|106.07000000|0.01580796|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:31|0.670631|88946688|106.06000000|1.64604526|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:31|0.670631|88946689|106.07000000|1.22924818|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:31|0.670631|88946690|106.07000000|0.01171489|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:36|0.519146|88946691|106.03000000|0.45650000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:37|0.541769|88946692|106.02000000|23.56864084|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:39|0.521106|88946693|106.01000000|1.42330000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:42|0.308006|88946694|105.99000000|7.21688260|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:46|0.954409|88946695|106.02000000|0.48803511|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:49|0.169884|88946696|106.02000000|0.87670235|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:50|0.434606|88946697|106.01000000|0.90432175|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:50|0.434606|88946698|106.01000000|0.44720586|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:52|0.437133|88946699|106.04000000|5.33661318|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:52|0.437133|88946700|106.05000000|1.75580102|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:56|0.942819|88946701|106.05000000|4.62693695|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:02|0.271712|88946702|106.02000000|0.90432175|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:02|0.271712|88946703|106.02000000|9.09567825|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:07|0.65763|88946704|106.01000000|1.56205611|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:07|0.65763|88946705|106.01000000|3.98974467|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:11|0.715863|88946706|106.02000000|0.28154882|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:14|0.319146|88946707|105.98000000|0.12542730|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:20|0.766843|88946708|105.98000000|3.01360000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:22|0.59925|88946709|105.99000000|0.30983654|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:22|0.897095|88946710|105.99000000|0.13609498|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:24|0.709663|88946711|105.99000000|0.45062866|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:28|0.380948|88946712|106.00000000|0.08040000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:30|0.330393|88946713|106.01000000|0.64840000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:31|0.194739|88946714|106.02000000|0.49230000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:31|0.194739|88946715|106.02000000|0.37583251|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:31|0.753857|88946716|106.01000000|0.17374080|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:35|0.938817|88946717|106.01000000|1.85460481|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:38|0.157929|88946718|106.02000000|0.26287493|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:40|0.517269|88946719|106.01000000|0.29970000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:41|0.026062|88946720|106.02000000|0.01855270|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:41|0.026062|88946721|106.02000000|0.20208686|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:41|0.097529|88946722|106.01000000|0.15670000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:41|0.2392|88946723|105.99000000|0.00951122|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:41|0.346311|88946724|105.99000000|0.54591375|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:41|0.346311|88946725|105.98000000|0.00000270|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:41|0.346311|88946726|105.97000000|7.28660544|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:41|0.346311|88946727|105.97000000|18.86841700|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:41|0.346311|88946728|105.97000000|2.14242260|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:41|0.346311|88946729|105.96000000|7.21598002|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:41|0.346311|88946730|105.96000000|6.59833728|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:41|0.346311|88946731|105.95000000|4.32597089|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:47|0.971938|88946732|105.95000000|0.62322089|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:47|0.971938|88946733|105.94000000|0.02742063|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:48|0.598248|88946734|105.97000000|0.69640000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:51|0.835038|88946735|105.97000000|0.17204201|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:56|0.787177|88946736|105.98000000|0.33600929|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:56|0.787177|88946737|105.98000000|2.93083748|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:58|0.084204|88946738|105.94000000|1.19906710|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:58|0.673471|88946739|106.01000000|0.08040000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:04|0.302652|88946740|105.97000000|7.28070000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:06|0.427246|88946741|105.98000000|0.92290119|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:07|0.944405|88946742|105.99000000|0.02302103|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:15|0.425129|88946743|105.98000000|2.00798422|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:15|0.603136|88946744|106.01000000|0.09386141|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:16|0.361246|88946745|106.01000000|0.17430065|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:17|0.810247|88946746|106.01000000|0.17289215|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:17|0.935349|88946747|105.98000000|0.08040000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:18|0.954804|88946748|105.97000000|7.37830000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:25|0.66517|88946749|105.99000000|0.72070000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:26|0.409257|88946750|106.01000000|0.17378667|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:32|0.778532|88946751|105.97000000|0.00005819|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:32|0.778532|88946752|105.97000000|1.90442970|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:36|0.09085|88946753|106.05000000|0.08040000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:39|0.615735|88946754|106.02000000|0.00839301|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:44|0.184017|88946755|106.04000000|1.00407266|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:45|0.585411|88946756|106.04000000|0.17204201|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:46|0.629102|88946757|106.04000000|0.46218999|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:49|0.688576|88946758|106.04000000|0.75437775|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:49|0.688576|88946759|106.04000000|35.98989545|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:49|0.907796|88946760|106.01000000|2.07976790|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:49|0.907796|88946761|106.00000000|0.19432842|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:50:02|0.633877|88946762|106.04000000|1.08534254|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:50:02|0.633877|88946763|106.04000000|0.14181590|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:04|0.917278|88946764|106.01000000|0.41148528|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:04|0.917278|88946765|106.02000000|0.57209174|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:05|0.284432|88946766|105.99000000|0.52968208|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:06|0.430416|88946767|105.99000000|0.01886081|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:09|0.209606|88946768|106.00000000|0.88880381|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:12|0.95806|88946769|106.00000000|0.45180803|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:12|0.95806|88946770|106.00000000|8.54819197|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:15|0.493488|88946771|106.01000000|0.08462264|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:22|0.877367|88946772|106.02000000|0.42400000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:29|0.233163|88946773|105.97000000|0.05011019|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:36|0.315762|88946774|106.04000000|0.03762778|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:36|0.750565|88946775|106.01000000|0.18330000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:42|0.430485|88946776|105.97000000|1.32063981|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:42|0.430485|88946777|105.97000000|7.21719674|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:42|0.458298|88946778|105.96000000|33.14606466|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:42|0.458298|88946779|105.96000000|7.24476473|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:42|0.533553|88946780|105.94000000|12.05576764|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:42|0.561035|88946781|105.93000000|23.58508827|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:42|0.866721|88946782|105.93000000|16.23695273|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:43|0.531106|88946783|105.92000000|2.67000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:43|0.950541|88946784|105.91000000|0.04245483|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:46|0.591417|88946785|105.95000000|2.31143415|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:53|0.044884|88946786|105.95000000|0.00935081|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:53|0.044884|88946787|105.96000000|0.08207883|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:59|0.457906|88946788|105.92000000|0.04744714|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:04|0.108985|88946789|105.96000000|0.17384007|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:06|0.727094|88946790|105.91000000|1.21703854|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:06|0.890754|88946791|105.95000000|3.62663000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:06|0.890754|88946792|105.96000000|6.86249993|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:06|0.890754|88946793|105.97000000|0.66198777|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:06|0.890754|88946794|105.97000000|8.87645398|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:06|0.890754|88946795|105.98000000|6.59483136|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:07|0.073279|88946796|105.95000000|2.87156000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:07|0.86377|88946797|106.00000000|1.10158620|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:07|0.86377|88946798|106.01000000|0.34338338|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:12|0.582848|88946799|106.01000000|0.02791357|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:12|0.800603|88946800|105.99000000|0.72390000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:13|0.47797|88946801|106.00000000|1.03850321|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:14|0.863967|88946802|105.93000000|0.47605553|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:15|0.666128|88946803|105.95000000|0.22077232|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:23|0.270124|88946804|105.97000000|1.84020651|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:23|0.384229|88946805|105.97000000|0.00946065|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:28|0.638976|88946806|105.93000000|1.64614712|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:29|0.335682|88946807|105.93000000|5.55555784|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:29|0.335682|88946808|105.92000000|10.05817536|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:29|0.335682|88946809|105.92000000|4.38626680|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:31|0.093398|88946810|105.96000000|55.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:31|0.093398|88946811|105.97000000|10.33095744|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:32|0.191307|88946812|105.97000000|1.06957487|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:32|0.191307|88946813|105.98000000|4.67076415|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:37|0.54981|88946814|105.97000000|1.17371058|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:38|0.835956|88946815|105.97000000|0.02763670|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:41|0.153334|88946816|105.95000000|1.08356960|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.632784|88946817|105.91000000|1.04710000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.666763|88946818|105.91000000|0.00007100|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.734384|88946819|105.93000000|0.20000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:44|0.189629|88946820|105.93000000|8.59824669|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:45|0.19629|88946821|105.97000000|0.04708880|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:45|0.594553|88946822|105.97000000|2.70883011|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:46|0.079321|88946823|105.97000000|1.37220000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:46|0.086067|88946824|105.97000000|0.00008381|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:46|0.086067|88946825|105.98000000|1.06957488|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:49|0.313015|88946826|106.00000000|1.04829891|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:49|0.873023|88946827|105.99000000|0.20000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:49|0.948308|88946828|105.96000000|0.16070000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:50|0.553019|88946829|105.98000000|1.61250000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:50|0.553019|88946830|105.99000000|0.19222590|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:53|0.831166|88946831|105.98000000|0.65002412|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:53|0.831166|88946832|105.99000000|0.64338479|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:53|0.831166|88946833|105.99000000|2.70659109|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:56|0.899283|88946834|105.90000000|1.41455057|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:56|0.899283|88946835|105.89000000|1.02714943|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:57|0.315482|88946836|105.92000000|1.66495901|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:57|0.338584|88946837|105.92000000|0.60548878|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:57|0.338584|88946838|105.93000000|0.55756814|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:57|0.693018|88946839|105.94000000|5.93904896|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:02|0.95863|88946840|105.95000000|0.23900000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:02|0.970951|88946841|105.95000000|0.00003754|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:02|0.97927|88946842|105.97000000|15.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:03|0.029797|88946843|105.99000000|0.16070000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:11|0.02642|88946844|105.94000000|0.19900000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.807212|88946845|105.95000000|0.67489448|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.807212|88946846|105.95000000|0.75270552|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.810652|88946847|105.95000000|0.00001572|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.830893|88946848|105.94000000|0.38112673|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.830893|88946849|105.94000000|0.15602948|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.830893|88946850|105.93000000|1.29687405|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.830893|88946851|105.93000000|0.01667019|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.893378|88946852|105.90000000|7.32259351|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.893378|88946853|105.90000000|3.18378261|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:13|0.277638|88946854|105.87000000|14.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:15|0.333378|88946855|105.84000000|1.50986127|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:16|0.057771|88946856|105.86000000|0.70580000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:16|0.091636|88946857|105.86000000|0.00009961|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:16|0.091636|88946858|105.87000000|8.71538195|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:16|0.091636|88946859|105.87000000|8.71538195|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:16|0.12209|88946860|105.86000000|0.61739209|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:16|0.158847|88946861|105.85000000|0.37882174|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:16|0.177486|88946862|105.90000000|0.90191899|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:19|0.150808|88946863|105.84000000|0.16070000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:20|0.080396|88946864|105.87000000|0.45079876|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:27|0.354543|88946865|105.87000000|0.11187541|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:27|0.354543|88946866|105.88000000|0.51782091|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:27|0.75926|88946867|105.84000000|0.20421257|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:29|0.306158|88946868|105.87000000|0.23187709|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:29|0.82742|88946869|105.87000000|0.69814190|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:29|0.82742|88946870|105.87000000|4.67148286|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:32|0.898341|88946871|105.89000000|0.55525080|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:32|0.898341|88946872|105.90000000|8.69668400|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:40|0.175082|88946873|105.89000000|0.80971132|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:44|0.679289|88946874|105.89000000|0.06634858|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:48|0.568304|88946875|105.87000000|2.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:52|0.282141|88946876|105.85000000|0.26320376|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:57|0.287444|88946877|105.88000000|0.22804593|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:59|0.245439|88946878|105.90000000|0.00440000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:04|0.490629|88946879|105.90000000|0.00008584|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:04|0.490629|88946880|105.90000000|0.55525081|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:04|0.490629|88946881|105.91000000|5.05519185|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:04|0.490629|88946882|105.91000000|0.16065204|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:04|0.490629|88946883|105.92000000|4.41544184|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:04|0.787206|88946884|105.93000000|0.15630000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:06|0.077433|88946885|106.00000000|0.31024626|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:06|0.289024|88946886|106.02000000|19.69604680|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:06|0.289024|88946887|106.02000000|27.30037874|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:06|0.723273|88946888|106.01000000|1.68390000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:07|0.030417|88946889|106.00000000|1.29123520|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:07|0.030417|88946890|106.00000000|0.29036480|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:07|0.072798|88946891|106.00000000|0.00005456|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:07|0.072798|88946892|106.00000000|0.29864544|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.119119|88946893|106.01000000|1.40000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.119119|88946894|106.02000000|4.64400000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.119119|88946895|106.02000000|2.82772381|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.119119|88946896|106.02000000|0.61737206|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.119119|88946897|106.02000000|0.69852150|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.794148|88946898|105.98000000|0.90430000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.87164|88946899|105.98000000|0.00002175|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.87164|88946900|105.95000000|0.19997825|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:10|0.947965|88946901|105.92000000|9.22721024|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:10|0.947965|88946902|105.91000000|0.57002560|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:11|0.591445|88946903|105.91000000|0.58665136|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:11|0.591445|88946904|105.91000000|55.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:11|0.591445|88946905|105.90000000|8.17894015|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:12|0.416281|88946906|105.94000000|0.90432175|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:12|0.416281|88946907|105.95000000|4.68847019|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:12|0.999516|88946908|105.91000000|0.57931822|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:12|0.999516|88946909|105.91000000|6.35922610|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:13|0.676491|88946910|105.94000000|4.28907615|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:13|0.772745|88946911|105.96000000|5.09086492|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:13|0.840417|88946912|105.93000000|2.68885139|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:13|0.840417|88946913|105.93000000|6.44166912|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:13|0.840417|88946914|105.92000000|7.51219648|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:13|0.840417|88946915|105.92000000|3.00804651|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:14|0.720408|88946916|105.95000000|0.28199732|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:15|0.493932|88946917|105.91000000|0.06522796|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:23|0.576885|88946918|105.95000000|0.45113933|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:26|0.737673|88946919|105.94000000|0.08117247|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:26|0.737673|88946920|105.95000000|0.13962068|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:27|0.849178|88946921|105.91000000|1.67952649|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:33|0.319572|88946922|105.95000000|0.09391457|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:36|0.065388|88946923|105.97000000|8.64270000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:38|0.14671|88946924|105.97000000|0.00008657|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:38|0.14671|88946925|105.97000000|0.04696907|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:42|0.571686|88946926|105.93000000|0.01423414|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:49|0.075447|88946927|105.93000000|0.25997132|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:49|0.075447|88946928|105.93000000|0.01132868|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:56|0.43594|88946929|105.85000000|0.00516129|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:53:58|0.814346|88946930|105.89000000|3.16176223|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:01|0.118708|88946931|105.84000000|0.20166103|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:01|0.118708|88946932|105.84000000|0.00840255|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:01|0.118708|88946933|105.84000000|0.04243642|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:01|0.363544|88946934|105.80000000|1.48360000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:05|0.745167|88946935|105.80000000|0.17381946|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:06|0.598126|88946936|105.79000000|0.03709742|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:09|0.081848|88946937|105.80000000|0.62352385|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:10|0.058762|88946938|105.83000000|0.20374910|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:10|0.058762|88946939|105.84000000|0.69984512|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:14|0.471592|88946940|105.77000000|0.88340619|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:18|0.941823|88946941|105.76000000|1.56335424|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:18|0.941823|88946942|105.77000000|0.39557267|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:18|0.986216|88946943|105.75000000|0.62953778|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:18|0.986216|88946944|105.75000000|3.00000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:18|0.986216|88946945|105.74000000|1.38376222|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:19|0.321135|88946946|105.74000000|0.23213728|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:22|0.106435|88946947|105.76000000|0.64787514|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:28|0.406301|88946948|105.78000000|2.32244656|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:30|0.036681|88946949|105.80000000|0.62090000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:32|0.019134|88946950|105.80000000|0.00007355|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:32|0.019134|88946951|105.83000000|0.08035709|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:34|0.964534|88946952|105.82000000|0.21896919|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:36|0.411429|88946953|105.80000000|0.20179610|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:36|0.411429|88946954|105.79000000|1.61990384|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:39|0.039683|88946955|105.83000000|1.78716204|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:43|0.809339|88946956|105.80000000|0.01990000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:53|0.326728|88946957|105.77000000|0.03595937|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:55|0.55432|88946958|105.81000000|0.01890537|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:56|0.665214|88946959|105.81000000|3.97467515|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:56|0.665214|88946960|105.82000000|6.56336937|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:56|0.729499|88946961|105.82000000|0.59307677|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:58|0.634811|88946962|105.75000000|3.62960000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:59|0.722218|88946963|105.78000000|0.78333130|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:59|0.722218|88946964|105.79000000|1.07428963|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:59|0.722218|88946965|105.81000000|7.92264656|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:02|0.463166|88946966|105.78000000|0.90432175|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:02|0.463166|88946967|105.78000000|0.08938292|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:03|0.444155|88946968|105.82000000|8.64400212|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:05|0.439961|88946969|105.85000000|8.67196568|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:05|0.461492|88946970|105.85000000|8.52442197|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:06|0.574117|88946971|105.88000000|0.72539550|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:06|0.574117|88946972|105.89000000|0.44996176|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:08|0.081922|88946973|105.84000000|0.90432176|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:08|0.813498|88946974|105.84000000|0.14158290|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:09|0.089445|88946975|105.86000000|0.99329066|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:09|0.089445|88946976|105.85000000|0.98926893|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:09|0.089445|88946977|105.84000000|0.94540451|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:09|0.089445|88946978|105.84000000|7.89933696|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:09|0.089445|88946979|105.84000000|1.79621170|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:09|0.089445|88946980|105.83000000|1.14074891|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:09|0.089445|88946981|105.82000000|0.94415136|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:09|0.089445|88946982|105.82000000|19.86287694|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:11|0.086571|88946983|105.86000000|1.44536088|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:25|0.378634|88946984|105.88000000|5.03136000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:27|0.851852|88946985|105.84000000|0.44238022|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:29|0.149148|88946986|105.85000000|0.47937495|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:36|0.115071|88946987|105.83000000|0.35713782|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:40|0.499368|88946988|105.87000000|8.61450000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:43|0.106764|88946989|105.86000000|1.74860000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:43|0.291612|88946990|105.86000000|0.97010000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:45|0.988171|88946991|105.87000000|0.00002206|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:45|0.988171|88946992|105.89000000|0.95204575|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:06|0.416403|88946993|105.84000000|2.31568000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:06|0.451772|88946994|105.81000000|0.70124478|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:06|0.451772|88946995|105.81000000|1.40000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:06|0.453645|88946996|105.81000000|4.79394176|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:06|0.730879|88946997|105.80000000|0.46280682|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:06|0.730879|88946998|105.79000000|0.09585691|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:12|0.509789|88946999|105.80000000|2.77990788|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:12|0.702855|88947000|105.84000000|1.17440948|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:21|0.975155|88947001|105.86000000|0.21783230|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:21|0.975155|88947002|105.87000000|0.02671648|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:24|0.098432|88947003|105.89000000|0.19503412|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:24|0.098432|88947004|105.90000000|0.81979168|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:24|0.504648|88947005|105.90000000|0.17396722|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:28|0.504816|88947006|105.90000000|0.92527146|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:29|0.570917|88947007|105.88000000|0.26650000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:29|0.595576|88947008|105.87000000|9.11130000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:29|0.599258|88947009|105.87000000|0.00002000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:30|0.467562|88947010|105.85000000|0.28310000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:30|0.986044|88947011|105.86000000|0.90432175|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:30|0.986044|88947012|105.88000000|4.25702360|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:30|0.986044|88947013|105.88000000|0.82729583|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:30|0.986044|88947014|105.88000000|18.89200200|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:30|0.986044|88947015|105.89000000|2.06058200|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:30|0.986044|88947016|105.89000000|2.60213302|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:30|0.986044|88947017|105.90000000|6.75516500|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:30|0.986044|88947018|105.90000000|9.07019814|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:31|0.099654|88947019|105.89000000|0.09289562|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:31|0.477604|88947020|105.88000000|0.57713959|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:31|0.70593|88947021|105.86000000|0.86580000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:43|0.816703|88947022|105.91000000|0.63597359|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:43|0.816703|88947023|105.91000000|0.62292641|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:43|0.834175|88947024|105.92000000|16.95410000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:43|0.840077|88947025|105.92000000|6.04150000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:44|0.022141|88947026|105.92000000|0.90342358|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:44|0.03786|88947027|105.92000000|0.08381500|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:49|0.653615|88947028|105.93000000|0.99866966|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:50|0.14887|88947029|105.93000000|0.06613444|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:51|0.782859|88947030|105.96000000|0.53047627|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:52|0.125324|88947031|105.96000000|2.45174873|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:54|0.673202|88947032|105.93000000|4.49648523|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:56|0.305156|88947033|105.92000000|1.29300575|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:56|0.305156|88947034|105.92000000|8.59530176|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:57|0.20463|88947035|105.93000000|3.88878404|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:01|0.835154|88947036|105.95000000|0.04588041|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:02|0.119297|88947037|105.91000000|1.78318706|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:03|0.1612|88947038|105.95000000|7.33328512|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:09|0.473944|88947039|105.91000000|3.00000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:10|0.234655|88947040|105.91000000|6.89950000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:13|0.227785|88947041|105.92000000|0.22075148|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:13|0.514205|88947042|105.92000000|0.00926253|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:17|0.902182|88947043|105.91000000|0.00001000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:17|0.902182|88947044|105.88000000|3.07317170|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:23|0.238647|88947045|105.91000000|7.87290048|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:26|0.334859|88947046|105.88000000|0.02367878|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:37|0.350154|88947047|105.87000000|9.58180000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:37|0.369496|88947048|105.87000000|0.00001000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:42|0.323022|88947049|105.87000000|0.56300440|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:42|0.33098|88947050|105.87000000|0.08470255|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:44|0.744391|88947051|105.85000000|1.39168479|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:44|0.744391|88947052|105.86000000|0.09907612|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:44|0.744391|88947053|105.87000000|0.89694552|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:44|0.744391|88947054|105.88000000|0.88219036|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:44|0.744391|88947055|105.88000000|1.35952011|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:47|0.215192|88947056|105.85000000|0.53878695|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:47|0.215192|88947057|105.87000000|0.24180068|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:47|0.215192|88947058|105.87000000|2.56092058|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:47|0.215192|88947059|105.87000000|3.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:47|0.215192|88947060|105.88000000|12.18897810|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:51|0.344401|88947061|105.87000000|0.03703500|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:52|0.282454|88947062|105.87000000|0.41275572|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:52|0.282454|88947063|105.88000000|0.49109243|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:52|0.432052|88947064|105.83000000|1.20810000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:52|0.432052|88947065|105.83000000|12.19001000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:55|0.108339|88947066|105.84000000|0.93860992|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:55|0.108339|88947067|105.84000000|0.44310954|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:58|0.131353|88947068|105.85000000|1.55520000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:58|0.164424|88947069|105.84000000|1.57000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:58:00|0.675704|88947070|105.87000000|0.01095795|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:58:01|0.275449|88947071|105.87000000|3.77757965|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:58:01|0.275449|88947072|105.87000000|16.04340062|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:02|0.320905|88947073|105.85000000|0.61680000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:03|0.416931|88947074|105.85000000|0.21719838|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:07|0.814736|88947075|105.87000000|0.08470498|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:12|0.682805|88947076|105.79000000|1.48267070|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:17|0.932276|88947077|105.83000000|0.06903133|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:19|0.386171|88947078|105.79000000|4.74191732|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:23|0.053514|88947079|105.84000000|0.45093694|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:23|0.053514|88947080|105.84000000|0.53993060|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:25|0.510129|88947081|105.80000000|7.98642112|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:25|0.510129|88947082|105.79000000|0.53758924|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:25|0.510129|88947083|105.79000000|1.47598964|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:29|0.472723|88947084|105.82000000|0.37534823|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:34|0.650806|88947085|105.75000000|5.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:35|0.189658|88947086|105.69000000|2.06092360|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:40|0.557106|88947087|105.68000000|1.33000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:40|0.619931|88947088|105.68000000|6.57276532|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:40|0.619931|88947089|105.68000000|10.79814912|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:40|0.619931|88947090|105.67000000|32.56792363|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:40|0.619931|88947091|105.67000000|38.01899793|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:40|0.619931|88947092|105.67000000|4.94216400|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:46|0.748634|88947093|105.70000000|0.01044634|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:51|0.103292|88947094|105.72000000|0.02749933|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:58|0.673944|88947095|105.72000000|0.45186478|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:03|0.19287|88947096|105.72000000|8.23719342|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:07|0.550429|88947097|105.76000000|1.04949686|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:07|0.550429|88947098|105.77000000|2.08429936|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:07|0.636267|88947099|105.75000000|1.07036216|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:07|0.636267|88947100|105.76000000|0.97378398|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:07|0.636267|88947101|105.76000000|4.55059463|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:07|0.639601|88947102|105.76000000|1.07036217|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:07|0.639601|88947103|105.77000000|4.44272656|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:07|0.639601|88947104|105.77000000|55.00000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:07|0.639601|88947105|105.77000000|3.55161882|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:14|0.475527|88947106|105.74000000|0.00794421|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:21|0.380818|88947107|105.79000000|0.76889141|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:21|0.822647|88947108|105.79000000|0.10191572|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:26|0.54404|88947109|105.81000000|0.55502806|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:32|0.170272|88947110|105.77000000|0.08040000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:34|0.946742|88947111|105.78000000|0.37620401|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:38|0.879679|88947112|105.80000000|1.85264808|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:39|0.814095|88947113|105.79000000|0.45152911|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:44|0.689071|88947114|105.79000000|0.35744160|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:49|0.420429|88947115|105.79000000|0.08040000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:55|0.07094|88947116|105.81000000|0.02120197|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:59|0.364305|88947117|105.79000000|0.60691839|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:59|0.364305|88947118|105.79000000|0.08268161|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:59|0.568296|88947119|105.75000000|0.41645890|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:59|0.568296|88947120|105.73000000|23.63199539|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:59|0.979262|88947121|105.73000000|0.71251130|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:59|0.979262|88947122|105.72000000|0.70925996|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:59|0.979262|88947123|105.72000000|9.65783045|2
1645556403|2022-02-22 19:00:03|2022-02-22 19:00:00|0.875254|88947124|105.72000000|2.31689647|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:05|0.473062|88947125|105.73000000|1.35638050|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:12|0.332611|88947126|105.81000000|0.22108529|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:13|0.519813|88947127|105.75000000|1.37174211|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:22|0.016536|88947128|105.71000000|0.24561846|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:22|0.612721|88947129|105.71000000|2.69404520|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:24|0.165506|88947130|105.71000000|1.35744243|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:26|0.445283|88947131|105.67000000|4.32292049|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:27|0.191832|88947132|105.67000000|2.24900000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.120944|88947133|105.67000000|0.98919951|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:31|0.692218|88947134|105.65000000|0.74052691|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:31|0.692218|88947135|105.66000000|0.17269318|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:39|0.126523|88947136|105.66000000|0.68045629|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:39|0.751095|88947137|105.64000000|0.57837586|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:44|0.540355|88947138|105.64000000|0.01893580|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:45|0.310598|88947139|105.61000000|0.42624000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:58|0.038245|88947140|105.69000000|2.99490186|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:58|0.830684|88947141|105.66000000|0.08040000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:02|0.925588|88947142|105.67000000|0.22146204|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:06|0.382327|88947143|105.71000000|0.23469347|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:06|0.382327|88947144|105.71000000|0.67106363|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:15|0.475289|88947145|105.68000000|1.40000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:15|0.479212|88947146|105.67000000|16.30856255|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:15|0.788462|88947147|105.68000000|0.02780586|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:17|0.434543|88947148|105.65000000|5.41548741|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:18|0.025373|88947149|105.66000000|1.20000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:20|0.643448|88947150|105.65000000|0.02940839|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:20|0.809789|88947151|105.65000000|0.13590000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:25|0.13201|88947152|105.71000000|0.08040000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:27|0.092584|88947153|105.68000000|5.41263488|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:27|0.092584|88947154|105.67000000|7.68871680|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:27|0.092584|88947155|105.67000000|1.10588452|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:31|0.89833|88947156|105.69000000|0.81102137|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:31|0.89833|88947157|105.69000000|1.70193000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:31|0.89833|88947158|105.69000000|0.71143057|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:31|0.89833|88947159|105.68000000|2.54682806|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:36|0.477731|88947160|105.70000000|2.85464434|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:37|0.251189|88947161|105.70000000|1.99825103|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:41|0.097503|88947162|105.66000000|0.19710948|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:44|0.931405|88947163|105.70000000|0.69154965|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:44|0.931405|88947164|105.71000000|1.18486838|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:45|0.413841|88947165|105.70000000|0.28299637|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:53|0.695398|88947166|105.72000000|0.02777327|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:58|0.817857|88947167|105.71000000|0.01735144|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:59|0.438597|88947168|105.68000000|0.74655264|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:59|0.438597|88947169|105.67000000|0.57529465|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:02:01|0.000289|88947170|105.72000000|0.03774477|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:02:02|0.132117|88947171|105.67000000|0.03818096|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:02|0.279708|88947172|105.67000000|0.86821798|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:02|0.279708|88947173|105.67000000|0.17303653|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:02|0.279708|88947174|105.67000000|0.00720986|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:03|0.738916|88947175|105.67000000|1.17669151|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:07|0.635271|88947176|105.70000000|0.52698776|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:07|0.635271|88947177|105.71000000|0.00968554|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:09|0.967854|88947178|105.74000000|2.00000000|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:12|0.0705|88947179|105.75000000|0.22127350|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:20|0.415817|88947180|105.72000000|2.26378282|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:21|0.070727|88947181|105.69000000|0.00554067|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:22|0.830979|88947182|105.69000000|0.09848808|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:22|0.830979|88947183|105.69000000|0.15588304|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:22|0.830979|88947184|105.69000000|0.00649513|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:22|0.830979|88947185|105.69000000|0.88895715|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:22|0.830979|88947186|105.69000000|55.00000000|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:22|0.830979|88947187|105.68000000|18.92238900|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:22|0.830979|88947188|105.68000000|0.46875404|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:22|0.830979|88947189|105.68000000|2.69196225|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:22|0.830979|88947190|105.66000000|18.92238900|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:22|0.830979|88947191|105.66000000|5.00000000|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:22|0.830979|88947192|105.66000000|23.64609880|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:22|0.830979|88947193|105.65000000|0.00009420|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:22|0.830979|88947194|105.65000000|26.19848931|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:27|0.42056|88947195|105.71000000|0.08477706|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:28|0.280841|88947196|105.72000000|0.09889089|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:30|0.825837|88947197|105.71000000|0.45186478|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:34|0.498615|88947198|105.74000000|0.38560230|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:38|0.920237|88947199|105.70000000|0.00644057|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:41|0.367173|88947200|105.72000000|0.09412779|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:43|0.000968|88947201|105.70000000|0.01350587|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:49|0.997972|88947202|105.75000000|0.78860000|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:54|0.239843|88947203|105.80000000|0.07537497|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:55|0.482637|88947204|105.80000000|1.89974227|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:55|0.893043|88947205|105.78000000|1.02391951|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:55|0.934703|88947206|105.78000000|0.61855244|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:59|0.158237|88947207|105.74000000|9.20415778|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:02:59|0.192607|88947208|105.75000000|1.40000000|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:01|0.556016|88947209|105.71000000|2.69877558|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:03|0.530104|88947210|105.72000000|1.40000000|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:06|0.706161|88947211|105.72000000|0.75961600|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:06|0.706161|88947212|105.73000000|1.27588885|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:10|0.054696|88947213|105.72000000|0.01861627|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:11|0.23757|88947214|105.72000000|1.38138373|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:11|0.268904|88947215|105.71000000|5.70529631|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:11|0.268904|88947216|105.71000000|0.55417771|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:16|0.359804|88947217|105.72000000|0.26357714|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:20|0.422609|88947218|105.76000000|0.01851615|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:24|0.92474|88947219|105.72000000|0.02410766|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:27|0.88946|88947220|105.71000000|0.22883632|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:31|0.1919|88947221|105.68000000|2.01192806|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:36|0.359646|88947222|105.69000000|0.22190000|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:36|0.372986|88947223|105.69000000|0.00005581|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:36|0.372986|88947224|105.68000000|0.21307757|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:37|0.299773|88947225|105.69000000|0.48941974|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:44|0.037814|88947226|105.69000000|1.01896011|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:45|0.37932|88947227|105.67000000|1.40000000|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:45|0.495839|88947228|105.67000000|0.86146088|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:45|0.495839|88947229|105.68000000|0.52300901|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:45|0.495839|88947230|105.68000000|0.93712217|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:45|0.495839|88947231|105.69000000|0.29568368|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:45|0.495839|88947232|105.69000000|0.05883784|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:45|0.495839|88947233|105.69000000|6.37077276|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:45|0.54775|88947234|105.68000000|1.02505109|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:45|0.54775|88947235|105.67000000|0.73628413|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:45|0.54775|88947236|105.67000000|2.29866478|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:50|0.751827|88947237|105.67000000|0.12900551|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:52|0.114988|88947238|105.67000000|0.00926504|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:53|0.751574|88947239|105.67000000|0.04970418|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:53|0.951711|88947240|105.64000000|2.00332262|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:53|0.971499|88947241|105.64000000|5.00000000|2
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:56|0.161397|88947242|105.67000000|0.48298805|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:56|0.161397|88947243|105.67000000|0.07524180|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:56|0.161397|88947244|105.67000000|0.12129909|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:56|0.161397|88947245|105.67000000|0.01253690|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:56|0.161397|88947246|105.67000000|0.00542259|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:56|0.161397|88947247|105.67000000|0.03044411|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:56|0.161397|88947248|105.69000000|0.69202538|0
1645556642|2022-02-22 19:04:02|2022-02-22 19:03:58|0.226552|88947249|105.68000000|0.03759203|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:06|0.37396|88947250|105.64000000|3.23673163|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:06|0.384733|88947251|105.64000000|2.97799725|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:06|0.394712|88947252|105.64000000|1.78984011|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:06|0.417569|88947253|105.64000000|0.35084978|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:06|0.562776|88947254|105.62000000|9.19742000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:06|0.562776|88947255|105.62000000|1.57116999|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:06|0.785267|88947256|105.62000000|0.00000001|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:06|0.785267|88947257|105.60000000|14.31022000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:06|0.785267|88947258|105.60000000|8.36307999|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:13|0.781329|88947259|105.60000000|1.22940000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:15|0.149141|88947260|105.59000000|10.08160241|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:15|0.159577|88947261|105.59000000|4.24752330|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:15|0.182217|88947262|105.59000000|2.82465429|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:15|0.892752|88947263|105.58000000|0.25268847|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:16|0.407316|88947264|105.55000000|0.03805112|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:18|0.727872|88947265|105.60000000|0.22135725|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.479314|88947266|105.57000000|0.60283956|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.479314|88947267|105.56000000|1.40000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.498273|88947268|105.55000000|5.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.511663|88947269|105.54000000|21.30479792|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.788755|88947270|105.50000000|5.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.788755|88947271|105.50000000|3.81042654|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.964176|88947272|105.50000000|4.64400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.07822|88947273|105.49000000|0.74474115|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.459563|88947274|105.48000000|0.71794021|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.517134|88947275|105.48000000|4.17605815|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.888486|88947276|105.50000000|4.19880000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.961515|88947277|105.50000000|0.00001440|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.961515|88947278|105.51000000|10.61945152|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.961515|88947279|105.51000000|8.33883408|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:26|0.052399|88947280|105.51000000|0.00012972|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:26|0.116023|88947281|105.52000000|7.83030000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:32|0.40365|88947282|105.54000000|0.20000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:32|0.517157|88947283|105.54000000|0.08489748|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:34|0.172163|88947284|105.51000000|0.23799970|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:34|0.940377|88947285|105.54000000|0.20000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:35|0.773022|88947286|105.54000000|7.84450000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:35|0.811601|88947287|105.54000000|0.00007664|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.571024|88947288|105.59000000|8.20490000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.580962|88947289|105.59000000|0.00005398|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.580962|88947290|105.61000000|33.30714602|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.636916|88947291|105.61000000|0.00013395|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.636916|88947292|105.62000000|34.65426047|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.636916|88947293|105.62000000|26.76640558|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.677058|88947294|105.62000000|7.37000165|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:41|0.652526|88947295|105.70000000|0.03780557|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:41|0.849648|88947296|105.67000000|1.40000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:41|0.849648|88947297|105.66000000|8.48539426|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:42|0.110575|88947298|105.65000000|3.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:42|0.110575|88947299|105.64000000|8.49899122|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:42|0.359424|88947300|105.68000000|0.12734508|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:42|0.827085|88947301|105.68000000|0.06118540|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:44|0.303889|88947302|105.65000000|0.34680000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:48|0.868536|88947303|105.63000000|1.40000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:00|0.010709|88947304|105.66000000|0.81895636|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:00|0.010709|88947305|105.67000000|0.74359657|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:00|0.010709|88947306|105.67000000|2.93892797|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:00|0.63076|88947307|105.70000000|0.31098648|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:03|0.492945|88947308|105.69000000|0.22146204|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:03|0.933724|88947309|105.69000000|0.67832757|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:08|0.574865|88947310|105.71000000|2.26462789|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.991545|88947311|105.69000000|3.21096000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:14|0.470907|88947312|105.67000000|0.60280000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:16|0.031405|88947313|105.68000000|0.87519737|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:16|0.031405|88947314|105.68000000|4.87475442|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:17|0.104855|88947315|105.73000000|0.06303884|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:28|0.062555|88947316|105.65000000|4.09711000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:28|0.062555|88947317|105.64000000|1.49694435|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:29|0.04039|88947318|105.66000000|0.53354102|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:29|0.04039|88947319|105.65000000|5.70701584|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:29|0.04039|88947320|105.65000000|18.92538100|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:29|0.04039|88947321|105.64000000|30.88943706|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:29|0.04039|88947322|105.64000000|6.24462508|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:33|0.105223|88947323|105.67000000|0.67209771|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:33|0.105223|88947324|105.68000000|0.03639341|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:33|0.498821|88947325|105.66000000|0.01878127|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:34|0.594898|88947326|105.70000000|1.38572622|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:39|0.733718|88947327|105.72000000|0.93850000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:39|0.776643|88947328|105.72000000|0.62100000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:39|0.895723|88947329|105.71000000|3.80160000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:40|0.65028|88947330|105.71000000|0.00001000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:40|0.65028|88947331|105.71000000|5.54169000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:48|0.396886|88947332|105.71000000|0.00004000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:48|0.396886|88947333|105.66000000|0.91011682|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:49|0.807472|88947334|105.68000000|3.96809024|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:49|0.807472|88947335|105.69000000|1.44189082|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:49|0.807472|88947336|105.70000000|1.49076969|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:49|0.807472|88947337|105.70000000|4.83911392|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:49|0.807472|88947338|105.70000000|18.92443100|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:49|0.807472|88947339|105.71000000|6.19775424|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:49|0.807472|88947340|105.71000000|1.54112205|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:49|0.807472|88947341|105.71000000|4.64400000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:49|0.807472|88947342|105.71000000|3.93144438|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:49|0.807472|88947343|105.72000000|1.53995374|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:49|0.807472|88947344|105.72000000|5.20540965|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:49|0.807472|88947345|105.72000000|55.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:49|0.807472|88947346|105.72000000|18.92443100|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:49|0.807472|88947347|105.73000000|6.06511909|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:49|0.807472|88947348|105.73000000|34.19903572|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:49|0.807472|88947349|105.74000000|0.68498247|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:49|0.807472|88947350|105.74000000|16.40245199|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:51|0.514674|88947351|105.62000000|8.60150665|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.854248|88947352|105.62000000|3.09670000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.875986|88947353|105.61000000|4.55796279|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:57|0.495877|88947354|105.58000000|0.37169277|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:57|0.495877|88947355|105.59000000|0.14772587|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.779837|88947356|105.62000000|0.90538978|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:05|0.096259|88947357|105.56000000|0.14254485|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:07|0.440432|88947358|105.60000000|0.09634005|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:09|0.87957|88947359|105.60000000|0.06646649|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:14|0.823224|88947360|105.59000000|1.37723593|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:14|0.823224|88947361|105.60000000|0.61940569|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:15|0.333797|88947362|105.59000000|0.24515105|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:17|0.431032|88947363|105.59000000|0.38148850|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:17|0.431032|88947364|105.59000000|0.24208666|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:17|0.431032|88947365|105.60000000|0.58958908|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:17|0.431032|88947366|105.60000000|1.47422944|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:17|0.431032|88947367|105.61000000|1.76631957|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:17|0.431032|88947368|105.61000000|13.67198190|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:21|0.613578|88947369|105.60000000|5.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:21|0.646098|88947370|105.60000000|2.33830000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:23|0.565608|88947371|105.62000000|0.03777694|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:28|0.827167|88947372|105.63000000|0.17437900|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:36|0.377127|88947373|105.63000000|1.00742018|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:36|0.527604|88947374|105.63000000|7.27330000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:36|0.527654|88947375|105.63000000|0.00003002|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:36|0.967785|88947376|105.67000000|0.35805070|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:39|0.671114|88947377|105.66000000|1.34883216|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:39|0.69435|88947378|105.66000000|1.29520000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:43|0.37426|88947379|105.72000000|0.53173803|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:46|0.374022|88947380|105.73000000|0.81916123|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:46|0.374022|88947381|105.74000000|0.53956629|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:46|0.894359|88947382|105.69000000|0.89491134|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:46|0.894359|88947383|105.67000000|0.53537018|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:46|0.894359|88947384|105.67000000|3.56977569|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:49|0.981883|88947385|105.71000000|0.23306720|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:52|0.923979|88947386|105.67000000|0.37820045|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:52|0.923979|88947387|105.66000000|0.23000590|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:55|0.999615|88947388|105.67000000|0.52841453|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:56|0.229178|88947389|105.66000000|7.84936000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:56|0.229178|88947390|105.65000000|0.28688747|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:56|0.229178|88947391|105.64000000|8.86681495|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:00|0.933872|88947392|105.63000000|0.03346595|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:01|0.023221|88947393|105.68000000|8.69308898|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:01|0.023221|88947394|105.68000000|2.99991102|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:02|0.88927|88947395|105.71000000|1.08633747|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:18|0.210878|88947396|105.60000000|1.47700000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:19|0.052696|88947397|105.61000000|0.44067364|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:19|0.615705|88947398|105.60000000|0.00001000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:19|0.627273|88947399|105.59000000|1.09350000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:22|0.847087|88947400|105.59000000|0.00009000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:30|0.915391|88947401|105.62000000|0.40503520|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:31|0.796954|88947402|105.60000000|0.48078632|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.491073|88947403|105.61000000|0.76457636|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.491073|88947404|105.61000000|5.20592364|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.530585|88947405|105.60000000|8.17390000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:35|0.469286|88947406|105.55000000|0.27170118|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:36|0.450908|88947407|105.56000000|3.58115072|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:38|0.825657|88947408|105.54000000|0.00946835|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:41|0.196862|88947409|105.60000000|0.45975798|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:41|0.196862|88947410|105.61000000|1.49024202|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:41|0.203165|88947411|105.61000000|7.53562997|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:42|0.625302|88947412|105.68000000|38.02591603|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:42|0.658949|88947413|105.69000000|21.84530000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:42|0.844062|88947414|105.67000000|2.56092931|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:46|0.720891|88947415|105.70000000|0.04786635|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.62779|88947416|105.68000000|0.06303884|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:49|0.021997|88947417|105.68000000|8.90816737|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:49|0.021997|88947418|105.68000000|8.49888384|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:49|0.021997|88947419|105.67000000|32.98020763|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:49|0.021997|88947420|105.67000000|18.61274116|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:54|0.017497|88947421|105.72000000|0.67340000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:54|0.06971|88947422|105.72000000|0.29625975|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.285782|88947423|105.74000000|0.53697082|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.820834|88947424|105.74000000|6.86359616|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.835258|88947425|105.73000000|3.66715090|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.843906|88947426|105.73000000|4.57683174|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.856967|88947427|105.73000000|10.34488528|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.864956|88947428|105.73000000|4.59674460|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.873521|88947429|105.73000000|2.13363672|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.945957|88947430|105.71000000|10.55669389|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:03|0.000457|88947431|105.73000000|6.15824960|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:03|0.000457|88947432|105.74000000|0.76193600|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:03|0.000457|88947433|105.76000000|5.10840000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:03|0.000457|88947434|105.77000000|0.46324482|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:03|0.823317|88947435|105.67000000|8.88129381|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:04|0.371141|88947436|105.65000000|1.10211267|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:04|0.607265|88947437|105.67000000|1.83596786|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:06|0.882806|88947438|105.63000000|0.81792783|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:08|0.69597|88947439|105.65000000|0.28247750|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:12|0.053717|88947440|105.66000000|3.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:12|0.053717|88947441|105.66000000|15.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:12|0.132899|88947442|105.67000000|0.12716665|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:12|0.52096|88947443|105.67000000|3.86593747|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:14|0.46433|88947444|105.69000000|11.50000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:17|0.517243|88947445|105.73000000|0.22311537|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:20|0.823722|88947446|105.69000000|0.76300000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:23|0.29323|88947447|105.70000000|1.01391392|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:25|0.600189|88947448|105.71000000|3.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:25|0.600189|88947449|105.72000000|7.86094310|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:34|0.831743|88947450|105.72000000|3.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:34|0.831743|88947451|105.72000000|0.48444674|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:34|0.831743|88947452|105.73000000|3.84694398|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:43|0.009814|88947453|105.70000000|0.09461633|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:43|0.385546|88947454|105.72000000|0.90513284|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:53|0.199026|88947455|105.72000000|2.09486716|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:55|0.828588|88947456|105.73000000|2.41694085|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:02|0.03732|88947457|105.71000000|0.17421735|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:05|0.03489|88947458|105.70000000|0.18436319|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:05|0.790231|88947459|105.70000000|0.08213445|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:05|0.790231|88947460|105.70000000|3.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:05|0.813159|88947461|105.70000000|0.16354251|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:07|0.68516|88947462|105.73000000|2.08070000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:07|0.690349|88947463|105.73000000|0.00001582|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:07|0.690349|88947464|105.75000000|5.10840000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:07|0.690349|88947465|105.76000000|23.65027816|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:07|0.699436|88947466|105.77000000|0.74185946|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:07|0.699436|88947467|105.77000000|5.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:07|0.699436|88947468|105.77000000|2.05184837|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:07|0.788007|88947469|105.77000000|1.33011118|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:13|0.195276|88947470|105.70000000|1.16372166|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:13|0.227505|88947471|105.70000000|0.61799130|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:13|0.227505|88947472|105.71000000|1.17375440|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:15|0.571078|88947473|105.73000000|0.17248135|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:20|0.496395|88947474|105.76000000|0.21894850|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:21|0.333771|88947475|105.76000000|8.30951751|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:21|0.333985|88947476|105.76000000|0.00000001|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:21|0.333985|88947477|105.77000000|0.51912448|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:21|0.333985|88947478|105.77000000|0.29779724|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:21|0.519374|88947479|105.79000000|0.18318924|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:21|0.758424|88947480|105.79000000|1.21681076|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:21|0.758424|88947481|105.80000000|0.67525196|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:25|0.034786|88947482|105.82000000|1.40000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:25|0.034786|88947483|105.82000000|3.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:25|0.034786|88947484|105.83000000|11.33910000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:30|0.610334|88947485|105.82000000|2.97652454|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:30|0.610334|88947486|105.82000000|7.70829248|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:35|0.476334|88947487|105.85000000|0.27071891|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:40|0.625399|88947488|105.86000000|0.76860077|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:41|0.160613|88947489|105.86000000|0.47013797|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:41|0.433281|88947490|105.83000000|0.25520391|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:48|0.586793|88947491|105.86000000|0.45590066|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:49|0.773661|88947492|105.82000000|0.27120602|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:49|0.773661|88947493|105.81000000|9.72879398|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:54|0.794115|88947494|105.82000000|0.53527935|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:54|0.794115|88947495|105.82000000|3.47154429|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:10:01|0.779329|88947496|105.85000000|1.00080331|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:10:01|0.779329|88947497|105.85000000|0.57678906|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:10:02|0.248585|88947498|105.83000000|4.72768530|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:05|0.479354|88947499|105.84000000|0.00781500|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:05|0.479354|88947500|105.83000000|0.31248312|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:05|0.479354|88947501|105.83000000|0.14247692|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:05|0.479354|88947502|105.83000000|0.48697466|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:06|0.987791|88947503|105.84000000|0.24178332|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:16|0.977876|88947504|105.80000000|3.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:22|0.476896|88947505|105.85000000|0.01890537|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:37|0.960948|88947506|105.81000000|0.00991922|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:38|0.816319|88947507|105.81000000|0.39012620|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:38|0.816319|88947508|105.81000000|12.84760000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:38|0.945568|88947509|105.82000000|0.45126718|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:39|0.190663|88947510|105.82000000|0.09238986|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.731489|88947511|105.78000000|0.25730698|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.731489|88947512|105.78000000|1.38380387|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.840638|88947513|105.78000000|0.37798252|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.874625|88947514|105.82000000|0.45143776|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:02|0.073998|88947515|105.78000000|0.14410584|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:03|0.518085|88947516|105.91000000|1.85314275|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:03|0.849786|88947517|105.87000000|0.20864720|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:03|0.849786|88947518|105.87000000|1.82465280|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:03|0.857745|88947519|105.87000000|0.00007720|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:03|0.870326|88947520|105.86000000|0.76490000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:03|0.921334|88947521|105.86000000|0.00006212|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:03|0.921334|88947522|105.86000000|3.35113788|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:03|0.959306|88947523|105.86000000|9.38840000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:03|0.99329|88947524|105.87000000|0.75465475|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:03|0.99329|88947525|105.87000000|2.02448596|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.090483|88947526|105.87000000|3.35677276|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.090483|88947527|105.87000000|5.56503705|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.090647|88947528|105.87000000|49.43496295|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.090647|88947529|105.87000000|3.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.090647|88947530|105.87000000|0.53405494|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.090647|88947531|105.87000000|1.95000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.141399|88947532|105.87000000|0.31201520|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.141399|88947533|105.87000000|38.82231548|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.145933|88947534|105.87000000|16.17768452|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.183854|88947535|105.87000000|0.31006512|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.183854|88947536|105.87000000|28.77072740|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.819967|88947537|105.87000000|26.22927260|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.819967|88947538|105.87000000|2.45174873|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.819967|88947539|105.87000000|0.30812719|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.823743|88947540|105.87000000|0.00000001|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.823817|88947541|105.88000000|0.50954991|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.823817|88947542|105.88000000|11.30000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.823817|88947543|105.88000000|0.52180963|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.823817|88947544|105.88000000|5.10840000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:07|0.784932|88947545|105.87000000|3.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:07|0.784932|88947546|105.88000000|2.45174873|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:07|0.784932|88947547|105.88000000|3.42891014|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:10|0.132008|88947548|105.89000000|0.00964357|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:14|0.815743|88947549|105.86000000|0.00003212|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:14|0.815743|88947550|105.83000000|0.07783228|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:16|0.44225|88947551|105.90000000|0.12703446|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:18|0.32526|88947552|105.88000000|0.79627818|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:18|0.32526|88947553|105.88000000|0.52187176|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:18|0.32526|88947554|105.89000000|1.08532724|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:22|0.971275|88947555|105.89000000|0.00852888|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:24|0.985574|88947556|105.86000000|3.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:24|0.989138|88947557|105.86000000|3.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:25|0.635686|88947558|105.88000000|0.22093912|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:25|0.868381|88947559|105.87000000|0.52908767|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:27|0.414464|88947560|105.86000000|5.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:27|0.423148|88947561|105.86000000|2.43335000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:28|0.147338|88947562|105.82000000|0.20000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:28|0.239865|88947563|105.82000000|6.26595000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:28|0.388596|88947564|105.80000000|1.51115259|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:28|0.388596|88947565|105.79000000|3.77829535|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:29|0.756034|88947566|105.76000000|1.04661000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:29|0.756034|88947567|105.75000000|0.05159737|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:30|0.517996|88947568|105.77000000|0.32113633|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:30|0.87221|88947569|105.77000000|0.35031447|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:30|0.87221|88947570|105.77000000|0.27128553|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:32|0.895798|88947571|105.81000000|3.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:35|0.399008|88947572|105.81000000|0.16070000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:38|0.578303|88947573|105.77000000|0.16070000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:38|0.651083|88947574|105.77000000|39.93458022|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:38|0.651083|88947575|105.77000000|0.29467400|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:38|0.651083|88947576|105.77000000|11.50000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:38|0.695753|88947577|105.75000000|1.22220620|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:38|0.695753|88947578|105.75000000|3.67834784|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:38|0.695753|88947579|105.75000000|2.37193526|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:38|0.695753|88947580|105.74000000|15.23529615|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:38|0.695819|88947581|105.74000000|3.67834785|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:38|0.765296|88947582|105.73000000|55.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:38|0.765296|88947583|105.73000000|5.10839999|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:38|0.765455|88947584|105.73000000|0.00000001|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:39|0.105983|88947585|105.72000000|5.14657109|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:39|0.105983|88947586|105.72000000|0.31919612|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:39|0.122137|88947587|105.76000000|0.62906778|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:39|0.296166|88947588|105.75000000|0.17410208|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:41|0.484245|88947589|105.75000000|1.40000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:42|0.629814|88947590|105.77000000|0.05652268|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:42|0.871033|88947591|105.77000000|0.99483678|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:44|0.032994|88947592|105.74000000|0.90432175|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:44|0.032994|88947593|105.74000000|0.51169938|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:48|0.276795|88947594|105.74000000|6.39765742|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:48|0.276795|88947595|105.74000000|3.14337224|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:49|0.443759|88947596|105.74000000|3.76459775|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:49|0.443889|88947597|105.74000000|0.00000001|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:51|0.04402|88947598|105.76000000|1.88899164|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:51|0.140499|88947599|105.74000000|0.72648558|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:51|0.140499|88947600|105.73000000|1.55775076|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:52|0.734527|88947601|105.78000000|0.25409495|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:52|0.893555|88947602|105.78000000|0.37312131|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:52|0.893555|88947603|105.79000000|1.43621153|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:53|0.913328|88947604|105.74000000|0.00460316|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:56|0.891222|88947605|105.78000000|0.47037197|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:59|0.479322|88947606|105.83000000|0.10040243|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:12:00|0.221067|88947607|105.82000000|2.71337933|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:04|0.432115|88947608|105.83000000|3.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:07|0.020622|88947609|105.87000000|6.85150898|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:07|0.020622|88947610|105.87000000|0.69912602|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:07|0.020622|88947611|105.88000000|1.71607379|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:09|0.010775|88947612|105.86000000|0.00985628|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.559399|88947613|105.89000000|17.50875580|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.563172|88947614|105.89000000|37.49124420|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.563172|88947615|105.89000000|1.95000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.563172|88947616|105.89000000|5.10840000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.563172|88947617|105.88000000|0.80172389|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.563172|88947618|105.88000000|6.50037440|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.563172|88947619|105.87000000|0.20385349|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.563288|88947620|105.87000000|8.41835195|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.563288|88947621|105.87000000|0.59283776|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.563288|88947622|105.86000000|0.80172389|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.563288|88947623|105.86000000|8.94278976|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.563288|88947624|105.86000000|55.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.563288|88947625|105.86000000|0.61753934|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.563288|88947626|105.86000000|0.76539202|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.563288|88947627|105.86000000|4.99217396|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.563288|88947628|105.85000000|6.45690138|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.578343|88947629|105.88000000|5.10840000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.654517|88947630|105.87000000|0.16070000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:14|0.017301|88947631|105.89000000|0.90432175|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:14|0.017301|88947632|105.90000000|1.98916771|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:14|0.082109|88947633|105.89000000|0.90432176|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:14|0.227431|88947634|105.93000000|7.95542016|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.259994|88947635|105.98000000|0.40043833|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.725459|88947636|106.00000000|5.20260000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.738413|88947637|106.00000000|0.00001942|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.571109|88947638|105.95000000|0.73439995|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.780787|88947639|105.95000000|0.59122088|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.780787|88947640|105.94000000|9.09769440|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.780787|88947641|105.93000000|4.71175168|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.780787|88947642|105.93000000|10.82393304|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:21|0.400375|88947643|105.94000000|2.49397267|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:26|0.174618|88947644|105.92000000|1.04164980|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:26|0.255303|88947645|105.92000000|0.62197409|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:26|0.255303|88947646|105.93000000|1.29315289|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:26|0.255303|88947647|105.93000000|13.80000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:29|0.295138|88947648|105.96000000|3.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:29|0.295138|88947649|105.96000000|15.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:29|0.448393|88947650|105.98000000|0.16070000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:30|0.083734|88947651|105.98000000|0.08381500|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:35|0.245108|88947652|105.99000000|2.45024523|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:36|0.65207|88947653|105.96000000|1.83554827|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:36|0.65207|88947654|105.95000000|1.96935503|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:36|0.65207|88947655|105.94000000|18.87239600|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:36|0.65207|88947656|105.94000000|1.95000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:36|0.65207|88947657|105.93000000|13.14750440|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:36|0.894173|88947658|105.99000000|1.40000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:36|0.894173|88947659|105.99000000|3.32019000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:39|0.536531|88947660|105.93000000|1.92338528|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:42|0.383807|88947661|105.97000000|0.00433317|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:42|0.41778|88947662|105.93000000|0.75230360|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:42|0.442546|88947663|105.96000000|0.21853535|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:44|0.78798|88947664|105.96000000|0.08462264|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:46|0.724689|88947665|105.97000000|0.26034018|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:47|0.824456|88947666|105.93000000|0.02061514|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:51|0.913407|88947667|105.99000000|0.97401708|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:51|0.944176|88947668|105.96000000|0.92740000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:51|0.975306|88947669|105.96000000|0.00006716|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:51|0.975306|88947670|105.96000000|0.61733284|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:55|0.809242|88947671|105.93000000|0.50466863|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:59|0.665555|88947672|105.94000000|0.45079876|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:02|0.189753|88947673|105.93000000|5.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:02|0.210886|88947674|105.93000000|0.88270000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:02|0.21098|88947675|105.93000000|0.00001051|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:07|0.686477|88947676|105.97000000|9.44536658|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:10|0.607575|88947677|106.00000000|0.90432175|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:10|0.607575|88947678|106.00000000|1.23938225|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:12|0.237866|88947679|106.02000000|0.84451360|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:12|0.237866|88947680|106.03000000|1.86468623|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:12|0.360996|88947681|106.03000000|0.17212320|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:12|0.527283|88947682|106.03000000|0.96319057|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:12|0.527283|88947683|106.04000000|3.32625450|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:12|0.637118|88947684|106.02000000|0.20000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:14|0.328901|88947685|106.03000000|0.52740000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:14|0.967649|88947686|106.02000000|0.06574020|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:15|0.026424|88947687|105.99000000|2.56166133|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:21|0.614136|88947688|106.04000000|0.22785293|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:22|0.431214|88947689|106.06000000|0.45061787|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:22|0.464404|88947690|106.06000000|0.14750369|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:22|0.464404|88947691|106.06000000|0.07328166|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.192633|88947692|106.08000000|9.35636375|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.192633|88947693|106.09000000|0.04803000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.192633|88947694|106.10000000|5.10840000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.404187|88947695|106.12000000|1.09025220|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:25|0.207978|88947696|106.11000000|0.70432176|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:25|0.973876|88947697|106.09000000|6.27478775|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:25|0.973876|88947698|106.10000000|0.91016384|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:26|0.632193|88947699|106.06000000|9.12392028|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:28|0.338586|88947700|106.05000000|0.90316775|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:45|0.403073|88947701|106.07000000|5.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:45|0.777931|88947702|106.15000000|0.12679482|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:56|0.49467|88947703|106.12000000|0.10646544|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:56|0.49467|88947704|106.13000000|0.70513953|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:57|0.475717|88947705|106.10000000|0.32483172|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:57|0.475717|88947706|106.09000000|0.10362694|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:57|0.475717|88947707|106.08000000|0.84268852|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:58|0.585019|88947708|106.13000000|1.37868621|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:15|0.093041|88947709|106.12000000|1.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:17|0.464087|88947710|106.13000000|3.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:17|0.464087|88947711|106.13000000|0.06386366|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:18|0.947875|88947712|106.15000000|2.31134005|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:19|0.580661|88947713|106.13000000|0.02460155|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:20|0.096161|88947714|106.14000000|0.11840357|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:20|0.096161|88947715|106.15000000|1.23542047|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:21|0.816824|88947716|106.10000000|0.31220000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:22|0.477809|88947717|106.09000000|6.13429136|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:26|0.09129|88947718|106.10000000|0.17354103|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:26|0.447635|88947719|106.10000000|0.35508063|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:26|0.447635|88947720|106.10000000|3.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:28|0.169133|88947721|106.13000000|0.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:30|0.485923|88947722|106.14000000|3.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:32|0.821049|88947723|106.15000000|0.02376534|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:33|0.097266|88947724|106.15000000|15.30911196|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:33|0.173681|88947725|106.16000000|0.10254269|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:33|0.174348|88947726|106.18000000|1.40000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:37|0.221641|88947727|106.22000000|0.20000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:37|0.643538|88947728|106.22000000|0.68120000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:38|0.154225|88947729|106.19000000|0.08040000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:41|0.279|88947730|106.20000000|0.80170000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:41|0.769693|88947731|106.25000000|0.09570000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:41|0.769693|88947732|106.25000000|0.13842350|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:43|0.855629|88947733|106.25000000|0.17170185|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:45|0.066388|88947734|106.23000000|0.08030000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:45|0.998235|88947735|106.23000000|0.02320000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:47|0.410932|88947736|106.23000000|4.58948320|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:47|0.410932|88947737|106.23000000|0.80180398|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:47|0.410932|88947738|106.23000000|3.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:47|0.410932|88947739|106.24000000|6.53969120|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:47|0.410932|88947740|106.24000000|1.40000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:47|0.410932|88947741|106.24000000|18.83250900|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:48|0.261551|88947742|106.24000000|19.43978237|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:48|0.30286|88947743|106.24000000|0.39673025|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:48|0.322054|88947744|106.25000000|0.16836456|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:49|0.39904|88947745|106.23000000|0.93030000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:49|0.540262|88947746|106.27000000|0.43839165|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:51|0.94754|88947747|106.26000000|0.44972698|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:53|0.270993|88947748|106.20000000|0.07138600|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:57|0.270696|88947749|106.24000000|0.02653347|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:59|0.749285|88947750|106.22000000|1.11347359|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:03|0.489433|88947751|106.19000000|5.51170000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:03|0.622471|88947752|106.19000000|3.62020000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:03|0.670898|88947753|106.19000000|0.00003761|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:04|0.676715|88947754|106.16000000|0.03790421|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:05|0.750405|88947755|106.16000000|0.97036488|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:05|0.750405|88947756|106.16000000|0.03096875|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:05|0.782428|88947757|106.16000000|0.61927136|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:05|0.782428|88947758|106.17000000|0.80870698|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:05|0.782428|88947759|106.17000000|3.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:05|0.874265|88947760|106.16000000|0.90432175|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:05|0.874265|88947761|106.16000000|9.22371293|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:06|0.859238|88947762|106.19000000|0.04696029|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:19|0.633365|88947763|106.18000000|0.09234832|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:19|0.812376|88947764|106.18000000|2.90765168|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:24|0.600367|88947765|106.22000000|1.87621000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:25|0.444631|88947766|106.23000000|3.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:29|0.697256|88947767|106.26000000|2.17010000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:37|0.793935|88947768|106.27000000|3.78184000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:37|0.841346|88947769|106.28000000|3.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:37|0.841346|88947770|106.29000000|2.45174873|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:37|0.841346|88947771|106.29000000|3.55498717|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:38|0.234514|88947772|106.29000000|2.25184910|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:39|0.374049|88947773|106.31000000|0.03756048|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.510525|88947774|106.28000000|0.16070000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.555315|88947775|106.28000000|4.51612000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.657056|88947776|106.30000000|11.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.686798|88947777|106.32000000|0.07110000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:50|0.443731|88947778|106.29000000|0.90432175|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:50|0.443731|88947779|106.30000000|0.72128264|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:51|0.32266|88947780|106.32000000|0.00008327|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:51|0.32266|88947781|106.32000000|0.79447666|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:52|0.197608|88947782|106.31000000|0.47511518|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:58|0.853324|88947783|106.34000000|2.70092893|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:05|0.818819|88947784|106.34000000|1.87196556|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:09|0.67771|88947785|106.36000000|0.35566011|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:11|0.570753|88947786|106.35000000|1.04357865|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:15|0.759768|88947787|106.36000000|4.03158000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:17|0.016754|88947788|106.36000000|0.39466255|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:17|0.016754|88947789|106.36000000|0.90423745|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:22|0.059863|88947790|106.36000000|0.15703970|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:23|0.245953|88947791|106.36000000|2.84296030|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:24|0.400531|88947792|106.39000000|0.19245000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:24|0.400531|88947793|106.39000000|0.06954141|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:29|0.584436|88947794|106.34000000|0.01893580|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.635231|88947795|106.34000000|16.48106420|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.664024|88947796|106.33000000|0.10340000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:31|0.470796|88947797|106.34000000|0.29848507|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:31|0.470796|88947798|106.34000000|0.21836938|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:37|0.004426|88947799|106.37000000|0.44280000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:37|0.088623|88947800|106.37000000|0.00003260|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:37|0.088623|88947801|106.37000000|0.47586740|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:41|0.198715|88947802|106.37000000|0.89960128|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:42|0.024973|88947803|106.37000000|0.00463617|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:42|0.024973|88947804|106.38000000|0.57903079|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:50|0.271648|88947805|106.35000000|0.11693843|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:52|0.774202|88947806|106.38000000|0.21987216|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:53|0.24689|88947807|106.38000000|0.08432036|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:56|0.075401|88947808|106.38000000|0.00718903|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:59|0.621277|88947809|106.39000000|0.03049240|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:02|0.845655|88947810|106.40000000|11.50000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:02|0.879673|88947811|106.41000000|13.80000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:09|0.052443|88947812|106.42000000|0.29013372|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.829291|88947813|106.40000000|0.44463708|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:16|0.264743|88947814|106.45000000|3.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:20|0.423169|88947815|106.45000000|0.11277608|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:21|0.358509|88947816|106.41000000|0.10332519|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:21|0.358509|88947817|106.39000000|0.09667481|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:22|0.385024|88947818|106.39000000|0.24166056|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:27|0.788217|88947819|106.39000000|11.50000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:27|0.788217|88947820|106.41000000|9.79839665|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:27|0.788217|88947821|106.41000000|0.26581025|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:27|0.788217|88947822|106.41000000|14.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:36|0.739801|88947823|106.42000000|0.20000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:39|0.127343|88947824|106.43000000|0.67660000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:39|0.296617|88947825|106.40000000|0.01891431|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:42|0.702322|88947826|106.39000000|0.00724702|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:44|0.545783|88947827|106.44000000|11.50000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:47|0.649777|88947828|106.39000000|0.08040000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:51|0.493462|88947829|106.39000000|1.23155443|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:56|0.50045|88947830|106.39000000|1.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:18:01|0.498012|88947831|106.40000000|1.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:05|0.355411|88947832|106.41000000|0.40345164|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:06|0.499211|88947833|106.38000000|1.76066198|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:07|0.699321|88947834|106.38000000|0.22774697|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:10|0.48662|88947835|106.41000000|0.42281579|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:10|0.48662|88947836|106.42000000|0.43264468|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:10|0.48662|88947837|106.42000000|2.15566550|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:13|0.127514|88947838|106.45000000|0.94406748|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:13|0.807199|88947839|106.45000000|1.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:15|0.808689|88947840|106.44000000|0.92090000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.519053|88947841|106.38000000|6.87327235|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.519053|88947842|106.38000000|0.16574283|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.519053|88947843|106.38000000|1.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.594928|88947844|106.35000000|0.08030000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:25|0.663703|88947845|106.31000000|0.04812482|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:28|0.06494|88947846|106.34000000|0.37581447|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:32|0.804054|88947847|106.36000000|0.24333017|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:34|0.733264|88947848|106.36000000|0.17138020|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:34|0.733264|88947849|106.36000000|0.00977811|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:34|0.733264|88947850|106.36000000|0.00161198|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:38|0.461487|88947851|106.40000000|11.50000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:38|0.461487|88947852|106.40000000|0.38585284|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:40|0.285408|88947853|106.43000000|2.69864366|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:41|0.221115|88947854|106.42000000|0.01879168|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:41|0.403283|88947855|106.40000000|0.90060000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:41|0.684018|88947856|106.36000000|8.83389829|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:43|0.58739|88947857|106.38000000|0.20000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:46|0.149469|88947858|106.40000000|0.08345254|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:52|0.459207|88947859|106.39000000|0.21988002|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:58|0.421162|88947860|106.39000000|3.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:58|0.421162|88947861|106.39000000|3.74300000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:58|0.421162|88947862|106.39000000|8.90201584|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:00|0.524415|88947863|106.37000000|0.29289216|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:01|0.082996|88947864|106.37000000|0.78434705|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:01|0.082996|88947865|106.36000000|4.15764076|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:01|0.62945|88947866|106.39000000|0.57424190|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:04|0.31439|88947867|106.39000000|0.37254445|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:04|0.37947|88947868|106.39000000|1.65119781|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:04|0.37947|88947869|106.39000000|11.82257792|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:07|0.041923|88947870|106.38000000|0.43970783|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:07|0.921315|88947871|106.36000000|0.20000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:08|0.309967|88947872|106.36000000|0.21549767|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:10|0.044297|88947873|106.38000000|0.05654819|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:10|0.044297|88947874|106.38000000|0.39000681|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:11|0.104632|88947875|106.37000000|0.18277029|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:11|0.952953|88947876|106.36000000|1.96690000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:12|0.050396|88947877|106.36000000|16.45990000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:15|0.131464|88947878|106.37000000|3.67049659|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:15|0.17707|88947879|106.36000000|0.00006157|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:15|0.17707|88947880|106.35000000|0.19993843|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:15|0.665354|88947881|106.37000000|13.80000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:18|0.537102|88947882|106.39000000|0.67348192|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:21|0.332476|88947883|106.36000000|0.51961035|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:22|0.153549|88947884|106.34000000|4.33312795|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:22|0.166071|88947885|106.34000000|4.46933584|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:25|0.781287|88947886|106.32000000|6.81213100|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:27|0.529665|88947887|106.32000000|0.03751410|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:28|0.662874|88947888|106.31000000|0.66348737|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:29|0.417752|88947889|106.27000000|8.81929109|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:29|0.417752|88947890|106.26000000|34.04615869|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:29|0.417752|88947891|106.26000000|17.58445840|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:30|0.82534|88947892|106.29000000|0.08896011|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.837756|88947893|106.27000000|0.02913260|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:33|0.109304|88947894|106.25000000|0.20000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:35|0.312297|88947895|106.25000000|0.83085957|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:35|0.312297|88947896|106.26000000|1.08900352|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:35|0.312297|88947897|106.26000000|2.73892793|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:36|0.061468|88947898|106.26000000|5.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:36|0.813046|88947899|106.28000000|4.94533732|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:37|0.790806|88947900|106.24000000|0.48889197|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:37|0.790806|88947901|106.24000000|1.39177683|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:37|0.790806|88947902|106.23000000|2.20041000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:37|0.790806|88947903|106.23000000|8.55977664|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:37|0.790806|88947904|106.22000000|0.48889197|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:37|0.790806|88947905|106.22000000|2.20180089|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:38|0.648205|88947906|106.23000000|0.33730000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:38|0.77948|88947907|106.20000000|4.02800000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:39|0.507586|88947908|106.18000000|0.69422550|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:39|0.507586|88947909|106.18000000|34.86262862|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:39|0.576397|88947910|106.18000000|0.72565008|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:39|0.576397|88947911|106.18000000|34.83120404|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:44|0.199393|88947912|106.17000000|0.75947206|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:44|0.199393|88947913|106.18000000|0.14878914|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:45|0.306364|88947914|106.20000000|0.01566503|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:46|0.822828|88947915|106.17000000|0.25352015|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:50|0.398619|88947916|106.21000000|3.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:50|0.899209|88947917|106.22000000|9.25149653|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:51|0.061498|88947918|106.23000000|9.29176407|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:56|0.03066|88947919|106.26000000|0.29051616|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:56|0.314711|88947920|106.26000000|2.70187647|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:56|0.457893|88947921|106.23000000|0.88060000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:56|0.551261|88947922|106.24000000|0.27830547|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:58|0.688286|88947923|106.21000000|0.97439188|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.434708|88947924|106.26000000|6.24930000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.717212|88947925|106.26000000|0.00002059|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.83993|88947926|106.30000000|9.25540628|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:06|0.501805|88947927|106.30000000|0.34350000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:10|0.525603|88947928|106.34000000|0.03638857|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:11|0.191398|88947929|106.33000000|1.76138915|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:11|0.36072|88947930|106.33000000|1.23861085|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:11|0.36072|88947931|106.34000000|1.16145866|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:14|0.701874|88947932|106.37000000|0.20000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:15|0.761817|88947933|106.39000000|15.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:16|0.033909|88947934|106.41000000|11.50000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:21|0.803226|88947935|106.37000000|9.08923060|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:22|0.043132|88947936|106.34000000|0.64940000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:22|0.681231|88947937|106.35000000|0.52049424|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:22|0.681231|88947938|106.36000000|0.40077785|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:22|0.681231|88947939|106.36000000|0.02341679|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:24|0.137767|88947940|106.32000000|0.85678244|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:24|0.646228|88947941|106.29000000|0.75529847|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:24|0.646228|88947942|106.29000000|1.01375452|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:29|0.870556|88947943|106.31000000|2.43400000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:29|0.923116|88947944|106.34000000|0.16070000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:33|0.224767|88947945|106.29000000|0.70310000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:33|0.290207|88947946|106.29000000|0.00006711|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:33|0.290207|88947947|106.31000000|15.25433289|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:33|0.662438|88947948|106.32000000|0.01279462|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:34|0.410164|88947949|106.32000000|0.80506438|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:34|0.410164|88947950|106.32000000|0.06710989|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:34|0.410164|88947951|106.33000000|0.97152554|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:37|0.533302|88947952|106.32000000|0.61870000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:38|0.040295|88947953|106.33000000|8.19720621|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:38|0.497856|88947954|106.36000000|0.20598662|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:38|0.83993|88947955|106.36000000|15.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:38|0.89469|88947956|106.36000000|1.43830000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:38|0.964089|88947957|106.36000000|0.00000338|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:40|0.653953|88947958|106.38000000|0.10926029|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:40|0.893719|88947959|106.38000000|1.79972311|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:41|0.190266|88947960|106.38000000|12.39100000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:41|0.647534|88947961|106.38000000|0.00001660|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:41|0.647534|88947962|106.41000000|1.22549882|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:41|0.658694|88947963|106.37000000|0.18827073|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:44|0.112392|88947964|106.41000000|10.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:44|0.122256|88947965|106.41000000|3.07450118|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:44|0.617501|88947966|106.44000000|1.58070000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:44|0.65616|88947967|106.44000000|0.61916065|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:46|0.051764|88947968|106.41000000|0.55270000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:46|0.097392|88947969|106.40000000|9.13760000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:47|0.384447|88947970|106.41000000|0.69175918|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:47|0.384447|88947971|106.41000000|0.21613551|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:51|0.747012|88947972|106.40000000|0.00005710|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:51|0.747012|88947973|106.37000000|5.77080369|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:51|0.747135|88947974|106.37000000|0.00005711|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:55|0.546465|88947975|106.39000000|13.90000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:57|0.666437|88947976|106.39000000|0.55277640|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:57|0.666437|88947977|106.39000000|0.25531890|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:02|0.234054|88947978|106.38000000|0.62040950|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:04|0.770435|88947979|106.37000000|0.90430000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:04|0.961395|88947980|106.38000000|0.75696616|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:04|0.961395|88947981|106.37000000|0.75573701|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:04|0.961395|88947982|106.37000000|2.28480188|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:04|0.961395|88947983|106.36000000|7.35151895|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:04|0.961584|88947984|106.36000000|0.75696617|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:05|0.187453|88947985|106.39000000|0.05265028|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:07|0.977074|88947986|106.42000000|0.72450620|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:08|0.498345|88947987|106.35000000|0.16070000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:12|0.081336|88947988|106.35000000|0.94135367|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:14|0.121961|88947989|106.37000000|0.35199056|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:14|0.309895|88947990|106.36000000|0.86773576|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:15|0.169618|88947991|106.35000000|8.06670000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:26|0.651488|88947992|106.35000000|0.00001313|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:26|0.651488|88947993|106.33000000|0.02834270|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:27|0.944813|88947994|106.29000000|0.28956094|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:30|0.224984|88947995|106.30000000|0.29261976|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:30|0.224984|88947996|106.30000000|0.01219250|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:30|0.224984|88947997|106.30000000|2.36518774|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:30|0.410398|88947998|106.32000000|1.03939984|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:30|0.410398|88947999|106.32000000|0.55235295|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:30|0.410398|88948000|106.33000000|2.15321096|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:30|0.410398|88948001|106.33000000|18.81399800|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:30|0.410398|88948002|106.34000000|8.22629912|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:30|0.410398|88948003|106.34000000|1.47503975|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:33|0.413602|88948004|106.29000000|0.79455993|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:37|0.451772|88948005|106.30000000|0.46990273|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:38|0.239982|88948006|106.32000000|0.11230381|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:42|0.065309|88948007|106.30000000|0.09360535|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:43|0.866344|88948008|106.28000000|0.97250000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:45|0.264256|88948009|106.31000000|0.55220908|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:50|0.782719|88948010|106.31000000|0.00843318|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:53|0.899675|88948011|106.27000000|0.86773576|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:54|0.237892|88948012|106.27000000|0.10951935|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:54|0.237892|88948013|106.27000000|0.38758844|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:54|0.237892|88948014|106.26000000|0.94473032|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:54|0.237892|88948015|106.26000000|10.54755392|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:57|0.660675|88948016|106.23000000|0.29938889|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:58|0.803768|88948017|106.26000000|4.61117281|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:22:01|0.389454|88948018|106.27000000|1.64073844|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.846715|88948019|106.26000000|0.46990273|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.846715|88948020|106.26000000|1.79878394|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:08|0.661261|88948021|106.26000000|0.47284510|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.002427|88948022|106.23000000|8.78540609|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.049131|88948023|106.21000000|23.97013206|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.091244|88948024|106.21000000|3.67700000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.40112|88948025|106.22000000|0.18791319|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.818444|88948026|106.22000000|0.16070000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.858359|88948027|106.22000000|1.75273508|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.858359|88948028|106.22000000|8.00155569|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:17|0.785816|88948029|106.21000000|0.00000609|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:17|0.785816|88948030|106.19000000|35.24299391|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:20|0.313837|88948031|106.20000000|5.18360000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:27|0.932478|88948032|106.19000000|0.34850622|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:31|0.006674|88948033|106.20000000|0.00002000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:31|0.006674|88948034|106.23000000|0.51519384|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:34|0.23668|88948035|106.25000000|0.44982245|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:35|0.482787|88948036|106.27000000|0.84690000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:36|0.379826|88948037|106.25000000|0.03607882|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:38|0.790762|88948038|106.25000000|0.88620000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:38|0.931739|88948039|106.25000000|0.00008234|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:38|0.931739|88948040|106.24000000|0.08031766|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:39|0.366577|88948041|106.23000000|0.20000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:40|0.294348|88948042|106.23000000|3.78576185|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:40|0.390732|88948043|106.23000000|5.16890000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:41|0.871429|88948044|106.23000000|0.00006261|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:42|0.285534|88948045|106.19000000|9.13970000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:42|0.285568|88948046|106.19000000|0.00004338|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:56|0.149005|88948047|106.13000000|0.70200000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:56|0.163664|88948048|106.13000000|0.00004174|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:56|0.702943|88948049|106.09000000|0.00942596|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:56|0.702943|88948050|106.09000000|1.05650166|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:01|0.666853|88948051|106.07000000|0.46110000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:04|0.426067|88948052|106.05000000|0.68190000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:04|0.437122|88948053|106.05000000|0.00008586|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:06|0.382085|88948054|105.99000000|1.00100901|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:08|0.169495|88948055|106.00000000|0.03822307|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:10|0.993534|88948056|106.03000000|0.08030000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:16|0.487152|88948057|106.02000000|0.22068900|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:17|0.928963|88948058|106.00000000|0.46904698|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:19|0.924487|88948059|105.96000000|0.32083939|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:19|0.924487|88948060|105.96000000|0.49946061|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:20|0.176818|88948061|105.94000000|0.76468837|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:20|0.176818|88948062|105.94000000|5.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:20|0.176818|88948063|105.94000000|5.10840000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:24|0.501424|88948064|105.90000000|2.53525875|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:26|0.570603|88948065|105.93000000|8.61343922|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:27|0.560999|88948066|105.96000000|3.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:27|0.654377|88948067|105.94000000|0.90430994|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:27|0.654377|88948068|105.94000000|2.06899356|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:27|0.654377|88948069|105.93000000|7.91377856|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:27|0.654377|88948070|105.93000000|6.62522385|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:32|0.42084|88948071|105.95000000|0.05052127|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:32|0.735389|88948072|105.93000000|0.22074368|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:34|0.66647|88948073|105.90000000|0.45083050|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:38|0.251734|88948074|105.90000000|9.30671168|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:38|0.251734|88948075|105.91000000|0.38356444|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:38|0.251734|88948076|105.92000000|0.44698502|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:38|0.251734|88948077|105.92000000|2.97804458|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:38|0.251734|88948078|105.92000000|18.88626200|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:38|0.251734|88948079|105.93000000|2.02202350|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:38|0.251734|88948080|105.94000000|9.93833216|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:38|0.251734|88948081|105.94000000|0.73304139|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:38|0.251734|88948082|105.94000000|18.88626200|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:38|0.251734|88948083|105.95000000|30.40176207|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:39|0.060384|88948084|105.89000000|0.47740000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:41|0.809896|88948085|105.87000000|0.64652752|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:41|0.809896|88948086|105.90000000|0.32414504|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:41|0.809896|88948087|105.90000000|1.38571674|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:41|0.809896|88948088|105.90000000|6.89647079|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:42|0.25417|88948089|105.88000000|0.47740000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:43|0.148446|88948090|105.87000000|0.00468320|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:43|0.532467|88948091|105.87000000|0.47270000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:45|0.68619|88948092|105.84000000|15.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:45|0.68619|88948093|105.84000000|8.17387072|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:45|0.68619|88948094|105.84000000|1.57322928|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:47|0.604579|88948095|105.84000000|6.69072017|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:50|0.064008|88948096|105.90000000|1.65945860|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:50|0.064008|88948097|105.90000000|8.52654788|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:51|0.222024|88948098|105.94000000|8.49820000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:52|0.903902|88948099|105.92000000|0.16070000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.094639|88948100|105.90000000|0.43260000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.105273|88948101|105.90000000|0.00001888|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.106249|88948102|105.89000000|16.84497839|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.138601|88948103|105.86000000|0.52300000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.178317|88948104|105.90000000|0.62344003|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.178317|88948105|105.86000000|5.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.178317|88948106|105.86000000|5.10840000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:56|0.729272|88948107|105.80000000|7.41360000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:56|0.776486|88948108|105.83000000|0.16070000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:57|0.447407|88948109|105.82000000|2.25871467|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:58|0.501004|88948110|105.81000000|0.26322863|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:59|0.356997|88948111|105.77000000|1.73487253|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:59|0.356997|88948112|105.78000000|0.09744837|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:59|0.37857|88948113|105.76000000|0.45963214|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:59|0.37857|88948114|105.76000000|0.90429774|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:59|0.37857|88948115|105.77000000|0.40421580|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:59|0.37857|88948116|105.78000000|0.88070109|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:59|0.37857|88948117|105.78000000|2.10782471|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:59|0.37857|88948118|105.79000000|0.24332852|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:01|0.186234|88948119|105.74000000|2.35422327|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:02|0.087725|88948120|105.73000000|4.75655040|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:02|0.087725|88948121|105.74000000|1.38353417|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:02|0.087725|88948122|105.74000000|39.25427897|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.822897|88948123|105.72000000|0.01402581|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.823303|88948124|105.71000000|1.98804239|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.823303|88948125|105.69000000|0.90021188|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.842283|88948126|105.71000000|1.43587244|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.847119|88948127|105.71000000|0.41295956|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.847119|88948128|105.72000000|0.66706722|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.847119|88948129|105.74000000|0.75477941|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.847119|88948130|105.74000000|1.98630022|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.847119|88948131|105.75000000|4.69544043|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.847305|88948132|105.75000000|0.41295957|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.849752|88948133|105.76000000|1.51025792|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.849752|88948134|105.76000000|3.00000000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.849752|88948135|105.76000000|10.40000000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.849752|88948136|105.76000000|11.50000000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.853714|88948137|105.73000000|1.97227441|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.865943|88948138|105.73000000|6.49718366|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.865943|88948139|105.76000000|5.10840000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.873821|88948140|105.76000000|11.50000000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.873821|88948141|105.77000000|0.25000128|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.873821|88948142|105.77000000|5.10840000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.910913|88948143|105.76000000|0.68032629|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:02|0.910913|88948144|105.76000000|11.50000000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:03|0.370844|88948145|105.79000000|8.44325233|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:04|0.44133|88948146|105.82000000|0.81220000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:04|0.458042|88948147|105.82000000|0.00002195|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:04|0.458042|88948148|105.83000000|34.02730810|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:04|0.458042|88948149|105.83000000|2.53626995|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:04|0.539308|88948150|105.83000000|4.72059534|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:04|0.575933|88948151|105.83000000|25.52359945|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:06|0.453588|88948152|105.87000000|3.91903390|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:06|0.534424|88948153|105.87000000|4.57990000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:06|0.772705|88948154|105.87000000|0.00002062|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:08|0.749584|88948155|105.94000000|0.90434576|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:08|0.749584|88948156|105.94000000|5.10835424|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:10|0.620484|88948157|105.97000000|3.00000000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:11|0.067143|88948158|106.02000000|0.35730653|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:14|0.411116|88948159|105.97000000|3.00000000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:14|0.414659|88948160|105.97000000|3.00000000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:16|0.635386|88948161|106.02000000|0.10190000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:16|0.640107|88948162|106.05000000|0.01886970|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:17|0.985548|88948163|106.01000000|0.09879746|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:21|0.369036|88948164|105.91000000|0.93883486|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:21|0.369036|88948165|105.89000000|0.11584462|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:23|0.461315|88948166|105.89000000|0.71610000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:23|0.541232|88948167|105.89000000|0.00004901|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:23|0.541232|88948168|105.86000000|1.84843584|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:24|0.262842|88948169|105.87000000|0.82540000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:24|0.301361|88948170|105.87000000|0.00000667|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:24|0.301361|88948171|105.88000000|1.01389333|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:24|0.825331|88948172|105.92000000|0.20030000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:24|0.844255|88948173|105.90000000|1.50353863|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:24|0.85572|88948174|105.89000000|5.98397400|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:24|0.866927|88948175|105.89000000|2.04734312|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:24|0.866927|88948176|105.88000000|6.72842419|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:24|0.89877|88948177|105.88000000|0.51814455|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:24|0.925893|88948178|105.87000000|6.85909627|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:24|0.925893|88948179|105.86000000|29.79562811|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:24|0.982786|88948180|105.88000000|1.50353863|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:25|0.00208|88948181|105.84000000|0.66872691|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:25|0.190655|88948182|105.85000000|3.32446144|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:25|0.190655|88948183|105.84000000|5.10839999|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:25|0.220614|88948184|105.84000000|0.00000001|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:25|0.220614|88948185|105.83000000|5.10840000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:27|0.351549|88948186|105.85000000|0.79844092|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:27|0.351549|88948187|105.84000000|0.78825603|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:27|0.351549|88948188|105.84000000|2.78924035|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:27|0.355499|88948189|105.84000000|0.79844093|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:27|0.355499|88948190|105.84000000|1.28628133|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:27|0.355499|88948191|105.83000000|0.81960923|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:27|0.355499|88948192|105.83000000|1.26897152|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:27|0.355499|88948193|105.83000000|18.89554100|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:27|0.595892|88948194|105.85000000|0.93738531|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:27|0.595892|88948195|105.86000000|2.09379005|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:27|0.595892|88948196|105.86000000|0.94509025|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:27|0.595892|88948197|105.86000000|0.34889602|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:33|0.150143|88948198|105.84000000|1.20878402|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:33|0.150143|88948199|105.83000000|1.41429272|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:33|0.150143|88948200|105.83000000|1.24217343|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:34|0.714014|88948201|105.86000000|9.43903488|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:38|0.106841|88948202|105.84000000|32.34297127|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:38|0.249824|88948203|105.81000000|8.70806005|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:41|0.001253|88948204|105.79000000|1.40000000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:41|0.001253|88948205|105.79000000|0.29915514|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:43|0.053603|88948206|105.79000000|0.47198754|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:43|0.825962|88948207|105.79000000|0.29520000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:45|0.293924|88948208|105.80000000|0.35737405|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:45|0.434421|88948209|105.81000000|0.28211649|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:50|0.829876|88948210|105.75000000|0.70022244|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:50|0.829876|88948211|105.73000000|1.40000000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:52|0.483552|88948212|105.77000000|0.00920992|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:52|0.787435|88948213|105.77000000|0.77239488|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:53|0.414038|88948214|105.72000000|0.75490954|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:53|0.414038|88948215|105.72000000|14.60109058|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:53|0.421516|88948216|105.72000000|0.39890942|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:53|0.453318|88948217|105.71000000|49.30559869|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:53|0.471291|88948218|105.71000000|7.43455177|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:54|0.493657|88948219|105.72000000|0.19766272|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:58|0.475614|88948220|105.76000000|1.79920000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:58|0.603854|88948221|105.77000000|8.33840000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:59|0.71413|88948222|105.77000000|0.00005364|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:24:59|0.71413|88948223|105.83000000|0.08565790|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:05|0.846592|88948224|105.90000000|0.54000000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:06|0.26214|88948225|105.93000000|5.85150000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:07|0.353656|88948226|105.97000000|0.39530000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:07|0.404851|88948227|105.97000000|0.53334230|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:07|0.404851|88948228|105.96000000|0.52493953|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:07|0.404851|88948229|105.96000000|0.14606599|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:07|0.404851|88948230|105.96000000|2.00051542|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:07|0.42507|88948231|105.96000000|0.35680000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:07|0.425416|88948232|105.96000000|0.00005512|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:07|0.472279|88948233|105.95000000|0.94435394|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:07|0.545681|88948234|105.91000000|0.08040000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:10|0.57598|88948235|106.02000000|4.78620032|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:10|0.57598|88948236|106.03000000|34.68781901|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:10|0.57598|88948237|106.03000000|32.14750715|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:10|0.665999|88948238|106.04000000|20.96937286|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:10|0.876348|88948239|106.04000000|1.49050000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:10|0.876348|88948240|106.04000000|1.92650000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:10|0.876348|88948241|106.05000000|1.49057718|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:11|0.179136|88948242|106.13000000|0.03025612|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:11|0.511701|88948243|106.18000000|11.59300000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:12|0.424244|88948244|106.23000000|1.17445307|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:12|0.93486|88948245|106.29000000|5.09819663|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:12|0.987364|88948246|106.29000000|0.65532657|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:13|0.452768|88948247|106.29000000|1.58770000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:13|0.465202|88948248|106.29000000|0.00004766|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:13|0.499818|88948249|106.27000000|5.10840000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:13|0.937942|88948250|106.28000000|0.43550000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:13|0.997692|88948251|106.28000000|0.00006099|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:13|0.997692|88948252|106.28000000|0.62513901|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:14|0.055345|88948253|106.28000000|0.00009291|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:14|0.055345|88948254|106.28000000|0.61730709|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:14|0.527771|88948255|106.23000000|7.04101376|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:15|0.218305|88948256|106.26000000|9.02014272|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:15|0.218305|88948257|106.26000000|1.57186205|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:15|0.227807|88948258|106.27000000|0.80000000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:15|0.840125|88948259|106.19000000|6.14061952|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:15|0.840382|88948260|106.18000000|6.58083520|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:16|0.029236|88948261|106.16000000|0.94093293|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:16|0.107824|88948262|106.15000000|1.24490000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:16|0.445546|88948263|106.12000000|0.73470630|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:16|0.445546|88948264|106.14000000|0.90613136|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:16|0.500244|88948265|106.14000000|0.60159003|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:16|0.51225|88948266|106.17000000|0.10715205|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:16|0.551131|88948267|106.17000000|0.53178442|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:16|0.601168|88948268|106.17000000|0.06760000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:16|0.609287|88948269|106.17000000|0.63898298|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:16|0.756381|88948270|106.15000000|1.45264937|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:16|0.756381|88948271|106.14000000|7.67426688|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:16|0.756381|88948272|106.14000000|5.10840000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:16|0.756381|88948273|106.13000000|4.55995991|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:17|0.186443|88948274|106.22000000|7.07940000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:17|0.198678|88948275|106.22000000|0.00001632|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:17|0.271652|88948276|106.24000000|0.08040000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:17|0.723793|88948277|106.27000000|7.75670000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:17|0.805705|88948278|106.29000000|0.40000000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:18|0.089928|88948279|106.29000000|8.59876364|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:18|0.503167|88948280|106.32000000|5.19820000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:18|0.800141|88948281|106.35000000|6.83330000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:18|0.838619|88948282|106.35000000|0.00004599|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:18|0.845495|88948283|106.36000000|5.48894464|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:19|0.000289|88948284|106.36000000|0.94230723|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:19|0.000289|88948285|106.36000000|1.50650581|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:19|0.000289|88948286|106.35000000|55.00000000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:19|0.000289|88948287|106.35000000|1.93327219|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:19|0.000289|88948288|106.35000000|5.10840000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:19|0.000289|88948289|106.34000000|11.22442057|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:19|0.133864|88948290|106.37000000|0.20000000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:19|0.230294|88948291|106.37000000|8.54000000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:19|0.428652|88948292|106.39000000|2.02000000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:19|0.43642|88948293|106.39000000|8.54426432|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:19|0.756786|88948294|106.41000000|6.83508992|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:19|0.98628|88948295|106.36000000|0.49590000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:21|0.801595|88948296|106.31000000|15.00000000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:21|0.801595|88948297|106.31000000|1.40000000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:21|0.829483|88948298|106.32000000|1.40000000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:22|0.252829|88948299|106.32000000|5.42436111|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:22|0.299729|88948300|106.34000000|5.26163027|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:22|0.299729|88948301|106.35000000|0.72328562|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:22|0.299729|88948302|106.35000000|5.10840000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:22|0.31637|88948303|106.33000000|0.76245552|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:22|0.41932|88948304|106.36000000|0.75060000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:23|0.1279|88948305|106.36000000|0.00009069|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:23|0.308773|88948306|106.42000000|23.00000000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:23|0.308773|88948307|106.44000000|1.83653738|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:23|0.31817|88948308|106.44000000|0.00000001|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:23|0.386249|88948309|106.46000000|12.96226288|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:23|0.44296|88948310|106.47000000|0.01296403|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:23|0.80191|88948311|106.49000000|45.39000000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:23|0.872468|88948312|106.49000000|0.00436354|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:23|0.872468|88948313|106.51000000|0.89059266|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:23|0.872468|88948314|106.54000000|5.10840000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:23|0.872468|88948315|106.55000000|0.75069070|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:23|0.872468|88948316|106.55000000|0.69005310|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:23|0.88365|88948317|106.55000000|0.00034676|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:23|0.88365|88948318|106.58000000|10.70065324|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:24|0.410434|88948319|106.48000000|0.00935570|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:25|0.152783|88948320|106.54000000|0.75602352|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:25|0.236353|88948321|106.54000000|0.64308272|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:25|0.283004|88948322|106.54000000|0.76436145|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:25|0.355729|88948323|106.55000000|13.24743999|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:25|0.355741|88948324|106.55000000|0.00000001|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:26|0.194677|88948325|106.59000000|9.00000000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:26|0.249887|88948326|106.57000000|0.63735049|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:26|0.38354|88948327|106.58000000|1.40000000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:26|0.71718|88948328|106.54000000|8.71053695|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:26|0.826147|88948329|106.54000000|8.69161520|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:26|0.826147|88948330|106.53000000|0.62950647|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:26|0.843391|88948331|106.53000000|0.08989060|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:27|0.370757|88948332|106.52000000|0.64660000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:27|0.49274|88948333|106.54000000|0.71117961|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:27|0.526864|88948334|106.56000000|0.51476639|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:27|0.526864|88948335|106.56000000|0.06523361|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:27|0.983215|88948336|106.52000000|0.00004354|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:27|0.983215|88948337|106.52000000|0.61743915|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:27|0.983215|88948338|106.51000000|8.68126571|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:27|0.983215|88948339|106.51000000|18.76658200|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:28|0.113281|88948340|106.51000000|0.20000000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:28|0.132987|88948341|106.51000000|0.09196567|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:28|0.138414|88948342|106.46000000|0.16070000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:28|0.60946|88948343|106.47000000|0.83840000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:28|0.714807|88948344|106.47000000|0.00000859|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:28|0.714807|88948345|106.47000000|0.58669141|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:28|0.722801|88948346|106.47000000|0.03215627|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:28|0.933503|88948347|106.47000000|8.24270000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:29|0.681408|88948348|106.47000000|0.00006332|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:30|0.633253|88948349|106.45000000|0.54460000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:30|0.705954|88948350|106.45000000|0.00002322|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:30|0.705954|88948351|106.43000000|0.75591183|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:30|0.705954|88948352|106.43000000|0.80913284|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:30|0.705954|88948353|106.43000000|4.16624991|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:30|0.706831|88948354|106.43000000|3.39187937|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:31|0.219535|88948355|106.41000000|1.48180499|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:31|0.22947|88948356|106.46000000|5.10840000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:31|0.22947|88948357|106.47000000|0.35619184|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:31|0.22947|88948358|106.48000000|0.46201456|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:31|0.22947|88948359|106.48000000|40.33108014|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:31|0.626993|88948360|106.41000000|0.62030000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:32|0.859519|88948361|106.43000000|0.54462322|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:32|0.859519|88948362|106.43000000|5.10837678|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:32|0.945657|88948363|106.46000000|5.10840000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:33|0.610229|88948364|106.51000000|0.63739767|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:33|0.683442|88948365|106.52000000|0.88055864|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:33|0.683442|88948366|106.53000000|3.75119759|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:33|0.787046|88948367|106.53000000|4.48301756|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:34|0.061786|88948368|106.51000000|0.85390000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:34|0.734592|88948369|106.51000000|0.31547789|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:35|0.538059|88948370|106.53000000|0.43110000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:35|0.552278|88948371|106.53000000|0.00009332|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:35|0.552278|88948372|106.54000000|5.10840000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:35|0.552278|88948373|106.54000000|0.42960222|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:35|0.55941|88948374|106.55000000|8.12762021|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:35|0.6019|88948375|106.53000000|0.62361489|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:37|0.393534|88948376|106.42000000|5.10840000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:37|0.533319|88948377|106.43000000|0.66110954|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:39|0.892639|88948378|106.42000000|8.81510000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:40|0.113274|88948379|106.45000000|0.65060000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:40|0.47461|88948380|106.47000000|0.71930000|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:40|0.530869|88948381|106.47000000|0.00009707|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:40|0.593625|88948382|106.48000000|0.14183056|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:41|0.437328|88948383|106.50000000|1.20440000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:41|0.476311|88948384|106.50000000|0.00008748|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:41|0.476311|88948385|106.50000000|0.62251252|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:41|0.550376|88948386|106.49000000|8.74740000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:42|0.336891|88948387|106.49000000|0.00000759|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:42|0.429551|88948388|106.42000000|5.10840000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:42|0.918893|88948389|106.38000000|5.80790000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:44|0.202834|88948390|106.42000000|0.02786815|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:44|0.286266|88948391|106.42000000|1.06090529|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:45|0.037357|88948392|106.38000000|0.00009936|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:45|0.037357|88948393|106.35000000|9.61667520|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:45|0.58275|88948394|106.37000000|0.92192773|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:46|0.96862|88948395|106.34000000|0.77641924|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:46|0.96862|88948396|106.34000000|0.83713185|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:46|0.96862|88948397|106.33000000|0.78779497|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:47|0.367884|88948398|106.35000000|1.92123613|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:47|0.388764|88948399|106.35000000|0.61707977|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:47|0.388764|88948400|106.36000000|1.92369565|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:48|0.031624|88948401|106.35000000|3.58210000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:48|0.071133|88948402|106.35000000|0.00002551|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:48|0.071133|88948403|106.35000000|0.61987813|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:48|0.071133|88948404|106.34000000|3.19125186|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:48|0.293094|88948405|106.32000000|4.40860000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:48|0.31368|88948406|106.32000000|0.00001920|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:48|0.323288|88948407|106.30000000|3.75190000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:48|0.340631|88948408|106.30000000|1.73740000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:49|0.858713|88948409|106.36000000|2.03014859|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:50|0.492358|88948410|106.31000000|0.90430000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:52|0.077426|88948411|106.30000000|0.00004144|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:52|0.98707|88948412|106.29000000|1.40521590|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:53|0.123715|88948413|106.30000000|0.97863302|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:53|0.123715|88948414|106.30000000|0.43186219|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:53|0.777386|88948415|106.34000000|7.97583934|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:54|0.040662|88948416|106.31000000|0.90430000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:54|0.057655|88948417|106.31000000|0.00004351|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:54|0.057655|88948418|106.30000000|0.01886723|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:54|0.280151|88948419|106.26000000|1.52840000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:54|0.386582|88948420|106.25000000|0.08000000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:55|0.774496|88948421|106.26000000|0.92220000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:55|0.795427|88948422|106.26000000|0.00003866|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:55|0.795427|88948423|106.25000000|1.26908000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:55|0.806079|88948424|106.26000000|0.62103598|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:56|0.17505|88948425|106.22000000|4.84968548|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:56|0.237943|88948426|106.25000000|1.46544998|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:56|0.712643|88948427|106.25000000|0.61837065|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:56|0.712643|88948428|106.25000000|0.90432175|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:56|0.712643|88948429|106.25000000|4.83574154|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:58|0.925832|88948430|106.24000000|0.90430000|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:25:58|0.926238|88948431|106.24000000|0.00002175|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:26:00|0.241435|88948432|106.26000000|0.01243665|0
1645557962|2022-02-22 19:26:02|2022-02-22 19:26:01|0.081743|88948433|106.27000000|1.71669089|2
1645557962|2022-02-22 19:26:02|2022-02-22 19:26:01|0.089244|88948434|106.26000000|1.77759750|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:02|0.340988|88948435|106.19000000|0.99830000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:02|0.771357|88948436|106.19000000|0.00005000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:02|0.876932|88948437|106.16000000|1.67290000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:03|0.811619|88948438|106.16000000|2.96500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:03|0.852415|88948439|106.16000000|0.00009336|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:03|0.852415|88948440|106.16000000|0.21757943|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:03|0.865046|88948441|106.16000000|0.39958435|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.163001|88948442|106.19000000|7.89243377|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.359777|88948443|106.35000000|1.08035036|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.501699|88948444|106.30000000|1.10557488|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.819087|88948445|106.32000000|5.10840000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.83878|88948446|106.31000000|0.61222930|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.084301|88948447|106.26000000|5.10840000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:08|0.522299|88948448|106.20000000|0.54880000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:10|0.021631|88948449|106.17000000|0.47276853|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:12|0.522541|88948450|106.30000000|21.79392072|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:12|0.640379|88948451|106.30000000|7.97890000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:13|0.157412|88948452|106.30000000|0.00004686|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:13|0.157412|88948453|106.31000000|0.06290689|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:13|0.417158|88948454|106.24000000|8.40816161|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:13|0.921383|88948455|106.23000000|8.39230000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:14|0.392379|88948456|106.25000000|0.02765423|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:14|0.553532|88948457|106.24000000|0.02759272|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:14|0.777897|88948458|106.23000000|0.00006427|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:14|0.777897|88948459|106.20000000|0.27631237|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:14|0.870051|88948460|106.24000000|22.24390000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:14|0.954258|88948461|106.24000000|0.00001728|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:14|0.954258|88948462|106.28000000|1.83733725|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:15|0.766801|88948463|106.30000000|7.83375088|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:16|0.197899|88948464|106.34000000|1.35130767|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:17|0.831082|88948465|106.18000000|16.82704031|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:17|0.960069|88948466|106.24000000|0.66423303|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:20|0.12636|88948467|106.21000000|8.34050000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:20|0.86288|88948468|106.25000000|0.04083841|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:21|0.75695|88948469|106.24000000|1.95000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:21|0.75695|88948470|106.25000000|1.05000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:21|0.935841|88948471|106.28000000|0.66519390|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:21|0.935841|88948472|106.28000000|0.28065115|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.289178|88948473|106.22000000|0.66730000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:23|0.408681|88948474|106.22000000|0.60650000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:23|0.427926|88948475|106.22000000|0.00000253|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:23|0.427926|88948476|106.23000000|0.61135424|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:23|0.427926|88948477|106.23000000|0.89049464|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:24|0.230927|88948478|106.21000000|0.00007277|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:24|0.241918|88948479|106.18000000|1.59620000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:24|0.241918|88948480|106.14000000|0.68583741|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:24|0.302743|88948481|106.14000000|5.10839999|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:24|0.352261|88948482|106.14000000|5.10840000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:24|0.56263|88948483|106.14000000|3.23540000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:25|0.636072|88948484|106.14000000|0.00003199|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.193144|88948485|106.09000000|8.32590000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.200417|88948486|106.09000000|0.00002100|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.548776|88948487|106.07000000|1.00213551|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.548776|88948488|106.06000000|32.98612128|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.548776|88948489|106.06000000|8.33775005|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.548776|88948490|106.05000000|15.20805589|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:29|0.083257|88948491|106.12000000|0.45907443|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:29|0.083257|88948492|106.12000000|1.90931612|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:30|0.042224|88948493|106.13000000|0.93460000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:30|0.552007|88948494|106.14000000|0.89970000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:30|0.628262|88948495|106.15000000|0.39874268|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:31|0.449662|88948496|106.09000000|0.65921192|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:31|0.900106|88948497|106.08000000|5.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:32|0.662292|88948498|106.08000000|3.32185705|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:32|0.875148|88948499|106.05000000|0.17331242|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:32|0.993831|88948500|106.03000000|8.30407044|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:32|0.993831|88948501|106.01000000|6.29088640|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:32|0.993831|88948502|106.01000000|1.68604316|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:33|0.716473|88948503|106.07000000|0.89251860|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:33|0.716473|88948504|106.08000000|1.23263561|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:34|0.681001|88948505|106.11000000|0.90036315|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:35|0.963516|88948506|106.10000000|1.46280000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:35|0.982416|88948507|106.10000000|0.00006655|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:35|0.982416|88948508|106.09000000|0.45907444|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:35|0.982416|88948509|106.08000000|1.43389601|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:35|0.982416|88948510|106.08000000|10.05872576|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:36|0.004744|88948511|106.10000000|0.45900000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:36|0.999491|88948512|106.06000000|0.10360000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:37|0.561134|88948513|106.06000000|0.00006601|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:38|0.849372|88948514|105.98000000|1.05653464|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.565442|88948515|106.02000000|7.80170000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.580561|88948516|106.02000000|0.00002660|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:40|0.684173|88948517|106.00000000|0.00674290|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:41|0.980474|88948518|106.01000000|0.96520563|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:41|0.980474|88948519|106.02000000|1.02323637|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:41|0.980474|88948520|106.03000000|0.17574414|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:42|0.024355|88948521|106.03000000|0.90189078|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:42|0.870333|88948522|106.03000000|6.68880000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:43|0.054843|88948523|106.01000000|0.86175887|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:43|0.25541|88948524|105.96000000|0.70988581|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:43|0.388522|88948525|105.94000000|8.33382529|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.321017|88948526|105.95000000|0.57240000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.35044|88948527|105.97000000|7.78534915|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.634038|88948528|105.98000000|1.08500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:45|0.695641|88948529|105.97000000|7.71121636|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:45|0.981797|88948530|105.96000000|0.46858814|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:45|0.981797|88948531|105.97000000|6.63557302|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:45|0.981817|88948532|105.97000000|0.46858815|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:46|0.650315|88948533|105.97000000|0.34993247|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:46|0.650315|88948534|105.97000000|0.30736753|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:47|0.169668|88948535|105.98000000|0.63210000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:47|0.254284|88948536|105.97000000|0.57240000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:47|0.807001|88948537|105.94000000|0.68380000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:48|0.036388|88948538|105.96000000|7.63638736|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:48|0.036388|88948539|105.97000000|4.47633568|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:48|0.036388|88948540|105.97000000|17.00162215|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:48|0.040836|88948541|105.97000000|1.87967885|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:50|0.021621|88948542|105.98000000|7.62910000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:51|0.593527|88948543|105.98000000|0.00004496|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:51|0.859091|88948544|106.05000000|0.44092046|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:53|0.199287|88948545|106.07000000|7.63331540|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:53|0.199287|88948546|106.07000000|7.62685571|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:53|0.228547|88948547|106.08000000|16.54888000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:55|0.182608|88948548|106.13000000|0.93980486|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:55|0.182608|88948549|106.13000000|5.10839514|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:55|0.183074|88948550|106.13000000|0.00000486|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:56|0.533686|88948551|106.13000000|0.88080000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:56|0.534834|88948552|106.13000000|0.00007280|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:56|0.534834|88948553|106.14000000|4.16776992|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:56|0.534834|88948554|106.14000000|0.92455259|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:56|0.534834|88948555|106.14000000|0.88080000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:59|0.68017|88948556|106.15000000|5.10255621|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:00|0.534736|88948557|106.16000000|4.35042460|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:00|0.650944|88948558|106.17000000|3.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:02|0.877546|88948559|106.25000000|0.02755345|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:07|0.908043|88948560|106.17000000|0.16070000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:07|0.908249|88948561|106.17000000|0.74362175|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:08|0.664761|88948562|106.24000000|3.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:08|0.664761|88948563|106.24000000|5.10840000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:09|0.069509|88948564|106.21000000|1.44722309|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:10|0.338723|88948565|106.19000000|0.17171802|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:10|0.482367|88948566|106.17000000|0.73260374|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:11|0.56831|88948567|106.23000000|7.48464507|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:11|0.56831|88948568|106.24000000|1.76900963|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:11|0.959231|88948569|106.23000000|0.64675455|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:11|0.959231|88948570|106.23000000|8.84404545|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:12|0.012157|88948571|106.23000000|0.61740000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:12|0.759064|88948572|106.20000000|0.00690000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:14|0.11051|88948573|106.20000000|0.00007754|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:14|0.11051|88948574|106.20000000|8.81842246|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:14|0.114503|88948575|106.20000000|0.00000754|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:14|0.603389|88948576|106.17000000|0.75136343|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:15|0.142429|88948577|106.22000000|0.41869529|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:16|0.28269|88948578|106.23000000|0.08445532|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.123868|88948579|106.17000000|1.64180000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.677378|88948580|106.15000000|0.08871911|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.747462|88948581|106.15000000|0.43542922|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.747462|88948582|106.15000000|0.19467078|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.797315|88948583|106.15000000|0.62220000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.808278|88948584|106.13000000|15.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:18|0.606631|88948585|106.15000000|1.27680000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:18|0.95433|88948586|106.16000000|0.61940000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:19|0.024584|88948587|106.18000000|0.71320000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:22|0.656621|88948588|106.14000000|5.09554863|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:22|0.742209|88948589|106.17000000|0.07389105|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:22|0.883773|88948590|106.17000000|6.28774031|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:25|0.028418|88948591|106.05000000|0.47065468|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:25|0.640108|88948592|106.11000000|1.10789365|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:36|0.573742|88948593|106.22000000|1.22526733|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:36|0.646841|88948594|106.22000000|0.20000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:40|0.350535|88948595|106.19000000|0.02580999|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:43|0.484806|88948596|106.28000000|0.12477940|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:46|0.063705|88948597|106.27000000|0.18301244|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:47|0.914374|88948598|106.28000000|0.61337719|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:47|0.914374|88948599|106.28000000|0.07843237|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:49|0.983035|88948600|106.26000000|0.08040000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:51|0.446023|88948601|106.35000000|3.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:51|0.50969|88948602|106.36000000|5.29103044|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:51|0.542995|88948603|106.36000000|5.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:52|0.497974|88948604|106.31000000|4.76618944|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:52|0.497974|88948605|106.30000000|10.65059392|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:52|0.497974|88948606|106.30000000|1.95000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:52|0.497974|88948607|106.30000000|1.76492719|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:52|0.497974|88948608|106.30000000|5.10840000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:52|0.497974|88948609|106.29000000|6.05988672|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:52|0.497974|88948610|106.29000000|18.81282000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:52|0.497974|88948611|106.28000000|55.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:52|0.497974|88948612|106.27000000|0.70561349|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:52|0.497974|88948613|106.27000000|18.81282000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:52|0.497974|88948614|106.26000000|26.36874924|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:56|0.594039|88948615|106.26000000|1.17780081|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:27:58|0.86231|88948616|106.28000000|0.03700266|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:00|0.001101|88948617|106.21000000|0.03781844|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:00|0.259273|88948618|106.27000000|0.08040000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:04|0.249264|88948619|106.26000000|0.05389133|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:06|0.903058|88948620|106.27000000|0.32082130|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:08|0.933724|88948621|106.25000000|0.78850000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:08|0.953805|88948622|106.25000000|0.61734632|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:08|0.953805|88948623|106.24000000|0.77072435|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:09|0.052809|88948624|106.20000000|0.08040000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:10|0.075015|88948625|106.26000000|0.08040000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:10|0.46263|88948626|106.26000000|0.23159889|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:10|0.885062|88948627|106.26000000|1.49849090|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:10|0.885062|88948628|106.27000000|4.80370857|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:12|0.0889|88948629|106.25000000|0.21996272|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:12|0.800808|88948630|106.23000000|0.03751810|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:16|0.804925|88948631|106.16000000|0.70446262|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:17|0.219359|88948632|106.15000000|0.63660000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:17|0.272002|88948633|106.15000000|0.61713840|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:17|0.943952|88948634|106.22000000|0.66766246|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:20|0.511622|88948635|106.16000000|0.69759217|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:20|0.511622|88948636|106.16000000|0.30240783|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.525893|88948637|106.13000000|0.75856163|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.525893|88948638|106.13000000|4.24143837|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.526994|88948639|106.13000000|3.68314250|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.547527|88948640|106.12000000|33.14836717|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.561952|88948641|106.11000000|8.68300000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.573917|88948642|106.11000000|13.16870000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.596305|88948643|106.14000000|0.69450335|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:24|0.635473|88948644|106.14000000|0.90430000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:24|0.867898|88948645|106.15000000|0.39338411|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:27|0.696415|88948646|106.17000000|7.32461911|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:27|0.700157|88948647|106.17000000|0.00000001|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:31|0.675074|88948648|106.18000000|0.69690000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:31|0.811704|88948649|106.21000000|2.76550099|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:31|0.938095|88948650|106.21000000|4.57030000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:32|0.420755|88948651|106.21000000|0.00006513|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:32|0.784586|88948652|106.25000000|0.01558298|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:32|0.802923|88948653|106.25000000|0.01026559|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:34|0.062942|88948654|106.20000000|0.40000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:37|0.281844|88948655|106.22000000|0.90430000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:37|0.281844|88948656|106.23000000|0.44764412|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:37|0.907111|88948657|106.20000000|1.48340000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:37|0.907111|88948658|106.20000000|9.79181440|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:40|0.909962|88948659|106.17000000|1.50808499|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:47|0.910669|88948660|106.22000000|0.90780000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:47|0.959756|88948661|106.25000000|0.76674513|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:47|0.959756|88948662|106.25000000|0.22094850|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:48|0.19999|88948663|106.26000000|0.17344633|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:48|0.329704|88948664|106.26000000|0.03550188|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:49|0.437744|88948665|106.23000000|0.57420000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:51|0.84667|88948666|106.22000000|0.56520000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:52|0.885137|88948667|106.22000000|0.99370000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:54|0.416508|88948668|106.26000000|0.46601336|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:58|0.704438|88948669|106.26000000|1.97591268|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:59|0.753001|88948670|106.27000000|0.22012046|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:01|0.836066|88948671|106.25000000|0.67541725|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:01|0.836066|88948672|106.26000000|0.17054740|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:02|0.792089|88948673|106.23000000|0.65430000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:04|0.034292|88948674|106.28000000|1.95000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:04|0.034292|88948675|106.28000000|4.59670000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:04|0.403053|88948676|106.29000000|0.03754987|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:08|0.092588|88948677|106.23000000|0.26228728|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:12|0.223647|88948678|106.18000000|7.70667170|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:12|0.374515|88948679|106.16000000|0.57840000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:12|0.38224|88948680|106.15000000|7.70666306|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:13|0.449324|88948681|106.15000000|0.17332873|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:18|0.433476|88948682|106.22000000|0.14118311|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:18|0.491876|88948683|106.22000000|0.36725121|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:18|0.491876|88948684|106.22000000|0.16604879|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:18|0.571832|88948685|106.24000000|0.30063654|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:18|0.571832|88948686|106.25000000|0.18172606|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:19|0.074051|88948687|106.24000000|0.53482174|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:19|0.074051|88948688|106.24000000|0.65000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:19|0.074051|88948689|106.25000000|6.13788546|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:19|0.074051|88948690|106.25000000|1.81243234|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:19|0.074051|88948691|106.25000000|18.83080500|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:19|0.074051|88948692|106.26000000|8.97131303|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:19|0.46002|88948693|106.20000000|0.84230000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:19|0.468147|88948694|106.20000000|0.00006118|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:19|0.468147|88948695|106.19000000|0.67471137|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:21|0.37252|88948696|106.13000000|0.18818216|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:21|0.981803|88948697|106.20000000|0.15426960|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.761091|88948698|106.14000000|0.88727816|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.761091|88948699|106.14000000|0.90376979|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.766493|88948700|106.13000000|14.81181784|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.766493|88948701|106.13000000|5.70594387|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.77707|88948702|106.12000000|1.72656379|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.77707|88948703|106.11000000|0.65904283|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.788534|88948704|106.10000000|31.65223048|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.823298|88948705|106.11000000|0.65900000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.83268|88948706|106.09000000|34.26650403|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.83268|88948707|106.09000000|4.94268217|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.83268|88948708|106.09000000|1.40000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.83268|88948709|106.08000000|33.71859812|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.83268|88948710|106.08000000|12.44123764|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.859613|88948711|106.10000000|0.72076254|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.859613|88948712|106.08000000|0.44118695|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.922515|88948713|106.10000000|1.72656379|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.922515|88948714|106.07000000|26.58055572|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.605271|88948715|106.06000000|1.59396413|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.615491|88948716|106.06000000|5.69297475|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.631081|88948717|106.07000000|0.88720000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.631348|88948718|106.07000000|0.00007816|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.631348|88948719|106.07000000|1.73411925|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.631348|88948720|106.09000000|6.78398848|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.631348|88948721|106.09000000|1.68087126|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.631348|88948722|106.10000000|7.43593216|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.631348|88948723|106.10000000|0.72070000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.631348|88948724|106.10000000|1.73492857|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.637825|88948725|106.06000000|1.69870508|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.902001|88948726|106.09000000|8.37090000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:30|0.361638|88948727|106.16000000|0.01066075|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.053684|88948728|106.08000000|7.30750000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:35|0.39809|88948729|106.04000000|4.45010000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:36|0.146261|88948730|106.07000000|0.72530313|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:36|0.146261|88948731|106.07000000|13.10000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:36|0.178748|88948732|106.11000000|1.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:40|0.504165|88948733|106.10000000|2.42302579|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:40|0.504165|88948734|106.10000000|5.25062645|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:40|0.511547|88948735|106.11000000|0.81957472|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:41|0.834597|88948736|106.10000000|1.72834048|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:43|0.766243|88948737|106.11000000|6.61349595|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:44|0.09319|88948738|106.12000000|1.40000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:44|0.09319|88948739|106.13000000|7.39042916|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:45|0.627051|88948740|106.17000000|0.07992599|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:46|0.66564|88948741|106.16000000|0.70624684|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:47|0.561592|88948742|106.17000000|0.57536865|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:47|0.561592|88948743|106.17000000|13.20000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:47|0.890524|88948744|106.17000000|2.54190000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:49|0.702596|88948745|106.18000000|0.90106868|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:50|0.654642|88948746|106.17000000|4.65961172|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:50|0.675982|88948747|106.18000000|0.72217510|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:51|0.84722|88948748|106.17000000|1.00318082|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:52|0.466584|88948749|106.18000000|0.23106043|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:54|0.815414|88948750|106.18000000|14.76893957|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:54|0.848756|88948751|106.19000000|26.83785178|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:55|0.174841|88948752|106.20000000|0.44986482|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:55|0.186831|88948753|106.20000000|0.25366287|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:55|0.186831|88948754|106.21000000|0.71267999|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:55|0.283378|88948755|106.21000000|6.70144201|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:56|0.099553|88948756|106.22000000|24.41820000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:59|0.042011|88948757|106.27000000|1.40000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:59|0.042011|88948758|106.27000000|5.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:30:00|0.049068|88948759|106.25000000|2.96940000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:30:00|0.064379|88948760|106.25000000|0.00006815|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:30:00|0.064379|88948761|106.24000000|0.19993185|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:30:01|0.034702|88948762|106.21000000|7.48770000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:30:01|0.164817|88948763|106.23000000|5.12370515|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:02|0.12199|88948764|106.20000000|2.63897514|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:02|0.79707|88948765|106.18000000|1.40000000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:06|0.613109|88948766|106.15000000|0.01072075|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:07|0.130768|88948767|106.14000000|15.00000000|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:07|0.828148|88948768|106.16000000|3.07925919|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:08|0.28286|88948769|106.18000000|1.93674819|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:08|0.507473|88948770|106.18000000|7.61985551|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:08|0.788193|88948771|106.20000000|15.00000000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:17|0.276585|88948772|106.13000000|0.72029454|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:17|0.276585|88948773|106.12000000|0.73439660|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:17|0.276585|88948774|106.12000000|0.54530886|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:19|0.646422|88948775|106.10000000|0.94580000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:19|0.652737|88948776|106.10000000|0.00001620|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:19|0.721367|88948777|106.09000000|0.80519961|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:19|0.721367|88948778|106.11000000|0.05860039|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:21|0.075993|88948779|106.14000000|0.08358613|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:21|0.947912|88948780|106.13000000|0.23077759|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:24|0.215145|88948781|106.10000000|0.97481723|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:24|0.215145|88948782|106.10000000|0.20170872|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:24|0.394778|88948783|106.10000000|0.35346208|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:25|0.41998|88948784|106.11000000|0.86875870|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:26|0.252559|88948785|106.15000000|0.20000000|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:26|0.252752|88948786|106.15000000|0.58102923|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:27|0.877358|88948787|106.18000000|1.89350000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:28|0.615793|88948788|106.15000000|0.52970000|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:33|0.184558|88948789|106.11000000|0.21816485|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:35|0.561368|88948790|106.10000000|2.67796498|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:35|0.760836|88948791|106.14000000|0.62801749|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:36|0.637786|88948792|106.15000000|3.72370000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:36|0.750154|88948793|106.15000000|10.70000000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:36|0.843039|88948794|106.20000000|1.40000000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:37|0.793691|88948795|106.22000000|0.74020000|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:38|0.038205|88948796|106.24000000|0.46400755|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:39|0.978253|88948797|106.21000000|0.71510000|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:40|0.487468|88948798|106.22000000|0.97856484|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:40|0.487468|88948799|106.23000000|0.59984473|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:40|0.487468|88948800|106.23000000|0.84577684|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:40|0.487468|88948801|106.23000000|3.77632652|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:40|0.697445|88948802|106.22000000|0.61249822|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:40|0.697445|88948803|106.24000000|0.38750178|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:43|0.046502|88948804|106.16000000|1.46065479|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:43|0.046502|88948805|106.15000000|1.67778446|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:43|0.046502|88948806|106.15000000|4.62531832|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:44|0.856126|88948807|106.18000000|0.87960000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:45|0.969253|88948808|106.24000000|7.90273067|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:47|0.01437|88948809|106.28000000|5.41344128|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:50|0.632252|88948810|106.27000000|0.95160000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:58|0.040203|88948811|106.25000000|0.18276158|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:59|0.434169|88948812|106.25000000|0.32401059|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:30:59|0.434169|88948813|106.25000000|0.02854331|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:01|0.27709|88948814|106.25000000|0.48017969|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:01|0.856897|88948815|106.25000000|0.09845331|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:01|0.942749|88948816|106.21000000|0.00726188|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:04|0.606761|88948817|106.18000000|0.61602888|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:04|0.606761|88948818|106.17000000|0.67401237|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:04|0.606761|88948819|106.17000000|7.81812595|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:06|0.049182|88948820|106.20000000|0.08354680|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:06|0.406664|88948821|106.18000000|0.97200000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:10|0.911904|88948822|106.23000000|0.59470000|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:10|0.927205|88948823|106.22000000|0.51426921|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:11|0.447147|88948824|106.22000000|0.77200000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:12|0.815172|88948825|106.25000000|3.44250000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:13|0.634734|88948826|106.22000000|0.34887827|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:13|0.634734|88948827|106.21000000|0.97639290|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:16|0.112343|88948828|106.25000000|0.00000369|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:16|0.936901|88948829|106.33000000|0.44070000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:18|0.303345|88948830|106.35000000|0.64629031|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:18|0.303345|88948831|106.35000000|8.33796224|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:24|0.689538|88948832|106.40000000|0.10152624|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:24|0.941956|88948833|106.36000000|1.95000000|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:24|0.941956|88948834|106.36000000|4.63297905|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:25|0.755243|88948835|106.32000000|1.05115895|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:25|0.909315|88948836|106.39000000|0.62630000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:27|0.517669|88948837|106.48000000|0.33283458|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:27|0.517669|88948838|106.49000000|0.61754074|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:27|0.517669|88948839|106.49000000|8.27514230|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:29|0.159628|88948840|106.45000000|0.08441558|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:29|0.268972|88948841|106.47000000|0.26228728|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:29|0.671194|88948842|106.46000000|0.99053013|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:31|0.891188|88948843|106.42000000|0.66800000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:32|0.158526|88948844|106.42000000|1.18140000|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:32|0.986463|88948845|106.41000000|0.90240000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:37|0.926657|88948846|106.45000000|0.55910000|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:39|0.727861|88948847|106.43000000|0.35519248|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:44|0.244397|88948848|106.49000000|7.04792128|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:44|0.799832|88948849|106.47000000|0.62470000|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:44|0.878195|88948850|106.47000000|0.00003460|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:44|0.878195|88948851|106.47000000|0.19996540|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:44|0.886643|88948852|106.47000000|0.64678492|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:45|0.166378|88948853|106.47000000|6.15096832|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:45|0.166378|88948854|106.48000000|7.69426048|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:45|0.166378|88948855|106.48000000|0.94012097|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:45|0.170681|88948856|106.48000000|4.05987903|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:45|0.17081|88948857|106.49000000|4.59670000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:45|0.17081|88948858|106.49000000|5.09310766|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:45|0.17081|88948859|106.49000000|2.49438930|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:45|0.399|88948860|106.47000000|0.82796494|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:45|0.399|88948861|106.48000000|0.86169574|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:45|0.961438|88948862|106.50000000|0.55910000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:46|0.119246|88948863|106.50000000|0.00007430|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:47|0.380913|88948864|106.52000000|0.95338875|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:50|0.909704|88948865|106.54000000|0.51402302|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:53|0.098026|88948866|106.51000000|0.62470000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:54|0.894377|88948867|106.47000000|4.14850000|0
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:55|0.469231|88948868|106.46000000|1.95000000|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:31:55|0.469231|88948869|106.45000000|0.05407464|2
1645558322|2022-02-22 19:32:02|2022-02-22 19:32:00|0.814851|88948870|106.56000000|26.95889418|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.062883|88948871|106.60000000|0.01294927|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.062883|88948872|106.60000000|9.39705073|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.10797|88948873|106.60000000|0.00642645|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.10797|88948874|106.64000000|2.71731977|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.10797|88948875|106.66000000|1.12547578|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:05|0.498923|88948876|106.66000000|0.09224004|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:06|0.008521|88948877|106.66000000|9.77860000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:06|0.840331|88948878|106.64000000|9.29195520|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:10|0.405888|88948879|106.63000000|0.01888395|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:10|0.732905|88948880|106.66000000|0.00007996|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:10|0.732905|88948881|106.67000000|0.17282569|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:10|0.906409|88948882|106.67000000|4.99690000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.36111|88948883|106.66000000|3.06157350|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.926803|88948884|106.62000000|0.01889822|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:12|0.248863|88948885|106.61000000|7.45660768|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:12|0.891032|88948886|106.55000000|0.01890895|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:12|0.894824|88948887|106.59000000|4.55398438|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:13|0.226142|88948888|106.61000000|0.89726206|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:13|0.3206|88948889|106.58000000|0.35519248|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:13|0.849151|88948890|106.57000000|0.01890359|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.026182|88948891|106.60000000|0.01890537|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:17|0.454544|88948892|106.63000000|0.01890537|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:21|0.02553|88948893|106.69000000|15.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:21|0.400337|88948894|106.72000000|0.01293455|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:21|0.400337|88948895|106.76000000|0.14803981|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:21|0.400337|88948896|106.76000000|0.25081608|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:21|0.541249|88948897|106.74000000|1.40210000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:21|0.564939|88948898|106.74000000|0.00001046|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:21|0.709869|88948899|106.74000000|0.59360000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:21|0.725297|88948900|106.74000000|0.00003266|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:21|0.725297|88948901|106.74000000|0.61091470|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:21|0.739498|88948902|106.73000000|1.44276083|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:21|0.743413|88948903|106.74000000|0.60331051|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:23|0.434468|88948904|106.67000000|3.44200015|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:23|0.441423|88948905|106.67000000|4.00855149|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:23|0.449627|88948906|106.66000000|0.20000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:23|0.505034|88948907|106.66000000|0.70430000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:23|0.909925|88948908|106.66000000|0.39728468|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:25|0.502673|88948909|106.61000000|0.01184741|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:26|0.169503|88948910|106.60000000|2.27380000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:27|0.439238|88948911|106.55000000|1.27260000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:27|0.90479|88948912|106.53000000|0.08246809|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:29|0.591973|88948913|106.65000000|1.79373896|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:30|0.913101|88948914|106.68000000|0.98669973|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:31|0.561772|88948915|106.64000000|0.04021457|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:32|0.841519|88948916|106.67000000|0.46644706|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:34|0.533555|88948917|106.67000000|0.09063000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:39|0.406539|88948918|106.53000000|0.62957818|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:40|0.047037|88948919|106.56000000|0.63220000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:40|0.10294|88948920|106.57000000|0.74724812|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:41|0.48752|88948921|106.57000000|1.03560953|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:41|0.48752|88948922|106.56000000|1.03817304|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:41|0.48752|88948923|106.56000000|53.96439046|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:42|0.806204|88948924|106.54000000|0.05302675|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:47|0.064613|88948925|106.59000000|0.43650113|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:49|0.349462|88948926|106.63000000|0.49770000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:51|0.130579|88948927|106.58000000|1.53932931|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:51|0.130579|88948928|106.59000000|1.50535577|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:51|0.130579|88948929|106.59000000|1.94999999|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:51|0.192025|88948930|106.58000000|0.59887301|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:54|0.869818|88948931|106.56000000|1.36240000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:56|0.278421|88948932|106.57000000|1.67543469|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:58|0.613332|88948933|106.59000000|15.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:58|0.613332|88948934|106.60000000|2.45174873|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:59|0.985618|88948935|106.61000000|0.38254402|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:00|0.292004|88948936|106.57000000|0.32430000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:00|0.292296|88948937|106.57000000|0.00003056|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:00|0.292296|88948938|106.56000000|7.42170240|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:02|0.04167|88948939|106.62000000|0.12609063|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:04|0.327261|88948940|106.59000000|0.89509411|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:04|0.327261|88948941|106.60000000|0.62863236|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:04|0.327261|88948942|106.60000000|43.42727212|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:04|0.460695|88948943|106.56000000|0.25000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:04|0.460695|88948944|106.58000000|6.71598080|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:04|0.460695|88948945|106.59000000|0.60958577|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:05|0.513535|88948946|106.54000000|7.51353089|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:05|0.51404|88948947|106.54000000|0.00000001|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:06|0.085572|88948948|106.55000000|5.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:06|0.198087|88948949|106.59000000|0.30098298|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:08|0.018218|88948950|106.60000000|7.48253668|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:08|0.021823|88948951|106.58000000|6.41814272|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:09|0.501506|88948952|106.57000000|7.47989080|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:10|0.567417|88948953|106.57000000|0.00000001|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:10|0.567417|88948954|106.54000000|1.04357635|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:10|0.955543|88948955|106.55000000|1.10220000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:10|0.966817|88948956|106.55000000|0.00009435|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:10|0.9828|88948957|106.54000000|7.48380000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:15|0.278344|88948958|106.60000000|0.03681304|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:15|0.414943|88948959|106.57000000|1.59130000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:15|0.421842|88948960|106.57000000|0.00004366|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:15|0.444339|88948961|106.56000000|0.82577851|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:15|0.444339|88948962|106.56000000|1.64042149|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:15|0.474846|88948963|106.57000000|0.61808273|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:15|0.474846|88948964|106.56000000|0.00009187|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:15|0.507923|88948965|106.57000000|0.61810000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:17|0.499115|88948966|106.54000000|0.00007185|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:18|0.696994|88948967|106.48000000|7.48868523|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.535386|88948968|106.49000000|0.48950041|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.535386|88948969|106.49000000|2.85646106|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.535386|88948970|106.50000000|1.83743628|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:21|0.207214|88948971|106.47000000|0.52587792|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:21|0.207214|88948972|106.47000000|7.48883296|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:21|0.207214|88948973|106.47000000|7.48883296|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:21|0.207214|88948974|106.47000000|4.96087392|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:24|0.652206|88948975|106.49000000|6.93026048|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:24|0.697899|88948976|106.48000000|0.78940000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.17532|88948977|106.48000000|2.13545108|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.17532|88948978|106.49000000|1.95000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.17532|88948979|106.49000000|1.04860238|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.203752|88948980|106.49000000|0.50836386|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.203752|88948981|106.50000000|5.43723712|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.203752|88948982|106.50000000|16.07385841|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.26352|88948983|106.45000000|7.50337138|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.316012|88948984|106.48000000|8.18922304|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.316012|88948985|106.48000000|1.83077258|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.316012|88948986|106.48000000|2.51813852|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.316012|88948987|106.49000000|0.65013932|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.316012|88948988|106.49000000|4.71254016|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.316012|88948989|106.49000000|15.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.316012|88948990|106.49000000|34.12651599|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:27|0.68312|88948991|106.49000000|0.22522523|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:27|0.952256|88948992|106.49000000|0.00984531|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:29|0.879634|88948993|106.41000000|7.52215738|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:29|0.879634|88948994|106.41000000|0.57761662|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:30|0.8608|88948995|106.42000000|0.73043674|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:30|0.8608|88948996|106.42000000|1.68110011|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:31|0.013688|88948997|106.46000000|0.74786067|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:31|0.013688|88948998|106.47000000|2.41338769|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:32|0.527584|88948999|106.57000000|0.01966138|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:33|0.660591|88949000|106.55000000|0.75220000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:34|0.939186|88949001|106.51000000|0.02323635|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:36|0.920787|88949002|106.55000000|0.89776540|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:40|0.457668|88949003|106.51000000|0.40335674|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:40|0.766936|88949004|106.51000000|0.62420000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:43|0.294328|88949005|106.53000000|0.44851323|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:45|0.6217|88949006|106.51000000|0.83260000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:47|0.962745|88949007|106.56000000|0.13550269|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:53|0.067106|88949008|106.54000000|1.40000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:53|0.067106|88949009|106.55000000|2.16795805|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:53|0.067106|88949010|106.55000000|1.07933641|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:54|0.859146|88949011|106.51000000|0.92520000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:54|0.860353|88949012|106.51000000|0.00006509|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:54|0.860353|88949013|106.50000000|7.49861056|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:56|0.753988|88949014|106.53000000|0.79999835|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:56|0.753988|88949015|106.54000000|0.72148916|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:56|0.753988|88949016|106.54000000|1.70137759|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:58|0.780042|88949017|106.52000000|0.04690432|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:59|0.035708|88949018|106.50000000|0.57430000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:59|0.039357|88949019|106.50000000|0.00003723|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:59|0.039357|88949020|106.49000000|7.50376277|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:00|0.388027|88949021|106.49000000|0.00004594|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:00|0.388027|88949022|106.47000000|0.19995406|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:03|0.638822|88949023|106.56000000|0.00933769|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:05|0.422405|88949024|106.53000000|0.72930000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:05|0.891428|88949025|106.52000000|0.12628779|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:05|0.891428|88949026|106.50000000|3.55371221|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:08|0.237053|88949027|106.48000000|7.44590000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:08|0.242838|88949028|106.48000000|0.00002507|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:08|0.242838|88949029|106.47000000|7.49132068|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:08|0.573458|88949030|106.44000000|0.01624202|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:10|0.409605|88949031|106.50000000|0.02702613|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:13|0.442625|88949032|106.49000000|23.48356901|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:13|0.44276|88949033|106.50000000|7.26717793|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:17|0.348612|88949034|106.53000000|0.02280302|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:22|0.755604|88949035|106.51000000|0.73410000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:25|0.530092|88949036|106.47000000|7.41311885|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:25|0.530243|88949037|106.47000000|0.00000001|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:26|0.64533|88949038|106.47000000|0.18975393|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:26|0.66177|88949039|106.42000000|0.02702613|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:28|0.99615|88949040|106.48000000|0.44409438|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:29|0.893782|88949041|106.52000000|1.40000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:29|0.893782|88949042|106.53000000|0.43102863|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:40|0.587751|88949043|106.55000000|0.46700460|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:41|0.667618|88949044|106.55000000|23.47100000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.977131|88949045|106.60000000|0.46834064|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:46|0.364345|88949046|106.60000000|4.53160000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:48|0.969861|88949047|106.60000000|0.00005936|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:48|0.969861|88949048|106.63000000|1.40000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:48|0.969861|88949049|106.63000000|0.43996498|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:49|0.403254|88949050|106.60000000|0.53240000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:53|0.450012|88949051|106.62000000|1.40000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:53|0.450012|88949052|106.63000000|2.43013105|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:53|0.450012|88949053|106.63000000|0.59204646|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:53|0.450012|88949054|106.64000000|4.55548238|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:58|0.325457|88949055|106.62000000|0.98022853|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:58|0.79599|88949056|106.62000000|0.23340437|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:59|0.048282|88949057|106.62000000|0.01593773|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:59|0.306221|88949058|106.57000000|0.63465457|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:59|0.306221|88949059|106.57000000|4.12773184|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:59|0.306221|88949060|106.56000000|10.46296792|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.53398|88949061|106.60000000|1.12430000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.599631|88949062|106.61000000|0.61860000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.600008|88949063|106.61000000|0.00002838|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:01|0.666218|88949064|106.60000000|0.50780000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:01|0.688641|88949065|106.60000000|0.00008172|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:01|0.7022|88949066|106.56000000|7.25783525|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:01|0.734725|88949067|106.55000000|15.32970000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:01|0.782434|88949068|106.56000000|1.24689307|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:09|0.875464|88949069|106.58000000|2.45398592|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:09|0.875464|88949070|106.59000000|0.32714250|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:12|0.933109|88949071|106.52000000|0.02054602|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:13|0.469616|88949072|106.58000000|0.08877650|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:14|0.619804|88949073|106.59000000|0.09335067|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:16|0.454074|88949074|106.50000000|0.35523783|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:16|0.454074|88949075|106.50000000|3.97219840|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:16|0.454074|88949076|106.51000000|0.71992672|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:16|0.454074|88949077|106.51000000|2.84718372|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:16|0.454074|88949078|106.52000000|7.98171794|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:23|0.221044|88949079|106.51000000|0.20000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:27|0.810447|88949080|106.52000000|0.89825002|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:29|0.748038|88949081|106.51000000|0.65960000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:29|0.751768|88949082|106.51000000|0.00006818|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:29|0.751768|88949083|106.50000000|0.65803124|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:29|0.786881|88949084|106.49000000|0.64679284|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:29|0.786881|88949085|106.49000000|0.61371383|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:29|0.802365|88949086|106.50000000|0.34689549|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:30|0.159576|88949087|106.48000000|0.08332720|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:33|0.191326|88949088|106.45000000|0.04673672|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:33|0.475265|88949089|106.45000000|0.56690000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:34|0.597072|88949090|106.49000000|23.48709203|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:34|0.597072|88949091|106.49000000|7.23268720|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:39|0.265839|88949092|106.49000000|7.23770000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:39|0.291081|88949093|106.49000000|0.00000783|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:40|0.936394|88949094|106.52000000|0.06074151|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:44|0.025911|88949095|106.52000000|6.43914847|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:44|0.025911|88949096|106.52000000|7.23255153|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:44|0.025997|88949097|106.52000000|0.00005368|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:44|0.458802|88949098|106.56000000|7.25810000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:49|0.037714|88949099|106.56000000|7.34045247|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:49|0.409701|88949100|106.58000000|1.67839016|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:49|0.409701|88949101|106.58000000|23.46766102|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:49|0.625462|88949102|106.60000000|0.26105856|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:49|0.625462|88949103|106.60000000|2.61422602|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:51|0.526423|88949104|106.52000000|0.05738000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:55|0.272345|88949105|106.48000000|0.04761787|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:05|0.690755|88949106|106.49000000|0.08415633|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:07|0.626379|88949107|106.46000000|0.11684747|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:07|0.972207|88949108|106.46000000|0.38910225|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:07|0.972207|88949109|106.46000000|0.23979729|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:07|0.972207|88949110|106.46000000|7.20350046|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:08|0.077266|88949111|106.46000000|0.00006141|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:09|0.121627|88949112|106.46000000|0.89889103|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:09|0.121627|88949113|106.46000000|55.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:09|0.121627|88949114|106.46000000|7.96172352|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:09|0.121627|88949115|106.46000000|1.95000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:09|0.121627|88949116|106.45000000|0.75348803|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:09|0.121627|88949117|106.45000000|7.70459584|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:18|0.430045|88949118|106.49000000|1.67200000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:19|0.860458|88949119|106.55000000|0.07329680|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:19|0.860458|88949120|106.55000000|0.83300308|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:20|0.669769|88949121|106.54000000|0.78540000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:23|0.780843|88949122|106.49000000|0.74610566|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:26|0.335258|88949123|106.49000000|7.03950000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:28|0.379997|88949124|106.52000000|7.12532984|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:28|0.827309|88949125|106.55000000|0.12623519|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:30|0.333723|88949126|106.53000000|0.89850307|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:32|0.173635|88949127|106.55000000|0.08885986|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:33|0.576986|88949128|106.55000000|0.81300000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:34|0.106469|88949129|106.56000000|0.25312225|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:38|0.473859|88949130|106.54000000|1.40087922|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:40|0.139302|88949131|106.54000000|1.59912078|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:40|0.139302|88949132|106.55000000|0.26893052|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:40|0.842286|88949133|106.50000000|0.18778461|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:47|0.597119|88949134|106.55000000|26.46950000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:47|0.647157|88949135|106.55000000|0.00004948|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:47|0.647157|88949136|106.56000000|9.65205775|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:47|0.659126|88949137|106.58000000|7.14411877|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:49|0.614075|88949138|106.60000000|0.08040000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:55|0.257578|88949139|106.63000000|0.71444190|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:01|0.374158|88949140|106.62000000|0.25887485|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:02|0.925107|88949141|106.57000000|0.96216318|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:02|0.948105|88949142|106.59000000|0.08040000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:02|0.982435|88949143|106.59000000|0.89783431|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:05|0.667017|88949144|106.64000000|7.04963927|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:05|0.667017|88949145|106.64000000|14.63786000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:07|0.446862|88949146|106.65000000|0.52076050|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:07|0.446862|88949147|106.65000000|0.04957550|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:07|0.537856|88949148|106.67000000|0.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:07|0.80201|88949149|106.67000000|0.55297749|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:07|0.80201|88949150|106.67000000|0.07152251|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:07|0.809351|88949151|106.67000000|0.00003121|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:07|0.809351|88949152|106.67000000|12.23246879|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:07|0.822283|88949153|106.68000000|0.66528332|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:07|0.822334|88949154|106.67000000|0.61669375|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:08|0.012413|88949155|106.66000000|0.20000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:10|0.281974|88949156|106.66000000|0.72083761|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:10|0.281974|88949157|106.66000000|1.76216877|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:10|0.464509|88949158|106.68000000|0.75505548|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:12|0.265897|88949159|106.67000000|1.39720000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:14|0.654576|88949160|106.69000000|0.09110171|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:17|0.095508|88949161|106.68000000|0.89642051|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:18|0.189081|88949162|106.67000000|0.00550000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.029798|88949163|106.67000000|0.00001925|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.22625|88949164|106.70000000|7.09560000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.318878|88949165|106.70000000|0.00008146|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:20|0.333857|88949166|106.72000000|0.01889822|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:21|0.356715|88949167|106.73000000|0.01888217|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:26|0.289515|88949168|106.73000000|0.69929384|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:26|0.289515|88949169|106.73000000|8.56370616|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:26|0.332296|88949170|106.72000000|0.80120000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:27|0.615145|88949171|106.72000000|7.06512983|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:27|0.615145|88949172|106.73000000|4.59670000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:27|0.615145|88949173|106.74000000|3.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:27|0.615145|88949174|106.74000000|3.71355143|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:28|0.028148|88949175|106.69000000|0.00735917|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:29|0.414554|88949176|106.72000000|0.80850000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:30|0.299009|88949177|106.72000000|0.18773173|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:32|0.804911|88949178|106.75000000|7.06745789|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.220729|88949179|106.76000000|8.51109357|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.271431|88949180|106.74000000|0.90429217|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.271431|88949181|106.74000000|1.82000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.271431|88949182|106.74000000|6.22410688|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:34|0.474864|88949183|106.75000000|0.90430000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:36|0.863821|88949184|106.74000000|0.01887148|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:38|0.262615|88949185|106.70000000|0.02302103|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:39|0.018731|88949186|106.74000000|0.00532255|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:41|0.590924|88949187|106.74000000|0.21917956|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:44|0.673014|88949188|106.73000000|0.90434701|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:45|0.385337|88949189|106.70000000|0.40000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:48|0.855065|88949190|106.74000000|0.82990000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:51|0.621248|88949191|106.71000000|0.10730569|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:52|0.26215|88949192|106.70000000|4.60000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:54|0.562335|88949193|106.69000000|0.04663159|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:55|0.954337|88949194|106.67000000|0.52132675|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:55|0.954337|88949195|106.66000000|2.30442337|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:58|0.565983|88949196|106.72000000|0.05898948|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:59|0.239821|88949197|106.70000000|0.54020000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:59|0.998354|88949198|106.73000000|0.01560064|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:04|0.077403|88949199|106.73000000|5.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:04|0.088332|88949200|106.73000000|2.05610000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:04|0.500242|88949201|106.73000000|0.00009791|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.469408|88949202|106.72000000|10.56280448|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.469408|88949203|106.72000000|2.33898890|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.469451|88949204|106.71000000|5.18629056|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.469451|88949205|106.71000000|0.62085964|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.469451|88949206|106.71000000|3.15034980|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.486385|88949207|106.71000000|20.27059883|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.532984|88949208|106.72000000|7.37146269|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.532984|88949209|106.71000000|4.59670000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.532984|88949210|106.71000000|0.60198235|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:07|0.866507|88949211|106.63000000|0.28378020|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:08|0.517008|88949212|106.64000000|11.56439424|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:08|0.517008|88949213|106.64000000|1.92300576|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:08|0.578615|88949214|106.68000000|15.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:08|0.606419|88949215|106.70000000|2.13180000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:12|0.058465|88949216|106.67000000|0.44770384|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:12|0.619569|88949217|106.63000000|6.70207195|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:18|0.402292|88949218|106.63000000|0.39175683|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:18|0.402292|88949219|106.61000000|0.22135252|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:18|0.402292|88949220|106.61000000|2.70546933|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:21|0.184661|88949221|106.60000000|5.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:21|0.184661|88949222|106.60000000|7.32500000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:21|0.784301|88949223|106.61000000|4.59685817|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:23|0.498723|88949224|106.63000000|0.36774102|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:28|0.511324|88949225|106.62000000|0.92530000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:29|0.18175|88949226|106.60000000|0.00009040|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:29|0.18175|88949227|106.58000000|0.69160960|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:29|0.546778|88949228|106.58000000|0.77241033|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:32|0.803229|88949229|106.58000000|0.04419224|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:32|0.936323|88949230|106.55000000|0.64443963|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:32|0.936323|88949231|106.55000000|7.29197825|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:32|0.963833|88949232|106.55000000|7.29197825|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:33|0.038536|88949233|106.55000000|0.76300000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:34|0.251851|88949234|106.56000000|0.10780800|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:34|0.89658|88949235|106.56000000|0.89625238|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:35|0.011394|88949236|106.51000000|0.00562455|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:38|0.036334|88949237|106.56000000|0.67190305|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:38|0.345155|88949238|106.53000000|0.90420000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:39|0.408637|88949239|106.50000000|2.31810539|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:39|0.408637|88949240|106.50000000|1.11719461|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:44|0.155978|88949241|106.50000000|0.00003539|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:44|0.155978|88949242|106.48000000|0.93686441|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:44|0.693398|88949243|106.50000000|0.05898948|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:46|0.915156|88949244|106.57000000|7.15203478|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:47|0.866206|88949245|106.60000000|1.93074982|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.515544|88949246|106.58000000|0.90430000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.572446|88949247|106.56000000|0.53273268|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.573996|88949248|106.56000000|6.69978178|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.612048|88949249|106.54000000|6.10786251|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.612048|88949250|106.54000000|4.59670000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.866613|88949251|106.57000000|8.17469440|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:53|0.400256|88949252|106.56000000|0.75638240|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:53|0.400256|88949253|106.55000000|0.79062032|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:53|0.400256|88949254|106.55000000|1.45299728|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:56|0.026457|88949255|106.53000000|0.02358107|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:00|0.033152|88949256|106.50000000|6.69560000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:00|0.050889|88949257|106.50000000|0.54128528|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:00|0.050889|88949258|106.50000000|7.23681472|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:00|0.082393|88949259|106.50000000|0.00007056|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.684808|88949260|106.48000000|1.92310000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:02|0.102775|88949261|106.54000000|0.23430219|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.927537|88949262|106.48000000|7.22800000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:07|0.229498|88949263|106.52000000|3.15217419|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:12|0.146602|88949264|106.51000000|1.05286028|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:12|0.146602|88949265|106.51000000|0.62853972|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:13|0.064682|88949266|106.51000000|3.21577375|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:13|0.611387|88949267|106.51000000|0.19894967|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:15|0.869182|88949268|106.48000000|0.00007644|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:15|0.869182|88949269|106.47000000|18.78055200|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:15|0.869182|88949270|106.47000000|0.11715144|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:15|0.869182|88949271|106.46000000|5.66258937|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:18|0.277878|88949272|106.50000000|0.94423404|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:19|0.151283|88949273|106.51000000|1.02320000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:19|0.786132|88949274|106.51000000|0.21960379|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:23|0.830699|88949275|106.48000000|7.17230000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:26|0.084976|88949276|106.48000000|0.00003048|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:26|0.084976|88949277|106.47000000|1.80085802|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:27|0.867482|88949278|106.47000000|0.85104893|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:28|0.533501|88949279|106.48000000|0.01877582|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:30|0.027471|88949280|106.50000000|1.68037330|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:31|0.063109|88949281|106.50000000|0.86513904|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:31|0.364046|88949282|106.50000000|0.38964368|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:31|0.583585|88949283|106.50000000|0.08588224|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:31|0.775518|88949284|106.52000000|34.58215972|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:39|0.36445|88949285|106.55000000|1.05350000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:42|0.409185|88949286|106.48000000|0.16070000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:42|0.417821|88949287|106.52000000|2.39332256|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:46|0.834815|88949288|106.55000000|0.16070000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:47|0.978868|88949289|106.52000000|0.50101344|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:48|0.263878|88949290|106.51000000|0.99026083|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:57|0.029483|88949291|106.51000000|0.83489760|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:57|0.029483|88949292|106.51000000|0.85447193|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:57|0.029483|88949293|106.52000000|1.18483544|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:59|0.585891|88949294|106.54000000|0.08420163|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.725475|88949295|106.55000000|3.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:01|0.11213|88949296|106.55000000|1.08820000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:01|0.739737|88949297|106.52000000|1.01750312|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:01|0.843132|88949298|106.53000000|0.53802014|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:01|0.843132|88949299|106.53000000|0.83497223|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:06|0.49652|88949300|106.57000000|0.04674740|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:08|0.89366|88949301|106.53000000|0.22841239|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:09|0.112128|88949302|106.56000000|0.68190351|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:10|0.130014|88949303|106.57000000|7.28919850|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:14|0.568959|88949304|106.59000000|0.81071966|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:15|0.864678|88949305|106.59000000|5.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:17|0.2641|88949306|106.57000000|5.92079274|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:18|0.360728|88949307|106.55000000|0.61579582|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:18|0.360728|88949308|106.54000000|0.66894443|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:18|0.360728|88949309|106.54000000|3.43860575|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:18|0.393201|88949310|106.51000000|0.39406020|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:18|0.890721|88949311|106.53000000|0.78573663|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:19|0.116871|88949312|106.54000000|0.63873487|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:19|0.895377|88949313|106.55000000|0.74986137|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:19|0.895377|88949314|106.55000000|5.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:22|0.953222|88949315|106.55000000|0.00510000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:22|0.998008|88949316|106.55000000|0.00002969|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:22|0.998008|88949317|106.55000000|0.62877031|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:23|0.069299|88949318|106.54000000|0.08040000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:23|0.57612|88949319|106.50000000|18.87012795|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:26|0.900741|88949320|106.55000000|2.00383104|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:26|0.900741|88949321|106.55000000|12.84001000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:27|0.58674|88949322|106.57000000|0.08040000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:27|0.616508|88949323|106.57000000|13.35130387|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:27|0.920442|88949324|106.60000000|7.27587102|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:29|0.443388|88949325|106.60000000|1.01515168|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:29|0.643069|88949326|106.60000000|0.61731937|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:30|0.635047|88949327|106.59000000|4.21776256|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:33|0.115815|88949328|106.61000000|0.72700000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:33|0.20242|88949329|106.62000000|55.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:33|0.20242|88949330|106.62000000|8.90000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:33|0.279256|88949331|106.59000000|0.08040000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:36|0.953896|88949332|106.54000000|1.70596480|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:38|0.465473|88949333|106.56000000|0.87319552|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:38|0.465473|88949334|106.57000000|0.02322499|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:38|0.719736|88949335|106.55000000|0.99370686|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:38|0.719736|88949336|106.55000000|0.00848378|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:42|0.446121|88949337|106.59000000|1.95000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:42|0.446121|88949338|106.60000000|1.64073382|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:43|0.899825|88949339|106.61000000|1.06598155|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:43|0.987508|88949340|106.61000000|0.61889800|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:43|0.987508|88949341|106.63000000|0.72700610|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:46|0.492278|88949342|106.62000000|0.83264276|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:46|0.492278|88949343|106.61000000|0.16828287|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:49|0.27555|88949344|106.55000000|0.08030000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:49|0.502518|88949345|106.60000000|0.64666496|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:49|0.502518|88949346|106.60000000|3.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:51|0.662092|88949347|106.62000000|17.52905000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:52|0.010653|88949348|106.65000000|0.09810236|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:53|0.081472|88949349|106.60000000|0.16853933|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:55|0.477465|88949350|106.63000000|2.04137289|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:55|0.699412|88949351|106.62000000|0.68920237|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:55|0.699412|88949352|106.63000000|1.14972681|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:00|0.4041|88949353|106.62000000|0.36429848|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:01|0.347252|88949354|106.61000000|0.30074720|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:01|0.793331|88949355|106.63000000|7.25173000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:01|0.793331|88949356|106.63000000|17.12157000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:01|0.880766|88949357|106.63000000|0.00008000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:02|0.156971|88949358|106.65000000|7.25699130|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:02|0.723965|88949359|106.69000000|0.65854011|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:02|0.723965|88949360|106.69000000|0.32864551|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:04|0.350153|88949361|106.68000000|0.76092257|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:04|0.350153|88949362|106.68000000|6.64923072|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:04|0.665299|88949363|106.67000000|0.62061052|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:04|0.665299|88949364|106.64000000|0.39192961|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:05|0.477998|88949365|106.67000000|8.11146687|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:05|0.523271|88949366|106.67000000|8.11146687|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:06|0.086265|88949367|106.67000000|8.11146687|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:06|0.920515|88949368|106.66000000|1.34676307|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:06|0.920515|88949369|106.66000000|5.66533120|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:08|0.663274|88949370|106.61000000|0.63788831|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:08|0.663274|88949371|106.61000000|0.64306555|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:08|0.663274|88949372|106.60000000|0.41904614|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:08|0.747667|88949373|106.62000000|0.75203203|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:11|0.200812|88949374|106.61000000|0.83416573|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:12|0.276734|88949375|106.62000000|0.43405602|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:13|0.038368|88949376|106.60000000|1.82000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:13|0.285728|88949377|106.60000000|0.67647404|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:13|0.516317|88949378|106.63000000|0.08456423|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:16|0.448247|88949379|106.63000000|0.33982349|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.092641|88949380|106.61000000|1.41340000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.103695|88949381|106.61000000|0.00004000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.953534|88949382|106.59000000|0.19853734|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.953534|88949383|106.60000000|0.38000455|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:21|0.984423|88949384|106.63000000|0.16070000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:22|0.108856|88949385|106.63000000|7.21067578|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:22|0.178857|88949386|106.62000000|0.06180225|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:22|0.457349|88949387|106.63000000|1.18181504|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:22|0.457349|88949388|106.63000000|0.88906358|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:22|0.457349|88949389|106.63000000|5.41931904|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:23|0.660755|88949390|106.62000000|0.83416573|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:26|0.696388|88949391|106.62000000|0.16070000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:27|0.213461|88949392|106.60000000|1.53979432|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:28|0.186385|88949393|106.58000000|0.00472483|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:32|0.102317|88949394|106.60000000|4.90720000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:32|0.160856|88949395|106.60000000|0.00008416|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:32|0.160856|88949396|106.57000000|6.92822733|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:33|0.9007|88949397|106.59000000|0.89633644|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:35|0.341764|88949398|106.56000000|2.55270000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:35|0.341826|88949399|106.56000000|0.00004067|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:35|0.37214|88949400|106.54000000|23.45763085|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:35|0.419272|88949401|106.54000000|55.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:35|0.832265|88949402|106.52000000|0.18852469|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:37|0.834432|88949403|106.53000000|0.99866453|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:41|0.545121|88949404|106.50000000|5.12980000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:41|0.729892|88949405|106.50000000|0.00007205|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:41|0.859234|88949406|106.48000000|0.80736311|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:41|0.859234|88949407|106.49000000|0.49383044|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:42|0.622036|88949408|106.48000000|0.61100000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:46|0.311499|88949409|106.51000000|0.56921207|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:46|0.548887|88949410|106.51000000|0.90611183|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:47|0.541925|88949411|106.49000000|0.90432175|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:47|0.541925|88949412|106.49000000|1.09725403|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:50|0.046326|88949413|106.50000000|1.51943158|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:50|0.046326|88949414|106.50000000|0.27357099|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.073568|88949415|106.54000000|5.29659520|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.073568|88949416|106.54000000|36.39416089|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.073568|88949417|106.54000000|7.42904109|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.083739|88949418|106.55000000|4.36866240|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.083739|88949419|106.55000000|34.39059009|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.083739|88949420|106.55000000|0.60342578|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.083739|88949421|106.55000000|0.01872173|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.101617|88949422|106.56000000|0.16070000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.102221|88949423|106.56000000|7.27640201|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.102221|88949424|106.56000000|5.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.150942|88949425|106.57000000|9.37480000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.219745|88949426|106.57000000|7.42684689|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.219921|88949427|106.59000000|0.94220821|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.435872|88949428|106.59000000|0.20000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.482715|88949429|106.59000000|7.22380857|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.586308|88949430|106.62000000|13.12400000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:53|0.718244|88949431|106.59000000|1.13721957|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:53|0.737615|88949432|106.58000000|1.21505432|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:53|0.737615|88949433|106.58000000|6.40240347|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:53|0.747622|88949434|106.59000000|0.62114292|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:53|0.751189|88949435|106.57000000|34.21186038|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:53|0.751189|88949436|106.57000000|1.30876722|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:53|0.849781|88949437|106.57000000|0.90432175|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:53|0.849781|88949438|106.57000000|4.99722048|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:53|0.849781|88949439|106.57000000|2.02688239|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:53|0.885404|88949440|106.58000000|4.49066060|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:56|0.654268|88949441|106.50000000|0.82582867|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:02|0.374068|88949442|106.55000000|18.40239472|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:03|0.315797|88949443|106.50000000|0.90432175|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:03|0.315797|88949444|106.50000000|3.96732943|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:03|0.315797|88949445|106.50000000|1.53312190|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:03|0.422895|88949446|106.53000000|0.90601993|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:04|0.788568|88949447|106.51000000|8.07500608|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:04|0.860603|88949448|106.52000000|1.88600829|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:05|0.182413|88949449|106.52000000|0.85598549|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:05|0.182413|88949450|106.53000000|3.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:05|0.182413|88949451|106.53000000|0.09572209|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:06|0.624732|88949452|106.56000000|2.30094725|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:09|0.052013|88949453|106.56000000|5.14105231|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:09|0.052013|88949454|106.57000000|0.61946162|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:09|0.052013|88949455|106.57000000|3.44183176|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:10|0.285904|88949456|106.58000000|3.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:10|0.285904|88949457|106.59000000|1.49181113|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:13|0.467664|88949458|106.58000000|0.21746842|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:20|0.081787|88949459|106.54000000|1.64300728|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:22|0.192445|88949460|106.55000000|1.96925635|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:22|0.192445|88949461|106.55000000|0.94038666|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:22|0.192445|88949462|106.56000000|5.36860176|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:24|0.528852|88949463|106.54000000|0.83561429|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:24|0.528852|88949464|106.53000000|1.07524966|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:25|0.126722|88949465|106.54000000|0.87900687|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:25|0.126722|88949466|106.55000000|0.49813860|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:25|0.126722|88949467|106.55000000|0.07740843|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:25|0.660525|88949468|106.52000000|0.46760000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:25|0.702259|88949469|106.53000000|0.24720000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:25|0.722062|88949470|106.52000000|0.00001397|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:25|0.722062|88949471|106.52000000|0.24722304|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:25|0.722062|88949472|106.52000000|0.03407089|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:25|0.722062|88949473|106.51000000|0.68882472|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:25|0.722062|88949474|106.51000000|8.51866738|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:26|0.201503|88949475|106.50000000|0.26154887|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:30|0.888718|88949476|106.51000000|0.56030255|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:35|0.103275|88949477|106.48000000|0.79303205|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:37|0.650165|88949478|106.47000000|0.89428291|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:37|0.672568|88949479|106.46000000|19.82122390|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:37|0.687692|88949480|106.46000000|3.65474628|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:37|0.721577|88949481|106.47000000|3.63467750|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:38|0.340316|88949482|106.40000000|1.05064111|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:39|0.609085|88949483|106.40000000|0.53840176|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:44|0.092002|88949484|106.40000000|1.53310000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:44|0.274513|88949485|106.40000000|15.01630691|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:44|0.295023|88949486|106.40000000|3.46168644|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:44|0.416597|88949487|106.40000000|15.30580000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:51|0.215465|88949488|106.40000000|0.51811172|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:52|0.884099|88949489|106.38000000|0.38457278|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:52|0.884099|88949490|106.37000000|4.82913650|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.340732|88949491|106.37000000|0.73037374|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.340732|88949492|106.37000000|14.09992626|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.344732|88949493|106.37000000|0.00007374|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:06|0.872568|88949494|106.33000000|0.65230000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:07|0.745202|88949495|106.32000000|9.22430000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:10|0.089048|88949496|106.32000000|0.00009000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.566693|88949497|106.30000000|0.13619701|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.623558|88949498|106.30000000|0.49910000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:13|0.270201|88949499|106.27000000|0.31817221|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:14|0.25688|88949500|106.25000000|2.75783922|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:14|0.25688|88949501|106.25000000|5.73440669|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:16|0.780994|88949502|106.26000000|0.73037374|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:16|0.780994|88949503|106.26000000|4.67511875|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:16|0.780994|88949504|106.26000000|2.17764844|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:16|0.781022|88949505|106.26000000|0.40525233|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:16|0.781022|88949506|106.25000000|4.26986643|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:16|0.781022|88949507|106.25000000|2.90802217|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:16|0.781368|88949508|106.25000000|7.58314093|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:17|0.553413|88949509|106.23000000|0.73764517|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:17|0.553413|88949510|106.23000000|5.59870579|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:17|0.553413|88949511|106.23000000|3.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:17|0.553413|88949512|106.22000000|4.59670000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:17|0.553413|88949513|106.22000000|2.01421674|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:20|0.827542|88949514|106.27000000|4.61395279|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:23|0.239715|88949515|106.22000000|7.37471334|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:23|0.497231|88949516|106.19000000|3.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:23|0.497231|88949517|106.18000000|0.74440126|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:23|0.497231|88949518|106.18000000|10.24809874|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:24|0.436226|88949519|106.22000000|0.76087225|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:24|0.436226|88949520|106.23000000|1.17490377|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:28|0.032106|88949521|106.23000000|0.90036315|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:29|0.458744|88949522|106.21000000|0.46459085|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:29|0.458744|88949523|106.21000000|0.63298769|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:31|0.644889|88949524|106.22000000|0.07537975|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:31|0.673541|88949525|106.19000000|0.92529374|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:31|0.673541|88949526|106.18000000|0.90071499|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:31|0.673541|88949527|106.18000000|4.29715854|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:31|0.673541|88949528|106.18000000|23.53636253|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:31|0.673541|88949529|106.17000000|24.30092431|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:32|0.991768|88949530|106.17000000|0.46459085|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:32|0.991768|88949531|106.16000000|3.87296708|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:36|0.651194|88949532|106.23000000|7.37384212|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:36|0.651194|88949533|106.24000000|1.62934431|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:45|0.637441|88949534|106.22000000|1.65680000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:46|0.995531|88949535|106.21000000|0.08115993|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:50|0.846597|88949536|106.20000000|9.51026561|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:51|0.765367|88949537|106.23000000|0.44522301|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949538|106.19000000|23.53398420|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949539|106.18000000|7.43690969|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949540|106.18000000|18.83129200|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949541|106.17000000|3.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949542|106.17000000|35.50411780|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949543|106.17000000|2.98290262|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949544|106.16000000|70.60455936|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949545|106.16000000|1.40000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949546|106.16000000|18.83129200|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949547|106.14000000|34.90381718|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949548|106.14000000|5.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949549|106.14000000|18.83129200|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949550|106.13000000|38.42506425|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949551|106.13000000|11.50000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949552|106.13000000|34.18090046|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949553|106.13000000|11.90967545|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949554|106.13000000|5.10414662|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949555|106.12000000|35.23248061|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949556|106.12000000|36.09679999|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949557|106.12000000|39.00035921|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949558|106.12000000|32.77569710|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949559|106.12000000|6.78118257|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949560|106.11000000|0.68327136|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949561|106.11000000|14.10000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949562|106.11000000|32.37454828|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949563|106.10000000|34.84049218|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.485013|88949564|106.10000000|7.06075994|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.712356|88949565|106.19000000|0.54938379|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:52|0.712356|88949566|106.20000000|0.35123360|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:53|0.594712|88949567|106.20000000|8.51730000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:54|0.548815|88949568|106.25000000|0.29043413|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:55|0.531541|88949569|106.26000000|7.38628222|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:55|0.531541|88949570|106.27000000|0.61999044|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:00|0.424264|88949571|106.32000000|0.01159494|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:00|0.46393|88949572|106.32000000|7.36407489|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:01|0.191833|88949573|106.35000000|1.80091403|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:01|0.874081|88949574|106.31000000|0.55990105|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:01|0.874081|88949575|106.30000000|0.50519281|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:03|0.44735|88949576|106.33000000|0.53890000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:03|0.757793|88949577|106.30000000|2.15388346|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:04|0.981091|88949578|106.32000000|0.41821128|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:06|0.756073|88949579|106.30000000|4.78153480|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:14|0.502582|88949580|106.28000000|0.18960126|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:15|0.797594|88949581|106.28000000|7.23790000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:15|0.83374|88949582|106.28000000|0.00007191|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:15|0.83374|88949583|106.27000000|3.00000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:15|0.83374|88949584|106.27000000|17.93582809|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:18|0.447628|88949585|106.26000000|7.42283929|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:23|0.717483|88949586|106.24000000|0.62402442|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:23|0.717483|88949587|106.24000000|14.40536850|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:23|0.72589|88949588|106.24000000|9.11694747|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:23|0.762618|88949589|106.23000000|1.19942031|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:23|0.762618|88949590|106.24000000|0.69521611|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:23|0.762618|88949591|106.24000000|5.37275136|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:28|0.822598|88949592|106.23000000|1.06790000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:29|0.627773|88949593|106.22000000|0.09191938|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:29|0.934193|88949594|106.21000000|0.00936054|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:30|0.576076|88949595|106.21000000|0.00812972|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:30|0.713641|88949596|106.21000000|0.02431067|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:30|0.791588|88949597|106.22000000|1.00410000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:34|0.488823|88949598|106.25000000|1.04300000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.442112|88949599|106.26000000|7.35873754|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.442112|88949600|106.26000000|7.35873754|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.950863|88949601|106.29000000|7.39431126|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:38|0.795577|88949602|106.27000000|6.28490051|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:38|0.799706|88949603|106.27000000|17.22918291|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:40|0.415629|88949604|106.29000000|0.09271461|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:40|0.795212|88949605|106.26000000|1.02860000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:40|0.919135|88949606|106.26000000|3.39421669|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:40|0.923765|88949607|106.26000000|14.75497160|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:41|0.005077|88949608|106.25000000|0.48698754|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:41|0.005077|88949609|106.25000000|0.69521612|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:45|0.350499|88949610|106.27000000|0.09184664|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:49|0.972165|88949611|106.25000000|0.67850000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:49|0.989874|88949612|106.24000000|5.10664975|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:49|0.993582|88949613|106.24000000|6.01840000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:52|0.6734|88949614|106.24000000|0.17332873|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:53|0.348838|88949615|106.21000000|0.90430000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:53|0.910714|88949616|106.21000000|0.59949556|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:53|0.910714|88949617|106.21000000|0.75104917|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:56|0.606864|88949618|106.21000000|0.62468791|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:56|0.606864|88949619|106.22000000|0.59991779|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:56|0.606864|88949620|106.22000000|4.97007255|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:57|0.482256|88949621|106.20000000|0.86728565|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:58|0.358974|88949622|106.24000000|1.69526425|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.921424|88949623|106.22000000|1.22180000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.924826|88949624|106.22000000|0.00008103|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.933643|88949625|106.22000000|0.62537323|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.971177|88949626|106.22000000|1.12933635|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.971177|88949627|106.23000000|1.14941435|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:04|0.084181|88949628|106.23000000|0.10261248|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:04|0.084181|88949629|106.24000000|0.44735230|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:10|0.869423|88949630|106.26000000|0.25047851|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:12|0.932084|88949631|106.22000000|0.04687500|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:14|0.423321|88949632|106.20000000|0.13271435|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:14|0.423321|88949633|106.20000000|4.99998565|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:14|0.427535|88949634|106.20000000|0.00001435|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:14|0.491031|88949635|106.18000000|2.55744861|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:14|0.535625|88949636|106.18000000|4.93960000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:14|0.59436|88949637|106.20000000|1.16779000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:17|0.538722|88949638|106.19000000|0.90434351|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:17|0.538722|88949639|106.18000000|0.00000398|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:17|0.538722|88949640|106.18000000|0.03709480|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:18|0.700507|88949641|106.22000000|0.30917715|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:20|0.310061|88949642|106.26000000|0.71415588|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:27|0.369197|88949643|106.25000000|0.97684000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:28|0.203425|88949644|106.21000000|0.94009091|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:28|0.203425|88949645|106.20000000|0.90085718|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:28|0.203425|88949646|106.20000000|0.23002998|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:28|0.312936|88949647|106.19000000|0.08451868|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:28|0.994506|88949648|106.19000000|0.89289128|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:30|0.05875|88949649|106.19000000|0.42224948|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:30|0.327871|88949650|106.19000000|0.31345267|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:30|0.994839|88949651|106.20000000|0.67430587|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:32|0.750766|88949652|106.16000000|2.33518198|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:33|0.018406|88949653|106.15000000|0.72965050|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:34|0.183036|88949654|106.16000000|0.00470677|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:35|0.345188|88949655|106.19000000|0.01010623|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:35|0.568142|88949656|106.19000000|0.39417362|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:35|0.568142|88949657|106.20000000|0.07596813|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:37|0.474799|88949658|106.19000000|0.34920000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:41|0.805742|88949659|106.22000000|0.09849041|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:47|0.299799|88949660|106.19000000|1.32079000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:47|0.299799|88949661|106.18000000|0.33722639|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:47|0.376121|88949662|106.18000000|0.02882695|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:51|0.039438|88949663|106.20000000|0.35606190|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:52|0.091542|88949664|106.20000000|0.21346030|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:52|0.091542|88949665|106.21000000|0.21137664|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:52|0.091542|88949666|106.21000000|3.51054818|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:53|0.689326|88949667|106.22000000|0.12259458|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:54|0.218922|88949668|106.22000000|32.86700501|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:46:02|0.122429|88949669|106.24000000|0.16070000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:04|0.849887|88949670|106.25000000|0.16070000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:05|0.907661|88949671|106.26000000|0.46365870|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:05|0.907661|88949672|106.26000000|0.59217231|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:06|0.254259|88949673|106.24000000|0.47330938|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:06|0.351839|88949674|106.27000000|0.20891682|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:07|0.521633|88949675|106.26000000|0.16070000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:10|0.589018|88949676|106.23000000|0.57917289|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:10|0.589018|88949677|106.24000000|0.50154119|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:14|0.3|88949678|106.22000000|0.50181501|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:17|0.820133|88949679|106.21000000|0.66531195|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:17|0.820133|88949680|106.21000000|2.99998805|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:18|0.898972|88949681|106.23000000|0.58699464|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:18|0.898972|88949682|106.24000000|10.96724000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:18|0.898972|88949683|106.24000000|0.61145276|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:18|0.898972|88949684|106.24000000|5.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:18|0.898972|88949685|106.24000000|1.68780852|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:19|0.278598|88949686|106.24000000|0.44518110|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:22|0.740089|88949687|106.18000000|0.21227241|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:25|0.418033|88949688|106.21000000|0.44968465|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:26|0.950993|88949689|106.18000000|7.25311532|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:26|0.982394|88949690|106.15000000|23.54238546|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:29|0.07411|88949691|106.12000000|2.24573462|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:29|0.07411|88949692|106.12000000|1.36854441|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:32|0.279969|88949693|106.18000000|0.16070000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:36|0.183452|88949694|106.16000000|0.03620796|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:39|0.830146|88949695|106.14000000|0.08442578|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:43|0.028589|88949696|106.16000000|0.04614278|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:43|0.106044|88949697|106.16000000|1.69411547|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:43|0.218306|88949698|106.16000000|0.30936960|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:47|0.410811|88949699|106.13000000|0.20648648|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:47|0.975171|88949700|106.13000000|0.44591510|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:47|0.975171|88949701|106.13000000|0.10128490|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:48|0.014776|88949702|106.13000000|0.30793742|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:48|0.160972|88949703|106.10000000|10.55818368|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:48|0.711466|88949704|106.13000000|0.05578127|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:50|0.295252|88949705|106.13000000|0.19684900|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:52|0.292124|88949706|106.11000000|0.08910238|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:53|0.631971|88949707|106.11000000|7.47670000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:53|0.631984|88949708|106.11000000|0.00009345|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:01|0.893459|88949709|106.15000000|3.52020000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:01|0.910587|88949710|106.15000000|4.04170000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:01|0.910651|88949711|106.15000000|0.00005397|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:01|0.916119|88949712|106.16000000|2.31650000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:01|0.929118|88949713|106.16000000|9.69354215|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:01|0.954439|88949714|106.18000000|6.85640000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:01|0.975816|88949715|106.18000000|0.70845725|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:02|0.170578|88949716|106.21000000|2.31650000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:07|0.625842|88949717|106.14000000|0.26110183|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:07|0.828081|88949718|106.16000000|1.31903685|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:07|0.934199|88949719|106.16000000|0.52563239|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:07|0.934199|88949720|106.15000000|0.53991614|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:07|0.934199|88949721|106.15000000|6.56703128|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:07|0.934235|88949722|106.15000000|0.52563240|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:10|0.172708|88949723|106.18000000|0.03397001|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:20|0.943628|88949724|106.17000000|0.67039925|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:20|0.943628|88949725|106.17000000|1.80521630|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:23|0.978659|88949726|106.21000000|5.24096611|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.354967|88949727|106.22000000|0.91890000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.459852|88949728|106.23000000|36.26715810|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.459852|88949729|106.23000000|7.56652468|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.546555|88949730|106.24000000|13.72092849|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.767857|88949731|106.24000000|0.27900000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:25|0.07756|88949732|106.24000000|0.00007151|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:25|0.177421|88949733|106.27000000|0.02286701|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:25|0.922416|88949734|106.25000000|0.92844354|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:25|0.922416|88949735|106.24000000|0.39656632|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:26|0.515586|88949736|106.27000000|8.58851617|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:26|0.515586|88949737|106.27000000|7.56532147|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:26|0.515586|88949738|106.27000000|10.78811775|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:26|0.515813|88949739|106.27000000|3.21188225|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:27|0.150258|88949740|106.27000000|1.00159299|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:27|0.150258|88949741|106.26000000|1.91484163|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:27|0.748477|88949742|106.25000000|0.67039926|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:27|0.897222|88949743|106.26000000|1.73586511|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:27|0.897222|88949744|106.27000000|1.56996171|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:27|0.897222|88949745|106.27000000|2.34198338|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:27|0.900902|88949746|106.27000000|0.00000001|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:30|0.163164|88949747|106.30000000|0.70547388|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:30|0.163164|88949748|106.30000000|0.42070532|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:31|0.092682|88949749|106.26000000|0.86330000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:38|0.807956|88949750|106.21000000|0.84660000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:39|0.193447|88949751|106.19000000|0.95803802|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:42|0.673976|88949752|106.23000000|1.40710563|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:43|0.777451|88949753|106.23000000|0.78198142|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:43|0.777451|88949754|106.23000000|0.56856331|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:46|0.979825|88949755|106.22000000|0.34867207|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:51|0.039352|88949756|106.23000000|0.34860000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:52|0.974132|88949757|106.27000000|2.82712152|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:54|0.38153|88949758|106.24000000|0.50296763|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:54|0.412032|88949759|106.22000000|0.08040000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:54|0.5139|88949760|106.21000000|3.64570000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:54|0.76765|88949761|106.25000000|0.09840700|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:56|0.579399|88949762|106.19000000|1.88474768|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:01|0.389002|88949763|106.28000000|0.49899200|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:01|0.558775|88949764|106.28000000|0.46383280|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:02|0.245646|88949765|106.28000000|6.50400000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:02|0.279133|88949766|106.28000000|0.00006520|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:08|0.798616|88949767|106.32000000|0.08040000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:10|0.470469|88949768|106.34000000|1.89141869|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:11|0.473968|88949769|106.33000000|0.90430000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:12|0.040719|88949770|106.34000000|10.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:16|0.370641|88949771|106.34000000|0.94102801|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:22|0.671575|88949772|106.34000000|1.56755330|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:24|0.526436|88949773|106.45000000|0.21997555|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:27|0.761442|88949774|106.45000000|0.36501711|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:33|0.46393|88949775|106.41000000|3.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:34|0.886301|88949776|106.41000000|0.55563304|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:34|0.886301|88949777|106.41000000|0.44439455|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:35|0.096073|88949778|106.41000000|0.74140000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:36|0.201322|88949779|106.39000000|0.18022822|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:39|0.948901|88949780|106.38000000|0.26299020|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:39|0.948901|88949781|106.37000000|8.36365632|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:39|0.988095|88949782|106.36000000|23.49598902|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:40|0.073898|88949783|106.36000000|0.63283455|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:40|0.94725|88949784|106.34000000|1.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:45|0.831392|88949785|106.36000000|1.04830000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:49|0.455552|88949786|106.29000000|0.69673907|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:49|0.455552|88949787|106.29000000|1.61768104|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:51|0.661539|88949788|106.37000000|0.63465855|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:51|0.661539|88949789|106.37000000|3.10296854|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:56|0.286737|88949790|106.39000000|1.13760337|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:00|0.572829|88949791|106.46000000|5.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:00|0.788264|88949792|106.45000000|0.38038450|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:01|0.277316|88949793|106.46000000|1.04720408|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:03|0.863551|88949794|106.50000000|1.95000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:03|0.863551|88949795|106.50000000|7.07263232|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:04|0.309591|88949796|106.49000000|3.67622752|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:05|0.951936|88949797|106.53000000|5.35560000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:06|0.281183|88949798|106.51000000|1.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:06|0.380988|88949799|106.54000000|0.58964189|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:06|0.380988|88949800|106.56000000|0.57908929|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:08|0.914788|88949801|106.55000000|0.86070000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:08|0.941221|88949802|106.56000000|0.48236378|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:08|0.941221|88949803|106.57000000|0.48236378|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:08|0.941221|88949804|106.58000000|5.45129620|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:09|0.061829|88949805|106.60000000|0.80543582|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:10|0.462396|88949806|106.65000000|13.81383563|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:11|0.189733|88949807|106.63000000|2.13442485|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:11|0.284504|88949808|106.64000000|0.94238625|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:11|0.284504|88949809|106.64000000|0.05761375|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:14|0.527119|88949810|106.57000000|0.26186834|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:16|0.281926|88949811|106.46000000|1.14161268|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:19|0.516066|88949812|106.47000000|7.33854016|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:19|0.523977|88949813|106.47000000|0.78000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:19|0.571873|88949814|106.46000000|5.23060914|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:20|0.667223|88949815|106.43000000|0.56290000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:22|0.356718|88949816|106.46000000|0.78080000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:24|0.259058|88949817|106.45000000|0.66538637|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:24|0.259058|88949818|106.45000000|0.00601363|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:25|0.508362|88949819|106.44000000|0.68602775|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:27|0.187226|88949820|106.43000000|0.51392175|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:29|0.424303|88949821|106.41000000|0.03705438|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:30|0.461322|88949822|106.36000000|0.30900000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:30|0.480272|88949823|106.40000000|0.93201082|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:30|0.480272|88949824|106.40000000|0.09838918|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:30|0.55423|88949825|106.41000000|0.61979969|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:30|0.55423|88949826|106.43000000|1.71759216|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:32|0.131005|88949827|106.41000000|0.14488205|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:33|0.543202|88949828|106.38000000|1.17862462|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:33|0.543202|88949829|106.38000000|0.51392176|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:33|0.543202|88949830|106.37000000|1.13747986|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:33|0.543202|88949831|106.37000000|1.61073145|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:33|0.68748|88949832|106.41000000|1.57880000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:41|0.477519|88949833|106.42000000|0.44438644|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:42|0.002572|88949834|106.42000000|0.03750000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:48|0.674127|88949835|106.40000000|0.62932051|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:48|0.674127|88949836|106.39000000|2.39554003|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:51|0.233339|88949837|106.43000000|0.08424332|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:56|0.441125|88949838|106.40000000|0.38321488|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:56|0.441125|88949839|106.41000000|0.39460661|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:56|0.441125|88949840|106.41000000|4.22217851|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:59|0.732805|88949841|106.41000000|0.52773690|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:00|0.420562|88949842|106.42000000|0.15007765|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:03|0.38631|88949843|106.44000000|0.17305187|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:03|0.69895|88949844|106.46000000|0.06374308|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:10|0.038802|88949845|106.48000000|0.32123036|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:12|0.690067|88949846|106.50000000|0.25575923|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:12|0.690067|88949847|106.49000000|0.26327132|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:12|0.690067|88949848|106.49000000|0.07585619|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:13|0.45518|88949849|106.53000000|0.84216234|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:15|0.009731|88949850|106.55000000|0.83202516|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:15|0.956174|88949851|106.50000000|0.13070000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:15|0.970415|88949852|106.50000000|0.00003555|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:15|0.970415|88949853|106.49000000|0.02996445|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:18|0.925587|88949854|106.53000000|0.38429124|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:18|0.925587|88949855|106.53000000|4.69983473|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:19|0.241803|88949856|106.53000000|0.17060000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:19|0.597825|88949857|106.53000000|0.36100000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:20|0.652032|88949858|106.49000000|0.94439496|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:22|0.591544|88949859|106.49000000|0.21971823|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:24|0.027144|88949860|106.44000000|0.82429224|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:24|0.027144|88949861|106.44000000|6.95241896|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:25|0.457729|88949862|106.51000000|0.16060000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:25|0.550455|88949863|106.51000000|0.33140000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:32|0.723415|88949864|106.46000000|0.89530000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:32|0.742933|88949865|106.46000000|0.00008670|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:36|0.335988|88949866|106.51000000|0.48100422|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:39|0.715526|88949867|106.51000000|0.28112317|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:39|0.715526|88949868|106.52000000|1.54122706|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:40|0.504184|88949869|106.48000000|0.76496889|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:40|0.504184|88949870|106.48000000|0.35649250|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:40|0.513223|88949871|106.48000000|3.66984722|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:40|0.513223|88949872|106.48000000|3.69747675|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:40|0.522039|88949873|106.48000000|3.47195727|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:40|0.529737|88949874|106.48000000|6.65382442|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:40|0.538456|88949875|106.48000000|9.64639158|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:45|0.651869|88949876|106.50000000|1.79709958|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:46|0.580728|88949877|106.50000000|2.24577622|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:47|0.422364|88949878|106.49000000|0.18687667|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:48|0.786475|88949879|106.49000000|0.00939055|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:52|0.38814|88949880|106.45000000|12.34826395|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:52|0.388427|88949881|106.45000000|11.12761936|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:53|0.04475|88949882|106.42000000|7.61919810|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:53|0.048071|88949883|106.43000000|1.55429426|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:53|0.059474|88949884|106.42000000|0.00000001|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:53|0.765658|88949885|106.42000000|0.40061851|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:53|0.765658|88949886|106.42000000|0.22130450|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:53|0.765658|88949887|106.42000000|37.26599088|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:03|0.9245|88949888|106.48000000|7.83283940|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:10|0.046985|88949889|106.46000000|7.58500000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:10|0.047259|88949890|106.46000000|0.00002147|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:10|0.252088|88949891|106.44000000|7.58545283|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:12|0.08154|88949892|106.41000000|7.58140000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:14|0.860432|88949893|106.45000000|15.63365000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:17|0.786682|88949894|106.51000000|0.06773602|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:19|0.434827|88949895|106.51000000|0.57006730|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:20|0.444981|88949896|106.46000000|7.55730000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:21|0.325402|88949897|106.46000000|0.00009768|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:21|0.721104|88949898|106.43000000|0.40187830|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:23|0.283173|88949899|106.42000000|5.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:23|0.286033|88949900|106.42000000|1.60060000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:23|0.286499|88949901|106.42000000|0.95293726|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:23|0.304241|88949902|106.41000000|7.55680000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:31|0.275511|88949903|106.44000000|0.65053359|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:31|0.275511|88949904|106.45000000|18.79374600|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:32|0.172438|88949905|106.45000000|2.34162329|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:32|0.239367|88949906|106.45000000|0.04778823|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:32|0.930498|88949907|106.47000000|0.01401838|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:39|0.524834|88949908|106.47000000|0.03747581|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:42|0.216473|88949909|106.47000000|5.66330031|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:42|0.472804|88949910|106.47000000|0.35522584|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:43|0.520327|88949911|106.47000000|1.06623655|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:44|0.479633|88949912|106.46000000|1.46070269|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:44|0.479633|88949913|106.46000000|0.00529731|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:46|0.46991|88949914|106.41000000|7.55680000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:46|0.473832|88949915|106.41000000|0.00004320|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:46|0.950129|88949916|106.39000000|1.04260000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:48|0.242069|88949917|106.43000000|0.00819810|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:50|0.483461|88949918|106.43000000|32.93329000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:51|0.500053|88949919|106.45000000|0.19171405|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:55|0.167694|88949920|106.47000000|0.44880820|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:55|0.250234|88949921|106.47000000|0.17063327|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:55|0.250234|88949922|106.47000000|0.13628240|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:55|0.250234|88949923|106.48000000|0.54378620|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:55|0.92579|88949924|106.47000000|0.30499746|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:55|0.92579|88949925|106.47000000|2.15743875|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:06|0.422238|88949926|106.47000000|1.76260000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:06|0.786196|88949927|106.48000000|0.60570413|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:09|0.303283|88949928|106.46000000|0.17301935|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:11|0.316471|88949929|106.43000000|0.62178504|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:11|0.316471|88949930|106.43000000|0.44042732|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:13|0.365525|88949931|106.48000000|31.44452967|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:13|0.828032|88949932|106.50000000|7.98432330|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:19|0.2684|88949933|106.44000000|0.92054838|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:24|0.136261|88949934|106.48000000|0.01343097|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:24|0.314947|88949935|106.48000000|23.25643903|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:26|0.431134|88949936|106.52000000|0.10237957|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:28|0.170439|88949937|106.48000000|0.63123129|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:30|0.22813|88949938|106.52000000|0.06078201|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:32|0.121294|88949939|106.53000000|0.92092978|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:32|0.857824|88949940|106.53000000|3.22499474|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:34|0.701444|88949941|106.53000000|0.20000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:34|0.732246|88949942|106.53000000|2.15740000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:34|0.850612|88949943|106.53000000|10.22646548|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:36|0.452813|88949944|106.55000000|0.71696294|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:36|0.452813|88949945|106.55000000|6.84033706|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:36|0.478931|88949946|106.55000000|1.15946393|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:36|0.56774|88949947|106.56000000|0.20000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.178334|88949948|106.55000000|0.64613949|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.178334|88949949|106.54000000|0.65441342|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.178334|88949950|106.54000000|0.78142153|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.178334|88949951|106.53000000|4.07508292|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.338569|88949952|106.57000000|6.85879999|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.342133|88949953|106.57000000|0.00000001|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.342133|88949954|106.58000000|7.70025728|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.342133|88949955|106.58000000|4.59670000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.359692|88949956|106.59000000|0.73307751|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.359692|88949957|106.59000000|2.45174873|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.359692|88949958|106.59000000|4.59670000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.421756|88949959|106.59000000|0.02302490|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.430214|88949960|106.59000000|0.71711219|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.430214|88949961|106.60000000|0.03322781|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.692408|88949962|106.60000000|8.02670387|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:42|0.22298|88949963|106.61000000|0.08420163|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:43|0.915721|88949964|106.57000000|23.45043918|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:44|0.109157|88949965|106.54000000|0.23110000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:44|0.907235|88949966|106.58000000|0.08288164|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:45|0.318778|88949967|106.53000000|0.93967299|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:51|0.252627|88949968|106.66000000|1.29708009|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:51|0.252627|88949969|106.67000000|4.22765418|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:51|0.265916|88949970|106.67000000|0.03744416|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:53|0.791145|88949971|106.71000000|0.17282792|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:55|0.720973|88949972|106.66000000|0.68670000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:56|0.277124|88949973|106.63000000|0.00469836|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:56|0.874595|88949974|106.64000000|0.21724406|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:57|0.629687|88949975|106.64000000|0.95103184|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:58|0.079549|88949976|106.64000000|0.26080185|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:02|0.197205|88949977|106.63000000|0.81604500|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:04|0.508413|88949978|106.61000000|0.38050000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:04|0.737727|88949979|106.60000000|7.46250000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:17|0.48698|88949980|106.69000000|0.18975262|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:19|0.519552|88949981|106.69000000|4.59609622|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:20|0.693856|88949982|106.67000000|8.98941504|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:20|0.693856|88949983|106.66000000|6.06979804|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:24|0.758264|88949984|106.65000000|7.81379371|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:24|0.762375|88949985|106.65000000|15.61782273|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:24|0.762375|88949986|106.65000000|0.33584859|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:24|0.887416|88949987|106.64000000|1.34585886|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:25|0.010124|88949988|106.66000000|8.40236096|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:25|0.010124|88949989|106.67000000|0.88013295|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:29|0.819778|88949990|106.67000000|0.59096211|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:29|0.819778|88949991|106.68000000|2.99640614|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:33|0.18377|88949992|106.65000000|1.83721220|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:40|0.603545|88949993|106.69000000|5.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.306484|88949994|106.69000000|0.76740000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.347515|88949995|106.69000000|0.00004215|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.495074|88949996|106.73000000|36.30365997|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:43|0.031791|88949997|106.75000000|0.84050454|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:43|0.435149|88949998|106.78000000|0.09550000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:43|0.435149|88949999|106.79000000|0.82543911|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:44|0.797759|88950000|106.81000000|0.18202471|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:46|0.627718|88950001|106.81000000|4.22607584|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:46|0.979544|88950002|106.82000000|0.66000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.126728|88950003|106.84000000|0.01291986|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.126728|88950004|106.85000000|0.09598000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.048012|88950005|106.89000000|0.02803133|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.553614|88950006|106.88000000|0.20000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.592722|88950007|106.88000000|55.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.627281|88950008|106.87000000|1.40000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.748787|88950009|106.86000000|5.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.874445|88950010|106.88000000|35.60345719|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.883222|88950011|106.88000000|19.39654281|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.980113|88950012|106.88000000|21.14237227|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.980623|88950013|106.86000000|0.55535639|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.980623|88950014|106.86000000|1.63264361|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:50|0.699988|88950015|106.84000000|0.64790000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:50|0.699988|88950016|106.83000000|0.64790000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:52|0.526532|88950017|106.81000000|4.09084895|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:53|0.246325|88950018|106.83000000|1.50723177|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:55|0.650253|88950019|106.90000000|0.56960084|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:55|0.650253|88950020|106.91000000|0.32656751|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:55|0.888724|88950021|106.87000000|3.13924880|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:55|0.888724|88950022|106.87000000|4.06078152|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:57|0.688554|88950023|106.87000000|0.64141097|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:57|0.688554|88950024|106.89000000|0.34392634|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:58|0.529489|88950025|106.88000000|0.25284076|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:58|0.689772|88950026|106.87000000|0.00708594|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:58|0.693413|88950027|106.84000000|1.33023156|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:58|0.693413|88950028|106.83000000|9.38553470|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:59|0.456481|88950029|106.78000000|0.00842094|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:00|0.295545|88950030|106.86000000|8.21981504|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:00|0.295545|88950031|106.87000000|8.99233358|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:00|0.365842|88950032|106.87000000|16.54880000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:01|0.12729|88950033|106.87000000|5.87168960|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:01|0.258701|88950034|106.89000000|0.04790841|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:01|0.423007|88950035|106.84000000|0.01880229|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:01|0.852644|88950036|106.88000000|0.04666799|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:02|0.181733|88950037|106.83000000|0.72930315|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:02|0.181733|88950038|106.83000000|7.29439685|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:02|0.835562|88950039|106.84000000|0.34241796|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:02|0.835562|88950040|106.84000000|0.69753930|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:02|0.912175|88950041|106.83000000|0.00000453|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:02|0.912175|88950042|106.77000000|0.01881899|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:03|0.969789|88950043|106.79000000|0.01880229|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:04|0.297409|88950044|106.79000000|0.87620000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:04|0.341492|88950045|106.78000000|0.10687413|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:04|0.341492|88950046|106.78000000|0.72057937|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:04|0.341492|88950047|106.78000000|0.03594650|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:04|0.424136|88950048|106.77000000|7.19471808|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:04|0.424136|88950049|106.77000000|7.28810599|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:05|0.390751|88950050|106.74000000|0.71800000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:05|0.46278|88950051|106.74000000|0.00002332|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:05|0.46278|88950052|106.75000000|5.18147668|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:05|0.507453|88950053|106.75000000|0.00002444|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:05|0.873308|88950054|106.73000000|0.01882175|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:07|0.502345|88950055|106.74000000|0.01884125|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:08|0.14362|88950056|106.73000000|0.01883416|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:08|0.801265|88950057|106.77000000|0.89528419|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:08|0.896527|88950058|106.72000000|0.63095832|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:08|0.896527|88950059|106.72000000|2.42808939|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:09|0.187834|88950060|106.70000000|0.00469087|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.296669|88950061|106.74000000|0.02919268|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.296669|88950062|106.75000000|3.49937508|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.296669|88950063|106.75000000|1.46815535|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.429696|88950064|106.72000000|0.01881466|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:12|0.225904|88950065|106.69000000|7.08310000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:17|0.574995|88950066|106.64000000|3.24403418|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:17|0.574995|88950067|106.63000000|21.98046582|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:17|0.688853|88950068|106.65000000|0.05684858|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:17|0.710174|88950069|106.62000000|0.02292646|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:18|0.699493|88950070|106.63000000|7.94690000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:18|0.746026|88950071|106.62000000|0.63720067|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:18|0.746026|88950072|106.62000000|7.29319933|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:22|0.944955|88950073|106.62000000|7.29700000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:24|0.671885|88950074|106.62000000|0.00004780|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:24|0.671885|88950075|106.60000000|0.01882190|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:28|0.790671|88950076|106.62000000|1.63120000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:30|0.30002|88950077|106.64000000|0.89490000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:30|0.470211|88950078|106.64000000|0.00001080|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:32|0.650696|88950079|106.61000000|0.10310000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:33|0.159328|88950080|106.62000000|0.00830456|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:34|0.580734|88950081|106.61000000|0.00003145|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:34|0.580734|88950082|106.61000000|0.75096855|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:35|0.063493|88950083|106.62000000|0.48055312|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:36|0.461045|88950084|106.64000000|2.29864464|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:37|0.992203|88950085|106.60000000|0.91630000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:40|0.851351|88950086|106.61000000|0.89491081|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:40|0.851351|88950087|106.61000000|0.04753585|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:48|0.023595|88950088|106.63000000|0.94640000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:48|0.043749|88950089|106.62000000|0.94660000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:49|0.38511|88950090|106.57000000|3.88773542|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:50|0.838175|88950091|106.57000000|3.46683563|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:50|0.838175|88950092|106.57000000|2.29446437|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:50|0.861782|88950093|106.56000000|0.66910000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:50|0.934668|88950094|106.55000000|7.56922520|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:50|0.934861|88950095|106.57000000|0.17269490|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:50|0.945019|88950096|106.55000000|15.88444672|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:50|0.945019|88950097|106.54000000|7.35061557|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:50|0.945019|88950098|106.54000000|7.35061557|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:51|0.402599|88950099|106.53000000|0.00468955|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:51|0.416545|88950100|106.54000000|0.09805637|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:51|0.57828|88950101|106.54000000|2.04753618|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:51|0.57828|88950102|106.54000000|0.01824400|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:51|0.581687|88950103|106.55000000|0.90432175|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:51|0.581687|88950104|106.55000000|5.24112848|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:51|0.772268|88950105|106.56000000|1.11214091|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:51|0.937472|88950106|106.56000000|4.52017386|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:51|0.950571|88950107|106.56000000|1.11214091|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:51|0.950571|88950108|106.57000000|1.29233927|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:51|0.953806|88950109|106.57000000|11.59196705|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:51|0.969307|88950110|106.57000000|2.11569368|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:52|0.571093|88950111|106.54000000|0.76049909|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:52|0.571093|88950112|106.54000000|0.83950091|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:52|0.741491|88950113|106.54000000|5.56673845|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:53|0.602282|88950114|106.54000000|0.76908648|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:53|0.842937|88950115|106.57000000|0.00891524|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:53|0.859093|88950116|106.54000000|23.45650618|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:53|0.859093|88950117|106.54000000|6.78881559|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:54|0.330218|88950118|106.53000000|0.21700000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:01|0.014274|88950119|106.59000000|0.09213091|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:03|0.259513|88950120|106.62000000|1.47964579|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:06|0.123005|88950121|106.66000000|0.13724585|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:06|0.779172|88950122|106.66000000|1.03927366|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:06|0.971895|88950123|106.64000000|0.73380000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:10|0.752791|88950124|106.64000000|0.30508600|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:13|0.12112|88950125|106.68000000|0.30812168|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:13|0.665549|88950126|106.68000000|0.53214229|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:17|0.571476|88950127|106.68000000|0.50385612|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:21|0.954973|88950128|106.70000000|0.93550000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:22|0.320765|88950129|106.71000000|0.70370000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:22|0.496328|88950130|106.74000000|4.60004120|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:22|0.73576|88950131|106.74000000|28.47727588|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:22|0.73576|88950132|106.74000000|8.24937675|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:24|0.11873|88950133|106.75000000|0.88080000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:24|0.183256|88950134|106.75000000|0.00003249|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:24|0.183256|88950135|106.75000000|0.19023263|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:27|0.676186|88950136|106.76000000|3.57683232|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:27|0.676186|88950137|106.76000000|3.00000000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:27|0.676186|88950138|106.76000000|0.36142909|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:27|0.681606|88950139|106.76000000|1.69435345|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:27|0.70634|88950140|106.75000000|3.59640300|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:27|0.715989|88950141|106.76000000|3.14949439|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:28|0.024778|88950142|106.76000000|0.82795280|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:29|0.500271|88950143|106.79000000|11.06830000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:29|0.516675|88950144|106.79000000|0.00004000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:29|0.537397|88950145|106.81000000|0.36783152|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:29|0.962298|88950146|106.78000000|0.49034535|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:29|0.962298|88950147|106.78000000|2.28838882|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:32|0.928937|88950148|106.75000000|1.52541804|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:33|0.036158|88950149|106.75000000|3.20477322|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:33|0.052066|88950150|106.75000000|2.60626122|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:33|0.163384|88950151|106.76000000|0.03683749|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:35|0.104512|88950152|106.68000000|0.47073776|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:36|0.975693|88950153|106.75000000|0.00675828|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:37|0.288045|88950154|106.75000000|1.12404576|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:37|0.288045|88950155|106.76000000|8.43009729|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:37|0.292367|88950156|106.77000000|4.59670000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:39|0.396301|88950157|106.82000000|3.00000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:39|0.396301|88950158|106.83000000|5.65638346|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:46|0.152436|88950159|106.74000000|7.89650689|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:47|0.600506|88950160|106.69000000|0.08292310|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:50|0.282979|88950161|106.75000000|0.49030000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:58|0.958571|88950162|106.79000000|0.90429908|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:58|0.958571|88950163|106.80000000|8.47820231|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:58|0.958571|88950164|106.80000000|33.56884000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:58|0.958571|88950165|106.80000000|1.93952846|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:58|0.958571|88950166|106.81000000|18.73502500|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:58|0.958571|88950167|106.83000000|33.76590341|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:58|0.958571|88950168|106.83000000|39.91097787|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:58|0.958571|88950169|106.83000000|18.73502500|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:58|0.958571|88950170|106.83000000|23.40975146|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:58|0.958571|88950171|106.84000000|0.76515465|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:58|0.958571|88950172|106.84000000|34.40622186|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:58|0.958571|88950173|106.84000000|14.94549340|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:56:01|0.920773|88950174|106.84000000|8.59520000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.072714|88950175|106.84000000|0.00001716|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.089677|88950176|106.85000000|34.83440000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:06|0.759928|88950177|106.87000000|0.66055729|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:06|0.759928|88950178|106.88000000|8.60864791|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:06|0.759928|88950179|106.89000000|0.90429908|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:06|0.759928|88950180|106.89000000|15.05099572|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:07|0.896692|88950181|106.90000000|4.58868254|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:09|0.379424|88950182|106.86000000|0.29208404|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:10|0.590227|88950183|106.83000000|0.09508555|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:17|0.961414|88950184|106.86000000|0.23495637|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:19|0.66345|88950185|106.84000000|0.65190409|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:19|0.66345|88950186|106.83000000|0.64900484|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:19|0.66345|88950187|106.83000000|0.00072253|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:20|0.096632|88950188|106.86000000|0.76178425|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:20|0.096632|88950189|106.87000000|0.26797245|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:22|0.014919|88950190|106.81000000|0.12580988|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:30|0.100319|88950191|106.77000000|1.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:33|0.926289|88950192|106.84000000|0.04666362|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:43|0.425407|88950193|106.84000000|0.13384108|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:49|0.763094|88950194|106.84000000|0.00936067|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:51|0.727186|88950195|106.84000000|25.20080000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:51|0.850338|88950196|106.84000000|0.00001463|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:51|0.850338|88950197|106.86000000|15.57517000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:51|0.850338|88950198|106.86000000|21.46841537|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:57|0.430574|88950199|106.87000000|0.90356046|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:04|0.483752|88950200|106.80000000|0.04309627|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:04|0.483752|88950201|106.80000000|0.55242343|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:04|0.483752|88950202|106.80000000|7.59268030|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:04|0.818372|88950203|106.80000000|0.00002228|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:04|0.818372|88950204|106.78000000|0.93136503|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:07|0.083258|88950205|106.81000000|1.00582822|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:09|0.280202|88950206|106.81000000|0.90432175|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:09|0.280202|88950207|106.81000000|0.86378725|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:10|0.547934|88950208|106.83000000|0.89530825|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:11|0.318174|88950209|106.83000000|23.00660175|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:12|0.368152|88950210|106.82000000|0.09090833|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:15|0.906636|88950211|106.86000000|0.25243066|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:22|0.108946|88950212|106.79000000|0.81341343|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:22|0.108946|88950213|106.79000000|0.18658657|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:24|0.404901|88950214|106.81000000|0.01287608|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:27|0.109225|88950215|106.81000000|1.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:32|0.107641|88950216|106.84000000|0.61288903|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:32|0.107641|88950217|106.83000000|1.24494569|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:33|0.981051|88950218|106.86000000|0.58511528|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:33|0.981051|88950219|106.87000000|0.10402744|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:34|0.818622|88950220|106.88000000|0.12459369|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.018296|88950221|106.85000000|0.58511528|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.018296|88950222|106.85000000|0.46532579|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:39|0.287183|88950223|106.93000000|0.28480000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:39|0.438187|88950224|106.93000000|0.00001854|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:39|0.438187|88950225|106.95000000|0.19998146|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:39|0.843016|88950226|106.95000000|0.08341416|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.444933|88950227|106.96000000|0.01290521|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.621458|88950228|106.98000000|0.18954710|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.621458|88950229|106.98000000|0.90612741|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.621458|88950230|106.98000000|0.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.954204|88950231|107.00000000|0.20000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.155566|88950232|106.98000000|5.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.883753|88950233|106.99000000|1.51053237|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.911946|88950234|106.96000000|0.32982464|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.911946|88950235|106.96000000|0.18450539|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.911946|88950236|106.96000000|20.67157299|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.9187|88950237|106.96000000|2.68890760|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:44|0.938358|88950238|106.95000000|0.10280000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:46|0.04834|88950239|106.96000000|6.52713249|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:46|0.050762|88950240|106.99000000|2.23179176|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:46|0.141684|88950241|106.99000000|4.59669999|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:46|0.141878|88950242|106.99000000|0.00000001|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:46|0.830244|88950243|106.99000000|0.21891293|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:48|0.627316|88950244|106.91000000|0.61170256|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:48|0.627316|88950245|106.91000000|3.39356950|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.800104|88950246|106.91000000|2.00720000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.870502|88950247|106.91000000|0.62079841|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.870502|88950248|106.93000000|6.73472832|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.870502|88950249|106.95000000|6.37189515|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.870502|88950250|106.96000000|2.45159545|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.870502|88950251|106.97000000|1.09081307|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.870502|88950252|106.97000000|5.19178672|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.884806|88950253|106.98000000|3.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.893504|88950254|106.95000000|4.59670000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.959473|88950255|106.97000000|7.03969088|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:51|0.403263|88950256|106.98000000|3.62511264|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:51|0.633364|88950257|106.99000000|9.13044253|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:52|0.55819|88950258|106.98000000|10.35689849|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:52|0.56218|88950259|106.98000000|0.64490000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:52|0.651754|88950260|106.96000000|8.30580352|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:54|0.271469|88950261|106.95000000|0.01580000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:54|0.281237|88950262|106.95000000|0.00001998|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:54|0.321903|88950263|106.95000000|1.38690000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:54|0.338823|88950264|106.95000000|0.09112758|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:54|0.338823|88950265|106.94000000|1.29577242|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:54|0.339037|88950266|106.94000000|0.09118580|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:54|0.502441|88950267|106.94000000|0.00930451|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:56|0.056078|88950268|106.91000000|0.13537867|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:15|0.597008|88950269|106.91000000|0.23285835|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:16|0.261612|88950270|106.87000000|4.59670000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:16|0.261612|88950271|106.87000000|4.25706196|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:16|0.48175|88950272|106.87000000|0.17243620|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:17|0.125652|88950273|106.85000000|0.98530217|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:17|0.134375|88950274|106.85000000|20.42205291|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:17|0.138243|88950275|106.85000000|11.20738226|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:21|0.157359|88950276|106.86000000|0.47264730|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:22|0.956767|88950277|106.86000000|0.05594106|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:29|0.443948|88950278|106.84000000|0.09345771|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:31|0.620399|88950279|106.84000000|1.46540000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:31|0.756991|88950280|106.87000000|0.44721161|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:32|0.246806|88950281|106.83000000|2.35577852|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:33|0.788928|88950282|106.82000000|0.66528730|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.64847|88950283|106.79000000|5.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.659572|88950284|106.79000000|2.85489102|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.705726|88950285|106.77000000|0.75149029|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.705726|88950286|106.77000000|1.90590971|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.719314|88950287|106.77000000|20.81156723|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.726837|88950288|106.77000000|0.68556520|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:37|0.397736|88950289|106.75000000|0.95107000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:37|0.397775|88950290|106.74000000|7.84779749|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:39|0.728617|88950291|106.75000000|0.77513884|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:39|0.728617|88950292|106.76000000|4.01608116|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:39|0.748134|88950293|106.76000000|3.48694846|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:39|0.748134|88950294|106.76000000|1.30427154|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:53|0.670703|88950295|106.83000000|0.17083328|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:55|0.522573|88950296|106.79000000|1.95000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:55|0.522573|88950297|106.80000000|3.30753207|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:55|0.792465|88950298|106.76000000|0.00540000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:58|0.241201|88950299|106.76000000|0.00003530|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:58|0.241201|88950300|106.75000000|6.54679366|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:58|0.725723|88950301|106.80000000|1.12032136|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:58|0.945921|88950302|106.81000000|1.08489408|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:58|0.945921|88950303|106.82000000|0.14233024|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:58|0.945921|88950304|106.82000000|0.76590233|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:58|0.945921|88950305|106.83000000|0.81605389|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:05|0.059808|88950306|106.83000000|0.44733724|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:05|0.337198|88950307|106.82000000|0.71673468|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:05|0.952561|88950308|106.82000000|4.18281061|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:06|0.29533|88950309|106.83000000|0.89496431|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:12|0.180099|88950310|106.84000000|0.08395144|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:14|0.228777|88950311|106.84000000|0.16315091|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:14|0.243982|88950312|106.84000000|0.90392359|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:16|0.775474|88950313|106.84000000|0.05914025|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:19|0.160408|88950314|106.84000000|0.54595441|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:19|0.160408|88950315|106.84000000|3.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:19|0.160408|88950316|106.84000000|4.59670000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:19|0.160408|88950317|106.84000000|1.03395120|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:19|0.398008|88950318|106.81000000|2.81860000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:20|0.0823|88950319|106.82000000|0.08398090|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:22|0.623957|88950320|106.83000000|0.01032894|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:35|0.440293|88950321|106.80000000|0.00983238|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:35|0.595704|88950322|106.83000000|0.17238778|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:52|0.585514|88950323|106.81000000|0.03260000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:52|0.593319|88950324|106.81000000|0.00000813|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:52|0.593319|88950325|106.80000000|0.12809187|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:58|0.356032|88950326|106.84000000|0.91000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:58|0.356032|88950327|106.84000000|0.47381949|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:58|0.356032|88950328|106.85000000|6.24850624|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:58|0.356032|88950329|106.85000000|7.02571456|0
1645560002|2022-02-22 20:00:02|2022-02-22 20:00:01|0.62203|88950330|106.89000000|0.25207515|0
1645560002|2022-02-22 20:00:02|2022-02-22 20:00:01|0.62203|88950331|106.89000000|10.51767850|0
1645560002|2022-02-22 20:00:02|2022-02-22 20:00:01|0.667668|88950332|106.89000000|0.32448717|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:02|0.940605|88950333|106.92000000|0.44691875|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:07|0.959064|88950334|106.87000000|0.05914025|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:14|0.66731|88950335|106.92000000|0.21638222|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:20|0.187173|88950336|106.85000000|3.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:20|0.187173|88950337|106.86000000|6.17573201|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:22|0.453456|88950338|106.81000000|0.03240190|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:27|0.197356|88950339|106.91000000|3.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:27|0.197356|88950340|106.91000000|2.65235956|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:27|0.197356|88950341|106.92000000|0.58766282|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:27|0.197356|88950342|106.92000000|18.90347966|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:27|0.806773|88950343|106.88000000|1.68517168|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:27|0.851374|88950344|106.86000000|4.59670000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:27|0.851374|88950345|106.86000000|0.52829750|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:27|0.851374|88950346|106.85000000|12.79314048|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:30|0.468485|88950347|106.85000000|0.16060000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:30|0.475508|88950348|106.85000000|23.52764000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:30|0.985294|88950349|106.88000000|0.14299821|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:39|0.23303|88950350|106.87000000|10.33385920|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:39|0.23303|88950351|106.86000000|4.59670000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:39|0.257743|88950352|106.87000000|7.94529406|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:39|0.257743|88950353|106.86000000|1.95000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:39|0.277021|88950354|106.84000000|4.59670000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:40|0.016607|88950355|106.82000000|1.47269463|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:40|0.206882|88950356|106.83000000|3.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:40|0.206882|88950357|106.83000000|7.58686208|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:40|0.28022|88950358|106.84000000|6.29185472|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:40|0.28022|88950359|106.85000000|0.60043243|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:40|0.28022|88950360|106.85000000|0.78528855|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:40|0.28022|88950361|106.85000000|33.40107934|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:44|0.335109|88950362|106.87000000|5.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:57|0.48024|88950363|106.92000000|14.30000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:59|0.04613|88950364|106.94000000|0.21665477|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:59|0.878295|88950365|106.94000000|13.98330000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.29269|88950366|106.97000000|12.02960000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:01|0.202665|88950367|107.00000000|0.30000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:01|0.202665|88950368|107.00000000|20.00003207|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:01|0.202665|88950369|107.00000000|0.55000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:02|0.532656|88950370|106.98000000|0.14106155|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:02|0.633919|88950371|106.96000000|0.67061469|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:02|0.633919|88950372|106.95000000|55.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:02|0.633919|88950373|106.95000000|0.66742174|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:02|0.634246|88950374|106.95000000|0.00000001|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:03|0.31145|88950375|106.96000000|9.19173568|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:03|0.31145|88950376|106.96000000|1.95000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:03|0.31145|88950377|106.95000000|45.68318062|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:03|0.314751|88950378|106.95000000|9.31681938|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:03|0.314751|88950379|106.95000000|2.99780952|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:05|0.829158|88950380|107.00000000|3.25214523|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:05|0.829158|88950381|107.00000000|3.14269978|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:06|0.682018|88950382|107.03000000|0.14435353|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:07|0.410264|88950383|107.00000000|2.98858406|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:07|0.410264|88950384|106.99000000|3.35678920|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:10|0.20933|88950385|107.03000000|0.35560000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:11|0.171829|88950386|107.03000000|0.00004647|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:11|0.171829|88950387|107.05000000|0.19995353|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:14|0.018788|88950388|107.01000000|0.63670000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:14|0.95622|88950389|107.05000000|0.30004647|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:14|0.95622|88950390|107.05000000|0.14189030|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:18|0.446318|88950391|106.97000000|5.77900343|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:18|0.474697|88950392|106.97000000|2.22177062|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:18|0.474697|88950393|106.97000000|8.00077405|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:20|0.532756|88950394|106.93000000|7.93895669|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:20|0.746865|88950395|106.94000000|7.71522699|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:20|0.795856|88950396|106.96000000|0.00914317|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:26|0.112814|88950397|106.89000000|0.83556423|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:26|0.262403|88950398|106.88000000|3.67322539|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:28|0.054784|88950399|106.88000000|4.19546121|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:28|0.900666|88950400|106.85000000|0.62337900|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:30|0.478238|88950401|106.88000000|9.70479886|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:36|0.287284|88950402|106.85000000|0.06576726|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:40|0.492945|88950403|106.82000000|0.18835053|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:41|0.224546|88950404|106.81000000|0.97037810|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:42|0.256952|88950405|106.77000000|6.85417995|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:42|0.268077|88950406|106.77000000|1.02984013|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:43|0.608356|88950407|106.74000000|5.63240042|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:44|0.877038|88950408|106.76000000|0.44708605|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:44|0.970121|88950409|106.76000000|1.78715011|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:46|0.074508|88950410|106.77000000|1.95000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:02:00|0.679935|88950411|106.74000000|0.79822914|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:02:00|0.679935|88950412|106.74000000|8.68309312|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:02:00|0.679935|88950413|106.74000000|18.91667774|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:01|0.981071|88950414|106.75000000|0.47760000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:03|0.122867|88950415|106.79000000|0.21913850|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:06|0.262713|88950416|106.80000000|2.32697414|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:06|0.262713|88950417|106.81000000|0.42813043|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:07|0.72858|88950418|106.76000000|0.88691022|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:07|0.72858|88950419|106.77000000|0.59823104|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:07|0.72858|88950420|106.77000000|3.41223879|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:07|0.72858|88950421|106.78000000|0.63199050|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:07|0.72858|88950422|106.78000000|2.61917824|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:07|0.72858|88950423|106.78000000|3.86621086|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:07|0.728859|88950424|106.78000000|14.86468614|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:07|0.728859|88950425|106.79000000|0.63098078|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:07|0.728859|88950426|106.79000000|11.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:08|0.133669|88950427|106.76000000|0.00871080|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:11|0.108689|88950428|106.80000000|55.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:12|0.192665|88950429|106.85000000|0.01396852|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:15|0.562257|88950430|106.84000000|3.58434462|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:18|0.780872|88950431|106.84000000|0.44732653|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:23|0.04525|88950432|106.82000000|1.62376863|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:23|0.076492|88950433|106.81000000|1.24736837|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:23|0.08612|88950434|106.82000000|0.62024028|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:26|0.540751|88950435|106.84000000|14.15658000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:26|0.974919|88950436|106.85000000|9.97022358|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:28|0.760154|88950437|106.87000000|9.97671695|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:29|0.487865|88950438|106.86000000|0.84250000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:29|0.65965|88950439|106.86000000|0.00006968|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:34|0.111555|88950440|106.88000000|9.98491410|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:40|0.014165|88950441|106.86000000|2.80405151|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:40|0.223213|88950442|106.86000000|0.61800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:42|0.777176|88950443|106.86000000|0.09348415|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:44|0.76696|88950444|106.92000000|2.55120689|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:46|0.397107|88950445|106.92000000|10.13181311|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:47|0.589651|88950446|106.92000000|1.49088343|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:47|0.589651|88950447|106.92000000|0.04023422|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:48|0.456064|88950448|106.91000000|0.79483529|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:48|0.456064|88950449|106.92000000|0.04020000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:48|0.456064|88950450|106.93000000|0.25446613|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:49|0.241622|88950451|106.87000000|4.90170000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:49|0.827199|88950452|106.89000000|0.21123351|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:51|0.529723|88950453|106.87000000|3.12430000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:51|0.530528|88950454|106.87000000|0.00008521|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:51|0.547551|88950455|106.85000000|8.04460000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:51|0.707054|88950456|106.81000000|0.67910000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:51|0.968129|88950457|106.79000000|0.04703852|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.216013|88950458|106.83000000|7.24882560|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950459|106.85000000|2.16615488|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950460|106.86000000|5.14605248|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950461|106.86000000|0.63884784|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950462|106.86000000|3.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950463|106.87000000|2.95496920|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950464|106.87000000|33.70376306|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950465|106.87000000|33.77006552|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950466|106.87000000|4.59670000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950467|106.87000000|18.72011400|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950468|106.88000000|7.12056896|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950469|106.88000000|11.40000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950470|106.88000000|38.43356094|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950471|106.88000000|5.03603312|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950472|106.89000000|3.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950473|106.89000000|0.70680593|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950474|106.89000000|34.57847781|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950475|106.89000000|18.72011400|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950476|106.90000000|55.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950477|106.90000000|38.96800151|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950478|106.90000000|1.40000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.291607|88950479|106.90000000|1.93674111|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:54|0.303502|88950480|106.88000000|10.08501500|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:54|0.303502|88950481|106.88000000|10.08501499|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:54|0.303775|88950482|106.88000000|0.00000001|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:54|0.303775|88950483|106.89000000|23.39554898|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:55|0.000866|88950484|106.99000000|5.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:55|0.083163|88950485|106.95000000|0.47825115|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:55|0.083163|88950486|106.95000000|2.36318858|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:56|0.112788|88950487|107.03000000|0.70834407|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:56|0.112788|88950488|107.05000000|0.71199226|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:56|0.112788|88950489|107.06000000|4.78096367|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:58|0.829185|88950490|107.00000000|7.87886963|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:58|0.829185|88950491|107.00000000|7.98153037|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:00|0.791802|88950492|107.04000000|0.20398483|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:00|0.994452|88950493|107.02000000|0.19810000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.000331|88950494|107.07000000|0.03051006|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.000331|88950495|107.07000000|17.87121348|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.786917|88950496|107.04000000|1.51228993|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.816416|88950497|107.03000000|1.61770571|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.840698|88950498|107.04000000|0.62275174|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:04|0.76133|88950499|107.05000000|0.33924273|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:16|0.869864|88950500|107.08000000|0.01289059|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:16|0.869864|88950501|107.08000000|0.05680609|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:16|0.869864|88950502|107.08000000|0.09938000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:21|0.233234|88950503|107.07000000|1.90487388|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:21|0.233234|88950504|107.08000000|0.28355014|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:21|0.233234|88950505|107.08000000|0.09569151|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:21|0.233234|88950506|107.08000000|0.28683986|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:21|0.233234|88950507|107.08000000|0.28717698|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:21|0.233234|88950508|107.08000000|0.28715010|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:21|0.233234|88950509|107.08000000|0.05952649|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:23|0.673215|88950510|107.03000000|0.10270000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:26|0.833177|88950511|107.04000000|0.55389060|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:26|0.833177|88950512|107.05000000|0.56495738|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:26|0.833177|88950513|107.06000000|0.56285463|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:26|0.833177|88950514|107.06000000|7.31829739|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:29|0.626627|88950515|107.03000000|0.00002693|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:30|0.674025|88950516|107.06000000|0.03215032|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:32|0.486248|88950517|107.08000000|0.02486989|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:35|0.512607|88950518|107.08000000|0.20985396|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:35|0.512607|88950519|107.08000000|0.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.865659|88950520|107.11000000|0.61536440|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.865659|88950521|107.10000000|0.69652296|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.865659|88950522|107.10000000|5.17077139|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.969652|88950523|107.09000000|1.11448605|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.969652|88950524|107.09000000|1.17854326|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.030477|88950525|107.08000000|0.63216155|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.352642|88950526|107.09000000|1.83390439|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.352642|88950527|107.10000000|13.16609560|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.357521|88950528|107.10000000|0.70985395|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.357521|88950529|107.10000000|2.25291831|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.216734|88950530|107.07000000|0.10268857|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.244081|88950531|107.06000000|6.07293218|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.269852|88950532|107.06000000|1.98007065|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.269852|88950533|107.06000000|5.93473200|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.285479|88950534|107.06000000|1.98000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.285605|88950535|107.06000000|0.14383778|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:46|0.898526|88950536|107.10000000|23.35420000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:46|0.899146|88950537|107.10000000|0.00009765|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:46|0.945385|88950538|107.11000000|0.68514629|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:46|0.945385|88950539|107.11000000|11.81539200|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:49|0.44079|88950540|107.12000000|0.02764013|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:50|0.780658|88950541|107.09000000|1.04760000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:50|0.836068|88950542|107.09000000|0.00003139|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:50|0.836068|88950543|107.09000000|0.61929082|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:50|0.994017|88950544|107.10000000|0.87210000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:52|0.019875|88950545|107.11000000|0.66887629|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:56|0.3055|88950546|107.11000000|2.28868911|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:56|0.540005|88950547|107.07000000|0.01596997|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:00|0.263094|88950548|107.12000000|0.47235987|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:00|0.263094|88950549|107.13000000|0.12632051|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:00|0.309007|88950550|107.14000000|0.33015005|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:00|0.309007|88950551|107.15000000|0.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:00|0.309007|88950552|107.15000000|0.00942596|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:00|0.309007|88950553|107.16000000|0.00430000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:00|0.309007|88950554|107.16000000|3.62028077|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.175628|88950555|107.12000000|0.81164249|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.175628|88950556|107.12000000|0.50650522|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.356534|88950557|107.11000000|0.10265024|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.356534|88950558|107.11000000|0.10264976|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.774356|88950559|107.11000000|0.00000048|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:02|0.164077|88950560|107.06000000|7.60683714|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:02|0.241175|88950561|107.06000000|0.49747098|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:02|0.241175|88950562|107.06000000|8.10422902|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:02|0.241291|88950563|107.06000000|0.00007910|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:02|0.361501|88950564|107.02000000|0.71756720|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:02|0.361501|88950565|107.02000000|8.09780818|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:02|0.361501|88950566|107.02000000|9.26294848|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:02|0.361501|88950567|107.02000000|7.14607614|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:06|0.262508|88950568|107.02000000|0.95170000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.11516|88950569|107.08000000|0.74808551|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.158025|88950570|107.07000000|14.37139418|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.229272|88950571|107.07000000|8.99047498|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.229272|88950572|107.08000000|4.62114695|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.229272|88950573|107.09000000|13.80000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.229272|88950574|107.09000000|41.72837807|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.415727|88950575|107.11000000|4.93576192|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.687301|88950576|107.12000000|2.59320000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.703838|88950577|107.12000000|2.59320000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.703838|88950578|107.12000000|5.51360000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.720963|88950579|107.12000000|0.80954762|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.720963|88950580|107.15000000|1.40793159|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:09|0.155642|88950581|107.19000000|0.27235853|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:09|0.155642|88950582|107.19000000|0.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:09|0.164643|88950583|107.16000000|0.40000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:09|0.71112|88950584|107.18000000|0.50020000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:09|0.797536|88950585|107.16000000|14.59254784|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:11|0.312953|88950586|107.15000000|0.65310000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:12|0.957103|88950587|107.13000000|7.76343488|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:14|0.928105|88950588|107.14000000|1.00281305|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:14|0.928105|88950589|107.15000000|1.33036473|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:17|0.04632|88950590|107.20000000|0.01287600|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:17|0.04632|88950591|107.20000000|0.01457232|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:17|0.185021|88950592|107.19000000|0.94360000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:17|0.194384|88950593|107.19000000|0.00003752|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:17|0.194384|88950594|107.18000000|0.97903019|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:20|0.905725|88950595|107.14000000|1.73378099|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:21|0.501901|88950596|107.13000000|0.19807260|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:22|0.15801|88950597|107.20000000|0.06925616|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:25|0.19641|88950598|107.16000000|1.08830059|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:25|0.922857|88950599|107.17000000|0.21830006|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.144286|88950600|107.20000000|3.85852182|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.144354|88950601|107.20000000|63.10113408|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.413239|88950602|107.22000000|0.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:33|0.184898|88950603|107.23000000|0.01278904|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:33|0.184898|88950604|107.23000000|0.00524100|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:33|0.184898|88950605|107.23000000|0.00492000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:33|0.184898|88950606|107.23000000|0.00921500|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:33|0.184898|88950607|107.24000000|0.15833337|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:33|0.213522|88950608|107.24000000|0.09760791|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:38|0.077556|88950609|107.24000000|0.21713858|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:38|0.077556|88950610|107.24000000|0.22847709|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:38|0.127793|88950611|107.21000000|0.74090350|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:38|0.127793|88950612|107.20000000|0.35574397|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:38|0.97033|88950613|107.24000000|0.48302449|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:42|0.325584|88950614|107.21000000|0.87241034|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:42|0.495917|88950615|107.21000000|0.23202706|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:45|0.935243|88950616|107.22000000|0.51059999|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:47|0.42885|88950617|107.23000000|0.00580000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:48|0.41561|88950618|107.23000000|0.00002300|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:59|0.101594|88950619|107.25000000|0.01570669|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:59|0.101594|88950620|107.25000000|0.49999331|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:00|0.189025|88950621|107.25000000|0.00000669|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:00|0.552462|88950622|107.26000000|0.44518862|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:00|0.552462|88950623|107.25000000|0.50869023|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:00|0.552462|88950624|107.25000000|0.48772962|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:00|0.552462|88950625|107.25000000|4.45839153|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:01|0.263226|88950626|107.23000000|1.69526425|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:02|0.254515|88950627|107.23000000|6.36916647|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:02|0.254515|88950628|107.23000000|8.06433353|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:02|0.268548|88950629|107.23000000|0.00009719|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:04|0.119192|88950630|107.17000000|8.19099245|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:04|0.119192|88950631|107.17000000|8.19099245|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:05|0.539853|88950632|107.17000000|27.06556314|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:05|0.539946|88950633|107.17000000|17.30608802|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:06|0.056312|88950634|107.17000000|7.87651904|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:11|0.570021|88950635|107.17000000|0.75830703|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:16|0.208006|88950636|107.17000000|0.12410578|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:17|0.083465|88950637|107.13000000|0.20000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:17|0.087052|88950638|107.13000000|8.01538283|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:17|0.087052|88950639|107.13000000|8.21538283|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:17|0.843912|88950640|107.12000000|1.25630000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:22|0.707425|88950641|107.14000000|0.02680000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.399253|88950642|107.13000000|1.89701951|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.405956|88950643|107.13000000|6.26867656|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.405956|88950644|107.13000000|0.94172283|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.423713|88950645|107.13000000|7.22397324|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:26|0.259964|88950646|107.09000000|1.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:29|0.06654|88950647|107.09000000|0.44255600|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:30|0.479202|88950648|107.09000000|1.37071869|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:30|0.494091|88950649|107.09000000|5.35613106|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:30|0.494091|88950650|107.09000000|6.79868706|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:30|0.503357|88950651|107.09000000|1.37071869|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:30|0.7355|88950652|107.07000000|0.69800000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:30|0.747861|88950653|107.07000000|0.00004231|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:30|0.748535|88950654|107.06000000|8.19267791|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:30|0.748535|88950655|107.06000000|8.19267791|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:30|0.805111|88950656|107.04000000|23.34605287|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.542837|88950657|107.03000000|8.19756447|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.542837|88950658|107.03000000|8.19753553|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.569747|88950659|107.03000000|0.00002894|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:33|0.33945|88950660|107.04000000|0.93461685|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:33|0.33945|88950661|107.04000000|0.07290560|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:38|0.887509|88950662|107.02000000|5.15870000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:38|0.902588|88950663|107.02000000|3.00076313|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:38|0.902588|88950664|107.02000000|8.15946313|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:41|0.793895|88950665|107.05000000|13.70000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:41|0.806074|88950666|107.06000000|17.36354054|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:42|0.585025|88950667|107.08000000|0.92618565|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:42|0.585025|88950668|107.09000000|1.78337776|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:42|0.938919|88950669|107.06000000|0.96060000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:53|0.477596|88950670|107.06000000|0.17203353|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:55|0.696611|88950671|107.03000000|0.10270000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:57|0.281593|88950672|107.03000000|0.00002693|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:58|0.699084|88950673|107.03000000|0.34975507|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:59|0.45461|88950674|107.04000000|1.99793732|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:02|0.041919|88950675|107.03000000|0.24263917|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:08|0.695892|88950676|107.05000000|4.23038481|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:08|0.711345|88950677|107.05000000|3.85274939|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:11|0.704264|88950678|107.06000000|6.44950592|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:11|0.704264|88950679|107.07000000|0.71359408|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:13|0.301795|88950680|107.08000000|3.80957170|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:13|0.301795|88950681|107.09000000|0.67905551|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:13|0.301795|88950682|107.10000000|1.92493940|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:15|0.914792|88950683|107.04000000|0.04379171|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:20|0.187739|88950684|107.09000000|0.90001088|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:20|0.187739|88950685|107.10000000|8.94924992|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:20|0.187739|88950686|107.10000000|0.53374769|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:20|0.187739|88950687|107.10000000|5.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:22|0.623832|88950688|107.12000000|0.92780868|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:22|0.623832|88950689|107.11000000|0.95087544|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:22|0.623832|88950690|107.11000000|7.75081997|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.107378|88950691|107.10000000|0.08040000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:27|0.063412|88950692|107.07000000|7.95650000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:27|0.173982|88950693|107.07000000|0.00001658|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:29|0.222964|88950694|107.05000000|0.08040000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:30|0.078009|88950695|107.02000000|0.20000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:31|0.823407|88950696|107.04000000|0.13293000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:38|0.220645|88950697|107.03000000|0.44608408|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:39|0.876385|88950698|107.02000000|7.77180000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.058083|88950699|107.02000000|0.00006041|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.058083|88950700|107.00000000|2.00473959|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.258021|88950701|107.00000000|0.00008041|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.258021|88950702|106.97000000|0.04685268|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:41|0.208557|88950703|106.98000000|0.88240000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:45|0.908455|88950704|106.97000000|0.01000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:46|0.470371|88950705|106.96000000|7.96758566|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:54|0.267303|88950706|106.98000000|1.36670660|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:57|0.682743|88950707|106.96000000|0.00000001|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:02|0.67074|88950708|106.94000000|0.73170000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:02|0.792102|88950709|106.94000000|0.00009056|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:03|0.110612|88950710|106.93000000|0.87165141|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:03|0.110612|88950711|106.94000000|1.00152966|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:03|0.110612|88950712|106.94000000|0.94445925|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:08|0.575837|88950713|106.98000000|2.86195358|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:09|0.434084|88950714|106.96000000|0.94800000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:09|0.475141|88950715|106.96000000|0.39180000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:11|0.670399|88950716|106.91000000|0.54878825|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:11|0.670399|88950717|106.90000000|4.22432208|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:29|0.052733|88950718|106.95000000|0.64151921|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:29|0.052733|88950719|106.96000000|0.25213534|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:31|0.963638|88950720|106.97000000|1.37498543|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:35|0.929648|88950721|106.91000000|0.66850000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:35|0.941613|88950722|106.91000000|0.00006021|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:35|0.941613|88950723|106.90000000|3.70848054|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:37|0.795059|88950724|106.89000000|0.44670978|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:38|0.140544|88950725|106.91000000|0.30713516|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:44|0.563358|88950726|106.88000000|7.86858353|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:46|0.733136|88950727|106.86000000|0.45588641|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:46|0.958609|88950728|106.86000000|1.43167418|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:47|0.0528|88950729|106.87000000|0.02128330|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:47|0.583687|88950730|106.87000000|7.14974582|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:47|0.583687|88950731|106.88000000|7.99863391|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:47|0.583687|88950732|106.88000000|5.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:47|0.583687|88950733|106.88000000|0.02050723|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:49|0.701595|88950734|106.82000000|0.02944600|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:49|0.701595|88950735|106.80000000|1.97055510|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:53|0.019403|88950736|106.79000000|1.01448295|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:53|0.02316|88950737|106.79000000|36.20430638|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:53|0.02316|88950738|106.79000000|4.59670000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:53|0.040867|88950739|106.78000000|4.59670000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:53|0.040867|88950740|106.77000000|0.68242088|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:53|0.097501|88950741|106.76000000|0.72836458|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:53|0.430884|88950742|106.74000000|0.93634054|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:53|0.430884|88950743|106.73000000|6.71768107|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:54|0.112079|88950744|106.78000000|0.06941800|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:54|0.797276|88950745|106.74000000|0.41510000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:54|0.947803|88950746|106.74000000|0.67259611|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:54|0.947803|88950747|106.75000000|0.32031157|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:55|0.775895|88950748|106.75000000|1.78971185|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:57|0.412646|88950749|106.75000000|10.01890000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:57|0.474065|88950750|106.75000000|0.00009248|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:57|0.82658|88950751|106.76000000|0.03677621|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:59|0.072625|88950752|106.74000000|0.10300000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:08:00|0.309874|88950753|106.75000000|1.13963027|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:08:00|0.309874|88950754|106.74000000|0.00000590|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:08:00|0.309874|88950755|106.74000000|1.08530281|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:08:00|0.309874|88950756|106.74000000|0.60168643|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:08:01|0.003322|88950757|106.73000000|0.93710831|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:08:01|0.003322|88950758|106.73000000|1.88388288|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:08:02|0.30085|88950759|106.75000000|5.90863680|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:03|0.902662|88950760|106.76000000|0.68695538|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:04|0.558803|88950761|106.74000000|0.32548411|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:06|0.602986|88950762|106.79000000|10.01659519|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:06|0.620084|88950763|106.79000000|0.00000001|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:08|0.288801|88950764|106.78000000|1.73670300|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:08|0.288801|88950765|106.79000000|1.93037874|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:08|0.288801|88950766|106.79000000|3.10597778|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:08|0.288801|88950767|106.80000000|1.56351641|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:08|0.288801|88950768|106.80000000|53.26329699|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:11|0.03689|88950769|106.75000000|1.65238898|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:11|0.03689|88950770|106.74000000|1.13391102|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:11|0.964105|88950771|106.76000000|0.96687267|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:19|0.281556|88950772|106.77000000|0.67102211|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:20|0.924558|88950773|106.74000000|0.99090808|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:20|0.924558|88950774|106.73000000|7.94544962|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:20|0.924558|88950775|106.72000000|3.06364230|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:21|0.2907|88950776|106.73000000|0.59930000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:23|0.019508|88950777|106.70000000|8.07740000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:27|0.632391|88950778|106.75000000|9.98798630|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:39|0.284009|88950779|106.78000000|1.07595456|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:42|0.717136|88950780|106.77000000|0.76021794|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:42|0.717136|88950781|106.78000000|3.99517242|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:43|0.037241|88950782|106.79000000|0.01727839|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.263553|88950783|106.77000000|1.26890000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.263742|88950784|106.77000000|0.00005885|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.289972|88950785|106.76000000|1.26610000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.829998|88950786|106.74000000|8.14032644|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.915873|88950787|106.74000000|1.34505814|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.927456|88950788|106.76000000|3.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:46|0.549908|88950789|106.77000000|1.77466710|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:46|0.71048|88950790|106.79000000|9.97227107|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:46|0.717208|88950791|106.79000000|0.00000001|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:46|0.723924|88950792|106.81000000|14.10000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.492904|88950793|106.78000000|2.50970145|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.492904|88950794|106.79000000|2.50919868|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.492904|88950795|106.79000000|55.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.492904|88950796|106.79000000|5.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.492904|88950797|106.80000000|0.04978596|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.492904|88950798|106.80000000|23.41552345|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.492904|88950799|106.80000000|2.20335584|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.732835|88950800|106.79000000|4.99999999|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:53|0.93997|88950801|106.75000000|0.07064402|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:59|0.715563|88950802|106.80000000|0.82651943|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:00|0.221381|88950803|106.78000000|3.30307116|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:00|0.311595|88950804|106.79000000|0.69940727|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:00|0.311595|88950805|106.80000000|0.69850467|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:01|0.023386|88950806|106.77000000|1.09300511|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:01|0.023386|88950807|106.76000000|1.12196290|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:01|0.023386|88950808|106.76000000|1.52492260|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:01|0.87555|88950809|106.79000000|0.45973983|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:02|0.449314|88950810|106.80000000|15.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:02|0.449314|88950811|106.80000000|5.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:04|0.42782|88950812|106.77000000|0.60450000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:04|0.433424|88950813|106.77000000|0.00001600|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:04|0.433424|88950814|106.76000000|3.74058400|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:04|0.804478|88950815|106.81000000|9.97046369|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:04|0.804478|88950816|106.81000000|1.79549524|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:07|0.65272|88950817|106.78000000|2.61158090|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:07|0.65272|88950818|106.77000000|1.33189106|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:12|0.162028|88950819|106.81000000|8.95963931|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:21|0.4348|88950820|106.67000000|10.05900000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:24|0.432579|88950821|106.65000000|0.00930000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:25|0.00745|88950822|106.65000000|0.00007647|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:27|0.116357|88950823|106.62000000|0.88599776|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:27|0.116357|88950824|106.62000000|0.68959027|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:27|0.760033|88950825|106.62000000|0.67139937|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:29|0.103747|88950826|106.61000000|1.82290000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:34|0.708222|88950827|106.62000000|1.44825472|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:35|0.314067|88950828|106.62000000|0.22843056|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:40|0.641318|88950829|106.62000000|0.14826845|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:41|0.910579|88950830|106.62000000|6.80990000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:47|0.101307|88950831|106.62000000|0.00001196|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:47|0.101307|88950832|106.64000000|0.89747976|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:55|0.581263|88950833|106.61000000|0.46831827|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:04|0.525866|88950834|106.68000000|0.22115957|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:04|0.731746|88950835|106.68000000|0.01118427|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:08|0.651094|88950836|106.72000000|0.71090000|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:08|0.654607|88950837|106.72000000|0.00004210|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:09|0.336333|88950838|106.74000000|0.18392929|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:09|0.972265|88950839|106.74000000|13.81600000|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:09|0.987602|88950840|106.74000000|0.00007071|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:15|0.11187|88950841|106.73000000|0.46831827|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:15|0.11187|88950842|106.74000000|0.18513767|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:16|0.213912|88950843|106.73000000|0.90430000|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:22|0.530739|88950844|106.74000000|0.44191711|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:22|0.530739|88950845|106.74000000|0.02881533|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:22|0.530739|88950846|106.73000000|0.43911669|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:22|0.530739|88950847|106.73000000|0.38568862|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:26|0.688034|88950848|106.75000000|1.40000000|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:26|0.75636|88950849|106.74000000|0.08040000|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:29|0.14574|88950850|106.77000000|14.30000000|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:29|0.14574|88950851|106.78000000|1.06484351|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:29|0.14574|88950852|106.78000000|23.42152994|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:31|0.500123|88950853|106.75000000|1.40000000|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:31|0.500123|88950854|106.75000000|9.83466304|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:31|0.542554|88950855|106.76000000|13.70367488|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:31|0.603679|88950856|106.73000000|0.08030000|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:39|0.133053|88950857|106.71000000|0.07242240|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:43|0.737327|88950858|106.73000000|2.84172582|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:44|0.830007|88950859|106.75000000|0.16070000|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:44|0.838145|88950860|106.75000000|3.30860000|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:44|0.838204|88950861|106.75000000|6.57441382|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:44|0.838204|88950862|106.75000000|18.65008618|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:45|0.036233|88950863|106.75000000|0.00008382|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:48|0.65295|88950864|106.81000000|0.33993543|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:52|0.420344|88950865|106.82000000|18.42986000|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:53|0.165895|88950866|106.84000000|0.21706084|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:57|0.352684|88950867|106.83000000|0.53487603|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:57|0.598865|88950868|106.85000000|0.89566446|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:10:57|0.729877|88950869|106.83000000|0.93782238|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:02|0.534157|88950870|106.77000000|0.96500000|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:03|0.196668|88950871|106.84000000|14.30000000|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:03|0.340698|88950872|106.86000000|35.45207108|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:03|0.415429|88950873|106.87000000|1.93940000|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:03|0.425353|88950874|106.87000000|10.26843082|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:03|0.487427|88950875|106.89000000|11.40000000|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:07|0.389211|88950876|106.92000000|3.55609376|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:07|0.389211|88950877|106.91000000|6.15585507|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:07|0.832441|88950878|106.91000000|2.39892637|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:10|0.444382|88950879|106.92000000|0.93565062|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:10|0.444382|88950880|106.92000000|0.02127843|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:14|0.145308|88950881|106.93000000|0.59776642|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:14|0.145308|88950882|106.95000000|8.92365504|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:14|0.145308|88950883|106.96000000|0.26750278|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:18|0.742296|88950884|106.96000000|0.07219100|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:19|0.356626|88950885|106.92000000|0.97602000|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:21|0.685827|88950886|106.90000000|0.34785324|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:21|0.685827|88950887|106.91000000|0.33987119|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:21|0.685827|88950888|106.91000000|8.00637376|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:21|0.685827|88950889|106.92000000|4.11355844|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:21|0.685827|88950890|106.92000000|7.19234337|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:21|0.850252|88950891|106.92000000|0.27724244|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:22|0.74888|88950892|106.92000000|9.32016654|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:23|0.059662|88950893|106.93000000|0.00930323|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:23|0.926745|88950894|106.90000000|1.02162961|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:24|0.001876|88950895|106.86000000|23.38223126|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:27|0.174522|88950896|106.82000000|0.12465654|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:30|0.048655|88950897|106.89000000|0.93034779|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:31|0.963866|88950898|106.89000000|0.08381801|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:32|0.575169|88950899|106.85000000|5.34135392|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:32|0.575169|88950900|106.85000000|2.35459874|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:32|0.575169|88950901|106.84000000|3.61951012|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:34|0.69591|88950902|106.88000000|0.12570146|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:35|0.400309|88950903|106.88000000|0.89488956|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:38|0.908608|88950904|106.89000000|0.02515631|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:40|0.402012|88950905|106.89000000|1.40070657|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:42|0.173511|88950906|106.88000000|3.97278439|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:42|0.18782|88950907|106.88000000|4.05247033|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:42|0.876187|88950908|106.87000000|0.96372654|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:42|0.876187|88950909|106.88000000|3.77919392|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:42|0.876187|88950910|106.89000000|1.63109312|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:42|0.876187|88950911|106.90000000|0.46603332|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:42|0.876187|88950912|106.90000000|0.02591687|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:42|0.876187|88950913|106.90000000|0.50526882|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:42|0.876187|88950914|106.90000000|11.30000000|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:42|0.876187|88950915|106.90000000|1.47870172|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:42|0.876314|88950916|106.90000000|3.11799828|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:46|0.848639|88950917|106.88000000|0.08387290|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:47|0.313513|88950918|106.88000000|0.75090000|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:47|0.42174|88950919|106.88000000|1.99645943|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:47|0.42174|88950920|106.88000000|12.47090344|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:47|0.493213|88950921|106.88000000|0.61910880|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:47|0.493213|88950922|106.87000000|1.06102540|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:47|0.493213|88950923|106.87000000|10.47405231|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:47|0.493213|88950924|106.87000000|0.86379278|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:47|0.497547|88950925|106.86000000|0.94619805|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:47|0.497547|88950926|106.86000000|0.85568728|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:47|0.497547|88950927|106.86000000|0.93582574|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:49|0.140886|88950928|106.90000000|0.17234281|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:49|0.852774|88950929|106.87000000|7.18373120|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:49|0.887146|88950930|106.89000000|2.17922474|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:49|0.887146|88950931|106.90000000|7.69879402|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:50|0.044949|88950932|106.88000000|2.49144149|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:50|0.044949|88950933|106.89000000|2.41320069|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:50|0.044949|88950934|106.89000000|0.90026899|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:50|0.656159|88950935|106.88000000|0.28812385|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:50|0.656159|88950936|106.88000000|0.70559766|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:51|0.828928|88950937|106.84000000|8.04686839|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:54|0.002749|88950938|106.80000000|0.08424332|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:57|0.199078|88950939|106.85000000|11.25738624|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:11:57|0.199078|88950940|106.86000000|7.41753728|0
1645560722|2022-02-22 20:12:02|2022-02-22 20:12:00|0.092165|88950941|106.86000000|2.56749346|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:12:00|0.092165|88950942|106.85000000|0.71058091|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:12:00|0.256415|88950943|106.86000000|0.62010000|2
1645560722|2022-02-22 20:12:02|2022-02-22 20:12:00|0.380111|88950944|106.85000000|0.09640000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.512798|88950945|106.73000000|15.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.576007|88950946|106.73000000|7.34233181|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.767723|88950947|106.70000000|0.98342231|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.918274|88950948|106.71000000|0.80790262|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.918274|88950949|106.72000000|55.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:06|0.726692|88950950|106.71000000|0.15376133|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:07|0.066125|88950951|106.71000000|0.41006556|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:07|0.066125|88950952|106.71000000|0.03681138|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:08|0.850605|88950953|106.70000000|0.77332769|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:08|0.850605|88950954|106.69000000|0.37637918|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:09|0.549857|88950955|106.71000000|39.11134000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:09|0.549857|88950956|106.71000000|9.89666000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:10|0.501201|88950957|106.71000000|0.00001348|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:18|0.494581|88950958|106.69000000|0.13713815|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:23|0.358131|88950959|106.72000000|0.26118120|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:26|0.549926|88950960|106.75000000|7.69828840|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:26|0.549926|88950961|106.75000000|3.59468380|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:26|0.71754|88950962|106.75000000|6.29336704|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:28|0.627238|88950963|106.77000000|0.16070000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:29|0.297164|88950964|106.78000000|10.81606015|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:30|0.493361|88950965|106.80000000|9.85510000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:30|0.553218|88950966|106.80000000|0.00003453|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:31|0.453747|88950967|106.80000000|0.21710880|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:33|0.811287|88950968|106.77000000|0.27531027|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:36|0.514737|88950969|106.75000000|0.73530619|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:36|0.514737|88950970|106.75000000|3.67399870|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:37|0.747136|88950971|106.78000000|0.08030000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:38|0.560818|88950972|106.81000000|0.71727196|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:40|0.089664|88950973|106.78000000|0.44812298|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:40|0.11024|88950974|106.76000000|0.61722474|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:40|0.11024|88950975|106.76000000|0.46686711|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:47|0.761085|88950976|106.71000000|9.06656245|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:51|0.7443|88950977|106.73000000|0.01983761|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:56|0.580671|88950978|106.67000000|0.96750149|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:58|0.448697|88950979|106.73000000|0.03843598|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:58|0.448697|88950980|106.75000000|0.32340817|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:05|0.108527|88950981|106.68000000|0.68900000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:05|0.249072|88950982|106.71000000|0.50177295|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:09|0.123888|88950983|106.71000000|0.21921275|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:10|0.367183|88950984|106.70000000|0.35446013|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:11|0.78979|88950985|106.66000000|0.46981869|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:11|0.78979|88950986|106.66000000|0.42938131|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:12|0.237335|88950987|106.67000000|0.08406748|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:13|0.60634|88950988|106.65000000|0.60173138|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:13|0.60634|88950989|106.65000000|0.00536862|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:14|0.571789|88950990|106.65000000|0.32330188|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:16|0.346661|88950991|106.68000000|0.08040000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:25|0.212019|88950992|106.73000000|0.93367582|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:26|0.806344|88950993|106.74000000|0.67744589|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:26|0.806344|88950994|106.73000000|0.67917471|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:26|0.806344|88950995|106.73000000|0.90432175|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:26|0.806344|88950996|106.73000000|10.38105765|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:26|0.814154|88950997|106.72000000|0.60329573|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:26|0.814154|88950998|106.72000000|0.90432175|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:26|0.814154|88950999|106.72000000|1.04000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:26|0.814154|88951000|106.72000000|1.91655567|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:26|0.814154|88951001|106.72000000|0.10782417|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:26|0.814154|88951002|106.71000000|0.62957648|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:26|0.814154|88951003|106.71000000|7.44042620|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:29|0.486141|88951004|106.76000000|0.68770000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:29|0.61608|88951005|106.76000000|0.00006945|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:29|0.61608|88951006|106.79000000|1.04008634|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:42|0.561114|88951007|106.77000000|2.34224232|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:42|0.561114|88951008|106.79000000|2.09184350|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:42|0.561114|88951009|106.80000000|4.65811616|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:42|0.561114|88951010|106.81000000|0.22718721|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:43|0.126066|88951011|106.75000000|4.29966784|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:43|0.126066|88951012|106.75000000|1.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:43|0.130308|88951013|106.74000000|4.58960032|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:47|0.418061|88951014|106.71000000|0.16182083|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:48|0.814216|88951015|106.74000000|0.44758873|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:51|0.19169|88951016|106.69000000|0.51083610|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:51|0.19169|88951017|106.70000000|0.63062943|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:51|0.19169|88951018|106.71000000|0.90432175|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:51|0.19169|88951019|106.71000000|0.75459553|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:56|0.473571|88951020|106.65000000|0.77378906|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:56|0.473571|88951021|106.64000000|1.40000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:56|0.473571|88951022|106.64000000|5.33171138|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:56|0.473788|88951023|106.63000000|3.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:56|0.473788|88951024|106.63000000|1.91146441|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:57|0.992015|88951025|106.68000000|0.36930815|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:01|0.586925|88951026|106.66000000|0.92200300|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:01|0.586925|88951027|106.67000000|7.57947263|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.130792|88951028|106.63000000|0.49905149|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:05|0.875356|88951029|106.63000000|0.03736655|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:06|0.302843|88951030|106.63000000|9.62448756|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:06|0.536922|88951031|106.66000000|0.00968032|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:13|0.237037|88951032|106.67000000|2.80432220|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:15|0.793431|88951033|106.67000000|7.25729472|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:15|0.793431|88951034|106.68000000|11.67625449|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:15|0.991201|88951035|106.68000000|0.03609018|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:17|0.020409|88951036|106.68000000|3.13895888|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:17|0.438535|88951037|106.65000000|0.68630000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:18|0.68294|88951038|106.62000000|1.40000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:18|0.68294|88951039|106.62000000|3.28134430|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:18|0.68294|88951040|106.61000000|0.11819946|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:19|0.377282|88951041|106.65000000|6.00678336|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:19|0.377282|88951042|106.66000000|2.38690291|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:23|0.419149|88951043|106.66000000|1.00769619|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:24|0.006409|88951044|106.66000000|0.50758652|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:24|0.006409|88951045|106.66000000|0.38948448|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:25|0.58373|88951046|106.66000000|0.23102402|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:25|0.808814|88951047|106.66000000|0.71957892|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:25|0.808814|88951048|106.67000000|8.25084880|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:28|0.280206|88951049|106.67000000|0.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:39|0.746969|88951050|106.63000000|0.09804717|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:39|0.879468|88951051|106.63000000|0.00474374|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.520596|88951052|106.61000000|0.89220000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.541444|88951053|106.60000000|0.76747559|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.597781|88951054|106.59000000|0.76740000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:48|0.344129|88951055|106.58000000|5.72934443|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:48|0.344129|88951056|106.58000000|23.46379411|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:50|0.481812|88951057|106.60000000|0.90078743|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:50|0.481812|88951058|106.60000000|0.10310786|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:50|0.481812|88951059|106.60000000|0.12944526|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:50|0.481812|88951060|106.60000000|0.00619827|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:50|0.481812|88951061|106.61000000|1.19332051|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:51|0.043266|88951062|106.56000000|0.33993543|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:55|0.537931|88951063|106.62000000|0.01983191|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:56|0.510063|88951064|106.63000000|0.69468708|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:56|0.510063|88951065|106.64000000|8.49960636|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:58|0.587439|88951066|106.63000000|0.84741343|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:58|0.587439|88951067|106.63000000|0.52388848|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:58|0.587439|88951068|106.64000000|0.46710989|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:07|0.384252|88951069|106.66000000|0.09711762|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:11|0.028136|88951070|106.65000000|0.47230332|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:11|0.028136|88951071|106.64000000|0.54259668|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:14|0.452437|88951072|106.66000000|0.95570000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:14|0.951305|88951073|106.66000000|0.10736605|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:16|0.160261|88951074|106.66000000|0.44084443|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:19|0.83776|88951075|106.72000000|3.14018100|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:20|0.076038|88951076|106.72000000|0.90513029|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:30|0.900249|88951077|106.71000000|0.00591459|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:31|0.41311|88951078|106.70000000|0.18377329|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:34|0.863683|88951079|106.69000000|1.40000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:34|0.863683|88951080|106.68000000|0.01365662|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:36|0.495962|88951081|106.68000000|2.77031106|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:36|0.499603|88951082|106.68000000|3.63449442|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.967906|88951083|106.66000000|0.51025690|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.967906|88951084|106.66000000|6.32967872|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.967906|88951085|106.66000000|23.43066708|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.967906|88951086|106.66000000|3.94014249|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.967906|88951087|106.66000000|33.79241161|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.967992|88951088|106.66000000|21.20758839|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.967992|88951089|106.66000000|0.23983641|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.967992|88951090|106.65000000|0.11991820|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.967992|88951091|106.65000000|55.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.967992|88951092|106.65000000|0.11991821|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.967992|88951093|106.65000000|5.15165389|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.967992|88951094|106.65000000|1.40000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.967992|88951095|106.64000000|9.75518912|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.967992|88951096|106.64000000|35.75035542|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.967992|88951097|106.64000000|42.45723735|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:48|0.506711|88951098|106.68000000|0.00937119|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:49|0.916708|88951099|106.67000000|0.76520000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:50|0.626081|88951100|106.68000000|0.02014807|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:51|0.14466|88951101|106.68000000|0.51303853|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:51|0.14466|88951102|106.69000000|0.56301686|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:52|0.833604|88951103|106.67000000|0.03739152|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:55|0.519168|88951104|106.68000000|0.53817996|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:55|0.519168|88951105|106.69000000|0.40393990|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:55|0.747215|88951106|106.68000000|0.62830000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.706158|88951107|106.65000000|1.15552000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.720255|88951108|106.64000000|33.34012393|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.720255|88951109|106.64000000|7.52467607|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.734607|88951110|106.64000000|4.40000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.742037|88951111|106.68000000|0.08096367|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:16:00|0.692745|88951112|106.59000000|1.17279727|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:01|0.837223|88951113|106.61000000|3.02242775|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:01|0.95372|88951114|106.61000000|0.95580000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:02|0.006706|88951115|106.61000000|5.57436837|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:02|0.006706|88951116|106.61000000|9.55253163|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:02|0.011711|88951117|106.61000000|0.00006449|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:07|0.601607|88951118|106.53000000|0.00003536|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:08|0.103869|88951119|106.52000000|5.16500000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:09|0.687369|88951120|106.55000000|15.18600775|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:09|0.721657|88951121|106.56000000|0.20000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:17|0.636776|88951122|106.54000000|1.01829083|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:17|0.636776|88951123|106.54000000|0.06720917|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:17|0.651531|88951124|106.54000000|0.00018113|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:17|0.651531|88951125|106.53000000|0.90432175|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:17|0.651531|88951126|106.52000000|1.09390762|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:17|0.651531|88951127|106.52000000|0.03390719|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:17|0.651531|88951128|106.52000000|0.02885042|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:17|0.651531|88951129|106.52000000|0.01530108|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:17|0.651531|88951130|106.52000000|0.49219163|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:17|0.651531|88951131|106.52000000|17.87033918|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:17|0.655875|88951132|106.54000000|0.61825629|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:21|0.636637|88951133|106.56000000|9.51340000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:21|0.640005|88951134|106.56000000|0.00007856|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:21|0.741034|88951135|106.56000000|9.20000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:21|0.741034|88951136|106.56000000|9.54408768|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:21|0.741034|88951137|106.54000000|36.25591232|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:29|0.590364|88951138|106.60000000|9.46869533|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:30|0.83862|88951139|106.58000000|0.05919733|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:30|0.925576|88951140|106.57000000|2.53580000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:33|0.511565|88951141|106.55000000|0.09813918|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:35|0.177507|88951142|106.56000000|0.38290298|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:35|0.393346|88951143|106.59000000|0.08879315|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:35|0.555491|88951144|106.58000000|0.03642463|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:37|0.557549|88951145|106.56000000|0.76880612|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:37|0.557549|88951146|106.56000000|0.51026931|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:37|0.557549|88951147|106.55000000|1.40000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:37|0.557549|88951148|106.55000000|0.76146722|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:37|0.557549|88951149|106.55000000|0.52828588|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:37|0.557549|88951150|106.55000000|0.74559979|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:39|0.371057|88951151|106.59000000|19.15070000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:39|0.71712|88951152|106.59000000|0.00002000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:39|0.71712|88951153|106.60000000|0.03677991|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:39|0.941949|88951154|106.60000000|9.44391781|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:39|0.945637|88951155|106.63000000|0.20710048|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:40|0.446691|88951156|106.63000000|70.79033952|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:43|0.314785|88951157|106.61000000|1.40000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:45|0.701497|88951158|106.60000000|0.73680000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:47|0.866203|88951159|106.57000000|1.14350000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:47|0.913757|88951160|106.57000000|0.00007022|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:47|0.923535|88951161|106.57000000|0.20000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:49|0.335818|88951162|106.60000000|9.50080000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:49|0.510273|88951163|106.60000000|0.00006600|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:49|0.510273|88951164|106.63000000|0.19993400|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:49|0.878998|88951165|106.64000000|9.54323705|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:49|0.943266|88951166|106.65000000|9.53527116|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:49|0.9433|88951167|106.65000000|0.00000001|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:51|0.243135|88951168|106.69000000|0.02651241|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:51|0.638675|88951169|106.65000000|0.08040000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:52|0.196135|88951170|106.63000000|4.65068664|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:52|0.758834|88951171|106.63000000|0.56239269|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:52|0.758834|88951172|106.62000000|24.63116362|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:53|0.243893|88951173|106.65000000|0.90430000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:53|0.291105|88951174|106.65000000|0.00002175|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:53|0.291105|88951175|106.67000000|0.19997825|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:54|0.64814|88951176|106.69000000|0.19518582|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:56|0.899274|88951177|106.65000000|4.48098579|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:56|0.905983|88951178|106.65000000|7.86095284|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:56|0.91554|88951179|106.65000000|2.65806137|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:01|0.91294|88951180|106.65000000|0.08040000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:02|0.387735|88951181|106.65000000|0.15920000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:02|0.437877|88951182|106.65000000|0.00005189|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:03|0.616796|88951183|106.69000000|0.03678990|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:03|0.895611|88951184|106.69000000|0.13538519|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:04|0.732003|88951185|106.68000000|0.16070000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:04|0.940146|88951186|106.69000000|9.38530999|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:04|0.940146|88951187|106.69000000|0.04695277|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:05|0.101296|88951188|106.70000000|0.00942753|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:05|0.220847|88951189|106.70000000|26.76616247|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:05|0.220847|88951190|106.70000000|25.79164000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:05|0.220847|88951191|106.70000000|9.57835472|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:05|0.975293|88951192|106.70000000|1.06658297|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:05|0.975293|88951193|106.70000000|5.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:08|0.429458|88951194|106.68000000|1.40000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:12|0.352271|88951195|106.69000000|0.20000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.017735|88951196|106.71000000|27.41470000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:19|0.252724|88951197|106.71000000|0.00003000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:19|0.736575|88951198|106.71000000|0.19518582|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:20|0.609379|88951199|106.71000000|1.20481418|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:20|0.609379|88951200|106.71000000|5.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:21|0.594428|88951201|106.73000000|0.16070000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:21|0.807122|88951202|106.73000000|0.20000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.114345|88951203|106.73000000|5.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.300929|88951204|106.73000000|4.22905614|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.300929|88951205|106.73000000|5.77094386|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.31306|88951206|106.73000000|3.81881228|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.36264|88951207|106.74000000|0.06554407|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.777839|88951208|106.78000000|9.63050854|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:24|0.628086|88951209|106.80000000|0.32365632|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:24|0.628086|88951210|106.80000000|1.40000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:24|0.737054|88951211|106.79000000|4.77590528|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:25|0.128226|88951212|106.79000000|5.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:28|0.710103|88951213|106.79000000|1.40000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:30|0.999674|88951214|106.79000000|1.40000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:31|0.154909|88951215|106.78000000|0.10000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:31|0.23566|88951216|106.77000000|0.59209813|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:32|0.629215|88951217|106.75000000|12.59398773|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:32|0.633708|88951218|106.75000000|10.81242187|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:32|0.633708|88951219|106.75000000|2.40601227|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:32|0.641819|88951220|106.75000000|8.00879634|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:32|0.762457|88951221|106.74000000|0.80455490|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.110209|88951222|106.75000000|0.70434351|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.110209|88951223|106.75000000|0.57461907|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.110209|88951224|106.75000000|0.40176869|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.331751|88951225|106.75000000|0.64923973|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.748532|88951226|106.78000000|0.20000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:35|0.750315|88951227|106.78000000|0.19481466|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:35|0.842284|88951228|106.78000000|0.07961927|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.450164|88951229|106.75000000|5.75089088|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.450164|88951230|106.75000000|0.62457185|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.470793|88951231|106.75000000|10.31670647|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.650224|88951232|106.75000000|4.18403270|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.655174|88951233|106.75000000|15.03957265|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:37|0.375848|88951234|106.76000000|0.08399864|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:37|0.578776|88951235|106.76000000|1.64900000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:37|0.582716|88951236|106.76000000|0.00000136|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:37|0.582716|88951237|106.78000000|0.19999864|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:37|0.656334|88951238|106.78000000|8.99190000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:38|0.243943|88951239|106.77000000|1.20724984|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:39|0.445511|88951240|106.75000000|1.40000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:39|0.445511|88951241|106.75000000|1.77057962|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:39|0.457491|88951242|106.75000000|10.00371176|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:39|0.473034|88951243|106.75000000|11.63430000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:39|0.483118|88951244|106.75000000|0.00009689|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:39|0.483118|88951245|106.74000000|7.08000467|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:39|0.488983|88951246|106.74000000|5.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:39|0.488983|88951247|106.73000000|0.70598752|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:40|0.191045|88951248|106.71000000|0.10000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:40|0.191045|88951249|106.69000000|9.31353660|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:40|0.926702|88951250|106.69000000|2.18960000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:42|0.41529|88951251|106.71000000|0.34929636|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:42|0.749835|88951252|106.72000000|0.01981404|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:42|0.927468|88951253|106.72000000|1.24146975|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:50|0.877002|88951254|106.69000000|0.46751238|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:52|0.162091|88951255|106.66000000|0.74200000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:52|0.304226|88951256|106.67000000|0.61740000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:53|0.677617|88951257|106.69000000|0.02206785|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:57|0.534369|88951258|106.62000000|0.72284820|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:58|0.821237|88951259|106.67000000|1.61224752|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:58|0.821237|88951260|106.66000000|1.70375349|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:58|0.821237|88951261|106.66000000|0.90432175|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:58|0.821237|88951262|106.65000000|0.79084002|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:58|0.821237|88951263|106.65000000|2.94183758|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:58|0.821255|88951264|106.65000000|0.00000001|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:59|0.050045|88951265|106.63000000|1.40000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:59|0.050045|88951266|106.63000000|3.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:59|0.050045|88951267|106.62000000|1.14860096|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:59|0.050242|88951268|106.62000000|3.00000001|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:59|0.050242|88951269|106.62000000|5.74530095|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:59|0.531322|88951270|106.62000000|4.59669999|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:18:00|0.739998|88951271|106.60000000|0.36259234|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:18:01|0.666407|88951272|106.66000000|0.29798990|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:02|0.825071|88951273|106.64000000|0.19481466|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:04|0.299849|88951274|106.64000000|0.29798990|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:12|0.34189|88951275|106.63000000|0.74617538|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.199289|88951276|106.54000000|15.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.276765|88951277|106.52000000|7.93803841|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.286855|88951278|106.52000000|6.68193913|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.296449|88951279|106.52000000|8.83572131|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.335299|88951280|106.51000000|20.09865407|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.335299|88951281|106.51000000|7.19175933|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.46701|88951282|106.50000000|35.72920000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:26|0.206502|88951283|106.52000000|0.46675916|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:27|0.164244|88951284|106.53000000|0.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:28|0.899322|88951285|106.50000000|0.58024090|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:28|0.899322|88951286|106.49000000|4.21975910|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:30|0.145629|88951287|106.47000000|9.64110000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:30|0.154283|88951288|106.47000000|1.03395597|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:30|0.191345|88951289|106.48000000|0.79280000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:30|0.223183|88951290|106.48000000|0.74110000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:40|0.227857|88951291|106.40000000|0.53197770|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:45|0.184127|88951292|106.44000000|0.19511037|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:47|0.984372|88951293|106.43000000|0.65500000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:50|0.851457|88951294|106.45000000|0.93969506|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:50|0.851457|88951295|106.45000000|9.91373120|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:50|0.851457|88951296|106.45000000|25.08545135|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:55|0.941422|88951297|106.47000000|8.02260000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:02|0.179416|88951298|106.53000000|9.11670000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:02|0.190094|88951299|106.53000000|25.32312700|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:02|0.753802|88951300|106.54000000|1.04150000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:02|0.978446|88951301|106.50000000|2.52860000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:02|0.984159|88951302|106.50000000|7.01703328|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:07|0.531907|88951303|106.47000000|0.01886743|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:11|0.139008|88951304|106.46000000|0.26167164|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:11|0.454093|88951305|106.46000000|0.66228120|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:11|0.454093|88951306|106.46000000|0.00474905|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:11|0.454093|88951307|106.46000000|0.06126975|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:11|0.790077|88951308|106.48000000|0.08421744|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:12|0.522863|88951309|106.48000000|1.08850000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:12|0.783789|88951310|106.45000000|1.02255333|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:16|0.302366|88951311|106.47000000|8.36905630|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:21|0.747761|88951312|106.50000000|0.24940535|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:23|0.552106|88951313|106.48000000|0.04157275|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:30|0.39826|88951314|106.42000000|0.43461104|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:30|0.39826|88951315|106.41000000|6.16759680|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:36|0.232053|88951316|106.40000000|0.90430000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:43|0.140126|88951317|106.41000000|0.89926308|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:45|0.094333|88951318|106.39000000|0.13619149|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:49|0.956353|88951319|106.42000000|0.01702562|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:56|0.99734|88951320|106.44000000|9.60220000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:57|0.053771|88951321|106.44000000|0.00004317|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:57|0.900922|88951322|106.47000000|0.61326948|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:57|0.900922|88951323|106.48000000|0.06390426|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:57|0.900922|88951324|106.48000000|0.21577771|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:59|0.963163|88951325|106.45000000|0.44880820|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:20:02|0.183516|88951326|106.41000000|0.06576726|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:20:02|0.727441|88951327|106.42000000|0.69920000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:20:02|0.810225|88951328|106.43000000|0.08339767|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:03|0.452112|88951329|106.43000000|0.02094789|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:11|0.197357|88951330|106.42000000|0.03747581|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:22|0.310849|88951331|106.32000000|0.08421958|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:24|0.159113|88951332|106.31000000|0.69920000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:25|0.838262|88951333|106.33000000|0.35232471|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:27|0.4936|88951334|106.34000000|0.04930285|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:27|0.4936|88951335|106.34000000|0.04906712|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:30|0.644444|88951336|106.31000000|0.03067009|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:30|0.644444|88951337|106.31000000|0.05681389|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:30|0.990278|88951338|106.33000000|0.02846290|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:31|0.380676|88951339|106.33000000|0.00782594|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:31|0.380676|88951340|106.33000000|0.02776973|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:31|0.380676|88951341|106.32000000|0.00593436|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:34|0.09046|88951342|106.36000000|0.08040000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:36|0.540465|88951343|106.33000000|0.03450058|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:36|0.540465|88951344|106.33000000|0.15462722|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:39|0.458979|88951345|106.37000000|0.08040000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:40|0.005487|88951346|106.39000000|0.20000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:40|0.970892|88951347|106.39000000|0.89819661|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:41|0.089866|88951348|106.39000000|0.21570000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:41|0.230944|88951349|106.39000000|2.73770000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:41|0.817985|88951350|106.39000000|0.00007339|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:48|0.568041|88951351|106.39000000|5.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:49|0.173722|88951352|106.39000000|2.20580000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:50|0.39351|88951353|106.39000000|0.00009000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:50|0.39351|88951354|106.42000000|0.35184143|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:52|0.456195|88951355|106.43000000|0.25133992|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:52|0.456195|88951356|106.44000000|0.00804591|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:53|0.279189|88951357|106.45000000|0.27638661|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:53|0.75053|88951358|106.46000000|0.02303655|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:01|0.919147|88951359|106.49000000|0.03616323|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:06|0.182353|88951360|106.52000000|9.51670000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:06|0.225388|88951361|106.52000000|0.00008239|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:06|0.225388|88951362|106.54000000|0.19991761|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:06|0.339803|88951363|106.56000000|0.89774304|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:06|0.612828|88951364|106.54000000|0.55940000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:10|0.019938|88951365|106.49000000|0.20000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:10|0.860488|88951366|106.50000000|0.21038898|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:12|0.503254|88951367|106.49000000|0.08417214|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:13|0.831318|88951368|106.46000000|0.38519591|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:13|0.831318|88951369|106.47000000|0.37371939|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:13|0.831318|88951370|106.47000000|0.25778127|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:14|0.193589|88951371|106.46000000|0.36320000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:14|0.234358|88951372|106.46000000|0.00001637|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:14|0.234358|88951373|106.46000000|0.27928363|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:14|0.269704|88951374|106.46000000|0.00002941|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:14|0.269704|88951375|106.46000000|0.27327059|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:14|0.305824|88951376|106.46000000|0.00002978|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:14|0.305824|88951377|106.46000000|0.27847022|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:14|0.360391|88951378|106.44000000|1.36881336|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:14|0.484033|88951379|106.46000000|0.00000667|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:14|0.484033|88951380|106.46000000|0.27259333|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:14|0.511886|88951381|106.46000000|0.00001662|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:14|0.511886|88951382|106.46000000|0.29168338|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:14|0.541468|88951383|106.46000000|0.00006972|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:14|0.541468|88951384|106.46000000|0.29143028|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:15|0.217064|88951385|106.47000000|0.93540000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:15|0.264779|88951386|106.47000000|0.00006388|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:15|0.264779|88951387|106.49000000|0.19993612|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:17|0.3025|88951388|106.52000000|0.20000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:17|0.517273|88951389|106.50000000|0.75468308|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:18|0.216075|88951390|106.52000000|0.28670912|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:18|0.396733|88951391|106.52000000|8.97184754|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:25|0.41931|88951392|106.52000000|0.20000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:25|0.453441|88951393|106.52000000|0.03698650|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:25|0.771338|88951394|106.52000000|5.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:25|0.781787|88951395|106.52000000|4.20008724|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:27|0.349436|88951396|106.51000000|0.18224686|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:28|0.148747|88951397|106.50000000|1.45560000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:28|0.587554|88951398|106.50000000|3.61114024|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:31|0.512481|88951399|106.53000000|0.38308271|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:37|0.763762|88951400|106.47000000|0.18793979|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:45|0.569845|88951401|106.46000000|0.03746174|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:45|0.682693|88951402|106.46000000|0.06033284|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:49|0.394949|88951403|106.47000000|1.62560000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:53|0.640945|88951404|106.39000000|0.34607438|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:54|0.215913|88951405|106.43000000|0.02945768|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:58|0.910976|88951406|106.45000000|0.35529259|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:59|0.231649|88951407|106.45000000|0.01545628|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:59|0.9806|88951408|106.44000000|0.24170870|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:59|0.9806|88951409|106.45000000|0.71837542|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:02|0.226391|88951410|106.43000000|0.00815569|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:03|0.083143|88951411|106.40000000|1.09741000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:03|0.898321|88951412|106.35000000|23.49657487|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:03|0.898321|88951413|106.35000000|7.84828480|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:03|0.898562|88951414|106.34000000|0.76499783|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:03|0.898562|88951415|106.34000000|0.06469464|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:10|0.400222|88951416|106.35000000|0.18790000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:10|0.478406|88951417|106.35000000|5.69670000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:10|0.496533|88951418|106.35000000|3.35060000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:14|0.924465|88951419|106.30000000|1.01739371|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:17|0.246648|88951420|106.35000000|0.00000726|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:17|0.246648|88951421|106.37000000|0.22256533|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:26|0.399177|88951422|106.30000000|0.50726051|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:26|0.399177|88951423|106.31000000|1.85607324|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.058661|88951424|106.27000000|0.36473806|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.058661|88951425|106.24000000|0.62286420|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.058661|88951426|106.24000000|6.33548873|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.058661|88951427|106.23000000|3.04164707|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.505908|88951428|106.24000000|23.52130000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.523066|88951429|106.24000000|0.00006282|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.535111|88951430|106.23000000|7.44875060|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.560992|88951431|106.23000000|11.43247553|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:35|0.586901|88951432|106.22000000|6.32140000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:36|0.080155|88951433|106.25000000|0.30896220|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:37|0.079366|88951434|106.21000000|0.11714301|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:39|0.097277|88951435|106.25000000|0.19472764|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:39|0.097277|88951436|106.25000000|0.06670094|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:41|0.780288|88951437|106.20000000|0.59652761|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:44|0.145498|88951438|106.22000000|0.75745664|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:44|0.960153|88951439|106.24000000|9.13670000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:46|0.070235|88951440|106.24000000|0.00006440|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:46|0.070235|88951441|106.24000000|2.83648046|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:48|0.059078|88951442|106.23000000|9.08720000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.493393|88951443|106.21000000|0.90087178|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:54|0.964933|88951444|106.18000000|29.42184220|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:55|0.439957|88951445|106.20000000|0.01109290|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:56|0.131529|88951446|106.21000000|0.81670000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:00|0.286056|88951447|106.21000000|0.39893037|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.322284|88951448|106.19000000|0.04189660|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.322284|88951449|106.19000000|0.57670340|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.35552|88951450|106.18000000|55.17860000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.373261|88951451|106.18000000|0.00008780|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.414672|88951452|106.15000000|5.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:03|0.704293|88951453|106.14000000|0.36524222|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:03|0.704293|88951454|106.15000000|0.40046418|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:03|0.938105|88951455|106.14000000|0.96670000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.066097|88951456|106.16000000|9.02295343|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.066097|88951457|106.17000000|8.27131072|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.066097|88951458|106.17000000|0.94170825|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.327503|88951459|106.18000000|0.74150000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.542304|88951460|106.18000000|0.00004982|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:10|0.747116|88951461|106.25000000|1.43064459|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:13|0.387423|88951462|106.24000000|0.94566700|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:18|0.637805|88951463|106.26000000|4.75350000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:18|0.638046|88951464|106.26000000|0.00003616|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:18|0.638046|88951465|106.27000000|2.85075967|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:18|0.638135|88951466|106.28000000|0.94153092|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:20|0.474378|88951467|106.26000000|1.21095805|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:20|0.474378|88951468|106.27000000|1.44608384|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:20|0.474378|88951469|106.28000000|1.94999999|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:22|0.083107|88951470|106.25000000|0.90627968|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:22|0.083107|88951471|106.26000000|0.44451927|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:30|0.846668|88951472|106.30000000|0.10000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:32|0.134143|88951473|106.29000000|1.40000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:32|0.134143|88951474|106.28000000|8.67594240|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:32|0.134143|88951475|106.28000000|18.81447900|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:32|0.134143|88951476|106.26000000|18.81447900|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:32|0.134143|88951477|106.26000000|33.92033601|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:32|0.134143|88951478|106.25000000|33.55762374|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:32|0.134143|88951479|106.25000000|55.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:32|0.134143|88951480|106.24000000|6.64514133|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:33|0.19798|88951481|106.29000000|0.84657961|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:33|0.19798|88951482|106.30000000|2.15342039|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:33|0.202034|88951483|106.30000000|1.49297193|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:33|0.202034|88951484|106.30000000|0.94106575|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:33|0.202034|88951485|106.30000000|0.56596232|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:33|0.261439|88951486|106.31000000|9.54424176|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:34|0.166054|88951487|106.29000000|0.02961437|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:35|0.691998|88951488|106.31000000|0.39263751|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:40|0.93792|88951489|106.26000000|0.86190000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:40|0.990061|88951490|106.26000000|0.00006025|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:40|0.995645|88951491|106.25000000|18.81748900|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:40|0.995645|88951492|106.24000000|20.07691100|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:41|0.009604|88951493|106.24000000|10.97670000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:41|0.037341|88951494|106.24000000|34.03863374|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:44|0.584203|88951495|106.19000000|0.44936638|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.098189|88951496|106.21000000|0.94000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.108978|88951497|106.22000000|0.82371698|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.108978|88951498|106.22000000|0.69558302|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.148891|88951499|106.22000000|0.61969869|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.148891|88951500|106.23000000|5.86403584|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.148891|88951501|106.23000000|4.61636547|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.768144|88951502|106.25000000|0.66875817|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.768144|88951503|106.26000000|4.20061528|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:59|0.675663|88951504|106.24000000|0.05924120|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:24:00|0.939322|88951505|106.20000000|0.02343750|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:06|0.914853|88951506|106.22000000|0.47339855|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:08|0.173474|88951507|106.25000000|0.31714739|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:08|0.173474|88951508|106.26000000|0.13250570|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:10|0.218391|88951509|106.27000000|0.90430000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:10|0.421344|88951510|106.25000000|0.08040000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:10|0.531952|88951511|106.25000000|0.59190000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:16|0.24694|88951512|106.28000000|1.00242526|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:16|0.328739|88951513|106.28000000|3.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:16|0.328739|88951514|106.28000000|0.75909569|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:16|0.410118|88951515|106.31000000|0.02196073|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:16|0.410118|88951516|106.31000000|0.05843927|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:19|0.255252|88951517|106.31000000|0.44830000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:21|0.866866|88951518|106.28000000|6.77092096|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:21|0.866866|88951519|106.28000000|1.95000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:21|0.866866|88951520|106.27000000|6.11319744|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:21|0.866866|88951521|106.27000000|1.16588160|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:25|0.090755|88951522|106.29000000|0.75745664|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:28|0.951239|88951523|106.25000000|0.90430000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:28|0.951239|88951524|106.25000000|0.67750000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:30|0.649945|88951525|106.28000000|0.58793216|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:30|0.649945|88951526|106.28000000|0.31979177|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:30|0.763226|88951527|106.27000000|0.04688304|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:34|0.498508|88951528|106.33000000|0.44927250|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:40|0.670341|88951529|106.25000000|1.00098800|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:43|0.899465|88951530|106.31000000|0.59279156|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:43|0.899465|88951531|106.32000000|1.49551665|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:51|0.602343|88951532|106.33000000|0.04688304|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:54|0.891501|88951533|106.28000000|0.05924120|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:58|0.010319|88951534|106.26000000|0.12646083|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:01|0.175494|88951535|106.27000000|5.78260000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:01|0.197459|88951536|106.24000000|4.17745376|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:02|0.441566|88951537|106.24000000|0.92308941|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:02|0.441566|88951538|106.23000000|1.20144463|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:02|0.441566|88951539|106.23000000|3.55808541|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:03|0.759227|88951540|106.27000000|0.79120000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:05|0.330071|88951541|106.29000000|0.03654615|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:07|0.38407|88951542|106.26000000|0.33390000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:07|0.387295|88951543|106.26000000|0.00001468|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:07|0.40741|88951544|106.26000000|0.22849915|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:07|0.40741|88951545|106.27000000|0.33440118|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:07|0.420346|88951546|106.26000000|0.23359046|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:13|0.566731|88951547|106.29000000|0.77369807|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:13|0.566731|88951548|106.28000000|0.22630193|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:18|0.568877|88951549|106.25000000|1.31406504|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:19|0.850217|88951550|106.29000000|0.99018542|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:20|0.243719|88951551|106.30000000|4.36439823|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:20|0.243719|88951552|106.31000000|3.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:20|0.243719|88951553|106.31000000|6.13293055|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:21|0.569019|88951554|106.32000000|0.64414960|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:21|0.569019|88951555|106.33000000|0.47189561|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.590874|88951556|106.37000000|0.44935701|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:24|0.269932|88951557|106.37000000|0.31960000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:27|0.838641|88951558|106.31000000|0.36852724|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:27|0.838641|88951559|106.30000000|0.37135709|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:27|0.838641|88951560|106.30000000|1.86201091|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:29|0.052535|88951561|106.34000000|0.79603863|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:38|0.417101|88951562|106.30000000|0.35222953|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:43|0.92442|88951563|106.27000000|0.00584431|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:47|0.47099|88951564|106.26000000|0.86580000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:47|0.791842|88951565|106.24000000|23.51962481|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:47|0.791842|88951566|106.23000000|5.34501376|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:47|0.791842|88951567|106.23000000|4.99999999|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:52|0.152584|88951568|106.27000000|12.36800000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:54|0.962222|88951569|106.27000000|0.00004000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:57|0.276806|88951570|106.30000000|6.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:57|0.341972|88951571|106.28000000|1.40000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:57|0.341972|88951572|106.28000000|0.77134526|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:57|0.341972|88951573|106.28000000|0.96826633|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:57|0.341972|88951574|106.27000000|11.30801664|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:57|0.341972|88951575|106.27000000|23.51140729|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:57|0.341972|88951576|106.27000000|21.26246202|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:57|0.686287|88951577|106.26000000|0.70010222|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:01|0.337142|88951578|106.30000000|1.97150000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:02|0.325299|88951579|106.30000000|0.00002047|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:05|0.457767|88951580|106.37000000|0.00501483|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:06|0.39397|88951581|106.39000000|0.49880000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:13|0.40927|88951582|106.37000000|0.21999624|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:19|0.052227|88951583|106.41000000|0.07422522|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:25|0.047771|88951584|106.40000000|0.41153129|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:27|0.236669|88951585|106.43000000|0.01807086|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:31|0.831937|88951586|106.44000000|0.10453201|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:36|0.844124|88951587|106.44000000|0.00766010|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:49|0.042196|88951588|106.37000000|0.75630000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:49|0.190812|88951589|106.34000000|0.37638203|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:06|0.683757|88951590|106.39000000|1.79878875|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:10|0.486614|88951591|106.39000000|0.02628350|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:11|0.364509|88951592|106.38000000|0.01161215|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:12|0.221194|88951593|106.39000000|0.30872987|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:14|0.265447|88951594|106.39000000|0.08894338|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:15|0.063637|88951595|106.39000000|0.14505908|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:15|0.922567|88951596|106.39000000|0.67348192|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:20|0.102769|88951597|106.38000000|0.47957494|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:20|0.102769|88951598|106.39000000|0.05361773|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:20|0.286991|88951599|106.39000000|0.01798928|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:25|0.578157|88951600|106.35000000|0.47239610|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:25|0.578157|88951601|106.34000000|0.66883464|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:25|0.578157|88951602|106.33000000|4.58535622|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:28|0.303947|88951603|106.37000000|0.05698786|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:28|0.303947|88951604|106.37000000|0.61649406|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:28|0.637223|88951605|106.39000000|0.01797678|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:31|0.043731|88951606|106.39000000|3.37590971|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:31|0.458838|88951607|106.42000000|0.19182217|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:32|0.030864|88951608|106.42000000|0.71319340|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:37|0.527602|88951609|106.39000000|2.24645675|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:37|0.527602|88951610|106.38000000|0.05760830|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:47|0.357628|88951611|106.42000000|0.55820000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:51|0.209985|88951612|106.41000000|0.08750000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:51|0.209985|88951613|106.42000000|0.83330104|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:51|0.48366|88951614|106.40000000|0.08891831|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:28:00|0.614863|88951615|106.44000000|3.90575000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:28:00|0.614863|88951616|106.44000000|4.87663000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:28:00|0.614863|88951617|106.44000000|2.57578443|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:28:00|0.696727|88951618|106.45000000|0.05481229|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:28:01|0.092943|88951619|106.47000000|0.02129429|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:28:01|0.71158|88951620|106.49000000|0.29859652|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:28:01|0.71158|88951621|106.50000000|4.01638018|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:02|0.603762|88951622|106.51000000|9.93450147|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:02|0.649795|88951623|106.51000000|4.65747067|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:03|0.264262|88951624|106.54000000|0.08420848|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:03|0.613444|88951625|106.51000000|0.66810000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:04|0.555475|88951626|106.51000000|0.09825905|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:04|0.87482|88951627|106.47000000|14.10000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:04|0.88459|88951628|106.46000000|11.12440000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:05|0.747211|88951629|106.49000000|0.50370000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:08|0.106512|88951630|106.52000000|0.59655687|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:08|0.106512|88951631|106.53000000|2.65102942|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:08|0.398204|88951632|106.55000000|0.29875474|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:11|0.364368|88951633|106.57000000|0.29875474|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:13|0.682291|88951634|106.55000000|0.42620022|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:18|0.093207|88951635|106.53000000|23.45057956|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.34582|88951636|106.54000000|3.68227906|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:26|0.613518|88951637|106.50000000|0.01222123|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:36|0.374965|88951638|106.42000000|0.63670000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:36|0.683272|88951639|106.42000000|0.00009610|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:36|0.683272|88951640|106.45000000|0.29585872|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:39|0.658898|88951641|106.47000000|0.97951266|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:46|0.042528|88951642|106.45000000|0.06486104|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:51|0.001091|88951643|106.46000000|0.30855586|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:51|0.1249|88951644|106.43000000|0.75895876|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:51|0.1249|88951645|106.42000000|0.75645605|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:51|0.1249|88951646|106.41000000|0.77908651|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:51|0.1249|88951647|106.41000000|0.53894984|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:54|0.617827|88951648|106.38000000|2.44400000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:55|0.392259|88951649|106.41000000|0.89884070|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:57|0.157116|88951650|106.39000000|0.60590964|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:57|0.157116|88951651|106.39000000|1.13517697|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:59|0.461659|88951652|106.36000000|0.52869813|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:59|0.484601|88951653|106.36000000|0.07010000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:59|0.497249|88951654|106.36000000|0.35510000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:01|0.262167|88951655|106.44000000|55.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:01|0.320852|88951656|106.47000000|9.26478208|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:01|0.544419|88951657|106.46000000|4.05717386|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:01|0.54479|88951658|106.46000000|0.00000001|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:01|0.54479|88951659|106.46000000|0.94008155|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:01|0.814721|88951660|106.43000000|0.25266134|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:02|0.095035|88951661|106.42000000|0.90430000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:07|0.134273|88951662|106.42000000|0.46302919|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:08|0.239937|88951663|106.45000000|0.03676163|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:10|0.782452|88951664|106.46000000|2.07308537|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:13|0.996424|88951665|106.40000000|0.00434844|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:16|0.272347|88951666|106.51000000|2.24740634|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:17|0.01888|88951667|106.49000000|0.89554887|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:17|0.01888|88951668|106.49000000|5.45785113|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:17|0.695631|88951669|106.48000000|0.43873470|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:18|0.963295|88951670|106.45000000|0.67344432|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:18|0.963295|88951671|106.46000000|0.67625407|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:18|0.963295|88951672|106.46000000|0.90430000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:18|0.963295|88951673|106.46000000|0.93984962|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:18|0.963295|88951674|106.46000000|5.69290112|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:18|0.963295|88951675|106.47000000|0.67347912|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:18|0.963295|88951676|106.47000000|53.96829339|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:26|0.335331|88951677|106.47000000|0.21652255|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:30|0.805593|88951678|106.48000000|0.60037852|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:37|0.220352|88951679|106.39000000|1.40000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:37|0.220352|88951680|106.39000000|0.01009573|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:38|0.209787|88951681|106.38000000|0.09443950|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:40|0.473624|88951682|106.41000000|0.21969417|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:42|0.911411|88951683|106.41000000|0.01524346|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:50|0.981815|88951684|106.41000000|0.74250376|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:50|0.981815|88951685|106.42000000|0.15506592|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:51|0.184083|88951686|106.37000000|0.37581623|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:51|0.635742|88951687|106.43000000|0.53304236|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:51|0.779104|88951688|106.43000000|3.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:54|0.125908|88951689|106.39000000|0.11850000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:30:02|0.271525|88951690|106.35000000|1.42055039|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:30:02|0.271525|88951691|106.35000000|5.97684961|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:30:02|0.281567|88951692|106.35000000|0.00006815|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:30:02|0.328935|88951693|106.34000000|6.32846693|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:03|0.268312|88951694|106.33000000|0.90698111|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:06|0.681104|88951695|106.29000000|5.26260000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:08|0.305549|88951696|106.32000000|9.21500000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:11|0.745038|88951697|106.30000000|2.24803994|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:14|0.208102|88951698|106.28000000|0.61962903|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:14|0.208102|88951699|106.29000000|2.12463928|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:14|0.890271|88951700|106.28000000|0.67326205|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:17|0.673801|88951701|106.25000000|0.02525602|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:18|0.401042|88951702|106.26000000|0.08430451|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:18|0.839222|88951703|106.25000000|0.45662377|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:18|0.839222|88951704|106.26000000|2.42407108|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:19|0.228232|88951705|106.26000000|0.20825666|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:21|0.904922|88951706|106.27000000|39.91720000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:23|0.184307|88951707|106.31000000|0.18943203|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:24|0.175712|88951708|106.27000000|0.90432175|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:24|0.175712|88951709|106.27000000|2.47809729|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:26|0.312837|88951710|106.25000000|0.66037348|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:28|0.141261|88951711|106.25000000|0.90430000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:29|0.02102|88951712|106.25000000|0.00002175|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:29|0.02102|88951713|106.27000000|0.29974998|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:30|0.918397|88951714|106.26000000|0.90430000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:31|0.1165|88951715|106.26000000|0.00002175|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:35|0.773448|88951716|106.24000000|0.90750000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:40|0.282343|88951717|106.21000000|0.90432175|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:40|0.282343|88951718|106.22000000|18.83108300|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:40|0.282343|88951719|106.23000000|0.62459525|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:41|0.412591|88951720|106.19000000|0.00940911|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:42|0.797841|88951721|106.16000000|0.02693588|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:43|0.528717|88951722|106.14000000|0.98680000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:43|0.940853|88951723|106.15000000|0.99680000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:43|0.995918|88951724|106.15000000|0.00000796|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:43|0.995918|88951725|106.15000000|0.60489204|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:50|0.265845|88951726|106.21000000|0.46959380|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:55|0.44697|88951727|106.24000000|0.64428382|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:55|0.44697|88951728|106.24000000|14.64325000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:03|0.155808|88951729|106.28000000|10.37722000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:03|0.155808|88951730|106.28000000|2.14185567|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:05|0.724117|88951731|106.26000000|0.47090000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:07|0.429705|88951732|106.24000000|1.41270000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:11|0.580191|88951733|106.28000000|4.99610000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:11|0.580315|88951734|106.28000000|0.00008000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:11|0.634352|88951735|106.30000000|2.45174873|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:11|0.634352|88951736|106.30000000|3.24485127|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:14|0.100227|88951737|106.29000000|0.56506652|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:14|0.100227|88951738|106.28000000|0.95182601|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:17|0.779702|88951739|106.28000000|0.03681356|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:19|0.135221|88951740|106.27000000|0.22010759|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:24|0.079027|88951741|106.29000000|0.37580424|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:25|0.669253|88951742|106.34000000|0.01795502|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:26|0.724048|88951743|106.30000000|0.11436075|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:29|0.683983|88951744|106.32000000|0.79060000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:29|0.71896|88951745|106.32000000|0.00000252|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:35|0.532248|88951746|106.24000000|0.02392577|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:37|0.502623|88951747|106.27000000|5.28840000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:37|0.507996|88951748|106.27000000|0.00009000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:40|0.288171|88951749|106.26000000|0.29871845|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:40|0.288171|88951750|106.27000000|0.60014692|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:43|0.217315|88951751|106.25000000|23.52153572|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:44|0.040113|88951752|106.26000000|0.00823013|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:47|0.151075|88951753|106.26000000|0.71048118|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:47|0.151075|88951754|106.25000000|0.60837705|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:47|0.151075|88951755|106.25000000|1.72086983|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:54|0.91726|88951756|106.31000000|0.01995376|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:58|0.38003|88951757|106.28000000|0.77070000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:07|0.7324|88951758|106.26000000|0.34800000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:08|0.844647|88951759|106.28000000|1.48502303|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:13|0.426046|88951760|106.31000000|0.01621746|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:16|0.752982|88951761|106.24000000|23.52022530|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:19|0.594873|88951762|106.25000000|0.23889977|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:20|0.437162|88951763|106.27000000|0.73032175|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:34|0.033281|88951764|106.32000000|0.30254755|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:35|0.757728|88951765|106.33000000|13.21160000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.845573|88951766|106.33000000|0.00005000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.854386|88951767|106.36000000|14.20000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.854386|88951768|106.36000000|5.06670000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:45|0.944272|88951769|106.38000000|0.28776889|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:46|0.143653|88951770|106.34000000|23.49960991|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:46|0.143653|88951771|106.34000000|9.74614207|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:46|0.195173|88951772|106.36000000|0.22000409|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.965345|88951773|106.36000000|0.30721456|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.981516|88951774|106.36000000|0.00626968|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:49|0.638484|88951775|106.36000000|0.61491618|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:49|0.638484|88951776|106.36000000|0.00618382|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:52|0.838857|88951777|106.31000000|0.97991169|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:52|0.957003|88951778|106.33000000|0.03060818|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:54|0.802826|88951779|106.32000000|0.03688638|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:56|0.018654|88951780|106.31000000|7.59474920|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:57|0.901843|88951781|106.31000000|0.21773418|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:58|0.153633|88951782|106.31000000|0.89968587|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:00|0.181639|88951783|106.34000000|0.76040000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:00|0.203509|88951784|106.34000000|0.00006583|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:00|0.203509|88951785|106.35000000|34.55943417|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:00|0.351721|88951786|106.35000000|8.30475871|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:01|0.755488|88951787|106.37000000|4.68324960|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:01|0.783469|88951788|106.36000000|0.55446496|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:01|0.816634|88951789|106.34000000|7.79060800|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:01|0.816634|88951790|106.34000000|0.55446496|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:01|0.816634|88951791|106.34000000|0.61380484|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:12|0.900238|88951792|106.30000000|1.38830000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:13|0.56268|88951793|106.33000000|0.90430000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:14|0.898698|88951794|106.35000000|10.08287680|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:15|0.805732|88951795|106.37000000|0.69415177|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:15|0.805732|88951796|106.38000000|0.20479814|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:15|0.87298|88951797|106.37000000|1.48247288|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:15|0.87298|88951798|106.38000000|3.75528013|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:18|0.774573|88951799|106.38000000|0.12637761|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:19|0.131319|88951800|106.36000000|1.16280000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:20|0.529865|88951801|106.30000000|0.01964195|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:23|0.532782|88951802|106.30000000|0.02410201|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:24|0.939862|88951803|106.30000000|0.89993973|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:30|0.557538|88951804|106.33000000|0.62403834|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:32|0.376158|88951805|106.31000000|0.32317025|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:32|0.430517|88951806|106.31000000|0.14310000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:33|0.084427|88951807|106.30000000|1.00957900|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:33|0.277947|88951808|106.31000000|0.61197844|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:33|0.277947|88951809|106.32000000|0.00575315|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:35|0.376341|88951810|106.31000000|0.29509649|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:35|0.376341|88951811|106.32000000|0.46062412|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.653302|88951812|106.29000000|0.89911904|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:39|0.876081|88951813|106.33000000|0.00945414|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:43|0.55879|88951814|106.34000000|0.68620000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:48|0.620571|88951815|106.28000000|0.24460000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:49|0.800772|88951816|106.32000000|1.79963452|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:52|0.700602|88951817|106.34000000|0.05572418|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:52|0.700602|88951818|106.35000000|0.02390401|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:54|0.225868|88951819|106.33000000|0.90434350|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:54|0.225868|88951820|106.34000000|8.31801410|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:02|0.886051|88951821|106.43000000|0.08436001|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:12|0.988297|88951822|106.38000000|0.18000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:13|0.4671|88951823|106.39000000|0.26208863|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:19|0.878279|88951824|106.41000000|0.62654216|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:37|0.128287|88951825|106.38000000|0.03689102|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:37|0.984922|88951826|106.38000000|0.16216295|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:37|0.984922|88951827|106.39000000|0.75008171|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:39|0.24091|88951828|106.39000000|0.02000023|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:40|0.318944|88951829|106.35000000|0.44889254|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:41|0.66519|88951830|106.37000000|0.20332029|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:43|0.611105|88951831|106.38000000|5.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:45|0.475652|88951832|106.38000000|0.03164733|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:45|0.674389|88951833|106.38000000|0.87260000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:49|0.992858|88951834|106.34000000|0.21773418|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:55|0.709774|88951835|106.37000000|0.24318906|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:55|0.709774|88951836|106.36000000|0.24941513|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:55|0.709774|88951837|106.36000000|0.52193617|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:55|0.814119|88951838|106.38000000|15.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:55|0.814119|88951839|106.40000000|0.69163935|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:55|0.814119|88951840|106.40000000|8.56346065|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:57|0.4133|88951841|106.36000000|9.25378585|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:57|0.43678|88951842|106.36000000|0.15886887|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:59|0.226045|88951843|106.39000000|0.44451172|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.214851|88951844|106.36000000|6.11877888|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.214851|88951845|106.37000000|0.68651315|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.214851|88951846|106.37000000|0.09397305|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.214851|88951847|106.37000000|0.94056786|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.214851|88951848|106.38000000|3.11071985|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.43368|88951849|106.39000000|5.48194361|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.957218|88951850|106.36000000|0.93768375|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.957218|88951851|106.37000000|51.66647367|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.957232|88951852|106.37000000|3.33352633|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.957232|88951853|106.37000000|3.95791330|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.961315|88951854|106.38000000|0.96335991|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.961315|88951855|106.38000000|18.80212200|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:02|0.032234|88951856|106.38000000|0.08434415|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.321636|88951857|106.36000000|0.62226166|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.321636|88951858|106.36000000|7.94208640|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.321636|88951859|106.36000000|2.26331831|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.345477|88951860|106.37000000|0.59319092|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.345477|88951861|106.36000000|1.58235759|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:04|0.438012|88951862|106.37000000|0.59310000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:06|0.352589|88951863|106.36000000|0.81969806|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:06|0.352589|88951864|106.35000000|5.40921088|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:06|0.352589|88951865|106.35000000|1.10296468|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:07|0.898852|88951866|106.41000000|0.03311285|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:08|0.745553|88951867|106.41000000|0.60570000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:13|0.211207|88951868|106.39000000|0.90420000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:13|0.276936|88951869|106.39000000|0.00007629|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:13|0.276936|88951870|106.41000000|0.11575045|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:14|0.715242|88951871|106.44000000|0.04684780|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:18|0.399015|88951872|106.37000000|1.07709780|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:18|0.399015|88951873|106.36000000|0.97420141|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:18|0.399015|88951874|106.36000000|7.88833152|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:22|0.634239|88951875|106.42000000|0.23171689|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:25|0.923462|88951876|106.37000000|2.91457711|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:29|0.985715|88951877|106.38000000|8.95891392|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:29|0.985715|88951878|106.37000000|1.82706941|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:31|0.554563|88951879|106.40000000|0.26194217|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:32|0.268141|88951880|106.38000000|0.52650000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:34|0.865123|88951881|106.42000000|0.02752086|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.578336|88951882|106.43000000|7.10091776|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:37|0.187584|88951883|106.42000000|0.08342117|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:37|0.820979|88951884|106.44000000|1.79802618|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:39|0.046945|88951885|106.42000000|0.67335533|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:39|0.897862|88951886|106.43000000|7.82401344|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:39|0.897862|88951887|106.43000000|0.46843356|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:42|0.434425|88951888|106.40000000|0.17700000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:46|0.519593|88951889|106.42000000|1.62634214|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:46|0.519593|88951890|106.43000000|1.31354457|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:46|0.519593|88951891|106.43000000|2.00544593|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:48|0.446544|88951892|106.44000000|0.57984675|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:50|0.026539|88951893|106.46000000|0.13872763|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:50|0.444237|88951894|106.45000000|0.12630636|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:52|0.166807|88951895|106.42000000|0.04699469|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:54|0.298192|88951896|106.46000000|0.60219235|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:54|0.298192|88951897|106.46000000|10.04875000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:54|0.305863|88951898|106.47000000|10.61334000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:54|0.305863|88951899|106.47000000|0.01204385|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:54|0.305863|88951900|106.47000000|23.48813857|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:36:01|0.270589|88951901|106.46000000|1.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:36:02|0.107481|88951902|106.50000000|17.96060000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:06|0.272681|88951903|106.46000000|1.66899760|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.390212|88951904|106.45000000|1.12787255|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.978153|88951905|106.46000000|0.62052472|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.978153|88951906|106.46000000|0.90427992|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.989695|88951907|106.45000000|23.47761014|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.989695|88951908|106.45000000|0.51435000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:08|0.989105|88951909|106.36000000|0.93989379|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:09|0.909646|88951910|106.37000000|0.00988535|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:12|0.382116|88951911|106.36000000|1.21606804|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:12|0.382116|88951912|106.37000000|1.31427828|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:12|0.382116|88951913|106.37000000|0.23408449|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:13|0.050202|88951914|106.35000000|0.02735960|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:13|0.412371|88951915|106.32000000|4.69946896|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:23|0.536915|88951916|106.33000000|0.30843996|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:24|0.500259|88951917|106.34000000|0.59231455|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:24|0.500259|88951918|106.35000000|2.06033216|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:25|0.762706|88951919|106.33000000|0.60810000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:25|0.763993|88951920|106.33000000|0.00006448|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:25|0.791402|88951921|106.31000000|0.59140000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:27|0.606866|88951922|106.30000000|0.05323680|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:30|0.104356|88951923|106.33000000|0.12638949|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:31|0.686517|88951924|106.32000000|0.58006480|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:32|0.149675|88951925|106.33000000|1.79911558|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:34|0.720218|88951926|106.33000000|13.31960000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:41|0.322168|88951927|106.33000000|0.00004000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:41|0.322168|88951928|106.35000000|0.01406835|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:43|0.352956|88951929|106.37000000|0.08430670|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:55|0.327587|88951930|106.32000000|0.72125137|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:56|0.891225|88951931|106.32000000|0.89593951|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:57|0.31726|88951932|106.35000000|0.89593951|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:58|0.937897|88951933|106.37000000|0.17669976|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:58|0.937897|88951934|106.38000000|5.96507104|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:58|0.937897|88951935|106.39000000|18.80356100|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:58|0.937897|88951936|106.40000000|1.40000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:58|0.937897|88951937|106.40000000|0.94074483|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:58|0.937897|88951938|106.41000000|10.17876998|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:00|0.705762|88951939|106.37000000|0.02407497|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:01|0.761792|88951940|106.33000000|0.01962255|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.518041|88951941|106.31000000|0.64583674|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.518041|88951942|106.29000000|0.73737371|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.518041|88951943|106.29000000|0.49258955|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:03|0.622075|88951944|106.34000000|2.01156282|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:03|0.622075|88951945|106.33000000|2.19572745|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:03|0.622075|88951946|106.33000000|7.34425472|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:03|0.622075|88951947|106.32000000|2.09863004|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:03|0.622075|88951948|106.32000000|9.98295616|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:03|0.622075|88951949|106.32000000|9.45349245|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:03|0.62573|88951950|106.32000000|9.35581755|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:03|0.773057|88951951|106.35000000|0.28075119|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:07|0.115613|88951952|106.33000000|0.71820105|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:07|0.119742|88951953|106.32000000|10.70849318|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:08|0.666688|88951954|106.35000000|6.60469568|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:08|0.666688|88951955|106.36000000|8.79726720|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:08|0.666688|88951956|106.36000000|34.34153400|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:08|0.666688|88951957|106.37000000|9.08867392|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:08|0.666688|88951958|106.37000000|35.07292814|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:08|0.838248|88951959|106.33000000|0.89451047|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:08|0.838248|88951960|106.33000000|8.24396288|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:08|0.838248|88951961|106.32000000|21.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:08|0.838248|88951962|106.32000000|6.43798528|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:08|0.838248|88951963|106.32000000|54.99999999|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:08|0.838337|88951964|106.32000000|0.00000001|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:08|0.838337|88951965|106.32000000|18.80735100|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:09|0.306867|88951966|106.34000000|0.17316576|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:09|0.937705|88951967|106.36000000|0.21997555|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:12|0.713664|88951968|106.32000000|3.01113100|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:12|0.713664|88951969|106.32000000|7.84036900|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:15|0.220643|88951970|106.31000000|1.78950000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:15|0.287312|88951971|106.32000000|0.27139593|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:16|0.379139|88951972|106.36000000|0.01843534|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:18|0.854594|88951973|106.29000000|0.71620316|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:18|0.854594|88951974|106.28000000|6.84677399|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:21|0.65166|88951975|106.35000000|0.89450000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:21|0.663638|88951976|106.35000000|0.00001048|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:21|0.773345|88951977|106.33000000|15.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:22|0.04778|88951978|106.33000000|4.31043072|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:22|0.04778|88951979|106.34000000|6.82413283|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:22|0.04778|88951980|106.34000000|55.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:22|0.04778|88951981|106.34000000|0.67622272|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:22|0.04778|88951982|106.35000000|33.18921372|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:22|0.047798|88951983|106.35000000|21.81078628|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:22|0.047798|88951984|106.35000000|0.90432175|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:22|0.047798|88951985|106.35000000|18.80634300|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:22|0.530848|88951986|106.36000000|10.49999999|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:22|0.618873|88951987|106.36000000|0.00000001|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:22|0.618873|88951988|106.36000000|0.35559321|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:24|0.18044|88951989|106.31000000|0.88180608|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:24|0.18044|88951990|106.32000000|0.63676382|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:26|0.960327|88951991|106.31000000|0.51500000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:27|0.045134|88951992|106.31000000|0.00001986|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:27|0.045134|88951993|106.30000000|0.86168014|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:29|0.12722|88951994|106.29000000|0.15135810|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:29|0.939045|88951995|106.33000000|0.26191755|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:30|0.556087|88951996|106.30000000|0.51303285|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:30|0.556087|88951997|106.30000000|1.28608273|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:31|0.33494|88951998|106.28000000|2.86383195|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:35|0.675245|88951999|106.33000000|0.38380333|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:41|0.984411|88952000|106.34000000|1.50000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:48|0.629391|88952001|106.33000000|0.69286830|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:48|0.629391|88952002|106.34000000|0.19134573|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:50|0.630202|88952003|106.34000000|1.34949627|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:53|0.649593|88952004|106.37000000|0.40175243|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:53|0.649593|88952005|106.38000000|4.87172384|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:53|0.649593|88952006|106.38000000|14.63135521|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:57|0.313548|88952007|106.42000000|0.03372531|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:00|0.807187|88952008|106.43000000|0.12298178|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:00|0.928817|88952009|106.43000000|1.43630293|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:02|0.836763|88952010|106.42000000|0.59692358|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:02|0.836763|88952011|106.43000000|37.81230571|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:02|0.836763|88952012|106.43000000|8.03530083|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:13|0.742084|88952013|106.33000000|0.04000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:19|0.097122|88952014|106.29000000|0.36586616|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:19|0.351259|88952015|106.31000000|2.76347181|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:24|0.02436|88952016|106.33000000|0.24330729|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:25|0.718205|88952017|106.27000000|0.32456034|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:29|0.201307|88952018|106.31000000|0.17314948|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:29|0.321218|88952019|106.32000000|1.40511261|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:29|0.380167|88952020|106.32000000|0.02523680|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:30|0.674813|88952021|106.29000000|0.29825247|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:30|0.674813|88952022|106.28000000|0.17259753|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:32|0.289417|88952023|106.24000000|1.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:35|0.090984|88952024|106.28000000|0.03753528|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:35|0.395393|88952025|106.28000000|0.48368381|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:35|0.395393|88952026|106.28000000|0.00726985|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:35|0.395393|88952027|106.29000000|0.54438445|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:35|0.395393|88952028|106.29000000|1.56000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:35|0.395393|88952029|106.30000000|21.40466189|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:35|0.601453|88952030|106.28000000|0.22033642|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:35|0.601453|88952031|106.29000000|0.35024837|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:35|0.601453|88952032|106.30000000|0.80046518|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:37|0.291599|88952033|106.25000000|0.49156777|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:37|0.291599|88952034|106.24000000|0.49727169|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:42|0.140753|88952035|106.28000000|0.32261524|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:45|0.078804|88952036|106.28000000|0.00601877|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:45|0.552284|88952037|106.28000000|0.61230000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:46|0.788614|88952038|106.30000000|1.40000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:46|0.788614|88952039|106.30000000|1.09962840|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:46|0.788614|88952040|106.31000000|6.87425179|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:49|0.141761|88952041|106.34000000|0.13585970|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:49|0.821186|88952042|106.28000000|0.46820863|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:50|0.074476|88952043|106.27000000|4.16592992|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:50|0.074476|88952044|106.26000000|18.81468100|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:50|0.074476|88952045|106.26000000|0.43651585|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:51|0.138529|88952046|106.26000000|0.44360000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:51|0.168786|88952047|106.26000000|0.00001691|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:51|0.168786|88952048|106.26000000|0.32136020|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:51|0.168786|88952049|106.25000000|22.11342289|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:54|0.361512|88952050|106.30000000|0.02521253|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:58|0.101196|88952051|106.29000000|0.90428680|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:58|0.101196|88952052|106.30000000|0.46429819|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:00|0.404616|88952053|106.33000000|0.01396767|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:00|0.523089|88952054|106.32000000|0.40310000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:00|0.574905|88952055|106.32000000|0.00002708|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:00|0.574905|88952056|106.32000000|0.21977292|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:01|0.751928|88952057|106.30000000|0.03754634|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:05|0.640624|88952058|106.30000000|5.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:08|0.661904|88952059|106.35000000|0.44930399|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:09|0.936762|88952060|106.34000000|0.01872060|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:11|0.717842|88952061|106.32000000|0.33835659|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:11|0.717842|88952062|106.31000000|0.23104897|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:13|0.730054|88952063|106.31000000|0.14533577|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:17|0.068231|88952064|106.31000000|0.00871280|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:18|0.3067|88952065|106.26000000|0.77320000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:21|0.885792|88952066|106.25000000|0.94253663|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:26|0.128005|88952067|106.28000000|0.01475160|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:29|0.436093|88952068|106.30000000|0.14515459|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:29|0.906181|88952069|106.30000000|0.62870000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:32|0.433346|88952070|106.34000000|0.57461998|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:35|0.930969|88952071|106.36000000|1.31610237|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:49|0.167489|88952072|106.35000000|0.30470000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:49|0.189611|88952073|106.34000000|0.47015436|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:50|0.182184|88952074|106.34000000|0.07702966|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:50|0.182184|88952075|106.33000000|0.08584601|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:50|0.182184|88952076|106.33000000|1.95000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:50|0.182184|88952077|106.33000000|6.43033274|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:50|0.182319|88952078|106.33000000|2.18279814|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:50|0.182319|88952079|106.33000000|8.54320840|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:50|0.186593|88952080|106.33000000|10.26418960|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:50|0.186593|88952081|106.32000000|22.56221818|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:51|0.66667|88952082|106.32000000|31.37667584|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:51|0.694859|88952083|106.32000000|4.77440005|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:52|0.950116|88952084|106.39000000|0.00612494|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.897098|88952085|106.36000000|0.35430000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.924205|88952086|106.36000000|0.00006688|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:58|0.486818|88952087|106.38000000|0.09452832|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:40:00|0.544963|88952088|106.39000000|0.70795472|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:40:00|0.544963|88952089|106.38000000|0.65396890|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:40:00|0.544963|88952090|106.38000000|0.00435247|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:40:00|0.544963|88952091|106.38000000|3.32140160|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:40:00|0.544963|88952092|106.37000000|0.84908412|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:40:00|0.544963|88952093|106.37000000|17.10265242|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:40:00|0.891328|88952094|106.40000000|1.79868486|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:04|0.362147|88952095|106.37000000|0.00955994|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:06|0.284967|88952096|106.37000000|0.75330000|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:06|0.320311|88952097|106.40000000|0.81096150|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:07|0.479072|88952098|106.43000000|0.09928131|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:07|0.479072|88952099|106.44000000|1.69883139|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:11|0.143092|88952100|106.36000000|0.02289229|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:12|0.213056|88952101|106.33000000|0.54682848|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:12|0.213056|88952102|106.33000000|10.82009856|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:12|0.213056|88952103|106.32000000|0.55090004|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:12|0.213056|88952104|106.32000000|24.25535829|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:12|0.257484|88952105|106.32000000|25.79654020|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:16|0.214943|88952106|106.30000000|8.16290000|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:19|0.263064|88952107|106.26000000|0.47820000|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:19|0.55559|88952108|106.27000000|0.59370000|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:19|0.791883|88952109|106.29000000|0.26116509|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:23|0.393276|88952110|106.26000000|0.03750000|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:23|0.859192|88952111|106.26000000|0.68579623|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:23|0.859192|88952112|106.26000000|0.00920377|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:26|0.235668|88952113|106.26000000|5.00000000|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:26|0.816903|88952114|106.28000000|0.60742550|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:27|0.993579|88952115|106.26000000|0.22016386|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:28|0.039536|88952116|106.26000000|0.41426429|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:28|0.2794|88952117|106.23000000|2.64782797|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:29|0.411913|88952118|106.26000000|0.25287563|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:32|0.210664|88952119|106.23000000|3.00000000|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:32|0.948949|88952120|106.24000000|0.60060000|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:32|0.97718|88952121|106.23000000|55.00000000|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:32|0.97718|88952122|106.23000000|0.58909940|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:32|0.978306|88952123|106.23000000|0.01641894|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:32|0.978459|88952124|106.22000000|0.58909941|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:32|0.978459|88952125|106.22000000|0.01246073|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:41|0.099627|88952126|106.25000000|0.03686235|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:51|0.104446|88952127|106.25000000|1.16320000|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:51|0.537335|88952128|106.22000000|48.58930177|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:51|0.540532|88952129|106.22000000|5.06110000|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:53|0.26602|88952130|106.25000000|0.08441558|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:54|0.472553|88952131|106.21000000|1.04640000|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:54|0.472698|88952132|106.21000000|0.00000387|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:54|0.476648|88952133|106.20000000|1.11598584|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:54|0.476648|88952134|106.20000000|8.09941416|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:54|0.52012|88952135|106.21000000|0.61932311|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:54|0.52189|88952136|106.18000000|23.53477837|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:54|0.574865|88952137|106.17000000|9.81634725|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:54|0.84573|88952138|106.16000000|4.04867047|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:54|0.861508|88952139|106.16000000|2.86063524|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:54|0.90388|88952140|106.16000000|3.69813802|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:55|0.874676|88952141|106.18000000|0.02305560|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:56|0.430602|88952142|106.15000000|0.60401275|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:56|0.430602|88952143|106.15000000|0.09626327|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:40:58|0.873432|88952144|106.16000000|0.92153658|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:01|0.800686|88952145|106.16000000|0.18270998|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:02|0.92793|88952146|106.17000000|1.33014725|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:02|0.92793|88952147|106.18000000|0.51589857|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:13|0.19754|88952148|106.25000000|12.50000000|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:13|0.817793|88952149|106.25000000|0.90104145|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:14|0.277004|88952150|106.23000000|0.77670000|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:16|0.346632|88952151|106.21000000|0.08444169|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:17|0.531966|88952152|106.16000000|0.94890000|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:17|0.567092|88952153|106.16000000|0.00001853|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:17|0.567092|88952154|106.16000000|0.61968147|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:20|0.113425|88952155|106.21000000|12.41433000|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:21|0.081185|88952156|106.26000000|0.53676698|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:25|0.330113|88952157|106.28000000|0.26250962|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:25|0.702041|88952158|106.28000000|14.30045038|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:25|0.706006|88952159|106.28000000|7.91175000|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952160|106.26000000|0.72218861|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952161|106.25000000|0.13905919|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952162|106.24000000|15.00000000|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952163|106.24000000|1.58028783|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952164|106.24000000|18.81872900|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952165|106.23000000|36.71032101|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952166|106.23000000|35.16407302|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952167|106.23000000|23.52352116|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952168|106.22000000|34.37204316|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952169|106.22000000|37.95503584|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952170|106.22000000|18.81872900|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952171|106.21000000|36.68630553|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952172|106.21000000|35.34524947|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952173|106.21000000|1.40000000|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952174|106.21000000|14.10000000|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952175|106.20000000|34.21022862|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952176|106.20000000|5.00000000|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952177|106.20000000|38.26156787|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952178|106.20000000|11.40000000|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952179|106.20000000|4.99710427|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952180|106.20000000|18.81872900|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952181|106.19000000|33.47921991|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952182|106.19000000|70.56841593|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952183|106.18000000|34.43119615|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952184|106.18000000|34.63919208|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952185|106.18000000|11.65990997|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952186|106.17000000|0.70943976|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952187|106.17000000|14.30000000|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952188|106.17000000|6.91408935|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952189|106.16000000|34.39315260|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:28|0.905411|88952190|106.16000000|1.85645872|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:29|0.650826|88952191|106.26000000|0.44965309|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:30|0.951288|88952192|106.28000000|22.14200000|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:30|0.963051|88952193|106.28000000|0.00004000|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:30|0.963051|88952194|106.30000000|1.82075150|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:31|0.094552|88952195|106.30000000|0.91518101|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:31|0.434313|88952196|106.30000000|3.16772510|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:40|0.063143|88952197|106.23000000|3.75828182|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:43|0.784226|88952198|106.19000000|0.94807688|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:50|0.120427|88952199|106.20000000|0.27660795|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:52|0.533102|88952200|106.15000000|0.01210989|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:53|0.099487|88952201|106.19000000|0.03757416|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:55|0.325784|88952202|106.14000000|0.43740611|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:55|0.325784|88952203|106.13000000|19.24181287|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:55|0.694276|88952204|106.15000000|0.34170000|0
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:58|0.371695|88952205|106.19000000|0.76342161|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:58|0.371695|88952206|106.18000000|0.77401298|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:58|0.371695|88952207|106.18000000|1.46256541|2
1645562522|2022-02-22 20:42:02|2022-02-22 20:41:59|0.752719|88952208|106.20000000|0.64372638|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:02|0.917779|88952209|106.17000000|0.00941708|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:05|0.558759|88952210|106.12000000|9.82077579|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:12|0.347521|88952211|106.15000000|9.22600126|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:14|0.863963|88952212|106.05000000|6.90238656|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:14|0.863963|88952213|106.05000000|3.00000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:14|0.863963|88952214|106.04000000|33.98512797|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:14|0.863963|88952215|106.04000000|0.29620525|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:14|0.863963|88952216|106.04000000|13.70000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:14|0.863963|88952217|106.03000000|0.01287600|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:14|0.863963|88952218|106.03000000|0.63784450|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:14|0.863963|88952219|106.03000000|38.51485388|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:14|0.863963|88952220|106.03000000|10.34462668|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:23|0.782757|88952221|106.05000000|23.56450000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.438673|88952222|106.05000000|0.00003165|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.438673|88952223|106.03000000|3.10686835|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.466881|88952224|106.02000000|0.75266347|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.466881|88952225|106.02000000|2.41293653|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.931425|88952226|106.00000000|4.95283019|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.931425|88952227|106.00000000|57.41043681|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.974962|88952228|106.00000000|4.60502835|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:27|0.238265|88952229|106.00000000|25.00000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:27|0.242767|88952230|106.00000000|30.00000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:27|0.246677|88952231|106.00000000|11.36690000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:27|0.250377|88952232|106.00000000|10.00000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:27|0.254247|88952233|106.00000000|40.00000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:27|0.258914|88952234|106.00000000|95.10510000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:27|0.380125|88952235|106.00000000|0.00004605|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:28|0.421599|88952236|105.97000000|0.03688037|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:29|0.793893|88952237|106.02000000|2.35691393|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:29|0.830949|88952238|105.99000000|0.54562000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:29|0.830949|88952239|105.99000000|0.12146613|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:30|0.22714|88952240|106.02000000|0.46085377|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:30|0.561191|88952241|106.04000000|0.09344141|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:36|0.36806|88952242|106.03000000|0.47576931|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:36|0.36806|88952243|106.04000000|1.40905724|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:46|0.475056|88952244|106.01000000|1.40000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:48|0.529129|88952245|106.01000000|3.82014945|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:52|0.003001|88952246|106.00000000|0.63151175|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:52|0.003001|88952247|106.01000000|3.41309548|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:52|0.150314|88952248|106.00000000|0.63151176|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:52|0.150314|88952249|106.01000000|1.59900459|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:55|0.062801|88952250|105.95000000|4.04460723|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:56|0.341401|88952251|106.00000000|0.09419832|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:01|0.283191|88952252|106.00000000|0.17202578|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:02|0.852349|88952253|105.95000000|0.90157867|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:04|0.824673|88952254|105.94000000|6.56662592|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:04|0.824673|88952255|105.93000000|0.90432175|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:05|0.116588|88952256|105.95000000|0.90432176|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:05|0.116588|88952257|105.93000000|3.00000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:05|0.116588|88952258|105.93000000|0.94390825|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:05|0.116588|88952259|105.92000000|3.38633905|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:05|0.116588|88952260|105.92000000|8.25733094|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:06|0.485318|88952261|105.91000000|0.01280000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:07|0.455014|88952262|105.91000000|0.00009059|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:07|0.455014|88952263|105.87000000|0.07578183|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:08|0.539149|88952264|105.88000000|0.03160932|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:08|0.931713|88952265|105.88000000|0.87271243|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:09|0.179817|88952266|105.92000000|7.39791360|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:15|0.594708|88952267|105.87000000|0.31520000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:15|0.782443|88952268|105.84000000|23.60910000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:16|0.152631|88952269|105.83000000|0.79130136|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:16|0.152631|88952270|105.83000000|0.73702815|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:16|0.152631|88952271|105.84000000|53.47167049|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:16|0.829066|88952272|105.83000000|6.84040000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:17|0.642061|88952273|105.85000000|6.65360383|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:20|0.051997|88952274|105.87000000|0.87976328|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:20|0.057737|88952275|105.85000000|0.94498978|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:20|0.057737|88952276|105.85000000|2.09511283|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:20|0.057737|88952277|105.84000000|1.70118994|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:20|0.062469|88952278|105.84000000|30.00000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:20|0.06504|88952279|105.84000000|23.29881006|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:20|0.06504|88952280|105.83000000|4.81473024|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:20|0.06504|88952281|105.82000000|5.06110000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:20|0.06504|88952282|105.82000000|55.00000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:20|0.076479|88952283|105.84000000|0.94498978|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:20|0.198717|88952284|105.82000000|7.20405248|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:20|0.219364|88952285|105.82000000|0.71071874|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:20|0.219364|88952286|105.82000000|49.89106035|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:20|0.268275|88952287|105.82000000|5.54763431|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:20|0.268275|88952288|105.83000000|7.39684575|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:20|0.293346|88952289|105.84000000|6.66350144|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:20|0.293346|88952290|105.84000000|5.15929991|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:21|0.101741|88952291|105.84000000|3.64327336|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:21|0.101741|88952292|105.84000000|2.15127566|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:22|0.866768|88952293|105.80000000|3.00000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:22|0.866768|88952294|105.80000000|6.78892424|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:25|0.784233|88952295|105.87000000|0.23024399|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.103982|88952296|105.85000000|1.09491096|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.103982|88952297|105.84000000|0.96976815|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.103982|88952298|105.84000000|6.83576896|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.103982|88952299|105.83000000|0.50098001|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.103982|88952300|105.83000000|11.10352128|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.103982|88952301|105.83000000|0.94513491|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.134608|88952302|105.82000000|3.00000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.134608|88952303|105.81000000|6.28040512|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.134608|88952304|105.81000000|5.06110000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.134608|88952305|105.80000000|0.87170604|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.134608|88952306|105.80000000|9.68851727|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.14515|88952307|105.79000000|0.01290521|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.14515|88952308|105.79000000|5.00000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.203552|88952309|105.81000000|0.94513491|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.203552|88952310|105.80000000|4.11209489|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.300506|88952311|105.79000000|4.14806489|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.48269|88952312|105.80000000|1.83710000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.483127|88952313|105.80000000|5.06110000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.49884|88952314|105.80000000|2.78497574|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.5296|88952315|105.76000000|23.62276635|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.5296|88952316|105.76000000|12.23236992|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.5296|88952317|105.74000000|1.40000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.727057|88952318|105.74000000|9.68779905|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:28|0.171351|88952319|105.71000000|5.00450000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:28|0.626302|88952320|105.72000000|7.39621568|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:28|0.626302|88952321|105.73000000|0.58214227|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:28|0.8895|88952322|105.73000000|11.30625792|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:28|0.901991|88952323|105.74000000|8.57671616|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:28|0.94946|88952324|105.75000000|9.57660000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:28|0.953189|88952325|105.75000000|0.00004064|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:28|0.953189|88952326|105.76000000|15.64785936|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:28|0.974254|88952327|105.75000000|3.14400590|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:29|0.019752|88952328|105.75000000|8.85252672|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:29|0.023356|88952329|105.74000000|5.19064223|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:29|0.026071|88952330|105.74000000|0.00000001|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:29|0.148219|88952331|105.75000000|2.38579136|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:29|0.165481|88952332|105.74000000|5.03492297|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:29|0.480578|88952333|105.74000000|2.56651776|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:29|0.562215|88952334|105.75000000|4.03161600|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:29|0.961517|88952335|105.76000000|2.97900224|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:30|0.029069|88952336|105.77000000|8.83925273|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:30|0.742137|88952337|105.80000000|1.78664588|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:30|0.742137|88952338|105.81000000|1.10371600|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:33|0.200089|88952339|105.77000000|3.21694126|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:33|0.227733|88952340|105.77000000|0.62170000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:36|0.133256|88952341|105.75000000|0.66808593|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:36|0.133256|88952342|105.74000000|0.58854825|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:36|0.133256|88952343|105.74000000|2.99828069|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:36|0.907051|88952344|105.76000000|0.77692052|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:36|0.907051|88952345|105.76000000|0.44195438|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:36|0.907051|88952346|105.76000000|0.11912928|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:37|0.63724|88952347|105.81000000|8.86607113|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:39|0.078591|88952348|105.82000000|0.29175228|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:39|0.566629|88952349|105.84000000|0.02151849|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:40|0.08834|88952350|105.83000000|0.20000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:40|0.141872|88952351|105.81000000|1.89907548|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:40|0.343697|88952352|105.79000000|0.76578869|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:44|0.604159|88952353|105.80000000|0.03770910|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:45|0.24768|88952354|105.79000000|0.17235095|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:46|0.469163|88952355|105.76000000|0.52052045|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:48|0.235028|88952356|105.77000000|0.05481851|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:48|0.235028|88952357|105.78000000|5.06110000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:48|0.857452|88952358|105.80000000|1.40000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:50|0.046035|88952359|105.80000000|0.09667192|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:51|0.145501|88952360|105.75000000|0.54987790|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.298214|88952361|105.73000000|4.63250000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.311922|88952362|105.73000000|2.32555248|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.490688|88952363|105.71000000|0.91201212|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:54|0.773952|88952364|105.70000000|2.56643393|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:54|0.958821|88952365|105.71000000|0.12701045|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:55|0.248883|88952366|105.69000000|0.20000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:55|0.77165|88952367|105.70000000|0.02782760|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:56|0.068681|88952368|105.70000000|0.34367539|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:56|0.068681|88952369|105.70000000|0.28259352|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:56|0.068681|88952370|105.70000000|0.31509804|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:57|0.197848|88952371|105.69000000|1.41413668|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:57|0.265363|88952372|105.70000000|1.80776428|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:57|0.313105|88952373|105.69000000|1.40000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:59|0.439548|88952374|105.71000000|2.40342122|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:44:00|0.45631|88952375|105.71000000|1.56000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:44:01|0.596646|88952376|105.70000000|3.11924740|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.267517|88952377|105.67000000|0.01290000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.274612|88952378|105.67000000|0.00001986|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.321806|88952379|105.66000000|0.47300000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.32403|88952380|105.66000000|0.00007986|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.702276|88952381|105.64000000|0.94089435|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.648858|88952382|105.65000000|0.68121238|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.740038|88952383|105.66000000|1.41172630|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.740038|88952384|105.66000000|8.86086518|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:04|0.234803|88952385|105.62000000|0.31101758|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:04|0.750698|88952386|105.66000000|0.82778692|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:04|0.750698|88952387|105.66000000|2.14713437|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:05|0.256258|88952388|105.65000000|0.48000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:06|0.377618|88952389|105.67000000|0.66059977|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:06|0.377618|88952390|105.68000000|1.40000000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:06|0.398802|88952391|105.69000000|6.01920869|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:06|0.418565|88952392|105.69000000|8.98079131|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:06|0.418565|88952393|105.69000000|5.85375577|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:06|0.453949|88952394|105.69000000|23.66449400|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:06|0.496886|88952395|105.67000000|2.01719409|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:06|0.592935|88952396|105.71000000|0.25924502|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:06|0.592935|88952397|105.72000000|0.55552637|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:06|0.741113|88952398|105.67000000|0.04634008|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:07|0.733342|88952399|105.75000000|1.18780000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:07|0.741407|88952400|105.75000000|0.00004300|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:10|0.266818|88952401|105.65000000|1.36376773|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:10|0.279791|88952402|105.64000000|0.69278332|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:10|0.293727|88952403|105.64000000|8.60880448|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:10|0.300522|88952404|105.62000000|2.69000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:10|0.506002|88952405|105.67000000|0.63244494|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:10|0.827305|88952406|105.66000000|0.64428116|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:10|0.827305|88952407|105.65000000|0.65119599|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:10|0.827305|88952408|105.65000000|7.60520896|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:10|0.827305|88952409|105.64000000|0.66037683|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:10|0.827305|88952410|105.64000000|5.68305983|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:10|0.831082|88952411|105.64000000|0.00000001|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:12|0.467869|88952412|105.63000000|0.21380084|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:18|0.876532|88952413|105.69000000|1.59956717|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:19|0.167574|88952414|105.70000000|2.45174873|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:20|0.716895|88952415|105.77000000|2.87301520|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:25|0.490482|88952416|105.75000000|0.01241018|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:26|0.130686|88952417|105.78000000|0.73676787|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:26|0.460685|88952418|105.78000000|7.83852000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:26|0.627409|88952419|105.81000000|0.17416464|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:30|0.794502|88952420|105.83000000|0.17431299|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:32|0.821679|88952421|105.79000000|0.20000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:33|0.443604|88952422|105.81000000|0.60981298|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:33|0.466756|88952423|105.81000000|0.14130000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:37|0.99793|88952424|105.77000000|0.06067389|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:39|0.075977|88952425|105.84000000|0.34346561|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:41|0.504405|88952426|105.84000000|0.13646792|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:43|0.004973|88952427|105.80000000|1.82685325|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:43|0.025028|88952428|105.77000000|11.98073767|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:50|0.267959|88952429|105.82000000|0.37602575|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:53|0.511446|88952430|105.80000000|0.00957597|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:57|0.065803|88952431|105.80000000|0.45135246|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:57|0.116989|88952432|105.80000000|0.71692262|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:58|0.649766|88952433|105.78000000|0.01892416|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:00|0.843006|88952434|105.80000000|0.01741142|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:00|0.876714|88952435|105.75000000|8.13496320|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:01|0.92943|88952436|105.73000000|2.00000000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:02|0.882008|88952437|105.75000000|0.22105661|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:08|0.966499|88952438|105.77000000|1.03810000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:11|0.12856|88952439|105.77000000|0.42326878|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:12|0.399557|88952440|105.72000000|0.03771095|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:13|0.771078|88952441|105.71000000|0.64130000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:16|0.360537|88952442|105.79000000|10.63994042|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:19|0.760715|88952443|105.82000000|0.74990000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:19|0.806377|88952444|105.82000000|0.00002177|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:19|0.806377|88952445|105.82000000|0.54007823|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:23|0.293333|88952446|105.84000000|0.00958629|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:24|0.017394|88952447|105.82000000|1.30995160|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:24|0.30713|88952448|105.85000000|0.36691484|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:26|0.595625|88952449|105.80000000|0.16060000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:26|0.840437|88952450|105.79000000|0.24573460|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:26|0.840437|88952451|105.78000000|3.27564447|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:28|0.621979|88952452|105.81000000|0.03668807|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:31|0.259683|88952453|105.78000000|0.46110221|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:34|0.962827|88952454|105.84000000|0.99518233|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:36|0.019643|88952455|105.84000000|0.01201131|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:36|0.803494|88952456|105.81000000|3.00000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:36|0.807997|88952457|105.81000000|3.00000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:37|0.916515|88952458|105.84000000|0.37624119|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:46|0.025465|88952459|105.80000000|0.16070000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:46|0.086561|88952460|105.80000000|2.82580000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:46|0.309551|88952461|105.80000000|0.55461828|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:46|0.309551|88952462|105.80000000|2.73702787|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:47|0.305271|88952463|105.83000000|0.41374759|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:47|0.983897|88952464|105.83000000|0.07141747|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:47|0.983897|88952465|105.83000000|0.01333310|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:53|0.221439|88952466|105.83000000|0.01890717|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:53|0.389238|88952467|105.84000000|3.02750000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:54|0.787783|88952468|105.83000000|0.50716287|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:54|0.787783|88952469|105.83000000|0.07808260|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:54|0.787783|88952470|105.83000000|0.84513638|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:55|0.24701|88952471|105.83000000|2.78614474|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:58|0.401646|88952472|105.84000000|0.00001000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:58|0.401646|88952473|105.84000000|0.29999000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:59|0.544468|88952474|105.84000000|0.00001000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:46:01|0.1463|88952475|105.87000000|23.60583463|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:46:01|0.34312|88952476|105.86000000|0.78587386|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:46:01|0.34312|88952477|105.87000000|1.60964404|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:46:01|0.34312|88952478|105.87000000|0.81749178|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:46:01|0.34312|88952479|105.87000000|8.74878430|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:46:01|0.347438|88952480|105.87000000|10.14482070|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:46:01|0.347438|88952481|105.88000000|1.81697328|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:46:01|0.347692|88952482|105.88000000|6.03145040|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:46:01|0.347692|88952483|105.88000000|0.90036063|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:46:02|0.060202|88952484|105.91000000|0.45138430|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:04|0.706113|88952485|105.86000000|0.19738827|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:10|0.219053|88952486|105.88000000|0.01758468|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:19|0.182225|88952487|105.88000000|2.53040000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:19|0.191934|88952488|105.88000000|0.00006338|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:19|0.985368|88952489|105.87000000|1.83319345|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:20|0.385988|88952490|105.87000000|2.56341646|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:20|0.385988|88952491|105.88000000|4.08745423|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:20|0.385988|88952492|105.88000000|5.06110000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:23|0.943758|88952493|105.89000000|12.48740000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:26|0.465678|88952494|105.84000000|11.35680000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:34|0.127356|88952495|105.77000000|0.00492528|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:34|0.735818|88952496|105.79000000|0.35357993|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:35|0.479785|88952497|105.79000000|0.03768773|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:35|0.744985|88952498|105.79000000|0.09259885|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:37|0.611198|88952499|105.79000000|0.40135809|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:37|0.611198|88952500|105.79000000|0.09276941|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:37|0.611198|88952501|105.79000000|0.03721663|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:37|0.611198|88952502|105.79000000|0.09144137|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:37|0.611198|88952503|105.80000000|0.87565796|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:37|0.611198|88952504|105.80000000|1.70718140|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:41|0.268597|88952505|105.76000000|0.17416464|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:42|0.184199|88952506|105.76000000|0.80600375|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:43|0.184179|88952507|105.74000000|35.12249165|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:43|0.184179|88952508|105.74000000|23.63142937|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:43|0.247046|88952509|105.76000000|0.00827369|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:43|0.509646|88952510|105.74000000|2.00001010|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:44|0.41393|88952511|105.72000000|1.56293193|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:44|0.41393|88952512|105.72000000|7.01988557|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:44|0.41393|88952513|105.72000000|2.63201986|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:44|0.41393|88952514|105.71000000|1.61792736|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:44|0.41393|88952515|105.71000000|0.83246733|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:44|0.41393|88952516|105.70000000|1.51615581|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:44|0.41393|88952517|105.70000000|5.97975609|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:45|0.105391|88952518|105.74000000|2.74440000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:45|0.461636|88952519|105.77000000|0.77113868|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:45|0.461636|88952520|105.78000000|0.25173542|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:45|0.545301|88952521|105.74000000|0.49615157|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:45|0.545301|88952522|105.73000000|0.72966507|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:45|0.545301|88952523|105.73000000|0.22954187|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:47|0.562552|88952524|105.79000000|3.67931000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:47|0.757992|88952525|105.79000000|2.24791446|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:47|0.757992|88952526|105.79000000|9.09577728|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:47|0.757992|88952527|105.78000000|21.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:47|0.757992|88952528|105.78000000|8.60855552|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:47|0.757992|88952529|105.77000000|0.72966507|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:47|0.757992|88952530|105.77000000|6.58480000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:47|0.757992|88952531|105.76000000|7.28307584|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:47|0.757992|88952532|105.76000000|1.47547821|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:49|0.188222|88952533|105.76000000|0.14584045|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:49|0.28611|88952534|105.75000000|0.31311525|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:49|0.28611|88952535|105.76000000|0.75848130|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:49|0.28611|88952536|105.78000000|0.80498495|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:49|0.28611|88952537|105.78000000|2.55140058|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:54|0.398014|88952538|105.74000000|10.34069400|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:55|0.725455|88952539|105.75000000|0.84719014|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:55|0.725455|88952540|105.75000000|0.68430711|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:55|0.725455|88952541|105.74000000|0.87165165|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:55|0.725455|88952542|105.74000000|9.83155874|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:56|0.427028|88952543|105.78000000|0.56523959|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:59|0.435836|88952544|105.78000000|1.07268489|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:59|0.466399|88952545|105.78000000|0.62210000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:01|0.439179|88952546|105.78000000|0.04912541|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:01|0.688711|88952547|105.76000000|0.73450000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:06|0.887834|88952548|105.79000000|0.08474500|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:08|0.200495|88952549|105.84000000|8.50228000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:08|0.200495|88952550|105.84000000|8.11590030|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:14|0.330984|88952551|105.87000000|4.10263328|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:16|0.489775|88952552|105.91000000|0.08470498|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:16|0.808361|88952553|105.92000000|0.07650537|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:17|0.87428|88952554|105.88000000|0.08475057|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:18|0.546819|88952555|105.84000000|0.00947072|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:22|0.457326|88952556|105.92000000|2.82667293|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:24|0.860146|88952557|105.84000000|5.70413696|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:25|0.868307|88952558|105.83000000|1.38501291|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:25|0.868307|88952559|105.82000000|1.44674997|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:25|0.868307|88952560|105.82000000|1.71403866|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:25|0.868307|88952561|105.82000000|0.80530502|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:29|0.443863|88952562|105.83000000|10.51089600|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:30|0.617279|88952563|105.82000000|1.15231826|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:31|0.264023|88952564|105.80000000|9.52693966|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:34|0.166818|88952565|105.80000000|0.07473968|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:35|0.412088|88952566|105.80000000|3.49600000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:35|0.421361|88952567|105.80000000|0.00004032|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:35|0.421361|88952568|105.81000000|4.61985968|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:35|0.500649|88952569|105.81000000|4.26190000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:36|0.456722|88952570|105.80000000|0.90581892|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:36|0.456722|88952571|105.80000000|1.95000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:36|0.456722|88952572|105.79000000|7.14418108|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:40|0.139645|88952573|105.86000000|0.03213825|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:41|0.59478|88952574|105.87000000|0.39384404|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:46|0.643707|88952575|105.86000000|0.03950668|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:47|0.751258|88952576|105.87000000|0.48895733|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:51|0.14997|88952577|105.88000000|0.58324503|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:52|0.250427|88952578|105.88000000|1.13494319|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:52|0.250427|88952579|105.88000000|0.23675681|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:52|0.739905|88952580|105.90000000|0.02316792|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:53|0.138248|88952581|105.90000000|0.35398692|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:48:01|0.193353|88952582|105.85000000|0.00630644|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:48:01|0.814584|88952583|105.88000000|0.26301642|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:48:01|0.814584|88952584|105.89000000|0.74920781|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:05|0.638888|88952585|105.85000000|0.90260038|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:07|0.945996|88952586|105.87000000|0.66980564|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:08|0.609982|88952587|105.84000000|0.79000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:11|0.522632|88952588|105.88000000|9.93593536|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:11|0.535679|88952589|105.88000000|5.06406464|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:11|0.535679|88952590|105.88000000|18.01749733|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:13|0.805536|88952591|105.89000000|1.35477282|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:14|0.305213|88952592|105.85000000|0.02127869|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:14|0.492052|88952593|105.84000000|0.44686342|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:15|0.363235|88952594|105.80000000|0.01889555|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:21|0.21996|88952595|105.86000000|0.11423243|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:22|0.569641|88952596|105.81000000|20.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:22|0.581718|88952597|105.81000000|3.61877520|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:25|0.566472|88952598|105.82000000|4.63346176|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:26|0.126005|88952599|105.81000000|0.47456987|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:28|0.365048|88952600|105.85000000|0.48904974|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:31|0.140044|88952601|105.86000000|1.06780563|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:31|0.140044|88952602|105.87000000|18.89251300|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:31|0.140044|88952603|105.87000000|0.97852671|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:31|0.140044|88952604|105.88000000|0.99728680|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:31|0.140044|88952605|105.88000000|55.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:31|0.140044|88952606|105.88000000|1.33634262|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:31|0.978823|88952607|105.87000000|0.47458838|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:31|0.978823|88952608|105.88000000|0.65389665|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:32|0.826197|88952609|105.90000000|0.41781126|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:37|0.640534|88952610|105.81000000|2.04549519|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:37|0.640534|88952611|105.80000000|2.73502109|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:37|0.640534|88952612|105.80000000|0.17085858|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:37|0.640534|88952613|105.79000000|1.40000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:37|0.640534|88952614|105.79000000|2.18309024|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:37|0.640534|88952615|105.79000000|2.35216418|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:37|0.640534|88952616|105.79000000|9.51489136|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:37|0.640534|88952617|105.79000000|3.04184011|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:37|0.714395|88952618|105.81000000|1.19141661|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:38|0.759779|88952619|105.85000000|0.76831035|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:41|0.709849|88952620|105.86000000|4.63110771|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:44|0.604082|88952621|105.81000000|0.08536389|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:48|0.289569|88952622|105.83000000|0.37731391|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:49|0.169344|88952623|105.83000000|0.17398366|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:50|0.435166|88952624|105.80000000|5.72800320|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:50|0.448512|88952625|105.81000000|0.01762255|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:53|0.528765|88952626|105.84000000|0.86070000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:56|0.167171|88952627|105.85000000|9.07680645|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.238678|88952628|105.87000000|0.72375900|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.238678|88952629|105.87000000|35.43324100|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.254152|88952630|105.87000000|0.00013755|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.254152|88952631|105.89000000|2.18791804|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.303728|88952632|105.90000000|0.72324813|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.409429|88952633|105.91000000|12.40660000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:02|0.211052|88952634|105.90000000|9.84476800|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:02|0.211052|88952635|105.90000000|23.59737120|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:04|0.223075|88952636|105.89000000|0.92410000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:05|0.955669|88952637|105.94000000|0.90400703|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:14|0.47829|88952638|105.94000000|1.24964944|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:14|0.47829|88952639|105.94000000|0.75035056|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:15|0.84843|88952640|105.96000000|0.49044301|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:17|0.917193|88952641|105.94000000|0.00555481|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:19|0.520749|88952642|105.95000000|1.24726741|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:22|0.487104|88952643|105.90000000|0.79200000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:27|0.578831|88952644|105.88000000|0.42492918|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:29|0.906548|88952645|105.90000000|0.07678328|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:38|0.376388|88952646|105.97000000|1.00890594|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:38|0.376388|88952647|105.98000000|0.94665701|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:38|0.376388|88952648|105.98000000|29.59463479|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:39|0.41504|88952649|105.99000000|0.35703668|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:42|0.613378|88952650|105.94000000|0.94400000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:46|0.405655|88952651|105.97000000|4.30138518|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:46|0.413594|88952652|105.97000000|10.69861482|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:46|0.413594|88952653|105.98000000|1.49202299|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:48|0.072841|88952654|105.97000000|5.71160768|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:48|0.961634|88952655|105.95000000|0.52172140|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:49|0.875431|88952656|105.99000000|0.45088385|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:50|0.048958|88952657|105.96000000|0.04744265|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:50|0.609914|88952658|105.98000000|0.84220879|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:50|0.609914|88952659|105.97000000|0.62011893|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:52|0.004372|88952660|105.95000000|0.66269277|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:52|0.004372|88952661|105.96000000|0.48321736|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:53|0.997284|88952662|105.98000000|0.01889555|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:54|0.088464|88952663|106.02000000|0.00698656|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:56|0.427003|88952664|105.96000000|2.06758202|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:58|0.488237|88952665|105.98000000|0.66271307|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:58|0.488237|88952666|105.97000000|0.29550158|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:59|0.595486|88952667|105.95000000|9.27413359|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:59|0.595486|88952668|105.95000000|12.05972832|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:59|0.5992|88952669|105.95000000|11.52651753|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.173571|88952670|105.92000000|9.28786611|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.173571|88952671|105.92000000|1.39893389|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.194611|88952672|105.92000000|0.00009363|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.204365|88952673|105.90000000|0.69605619|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.204365|88952674|105.89000000|1.40000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.204365|88952675|105.89000000|2.58582189|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.204365|88952676|105.89000000|1.17000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.290941|88952677|105.90000000|9.28356123|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.370589|88952678|105.88000000|0.80712765|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.370589|88952679|105.87000000|33.67887235|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.622026|88952680|105.88000000|5.85061632|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.912474|88952681|105.84000000|23.61047301|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.415164|88952682|105.78000000|0.18943203|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:02|0.63666|88952683|105.75000000|0.34800000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:02|0.819165|88952684|105.79000000|0.96250623|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:02|0.819165|88952685|105.79000000|6.43997056|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:03|0.79315|88952686|105.77000000|4.88910000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:04|0.347563|88952687|105.78000000|9.11190000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:05|0.927435|88952688|105.76000000|9.39250000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:08|0.284494|88952689|105.81000000|7.32860000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.437264|88952690|105.76000000|0.00007176|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.769162|88952691|105.75000000|0.53669078|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.769162|88952692|105.75000000|3.39009708|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.769162|88952693|105.74000000|0.99088658|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.769162|88952694|105.74000000|0.86822378|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:13|0.230377|88952695|105.75000000|0.66270000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:13|0.788467|88952696|105.71000000|9.35832303|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:13|0.788467|88952697|105.71000000|4.11197697|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:15|0.194249|88952698|105.72000000|0.35686824|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:16|0.014552|88952699|105.69000000|0.61768753|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:16|0.143626|88952700|105.74000000|1.18191090|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:18|0.992935|88952701|105.76000000|0.70568892|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:18|0.992935|88952702|105.75000000|0.70146738|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:18|0.992935|88952703|105.75000000|4.57667242|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:22|0.056474|88952704|105.77000000|0.00600566|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:24|0.167105|88952705|105.76000000|1.62855568|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:27|0.631072|88952706|105.77000000|0.99521304|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:27|0.885206|88952707|105.76000000|0.08393388|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:30|0.938999|88952708|105.71000000|9.31196221|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:30|0.938999|88952709|105.71000000|0.65573008|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:31|0.254992|88952710|105.71000000|0.08395769|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:33|0.28298|88952711|105.76000000|4.49203360|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:33|0.283384|88952712|105.77000000|3.75246220|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:34|0.420091|88952713|105.78000000|3.88525508|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:34|0.420091|88952714|105.78000000|9.62281728|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:35|0.439678|88952715|105.75000000|9.23309764|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:36|0.584799|88952716|105.76000000|5.27924690|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:40|0.002904|88952717|105.77000000|4.84150000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:40|0.293509|88952718|105.78000000|0.90470492|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:43|0.638716|88952719|105.77000000|0.48450624|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:46|0.45077|88952720|105.76000000|0.02249888|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:47|0.080698|88952721|105.71000000|1.40000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:47|0.080698|88952722|105.71000000|3.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:47|0.080698|88952723|105.71000000|1.11268971|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:47|0.371246|88952724|105.71000000|0.12330569|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:47|0.471822|88952725|105.73000000|1.72020000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:48|0.581368|88952726|105.78000000|5.30260000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:48|0.898639|88952727|105.78000000|0.00000093|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:50|0.689123|88952728|105.81000000|0.01882175|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:51|0.650831|88952729|105.81000000|0.01880229|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:51|0.737068|88952730|105.78000000|9.18618134|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:51|0.737068|88952731|105.78000000|0.02492030|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:51|0.737068|88952732|105.77000000|1.19576336|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:52|0.101185|88952733|105.83000000|2.48803261|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:53|0.079434|88952734|105.84000000|0.76090420|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:56|0.01681|88952735|105.88000000|0.02292646|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:56|0.242834|88952736|105.88000000|2.17945852|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:59|0.135039|88952737|105.89000000|0.54034896|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:00|0.448467|88952738|105.87000000|8.72893056|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:00|0.448467|88952739|105.88000000|10.12120704|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:00|0.448467|88952740|105.88000000|0.49877115|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:00|0.4524|88952741|105.81000000|1.40000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:00|0.4524|88952742|105.81000000|1.85134645|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:02|0.392724|88952743|105.85000000|0.20987998|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:02|0.709666|88952744|105.85000000|0.01883416|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:03|0.360484|88952745|105.86000000|9.08445426|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:03|0.419436|88952746|105.89000000|4.52299010|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:05|0.02676|88952747|105.88000000|0.84128008|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:05|0.02676|88952748|105.87000000|7.30840896|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:05|0.02676|88952749|105.86000000|3.91337047|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:05|0.309779|88952750|105.89000000|0.01886970|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:05|0.414304|88952751|105.86000000|9.14490305|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:05|0.414304|88952752|105.86000000|0.55441606|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:05|0.606011|88952753|105.86000000|5.42664046|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.01561|88952754|105.87000000|0.98271410|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.01561|88952755|105.87000000|4.77999744|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.01561|88952756|105.88000000|0.76171126|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.298451|88952757|105.88000000|0.00000001|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.298451|88952758|105.89000000|0.31671237|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.93479|88952759|105.86000000|3.71820000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.936547|88952760|105.86000000|0.00006259|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:12|0.582313|88952761|105.86000000|0.09251290|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:12|0.698246|88952762|105.83000000|0.17080000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:13|0.249928|88952763|105.83000000|1.02739152|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:14|0.187385|88952764|105.83000000|0.21884506|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:15|0.092012|88952765|105.83000000|0.01884125|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:15|0.223709|88952766|105.80000000|1.60402075|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:16|0.279223|88952767|105.85000000|0.31451932|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:17|0.675807|88952768|105.87000000|0.01882352|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:18|0.015215|88952769|105.84000000|0.46620000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:18|0.632726|88952770|105.83000000|0.68470000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:20|0.187291|88952771|105.86000000|0.01880229|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:20|0.219995|88952772|105.82000000|0.04749197|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:21|0.083862|88952773|105.85000000|0.69426766|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:21|0.083862|88952774|105.85000000|1.95000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:21|0.083862|88952775|105.86000000|2.79020113|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:21|0.083862|88952776|105.86000000|1.94368027|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:22|0.467677|88952777|105.86000000|0.52070000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:23|0.140229|88952778|105.86000000|0.34986765|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:23|0.140229|88952779|105.86000000|0.69842122|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:23|0.140229|88952780|105.86000000|0.95174698|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:25|0.512023|88952781|105.89000000|19.84209497|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:26|0.582026|88952782|105.89000000|5.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:29|0.722951|88952783|105.91000000|6.87889511|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:29|0.815295|88952784|105.91000000|2.33994246|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:30|0.483759|88952785|105.90000000|0.60412480|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:31|0.293523|88952786|105.90000000|1.01430000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:33|0.978441|88952787|105.91000000|0.03695873|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:35|0.998695|88952788|105.89000000|0.66062044|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:35|0.998695|88952789|105.88000000|3.97178308|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:43|0.50965|88952790|105.85000000|0.83740000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:43|0.665152|88952791|105.85000000|0.00007455|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:43|0.665152|88952792|105.85000000|0.29732545|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:43|0.677354|88952793|105.85000000|0.00001413|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:43|0.677354|88952794|105.86000000|0.46394906|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:43|0.677354|88952795|105.86000000|0.84385859|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:43|0.697018|88952796|105.85000000|0.30790000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:43|0.700868|88952797|105.85000000|0.15604907|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:43|0.700868|88952798|105.85000000|0.30267345|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:44|0.98611|88952799|105.88000000|4.20690000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:44|0.990258|88952800|105.88000000|0.00009000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:45|0.04752|88952801|105.91000000|1.01440000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:45|0.749994|88952802|105.91000000|5.01570000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:45|0.780122|88952803|105.91000000|3.20600000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:45|0.808238|88952804|105.90000000|0.04722773|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:45|0.862392|88952805|105.91000000|0.00009847|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:45|0.862392|88952806|105.94000000|3.61299327|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:50|0.53869|88952807|105.90000000|0.01882175|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:54|0.051801|88952808|105.90000000|4.62738052|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:54|0.428028|88952809|105.91000000|0.48877261|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.046513|88952810|105.92000000|1.57139521|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.046513|88952811|105.91000000|0.46577786|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.046513|88952812|105.90000000|1.08070189|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.046513|88952813|105.90000000|7.94239936|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.046513|88952814|105.90000000|0.65547237|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.046513|88952815|105.90000000|1.95000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.046513|88952816|105.89000000|2.17561844|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.046513|88952817|105.89000000|7.38562962|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.062604|88952818|105.92000000|0.28994833|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.062604|88952819|105.91000000|0.67213252|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.062604|88952820|105.89000000|0.47402030|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.253607|88952821|105.92000000|0.75279198|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.253607|88952822|105.92000000|6.48824064|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.253607|88952823|105.92000000|23.59268031|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.469112|88952824|105.89000000|0.83852094|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:01|0.829087|88952825|105.90000000|0.08378336|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:05|0.021551|88952826|105.91000000|0.01880229|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:09|0.271753|88952827|105.89000000|1.08809470|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:10|0.283364|88952828|105.86000000|3.43217527|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:10|0.431576|88952829|105.87000000|0.23170463|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:13|0.41476|88952830|105.86000000|3.37147716|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:13|0.422993|88952831|105.86000000|2.17033468|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:13|0.423118|88952832|105.85000000|23.60766425|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:14|0.017574|88952833|105.83000000|10.22110000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:15|0.663727|88952834|105.86000000|0.01881466|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:18|0.482272|88952835|105.84000000|1.01980000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:23|0.856686|88952836|105.84000000|0.44178428|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:25|0.446341|88952837|105.83000000|4.69570000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:27|0.687419|88952838|105.86000000|4.81890000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:27|0.719908|88952839|105.86000000|0.00005000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:27|0.719908|88952840|105.87000000|11.82407515|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:27|0.740609|88952841|105.88000000|23.61895328|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:29|0.687197|88952842|105.90000000|0.78520000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:32|0.473424|88952843|105.85000000|0.10819779|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:33|0.572717|88952844|105.86000000|22.81462365|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:33|0.577606|88952845|105.86000000|11.61266220|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:33|0.759539|88952846|105.84000000|0.67074550|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:33|0.759539|88952847|105.84000000|3.10840035|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:35|0.393091|88952848|105.82000000|1.59536060|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:36|0.164828|88952849|105.84000000|1.08050000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:36|0.176551|88952850|105.85000000|0.20000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:38|0.871316|88952851|105.84000000|1.29295094|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:39|0.478629|88952852|105.84000000|0.23692098|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:46|0.811986|88952853|105.88000000|0.10817735|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:47|0.676111|88952854|105.88000000|0.08890000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:47|0.683192|88952855|105.88000000|0.00007085|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:47|0.683192|88952856|105.89000000|5.18201239|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:47|0.683192|88952857|105.89000000|18.89364300|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:52|0.262361|88952858|105.87000000|8.75182040|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:52|0.827986|88952859|105.84000000|0.64282897|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:52|0.827986|88952860|105.82000000|4.35717103|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:53|0.418469|88952861|105.86000000|0.80432175|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:53|0.418469|88952862|105.87000000|1.31042879|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:54|0.000509|88952863|105.87000000|3.24118521|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:57|0.86953|88952864|105.87000000|0.30863423|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:57|0.86953|88952865|105.87000000|7.77544552|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:57|0.910052|88952866|105.87000000|25.19380005|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:00|0.669872|88952867|105.87000000|0.80432176|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:00|0.669872|88952868|105.88000000|6.67004544|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:00|0.669872|88952869|105.88000000|2.77401264|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:00|0.669872|88952870|105.89000000|12.23183894|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:01|0.002295|88952871|105.90000000|1.81133347|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:01|0.002295|88952872|105.90000000|5.06110000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:01|0.002295|88952873|105.90000000|7.28386202|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:01|0.960101|88952874|105.87000000|2.77401264|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:01|0.960101|88952875|105.87000000|7.16873664|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:01|0.960101|88952876|105.86000000|1.41287943|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:01|0.960101|88952877|105.86000000|1.20930623|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:01|0.964427|88952878|105.86000000|7.16873665|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:03|0.102304|88952879|105.84000000|0.01883416|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:03|0.933933|88952880|105.84000000|0.02292646|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:04|0.552992|88952881|105.84000000|0.01886970|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:05|0.555141|88952882|105.85000000|3.33167744|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:05|0.555141|88952883|105.84000000|0.69771241|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:05|0.555141|88952884|105.84000000|8.13295040|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:05|0.555141|88952885|105.84000000|3.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:05|0.555141|88952886|105.84000000|55.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:05|0.555141|88952887|105.83000000|8.71486841|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:05|0.555141|88952888|105.82000000|1.40000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:05|0.555141|88952889|105.82000000|23.61179738|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:05|0.555141|88952890|105.82000000|18.89494300|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:05|0.555141|88952891|105.81000000|0.67835484|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:05|0.555141|88952892|105.80000000|4.90150525|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:05|0.555141|88952893|105.80000000|18.89494300|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:05|0.555141|88952894|105.80000000|2.84584643|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:05|0.618003|88952895|105.82000000|0.01884125|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.601487|88952896|105.81000000|0.01882352|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.083402|88952897|105.83000000|0.01134088|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:09|0.668945|88952898|105.84000000|0.13546316|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:12|0.933159|88952899|105.84000000|0.83639173|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:12|0.933159|88952900|105.85000000|0.06737319|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:13|0.751707|88952901|105.81000000|1.07788048|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:14|0.54779|88952902|105.84000000|0.00944555|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:14|0.922905|88952903|105.84000000|0.03702711|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:17|0.765447|88952904|105.81000000|0.01881466|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:19|0.222445|88952905|105.80000000|0.01880229|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:20|0.689663|88952906|105.80000000|8.60577790|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:20|0.689663|88952907|105.80000000|2.72532210|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:20|0.820236|88952908|105.79000000|3.67950000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:21|0.078354|88952909|105.79000000|10.42050000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:21|0.12347|88952910|105.77000000|34.94964662|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:31|0.975689|88952911|105.77000000|0.08387836|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:36|0.543244|88952912|105.79000000|0.00807410|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:37|0.241755|88952913|105.75000000|1.05524849|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:37|0.257126|88952914|105.74000000|23.63201377|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:37|0.257126|88952915|105.74000000|1.77528622|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:37|0.309061|88952916|105.75000000|0.61860872|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:41|0.004866|88952917|105.76000000|0.00908285|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:43|0.998063|88952918|105.74000000|0.24671729|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:43|0.998063|88952919|105.73000000|7.73929536|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:49|0.124966|88952920|105.76000000|0.41283747|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:49|0.607279|88952921|105.76000000|0.17416464|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:53|0.047505|88952922|105.73000000|0.89491442|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:53|0.047505|88952923|105.73000000|0.59359408|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:53|0.047505|88952924|105.73000000|2.70844018|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:53|0.080619|88952925|105.78000000|0.72111653|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.481482|88952926|105.79000000|5.22781898|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:59|0.24075|88952927|105.83000000|1.34809857|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:02|0.74291|88952928|105.79000000|0.26352729|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:04|0.232263|88952929|105.75000000|1.09780000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:04|0.268821|88952930|105.75000000|0.00009298|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:04|0.28234|88952931|105.75000000|0.62190000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:07|0.173151|88952932|105.81000000|0.90410651|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:07|0.893095|88952933|105.77000000|0.37500000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:07|0.937737|88952934|105.77000000|0.04014999|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:20|0.152096|88952935|105.81000000|0.66443953|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:20|0.152096|88952936|105.82000000|1.65223795|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:23|0.594798|88952937|105.83000000|0.45135246|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:24|0.539267|88952938|105.81000000|0.46992421|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:24|0.82912|88952939|105.82000000|2.00000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:26|0.028446|88952940|105.79000000|0.48909596|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:29|0.510208|88952941|105.82000000|0.11728399|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:29|0.510208|88952942|105.82000000|3.91331437|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:30|0.064119|88952943|105.80000000|0.55659637|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:30|0.390626|88952944|105.77000000|6.76482366|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:30|0.400084|88952945|105.77000000|6.79160938|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:30|0.471389|88952946|105.78000000|0.15994494|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:30|0.636381|88952947|105.75000000|8.60510559|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:34|0.345173|88952948|105.76000000|0.59578687|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:38|0.508057|88952949|105.78000000|1.15708064|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:40|0.222402|88952950|105.78000000|3.84732160|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:40|0.242383|88952951|105.78000000|24.91856316|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:40|0.399723|88952952|105.84000000|0.72336649|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:41|0.710665|88952953|105.87000000|0.32595550|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.312018|88952954|105.85000000|0.99610000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.330096|88952955|105.85000000|0.00000897|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.330432|88952956|105.84000000|0.98252637|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.357334|88952957|105.85000000|0.61883053|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.357334|88952958|105.83000000|0.88640708|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.36683|88952959|105.82000000|4.49370000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.392356|88952960|105.81000000|5.80786268|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.392356|88952961|105.81000000|11.83133732|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.766792|88952962|105.79000000|4.40249760|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.766792|88952963|105.80000000|4.45980512|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:45|0.082041|88952964|105.80000000|5.74411712|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:45|0.113937|88952965|105.80000000|7.37850048|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:45|0.215962|88952966|105.81000000|2.41964250|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:45|0.215962|88952967|105.81000000|9.32702720|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:45|0.215962|88952968|105.81000000|32.68304203|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:46|0.881406|88952969|105.80000000|0.08478507|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:48|0.360255|88952970|105.79000000|0.63027929|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:53|0.288787|88952971|105.85000000|1.84304118|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:53|0.317249|88952972|105.85000000|22.13280000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:57|0.263884|88952973|105.87000000|0.40453748|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:01|0.569256|88952974|105.93000000|2.71324126|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:03|0.229997|88952975|105.93000000|2.13040000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:03|0.256936|88952976|105.93000000|0.00009874|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:03|0.256936|88952977|105.95000000|3.58161000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:03|0.256936|88952978|105.95000000|26.97089126|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:03|0.318111|88952979|105.95000000|3.00000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:04|0.529918|88952980|106.00000000|9.61250000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:04|0.743084|88952981|106.00000000|0.00000123|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:05|0.714698|88952982|106.00000000|0.14169658|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:06|0.800338|88952983|106.04000000|2.07020884|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:06|0.816206|88952984|106.04000000|10.27444996|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:07|0.583113|88952985|106.05000000|0.69197728|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:07|0.583113|88952986|106.06000000|2.69000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:07|0.583113|88952987|106.07000000|49.71165457|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:07|0.786248|88952988|106.02000000|0.16070000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:09|0.162759|88952989|106.01000000|5.29056806|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:09|0.371115|88952990|106.03000000|0.31500000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:12|0.4453|88952991|106.03000000|0.79793090|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:12|0.4453|88952992|106.02000000|0.78429168|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:12|0.4453|88952993|106.02000000|7.89770368|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:12|0.4453|88952994|106.02000000|0.14526455|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:13|0.280187|88952995|106.03000000|1.45240000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:13|0.918124|88952996|106.07000000|3.00000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:13|0.934365|88952997|106.08000000|0.76658281|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:13|0.934365|88952998|106.08000000|14.99991719|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.063569|88952999|106.09000000|0.94888234|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.073503|88953000|106.09000000|25.50395795|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.098743|88953001|106.10000000|3.84030000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.182743|88953002|106.11000000|1.40000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.182743|88953003|106.11000000|9.61290000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.188675|88953004|106.11000000|0.00005902|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.188675|88953005|106.12000000|16.09214098|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:15|0.159368|88953006|106.12000000|5.60354565|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:15|0.176282|88953007|106.12000000|7.97122144|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:15|0.519542|88953008|106.12000000|5.60354565|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:16|0.120049|88953009|106.13000000|0.81664996|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:16|0.120049|88953010|106.13000000|6.19315004|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:17|0.573074|88953011|106.16000000|0.74880000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:17|0.687926|88953012|106.18000000|0.73250000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:17|0.790379|88953013|106.16000000|9.62780000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:18|0.534762|88953014|106.18000000|0.49599677|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:18|0.534762|88953015|106.19000000|0.35022350|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:20|0.456379|88953016|106.16000000|0.38700000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:21|0.940252|88953017|106.05000000|0.67804305|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:21|0.940252|88953018|106.05000000|4.10453295|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:22|0.390587|88953019|106.05000000|4.37293422|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:25|0.715259|88953020|106.07000000|0.49599677|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:25|0.715259|88953021|106.07000000|0.48730207|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:25|0.886531|88953022|106.06000000|0.90106868|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:27|0.135804|88953023|106.01000000|0.36580000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:28|0.016251|88953024|106.03000000|0.73850000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:28|0.027936|88953025|106.03000000|0.00005947|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:28|0.027936|88953026|106.02000000|0.75221030|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:28|0.044672|88953027|106.01000000|0.75690539|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:28|0.062262|88953028|106.03000000|0.61767642|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:28|0.062262|88953029|106.00000000|0.75516196|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:28|0.062262|88953030|106.00000000|6.40462246|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:32|0.131165|88953031|106.04000000|0.00430000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:34|0.180034|88953032|106.00000000|0.45135246|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:35|0.94419|88953033|106.04000000|0.40649520|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:36|0.52864|88953034|106.02000000|0.58300071|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:36|0.52864|88953035|106.01000000|2.78130971|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:36|0.52864|88953036|106.00000000|0.61860871|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:36|0.52864|88953037|106.00000000|4.23294235|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:36|0.52864|88953038|105.99000000|6.89906816|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:36|0.52864|88953039|105.99000000|37.97870221|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:37|0.865914|88953040|106.00000000|2.79551107|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:38|0.280728|88953041|105.98000000|8.57693504|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:38|0.280728|88953042|105.98000000|5.00000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:38|0.280728|88953043|105.98000000|23.57384919|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:38|0.372317|88953044|105.98000000|0.74951260|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:42|0.570864|88953045|105.98000000|1.02396080|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:42|0.713344|88953046|105.97000000|0.51717658|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:44|0.32166|88953047|105.96000000|1.13157701|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:44|0.32166|88953048|105.97000000|0.35054463|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:44|0.763108|88953049|105.98000000|0.16070000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:50|0.656691|88953050|105.97000000|0.56807678|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:50|0.656691|88953051|105.96000000|1.95395934|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:53|0.124217|88953052|106.00000000|4.62258348|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:54|0.273342|88953053|106.00000000|6.68950000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:54|0.599636|88953054|106.00000000|0.00007652|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:54|0.891512|88953055|106.02000000|0.08518550|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:55|0.4593|88953056|106.02000000|9.83650000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:59|0.354993|88953057|106.01000000|0.45062866|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:59|0.397928|88953058|106.01000000|1.12821423|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:59|0.447501|88953059|106.01000000|6.48480000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:03|0.576754|88953060|105.99000000|1.48893844|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:03|0.975395|88953061|105.95000000|0.03741213|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:04|0.941211|88953062|105.99000000|2.25280844|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:05|0.691333|88953063|105.95000000|8.48279118|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:05|0.691333|88953064|105.95000000|0.62963144|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:06|0.367279|88953065|105.93000000|7.40670000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:06|0.637722|88953066|105.96000000|0.62270991|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:07|0.148019|88953067|105.96000000|0.12680678|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:08|0.744589|88953068|105.97000000|0.03702744|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:15|0.070141|88953069|105.96000000|0.64570000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:15|0.089824|88953070|105.95000000|0.64570000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:16|0.041057|88953071|105.95000000|0.58143829|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:16|0.041057|88953072|105.96000000|0.32130340|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:23|0.616513|88953073|105.94000000|3.24663170|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:24|0.642229|88953074|105.92000000|0.51866401|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:24|0.642229|88953075|105.90000000|0.70854120|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:24|0.642229|88953076|105.90000000|1.24119344|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:24|0.642229|88953077|105.89000000|1.40000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:24|0.642229|88953078|105.89000000|1.20830000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:24|0.642229|88953079|105.89000000|6.16228714|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:25|0.793829|88953080|105.92000000|0.14560653|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:29|0.274769|88953081|105.92000000|5.00000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:29|0.34582|88953082|105.92000000|16.99002347|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:29|0.36762|88953083|105.95000000|0.46492715|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:32|0.496102|88953084|105.96000000|0.79524185|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:35|0.63237|88953085|105.96000000|0.00550444|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:36|0.974867|88953086|105.97000000|1.29140000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:37|0.054411|88953087|105.97000000|13.70860000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:37|0.556569|88953088|106.00000000|23.69267000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:39|0.213273|88953089|106.02000000|0.00007450|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:39|0.213273|88953090|106.02000000|4.99992550|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:39|0.223373|88953091|106.02000000|16.90060000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:40|0.399468|88953092|106.02000000|0.00007450|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:40|0.399468|88953093|106.05000000|0.26031481|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:47|0.378752|88953094|106.04000000|0.46257335|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:47|0.706025|88953095|106.04000000|0.09245359|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:49|0.625855|88953096|106.00000000|8.61600000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:52|0.414496|88953097|106.00000000|0.00000809|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:52|0.414496|88953098|105.96000000|0.25594058|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:55|0.5009|88953099|105.96000000|0.76297259|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:55|0.5009|88953100|105.96000000|0.13826602|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:57|0.376971|88953101|105.98000000|0.13821251|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:00|0.526867|88953102|105.97000000|0.08040000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:00|0.548819|88953103|105.97000000|23.50020000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:00|0.557146|88953104|105.97000000|0.00009424|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:02|0.487152|88953105|105.96000000|7.13521572|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:06|0.665421|88953106|105.96000000|0.99895534|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:06|0.912348|88953107|105.98000000|0.25257098|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:09|0.522255|88953108|105.96000000|0.03642423|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:12|0.985052|88953109|105.99000000|0.88520000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:13|0.000739|88953110|105.99000000|0.00001689|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:13|0.228401|88953111|105.98000000|0.74960113|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:13|0.228401|88953112|105.98000000|2.82668256|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:13|0.228401|88953113|105.99000000|0.61916901|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:13|0.228401|88953114|105.99000000|0.78376638|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:17|0.167476|88953115|105.94000000|0.06583411|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:17|0.588845|88953116|105.89000000|0.54173251|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:20|0.984434|88953117|105.89000000|0.01989570|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:22|0.682809|88953118|105.94000000|0.49309803|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:24|0.80976|88953119|105.91000000|1.25357520|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:24|0.821913|88953120|105.90000000|5.65133208|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:25|0.296424|88953121|105.87000000|0.49610000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:26|0.228899|88953122|105.87000000|0.39994700|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:34|0.513264|88953123|105.94000000|0.81460000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:36|0.262772|88953124|105.95000000|0.08040000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:36|0.648867|88953125|105.95000000|0.90428098|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:36|0.648867|88953126|105.95000000|6.73536731|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:40|0.431186|88953127|105.96000000|0.08470255|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:43|0.123574|88953128|105.92000000|0.56030157|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:43|0.123574|88953129|105.91000000|1.69203533|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:43|0.123574|88953130|105.90000000|5.79836736|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:43|0.123574|88953131|105.90000000|1.94929574|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:43|0.193177|88953132|105.90000000|10.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.190124|88953133|105.95000000|0.03696909|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:46|0.548807|88953134|105.97000000|2.91564467|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:46|0.548807|88953135|105.97000000|2.83641549|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:46|0.987706|88953136|105.98000000|1.08418346|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:48|0.202357|88953137|105.93000000|10.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:53|0.203861|88953138|105.96000000|10.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:55|0.4364|88953139|105.98000000|0.44644165|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:57|0.692276|88953140|105.98000000|0.04719875|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:57:58|0.20653|88953141|105.98000000|4.89146902|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:57:58|0.482647|88953142|106.01000000|0.67164036|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:57:58|0.482647|88953143|106.01000000|0.23144215|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:57:59|0.580076|88953144|105.99000000|1.13506977|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:01|0.233747|88953145|105.94000000|0.73230000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:07|0.832946|88953146|105.96000000|0.53813971|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:07|0.832946|88953147|105.95000000|0.86333651|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:09|0.55896|88953148|105.97000000|23.58322288|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:17|0.016933|88953149|105.98000000|5.00000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:21|0.345796|88953150|105.99000000|6.99100000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:21|0.351048|88953151|105.99000000|16.58649588|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:25|0.818728|88953152|105.95000000|1.11430000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:31|0.69942|88953153|105.96000000|0.12684267|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:33|0.119827|88953154|105.96000000|0.53813971|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:33|0.119827|88953155|105.95000000|0.46099997|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:33|0.119827|88953156|105.95000000|1.56677218|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:43|0.762197|88953157|105.98000000|0.01239756|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:59|0.478184|88953158|106.00000000|0.58860000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:00|0.780659|88953159|106.00000000|0.55360000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:02|0.525789|88953160|105.98000000|0.02310474|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:02|0.650848|88953161|106.01000000|0.14557905|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:05|0.568619|88953162|105.98000000|8.54120000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:08|0.466877|88953163|105.99000000|0.00925801|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:09|0.772911|88953164|106.00000000|0.27778875|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:09|0.772911|88953165|105.99000000|0.13754279|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:09|0.772911|88953166|105.99000000|0.15458005|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:27|0.550715|88953167|105.99000000|0.00925773|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:30|0.331427|88953168|105.99000000|0.01868028|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:45|0.747316|88953169|105.98000000|0.00004685|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:45|0.747316|88953170|105.94000000|0.04374735|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:45|0.747316|88953171|105.93000000|3.48128139|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:45|0.98911|88953172|105.92000000|23.59288025|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:46|0.08789|88953173|105.92000000|0.00000001|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:46|0.08789|88953174|105.92000000|43.22228892|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:46|0.092566|88953175|105.92000000|11.77771108|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:46|0.855389|88953176|105.99000000|0.75330000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:46|0.902245|88953177|105.99000000|0.00004839|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:46|0.902245|88953178|105.99000000|0.61865161|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:48|0.798837|88953179|105.98000000|0.90174880|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:50|0.333375|88953180|105.93000000|4.30287169|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:50|0.333375|88953181|105.92000000|12.31296374|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:50|0.333726|88953182|105.92000000|2.93054978|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:50|0.6608|88953183|105.91000000|0.02358602|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:51|0.320055|88953184|105.95000000|0.01417575|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:57|0.221686|88953185|105.96000000|0.90432175|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:57|0.221686|88953186|105.97000000|1.80308600|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:58|0.926909|88953187|105.91000000|4.97641398|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:58|0.926909|88953188|105.91000000|8.50058602|2
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.002618|88953189|105.94000000|0.76699280|2
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.002618|88953190|105.93000000|1.39410679|2
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.002618|88953191|105.92000000|0.90432175|2
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.002618|88953192|105.92000000|5.42056384|2
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.002618|88953193|105.91000000|0.00008177|2
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.002618|88953194|105.90000000|5.19053703|2
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.002618|88953195|105.89000000|1.40000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.002618|88953196|105.89000000|1.49267591|2
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.002618|88953197|105.89000000|14.17646758|2
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.002618|88953198|105.89000000|5.00000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.002618|88953199|105.89000000|6.07562896|2
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.002618|88953200|105.88000000|5.66880135|2
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.002618|88953201|105.88000000|18.24986729|2
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.370166|88953202|105.93000000|0.90432175|0
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.370166|88953203|105.94000000|0.79559966|0
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.396731|88953204|105.94000000|0.62811901|0
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.396731|88953205|105.95000000|0.71406388|0
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:02|0.799156|88953206|106.01000000|1.12885313|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:08|0.612015|88953207|106.03000000|0.96339506|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:08|0.612015|88953208|106.03000000|0.02890494|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:08|0.613049|88953209|106.03000000|0.00008017|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:15|0.381552|88953210|106.05000000|5.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:22|0.355821|88953211|106.09000000|0.19054122|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:24|0.033215|88953212|106.07000000|1.20930000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:25|0.267282|88953213|106.09000000|0.45050117|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:25|0.779533|88953214|106.09000000|3.18325385|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:27|0.430764|88953215|106.10000000|0.32764272|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:33|0.791459|88953216|106.13000000|0.03762778|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:34|0.696439|88953217|106.13000000|0.55090607|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:35|0.570661|88953218|106.13000000|0.22046023|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:35|0.788097|88953219|106.13000000|0.04621573|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:36|0.462566|88953220|106.13000000|0.23452617|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:37|0.722965|88953221|106.13000000|0.24392646|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:38|0.296839|88953222|106.13000000|8.35140000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:38|0.312883|88953223|106.13000000|0.00007416|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:42|0.400298|88953224|106.20000000|1.45785895|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:46|0.802043|88953225|106.20000000|0.31484889|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:48|0.192435|88953226|106.16000000|18.74070154|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:49|0.294183|88953227|106.20000000|0.45016155|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:49|0.331485|88953228|106.20000000|0.39930630|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:50|0.839302|88953229|106.17000000|9.36835988|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:50|0.856593|88953230|106.17000000|3.11406857|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:52|0.660213|88953231|106.20000000|15.74880000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:52|0.686963|88953232|106.20000000|0.00005431|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:54|0.815653|88953233|106.22000000|0.35639743|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:55|0.813399|88953234|106.22000000|0.29054351|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:56|0.757283|88953235|106.18000000|8.41950000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:56|0.864343|88953236|106.20000000|0.18729328|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:57|0.681557|88953237|106.19000000|0.08441783|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:02|0.237187|88953238|106.19000000|2.11728551|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:04|0.010485|88953239|106.21000000|0.12657991|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:05|0.940427|88953240|106.20000000|0.32478918|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:08|0.858839|88953241|106.18000000|0.00009331|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:08|0.858839|88953242|106.16000000|0.00688436|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:09|0.517962|88953243|106.20000000|0.90104145|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:14|0.251394|88953244|106.21000000|0.03730567|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:15|0.261398|88953245|106.22000000|0.90787131|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:15|0.261398|88953246|106.22000000|0.80575063|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:15|0.261398|88953247|106.21000000|0.88416618|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:15|0.261398|88953248|106.21000000|0.54146439|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:15|0.261398|88953249|106.21000000|1.86074749|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:22|0.127902|88953250|106.23000000|0.26243547|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:22|0.936754|88953251|106.23000000|8.27830000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:22|0.971907|88953252|106.23000000|0.00001453|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:23|0.089819|88953253|106.24000000|20.31194000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:24|0.925276|88953254|106.22000000|0.07668239|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:24|0.925276|88953255|106.22000000|8.09331761|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:28|0.11079|88953256|106.28000000|0.72670000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:28|0.11079|88953257|106.28000000|23.51209103|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:28|0.152716|88953258|106.26000000|4.12039795|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:28|0.196258|88953259|106.26000000|3.74303680|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:28|0.437179|88953260|106.26000000|0.64842989|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:29|0.803229|88953261|106.23000000|9.39808624|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:30|0.927116|88953262|106.23000000|13.00122255|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:31|0.78053|88953263|106.23000000|1.12369063|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:33|0.607257|88953264|106.23000000|0.44526493|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:38|0.299264|88953265|106.21000000|8.58600000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:38|0.309256|88953266|106.21000000|0.00001175|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:39|0.81188|88953267|106.23000000|0.44969542|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:46|0.017921|88953268|106.18000000|0.02826988|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:47|0.445392|88953269|106.23000000|0.89971152|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:49|0.393528|88953270|106.23000000|0.03694464|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:50|0.62727|88953271|106.19000000|5.30310125|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:50|0.639056|88953272|106.19000000|6.48170355|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:50|0.668452|88953273|106.19000000|3.74416490|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:50|0.685171|88953274|106.19000000|3.07868125|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:50|0.699633|88953275|106.19000000|4.92276720|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:54|0.543953|88953276|106.23000000|5.94197842|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:54|0.543953|88953277|106.25000000|2.14437918|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:54|0.932801|88953278|106.29000000|1.61820715|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:55|0.868172|88953279|106.31000000|9.60083347|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:56|0.29678|88953280|106.31000000|3.03754762|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:56|0.449567|88953281|106.30000000|1.30920781|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:56|0.620779|88953282|106.30000000|1.41375463|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:56|0.649036|88953283|106.30000000|1.09970000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:59|0.854194|88953284|106.32000000|0.70580824|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:02|0.729404|88953285|106.30000000|0.00003756|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:02|0.729404|88953286|106.29000000|8.64576244|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:02|0.750211|88953287|106.29000000|0.00007366|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:03|0.365643|88953288|106.24000000|8.65605616|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:04|0.750922|88953289|106.25000000|0.54950000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:05|0.817817|88953290|106.24000000|0.02477516|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:06|0.783533|88953291|106.25000000|0.08348394|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:08|0.003608|88953292|106.23000000|0.64210000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:08|0.762763|88953293|106.26000000|0.10770936|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:11|0.540755|88953294|106.27000000|0.44927250|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:18|0.388449|88953295|106.22000000|8.65540000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:18|0.38931|88953296|106.22000000|0.00001429|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:19|0.925903|88953297|106.22000000|0.44961077|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:26|0.05016|88953298|106.19000000|0.00938580|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:29|0.035198|88953299|106.22000000|0.01883239|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:30|0.22466|88953300|106.19000000|5.44652106|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:30|0.295849|88953301|106.19000000|3.19250000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:30|0.301522|88953302|106.19000000|0.00006075|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:30|0.307546|88953303|106.17000000|23.53787952|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:30|0.307546|88953304|106.15000000|0.72369945|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:30|0.307546|88953305|106.15000000|5.00000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:32|0.178656|88953306|106.19000000|0.74990000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:35|0.016822|88953307|106.21000000|0.12532913|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:42|0.018732|88953308|106.20000000|0.17347565|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:42|0.979229|88953309|106.21000000|0.03756402|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:44|0.645013|88953310|106.22000000|0.29784236|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:44|0.645013|88953311|106.22000000|2.09042352|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:46|0.344101|88953312|106.22000000|5.75448648|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:46|0.344101|88953313|106.22000000|0.20541352|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:47|0.605186|88953314|106.26000000|0.07506969|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:02|0.321338|88953315|106.21000000|0.58964565|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:02|0.321338|88953316|106.22000000|1.41035435|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:02|0.627484|88953317|106.21000000|0.06350792|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:17|0.494848|88953318|106.20000000|1.48605099|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:18|0.872647|88953319|106.20000000|0.89985243|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:19|0.304076|88953320|106.20000000|0.03756755|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:19|0.496395|88953321|106.20000000|0.03719329|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:21|0.673167|88953322|106.23000000|0.90983508|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:24|0.778385|88953323|106.24000000|0.01842228|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:24|0.887411|88953324|106.24000000|0.94622891|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:27|0.056595|88953325|106.24000000|0.00990447|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:27|0.863527|88953326|106.24000000|0.46092404|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:29|0.418998|88953327|106.24000000|8.21217557|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:32|0.914635|88953328|106.27000000|0.04441040|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:34|0.262842|88953329|106.30000000|3.15290485|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:34|0.823401|88953330|106.31000000|2.70245459|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:36|0.184302|88953331|106.32000000|0.67031856|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:40|0.331021|88953332|106.31000000|0.08438605|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:43|0.216984|88953333|106.30000000|0.60561448|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:46|0.152265|88953334|106.31000000|0.04896876|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:48|0.215186|88953335|106.30000000|0.06088763|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:51|0.321195|88953336|106.30000000|0.22556767|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:04:01|0.75409|88953337|106.20000000|0.09555091|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:04|0.101983|88953338|106.20000000|8.52930000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:06|0.48402|88953339|106.21000000|0.10777017|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:06|0.801505|88953340|106.22000000|0.02112346|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:08|0.184475|88953341|106.22000000|0.21044304|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:08|0.184475|88953342|106.23000000|1.63384947|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:10|0.191876|88953343|106.20000000|0.00000725|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:10|0.191876|88953344|106.18000000|0.61984966|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:10|0.191876|88953345|106.17000000|0.46665309|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:12|0.120486|88953346|106.16000000|4.77677727|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:12|0.120486|88953347|106.15000000|0.72884832|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:12|0.120486|88953348|106.15000000|7.21014687|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:12|0.120486|88953349|106.15000000|17.57559340|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:14|0.637659|88953350|106.20000000|0.17170185|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:28|0.723716|88953351|106.18000000|0.89561736|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:28|0.723716|88953352|106.18000000|0.09396602|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:28|0.723716|88953353|106.17000000|0.50791662|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:29|0.673819|88953354|106.21000000|0.08440194|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:36|0.208217|88953355|106.22000000|0.44530684|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:37|0.835738|88953356|106.21000000|0.11278572|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:38|0.281419|88953357|106.21000000|0.73556951|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:38|0.281419|88953358|106.21000000|0.30804007|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:38|0.281419|88953359|106.21000000|1.19496351|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:38|0.281419|88953360|106.22000000|3.30047209|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:38|0.838427|88953361|106.23000000|0.00978237|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:41|0.411552|88953362|106.22000000|0.55962367|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:41|0.411552|88953363|106.21000000|0.48014414|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:41|0.411552|88953364|106.21000000|0.97221268|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:46|0.960412|88953365|106.28000000|0.48014414|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:46|0.960412|88953366|106.25000000|0.51985586|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:46|0.980735|88953367|106.31000000|0.71458600|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:46|0.980735|88953368|106.31000000|0.42832494|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:50|0.527072|88953369|106.30000000|0.37479707|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:51|0.409757|88953370|106.27000000|0.85485345|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:51|0.409757|88953371|106.26000000|0.19464631|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:52|0.049662|88953372|106.32000000|0.38416466|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:52|0.45643|88953373|106.26000000|0.34755413|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:52|0.45643|88953374|106.26000000|0.34755413|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:52|0.45643|88953375|106.26000000|0.24580254|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:56|0.856137|88953376|106.29000000|0.51222800|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:56|0.856137|88953377|106.30000000|0.49764237|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:56|0.856137|88953378|106.30000000|0.79027199|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:05|0.297372|88953379|106.28000000|0.30805728|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:05|0.297372|88953380|106.28000000|0.71692322|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:05|0.297372|88953381|106.29000000|0.68640138|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:05|0.628109|88953382|106.29000000|0.03052184|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:05|0.628109|88953383|106.29000000|2.27707102|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:07|0.920663|88953384|106.28000000|0.22002479|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:12|0.480239|88953385|106.30000000|0.58033759|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:20|0.927429|88953386|106.37000000|0.20138300|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:25|0.852383|88953387|106.31000000|1.26943379|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:30|0.756451|88953388|106.28000000|1.00122238|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:38|0.188752|88953389|106.29000000|0.13571941|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:43|0.902984|88953390|106.28000000|0.22007904|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:45|0.915085|88953391|106.27000000|0.09836997|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:48|0.739433|88953392|106.25000000|8.73243338|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:48|0.739433|88953393|106.23000000|23.52507605|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:48|0.743886|88953394|106.22000000|5.46806607|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:55|0.68389|88953395|106.23000000|6.30213629|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:58|0.538128|88953396|106.22000000|0.04327125|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:59|0.714547|88953397|106.22000000|0.13578647|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:06|0.812446|88953398|106.22000000|0.22012831|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:08|0.292276|88953399|106.20000000|5.00000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:08|0.295693|88953400|106.20000000|3.77730000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:08|0.299215|88953401|106.20000000|0.00009416|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:11|0.096222|88953402|106.19000000|4.77286474|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:15|0.6883|88953403|106.19000000|17.57311000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:15|0.6883|88953404|106.19000000|0.51646572|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:15|0.6883|88953405|106.19000000|0.02151941|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:17|0.512696|88953406|106.20000000|0.90430000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:20|0.096124|88953407|106.21000000|0.08447123|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:23|0.286388|88953408|106.21000000|1.21807670|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:23|0.940176|88953409|106.21000000|0.12415556|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:34|0.141313|88953410|106.21000000|0.94570520|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:37|0.055306|88953411|106.20000000|0.08908573|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:39|0.884175|88953412|106.20000000|0.26243547|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:44|0.016355|88953413|106.17000000|0.03137585|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:55|0.664166|88953414|106.19000000|0.25099381|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:55|0.664166|88953415|106.18000000|0.59507626|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:55|0.664166|88953416|106.18000000|0.90434351|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:55|0.664166|88953417|106.17000000|0.61059471|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:55|0.664166|88953418|106.17000000|0.78188073|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:55|0.664166|88953419|106.17000000|3.00000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:55|0.664166|88953420|106.16000000|0.49197183|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:55|0.664166|88953421|106.16000000|6.75448640|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:55|0.664166|88953422|106.16000000|23.54034286|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:55|0.664166|88953423|106.15000000|7.65201792|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:55|0.664166|88953424|106.15000000|5.30402408|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:55|0.664166|88953425|106.15000000|18.83351900|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:55|0.664166|88953426|106.15000000|1.40000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:55|0.664166|88953427|106.14000000|16.10329324|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:04|0.355202|88953428|106.21000000|0.90087178|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:10|0.823584|88953429|106.14000000|2.83177159|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:10|0.835465|88953430|106.14000000|5.71971713|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:10|0.835465|88953431|106.14000000|0.73672208|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:10|0.842466|88953432|106.14000000|0.66327792|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:10|0.852805|88953433|106.13000000|0.29215000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:10|0.854874|88953434|106.12000000|5.14490336|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:10|0.902303|88953435|106.13000000|0.60499397|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:10|0.994337|88953436|106.13000000|0.60490000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:13|0.447242|88953437|106.13000000|0.90885981|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:16|0.15219|88953438|106.12000000|0.94175183|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:17|0.32114|88953439|106.10000000|0.78525353|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:19|0.7199|88953440|106.10000000|0.39750499|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:22|0.435175|88953441|106.11000000|1.78647023|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:22|0.435175|88953442|106.11000000|0.01853021|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:22|0.435175|88953443|106.11000000|0.03583301|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:22|0.542909|88953444|106.12000000|0.92860000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:32|0.495766|88953445|106.13000000|8.00572000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:32|0.851488|88953446|106.16000000|0.90960576|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:33|0.016213|88953447|106.16000000|0.03623145|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:37|0.850615|88953448|106.16000000|0.08452695|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:41|0.437639|88953449|106.16000000|1.80319546|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:45|0.50138|88953450|106.16000000|8.79685248|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:50|0.101301|88953451|106.21000000|1.23728335|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:50|0.940122|88953452|106.19000000|0.87757496|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:51|0.552159|88953453|106.21000000|1.00000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:52|0.918852|88953454|106.21000000|0.38438178|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:56|0.288929|88953455|106.21000000|4.61894804|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:56|0.777603|88953456|106.21000000|0.99736965|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:57|0.490057|88953457|106.21000000|7.27540000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:58|0.589107|88953458|106.21000000|0.00006464|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:58|0.589107|88953459|106.22000000|0.02084787|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:59|0.383599|88953460|106.22000000|7.72810000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.983561|88953461|106.22000000|0.00000213|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:03|0.424411|88953462|106.27000000|3.14612750|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:03|0.424411|88953463|106.28000000|25.44355000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:03|0.424411|88953464|106.28000000|5.06110000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:03|0.424411|88953465|106.28000000|55.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:03|0.469668|88953466|106.28000000|4.59284256|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:06|0.431386|88953467|106.30000000|0.44978010|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:07|0.323791|88953468|106.30000000|0.03820054|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:17|0.290014|88953469|106.30000000|0.21343578|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:20|0.778096|88953470|106.32000000|0.03757416|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:22|0.172538|88953471|106.33000000|0.01883416|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:23|0.467727|88953472|106.31000000|0.14718990|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:23|0.850046|88953473|106.33000000|9.68431863|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:25|0.378118|88953474|106.37000000|7.33349195|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:25|0.378194|88953475|106.37000000|2.51554153|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:30|0.41176|88953476|106.35000000|13.88948970|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:30|0.423179|88953477|106.35000000|9.60828544|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:30|0.423179|88953478|106.34000000|1.40000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:43|0.088564|88953479|106.31000000|0.66320000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:43|0.092958|88953480|106.31000000|0.00003037|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:43|0.092958|88953481|106.32000000|7.97296963|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:43|0.135957|88953482|106.31000000|0.61760000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:44|0.526615|88953483|106.31000000|0.23464993|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:46|0.326325|88953484|106.33000000|0.06267759|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:53|0.818471|88953485|106.33000000|1.48360806|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:53|0.818471|88953486|106.34000000|22.17947169|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:54|0.059545|88953487|106.33000000|0.45858726|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:55|0.919806|88953488|106.35000000|0.44923025|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:57|0.189089|88953489|106.33000000|0.56013449|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:57|0.189089|88953490|106.33000000|0.00511259|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:01|0.608111|88953491|106.31000000|0.85163958|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:01|0.608111|88953492|106.32000000|0.40809523|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:02|0.55877|88953493|106.30000000|0.38743208|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:02|0.55877|88953494|106.29000000|6.66292480|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:02|0.55877|88953495|106.28000000|1.88340000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:02|0.55877|88953496|106.28000000|7.26521530|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:02|0.55877|88953497|106.28000000|22.53872712|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:03|0.9079|88953498|106.31000000|0.44561315|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:07|0.387782|88953499|106.30000000|0.61772747|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:07|0.387782|88953500|106.31000000|0.59301837|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:07|0.387782|88953501|106.31000000|0.01271084|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:07|0.392354|88953502|106.31000000|18.44001203|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:21|0.375331|88953503|106.32000000|0.57848942|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:21|0.375331|88953504|106.33000000|4.10683279|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:26|0.624339|88953505|106.33000000|0.18031500|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:28|0.161724|88953506|106.33000000|5.48644354|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:33|0.234983|88953507|106.35000000|9.81190000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:33|0.268599|88953508|106.35000000|0.00004608|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:34|0.9159|88953509|106.35000000|0.10650762|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:38|0.462022|88953510|106.38000000|9.52971968|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:49|0.719551|88953511|106.40000000|1.12407886|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953512|106.35000000|2.51823321|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953513|106.34000000|3.31127385|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953514|106.34000000|55.00000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953515|106.33000000|1.75403609|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953516|106.33000000|37.53653902|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953517|106.33000000|15.00000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953518|106.33000000|34.41053830|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953519|106.33000000|0.73194801|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953520|106.32000000|33.72732601|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953521|106.32000000|1.40000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953522|106.32000000|23.50054333|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953523|106.31000000|55.00000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953524|106.31000000|4.99055626|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953525|106.31000000|18.80107700|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953526|106.31000000|5.00000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953527|106.30000000|13.70000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953528|106.30000000|38.19335250|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953529|106.30000000|32.99787774|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953530|106.30000000|32.96391805|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953531|106.29000000|0.71302874|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.178758|88953532|106.29000000|11.85003489|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:57|0.866942|88953533|106.38000000|0.48658857|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.27844|88953534|106.33000000|1.26778446|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.291652|88953535|106.32000000|5.06110000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.291652|88953536|106.32000000|8.21240727|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.304532|88953537|106.32000000|15.28813606|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.369405|88953538|106.31000000|8.40594578|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.369405|88953539|106.31000000|4.99995422|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.584167|88953540|106.31000000|0.06556184|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:10:00|0.101626|88953541|106.31000000|5.73209792|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:10:00|0.16428|88953542|106.32000000|6.35363968|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:08|0.506161|88953543|106.31000000|0.02773097|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:13|0.161473|88953544|106.29000000|5.41970000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:13|0.986398|88953545|106.32000000|0.08432829|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:16|0.432723|88953546|106.32000000|9.77229524|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:18|0.780214|88953547|106.37000000|0.69855736|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:18|0.780214|88953548|106.37000000|1.91674264|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:19|0.271842|88953549|106.37000000|0.20000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:22|0.818403|88953550|106.36000000|2.81896580|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:22|0.818403|88953551|106.36000000|0.06053660|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:22|0.818403|88953552|106.36000000|0.00834593|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:22|0.818403|88953553|106.36000000|0.00437890|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:26|0.656384|88953554|106.32000000|0.10651896|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:29|0.350988|88953555|106.36000000|0.06540152|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:35|0.16543|88953556|106.32000000|0.70130853|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:35|0.16543|88953557|106.32000000|0.29123886|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:36|0.312046|88953558|106.37000000|7.75939651|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:36|0.335976|88953559|106.37000000|0.00000001|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:36|0.335976|88953560|106.41000000|0.16611000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:36|0.335976|88953561|106.41000000|0.66004223|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:36|0.335976|88953562|106.43000000|0.07336447|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:37|0.663902|88953563|106.38000000|0.70130854|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:37|0.663902|88953564|106.36000000|5.84843009|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:44|0.565517|88953565|106.33000000|9.54802431|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:45|0.682549|88953566|106.34000000|0.00516512|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:46|0.694389|88953567|106.33000000|0.91630000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:48|0.484636|88953568|106.36000000|1.84290543|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:50|0.79057|88953569|106.34000000|0.64769039|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:50|0.79057|88953570|106.34000000|0.08953690|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:50|0.79057|88953571|106.32000000|0.20324106|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:51|0.295917|88953572|106.32000000|0.37811227|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:51|0.295917|88953573|106.32000000|0.16124275|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:53|0.295791|88953574|106.35000000|0.49486841|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:53|0.295791|88953575|106.35000000|0.49473042|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:55|0.3936|88953576|106.33000000|0.03711508|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:55|0.793286|88953577|106.33000000|0.01288492|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:55|0.793286|88953578|106.33000000|0.07982566|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:04|0.091747|88953579|106.36000000|22.25521456|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:04|0.092091|88953580|106.36000000|0.00000001|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:04|0.096847|88953581|106.37000000|18.80841200|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:09|0.915294|88953582|106.37000000|0.33697776|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:10|0.872376|88953583|106.34000000|15.00000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:14|0.934873|88953584|106.32000000|0.00773840|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:17|0.206546|88953585|106.35000000|0.17316913|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:17|0.530991|88953586|106.32000000|16.47879044|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:17|0.541221|88953587|106.32000000|7.01723711|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:18|0.013166|88953588|106.31000000|8.32077835|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:18|0.013166|88953589|106.31000000|8.17862165|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:19|0.546266|88953590|106.31000000|0.00008958|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:19|0.546266|88953591|106.28000000|3.00000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:19|0.546266|88953592|106.28000000|5.93254656|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:19|0.546266|88953593|106.28000000|3.03151220|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:19|0.546266|88953594|106.27000000|7.79333612|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:23|0.359997|88953595|106.29000000|0.19189431|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:26|0.733447|88953596|106.28000000|0.52813811|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:26|0.755662|88953597|106.27000000|0.10651896|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:28|0.482117|88953598|106.27000000|1.48771182|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:30|0.833746|88953599|106.27000000|0.06540152|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:31|0.740833|88953600|106.27000000|0.11686587|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:32|0.46433|88953601|106.28000000|0.76498621|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:44|0.663728|88953602|106.28000000|0.11950508|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:44|0.663728|88953603|106.28000000|0.00576036|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:44|0.663728|88953604|106.28000000|1.25108577|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:45|0.841454|88953605|106.28000000|0.44948386|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:48|0.316292|88953606|106.28000000|21.56642037|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:48|0.316292|88953607|106.28000000|0.01964372|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:48|0.316292|88953608|106.28000000|0.47440283|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:48|0.316292|88953609|106.28000000|0.12369963|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:50|0.245888|88953610|106.29000000|0.47678305|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:55|0.712439|88953611|106.27000000|3.03764932|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:55|0.80502|88953612|106.29000000|0.03278916|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:01|0.65125|88953613|106.27000000|3.42560471|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:02|0.144138|88953614|106.25000000|10.00000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:05|0.154727|88953615|106.27000000|0.52802446|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:05|0.154727|88953616|106.27000000|2.42390764|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:09|0.83153|88953617|106.27000000|20.22758236|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:09|0.83153|88953618|106.27000000|0.05759891|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:09|0.83153|88953619|106.27000000|0.54581873|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:09|0.875581|88953620|106.28000000|0.50445837|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:09|0.875581|88953621|106.28000000|19.87780000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:09|0.875581|88953622|106.28000000|0.02356609|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:09|0.875581|88953623|106.28000000|0.07539958|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:13|0.41721|88953624|106.29000000|0.08439970|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:15|0.932507|88953625|106.29000000|2.40602809|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:15|0.932507|88953626|106.29000000|2.97693559|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:24|0.561188|88953627|106.32000000|1.82629396|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:27|0.226642|88953628|106.31000000|0.35761760|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:28|0.044484|88953629|106.31000000|0.53359391|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:29|0.076642|88953630|106.31000000|2.83713244|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:29|0.076642|88953631|106.32000000|6.38614584|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:29|0.681274|88953632|106.30000000|0.08523787|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:31|0.955378|88953633|106.28000000|1.87910000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:31|0.955378|88953634|106.28000000|0.03548810|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:34|0.977679|88953635|106.30000000|0.58940400|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:34|0.977679|88953636|106.31000000|0.40056713|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:35|0.31775|88953637|106.28000000|1.84361190|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:35|0.31775|88953638|106.28000000|1.87910000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:35|0.31775|88953639|106.28000000|1.87908810|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:38|0.653672|88953640|106.28000000|0.02939997|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:44|0.144197|88953641|106.28000000|0.55263648|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:44|0.144197|88953642|106.28000000|0.02903246|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:44|0.144197|88953643|106.29000000|0.27937749|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:44|0.144197|88953644|106.29000000|0.01164073|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:44|0.144197|88953645|106.29000000|18.81772900|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:44|0.144197|88953646|106.29000000|1.95000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:44|0.144197|88953647|106.30000000|4.18036078|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:44|0.144197|88953648|106.31000000|18.81786800|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:44|0.144197|88953649|106.31000000|21.32914095|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:47|0.246517|88953650|106.28000000|0.10773976|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:58|0.401386|88953651|106.29000000|0.03000658|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:59|0.177276|88953652|106.29000000|2.73717669|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:59|0.177276|88953653|106.30000000|1.87375079|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:00|0.236386|88953654|106.25000000|0.96251797|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:02|0.279827|88953655|106.29000000|0.76531743|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:04|0.325677|88953656|106.30000000|0.47743598|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:10|0.70886|88953657|106.30000000|0.24341971|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:15|0.665557|88953658|106.29000000|0.28741038|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:20|0.758047|88953659|106.30000000|2.00962628|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:23|0.582612|88953660|106.30000000|0.67405213|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:24|0.963921|88953661|106.30000000|0.81023053|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:27|0.067602|88953662|106.28000000|2.40566110|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:27|0.067602|88953663|106.27000000|8.68039872|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:27|0.067602|88953664|106.27000000|3.86731957|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:27|0.067602|88953665|106.26000000|3.68725441|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:27|0.525514|88953666|106.29000000|0.26389369|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:29|0.666926|88953667|106.29000000|0.56974049|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:29|0.666926|88953668|106.30000000|1.06866502|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:30|0.878824|88953669|106.29000000|0.40263449|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:32|0.623425|88953670|106.29000000|0.02375342|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:32|0.623425|88953671|106.29000000|0.37491423|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:46|0.495664|88953672|106.28000000|0.35232172|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:50|0.737459|88953673|106.28000000|0.13576093|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:52|0.274609|88953674|106.26000000|0.25000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:58|0.062408|88953675|106.28000000|0.11098659|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:59|0.493615|88953676|106.27000000|0.08528785|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:59|0.503515|88953677|106.28000000|1.76000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:59|0.592921|88953678|106.30000000|4.28260000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:14:01|0.184521|88953679|106.30000000|0.00008115|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:14:01|0.184521|88953680|106.30000000|1.89008350|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:02|0.118523|88953681|106.27000000|0.70517292|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:09|0.134729|88953682|106.30000000|0.39870516|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:09|0.150574|88953683|106.30000000|0.08815825|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:11|0.263052|88953684|106.28000000|0.39537924|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:13|0.323268|88953685|106.30000000|0.01881820|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:16|0.170614|88953686|106.29000000|0.19162388|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:16|0.170614|88953687|106.30000000|0.60098219|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:16|0.170614|88953688|106.30000000|19.34427839|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:16|0.542594|88953689|106.27000000|0.11790247|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:20|0.217152|88953690|106.27000000|0.02310624|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:20|0.233114|88953691|106.28000000|0.57765599|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:28|0.961949|88953692|106.29000000|0.50000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:36|0.368616|88953693|106.35000000|0.99034373|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:36|0.872387|88953694|106.35000000|0.30907849|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:39|0.187052|88953695|106.35000000|4.61242901|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:41|0.745853|88953696|106.35000000|12.21680000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:42|0.104636|88953697|106.35000000|0.12525026|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:47|0.105162|88953698|106.34000000|0.85261706|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:47|0.37675|88953699|106.32000000|0.22352433|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:51|0.77201|88953700|106.35000000|0.20910960|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:53|0.16207|88953701|106.35000000|5.19912978|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:53|0.16207|88953702|106.35000000|9.63835992|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:53|0.16207|88953703|106.35000000|9.63835992|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:55|0.99416|88953704|106.36000000|0.08434415|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:57|0.063247|88953705|106.34000000|0.18902109|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:01|0.439834|88953706|106.38000000|1.66352992|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:03|0.892109|88953707|106.39000000|0.31817221|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:04|0.042031|88953708|106.39000000|0.10768910|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:04|0.335538|88953709|106.39000000|0.17316913|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:07|0.045361|88953710|106.38000000|0.26201605|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:07|0.74821|88953711|106.38000000|1.17837063|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:08|0.636068|88953712|106.36000000|0.90432175|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:08|0.636068|88953713|106.36000000|1.59567825|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:11|0.747976|88953714|106.39000000|14.40096956|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:11|0.837025|88953715|106.40000000|6.16169275|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:11|0.84108|88953716|106.40000000|3.54788269|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:11|0.84108|88953717|106.40000000|9.70957544|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:14|0.43303|88953718|106.39000000|0.90432176|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:14|0.43303|88953719|106.39000000|3.22394380|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:19|0.284718|88953720|106.42000000|0.64852702|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:19|0.284718|88953721|106.43000000|0.70057729|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:24|0.01973|88953722|106.37000000|6.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:28|0.740351|88953723|106.38000000|0.58000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:38|0.456254|88953724|106.37000000|0.95740000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:38|0.964219|88953725|106.40000000|0.79225302|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:38|0.964219|88953726|106.41000000|0.10598593|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:42|0.189863|88953727|106.42000000|0.06738353|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:57|0.338728|88953728|106.30000000|0.85746557|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:57|0.338728|88953729|106.29000000|0.08689413|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:57|0.703761|88953730|106.31000000|0.58011649|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:57|0.703761|88953731|106.32000000|0.20579878|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:16:00|0.070516|88953732|106.32000000|1.29855331|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:03|0.061603|88953733|106.30000000|0.16607125|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:14|0.364571|88953734|106.26000000|0.23643200|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:17|0.935707|88953735|106.26000000|0.08351536|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:18|0.217676|88953736|106.25000000|85.23362361|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:18|0.222122|88953737|106.25000000|3.80385842|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:18|0.222184|88953738|106.23000000|23.52293693|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:30|0.209571|88953739|106.16000000|0.15259365|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:30|0.808312|88953740|106.15000000|0.51405446|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:30|0.808312|88953741|106.14000000|8.88665059|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:32|0.559928|88953742|106.14000000|0.64720000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:32|0.560554|88953743|106.14000000|0.00009452|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:32|0.560554|88953744|106.13000000|6.12728900|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:32|0.573111|88953745|106.13000000|12.70941700|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:32|0.573546|88953746|106.12000000|0.69753103|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:32|0.573546|88953747|106.12000000|5.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:32|0.635007|88953748|106.14000000|0.48005523|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:33|0.265605|88953749|106.09000000|1.32574744|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:38|0.002626|88953750|106.12000000|0.08446328|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:41|0.524763|88953751|106.12000000|0.21810321|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:44|0.451651|88953752|106.15000000|0.19027210|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:47|0.679198|88953753|106.14000000|0.66063281|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.570393|88953754|106.13000000|0.09240000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.641678|88953755|106.14000000|0.38073823|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.642065|88953756|106.14000000|1.43147941|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.642474|88953757|106.15000000|6.50403710|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.642474|88953758|106.15000000|3.30572634|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:56|0.018669|88953759|106.19000000|0.45536720|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:56|0.161388|88953760|106.21000000|8.12718336|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:56|0.161388|88953761|106.21000000|44.72811457|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:59|0.599216|88953762|106.18000000|0.85283528|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:59|0.599216|88953763|106.17000000|0.78848529|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:59|0.599216|88953764|106.17000000|3.15980996|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:59|0.654617|88953765|106.15000000|0.08040000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:00|0.389428|88953766|106.16000000|0.17163863|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:00|0.655282|88953767|106.17000000|0.03759186|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:01|0.248341|88953768|106.17000000|0.68710170|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:01|0.388981|88953769|106.17000000|0.05355179|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:01|0.388981|88953770|106.17000000|0.14691367|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:01|0.388981|88953771|106.17000000|0.61847078|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:01|0.388981|88953772|106.18000000|0.53326263|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:04|0.909083|88953773|106.17000000|0.62106989|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:04|0.909083|88953774|106.17000000|0.28039602|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:10|0.375417|88953775|106.16000000|0.82070000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:12|0.734802|88953776|106.17000000|0.19180563|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:12|0.921724|88953777|106.14000000|0.75742414|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:17|0.528104|88953778|106.16000000|0.58877425|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:17|0.528104|88953779|106.17000000|2.11429838|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:19|0.761764|88953780|106.17000000|0.01268374|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:21|0.517266|88953781|106.17000000|0.01926911|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:23|0.607747|88953782|106.17000000|0.37500891|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:25|0.884752|88953783|106.15000000|0.49396965|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:25|0.884752|88953784|106.14000000|3.36194611|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:29|0.706191|88953785|106.14000000|0.62173855|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:36|0.501031|88953786|106.17000000|0.26307194|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:42|0.126703|88953787|106.16000000|0.12836150|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:42|0.144201|88953788|106.17000000|0.06570203|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:43|0.049622|88953789|106.17000000|0.26253435|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:44|0.937111|88953790|106.16000000|0.03502820|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:18:00|0.181411|88953791|106.16000000|0.05045166|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:18:00|0.181411|88953792|106.16000000|0.13239599|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:02|0.295148|88953793|106.14000000|3.15635147|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:07|0.686438|88953794|106.17000000|1.05100000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:22|0.851569|88953795|106.16000000|0.06854676|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:25|0.858058|88953796|106.16000000|0.95649936|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:29|0.547281|88953797|106.17000000|0.45338487|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:29|0.562151|88953798|106.17000000|0.08732624|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:29|0.583038|88953799|106.17000000|0.08028483|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:29|0.603385|88953800|106.17000000|0.07250481|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:29|0.648638|88953801|106.17000000|8.71185914|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:29|0.648638|88953802|106.17000000|27.44998000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:29|0.648638|88953803|106.17000000|8.83816086|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:29|0.661246|88953804|106.17000000|4.66836378|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:29|0.824141|88953805|106.17000000|2.75281536|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:29|0.824141|88953806|106.17000000|12.56833000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:33|0.350437|88953807|106.20000000|0.90121119|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:40|0.059573|88953808|106.20000000|0.00671703|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:45|0.218757|88953809|106.18000000|0.62115960|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:45|0.218757|88953810|106.17000000|0.72744441|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:45|0.218757|88953811|106.17000000|4.79667200|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:45|0.218757|88953812|106.17000000|11.50000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:45|0.218757|88953813|106.16000000|0.65533001|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:45|0.218757|88953814|106.16000000|1.40000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:45|0.218757|88953815|106.16000000|5.19781850|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:45|0.218757|88953816|106.15000000|23.53682486|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:45|0.218757|88953817|106.14000000|0.74622203|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:45|0.218757|88953818|106.14000000|8.40966784|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:45|0.218757|88953819|106.14000000|2.45174873|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:45|0.218757|88953820|106.14000000|7.70067768|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:46|0.112157|88953821|106.19000000|0.22027339|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:53|0.374106|88953822|106.18000000|0.62636564|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:53|0.374106|88953823|106.18000000|6.96921856|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:53|0.374106|88953824|106.17000000|1.40000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:53|0.374106|88953825|106.17000000|0.92138944|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:56|0.532473|88953826|106.17000000|3.60392014|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:58|0.759675|88953827|106.18000000|0.34679227|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:05|0.55201|88953828|106.18000000|0.30928222|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:08|0.145277|88953829|106.15000000|0.19308656|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:08|0.725146|88953830|106.16000000|1.49917604|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:08|0.725146|88953831|106.16000000|0.06492396|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:08|0.725164|88953832|106.16000000|0.00001357|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:08|0.785768|88953833|106.20000000|0.08040000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:09|0.362164|88953834|106.20000000|0.53424720|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:11|0.42201|88953835|106.20000000|0.26976250|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:11|0.42201|88953836|106.21000000|1.08169293|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:14|0.144679|88953837|106.21000000|0.08448714|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:17|0.35259|88953838|106.17000000|9.92293358|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:18|0.40567|88953839|106.16000000|11.50000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:20|0.666829|88953840|106.18000000|0.27180450|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:22|0.506525|88953841|106.15000000|2.82298390|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:26|0.553969|88953842|106.15000000|1.39411627|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:26|0.571146|88953843|106.15000000|7.28289983|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:26|0.649097|88953844|106.14000000|15.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:26|0.649097|88953845|106.14000000|11.50000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:26|0.662064|88953846|106.12000000|17.73882535|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:26|0.662064|88953847|106.12000000|23.54162110|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:26|0.662064|88953848|106.11000000|0.71862626|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:26|0.662064|88953849|106.11000000|5.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:34|0.923905|88953850|106.10000000|0.05656558|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:34|0.923905|88953851|106.10000000|7.39948998|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:34|0.923905|88953852|106.11000000|9.00741566|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:34|0.923905|88953853|106.11000000|6.61876884|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:43|0.759307|88953854|106.14000000|0.02332082|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:44|0.09454|88953855|106.14000000|4.32551877|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:52|0.733198|88953856|106.13000000|0.33758099|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:56|0.479228|88953857|106.12000000|0.75122176|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:56|0.479228|88953858|106.09000000|0.84016161|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:56|0.479228|88953859|106.09000000|3.57136566|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:20:00|0.851696|88953860|106.09000000|0.02666791|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:02|0.929012|88953861|106.13000000|0.18486263|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:02|0.929012|88953862|106.14000000|0.87463417|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:04|0.467834|88953863|106.12000000|1.88416523|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:05|0.276521|88953864|106.12000000|1.80307455|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:06|0.275943|88953865|106.12000000|0.90151490|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:06|0.35259|88953866|106.12000000|0.00280685|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:06|0.35259|88953867|106.13000000|0.25980172|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:16|0.223226|88953868|106.14000000|0.28135988|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:17|0.120855|88953869|106.14000000|4.02182872|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:17|0.129203|88953870|106.16000000|0.20000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:17|0.140846|88953871|106.16000000|0.74254038|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:19|0.109298|88953872|106.21000000|0.90155464|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:21|0.46167|88953873|106.21000000|0.14974262|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:21|0.68502|88953874|106.20000000|1.36155783|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:22|0.423888|88953875|106.20000000|0.51754217|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:22|0.423888|88953876|106.20000000|0.30195783|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:25|0.28189|88953877|106.21000000|8.50079169|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:26|0.426104|88953878|106.25000000|5.20418858|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:26|0.426104|88953879|106.25000000|3.81101000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:32|0.648508|88953880|106.24000000|0.64750000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:32|0.659016|88953881|106.25000000|5.85106551|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:35|0.383256|88953882|106.30000000|9.00896108|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:35|0.897267|88953883|106.30000000|0.13439132|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:41|0.235635|88953884|106.30000000|0.08442353|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:46|0.641474|88953885|106.29000000|0.94100000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:49|0.590452|88953886|106.30000000|0.39653119|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:49|0.590452|88953887|106.30000000|4.75942639|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:57|0.855058|88953888|106.30000000|0.02790487|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:03|0.87904|88953889|106.30000000|14.80376874|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:03|0.87904|88953890|106.30000000|20.16433126|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:16|0.909479|88953891|106.30000000|0.00001874|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:19|0.82111|88953892|106.31000000|1.24169438|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:20|0.046225|88953893|106.34000000|0.02788221|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:20|0.265465|88953894|106.34000000|0.07263093|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:25|0.221752|88953895|106.34000000|1.13051443|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:27|0.961512|88953896|106.34000000|0.01843790|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:38|0.903074|88953897|106.30000000|0.24645408|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:38|0.903074|88953898|106.30000000|0.94099934|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:38|0.903074|88953899|106.30000000|0.50420116|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:42|0.360134|88953900|106.26000000|0.46807633|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:50|0.673215|88953901|106.26000000|0.35578353|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:53|0.263579|88953902|106.26000000|0.01882530|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:54|0.295059|88953903|106.25000000|0.51100000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:54|0.358564|88953904|106.25000000|0.00001309|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:54|0.358564|88953905|106.25000000|0.04588691|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:54|0.388511|88953906|106.25000000|0.00001195|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:54|0.388511|88953907|106.25000000|0.04578805|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:54|0.416287|88953908|106.25000000|0.00003682|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:54|0.416287|88953909|106.25000000|0.04576318|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:54|0.472705|88953910|106.25000000|0.00000193|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:54|0.472705|88953911|106.25000000|0.04569807|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:56|0.877502|88953912|106.25000000|0.00005640|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:56|0.877502|88953913|106.25000000|0.04554360|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:56|0.905294|88953914|106.25000000|0.00009842|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:56|0.905294|88953915|106.25000000|0.04290158|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:56|0.957876|88953916|106.25000000|0.00001369|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:56|0.957876|88953917|106.25000000|0.04288631|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:56|0.992701|88953918|106.25000000|0.00007916|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:56|0.992701|88953919|106.25000000|0.04282084|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:57|0.023325|88953920|106.25000000|0.00003115|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:57|0.023325|88953921|106.25000000|0.04276885|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:57|0.634831|88953922|106.24000000|0.15761739|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:59|0.714097|88953923|106.25000000|0.00009580|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:59|0.714097|88953924|106.25000000|0.04105690|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:59|0.714097|88953925|106.26000000|0.38695773|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:22:01|0.951224|88953926|106.24000000|0.03091895|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:06|0.252553|88953927|106.25000000|0.03869094|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:06|0.252553|88953928|106.26000000|0.15915156|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:06|0.252553|88953929|106.26000000|0.00903579|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:06|0.252553|88953930|106.26000000|0.30312171|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:07|0.756323|88953931|106.24000000|4.52375128|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:17|0.017486|88953932|106.25000000|0.08209666|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:17|0.017486|88953933|106.25000000|0.73926812|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:17|0.590558|88953934|106.23000000|13.63990000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:17|0.603226|88953935|106.23000000|1.36010000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:17|0.624127|88953936|106.22000000|18.81950000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:17|0.635916|88953937|106.21000000|19.62580825|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:17|0.635916|88953938|106.21000000|9.81374501|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:19|0.512563|88953939|106.20000000|1.44076176|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:22|0.078951|88953940|106.17000000|2.35316265|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:22|0.734481|88953941|106.20000000|1.93761465|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:41|0.276036|88953942|106.26000000|0.14726876|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:42|0.709824|88953943|106.26000000|0.17344633|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:45|0.521137|88953944|106.25000000|1.64850125|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:45|0.521137|88953945|106.24000000|1.63351952|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:45|0.521137|88953946|106.24000000|0.77591087|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:45|0.521137|88953947|106.23000000|0.06072228|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:51|0.874547|88953948|106.23000000|0.29994115|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:51|0.874547|88953949|106.23000000|0.27535928|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:52|0.395324|88953950|106.26000000|5.00000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:52|0.416467|88953951|106.26000000|5.00000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:54|0.842704|88953952|106.25000000|0.09171576|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:54|0.842704|88953953|106.25000000|3.00000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:54|0.842704|88953954|106.25000000|0.17262989|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:54|0.842704|88953955|106.25000000|11.80377728|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:54|0.842704|88953956|106.24000000|3.60763374|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:57|0.136886|88953957|106.25000000|0.12850837|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:03|0.167105|88953958|106.24000000|0.02812500|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:03|0.197547|88953959|106.26000000|8.08740000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:06|0.172204|88953960|106.26000000|0.00006320|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:06|0.172204|88953961|106.28000000|0.02075577|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:07|0.025295|88953962|106.28000000|13.59806423|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:09|0.150034|88953963|106.31000000|0.03694616|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:28|0.315704|88953964|106.31000000|1.44007645|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:31|0.656431|88953965|106.27000000|0.04640022|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:32|0.391926|88953966|106.30000000|0.60598642|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:35|0.437715|88953967|106.27000000|0.54470665|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:35|0.437715|88953968|106.27000000|1.10070520|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:37|0.420683|88953969|106.30000000|1.08261033|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:37|0.420683|88953970|106.31000000|25.46743739|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:37|0.420683|88953971|106.31000000|2.43429378|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:37|0.420683|88953972|106.31000000|0.94097720|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:37|0.420683|88953973|106.31000000|18.81578300|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:37|0.420683|88953974|106.32000000|33.07242959|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:37|0.420683|88953975|106.33000000|10.48293638|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:44|0.198188|88953976|106.31000000|0.49615528|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:45|0.677574|88953977|106.33000000|0.17561375|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:48|0.864675|88953978|106.29000000|0.77591088|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:48|0.864675|88953979|106.29000000|0.28668031|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:48|0.864675|88953980|106.29000000|6.90696640|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:48|0.864675|88953981|106.28000000|9.87809152|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:48|0.864675|88953982|106.28000000|5.00000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:48|0.864675|88953983|106.28000000|0.65238154|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:52|0.443632|88953984|106.32000000|0.03753574|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:58|0.737388|88953985|106.26000000|0.12337892|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:24:00|0.055845|88953986|106.26000000|0.52833683|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:04|0.620506|88953987|106.23000000|11.50000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:07|0.885353|88953988|106.19000000|2.25603213|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:07|0.885353|88953989|106.20000000|0.57846388|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:07|0.885353|88953990|106.20000000|1.93501406|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:07|0.885353|88953991|106.20000000|0.40669157|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:07|0.885353|88953992|106.21000000|8.82407040|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:07|0.885353|88953993|106.21000000|9.05184482|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:08|0.810717|88953994|106.17000000|0.56321267|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:11|0.661809|88953995|106.16000000|0.38716274|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:12|0.332682|88953996|106.16000000|0.99261548|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:12|0.662489|88953997|106.16000000|0.03893955|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:13|0.669541|88953998|106.18000000|0.42784823|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:13|0.669541|88953999|106.18000000|0.38208552|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:13|0.669541|88954000|106.18000000|0.05502552|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:13|0.669541|88954001|106.20000000|1.96082235|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:13|0.669541|88954002|106.20000000|1.78751553|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:18|0.545099|88954003|106.17000000|1.35136631|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:21|0.287398|88954004|106.14000000|0.15469145|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:24|0.435341|88954005|106.16000000|0.18822644|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:27|0.258946|88954006|106.12000000|0.46982295|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:29|0.746337|88954007|106.15000000|0.01948174|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:36|0.269538|88954008|106.15000000|0.90138099|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:36|0.914995|88954009|106.15000000|0.02027814|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:37|0.513599|88954010|106.12000000|4.57421972|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:37|0.526056|88954011|106.12000000|9.95595733|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:37|0.526056|88954012|106.12000000|5.99105431|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:38|0.414508|88954013|106.14000000|0.17352803|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:38|0.875816|88954014|106.14000000|0.43720000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:40|0.568223|88954015|106.14000000|0.49566615|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:47|0.410161|88954016|106.14000000|0.08450306|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:48|0.736407|88954017|106.12000000|6.93663592|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:50|0.445387|88954018|106.16000000|0.47664195|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:50|0.445387|88954019|106.16000000|0.20000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:50|0.445387|88954020|106.16000000|0.09138703|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:50|0.445387|88954021|106.17000000|19.23197102|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:52|0.568277|88954022|106.16000000|0.54549279|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:52|0.568277|88954023|106.17000000|0.58133960|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:54|0.154003|88954024|106.16000000|0.43249138|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:54|0.173895|88954025|106.16000000|0.04696698|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:59|0.600576|88954026|106.18000000|0.00941974|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:03|0.987826|88954027|106.15000000|0.08913608|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:07|0.954719|88954028|106.15000000|0.08663772|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:08|0.032162|88954029|106.15000000|0.11719108|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:11|0.640624|88954030|106.14000000|0.53424720|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:12|0.845473|88954031|106.12000000|1.35001042|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:15|0.102168|88954032|106.14000000|0.03625619|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:15|0.102168|88954033|106.14000000|0.10093450|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:16|0.603739|88954034|106.12000000|0.38263580|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:16|0.898564|88954035|106.12000000|1.05503325|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:18|0.777282|88954036|106.12000000|2.96772214|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:19|0.589745|88954037|106.15000000|0.25384177|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:19|0.589745|88954038|106.15000000|0.57215921|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:19|0.589745|88954039|106.16000000|1.64421653|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:20|0.867072|88954040|106.17000000|0.11727581|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:21|0.770218|88954041|106.13000000|0.61824215|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:21|0.770218|88954042|106.12000000|3.55902362|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:21|0.770218|88954043|106.11000000|11.50000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:21|0.770218|88954044|106.11000000|1.40000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:21|0.770218|88954045|106.11000000|18.83640700|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:21|0.770218|88954046|106.11000000|5.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:21|0.770218|88954047|106.11000000|5.06110000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:21|0.770218|88954048|106.10000000|23.54772245|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:21|0.770218|88954049|106.09000000|18.00825590|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:21|0.770218|88954050|106.09000000|18.83640700|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:21|0.770218|88954051|106.08000000|35.75594895|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:21|0.770218|88954052|106.08000000|15.15543133|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:21|0.770256|88954053|106.08000000|20.60160081|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:21|0.827957|88954054|106.10000000|3.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:22|0.370735|88954055|106.10000000|3.21349945|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:22|0.370735|88954056|106.09000000|11.50000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:22|0.370735|88954057|106.09000000|3.43034723|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:22|0.801674|88954058|106.11000000|1.08183409|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:25|0.267798|88954059|106.11000000|0.03684713|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:27|0.283325|88954060|106.11000000|0.55835355|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:27|0.283325|88954061|106.12000000|0.34212086|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:28|0.219203|88954062|106.12000000|0.34353735|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:32|0.812275|88954063|106.16000000|2.47543107|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:33|0.910636|88954064|106.16000000|3.02520000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:35|0.127473|88954065|106.18000000|0.20569566|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:36|0.331905|88954066|106.15000000|0.13678254|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:36|0.992213|88954067|106.16000000|0.18286488|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:37|0.801099|88954068|106.18000000|0.09372880|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:38|0.767118|88954069|106.17000000|0.08444964|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:41|0.11535|88954070|106.14000000|6.51010048|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:41|0.11535|88954071|106.13000000|0.29622748|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:45|0.131894|88954072|106.18000000|0.00951305|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:49|0.098207|88954073|106.14000000|3.23400839|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:49|0.121186|88954074|106.15000000|0.08020342|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:53|0.881121|88954075|106.16000000|0.17349534|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:57|0.656845|88954076|106.17000000|0.12304832|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:59|0.584171|88954077|106.15000000|0.55840000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:26:00|0.492784|88954078|106.16000000|0.26253435|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:11|0.72417|88954079|106.17000000|0.07029788|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:12|0.623085|88954080|106.15000000|0.24963222|2
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:13|0.386342|88954081|106.17000000|0.44989640|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:21|0.550773|88954082|106.17000000|0.78505199|2
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:21|0.550773|88954083|106.16000000|0.80222334|2
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:21|0.550773|88954084|106.16000000|0.08041205|2
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:24|0.148754|88954085|106.18000000|2.71831027|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:28|0.600522|88954086|106.18000000|3.15336062|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:30|0.618445|88954087|106.18000000|0.44990986|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:31|0.507598|88954088|106.18000000|0.30934315|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:33|0.981909|88954089|106.18000000|0.20897584|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:34|0.257171|88954090|106.18000000|0.10786420|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:34|0.659923|88954091|106.18000000|2.70347266|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:37|0.96689|88954092|106.18000000|0.38980187|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:38|0.706714|88954093|106.18000000|0.43797153|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:38|0.706714|88954094|106.18000000|0.03222262|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:41|0.601676|88954095|106.17000000|0.20565692|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:42|0.389996|88954096|106.17000000|0.06015043|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:46|0.457387|88954097|106.14000000|0.36729238|2
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:54|0.349588|88954098|106.14000000|0.20523996|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:54|0.349588|88954099|106.15000000|0.85730447|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:55|0.287498|88954100|106.13000000|11.50000000|2
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:55|0.287498|88954101|106.11000000|10.47830022|2
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:56|0.113183|88954102|106.15000000|0.00461933|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:26:57|0.421845|88954103|106.13000000|11.50000000|2
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:09|0.620792|88954104|106.13000000|0.23992465|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:09|0.877068|88954105|106.13000000|0.34606612|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:09|0.877068|88954106|106.13000000|0.53650387|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:09|0.877068|88954107|106.13000000|0.14374691|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:09|0.877068|88954108|106.14000000|0.09208593|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:11|0.192692|88954109|106.14000000|0.08447351|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:13|0.061316|88954110|106.13000000|0.05027329|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:15|0.47742|88954111|106.13000000|0.49699679|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:15|0.87337|88954112|106.13000000|0.00628613|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:19|0.894693|88954113|106.13000000|0.50556711|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:19|0.894693|88954114|106.13000000|2.61666105|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:21|0.617936|88954115|106.13000000|0.12860289|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:31|0.081777|88954116|106.13000000|2.45500000|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:31|0.68924|88954117|106.13000000|1.18471606|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:32|0.760363|88954118|106.15000000|9.37855946|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:39|0.798588|88954119|106.17000000|0.43631908|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:46|0.370007|88954120|106.16000000|4.61677299|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:46|0.666796|88954121|106.13000000|3.42966066|2
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:46|0.916894|88954122|106.16000000|0.25989885|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:47|0.06991|88954123|106.16000000|4.62083626|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:49|0.607388|88954124|106.17000000|0.01884303|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:51|0.443464|88954125|106.17000000|0.04547783|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:51|0.945953|88954126|106.17000000|0.00937199|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:56|0.202047|88954127|106.15000000|0.90432175|2
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:56|0.202047|88954128|106.14000000|0.06833514|2
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:57|0.064553|88954129|106.16000000|0.21591843|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:57|0.52007|88954130|106.17000000|0.52491586|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:57|0.52007|88954131|106.18000000|0.60656524|0
1645565282|2022-02-22 21:28:02|2022-02-22 21:27:57|0.679746|88954132|106.17000000|0.09919205|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:03|0.084058|88954133|106.18000000|0.22050034|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:04|0.224054|88954134|106.18000000|9.78470180|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:04|0.224054|88954135|106.18000000|20.76609000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:04|0.224054|88954136|106.18000000|4.44920820|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:04|0.237286|88954137|106.18000000|0.64260000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:08|0.53999|88954138|106.18000000|4.67056394|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:12|0.577558|88954139|106.18000000|1.84637704|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:12|0.908635|88954140|106.18000000|0.08452744|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:13|0.590414|88954141|106.17000000|2.60626117|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:18|0.209381|88954142|106.18000000|3.18329338|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:19|0.145716|88954143|106.22000000|1.09863112|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:19|0.646223|88954144|106.22000000|4.59587539|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.882696|88954145|106.22000000|0.17345932|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:30|0.006151|88954146|106.22000000|0.35606190|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:35|0.243083|88954147|106.21000000|0.31871158|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:40|0.703807|88954148|106.21000000|0.30922398|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:41|0.606431|88954149|106.21000000|0.12009964|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:44|0.456944|88954150|106.22000000|0.08440989|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:44|0.664895|88954151|106.22000000|0.22022408|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:45|0.059801|88954152|106.22000000|0.09846259|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:52|0.229991|88954153|106.19000000|0.41686567|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:52|0.248971|88954154|106.22000000|2.61914206|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:54|0.014173|88954155|106.25000000|0.94178586|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:54|0.014173|88954156|106.26000000|6.20890915|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:54|0.014173|88954157|106.26000000|2.40092850|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:54|0.014173|88954158|106.26000000|54.05821413|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:58|0.42081|88954159|106.22000000|0.46435977|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:05|0.898767|88954160|106.21000000|4.23780000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:06|0.735784|88954161|106.21000000|0.53540549|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:06|0.735784|88954162|106.22000000|0.36405202|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:10|0.051432|88954163|106.21000000|0.53540000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:10|0.067365|88954164|106.22000000|0.31170125|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:10|0.067365|88954165|106.22000000|0.28676517|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:11|0.573954|88954166|106.23000000|0.08355466|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:12|0.384316|88954167|106.23000000|0.10921693|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:15|0.125275|88954168|106.23000000|9.36040000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:15|0.16984|88954169|106.23000000|0.00007145|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:23|0.457084|88954170|106.27000000|0.49686579|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:24|0.202211|88954171|106.28000000|0.03695538|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:25|0.12817|88954172|106.26000000|0.02824593|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:32|0.474001|88954173|106.28000000|0.02819643|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:44|0.846049|88954174|106.29000000|0.61238782|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:45|0.99233|88954175|106.33000000|0.47757075|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:46|0.146339|88954176|106.33000000|2.07075275|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:46|0.378935|88954177|106.33000000|0.25287563|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:50|0.601954|88954178|106.33000000|6.83806814|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:58|0.689749|88954179|106.38000000|0.28350028|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:06|0.807846|88954180|106.40000000|1.61899658|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:08|0.181875|88954181|106.40000000|6.25210000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:08|0.186294|88954182|106.40000000|1.51340000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:20|0.681657|88954183|106.43000000|0.04777432|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:24|0.352518|88954184|106.39000000|0.90706635|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:25|0.574484|88954185|106.36000000|10.17060000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:25|0.620176|88954186|106.36000000|0.00001951|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:30|0.043093|88954187|106.35000000|5.46937088|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:30|0.043093|88954188|106.35000000|9.17595612|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:34|0.804337|88954189|106.31000000|0.00745713|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:36|0.539063|88954190|106.31000000|0.18446275|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:39|0.984071|88954191|106.32000000|0.01931027|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:44|0.697604|88954192|106.30000000|0.90431901|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:44|0.697604|88954193|106.29000000|0.69616588|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:44|0.697604|88954194|106.29000000|3.13381071|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:44|0.988114|88954195|106.31000000|0.75314130|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:44|0.988114|88954196|106.31000000|0.90432450|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:44|0.988114|88954197|106.31000000|0.94091080|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:44|0.988114|88954198|106.32000000|5.32813204|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:48|0.364405|88954199|106.32000000|0.18480784|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:48|0.392156|88954200|106.32000000|0.01799388|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:52|0.740172|88954201|106.32000000|0.03859321|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:53|0.336594|88954202|106.32000000|0.04394177|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:54|0.945662|88954203|106.32000000|0.09251531|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:00|0.130069|88954204|106.32000000|13.65720000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:01|0.089861|88954205|106.32000000|19.90955171|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:01|0.110017|88954206|106.32000000|2.82635829|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:01|0.192802|88954207|106.34000000|0.76390000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:01|0.716373|88954208|106.35000000|0.00000001|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:01|0.716373|88954209|106.36000000|18.80784100|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:01|0.716373|88954210|106.38000000|8.84964211|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:04|0.473076|88954211|106.38000000|0.30588946|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:04|0.78325|88954212|106.36000000|0.95959450|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:07|0.766467|88954213|106.29000000|5.04420128|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:11|0.009082|88954214|106.30000000|0.27951603|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:11|0.009082|88954215|106.31000000|1.83527622|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:19|0.468628|88954216|106.31000000|0.84417558|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:19|0.468628|88954217|106.32000000|1.40392283|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:21|0.499937|88954218|106.31000000|0.44935701|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:21|0.721564|88954219|106.29000000|1.15528202|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:21|0.721564|88954220|106.28000000|0.80271191|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:21|0.721564|88954221|106.28000000|0.15865706|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:22|0.724319|88954222|106.31000000|0.01866277|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:23|0.183966|88954223|106.31000000|0.03191574|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:24|0.191739|88954224|106.28000000|0.38614998|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:24|0.191739|88954225|106.29000000|0.24104047|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:25|0.631532|88954226|106.31000000|0.53926580|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:27|0.734889|88954227|106.31000000|0.21787755|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:28|0.4071|88954228|106.28000000|0.48923699|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:28|0.4071|88954229|106.28000000|7.25742792|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:35|0.538812|88954230|106.28000000|6.22892800|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:35|0.579615|88954231|106.30000000|0.64597445|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:35|0.579615|88954232|106.30000000|0.42993679|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:35|0.579615|88954233|106.30000000|2.73974234|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:35|0.579615|88954234|106.30000000|0.21258625|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:37|0.351053|88954235|106.27000000|5.26565152|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:40|0.895596|88954236|106.27000000|1.07687200|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:40|0.895596|88954237|106.28000000|0.03927820|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:43|0.396305|88954238|106.30000000|0.30899126|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:43|0.725582|88954239|106.30000000|0.00950142|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:47|0.733661|88954240|106.29000000|0.18941997|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:48|0.332287|88954241|106.30000000|0.25768097|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:49|0.807427|88954242|106.30000000|14.87286999|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:52|0.900189|88954243|106.30000000|0.00000001|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:52|0.900189|88954244|106.30000000|0.07075670|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:53|0.192686|88954245|106.30000000|8.25430000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:55|0.944187|88954246|106.30000000|0.00001330|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:55|0.944187|88954247|106.31000000|7.42138670|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:55|0.961211|88954248|106.31000000|0.00004575|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:56|0.728499|88954249|106.35000000|0.44939928|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:08|0.236823|88954250|106.35000000|1.47506144|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:09|0.509316|88954251|106.35000000|0.00949695|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:09|0.952053|88954252|106.35000000|0.44918800|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:11|0.109893|88954253|106.35000000|0.00949695|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:15|0.836474|88954254|106.34000000|1.81092824|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:15|0.836474|88954255|106.34000000|0.01030149|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:15|0.836474|88954256|106.34000000|0.00780540|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:21|0.933921|88954257|106.34000000|1.34965571|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:21|0.949386|88954258|106.34000000|0.00858544|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:22|0.864525|88954259|106.34000000|0.18427234|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:23|0.0787|88954260|106.34000000|4.60939309|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:25|0.403511|88954261|106.35000000|0.35562667|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:25|0.722294|88954262|106.35000000|6.81190667|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:25|0.722294|88954263|106.35000000|0.80000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:25|0.722294|88954264|106.35000000|0.94085547|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:25|0.722294|88954265|106.35000000|1.94284389|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:25|0.722294|88954266|106.36000000|37.06319193|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:25|0.722294|88954267|106.36000000|18.80947900|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:25|0.722294|88954268|106.37000000|20.89510335|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:34|0.423944|88954269|106.32000000|4.51048496|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:37|0.437977|88954270|106.30000000|0.02368911|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:38|0.111807|88954271|106.30000000|0.45659137|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:38|0.111807|88954272|106.30000000|0.28644312|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:38|0.111807|88954273|106.31000000|3.93510770|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:40|0.617446|88954274|106.24000000|15.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:40|0.617446|88954275|106.24000000|4.95426760|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:41|0.640254|88954276|106.23000000|4.56471806|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:42|0.856921|88954277|106.22000000|11.50000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:42|0.856921|88954278|106.22000000|2.45174873|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:43|0.367462|88954279|106.23000000|0.64590000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:43|0.367705|88954280|106.23000000|0.00007445|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:49|0.163648|88954281|106.27000000|0.21072546|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:49|0.36637|88954282|106.27000000|0.15488808|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:51|0.696497|88954283|106.27000000|0.96315543|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:51|0.95843|88954284|106.27000000|2.90692372|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:55|0.305864|88954285|106.25000000|0.75415019|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:07|0.657628|88954286|106.19000000|0.02822664|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:18|0.55985|88954287|106.22000000|0.22959951|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:19|0.153805|88954288|106.24000000|0.63529338|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:19|0.153805|88954289|106.25000000|0.26549360|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:25|0.035321|88954290|106.25000000|0.20149676|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:25|0.907743|88954291|106.24000000|0.32942643|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:25|0.907743|88954292|106.25000000|0.19722340|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:25|0.907743|88954293|106.25000000|2.37860234|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:29|0.092618|88954294|106.25000000|0.29798651|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:32|0.977527|88954295|106.22000000|0.28670670|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:33|0.936033|88954296|106.25000000|0.17521485|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:39|0.352224|88954297|106.23000000|0.02311894|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:39|0.768861|88954298|106.23000000|0.15045805|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:42|0.925815|88954299|106.20000000|0.51669727|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:46|0.136874|88954300|106.23000000|0.01761066|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:46|0.136874|88954301|106.23000000|0.00121995|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:50|0.287843|88954302|106.22000000|0.39323607|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:50|0.287843|88954303|106.22000000|0.02842293|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:50|0.287843|88954304|106.21000000|0.67383853|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:50|0.287843|88954305|106.20000000|1.17509489|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:52|0.656657|88954306|106.26000000|0.80696732|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:57|0.672648|88954307|106.26000000|0.26231197|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:58|0.192904|88954308|106.26000000|0.00941176|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:01|0.940403|88954309|106.25000000|0.22017296|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:07|0.338586|88954310|106.22000000|0.08908773|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:07|0.338586|88954311|106.22000000|3.20661227|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:14|0.839987|88954312|106.20000000|1.89234631|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:19|0.763978|88954313|106.21000000|0.02299566|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:22|0.499919|88954314|106.20000000|0.14527756|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:27|0.263948|88954315|106.13000000|0.79790523|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:35|0.69922|88954316|106.11000000|9.55620000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:35|0.70867|88954317|106.11000000|0.00001374|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:36|0.821731|88954318|106.15000000|0.94276252|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:36|0.821731|88954319|106.15000000|0.10861495|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:36|0.821731|88954320|106.15000000|1.47345449|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:36|0.821731|88954321|106.16000000|0.81278450|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:36|0.821731|88954322|106.16000000|0.75393163|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:36|0.821731|88954323|106.16000000|0.41149383|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:50|0.125196|88954324|106.13000000|0.11296244|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:51|0.180125|88954325|106.15000000|0.18552757|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:51|0.180125|88954326|106.16000000|0.26450676|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:54|0.688883|88954327|106.16000000|0.05264552|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:56|0.193498|88954328|106.16000000|0.03721845|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:01|0.965419|88954329|106.15000000|0.12538004|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:02|0.117396|88954330|106.15000000|2.47865795|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:02|0.145224|88954331|106.13000000|0.09838609|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:02|0.145224|88954332|106.12000000|0.07549008|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:03|0.011566|88954333|106.13000000|0.09066254|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:03|0.011566|88954334|106.14000000|0.09119960|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:03|0.011566|88954335|106.14000000|0.04970808|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:03|0.011566|88954336|106.14000000|0.21849453|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:08|0.152459|88954337|106.15000000|0.08449510|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:08|0.663667|88954338|106.15000000|0.39915584|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:10|0.643607|88954339|106.15000000|0.17537271|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:14|0.86174|88954340|106.15000000|0.09983896|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:16|0.862384|88954341|106.15000000|0.20000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:16|0.869684|88954342|106.15000000|0.92453739|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:16|0.971658|88954343|106.19000000|23.54978472|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:16|0.971658|88954344|106.19000000|19.73890814|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:16|0.975462|88954345|106.19000000|7.93267508|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:17|0.345084|88954346|106.19000000|4.86335593|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:17|0.562672|88954347|106.15000000|0.71670000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:17|0.873748|88954348|106.16000000|0.79802827|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:17|0.873748|88954349|106.16000000|1.24546852|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:17|0.873748|88954350|106.17000000|18.83961400|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:17|0.873748|88954351|106.18000000|9.10112001|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:17|0.873748|88954352|106.18000000|39.76317666|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:18|0.079162|88954353|106.19000000|0.00000001|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:18|0.079162|88954354|106.19000000|5.06110000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:18|0.079162|88954355|106.19000000|0.74887833|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:18|0.083113|88954356|106.19000000|0.00000001|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:19|0.335535|88954357|106.16000000|0.74640000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:19|0.339399|88954358|106.16000000|0.00003141|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:19|0.655912|88954359|106.14000000|4.45990000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:19|0.668271|88954360|106.17000000|0.53909351|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:19|0.668271|88954361|106.18000000|26.46090648|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:19|0.668411|88954362|106.16000000|22.00000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:19|0.668411|88954363|106.18000000|0.53909352|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:19|0.668411|88954364|106.18000000|0.54829501|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:19|0.668411|88954365|106.18000000|1.43000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:19|0.668411|88954366|106.18000000|2.48261146|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:20|0.629353|88954367|106.14000000|0.90980000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:20|0.633278|88954368|106.14000000|3.24477664|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:31|0.447502|88954369|106.14000000|0.04780875|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:32|0.857908|88954370|106.12000000|0.89640159|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:33|0.251152|88954371|106.16000000|0.46878071|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:33|0.977762|88954372|106.12000000|4.01679841|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:33|0.977762|88954373|106.11000000|5.87812691|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:36|0.977664|88954374|106.15000000|0.17260115|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:40|0.54362|88954375|106.10000000|0.16299275|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:40|0.54362|88954376|106.11000000|0.10275673|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:40|0.879634|88954377|106.07000000|0.49509839|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:40|0.879634|88954378|106.07000000|3.53806776|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:42|0.032088|88954379|106.07000000|0.25565931|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:44|0.801029|88954380|106.10000000|3.06378327|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:52|0.631408|88954381|106.07000000|0.17537271|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:54|0.754435|88954382|106.05000000|12.01892798|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:55|0.351057|88954383|106.06000000|0.54560821|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:59|0.376158|88954384|105.98000000|0.00505339|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:08|0.754556|88954385|105.98000000|0.69865032|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:13|0.594355|88954386|105.98000000|8.15814999|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:13|0.887916|88954387|105.98000000|0.00000001|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:13|0.887916|88954388|106.01000000|0.53069999|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:23|0.909685|88954389|106.09000000|0.17380306|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:25|0.261289|88954390|106.08000000|0.51676970|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:28|0.341576|88954391|106.10000000|1.05173857|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:29|0.493665|88954392|106.11000000|17.12385000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:29|0.505501|88954393|106.12000000|0.72325371|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:29|0.505501|88954394|106.12000000|11.32826425|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:35|0.163934|88954395|106.07000000|0.64100000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:37|0.979609|88954396|106.04000000|11.49323654|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:38|0.111963|88954397|106.06000000|0.94064070|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:38|0.111963|88954398|106.07000000|0.45717700|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:38|0.424623|88954399|106.08000000|0.45024641|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:41|0.373026|88954400|106.10000000|0.05608151|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:42|0.766206|88954401|106.13000000|0.63129102|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:42|0.766206|88954402|106.13000000|0.27051475|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:49|0.969738|88954403|106.11000000|0.46219451|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:50|0.008925|88954404|106.11000000|0.17362284|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:50|0.684321|88954405|106.11000000|10.18790000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:52|0.407864|88954406|106.09000000|0.11487733|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:52|0.646128|88954407|106.11000000|0.08451333|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:53|0.658238|88954408|106.11000000|0.05935695|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:55|0.492251|88954409|106.11000000|2.27080000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:57|0.725973|88954410|106.10000000|0.82278670|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:57|0.725973|88954411|106.10000000|0.74370240|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:01|0.069966|88954412|106.11000000|0.00004972|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:01|0.069966|88954413|106.13000000|0.81155525|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:09|0.482086|88954414|106.20000000|0.08446555|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:13|0.317071|88954415|106.17000000|7.22426112|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:13|0.317071|88954416|106.17000000|0.58584848|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:13|0.317071|88954417|106.16000000|6.18989040|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:16|0.895273|88954418|106.19000000|0.49233525|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:16|0.895273|88954419|106.20000000|0.02190793|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:20|0.477325|88954420|106.16000000|1.28545296|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:20|0.477325|88954421|106.16000000|0.00010894|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:22|0.562228|88954422|106.17000000|0.61539915|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:22|0.562228|88954423|106.18000000|0.29412091|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:29|0.611113|88954424|106.17000000|1.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:33|0.603707|88954425|106.14000000|2.50573575|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:34|0.619911|88954426|106.14000000|1.92317767|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:40|0.683199|88954427|106.13000000|15.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:42|0.597395|88954428|106.12000000|0.08441783|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:47|0.775407|88954429|106.12000000|0.53414660|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:52|0.402225|88954430|106.11000000|0.09849968|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:54|0.837357|88954431|106.11000000|0.21826764|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:57|0.155453|88954432|106.11000000|0.06335470|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:58|0.177861|88954433|106.11000000|0.00839793|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:03|0.237205|88954434|106.07000000|0.02016628|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:16|0.987337|88954435|106.11000000|1.49488005|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:16|0.987337|88954436|106.11000000|24.61093000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:16|0.987337|88954437|106.11000000|18.13216000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:21|0.873024|88954438|106.14000000|9.53529718|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:24|0.611204|88954439|106.15000000|0.99915166|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:26|0.298346|88954440|106.18000000|0.90089881|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:27|0.015357|88954441|106.18000000|0.17181508|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:29|0.624516|88954442|106.18000000|0.02821768|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:30|0.307025|88954443|106.18000000|0.05280413|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:30|0.947186|88954444|106.15000000|0.06258221|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:30|0.947186|88954445|106.15000000|0.55638872|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:30|0.947186|88954446|106.15000000|0.44982765|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:30|0.947186|88954447|106.14000000|1.06830717|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:30|0.947186|88954448|106.14000000|1.15995986|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:42|0.052262|88954449|106.13000000|0.17345932|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:43|0.667344|88954450|106.11000000|0.01477265|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:44|0.880302|88954451|106.08000000|0.04816813|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:54|0.414119|88954452|106.04000000|7.39840549|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:54|0.414315|88954453|106.04000000|4.10159451|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:54|0.414315|88954454|106.04000000|7.87773911|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:54|0.414423|88954455|106.04000000|10.71610001|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:54|0.418447|88954456|106.04000000|4.96945148|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.21508|88954457|106.04000000|2.43740000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.223195|88954458|106.04000000|0.00003091|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.223195|88954459|106.05000000|2.54090835|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.235605|88954460|106.06000000|2.33248682|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.398689|88954461|106.08000000|12.19143918|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.469151|88954462|106.07000000|2.61295569|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.469151|88954463|106.06000000|2.33421749|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.469151|88954464|106.06000000|2.00195665|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.469151|88954465|106.06000000|1.28395199|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.469151|88954466|106.05000000|3.31867951|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.469167|88954467|106.05000000|3.89690769|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:58|0.057769|88954468|106.06000000|0.99193037|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:58|0.554827|88954469|106.06000000|0.45801631|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:58|0.554827|88954470|106.06000000|0.17499353|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:58|0.554827|88954471|106.07000000|1.62131700|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:58|0.961767|88954472|106.07000000|0.90172078|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:59|0.530976|88954473|106.09000000|7.81220116|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:59|0.72579|88954474|106.09000000|1.21500000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:03|0.470853|88954475|106.09000000|0.00002154|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:03|0.470853|88954476|106.10000000|0.23450463|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:04|0.948839|88954477|106.09000000|0.14579909|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:05|0.603041|88954478|106.03000000|0.23936875|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:09|0.2289|88954479|106.07000000|0.17359011|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:12|0.112525|88954480|106.03000000|0.03203246|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:12|0.128191|88954481|106.07000000|0.90081390|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:16|0.306561|88954482|106.03000000|2.38098105|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:16|0.474807|88954483|106.06000000|0.03760603|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:25|0.77581|88954484|106.08000000|0.45277008|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:31|0.795653|88954485|106.05000000|0.18286488|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:44|0.887745|88954486|106.05000000|5.00000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:44|0.89551|88954487|106.04000000|0.68406172|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:44|0.89551|88954488|106.04000000|3.78645751|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:44|0.942245|88954489|106.01000000|14.00000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:44|0.942245|88954490|106.01000000|0.76571357|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:44|0.942245|88954491|106.01000000|4.99696522|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:44|0.942368|88954492|106.01000000|0.06413478|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:46|0.319717|88954493|106.01000000|0.48304468|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:47|0.360709|88954494|105.98000000|0.43000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:50|0.725906|88954495|106.01000000|0.26588730|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:56|0.233914|88954496|106.00000000|0.59300000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:06|0.060827|88954497|106.04000000|0.09209374|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:16|0.067554|88954498|106.06000000|0.00943129|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:17|0.06578|88954499|106.06000000|0.23177026|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:17|0.06578|88954500|106.07000000|0.24673927|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:17|0.131042|88954501|106.07000000|0.15304466|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:17|0.833271|88954502|106.08000000|5.00000000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:18|0.088357|88954503|106.11000000|0.43000000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:24|0.687128|88954504|106.10000000|0.96157541|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:24|0.725535|88954505|106.10000000|0.09483343|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:29|0.353034|88954506|106.08000000|0.31870000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:29|0.368419|88954507|106.07000000|0.04801531|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:29|0.368419|88954508|106.08000000|0.00009276|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:29|0.393235|88954509|106.07000000|0.04160130|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:29|0.911263|88954510|106.14000000|0.02770334|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:32|0.316254|88954511|106.14000000|0.08451102|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:37|0.957835|88954512|106.11000000|0.04611100|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:43|0.348002|88954513|106.14000000|0.90192068|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:43|0.581077|88954514|106.14000000|4.50794177|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:45|0.348516|88954515|106.13000000|2.00000000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:46|0.054493|88954516|106.10000000|0.02082014|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:46|0.169293|88954517|106.10000000|0.09741001|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:46|0.169293|88954518|106.10000000|0.03725837|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:46|0.169293|88954519|106.09000000|4.52969696|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:46|0.169293|88954520|106.08000000|2.39578711|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:47|0.962885|88954521|106.12000000|0.05810464|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:50|0.476099|88954522|106.12000000|1.40606436|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:01|0.488117|88954523|106.10000000|0.11270748|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:05|0.415425|88954524|106.12000000|0.00923976|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:07|0.824217|88954525|106.10000000|0.14820000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:10|0.410467|88954526|106.11000000|0.17419082|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:12|0.525337|88954527|106.10000000|0.02318417|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:12|0.564562|88954528|106.12000000|22.35466588|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:13|0.945111|88954529|106.13000000|0.53653289|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:13|0.945111|88954530|106.12000000|0.53773549|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:13|0.945111|88954531|106.11000000|0.11403408|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:13|0.945111|88954532|106.11000000|0.28158828|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:13|0.945111|88954533|106.11000000|2.61067247|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:13|0.945111|88954534|106.10000000|0.19698722|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:13|0.945111|88954535|106.10000000|0.44561091|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:21|0.19573|88954536|106.14000000|0.22036932|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:21|0.586311|88954537|106.14000000|0.08448943|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:26|0.929587|88954538|106.12000000|0.33758099|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:27|0.41131|88954539|106.12000000|1.23330000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:27|0.62517|88954540|106.13000000|0.01865445|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:30|0.72554|88954541|106.11000000|0.47123133|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:31|0.390741|88954542|106.12000000|0.44317100|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:32|0.298075|88954543|106.10000000|0.35000000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:34|0.785869|88954544|106.09000000|0.90146591|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:40|0.820228|88954545|106.09000000|0.10273705|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:40|0.820228|88954546|106.09000000|0.03098629|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:40|0.820228|88954547|106.09000000|0.30404742|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:52|0.004728|88954548|106.11000000|0.08750178|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:52|0.004728|88954549|106.11000000|0.37451112|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:53|0.526798|88954550|106.11000000|0.09920000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:53|0.53654|88954551|106.11000000|0.00001319|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:57|0.771586|88954552|106.12000000|30.29520000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:09|0.782937|88954553|106.12000000|0.59421501|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:11|0.031558|88954554|106.13000000|0.02977982|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:16|0.007531|88954555|106.12000000|0.03692938|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:19|0.816903|88954556|106.11000000|1.36283267|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:19|0.816903|88954557|106.11000000|0.03298572|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:19|0.816903|88954558|106.11000000|0.00531884|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:19|0.816903|88954559|106.09000000|13.04448615|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:25|0.963401|88954560|106.10000000|0.57414506|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:35|0.182208|88954561|106.12000000|0.01297513|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:35|0.182208|88954562|106.13000000|0.01233548|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:39|0.899858|88954563|106.13000000|0.20000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:40|0.629756|88954564|106.13000000|0.02779068|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:42|0.167753|88954565|106.13000000|0.01827587|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:45|0.431387|88954566|106.13000000|0.90960576|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:45|0.5577|88954567|106.13000000|27.04230000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:45|0.602932|88954568|106.13000000|0.00009794|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:45|0.602932|88954569|106.14000000|17.06440206|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:45|0.96681|88954570|106.14000000|0.00009794|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:54|0.6081|88954571|106.17000000|0.04447456|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:58|0.930228|88954572|106.19000000|0.56539766|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:03|0.314753|88954573|106.22000000|0.02800185|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:08|0.481156|88954574|106.24000000|0.01049193|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:11|0.195672|88954575|106.22000000|1.29978761|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:13|0.124574|88954576|106.23000000|2.19595625|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:14|0.033675|88954577|106.23000000|0.23600417|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:14|0.961188|88954578|106.26000000|4.95308096|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:14|0.961188|88954579|106.27000000|5.06110000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:14|0.961188|88954580|106.28000000|18.82616600|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:14|0.961188|88954581|106.28000000|3.87183169|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:16|0.337499|88954582|106.26000000|0.03784337|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:20|0.640393|88954583|106.29000000|0.16236453|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:23|0.729776|88954584|106.29000000|0.31850161|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:25|0.100066|88954585|106.27000000|0.49119327|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:25|0.100066|88954586|106.26000000|1.48330833|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:25|0.100066|88954587|106.26000000|6.80247791|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:26|0.084022|88954588|106.29000000|0.18480734|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:30|0.281467|88954589|106.32000000|0.66392487|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:30|0.281467|88954590|106.33000000|3.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:30|0.281467|88954591|106.33000000|19.11607513|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:34|0.661837|88954592|106.32000000|0.03295762|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:36|0.057696|88954593|106.30000000|6.55797952|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:36|0.057696|88954594|106.30000000|2.68924342|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:36|0.057696|88954595|106.29000000|3.51743826|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:36|0.057696|88954596|106.29000000|15.89862377|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:37|0.129915|88954597|106.31000000|2.00503590|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:37|0.955448|88954598|106.33000000|0.01040163|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:40|0.259381|88954599|106.31000000|0.03107628|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:47|0.235961|88954600|106.28000000|0.01881644|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:51|0.118605|88954601|106.26000000|0.62345072|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:51|0.118605|88954602|106.27000000|0.62345072|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:51|0.118605|88954603|106.28000000|0.98818960|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:55|0.36799|88954604|106.25000000|0.03754941|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:56|0.114644|88954605|106.25000000|0.66734345|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:03|0.393763|88954606|106.25000000|0.00820620|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:03|0.496365|88954607|106.23000000|0.90432175|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:07|0.449819|88954608|106.28000000|5.49382788|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:07|0.449819|88954609|106.29000000|3.50590853|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:15|0.159238|88954610|106.30000000|0.95522762|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:15|0.612562|88954611|106.30000000|2.00025658|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:17|0.009277|88954612|106.30000000|0.06531747|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:19|0.307475|88954613|106.30000000|0.28801490|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:20|0.286448|88954614|106.29000000|0.08442353|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:21|0.079672|88954615|106.29000000|0.81989822|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:21|0.079672|88954616|106.30000000|0.11622596|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:23|0.014109|88954617|106.30000000|0.03425637|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:23|0.014109|88954618|106.30000000|0.00258578|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:24|0.805103|88954619|106.27000000|1.90753519|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:24|0.805103|88954620|106.26000000|1.09246481|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:24|0.808665|88954621|106.26000000|3.00000000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:25|0.232047|88954622|106.25000000|0.96183137|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:27|0.435354|88954623|106.27000000|0.46545349|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:27|0.435354|88954624|106.28000000|0.46650835|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:27|0.435354|88954625|106.28000000|2.00538122|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:27|0.435354|88954626|106.28000000|12.06265694|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:27|0.845825|88954627|106.30000000|0.01888671|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:27|0.845825|88954628|106.30000000|0.07949251|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:27|0.925386|88954629|106.30000000|0.03037360|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:27|0.925386|88954630|106.30000000|0.06323175|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:30|0.221047|88954631|106.29000000|2.30533451|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:30|0.28993|88954632|106.29000000|0.00805441|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:38|0.04287|88954633|106.25000000|0.90432175|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:38|0.04287|88954634|106.24000000|5.62023441|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:38|0.04287|88954635|106.24000000|12.02651187|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:44|0.958336|88954636|106.28000000|0.58763491|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:44|0.958336|88954637|106.29000000|0.41236509|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:45|0.809335|88954638|106.26000000|0.90432176|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:45|0.809335|88954639|106.25000000|2.09567824|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:45|0.812616|88954640|106.25000000|3.00000000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:49|0.233455|88954641|106.24000000|0.01232183|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:49|0.265123|88954642|106.23000000|15.00000000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:57|0.337364|88954643|106.23000000|0.00942418|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:01|0.640992|88954644|106.23000000|0.20569566|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:03|0.110868|88954645|106.28000000|0.10781076|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:04|0.495519|88954646|106.28000000|0.49638875|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:04|0.868458|88954647|106.29000000|0.41911105|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:10|0.651516|88954648|106.27000000|0.28751858|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:11|0.551059|88954649|106.24000000|1.26829390|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:13|0.755851|88954650|106.28000000|0.02950264|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:15|0.411937|88954651|106.25000000|0.62109486|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:15|0.411937|88954652|106.25000000|0.56569461|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:15|0.43808|88954653|106.25000000|1.42258323|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:15|0.43808|88954654|106.25000000|0.17808464|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:15|0.43808|88954655|106.24000000|0.85364436|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:16|0.727136|88954656|106.24000000|0.00762265|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:18|0.193176|88954657|106.21000000|0.20645559|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:20|0.450968|88954658|106.21000000|0.05992588|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:20|0.450968|88954659|106.21000000|1.78080752|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.502948|88954660|106.20000000|0.64350288|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.502948|88954661|106.20000000|0.74210480|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.502948|88954662|106.20000000|23.53092365|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.502948|88954663|106.19000000|13.80000000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.502948|88954664|106.19000000|5.00000000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.502948|88954665|106.19000000|18.82455200|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:25|0.438937|88954666|106.16000000|1.38054894|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:35|0.028697|88954667|106.16000000|0.76056246|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:35|0.440147|88954668|106.16000000|1.00000000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:39|0.094854|88954669|106.16000000|2.00000000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:40|0.44204|88954670|106.17000000|0.52404052|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:40|0.44204|88954671|106.16000000|0.47595948|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:42|0.337243|88954672|106.18000000|0.05952645|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:43|0.344787|88954673|106.18000000|0.03757062|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:45|0.464992|88954674|106.16000000|1.11164595|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:47|0.455938|88954675|106.18000000|0.00444842|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:49|0.38133|88954676|106.16000000|4.24998751|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:49|0.38133|88954677|106.16000000|1.00000000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:54|0.113987|88954678|106.13000000|0.74925748|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:54|0.113987|88954679|106.12000000|9.18524399|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:56|0.155786|88954680|106.13000000|1.41395707|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:58|0.146335|88954681|106.13000000|0.08360188|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:59|0.595086|88954682|106.13000000|0.18570000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:02|0.510014|88954683|106.14000000|0.60546816|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:02|0.510014|88954684|106.14000000|2.09800450|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:05|0.396622|88954685|106.14000000|0.45003433|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:06|0.260512|88954686|106.14000000|28.90122117|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:06|0.260512|88954687|106.14000000|0.42975324|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:06|0.435009|88954688|106.15000000|15.00000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:06|0.440372|88954689|106.15000000|18.03440000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:06|0.442036|88954690|106.15000000|15.51638000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:06|0.442036|88954691|106.15000000|0.58124944|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:06|0.442036|88954692|106.15000000|0.02007056|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:06|0.445032|88954693|106.15000000|0.00000317|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:12|0.36791|88954694|106.17000000|0.45007674|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:12|0.679584|88954695|106.15000000|2.36108734|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:16|0.756143|88954696|106.15000000|0.47396400|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:20|0.198764|88954697|106.16000000|0.88150000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:20|0.198764|88954698|106.16000000|0.40998798|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:22|0.180989|88954699|106.16000000|0.35111202|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:22|0.180989|88954700|106.16000000|0.21462755|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:27|0.413036|88954701|106.15000000|3.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:27|0.413036|88954702|106.15000000|14.67371904|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:32|0.474057|88954703|106.18000000|2.02159375|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:46|0.259716|88954704|106.17000000|0.44993878|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:47|0.616414|88954705|106.17000000|4.06428981|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:52|0.647781|88954706|106.16000000|0.91142967|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:53|0.73865|88954707|106.17000000|0.90917738|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:53|0.886698|88954708|106.17000000|10.00000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:53|0.88674|88954709|106.17000000|18.43996403|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:57|0.474515|88954710|106.17000000|0.17347565|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:07|0.979589|88954711|106.17000000|0.56465344|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:07|0.979589|88954712|106.18000000|9.01097798|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:09|0.482463|88954713|106.18000000|0.18511166|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:16|0.449651|88954714|106.18000000|1.03640440|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:18|0.868047|88954715|106.17000000|0.20000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:21|0.082909|88954716|106.17000000|0.22172056|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:24|0.508643|88954717|106.16000000|0.57585099|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:24|0.508643|88954718|106.17000000|0.15940194|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:24|0.508643|88954719|106.17000000|1.14820646|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:25|0.918734|88954720|106.14000000|14.51875327|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:28|0.43923|88954721|106.13000000|9.70229861|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:28|0.50809|88954722|106.12000000|5.14696523|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:28|0.522298|88954723|106.10000000|14.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:28|0.522298|88954724|106.10000000|12.00958554|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:28|0.522298|88954725|106.10000000|27.71897898|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:33|0.252115|88954726|106.10000000|1.08581321|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:34|0.23636|88954727|106.14000000|0.02214911|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:41|0.190668|88954728|106.09000000|0.17187986|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:41|0.773459|88954729|106.09000000|0.00903963|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:44|0.229836|88954730|106.06000000|0.04481394|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:49|0.13079|88954731|106.06000000|0.18837713|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:51|0.07621|88954732|106.09000000|0.43615985|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:48:00|0.705836|88954733|106.09000000|0.48780510|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:48:02|0.178399|88954734|106.07000000|0.71070040|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:03|0.709919|88954735|106.09000000|0.06775857|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:03|0.709919|88954736|106.10000000|0.28867245|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:04|0.391039|88954737|106.07000000|2.28929960|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:04|0.391039|88954738|106.07000000|6.85990371|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:07|0.273697|88954739|106.10000000|0.33794373|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:08|0.207834|88954740|106.10000000|0.12671115|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:15|0.897488|88954741|106.11000000|0.16421193|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:19|0.113215|88954742|106.11000000|0.07941437|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:20|0.295854|88954743|106.11000000|0.52938254|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:22|0.477508|88954744|106.11000000|2.31012702|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:25|0.350074|88954745|106.11000000|1.59610955|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:25|0.670611|88954746|106.11000000|2.24608530|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:30|0.050701|88954747|106.10000000|0.09424182|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:30|0.223297|88954748|106.11000000|0.21828821|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:36|0.233937|88954749|106.10000000|4.38245412|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:36|0.233937|88954750|106.10000000|0.70264749|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:36|0.233937|88954751|106.10000000|0.00745428|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:36|0.233937|88954752|106.10000000|0.02125315|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:36|0.233937|88954753|106.10000000|0.02181081|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:42|0.084881|88954754|106.11000000|2.76760000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:42|0.135941|88954755|106.11000000|0.00008652|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:43|0.274513|88954756|106.15000000|0.22046023|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:47|0.370669|88954757|106.14000000|8.59316988|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:47|0.370669|88954758|106.15000000|55.00000000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:47|0.370669|88954759|106.15000000|5.83134016|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:47|0.374389|88954760|106.16000000|5.06110000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:47|0.374389|88954761|106.16000000|1.77791470|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:52|0.645733|88954762|106.15000000|0.90138099|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:56|0.813905|88954763|106.15000000|0.19072688|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:56|0.813905|88954764|106.15000000|0.16556983|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:59|0.081328|88954765|106.16000000|0.08450306|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:01|0.325943|88954766|106.17000000|4.61457677|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:03|0.573797|88954767|106.15000000|0.78791764|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:04|0.052322|88954768|106.16000000|0.15689412|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:05|0.251896|88954769|106.16000000|0.08450306|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:11|0.045594|88954770|106.13000000|0.35238079|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:11|0.055245|88954771|106.12000000|7.88306560|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:11|0.055245|88954772|106.12000000|4.90810359|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:13|0.284317|88954773|106.14000000|0.09949260|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:18|0.562996|88954774|106.13000000|0.02784241|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:18|0.974164|88954775|106.12000000|1.88719903|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:25|0.709406|88954776|106.14000000|0.39952670|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:25|0.709406|88954777|106.16000000|0.50090979|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:27|0.956533|88954778|106.16000000|0.02624941|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:27|0.968554|88954779|106.16000000|0.17637989|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:28|0.207496|88954780|106.15000000|0.18054276|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:29|0.227512|88954781|106.15000000|0.18738150|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:30|0.230519|88954782|106.12000000|2.86895578|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:30|0.99459|88954783|106.15000000|0.22039792|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:32|0.653073|88954784|106.16000000|0.03759186|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:34|0.323329|88954785|106.15000000|2.25340883|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:51|0.763397|88954786|106.11000000|15.00000000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:51|0.763397|88954787|106.11000000|2.35387043|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:51|0.763397|88954788|106.11000000|0.82539674|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:51|0.81623|88954789|106.10000000|23.55453997|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:51|0.817948|88954790|106.08000000|11.50000000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:51|0.817948|88954791|106.08000000|4.63400000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:53|0.018517|88954792|106.07000000|0.18790000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:53|0.951132|88954793|106.08000000|2.10932198|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:50:01|0.041687|88954794|106.08000000|0.09379947|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:03|0.095452|88954795|106.07000000|0.00008872|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:03|0.095452|88954796|106.06000000|0.17512613|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:06|0.701803|88954797|106.07000000|0.08482164|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:09|0.104593|88954798|106.05000000|6.36018554|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:11|0.596976|88954799|106.07000000|0.02772464|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:12|0.355027|88954800|106.07000000|0.00899457|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:22|0.933837|88954801|106.05000000|1.88340000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:22|0.933837|88954802|106.05000000|0.06791877|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:23|0.574866|88954803|106.08000000|0.22054336|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.155231|88954804|106.08000000|5.76112768|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.155231|88954805|106.08000000|1.93243740|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.155231|88954806|106.09000000|0.30960255|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.155231|88954807|106.09000000|39.57148629|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.155231|88954808|106.09000000|0.30843006|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.155231|88954809|106.09000000|55.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.155231|88954810|106.09000000|18.85730600|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.155231|88954811|106.10000000|32.82289150|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.155231|88954812|106.10000000|34.23331833|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.155231|88954813|106.11000000|55.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.155231|88954814|106.11000000|37.81968869|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.155231|88954815|106.11000000|18.38371150|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.29537|88954816|106.08000000|0.16706000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:25|0.94964|88954817|106.10000000|0.60181347|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:25|0.94964|88954818|106.09000000|1.35443710|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:25|0.94964|88954819|106.08000000|0.65337501|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:25|0.94964|88954820|106.08000000|1.62646589|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:29|0.534142|88954821|106.07000000|0.03687588|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:33|0.822827|88954822|106.08000000|0.54582101|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:33|0.822827|88954823|106.09000000|1.49965472|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:37|0.688932|88954824|106.07000000|0.71523304|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:42|0.240051|88954825|106.08000000|0.32521790|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:52|0.368797|88954826|106.07000000|0.01849625|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:56|0.384741|88954827|106.07000000|0.57401935|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:56|0.384741|88954828|106.08000000|0.14210622|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:57|0.918395|88954829|106.08000000|0.34779967|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:01|0.727203|88954830|106.06000000|0.64843573|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:01|0.727203|88954831|106.05000000|2.02222184|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:02|0.121128|88954832|106.08000000|30.52900000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:02|0.374268|88954833|106.08000000|0.00006000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:07|0.119095|88954834|106.14000000|2.01161687|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:10|0.081087|88954835|106.14000000|0.14074284|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:11|0.276621|88954836|106.15000000|0.43396171|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:11|0.276621|88954837|106.16000000|0.56604249|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:11|0.756107|88954838|106.14000000|1.82740000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:11|0.760045|88954839|106.14000000|0.00006184|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:11|0.792761|88954840|106.13000000|0.61730000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:12|0.869352|88954841|106.11000000|0.67545005|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:13|0.68694|88954842|106.12000000|0.00940918|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:19|0.10496|88954843|106.09000000|0.58525744|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:19|0.10496|88954844|106.09000000|5.47114796|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:20|0.492729|88954845|106.05000000|0.01720548|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:23|0.812224|88954846|106.05000000|0.01884393|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:30|0.726313|88954847|106.11000000|1.03818039|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:30|0.726313|88954848|106.12000000|8.19708966|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:31|0.14899|88954849|106.11000000|0.17355739|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:35|0.220847|88954850|106.07000000|0.12099767|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:37|0.603046|88954851|106.03000000|10.26693319|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:37|0.615242|88954852|106.03000000|13.30065409|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:37|0.615242|88954853|106.03000000|4.73306681|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:37|0.683897|88954854|106.03000000|0.03446320|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:38|0.356401|88954855|106.03000000|5.91240000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:38|0.362781|88954856|106.03000000|4.32000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:38|0.977705|88954857|106.03000000|1.22770000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954858|106.03000000|0.56189214|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954859|106.04000000|44.31760000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954860|106.04000000|24.84333000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954861|106.04000000|55.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954862|106.04000000|0.59249239|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954863|106.05000000|39.30077000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954864|106.05000000|0.90521066|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954865|106.06000000|6.41680112|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954866|106.07000000|7.48093104|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954867|106.07000000|18.85866900|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954868|106.09000000|6.84718802|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954869|106.09000000|18.85866900|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954870|106.09000000|5.41275945|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954871|106.10000000|12.62977205|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954872|106.10000000|1.40000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954873|106.11000000|8.79755200|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954874|106.11000000|18.85866900|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954875|106.11000000|12.30000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954876|106.12000000|33.74282350|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954877|106.12000000|5.06110000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954878|106.12000000|0.73256685|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954879|106.12000000|1.40000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954880|106.13000000|70.71447772|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.465093|88954881|106.13000000|4.96672606|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.4984|88954882|106.04000000|0.60977342|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.552907|88954883|106.02000000|0.48676377|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.552907|88954884|106.02000000|8.68073728|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.552907|88954885|106.02000000|0.90231112|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.990536|88954886|106.03000000|0.75990000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:44|0.21514|88954887|106.06000000|0.61343014|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:44|0.21514|88954888|106.07000000|0.06188871|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:44|0.268718|88954889|106.05000000|1.39268491|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:44|0.268718|88954890|106.05000000|3.54731509|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:44|0.916951|88954891|106.06000000|0.04802035|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:46|0.661778|88954892|106.05000000|0.49475772|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:46|0.661778|88954893|106.06000000|0.50953430|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:46|0.661778|88954894|106.06000000|0.60977342|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:46|0.661778|88954895|106.07000000|3.00955680|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:47|0.563563|88954896|106.01000000|5.06110000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:47|0.563563|88954897|106.01000000|4.38267004|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:48|0.549015|88954898|106.02000000|0.37773250|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:48|0.549015|88954899|106.01000000|0.38392894|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:48|0.549015|88954900|106.01000000|1.88033856|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:48|0.576839|88954901|106.02000000|0.61730840|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:52|0.736696|88954902|106.00000000|1.37852799|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:54|0.409949|88954903|105.95000000|0.01046577|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:59|0.500424|88954904|105.96000000|0.13713572|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:00|0.181783|88954905|105.96000000|1.53220000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.113057|88954906|106.00000000|4.62686075|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.113057|88954907|106.01000000|3.78149855|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.113057|88954908|106.02000000|32.39336126|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.113057|88954909|106.02000000|38.94024485|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.113057|88954910|106.03000000|5.66773756|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.113057|88954911|106.03000000|38.63303059|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.113057|88954912|106.03000000|34.27246184|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.113057|88954913|106.04000000|3.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.113057|88954914|106.04000000|33.98325723|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.113057|88954915|106.04000000|32.52488611|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.113057|88954916|106.04000000|1.40000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.113057|88954917|106.04000000|6.85078724|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.113057|88954918|106.04000000|23.58570140|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.113057|88954919|106.05000000|38.58464642|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.113057|88954920|106.05000000|34.12714732|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.113057|88954921|106.05000000|33.75555598|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.113057|88954922|106.05000000|5.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.113057|88954923|106.06000000|0.69435045|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.113057|88954924|106.06000000|28.17847245|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.134342|88954925|105.99000000|6.95580000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.43807|88954926|106.00000000|0.85500000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.464705|88954927|105.99000000|0.49484532|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:03|0.873604|88954928|105.99000000|0.01850080|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:08|0.73003|88954929|106.07000000|1.08480000|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:11|0.721544|88954930|106.11000000|0.90430000|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:11|0.790405|88954931|106.11000000|0.00002175|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:11|0.790405|88954932|106.12000000|3.03477825|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:15|0.579442|88954933|106.16000000|0.90430000|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:15|0.647995|88954934|106.16000000|0.90431088|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:15|0.647995|88954935|106.16000000|2.07028416|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:15|0.647995|88954936|106.17000000|2.99990496|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:15|0.652301|88954937|106.17000000|0.00009504|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:15|0.652301|88954938|106.18000000|15.00000000|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:15|0.652301|88954939|106.18000000|0.31100496|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:16|0.220661|88954940|106.15000000|0.90430000|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:17|0.427087|88954941|106.19000000|0.02736107|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:17|0.519444|88954942|106.17000000|1.04220000|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:19|0.222395|88954943|106.16000000|0.02251887|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:22|0.971455|88954944|106.08000000|0.29725055|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:24|0.450332|88954945|106.15000000|0.91635279|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:24|0.450332|88954946|106.16000000|0.10257296|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:29|0.128127|88954947|106.19000000|0.43610975|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:31|0.221422|88954948|106.19000000|0.06877670|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:31|0.916937|88954949|106.19000000|0.09253932|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:34|0.22704|88954950|106.19000000|76.97460000|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:45|0.488323|88954951|106.19000000|0.00003398|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:45|0.488323|88954952|106.22000000|0.54860558|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:45|0.488323|88954953|106.22000000|8.10411641|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:45|0.716446|88954954|106.22000000|0.09845332|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:48|0.503525|88954955|106.15000000|0.48182150|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:48|0.503525|88954956|106.15000000|6.71683584|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:48|0.758134|88954957|106.13000000|0.62594013|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:48|0.758134|88954958|106.13000000|6.03166336|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:48|0.758134|88954959|106.12000000|0.66206646|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:48|0.758134|88954960|106.12000000|3.96873005|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:48|0.764024|88954961|106.12000000|3.25537491|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:48|0.764024|88954962|106.12000000|2.77645814|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:48|0.764024|88954963|106.11000000|7.59770112|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:52|0.076715|88954964|106.14000000|1.59336922|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:52|0.076715|88954965|106.15000000|2.28387099|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:52|0.288716|88954966|106.14000000|0.46446400|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:52:59|0.635878|88954967|106.13000000|0.07035058|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:00|0.134085|88954968|106.13000000|0.17168568|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:02|0.114342|88954969|106.16000000|0.06123232|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:04|0.665399|88954970|106.12000000|0.08040000|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:05|0.707052|88954971|106.14000000|0.08445760|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:06|0.516047|88954972|106.16000000|2.25827570|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:08|0.241134|88954973|106.12000000|0.01884303|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:08|0.699144|88954974|106.15000000|0.03668386|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:08|0.7599|88954975|106.10000000|0.01882530|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:08|0.763567|88954976|106.10000000|0.01883061|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:08|0.789829|88954977|106.10000000|0.01881644|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:08|0.919528|88954978|106.11000000|0.01881820|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:09|0.129198|88954979|106.11000000|0.01883239|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:09|0.22715|88954980|106.11000000|0.01883416|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:11|0.1025|88954981|106.17000000|0.08040000|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:11|0.790405|88954982|106.18000000|0.61580000|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:24|0.305529|88954983|106.19000000|8.00404096|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:24|0.305529|88954984|106.20000000|0.66591542|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:24|0.305529|88954985|106.20000000|23.54758069|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:25|0.125306|88954986|106.21000000|0.40712100|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:25|0.243253|88954987|106.18000000|3.27260096|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:29|0.080031|88954988|106.19000000|1.00270847|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:30|0.213323|88954989|106.21000000|0.50897848|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:30|0.213323|88954990|106.21000000|0.11558389|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:30|0.213323|88954991|106.22000000|0.72699981|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:39|0.393041|88954992|106.20000000|0.08445532|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:40|0.782932|88954993|106.20000000|0.09532074|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:43|0.955044|88954994|106.20000000|0.01883593|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:49|0.740579|88954995|106.16000000|5.67642428|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:49|0.753766|88954996|106.19000000|0.26241076|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:50|0.062848|88954997|106.17000000|0.61347522|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:50|0.062848|88954998|106.18000000|0.36861995|0
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:50|0.631237|88954999|106.14000000|0.92550873|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:50|0.631237|88955000|106.13000000|9.78107132|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:50|0.631237|88955001|106.13000000|5.86479078|2
1645566842|2022-02-22 21:54:02|2022-02-22 21:53:58|0.048772|88955002|106.17000000|1.03477000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:06|0.371787|88955003|106.20000000|0.74620529|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:06|0.371787|88955004|106.20000000|1.05648060|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:07|0.670439|88955005|106.20000000|13.94351939|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:07|0.670588|88955006|106.20000000|0.00000001|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:10|0.274242|88955007|106.23000000|0.88150000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:18|0.054572|88955008|106.21000000|0.06553672|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:26|0.418751|88955009|106.24000000|0.59559223|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:26|0.940296|88955010|106.24000000|0.01905309|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:27|0.455427|88955011|106.22000000|0.68237097|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:27|0.455427|88955012|106.21000000|0.68341286|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:27|0.455427|88955013|106.21000000|3.56018161|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:28|0.99218|88955014|106.22000000|0.62760370|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:32|0.801267|88955015|106.23000000|0.49427394|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:32|0.801267|88955016|106.24000000|0.08650065|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:38|0.284997|88955017|106.23000000|0.00945948|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:39|0.670886|88955018|106.23000000|0.17336135|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:43|0.173025|88955019|106.21000000|0.15969868|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:45|0.603328|88955020|106.24000000|0.09912768|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:45|0.603328|88955021|106.24000000|1.07180388|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:50|0.572222|88955022|106.24000000|0.04687941|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:57|0.677586|88955023|106.21000000|0.12262160|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:57|0.677586|88955024|106.21000000|0.32703149|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:58|0.904354|88955025|106.18000000|1.32779900|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:01|0.649844|88955026|106.21000000|0.22016190|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:04|0.441444|88955027|106.18000000|31.60388496|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:08|0.366346|88955028|106.17000000|0.89962683|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:08|0.512477|88955029|106.15000000|2.50000000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:13|0.636128|88955030|106.16000000|0.12720617|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:24|0.878951|88955031|106.13000000|0.34210715|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:28|0.097853|88955032|106.15000000|0.41880000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:29|0.127966|88955033|106.12000000|0.05255235|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:29|0.127966|88955034|106.11000000|0.22992023|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:29|0.566919|88955035|106.16000000|0.21804951|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:30|0.361812|88955036|106.16000000|0.01884481|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:30|0.638196|88955037|106.13000000|0.01359795|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:34|0.266646|88955038|106.15000000|0.64685507|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:34|0.266646|88955039|106.16000000|0.54342473|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:45|0.958913|88955040|106.16000000|0.60698996|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:50|0.191826|88955041|106.16000000|0.03759587|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:53|0.832152|88955042|106.12000000|0.08450306|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:53|0.94112|88955043|106.13000000|1.84655237|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:55|0.301004|88955044|106.07000000|1.31806851|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:55|0.301004|88955045|106.06000000|7.68166790|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.483915|88955046|106.07000000|0.76657366|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.483915|88955047|106.07000000|2.29488683|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.499044|88955048|106.06000000|10.54767998|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.517262|88955049|106.06000000|0.74280483|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.517262|88955050|106.06000000|5.06110000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.598569|88955051|106.05000000|23.56460000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.599019|88955052|106.05000000|0.00001620|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:03|0.045346|88955053|106.02000000|0.36000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:04|0.088158|88955054|106.02000000|1.08142299|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:04|0.753234|88955055|106.00000000|0.20000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:08|0.545996|88955056|105.93000000|0.60398131|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:09|0.84454|88955057|105.95000000|0.01883593|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:10|0.526353|88955058|106.00000000|0.21820595|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:11|0.663934|88955059|105.98000000|0.68440000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:11|0.736049|88955060|105.97000000|0.59290000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:11|0.981634|88955061|105.97000000|0.00001313|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:13|0.401205|88955062|105.89000000|1.00290000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:17|0.656675|88955063|105.93000000|0.17104980|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:19|0.033025|88955064|105.94000000|23.21586000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:21|0.789744|88955065|105.97000000|1.71401070|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:25|0.499856|88955066|105.97000000|0.95720942|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:25|0.695091|88955067|105.95000000|0.91667109|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:25|0.695091|88955068|105.95000000|0.01796854|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:25|0.695091|88955069|105.95000000|0.05197066|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:29|0.688805|88955070|105.95000000|0.96687806|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:29|0.688805|88955071|105.96000000|0.02570711|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:31|0.512318|88955072|105.96000000|0.45717561|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:31|0.512318|88955073|105.97000000|1.39320999|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:32|0.687148|88955074|105.98000000|0.08460105|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:33|0.331195|88955075|105.96000000|0.83360000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:35|0.749905|88955076|105.94000000|0.24181953|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:39|0.618468|88955077|105.91000000|0.88650000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:39|0.647073|88955078|105.91000000|0.00002078|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:39|0.647073|88955079|105.91000000|0.58227922|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:41|0.841995|88955080|105.91000000|0.46022398|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:42|0.356462|88955081|105.91000000|0.02826456|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:42|0.995428|88955082|105.94000000|0.20249893|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:43|0.841009|88955083|105.90000000|0.47735496|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:48|0.298353|88955084|105.93000000|0.31937331|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:48|0.966127|88955085|105.92000000|0.00888362|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:49|0.248345|88955086|105.95000000|0.75459289|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:50|0.454946|88955087|105.96000000|0.03184407|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:56|0.280148|88955088|105.97000000|0.52056411|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:58|0.149202|88955089|105.94000000|4.69821752|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:00|0.750619|88955090|105.96000000|0.64820000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:02|0.779297|88955091|105.94000000|1.75354035|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:08|0.390414|88955092|105.98000000|0.26302989|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:09|0.488326|88955093|105.94000000|2.95801048|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:09|0.488326|88955094|105.94000000|3.70188952|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:09|0.49255|88955095|105.94000000|6.29810000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:11|0.441174|88955096|105.95000000|0.22178610|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:11|0.441174|88955097|105.95000000|0.34400000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:11|0.441174|88955098|105.95000000|4.39994948|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:12|0.676292|88955099|105.94000000|0.00001048|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:14|0.433476|88955100|105.92000000|7.51800000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:15|0.921173|88955101|105.96000000|0.75985680|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:15|0.921173|88955102|105.95000000|0.16268789|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:16|0.30428|88955103|105.98000000|1.99042530|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:17|0.258798|88955104|105.97000000|3.46981295|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:17|0.298281|88955105|105.97000000|11.53018705|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:17|0.655112|88955106|105.98000000|33.13492470|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:17|0.655112|88955107|105.98000000|23.74905769|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:17|0.655174|88955108|105.98000000|14.63840128|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:17|0.655216|88955109|105.98000000|18.17103103|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:22|0.37927|88955110|106.04000000|0.66948960|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:25|0.581997|88955111|105.98000000|0.02355380|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:27|0.560273|88955112|105.98000000|0.46245065|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:27|0.749567|88955113|105.97000000|0.05652911|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:29|0.982449|88955114|105.99000000|1.02357421|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:29|0.982449|88955115|106.00000000|0.96108443|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:33|0.886959|88955116|105.96000000|1.33115109|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:33|0.886959|88955117|105.95000000|1.26127102|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:33|0.886959|88955118|105.95000000|1.81408055|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:37|0.010893|88955119|105.94000000|7.40790912|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:37|0.010893|88955120|105.93000000|39.83540978|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:37|0.010893|88955121|105.93000000|32.69827932|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:37|0.010893|88955122|105.93000000|2.53481951|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:37|0.010893|88955123|105.93000000|0.30385561|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:37|0.010893|88955124|105.93000000|18.87126700|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:37|0.010893|88955125|105.92000000|2.45189691|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:43|0.086004|88955126|105.93000000|1.46229120|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:43|0.086004|88955127|105.94000000|0.73738179|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:43|0.80433|88955128|105.90000000|1.83061131|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:43|0.80433|88955129|105.89000000|0.28987825|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:43|0.80433|88955130|105.89000000|0.71116838|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:44|0.934416|88955131|105.92000000|0.91947356|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:45|0.786248|88955132|105.90000000|0.23597149|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:48|0.741719|88955133|105.92000000|0.70799513|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:48|0.741719|88955134|105.91000000|3.99213587|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:59|0.069329|88955135|105.91000000|0.30067066|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:59|0.968182|88955136|105.89000000|0.85270000|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:01|0.687179|88955137|105.93000000|0.02256619|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:05|0.08332|88955138|105.89000000|4.69111235|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:05|0.08332|88955139|105.88000000|4.15112579|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:05|0.08332|88955140|105.88000000|0.50078443|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:05|0.08332|88955141|105.88000000|5.06110000|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:05|0.08332|88955142|105.88000000|10.09725355|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:05|0.155469|88955143|105.94000000|1.75841956|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:05|0.190342|88955144|105.95000000|23.15940000|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:05|0.678249|88955145|105.98000000|0.64074316|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:08|0.159881|88955146|106.01000000|0.03767041|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:10|0.082931|88955147|105.99000000|1.36733414|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:13|0.757619|88955148|105.99000000|0.16891640|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:17|0.431424|88955149|105.99000000|1.85081991|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:24|0.607612|88955150|105.97000000|2.33765454|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:24|0.607612|88955151|105.96000000|1.10714958|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:24|0.607612|88955152|105.96000000|2.66937807|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:29|0.3906|88955153|106.01000000|0.08373594|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:30|0.806029|88955154|105.99000000|0.77219465|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:30|0.806029|88955155|105.98000000|0.77219465|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:30|0.806029|88955156|105.98000000|0.34009198|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:31|0.726403|88955157|105.98000000|0.70009292|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:31|0.726403|88955158|105.97000000|0.05877457|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:33|0.375671|88955159|105.96000000|0.05663316|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:35|0.433698|88955160|105.99000000|0.48593933|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:44|0.481304|88955161|105.99000000|0.35376550|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:44|0.481304|88955162|106.00000000|0.41353010|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:54|0.578855|88955163|105.98000000|3.94130020|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:57|0.682875|88955164|106.00000000|0.46955040|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:57|0.682875|88955165|106.01000000|33.24789366|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:58|0.000856|88955166|106.01000000|0.46955040|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:58|0.268761|88955167|106.05000000|0.30986576|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:59|0.338213|88955168|106.01000000|0.47774486|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:58:59|0.338213|88955169|106.01000000|0.12875514|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:03|0.550313|88955170|106.06000000|0.02858557|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:06|0.586462|88955171|106.10000000|0.82543462|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:06|0.586462|88955172|106.11000000|1.43108769|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:07|0.227377|88955173|106.09000000|0.52030234|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:07|0.227377|88955174|106.07000000|0.47774487|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:07|0.227377|88955175|106.07000000|3.49304446|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:13|0.175944|88955176|106.07000000|0.03774297|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:15|0.769731|88955177|106.07000000|0.20000000|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:15|0.769731|88955178|106.05000000|0.61296868|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:15|0.769731|88955179|106.05000000|0.41191630|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:17|0.157785|88955180|106.08000000|0.45045870|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:17|0.783107|88955181|106.03000000|0.65910000|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:19|0.931313|88955182|106.04000000|0.20000000|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:20|0.603947|88955183|106.02000000|0.05048811|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:22|0.590246|88955184|106.02000000|0.23738143|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:24|0.280065|88955185|106.02000000|9.65960000|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:25|0.177222|88955186|106.03000000|0.06909818|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:27|0.032488|88955187|106.03000000|0.09248473|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:27|0.475594|88955188|106.03000000|0.90180577|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:27|0.616143|88955189|106.02000000|0.00001228|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:27|0.616143|88955190|105.99000000|2.22533333|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:29|0.724792|88955191|105.99000000|0.67523291|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:29|0.724792|88955192|106.00000000|0.73802630|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:29|0.724792|88955193|106.00000000|0.47451030|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:29|0.724792|88955194|106.01000000|0.59711658|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:37|0.488175|88955195|106.02000000|0.88367451|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:37|0.488175|88955196|106.03000000|0.34315447|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:42|0.153965|88955197|106.03000000|0.94748939|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:46|0.496256|88955198|106.01000000|0.92749737|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:46|0.496256|88955199|106.00000000|0.59158415|2
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:47|0.814737|88955200|106.03000000|0.42043390|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:47|0.814737|88955201|106.04000000|0.93325073|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:49|0.022101|88955202|106.06000000|0.17602536|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:50|0.795025|88955203|106.06000000|0.08219934|0
1645567203|2022-02-22 22:00:03|2022-02-22 21:59:53|0.563047|88955204|106.04000000|0.26214872|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:03|0.297315|88955205|106.05000000|0.60050000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:05|0.732981|88955206|106.03000000|0.04810413|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:06|0.248306|88955207|106.07000000|0.62717884|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:12|0.876971|88955208|106.06000000|0.99228220|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:13|0.002661|88955209|106.02000000|0.08106873|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:13|0.002661|88955210|106.02000000|0.10652578|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:17|0.2351|88955211|106.03000000|0.07430000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:17|0.242014|88955212|106.03000000|0.00008421|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:17|0.242014|88955213|106.02000000|0.07438421|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:17|0.301714|88955214|106.03000000|0.04717541|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:17|0.590559|88955215|106.01000000|0.02341460|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:17|0.682973|88955216|106.01000000|2.37863886|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:19|0.216734|88955217|106.02000000|1.06210000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:23|0.893709|88955218|105.99000000|0.45499908|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:23|0.893709|88955219|106.00000000|0.14516641|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:34|0.919299|88955220|105.99000000|0.35683457|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:43|0.11291|88955221|106.01000000|0.88026969|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:43|0.11291|88955222|106.00000000|3.81778319|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:44|0.432216|88955223|106.03000000|8.35766641|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:45|0.749201|88955224|106.05000000|0.17205825|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:50|0.105548|88955225|106.04000000|0.30547200|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:50|0.105548|88955226|106.03000000|0.52616397|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:50|0.105548|88955227|106.02000000|1.05585636|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:50|0.105548|88955228|106.02000000|14.73068797|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:50|0.393473|88955229|106.03000000|0.58664859|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:50|0.393473|88955230|106.04000000|0.15358834|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:50|0.450313|88955231|106.05000000|0.02790352|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:52|0.714472|88955232|106.02000000|0.69583095|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:53|0.928725|88955233|106.00000000|0.47163137|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:56|0.712765|88955234|106.04000000|4.61932736|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:05|0.389093|88955235|105.99000000|0.26188899|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:05|0.389093|88955236|105.98000000|4.84381924|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:05|0.389093|88955237|105.98000000|18.45030777|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:05|0.587412|88955238|106.00000000|1.08265011|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:05|0.783829|88955239|106.00000000|0.03472352|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:05|0.783829|88955240|106.00000000|0.58327648|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:09|0.622177|88955241|106.03000000|1.88770000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:09|0.622177|88955242|106.04000000|1.88244963|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:10|0.992203|88955243|106.04000000|0.00923948|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:14|0.323078|88955244|106.04000000|5.61486731|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:14|0.634342|88955245|106.01000000|0.02829788|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:19|0.346496|88955246|106.03000000|0.29314522|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:19|0.346496|88955247|106.03000000|6.91443136|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:19|0.354351|88955248|106.04000000|15.15918622|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:19|0.354351|88955249|106.04000000|12.65536000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:19|0.354351|88955250|106.04000000|39.68109939|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:19|0.44322|88955251|106.04000000|17.03862487|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:20|0.299911|88955252|106.04000000|0.30977809|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:21|0.563461|88955253|106.03000000|1.64386047|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:21|0.563461|88955254|106.03000000|0.12902742|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:41|0.314685|88955255|106.04000000|0.67568842|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:43|0.945317|88955256|106.04000000|0.78305549|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:43|0.965884|88955257|106.04000000|0.85908901|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:43|0.973721|88955258|106.04000000|26.89568058|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:44|0.138835|88955259|106.04000000|0.77880379|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:44|0.151351|88955260|106.04000000|0.86509272|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:44|0.166639|88955261|106.04000000|0.84950599|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:44|0.17884|88955262|106.04000000|0.83244389|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:44|0.684389|88955263|106.04000000|0.78234306|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:44|0.702162|88955264|106.04000000|0.90717453|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:44|0.714418|88955265|106.04000000|0.87921586|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:44|0.730052|88955266|106.04000000|0.13463431|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:44|0.730052|88955267|106.04000000|0.72105011|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:45|0.013168|88955268|106.04000000|23.48480000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:45|0.029504|88955269|106.04000000|0.00003989|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:48|0.257527|88955270|106.09000000|0.00827933|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:50|0.623965|88955271|106.09000000|1.48044647|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:51|0.982912|88955272|106.09000000|1.00000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:53|0.535654|88955273|106.09000000|0.26283145|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:54|0.709013|88955274|106.09000000|6.56909717|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:55|0.461648|88955275|106.09000000|0.52902906|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:56|0.659664|88955276|106.09000000|0.08455085|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:03|0.772188|88955277|106.04000000|2.07446132|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:12|0.072192|88955278|106.04000000|2.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:15|0.619614|88955279|106.04000000|10.13868587|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:15|0.632919|88955280|106.04000000|10.46725440|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:16|0.093603|88955281|106.04000000|0.09375424|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:16|0.097294|88955282|106.04000000|0.20000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:16|0.285653|88955283|106.03000000|0.00541830|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:21|0.399222|88955284|106.04000000|0.08097948|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:26|0.423042|88955285|106.04000000|0.01391614|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:27|0.936499|88955286|106.04000000|4.60194313|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:30|0.907464|88955287|106.04000000|4.62286831|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:36|0.489189|88955288|106.04000000|0.03117382|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:38|0.77729|88955289|106.01000000|0.49597509|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:38|0.77729|88955290|106.01000000|0.44719869|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:39|0.217873|88955291|106.01000000|0.50961095|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:39|0.217873|88955292|106.00000000|5.49038905|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:41|0.435538|88955293|106.04000000|0.08454521|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:42|0.114767|88955294|106.04000000|0.19245381|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:44|0.621991|88955295|106.04000000|0.38102547|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:49|0.389252|88955296|106.04000000|0.60992660|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:50|0.852449|88955297|106.02000000|0.19608916|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:50|0.852449|88955298|106.02000000|0.00817039|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:50|0.852449|88955299|106.02000000|0.03275232|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:53|0.050338|88955300|106.01000000|0.24642807|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:53|0.778165|88955301|106.04000000|0.02770820|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:54|0.508443|88955302|106.01000000|0.02081825|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:55|0.609942|88955303|106.04000000|0.67570484|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:59|0.600744|88955304|106.01000000|0.27848856|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:59|0.600744|88955305|106.00000000|2.02890793|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:01|0.31123|88955306|106.02000000|0.18959161|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:03|0.168196|88955307|106.04000000|0.09234088|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:05|0.607192|88955308|106.03000000|0.08454521|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:07|0.220848|88955309|106.01000000|0.12878677|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:07|0.220848|88955310|106.01000000|0.88794559|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:07|0.220848|88955311|106.00000000|0.11829404|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:07|0.220848|88955312|106.00000000|1.67535032|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:10|0.942494|88955313|106.04000000|0.67570484|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:15|0.819092|88955314|106.04000000|1.17405476|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:15|0.819092|88955315|106.04000000|1.08830059|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:15|0.819092|88955316|106.04000000|15.34271206|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:16|0.713044|88955317|106.04000000|2.58160983|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:17|0.522013|88955318|106.03000000|0.09640216|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:20|0.558305|88955319|106.04000000|0.06527224|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:25|0.431338|88955320|106.03000000|0.67570484|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:28|0.230762|88955321|106.04000000|0.07323798|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:28|0.29678|88955322|106.01000000|0.01990525|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:32|0.365556|88955323|106.04000000|0.02772855|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:36|0.412735|88955324|106.04000000|9.57651697|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:36|0.416232|88955325|106.04000000|16.77832020|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:36|0.416491|88955326|106.04000000|1.07853217|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:36|0.440662|88955327|106.08000000|0.10801411|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:37|0.691103|88955328|106.08000000|5.62898702|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:37|0.69113|88955329|106.08000000|0.00000001|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:37|0.69113|88955330|106.09000000|3.89587491|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:37|0.69113|88955331|106.09000000|2.88801657|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:37|0.69113|88955332|106.09000000|0.33789741|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:37|0.69113|88955333|106.09000000|18.85480900|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:37|0.69113|88955334|106.09000000|3.12987047|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:37|0.813256|88955335|106.12000000|0.44610481|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:46|0.026242|88955336|106.16000000|15.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:46|0.026242|88955337|106.16000000|7.31740416|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:48|0.259798|88955338|106.18000000|0.88794560|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:48|0.259798|88955339|106.18000000|6.22305440|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:48|0.262931|88955340|106.18000000|0.00000544|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:48|0.262931|88955341|106.17000000|4.12145792|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:48|0.262931|88955342|106.16000000|4.30554080|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:48|0.262931|88955343|106.16000000|5.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:48|0.262931|88955344|106.16000000|1.95000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:48|0.322597|88955345|106.17000000|2.04555315|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:49|0.275361|88955346|106.15000000|1.80336538|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:55|0.044425|88955347|106.15000000|0.12662760|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:55|0.318461|88955348|106.14000000|0.02429298|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:57|0.549882|88955349|106.14000000|0.35639743|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:57|0.615636|88955350|106.14000000|0.32720000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:02|0.968171|88955351|106.17000000|0.32609951|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:05|0.837049|88955352|106.18000000|0.29988463|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:06|0.375387|88955353|106.18000000|1.12681100|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:12|0.783775|88955354|106.22000000|0.07682279|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:14|0.364354|88955355|106.21000000|0.10321485|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:15|0.611734|88955356|106.19000000|55.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:15|0.611734|88955357|106.19000000|2.40102468|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:15|0.611734|88955358|106.18000000|3.68557310|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:15|0.611734|88955359|106.17000000|9.88729856|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:15|0.611734|88955360|106.17000000|30.84018790|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:16|0.0559|88955361|106.20000000|0.88330015|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:16|0.893523|88955362|106.19000000|0.02788193|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:17|0.504863|88955363|106.19000000|0.16118664|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:20|0.930518|88955364|106.18000000|0.39368050|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:27|0.792468|88955365|106.20000000|0.02346814|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:29|0.485001|88955366|106.20000000|0.05630885|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:30|0.223537|88955367|106.19000000|0.28122712|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:32|0.950302|88955368|106.19000000|0.07233830|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:42|0.67795|88955369|106.21000000|0.93691149|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:48|0.615024|88955370|106.21000000|2.38918402|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:52|0.194755|88955371|106.19000000|0.03720094|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:58|0.462049|88955372|106.18000000|0.23240000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:04|0.313436|88955373|106.26000000|0.01681355|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:15|0.409418|88955374|106.27000000|0.17330898|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:16|0.69099|88955375|106.27000000|0.26225080|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:18|0.74008|88955376|106.27000000|0.50068853|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:24|0.586|88955377|106.28000000|0.26225080|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:27|0.676802|88955378|106.24000000|0.10219514|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:32|0.352925|88955379|106.24000000|0.01662008|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:34|0.996822|88955380|106.24000000|0.51469867|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:34|0.996822|88955381|106.23000000|0.55026381|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:34|0.996822|88955382|106.23000000|0.42071816|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:40|0.72825|88955383|106.24000000|0.02596686|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:40|0.72825|88955384|106.23000000|0.62446824|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:40|0.72825|88955385|106.22000000|0.78487279|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:41|0.091024|88955386|106.25000000|0.86426483|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:41|0.091024|88955387|106.26000000|0.83573517|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:45|0.673181|88955388|106.25000000|0.13572442|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:47|0.711467|88955389|106.27000000|0.30603338|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:50|0.116989|88955390|106.26000000|0.21691975|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:50|0.116989|88955391|106.27000000|5.28308025|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:53|0.968203|88955392|106.24000000|0.73249614|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:55|0.425637|88955393|106.24000000|0.12525026|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:57|0.452544|88955394|106.24000000|0.12108319|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:58|0.596429|88955395|106.24000000|58.21030041|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:07|0.127541|88955396|106.30000000|66.95965590|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:07|0.128116|88955397|106.31000000|23.52649741|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:10|0.198903|88955398|106.33000000|1.00000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:10|0.372223|88955399|106.33000000|0.18265841|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:13|0.143605|88955400|106.33000000|1.25618313|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:27|0.427215|88955401|106.36000000|0.22666145|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:27|0.427215|88955402|106.37000000|3.00000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:27|0.427215|88955403|106.37000000|1.38578622|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:29|0.128827|88955404|106.38000000|0.10764313|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:32|0.744505|88955405|106.34000000|0.40000000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:32|0.75218|88955406|106.34000000|0.19592533|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:39|0.351246|88955407|106.27000000|1.02639405|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:40|0.053161|88955408|106.27000000|2.04617600|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:45|0.266316|88955409|106.27000000|25.39753400|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:45|0.266316|88955410|106.27000000|32.91636600|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:45|0.29436|88955411|106.27000000|0.00003400|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:49|0.89743|88955412|106.28000000|1.04010504|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:58|0.73787|88955413|106.31000000|0.17325056|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:59|0.064312|88955414|106.31000000|1.37443058|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:59|0.064312|88955415|106.31000000|0.00572397|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:59|0.064312|88955416|106.32000000|2.43299327|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:59|0.064312|88955417|106.33000000|3.00000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:59|0.064312|88955418|106.33000000|18.81254000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:59|0.064312|88955419|106.33000000|1.95000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:59|0.064312|88955420|106.34000000|4.00330000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:59|0.064312|88955421|106.34000000|1.40000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:59|0.064312|88955422|106.35000000|5.00000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:59|0.064312|88955423|106.35000000|8.14203293|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:05|0.229849|88955424|106.32000000|4.25743680|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:05|0.229849|88955425|106.33000000|4.59046912|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:05|0.229849|88955426|106.33000000|3.00000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:05|0.229849|88955427|106.33000000|2.16575924|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:05|0.229849|88955428|106.33000000|0.59258489|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:05|0.229849|88955429|106.34000000|6.74509504|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:05|0.229849|88955430|106.34000000|55.00000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:05|0.229849|88955431|106.34000000|1.40000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:05|0.229849|88955432|106.34000000|0.61727593|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:05|0.229849|88955433|106.34000000|0.13000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:05|0.229849|88955434|106.35000000|5.00000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:05|0.229849|88955435|106.35000000|10.06588713|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:10|0.129805|88955436|106.30000000|0.34919290|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:13|0.184685|88955437|106.31000000|1.99176764|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:13|0.184685|88955438|106.30000000|3.95044214|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:13|0.184685|88955439|106.30000000|4.05779022|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:15|0.448933|88955440|106.27000000|0.14118311|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:16|0.980726|88955441|106.30000000|0.00430000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:25|0.865521|88955442|106.32000000|0.08429877|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:29|0.456303|88955443|106.33000000|0.89993973|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:30|0.375428|88955444|106.33000000|0.08433049|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:35|0.673096|88955445|106.30000000|0.03691632|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:36|0.041686|88955446|106.28000000|0.94563899|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:38|0.427441|88955447|106.31000000|0.08432256|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:40|0.49447|88955448|106.31000000|0.36272616|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:40|0.49447|88955449|106.31000000|0.02621390|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:40|0.49447|88955450|106.31000000|4.11052257|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:43|0.572108|88955451|106.34000000|0.08423693|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:47|0.727623|88955452|106.34000000|0.56284178|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:47|0.727623|88955453|106.34000000|0.01744123|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:48|0.162576|88955454|106.34000000|0.14986217|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:56|0.290404|88955455|106.33000000|0.02601266|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:59|0.15991|88955456|106.33000000|0.11276985|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:59|0.89682|88955457|106.34000000|1.50255426|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:08:00|0.617451|88955458|106.34000000|2.46346973|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:08:00|0.632973|88955459|106.34000000|38.84570000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:08:00|0.651439|88955460|106.34000000|9.63371788|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:08:00|0.665303|88955461|106.34000000|4.66754581|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:08:00|0.818296|88955462|106.34000000|0.08430670|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:03|0.503835|88955463|106.34000000|0.41347197|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:04|0.115282|88955464|106.33000000|1.94681000|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:06|0.678608|88955465|106.34000000|0.35566011|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:07|0.34904|88955466|106.33000000|0.21146856|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:07|0.34904|88955467|106.33000000|0.20700379|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:07|0.34904|88955468|106.33000000|0.47874367|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:07|0.34904|88955469|106.33000000|0.77525093|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:08|0.250039|88955470|106.34000000|0.20000000|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:08|0.253496|88955471|106.34000000|3.09143354|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:11|0.569477|88955472|106.36000000|0.42247814|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:12|0.733152|88955473|106.36000000|5.00000000|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:12|0.73684|88955474|106.36000000|34.39433132|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:12|0.740983|88955475|106.37000000|52.88755000|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:12|0.740983|88955476|106.37000000|32.47445000|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:12|0.758971|88955477|106.37000000|0.00010425|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:12|0.758971|88955478|106.38000000|15.00000000|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:12|0.758971|88955479|106.38000000|33.63675083|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:12|0.758971|88955480|106.38000000|33.30318592|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:12|0.763255|88955481|106.39000000|11.66450000|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:12|0.775262|88955482|106.39000000|0.94995096|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:12|0.780163|88955483|106.39000000|19.74960000|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:14|0.084921|88955484|106.39000000|0.20855125|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:14|0.65394|88955485|106.40000000|3.00000000|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:15|0.898275|88955486|106.39000000|0.68202213|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:15|0.898275|88955487|106.39000000|1.02326987|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:26|0.523886|88955488|106.40000000|0.56331069|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:26|0.523886|88955489|106.41000000|0.94032464|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:26|0.523886|88955490|106.42000000|1.83731593|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:26|0.523886|88955491|106.43000000|3.58233496|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:28|0.394095|88955492|106.40000000|0.17306813|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:29|0.014865|88955493|106.41000000|0.03687402|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:29|0.319302|88955494|106.41000000|0.31462859|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:31|0.097299|88955495|106.39000000|3.22070000|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:33|0.767283|88955496|106.35000000|11.50000000|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:48|0.709195|88955497|106.35000000|0.37506186|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:48|0.709195|88955498|106.35000000|0.37513814|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:49|0.085358|88955499|106.36000000|3.22070000|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:49|0.085358|88955500|106.35000000|0.57713812|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:49|0.085358|88955501|106.35000000|18.80021400|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:49|0.085358|88955502|106.34000000|3.84221125|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:49|0.085358|88955503|106.34000000|0.37840668|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:49|0.085358|88955504|106.33000000|0.31154444|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:49|0.085358|88955505|106.33000000|23.50442704|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:49|0.085358|88955506|106.33000000|10.30936681|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:50|0.130294|88955507|106.35000000|0.22703821|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:55|0.859473|88955508|106.38000000|0.08433622|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:59|0.499678|88955509|106.38000000|0.59838721|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:08:59|0.499678|88955510|106.39000000|1.28497327|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:01|0.015227|88955511|106.38000000|0.29010645|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:06|0.39364|88955512|106.39000000|0.59838721|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:06|0.39364|88955513|106.39000000|0.01745296|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:06|0.39364|88955514|106.40000000|3.88108492|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:06|0.468559|88955515|106.39000000|0.50527730|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:06|0.510018|88955516|106.39000000|0.09923854|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:06|0.510018|88955517|106.40000000|0.79911990|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:08|0.182165|88955518|106.45000000|0.57308102|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:08|0.182165|88955519|106.45000000|0.32626659|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:16|0.380217|88955520|106.44000000|0.30870086|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:26|0.965328|88955521|106.42000000|0.38551951|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:30|0.804943|88955522|106.45000000|1.24168207|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:32|0.84671|88955523|106.45000000|0.03748239|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:34|0.511904|88955524|106.45000000|0.84183554|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:34|0.511904|88955525|106.46000000|23.49054367|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:36|0.172064|88955526|106.48000000|0.07159000|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:36|0.37268|88955527|106.49000000|0.12589000|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:36|0.788669|88955528|106.52000000|0.08421958|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:39|0.969974|88955529|106.52000000|0.10700000|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:44|0.434303|88955530|106.52000000|0.00005042|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:44|0.434303|88955531|106.55000000|0.08421449|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:45|0.556346|88955532|106.54000000|0.21759100|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:47|0.577103|88955533|106.52000000|0.05760268|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:49|0.895102|88955534|106.56000000|1.01798207|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:49|0.917192|88955535|106.56000000|0.03748286|0
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:56|0.233474|88955536|106.55000000|2.53142874|2
1645567802|2022-02-22 22:10:02|2022-02-22 22:09:56|0.233474|88955537|106.54000000|2.03755487|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:02|0.989854|88955538|106.58000000|0.89684108|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:05|0.449525|88955539|106.57000000|0.21282388|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:07|0.803324|88955540|106.57000000|0.64242923|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:07|0.803324|88955541|106.54000000|0.72237122|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:07|0.803324|88955542|106.54000000|1.79699566|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:09|0.264643|88955543|106.58000000|0.93885694|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:09|0.264643|88955544|106.59000000|0.90059131|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:09|0.641137|88955545|106.59000000|0.08412475|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:11|0.001323|88955546|106.55000000|0.07128637|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:11|0.001323|88955547|106.55000000|0.03291363|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:11|0.190073|88955548|106.57000000|0.83174795|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:11|0.190073|88955549|106.57000000|1.64109639|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:11|0.190073|88955550|106.58000000|0.32817077|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:17|0.529238|88955551|106.53000000|0.26667392|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:20|0.396765|88955552|106.53000000|4.56855764|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:25|0.574556|88955553|106.53000000|0.01691602|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:26|0.57061|88955554|106.53000000|0.08410897|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:31|0.027873|88955555|106.52000000|1.16480918|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:31|0.027873|88955556|106.53000000|1.64862560|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:32|0.506462|88955557|106.52000000|0.33140000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:33|0.754034|88955558|106.54000000|0.11796831|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:45|0.055392|88955559|106.54000000|1.99180788|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:47|0.731932|88955560|106.52000000|0.93898917|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:47|0.731932|88955561|106.53000000|0.43413208|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:51|0.442661|88955562|106.52000000|0.45321677|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:56|0.094826|88955563|106.51000000|0.19804901|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:56|0.094826|88955564|106.51000000|7.66195099|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:56|0.114364|88955565|106.51000000|0.00027365|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:56|0.114364|88955566|106.51000000|0.36063665|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:56|0.114364|88955567|106.52000000|7.07776665|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:56|0.114364|88955568|106.52000000|18.23732305|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:56|0.126796|88955569|106.52000000|25.67600000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:56|0.966946|88955570|106.52000000|0.00938615|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:59|0.909923|88955571|106.51000000|0.03680841|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:01|0.283736|88955572|106.51000000|1.65541730|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:06|0.661553|88955573|106.50000000|0.90432175|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:06|0.661553|88955574|106.50000000|0.28718769|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:06|0.935799|88955575|106.51000000|0.34070563|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:23|0.664388|88955576|106.47000000|0.52968231|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:23|0.664388|88955577|106.47000000|2.40019520|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:23|0.664388|88955578|106.46000000|2.19343924|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:36|0.211718|88955579|106.49000000|0.61677537|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:36|0.211718|88955580|106.50000000|2.60689841|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:36|0.383507|88955581|106.47000000|0.08560179|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:41|0.798576|88955582|106.49000000|0.09401994|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:41|0.798576|88955583|106.49000000|0.03221525|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:44|0.20798|88955584|106.45000000|4.69330100|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:46|0.266197|88955585|106.47000000|0.21967353|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:53|0.094028|88955586|106.47000000|0.01624284|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:57|0.881295|88955587|106.47000000|0.15307136|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:57|0.881295|88955588|106.47000000|0.06447876|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:00|0.517483|88955589|106.47000000|0.01727959|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:00|0.517483|88955590|106.47000000|0.02019576|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:00|0.936438|88955591|106.45000000|11.50000000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:00|0.952821|88955592|106.43000000|14.00000000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:00|0.957574|88955593|106.44000000|11.50000000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:00|0.969789|88955594|106.42000000|0.70767149|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:00|0.969789|88955595|106.42000000|33.85426231|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:00|0.970312|88955596|106.42000000|33.10539359|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:00|0.970312|88955597|106.42000000|5.17354465|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:00|0.970312|88955598|106.42000000|17.98421957|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:00|0.976509|88955599|106.42000000|5.50037573|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:01|0.004223|88955600|106.43000000|5.50037573|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:01|0.018402|88955601|106.43000000|5.99962427|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:01|0.40626|88955602|106.41000000|12.07160000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:01|0.546362|88955603|106.41000000|0.00000419|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:02|0.801309|88955604|106.37000000|0.37771151|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:03|0.360692|88955605|106.40000000|0.95770627|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:03|0.360692|88955606|106.40000000|0.93937508|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:03|0.360692|88955607|106.40000000|2.59569152|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:07|0.519074|88955608|106.38000000|0.44426122|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:07|0.552836|88955609|106.35000000|2.69950000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:07|0.557432|88955610|106.35000000|0.00003265|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:07|0.557432|88955611|106.34000000|22.52506735|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:08|0.638077|88955612|106.36000000|0.90999998|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:08|0.638077|88955613|106.37000000|0.26039133|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:08|0.806504|88955614|106.34000000|1.52971587|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:10|0.055233|88955615|106.38000000|0.00934559|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:10|0.413203|88955616|106.35000000|0.45694779|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:10|0.413203|88955617|106.34000000|42.90487268|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:10|0.413203|88955618|106.34000000|1.07276368|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:10|0.417214|88955619|106.34000000|2.01431685|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:10|0.417214|88955620|106.33000000|18.80088400|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:10|0.417214|88955621|106.32000000|11.50000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:10|0.417214|88955622|106.32000000|15.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:12|0.426261|88955623|106.31000000|0.01925787|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:16|0.257748|88955624|106.35000000|0.25242436|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:19|0.634727|88955625|106.34000000|0.45690000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:20|0.076797|88955626|106.34000000|0.03680677|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:21|0.12601|88955627|106.33000000|0.85169698|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:21|0.12601|88955628|106.33000000|1.52971513|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:22|0.89766|88955629|106.33000000|0.70283537|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:22|0.89766|88955630|106.34000000|1.13273008|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:27|0.389846|88955631|106.25000000|0.96406735|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:27|0.820215|88955632|106.27000000|4.54510000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:28|0.193581|88955633|106.28000000|0.20000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:28|0.687177|88955634|106.30000000|1.00846951|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:28|0.687177|88955635|106.30000000|1.40000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:28|0.687177|88955636|106.30000000|5.00000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:28|0.687177|88955637|106.31000000|4.42237827|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:28|0.687177|88955638|106.32000000|18.81284600|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:28|0.687177|88955639|106.33000000|5.34664295|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:28|0.687177|88955640|106.33000000|0.58132437|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:28|0.687177|88955641|106.33000000|1.63078516|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:28|0.687177|88955642|106.34000000|2.17375079|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:28|0.687177|88955643|106.34000000|12.45661355|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:35|0.184504|88955644|106.26000000|1.25161700|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:40|0.776051|88955645|106.30000000|0.25960545|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:43|0.154192|88955646|106.30000000|1.14039455|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:43|0.154192|88955647|106.30000000|1.38612177|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:44|0.135407|88955648|106.31000000|0.70095573|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:44|0.736882|88955649|106.31000000|4.29904427|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:44|0.736882|88955650|106.31000000|3.00000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:44|0.736882|88955651|106.32000000|1.70161137|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:45|0.872363|88955652|106.28000000|7.15172224|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:45|0.872363|88955653|106.28000000|2.22087812|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:48|0.450901|88955654|106.31000000|1.78821763|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:48|0.976448|88955655|106.29000000|1.92759125|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:50|0.99074|88955656|106.31000000|0.10297557|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:51|0.138724|88955657|106.27000000|3.11325989|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:51|0.138724|88955658|106.27000000|0.65180035|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.597305|88955659|106.34000000|25.39728182|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:54|0.437112|88955660|106.34000000|25.22938818|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:54|0.437112|88955661|106.34000000|5.38881182|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:54|0.546301|88955662|106.34000000|0.00002615|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:54|0.546301|88955663|106.35000000|0.44941542|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:56|0.748502|88955664|106.35000000|8.18930000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:57|0.64933|88955665|106.36000000|1.87910000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:57|0.64933|88955666|106.37000000|0.09222868|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:59|0.976975|88955667|106.37000000|0.53364410|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:00|0.534588|88955668|106.37000000|0.04683092|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:02|0.55679|88955669|106.37000000|0.21995486|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:03|0.891616|88955670|106.38000000|0.03752116|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:08|0.757645|88955671|106.36000000|1.16627609|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:08|0.757645|88955672|106.36000000|1.35726872|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:08|0.757645|88955673|106.34000000|2.59345015|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:08|0.757645|88955674|106.34000000|0.72282710|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:11|0.305499|88955675|106.36000000|1.82676362|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:11|0.305499|88955676|106.37000000|0.46696863|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:12|0.709964|88955677|106.37000000|0.67360855|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:14|0.991039|88955678|106.37000000|0.00935438|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:17|0.544953|88955679|106.31000000|0.37046254|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:21|0.168114|88955680|106.32000000|0.37654969|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:21|0.428844|88955681|106.36000000|1.13495557|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:26|0.723504|88955682|106.36000000|0.89968587|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:27|0.829493|88955683|106.36000000|0.21776927|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:27|0.829493|88955684|106.37000000|0.00616750|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:29|0.258281|88955685|106.33000000|0.08346824|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:29|0.263773|88955686|106.33000000|0.74714482|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:31|0.736341|88955687|106.33000000|0.08345518|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:31|0.736341|88955688|106.32000000|12.05636480|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:31|0.736341|88955689|106.32000000|14.55135189|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:34|0.588946|88955690|106.32000000|0.99722470|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:36|0.000107|88955691|106.36000000|0.92734279|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:36|0.938673|88955692|106.36000000|0.23262795|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:38|0.738576|88955693|106.36000000|4.49818818|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:44|0.058749|88955694|106.34000000|1.79929611|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:44|0.98268|88955695|106.32000000|0.71287550|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:44|0.98268|88955696|106.32000000|0.25955129|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:50|0.697808|88955697|106.32000000|2.12117498|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:50|0.697808|88955698|106.32000000|0.00702502|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:51|0.086671|88955699|106.35000000|0.25945900|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:51|0.228418|88955700|106.35000000|0.89960128|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:56|0.790963|88955701|106.35000000|1.18712697|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:56|0.790963|88955702|106.34000000|1.08266878|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:56|0.796477|88955703|106.33000000|1.06122760|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:56|0.800008|88955704|106.32000000|0.40000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:58|0.335246|88955705|106.31000000|2.75348555|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:58|0.335246|88955706|106.33000000|0.55538507|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:58|0.335246|88955707|106.33000000|1.18899643|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:58|0.647141|88955708|106.32000000|0.17318204|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:14:01|0.027119|88955709|106.33000000|1.08417933|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:01|0.919209|88955710|106.32000000|0.77991149|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:01|0.919209|88955711|106.33000000|0.19716986|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:02|0.487696|88955712|106.34000000|1.23888182|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:02|0.487696|88955713|106.35000000|1.72004538|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:02|0.86791|88955714|106.32000000|0.20000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:06|0.51909|88955715|106.29000000|0.33280000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:06|0.531131|88955716|106.29000000|0.00000635|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:06|0.531131|88955717|106.30000000|0.48289365|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:12|0.769458|88955718|106.33000000|0.00936290|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:14|0.61829|88955719|106.33000000|0.04679387|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:17|0.037552|88955720|106.33000000|0.03714097|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:18|0.501121|88955721|106.33000000|0.02513003|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:19|0.005031|88955722|106.33000000|1.81973207|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:21|0.412229|88955723|106.33000000|0.35218918|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:21|0.702879|88955724|106.32000000|0.02861431|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:27|0.610415|88955725|106.32000000|1.42252545|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:29|0.598001|88955726|106.32000000|0.22000409|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:44|0.685729|88955727|106.31000000|0.37444456|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:45|0.730546|88955728|106.31000000|0.02953356|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:46|0.748219|88955729|106.31000000|0.00799663|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:49|0.583062|88955730|106.31000000|0.17152421|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:49|0.970702|88955731|106.31000000|0.00752198|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.230602|88955732|106.31000000|5.24795702|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.230602|88955733|106.32000000|2.30029252|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.230602|88955734|106.32000000|5.00000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.230602|88955735|106.32000000|0.17636644|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.230602|88955736|106.33000000|1.18112341|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.230602|88955737|106.33000000|0.20581372|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.230602|88955738|106.33000000|23.52161773|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.230602|88955739|106.33000000|1.87705755|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.230602|88955740|106.35000000|53.27995462|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.230602|88955741|106.35000000|1.40000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.230602|88955742|106.35000000|14.40000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.237917|88955743|106.36000000|1.99666092|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.253401|88955744|106.37000000|5.76600875|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.257336|88955745|106.37000000|37.58112570|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.261335|88955746|106.37000000|5.00000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.261473|88955747|106.37000000|16.19096618|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.265695|88955748|106.37000000|6.02449309|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.265695|88955749|106.37000000|4.96801137|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.285384|88955750|106.38000000|5.99962427|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.28905|88955751|106.38000000|8.40037573|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.28905|88955752|106.39000000|10.31805061|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.305901|88955753|106.39000000|1.27397591|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.30968|88955754|106.37000000|8.02358208|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.30968|88955755|106.36000000|55.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.30968|88955756|106.36000000|15.43885312|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.489507|88955757|106.43000000|24.84005682|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.507554|88955758|106.43000000|0.00000001|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.534184|88955759|106.45000000|4.67195812|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.682541|88955760|106.47000000|0.59234661|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.682541|88955761|106.47000000|0.94089973|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.682541|88955762|106.48000000|23.69125366|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:51|0.177137|88955763|106.48000000|9.42880000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:52|0.794967|88955764|106.46000000|0.58033759|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:53|0.105507|88955765|106.43000000|0.61300044|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:54|0.585235|88955766|106.46000000|0.93968403|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:58|0.832094|88955767|106.48000000|0.00002212|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:59|0.823848|88955768|106.49000000|1.16982910|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:59|0.924803|88955769|106.47000000|2.28195552|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:59|0.924803|88955770|106.47000000|0.54084816|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:59|0.924803|88955771|106.46000000|4.29627105|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:00|0.750238|88955772|106.48000000|0.48679563|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:07|0.14633|88955773|106.47000000|0.70530698|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:09|0.654033|88955774|106.49000000|0.71247930|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:10|0.241132|88955775|106.49000000|0.19164203|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:11|0.752549|88955776|106.49000000|0.00943816|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:12|0.11461|88955777|106.46000000|7.88710609|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:12|0.142619|88955778|106.43000000|34.65979244|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:12|0.142619|88955779|106.43000000|33.49643556|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:12|0.172883|88955780|106.41000000|1.95000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:12|0.318769|88955781|106.40000000|4.65490432|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:12|0.880758|88955782|106.40000000|0.92058758|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:12|0.903361|88955783|106.40000000|0.92058758|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:14|0.22294|88955784|106.40000000|0.21969417|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:23|0.80653|88955785|106.39000000|0.05578793|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:25|0.746347|88955786|106.39000000|0.48638387|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:29|0.597643|88955787|106.36000000|1.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:34|0.820153|88955788|106.39000000|0.08193663|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:41|0.780051|88955789|106.40000000|10.44783067|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:43|0.29203|88955790|106.43000000|0.18916622|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:49|0.869577|88955791|106.43000000|0.02758469|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:51|0.840742|88955792|106.42000000|0.93994900|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:51|0.840742|88955793|106.43000000|0.05834929|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:54|0.86592|88955794|106.41000000|0.93994900|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:54|0.86592|88955795|106.42000000|1.67247709|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:54|0.86592|88955796|106.42000000|0.58193724|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:54|0.86592|88955797|106.43000000|0.20555024|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:54|0.86592|88955798|106.43000000|1.70128933|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:54|0.86592|88955799|106.43000000|0.34301447|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:54|0.86592|88955800|106.43000000|0.05761992|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:54|0.86592|88955801|106.43000000|87.80336000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:54|0.86592|88955802|106.44000000|6.69480270|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:54|0.869464|88955803|106.44000000|48.30519730|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:54|0.869464|88955804|106.44000000|1.40000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:54|0.877244|88955805|106.42000000|0.93996005|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:54|0.881508|88955806|106.43000000|1.65149476|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:55|0.781909|88955807|106.52000000|2.14956081|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:55|0.869365|88955808|106.52000000|1.03305375|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:57|0.710644|88955809|106.47000000|0.07346095|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:16:00|0.729483|88955810|106.49000000|0.45943600|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:16:00|0.729483|88955811|106.50000000|0.88907841|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:07|0.267142|88955812|106.50000000|0.28253764|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:11|0.551818|88955813|106.49000000|0.23357391|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:13|0.555257|88955814|106.49000000|1.16642609|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:13|0.555257|88955815|106.49000000|2.62760066|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:15|0.254916|88955816|106.49000000|0.86254175|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:17|0.924466|88955817|106.48000000|0.62184112|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:17|0.924466|88955818|106.49000000|0.51815347|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:19|0.130903|88955819|106.48000000|0.61406811|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:19|0.130903|88955820|106.49000000|0.66607083|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:35|0.160626|88955821|106.46000000|0.45088274|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:35|0.160626|88955822|106.46000000|0.60199623|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:37|0.675124|88955823|106.48000000|0.42995017|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:40|0.711337|88955824|106.48000000|0.17644207|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:40|0.711337|88955825|106.48000000|0.00763314|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:40|0.834019|88955826|106.48000000|0.28041341|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:49|0.060527|88955827|106.47000000|0.04979329|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:49|0.060527|88955828|106.48000000|0.07645376|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:55|0.648043|88955829|106.47000000|0.02472455|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:55|0.648043|88955830|106.47000000|0.91881096|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:55|0.924401|88955831|106.47000000|0.38322662|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:56|0.811954|88955832|106.47000000|0.44863959|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:00|0.392899|88955833|106.44000000|0.57427027|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:05|0.177057|88955834|106.44000000|0.19257868|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:05|0.434371|88955835|106.45000000|0.05423895|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:05|0.434371|88955836|106.46000000|0.04596864|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:05|0.434371|88955837|106.46000000|0.79838452|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:05|0.749952|88955838|106.44000000|0.03754054|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.34822|88955839|106.44000000|14.56988078|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.34822|88955840|106.44000000|1.26568000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.352482|88955841|106.43000000|17.06278444|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.352482|88955842|106.43000000|7.31262190|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.361372|88955843|106.42000000|37.13336026|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.361372|88955844|106.42000000|35.18395631|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.361372|88955845|106.41000000|12.50939551|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.369058|88955846|106.41000000|23.48685932|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.392152|88955847|106.43000000|2.01173501|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.397827|88955848|106.40000000|19.41908257|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.410445|88955849|106.40000000|6.58135971|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.462961|88955850|106.39000000|33.51782386|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.598443|88955851|106.39000000|4.64821006|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:09|0.326438|88955852|106.39000000|0.21755012|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:11|0.238988|88955853|106.35000000|0.04509159|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:14|0.105335|88955854|106.35000000|0.23424170|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:16|0.535352|88955855|106.34000000|4.27413877|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:17|0.559209|88955856|106.37000000|2.30050000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:17|0.559209|88955857|106.37000000|2.12269780|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:17|0.559209|88955858|106.38000000|2.43499264|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:17|0.559209|88955859|106.39000000|11.11750208|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:18|0.217576|88955860|106.39000000|0.81791574|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:19|0.175289|88955861|106.38000000|1.37200000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:19|0.186224|88955862|106.38000000|0.02800000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:19|0.327176|88955863|106.39000000|0.25515519|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:22|0.121159|88955864|106.38000000|0.04058924|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:26|0.319128|88955865|106.38000000|0.47707698|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:27|0.833555|88955866|106.38000000|0.48642959|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:28|0.657739|88955867|106.39000000|1.81851513|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:31|0.280117|88955868|106.38000000|1.40000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:31|0.280117|88955869|106.39000000|0.44075452|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:32|0.738254|88955870|106.38000000|0.21992135|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:43|0.751557|88955871|106.34000000|2.66453420|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:43|0.845303|88955872|106.35000000|0.57553467|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:43|0.848941|88955873|106.36000000|0.21987216|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:44|0.059455|88955874|106.35000000|0.26241257|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:44|0.353534|88955875|106.35000000|0.26554927|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:44|0.664272|88955876|106.35000000|0.22574506|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:44|0.926|88955877|106.35000000|0.22451779|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:45|0.136287|88955878|106.35000000|0.22353681|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:45|0.413984|88955879|106.35000000|0.22275515|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:46|0.267338|88955880|106.34000000|0.00472092|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:46|0.890833|88955881|106.36000000|0.06556801|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:48|0.563481|88955882|106.34000000|1.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:49|0.727179|88955883|106.36000000|0.29009450|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:49|0.727179|88955884|106.37000000|153.94453000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:49|0.734838|88955885|106.38000000|10.90396023|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:49|0.799717|88955886|106.45000000|1.70344115|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:50|0.262265|88955887|106.46000000|50.31547548|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:50|0.298478|88955888|106.46000000|0.20000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:50|0.711717|88955889|106.46000000|5.01894685|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:50|0.711717|88955890|106.46000000|14.02015313|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:50|0.711717|88955891|106.46000000|6.00863706|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:51|0.774132|88955892|106.46000000|0.12348936|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:51|0.865216|88955893|106.46000000|0.31741971|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:51|0.865216|88955894|106.46000000|0.13164162|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:54|0.96559|88955895|106.45000000|2.30050000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:58|0.193682|88955896|106.46000000|0.62454595|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:58|0.193682|88955897|106.46000000|55.00000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:58|0.193682|88955898|106.46000000|0.78900644|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:18:00|0.779341|88955899|106.47000000|0.03159196|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:18:01|0.58569|88955900|106.47000000|0.48175460|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:03|0.201184|88955901|106.42000000|8.93553277|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:03|0.201184|88955902|106.42000000|8.32453440|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:03|0.272198|88955903|106.41000000|0.02848368|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:03|0.272198|88955904|106.41000000|3.46104780|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:03|0.272198|88955905|106.40000000|23.48540848|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:03|0.352948|88955906|106.41000000|8.95771508|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:03|0.376642|88955907|106.41000000|0.00000001|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:03|0.442471|88955908|106.41000000|0.80965443|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:05|0.104473|88955909|106.37000000|8.77441664|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:05|0.104473|88955910|106.36000000|0.66754132|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:07|0.583868|88955911|106.40000000|0.06169206|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:11|0.08289|88955912|106.38000000|0.10347454|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:14|0.525197|88955913|106.37000000|3.33851213|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:24|0.44257|88955914|106.38000000|0.22522912|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:26|0.842384|88955915|106.36000000|9.54564416|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:26|0.842384|88955916|106.36000000|0.61673911|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:27|0.182037|88955917|106.36000000|0.60902988|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:27|0.502579|88955918|106.37000000|0.44906133|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:29|0.198396|88955919|106.34000000|0.18370510|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:29|0.537321|88955920|106.37000000|0.04058516|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:30|0.244666|88955921|106.34000000|0.51655318|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:32|0.626228|88955922|106.36000000|0.68070176|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:32|0.626228|88955923|106.37000000|1.90066543|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:38|0.751561|88955924|106.36000000|0.30883633|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:38|0.751561|88955925|106.37000000|0.61673911|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:38|0.751561|88955926|106.38000000|0.16617118|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:41|0.438502|88955927|106.37000000|0.00944703|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:46|0.675369|88955928|106.34000000|8.94638600|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:48|0.298998|88955929|106.33000000|2.24127109|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:50|0.074245|88955930|106.36000000|1.48491106|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:50|0.074245|88955931|106.36000000|0.33377882|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:52|0.275987|88955932|106.34000000|0.14190783|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:52|0.590229|88955933|106.37000000|0.89954559|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:54|0.202431|88955934|106.34000000|0.30000000|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:56|0.021688|88955935|106.35000000|0.01258615|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:57|0.565731|88955936|106.33000000|4.70035253|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:18:57|0.650082|88955937|106.35000000|0.01249218|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:00|0.50732|88955938|106.37000000|2.00000000|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:02|0.700514|88955939|106.35000000|0.61387585|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:02|0.700514|88955940|106.34000000|2.78099735|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:02|0.700514|88955941|106.34000000|2.74487990|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:08|0.533502|88955942|106.36000000|0.23355707|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:13|0.064824|88955943|106.32000000|56.66000843|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:13|0.07826|88955944|106.32000000|10.29964747|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:13|0.07826|88955945|106.30000000|23.50928898|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:13|0.07826|88955946|106.29000000|66.19106354|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:14|0.912982|88955947|106.27000000|6.68684160|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:14|0.912982|88955948|106.27000000|5.40777335|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:15|0.266691|88955949|106.24000000|6.70179392|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:15|0.266691|88955950|106.24000000|0.45913263|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:27|0.427405|88955951|106.28000000|0.00508667|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:27|0.748382|88955952|106.28000000|0.29400377|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:29|0.58666|88955953|106.28000000|0.76970124|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:29|0.58666|88955954|106.29000000|0.13066191|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:36|0.123998|88955955|106.32000000|0.26225652|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:37|0.142519|88955956|106.32000000|0.07265142|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:38|0.376382|88955957|106.32000000|1.82050717|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:44|0.683928|88955958|106.31000000|0.33746925|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:44|0.683928|88955959|106.30000000|0.54340704|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:44|0.710802|88955960|106.31000000|0.48060529|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:45|0.243518|88955961|106.32000000|0.65629707|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:47|0.698858|88955962|106.37000000|0.30256886|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:50|0.77891|88955963|106.35000000|2.30050000|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:50|0.77891|88955964|106.34000000|0.47770054|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:50|0.77891|88955965|106.33000000|6.62442794|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:51|0.349715|88955966|106.35000000|0.47678543|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:51|0.349715|88955967|106.36000000|1.97109556|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:55|0.186388|88955968|106.35000000|0.09836072|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:57|0.66152|88955969|106.33000000|1.48311542|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:58|0.586676|88955970|106.35000000|0.13069726|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:58|0.586676|88955971|106.35000000|0.12525146|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:19:58|0.586676|88955972|106.36000000|1.54317824|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:20:00|0.018055|88955973|106.35000000|0.26321613|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:20:00|0.018055|88955974|106.36000000|0.67303623|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:20:00|0.018055|88955975|106.36000000|5.00000000|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:20:00|0.018055|88955976|106.37000000|4.93611687|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:20:00|0.029027|88955977|106.33000000|22.02055610|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:20:00|0.029027|88955978|106.32000000|15.00000000|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:20:00|0.029027|88955979|106.32000000|0.71855522|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:20:00|0.029027|88955980|106.32000000|32.99921635|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:20:00|0.029027|88955981|106.32000000|35.40593819|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:20:00|0.029027|88955982|106.32000000|39.47907978|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:20:00|0.029027|88955983|106.32000000|10.64186190|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:20:00|0.061636|88955984|106.35000000|1.96159758|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:20:00|0.061636|88955985|106.36000000|3.03840242|0
1645568402|2022-02-22 22:20:02|2022-02-22 22:20:01|0.316612|88955986|106.32000000|2.26381039|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:20:01|0.316612|88955987|106.32000000|0.85033767|2
1645568402|2022-02-22 22:20:02|2022-02-22 22:20:01|0.316612|88955988|106.31000000|2.15279512|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:03|0.958908|88955989|106.35000000|1.79912696|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:06|0.838502|88955990|106.33000000|4.98126812|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:10|0.84317|88955991|106.32000000|20.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:13|0.643349|88955992|106.35000000|0.26206530|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:14|0.951173|88955993|106.35000000|1.12706537|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:20|0.947892|88955994|106.35000000|1.03764145|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:23|0.398473|88955995|106.35000000|35.77410092|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:26|0.717573|88955996|106.37000000|0.03258761|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:28|0.371439|88955997|106.35000000|1.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:31|0.969065|88955998|106.37000000|0.73738880|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:38|0.083174|88955999|106.36000000|2.03197669|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:38|0.624692|88956000|106.35000000|0.02000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:41|0.988624|88956001|106.37000000|1.55974079|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:45|0.045968|88956002|106.42000000|4.58068737|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:45|0.058331|88956003|106.40000000|1.20451223|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:45|0.058331|88956004|106.39000000|1.33455750|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:45|0.058331|88956005|106.39000000|0.00925264|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:45|0.058331|88956006|106.39000000|7.72738432|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:45|0.058331|88956007|106.38000000|0.62769598|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:45|0.058331|88956008|106.38000000|23.49337279|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:45|0.074164|88956009|106.41000000|1.20491134|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:46|0.156407|88956010|106.40000000|0.57943599|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:50|0.339483|88956011|106.40000000|0.83209961|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:59|0.383003|88956012|106.42000000|18.79707000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:59|0.383003|88956013|106.42000000|40.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:59|0.383003|88956014|106.42000000|69.42045000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:59|0.383003|88956015|106.42000000|82.79773000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:01|0.559705|88956016|106.46000000|1.34864112|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:06|0.244218|88956017|106.45000000|0.62922428|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:06|0.460665|88956018|106.45000000|0.77711149|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:06|0.460665|88956019|106.45000000|0.48679991|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:19|0.289936|88956020|106.47000000|0.03685521|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:30|0.034854|88956021|106.46000000|0.85424474|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:30|0.034854|88956022|106.46000000|0.00491249|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:30|0.034854|88956023|106.44000000|0.37575160|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:30|0.034854|88956024|106.44000000|9.26348160|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:30|0.034854|88956025|106.44000000|18.78507100|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:30|0.034854|88956026|106.43000000|8.72854080|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:30|0.034854|88956027|106.43000000|15.84796185|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:32|0.376241|88956028|106.45000000|0.02383125|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:34|0.282446|88956029|106.44000000|1.36453501|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:34|0.495877|88956030|106.44000000|0.61996089|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:34|0.699717|88956031|106.44000000|0.61221137|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:34|0.699717|88956032|106.44000000|8.26314479|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:34|0.927022|88956033|106.44000000|0.60455874|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:35|0.308569|88956034|106.45000000|0.13828162|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:37|0.615265|88956035|106.45000000|0.35522584|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:42|0.224475|88956036|106.45000000|62.49704254|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:45|0.818785|88956037|106.47000000|0.76390846|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:47|0.145977|88956038|106.47000000|0.53111310|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:50|0.225694|88956039|106.47000000|8.22447098|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:59|0.30885|88956040|106.47000000|0.19038202|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:22:02|0.108021|88956041|106.47000000|0.18233245|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:04|0.066465|88956042|106.47000000|0.94362414|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:06|0.634317|88956043|106.47000000|2.51639333|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:13|0.026359|88956044|106.47000000|39.44288650|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:15|0.014472|88956045|106.47000000|0.35522584|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:15|0.039792|88956046|106.45000000|2.40760230|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:18|0.73923|88956047|106.45000000|1.05795476|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:18|0.758163|88956048|106.45000000|0.31235219|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:20|0.27015|88956049|106.47000000|0.22217688|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:22|0.250209|88956050|106.47000000|1.48286463|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:25|0.921089|88956051|106.47000000|0.32695817|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:26|0.167978|88956052|106.45000000|0.09674541|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:35|0.398662|88956053|106.47000000|2.24619808|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:39|0.763|88956054|106.47000000|0.44426122|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:52|0.684469|88956055|106.46000000|2.74757992|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:52|0.684469|88956056|106.45000000|3.25242008|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:56|0.433441|88956057|106.45000000|20.22497920|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:57|0.617193|88956058|106.41000000|15.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:57|0.63217|88956059|106.40000000|1.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:57|0.683106|88956060|106.41000000|23.48502341|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:57|0.721545|88956061|106.39000000|1.04599000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:58|0.060604|88956062|106.37000000|0.17300310|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:05|0.639934|88956063|106.34000000|3.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:05|0.639934|88956064|106.34000000|23.49863455|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:09|0.510845|88956065|106.34000000|3.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.192802|88956066|106.33000000|52.66484588|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.211694|88956067|106.33000000|4.13360000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.212764|88956068|106.33000000|4.73119741|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.228975|88956069|106.33000000|5.43001261|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.228975|88956070|106.33000000|23.50075716|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.228975|88956071|106.32000000|1.89359903|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.243111|88956072|106.32000000|7.11866263|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:14|0.724239|88956073|106.29000000|0.60786656|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:17|0.908504|88956074|106.28000000|0.84830041|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:20|0.480405|88956075|106.26000000|0.44476250|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:23|0.700969|88956076|106.23000000|0.23481895|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:34|0.068119|88956077|106.26000000|0.37580490|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:35|0.401035|88956078|106.26000000|0.29977173|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:42|0.563415|88956079|106.26000000|1.80098940|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:43|0.252238|88956080|106.24000000|0.11647689|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:48|0.016489|88956081|106.21000000|8.63446037|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:48|0.028127|88956082|106.20000000|14.89392694|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:48|0.045999|88956083|106.20000000|8.63446037|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:48|0.045999|88956084|106.20000000|15.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:48|0.046283|88956085|106.19000000|52.06572896|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:48|0.046317|88956086|106.19000000|14.89392694|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:49|0.259568|88956087|106.17000000|0.04430740|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:51|0.620283|88956088|106.17000000|0.26829423|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:55|0.380188|88956089|106.14000000|0.15648335|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:55|0.74055|88956090|106.19000000|2.35276522|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:59|0.812001|88956091|106.15000000|1.10368766|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:24:01|0.999386|88956092|106.16000000|1.87457587|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:03|0.009439|88956093|106.15000000|1.49142697|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:03|0.009439|88956094|106.16000000|0.98692560|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:06|0.166626|88956095|106.15000000|0.31874160|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:11|0.587732|88956096|106.16000000|1.46594155|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:11|0.587732|88956097|106.17000000|3.15099292|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:16|0.569578|88956098|106.15000000|0.60433013|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:16|0.569578|88956099|106.15000000|3.92963515|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:16|0.569578|88956100|106.14000000|4.85879290|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:17|0.250768|88956101|106.18000000|0.20000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:22|0.088182|88956102|106.18000000|0.01140249|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:22|0.756389|88956103|106.18000000|0.00927729|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:25|0.877826|88956104|106.18000000|0.88418227|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:29|0.573167|88956105|106.18000000|0.18838027|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:30|0.570189|88956106|106.18000000|0.18838027|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:32|0.633688|88956107|106.18000000|0.63110978|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:34|0.515923|88956108|106.18000000|5.81264862|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:36|0.689843|88956109|106.19000000|0.03685252|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:36|0.824281|88956110|106.20000000|0.02292699|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:36|0.940079|88956111|106.19000000|0.18932375|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:42|0.809945|88956112|106.20000000|0.24863402|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:42|0.994137|88956113|106.22000000|7.83660485|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:43|0.052455|88956114|106.26000000|0.17347900|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:44|0.21268|88956115|106.28000000|0.22028631|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:46|0.420784|88956116|106.28000000|0.12657751|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:50|0.862314|88956117|106.24000000|0.60433014|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:50|0.862314|88956118|106.23000000|0.04590565|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:53|0.537536|88956119|106.26000000|0.03757770|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:01|0.090123|88956120|106.25000000|1.38509212|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:06|0.011242|88956121|106.24000000|0.53384499|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:08|0.748267|88956122|106.26000000|0.12650843|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:11|0.17246|88956123|106.19000000|1.21483904|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:11|0.17246|88956124|106.19000000|5.24554015|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:11|0.17246|88956125|106.19000000|1.95000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:11|0.85148|88956126|106.20000000|0.40434276|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:11|0.85148|88956127|106.20000000|1.31593797|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:11|0.85148|88956128|106.19000000|2.90466099|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.752184|88956129|106.20000000|1.44585479|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.752184|88956130|106.21000000|3.67758072|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:15|0.559175|88956131|106.22000000|0.63739926|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:15|0.559175|88956132|106.22000000|1.35455259|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:15|0.559175|88956133|106.23000000|9.66294656|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:15|0.559175|88956134|106.23000000|18.22021677|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:20|0.433146|88956135|106.21000000|0.04027303|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:23|0.064342|88956136|106.20000000|0.43305132|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:37|0.624732|88956137|106.20000000|1.25243292|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:37|0.624732|88956138|106.20000000|0.82926311|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:37|0.624732|88956139|106.19000000|0.40860215|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:37|0.624732|88956140|106.19000000|7.41497703|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:37|0.992112|88956141|106.19000000|1.49128807|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:38|0.175046|88956142|106.23000000|13.90000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:43|0.044247|88956143|106.26000000|0.30868868|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:43|0.044247|88956144|106.26000000|1.49252816|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:47|0.425373|88956145|106.26000000|1.50747184|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:47|0.425373|88956146|106.26000000|0.26482963|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:48|0.682645|88956147|106.26000000|19.02744065|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:48|0.686605|88956148|106.26000000|4.50803840|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:48|0.741714|88956149|106.27000000|1.53147577|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:48|0.741714|88956150|106.27000000|1.63968513|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:48|0.943598|88956151|106.27000000|0.61733781|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:50|0.191006|88956152|106.25000000|1.61767370|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:50|0.816858|88956153|106.23000000|1.65856682|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:50|0.816858|88956154|106.23000000|5.43039905|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:51|0.478138|88956155|106.26000000|0.00924362|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:51|0.638167|88956156|106.25000000|0.09751088|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:52|0.316515|88956157|106.22000000|2.24856588|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:52|0.316515|88956158|106.22000000|2.99999999|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:53|0.086128|88956159|106.24000000|0.53112098|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:53|0.086128|88956160|106.24000000|1.30456340|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:54|0.492792|88956161|106.22000000|0.11046746|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:57|0.496897|88956162|106.26000000|1.10707801|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:04|0.251295|88956163|106.27000000|23.53304054|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:04|0.251295|88956164|106.27000000|28.16263749|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:04|0.450796|88956165|106.27000000|96.41104862|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:04|0.770247|88956166|106.27000000|8.74870597|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:04|0.770444|88956167|106.27000000|8.77424792|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:06|0.33742|88956168|106.29000000|0.44952615|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:07|0.878186|88956169|106.32000000|0.44964595|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:07|0.992319|88956170|106.29000000|0.89993805|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:07|0.992319|88956171|106.29000000|2.37323038|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:07|0.992319|88956172|106.28000000|2.34014185|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:07|0.992319|88956173|106.28000000|0.03295142|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:09|0.728046|88956174|106.32000000|0.00524214|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:11|0.804406|88956175|106.31000000|0.06563587|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:13|0.68132|88956176|106.32000000|0.89937287|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:14|0.670228|88956177|106.32000000|1.00000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:15|0.402389|88956178|106.32000000|0.35589438|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:16|0.595674|88956179|106.31000000|0.01859425|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:22|0.412182|88956180|106.32000000|2.21341281|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:31|0.075394|88956181|106.29000000|0.03016652|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:33|0.352328|88956182|106.31000000|0.29958759|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:34|0.587355|88956183|106.31000000|0.44184427|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:34|0.587355|88956184|106.31000000|0.00095201|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:52|0.336604|88956185|106.27000000|0.00497610|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:54|0.59986|88956186|106.26000000|0.48674985|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:54|0.989931|88956187|106.26000000|0.10304010|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:14|0.348569|88956188|106.26000000|0.53381190|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:20|0.309448|88956189|106.26000000|0.16234925|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:26|0.646338|88956190|106.26000000|0.76665494|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:26|0.874819|88956191|106.26000000|0.61812151|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:29|0.250476|88956192|106.23000000|4.73001075|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:39|0.530234|88956193|106.24000000|0.76503988|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:43|0.795338|88956194|106.24000000|0.25880759|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:44|0.502847|88956195|106.25000000|0.17332873|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:48|0.018846|88956196|106.25000000|0.29728165|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:48|0.018846|88956197|106.25000000|0.09361485|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:48|0.018846|88956198|106.26000000|1.45391811|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:51|0.474873|88956199|106.23000000|1.80310944|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:52|0.004478|88956200|106.23000000|0.09864976|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:54|0.279665|88956201|106.23000000|0.11634036|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:57|0.924375|88956202|106.25000000|0.12091413|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:57|0.924375|88956203|106.26000000|5.28249319|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:58|0.956345|88956204|106.23000000|1.14532264|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:28:01|0.447|88956205|106.25000000|0.27610387|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:28:01|0.447|88956206|106.26000000|9.72389613|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:06|0.200549|88956207|106.25000000|0.08818313|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.024737|88956208|106.23000000|11.83657780|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.024737|88956209|106.23000000|23.52650745|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.024737|88956210|106.22000000|3.45918781|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.028393|88956211|106.22000000|15.36527419|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.028393|88956212|106.21000000|4.31682068|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.028393|88956213|106.20000000|0.64447828|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.028393|88956214|106.20000000|8.05772891|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.083188|88956215|106.20000000|2.95806146|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.091072|88956216|106.20000000|2.48451742|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.098926|88956217|106.20000000|4.35161053|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.103382|88956218|106.20000000|2.10203880|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.107616|88956219|106.23000000|4.33258906|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.113636|88956220|106.20000000|45.34381981|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.122306|88956221|106.20000000|2.39668721|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.129885|88956222|106.20000000|3.50577211|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.139073|88956223|106.20000000|6.52089436|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.277333|88956224|106.20000000|3.72116342|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.281991|88956225|106.20000000|0.15042485|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:11|0.367962|88956226|106.18000000|37.98867332|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:12|0.493837|88956227|106.18000000|12.82981546|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:14|0.852127|88956228|106.18000000|0.00000001|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:14|0.852127|88956229|106.15000000|0.15304465|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.049422|88956230|106.16000000|1.07601994|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.049422|88956231|106.16000000|4.08601922|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.049422|88956232|106.15000000|1.19513056|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.049422|88956233|106.15000000|18.83855300|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.049422|88956234|106.14000000|1.00030741|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.049422|88956235|106.14000000|3.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.049422|88956236|106.13000000|0.74684699|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.049422|88956237|106.13000000|17.01937417|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:21|0.225052|88956238|106.15000000|0.39904307|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:23|0.882272|88956239|106.16000000|0.35231014|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:27|0.32851|88956240|106.17000000|0.08824959|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:30|0.221172|88956241|106.17000000|0.30626394|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:30|0.512723|88956242|106.17000000|0.12662760|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:31|0.354136|88956243|106.17000000|0.43859812|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:34|0.29966|88956244|106.13000000|0.35231014|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:35|0.691978|88956245|106.15000000|0.30936960|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:40|0.579038|88956246|106.13000000|6.16735988|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:40|0.579038|88956247|106.13000000|0.66774370|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:40|0.579038|88956248|106.12000000|1.40000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:40|0.579038|88956249|106.12000000|5.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:40|0.579038|88956250|106.12000000|0.29622452|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:40|0.579038|88956251|106.11000000|5.28865870|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:43|0.630029|88956252|106.15000000|0.00923048|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:48|0.441657|88956253|106.12000000|0.07090997|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:49|0.719151|88956254|106.12000000|0.90255133|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:49|0.719151|88956255|106.12000000|0.35943830|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:03|0.355042|88956256|106.14000000|0.68185900|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:03|0.355042|88956257|106.15000000|3.82499115|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:06|0.68048|88956258|106.14000000|0.46405731|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:07|0.340327|88956259|106.14000000|0.15315508|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:07|0.340327|88956260|106.14000000|0.02040231|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:13|0.743863|88956261|106.15000000|0.15399274|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:14|0.479461|88956262|106.15000000|0.07715546|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:21|0.553576|88956263|106.12000000|0.08678854|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:21|0.676483|88956264|106.14000000|0.89145839|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:27|0.149274|88956265|106.14000000|7.24358208|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:27|0.149274|88956266|106.14000000|1.99187655|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:29|0.337759|88956267|106.14000000|0.23203525|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:32|0.98856|88956268|106.14000000|4.62170680|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:35|0.807686|88956269|106.11000000|2.16861696|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:35|0.807686|88956270|106.10000000|66.95965590|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:35|0.889938|88956271|106.11000000|1.38902297|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:35|0.889938|88956272|106.10000000|0.76166744|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:35|0.889938|88956273|106.10000000|4.57692224|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:35|0.889938|88956274|106.09000000|23.55020976|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:35|0.889938|88956275|106.09000000|7.39067798|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:35|0.897471|88956276|106.11000000|7.12691776|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:35|0.897471|88956277|106.09000000|0.40122090|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:35|0.897471|88956278|106.09000000|3.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:36|0.180132|88956279|106.09000000|2.16861696|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:36|0.180132|88956280|106.10000000|1.24818986|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:45|0.152223|88956281|106.07000000|0.14538705|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:50|0.341293|88956282|106.03000000|1.01865145|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:57|0.286774|88956283|106.04000000|0.35659905|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:57|0.426425|88956284|106.03000000|0.64020487|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.469814|88956285|106.03000000|21.90344558|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.469814|88956286|106.03000000|1.95764985|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.469814|88956287|106.02000000|5.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.469814|88956288|106.01000000|1.40000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.469814|88956289|106.01000000|66.95965590|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.469814|88956290|106.00000000|2.75984733|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.472891|88956291|106.00000000|67.92861317|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.472891|88956292|106.00000000|0.75007664|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.472891|88956293|106.00000000|17.19319100|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.472891|88956294|106.00000000|5.08817395|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.472891|88956295|105.99000000|1.47569836|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.473128|88956296|105.99000000|5.40171498|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.473144|88956297|105.98000000|11.87240587|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.529526|88956298|106.00000000|1.09668063|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.529526|88956299|106.01000000|1.08720598|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.529526|88956300|106.01000000|1.96353755|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:03|0.219943|88956301|105.98000000|1.81973207|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:04|0.184173|88956302|106.00000000|2.03025418|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:07|0.745312|88956303|105.98000000|0.77859304|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:07|0.745312|88956304|105.98000000|1.40791396|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:08|0.74811|88956305|106.02000000|10.64034880|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:08|0.74811|88956306|106.03000000|9.03359808|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:08|0.74811|88956307|106.03000000|0.60462479|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:08|0.74811|88956308|106.03000000|18.86699400|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:08|0.74811|88956309|106.04000000|0.65468102|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:08|0.74811|88956310|106.04000000|6.47667605|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:11|0.488487|88956311|106.01000000|0.22066038|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:23|0.637962|88956312|106.00000000|1.18818561|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:23|0.637962|88956313|105.99000000|0.62802842|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:27|0.486348|88956314|106.01000000|0.13835776|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:27|0.486348|88956315|106.02000000|0.43496749|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:27|0.531256|88956316|106.00000000|0.72928629|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:27|0.899462|88956317|105.98000000|0.89678717|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:27|0.899462|88956318|105.97000000|0.06115624|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:28|0.720141|88956319|106.00000000|0.21775849|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:29|0.62925|88956320|105.96000000|0.29652229|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:29|0.62925|88956321|105.96000000|4.60350560|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:30|0.250412|88956322|105.93000000|0.18131945|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:33|0.603167|88956323|105.93000000|0.58318022|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:36|0.661404|88956324|105.91000000|0.09302961|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:38|0.927214|88956325|105.92000000|0.35233000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:38|0.927214|88956326|105.93000000|1.95955317|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:41|0.116908|88956327|105.92000000|0.23569803|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:41|0.116908|88956328|105.93000000|0.25284387|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:41|0.774959|88956329|105.92000000|0.23990933|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:41|0.774959|88956330|105.93000000|0.49213535|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:41|0.774959|88956331|105.93000000|1.11851560|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:41|0.982901|88956332|105.93000000|0.00546091|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:42|0.393068|88956333|105.93000000|0.42700501|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:42|0.393068|88956334|105.94000000|1.37909522|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:45|0.492656|88956335|105.90000000|1.88581396|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:46|0.20005|88956336|105.91000000|1.14913012|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:46|0.20005|88956337|105.92000000|3.47504642|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:46|0.609688|88956338|105.89000000|0.30610315|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:46|0.609688|88956339|105.88000000|0.86388167|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:46|0.609688|88956340|105.88000000|9.44059264|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:46|0.609688|88956341|105.87000000|6.63299712|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:46|0.609688|88956342|105.86000000|35.13522840|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:46|0.609688|88956343|105.86000000|18.88352400|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:46|0.609688|88956344|105.85000000|22.84042119|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:48|0.178091|88956345|105.92000000|0.91123726|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:51|0.365287|88956346|105.90000000|0.22085569|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:51|0.369859|88956347|105.90000000|0.01111107|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:59|0.987408|88956348|105.90000000|0.50897817|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:02|0.436578|88956349|105.89000000|0.40009805|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:03|0.722763|88956350|105.86000000|1.26984989|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:04|0.787132|88956351|105.89000000|0.01625642|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:05|0.449422|88956352|105.89000000|0.19270973|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:16|0.684687|88956353|105.90000000|0.05646930|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:17|0.773348|88956354|105.90000000|0.16942947|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:17|0.938036|88956355|105.90000000|0.01863935|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:18|0.004751|88956356|105.90000000|0.30140751|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:18|0.01769|88956357|105.90000000|0.90260038|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:19|0.517837|88956358|105.90000000|0.48872645|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:26|0.074957|88956359|105.89000000|1.85108452|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:29|0.280097|88956360|105.89000000|0.41952645|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:32|0.618765|88956361|105.88000000|0.46987155|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:32|0.618765|88956362|105.85000000|0.15003494|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:35|0.32807|88956363|105.85000000|0.26058602|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:39|0.227795|88956364|105.85000000|0.35782953|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:39|0.227795|88956365|105.85000000|0.01815053|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:39|0.227795|88956366|105.85000000|0.00951241|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:39|0.227795|88956367|105.85000000|0.06564686|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:40|0.788904|88956368|105.85000000|0.07414059|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:41|0.027913|88956369|105.84000000|1.40000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:41|0.027913|88956370|105.84000000|3.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:41|0.027913|88956371|105.83000000|1.60000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:42|0.002167|88956372|105.83000000|1.88857413|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:57|0.736186|88956373|105.84000000|0.02829766|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:58|0.138573|88956374|105.84000000|0.14169105|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:58|0.138573|88956375|105.84000000|6.72358819|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:32:00|0.338974|88956376|105.84000000|0.04453660|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:32:01|0.595914|88956377|105.84000000|0.20937825|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:32:01|0.595914|88956378|105.84000000|0.06077542|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:32:01|0.595914|88956379|105.85000000|0.37218759|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:11|0.655672|88956380|105.81000000|0.01599135|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:20|0.831941|88956381|105.84000000|0.27041452|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:20|0.831941|88956382|105.84000000|1.70246516|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:22|0.75491|88956383|105.84000000|0.14288913|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:22|0.75491|88956384|105.85000000|2.55711087|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:22|0.999554|88956385|105.83000000|0.08345720|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:24|0.133711|88956386|105.84000000|0.25958335|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:24|0.133711|88956387|105.84000000|1.61667109|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:24|0.133711|88956388|105.85000000|0.60087240|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:24|0.723786|88956389|105.82000000|3.23704487|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:24|0.723786|88956390|105.82000000|0.51940480|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:24|0.723786|88956391|105.81000000|5.17293339|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:24|0.723786|88956392|105.80000000|5.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:24|0.723786|88956393|105.80000000|20.53994006|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:24|0.723823|88956394|105.80000000|3.07601168|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:24|0.723823|88956395|105.80000000|1.40000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:25|0.925101|88956396|105.79000000|0.14581289|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:27|0.574064|88956397|105.80000000|0.20000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:27|0.969296|88956398|105.78000000|1.88973402|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:33|0.147004|88956399|105.80000000|0.44690564|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:36|0.102513|88956400|105.79000000|0.02776469|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:37|0.513649|88956401|105.79000000|0.03704306|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:40|0.299284|88956402|105.80000000|0.01624852|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:46|0.855509|88956403|105.80000000|0.47969208|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:54|0.542796|88956404|105.80000000|0.39509447|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:54|0.762373|88956405|105.79000000|0.08473700|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:56|0.186312|88956406|105.79000000|0.02108303|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:59|0.79864|88956407|105.80000000|0.03771670|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:03|0.070323|88956408|105.77000000|0.01132912|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:06|0.782192|88956409|105.79000000|0.17408233|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.711388|88956410|105.77000000|0.12291718|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.990661|88956411|105.79000000|1.17546817|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:09|0.070896|88956412|105.80000000|0.31985630|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:11|0.038157|88956413|105.80000000|0.17408233|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.334084|88956414|105.79000000|0.47992267|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:20|0.119027|88956415|105.78000000|0.71702548|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:20|0.119027|88956416|105.77000000|0.69475301|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:26|0.237133|88956417|105.77000000|7.87455564|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:26|0.23768|88956418|105.77000000|0.00000001|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:30|0.403998|88956419|105.74000000|0.98768846|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:31|0.967674|88956420|105.76000000|0.04823675|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:41|0.437095|88956421|105.76000000|0.07406668|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:47|0.2351|88956422|105.76000000|0.90370986|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:47|0.813063|88956423|105.76000000|0.90470492|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:48|0.75939|88956424|105.77000000|0.20969497|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:48|0.793517|88956425|105.77000000|1.83527347|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:55|0.365396|88956426|105.74000000|0.18914318|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:33:57|0.6272|88956427|105.76000000|0.19296483|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:33:59|0.434882|88956428|105.77000000|3.70038988|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:33:59|0.814318|88956429|105.77000000|0.22118981|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:02|0.091306|88956430|105.76000000|0.66769252|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:02|0.091306|88956431|105.77000000|0.23692686|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:02|0.781812|88956432|105.78000000|0.53631813|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:13|0.763901|88956433|105.74000000|0.58470021|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:13|0.763901|88956434|105.73000000|1.31619745|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:16|0.855279|88956435|105.74000000|0.05509072|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:16|0.884365|88956436|105.76000000|0.08240917|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:16|0.988013|88956437|105.76000000|0.46209340|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:16|0.988013|88956438|105.75000000|0.47802129|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:17|0.527847|88956439|105.76000000|0.08254873|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:17|0.527847|88956440|105.77000000|0.27506186|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:26|0.664588|88956441|105.75000000|3.00000000|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:26|0.664588|88956442|105.75000000|0.51650627|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:26|0.664588|88956443|105.74000000|1.21028518|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:32|0.112472|88956444|105.74000000|1.40000000|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:32|0.112472|88956445|105.74000000|0.19804555|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:32|0.771942|88956446|105.78000000|0.39251624|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:34|0.907979|88956447|105.79000000|0.93220808|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:38|0.497405|88956448|105.75000000|0.17685001|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:38|0.497405|88956449|105.74000000|7.40780917|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:38|0.497405|88956450|105.74000000|3.00000000|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:38|0.497405|88956451|105.74000000|18.90915700|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:38|0.497405|88956452|105.73000000|8.18168704|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:38|0.497405|88956453|105.73000000|5.00000000|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:38|0.497405|88956454|105.73000000|1.40000000|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:38|0.497405|88956455|105.73000000|6.58951660|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:43|0.191726|88956456|105.77000000|0.20000000|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:44|0.928083|88956457|105.74000000|0.79566014|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:44|0.928083|88956458|105.73000000|13.32853986|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:45|0.938132|88956459|105.77000000|0.30116061|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:49|0.050407|88956460|105.77000000|0.03772693|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:50|0.13343|88956461|105.77000000|1.11325923|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:34:59|0.269371|88956462|105.73000000|0.39251624|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:00|0.848216|88956463|105.77000000|0.23518599|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:01|0.107029|88956464|105.75000000|0.03838379|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:02|0.179104|88956465|105.75000000|0.04058924|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:02|0.545167|88956466|105.75000000|0.26372357|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:02|0.545167|88956467|105.75000000|0.34511495|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:02|0.545167|88956468|105.75000000|0.01732043|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:02|0.545167|88956469|105.74000000|0.93309411|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:02|0.545167|88956470|105.74000000|0.25926207|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:03|0.694857|88956471|105.75000000|0.61726139|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:03|0.694857|88956472|105.74000000|0.53057635|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:03|0.694857|88956473|105.73000000|0.67085214|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:06|0.00498|88956474|105.76000000|0.08859169|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:11|0.713793|88956475|105.77000000|0.85270770|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:11|0.713793|88956476|105.78000000|0.05199722|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:13|0.222972|88956477|105.74000000|0.01305211|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:13|0.235212|88956478|105.74000000|1.26433707|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:13|0.262067|88956479|105.74000000|0.12261082|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:13|0.262067|88956480|105.74000000|1.46039639|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:14|0.976244|88956481|105.76000000|0.20000000|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:16|0.142706|88956482|105.80000000|7.50365583|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:16|0.171939|88956483|105.80000000|0.00000001|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:16|0.171939|88956484|105.80000000|7.50365582|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:16|0.401761|88956485|105.81000000|0.17416464|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:18|0.26519|88956486|105.79000000|1.18725652|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:23|0.271619|88956487|105.80000000|1.00000000|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:24|0.538541|88956488|105.82000000|0.79437361|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:24|0.538541|88956489|105.83000000|0.18427923|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:27|0.683547|88956490|105.82000000|0.01922432|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:28|0.28456|88956491|105.80000000|1.00000000|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:33|0.286534|88956492|105.80000000|1.40000000|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:33|0.286534|88956493|105.80000000|0.16176792|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:37|0.122812|88956494|105.82000000|0.36466156|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:40|0.705517|88956495|105.79000000|0.10916824|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:43|0.253647|88956496|105.81000000|0.45621938|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:43|0.253647|88956497|105.82000000|0.32370425|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:43|0.253647|88956498|105.82000000|0.90509633|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:45|0.311328|88956499|105.83000000|0.89073581|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:45|0.445484|88956500|105.83000000|0.08477460|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:45|0.836059|88956501|105.83000000|0.83647540|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:46|0.639179|88956502|105.80000000|0.02949070|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:55|0.196203|88956503|105.80000000|0.02212081|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:55|0.619299|88956504|105.80000000|0.01285843|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:58|0.251528|88956505|105.83000000|0.19756172|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:35:58|0.251528|88956506|105.84000000|0.70555039|0
1645569362|2022-02-22 22:36:02|2022-02-22 22:36:01|0.221857|88956507|105.79000000|1.40000000|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:36:01|0.221857|88956508|105.79000000|1.26704591|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:36:01|0.221857|88956509|105.79000000|0.17986800|2
1645569362|2022-02-22 22:36:02|2022-02-22 22:36:01|0.221857|88956510|105.78000000|1.88032444|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:06|0.317239|88956511|105.82000000|0.58298808|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:11|0.923624|88956512|105.83000000|1.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:15|0.876514|88956513|105.81000000|0.62765796|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:15|0.876514|88956514|105.80000000|2.03096587|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:15|0.876514|88956515|105.80000000|3.59597036|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:15|0.876514|88956516|105.79000000|0.07962911|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:15|0.876514|88956517|105.79000000|0.15925823|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:15|0.876514|88956518|105.79000000|6.36381847|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:20|0.616658|88956519|105.81000000|0.23047887|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:21|0.097959|88956520|105.81000000|0.09411508|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:25|0.435695|88956521|105.81000000|0.27006785|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:30|0.361965|88956522|105.81000000|5.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:30|0.37092|88956523|105.81000000|5.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:30|0.375111|88956524|105.81000000|10.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:30|0.556726|88956525|105.81000000|0.20000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:30|0.556746|88956526|105.81000000|0.77049781|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:30|0.583748|88956527|105.81000000|0.77351442|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:30|0.603085|88956528|105.81000000|0.76643654|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:38|0.494895|88956529|105.81000000|0.06592122|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:46|0.036479|88956530|105.81000000|1.89856062|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:49|0.188788|88956531|105.81000000|17.56930799|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:49|0.745108|88956532|105.81000000|0.20000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:49|0.745188|88956533|105.81000000|4.69314229|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:49|0.753824|88956534|105.81000000|0.74481679|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:49|0.765112|88956535|105.81000000|0.92579922|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:49|0.777316|88956536|105.81000000|0.72134356|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:49|0.789041|88956537|105.81000000|0.74440120|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:52|0.313527|88956538|105.81000000|15.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:52|0.335351|88956539|105.81000000|0.72896532|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:52|0.361392|88956540|105.81000000|0.69081633|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:53|0.545095|88956541|105.81000000|13.50677930|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:53|0.688162|88956542|105.81000000|3.96810954|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:54|0.862219|88956543|105.83000000|20.30467057|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:55|0.867969|88956544|105.83000000|20.30428698|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:58|0.070498|88956545|105.83000000|7.37447616|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:58|0.082467|88956546|105.83000000|99.99999999|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:58|0.08263|88956547|105.83000000|65.49160630|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:58|0.08263|88956548|105.83000000|160.34265000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:58|0.08263|88956549|105.85000000|5.46567160|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:58|0.08263|88956550|105.85000000|0.94533594|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:58|0.08263|88956551|105.85000000|2.27356697|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:58|0.082945|88956552|105.85000000|4.91098624|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:58|0.082945|88956553|105.87000000|12.75323374|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:58|0.149436|88956554|105.88000000|0.70176952|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:58|0.149436|88956555|105.90000000|0.75788248|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:59|0.399006|88956556|105.86000000|0.02324444|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:04|0.764817|88956557|105.86000000|1.91143507|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:05|0.26444|88956558|105.88000000|1.98948552|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:09|0.786536|88956559|105.88000000|6.78230000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:09|0.979371|88956560|105.88000000|0.17406588|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:13|0.105957|88956561|105.88000000|106.89302412|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:14|0.67695|88956562|105.90000000|7.17890000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:17|0.447266|88956563|105.88000000|0.09450456|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:18|0.013932|88956564|105.88000000|4.90549544|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:18|0.013932|88956565|105.88000000|0.90455166|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:26|0.133409|88956566|105.90000000|0.20861913|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:37|0.893518|88956567|105.85000000|4.44530000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:39|0.317132|88956568|105.85000000|0.37589411|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:52|0.215241|88956569|105.85000000|0.19278255|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:54|0.628563|88956570|105.84000000|1.38230000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:57|0.276526|88956571|105.84000000|0.00008165|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:57|0.276526|88956572|105.84000000|0.17561835|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:58|0.01931|88956573|105.84000000|0.00001824|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:58|0.01931|88956574|105.84000000|0.17538176|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:58|0.07591|88956575|105.84000000|0.00000886|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:58|0.07591|88956576|105.84000000|0.17529114|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:58|0.115221|88956577|105.84000000|0.00003017|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:58|0.115221|88956578|105.84000000|0.17526983|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:58|0.148325|88956579|105.83000000|0.12015440|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:58|0.679656|88956580|105.84000000|0.00002522|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:58|0.679656|88956581|105.84000000|0.17527478|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:02|0.142718|88956582|105.86000000|0.01533133|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:02|0.142718|88956583|105.87000000|0.20567041|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:04|0.373901|88956584|105.86000000|0.67000709|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:04|0.373901|88956585|105.86000000|0.23392859|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:06|0.945739|88956586|105.86000000|0.26070910|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:09|0.871154|88956587|105.86000000|7.67218050|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:09|0.871154|88956588|105.86000000|0.94475542|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:09|0.871154|88956589|105.86000000|0.44638358|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:10|0.329042|88956590|105.86000000|3.70481792|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:10|0.329042|88956591|105.87000000|0.81390811|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:13|0.66092|88956592|105.86000000|0.90382933|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:13|0.997076|88956593|105.86000000|1.12952778|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:15|0.142115|88956594|105.83000000|50.91728561|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:15|0.142115|88956595|105.83000000|23.61146765|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:15|0.142115|88956596|105.83000000|5.93997767|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:15|0.142115|88956597|105.81000000|0.58245095|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:15|0.142115|88956598|105.80000000|32.60693302|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:15|0.142115|88956599|105.80000000|18.89546500|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:15|0.142115|88956600|105.80000000|4.94234849|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:17|0.108398|88956601|105.84000000|0.08385459|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:17|0.69843|88956602|105.85000000|0.32907445|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:23|0.381826|88956603|105.84000000|0.45126718|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:26|0.601319|88956604|105.81000000|0.08545099|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:26|0.788867|88956605|105.81000000|0.06361582|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:30|0.946705|88956606|105.82000000|3.30560265|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:30|0.946705|88956607|105.82000000|0.61309627|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:33|0.349857|88956608|105.84000000|0.03707891|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:34|0.210758|88956609|105.83000000|0.23503044|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:42|0.09276|88956610|105.84000000|0.94901124|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:45|0.289242|88956611|105.84000000|2.00000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:48|0.053576|88956612|105.84000000|0.61193763|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:48|0.053576|88956613|105.85000000|1.24022286|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:53|0.44812|88956614|105.82000000|1.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:56|0.975116|88956615|105.81000000|0.11937758|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:58|0.453745|88956616|105.81000000|1.81399643|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:59|0.314479|88956617|105.83000000|0.15079484|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:59|0.314479|88956618|105.84000000|0.94492281|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:59|0.314479|88956619|105.84000000|0.71241854|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:02|0.492515|88956620|105.83000000|0.15258320|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:02|0.492515|88956621|105.83000000|2.00044008|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:02|0.492515|88956622|105.83000000|0.72027672|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:02|0.969806|88956623|105.85000000|2.31580194|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:13|0.758733|88956624|105.85000000|0.44686342|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:14|0.664356|88956625|105.85000000|0.03769532|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:17|0.569183|88956626|105.85000000|1.00603848|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:24|0.518286|88956627|105.85000000|0.21126854|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:24|0.518286|88956628|105.85000000|0.03603926|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:24|0.518286|88956629|105.85000000|0.20400202|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:25|0.935845|88956630|105.82000000|3.79055573|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:32|0.51192|88956631|105.86000000|0.15519944|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:35|0.615624|88956632|105.85000000|0.16562285|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:35|0.615624|88956633|105.85000000|0.00690096|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:35|0.615624|88956634|105.86000000|0.53542369|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:37|0.283029|88956635|105.85000000|0.17401943|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:37|0.283029|88956636|105.85000000|0.04480495|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:41|0.509222|88956637|105.85000000|0.17116957|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:41|0.509222|88956638|105.85000000|0.40248642|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:41|0.509222|88956639|105.85000000|1.09635135|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:41|0.509222|88956640|105.86000000|5.56110955|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:41|0.654562|88956641|105.85000000|0.27044203|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:41|0.654562|88956642|105.86000000|1.16145452|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:41|0.654562|88956643|105.86000000|0.12481772|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:41|0.654562|88956644|105.86000000|0.04770609|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:41|0.654562|88956645|105.86000000|0.08710053|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:41|0.654562|88956646|105.87000000|0.70533669|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:46|0.957975|88956647|105.82000000|0.11297472|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:47|0.880103|88956648|105.81000000|5.94019274|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:53|0.440659|88956649|105.84000000|0.92640076|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:55|0.659866|88956650|105.84000000|0.38653505|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:55|0.659866|88956651|105.84000000|0.30726714|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:55|0.659866|88956652|105.85000000|0.25534907|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:03|0.098241|88956653|105.85000000|0.70728552|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:04|0.471365|88956654|105.84000000|0.00949523|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:08|0.591009|88956655|105.84000000|0.49831146|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:12|0.59427|88956656|105.84000000|0.45130982|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:13|0.416107|88956657|105.84000000|0.09879746|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:14|0.371086|88956658|105.80000000|3.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:14|0.371086|88956659|105.80000000|2.86679771|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:16|0.956325|88956660|105.82000000|4.03730000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:17|0.607819|88956661|105.84000000|0.03705367|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:17|0.640901|88956662|105.84000000|0.04684914|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:17|0.640901|88956663|105.84000000|0.09605190|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:17|0.640901|88956664|105.84000000|0.14241348|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:17|0.640901|88956665|105.84000000|0.04844504|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:17|0.71106|88956666|105.84000000|0.33100760|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:17|0.71106|88956667|105.87000000|0.30830881|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:19|0.874023|88956668|105.85000000|2.19655906|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:19|0.874023|88956669|105.85000000|1.16774417|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:19|0.874023|88956670|105.87000000|2.19226328|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:26|0.752428|88956671|105.82000000|0.15700000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:28|0.925248|88956672|105.85000000|0.03694943|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:36|0.617542|88956673|105.83000000|0.16997705|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:36|0.617542|88956674|105.84000000|1.32425441|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:36|0.617542|88956675|105.85000000|1.58573769|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:36|0.617542|88956676|105.85000000|4.15129486|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:37|0.730108|88956677|105.84000000|0.81359852|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:38|0.386954|88956678|105.84000000|0.00949433|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:41|0.592958|88956679|105.80000000|1.24999989|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:41|0.629533|88956680|105.80000000|1.75000011|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:43|0.497361|88956681|105.82000000|1.56682975|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:43|0.497361|88956682|105.83000000|0.24063550|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:43|0.935734|88956683|105.83000000|0.45136844|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:46|0.631415|88956684|105.81000000|0.73061150|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:46|0.631415|88956685|105.80000000|1.21614617|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:49|0.267683|88956686|105.83000000|0.99253599|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.639243|88956687|105.81000000|0.49782800|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.639243|88956688|105.80000000|0.96224026|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:56|0.640855|88956689|105.80000000|1.09741369|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:59|0.208528|88956690|105.83000000|0.12703446|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:59|0.742572|88956691|105.83000000|0.27577662|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:59|0.742572|88956692|105.84000000|0.66443398|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:00|0.638429|88956693|105.82000000|0.19319176|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:01|0.653056|88956694|105.80000000|1.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:04|0.56642|88956695|105.82000000|0.09790799|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:04|0.56642|88956696|105.82000000|0.20037731|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:04|0.56642|88956697|105.83000000|0.72845398|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:04|0.915971|88956698|105.82000000|0.18970000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:04|0.943727|88956699|105.82000000|0.00000278|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:04|0.943727|88956700|105.82000000|0.18879722|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:05|0.221129|88956701|105.82000000|0.00003925|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:05|0.221129|88956702|105.82000000|0.18866075|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:05|0.721539|88956703|105.83000000|47.15127997|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:06|0.552615|88956704|105.83000000|44.14260000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:06|0.654933|88956705|105.82000000|1.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:08|0.794498|88956706|105.83000000|0.00008605|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:08|0.794498|88956707|105.86000000|5.42476910|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:10|0.461507|88956708|105.87000000|0.09402106|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:11|0.492391|88956709|105.87000000|0.00949702|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:11|0.662483|88956710|105.83000000|1.29224110|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:15|0.353546|88956711|105.86000000|0.11836459|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:18|0.32717|88956712|105.83000000|3.30718097|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:20|0.366158|88956713|105.86000000|1.49278621|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:20|0.366158|88956714|105.87000000|1.28650436|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:22|0.321394|88956715|105.85000000|0.94215092|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:22|0.454126|88956716|105.84000000|1.40765180|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:22|0.454126|88956717|105.83000000|1.15856741|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:22|0.561788|88956718|105.83000000|0.08879892|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:29|0.131271|88956719|105.86000000|0.45126718|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:29|0.3897|88956720|105.85000000|0.20000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:31|0.907424|88956721|105.84000000|0.50113604|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:32|0.885399|88956722|105.84000000|1.81345654|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:37|0.808275|88956723|105.84000000|0.37933911|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:40|0.626|88956724|105.84000000|1.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:45|0.627671|88956725|105.84000000|1.03379456|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:47|0.094442|88956726|105.86000000|9.44217853|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:47|0.350106|88956727|105.86000000|9.26145768|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:49|0.0044|88956728|105.85000000|0.39470606|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:49|0.224812|88956729|105.84000000|0.23737013|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:54|0.497022|88956730|105.84000000|1.02464545|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:55|0.812903|88956731|105.84000000|0.41880000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:56|0.214289|88956732|105.84000000|0.03400000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:58|0.269077|88956733|105.84000000|0.42957793|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:58|0.269077|88956734|105.85000000|0.03597040|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:04|0.42246|88956735|105.85000000|0.48891113|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:04|0.530674|88956736|105.84000000|0.37240000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:07|0.26546|88956737|105.85000000|0.70511872|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:07|0.875912|88956738|105.84000000|0.36090000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:07|0.903982|88956739|105.84000000|0.00005337|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:07|0.903982|88956740|105.84000000|0.35664663|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:07|0.931709|88956741|105.84000000|0.00003125|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:07|0.931709|88956742|105.84000000|0.35646875|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:08|0.004623|88956743|105.84000000|0.00004804|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:08|0.004623|88956744|105.84000000|0.35625196|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:08|0.77049|88956745|105.85000000|10.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:08|0.770689|88956746|105.85000000|5.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:08|0.773712|88956747|105.85000000|21.59830000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:08|0.777955|88956748|105.85000000|104.75920000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:08|0.785825|88956749|105.85000000|17.99449975|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:08|0.785825|88956750|105.85000000|12.00550025|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:08|0.797374|88956751|105.85000000|0.00003764|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:10|0.043717|88956752|105.85000000|2.39987869|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:12|0.592253|88956753|105.86000000|2.75753352|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:13|0.589463|88956754|105.86000000|0.02775455|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:21|0.605412|88956755|105.83000000|0.38932379|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:24|0.048115|88956756|105.86000000|0.02145668|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:29|0.623402|88956757|105.83000000|0.11131930|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:33|0.543886|88956758|105.86000000|0.72309903|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:39|0.336387|88956759|105.85000000|0.29551844|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:49|0.539313|88956760|105.84000000|5.24080000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:50|0.426512|88956761|105.84000000|0.02774836|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:50|0.946332|88956762|105.84000000|0.90558566|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:58|0.897802|88956763|105.84000000|0.45880612|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:01|0.138296|88956764|105.84000000|42.62472319|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:03|0.527854|88956765|105.83000000|1.97106533|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:04|0.073187|88956766|105.84000000|0.04588959|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:08|0.984754|88956767|105.84000000|0.67698168|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:09|0.615924|88956768|105.84000000|0.08473456|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:12|0.232478|88956769|105.84000000|46.30719443|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:12|0.904815|88956770|105.84000000|1.85213389|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:20|0.705068|88956771|105.83000000|2.60000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:25|0.959526|88956772|105.84000000|0.03769889|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:26|0.444503|88956773|105.84000000|101.73770363|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:26|0.444503|88956774|105.84000000|10.73714849|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:27|0.842894|88956775|105.86000000|0.08302582|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:28|0.414961|88956776|105.86000000|7.27945866|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:29|0.164583|88956777|105.85000000|0.58062811|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:29|0.164583|88956778|105.86000000|0.33140893|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:31|0.22502|88956779|105.85000000|0.57330000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:31|0.267226|88956780|105.85000000|0.54350000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:31|0.412246|88956781|105.85000000|0.00005584|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:31|0.412246|88956782|105.85000000|0.55935442|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:31|0.412246|88956783|105.86000000|0.15744463|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:32|0.234794|88956784|105.85000000|0.55240000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:32|0.767981|88956785|105.85000000|0.00001763|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:32|0.767981|88956786|105.85000000|0.54549500|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:32|0.767981|88956787|105.86000000|0.40372832|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:33|0.084163|88956788|105.85000000|0.18419196|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:34|0.279509|88956789|105.86000000|0.00923156|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:41|0.205777|88956790|105.86000000|0.42179009|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:43|0.91564|88956791|105.86000000|0.20000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:46|0.884365|88956792|105.86000000|0.19280076|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:47|0.503778|88956793|105.86000000|0.20000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:47|0.735557|88956794|105.86000000|5.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:47|0.793252|88956795|105.86000000|37.80373124|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:47|0.793252|88956796|105.86000000|51.14875000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:48|0.212347|88956797|105.87000000|10.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:49|0.365079|88956798|105.87000000|0.20000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:49|0.365221|88956799|105.87000000|15.07225028|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:49|0.365585|88956800|105.87000000|52.85768097|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:49|0.373288|88956801|105.87000000|7.86122623|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:49|0.384241|88956802|105.87000000|4.68963046|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:49|0.503801|88956803|105.87000000|32.78727205|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:49|0.503989|88956804|105.87000000|0.00000001|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:51|0.86946|88956805|105.91000000|0.40426998|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:52|0.343612|88956806|105.91000000|0.43498561|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:52|0.343612|88956807|105.92000000|0.00485546|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:58|0.449771|88956808|105.90000000|0.94939082|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:59|0.273298|88956809|105.93000000|0.22084789|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:44:00|0.159314|88956810|105.93000000|0.19269153|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:44:01|0.262071|88956811|105.94000000|0.90376492|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:44:01|0.788584|88956812|105.91000000|0.03917000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:04|0.926566|88956813|105.93000000|0.03769129|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:10|0.602802|88956814|105.94000000|0.04307031|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:19|0.739135|88956815|105.94000000|2.81770306|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:22|0.858905|88956816|105.91000000|1.11055891|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:23|0.673722|88956817|105.90000000|2.09999955|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:26|0.624545|88956818|105.92000000|0.47326666|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:26|0.624545|88956819|105.93000000|0.05691540|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:32|0.776789|88956820|105.94000000|1.04431442|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:32|0.828541|88956821|105.94000000|0.44496981|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:36|0.940573|88956822|105.91000000|0.86983270|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:40|0.127108|88956823|105.92000000|0.38048384|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:40|0.225155|88956824|105.92000000|0.17213945|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:40|0.677437|88956825|105.94000000|16.70466940|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:42|0.956738|88956826|105.91000000|1.41541946|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:43|0.086709|88956827|105.93000000|0.77226263|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:43|0.166924|88956828|105.90000000|6.60512704|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:43|0.166924|88956829|105.90000000|0.42666186|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:43|0.166924|88956830|105.90000000|2.96821110|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:48|0.428256|88956831|105.92000000|0.48854190|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:49|0.520684|88956832|105.90000000|0.41989634|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:58|0.612239|88956833|105.90000000|0.00560291|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:02|0.20848|88956834|105.90000000|0.17980924|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:13|0.195064|88956835|105.94000000|0.35700298|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:13|0.416442|88956836|105.90000000|7.31990912|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:13|0.416442|88956837|105.90000000|0.59147216|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:13|0.416442|88956838|105.90000000|5.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:13|0.416442|88956839|105.89000000|0.09604591|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:16|0.272558|88956840|105.94000000|0.31009980|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:16|0.345368|88956841|105.94000000|0.45092642|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:16|0.395942|88956842|105.96000000|0.71364747|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:16|0.395942|88956843|105.97000000|2.22181629|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:17|0.087069|88956844|105.97000000|0.72900820|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:17|0.087069|88956845|105.97000000|3.91597654|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:17|0.09116|88956846|105.98000000|4.91910444|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:17|0.09116|88956847|105.98000000|2.09119265|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:18|0.940166|88956848|106.02000000|0.00930270|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:20|0.956578|88956849|106.02000000|1.16994974|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:20|0.956578|88956850|106.03000000|7.86200958|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:21|0.314828|88956851|106.03000000|0.09871353|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:21|0.833941|88956852|106.03000000|0.00744593|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:23|0.737693|88956853|106.03000000|0.48272274|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:24|0.496868|88956854|106.00000000|0.23725806|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:25|0.433856|88956855|106.00000000|0.96714584|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:26|0.142004|88956856|105.99000000|0.07059192|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:28|0.39734|88956857|106.02000000|0.94360764|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:28|0.39734|88956858|106.02000000|0.42632973|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:34|0.480807|88956859|106.03000000|2.11259619|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:37|0.916799|88956860|106.02000000|0.39964523|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:39|0.893896|88956861|106.02000000|0.11532041|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:46|0.493092|88956862|106.04000000|2.16581902|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:49|0.869611|88956863|106.04000000|3.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:54|0.267428|88956864|106.07000000|0.67582772|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:54|0.581506|88956865|106.07000000|0.31916247|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:59|0.087556|88956866|106.08000000|0.15490675|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:46:01|0.841775|88956867|106.05000000|2.64000000|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:02|0.879636|88956868|106.05000000|2.64001990|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:02|0.879636|88956869|106.05000000|0.94336285|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:02|0.879636|88956870|106.06000000|4.73701432|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:03|0.413761|88956871|106.06000000|2.14865928|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:03|0.413761|88956872|106.07000000|2.85134072|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:07|0.904905|88956873|106.07000000|0.71523304|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:08|0.915756|88956874|106.07000000|1.21770484|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:11|0.382167|88956875|106.07000000|2.00457132|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:11|0.382167|88956876|106.07000000|27.99542868|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:11|0.38995|88956877|106.07000000|11.35350209|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:11|0.393559|88956878|106.07000000|24.05495923|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:12|0.197361|88956879|106.06000000|3.65011907|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:14|0.299096|88956880|106.08000000|0.19240087|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:17|0.573995|88956881|106.08000000|0.03701279|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:24|0.740355|88956882|106.08000000|1.35296369|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:25|0.938309|88956883|106.08000000|0.17147746|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:25|0.938309|88956884|106.09000000|0.09127965|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:31|0.060102|88956885|106.10000000|66.95965590|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:31|0.060102|88956886|106.10000000|2.31479715|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:31|0.060564|88956887|106.09000000|1.76539119|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:31|0.064459|88956888|106.10000000|16.54740285|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:44|0.559665|88956889|106.13000000|0.23671038|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:51|0.930022|88956890|106.16000000|0.11064045|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:52|0.264327|88956891|106.16000000|0.30954454|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:02|0.611798|88956892|106.16000000|0.07680460|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:16|0.364587|88956893|106.14000000|0.47954083|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:16|0.364587|88956894|106.13000000|0.47706444|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:19|0.785887|88956895|106.16000000|0.45002355|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:25|0.103974|88956896|106.15000000|0.17772533|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:25|0.103974|88956897|106.15000000|0.22540221|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:29|0.369318|88956898|106.16000000|1.00000000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:29|0.602316|88956899|106.16000000|3.93297022|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:31|0.285924|88956900|106.16000000|1.82835834|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:31|0.566132|88956901|106.16000000|0.03758524|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:33|0.199986|88956902|106.16000000|0.10498925|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:36|0.183761|88956903|106.16000000|0.08444964|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:44|0.50733|88956904|106.14000000|0.14831262|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:44|0.50733|88956905|106.14000000|0.58407825|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:47|0.828316|88956906|106.13000000|0.08191700|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:50|0.845147|88956907|106.16000000|9.23413306|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:51|0.310692|88956908|106.16000000|2.77062314|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:48:01|0.501836|88956909|106.15000000|0.93679724|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:48:01|0.501836|88956910|106.16000000|0.14457079|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:48:01|0.632056|88956911|106.15000000|0.26707777|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:48:01|0.632056|88956912|106.16000000|2.97850341|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:02|0.144289|88956913|106.16000000|2.07763354|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:02|0.579903|88956914|106.16000000|3.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:05|0.826283|88956915|106.15000000|0.58755026|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:05|0.826283|88956916|106.14000000|0.48459758|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:10|0.273887|88956917|106.13000000|9.02446530|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:10|0.602313|88956918|106.15000000|1.22794093|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:11|0.222309|88956919|106.16000000|0.43627799|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:13|0.104342|88956920|106.16000000|0.07510396|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:18|0.872964|88956921|106.16000000|0.89201694|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:19|0.095816|88956922|106.14000000|2.89761079|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:24|0.730203|88956923|106.16000000|0.06240490|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:26|0.394772|88956924|106.16000000|0.44999194|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:26|0.601556|88956925|106.16000000|0.22035640|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:32|0.837313|88956926|106.16000000|0.08825789|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:32|0.982336|88956927|106.16000000|0.17349200|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:33|0.572949|88956928|106.16000000|0.00946661|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:40|0.646241|88956929|106.16000000|0.17349200|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:44|0.430384|88956930|106.16000000|0.05457671|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:44|0.478471|88956931|106.16000000|0.08444964|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:50|0.574648|88956932|106.14000000|0.27204880|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:50|0.574648|88956933|106.15000000|1.56476962|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:50|0.667019|88956934|106.14000000|0.07550168|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:51|0.191083|88956935|106.13000000|0.77160000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:53|0.926372|88956936|106.14000000|0.07039033|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:54|0.571159|88956937|106.14000000|1.81635967|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:54|0.571159|88956938|106.15000000|5.10645653|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:59|0.368732|88956939|106.15000000|0.19065949|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:59|0.368732|88956940|106.16000000|0.11873926|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:01|0.557755|88956941|106.15000000|0.38878373|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:01|0.557755|88956942|106.15000000|0.30890754|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:09|0.708309|88956943|106.09000000|5.18823454|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:09|0.790504|88956944|106.09000000|7.16195681|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:09|0.790504|88956945|106.08000000|11.96155019|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:10|0.452226|88956946|106.09000000|0.01441764|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:12|0.287651|88956947|106.10000000|0.03030864|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:13|0.186846|88956948|106.11000000|0.23628540|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:13|0.978503|88956949|106.13000000|0.19225562|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:18|0.736722|88956950|106.13000000|1.03830000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:20|0.464352|88956951|106.16000000|1.80274483|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:22|0.639355|88956952|106.16000000|0.99183690|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:24|0.767345|88956953|106.16000000|1.75288111|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:49|0.544375|88956954|106.16000000|1.36401074|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:49|0.544375|88956955|106.16000000|65.53858000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:49|0.544375|88956956|106.16000000|33.09740925|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:49|0.544438|88956957|106.16000000|9.83401075|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:49|0.544438|88956958|106.16000000|98.16149000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:49|0.544438|88956959|106.16000000|1.27224000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:49|0.544438|88956960|106.16000000|11.83219000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:49|0.544438|88956961|106.17000000|18.84661000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:49|0.544517|88956962|106.18000000|7.16170373|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:49|0.544517|88956963|106.19000000|14.07050237|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:53|0.618052|88956964|106.23000000|1.80218724|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:55|0.561985|88956965|106.22000000|0.03758524|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:57|0.040882|88956966|106.22000000|0.67494104|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:06|0.136653|88956967|106.23000000|0.93270000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:14|0.871116|88956968|106.17000000|0.09422406|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:35|0.031262|88956969|106.17000000|1.21810000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:40|0.275864|88956970|106.17000000|0.42953936|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:42|0.701911|88956971|106.17000000|0.09422406|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:44|0.966882|88956972|106.19000000|0.27188162|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:48|0.128047|88956973|106.19000000|1.12811838|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:48|0.128047|88956974|106.19000000|0.57496847|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:48|0.299255|88956975|106.17000000|0.47339855|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:00|0.811435|88956976|106.19000000|0.41544546|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:00|0.811435|88956977|106.19000000|1.15508730|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:00|0.811435|88956978|106.19000000|0.02758238|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:00|0.811435|88956979|106.20000000|0.22905598|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:00|0.811435|88956980|106.20000000|0.02351148|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:00|0.811435|88956981|106.20000000|0.13162807|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:01|0.991907|88956982|106.18000000|0.11108573|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:01|0.991907|88956983|106.19000000|0.08532540|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:01|0.991907|88956984|106.19000000|0.26282391|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:02|0.230709|88956985|106.18000000|0.11623369|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:02|0.230709|88956986|106.19000000|0.40134604|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:02|0.36148|88956987|106.17000000|0.36305213|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:02|0.36148|88956988|106.17000000|1.04324787|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:02|0.381773|88956989|106.17000000|0.00005569|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:05|0.353907|88956990|106.16000000|0.03809372|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:05|0.855615|88956991|106.16000000|0.09402974|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:05|0.855615|88956992|106.16000000|0.02770427|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:05|0.855615|88956993|106.17000000|0.09432631|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:05|0.855615|88956994|106.17000000|0.05089544|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:05|0.855615|88956995|106.17000000|0.99455850|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:06|0.921167|88956996|106.16000000|0.13448990|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:07|0.229477|88956997|106.16000000|0.00182603|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:07|0.229477|88956998|106.16000000|0.03515163|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:09|0.204621|88956999|106.16000000|0.09566646|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:09|0.204621|88957000|106.16000000|0.03595881|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:09|0.204621|88957001|106.17000000|16.89302491|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:19|0.962295|88957002|106.16000000|0.00910060|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:23|0.606606|88957003|106.16000000|0.09248947|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:24|0.240051|88957004|106.16000000|0.17351168|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:24|0.397618|88957005|106.16000000|0.09757898|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:24|0.397618|88957006|106.16000000|0.05197774|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:24|0.397618|88957007|106.16000000|0.05945849|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:25|0.238025|88957008|106.16000000|0.08449510|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:25|0.369439|88957009|106.14000000|0.21344717|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:26|0.016183|88957010|106.16000000|0.02433793|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:26|0.016183|88957011|106.16000000|0.06017309|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:26|0.630632|88957012|106.16000000|0.14756421|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:26|0.630632|88957013|106.16000000|0.07790875|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:26|0.630632|88957014|106.16000000|0.17332704|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:27|0.036192|88957015|106.16000000|0.00000721|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:27|0.036192|88957016|106.16000000|0.19222384|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:27|0.600811|88957017|106.16000000|0.08454288|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:28|0.544679|88957018|106.16000000|0.11324125|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:28|0.544679|88957019|106.16000000|0.01338635|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:29|0.143525|88957020|106.14000000|1.75150849|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:29|0.18997|88957021|106.14000000|0.09415309|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:29|0.499207|88957022|106.16000000|0.18740531|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:29|0.499207|88957023|106.16000000|0.06879351|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:29|0.499207|88957024|106.16000000|0.05322208|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:35|0.87689|88957025|106.14000000|0.59953381|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:36|0.536634|88957026|106.14000000|2.00000000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:38|0.353109|88957027|106.16000000|0.06063289|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:38|0.353109|88957028|106.16000000|0.29560811|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:41|0.884275|88957029|106.16000000|0.01193134|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:41|0.884275|88957030|106.16000000|0.34609026|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:41|0.884275|88957031|106.17000000|0.09196383|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:43|0.471106|88957032|106.16000000|0.32811378|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:43|0.471106|88957033|106.17000000|10.93743590|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:45|0.092112|88957034|106.15000000|11.81353039|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:57|0.373371|88957035|106.16000000|0.47567291|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:57|0.373371|88957036|106.16000000|0.37154166|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:57|0.499216|88957037|106.15000000|11.73064846|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:57|0.499288|88957038|106.15000000|0.00000001|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:58|0.979007|88957039|106.15000000|0.22035640|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:59|0.999578|88957040|106.14000000|23.54411917|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:59|0.999578|88957041|106.14000000|8.86580672|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:59|0.999578|88957042|106.14000000|6.08617862|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:52:00|0.087118|88957043|106.15000000|0.15005980|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:52:01|0.100262|88957044|106.14000000|8.53202878|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:52:01|0.100492|88957045|106.14000000|15.01209039|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:03|0.060252|88957046|106.14000000|0.09417526|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:04|0.571272|88957047|106.15000000|0.53723840|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:04|0.811794|88957048|106.16000000|0.90129608|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:06|0.778375|88957049|106.16000000|1.13000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:09|0.904419|88957050|106.15000000|23.45975668|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:10|0.929393|88957051|106.15000000|0.08261294|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:10|0.929393|88957052|106.14000000|5.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:10|0.929393|88957053|106.13000000|1.20206714|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:13|0.614194|88957054|106.15000000|3.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:13|0.614194|88957055|106.15000000|1.70493944|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:14|0.007257|88957056|106.16000000|1.84969969|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:15|0.602944|88957057|106.16000000|0.07367777|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:23|0.802285|88957058|106.15000000|21.83660000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.820627|88957059|106.15000000|0.00000157|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.820627|88957060|106.13000000|6.81990955|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.820627|88957061|106.13000000|14.30000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.820627|88957062|106.12000000|0.63696146|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.820627|88957063|106.11000000|5.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.820627|88957064|106.11000000|18.84312600|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.820627|88957065|106.10000000|7.15917386|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.820627|88957066|106.09000000|13.90000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.872473|88957067|106.13000000|0.64012926|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.986266|88957068|106.12000000|0.75820722|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.986266|88957069|106.10000000|0.64012925|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.986266|88957070|106.10000000|44.81308113|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.986316|88957071|106.10000000|25.82785842|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.986316|88957072|106.09000000|6.76392448|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:26|0.202685|88957073|106.11000000|0.02766830|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:27|0.903079|88957074|106.10000000|0.68750000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:28|0.069633|88957075|106.09000000|8.02460000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:30|0.424932|88957076|106.09000000|0.00002547|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:30|0.424932|88957077|106.08000000|0.19997453|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:30|0.43589|88957078|106.08000000|0.52163149|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.262582|88957079|106.05000000|7.96710319|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.263387|88957080|106.05000000|0.00000001|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.273579|88957081|106.03000000|3.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.273579|88957082|106.02000000|5.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.273579|88957083|106.02000000|11.50000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.273579|88957084|106.01000000|66.95965590|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.273579|88957085|106.01000000|13.54034409|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.273787|88957086|106.01000000|57.15194514|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.273787|88957087|106.01000000|14.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.31931|88957088|106.01000000|11.50000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.39143|88957089|106.00000000|7.94477060|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:35|0.443691|88957090|106.00000000|0.80421488|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:37|0.214215|88957091|106.00000000|0.37500891|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:38|0.372185|88957092|105.97000000|0.08196237|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:39|0.642049|88957093|105.97000000|0.11363707|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:53|0.133692|88957094|105.98000000|0.55602722|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:53|0.133692|88957095|105.99000000|0.44397278|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:57|0.025723|88957096|105.96000000|7.92375514|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:57|0.025723|88957097|105.95000000|0.48297471|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:57|0.025723|88957098|105.94000000|2.97380745|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:01|0.455955|88957099|105.94000000|0.50287619|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:01|0.455955|88957100|105.94000000|3.29041849|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:08|0.148352|88957101|105.97000000|0.28259651|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:09|0.261983|88957102|105.96000000|0.18804357|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:18|0.462695|88957103|105.96000000|1.30929762|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:26|0.751655|88957104|105.94000000|0.18804357|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:35|0.654859|88957105|105.94000000|0.94867390|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:37|0.473486|88957106|105.94000000|0.36564473|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:42|0.339866|88957107|105.94000000|0.38533780|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:42|0.339866|88957108|105.94000000|0.52456220|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.197398|88957109|105.95000000|0.48835749|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:48|0.593409|88957110|105.95000000|0.43208784|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:53|0.095026|88957111|105.95000000|1.36630000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:54|0.22954|88957112|105.95000000|0.00002000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:54|0.22954|88957113|105.97000000|0.11507771|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:54|0.22954|88957114|105.97000000|0.19497649|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:54|0.22954|88957115|105.98000000|0.11265593|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:54|0.22954|88957116|105.98000000|0.66094173|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:54|0.755147|88957117|105.97000000|0.13196419|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:54|0.755147|88957118|105.98000000|0.31883457|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:58|0.199156|88957119|105.93000000|0.05651203|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:58|0.791606|88957120|105.92000000|0.19166103|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:04|0.199891|88957121|105.93000000|0.71551073|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:04|0.199891|88957122|105.93000000|7.21235839|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:04|0.208948|88957123|105.92000000|14.10833897|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:04|0.208948|88957124|105.92000000|23.59083255|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:04|0.208948|88957125|105.91000000|11.50000000|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:04|0.208948|88957126|105.90000000|50.80082847|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:04|0.209095|88957127|105.90000000|19.95882936|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:04|0.209095|88957128|105.90000000|2.67500000|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:04|0.274457|88957129|105.90000000|2.00149526|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:04|0.274457|88957130|105.89000000|6.95008448|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:04|0.274702|88957131|105.90000000|3.00000000|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:04|0.274702|88957132|105.88000000|14.00000000|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:04|0.379418|88957133|105.89000000|11.49999999|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:04|0.410543|88957134|105.90000000|1.53139445|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:04|0.715965|88957135|105.90000000|3.86614529|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:04|0.715965|88957136|105.89000000|1.71664051|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:06|0.755475|88957137|105.89000000|0.53540697|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:07|0.347345|88957138|105.89000000|1.06615098|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:07|0.347345|88957139|105.90000000|0.01754856|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:09|0.746866|88957140|105.88000000|0.11748712|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:13|0.462608|88957141|105.87000000|0.27089213|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:13|0.496121|88957142|105.92000000|1.62111081|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:13|0.522563|88957143|105.94000000|5.00000000|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:13|0.655008|88957144|105.97000000|0.45075622|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:15|0.457861|88957145|105.97000000|0.18779369|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:21|0.414617|88957146|105.97000000|0.22079315|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:23|0.559185|88957147|105.96000000|0.15956464|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:25|0.615729|88957148|105.97000000|0.04480000|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:32|0.98414|88957149|105.96000000|1.23123536|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:32|0.98414|88957150|105.96000000|0.65582413|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:38|0.345551|88957151|106.00000000|5.20760000|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:38|0.3495|88957152|106.00000000|10.00000000|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:38|0.353372|88957153|106.00000000|15.00000000|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:38|0.377749|88957154|106.00000000|8.84756000|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:38|0.437111|88957155|106.01000000|0.20000000|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:38|0.501819|88957156|106.01000000|7.62938905|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:38|0.505547|88957157|106.01000000|0.00000001|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:43|0.800315|88957158|106.05000000|3.89584121|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:44|0.825646|88957159|106.05000000|0.44635739|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:52|0.831839|88957160|106.06000000|2.25707348|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:53|0.965158|88957161|106.04000000|0.01000000|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:54:59|0.394072|88957162|106.05000000|0.19055919|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:01|0.007695|88957163|106.05000000|0.18791813|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:06|0.729359|88957164|106.04000000|0.21841170|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:08|0.265792|88957165|106.02000000|1.85967083|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:17|0.589609|88957166|106.07000000|7.74002035|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:17|0.589609|88957167|106.07000000|0.72078813|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:34|0.596543|88957168|106.06000000|1.01727580|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:34|0.766671|88957169|106.07000000|0.03762021|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:39|0.363306|88957170|106.07000000|0.48552358|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:39|0.363306|88957171|106.07000000|0.47168584|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:41|0.336788|88957172|106.08000000|0.72158934|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:42|0.207065|88957173|106.08000000|0.90992095|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:43|0.051918|88957174|106.08000000|0.03761005|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:44|0.875776|88957175|106.08000000|0.31901203|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:48|0.057375|88957176|106.06000000|0.09437078|2
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:56|0.38482|88957177|106.07000000|2.15293791|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:56|0.38482|88957178|106.08000000|3.58182155|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:56|0.38482|88957179|106.08000000|4.60066000|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:56|0.38482|88957180|106.08000000|1.40000000|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:56|0.38482|88957181|106.08000000|1.38880289|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:56|0.38482|88957182|106.09000000|3.74921084|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:56|0.38482|88957183|106.09000000|1.16695917|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:59|0.711949|88957184|106.07000000|0.16925766|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:59|0.711949|88957185|106.08000000|1.40000000|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:59|0.711949|88957186|106.08000000|1.33548839|0
1645570562|2022-02-22 22:56:02|2022-02-22 22:55:59|0.711949|88957187|106.08000000|6.70952150|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:02|0.104704|88957188|106.07000000|1.12746974|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:03|0.238581|88957189|106.06000000|0.53475084|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:04|0.859626|88957190|106.06000000|0.89932175|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:04|0.859626|88957191|106.06000000|0.60625523|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:04|0.859626|88957192|106.07000000|1.13756631|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:12|0.433912|88957193|106.06000000|0.38939835|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:14|0.882494|88957194|106.06000000|0.09380832|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:25|0.325671|88957195|106.01000000|23.57056105|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:25|0.325671|88957196|106.01000000|3.48071824|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:25|0.330414|88957197|106.00000000|3.48071824|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:38|0.165977|88957198|105.94000000|0.20000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:40|0.519303|88957199|105.94000000|1.36060550|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.187018|88957200|105.94000000|18.19101995|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.187256|88957201|105.94000000|30.92790222|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.203636|88957202|105.94000000|4.69009521|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.204154|88957203|105.94000000|1.95138827|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.297577|88957204|105.94000000|20.41303435|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.346056|88957205|105.94000000|5.48235383|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.349588|88957206|105.94000000|3.93230665|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.349588|88957207|105.93000000|1.51689061|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.349588|88957208|105.93000000|12.34652032|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.349588|88957209|105.93000000|3.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.349588|88957210|105.93000000|0.35909637|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.349588|88957211|105.92000000|11.56122624|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.349588|88957212|105.92000000|0.61568406|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.349588|88957213|105.91000000|0.70932175|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.349588|88957214|105.91000000|1.40000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.349588|88957215|105.90000000|11.50000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.349588|88957216|105.90000000|5.11784981|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.349588|88957217|105.89000000|0.68063678|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.734162|88957218|105.95000000|46.32911848|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:02|0.109805|88957219|105.95000000|0.26048763|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:04|0.521812|88957220|105.95000000|5.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:04|0.637936|88957221|105.95000000|5.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:04|0.785639|88957222|105.95000000|0.83101907|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:05|0.816977|88957223|105.95000000|5.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:09|0.327769|88957224|105.95000000|20.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:09|0.381066|88957225|105.95000000|7.51430000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:10|0.748637|88957226|105.94000000|0.37720167|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:11|0.277062|88957227|105.95000000|0.00002482|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:11|0.277062|88957228|105.97000000|6.78501095|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:11|0.277062|88957229|105.97000000|8.61628861|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:11|0.953137|88957230|105.98000000|1.20927855|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:20|0.516263|88957231|105.96000000|0.02763824|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:21|0.271058|88957232|105.96000000|1.72550446|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:21|0.271058|88957233|105.96000000|0.06909155|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:21|0.271058|88957234|105.96000000|0.07785504|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:21|0.271058|88957235|105.96000000|1.47114895|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:23|0.351212|88957236|105.97000000|0.45088385|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:24|0.902469|88957237|105.95000000|0.09427736|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:26|0.121515|88957238|105.97000000|0.62330000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:28|0.302579|88957239|105.99000000|6.79951858|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:28|0.302579|88957240|105.99000000|0.90646464|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:28|0.306719|88957241|105.99000000|17.77076238|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:28|0.352192|88957242|105.99000000|1.53398703|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:28|0.352267|88957243|105.99000000|66.93118673|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:28|0.352324|88957244|105.99000000|49.23416627|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:28|0.352345|88957245|105.99000000|52.55284295|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:30|0.637503|88957246|106.03000000|0.02773635|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:32|0.350569|88957247|106.03000000|0.20000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:38|0.817094|88957248|106.03000000|0.35690191|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:38|0.898261|88957249|106.03000000|0.06340053|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:39|0.52832|88957250|106.03000000|6.12140000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:43|0.031828|88957251|106.03000000|0.00004427|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:43|0.031828|88957252|106.03000000|29.99995573|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:43|0.035609|88957253|106.03000000|23.41063427|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:43|0.035609|88957254|106.03000000|1.14154861|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:43|0.035609|88957255|106.03000000|0.44781712|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:52|0.953847|88957256|106.04000000|0.40000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:53|0.027581|88957257|106.04000000|11.84083391|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:54|0.593617|88957258|106.04000000|0.22062657|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:56|0.456804|88957259|106.04000000|1.37946631|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:57|0.444032|88957260|106.04000000|0.46921856|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:58|0.276478|88957261|106.04000000|13.16174841|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:58|0.75451|88957262|106.04000000|0.88330726|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:59|0.825106|88957263|106.04000000|2.29855300|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.159615|88957264|106.03000000|3.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.159615|88957265|106.03000000|23.56544733|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.286908|88957266|106.00000000|11.50000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.286908|88957267|105.99000000|1.40000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.286908|88957268|105.99000000|4.36533953|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.287073|88957269|105.98000000|5.36801708|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.287073|88957270|105.98000000|7.98397084|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.327114|88957271|106.00000000|4.36533953|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.327114|88957272|106.00000000|10.13996544|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.327114|88957273|106.00000000|0.94295143|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.450154|88957274|105.98000000|11.50000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.450154|88957275|105.98000000|0.86100299|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:02|0.125724|88957276|106.02000000|0.27931113|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:04|0.068591|88957277|106.00000000|0.91109014|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:04|0.877558|88957278|105.98000000|1.60289220|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:15|0.030746|88957279|106.00000000|0.52576739|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:16|0.856954|88957280|105.98000000|0.09439751|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:17|0.675722|88957281|106.00000000|0.35666631|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:33|0.860471|88957282|106.02000000|0.90166372|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:34|0.321898|88957283|106.02000000|5.00140557|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:34|0.326215|88957284|106.02000000|0.08462264|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:38|0.461744|88957285|106.01000000|0.94339622|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:38|0.461744|88957286|106.02000000|0.38977006|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:38|0.461744|88957287|106.02000000|0.47224065|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:42|0.341594|88957288|106.01000000|0.35328563|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:44|0.814296|88957289|106.01000000|0.74927140|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:50|0.739948|88957290|106.00000000|4.46374944|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:50|0.739948|88957291|106.01000000|5.69140096|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:50|0.739948|88957292|106.01000000|0.56240659|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:50|0.739948|88957293|106.01000000|1.94632831|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:50|0.739948|88957294|106.02000000|4.71976044|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:56|0.119161|88957295|105.96000000|2.13766567|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:56|0.682765|88957296|105.96000000|0.09482263|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:57|0.081268|88957297|105.96000000|0.09439751|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:03|0.565256|88957298|105.99000000|1.48929909|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:10|0.44601|88957299|105.98000000|0.10688328|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:12|0.418969|88957300|106.00000000|0.02010632|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:13|0.167838|88957301|106.00000000|0.44627316|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:20|0.819158|88957302|106.01000000|0.01886970|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:27|0.246958|88957303|106.01000000|0.14559279|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:27|0.873722|88957304|106.01000000|0.09908700|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:32|0.448018|88957305|106.01000000|0.90257138|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:34|0.985972|88957306|105.98000000|0.31294904|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:34|0.985972|88957307|105.98000000|0.09139454|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:34|0.985972|88957308|105.97000000|0.25168625|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:35|0.693389|88957309|106.01000000|0.00943396|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:35|0.842964|88957310|106.01000000|0.26130197|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:36|0.624034|88957311|106.00000000|0.10803449|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:37|0.832236|88957312|106.00000000|0.40369795|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:40|0.900624|88957313|106.01000000|1.08289812|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:48|0.359021|88957314|106.01000000|0.90262651|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:50|0.141231|88957315|106.01000000|0.08943832|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:50|0.16483|88957316|106.01000000|0.09556124|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:51|0.407182|88957317|106.01000000|0.06440393|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:51|0.407182|88957318|106.01000000|0.02451693|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:51|0.418871|88957319|106.01000000|0.09107777|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:51|0.435116|88957320|106.01000000|0.08152193|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:51|0.454155|88957321|106.01000000|0.08082972|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:51|0.697269|88957322|106.01000000|0.08268997|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:51|0.708241|88957323|106.01000000|0.07918445|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:51|0.72105|88957324|106.01000000|0.08915603|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:51|0.73592|88957325|106.01000000|0.08199885|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:54|0.676087|88957326|106.01000000|1.94812435|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:54|0.676087|88957327|106.03000000|1.38201290|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:57|0.698667|88957328|106.04000000|0.16549972|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:57|0.721722|88957329|106.04000000|0.17517979|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:57|0.737612|88957330|106.04000000|0.18046420|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:58|0.262892|88957331|106.04000000|1.47972094|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:59|0.928349|88957332|106.04000000|0.20231729|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:59|0.940263|88957333|106.04000000|0.21350838|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:59|0.95197|88957334|106.04000000|0.21862477|0
1645570803|2022-02-22 23:00:03|2022-02-22 23:00:02|0.216316|88957335|106.04000000|16.71093089|0
1645570803|2022-02-22 23:00:03|2022-02-22 23:00:02|0.216316|88957336|106.04000000|1.17528513|0
1645570803|2022-02-22 23:00:03|2022-02-22 23:00:02|0.228868|88957337|106.04000000|0.24227487|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:03|0.784874|88957338|106.05000000|0.86520000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:04|0.06487|88957339|106.06000000|0.01258615|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:04|0.06487|88957340|106.06000000|0.51131385|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:04|0.192196|88957341|106.07000000|4.96650000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:04|0.992439|88957342|106.07000000|0.23465354|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:05|0.019382|88957343|106.07000000|2.10816432|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:05|0.073893|88957344|106.07000000|5.13403805|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:05|0.084655|88957345|106.07000000|12.77281174|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:05|0.128689|88957346|106.07000000|4.68637338|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:05|0.654542|88957347|106.07000000|68.18248897|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:07|0.137044|88957348|106.11000000|0.24413354|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:09|0.145706|88957349|106.12000000|0.20000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:12|0.952617|88957350|106.14000000|0.04644322|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:24|0.631968|88957351|106.14000000|0.48945189|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:26|0.470459|88957352|106.16000000|0.00495581|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:33|0.299896|88957353|106.16000000|4.52587419|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:33|0.299896|88957354|106.17000000|7.27543040|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:33|0.299896|88957355|106.17000000|18.84722300|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:33|0.724812|88957356|106.20000000|0.45003433|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:36|0.055289|88957357|106.19000000|0.66243774|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:38|0.125624|88957358|106.19000000|0.01031045|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:38|0.751238|88957359|106.19000000|0.09433517|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:43|0.327206|88957360|106.20000000|0.26253435|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:45|0.450859|88957361|106.20000000|6.80919874|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:45|0.450859|88957362|106.21000000|3.07798695|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:46|0.83027|88957363|106.20000000|0.09356287|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:50|0.58325|88957364|106.24000000|4.61764276|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:53|0.350872|88957365|106.24000000|0.02820174|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:53|0.573583|88957366|106.22000000|1.89427072|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.476293|88957367|106.22000000|5.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.556534|88957368|106.20000000|23.52577857|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.57685|88957369|106.19000000|1.82320000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.57685|88957370|106.19000000|1.82320000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.57685|88957371|106.19000000|0.56070316|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:55|0.13174|88957372|106.18000000|1.41184949|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:07|0.307291|88957373|106.16000000|2.79750000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:09|0.761023|88957374|106.15000000|0.08546893|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:10|0.776221|88957375|106.17000000|0.35616250|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:11|0.105916|88957376|106.15000000|22.34929216|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:11|0.137674|88957377|106.15000000|1.10306996|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:13|0.703665|88957378|106.13000000|7.52026717|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:13|0.703665|88957379|106.13000000|7.34765696|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:13|0.703665|88957380|106.13000000|23.54448945|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:16|0.044014|88957381|106.11000000|0.76438000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:16|0.615487|88957382|106.12000000|0.32824789|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:16|0.615487|88957383|106.13000000|0.67193062|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:19|0.859976|88957384|106.11000000|2.71294400|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:19|0.859976|88957385|106.11000000|4.30904640|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:20|0.6508|88957386|106.14000000|0.94247375|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:20|0.6508|88957387|106.14000000|0.06023472|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:24|0.520021|88957388|106.14000000|0.44994955|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:29|0.332949|88957389|106.09000000|5.09550000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:36|0.138101|88957390|106.09000000|0.08883881|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:36|0.716939|88957391|106.09000000|2.35220000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:40|0.986796|88957392|106.10000000|0.05635755|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:41|0.031999|88957393|106.09000000|0.00009631|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:41|0.768953|88957394|106.06000000|7.49967059|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:49|0.234019|88957395|106.10000000|0.47301469|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:49|0.234019|88957396|106.10000000|1.37458051|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:49|0.738506|88957397|106.09000000|0.10252703|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:53|0.241727|88957398|106.10000000|0.19045143|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:53|0.653842|88957399|106.10000000|0.90770000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:54|0.450225|88957400|106.08000000|0.76657242|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:56|0.088983|88957401|106.05000000|1.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:58|0.769652|88957402|106.07000000|0.08368069|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:02:01|0.535176|88957403|106.07000000|0.90072900|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:02:01|0.613086|88957404|106.07000000|0.48771316|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:05|0.496471|88957405|106.05000000|1.56453723|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:07|0.260067|88957406|106.05000000|0.24381888|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:07|0.586664|88957407|106.06000000|0.17359011|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:08|0.92312|88957408|106.05000000|0.20680000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:09|0.03572|88957409|106.05000000|0.00009486|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:09|0.03572|88957410|106.05000000|0.27770514|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:11|0.573227|88957411|106.04000000|0.09413537|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:12|0.232401|88957412|106.06000000|0.06787016|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:12|0.373486|88957413|106.06000000|0.24718149|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:12|0.414449|88957414|106.07000000|5.40240000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:12|0.418498|88957415|106.07000000|10.82940000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:12|0.424596|88957416|106.07000000|10.00000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:12|0.428772|88957417|106.07000000|24.73346715|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:12|0.428772|88957418|106.07000000|0.26653285|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:14|0.98411|88957419|106.10000000|0.35305247|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:19|0.373057|88957420|106.08000000|1.22373555|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:19|0.373057|88957421|106.07000000|0.57656878|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:19|0.373057|88957422|106.07000000|3.50580875|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:19|0.373057|88957423|106.07000000|12.57788561|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:19|0.489871|88957424|106.06000000|0.05331627|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:22|0.523374|88957425|106.06000000|7.22188287|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:25|0.802437|88957426|106.05000000|0.09244943|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:27|0.452176|88957427|106.05000000|5.00000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:29|0.700185|88957428|106.06000000|1.42370000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:41|0.917707|88957429|106.07000000|0.52963213|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:45|0.97387|88957430|106.07000000|0.85068108|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:49|0.066217|88957431|106.07000000|0.12548642|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:53|0.185925|88957432|106.04000000|14.40717764|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:53|0.237831|88957433|106.04000000|5.61568568|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:53|0.272643|88957434|106.04000000|3.54220000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:53|0.285026|88957435|106.04000000|0.00003392|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:54|0.227024|88957436|106.02000000|0.03704244|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:55|0.020321|88957437|106.00000000|11.50000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:55|0.020321|88957438|106.00000000|3.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:55|0.020321|88957439|105.99000000|13.80000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:57|0.439243|88957440|105.98000000|2.54476909|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:00|0.685923|88957441|106.01000000|0.59420000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:00|0.839011|88957442|106.02000000|75.69490000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:00|0.8423|88957443|106.02000000|5.00000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:00|0.846011|88957444|106.02000000|17.03440000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:00|0.858559|88957445|106.02000000|0.00006000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:17|0.464404|88957446|106.05000000|0.04645958|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:22|0.696603|88957447|106.04000000|0.53670000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:26|0.578352|88957448|106.04000000|0.09425071|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:30|0.685539|88957449|106.05000000|0.12551009|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:35|0.284199|88957450|106.05000000|0.03086876|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:36|0.764199|88957451|106.04000000|0.07153225|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:36|0.777562|88957452|106.04000000|0.06112396|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:36|0.791967|88957453|106.04000000|0.05895363|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:36|0.807263|88957454|106.04000000|0.05748422|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:38|0.917615|88957455|106.05000000|0.08697672|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:39|0.715508|88957456|106.05000000|0.09429515|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:41|0.282437|88957457|106.03000000|1.10107003|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:41|0.353636|88957458|106.03000000|22.46736479|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:41|0.353636|88957459|106.01000000|10.08884096|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:41|0.353636|88957460|106.00000000|70.70349304|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:41|0.353636|88957461|106.00000000|11.50000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:41|0.353636|88957462|106.00000000|7.25137085|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:41|0.353636|88957463|106.00000000|13.80000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:42|0.469133|88957464|106.00000000|0.06577204|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:43|0.057607|88957465|106.00000000|0.46453260|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:43|0.396316|88957466|106.01000000|0.00947643|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:04:00|0.071668|88957467|106.01000000|0.17373748|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:04:00|0.081098|88957468|106.01000000|0.76975888|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:04:00|0.081098|88957469|106.01000000|0.14044728|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:01|0.851794|88957470|105.99000000|0.17723681|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:02|0.298545|88957471|106.01000000|1.96124663|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:02|0.298545|88957472|106.01000000|3.40625129|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:02|0.298545|88957473|106.01000000|1.10793000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:02|0.298545|88957474|106.02000000|7.68555302|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:02|0.298545|88957475|106.03000000|7.07926208|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:02|0.298545|88957476|106.03000000|2.12821000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:02|0.298545|88957477|106.03000000|18.86846700|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:02|0.298545|88957478|106.03000000|0.29205423|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:02|0.298545|88957479|106.04000000|1.95611622|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:02|0.298545|88957480|106.04000000|32.67782775|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:02|0.298545|88957481|106.05000000|7.06401132|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:02|0.298545|88957482|106.05000000|39.38116898|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:02|0.298545|88957483|106.05000000|33.58047544|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:02|0.298545|88957484|106.05000000|18.86846700|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:02|0.298545|88957485|106.06000000|19.77550358|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:04|0.200827|88957486|106.05000000|1.39136635|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:06|0.119069|88957487|106.00000000|6.52135040|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:06|0.119069|88957488|106.00000000|0.90585925|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:07|0.880243|88957489|106.03000000|0.11832808|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:07|0.880243|88957490|106.03000000|1.80117192|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:10|0.940678|88957491|106.07000000|0.14415837|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:11|0.210314|88957492|106.07000000|0.17377358|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:11|0.613354|88957493|106.07000000|0.03764151|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:16|0.799198|88957494|106.07000000|0.02481965|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:17|0.564085|88957495|106.05000000|0.09429959|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:17|0.754736|88957496|106.07000000|0.04580442|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:17|0.767765|88957497|106.07000000|0.22062657|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:18|0.154027|88957498|106.05000000|0.07091329|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:18|0.425239|88957499|106.07000000|0.10956221|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:18|0.425239|88957500|106.08000000|1.69572460|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:35|0.183001|88957501|106.06000000|0.72166742|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:35|0.270806|88957502|106.04000000|0.10965862|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:37|0.392456|88957503|106.06000000|0.81998176|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:37|0.392456|88957504|106.06000000|2.36599000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:37|0.392456|88957505|106.06000000|1.21762730|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:37|0.392456|88957506|106.07000000|1.58079000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:37|0.392456|88957507|106.07000000|8.44929681|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:41|0.964056|88957508|106.07000000|0.33929998|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:41|0.964056|88957509|106.08000000|1.91583689|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:47|0.707946|88957510|106.07000000|0.03680008|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:48|0.355617|88957511|106.04000000|0.05340454|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:50|0.516023|88957512|106.06000000|0.71189350|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:50|0.516023|88957513|106.07000000|0.28658172|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:54|0.701379|88957514|106.07000000|0.11231895|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:54|0.701379|88957515|106.07000000|0.02842389|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:55|0.225145|88957516|106.07000000|0.16548895|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:55|0.225145|88957517|106.07000000|0.10582765|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:55|0.225145|88957518|106.07000000|0.03837387|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:58|0.017305|88957519|106.07000000|0.26806210|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:58|0.017305|88957520|106.07000000|0.82948560|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:58|0.287914|88957521|106.05000000|0.72345291|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:58|0.287914|88957522|106.04000000|0.28521225|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:58|0.965739|88957523|106.04000000|5.40883431|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:59|0.302292|88957524|106.07000000|0.06108597|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:01|0.553168|88957525|106.06000000|0.90197579|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:04|0.702648|88957526|106.06000000|0.58170540|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:09|0.840258|88957527|106.07000000|0.19882685|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:09|0.840258|88957528|106.07000000|0.77105419|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:10|0.957107|88957529|106.04000000|0.72279372|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:10|0.957107|88957530|106.04000000|0.12308426|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:13|0.20982|88957531|106.04000000|0.09433962|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:14|0.380403|88957532|106.07000000|0.01234417|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:21|0.707421|88957533|106.05000000|1.13197910|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:21|0.707421|88957534|106.06000000|0.01257624|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:24|0.210055|88957535|106.05000000|0.72312331|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:24|0.210055|88957536|106.05000000|0.27687669|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:25|0.179318|88957537|106.05000000|0.07514047|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:32|0.883702|88957538|106.03000000|0.28200000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:35|0.015813|88957539|106.05000000|2.07674000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:35|0.015813|88957540|106.06000000|0.15223653|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:35|0.015813|88957541|106.06000000|6.11433767|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:35|0.015813|88957542|106.06000000|1.24369073|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:35|0.015813|88957543|106.07000000|0.11830517|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:35|0.015813|88957544|106.07000000|0.05464294|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:35|0.015813|88957545|106.07000000|0.11575911|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:35|0.015813|88957546|106.07000000|0.01226349|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:35|0.015813|88957547|106.07000000|0.01347554|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:35|0.015813|88957548|106.08000000|4.23502565|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:35|0.015813|88957549|106.08000000|18.85878600|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:35|0.015813|88957550|106.09000000|1.40000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:35|0.015813|88957551|106.09000000|34.91118388|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:47|0.126859|88957552|106.06000000|0.09428181|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:47|0.134349|88957553|106.08000000|0.55860000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:47|0.569291|88957554|106.09000000|0.58180000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:48|0.159296|88957555|106.09000000|0.20853111|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:48|0.726662|88957556|106.10000000|40.12918256|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:48|0.739276|88957557|106.10000000|4.68705074|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:48|0.778005|88957558|106.10000000|11.04648670|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:48|0.778005|88957559|106.10000000|7.78324867|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:49|0.426232|88957560|106.11000000|4.97510000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:49|0.485796|88957561|106.11000000|3.33912873|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:49|0.486069|88957562|106.11000000|45.60908127|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:51|0.636751|88957563|106.17000000|0.08451333|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:52|0.284381|88957564|106.19000000|3.54226103|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:52|0.507262|88957565|106.20000000|0.68422825|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:52|0.507262|88957566|106.21000000|0.57024602|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:52|0.507262|88957567|106.21000000|18.84013700|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:52|0.507262|88957568|106.21000000|0.94226284|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:52|0.507262|88957569|106.23000000|8.71707256|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:52|0.648278|88957570|106.18000000|0.53318942|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:52|0.648278|88957571|106.17000000|6.12187869|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:59|0.350553|88957572|106.24000000|0.94195219|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:59|0.350553|88957573|106.24000000|1.27577647|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:06:00|0.579821|88957574|106.27000000|0.03760650|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:06:01|0.723601|88957575|106.26000000|0.09520647|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:02|0.962175|88957576|106.25000000|0.19052220|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:09|0.872081|88957577|106.25000000|1.89520000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:09|0.872102|88957578|106.25000000|0.00005667|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:09|0.900748|88957579|106.25000000|0.61938316|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:09|0.900748|88957580|106.25000000|0.86531684|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:09|0.920964|88957581|106.25000000|1.89528316|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:09|0.992999|88957582|106.25000000|0.61160000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:11|0.080041|88957583|106.23000000|0.43377843|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:12|0.340292|88957584|106.23000000|4.56620000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:14|0.179565|88957585|106.23000000|0.59012380|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:14|0.179565|88957586|106.23000000|0.94165283|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:14|0.179565|88957587|106.23000000|2.00221728|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:14|0.179565|88957588|106.24000000|0.06759797|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:14|0.559858|88957589|106.23000000|2.00221728|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:15|0.235869|88957590|106.23000000|0.01046488|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:21|0.178626|88957591|106.17000000|0.33941451|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:24|0.562664|88957592|106.17000000|1.29458549|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:24|0.562664|88957593|106.17000000|3.07618656|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:24|0.562664|88957594|106.16000000|0.16700754|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:25|0.642526|88957595|106.19000000|0.21446078|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:25|0.956435|88957596|106.19000000|0.37566303|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:25|0.956435|88957597|106.19000000|1.19323697|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:26|0.229925|88957598|106.20000000|0.00560855|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:26|0.366719|88957599|106.20000000|2.06269561|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:29|0.900319|88957600|106.19000000|0.06096863|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:30|0.658008|88957601|106.19000000|0.58104805|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:32|0.271782|88957602|106.17000000|1.91778734|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:35|0.040296|88957603|106.16000000|0.09430404|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:36|0.669937|88957604|106.19000000|1.00931155|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:37|0.494526|88957605|106.16000000|1.00944703|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:37|0.891809|88957606|106.16000000|0.01384184|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:38|0.605551|88957607|106.17000000|0.55218274|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:38|0.605551|88957608|106.17000000|1.37852242|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:38|0.817805|88957609|106.19000000|0.94180803|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:38|0.817805|88957610|106.19000000|0.86034588|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:39|0.248015|88957611|106.16000000|0.32945435|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:42|0.059837|88957612|106.18000000|0.55218274|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:42|0.059837|88957613|106.19000000|0.37276301|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:44|0.454706|88957614|106.16000000|0.82358820|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:45|0.62633|88957615|106.19000000|1.44132392|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:46|0.092737|88957616|106.19000000|0.40305113|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:46|0.410138|88957617|106.17000000|2.82814300|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:47|0.352899|88957618|106.18000000|0.44986482|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:49|0.995976|88957619|106.18000000|0.04614340|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:51|0.084856|88957620|106.18000000|0.44986482|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:51|0.30079|88957621|106.19000000|38.35553495|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:51|0.30079|88957622|106.19000000|10.71261870|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:51|0.304938|88957623|106.19000000|40.45247567|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:51|0.321551|88957624|106.19000000|21.12695444|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:51|0.33905|88957625|106.19000000|23.13875119|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:51|0.33905|88957626|106.20000000|56.53965584|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:51|0.538203|88957627|106.24000000|3.55270553|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:51|0.809293|88957628|106.21000000|1.10764826|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:52|0.984779|88957629|106.23000000|0.35616250|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:53|0.360948|88957630|106.21000000|0.90432175|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:53|0.360948|88957631|106.21000000|3.80423950|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:55|0.645171|88957632|106.23000000|0.35616250|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:56|0.221917|88957633|106.23000000|0.00937023|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:56|0.968538|88957634|106.21000000|0.09430404|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:57|0.822596|88957635|106.24000000|1.80217661|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:02|0.59065|88957636|106.22000000|3.25544424|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:02|0.59065|88957637|106.22000000|5.72042816|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:02|0.59065|88957638|106.21000000|0.49313006|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:02|0.59065|88957639|106.21000000|1.49968807|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:04|0.980745|88957640|106.22000000|0.66238357|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:06|0.981399|88957641|106.25000000|0.49982748|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:10|0.181619|88957642|106.25000000|0.44965309|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:14|0.903242|88957643|106.23000000|2.76060000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:27|0.876731|88957644|106.21000000|7.30494190|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:27|0.876731|88957645|106.21000000|0.59443414|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:27|0.876731|88957646|106.21000000|0.02476808|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:27|0.876731|88957647|106.21000000|23.52594470|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:28|0.644746|88957648|106.22000000|0.09417214|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:30|0.71618|88957649|106.20000000|7.85751936|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:30|0.71618|88957650|106.19000000|7.14248064|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:33|0.446142|88957651|106.19000000|0.20460000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:34|0.287122|88957652|106.17000000|0.53870000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:35|0.182981|88957653|106.16000000|3.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:36|0.622788|88957654|106.16000000|0.41408655|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:40|0.528991|88957655|106.15000000|7.28509581|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:40|0.528991|88957656|106.14000000|6.90384109|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:43|0.290048|88957657|106.15000000|0.06592268|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:50|0.678803|88957658|106.15000000|0.09417526|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:51|0.786406|88957659|106.15000000|0.02933711|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:52|0.027065|88957660|106.15000000|1.09066770|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:52|0.027065|88957661|106.15000000|0.01583230|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:53|0.250755|88957662|106.16000000|0.61916375|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:53|0.250755|88957663|106.17000000|0.03923225|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:54|0.355843|88957664|106.14000000|5.66572236|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:54|0.795501|88957665|106.16000000|0.48748345|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:54|0.969751|88957666|106.15000000|8.65670000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:55|0.930666|88957667|106.16000000|0.12394076|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:55|0.930666|88957668|106.16000000|1.67819601|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:58|0.771628|88957669|106.16000000|0.60370000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:58|0.866853|88957670|106.17000000|120.56020000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:59|0.206171|88957671|106.17000000|0.00002000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:03|0.362766|88957672|106.23000000|2.76060000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:06|0.686109|88957673|106.24000000|0.05922166|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:06|0.686109|88957674|106.25000000|0.52948890|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:07|0.773208|88957675|106.24000000|2.88530000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:11|0.243482|88957676|106.21000000|0.53658929|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:14|0.060334|88957677|106.21000000|0.15824321|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:27|0.134565|88957678|106.24000000|0.14780460|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:27|0.134565|88957679|106.24000000|2.55388694|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:27|0.690372|88957680|106.24000000|0.26000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:31|0.355503|88957681|106.21000000|0.06593510|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:33|0.596399|88957682|106.22000000|2.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:45|0.168563|88957683|106.25000000|0.58071993|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:52|0.60425|88957684|106.22000000|0.11615590|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:52|0.60425|88957685|106.22000000|0.96706362|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:59|0.608996|88957686|106.23000000|0.06985084|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:00|0.414079|88957687|106.25000000|0.00923524|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:01|0.554946|88957688|106.25000000|0.20993233|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:01|0.630438|88957689|106.23000000|0.06593510|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:02|0.211058|88957690|106.25000000|4.75656697|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:02|0.219808|88957691|106.25000000|0.11587780|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:02|0.22413|88957692|106.25000000|1.89673427|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:02|0.22413|88957693|106.25000000|2.17162000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:02|0.22413|88957694|106.26000000|70.25227000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:02|0.224372|88957695|106.28000000|1.43433905|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:02|0.452872|88957696|106.25000000|0.11353009|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.266913|88957697|106.28000000|1.42340270|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.266913|88957698|106.29000000|1.32050055|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.266913|88957699|106.29000000|0.21571454|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.270681|88957700|106.29000000|1.05988602|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.270711|88957701|106.30000000|8.62620402|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.285943|88957702|106.32000000|1.33732800|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.285943|88957703|106.33000000|0.66203904|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.285943|88957704|106.33000000|9.53569111|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.290117|88957705|106.33000000|10.66286441|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.301374|88957706|106.33000000|1.98284342|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.322146|88957707|106.33000000|1.33730000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.32976|88957708|106.33000000|0.00002800|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.368101|88957709|106.34000000|20.90102571|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.368101|88957710|106.35000000|0.28742000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.36825|88957711|106.36000000|69.52378732|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.368447|88957712|106.36000000|1.03446422|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.932047|88957713|106.38000000|2.14772437|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:22|0.530955|88957714|106.39000000|1.70014272|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:22|0.530955|88957715|106.42000000|0.55033510|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:23|0.516038|88957716|106.36000000|0.37624400|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:25|0.56527|88957717|106.39000000|0.12401813|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:31|0.186032|88957718|106.40000000|0.82422827|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:31|0.186032|88957719|106.39000000|0.23544200|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:31|0.212338|88957720|106.41000000|0.33710458|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:32|0.74812|88957721|106.41000000|0.79120000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:38|0.244089|88957722|106.38000000|1.47060000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:41|0.294087|88957723|106.37000000|0.62659791|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:41|0.294087|88957724|106.36000000|0.62673045|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:41|0.294087|88957725|106.36000000|2.74667164|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:41|0.299924|88957726|106.39000000|0.03749648|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:41|0.347746|88957727|106.37000000|1.75500424|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:41|0.871658|88957728|106.35000000|23.49850000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:41|0.871934|88957729|106.35000000|0.00006607|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:41|0.940145|88957730|106.33000000|1.14704685|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:41|0.940145|88957731|106.34000000|6.35649280|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:43|0.324547|88957732|106.34000000|0.03749648|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:46|0.339558|88957733|106.34000000|0.02268646|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:47|0.687816|88957734|106.34000000|0.08430451|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:47|0.983785|88957735|106.34000000|2.84849903|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:47|0.983785|88957736|106.35000000|0.02903023|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:48|0.112064|88957737|106.34000000|0.10763850|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:49|0.64108|88957738|106.33000000|0.88780761|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:49|0.64108|88957739|106.33000000|1.41011248|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:49|0.64108|88957740|106.34000000|2.65296150|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:49|0.64108|88957741|106.35000000|8.11720849|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:49|0.64108|88957742|106.36000000|7.38633856|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:49|0.64108|88957743|106.36000000|5.15468435|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:51|0.612576|88957744|106.31000000|1.33846023|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:52|0.562558|88957745|106.34000000|0.88780762|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:52|0.562558|88957746|106.35000000|0.55132124|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:54|0.872467|88957747|106.33000000|0.05647856|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:56|0.493806|88957748|106.33000000|0.09413094|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:00|0.157603|88957749|106.35000000|0.95747000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:00|0.407047|88957750|106.36000000|2.94274846|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:00|0.467322|88957751|106.36000000|30.48650997|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:01|0.385466|88957752|106.41000000|1.03218914|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:03|0.148986|88957753|106.38000000|0.01882619|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:04|0.853755|88957754|106.38000000|0.48285450|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:04|0.853755|88957755|106.37000000|4.51714550|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:04|0.89273|88957756|106.41000000|7.07568333|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:04|0.89273|88957757|106.41000000|16.99095691|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:06|0.043084|88957758|106.42000000|0.11511496|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:07|0.264466|88957759|106.47000000|0.73043113|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:07|0.264466|88957760|106.48000000|1.80668873|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.399624|88957761|106.47000000|0.46780672|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.877565|88957762|106.45000000|0.94940000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.975995|88957763|106.44000000|2.76060000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:14|0.301798|88957764|106.44000000|0.48285450|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:14|0.301798|88957765|106.45000000|0.69557196|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:14|0.301798|88957766|106.45000000|1.61707954|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:14|0.301798|88957767|106.46000000|10.81509582|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:17|0.380544|88957768|106.42000000|1.90681703|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:17|0.939976|88957769|106.39000000|5.94036096|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:18|0.281711|88957770|106.37000000|0.61756592|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:18|0.281711|88957771|106.37000000|3.69753088|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:18|0.369922|88957772|106.35000000|7.53467962|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:18|0.369922|88957773|106.35000000|4.04708044|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:18|0.432648|88957774|106.36000000|14.25049469|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:18|0.799868|88957775|106.35000000|0.76792481|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:19|0.582666|88957776|106.37000000|0.51030747|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:26|0.978444|88957777|106.39000000|0.10756773|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:29|0.062311|88957778|106.42000000|1.39296006|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:29|0.104683|88957779|106.44000000|2.78122752|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:29|0.104683|88957780|106.44000000|0.72388436|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:29|0.104683|88957781|106.44000000|4.78246312|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:29|0.109059|88957782|106.44000000|0.00943904|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:29|0.128238|88957783|106.44000000|1.55473221|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:32|0.862547|88957784|106.41000000|0.05172090|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:34|0.210879|88957785|106.44000000|0.17298686|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:43|0.54258|88957786|106.44000000|1.90698983|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:43|0.54258|88957787|106.44000000|1.46472000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:44|0.668624|88957788|106.46000000|0.49015046|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:45|0.009725|88957789|106.44000000|0.66609395|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:45|0.009725|88957790|106.43000000|0.36011406|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:46|0.958586|88957791|106.42000000|1.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:51|0.958977|88957792|106.42000000|1.08372845|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:55|0.766126|88957793|106.46000000|1.12591622|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:55|0.766126|88957794|106.47000000|4.89582691|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:09|0.244754|88957795|106.46000000|0.59126709|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:09|0.244754|88957796|106.45000000|0.58494660|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:09|0.244754|88957797|106.45000000|2.45646723|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:09|0.244754|88957798|106.44000000|7.86093952|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:09|0.244754|88957799|106.43000000|3.91954633|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:10|0.393357|88957800|106.47000000|0.73696893|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.814738|88957801|106.42000000|0.17283385|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.814738|88957802|106.41000000|6.16971234|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.828866|88957803|106.41000000|13.25721525|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.836929|88957804|106.41000000|4.05872590|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.849221|88957805|106.42000000|0.26233183|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:13|0.192907|88957806|106.38000000|7.52020208|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:13|0.192907|88957807|106.38000000|2.91441651|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:17|0.714305|88957808|106.37000000|7.85111226|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:17|0.726963|88957809|106.37000000|8.42681328|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:19|0.182323|88957810|106.35000000|0.05212780|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:20|0.450853|88957811|106.39000000|0.53833660|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:20|0.488903|88957812|106.39000000|0.75594729|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:23|0.23797|88957813|106.39000000|0.23371123|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:23|0.828174|88957814|106.43000000|0.93630762|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:30|0.659052|88957815|106.42000000|0.12634197|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:32|0.305396|88957816|106.42000000|0.90814826|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:34|0.327123|88957817|106.41000000|0.35545954|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:40|0.497296|88957818|106.47000000|0.31198585|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:40|0.497296|88957819|106.47000000|0.82891242|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:43|0.02351|88957820|106.44000000|0.10000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:49|0.39264|88957821|106.41000000|0.90814826|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:50|0.162483|88957822|106.44000000|0.67420032|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:50|0.162483|88957823|106.44000000|0.49542033|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:51|0.374327|88957824|106.41000000|0.49015046|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:56|0.070423|88957825|106.44000000|1.34767666|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:58|0.697463|88957826|106.40000000|1.90832411|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:12:00|0.724301|88957827|106.42000000|38.27983844|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:06|0.34234|88957828|106.40000000|23.48877329|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:07|0.991414|88957829|106.37000000|0.00432229|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:08|0.338113|88957830|106.37000000|1.00400051|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:08|0.585784|88957831|106.37000000|0.10081309|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:13|0.313899|88957832|106.41000000|0.39667105|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:15|0.80149|88957833|106.38000000|0.06947271|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:22|0.293737|88957834|106.37000000|0.04724194|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:25|0.824031|88957835|106.38000000|0.00920965|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:27|0.477725|88957836|106.37000000|6.22512216|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:27|0.477725|88957837|106.37000000|23.49577588|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:27|0.547013|88957838|106.36000000|1.18797992|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:29|0.359738|88957839|106.39000000|0.08431244|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:43|0.180506|88957840|106.39000000|0.35199056|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:44|0.893445|88957841|106.38000000|0.21990069|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:49|0.715881|88957842|106.39000000|61.27962700|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:49|0.715881|88957843|106.39000000|53.23703000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:56|0.853981|88957844|106.38000000|0.70893265|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:12|0.75618|88957845|106.42000000|2.30382712|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:14|0.179626|88957846|106.42000000|0.65561444|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:14|0.179626|88957847|106.44000000|0.26488613|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:17|0.867129|88957848|106.41000000|0.01440660|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:22|0.155731|88957849|106.43000000|0.61371010|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:22|0.155731|88957850|106.44000000|0.28538398|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:26|0.879303|88957851|106.43000000|0.58197005|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:26|0.879303|88957852|106.44000000|0.31712403|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:27|0.814859|88957853|106.44000000|1.48333765|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:28|0.521009|88957854|106.43000000|0.87823632|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:31|0.56436|88957855|106.44000000|9.50190189|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:31|0.639262|88957856|106.44000000|99.95420000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:31|0.770363|88957857|106.44000000|0.00001933|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:32|0.7371|88957858|106.48000000|0.18420577|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:33|0.541323|88957859|106.48000000|0.20000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:33|0.549731|88957860|106.48000000|8.93670608|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:33|0.570715|88957861|106.48000000|3.95897900|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:33|0.591698|88957862|106.48000000|25.28316863|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:33|0.609671|88957863|106.48000000|2.05390406|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:33|0.60997|88957864|106.48000000|4.67228475|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:33|0.659108|88957865|106.48000000|0.82352302|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:33|0.659261|88957866|106.48000000|2.20535186|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:33|0.674872|88957867|106.48000000|0.75371663|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:33|0.686067|88957868|106.48000000|48.45358020|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:35|0.857473|88957869|106.52000000|7.52805380|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:36|0.987029|88957870|106.51000000|2.76060000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:37|0.911365|88957871|106.50000000|8.22054477|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:40|0.078813|88957872|106.50000000|10.93613556|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:50|0.868254|88957873|106.53000000|8.86480000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:50|0.872088|88957874|106.53000000|0.00004656|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:51|0.729173|88957875|106.60000000|0.46570000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:51|0.7632|88957876|106.60000000|0.00004202|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:52|0.966275|88957877|106.64000000|0.09600000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:53|0.285182|88957878|106.64000000|2.78727623|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:53|0.285182|88957879|106.64000000|0.93909940|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:53|0.293727|88957880|106.65000000|0.04754000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:53|0.293727|88957881|106.65000000|0.09552000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:53|0.293727|88957882|106.65000000|8.65040192|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:53|0.371791|88957883|106.63000000|4.09485055|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:53|0.783663|88957884|106.62000000|9.95279553|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:53|0.783663|88957885|106.62000000|2.78727623|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:54|0.141947|88957886|106.61000000|2.57469312|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:55|0.747389|88957887|106.63000000|1.07658000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:14:02|0.071958|88957888|106.65000000|0.09097477|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:05|0.426325|88957889|106.62000000|0.90432175|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:05|0.426325|88957890|106.61000000|0.66108863|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:05|0.426325|88957891|106.61000000|0.88773562|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:05|0.513578|88957892|106.63000000|0.21936455|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:05|0.983814|88957893|106.63000000|0.08406952|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:12|0.140914|88957894|106.65000000|0.93807530|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:12|0.140914|88957895|106.65000000|0.90432175|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:12|0.140914|88957896|106.65000000|2.04126937|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:12|0.140914|88957897|106.66000000|0.20000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:12|0.140914|88957898|106.66000000|1.22741000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:12|0.140914|88957899|106.66000000|55.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:12|0.140914|88957900|106.67000000|0.76420000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:12|0.140914|88957901|106.67000000|15.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:12|0.140914|88957902|106.68000000|35.53166591|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:12|0.140914|88957903|106.68000000|26.34736319|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:12|0.704398|88957904|106.67000000|0.33634512|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:14|0.257987|88957905|106.68000000|0.22867379|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:22|0.101716|88957906|106.69000000|0.40135065|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:28|0.993418|88957907|106.67000000|7.00523517|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:28|0.997507|88957908|106.67000000|8.21214394|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:29|0.038487|88957909|106.66000000|0.93751464|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:38|0.280488|88957910|106.64000000|0.17091334|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:38|0.288231|88957911|106.62000000|0.46664404|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:38|0.288231|88957912|106.61000000|3.13488643|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:38|0.288231|88957913|106.61000000|0.94837966|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:38|0.550357|88957914|106.63000000|0.32854397|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:40|0.13959|88957915|106.62000000|0.83527172|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:40|0.13959|88957916|106.61000000|0.11584108|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:41|0.268812|88957917|106.64000000|2.85208666|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:41|0.3616|88957918|106.68000000|11.38747904|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:47|0.708663|88957919|106.69000000|23.42493101|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:47|0.732993|88957920|106.68000000|2.76060000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:48|0.418604|88957921|106.66000000|2.40897362|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:53|0.376929|88957922|106.68000000|0.63830101|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:53|0.376929|88957923|106.69000000|0.31277631|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:54|0.716312|88957924|106.68000000|0.61722050|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:54|0.716312|88957925|106.70000000|0.94194800|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:54|0.716312|88957926|106.70000000|2.55878881|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:54|0.716312|88957927|106.71000000|0.47857104|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:58|0.438372|88957928|106.65000000|23.43369947|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:58|0.43856|88957929|106.65000000|1.48509888|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:58|0.43856|88957930|106.64000000|18.74645800|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:02|0.940856|88957931|106.66000000|1.78435022|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:11|0.669145|88957932|106.65000000|1.03111681|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:12|0.292734|88957933|106.62000000|0.15971889|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:13|0.635704|88957934|106.65000000|0.12478058|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:13|0.963708|88957935|106.66000000|0.29859141|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:15|0.172756|88957936|106.66000000|0.12316512|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:22|0.401022|88957937|106.63000000|0.46563579|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:22|0.401022|88957938|106.62000000|0.53436421|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:24|0.761835|88957939|106.63000000|0.71950379|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:24|0.761835|88957940|106.64000000|1.61905353|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:27|0.404585|88957941|106.61000000|1.26203305|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:27|0.890395|88957942|106.63000000|0.89707100|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:29|0.09521|88957943|106.63000000|0.35119832|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:32|0.344509|88957944|106.63000000|0.03680334|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:41|0.617508|88957945|106.63000000|2.26564734|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:44|0.164345|88957946|106.68000000|0.85537325|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:44|0.164345|88957947|106.69000000|5.38081867|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:47|0.67939|88957948|106.72000000|0.51100000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:49|0.358594|88957949|106.73000000|0.01909173|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:53|0.214648|88957950|106.77000000|0.11489449|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:53|0.214756|88957951|106.78000000|0.79049700|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:53|0.214756|88957952|106.78000000|1.54250209|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:54|0.214912|88957953|106.79000000|0.59817000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:54|0.214912|88957954|106.79000000|0.04763000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:54|0.432462|88957955|106.79000000|0.00015000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:54|0.849363|88957956|106.80000000|0.46765482|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:54|0.849363|88957957|106.80000000|2.51103612|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:54|0.857319|88957958|106.80000000|4.39565290|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:54|0.864924|88957959|106.80000000|0.12439246|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:55|0.968928|88957960|106.79000000|3.87505407|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:58|0.355876|88957961|106.78000000|0.40123776|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:58|0.96352|88957962|106.77000000|0.02191734|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:16:00|0.611035|88957963|106.75000000|0.37425713|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:16:00|0.611035|88957964|106.75000000|0.06325224|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:16:00|0.611035|88957965|106.75000000|2.33670173|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:02|0.765209|88957966|106.73000000|0.17097744|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:04|0.343091|88957967|106.72000000|0.71950379|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:04|0.343091|88957968|106.73000000|0.70881325|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:05|0.614168|88957969|106.69000000|0.56509707|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:07|0.38656|88957970|106.68000000|1.31328175|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:07|0.38656|88957971|106.67000000|4.40722288|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:07|0.703447|88957972|106.67000000|0.85788306|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:07|0.703447|88957973|106.67000000|6.82122377|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:08|0.080471|88957974|106.69000000|0.21898059|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:21|0.343627|88957975|106.73000000|56.76438675|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:22|0.924067|88957976|106.73000000|15.01336974|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:22|0.933507|88957977|106.73000000|3.89357770|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:22|0.945315|88957978|106.73000000|4.50933253|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:23|0.060672|88957979|106.71000000|2.76127408|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:23|0.067553|88957980|106.71000000|2.23872592|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:23|0.067553|88957981|106.71000000|2.76127408|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:26|0.628418|88957982|106.69000000|1.79256251|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:27|0.089806|88957983|106.69000000|0.06579025|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:29|0.557171|88957984|106.63000000|0.65761302|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:29|0.557171|88957985|106.63000000|7.61335426|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:29|0.557171|88957986|106.63000000|19.94721000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:30|0.356061|88957987|106.63000000|0.93992672|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:30|0.357084|88957988|106.63000000|2.54940559|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:37|0.915892|88957989|106.65000000|0.03740859|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:38|0.080883|88957990|106.65000000|0.46151120|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:44|0.175087|88957991|106.64000000|0.03697969|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:46|0.105143|88957992|106.64000000|1.34573266|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:46|0.403571|88957993|106.64000000|0.01287285|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:46|0.403571|88957994|106.65000000|0.87397445|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:47|0.885392|88957995|106.65000000|0.44346983|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:51|0.202219|88957996|106.65000000|0.53189281|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:51|0.989338|88957997|106.62000000|0.14261184|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:55|0.698322|88957998|106.65000000|0.89723923|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:55|0.782198|88957999|106.65000000|1.04503269|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:03|0.534093|88958000|106.65000000|0.05607220|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:04|0.32633|88958001|106.64000000|1.01954957|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:04|0.905247|88958002|106.65000000|0.00766033|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:05|0.602483|88958003|106.64000000|0.02398801|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:13|0.15323|88958004|106.65000000|83.21281374|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:13|0.277923|88958005|106.64000000|0.33576097|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:13|0.277923|88958006|106.64000000|0.56916398|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:13|0.277923|88958007|106.63000000|0.13287025|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:13|0.277923|88958008|106.63000000|0.90432175|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:13|0.277923|88958009|106.63000000|2.52813626|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:13|0.707699|88958010|106.65000000|8.07272072|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:14|0.126756|88958011|106.65000000|4.04808532|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:14|0.132455|88958012|106.65000000|1.01315085|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:14|0.194156|88958013|106.65000000|3.28730719|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:22|0.020258|88958014|106.65000000|0.90508545|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:23|0.619062|88958015|106.65000000|0.10806540|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:23|0.619062|88958016|106.67000000|0.24656091|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:27|0.533689|88958017|106.63000000|0.07334605|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:37|0.054808|88958018|106.66000000|1.32476310|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:37|0.909339|88958019|106.66000000|0.98680725|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:38|0.931065|88958020|106.64000000|0.00937647|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:42|0.102573|88958021|106.65000000|0.22517569|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:42|0.102573|88958022|106.66000000|0.53730048|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:50|0.347999|88958023|106.63000000|0.01408406|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:50|0.494234|88958024|106.63000000|0.38920338|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:54|0.055682|88958025|106.65000000|0.89494528|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:54|0.055682|88958026|106.66000000|0.00227779|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:02|0.735657|88958027|106.63000000|0.23780162|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:02|0.735657|88958028|106.62000000|0.16883738|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:09|0.809297|88958029|106.61000000|0.17920105|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:09|0.809297|88958030|106.61000000|0.50203269|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:13|0.784511|88958031|106.61000000|0.17495293|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:15|0.258759|88958032|106.61000000|0.31223181|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:18|0.050374|88958033|106.63000000|0.20773445|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:18|0.050374|88958034|106.64000000|4.27833935|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:22|0.69953|88958035|106.68000000|0.05337873|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:22|0.69953|88958036|106.68000000|0.06255495|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:22|0.69953|88958037|106.68000000|0.22006450|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:22|0.775425|88958038|106.68000000|3.05475584|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:23|0.430061|88958039|106.70000000|8.00974214|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:30|0.235716|88958040|106.68000000|0.36024841|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:30|0.235716|88958041|106.67000000|3.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:30|0.235716|88958042|106.67000000|8.23568704|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:30|0.235716|88958043|106.66000000|7.24887735|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:30|0.526161|88958044|106.69000000|0.81029182|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:30|0.733936|88958045|106.70000000|0.00000001|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:30|0.733936|88958046|106.70000000|0.12601968|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:31|0.401585|88958047|106.70000000|0.20057150|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:31|0.429372|88958048|106.70000000|0.67184005|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:34|0.021344|88958049|106.67000000|0.00893146|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:40|0.364521|88958050|106.65000000|0.52003372|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:48|0.317771|88958051|106.65000000|4.59391841|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.081495|88958052|106.61000000|1.41290000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:55|0.893874|88958053|106.63000000|0.05607220|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:59|0.099083|88958054|106.63000000|0.26137716|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:59|0.516381|88958055|106.63000000|0.21938511|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:03|0.945081|88958056|106.64000000|0.09358682|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:04|0.385964|88958057|106.64000000|0.05551976|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:04|0.855522|88958058|106.64000000|0.03676425|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:06|0.247684|88958059|106.64000000|0.07968379|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:11|0.563456|88958060|106.64000000|0.04904285|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:17|0.724379|88958061|106.62000000|0.46810295|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:17|0.724379|88958062|106.61000000|0.45641029|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:17|0.724379|88958063|106.61000000|2.34270576|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:17|0.724379|88958064|106.61000000|18.75718800|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:17|0.724379|88958065|106.60000000|0.76561908|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:17|0.724379|88958066|106.60000000|8.15370752|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:17|0.724379|88958067|106.60000000|17.47280040|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:17|0.85124|88958068|106.61000000|1.17710000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:21|0.678012|88958069|106.64000000|0.35085094|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:25|0.228551|88958070|106.62000000|0.85697621|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:25|0.759324|88958071|106.62000000|0.40985721|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:25|0.759324|88958072|106.63000000|0.66690452|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:25|0.813735|88958073|106.64000000|0.48050806|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:28|0.393782|88958074|106.62000000|0.78942920|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:28|0.393782|88958075|106.61000000|2.37231238|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:32|0.066458|88958076|106.62000000|0.85037693|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:32|0.066458|88958077|106.61000000|1.55376385|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:32|0.500639|88958078|106.64000000|0.07968379|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:32|0.905795|88958079|106.66000000|4.67603000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:36|0.278863|88958080|106.70000000|0.32666749|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:41|0.996219|88958081|106.71000000|0.00804665|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:43|0.037724|88958082|106.71000000|57.28143335|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:44|0.469587|88958083|106.75000000|0.60653133|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:46|0.301605|88958084|106.76000000|0.05607220|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:48|0.353206|88958085|106.73000000|0.90430000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:20:00|0.163574|88958086|106.75000000|0.74362058|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:20:01|0.163315|88958087|106.72000000|0.59477247|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:20:01|0.163315|88958088|106.72000000|1.85995708|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:20:01|0.163315|88958089|106.72000000|0.57764912|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:20:01|0.163315|88958090|106.71000000|0.96760756|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:20:01|0.199303|88958091|106.74000000|1.24014545|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:04|0.666354|88958092|106.76000000|0.21934397|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:06|0.582121|88958093|106.71000000|23.42050347|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:07|0.750609|88958094|106.73000000|0.03738405|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:11|0.118662|88958095|106.69000000|0.74886674|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:11|0.118662|88958096|106.68000000|8.01092176|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:11|0.261035|88958097|106.71000000|0.38855483|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:12|0.196015|88958098|106.70000000|0.07813472|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:12|0.750272|88958099|106.70000000|0.08864343|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:16|0.193433|88958100|106.66000000|4.68933177|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:16|0.637539|88958101|106.67000000|0.03540524|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:17|0.135094|88958102|106.65000000|0.49401769|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:19|0.6668|88958103|106.66000000|0.48469836|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:19|0.68413|88958104|106.64000000|1.87480000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:19|0.68413|88958105|106.64000000|0.77479142|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:19|0.691054|88958106|106.63000000|23.43754118|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:19|0.691054|88958107|106.63000000|2.29724857|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:20|0.830439|88958108|106.63000000|0.75674842|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:21|0.35898|88958109|106.63000000|0.27967309|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:23|0.343738|88958110|106.65000000|0.03526040|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:43|0.273085|88958111|106.66000000|0.64772967|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:43|0.273085|88958112|106.65000000|0.77479143|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:43|0.273085|88958113|106.63000000|0.32305544|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:43|0.273085|88958114|106.63000000|0.27896918|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:43|0.564973|88958115|106.65000000|1.16072620|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:43|0.584745|88958116|106.66000000|1.21065222|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:43|0.584976|88958117|106.68000000|23.44198532|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:43|0.584976|88958118|106.68000000|1.71740623|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:43|0.656193|88958119|106.65000000|0.31115310|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:43|0.720433|88958120|106.70000000|2.00634000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:43|0.720433|88958121|106.70000000|5.06420379|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.621377|88958122|106.80000000|0.02032353|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.853837|88958123|106.76000000|1.78985366|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.853837|88958124|106.76000000|2.58604281|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.946335|88958125|106.78000000|0.33801846|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.946335|88958126|106.79000000|55.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.946335|88958127|106.79000000|0.33839705|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.962713|88958128|106.76000000|0.57516416|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:47|0.354486|88958129|106.75000000|2.13560000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:48|0.82179|88958130|106.74000000|0.50000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:51|0.766438|88958131|106.73000000|5.66128561|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:52|0.370297|88958132|106.73000000|1.92561301|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:53|0.661644|88958133|106.72000000|0.29240000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:55|0.327205|88958134|106.74000000|1.40000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:55|0.327205|88958135|106.75000000|0.39431078|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:57|0.968679|88958136|106.73000000|0.69576089|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:57|0.968679|88958137|106.72000000|0.68944131|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:57|0.968679|88958138|106.72000000|0.50198349|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:00|0.2311|88958139|106.75000000|0.12604581|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:02|0.731192|88958140|106.75000000|0.03736002|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:05|0.397917|88958141|106.75000000|1.07590292|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:10|0.215203|88958142|106.75000000|0.28438603|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:30|0.162106|88958143|106.71000000|7.41678529|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:42|0.400752|88958144|106.73000000|0.21206501|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:54|0.114541|88958145|106.76000000|5.37807450|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:56|0.767347|88958146|106.73000000|0.13070385|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:56|0.767347|88958147|106.72000000|0.42369615|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:58|0.849567|88958148|106.75000000|0.08743169|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:03|0.676339|88958149|106.76000000|2.75769776|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:05|0.645279|88958150|106.76000000|0.66459777|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:05|0.843388|88958151|106.76000000|0.70658690|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:10|0.36208|88958152|106.75000000|0.16777937|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:18|0.264565|88958153|106.77000000|0.08398290|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:22|0.343122|88958154|106.81000000|0.02386000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:22|0.343122|88958155|106.81000000|0.07166000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:22|0.343122|88958156|106.81000000|2.70340952|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:23|0.96532|88958157|106.78000000|0.56496063|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:28|0.285125|88958158|106.76000000|0.01816721|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:28|0.485822|88958159|106.79000000|0.24228975|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:30|0.505343|88958160|106.78000000|0.00936768|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:30|0.83206|88958161|106.77000000|0.49010000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:38|0.465138|88958162|106.79000000|0.35429410|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:46|0.642638|88958163|106.79000000|0.01432406|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:55|0.388828|88958164|106.82000000|0.56841865|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:55|0.388828|88958165|106.83000000|0.50626801|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:04|0.389697|88958166|106.81000000|0.00940812|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:10|0.869952|88958167|106.81000000|0.18829206|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:10|0.869952|88958168|106.81000000|0.00796804|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:10|0.869952|88958169|106.81000000|0.03573186|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:10|0.869952|88958170|106.82000000|0.54296866|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:10|0.869952|88958171|106.83000000|0.94955934|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:11|0.564231|88958172|106.80000000|1.87050000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:21|0.332405|88958173|106.78000000|0.01870204|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:23|0.288136|88958174|106.78000000|0.48449309|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:28|0.580227|88958175|106.76000000|2.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:29|0.245771|88958176|106.77000000|0.90491641|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:31|0.887026|88958177|106.78000000|0.02078477|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:32|0.32443|88958178|106.78000000|0.32623919|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:34|0.722198|88958179|106.76000000|0.78030229|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:34|0.722198|88958180|106.75000000|17.28563154|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:35|0.579808|88958181|106.77000000|1.46961391|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:38|0.459783|88958182|106.78000000|0.32657672|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:38|0.754785|88958183|106.78000000|0.89623073|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:40|0.608396|88958184|106.82000000|0.19764174|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:44|0.637304|88958185|106.82000000|0.44742103|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:48|0.327947|88958186|106.82000000|0.03513454|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:50|0.47871|88958187|106.81000000|0.22841678|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:54|0.879969|88958188|106.80000000|0.35430460|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:54|0.879969|88958189|106.79000000|0.55061181|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:02|0.432962|88958190|106.80000000|2.72061000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:09|0.932843|88958191|106.81000000|0.78030229|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:09|0.932843|88958192|106.83000000|18.72551400|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:09|0.932843|88958193|106.83000000|1.94510233|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:09|0.932843|88958194|106.84000000|0.01291986|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:09|0.932843|88958195|106.84000000|4.35372576|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:09|0.932843|88958196|106.85000000|0.21550000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:09|0.932843|88958197|106.85000000|32.37033980|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:09|0.932843|88958198|106.85000000|33.36378649|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:15|0.417571|88958199|106.78000000|0.37555729|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:19|0.145827|88958200|106.81000000|0.03342914|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:21|0.546742|88958201|106.82000000|0.44712789|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:23|0.848767|88958202|106.82000000|0.16825538|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:26|0.604537|88958203|106.84000000|0.21901540|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:26|0.685614|88958204|106.84000000|1.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:29|0.466583|88958205|106.84000000|0.44729536|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:31|0.007084|88958206|106.81000000|0.27927220|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:31|0.669681|88958207|106.80000000|0.04657920|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:33|0.304657|88958208|106.77000000|0.41246932|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:35|0.218222|88958209|106.77000000|0.60585159|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:35|0.218222|88958210|106.77000000|0.69574841|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:35|0.323284|88958211|106.79000000|0.85209029|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:35|0.323284|88958212|106.80000000|0.04273561|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:35|0.469796|88958213|106.80000000|0.28888420|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:39|0.610916|88958214|106.82000000|8.71413184|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:39|0.610916|88958215|106.82000000|0.47212585|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:39|0.610976|88958216|106.79000000|0.92264443|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:39|0.610976|88958217|106.78000000|1.91325557|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:47|0.779597|88958218|106.78000000|0.93881236|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:47|0.779597|88958219|106.79000000|0.06118764|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:50|0.181032|88958220|106.80000000|0.01079316|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:50|0.538549|88958221|106.80000000|2.75350453|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:52|0.268169|88958222|106.77000000|0.00817978|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:02|0.099195|88958223|106.73000000|9.08920541|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:02|0.117892|88958224|106.73000000|14.32523481|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:02|0.347239|88958225|106.72000000|7.95453933|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:05|0.760988|88958226|106.71000000|2.08412114|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:09|0.020866|88958227|106.69000000|0.12401813|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.638859|88958228|106.68000000|8.04145294|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:12|0.098736|88958229|106.64000000|0.44728467|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:15|0.380163|88958230|106.67000000|0.17251696|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:17|0.681829|88958231|106.68000000|0.71654311|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:17|0.681841|88958232|106.67000000|0.52419541|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:17|0.681967|88958233|106.67000000|0.19234770|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:18|0.324478|88958234|106.64000000|7.69034964|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:20|0.251155|88958235|106.66000000|1.07611359|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:21|0.390548|88958236|106.67000000|1.89380000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:21|0.396257|88958237|106.67000000|3.10620000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:22|0.712976|88958238|106.71000000|0.56954886|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:22|0.712976|88958239|106.73000000|1.76068830|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:24|0.31832|88958240|106.72000000|2.75505202|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:25|0.073174|88958241|106.72000000|0.06626665|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:34|0.33315|88958242|106.69000000|1.31586371|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:34|0.33315|88958243|106.68000000|1.46379168|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:34|0.33315|88958244|106.68000000|0.22034461|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:34|0.67538|88958245|106.69000000|2.10701539|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:34|0.739574|88958246|106.70000000|2.13104000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:36|0.831295|88958247|106.74000000|9.20008239|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:38|0.681839|88958248|106.73000000|1.34548034|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.099786|88958249|106.70000000|0.05620346|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.566703|88958250|106.72000000|0.24012009|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:45|0.283386|88958251|106.72000000|0.02397224|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:48|0.560622|88958252|106.69000000|1.15123104|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:53|0.733236|88958253|106.69000000|0.00763007|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:54|0.132235|88958254|106.69000000|0.46836214|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:57|0.270112|88958255|106.71000000|0.02118579|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:59|0.827549|88958256|106.71000000|0.17086530|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:26:00|0.145362|88958257|106.69000000|2.54222886|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:26:01|0.072448|88958258|106.69000000|3.96760000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:05|0.096258|88958259|106.70000000|0.17594961|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:13|0.706516|88958260|106.74000000|0.05037268|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:22|0.900352|88958261|106.69000000|0.79210000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:30|0.90385|88958262|106.70000000|1.37080854|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:31|0.719277|88958263|106.69000000|0.00007126|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:32|0.118872|88958264|106.66000000|9.20000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:32|0.255253|88958265|106.65000000|7.92347005|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:32|0.604922|88958266|106.65000000|0.26026883|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:35|0.131806|88958267|106.64000000|0.48483459|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:36|0.617395|88958268|106.64000000|0.32340000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:39|0.158279|88958269|106.62000000|3.37674587|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:42|0.287141|88958270|106.62000000|0.94201875|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:44|0.038261|88958271|106.63000000|0.48492544|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:44|0.383044|88958272|106.63000000|1.33409872|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:44|0.383044|88958273|106.64000000|0.01075124|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:44|0.799404|88958274|106.63000000|0.15470000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:45|0.070419|88958275|106.63000000|0.00007760|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:45|0.070419|88958276|106.64000000|0.30460825|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:50|0.131805|88958277|106.67000000|0.90432231|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:53|0.659435|88958278|106.68000000|1.00425620|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:58|0.79562|88958279|106.67000000|0.00937207|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:59|0.186745|88958280|106.65000000|0.80830000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:04|0.633526|88958281|106.67000000|0.02857267|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:25|0.437975|88958282|106.66000000|0.30902418|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:28|0.068068|88958283|106.67000000|0.47003648|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:28|0.068068|88958284|106.67000000|69.52996352|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:28|0.120029|88958285|106.67000000|39.53647195|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:28|0.133827|88958286|106.67000000|32.05665453|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:28|0.133827|88958287|106.67000000|64.76736000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:28|0.164007|88958288|106.68000000|0.71654311|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:30|0.100264|88958289|106.68000000|14.30793385|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:30|0.162113|88958290|106.68000000|14.24600667|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:30|0.171245|88958291|106.68000000|35.91001631|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:30|0.191575|88958292|106.68000000|42.75351006|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:30|0.216794|88958293|106.68000000|0.94768481|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:30|0.216794|88958294|106.68000000|0.05743472|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:50|0.466436|88958295|106.69000000|0.56000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:53|0.301606|88958296|106.69000000|0.20360164|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:56|0.384957|88958297|106.72000000|0.08408324|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:56|0.633353|88958298|106.73000000|217.89800000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:57|0.000652|88958299|106.73000000|2.46709000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:10|0.183161|88958300|106.74000000|0.80249202|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:10|0.183161|88958301|106.74000000|3.30048291|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:10|0.183161|88958302|106.73000000|5.81680768|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:10|0.183161|88958303|106.72000000|0.80249202|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:10|0.183161|88958304|106.72000000|6.47175744|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:10|0.183161|88958305|106.71000000|5.55936896|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:10|0.183161|88958306|106.70000000|6.45020224|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:10|0.183161|88958307|106.70000000|17.96180316|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:12|0.034121|88958308|106.74000000|0.67165111|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:16|0.18401|88958309|106.76000000|0.12597495|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:20|0.264024|88958310|106.76000000|0.70231014|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:21|0.488858|88958311|106.76000000|0.34489144|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:23|0.358011|88958312|106.73000000|0.07441744|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:23|0.639033|88958313|106.76000000|3.00345378|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:23|0.666984|88958314|106.76000000|4.86824875|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:23|0.666984|88958315|106.78000000|14.20000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:23|0.666984|88958316|106.78000000|3.30857954|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:27|0.510889|88958317|106.80000000|0.89639865|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:28|0.848045|88958318|106.82000000|0.89524499|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:31|0.990517|88958319|106.81000000|0.44754679|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:32|0.98025|88958320|106.78000000|0.36908231|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:34|0.973464|88958321|106.79000000|0.45716855|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:35|0.826299|88958322|106.77000000|0.68054836|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:35|0.826299|88958323|106.78000000|4.85468928|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:35|0.826299|88958324|106.78000000|2.97584195|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:35|0.826299|88958325|106.79000000|0.45296747|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:38|0.15902|88958326|106.76000000|0.44763067|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:44|0.274221|88958327|106.77000000|0.48483459|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:45|0.807409|88958328|106.75000000|0.63186730|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:45|0.807409|88958329|106.75000000|0.31004940|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:48|0.207422|88958330|106.82000000|0.46159767|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:54|0.129167|88958331|106.80000000|0.03057886|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:02|0.163539|88958332|106.81000000|0.17081728|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:05|0.108165|88958333|106.78000000|2.28447257|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:07|0.389959|88958334|106.81000000|2.83890000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:12|0.599344|88958335|106.81000000|0.00009000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:12|0.599344|88958336|106.81000000|0.06444238|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:13|0.702479|88958337|106.82000000|0.00731749|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:14|0.949549|88958338|106.82000000|1.30002021|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:19|0.823893|88958339|106.82000000|0.20000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:19|0.858462|88958340|106.82000000|3.58761624|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:19|0.862446|88958341|106.82000000|3.89945949|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:19|0.887322|88958342|106.82000000|98.99500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:19|0.901448|88958343|106.82000000|0.00000890|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:19|0.942263|88958344|106.85000000|5.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.405476|88958345|106.89000000|12.93061594|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.386619|88958346|106.94000000|0.29794030|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.537224|88958347|106.96000000|0.01290521|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.356021|88958348|106.97000000|1.00183543|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.439958|88958349|106.97000000|6.79401016|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.563511|88958350|107.00000000|6.57831950|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.637893|88958351|107.01000000|0.00430000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.690181|88958352|106.99000000|1.14282511|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.896704|88958353|107.00000000|7.00768152|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:24|0.252396|88958354|107.01000000|4.45840488|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:24|0.252396|88958355|107.00000000|7.73006912|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:24|0.471588|88958356|106.99000000|0.99405991|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:24|0.763666|88958357|106.98000000|6.38530000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:24|0.763894|88958358|106.98000000|0.00007792|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:24|0.832466|88958359|106.98000000|4.45840488|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:25|0.005917|88958360|106.97000000|6.20170000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.314546|88958361|106.95000000|0.86914571|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.314546|88958362|106.94000000|29.67024645|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.472307|88958363|106.92000000|0.47192926|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.472307|88958364|106.92000000|0.69642288|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.871627|88958365|106.90000000|3.58096128|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:31|0.673867|88958366|106.97000000|0.00642861|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:35|0.045917|88958367|107.00000000|1.20830000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:35|0.1405|88958368|107.00000000|0.00008000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:38|0.049176|88958369|107.06000000|0.26022007|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:39|0.124513|88958370|107.03000000|0.65498998|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:40|0.925122|88958371|107.03000000|0.68172427|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:40|0.925122|88958372|107.04000000|5.29249056|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:40|0.925122|88958373|107.04000000|1.48192828|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:40|0.925122|88958374|107.05000000|1.50173041|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:42|0.364702|88958375|107.02000000|0.69123908|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:44|0.090956|88958376|107.00000000|1.87050000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:45|0.903417|88958377|106.99000000|1.13218818|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:49|0.00094|88958378|106.98000000|0.87615496|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:49|0.026078|88958379|106.96000000|0.39278052|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:49|0.026078|88958380|106.95000000|0.07932501|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:49|0.205472|88958381|106.96000000|0.31207741|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:49|0.205472|88958382|106.95000000|0.03281403|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:51|0.000971|88958383|106.94000000|0.91610490|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:51|0.046189|88958384|106.95000000|0.25834168|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:52|0.98682|88958385|106.93000000|0.57865366|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:54|0.669423|88958386|106.89000000|10.33470000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:30:01|0.347072|88958387|107.00000000|1.01901785|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:08|0.79153|88958388|107.03000000|0.61346583|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:11|0.240669|88958389|107.04000000|2.68358000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:11|0.991886|88958390|107.07000000|0.00918230|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:12|0.239928|88958391|107.07000000|4.70319500|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:13|0.778427|88958392|107.07000000|0.92273396|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:18|0.442887|88958393|107.06000000|0.75050000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:18|0.454464|88958394|107.06000000|0.00003204|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:18|0.454464|88958395|107.04000000|0.19996796|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:18|0.642923|88958396|107.04000000|0.57238988|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:18|0.642923|88958397|107.01000000|2.50298131|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:18|0.642923|88958398|107.00000000|7.31178647|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:20|0.41095|88958399|107.00000000|0.08393572|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:20|0.989762|88958400|106.99000000|0.66140000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:24|0.463405|88958401|107.07000000|0.74820000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:25|0.187185|88958402|107.08000000|0.01280000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:26|0.387275|88958403|107.08000000|0.00009059|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:28|0.810914|88958404|107.09000000|11.50000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:31|0.098868|88958405|107.07000000|4.34000662|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:31|0.102222|88958406|107.07000000|3.57999669|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:31|0.108779|88958407|107.07000000|3.57999669|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:32|0.922706|88958408|107.09000000|4.58000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:33|0.548976|88958409|107.11000000|0.00500000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:33|0.548976|88958410|107.12000000|0.19324122|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:33|0.548976|88958411|107.13000000|0.30360911|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:36|0.121936|88958412|107.12000000|0.24736972|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:36|0.121936|88958413|107.13000000|0.88968174|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:37|0.9148|88958414|107.09000000|0.66152192|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:37|0.9148|88958415|107.10000000|0.01666560|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:41|0.363385|88958416|107.09000000|0.11814698|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:47|0.447674|88958417|107.09000000|1.74000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:50|0.987991|88958418|107.09000000|0.00900000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:54|0.331819|88958419|107.09000000|0.00000302|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:54|0.331819|88958420|107.09000000|1.31783939|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:56|0.682195|88958421|107.06000000|7.99946545|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:57|0.961991|88958422|107.09000000|0.02616593|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:04|0.110253|88958423|107.09000000|0.34138240|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:05|0.372112|88958424|107.09000000|0.00918679|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:06|0.544846|88958425|107.09000000|0.85864917|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:20|0.842952|88958426|107.11000000|0.56719114|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.422391|88958427|107.11000000|38.40101555|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.422391|88958428|107.11000000|0.31415186|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.570866|88958429|107.12000000|5.16511492|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.572905|88958430|107.12000000|13.05787628|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.586608|88958431|107.12000000|4.65320507|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.982218|88958432|107.15000000|0.21858565|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:25|0.582363|88958433|107.18000000|0.59395934|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:25|0.582363|88958434|107.18000000|11.06936740|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:25|0.59158|88958435|107.18000000|12.26573366|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:27|0.374907|88958436|107.20000000|0.01287600|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:27|0.374907|88958437|107.20000000|0.02382400|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:27|0.392217|88958438|107.20000000|0.00011800|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:29|0.456148|88958439|107.24000000|0.47300000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:29|0.526707|88958440|107.24000000|0.00007986|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:29|0.588615|88958441|107.26000000|0.27128949|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:29|0.630081|88958442|107.26000000|1.72368494|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:29|0.630081|88958443|107.25000000|2.22960497|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:31|0.341009|88958444|107.26000000|0.29624077|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:31|0.341009|88958445|107.26000000|0.74465923|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:31|0.344898|88958446|107.26000000|0.00008967|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:31|0.470926|88958447|107.27000000|0.33636126|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:31|0.470926|88958448|107.27000000|0.11086365|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:32|0.039048|88958449|107.22000000|0.90432175|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:32|0.039048|88958450|107.22000000|11.50000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:32|0.109219|88958451|107.21000000|1.13000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:33|0.726618|88958452|107.21000000|0.21898699|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:35|0.044071|88958453|107.19000000|11.50000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:41|0.991248|88958454|107.13000000|0.29640000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:45|0.315348|88958455|107.11000000|0.80274394|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:45|0.315348|88958456|107.11000000|0.93377220|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:45|0.315348|88958457|107.12000000|0.32690172|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:45|0.315348|88958458|107.12000000|1.72709371|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:45|0.315348|88958459|107.13000000|1.09350018|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:45|0.727547|88958460|107.12000000|0.01839080|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:48|0.009454|88958461|107.10000000|0.96517119|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:48|0.018727|88958462|107.08000000|8.49897832|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:48|0.07649|88958463|107.06000000|9.83921408|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:48|0.227151|88958464|107.06000000|1.66078592|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:48|0.227151|88958465|107.06000000|8.49163908|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:52|0.673968|88958466|107.04000000|0.99940000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:56|0.591231|88958467|107.08000000|0.26105889|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:01|0.868365|88958468|107.05000000|1.74128204|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:01|0.887682|88958469|107.05000000|6.67628194|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:04|0.488835|88958470|107.02000000|17.07008882|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:04|0.488835|88958471|107.02000000|2.35666026|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:04|0.509642|88958472|107.01000000|32.84841928|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:04|0.509642|88958473|107.01000000|34.05914284|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:04|0.509642|88958474|107.01000000|4.33198092|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:04|0.544896|88958475|107.01000000|11.50000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:04|0.928094|88958476|107.00000000|5.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:04|0.928094|88958477|107.00000000|8.41705509|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:06|0.382259|88958478|107.00000000|0.13150000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:06|0.688713|88958479|107.03000000|0.59436546|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:06|0.688713|88958480|107.03000000|55.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:06|0.688713|88958481|107.04000000|5.69337728|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:06|0.688713|88958482|107.04000000|0.59436546|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:08|0.201753|88958483|107.01000000|0.93450000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:09|0.63887|88958484|107.04000000|1.79171551|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:11|0.694704|88958485|107.01000000|0.19069298|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:21|0.084304|88958486|107.06000000|2.78908884|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:26|0.858907|88958487|107.01000000|0.44189549|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:28|0.068661|88958488|106.99000000|8.33909867|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:28|0.570066|88958489|107.03000000|0.52586357|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:33|0.351307|88958490|106.99000000|3.29031233|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:34|0.747863|88958491|106.98000000|2.04690000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:34|0.861102|88958492|106.98000000|0.31784241|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:34|0.901454|88958493|106.99000000|47.99500000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:43|0.020902|88958494|106.99000000|1.07930707|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:44|0.306199|88958495|106.97000000|0.60204680|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:44|0.306199|88958496|106.96000000|0.82999352|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:47|0.855915|88958497|106.99000000|45.49400293|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:51|0.688977|88958498|107.03000000|2.28961679|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:01|0.598805|88958499|107.04000000|1.84842248|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:01|0.926035|88958500|107.04000000|0.23009052|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:05|0.809368|88958501|107.02000000|0.13120341|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:08|0.289778|88958502|107.03000000|0.17192112|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:09|0.273768|88958503|107.00000000|0.08545456|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:13|0.088772|88958504|107.04000000|0.44633415|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:26|0.48653|88958505|107.04000000|0.29958271|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:26|0.48653|88958506|107.04000000|0.93462311|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:26|0.48653|88958507|107.05000000|3.27327091|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:27|0.394532|88958508|107.03000000|0.29070365|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:27|0.511037|88958509|107.05000000|1.88581879|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:33|0.751083|88958510|107.03000000|0.23971023|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:33|0.751083|88958511|107.02000000|0.21457901|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:33|0.751083|88958512|107.02000000|0.01742623|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:33|0.751083|88958513|107.02000000|0.00669753|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:33|0.751083|88958514|107.02000000|0.53534168|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:37|0.078368|88958515|107.01000000|0.56713815|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:37|0.375855|88958516|107.01000000|0.18604612|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:37|0.375855|88958517|107.02000000|0.93451393|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:37|0.375855|88958518|107.03000000|1.33565509|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:38|0.08377|88958519|106.98000000|0.15831102|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:38|0.08377|88958520|106.98000000|0.15462134|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:39|0.927139|88958521|107.01000000|0.07603878|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:39|0.927139|88958522|107.01000000|0.60405478|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:39|0.927139|88958523|107.01000000|0.03463345|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:44|0.891628|88958524|106.96000000|0.14002929|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:46|0.104158|88958525|106.96000000|0.42820856|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:46|0.104158|88958526|106.97000000|0.55473626|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:54|0.966938|88958527|106.88000000|0.89900000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:34:01|0.516918|88958528|106.89000000|1.69860000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:02|0.306473|88958529|106.90000000|9.62367427|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:13|0.559283|88958530|106.92000000|0.82975700|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:14|0.802382|88958531|106.92000000|0.68544280|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:14|0.802382|88958532|106.93000000|0.20704347|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:17|0.819406|88958533|106.89000000|0.10956465|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:20|0.631009|88958534|106.88000000|4.72294791|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:20|0.647577|88958535|106.88000000|5.27705209|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:22|0.880763|88958536|106.88000000|0.33033007|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:22|0.880763|88958537|106.88000000|0.33026993|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:24|0.566241|88958538|106.90000000|1.25130000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:35|0.086154|88958539|106.87000000|1.95000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:38|0.464521|88958540|106.90000000|1.68234138|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:38|0.464521|88958541|106.89000000|8.51122624|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:38|0.464521|88958542|106.88000000|7.36437696|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:38|0.464521|88958543|106.88000000|18.70985300|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:38|0.464521|88958544|106.88000000|23.38345273|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:38|0.464521|88958545|106.87000000|0.75759990|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:38|0.464521|88958546|106.86000000|10.85023179|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:44|0.803577|88958547|106.89000000|0.52550000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:59|0.1274|88958548|106.83000000|23.39257637|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:59|0.1274|88958549|106.82000000|8.35600163|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:59|0.1274|88958550|106.82000000|5.18171691|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:02|0.086604|88958551|106.85000000|9.35541209|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:02|0.305509|88958552|106.85000000|0.27080000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:02|0.413871|88958553|106.85000000|0.00006729|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:04|0.870743|88958554|106.89000000|9.62960000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:04|0.884308|88958555|106.89000000|0.00005674|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:04|0.902637|88958556|106.90000000|0.04640000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:05|0.044205|88958557|106.90000000|0.00005167|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:05|0.130844|88958558|106.92000000|1.90830000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:05|0.256111|88958559|106.92000000|0.00002000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:10|0.788619|88958560|106.92000000|1.47103474|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:10|0.788619|88958561|106.92000000|0.04258667|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:10|0.788619|88958562|106.92000000|0.07784065|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:10|0.788619|88958563|106.92000000|0.06012942|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:10|0.788619|88958564|106.92000000|0.01018986|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:10|0.811671|88958565|106.92000000|0.61817414|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:10|0.811671|88958566|106.91000000|5.45714112|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:10|0.815035|88958567|106.91000000|3.96646864|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:10|0.823745|88958568|106.91000000|3.29289034|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:10|0.831897|88958569|106.92000000|0.61044696|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:10|0.831897|88958570|106.91000000|3.40832624|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:10|0.850185|88958571|106.91000000|2.62241164|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:12|0.351294|88958572|106.86000000|23.38666481|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:16|0.076126|88958573|106.82000000|3.00000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:16|0.076126|88958574|106.82000000|23.39425604|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:16|0.076284|88958575|106.82000000|0.00000001|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:18|0.287009|88958576|106.83000000|1.07670694|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:18|0.287009|88958577|106.84000000|3.83939447|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:19|0.511433|88958578|106.81000000|0.55373339|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:21|0.753711|88958579|106.84000000|1.02563280|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:21|0.753711|88958580|106.85000000|1.65477924|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:23|0.712877|88958581|106.86000000|0.03372159|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:24|0.330944|88958582|106.85000000|0.64154995|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:24|0.330944|88958583|106.85000000|0.86361529|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:29|0.544143|88958584|106.91000000|7.02860000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:32|0.335722|88958585|106.93000000|1.24817000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:32|0.335722|88958586|106.93000000|1.56684000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:32|0.335722|88958587|106.93000000|9.48585381|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:32|0.335722|88958588|106.93000000|2.10725000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:32|0.361985|88958589|106.96000000|1.74510258|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:44|0.45195|88958590|106.96000000|0.17208176|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:47|0.058995|88958591|106.97000000|9.52217629|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:47|0.2329|88958592|107.00000000|0.25829333|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:49|0.177901|88958593|107.00000000|9.29185846|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:57|0.606663|88958594|106.97000000|0.17238778|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:59|0.717922|88958595|106.96000000|1.56820531|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:59|0.717922|88958596|106.97000000|0.48654141|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:59|0.717922|88958597|106.97000000|0.09831272|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:59|0.717922|88958598|106.97000000|1.97314521|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:59|0.717922|88958599|106.97000000|13.60000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:59|0.717922|88958600|106.98000000|6.61573299|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:59|0.717922|88958601|106.99000000|0.19276333|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:59|0.717922|88958602|106.99000000|0.59606820|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:59|0.717922|88958603|106.99000000|0.02483618|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:59|0.717922|88958604|107.00000000|0.20534349|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:59|0.717922|88958605|107.00000000|1.56330797|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:59|0.717922|88958606|107.00000000|55.00000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:59|0.717922|88958607|107.00000000|0.59606820|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:59|0.717922|88958608|107.00000000|0.71381862|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:59|0.717922|88958609|107.00000000|1.40000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:59|0.717922|88958610|107.01000000|1.04565293|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:59|0.717922|88958611|107.02000000|4.48676798|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:03|0.755991|88958612|106.95000000|1.38618195|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:03|0.798873|88958613|106.92000000|5.23282880|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:10|0.20934|88958614|106.95000000|0.03676716|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:10|0.869618|88958615|106.93000000|0.65008656|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:10|0.869618|88958616|106.92000000|0.14687342|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:17|0.8059|88958617|106.94000000|0.93892481|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:25|0.384193|88958618|106.92000000|0.14000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:33|0.940636|88958619|106.89000000|2.97362345|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:39|0.460836|88958620|106.95000000|0.16160492|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:44|0.205019|88958621|106.97000000|9.38396262|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:44|0.432262|88958622|106.95000000|1.79363056|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:44|0.432262|88958623|106.95000000|2.03834436|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:47|0.868598|88958624|106.98000000|0.65008657|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:47|0.868598|88958625|106.98000000|2.58987242|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:47|0.868598|88958626|106.97000000|10.05032994|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:52|0.451226|88958627|106.97000000|3.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:54|0.285|88958628|106.99000000|0.57070005|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:54|0.285|88958629|107.00000000|0.77458879|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:56|0.590575|88958630|107.00000000|24.22540000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:56|0.602546|88958631|107.00000000|0.00001121|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:56|0.602546|88958632|107.01000000|3.84662452|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:56|0.653872|88958633|107.01000000|4.65230970|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:56|0.701284|88958634|107.01000000|0.88194472|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:57|0.752847|88958635|107.03000000|0.61690000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:58|0.407051|88958636|107.06000000|5.95086867|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:58|0.416143|88958637|107.06000000|18.50348228|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:58|0.422994|88958638|107.06000000|1.41501242|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:58|0.468711|88958639|107.06000000|32.27124726|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:58|0.477904|88958640|107.06000000|0.29299746|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:58|0.478682|88958641|107.06000000|36.69003191|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:59|0.566078|88958642|107.07000000|13.33194240|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:59|0.566078|88958643|107.07000000|5.49970000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:59|0.613631|88958644|107.06000000|1.48523630|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:59|0.613631|88958645|107.06000000|0.73889820|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:59|0.680946|88958646|107.06000000|0.58660000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:02|0.2823|88958647|107.03000000|3.32143812|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:06|0.338401|88958648|107.05000000|0.83476410|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:06|0.338401|88958649|107.06000000|0.90432175|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:06|0.338401|88958650|107.06000000|0.37962535|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:22|0.331383|88958651|107.09000000|0.22071325|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:23|0.197751|88958652|107.07000000|0.51915133|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:26|0.992534|88958653|107.10000000|0.08378668|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:27|0.165034|88958654|107.07000000|3.78557742|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:27|0.835397|88958655|107.10000000|0.66959896|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:29|0.613138|88958656|107.07000000|2.05739555|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:31|0.126742|88958657|107.06000000|0.43756894|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:36|0.193581|88958658|107.06000000|0.25143252|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:36|0.78268|88958659|107.06000000|0.50698826|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:37|0.102551|88958660|107.04000000|5.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:37|0.102551|88958661|107.04000000|22.98798254|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:40|0.753593|88958662|107.03000000|0.68451309|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:40|0.753593|88958663|107.05000000|0.01532432|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:42|0.874107|88958664|107.02000000|23.35019414|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:42|0.874107|88958665|107.02000000|15.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:42|0.876492|88958666|107.01000000|8.83119776|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:42|0.876492|88958667|107.01000000|0.26578099|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:42|0.907365|88958668|107.01000000|11.23421901|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:42|0.907365|88958669|107.00000000|20.40007362|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:44|0.673213|88958670|107.00000000|0.29289460|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:48|0.417101|88958671|107.02000000|0.93466679|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:54|0.912956|88958672|107.04000000|1.28704027|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:56|0.540811|88958673|107.01000000|6.45550582|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:56|0.544316|88958674|107.01000000|5.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:56|0.553447|88958675|107.01000000|11.89786270|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:56|0.931668|88958676|107.00000000|0.11626901|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:58|0.01665|88958677|107.01000000|0.44604243|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:58|0.174848|88958678|106.99000000|0.95460000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:58|0.174848|88958679|106.98000000|0.98729104|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:58|0.174848|88958680|106.98000000|4.89039196|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:58|0.174848|88958681|106.98000000|1.61887888|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:58|0.707828|88958682|106.98000000|1.06680000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:58|0.942419|88958683|107.00000000|1.08447871|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:58|0.942419|88958684|107.01000000|3.86649507|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:58|0.942419|88958685|107.01000000|4.20325508|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:38:00|0.706595|88958686|106.99000000|1.85460481|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:03|0.024213|88958687|107.03000000|42.22880299|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:04|0.446023|88958688|107.03000000|3.07314032|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:05|0.220825|88958689|107.03000000|0.12092735|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:05|0.735415|88958690|107.03000000|2.45817502|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:07|0.767931|88958691|107.03000000|120.82890000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:07|0.877732|88958692|107.03000000|38.92259432|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:07|0.919713|88958693|107.04000000|8.00060713|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:07|0.94416|88958694|107.04000000|9.88480000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:07|0.956161|88958695|107.04000000|0.93284363|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:07|0.973338|88958696|107.04000000|2.46938077|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:07|0.978903|88958697|107.04000000|4.39494558|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:07|0.994856|88958698|107.04000000|2.67299109|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:07|0.994906|88958699|107.04000000|44.11157180|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:08|0.124964|88958700|107.06000000|0.00934929|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:08|0.167745|88958701|107.06000000|1.34411636|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:08|0.223656|88958702|107.06000000|0.25778663|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:09|0.546512|88958703|107.05000000|2.00426430|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:10|0.053907|88958704|107.06000000|1.85960499|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:17|0.923873|88958705|107.06000000|3.12836591|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:19|0.78715|88958706|107.03000000|3.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:19|0.830529|88958707|107.02000000|5.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:20|0.713072|88958708|107.02000000|0.66945475|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:21|0.568844|88958709|107.01000000|6.37253220|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:21|0.569102|88958710|107.01000000|0.00000001|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:21|0.569102|88958711|107.01000000|5.57769600|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:21|0.569102|88958712|107.01000000|0.45808879|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:21|0.569233|88958713|107.00000000|11.16685696|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:24|0.139555|88958714|107.02000000|0.01647648|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:24|0.301663|88958715|107.02000000|0.39580033|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:25|0.123046|88958716|107.03000000|0.93460127|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:30|0.396034|88958717|107.05000000|0.75969861|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:31|0.551154|88958718|107.00000000|23.35258867|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:34|0.264985|88958719|107.01000000|0.01858817|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:35|0.429185|88958720|107.00000000|0.48338542|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:37|0.222389|88958721|106.99000000|0.92811894|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:37|0.222389|88958722|107.00000000|0.41481887|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:37|0.222389|88958723|107.00000000|0.02376879|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:37|0.427387|88958724|106.99000000|0.12442291|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:37|0.457679|88958725|107.02000000|3.84617172|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:38|0.000166|88958726|106.98000000|7.19251727|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:38|0.037107|88958727|106.99000000|0.22892377|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:38|0.37128|88958728|106.99000000|0.75991155|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:39|0.7389|88958729|106.98000000|1.63753595|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:41|0.178108|88958730|106.95000000|23.21858579|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:43|0.841165|88958731|106.92000000|0.20148133|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:45|0.189761|88958732|106.95000000|0.75969861|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:48|0.846344|88958733|106.96000000|0.44666802|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:49|0.675809|88958734|106.92000000|2.82990000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:51|0.186004|88958735|106.95000000|3.04589632|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:51|0.186004|88958736|106.95000000|1.42174257|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:53|0.001315|88958737|106.95000000|2.77162549|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:53|0.001315|88958738|106.95000000|4.35127054|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:56|0.066458|88958739|106.92000000|39.25666521|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:56|0.066458|88958740|106.91000000|23.37397772|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:56|0.066458|88958741|106.90000000|0.63564925|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:57|0.684268|88958742|106.91000000|0.96705839|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:57|0.713933|88958743|106.91000000|0.81290000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:00|0.70075|88958744|106.90000000|0.03555363|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:05|0.247966|88958745|106.89000000|8.85398148|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:05|0.247966|88958746|106.89000000|26.27831535|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:08|0.610336|88958747|106.91000000|0.00006161|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:08|0.610336|88958748|106.92000000|0.42739959|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:08|0.93652|88958749|106.95000000|0.03656328|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:10|0.387175|88958750|106.95000000|0.16882791|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:11|0.706189|88958751|106.91000000|1.86878221|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:15|0.461261|88958752|106.93000000|0.77692921|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:16|0.907132|88958753|106.93000000|1.23572925|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:16|0.907132|88958754|106.92000000|0.84663693|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:16|0.907132|88958755|106.92000000|1.97175114|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:18|0.184819|88958756|106.94000000|7.34269440|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:18|0.184819|88958757|106.94000000|1.13735341|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:18|0.885072|88958758|106.97000000|0.01980753|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:18|0.999715|88958759|106.97000000|0.44641757|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:19|0.955356|88958760|106.92000000|0.06349206|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:21|0.122943|88958761|106.92000000|0.22894516|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:22|0.115624|88958762|106.89000000|0.94334700|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:22|0.706872|88958763|106.93000000|3.08662832|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:22|0.706872|88958764|106.94000000|6.19383104|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:24|0.849255|88958765|106.90000000|1.04192176|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:27|0.41881|88958766|106.92000000|1.52155756|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:27|0.41881|88958767|106.92000000|0.93540994|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:27|0.41881|88958768|106.92000000|2.54303250|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:32|0.443833|88958769|106.95000000|0.02721916|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:36|0.848395|88958770|106.94000000|0.06064179|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:37|0.312218|88958771|106.98000000|1.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:37|0.619283|88958772|106.95000000|0.84663694|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:37|0.619283|88958773|106.94000000|1.01607584|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:37|0.619283|88958774|106.94000000|0.13728722|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:39|0.897873|88958775|106.97000000|0.09834480|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:45|0.826979|88958776|106.99000000|0.22342231|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:47|0.091554|88958777|106.99000000|0.58329802|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:47|0.091554|88958778|107.00000000|0.30910492|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:47|0.375603|88958779|106.97000000|0.80945792|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:47|0.375603|88958780|106.96000000|0.75640604|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:47|0.375603|88958781|106.96000000|0.03597839|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:47|0.375603|88958782|106.96000000|0.29282009|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:48|0.18022|88958783|106.97000000|0.57326276|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:48|0.18022|88958784|106.97000000|1.07535088|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:48|0.376156|88958785|107.00000000|0.35366463|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:49|0.292277|88958786|107.00000000|0.24196519|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:51|0.619259|88958787|106.99000000|0.65208273|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:51|0.619259|88958788|107.00000000|0.10825506|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:52|0.957241|88958789|107.00000000|1.51996159|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:57|0.561593|88958790|107.00000000|0.44675156|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:58|0.369551|88958791|106.95000000|0.16562570|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:58|0.369551|88958792|106.95000000|0.16302869|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:59|0.074325|88958793|106.99000000|0.08379451|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:59|0.134301|88958794|106.98000000|0.26049768|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:00|0.531353|88958795|106.99000000|0.17051382|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:09|0.11079|88958796|106.99000000|0.46933282|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:10|0.986106|88958797|106.94000000|1.41505035|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:11|0.541892|88958798|106.97000000|0.11592974|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:17|0.104923|88958799|106.94000000|3.00000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:17|0.104923|88958800|106.94000000|0.71098393|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:17|0.116883|88958801|106.93000000|23.37157690|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:17|0.148389|88958802|106.92000000|0.76660000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:17|0.275086|88958803|106.90000000|0.89365455|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:18|0.405586|88958804|106.91000000|1.39179933|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:18|0.405586|88958805|106.92000000|2.41125938|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:19|0.568025|88958806|106.90000000|0.72750000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:20|0.579793|88958807|106.90000000|0.90041562|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:20|0.579793|88958808|106.89000000|0.18011492|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:20|0.671312|88958809|106.91000000|1.05497028|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:20|0.671312|88958810|106.92000000|0.57610052|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:21|0.316871|88958811|106.92000000|0.93506007|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:21|0.316871|88958812|106.92000000|0.40589469|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:28|0.020019|88958813|106.92000000|1.25561555|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:28|0.791072|88958814|106.87000000|4.08974045|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:30|0.045696|88958815|106.92000000|0.93555215|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:30|0.045696|88958816|106.92000000|3.83191114|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:30|0.160807|88958817|106.94000000|0.44675156|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:30|0.953273|88958818|106.95000000|0.59411329|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:30|0.953273|88958819|106.95000000|0.01917033|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:30|0.953273|88958820|106.95000000|3.50634807|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:31|0.384893|88958821|106.93000000|0.00904103|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:32|0.403424|88958822|106.95000000|0.04637332|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:32|0.403424|88958823|106.96000000|0.58875228|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:32|0.403424|88958824|106.96000000|0.01686530|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:32|0.403424|88958825|106.96000000|1.58451850|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:36|0.113492|88958826|106.94000000|0.06521856|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:37|0.070636|88958827|106.94000000|0.47889140|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:38|0.424468|88958828|106.94000000|2.05855020|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:39|0.428311|88958829|106.94000000|1.66869728|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:39|0.428311|88958830|106.95000000|0.12053468|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:39|0.86803|88958831|106.96000000|0.19074643|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:40|0.89987|88958832|106.94000000|0.66917710|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:40|0.89987|88958833|106.95000000|0.01146320|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:40|0.89987|88958834|106.95000000|1.13418973|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:40|0.922039|88958835|106.95000000|2.50514256|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:42|0.164014|88958836|106.97000000|1.36127000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:42|0.164014|88958837|106.97000000|3.04277000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:42|0.164014|88958838|106.97000000|16.33810899|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:42|0.577285|88958839|106.99000000|0.57412546|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:42|0.577285|88958840|107.00000000|3.80937153|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:48|0.661761|88958841|107.00000000|1.02882308|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:50|0.648792|88958842|106.99000000|0.14007330|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:54|0.601666|88958843|107.00000000|17.18210244|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:54|0.601666|88958844|107.00000000|4.96009967|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:54|0.6131|88958845|107.00000000|14.51337616|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:54|0.638989|88958846|107.00000000|50.03692449|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:54|0.711159|88958847|107.00000000|16.56013434|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:54|0.740395|88958848|107.00000000|4.64890569|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:54|0.751536|88958849|107.00000000|18.60689253|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:54|0.865895|88958850|107.00000000|32.67219903|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:54|0.934637|88958851|107.00000000|3.08911361|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:54|0.946892|88958852|107.00000000|3.22342290|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:54|0.958127|88958853|107.00000000|3.76066005|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:55|0.030366|88958854|107.00000000|4.59137412|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:55|0.104602|88958855|107.00000000|4.56651576|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:55|0.128509|88958856|107.00000000|5.05898316|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:55|0.140773|88958857|107.00000000|24.28759614|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:55|0.226176|88958858|107.00000000|233.55611697|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:55|0.442582|88958859|107.00000000|233.55092009|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:55|0.517458|88958860|107.00000000|2.47725216|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:55|0.555627|88958861|107.00000000|4.95242596|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:55|0.602666|88958862|107.00000000|4.64841271|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:55|0.80974|88958863|107.00000000|0.44230870|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:56|0.239608|88958864|107.00000000|8.09889993|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:56|0.243678|88958865|107.00000000|2.58578706|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:56|0.793671|88958866|107.00000000|58.60889950|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:59|0.638416|88958867|107.00000000|15.11460000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:00|0.064818|88958868|107.00000000|10.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:00|0.861544|88958869|106.99000000|0.14269684|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:01|0.117137|88958870|106.99000000|3.10657064|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:03|0.674144|88958871|106.99000000|0.03664272|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:07|0.017907|88958872|106.99000000|0.17214609|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:09|0.103212|88958873|106.97000000|7.04768828|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:09|0.669512|88958874|106.98000000|0.26049768|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:12|0.45199|88958875|106.99000000|0.31193482|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:12|0.45199|88958876|107.00000000|0.25682766|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:12|0.698959|88958877|106.96000000|0.56289510|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:12|0.698959|88958878|106.96000000|0.07292753|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:13|0.819784|88958879|106.99000000|0.40026206|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:15|0.369923|88958880|106.99000000|0.21970840|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:15|0.369923|88958881|106.99000000|0.08823098|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:15|0.369923|88958882|106.99000000|0.63106348|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:15|0.535046|88958883|106.99000000|0.02761892|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:20|0.944661|88958884|106.99000000|1.24142556|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:21|0.707716|88958885|107.00000000|0.66040487|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:22|0.236891|88958886|107.00000000|1.36620567|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:24|0.802283|88958887|107.00000000|0.21866736|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:25|0.348676|88958888|107.00000000|0.02150066|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:25|0.824379|88958889|107.00000000|0.26052203|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:26|0.014961|88958890|106.99000000|0.02245719|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:26|0.759709|88958891|107.00000000|0.44661556|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:29|0.428972|88958892|107.00000000|0.12626089|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:32|0.359224|88958893|107.00000000|50.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:32|0.372613|88958894|107.00000000|0.65674674|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:34|0.561386|88958895|106.99000000|0.28165405|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:34|0.561386|88958896|106.99000000|0.77798610|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:37|0.70396|88958897|106.99000000|0.01253126|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:38|0.48713|88958898|106.99000000|0.29469345|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:40|0.600627|88958899|107.00000000|0.30696982|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:40|0.844127|88958900|106.99000000|0.28827046|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:43|0.48888|88958901|107.00000000|0.02121222|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:44|0.06697|88958902|107.00000000|0.23259717|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:46|0.696832|88958903|107.00000000|0.80673415|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:46|0.720494|88958904|107.00000000|0.92567509|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:46|0.735663|88958905|107.00000000|0.89271418|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:46|0.752856|88958906|107.00000000|0.85211298|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.457293|88958907|107.00000000|6.91200045|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.464854|88958908|107.00000000|15.44372080|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.469809|88958909|107.00000000|0.75135652|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.477523|88958910|107.00000000|19.72330607|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.481097|88958911|107.00000000|0.72503030|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.481437|88958912|107.00000000|2.88764968|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.506659|88958913|107.00000000|5.98269961|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.514872|88958914|107.00000000|0.73862832|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.517885|88958915|107.00000000|124.17202047|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.517885|88958916|107.00000000|0.98358000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:49|0.054555|88958917|107.13000000|1.06422357|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:52|0.826302|88958918|107.16000000|0.89422049|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:54|0.935699|88958919|107.16000000|10.51228217|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:54|0.935699|88958920|107.16000000|6.40281577|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:54|0.938275|88958921|107.16000000|0.93360874|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:57|0.533961|88958922|107.13000000|0.15156782|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:59|0.068991|88958923|107.09000000|0.21186441|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:02|0.163211|88958924|107.12000000|0.18800330|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:05|0.053437|88958925|107.19000000|2.41465044|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:06|0.102891|88958926|107.19000000|0.41380414|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:08|0.952101|88958927|107.26000000|3.06129590|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:08|0.952101|88958928|107.26000000|0.93317313|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:08|0.952101|88958929|107.27000000|5.33612486|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:08|0.976999|88958930|107.27000000|10.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:09|0.0003|88958931|107.27000000|11.27519745|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:12|0.00224|88958932|107.19000000|0.60470193|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:12|0.00224|88958933|107.19000000|3.47236152|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:12|0.00224|88958934|107.20000000|0.93280319|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:12|0.00224|88958935|107.20000000|4.99013336|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:15|0.008984|88958936|107.25000000|10.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:15|0.300346|88958937|107.23000000|0.83828036|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:15|0.300346|88958938|107.23000000|0.93283582|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:15|0.300346|88958939|107.24000000|1.21052581|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:15|0.415802|88958940|107.24000000|0.65694442|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:18|0.01461|88958941|107.28000000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:18|0.01461|88958942|107.29000000|1.05485639|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:18|0.01461|88958943|107.29000000|8.44514361|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:19|0.179603|88958944|107.30000000|0.50602838|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:19|0.179603|88958945|107.29000000|0.50189606|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:19|0.205515|88958946|107.29000000|0.44499368|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:19|0.205515|88958947|107.28000000|0.50640198|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:19|0.205515|88958948|107.28000000|0.90432175|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:21|0.019415|88958949|107.29000000|3.82559322|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:21|0.296966|88958950|107.27000000|3.22743044|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:24|0.304929|88958951|107.29000000|0.25986617|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.537328|88958952|107.30000000|0.27410660|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:28|0.099547|88958953|107.31000000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:28|0.127888|88958954|107.31000000|1.96630839|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:28|0.556145|88958955|107.32000000|0.01286144|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:28|0.556145|88958956|107.32000000|0.18713856|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:28|0.559745|88958957|107.32000000|0.05944510|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:30|0.689087|88958958|107.32000000|0.90432175|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:30|0.689087|88958959|107.33000000|0.56665314|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:35|0.117809|88958960|107.34000000|0.25513221|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:36|0.293063|88958961|107.30000000|48.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:36|0.335337|88958962|107.32000000|0.90002203|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:37|0.951839|88958963|107.33000000|0.09747144|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:39|0.433945|88958964|107.32000000|0.11976781|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:39|0.683336|88958965|107.29000000|1.86190000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:39|0.683336|88958966|107.28000000|3.38811904|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:39|0.683336|88958967|107.28000000|0.04182623|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.226067|88958968|107.34000000|0.24486779|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.226067|88958969|107.34000000|0.46196956|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.681324|88958970|107.34000000|77.27458044|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:49|0.305609|88958971|107.37000000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:49|0.305609|88958972|107.37000000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:51|0.628997|88958973|107.34000000|0.21578686|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:52|0.036638|88958974|107.30000000|11.50000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:52|0.61719|88958975|107.26000000|5.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:52|0.61719|88958976|107.26000000|9.15368832|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:52|0.61719|88958977|107.25000000|3.09021771|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:52|0.61719|88958978|107.24000000|11.50000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:52|0.61719|88958979|107.23000000|27.99572658|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:52|0.839168|88958980|107.28000000|0.08220935|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:54|0.283952|88958981|107.25000000|0.92327399|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:54|0.283952|88958982|107.26000000|0.96909879|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:54|0.283952|88958983|107.26000000|0.01452712|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:54|0.283952|88958984|107.27000000|0.85696100|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:55|0.569686|88958985|107.28000000|150.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:55|0.580522|88958986|107.28000000|13.65760000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:55|0.584229|88958987|107.28000000|0.00001000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:55|0.584229|88958988|107.30000000|2.66406708|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:55|0.711579|88958989|107.34000000|23.29999183|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:55|0.730319|88958990|107.35000000|0.70875475|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:55|0.730319|88958991|107.35000000|1.40000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.171559|88958992|107.36000000|5.18557113|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.891354|88958993|107.40000000|0.18879557|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.891354|88958994|107.40000000|0.56515736|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.891354|88958995|107.40000000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.218289|88958996|107.40000000|55.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.481693|88958997|107.39000000|2.57630000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.496278|88958998|107.38000000|2.08727638|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.581734|88958999|107.38000000|2.62827330|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.671764|88959000|107.37000000|11.50000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.671764|88959001|107.37000000|9.70960000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:58|0.005046|88959002|107.35000000|9.19294400|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:58|0.075716|88959003|107.36000000|0.08356020|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:58|0.358329|88959004|107.34000000|8.86148032|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:58|0.452624|88959005|107.35000000|0.18628913|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:58|0.47039|88959006|107.33000000|8.51941440|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.238683|88959007|107.35000000|0.83278113|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.238683|88959008|107.35000000|3.84993130|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.238683|88959009|107.34000000|0.89221737|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.238683|88959010|107.34000000|13.64491509|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:01|0.818971|88959011|107.36000000|11.28383744|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:02|0.899701|88959012|107.40000000|6.41750080|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.346455|88959013|107.41000000|3.43570000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.360838|88959014|107.41000000|0.00008560|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.369363|88959015|107.42000000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.369363|88959016|107.42000000|0.43940000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.534972|88959017|107.42000000|0.00004178|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.534972|88959018|107.43000000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.534972|88959019|107.43000000|0.00500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.534972|88959020|107.43000000|0.02493119|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.694993|88959021|107.44000000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.694993|88959022|107.44000000|0.01284692|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.694993|88959023|107.44000000|0.56674906|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.880356|88959024|107.45000000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.880356|88959025|107.45000000|5.95999936|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.880356|88959026|107.46000000|0.49999999|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:04|0.731616|88959027|107.46000000|0.00000001|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:04|0.926011|88959028|107.47000000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:04|0.926011|88959029|107.47000000|0.28200393|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:05|0.032097|88959030|107.44000000|10.18653440|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:05|0.088157|88959031|107.43000000|1.78880000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:05|0.088157|88959032|107.43000000|1.64209949|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:05|0.131373|88959033|107.43000000|2.41265123|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:05|0.312791|88959034|107.46000000|0.89893242|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:05|0.454272|88959035|107.43000000|9.40385824|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:05|0.503217|88959036|107.42000000|8.17851584|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:06|0.712576|88959037|107.42000000|0.99205718|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:06|0.712576|88959038|107.43000000|6.91103721|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.067518|88959039|107.47000000|0.02779890|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.075994|88959040|107.47000000|5.03807022|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.146021|88959041|107.48000000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.146021|88959042|107.48000000|0.00430000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.146021|88959043|107.48000000|7.14070000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.271994|88959044|107.48000000|0.00000208|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.271994|88959045|107.49000000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.271994|88959046|107.49000000|0.05649792|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.304044|88959047|107.48000000|0.58949976|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.304044|88959048|107.47000000|0.65918801|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.304044|88959049|107.46000000|1.07400653|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.304044|88959050|107.45000000|0.69273981|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.394659|88959051|107.48000000|1.77198487|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.394659|88959052|107.49000000|0.00008849|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.394659|88959053|107.50000000|0.25000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.394659|88959054|107.50000000|4.62792664|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.413924|88959055|107.50000000|0.37207336|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.413924|88959056|107.50000000|1.40000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.413924|88959057|107.51000000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.413924|88959058|107.51000000|0.90159378|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.413924|88959059|107.51000000|0.28328523|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.413924|88959060|107.51000000|0.44311708|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.413924|88959061|107.52000000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.413924|88959062|107.52000000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.459729|88959063|107.49000000|1.40000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.530203|88959064|107.53000000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.530203|88959065|107.53000000|10.39313216|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.530203|88959066|107.54000000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.530203|88959067|107.55000000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.530203|88959068|107.55000000|0.70508603|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.54794|88959069|107.51000000|2.12780000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.556889|88959070|107.51000000|10.31858848|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.578758|88959071|107.54000000|2.13343774|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.578758|88959072|107.55000000|0.93064377|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.578758|88959073|107.55000000|2.13343774|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.653742|88959074|107.53000000|3.22841152|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.077641|88959075|107.55000000|59.92129999|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.150276|88959076|107.54000000|15.58658944|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.16725|88959077|107.55000000|0.00000001|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.16725|88959078|107.56000000|0.19999999|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.186719|88959079|107.52000000|6.72930048|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.228524|88959080|107.51000000|11.50000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.228524|88959081|107.51000000|2.23097081|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.423772|88959082|107.51000000|6.26234695|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.423772|88959083|107.51000000|32.87104618|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.485392|88959084|107.51000000|1.36235081|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.493035|88959085|107.51000000|6.81348272|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.503404|88959086|107.51000000|3.32416647|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.503404|88959087|107.51000000|0.54823163|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.510372|88959088|107.51000000|4.68651728|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.518574|88959089|107.52000000|9.05537669|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.518574|88959090|107.51000000|2.95682037|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.518574|88959091|107.50000000|15.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.518574|88959092|107.50000000|14.34953665|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.521533|88959093|107.53000000|2.05310778|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.521533|88959094|107.54000000|6.98164113|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.541016|88959095|107.49000000|17.54408612|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.559432|88959096|107.51000000|11.50000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.559432|88959097|107.50000000|10.06312128|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.559432|88959098|107.49000000|5.57869278|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.575791|88959099|107.53000000|0.62287062|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.575791|88959100|107.54000000|11.16268275|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.597534|88959101|107.53000000|0.92986493|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.597534|88959102|107.54000000|6.85567612|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.612824|88959103|107.51000000|4.17167867|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.736116|88959104|107.51000000|1.09620000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.805774|88959105|107.50000000|3.84440000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.817204|88959106|107.50000000|0.00008832|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.933147|88959107|107.48000000|0.90432175|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.933147|88959108|107.48000000|0.07377825|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.064422|88959109|107.48000000|0.00005983|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.476135|88959110|107.49000000|0.90432175|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.476135|88959111|107.51000000|0.71555341|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.476135|88959112|107.53000000|0.61862940|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:11|0.301891|88959113|107.53000000|4.24334605|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:11|0.585519|88959114|107.54000000|5.03251080|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:11|0.585519|88959115|107.53000000|0.90432175|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:11|0.585519|88959116|107.52000000|3.58848893|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:12|0.933808|88959117|107.56000000|0.00980419|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:13|0.335935|88959118|107.52000000|11.49999999|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:13|0.336362|88959119|107.52000000|0.00000001|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:14|0.514123|88959120|107.49000000|0.64560000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:14|0.534842|88959121|107.49000000|0.00002944|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:14|0.534842|88959122|107.48000000|2.19252224|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:14|0.635287|88959123|107.47000000|0.10229703|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:14|0.635287|88959124|107.47000000|9.25666961|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:14|0.635287|88959125|107.47000000|2.58421248|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:15|0.138515|88959126|107.49000000|0.25940662|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:15|0.319765|88959127|107.46000000|0.90430000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:16|0.394821|88959128|107.47000000|0.65025858|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:16|0.394821|88959129|107.48000000|0.64924245|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:16|0.394821|88959130|107.48000000|3.45050737|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:16|0.394821|88959131|107.48000000|0.93028664|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:17|0.276689|88959132|107.51000000|0.44463091|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:20|0.463628|88959133|107.47000000|1.18768621|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:21|0.305317|88959134|107.47000000|1.41294560|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:21|0.309653|88959135|107.47000000|4.70981868|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:21|0.312989|88959136|107.47000000|1.86700327|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:21|0.312989|88959137|107.47000000|9.17745376|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:21|0.821231|88959138|107.46000000|1.35361451|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:23|0.371293|88959139|107.42000000|0.35010000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:23|0.445797|88959140|107.45000000|0.01989433|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:23|0.860598|88959141|107.43000000|0.16472246|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:28|0.926828|88959142|107.40000000|30.37880000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:28|0.930681|88959143|107.40000000|5.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:28|0.934517|88959144|107.40000000|40.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:28|0.938628|88959145|107.40000000|5.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:28|0.948538|88959146|107.40000000|11.50377000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:28|0.948538|88959147|107.40000000|10.81893000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:28|0.962086|88959148|107.40000000|0.00008664|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:32|0.258043|88959149|107.39000000|10.19100000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:33|0.926468|88959150|107.38000000|1.69616933|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:34|0.79496|88959151|107.33000000|8.00424987|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:34|0.820717|88959152|107.33000000|2.59575013|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:34|0.846729|88959153|107.35000000|0.38497966|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:35|0.405199|88959154|107.33000000|0.00864822|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:36|0.648375|88959155|107.36000000|0.93123959|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:36|0.648375|88959156|107.37000000|0.24426139|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:36|0.790458|88959157|107.37000000|0.80000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.153783|88959158|107.32000000|0.76663365|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.153783|88959159|107.31000000|6.86369537|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.165805|88959160|107.31000000|8.78910342|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.169646|88959161|107.31000000|7.63032902|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.211671|88959162|107.29000000|13.63346406|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.22349|88959163|107.29000000|6.49280149|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.235065|88959164|107.29000000|3.19139904|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.235274|88959165|107.31000000|1.14578578|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.235274|88959166|107.32000000|2.18468675|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.235274|88959167|107.32000000|1.14066910|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.235274|88959168|107.32000000|7.60306048|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.243201|88959169|107.29000000|9.65542377|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.243201|88959170|107.29000000|0.75853439|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.243201|88959171|107.29000000|4.70966997|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.29323|88959172|107.29000000|5.89033003|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.29323|88959173|107.29000000|2.45174873|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.388548|88959174|107.31000000|0.60295516|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.388548|88959175|107.32000000|4.52186080|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.404284|88959176|107.32000000|0.84997728|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.404284|88959177|107.33000000|1.14498596|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.404284|88959178|107.33000000|7.22901504|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.404284|88959179|107.33000000|6.68982984|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.41328|88959180|107.33000000|31.26668204|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.491462|88959181|107.28000000|3.33828634|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.527572|88959182|107.31000000|0.59541822|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.527572|88959183|107.31000000|0.58110589|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.527572|88959184|107.32000000|7.85670720|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.527572|88959185|107.33000000|17.04348812|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.527572|88959186|107.33000000|2.84002937|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.208747|88959187|107.25000000|8.05580000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.401812|88959188|107.26000000|40.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.495719|88959189|107.28000000|0.74990000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.557193|88959190|107.27000000|1.17190000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.587311|88959191|107.27000000|3.60440000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.596949|88959192|107.27000000|0.00008916|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.698074|88959193|107.28000000|0.00000244|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.698074|88959194|107.29000000|1.65789756|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.738827|88959195|107.29000000|0.00002368|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.795399|88959196|107.30000000|7.33570000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:41|0.253953|88959197|107.27000000|0.00966371|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:46|0.316474|88959198|107.33000000|1.67700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:46|0.316474|88959199|107.33000000|0.74174077|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:46|0.316474|88959200|107.34000000|10.71610457|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:46|0.316474|88959201|107.34000000|1.62577068|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:47|0.584198|88959202|107.31000000|0.05291845|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:47|0.776359|88959203|107.30000000|2.33114373|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:47|0.776359|88959204|107.30000000|0.00938987|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:50|0.504748|88959205|107.33000000|0.08266761|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:52|0.89573|88959206|107.34000000|0.02744777|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:54|0.826805|88959207|107.32000000|0.04696429|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:54|0.839725|88959208|107.34000000|10.76004146|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:55|0.269391|88959209|107.38000000|0.62134579|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:56|0.44232|88959210|107.34000000|1.11573257|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:58|0.706262|88959211|107.37000000|0.21799492|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.10001|88959212|107.37000000|1.14290000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.125558|88959213|107.37000000|0.00002508|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.125558|88959214|107.39000000|32.36490540|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.125558|88959215|107.39000000|38.48586687|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.125558|88959216|107.39000000|10.78470265|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.15729|88959217|107.39000000|0.00018309|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.15729|88959218|107.40000000|38.80468922|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.15729|88959219|107.40000000|33.18706786|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.15729|88959220|107.40000000|32.99899291|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.859629|88959221|107.45000000|3.10669351|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.859629|88959222|107.45000000|7.37189248|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.903468|88959223|107.44000000|0.65508367|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:44:00|0.531571|88959224|107.43000000|1.06396310|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:44:01|0.337594|88959225|107.45000000|0.69793412|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:02|0.299491|88959226|107.42000000|8.36659072|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:02|0.377302|88959227|107.41000000|9.98632896|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:03|0.184539|88959228|107.38000000|8.31700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:03|0.20373|88959229|107.38000000|0.00003872|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:03|0.318442|88959230|107.38000000|5.16340000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:03|0.511438|88959231|107.41000000|2.20189982|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:03|0.672026|88959232|107.41000000|2.70280000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:04|0.66048|88959233|107.46000000|0.94217000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:09|0.288344|88959234|107.41000000|5.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:09|0.288344|88959235|107.41000000|6.91576768|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:09|0.288344|88959236|107.39000000|1.40000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:09|0.288344|88959237|107.39000000|6.54407488|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:09|0.288344|88959238|107.39000000|20.93141332|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:09|0.633567|88959239|107.43000000|0.23177398|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:10|0.10344|88959240|107.40000000|0.04000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:11|0.36457|88959241|107.44000000|0.44078365|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:13|0.383741|88959242|107.50000000|0.00719120|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:14|0.449006|88959243|107.49000000|0.73470000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:15|0.887616|88959244|107.47000000|0.54968587|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:15|0.887616|88959245|107.46000000|3.23044763|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:16|0.124998|88959246|107.47000000|0.54970762|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:16|0.294047|88959247|107.45000000|1.05444832|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:16|0.294047|88959248|107.45000000|4.04957691|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:16|0.406257|88959249|107.49000000|0.61750000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:16|0.406257|88959250|107.49000000|1.67508954|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:17|0.429526|88959251|107.47000000|1.13361670|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:17|0.583897|88959252|107.47000000|2.01173449|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.310495|88959253|107.47000000|23.25277101|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.331368|88959254|107.48000000|6.15660608|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:22|0.798889|88959255|107.50000000|1.94385000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.948168|88959256|107.56000000|0.29019582|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:25|0.149767|88959257|107.57000000|0.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:25|0.149767|88959258|107.57000000|0.01283243|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:25|0.632419|88959259|107.58000000|0.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:25|0.958892|88959260|107.59000000|0.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.108973|88959261|107.60000000|0.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.108973|88959262|107.61000000|0.00916988|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.108973|88959263|107.61000000|0.29280712|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.108973|88959264|107.61000000|0.28576846|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.108973|88959265|107.61000000|0.28543299|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.108973|88959266|107.61000000|0.03035754|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.108973|88959267|107.61000000|0.28574171|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.108973|88959268|107.61000000|0.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.108973|88959269|107.61000000|0.38105197|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.108973|88959270|107.63000000|0.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.108973|88959271|107.63000000|0.00938438|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.108973|88959272|107.63000000|0.16701000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.108973|88959273|107.63000000|34.03572188|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.108973|88959274|107.63000000|34.71152847|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.108973|88959275|107.63000000|22.38167672|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.321219|88959276|107.64000000|6.79908096|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.321219|88959277|107.65000000|0.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.321219|88959278|107.65000000|0.48900904|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.32155|88959279|107.65000000|0.51099096|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.32155|88959280|107.66000000|0.12570123|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.366112|88959281|107.66000000|4.66183455|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.634144|88959282|107.67000000|0.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.634144|88959283|107.67000000|0.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.634144|88959284|107.68000000|0.32850070|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.634144|88959285|107.69000000|0.01281797|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.016628|88959286|107.70000000|0.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.119219|88959287|107.70000000|8.18254624|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.209147|88959288|107.72000000|0.27102407|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.209147|88959289|107.72000000|0.00937647|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.209147|88959290|107.72000000|11.36415360|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.209147|88959291|107.73000000|0.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.209147|88959292|107.74000000|0.00430000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.209147|88959293|107.74000000|4.99999999|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.210235|88959294|107.74000000|0.00000001|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.210235|88959295|107.75000000|0.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.746168|88959296|107.76000000|0.98600813|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.880759|88959297|107.76000000|0.62008653|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.880759|88959298|107.77000000|0.47076302|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.880759|88959299|107.77000000|0.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.329172|88959300|107.77000000|0.71450000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.346414|88959301|107.77000000|0.00003692|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.346414|88959302|107.74000000|0.76634650|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.381103|88959303|107.73000000|9.21694517|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.411108|88959304|107.76000000|2.53809917|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.411108|88959305|107.77000000|6.75121024|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.411108|88959306|107.78000000|0.52124299|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.411108|88959307|107.79000000|4.61351296|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.411108|88959308|107.79000000|18.56281900|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.659867|88959309|107.72000000|0.77500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.668365|88959310|107.71000000|0.65439663|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.668365|88959311|107.70000000|2.34560337|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.67643|88959312|107.70000000|6.23492783|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.691136|88959313|107.73000000|0.72136600|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.745476|88959314|107.74000000|55.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.745476|88959315|107.74000000|5.16349268|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.745476|88959316|107.74000000|5.19675232|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.80587|88959317|107.68000000|5.00858790|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.80587|88959318|107.75000000|0.70126464|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.80587|88959319|107.76000000|55.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.006046|88959320|107.74000000|0.72200987|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.016217|88959321|107.70000000|1.40000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.016217|88959322|107.70000000|2.53800000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.195575|88959323|107.69000000|4.85833026|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.195575|88959324|107.69000000|0.83371259|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.195575|88959325|107.71000000|11.33610394|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.195724|88959326|107.68000000|0.90432175|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.263378|88959327|107.69000000|0.99223571|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.263378|88959328|107.68000000|0.99680691|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.263378|88959329|107.68000000|5.00605738|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.399161|88959330|107.70000000|0.70155742|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.399161|88959331|107.71000000|0.64463649|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.399161|88959332|107.72000000|1.12367818|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.399161|88959333|107.72000000|2.03557573|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.399161|88959334|107.73000000|0.74097853|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.399161|88959335|107.74000000|55.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.507299|88959336|107.68000000|1.72330000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.721267|88959337|107.71000000|1.04118106|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.278066|88959338|107.68000000|7.40354944|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.567077|88959339|107.66000000|8.98807872|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.567077|88959340|107.63000000|23.05019231|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.639029|88959341|107.64000000|1.88927520|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.887765|88959342|107.67000000|0.84887343|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.887765|88959343|107.67000000|6.53887808|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.002926|88959344|107.67000000|0.29746980|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.002926|88959345|107.66000000|0.89125084|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.002926|88959346|107.66000000|9.64217344|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.122791|88959347|107.66000000|1.22832634|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.332119|88959348|107.62000000|34.91388454|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.332412|88959349|107.66000000|0.84361677|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.332485|88959350|107.67000000|2.54931533|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.332485|88959351|107.67000000|2.13558195|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.332485|88959352|107.68000000|10.39403564|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.469266|88959353|107.61000000|2.44734083|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.532927|88959354|107.65000000|6.97993472|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.740111|88959355|107.66000000|0.59253619|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.103975|88959356|107.64000000|2.90217536|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.10946|88959357|107.64000000|5.93392640|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.145835|88959358|107.62000000|0.30530000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.250616|88959359|107.60000000|5.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.357824|88959360|107.62000000|5.76737143|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.70427|88959361|107.58000000|1.00758722|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.70427|88959362|107.58000000|6.88628352|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.962367|88959363|107.56000000|35.24340000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:33|0.117869|88959364|107.54000000|0.09584167|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:33|0.541291|88959365|107.59000000|2.80797179|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:33|0.961592|88959366|107.59000000|0.88750000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.984468|88959367|107.64000000|0.39978618|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:35|0.441656|88959368|107.64000000|1.10690000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:35|0.785949|88959369|107.62000000|6.41344320|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:35|0.841767|88959370|107.62000000|1.61074942|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:35|0.850665|88959371|107.62000000|10.01440664|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:37|0.614433|88959372|107.63000000|1.51786820|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:38|0.005922|88959373|107.62000000|0.00777001|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:38|0.473479|88959374|107.62000000|0.15882273|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:39|0.472638|88959375|107.58000000|10.32600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:40|0.280018|88959376|107.56000000|7.18560000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:41|0.037793|88959377|107.54000000|0.25649279|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:41|0.838682|88959378|107.54000000|0.43870000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:41|0.946306|88959379|107.52000000|0.00945251|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:41|0.98443|88959380|107.54000000|0.00001022|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:41|0.98443|88959381|107.54000000|0.24158978|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:43|0.086067|88959382|107.56000000|0.00939186|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:44|0.286745|88959383|107.57000000|2.48400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:44|0.34799|88959384|107.59000000|5.20650720|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:44|0.34799|88959385|107.60000000|4.87169504|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:44|0.34799|88959386|107.60000000|28.63959776|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:47|0.202218|88959387|107.64000000|0.00005000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:47|0.202218|88959388|107.68000000|0.57343724|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.502801|88959389|107.56000000|0.04565262|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.928127|88959390|107.51000000|1.58186328|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.928127|88959391|107.52000000|2.63623672|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.94828|88959392|107.52000000|1.58188264|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:53|0.001854|88959393|107.54000000|4.86110000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:53|0.30503|88959394|107.56000000|9.52073408|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:53|0.420164|88959395|107.58000000|7.02700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:53|0.478377|88959396|107.58000000|0.00004320|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:55|0.615901|88959397|107.61000000|3.08450000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:56|0.576895|88959398|107.61000000|0.00007000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:56|0.942342|88959399|107.65000000|1.20336258|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:56|0.966532|88959400|107.65000000|0.61763851|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:02|0.146229|88959401|107.68000000|5.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:03|0.016204|88959402|107.69000000|8.92072960|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:03|0.083744|88959403|107.69000000|1.24920115|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:03|0.083744|88959404|107.70000000|3.19913408|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:06|0.378245|88959405|107.73000000|0.44400037|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:07|0.15375|88959406|107.78000000|5.44738163|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:07|0.15375|88959407|107.78000000|2.28088337|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:07|0.15375|88959408|107.79000000|33.28734238|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:07|0.259849|88959409|107.76000000|0.10552419|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:07|0.975328|88959410|107.78000000|0.82890000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:10|0.550302|88959411|107.73000000|0.25424109|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:10|0.926968|88959412|107.73000000|2.06992261|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:10|0.926968|88959413|107.73000000|3.73068055|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.234268|88959414|107.78000000|0.66390000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.302737|88959415|107.80000000|0.18130000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.313449|88959416|107.80000000|0.31870000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.945538|88959417|107.76000000|9.36841536|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.97297|88959418|107.76000000|1.91969106|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.185564|88959419|107.80000000|7.69597925|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:14|0.581692|88959420|107.79000000|0.39410000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:14|0.613062|88959421|107.79000000|0.00008679|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:14|0.613062|88959422|107.79000000|0.37711321|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.183619|88959423|107.73000000|3.08184789|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.187391|88959424|107.73000000|5.96227428|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.209901|88959425|107.74000000|5.49012224|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.209901|88959426|107.74000000|0.79259409|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.306276|88959427|107.75000000|0.33724803|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.681179|88959428|107.71000000|9.05520000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:18|0.833503|88959429|107.71000000|0.00008793|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:18|0.833503|88959430|107.68000000|0.39991207|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:18|0.8623|88959431|107.68000000|6.32255761|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:18|0.884388|88959432|107.68000000|2.32930000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:22|0.14939|88959433|107.70000000|0.81790000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:22|0.387942|88959434|107.72000000|0.87305252|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:22|0.396962|88959435|107.73000000|0.87305252|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:22|0.758462|88959436|107.73000000|0.46480000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:22|0.773112|88959437|107.73000000|0.00009872|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:22|0.773112|88959438|107.72000000|0.81792389|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:22|0.773112|88959439|107.72000000|6.77347520|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:22|0.809925|88959440|107.73000000|0.62696768|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:23|0.322408|88959441|107.69000000|8.99390000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.736668|88959442|107.68000000|0.00003483|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.899084|88959443|107.65000000|10.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.913978|88959444|107.64000000|7.70964505|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.924846|88959445|107.64000000|1.27589757|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.924846|88959446|107.64000000|8.98554262|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.924846|88959447|107.63000000|1.96301483|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.957271|88959448|107.64000000|1.94478290|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:27|0.377864|88959449|107.61000000|8.97090000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:27|0.594371|88959450|107.62000000|0.01267870|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:28|0.37285|88959451|107.61000000|0.00002270|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:29|0.250835|88959452|107.56000000|0.01269284|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:29|0.250835|88959453|107.56000000|8.94339096|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:29|0.279329|88959454|107.54000000|2.31232436|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:29|0.287227|88959455|107.54000000|12.36122532|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:29|0.297608|88959456|107.54000000|21.09965595|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:29|0.417612|88959457|107.52000000|1.42637960|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:30|0.11924|88959458|107.50000000|6.48441892|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:30|0.35198|88959459|107.50000000|1.62895183|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:30|0.512977|88959460|107.54000000|0.86310000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:30|0.577799|88959461|107.54000000|0.00001951|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:30|0.577799|88959462|107.54000000|0.61988049|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:30|0.586317|88959463|107.54000000|0.00002218|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:30|0.632862|88959464|107.56000000|6.06070000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:30|0.66155|88959465|107.56000000|1.74250000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:30|0.911604|88959466|107.59000000|1.77509925|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:33|0.014234|88959467|107.53000000|0.57294038|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:33|0.014234|88959468|107.52000000|0.42705962|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:33|0.712218|88959469|107.57000000|0.68580000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.613965|88959470|107.72000000|1.01180000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.704932|88959471|107.70000000|3.75799463|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.735802|88959472|107.70000000|5.28920000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:43|0.76459|88959473|107.70000000|0.00006511|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.489679|88959474|107.65000000|9.04677653|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.523109|88959475|107.62000000|20.62160532|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.523109|88959476|107.62000000|8.20492928|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.525997|88959477|107.61000000|4.13911265|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.532742|88959478|107.61000000|9.42275900|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:49|0.605999|88959479|107.58000000|2.19640000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:50|0.113382|88959480|107.61000000|6.21040000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:50|0.437284|88959481|107.63000000|3.55460000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:55|0.418234|88959482|107.57000000|9.09989035|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:55|0.418234|88959483|107.56000000|0.00929714|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:55|0.418234|88959484|107.55000000|18.03402783|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:55|0.937771|88959485|107.61000000|0.25735525|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:55|0.937771|88959486|107.62000000|4.92750473|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:56|0.863279|88959487|107.59000000|3.56890000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:59|0.283519|88959488|107.63000000|0.28646527|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:00|0.585952|88959489|107.62000000|0.42511472|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:00|0.585952|88959490|107.62000000|0.05040417|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.134072|88959491|107.61000000|0.90430981|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.134072|88959492|107.62000000|0.09569019|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.188416|88959493|107.57000000|0.25223721|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:02|0.793036|88959494|107.55000000|1.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:04|0.721803|88959495|107.55000000|8.06230465|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:05|0.028705|88959496|107.55000000|1.33161616|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:05|0.995869|88959497|107.54000000|0.79132842|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:05|0.995869|88959498|107.53000000|0.81963723|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:06|0.003537|88959499|107.52000000|0.72760374|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:06|0.003537|88959500|107.52000000|9.66482304|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:06|0.780609|88959501|107.55000000|1.66766967|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:06|0.780609|88959502|107.55000000|1.44053033|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:08|0.70979|88959503|107.57000000|0.23150000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:08|0.726806|88959504|107.57000000|0.00009260|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:08|0.795938|88959505|107.57000000|10.03030000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:08|0.85967|88959506|107.57000000|0.00004148|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:09|0.679867|88959507|107.63000000|34.56928815|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.455737|88959508|107.69000000|1.55060000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.597895|88959509|107.70000000|5.83924288|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.823685|88959510|107.77000000|7.39662912|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.886276|88959511|107.76000000|5.09090000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.920349|88959512|107.75000000|3.96500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:12|0.05964|88959513|107.73000000|1.70656977|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:12|0.05964|88959514|107.72000000|7.61633023|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:12|0.071907|88959515|107.73000000|4.95930000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:12|0.572558|88959516|107.74000000|0.38462190|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:12|0.861732|88959517|107.76000000|0.35415294|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:13|0.020995|88959518|107.70000000|9.07510000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:13|0.776827|88959519|107.70000000|0.00009928|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:14|0.420854|88959520|107.69000000|0.10206922|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:14|0.420854|88959521|107.66000000|1.23371065|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:14|0.534809|88959522|107.68000000|0.90430000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:14|0.897192|88959523|107.70000000|4.44728423|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:22|0.22688|88959524|107.68000000|0.00937791|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:24|0.099347|88959525|107.68000000|0.69294663|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:24|0.099347|88959526|107.68000000|0.00445337|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:26|0.867964|88959527|107.68000000|2.22317741|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:26|0.867964|88959528|107.68000000|8.98989302|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:26|0.867964|88959529|107.68000000|8.98692957|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:30|0.318946|88959530|107.68000000|8.97830000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:36|0.70357|88959531|107.71000000|1.56778441|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:36|0.70357|88959532|107.72000000|2.87342644|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:41|0.261609|88959533|107.73000000|0.21720552|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:48|0.216809|88959534|107.72000000|0.92389228|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:49|0.461754|88959535|107.68000000|0.00001242|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:49|0.461754|88959536|107.64000000|0.04385356|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:49|0.897923|88959537|107.69000000|0.03393534|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:50|0.13978|88959538|107.69000000|1.81995405|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:50|0.484469|88959539|107.69000000|1.38956883|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.903697|88959540|107.64000000|4.04982513|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.911809|88959541|107.64000000|2.88476601|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.924889|88959542|107.64000000|2.05843802|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.924889|88959543|107.64000000|2.05843802|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.934763|88959544|107.64000000|6.93459114|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.643687|88959545|107.62000000|8.99810000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:57|0.964226|88959546|107.62000000|0.00009612|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:57|0.964226|88959547|107.60000000|0.07080722|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:57|0.964226|88959548|107.60000000|0.05206565|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.551476|88959549|107.60000000|0.50000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.82209|88959550|107.57000000|0.95008508|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:59|0.400541|88959551|107.59000000|0.80840000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:59|0.550098|88959552|107.63000000|0.03703750|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:00|0.084091|88959553|107.63000000|0.12482855|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:04|0.601881|88959554|107.62000000|2.01074672|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:08|0.01833|88959555|107.59000000|3.45362622|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:08|0.01833|88959556|107.58000000|4.91574189|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:09|0.665721|88959557|107.60000000|0.07401012|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:10|0.755465|88959558|107.56000000|4.72098951|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:10|0.778793|88959559|107.60000000|0.31572105|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:11|0.083466|88959560|107.60000000|0.04585193|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:12|0.198154|88959561|107.56000000|4.18598178|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:12|0.198154|88959562|107.56000000|2.00127677|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:12|0.264751|88959563|107.54000000|5.32261978|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:12|0.276075|88959564|107.54000000|7.39749203|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:12|0.283952|88959565|107.54000000|10.51821123|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:12|0.283952|88959566|107.54000000|1.51553784|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:12|0.299766|88959567|107.54000000|2.25195434|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:12|0.321061|88959568|107.54000000|5.17320362|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:13|0.54325|88959569|107.52000000|5.28310000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:15|0.891403|88959570|107.51000000|8.98086306|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:16|0.014686|88959571|107.49000000|0.98110000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:16|0.050021|88959572|107.50000000|3.05380000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:17|0.737854|88959573|107.48000000|6.77100000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:18|0.176087|88959574|107.52000000|2.73343538|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:19|0.902006|88959575|107.51000000|0.18966505|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:29|0.247517|88959576|107.49000000|2.06243606|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:29|0.247517|88959577|107.49000000|3.74779216|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:32|0.381905|88959578|107.47000000|5.54096316|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:32|0.390849|88959579|107.47000000|3.43712081|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:32|0.390849|88959580|107.47000000|0.38675948|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:35|0.544684|88959581|107.43000000|0.39399625|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:38|0.45677|88959582|107.43000000|0.18702988|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:39|0.073731|88959583|107.43000000|1.80593446|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:39|0.592465|88959584|107.43000000|0.48152763|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:42|0.937858|88959585|107.42000000|0.08338921|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:44|0.420025|88959586|107.43000000|7.96340037|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:45|0.818527|88959587|107.40000000|0.01779281|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.050713|88959588|107.50000000|1.02410959|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.154333|88959589|107.50000000|16.48820000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.17827|88959590|107.50000000|3.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.201328|88959591|107.50000000|4.48769041|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.297554|88959592|107.54000000|23.25788355|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.380509|88959593|107.55000000|2.52479244|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.638951|88959594|107.61000000|0.26075172|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.855687|88959595|107.61000000|4.09468315|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.015544|88959596|107.63000000|10.38317952|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.015544|88959597|107.65000000|64.84085496|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.026498|88959598|107.65000000|8.45155504|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.069918|88959599|107.67000000|0.50000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.069918|88959600|107.70000000|5.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.069918|88959601|107.71000000|0.00510000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.287214|88959602|107.67000000|1.58712641|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.414628|88959603|107.67000000|8.66720373|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.874484|88959604|107.72000000|0.07429953|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.874484|88959605|107.73000000|0.93054634|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.874484|88959606|107.73000000|2.16877262|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.893894|88959607|107.73000000|4.77246208|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.893894|88959608|107.74000000|1.60715593|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.932295|88959609|107.74000000|36.99556483|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.932295|88959610|107.75000000|30.08153926|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.007831|88959611|107.75000000|4.82395052|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.007831|88959612|107.75000000|5.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.036787|88959613|107.75000000|2.37858048|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.142147|88959614|107.72000000|0.00445800|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.511506|88959615|107.72000000|0.99510000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:54|0.539367|88959616|107.70000000|0.01033306|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:55|0.5098|88959617|107.66000000|0.93684676|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:55|0.5098|88959618|107.67000000|0.65658007|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:55|0.5414|88959619|107.66000000|0.61965740|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:56|0.367221|88959620|107.66000000|6.95814528|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:56|0.367221|88959621|107.66000000|0.81035472|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:56|0.443689|88959622|107.63000000|1.91190000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:56|0.459435|88959623|107.63000000|8.12436544|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:58|0.859171|88959624|107.67000000|10.12426399|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:58|0.909658|88959625|107.65000000|0.77705549|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:58|0.909658|88959626|107.64000000|0.89542044|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:58|0.909658|88959627|107.64000000|9.75002304|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:58|0.909658|88959628|107.63000000|0.02318239|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:59|0.206186|88959629|107.68000000|0.64296698|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:59|0.468799|88959630|107.68000000|1.01295672|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:48:00|0.289319|88959631|107.68000000|1.51135693|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:02|0.25118|88959632|107.67000000|0.45661153|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:03|0.514611|88959633|107.69000000|4.56126594|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:04|0.028477|88959634|107.69000000|5.59449011|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:04|0.028477|88959635|107.69000000|10.15575605|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:04|0.028477|88959636|107.69000000|79.54980000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:06|0.383093|88959637|107.69000000|0.19814622|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:08|0.258449|88959638|107.71000000|10.22087954|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:08|0.311537|88959639|107.71000000|0.25877032|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:11|0.126293|88959640|107.72000000|0.71538185|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:11|0.154845|88959641|107.73000000|101.37445364|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:11|0.319365|88959642|107.73000000|3.24309636|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:12|0.993235|88959643|107.74000000|10.21805241|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:13|0.894499|88959644|107.77000000|0.33272213|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:14|0.227271|88959645|107.77000000|0.24343568|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:15|0.108834|88959646|107.72000000|0.44359871|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:16|0.5738|88959647|107.71000000|10.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:16|0.581493|88959648|107.71000000|0.78403629|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:21|0.720827|88959649|107.69000000|3.96519232|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:21|0.720827|88959650|107.69000000|1.59661084|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:21|0.720827|88959651|107.70000000|2.49874716|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:21|0.720827|88959652|107.70000000|0.58828463|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:23|0.234983|88959653|107.63000000|1.50670000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:23|0.235028|88959654|107.63000000|0.00002653|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:23|0.235028|88959655|107.63000000|5.82777472|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:23|0.447041|88959656|107.62000000|0.91227131|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:25|0.831463|88959657|107.63000000|0.01266458|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:29|0.763383|88959658|107.64000000|10.19626235|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:29|0.914999|88959659|107.65000000|33.16886819|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:29|0.914999|88959660|107.65000000|0.62023181|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:32|0.331297|88959661|107.66000000|4.55149562|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:35|0.455788|88959662|107.61000000|0.01266760|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:35|0.455788|88959663|107.60000000|0.85691739|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:36|0.755547|88959664|107.65000000|0.25900885|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:37|0.005484|88959665|107.62000000|0.06884760|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:43|0.178888|88959666|107.65000000|0.30633074|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:43|0.178888|88959667|107.65000000|3.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:43|0.178888|88959668|107.66000000|5.65789372|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:43|0.178888|88959669|107.66000000|41.80091068|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:43|0.186235|88959670|107.66000000|11.68001768|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:43|0.205861|88959671|107.66000000|41.35129899|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:43|0.21016|88959672|107.66000000|62.25055265|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:43|0.21016|88959673|107.66000000|0.28182427|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:43|0.21016|88959674|107.66000000|0.02450647|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:43|0.21016|88959675|107.66000000|0.74659094|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:43|0.228322|88959676|107.67000000|4.88617991|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:43|0.252157|88959677|107.66000000|0.70376633|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:43|0.322794|88959678|107.67000000|5.29550271|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:43|0.322794|88959679|107.67000000|10.56415422|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:43|0.450958|88959680|107.69000000|3.19821779|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:44|0.318442|88959681|107.68000000|1.51426913|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:44|0.396502|88959682|107.69000000|1.53429305|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:44|0.848289|88959683|107.70000000|2.89934137|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:45|0.149022|88959684|107.72000000|0.69375801|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:45|0.149022|88959685|107.72000000|1.30624199|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:45|0.38047|88959686|107.71000000|1.48764359|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:45|0.38047|88959687|107.72000000|3.51235641|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:45|0.872958|88959688|107.71000000|0.58286208|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:46|0.272241|88959689|107.72000000|0.43943230|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:47|0.274164|88959690|107.70000000|1.85958656|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:47|0.902081|88959691|107.62000000|0.04201220|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:50|0.50969|88959692|107.66000000|0.90430000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:50|0.526767|88959693|107.65000000|45.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:51|0.515667|88959694|107.64000000|0.80213436|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:51|0.959925|88959695|107.63000000|0.46215501|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:51|0.959925|88959696|107.62000000|0.69410289|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:51|0.959925|88959697|107.61000000|0.68461918|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:51|0.959925|88959698|107.61000000|8.53440761|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:52|0.033756|88959699|107.64000000|0.95190800|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:52|0.265514|88959700|107.64000000|0.75823995|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:52|0.761907|88959701|107.61000000|0.18606382|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:53|0.490644|88959702|107.65000000|0.08188663|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:53|0.644745|88959703|107.65000000|0.48243402|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:54|0.518458|88959704|107.66000000|5.14521568|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:54|0.606135|88959705|107.71000000|0.08327144|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:54|0.861519|88959706|107.68000000|0.99631424|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:54|0.959032|88959707|107.70000000|1.02492330|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:57|0.070988|88959708|107.69000000|0.42090000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:59|0.710865|88959709|107.66000000|0.64113114|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:59|0.710865|88959710|107.65000000|1.62075865|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:59|0.744536|88959711|107.69000000|1.16266695|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:59|0.744536|88959712|107.69000000|1.44311335|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.181|88959713|107.69000000|0.61817319|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.412017|88959714|107.69000000|0.30522301|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.485295|88959715|107.70000000|0.03637931|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:02|0.119797|88959716|107.68000000|1.37837096|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:04|0.855934|88959717|107.66000000|0.50133793|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:04|0.855934|88959718|107.65000000|2.46318042|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:05|0.013304|88959719|107.69000000|0.44361930|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:08|0.931025|88959720|107.69000000|0.44357811|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:08|0.935371|88959721|107.69000000|2.77501250|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:08|0.935371|88959722|107.70000000|1.91337064|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:14|0.358121|88959723|107.70000000|0.01636005|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:14|0.853702|88959724|107.70000000|0.08788193|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:15|0.131985|88959725|107.71000000|0.01147452|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:15|0.453413|88959726|107.69000000|0.65365279|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:15|0.453413|88959727|107.67000000|0.54020458|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:15|0.453413|88959728|107.67000000|1.71283977|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:15|0.882461|88959729|107.71000000|1.86612792|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:17|0.729508|88959730|107.69000000|0.63644775|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:18|0.47548|88959731|107.70000000|0.86695175|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:18|0.884411|88959732|107.69000000|0.93571629|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.186605|88959733|107.71000000|8.54889933|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.186605|88959734|107.71000000|10.39092627|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.296308|88959735|107.72000000|0.60660000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.46647|88959736|107.74000000|10.39738208|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.794247|88959737|107.81000000|0.13396878|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:22|0.35989|88959738|107.81000000|0.03455375|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:22|0.35989|88959739|107.81000000|0.01280354|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:22|0.788915|88959740|107.82000000|0.46767170|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:22|0.996537|88959741|107.82000000|0.03232830|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:23|0.264319|88959742|107.82000000|1.61488000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:23|0.264319|88959743|107.83000000|0.18804997|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:23|0.264319|88959744|107.83000000|0.01244838|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:23|0.264319|88959745|107.83000000|0.50000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:23|0.632972|88959746|107.81000000|1.64895225|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:23|0.632972|88959747|107.81000000|7.98934775|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:23|0.683618|88959748|107.81000000|0.61860000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:24|0.484941|88959749|107.79000000|1.26885416|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:25|0.019526|88959750|107.80000000|2.10040000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:25|0.02372|88959751|107.80000000|0.00007635|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:25|0.02372|88959752|107.80000000|8.18052365|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:25|0.602138|88959753|107.77000000|0.69660000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:26|0.733574|88959754|107.76000000|9.06976470|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:26|0.798016|88959755|107.76000000|2.08650158|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:26|0.798016|88959756|107.77000000|1.07952275|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:26|0.798016|88959757|107.77000000|7.26734848|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:28|0.179097|88959758|107.76000000|0.52773798|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:28|0.179097|88959759|107.76000000|0.90985659|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:28|0.213749|88959760|107.76000000|0.62490000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:28|0.729073|88959761|107.76000000|0.73100954|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:28|0.962198|88959762|107.75000000|0.13000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:30|0.532698|88959763|107.75000000|0.63848247|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:30|0.571787|88959764|107.74000000|1.08570000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:30|0.572355|88959765|107.74000000|0.00005412|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:30|0.572355|88959766|107.73000000|1.94407714|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:31|0.002524|88959767|107.72000000|0.50000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:31|0.006879|88959768|107.72000000|0.59363857|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:31|0.006879|88959769|107.72000000|1.74778957|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:31|0.413326|88959770|107.75000000|1.40878925|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:31|0.413326|88959771|107.75000000|0.55081075|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:31|0.473858|88959772|107.75000000|0.00001544|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:31|0.473858|88959773|107.76000000|0.09478843|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:32|0.375972|88959774|107.76000000|5.88466138|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:32|0.386202|88959775|107.76000000|4.44734176|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:32|0.769782|88959776|107.80000000|8.64923652|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:32|0.796595|88959777|107.80000000|104.03902348|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:32|0.796595|88959778|107.80000000|10.32499278|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:33|0.362194|88959779|107.82000000|0.06476439|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:35|0.945516|88959780|107.83000000|0.24013582|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:39|0.519668|88959781|107.85000000|0.11603665|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:39|0.519668|88959782|107.85000000|0.50000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:39|0.519668|88959783|107.85000000|0.76120677|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:43|0.528484|88959784|107.81000000|0.08329851|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:46|0.492437|88959785|107.82000000|0.32815293|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:46|0.492437|88959786|107.82000000|0.54726965|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:46|0.492437|88959787|107.83000000|7.99357056|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:46|0.492437|88959788|107.83000000|0.00671551|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:50|0.827922|88959789|107.78000000|1.64387449|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:50|0.827922|88959790|107.79000000|1.49815388|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:52|0.395896|88959791|107.80000000|0.88735136|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:53|0.510696|88959792|107.79000000|0.08330508|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:58|0.542693|88959793|107.80000000|0.59592196|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:58|0.542693|88959794|107.80000000|1.22387313|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:02|0.963644|88959795|107.83000000|1.19388902|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:03|0.802359|88959796|107.83000000|0.18007454|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:04|0.008651|88959797|107.83000000|0.03701521|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:04|0.01671|88959798|107.81000000|0.01855115|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:04|0.561547|88959799|107.83000000|0.00918718|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:05|0.82926|88959800|107.83000000|0.00850595|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:07|0.91641|88959801|107.83000000|3.76730831|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:13|0.529357|88959802|107.79000000|0.81382330|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:13|0.529357|88959803|107.78000000|0.90254348|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:13|0.529357|88959804|107.78000000|6.23603520|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:13|0.529357|88959805|107.77000000|11.17634688|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:13|0.529357|88959806|107.77000000|12.74376074|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:13|0.636888|88959807|107.79000000|0.72459038|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:14|0.708591|88959808|107.83000000|0.01265050|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:14|0.926612|88959809|107.83000000|0.30464936|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:16|0.519157|88959810|107.82000000|1.00105557|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:16|0.519157|88959811|107.82000000|0.03593715|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:18|0.115366|88959812|107.76000000|0.74276365|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:18|0.115677|88959813|107.73000000|0.68227114|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:18|0.115677|88959814|107.73000000|69.57221509|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:18|0.115677|88959815|107.73000000|6.79143823|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:18|0.150075|88959816|107.74000000|5.34100416|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:21|0.254005|88959817|107.72000000|0.00948625|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:23|0.449335|88959818|107.71000000|0.41854730|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:23|0.525284|88959819|107.74000000|0.00937355|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:24|0.427329|88959820|107.77000000|5.47696616|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:25|0.173422|88959821|107.78000000|1.08186379|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:25|0.173422|88959822|107.79000000|0.49140397|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:25|0.173422|88959823|107.80000000|0.24493797|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:25|0.640975|88959824|107.77000000|0.00634900|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:26|0.188274|88959825|107.79000000|0.21715140|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:26|0.35819|88959826|107.82000000|3.39454117|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:26|0.35819|88959827|107.83000000|0.90123668|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:26|0.85405|88959828|107.83000000|3.57675136|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.388037|88959829|107.87000000|0.78335033|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.388037|88959830|107.87000000|0.50000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.388037|88959831|107.87000000|0.99189019|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.859869|88959832|107.84000000|0.89646079|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.859869|88959833|107.83000000|0.10353921|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:31|0.547202|88959834|107.86000000|0.50037032|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:32|0.08332|88959835|107.88000000|0.09482133|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:32|0.08332|88959836|107.88000000|4.46023563|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:32|0.293969|88959837|107.89000000|0.48680000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:32|0.960574|88959838|107.89000000|0.00009528|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:32|0.960574|88959839|107.89000000|0.31160472|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:33|0.215635|88959840|107.89000000|0.00002137|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:33|0.215635|88959841|107.89000000|0.30967863|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:34|0.055652|88959842|107.90000000|0.47450283|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:34|0.769826|88959843|107.90000000|0.02549717|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:34|0.769826|88959844|107.92000000|0.05636312|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:34|0.769826|88959845|107.92000000|0.37547424|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:34|0.769826|88959846|107.92000000|0.10827744|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:35|0.843569|88959847|107.90000000|1.66779964|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:37|0.390884|88959848|107.86000000|1.78065711|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:37|0.437491|88959849|107.85000000|8.84383998|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:37|0.437491|88959850|107.85000000|21.38784459|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:37|0.46888|88959851|107.85000000|1.78065711|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:37|0.646505|88959852|107.84000000|1.36121015|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:38|0.643149|88959853|107.85000000|0.33240000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:38|0.751572|88959854|107.85000000|0.70614367|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:38|0.751572|88959855|107.85000000|1.19143033|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:38|0.751572|88959856|107.85000000|0.92722446|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:38|0.751572|88959857|107.84000000|52.17520153|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:38|0.754834|88959858|107.84000000|2.82479847|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:38|0.754834|88959859|107.84000000|1.17707800|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:38|0.865513|88959860|107.85000000|1.86810000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:39|0.378514|88959861|107.90000000|0.98725255|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:39|0.505545|88959862|107.90000000|1.70573423|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:40|0.933548|88959863|107.87000000|0.26506363|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:41|0.774459|88959864|107.87000000|0.43168845|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:41|0.774459|88959865|107.87000000|0.19143352|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:41|0.774459|88959866|107.87000000|0.85343264|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:41|0.807986|88959867|107.87000000|0.61530000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:41|0.884174|88959868|107.84000000|8.81861064|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:42|0.409672|88959869|107.86000000|0.55120000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:43|0.832643|88959870|107.86000000|0.55129983|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:43|0.832643|88959871|107.86000000|0.33583189|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:50|0.697426|88959872|107.79000000|0.70478489|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:50|0.697426|88959873|107.79000000|8.77168862|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:51|0.759408|88959874|107.76000000|1.38350000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:51|0.783813|88959875|107.76000000|0.62540000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:52|0.327057|88959876|107.74000000|0.15903503|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:52|0.735955|88959877|107.76000000|0.34709477|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:53|0.336123|88959878|107.76000000|0.30440937|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:53|0.92918|88959879|107.76000000|3.04771000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:53|0.92918|88959880|107.76000000|1.66629000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:54|0.08454|88959881|107.77000000|1.10845218|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:54|0.731963|88959882|107.77000000|0.55265891|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:54|0.731963|88959883|107.76000000|0.52314678|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:54|0.731963|88959884|107.76000000|0.90432175|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:54|0.731963|88959885|107.75000000|1.09381068|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:54|0.755305|88959886|107.79000000|1.39928438|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:55|0.969878|88959887|107.77000000|0.00443800|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:56|0.711495|88959888|107.76000000|0.39692955|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:56|0.901579|88959889|107.76000000|0.36563464|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:56|0.901579|88959890|107.76000000|0.25626536|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:58|0.288731|88959891|107.74000000|5.74750000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:00|0.604467|88959892|107.74000000|0.90432175|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:01|0.570045|88959893|107.80000000|25.57000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:04|0.757579|88959894|107.73000000|0.12230866|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.631695|88959895|107.66000000|8.85256147|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.631695|88959896|107.66000000|1.95573260|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.631695|88959897|107.65000000|0.25376131|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.690829|88959898|107.66000000|8.85256147|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.732742|88959899|107.61000000|0.68139190|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.732742|88959900|107.61000000|8.88472916|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.77324|88959901|107.61000000|0.10213556|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.77324|88959902|107.61000000|13.54201224|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.789123|88959903|107.61000000|3.24966652|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.797526|88959904|107.61000000|5.84769603|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.798956|88959905|107.61000000|0.06500473|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.806704|88959906|107.61000000|0.51437289|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:07|0.205204|88959907|107.58000000|8.89720000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:07|0.501308|88959908|107.59000000|0.01886322|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:07|0.584932|88959909|107.58000000|0.00005350|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:07|0.778296|88959910|107.57000000|0.63590000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:08|0.340992|88959911|107.57000000|1.36930000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:08|0.815849|88959912|107.56000000|0.90432175|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:10|0.582364|88959913|107.63000000|0.52660943|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:12|0.531277|88959914|107.64000000|1.31640112|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:16|0.629271|88959915|107.59000000|1.00190000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:16|0.699821|88959916|107.59000000|0.00004091|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:16|0.699821|88959917|107.59000000|0.61795909|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:16|0.793099|88959918|107.59000000|0.00007142|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:16|0.793099|88959919|107.59000000|0.30502858|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:16|0.863402|88959920|107.59000000|0.00007320|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:16|0.863402|88959921|107.59000000|0.29102680|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:17|0.453783|88959922|107.61000000|0.47720287|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:17|0.453783|88959923|107.62000000|0.68259832|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.621268|88959924|107.70000000|1.22391475|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:21|0.584982|88959925|107.73000000|1.48406971|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:21|0.954371|88959926|107.70000000|1.94435905|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:22|0.459835|88959927|107.71000000|0.90432175|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:22|0.459835|88959928|107.71000000|0.92298949|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:24|0.325328|88959929|107.72000000|0.05356833|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:24|0.892595|88959930|107.70000000|0.88731324|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:29|0.404758|88959931|107.69000000|0.09278729|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:29|0.600519|88959932|107.70000000|0.17101134|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:30|0.413604|88959933|107.70000000|0.65873588|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:32|0.637498|88959934|107.66000000|0.54732728|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:38|0.239318|88959935|107.68000000|0.89646959|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:41|0.971439|88959936|107.71000000|0.41236723|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:41|0.971439|88959937|107.72000000|4.13952526|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:43|0.989654|88959938|107.71000000|0.21780891|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:43|0.989654|88959939|107.72000000|0.66998142|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:46|0.539058|88959940|107.70000000|0.09240771|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:48|0.983833|88959941|107.67000000|1.93620836|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:48|0.983833|88959942|107.66000000|0.00928850|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:48|0.983833|88959943|107.66000000|8.80323312|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:48|0.983833|88959944|107.66000000|0.25000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:48|0.983833|88959945|107.66000000|3.16994837|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:50|0.45588|88959946|107.70000000|0.92807400|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:51|0.413514|88959947|107.71000000|0.29677229|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:51|0.413514|88959948|107.71000000|35.64132808|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:51|0.538834|88959949|107.66000000|0.58962992|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:51|0.538834|88959950|107.66000000|2.15179364|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:52|0.796973|88959951|107.65000000|0.63920000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:52|0.822882|88959952|107.65000000|0.00003848|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:52|0.822882|88959953|107.65000000|0.61716152|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:52|0.98734|88959954|107.65000000|0.00003973|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:52|0.98734|88959955|107.65000000|0.60946027|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:58|0.827974|88959956|107.66000000|1.77690932|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:52:00|0.579588|88959957|107.65000000|1.85760000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:52:00|0.658533|88959958|107.66000000|1.16667117|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.434384|88959959|107.66000000|0.44355751|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.702601|88959960|107.63000000|8.81629206|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.702601|88959961|107.63000000|8.82360794|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.702872|88959962|107.63000000|0.00009612|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:06|0.286014|88959963|107.62000000|0.21511550|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:07|0.413478|88959964|107.63000000|0.57782975|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:10|0.434432|88959965|107.59000000|3.57330000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:10|0.490084|88959966|107.59000000|5.28230622|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:10|0.490084|88959967|107.59000000|8.85560622|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:12|0.128911|88959968|107.59000000|1.85760000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:12|0.128911|88959969|107.59000000|23.24458986|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:12|0.128911|88959970|107.59000000|3.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:12|0.136652|88959971|107.60000000|0.72004827|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:12|0.136652|88959972|107.60000000|3.55646348|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:12|0.155993|88959973|107.62000000|5.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:12|0.155993|88959974|107.62000000|0.57089579|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:12|0.182709|88959975|107.62000000|0.29370000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:12|0.434816|88959976|107.63000000|0.67391882|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:12|0.434816|88959977|107.63000000|9.97058118|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:14|0.336156|88959978|107.58000000|2.30145420|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:14|0.336156|88959979|107.58000000|2.90826539|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:14|0.408605|88959980|107.58000000|5.94928488|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:14|0.561582|88959981|107.58000000|1.40000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:14|0.561582|88959982|107.59000000|0.09152978|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:14|0.561582|88959983|107.59000000|3.40848080|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:14|0.561582|88959984|107.60000000|4.26377871|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:17|0.548691|88959985|107.58000000|1.40000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:17|0.548691|88959986|107.58000000|3.46818463|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:18|0.471038|88959987|107.57000000|0.43949355|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:18|0.90946|88959988|107.57000000|1.07410000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:19|0.130899|88959989|107.57000000|0.00000645|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:19|0.130899|88959990|107.59000000|1.51360000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:19|0.130899|88959991|107.59000000|1.51360000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:20|0.984344|88959992|107.59000000|0.22007611|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:23|0.464856|88959993|107.59000000|1.63752389|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:27|0.669438|88959994|107.66000000|0.00615339|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:29|0.324074|88959995|107.65000000|0.20000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:30|0.999435|88959996|107.62000000|0.05345962|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:33|0.005026|88959997|107.65000000|0.12488348|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:33|0.857341|88959998|107.65000000|4.74037123|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:34|0.804445|88959999|107.64000000|1.30452234|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:34|0.804445|88960000|107.64000000|0.03797118|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:44|0.161969|88960001|107.63000000|0.18043439|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:45|0.125133|88960002|107.63000000|0.95116003|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:45|0.712336|88960003|107.63000000|41.58651997|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:50|0.197095|88960004|107.65000000|1.17413582|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:50|0.582901|88960005|107.65000000|0.68346418|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:50|0.582901|88960006|107.66000000|3.93774399|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:55|0.044015|88960007|107.65000000|1.40000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:55|0.044015|88960008|107.66000000|9.25544504|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:56|0.365102|88960009|107.66000000|5.19757247|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:58|0.84569|88960010|107.61000000|0.59971263|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:58|0.84569|88960011|107.61000000|0.28763873|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:02|0.484261|88960012|107.65000000|0.21106028|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:03|0.055885|88960013|107.62000000|0.12563772|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:05|0.83304|88960014|107.60000000|0.59181996|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:06|0.094434|88960015|107.59000000|1.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:06|0.315321|88960016|107.57000000|0.59970000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:06|0.401525|88960017|107.58000000|0.54094253|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:06|0.401525|88960018|107.60000000|0.70248004|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:06|0.401525|88960019|107.60000000|0.09005683|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:07|0.049406|88960020|107.57000000|0.30035471|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:07|0.049406|88960021|107.56000000|0.76885129|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:08|0.087507|88960022|107.56000000|0.16824871|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:08|0.087507|88960023|107.56000000|0.20785129|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:08|0.254126|88960024|107.55000000|4.56528179|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:08|0.263203|88960025|107.55000000|4.27442048|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:08|0.91633|88960026|107.55000000|0.43390000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:09|0.230964|88960027|107.58000000|2.43221603|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:10|0.341372|88960028|107.54000000|0.02807770|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:10|0.341372|88960029|107.51000000|1.26999377|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:10|0.434053|88960030|107.50000000|0.65853808|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:10|0.434053|88960031|107.50000000|7.34750464|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:10|0.434053|88960032|107.50000000|6.86753664|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:13|0.07256|88960033|107.51000000|1.51700000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:15|0.806939|88960034|107.50000000|1.98005958|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:23|0.158326|88960035|107.50000000|0.54547552|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:28|0.226769|88960036|107.48000000|0.10523546|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:30|0.519819|88960037|107.51000000|9.78430423|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:31|0.372658|88960038|107.54000000|0.06382305|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:35|0.704179|88960039|107.51000000|0.86000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:35|0.704179|88960040|107.52000000|9.92815101|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:35|0.704179|88960041|107.52000000|4.07941616|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:35|0.704179|88960042|107.52000000|13.09234526|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:39|0.900081|88960043|107.56000000|0.08333130|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:42|0.333591|88960044|107.56000000|41.55292870|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:44|0.483193|88960045|107.63000000|9.89540568|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:45|0.83278|88960046|107.64000000|0.22919165|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:47|0.747677|88960047|107.62000000|0.19187373|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:48|0.782974|88960048|107.60000000|0.44423867|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:53|0.184124|88960049|107.61000000|0.86000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:54|0.168415|88960050|107.64000000|0.71258019|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:55|0.162666|88960051|107.62000000|3.79018365|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:57|0.077377|88960052|107.59000000|0.68061698|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:57|0.077377|88960053|107.58000000|0.68875629|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:57|0.077377|88960054|107.58000000|0.41752609|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:57|0.833227|88960055|107.61000000|1.25159102|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:57|0.833227|88960056|107.62000000|0.57177286|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:59|0.550952|88960057|107.62000000|1.98728000|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:05|0.825623|88960058|107.59000000|0.64140000|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:08|0.769513|88960059|107.62000000|1.63083000|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:08|0.769513|88960060|107.62000000|1.85760000|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:13|0.112623|88960061|107.64000000|0.71120750|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:17|0.400081|88960062|107.64000000|0.86860000|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:17|0.400081|88960063|107.65000000|1.97623002|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:17|0.51218|88960064|107.63000000|0.09221202|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:20|0.912826|88960065|107.65000000|0.73792516|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:21|0.126084|88960066|107.62000000|0.71197703|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:21|0.126084|88960067|107.61000000|0.26793888|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:21|0.79|88960068|107.65000000|0.09275450|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:24|0.377532|88960069|107.65000000|0.52675367|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:31|0.334563|88960070|107.65000000|0.44382537|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:32|0.053188|88960071|107.62000000|0.30105175|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:32|0.053188|88960072|107.61000000|2.79894825|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:32|0.220727|88960073|107.64000000|0.21525717|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:34|0.385856|88960074|107.65000000|6.15189275|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:34|0.385856|88960075|107.65000000|0.31219157|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:34|0.385856|88960076|107.66000000|1.30434615|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:39|0.854039|88960077|107.62000000|0.78541902|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:39|0.854039|88960078|107.62000000|7.06459221|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:39|0.854039|88960079|107.62000000|7.28249839|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:41|0.869269|88960080|107.64000000|0.17121362|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:45|0.728512|88960081|107.64000000|1.21311638|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:45|0.728512|88960082|107.64000000|5.90653450|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:48|0.095752|88960083|107.62000000|1.05780000|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:51|0.522549|88960084|107.62000000|0.99918874|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:55|0.526618|88960085|107.63000000|0.93245896|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:55|0.526618|88960086|107.62000000|1.03194124|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:55|0.526618|88960087|107.62000000|2.77597103|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:54:56|0.864202|88960088|107.66000000|1.19927703|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:02|0.502731|88960089|107.63000000|1.34528884|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:03|0.192439|88960090|107.63000000|0.12442291|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:03|0.221548|88960091|107.63000000|1.20000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:09|0.718618|88960092|107.64000000|0.84577848|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:09|0.718618|88960093|107.64000000|0.67910693|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:11|0.865464|88960094|107.65000000|0.58864740|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:11|0.865464|88960095|107.65000000|0.81089587|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:11|0.865464|88960096|107.66000000|0.60058245|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:13|0.177914|88960097|107.66000000|0.05355802|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:17|0.775458|88960098|107.65000000|4.44470327|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:18|0.816216|88960099|107.65000000|5.00000000|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:18|0.816216|88960100|107.65000000|1.48294926|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:18|0.848234|88960101|107.65000000|0.19879700|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:19|0.043602|88960102|107.62000000|78.10836726|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:19|0.045274|88960103|107.62000000|52.12975699|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:19|0.047609|88960104|107.62000000|0.40000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:19|0.192719|88960105|107.62000000|44.95600407|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:19|0.203719|88960106|107.62000000|4.60502834|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:19|0.203853|88960107|107.62000000|65.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:19|0.208025|88960108|107.62000000|170.61650000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:19|0.208094|88960109|107.62000000|46.00702112|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:25|0.058005|88960110|107.64000000|5.00000000|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:30|0.21495|88960111|107.65000000|6.94235840|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:33|0.071842|88960112|107.61000000|0.20000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.11243|88960113|107.61000000|265.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.112504|88960114|107.61000000|440.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.116215|88960115|107.61000000|30.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.120311|88960116|107.61000000|10.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.124735|88960117|107.61000000|15.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.128439|88960118|107.61000000|100.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.128541|88960119|107.61000000|33.99297888|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.136678|88960120|107.61000000|90.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.140855|88960121|107.61000000|35.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.149333|88960122|107.61000000|10.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.153592|88960123|107.61000000|5.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.157723|88960124|107.61000000|10.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.170746|88960125|107.61000000|0.20000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.183591|88960126|107.61000000|190.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.186988|88960127|107.61000000|40.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.187757|88960128|107.61000000|232.41010232|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.191686|88960129|107.61000000|5.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.195603|88960130|107.61000000|25.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.20114|88960131|107.61000000|5.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.206075|88960132|107.61000000|20.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.212699|88960133|107.61000000|25.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.221574|88960134|107.61000000|10.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.227368|88960135|107.61000000|5.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.231193|88960136|107.61000000|5.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.235844|88960137|107.61000000|5.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.239532|88960138|107.61000000|35.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.243722|88960139|107.61000000|116.73022275|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.247014|88960140|107.61000000|5.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.251999|88960141|107.61000000|70.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.255462|88960142|107.61000000|10.00000000|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.25549|88960143|107.61000000|4.96767555|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.264989|88960144|107.62000000|0.11872327|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.289909|88960145|107.61000000|7.38790090|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.395241|88960146|107.61000000|232.46233336|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:37|0.73202|88960147|107.61000000|232.46860831|2
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:40|0.248874|88960148|107.62000000|1.73887673|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:40|0.248874|88960149|107.62000000|1.85760000|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:40|0.248874|88960150|107.62000000|1.85760000|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:40|0.248874|88960151|107.62000000|1.85760000|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:40|0.248874|88960152|107.62000000|1.85760000|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:40|0.248874|88960153|107.62000000|5.00000000|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:40|0.248874|88960154|107.62000000|0.65316821|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:40|0.248874|88960155|107.62000000|1.85760000|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:40|0.298167|88960156|107.63000000|0.67429156|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:40|0.298167|88960157|107.63000000|10.60000000|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:42|0.729536|88960158|107.65000000|2.18259685|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:42|0.729536|88960159|107.65000000|1.92564000|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:47|0.246982|88960160|107.66000000|1.27905959|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:50|0.216032|88960161|107.65000000|1.40000000|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:50|0.216032|88960162|107.65000000|3.00000000|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:50|0.216032|88960163|107.66000000|0.83060124|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:55:56|0.670069|88960164|107.63000000|19.97375580|0
1645574162|2022-02-22 23:56:02|2022-02-22 23:56:01|0.560713|88960165|107.63000000|0.16938288|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:10|0.217613|88960166|107.62000000|1.40000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:10|0.217613|88960167|107.62000000|3.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:10|0.478954|88960168|107.64000000|0.70960000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:12|0.478031|88960169|107.64000000|0.75574552|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:19|0.307609|88960170|107.63000000|0.43941189|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:19|0.938673|88960171|107.63000000|0.08333333|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:33|0.262949|88960172|107.62000000|3.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:36|0.3536|88960173|107.63000000|0.04904860|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:36|0.400993|88960174|107.63000000|0.11584069|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:42|0.132454|88960175|107.63000000|0.30508813|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:50|0.769881|88960176|107.62000000|1.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:56|0.277657|88960177|107.63000000|0.21724619|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:56|0.84905|88960178|107.63000000|0.31270000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:57|0.304263|88960179|107.63000000|0.00007639|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:57|0.304263|88960180|107.66000000|4.56170309|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:03|0.245228|88960181|107.66000000|0.87089691|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:03|0.245228|88960182|107.66000000|2.12910309|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:03|0.674384|88960183|107.66000000|0.35139748|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:03|0.990496|88960184|107.65000000|4.55319665|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:18|0.403073|88960185|107.61000000|15.91324115|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:18|0.407029|88960186|107.61000000|4.00429817|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:18|0.407154|88960187|107.61000000|121.57490920|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:18|0.407241|88960188|107.61000000|30.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:18|0.407373|88960189|107.61000000|77.64665932|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:18|0.419605|88960190|107.61000000|5.96670703|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:18|0.423597|88960191|107.61000000|22.84925019|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:18|0.423628|88960192|107.61000000|116.06390000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:18|0.431102|88960193|107.61000000|270.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:18|0.431123|88960194|107.61000000|30.75658362|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:18|0.435076|88960195|107.61000000|1.33774212|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:18|0.445207|88960196|107.60000000|0.20000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:18|0.459458|88960197|107.60000000|8.58642176|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:18|0.459567|88960198|107.60000000|3.94904276|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:19|0.398977|88960199|107.59000000|1.38924672|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:19|0.398977|88960200|107.59000000|7.06459221|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:19|0.398977|88960201|107.60000000|1.99205230|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:21|0.770835|88960202|107.60000000|1.40000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:21|0.770835|88960203|107.60000000|4.93760000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:21|0.77443|88960204|107.60000000|10.06240000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:22|0.198785|88960205|107.58000000|0.10907811|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:27|0.962017|88960206|107.54000000|0.13067427|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:29|0.154514|88960207|107.58000000|1.11065833|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:29|0.16549|88960208|107.58000000|0.28930000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:32|0.972803|88960209|107.58000000|0.64232435|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.62271|88960210|107.58000000|0.00920000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.622729|88960211|107.58000000|0.00009541|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.622729|88960212|107.55000000|7.80337088|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.622729|88960213|107.53000000|12.68752378|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.654098|88960214|107.55000000|0.93000546|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.675057|88960215|107.53000000|12.67180550|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.675057|88960216|107.52000000|10.57119804|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.720697|88960217|107.52000000|12.67180550|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.720697|88960218|107.51000000|6.19149662|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:44|0.331091|88960219|107.45000000|2.80205444|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:44|0.423128|88960220|107.43000000|3.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:44|0.426762|88960221|107.43000000|4.16110000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:44|0.434587|88960222|107.43000000|0.00000144|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:44|0.516288|88960223|107.44000000|2.31480000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:44|0.563686|88960224|107.43000000|0.69720000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:44|0.782593|88960225|107.43000000|5.99460000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:44|0.793917|88960226|107.42000000|0.05620000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:46|0.297178|88960227|107.47000000|0.00430000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:46|0.369745|88960228|107.47000000|11.29570000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:46|0.369745|88960229|107.47000000|10.09777675|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:46|0.580248|88960230|107.44000000|1.84493929|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:47|0.093628|88960231|107.46000000|3.53559605|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:47|0.093628|88960232|107.47000000|15.26641761|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:49|0.821563|88960233|107.46000000|0.44411420|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:55|0.038515|88960234|107.46000000|0.06495434|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:55|0.464722|88960235|107.45000000|3.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:55|0.464722|88960236|107.46000000|1.22117719|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:55|0.713704|88960237|107.46000000|0.21730850|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:02|0.572662|88960238|107.46000000|3.84445893|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:03|0.590449|88960239|107.46000000|5.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:04|0.442018|88960240|107.46000000|37.97358882|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:04|0.447796|88960241|107.46000000|5.70599913|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:04|0.461716|88960242|107.46000000|7.25421203|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:05|0.802771|88960243|107.42000000|37.34826458|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:05|0.802771|88960244|107.42000000|5.30292851|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:06|0.151108|88960245|107.42000000|0.88953748|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:07|0.929082|88960246|107.44000000|2.45174873|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:10|0.267414|88960247|107.46000000|3.54749824|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:11|0.827425|88960248|107.46000000|0.44022981|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:13|0.136778|88960249|107.46000000|27.45203304|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:13|0.136778|88960250|107.46000000|10.13960349|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:13|0.136778|88960251|107.46000000|2.15654572|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:13|0.202494|88960252|107.46000000|7.98305777|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:13|0.202494|88960253|107.47000000|46.07121092|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:15|0.562059|88960254|107.47000000|8.78254908|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:15|0.562059|88960255|107.47000000|0.93106618|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:16|0.50017|88960256|107.49000000|15.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:16|0.70916|88960257|107.50000000|16.91486871|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:16|0.716279|88960258|107.50000000|83.08513129|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:16|0.716279|88960259|107.50000000|10.12547663|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:16|0.716279|88960260|107.50000000|6.78939207|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:16|0.716405|88960261|107.50000000|3.33608456|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:16|0.716405|88960262|107.51000000|23.26284492|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:16|0.716405|88960263|107.51000000|2.45174873|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:16|0.716405|88960264|107.51000000|18.60682200|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:16|0.71645|88960265|107.52000000|22.00953204|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:16|0.724754|88960266|107.48000000|0.90432175|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:16|0.724754|88960267|107.47000000|1.29298209|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:18|0.763401|88960268|107.47000000|6.78169920|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:18|0.763401|88960269|107.46000000|8.24781568|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:18|0.763401|88960270|107.46000000|1.09531147|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:18|0.855178|88960271|107.47000000|0.90432176|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:18|0.855178|88960272|107.47000000|4.41507261|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:19|0.850786|88960273|107.53000000|0.08331585|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:21|0.352783|88960274|107.55000000|1.65128957|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:22|0.127359|88960275|107.55000000|0.46258711|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:22|0.670591|88960276|107.55000000|5.41182071|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:22|0.959936|88960277|107.53000000|3.89967223|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:22|0.959936|88960278|107.52000000|11.67492130|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:23|0.817645|88960279|107.54000000|0.08344186|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:24|0.244322|88960280|107.55000000|0.21758140|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:24|0.254797|88960281|107.55000000|2.46324472|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:24|0.741759|88960282|107.53000000|1.03733890|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:25|0.721586|88960283|107.54000000|0.17109007|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:25|0.83228|88960284|107.56000000|0.89659739|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:29|0.722479|88960285|107.53000000|0.00930233|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:30|0.937728|88960286|107.55000000|0.44459956|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:32|0.928078|88960287|107.50000000|0.90558566|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:36|0.049907|88960288|107.47000000|0.92971365|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:36|0.310871|88960289|107.50000000|0.86260082|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:36|0.310871|88960290|107.50000000|0.02741910|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:36|0.757837|88960291|107.51000000|0.44450679|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:39|0.296963|88960292|107.50000000|0.86260000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:42|0.47974|88960293|107.50000000|0.23828154|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:44|0.740934|88960294|107.52000000|6.98308409|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:45|0.221902|88960295|107.52000000|1.02319774|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:48|0.087757|88960296|107.49000000|1.38149077|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:48|0.087757|88960297|107.49000000|0.93048140|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:48|0.087757|88960298|107.49000000|2.08826451|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:48|0.087757|88960299|107.50000000|0.15734203|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:48|0.684862|88960300|107.47000000|0.48536685|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:50|0.835396|88960301|107.51000000|0.17130549|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:55|0.424411|88960302|107.51000000|0.28000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:56|0.871659|88960303|107.52000000|2.21495783|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:56|0.871659|88960304|107.52000000|4.10632248|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:05|0.806765|88960305|107.47000000|0.04923188|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:14|0.638521|88960306|107.47000000|0.48530000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:14|0.936024|88960307|107.48000000|1.42650000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:20|0.772958|88960308|107.48000000|0.00004000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:20|0.772958|88960309|107.50000000|0.17121494|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:28|0.524133|88960310|107.50000000|10.05028124|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:28|0.524133|88960311|107.50000000|33.01021876|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:28|0.542499|88960312|107.50000000|45.82170000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:32|0.86713|88960313|107.50000000|0.00015124|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:32|0.86713|88960314|107.52000000|0.17121004|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:42|0.316125|88960315|107.52000000|10.05002962|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:42|0.316125|88960316|107.52000000|2.66160000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:42|0.641102|88960317|107.54000000|0.19052056|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:44|0.535272|88960318|107.54000000|0.17132143|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:46|0.620514|88960319|107.51000000|4.67431806|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:47|0.954324|88960320|107.54000000|0.03636266|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:50|0.345359|88960321|107.51000000|4.57525824|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:50|0.345359|88960322|107.50000000|1.40000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:50|0.345359|88960323|107.50000000|5.85926720|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:50|0.345359|88960324|107.49000000|8.03490368|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:50|0.345359|88960325|107.49000000|12.66014008|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:54|0.471258|88960326|107.54000000|0.03185795|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:55|0.386064|88960327|107.54000000|0.16962568|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:58|0.836908|88960328|107.54000000|1.11223496|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:59|0.359928|88960329|107.51000000|23.24603659|2
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:00|0.030889|88960330|107.51000000|0.93432216|0
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:00|0.184114|88960331|107.50000000|3.17000000|0
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:00|0.496419|88960332|107.50000000|0.00008000|0
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:00|0.745273|88960333|107.54000000|1.01631000|0
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:00|0.745273|88960334|107.54000000|1.19275749|0
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:01|0.228628|88960335|107.49000000|4.14018305|2
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:01|0.228628|88960336|107.48000000|5.32377624|2
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:01|0.228628|88960337|107.47000000|3.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:01|0.228628|88960338|107.47000000|27.57252738|2
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:01|0.228641|88960339|107.47000000|27.42747262|2
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:01|0.228641|88960340|107.47000000|0.68636212|2
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:01|0.228641|88960341|107.47000000|12.42214456|2
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:01|0.228641|88960342|107.47000000|1.40000000|2
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:01|0.228641|88960343|107.46000000|11.46259452|2
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:01|0.228719|88960344|107.46000000|1.44021467|2
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:01|0.228719|88960345|107.44000000|0.72366198|2
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:01|0.332029|88960346|107.48000000|3.73636228|2
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:03|0.249243|88960347|107.49000000|0.18800330|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:04|0.649038|88960348|107.52000000|0.14774204|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:08|0.838497|88960349|107.52000000|0.48133975|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:10|0.804387|88960350|107.50000000|0.51260000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.139938|88960351|107.52000000|5.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.150747|88960352|107.52000000|4.46500894|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.226625|88960353|107.55000000|3.50868576|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.226625|88960354|107.56000000|0.33085061|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.260362|88960355|107.56000000|9.72769723|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.260467|88960356|107.57000000|23.24776909|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.354358|88960357|107.58000000|3.50868576|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.354358|88960358|107.57000000|55.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.527652|88960359|107.60000000|2.82667293|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.527652|88960360|107.60000000|10.04478567|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.638449|88960361|107.65000000|0.08344186|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:17|0.874869|88960362|107.66000000|0.66371864|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:19|0.609089|88960363|107.65000000|6.19800484|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:25|0.092986|88960364|107.66000000|2.39002248|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:26|0.761281|88960365|107.62000000|3.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:38|0.879377|88960366|107.61000000|0.41282755|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:45|0.456722|88960367|107.62000000|0.89701109|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:50|0.064351|88960368|107.57000000|2.22459906|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:57|0.89702|88960369|107.48000000|0.09515844|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:00|0.006913|88960370|107.49000000|3.75805662|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:00|0.223592|88960371|107.50000000|9.20574634|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:01|0.738003|88960372|107.51000000|0.93414841|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:02|0.23483|88960373|107.53000000|1.08875996|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:03|0.926995|88960374|107.48000000|2.33618114|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:04|0.552285|88960375|107.52000000|0.23138607|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:10|0.980579|88960376|107.56000000|10.13310000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:11|0.11544|88960377|107.56000000|0.00000786|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:11|0.11544|88960378|107.59000000|4.94900000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:11|0.396619|88960379|107.59000000|3.29286612|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:16|0.205848|88960380|107.55000000|3.90634330|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:16|0.205848|88960381|107.54000000|0.69885335|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:17|0.75966|88960382|107.56000000|0.61114533|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:18|0.059884|88960383|107.56000000|0.25928595|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:18|0.128992|88960384|107.56000000|0.22816796|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:21|0.302717|88960385|107.55000000|41.35528771|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:27|0.015319|88960386|107.54000000|2.22397078|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:33|0.786811|88960387|107.51000000|0.43990228|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:35|0.156382|88960388|107.51000000|0.11922254|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:35|0.6715|88960389|107.51000000|10.74080000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:36|0.632554|88960390|107.50000000|1.00799103|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:36|0.738824|88960391|107.50000000|1.33455044|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:38|0.596502|88960392|107.41000000|0.00858391|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:39|0.287676|88960393|107.42000000|0.23005579|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:42|0.671557|88960394|107.44000000|0.28997907|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:43|0.507695|88960395|107.44000000|0.21760164|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:45|0.676165|88960396|107.42000000|1.06735370|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:45|0.758097|88960397|107.42000000|0.94087569|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:46|0.412811|88960398|107.42000000|8.90089090|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:46|0.690069|88960399|107.42000000|2.39910910|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:46|0.690069|88960400|107.42000000|0.79322767|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:48|0.059509|88960401|107.35000000|0.19626405|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:48|0.10902|88960402|107.35000000|0.50881162|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:51|0.358287|88960403|107.29000000|3.90671505|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:52|0.201907|88960404|107.32000000|0.02537644|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:53|0.739357|88960405|107.27000000|1.54949316|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:54|0.365195|88960406|107.27000000|0.03709431|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:55|0.143579|88960407|107.28000000|10.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:55|0.638054|88960408|107.28000000|1.30000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:55|0.638054|88960409|107.30000000|2.00190733|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:55|0.666077|88960410|107.25000000|0.69525837|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:55|0.669679|88960411|107.25000000|1.19095140|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:55|0.68439|88960412|107.23000000|0.69525837|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:55|0.68439|88960413|107.23000000|7.28827072|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:55|0.699633|88960414|107.23000000|2.56819264|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:55|0.790476|88960415|107.21000000|4.44370000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:55|0.832846|88960416|107.20000000|13.24797023|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:55|0.878989|88960417|107.15000000|54.99999999|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:56|0.695844|88960418|107.16000000|4.51660966|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:57|0.411748|88960419|107.17000000|11.30000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:57|0.451475|88960420|107.17000000|11.30000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:58|0.114534|88960421|107.16000000|4.58705599|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:58|0.164436|88960422|107.19000000|11.30000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:58|0.164477|88960423|107.15000000|26.70981161|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:02:00|0.563325|88960424|107.17000000|4.73833552|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:02:00|0.905161|88960425|107.20000000|59.15049769|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:02:00|0.919327|88960426|107.20000000|4.64788980|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:02:00|0.921822|88960427|107.20000000|4.40159433|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:02:00|0.935226|88960428|107.20000000|4.34166760|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:02:00|0.98076|88960429|107.20000000|79.92958695|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:02:02|0.245948|88960430|107.20000000|2.19298222|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:02|0.828836|88960431|107.20000000|1.06707982|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:04|0.382499|88960432|107.19000000|0.93300000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:04|0.400399|88960433|107.20000000|52.03658159|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:04|0.400399|88960434|107.20000000|5.24321841|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:09|0.815928|88960435|107.14000000|0.72969392|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:14|0.110553|88960436|107.14000000|0.74906211|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:15|0.140105|88960437|107.09000000|0.00856034|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:16|0.626697|88960438|107.13000000|0.58150142|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.022589|88960439|107.08000000|13.32924253|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.326993|88960440|107.09000000|1.87465899|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.40303|88960441|107.05000000|0.51855900|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.471073|88960442|107.05000000|12.84705043|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:18|0.438883|88960443|107.05000000|0.03656432|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:18|0.579445|88960444|107.05000000|2.50679433|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:18|0.609494|88960445|107.05000000|13.30209630|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:19|0.784633|88960446|107.05000000|108.91005084|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:19|0.800697|88960447|107.05000000|10.51199421|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:21|0.192346|88960448|107.09000000|0.90056783|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:27|0.12165|88960449|107.08000000|0.93397933|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:27|0.255034|88960450|107.09000000|0.43281966|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:32|0.559655|88960451|107.11000000|0.09770366|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:32|0.802205|88960452|107.11000000|10.42172957|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:34|0.777797|88960453|107.13000000|128.29921000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:35|0.706225|88960454|107.16000000|0.23240643|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:36|0.369473|88960455|107.17000000|0.00897979|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:36|0.69678|88960456|107.16000000|0.17111009|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:37|0.561695|88960457|107.16000000|4.04701869|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:38|0.399513|88960458|107.16000000|0.12554551|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:38|0.43452|88960459|107.16000000|76.58990000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:38|0.512604|88960460|107.16000000|4.18874463|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:38|0.528862|88960461|107.16000000|4.97350823|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:38|0.601644|88960462|107.16000000|5.03073294|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:38|0.60918|88960463|107.17000000|5.49302023|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:38|0.610871|88960464|107.17000000|5.03073294|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:40|0.174391|88960465|107.19000000|2.39819454|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:45|0.955943|88960466|107.19000000|0.44040725|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:46|0.910469|88960467|107.19000000|0.97900000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:49|0.365257|88960468|107.23000000|0.16926549|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:49|0.365257|88960469|107.23000000|0.30442764|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:50|0.854594|88960470|107.27000000|3.95720000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:50|0.932375|88960471|107.26000000|13.24250000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:50|0.943153|88960472|107.26000000|0.00005690|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:53|0.000713|88960473|107.27000000|10.49965399|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:54|0.058854|88960474|107.27000000|0.60235688|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:54|0.058854|88960475|107.27000000|3.90817683|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:54|0.058854|88960476|107.28000000|54.99999999|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:55|0.019421|88960477|107.26000000|0.01660121|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:01|0.703868|88960478|107.24000000|13.23071357|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:02|0.886151|88960479|107.22000000|0.00573955|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.373396|88960480|107.29000000|10.48744478|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.674808|88960481|107.35000000|8.34539204|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.705324|88960482|107.36000000|5.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.771997|88960483|107.35000000|2.35156398|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.973117|88960484|107.38000000|4.79139862|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.105238|88960485|107.42000000|0.93391705|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.361709|88960486|107.43000000|4.64765666|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.361762|88960487|107.42000000|6.61550000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.373457|88960488|107.42000000|4.22903220|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.373457|88960489|107.41000000|2.38646780|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.381104|88960490|107.42000000|4.22900000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.381278|88960491|107.43000000|4.63691225|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.392623|88960492|107.43000000|1.22697795|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.413595|88960493|107.42000000|4.30970000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.455405|88960494|107.42000000|0.00006196|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.455405|88960495|107.42000000|9.76003804|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.752078|88960496|107.40000000|9.70000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.893157|88960497|107.38000000|4.42340000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:05|0.31794|88960498|107.37000000|3.76459655|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:05|0.432526|88960499|107.35000000|14.39968429|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:05|0.432526|88960500|107.35000000|6.17129327|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:05|0.432526|88960501|107.35000000|0.93167340|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:06|0.516162|88960502|107.38000000|0.61140000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:06|0.656114|88960503|107.41000000|0.05169034|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:06|0.768037|88960504|107.37000000|2.97189753|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:07|0.442402|88960505|107.33000000|15.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:07|0.444621|88960506|107.32000000|0.71259213|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:07|0.472478|88960507|107.32000000|13.37104660|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:07|0.682889|88960508|107.30000000|13.35749460|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:07|0.682889|88960509|107.30000000|13.35749460|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:08|0.688418|88960510|107.34000000|0.64216574|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:12|0.299269|88960511|107.35000000|0.93204245|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:12|0.299269|88960512|107.37000000|10.36160849|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:12|0.305662|88960513|107.36000000|2.86067064|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:13|0.696468|88960514|107.39000000|0.09090713|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:15|0.435781|88960515|107.38000000|0.73959398|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:15|0.451632|88960516|107.33000000|0.70618285|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:15|0.451632|88960517|107.33000000|23.28091590|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:15|0.479629|88960518|107.32000000|0.67088899|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:15|0.512127|88960519|107.30000000|0.93156491|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:15|0.512127|88960520|107.30000000|3.45132958|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.152901|88960521|107.31000000|5.55416394|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.152901|88960522|107.32000000|5.92585856|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.152901|88960523|107.32000000|10.34505444|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.152901|88960524|107.32000000|55.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.152901|88960525|107.32000000|14.35971586|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.162812|88960526|107.32000000|4.28191214|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.162812|88960527|107.33000000|6.80411235|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.166895|88960528|107.33000000|5.12295610|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.171065|88960529|107.34000000|0.69740841|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.171065|88960530|107.34000000|18.64162800|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.179507|88960531|107.35000000|1.40000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.18302|88960532|107.35000000|5.38753902|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.18302|88960533|107.37000000|0.63861828|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.18302|88960534|107.38000000|0.59857783|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.18302|88960535|107.39000000|23.60514386|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.183076|88960536|107.39000000|48.17807901|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.195695|88960537|107.33000000|0.75233079|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.207895|88960538|107.37000000|11.30000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.701145|88960539|107.43000000|5.17692736|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.762141|88960540|107.43000000|5.02161954|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.762141|88960541|107.43000000|3.31052137|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.762141|88960542|107.42000000|3.59204844|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.781985|88960543|107.43000000|4.76320950|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.781985|88960544|107.42000000|3.72423923|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.803008|88960545|107.42000000|4.76320950|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.826816|88960546|107.42000000|4.50858603|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.927629|88960547|107.40000000|4.23043217|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.967902|88960548|107.40000000|4.10351920|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:17|0.003112|88960549|107.39000000|9.87100839|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:17|0.733998|88960550|107.39000000|0.93000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:17|0.777768|88960551|107.38000000|3.08936875|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.048549|88960552|107.39000000|9.61789568|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.048549|88960553|107.39000000|7.37210432|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:21|0.863861|88960554|107.36000000|0.73877570|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:21|0.863861|88960555|107.36000000|3.49793967|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:21|0.947992|88960556|107.35000000|13.20939983|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:21|0.947992|88960557|107.35000000|11.30000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.555147|88960558|107.35000000|3.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.555147|88960559|107.35000000|11.30000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.598823|88960560|107.33000000|0.76451723|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.626621|88960561|107.34000000|11.30000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.626621|88960562|107.32000000|9.77791519|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:24|0.817338|88960563|107.31000000|1.11550000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:25|0.494116|88960564|107.34000000|0.20846381|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:26|0.234319|88960565|107.33000000|0.53440000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:28|0.638585|88960566|107.34000000|2.56934011|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:30|0.996956|88960567|107.34000000|8.09917952|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:30|0.996956|88960568|107.34000000|0.70316768|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:30|0.996956|88960569|107.34000000|3.75752751|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:30|0.996956|88960570|107.36000000|8.86505472|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:30|0.996956|88960571|107.36000000|10.28158299|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:30|0.996956|88960572|107.37000000|5.85956032|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:31|0.606327|88960573|107.36000000|3.44636202|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:34|0.661922|88960574|107.35000000|0.06284963|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:35|0.040779|88960575|107.31000000|3.37189207|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:35|0.18727|88960576|107.27000000|11.30000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:35|0.255354|88960577|107.25000000|13.19709646|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:46|0.623048|88960578|107.27000000|3.65151768|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:47|0.383467|88960579|107.28000000|1.15833738|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:47|0.937735|88960580|107.28000000|1.36218845|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:49|0.455569|88960581|107.23000000|1.69616933|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:49|0.503597|88960582|107.23000000|0.93621240|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:50|0.502271|88960583|107.18000000|38.35524823|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:52|0.066067|88960584|107.17000000|4.39690000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:56|0.90226|88960585|107.13000000|3.83860529|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:57|0.156775|88960586|107.12000000|13.33882109|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:59|0.622544|88960587|107.14000000|0.47737450|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:02|0.198217|88960588|107.12000000|13.31340778|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:07|0.466808|88960589|107.08000000|5.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:07|0.470811|88960590|107.08000000|5.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:07|0.474761|88960591|107.08000000|0.60000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:07|0.512648|88960592|107.09000000|8.94899991|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:07|0.627874|88960593|107.09000000|1.43142840|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:07|0.655699|88960594|107.09000000|0.21957169|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:07|0.964008|88960595|107.09000000|2.32607114|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:07|0.968083|88960596|107.09000000|8.27392886|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:13|0.075614|88960597|107.10000000|0.77707147|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:15|0.359607|88960598|107.09000000|3.41140000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:16|0.075027|88960599|107.10000000|9.15223197|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:16|0.507223|88960600|107.10000000|0.21834306|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:19|0.157852|88960601|107.10000000|0.01569234|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:20|0.720749|88960602|107.05000000|0.10270775|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:20|0.720749|88960603|107.05000000|2.71396522|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:22|0.300175|88960604|107.02000000|4.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:22|0.849039|88960605|107.05000000|1.36490190|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:25|0.620413|88960606|107.06000000|10.60000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:25|0.657328|88960607|107.06000000|10.60000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:25|0.657328|88960608|107.08000000|6.36074478|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:25|0.657328|88960609|107.09000000|6.60561276|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:25|0.657328|88960610|107.09000000|14.84173781|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:25|0.657403|88960611|107.09000000|0.00000001|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:25|0.657403|88960612|107.09000000|10.47691511|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:25|0.657403|88960613|107.09000000|2.87665482|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:25|0.660618|88960614|107.10000000|1.69268000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:34|0.592141|88960615|107.11000000|0.01502869|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:35|0.937135|88960616|107.12000000|0.32245411|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:37|0.819681|88960617|107.10000000|0.31616570|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:40|0.34382|88960618|107.12000000|0.27888948|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:42|0.892006|88960619|107.12000000|11.12111052|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:43|0.750338|88960620|107.14000000|5.63768827|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:43|0.811367|88960621|107.14000000|5.76231172|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:43|0.812026|88960622|107.14000000|0.00000001|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:43|0.830163|88960623|107.17000000|25.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:43|0.953866|88960624|107.17000000|11.39999999|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:43|0.955505|88960625|107.17000000|0.00000001|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:44|0.344755|88960626|107.19000000|11.39999999|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:47|0.776111|88960627|107.20000000|0.89280227|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:50|0.313712|88960628|107.19000000|1.21498711|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:59|0.081519|88960629|107.19000000|0.18592964|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:00|0.043967|88960630|107.18000000|0.02742749|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:00|0.755904|88960631|107.14000000|13.29473725|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:00|0.770968|88960632|107.14000000|2.53425673|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:03|0.173636|88960633|107.15000000|2.71233003|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:03|0.173636|88960634|107.16000000|1.17112636|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:03|0.977773|88960635|107.15000000|1.19696744|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:04|0.544466|88960636|107.15000000|1.41760000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:06|0.920042|88960637|107.13000000|2.64577400|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:06|0.920042|88960638|107.12000000|7.80965829|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:10|0.630925|88960639|107.15000000|0.00000256|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:10|0.630925|88960640|107.15000000|0.16812326|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:11|0.037651|88960641|107.15000000|3.76110000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:11|0.160848|88960642|107.15000000|0.00006674|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:11|0.267251|88960643|107.17000000|0.43383435|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:11|0.267251|88960644|107.17000000|13.70000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:13|0.713316|88960645|107.17000000|2.08843234|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:13|0.725534|88960646|107.16000000|13.32416881|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:13|0.725534|88960647|107.16000000|13.32416881|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:13|0.725562|88960648|107.16000000|2.08843234|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:18|0.677313|88960649|107.13000000|13.34153199|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:18|0.677313|88960650|107.13000000|13.34153199|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:34|0.836625|88960651|107.19000000|5.83209794|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:34|0.84266|88960652|107.19000000|5.60864591|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:34|0.937574|88960653|107.19000000|5.13877938|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:34|0.954227|88960654|107.19000000|5.45569865|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:37|0.078334|88960655|107.23000000|1.46761440|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:37|0.078334|88960656|107.24000000|8.28037085|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:37|0.121383|88960657|107.24000000|2.31966884|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:37|0.121383|88960658|107.25000000|7.68033116|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:37|0.149547|88960659|107.25000000|2.31966884|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:37|0.149547|88960660|107.25000000|8.98748572|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:39|0.259069|88960661|107.27000000|0.30357666|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:40|0.1557|88960662|107.27000000|10.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:41|0.472198|88960663|107.27000000|0.92404611|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:41|0.472198|88960664|107.27000000|0.01196941|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:43|0.064684|88960665|107.26000000|0.34564954|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:43|0.160594|88960666|107.26000000|0.57420223|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:43|0.160594|88960667|107.26000000|0.11998096|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:43|0.160594|88960668|107.27000000|1.41610165|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:43|0.160594|88960669|107.27000000|0.86497605|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:43|0.160594|88960670|107.28000000|7.02473911|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:45|0.725216|88960671|107.29000000|0.35256022|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:46|0.179184|88960672|107.29000000|1.48993180|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:46|0.179184|88960673|107.30000000|8.51006820|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:47|0.714191|88960674|107.30000000|0.01340034|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:48|0.73549|88960675|107.30000000|5.72467030|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:48|0.73549|88960676|107.30000000|11.40000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:48|0.73549|88960677|107.30000000|3.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:49|0.180962|88960678|107.32000000|3.92147109|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:50|0.483096|88960679|107.31000000|1.78234071|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:50|0.483096|88960680|107.31000000|0.08612503|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:50|0.483096|88960681|107.31000000|0.00143551|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:51|0.265374|88960682|107.31000000|0.03315061|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:52|0.161779|88960683|107.32000000|4.58365201|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:52|0.435466|88960684|107.31000000|0.00501064|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:52|0.435466|88960685|107.31000000|0.06580457|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:52|0.435466|88960686|107.31000000|0.00996638|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:52|0.435466|88960687|107.29000000|0.87968816|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:52|0.506485|88960688|107.32000000|2.11117960|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:52|0.506485|88960689|107.32000000|3.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:52|0.506485|88960690|107.33000000|14.10000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:52|0.506485|88960691|107.33000000|1.73803181|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:52|0.506485|88960692|107.35000000|5.55293019|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:52|0.506485|88960693|107.35000000|12.95683711|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:52|0.506485|88960694|107.35000000|11.40000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:52|0.506485|88960695|107.35000000|4.59102129|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:53|0.266586|88960696|107.35000000|4.93519379|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:54|0.859619|88960697|107.36000000|0.01865794|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:55|0.150394|88960698|107.32000000|1.93027884|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:03|0.883338|88960699|107.31000000|2.23827541|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:08|0.061106|88960700|107.37000000|6.73246344|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:08|0.070963|88960701|107.37000000|3.94101241|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:08|0.070963|88960702|107.39000000|11.40000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:08|0.070963|88960703|107.40000000|0.76688156|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:08|0.070963|88960704|107.40000000|23.29076022|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:08|0.074768|88960705|107.38000000|2.29864043|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:08|0.424539|88960706|107.40000000|2.24025079|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:10|0.654562|88960707|107.45000000|0.10737378|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:10|0.654562|88960708|107.45000000|0.79201930|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:19|0.997264|88960709|107.47000000|0.25725368|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:30|0.089532|88960710|107.47000000|1.76353349|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:30|0.089532|88960711|107.48000000|0.06331995|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:34|0.696552|88960712|107.43000000|2.30044012|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:35|0.736555|88960713|107.40000000|0.08262604|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:37|0.933536|88960714|107.41000000|2.20751076|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:37|0.987936|88960715|107.40000000|0.72971155|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:37|0.987936|88960716|107.39000000|35.50459533|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:37|0.987936|88960717|107.39000000|0.61773493|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:37|0.987936|88960718|107.39000000|0.08728164|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:38|0.24362|88960719|107.37000000|33.66058407|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:38|0.24362|88960720|107.37000000|0.57481728|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:39|0.683646|88960721|107.35000000|11.50056296|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:42|0.176224|88960722|107.37000000|0.57420774|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:52|0.808869|88960723|107.35000000|1.26757764|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:55|0.02329|88960724|107.40000000|0.14821599|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:56|0.918921|88960725|107.44000000|0.21796169|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:57|0.762318|88960726|107.44000000|2.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:57|0.805773|88960727|107.42000000|1.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:57|0.861301|88960728|107.44000000|4.56746090|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:58|0.894048|88960729|107.44000000|0.04598435|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:00|0.433715|88960730|107.45000000|1.81893747|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:01|0.885148|88960731|107.41000000|0.21534916|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:02|0.806147|88960732|107.44000000|0.74273808|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:02|0.806147|88960733|107.43000000|0.25726192|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:07|0.823136|88960734|107.45000000|0.50086379|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:07|0.823136|88960735|107.44000000|1.40000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:07|0.823136|88960736|107.44000000|0.01007947|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:08|0.610133|88960737|107.48000000|1.96003224|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:11|0.316469|88960738|107.49000000|10.61348479|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:11|0.316469|88960739|107.49000000|70.38650000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:12|0.295947|88960740|107.54000000|0.13430862|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:12|0.500203|88960741|107.51000000|2.22099806|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:19|0.272068|88960742|107.54000000|2.13194863|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:19|0.272068|88960743|107.55000000|2.76395171|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:21|0.031553|88960744|107.51000000|1.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:21|0.896966|88960745|107.50000000|23.24700875|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:21|0.896966|88960746|107.50000000|5.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:21|0.960606|88960747|107.50000000|0.88727480|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.388088|88960748|107.47000000|34.08355869|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.442544|88960749|107.46000000|0.59606852|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.442544|88960750|107.46000000|0.01109093|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.442544|88960751|107.45000000|2.18175379|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.463757|88960752|107.45000000|0.21957169|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.465941|88960753|107.45000000|2.59867452|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.630237|88960754|107.43000000|3.10929581|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.638213|88960755|107.43000000|5.12729928|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.643655|88960756|107.43000000|4.74385439|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.909101|88960757|107.39000000|6.01541452|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.920462|88960758|107.39000000|6.98733131|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:26|0.035739|88960759|107.41000000|0.99999653|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:26|0.445132|88960760|107.39000000|0.50086380|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:26|0.445132|88960761|107.38000000|0.18301299|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:30|0.779863|88960762|107.40000000|2.26193453|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:30|0.779863|88960763|107.41000000|0.90432175|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:30|0.779863|88960764|107.41000000|4.71328100|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:31|0.395994|88960765|107.38000000|0.04373389|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:34|0.086753|88960766|107.41000000|1.64524128|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:34|0.086753|88960767|107.42000000|0.13456001|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:38|0.243327|88960768|107.42000000|0.17128956|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:38|0.706663|88960769|107.41000000|0.08353122|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:40|0.950729|88960770|107.37000000|0.71566784|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:40|0.950729|88960771|107.37000000|12.94017493|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:40|0.950729|88960772|107.37000000|1.84085677|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:41|0.038446|88960773|107.39000000|0.71101379|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:41|0.038446|88960774|107.40000000|0.90432176|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:41|0.038446|88960775|107.42000000|7.81693983|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:45|0.698891|88960776|107.37000000|0.01894663|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:46|0.82642|88960777|107.37000000|0.89076565|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:47|0.866446|88960778|107.38000000|23.29076980|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:49|0.01174|88960779|107.38000000|1.09256800|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:49|0.62936|88960780|107.38000000|0.22963894|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:51|0.966012|88960781|107.38000000|0.25675770|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:54|0.548689|88960782|107.36000000|0.05375225|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:58|0.205558|88960783|107.35000000|0.21765216|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:08:01|0.541452|88960784|107.36000000|0.89040763|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:02|0.168872|88960785|107.35000000|0.62240000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:02|0.204142|88960786|107.35000000|0.00003530|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:02|0.204142|88960787|107.35000000|0.21785809|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:03|0.655386|88960788|107.36000000|29.49523622|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:03|0.65967|88960789|107.36000000|11.66803594|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:03|0.668282|88960790|107.36000000|8.32156292|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:03|0.677334|88960791|107.36000000|11.11029044|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:03|0.68915|88960792|107.36000000|8.96854770|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:03|0.694141|88960793|107.36000000|6.89373443|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:03|0.701121|88960794|107.36000000|4.63174650|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:03|0.730532|88960795|107.36000000|46.23447822|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:04|0.067443|88960796|107.38000000|2.07657512|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:05|0.169091|88960797|107.38000000|9.21390998|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:05|0.834901|88960798|107.38000000|5.00000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:06|0.233462|88960799|107.38000000|67.77014490|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:07|0.409123|88960800|107.42000000|1.21021361|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:10|0.685149|88960801|107.50000000|0.28744442|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:23|0.869726|88960802|107.51000000|0.10737876|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:23|0.869726|88960803|107.52000000|0.33693674|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:24|0.843051|88960804|107.52000000|0.08815209|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.592224|88960805|107.52000000|0.19298979|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:28|0.988165|88960806|107.51000000|0.36057948|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:36|0.186567|88960807|107.51000000|0.17191692|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:36|0.186567|88960808|107.52000000|56.96300604|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:36|0.36711|88960809|107.52000000|10.68603396|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:37|0.437834|88960810|107.57000000|0.93050305|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:37|0.437834|88960811|107.57000000|2.12975156|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:37|0.437834|88960812|107.58000000|1.53974539|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:38|0.295475|88960813|107.58000000|1.80817479|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:40|0.72251|88960814|107.57000000|2.41412047|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:40|0.825034|88960815|107.56000000|12.83462933|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:40|0.825034|88960816|107.56000000|0.62294070|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:40|0.884427|88960817|107.55000000|0.59802307|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:40|0.884427|88960818|107.55000000|23.23572063|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:46|0.312506|88960819|107.59000000|1.40000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:46|0.312506|88960820|107.58000000|1.68597803|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:48|0.254665|88960821|107.61000000|0.20000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:48|0.327311|88960822|107.61000000|10.28312529|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:48|0.486132|88960823|107.62000000|0.47683290|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:00|0.388207|88960824|107.62000000|1.40000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:00|0.397098|88960825|107.61000000|21.82437705|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:00|0.626163|88960826|107.62000000|0.45646684|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:03|0.270519|88960827|107.65000000|1.09602417|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:04|0.433239|88960828|107.65000000|0.28095006|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:07|0.224607|88960829|107.65000000|3.93447577|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:07|0.224607|88960830|107.65000000|0.92949760|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:07|0.224607|88960831|107.65000000|2.31195478|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:07|0.224607|88960832|107.66000000|7.93338256|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:07|0.411399|88960833|107.61000000|0.17201004|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:07|0.751851|88960834|107.61000000|2.25194343|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:07|0.791619|88960835|107.60000000|0.64037752|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:07|0.791619|88960836|107.60000000|3.65013079|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:07|0.808422|88960837|107.60000000|15.28654492|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:07|0.846002|88960838|107.60000000|4.29050831|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:07|0.846002|88960839|107.60000000|0.59967393|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:07|0.886989|88960840|107.60000000|0.59217801|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:07|0.906745|88960841|107.59000000|0.73547727|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:07|0.906745|88960842|107.59000000|1.40000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:09|0.762328|88960843|107.63000000|0.82608331|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:09|0.762328|88960844|107.64000000|0.72930158|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:10|0.707454|88960845|107.64000000|0.91072074|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:13|0.595356|88960846|107.57000000|0.90432175|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:13|0.595356|88960847|107.56000000|4.59019946|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:13|0.601079|88960848|107.56000000|4.50076009|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:13|0.601079|88960849|107.56000000|0.57558232|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:13|0.611558|88960850|107.55000000|5.93676762|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:13|0.633873|88960851|107.55000000|17.29919559|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:13|0.652714|88960852|107.54000000|32.44543948|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:13|0.713562|88960853|107.56000000|0.56830000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:14|0.467642|88960854|107.55000000|0.52695186|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:19|0.268006|88960855|107.58000000|0.44376353|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:21|0.363443|88960856|107.58000000|0.27746419|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:30|0.278598|88960857|107.60000000|0.02560392|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:32|0.230928|88960858|107.61000000|0.81295699|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:32|0.588085|88960859|107.62000000|0.09721773|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:33|0.901062|88960860|107.59000000|0.24969485|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:34|0.43493|88960861|107.57000000|2.08746429|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:37|0.739153|88960862|107.62000000|0.97837639|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:40|0.433289|88960863|107.66000000|74.64023744|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:40|0.622411|88960864|107.65000000|0.01315369|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:41|0.007954|88960865|107.70000000|0.05932169|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:41|0.020813|88960866|107.70000000|0.36995581|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:41|0.179516|88960867|107.70000000|0.95164631|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:41|0.464983|88960868|107.70000000|0.09271144|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:41|0.866204|88960869|107.70000000|9.14738835|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:43|0.368234|88960870|107.70000000|0.09747807|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:43|0.64705|88960871|107.70000000|20.01104776|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:43|0.647329|88960872|107.70000000|3.19271233|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:44|0.231179|88960873|107.70000000|0.34778913|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:45|0.965706|88960874|107.70000000|0.74578155|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:46|0.203569|88960875|107.66000000|0.05302326|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:48|0.274345|88960876|107.70000000|1.33360331|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:58|0.118844|88960877|107.65000000|0.71048138|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:02|0.748|88960878|107.67000000|0.30940000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:08|0.050175|88960879|107.62000000|0.12481696|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:11|0.105622|88960880|107.58000000|12.85622357|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:12|0.88189|88960881|107.60000000|0.46112963|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:12|0.88189|88960882|107.61000000|0.43554815|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:17|0.446801|88960883|107.57000000|6.53630411|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:17|0.451371|88960884|107.57000000|4.86369589|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:17|0.589162|88960885|107.55000000|12.82415378|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:17|0.589421|88960886|107.54000000|11.40000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:18|0.361553|88960887|107.52000000|3.52360090|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:18|0.373886|88960888|107.52000000|9.31277519|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:18|0.560934|88960889|107.51000000|2.09680000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:18|0.607908|88960890|107.51000000|1.00590000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:19|0.908435|88960891|107.51000000|1.37620000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:20|0.100421|88960892|107.53000000|0.64800000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:24|0.567822|88960893|107.56000000|1.11954240|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:24|0.567822|88960894|107.55000000|0.09515885|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:31|0.615042|88960895|107.62000000|1.86195000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:38|0.74783|88960896|107.66000000|1.45248100|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:48|0.111924|88960897|107.67000000|0.14697970|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:50|0.785914|88960898|107.63000000|1.57617547|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:50|0.785914|88960899|107.62000000|1.40000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:50|0.785914|88960900|107.62000000|6.30428389|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:52|0.523234|88960901|107.67000000|0.09714870|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:55|0.001674|88960902|107.66000000|0.16942080|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:55|0.001674|88960903|107.67000000|0.72711491|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:00|0.193231|88960904|107.64000000|0.25040746|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:00|0.193231|88960905|107.63000000|0.46860150|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:01|0.206369|88960906|107.64000000|0.21520000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:02|0.812462|88960907|107.66000000|1.49112184|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:02|0.812462|88960908|107.67000000|0.59821815|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:06|0.615394|88960909|107.64000000|0.23810000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:06|0.637366|88960910|107.63000000|25.08050000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:15|0.24667|88960911|107.68000000|0.44363990|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:24|0.138646|88960912|107.64000000|0.49486896|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:24|0.138646|88960913|107.63000000|51.41981158|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:24|0.202472|88960914|107.63000000|1.80256216|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:24|0.262666|88960915|107.63000000|4.87359400|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:24|0.273765|88960916|107.63000000|1.84833806|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:24|0.283773|88960917|107.63000000|4.17720820|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:24|0.293114|88960918|107.63000000|3.18131751|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.056908|88960919|107.63000000|7.14800000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.068651|88960920|107.63000000|0.00006699|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.181457|88960921|107.59000000|12.70420000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:26|0.278555|88960922|107.59000000|0.00007096|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:27|0.648528|88960923|107.60000000|0.96577640|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:31|0.479548|88960924|107.65000000|0.04835513|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:35|0.093185|88960925|107.63000000|0.44368110|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:44|0.837511|88960926|107.64000000|0.02200000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:46|0.257923|88960927|107.67000000|4.05020000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:46|0.712761|88960928|107.68000000|21.48360000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:46|0.797669|88960929|107.68000000|11.60896011|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:46|0.797669|88960930|107.68000000|33.14987357|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:49|0.264976|88960931|107.69000000|1.13784478|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:53|0.470872|88960932|107.67000000|0.47114342|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:58|0.089949|88960933|107.69000000|0.64624642|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:58|0.089949|88960934|107.70000000|0.30531514|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:58|0.089949|88960935|107.70000000|1.94334000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:58|0.089949|88960936|107.70000000|2.35624080|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:12:01|0.486097|88960937|107.67000000|3.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:03|0.231011|88960938|107.74000000|4.38105909|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:03|0.35496|88960939|107.74000000|5.62466495|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:03|0.796841|88960940|107.78000000|35.56704597|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:07|0.914255|88960941|107.79000000|9.95172474|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:07|0.914255|88960942|107.81000000|59.79813171|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:07|0.914407|88960943|107.81000000|7.16152419|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:07|0.914407|88960944|107.81000000|3.09575330|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:10|0.293294|88960945|107.81000000|0.03000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:12|0.540407|88960946|107.82000000|0.45740261|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:12|0.55644|88960947|107.82000000|0.04259739|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:16|0.056157|88960948|107.82000000|0.47314821|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:16|0.056157|88960949|107.82000000|0.26485179|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:16|0.112771|88960950|107.82000000|0.00008631|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:16|0.112771|88960951|107.82000000|0.17411369|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:19|0.548631|88960952|107.84000000|0.44305324|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:22|0.339618|88960953|107.79000000|1.39901213|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:22|0.339618|88960954|107.78000000|6.92034688|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:22|0.34848|88960955|107.79000000|1.39900000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:24|0.801504|88960956|107.82000000|0.21696378|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:24|0.991044|88960957|107.77000000|5.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:24|0.998069|88960958|107.77000000|1.81600096|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:25|0.088425|88960959|107.77000000|0.18922540|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:25|0.890045|88960960|107.76000000|9.71830000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:26|0.638832|88960961|107.72000000|5.37800319|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:27|0.558863|88960962|107.75000000|2.88958918|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:27|0.595515|88960963|107.76000000|66.56803000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:28|0.236226|88960964|107.79000000|0.44298168|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:34|0.413443|88960965|107.77000000|1.27989239|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:34|0.413443|88960966|107.77000000|0.46668890|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:42|0.956081|88960967|107.75000000|1.00019288|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:43|0.814002|88960968|107.75000000|0.58159656|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:43|0.814002|88960969|107.75000000|1.88780319|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:43|0.814002|88960970|107.76000000|2.78673664|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:43|0.814002|88960971|107.76000000|1.70386361|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:44|0.609422|88960972|107.76000000|0.35077811|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:45|0.83966|88960973|107.76000000|0.04206206|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:48|0.306894|88960974|107.77000000|0.44306385|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:50|0.923618|88960975|107.76000000|0.19419781|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:55|0.165118|88960976|107.76000000|1.01523705|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:59|0.621147|88960977|107.76000000|0.05002331|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:05|0.823937|88960978|107.72000000|0.59159330|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:05|0.823937|88960979|107.72000000|0.61624303|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:08|0.150276|88960980|107.69000000|12.47914356|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:14|0.609873|88960981|107.67000000|0.95885658|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:14|0.609873|88960982|107.67000000|0.04114342|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:15|0.782966|88960983|107.65000000|23.21459361|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:15|0.809628|88960984|107.64000000|0.74957630|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:15|0.809628|88960985|107.63000000|6.90574943|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:15|0.823455|88960986|107.64000000|1.93233847|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:15|0.823455|88960987|107.63000000|11.40000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:22|0.430526|88960988|107.63000000|9.15029784|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:23|0.244263|88960989|107.62000000|2.52045132|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:23|0.244263|88960990|107.61000000|0.80693964|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:23|0.244263|88960991|107.61000000|2.27221297|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:24|0.124667|88960992|107.62000000|1.52052561|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:24|0.607109|88960993|107.61000000|1.00259257|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:26|0.047575|88960994|107.59000000|1.58540000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:32|0.380409|88960995|107.65000000|1.80338681|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:34|0.560756|88960996|107.62000000|0.83380000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:36|0.001255|88960997|107.64000000|1.77838469|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:38|0.539185|88960998|107.64000000|0.76455038|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:41|0.494493|88960999|107.62000000|0.20000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:42|0.741513|88961000|107.62000000|0.52641495|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:42|0.741513|88961001|107.62000000|0.51033956|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:42|0.741513|88961002|107.61000000|1.03059527|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:42|0.741513|88961003|107.61000000|2.31025018|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:42|0.741513|88961004|107.60000000|0.99822707|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:42|0.741513|88961005|107.60000000|17.00968899|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:42|0.992261|88961006|107.60000000|2.11490000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:45|0.408253|88961007|107.60000000|0.04201524|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:47|0.443419|88961008|107.60000000|0.64210933|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:47|0.443419|88961009|107.59000000|0.45391484|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:47|0.488036|88961010|107.63000000|0.01203628|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:48|0.30617|88961011|107.61000000|0.56080000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:48|0.335305|88961012|107.61000000|0.00004776|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:48|0.335305|88961013|107.61000000|0.64785224|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:48|0.402906|88961014|107.61000000|0.00008762|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:48|0.402906|88961015|107.61000000|0.61741238|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:48|0.567234|88961016|107.61000000|0.00006194|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:48|0.567234|88961017|107.61000000|0.60973806|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:48|0.747987|88961018|107.61000000|0.00004320|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:48|0.747987|88961019|107.61000000|0.60215680|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:56|0.314195|88961020|107.65000000|0.44388723|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:14:01|0.060824|88961021|107.61000000|0.75000357|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:14:01|0.060824|88961022|107.61000000|0.59459643|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:02|0.272953|88961023|107.61000000|1.39708000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:03|0.575453|88961024|107.62000000|6.86121784|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:03|0.579507|88961025|107.62000000|5.50035375|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:03|0.760804|88961026|107.62000000|7.69642413|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:03|0.78088|88961027|107.62000000|6.69000039|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:03|0.784638|88961028|107.62000000|42.62869923|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:03|0.796359|88961029|107.62000000|4.63014762|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:03|0.9274|88961030|107.62000000|3.26266665|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:03|0.934624|88961031|107.62000000|3.42733374|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:03|0.966373|88961032|107.62000000|3.26266665|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:04|0.160367|88961033|107.65000000|4.48107736|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:05|0.12534|88961034|107.65000000|0.12489813|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:05|0.137012|88961035|107.65000000|0.44384599|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:07|0.577568|88961036|107.65000000|1.58685839|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:07|0.577568|88961037|107.66000000|1.38015678|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:07|0.657943|88961038|107.66000000|8.68588373|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:07|0.674712|88961039|107.66000000|1.36109561|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:07|0.674712|88961040|107.66000000|5.53567673|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:08|0.646182|88961041|107.66000000|0.25894869|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:09|0.301907|88961042|107.66000000|2.04554673|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:11|0.572221|88961043|107.70000000|8.98058623|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:11|0.58464|88961044|107.70000000|1.04600952|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:11|0.58464|88961045|107.71000000|5.86720799|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:11|0.599032|88961046|107.71000000|0.20000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:13|0.902203|88961047|107.71000000|0.93377742|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:17|0.627114|88961048|107.71000000|0.12487493|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:17|0.860767|88961049|107.70000000|1.80054813|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:21|0.583811|88961050|107.68000000|0.18508770|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:23|0.449906|88961051|107.68000000|0.44355751|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:27|0.634327|88961052|107.65000000|0.52670722|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:32|0.660916|88961053|107.66000000|0.92919531|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:32|0.660916|88961054|107.66000000|3.23669735|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:32|0.660916|88961055|107.67000000|2.89701735|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:32|0.660916|88961056|107.67000000|2.97708999|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:33|0.263205|88961057|107.67000000|1.12765173|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:37|0.954376|88961058|107.65000000|1.23910604|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:43|0.138669|88961059|107.66000000|0.50081638|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:46|0.548684|88961060|107.67000000|0.66553726|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:47|0.838308|88961061|107.68000000|0.03642549|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:51|0.628595|88961062|107.66000000|0.47140539|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:55|0.033613|88961063|107.66000000|0.21728622|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.408696|88961064|107.63000000|3.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:01|0.225557|88961065|107.61000000|0.30940000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:01|0.282356|88961066|107.61000000|0.00008067|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:01|0.282356|88961067|107.61000000|0.10271933|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:01|0.314358|88961068|107.61000000|0.00000054|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:01|0.314358|88961069|107.61000000|0.10269946|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:01|0.341287|88961070|107.61000000|0.00003111|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:01|0.341287|88961071|107.61000000|0.10256889|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:02|0.981451|88961072|107.62000000|0.08605695|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:03|0.844273|88961073|107.63000000|0.43926906|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:04|0.334868|88961074|107.63000000|0.51852094|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:04|0.334868|88961075|107.63000000|0.31317906|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:05|0.419505|88961076|107.65000000|6.48630000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:07|0.246451|88961077|107.65000000|0.00004034|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:07|0.246451|88961078|107.65000000|0.00727532|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:07|0.471683|88961079|107.65000000|2.90150468|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:07|0.471683|88961080|107.68000000|1.11388700|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:08|0.029535|88961081|107.69000000|7.22975244|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:08|0.255102|88961082|107.69000000|0.00000001|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:08|0.255102|88961083|107.70000000|0.05785228|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:11|0.528371|88961084|107.70000000|0.20000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:14|0.325618|88961085|107.70000000|0.44384599|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:16|0.030361|88961086|107.67000000|0.56366266|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:16|0.832854|88961087|107.67000000|0.16508379|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:18|0.802719|88961088|107.67000000|6.16205807|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:20|0.279878|88961089|107.70000000|0.17103064|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:20|0.963572|88961090|107.71000000|2.58482000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:23|0.318589|88961091|107.74000000|0.94164091|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:23|0.855759|88961092|107.70000000|1.10231249|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:38|0.307237|88961093|107.68000000|0.06571040|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:41|0.779725|88961094|107.75000000|0.48028997|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.589174|88961095|107.75000000|1.63990196|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:45|0.902818|88961096|107.71000000|0.10532369|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:46|0.563966|88961097|107.75000000|8.17149919|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:46|0.563966|88961098|107.75000000|0.93007630|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:51|0.916609|88961099|107.71000000|0.14697970|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:56|0.457222|88961100|107.70000000|0.00928505|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:56|0.457222|88961101|107.70000000|33.31700000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:59|0.279203|88961102|107.66000000|0.00802007|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:59|0.279203|88961103|107.66000000|0.85987993|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:01|0.561635|88961104|107.71000000|3.03162337|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:01|0.722663|88961105|107.71000000|4.61058362|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:01|0.722663|88961106|107.71000000|10.54352680|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.903792|88961107|107.76000000|0.39725258|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.388301|88961108|107.73000000|0.18576139|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.693483|88961109|107.76000000|63.42941706|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.693805|88961110|107.76000000|10.63768669|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.930144|88961111|107.77000000|56.85557000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.978421|88961112|107.82000000|0.01903411|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:11|0.57954|88961113|107.82000000|0.04257927|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.183288|88961114|107.82000000|0.89601191|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.397545|88961115|107.81000000|0.84002494|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.397545|88961116|107.81000000|0.00617506|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.403759|88961117|107.82000000|0.47551391|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.192491|88961118|107.82000000|0.03703750|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.520937|88961119|107.82000000|8.58400317|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:15|0.457235|88961120|107.87000000|10.14110892|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:15|0.789539|88961121|107.92000000|0.21714503|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:18|0.687637|88961122|107.84000000|0.45790446|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:18|0.687637|88961123|107.85000000|0.01760945|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:19|0.736368|88961124|107.86000000|2.59301118|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.628003|88961125|107.87000000|0.93458625|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:22|0.373197|88961126|107.86000000|4.07375244|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:22|0.60571|88961127|107.84000000|0.70192380|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:22|0.60571|88961128|107.85000000|0.64852299|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:28|0.358194|88961129|107.86000000|1.11283818|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:28|0.894798|88961130|107.88000000|0.52079265|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:29|0.05704|88961131|107.85000000|0.63366668|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:29|0.05704|88961132|107.85000000|7.60166848|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:29|0.05704|88961133|107.85000000|3.87792842|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:29|0.05704|88961134|107.84000000|1.06378131|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:29|0.05704|88961135|107.84000000|9.86381056|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:29|0.05704|88961136|107.84000000|6.95914455|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:29|0.076204|88961137|107.85000000|0.60485544|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:29|0.314045|88961138|107.84000000|0.19850664|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:32|0.937207|88961139|107.87000000|0.13766323|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:32|0.937207|88961140|107.88000000|0.33758607|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:41|0.234795|88961141|107.80000000|0.21688332|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:44|0.615878|88961142|107.77000000|1.94908018|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:46|0.835865|88961143|107.80000000|0.43367439|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:54|0.052479|88961144|107.82000000|0.73297325|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:54|0.052479|88961145|107.82000000|0.00993026|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:54|0.052479|88961146|107.82000000|0.00869649|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:57|0.072121|88961147|107.77000000|23.18881993|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:57|0.072121|88961148|107.77000000|8.42559936|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:57|0.115529|88961149|107.76000000|5.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:57|0.115529|88961150|107.76000000|0.30585896|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:57|0.123856|88961151|107.75000000|7.73522424|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:57|0.124227|88961152|107.75000000|25.32920773|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:57|0.151558|88961153|107.74000000|8.16455194|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:57|0.151624|88961154|107.74000000|6.83544806|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:57|0.151624|88961155|107.74000000|3.04806813|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:59|0.817255|88961156|107.70000000|0.48820000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:00|0.424869|88961157|107.69000000|0.09406630|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.103177|88961158|107.70000000|0.03701299|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.914426|88961159|107.68000000|1.98104705|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.914426|88961160|107.68000000|1.40000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.914426|88961161|107.68000000|16.30007410|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:04|0.196563|88961162|107.67000000|17.88083968|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:05|0.951872|88961163|107.67000000|0.00712187|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:06|0.120923|88961164|107.67000000|0.57242316|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:08|0.979494|88961165|107.66000000|0.01300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:08|0.979494|88961166|107.66000000|1.63377785|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:10|0.654229|88961167|107.66000000|0.05667886|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:11|0.205846|88961168|107.67000000|0.83153523|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:11|0.205846|88961169|107.67000000|0.02917935|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:11|0.205846|88961170|107.67000000|0.02054092|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:11|0.205846|88961171|107.67000000|0.01144450|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:16|0.243293|88961172|107.66000000|0.05657971|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:16|0.387868|88961173|107.66000000|1.08591243|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:17|0.071362|88961174|107.67000000|0.66018666|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:17|0.071362|88961175|107.66000000|0.69960018|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:20|0.331959|88961176|107.69000000|1.64790000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.547882|88961177|107.72000000|0.94960662|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.598766|88961178|107.72000000|4.55171886|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.621047|88961179|107.72000000|4.20897389|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.626611|88961180|107.72000000|5.80340307|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.744464|88961181|107.72000000|6.33704932|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.916479|88961182|107.72000000|20.72320000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.955553|88961183|107.72000000|0.00006824|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.894026|88961184|107.74000000|9.77720000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.939007|88961185|107.74000000|0.00004456|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.147311|88961186|107.78000000|9.67650000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:27|0.363461|88961187|107.78000000|0.00005931|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:27|0.715617|88961188|107.82000000|0.62638894|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.109801|88961189|107.81000000|1.11418902|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.319406|88961190|107.77000000|9.96219022|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.319406|88961191|107.77000000|0.59404734|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.852228|88961192|107.77000000|1.19597955|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.852228|88961193|107.77000000|0.04618606|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.852228|88961194|107.78000000|8.75783439|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:31|0.709716|88961195|107.79000000|6.88900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:31|0.709716|88961196|107.80000000|2.60494027|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:31|0.709716|88961197|107.80000000|0.24656870|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:31|0.880399|88961198|107.77000000|0.08423693|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:45|0.189716|88961199|107.73000000|1.40000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:45|0.189716|88961200|107.73000000|8.54303360|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:45|0.189716|88961201|107.73000000|7.91958824|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:45|0.765129|88961202|107.77000000|2.51624297|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:45|0.765129|88961203|107.77000000|0.73013222|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:45|0.765129|88961204|107.77000000|0.92810654|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:49|0.043279|88961205|107.79000000|0.21490593|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:51|0.683954|88961206|107.80000000|0.62309921|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:51|0.683954|88961207|107.81000000|0.01400106|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:53|0.515786|88961208|107.80000000|0.34757091|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:58|0.107072|88961209|107.77000000|0.83680000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:58|0.11604|88961210|107.77000000|0.00008135|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:58|0.124629|88961211|107.75000000|3.14687116|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:58|0.137317|88961212|107.75000000|2.93286883|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:58|0.14264|88961213|107.75000000|15.01872990|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:58|0.151657|88961214|107.75000000|2.09598748|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:58|0.172687|88961215|107.73000000|2.80393086|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:58|0.172687|88961216|107.72000000|13.62393888|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:58|0.172687|88961217|107.72000000|33.76453315|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:58|0.190679|88961218|107.72000000|35.81451924|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:58|0.272929|88961219|107.73000000|0.02240000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:59|0.487087|88961220|107.73000000|0.17088431|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:03|0.52545|88961221|107.72000000|0.52108254|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:05|0.881212|88961222|107.71000000|8.93782592|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:05|0.881212|88961223|107.71000000|2.25220140|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:05|0.881212|88961224|107.71000000|0.92859132|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:05|0.881212|88961225|107.72000000|10.60621308|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:05|0.881212|88961226|107.73000000|9.12953127|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:05|0.881212|88961227|107.73000000|0.30548291|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:05|0.881212|88961228|107.73000000|14.17015410|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:06|0.429531|88961229|107.72000000|0.79893768|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:09|0.682371|88961230|107.69000000|0.08317260|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:11|0.002622|88961231|107.69000000|0.00923971|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:11|0.86547|88961232|107.70000000|0.06479762|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:16|0.342861|88961233|107.66000000|0.44347516|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:18|0.421211|88961234|107.67000000|0.48037913|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:18|0.73883|88961235|107.65000000|0.02240000|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:22|0.299603|88961236|107.67000000|0.43906518|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:22|0.824285|88961237|107.67000000|0.23099946|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:23|0.540822|88961238|107.67000000|0.66510482|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:27|0.674349|88961239|107.67000000|0.17107829|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:32|0.273687|88961240|107.70000000|9.03155619|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:34|0.02135|88961241|107.71000000|0.60063376|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:34|0.02135|88961242|107.71000000|0.11037556|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:38|0.846414|88961243|107.70000000|0.88865600|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:39|0.105563|88961244|107.70000000|0.04161613|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:40|0.052243|88961245|107.70000000|0.17105889|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:42|0.794975|88961246|107.63000000|1.42607715|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:42|0.816082|88961247|107.62000000|66.95965590|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:43|0.253594|88961248|107.60000000|3.29730000|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:43|0.781665|88961249|107.62000000|2.00020000|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:43|0.876643|88961250|107.62000000|2.03556473|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:43|0.876643|88961251|107.61000000|2.21321728|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:43|0.876643|88961252|107.61000000|2.76840529|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:43|0.876643|88961253|107.61000000|7.83833664|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:45|0.443209|88961254|107.64000000|0.05270000|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:45|0.512223|88961255|107.60000000|0.52365300|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:45|0.512223|88961256|107.60000000|6.43889792|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:45|0.512223|88961257|107.60000000|54.99999999|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:45|0.605981|88961258|107.64000000|0.34533561|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:45|0.605981|88961259|107.64000000|0.58916439|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:45|0.638761|88961260|107.64000000|1.83580000|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:46|0.684749|88961261|107.65000000|8.96464787|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:47|0.914756|88961262|107.69000000|9.05280000|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:49|0.237256|88961263|107.74000000|9.03859831|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:49|0.237256|88961264|107.78000000|2.51460617|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:49|0.237256|88961265|107.78000000|4.99763717|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:49|0.237256|88961266|107.79000000|50.48385835|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:50|0.669931|88961267|107.76000000|1.61492647|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:51|0.563142|88961268|107.77000000|1.00360711|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:54|0.363944|88961269|107.72000000|1.40000000|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:54|0.363944|88961270|107.71000000|11.40000000|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:55|0.324506|88961271|107.72000000|0.52665833|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:56|0.085069|88961272|107.73000000|0.67664268|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:56|0.085069|88961273|107.73000000|0.22000838|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:56|0.215707|88961274|107.72000000|1.00528730|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:56|0.215707|88961275|107.73000000|0.00156097|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:18:57|0.414414|88961276|107.75000000|0.21718535|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:01|0.986373|88961277|107.71000000|3.94684624|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:02|0.200169|88961278|107.70000000|0.72196924|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:02|0.415345|88961279|107.70000000|5.08072000|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:02|0.690133|88961280|107.72000000|183.42406000|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:03|0.307586|88961281|107.73000000|2.65746279|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:06|0.374074|88961282|107.70000000|0.32054899|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:06|0.405067|88961283|107.69000000|2.32853568|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:06|0.591429|88961284|107.66000000|0.51039347|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:06|0.934409|88961285|107.66000000|0.42932512|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:07|0.820804|88961286|107.69000000|0.95537792|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:10|0.095493|88961287|107.73000000|0.61958674|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:13|0.15996|88961288|107.72000000|7.23103104|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:13|0.15996|88961289|107.72000000|3.15936350|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:13|0.841696|88961290|107.72000000|0.52127599|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:15|0.712539|88961291|107.72000000|0.30488973|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:16|0.181204|88961292|107.70000000|1.20913282|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:16|0.181204|88961293|107.70000000|0.90432175|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:16|0.201372|88961294|107.70000000|0.90432176|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:16|0.23841|88961295|107.70000000|0.76566569|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:16|0.439432|88961296|107.70000000|0.61738524|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:16|0.724787|88961297|107.70000000|0.60966792|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:16|0.724787|88961298|107.70000000|0.90432175|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:17|0.024689|88961299|107.69000000|0.60954367|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:17|0.295284|88961300|107.70000000|0.60204708|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:17|0.295284|88961301|107.71000000|0.54600681|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:17|0.895181|88961302|107.70000000|0.58769640|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:17|0.895181|88961303|107.71000000|0.21174694|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:17|0.895181|88961304|107.71000000|2.93090704|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:19|0.780165|88961305|107.69000000|0.13728580|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:19|0.780165|88961306|107.70000000|0.57770336|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:19|0.780165|88961307|107.70000000|0.19200456|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:21|0.071568|88961308|107.67000000|1.03955715|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:21|0.677993|88961309|107.69000000|3.11171200|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:26|0.261682|88961310|107.72000000|0.21722569|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:30|0.125679|88961311|107.69000000|2.86986012|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:33|0.059957|88961312|107.69000000|0.03705079|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:35|0.384417|88961313|107.70000000|0.08324983|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:35|0.521178|88961314|107.70000000|0.67521673|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:35|0.521178|88961315|107.70000000|55.00000000|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:39|0.351493|88961316|107.71000000|0.02046711|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:42|0.141553|88961317|107.71000000|0.52719567|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:42|0.141553|88961318|107.71000000|0.47280433|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:42|0.3323|88961319|107.66000000|0.74674477|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:43|0.558714|88961320|107.66000000|3.26761537|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:45|0.023782|88961321|107.65000000|0.72741121|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:46|0.820529|88961322|107.70000000|0.64480961|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:46|0.957933|88961323|107.71000000|1.26908567|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:46|0.957933|88961324|107.71000000|0.02022151|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:46|0.957933|88961325|107.71000000|0.54341478|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:47|0.21687|88961326|107.72000000|9.10760832|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:47|0.21687|88961327|107.72000000|10.47869135|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:50|0.533263|88961328|107.71000000|3.42346298|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:50|0.658756|88961329|107.73000000|0.30494635|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:55|0.7109|88961330|107.71000000|1.22425370|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:56|0.329766|88961331|107.71000000|0.89614568|0
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:58|0.664375|88961332|107.68000000|0.13308000|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:19:59|0.757|88961333|107.68000000|0.09330843|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:20:01|0.07473|88961334|107.68000000|0.77108040|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:20:01|0.07473|88961335|107.67000000|9.42571456|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:20:01|0.07473|88961336|107.67000000|23.19600149|2
1645575603|2022-02-23 00:20:03|2022-02-23 00:20:01|0.087984|88961337|107.67000000|0.01410280|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:04|0.418019|88961338|107.69000000|0.88743133|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:05|0.782658|88961339|107.66000000|14.07186694|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:05|0.88583|88961340|107.64000000|15.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:07|0.497756|88961341|107.66000000|1.07291696|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:07|0.497756|88961342|107.67000000|9.78945536|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:07|0.497756|88961343|107.67000000|9.13762768|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:08|0.531119|88961344|107.69000000|1.70169456|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:08|0.531119|88961345|107.69000000|0.59938411|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:08|0.531119|88961346|107.70000000|0.06162378|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:09|0.905472|88961347|107.67000000|1.99929790|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:10|0.810469|88961348|107.66000000|0.64610000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:11|0.848027|88961349|107.67000000|0.58124829|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:11|0.848027|88961350|107.66000000|0.00084008|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:12|0.338206|88961351|107.69000000|0.56725716|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:16|0.108983|88961352|107.65000000|2.50142697|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:16|0.12034|88961353|107.62000000|5.19732010|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:16|0.124184|88961354|107.63000000|2.50142697|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:18|0.418651|88961355|107.58000000|0.34000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:23|0.555117|88961356|107.55000000|0.25262094|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:23|0.598104|88961357|107.59000000|0.21719751|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:26|0.436513|88961358|107.60000000|0.88849097|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:27|0.296665|88961359|107.60000000|0.02417270|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:29|0.902188|88961360|107.58000000|0.92354268|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:30|0.804816|88961361|107.58000000|0.61038006|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:30|0.804816|88961362|107.58000000|0.49749547|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:30|0.804816|88961363|107.59000000|1.73761830|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:31|0.324929|88961364|107.53000000|5.55605824|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:31|0.328887|88961365|107.53000000|1.65990972|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:33|0.240421|88961366|107.54000000|1.77856073|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:36|0.059238|88961367|107.53000000|20.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:39|0.182838|88961368|107.52000000|0.09424627|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:41|0.307106|88961369|107.51000000|6.73588097|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:41|0.319548|88961370|107.51000000|7.45033993|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:41|0.404449|88961371|107.50000000|2.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:41|0.622102|88961372|107.49000000|1.82091463|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.138812|88961373|107.47000000|0.40000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.142757|88961374|107.47000000|0.09224875|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.142757|88961375|107.47000000|3.72910494|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.146411|88961376|107.46000000|14.27201525|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.146411|88961377|107.46000000|7.10628992|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.150909|88961378|107.44000000|0.73186899|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.150909|88961379|107.44000000|3.27626040|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.150981|88961380|107.43000000|5.04140049|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.275939|88961381|107.46000000|0.45690000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.319105|88961382|107.43000000|3.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.319105|88961383|107.43000000|6.64771775|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.319313|88961384|107.43000000|9.64771775|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.578725|88961385|107.47000000|0.54367380|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.578725|88961386|107.47000000|3.27626040|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.578725|88961387|107.48000000|5.29768796|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.758938|88961388|107.44000000|0.51796127|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.758938|88961389|107.43000000|38.48636671|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.759364|88961390|107.43000000|0.21819779|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.759364|88961391|107.42000000|14.50000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.759364|88961392|107.42000000|18.61299400|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.781583|88961393|107.44000000|6.84469824|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.781583|88961394|107.44000000|0.51796128|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.78174|88961395|107.44000000|6.84469823|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.827876|88961396|107.44000000|45.55011719|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.832133|88961397|107.49000000|9.25493376|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:48|0.707362|88961398|107.49000000|0.28736105|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:48|0.707362|88961399|107.49000000|0.24017887|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:48|0.766951|88961400|107.50000000|0.17128160|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:49|0.661013|88961401|107.50000000|1.51527968|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:49|0.661013|88961402|107.50000000|5.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:49|0.661013|88961403|107.51000000|2.38312794|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:50|0.304345|88961404|107.47000000|0.20000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:50|0.57287|88961405|107.48000000|0.07541888|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:50|0.57287|88961406|107.49000000|0.01258156|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:53|0.489836|88961407|107.48000000|0.01172305|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:55|0.720385|88961408|107.51000000|1.95203419|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:05|0.112957|88961409|107.46000000|8.07351232|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:05|0.112957|88961410|107.46000000|8.32162846|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:05|0.366746|88961411|107.46000000|0.20000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:06|0.282089|88961412|107.50000000|0.89840000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:06|0.378538|88961413|107.51000000|2.64080000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:07|0.753717|88961414|107.51000000|0.00003263|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:07|0.952005|88961415|107.54000000|1.02971000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:07|0.952005|88961416|107.55000000|7.05337552|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:08|0.456638|88961417|107.55000000|2.05942000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:08|0.995304|88961418|107.57000000|2.09795327|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:10|0.89987|88961419|107.51000000|1.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:11|0.001342|88961420|107.53000000|0.12339225|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:11|0.465105|88961421|107.53000000|0.25923771|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:11|0.821106|88961422|107.50000000|0.44692006|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:11|0.821106|88961423|107.49000000|0.01018015|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:14|0.434004|88961424|107.54000000|0.30551364|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:16|0.727067|88961425|107.53000000|0.21758938|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:17|0.174343|88961426|107.53000000|0.68093108|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:17|0.174343|88961427|107.53000000|1.14243280|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:21|0.763895|88961428|107.53000000|0.66590271|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:21|0.763895|88961429|107.53000000|0.00674531|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:21|0.763895|88961430|107.53000000|0.00589881|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:21|0.763895|88961431|107.53000000|0.00469013|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:21|0.763895|88961432|107.52000000|0.13446661|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:23|0.755855|88961433|107.52000000|1.05930000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:23|0.792004|88961434|107.52000000|0.00003773|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:23|0.792004|88961435|107.52000000|0.61936227|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:24|0.127641|88961436|107.53000000|0.34803231|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:24|0.266682|88961437|107.52000000|1.40345673|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:24|0.266682|88961438|107.51000000|0.68168870|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:24|0.266682|88961439|107.50000000|3.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:24|0.266682|88961440|107.50000000|0.91485457|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:24|0.291254|88961441|107.52000000|0.93220000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:24|0.327034|88961442|107.52000000|0.00006483|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:24|0.327034|88961443|107.52000000|0.61753517|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:27|0.958345|88961444|107.52000000|0.50889102|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:28|0.513417|88961445|107.47000000|0.37392805|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:30|0.920911|88961446|107.49000000|0.44413485|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:40|0.005975|88961447|107.48000000|0.19107217|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:42|0.368394|88961448|107.44000000|7.42214976|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:42|0.368394|88961449|107.43000000|6.25808704|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:42|0.368394|88961450|107.43000000|7.57785023|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:42|0.676888|88961451|107.46000000|1.45260000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:43|0.536742|88961452|107.45000000|2.06730000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:43|0.59962|88961453|107.46000000|0.00008690|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:43|0.59962|88961454|107.46000000|0.59161310|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:43|0.833181|88961455|107.47000000|5.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:44|0.321644|88961456|107.47000000|0.79205065|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:44|0.50747|88961457|107.46000000|6.35760000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:45|0.154788|88961458|107.47000000|2.72090000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:45|0.279479|88961459|107.46000000|1.18260886|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:45|0.289379|88961460|107.45000000|0.79205065|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:45|0.310504|88961461|107.44000000|3.72061491|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:45|0.52619|88961462|107.41000000|0.85860872|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:45|0.52619|88961463|107.42000000|0.01849128|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:45|0.654115|88961464|107.41000000|0.61840000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:47|0.019548|88961465|107.44000000|0.64933736|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:47|0.019548|88961466|107.44000000|0.03583003|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:47|0.102036|88961467|107.44000000|1.91581905|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:47|0.102036|88961468|107.44000000|4.65200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:47|0.102036|88961469|107.45000000|2.68821583|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:49|0.433361|88961470|107.41000000|4.03850000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:49|0.547791|88961471|107.42000000|0.84640876|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:49|0.547791|88961472|107.43000000|1.82393176|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:51|0.345652|88961473|107.44000000|0.00638684|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:57|0.939829|88961474|107.45000000|0.62030530|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:58|0.40492|88961475|107.45000000|2.67363355|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:58|0.928904|88961476|107.45000000|0.22688678|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:22:01|0.300081|88961477|107.44000000|0.02338138|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:08|0.841705|88961478|107.44000000|0.22809287|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:13|0.322885|88961479|107.38000000|0.05583473|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.085963|88961480|107.38000000|0.41077240|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.085963|88961481|107.38000000|1.27595721|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.55326|88961482|107.36000000|0.02020050|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:18|0.749978|88961483|107.37000000|6.52171144|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:18|0.749978|88961484|107.38000000|9.12333807|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:20|0.233466|88961485|107.38000000|0.10925072|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:21|0.201007|88961486|107.38000000|1.65042720|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:21|0.201007|88961487|107.38000000|23.29215741|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:22|0.710399|88961488|107.39000000|5.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:24|0.611034|88961489|107.41000000|0.08345907|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:25|0.310122|88961490|107.42000000|0.03121665|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:25|0.848421|88961491|107.39000000|0.82302738|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:25|0.848421|88961492|107.39000000|1.98058947|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:25|0.857911|88961493|107.38000000|1.98058947|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:28|0.139252|88961494|107.34000000|1.17027514|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:28|0.139252|88961495|107.33000000|0.82972486|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:28|0.687482|88961496|107.37000000|0.44475509|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:29|0.184409|88961497|107.34000000|0.25692262|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:29|0.63919|88961498|107.30000000|0.51810000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:30|0.453634|88961499|107.32000000|0.35211708|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:30|0.917916|88961500|107.32000000|1.06398138|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:30|0.917916|88961501|107.32000000|0.04661862|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:39|0.385668|88961502|107.33000000|0.16981519|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:43|0.303863|88961503|107.31000000|0.44074257|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:43|0.351881|88961504|107.31000000|0.58741722|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:43|0.351881|88961505|107.32000000|0.45213577|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:43|0.351881|88961506|107.32000000|0.29667512|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:43|0.446887|88961507|107.29000000|3.20096305|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:43|0.501431|88961508|107.27000000|1.83525842|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:45|0.867808|88961509|107.24000000|1.11030000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:48|0.892608|88961510|107.26000000|0.17158479|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:53|0.047897|88961511|107.27000000|0.44502025|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:53|0.137648|88961512|107.27000000|0.03253714|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:54|0.284582|88961513|107.27000000|89.26820000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:55|0.632376|88961514|107.24000000|0.38305175|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:58|0.061606|88961515|107.25000000|1.00207653|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:58|0.879397|88961516|107.25000000|0.45428923|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:58|0.931226|88961517|107.25000000|0.01244080|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:58|0.931226|88961518|107.26000000|0.02476593|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:07|0.448344|88961519|107.20000000|0.03908218|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:11|0.654975|88961520|107.20000000|0.18160619|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:11|0.899828|88961521|107.22000000|0.62002672|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:12|0.009509|88961522|107.22000000|0.61227639|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:12|0.009509|88961523|107.23000000|4.97194046|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:12|0.024418|88961524|107.23000000|39.75228059|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:12|0.030505|88961525|107.23000000|6.56703901|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:14|0.308268|88961526|107.23000000|3.28351951|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:16|0.246033|88961527|107.22000000|0.01238740|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.152265|88961528|107.23000000|5.38318504|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.161311|88961529|107.23000000|7.86257733|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.169254|88961530|107.23000000|5.99636667|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.176594|88961531|107.23000000|0.20000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.189467|88961532|107.23000000|4.65069151|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.197301|88961533|107.23000000|39.50798023|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.269854|88961534|107.23000000|13.24576237|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.524419|88961535|107.23000000|6.81844242|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.550477|88961536|107.23000000|41.17000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.55603|88961537|107.23000000|24.00733486|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.580693|88961538|107.25000000|56.95857374|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.580712|88961539|107.25000000|1.81337626|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.614768|88961540|107.27000000|0.00006261|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.766909|88961541|107.28000000|0.93280000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.793418|88961542|107.28000000|9.82940654|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.009859|88961543|107.33000000|0.86968520|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.018735|88961544|107.33000000|9.97211506|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.018735|88961545|107.34000000|4.49571276|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.018735|88961546|107.36000000|4.49571276|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.018735|88961547|107.37000000|13.50000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.018735|88961548|107.37000000|11.70168075|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.10573|88961549|107.37000000|1.65737538|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:19|0.272264|88961550|107.39000000|5.89341202|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:19|0.441096|88961551|107.38000000|0.79570945|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:19|0.441096|88961552|107.38000000|6.10382592|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:19|0.463213|88961553|107.37000000|0.78220000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:19|0.760185|88961554|107.36000000|1.06248177|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:19|0.761961|88961555|107.35000000|8.22190000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:19|0.767998|88961556|107.35000000|0.00007696|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:19|0.772033|88961557|107.34000000|7.59871808|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:19|0.772033|88961558|107.34000000|15.93038192|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:20|0.269403|88961559|107.36000000|0.81155756|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:20|0.269403|88961560|107.36000000|0.93271618|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:20|0.269403|88961561|107.37000000|0.80173129|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:20|0.269403|88961562|107.39000000|2.82550322|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:20|0.269403|88961563|107.39000000|0.61066853|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:20|0.269403|88961564|107.40000000|19.68360210|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:20|0.493912|88961565|107.37000000|2.82550000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:20|0.504285|88961566|107.35000000|4.83076320|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:20|0.521908|88961567|107.36000000|2.82550322|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:20|0.961935|88961568|107.37000000|0.00892129|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:22|0.669543|88961569|107.38000000|0.73618381|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:22|0.728544|88961570|107.41000000|0.66162280|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:23|0.504128|88961571|107.40000000|0.92646636|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:25|0.446313|88961572|107.40000000|26.65603496|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:25|0.446538|88961573|107.40000000|37.04657282|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:26|0.12571|88961574|107.38000000|0.93000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:26|0.293648|88961575|107.38000000|5.32000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:28|0.649503|88961576|107.40000000|5.04750222|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:28|0.870477|88961577|107.41000000|10.76374381|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:30|0.642974|88961578|107.38000000|1.95366511|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:31|0.562945|88961579|107.39000000|0.09752599|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:32|0.612433|88961580|107.39000000|0.13464339|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:33|0.746938|88961581|107.36000000|1.93489622|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:45|0.716656|88961582|107.34000000|0.04835513|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:52|0.934924|88961583|107.34000000|0.01738070|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:56|0.972696|88961584|107.36000000|0.06000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:59|0.621284|88961585|107.33000000|0.03652772|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:06|0.726773|88961586|107.33000000|0.08355067|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:10|0.972552|88961587|107.30000000|0.02720746|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:17|0.959678|88961588|107.27000000|3.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:20|0.678673|88961589|107.29000000|0.54334572|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:20|0.678673|88961590|107.29000000|0.48449428|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:20|0.815255|88961591|107.32000000|0.03127241|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:20|0.815255|88961592|107.32000000|0.05135267|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:21|0.460899|88961593|107.33000000|0.50085083|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:22|0.957995|88961594|107.32000000|0.21586730|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:26|0.809795|88961595|107.28000000|1.37667029|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:26|0.809795|88961596|107.28000000|0.30786911|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:27|0.116725|88961597|107.31000000|1.19495718|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:28|0.027136|88961598|107.31000000|1.38255333|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:28|0.027136|88961599|107.31000000|0.93221622|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:28|0.027136|88961600|107.32000000|0.07745422|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:28|0.027136|88961601|107.32000000|1.07777623|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:31|0.155197|88961602|107.32000000|0.98092946|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:39|0.378692|88961603|107.32000000|0.62386054|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:39|0.378692|88961604|107.32000000|0.27559902|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:40|0.14096|88961605|107.32000000|0.36168394|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:44|0.877256|88961606|107.33000000|10.09671525|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:44|0.877256|88961607|107.33000000|0.10297240|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:44|0.877256|88961608|107.33000000|0.92929275|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:44|0.877256|88961609|107.33000000|0.09473461|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:44|0.877256|88961610|107.34000000|1.16329000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:44|0.877256|88961611|107.34000000|10.82328710|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:45|0.993433|88961612|107.33000000|0.02721900|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:48|0.156531|88961613|107.33000000|0.02500443|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:49|0.662629|88961614|107.28000000|1.02982616|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:53|0.314577|88961615|107.32000000|0.22659716|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:55|0.41325|88961616|107.30000000|1.28446942|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:55|0.839571|88961617|107.24000000|9.87277819|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:56|0.10634|88961618|107.26000000|0.21795430|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:56|0.614925|88961619|107.24000000|0.03717553|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:04|0.110275|88961620|107.29000000|0.04851751|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:04|0.787135|88961621|107.29000000|0.33383812|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:07|0.087204|88961622|107.22000000|0.98155273|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:09|0.168692|88961623|107.22000000|0.86325922|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:09|0.168692|88961624|107.21000000|0.96470138|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:09|0.168692|88961625|107.21000000|1.49306653|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:09|0.168692|88961626|107.21000000|0.73276688|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:09|0.71371|88961627|107.21000000|0.43630171|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:09|0.784933|88961628|107.24000000|1.44110000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:10|0.29711|88961629|107.27000000|0.34913552|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:12|0.566092|88961630|107.27000000|0.12965279|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:23|0.898308|88961631|107.28000000|2.75130000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:32|0.99313|88961632|107.28000000|0.00009000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:32|0.99313|88961633|107.30000000|10.56417467|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:32|0.997421|88961634|107.29000000|18.64468500|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:39|0.13297|88961635|107.32000000|0.01097082|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:42|0.215257|88961636|107.33000000|2.07917000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:42|0.215257|88961637|107.35000000|0.68555054|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:42|0.794681|88961638|107.35000000|0.09815967|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:45|0.853644|88961639|107.35000000|0.18548325|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:50|0.257267|88961640|107.33000000|0.32937164|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:50|0.257267|88961641|107.32000000|1.26750046|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:50|0.257267|88961642|107.32000000|0.85220316|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:50|0.257267|88961643|107.31000000|3.63087625|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:52|0.713588|88961644|107.31000000|0.27034709|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:52|0.713588|88961645|107.31000000|0.19561442|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:54|0.497864|88961646|107.31000000|0.37024828|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:26:00|0.242206|88961647|107.29000000|0.12678801|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:03|0.325412|88961648|107.32000000|0.22496537|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:09|0.981074|88961649|107.32000000|3.56535258|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:13|0.644367|88961650|107.32000000|1.15853535|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:17|0.56579|88961651|107.33000000|2.40229000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:17|0.56579|88961652|107.34000000|0.62385736|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:17|0.56579|88961653|107.34000000|1.14830858|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:17|0.56579|88961654|107.35000000|4.04247456|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:17|0.56579|88961655|107.35000000|0.92657293|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:20|0.616532|88961656|107.35000000|0.23253429|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:22|0.031332|88961657|107.37000000|0.12678801|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:24|0.888628|88961658|107.42000000|0.72887563|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:24|0.888628|88961659|107.41000000|0.77686749|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:24|0.888628|88961660|107.41000000|1.10570131|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:28|0.293474|88961661|107.40000000|0.06502096|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:33|0.159303|88961662|107.39000000|0.27796579|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:35|0.270398|88961663|107.35000000|9.49566153|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:35|0.270398|88961664|107.35000000|18.62481800|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:35|0.270398|88961665|107.34000000|7.09350720|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:35|0.270398|88961666|107.34000000|0.24425726|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:35|0.270398|88961667|107.34000000|23.28164406|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:35|0.270398|88961668|107.34000000|1.95118921|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:35|0.27442|88961669|107.35000000|0.98002513|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:39|0.60506|88961670|107.33000000|0.01826657|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:40|0.535125|88961671|107.33000000|0.47536897|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:40|0.535125|88961672|107.34000000|1.52967415|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:42|0.585945|88961673|107.33000000|0.76547740|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:42|0.585945|88961674|107.33000000|0.90308623|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:42|0.585945|88961675|107.32000000|2.10760408|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:43|0.911738|88961676|107.34000000|0.73983349|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:43|0.911738|88961677|107.35000000|2.13528305|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:54|0.29505|88961678|107.37000000|2.55723061|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:55|0.923068|88961679|107.37000000|0.64400435|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:56|0.583914|88961680|107.34000000|0.51700000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:59|0.115935|88961681|107.32000000|0.49417856|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:59|0.115935|88961682|107.32000000|1.06624401|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:59|0.115935|88961683|107.31000000|0.31252772|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:09|0.636046|88961684|107.32000000|0.29971472|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:09|0.636046|88961685|107.32000000|1.19956061|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:09|0.636046|88961686|107.33000000|0.62440569|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:09|0.636046|88961687|107.33000000|6.78672034|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:16|0.379639|88961688|107.33000000|0.89057357|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:18|0.488911|88961689|107.33000000|13.65870000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:18|0.493103|88961690|107.33000000|5.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:18|0.602474|88961691|107.33000000|2.67792672|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:18|0.619667|88961692|107.33000000|1.03902523|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:18|0.641012|88961693|107.33000000|1.86828678|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:18|0.713046|88961694|107.33000000|48.73886770|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:18|0.992037|88961695|107.37000000|0.57396716|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:18|0.992037|88961696|107.38000000|1.51414036|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:22|0.077234|88961697|107.38000000|0.04645057|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:28|0.66523|88961698|107.38000000|0.03115649|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.595429|88961699|107.37000000|0.44487934|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:37|0.198378|88961700|107.35000000|10.85689088|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:40|0.098652|88961701|107.35000000|7.06692992|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:40|0.12304|88961702|107.34000000|0.59612814|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:40|0.12304|88961703|107.34000000|0.02483868|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:40|0.347419|88961704|107.34000000|2.82142272|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:40|0.347419|88961705|107.35000000|1.74375660|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:44|0.781641|88961706|107.33000000|2.79600449|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:44|0.781641|88961707|107.34000000|6.33435415|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:45|0.765231|88961708|107.34000000|0.66168681|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:45|0.765231|88961709|107.34000000|17.59903046|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:52|0.02448|88961710|107.33000000|0.08349017|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:54|0.549526|88961711|107.30000000|0.61320473|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:54|0.549526|88961712|107.30000000|1.72770686|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:54|0.978419|88961713|107.34000000|10.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:54|0.997449|88961714|107.34000000|1.46631498|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:55|0.008151|88961715|107.34000000|36.65640456|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:55|0.027272|88961716|107.37000000|3.75483387|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:56|0.394003|88961717|107.41000000|3.65885552|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:56|0.394003|88961718|107.41000000|0.15973760|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:56|0.394003|88961719|107.40000000|1.82675488|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.259141|88961720|107.42000000|0.47750753|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:59|0.044562|88961721|107.42000000|1.12101968|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:59|0.147703|88961722|107.42000000|2.40622959|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:59|0.147703|88961723|107.42000000|0.77394195|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:28:00|0.590469|88961724|107.43000000|8.86116928|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:09|0.231183|88961725|107.45000000|0.89015884|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:12|0.352644|88961726|107.42000000|1.02183478|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:12|0.352644|88961727|107.42000000|13.97816522|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:12|0.416323|88961728|107.42000000|3.25541440|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:12|0.424404|88961729|107.42000000|4.57235726|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:12|0.44531|88961730|107.42000000|30.24680312|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:14|0.311049|88961731|107.48000000|0.17342834|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:15|0.935657|88961732|107.44000000|0.13259411|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:20|0.30379|88961733|107.45000000|0.21901264|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:20|0.30379|88961734|107.46000000|1.58098736|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.538739|88961735|107.43000000|2.20829197|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.558038|88961736|107.42000000|5.46990720|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.558038|88961737|107.42000000|18.09790432|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.750216|88961738|107.41000000|5.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:31|0.334113|88961739|107.39000000|0.40099122|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:35|0.223962|88961740|107.40000000|0.59732911|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:35|0.223962|88961741|107.41000000|0.38259577|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:38|0.912709|88961742|107.40000000|0.02727996|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:41|0.4054|88961743|107.37000000|7.04357719|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:41|0.412305|88961744|107.37000000|2.37127336|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:41|0.434511|88961745|107.37000000|13.86204054|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:44|0.003534|88961746|107.33000000|8.27840684|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:44|0.003534|88961747|107.33000000|15.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:44|0.003534|88961748|107.33000000|10.16059316|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:44|0.377468|88961749|107.35000000|0.61441022|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:44|0.377468|88961750|107.36000000|0.28558978|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:46|0.457805|88961751|107.35000000|0.57903381|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:47|0.299241|88961752|107.36000000|0.32882044|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:47|0.299241|88961753|107.36000000|81.86463000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:47|0.299241|88961754|107.36000000|0.27433978|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:55|0.135762|88961755|107.39000000|0.89873826|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:00|0.282931|88961756|107.36000000|8.93126239|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:08|0.419813|88961757|107.36000000|6.19039832|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:08|0.423119|88961758|107.36000000|4.67031734|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:12|0.082277|88961759|107.38000000|1.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:12|0.700109|88961760|107.39000000|0.17150490|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:19|0.218393|88961761|107.39000000|0.08348239|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:22|0.640215|88961762|107.39000000|1.44261000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:23|0.44439|88961763|107.41000000|3.75632064|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:23|0.655719|88961764|107.41000000|21.56469664|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:23|0.656123|88961765|107.41000000|69.32718272|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:27|0.134445|88961766|107.41000000|2.57910000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:27|0.134445|88961767|107.40000000|0.79572913|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:27|0.16262|88961768|107.40000000|0.10792742|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:27|0.16262|88961769|107.40000000|1.86690171|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:27|0.692619|88961770|107.42000000|4.45505039|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:29|0.122265|88961771|107.42000000|0.88999306|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:31|0.709687|88961772|107.42000000|0.60225921|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:32|0.885137|88961773|107.42000000|0.05807747|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:33|0.969536|88961774|107.42000000|0.02716071|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:34|0.054415|88961775|107.39000000|4.66393889|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:38|0.403522|88961776|107.42000000|0.98010738|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:39|0.639862|88961777|107.40000000|0.86820923|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:39|0.639862|88961778|107.39000000|0.29049822|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:39|0.660917|88961779|107.39000000|3.19559333|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:39|0.829243|88961780|107.39000000|0.00751817|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:40|0.51145|88961781|107.41000000|0.08348239|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:41|0.850816|88961782|107.41000000|0.55532618|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:41|0.850816|88961783|107.42000000|0.72459402|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:41|0.850816|88961784|107.42000000|1.00236382|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:53|0.263866|88961785|107.42000000|0.02435322|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.252357|88961786|107.39000000|0.28298005|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.252357|88961787|107.39000000|3.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.252357|88961788|107.39000000|2.27844260|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.307322|88961789|107.38000000|0.79567611|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.337705|88961790|107.38000000|4.23095295|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.43862|88961791|107.38000000|14.01716457|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:59|0.137468|88961792|107.38000000|0.00432072|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:59|0.40946|88961793|107.38000000|0.59147595|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:59|0.40946|88961794|107.38000000|0.02909159|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:59|0.40946|88961795|107.39000000|0.30768320|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.412665|88961796|107.34000000|23.28182976|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.412665|88961797|107.34000000|1.86387330|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.412665|88961798|107.33000000|0.71914307|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.412665|88961799|107.33000000|18.51756945|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.412665|88961800|107.32000000|1.40000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.412665|88961801|107.32000000|8.72581614|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.412665|88961802|107.32000000|11.40000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.420727|88961803|107.33000000|2.07450416|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.493866|88961804|107.33000000|3.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.805037|88961805|107.30000000|1.85880000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:05|0.14135|88961806|107.34000000|0.10551467|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:10|0.832445|88961807|107.35000000|0.89072419|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:11|0.85458|88961808|107.34000000|1.00000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:14|0.639994|88961809|107.32000000|1.12778581|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:16|0.825427|88961810|107.31000000|0.02159474|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:16|0.825427|88961811|107.32000000|0.42340893|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:18|0.99667|88961812|107.26000000|12.03294080|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:18|0.99667|88961813|107.26000000|0.73635920|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:23|0.794258|88961814|107.31000000|1.00000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:25|0.498432|88961815|107.30000000|0.44500367|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:31|0.097847|88961816|107.31000000|0.04591396|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:40|0.11757|88961817|107.31000000|1.80893310|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:40|0.232346|88961818|107.31000000|0.61528150|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:42|0.424694|88961819|107.25000000|3.00000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:42|0.461562|88961820|107.24000000|11.39999999|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:42|0.465307|88961821|107.24000000|0.00000001|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:50|0.232055|88961822|107.26000000|3.21040000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:50|0.552378|88961823|107.26000000|0.00001000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:51|0.756486|88961824|107.29000000|2.38749269|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:01|0.108798|88961825|107.31000000|0.00916422|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:05|0.707799|88961826|107.31000000|0.98670000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:06|0.446606|88961827|107.31000000|0.00000578|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:06|0.446606|88961828|107.33000000|0.71332256|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:07|0.957275|88961829|107.33000000|0.44098911|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:20|0.817438|88961830|107.30000000|0.12528226|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:21|0.115697|88961831|107.30000000|0.12528226|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:21|0.813171|88961832|107.29000000|0.72793180|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:21|0.813171|88961833|107.28000000|0.44641159|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:24|0.137491|88961834|107.28000000|0.49900000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:24|0.187966|88961835|107.28000000|0.10740000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:25|0.79032|88961836|107.29000000|0.02563060|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:28|0.280318|88961837|107.31000000|2.78201305|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:28|0.464719|88961838|107.30000000|3.65488495|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:31|0.523763|88961839|107.31000000|1.28805030|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:33|0.671086|88961840|107.26000000|0.00755007|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:37|0.60953|88961841|107.25000000|3.92376103|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:42|0.448577|88961842|107.22000000|10.00000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:51|0.767515|88961843|107.20000000|4.33377838|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:51|0.767515|88961844|107.21000000|23.08639814|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:52|0.755639|88961845|107.20000000|0.22855095|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:56|0.965577|88961846|107.17000000|0.01632006|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:58|0.608343|88961847|107.20000000|0.56974351|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.005722|88961848|107.17000000|0.00480221|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:02|0.78959|88961849|107.19000000|0.00695412|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:05|0.754542|88961850|107.18000000|0.32204696|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:05|0.754542|88961851|107.17000000|8.15397376|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:05|0.754542|88961852|107.17000000|2.39567870|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:07|0.035807|88961853|107.15000000|0.70855408|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:07|0.035807|88961854|107.15000000|3.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.724899|88961855|107.13000000|23.32707141|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.734324|88961856|107.12000000|0.72918245|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.734324|88961857|107.12000000|1.40000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.85329|88961858|107.11000000|0.89923781|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.85329|88961859|107.12000000|55.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:10|0.378715|88961860|107.07000000|4.37884224|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:11|0.858651|88961861|107.08000000|7.61640000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:12|0.63393|88961862|107.10000000|0.59262503|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:12|0.63393|88961863|107.10000000|0.15275418|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:12|0.63393|88961864|107.11000000|0.41484894|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:18|0.195059|88961865|107.10000000|0.21832044|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:23|0.601008|88961866|107.10000000|0.09670494|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:25|0.951429|88961867|107.12000000|1.33940588|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:28|0.542276|88961868|107.09000000|0.89248627|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:30|0.406863|88961869|107.07000000|0.90136673|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:30|0.670571|88961870|107.07000000|2.81436925|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.026331|88961871|107.06000000|0.68178000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.026331|88961872|107.05000000|3.55793226|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.065943|88961873|107.06000000|0.68178000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.066543|88961874|107.03000000|23.34853397|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.282386|88961875|107.00000000|3.71971916|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.282386|88961876|107.00000000|1.54072793|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.374662|88961877|107.00000000|4.26070543|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.471735|88961878|107.00000000|9.08722044|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.499593|88961879|107.00000000|113.09191276|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.499593|88961880|107.00000000|0.50000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:34|0.157309|88961881|106.97000000|11.60000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:34|0.157309|88961882|106.97000000|3.65570000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:34|0.196951|88961883|106.98000000|8.39600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:34|0.998908|88961884|106.99000000|7.21110000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:35|0.230629|88961885|106.99000000|0.00006192|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:35|0.230629|88961886|107.00000000|0.19993808|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:35|0.431803|88961887|107.00000000|4.07340235|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:35|0.67969|88961888|107.01000000|1.25656957|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:36|0.11654|88961889|107.02000000|3.71519586|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:36|0.39473|88961890|107.03000000|8.44580000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:39|0.425534|88961891|106.98000000|2.61130419|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:40|0.162934|88961892|106.95000000|0.00695779|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.323515|88961893|106.96000000|3.41020866|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.582324|88961894|106.93000000|8.08737751|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.603062|88961895|106.93000000|1.65588037|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:47|0.334533|88961896|106.94000000|0.65165541|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:47|0.334533|88961897|106.95000000|2.92730694|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:47|0.334533|88961898|106.96000000|1.98474300|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.177393|88961899|106.90000000|1.00228902|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.182235|88961900|106.89000000|3.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.182235|88961901|106.89000000|2.40968114|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.195075|88961902|106.88000000|20.04781402|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.211381|88961903|106.88000000|11.20500698|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.269391|88961904|106.86000000|23.38530642|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.269391|88961905|106.86000000|2.82113168|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.276028|88961906|106.84000000|6.78737583|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.276028|88961907|106.83000000|42.08764021|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.393617|88961908|106.84000000|4.89770000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:54|0.441287|88961909|106.80000000|1.37359790|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:59|0.622609|88961910|106.87000000|3.93240000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:59|0.662696|88961911|106.87000000|0.00005715|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:03|0.787272|88961912|106.87000000|0.98550000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:04|0.960659|88961913|106.88000000|0.92710146|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:04|0.960659|88961914|106.87000000|0.92424197|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:04|0.960659|88961915|106.87000000|6.23603408|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:06|0.144012|88961916|106.90000000|0.23249745|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:06|0.539391|88961917|106.87000000|0.16723790|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:06|0.960086|88961918|106.89000000|0.89472220|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.088837|88961919|106.87000000|2.21337104|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.088926|88961920|106.87000000|36.29773894|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.134051|88961921|106.83000000|4.89770000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.150659|88961922|106.84000000|3.26729810|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.150659|88961923|106.82000000|23.39049976|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.171163|88961924|106.83000000|6.57948224|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.199053|88961925|106.82000000|9.66768448|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.771052|88961926|106.79000000|0.00440116|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.001465|88961927|106.74000000|0.00440115|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.167148|88961928|106.70000000|9.47263616|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.167148|88961929|106.69000000|2.54325310|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.167148|88961930|106.69000000|5.14966683|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.198934|88961931|106.69000000|3.70708007|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.337583|88961932|106.69000000|2.82112406|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.337583|88961933|106.70000000|6.52577594|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.345094|88961934|106.70000000|2.82110000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:13|0.40629|88961935|106.66000000|0.70480000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:13|0.457525|88961936|106.67000000|7.38420000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:13|0.529605|88961937|106.68000000|7.82040000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:14|0.098117|88961938|106.68000000|0.00005824|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:14|0.149537|88961939|106.69000000|1.31750000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:14|0.603352|88961940|106.69000000|0.00005424|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:14|0.639523|88961941|106.70000000|1.02271863|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:14|0.639523|88961942|106.69000000|2.86203278|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:14|0.639523|88961943|106.69000000|1.09988667|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:14|0.639523|88961944|106.68000000|0.95208355|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:14|0.639523|88961945|106.68000000|0.11129118|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:14|0.701072|88961946|106.68000000|0.14794944|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:14|0.701072|88961947|106.70000000|2.68285056|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:15|0.014467|88961948|106.70000000|1.21240000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:15|0.06827|88961949|106.70000000|0.80700000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:15|0.080862|88961950|106.70000000|2.02383936|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:15|0.306987|88961951|106.71000000|2.85890000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:15|0.349815|88961952|106.72000000|7.49235648|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:15|0.815843|88961953|106.74000000|6.05744960|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:16|0.472991|88961954|106.70000000|0.46880000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.626004|88961955|106.68000000|0.32870072|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.626004|88961956|106.67000000|0.32891931|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:18|0.753959|88961957|106.67000000|2.90830000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:18|0.819046|88961958|106.68000000|1.78550000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:21|0.442026|88961959|106.65000000|1.08755741|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:21|0.548115|88961960|106.66000000|3.20466480|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:21|0.888931|88961961|106.67000000|0.93749267|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:21|0.888931|88961962|106.67000000|0.99798672|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:21|0.888931|88961963|106.66000000|17.55072061|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:25|0.31853|88961964|106.68000000|0.88121013|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:25|0.31853|88961965|106.69000000|2.26587852|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:25|0.31853|88961966|106.70000000|18.74826100|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:25|0.31853|88961967|106.70000000|4.89770000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:25|0.31853|88961968|106.72000000|55.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:25|0.31853|88961969|106.72000000|12.36510446|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:25|0.417945|88961970|106.68000000|0.62029738|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:25|0.819091|88961971|106.72000000|0.52143847|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:27|0.221547|88961972|106.70000000|0.93738282|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:30|0.2313|88961973|106.69000000|0.93730000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:33|0.09286|88961974|106.63000000|0.01280354|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:33|0.09286|88961975|106.63000000|0.27460720|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:33|0.09286|88961976|106.63000000|3.39737596|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:33|0.104075|88961977|106.64000000|1.13450469|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:34|0.598682|88961978|106.64000000|0.62672497|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:34|0.598682|88961979|106.64000000|0.61154578|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:34|0.804912|88961980|106.64000000|1.04861567|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:34|0.804912|88961981|106.64000000|10.48428800|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:34|0.804912|88961982|106.63000000|1.02438140|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:34|0.804912|88961983|106.63000000|8.47017215|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:37|0.658538|88961984|106.64000000|0.86237965|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:37|0.658538|88961985|106.65000000|0.12388095|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.120138|88961986|106.61000000|0.93998790|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.636796|88961987|106.60000000|0.67870000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:39|0.492297|88961988|106.60000000|0.48492544|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:39|0.882049|88961989|106.58000000|1.34748042|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:39|0.882049|88961990|106.59000000|1.26992458|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:39|0.882049|88961991|106.59000000|1.97157766|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:39|0.882049|88961992|106.60000000|1.27297505|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:39|0.882049|88961993|106.60000000|0.02429671|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:39|0.882049|88961994|106.60000000|4.32041397|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:40|0.14511|88961995|106.57000000|1.97157766|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:40|0.14511|88961996|106.57000000|0.98887500|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:40|0.14511|88961997|106.57000000|5.43329408|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:40|0.161913|88961998|106.56000000|6.50685632|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:40|0.161913|88961999|106.55000000|2.69995072|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:40|0.529695|88962000|106.52000000|1.20153401|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:40|0.529695|88962001|106.54000000|0.75212690|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:40|0.529695|88962002|106.54000000|2.81243909|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:40|0.704571|88962003|106.56000000|3.09822201|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:42|0.961431|88962004|106.58000000|0.01565225|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:45|0.765183|88962005|106.63000000|1.55264522|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:46|0.051602|88962006|106.63000000|0.78841532|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:48|0.187114|88962007|106.61000000|0.96130000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:49|0.118946|88962008|106.61000000|1.94720044|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:49|0.118946|88962009|106.61000000|7.34829056|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:49|0.118946|88962010|106.60000000|0.46410465|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:50|0.155679|88962011|106.64000000|0.98929585|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:51|0.78965|88962012|106.65000000|0.35479264|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:52|0.710191|88962013|106.69000000|1.04364663|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:52|0.710191|88962014|106.68000000|6.88832937|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:53|0.106025|88962015|106.69000000|0.61753813|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:53|0.106025|88962016|106.69000000|4.13446187|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:54|0.495444|88962017|106.71000000|2.11325872|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:54|0.495444|88962018|106.71000000|0.86237965|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:54|0.495444|88962019|106.71000000|6.94926163|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:55|0.465606|88962020|106.71000000|0.94554722|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:57|0.284311|88962021|106.71000000|0.18799063|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:58|0.433708|88962022|106.66000000|1.13540000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:34:00|0.477556|88962023|106.69000000|0.44792447|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:05|0.479709|88962024|106.72000000|0.37375243|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:07|0.370925|88962025|106.74000000|1.46487441|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:07|0.452598|88962026|106.74000000|0.76080000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.365116|88962027|106.74000000|0.00002559|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:11|0.18367|88962028|106.78000000|0.67430000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:11|0.203902|88962029|106.78000000|0.00005195|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:11|0.203902|88962030|106.81000000|0.73107748|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:11|0.203902|88962031|106.82000000|0.16526922|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:15|0.388118|88962032|106.75000000|0.68246037|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:15|0.388118|88962033|106.74000000|6.36840256|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:15|0.388118|88962034|106.74000000|2.74904313|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:15|0.471976|88962035|106.78000000|7.24127407|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:15|0.471976|88962036|106.80000000|1.24527145|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:19|0.193441|88962037|106.77000000|1.03902145|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:22|0.207756|88962038|106.82000000|0.44754679|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:27|0.065182|88962039|106.78000000|1.24282354|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:29|0.586028|88962040|106.77000000|0.52767896|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:29|0.586028|88962041|106.78000000|1.49850717|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:31|0.269903|88962042|106.81000000|0.17250421|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:32|0.308274|88962043|106.79000000|0.90721212|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:38|0.983758|88962044|106.77000000|0.36698164|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:44|0.135776|88962045|106.79000000|0.68728459|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:49|0.701822|88962046|106.80000000|2.85732000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:49|0.701822|88962047|106.81000000|4.78773024|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:49|0.701822|88962048|106.81000000|0.89915574|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:49|0.927035|88962049|106.82000000|0.87860321|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:49|0.927035|88962050|106.83000000|0.69598920|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:49|0.927035|88962051|106.83000000|3.08253783|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:58|0.583979|88962052|106.93000000|0.52947290|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:58|0.583979|88962053|106.94000000|23.38656234|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:58|0.583979|88962054|106.95000000|0.31025292|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:59|0.984555|88962055|106.97000000|11.40000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:59|0.984555|88962056|106.97000000|0.61256329|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:59|0.984555|88962057|106.98000000|34.05875966|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:59|0.984555|88962058|106.98000000|0.64037705|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.030669|88962059|106.95000000|1.40000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.062358|88962060|106.95000000|5.03243226|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.000415|88962061|107.01000000|3.27470000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:06|0.01294|88962062|106.98000000|4.00814080|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:06|0.073132|88962063|106.97000000|5.75650000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:07|0.102715|88962064|106.93000000|8.07643328|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:10|0.357739|88962065|106.95000000|0.44721161|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:12|0.339009|88962066|106.93000000|0.94351867|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:15|0.846264|88962067|106.91000000|1.85691130|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:19|0.703922|88962068|106.88000000|0.21872871|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:26|0.10921|88962069|106.89000000|5.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:33|0.340132|88962070|106.91000000|1.15854541|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:33|0.340132|88962071|106.92000000|0.67085189|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:33|0.340132|88962072|106.92000000|0.46301947|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:33|0.340132|88962073|106.92000000|1.28709910|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:35|0.710321|88962074|106.89000000|0.21667503|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:38|0.193337|88962075|106.85000000|0.00437611|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:38|0.193337|88962076|106.84000000|1.20145040|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:38|0.193337|88962077|106.83000000|13.70000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:38|0.193337|88962078|106.83000000|23.39298298|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:38|0.21816|88962079|106.82000000|0.00430000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:38|0.455694|88962080|106.85000000|1.16542148|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:41|0.641866|88962081|106.90000000|0.21667503|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:43|0.960554|88962082|106.88000000|0.44687694|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:44|0.114059|88962083|106.83000000|2.10534397|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:48|0.321811|88962084|106.83000000|2.33833965|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:48|0.321811|88962085|106.82000000|0.46545075|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:51|0.878921|88962086|106.82000000|0.42748460|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:53|0.22304|88962087|106.82000000|0.14256156|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:53|0.371292|88962088|106.84000000|0.38017860|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:53|0.371292|88962089|106.85000000|0.22516079|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:56|0.290967|88962090|106.85000000|0.00931148|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:36:00|0.05288|88962091|106.85000000|0.70420000|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:02|0.927066|88962092|106.82000000|0.25182550|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:03|0.339543|88962093|106.87000000|0.32127338|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:03|0.339543|88962094|106.87000000|1.12402831|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:03|0.892081|88962095|106.87000000|0.48429014|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:05|0.967891|88962096|106.85000000|0.69090000|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:05|0.981366|88962097|106.85000000|0.00008394|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:05|0.981366|88962098|106.84000000|0.49804166|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:06|0.001023|88962099|106.85000000|0.11846396|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:07|0.426652|88962100|106.75000000|5.71091247|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:07|0.815106|88962101|106.75000000|0.50877885|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:08|0.028742|88962102|106.77000000|1.65619489|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:08|0.817098|88962103|106.75000000|0.26790000|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:10|0.995532|88962104|106.73000000|0.06786641|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:11|0.619229|88962105|106.76000000|0.65530092|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:11|0.619229|88962106|106.77000000|1.17915399|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:12|0.417134|88962107|106.74000000|5.66266432|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:14|0.381998|88962108|106.77000000|6.99121024|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:14|0.381998|88962109|106.78000000|4.89770000|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:14|0.381998|88962110|106.79000000|25.51140669|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:16|0.604304|88962111|106.77000000|1.87147456|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:18|0.517501|88962112|106.77000000|0.54967626|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:20|0.162174|88962113|106.77000000|0.48572487|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:23|0.494475|88962114|106.79000000|1.07920603|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:24|0.832265|88962115|106.80000000|21.67299019|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:31|0.473935|88962116|106.85000000|0.78310000|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:34|0.821009|88962117|106.85000000|0.82440392|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:35|0.919016|88962118|106.78000000|3.89741250|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:37|0.206121|88962119|106.83000000|0.47142804|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:37|0.206121|88962120|106.83000000|0.89773690|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:49|0.090363|88962121|106.88000000|2.32959000|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:53|0.696493|88962122|106.89000000|0.83345582|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:53|0.696493|88962123|106.86000000|0.10749083|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:36:59|0.306924|88962124|106.89000000|0.05896191|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:07|0.883321|88962125|106.84000000|0.41996494|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:07|0.883321|88962126|106.85000000|0.66959775|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:07|0.883321|88962127|106.86000000|1.64943731|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:08|0.833029|88962128|106.79000000|0.31819718|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:08|0.938794|88962129|106.79000000|0.15980000|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:09|0.315709|88962130|106.84000000|6.05845952|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:10|0.086493|88962131|106.87000000|0.28864099|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:12|0.362635|88962132|106.84000000|0.89514073|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:13|0.085623|88962133|106.86000000|1.23036317|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:13|0.409624|88962134|106.83000000|9.47499520|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:13|0.409624|88962135|106.83000000|1.76740819|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:13|0.409624|88962136|106.82000000|3.83829120|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:13|0.409624|88962137|106.82000000|3.72363305|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:20|0.933993|88962138|106.84000000|5.73887040|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:20|0.933993|88962139|106.84000000|1.58739187|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:20|0.933993|88962140|106.85000000|2.03461942|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:24|0.068271|88962141|106.84000000|3.17705617|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:30|0.385443|88962142|106.84000000|0.09787283|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:32|0.064957|88962143|106.84000000|0.31070773|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:32|0.064957|88962144|106.84000000|0.60493751|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:32|0.064957|88962145|106.84000000|0.20999485|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:36|0.989539|88962146|106.84000000|0.30271316|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:40|0.871117|88962147|106.85000000|25.53360000|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:42|0.584706|88962148|106.85000000|36.56971000|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:42|0.709815|88962149|106.88000000|0.27020192|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:46|0.38357|88962150|106.88000000|0.00468033|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:47|0.930248|88962151|106.87000000|1.31735665|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:47|0.930248|88962152|106.87000000|0.08604335|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:48|0.553325|88962153|106.86000000|1.27518252|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:48|0.553325|88962154|106.87000000|7.29734144|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:48|0.553325|88962155|106.87000000|0.64993313|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:50|0.398694|88962156|106.87000000|0.98242318|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:50|0.952136|88962157|106.87000000|0.12453541|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:52|0.389436|88962158|106.85000000|0.96899756|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:52|0.389436|88962159|106.86000000|0.22201436|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:56|0.643849|88962160|106.85000000|5.07082496|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:56|0.643849|88962161|106.85000000|14.10000000|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:56|0.643849|88962162|106.85000000|3.26798632|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:56|0.696119|88962163|106.85000000|2.56118872|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:56|0.696119|88962164|106.85000000|0.94431128|2
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:57|0.751273|88962165|106.83000000|0.17062550|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:58|0.333999|88962166|106.83000000|0.64323883|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:58|0.333999|88962167|106.83000000|0.07113437|0
1645576682|2022-02-23 00:38:02|2022-02-23 00:37:58|0.333999|88962168|106.84000000|1.16563544|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:06|0.109776|88962169|106.83000000|75.91159551|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:06|0.134256|88962170|106.83000000|4.67235782|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:06|0.291078|88962171|106.83000000|42.75617667|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:13|0.106443|88962172|106.85000000|0.94049956|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:17|0.915769|88962173|106.87000000|0.98730000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:18|0.212588|88962174|106.86000000|0.00537023|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:18|0.506715|88962175|106.86000000|0.89890000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:18|0.525692|88962176|106.88000000|0.08389645|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:20|0.535826|88962177|106.84000000|3.00161281|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:26|0.899961|88962178|106.78000000|4.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:30|0.670033|88962179|106.82000000|0.19964200|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:34|0.695653|88962180|106.84000000|2.73387703|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:34|0.695653|88962181|106.84000000|8.25916480|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:34|0.695653|88962182|106.83000000|0.61935581|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:34|0.695653|88962183|106.83000000|6.18311050|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:38|0.441123|88962184|106.87000000|0.13975989|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:38|0.441123|88962185|106.87000000|0.12107911|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:39|0.472209|88962186|106.85000000|0.61660003|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:39|0.472209|88962187|106.85000000|0.98206839|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:43|0.959158|88962188|106.85000000|0.43933289|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:43|0.959158|88962189|106.86000000|0.42696907|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:43|0.959158|88962190|106.86000000|0.57550991|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:43|0.959158|88962191|106.86000000|0.93625288|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:43|0.959158|88962192|106.86000000|1.46206443|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:43|0.963005|88962193|106.86000000|10.34035479|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:44|0.135257|88962194|106.88000000|9.35628742|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:45|0.69701|88962195|106.88000000|0.29876882|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:57|0.553222|88962196|106.83000000|0.17234281|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:06|0.263322|88962197|106.85000000|0.08497400|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:09|0.802653|88962198|106.88000000|0.27730906|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:12|0.880566|88962199|106.87000000|0.21577651|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:16|0.590809|88962200|106.87000000|0.52163369|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:17|0.201793|88962201|106.87000000|0.03733554|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:22|0.953838|88962202|106.86000000|0.44696056|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:26|0.47191|88962203|106.86000000|0.09784535|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:28|0.374039|88962204|106.83000000|6.25581250|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:30|0.195168|88962205|106.83000000|5.17735464|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:33|0.509576|88962206|106.84000000|0.01852995|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:34|0.439139|88962207|106.84000000|0.52886915|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:34|0.439139|88962208|106.85000000|0.87633395|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:35|0.066791|88962209|106.85000000|0.80590870|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:36|0.636472|88962210|106.84000000|0.02379860|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:37|0.965659|88962211|106.84000000|0.15598017|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:37|0.965659|88962212|106.84000000|0.02749976|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:37|0.965659|88962213|106.85000000|0.10475824|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:39|0.683432|88962214|106.84000000|0.08397173|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:40|0.567841|88962215|106.84000000|0.10034053|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:40|0.567841|88962216|106.84000000|0.08000413|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:40|0.567841|88962217|106.85000000|0.26662455|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:40|0.860574|88962218|106.84000000|0.18330261|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:40|0.860574|88962219|106.85000000|0.32901786|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:42|0.283946|88962220|106.83000000|0.01574578|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:43|0.689165|88962221|106.86000000|0.03734603|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:43|0.710459|88962222|106.86000000|4.61123930|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:48|0.004564|88962223|106.85000000|0.23284712|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:48|0.004564|88962224|106.86000000|8.02294474|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:49|0.175355|88962225|106.84000000|1.05584086|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:50|0.49934|88962226|106.85000000|0.12582166|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:51|0.347136|88962227|106.85000000|0.06121698|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:51|0.347136|88962228|106.85000000|0.29950932|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:51|0.347136|88962229|106.86000000|0.55523301|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:52|0.668963|88962230|106.86000000|0.17237507|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:54|0.1791|88962231|106.85000000|0.98453302|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:54|0.1791|88962232|106.85000000|0.01546698|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:57|0.883742|88962233|106.86000000|0.87751398|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:59|0.180803|88962234|106.84000000|0.85783715|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:59|0.180803|88962235|106.83000000|0.14216285|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:03|0.870196|88962236|106.83000000|3.38664811|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:04|0.183117|88962237|106.83000000|1.16752129|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:04|0.710857|88962238|106.83000000|8.85470000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:05|0.918014|88962239|106.83000000|0.00005483|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:07|0.674305|88962240|106.81000000|0.02008108|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:07|0.727073|88962241|106.78000000|0.20101359|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:15|0.022864|88962242|106.76000000|0.47540000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:16|0.278097|88962243|106.80000000|0.93708636|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:16|0.278097|88962244|106.80000000|20.07844533|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:16|0.278148|88962245|106.80000000|34.92155467|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:16|0.278148|88962246|106.80000000|23.41846384|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:16|0.279174|88962247|106.81000000|13.80000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:16|0.279174|88962248|106.81000000|3.69382442|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:18|0.109571|88962249|106.80000000|0.13867041|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:23|0.854439|88962250|106.84000000|0.78899208|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:30|0.017863|88962251|106.85000000|3.00565000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:33|0.884711|88962252|106.86000000|0.00834586|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:36|0.211767|88962253|106.86000000|0.08392000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:40|0.93028|88962254|106.81000000|0.11513620|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:41|0.324181|88962255|106.84000000|0.47540635|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:41|0.324181|88962256|106.85000000|4.78172763|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:41|0.324181|88962257|106.85000000|3.08058374|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:41|0.324181|88962258|106.85000000|0.43568168|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:42|0.189337|88962259|106.85000000|0.42631065|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:44|0.628829|88962260|106.86000000|1.83462659|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:47|0.79835|88962261|106.85000000|0.15059072|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:47|0.79835|88962262|106.85000000|0.39987004|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:48|0.022306|88962263|106.85000000|0.13884717|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:48|0.440522|88962264|106.85000000|0.05437641|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:49|0.034946|88962265|106.82000000|0.01000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:53|0.193733|88962266|106.84000000|3.80538702|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:53|0.193733|88962267|106.84000000|0.93629671|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:53|0.193733|88962268|106.85000000|1.65931598|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:53|0.193733|88962269|106.85000000|0.14461550|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:53|0.193733|88962270|106.85000000|3.86709630|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:53|0.193733|88962271|106.85000000|18.72520700|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:53|0.193733|88962272|106.86000000|16.73593141|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:54|0.74028|88962273|106.85000000|0.44704421|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:55|0.024392|88962274|106.85000000|0.16318264|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:55|0.024392|88962275|106.85000000|0.73197849|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:58|0.091703|88962276|106.81000000|0.28924751|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:58|0.091703|88962277|106.82000000|0.60259901|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:58|0.091703|88962278|106.82000000|0.09477589|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:05|0.920974|88962279|106.78000000|15.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:08|0.966604|88962280|106.77000000|0.91586148|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:09|0.652887|88962281|106.77000000|2.18984306|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:09|0.652887|88962282|106.77000000|3.42629397|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:10|0.658047|88962283|106.81000000|0.67076418|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:10|0.771375|88962284|106.81000000|0.06607846|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:11|0.543983|88962285|106.77000000|8.04431680|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:12|0.457173|88962286|106.77000000|0.36693166|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:12|0.457173|88962287|106.77000000|0.34367920|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:14|0.186039|88962288|106.76000000|0.40082439|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:17|0.606418|88962289|106.77000000|0.36919284|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:19|0.160592|88962290|106.77000000|0.12843670|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:21|0.236735|88962291|106.80000000|23.41855731|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:21|0.236735|88962292|106.80000000|15.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:21|0.236735|88962293|106.81000000|28.25064569|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:27|0.852017|88962294|106.78000000|1.79238676|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:28|0.571293|88962295|106.77000000|0.09396292|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:32|0.722046|88962296|106.83000000|0.04321108|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:33|0.398796|88962297|106.80000000|0.90432175|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:33|0.398796|88962298|106.80000000|0.51708169|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.986232|88962299|106.84000000|2.32253139|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:36|0.33253|88962300|106.86000000|0.00786896|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:44|0.711246|88962301|106.85000000|0.17158103|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:46|0.0861|88962302|106.85000000|0.20014118|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:46|0.103428|88962303|106.85000000|0.03653344|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:47|0.258065|88962304|106.86000000|0.16500000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:49|0.992271|88962305|106.86000000|0.90347588|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:52|0.538329|88962306|106.86000000|0.27946370|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:54|0.780011|88962307|106.85000000|2.88929548|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:54|0.780011|88962308|106.85000000|0.00909344|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:54|0.780011|88962309|106.85000000|0.23271143|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:56|0.109471|88962310|106.86000000|2.24292000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:56|0.109471|88962311|106.86000000|1.87962000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:56|0.558804|88962312|106.87000000|0.94002030|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:57|0.393799|88962313|106.86000000|18.85540000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:59|0.087788|88962314|106.86000000|0.00006000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:02|0.714602|88962315|106.79000000|28.88545000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:02|0.990152|88962316|106.82000000|0.01029797|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:05|0.704564|88962317|106.82000000|0.17235894|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:06|0.073188|88962318|106.82000000|0.93061920|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:06|0.073188|88962319|106.84000000|0.48576813|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:06|0.073188|88962320|106.84000000|0.93648303|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:06|0.073188|88962321|106.85000000|3.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:06|0.073188|88962322|106.85000000|3.39950763|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:06|0.073188|88962323|106.86000000|4.89770000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:06|0.073188|88962324|106.86000000|42.30239130|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:08|0.470907|88962325|106.81000000|0.75075611|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:13|0.20918|88962326|106.85000000|0.01200000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:15|0.754809|88962327|106.85000000|0.21899490|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:18|0.738198|88962328|106.84000000|0.61797700|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:18|0.738198|88962329|106.85000000|1.53029854|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:18|0.891354|88962330|106.84000000|0.61025228|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:18|0.891354|88962331|106.85000000|22.51580656|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:18|0.891354|88962332|106.85000000|0.29662896|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:18|0.891354|88962333|106.85000000|0.32134804|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:18|0.891354|88962334|106.85000000|0.52541444|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:18|0.891354|88962335|106.85000000|4.43341322|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:18|0.891354|88962336|106.86000000|5.46849362|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:20|0.742036|88962337|106.85000000|0.52276617|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:25|0.433469|88962338|106.85000000|0.57110344|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:25|0.433469|88962339|106.86000000|0.85275528|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:27|0.712589|88962340|106.84000000|0.71807972|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:29|0.97984|88962341|106.87000000|2.68665790|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:29|0.97984|88962342|106.86000000|1.08654948|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:39|0.004847|88962343|106.88000000|1.22711180|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:39|0.024204|88962344|106.91000000|66.95965590|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:39|0.024204|88962345|106.91000000|35.69229235|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:39|0.024204|88962346|106.91000000|16.71862092|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:43|0.305974|88962347|106.92000000|0.54931629|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:43|0.904036|88962348|106.93000000|0.09783620|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:46|0.675021|88962349|106.94000000|0.57160924|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:49|0.768687|88962350|106.94000000|0.03642091|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:50|0.811679|88962351|106.94000000|0.94930769|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:52|0.90264|88962352|106.95000000|0.08305433|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:58|0.109614|88962353|106.94000000|0.08387881|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:00|0.180524|88962354|106.95000000|0.46680796|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:00|0.236669|88962355|106.95000000|2.29182473|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:00|0.779975|88962356|106.93000000|0.33122800|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:07|0.147186|88962357|106.93000000|0.75033274|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:07|0.147186|88962358|106.94000000|1.66211912|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:07|0.295782|88962359|106.93000000|0.40634732|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:07|0.295782|88962360|106.94000000|1.38308092|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:10|0.259611|88962361|106.91000000|0.48790000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:10|0.979726|88962362|106.89000000|7.95532480|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:11|0.027987|88962363|106.88000000|18.69774007|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:13|0.043588|88962364|106.90000000|0.36622244|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:13|0.436435|88962365|106.88000000|2.03850000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:15|0.400537|88962366|106.86000000|0.00600000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:15|0.811481|88962367|106.86000000|0.82210000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:17|0.671836|88962368|106.90000000|0.19083561|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:19|0.649301|88962369|106.90000000|1.78904242|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:28|0.221947|88962370|106.86000000|1.40000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:28|0.221947|88962371|106.85000000|2.00407510|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:31|0.934391|88962372|106.88000000|0.46965554|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:31|0.934391|88962373|106.90000000|5.53408302|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:34|0.067008|88962374|106.89000000|0.17064147|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:37|0.749125|88962375|106.90000000|0.23971577|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:41|0.024421|88962376|106.89000000|0.03695733|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:41|0.809319|88962377|106.86000000|0.06780325|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:41|0.809319|88962378|106.86000000|0.47208266|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:43|0.588926|88962379|106.89000000|0.00466274|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:45|0.237773|88962380|106.86000000|1.40000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:45|0.237773|88962381|106.86000000|1.95534069|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:45|0.237773|88962382|106.85000000|0.65214309|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:45|0.237773|88962383|106.85000000|23.38981844|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:45|0.237773|88962384|106.85000000|0.71269778|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:45|0.885956|88962385|106.84000000|0.03596456|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:47|0.337559|88962386|106.86000000|0.81322413|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:47|0.351894|88962387|106.85000000|3.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:47|0.355523|88962388|106.84000000|3.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:47|0.371134|88962389|106.84000000|19.85745838|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:47|0.371414|88962390|106.84000000|0.53448679|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:47|0.379818|88962391|106.83000000|0.75122728|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:47|0.379818|88962392|106.83000000|5.30855014|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:47|0.384146|88962393|106.83000000|0.10177787|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:48|0.247043|88962394|106.77000000|0.07820191|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:49|0.227253|88962395|106.77000000|4.72243396|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:49|0.699874|88962396|106.82000000|0.13500315|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:51|0.389566|88962397|106.83000000|0.35019491|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:52|0.441809|88962398|106.83000000|0.07382941|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:53|0.366847|88962399|106.82000000|0.35893224|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:54|0.248668|88962400|106.82000000|0.35383006|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:55|0.679993|88962401|106.82000000|0.27935912|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:56|0.397967|88962402|106.83000000|0.03732856|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:56|0.799488|88962403|106.83000000|1.79037454|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:59|0.464646|88962404|106.81000000|0.93991638|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:44:01|0.879939|88962405|106.81000000|0.20574207|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:44:02|0.175562|88962406|106.83000000|6.24100473|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:03|0.792091|88962407|106.83000000|0.05598296|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:05|0.086771|88962408|106.79000000|0.65173478|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:05|0.435935|88962409|106.83000000|0.47088902|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:05|0.435935|88962410|106.83000000|3.61300499|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:05|0.435935|88962411|106.83000000|2.61881154|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:05|0.435935|88962412|106.84000000|0.61927354|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:05|0.435935|88962413|106.84000000|2.13137416|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:06|0.951799|88962414|106.81000000|0.05326240|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:07|0.644058|88962415|106.81000000|0.43495837|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:16|0.23432|88962416|106.86000000|1.64169484|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:16|0.23432|88962417|106.86000000|1.29440516|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:16|0.483687|88962418|106.85000000|0.51620000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:16|0.822915|88962419|106.82000000|0.42227515|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:16|0.920689|88962420|106.86000000|2.83830000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:18|0.000976|88962421|106.82000000|0.93519125|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:20|0.794057|88962422|106.86000000|0.07272343|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:20|0.794057|88962423|106.87000000|0.18818882|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:22|0.659085|88962424|106.88000000|1.79126708|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:28|0.671561|88962425|106.87000000|0.18722411|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:35|0.065003|88962426|106.88000000|0.25673964|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:39|0.400574|88962427|106.88000000|0.60346187|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:39|0.789829|88962428|106.88000000|0.08392590|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:44|0.438383|88962429|106.83000000|0.74610839|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:44|0.438383|88962430|106.84000000|0.15705404|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:47|0.576375|88962431|106.84000000|0.43581117|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:47|0.576375|88962432|106.85000000|0.45842867|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:52|0.866162|88962433|106.86000000|0.66128166|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:52|0.866162|88962434|106.87000000|2.09067711|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:55|0.762374|88962435|106.84000000|0.28339549|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:55|0.762374|88962436|106.85000000|0.14043136|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:55|0.762374|88962437|106.85000000|1.35035000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:55|0.781656|88962438|106.87000000|23.40038857|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:55|0.781656|88962439|106.87000000|3.17823532|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:55|0.797845|88962440|106.88000000|13.70000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:55|0.798012|88962441|106.89000000|0.70568202|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:55|0.834307|88962442|106.90000000|41.07772318|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:55|0.834307|88962443|106.90000000|28.92227682|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:55|0.838364|88962444|106.89000000|16.21128320|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:55|0.846178|88962445|106.90000000|4.67038009|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:55|0.944929|88962446|106.90000000|23.36760000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:56|0.44343|88962447|106.90000000|0.00002309|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:56|0.44343|88962448|106.93000000|0.00938062|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:57|0.321121|88962449|106.90000000|0.17237164|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:57|0.384322|88962450|106.90000000|15.31229140|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.278042|88962451|106.94000000|0.59510000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.303513|88962452|106.95000000|3.44888334|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.319753|88962453|106.95000000|18.37149623|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.359998|88962454|106.95000000|6.18080043|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.359998|88962455|106.95000000|47.79728000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.359998|88962456|106.97000000|0.73018340|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.377697|88962457|106.99000000|5.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.377697|88962458|106.99000000|13.90000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.638098|88962459|107.01000000|37.83306362|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.638098|88962460|107.01000000|11.40000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.638098|88962461|107.01000000|0.93563638|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.765704|88962462|107.01000000|0.61470840|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.801148|88962463|107.01000000|0.16870000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.470449|88962464|107.05000000|12.24530000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.529758|88962465|107.05000000|0.00007574|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.529758|88962466|107.05000000|5.24792426|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.67864|88962467|107.04000000|1.38933202|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.67864|88962468|107.01000000|4.89770000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.67864|88962469|107.01000000|3.88533632|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.964944|88962470|107.02000000|1.28330000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:06|0.467354|88962471|107.00000000|6.10075543|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:06|0.582409|88962472|107.00000000|1.25418075|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:06|0.608041|88962473|107.00000000|0.95447527|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:06|0.737926|88962474|107.03000000|0.00529865|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:07|0.082949|88962475|107.05000000|0.79149495|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:10|0.117472|88962476|107.06000000|0.18153109|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:11|0.221311|88962477|107.05000000|0.21887196|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:11|0.316451|88962478|107.01000000|1.86314943|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:11|0.919493|88962479|106.96000000|1.46333443|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:12|0.990927|88962480|106.98000000|0.93472139|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:12|0.990927|88962481|106.98000000|0.05768228|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:14|0.100465|88962482|106.95000000|1.39147404|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:14|0.12578|88962483|106.95000000|1.12925769|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:16|0.971362|88962484|107.00000000|3.31000452|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:16|0.971362|88962485|107.00000000|0.93535525|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:16|0.971362|88962486|107.00000000|4.89770000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:16|0.975363|88962487|106.99000000|0.74296924|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:16|0.975363|88962488|107.01000000|7.30030016|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:16|0.975363|88962489|107.01000000|17.30743033|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:17|0.692168|88962490|107.01000000|0.68861816|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:18|0.106296|88962491|107.02000000|7.93831638|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:19|0.1337|88962492|106.98000000|1.09837717|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:19|0.785367|88962493|107.02000000|5.76168362|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:19|0.785367|88962494|107.04000000|0.93491801|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:19|0.785367|88962495|107.05000000|2.47052162|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:20|0.647792|88962496|107.00000000|7.31988608|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:21|0.995817|88962497|107.02000000|0.44206068|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:24|0.13562|88962498|106.98000000|1.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:26|0.966355|88962499|106.96000000|0.13883012|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:27|0.959649|88962500|106.99000000|0.89454335|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:29|0.143114|88962501|106.98000000|1.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:29|0.188343|88962502|107.00000000|0.17214953|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:29|0.366517|88962503|106.98000000|0.47863395|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:29|0.366517|88962504|106.97000000|3.70114344|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:34|0.144011|88962505|106.97000000|1.29511696|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:34|0.981071|88962506|106.99000000|0.13509874|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:34|0.981071|88962507|106.99000000|0.02378126|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:35|0.098658|88962508|106.95000000|8.32445642|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:36|0.532283|88962509|106.91000000|0.01222009|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:40|0.107476|88962510|106.91000000|0.65802148|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:41|0.777165|88962511|106.94000000|3.82100000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:41|0.785068|88962512|106.94000000|0.00007000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:42|0.071451|88962513|106.97000000|0.25681357|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:42|0.87776|88962514|106.95000000|0.33202182|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:42|0.87776|88962515|106.94000000|2.12388322|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:42|0.87776|88962516|106.94000000|0.66709108|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:42|0.87776|88962517|106.94000000|1.83201048|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:42|0.87776|88962518|106.93000000|0.66745195|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:42|0.87776|88962519|106.93000000|55.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:42|0.87776|88962520|106.92000000|18.70384500|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:42|0.87776|88962521|106.91000000|0.65810138|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:42|0.87776|88962522|106.91000000|1.08956952|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:42|0.87776|88962523|106.91000000|7.57023485|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:43|0.82326|88962524|106.94000000|0.35346631|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:44|0.73574|88962525|106.95000000|0.37514802|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:46|0.64301|88962526|106.95000000|1.30343071|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:46|0.64301|88962527|106.96000000|5.06812928|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:46|0.64301|88962528|106.96000000|1.41981423|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:46|0.64301|88962529|106.96000000|0.92445041|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:46|0.64301|88962530|106.97000000|0.22592207|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:47|0.038734|88962531|106.94000000|0.09294043|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:51|0.243522|88962532|106.93000000|2.19735471|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:52|0.311571|88962533|106.88000000|1.12368883|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:54|0.501718|88962534|106.93000000|0.16940354|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:56|0.24596|88962535|106.93000000|0.89453375|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:00|0.98717|88962536|106.87000000|0.55954100|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:09|0.550679|88962537|106.94000000|0.03694697|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:11|0.737837|88962538|106.94000000|0.60828371|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:11|0.737837|88962539|106.95000000|0.46981213|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:24|0.249293|88962540|106.98000000|0.66981397|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:30|0.282794|88962541|106.94000000|0.01952258|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:32|0.957104|88962542|106.92000000|1.55146123|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:39|0.176103|88962543|106.91000000|0.03730065|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:41|0.879663|88962544|106.92000000|0.44670978|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:44|0.74838|88962545|106.91000000|0.03315040|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:44|0.74838|88962546|106.91000000|2.78528036|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:44|0.949089|88962547|106.88000000|0.05641982|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:46|0.704153|88962548|106.91000000|0.09255396|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:49|0.71472|88962549|106.91000000|2.49323472|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:58|0.735583|88962550|106.93000000|4.58470840|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:05|0.248704|88962551|106.95000000|0.20000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:10|0.738401|88962552|106.95000000|2.63392972|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:10|0.816268|88962553|106.95000000|4.21032512|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:11|0.152043|88962554|106.95000000|0.24860000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:11|0.615292|88962555|107.00000000|1.53383000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:13|0.578471|88962556|107.03000000|0.06426208|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:14|0.408508|88962557|107.04000000|0.09171158|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:18|0.315027|88962558|107.04000000|0.51867603|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:18|0.411365|88962559|107.07000000|0.17226223|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:19|0.356172|88962560|107.07000000|0.51281694|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.020319|88962561|107.15000000|9.90000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.020319|88962562|107.15000000|3.08756015|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.048727|88962563|107.14000000|0.87608225|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.048727|88962564|107.13000000|4.89770000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.107548|88962565|107.13000000|0.78075085|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.972672|88962566|107.13000000|0.09174882|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:30|0.442723|88962567|107.09000000|0.20574207|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:32|0.258331|88962568|107.04000000|5.71746368|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:40|0.295128|88962569|107.07000000|0.05183757|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:41|0.792833|88962570|107.07000000|0.66901719|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:42|0.491252|88962571|107.04000000|0.86313500|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:46|0.147425|88962572|107.01000000|5.60482496|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:46|0.147425|88962573|107.00000000|27.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:46|0.147425|88962574|107.00000000|55.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:46|0.147425|88962575|107.00000000|0.69554874|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:46|0.147425|88962576|107.00000000|5.61845251|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:50|0.656447|88962577|107.01000000|0.80787807|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:50|0.656447|88962578|107.01000000|0.04519889|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:50|0.656447|88962579|107.01000000|0.00524900|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:50|0.656447|88962580|107.02000000|0.04320914|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:52|0.517963|88962581|107.01000000|0.03726534|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:52|0.815189|88962582|106.98000000|0.60800141|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:00|0.26314|88962583|107.01000000|3.77732734|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:00|0.26314|88962584|107.02000000|0.19259251|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:02|0.733536|88962585|107.01000000|0.13360343|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:03|0.087736|88962586|106.99000000|0.89490000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:03|0.097744|88962587|106.99000000|0.00009536|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:03|0.097744|88962588|106.98000000|0.94571223|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:03|0.11232|88962589|106.97000000|0.45547455|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:05|0.253559|88962590|106.94000000|0.03667968|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:07|0.107857|88962591|106.91000000|1.64419367|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:07|0.446406|88962592|106.93000000|1.51494664|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:09|0.316821|88962593|106.96000000|1.96671610|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:12|0.311771|88962594|106.97000000|0.11635514|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:13|0.211711|88962595|106.97000000|1.78787214|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:15|0.204854|88962596|106.97000000|0.02767295|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:15|0.830872|88962597|106.94000000|0.09351912|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:16|0.078845|88962598|106.98000000|14.63705059|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:16|0.273438|88962599|106.98000000|3.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:16|0.66102|88962600|107.01000000|0.00430000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:18|0.669619|88962601|107.01000000|0.60730000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:21|0.878186|88962602|107.01000000|0.00005000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:26|0.598166|88962603|107.03000000|0.46628063|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:26|0.598166|88962604|107.04000000|0.26943498|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:31|0.233669|88962605|107.06000000|0.89365455|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:32|0.000748|88962606|106.99000000|0.29895138|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:32|0.525649|88962607|106.99000000|0.00982146|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:33|0.700643|88962608|107.01000000|0.29890000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:33|0.729345|88962609|107.00000000|0.37460000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:34|0.732077|88962610|107.05000000|0.03666930|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:34|0.884228|88962611|107.04000000|0.56232049|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:34|0.884228|88962612|107.04000000|9.99997951|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:38|0.3716|88962613|107.03000000|0.21857770|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:41|0.073432|88962614|106.97000000|0.76831817|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:41|0.073432|88962615|106.98000000|0.24924105|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:41|0.073432|88962616|106.98000000|1.93413066|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:41|0.235555|88962617|106.99000000|23.37577975|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:41|0.30398|88962618|107.00000000|0.95000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:44|0.719849|88962619|107.04000000|0.07700000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:54|0.445709|88962620|107.06000000|0.02747045|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:01|0.736908|88962621|107.06000000|0.27365955|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:01|0.736908|88962622|107.06000000|0.07960366|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:08|0.639734|88962623|107.00000000|25.53380000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:08|0.832618|88962624|106.99000000|0.46628063|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:08|0.832618|88962625|107.00000000|0.42386332|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:08|0.832618|88962626|107.01000000|0.82298701|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:08|0.832618|88962627|107.01000000|2.86894269|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:12|0.18854|88962628|107.00000000|0.44625077|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:13|0.285288|88962629|107.00000000|0.02138294|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:13|0.285288|88962630|107.00000000|0.32843748|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:16|0.964108|88962631|107.00000000|0.29891252|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:18|0.162756|88962632|107.05000000|0.04662244|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:19|0.665561|88962633|107.05000000|0.00181082|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:19|0.665561|88962634|107.05000000|0.55299569|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:19|0.665561|88962635|107.06000000|7.13196160|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:19|0.665561|88962636|107.06000000|11.40000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:19|0.665561|88962637|107.06000000|3.02454963|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:22|0.518332|88962638|107.06000000|3.68332000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:22|0.863917|88962639|107.06000000|0.09340993|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:26|0.326879|88962640|107.07000000|0.00914574|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:29|0.62739|88962641|107.06000000|1.19093540|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:29|0.62739|88962642|107.06000000|0.04906460|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:35|0.77402|88962643|107.04000000|0.39968822|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:36|0.478287|88962644|107.04000000|1.78852234|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:36|0.478287|88962645|107.04000000|0.29594637|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:36|0.478287|88962646|107.05000000|0.24385344|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:36|0.478287|88962647|107.05000000|4.89770000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:36|0.478287|88962648|107.05000000|1.66961488|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:41|0.609122|88962649|107.06000000|0.44614997|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:41|0.712696|88962650|107.06000000|0.19060391|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:42|0.620489|88962651|107.06000000|0.27211720|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:44|0.163505|88962652|107.06000000|2.09112892|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:44|0.163505|88962653|107.06000000|0.20977212|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:53|0.850259|88962654|107.07000000|0.22233640|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:56|0.473516|88962655|107.07000000|0.03845786|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:56|0.473516|88962656|107.08000000|0.21932877|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:56|0.547826|88962657|107.08000000|14.78067123|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:56|0.580281|88962658|107.09000000|20.16903066|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:57|0.621056|88962659|107.10000000|11.39999999|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:57|0.625201|88962660|107.10000000|0.00000001|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:50:00|0.437891|88962661|107.12000000|0.90161931|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:50:01|0.787447|88962662|107.09000000|1.28805030|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:07|0.077762|88962663|107.05000000|3.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:09|0.138037|88962664|107.08000000|4.57625985|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:09|0.780279|88962665|107.09000000|0.01113985|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:11|0.403968|88962666|107.04000000|0.30045283|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:12|0.394066|88962667|107.08000000|3.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:12|0.394066|88962668|107.08000000|17.13794955|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:12|0.484229|88962669|107.08000000|6.22021034|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:13|0.531319|88962670|107.09000000|1.32500000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:13|0.564686|88962671|107.10000000|3.81386000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:14|0.375347|88962672|107.09000000|0.77900000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:19|0.769524|88962673|107.11000000|8.63626112|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:19|0.769524|88962674|107.11000000|1.91463888|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:19|0.822718|88962675|107.10000000|3.07807296|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:19|0.822718|88962676|107.10000000|8.16678955|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:19|0.828822|88962677|107.09000000|2.70680000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:19|0.850529|88962678|107.09000000|3.67999040|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:19|0.850529|88962679|107.09000000|5.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:19|0.850529|88962680|107.09000000|14.50950960|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:19|0.862057|88962681|107.09000000|0.14240000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:23|0.681586|88962682|107.09000000|0.09290000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:23|0.701857|88962683|107.09000000|0.00004602|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:26|0.790097|88962684|107.08000000|0.53672832|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:26|0.790097|88962685|107.09000000|0.35541582|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:27|0.833423|88962686|107.08000000|0.80077580|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:27|0.833423|88962687|107.09000000|0.09136834|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:28|0.485697|88962688|107.08000000|0.19049715|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:28|0.538629|88962689|107.07000000|0.43650046|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:28|0.538629|88962690|107.06000000|0.87557620|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:28|0.538629|88962691|107.06000000|0.64111432|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:28|0.846389|88962692|107.06000000|0.44787959|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:33|0.736474|88962693|107.09000000|0.44595915|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:33|0.941724|88962694|107.09000000|0.23237998|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:37|0.552097|88962695|107.06000000|0.27666274|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:40|0.084059|88962696|107.10000000|0.00850916|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:40|0.566447|88962697|107.10000000|0.00953482|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:49|0.942013|88962698|107.12000000|7.11258952|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:54|0.963951|88962699|107.12000000|1.05420003|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:54|0.963951|88962700|107.13000000|0.20619997|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:54|0.967472|88962701|107.13000000|0.00009621|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:54|0.967472|88962702|107.14000000|0.27919587|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:54|0.967472|88962703|107.14000000|18.67334100|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:56|0.366683|88962704|107.14000000|0.12549278|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:02|0.719711|88962705|107.16000000|7.50572137|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:06|0.90247|88962706|107.15000000|0.18685023|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:07|0.092021|88962707|107.15000000|0.50037408|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:07|0.092021|88962708|107.16000000|2.29783004|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:09|0.392005|88962709|107.17000000|0.44583429|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:11|0.562865|88962710|107.16000000|0.69890707|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:12|0.98341|88962711|107.14000000|1.15785526|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:12|0.98341|88962712|107.14000000|1.54965515|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:12|0.98341|88962713|107.13000000|1.09061201|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:12|0.98341|88962714|107.13000000|0.75724758|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:22|0.13799|88962715|107.16000000|1.50925870|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:22|0.13799|88962716|107.17000000|0.49210671|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:22|0.13799|88962717|107.17000000|3.68429179|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:22|0.576837|88962718|107.17000000|2.76813833|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:26|0.998531|88962719|107.12000000|1.33941357|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:27|0.720341|88962720|107.12000000|0.75906051|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.148103|88962721|107.12000000|0.12422161|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.40334|88962722|107.09000000|8.27723292|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.40334|88962723|107.09000000|4.66744026|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.460895|88962724|107.07000000|3.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.46823|88962725|107.07000000|3.34258304|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.46823|88962726|107.06000000|13.05744642|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.486921|88962727|107.05000000|0.75613024|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.486921|88962728|107.05000000|23.34653332|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:29|0.872933|88962729|107.05000000|0.08366938|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:32|0.781973|88962730|107.06000000|1.02543554|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:43|0.286448|88962731|107.06000000|3.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:45|0.389046|88962732|107.08000000|0.29951102|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:45|0.389046|88962733|107.08000000|3.19638621|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:48|0.490298|88962734|107.07000000|0.22892377|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:52|0.515739|88962735|107.07000000|0.89371933|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:55|0.408559|88962736|107.06000000|0.29771395|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:55|0.408559|88962737|107.07000000|0.20416589|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:59|0.343512|88962738|107.00000000|1.69014084|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:06|0.92376|88962739|107.06000000|0.17201747|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:12|0.730089|88962740|107.04000000|0.47170000|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:12|0.871946|88962741|107.00000000|2.13215611|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:20|0.628876|88962742|107.07000000|0.18646045|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:27|0.619644|88962743|107.05000000|0.80624091|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:27|0.619644|88962744|107.04000000|6.59470743|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:27|0.619644|88962745|107.04000000|1.13047587|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:29|0.119233|88962746|107.05000000|0.21620309|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:29|0.119233|88962747|107.05000000|0.50120130|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:29|0.119233|88962748|107.05000000|0.18413071|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:32|0.629312|88962749|107.07000000|0.08377101|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:34|0.832162|88962750|107.09000000|8.27723292|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:40|0.413638|88962751|107.13000000|3.00000000|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:40|0.413638|88962752|107.13000000|0.37138164|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:40|0.413638|88962753|107.14000000|0.68773792|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:40|0.413638|88962754|107.14000000|5.09767422|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:43|0.317531|88962755|107.13000000|0.13479116|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:48|0.696128|88962756|107.13000000|3.00000000|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:48|0.696128|88962757|107.14000000|0.38685588|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:48|0.696128|88962758|107.14000000|3.61580385|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:53|0.868123|88962759|107.12000000|0.38090143|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:55|0.696196|88962760|107.13000000|1.78636362|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:59|0.02737|88962761|107.12000000|0.04858880|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:52:59|0.159906|88962762|107.12000000|0.04117647|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:00|0.284804|88962763|107.12000000|0.15882329|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:00|0.784535|88962764|107.11000000|0.50558738|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:00|0.784535|88962765|107.12000000|3.00000000|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:00|0.784535|88962766|107.12000000|5.65364560|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:02|0.974754|88962767|107.12000000|0.29033712|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:02|0.974754|88962768|107.12000000|0.17415643|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:08|0.447506|88962769|107.11000000|0.84417182|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:08|0.447506|88962770|107.10000000|0.45178216|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:08|0.447506|88962771|107.10000000|0.20427655|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:10|0.64781|88962772|107.14000000|0.03724795|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:12|0.407527|88962773|107.12000000|1.06990587|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:22|0.674421|88962774|107.16000000|0.39944017|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:28|0.288249|88962775|107.19000000|23.33355621|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:28|0.305176|88962776|107.19000000|0.00000001|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:28|0.305176|88962777|107.20000000|11.40000000|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:28|0.343321|88962778|107.21000000|1.40000000|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:36|0.492141|88962779|107.21000000|0.89182005|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:37|0.618409|88962780|107.22000000|0.44140064|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:37|0.753359|88962781|107.22000000|1.74878745|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:38|0.951032|88962782|107.22000000|0.07326411|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:39|0.520006|88962783|107.22000000|0.20000000|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:39|0.993795|88962784|107.20000000|1.26391721|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:39|0.993795|88962785|107.19000000|2.08579732|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:39|0.993795|88962786|107.19000000|6.65028547|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:40|0.625178|88962787|107.18000000|0.84021846|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:40|0.90407|88962788|107.18000000|2.39989680|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:40|0.90407|88962789|107.17000000|1.50616785|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:40|0.90407|88962790|107.17000000|5.19326482|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:41|0.788614|88962791|107.18000000|0.46795578|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:41|0.788614|88962792|107.19000000|0.09970135|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:42|0.473632|88962793|107.17000000|0.14205621|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:43|0.877911|88962794|107.18000000|0.31244308|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:43|0.877911|88962795|107.19000000|0.38253449|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:43|0.877911|88962796|107.20000000|0.48223585|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:43|0.877911|88962797|107.21000000|0.82278658|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:47|0.295484|88962798|107.21000000|3.00000000|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:47|0.307137|88962799|107.22000000|3.00000000|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:47|0.315016|88962800|107.23000000|4.24318094|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:49|0.552218|88962801|107.22000000|0.33608738|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:50|0.230515|88962802|107.23000000|0.26600335|2
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:56|0.378983|88962803|107.30000000|27.00000000|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:53:59|0.046029|88962804|107.33000000|0.00430000|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:54:01|0.821792|88962805|107.34000000|0.29759887|0
1645577642|2022-02-23 00:54:02|2022-02-23 00:54:01|0.821792|88962806|107.34000000|0.71726346|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:05|0.254866|88962807|107.25000000|1.11844758|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:05|0.282451|88962808|107.24000000|3.06823633|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:05|0.443994|88962809|107.21000000|34.75885805|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:05|0.519053|88962810|107.21000000|24.32405819|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:05|0.520038|88962811|107.21000000|4.60502835|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:05|0.539857|88962812|107.21000000|5.17947593|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:05|0.557569|88962813|107.21000000|7.81193862|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:05|0.567637|88962814|107.21000000|5.60117642|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:05|0.567858|88962815|107.21000000|9.89532041|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:05|0.604665|88962816|107.17000000|10.00000000|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:05|0.716584|88962817|107.15000000|1.40750000|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:05|0.736515|88962818|107.15000000|3.59250000|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:05|0.787053|88962819|107.18000000|3.06823633|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:05|0.787053|88962820|107.19000000|0.31879191|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:06|0.023562|88962821|107.18000000|0.19024854|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:06|0.288934|88962822|107.12000000|5.31905652|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:07|0.494858|88962823|107.17000000|5.24112544|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:07|0.494858|88962824|107.18000000|3.00000000|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:07|0.592739|88962825|107.17000000|0.82921389|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:07|0.592739|88962826|107.17000000|5.09362368|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:07|0.813327|88962827|107.19000000|0.13453986|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:08|0.814848|88962828|107.13000000|0.82186579|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:09|0.140161|88962829|107.13000000|0.00358388|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:09|0.140161|88962830|107.13000000|0.37455033|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:10|0.092231|88962831|107.15000000|0.49204451|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:10|0.092231|88962832|107.16000000|6.61974016|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:10|0.092231|88962833|107.16000000|3.34369079|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:10|0.092231|88962834|107.17000000|11.55417855|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:13|0.631957|88962835|107.12000000|0.93699899|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:14|0.08999|88962836|107.15000000|0.45953120|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:15|0.927398|88962837|107.15000000|0.32693591|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:16|0.442127|88962838|107.12000000|1.89093500|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:16|0.929284|88962839|107.12000000|41.85300949|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:28|0.563509|88962840|107.15000000|0.05293245|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:29|0.019605|88962841|107.17000000|0.30945585|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:29|0.019605|88962842|107.17000000|0.58234760|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:34|0.249333|88962843|107.18000000|0.24122097|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:36|0.709707|88962844|107.16000000|0.89201104|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:39|0.477543|88962845|107.17000000|1.25300773|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:48|0.121156|88962846|107.11000000|0.93365233|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:48|0.121156|88962847|107.11000000|1.02677016|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:48|0.580201|88962848|107.14000000|0.17194108|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:49|0.893553|88962849|107.11000000|0.21825933|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:50|0.559232|88962850|107.10000000|7.90690000|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:50|0.578963|88962851|107.10000000|0.00007678|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:50|0.590583|88962852|107.09000000|7.96071465|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:50|0.590583|88962853|107.07000000|0.73506370|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:50|0.590583|88962854|107.07000000|0.90516445|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:50|0.668632|88962855|107.06000000|0.67095507|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:51|0.086301|88962856|107.06000000|0.21827969|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:51|0.103716|88962857|107.05000000|7.94586043|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:51|0.173833|88962858|107.00000000|7.92478407|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:51|0.173833|88962859|107.00000000|10.80061056|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:51|0.173833|88962860|106.99000000|0.67863991|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:52|0.313805|88962861|107.01000000|3.00000000|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:52|0.582758|88962862|107.02000000|4.39536117|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:52|0.719114|88962863|107.03000000|5.32110000|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:53|0.187122|88962864|107.02000000|1.86767312|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:53|0.345892|88962865|107.02000000|6.41410000|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:57|0.8711|88962866|107.03000000|0.59810000|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:57|0.914733|88962867|107.03000000|0.00007609|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:54:57|0.914733|88962868|107.03000000|0.01742391|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:03|0.754064|88962869|107.04000000|0.36836482|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:06|0.254735|88962870|107.01000000|0.02436747|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:09|0.805152|88962871|107.03000000|0.01947937|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:13|0.737487|88962872|107.06000000|0.30770255|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:13|0.737487|88962873|107.06000000|0.10913051|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:16|0.483147|88962874|107.03000000|0.91662366|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:18|0.476943|88962875|107.06000000|1.10087000|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:20|0.980273|88962876|107.08000000|3.36571000|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:20|0.990997|88962877|107.09000000|10.66239884|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:20|0.990997|88962878|107.09000000|23.35275867|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:22|0.140392|88962879|107.11000000|1.52302063|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:22|0.140392|88962880|107.11000000|0.02675955|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:22|0.140392|88962881|107.11000000|5.95524017|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:22|0.190597|88962882|107.11000000|0.61882544|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:22|0.248604|88962883|107.09000000|0.74502939|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:22|0.254551|88962884|107.09000000|0.74500000|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:22|0.276462|88962885|107.09000000|0.18939387|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:22|0.283134|88962886|107.08000000|6.71896872|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:22|0.31197|88962887|107.08000000|6.61809359|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:22|0.320345|88962888|107.08000000|6.58598987|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:22|0.353431|88962889|107.08000000|2.44940000|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:22|0.363072|88962890|107.08000000|0.96489525|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:22|0.418001|88962891|107.06000000|0.90432175|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:22|0.530779|88962892|107.04000000|0.61880000|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:30|0.507861|88962893|107.02000000|0.17200140|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:32|0.297516|88962894|107.00000000|0.78810000|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:34|0.819626|88962895|106.98000000|0.58664651|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:34|0.819626|88962896|106.98000000|0.93463403|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:34|0.819626|88962897|106.98000000|0.90796677|2
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:35|0.505659|88962898|107.00000000|0.55360000|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:40|0.647608|88962899|107.08000000|10.66067552|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:43|0.39821|88962900|107.07000000|0.92126968|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:43|0.39821|88962901|107.08000000|3.51566663|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:54|0.253335|88962902|107.11000000|0.17196928|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:55|0.021993|88962903|107.11000000|0.25785719|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:55|0.568341|88962904|107.11000000|0.19705395|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:55|0.929577|88962905|107.10000000|0.76156087|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:55|0.929577|88962906|107.11000000|0.13182467|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:56|0.399201|88962907|107.10000000|0.76156088|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:56|0.399201|88962908|107.10000000|1.72943750|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:56|0.399201|88962909|107.11000000|1.69584183|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:56|0.399201|88962910|107.11000000|55.00000000|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:56|0.399201|88962911|107.12000000|7.96071465|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:56|0.399201|88962912|107.13000000|18.67609400|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:55:56|0.399201|88962913|107.15000000|5.74164748|0
1645577762|2022-02-23 00:56:02|2022-02-23 00:56:00|0.167301|88962914|107.09000000|0.24795950|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:05|0.749063|88962915|107.10000000|1.04100000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:09|0.847098|88962916|107.09000000|0.90430000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:13|0.392323|88962917|107.09000000|0.59900000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:16|0.097751|88962918|107.10000000|0.70005409|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:16|0.324221|88962919|107.11000000|0.93844502|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:19|0.178525|88962920|107.09000000|0.00653456|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:19|0.941401|88962921|107.09000000|1.11078143|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:24|0.976194|88962922|107.11000000|0.02412452|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:26|0.836573|88962923|107.09000000|2.49364799|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:29|0.342055|88962924|107.08000000|0.16902155|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:29|0.342055|88962925|107.08000000|0.84374840|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:31|0.593164|88962926|107.08000000|0.06055160|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:31|0.593164|88962927|107.08000000|1.32378097|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:32|0.86458|88962928|107.08000000|0.04748391|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:33|0.56742|88962929|107.08000000|0.87448611|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:33|0.56742|88962930|107.08000000|0.08976157|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:33|0.56742|88962931|107.09000000|2.03575232|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:37|0.564237|88962932|107.11000000|1.60148770|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:39|0.126712|88962933|107.10000000|0.08849174|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:39|0.126712|88962934|107.10000000|0.08186280|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:43|0.004524|88962935|107.04000000|5.20210784|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:43|0.004524|88962936|107.03000000|0.75836516|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:43|0.927359|88962937|107.08000000|0.04557340|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:44|0.747789|88962938|107.05000000|0.52560000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:45|0.001424|88962939|107.05000000|0.44173041|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:46|0.125393|88962940|107.04000000|0.02786338|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:49|0.537525|88962941|107.08000000|0.34184295|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:49|0.537525|88962942|107.08000000|1.13213093|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:49|0.619886|88962943|107.08000000|0.02801644|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:55|0.653246|88962944|107.03000000|0.26106856|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:56|0.206123|88962945|107.07000000|2.28853665|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:59|0.832902|88962946|107.08000000|0.34666823|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:59|0.832902|88962947|107.09000000|0.04463265|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:02|0.115376|88962948|107.08000000|0.30652083|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:02|0.115376|88962949|107.08000000|0.22886147|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:02|0.332289|88962950|107.08000000|1.56271290|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:02|0.332289|88962951|107.08000000|0.14942488|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:02|0.332289|88962952|107.09000000|2.86545591|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:03|0.500091|88962953|107.06000000|0.70709246|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:03|0.500091|88962954|107.05000000|0.84753008|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:03|0.500091|88962955|107.05000000|1.29620220|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:03|0.500091|88962956|107.05000000|7.35192192|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:03|0.500091|88962957|107.05000000|0.93420837|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:03|0.500091|88962958|107.04000000|0.94611268|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:03|0.500091|88962959|107.04000000|9.50265920|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:03|0.500784|88962960|107.03000000|0.40252288|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:03|0.500784|88962961|107.03000000|4.59974336|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:03|0.626275|88962962|107.02000000|4.89770000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:03|0.626275|88962963|107.02000000|5.47410000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:14|0.777824|88962964|107.08000000|1.43533798|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:14|0.777824|88962965|107.09000000|0.70906338|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:19|0.659288|88962966|107.04000000|3.53553690|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:21|0.99351|88962967|107.08000000|0.30676913|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:22|0.973008|88962968|107.08000000|0.03684964|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:23|0.089713|88962969|107.08000000|1.43398354|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:23|0.354836|88962970|107.05000000|0.76783240|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:23|0.354836|88962971|107.05000000|1.87082992|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:23|0.354836|88962972|107.04000000|11.46446310|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:23|0.354836|88962973|107.04000000|4.12361191|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:23|0.354836|88962974|107.04000000|0.86813974|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:23|0.354836|88962975|107.04000000|2.13529708|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:23|0.354836|88962976|107.04000000|15.84216509|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:27|0.193695|88962977|107.05000000|1.05800000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:28|0.375889|88962978|107.09000000|0.89338554|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:31|0.044228|88962979|107.09000000|0.91603277|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:33|0.831895|88962980|107.08000000|0.59301432|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:33|0.831895|88962981|107.09000000|0.47942306|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:34|0.947568|88962982|107.08000000|0.61031057|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:34|0.947568|88962983|107.09000000|8.07224983|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:34|0.947568|88962984|107.09000000|0.61772325|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:34|0.947568|88962985|107.09000000|0.69971635|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:39|0.393828|88962986|107.07000000|4.57764743|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:39|0.393828|88962987|107.08000000|7.69154537|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:44|0.157804|88962988|107.08000000|0.26025443|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:48|0.499471|88962989|107.08000000|0.57116173|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:48|0.499471|88962990|107.09000000|0.32239068|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:52|0.809748|88962991|107.02000000|1.43398354|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:54|0.621277|88962992|107.02000000|0.88235294|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:57|0.012156|88962993|107.07000000|0.16828447|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:58:00|0.833208|88962994|107.11000000|0.52975690|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:05|0.040437|88962995|107.10000000|0.53994840|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:05|0.040437|88962996|107.11000000|0.64373834|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:05|0.040437|88962997|107.11000000|0.56228838|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:05|0.040437|88962998|107.11000000|0.25402488|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:05|0.812401|88962999|107.10000000|0.17203353|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:07|0.72392|88963000|107.10000000|0.30260293|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:07|0.72392|88963001|107.11000000|0.34770766|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:08|0.016283|88963002|107.11000000|0.02760230|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:09|0.801202|88963003|107.11000000|2.32949700|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:09|0.801202|88963004|107.11000000|0.47404824|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:09|0.801202|88963005|107.12000000|1.77850513|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:14|0.028071|88963006|107.08000000|0.96203241|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:20|0.566998|88963007|107.09000000|0.03646892|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:26|0.745748|88963008|107.08000000|3.78285336|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:30|0.930428|88963009|107.06000000|0.11864676|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:33|0.857461|88963010|107.03000000|7.02946432|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:33|0.857461|88963011|107.02000000|4.67356448|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:33|0.857461|88963012|107.02000000|55.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:33|0.857461|88963013|107.02000000|18.68054100|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:33|0.857461|88963014|107.02000000|2.35162443|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:33|0.857461|88963015|107.01000000|1.40000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:33|0.857461|88963016|107.01000000|10.86480576|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:33|0.857743|88963017|107.01000000|12.49026248|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:35|0.0052|88963018|107.00000000|0.14083872|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:36|0.179546|88963019|107.03000000|0.12180722|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:43|0.133111|88963020|107.03000000|0.03672193|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:47|0.957504|88963021|107.03000000|1.34603004|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:50|0.414304|88963022|107.01000000|0.02051942|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:53|0.958282|88963023|107.00000000|3.78568166|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.03818|88963024|106.96000000|4.04626991|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.139364|88963025|106.95000000|12.67724577|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.200177|88963026|106.95000000|7.89378730|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.200177|88963027|106.95000000|14.61155754|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.20037|88963028|106.95000000|8.75578313|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.20037|88963029|106.93000000|70.09391364|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.297574|88963030|106.96000000|0.50157062|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.357213|88963031|106.92000000|7.88200766|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.357213|88963032|106.91000000|16.42469234|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.39031|88963033|106.92000000|3.79080866|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.485816|88963034|106.91000000|9.30301824|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:55|0.060544|88963035|106.91000000|0.25400000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:55|0.077039|88963036|106.91000000|4.90548482|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:55|0.077039|88963037|106.91000000|12.03861518|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:55|0.09198|88963038|106.91000000|0.00018274|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:55|0.894248|88963039|106.93000000|0.45000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:56|0.024484|88963040|106.92000000|11.83501312|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:00|0.593864|88963041|106.96000000|5.02263944|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:00|0.593864|88963042|106.97000000|2.54764552|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:00|0.593864|88963043|106.97000000|10.83825143|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:06|0.299371|88963044|106.90000000|0.61330000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:08|0.219625|88963045|106.90000000|0.03388455|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:13|0.238286|88963046|106.92000000|0.83071186|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:15|0.453387|88963047|106.92000000|4.84700000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:15|0.496954|88963048|106.92000000|0.00003814|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:16|0.110705|88963049|106.93000000|0.00516499|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:16|0.19112|88963050|106.93000000|0.10583130|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:19|0.470867|88963051|106.93000000|0.93396843|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:31|0.953623|88963052|106.91000000|0.44679334|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:32|0.027525|88963053|106.87000000|0.14103636|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:34|0.429836|88963054|106.91000000|0.21876961|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:34|0.985063|88963055|106.91000000|0.03660076|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:35|0.266365|88963056|106.88000000|1.34133052|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:37|0.323117|88963057|106.91000000|0.28858700|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:37|0.660646|88963058|106.91000000|0.37224362|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:38|0.601411|88963059|106.91000000|0.79254504|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:39|0.046495|88963060|106.91000000|2.27333291|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:40|0.559588|88963061|106.91000000|0.62367054|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:41|0.169814|88963062|106.91000000|0.61189210|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:41|0.313888|88963063|106.92000000|0.67014348|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.361735|88963064|106.87000000|9.17005804|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.361735|88963065|106.86000000|18.70975000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.361735|88963066|106.86000000|2.36712742|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.369262|88963067|106.84000000|1.40000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.369262|88963068|106.84000000|5.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.369262|88963069|106.83000000|0.66721975|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.369262|88963070|106.81000000|12.45678025|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.373261|88963071|106.86000000|3.86882816|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.373261|88963072|106.85000000|2.29799204|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.373261|88963073|106.84000000|4.46944287|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.385302|88963074|106.84000000|6.35394546|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.389697|88963075|106.84000000|1.46889627|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.401773|88963076|106.82000000|4.89770000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.401773|88963077|106.82000000|0.90287700|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.409486|88963078|106.84000000|3.04023503|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.413688|88963079|106.82000000|11.37140000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.473865|88963080|106.76000000|1.99100000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.502103|88963081|106.76000000|5.80194841|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.502103|88963082|106.76000000|1.09805159|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.505557|88963083|106.76000000|6.69489682|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.505557|88963084|106.76000000|0.90510318|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.518403|88963085|106.76000000|4.60502834|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.699365|88963086|106.74000000|0.73609939|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.699365|88963087|106.74000000|49.95665164|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.87156|88963088|106.75000000|4.64353634|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.97257|88963089|106.77000000|0.68841274|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.97257|88963090|106.77000000|10.83491813|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:45|0.381943|88963091|106.74000000|0.93566157|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:45|0.381943|88963092|106.74000000|7.35156863|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:45|0.445832|88963093|106.78000000|2.95979736|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:45|0.456901|88963094|106.78000000|7.71930000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:45|0.467275|88963095|106.78000000|0.00004528|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:48|0.471621|88963096|106.77000000|2.80570493|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:50|0.445638|88963097|106.84000000|0.25812421|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:52|0.874575|88963098|106.82000000|0.88737768|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:52|0.874575|88963099|106.81000000|8.16710400|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:52|0.874575|88963100|106.81000000|0.70951832|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:55|0.593639|88963101|106.81000000|0.87276780|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:55|0.593639|88963102|106.81000000|1.22797596|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:55|0.593639|88963103|106.81000000|0.93627479|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:55|0.593639|88963104|106.81000000|2.36433934|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:55|0.593639|88963105|106.80000000|2.03064211|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:56|0.200206|88963106|106.85000000|1.57453000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:59|0.694339|88963107|106.82000000|0.86650000|0
1645578003|2022-02-23 01:00:03|2022-02-23 01:00:02|0.066806|88963108|106.84000000|0.17240392|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:03|0.656717|88963109|106.84000000|0.20966030|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:05|0.395259|88963110|106.83000000|0.03671295|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:06|0.233523|88963111|106.83000000|6.57016320|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:06|0.285736|88963112|106.84000000|1.22564578|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:06|0.285736|88963113|106.84000000|1.54022000|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:06|0.849161|88963114|106.84000000|0.93628575|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:06|0.849161|88963115|106.83000000|0.06371425|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:08|0.564298|88963116|106.84000000|0.44712789|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:10|0.503821|88963117|106.86000000|0.02099661|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:11|0.468364|88963118|106.84000000|0.17238778|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:11|0.860251|88963119|106.82000000|0.34530154|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:11|0.860251|88963120|106.81000000|0.58591500|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:11|0.860251|88963121|106.81000000|0.20918164|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:16|0.339478|88963122|106.81000000|0.89082067|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:16|0.339478|88963123|106.83000000|0.00473897|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:16|0.901775|88963124|106.87000000|54.99999999|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:16|0.901903|88963125|106.87000000|0.00000001|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:16|0.917614|88963126|106.89000000|4.89770000|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:17|0.121086|88963127|106.91000000|0.40000000|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:19|0.156954|88963128|106.87000000|6.18297664|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:19|0.156954|88963129|106.87000000|2.15781718|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:19|0.156954|88963130|106.88000000|6.92792831|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:20|0.739889|88963131|106.88000000|0.00000001|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:20|0.739889|88963132|106.89000000|0.44721160|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:21|0.350008|88963133|106.89000000|0.12460536|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:21|0.845141|88963134|106.89000000|0.87784258|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:22|0.410512|88963135|106.90000000|4.58848142|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:23|0.751284|88963136|106.88000000|1.79144080|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:24|0.147533|88963137|106.89000000|0.00714722|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:27|0.291115|88963138|106.82000000|0.69129119|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:27|0.291115|88963139|106.81000000|0.19327858|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:28|0.55497|88963140|106.83000000|0.21879008|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:29|0.041449|88963141|106.83000000|0.44721161|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:29|0.562378|88963142|106.85000000|0.29397229|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:31|0.658512|88963143|106.87000000|0.36494627|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:31|0.902735|88963144|106.87000000|0.62183546|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:33|0.348603|88963145|106.87000000|1.43186053|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:34|0.992033|88963146|106.88000000|0.63063880|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:34|0.992033|88963147|106.88000000|1.29378957|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:35|0.549712|88963148|106.88000000|3.13455187|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:38|0.488844|88963149|106.89000000|7.79294840|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:38|0.488844|88963150|106.89000000|10.89569110|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:38|0.508731|88963151|106.90000000|19.39145633|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:38|0.51335|88963152|106.90000000|4.00331765|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:38|0.547896|88963153|106.89000000|0.90432175|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:42|0.657885|88963154|106.92000000|0.04241215|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:42|0.833874|88963155|106.92000000|0.03268941|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:43|0.484747|88963156|106.92000000|1.62799844|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:45|0.841954|88963157|106.94000000|0.03733159|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:47|0.826271|88963158|106.91000000|1.60943739|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:47|0.826271|88963159|106.91000000|0.25260346|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:47|0.911958|88963160|106.91000000|0.22818169|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:52|0.903516|88963161|106.90000000|0.01227794|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:56|0.029044|88963162|106.87000000|5.09877687|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:56|0.448948|88963163|106.90000000|0.89204381|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:56|0.448948|88963164|106.91000000|2.23252042|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:00:56|0.448948|88963165|106.92000000|4.50543577|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:03|0.228272|88963166|106.88000000|0.30725698|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:09|0.949873|88963167|106.84000000|7.91505177|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:09|0.949873|88963168|106.84000000|1.40000000|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:09|0.949873|88963169|106.84000000|0.01241077|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:09|0.949873|88963170|106.84000000|2.72008625|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:09|0.958952|88963171|106.84000000|3.14575920|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:09|0.958952|88963172|106.84000000|0.87810627|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:09|0.971984|88963173|106.83000000|0.76115161|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:11|0.34794|88963174|106.79000000|0.10040243|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:13|0.475158|88963175|106.79000000|0.01899504|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:20|0.860388|88963176|106.79000000|3.00000000|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:20|0.864247|88963177|106.79000000|3.00000000|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:20|0.875507|88963178|106.79000000|1.83286443|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:22|0.587276|88963179|106.79000000|0.37954404|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:23|0.979421|88963180|106.80000000|0.70575600|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:23|0.979421|88963181|106.80000000|5.14159616|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:23|0.979421|88963182|106.80000000|8.26172724|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:27|0.06059|88963183|106.82000000|0.12585700|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:27|0.781404|88963184|106.82000000|0.37679475|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:27|0.781404|88963185|106.82000000|0.39568822|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:27|0.781404|88963186|106.82000000|0.02370926|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:27|0.781404|88963187|106.83000000|0.43172287|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:27|0.781404|88963188|106.83000000|0.51888230|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:28|0.893316|88963189|106.81000000|0.38151962|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:28|0.893316|88963190|106.82000000|0.30646547|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:28|0.893316|88963191|106.83000000|1.14704019|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:28|0.94524|88963192|106.82000000|0.21899490|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:33|0.019258|88963193|106.82000000|0.76160648|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:39|0.621635|88963194|106.83000000|0.44280559|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:41|0.166133|88963195|106.80000000|0.50021890|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:41|0.166133|88963196|106.79000000|1.04407514|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:41|0.166133|88963197|106.79000000|0.98440731|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:41|0.808593|88963198|106.78000000|3.00000000|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:41|0.811912|88963199|106.78000000|3.00000000|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:43|0.239675|88963200|106.77000000|1.40000000|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:43|0.239675|88963201|106.76000000|0.71762652|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:47|0.154122|88963202|106.80000000|0.21683731|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:48|0.457054|88963203|106.79000000|0.65421230|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:48|0.457054|88963204|106.79000000|1.36942292|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:49|0.739674|88963205|106.78000000|0.66416227|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:49|0.986449|88963206|106.74000000|8.04817520|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:50|0.772151|88963207|106.74000000|1.32640296|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:53|0.291754|88963208|106.72000000|8.03790000|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:53|0.301974|88963209|106.72000000|0.00005818|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:53|0.311828|88963210|106.70000000|8.02370819|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:53|0.348759|88963211|106.69000000|1.40000000|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:53|0.348759|88963212|106.68000000|39.89471993|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:53|0.358505|88963213|106.66000000|21.51280207|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:53|0.373599|88963214|106.66000000|12.28916618|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:53|0.373599|88963215|106.66000000|2.38632271|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:53|0.594828|88963216|106.66000000|5.85158976|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:53|0.594828|88963217|106.66000000|8.12630175|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:53|0.594828|88963218|106.66000000|8.12630175|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:54|0.661943|88963219|106.62000000|0.69813651|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:54|0.661943|88963220|106.61000000|0.71824362|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:54|0.661943|88963221|106.60000000|0.74025024|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:54|0.661943|88963222|106.60000000|0.71984511|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:54|0.661943|88963223|106.57000000|4.89770000|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:54|0.661943|88963224|106.57000000|7.13722452|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:55|0.525122|88963225|106.61000000|10.44870000|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:55|0.787871|88963226|106.64000000|7.07150000|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:56|0.623795|88963227|106.61000000|2.54095694|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:56|0.623795|88963228|106.62000000|0.14566749|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:59|0.14701|88963229|106.57000000|8.23632450|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:59|0.605952|88963230|106.56000000|1.83623100|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:59|0.614737|88963231|106.52000000|8.19165573|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:59|0.614737|88963232|106.52000000|4.89770000|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:59|0.67828|88963233|106.51000000|0.01281797|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:01:59|0.67828|88963234|106.51000000|0.28233618|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:02:00|0.471141|88963235|106.58000000|0.00883567|0
1645578122|2022-02-23 01:02:02|2022-02-23 01:02:00|0.937341|88963236|106.55000000|1.40000000|2
1645578122|2022-02-23 01:02:02|2022-02-23 01:02:00|0.937341|88963237|106.55000000|4.26060285|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:02|0.965093|88963238|106.58000000|0.38024568|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:02|0.965093|88963239|106.58000000|0.65727376|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:02|0.965093|88963240|106.59000000|3.17302375|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:03|0.177739|88963241|106.53000000|9.41170293|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:03|0.178024|88963242|106.53000000|45.58829707|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:03|0.930452|88963243|106.54000000|0.01867889|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:08|0.120587|88963244|106.51000000|1.71760000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:13|0.890445|88963245|106.51000000|0.00006382|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:13|0.890445|88963246|106.50000000|1.87493963|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:14|0.832221|88963247|106.48000000|0.02350000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:20|0.025728|88963248|106.53000000|7.58169836|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:20|0.14209|88963249|106.53000000|3.11568266|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:20|0.14209|88963250|106.54000000|31.33002327|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:20|0.549094|88963251|106.57000000|10.68868480|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:20|0.549094|88963252|106.57000000|10.68868480|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:22|0.034467|88963253|106.59000000|0.94521716|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:26|0.463928|88963254|106.49000000|8.17205710|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:35|0.05525|88963255|106.54000000|0.26164707|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:38|0.61136|88963256|106.52000000|0.11312684|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:38|0.61136|88963257|106.53000000|0.10648483|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:39|0.742094|88963258|106.48000000|0.00008737|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:39|0.742094|88963259|106.46000000|0.21861263|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:40|0.611458|88963260|106.44000000|0.05636312|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:40|0.611458|88963261|106.44000000|4.08377529|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:41|0.773165|88963262|106.43000000|0.36675632|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:41|0.773165|88963263|106.43000000|0.10000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:41|0.773165|88963264|106.43000000|0.10000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:42|0.234613|88963265|106.43000000|1.50270000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:45|0.183193|88963266|106.43000000|0.77937603|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:45|0.183193|88963267|106.43000000|4.70207872|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.035517|88963268|106.41000000|0.97622754|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.064467|88963269|106.40000000|0.85264169|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.064467|88963270|106.40000000|0.01022363|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.064467|88963271|106.40000000|0.15795217|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.702343|88963272|106.39000000|0.01283243|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.702343|88963273|106.37000000|1.38973835|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:52|0.496514|88963274|106.40000000|0.56088148|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:53|0.02763|88963275|106.40000000|0.57598013|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:53|0.02763|88963276|106.40000000|0.08282650|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:53|0.02763|88963277|106.41000000|0.64119337|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:53|0.685975|88963278|106.40000000|0.32239778|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:53|0.685975|88963279|106.41000000|0.09793135|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:54|0.352143|88963280|106.46000000|10.66948060|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:54|0.867039|88963281|106.47000000|0.50829570|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:54|0.867039|88963282|106.48000000|0.61514963|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:55|0.531616|88963283|106.48000000|0.67303908|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:55|0.593947|88963284|106.48000000|9.98026351|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:56|0.641378|88963285|106.50000000|0.37033746|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:59|0.968729|88963286|106.47000000|0.57342881|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:59|0.968729|88963287|106.49000000|0.48710293|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:01|0.512048|88963288|106.51000000|6.13119389|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:01|0.512048|88963289|106.51000000|10.61077866|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:02|0.84492|88963290|106.53000000|0.35532596|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:04|0.533714|88963291|106.53000000|0.67316555|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:12|0.91397|88963292|106.50000000|0.00796402|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:15|0.110065|88963293|106.53000000|0.60603730|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:17|0.393179|88963294|106.50000000|0.51387631|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:17|0.393179|88963295|106.51000000|5.36619488|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:17|0.393179|88963296|106.51000000|18.78021000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:17|0.393179|88963297|106.52000000|4.89770000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:17|0.393179|88963298|106.52000000|1.98872485|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:17|0.393179|88963299|106.53000000|3.84835989|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:17|0.393179|88963300|106.53000000|12.00514571|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:19|0.506964|88963301|106.48000000|0.56149291|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:20|0.722578|88963302|106.50000000|0.03679249|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:21|0.591922|88963303|106.49000000|0.72133839|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:21|0.591922|88963304|106.50000000|1.75395295|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:21|0.591922|88963305|106.51000000|0.21929917|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:21|0.672611|88963306|106.52000000|6.70541120|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:21|0.672611|88963307|106.52000000|3.29458880|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:23|0.426189|88963308|106.51000000|0.65134950|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:23|0.426189|88963309|106.52000000|0.65344998|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:23|0.426189|88963310|106.52000000|4.01812830|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:26|0.556162|88963311|106.56000000|1.44806100|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:28|0.199052|88963312|106.54000000|1.36000231|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:28|0.199052|88963313|106.54000000|0.09827149|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:31|0.725133|88963314|106.49000000|1.46223671|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:34|0.287344|88963315|106.53000000|0.43912992|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:34|0.823215|88963316|106.51000000|0.39286769|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:34|0.823215|88963317|106.50000000|0.25890231|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:38|0.023868|88963318|106.54000000|0.73648321|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:39|0.115935|88963319|106.48000000|0.01862801|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.982609|88963320|106.55000000|0.18222975|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:41|0.294911|88963321|106.54000000|2.31224674|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:50|0.85115|88963322|106.52000000|0.62306940|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:50|0.85115|88963323|106.52000000|7.18197056|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:50|0.85115|88963324|106.51000000|0.62306940|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:50|0.85115|88963325|106.51000000|7.14511654|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:59|0.953354|88963326|106.52000000|1.25204588|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:59|0.953354|88963327|106.53000000|0.35793392|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:59|0.953354|88963328|106.53000000|0.65501118|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:59|0.953354|88963329|106.53000000|1.05736122|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:01|0.978113|88963330|106.53000000|0.12671254|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:08|0.138264|88963331|106.54000000|0.40161430|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:08|0.208591|88963332|106.50000000|1.37036000|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:08|0.454858|88963333|106.50000000|13.82965034|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:08|0.504566|88963334|106.50000000|9.79998966|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:08|0.516811|88963335|106.49000000|0.37630000|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:09|0.463152|88963336|106.45000000|0.62002340|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:09|0.463152|88963337|106.45000000|0.59522246|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:09|0.50283|88963338|106.45000000|0.30241641|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:09|0.50283|88963339|106.44000000|8.08436524|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:09|0.50283|88963340|106.44000000|8.08436524|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:09|0.517206|88963341|106.44000000|2.08170000|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:09|0.793235|88963342|106.44000000|0.67240748|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:11|0.624108|88963343|106.44000000|1.61135297|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:11|0.624108|88963344|106.45000000|3.38864703|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:13|0.425954|88963345|106.46000000|0.44842902|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:18|0.077008|88963346|106.46000000|1.03282013|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:19|0.307119|88963347|106.46000000|0.00943285|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:26|0.097354|88963348|106.45000000|2.57394394|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:26|0.097354|88963349|106.46000000|1.91887420|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:27|0.026365|88963350|106.46000000|0.27120839|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:28|0.76562|88963351|106.46000000|0.03899179|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:28|0.76562|88963352|106.46000000|0.23723541|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:31|0.370864|88963353|106.44000000|0.33920330|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:35|0.931214|88963354|106.46000000|0.03227793|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:35|0.931214|88963355|106.46000000|0.18745751|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:36|0.977282|88963356|106.46000000|1.24977249|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:36|0.977282|88963357|106.46000000|0.27450078|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:36|0.977282|88963358|106.46000000|1.84450000|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:36|0.977282|88963359|106.46000000|0.03419622|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.514121|88963360|106.47000000|15.00000000|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.514121|88963361|106.47000000|15.96313835|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.533491|88963362|106.47000000|2.81203894|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.560217|88963363|106.46000000|3.59703051|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.560217|88963364|106.46000000|1.38341212|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.560217|88963365|106.46000000|3.26649406|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.560217|88963366|106.45000000|0.82662884|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.560217|88963367|106.44000000|0.13663571|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.560217|88963368|106.44000000|0.37428627|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.560217|88963369|106.44000000|0.48786682|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.560217|88963370|106.44000000|0.17085840|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.560217|88963371|106.44000000|2.68921038|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.560217|88963372|106.42000000|0.93107717|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.560217|88963373|106.42000000|4.84306688|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.560217|88963374|106.42000000|0.91323284|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.832039|88963375|106.47000000|4.63424018|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.93749|88963376|106.47000000|5.00000000|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.937733|88963377|106.47000000|23.28346014|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.945627|88963378|106.47000000|117.86181255|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.949131|88963379|106.47000000|55.86513498|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:38|0.949131|88963380|106.49000000|1.43671712|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:39|0.19213|88963381|106.50000000|8.39541656|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:39|0.212368|88963382|106.50000000|2.54482618|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:41|0.459567|88963383|106.52000000|8.08430000|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:45|0.242258|88963384|106.51000000|0.90670077|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:52|0.464544|88963385|106.47000000|0.95555663|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:52|0.464544|88963386|106.48000000|0.04444337|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:56|0.569023|88963387|106.47000000|1.03363025|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:56|0.569023|88963388|106.47000000|0.05209313|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:56|0.569023|88963389|106.47000000|0.15229519|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:56|0.569023|88963390|106.47000000|0.01088143|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:57|0.430144|88963391|106.49000000|0.02413327|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:57|0.551231|88963392|106.48000000|0.91217794|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:57|0.551231|88963393|106.47000000|5.00000000|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:57|0.551231|88963394|106.47000000|0.73787910|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:04:58|0.551477|88963395|106.49000000|0.54119675|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:08|0.557413|88963396|106.49000000|0.42830000|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:10|0.622441|88963397|106.49000000|0.00000998|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:10|0.622441|88963398|106.52000000|0.00006524|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:10|0.622441|88963399|106.53000000|0.08149645|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:16|0.350813|88963400|106.50000000|0.23245408|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:16|0.791977|88963401|106.54000000|0.93910000|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:16|0.797008|88963402|106.54000000|0.26639000|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:16|0.797008|88963403|106.55000000|11.10084008|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:16|0.797008|88963404|106.55000000|0.70513553|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:17|0.047767|88963405|106.55000000|0.02019052|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:17|0.675242|88963406|106.55000000|0.46068846|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:17|0.675242|88963407|106.55000000|0.00678551|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:17|0.675242|88963408|106.56000000|0.20532919|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:19|0.621053|88963409|106.55000000|0.00934080|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:19|0.846596|88963410|106.55000000|0.73690000|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:19|0.867278|88963411|106.56000000|1.24959864|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:19|0.873997|88963412|106.57000000|12.66073030|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:28|0.727183|88963413|106.64000000|0.20495994|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:29|0.443841|88963414|106.63000000|0.66707452|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:29|0.443841|88963415|106.63000000|0.74790069|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:33|0.751666|88963416|106.64000000|0.22529895|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:34|0.340615|88963417|106.63000000|0.25885057|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:35|0.335207|88963418|106.63000000|0.80189224|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:35|0.335207|88963419|106.64000000|0.44800105|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:35|0.335207|88963420|106.65000000|3.91674593|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:38|0.786356|88963421|106.62000000|0.00972138|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:43|0.591004|88963422|106.62000000|0.17273068|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:47|0.034687|88963423|106.63000000|0.32660480|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:51|0.33304|88963424|106.63000000|0.00960468|0
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:55|0.373397|88963425|106.60000000|1.00549000|2
1645578362|2022-02-23 01:06:02|2022-02-23 01:05:59|0.198093|88963426|106.63000000|0.17267871|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:01|0.747018|88963427|106.63000000|0.35058491|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:01|0.747018|88963428|106.63000000|1.11934192|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:01|0.747018|88963429|106.64000000|0.47254836|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:01|0.747018|88963430|106.64000000|0.17452481|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:02|0.018919|88963431|106.62000000|0.65931339|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:02|0.018919|88963432|106.62000000|0.72895433|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:05|0.491706|88963433|106.61000000|0.03386416|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:17|0.141922|88963434|106.67000000|0.67204171|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:20|0.104916|88963435|106.72000000|0.01975934|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:22|0.95118|88963436|106.69000000|0.01310718|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:24|0.629028|88963437|106.71000000|0.44788247|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:35|0.40301|88963438|106.68000000|0.09763788|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:35|0.40301|88963439|106.67000000|1.55049569|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:37|0.643049|88963440|106.67000000|0.28261897|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:37|0.739628|88963441|106.70000000|0.12984501|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:37|0.739628|88963442|106.71000000|0.31778566|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:40|0.588987|88963443|106.70000000|0.05914150|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:40|0.600921|88963444|106.70000000|0.05250000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:44|0.584023|88963445|106.70000000|0.00005850|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:44|0.584023|88963446|106.68000000|1.96665760|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:45|0.013871|88963447|106.70000000|0.09198956|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:48|0.458409|88963448|106.71000000|0.00941694|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:50|0.647638|88963449|106.71000000|0.04972456|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:50|0.647638|88963450|106.71000000|0.01586742|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:50|0.647638|88963451|106.71000000|0.00452878|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:50|0.647638|88963452|106.71000000|0.69462265|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:55|0.904588|88963453|106.64000000|5.00000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:55|0.90501|88963454|106.65000000|0.20407440|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:01|0.638508|88963455|106.66000000|0.57821660|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:05|0.67061|88963456|106.65000000|0.12637223|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:05|0.67061|88963457|106.66000000|0.36792323|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:07|0.049898|88963458|106.67000000|0.00738709|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:07|0.909875|88963459|106.68000000|0.22400000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:08|0.606439|88963460|106.68000000|0.04625584|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:09|0.804344|88963461|106.67000000|0.01340034|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:10|0.482635|88963462|106.68000000|0.46180823|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:14|0.159064|88963463|106.68000000|0.44346983|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:16|0.855097|88963464|106.69000000|3.21942516|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:24|0.425424|88963465|106.68000000|0.28923623|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:26|0.199907|88963466|106.69000000|0.11397570|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:27|0.669357|88963467|106.71000000|0.93745971|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:27|0.669357|88963468|106.72000000|0.00430690|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:43|0.570497|88963469|106.72000000|0.17260120|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:47|0.439427|88963470|106.72000000|0.04595808|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:49|0.20614|88963471|106.72000000|0.04988908|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:49|0.20614|88963472|106.72000000|0.22011092|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:55|0.193529|88963473|106.67000000|0.51548807|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:58|0.30685|88963474|106.67000000|0.13706641|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:58|0.504831|88963475|106.67000000|0.21063069|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:08:01|0.055382|88963476|106.71000000|0.46622850|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:08:01|0.090539|88963477|106.72000000|0.12979605|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:08:01|0.090539|88963478|106.72000000|0.03543115|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:08:01|0.090539|88963479|106.72000000|0.04932113|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:08:01|0.090539|88963480|106.72000000|0.00465177|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:08:01|0.288954|88963481|106.72000000|0.01940114|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:08:01|0.288954|88963482|106.73000000|0.18059886|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:08|0.683031|88963483|106.75000000|0.47626523|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:08|0.683031|88963484|106.75000000|1.39789098|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:09|0.318103|88963485|106.72000000|5.70740479|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:13|0.998759|88963486|106.72000000|1.26430069|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.016068|88963487|106.70000000|1.42396756|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.037278|88963488|106.69000000|6.50502080|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.037278|88963489|106.69000000|34.11419633|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.037278|88963490|106.69000000|3.05982644|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.050626|88963491|106.69000000|19.10127047|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.075806|88963492|106.69000000|1.26430069|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.076714|88963493|106.68000000|10.33594880|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.076714|88963494|106.68000000|5.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.076714|88963495|106.68000000|0.29483358|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.248022|88963496|106.66000000|2.08711276|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.248199|88963497|106.65000000|1.39550523|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.248199|88963498|106.64000000|0.64949456|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.372189|88963499|106.65000000|4.31950000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.446394|88963500|106.65000000|0.00004432|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.626536|88963501|106.61000000|8.06345407|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.865747|88963502|106.61000000|2.57683456|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.883947|88963503|106.57000000|5.69750000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.901675|88963504|106.57000000|11.24280000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.999819|88963505|106.57000000|4.31950000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.044319|88963506|106.57000000|3.73238311|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.073567|88963507|106.55000000|30.53734236|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.234267|88963508|106.50000000|1.18109236|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.234267|88963509|106.49000000|4.51640764|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.319558|88963510|106.49000000|3.57160000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.942785|88963511|106.44000000|5.69750000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.971209|88963512|106.44000000|2.38706963|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.971209|88963513|106.39000000|1.68230412|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:22|0.853765|88963514|106.40000000|3.66489034|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:22|0.85739|88963515|106.40000000|3.12134843|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:22|0.884977|88963516|106.40000000|3.12134843|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:27|0.772808|88963517|106.41000000|0.35535935|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:28|0.249359|88963518|106.41000000|0.64798173|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:30|0.621507|88963519|106.39000000|8.06160559|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:30|0.621507|88963520|106.39000000|0.00477900|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:30|0.621507|88963521|106.39000000|4.89770000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:33|0.373333|88963522|106.42000000|0.17374486|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:33|0.440764|88963523|106.38000000|0.59750704|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:35|0.396497|88963524|106.42000000|0.19178611|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:36|0.124546|88963525|106.41000000|0.42732331|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:36|0.124546|88963526|106.42000000|1.95787854|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:42|0.42679|88963527|106.37000000|0.09730927|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:43|0.430347|88963528|106.35000000|0.18804997|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:43|0.430347|88963529|106.34000000|8.04477629|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:43|0.612103|88963530|106.31000000|8.04542549|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:43|0.612103|88963531|106.31000000|8.07424398|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:43|0.61578|88963532|106.28000000|0.94010364|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:43|0.61578|88963533|106.28000000|1.57707757|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:43|0.61578|88963534|106.27000000|0.01284692|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:43|0.61578|88963535|106.27000000|4.56367187|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:46|0.369082|88963536|106.34000000|4.89770000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:46|0.369082|88963537|106.34000000|0.66647352|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:48|0.902934|88963538|106.35000000|4.32654822|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:53|0.6469|88963539|106.37000000|11.17840000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:54|0.110999|88963540|106.37000000|0.00003112|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:57|0.355537|88963541|106.41000000|10.15800000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:57|0.525367|88963542|106.44000000|11.02492103|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:57|0.525367|88963543|106.44000000|1.22305087|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:57|0.58498|88963544|106.44000000|5.95509864|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:58|0.451095|88963545|106.43000000|4.89770000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:58|0.451095|88963546|106.43000000|15.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:58|0.477797|88963547|106.42000000|0.90361738|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:03|0.842045|88963548|106.44000000|3.92586559|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:14|0.571883|88963549|106.43000000|1.40000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:14|0.579799|88963550|106.42000000|1.40000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:14|0.584384|88963551|106.42000000|1.60000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:14|0.584384|88963552|106.42000000|15.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:14|0.610959|88963553|106.40000000|0.64965083|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:14|0.610959|88963554|106.40000000|3.87730865|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:14|0.631743|88963555|106.40000000|19.60255817|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:14|0.971628|88963556|106.38000000|1.22161999|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:15|0.047609|88963557|106.38000000|0.61731201|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:15|0.047609|88963558|106.39000000|0.93945229|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:15|0.047609|88963559|106.39000000|1.50631153|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:15|0.093719|88963560|106.38000000|0.60959562|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:15|0.093719|88963561|106.40000000|0.47002897|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:15|0.093719|88963562|106.40000000|10.93940022|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:15|0.680969|88963563|106.41000000|0.35529259|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:16|0.53509|88963564|106.42000000|0.35179217|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:18|0.10211|88963565|106.41000000|0.45359995|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:23|0.431631|88963566|106.41000000|1.50917000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:24|0.15473|88963567|106.42000000|0.35532596|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:24|0.616283|88963568|106.42000000|0.89884070|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:34|0.77521|88963569|106.40000000|0.03684823|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:43|0.497674|88963570|106.40000000|0.93998214|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:43|0.497674|88963571|106.41000000|0.90223054|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:44|0.4311|88963572|106.44000000|0.17323886|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:46|0.271916|88963573|106.42000000|0.07887175|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:47|0.499023|88963574|106.43000000|1.57763897|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:47|0.499023|88963575|106.42000000|2.26305608|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:47|0.499023|88963576|106.42000000|0.25000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:47|0.499023|88963577|106.42000000|1.63121163|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:47|0.499023|88963578|106.41000000|1.91394936|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:47|0.499023|88963579|106.41000000|1.77103921|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:47|0.66706|88963580|106.44000000|0.02756671|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:50|0.493097|88963581|106.38000000|3.16251146|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:50|0.493097|88963582|106.38000000|0.63004993|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:50|0.493097|88963583|106.38000000|0.21650566|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:50|0.493097|88963584|106.38000000|1.61012106|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:50|0.493097|88963585|106.37000000|5.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:50|0.493097|88963586|106.37000000|23.48988020|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:50|0.562158|88963587|106.39000000|0.93988274|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:50|0.562158|88963588|106.39000000|1.61012106|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:50|0.569597|88963589|106.39000000|4.11314940|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:50|0.595978|88963590|106.38000000|2.48892290|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:55|0.210256|88963591|106.42000000|0.21469571|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:55|0.40206|88963592|106.41000000|3.16918785|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:55|0.616288|88963593|106.40000000|234.98113731|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:55|0.661542|88963594|106.40000000|32.27420000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:55|0.82221|88963595|106.40000000|234.98861293|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:56|0.63314|88963596|106.41000000|0.77715225|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:56|0.710684|88963597|106.45000000|0.02347377|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:10:02|0.337099|88963598|106.45000000|0.09159589|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:10:02|0.349|88963599|106.42000000|0.98123257|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:10:02|0.349|88963600|106.41000000|0.76755488|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:02|0.801448|88963601|106.40000000|140.99100515|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:02|0.80153|88963602|106.40000000|99.99999999|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:02|0.808947|88963603|106.40000000|31.41215827|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:02|0.812837|88963604|106.40000000|14.24953375|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:02|0.817036|88963605|106.40000000|25.25746740|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:02|0.820689|88963606|106.40000000|41.74150000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:02|0.824561|88963607|106.40000000|4.60497961|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:02|0.82481|88963608|106.40000000|110.14020000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:02|0.828307|88963609|106.40000000|10.00000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:02|0.831893|88963610|106.40000000|19.35920559|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:03|0.059291|88963611|106.38000000|1.30316948|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:07|0.362877|88963612|106.38000000|0.02191672|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:07|0.65252|88963613|106.35000000|1.05078421|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:10|0.455464|88963614|106.36000000|0.95163122|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.392432|88963615|106.40000000|2.71488990|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.400142|88963616|106.41000000|0.30942580|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.429405|88963617|106.41000000|0.30749189|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.683651|88963618|106.45000000|2.05767034|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.692269|88963619|106.46000000|10.79385898|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.906522|88963620|106.49000000|8.37593817|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:21|0.616479|88963621|106.50000000|1.31227735|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:21|0.616479|88963622|106.49000000|2.42216655|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:27|0.059574|88963623|106.52000000|0.65083943|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:27|0.059574|88963624|106.53000000|2.17773186|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:27|0.059574|88963625|106.54000000|1.88458369|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:27|0.110156|88963626|106.49000000|0.93900019|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:27|0.110156|88963627|106.49000000|2.20187028|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:27|0.110156|88963628|106.49000000|2.01690421|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:27|0.110156|88963629|106.49000000|0.57890203|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:27|0.110156|88963630|106.48000000|14.26332329|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:27|0.64815|88963631|106.53000000|0.20535140|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:38|0.579618|88963632|106.52000000|0.43946456|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:40|0.882504|88963633|106.53000000|1.93259163|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:43|0.563714|88963634|106.52000000|0.89726206|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:43|0.86344|88963635|106.48000000|0.47034476|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:51|0.645139|88963636|106.56000000|0.02756949|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:52|0.504806|88963637|106.56000000|0.38859415|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:55|0.508409|88963638|106.57000000|0.65990000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:56|0.758678|88963639|106.56000000|0.18038359|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:58|0.500604|88963640|106.56000000|0.43448714|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:58|0.500604|88963641|106.57000000|0.47136274|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:58|0.797864|88963642|106.52000000|0.02818887|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:00|0.138383|88963643|106.52000000|0.90263962|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:00|0.138383|88963644|106.51000000|0.93204933|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:00|0.138383|88963645|106.51000000|1.32636088|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:05|0.669355|88963646|106.53000000|0.36375722|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:05|0.669355|88963647|106.52000000|0.36359103|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:05|0.669355|88963648|106.52000000|0.93895611|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:05|0.669355|88963649|106.52000000|0.09247629|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:05|0.669355|88963650|106.51000000|1.98721412|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:13|0.341376|88963651|106.56000000|1.90086000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:13|0.341376|88963652|106.56000000|0.65037310|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:13|0.341376|88963653|106.59000000|0.73385466|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:13|0.341376|88963654|106.59000000|23.46514181|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:13|0.341376|88963655|106.59000000|4.89770000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:13|0.341376|88963656|106.59000000|1.43305426|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:13|0.341376|88963657|106.59000000|18.77043300|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:15|0.428088|88963658|106.62000000|0.32761339|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:18|0.450166|88963659|106.60000000|0.45029293|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:18|0.450166|88963660|106.61000000|0.41083708|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.816739|88963661|106.58000000|0.59688638|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.816739|88963662|106.58000000|0.27691362|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.819755|88963663|106.58000000|0.00001814|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.825861|88963664|106.57000000|1.26485948|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.825861|88963665|106.57000000|0.93840541|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.825861|88963666|106.57000000|1.34770853|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.825861|88963667|106.56000000|4.35035121|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.840761|88963668|106.56000000|23.45394047|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.852373|88963669|106.59000000|0.59688639|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.865984|88963670|106.54000000|9.79797120|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.882866|88963671|106.53000000|5.00000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.882866|88963672|106.53000000|1.40000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.931134|88963673|106.54000000|4.89770000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.941036|88963674|106.56000000|1.34770853|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.977257|88963675|106.55000000|0.93840541|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.977257|88963676|106.52000000|4.89770000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:29|0.363713|88963677|106.48000000|4.38161179|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:30|0.037904|88963678|106.46000000|0.25887485|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:30|0.249295|88963679|106.44000000|0.65945882|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:30|0.249295|88963680|106.43000000|5.03804118|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:31|0.105166|88963681|106.44000000|1.22960000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:31|0.161323|88963682|106.44000000|0.00009259|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:31|0.161323|88963683|106.44000000|0.61712537|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:31|0.333792|88963684|106.45000000|4.89770000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:31|0.333792|88963685|106.45000000|0.60011461|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:34|0.780994|88963686|106.41000000|0.36280339|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:34|0.846275|88963687|106.41000000|1.41786175|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:34|0.846275|88963688|106.42000000|11.38487424|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:34|0.846275|88963689|106.44000000|0.90432175|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:34|0.846275|88963690|106.44000000|4.24171041|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:34|0.901602|88963691|106.38000000|0.89213979|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:35|0.154192|88963692|106.37000000|7.87918646|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:35|0.321901|88963693|106.39000000|0.25887485|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:36|0.408156|88963694|106.40000000|6.41139456|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:36|0.411445|88963695|106.41000000|11.40000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:36|0.422004|88963696|106.42000000|1.40000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:36|0.422004|88963697|106.43000000|0.57792125|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:36|0.422004|88963698|106.43000000|0.70955864|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:36|0.422004|88963699|106.44000000|28.09901826|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:36|0.44531|88963700|106.41000000|1.40000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:36|0.448917|88963701|106.41000000|1.40000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:36|0.459676|88963702|106.41000000|4.69356406|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:36|0.482674|88963703|106.42000000|21.07498684|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:36|0.596747|88963704|106.43000000|2.51000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:36|0.617237|88963705|106.43000000|1.48294382|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:38|0.931038|88963706|106.45000000|0.34253583|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:38|0.931038|88963707|106.46000000|0.33632918|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:38|0.931038|88963708|106.46000000|0.12219386|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:43|0.317619|88963709|106.48000000|0.93951849|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:43|0.317619|88963710|106.48000000|1.49423664|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:43|0.317619|88963711|106.48000000|1.32834487|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:44|0.620354|88963712|106.48000000|0.00014513|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:44|0.620354|88963713|106.49000000|0.02742652|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:51|0.195443|88963714|106.52000000|10.92737946|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:55|0.392396|88963715|106.56000000|0.71942917|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:12:00|0.867809|88963716|106.56000000|1.27041901|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:12:00|0.908713|88963717|106.57000000|8.75259301|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:12:00|0.949647|88963718|106.57000000|14.71832750|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:12:01|0.002521|88963719|106.56000000|0.25887485|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:04|0.37716|88963720|106.58000000|0.08418004|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:06|0.089619|88963721|106.58000000|0.29803315|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:06|0.089619|88963722|106.58000000|0.01241805|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:06|0.089619|88963723|106.58000000|0.31034880|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:06|0.105329|88963724|106.59000000|32.21016502|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:06|0.105329|88963725|106.59000000|18.60263498|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:06|0.110492|88963726|106.59000000|0.24130000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:06|0.392988|88963727|106.56000000|0.38850812|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:15|0.270383|88963728|106.59000000|10.90942720|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:15|0.27286|88963729|106.59000000|12.55525798|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:15|0.273239|88963730|106.60000000|0.30899938|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:15|0.273239|88963731|106.61000000|66.95965590|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:15|0.273239|88963732|106.61000000|1.40000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:16|0.141354|88963733|106.64000000|0.19425214|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:16|0.338284|88963734|106.64000000|0.49310254|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:16|0.338284|88963735|106.64000000|1.83653621|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:16|0.851971|88963736|106.65000000|0.18659631|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:22|0.115164|88963737|106.59000000|0.03977877|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:24|0.726103|88963738|106.59000000|0.37558685|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:27|0.561028|88963739|106.57000000|7.62376224|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:27|0.561028|88963740|106.57000000|7.68658900|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:30|0.759136|88963741|106.55000000|0.28284009|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:32|0.6708|88963742|106.57000000|0.89723923|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:38|0.45842|88963743|106.57000000|0.21940569|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:44|0.739045|88963744|106.54000000|0.39628483|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:54|0.169164|88963745|106.57000000|6.60491930|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:54|0.173381|88963746|106.57000000|16.86248123|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:54|0.177134|88963747|106.59000000|2.00000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:54|0.177134|88963748|106.59000000|0.93892305|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:54|0.177134|88963749|106.60000000|45.48663520|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:54|0.18109|88963750|106.59000000|1.78745507|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:54|0.18109|88963751|106.60000000|9.51336480|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:54|0.18109|88963752|106.60000000|7.68658900|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:54|0.18109|88963753|106.60000000|1.40000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:55|0.678706|88963754|106.58000000|0.42439322|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:55|0.678706|88963755|106.56000000|0.48821403|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:57|0.087525|88963756|106.58000000|0.20682212|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:02|0.988455|88963757|106.60000000|0.18205886|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:03|0.178139|88963758|106.59000000|0.02246402|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:06|0.191541|88963759|106.61000000|0.44809253|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:07|0.135377|88963760|106.62000000|3.14129600|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:11|0.089746|88963761|106.60000000|0.31398884|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:11|0.089746|88963762|106.59000000|0.09320530|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:12|0.42099|88963763|106.63000000|0.56950715|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:16|0.350162|88963764|106.61000000|0.05182549|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:16|0.736868|88963765|106.59000000|0.08610817|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:28|0.519478|88963766|106.59000000|0.29790147|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:28|0.519478|88963767|106.59000000|0.87292645|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:28|0.519478|88963768|106.58000000|0.33782524|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:33|0.075404|88963769|106.59000000|0.35472609|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:33|0.980065|88963770|106.58000000|11.38954436|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:38|0.595414|88963771|106.59000000|0.01969145|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:45|0.462708|88963772|106.60000000|0.38213674|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:47|0.986524|88963773|106.63000000|0.05402787|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:48|0.876644|88963774|106.62000000|0.49521496|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:48|0.876644|88963775|106.63000000|0.40141555|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:51|0.146628|88963776|106.63000000|0.20601190|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:52|0.556765|88963777|106.63000000|6.39279977|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:52|0.556765|88963778|106.63000000|1.33098572|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:54|0.474315|88963779|106.64000000|0.53217547|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:58|0.815097|88963780|106.64000000|1.79512061|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:02|0.083857|88963781|106.64000000|0.03741560|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:12|0.928227|88963782|106.67000000|0.04679734|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:14|0.575482|88963783|106.67000000|0.52586672|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:14|0.575482|88963784|106.67000000|0.00631532|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:14|0.575482|88963785|106.69000000|0.27168272|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:14|0.889881|88963786|106.68000000|0.01691313|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:21|0.830172|88963787|106.69000000|0.93263180|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:24|0.523774|88963788|106.68000000|0.35455981|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:36|0.086016|88963789|106.69000000|1.26357002|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:42|0.577398|88963790|106.66000000|0.00477097|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:44|0.341421|88963791|106.69000000|0.00932632|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:46|0.70187|88963792|106.64000000|5.62050268|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:46|0.70187|88963793|106.63000000|7.60283427|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:46|0.70187|88963794|106.63000000|2.44028160|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:46|0.70187|88963795|106.63000000|55.00000000|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:46|0.70187|88963796|106.63000000|13.11450626|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:46|0.70187|88963797|106.63000000|23.43845766|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:46|0.70187|88963798|106.63000000|4.89770000|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:46|0.702344|88963799|106.62000000|2.33306416|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:46|0.819085|88963800|106.61000000|0.79990000|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:46|0.874964|88963801|106.59000000|7.63442736|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:46|0.874964|88963802|106.59000000|7.57098685|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:46|0.874964|88963803|106.59000000|4.89770000|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:47|0.836327|88963804|106.63000000|1.15907560|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:47|0.864073|88963805|106.63000000|1.96207633|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:48|0.182035|88963806|106.62000000|0.33114631|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:51|0.188629|88963807|106.61000000|0.02760415|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:51|0.358965|88963808|106.58000000|0.02355454|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:52|0.859974|88963809|106.61000000|0.70934047|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:52|0.859974|88963810|106.61000000|0.02783521|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:52|0.859974|88963811|106.62000000|0.55519407|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:52|0.859974|88963812|106.62000000|0.08714543|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:52|0.859974|88963813|106.63000000|0.09204185|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:57|0.548084|88963814|106.62000000|0.02734515|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:57|0.864874|88963815|106.62000000|0.27727347|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:57|0.864874|88963816|106.62000000|0.82639430|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:58|0.955696|88963817|106.62000000|0.00919606|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:59|0.132095|88963818|106.62000000|0.32242590|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:59|0.132095|88963819|106.62000000|0.27380755|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:14:59|0.132095|88963820|106.63000000|0.34544489|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:02|0.867093|88963821|106.63000000|1.00000000|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:06|0.125486|88963822|106.63000000|0.05524805|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:06|0.588125|88963823|106.63000000|1.88398856|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:07|0.882332|88963824|106.63000000|1.00000000|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:07|0.890638|88963825|106.63000000|0.88909715|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:08|0.635875|88963826|106.63000000|5.25982644|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:09|0.321924|88963827|106.66000000|7.57098684|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:09|0.337642|88963828|106.66000000|0.00000001|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:12|0.533358|88963829|106.69000000|0.04636914|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:12|0.533358|88963830|106.69000000|2.24393086|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:17|0.64514|88963831|106.69000000|0.00015914|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:17|0.64514|88963832|106.71000000|2.69190431|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:20|0.573565|88963833|106.71000000|0.38271594|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:22|0.120143|88963834|106.71000000|0.29893081|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:22|0.120143|88963835|106.71000000|0.10764743|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:24|0.508398|88963836|106.70000000|0.93756958|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:24|0.508398|88963837|106.71000000|1.72428451|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:26|0.136011|88963838|106.72000000|1.37195312|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:26|0.200954|88963839|106.72000000|0.21244451|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:26|0.442091|88963840|106.72000000|0.03739504|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:27|0.49157|88963841|106.71000000|2.51340000|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:29|0.511015|88963842|106.70000000|0.49285409|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:29|0.511015|88963843|106.71000000|0.49209687|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:29|0.511015|88963844|106.71000000|0.36418997|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:29|0.511015|88963845|106.71000000|0.64724823|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:33|0.929413|88963846|106.72000000|0.02755369|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:34|0.51202|88963847|106.70000000|1.49728324|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:35|0.561185|88963848|106.72000000|4.68406100|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:35|0.561185|88963849|106.72000000|1.28711000|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:35|0.561185|88963850|106.72000000|0.43422900|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:35|0.633124|88963851|106.72000000|0.00009750|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:35|0.633124|88963852|106.73000000|0.45230250|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:35|0.651413|88963853|106.74000000|0.02749504|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:37|0.253667|88963854|106.74000000|27.78797213|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:37|0.257857|88963855|106.74000000|8.45050576|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:39|0.518699|88963856|106.77000000|1.12303515|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:40|0.118701|88963857|106.72000000|0.33356771|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:41|0.762689|88963858|106.76000000|0.17258162|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:44|0.524616|88963859|106.77000000|1.00000000|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:49|0.527212|88963860|106.77000000|1.00000000|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:54|0.528724|88963861|106.77000000|1.29782980|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:15:55|0.419809|88963862|106.77000000|1.09037273|0
1645578962|2022-02-23 01:16:02|2022-02-23 01:16:00|0.095935|88963863|106.75000000|1.36916406|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:16:00|0.095935|88963864|106.74000000|2.09166090|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:16:00|0.095935|88963865|106.73000000|0.37867914|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:16:00|0.095935|88963866|106.73000000|6.99039324|2
1645578962|2022-02-23 01:16:02|2022-02-23 01:16:00|0.901141|88963867|106.76000000|1.29509585|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:03|0.351263|88963868|106.77000000|0.03737052|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:04|0.719542|88963869|106.77000000|0.76176204|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:05|0.346669|88963870|106.76000000|0.33689686|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:05|0.346669|88963871|106.76000000|0.14802858|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:06|0.01852|88963872|106.77000000|0.44737913|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:08|0.078865|88963873|106.77000000|0.52127451|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:13|0.593296|88963874|106.74000000|0.61030000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:13|0.728052|88963875|106.72000000|7.44740455|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:20|0.12337|88963876|106.71000000|0.12590415|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:21|0.408262|88963877|106.69000000|6.99473855|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:21|0.408262|88963878|106.68000000|13.68088612|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:26|0.818776|88963879|106.68000000|0.23591167|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:29|0.131621|88963880|106.67000000|33.98654657|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.144379|88963881|106.65000000|5.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.158455|88963882|106.64000000|3.66723929|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.172277|88963883|106.63000000|2.85152345|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.172277|88963884|106.63000000|0.59831057|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.172277|88963885|106.63000000|1.51705736|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.185904|88963886|106.63000000|21.92062956|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.185904|88963887|106.62000000|0.70880048|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.185904|88963888|106.62000000|7.54050049|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.185904|88963889|106.62000000|8.74793152|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.185904|88963890|106.62000000|0.59831057|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.185904|88963891|106.60000000|7.52667632|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.185904|88963892|106.60000000|1.40000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.185904|88963893|106.59000000|0.74375195|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.185904|88963894|106.59000000|33.19324734|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.185904|88963895|106.59000000|33.68925306|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.195136|88963896|106.59000000|5.86034894|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.195136|88963897|106.59000000|6.72221330|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.392304|88963898|106.60000000|0.76211194|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.392304|88963899|106.60000000|4.89770000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.392304|88963900|106.59000000|7.70963191|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.658224|88963901|106.58000000|32.48645560|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.658224|88963902|106.58000000|7.66710109|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.658224|88963903|106.58000000|7.73402805|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.709136|88963904|106.58000000|0.00000001|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.709136|88963905|106.56000000|5.69749999|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.755313|88963906|106.56000000|5.70250000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.755388|88963907|106.59000000|4.60502835|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.771681|88963908|106.59000000|0.29267165|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.771681|88963909|106.56000000|0.00000001|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.861568|88963910|106.56000000|2.26252584|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.945996|88963911|106.55000000|5.69750000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.988222|88963912|106.55000000|1.96671939|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.285892|88963913|106.50000000|1.46237159|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.327461|88963914|106.50000000|53.61250805|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.155549|88963915|106.48000000|6.65062976|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.155549|88963916|106.48000000|4.89767024|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.251632|88963917|106.49000000|0.76811179|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.251632|88963918|106.50000000|2.05547622|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.421911|88963919|106.50000000|8.72090000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.510337|88963920|106.50000000|0.00004490|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.738417|88963921|106.51000000|7.59638464|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.998636|88963922|106.51000000|5.99097536|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:36|0.500961|88963923|106.51000000|10.59280000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:37|0.450078|88963924|106.51000000|0.48497090|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:37|0.497978|88963925|106.49000000|0.66595138|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:37|0.497978|88963926|106.50000000|12.23437374|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:38|0.601187|88963927|106.48000000|0.24986320|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:43|0.896809|88963928|106.52000000|0.14633129|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:45|0.383038|88963929|106.52000000|0.44409438|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:47|0.413637|88963930|106.47000000|7.86748708|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:47|0.413637|88963931|106.46000000|3.29093233|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.822572|88963932|106.50000000|2.30012095|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.822672|88963933|106.51000000|43.65565308|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.822744|88963934|106.51000000|11.34434692|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.822744|88963935|106.52000000|9.93711618|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.822744|88963936|106.52000000|4.89770000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.822744|88963937|106.52000000|23.48057437|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.822744|88963938|106.52000000|2.45174873|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.822744|88963939|106.53000000|55.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.822744|88963940|106.53000000|1.40000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.822744|88963941|106.55000000|4.10309312|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.822744|88963942|106.56000000|0.65970683|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.822744|88963943|106.56000000|70.43922310|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.822744|88963944|106.57000000|3.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.822744|88963945|106.57000000|30.06871891|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.822744|88963946|106.57000000|14.20000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.822744|88963947|106.57000000|4.98657574|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.826602|88963948|106.59000000|11.63534339|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.826602|88963949|106.59000000|5.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.826602|88963950|106.59000000|6.94359169|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.826602|88963951|106.60000000|0.73175578|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.826602|88963952|106.60000000|13.60000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.826602|88963953|106.61000000|0.74228468|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.826602|88963954|106.61000000|35.77702878|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.826602|88963955|106.61000000|10.20000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.826602|88963956|106.62000000|15.36999567|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.826687|88963957|106.62000000|68.73000433|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.847971|88963958|106.58000000|11.40000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.857168|88963959|106.57000000|0.70878328|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.857168|88963960|106.59000000|9.15911672|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.857192|88963961|106.59000000|0.70878874|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.857192|88963962|106.59000000|9.15911126|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.860874|88963963|106.59000000|0.77649820|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.860874|88963964|106.60000000|4.89770000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.882326|88963965|106.62000000|12.40066827|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.884154|88963966|106.62000000|29.72942797|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.89644|88963967|106.60000000|0.70261916|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.89644|88963968|106.65000000|33.34392173|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.903777|88963969|106.62000000|8.27621312|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.903777|88963970|106.59000000|4.89770000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.903777|88963971|106.57000000|18.76816300|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.903777|88963972|106.55000000|5.55710999|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.903777|88963973|106.55000000|18.76816300|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.922292|88963974|106.68000000|2.98583976|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.924699|88963975|106.69000000|18.40893692|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.934912|88963976|106.69000000|17.23842066|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.934912|88963977|106.69000000|6.99968155|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.96388|88963978|106.68000000|6.42318656|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.979882|88963979|106.69000000|8.36246246|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.983568|88963980|106.69000000|1.61958461|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:49|0.03377|88963981|106.70000000|2.20557915|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:49|0.202008|88963982|106.72000000|0.08800000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:49|0.34768|88963983|106.73000000|0.84736369|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:49|0.35129|88963984|106.72000000|4.10657695|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:49|0.370219|88963985|106.71000000|0.92411233|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:49|0.381481|88963986|106.73000000|0.61855499|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:49|0.982554|88963987|106.70000000|5.39030000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:49|0.992397|88963988|106.70000000|0.00009669|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:49|0.992397|88963989|106.69000000|0.19990331|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:50|0.000188|88963990|106.69000000|11.20009669|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:50|0.000188|88963991|106.68000000|1.37740331|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:50|0.011642|88963992|106.68000000|11.20018896|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:50|0.018816|88963993|106.69000000|11.20000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:50|0.027887|88963994|106.69000000|0.20000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:50|0.027887|88963995|106.64000000|26.95198344|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:50|0.027887|88963996|106.64000000|23.22941656|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:50|0.067086|88963997|106.67000000|6.67745920|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:50|0.103635|88963998|106.68000000|0.93931993|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:50|0.103635|88963999|106.69000000|4.89769999|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:51|0.299849|88964000|106.68000000|0.53259195|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:52|0.326219|88964001|106.68000000|11.40000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:54|0.007735|88964002|106.66000000|1.41327081|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:54|0.218046|88964003|106.65000000|0.67977930|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:54|0.425001|88964004|106.67000000|0.44850249|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:55|0.03596|88964005|106.67000000|234.40898865|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:58|0.177748|88964006|106.70000000|2.85966461|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:58|0.177748|88964007|106.70000000|0.93771245|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:58|0.177748|88964008|106.71000000|1.40000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:58|0.177748|88964009|106.71000000|1.98948461|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:05|0.520636|88964010|106.71000000|1.87259005|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:07|0.422158|88964011|106.71000000|0.35446013|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:08|0.242036|88964012|106.71000000|5.80377727|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:08|0.242036|88964013|106.71000000|3.38291988|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:10|0.604858|88964014|106.71000000|6.70200000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:10|0.878862|88964015|106.71000000|0.00000021|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:10|0.878862|88964016|106.73000000|0.34597700|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:11|0.37453|88964017|106.71000000|0.07885542|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:14|0.172298|88964018|106.69000000|0.14277542|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:14|0.344544|88964019|106.71000000|0.10733586|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:15|0.29486|88964020|106.71000000|0.89665066|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:18|0.82467|88964021|106.71000000|0.08418534|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:28|0.259576|88964022|106.71000000|0.00914183|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:30|0.340421|88964023|106.71000000|0.24253207|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:30|0.596279|88964024|106.70000000|0.55400000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:31|0.775344|88964025|106.63000000|4.89770000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:31|0.775344|88964026|106.63000000|1.72068194|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:31|0.801185|88964027|106.62000000|35.61891654|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:31|0.801185|88964028|106.62000000|0.75208346|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:31|0.801427|88964029|106.62000000|0.00001393|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:31|0.801427|88964030|106.62000000|4.89770000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:31|0.801427|88964031|106.62000000|11.40000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:39|0.209704|88964032|106.58000000|0.99504340|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:39|0.337185|88964033|106.56000000|0.63149584|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:39|0.337185|88964034|106.56000000|0.14901915|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:40|0.110753|88964035|106.62000000|0.96023853|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:41|0.30811|88964036|106.61000000|0.17259779|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:47|0.282896|88964037|106.60000000|0.03674014|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:47|0.487595|88964038|106.56000000|0.01809474|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:47|0.910199|88964039|106.60000000|0.26784070|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:56|0.2375|88964040|106.61000000|0.70350000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:56|0.242622|88964041|106.61000000|0.00001285|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:56|0.242622|88964042|106.62000000|11.84928715|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:18:01|0.251954|88964043|106.62000000|0.76304844|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:02|0.419646|88964044|106.63000000|0.13806004|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:02|0.419646|88964045|106.63000000|0.34741129|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:03|0.726937|88964046|106.63000000|0.26145072|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:07|0.003632|88964047|106.63000000|0.24635729|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:07|0.003632|88964048|106.63000000|2.62556528|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:07|0.337533|88964049|106.60000000|0.97573577|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:07|0.337533|88964050|106.59000000|0.52426423|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:18|0.40353|88964051|106.54000000|0.76771996|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:18|0.40353|88964052|106.54000000|0.15170565|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:23|0.652069|88964053|106.53000000|0.66300000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:23|0.975365|88964054|106.53000000|0.00008738|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:23|0.975365|88964055|106.53000000|0.29371262|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:24|0.872837|88964056|106.55000000|39.13451359|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:25|0.055647|88964057|106.57000000|23.47073069|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.876931|88964058|106.57000000|0.69730000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.98641|88964059|106.62000000|0.11032659|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:32|0.313464|88964060|106.61000000|0.89700943|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:38|0.720244|88964061|106.62000000|0.17115395|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:43|0.806341|88964062|106.62000000|0.17277589|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:47|0.358028|88964063|106.62000000|0.44363621|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:49|0.471839|88964064|106.62000000|0.30896897|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:49|0.471839|88964065|106.63000000|0.65485691|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:49|0.471839|88964066|106.63000000|0.43702860|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:49|0.664431|88964067|106.60000000|0.20000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:55|0.333928|88964068|106.59000000|0.17274348|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:57|0.420367|88964069|106.60000000|0.12483910|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:01|0.900403|88964070|106.55000000|0.03187251|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:02|0.421016|88964071|106.54000000|15.00000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:02|0.421016|88964072|106.53000000|5.02000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:04|0.032954|88964073|106.55000000|0.00737542|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:07|0.234668|88964074|106.54000000|0.01228593|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:11|0.416966|88964075|106.57000000|0.06686114|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:11|0.416966|88964076|106.57000000|0.36992663|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:14|0.096369|88964077|106.53000000|0.74585634|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:14|0.096369|88964078|106.53000000|2.81024524|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:14|0.901706|88964079|106.56000000|0.25122274|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:14|0.901706|88964080|106.57000000|0.90530337|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:14|0.901706|88964081|106.57000000|0.25122274|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:20|0.817712|88964082|106.57000000|0.24364663|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:20|0.817712|88964083|106.58000000|1.40000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:21|0.625317|88964084|106.59000000|0.04362161|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:21|0.625317|88964085|106.59000000|14.20000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:21|0.663883|88964086|106.60000000|23.46377547|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:21|0.663883|88964087|106.60000000|0.27261563|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:24|0.356554|88964088|106.60000000|0.80204025|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:24|0.356554|88964089|106.61000000|1.40000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:24|0.356554|88964090|106.61000000|5.46505371|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:28|0.810346|88964091|106.60000000|0.00933816|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:29|0.283589|88964092|106.56000000|11.80183680|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:29|0.283589|88964093|106.55000000|18.76323100|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:29|0.283589|88964094|106.55000000|1.64438599|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:29|0.283589|88964095|106.54000000|5.86843136|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:29|0.283589|88964096|106.53000000|9.09348215|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:29|0.357385|88964097|106.57000000|0.49879830|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:29|0.357385|88964098|106.57000000|1.63083626|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:38|0.031022|88964099|106.52000000|0.33002535|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:38|0.031022|88964100|106.52000000|0.64574456|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:38|0.03205|88964101|106.52000000|1.77193439|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:38|0.919573|88964102|106.52000000|6.15581504|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:39|0.878976|88964103|106.54000000|1.40000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:39|0.956139|88964104|106.54000000|23.47625134|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:39|0.989718|88964105|106.55000000|0.60115039|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:39|0.989718|88964106|106.55000000|1.40000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:40|0.081793|88964107|106.56000000|5.77768256|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:40|0.253679|88964108|106.54000000|0.94725709|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:40|0.253679|88964109|106.54000000|1.83468519|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:40|0.253679|88964110|106.53000000|0.77394829|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:40|0.253679|88964111|106.53000000|1.57908751|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:40|0.253679|88964112|106.52000000|18.77467200|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:40|0.253679|88964113|106.51000000|0.71043788|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:40|0.253679|88964114|106.51000000|6.96078527|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:40|0.253809|88964115|106.51000000|0.00000001|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:40|0.456017|88964116|106.54000000|0.64055770|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:40|0.456017|88964117|106.54000000|1.93055434|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:40|0.475747|88964118|106.55000000|0.64124139|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:40|0.475747|88964119|106.55000000|3.96855764|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:40|0.475747|88964120|106.55000000|0.77510206|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:40|0.500035|88964121|106.53000000|0.61720000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:42|0.50175|88964122|106.57000000|0.17107367|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:44|0.683247|88964123|106.57000000|1.22892633|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:48|0.936903|88964124|106.60000000|0.05843204|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:52|0.343429|88964125|106.60000000|0.44824998|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:54|0.556348|88964126|106.62000000|3.00787000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:56|0.754802|88964127|106.63000000|0.18031590|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:57|0.429759|88964128|106.58000000|0.01548049|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:03|0.584426|88964129|106.59000000|0.33899578|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:08|0.357603|88964130|106.60000000|0.02905922|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:11|0.252381|88964131|106.63000000|0.66622921|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:11|0.252381|88964132|106.63000000|0.41055138|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:13|0.303694|88964133|106.60000000|3.02357295|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:14|0.681893|88964134|106.60000000|0.01876172|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:21|0.58224|88964135|106.62000000|0.13389430|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:21|0.58224|88964136|106.62000000|0.12493200|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:24|0.670762|88964137|106.62000000|0.57861500|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:27|0.253933|88964138|106.62000000|0.02644236|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:28|0.907628|88964139|106.61000000|0.17274688|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:29|0.196682|88964140|106.62000000|0.46675916|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:29|0.348786|88964141|106.62000000|1.34601152|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:34|0.085175|88964142|106.62000000|0.10829696|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:34|0.085175|88964143|106.63000000|0.03573424|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:43|0.538518|88964144|106.62000000|0.12783085|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:43|0.538518|88964145|106.62000000|0.79728415|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:43|0.538518|88964146|106.63000000|0.22625405|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:43|0.575426|88964147|106.63000000|1.13801171|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:43|0.575426|88964148|106.63000000|0.16899030|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:43|0.613643|88964149|106.64000000|8.39203570|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:45|0.163509|88964150|106.65000000|1.83848120|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:51|0.666732|88964151|106.64000000|0.14703625|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:08|0.890057|88964152|106.60000000|0.07704460|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:10|0.060946|88964153|106.57000000|0.01885424|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:14|0.071181|88964154|106.59000000|0.01333303|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:14|0.362123|88964155|106.57000000|0.57453438|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:14|0.362123|88964156|106.56000000|7.81512256|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:14|0.362123|88964157|106.55000000|0.02574306|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:18|0.156235|88964158|106.56000000|0.11422531|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:18|0.156235|88964159|106.57000000|0.93129755|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:19|0.250058|88964160|106.58000000|0.02756740|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:26|0.086314|88964161|106.59000000|0.08417003|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:27|0.875307|88964162|106.59000000|0.01616109|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:27|0.875307|88964163|106.59000000|0.08622749|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:27|0.875307|88964164|106.60000000|0.60150903|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:28|0.536068|88964165|106.58000000|0.84150000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:32|0.471044|88964166|106.58000000|0.09818472|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:32|0.471044|88964167|106.58000000|0.18003143|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:38|0.13873|88964168|106.57000000|0.48560799|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:40|0.218431|88964169|106.58000000|0.04594729|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:49|0.952697|88964170|106.57000000|0.11367497|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:49|0.952697|88964171|106.57000000|0.33016938|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:51|0.642523|88964172|106.57000000|0.02746326|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:58|0.367376|88964173|106.57000000|0.05308420|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:59|0.364093|88964174|106.57000000|0.02332439|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:59|0.364093|88964175|106.58000000|0.05258371|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:59|0.364093|88964176|106.58000000|0.05654426|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:59|0.364093|88964177|106.58000000|0.00454700|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:59|0.364093|88964178|106.59000000|0.58128218|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:06|0.44711|88964179|106.52000000|66.95965590|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:06|0.44711|88964180|106.51000000|0.62868437|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:06|0.449748|88964181|106.50000000|14.28352438|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:06|0.449748|88964182|106.50000000|23.46543232|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:06|0.511975|88964183|106.50000000|8.52536064|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:06|0.511975|88964184|106.50000000|3.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:06|0.511975|88964185|106.49000000|0.74673936|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:09|0.182578|88964186|106.50000000|1.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:10|0.498211|88964187|106.53000000|0.24506454|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:12|0.679594|88964188|106.53000000|0.85030417|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:13|0.871962|88964189|106.53000000|1.46809461|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:13|0.888022|88964190|106.53000000|0.89676680|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:21|0.952871|88964191|106.54000000|0.90610498|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:25|0.777148|88964192|106.61000000|0.06558978|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:28|0.739551|88964193|106.62000000|0.35499245|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:31|0.028706|88964194|106.60000000|0.65432800|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:33|0.166243|88964195|106.60000000|0.09188690|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:37|0.962656|88964196|106.61000000|0.58229827|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:39|0.969373|88964197|106.61000000|0.01645694|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:41|0.673975|88964198|106.62000000|0.71184456|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:44|0.024817|88964199|106.62000000|0.00918877|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:50|0.866517|88964200|106.57000000|0.35458859|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:52|0.211586|88964201|106.58000000|0.49912600|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:07|0.404956|88964202|106.55000000|0.64022902|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:09|0.10274|88964203|106.58000000|1.27056682|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:13|0.2325|88964204|106.58000000|0.90570464|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:14|0.727251|88964205|106.63000000|0.03490866|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:14|0.727251|88964206|106.63000000|0.00188410|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:15|0.886961|88964207|106.63000000|1.04571904|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:27|0.790221|88964208|106.57000000|0.03184230|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:28|0.204731|88964209|106.61000000|0.01884303|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:28|0.89669|88964210|106.61000000|0.01883416|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:29|0.21298|88964211|106.62000000|0.01881820|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:30|0.497805|88964212|106.62000000|0.01883239|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:30|0.588756|88964213|106.62000000|0.01881644|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:30|0.950012|88964214|106.62000000|0.01883061|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:31|0.375897|88964215|106.62000000|0.00710934|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:31|0.736675|88964216|106.62000000|0.01883593|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:32|0.352938|88964217|106.62000000|0.01882530|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:36|0.562799|88964218|106.62000000|0.91539748|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:37|0.031411|88964219|106.62000000|0.21942627|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:38|0.516207|88964220|106.62000000|1.18057373|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:38|0.516207|88964221|106.62000000|0.04479105|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:38|0.516207|88964222|106.62000000|2.92114776|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:49|0.981767|88964223|106.61000000|0.64022902|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:49|0.981767|88964224|106.61000000|0.15657432|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:49|0.981767|88964225|106.62000000|1.40000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:49|0.981767|88964226|106.62000000|0.15031134|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:49|0.981767|88964227|106.62000000|17.30288532|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:53|0.792455|88964228|106.58000000|0.25583564|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:54|0.545428|88964229|106.58000000|0.00481846|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:03|0.461679|88964230|106.62000000|0.35472609|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:07|0.103227|88964231|106.62000000|0.29873144|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:08|0.045352|88964232|106.60000000|0.25000000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:13|0.534107|88964233|106.62000000|0.19534737|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:13|0.534107|88964234|106.62000000|1.59949024|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:16|0.023479|88964235|106.62000000|0.90534012|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:20|0.165683|88964236|106.61000000|0.85805121|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:20|0.165683|88964237|106.61000000|0.04574856|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:20|0.165683|88964238|106.61000000|0.06444449|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:20|0.165683|88964239|106.61000000|0.06754952|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:20|0.165683|88964240|106.61000000|0.07738570|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:20|0.165683|88964241|106.59000000|0.69040845|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:20|0.165683|88964242|106.59000000|2.93979797|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:20|0.165683|88964243|106.59000000|4.80249454|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:21|0.200512|88964244|106.61000000|0.21940569|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:23|0.609549|88964245|106.61000000|0.02071802|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:33|0.063936|88964246|106.57000000|0.20804259|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:41|0.348156|88964247|106.57000000|0.13256738|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:42|0.538983|88964248|106.56000000|0.31623271|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:42|0.538983|88964249|106.57000000|0.20996086|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:42|0.538983|88964250|106.57000000|0.12526388|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:42|0.538983|88964251|106.57000000|0.07556993|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:42|0.538983|88964252|106.57000000|2.84549418|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:45|0.84403|88964253|106.56000000|0.14149969|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:49|0.993161|88964254|106.60000000|0.03744065|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:51|0.151828|88964255|106.60000000|1.02350000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:53|0.161488|88964256|106.60000000|0.00006935|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:53|0.161488|88964257|106.62000000|0.09993065|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:53|0.26482|88964258|106.62000000|0.70321886|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:57|0.656478|88964259|106.62000000|1.18421037|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:01|0.091824|88964260|106.66000000|1.40000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:01|0.091824|88964261|106.66000000|0.09156868|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:01|0.091824|88964262|106.67000000|2.09034221|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:01|0.435577|88964263|106.68000000|0.44821866|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:01|0.621302|88964264|106.68000000|0.89757591|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:01|0.648273|88964265|106.68000000|3.65420543|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:01|0.648273|88964266|106.68000000|2.88393698|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:01|0.67011|88964267|106.68000000|3.11829366|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:01|0.67011|88964268|106.68000000|0.48940634|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:01|0.687235|88964269|106.68000000|13.51579848|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:01|0.687235|88964270|106.68000000|14.10000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:05|0.674463|88964271|106.70000000|0.45746876|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:06|0.957314|88964272|106.70000000|0.03743011|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:08|0.131464|88964273|106.70000000|0.90510113|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:08|0.131464|88964274|106.71000000|0.94701851|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:08|0.155875|88964275|106.71000000|0.09332208|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:13|0.15487|88964276|106.73000000|1.21427923|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:14|0.471095|88964277|106.70000000|2.76060000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:15|0.953296|88964278|106.69000000|0.10185196|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:17|0.272489|88964279|106.72000000|0.17104158|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:17|0.359799|88964280|106.72000000|1.00000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:18|0.138576|88964281|106.72000000|1.43565157|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:22|0.81509|88964282|106.69000000|4.66182500|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:23|0.147436|88964283|106.71000000|1.07672708|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:26|0.581672|88964284|106.68000000|0.70825485|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:26|0.81488|88964285|106.69000000|0.35103621|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:28|0.146293|88964286|106.69000000|1.00000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:28|0.556262|88964287|106.66000000|2.01698016|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:28|0.788647|88964288|106.69000000|0.26113227|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:29|0.424002|88964289|106.66000000|0.21332298|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:29|0.424002|88964290|106.65000000|0.13771323|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:30|0.956724|88964291|106.69000000|0.27079394|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:30|0.956724|88964292|106.69000000|1.53678837|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:30|0.980221|88964293|106.69000000|2.46530767|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:30|0.980221|88964294|106.70000000|1.39037911|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:31|0.005613|88964295|106.66000000|0.83357191|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:31|0.005613|88964296|106.65000000|9.64409321|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:33|0.839963|88964297|106.69000000|0.40398520|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:35|0.985215|88964298|106.69000000|0.51364597|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:35|0.985215|88964299|106.70000000|2.37811934|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:37|0.735516|88964300|106.66000000|0.71513376|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:37|0.735516|88964301|106.65000000|1.14948432|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:38|0.515441|88964302|106.69000000|0.60102685|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:38|0.515441|88964303|106.69000000|0.25278433|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:39|0.847688|88964304|106.63000000|23.43830374|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:40|0.863739|88964305|106.63000000|1.87413353|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:40|0.985544|88964306|106.64000000|2.16882182|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:43|0.42016|88964307|106.65000000|0.00430000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:45|0.990334|88964308|106.65000000|0.60864029|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:45|0.990334|88964309|106.65000000|1.01797724|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:48|0.573493|88964310|106.64000000|0.21926174|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:50|0.997708|88964311|106.64000000|1.21996304|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:52|0.94982|88964312|106.64000000|0.13544461|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:55|0.484343|88964313|106.61000000|0.11522595|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:56|0.013887|88964314|106.64000000|1.00000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:56|0.532605|88964315|106.64000000|2.06356870|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:56|0.699542|88964316|106.64000000|0.04301045|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:57|0.298481|88964317|106.63000000|0.17622874|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:59|0.034201|88964318|106.65000000|3.07044245|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:26:01|0.017517|88964319|106.65000000|1.00000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:26:01|0.627894|88964320|106.65000000|0.89723923|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:04|0.897577|88964321|106.65000000|0.43859465|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:05|0.9369|88964322|106.65000000|0.11239532|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:06|0.020067|88964323|106.65000000|1.66926737|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:10|0.376902|88964324|106.63000000|0.60748139|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:10|0.376902|88964325|106.64000000|0.30374068|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:10|0.376902|88964326|106.64000000|0.08877793|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:13|0.834281|88964327|106.64000000|0.29804555|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:13|0.834281|88964328|106.65000000|0.22860693|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:23|0.698831|88964329|106.65000000|0.21934397|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:25|0.949667|88964330|106.65000000|0.17272728|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:26|0.70408|88964331|106.63000000|2.54566453|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:26|0.70408|88964332|106.62000000|1.22501078|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:26|0.738472|88964333|106.64000000|0.97203906|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:26|0.738472|88964334|106.65000000|8.22893351|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:28|0.311724|88964335|106.65000000|0.13538833|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:28|0.447886|88964336|106.63000000|0.18457636|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:28|0.447886|88964337|106.64000000|0.11475532|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:28|0.447886|88964338|106.64000000|0.59686420|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:32|0.866726|88964339|106.68000000|0.24269127|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:33|0.885803|88964340|106.67000000|0.19137247|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:38|0.354177|88964341|106.61000000|0.04253494|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:38|0.654841|88964342|106.63000000|0.07729912|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:38|0.654841|88964343|106.64000000|0.20230162|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:38|0.654841|88964344|106.64000000|0.79726197|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:41|0.479609|88964345|106.64000000|1.79390714|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:48|0.619206|88964346|106.63000000|0.09967239|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:48|0.619206|88964347|106.64000000|0.02480192|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:57|0.463933|88964348|106.64000000|0.08418005|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:57|0.463933|88964349|106.65000000|0.97452943|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:57|0.506962|88964350|106.64000000|0.06376271|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:57|0.506962|88964351|106.65000000|0.83339239|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:58|0.081209|88964352|106.65000000|0.18485032|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:02|0.132886|88964353|106.65000000|1.03188110|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:03|0.5926|88964354|106.60000000|0.42317903|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:04|0.997752|88964355|106.63000000|0.11214439|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:06|0.307327|88964356|106.64000000|0.36303379|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:06|0.307327|88964357|106.63000000|0.73520933|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:06|0.307327|88964358|106.63000000|12.70000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:06|0.307327|88964359|106.63000000|4.95820441|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:07|0.548387|88964360|106.64000000|0.12455224|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:08|0.255447|88964361|106.64000000|0.12645333|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:08|0.255447|88964362|106.63000000|1.62336767|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:09|0.004632|88964363|106.66000000|0.03741256|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:09|0.898862|88964364|106.66000000|0.89715510|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:10|0.586638|88964365|106.62000000|0.07305277|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:12|0.096355|88964366|106.66000000|0.26132815|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:16|0.960095|88964367|106.66000000|0.24192566|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:20|0.521872|88964368|106.66000000|8.97183096|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:22|0.322548|88964369|106.66000000|3.37342600|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:29|0.040369|88964370|106.65000000|0.43430000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:29|0.040369|88964371|106.66000000|0.02526458|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:29|0.971718|88964372|106.66000000|1.07655982|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:38|0.795396|88964373|106.64000000|0.84587477|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:38|0.795396|88964374|106.65000000|0.44290000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:38|0.795396|88964375|106.65000000|0.55010753|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:46|0.075805|88964376|106.62000000|0.69662366|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:50|0.938331|88964377|106.65000000|0.06294321|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:53|0.21862|88964378|106.65000000|0.44788247|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:58|0.657227|88964379|106.65000000|0.13817458|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:28:01|0.906717|88964380|106.62000000|0.29392772|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:07|0.169535|88964381|106.62000000|0.32431664|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:07|0.169535|88964382|106.63000000|0.34090430|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:08|0.271012|88964383|106.62000000|0.13756961|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:08|0.271012|88964384|106.63000000|0.75865339|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:11|0.009218|88964385|106.60000000|3.76203038|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:18|0.250772|88964386|106.63000000|0.85227869|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:21|0.113669|88964387|106.61000000|0.14522651|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:21|0.113669|88964388|106.62000000|2.99476912|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:21|0.145052|88964389|106.61000000|0.12689557|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:21|0.145052|88964390|106.60000000|0.45180443|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:28|0.609625|88964391|106.59000000|0.21690000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:30|0.576772|88964392|106.63000000|0.03644960|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:36|0.949747|88964393|106.62000000|0.30511818|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:36|0.949747|88964394|106.61000000|0.29383901|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:36|0.949747|88964395|106.61000000|2.65992233|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:38|0.869241|88964396|106.65000000|0.21944686|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:43|0.304901|88964397|106.65000000|1.37895721|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:49|0.558129|88964398|106.65000000|1.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:59|0.380283|88964399|106.65000000|16.40598722|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:59|0.616969|88964400|106.66000000|13.45779307|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:00|0.04728|88964401|106.66000000|23.44619552|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:00|0.134792|88964402|106.68000000|5.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:01|0.211115|88964403|106.70000000|0.52330000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:01|0.657716|88964404|106.71000000|8.97183096|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:04|0.738339|88964405|106.70000000|0.21934397|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:05|0.016816|88964406|106.70000000|0.40457082|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:05|0.016816|88964407|106.71000000|0.15611400|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:05|0.385292|88964408|106.68000000|1.05290085|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:05|0.385292|88964409|106.68000000|0.36570344|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:07|0.122358|88964410|106.65000000|10.28574080|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:07|0.122358|88964411|106.65000000|0.62267431|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:08|0.046947|88964412|106.66000000|0.49139716|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:08|0.046947|88964413|106.66000000|0.46982105|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:11|0.316243|88964414|106.67000000|0.49139717|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:11|0.316243|88964415|106.67000000|0.48206067|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:11|0.316243|88964416|106.67000000|0.20438378|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:11|0.767368|88964417|106.72000000|0.34910000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:12|0.324593|88964418|106.72000000|1.44210000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:12|0.324593|88964419|106.73000000|1.42062512|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:13|0.045065|88964420|106.71000000|1.12144388|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:14|0.790763|88964421|106.72000000|0.74569683|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:20|0.915124|88964422|106.69000000|0.01583238|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:36|0.159749|88964423|106.65000000|0.32887960|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:36|0.159749|88964424|106.67000000|0.57567394|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:45|0.676054|88964425|106.66000000|0.31085935|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:45|0.676054|88964426|106.66000000|0.03698662|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:46|0.235875|88964427|106.62000000|23.44075183|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:46|0.568821|88964428|106.60000000|0.70735511|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:46|0.568821|88964429|106.59000000|7.18361990|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:46|0.568821|88964430|106.59000000|0.65515504|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:55|0.686118|88964431|106.58000000|0.07623888|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:57|0.363394|88964432|106.62000000|0.44784049|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:03|0.592159|88964433|106.60000000|0.78954116|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:03|0.592159|88964434|106.61000000|0.10786638|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:07|0.740732|88964435|106.60000000|0.23331102|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:11|0.48636|88964436|106.59000000|5.85123392|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:11|0.48636|88964437|106.60000000|4.14876608|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:12|0.559|88964438|106.60000000|0.29873144|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:14|0.123212|88964439|106.60000000|0.46670960|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:14|0.874815|88964440|106.57000000|0.08688461|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:17|0.197378|88964441|106.60000000|5.12183072|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:17|0.197378|88964442|106.61000000|13.27136559|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:20|0.417148|88964443|106.54000000|0.71251875|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:20|0.417148|88964444|106.54000000|13.60000000|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:20|0.417148|88964445|106.54000000|7.37051456|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:21|0.146127|88964446|106.56000000|0.00457070|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:22|0.21428|88964447|106.51000000|33.89219857|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:22|0.215636|88964448|106.51000000|22.13955278|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:27|0.124247|88964449|106.48000000|0.82160000|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:28|0.821917|88964450|106.49000000|0.49342804|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:28|0.821917|88964451|106.47000000|7.45562240|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:28|0.821917|88964452|106.47000000|1.01255330|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:30|0.945542|88964453|106.48000000|0.49342804|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:30|0.945542|88964454|106.48000000|2.83081849|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:30|0.945542|88964455|106.47000000|0.07716665|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:30|0.945542|88964456|106.47000000|0.62849451|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:35|0.88978|88964457|106.49000000|0.91550009|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:40|0.580227|88964458|106.50000000|0.30835309|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:40|0.897443|88964459|106.50000000|0.22669717|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:43|0.379001|88964460|106.50000000|1.10420542|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:47|0.01795|88964461|106.46000000|0.00939320|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:47|0.01795|88964462|106.45000000|2.89566564|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:47|0.552606|88964463|106.48000000|3.65332634|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:53|0.550612|88964464|106.38000000|8.24944256|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:55|0.972763|88964465|106.45000000|4.49228038|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:57|0.738534|88964466|106.44000000|0.81901194|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:30:59|0.350761|88964467|106.41000000|0.01062699|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:00|0.879547|88964468|106.40000000|0.40349982|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:12|0.084142|88964469|106.36000000|2.56370560|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:12|0.701047|88964470|106.33000000|3.72324352|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:13|0.937351|88964471|106.34000000|7.34670000|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:14|0.097021|88964472|106.36000000|0.50000000|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:16|0.855681|88964473|106.39000000|0.68476973|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:16|0.855681|88964474|106.40000000|0.12884849|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:26|0.225255|88964475|106.40000000|0.44901912|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:30|0.349312|88964476|106.45000000|1.32810429|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:31|0.522723|88964477|106.41000000|2.78228153|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:31|0.522723|88964478|106.41000000|6.56369568|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:32|0.346525|88964479|106.41000000|0.70081469|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:32|0.346525|88964480|106.40000000|3.87417711|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:33|0.279162|88964481|106.43000000|0.90430000|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:33|0.33155|88964482|106.45000000|0.08424332|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:35|0.81708|88964483|106.41000000|1.40972832|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:38|0.597938|88964484|106.38000000|0.73451633|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:38|0.597938|88964485|106.38000000|2.09893483|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:39|0.618206|88964486|106.42000000|0.21981803|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:40|0.083556|88964487|106.38000000|0.05061827|2
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:43|0.605097|88964488|106.40000000|0.20106139|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:55|0.793694|88964489|106.47000000|0.13490031|0
1645579922|2022-02-23 01:32:02|2022-02-23 01:31:55|0.793694|88964490|106.47000000|8.59601536|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:08|0.508552|88964491|106.46000000|2.57644726|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:08|0.549404|88964492|106.46000000|0.53134894|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:10|0.593892|88964493|106.45000000|0.39476169|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:10|0.593892|88964494|106.44000000|2.91279931|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:13|0.989373|88964495|106.39000000|0.89704694|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:16|0.939321|88964496|106.36000000|0.02682072|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:16|0.978001|88964497|106.39000000|0.00444931|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:17|0.077844|88964498|106.39000000|0.40080000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:30|0.794083|88964499|106.44000000|0.04300684|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:35|0.140538|88964500|106.41000000|0.95289605|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:37|0.225946|88964501|106.41000000|0.33236316|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:39|0.177195|88964502|106.40000000|1.09378671|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:40|0.262563|88964503|106.37000000|0.57968332|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:40|0.555866|88964504|106.37000000|0.06480000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:44|0.574311|88964505|106.37000000|0.11176612|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:44|0.574311|88964506|106.37000000|0.81426699|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:44|0.574311|88964507|106.37000000|1.11412525|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:44|0.989165|88964508|106.36000000|0.94993403|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:46|0.587333|88964509|106.38000000|0.01628689|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:51|0.755079|88964510|106.39000000|0.46650000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:52|0.947961|88964511|106.40000000|0.09835937|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:52|0.947961|88964512|106.41000000|0.21431050|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:52|0.947961|88964513|106.41000000|0.24029388|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:53|0.895313|88964514|106.43000000|4.65271703|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:56|0.144945|88964515|106.43000000|3.50300000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:56|0.171177|88964516|106.44000000|4.13870000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:56|0.29773|88964517|106.46000000|23.49367562|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:56|0.29773|88964518|106.47000000|0.74727888|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:56|0.29773|88964519|106.47000000|5.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:59|0.857075|88964520|106.48000000|0.35086282|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:59|0.857075|88964521|106.47000000|0.35341777|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:59|0.857075|88964522|106.47000000|6.76024128|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:59|0.857075|88964523|106.46000000|0.67017591|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:00|0.261152|88964524|106.48000000|0.03674729|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:00|0.746192|88964525|106.45000000|0.46609574|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:00|0.815011|88964526|106.44000000|0.30879726|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:01|0.590905|88964527|106.44000000|0.23288015|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:05|0.51454|88964528|106.41000000|3.53366751|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:05|0.51454|88964529|106.40000000|8.39755300|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:09|0.872134|88964530|106.39000000|21.64160000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:09|0.911245|88964531|106.39000000|0.30978037|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:09|0.911245|88964532|106.39000000|1.84761963|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.83423|88964533|106.35000000|2.27837333|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.849024|88964534|106.34000000|3.42892437|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.849024|88964535|106.34000000|15.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.849024|88964536|106.34000000|0.29553047|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.849024|88964537|106.34000000|0.70968605|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.87958|88964538|106.33000000|38.27833628|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.87958|88964539|106.33000000|3.55493464|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.954049|88964540|106.35000000|10.85569536|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.954049|88964541|106.35000000|0.66773474|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:21|0.4988|88964542|106.33000000|1.12432260|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:21|0.4988|88964543|106.35000000|3.48079192|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:23|0.261726|88964544|106.36000000|1.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:25|0.288212|88964545|106.35000000|0.11696825|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:26|0.67621|88964546|106.34000000|0.53304236|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:27|0.583091|88964547|106.35000000|0.89886537|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.220051|88964548|106.27000000|0.68086700|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.220051|88964549|106.27000000|0.01376341|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.220051|88964550|106.26000000|0.66771596|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.220051|88964551|106.26000000|5.83520665|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.220051|88964552|106.26000000|0.02794581|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.220051|88964553|106.26000000|1.58487699|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.226113|88964554|106.25000000|33.81887768|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.243309|88964555|106.24000000|4.03868144|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.257626|88964556|106.24000000|14.28924929|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.273346|88964557|106.27000000|0.60866975|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.273346|88964558|106.24000000|10.54550709|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.284986|88964559|106.24000000|4.08071366|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.284986|88964560|106.24000000|23.52120929|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.284986|88964561|106.24000000|11.00273959|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.290135|88964562|106.24000000|4.90886283|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.314274|88964563|106.24000000|2.14823629|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.33708|88964564|106.23000000|9.41995443|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.59417|88964565|106.24000000|4.89770000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.59417|88964566|106.24000000|7.16108160|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.59417|88964567|106.24000000|0.82168285|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.76394|88964568|106.23000000|2.25496257|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.76394|88964569|106.23000000|0.40429061|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.087075|88964570|106.22000000|0.66773474|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.087075|88964571|106.23000000|6.63876864|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.087075|88964572|106.24000000|0.59115945|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.087075|88964573|106.24000000|0.60542693|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.087075|88964574|106.24000000|18.37901462|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.185211|88964575|106.20000000|1.07475610|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.185211|88964576|106.19000000|0.74785356|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.185211|88964577|106.19000000|5.23754688|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.83982|88964578|106.28000000|0.02587552|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.83982|88964579|106.29000000|0.23621444|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:38|0.466222|88964580|106.31000000|0.13516431|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:43|0.102859|88964581|106.34000000|0.13577028|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:45|0.202676|88964582|106.34000000|0.90772393|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:47|0.721834|88964583|106.32000000|0.01590181|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:49|0.689018|88964584|106.36000000|0.18749958|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:53|0.136634|88964585|106.34000000|0.51069167|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:53|0.709684|88964586|106.30000000|1.11796056|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:53|0.709684|88964587|106.29000000|0.18873587|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:53|0.748983|88964588|106.28000000|0.50000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:54|0.729603|88964589|106.31000000|0.41417878|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:58|0.337993|88964590|106.36000000|0.61767841|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:59|0.966881|88964591|106.37000000|4.60514913|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:34:00|0.67501|88964592|106.38000000|0.72055097|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:06|0.617948|88964593|106.37000000|0.44488800|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:08|0.773252|88964594|106.35000000|0.01260936|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:08|0.773252|88964595|106.34000000|0.78948823|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:08|0.773252|88964596|106.34000000|0.43794236|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:09|0.135888|88964597|106.36000000|0.66002859|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:09|0.135888|88964598|106.36000000|1.95912470|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:10|0.010954|88964599|106.38000000|23.51237568|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:10|0.010954|88964600|106.38000000|3.00000000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:10|0.010954|88964601|106.39000000|24.19329208|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:11|0.17126|88964602|106.38000000|0.09327419|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:13|0.874912|88964603|106.36000000|0.11701223|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:18|0.109214|88964604|106.37000000|23.51400000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:18|0.113122|88964605|106.37000000|0.00008151|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:18|0.113122|88964606|106.38000000|1.36542000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:18|0.150378|88964607|106.39000000|0.62402411|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:18|0.926602|88964608|106.44000000|1.52896575|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:21|0.261543|88964609|106.44000000|0.08426707|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:22|0.38853|88964610|106.41000000|0.94107671|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:26|0.413165|88964611|106.36000000|0.03730349|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:32|0.805457|88964612|106.39000000|0.57712571|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:32|0.805457|88964613|106.38000000|1.34848730|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:35|0.881873|88964614|106.42000000|0.17133083|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:37|0.251159|88964615|106.39000000|0.61575890|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:37|0.251159|88964616|106.39000000|0.91614110|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:39|0.086435|88964617|106.40000000|0.17311694|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:40|0.754229|88964618|106.39000000|0.23122716|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:43|0.239661|88964619|106.37000000|2.12793418|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:44|0.002489|88964620|106.37000000|0.01144000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:45|0.162006|88964621|106.40000000|0.32080000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:52|0.00036|88964622|106.41000000|5.74692000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:54|0.12089|88964623|106.44000000|0.52280179|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:55|0.287297|88964624|106.42000000|0.17141135|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:58|0.649404|88964625|106.37000000|4.14651829|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:00|0.254858|88964626|106.37000000|0.00811953|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:17|0.667295|88964627|106.39000000|2.10717000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:19|0.73397|88964628|106.42000000|0.16687491|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:19|0.73397|88964629|106.42000000|0.73230367|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:25|0.500372|88964630|106.46000000|3.00000000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:26|0.589581|88964631|106.51000000|0.90150750|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:30|0.999598|88964632|106.45000000|5.28181723|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:34|0.059471|88964633|106.48000000|0.12695554|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:36|0.888545|88964634|106.50000000|0.09428657|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:36|0.888545|88964635|106.50000000|0.52290561|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:38|0.242435|88964636|106.50000000|0.00938879|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:39|0.484371|88964637|106.50000000|0.08421744|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:40|0.40091|88964638|106.51000000|0.04361683|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:46|0.082643|88964639|106.51000000|0.03810346|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:46|0.40774|88964640|106.51000000|0.40191604|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:50|0.329605|88964641|106.51000000|0.21965291|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:53|0.969924|88964642|106.52000000|4.30803596|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:54|0.002047|88964643|106.52000000|0.69196404|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:54|0.002047|88964644|106.52000000|0.16474102|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:54|0.002047|88964645|106.52000000|0.00559248|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:54|0.002047|88964646|106.52000000|3.54481708|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:54|0.717119|88964647|106.52000000|1.40091292|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:54|0.717119|88964648|106.53000000|5.65908708|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:58|0.605089|88964649|106.50000000|0.00732801|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:59|0.135189|88964650|106.50000000|0.44851323|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:59|0.248958|88964651|106.50000000|0.16383249|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:59|0.248958|88964652|106.51000000|0.28468074|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:02|0.133595|88964653|106.49000000|0.24660656|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:02|0.36401|88964654|106.49000000|0.13624458|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:08|0.016877|88964655|106.50000000|0.70186510|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:08|0.83499|88964656|106.46000000|0.70579905|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:08|0.83499|88964657|106.45000000|0.64100095|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.738075|88964658|106.45000000|12.29573222|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.794577|88964659|106.43000000|23.48256765|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.800123|88964660|106.43000000|0.00000001|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:11|0.311463|88964661|106.44000000|0.69406603|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:11|0.311463|88964662|106.44000000|3.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:11|0.439754|88964663|106.43000000|0.69475225|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:11|0.439754|88964664|106.43000000|0.61756557|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:11|0.531704|88964665|106.43000000|0.57711513|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:11|0.531704|88964666|106.44000000|5.59650432|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:11|0.531704|88964667|106.44000000|2.30902083|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:11|0.653633|88964668|106.45000000|6.42076224|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.575965|88964669|106.44000000|5.36351086|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.608548|88964670|106.44000000|3.38691410|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:14|0.639584|88964671|106.44000000|3.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:20|0.697716|88964672|106.44000000|2.73815999|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:21|0.868101|88964673|106.39000000|2.48558336|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:21|0.975552|88964674|106.40000000|0.74621865|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:22|0.284838|88964675|106.39000000|0.83400723|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:22|0.284838|88964676|106.38000000|1.05804301|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:22|0.284838|88964677|106.38000000|0.16060901|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:22|0.312204|88964678|106.40000000|0.44876603|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:22|0.32361|88964679|106.40000000|6.27810437|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:22|0.343047|88964680|106.39000000|1.88958351|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:23|0.240437|88964681|106.44000000|9.26918848|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:23|0.240437|88964682|106.44000000|5.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:23|0.240437|88964683|106.44000000|7.65614337|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:27|0.607845|88964684|106.42000000|0.23368362|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:34|0.00255|88964685|106.44000000|3.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:35|0.364416|88964686|106.45000000|3.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:35|0.977659|88964687|106.43000000|0.78100000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:36|0.107333|88964688|106.40000000|1.97545085|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:36|0.107333|88964689|106.39000000|0.88727427|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:41|0.453722|88964690|106.43000000|0.51380328|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:41|0.453722|88964691|106.44000000|1.45474758|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:42|0.185076|88964692|106.44000000|0.89909408|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:42|0.197558|88964693|106.39000000|0.91113594|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:42|0.197558|88964694|106.39000000|3.74651966|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:43|0.491202|88964695|106.42000000|0.02762944|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:43|0.945077|88964696|106.42000000|0.03748286|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:44|0.547284|88964697|106.42000000|0.01477620|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:50|0.80303|88964698|106.36000000|0.30986652|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:50|0.80303|88964699|106.36000000|0.30986652|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:50|0.80303|88964700|106.36000000|0.20848376|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:54|0.039135|88964701|106.41000000|0.02746261|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:08|0.878131|88964702|106.40000000|0.44883961|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:10|0.534827|88964703|106.40000000|0.97203909|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:10|0.534827|88964704|106.41000000|0.81404840|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:10|0.534827|88964705|106.41000000|0.01193023|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:15|0.138509|88964706|106.39000000|0.67997626|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:15|0.138509|88964707|106.38000000|0.08966931|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:15|0.138509|88964708|106.38000000|1.48840667|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:15|0.147941|88964709|106.37000000|0.47721558|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:17|0.628121|88964710|106.44000000|1.12370208|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:17|0.816248|88964711|106.46000000|0.11232493|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:22|0.630917|88964712|106.44000000|0.23377147|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:25|0.16512|88964713|106.43000000|0.05310110|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:30|0.728576|88964714|106.44000000|0.53778307|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:30|0.728576|88964715|106.44000000|0.04184580|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:31|0.02635|88964716|106.43000000|0.08424332|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:35|0.64303|88964717|106.45000000|0.92054730|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:37|0.965541|88964718|106.43000000|0.37966492|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:42|0.249481|88964719|106.43000000|0.18423469|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:49|0.153598|88964720|106.42000000|0.17263503|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:49|0.153598|88964721|106.42000000|0.67755188|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:49|0.153598|88964722|106.42000000|2.89074007|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:49|0.153598|88964723|106.42000000|0.52939098|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:54|0.875648|88964724|106.38000000|0.05398072|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:54|0.875648|88964725|106.37000000|0.04152913|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:55|0.026294|88964726|106.38000000|0.04674402|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:55|0.026294|88964727|106.37000000|0.01245159|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:55|0.026294|88964728|106.37000000|1.29625995|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:38:00|0.16716|88964729|106.42000000|0.27781659|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:38:01|0.574941|88964730|106.38000000|0.31787334|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:01|0.909778|88964731|106.36000000|0.09504955|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:01|0.909778|88964732|106.35000000|1.16891050|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:02|0.099049|88964733|106.35000000|0.73325325|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:05|0.590979|88964734|106.35000000|11.15242638|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:06|0.021184|88964735|106.35000000|0.07730747|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:06|0.28038|88964736|106.35000000|0.20045412|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:06|0.28038|88964737|106.36000000|0.42588134|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:06|0.28038|88964738|106.36000000|0.61276417|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:06|0.311279|88964739|106.35000000|0.18790000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:12|0.749871|88964740|106.41000000|0.21990069|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:17|0.119174|88964741|106.41000000|0.00994675|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:17|0.247996|88964742|106.41000000|0.33676561|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:26|0.495191|88964743|106.42000000|0.28012175|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:26|0.495191|88964744|106.42000000|1.06864611|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:28|0.083242|88964745|106.42000000|0.32244703|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:28|0.154087|88964746|106.43000000|11.34080202|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:31|0.136428|88964747|106.45000000|0.08423540|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:39|0.354798|88964748|106.46000000|0.03748239|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:41|0.342012|88964749|106.46000000|0.09346466|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:43|0.158259|88964750|106.44000000|0.02053870|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:43|0.201455|88964751|106.43000000|0.44874852|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:52|0.686492|88964752|106.44000000|0.32721981|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:53|0.979815|88964753|106.42000000|0.31897104|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:54|0.037438|88964754|106.42000000|0.57084351|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:54|0.037438|88964755|106.40000000|1.05433649|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:56|0.198263|88964756|106.41000000|0.16053206|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:56|0.436319|88964757|106.43000000|0.63073851|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:56|0.436319|88964758|106.41000000|6.98996800|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:56|0.436319|88964759|106.41000000|1.71903265|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:57|0.797807|88964760|106.38000000|0.32010686|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:57|0.797807|88964761|106.37000000|0.85024211|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:59|0.011482|88964762|106.39000000|0.29911815|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:59|0.011482|88964763|106.38000000|0.54551746|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:59|0.011482|88964764|106.38000000|4.40325569|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:03|0.013064|88964765|106.41000000|0.19203244|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:03|0.013064|88964766|106.41000000|2.74875646|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:12|0.05183|88964767|106.42000000|0.28160000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:12|0.134169|88964768|106.43000000|0.86985246|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:12|0.134169|88964769|106.44000000|0.03727435|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:12|0.480904|88964770|106.44000000|0.08191340|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:12|0.480904|88964771|106.44000000|0.47454080|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:12|0.480904|88964772|106.44000000|0.02067704|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:12|0.480904|88964773|106.45000000|0.02433995|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:15|0.058199|88964774|106.45000000|0.13434420|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:15|0.391519|88964775|106.45000000|0.45828558|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:18|0.491915|88964776|106.43000000|0.52380284|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:18|0.491915|88964777|106.43000000|0.06929716|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:20|0.822048|88964778|106.45000000|1.87542000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:31|0.526409|88964779|106.36000000|0.22758231|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:31|0.526409|88964780|106.36000000|0.00948260|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:31|0.526409|88964781|106.35000000|1.25930076|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:33|0.681215|88964782|106.38000000|0.50945203|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:33|0.681215|88964783|106.39000000|0.10756621|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:38|0.333498|88964784|106.39000000|0.09761312|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:38|0.333498|88964785|106.39000000|0.01802709|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:41|0.261611|88964786|106.40000000|0.02185609|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:45|0.226102|88964787|106.34000000|21.62250000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:45|0.269248|88964788|106.34000000|18.33374065|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:45|0.955741|88964789|106.30000000|4.70748599|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:45|0.96019|88964790|106.29000000|4.07828337|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:45|0.96019|88964791|106.29000000|6.78401663|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:46|0.864577|88964792|106.28000000|0.46990000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:54|0.381743|88964793|106.30000000|0.75910431|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:54|0.381743|88964794|106.31000000|0.56020984|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:54|0.381743|88964795|106.31000000|3.40431399|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:54|0.381743|88964796|106.31000000|5.00000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:54|0.381743|88964797|106.32000000|37.07122894|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:58|0.853606|88964798|106.30000000|0.88921472|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:58|0.853606|88964799|106.31000000|0.01088440|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:59|0.211972|88964800|106.31000000|4.98911560|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:59|0.211972|88964801|106.31000000|0.29691388|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:59|0.211972|88964802|106.31000000|0.32165671|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:59|0.224176|88964803|106.32000000|1.40000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:59|0.224176|88964804|106.32000000|10.20895943|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:05|0.55176|88964805|106.36000000|1.40000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:05|0.55176|88964806|106.36000000|4.62976465|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:06|0.390193|88964807|106.35000000|0.02260357|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:07|0.375008|88964808|106.35000000|1.16225236|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:07|0.375008|88964809|106.35000000|0.01143411|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:07|0.375008|88964810|106.35000000|0.54301645|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:07|0.375008|88964811|106.34000000|0.26913897|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:07|0.916879|88964812|106.36000000|0.26213926|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:08|0.860135|88964813|106.36000000|0.18902124|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:08|0.860135|88964814|106.36000000|0.44917876|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:08|0.863933|88964815|106.36000000|0.00004154|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:08|0.863933|88964816|106.37000000|1.40000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:08|0.863933|88964817|106.37000000|4.59572353|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:09|0.748849|88964818|106.40000000|2.00000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:13|0.100858|88964819|106.39000000|0.21282256|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:13|0.881226|88964820|106.40000000|0.19196652|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:16|0.03675|88964821|106.41000000|0.17152421|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.638768|88964822|106.35000000|3.14540120|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.648396|88964823|106.35000000|7.09433401|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.674268|88964824|106.33000000|0.71329648|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:20|0.544538|88964825|106.35000000|0.14262639|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:20|0.871648|88964826|106.35000000|0.45968357|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:20|0.871648|88964827|106.36000000|2.20031643|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:21|0.58923|88964828|106.36000000|0.10296263|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:22|0.867153|88964829|106.35000000|0.40967838|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:22|0.867153|88964830|106.36000000|0.72742046|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:22|0.867153|88964831|106.36000000|3.56622117|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:29|0.619635|88964832|106.36000000|0.44897692|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:37|0.727538|88964833|106.30000000|0.23394452|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:38|0.977392|88964834|106.30000000|0.14251962|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:48|0.299086|88964835|106.24000000|4.62626141|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:53|0.190932|88964836|106.28000000|2.18685755|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:53|0.202926|88964837|106.28000000|6.27553691|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:53|0.225328|88964838|106.28000000|5.00000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:53|0.225328|88964839|106.28000000|23.53554041|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:53|0.282084|88964840|106.30000000|0.65300601|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:53|0.282084|88964841|106.30000000|0.34885334|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:55|0.992968|88964842|106.27000000|0.60316677|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:55|0.992968|88964843|106.27000000|1.32683323|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:57|0.58952|88964844|106.31000000|0.18379117|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:01|0.760189|88964845|106.28000000|0.46627299|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:02|0.564337|88964846|106.30000000|0.26231197|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:03|0.713942|88964847|106.30000000|0.09705748|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:03|0.713942|88964848|106.30000000|0.18204471|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:04|0.019396|88964849|106.30000000|0.27735780|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:04|0.136551|88964850|106.31000000|5.00000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:05|0.081243|88964851|106.34000000|0.38668370|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:14|0.221572|88964852|106.31000000|0.12553899|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:15|0.708355|88964853|106.31000000|0.44511315|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:18|0.5403|88964854|106.31000000|0.17326350|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:19|0.023459|88964855|106.31000000|7.01680917|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:26|0.438261|88964856|106.29000000|0.12930986|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:29|0.420824|88964857|106.32000000|0.81630159|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:29|0.420824|88964858|106.32000000|2.54100000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:29|0.420824|88964859|106.32000000|5.76516841|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:32|0.221259|88964860|106.29000000|0.18817331|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:32|0.611979|88964861|106.30000000|9.75670000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:38|0.396622|88964862|106.31000000|0.75940980|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:38|0.396622|88964863|106.32000000|0.41064062|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:40|0.477257|88964864|106.30000000|0.63374667|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:40|0.511213|88964865|106.25000000|0.75652885|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:40|0.511213|88964866|106.24000000|4.89770000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:40|0.511213|88964867|106.24000000|10.74577114|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:40|0.511238|88964868|106.24000000|8.07526286|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:40|0.511238|88964869|106.24000000|7.10548608|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:40|0.511238|88964870|106.24000000|55.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:40|0.511238|88964871|106.24000000|3.65334283|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:40|0.559416|88964872|106.23000000|9.00546560|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:40|0.559416|88964873|106.23000000|1.39999999|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:41|0.514185|88964874|106.25000000|0.30893313|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:41|0.563208|88964875|106.25000000|1.43953482|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:47|0.465254|88964876|106.26000000|0.89968587|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:48|0.864231|88964877|106.27000000|0.28260801|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:50|0.773112|88964878|106.24000000|0.87510985|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:50|0.773112|88964879|106.25000000|0.01043912|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:50|0.845171|88964880|106.23000000|0.37179153|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:50|0.872978|88964881|106.25000000|0.84160000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:51|0.107159|88964882|106.27000000|0.99249558|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:51|0.107159|88964883|106.26000000|1.02500839|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:51|0.107159|88964884|106.26000000|0.76164299|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:54|0.299992|88964885|106.29000000|0.84489075|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:55|0.106014|88964886|106.31000000|0.42934209|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:57|0.429723|88964887|106.29000000|1.29604960|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:57|0.429723|88964888|106.30000000|0.73289914|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:58|0.488826|88964889|106.26000000|0.94599504|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:42:01|0.131136|88964890|106.26000000|0.73315136|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:42:01|0.17881|88964891|106.29000000|0.25479604|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:42:01|0.414496|88964892|106.26000000|2.75134004|2
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:03|0.934265|88964893|106.25000000|0.11385387|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:05|0.242848|88964894|106.23000000|0.46776694|2
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:06|0.029174|88964895|106.25000000|0.02927492|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:09|0.362467|88964896|106.26000000|10.00000000|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:09|0.364563|88964897|106.26000000|13.53854250|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:09|0.433655|88964898|106.29000000|3.70809663|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:09|0.518806|88964899|106.29000000|1.29190337|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:09|0.518806|88964900|106.29000000|5.55755459|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:15|0.201943|88964901|106.33000000|0.25972762|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:18|0.254514|88964902|106.36000000|0.01526060|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:18|0.52971|88964903|106.33000000|0.51002998|2
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:21|0.173614|88964904|106.33000000|0.08442353|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:25|0.032942|88964905|106.37000000|0.21080480|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:29|0.817045|88964906|106.36000000|0.68192714|2
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:30|0.557477|88964907|106.37000000|0.04876380|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:39|0.515435|88964908|106.33000000|1.66794473|2
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:46|0.356056|88964909|106.35000000|0.60709499|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:46|0.356056|88964910|106.36000000|0.76944783|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:46|0.356056|88964911|106.36000000|3.86694554|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:52|0.094445|88964912|106.35000000|0.00972445|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:42:56|0.319976|88964913|106.36000000|0.12640137|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:01|0.071631|88964914|106.36000000|0.43952848|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:01|0.071631|88964915|106.37000000|1.38772886|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:01|0.071631|88964916|106.37000000|0.17274266|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:02|0.524987|88964917|106.34000000|0.45851236|2
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:02|0.524987|88964918|106.34000000|0.17009455|2
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:02|0.524987|88964919|106.34000000|0.68648392|2
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:03|0.287952|88964920|106.38000000|1.84268992|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:03|0.552113|88964921|106.38000000|0.94465685|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:03|0.560605|88964922|106.38000000|13.15534315|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:03|0.560605|88964923|106.38000000|14.87936507|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:03|0.625644|88964924|106.38000000|15.00000000|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:03|0.625644|88964925|106.40000000|1.40000000|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:03|0.625644|88964926|106.41000000|2.45174873|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:03|0.625644|88964927|106.41000000|70.54195272|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:03|0.625644|88964928|106.41000000|11.40000000|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:04|0.835132|88964929|106.39000000|0.20000000|2
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:05|0.454069|88964930|106.41000000|0.10990000|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:08|0.334267|88964931|106.35000000|3.26711616|2
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:08|0.55606|88964932|106.33000000|2.80830000|2
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:08|0.560021|88964933|106.33000000|0.00004368|2
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:08|0.560021|88964934|106.32000000|0.81205632|2
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:11|0.372682|88964935|106.33000000|0.12513251|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:18|0.394643|88964936|106.32000000|0.23484121|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:20|0.471236|88964937|106.29000000|0.24628115|2
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:21|0.546354|88964938|106.32000000|0.01344040|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:22|0.528095|88964939|106.30000000|1.11770000|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:23|0.79487|88964940|106.31000000|0.70916250|2
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:33|0.280118|88964941|106.37000000|0.64794162|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:33|0.280118|88964942|106.37000000|0.25182885|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:36|0.023589|88964943|106.36000000|0.26208996|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:36|0.569476|88964944|106.32000000|0.18659631|2
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:37|0.590829|88964945|106.37000000|0.53354372|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:43|0.338181|88964946|106.35000000|0.11260000|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:49|0.00759|88964947|106.40000000|5.39080000|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:49|0.207498|88964948|106.40000000|0.00002795|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:49|0.788579|88964949|106.41000000|12.57859855|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:53|0.579781|88964950|106.45000000|0.06956576|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:59|0.226137|88964951|106.45000000|0.11038945|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:59|0.226137|88964952|106.45000000|0.75391055|0
1645580642|2022-02-23 01:44:02|2022-02-23 01:43:59|0.380263|88964953|106.44000000|5.82102101|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:03|0.128564|88964954|106.44000000|0.13822289|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:04|0.775054|88964955|106.44000000|2.51997227|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:08|0.57253|88964956|106.46000000|0.89884070|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:13|0.975751|88964957|106.41000000|0.49820000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:13|0.976805|88964958|106.41000000|0.00004876|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:13|0.976805|88964959|106.40000000|0.47831880|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:14|0.194761|88964960|106.39000000|0.56082610|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:14|0.636983|88964961|106.39000000|0.45802732|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:15|0.803388|88964962|106.34000000|5.16498190|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:15|0.812843|88964963|106.34000000|4.23420064|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:15|0.812843|88964964|106.34000000|0.24823815|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:15|0.812843|88964965|106.34000000|0.14260821|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:21|0.775745|88964966|106.36000000|0.23833683|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:21|0.775745|88964967|106.37000000|1.55910032|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:21|0.804978|88964968|106.37000000|0.93465237|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:22|0.320021|88964969|106.33000000|2.41845158|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:26|0.281595|88964970|106.35000000|0.67260000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:28|0.930455|88964971|106.38000000|0.24522428|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:31|0.023606|88964972|106.37000000|0.48622731|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:32|0.000396|88964973|106.38000000|0.98632555|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:33|0.835095|88964974|106.38000000|0.10662813|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:42|0.810532|88964975|106.38000000|0.21990069|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:44|0.268883|88964976|106.38000000|3.66222275|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:44|0.879836|88964977|106.35000000|0.70842703|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:44|0.879836|88964978|106.35000000|0.45651193|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:44|0.879836|88964979|106.34000000|1.44058217|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:44|0.879836|88964980|106.34000000|0.06993847|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:45|0.617886|88964981|106.38000000|1.00091758|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:50|0.983843|88964982|106.33000000|0.19481835|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:50|0.983843|88964983|106.32000000|6.50968165|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:55|0.489643|88964984|106.32000000|0.01344466|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:01|0.025794|88964985|106.37000000|0.89869633|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.099509|88964986|106.37000000|0.21996272|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:03|0.923791|88964987|106.36000000|0.58507747|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:03|0.923791|88964988|106.36000000|0.13556370|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:03|0.923791|88964989|106.37000000|0.00512095|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:03|0.923791|88964990|106.37000000|1.25312966|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:05|0.693098|88964991|106.35000000|0.16337173|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:09|0.519453|88964992|106.37000000|0.03751410|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:12|0.417539|88964993|106.37000000|0.00940336|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:13|0.815469|88964994|106.34000000|0.27715598|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:13|0.815469|88964995|106.33000000|0.28704544|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.290994|88964996|106.39000000|55.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.290994|88964997|106.40000000|9.39918254|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.290994|88964998|106.40000000|0.64602010|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.872693|88964999|106.44000000|0.09218667|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:16|0.286737|88965000|106.44000000|0.52293274|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:16|0.464886|88965001|106.44000000|5.51761339|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:16|0.464886|88965002|106.45000000|4.89770000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:16|0.464886|88965003|106.45000000|4.63898624|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:16|0.464886|88965004|106.45000000|4.05610037|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:23|0.700871|88965005|106.43000000|0.62263413|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:23|0.700871|88965006|106.42000000|0.59772875|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:23|0.700871|88965007|106.42000000|0.59772875|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:28|0.095913|88965008|106.40000000|0.41423858|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:34|0.917101|88965009|106.37000000|0.20914049|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.070679|88965010|106.35000000|0.57591166|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.09517|88965011|106.34000000|0.57591166|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.09517|88965012|106.34000000|0.02399632|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.247624|88965013|106.34000000|0.07451430|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:45|0.597674|88965014|106.33000000|0.12842253|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:46|0.783654|88965015|106.33000000|0.40221823|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:47|0.183952|88965016|106.33000000|0.17310067|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:47|0.195698|88965017|106.33000000|1.60768801|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:47|0.255656|88965018|106.30000000|8.22200316|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:50|0.790904|88965019|106.28000000|0.77820086|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:50|0.790904|88965020|106.29000000|1.22179914|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:50|0.984081|88965021|106.26000000|2.90529000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:53|0.195965|88965022|106.28000000|0.00438585|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:55|0.673706|88965023|106.30000000|0.03752469|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:55|0.740802|88965024|106.30000000|0.37179494|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:55|0.740802|88965025|106.30000000|0.09194983|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:55|0.740802|88965026|106.32000000|2.57686769|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:57|0.088247|88965027|106.32000000|0.62290395|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:57|0.088247|88965028|106.32000000|0.16136133|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:46:00|0.279342|88965029|106.31000000|0.89985509|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:46:00|0.351113|88965030|106.30000000|0.76491426|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:07|0.983774|88965031|106.30000000|0.00752513|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:11|0.801254|88965032|106.32000000|0.26826652|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:11|0.801254|88965033|106.32000000|0.02480505|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:11|0.801254|88965034|106.32000000|1.11074456|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:12|0.558951|88965035|106.31000000|2.30555224|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:18|0.237783|88965036|106.32000000|0.42804204|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:18|0.237783|88965037|106.33000000|0.57362882|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:18|0.296314|88965038|106.30000000|0.93758300|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:21|0.539669|88965039|106.31000000|0.44935701|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:22|0.133804|88965040|106.31000000|0.33700946|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:24|0.916228|88965041|106.26000000|7.63858304|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:24|0.93913|88965042|106.25000000|2.82072884|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:25|0.465776|88965043|106.23000000|0.76101558|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:25|0.465776|88965044|106.22000000|0.93291074|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:25|0.465776|88965045|106.22000000|2.39812708|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:27|0.06494|88965046|106.23000000|0.10304010|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:27|0.876782|88965047|106.23000000|0.58319288|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:27|0.876782|88965048|106.23000000|0.03210712|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:27|0.918489|88965049|106.23000000|0.00001204|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:27|0.918489|88965050|106.23000000|0.30952390|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:27|0.918489|88965051|106.24000000|3.80147050|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:28|0.562069|88965052|106.25000000|1.60639528|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:30|0.968375|88965053|106.26000000|2.61930000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:31|0.08731|88965054|106.27000000|0.19194846|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:33|0.010001|88965055|106.27000000|0.20000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:33|0.152081|88965056|106.27000000|0.61890000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:33|0.481872|88965057|106.27000000|0.00000230|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:34|0.864341|88965058|106.21000000|0.56738254|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:34|0.864341|88965059|106.20000000|2.43261746|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:36|0.802018|88965060|106.23000000|1.66624391|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:39|0.737027|88965061|106.20000000|0.03684874|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:39|0.867155|88965062|106.19000000|0.33259061|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:39|0.867155|88965063|106.19000000|0.01547207|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:39|0.867155|88965064|106.20000000|1.98451287|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:40|0.122024|88965065|106.19000000|0.22784686|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:40|0.122024|88965066|106.21000000|0.71788440|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:40|0.995365|88965067|106.19000000|0.18740462|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:44|0.463769|88965068|106.20000000|0.17337767|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:45|0.10555|88965069|106.18000000|0.47070000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:45|0.105793|88965070|106.18000000|0.00006302|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:45|0.105793|88965071|106.15000000|0.01286144|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:45|0.105793|88965072|106.15000000|3.31744431|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:45|0.122906|88965073|106.14000000|3.37737403|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:45|0.771539|88965074|106.13000000|0.27102407|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:45|0.771539|88965075|106.13000000|5.77141189|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.42676|88965076|106.10000000|3.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.42676|88965077|106.10000000|8.89311616|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.462148|88965078|106.09000000|0.32850070|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.462148|88965079|106.09000000|3.13156908|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.505392|88965080|106.07000000|0.12570123|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.505392|88965081|106.07000000|5.80043776|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.776548|88965082|106.10000000|0.49480000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:56|0.686956|88965083|106.15000000|1.35143492|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:03|0.055471|88965084|106.11000000|0.19027210|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:03|0.067274|88965085|106.11000000|0.09377295|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:07|0.193424|88965086|106.14000000|0.59633735|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:07|0.193424|88965087|106.15000000|0.31295052|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:09|0.224251|88965088|106.11000000|0.10789200|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:12|0.463595|88965089|106.13000000|0.93728794|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:13|0.965017|88965090|106.11000000|1.08884219|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:14|0.034787|88965091|106.11000000|0.17920000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:18|0.225702|88965092|106.10000000|0.38640406|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:18|0.225702|88965093|106.10000000|0.12269594|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:24|0.128044|88965094|106.08000000|1.79233326|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:30|0.695536|88965095|106.13000000|0.17767271|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:30|0.695536|88965096|106.13000000|0.12876437|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:30|0.960969|88965097|106.13000000|0.52923290|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:36|0.10355|88965098|106.12000000|0.13963626|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:36|0.10355|88965099|106.12000000|0.76191460|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:44|0.308622|88965100|106.15000000|34.17718002|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:44|0.308622|88965101|106.15000000|0.14671998|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:44|0.386793|88965102|106.15000000|0.07556339|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:44|0.386793|88965103|106.16000000|0.18020136|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:47|0.548377|88965104|106.22000000|1.03977637|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:51|0.459944|88965105|106.20000000|0.26262165|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:51|0.966861|88965106|106.20000000|0.40331750|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:53|0.47661|88965107|106.21000000|0.03760296|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:58|0.893242|88965108|106.23000000|0.08041177|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:58|0.907182|88965109|106.21000000|0.32270511|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:48:01|0.871288|88965110|106.21000000|0.23196324|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:06|0.245163|88965111|106.23000000|0.24367382|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:09|0.634179|88965112|106.25000000|0.05869330|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:11|0.75259|88965113|106.27000000|0.22776467|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:14|0.864197|88965114|106.24000000|0.16125082|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:18|0.226456|88965115|106.26000000|0.76952703|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:18|0.226456|88965116|106.26000000|0.04227297|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:19|0.958251|88965117|106.25000000|0.51955824|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:19|0.958251|88965118|106.26000000|0.85692249|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:21|0.437979|88965119|106.24000000|0.05507544|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:22|0.118892|88965120|106.24000000|0.46155514|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:26|0.243714|88965121|106.25000000|0.25965431|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:28|0.927065|88965122|106.26000000|0.57483625|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:29|0.534589|88965123|106.25000000|0.44952615|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:29|0.542263|88965124|106.26000000|0.47761568|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:38|0.081218|88965125|106.26000000|0.03177456|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:38|0.081218|88965126|106.26000000|0.00480812|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:38|0.081218|88965127|106.26000000|3.56462468|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:39|0.119523|88965128|106.28000000|0.99053013|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:39|0.606159|88965129|106.28000000|0.44518110|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:39|0.94974|88965130|106.28000000|0.21798006|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:40|0.637937|88965131|106.28000000|0.08903544|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:41|0.242238|88965132|106.28000000|1.84481320|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:42|0.354224|88965133|106.26000000|2.26756965|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:42|0.354224|88965134|106.26000000|1.42308680|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:45|0.724035|88965135|106.28000000|0.72044484|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:52|0.754825|88965136|106.28000000|23.53342227|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:52|0.754825|88965137|106.28000000|0.04152968|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:53|0.693828|88965138|106.28000000|0.22010759|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:56|0.069055|88965139|106.27000000|0.07970879|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:59|0.993162|88965140|106.27000000|0.59939174|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:59|0.993162|88965141|106.27000000|0.00058797|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:01|0.714914|88965142|106.27000000|0.02438669|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:01|0.714914|88965143|106.27000000|0.23082384|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:03|0.476144|88965144|106.27000000|3.68825127|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:03|0.476144|88965145|106.27000000|0.29109925|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:03|0.798479|88965146|106.24000000|6.93559470|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:04|0.972965|88965147|106.24000000|0.08440764|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:11|0.943386|88965148|106.20000000|0.57427799|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:11|0.943386|88965149|106.19000000|0.53162373|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:15|0.522885|88965150|106.26000000|0.23417307|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:16|0.488032|88965151|106.26000000|0.15926765|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:20|0.710873|88965152|106.26000000|1.03500656|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:26|0.767663|88965153|106.29000000|2.88150298|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:33|0.073175|88965154|106.29000000|0.03273336|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:35|0.917503|88965155|106.29000000|0.17331242|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:39|0.369065|88965156|106.28000000|0.94540003|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:52|0.967575|88965157|106.25000000|0.02464494|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:56|0.706432|88965158|106.22000000|0.04400000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:58|0.165952|88965159|106.25000000|0.12334484|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:59|0.321628|88965160|106.24000000|0.06169921|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:50:00|0.54623|88965161|106.24000000|0.43627886|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:50:00|0.54623|88965162|106.23000000|0.26871529|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:50:00|0.54623|88965163|106.23000000|0.62563185|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:50:00|0.54623|88965164|106.22000000|0.93464094|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:50:00|0.54623|88965165|106.22000000|0.08789571|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:50:01|0.070918|88965166|106.26000000|0.55771670|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:02|0.401779|88965167|106.26000000|0.90037755|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:03|0.284177|88965168|106.24000000|0.17832851|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:03|0.284177|88965169|106.24000000|0.17759809|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:03|0.358268|88965170|106.25000000|0.26228835|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:05|0.660699|88965171|106.22000000|0.04865245|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:05|0.660699|88965172|106.23000000|0.55083074|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:06|0.444689|88965173|106.23000000|3.15166835|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:06|0.904144|88965174|106.23000000|0.03999413|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:06|0.904144|88965175|106.24000000|0.09661794|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:06|0.904144|88965176|106.24000000|0.03500709|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:09|0.268027|88965177|106.25000000|0.44955769|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:11|0.110643|88965178|106.25000000|0.12650843|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:13|0.333997|88965179|106.29000000|0.11599025|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:15|0.30763|88965180|106.29000000|0.44956846|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:15|0.548698|88965181|106.29000000|0.02381122|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:15|0.627011|88965182|106.29000000|11.32308131|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:16|0.714801|88965183|106.30000000|3.22928927|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:17|0.223929|88965184|106.30000000|3.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:17|0.223929|88965185|106.31000000|18.82011900|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:17|0.223929|88965186|106.31000000|0.28291165|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:17|0.223929|88965187|106.31000000|5.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:17|0.223929|88965188|106.31000000|23.52773848|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:17|0.223929|88965189|106.31000000|1.80289451|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:17|0.223929|88965190|106.32000000|66.95965590|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:17|0.223929|88965191|106.32000000|1.40000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:17|0.223929|88965192|106.33000000|11.40000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:17|0.223929|88965193|106.33000000|18.82011900|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:17|0.223929|88965194|106.33000000|35.13164794|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:20|0.157375|88965195|106.30000000|1.80098940|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:20|0.190367|88965196|106.30000000|13.19900000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:20|0.200273|88965197|106.30000000|0.00001060|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:20|0.307811|88965198|106.31000000|5.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:20|0.307811|88965199|106.32000000|23.52572820|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:22|0.041111|88965200|106.33000000|0.14995315|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:30|0.931536|88965201|106.38000000|0.00788683|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:31|0.40613|88965202|106.37000000|1.02030400|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:31|0.40613|88965203|106.37000000|0.01883602|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:31|0.40613|88965204|106.37000000|0.01115998|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:35|0.545473|88965205|106.38000000|0.90815094|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:36|0.268821|88965206|106.38000000|0.03753927|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:37|0.57619|88965207|106.38000000|5.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:37|0.585921|88965208|106.40000000|37.27725220|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:37|0.585921|88965209|106.40000000|1.40000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:37|0.585921|88965210|106.40000000|23.51000509|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:45|0.081808|88965211|106.38000000|0.89844289|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:45|0.902733|88965212|106.38000000|0.28907785|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:45|0.902733|88965213|106.38000000|0.02171588|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:45|0.902733|88965214|106.39000000|0.39404208|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:45|0.912655|88965215|106.39000000|0.81741882|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:45|0.912655|88965216|106.40000000|0.08167526|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:48|0.231756|88965217|106.41000000|0.30560203|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:51|0.264644|88965218|106.41000000|0.52779071|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:56|0.19261|88965219|106.41000000|0.25931272|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:56|0.894239|88965220|106.41000000|0.13755113|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:59|0.865016|88965221|106.41000000|1.21708349|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:03|0.782639|88965222|106.40000000|0.07490038|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:10|0.405842|88965223|106.40000000|0.22068749|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:11|0.089118|88965224|106.40000000|0.90712681|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:12|0.9118|88965225|106.40000000|0.91772251|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:14|0.820613|88965226|106.43000000|0.46168108|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:18|0.577144|88965227|106.43000000|0.02763568|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.113282|88965228|106.43000000|0.66684663|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.905782|88965229|106.43000000|4.30550000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:27|0.852168|88965230|106.42000000|0.00852379|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:31|0.675306|88965231|106.42000000|1.30510000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:31|0.700905|88965232|106.42000000|0.00009067|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:31|0.730924|88965233|106.40000000|0.93984963|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:31|0.960948|88965234|106.44000000|0.12216096|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:31|0.960948|88965235|106.45000000|7.21189513|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:31|0.960948|88965236|106.45000000|0.08005428|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:31|0.960948|88965237|106.45000000|0.41448691|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:34|0.590621|88965238|106.44000000|0.89875627|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:36|0.204862|88965239|106.44000000|0.16368091|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:37|0.656854|88965240|106.45000000|0.02762225|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:39|0.498631|88965241|106.44000000|0.50390000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:39|0.628209|88965242|106.41000000|0.54888058|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:39|0.628209|88965243|106.41000000|0.07381942|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:39|0.706111|88965244|106.41000000|0.00009978|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:39|0.706111|88965245|106.40000000|7.78780672|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:39|0.706111|88965246|106.40000000|15.83629350|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:41|0.099986|88965247|106.41000000|0.47005863|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:41|0.099986|88965248|106.42000000|0.46130251|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:41|0.099986|88965249|106.42000000|5.30253920|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:41|0.099986|88965250|106.42000000|0.24726886|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:42|0.764001|88965251|106.40000000|0.62887119|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:42|0.764001|88965252|106.39000000|1.07415620|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:42|0.764001|88965253|106.39000000|0.75216882|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:43|0.810603|88965254|106.42000000|0.26179454|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:52|0.45378|88965255|106.40000000|0.93692863|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:53|0.231131|88965256|106.43000000|0.12503846|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:56|0.314737|88965257|106.43000000|0.08424332|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:02|0.615354|88965258|106.42000000|0.53354098|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:02|0.615354|88965259|106.42000000|1.35403286|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:03|0.00004|88965260|106.40000000|0.57401298|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:06|0.919402|88965261|106.37000000|2.10235593|2
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:12|0.945566|88965262|106.37000000|2.56190000|2
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:12|0.946547|88965263|106.37000000|0.00003679|2
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:13|0.86467|88965264|106.32000000|0.00678267|2
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:23|0.038059|88965265|106.37000000|0.44893473|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:23|0.654963|88965266|106.35000000|0.00799105|2
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:26|0.987718|88965267|106.39000000|1.40000000|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:30|0.682431|88965268|106.43000000|0.35559322|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:34|0.767247|88965269|106.43000000|0.58011933|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:38|0.073341|88965270|106.43000000|0.89960128|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:40|0.584219|88965271|106.41000000|0.12703293|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:40|0.584219|88965272|106.42000000|0.82654816|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:44|0.443084|88965273|106.41000000|0.15069523|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:44|0.443084|88965274|106.42000000|7.94000263|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:57|0.954132|88965275|106.41000000|1.40000000|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:57|0.954132|88965276|106.42000000|3.20592836|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:52:59|0.329151|88965277|106.38000000|0.27887443|2
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:13|0.578418|88965278|106.41000000|0.03256638|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:21|0.444933|88965279|106.42000000|0.21053215|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:21|0.444933|88965280|106.43000000|0.05141002|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:22|0.478588|88965281|106.37000000|10.03901696|2
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:22|0.478588|88965282|106.37000000|1.86187690|2
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:22|0.478588|88965283|106.36000000|18.79734600|2
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:22|0.478588|88965284|106.35000000|55.00000000|2
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:22|0.478588|88965285|106.35000000|4.89770000|2
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:22|0.478588|88965286|106.35000000|0.70080763|2
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:22|0.478588|88965287|106.35000000|5.19328300|2
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:22|0.478588|88965288|106.35000000|6.93950172|2
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:22|0.478588|88965289|106.35000000|18.05118992|2
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:32|0.450391|88965290|106.39000000|0.13093663|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:34|0.513966|88965291|106.39000000|0.44901912|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:36|0.56701|88965292|106.37000000|0.71483585|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:36|0.56701|88965293|106.38000000|0.00703347|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:38|0.789201|88965294|106.37000000|0.34176803|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:39|0.349929|88965295|106.37000000|0.15394788|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:41|0.919867|88965296|106.34000000|8.72777239|2
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:41|0.937946|88965297|106.32000000|0.66037516|2
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:41|0.937946|88965298|106.32000000|23.50645926|2
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:44|0.903249|88965299|106.30000000|0.05553941|2
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:48|0.492785|88965300|106.34000000|0.19421406|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:51|0.651152|88965301|106.34000000|0.49098995|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:53|0.202752|88965302|106.34000000|0.48652104|0
1645581242|2022-02-23 01:54:02|2022-02-23 01:53:57|0.59466|88965303|106.33000000|0.62683493|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:03|0.283692|88965304|106.34000000|0.07495674|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:03|0.730287|88965305|106.31000000|0.02903999|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:05|0.807877|88965306|106.31000000|0.37760785|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:07|0.184041|88965307|106.34000000|0.89985509|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:08|0.805201|88965308|106.33000000|0.35569355|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:09|0.48725|88965309|106.31000000|0.26211462|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:09|0.822836|88965310|106.31000000|0.09392364|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:11|0.70425|88965311|106.31000000|0.20857087|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:20|0.76384|88965312|106.27000000|2.85996392|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:20|0.76384|88965313|106.27000000|1.33003608|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:21|0.696653|88965314|106.31000000|0.44923025|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:24|0.381809|88965315|106.34000000|0.09658336|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:24|0.381809|88965316|106.35000000|0.07334001|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:29|0.219055|88965317|106.34000000|0.46569245|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:31|0.102134|88965318|106.31000000|0.31000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:32|0.107154|88965319|106.33000000|0.01064736|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:37|0.497037|88965320|106.37000000|1.39466295|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:41|0.124882|88965321|106.36000000|0.01035622|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:43|0.562137|88965322|106.36000000|0.02772293|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:54|0.567861|88965323|106.36000000|1.52939701|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:59|0.201767|88965324|106.37000000|0.06558034|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:03|0.553102|88965325|106.36000000|0.08429085|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:03|0.811981|88965326|106.36000000|0.25943461|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:08|0.300831|88965327|106.35000000|0.15003331|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:08|0.300831|88965328|106.35000000|0.22422655|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:20|0.284267|88965329|106.34000000|0.35562667|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:39|0.595509|88965330|106.37000000|0.44914577|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:41|0.083914|88965331|106.37000000|0.20013376|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:41|0.083914|88965332|106.38000000|0.24458693|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:42|0.260378|88965333|106.37000000|0.03543496|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:47|0.777062|88965334|106.36000000|1.21678891|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:47|0.777062|88965335|106.35000000|0.99663857|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:47|0.777062|88965336|106.35000000|0.11083295|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:47|0.777062|88965337|106.35000000|1.00807367|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:47|0.777062|88965338|106.34000000|12.65349848|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:51|0.572725|88965339|106.36000000|0.31994420|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:51|0.572725|88965340|106.37000000|6.33902720|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:51|0.572725|88965341|106.37000000|0.33607125|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:51|0.572725|88965342|106.37000000|0.99913439|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.268259|88965343|106.38000000|5.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.268259|88965344|106.38000000|23.50986640|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.268259|88965345|106.39000000|2.45174873|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.268259|88965346|106.39000000|2.14533873|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.268259|88965347|106.40000000|0.63727338|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.268259|88965348|106.40000000|1.40000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.847935|88965349|106.46000000|0.61998795|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.847935|88965350|106.46000000|0.32443452|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:55:57|0.619337|88965351|106.45000000|0.89943215|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:55:59|0.084584|88965352|106.41000000|0.04682872|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:55:59|0.913934|88965353|106.42000000|1.11517386|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:01|0.958515|88965354|106.40000000|0.70483176|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:01|0.958515|88965355|106.40000000|0.70133771|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:01|0.958515|88965356|106.42000000|1.42709792|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:03|0.829343|88965357|106.37000000|1.73711177|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:03|0.829343|88965358|106.39000000|6.28017385|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:03|0.829343|88965359|106.39000000|34.75147340|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:08|0.112182|88965360|106.38000000|0.67354522|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:10|0.465756|88965361|106.38000000|0.45811338|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:12|0.420814|88965362|106.39000000|0.02346325|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:18|0.585689|88965363|106.38000000|23.51253096|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:19|0.042554|88965364|106.41000000|0.03688824|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:21|0.761344|88965365|106.42000000|0.44434469|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:21|0.972725|88965366|106.41000000|0.65502469|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:22|0.589197|88965367|106.41000000|0.02766875|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:22|0.726518|88965368|106.41000000|0.12635385|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:29|0.599358|88965369|106.37000000|3.01375272|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:31|0.570548|88965370|106.41000000|0.02358159|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.113047|88965371|106.45000000|0.60861803|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:42|0.460609|88965372|106.46000000|0.02141499|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:57|0.410224|88965373|106.47000000|28.66320000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:57|0.53174|88965374|106.50000000|27.75379563|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:00|0.750107|88965375|106.58000000|3.91400000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:00|0.794879|88965376|106.57000000|4.01880000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:00|0.812486|88965377|106.57000000|0.00002592|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:00|0.917309|88965378|106.56000000|0.90432175|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:00|0.917309|88965379|106.56000000|8.04267825|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:01|0.009968|88965380|106.54000000|9.62705024|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:01|0.467132|88965381|106.56000000|0.26189295|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:01|0.641157|88965382|106.53000000|1.31300000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:05|0.160059|88965383|106.52000000|0.94404404|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:07|0.142264|88965384|106.45000000|0.68616186|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:07|0.142264|88965385|106.45000000|0.74481224|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:07|0.259384|88965386|106.49000000|0.14315064|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:09|0.016|88965387|106.58000000|0.09335943|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:15|0.878767|88965388|106.54000000|0.01682165|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:19|0.467151|88965389|106.53000000|0.19169337|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:22|0.16198|88965390|106.55000000|0.48104937|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:25|0.2399|88965391|106.51000000|0.69580000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:25|0.84306|88965392|106.50000000|0.18873712|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:31|0.728509|88965393|106.53000000|0.40000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:32|0.031968|88965394|106.54000000|0.98817738|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:35|0.605965|88965395|106.51000000|0.17292189|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:39|0.657986|88965396|106.51000000|0.44834486|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:41|0.378359|88965397|106.53000000|0.10576702|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:41|0.378359|88965398|106.53000000|0.24919211|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:42|0.570928|88965399|106.53000000|0.09894718|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:42|0.924417|88965400|106.48000000|0.14315064|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:49|0.156517|88965401|106.50000000|0.08139100|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:49|0.156517|88965402|106.50000000|0.18962272|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:49|0.550451|88965403|106.50000000|0.05146036|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:52|0.130022|88965404|106.47000000|0.56694519|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:52|0.130022|88965405|106.47000000|0.78273859|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:52|0.130022|88965406|106.46000000|0.50510922|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:52|0.324596|88965407|106.46000000|0.01597784|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:56|0.665912|88965408|106.51000000|0.07813536|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:56|0.665912|88965409|106.51000000|0.00542635|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:56|0.665912|88965410|106.52000000|0.05399268|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:56|0.665912|88965411|106.52000000|0.09787267|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:05|0.437224|88965412|106.59000000|0.44851593|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:08|0.035525|88965413|106.57000000|0.45694334|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:08|0.035525|88965414|106.57000000|4.28809248|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:16|0.923647|88965415|106.62000000|0.00922108|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:17|0.710568|88965416|106.58000000|4.07678828|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:17|0.779282|88965417|106.59000000|0.05522299|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:18|0.485999|88965418|106.59000000|0.57810927|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:18|0.485999|88965419|106.60000000|3.90922930|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:22|0.416565|88965420|106.60000000|0.99902135|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:31|0.732267|88965421|106.57000000|2.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:36|0.589845|88965422|106.58000000|1.40000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:36|0.589845|88965423|106.59000000|0.06546817|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:48|0.372323|88965424|106.59000000|0.21191142|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:49|0.162772|88965425|106.56000000|0.61570000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:49|0.175072|88965426|106.56000000|0.00000398|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:49|0.175072|88965427|106.55000000|1.57571630|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:49|0.696742|88965428|106.50000000|8.40160234|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.79821|88965429|106.49000000|4.40100000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:51|0.536467|88965430|106.52000000|0.49002253|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:57|0.046256|88965431|106.49000000|0.93830000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:07|0.079742|88965432|106.50000000|0.01556991|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:09|0.876588|88965433|106.55000000|0.21961167|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:11|0.294363|88965434|106.55000000|0.02769653|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:16|0.7522|88965435|106.55000000|0.17120215|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:32|0.748663|88965436|106.53000000|0.02008411|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:43|0.188026|88965437|106.52000000|0.06080552|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:50|0.014345|88965438|106.50000000|0.07199667|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:51|0.679154|88965439|106.52000000|0.27841121|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:58|0.725438|88965440|106.53000000|0.00727901|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:58|0.725438|88965441|106.54000000|0.10378563|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:58|0.725438|88965442|106.54000000|0.08050544|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:03|0.363728|88965443|106.53000000|0.00777378|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:03|0.363728|88965444|106.54000000|0.12564664|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.807073|88965445|106.51000000|0.00871568|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.807073|88965446|106.52000000|0.08440736|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:05|0.79083|88965447|106.49000000|13.90000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:09|0.072161|88965448|106.48000000|0.12300211|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:09|0.072161|88965449|106.48000000|0.00512508|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:09|0.314271|88965450|106.51000000|0.02423991|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:11|0.356253|88965451|106.47000000|0.03874185|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:11|0.925295|88965452|106.49000000|0.09343833|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:13|0.258439|88965453|106.50000000|0.12503172|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:13|0.258439|88965454|106.50000000|1.58137965|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:17|0.208146|88965455|106.50000000|0.14664679|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:17|0.208146|88965456|106.50000000|12.99658528|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:19|0.167886|88965457|106.48000000|0.74670000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:21|0.581576|88965458|106.51000000|0.03684282|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:21|0.591513|88965459|106.51000000|8.34051961|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:21|0.953162|88965460|106.53000000|0.78170000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:22|0.12431|88965461|106.53000000|0.00009402|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:22|0.12431|88965462|106.53000000|0.04677364|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:28|0.222745|88965463|106.49000000|1.15386250|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:29|0.039619|88965464|106.47000000|0.93776577|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:29|0.039619|88965465|106.48000000|5.84550100|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:32|0.805677|88965466|106.49000000|0.21963229|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:33|0.539555|88965467|106.49000000|0.08421744|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:36|0.699245|88965468|106.48000000|3.27906986|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:47|0.949143|88965469|106.48000000|0.03538892|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:48|0.771729|88965470|106.45000000|0.65328554|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:48|0.771729|88965471|106.45000000|3.65650172|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:48|0.77901|88965472|106.44000000|8.41052960|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:48|0.869187|88965473|106.42000000|0.68187558|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:53|0.716403|88965474|106.42000000|0.46946153|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:54|0.38751|88965475|106.44000000|0.00821291|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:59|0.886386|88965476|106.41000000|1.14004117|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:00|0.935403|88965477|106.42000000|0.27868921|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:02|0.262224|88965478|106.41000000|0.10636601|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:03|0.62947|88965479|106.45000000|0.02654837|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:04|0.462181|88965480|106.45000000|0.93473450|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:04|0.998702|88965481|106.45000000|23.49250770|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:05|0.088265|88965482|106.46000000|29.74801106|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:05|0.109485|88965483|106.46000000|8.41052960|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:06|0.086946|88965484|106.48000000|0.94389010|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:06|0.838742|88965485|106.47000000|0.20334075|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:10|0.822215|88965486|106.46000000|0.08422749|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:16|0.629481|88965487|106.47000000|4.66393168|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:20|0.175026|88965488|106.50000000|0.68863280|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:20|0.175026|88965489|106.49000000|0.69469212|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:20|0.175026|88965490|106.49000000|1.33594135|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:22|0.241924|88965491|106.51000000|0.18561336|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:23|0.821086|88965492|106.49000000|0.02404255|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:24|0.073247|88965493|106.46000000|1.72469335|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:27|0.276811|88965494|106.48000000|0.61556350|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:27|0.276811|88965495|106.49000000|9.26867342|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:28|0.957544|88965496|106.45000000|7.12360576|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:32|0.987592|88965497|106.45000000|0.86420000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:35|0.546135|88965498|106.49000000|0.46406831|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:35|0.546135|88965499|106.50000000|0.02181324|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:36|0.780306|88965500|106.48000000|3.47999733|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:38|0.996369|88965501|106.44000000|0.95389310|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:44|0.443613|88965502|106.48000000|0.08026165|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:47|0.388515|88965503|106.48000000|0.44320941|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:47|0.388515|88965504|106.49000000|0.00538805|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:47|0.415782|88965505|106.49000000|0.03332628|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:47|0.71856|88965506|106.48000000|2.33627131|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:51|0.335555|88965507|106.48000000|0.44417778|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:52|0.933005|88965508|106.46000000|1.22518269|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:52|0.933005|88965509|106.46000000|0.68995742|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:56|0.991123|88965510|106.48000000|0.15970066|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:58|0.846654|88965511|106.46000000|0.68995742|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:58|0.846654|88965512|106.45000000|0.84050797|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:58|0.846654|88965513|106.45000000|8.46953461|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:02|0.329885|88965514|106.51000000|0.03747183|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:06|0.46421|88965515|106.48000000|0.75650000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:12|0.309996|88965516|106.52000000|4.81433831|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:13|0.14787|88965517|106.50000000|0.36051033|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:13|0.14787|88965518|106.49000000|0.30576630|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:13|0.14787|88965519|106.49000000|0.25814392|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:15|0.063014|88965520|106.52000000|0.00764064|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:15|0.453798|88965521|106.52000000|0.41623788|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:15|0.453798|88965522|106.53000000|0.16321785|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:17|0.142029|88965523|106.52000000|0.25909360|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:18|0.903476|88965524|106.51000000|0.19162404|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:25|0.446367|88965525|106.51000000|0.14016814|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:25|0.446367|88965526|106.51000000|0.85983186|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:33|0.096943|88965527|106.52000000|0.43959698|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.033227|88965528|106.54000000|30.10376883|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.045022|88965529|106.54000000|7.28602243|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.045022|88965530|106.56000000|0.75929710|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.045022|88965531|106.56000000|16.05130314|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.048968|88965532|106.56000000|2.89957316|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.066223|88965533|106.57000000|15.88168103|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.073912|88965534|106.57000000|17.67764045|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.081649|88965535|106.56000000|23.47152642|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.218379|88965536|106.59000000|1.23314955|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.218379|88965537|106.58000000|0.59052185|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.218379|88965538|106.58000000|7.80784768|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.241995|88965539|106.59000000|2.21502156|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.241995|88965540|106.57000000|0.58877246|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.241995|88965541|106.57000000|0.47406202|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.241995|88965542|106.57000000|3.39859936|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.241995|88965543|106.57000000|3.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.241995|88965544|106.57000000|4.89770000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.249526|88965545|106.56000000|36.42965927|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.269777|88965546|106.56000000|2.66404300|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.269777|88965547|106.56000000|0.75626919|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.29327|88965548|106.54000000|4.89770000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.29327|88965549|106.53000000|0.21736268|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.29327|88965550|106.53000000|15.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.29327|88965551|106.53000000|4.19990797|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.312213|88965552|106.56000000|0.63360642|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.312213|88965553|106.55000000|5.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.312213|88965554|106.54000000|0.46565219|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.312453|88965555|106.59000000|7.33302720|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.312453|88965556|106.59000000|10.58497280|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.350654|88965557|106.56000000|11.75413052|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.539866|88965558|106.54000000|4.68486059|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.710244|88965559|106.53000000|7.60009203|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.714005|88965560|106.52000000|0.47406202|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.714005|88965561|106.52000000|0.70974552|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.714005|88965562|106.52000000|6.04852427|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.726284|88965563|106.52000000|21.21455978|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.726284|88965564|106.52000000|4.54431477|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.759524|88965565|106.52000000|0.60600000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:45|0.841226|88965566|106.52000000|0.48118490|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:48|0.755349|88965567|106.53000000|0.25232956|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:54|0.875757|88965568|106.54000000|12.31972902|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:56|0.216109|88965569|106.55000000|0.75436987|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:57|0.219956|88965570|106.52000000|3.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:59|0.195736|88965571|106.55000000|0.73206922|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:59|0.195736|88965572|106.56000000|2.09667771|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:00|0.902386|88965573|106.57000000|1.03969387|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:01|0.900486|88965574|106.55000000|0.56637561|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:01|0.900486|88965575|106.56000000|0.37654003|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.976264|88965576|106.50000000|0.43963224|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:05|0.53043|88965577|106.55000000|0.35200492|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:05|0.53043|88965578|106.56000000|0.09633994|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:08|0.195233|88965579|106.55000000|0.05324530|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:11|0.685852|88965580|106.58000000|0.90610498|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:13|0.898114|88965581|106.55000000|0.13342042|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:19|0.715803|88965582|106.58000000|0.37490000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:19|0.715803|88965583|106.59000000|5.63704282|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:19|0.715803|88965584|106.59000000|10.79277440|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:19|0.715803|88965585|106.59000000|2.05215488|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:20|0.159393|88965586|106.59000000|0.01716236|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:22|0.132892|88965587|106.60000000|0.20000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:22|0.174053|88965588|106.60000000|36.23762033|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:24|0.387545|88965589|106.61000000|0.65850000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:29|0.506764|88965590|106.64000000|0.02267601|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:32|0.435781|88965591|106.68000000|0.96485504|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:32|0.435781|88965592|106.69000000|4.03514496|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:33|0.789398|88965593|106.69000000|2.53386735|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:33|0.904229|88965594|106.66000000|0.84320000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:33|0.925782|88965595|106.66000000|0.00006826|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:33|0.94819|88965596|106.66000000|0.61880000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:33|0.999232|88965597|106.64000000|8.16060000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:36|0.858167|88965598|106.64000000|0.01875820|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:42|0.495455|88965599|106.66000000|0.66528332|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:51|0.061028|88965600|106.64000000|0.08409901|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:54|0.228304|88965601|106.61000000|0.49144048|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:54|0.228304|88965602|106.62000000|0.42843767|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:57|0.139392|88965603|106.62000000|0.58361751|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:57|0.139392|88965604|106.63000000|0.36505297|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:04:02|0.117009|88965605|106.64000000|0.19142598|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:03|0.083879|88965606|106.64000000|0.08411478|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:08|0.630391|88965607|106.70000000|8.16060000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:10|0.380553|88965608|106.73000000|4.78733569|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:10|0.380553|88965609|106.72000000|3.99739616|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:10|0.380553|88965610|106.71000000|4.10497888|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:10|0.380553|88965611|106.71000000|2.19949291|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:10|0.380553|88965612|106.70000000|19.60357451|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:10|0.715175|88965613|106.74000000|0.92208114|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:21|0.063136|88965614|106.73000000|0.74534019|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:21|0.063136|88965615|106.72000000|0.43167364|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:24|0.182122|88965616|106.74000000|0.09320843|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:24|0.503445|88965617|106.70000000|0.31908105|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:28|0.935894|88965618|106.72000000|0.00932369|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:32|0.786052|88965619|106.72000000|1.19261813|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:32|0.786052|88965620|106.73000000|1.56269197|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:32|0.87855|88965621|106.73000000|0.17254928|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:37|0.285253|88965622|106.75000000|0.30471439|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:41|0.148844|88965623|106.76000000|0.17028668|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:50|0.46163|88965624|106.71000000|0.82460259|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:04|0.113176|88965625|106.77000000|0.49862638|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:04|0.113176|88965626|106.77000000|4.89770000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:04|0.113176|88965627|106.78000000|22.01435690|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:04|0.133187|88965628|106.78000000|0.74635169|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:04|0.133187|88965629|106.79000000|5.00000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:04|0.133187|88965630|106.79000000|5.39191552|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:04|0.133187|88965631|106.79000000|16.67076457|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:04|0.13356|88965632|106.78000000|4.89770000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:08|0.658665|88965633|106.80000000|0.98522004|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:08|0.658665|88965634|106.80000000|0.02677858|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:08|0.705836|88965635|106.79000000|0.99359667|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:08|0.75266|88965636|106.80000000|0.62060000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:13|0.200727|88965637|106.82000000|0.26110780|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:13|0.995602|88965638|106.83000000|0.37519671|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:15|0.422178|88965639|106.77000000|0.39347077|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:16|0.340021|88965640|106.77000000|0.68255677|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:16|0.340021|88965641|106.77000000|0.61834802|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:17|0.916869|88965642|106.80000000|1.64961463|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:18|0.921183|88965643|106.76000000|0.02769653|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:21|0.301685|88965644|106.81000000|0.37512644|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:22|0.862686|88965645|106.82000000|0.18628192|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:27|0.297964|88965646|106.82000000|0.69891203|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:29|0.345504|88965647|106.78000000|0.41060662|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:37|0.724727|88965648|106.80000000|0.21899490|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:42|0.183059|88965649|106.81000000|8.80567360|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:42|0.183059|88965650|106.81000000|2.08448087|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:42|0.183059|88965651|106.82000000|3.01275677|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:42|0.183059|88965652|106.82000000|11.09708876|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:49|0.943282|88965653|106.82000000|0.22830986|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:52|0.313088|88965654|106.80000000|0.72797780|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:52|0.575457|88965655|106.80000000|0.87476356|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:56|0.072899|88965656|106.81000000|0.03735605|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:58|0.879863|88965657|106.79000000|0.48576908|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:58|0.879863|88965658|106.79000000|0.46453977|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:59|0.388814|88965659|106.76000000|0.08556096|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:59|0.976205|88965660|106.76000000|1.22102501|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:06:00|0.114147|88965661|106.76000000|4.23259331|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:06:00|0.128943|88965662|106.75000000|1.40000000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:06:00|0.128943|88965663|106.75000000|34.47729047|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:06:00|0.128943|88965664|106.75000000|23.41193831|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:06:00|0.166409|88965665|106.77000000|11.21145728|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:06:00|0.166409|88965666|106.77000000|55.00000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:06:01|0.251106|88965667|106.71000000|0.10000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.914037|88965668|106.72000000|0.44725348|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:08|0.977924|88965669|106.71000000|0.01995451|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:09|0.067568|88965670|106.74000000|11.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:11|0.803162|88965671|106.74000000|0.44725348|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:18|0.993033|88965672|106.75000000|0.94123722|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:24|0.089709|88965673|106.74000000|0.46627806|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:27|0.008305|88965674|106.72000000|1.11523313|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:27|0.934033|88965675|106.71000000|0.02169638|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:28|0.395382|88965676|106.71000000|0.26110780|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:30|0.651832|88965677|106.71000000|0.17256886|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:31|0.763746|88965678|106.68000000|0.31782338|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:33|0.804061|88965679|106.71000000|0.27750000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:33|0.880442|88965680|106.70000000|0.46220000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:34|0.846823|88965681|106.71000000|0.17644229|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:34|0.846823|88965682|106.72000000|0.66360000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:34|0.846823|88965683|106.72000000|6.33869952|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:34|0.846823|88965684|106.72000000|2.09439283|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:34|0.846823|88965685|106.72000000|18.74334600|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:34|0.846823|88965686|106.73000000|2.78989210|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:34|0.846823|88965687|106.73000000|23.43104255|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:34|0.846823|88965688|106.74000000|20.47565696|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:34|0.942116|88965689|106.74000000|0.20536255|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:36|0.094676|88965690|106.71000000|0.66320000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:39|0.671859|88965691|106.69000000|0.29859035|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:39|0.671859|88965692|106.69000000|0.32347289|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:39|0.671859|88965693|106.69000000|8.21553676|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:43|0.320387|88965694|106.71000000|1.19697059|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:43|0.320387|88965695|106.72000000|0.56931044|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:46|0.855156|88965696|106.73000000|0.00763664|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:47|0.081333|88965697|106.70000000|0.81137388|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:51|0.576065|88965698|106.72000000|0.34644834|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:51|0.576065|88965699|106.72000000|0.48343204|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:51|0.576065|88965700|106.73000000|0.51480997|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:51|0.799781|88965701|106.74000000|0.32402738|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:52|0.1198|88965702|106.72000000|0.66460000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:52|0.128083|88965703|106.72000000|0.00007164|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:52|0.128083|88965704|106.71000000|0.33353823|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:52|0.144171|88965705|106.70000000|0.66709377|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:52|0.160593|88965706|106.72000000|0.33350000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:52|0.613392|88965707|106.68000000|0.32402738|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:52|0.92798|88965708|106.68000000|7.92449597|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.297913|88965709|106.64000000|6.56692457|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.3085|88965710|106.64000000|1.77387610|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.3085|88965711|106.64000000|1.66257261|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.735397|88965712|106.64000000|0.23553864|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:59|0.865264|88965713|106.63000000|1.59619357|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:59|0.865264|88965714|106.64000000|0.57322730|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.914351|88965715|106.65000000|23.44910000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.935388|88965716|106.65000000|0.00000742|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.935388|88965717|106.66000000|38.85469258|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.945992|88965718|106.66000000|0.00006732|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.945992|88965719|106.67000000|1.05473268|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:07|0.067986|88965720|106.68000000|8.25027678|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:08|0.597302|88965721|106.73000000|2.01825724|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:08|0.992255|88965722|106.73000000|0.39165178|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:16|0.762851|88965723|106.71000000|0.05305040|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:21|0.032358|88965724|106.75000000|0.97702203|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:21|0.032358|88965725|106.74000000|0.82158962|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:21|0.032358|88965726|106.74000000|0.88602946|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:21|0.032358|88965727|106.74000000|0.57336052|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:21|0.032358|88965728|106.73000000|4.74199837|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:31|0.606427|88965729|106.77000000|1.79289052|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:32|0.5432|88965730|106.70000000|1.12987647|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:35|0.777758|88965731|106.74000000|0.89491517|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:36|0.065415|88965732|106.74000000|0.46917939|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:36|0.114522|88965733|106.74000000|0.47868201|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:36|0.114522|88965734|106.74000000|0.42538620|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:36|0.657998|88965735|106.74000000|0.06080007|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:36|0.657998|88965736|106.74000000|0.19590959|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:36|0.657998|88965737|106.75000000|1.52623061|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:37|0.27935|88965738|106.76000000|5.02631917|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:42|0.820668|88965739|106.76000000|1.39890000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:42|0.833129|88965740|106.77000000|0.35114928|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:43|0.345205|88965741|106.75000000|0.52970000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:46|0.763071|88965742|106.76000000|0.09734443|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:46|0.763071|88965743|106.77000000|0.08273497|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:50|0.04401|88965744|106.76000000|0.63939836|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:50|0.04401|88965745|106.77000000|0.35542263|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:54|0.403119|88965746|106.75000000|0.48751413|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:54|0.403119|88965747|106.76000000|0.12385064|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:54|0.403119|88965748|106.76000000|0.38863523|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:55|0.19198|88965749|106.77000000|0.63888063|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:56|0.951771|88965750|106.77000000|6.86425660|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:59|0.631397|88965751|106.79000000|0.67108497|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:15|0.999759|88965752|106.77000000|0.57490000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.019063|88965753|106.78000000|1.83510000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.045514|88965754|106.79000000|0.05654354|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.045514|88965755|106.79000000|2.45174873|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.045514|88965756|106.80000000|0.64616564|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.308665|88965757|106.83000000|0.01694375|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.631457|88965758|106.84000000|0.09290600|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.631457|88965759|106.85000000|6.82181277|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.192439|88965760|106.87000000|0.82830000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.381653|88965761|106.85000000|0.01116163|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.622762|88965762|106.85000000|0.61770000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.773723|88965763|106.82000000|3.86140238|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.880815|88965764|106.82000000|4.65640000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.255591|88965765|106.82000000|0.21905642|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:27|0.353721|88965766|106.82000000|0.17231503|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:29|0.728075|88965767|106.84000000|0.44760000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:33|0.375399|88965768|106.83000000|0.41963539|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:33|0.375399|88965769|106.83000000|0.11140924|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:37|0.449369|88965770|106.85000000|0.40430000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:40|0.090551|88965771|106.84000000|0.09187749|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:42|0.67981|88965772|106.82000000|0.86870000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:45|0.081689|88965773|106.84000000|0.32149324|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:45|0.081689|88965774|106.85000000|0.12571837|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:55|0.943134|88965775|106.84000000|0.00645804|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:57|0.568062|88965776|106.83000000|0.03441547|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:57|0.568062|88965777|106.83000000|0.41270710|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.009947|88965778|106.83000000|2.23842806|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:07|0.050586|88965779|106.82000000|0.01475092|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:10|0.650397|88965780|106.81000000|0.44833916|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:10|0.650397|88965781|106.80000000|0.38347667|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:10|0.650397|88965782|106.80000000|0.01996392|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:10|0.650397|88965783|106.80000000|0.55233783|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:10|0.650397|88965784|106.79000000|5.15285743|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:11|0.391061|88965785|106.78000000|3.59500000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:13|0.629908|88965786|106.79000000|0.00919257|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:17|0.158963|88965787|106.77000000|1.41755203|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:17|0.185128|88965788|106.80000000|0.42768260|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:17|0.185128|88965789|106.81000000|0.10336372|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:22|0.888052|88965790|106.87000000|0.01839605|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:27|0.198593|88965791|106.78000000|0.80010429|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:34|0.55229|88965792|106.89000000|0.04765000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:34|0.55229|88965793|106.89000000|0.39933050|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:36|0.065551|88965794|106.89000000|2.60066950|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:36|0.065551|88965795|106.90000000|0.09509000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:36|0.065551|88965796|106.90000000|15.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:36|0.065551|88965797|106.90000000|16.11687650|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:36|0.073245|88965798|106.91000000|0.72127462|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:36|0.073245|88965799|106.91000000|21.14287602|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:36|0.084432|88965800|106.91000000|2.25121391|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:38|0.282047|88965801|106.94000000|0.63720599|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:38|0.282047|88965802|106.95000000|0.82857067|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:39|0.09502|88965803|106.93000000|1.14660816|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:39|0.09502|88965804|106.93000000|0.01519184|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:40|0.19024|88965805|106.89000000|0.55240000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:40|0.267081|88965806|106.89000000|0.00001282|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:41|0.411288|88965807|106.92000000|0.00505265|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:49|0.630393|88965808|106.95000000|0.93987987|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:51|0.267022|88965809|106.95000000|0.35034405|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:55|0.410628|88965810|106.93000000|0.48415421|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:58|0.316445|88965811|106.95000000|9.16705626|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:03|0.152887|88965812|106.94000000|5.37469217|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:03|0.374716|88965813|106.90000000|7.70040256|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:03|0.374716|88965814|106.90000000|2.19692580|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:03|0.374716|88965815|106.90000000|5.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:03|0.849819|88965816|106.90000000|0.04675519|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:04|0.70185|88965817|106.92000000|0.90302021|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:08|0.919027|88965818|106.90000000|0.17224269|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:12|0.457028|88965819|106.94000000|0.01127142|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:13|0.524684|88965820|106.95000000|2.79117128|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:16|0.195441|88965821|106.95000000|0.02290000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:16|0.359183|88965822|106.98000000|14.10000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:17|0.56331|88965823|107.00000000|1.81485295|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:19|0.969608|88965824|106.99000000|0.75781183|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:19|0.969608|88965825|106.99000000|0.00698817|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:24|0.252178|88965826|107.00000000|0.46544938|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:29|0.643223|88965827|107.00000000|0.01374231|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:31|0.14599|88965828|106.98000000|0.61750602|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:31|0.14599|88965829|106.98000000|0.03751867|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:31|0.362947|88965830|107.00000000|6.70590000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:31|0.374933|88965831|107.00000000|0.00005536|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:32|0.348629|88965832|107.01000000|3.40000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:33|0.085222|88965833|107.01000000|1.19229319|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.182851|88965834|107.08000000|0.09501000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.182851|88965835|107.08000000|6.77187135|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:48|0.699177|88965836|107.08000000|1.38731309|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:48|0.699177|88965837|107.10000000|1.36394145|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:50|0.771967|88965838|107.10000000|2.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:52|0.741411|88965839|107.05000000|23.34568501|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:52|0.741411|88965840|107.04000000|5.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:53|0.796848|88965841|107.04000000|0.03725490|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:54|0.752941|88965842|107.05000000|0.49700121|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:58|0.07282|88965843|107.02000000|0.66901719|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:03|0.613953|88965844|107.02000000|2.11058220|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:20|0.716652|88965845|107.04000000|7.05650431|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:20|0.720178|88965846|107.04000000|0.00000001|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:20|0.720178|88965847|107.03000000|23.34855862|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:24|0.36994|88965848|107.07000000|0.96443564|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:24|0.767904|88965849|107.07000000|0.35307035|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:26|0.178851|88965850|107.07000000|0.07440393|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:28|0.848405|88965851|107.07000000|0.01868285|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:31|0.629733|88965852|107.07000000|3.62765363|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:31|0.629733|88965853|107.07000000|16.52624198|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:33|0.797977|88965854|107.06000000|0.44152812|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:40|0.802956|88965855|107.06000000|0.79143741|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:40|0.802956|88965856|107.07000000|0.71481560|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:42|0.600306|88965857|107.07000000|0.00958677|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:48|0.169962|88965858|107.06000000|0.44616740|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.209457|88965859|107.03000000|0.00955236|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:13|0.461623|88965860|107.07000000|0.21641186|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:19|0.358652|88965861|107.09000000|0.33468005|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:22|0.431387|88965862|107.10000000|0.00700981|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:25|0.253384|88965863|107.10000000|0.02200450|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:27|0.158054|88965864|107.08000000|0.74963129|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:28|0.76541|88965865|107.09000000|1.81298825|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:42|0.377915|88965866|107.10000000|14.99999999|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:42|0.382683|88965867|107.10000000|8.35233296|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:43|0.038548|88965868|107.12000000|13.99999999|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:48|0.371606|88965869|107.15000000|0.62633198|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:00|0.012929|88965870|107.16000000|0.30873298|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:00|0.012929|88965871|107.16000000|0.02566596|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:04|0.503317|88965872|107.16000000|0.45826256|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:07|0.323311|88965873|107.11000000|0.98089588|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:09|0.41353|88965874|107.12000000|0.28560607|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:09|0.41353|88965875|107.13000000|1.54388390|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:10|0.31109|88965876|107.13000000|0.03723798|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:10|0.846744|88965877|107.08000000|33.92574770|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:10|0.902058|88965878|107.08000000|0.72921460|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:10|0.902058|88965879|107.07000000|20.48752404|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:11|0.230983|88965880|107.04000000|8.78560064|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:11|0.230983|88965881|107.03000000|5.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:11|0.230983|88965882|107.03000000|7.07599936|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:12|0.093953|88965883|107.05000000|1.00710866|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:15|0.006436|88965884|107.09000000|23.35219432|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:15|0.006436|88965885|107.10000000|5.64360896|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:15|0.006436|88965886|107.11000000|1.38653431|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:15|0.826349|88965887|107.14000000|0.21830006|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:17|0.53977|88965888|107.13000000|0.17187300|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:26|0.364439|88965889|107.14000000|1.58220000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:27|0.123879|88965890|107.14000000|0.04300000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:27|0.123879|88965891|107.15000000|14.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:28|0.938017|88965892|107.18000000|0.71359807|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:29|0.569368|88965893|107.18000000|13.28640193|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:29|0.569368|88965894|107.18000000|23.33305326|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:29|0.569538|88965895|107.18000000|3.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:29|0.657597|88965896|107.21000000|1.10760905|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:31|0.814892|88965897|107.19000000|0.55957221|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:31|0.814892|88965898|107.19000000|0.05775840|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:31|0.814892|88965899|107.18000000|0.90432175|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:31|0.814892|88965900|107.17000000|1.06858544|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:31|0.814892|88965901|107.17000000|0.22463397|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:33|0.413224|88965902|107.20000000|0.21371718|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:38|0.36466|88965903|107.22000000|0.04840000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:38|0.372524|88965904|107.22000000|0.00004000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:38|0.573203|88965905|107.25000000|0.07116822|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:39|0.244514|88965906|107.25000000|13.52883178|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:39|0.323218|88965907|107.28000000|0.01041981|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:40|0.460796|88965908|107.29000000|13.50000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:40|0.460796|88965909|107.29000000|4.89770000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:40|0.534348|88965910|107.29000000|8.49323904|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:48|0.287843|88965911|107.32000000|0.01286144|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:48|0.287843|88965912|107.33000000|1.56798031|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:52|0.499252|88965913|107.28000000|0.13465524|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:53|0.330402|88965914|107.34000000|0.00913448|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:55|0.485362|88965915|107.34000000|0.63269898|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:55|0.897857|88965916|107.34000000|0.35822597|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:55|0.897857|88965917|107.34000000|0.17093791|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:56|0.93405|88965918|107.31000000|0.14108149|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:59|0.73497|88965919|107.36000000|0.02360000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:14:01|0.600145|88965920|107.35000000|1.39465310|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:14:01|0.600145|88965921|107.34000000|5.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:14:01|0.600145|88965922|107.33000000|2.98750828|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:04|0.165466|88965923|107.36000000|0.00005000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:04|0.165466|88965924|107.37000000|0.00911167|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:07|0.146488|88965925|107.34000000|0.01876172|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:14|0.690112|88965926|107.32000000|0.30678279|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:14|0.690112|88965927|107.32000000|4.19146986|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.075869|88965928|107.36000000|0.00851337|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.94454|88965929|107.42000000|0.81546251|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.94454|88965930|107.43000000|0.02477251|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.94454|88965931|107.44000000|0.01284692|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.94454|88965932|107.44000000|2.14691806|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.700285|88965933|107.42000000|2.98239998|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:24|0.737294|88965934|107.42000000|4.89770000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:24|0.737294|88965935|107.42000000|1.81374659|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:24|0.737294|88965936|107.41000000|0.51523181|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:24|0.737294|88965937|107.41000000|7.19589632|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:24|0.737294|88965938|107.41000000|0.09548681|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:24|0.737294|88965939|107.41000000|15.48193847|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.768075|88965940|107.46000000|0.06759428|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.371|88965941|107.49000000|0.09440000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.322279|88965942|107.50000000|0.28682290|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:35|0.290175|88965943|107.50000000|0.01875820|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:37|0.044513|88965944|107.52000000|44.91438196|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:37|0.044513|88965945|107.52000000|0.00939320|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:40|0.426147|88965946|107.57000000|0.01280000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:40|0.439685|88965947|107.57000000|0.00003243|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:42|0.131031|88965948|107.58000000|0.17129753|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.739151|88965949|107.62000000|4.27843405|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.815269|88965950|107.61000000|2.93337120|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.827374|88965951|107.61000000|2.06662880|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.858789|88965952|107.60000000|0.10218300|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:49|0.048802|88965953|107.60000000|0.64670000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:49|0.234185|88965954|107.58000000|0.07891958|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:49|0.257287|88965955|107.60000000|0.00000584|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:50|0.167137|88965956|107.59000000|17.96260144|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:50|0.862625|88965957|107.59000000|0.85842278|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:50|0.862625|88965958|107.59000000|8.27023561|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:52|0.403088|88965959|107.59000000|0.47142494|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:52|0.403088|88965960|107.59000000|2.43009865|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:52|0.403088|88965961|107.58000000|1.84860711|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:54|0.862398|88965962|107.61000000|0.43984092|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:56|0.46136|88965963|107.61000000|0.52709876|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:56|0.72326|88965964|107.58000000|5.94870000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:56|0.723696|88965965|107.58000000|0.00008822|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:57|0.994685|88965966|107.60000000|0.16945227|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:03|0.084502|88965967|107.65000000|7.57278080|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:03|0.258819|88965968|107.66000000|0.12570123|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:09|0.031844|88965969|107.67000000|0.09184418|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:09|0.909623|88965970|107.63000000|0.71610000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:11|0.972517|88965971|107.62000000|7.96120000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:11|0.972789|88965972|107.62000000|0.00004157|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:22|0.892877|88965973|107.57000000|0.44391785|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:24|0.318135|88965974|107.55000000|0.12170348|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:25|0.639091|88965975|107.59000000|0.89701108|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:26|0.88775|88965976|107.58000000|0.78224964|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:26|0.88775|88965977|107.59000000|0.64042973|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:27|0.501855|88965978|107.56000000|0.62940625|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:27|0.501855|88965979|107.55000000|18.59313300|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:27|0.501855|88965980|107.54000000|7.99551781|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:27|0.501855|88965981|107.54000000|8.16483328|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:27|0.501855|88965982|107.54000000|1.83121084|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:27|0.501855|88965983|107.53000000|0.64896821|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:27|0.501855|88965984|107.53000000|4.89770000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:27|0.501855|88965985|107.53000000|10.84203061|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:27|0.526499|88965986|107.56000000|0.63664932|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:27|0.659882|88965987|107.55000000|1.83120000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:27|0.789333|88965988|107.54000000|0.39853845|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:27|0.789333|88965989|107.53000000|0.53245113|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:27|0.836389|88965990|107.57000000|0.55850000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:30|0.814528|88965991|107.59000000|0.60290000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:35|0.419465|88965992|107.56000000|8.08882509|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:37|0.051085|88965993|107.54000000|6.93760245|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:39|0.561405|88965994|107.50000000|0.74221613|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:40|0.524052|88965995|107.50000000|0.20378865|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.393768|88965996|107.46000000|8.07865772|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:48|0.654624|88965997|107.46000000|1.07017344|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:48|0.654624|88965998|107.47000000|0.75200402|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:49|0.455681|88965999|107.45000000|0.81808078|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:49|0.455681|88966000|107.44000000|0.83187938|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:49|0.455681|88966001|107.44000000|2.34099083|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:49|0.455681|88966002|107.44000000|1.28058929|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:49|0.455681|88966003|107.44000000|0.63664931|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:49|0.455681|88966004|107.43000000|0.52166351|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:49|0.455681|88966005|107.43000000|35.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:49|0.455681|88966006|107.42000000|11.40000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:49|0.455681|88966007|107.42000000|23.25961049|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:49|0.455681|88966008|107.42000000|5.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:49|0.455681|88966009|107.42000000|8.04545776|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:49|0.48693|88966010|107.46000000|0.47313431|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:50|0.71323|88966011|107.44000000|0.68410000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:53|0.34025|88966012|107.44000000|0.26015411|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:55|0.409085|88966013|107.45000000|0.08804137|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:05|0.767135|88966014|107.51000000|0.73260000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:06|0.742245|88966015|107.52000000|0.34556807|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:12|0.770967|88966016|107.53000000|0.09730819|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:13|0.498833|88966017|107.54000000|0.50039326|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:15|0.152434|88966018|107.52000000|0.16970457|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:17|0.198175|88966019|107.53000000|0.97874030|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.101577|88966020|107.53000000|0.45536465|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.366311|88966021|107.49000000|6.53048704|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.383628|88966022|107.48000000|0.68806464|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.383628|88966023|107.48000000|2.95816064|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.383628|88966024|107.48000000|5.00000000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.383628|88966025|107.47000000|1.22178232|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.39443|88966026|107.48000000|1.58993315|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.39443|88966027|107.47000000|5.20759731|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.401843|88966028|107.47000000|1.54905410|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.401843|88966029|107.46000000|3.53548252|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.401843|88966030|107.46000000|1.40000000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.401843|88966031|107.45000000|0.51487929|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.42532|88966032|107.46000000|0.47313431|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.42532|88966033|107.45000000|0.13747629|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.42532|88966034|107.45000000|14.98411304|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.450249|88966035|107.45000000|8.26592709|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.459003|88966036|107.45000000|0.58790331|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.482874|88966037|107.45000000|1.58993315|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.836951|88966038|107.43000000|7.94328996|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.836951|88966039|107.42000000|22.05671004|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.854315|88966040|107.42000000|5.23015805|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.854947|88966041|107.42000000|6.16699983|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:20|0.043122|88966042|107.39000000|5.07325331|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:20|0.090063|88966043|107.39000000|2.78320000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:20|0.232541|88966044|107.39000000|0.00007700|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:20|0.232541|88966045|107.36000000|4.92097871|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:20|0.259907|88966046|107.36000000|0.07902129|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:21|0.505069|88966047|107.29000000|4.89770000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:21|0.505069|88966048|107.29000000|3.40810000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:22|0.141157|88966049|107.30000000|0.16044672|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:23|0.698664|88966050|107.27000000|1.60080000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:23|0.821163|88966051|107.27000000|0.00009847|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:23|0.821163|88966052|107.27000000|0.61930153|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:24|0.869483|88966053|107.26000000|9.85180000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:26|0.301898|88966054|107.27000000|0.20000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:27|0.271781|88966055|107.27000000|11.93580000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:27|0.366568|88966056|107.31000000|8.38650000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:27|0.381297|88966057|107.31000000|0.00009776|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:30|0.173258|88966058|107.32000000|0.00430000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:33|0.319819|88966059|107.30000000|0.44521103|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:34|0.738507|88966060|107.23000000|7.97050000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:34|0.746052|88966061|107.23000000|0.00009893|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:36|0.445452|88966062|107.24000000|0.78431026|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:36|0.445452|88966063|107.25000000|0.18771683|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:36|0.994693|88966064|107.24000000|0.42658493|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:39|0.905802|88966065|107.24000000|0.54440000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:39|0.909763|88966066|107.24000000|0.00009413|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:39|0.909763|88966067|107.25000000|0.80073428|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:39|0.945625|88966068|107.27000000|35.38774598|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:39|0.945625|88966069|107.27000000|4.89770000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:39|0.968066|88966070|107.28000000|11.40000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:39|0.968066|88966071|107.28000000|0.68871183|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:43|0.078477|88966072|107.35000000|0.25973905|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:45|0.005258|88966073|107.34000000|0.60540000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:46|0.130161|88966074|107.33000000|1.23480000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:46|0.906833|88966075|107.34000000|0.13463334|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:51|0.7423|88966076|107.30000000|7.75847453|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:53|0.862985|88966077|107.27000000|0.07580000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:54|0.777389|88966078|107.27000000|7.57884538|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:54|0.780724|88966079|107.27000000|0.00000001|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:55|0.085963|88966080|107.26000000|0.74200000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:56|0.73672|88966081|107.28000000|0.21813721|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:57|0.361739|88966082|107.26000000|0.60552440|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:57|0.361739|88966083|107.25000000|0.07902129|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:57|0.361739|88966084|107.25000000|1.40548709|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:57|0.361739|88966085|107.24000000|3.81589056|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:57|0.361739|88966086|107.24000000|4.89770000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:57|0.361965|88966087|107.25000000|10.80362333|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:57|0.362027|88966088|107.25000000|7.83950667|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:57|0.581097|88966089|107.23000000|0.00729541|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:59|0.119627|88966090|107.25000000|0.95424590|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:59|0.318177|88966091|107.31000000|0.85645156|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:59|0.318177|88966092|107.32000000|1.35061093|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:59|0.318177|88966093|107.32000000|18.64009100|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:00|0.812155|88966094|107.31000000|3.98171769|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:02|0.719401|88966095|107.31000000|3.61410000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:02|0.838096|88966096|107.31000000|0.00008868|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:03|0.58707|88966097|107.27000000|0.90016895|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:03|0.594017|88966098|107.26000000|7.58026107|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:03|0.594017|88966099|107.24000000|4.89770000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:03|0.594266|88966100|107.25000000|1.49133531|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:03|0.630037|88966101|107.27000000|0.61960000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:05|0.39023|88966102|107.23000000|3.99408769|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:06|0.130267|88966103|107.23000000|1.29780357|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:06|0.158705|88966104|107.23000000|1.84819419|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:06|0.178635|88966105|107.23000000|0.42460588|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:06|0.190278|88966106|107.20000000|7.50711013|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:06|0.190278|88966107|107.19000000|4.89770000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:06|0.190278|88966108|107.18000000|0.43687255|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:07|0.703713|88966109|107.22000000|1.24510000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:09|0.519314|88966110|107.19000000|1.54778925|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:09|0.545052|88966111|107.19000000|5.94803359|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:09|0.545052|88966112|107.19000000|2.40666236|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:09|0.548296|88966113|107.19000000|3.88806529|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:09|0.571149|88966114|107.19000000|1.20109519|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:09|0.664886|88966115|107.15000000|7.57063054|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:09|0.674412|88966116|107.14000000|0.65796696|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:09|0.941901|88966117|107.12000000|0.72705953|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:09|0.941901|88966118|107.12000000|0.01206546|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:09|0.949789|88966119|107.14000000|0.72671342|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:11|0.047575|88966120|107.13000000|0.38870000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:12|0.240377|88966121|107.15000000|4.25770000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:14|0.283294|88966122|107.15000000|7.53816495|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:14|0.283294|88966123|107.14000000|5.85834688|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:14|0.283294|88966124|107.14000000|4.89770000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:14|0.28659|88966125|107.15000000|9.41073344|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:14|0.545211|88966126|107.14000000|0.21816995|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:17|0.036697|88966127|107.14000000|1.25962380|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:17|0.036697|88966128|107.14000000|0.11307620|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:17|0.121838|88966129|107.16000000|2.03001457|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:19|0.578303|88966130|107.15000000|0.21355771|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:21|0.022981|88966131|107.09000000|9.29148264|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:21|0.022981|88966132|107.09000000|7.48781330|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:21|0.022981|88966133|107.09000000|0.42450406|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:21|0.026302|88966134|107.09000000|0.00010182|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:21|0.026302|88966135|107.08000000|1.05316712|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:21|0.026302|88966136|107.08000000|5.59383106|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:21|0.219596|88966137|107.09000000|0.07721140|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:21|0.762233|88966138|107.11000000|0.19961747|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:24|0.149969|88966139|107.16000000|0.52705756|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:26|0.843807|88966140|107.15000000|0.12404294|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:34|0.740979|88966141|107.13000000|0.57546626|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:35|0.859827|88966142|107.17000000|0.44582128|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:41|0.273671|88966143|107.17000000|0.68570916|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:43|0.184387|88966144|107.14000000|1.78619689|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:44|0.727285|88966145|107.14000000|0.18863794|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:47|0.630423|88966146|107.16000000|5.91122853|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:47|0.781559|88966147|107.16000000|0.17190508|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:54|0.267259|88966148|107.10000000|7.39465603|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:54|0.271151|88966149|107.07000000|1.99785769|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:54|0.271387|88966150|107.06000000|4.89770000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:55|0.372442|88966151|107.05000000|1.00856923|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:56|0.980007|88966152|107.07000000|0.26013298|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:57|0.244845|88966153|107.05000000|6.37572206|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:57|0.691039|88966154|107.07000000|0.19042605|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:59|0.540169|88966155|107.08000000|2.36536022|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:59|0.540169|88966156|107.08000000|1.43305050|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:59|0.540169|88966157|107.09000000|1.69139085|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.480244|88966158|107.06000000|0.78230000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:04|0.530832|88966159|107.05000000|0.69490176|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:04|0.530832|88966160|107.06000000|4.89770000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:04|0.530832|88966161|107.07000000|7.35332992|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:04|0.530832|88966162|107.07000000|15.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:04|0.530832|88966163|107.07000000|16.87618057|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:09|0.103602|88966164|107.06000000|0.90094608|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:09|0.394266|88966165|107.05000000|0.01182317|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:18|0.71435|88966166|107.06000000|0.00882340|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:24|0.957123|88966167|107.09000000|0.20000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:24|0.957402|88966168|107.09000000|0.44037088|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:24|0.957402|88966169|107.09000000|9.84536515|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:24|0.957402|88966170|107.10000000|15.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:26|0.443086|88966171|107.12000000|0.44608408|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:28|0.756578|88966172|107.12000000|9.36601322|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:35|0.203772|88966173|107.07000000|0.14007346|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:35|0.203772|88966174|107.05000000|3.17438949|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:35|0.90125|88966175|107.10000000|0.44608408|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:36|0.201569|88966176|107.10000000|0.01849188|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:41|0.720896|88966177|107.10000000|0.18863794|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:47|0.813486|88966178|107.04000000|0.82690440|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:47|0.813486|88966179|107.03000000|0.91094407|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:47|0.813486|88966180|107.03000000|1.52070799|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:47|0.813486|88966181|107.03000000|1.84392190|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.496513|88966182|107.06000000|0.47844426|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:50|0.564071|88966183|107.05000000|0.44604243|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:52|0.660679|88966184|107.01000000|3.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:52|0.660679|88966185|107.01000000|7.48439379|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:53|0.126272|88966186|107.00000000|5.27160411|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:55|0.428072|88966187|107.01000000|0.48334028|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:07|0.204551|88966188|107.00000000|0.49894988|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:07|0.204551|88966189|107.01000000|1.08404079|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:07|0.343674|88966190|107.00000000|0.49894989|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:07|0.343674|88966191|107.01000000|4.07730996|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:07|0.919273|88966192|106.98000000|0.52170000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:07|0.972896|88966193|106.98000000|0.38352777|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:07|0.972896|88966194|106.98000000|0.06278832|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:08|0.5807|88966195|106.99000000|0.00914674|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:11|0.023524|88966196|106.98000000|0.03727973|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:14|0.923915|88966197|106.95000000|0.44950000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:14|0.963966|88966198|106.94000000|0.38556022|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:14|0.963966|88966199|106.93000000|5.31193978|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:14|0.982733|88966200|106.93000000|2.17746579|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:14|0.982733|88966201|106.93000000|1.40000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:14|0.982733|88966202|106.93000000|2.12003421|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:15|0.96077|88966203|106.96000000|0.89422049|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:17|0.24084|88966204|106.97000000|1.16239660|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:23|0.181654|88966205|106.98000000|0.01870032|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:25|0.573801|88966206|106.97000000|0.66687425|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:25|0.573801|88966207|106.96000000|0.47883122|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:25|0.578056|88966208|106.95000000|0.75028410|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:25|0.578056|88966209|106.94000000|0.02795959|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:25|0.590124|88966210|106.93000000|1.34960577|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:25|0.882781|88966211|106.90000000|0.77720000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:30|0.131298|88966212|106.95000000|0.54736592|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:31|0.186369|88966213|106.94000000|0.03659327|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:31|0.960557|88966214|106.90000000|0.01362228|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:32|0.53045|88966215|106.94000000|0.03668230|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:33|0.003573|88966216|106.94000000|0.52502793|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:34|0.906759|88966217|106.93000000|0.23683195|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:36|0.156429|88966218|106.94000000|0.05822449|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:37|0.032902|88966219|106.94000000|0.06276840|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:39|0.946754|88966220|106.94000000|0.06519680|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:39|0.946754|88966221|106.94000000|0.10701368|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:41|0.126718|88966222|106.97000000|3.27317632|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:41|0.134474|88966223|106.97000000|6.25724270|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:41|0.475478|88966224|107.00000000|23.37321682|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:41|0.683582|88966225|107.02000000|0.19733032|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:51|0.526362|88966226|107.00000000|2.50000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:53|0.209921|88966227|107.02000000|13.80266968|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:53|0.209921|88966228|107.02000000|9.55193032|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:55|0.572372|88966229|107.02000000|0.00002227|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:55|0.572372|88966230|107.03000000|10.82419348|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:59|0.899796|88966231|107.05000000|0.57654170|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:20:01|0.135835|88966232|107.05000000|8.97790000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:20:01|0.802372|88966233|107.05000000|0.00009950|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:20:01|0.810525|88966234|107.06000000|5.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:20:02|0.05675|88966235|107.09000000|0.00950129|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:02|0.84404|88966236|107.17000000|0.22521618|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.78765|88966237|107.17000000|0.90195630|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.848217|88966238|107.14000000|0.82160000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.848249|88966239|107.14000000|0.00003337|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.848249|88966240|107.13000000|0.80009610|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.848249|88966241|107.13000000|4.22154175|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:04|0.942107|88966242|107.10000000|0.04467637|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:05|0.47021|88966243|107.16000000|0.56724414|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:14|0.094029|88966244|107.07000000|1.40000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:14|0.133471|88966245|107.06000000|7.32142698|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:15|0.277444|88966246|107.06000000|0.59620000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:18|0.509571|88966247|107.03000000|0.28159852|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:19|0.492796|88966248|107.07000000|0.15000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:20|0.426457|88966249|107.06000000|0.42088841|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:31|0.310074|88966250|107.08000000|0.60616073|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:31|0.310074|88966251|107.07000000|0.48543031|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:31|0.310074|88966252|107.07000000|1.40000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:31|0.310074|88966253|107.06000000|2.50818296|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:31|0.706958|88966254|107.09000000|0.85948060|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:31|0.706958|88966255|107.09000000|1.81216531|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:33|0.806253|88966256|107.08000000|1.40000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:33|0.806253|88966257|107.08000000|6.67252672|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:33|0.806253|88966258|107.08000000|1.77167764|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:33|0.806253|88966259|107.07000000|9.60736384|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:33|0.806253|88966260|107.07000000|1.94999999|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:33|0.809819|88966261|107.07000000|0.00000001|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:33|0.809819|88966262|107.06000000|4.89770000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:33|0.809819|88966263|107.06000000|7.96075200|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:33|0.809819|88966264|107.06000000|23.34185457|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:34|0.482283|88966265|107.08000000|0.30671184|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:34|0.547968|88966266|107.05000000|4.30620843|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:36|0.422528|88966267|107.07000000|0.44612574|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:36|0.86311|88966268|107.07000000|0.39783080|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:36|0.86311|88966269|107.07000000|0.54033020|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:38|0.604174|88966270|107.07000000|0.44612574|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:43|0.770645|88966271|107.05000000|0.45664068|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:45|0.216518|88966272|107.07000000|0.17554890|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:46|0.452273|88966273|107.08000000|0.02631586|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:46|0.75748|88966274|107.06000000|0.01041195|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:50|0.825237|88966275|107.06000000|0.70020000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:53|0.877801|88966276|107.05000000|2.46372009|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:54|0.745942|88966277|107.01000000|0.08376914|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:55|0.15333|88966278|107.02000000|0.17030681|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:56|0.495619|88966279|106.97000000|2.56020833|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:56|0.506694|88966280|107.01000000|0.17200140|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:56|0.517759|88966281|106.97000000|3.17018792|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:57|0.143903|88966282|106.98000000|0.15341671|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.168074|88966283|106.98000000|0.14413781|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.745437|88966284|106.98000000|0.25660000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:01|0.519419|88966285|106.96000000|1.40000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:01|0.519419|88966286|106.95000000|0.24866578|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:01|0.519419|88966287|106.95000000|0.72901608|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:06|0.534418|88966288|106.93000000|0.63608997|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:06|0.534418|88966289|106.92000000|0.42668215|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:06|0.534418|88966290|106.92000000|0.72048806|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:11|0.048194|88966291|106.91000000|0.31286656|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:11|0.523124|88966292|106.91000000|1.33745104|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:11|0.748569|88966293|106.91000000|0.52760000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:15|0.016504|88966294|106.93000000|0.28479189|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:15|0.016504|88966295|106.94000000|0.01912519|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:16|0.523455|88966296|106.91000000|0.18915436|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:16|0.523455|88966297|106.91000000|0.81393376|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:16|0.945614|88966298|106.93000000|0.28348088|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:16|0.945614|88966299|106.94000000|0.16292600|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:21|0.406213|88966300|106.92000000|5.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:21|0.52363|88966301|106.90000000|1.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:21|0.569863|88966302|106.90000000|3.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:21|0.906276|88966303|106.91000000|0.89379549|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:24|0.167237|88966304|106.90000000|0.26064385|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:24|0.318793|88966305|106.86000000|0.10770000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:24|0.318917|88966306|106.86000000|0.00009711|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:24|0.318917|88966307|106.84000000|5.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:24|0.774713|88966308|106.84000000|0.59510000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:24|0.815123|88966309|106.84000000|0.00008910|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:24|0.815123|88966310|106.85000000|0.07561090|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:24|0.842077|88966311|106.85000000|0.41988894|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.052189|88966312|106.87000000|1.02900015|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:26|0.522844|88966313|106.84000000|0.85447712|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:26|0.522844|88966314|106.84000000|0.14552288|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:31|0.523911|88966315|106.90000000|0.79726994|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:31|0.523911|88966316|106.89000000|0.21202009|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:33|0.079776|88966317|106.91000000|0.85447712|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:33|0.079776|88966318|106.91000000|0.58629060|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:35|0.014907|88966319|106.94000000|0.25335588|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:38|0.089017|88966320|106.94000000|0.17229102|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:39|0.896805|88966321|106.91000000|1.87050000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:41|0.181727|88966322|106.90000000|0.64117748|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:42|0.873623|88966323|106.88000000|0.28453618|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:42|0.873623|88966324|106.87000000|0.96548186|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:46|0.228167|88966325|106.87000000|10.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:46|0.827933|88966326|106.88000000|0.64240000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:47|0.874586|88966327|106.87000000|1.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:50|0.2587|88966328|106.88000000|0.00007209|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:50|0.2587|88966329|106.88000000|0.19078136|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:51|0.231884|88966330|106.85000000|0.76746598|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:51|0.231884|88966331|106.85000000|7.19089806|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:51|0.231884|88966332|106.85000000|0.19572274|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:51|0.231884|88966333|106.85000000|1.84591322|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:52|0.8766|88966334|106.85000000|1.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:53|0.39432|88966335|106.89000000|0.64242355|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:53|0.39432|88966336|106.89000000|1.59373597|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:53|0.39432|88966337|106.90000000|0.51789620|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:53|0.39432|88966338|106.90000000|1.82384315|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:54|0.926283|88966339|106.86000000|0.67281370|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:57|0.893098|88966340|106.86000000|1.75010971|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:22:01|0.290191|88966341|106.88000000|0.44691742|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:06|0.377894|88966342|106.90000000|0.33004930|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:07|0.509213|88966343|106.88000000|0.35386317|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:08|0.853161|88966344|106.85000000|0.33004930|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:09|0.438378|88966345|106.88000000|2.90930045|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:12|0.958622|88966346|106.89000000|2.79753092|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:18|0.543287|88966347|106.89000000|0.35379697|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:18|0.889931|88966348|106.85000000|2.37218801|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:18|0.889931|88966349|106.84000000|1.31893824|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:18|0.889931|88966350|106.84000000|1.40000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:18|0.889931|88966351|106.84000000|23.38770147|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:19|0.163374|88966352|106.85000000|0.27397804|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:19|0.987672|88966353|106.83000000|0.89407254|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:20|0.947746|88966354|106.85000000|0.01871082|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:21|0.391358|88966355|106.85000000|1.29768322|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:31|0.426865|88966356|106.84000000|0.23284979|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:31|0.538665|88966357|106.84000000|0.34790188|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:35|0.835968|88966358|106.81000000|1.47850786|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:36|0.052861|88966359|106.80000000|1.51203276|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:37|0.460488|88966360|106.78000000|1.36760000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:37|0.604972|88966361|106.81000000|1.11478330|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.345864|88966362|106.79000000|1.16424616|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:40|0.471115|88966363|106.76000000|0.28514983|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:48|0.315019|88966364|106.81000000|0.37813702|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:48|0.544051|88966365|106.81000000|0.37258722|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:50|0.870709|88966366|106.75000000|3.00000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:58|0.487755|88966367|106.75000000|0.44729536|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:17|0.544641|88966368|106.71000000|5.75226260|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:21|0.450072|88966369|106.73000000|1.07534998|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:23|0.225459|88966370|106.72000000|1.05471766|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:34|0.672823|88966371|106.69000000|0.44761994|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:36|0.60513|88966372|106.67000000|0.63769878|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:36|0.60513|88966373|106.66000000|4.02377600|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:36|0.60513|88966374|106.66000000|11.34479660|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:37|0.261296|88966375|106.64000000|1.00000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:38|0.159786|88966376|106.65000000|0.08400651|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:47|0.558044|88966377|106.59000000|3.00000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:47|0.558044|88966378|106.58000000|1.71906000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:57|0.057453|88966379|106.60000000|4.59642714|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:02|0.335326|88966380|106.63000000|0.09821726|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:03|0.481223|88966381|106.59000000|0.04675519|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.112278|88966382|106.58000000|2.17684805|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.211894|88966383|106.56000000|3.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.574661|88966384|106.57000000|1.05590496|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:07|0.588567|88966385|106.55000000|0.41363855|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:07|0.588567|88966386|106.54000000|0.36161498|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:10|0.906416|88966387|106.50000000|0.37467267|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:13|0.94925|88966388|106.51000000|3.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:14|0.179172|88966389|106.50000000|13.87148205|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:14|0.190899|88966390|106.50000000|4.60502834|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:14|0.203713|88966391|106.50000000|4.49880000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:15|0.236856|88966392|106.50000000|0.00001694|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:15|0.253002|88966393|106.48000000|0.02420000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:16|0.935299|88966394|106.48000000|0.00000910|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:16|0.947028|88966395|106.44000000|55.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:17|0.035533|88966396|106.45000000|1.12175942|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:20|0.388593|88966397|106.46000000|9.12279624|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:20|0.558492|88966398|106.49000000|9.10504747|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:25|0.381733|88966399|106.47000000|0.79210000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:25|0.641602|88966400|106.47000000|0.00000639|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:25|0.641602|88966401|106.49000000|0.05975801|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:25|0.641602|88966402|106.50000000|0.38441338|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:27|0.431962|88966403|106.49000000|0.57006730|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:27|0.784894|88966404|106.46000000|3.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:27|0.831724|88966405|106.45000000|3.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:27|0.831724|88966406|106.44000000|6.69282547|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:27|0.838017|88966407|106.44000000|16.78197378|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:28|0.492936|88966408|106.43000000|2.44794246|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:28|0.582119|88966409|106.45000000|1.60204934|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:28|0.582119|88966410|106.45000000|8.51414794|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:28|0.668034|88966411|106.45000000|0.49350000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:28|0.677573|88966412|106.45000000|0.00006706|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:28|0.677573|88966413|106.46000000|2.85543294|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:29|0.044426|88966414|106.46000000|0.00012808|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:29|0.044426|88966415|106.48000000|0.02790607|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:30|0.456161|88966416|106.46000000|0.33914666|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:30|0.456161|88966417|106.47000000|1.03090791|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:30|0.456161|88966418|106.48000000|1.21454647|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:30|0.456161|88966419|106.48000000|8.99129777|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:30|0.456161|88966420|106.48000000|5.38051294|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:30|0.838876|88966421|106.47000000|0.79681434|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:32|0.452674|88966422|106.41000000|3.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:32|0.463909|88966423|106.40000000|0.65921694|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:34|0.134962|88966424|106.40000000|0.57251516|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:34|0.134962|88966425|106.41000000|0.56789117|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:34|0.134962|88966426|106.41000000|0.17343266|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:34|0.230698|88966427|106.39000000|0.01280000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:34|0.234707|88966428|106.39000000|0.00003243|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:34|0.234707|88966429|106.38000000|0.92226757|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:38|0.306915|88966430|106.40000000|0.79210000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:39|0.665441|88966431|106.37000000|0.94002632|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:39|0.665441|88966432|106.37000000|3.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:39|0.665441|88966433|106.36000000|0.75062521|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:40|0.169328|88966434|106.41000000|0.52744377|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.014964|88966435|106.33000000|0.48615541|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.165354|88966436|106.30000000|0.46293953|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.165354|88966437|106.29000000|1.95116047|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.872998|88966438|106.27000000|0.01280000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.921171|88966439|106.27000000|0.00004692|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:42|0.768385|88966440|106.26000000|0.74342850|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:42|0.847244|88966441|106.28000000|4.89770000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:42|0.899043|88966442|106.29000000|2.92433542|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:42|0.981876|88966443|106.29000000|0.94900023|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:42|0.981876|88966444|106.30000000|0.90431856|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:43|0.486195|88966445|106.31000000|0.93292179|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:43|0.486195|88966446|106.32000000|5.25699261|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:43|0.486195|88966447|106.32000000|0.90431856|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:43|0.517698|88966448|106.31000000|2.01023043|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:43|0.517698|88966449|106.33000000|1.07247037|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:43|0.517698|88966450|106.33000000|3.81006429|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:43|0.586965|88966451|106.34000000|5.26332148|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:46|0.807156|88966452|106.34000000|0.90430000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:46|0.866106|88966453|106.34000000|0.00002175|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:47|0.467718|88966454|106.36000000|0.88829041|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:47|0.467718|88966455|106.35000000|0.87779502|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:47|0.467718|88966456|106.35000000|0.94084440|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:49|0.449295|88966457|106.30000000|0.88110000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:50|0.481691|88966458|106.29000000|0.19481175|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:55|0.288997|88966459|106.33000000|8.81876544|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:55|0.288997|88966460|106.33000000|0.94062316|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:55|0.288997|88966461|106.32000000|0.24061140|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:56|0.57991|88966462|106.46000000|0.23321315|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:59|0.911026|88966463|106.41000000|0.86126689|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:59|0.911026|88966464|106.41000000|3.94658176|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:59|0.911026|88966465|106.41000000|1.46282259|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:59|0.911026|88966466|106.40000000|0.28755359|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:01|0.144894|88966467|106.41000000|0.90022284|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:01|0.144894|88966468|106.42000000|0.67472244|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:01|0.424919|88966469|106.41000000|0.48669686|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:01|0.424919|88966470|106.41000000|0.61240607|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:01|0.424919|88966471|106.42000000|0.43772870|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:01|0.424919|88966472|106.42000000|1.40862759|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:01|0.424919|88966473|106.43000000|0.99983094|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:01|0.424919|88966474|106.43000000|7.22384407|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:02|0.718754|88966475|106.43000000|0.09217217|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:03|0.040848|88966476|106.43000000|0.89956330|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:05|0.182382|88966477|106.42000000|3.57204140|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:06|0.371679|88966478|106.41000000|0.00846727|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:06|0.66818|88966479|106.38000000|26.38352905|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:06|0.680153|88966480|106.38000000|7.40582983|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:06|0.690784|88966481|106.36000000|3.58061287|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:06|0.706957|88966482|106.36000000|4.61651344|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:11|0.509923|88966483|106.26000000|1.31383899|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:12|0.661967|88966484|106.26000000|1.39450000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:13|0.136438|88966485|106.25000000|6.75392712|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:13|0.774784|88966486|106.23000000|4.85993326|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:15|0.014499|88966487|106.23000000|0.02763671|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:15|0.419617|88966488|106.23000000|0.88266979|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:15|0.661461|88966489|106.21000000|0.44638207|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:15|0.661461|88966490|106.20000000|3.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:15|0.661461|88966491|106.20000000|1.43189552|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:16|0.176627|88966492|106.22000000|0.18011644|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:16|0.221154|88966493|106.22000000|0.48378021|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:16|0.221154|88966494|106.22000000|0.13941979|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:17|0.109986|88966495|106.22000000|0.00007567|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:17|0.109986|88966496|106.22000000|0.47773296|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:17|0.109986|88966497|106.22000000|0.61541000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:17|0.109986|88966498|106.23000000|0.90678137|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:19|0.658063|88966499|106.24000000|0.08631194|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:19|0.658063|88966500|106.25000000|0.36304507|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:23|0.507656|88966501|106.24000000|23.54617898|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:23|0.696949|88966502|106.28000000|0.48260074|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:23|0.696949|88966503|106.28000000|8.58775060|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:24|0.15558|88966504|106.31000000|5.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:24|0.15558|88966505|106.32000000|0.69750000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:24|0.325712|88966506|106.32000000|5.11345599|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:24|0.367693|88966507|106.32000000|2.75911358|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:26|0.646877|88966508|106.33000000|6.46653184|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:26|0.947474|88966509|106.33000000|1.85970000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:26|0.978952|88966510|106.33000000|0.00003738|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:26|0.978952|88966511|106.33000000|0.62486262|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:31|0.152583|88966512|106.33000000|0.94088866|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:31|0.152583|88966513|106.33000000|1.75817765|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:35|0.795274|88966514|106.27000000|0.02747791|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:35|0.951351|88966515|106.23000000|1.01089754|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:38|0.838727|88966516|106.29000000|0.30878792|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:39|0.017421|88966517|106.26000000|0.59810343|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:39|0.017421|88966518|106.25000000|4.79134336|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:39|0.017421|88966519|106.25000000|1.25194638|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:39|0.017421|88966520|106.24000000|7.26725056|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:39|0.017421|88966521|106.23000000|8.26014656|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:39|0.017421|88966522|106.23000000|18.82463800|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:39|0.017421|88966523|106.22000000|7.38884800|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:39|0.017421|88966524|106.22000000|4.89770000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:39|0.017421|88966525|106.21000000|1.40000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:39|0.017421|88966526|106.21000000|18.82463800|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:39|0.017421|88966527|106.20000000|0.50750171|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:40|0.693111|88966528|106.23000000|0.92298366|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:40|0.693111|88966529|106.22000000|0.92793246|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:40|0.693111|88966530|106.22000000|1.04545005|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:40|0.693111|88966531|106.21000000|3.68907999|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:43|0.935369|88966532|106.23000000|0.48652104|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:46|0.851269|88966533|106.15000000|0.01286144|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:46|0.851269|88966534|106.15000000|10.81529952|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:46|0.871865|88966535|106.15000000|0.58470048|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:49|0.250033|88966536|106.16000000|2.07300000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:54|0.317184|88966537|106.18000000|0.25292322|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:55|0.791546|88966538|106.17000000|0.19888015|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:02|0.442725|88966539|106.16000000|0.94117647|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:03|0.867342|88966540|106.18000000|25.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:03|0.88083|88966541|106.19000000|8.57594831|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:06|0.657736|88966542|106.21000000|8.60136516|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:09|0.28824|88966543|106.20000000|0.80970000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:15|0.224194|88966544|106.24000000|8.60100000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:15|0.458258|88966545|106.24000000|0.00001387|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:15|0.458258|88966546|106.27000000|34.33408613|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:15|0.950256|88966547|106.27000000|0.96734309|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:16|0.46647|88966548|106.29000000|8.58562396|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:20|0.470753|88966549|106.24000000|23.52296114|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:20|0.470753|88966550|106.24000000|0.61914256|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:20|0.48912|88966551|106.23000000|8.48797311|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:20|0.548856|88966552|106.24000000|0.20380109|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:23|0.18615|88966553|106.21000000|7.59980000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:24|0.656356|88966554|106.23000000|1.43203411|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:26|0.547591|88966555|106.22000000|0.44973775|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:27|0.095182|88966556|106.21000000|1.26650000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:31|0.215391|88966557|106.20000000|2.70414203|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:31|0.215391|88966558|106.20000000|1.80128828|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:31|0.215391|88966559|106.19000000|9.63144256|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:31|0.215391|88966560|106.19000000|23.53230374|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:31|0.215391|88966561|106.19000000|1.95000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:31|0.215391|88966562|106.18000000|5.59600576|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:31|0.215391|88966563|106.18000000|18.82962200|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:31|0.215391|88966564|106.18000000|2.55932320|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:31|0.286471|88966565|106.20000000|0.64030000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:32|0.094695|88966566|106.22000000|0.30899126|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:33|0.19616|88966567|106.25000000|0.89988094|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:33|0.664886|88966568|106.20000000|1.07718810|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:33|0.664886|88966569|106.19000000|0.40674438|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:33|0.664886|88966570|106.19000000|1.40000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:33|0.664886|88966571|106.19000000|15.33378928|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:34|0.251523|88966572|106.19000000|1.08300000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:34|0.489995|88966573|106.20000000|0.59740000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:38|0.589783|88966574|106.24000000|0.44534877|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:46|0.00598|88966575|106.25000000|8.54744913|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:46|0.00598|88966576|106.26000000|0.30742669|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:46|0.00598|88966577|106.26000000|1.33908477|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:50|0.46801|88966578|106.25000000|1.13563837|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:50|0.46801|88966579|106.24000000|0.00941265|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:51|0.999613|88966580|106.23000000|0.19209300|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:53|0.562121|88966581|106.24000000|0.31690000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:55|0.08931|88966582|106.26000000|0.90061739|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:55|0.563754|88966583|106.26000000|0.03689641|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:55|0.630147|88966584|106.26000000|0.57505267|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:55|0.731922|88966585|106.26000000|0.94566700|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:06|0.129448|88966586|106.25000000|20.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:06|0.142841|88966587|106.25000000|2.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:06|0.146855|88966588|106.25000000|10.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:06|0.582525|88966589|106.27000000|8.40975647|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:06|0.590132|88966590|106.29000000|23.43145350|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:06|0.593051|88966591|106.29000000|14.67678061|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:06|0.593051|88966592|106.29000000|7.13625146|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:06|0.597322|88966593|106.29000000|8.79073494|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:06|0.604087|88966594|106.29000000|7.60072098|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:06|0.608085|88966595|106.30000000|0.66385842|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:06|0.61527|88966596|106.31000000|2.85637782|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:06|0.653473|88966597|106.31000000|10.94362218|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:06|0.653473|88966598|106.31000000|8.36867782|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:06|0.844753|88966599|106.30000000|15.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:06|0.844753|88966600|106.30000000|0.90518206|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:07|0.434054|88966601|106.30000000|0.30872022|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:07|0.434054|88966602|106.28000000|24.70371571|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:09|0.660569|88966603|106.31000000|0.00008642|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:09|0.660569|88966604|106.32000000|0.90044621|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:10|0.15526|88966605|106.32000000|0.44960000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:11|0.326324|88966606|106.33000000|3.61121452|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:11|0.860355|88966607|106.33000000|0.43463188|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:11|0.860355|88966608|106.34000000|0.91616707|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:14|0.736835|88966609|106.31000000|0.48227180|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:15|0.021594|88966610|106.31000000|31.51770000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:16|0.368202|88966611|106.30000000|23.50919227|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:16|0.816754|88966612|106.31000000|0.00002820|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:16|0.816754|88966613|106.32000000|9.23523607|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:17|0.433739|88966614|106.34000000|0.18789270|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:21|0.446059|88966615|106.34000000|0.01307378|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:21|0.875182|88966616|106.34000000|0.18729880|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:24|0.450056|88966617|106.31000000|0.44961077|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:26|0.153312|88966618|106.32000000|0.22712362|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:26|0.699333|88966619|106.32000000|6.92727062|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:26|0.699333|88966620|106.33000000|0.72203665|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:29|0.526578|88966621|106.27000000|0.16584582|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:29|0.83699|88966622|106.30000000|0.26213926|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:38|0.315695|88966623|106.27000000|0.95180000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:38|0.333776|88966624|106.26000000|21.39325943|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:38|0.35303|88966625|106.26000000|2.12506686|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:38|0.366607|88966626|106.25000000|31.70870125|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:38|0.392602|88966627|106.25000000|1.81660000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:38|0.392832|88966628|106.25000000|0.00003778|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:42|0.618996|88966629|106.18000000|1.05160000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:43|0.788745|88966630|106.18000000|0.09220221|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:44|0.478997|88966631|106.16000000|0.90019373|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.992204|88966632|106.12000000|7.70965913|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:46|0.47021|88966633|106.12000000|4.89770000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:46|0.633951|88966634|106.12000000|6.71500000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:46|0.644201|88966635|106.12000000|2.55940000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:46|0.70241|88966636|106.12000000|2.55940000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:46|0.718375|88966637|106.12000000|2.38610000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:46|0.727964|88966638|106.12000000|0.00007760|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:51|0.793893|88966639|106.13000000|2.97974235|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:52|0.135826|88966640|106.13000000|5.14090000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:53|0.966666|88966641|106.13000000|0.00006928|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:53|0.966666|88966642|106.13000000|0.00639518|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:54|0.289407|88966643|106.13000000|1.30488394|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:54|0.289407|88966644|106.13000000|0.94241824|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:54|0.289407|88966645|106.14000000|1.07913272|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:56|0.527091|88966646|106.14000000|0.17349200|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:57|0.302305|88966647|106.13000000|0.02561428|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:28:00|0.239876|88966648|106.12000000|0.59110000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:28:01|0.284883|88966649|106.11000000|0.44999194|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:02|0.140778|88966650|106.09000000|0.98280000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:03|0.285024|88966651|106.10000000|0.44300217|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:06|0.492647|88966652|106.07000000|0.12570123|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:06|0.923248|88966653|106.06000000|1.13380000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.430378|88966654|106.05000000|1.19338225|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.430378|88966655|106.05000000|2.35814087|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.431003|88966656|106.05000000|0.76337574|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.455775|88966657|106.04000000|0.94304037|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.455775|88966658|106.04000000|1.67711378|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.459613|88966659|106.04000000|21.88754839|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.538674|88966660|106.03000000|2.95931602|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.558329|88966661|106.03000000|2.81224396|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.573224|88966662|106.03000000|2.94644002|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.573224|88966663|106.03000000|0.01287600|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:08|0.866793|88966664|106.05000000|2.00401534|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:09|0.864811|88966665|106.03000000|1.06883763|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:09|0.995829|88966666|106.02000000|0.05658641|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:09|0.995829|88966667|106.02000000|0.38105197|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:09|0.995829|88966668|106.02000000|0.09522217|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:09|0.995829|88966669|106.02000000|0.28576846|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:09|0.995829|88966670|106.02000000|0.28543299|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:09|0.995829|88966671|106.02000000|0.28574171|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:09|0.995829|88966672|106.02000000|0.03035754|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:09|0.995829|88966673|106.02000000|0.29243875|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:10|0.448829|88966674|106.06000000|0.00504736|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:11|0.24371|88966675|106.06000000|0.25836523|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:12|0.095873|88966676|106.04000000|0.17189606|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:12|0.503945|88966677|106.02000000|0.00036837|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:12|0.615597|88966678|106.02000000|0.20164863|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:15|0.615423|88966679|106.02000000|0.41978657|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:15|0.615423|88966680|106.02000000|0.04631343|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:21|0.695571|88966681|106.08000000|8.08686082|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:21|0.695571|88966682|106.08000000|8.10138674|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:21|0.809589|88966683|106.08000000|0.74035945|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:21|0.809589|88966684|106.07000000|0.57865788|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:21|0.837412|88966685|106.08000000|0.61725066|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:21|0.837412|88966686|106.07000000|0.00101567|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:21|0.837412|88966687|106.07000000|0.12203367|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:21|0.857292|88966688|106.07000000|1.11380000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:21|0.858476|88966689|106.08000000|2.05937678|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:21|0.858519|88966690|106.08000000|0.02778939|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:25|0.280186|88966691|106.10000000|1.86726392|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:26|0.15592|88966692|106.10000000|6.18618190|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:28|0.195852|88966693|106.13000000|0.14737288|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:28|0.221081|88966694|106.13000000|0.20000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:28|0.73057|88966695|106.13000000|0.53580000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:28|0.997756|88966696|106.13000000|0.00005254|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:29|0.20656|88966697|106.16000000|2.03301352|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:29|0.247985|88966698|106.16000000|12.36690000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:30|0.554297|88966699|106.16000000|0.00008648|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:35|0.387443|88966700|106.15000000|0.57967355|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:36|0.453494|88966701|106.16000000|1.28526782|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:37|0.976265|88966702|106.18000000|0.65957001|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:37|0.996298|88966703|106.18000000|7.34185967|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:37|0.996298|88966704|106.18000000|1.52583958|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:40|0.142405|88966705|106.20000000|1.08254804|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:41|0.245728|88966706|106.18000000|1.88340000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:41|0.293711|88966707|106.16000000|0.12656799|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:41|0.340053|88966708|106.16000000|0.77770000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:43|0.942781|88966709|106.14000000|0.44551655|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:44|0.147991|88966710|106.14000000|0.23813395|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:47|0.66497|88966711|106.10000000|0.85890000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:54|0.523975|88966712|106.12000000|0.31640883|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:54|0.597094|88966713|106.13000000|0.89996567|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:59|0.8528|88966714|106.12000000|0.19509534|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:00|0.020725|88966715|106.15000000|0.52917577|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:02|0.3556|88966716|106.14000000|0.50257042|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:03|0.550362|88966717|106.15000000|2.61410413|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:04|0.853508|88966718|106.15000000|2.44762611|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:10|0.760122|88966719|106.14000000|0.72306267|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:10|0.760122|88966720|106.14000000|0.06123733|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:18|0.028313|88966721|106.11000000|0.34719416|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:18|0.028313|88966722|106.11000000|0.00736698|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:18|0.028313|88966723|106.12000000|0.02312969|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:18|0.028313|88966724|106.12000000|0.83932565|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:20|0.665698|88966725|106.14000000|0.27903734|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:20|0.665698|88966726|106.15000000|0.20373428|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:23|0.365138|88966727|106.14000000|0.90934869|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:23|0.813151|88966728|106.11000000|0.41921364|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:23|0.813151|88966729|106.10000000|1.40000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:23|0.813151|88966730|106.10000000|7.71107968|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:23|0.813151|88966731|106.10000000|1.33314587|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:23|0.856624|88966732|106.08000000|6.60233149|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:23|0.856624|88966733|106.08000000|5.00000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:23|0.856624|88966734|106.07000000|1.16129159|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:24|0.410178|88966735|106.03000000|7.01886206|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:24|0.410178|88966736|106.03000000|11.39993794|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:24|0.449355|88966737|106.03000000|0.00006206|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:24|0.449355|88966738|106.02000000|7.70502793|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:24|0.459416|88966739|106.00000000|0.08000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:24|0.459416|88966740|106.00000000|10.00000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:24|0.459416|88966741|106.00000000|0.50000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:24|0.459416|88966742|106.00000000|1.50200000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:24|0.502031|88966743|106.00000000|0.00003841|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:24|0.71434|88966744|105.97000000|32.63276835|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:24|0.71434|88966745|105.95000000|16.68503165|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:26|0.202566|88966746|105.96000000|4.89769999|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:26|0.202577|88966747|105.96000000|0.00000001|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:26|0.202577|88966748|105.97000000|6.22061632|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:26|0.59399|88966749|105.98000000|8.76420800|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:26|0.66507|88966750|105.96000000|0.64565541|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:26|0.707842|88966751|105.97000000|2.86288555|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:26|0.707842|88966752|105.97000000|0.46844831|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:26|0.707842|88966753|105.98000000|3.12486614|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:27|0.093023|88966754|105.99000000|0.06572865|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:28|0.374594|88966755|105.98000000|1.85341552|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:30|0.424761|88966756|105.99000000|0.68399503|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:30|0.424761|88966757|106.00000000|0.68409098|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:30|0.424761|88966758|106.00000000|0.20901118|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:31|0.116553|88966759|105.99000000|0.12575495|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:31|0.38171|88966760|105.95000000|5.11158624|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:31|0.381763|88966761|105.94000000|9.50441152|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:31|0.472616|88966762|105.94000000|3.00000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:31|0.476021|88966763|105.94000000|3.78828608|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:31|0.476021|88966764|105.93000000|0.90159378|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:31|0.476021|88966765|105.93000000|0.37760786|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:31|0.476021|88966766|105.93000000|0.18879557|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:31|0.476021|88966767|105.93000000|0.10377358|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:31|0.476021|88966768|105.93000000|9.25956672|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:31|0.476021|88966769|105.93000000|1.38581407|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:31|0.889951|88966770|105.96000000|0.11760000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:32|0.161924|88966771|105.98000000|0.99158274|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:33|0.986652|88966772|105.97000000|1.17250000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:34|0.274824|88966773|105.97000000|0.03616415|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:38|0.657316|88966774|105.93000000|0.03764198|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:38|0.807282|88966775|105.91000000|0.01289059|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:40|0.486173|88966776|105.89000000|0.28200393|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.670815|88966777|105.88000000|0.28328523|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.670815|88966778|105.87000000|3.00000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.670815|88966779|105.87000000|0.83852055|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.704715|88966780|105.86000000|0.56674906|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.704715|88966781|105.86000000|39.79486914|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.704715|88966782|105.86000000|34.54188180|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.722561|88966783|105.85000000|0.63961292|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.78136|88966784|105.84000000|0.24658366|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:42|0.422468|88966785|105.82000000|1.33665291|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:42|0.423019|88966786|105.82000000|8.21190000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:42|0.59695|88966787|105.83000000|1.90564800|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:42|0.665102|88966788|105.85000000|7.37447168|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:42|0.85316|88966789|105.84000000|7.37447168|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:42|0.887479|88966790|105.84000000|0.20000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:42|0.911098|88966791|105.84000000|3.83210309|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:42|0.911098|88966792|105.85000000|8.06269888|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:42|0.911098|88966793|105.86000000|9.32162048|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:42|0.911098|88966794|105.86000000|1.63157122|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:42|0.911098|88966795|105.88000000|8.91696768|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:43|0.293882|88966796|105.88000000|4.96005231|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:43|0.293882|88966797|105.88000000|11.57345539|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:44|0.605142|88966798|105.89000000|1.92630000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:45|0.742525|88966799|105.92000000|8.05680000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:45|0.746728|88966800|105.92000000|0.00003215|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:46|0.079271|88966801|105.93000000|0.09340092|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:46|0.58866|88966802|105.93000000|0.51917139|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:46|0.595594|88966803|105.93000000|0.33820514|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:46|0.595594|88966804|105.93000000|0.07648818|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:47|0.073274|88966805|105.94000000|0.22083485|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:47|0.300464|88966806|105.94000000|7.84980000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:47|0.691405|88966807|105.92000000|6.25662464|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:47|0.691405|88966808|105.92000000|0.79395924|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:49|0.171407|88966809|105.94000000|0.00005599|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:49|0.171407|88966810|105.95000000|0.19994401|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:49|0.986152|88966811|105.94000000|0.93545293|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:49|0.986152|88966812|105.94000000|0.24656946|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:49|0.986152|88966813|105.94000000|1.42946407|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:49|0.986152|88966814|105.94000000|4.86041354|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:50|0.114646|88966815|105.93000000|1.00700000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:51|0.020869|88966816|105.93000000|0.00008568|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:51|0.020869|88966817|105.93000000|0.61727799|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:51|0.020869|88966818|105.94000000|0.55633004|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:51|0.309522|88966819|105.95000000|0.05176647|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:52|0.522805|88966820|105.95000000|1.89771977|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:53|0.206081|88966821|105.96000000|0.18329653|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:54|0.885939|88966822|105.96000000|5.00000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:54|0.886083|88966823|105.96000000|26.81670347|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:54|0.922181|88966824|105.97000000|3.21533843|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:54|0.967749|88966825|105.97000000|1.84472626|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:54|0.967749|88966826|105.97000000|1.91204099|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:55|0.195291|88966827|106.00000000|12.74500000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:55|0.580997|88966828|106.00000000|0.00006369|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:55|0.580997|88966829|106.04000000|3.86678026|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:55|0.580997|88966830|106.04000000|1.83065605|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:58|0.205444|88966831|106.07000000|3.00000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:58|0.205444|88966832|106.07000000|4.95770000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:30:00|0.984505|88966833|106.00000000|0.95060000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:30:01|0.800726|88966834|106.02000000|0.20000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:07|0.979497|88966835|106.10000000|0.49690000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:17|0.411113|88966836|106.02000000|0.84721530|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:17|0.74608|88966837|106.02000000|0.99023269|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:17|0.810735|88966838|106.03000000|0.92708553|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:17|0.871246|88966839|106.02000000|0.61903549|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:18|0.239266|88966840|106.05000000|0.91791247|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:18|0.239266|88966841|106.05000000|6.03910144|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:20|0.085099|88966842|106.10000000|0.46145004|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:20|0.529459|88966843|106.10000000|21.53854996|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:27|0.581419|88966844|106.10000000|0.62684176|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:30|0.506859|88966845|106.15000000|0.48785109|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:32|0.786823|88966846|106.11000000|1.17940000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:32|0.787534|88966847|106.11000000|0.00001724|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:32|0.805248|88966848|106.10000000|1.40000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:32|0.819484|88966849|106.09000000|6.94323392|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:33|0.275366|88966850|106.08000000|1.32519989|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:34|0.535993|88966851|106.08000000|0.00937465|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:36|0.493659|88966852|106.07000000|0.66239447|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:36|0.493659|88966853|106.08000000|21.33760553|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:36|0.508455|88966854|106.08000000|0.66230000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:41|0.211798|88966855|106.08000000|0.00009447|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:41|0.211798|88966856|106.10000000|0.19990553|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:42|0.939097|88966857|106.05000000|1.20736895|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:43|0.909225|88966858|106.06000000|0.22320094|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:44|0.765347|88966859|106.06000000|1.17679906|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:44|0.765347|88966860|106.06000000|0.30712730|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:46|0.149875|88966861|106.09000000|22.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:47|0.187385|88966862|106.15000000|0.08454288|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:49|0.687279|88966863|106.15000000|0.27200972|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:49|0.955525|88966864|106.15000000|0.18747524|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:50|0.409309|88966865|106.13000000|1.10480000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:51|0.613677|88966866|106.09000000|0.86800000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.275627|88966867|106.08000000|1.40000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.275627|88966868|106.08000000|1.87480000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.275627|88966869|106.08000000|3.02291894|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.290855|88966870|106.07000000|4.94530451|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.306156|88966871|106.05000000|14.32709459|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.316737|88966872|106.05000000|9.56558470|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.339463|88966873|106.05000000|15.77846041|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.339463|88966874|106.05000000|18.64827771|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.37124|88966875|106.07000000|2.37356873|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.37124|88966876|106.05000000|4.91166045|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.37124|88966877|106.04000000|5.83296866|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.387892|88966878|106.04000000|23.93224847|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.397401|88966879|106.05000000|11.64818176|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.511178|88966880|106.03000000|6.89782334|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.98896|88966881|105.99000000|0.80714953|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.98896|88966882|105.98000000|0.83247559|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.293201|88966883|105.95000000|0.20000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.764339|88966884|105.92000000|1.35200000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.802572|88966885|105.92000000|0.00006670|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.802572|88966886|105.92000000|0.62393330|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.85069|88966887|105.92000000|0.00008379|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.85069|88966888|105.92000000|0.30801621|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.856695|88966889|105.92000000|0.00004190|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:55|0.924534|88966890|105.98000000|0.20000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:56|0.252308|88966891|105.98000000|8.19400000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:56|0.94326|88966892|106.01000000|6.31944450|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:59|0.855154|88966893|106.04000000|1.46657839|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.59714|88966894|106.01000000|0.49705925|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:01|0.463847|88966895|106.01000000|11.08978379|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:02|0.155814|88966896|106.01000000|10.41310000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:04|0.422306|88966897|106.01000000|0.00005696|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:05|0.181091|88966898|106.09000000|3.28099322|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:06|0.417906|88966899|106.03000000|0.12403425|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:09|0.594046|88966900|106.03000000|1.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:11|0.804683|88966901|106.01000000|0.29700000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:11|0.910343|88966902|106.02000000|3.47224000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:13|0.264924|88966903|106.02000000|1.01351034|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:13|0.30356|88966904|106.02000000|0.20000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:14|0.579937|88966905|106.02000000|1.29342225|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:14|0.720656|88966906|106.02000000|0.00477158|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:14|0.720656|88966907|106.02000000|0.40503553|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:17|0.676402|88966908|106.04000000|0.00947553|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:18|0.800588|88966909|106.05000000|0.20180073|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:20|0.765846|88966910|106.02000000|1.46343269|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:21|0.715316|88966911|106.05000000|0.04156100|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:22|0.106926|88966912|106.01000000|9.38610000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:22|0.203049|88966913|106.01000000|0.00004164|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:22|0.541312|88966914|105.99000000|6.73764864|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:26|0.543969|88966915|105.97000000|2.70613127|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:29|0.229357|88966916|105.97000000|0.45979794|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:30|0.731944|88966917|105.91000000|0.03193667|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:36|0.731625|88966918|106.02000000|0.22068900|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:39|0.623137|88966919|105.98000000|0.00622038|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.56302|88966920|105.92000000|7.79348480|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.56302|88966921|105.92000000|13.80000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.585947|88966922|105.91000000|2.33132281|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.585947|88966923|105.90000000|5.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.585947|88966924|105.90000000|0.07005071|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.590964|88966925|105.90000000|14.68350000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.613457|88966926|105.91000000|1.40000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.613457|88966927|105.90000000|8.83840201|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.613457|88966928|105.90000000|1.40000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.631136|88966929|105.91000000|0.89305967|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.631136|88966930|105.89000000|33.79372820|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.805684|88966931|105.88000000|7.82612304|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.805684|88966932|105.88000000|6.38278336|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.878534|88966933|105.87000000|2.85046290|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.902563|88966934|105.87000000|33.56210000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.923496|88966935|105.87000000|4.60502834|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.934617|88966936|105.87000000|1.22739558|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.934617|88966937|105.87000000|33.83002570|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.999633|88966938|105.86000000|35.23613655|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.19225|88966939|105.80000000|0.16852253|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.19225|88966940|105.80000000|7.86894816|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.19225|88966941|105.79000000|0.01290521|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.19225|88966942|105.77000000|12.85345098|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.220843|88966943|105.81000000|2.33519884|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.483295|88966944|105.80000000|7.85977201|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.498887|88966945|105.80000000|0.00000001|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.498887|88966946|105.80000000|7.96706368|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.833673|88966947|105.79000000|4.89770000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.310279|88966948|105.77000000|2.02740000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.610479|88966949|105.77000000|8.35940000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.658527|88966950|105.77000000|4.89779040|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.745463|88966951|105.78000000|3.57684192|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.745463|88966952|105.79000000|0.17815808|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.847108|88966953|105.77000000|0.94541415|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.847108|88966954|105.77000000|2.29812421|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:46|0.271419|88966955|105.79000000|8.47462720|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:46|0.425373|88966956|105.81000000|9.90420000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:46|0.517208|88966957|105.81000000|0.00000800|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:46|0.517208|88966958|105.82000000|8.25429200|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:47|0.48609|88966959|105.82000000|0.00004592|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:47|0.48609|88966960|105.84000000|2.44977443|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:47|0.48609|88966961|105.86000000|9.46096192|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:50|0.064627|88966962|105.90000000|0.80794477|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:50|0.064627|88966963|105.91000000|0.81615163|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:50|0.064627|88966964|105.91000000|0.81338127|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:50|0.339544|88966965|105.89000000|0.94453233|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:50|0.657329|88966966|105.86000000|8.92683456|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:50|0.657329|88966967|105.86000000|2.41556343|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:50|0.657329|88966968|105.85000000|4.89770000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:50|0.657329|88966969|105.84000000|3.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:50|0.657329|88966970|105.84000000|2.75990201|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:51|0.217408|88966971|105.89000000|1.46346775|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.698861|88966972|105.78000000|1.88770000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:55|0.527789|88966973|105.77000000|0.05662333|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:56|0.292826|88966974|105.80000000|0.23496905|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:56|0.423248|88966975|105.80000000|0.35920324|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:57|0.86697|88966976|105.80000000|0.42001936|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.29467|88966977|105.77000000|0.38676110|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.368671|88966978|105.74000000|0.88829162|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.883037|88966979|105.72000000|0.00444571|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.900705|88966980|105.69000000|0.41595347|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.973598|88966981|105.71000000|0.54840000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:32:00|0.198042|88966982|105.73000000|8.07280524|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:32:00|0.268841|88966983|105.75000000|4.89769999|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:32:00|0.333742|88966984|105.76000000|4.89770000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:02|0.294409|88966985|105.76000000|3.16180000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:02|0.302378|88966986|105.76000000|0.00000993|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:03|0.898136|88966987|105.74000000|7.01447360|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:03|0.898136|88966988|105.74000000|0.94557059|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:03|0.898136|88966989|105.73000000|1.54296667|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:06|0.608976|88966990|105.72000000|0.65099954|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:06|0.887843|88966991|105.72000000|0.61729279|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:08|0.027231|88966992|105.71000000|1.26290000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:08|0.892672|88966993|105.76000000|0.11052148|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:08|0.989502|88966994|105.74000000|0.64110159|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:10|0.14822|88966995|105.69000000|0.90341625|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:10|0.888947|88966996|105.68000000|1.09430000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:10|0.894241|88966997|105.68000000|0.00008019|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:10|0.903339|88966998|105.67000000|0.01291986|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:10|0.903339|88966999|105.67000000|0.20215095|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.575185|88967000|105.66000000|0.47300000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.593886|88967001|105.66000000|0.00007986|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.488507|88967002|105.62000000|0.44705911|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.488507|88967003|105.62000000|0.39351822|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.488507|88967004|105.62000000|8.06776192|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.701041|88967005|105.61000000|0.05680609|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.701041|88967006|105.61000000|0.27229391|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.80756|88967007|105.61000000|0.00006462|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.061024|88967008|105.58000000|10.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.42143|88967009|105.60000000|4.72642673|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.42143|88967010|105.60000000|0.89958399|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.42143|88967011|105.60000000|7.42252805|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:17|0.031663|88967012|105.60000000|6.18670000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:20|0.912472|88967013|105.62000000|0.65398559|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:20|0.912472|88967014|105.62000000|7.58197440|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:20|0.978881|88967015|105.65000000|0.56776715|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:22|0.387564|88967016|105.67000000|32.81158165|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:22|0.403531|88967017|105.68000000|3.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:22|0.563207|88967018|105.73000000|1.09016077|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:27|0.672729|88967019|105.68000000|0.46118126|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:27|0.747795|88967020|105.68000000|0.21312179|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:27|0.747795|88967021|105.68000000|0.40667821|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:28|0.636316|88967022|105.68000000|0.00007134|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:28|0.636316|88967023|105.68000000|0.36746886|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:29|0.307166|88967024|105.68000000|0.24458363|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:29|0.307166|88967025|105.68000000|0.22759842|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:30|0.003241|88967026|105.70000000|9.83070000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:30|0.657222|88967027|105.71000000|40.02630000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:30|0.848848|88967028|105.70000000|3.66930000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:31|0.420164|88967029|105.68000000|1.35874952|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.314032|88967030|105.65000000|0.90905952|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.314032|88967031|105.65000000|7.37511232|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.314032|88967032|105.65000000|1.50402816|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.321192|88967033|105.65000000|0.00003720|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.321753|88967034|105.64000000|3.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.321753|88967035|105.64000000|1.85928706|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.342369|88967036|105.63000000|10.15046272|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.414728|88967037|105.60000000|1.40000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.414728|88967038|105.59000000|0.63530608|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.414728|88967039|105.59000000|3.36207731|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.425146|88967040|105.59000000|2.93316584|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.440288|88967041|105.59000000|3.49753189|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.440288|88967042|105.59000000|4.40750000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.440288|88967043|105.58000000|15.88765474|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:37|0.084076|88967044|105.57000000|4.40750000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:37|0.259995|88967045|105.57000000|1.12429232|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:37|0.259995|88967046|105.57000000|4.40750000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:37|0.353996|88967047|105.57000000|2.96822310|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:37|0.51596|88967048|105.58000000|7.53848128|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:37|0.51596|88967049|105.59000000|12.48295168|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:37|0.567336|88967050|105.60000000|1.29070000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:37|0.589459|88967051|105.59000000|1.29071285|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:37|0.589459|88967052|105.60000000|7.14058715|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:37|0.628895|88967053|105.60000000|0.00005045|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:37|0.735214|88967054|105.60000000|4.98301888|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:37|0.926193|88967055|105.62000000|3.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:37|0.930264|88967056|105.62000000|2.84445824|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:38|0.456159|88967057|105.63000000|0.17262830|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:38|0.519362|88967058|105.62000000|1.52100000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:40|0.094487|88967059|105.66000000|0.96069372|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:41|0.265421|88967060|105.65000000|0.03117809|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:42|0.900806|88967061|105.66000000|0.27005263|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:43|0.00584|88967062|105.63000000|1.77628149|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:49|0.899979|88967063|105.72000000|2.06540000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:53|0.356675|88967064|105.70000000|0.69890000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:53|0.357053|88967065|105.70000000|0.00007695|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:53|0.413274|88967066|105.69000000|0.68100000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:53|0.416481|88967067|105.69000000|0.00005240|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:53|0.440624|88967068|105.70000000|0.61735597|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:53|0.440624|88967069|105.67000000|0.06814403|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:54|0.136948|88967070|105.69000000|1.88255415|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:54|0.136948|88967071|105.69000000|0.03743670|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:58|0.057958|88967072|105.73000000|20.90983923|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.541796|88967073|105.77000000|1.98587405|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.549209|88967074|105.78000000|0.66189940|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.549209|88967075|105.78000000|57.49200000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.549209|88967076|105.78000000|4.37162595|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:01|0.471133|88967077|105.73000000|6.82182655|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:01|0.471236|88967078|105.73000000|0.00000001|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:01|0.722145|88967079|105.73000000|1.02698755|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:02|0.814509|88967080|105.74000000|2.95270000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:02|0.940687|88967081|105.74000000|0.63607620|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:03|0.658127|88967082|105.70000000|0.35920324|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:06|0.482529|88967083|105.69000000|0.34836696|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:06|0.613737|88967084|105.68000000|0.82210000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:06|0.674836|88967085|105.68000000|0.00000271|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:06|0.674836|88967086|105.68000000|0.61809729|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:06|0.868614|88967087|105.68000000|0.06695001|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.020101|88967088|105.73000000|23.65480000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.020387|88967089|105.73000000|0.00001739|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.023884|88967090|105.76000000|6.03556167|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.03208|88967091|105.76000000|32.77499326|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.03208|88967092|105.76000000|4.40750000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.035816|88967093|105.77000000|14.94184690|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.043317|88967094|105.77000000|5.14456686|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.050903|88967095|105.78000000|25.63856819|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.052514|88967096|105.73000000|1.10174354|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.054783|88967097|105.78000000|7.70480883|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.059009|88967098|105.78000000|4.40750000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.067479|88967099|105.79000000|0.63850000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.067491|88967100|105.79000000|3.76900000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.095446|88967101|105.80000000|0.63858320|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.095446|88967102|105.81000000|7.48671317|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.098951|88967103|105.81000000|6.38799046|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.103406|88967104|105.81000000|8.12529637|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.137769|88967105|105.87000000|2.48746115|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.420236|88967106|105.83000000|0.89550384|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.420236|88967107|105.82000000|1.10449616|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:15|0.259207|88967108|105.85000000|0.90430000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:15|0.948425|88967109|105.83000000|0.61460000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:15|0.999238|88967110|105.83000000|0.00000787|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:15|0.999238|88967111|105.83000000|0.60689213|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:16|0.947244|88967112|105.86000000|1.07220264|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:19|0.01859|88967113|105.97000000|0.00945984|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:20|0.307419|88967114|105.90000000|1.55240000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:20|0.332562|88967115|105.90000000|9.72830000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:21|0.549411|88967116|105.86000000|3.57080000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:23|0.769057|88967117|105.85000000|15.74310000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:23|0.856322|88967118|105.85000000|2.69188136|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:23|0.856322|88967119|105.85000000|11.49991864|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:26|0.341095|88967120|105.84000000|1.65970000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:33|0.389353|88967121|105.89000000|0.20862624|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.270005|88967122|105.88000000|6.94533120|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.270005|88967123|105.88000000|3.05466880|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:41|0.538657|88967124|105.95000000|0.04693493|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:46|0.502773|88967125|105.92000000|1.45438815|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:47|0.567529|88967126|105.92000000|1.34197713|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:47|0.567529|88967127|105.92000000|2.11412287|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:50|0.774828|88967128|105.91000000|0.06626278|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:56|0.549987|88967129|105.90000000|5.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:05|0.793261|88967130|105.95000000|5.64636672|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:05|0.793261|88967131|105.95000000|23.58733328|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:06|0.941167|88967132|105.89000000|9.39670000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:08|0.041809|88967133|105.90000000|0.94852400|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:08|0.154069|88967134|105.90000000|1.36406587|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:08|0.154069|88967135|105.90000000|0.44209778|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:10|0.001165|88967136|105.95000000|0.22074368|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:10|0.141883|88967137|105.92000000|0.56931182|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:11|0.318797|88967138|105.97000000|34.77842279|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:16|0.250058|88967139|106.01000000|0.69300000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:21|0.892869|88967140|106.07000000|3.10890000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:21|0.896259|88967141|106.07000000|0.00003888|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:21|0.896259|88967142|106.07000000|2.20566112|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:26|0.403476|88967143|106.08000000|0.90123861|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:31|0.632774|88967144|106.07000000|0.03026225|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:36|0.326667|88967145|106.05000000|0.51049629|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:36|0.326667|88967146|106.05000000|1.63932546|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:36|0.326667|88967147|106.06000000|2.56855162|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:38|0.671416|88967148|105.97000000|34.09470000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:38|0.672361|88967149|105.97000000|0.00004651|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:38|0.833335|88967150|105.95000000|0.26273234|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.897953|88967151|105.96000000|0.13909428|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:43|0.606549|88967152|105.98000000|0.08626738|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.070959|88967153|105.99000000|0.96121402|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.070959|88967154|105.99000000|8.40341632|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.093608|88967155|105.98000000|0.78753457|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.093608|88967156|105.98000000|1.97602651|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.093608|88967157|105.97000000|1.08904245|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.10644|88967158|105.96000000|1.27414441|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.10644|88967159|105.96000000|8.87731904|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.10644|88967160|105.96000000|9.15202207|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.202933|88967161|105.96000000|1.97602651|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.211798|88967162|105.94000000|4.16943939|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:51|0.495474|88967163|105.89000000|0.00008164|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:51|0.495474|88967164|105.84000000|5.69741836|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:52|0.503318|88967165|105.87000000|7.61450000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:52|0.514987|88967166|105.87000000|0.00001840|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:56|0.806969|88967167|105.86000000|3.88085403|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:57|0.79385|88967168|105.85000000|13.80000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:58|0.088699|88967169|105.82000000|6.63317755|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:58|0.101277|88967170|105.82000000|7.66682245|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:00|0.432167|88967171|105.84000000|5.99836224|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:00|0.440503|88967172|105.84000000|1.92381757|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:00|0.440503|88967173|105.86000000|1.90308243|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:01|0.543705|88967174|105.86000000|0.35717155|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:02|0.585174|88967175|105.86000000|32.37800000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:02|0.637117|88967176|105.86000000|3.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:02|0.874389|88967177|105.88000000|3.45210000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:02|0.974316|88967178|105.88000000|0.18294513|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:04|0.376738|88967179|105.87000000|0.08466498|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:05|0.264223|88967180|105.84000000|0.84780000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:06|0.05943|88967181|105.78000000|0.33641887|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:06|0.230236|88967182|105.82000000|0.93700000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:12|0.677575|88967183|105.85000000|0.03768108|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:15|0.079594|88967184|105.89000000|0.61088457|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:15|0.797153|88967185|105.91000000|2.45174873|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:16|0.067891|88967186|105.93000000|1.01561640|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:16|0.0921|88967187|105.93000000|0.00630000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:16|0.095884|88967188|105.93000000|0.61280000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:16|0.260469|88967189|105.90000000|7.80616403|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:16|0.260469|88967190|105.90000000|4.40743597|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:16|0.266139|88967191|105.90000000|0.00006403|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:16|0.286834|88967192|105.89000000|0.58508476|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:16|0.286834|88967193|105.89000000|6.22698496|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:16|0.286834|88967194|105.89000000|2.35644183|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:16|0.304784|88967195|105.88000000|4.59004704|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:16|0.339703|88967196|105.87000000|0.58508476|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:16|0.436217|88967197|105.87000000|4.40749999|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:21|0.56285|88967198|105.78000000|1.18850000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:21|0.590067|88967199|105.78000000|0.00008215|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:27|0.320226|88967200|105.78000000|1.89200000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:30|0.366897|88967201|105.76000000|0.02447434|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:30|0.867852|88967202|105.76000000|0.87984741|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:30|0.867852|88967203|105.76000000|2.06443469|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:30|0.867852|88967204|105.77000000|1.57686570|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.866527|88967205|105.72000000|0.75548404|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:32|0.281078|88967206|105.73000000|0.90302678|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:36|0.199086|88967207|105.69000000|2.59900000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:51|0.535392|88967208|105.75000000|7.50967232|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:54|0.401771|88967209|105.73000000|8.67150336|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:54|0.401771|88967210|105.73000000|1.92529664|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:01|0.993174|88967211|105.74000000|0.09457159|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:04|0.444202|88967212|105.79000000|8.22485440|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:04|0.444202|88967213|105.80000000|5.88140736|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:04|0.444202|88967214|105.80000000|3.89373824|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:11|0.042357|88967215|105.78000000|0.35110000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:11|0.100403|88967216|105.74000000|0.32098607|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:11|0.456926|88967217|105.73000000|23.63756488|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:17|0.644538|88967218|105.78000000|2.37291084|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:17|0.987261|88967219|105.74000000|0.90432175|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:17|0.987261|88967220|105.74000000|0.28130530|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:19|0.662605|88967221|105.77000000|0.22116891|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:27|0.547899|88967222|105.78000000|0.65105141|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:27|0.547899|88967223|105.79000000|0.38902008|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:28|0.495499|88967224|105.82000000|1.94901131|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:34|0.617396|88967225|105.86000000|2.53824763|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:34|0.898421|88967226|105.87000000|1.35260000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:35|0.657557|88967227|105.88000000|0.19901248|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:42|0.241784|88967228|105.80000000|2.00000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:47|0.081169|88967229|105.90000000|0.02395698|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:48|0.52072|88967230|105.92000000|0.61114420|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:52|0.845116|88967231|105.87000000|0.02752130|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:58|0.941918|88967232|105.86000000|0.41594677|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:58|0.941918|88967233|105.86000000|0.00456606|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:58|0.941918|88967234|105.88000000|1.29685912|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:00|0.417904|88967235|105.90000000|0.30690000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:01|0.327164|88967236|105.91000000|0.22091046|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:05|0.404231|88967237|105.88000000|0.14097287|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:05|0.767048|88967238|105.89000000|0.24320000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:05|0.826692|88967239|105.89000000|0.00000170|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:05|0.843482|88967240|105.91000000|0.20562764|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:05|0.967699|88967241|105.89000000|0.09222248|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:08|0.494339|88967242|105.99000000|0.26810000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:08|0.677364|88967243|105.98000000|5.10090000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:08|0.895976|88967244|106.00000000|0.90367956|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:12|0.483371|88967245|105.96000000|0.23050489|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:12|0.483371|88967246|105.95000000|2.77675328|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:15|0.862282|88967247|105.96000000|0.45103088|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:19|0.951082|88967248|105.88000000|0.19901248|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:20|0.690151|88967249|105.88000000|0.30262663|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:20|0.690151|88967250|105.89000000|0.29493696|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:20|0.690151|88967251|105.89000000|0.35004872|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:21|0.62427|88967252|105.84000000|0.23610000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:21|0.693003|88967253|105.83000000|14.20000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:21|0.860108|88967254|105.82000000|2.02101469|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.075114|88967255|105.84000000|4.40750000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.075114|88967256|105.85000000|2.70003955|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.213613|88967257|105.85000000|4.40750000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.309408|88967258|105.86000000|3.05043088|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.342621|88967259|105.86000000|4.40750000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.55366|88967260|105.87000000|0.10805488|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.758957|88967261|105.87000000|2.86468089|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.787004|88967262|105.85000000|0.81416190|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.787004|88967263|105.84000000|0.77739871|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.787004|88967264|105.84000000|1.98526018|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:26|0.726538|88967265|105.89000000|12.76251783|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:27|0.427938|88967266|105.92000000|0.12558114|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:27|0.666312|88967267|105.92000000|0.02784015|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:30|0.052301|88967268|105.92000000|0.46957813|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:30|0.78383|88967269|105.89000000|0.47299215|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:33|0.897163|88967270|105.88000000|0.75908242|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:33|0.987053|88967271|105.92000000|1.17469128|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:36|0.261785|88967272|105.91000000|0.46346261|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:36|0.261785|88967273|105.92000000|0.01359445|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:36|0.261785|88967274|105.92000000|0.13436481|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:39|0.45886|88967275|105.89000000|3.76690690|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:40|0.146023|88967276|105.90000000|0.52244246|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:40|0.146023|88967277|105.89000000|0.31779517|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:40|0.146023|88967278|105.89000000|1.56150084|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:44|0.080001|88967279|105.89000000|0.51510000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:45|0.130494|88967280|105.84000000|7.85761851|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:45|0.7552|88967281|105.86000000|0.87472406|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:45|0.7552|88967282|105.87000000|0.48928130|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:45|0.7552|88967283|105.87000000|0.26599383|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:46|0.38175|88967284|105.86000000|0.27729144|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:47|0.452696|88967285|105.84000000|0.42827922|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:47|0.452696|88967286|105.84000000|1.91372493|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:47|0.452696|88967287|105.83000000|5.54976694|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:47|0.45609|88967288|105.83000000|1.42796234|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:48|0.258313|88967289|105.86000000|0.48928131|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:48|0.258313|88967290|105.86000000|0.50970254|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:50|0.282802|88967291|105.88000000|0.21870042|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:56|0.960828|88967292|105.91000000|0.86040000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:38:00|0.535291|88967293|105.91000000|0.19858224|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:07|0.814615|88967294|105.92000000|0.71007499|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:07|0.814615|88967295|105.93000000|0.67781845|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:07|0.814615|88967296|105.93000000|0.02271763|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:07|0.814615|88967297|105.93000000|1.95000000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:07|0.814615|88967298|105.93000000|3.34213648|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:08|0.700867|88967299|105.90000000|0.01927583|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:12|0.053529|88967300|105.93000000|0.41660304|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:12|0.098602|88967301|105.93000000|0.02499553|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:12|0.685298|88967302|105.92000000|1.37350000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:16|0.503111|88967303|105.88000000|0.12339750|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:18|0.243213|88967304|105.93000000|1.38821584|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:19|0.044607|88967305|105.93000000|0.24784385|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:19|0.044607|88967306|105.94000000|0.89112396|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:19|0.044607|88967307|105.94000000|1.71059439|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:19|0.044607|88967308|105.94000000|0.76369450|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:19|0.983184|88967309|105.96000000|2.70991968|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:20|0.309131|88967310|105.97000000|0.70465272|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:22|0.057483|88967311|105.94000000|0.27690000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:26|0.006549|88967312|105.97000000|0.45103680|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:28|0.58341|88967313|105.97000000|0.94896320|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:28|0.58341|88967314|105.98000000|0.40583461|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:28|0.932251|88967315|105.96000000|1.31123885|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:31|0.376811|88967316|106.00000000|4.40750000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:31|0.376811|88967317|106.00000000|5.94870000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:31|0.49854|88967318|105.98000000|0.31620000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:33|0.279905|88967319|105.96000000|8.68876114|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:33|0.280489|88967320|105.96000000|0.00000001|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:33|0.423384|88967321|105.93000000|3.48778458|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:33|0.85896|88967322|105.97000000|0.20925967|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:33|0.929039|88967323|105.92000000|1.00000000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:38|0.927643|88967324|106.00000000|0.89468384|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:38|0.927643|88967325|106.00000000|0.10531616|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:43|0.934002|88967326|106.00000000|1.93383977|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:48|0.623798|88967327|106.01000000|0.08997266|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:51|0.226051|88967328|105.98000000|0.89468384|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:51|0.226051|88967329|105.98000000|2.36094198|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:51|0.226051|88967330|105.98000000|2.55621948|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:55|0.870697|88967331|106.01000000|0.76488779|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:00|0.085637|88967332|106.06000000|0.09215915|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:01|0.071975|88967333|106.04000000|0.74650000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:03|0.783874|88967334|106.01000000|0.19758956|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:03|0.783874|88967335|106.02000000|0.28110722|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:09|0.840583|88967336|106.05000000|6.31525758|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:12|0.816739|88967337|106.06000000|0.62892457|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:13|0.865526|88967338|106.06000000|1.45779244|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:15|0.611723|88967339|106.03000000|0.32814525|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:15|0.611723|88967340|106.02000000|0.23471475|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:17|0.412823|88967341|106.01000000|0.44616524|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:18|0.56967|88967342|105.99000000|7.30043968|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:18|0.597886|88967343|105.98000000|5.64840069|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:18|0.609419|88967344|105.98000000|8.15159931|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:18|0.609419|88967345|105.98000000|0.26982855|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:18|0.620327|88967346|105.97000000|0.14101906|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:18|0.620327|88967347|105.97000000|23.58403334|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:18|0.620327|88967348|105.96000000|5.00000000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:19|0.31092|88967349|105.95000000|1.00274342|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:19|0.577865|88967350|105.95000000|7.16221312|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:19|0.636985|88967351|105.95000000|4.48159296|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:19|0.738303|88967352|105.95000000|4.48159296|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:19|0.78496|88967353|105.95000000|1.89945487|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:19|0.824553|88967354|105.95000000|4.39637952|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:20|0.100238|88967355|105.95000000|0.58904164|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:20|0.100238|88967356|105.96000000|0.96443130|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:20|0.100238|88967357|105.96000000|2.98131177|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:20|0.127551|88967358|105.96000000|2.08514487|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:20|0.490077|88967359|105.97000000|8.09587309|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:23|0.490889|88967360|105.97000000|0.03762021|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:25|0.84109|88967361|105.97000000|0.71198185|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:25|0.84109|88967362|105.97000000|23.59926038|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:26|0.025084|88967363|105.99000000|0.15522397|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:26|0.138604|88967364|105.99000000|13.56129806|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:26|0.147118|88967365|105.99000000|18.86646612|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:27|0.118057|88967366|106.00000000|1.05870373|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:32|0.118237|88967367|105.99000000|1.00000000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:32|0.951603|88967368|106.02000000|0.01925104|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:33|0.508228|88967369|106.03000000|0.11306204|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:34|0.730062|88967370|106.03000000|0.30969047|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:37|0.121256|88967371|106.02000000|0.79203883|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:37|0.121256|88967372|106.00000000|0.20796117|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:42|0.12183|88967373|106.02000000|0.84649675|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:42|0.12183|88967374|106.02000000|0.44069520|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:44|0.152109|88967375|106.03000000|0.17372109|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.637064|88967376|106.01000000|0.61866338|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.637064|88967377|106.01000000|6.44618188|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.637477|88967378|106.01000000|1.86287284|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.657244|88967379|105.99000000|33.03700813|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.657244|88967380|105.99000000|4.40750000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.682074|88967381|105.98000000|2.72970221|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.692033|88967382|105.99000000|2.89627924|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.692033|88967383|105.98000000|3.59054694|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.702522|88967384|106.01000000|0.30655080|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.702522|88967385|105.98000000|0.61390765|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.702522|88967386|105.98000000|23.58074345|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.724103|88967387|105.97000000|9.96545337|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.731563|88967388|105.97000000|5.80883126|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.755816|88967389|105.97000000|19.02639427|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.759058|88967390|105.96000000|14.00000000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.759058|88967391|105.95000000|33.37691311|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:46|0.743698|88967392|105.91000000|1.05724081|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:47|0.047711|88967393|105.95000000|4.40750000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:47|0.059217|88967394|105.95000000|4.53569232|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:47|0.059217|88967395|105.96000000|8.82626627|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:47|0.059217|88967396|105.96000000|7.75324141|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:47|0.068993|88967397|105.96000000|9.07430000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:48|0.535193|88967398|105.98000000|1.31221595|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:48|0.535193|88967399|105.99000000|1.82784579|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:50|0.410973|88967400|105.98000000|0.08925379|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:51|0.612729|88967401|105.98000000|0.53507380|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:51|0.612729|88967402|105.98000000|8.09156406|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:52|0.396738|88967403|105.99000000|5.06127704|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:52|0.429661|88967404|105.99000000|11.46882014|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:52|0.441695|88967405|105.99000000|4.71984480|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:53|0.784601|88967406|105.98000000|1.29435472|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:53|0.784601|88967407|105.98000000|0.00634528|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:53|0.794828|88967408|105.98000000|0.00007558|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:54|0.869144|88967409|105.96000000|0.94404191|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:54|0.869144|88967410|105.96000000|0.90432175|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:55|0.48716|88967411|105.96000000|0.16949728|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:59|0.085951|88967412|105.98000000|0.03766283|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:40:01|0.582192|88967413|105.94000000|0.90432175|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:40:01|0.582192|88967414|105.94000000|0.15039591|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:40:01|0.824365|88967415|105.94000000|1.05590496|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:40:02|0.207994|88967416|105.98000000|1.34522706|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:40:04|0.140056|88967417|105.98000000|9.89442969|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:40:04|0.265744|88967418|105.98000000|14.76216088|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:06|0.062583|88967419|105.99000000|0.09957790|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:08|0.562028|88967420|105.95000000|0.37946956|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:12|0.219152|88967421|105.99000000|14.90042210|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:12|0.243921|88967422|106.00000000|0.26298025|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:13|0.487784|88967423|106.01000000|0.07253492|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:16|0.605632|88967424|106.02000000|3.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:16|0.689961|88967425|106.04000000|0.94346298|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:18|0.944007|88967426|106.02000000|0.94431573|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.804727|88967427|106.01000000|0.61721681|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.804727|88967428|106.01000000|3.71559653|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.894647|88967429|106.00000000|0.61721681|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.894647|88967430|106.00000000|23.57512356|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.894647|88967431|106.00000000|3.71555963|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:20|0.057673|88967432|106.00000000|0.60178639|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:21|0.117717|88967433|105.97000000|0.90432175|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:21|0.117717|88967434|105.97000000|1.89317735|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:21|0.317776|88967435|105.99000000|3.16349086|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:21|0.470708|88967436|105.95000000|0.01859543|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:21|0.865838|88967437|106.01000000|0.46559336|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:21|0.865838|88967438|106.02000000|0.52755375|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:33|0.553862|88967439|105.97000000|15.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:33|0.574101|88967440|105.98000000|0.39120677|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:33|0.574421|88967441|105.98000000|23.59877887|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:33|0.574531|88967442|105.99000000|0.70506074|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:34|0.833012|88967443|106.00000000|0.68751919|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:34|0.833012|88967444|106.00000000|0.94424248|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:34|0.833012|88967445|106.01000000|0.68074577|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:34|0.833012|88967446|106.01000000|3.58532833|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:36|0.040491|88967447|106.00000000|0.11452323|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:38|0.001686|88967448|106.01000000|0.91170000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:38|0.213636|88967449|105.97000000|0.42784970|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:38|0.213636|88967450|105.97000000|1.01595030|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:49|0.828804|88967451|105.90000000|0.01041981|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:50|0.621075|88967452|105.89000000|0.09435297|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:57|0.744564|88967453|105.91000000|0.97489404|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:08|0.233699|88967454|105.92000000|0.59997506|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:14|0.317798|88967455|105.98000000|15.33970047|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:15|0.06151|88967456|106.01000000|51.71399823|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:15|0.567151|88967457|106.01000000|48.28600000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:15|0.896651|88967458|106.00000000|0.83829305|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:15|0.896651|88967459|106.00000000|0.38258581|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:15|0.896651|88967460|105.99000000|0.77912114|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.182568|88967461|106.01000000|0.00000177|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.182568|88967462|106.03000000|6.17138969|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:17|0.417283|88967463|106.05000000|0.35351907|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:19|0.841726|88967464|106.05000000|0.17388510|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.419276|88967465|106.00000000|0.30863234|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.419276|88967466|106.00000000|0.04052308|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:22|0.195243|88967467|106.05000000|0.23108644|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:30|0.148593|88967468|106.06000000|0.64534893|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:30|0.148593|88967469|106.06000000|21.26112386|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:32|0.045275|88967470|106.10000000|0.20540231|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:32|0.045275|88967471|106.10000000|2.16584909|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:32|0.049525|88967472|106.10000000|8.79831322|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:32|0.049609|88967473|106.12000000|4.17028436|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:32|0.049609|88967474|106.12000000|0.94277364|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:32|0.058045|88967475|106.13000000|0.94277364|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:32|0.065287|88967476|106.13000000|4.17028436|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:32|0.065287|88967477|106.14000000|8.46562787|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:32|0.069298|88967478|106.14000000|0.52000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:32|0.103396|88967479|106.16000000|5.86637195|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:32|0.107073|88967480|106.16000000|10.05777611|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:32|0.111054|88967481|106.16000000|7.63680634|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:32|0.111054|88967482|106.17000000|0.65027612|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:32|0.111054|88967483|106.17000000|11.50000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:32|0.825988|88967484|106.22000000|0.94003224|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:38|0.280183|88967485|106.25000000|1.17796683|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:39|0.515538|88967486|106.28000000|1.33210546|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:39|0.519208|88967487|106.28000000|12.33578908|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:39|0.580076|88967488|106.28000000|1.33210546|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:41|0.509585|88967489|106.25000000|3.97808334|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:41|0.513806|88967490|106.25000000|3.97808334|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:42|0.915063|88967491|106.24000000|0.19961673|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:43|0.00592|88967492|106.27000000|0.18955634|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:48|0.759346|88967493|106.27000000|0.21832936|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:50|0.03479|88967494|106.28000000|2.66664044|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:04|0.889444|88967495|106.27000000|2.76390000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:09|0.424592|88967496|106.31000000|0.46819721|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.068997|88967497|106.23000000|0.64959110|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.068997|88967498|106.23000000|0.01210890|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.073013|88967499|106.23000000|0.00005201|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.073013|88967500|106.22000000|5.98200704|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.091702|88967501|106.21000000|0.65711755|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.091702|88967502|106.21000000|3.00035539|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.139766|88967503|106.23000000|0.61736425|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.139766|88967504|106.19000000|17.63113575|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.154583|88967505|106.21000000|6.33075840|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.154583|88967506|106.19000000|17.82007363|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.154583|88967507|106.19000000|22.39066797|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.176618|88967508|106.19000000|0.54280000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.177061|88967509|106.19000000|0.59785421|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.177061|88967510|106.19000000|1.40000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.177061|88967511|106.19000000|1.65954579|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.191367|88967512|106.19000000|1.34080960|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.255164|88967513|106.18000000|0.68992329|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.255164|88967514|106.18000000|34.24216389|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.255164|88967515|106.18000000|34.17529555|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.255164|88967516|106.18000000|5.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.330477|88967517|106.16000000|14.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.378958|88967518|106.15000000|11.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.387212|88967519|106.19000000|2.91412435|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.387212|88967520|106.20000000|4.40750000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.387212|88967521|106.21000000|1.52512907|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.387212|88967522|106.21000000|2.15926793|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.661949|88967523|106.13000000|0.60740856|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.661949|88967524|106.11000000|3.45566573|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.69106|88967525|106.11000000|18.83537931|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.725111|88967526|106.11000000|2.70871619|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.755969|88967527|106.11000000|42.18616186|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.780579|88967528|106.11000000|4.60757823|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.780693|88967529|106.11000000|13.40649868|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.864217|88967530|106.11000000|0.10350000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.969754|88967531|106.11000000|0.00008791|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.969754|88967532|106.09000000|4.71561209|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:20|0.083128|88967533|106.09000000|7.07890000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:20|0.104699|88967534|106.09000000|0.00001728|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:20|0.128175|88967535|106.07000000|5.69750000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:20|0.147405|88967536|106.07000000|8.44410460|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:20|0.378694|88967537|106.05000000|5.69750000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:22|0.599923|88967538|106.06000000|13.03500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:23|0.065195|88967539|106.05000000|0.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:23|0.4331|88967540|106.05000000|10.10556480|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:24|0.392784|88967541|106.03000000|12.22120000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:27|0.421281|88967542|106.05000000|6.05940000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:30|0.015357|88967543|106.08000000|5.80108791|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:30|0.015357|88967544|106.09000000|11.50000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:30|0.015357|88967545|106.09000000|2.10761855|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:30|0.450491|88967546|106.12000000|2.85373396|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:30|0.584188|88967547|106.09000000|0.94434300|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:31|0.095856|88967548|106.08000000|0.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:31|0.870037|88967549|106.09000000|0.55174317|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:32|0.847288|88967550|106.09000000|0.35663269|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:33|0.94873|88967551|106.09000000|0.19243716|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:40|0.296812|88967552|106.07000000|0.67967631|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:40|0.296812|88967553|106.08000000|0.25466410|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:44|0.819754|88967554|106.09000000|0.56590000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.157117|88967555|106.06000000|0.70322193|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.157117|88967556|106.06000000|0.71907129|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.157117|88967557|106.06000000|0.02710678|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.171427|88967558|106.06000000|0.00009081|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.181027|88967559|106.04000000|0.53932235|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.181027|88967560|106.04000000|0.80727448|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.181027|88967561|106.04000000|3.34708253|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.181027|88967562|106.04000000|1.81332887|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.181027|88967563|106.03000000|5.67780445|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.271888|88967564|106.06000000|0.61760000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.443781|88967565|106.06000000|0.00000888|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:49|0.096398|88967566|106.01000000|2.71267967|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:49|0.096398|88967567|106.01000000|0.05212985|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:49|0.100349|88967568|106.01000000|0.14680414|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:52|0.278311|88967569|106.06000000|0.00942685|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:52|0.831518|88967570|106.07000000|0.83901227|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:52|0.97299|88967571|106.06000000|0.56590000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:54|0.61893|88967572|106.06000000|1.16526325|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:54|0.61893|88967573|106.07000000|0.24853110|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:56|0.257096|88967574|106.02000000|2.99090000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:56|0.257096|88967575|106.01000000|4.40750000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:56|0.257096|88967576|106.00000000|1.61059620|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:56|0.412849|88967577|106.04000000|0.90420000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:00|0.374691|88967578|106.03000000|0.94330723|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:00|0.374691|88967579|106.03000000|7.64858048|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:00|0.374691|88967580|106.03000000|2.30118535|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:00|0.374691|88967581|106.02000000|4.40750000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:00|0.374691|88967582|106.02000000|5.27531182|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:00|0.374691|88967583|106.01000000|3.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:00|0.374691|88967584|106.01000000|14.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:00|0.374691|88967585|106.01000000|2.46411512|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:04|0.087027|88967586|106.11000000|0.40572100|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:06|0.615905|88967587|106.14000000|0.37522391|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:09|0.323939|88967588|106.15000000|3.88162664|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:13|0.447364|88967589|106.14000000|1.35228391|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:17|0.400051|88967590|106.14000000|0.66300000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:17|0.500028|88967591|106.15000000|1.51073913|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:17|0.527303|88967592|106.15000000|27.63880000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.775586|88967593|106.14000000|0.97145659|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.781641|88967594|106.13000000|0.92706256|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.781641|88967595|106.13000000|0.66013854|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.781641|88967596|106.13000000|0.94248486|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.781641|88967597|106.12000000|2.57402910|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.781641|88967598|106.11000000|2.13667742|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.781641|88967599|106.10000000|0.92534199|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.781641|88967600|106.10000000|3.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.781641|88967601|106.10000000|0.37832867|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.853506|88967602|106.10000000|2.88633149|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.861511|88967603|106.10000000|20.28845410|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.876447|88967604|106.14000000|0.62026930|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.273174|88967605|106.06000000|4.70096242|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.273174|88967606|106.03000000|0.99653758|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.450772|88967607|106.03000000|9.97230000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.636469|88967608|106.04000000|0.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.64238|88967609|106.04000000|6.78575588|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.732197|88967610|106.00000000|5.81415973|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.756448|88967611|106.00000000|13.56637271|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.780213|88967612|106.00000000|1.88606427|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.780424|88967613|106.00000000|5.63973494|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.85395|88967614|106.00000000|19.28668265|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:23|0.199852|88967615|105.96000000|2.49570000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:23|0.227224|88967616|105.96000000|7.65110000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:23|0.423162|88967617|105.96000000|1.93700000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:23|0.460202|88967618|105.96000000|0.00002155|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:23|0.460202|88967619|105.96000000|0.62477845|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:23|0.493306|88967620|105.96000000|0.00005984|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:23|0.493306|88967621|105.96000000|0.30844016|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:24|0.334324|88967622|105.94000000|9.80140000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:24|0.656092|88967623|105.94000000|1.85812627|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:24|0.668223|88967624|105.95000000|8.34984064|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:24|0.668223|88967625|105.95000000|2.44155936|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:24|0.749278|88967626|105.97000000|7.78070000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:24|0.802392|88967627|105.98000000|7.89290000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.417745|88967628|105.96000000|2.36204120|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.417854|88967629|105.96000000|4.98147644|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.417854|88967630|105.96000000|0.94248486|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.424223|88967631|105.95000000|7.93794366|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.436151|88967632|105.95000000|3.68550137|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.459083|88967633|105.93000000|0.90427550|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.459083|88967634|105.93000000|0.65047255|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.494527|88967635|105.92000000|9.94657024|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.494527|88967636|105.91000000|5.85916096|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.494527|88967637|105.90000000|56.94960000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.494527|88967638|105.90000000|5.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.629434|88967639|105.90000000|10.46110053|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.629434|88967640|105.90000000|6.68989947|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.762719|88967641|105.91000000|4.40750000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.893562|88967642|105.94000000|0.94257922|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.9486|88967643|105.94000000|0.45742078|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.977751|88967644|105.90000000|0.00004677|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.092342|88967645|105.89000000|23.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.092342|88967646|105.89000000|9.21206080|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.092342|88967647|105.85000000|11.04023920|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.905734|88967648|105.84000000|0.26625825|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.20852|88967649|105.89000000|6.20372160|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.223344|88967650|105.90000000|0.55830000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.235134|88967651|105.90000000|0.34602175|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.646585|88967652|105.90000000|7.20354880|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.646585|88967653|105.92000000|4.10164736|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:28|0.313189|88967654|105.92000000|3.19507120|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:28|0.411954|88967655|105.92000000|0.94180000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:28|0.800645|88967656|105.92000000|0.00000864|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:28|0.800645|88967657|105.94000000|4.30349136|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:30|0.21989|88967658|105.93000000|6.44990000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:30|0.328133|88967659|105.90000000|1.20550238|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:30|0.328133|88967660|105.90000000|0.91899674|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:30|0.469414|88967661|105.93000000|0.00001280|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:33|0.396679|88967662|105.89000000|3.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:34|0.220115|88967663|105.90000000|0.45007674|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:36|0.069038|88967664|105.85000000|7.29014187|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:36|0.069083|88967665|105.85000000|0.00000001|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:36|0.161328|88967666|105.83000000|0.66930000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:36|0.169667|88967667|105.84000000|0.34598009|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:36|0.169667|88967668|105.85000000|0.34345714|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:36|0.210455|88967669|105.86000000|2.06479814|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:36|0.210455|88967670|105.86000000|0.34550104|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:36|0.306862|88967671|105.87000000|2.45840692|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:36|0.32821|88967672|105.87000000|12.54159308|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:36|0.779132|88967673|105.89000000|1.42200000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:40|0.65188|88967674|105.94000000|0.03673182|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:41|0.635718|88967675|105.92000000|1.61262275|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:41|0.661791|88967676|105.94000000|0.30695769|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:43|0.812902|88967677|105.97000000|2.45174873|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:43|0.873771|88967678|105.98000000|1.52572461|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:44|0.361961|88967679|105.99000000|0.64329291|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:46|0.202639|88967680|105.99000000|0.04770819|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:47|0.483292|88967681|105.99000000|0.06489498|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:48|0.423837|88967682|106.00000000|0.86799427|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:48|0.423837|88967683|106.01000000|7.29014188|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:49|0.160221|88967684|106.01000000|0.41990000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:49|0.546643|88967685|106.00000000|0.66181722|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:49|0.546643|88967686|106.01000000|0.66642238|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:49|0.546643|88967687|106.01000000|1.70187743|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:49|0.546643|88967688|106.01000000|0.01051116|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:49|0.546643|88967689|106.01000000|4.01319512|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.431267|88967690|106.00000000|0.94375235|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.436748|88967691|105.99000000|0.69198688|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.436748|88967692|105.99000000|1.70187743|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.450911|88967693|105.97000000|1.62063732|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.490737|88967694|105.97000000|1.62060000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.528451|88967695|105.97000000|1.62060000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.545445|88967696|105.97000000|2.78690000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:51|0.299236|88967697|105.90000000|1.16285257|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:51|0.360335|88967698|105.90000000|1.05438455|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:51|0.465052|88967699|105.91000000|1.16285257|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:51|0.465052|88967700|105.91000000|0.90432176|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:51|0.465052|88967701|105.92000000|4.40750000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:51|0.465052|88967702|105.92000000|1.26119737|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:51|0.465052|88967703|105.92000000|13.70957554|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:51|0.465052|88967704|105.92000000|1.52113376|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:51|0.543529|88967705|105.91000000|0.60760000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:56|0.644585|88967706|105.92000000|1.71463267|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:56|0.977937|88967707|105.91000000|0.80157630|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:56|0.977937|88967708|105.91000000|0.94432370|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:56|0.980179|88967709|105.91000000|0.00008598|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:56|0.981124|88967710|105.90000000|0.90432175|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:56|0.981124|88967711|105.90000000|1.67599711|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.000782|88967712|105.87000000|8.83733952|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.000782|88967713|105.86000000|7.68658112|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.01548|88967714|105.91000000|0.63994242|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.01548|88967715|105.91000000|0.90432176|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.017884|88967716|105.87000000|4.40750000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.017884|88967717|105.85000000|8.51837110|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.021811|88967718|105.85000000|22.25789854|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.028983|88967719|105.89000000|1.67599711|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.047655|88967720|105.84000000|1.40000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.047655|88967721|105.82000000|0.63404841|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.047655|88967722|105.82000000|5.23505563|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.057099|88967723|105.87000000|4.38084160|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.057099|88967724|105.86000000|1.95000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.11341|88967725|105.82000000|29.60461901|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.11341|88967726|105.82000000|23.60723674|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.11341|88967727|105.82000000|7.00010577|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.11341|88967728|105.82000000|4.99993848|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.359649|88967729|105.81000000|2.52309313|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.398668|88967730|105.81000000|2.10332393|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.510389|88967731|105.78000000|7.31000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.629947|88967732|105.78000000|3.48497314|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.629947|88967733|105.78000000|6.09225280|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.670578|88967734|105.77000000|7.36368546|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.670578|88967735|105.75000000|23.13208531|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.670578|88967736|105.75000000|3.43128767|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:58|0.541322|88967737|105.75000000|4.78560000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:58|0.570956|88967738|105.75000000|4.78560000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:58|0.665425|88967739|105.75000000|6.20476544|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:58|0.707994|88967740|105.77000000|4.40750000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:58|0.823138|88967741|105.75000000|1.98155757|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:58|0.823138|88967742|105.76000000|7.63744243|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:58|0.850615|88967743|105.76000000|1.98155853|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:58|0.952822|88967744|105.72000000|24.77984693|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.086741|88967745|105.75000000|1.06006565|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.086741|88967746|105.72000000|7.22015307|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.086741|88967747|105.72000000|4.40750000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.086741|88967748|105.72000000|0.96964719|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.086741|88967749|105.72000000|1.68480326|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.086741|88967750|105.72000000|6.57521536|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.393334|88967751|105.78000000|1.71541056|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.393334|88967752|105.79000000|1.28458944|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.402068|88967753|105.79000000|3.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.52373|88967754|105.79000000|3.22018240|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.991428|88967755|105.83000000|16.31342407|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.003738|88967756|105.83000000|33.66661318|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.143476|88967757|105.83000000|4.81342407|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.383088|88967758|105.88000000|53.61025655|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:03|0.958043|88967759|105.86000000|4.40750000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:03|0.958043|88967760|105.86000000|6.74960000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:05|0.62291|88967761|105.89000000|1.38102914|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:05|0.725059|88967762|105.87000000|9.85488704|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:05|0.725059|88967763|105.87000000|0.94451296|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:05|0.891421|88967764|105.85000000|7.45690000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:05|0.896297|88967765|105.85000000|0.00001648|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:05|0.896393|88967766|105.84000000|6.61652096|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:05|0.896393|88967767|105.84000000|4.40750000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:06|0.739841|88967768|105.87000000|0.71570532|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:08|0.025834|88967769|105.85000000|0.32833350|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:10|0.518105|88967770|105.89000000|5.98265632|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:14|0.549235|88967771|105.90000000|1.29923628|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:14|0.869654|88967772|105.91000000|0.53668940|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:15|0.494756|88967773|105.94000000|1.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:17|0.121063|88967774|105.94000000|0.74473091|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:17|0.121063|88967775|105.95000000|0.26195919|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:17|0.310808|88967776|105.95000000|0.17413170|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:20|0.195401|88967777|105.92000000|0.62812900|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:20|0.195401|88967778|105.91000000|0.31365519|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:20|0.195401|88967779|105.91000000|0.85372289|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:20|0.195401|88967780|105.90000000|3.14039267|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:21|0.612324|88967781|105.92000000|0.18861227|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:21|0.643219|88967782|105.92000000|0.67653424|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:25|0.936997|88967783|106.04000000|0.31012908|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:31|0.887513|88967784|105.95000000|0.17388510|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:32|0.578695|88967785|105.95000000|0.04700000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:35|0.8889|88967786|106.01000000|0.66768676|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:35|0.8889|88967787|106.02000000|0.95017634|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:37|0.297766|88967788|105.99000000|1.07130000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:38|0.527776|88967789|105.95000000|3.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:39|0.832789|88967790|105.90000000|0.36036631|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:40|0.094879|88967791|105.94000000|0.51756937|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:40|0.450028|88967792|105.98000000|1.87890182|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:41|0.637659|88967793|105.96000000|9.89680000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:45|0.283885|88967794|105.93000000|0.45342176|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:45|0.283885|88967795|105.92000000|0.12294529|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:45|0.283885|88967796|105.92000000|2.13986490|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:45|0.283885|88967797|105.92000000|0.71094060|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:45|0.995402|88967798|105.95000000|0.12678286|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:58|0.457817|88967799|105.96000000|0.03692537|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.816161|88967800|105.94000000|1.55210000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.816262|88967801|105.94000000|0.00000848|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.833623|88967802|105.93000000|23.58973157|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.857126|88967803|105.90000000|20.20304098|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.881865|88967804|105.92000000|1.40000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.881865|88967805|105.89000000|14.40000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.881865|88967806|105.89000000|31.19203979|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.891746|88967807|105.89000000|34.23366725|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.90728|88967808|105.90000000|4.40750000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.90728|88967809|105.89000000|2.32275420|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.923471|88967810|105.90000000|7.24970131|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.963548|88967811|105.89000000|1.01030000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.984668|88967812|105.89000000|2.01182127|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.056581|88967813|105.87000000|5.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.056581|88967814|105.86000000|9.15472186|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.0832|88967815|105.88000000|28.19511684|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.192572|88967816|105.86000000|5.14527814|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.192572|88967817|105.86000000|4.50391511|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.247965|88967818|105.86000000|28.21690000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.266343|88967819|105.86000000|0.00008755|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.375999|88967820|105.82000000|19.66677247|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.535952|88967821|105.82000000|12.61348731|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.778161|88967822|105.81000000|7.27780814|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.778161|88967823|105.74000000|2.57219186|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.421016|88967824|105.77000000|1.99530000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.605331|88967825|105.77000000|7.04790000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.775506|88967826|105.79000000|4.40750000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.869342|88967827|105.76000000|0.74408069|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.869342|88967828|105.77000000|0.03151931|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.881964|88967829|105.77000000|0.74418030|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.881964|88967830|105.78000000|0.04531970|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.90375|88967831|105.77000000|0.74989762|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.90375|88967832|105.78000000|0.03960238|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.941281|88967833|105.79000000|0.81728642|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.941281|88967834|105.79000000|0.76271358|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:03|0.676074|88967835|105.80000000|0.39622642|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:04|0.488903|88967836|105.79000000|1.89200000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:04|0.835714|88967837|105.80000000|6.95510080|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.154522|88967838|105.77000000|1.26474507|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.154522|88967839|105.77000000|7.93605493|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.349314|88967840|105.78000000|2.08658337|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.621301|88967841|105.77000000|3.74269627|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:07|0.354189|88967842|105.77000000|7.51194816|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:07|0.354189|88967843|105.79000000|1.92176694|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:08|0.095894|88967844|105.74000000|7.27114836|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:08|0.096373|88967845|105.74000000|0.00000001|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:08|0.528567|88967846|105.72000000|1.99468586|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:08|0.774695|88967847|105.73000000|12.30000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:08|0.878662|88967848|105.77000000|1.23320490|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:08|0.878662|88967849|105.77000000|0.66801879|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:08|0.878662|88967850|105.77000000|4.40750000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:08|0.878662|88967851|105.78000000|1.69127631|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:10|0.161366|88967852|105.71000000|1.38103784|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.754401|88967853|105.71000000|5.86299253|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.940917|88967854|105.68000000|1.03075180|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:13|0.163173|88967855|105.65000000|1.18995432|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:13|0.163173|88967856|105.65000000|10.22896128|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:13|0.246168|88967857|105.65000000|0.62255647|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.118628|88967858|105.65000000|1.93227719|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.375956|88967859|105.63000000|0.45930800|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.437288|88967860|105.64000000|0.04633053|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.969328|88967861|105.62000000|1.02527375|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.066961|88967862|105.62000000|0.62240000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.187555|88967863|105.63000000|0.08944784|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.215555|88967864|105.63000000|2.97592467|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.28443|88967865|105.64000000|0.00750883|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.28443|88967866|105.64000000|10.10000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.478991|88967867|105.64000000|6.67000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.48827|88967868|105.64000000|0.00004160|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.48827|88967869|105.65000000|5.11337920|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.48827|88967870|105.66000000|0.03590800|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.531731|88967871|105.65000000|8.64652608|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.531731|88967872|105.66000000|0.70592080|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.531731|88967873|105.67000000|8.61361216|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.531731|88967874|105.67000000|0.65309395|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.531731|88967875|105.67000000|4.40750000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.994378|88967876|105.68000000|4.36820000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:16|0.347275|88967877|105.68000000|0.00003296|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:18|0.728415|88967878|105.72000000|1.05655188|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:24|0.194146|88967879|105.73000000|0.81221177|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:24|0.194146|88967880|105.73000000|0.01058823|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:25|0.949803|88967881|105.75000000|0.67466775|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:25|0.949803|88967882|105.76000000|0.32158148|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:27|0.900355|88967883|105.76000000|26.47561732|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:27|0.909753|88967884|105.75000000|1.14395030|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:27|0.968336|88967885|105.77000000|0.74903378|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:31|0.735724|88967886|105.82000000|1.06296295|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:33|0.766968|88967887|105.85000000|9.22965173|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:34|0.891956|88967888|105.83000000|0.96490000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:36|0.90014|88967889|105.80000000|8.45690000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:37|0.625858|88967890|105.76000000|7.05551491|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:37|0.625858|88967891|105.76000000|7.69585920|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:37|0.625858|88967892|105.76000000|2.62652750|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:37|0.625858|88967893|105.74000000|1.84797385|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:37|0.991437|88967894|105.80000000|1.30739353|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:39|0.783608|88967895|105.84000000|9.12012162|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:39|0.815746|88967896|105.84000000|3.09446354|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:54|0.703386|88967897|105.79000000|0.12701045|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:03|0.313333|88967898|105.82000000|2.96798084|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:03|0.335009|88967899|105.82000000|6.33846300|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:06|0.279455|88967900|105.83000000|0.47010529|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:06|0.901179|88967901|105.86000000|3.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:06|0.940797|88967902|105.86000000|6.24998506|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:06|0.940797|88967903|105.86000000|23.62580742|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.09658|88967904|105.85000000|0.28236000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.109726|88967905|105.88000000|15.27801963|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.208209|88967906|105.88000000|8.25438924|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.30189|88967907|105.89000000|8.31212247|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.30189|88967908|105.94000000|21.61337753|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.369812|88967909|105.91000000|1.80740060|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:08|0.077514|88967910|105.90000000|1.64299610|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:08|0.176505|88967911|105.95000000|0.70670094|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:08|0.176505|88967912|105.96000000|0.19649652|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:08|0.217108|88967913|105.90000000|1.03850000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:08|0.224991|88967914|105.90000000|0.00000540|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:08|0.224991|88967915|105.90000000|2.02689460|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:08|0.235368|88967916|105.90000000|1.03850000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:08|0.278587|88967917|105.89000000|9.75680000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:12|0.751212|88967918|105.91000000|0.19640000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:12|0.954259|88967919|105.95000000|0.67287949|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:12|0.954259|88967920|105.95000000|1.40000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:12|0.954259|88967921|105.95000000|1.86347387|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.573543|88967922|105.97000000|10.96350000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:14|0.694485|88967923|105.96000000|3.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:16|0.308085|88967924|105.97000000|1.02739589|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:16|0.308085|88967925|105.97000000|0.90678002|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:16|0.308085|88967926|105.98000000|0.38245544|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:17|0.027633|88967927|105.99000000|0.22110619|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:18|0.198962|88967928|105.97000000|10.64922944|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:22|0.315213|88967929|105.97000000|0.21865913|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:28|0.858141|88967930|105.98000000|0.97851063|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:29|0.952875|88967931|105.94000000|0.09387314|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:30|0.35485|88967932|105.95000000|1.61817634|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:30|0.742965|88967933|105.92000000|23.59201350|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:30|0.742965|88967934|105.92000000|0.67898650|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:30|0.743317|88967935|105.92000000|0.00001764|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:31|0.695426|88967936|105.91000000|0.26310438|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:32|0.982752|88967937|105.93000000|0.08479062|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:36|0.076178|88967938|106.00000000|3.83953592|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:36|0.583413|88967939|105.99000000|2.00148206|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:36|0.583413|88967940|105.99000000|1.28955738|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:38|0.118862|88967941|106.01000000|0.99324084|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:39|0.501889|88967942|106.00000000|0.58987713|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:39|0.501889|88967943|106.00000000|1.24141377|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:42|0.567088|88967944|106.00000000|0.05632216|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:47|0.978059|88967945|106.00000000|0.92481055|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:52|0.133389|88967946|105.97000000|0.12083741|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:53|0.450205|88967947|105.95000000|0.35657110|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:53|0.635013|88967948|105.95000000|0.27685586|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:53|0.635013|88967949|105.92000000|0.67588431|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:54|0.38825|88967950|105.96000000|0.30993490|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.083457|88967951|105.89000000|0.76470000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:02|0.800888|88967952|105.92000000|0.33800000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:10|0.087953|88967953|105.93000000|0.19265515|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:10|0.780289|88967954|105.93000000|0.16391595|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:10|0.780289|88967955|105.94000000|0.26830737|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:12|0.459685|88967956|105.91000000|0.21640000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:13|0.356353|88967957|105.87000000|0.14605412|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:13|0.356353|88967958|105.88000000|0.17220625|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:13|0.356353|88967959|105.88000000|0.63905662|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:13|0.65429|88967960|105.83000000|0.70804611|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:13|0.661477|88967961|105.82000000|0.69640205|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:13|0.661477|88967962|105.82000000|5.69388992|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:13|0.661477|88967963|105.82000000|4.40750000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:13|0.99687|88967964|105.85000000|0.40390890|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:15|0.548587|88967965|105.83000000|0.88092190|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:16|0.763993|88967966|105.80000000|0.38860814|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:16|0.763993|88967967|105.79000000|0.36935205|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:16|0.763993|88967968|105.79000000|1.69250788|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:16|0.763993|88967969|105.78000000|6.54953193|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:19|0.899924|88967970|105.81000000|0.71443870|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:19|0.899924|88967971|105.81000000|0.10976130|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:20|0.12963|88967972|105.84000000|6.54950000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:21|0.973705|88967973|105.84000000|0.00003193|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:21|0.973705|88967974|105.86000000|2.31401798|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:22|0.418502|88967975|105.87000000|18.96079803|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:24|0.874826|88967976|105.87000000|0.76240000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:24|0.882496|88967977|105.86000000|0.90432175|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:26|0.227206|88967978|105.84000000|0.90430000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:28|0.966766|88967979|105.84000000|0.13290000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:31|0.376848|88967980|105.83000000|0.18346976|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:37|0.328174|88967981|105.83000000|0.37254247|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:40|0.038111|88967982|105.80000000|0.89738897|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:40|0.038111|88967983|105.79000000|0.66243588|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:40|0.038111|88967984|105.78000000|0.67434419|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:40|0.038111|88967985|105.78000000|0.65571744|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:40|0.038111|88967986|105.78000000|0.20682273|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:43|0.359868|88967987|105.80000000|0.01430796|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:43|0.359868|88967988|105.81000000|0.03232810|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:44|0.60086|88967989|105.80000000|0.65730000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:45|0.394754|88967990|105.80000000|3.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:45|0.404416|88967991|105.79000000|0.30880369|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:45|0.995021|88967992|105.74000000|1.16513773|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:46|0.744306|88967993|105.77000000|1.32002284|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:47|0.08754|88967994|105.80000000|0.35740782|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:50|0.938511|88967995|105.79000000|1.41048671|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:58|0.120492|88967996|105.79000000|0.90427875|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:48:00|0.559721|88967997|105.79000000|0.40685044|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:48:00|0.712276|88967998|105.75000000|1.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:01|0.94674|88967999|105.79000000|0.03707014|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:02|0.667587|88968000|105.79000000|0.03348099|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:04|0.627734|88968001|105.80000000|0.16471399|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:04|0.681014|88968002|105.80000000|0.17238353|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:04|0.780671|88968003|105.80000000|3.55872589|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:05|0.727695|88968004|105.77000000|0.44530439|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:05|0.727695|88968005|105.77000000|1.33896522|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:06|0.571|88968006|105.76000000|0.28040000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:06|0.596821|88968007|105.76000000|0.00006520|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:06|0.596821|88968008|105.76000000|0.25163480|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:06|0.619261|88968009|105.76000000|0.00005014|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:06|0.619261|88968010|105.76000000|0.25154986|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:06|0.641982|88968011|105.76000000|0.00005524|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:06|0.641982|88968012|105.76000000|0.24674476|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:07|0.217564|88968013|105.75000000|22.63335228|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:07|0.558063|88968014|105.71000000|1.10966958|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:07|0.558063|88968015|105.71000000|0.85752028|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:11|0.748859|88968016|105.71000000|0.21896919|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:22|0.876761|88968017|105.74000000|0.68990000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:25|0.549431|88968018|105.76000000|0.25841714|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:26|0.532468|88968019|105.75000000|0.35764440|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:32|0.339454|88968020|105.78000000|0.47270767|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:32|0.339454|88968021|105.78000000|2.87401354|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:38|0.286683|88968022|105.82000000|1.01270370|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:38|0.286683|88968023|105.82000000|0.07312014|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:44|0.228003|88968024|105.80000000|0.08550980|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:44|0.413497|88968025|105.83000000|1.40000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:44|0.413497|88968026|105.83000000|0.16724188|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:47|0.299756|88968027|105.84000000|4.66241054|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:47|0.69414|88968028|105.85000000|5.63080000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:50|0.179375|88968029|105.85000000|0.00000403|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:50|0.179375|88968030|105.86000000|0.01498479|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:50|0.495173|88968031|105.82000000|0.39223092|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:50|0.495173|88968032|105.81000000|1.00239580|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:00|0.792835|88968033|105.80000000|1.83295244|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:02|0.831911|88968034|105.85000000|0.91214395|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:05|0.453195|88968035|105.85000000|0.23016931|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:05|0.453195|88968036|105.86000000|1.77703978|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:10|0.611193|88968037|105.87000000|0.69055642|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:10|0.611193|88968038|105.87000000|2.08875362|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:14|0.582215|88968039|105.88000000|1.38225111|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:17|0.587023|88968040|105.85000000|2.41900452|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:17|0.611301|88968041|105.85000000|0.18908953|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:18|0.082418|88968042|105.85000000|0.14104678|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:20|0.321521|88968043|105.85000000|0.07550000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:20|0.390082|88968044|105.84000000|0.38941821|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:20|0.390082|88968045|105.84000000|0.01622575|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:20|0.390082|88968046|105.83000000|0.40564397|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:20|0.832054|88968047|105.85000000|0.58647914|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:22|0.804792|88968048|105.82000000|0.02825552|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:22|0.804792|88968049|105.82000000|3.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:22|0.804792|88968050|105.82000000|3.05479047|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:36|0.946226|88968051|105.87000000|0.11757591|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:37|0.848394|88968052|105.87000000|0.15217922|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:41|0.207872|88968053|105.86000000|0.57340576|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:42|0.257143|88968054|105.86000000|0.09577126|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:53|0.793769|88968055|105.89000000|7.33754112|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:53|0.793769|88968056|105.90000000|4.60489466|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:53|0.793769|88968057|105.90000000|23.61460759|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:53|0.926602|88968058|105.93000000|3.80000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:56|0.652301|88968059|105.92000000|0.03716775|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:56|0.845207|88968060|105.92000000|8.45281369|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:56|0.887585|88968061|105.90000000|0.30459575|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:56|0.887585|88968062|105.90000000|5.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.828448|88968063|105.87000000|3.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.828448|88968064|105.87000000|1.66569045|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.828448|88968065|105.87000000|23.60679676|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.828448|88968066|105.87000000|1.78265975|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.828448|88968067|105.86000000|31.11744330|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.638852|88968068|105.86000000|0.29058434|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.638852|88968069|105.86000000|6.55789632|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.6575|88968070|105.85000000|0.29058434|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.6575|88968071|105.85000000|7.20844153|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.6575|88968072|105.85000000|5.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.6575|88968073|105.85000000|1.40000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.6575|88968074|105.85000000|0.29058434|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.66594|88968075|105.84000000|13.05918971|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.677373|88968076|105.84000000|20.36271583|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.696278|88968077|105.84000000|13.90000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.696278|88968078|105.84000000|3.17082182|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.707323|88968079|105.84000000|31.10235462|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.72368|88968080|105.85000000|0.02058307|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.72368|88968081|105.84000000|4.58444527|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.731274|88968082|105.84000000|2.73241832|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.737956|88968083|105.84000000|15.35780000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.757978|88968084|105.84000000|13.86998330|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.313752|88968085|105.80000000|7.25910000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.381156|88968086|105.81000000|1.30141772|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.53617|88968087|105.80000000|0.00001547|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.53617|88968088|105.79000000|5.62888453|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.964388|88968089|105.75000000|0.94526892|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.964388|88968090|105.75000000|0.21518219|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:01|0.109206|88968091|105.77000000|1.25680000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:01|0.214534|88968092|105.79000000|4.50826560|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:04|0.242193|88968093|105.85000000|6.31868377|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:04|0.308694|88968094|105.85000000|3.13948278|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:04|0.878335|88968095|105.85000000|0.94543649|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:04|0.878335|88968096|105.85000000|2.72721851|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:05|0.013083|88968097|105.83000000|0.48296914|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:05|0.013083|88968098|105.83000000|3.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:05|0.960006|88968099|105.79000000|0.60993985|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:08|0.708755|88968100|105.84000000|0.90376492|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:09|0.301458|88968101|105.84000000|0.75822674|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:09|0.301458|88968102|105.85000000|0.11847034|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:10|0.956884|88968103|105.80000000|0.35404800|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:10|0.956884|88968104|105.80000000|0.64595200|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:14|0.367819|88968105|105.77000000|1.15670000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:14|0.367819|88968106|105.77000000|4.47988986|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:14|0.367819|88968107|105.77000000|4.40750000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:14|0.367819|88968108|105.77000000|0.88152726|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:15|0.857498|88968109|105.83000000|0.35730653|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:15|0.960209|88968110|105.80000000|0.94535829|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:15|0.960209|88968111|105.79000000|0.12825344|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:15|0.960209|88968112|105.79000000|0.40707570|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:16|0.494342|88968113|105.81000000|1.53456128|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:16|0.494342|88968114|105.81000000|1.62485954|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:16|0.494342|88968115|105.80000000|0.28606464|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:16|0.494342|88968116|105.80000000|1.66194082|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:16|0.673455|88968117|105.84000000|1.09467746|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:16|0.880177|88968118|105.86000000|5.00939045|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:17|0.892741|88968119|105.87000000|0.96610000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:18|0.046628|88968120|105.87000000|4.65779744|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:18|0.046628|88968121|105.87000000|1.75725155|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:18|0.046628|88968122|105.88000000|7.75172479|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:18|0.714871|88968123|105.86000000|0.90478160|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:18|0.714871|88968124|105.87000000|9.06254592|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:18|0.714871|88968125|105.87000000|1.22298880|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:19|0.32171|88968126|105.88000000|0.82290000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:30|0.886515|88968127|105.87000000|1.02108316|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:30|0.886515|88968128|105.88000000|0.33443618|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:32|0.634868|88968129|105.85000000|0.03772913|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:32|0.859724|88968130|105.88000000|0.45118194|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:33|0.591415|88968131|105.88000000|0.21876238|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:45|0.068938|88968132|105.92000000|0.48927221|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:45|0.068938|88968133|105.91000000|0.02940629|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:45|0.611701|88968134|105.94000000|0.40032484|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:46|0.664524|88968135|105.93000000|0.17137571|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:47|0.782085|88968136|105.93000000|0.22083485|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:57|0.015002|88968137|105.93000000|0.41660000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:57|0.09525|88968138|105.92000000|0.03260000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:57|0.158028|88968139|105.92000000|0.00005767|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:57|0.158028|88968140|105.92000000|0.01604233|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:58|0.974217|88968141|105.92000000|0.62729883|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:58|0.974217|88968142|105.91000000|0.94434279|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:58|0.974217|88968143|105.90000000|1.09721664|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:05|0.197463|88968144|105.95000000|5.01157362|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:06|0.282964|88968145|105.97000000|0.14566150|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:11|0.041048|88968146|106.01000000|0.24474516|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:13|0.021723|88968147|106.02000000|0.05175181|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.054326|88968148|106.03000000|3.16118106|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.467777|88968149|106.04000000|1.75991674|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.51371|88968150|106.04000000|22.43466431|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:16|0.258006|88968151|106.07000000|3.41430545|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:21|0.54377|88968152|106.04000000|0.00792196|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:22|0.139525|88968153|106.07000000|0.03765927|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:22|0.826588|88968154|106.09000000|7.03412736|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:22|0.826588|88968155|106.09000000|3.09197254|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:22|0.826588|88968156|106.10000000|7.47220416|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:22|0.826588|88968157|106.10000000|0.46390965|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:32|0.888258|88968158|106.10000000|0.00430000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:34|0.975784|88968159|106.07000000|0.64114731|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:34|0.975784|88968160|106.08000000|0.68689373|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:34|0.975784|88968161|106.08000000|0.27041190|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:38|0.448066|88968162|106.03000000|0.22047318|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:41|0.892457|88968163|106.02000000|0.68689373|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:41|0.892457|88968164|106.03000000|1.66722682|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:41|0.892457|88968165|106.03000000|1.19880850|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:48|0.64269|88968166|106.01000000|0.91064170|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:49|0.203581|88968167|105.99000000|0.46504040|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:50|0.280155|88968168|106.01000000|1.42679673|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:50|0.442799|88968169|106.00000000|0.82462185|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:50|0.442799|88968170|106.00000000|2.22703807|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:55|0.330212|88968171|106.00000000|0.03422591|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:55|0.460317|88968172|106.04000000|0.64083156|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:59|0.754436|88968173|106.07000000|0.90430000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:59|0.860217|88968174|106.07000000|0.00002175|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:52:00|0.139061|88968175|106.05000000|0.90430000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:02|0.140307|88968176|106.02000000|0.74939934|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:04|0.149525|88968177|106.06000000|0.48201305|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:05|0.509661|88968178|106.06000000|0.48200000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:06|0.14927|88968179|106.06000000|3.39564095|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:06|0.156924|88968180|106.07000000|0.90430435|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:06|0.168579|88968181|106.08000000|23.57440000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:11|0.638835|88968182|106.08000000|0.00000529|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:11|0.638835|88968183|106.10000000|0.45028357|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:18|0.312655|88968184|106.07000000|0.35308576|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:18|0.49441|88968185|106.04000000|2.27943247|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:20|0.757801|88968186|106.00000000|0.35308576|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:21|0.593006|88968187|106.02000000|1.94810311|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:21|0.593006|88968188|106.02000000|2.56126859|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:26|0.621671|88968189|106.03000000|0.22048100|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:27|0.537661|88968190|106.02000000|0.90430000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:32|0.79379|88968191|105.97000000|7.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:38|0.321055|88968192|105.97000000|0.36549485|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:38|0.321055|88968193|105.97000000|1.66009530|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:38|0.321055|88968194|105.97000000|2.88116032|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:38|0.321055|88968195|105.96000000|8.04864704|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:38|0.321055|88968196|105.96000000|4.40750000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:38|0.321055|88968197|105.96000000|1.41522415|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:40|0.249111|88968198|105.97000000|0.30651297|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:41|0.985479|88968199|105.99000000|0.72840000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:43|0.977606|88968200|106.02000000|2.68560832|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:43|0.977606|88968201|106.02000000|0.51429514|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:43|0.977606|88968202|106.03000000|6.80009654|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:45|0.691165|88968203|105.96000000|1.58138202|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:45|0.691165|88968204|105.96000000|1.41976499|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:53|0.691855|88968205|105.98000000|0.05161838|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:57|0.457717|88968206|105.99000000|0.00659236|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:57|0.887866|88968207|105.98000000|1.83600000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:04|0.728756|88968208|105.98000000|0.46001481|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:07|0.907205|88968209|105.98000000|0.15245418|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:07|0.907205|88968210|105.98000000|0.15090522|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:07|0.907205|88968211|105.98000000|2.64959101|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:08|0.587683|88968212|105.98000000|4.71590000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:08|0.59539|88968213|105.98000000|0.00000384|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:09|0.045735|88968214|106.03000000|0.70228749|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:09|0.045735|88968215|106.03000000|0.40755051|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:10|0.297578|88968216|106.04000000|0.17137571|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:13|0.828852|88968217|106.04000000|1.77450460|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:13|0.828852|88968218|106.04000000|1.99598160|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:13|0.828852|88968219|106.03000000|2.27597380|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:14|0.677606|88968220|106.08000000|4.80800000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:14|0.71231|88968221|106.09000000|1.61500000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:15|0.223195|88968222|106.10000000|2.40310000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:15|0.450628|88968223|106.10000000|0.00006396|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:15|0.450628|88968224|106.10000000|0.25203604|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:15|0.474408|88968225|106.12000000|0.33625210|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:15|0.474408|88968226|106.13000000|1.51242189|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:20|0.18452|88968227|106.13000000|0.48785109|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:22|0.849764|88968228|106.08000000|7.28230000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:24|0.759105|88968229|106.12000000|0.14557680|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:27|0.369235|88968230|106.08000000|0.00000092|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:27|0.369235|88968231|106.08000000|0.39325750|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:29|0.689145|88968232|106.12000000|0.83151377|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:29|0.689145|88968233|106.13000000|0.07043083|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:32|0.043017|88968234|106.12000000|0.76967654|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:32|0.043017|88968235|106.11000000|0.77014509|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:32|0.043017|88968236|106.11000000|0.02172981|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:39|0.228394|88968237|106.13000000|0.90055926|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:42|0.200813|88968238|106.08000000|0.00947018|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:42|0.8917|88968239|106.07000000|0.18523897|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:51|0.307328|88968240|106.08000000|0.28135962|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:51|0.619144|88968241|106.08000000|1.01094248|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:51|0.619144|88968242|106.08000000|0.01893546|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:51|0.619144|88968243|106.08000000|0.08154363|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:51|0.619144|88968244|106.10000000|0.06116572|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:54|0.133431|88968245|106.09000000|0.85324359|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:54|0.133431|88968246|106.09000000|0.04830727|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:54|0.245349|88968247|106.07000000|0.00708295|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:54|0.357936|88968248|106.07000000|7.09340000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:55|0.623454|88968249|106.01000000|0.13037629|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:02|0.871968|88968250|106.07000000|0.22052258|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:08|0.775246|88968251|106.02000000|0.00596369|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:17|0.952501|88968252|106.05000000|0.27813304|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:17|0.952501|88968253|106.04000000|0.25906416|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:17|0.952501|88968254|106.04000000|0.01453672|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:17|0.952501|88968255|106.04000000|0.00438625|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:17|0.952501|88968256|106.04000000|0.90432175|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:17|0.952501|88968257|106.03000000|0.75775376|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:17|0.952501|88968258|106.03000000|4.57439290|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:17|0.952501|88968259|106.03000000|2.00289130|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:17|0.952501|88968260|106.02000000|5.44573696|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:17|0.952501|88968261|106.01000000|7.41138560|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:17|0.952501|88968262|106.01000000|3.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:17|0.952501|88968263|106.00000000|1.69047064|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:17|0.952501|88968264|106.00000000|1.82628482|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:21|0.271718|88968265|106.06000000|0.21850719|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:24|0.81157|88968266|106.07000000|0.06361404|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:31|0.569087|88968267|106.06000000|0.12535831|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:34|0.125645|88968268|106.07000000|0.03696239|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:34|0.311721|88968269|106.07000000|0.94718263|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:38|0.1235|88968270|106.05000000|0.86748471|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:38|0.1235|88968271|106.06000000|0.25165359|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:44|0.673292|88968272|106.06000000|1.89483431|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:49|0.342367|88968273|106.06000000|0.66923249|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:49|0.342367|88968274|106.06000000|4.33131395|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:51|0.141477|88968275|106.06000000|0.44597862|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:52|0.818423|88968276|106.04000000|0.04828822|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:58|0.877916|88968277|106.06000000|1.44347094|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.525576|88968278|106.06000000|0.91012034|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:03|0.576203|88968279|106.08000000|9.96372648|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:03|0.576203|88968280|106.08000000|35.27867012|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:03|0.576203|88968281|106.08000000|23.57430354|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:03|0.837983|88968282|106.09000000|0.00947553|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:06|0.792802|88968283|106.09000000|1.34172709|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:07|0.427619|88968284|106.09000000|0.04690416|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:17|0.258194|88968285|106.09000000|0.21118245|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:18|0.432939|88968286|106.09000000|1.21759006|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:20|0.784518|88968287|106.09000000|1.02241174|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:21|0.295905|88968288|106.07000000|0.82000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:22|0.302566|88968289|106.07000000|0.00650000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:22|0.586801|88968290|106.06000000|0.03968467|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:26|0.696502|88968291|106.03000000|0.04602961|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:26|0.696502|88968292|106.03000000|0.61950731|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:26|0.696502|88968293|106.03000000|1.25167270|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:32|0.56331|88968294|106.07000000|14.11337784|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:36|0.080543|88968295|106.07000000|0.74279634|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:43|0.965735|88968296|106.07000000|0.53166189|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:46|0.461032|88968297|106.04000000|5.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:46|0.940814|88968298|106.00000000|35.46690000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:48|0.994469|88968299|105.99000000|0.00913617|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:51|0.941522|88968300|105.99000000|7.31164830|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:51|0.980473|88968301|105.98000000|7.71261818|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:51|0.989453|88968302|105.98000000|1.36219679|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:52|0.189473|88968303|105.98000000|0.70509098|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:53|0.487772|88968304|105.93000000|1.28770000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:53|0.580322|88968305|105.91000000|1.13060000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:53|0.580802|88968306|105.91000000|0.00002356|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:53|0.622352|88968307|105.94000000|0.08455085|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:54|0.424074|88968308|105.96000000|8.67428352|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:56|0.832985|88968309|105.98000000|10.38296870|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:59|0.100924|88968310|106.06000000|0.53300210|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:59|0.100924|88968311|106.07000000|0.39180845|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:04|0.387157|88968312|106.07000000|5.04640000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:04|0.549037|88968313|106.09000000|23.57632321|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:05|0.014486|88968314|106.14000000|0.08368857|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:05|0.273209|88968315|106.11000000|2.89303133|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:05|0.652607|88968316|106.09000000|4.57023409|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:05|0.694|88968317|106.09000000|2.50950000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:05|0.70883|88968318|106.09000000|0.00005791|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:05|0.745397|88968319|106.07000000|0.73275859|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:06|0.261789|88968320|106.08000000|1.12660000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:06|0.261789|88968321|106.09000000|5.73431329|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:06|0.261789|88968322|106.09000000|1.01056827|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:11|0.101979|88968323|106.05000000|7.10431488|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:11|0.101979|88968324|106.05000000|8.91678512|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:18|0.504133|88968325|106.05000000|0.12674700|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:19|0.935|88968326|106.02000000|0.56872119|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:21|0.602145|88968327|106.05000000|0.36019204|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.379841|88968328|106.02000000|0.11727345|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.379841|88968329|106.02000000|0.19202655|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.381866|88968330|106.02000000|0.00009363|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.381866|88968331|106.01000000|7.13567257|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.381866|88968332|106.01000000|0.67409599|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.381866|88968333|106.01000000|3.03038768|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.398978|88968334|106.02000000|0.61482738|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.540692|88968335|105.96000000|0.08821916|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.792177|88968336|105.92000000|0.83250000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.928056|88968337|105.91000000|0.36019204|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:25|0.024433|88968338|105.93000000|1.62068181|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:25|0.04692|88968339|105.93000000|0.62500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.386414|88968340|105.94000000|0.93923435|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:41|0.928802|88968341|105.97000000|0.06584655|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:42|0.287653|88968342|105.97000000|0.19261879|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:48|0.493658|88968343|105.97000000|0.47456896|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:48|0.493658|88968344|105.98000000|0.42752028|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:52|0.188884|88968345|105.96000000|1.42259495|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:52|0.188884|88968346|105.96000000|0.04811920|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:52|0.188884|88968347|105.96000000|0.00558585|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:53|0.265927|88968348|105.95000000|0.02094295|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:55|0.667393|88968349|105.97000000|0.38998278|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:55|0.667393|88968350|105.98000000|0.05637461|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:55|0.80421|88968351|105.97000000|0.14722015|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:55|0.80421|88968352|105.98000000|0.76358720|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:55|0.954324|88968353|105.97000000|0.06637558|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:55|0.954324|88968354|105.98000000|0.24354866|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:58|0.669962|88968355|105.96000000|0.39983378|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:58|0.744878|88968356|105.96000000|0.48831141|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:59|0.223224|88968357|105.96000000|0.57281061|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:01|0.365422|88968358|105.97000000|9.25097103|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:02|0.604559|88968359|105.97000000|0.78546690|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:08|0.569852|88968360|105.96000000|0.09427292|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:10|0.515813|88968361|105.97000000|0.23100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:10|0.515885|88968362|105.97000000|0.00001104|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:10|0.515885|88968363|105.96000000|0.22974584|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:15|0.545832|88968364|106.00000000|0.57956494|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:15|0.545832|88968365|106.01000000|0.07126889|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:20|0.544327|88968366|105.99000000|1.43720664|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:24|0.705342|88968367|105.98000000|0.30434633|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:24|0.705342|88968368|105.99000000|0.30625049|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:27|0.233084|88968369|105.98000000|0.41058740|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:27|0.233084|88968370|105.97000000|0.61990081|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:27|0.233084|88968371|105.97000000|1.04471552|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:29|0.62161|88968372|106.01000000|0.09390213|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:33|0.235832|88968373|105.98000000|0.20958661|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:34|0.784642|88968374|105.99000000|0.31160000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:34|0.834114|88968375|105.99000000|0.06780000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:34|0.861557|88968376|105.99000000|0.06470000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:38|0.934886|88968377|106.05000000|2.61701959|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:40|0.41748|88968378|106.05000000|7.82160000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:44|0.611372|88968379|106.05000000|0.00007033|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:44|0.611372|88968380|106.06000000|0.90133828|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:45|0.132898|88968381|106.04000000|0.32345445|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:45|0.132898|88968382|106.04000000|0.01924555|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:47|0.275457|88968383|106.01000000|0.17703695|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:47|0.275457|88968384|106.01000000|0.42365665|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:53|0.797419|88968385|106.04000000|0.03962854|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:53|0.797419|88968386|106.04000000|0.00616287|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:55|0.68263|88968387|106.00000000|0.14540000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:56|0.417855|88968388|106.03000000|0.88257507|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:59|0.666991|88968389|106.03000000|0.08457478|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:04|0.205227|88968390|106.03000000|1.63289994|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:05|0.760364|88968391|106.03000000|0.08457478|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:06|0.684854|88968392|105.99000000|1.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:11|0.694024|88968393|106.01000000|0.31908427|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:11|0.694024|88968394|106.00000000|0.68091573|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:15|0.05178|88968395|106.00000000|0.02983388|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:15|0.055211|88968396|106.00000000|1.34029770|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:16|0.687455|88968397|106.00000000|1.02088608|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:17|0.245492|88968398|106.02000000|0.07516882|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:18|0.420302|88968399|106.02000000|0.15434909|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:18|0.420302|88968400|106.02000000|0.04221795|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:18|0.420302|88968401|106.03000000|0.08060249|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:18|0.565498|88968402|106.02000000|0.11698989|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:18|0.565498|88968403|106.03000000|0.51495320|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:21|0.982233|88968404|106.03000000|0.27810697|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:21|0.982233|88968405|106.02000000|0.24913206|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:21|0.982233|88968406|106.02000000|17.40490197|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:22|0.312|88968407|106.06000000|0.58242106|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:22|0.312|88968408|106.07000000|0.31998007|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.351925|88968409|106.02000000|0.59128991|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.351925|88968410|106.03000000|1.24911813|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.351925|88968411|106.03000000|0.68716136|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:35|0.579257|88968412|106.00000000|0.04465900|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:36|0.116277|88968413|106.00000000|0.54663091|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:36|0.116277|88968414|106.01000000|0.04447174|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:41|0.60386|88968415|106.02000000|0.17370275|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:41|0.60386|88968416|106.02000000|0.27231793|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:44|0.547751|88968417|106.02000000|1.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:58|0.545834|88968418|106.04000000|0.60260000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:01|0.228338|88968419|106.00000000|6.83210000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:03|0.566837|88968420|106.00000000|0.30036539|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:05|0.142731|88968421|106.00000000|0.02718433|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:06|0.294432|88968422|105.97000000|0.18864365|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:07|0.193145|88968423|105.97000000|2.04694100|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:12|0.560847|88968424|106.00000000|0.16793557|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:12|0.560847|88968425|106.00000000|0.13433849|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:12|0.560847|88968426|106.00000000|0.02647841|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:12|0.560847|88968427|106.01000000|0.12166375|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:13|0.051836|88968428|106.00000000|0.14559279|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:14|0.64386|88968429|106.04000000|0.03700527|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:16|0.708337|88968430|106.02000000|0.62967739|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:16|0.708337|88968431|106.01000000|0.35580461|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:24|0.126368|88968432|106.04000000|1.08292867|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:27|0.834649|88968433|106.01000000|0.61903939|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:31|0.333335|88968434|106.01000000|0.09433517|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:37|0.409131|88968435|106.00000000|0.02718433|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:40|0.989802|88968436|106.00000000|3.75410604|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:41|0.627199|88968437|106.01000000|0.17148670|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:41|0.627199|88968438|106.01000000|0.71337456|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:41|0.989618|88968439|106.05000000|6.76634252|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:42|0.52201|88968440|106.04000000|1.87650344|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:44|0.909905|88968441|106.04000000|0.08454521|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:49|0.945427|88968442|106.04000000|0.18487420|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:54|0.636947|88968443|106.02000000|0.15840903|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:54|0.636947|88968444|106.01000000|0.31642117|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:54|0.636947|88968445|106.01000000|0.90432175|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:54|0.636947|88968446|106.01000000|4.86614717|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:54|0.636947|88968447|106.00000000|0.27604956|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:58|0.608098|88968448|106.08000000|0.63236483|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:59|0.886308|88968449|106.09000000|0.14663603|2
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:02|0.105427|88968450|106.11000000|0.90430000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:09|0.809075|88968451|106.00000000|0.31999633|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:09|0.809075|88968452|106.00000000|0.11241291|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:11|0.476317|88968453|105.98000000|0.79207839|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:11|0.746108|88968454|105.99000000|0.31318802|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:11|0.746108|88968455|106.00000000|4.03783648|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:11|0.746108|88968456|106.00000000|0.90431087|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:11|0.746108|88968457|106.00000000|2.47476373|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:11|0.746108|88968458|106.01000000|1.51413736|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:15|0.850989|88968459|106.01000000|0.46450696|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:16|0.491181|88968460|106.00000000|0.02928619|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:18|0.760714|88968461|106.00000000|0.47150879|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:18|0.965992|88968462|106.00000000|0.04279825|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:18|0.965992|88968463|106.00000000|0.27729853|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:18|0.965992|88968464|106.01000000|0.03275610|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:18|0.991953|88968465|106.00000000|0.15950000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:26|0.300306|88968466|106.00000000|0.32444190|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:30|0.260108|88968467|106.00000000|0.08454521|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:32|0.31922|88968468|106.00000000|1.84957528|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:38|0.211377|88968469|106.03000000|3.20306016|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:38|0.211377|88968470|106.04000000|0.79693984|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:41|0.089443|88968471|106.04000000|0.31350981|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:41|0.089443|88968472|106.04000000|0.58923188|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:46|0.351405|88968473|105.95000000|55.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:47|0.66223|88968474|105.94000000|7.72680111|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:47|0.66223|88968475|105.94000000|2.99999999|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:47|0.662403|88968476|105.94000000|0.00000001|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:48|0.696155|88968477|105.97000000|0.35387373|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:54|0.297652|88968478|105.98000000|0.09000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:58|0.000138|88968479|105.94000000|0.02349641|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:59|0.342897|88968480|105.92000000|0.87377086|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:59|0.342897|88968481|105.93000000|0.30622914|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:04|0.140232|88968482|105.91000000|1.22247553|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:04|0.140232|88968483|105.90000000|0.92503447|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:09|0.077835|88968484|105.91000000|0.08360188|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:12|0.44738|88968485|105.94000000|0.77425952|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:12|0.44738|88968486|105.94000000|0.01676459|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:12|0.44738|88968487|105.95000000|1.98510341|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:13|0.436495|88968488|105.95000000|0.03764861|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:28|0.273385|88968489|105.94000000|0.29642251|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:28|0.273385|88968490|105.95000000|0.09811260|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:32|0.172897|88968491|105.89000000|0.66684229|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:32|0.507332|88968492|105.87000000|0.09660733|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:32|0.507332|88968493|105.86000000|9.68446846|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:34|0.867796|88968494|105.86000000|0.31553154|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:41|0.915981|88968495|105.84000000|0.94808338|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:42|0.650352|88968496|105.85000000|0.00944287|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:47|0.439527|88968497|105.76000000|3.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:47|0.470976|88968498|105.75000000|31.75647449|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:47|0.866247|88968499|105.76000000|1.00602430|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:50|0.764425|88968500|105.79000000|5.44049664|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:51|0.644477|88968501|105.79000000|0.37030000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:51|0.681108|88968502|105.79000000|0.25230000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:51|0.729234|88968503|105.78000000|0.84720000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:51|0.737473|88968504|105.78000000|0.00005080|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:53|0.057781|88968505|105.77000000|0.48579721|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:53|0.057781|88968506|105.77000000|0.51420279|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:55|0.920876|88968507|105.77000000|0.35378812|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:10|0.116712|88968508|105.84000000|0.45160848|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:13|0.557249|88968509|105.84000000|0.17810000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:15|0.259189|88968510|105.96000000|0.19888796|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:21|0.115979|88968511|105.93000000|0.45618771|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:21|0.15974|88968512|105.93000000|0.02450000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:23|0.498508|88968513|105.97000000|0.66029019|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:23|0.498508|88968514|105.98000000|1.59991877|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:29|0.917597|88968515|105.95000000|0.28810000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:32|0.809767|88968516|105.95000000|3.00000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:32|0.809767|88968517|105.94000000|6.25603488|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:33|0.165133|88968518|105.97000000|0.88580000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:33|0.165133|88968519|105.97000000|0.77400000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:35|0.750852|88968520|105.97000000|0.61930000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:46|0.782741|88968521|105.93000000|0.10141201|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:48|0.602993|88968522|105.95000000|0.17380306|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:55|0.19935|88968523|105.98000000|0.39526023|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:55|0.742257|88968524|105.98000000|0.90196367|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:56|0.279793|88968525|105.98000000|0.61410743|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:56|0.279793|88968526|105.98000000|9.38589257|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:56|0.497004|88968527|105.99000000|0.20000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:02|0.85549|88968528|105.93000000|0.20775299|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:02|0.85549|88968529|105.93000000|0.02228760|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:02|0.85549|88968530|105.93000000|0.12735941|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:05|0.511156|88968531|105.97000000|0.12568755|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:14|0.003797|88968532|105.91000000|0.09999580|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:27|0.606199|88968533|105.95000000|0.09242531|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:29|0.818082|88968534|105.91000000|3.93811186|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:34|0.17625|88968535|105.94000000|0.09354774|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:36|0.435711|88968536|105.98000000|0.45571716|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:38|0.949726|88968537|105.99000000|23.59647022|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:38|0.958767|88968538|106.00000000|0.74909081|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:39|0.078526|88968539|106.00000000|56.94960000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:44|0.171534|88968540|106.02000000|0.08465459|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:49|0.383873|88968541|106.01000000|0.00931148|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.327963|88968542|106.04000000|0.46329704|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.327963|88968543|106.04000000|0.35720296|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:51|0.370136|88968544|106.06000000|0.96249332|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:51|0.370136|88968545|106.06000000|7.39420668|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:53|0.591468|88968546|106.07000000|2.77585271|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:04:00|0.010783|88968547|106.08000000|0.02658509|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:04:06|0.273443|88968548|106.07000000|0.99791572|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:06|0.825546|88968549|106.07000000|0.35653182|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:14|0.467568|88968550|106.09000000|0.90098373|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:14|0.569274|88968551|106.09000000|0.90206083|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:15|0.373172|88968552|106.05000000|0.02088015|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:20|0.705624|88968553|106.05000000|0.59341083|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:20|0.705624|88968554|106.05000000|2.96348332|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:20|0.705624|88968555|106.04000000|5.61959744|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:20|0.705624|88968556|106.04000000|11.68679856|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:21|0.598799|88968557|106.09000000|13.19695544|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:21|0.598799|88968558|106.09000000|6.80304456|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:26|0.581662|88968559|106.04000000|0.17300000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:31|0.851017|88968560|106.02000000|0.30116635|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:32|0.960813|88968561|106.05000000|0.36230673|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:42|0.504651|88968562|106.09000000|0.58186998|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:43|0.387868|88968563|106.09000000|0.12549826|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:44|0.932565|88968564|106.09000000|0.03703078|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:46|0.948164|88968565|106.09000000|1.08238761|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:52|0.471637|88968566|106.09000000|0.21834994|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:52|0.573507|88968567|106.09000000|5.35705298|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:53|0.56263|88968568|106.10000000|11.22833227|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:53|0.56263|88968569|106.11000000|23.57048639|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:54|0.551093|88968570|106.14000000|4.40750000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:54|0.551093|88968571|106.14000000|4.83456351|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:58|0.629213|88968572|106.12000000|0.48696117|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:58|0.629213|88968573|106.11000000|1.87342016|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:58|0.629213|88968574|106.10000000|0.99986933|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:58|0.629213|88968575|106.10000000|1.10536128|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:58|0.629213|88968576|106.10000000|2.17552283|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:58|0.629213|88968577|106.09000000|0.98283438|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:58|0.629213|88968578|106.09000000|2.61166496|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:58|0.947853|88968579|106.13000000|0.02429407|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:00|0.086987|88968580|106.13000000|0.46877644|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:00|0.339925|88968581|106.09000000|0.14735677|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:04|0.370505|88968582|106.12000000|1.80404538|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:04|0.87402|88968583|106.10000000|0.60071220|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:05|0.900925|88968584|106.08000000|0.63970000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:06|0.81711|88968585|106.08000000|0.19048734|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:07|0.866246|88968586|106.08000000|0.01874706|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:12|0.115693|88968587|106.06000000|0.10992533|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:13|0.501707|88968588|106.07000000|0.03783044|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:16|0.202503|88968589|106.06000000|0.02432164|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:18|0.035444|88968590|106.08000000|0.38459915|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:18|0.309751|88968591|106.08000000|0.86662070|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:18|0.309751|88968592|106.09000000|0.13337930|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:19|0.622782|88968593|106.09000000|0.45024641|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:20|0.637377|88968594|106.12000000|0.90081390|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:23|0.524984|88968595|106.13000000|1.19486939|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:23|0.524984|88968596|106.13000000|0.30055681|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:23|0.524984|88968597|106.14000000|0.52063846|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:23|0.59073|88968598|106.13000000|0.76050000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:23|0.621114|88968599|106.12000000|0.55700000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:30|0.800525|88968600|106.14000000|0.62577701|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:30|0.800525|88968601|106.14000000|0.13364553|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:30|0.800525|88968602|106.15000000|0.02349641|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:30|0.800525|88968603|106.15000000|0.30994176|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:30|0.800525|88968604|106.15000000|0.03283916|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:30|0.824116|88968605|106.13000000|0.11137202|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:31|0.113669|88968606|106.13000000|0.08451333|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:33|0.857032|88968607|106.15000000|0.67519545|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:36|0.016186|88968608|106.11000000|0.78176430|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:36|0.016186|88968609|106.09000000|0.00844370|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:36|0.297007|88968610|106.09000000|0.53519936|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:36|0.771607|88968611|106.11000000|0.07508384|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.189041|88968612|106.13000000|0.86814734|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.411761|88968613|106.10000000|0.39337240|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:38|0.380185|88968614|106.10000000|1.60846688|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:40|0.216865|88968615|106.13000000|0.77830000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:40|0.216865|88968616|106.14000000|3.72879243|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:42|0.708304|88968617|106.15000000|0.28599349|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:53|0.151813|88968618|106.15000000|0.02302915|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:53|0.951642|88968619|106.11000000|0.24710000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:59|0.329965|88968620|106.11000000|0.82326407|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:59|0.329965|88968621|106.12000000|1.48526920|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:59|0.678276|88968622|106.09000000|0.08633556|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:06:00|0.9425|88968623|106.09000000|0.07148787|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:06:00|0.9425|88968624|106.09000000|0.13321213|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:05|0.414261|88968625|106.06000000|0.84849628|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:08|0.555554|88968626|106.11000000|0.01884482|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:09|0.287922|88968627|106.11000000|0.59813561|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:09|0.287922|88968628|106.12000000|0.51729086|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:09|0.287922|88968629|106.12000000|0.20661685|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:10|0.517674|88968630|106.12000000|0.21629345|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:12|0.198115|88968631|106.12000000|0.12668489|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:14|0.205688|88968632|106.11000000|0.17354103|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:17|0.853169|88968633|106.11000000|0.90189078|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:20|0.276842|88968634|106.12000000|0.90189078|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:22|0.854681|88968635|106.11000000|0.17360647|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:23|0.856404|88968636|106.11000000|0.24779353|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:23|0.856404|88968637|106.11000000|0.11441077|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:24|0.146948|88968638|106.11000000|0.95000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:26|0.589748|88968639|106.11000000|0.05635755|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:27|0.54799|88968640|106.07000000|6.74643132|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:27|0.54799|88968641|106.06000000|4.15150372|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:27|0.659972|88968642|106.06000000|4.40750000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:27|0.781432|88968643|106.06000000|6.74675466|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:28|0.099051|88968644|106.04000000|0.73817034|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:28|0.099051|88968645|106.03000000|2.28492966|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:31|0.278862|88968646|106.03000000|0.93299406|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:35|0.303077|88968647|106.06000000|0.94664714|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:36|0.748576|88968648|106.06000000|0.93675286|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:36|0.748576|88968649|106.07000000|0.47904575|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:36|0.934256|88968650|106.07000000|0.23452617|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:42|0.350585|88968651|106.03000000|0.04730063|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:00|0.327727|88968652|106.04000000|0.30550868|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:00|0.327727|88968653|106.06000000|0.66371449|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:09|0.949768|88968654|106.08000000|1.37920618|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:14|0.735368|88968655|106.08000000|0.22690094|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:15|0.232265|88968656|106.08000000|13.39389288|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:16|0.020052|88968657|106.13000000|0.28900000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:18|0.425929|88968658|106.11000000|1.19991521|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:18|0.425929|88968659|106.10000000|4.92385121|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:18|0.425929|88968660|106.10000000|0.19650100|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:18|0.425929|88968661|106.09000000|0.90432175|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:18|0.425929|88968662|106.09000000|9.53231155|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:26|0.289419|88968663|106.14000000|0.18801923|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:26|0.296623|88968664|106.14000000|0.37529171|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:26|0.374444|88968665|106.14000000|0.08898414|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:26|0.374444|88968666|106.14000000|0.48348317|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:26|0.374444|88968667|106.14000000|0.16635501|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:26|0.374444|88968668|106.15000000|2.08003963|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:29|0.221406|88968669|106.14000000|0.85260000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:29|0.258868|88968670|106.14000000|0.46700000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:29|0.269908|88968671|106.14000000|0.00002806|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:30|0.123009|88968672|106.11000000|6.64790000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:32|0.258693|88968673|106.11000000|0.00005229|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:32|0.258693|88968674|106.09000000|0.75161013|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:32|0.258693|88968675|106.09000000|0.28345042|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:35|0.177822|88968676|106.08000000|0.08548846|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:36|0.950595|88968677|106.13000000|0.22037715|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:45|0.106163|88968678|106.14000000|0.46697194|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:45|0.106163|88968679|106.14000000|0.06742625|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:46|0.071007|88968680|106.13000000|0.44568447|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:51|0.054043|88968681|106.14000000|2.77102300|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:59|0.513937|88968682|106.10000000|0.03310000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:59|0.934218|88968683|106.11000000|0.01246828|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:04|0.207888|88968684|106.12000000|0.22039792|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:05|0.001196|88968685|106.13000000|2.03214191|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:07|0.936386|88968686|106.10000000|0.00000443|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:07|0.936386|88968687|106.09000000|0.15589557|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:07|0.945345|88968688|106.09000000|0.00003045|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:07|0.988036|88968689|106.07000000|6.64033457|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:08|0.000063|88968690|106.05000000|0.73469015|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:08|0.000063|88968691|106.05000000|5.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:08|0.588518|88968692|106.04000000|0.17350834|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:09|0.577303|88968693|106.04000000|0.65913502|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:10|0.488044|88968694|106.01000000|6.64014638|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:10|0.488044|88968695|106.00000000|0.33965716|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:17|0.463558|88968696|106.02000000|0.90155086|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:21|0.465099|88968697|106.02000000|0.69390246|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:21|0.465099|88968698|106.01000000|0.98799754|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:25|0.564764|88968699|106.05000000|0.39386597|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:25|0.687859|88968700|106.05000000|1.00543900|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:27|0.196563|88968701|106.05000000|0.93755289|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:27|0.991502|88968702|106.03000000|0.51112788|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:27|0.991502|88968703|106.03000000|1.31171185|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:35|0.442177|88968704|106.05000000|2.82942597|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:37|0.214238|88968705|106.04000000|0.38478048|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:39|0.048906|88968706|106.00000000|0.60251517|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:39|0.048906|88968707|106.00000000|0.99982287|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:39|0.193271|88968708|106.04000000|0.38478048|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:44|0.311236|88968709|105.98000000|1.40000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:44|0.47424|88968710|105.96000000|0.31290000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:47|0.615374|88968711|105.95000000|0.09544265|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:47|0.615374|88968712|105.95000000|0.03010276|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:48|0.52209|88968713|105.94000000|1.13177509|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:49|0.619656|88968714|105.95000000|0.17003025|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:49|0.619656|88968715|105.97000000|8.28907904|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:49|0.635269|88968716|105.98000000|0.34603443|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:49|0.635269|88968717|105.98000000|5.17502513|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:49|0.642747|88968718|105.96000000|0.14336789|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:49|0.643036|88968719|106.00000000|18.86978200|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:49|0.643036|88968720|106.00000000|18.22261655|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:49|0.672812|88968721|106.00000000|10.76791198|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:49|0.672812|88968722|106.00000000|6.64008802|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:57|0.089076|88968723|106.00000000|0.00005836|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:04|0.48452|88968724|105.99000000|0.01520000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:04|0.492383|88968725|105.99000000|0.00000605|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:04|0.492383|88968726|105.97000000|3.06559395|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:04|0.626012|88968727|105.95000000|1.40000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:04|0.626012|88968728|105.95000000|1.99377000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:07|0.234957|88968729|105.98000000|0.19256428|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:14|0.974662|88968730|105.97000000|0.69296401|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:18|0.060781|88968731|105.97000000|0.64452515|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:18|0.060781|88968732|105.98000000|0.30547485|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:19|0.871123|88968733|105.98000000|0.90248625|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:20|0.537641|88968734|105.98000000|0.29392268|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:20|0.537641|88968735|105.98000000|0.00675088|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:20|0.537641|88968736|105.99000000|0.70364272|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:31|0.341914|88968737|105.98000000|0.30890000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:36|0.594386|88968738|106.01000000|0.02778982|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:40|0.774557|88968739|106.01000000|0.03076342|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:43|0.335196|88968740|106.04000000|2.70791868|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:45|0.107418|88968741|106.05000000|0.17378667|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:52|0.191644|88968742|106.05000000|1.39860862|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:53|0.504792|88968743|106.05000000|0.80841322|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:55|0.394254|88968744|106.05000000|0.62872812|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:56|0.107641|88968745|106.05000000|0.09855445|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:03|0.73574|88968746|106.05000000|0.25789490|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:10|0.596726|88968747|106.05000000|0.03762423|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:15|0.991663|88968748|106.05000000|1.12760000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:16|0.019796|88968749|106.05000000|0.00005354|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:16|0.019796|88968750|106.05000000|0.08854646|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:17|0.255612|88968751|106.03000000|0.01320000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:18|0.150979|88968752|106.03000000|0.00001843|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:19|0.079751|88968753|106.02000000|3.06764152|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:22|0.872409|88968754|105.97000000|0.09886458|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:22|0.872409|88968755|105.98000000|0.90113542|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:23|0.357554|88968756|105.97000000|0.07564481|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:23|0.357554|88968757|105.99000000|4.93258144|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:23|0.357554|88968758|105.99000000|23.59424973|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:23|0.357554|88968759|105.99000000|0.07564481|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:23|0.357554|88968760|105.99000000|2.14648603|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:23|0.357554|88968761|106.00000000|20.01468019|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:24|0.608802|88968762|106.00000000|0.01644318|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:29|0.141066|88968763|106.00000000|0.19243715|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:31|0.210172|88968764|106.00000000|0.23549581|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:36|0.020876|88968765|105.99000000|1.00545034|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:36|0.020876|88968766|106.00000000|0.06309341|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:36|0.020876|88968767|106.00000000|2.00017660|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:40|0.306744|88968768|106.00000000|0.19241901|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:43|0.715916|88968769|106.00000000|9.38791886|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:43|0.715916|88968770|106.00000000|1.04661712|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:44|0.003595|88968771|106.00000000|0.38120521|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:48|0.892057|88968772|106.00000000|0.59615424|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:48|0.892057|88968773|106.00000000|0.40384576|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:50|0.031466|88968774|106.04000000|1.00450577|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:53|0.016507|88968775|106.04000000|0.03705047|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:53|0.896003|88968776|106.01000000|0.50226775|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:53|0.896003|88968777|106.01000000|0.23437237|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:53|0.896003|88968778|106.01000000|1.19916115|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:53|0.956862|88968779|106.04000000|4.34722665|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:54|0.918904|88968780|106.04000000|0.10997555|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:01|0.826789|88968781|106.04000000|0.08459072|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:03|0.920742|88968782|106.04000000|0.22998924|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:06|0.728159|88968783|106.04000000|0.14322786|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:06|0.728159|88968784|106.04000000|0.22850657|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:07|0.54788|88968785|106.05000000|2.77344328|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:10|0.196464|88968786|106.01000000|0.01055203|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:10|0.196464|88968787|106.01000000|0.30268412|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:13|0.082766|88968788|106.04000000|0.26283145|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:19|0.205177|88968789|106.04000000|23.58310283|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:25|0.640568|88968790|106.05000000|0.35311905|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:26|0.438971|88968791|106.05000000|0.67570484|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:26|0.980072|88968792|106.05000000|0.02061877|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:30|0.467809|88968793|106.04000000|0.23540698|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:36|0.21702|88968794|106.05000000|1.36016976|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:39|0.881504|88968795|106.05000000|0.44602068|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:42|0.536352|88968796|106.03000000|0.56780520|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:42|0.536352|88968797|106.02000000|0.29309395|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:42|0.536352|88968798|106.02000000|0.45531990|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:44|0.245715|88968799|106.05000000|0.04317552|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:44|0.245715|88968800|106.05000000|0.63246560|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:46|0.911452|88968801|106.05000000|1.26317962|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:58|0.217862|88968802|106.02000000|0.01070000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:01|0.820442|88968803|106.03000000|0.39416308|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:03|0.893505|88968804|106.03000000|0.18702954|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:03|0.893505|88968805|106.03000000|0.09018771|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:07|0.819848|88968806|106.03000000|0.15907758|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:08|0.390803|88968807|106.03000000|0.08459870|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:08|0.426125|88968808|106.02000000|0.00009460|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:11|0.65638|88968809|105.94000000|9.36650688|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:12|0.465275|88968810|105.96000000|1.12800141|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:13|0.730689|88968811|105.96000000|1.30785533|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:13|0.751904|88968812|105.97000000|17.56470000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:15|0.660677|88968813|105.98000000|0.13575487|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:17|0.732667|88968814|105.99000000|6.00575806|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:17|0.732686|88968815|105.99000000|17.59010811|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:19|0.698864|88968816|105.99000000|0.02061577|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:25|0.78181|88968817|105.99000000|0.12684267|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:28|0.876477|88968818|106.00000000|0.08463063|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:32|0.826518|88968819|105.96000000|0.54860218|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:32|0.826518|88968820|105.96000000|0.87279821|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:34|0.618338|88968821|106.00000000|0.53520491|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:43|0.595778|88968822|106.03000000|0.23565317|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:47|0.272023|88968823|106.03000000|0.44610481|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:48|0.370852|88968824|106.03000000|3.60969837|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:51|0.379198|88968825|105.94000000|11.27926784|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:51|0.379198|88968826|105.93000000|4.85040000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:55|0.988965|88968827|105.97000000|0.02352102|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:56|0.698895|88968828|105.95000000|0.34743169|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:59|0.573369|88968829|105.98000000|0.09387472|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:00|0.135402|88968830|105.97000000|0.89893169|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:00|0.579666|88968831|105.98000000|1.33390780|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:00|0.895338|88968832|105.97000000|0.36022684|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:00|0.895338|88968833|105.96000000|0.88398972|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:00|0.895338|88968834|105.96000000|0.36208755|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:00|0.895338|88968835|105.95000000|0.36190485|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:00|0.895338|88968836|105.95000000|6.99342976|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:00|0.895338|88968837|105.95000000|55.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:00|0.895338|88968838|105.95000000|2.03489178|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:00|0.898882|88968839|105.95000000|0.72231440|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:00|0.898882|88968840|105.95000000|8.39642226|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:00|0.899041|88968841|105.95000000|10.47824874|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:01|0.144403|88968842|105.97000000|3.00469906|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:05|0.479005|88968843|105.96000000|0.88398972|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:05|0.479005|88968844|105.96000000|14.46536930|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:08|0.232655|88968845|105.93000000|1.28830000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:10|0.590103|88968846|105.88000000|0.47721366|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:10|0.590103|88968847|105.88000000|1.28067629|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:10|0.590103|88968848|105.88000000|2.47698787|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:10|0.610866|88968849|105.87000000|9.27301788|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:10|0.639377|88968850|105.87000000|25.13378933|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:10|0.639377|88968851|105.87000000|3.72680062|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:10|0.653823|88968852|105.87000000|2.73096680|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:10|0.653823|88968853|105.86000000|2.46979981|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:11|0.29325|88968854|105.85000000|6.50700000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:11|0.534718|88968855|105.85000000|2.41103680|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:11|0.658198|88968856|105.87000000|0.47721366|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:11|0.658198|88968857|105.87000000|8.96978634|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:11|0.826914|88968858|105.88000000|0.59666474|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:11|0.907058|88968859|105.89000000|6.48268330|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:11|0.952523|88968860|105.89000000|1.33058685|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:12|0.044982|88968861|105.88000000|0.20468916|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:12|0.35704|88968862|105.92000000|7.06910208|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:12|0.35704|88968863|105.93000000|9.14080768|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:12|0.35704|88968864|105.94000000|6.45776742|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:12|0.35704|88968865|105.94000000|2.76336350|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:12|0.511808|88968866|105.97000000|4.59399999|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.881765|88968867|106.05000000|29.10259502|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.881765|88968868|106.06000000|0.20468915|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:14|0.893625|88968869|106.08000000|1.19468710|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:14|0.907836|88968870|106.08000000|0.11597087|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:14|0.907836|88968871|106.07000000|1.19468710|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:14|0.907836|88968872|106.06000000|1.40304097|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:15|0.029484|88968873|106.06000000|6.46130000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:15|0.068725|88968874|106.06000000|0.00009726|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:15|0.068725|88968875|106.05000000|4.85040000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:16|0.059083|88968876|106.03000000|2.73858371|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:16|0.073495|88968877|106.03000000|0.01550593|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:16|0.45702|88968878|106.03000000|0.00430000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:16|0.788781|88968879|106.03000000|3.69710000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:17|0.017386|88968880|106.04000000|0.90291207|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:18|0.51398|88968881|106.04000000|0.53431998|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:18|0.51398|88968882|106.05000000|0.42146641|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:21|0.70572|88968883|106.05000000|0.04235034|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:21|0.70572|88968884|106.06000000|0.53083885|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:22|0.538613|88968885|106.06000000|0.17218821|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:32|0.647216|88968886|106.04000000|0.03762021|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:35|0.357501|88968887|106.04000000|1.40100000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:37|0.030066|88968888|106.03000000|0.00009578|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:37|0.030066|88968889|106.03000000|15.66380422|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:37|0.030114|88968890|106.03000000|0.00006906|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:39|0.992174|88968891|106.04000000|0.00008647|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:39|0.992174|88968892|106.04000000|0.45031896|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:42|0.149676|88968893|106.06000000|2.25514159|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:43|0.507336|88968894|106.06000000|0.37543328|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:46|0.10458|88968895|106.02000000|0.46752733|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:47|0.764219|88968896|106.05000000|0.70657010|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:47|0.764219|88968897|106.06000000|2.80679480|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:47|0.811145|88968898|106.04000000|0.72020000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:49|0.292309|88968899|106.03000000|0.01359087|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:52|0.5137|88968900|106.06000000|0.19241901|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:58|0.902361|88968901|106.01000000|4.03630000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:14:00|0.808563|88968902|106.00000000|0.26704980|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:14:01|0.237125|88968903|106.00000000|0.26700000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:14:01|0.237125|88968904|106.00000000|0.73187903|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:03|0.45131|88968905|105.96000000|0.33793120|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:04|0.128165|88968906|105.94000000|0.61540000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:05|0.477954|88968907|105.97000000|36.00732515|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:05|0.477954|88968908|105.97000000|0.43368303|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:08|0.538342|88968909|105.96000000|0.00580000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:09|0.566376|88968910|105.97000000|0.25347188|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:11|0.759144|88968911|105.97000000|0.03763087|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:16|0.101835|88968912|105.96000000|0.00005321|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:16|0.101835|88968913|105.96000000|1.05904912|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:16|0.320088|88968914|105.97000000|1.77976271|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:16|0.33249|88968915|105.99000000|55.00000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:20|0.499962|88968916|106.06000000|0.08139718|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:21|0.295124|88968917|106.06000000|0.17051668|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:24|0.29127|88968918|106.03000000|0.24927553|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:25|0.229044|88968919|106.06000000|21.77690000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:25|0.913227|88968920|106.08000000|0.00430000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:25|0.913227|88968921|106.09000000|0.07946755|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:26|0.742399|88968922|106.06000000|0.78450000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:26|0.760945|88968923|106.06000000|0.00004800|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:26|0.760945|88968924|106.06000000|0.61749842|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:27|0.092297|88968925|106.08000000|0.90191899|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:30|0.780109|88968926|106.07000000|0.12626521|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:31|0.108922|88968927|106.09000000|0.55060302|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:31|0.108922|88968928|106.09000000|23.57757347|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:33|0.316894|88968929|106.11000000|0.06576583|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:34|0.937222|88968930|106.08000000|7.53000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:34|0.966124|88968931|106.11000000|18.85577500|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:34|0.966124|88968932|106.11000000|3.58106606|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:34|0.966124|88968933|106.13000000|0.41325894|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:35|0.716084|88968934|106.13000000|0.93837749|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:39|0.340244|88968935|106.11000000|0.16628940|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:39|0.340244|88968936|106.11000000|0.19030965|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:39|0.697905|88968937|106.11000000|0.45041622|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:43|0.470126|88968938|106.11000000|0.20178170|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:47|0.842051|88968939|106.14000000|1.23650078|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:52|0.225542|88968940|106.13000000|1.17258657|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:55|0.106109|88968941|106.13000000|0.66710084|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:55|0.449885|88968942|106.09000000|5.60807647|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:55|0.622115|88968943|106.06000000|2.89065938|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:55|0.631079|88968944|106.06000000|1.43783669|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:58|0.993356|88968945|106.10000000|0.09052786|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:04|0.23786|88968946|106.12000000|1.40577051|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:15|0.506453|88968947|106.09000000|0.90432175|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:15|0.506453|88968948|106.09000000|0.90048851|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:15|0.965597|88968949|106.13000000|0.44564248|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:16|0.01238|88968950|106.11000000|1.05000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:22|0.477402|88968951|106.12000000|0.30514897|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:22|0.477402|88968952|106.12000000|0.01271455|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:22|0.477402|88968953|106.12000000|0.72817384|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:28|0.328272|88968954|106.14000000|0.03695070|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:28|0.842755|88968955|106.14000000|0.60505088|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:28|0.842755|88968956|106.14000000|0.00163959|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:34|0.578246|88968957|106.10000000|0.73252427|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:34|0.705447|88968958|106.11000000|0.62231752|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:34|0.705447|88968959|106.11000000|0.75597898|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:37|0.830862|88968960|106.11000000|0.10672418|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:38|0.814301|88968961|106.11000000|0.03126957|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:38|0.814301|88968962|106.11000000|0.00572469|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:41|0.14005|88968963|106.12000000|0.07302158|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:41|0.14005|88968964|106.12000000|0.18500136|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:41|0.14005|88968965|106.12000000|0.64344297|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:45|0.586026|88968966|106.13000000|0.08133580|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:47|0.965893|88968967|106.13000000|0.01903546|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:47|0.965893|88968968|106.13000000|0.07593079|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:47|0.965893|88968969|106.13000000|0.81465245|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:52|0.079903|88968970|106.14000000|0.45016155|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:52|0.284973|88968971|106.14000000|2.17070858|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:53|0.641054|88968972|106.14000000|0.51390807|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:55|0.728554|88968973|106.14000000|0.23206643|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:56|0.600873|88968974|106.14000000|0.21106304|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:58|0.701443|88968975|106.14000000|0.27931799|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:05|0.799804|88968976|106.09000000|0.45000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:12|0.068146|88968977|106.14000000|0.90146591|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:15|0.769798|88968978|106.13000000|0.12576321|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:15|0.769798|88968979|106.13000000|0.12073268|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:15|0.769798|88968980|106.13000000|1.27988515|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:19|0.390733|88968981|106.13000000|0.14215437|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:19|0.390733|88968982|106.13000000|2.60521984|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.135936|88968983|106.12000000|0.06793190|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.135936|88968984|106.13000000|0.04264788|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.135936|88968985|106.13000000|47.01097100|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.152423|88968986|106.14000000|21.42622215|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.152423|88968987|106.15000000|0.63061478|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.152423|88968988|106.15000000|5.00000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.176517|88968989|106.17000000|6.23515794|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.179774|88968990|106.17000000|11.50000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.179774|88968991|106.17000000|3.90985206|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.18004|88968992|106.17000000|66.78687564|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.18004|88968993|106.17000000|4.85040000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.201148|88968994|106.18000000|14.06666796|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.213925|88968995|106.18000000|5.60045804|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.214519|88968996|106.18000000|4.71336829|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.224412|88968997|106.18000000|4.42530214|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.228008|88968998|106.18000000|6.11501391|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.23615|88968999|106.17000000|2.61662493|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.23615|88969000|106.17000000|1.59567691|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.23615|88969001|106.17000000|11.31694336|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.253897|88969002|106.19000000|0.76706281|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.253897|88969003|106.19000000|4.85040000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.253897|88969004|106.19000000|0.57317110|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:24|0.424128|88969005|106.19000000|1.00318082|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:29|0.268201|88969006|106.19000000|0.25483303|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:29|0.268201|88969007|106.19000000|0.36710441|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:29|0.268201|88969008|106.20000000|17.40796641|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:30|0.165359|88969009|106.20000000|1.05139454|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:30|0.165359|88969010|106.20000000|0.76410546|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:31|0.450463|88969011|106.18000000|0.07087632|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:32|0.419732|88969012|106.18000000|0.67413672|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:32|0.419732|88969013|106.18000000|0.02320780|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:32|0.419732|88969014|106.19000000|0.94204093|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:32|0.419732|88969015|106.19000000|0.72019045|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:32|0.419732|88969016|106.19000000|2.53134472|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:35|0.063599|88969017|106.23000000|0.30946104|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:36|0.751943|88969018|106.19000000|0.67171850|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:44|0.684486|88969019|106.23000000|0.35287954|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:44|0.684486|88969020|106.23000000|1.67754070|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:48|0.10515|88969021|106.22000000|0.46273739|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:48|0.10515|88969022|106.23000000|1.07724227|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:00|0.472872|88969023|106.22000000|0.11711940|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:01|0.55414|88969024|106.25000000|2.88232189|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:07|0.743964|88969025|106.26000000|0.29692046|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:07|0.833888|88969026|106.27000000|18.45671720|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:14|0.977733|88969027|106.27000000|1.71062300|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:17|0.485069|88969028|106.26000000|0.97428440|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:17|0.485069|88969029|106.26000000|0.01241477|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:18|0.228735|88969030|106.27000000|0.94540003|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:18|0.522062|88969031|106.27000000|3.93399162|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:20|0.008066|88969032|106.27000000|4.19112929|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:20|0.012595|88969033|106.27000000|7.54826955|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:20|0.046309|88969034|106.27000000|5.20610000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:20|0.39337|88969035|106.27000000|0.00005599|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:20|0.39337|88969036|106.28000000|0.01520000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:20|0.39337|88969037|106.28000000|0.02229742|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:24|0.001939|88969038|106.28000000|0.26226261|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.060072|88969039|106.27000000|0.61771138|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.060072|88969040|106.26000000|0.64072745|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.081755|88969041|106.26000000|0.60952375|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.081755|88969042|106.25000000|0.63970906|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.340578|88969043|106.22000000|0.59390834|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.386032|88969044|106.21000000|2.55831378|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.413802|88969045|106.21000000|6.32446830|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.562038|88969046|106.22000000|0.53379475|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:27|0.578222|88969047|106.19000000|2.57746225|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:29|0.691098|88969048|106.19000000|1.03006869|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:31|0.765239|88969049|106.20000000|0.93927140|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:36|0.175364|88969050|106.20000000|2.52450152|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:36|0.175364|88969051|106.20000000|0.19081996|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:43|0.290902|88969052|106.14000000|0.16709523|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:45|0.214587|88969053|106.15000000|3.00000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:47|0.743953|88969054|106.13000000|0.37708314|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:49|0.341479|88969055|106.13000000|0.87619234|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:49|0.341479|88969056|106.13000000|0.12380766|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:49|0.611394|88969057|106.15000000|0.94256259|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:52|0.69756|88969058|106.16000000|0.29113686|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:54|0.311152|88969059|106.19000000|0.62825077|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:54|0.35313|88969060|106.16000000|0.69181120|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:54|0.35313|88969061|106.16000000|0.73789153|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:03|0.108042|88969062|106.19000000|0.17346266|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:03|0.305753|88969063|106.19000000|0.12570215|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:04|0.504675|88969064|106.19000000|0.74168178|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:14|0.026083|88969065|106.16000000|0.36060000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:18|0.55221|88969066|106.19000000|0.24080822|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:18|0.55221|88969067|106.20000000|0.24080822|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:18|0.55221|88969068|106.20000000|0.04731743|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:20|0.375524|88969069|106.20000000|0.18749833|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:22|0.395867|88969070|106.18000000|0.29994110|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:42|0.753992|88969071|106.16000000|0.44983125|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:44|0.144266|88969072|106.17000000|0.19957586|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:44|0.144266|88969073|106.17000000|0.18094722|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:47|0.457085|88969074|106.17000000|0.19140000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:47|0.563982|88969075|106.18000000|0.19140000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:50|0.409287|88969076|106.23000000|0.00529783|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:55|0.657654|88969077|106.23000000|0.12659183|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:56|0.279746|88969078|106.23000000|0.04776712|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:56|0.279746|88969079|106.23000000|0.01091091|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:56|0.279746|88969080|106.23000000|0.12416962|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:58|0.661188|88969081|106.23000000|4.61720783|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:00|0.319573|88969082|106.22000000|0.03554048|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:03|0.102858|88969083|106.20000000|0.77455343|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:03|0.628899|88969084|106.18000000|0.15580000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:06|0.649859|88969085|106.19000000|0.00936716|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:08|0.836732|88969086|106.19000000|0.58082926|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:12|0.942796|88969087|106.18000000|0.00009065|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:12|0.983451|88969088|106.14000000|0.72072067|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:12|0.985696|88969089|106.13000000|14.20000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:12|0.985696|88969090|106.13000000|4.85040000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:12|0.996969|88969091|106.12000000|6.27752699|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:13|0.069834|88969092|106.14000000|6.67244330|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.004605|88969093|106.11000000|1.04123057|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.024436|88969094|106.11000000|1.29161927|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.524026|88969095|106.12000000|7.22764096|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:15|0.728111|88969096|106.12000000|0.94204093|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:17|0.469338|88969097|106.12000000|0.09921767|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:17|0.835608|88969098|106.12000000|0.92305707|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:18|0.158678|88969099|106.12000000|0.26934453|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:18|0.158678|88969100|106.13000000|0.73065547|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:23|0.617681|88969101|106.11000000|0.17344299|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:28|0.737683|88969102|106.11000000|2.48269675|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:30|0.072216|88969103|106.10000000|0.48067860|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:30|0.154477|88969104|106.10000000|0.24010000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:30|0.154542|88969105|106.10000000|0.00001318|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:30|0.154542|88969106|106.09000000|0.19998682|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:31|0.502033|88969107|106.11000000|0.60679901|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:31|0.502033|88969108|106.11000000|8.74718021|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:31|0.515734|88969109|106.11000000|5.46743998|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:32|0.302801|88969110|106.13000000|0.18295104|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:36|0.948809|88969111|106.14000000|0.02596959|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:40|0.440895|88969112|106.13000000|0.24388049|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:48|0.240363|88969113|106.10000000|5.58754389|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:48|0.240363|88969114|106.11000000|0.30857173|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:48|0.240363|88969115|106.11000000|14.10388438|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:50|0.469457|88969116|106.10000000|0.01430065|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:53|0.488106|88969117|106.08000000|0.48233613|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:53|0.488106|88969118|106.07000000|0.76758117|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:53|0.512111|88969119|106.07000000|2.48942246|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:56|0.310932|88969120|106.10000000|0.69398530|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:58|0.527437|88969121|106.08000000|0.48233614|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:58|0.527437|88969122|106.07000000|1.38475805|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:20:00|0.755376|88969123|106.10000000|0.29960000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:20:02|0.497429|88969124|106.15000000|0.18855893|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:20:02|0.637884|88969125|106.15000000|0.46891438|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:03|0.527972|88969126|106.11000000|0.86095479|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:03|0.527972|88969127|106.10000000|0.53939595|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:07|0.834455|88969128|106.11000000|0.99122234|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:08|0.52978|88969129|106.11000000|0.26796423|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:08|0.52978|88969130|106.11000000|0.31603215|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:08|0.52978|88969131|106.10000000|0.46629184|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:08|0.784096|88969132|106.14000000|0.90960576|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:13|0.539581|88969133|106.11000000|0.46183218|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:13|0.539581|88969134|106.11000000|0.45352323|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:13|0.539581|88969135|106.10000000|0.08464459|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:17|0.358303|88969136|106.10000000|0.35372867|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:18|0.539198|88969137|106.08000000|0.07706000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:18|0.539198|88969138|106.07000000|0.92294000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:19|0.686086|88969139|106.11000000|0.30942790|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:20|0.984157|88969140|106.11000000|0.02015359|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:23|0.046925|88969141|106.09000000|0.45010072|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:23|0.550698|88969142|106.06000000|1.55217154|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:29|0.880959|88969143|106.08000000|0.20387596|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:30|0.847775|88969144|106.08000000|0.68056586|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:30|0.847775|88969145|106.08000000|0.22033295|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:33|0.866529|88969146|106.07000000|0.08447351|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:35|0.816195|88969147|106.08000000|0.00436080|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:35|0.816195|88969148|106.09000000|0.94280697|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:35|0.816195|88969149|106.10000000|0.04456701|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:36|0.103395|88969150|106.10000000|0.05982245|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:38|0.52402|88969151|106.07000000|0.19127760|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:38|0.52402|88969152|106.07000000|1.26317397|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:43|0.49929|88969153|106.08000000|0.17191227|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:44|0.061267|88969154|106.08000000|0.19497903|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:44|0.061267|88969155|106.08000000|0.13873973|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:44|0.061267|88969156|106.09000000|0.22900058|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:56|0.479573|88969157|106.10000000|0.54402011|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:57|0.580939|88969158|106.10000000|0.46466143|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:57|0.580939|88969159|106.10000000|0.43711949|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:57|0.732381|88969160|106.10000000|0.44582802|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:01|0.032668|88969161|106.10000000|0.90090980|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:03|0.177657|88969162|106.10000000|0.00677175|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:05|0.349668|88969163|106.11000000|0.16704112|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:06|0.831339|88969164|106.11000000|23.40086595|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:09|0.006877|88969165|106.14000000|2.77218995|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:14|0.007186|88969166|106.11000000|0.23544017|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:18|0.032939|88969167|106.12000000|0.22048100|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:19|0.229183|88969168|106.13000000|0.17359011|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:22|0.564511|88969169|106.14000000|0.00562733|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:26|0.49657|88969170|106.08000000|0.31080000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:26|0.786386|88969171|106.08000000|0.34096892|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:26|0.786386|88969172|106.08000000|0.34731692|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:26|0.786386|88969173|106.09000000|0.34994341|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:26|0.786386|88969174|106.09000000|0.31429475|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:29|0.195173|88969175|106.08000000|0.22671195|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:30|0.358484|88969176|106.08000000|0.32840000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:30|0.526431|88969177|106.05000000|0.10888640|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:36|0.270543|88969178|106.06000000|1.88728699|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:37|0.008835|88969179|106.08000000|0.06497599|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:38|0.262274|88969180|106.08000000|0.24390347|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:38|0.531693|88969181|106.08000000|0.11309019|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:38|0.978977|88969182|106.10000000|0.07697850|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:38|0.978977|88969183|106.10000000|0.82474228|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:46|0.97375|88969184|106.09000000|0.02985877|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:46|0.97375|88969185|106.09000000|0.48384926|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:46|0.97375|88969186|106.10000000|0.13645098|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:49|0.706586|88969187|106.09000000|0.28100000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:54|0.488397|88969188|106.08000000|0.79327716|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:54|0.488397|88969189|106.07000000|2.63918340|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:54|0.488397|88969190|106.07000000|4.57980113|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:03|0.291646|88969191|106.03000000|0.17845402|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:04|0.873219|88969192|106.05000000|0.02026891|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:07|0.137996|88969193|106.09000000|0.08449740|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:08|0.65731|88969194|106.07000000|0.47136460|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:09|0.871509|88969195|106.12000000|32.73090000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:10|0.059655|88969196|106.12000000|0.00001106|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:10|0.059655|88969197|106.13000000|0.45023535|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:10|0.125027|88969198|106.14000000|1.43590000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:11|0.1714|88969199|106.11000000|1.00000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:13|0.578989|88969200|106.09000000|0.00731826|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:16|0.177792|88969201|106.10000000|0.37936954|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:16|0.177792|88969202|106.09000000|0.73038995|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:16|0.177792|88969203|106.09000000|0.56574498|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:20|0.611911|88969204|106.08000000|0.01057383|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:28|0.898743|88969205|106.13000000|0.08450536|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:33|0.885847|88969206|106.13000000|1.40672697|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:35|0.514413|88969207|106.10000000|0.15940000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:35|0.647175|88969208|106.11000000|0.20591968|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:46|0.004076|88969209|106.13000000|9.30960000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:46|0.013047|88969210|106.13000000|0.00002396|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:48|0.922596|88969211|106.16000000|0.45011914|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:52|0.104088|88969212|106.16000000|0.92296252|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.591682|88969213|106.16000000|0.99900000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.607658|88969214|106.17000000|10.84050000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.668973|88969215|106.19000000|0.66277258|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.668973|88969216|106.19000000|5.00000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.728198|88969217|106.20000000|0.17190000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:11|0.148364|88969218|106.20000000|1.48615728|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:13|0.570443|88969219|106.19000000|0.61371710|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:13|0.570443|88969220|106.19000000|2.22885535|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:14|0.336921|88969221|106.23000000|0.26246018|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:17|0.867066|88969222|106.23000000|0.00936935|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:20|0.129906|88969223|106.20000000|0.41300000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:27|0.339899|88969224|106.22000000|0.03757062|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:31|0.333118|88969225|106.17000000|1.13257118|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:40|0.386524|88969226|106.24000000|0.81990962|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:42|0.708057|88969227|106.23000000|0.13596650|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:45|0.41088|88969228|106.20000000|2.34240000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:52|0.761498|88969229|106.20000000|0.03756001|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:02|0.299514|88969230|106.20000000|0.21633867|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:04|0.505354|88969231|106.20000000|0.23423373|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.640128|88969232|106.19000000|0.58640000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.652623|88969233|106.19000000|0.49280000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.695026|88969234|106.21000000|0.66807000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.695026|88969235|106.21000000|0.71433000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.935449|88969236|106.25000000|5.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:15|0.12884|88969237|106.28000000|0.46050000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:15|0.16019|88969238|106.28000000|0.15644282|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:15|0.2486|88969239|106.25000000|7.93448320|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:15|0.265899|88969240|106.24000000|0.06344764|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:15|0.718033|88969241|106.22000000|0.83001859|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:15|0.718033|88969242|106.22000000|2.22221922|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:22|0.565678|88969243|106.26000000|0.71442487|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:23|0.827198|88969244|106.26000000|0.90890434|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:25|0.842613|88969245|106.26000000|0.52888407|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:26|0.838614|88969246|106.26000000|0.89994962|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:27|0.340372|88969247|106.24000000|0.08358613|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:31|0.207383|88969248|106.24000000|0.70599398|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:35|0.682433|88969249|106.27000000|8.32878600|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:36|0.339637|88969250|106.24000000|0.04245106|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:43|0.136468|88969251|106.25000000|0.39345816|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:43|0.145875|88969252|106.22000000|0.06560252|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:43|0.450571|88969253|106.22000000|0.13817362|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:48|0.089657|88969254|106.25000000|4.61314406|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:54|0.293029|88969255|106.23000000|0.37691095|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:54|0.293029|88969256|106.23000000|0.20020035|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:55|0.875763|88969257|106.23000000|0.29090000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:02|0.216111|88969258|106.23000000|0.89954216|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:03|0.312226|88969259|106.24000000|6.85710830|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:03|0.312226|88969260|106.25000000|1.40000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:03|0.312226|88969261|106.25000000|1.01560396|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.958338|88969262|106.24000000|0.52858543|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:08|0.949104|88969263|106.23000000|0.41096024|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:08|0.949104|88969264|106.23000000|4.76301728|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:08|0.949104|88969265|106.23000000|2.30991725|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:10|0.454584|88969266|106.26000000|1.69534200|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:10|0.454584|88969267|106.26000000|2.54316884|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:10|0.454584|88969268|106.27000000|4.98771279|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:15|0.417907|88969269|106.33000000|0.45905497|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:21|0.574701|88969270|106.34000000|0.78950000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:23|0.72897|88969271|106.34000000|0.49634204|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:26|0.430789|88969272|106.32000000|2.73518680|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:26|0.430789|88969273|106.32000000|1.93727370|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:27|0.020904|88969274|106.32000000|4.14320000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:29|0.982645|88969275|106.30000000|0.82968111|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:35|0.291465|88969276|106.34000000|1.08435951|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:35|0.489843|88969277|106.31000000|0.01334876|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:35|0.751121|88969278|106.34000000|0.22004548|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:42|0.098937|88969279|106.31000000|1.95236234|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:43|0.204988|88969280|106.32000000|0.90420000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:48|0.560886|88969281|106.32000000|1.33454752|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:53|0.564314|88969282|106.33000000|0.90428011|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:53|0.564314|88969283|106.32000000|0.09663064|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:55|0.208579|88969284|106.35000000|0.05435334|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:55|0.208579|88969285|106.36000000|0.25452169|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:56|0.031096|88969286|106.36000000|1.43915550|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:58|0.565834|88969287|106.32000000|1.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:01|0.914448|88969288|106.34000000|0.90432175|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:01|0.914448|88969289|106.35000000|2.57286336|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:01|0.914448|88969290|106.35000000|1.20091502|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:03|0.57232|88969291|106.32000000|0.15573258|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:03|0.57232|88969292|106.31000000|0.26762332|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:03|0.57232|88969293|106.31000000|0.57664410|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:08|0.573809|88969294|106.31000000|0.22997902|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:08|0.573809|88969295|106.30000000|0.77275191|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:18|0.995806|88969296|106.34000000|0.25850000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:19|0.141886|88969297|106.33000000|0.26930000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:19|0.15019|88969298|106.33000000|0.00003988|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:21|0.916118|88969299|106.30000000|0.15642912|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:21|0.916118|88969300|106.30000000|1.23243056|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:25|0.013335|88969301|106.33000000|0.17319833|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:28|0.414297|88969302|106.37000000|0.07544602|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:28|0.414297|88969303|106.37000000|0.28021409|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:29|0.49337|88969304|106.37000000|0.61952790|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:35|0.591|88969305|106.35000000|0.17318541|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:36|0.123408|88969306|106.35000000|0.00590184|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:39|0.86421|88969307|106.34000000|1.03513894|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:51|0.767282|88969308|106.34000000|0.55203618|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:51|0.767282|88969309|106.35000000|0.02802862|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:53|0.484228|88969310|106.37000000|0.44914577|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:57|0.60622|88969311|106.37000000|4.49876623|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:58|0.98108|88969312|106.34000000|0.09130000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.419198|88969313|106.30000000|0.13200000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.537051|88969314|106.29000000|0.13750000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.827768|88969315|106.27000000|2.29629412|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.827768|88969316|106.27000000|0.06700588|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:00|0.508963|88969317|106.27000000|0.65233410|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:00|0.508963|88969318|106.27000000|3.44766590|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:00|0.916695|88969319|106.27000000|0.21650000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:00|0.972987|88969320|106.27000000|0.00000488|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:00|0.972987|88969321|106.27000000|0.23802069|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:00|0.972987|88969322|106.28000000|1.69161761|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:02|0.506378|88969323|106.29000000|0.87104825|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:02|0.997231|88969324|106.29000000|0.10661646|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:02|0.997231|88969325|106.29000000|0.15336053|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:02|0.997231|88969326|106.30000000|0.99941627|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:05|0.566528|88969327|106.30000000|0.29249914|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:05|0.566528|88969328|106.29000000|0.29349192|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:05|0.566528|88969329|106.29000000|2.23333749|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:05|0.566528|88969330|106.29000000|3.79517568|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:05|0.566528|88969331|106.28000000|0.13343128|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:05|0.566528|88969332|106.28000000|6.47334674|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:12|0.469564|88969333|106.31000000|7.41582208|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:14|0.61355|88969334|106.30000000|0.81577586|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:14|0.61355|88969335|106.29000000|0.13173219|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:17|0.967754|88969336|106.32000000|0.94451125|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:25|0.064882|88969337|106.35000000|0.21998340|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:26|0.955243|88969338|106.36000000|6.63128719|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:26|0.955243|88969339|106.36000000|1.96029784|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:26|0.955243|88969340|106.37000000|14.82868987|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:34|0.017575|88969341|106.35000000|1.16041438|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:34|0.017575|88969342|106.36000000|1.08949678|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:35|0.438584|88969343|106.36000000|0.21779560|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:40|0.785827|88969344|106.37000000|0.58141756|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:44|0.766053|88969345|106.37000000|0.23397492|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:49|0.256791|88969346|106.43000000|0.03751104|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:49|0.796377|88969347|106.42000000|0.01880583|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:51|0.013377|88969348|106.44000000|0.02228760|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:51|0.013377|88969349|106.44000000|0.88521243|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:51|0.320243|88969350|106.42000000|1.06310000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:51|0.355259|88969351|106.42000000|0.61750000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:52|0.205284|88969352|106.37000000|0.02078841|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:59|0.435091|88969353|106.34000000|0.18524982|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:04|0.464769|88969354|106.30000000|0.62976543|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:04|0.464769|88969355|106.30000000|0.55128318|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.058311|88969356|106.34000000|0.25261417|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:06|0.811817|88969357|106.35000000|0.13286321|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:07|0.883135|88969358|106.36000000|1.00000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:08|0.882901|88969359|106.36000000|0.81268795|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:08|0.882901|88969360|106.37000000|0.62626973|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:10|0.538275|88969361|106.36000000|0.71929223|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:10|0.538275|88969362|106.36000000|0.18047824|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:17|0.415007|88969363|106.33000000|0.94100910|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.030694|88969364|106.33000000|0.07942594|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.030694|88969365|106.32000000|0.08273537|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.030694|88969366|106.32000000|3.38178266|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.030694|88969367|106.32000000|1.29762300|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:28|0.72111|88969368|106.35000000|0.42108001|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:31|0.259602|88969369|106.36000000|1.03755810|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:32|0.082743|88969370|106.36000000|0.05449090|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:33|0.398973|88969371|106.34000000|0.89392755|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:33|0.398973|88969372|106.33000000|0.16212525|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:33|0.398973|88969373|106.33000000|0.73366761|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:34|0.370659|88969374|106.33000000|0.21509628|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:34|0.370659|88969375|106.32000000|0.01226988|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:34|0.370659|88969376|106.32000000|0.14789698|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:34|0.370659|88969377|106.32000000|0.62473686|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:37|0.036325|88969378|106.34000000|0.03751410|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:39|0.375794|88969379|106.31000000|1.00000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:40|0.359036|88969380|106.34000000|0.03139563|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:40|0.359036|88969381|106.34000000|0.05206476|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:44|0.384115|88969382|106.32000000|1.01725894|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:48|0.097222|88969383|106.35000000|0.00935701|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:48|0.704268|88969384|106.32000000|1.98274106|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:48|0.704268|88969385|106.32000000|2.86597894|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:50|0.02716|88969386|106.35000000|0.01880760|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:52|0.770053|88969387|106.38000000|55.00000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:52|0.770053|88969388|106.38000000|8.64809536|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:54|0.064219|88969389|106.37000000|0.10398116|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:12|0.600745|88969390|106.39000000|0.14508698|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:13|0.319112|88969391|106.37000000|0.08422749|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:14|0.245327|88969392|106.37000000|0.13569184|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:16|0.608647|88969393|106.38000000|0.23548011|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:26|0.99105|88969394|106.38000000|0.46032053|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:38|0.322552|88969395|106.41000000|0.01113170|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:49|0.56143|88969396|106.40000000|0.52537653|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:49|0.56143|88969397|106.41000000|0.37411553|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:51|0.393194|88969398|106.41000000|0.40217115|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:30:00|0.254776|88969399|106.41000000|0.78249912|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:12|0.001462|88969400|106.38000000|0.13000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:14|0.931941|88969401|106.37000000|0.07490038|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:17|0.404501|88969402|106.34000000|13.80000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:17|0.417536|88969403|106.32000000|0.65818239|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:17|0.417536|88969404|106.32000000|2.45174873|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:17|0.426912|88969405|106.31000000|4.85040000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:18|0.4213|88969406|106.31000000|3.29310000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:31|0.914226|88969407|106.30000000|0.01965663|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:31|0.914226|88969408|106.29000000|10.78861405|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:33|0.610302|88969409|106.33000000|0.10339102|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:33|0.610302|88969410|106.33000000|0.56358099|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:38|0.36206|88969411|106.31000000|0.17320800|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:46|0.051217|88969412|106.27000000|0.52452865|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:46|0.051217|88969413|106.26000000|0.66348851|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:46|0.051217|88969414|106.26000000|7.12244416|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:46|0.051217|88969415|106.26000000|27.53975395|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:46|0.343146|88969416|106.29000000|0.08436001|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:46|0.415111|88969417|106.29000000|0.68539145|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:46|0.603474|88969418|106.29000000|0.21999624|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:51|0.995432|88969419|106.29000000|0.52450000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:52|0.228|88969420|106.27000000|0.04727306|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:54|0.941738|88969421|106.34000000|0.21326388|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:56|0.010508|88969422|106.32000000|0.75080210|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:56|0.010508|88969423|106.31000000|0.75723831|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:56|0.010508|88969424|106.31000000|7.52831488|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:56|0.010508|88969425|106.30000000|1.77860211|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:01|0.3223|88969426|106.30000000|0.12647273|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:02|0.591919|88969427|106.30000000|1.35005680|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:07|0.527132|88969428|106.30000000|0.38493702|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:07|0.527132|88969429|106.31000000|0.34415506|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:07|0.566916|88969430|106.27000000|3.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:10|0.968786|88969431|106.26000000|0.71099126|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:10|0.968786|88969432|106.26000000|0.01573562|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:12|0.991988|88969433|106.30000000|1.29567816|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:13|0.751627|88969434|106.32000000|0.27626360|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:16|0.310723|88969435|106.30000000|0.71250000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:16|0.583385|88969436|106.30000000|0.00004501|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:17|0.58594|88969437|106.30000000|1.84398157|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:17|0.919586|88969438|106.29000000|0.66734207|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:17|0.919586|88969439|106.30000000|4.33265793|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:27|0.444069|88969440|106.28000000|0.37329368|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:42|0.380301|88969441|106.29000000|0.13171717|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:42|0.380301|88969442|106.29000000|0.04158229|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:42|0.568036|88969443|106.29000000|0.40259662|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:49|0.317766|88969444|106.30000000|1.48560178|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:49|0.317766|88969445|106.30000000|1.93517610|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:50|0.275131|88969446|106.33000000|0.58050139|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:51|0.924618|88969447|106.32000000|0.15115392|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:51|0.924618|88969448|106.33000000|4.52917251|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:57|0.820376|88969449|106.31000000|0.11075178|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:57|0.820376|88969450|106.32000000|0.12337722|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:32:01|0.663531|88969451|106.32000000|0.12422457|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:32:01|0.663531|88969452|106.33000000|0.02097099|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:06|0.955905|88969453|106.31000000|0.04271889|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:14|0.177852|88969454|106.32000000|0.21605719|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:14|0.177852|88969455|106.32000000|0.30947976|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:14|0.177852|88969456|106.33000000|1.07827806|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:17|0.806939|88969457|106.32000000|0.21399846|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:20|0.831488|88969458|106.32000000|0.05706292|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:20|0.831488|88969459|106.32000000|0.07528215|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:20|0.831488|88969460|106.33000000|3.04276223|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:24|0.076068|88969461|106.39000000|3.99270000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:33|0.7787|88969462|106.39000000|0.88547072|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:33|0.7787|88969463|106.40000000|4.06065201|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:35|0.273087|88969464|106.39000000|0.48692645|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:35|0.273087|88969465|106.37000000|5.97655744|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:35|0.273087|88969466|106.37000000|1.81827046|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:35|0.273087|88969467|106.36000000|1.12924565|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:40|0.041363|88969468|106.41000000|0.34601429|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:40|0.045374|88969469|106.41000000|0.08342901|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:40|0.197384|88969470|106.40000000|0.99128418|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:47|0.04702|88969471|106.40000000|0.00944525|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:47|0.362808|88969472|106.41000000|0.44897692|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:48|0.194366|88969473|106.41000000|1.40000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:48|0.194366|88969474|106.42000000|0.30821142|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:50|0.226565|88969475|106.41000000|0.09772566|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:51|0.047862|88969476|106.41000000|0.89827401|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:51|0.286412|88969477|106.40000000|1.34860000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:52|0.33114|88969478|106.41000000|1.00000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:52|0.976383|88969479|106.37000000|0.98287828|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:53|0.160971|88969480|106.41000000|2.73776382|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:01|0.005412|88969481|106.37000000|0.34444115|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:01|0.005412|88969482|106.37000000|4.36033420|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:03|0.200089|88969483|106.41000000|0.85420095|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.14467|88969484|106.33000000|0.17037463|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.14467|88969485|106.33000000|3.62408743|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.156985|88969486|106.34000000|5.04628324|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.166534|88969487|106.34000000|9.95371676|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.168279|88969488|106.33000000|7.55308480|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.528203|88969489|106.30000000|6.34730000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.678701|88969490|106.30000000|0.00004476|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:08|0.003366|88969491|106.28000000|0.91948887|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:08|0.003366|88969492|106.28000000|0.84534949|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:08|0.013251|88969493|106.28000000|8.62274911|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:08|0.073201|88969494|106.28000000|1.76483836|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:08|0.073201|88969495|106.28000000|0.62061646|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:08|0.600709|88969496|106.28000000|5.05916138|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:08|0.600709|88969497|106.28000000|0.36779901|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:10|0.471242|88969498|106.31000000|0.30640000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:10|0.599662|88969499|106.32000000|1.63000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:10|0.624591|88969500|106.33000000|0.04000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:13|0.829577|88969501|106.37000000|0.35542614|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:15|0.448303|88969502|106.35000000|0.28265216|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:15|0.448303|88969503|106.35000000|1.55956052|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:18|0.243164|88969504|106.34000000|0.82970000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:19|0.175164|88969505|106.32000000|0.04138495|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:19|0.175164|88969506|106.31000000|0.21378466|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:27|0.04415|88969507|106.35000000|0.20000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:29|0.747154|88969508|106.35000000|0.44923025|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:30|0.680842|88969509|106.35000000|0.58696975|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:30|0.680842|88969510|106.35000000|0.08676547|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:31|0.611577|88969511|106.36000000|2.30383437|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:35|0.006076|88969512|106.36000000|0.15574290|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:35|0.217332|88969513|106.36000000|0.18253818|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:39|0.167518|88969514|106.34000000|0.29948986|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:41|0.885188|88969515|106.36000000|0.51466152|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:43|0.212087|88969516|106.36000000|0.02816196|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:44|0.935802|88969517|106.34000000|0.02929464|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:44|0.971556|88969518|106.35000000|0.59445553|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:51|0.319796|88969519|106.35000000|0.37614516|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:51|0.319796|88969520|106.35000000|0.26958238|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:55|0.553161|88969521|106.33000000|0.04234978|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:55|0.553161|88969522|106.33000000|0.50654653|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:55|0.553161|88969523|106.33000000|0.38922673|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:59|0.342155|88969524|106.32000000|0.22970000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:07|0.906517|88969525|106.29000000|12.72479489|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:08|0.013502|88969526|106.29000000|12.66430000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:09|0.746672|88969527|106.29000000|24.02406442|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:13|0.826097|88969528|106.29000000|1.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.228978|88969529|106.29000000|13.50525674|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.236633|88969530|106.29000000|3.74071183|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.23741|88969531|106.29000000|5.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.242362|88969532|106.29000000|25.80810000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.242381|88969533|106.29000000|16.91619489|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.248834|88969534|106.29000000|65.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.250566|88969535|106.29000000|5.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.256555|88969536|106.29000000|15.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.259347|88969537|106.29000000|4.60502835|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.260663|88969538|106.29000000|6.30963441|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.260743|88969539|106.29000000|5.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.265287|88969540|106.29000000|11.89816775|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.265606|88969541|106.29000000|105.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.271589|88969542|106.29000000|65.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.28249|88969543|106.29000000|2.47878495|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.294378|88969544|106.29000000|2.72666344|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.304266|88969545|106.29000000|12.01083979|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.32476|88969546|106.29000000|3.94352152|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.333523|88969547|106.29000000|48.72277324|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:15|0.091889|88969548|106.23000000|0.94090000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:16|0.832748|88969549|106.20000000|1.03558631|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:16|0.855771|88969550|106.20000000|2.62862760|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:16|0.997647|88969551|106.23000000|0.66110000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:19|0.389473|88969552|106.24000000|0.40820000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:19|0.443215|88969553|106.25000000|1.13553283|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:20|0.252222|88969554|106.22000000|4.56338725|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:21|0.851117|88969555|106.24000000|0.77612891|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:21|0.851117|88969556|106.23000000|1.19534257|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:22|0.528392|88969557|106.26000000|6.36308038|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:22|0.528392|88969558|106.26000000|0.63691962|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:24|0.868793|88969559|106.27000000|0.90008298|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:26|0.853571|88969560|106.24000000|0.94156417|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:26|0.853571|88969561|106.23000000|1.00112937|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:31|0.861647|88969562|106.23000000|0.94154201|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:31|0.861647|88969563|106.23000000|0.52131041|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:32|0.336237|88969564|106.26000000|0.29040679|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:33|0.636327|88969565|106.26000000|1.86992130|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:33|0.636327|88969566|106.26000000|0.15637077|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:34|0.605122|88969567|106.27000000|0.06097289|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:36|0.860632|88969568|106.23000000|0.61834171|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:36|0.860632|88969569|106.22000000|0.56627528|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:40|0.142897|88969570|106.25000000|0.09221995|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:40|0.975978|88969571|106.27000000|0.11715540|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:41|0.478754|88969572|106.27000000|0.17332873|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:41|0.862486|88969573|106.24000000|0.58618793|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:41|0.862486|88969574|106.23000000|0.41381207|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:46|0.562947|88969575|106.23000000|0.00444623|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:46|0.864839|88969576|106.23000000|0.39188913|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:46|0.864839|88969577|106.23000000|0.60811087|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:48|0.854323|88969578|106.23000000|0.36746400|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:48|0.854323|88969579|106.23000000|0.94159742|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:48|0.854323|88969580|106.23000000|0.58292865|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:51|0.868905|88969581|106.23000000|0.18742303|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:51|0.868905|88969582|106.22000000|0.29259912|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:51|0.868905|88969583|106.22000000|1.07382883|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:56|0.80787|88969584|106.24000000|0.26226261|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:00|0.101375|88969585|106.24000000|2.70060509|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:00|0.389264|88969586|106.25000000|0.30562426|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:00|0.389264|88969587|106.26000000|0.14394420|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:00|0.789142|88969588|106.26000000|0.21184074|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:01|0.871296|88969589|106.26000000|0.46454730|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:01|0.871296|88969590|106.27000000|0.83650494|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:08|0.137434|88969591|106.25000000|0.43092144|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:19|0.376615|88969592|106.16000000|0.25225662|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:19|0.376615|88969593|106.16000000|0.24204338|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:19|0.834484|88969594|106.16000000|2.51920000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:19|0.877564|88969595|106.15000000|0.87580000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:19|0.941923|88969596|106.16000000|0.20924366|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:19|0.941923|88969597|106.16000000|0.00665634|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:20|0.208392|88969598|106.17000000|1.51722120|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:25|0.599775|88969599|106.18000000|0.35970662|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:25|0.599775|88969600|106.18000000|0.03142297|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:25|0.599775|88969601|106.20000000|0.02502841|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:27|0.556946|88969602|106.20000000|2.07581646|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:29|0.959392|88969603|106.21000000|4.50426719|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:30|0.54615|88969604|106.22000000|0.10942790|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:30|0.54615|88969605|106.23000000|0.01717585|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:34|0.561375|88969606|106.19000000|0.00944525|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:41|0.144344|88969607|106.21000000|0.59957989|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:47|0.089503|88969608|106.20000000|0.51115806|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:47|0.267807|88969609|106.20000000|1.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:52|0.220485|88969610|106.23000000|0.22943375|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:52|0.275831|88969611|106.21000000|0.16179129|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:52|0.275831|88969612|106.20000000|0.14257813|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:52|0.275831|88969613|106.20000000|0.69084814|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:53|0.617664|88969614|106.23000000|1.01537598|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:57|0.473196|88969615|106.26000000|14.09940000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:57|0.506277|88969616|106.26000000|9.09819419|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:57|0.519726|88969617|106.26000000|8.81807421|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.218321|88969618|106.33000000|0.93578940|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.23196|88969619|106.33000000|0.44965309|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.341962|88969620|106.33000000|22.13940000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.381345|88969621|106.33000000|0.00000599|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:09|0.070999|88969622|106.30000000|0.56170000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:09|0.685904|88969623|106.30000000|0.13913135|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:09|0.685904|88969624|106.30000000|0.22289564|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:22|0.685514|88969625|106.35000000|0.57730000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:22|0.722848|88969626|106.36000000|34.62664019|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:38|0.604795|88969627|106.40000000|0.44451172|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:41|0.375808|88969628|106.40000000|0.23167534|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:41|0.375808|88969629|106.40000000|0.21730158|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:41|0.426867|88969630|106.38000000|0.41910000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:45|0.302441|88969631|106.36000000|1.18670000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:45|0.56858|88969632|106.36000000|0.00004395|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:46|0.723105|88969633|106.29000000|0.86705884|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:46|0.723105|88969634|106.29000000|0.46594869|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:52|0.25711|88969635|106.35000000|0.94410517|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:52|0.614911|88969636|106.32000000|0.74288750|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:58|0.805321|88969637|106.31000000|0.90640000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:02|0.760291|88969638|106.35000000|0.02763479|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:03|0.357937|88969639|106.31000000|0.06097289|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:04|0.799119|88969640|106.32000000|0.01072477|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:04|0.799119|88969641|106.31000000|0.73616323|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:04|0.799119|88969642|106.31000000|0.60613359|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:08|0.106191|88969643|106.33000000|0.17319833|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:11|0.450683|88969644|106.28000000|3.84829322|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:11|0.732932|88969645|106.30000000|0.20510000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:11|0.781431|88969646|106.30000000|0.00009363|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:11|0.781431|88969647|106.30000000|0.12760637|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:11|0.810597|88969648|106.30000000|0.12510000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:20|0.033355|88969649|106.30000000|0.76173131|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:21|0.711668|88969650|106.32000000|0.02765425|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:26|0.407389|88969651|106.33000000|0.09735501|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:30|0.014021|88969652|106.36000000|0.06141153|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:30|0.014021|88969653|106.36000000|0.15636359|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:31|0.969064|88969654|106.32000000|0.34375680|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:39|0.55337|88969655|106.36000000|0.08431463|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:40|0.999361|88969656|106.36000000|0.08433622|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:41|0.978839|88969657|106.35000000|0.03694601|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:42|0.114987|88969658|106.32000000|0.10497053|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:42|0.114987|88969659|106.32000000|1.08502947|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:53|0.855131|88969660|106.34000000|0.02764818|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:54|0.781233|88969661|106.34000000|0.15724697|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:54|0.781233|88969662|106.34000000|0.69545123|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:54|0.781233|88969663|106.35000000|0.16772320|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:54|0.864006|88969664|106.35000000|0.15598167|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:55|0.452478|88969665|106.35000000|0.04580000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:55|0.580941|88969666|106.36000000|0.62689561|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:55|0.841476|88969667|106.36000000|1.79929611|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:59|0.451919|88969668|106.36000000|0.03036217|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:38:01|0.210882|88969669|106.36000000|0.20436174|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:38:01|0.210882|88969670|106.36000000|2.56066901|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:38:01|0.511483|88969671|106.37000000|0.01347284|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:03|0.115038|88969672|106.36000000|5.00000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:03|0.115038|88969673|106.36000000|2.69774827|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:03|0.115038|88969674|106.37000000|1.98199063|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:10|0.396434|88969675|106.34000000|0.27010000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:13|0.235675|88969676|106.29000000|0.28442208|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:13|0.235675|88969677|106.29000000|7.70937792|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:15|0.87415|88969678|106.27000000|0.19650831|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:16|0.814134|88969679|106.25000000|0.22539298|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:20|0.172509|88969680|106.28000000|6.41808256|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:20|0.172509|88969681|106.28000000|0.36171387|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:20|0.172509|88969682|106.28000000|0.84603618|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:20|0.172509|88969683|106.27000000|16.01422491|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:24|0.101487|88969684|106.28000000|0.02599000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:25|0.475685|88969685|106.28000000|0.38661009|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:26|0.951588|88969686|106.31000000|0.32442148|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:28|0.257244|88969687|106.31000000|0.17155647|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:34|0.639971|88969688|106.28000000|9.22713664|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:34|0.639971|88969689|106.27000000|1.17513441|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:34|0.669187|88969690|106.27000000|0.86804113|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:34|0.782859|88969691|106.31000000|0.18750915|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:37|0.761346|88969692|106.31000000|3.98243707|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:37|0.761346|88969693|106.31000000|0.16750109|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:37|0.864359|88969694|106.27000000|0.47286399|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:38|0.963138|88969695|106.27000000|0.30664002|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:38|0.963138|88969696|106.26000000|0.44818835|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:39|0.5899|88969697|106.30000000|1.02951872|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:39|0.5899|88969698|106.31000000|0.77007029|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:44|0.43402|88969699|106.32000000|0.21791854|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:45|0.33263|88969700|106.32000000|3.42051801|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:46|0.688156|88969701|106.28000000|7.54361144|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:49|0.83427|88969702|106.29000000|0.17326350|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:51|0.962026|88969703|106.32000000|1.42138881|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:51|0.962026|88969704|106.33000000|1.13338619|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:00|0.391962|88969705|106.33000000|0.38091653|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:02|0.070505|88969706|106.33000000|0.55860000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:03|0.760732|88969707|106.36000000|5.00000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:04|0.578098|88969708|106.39000000|1.09527621|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:07|0.894107|88969709|106.36000000|0.07192959|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:10|0.53819|88969710|106.33000000|0.86506817|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:10|0.910633|88969711|106.33000000|0.91269462|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:11|0.312788|88969712|106.36000000|0.35569355|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:12|0.410681|88969713|106.37000000|0.22000409|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:15|0.994823|88969714|106.36000000|0.38063000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:20|0.876515|88969715|106.36000000|0.01880053|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:21|0.460722|88969716|106.35000000|0.05121181|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:21|0.818992|88969717|106.35000000|0.39920000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:24|0.795494|88969718|106.31000000|0.35218918|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:25|0.671975|88969719|106.30000000|0.35555933|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.049768|88969720|106.29000000|0.25944286|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:27|0.062349|88969721|106.29000000|0.14771729|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:27|0.062349|88969722|106.29000000|0.11478271|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:29|0.519216|88969723|106.28000000|7.75780000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:29|0.523232|88969724|106.28000000|0.00006880|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:30|0.82489|88969725|106.28000000|1.36387098|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:31|0.71422|88969726|106.25000000|0.49410000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:33|0.832109|88969727|106.28000000|1.12451502|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:36|0.609067|88969728|106.28000000|0.35555933|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:38|0.631932|88969729|106.28000000|0.26211462|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:38|0.903238|88969730|106.25000000|0.00874853|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:39|0.034554|88969731|106.24000000|2.36200000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:39|0.723183|88969732|106.27000000|0.09738248|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:48|0.0877|88969733|106.31000000|0.04690070|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:52|0.288479|88969734|106.31000000|0.28423169|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:40:02|0.237197|88969735|106.30000000|0.52138137|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:40:02|0.237197|88969736|106.29000000|0.30517704|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:09|0.950306|88969737|106.30000000|0.11707827|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:12|0.679135|88969738|106.26000000|0.51820000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:17|0.200338|88969739|106.26000000|0.43690497|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:17|0.200338|88969740|106.27000000|0.53462901|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:17|0.200338|88969741|106.28000000|0.05088381|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:22|0.217117|88969742|106.24000000|0.52020478|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:24|0.601156|88969743|106.27000000|0.03717813|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:24|0.601156|88969744|106.28000000|17.96741827|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:26|0.942176|88969745|106.26000000|0.54070000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:33|0.089375|88969746|106.21000000|7.86315583|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:33|0.089413|88969747|106.21000000|0.00000001|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:40|0.617821|88969748|106.23000000|0.20776736|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:40|0.617821|88969749|106.23000000|0.26061738|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:41|0.159703|88969750|106.23000000|0.94511110|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:43|0.561336|88969751|106.22000000|5.85202614|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:44|0.606157|88969752|106.20000000|0.54077362|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:44|0.619238|88969753|106.20000000|0.64590000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.578854|88969754|106.20000000|0.00007033|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.578854|88969755|106.22000000|0.49262967|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.591217|88969756|106.22000000|0.00010967|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.591217|88969757|106.23000000|4.94209033|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.61386|88969758|106.23000000|0.20404577|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:49|0.5966|88969759|106.24000000|15.50000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:52|0.429263|88969760|106.27000000|1.80804730|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:52|0.736257|88969761|106.27000000|0.17337767|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:58|0.500208|88969762|106.28000000|1.37622172|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:00|0.13009|88969763|106.28000000|0.58870000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:01|0.791485|88969764|106.25000000|0.00767715|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:08|0.499504|88969765|106.28000000|3.71266935|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:08|0.499504|88969766|106.28000000|0.33740834|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:10|0.215441|88969767|106.28000000|0.04754368|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:10|0.989989|88969768|106.28000000|0.19676902|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:10|0.989989|88969769|106.28000000|0.82716332|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:14|0.244574|88969770|106.28000000|0.08178992|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:21|0.138821|88969771|106.30000000|0.06093401|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:26|0.862689|88969772|106.24000000|5.60499456|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:26|0.862689|88969773|106.24000000|0.31916191|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:28|0.52611|88969774|106.28000000|0.00630215|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:30|0.922228|88969775|106.30000000|0.20037575|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:30|0.922228|88969776|106.30000000|0.78975906|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:30|0.986908|88969777|106.30000000|0.23170693|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:35|0.316434|88969778|106.30000000|0.10467092|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:35|0.316434|88969779|106.30000000|1.92479409|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:37|0.158241|88969780|106.30000000|0.73817937|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:37|0.183265|88969781|106.26000000|0.00630215|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:42|0.268792|88969782|106.30000000|0.19454867|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:42|0.268792|88969783|106.31000000|0.33909543|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:51|0.319323|88969784|106.25000000|0.04687784|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:52|0.338418|88969785|106.25000000|6.08030341|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:52|0.847292|88969786|106.29000000|0.03753574|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:55|0.081757|88969787|106.29000000|0.86678601|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:55|0.081757|88969788|106.30000000|0.07863261|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:55|0.081757|88969789|106.30000000|1.75434829|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:56|0.333305|88969790|106.26000000|7.74310000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:57|0.86108|88969791|106.25000000|0.22006618|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:58|0.637811|88969792|106.23000000|0.06093401|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:03|0.431449|88969793|106.25000000|0.14669461|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:03|0.431449|88969794|106.25000000|0.02658519|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:08|0.590851|88969795|106.27000000|0.13570090|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:11|0.094149|88969796|106.27000000|0.23671870|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:18|0.087288|88969797|106.28000000|0.06094834|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:21|0.329939|88969798|106.28000000|0.00936229|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:23|0.597881|88969799|106.29000000|0.27140000|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:25|0.650646|88969800|106.35000000|0.23578368|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:25|0.650646|88969801|106.35000000|0.24647524|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:26|0.049825|88969802|106.36000000|1.50494109|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:26|0.049825|88969803|106.36000000|0.22980177|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:26|0.049825|88969804|106.36000000|9.47348977|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:26|0.702448|88969805|106.39000000|2.30643152|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:36|0.569573|88969806|106.37000000|0.08009412|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:36|0.994398|88969807|106.36000000|1.29790000|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:41|0.54651|88969808|106.37000000|0.51189078|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:41|0.54651|88969809|106.38000000|0.38838766|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:44|0.271719|88969810|106.36000000|0.02774651|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:47|0.39102|88969811|106.35000000|5.64190208|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:47|0.39102|88969812|106.35000000|2.11331763|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:47|0.39102|88969813|106.34000000|10.53071104|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:47|0.39102|88969814|106.33000000|7.51716800|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:47|0.39102|88969815|106.33000000|15.36444514|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:47|0.473622|88969816|106.37000000|0.08344470|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:50|0.31159|88969817|106.37000000|2.02900000|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:51|0.802904|88969818|106.36000000|0.91449121|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:51|0.802904|88969819|106.35000000|0.32752353|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:52|0.152957|88969820|106.38000000|2.00000000|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:54|0.111871|88969821|106.38000000|0.75189434|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:54|0.111871|88969822|106.39000000|1.13677304|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:59|0.71198|88969823|106.38000000|0.54843471|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:42:59|0.71198|88969824|106.38000000|0.56146529|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:02|0.324403|88969825|106.34000000|0.39464465|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:02|0.324403|88969826|106.33000000|0.19469768|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:02|0.324403|88969827|106.33000000|15.00000000|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:02|0.347663|88969828|106.31000000|34.21633605|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:02|0.361925|88969829|106.31000000|2.03454412|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:03|0.087406|88969830|106.29000000|6.67153536|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:03|0.345231|88969831|106.33000000|1.29790000|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:03|0.404065|88969832|106.30000000|54.99999999|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:03|0.404481|88969833|106.30000000|0.00000001|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:03|0.546283|88969834|106.29000000|0.23723570|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:07|0.526217|88969835|106.35000000|0.44906133|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:10|0.02357|88969836|106.35000000|2.69934416|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:10|0.02357|88969837|106.36000000|1.97853691|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:10|0.841375|88969838|106.36000000|0.08427500|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:12|0.02139|88969839|106.35000000|0.67354522|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:21|0.976248|88969840|106.36000000|1.03179249|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:32|0.019465|88969841|106.39000000|0.20269093|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:33|0.804865|88969842|106.39000000|0.00939938|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:36|0.287665|88969843|106.37000000|0.02084859|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:37|0.070124|88969844|106.37000000|0.20000000|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:38|0.186411|88969845|106.38000000|0.23390894|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:40|0.939001|88969846|106.36000000|0.63977923|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:40|0.939001|88969847|106.36000000|0.29431147|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:40|0.939001|88969848|106.35000000|1.29406176|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:40|0.939001|88969849|106.35000000|0.28367889|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:42|0.125118|88969850|106.35000000|2.74625000|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:44|0.508311|88969851|106.35000000|1.24395416|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:44|0.508311|88969852|106.35000000|1.39994584|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:44|0.747192|88969853|106.33000000|0.10357711|2
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:45|0.218521|88969854|106.34000000|1.34444864|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:47|0.115848|88969855|106.35000000|0.20000000|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:47|0.517918|88969856|106.35000000|0.34657211|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:47|0.517918|88969857|106.35000000|0.32689262|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:49|0.000769|88969858|106.36000000|0.12344515|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:49|0.000769|88969859|106.37000000|0.07655485|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:50|0.681603|88969860|106.38000000|0.12795621|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:50|0.681603|88969861|106.39000000|0.48361002|0
1645587842|2022-02-23 03:44:02|2022-02-23 03:43:50|0.681603|88969862|106.39000000|1.38503036|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:05|0.898032|88969863|106.35000000|0.14539488|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:05|0.898032|88969864|106.36000000|0.07232642|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:10|0.622729|88969865|106.36000000|0.06088513|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:11|0.059153|88969866|106.36000000|0.09547633|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:11|0.059153|88969867|106.36000000|0.30286806|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:14|0.089584|88969868|106.37000000|0.09625431|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:14|0.089584|88969869|106.37000000|0.09625431|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:14|0.089584|88969870|106.37000000|1.18930109|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:16|0.733149|88969871|106.37000000|0.08428292|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:19|0.17023|88969872|106.36000000|1.21248784|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:34|0.346482|88969873|106.42000000|1.61914878|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:43|0.021429|88969874|106.37000000|0.41796426|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:45|0.41178|88969875|106.34000000|0.31476438|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:45|0.41178|88969876|106.34000000|1.43000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:45|0.41178|88969877|106.33000000|0.67000497|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:51|0.894282|88969878|106.39000000|0.04319826|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:51|0.894282|88969879|106.40000000|1.08114124|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:52|0.377685|88969880|106.40000000|0.00920131|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:59|0.637621|88969881|106.31000000|0.58295332|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:00|0.661571|88969882|106.30000000|0.15124623|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:00|0.661571|88969883|106.29000000|10.00000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:00|0.661571|88969884|106.29000000|3.76671452|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:03|0.510814|88969885|106.32000000|0.15674099|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:06|0.573795|88969886|106.29000000|0.31160000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:08|0.617198|88969887|106.34000000|0.40240733|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:10|0.913484|88969888|106.31000000|0.45125099|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:10|0.913484|88969889|106.30000000|0.13494513|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:12|0.495913|88969890|106.34000000|0.08432256|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:12|0.651507|88969891|106.32000000|0.60226979|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:12|0.651507|88969892|106.33000000|0.77846964|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:15|0.503571|88969893|106.29000000|0.21532367|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:18|0.306554|88969894|106.30000000|0.56156722|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:22|0.385779|88969895|106.30000000|0.27400821|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:22|0.385779|88969896|106.30000000|4.48052033|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:23|0.696144|88969897|106.31000000|0.08431463|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:29|0.895129|88969898|106.31000000|0.02398968|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:31|0.12166|88969899|106.31000000|0.22004548|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:34|0.457789|88969900|106.29000000|0.23129551|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:39|0.22991|88969901|106.31000000|0.25481545|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:48|0.988493|88969902|106.35000000|0.47180000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:49|0.146297|88969903|106.34000000|0.76050000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:49|0.2923|88969904|106.35000000|0.72071697|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:52|0.563964|88969905|106.30000000|0.93578940|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:57|0.037812|88969906|106.31000000|0.06826564|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:57|0.037812|88969907|106.32000000|0.27813518|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:03|0.087668|88969908|106.31000000|0.04632632|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:03|0.087668|88969909|106.32000000|0.76994176|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:03|0.087668|88969910|106.32000000|6.79135274|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:09|0.397331|88969911|106.34000000|0.16829673|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:10|0.355887|88969912|106.31000000|0.16248515|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:10|0.355887|88969913|106.30000000|0.04120551|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:10|0.355887|88969914|106.30000000|0.23360603|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:10|0.355887|88969915|106.29000000|0.83526278|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:10|0.355887|88969916|106.29000000|1.26275189|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:10|0.355887|88969917|106.29000000|11.57509754|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:13|0.564455|88969918|106.33000000|0.16385673|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:19|0.635596|88969919|106.33000000|0.44480433|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:22|0.721085|88969920|106.34000000|0.07710179|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:24|0.867482|88969921|106.34000000|1.37982478|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:28|0.635074|88969922|106.34000000|0.44925899|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:28|0.963657|88969923|106.33000000|0.27008204|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:35|0.732484|88969924|106.31000000|1.14164928|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:38|0.621363|88969925|106.31000000|0.90772393|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:41|0.065047|88969926|106.28000000|0.41100307|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:41|0.065047|88969927|106.28000000|3.64590748|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:45|0.191458|88969928|106.28000000|0.78242997|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:45|0.191458|88969929|106.29000000|0.21757003|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:49|0.896483|88969930|106.29000000|0.22177893|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:50|0.53957|88969931|106.29000000|0.73750539|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:55|0.411538|88969932|106.29000000|0.94529539|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:56|0.556347|88969933|106.29000000|6.71293762|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:56|0.556347|88969934|106.30000000|2.97286058|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:57|0.071032|88969935|106.29000000|0.30904941|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:01|0.142035|88969936|106.26000000|0.06088513|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:02|0.014617|88969937|106.29000000|0.89920364|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:02|0.248405|88969938|106.26000000|0.02279925|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:03|0.702719|88969939|106.27000000|0.49559886|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:03|0.702719|88969940|106.27000000|0.92321353|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:07|0.488155|88969941|106.29000000|0.00921643|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:10|0.142487|88969942|106.26000000|2.23896000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:12|0.985943|88969943|106.32000000|0.50810000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:15|0.222731|88969944|106.31000000|0.62607976|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:15|0.222731|88969945|106.29000000|10.02029952|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:20|0.293328|88969946|106.27000000|0.29780000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:21|0.783408|88969947|106.26000000|0.26470000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:21|0.895302|88969948|106.23000000|56.94960000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:21|0.895852|88969949|106.22000000|0.72417696|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:21|0.895852|88969950|106.22000000|66.95965590|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:21|0.895852|88969951|106.22000000|13.70000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:21|0.895852|88969952|106.22000000|19.31385583|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:21|0.895852|88969953|106.22000000|23.52229593|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:22|0.145574|88969954|106.23000000|0.35586090|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:26|0.429748|88969955|106.18000000|0.30010000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:27|0.852498|88969956|106.22000000|1.00040082|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:28|0.67519|88969957|106.21000000|0.62856796|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:28|0.67519|88969958|106.22000000|0.89288925|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:34|0.867993|88969959|106.24000000|0.08439400|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:35|0.059934|88969960|106.21000000|0.62732386|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:35|0.059934|88969961|106.20000000|0.76901160|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:35|0.983723|88969962|106.21000000|0.55655797|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:46|0.432745|88969963|106.16000000|0.83493568|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:46|0.432745|88969964|106.15000000|0.56506432|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:49|0.751018|88969965|106.13000000|0.10196780|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:50|0.799471|88969966|106.14000000|0.62732386|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:50|0.799471|88969967|106.13000000|7.38632614|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:48:00|0.999202|88969968|106.13000000|0.73900000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:48:01|0.155036|88969969|106.14000000|1.05745101|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:48:01|0.155036|88969970|106.14000000|0.00649044|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:48:01|0.155036|88969971|106.14000000|0.01495855|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:02|0.262202|88969972|106.14000000|0.52084746|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:02|0.262202|88969973|106.13000000|0.25480457|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:02|0.262202|88969974|106.13000000|6.29783104|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:02|0.262202|88969975|106.13000000|18.83718700|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:02|0.262202|88969976|106.13000000|2.06738996|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:02|0.342882|88969977|106.12000000|56.22939248|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:02|0.577807|88969978|106.12000000|10.73026342|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:02|0.592845|88969979|106.11000000|5.00000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:02|0.793968|88969980|106.10000000|1.40000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:02|0.821043|88969981|106.10000000|5.00000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:04|0.303714|88969982|106.07000000|3.86137619|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:04|0.310585|88969983|106.07000000|1.13862381|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:04|0.399105|88969984|106.08000000|0.28130661|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:05|0.999858|88969985|106.06000000|8.30000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:07|0.069207|88969986|106.04000000|0.47758673|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:14|0.205212|88969987|106.05000000|0.83210000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:14|0.837281|88969988|106.09000000|1.09004413|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:17|0.073838|88969989|106.10000000|0.24143222|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:17|0.104906|88969990|106.09000000|0.98280000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:29|0.358369|88969991|106.07000000|0.36745766|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:29|0.358369|88969992|106.07000000|2.20342584|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:29|0.358369|88969993|106.06000000|7.52934336|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:29|0.358369|88969994|106.06000000|2.17231919|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:29|0.753856|88969995|106.11000000|3.56571679|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:37|0.202208|88969996|106.13000000|0.90064413|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:37|0.642033|88969997|106.14000000|0.20000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:37|0.860642|88969998|106.14000000|4.49874294|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:41|0.442413|88969999|106.20000000|1.80303644|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:48|0.374206|88970000|106.20000000|0.06508107|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:48|0.937453|88970001|106.20000000|0.42549036|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:48|0.937453|88970002|106.21000000|0.02462878|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:52|0.77343|88970003|106.23000000|0.23411470|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:52|0.77343|88970004|106.24000000|0.66585097|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:52|0.909127|88970005|106.22000000|0.50014802|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:52|0.909127|88970006|106.22000000|0.71095198|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:53|0.582703|88970007|106.18000000|0.12306044|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:03|0.754508|88970008|106.18000000|0.12666339|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:03|0.76639|88970009|106.18000000|0.27661459|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:08|0.620804|88970010|106.14000000|0.17495867|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:08|0.620804|88970011|106.14000000|0.13576491|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:08|0.620804|88970012|106.14000000|0.68927642|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:13|0.621132|88970013|106.14000000|1.35282198|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:17|0.274721|88970014|106.16000000|0.70268276|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:17|0.274721|88970015|106.17000000|0.70268276|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:17|0.274721|88970016|106.18000000|8.10969920|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:17|0.274721|88970017|106.18000000|27.41572575|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:18|0.201898|88970018|106.15000000|0.83522403|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:23|0.166073|88970019|106.14000000|1.40000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:23|0.166073|88970020|106.14000000|1.69367735|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:23|0.166073|88970021|106.13000000|0.14914731|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:23|0.166073|88970022|106.13000000|5.55233511|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:23|0.166073|88970023|106.13000000|5.00000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:23|0.166073|88970024|106.13000000|0.47012055|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:23|0.166073|88970025|106.13000000|15.00000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:23|0.166073|88970026|106.13000000|0.08954052|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:24|0.542337|88970027|106.14000000|0.51023619|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:25|0.078587|88970028|106.14000000|1.02746481|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:25|0.078587|88970029|106.14000000|0.07073519|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:27|0.043927|88970030|106.17000000|0.48751889|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:28|0.220036|88970031|106.19000000|0.05633631|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:35|0.460279|88970032|106.18000000|0.14395467|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:43|0.587853|88970033|106.19000000|0.05612768|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:48|0.848514|88970034|106.17000000|0.83522404|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:48|0.848514|88970035|106.18000000|0.11097733|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:49|0.363435|88970036|106.19000000|0.12659183|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:49|0.413276|88970037|106.19000000|0.90013519|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:49|0.916875|88970038|106.19000000|0.17345932|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:52|0.805559|88970039|106.18000000|0.96558077|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:52|0.805559|88970040|106.17000000|0.90432175|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:52|0.805559|88970041|106.15000000|0.45407871|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:52|0.805559|88970042|106.15000000|0.11702137|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:55|0.407507|88970043|106.16000000|0.90432176|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:55|0.407507|88970044|106.16000000|0.03366595|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:55|0.407507|88970045|106.15000000|0.06733190|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:55|0.407507|88970046|106.15000000|13.79414436|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:59|0.001204|88970047|106.17000000|0.51545643|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:14|0.550062|88970048|106.14000000|0.67494104|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:15|0.02047|88970049|106.14000000|0.10283149|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:16|0.836201|88970050|106.11000000|0.12609422|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:16|0.836201|88970051|106.10000000|14.40000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:16|0.871477|88970052|106.12000000|0.48268066|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:17|0.369842|88970053|106.06000000|0.25865200|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:17|0.657782|88970054|106.08000000|0.08444964|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:20|0.915548|88970055|106.06000000|0.37696000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:21|0.194401|88970056|106.07000000|0.82160000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:22|0.6584|88970057|106.08000000|0.51199808|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:22|0.6584|88970058|106.08000000|0.28110192|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:22|0.819452|88970059|106.08000000|0.01111561|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:25|0.059941|88970060|106.11000000|0.44555852|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:27|0.201186|88970061|106.10000000|0.06099629|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:29|0.431399|88970062|106.10000000|0.17349200|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:32|0.667796|88970063|106.11000000|0.98487608|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:33|0.611232|88970064|106.11000000|1.21933330|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:33|0.624499|88970065|106.12000000|0.28306698|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:33|0.624499|88970066|106.12000000|0.02275138|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:36|0.875839|88970067|106.14000000|0.48748345|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:39|0.094599|88970068|106.13000000|0.20836106|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:40|0.144179|88970069|106.13000000|0.45024641|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:41|0.584009|88970070|106.12000000|0.64659354|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:41|0.584009|88970071|106.12000000|0.07486983|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:43|0.112791|88970072|106.12000000|2.15750655|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:43|0.112791|88970073|106.11000000|2.06258840|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:43|0.112791|88970074|106.11000000|2.77990505|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:44|0.949623|88970075|106.12000000|1.09999396|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:47|0.214269|88970076|106.14000000|0.04651300|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:47|0.526173|88970077|106.14000000|0.53459964|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:48|0.69228|88970078|106.10000000|1.48342287|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:49|0.077859|88970079|106.13000000|0.62831339|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:52|0.324997|88970080|106.10000000|0.64650000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:57|0.982546|88970081|106.08000000|1.38588976|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:58|0.513666|88970082|106.10000000|1.37816664|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:06|0.024227|88970083|106.12000000|0.21828822|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:06|0.383255|88970084|106.12000000|0.04703110|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:09|0.762203|88970085|106.12000000|0.03760603|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:10|0.662365|88970086|106.11000000|0.04699466|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:13|0.245254|88970087|106.14000000|2.45546111|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:26|0.358101|88970088|106.17000000|0.01401625|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:29|0.779893|88970089|106.17000000|0.52918303|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:31|0.20946|88970090|106.13000000|6.51453358|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:32|0.671931|88970091|106.12000000|0.90110239|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:33|0.240058|88970092|106.12000000|0.02119378|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:34|0.004044|88970093|106.12000000|2.45134473|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:34|0.91014|88970094|106.12000000|0.67494104|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:35|0.066385|88970095|106.12000000|0.48748345|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:36|0.786456|88970096|106.14000000|0.00946572|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:37|0.391226|88970097|106.13000000|0.48748345|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:39|0.943913|88970098|106.09000000|1.88412623|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:43|0.479519|88970099|106.12000000|0.06100102|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:56|0.227137|88970100|106.13000000|0.42715839|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:59|0.555186|88970101|106.14000000|3.38826880|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:59|0.555186|88970102|106.14000000|1.57452733|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:59|0.555186|88970103|106.15000000|0.07678774|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:52:01|0.005598|88970104|106.14000000|1.20000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:04|0.733272|88970105|106.14000000|0.93769190|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:06|0.377988|88970106|106.14000000|0.00846051|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:07|0.807535|88970107|106.14000000|3.60595740|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:08|0.006873|88970108|106.16000000|1.52195714|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:08|0.010954|88970109|106.16000000|5.34490000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:08|0.010954|88970110|106.16000000|1.95000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:10|0.745108|88970111|106.19000000|0.63568235|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:10|0.745108|88970112|106.20000000|0.86245010|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:10|0.745108|88970113|106.20000000|0.78631055|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:13|0.742718|88970114|106.23000000|0.26407565|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:13|0.742718|88970115|106.23000000|4.26209696|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:21|0.213544|88970116|106.21000000|0.05908962|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:22|0.085679|88970117|106.23000000|0.35858328|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:22|0.085679|88970118|106.23000000|1.95000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:22|0.085679|88970119|106.23000000|1.29737412|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:22|0.904781|88970120|106.23000000|0.21806215|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:24|0.725318|88970121|106.22000000|1.16718336|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:24|0.725318|88970122|106.23000000|0.87326910|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:28|0.307905|88970123|106.21000000|1.49294974|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:28|0.307905|88970124|106.21000000|0.03005026|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:32|0.12532|88970125|106.20000000|0.13362313|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:41|0.697841|88970126|106.18000000|0.22921383|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:41|0.697841|88970127|106.18000000|2.27032242|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:41|0.697841|88970128|106.18000000|1.32538012|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:47|0.034129|88970129|106.16000000|1.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:49|0.628167|88970130|106.20000000|0.04694044|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:52|0.020527|88970131|106.17000000|1.42200311|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:52|0.361416|88970132|106.20000000|0.12673000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.588801|88970133|106.23000000|2.03037377|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.588801|88970134|106.24000000|1.99087080|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.643944|88970135|106.26000000|23.54127284|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:59|0.788039|88970136|106.29000000|6.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:09|0.248182|88970137|106.32000000|0.41134061|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:18|0.251095|88970138|106.30000000|0.04586926|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:27|0.085135|88970139|106.27000000|0.67392059|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:28|0.406844|88970140|106.24000000|0.13451506|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:29|0.830585|88970141|106.22000000|0.52892134|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:29|0.830585|88970142|106.22000000|0.06735413|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:29|0.830585|88970143|106.22000000|0.04840763|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:29|0.830585|88970144|106.20000000|0.54116215|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:29|0.830585|88970145|106.20000000|0.70068024|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:34|0.54366|88970146|106.23000000|0.33716802|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:37|0.196816|88970147|106.23000000|0.15007857|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:37|0.196816|88970148|106.23000000|0.02323385|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:42|0.113797|88970149|106.22000000|0.08361280|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:42|0.113797|88970150|106.23000000|0.00465704|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:43|0.17615|88970151|106.23000000|0.02654857|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:43|0.17615|88970152|106.24000000|0.31998263|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:43|0.256946|88970153|106.23000000|0.02249124|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:43|0.256946|88970154|106.24000000|0.22750876|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:44|0.926017|88970155|106.23000000|0.01633764|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:44|0.926017|88970156|106.24000000|0.20387355|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:46|0.126169|88970157|106.24000000|9.19590501|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:46|0.126169|88970158|106.24000000|1.90631000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:46|0.126169|88970159|106.24000000|0.01568413|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:46|0.126169|88970160|106.24000000|0.00513377|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:46|0.126169|88970161|106.24000000|3.87696709|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:50|0.964218|88970162|106.24000000|0.28971059|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:50|0.964218|88970163|106.25000000|0.92616189|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:53|0.930963|88970164|106.24000000|0.17336799|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:54|0.756859|88970165|106.24000000|0.08105818|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:54|0.756859|88970166|106.24000000|0.81857522|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:56|0.887771|88970167|106.22000000|0.01105256|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:54:01|0.068092|88970168|106.19000000|0.03755648|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:05|0.785856|88970169|106.17000000|0.50500663|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:05|0.785856|88970170|106.16000000|0.47399337|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:06|0.583034|88970171|106.19000000|0.12020550|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:06|0.583034|88970172|106.20000000|0.47963950|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:08|0.864043|88970173|106.20000000|2.47640472|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:08|0.864043|88970174|106.20000000|0.34012582|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:08|0.864043|88970175|106.20000000|0.02047045|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:12|0.174758|88970176|106.20000000|0.41952102|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:12|0.174758|88970177|106.21000000|0.52668035|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:13|0.554351|88970178|106.20000000|0.19348114|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:13|0.554351|88970179|106.20000000|0.00806172|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:13|0.554351|88970180|106.21000000|1.18622540|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:14|0.063922|88970181|106.20000000|0.21421173|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:14|0.063922|88970182|106.21000000|0.04823500|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:16|0.292299|88970183|106.21000000|0.00925449|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:22|0.88727|88970184|106.18000000|0.15462934|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:22|0.88727|88970185|106.19000000|5.00000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:22|0.88727|88970186|106.19000000|0.15854445|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:26|0.166617|88970187|106.15000000|3.42063041|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:28|0.728234|88970188|106.18000000|0.21710000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:33|0.895697|88970189|106.23000000|0.99956896|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:41|0.478278|88970190|106.22000000|1.70157336|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:44|0.332264|88970191|106.22000000|2.83794928|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:45|0.881596|88970192|106.25000000|0.50510017|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:45|0.881596|88970193|106.25000000|1.57654216|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:48|0.867783|88970194|106.29000000|0.23726786|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:48|0.867783|88970195|106.29000000|0.37465914|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:49|0.670373|88970196|106.30000000|3.60121800|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:52|0.797316|88970197|106.28000000|0.90430000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:53|0.760402|88970198|106.29000000|0.90049518|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:06|0.707831|88970199|106.30000000|0.07753254|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:09|0.181092|88970200|106.29000000|0.44948386|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:10|0.972678|88970201|106.27000000|0.90434351|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:10|0.972678|88970202|106.27000000|3.17484490|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:13|0.117223|88970203|106.28000000|0.23234678|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:13|0.117223|88970204|106.29000000|0.23234678|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:13|0.117223|88970205|106.29000000|2.54663626|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:13|0.117223|88970206|106.29000000|0.00968112|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:13|0.117223|88970207|106.30000000|2.32831955|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:15|0.003189|88970208|106.30000000|0.20561190|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:15|0.380909|88970209|106.30000000|0.08723124|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:18|0.982541|88970210|106.28000000|1.58630000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:19|0.969913|88970211|106.25000000|0.93649400|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:19|0.969913|88970212|106.25000000|6.21647866|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:19|0.969913|88970213|106.25000000|8.21632734|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:20|0.022301|88970214|106.24000000|6.02998430|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:24|0.6647|88970215|106.23000000|0.01847865|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:25|0.013878|88970216|106.23000000|0.06143401|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:32|0.123529|88970217|106.24000000|0.29083177|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:32|0.888014|88970218|106.24000000|0.59519986|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:32|0.888014|88970219|106.25000000|2.37928542|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:32|0.888014|88970220|106.25000000|8.67646320|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:47|0.821554|88970221|106.21000000|0.51945302|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:47|0.821554|88970222|106.20000000|0.51108112|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:47|0.821554|88970223|106.20000000|0.85235044|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:50|0.48894|88970224|106.22000000|0.61780000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:52|0.412944|88970225|106.25000000|0.16605442|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:52|0.412944|88970226|106.26000000|0.23283840|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:57|0.053913|88970227|106.22000000|2.45259224|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:58|0.355688|88970228|106.21000000|0.06200380|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:59|0.741521|88970229|106.17000000|27.64370000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:56:00|0.023541|88970230|106.19000000|0.59505931|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:56:00|0.023541|88970231|106.19000000|1.06218691|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:04|0.558349|88970232|106.19000000|0.02479414|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:04|0.558349|88970233|106.19000000|0.61241521|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:04|0.558349|88970234|106.20000000|0.11030016|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:06|0.808665|88970235|106.15000000|0.87124161|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:11|0.611703|88970236|106.21000000|0.10000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:14|0.061761|88970237|106.21000000|0.35949949|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:14|0.061761|88970238|106.21000000|0.53668536|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:14|0.061761|88970239|106.21000000|0.02236190|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:14|0.061761|88970240|106.21000000|0.52270057|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.281979|88970241|106.21000000|0.42720000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.287144|88970242|106.21000000|0.00409343|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:17|0.158235|88970243|106.29000000|5.84908477|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:17|0.697545|88970244|106.30000000|1.80206662|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:17|0.771038|88970245|106.30000000|3.19790000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:18|0.685669|88970246|106.33000000|3.19200000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:22|0.919136|88970247|106.29000000|0.17344299|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:30|0.747333|88970248|106.32000000|0.30925309|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:31|0.566338|88970249|106.32000000|0.00461822|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:34|0.569656|88970250|106.33000000|0.21808268|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:34|0.820869|88970251|106.30000000|1.97380889|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:34|0.820869|88970252|106.30000000|1.89834635|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:37|0.567823|88970253|106.33000000|0.03701525|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:38|0.134545|88970254|106.30000000|0.06143401|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:46|0.426946|88970255|106.29000000|0.52009377|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:47|0.845691|88970256|106.29000000|0.14370569|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:47|0.845691|88970257|106.31000000|0.04416863|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:48|0.905867|88970258|106.32000000|0.04692937|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:50|0.530034|88970259|106.32000000|0.17323092|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:01|0.517316|88970260|106.31000000|0.59450000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:03|0.299934|88970261|106.30000000|0.03752869|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:08|0.667226|88970262|106.31000000|0.06149476|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:08|0.667226|88970263|106.31000000|0.00582575|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:08|0.667226|88970264|106.32000000|0.01700205|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:09|0.97462|88970265|106.31000000|0.02329761|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:11|0.902037|88970266|106.29000000|0.07893854|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:11|0.902037|88970267|106.28000000|0.07858647|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:11|0.902037|88970268|106.28000000|6.43056768|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:11|0.902037|88970269|106.27000000|9.35527040|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:11|0.902037|88970270|106.27000000|1.87826541|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:11|0.902037|88970271|106.26000000|6.26717632|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:11|0.902037|88970272|106.26000000|36.86607197|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:16|0.839073|88970273|106.28000000|0.58033759|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:17|0.751844|88970274|106.25000000|0.11371086|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:19|0.53125|88970275|106.28000000|0.04318942|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:19|0.53125|88970276|106.28000000|0.44378191|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:20|0.621038|88970277|106.28000000|0.00522089|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:20|0.65975|88970278|106.28000000|0.56786248|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:20|0.65975|88970279|106.28000000|0.04264956|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:20|0.65975|88970280|106.28000000|0.00508796|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:22|0.265258|88970281|106.27000000|0.14183838|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:23|0.844585|88970282|106.35000000|0.13888721|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:23|0.972624|88970283|106.35000000|0.17325358|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:24|0.846743|88970284|106.32000000|0.15044421|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:28|0.413089|88970285|106.34000000|0.12522376|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:29|0.110232|88970286|106.35000000|0.38182844|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:30|0.786254|88970287|106.36000000|1.49830000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:32|0.038296|88970288|106.33000000|0.37507269|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:32|0.038296|88970289|106.32000000|4.45021944|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:32|0.038296|88970290|106.31000000|1.69429496|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:32|0.038296|88970291|106.31000000|5.34490000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:32|0.038296|88970292|106.31000000|2.49929382|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:32|0.038296|88970293|106.30000000|0.00474452|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:34|0.942353|88970294|106.34000000|0.17251676|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:35|0.082387|88970295|106.34000000|0.51514471|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:35|0.082387|88970296|106.34000000|0.10931580|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:35|0.082387|88970297|106.35000000|0.26683012|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:41|0.030303|88970298|106.31000000|0.38182844|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:42|0.074021|88970299|106.34000000|0.02299551|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:42|0.115269|88970300|106.30000000|4.69175190|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:43|0.804297|88970301|106.36000000|1.34929513|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:48|0.652163|88970302|106.34000000|1.25470000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:48|0.652484|88970303|106.34000000|0.00007068|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:54|0.1368|88970304|106.30000000|0.20364637|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:54|0.1368|88970305|106.29000000|6.42755840|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:54|0.1368|88970306|106.29000000|2.41511506|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:54|0.946461|88970307|106.26000000|0.40414017|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:54|0.946461|88970308|106.27000000|0.44941772|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:54|0.946461|88970309|106.27000000|2.04129062|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:57|0.613493|88970310|106.25000000|0.18582354|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:06|0.132706|88970311|106.23000000|0.40274384|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:06|0.132706|88970312|106.24000000|5.12626016|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:06|0.132706|88970313|106.24000000|0.64512516|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:06|0.132706|88970314|106.24000000|2.64563155|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:06|0.132706|88970315|106.24000000|18.82901300|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:06|0.132706|88970316|106.25000000|22.35122629|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:08|0.555924|88970317|106.24000000|0.08440764|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:10|0.921642|88970318|106.24000000|0.71990279|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:19|0.08219|88970319|106.26000000|0.17339400|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:24|0.054978|88970320|106.26000000|0.90870241|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:25|0.856251|88970321|106.26000000|0.23161805|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:30|0.748986|88970322|106.24000000|0.88696364|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:34|0.313021|88970323|106.30000000|0.29728154|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:34|0.313021|88970324|106.30000000|1.50370786|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:36|0.621423|88970325|106.31000000|1.83307410|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:36|0.621423|88970326|106.31000000|0.38844321|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:36|0.621423|88970327|106.32000000|0.38844321|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:36|0.621423|88970328|106.32000000|6.61548242|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:43|0.000934|88970329|106.32000000|0.01882530|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:43|0.952623|88970330|106.28000000|0.50134244|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:07|0.568551|88970331|106.28000000|0.19713640|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:07|0.568551|88970332|106.29000000|0.79279146|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:18|0.047365|88970333|106.28000000|0.01752040|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:18|0.186603|88970334|106.28000000|0.10960000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:21|0.24631|88970335|106.32000000|0.01894842|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:21|0.24631|88970336|106.32000000|0.33127405|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:21|0.548075|88970337|106.32000000|0.00467445|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:28|0.563829|88970338|106.34000000|0.02140757|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:28|0.563829|88970339|106.34000000|0.01079679|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:31|0.558276|88970340|106.34000000|2.34035620|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:33|0.390343|88970341|106.34000000|0.02000391|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:33|0.390343|88970342|106.35000000|0.42922634|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:34|0.74111|88970343|106.34000000|0.08311549|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:34|0.74111|88970344|106.34000000|0.42038394|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:34|0.969081|88970345|106.34000000|0.08347609|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:42|0.605281|88970346|106.34000000|0.07782187|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:42|0.605281|88970347|106.34000000|0.31053900|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:43|0.443332|88970348|106.30000000|3.46839881|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:43|0.443332|88970349|106.30000000|0.73941322|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:46|0.09185|88970350|106.30000000|1.37990844|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:49|0.430008|88970351|106.34000000|9.17701018|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:51|0.095996|88970352|106.32000000|1.03493155|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:52|0.882873|88970353|106.33000000|0.27082702|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:52|0.882873|88970354|106.34000000|0.07482342|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:52|0.882873|88970355|106.34000000|0.64413451|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:53|0.338231|88970356|106.34000000|0.67379859|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:53|0.359125|88970357|106.35000000|0.25647883|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:53|0.359125|88970358|106.35000000|0.01068663|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:53|0.37637|88970359|106.35000000|0.13517983|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:56|0.100506|88970360|106.35000000|1.00000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 04:00:01|0.112778|88970361|106.35000000|0.90432175|2
1645588805|2022-02-23 04:00:05|2022-02-23 04:00:01|0.112778|88970362|106.34000000|0.09567825|2
1645588805|2022-02-23 04:00:05|2022-02-23 04:00:01|0.388324|88970363|106.36000000|0.06094834|2
1645588805|2022-02-23 04:00:05|2022-02-23 04:00:02|0.063905|88970364|106.37000000|0.44480433|0
1645588805|2022-02-23 04:00:05|2022-02-23 04:00:04|0.489322|88970365|106.37000000|0.30519567|0
1645588805|2022-02-23 04:00:05|2022-02-23 04:00:04|0.489322|88970366|106.39000000|0.14403458|0
1645588805|2022-02-23 04:00:05|2022-02-23 04:00:04|0.65567|88970367|106.34000000|8.16757551|2
1645588805|2022-02-23 04:00:05|2022-02-23 04:00:04|0.663176|88970368|106.33000000|5.67361223|2
1645588805|2022-02-23 04:00:05|2022-02-23 04:00:04|0.663176|88970369|106.33000000|2.33212323|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:06|0.111123|88970370|106.31000000|1.10479377|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:10|0.827616|88970371|106.29000000|4.94769542|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:11|0.054089|88970372|106.29000000|0.21997555|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:14|0.886586|88970373|106.29000000|0.35555980|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:17|0.605034|88970374|106.27000000|2.04602187|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:17|0.658236|88970375|106.27000000|6.26575439|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:17|0.809082|88970376|106.27000000|0.58810000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:18|0.315012|88970377|106.27000000|0.00008493|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:18|0.451373|88970378|106.21000000|0.35022247|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:20|0.564439|88970379|106.25000000|0.52433290|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:27|0.401434|88970380|106.21000000|0.92724823|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:36|0.485453|88970381|106.25000000|0.59191348|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:36|0.485453|88970382|106.25000000|1.20874720|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:37|0.242319|88970383|106.25000000|0.08437811|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:37|0.275937|88970384|106.25000000|0.90849283|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:38|0.160575|88970385|106.25000000|1.02667837|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:38|0.402145|88970386|106.24000000|0.20000000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:38|0.554915|88970387|106.24000000|1.54550000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:38|0.554915|88970388|106.24000000|0.77558101|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:44|0.636455|88970389|106.20000000|0.93660104|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:47|0.333975|88970390|106.23000000|0.02333888|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:48|0.78257|88970391|106.23000000|0.61168318|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:53|0.765945|88970392|106.24000000|5.00000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:54|0.002504|88970393|106.25000000|8.89996119|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:57|0.98158|88970394|106.29000000|1.40000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:57|0.98158|88970395|106.30000000|0.20097518|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:57|0.98158|88970396|106.30000000|1.16730109|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:05|0.405319|88970397|106.28000000|0.54876195|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:05|0.405319|88970398|106.28000000|0.39533716|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:05|0.405319|88970399|106.28000000|0.90123508|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:05|0.469287|88970400|106.24000000|1.96536521|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:06|0.984167|88970401|106.25000000|1.84425006|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:08|0.126319|88970402|106.24000000|0.08320000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:08|0.126319|88970403|106.24000000|0.83758242|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:12|0.622661|88970404|106.24000000|0.35595294|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:13|0.13067|88970405|106.24000000|0.46827936|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:16|0.134624|88970406|106.21000000|0.30899126|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:16|0.882575|88970407|106.21000000|0.08442353|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:17|0.042886|88970408|106.21000000|0.44497170|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:18|0.616815|88970409|106.22000000|12.20899328|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:18|0.616815|88970410|106.23000000|0.46701763|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:18|0.616815|88970411|106.23000000|2.86210501|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:18|0.616815|88970412|106.23000000|4.46188408|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:20|0.68833|88970413|106.23000000|0.09365587|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:21|0.840368|88970414|106.24000000|0.19695568|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:36|0.132586|88970415|106.26000000|0.60646088|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:36|0.132586|88970416|106.27000000|0.48933075|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:37|0.733271|88970417|106.26000000|2.40380000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:43|0.508852|88970418|106.27000000|0.40282398|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:47|0.277118|88970419|106.24000000|0.10446638|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:48|0.762957|88970420|106.27000000|0.03754634|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:49|0.648469|88970421|106.24000000|0.29550000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:51|0.576195|88970422|106.24000000|0.44453322|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:51|0.576195|88970423|106.24000000|2.44368752|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:51|0.576195|88970424|106.25000000|3.41456536|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:51|0.757818|88970425|106.24000000|0.06214416|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:51|0.757818|88970426|106.25000000|4.24442712|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:51|0.757818|88970427|106.25000000|0.21961614|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:51|0.757818|88970428|106.25000000|4.70166497|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:56|0.920252|88970429|106.23000000|0.13668384|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:56|0.920252|88970430|106.24000000|0.78534184|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:57|0.295347|88970431|106.23000000|0.12614327|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:57|0.295347|88970432|106.24000000|0.68595296|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:03|0.77914|88970433|106.28000000|23.53761415|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:04|0.975783|88970434|106.30000000|0.23193142|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.662091|88970435|106.30000000|0.51457882|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.662091|88970436|106.31000000|0.20593383|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:10|0.374111|88970437|106.27000000|0.97473972|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:12|0.507763|88970438|106.31000000|0.12526204|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:17|0.930274|88970439|106.31000000|0.40969745|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:17|0.930274|88970440|106.32000000|13.22610255|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:19|0.778828|88970441|106.30000000|0.90432175|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:19|0.778828|88970442|106.30000000|1.11374319|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:21|0.132843|88970443|106.34000000|3.68892065|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:28|0.159645|88970444|106.38000000|11.50000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:28|0.159645|88970445|106.40000000|0.75793798|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:28|0.159645|88970446|106.40000000|20.76127351|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:28|0.193248|88970447|106.39000000|2.75070216|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:30|0.24536|88970448|106.39000000|0.63140000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:33|0.692894|88970449|106.42000000|0.76580000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:37|0.335592|88970450|106.41000000|0.04405020|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:41|0.206175|88970451|106.38000000|0.61886430|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:41|0.206175|88970452|106.38000000|2.61598112|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:41|0.206175|88970453|106.38000000|2.42570487|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:44|0.045909|88970454|106.43000000|0.08431244|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:47|0.813987|88970455|106.43000000|0.35532596|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:47|0.940279|88970456|106.44000000|0.28988840|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:50|0.283065|88970457|106.44000000|0.84239970|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:58|0.375126|88970458|106.44000000|0.70260000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:58|0.411585|88970459|106.43000000|0.70810000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:03|0.521577|88970460|106.45000000|1.84163243|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:06|0.685523|88970461|106.45000000|0.21761144|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:12|0.259865|88970462|106.42000000|0.10454597|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:28|0.120571|88970463|106.45000000|0.18455769|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:32|0.020477|88970464|106.44000000|0.08400000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:38|0.809707|88970465|106.46000000|37.49914096|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:41|0.363352|88970466|106.50000000|0.95708570|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.001529|88970467|106.50000000|0.08421958|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:43|0.341396|88970468|106.52000000|0.03310000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:43|0.341396|88970469|106.52000000|0.01055203|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:45|0.093007|88970470|106.52000000|0.20558551|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:45|0.111651|88970471|106.51000000|0.19736208|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:45|0.156838|88970472|106.51000000|0.09350000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:49|0.145415|88970473|106.52000000|0.25706925|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:52|0.08141|88970474|106.45000000|1.18060877|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:55|0.828653|88970475|106.45000000|2.53310973|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:55|0.828653|88970476|106.45000000|5.16447281|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:55|0.83442|88970477|106.45000000|4.76947407|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:55|0.841579|88970478|106.44000000|4.21109216|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:55|0.858521|88970479|106.44000000|2.42224821|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:56|0.40645|88970480|106.44000000|4.09638240|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:56|0.558607|88970481|106.45000000|3.22792127|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:00|0.647083|88970482|106.46000000|0.75740000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:04|0.192974|88970483|106.47000000|0.47215885|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:04|0.192974|88970484|106.47000000|0.10725229|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:07|0.064049|88970485|106.43000000|6.97961920|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:07|0.064049|88970486|106.42000000|4.94127552|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:07|0.064049|88970487|106.42000000|1.72102820|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:07|0.772124|88970488|106.46000000|1.36128985|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:12|0.116815|88970489|106.42000000|3.97643936|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:12|0.116815|88970490|106.42000000|0.14835990|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:15|0.128096|88970491|106.45000000|0.01878463|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:15|0.614947|88970492|106.45000000|2.87555461|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:17|0.790954|88970493|106.46000000|0.27588468|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:19|0.106334|88970494|106.42000000|0.05336543|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:19|0.910536|88970495|106.45000000|0.08421167|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:26|0.610559|88970496|106.40000000|8.10911411|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:34|0.663198|88970497|106.42000000|4.45686208|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:34|0.663198|88970498|106.42000000|3.11556634|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:34|0.663198|88970499|106.43000000|3.42757158|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:35|0.089957|88970500|106.43000000|0.14477678|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:35|0.235492|88970501|106.43000000|0.09823136|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:40|0.186904|88970502|106.41000000|0.72604192|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:49|0.111756|88970503|106.40000000|0.72604192|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:49|0.111756|88970504|106.40000000|2.80691727|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:49|0.111756|88970505|106.40000000|7.21757312|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:49|0.111756|88970506|106.39000000|7.51561856|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:49|0.111756|88970507|106.39000000|18.79589400|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:49|0.111756|88970508|106.39000000|0.43476645|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:49|0.111756|88970509|106.38000000|11.67868544|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:49|0.111756|88970510|106.38000000|55.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:49|0.111756|88970511|106.37000000|4.46396992|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:49|0.111756|88970512|106.37000000|18.79589400|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:49|0.111756|88970513|106.37000000|15.36532376|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:49|0.778576|88970514|106.41000000|0.23153913|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:51|0.00723|88970515|106.38000000|0.00522000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:52|0.428472|88970516|106.38000000|0.61345774|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:52|0.428472|88970517|106.38000000|0.15996852|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:52|0.428472|88970518|106.38000000|1.99752339|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:52|0.535066|88970519|106.41000000|0.27598664|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:57|0.633826|88970520|106.39000000|0.54760000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:00|0.108854|88970521|106.41000000|0.81215826|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:00|0.108854|88970522|106.41000000|3.68349914|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:21|0.033209|88970523|106.47000000|9.24707584|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:21|0.107265|88970524|106.49000000|5.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.605976|88970525|106.53000000|0.01070000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.684385|88970526|106.54000000|0.04602961|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.684385|88970527|106.54000000|0.01317039|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.874781|88970528|106.53000000|0.56150890|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.922572|88970529|106.52000000|0.53980000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:24|0.127266|88970530|106.50000000|7.47630000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:28|0.481536|88970531|106.49000000|0.44426122|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:29|0.776528|88970532|106.47000000|0.01410615|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:34|0.298975|88970533|106.46000000|0.07756843|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:35|0.497359|88970534|106.46000000|0.32124603|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:35|0.497359|88970535|106.46000000|0.04705080|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:35|0.497359|88970536|106.47000000|0.20299418|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:39|0.917625|88970537|106.46000000|0.48826809|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:39|0.917625|88970538|106.46000000|0.00573191|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:40|0.218832|88970539|106.49000000|4.29003922|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:43|0.035946|88970540|106.52000000|0.17910227|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:44|0.84|88970541|106.51000000|0.29050000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:50|0.330229|88970542|106.51000000|0.21973544|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:50|0.446977|88970543|106.51000000|2.85637339|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:55|0.170023|88970544|106.48000000|0.17910227|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:05:56|0.865179|88970545|106.53000000|14.00800000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:03|0.872096|88970546|106.51000000|0.98087762|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:03|0.872096|88970547|106.50000000|0.20051555|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:05|0.40811|88970548|106.54000000|0.00002961|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:05|0.40811|88970549|106.54000000|0.06129865|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:07|0.400607|88970550|106.56000000|0.26166751|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:10|0.021312|88970551|106.51000000|0.44416364|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:10|0.021312|88970552|106.51000000|0.40158179|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:10|0.983902|88970553|106.53000000|0.25439693|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:15|0.093898|88970554|106.51000000|0.42107622|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:21|0.666303|88970555|106.55000000|0.31447573|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:28|0.571823|88970556|106.55000000|0.23003101|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:30|0.978671|88970557|106.54000000|2.78350797|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:31|0.0202|88970558|106.54000000|0.02783739|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:32|0.183827|88970559|106.57000000|0.17253147|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:32|0.358821|88970560|106.55000000|0.12082656|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:32|0.358821|88970561|106.54000000|11.93252095|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:34|0.850557|88970562|106.53000000|0.08415633|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:41|0.068734|88970563|106.50000000|0.06132826|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:42|0.624113|88970564|106.50000000|0.17253147|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:45|0.899649|88970565|106.51000000|0.70344244|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:45|0.899649|88970566|106.51000000|0.68080272|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:45|0.899649|88970567|106.50000000|0.05358999|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:45|0.899649|88970568|106.50000000|0.01197708|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:45|0.899649|88970569|106.50000000|7.87660481|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:45|0.899649|88970570|106.50000000|1.18904576|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:47|0.824077|88970571|106.50000000|0.19270000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:52|0.158594|88970572|106.53000000|1.34724855|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:56|0.66215|88970573|106.51000000|0.42546678|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:56|0.66215|88970574|106.52000000|0.44592548|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:04|0.327466|88970575|106.52000000|0.48943522|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:05|0.428726|88970576|106.49000000|0.29942680|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:05|0.428726|88970577|106.49000000|0.28737320|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:08|0.190367|88970578|106.50000000|1.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:08|0.430041|88970579|106.50000000|0.38628164|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:12|0.864532|88970580|106.49000000|0.89828976|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:14|0.00609|88970581|106.48000000|0.64870000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:14|0.257945|88970582|106.45000000|0.68861372|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:14|0.257945|88970583|106.45000000|5.92654452|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:14|0.272041|88970584|106.45000000|3.37259377|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:14|0.278722|88970585|106.45000000|9.28240520|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:14|0.286634|88970586|106.45000000|14.17769818|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:16|0.95674|88970587|106.40000000|1.35424870|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:16|0.95674|88970588|106.39000000|3.00000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:16|0.95674|88970589|106.39000000|1.92095956|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:16|0.95674|88970590|106.39000000|5.37977082|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:17|0.223683|88970591|106.41000000|1.19980000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:17|0.295461|88970592|106.42000000|0.65920000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:23|0.831156|88970593|106.48000000|0.03682731|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:27|0.671574|88970594|106.51000000|0.97182605|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:27|0.701569|88970595|106.52000000|4.37284910|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:30|0.390891|88970596|106.52000000|3.47644306|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:30|0.390891|88970597|106.52000000|0.59959054|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:30|0.390891|88970598|106.52000000|0.98091126|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:30|0.403817|88970599|106.49000000|0.11334869|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:30|0.647131|88970600|106.52000000|0.17305187|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:32|0.187871|88970601|106.51000000|1.10850125|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:32|0.187871|88970602|106.50000000|1.12382241|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:32|0.187871|88970603|106.50000000|0.83237616|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:32|0.187871|88970604|106.49000000|0.42875845|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:32|0.187871|88970605|106.49000000|0.74756850|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:32|0.187871|88970606|106.49000000|1.86950106|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:32|0.187871|88970607|106.49000000|1.95000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:32|0.187871|88970608|106.48000000|0.17234718|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:32|0.501591|88970609|106.48000000|0.18480699|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:32|0.501591|88970610|106.48000000|3.32020712|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:33|0.780465|88970611|106.48000000|0.48404710|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:34|0.467069|88970612|106.48000000|0.16330000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:35|0.163917|88970613|106.49000000|0.66664303|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:35|0.500738|88970614|106.50000000|0.21360000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:38|0.684433|88970615|106.48000000|0.25625346|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:41|0.427799|88970616|106.53000000|0.89867185|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:41|0.778584|88970617|106.53000000|9.34889442|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:41|0.80182|88970618|106.53000000|7.31526518|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:41|0.849123|88970619|106.55000000|7.89071096|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:41|0.895103|88970620|106.57000000|5.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:44|0.979863|88970621|106.55000000|0.11043054|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:45|0.284543|88970622|106.55000000|2.27130417|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:45|0.284543|88970623|106.56000000|2.79476368|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:45|0.284543|88970624|106.56000000|0.62971285|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:45|0.293811|88970625|106.59000000|1.31805283|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:45|0.293811|88970626|106.59000000|28.68194717|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:46|0.954814|88970627|106.58000000|4.81120000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:48|0.439244|88970628|106.55000000|0.07465232|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:50|0.331562|88970629|106.59000000|0.00920750|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:56|0.708512|88970630|106.54000000|2.26314534|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:03|0.112857|88970631|106.56000000|0.47515370|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:03|0.112857|88970632|106.57000000|2.19002364|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:03|0.112857|88970633|106.58000000|1.93482266|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:03|0.817379|88970634|106.56000000|0.01875997|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:06|0.106744|88970635|106.60000000|0.90572426|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:12|0.948816|88970636|106.55000000|0.12611677|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:16|0.794461|88970637|106.55000000|0.54479087|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:16|0.794461|88970638|106.55000000|0.37490895|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:16|0.794461|88970639|106.54000000|0.31033447|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:18|0.039306|88970640|106.60000000|0.12131398|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:18|0.039306|88970641|106.60000000|0.07946449|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:18|0.101469|88970642|106.60000000|0.01876348|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:26|0.421159|88970643|106.58000000|9.16433408|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:28|0.339976|88970644|106.55000000|0.57888048|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:28|0.339976|88970645|106.54000000|0.36453933|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:28|0.697674|88970646|106.56000000|0.10743655|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:28|0.91198|88970647|106.56000000|0.29423475|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:28|0.91198|88970648|106.57000000|0.40219263|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:28|0.91198|88970649|106.57000000|1.14323646|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:31|0.460751|88970650|106.57000000|0.01208011|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:32|0.765996|88970651|106.60000000|0.11936561|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:32|0.765996|88970652|106.61000000|7.83749120|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:32|0.765996|88970653|106.61000000|1.24008913|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:36|0.378576|88970654|106.58000000|0.55741090|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:36|0.378576|88970655|106.59000000|0.44258910|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:43|0.001922|88970656|106.59000000|0.29292500|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:43|0.077397|88970657|106.62000000|0.09810236|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:52|0.337697|88970658|106.59000000|0.46379813|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:52|0.337697|88970659|106.60000000|10.91870743|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:52|0.337697|88970660|106.60000000|1.36153394|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:52|0.337697|88970661|106.60000000|5.64858574|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:54|0.245584|88970662|106.59000000|1.17396594|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:55|0.195503|88970663|106.59000000|0.77062350|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:55|0.195503|88970664|106.60000000|0.46379813|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:55|0.195503|88970665|106.60000000|3.44672004|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:57|0.612296|88970666|106.59000000|1.39082508|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:58|0.73055|88970667|106.58000000|0.44282909|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:58|0.73055|88970668|106.57000000|0.86829274|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:58|0.73055|88970669|106.57000000|1.18099150|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:58|0.73055|88970670|106.56000000|3.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:58|0.73055|88970671|106.56000000|0.55532777|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:58|0.73055|88970672|106.55000000|0.53863697|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:03|0.071008|88970673|106.56000000|1.02114924|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:05|0.953905|88970674|106.54000000|0.01444924|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.106335|88970675|106.53000000|4.24940818|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.149319|88970676|106.52000000|15.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.344437|88970677|106.48000000|9.80200000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:12|0.349573|88970678|106.44000000|3.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:14|0.071835|88970679|106.45000000|0.29646246|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:14|0.683369|88970680|106.48000000|1.15290000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:15|0.618006|88970681|106.48000000|0.62140000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:15|0.618006|88970682|106.48000000|5.74127190|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:15|0.618006|88970683|106.47000000|3.43932810|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:19|0.097027|88970684|106.51000000|0.44863959|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:29|0.850322|88970685|106.54000000|0.18977175|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:34|0.712493|88970686|106.52000000|0.24392532|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:39|0.310621|88970687|106.56000000|0.49223697|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:39|0.310621|88970688|106.55000000|0.49789345|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:39|0.310621|88970689|106.55000000|0.70223512|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:53|0.059938|88970690|106.58000000|0.89777928|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:53|0.793829|88970691|106.57000000|0.26087689|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:53|0.793829|88970692|106.58000000|0.01539271|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:53|0.793829|88970693|106.58000000|0.20932777|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:55|0.477466|88970694|106.60000000|0.10749705|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:56|0.541983|88970695|106.54000000|0.33339172|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:56|0.541983|88970696|106.54000000|0.13569544|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:07|0.440354|88970697|106.55000000|0.06099629|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:13|0.793492|88970698|106.55000000|0.03546926|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:15|0.384715|88970699|106.60000000|0.44821866|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:17|0.231235|88970700|106.56000000|0.24650000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:18|0.157914|88970701|106.55000000|10.16814691|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:18|0.160623|88970702|106.55000000|4.83185309|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:18|0.319249|88970703|106.51000000|7.97636860|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:18|0.319249|88970704|106.51000000|3.00000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:18|0.915835|88970705|106.52000000|0.28950761|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:19|0.248091|88970706|106.52000000|0.25216384|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:20|0.466884|88970707|106.51000000|2.78313817|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:21|0.041795|88970708|106.48000000|7.97475545|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:21|0.041795|88970709|106.47000000|1.78588114|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:21|0.041795|88970710|106.47000000|18.77978000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:21|0.041795|88970711|106.46000000|5.34490000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:21|0.041795|88970712|106.45000000|35.08216164|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:21|0.041795|88970713|106.45000000|9.14403998|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:21|0.701907|88970714|106.48000000|2.35157198|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:22|0.317355|88970715|106.49000000|0.00901383|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:36|0.448877|88970716|106.50000000|0.09260159|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:37|0.796952|88970717|106.49000000|0.90432175|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:37|0.796952|88970718|106.49000000|0.51153637|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:38|0.653868|88970719|106.51000000|0.19627708|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:45|0.445922|88970720|106.50000000|0.05512642|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:45|0.883054|88970721|106.52000000|0.19164203|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:46|0.32399|88970722|106.53000000|0.18680650|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:52|0.057514|88970723|106.53000000|0.95512198|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:52|0.128296|88970724|106.50000000|0.51645617|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:04|0.62208|88970725|106.55000000|1.13634692|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:07|0.982177|88970726|106.59000000|0.53136921|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:07|0.982177|88970727|106.59000000|0.05716470|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:17|0.172624|88970728|106.59000000|0.63241580|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:17|0.172624|88970729|106.60000000|0.71470630|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:18|0.952605|88970730|106.60000000|13.28529370|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:22|0.889464|88970731|106.62000000|0.94285152|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:27|0.404741|88970732|106.62000000|0.20000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:27|0.849276|88970733|106.62000000|13.90000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:32|0.244184|88970734|106.63000000|0.02422343|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:32|0.244184|88970735|106.63000000|14.19997657|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:32|0.244244|88970736|106.63000000|0.00002343|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:32|0.273592|88970737|106.66000000|13.80000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:32|0.273592|88970738|106.66000000|5.34490000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:32|0.442606|88970739|106.65000000|0.67330000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:41|0.606975|88970740|106.67000000|2.24198659|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:41|0.897455|88970741|106.65000000|0.38000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:47|0.351333|88970742|106.64000000|15.00000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:47|0.391882|88970743|106.63000000|0.59249486|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:47|0.391882|88970744|106.63000000|0.02460514|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:50|0.847219|88970745|106.63000000|0.89600033|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:52|0.484554|88970746|106.66000000|1.27493218|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:52|0.484554|88970747|106.67000000|0.96262315|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:52|0.602407|88970748|106.67000000|5.95346222|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:52|0.602407|88970749|106.68000000|7.84471289|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:55|0.361664|88970750|106.65000000|0.59519716|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:55|0.361664|88970751|106.65000000|0.20872992|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:57|0.069481|88970752|106.65000000|0.51737995|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:57|0.069481|88970753|106.66000000|1.27668712|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:12:01|0.500162|88970754|106.65000000|0.22863092|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:12:01|0.787252|88970755|106.65000000|0.17266252|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:03|0.964079|88970756|106.62000000|0.00676981|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:20|0.924014|88970757|106.69000000|0.59868750|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:20|0.924014|88970758|106.69000000|1.30338208|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:21|0.311405|88970759|106.67000000|0.64260000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:21|0.761274|88970760|106.70000000|0.89707100|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:23|0.204563|88970761|106.70000000|0.09325781|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:23|0.204563|88970762|106.70000000|0.61224585|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:28|0.907358|88970763|106.69000000|0.04600732|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:28|0.907358|88970764|106.70000000|0.21522285|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:29|0.262781|88970765|106.68000000|0.23800000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:36|0.004257|88970766|106.71000000|0.21926174|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:37|0.152781|88970767|106.71000000|0.44779851|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:37|0.732061|88970768|106.69000000|0.34400000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:37|0.740019|88970769|106.69000000|0.00002551|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:37|0.740019|88970770|106.69000000|0.14511837|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:37|0.752974|88970771|106.68000000|0.51912345|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:40|0.745443|88970772|106.67000000|0.30789062|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:42|0.325349|88970773|106.65000000|7.80932145|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:43|0.147683|88970774|106.65000000|0.35154643|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:02|0.74756|88970775|106.69000000|0.29096965|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:02|0.74756|88970776|106.70000000|0.61377647|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:08|0.775651|88970777|106.70000000|0.21926174|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:09|0.491202|88970778|106.70000000|0.46189927|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:13|0.062578|88970779|106.71000000|0.89676183|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:13|0.531371|88970780|106.70000000|4.10121597|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:13|0.62537|88970781|106.71000000|1.24620000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:13|0.957521|88970782|106.71000000|3.70720000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:13|0.978044|88970783|106.71000000|0.00003874|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:13|0.991834|88970784|106.73000000|0.02390000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.281823|88970785|106.76000000|1.27300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.397928|88970786|106.77000000|5.34490000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.397928|88970787|106.78000000|18.08030000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.677496|88970788|106.79000000|0.20000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.687544|88970789|106.79000000|11.30000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.979939|88970790|106.84000000|0.01291986|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.979939|88970791|106.84000000|0.91968863|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.158544|88970792|106.84000000|4.70645600|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.158544|88970793|106.84000000|11.40000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.158544|88970794|106.84000000|5.34484400|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.241112|88970795|106.84000000|6.42619637|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.255998|88970796|106.83000000|5.34490000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.255998|88970797|106.83000000|1.34827867|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.255998|88970798|106.81000000|8.95683547|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.255998|88970799|106.81000000|11.50000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.255998|88970800|106.81000000|23.39089882|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.040244|88970801|106.82000000|0.71060000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.055453|88970802|106.82000000|0.00000345|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.055453|88970803|106.81000000|0.72716425|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.055453|88970804|106.81000000|2.20287031|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.062941|88970805|106.81000000|0.00000345|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.069456|88970806|106.80000000|8.23250048|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.158319|88970807|106.82000000|0.61765092|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:20|0.725266|88970808|106.84000000|0.55510000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:20|0.805852|88970809|106.84000000|0.00002925|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:20|0.961532|88970810|106.82000000|8.84362560|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.149007|88970811|106.83000000|7.91063424|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.149007|88970812|106.83000000|2.07002559|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.194582|88970813|106.84000000|7.11876416|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:22|0.992201|88970814|106.86000000|5.15200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.510049|88970815|106.87000000|0.39080000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.589272|88970816|106.87000000|0.00009627|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.74407|88970817|106.92000000|1.90953371|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:24|0.22136|88970818|106.95000000|9.06042880|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:24|0.753329|88970819|106.93000000|1.40000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:24|0.773102|88970820|106.93000000|1.95000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:24|0.773102|88970821|106.92000000|1.87844016|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:24|0.808321|88970822|106.92000000|0.61765092|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:24|0.808321|88970823|106.91000000|1.40000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:25|0.198595|88970824|106.93000000|0.20000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:25|0.498562|88970825|106.89000000|0.10387175|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:26|0.238839|88970826|106.89000000|0.62944719|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:26|0.238839|88970827|106.89000000|0.01305281|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:26|0.65109|88970828|106.86000000|1.01371664|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:27|0.10096|88970829|106.85000000|4.52250000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:27|0.612865|88970830|106.85000000|0.62670000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:27|0.68325|88970831|106.85000000|0.00005713|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:28|0.634974|88970832|106.87000000|3.45320920|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:33|0.865966|88970833|106.90000000|0.72513555|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:34|0.063249|88970834|106.88000000|4.45309256|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:34|0.084898|88970835|106.86000000|1.53727240|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:34|0.084898|88970836|106.85000000|4.71617906|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:34|0.148637|88970837|106.85000000|5.58350000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:34|0.164184|88970838|106.85000000|6.63995198|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:34|0.173055|88970839|106.84000000|7.18996288|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:34|0.173055|88970840|106.84000000|34.94933712|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:37|0.400579|88970841|106.84000000|0.84280000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:41|0.243517|88970842|106.80000000|6.37470000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:41|0.279978|88970843|106.82000000|1.78996109|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:43|0.275946|88970844|106.81000000|0.26076578|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:44|0.820702|88970845|106.78000000|1.14741166|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:45|0.424058|88970846|106.76000000|0.68032269|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:45|0.424058|88970847|106.75000000|2.28410453|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:45|0.719735|88970848|106.77000000|1.10920000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:46|0.323206|88970849|106.79000000|8.31880000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:46|0.33303|88970850|106.80000000|0.62430000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:55|0.670735|88970851|106.78000000|1.87050000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:14:01|0.246171|88970852|106.72000000|0.14062720|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:14:02|0.575039|88970853|106.76000000|0.15713891|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:02|0.903099|88970854|106.81000000|0.37684372|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:03|0.233293|88970855|106.82000000|0.43402535|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:10|0.890475|88970856|106.81000000|0.02021235|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:13|0.433636|88970857|106.80000000|0.44746295|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:14|0.743959|88970858|106.80000000|0.17929418|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:14|0.743959|88970859|106.80000000|0.27748897|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:15|0.606997|88970860|106.77000000|0.41930000|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:15|0.632373|88970861|106.77000000|0.00006277|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:15|0.689666|88970862|106.77000000|0.62475311|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:15|0.689666|88970863|106.76000000|7.81524689|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:15|0.689679|88970864|106.76000000|0.62478820|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:21|0.632301|88970865|106.76000000|0.31310000|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:23|0.085434|88970866|106.77000000|0.51614932|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:23|0.085434|88970867|106.78000000|0.73862962|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:25|0.501956|88970868|106.79000000|0.32611702|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:29|0.526903|88970869|106.79000000|0.44725348|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:30|0.176587|88970870|106.79000000|0.24788333|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:30|0.176587|88970871|106.80000000|1.56684938|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:34|0.963256|88970872|106.78000000|0.66950000|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:38|0.587797|88970873|106.78000000|0.08312433|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:41|0.294687|88970874|106.78000000|0.21270996|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:48|0.032113|88970875|106.79000000|0.19410762|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:48|0.032113|88970876|106.80000000|0.15328236|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:53|0.986167|88970877|106.79000000|0.28334499|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:53|0.986167|88970878|106.79000000|0.04283311|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:54|0.205977|88970879|106.76000000|0.07740957|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:54|0.205977|88970880|106.75000000|3.00000000|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:54|0.210218|88970881|106.74000000|8.48026699|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:54|0.210619|88970882|106.73000000|9.78553648|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:54|0.215046|88970883|106.74000000|1.16085154|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:54|0.215046|88970884|106.73000000|6.40059866|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:54|0.227773|88970885|106.73000000|7.22423811|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:54|0.268229|88970886|106.71000000|0.00000001|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:54|0.27705|88970887|106.70000000|2.45174873|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:54|0.382225|88970888|106.64000000|3.00000000|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:54|0.611587|88970889|106.68000000|0.57847379|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:54|0.611587|88970890|106.68000000|2.45175744|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:14:55|0.11837|88970891|106.71000000|0.89499349|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:00|0.80101|88970892|106.71000000|0.22192635|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:00|0.812919|88970893|106.71000000|0.00452911|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:02|0.319974|88970894|106.74000000|1.70807017|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:02|0.61245|88970895|106.74000000|0.61817220|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:06|0.48263|88970896|106.69000000|1.34273132|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:06|0.48263|88970897|106.69000000|1.83606868|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:10|0.295035|88970898|106.72000000|0.71680179|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:10|0.886764|88970899|106.74000000|1.70228291|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:14|0.607219|88970900|106.71000000|0.73789067|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:14|0.621387|88970901|106.71000000|0.00298012|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:14|0.621387|88970902|106.71000000|0.01207887|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:14|0.661499|88970903|106.71000000|0.60294656|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:14|0.661499|88970904|106.71000000|0.13494411|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:16|0.294833|88970905|106.69000000|2.95148546|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:18|0.715654|88970906|106.65000000|8.48188668|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:18|0.81158|88970907|106.63000000|1.74880000|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:20|0.699168|88970908|106.68000000|0.50527480|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:20|0.699168|88970909|106.69000000|0.64308351|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:21|0.631588|88970910|106.68000000|0.30780406|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:23|0.812395|88970911|106.69000000|0.86039179|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:24|0.793785|88970912|106.67000000|0.56950000|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:25|0.968936|88970913|106.66000000|0.14234630|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:29|0.284119|88970914|106.66000000|0.49918469|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:29|0.284119|88970915|106.67000000|0.00660045|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:30|0.186494|88970916|106.62000000|7.67586048|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:31|0.422021|88970917|106.61000000|8.43824721|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:31|0.763449|88970918|106.62000000|0.44784049|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:33|0.992665|88970919|106.62000000|0.11530046|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:37|0.847195|88970920|106.64000000|11.50000000|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:37|0.847195|88970921|106.65000000|0.47134420|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:44|0.127548|88970922|106.66000000|0.00430772|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:52|0.160276|88970923|106.72000000|0.44334513|0
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:57|0.164051|88970924|106.75000000|1.35040000|2
1645589762|2022-02-23 04:16:02|2022-02-23 04:15:57|0.21613|88970925|106.75000000|0.40980000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:03|0.180776|88970926|106.71000000|0.88945399|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:03|0.180776|88970927|106.71000000|0.39264654|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:05|0.099937|88970928|106.68000000|1.87480000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:05|0.099937|88970929|106.68000000|3.67128864|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:05|0.145693|88970930|106.67000000|0.39250000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:05|0.164858|88970931|106.66000000|18.76984430|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:11|0.359225|88970932|106.68000000|0.90972102|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:12|0.458656|88970933|106.69000000|1.09300000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:12|0.458712|88970934|106.69000000|0.00005553|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:12|0.547064|88970935|106.71000000|9.26236419|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:12|0.547064|88970936|106.71000000|1.38273581|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:12|0.686068|88970937|106.74000000|7.51491008|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:13|0.155799|88970938|106.76000000|9.28055414|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:13|0.193052|88970939|106.76000000|0.00000001|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:13|0.193052|88970940|106.80000000|0.46614700|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:20|0.131966|88970941|106.79000000|0.27993528|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:22|0.672104|88970942|106.79000000|0.16787648|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:23|0.318925|88970943|106.77000000|0.00430772|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:28|0.189996|88970944|106.80000000|0.46601605|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:33|0.293193|88970945|106.80000000|2.31305895|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:33|0.676342|88970946|106.83000000|0.21902800|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:34|0.31568|88970947|106.83000000|0.09162321|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:34|0.31568|88970948|106.83000000|0.26257136|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:34|0.882382|88970949|106.83000000|0.02322775|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:34|0.882382|88970950|106.83000000|0.00848360|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:35|0.379365|88970951|106.84000000|0.60060480|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:39|0.07486|88970952|106.83000000|0.88786600|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:39|0.07486|88970953|106.82000000|0.11009806|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:41|0.303286|88970954|106.83000000|0.20000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:41|0.354949|88970955|106.86000000|0.25841427|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:41|0.69752|88970956|106.84000000|0.83300000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:42|0.53771|88970957|106.84000000|1.23105907|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:46|0.200086|88970958|106.81000000|0.08392000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:47|0.115696|88970959|106.80000000|0.86710000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:55|0.453053|88970960|106.86000000|13.94158573|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:57|0.718001|88970961|106.92000000|0.08392786|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:57|0.91273|88970962|106.90000000|0.41720000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.04505|88970963|106.90000000|0.00003996|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.04505|88970964|106.90000000|0.34266004|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.178829|88970965|106.90000000|0.00009576|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.178829|88970966|106.90000000|0.34040424|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.210804|88970967|106.90000000|0.00000996|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.210804|88970968|106.90000000|0.33819004|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.216276|88970969|106.90000000|0.00002580|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.216276|88970970|106.89000000|0.42454609|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.216276|88970971|106.89000000|4.68626400|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.235945|88970972|106.90000000|0.33221587|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.247511|88970973|106.88000000|7.52469888|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.419736|88970974|106.87000000|0.47076202|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:59|0.194317|88970975|106.84000000|0.00431216|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:00|0.608992|88970976|106.84000000|0.23412029|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:01|0.373386|88970977|106.84000000|0.43482045|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:01|0.373386|88970978|106.85000000|0.00786081|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.844293|88970979|106.78000000|0.94092974|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.921704|88970980|106.77000000|0.76711896|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:07|0.184728|88970981|106.75000000|2.23150000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:07|0.248837|88970982|106.75000000|0.00002552|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:07|0.248837|88970983|106.75000000|0.19997448|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:18|0.532399|88970984|106.79000000|0.34953533|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:20|0.834262|88970985|106.76000000|0.56985138|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:20|0.834262|88970986|106.76000000|1.43014862|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:27|0.589047|88970987|106.78000000|0.44297146|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:28|0.683026|88970988|106.78000000|0.17076930|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:38|0.10691|88970989|106.79000000|0.25528379|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:38|0.10691|88970990|106.80000000|0.64872445|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:47|0.88612|88970991|106.80000000|0.26638910|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:47|0.88612|88970992|106.80000000|0.49097411|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:47|0.88612|88970993|106.81000000|0.13863953|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:50|0.187706|88970994|106.80000000|0.28632522|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:50|0.187706|88970995|106.80000000|0.07842149|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:51|0.103466|88970996|106.75000000|0.00430611|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:55|0.39627|88970997|106.78000000|0.28478530|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:55|0.39627|88970998|106.79000000|0.63359830|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:56|0.076607|88970999|106.80000000|0.44729536|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:18:00|0.998148|88971000|106.80000000|0.89490968|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:18:01|0.234217|88971001|106.80000000|1.87358686|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:05|0.318459|88971002|106.80000000|0.02614364|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:05|0.318459|88971003|106.81000000|0.09972515|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:10|0.941145|88971004|106.80000000|0.12121043|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:11|0.163797|88971005|106.76000000|5.00000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:15|0.699874|88971006|106.75000000|0.02370325|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:15|0.699874|88971007|106.75000000|18.99999675|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:15|0.730756|88971008|106.75000000|0.00000325|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:16|0.372298|88971009|106.74000000|8.10675140|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:17|0.950352|88971010|106.73000000|0.35063929|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:19|0.718972|88971011|106.80000000|0.89482832|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:23|0.164954|88971012|106.78000000|1.65744312|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:26|0.871037|88971013|106.72000000|7.79840576|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:26|0.871037|88971014|106.72000000|10.67138638|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:26|0.881128|88971015|106.72000000|1.40000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:30|0.292067|88971016|106.72000000|0.90385326|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:38|0.782951|88971017|106.70000000|0.00430853|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:40|0.452512|88971018|106.70000000|1.37328268|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:40|0.452512|88971019|106.70000000|0.04366662|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:42|0.723393|88971020|106.69000000|0.01020934|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:51|0.337005|88971021|106.69000000|8.07935542|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:51|0.337005|88971022|106.68000000|0.54454734|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:51|0.337005|88971023|106.67000000|1.37753034|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:51|0.337005|88971024|106.67000000|0.62007374|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:51|0.337005|88971025|106.66000000|3.00000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:51|0.337005|88971026|106.66000000|5.34490000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:51|0.337005|88971027|106.65000000|1.40000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:51|0.337005|88971028|106.65000000|18.74676100|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:51|0.337005|88971029|106.64000000|6.44483338|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:53|0.755695|88971030|106.70000000|0.62346585|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:53|0.755695|88971031|106.71000000|0.57660765|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:53|0.755695|88971032|106.71000000|0.01027348|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:56|0.320408|88971033|106.72000000|0.35442691|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:56|0.566389|88971034|106.72000000|0.01238397|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:58|0.162388|88971035|106.71000000|1.83803402|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:01|0.014487|88971036|106.70000000|0.44021917|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:09|0.433662|88971037|106.71000000|0.23313343|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:15|0.415742|88971038|106.72000000|0.31397479|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:16|0.587223|88971039|106.72000000|0.01789596|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:17|0.712376|88971040|106.69000000|0.00472077|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:22|0.425385|88971041|106.72000000|0.25753821|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:22|0.425385|88971042|106.72000000|0.33460881|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:22|0.425385|88971043|106.72000000|0.01767225|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:22|0.425385|88971044|106.72000000|0.46597521|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:28|0.421896|88971045|106.68000000|1.33711590|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:32|0.556433|88971046|106.71000000|0.01283899|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:32|0.556433|88971047|106.71000000|0.20420150|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:35|0.107983|88971048|106.72000000|5.34490000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.235235|88971049|106.84000000|0.06151063|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.235235|88971050|106.84000000|0.11110334|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.949969|88971051|106.79000000|0.57834074|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.949969|88971052|106.79000000|2.72145926|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.999312|88971053|106.78000000|8.51879360|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:38|0.220696|88971054|106.75000000|1.00981528|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:38|0.487503|88971055|106.75000000|0.38064036|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:41|0.506342|88971056|106.78000000|6.67097280|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:41|0.506342|88971057|106.79000000|2.51757369|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:43|0.220718|88971058|106.79000000|3.52433607|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:43|0.220718|88971059|106.80000000|6.54825792|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:43|0.220718|88971060|106.80000000|19.92740601|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:50|0.159297|88971061|106.78000000|0.63320000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:51|0.230019|88971062|106.81000000|0.27962072|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:58|0.160008|88971063|106.78000000|1.12530000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:58|0.228873|88971064|106.78000000|0.61850000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:20:01|0.977098|88971065|106.75000000|0.27588468|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:20:02|0.741972|88971066|106.76000000|1.21605741|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:20:02|0.741972|88971067|106.76000000|0.33988833|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:20:02|0.741972|88971068|106.76000000|0.01199071|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:06|0.127157|88971069|106.82000000|0.20044002|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:12|0.735134|88971070|106.81000000|0.96560000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:25|0.975132|88971071|106.77000000|0.33501563|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:25|0.975132|88971072|106.77000000|0.50994518|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:25|0.975132|88971073|106.77000000|1.97840783|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:33|0.902839|88971074|106.81000000|0.50409188|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:35|0.478035|88971075|106.82000000|1.04327353|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:40|0.969494|88971076|106.81000000|0.05598820|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:47|0.036704|88971077|106.80000000|0.01000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:50|0.711707|88971078|106.77000000|0.78359181|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:50|0.711707|88971079|106.78000000|0.51314127|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:56|0.147249|88971080|106.78000000|0.04763601|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:56|0.147249|88971081|106.78000000|0.88952720|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:01|0.628716|88971082|106.82000000|0.57586118|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:01|0.628716|88971083|106.83000000|1.25945247|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:10|0.864128|88971084|106.83000000|0.45859977|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:12|0.890713|88971085|106.83000000|0.21895163|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:14|0.84882|88971086|106.81000000|0.11351246|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:14|0.84882|88971087|106.80000000|0.10897196|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:14|0.84882|88971088|106.80000000|0.00454050|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:14|0.84882|88971089|106.79000000|0.17297508|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:14|0.89086|88971090|106.83000000|0.05786964|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:14|0.89086|88971091|106.83000000|7.94974528|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:15|0.745837|88971092|106.85000000|0.67051976|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:16|0.403359|88971093|106.83000000|1.99238508|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:16|0.403359|88971094|106.80000000|0.63170629|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:16|0.403359|88971095|106.80000000|1.82794963|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:16|0.403359|88971096|106.79000000|0.72305537|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:18|0.283577|88971097|106.80000000|0.01473897|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:23|0.931208|88971098|106.80000000|0.21242322|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:28|0.46257|88971099|106.84000000|0.11330680|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.424996|88971100|106.86000000|7.58482456|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.424996|88971101|106.86000000|5.34490000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.808985|88971102|106.90000000|2.36385009|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:38|0.930026|88971103|106.87000000|0.49707488|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:38|0.930026|88971104|106.87000000|0.03337932|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:41|0.026452|88971105|106.87000000|0.44712789|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:53|0.765116|88971106|106.88000000|1.21281594|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:53|0.765116|88971107|106.88000000|0.07382775|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:53|0.765116|88971108|106.88000000|0.13703003|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:53|0.765116|88971109|106.89000000|0.81378301|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:54|0.754799|88971110|106.86000000|0.24063670|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:56|0.182165|88971111|106.85000000|0.61308262|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:02|0.199843|88971112|106.83000000|0.44696056|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:04|0.043367|88971113|106.83000000|0.00932763|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:04|0.043367|88971114|106.84000000|0.43763293|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:08|0.1943|88971115|106.84000000|0.00657124|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:19|0.921738|88971116|106.79000000|0.44712789|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:20|0.749689|88971117|106.77000000|0.34182879|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:20|0.749689|88971118|106.77000000|3.76737210|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:21|0.061487|88971119|106.79000000|0.15340728|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:21|0.061487|88971120|106.80000000|0.34959996|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:22|0.044545|88971121|106.75000000|0.00518100|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:22|0.532423|88971122|106.79000000|0.10820976|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:22|0.532423|88971123|106.79000000|0.12972539|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:22|0.532423|88971124|106.80000000|0.19056629|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:25|0.543196|88971125|106.78000000|0.20684683|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:25|0.543196|88971126|106.78000000|0.12892819|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:25|0.543196|88971127|106.78000000|0.51498801|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:27|0.142846|88971128|106.77000000|3.36104832|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:27|0.142846|88971129|106.77000000|1.22928350|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:31|0.619817|88971130|106.77000000|0.01835564|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:33|0.793799|88971131|106.77000000|0.83239019|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:33|0.793799|88971132|106.78000000|0.14159399|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:33|0.793799|88971133|106.78000000|0.41001600|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:33|0.863775|88971134|106.78000000|0.23460000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:36|0.475998|88971135|106.82000000|0.22488420|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:36|0.475998|88971136|106.82000000|0.00937018|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:36|0.475998|88971137|106.83000000|0.46844553|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:39|0.758647|88971138|106.81000000|0.67610000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:52|0.113258|88971139|106.79000000|0.02068892|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:00|0.781822|88971140|106.82000000|3.30512512|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:00|0.781822|88971141|106.82000000|0.19993594|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:00|0.781822|88971142|106.83000000|5.67353149|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:04|0.013168|88971143|106.80000000|0.08395144|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:05|0.289343|88971144|106.80000000|0.03716333|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:05|0.289343|88971145|106.80000000|0.48111670|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:05|0.289343|88971146|106.80000000|0.19677368|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:05|0.289343|88971147|106.81000000|0.80410000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:05|0.289343|88971148|106.81000000|0.27279719|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:10|0.832197|88971149|106.78000000|0.13514753|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:13|0.340031|88971150|106.78000000|0.08392000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:19|0.239347|88971151|106.83000000|4.97232975|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:25|0.624108|88971152|106.81000000|0.00941164|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:33|0.338658|88971153|106.80000000|0.17242348|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:34|0.302462|88971154|106.81000000|0.89572731|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:37|0.37699|88971155|106.81000000|0.07462687|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:50|0.223607|88971156|106.80000000|0.09412992|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:52|0.678801|88971157|106.80000000|0.44761000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:52|0.678801|88971158|106.79000000|0.58903046|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:52|0.678801|88971159|106.79000000|2.72105792|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:24:00|0.130459|88971160|106.83000000|0.44288851|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:02|0.473506|88971161|106.82000000|0.55085627|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:11|0.130768|88971162|106.83000000|0.00471319|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:13|0.037608|88971163|106.83000000|0.22540950|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:13|0.561155|88971164|106.83000000|0.09168382|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:16|0.975446|88971165|106.83000000|0.95443632|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:17|0.008821|88971166|106.82000000|0.95443544|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:21|0.699359|88971167|106.83000000|0.40059927|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:25|0.959863|88971168|106.83000000|0.04843330|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:32|0.991478|88971169|106.83000000|0.98524507|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:37|0.760603|88971170|106.80000000|0.06120449|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:37|0.760603|88971171|106.81000000|0.64120390|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:47|0.045473|88971172|106.79000000|0.56990000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:48|0.750079|88971173|106.81000000|0.18171801|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:48|0.969017|88971174|106.81000000|0.32740445|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:48|0.969017|88971175|106.81000000|0.06757037|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:48|0.969017|88971176|106.82000000|0.08945131|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:49|0.586324|88971177|106.79000000|0.13170000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:58|0.339198|88971178|106.81000000|0.30446452|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:00|0.908063|88971179|106.79000000|0.18690000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:02|0.553481|88971180|106.79000000|0.09090000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:02|0.601758|88971181|106.79000000|0.00006864|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:02|0.601758|88971182|106.79000000|0.05673136|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:02|0.632573|88971183|106.79000000|0.05660000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:04|0.201599|88971184|106.79000000|0.17242699|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:07|0.770661|88971185|106.82000000|0.02476239|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:07|0.770661|88971186|106.83000000|0.16599114|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:15|0.521084|88971187|106.83000000|0.04092597|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:15|0.521084|88971188|106.83000000|0.50573580|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:15|0.521084|88971189|106.83000000|1.42291713|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:15|0.521084|88971190|106.83000000|1.03042110|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:17|0.444531|88971191|106.74000000|0.11397617|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:17|0.444531|88971192|106.73000000|0.10759212|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:17|0.444531|88971193|106.73000000|23.58230136|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:19|0.262612|88971194|106.76000000|0.16525002|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:22|0.031042|88971195|106.72000000|0.04544109|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:26|0.616436|88971196|106.74000000|0.18709054|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:27|0.04601|88971197|106.72000000|0.02126522|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:29|0.745805|88971198|106.75000000|0.30745831|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:30|0.060281|88971199|106.73000000|0.37330000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:33|0.404149|88971200|106.73000000|0.17251696|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:34|0.299167|88971201|106.73000000|1.29061404|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:34|0.299167|88971202|106.74000000|0.26985051|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:34|0.299167|88971203|106.74000000|2.02365513|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:34|0.35483|88971204|106.71000000|0.74070000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:43|0.807342|88971205|106.75000000|2.01666151|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:45|0.013314|88971206|106.73000000|0.30044232|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:45|0.097564|88971207|106.73000000|0.11794775|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:45|0.097564|88971208|106.73000000|0.05463728|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:47|0.362089|88971209|106.71000000|0.53179506|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:47|0.362089|88971210|106.71000000|0.00441009|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:47|0.362089|88971211|106.72000000|0.47582244|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:47|0.638927|88971212|106.69000000|0.59278452|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:47|0.638927|88971213|106.69000000|2.03532881|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:47|0.638927|88971214|106.68000000|6.55598667|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:53|0.654621|88971215|106.70000000|2.68867442|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:56|0.196649|88971216|106.68000000|0.00600502|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:57|0.528444|88971217|106.71000000|1.08881611|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:57|0.528444|88971218|106.72000000|1.66628509|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:58|0.935704|88971219|106.74000000|1.42683648|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:59|0.543776|88971220|106.78000000|0.12592774|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:26:00|0.839928|88971221|106.75000000|0.81526563|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:26:00|0.839928|88971222|106.75000000|0.82629754|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:02|0.168974|88971223|106.74000000|0.40077405|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:02|0.168974|88971224|106.75000000|0.96946581|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:06|0.94809|88971225|106.71000000|0.02027653|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:08|0.656903|88971226|106.76000000|0.18936273|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:10|0.050355|88971227|106.71000000|0.75701595|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:10|0.770465|88971228|106.70000000|3.27211800|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:13|0.336024|88971229|106.73000000|0.30780406|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:13|0.765186|88971230|106.70000000|0.38917928|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:17|0.837359|88971231|106.72000000|0.00936680|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:18|0.025696|88971232|106.70000000|0.02408649|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:18|0.749145|88971233|106.72000000|0.89623073|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:28|0.986193|88971234|106.73000000|0.29868304|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:28|0.986193|88971235|106.74000000|0.04918407|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:33|0.767022|88971236|106.73000000|0.29059246|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:33|0.767022|88971237|106.74000000|0.24095147|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:33|0.880951|88971238|106.73000000|0.35439370|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:33|0.899733|88971239|106.70000000|8.15880000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:33|0.921586|88971240|106.71000000|0.49302773|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:33|0.921586|88971241|106.70000000|0.00007596|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:37|0.008013|88971242|106.70000000|1.89156029|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:42|0.270581|88971243|106.68000000|0.05622979|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:44|0.163962|88971244|106.71000000|0.29485145|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:44|0.163962|88971245|106.72000000|0.07447197|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:47|0.874563|88971246|106.72000000|1.28374063|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:53|0.154142|88971247|106.71000000|0.56767355|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:53|0.154142|88971248|106.71000000|0.23254572|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:53|0.154142|88971249|106.72000000|0.04922930|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:53|0.259408|88971250|106.71000000|0.23448212|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:53|0.259408|88971251|106.72000000|0.74453349|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:55|0.314962|88971252|106.72000000|1.96269658|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:55|0.314962|88971253|106.72000000|0.84367028|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:55|0.510438|88971254|106.70000000|0.23412624|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:03|0.981922|88971255|106.71000000|0.09520782|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.445785|88971256|106.65000000|3.93763389|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.457666|88971257|106.65000000|3.36875147|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.55786|88971258|106.65000000|32.24737078|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.57592|88971259|106.65000000|0.43047839|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.57592|88971260|106.65000000|8.31429732|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.684614|88971261|106.64000000|5.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:05|0.037549|88971262|106.59000000|1.32112582|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:05|0.037549|88971263|106.58000000|1.34067586|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:05|0.841892|88971264|106.62000000|0.39995888|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.981404|88971265|106.64000000|0.19982258|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.981404|88971266|106.64000000|0.09987742|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:08|0.024208|88971267|106.65000000|0.31222279|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:08|0.024208|88971268|106.65000000|0.28724497|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:15|0.056238|88971269|106.63000000|0.89633644|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:16|0.019759|88971270|106.58000000|0.23839137|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:17|0.80574|88971271|106.62000000|0.34319897|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:17|0.80574|88971272|106.63000000|1.49366245|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:19|0.959117|88971273|106.63000000|0.49647872|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:19|0.959117|88971274|106.63000000|2.96091080|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:19|0.959117|88971275|106.64000000|1.13989975|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:26|0.724287|88971276|106.63000000|0.04355584|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:26|0.724287|88971277|106.63000000|0.40007048|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:35|0.894686|88971278|106.63000000|1.49683257|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:36|0.155343|88971279|106.63000000|0.61808360|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:38|0.826413|88971280|106.63000000|0.78262533|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:38|0.826413|88971281|106.64000000|0.56335974|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:39|0.760038|88971282|106.62000000|0.35537038|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:39|0.760038|88971283|106.63000000|0.12518274|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:40|0.686917|88971284|106.59000000|0.00471319|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:42|0.332688|88971285|106.62000000|0.09113373|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:42|0.332688|88971286|106.63000000|0.37439614|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:42|0.332688|88971287|106.63000000|1.77787190|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:45|0.610832|88971288|106.63000000|0.03590572|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:49|0.64866|88971289|106.59000000|0.02466434|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:55|0.307894|88971290|106.63000000|0.04817504|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:55|0.307894|88971291|106.63000000|0.04862144|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:55|0.307894|88971292|106.63000000|0.02928148|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:55|0.979085|88971293|106.60000000|0.50913733|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:59|0.029685|88971294|106.63000000|0.19137697|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:05|0.981793|88971295|106.59000000|0.14163845|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:05|0.981793|88971296|106.58000000|0.14397080|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:05|0.981793|88971297|106.58000000|0.99813138|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:14|0.022111|88971298|106.61000000|0.14022401|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:14|0.022111|88971299|106.61000000|0.03055829|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:14|0.022111|88971300|106.61000000|0.01362981|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:14|0.022111|88971301|106.62000000|1.60983151|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:14|0.728195|88971302|106.61000000|0.06340556|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:14|0.728195|88971303|106.63000000|0.01134028|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:15|0.047477|88971304|106.63000000|2.59177855|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:15|0.047477|88971305|106.63000000|0.06086933|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:15|0.047477|88971306|106.63000000|0.00568059|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:18|0.712911|88971307|106.66000000|0.38917928|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:19|0.419244|88971308|106.69000000|0.93333165|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:24|0.219389|88971309|106.69000000|0.21942291|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:30|0.242613|88971310|106.66000000|0.72183808|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:30|0.242613|88971311|106.67000000|0.35940939|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:30|0.664236|88971312|106.66000000|0.13825261|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:30|0.664236|88971313|106.67000000|1.29727547|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:39|0.924831|88971314|106.64000000|0.15654203|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:39|0.924831|88971315|106.64000000|0.00652258|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:39|0.924831|88971316|106.65000000|0.08153230|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:39|0.924831|88971317|106.65000000|0.08153230|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:39|0.924831|88971318|106.65000000|0.18224839|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:40|0.596071|88971319|106.60000000|0.85582966|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:49|0.899054|88971320|106.63000000|0.18879331|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.095078|88971321|106.61000000|0.52110000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.099569|88971322|106.61000000|0.00004760|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.254425|88971323|106.56000000|7.81910000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.588389|88971324|106.56000000|5.50340386|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:51|0.52682|88971325|106.54000000|0.44218486|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:51|0.52682|88971326|106.54000000|0.90367400|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:57|0.214452|88971327|106.50000000|9.78000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:57|0.486124|88971328|106.53000000|0.44809253|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:57|0.756412|88971329|106.51000000|0.39481808|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:57|0.756412|88971330|106.50000000|0.39240663|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:57|0.756412|88971331|106.50000000|3.21277529|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:00|0.173847|88971332|106.51000000|0.76390000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:02|0.873833|88971333|106.57000000|0.14642937|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:02|0.873833|88971334|106.57000000|0.02644382|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:04|0.486487|88971335|106.58000000|0.16057289|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:04|0.883832|88971336|106.59000000|0.51384846|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:05|0.630684|88971337|106.59000000|0.21957044|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:06|0.67424|88971338|106.59000000|0.71211899|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:07|0.392184|88971339|106.59000000|0.90626140|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:16|0.62202|88971340|106.54000000|0.82657504|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:16|0.62202|88971341|106.54000000|2.56788860|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:16|0.883979|88971342|106.58000000|0.61360180|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:16|0.883979|88971343|106.58000000|0.16617609|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:16|0.883979|88971344|106.58000000|0.02461489|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:17|0.28832|88971345|106.58000000|3.93433162|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:17|0.28832|88971346|106.58000000|0.50911805|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:17|0.28832|88971347|106.59000000|1.15800787|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:19|0.474003|88971348|106.54000000|1.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:28|0.472053|88971349|106.58000000|1.00127820|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:31|0.025708|88971350|106.59000000|0.25123025|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:31|0.193301|88971351|106.59000000|6.37340000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:33|0.613547|88971352|106.59000000|0.00001727|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:33|0.613547|88971353|106.62000000|2.47366518|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:33|0.613547|88971354|106.63000000|3.13706669|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:35|0.596359|88971355|106.63000000|1.25689810|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:36|0.93118|88971356|106.63000000|0.70407456|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:46|0.178801|88971357|106.57000000|4.45778112|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:46|0.178801|88971358|106.56000000|2.56310330|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:46|0.201914|88971359|106.56000000|5.11021446|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:46|0.214413|88971360|106.55000000|8.90780041|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:46|0.368807|88971361|106.53000000|5.34490000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:46|0.368807|88971362|106.53000000|9.45116736|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:46|0.387171|88971363|106.54000000|6.30399936|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:47|0.749607|88971364|106.49000000|2.02246246|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:50|0.723743|88971365|106.47000000|1.21200000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:51|0.466521|88971366|106.47000000|0.82830000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:52|0.828892|88971367|106.49000000|1.86951251|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:53|0.888885|88971368|106.49000000|3.98808877|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:54|0.098403|88971369|106.50000000|0.10509314|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:58|0.102442|88971370|106.47000000|2.38243956|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:58|0.102442|88971371|106.47000000|7.22422848|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:58|0.102442|88971372|106.47000000|1.04000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:58|0.102442|88971373|106.46000000|7.77280321|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:58|0.102442|88971374|106.46000000|0.28307260|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:30:00|0.889534|88971375|106.51000000|12.87800000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:30:01|0.013355|88971376|106.53000000|3.74303602|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:30:01|0.798915|88971377|106.56000000|0.42615923|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:02|0.898899|88971378|106.56000000|10.24569459|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:04|0.74351|88971379|106.60000000|4.97720000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:04|0.840785|88971380|106.59000000|0.92360000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:14|0.536614|88971381|106.59000000|0.87169074|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:14|0.536614|88971382|106.60000000|1.19731146|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:17|0.268067|88971383|106.56000000|1.87480000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:17|0.268067|88971384|106.56000000|1.58670000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:21|0.354684|88971385|106.57000000|0.44817661|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:22|0.210248|88971386|106.57000000|0.35482593|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:27|0.290663|88971387|106.59000000|7.77280321|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:27|0.659779|88971388|106.62000000|0.59388019|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:27|0.659779|88971389|106.63000000|0.43838811|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:27|0.774221|88971390|106.63000000|0.18023709|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:27|0.774221|88971391|106.63000000|0.18807062|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:38|0.767999|88971392|106.59000000|2.00000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:50|0.113848|88971393|106.62000000|1.66190860|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:50|0.113848|88971394|106.63000000|4.39431052|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:50|0.113848|88971395|106.63000000|0.60346888|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:50|0.113848|88971396|106.63000000|2.69531061|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:50|0.113848|88971397|106.64000000|5.00330557|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:58|0.611686|88971398|106.58000000|0.90541941|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:58|0.611686|88971399|106.57000000|1.30246589|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:08|0.031942|88971400|106.61000000|0.13906889|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:08|0.031942|88971401|106.62000000|0.08032892|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:12|0.698146|88971402|106.64000000|0.14447164|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:12|0.698146|88971403|106.64000000|0.00601966|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:13|0.145755|88971404|106.66000000|0.98173362|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:13|0.145755|88971405|106.66000000|0.52578638|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:13|0.657938|88971406|106.72000000|0.13542643|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:14|0.603666|88971407|106.74000000|1.03955579|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:15|0.876763|88971408|106.71000000|0.80052504|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:15|0.876763|88971409|106.71000000|4.08534304|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:15|0.92629|88971410|106.72000000|0.12130000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:17|0.536037|88971411|106.71000000|0.03685839|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:18|0.806146|88971412|106.69000000|0.21940569|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:19|0.698683|88971413|106.69000000|0.05985897|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:19|0.698683|88971414|106.69000000|0.08877255|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:19|0.698683|88971415|106.70000000|0.74879006|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:23|0.316526|88971416|106.69000000|0.07972641|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:23|0.316526|88971417|106.69000000|0.01399130|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:39|0.922971|88971418|106.67000000|0.17266252|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:46|0.30568|88971419|106.63000000|7.41402101|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:51|0.608024|88971420|106.60000000|0.98371696|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:52|0.269142|88971421|106.61000000|0.22863092|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:54|0.788225|88971422|106.56000000|2.66993759|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:54|0.788225|88971423|106.56000000|0.22453241|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:32:01|0.815851|88971424|106.57000000|0.02934959|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:05|0.049472|88971425|106.57000000|0.88964696|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:05|0.049472|88971426|106.58000000|0.11399975|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:06|0.128551|88971427|106.58000000|0.00938086|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:08|0.782624|88971428|106.58000000|0.26145072|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:09|0.434689|88971429|106.58000000|7.17020000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:09|0.570567|88971430|106.59000000|0.04371262|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:09|0.925303|88971431|106.62000000|0.03673687|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:10|0.946628|88971432|106.62000000|0.09810236|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:13|0.432662|88971433|106.60000000|0.12792468|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:13|0.432662|88971434|106.60000000|0.07980668|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:19|0.048264|88971435|106.57000000|0.07211096|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:24|0.058782|88971436|106.58000000|0.24529788|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:24|0.058782|88971437|106.59000000|0.72316595|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:24|0.058782|88971438|106.59000000|1.27607344|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:28|0.151432|88971439|106.57000000|0.25873664|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:28|0.151432|88971440|106.58000000|0.09265940|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:30|0.446144|88971441|106.58000000|0.03744065|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:32|0.469306|88971442|106.60000000|0.14640000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:34|0.201324|88971443|106.61000000|2.00183399|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:34|0.986884|88971444|106.61000000|1.37260586|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:35|0.29055|88971445|106.61000000|1.60841264|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:35|0.756209|88971446|106.61000000|1.35202275|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:36|0.484156|88971447|106.61000000|0.29298263|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:36|0.484156|88971448|106.61000000|0.14041737|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:53|0.277086|88971449|106.60000000|0.26690920|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:54|0.342495|88971450|106.69000000|1.25520000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:54|0.489908|88971451|106.71000000|0.39201908|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:54|0.950303|88971452|106.70000000|0.41712256|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:54|0.950303|88971453|106.71000000|8.77228517|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:55|0.167637|88971454|106.67000000|0.51076129|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:55|0.167637|88971455|106.67000000|4.70524128|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:55|0.18823|88971456|106.66000000|6.55143039|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:55|0.247999|88971457|106.64000000|0.07560000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:59|0.123739|88971458|106.62000000|2.25665619|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:01|0.441013|88971459|106.62000000|8.19625536|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:01|0.441013|88971460|106.61000000|0.19556823|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:01|0.441013|88971461|106.61000000|0.00814868|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:02|0.987877|88971462|106.62000000|0.54444075|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:02|0.987877|88971463|106.63000000|4.25877483|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:09|0.446792|88971464|106.64000000|0.31261275|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:09|0.446792|88971465|106.63000000|0.33749188|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:09|0.446792|88971466|106.63000000|1.35084820|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:09|0.482117|88971467|106.61000000|0.47492420|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:16|0.304488|88971468|106.64000000|0.59500000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:20|0.422942|88971469|106.66000000|0.03740555|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:25|0.686385|88971470|106.63000000|0.21462662|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:34|0.059883|88971471|106.64000000|0.06572573|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:37|0.303626|88971472|106.64000000|0.75180000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:37|0.602871|88971473|106.66000000|1.00000000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:37|0.640078|88971474|106.66000000|0.20432399|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:38|0.395557|88971475|106.66000000|1.51152349|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:42|0.478953|88971476|106.66000000|0.46803298|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:44|0.077057|88971477|106.65000000|0.44348350|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:52|0.678751|88971478|106.64000000|0.33920000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:57|0.699287|88971479|106.64000000|0.00005464|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:07|0.356964|88971480|106.66000000|0.08872655|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:12|0.048584|88971481|106.65000000|0.90500060|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:12|0.854439|88971482|106.62000000|0.08406164|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:13|0.154942|88971483|106.62000000|0.07570000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:13|0.619398|88971484|106.64000000|0.05000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:19|0.274002|88971485|106.61000000|0.00917626|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:19|0.274002|88971486|106.60000000|0.00958635|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:22|0.887456|88971487|106.63000000|0.71767545|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:25|0.87199|88971488|106.63000000|0.32358384|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:34|0.937997|88971489|106.62000000|0.05608271|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:37|0.628327|88971490|106.63000000|0.54983613|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:37|0.628327|88971491|106.64000000|0.16170772|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:42|0.37115|88971492|106.64000000|1.21115538|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:42|0.37115|88971493|106.64000000|1.95000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:42|0.37115|88971494|106.64000000|1.51116368|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:44|0.964362|88971495|106.64000000|0.21722368|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:48|0.134392|88971496|106.64000000|0.00919831|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:49|0.979898|88971497|106.62000000|0.10348650|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:49|0.979898|88971498|106.62000000|0.09266973|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:49|0.979898|88971499|106.63000000|0.15523329|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:50|0.80111|88971500|106.64000000|0.06617235|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:50|0.80111|88971501|106.65000000|0.83107151|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:51|0.126559|88971502|106.64000000|0.25152741|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:59|0.62477|88971503|106.64000000|0.84374067|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:59|0.62477|88971504|106.64000000|0.05360101|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:01|0.395091|88971505|106.62000000|0.07728000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:01|0.395091|88971506|106.63000000|0.07516364|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:01|0.395091|88971507|106.63000000|2.14621931|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:02|0.298183|88971508|106.63000000|0.61411036|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:07|0.741112|88971509|106.62000000|0.16567804|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:10|0.097194|88971510|106.62000000|0.08411478|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:14|0.583052|88971511|106.60000000|4.34367778|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:14|0.673763|88971512|106.60000000|3.11150000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:14|0.673821|88971513|106.60000000|0.00005637|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:16|0.67451|88971514|106.56000000|0.07007349|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:19|0.504967|88971515|106.51000000|0.47651558|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:26|0.651282|88971516|106.56000000|0.03555660|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:28|0.773836|88971517|106.57000000|0.14485486|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:31|0.920772|88971518|106.56000000|1.77770000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:33|0.30009|88971519|106.58000000|32.23565346|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:33|0.30009|88971520|106.58000000|5.00000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:33|0.315061|88971521|106.59000000|23.46694982|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:33|0.40872|88971522|106.59000000|0.69413405|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:38|0.306011|88971523|106.60000000|0.21950863|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:39|0.773145|88971524|106.59000000|0.90431662|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:39|0.773145|88971525|106.58000000|0.90431662|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:50|0.476626|88971526|106.54000000|0.58430000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:00|0.946592|88971527|106.55000000|0.58430000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:00|0.946592|88971528|106.54000000|3.46182232|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:00|0.946592|88971529|106.54000000|6.52604931|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:16|0.185846|88971530|106.57000000|0.11444793|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:19|0.64596|88971531|106.55000000|0.62008158|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:19|0.64596|88971532|106.54000000|8.17179872|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:21|0.750683|88971533|106.57000000|1.83910170|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:22|0.578789|88971534|106.56000000|0.25894020|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:23|0.480761|88971535|106.56000000|0.63476913|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:23|0.480761|88971536|106.57000000|0.22085703|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:28|0.950991|88971537|106.58000000|1.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:32|0.211698|88971538|106.58000000|3.52103339|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:35|0.469626|88971539|106.58000000|7.36033621|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:35|0.489677|88971540|106.59000000|23.46787163|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:36|0.139992|88971541|106.61000000|10.08959516|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:36|0.144266|88971542|106.61000000|0.00000001|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:37|0.638884|88971543|106.61000000|0.51210000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:39|0.127503|88971544|106.62000000|0.89675694|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:40|0.256341|88971545|106.62000000|0.25892343|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:41|0.765585|88971546|106.59000000|0.78660000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:47|0.764104|88971547|106.63000000|0.17276308|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:51|0.267077|88971548|106.62000000|0.76280451|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:52|0.178907|88971549|106.59000000|0.65194590|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:52|0.178907|88971550|106.58000000|0.10352445|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.168365|88971551|106.57000000|7.10301184|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.176883|88971552|106.56000000|7.80931200|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.188474|88971553|106.55000000|14.59960682|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.222609|88971554|106.54000000|43.32820128|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.249968|88971555|106.55000000|2.13331759|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.328201|88971556|106.55000000|5.24524072|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.360044|88971557|106.55000000|0.09965928|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.402599|88971558|106.52000000|0.05010000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.410604|88971559|106.52000000|4.94990000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.49741|88971560|106.49000000|3.64300000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.605302|88971561|106.49000000|2.03370000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:04|0.119899|88971562|106.48000000|5.64190000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:04|0.223374|88971563|106.50000000|0.59347117|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:04|0.223374|88971564|106.50000000|0.02462883|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:04|0.382763|88971565|106.51000000|6.77430000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:05|0.694719|88971566|106.50000000|0.06395082|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:06|0.127507|88971567|106.53000000|7.56235648|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:06|0.263957|88971568|106.55000000|11.50000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:07|0.153108|88971569|106.56000000|9.94446496|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:07|0.153108|88971570|106.56000000|0.29302698|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:07|0.179587|88971571|106.57000000|0.58605397|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:07|0.179587|88971572|106.58000000|7.53983104|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:12|0.425968|88971573|106.59000000|0.35472609|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:12|0.505704|88971574|106.59000000|0.27976169|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:12|0.505704|88971575|106.60000000|1.06634962|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:15|0.149773|88971576|106.57000000|10.89139968|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:15|0.149773|88971577|106.56000000|12.55635871|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:15|0.517934|88971578|106.60000000|0.44805050|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:17|0.581708|88971579|106.59000000|0.02377482|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:17|0.581708|88971580|106.59000000|2.73644809|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:21|0.566423|88971581|106.63000000|0.59940000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:23|0.274631|88971582|106.67000000|23.44988807|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:23|0.289036|88971583|106.68000000|0.59199188|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:23|0.364221|88971584|106.68000000|3.68695636|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:23|0.364221|88971585|106.68000000|55.00000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:24|0.485315|88971586|106.70000000|0.16770501|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:24|0.522319|88971587|106.70000000|0.30508600|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:24|0.556324|88971588|106.70000000|0.12842356|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:25|0.977108|88971589|106.70000000|0.10749705|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:30|0.942028|88971590|106.70000000|0.21536001|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:42|0.867542|88971591|106.76000000|0.49530000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:43|0.204606|88971592|106.76000000|0.00004957|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:45|0.790777|88971593|106.75000000|0.20000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:46|0.246769|88971594|106.77000000|0.60755579|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:46|0.599298|88971595|106.77000000|0.94184952|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:51|0.34868|88971596|106.78000000|0.66770000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:51|0.38892|88971597|106.78000000|0.61725290|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:51|0.875761|88971598|106.81000000|0.40097461|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.238763|88971599|106.81000000|3.92635166|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.418071|88971600|106.82000000|1.44940521|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.418121|88971601|106.82000000|5.24094551|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.418121|88971602|106.82000000|0.48731550|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.418121|88971603|106.82000000|12.80000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.468351|88971604|106.80000000|6.91920000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.487917|88971605|106.82000000|7.59583936|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.488092|88971606|106.80000000|0.00001536|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:02|0.10864|88971607|106.83000000|0.91685077|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:07|0.613891|88971608|106.77000000|0.00560000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:07|0.627617|88971609|106.77000000|0.00004959|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:07|0.627617|88971610|106.76000000|1.91939432|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:07|0.639699|88971611|106.75000000|12.10487043|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:12|0.785065|88971612|106.73000000|0.07359318|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:34|0.723575|88971613|106.73000000|0.65526710|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:38|0.542744|88971614|106.69000000|7.63890000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:38|0.717337|88971615|106.69000000|0.00000335|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:45|0.989867|88971616|106.67000000|4.85800000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:50|0.39857|88971617|106.71000000|0.30789062|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:50|0.499317|88971618|106.72000000|0.90483093|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:53|0.295114|88971619|106.72000000|7.11842987|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:53|0.295114|88971620|106.72000000|0.33219915|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:53|0.295114|88971621|106.73000000|1.51531711|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:53|0.507944|88971622|106.72000000|0.00941781|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:10|0.232863|88971623|106.69000000|0.19216348|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:16|0.081365|88971624|106.72000000|0.15760870|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:18|0.627254|88971625|106.69000000|0.10300000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:23|0.448797|88971626|106.70000000|0.13430000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:28|0.540941|88971627|106.71000000|0.00932416|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:32|0.045728|88971628|106.73000000|0.08130646|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:32|0.045728|88971629|106.74000000|0.43159008|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:32|0.601824|88971630|106.74000000|39.18070062|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:32|0.601824|88971631|106.74000000|0.08130646|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:32|0.601824|88971632|106.74000000|0.00538252|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:34|0.93394|88971633|106.75000000|0.77319856|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:35|0.269257|88971634|106.71000000|1.15833760|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:35|0.618514|88971635|106.69000000|0.00005415|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:35|0.618514|88971636|106.68000000|0.03449620|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:41|0.176742|88971637|106.75000000|1.10120000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:41|0.347567|88971638|106.76000000|0.89542024|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:42|0.705488|88971639|106.76000000|0.00936944|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:46|0.411641|88971640|106.76000000|0.21699982|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:46|0.524853|88971641|106.76000000|0.01836881|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:46|0.89807|88971642|106.76000000|0.10870151|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:48|0.957513|88971643|106.75000000|0.00430000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:49|0.012348|88971644|106.75000000|0.51638117|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:49|0.012348|88971645|106.76000000|0.37911908|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:56|0.748741|88971646|106.73000000|1.18690133|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:56|0.748741|88971647|106.73000000|0.01865374|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:56|0.748741|88971648|106.72000000|0.20694343|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:59|0.487892|88971649|106.77000000|0.35077066|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:40:02|0.083968|88971650|106.73000000|0.60277861|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:40:02|0.083968|88971651|106.73000000|0.09992130|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:08|0.763901|88971652|106.74000000|0.08863513|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:12|0.873518|88971653|106.71000000|0.80230000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:16|0.693955|88971654|106.71000000|1.87480000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:16|0.732254|88971655|106.70000000|14.68330000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:16|0.787156|88971656|106.71000000|0.64398117|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:16|0.787156|88971657|106.71000000|2.23849440|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:16|0.825539|88971658|106.71000000|0.03670000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:20|0.137263|88971659|106.73000000|0.12570609|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:20|0.137263|88971660|106.73000000|0.09129373|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:25|0.456294|88971661|106.75000000|0.89558053|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:26|0.210231|88971662|106.76000000|0.04590538|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:27|0.979381|88971663|106.75000000|0.02790000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:28|0.030143|88971664|106.77000000|23.42897573|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:28|0.030143|88971665|106.77000000|5.34490000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:28|0.030143|88971666|106.78000000|1.43083377|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:34|0.405857|88971667|106.79000000|1.79322652|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:49|0.359903|88971668|106.83000000|1.01813572|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:49|0.359903|88971669|106.83000000|0.00949732|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:49|0.359903|88971670|106.84000000|1.31236696|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:51|0.098559|88971671|106.81000000|0.45400000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:51|0.109183|88971672|106.82000000|0.46701816|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:51|0.109183|88971673|106.81000000|0.00003329|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:53|0.045704|88971674|106.76000000|0.04123711|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:56|0.560418|88971675|106.84000000|5.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:58|0.227829|88971676|106.87000000|0.35402879|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:59|0.837834|88971677|106.84000000|0.21834462|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:59|0.837834|88971678|106.85000000|0.17935470|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:59|0.837834|88971679|106.85000000|0.87336646|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:59|0.837834|88971680|106.85000000|0.01547234|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:04|0.018797|88971681|106.82000000|0.07929452|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:04|0.018797|88971682|106.82000000|0.13190480|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:04|0.018797|88971683|106.80000000|4.45875626|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:09|0.326361|88971684|106.80000000|0.24557211|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:16|0.788907|88971685|106.77000000|0.20930000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:16|0.873937|88971686|106.77000000|0.00002738|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:16|0.873937|88971687|106.77000000|0.21385684|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:16|0.992892|88971688|106.76000000|1.73366787|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:17|0.012499|88971689|106.76000000|5.81540580|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:17|0.031286|88971690|106.75000000|2.83181443|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:17|0.060916|88971691|106.75000000|2.50648732|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:19|0.766316|88971692|106.75000000|0.44704421|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:23|0.016363|88971693|106.75000000|0.30445767|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:25|0.388198|88971694|106.74000000|0.38705493|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:25|0.388198|88971695|106.75000000|0.11959925|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:25|0.388198|88971696|106.75000000|0.00576221|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:25|0.588973|88971697|106.73000000|0.03170000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:29|0.750196|88971698|106.74000000|0.44787013|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:29|0.750196|88971699|106.74000000|0.07823972|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:37|0.230488|88971700|106.78000000|0.27762936|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:37|0.230488|88971701|106.79000000|30.92142506|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:37|0.445576|88971702|106.78000000|0.01150000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:37|0.531502|88971703|106.78000000|0.00006791|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:37|0.985555|88971704|106.86000000|9.10710000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:38|0.226518|88971705|106.83000000|0.91590654|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:38|0.226518|88971706|106.83000000|10.98307072|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:40|0.142207|88971707|106.81000000|0.04669422|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:44|0.006275|88971708|106.82000000|0.80630000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:49|0.910392|88971709|106.83000000|7.06870000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:49|0.910416|88971710|106.83000000|0.00005392|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:49|0.939651|88971711|106.82000000|0.59476911|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:52|0.097633|88971712|106.83000000|0.47969836|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:54|0.515648|88971713|106.87000000|0.51612998|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:54|0.999115|88971714|106.87000000|0.02698080|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:55|0.182446|88971715|106.88000000|0.69813541|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:55|0.182446|88971716|106.89000000|15.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:55|0.182446|88971717|106.89000000|6.77078076|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:56|0.431301|88971718|106.91000000|0.72615150|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:59|0.82931|88971719|106.90000000|0.31471774|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:59|0.82931|88971720|106.91000000|0.15134196|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:42:01|0.090775|88971721|106.90000000|0.31050000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:06|0.653676|88971722|106.96000000|0.01290521|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:06|0.653676|88971723|106.97000000|0.71865757|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:06|0.653676|88971724|106.97000000|0.59259179|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:06|0.653676|88971725|106.98000000|23.38495995|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:07|0.722291|88971726|107.00000000|2.50000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:08|0.667209|88971727|107.06000000|3.39016352|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:08|0.667209|88971728|107.08000000|0.05680609|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:08|0.667209|88971729|107.08000000|0.01289059|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:08|0.667209|88971730|107.08000000|66.95965590|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:09|0.012424|88971731|107.10000000|1.78330000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:09|0.050974|88971732|107.09000000|0.12930000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:09|0.457565|88971733|107.05000000|0.27800000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:10|0.515787|88971734|107.04000000|0.82087889|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:10|0.515787|88971735|107.04000000|8.21628180|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:10|0.723781|88971736|107.03000000|1.97621485|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:11|0.134916|88971737|107.03000000|3.07200000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:12|0.335147|88971738|107.03000000|0.00003731|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:12|0.335147|88971739|107.02000000|0.65827641|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:12|0.335147|88971740|107.02000000|6.44904098|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:12|0.355113|88971741|107.02000000|3.31057374|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:12|0.370383|88971742|107.01000000|6.29810000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:12|0.624135|88971743|107.01000000|0.00004400|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:12|0.999689|88971744|107.00000000|0.89090000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:13|0.010139|88971745|107.00000000|0.00003126|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:13|0.130494|88971746|107.01000000|0.90430000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:13|0.173059|88971747|107.01000000|0.00002175|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:13|0.424795|88971748|107.05000000|0.95954664|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:13|0.424795|88971749|107.06000000|0.98184504|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:14|0.355208|88971750|107.05000000|0.08299997|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:15|0.229035|88971751|107.05000000|0.53878892|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:15|0.229035|88971752|107.05000000|0.08191108|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:18|0.748009|88971753|107.01000000|0.12575103|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:24|0.297725|88971754|107.05000000|0.10703492|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:26|0.872036|88971755|107.06000000|10.09060000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:26|0.887085|88971756|107.08000000|0.63675931|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:28|0.603791|88971757|107.10000000|4.25660000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:29|0.296838|88971758|107.09000000|7.48715487|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:33|0.9107|88971759|107.03000000|8.11890000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:36|0.175006|88971760|107.02000000|8.06990000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:40|0.585711|88971761|107.02000000|0.00007934|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:40|0.585711|88971762|106.99000000|0.64824834|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:40|0.585711|88971763|106.97000000|1.33618786|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:47|0.226595|88971764|107.02000000|0.01849706|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:51|0.903093|88971765|106.99000000|0.65996249|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:51|0.903093|88971766|106.97000000|0.34003751|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:56|0.472907|88971767|107.03000000|10.15660992|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:56|0.472907|88971768|107.06000000|20.81395914|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:56|0.548454|88971769|107.06000000|5.34490000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:56|0.548454|88971770|107.07000000|5.00000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:56|0.67312|88971771|107.05000000|3.56615808|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:58|0.276175|88971772|107.12000000|0.64514486|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:58|0.328207|88971773|107.10000000|1.48450000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:02|0.426313|88971774|107.04000000|0.30922555|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:02|0.426313|88971775|107.04000000|8.08404467|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:03|0.538484|88971776|107.01000000|8.12310000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:08|0.230514|88971777|106.97000000|1.45727247|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:10|0.013811|88971778|106.94000000|0.89315349|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:12|0.883803|88971779|106.95000000|0.93361593|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:20|0.039408|88971780|106.98000000|15.00000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:27|0.985273|88971781|107.01000000|0.66120000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:28|0.035888|88971782|107.01000000|0.61740000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:28|0.446316|88971783|107.00000000|0.87204407|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:28|0.446316|88971784|106.98000000|5.31937285|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:28|0.446316|88971785|106.97000000|0.85901996|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:33|0.553283|88971786|107.00000000|0.09772649|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:33|0.7763|88971787|106.99000000|0.12565700|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:39|0.858501|88971788|107.00000000|0.00929889|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:43|0.778513|88971789|106.96000000|0.01000000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:50|0.55705|88971790|106.96000000|0.09279413|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:50|0.55705|88971791|106.95000000|0.28827912|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:53|0.643786|88971792|106.98000000|0.22796840|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:55|0.80621|88971793|106.98000000|1.15518079|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:55|0.80621|88971794|107.01000000|1.26852050|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:59|0.556355|88971795|106.98000000|0.12345847|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:59|0.556355|88971796|106.99000000|0.40679362|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:59|0.630372|88971797|106.99000000|1.34130081|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:04|0.514915|88971798|107.00000000|8.26031424|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:04|0.514915|88971799|107.00000000|0.12860258|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:04|0.514915|88971800|107.00000000|0.03987862|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:04|0.514915|88971801|107.00000000|0.07375068|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:04|0.671391|88971802|107.00000000|1.81417443|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:08|0.976695|88971803|106.99000000|0.24920000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:10|0.946855|88971804|107.02000000|0.27670000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:11|0.18843|88971805|107.00000000|0.33826068|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:15|0.90992|88971806|106.99000000|0.02200000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:19|0.086309|88971807|107.03000000|0.10706719|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:19|0.086309|88971808|107.03000000|0.24636259|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:26|0.246436|88971809|107.00000000|0.21708275|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:26|0.246436|88971810|106.99000000|0.22145775|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:26|0.246436|88971811|106.99000000|0.60589152|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:26|0.337297|88971812|107.00000000|0.34873939|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:26|0.852941|88971813|107.02000000|0.07448042|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.888142|88971814|106.99000000|0.28960015|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.888142|88971815|106.98000000|5.31761447|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.923043|88971816|107.01000000|0.43146937|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.211896|88971817|107.04000000|0.24920000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.421728|88971818|107.03000000|0.54659304|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.421728|88971819|107.03000000|0.00447485|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.421728|88971820|107.02000000|0.25180452|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.421728|88971821|107.02000000|0.19022993|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.421728|88971822|107.02000000|0.08992410|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.421728|88971823|107.01000000|0.24912903|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.421728|88971824|107.01000000|8.10025920|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.421728|88971825|107.01000000|0.97807196|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.421728|88971826|107.00000000|0.11245787|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:34|0.965535|88971827|107.04000000|0.44633415|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:35|0.290035|88971828|107.04000000|2.48511724|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:35|0.522929|88971829|107.04000000|8.07340000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:39|0.336742|88971830|107.07000000|0.01858005|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:42|0.377528|88971831|107.09000000|34.20251190|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:42|0.390373|88971832|107.10000000|19.58642800|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:42|0.402644|88971833|107.08000000|5.49209544|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:42|0.406972|88971834|107.08000000|9.50790456|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:42|0.406972|88971835|107.10000000|1.54300450|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:42|0.411131|88971836|107.10000000|11.97882234|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:43|0.896674|88971837|107.14000000|0.00942685|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.425795|88971838|107.17000000|0.00430000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.667933|88971839|107.18000000|1.24368784|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.944263|88971840|107.16000000|6.27595349|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:45|0.034514|88971841|107.13000000|3.00101733|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:45|0.044279|88971842|107.13000000|2.87373595|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:45|0.044279|88971843|107.12000000|4.03767269|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:45|0.063429|88971844|107.12000000|2.69837595|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:45|0.189017|88971845|107.12000000|0.58034688|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.276663|88971846|107.11000000|0.01128670|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.376576|88971847|107.15000000|8.87322112|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.376576|88971848|107.15000000|11.12677888|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.507816|88971849|107.15000000|1.77322112|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.5243|88971850|107.19000000|0.27235853|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:57|0.000259|88971851|107.19000000|1.65221037|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:57|0.217236|88971852|107.17000000|0.46742077|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:57|0.358281|88971853|107.18000000|0.89522661|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:01|0.650169|88971854|107.17000000|0.18879331|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:04|0.292468|88971855|107.20000000|0.01287600|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:04|0.539989|88971856|107.18000000|0.01100000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.060703|88971857|107.21000000|1.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.220233|88971858|107.22000000|11.67878055|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.220233|88971859|107.22000000|0.85523329|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.40588|88971860|107.24000000|0.47307986|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.40588|88971861|107.24000000|0.69988613|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:06|0.405768|88971862|107.26000000|30.14054047|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:06|0.727575|88971863|107.28000000|0.89664491|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:06|0.727575|88971864|107.28000000|1.03335509|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.260897|88971865|107.27000000|1.06567943|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.282171|88971866|107.27000000|0.61740713|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.282171|88971867|107.26000000|1.03726944|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.282171|88971868|107.26000000|0.62959315|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.359199|88971869|107.26000000|0.61740713|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:10|0.058925|88971870|107.18000000|1.27263242|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:14|0.942434|88971871|107.24000000|2.35868152|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:15|0.251131|88971872|107.20000000|1.65168950|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.066117|88971873|107.17000000|7.43630475|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.129144|88971874|107.13000000|0.28642736|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.129144|88971875|107.13000000|7.49862092|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.159406|88971876|107.15000000|12.04010112|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.159406|88971877|107.15000000|2.41185157|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.159406|88971878|107.15000000|1.69229119|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.765056|88971879|107.11000000|0.70050000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.800983|88971880|107.10000000|0.69290000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.943826|88971881|107.14000000|5.27450000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.99337|88971882|107.14000000|0.00003211|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:18|0.179157|88971883|107.13000000|1.73020000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:24|0.60312|88971884|107.13000000|0.18773572|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:24|0.690342|88971885|107.11000000|7.68766048|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.299166|88971886|107.08000000|1.52365661|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.299166|88971887|107.08000000|3.27956128|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.305488|88971888|107.07000000|0.75327544|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.305488|88971889|107.07000000|3.94608424|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.374103|88971890|107.06000000|7.63305886|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.401085|88971891|107.05000000|2.45174873|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.41497|88971892|107.05000000|3.13223864|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.777374|88971893|107.04000000|7.54828503|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:27|0.378362|88971894|107.04000000|7.28897630|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:32|0.832072|88971895|107.06000000|0.19335573|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:33|0.296815|88971896|107.02000000|0.12253375|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:37|0.144923|88971897|107.06000000|0.41301508|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:39|0.321388|88971898|107.02000000|0.81003729|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:39|0.321388|88971899|107.01000000|1.60977720|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:39|0.321388|88971900|107.00000000|4.38339648|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:39|0.321388|88971901|107.00000000|2.92498903|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:39|0.325866|88971902|107.00000000|2.41991097|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:39|0.325866|88971903|106.99000000|1.95000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:40|0.287053|88971904|107.04000000|0.00603153|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:42|0.717067|88971905|107.07000000|0.70004812|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:44|0.805224|88971906|107.07000000|2.32218911|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:46|0.149532|88971907|107.03000000|0.93716899|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:54|0.893244|88971908|107.03000000|0.73850000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:58|0.347332|88971909|107.04000000|1.36619601|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:59|0.268179|88971910|107.01000000|1.57221478|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:59|0.503201|88971911|107.02000000|1.52693751|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:46:00|0.83788|88971912|107.01000000|0.99446728|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:04|0.101085|88971913|107.03000000|0.29750370|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:07|0.72477|88971914|107.03000000|5.64538974|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:07|0.72477|88971915|107.04000000|1.65064102|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:07|0.72477|88971916|107.04000000|4.89520725|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:09|0.000473|88971917|107.01000000|1.51996511|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:09|0.198024|88971918|106.98000000|0.64778073|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:09|0.198024|88971919|106.98000000|4.08984955|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:09|0.227841|88971920|106.98000000|3.49911431|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:10|0.587636|88971921|106.98000000|0.88810000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:13|0.195158|88971922|107.01000000|0.02792825|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:15|0.394489|88971923|107.00000000|1.07283818|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:15|0.67415|88971924|107.00000000|0.39591128|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:20|0.62927|88971925|107.00000000|5.22150000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:23|0.558653|88971926|107.02000000|0.14423211|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:26|0.358249|88971927|107.01000000|0.88826583|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:26|0.358249|88971928|107.01000000|0.07346742|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.992962|88971929|106.99000000|0.00584223|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:28|0.191898|88971930|106.95000000|7.55808579|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:28|0.192187|88971931|106.95000000|0.00000001|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:31|0.592304|88971932|106.94000000|0.95113071|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:41|0.751572|88971933|106.94000000|0.01542193|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:41|0.751572|88971934|106.94000000|0.17231379|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:42|0.113309|88971935|106.97000000|0.16281549|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:42|0.445277|88971936|106.97000000|0.40011238|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:45|0.753937|88971937|106.97000000|14.43700000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:45|0.765164|88971938|106.97000000|0.00007213|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:45|0.93083|88971939|106.98000000|35.11071194|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:45|0.940736|88971940|106.99000000|8.67226152|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:45|0.965829|88971941|106.99000000|2.56541045|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:48|0.102381|88971942|107.01000000|1.09548625|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:48|0.102381|88971943|107.02000000|0.00732468|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:48|0.102381|88971944|107.03000000|3.89718907|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:50|0.607942|88971945|107.03000000|0.45592511|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:53|0.910175|88971946|107.04000000|0.40007498|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:55|0.048903|88971947|107.05000000|0.59326882|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:55|0.048903|88971948|107.06000000|0.03005190|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:02|0.774045|88971949|107.03000000|0.22805309|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:05|0.615401|88971950|107.02000000|1.28739808|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:05|0.615401|88971951|107.02000000|0.02793869|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:05|0.615401|88971952|107.02000000|0.15191657|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:06|0.029363|88971953|107.01000000|0.77130000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:06|0.174339|88971954|107.03000000|1.07910000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:06|0.253665|88971955|107.03000000|0.00004691|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:06|0.253665|88971956|107.05000000|5.82862798|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:07|0.52245|88971957|107.07000000|1.86620000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:09|0.875633|88971958|107.08000000|0.10698493|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:16|0.921985|88971959|107.07000000|0.30694113|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:22|0.412406|88971960|107.04000000|1.04749123|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:24|0.159016|88971961|107.03000000|1.40000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:24|0.159016|88971962|107.04000000|0.04820359|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:34|0.850847|88971963|106.99000000|0.59120000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:36|0.674651|88971964|107.01000000|0.08120000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:43|0.471795|88971965|107.02000000|0.62273856|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:44|0.330276|88971966|107.02000000|0.47880938|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:45|0.758614|88971967|107.02000000|0.38270000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:45|0.758614|88971968|107.03000000|0.51136093|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:47|0.427874|88971969|107.02000000|0.35333423|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:51|0.020799|88971970|107.02000000|0.07591594|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:51|0.020799|88971971|107.02000000|0.01111710|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:51|0.020799|88971972|107.02000000|0.17339917|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:53|0.663425|88971973|107.02000000|0.20929563|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:57|0.411945|88971974|107.01000000|0.08294568|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:58|0.291872|88971975|107.00000000|26.91117046|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:59|0.841097|88971976|107.00000000|0.55008570|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:59|0.862225|88971977|107.00000000|0.55898221|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:59|0.874936|88971978|107.00000000|0.57083927|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:48:01|0.010612|88971979|107.01000000|1.78325432|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:48:01|0.010612|88971980|107.01000000|1.86620000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:48:01|0.010612|88971981|107.01000000|1.86620000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:48:01|0.010612|88971982|107.01000000|1.86620000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:04|0.252144|88971983|107.04000000|0.43580000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:12|0.554509|88971984|107.04000000|0.00003413|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:12|0.554509|88971985|107.07000000|1.25265951|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:12|0.554509|88971986|107.08000000|3.39652081|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:12|0.787292|88971987|107.06000000|2.23736066|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:14|0.841858|88971988|107.04000000|0.01802377|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:18|0.719199|88971989|107.02000000|0.03726883|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.059783|88971990|107.00000000|19.60640000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.086954|88971991|107.00000000|3.93571007|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.09072|88971992|107.00000000|84.60971411|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.185503|88971993|106.99000000|6.85183296|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.212435|88971994|106.99000000|0.67879299|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:21|0.451487|88971995|106.97000000|4.44219932|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:21|0.470966|88971996|106.95000000|3.55640163|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:21|0.47203|88971997|106.95000000|3.79198173|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:21|0.472117|88971998|106.94000000|7.52802816|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:21|0.472117|88971999|106.94000000|6.22511488|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:21|0.472117|88972000|106.94000000|54.80529237|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:21|0.47944|88972001|106.96000000|4.21940516|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:22|0.070559|88972002|106.95000000|0.79290000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:22|0.632947|88972003|106.97000000|0.27086323|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:23|0.727712|88972004|106.95000000|0.98727547|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:23|0.727712|88972005|106.94000000|7.47329062|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:23|0.797668|88972006|106.97000000|0.17037045|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:25|0.117308|88972007|106.96000000|0.23410000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:25|0.147325|88972008|106.96000000|0.00000157|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:25|0.147325|88972009|106.96000000|0.25079843|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:29|0.314161|88972010|106.96000000|0.00005042|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:29|0.314161|88972011|106.96000000|0.20813835|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:29|0.314161|88972012|106.96000000|1.95000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:29|0.314161|88972013|106.97000000|8.07173883|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:29|0.314161|88972014|106.97000000|4.96376581|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:31|0.971017|88972015|106.95000000|0.69100000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:31|0.999651|88972016|106.95000000|0.00008326|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:31|0.999651|88972017|106.95000000|0.71971674|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:41|0.509409|88972018|106.95000000|0.79020000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:42|0.436226|88972019|106.94000000|0.00000001|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:42|0.436226|88972020|106.92000000|0.74253889|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:42|0.436226|88972021|106.91000000|2.10602571|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:42|0.747873|88972022|106.94000000|0.01401673|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:44|0.466871|88972023|106.94000000|0.50788327|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:44|0.466871|88972024|106.93000000|0.47500000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:44|0.466871|88972025|106.93000000|0.41878939|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:47|0.503681|88972026|106.96000000|0.46788058|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:47|0.503681|88972027|106.97000000|1.02837632|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:47|0.503681|88972028|106.97000000|2.68982073|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:48|0.271541|88972029|106.97000000|8.78800000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:48|0.619214|88972030|106.97000000|0.00000198|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:48|0.619214|88972031|106.98000000|0.71566055|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:48|0.959848|88972032|106.98000000|0.07512428|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:54|0.047016|88972033|106.98000000|0.18540432|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:56|0.3419|88972034|106.98000000|0.12568050|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:56|0.739899|88972035|106.98000000|0.40011238|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:05|0.399557|88972036|106.97000000|0.74253889|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:05|0.399557|88972037|106.98000000|1.04632945|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:07|0.159993|88972038|106.98000000|0.70921594|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:08|0.093495|88972039|106.99000000|4.48268800|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:08|0.093495|88972040|106.99000000|4.65127146|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:09|0.394891|88972041|107.01000000|5.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:09|0.39942|88972042|107.01000000|5.19320000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:18|0.491551|88972043|107.05000000|0.17046600|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:24|0.901998|88972044|107.01000000|0.69484102|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:24|0.901998|88972045|107.02000000|0.23497991|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:29|0.356366|88972046|107.01000000|0.61437020|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:29|0.386294|88972047|107.01000000|0.03191577|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:33|0.335115|88972048|107.02000000|0.07324967|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:35|0.452868|88972049|107.02000000|0.89388122|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:39|0.214379|88972050|107.02000000|5.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:46|0.502865|88972051|107.05000000|0.00488015|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:49|0.832327|88972052|107.05000000|0.04646413|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:54|0.14186|88972053|107.05000000|0.44183088|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:54|0.594873|88972054|107.06000000|1.52470000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:54|0.600772|88972055|107.06000000|10.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:55|0.103998|88972056|107.06000000|0.00001171|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:55|0.103998|88972057|107.08000000|0.08838330|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:55|0.20888|88972058|107.07000000|0.11773600|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:55|0.20888|88972059|107.08000000|2.88226400|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:56|0.68579|88972060|107.07000000|0.03728321|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:50:01|0.544088|88972061|107.06000000|0.23248686|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:04|0.620571|88972062|107.06000000|0.01861595|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:05|0.289405|88972063|107.04000000|0.90432175|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:05|0.289405|88972064|107.03000000|0.04404670|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:13|0.515224|88972065|107.05000000|0.06668845|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:16|0.290831|88972066|107.01000000|0.35370000|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:16|0.534854|88972067|107.01000000|0.00001403|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:19|0.04816|88972068|106.94000000|0.91902866|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:19|0.04816|88972069|106.93000000|0.38494759|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:23|0.177941|88972070|106.96000000|1.40000000|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:23|0.177941|88972071|106.97000000|6.84079388|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:23|0.177941|88972072|106.97000000|10.50064864|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:25|0.349616|88972073|106.99000000|1.00087960|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:25|0.74479|88972074|106.97000000|0.15588022|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:25|0.955829|88972075|106.97000000|0.03851893|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:25|0.955829|88972076|106.96000000|0.30218002|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:25|0.955829|88972077|106.96000000|0.46348175|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:25|0.960056|88972078|106.95000000|0.56752249|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:25|0.960056|88972079|106.95000000|6.21307712|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:25|0.960056|88972080|106.94000000|0.26000360|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:25|0.960056|88972081|106.93000000|0.63039765|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:25|0.960056|88972082|106.93000000|0.46348175|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:25|0.960056|88972083|106.93000000|8.70286208|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:26|0.017247|88972084|106.92000000|2.18131760|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:28|0.093419|88972085|106.93000000|1.86060000|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:36|0.654746|88972086|106.96000000|0.01490668|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:42|0.876045|88972087|106.95000000|0.44675156|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:52|0.988872|88972088|106.93000000|0.36010000|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:53|0.069107|88972089|106.92000000|0.20000000|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:57|0.627355|88972090|106.92000000|5.15118683|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:57|0.67392|88972091|106.88000000|0.66895742|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:57|0.70647|88972092|106.89000000|2.28304516|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:57|0.70647|88972093|106.88000000|0.20309608|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:57|0.710592|88972094|106.88000000|10.65592344|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:59|0.034188|88972095|106.88000000|1.01070152|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:59|0.034188|88972096|106.88000000|0.70137847|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:59|0.034188|88972097|106.88000000|0.07667340|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:59|0.252985|88972098|106.87000000|7.70127844|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:59|0.578314|88972099|106.84000000|4.86150000|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:59|0.636354|88972100|106.83000000|0.02015445|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:50:59|0.709916|88972101|106.85000000|3.87870000|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:00|0.585941|88972102|106.88000000|11.62091652|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:06|0.834588|88972103|106.88000000|0.21872871|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:07|0.034977|88972104|106.88000000|0.38158198|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:07|0.954033|88972105|106.88000000|0.21659776|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:10|0.532482|88972106|106.86000000|0.04555243|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:11|0.83072|88972107|106.89000000|0.21872460|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:14|0.645238|88972108|106.90000000|0.20000000|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:16|0.596943|88972109|106.89000000|0.11180996|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:16|0.796105|88972110|106.89000000|0.15657834|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:16|0.843059|88972111|106.89000000|1.04278383|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:20|0.222816|88972112|106.89000000|0.21887196|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:23|0.555159|88972113|106.87000000|0.01643559|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:26|0.024047|88972114|106.87000000|0.98689271|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:26|0.024047|88972115|106.85000000|0.13730895|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:26|0.553948|88972116|106.90000000|0.46795783|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:30|0.682503|88972117|106.90000000|0.44497371|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:34|0.938735|88972118|106.91000000|11.66467024|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:34|0.938735|88972119|106.91000000|14.99992976|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:36|0.923833|88972120|106.91000000|0.00007024|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:36|0.923833|88972121|106.91000000|3.00000000|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:46|0.673206|88972122|106.91000000|0.09773397|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:47|0.151317|88972123|106.90000000|12.63361185|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:47|0.256348|88972124|106.86000000|0.65030000|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:49|0.235453|88972125|106.84000000|0.64890000|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:49|0.260277|88972126|106.84000000|0.00001529|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:49|0.260277|88972127|106.84000000|0.30868471|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:49|0.284772|88972128|106.84000000|0.00003297|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:49|0.284772|88972129|106.84000000|0.30676703|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:49|0.29315|88972130|106.84000000|0.00000359|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:49|0.29315|88972131|106.85000000|0.90432175|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:49|0.29315|88972132|106.85000000|0.64838680|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:50|0.911545|88972133|106.88000000|1.40000000|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:50|0.911545|88972134|106.89000000|1.46750253|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:50|0.911545|88972135|106.89000000|0.80147396|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:51|0.871381|88972136|106.89000000|0.04996836|0
1645591922|2022-02-23 04:52:02|2022-02-23 04:51:53|0.338874|88972137|106.87000000|1.99930000|2
1645591922|2022-02-23 04:52:02|2022-02-23 04:52:01|0.495214|88972138|106.85000000|0.20700000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:04|0.873837|88972139|106.88000000|1.37442312|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:05|0.009754|88972140|106.88000000|0.41211561|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:06|0.05013|88972141|106.88000000|1.04246157|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:09|0.621278|88972142|106.88000000|0.48429014|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:13|0.299484|88972143|106.89000000|11.50000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:13|0.377918|88972144|106.89000000|11.50000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:13|0.899306|88972145|106.91000000|0.00932103|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:14|0.032625|88972146|106.89000000|0.01880966|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:14|0.080746|88972147|106.91000000|14.99067897|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:14|0.080746|88972148|106.91000000|11.67946201|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:14|0.15063|88972149|106.92000000|35.58126666|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:14|0.15063|88972150|106.92000000|11.50000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:14|0.290457|88972151|106.93000000|11.50000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:14|0.366943|88972152|106.94000000|11.68079398|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:14|0.366943|88972153|106.95000000|11.17250602|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:18|0.122384|88972154|106.92000000|5.65098880|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:18|0.122384|88972155|106.91000000|0.90432176|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:18|0.122384|88972156|106.91000000|0.59900739|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:18|0.122384|88972157|106.91000000|2.25967039|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:22|0.924475|88972158|106.90000000|0.15140000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:24|0.334647|88972159|106.93000000|0.46716073|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:24|0.334647|88972160|106.93000000|2.72374935|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:24|0.334647|88972161|106.94000000|1.48730791|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:26|0.521899|88972162|106.91000000|0.20218652|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:30|0.102006|88972163|106.94000000|0.36860594|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:37|0.857221|88972164|106.91000000|0.20480000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:37|0.857666|88972165|106.93000000|0.48392784|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:38|0.556442|88972166|106.90000000|0.20000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:38|0.601614|88972167|106.91000000|1.15992593|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:38|0.601614|88972168|106.92000000|0.54518771|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:38|0.601614|88972169|106.92000000|0.52820124|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:38|0.601614|88972170|106.92000000|0.00358367|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:39|0.398382|88972171|106.91000000|0.07329944|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.582661|88972172|106.90000000|3.80746599|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.688262|88972173|106.90000000|2.86469999|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.712726|88972174|106.90000000|8.17816677|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.721106|88972175|106.90000000|5.76752544|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.734071|88972176|106.90000000|12.67889157|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.742395|88972177|106.90000000|2.68869855|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.746391|88972178|106.90000000|25.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.74647|88972179|106.90000000|4.60502834|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.746714|88972180|106.90000000|3.07092820|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.751523|88972181|106.90000000|13.47950949|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.756366|88972182|106.90000000|2.55426362|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.765249|88972183|106.90000000|2.50945198|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.769772|88972184|106.90000000|5.91513681|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.773663|88972185|106.90000000|4.03304782|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.777916|88972186|106.90000000|7.23708027|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.786956|88972187|106.90000000|4.80395831|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.790555|88972188|106.90000000|35.60930475|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.790722|88972189|106.90000000|8.54037364|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.80171|88972190|106.90000000|6.58551447|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.805048|88972191|106.90000000|2.82313347|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.813711|88972192|106.90000000|4.76583284|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:44|0.073474|88972193|106.90000000|0.20000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:47|0.953419|88972194|106.91000000|0.53070907|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:47|0.953419|88972195|106.91000000|0.03791949|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:47|0.953419|88972196|106.91000000|0.01034001|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:47|0.953419|88972197|106.91000000|0.07118747|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:47|0.953419|88972198|106.91000000|4.09770962|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:49|0.024883|88972199|106.94000000|0.01950517|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:54|0.236643|88972200|106.94000000|0.28558335|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:54|0.236643|88972201|106.94000000|3.41119430|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:58|0.643156|88972202|106.92000000|1.40504285|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:58|0.643156|88972203|106.91000000|0.93560685|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:58|0.643156|88972204|106.91000000|5.57490573|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:58|0.643156|88972205|106.91000000|3.71286480|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:01|0.336056|88972206|106.93000000|0.04668952|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:06|0.130362|88972207|106.94000000|0.05037269|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:07|0.910885|88972208|106.94000000|0.53422752|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:07|0.910885|88972209|106.94000000|0.50348979|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:07|0.910885|88972210|106.94000000|0.30474259|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:10|0.888317|88972211|106.95000000|0.42388301|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:15|0.371271|88972212|106.95000000|0.02251693|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:16|0.196576|88972213|106.91000000|2.08072371|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:25|0.351337|88972214|106.90000000|55.54682054|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:25|0.351337|88972215|106.90000000|0.93553027|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:25|0.351467|88972216|106.87000000|5.17815269|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:25|0.355032|88972217|106.86000000|0.67087766|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:25|0.355598|88972218|106.89000000|0.93553027|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:25|0.55356|88972219|106.89000000|0.35363156|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:27|0.086407|88972220|106.87000000|0.94952780|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:27|0.086407|88972221|106.86000000|0.90966865|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:27|0.086407|88972222|106.86000000|5.31085791|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:27|0.090835|88972223|106.86000000|0.00000001|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:28|0.608432|88972224|106.86000000|0.63109652|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:28|0.608432|88972225|106.85000000|0.62846635|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:28|0.608432|88972226|106.85000000|9.11530560|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:28|0.608432|88972227|106.84000000|8.89039168|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:28|0.608432|88972228|106.84000000|0.93602283|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:28|0.608432|88972229|106.83000000|5.34490000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:28|0.608432|88972230|106.83000000|18.71791900|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:28|0.608432|88972231|106.82000000|35.39850322|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:32|0.354897|88972232|106.86000000|1.53280000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:33|0.361137|88972233|106.85000000|0.46703816|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:33|0.361137|88972234|106.85000000|0.19068663|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:33|0.361137|88972235|106.84000000|0.31527299|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:36|0.233653|88972236|106.88000000|0.03580044|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:36|0.441853|88972237|106.88000000|4.99598804|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:36|0.441853|88972238|106.88000000|5.09522614|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:47|0.16401|88972239|106.89000000|0.17231057|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:51|0.902782|88972240|106.82000000|4.83109484|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:54|0.018323|88972241|106.75000000|5.15260000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:55|0.811425|88972242|106.78000000|0.00933238|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:58|0.023071|88972243|106.76000000|0.70210000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:58|0.635881|88972244|106.78000000|0.08387290|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:03|0.610483|88972245|106.77000000|0.74800000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:03|0.801719|88972246|106.75000000|1.20310000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:03|0.880924|88972247|106.75000000|0.00006898|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:03|0.917536|88972248|106.76000000|2.39830000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:08|0.724004|88972249|106.80000000|6.66387392|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:08|0.724004|88972250|106.80000000|11.56955756|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:08|0.734413|88972251|106.81000000|2.45174873|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:08|0.734413|88972252|106.81000000|11.50000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:10|0.485349|88972253|106.83000000|11.52530000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:11|0.335736|88972254|106.86000000|0.07512428|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:12|0.479853|88972255|106.88000000|0.34147832|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:14|0.371986|88972256|106.89000000|7.32829714|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:22|0.922263|88972257|106.88000000|0.25819666|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:24|0.489629|88972258|106.88000000|0.79847107|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:24|0.978937|88972259|106.88000000|0.89423984|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:25|0.925525|88972260|106.88000000|3.51645195|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:25|0.925525|88972261|106.89000000|0.51215129|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:30|0.903787|88972262|106.86000000|0.76722844|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:30|0.903787|88972263|106.86000000|0.03349900|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:30|0.903787|88972264|106.86000000|0.01676878|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:30|0.903787|88972265|106.84000000|2.48414560|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:41|0.467793|88972266|106.80000000|0.75320000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:41|0.479223|88972267|106.80000000|0.26360000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:43|0.543408|88972268|106.83000000|0.29372006|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:43|0.543408|88972269|106.84000000|0.60142067|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:43|0.640805|88972270|106.84000000|0.19669638|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:44|0.200908|88972271|106.85000000|0.30595840|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:44|0.200908|88972272|106.86000000|0.28995798|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:45|0.899678|88972273|106.84000000|0.50552717|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:45|0.899678|88972274|106.83000000|0.15680352|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:51|0.987279|88972275|106.86000000|0.03734906|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:54|0.462963|88972276|106.85000000|0.12322150|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:54|0.462963|88972277|106.85000000|0.87794833|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:54|0.462963|88972278|106.85000000|8.17597562|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:04|0.102061|88972279|106.88000000|0.52561752|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:09|0.77686|88972280|106.86000000|1.79082191|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:15|0.001113|88972281|106.85000000|0.20000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:15|0.262002|88972282|106.84000000|0.05506926|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:17|0.97636|88972283|106.83000000|0.62847982|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:17|0.97636|88972284|106.83000000|0.09472069|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:17|0.97636|88972285|106.84000000|0.53012520|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:19|0.009458|88972286|106.80000000|12.50278941|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:22|0.499541|88972287|106.77000000|0.05843779|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:22|0.499541|88972288|106.78000000|2.21036227|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:22|0.499541|88972289|106.78000000|4.61215481|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:23|0.458692|88972290|106.78000000|0.71707716|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:27|0.479796|88972291|106.80000000|0.06154889|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:28|0.14975|88972292|106.81000000|11.50000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:34|0.847497|88972293|106.83000000|0.98563500|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:44|0.007451|88972294|106.87000000|4.03017315|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:46|0.153487|88972295|106.87000000|0.89562127|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:46|0.964144|88972296|106.86000000|0.77820000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:56:01|0.467016|88972297|106.86000000|0.21889244|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:02|0.242083|88972298|106.83000000|0.48273254|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:05|0.680879|88972299|106.86000000|0.12578634|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:05|0.959345|88972300|106.86000000|4.65532122|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:11|0.96129|88972301|106.85000000|27.94817962|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:15|0.270352|88972302|106.83000000|5.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:15|0.270352|88972303|106.84000000|3.27587286|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:18|0.696746|88972304|106.84000000|0.45920000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:18|0.700996|88972305|106.84000000|0.00005218|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:18|0.700996|88972306|106.85000000|5.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:18|0.700996|88972307|106.85000000|18.72229800|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:20|0.661037|88972308|106.85000000|0.03733857|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:22|0.544401|88972309|106.85000000|0.65658844|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:22|0.544401|88972310|106.85000000|0.01021156|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:22|0.639444|88972311|106.85000000|0.00001529|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:22|0.639444|88972312|106.85000000|0.55748471|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:23|0.349818|88972313|106.87000000|0.46553049|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:24|0.115995|88972314|106.87000000|0.58024289|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:24|0.115995|88972315|106.88000000|0.31509550|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:26|0.550472|88972316|106.87000000|1.40000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:26|0.550472|88972317|106.88000000|0.48068023|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.150509|88972318|106.88000000|0.30740076|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.774795|88972319|106.88000000|4.21191901|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.774795|88972320|106.88000000|1.40000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.774795|88972321|106.88000000|0.57327998|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.774795|88972322|106.89000000|0.70682358|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.774795|88972323|106.89000000|11.50000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.774795|88972324|106.89000000|23.40400679|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.774795|88972325|106.89000000|18.72043400|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.774795|88972326|106.89000000|0.59716665|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.774795|88972327|106.90000000|32.79363973|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.774795|88972328|106.90000000|33.25593849|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.774795|88972329|106.90000000|34.91997659|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.774795|88972330|106.90000000|24.38943595|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.809381|88972331|106.89000000|11.50000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.809381|88972332|106.90000000|14.10000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.809381|88972333|106.90000000|37.89330812|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.809381|88972334|106.90000000|8.05841405|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.809381|88972335|106.90000000|1.82000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.809381|88972336|106.90000000|0.69384209|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.813192|88972337|106.88000000|0.90432175|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.813192|88972338|106.88000000|3.56369764|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.813192|88972339|106.88000000|0.86233812|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.813192|88972340|106.88000000|3.44270068|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.813192|88972341|106.88000000|13.40092032|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.835822|88972342|106.89000000|0.58253606|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.835822|88972343|106.90000000|4.09829011|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:31|0.089648|88972344|106.88000000|11.72547968|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.306679|88972345|106.89000000|11.50000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.306679|88972346|106.89000000|0.93616523|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.306679|88972347|106.89000000|3.53899265|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.306679|88972348|106.90000000|15.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.306679|88972349|106.90000000|0.59355659|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.306679|88972350|106.90000000|5.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.306679|88972351|106.90000000|18.71351400|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.306679|88972352|106.91000000|55.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.306679|88972353|106.91000000|13.90000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.306679|88972354|106.92000000|62.26342046|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.331399|88972355|106.91000000|5.02580142|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.331399|88972356|106.91000000|11.50000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.331399|88972357|106.92000000|22.83657954|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.331399|88972358|106.92000000|2.45174873|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.331399|88972359|106.92000000|35.13156798|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.331399|88972360|106.92000000|34.28449890|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.965542|88972361|106.90000000|5.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.965542|88972362|106.90000000|11.50000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:33|0.620098|88972363|106.92000000|5.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:33|0.620098|88972364|106.92000000|0.58643392|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:35|0.373172|88972365|106.92000000|2.19817094|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:35|0.373172|88972366|106.92000000|9.33235582|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:35|0.373172|88972367|106.92000000|0.02377324|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:35|0.460129|88972368|106.91000000|0.93596808|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:35|0.518957|88972369|106.91000000|4.32077073|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:36|0.170069|88972370|106.91000000|0.26079018|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:38|0.037727|88972371|106.92000000|11.50000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:38|0.037727|88972372|106.92000000|5.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:38|0.064488|88972373|106.92000000|2.12890594|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:38|0.064873|88972374|106.92000000|2.12890000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:38|0.073211|88972375|106.92000000|7.24219406|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:38|0.094528|88972376|106.93000000|0.72890594|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:38|0.094528|88972377|106.93000000|1.40000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:38|0.107115|88972378|106.93000000|7.79664873|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:38|0.107158|88972379|106.93000000|0.64540000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:38|0.111741|88972380|106.93000000|3.05795127|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:38|0.111741|88972381|106.94000000|2.45174873|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:38|0.398514|88972382|106.95000000|3.70300000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:40|0.346783|88972383|106.96000000|0.08388860|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:44|0.281344|88972384|106.93000000|4.52418119|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.684018|88972385|106.97000000|1.40000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:51|0.720423|88972386|106.99000000|0.09163086|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:08|0.436143|88972387|106.98000000|0.26057075|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:19|0.008141|88972388|106.96000000|0.23895583|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:27|0.43217|88972389|106.99000000|0.18146322|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:28|0.536685|88972390|106.94000000|0.06900000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:34|0.669016|88972391|106.90000000|5.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:34|0.669016|88972392|106.90000000|14.69524296|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:34|0.769428|88972393|106.90000000|0.30470000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:35|0.060739|88972394|106.93000000|11.50000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:35|0.060739|88972395|106.93000000|5.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:35|0.079758|88972396|106.94000000|0.15140000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:35|0.112514|88972397|106.93000000|11.50000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:35|0.40256|88972398|106.94000000|7.49230000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:36|0.574417|88972399|106.92000000|0.67328758|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:36|0.574417|88972400|106.91000000|1.27892749|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:37|0.174577|88972401|106.89000000|1.84683668|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:49|0.90184|88972402|106.91000000|1.16391636|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:51|0.952833|88972403|106.96000000|0.90296879|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:52|0.442615|88972404|106.95000000|2.79213385|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:54|0.075466|88972405|106.96000000|0.48410893|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:57|0.119819|88972406|106.97000000|0.08386505|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:58|0.37688|88972407|106.98000000|0.65221330|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:58|0.37688|88972408|106.98000000|5.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:58|0.401414|88972409|107.00000000|6.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:58|0.401788|88972410|107.01000000|0.67934928|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:58|0.401788|88972411|107.01000000|2.61661233|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:58|0.401788|88972412|107.01000000|0.93549745|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:58|0.401788|88972413|107.02000000|35.54562727|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:58:01|0.341459|88972414|107.02000000|0.35310619|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:58:02|0.153413|88972415|107.02000000|2.40749381|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:06|0.119032|88972416|107.01000000|0.49500000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:06|0.592548|88972417|107.02000000|0.16713362|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:06|0.592548|88972418|107.02000000|0.09343108|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:08|0.944763|88972419|107.02000000|0.77681101|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:08|0.944763|88972420|107.02000000|0.00958899|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:08|0.993757|88972421|107.02000000|0.19586455|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:09|0.710537|88972422|107.02000000|0.12270864|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:09|0.771684|88972423|107.03000000|0.48347574|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:13|0.308934|88972424|107.03000000|0.35333423|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:16|0.504987|88972425|107.04000000|0.08375536|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:20|0.863272|88972426|107.03000000|0.66021974|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:28|0.799536|88972427|107.00000000|1.17249718|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:34|0.977915|88972428|107.00000000|0.01373009|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:40|0.089984|88972429|107.03000000|0.73978026|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:40|0.089984|88972430|107.04000000|0.18987113|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:42|0.923383|88972431|107.03000000|0.08380828|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:43|0.468685|88972432|107.03000000|0.26931956|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:43|0.468685|88972433|107.03000000|0.09241560|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:43|0.468685|88972434|107.04000000|1.46970540|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:43|0.486579|88972435|107.03000000|0.05574458|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:43|0.486579|88972436|107.04000000|0.84315041|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:45|0.012271|88972437|107.03000000|0.14324696|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:45|0.012271|88972438|107.04000000|1.19765129|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:46|0.674398|88972439|107.01000000|0.00900000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:48|0.072072|88972440|107.04000000|0.19997183|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:52|0.64061|88972441|107.04000000|0.21639165|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:53|0.024674|88972442|107.04000000|0.41844408|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:54|0.186781|88972443|107.05000000|3.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:55|0.116311|88972444|107.13000000|0.18370000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:55|0.572957|88972445|107.10000000|0.01679297|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:59|0.883701|88972446|107.09000000|4.95842207|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:03|0.313652|88972447|107.15000000|0.29757213|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:03|0.313652|88972448|107.16000000|0.30493979|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:04|0.700619|88972449|107.11000000|0.15140000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:05|0.522785|88972450|107.11000000|0.33576164|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:05|0.522785|88972451|107.10000000|2.66423836|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:05|0.527422|88972452|107.10000000|3.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:07|0.612767|88972453|107.10000000|2.40064849|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:09|0.512151|88972454|107.08000000|3.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:09|0.515917|88972455|107.08000000|3.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:10|0.577062|88972456|107.09000000|0.42518435|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:10|0.577062|88972457|107.10000000|0.10407828|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:11|0.381544|88972458|107.09000000|0.50632364|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:11|0.381544|88972459|107.09000000|0.34677636|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:11|0.631168|88972460|107.11000000|0.49212790|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:13|0.094062|88972461|107.11000000|0.12425639|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:13|0.827097|88972462|107.11000000|1.82897789|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:16|0.775772|88972463|107.10000000|0.02823556|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:17|0.583964|88972464|107.10000000|4.57270000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:21|0.366906|88972465|107.14000000|0.00700000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:21|0.806733|88972466|107.14000000|0.64415993|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:21|0.806733|88972467|107.14000000|1.58520126|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:21|0.806733|88972468|107.13000000|0.48969150|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:21|0.806733|88972469|107.12000000|0.03439987|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:27|0.213971|88972470|107.14000000|0.52960852|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:27|0.809001|88972471|107.10000000|0.59594172|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:31|0.903515|88972472|107.13000000|0.66895474|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:36|0.257051|88972473|107.09000000|0.19780000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:37|0.041193|88972474|107.08000000|0.54351598|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:37|0.041193|88972475|107.08000000|1.72609814|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:37|0.041193|88972476|107.07000000|5.04589846|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:37|0.041193|88972477|107.07000000|3.48448742|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:38|0.973407|88972478|107.10000000|0.93400114|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:38|0.973407|88972479|107.11000000|0.94029164|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:40|0.496961|88972480|107.09000000|0.55150000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:42|0.294631|88972481|107.12000000|3.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:42|0.294631|88972482|107.13000000|0.79325971|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:46|0.755166|88972483|107.12000000|0.99418267|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:47|0.424814|88972484|107.13000000|0.32257673|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:50|0.581999|88972485|107.05000000|0.70437045|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:52|0.039158|88972486|107.02000000|0.01868722|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:59|0.695774|88972487|107.06000000|0.56972885|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:59|0.695774|88972488|107.06000000|0.79604373|0
1645592403|2022-02-23 05:00:03|2022-02-23 05:00:02|0.158911|88972489|107.09000000|0.55150000|0
1645592403|2022-02-23 05:00:03|2022-02-23 05:00:02|0.264472|88972490|107.09000000|14.44850000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:07|0.859574|88972491|107.09000000|15.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:11|0.764389|88972492|107.10000000|15.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:11|0.869999|88972493|107.11000000|3.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:12|0.290628|88972494|107.13000000|0.69640446|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:12|0.290628|88972495|107.14000000|18.67945500|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:13|0.99141|88972496|107.16000000|0.19923219|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:13|0.99141|88972497|107.17000000|5.37517381|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:14|0.198363|88972498|107.17000000|0.93775885|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:15|0.314638|88972499|107.17000000|0.45984251|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:17|0.019353|88972500|107.15000000|0.56970000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:18|0.235102|88972501|107.11000000|0.37200825|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:18|0.235102|88972502|107.10000000|0.02799175|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:19|0.100443|88972503|107.13000000|0.24162634|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:21|0.109573|88972504|107.15000000|0.35885619|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:24|0.096063|88972505|107.11000000|1.69188177|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:24|0.096063|88972506|107.11000000|0.58740923|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:24|0.096063|88972507|107.10000000|7.74519603|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:24|0.096063|88972508|107.10000000|13.44746993|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:34|0.843813|88972509|107.14000000|9.02588032|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:34|0.843813|88972510|107.14000000|0.83511598|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:34|0.918356|88972511|107.15000000|3.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:35|0.337065|88972512|107.16000000|0.90097069|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:43|0.40657|88972513|107.13000000|2.97502929|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:48|0.158186|88972514|107.16000000|0.81256651|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:49|0.485403|88972515|107.15000000|0.51990000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:59|0.183683|88972516|107.20000000|7.77318778|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:00|0.302091|88972517|107.23000000|1.44793349|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:01|0.423049|88972518|107.20000000|6.40550000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:09|0.125725|88972519|107.17000000|0.26368169|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:11|0.998528|88972520|107.18000000|0.90069388|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:13|0.790317|88972521|107.18000000|0.90060984|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:18|0.873537|88972522|107.19000000|7.58771903|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:18|0.873685|88972523|107.19000000|0.00000001|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:18|0.904448|88972524|107.19000000|7.58771903|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:18|0.907088|88972525|107.19000000|0.05562305|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:25|0.551174|88972526|107.22000000|1.21961880|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:25|0.551174|88972527|107.23000000|0.07927541|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:36|0.263739|88972528|107.24000000|0.30633997|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:38|0.773913|88972529|107.23000000|0.61154578|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:52|0.678778|88972530|107.21000000|0.10908921|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:02:00|0.25493|88972531|107.29000000|0.54822824|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:02:00|0.25493|88972532|107.30000000|0.00941265|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:02:00|0.25493|88972533|107.30000000|0.44235911|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:02:01|0.966801|88972534|107.25000000|0.11084377|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:02:01|0.966801|88972535|107.24000000|6.84119680|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:02:01|0.966801|88972536|107.23000000|18.64858500|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:02:01|0.966801|88972537|107.22000000|8.52579904|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:02:01|0.966801|88972538|107.21000000|1.40000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:02:01|0.966801|88972539|107.21000000|18.64858500|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:02:01|0.966801|88972540|107.19000000|33.21728717|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:02:01|0.966801|88972541|107.19000000|1.88502672|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:02:02|0.176249|88972542|107.25000000|1.89109488|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:02:02|0.176249|88972543|107.25000000|0.55910985|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:02:02|0.211208|88972544|107.26000000|0.21600822|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:10|0.873349|88972545|107.29000000|0.25993888|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:14|0.724739|88972546|107.30000000|0.44528337|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:14|0.771628|88972547|107.27000000|1.92530702|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:15|0.886698|88972548|107.30000000|0.03719239|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:20|0.515007|88972549|107.29000000|0.03533456|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.818211|88972550|107.23000000|0.68755942|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.818211|88972551|107.24000000|10.46698112|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.818211|88972552|107.24000000|18.65226800|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.818211|88972553|107.24000000|2.45110677|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.818211|88972554|107.25000000|0.67170980|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.818211|88972555|107.25000000|6.95950848|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.818211|88972556|107.26000000|8.77249984|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.818211|88972557|107.26000000|0.67996415|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.818211|88972558|107.26000000|18.65226800|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.818211|88972559|107.27000000|6.28395136|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.818211|88972560|107.27000000|0.67392320|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.818211|88972561|107.28000000|5.19445984|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.818211|88972562|107.28000000|33.90657146|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.818211|88972563|107.28000000|55.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.818211|88972564|107.28000000|18.65226800|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.818211|88972565|107.28000000|34.00368137|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:23|0.245109|88972566|107.26000000|1.14945650|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:24|0.694592|88972567|107.27000000|3.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:24|0.694592|88972568|107.28000000|7.14531228|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:27|0.474685|88972569|107.28000000|0.21478367|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:29|0.846001|88972570|107.26000000|1.78450000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:30|0.90999|88972571|107.26000000|0.25718601|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:31|0.5656|88972572|107.26000000|0.08522785|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:31|0.5656|88972573|107.26000000|0.22627526|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:31|0.5656|88972574|107.27000000|0.58021723|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:35|0.584259|88972575|107.25000000|0.31691578|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:37|0.362399|88972576|107.27000000|0.39502549|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:42|0.304713|88972577|107.30000000|1.78450000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.143297|88972578|107.29000000|0.77686431|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.143297|88972579|107.28000000|0.77905907|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.143297|88972580|107.27000000|0.77583990|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.342496|88972581|107.30000000|3.86349113|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.388982|88972582|107.31000000|15.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.419726|88972583|107.32000000|0.24658366|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.419726|88972584|107.32000000|0.01286144|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.419726|88972585|107.32000000|56.94960000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.419726|88972586|107.33000000|1.07155490|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.463306|88972587|107.33000000|0.25952803|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.51732|88972588|107.34000000|5.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:52|0.500871|88972589|107.37000000|0.52360853|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:04|0.046974|88972590|107.37000000|0.19008904|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:07|0.155398|88972591|107.35000000|0.89258366|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:07|0.155398|88972592|107.36000000|0.55856382|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:07|0.155398|88972593|107.36000000|1.35618761|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.704851|88972594|107.32000000|0.12518892|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:17|0.254208|88972595|107.33000000|2.22716250|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:20|0.6604|88972596|107.33000000|1.21612943|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:20|0.6604|88972597|107.34000000|0.83677415|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:20|0.6604|88972598|107.35000000|0.17524406|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:21|0.603606|88972599|107.35000000|4.82470000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:21|0.664676|88972600|107.35000000|0.00005594|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:24|0.201639|88972601|107.36000000|0.00857249|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:30|0.392217|88972602|107.37000000|0.17158479|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:30|0.958212|88972603|107.37000000|0.89138257|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:33|0.532641|88972604|107.35000000|0.01703398|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:39|0.33345|88972605|107.37000000|1.06944092|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:40|0.571595|88972606|107.36000000|1.04398948|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:40|0.571595|88972607|107.34000000|0.95801228|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:40|0.571595|88972608|107.34000000|0.05231847|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:41|0.706302|88972609|107.38000000|1.85317472|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:43|0.840699|88972610|107.34000000|0.06370000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:47|0.466423|88972611|107.34000000|0.53881157|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:47|0.466423|88972612|107.35000000|0.46118843|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.935732|88972613|107.35000000|0.09152145|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:06|0.986723|88972614|107.30000000|0.90432175|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:06|0.986723|88972615|107.29000000|0.06507997|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:06|0.986723|88972616|107.29000000|2.06479481|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:06|0.986723|88972617|107.28000000|36.44812253|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:06|0.986723|88972618|107.28000000|33.94901894|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:06|0.986723|88972619|107.28000000|55.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:06|0.986723|88972620|107.27000000|34.94535527|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:06|0.986723|88972621|107.27000000|5.02280811|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:06|0.986723|88972622|107.27000000|0.62964591|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:06|0.986723|88972623|107.27000000|23.43205967|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:07|0.042311|88972624|107.31000000|0.85924360|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:09|0.906581|88972625|107.34000000|1.16074864|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:11|0.785907|88972626|107.35000000|0.09645719|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.093983|88972627|107.35000000|13.70354281|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.186807|88972628|107.36000000|11.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.328674|88972629|107.37000000|0.37085184|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.427508|88972630|107.37000000|3.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.836069|88972631|107.38000000|30.97013404|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.870969|88972632|107.38000000|7.08738755|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:13|0.942133|88972633|107.38000000|15.84719232|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:14|0.40343|88972634|107.37000000|0.19010676|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.740431|88972635|107.40000000|0.18879557|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.248352|88972636|107.43000000|0.02486685|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.510795|88972637|107.44000000|0.01284692|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.510795|88972638|107.44000000|0.56665308|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.780888|88972639|107.44000000|0.00009598|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.780888|88972640|107.46000000|0.02360402|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.550368|88972641|107.46000000|0.00016598|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.550368|88972642|107.47000000|0.28183402|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.559241|88972643|107.47000000|0.00016991|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.559241|88972644|107.48000000|34.61143009|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.997404|88972645|107.48000000|5.59890000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:29|0.579874|88972646|107.39000000|0.37603846|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:37|0.858231|88972647|107.40000000|1.04273301|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:37|0.858231|88972648|107.41000000|5.43337024|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:37|0.858231|88972649|107.41000000|1.06363992|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:52|0.401413|88972650|107.43000000|0.44471369|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.633747|88972651|107.43000000|0.97962696|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:58|0.299979|88972652|107.44000000|0.15140000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:58|0.337203|88972653|107.44000000|3.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:00|0.33344|88972654|107.46000000|0.62070952|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:02|0.559485|88972655|107.47000000|0.08077146|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:04|0.379894|88972656|107.45000000|1.28694095|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:04|0.462808|88972657|107.43000000|1.05110000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:04|0.463478|88972658|107.43000000|0.00001499|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:15|0.223899|88972659|107.43000000|0.20000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:15|0.388902|88972660|107.45000000|0.44454815|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:16|0.400418|88972661|107.43000000|0.30574114|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:16|0.886576|88972662|107.35000000|0.15140000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:20|0.931458|88972663|107.40000000|0.09921504|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:20|0.931458|88972664|107.40000000|3.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:20|0.936068|88972665|107.41000000|15.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:20|0.936068|88972666|107.41000000|0.10334901|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:20|0.963659|88972667|107.43000000|14.20000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:20|0.963659|88972668|107.43000000|5.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:21|0.135142|88972669|107.43000000|3.98345053|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:22|0.857177|88972670|107.44000000|1.01130000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:27|0.097814|88972671|107.43000000|0.61860000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:27|0.730321|88972672|107.43000000|0.44458952|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:30|0.161639|88972673|107.45000000|0.26299323|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:30|0.161639|88972674|107.46000000|0.61018997|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:34|0.435563|88972675|107.41000000|1.03641664|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:41|0.03801|88972676|107.47000000|3.70448576|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:42|0.328709|88972677|107.46000000|5.72657728|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.53049|88972678|107.49000000|0.05658641|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.53049|88972679|107.49000000|0.07141359|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.539236|88972680|107.49000000|0.00002641|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.539236|88972681|107.50000000|2.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.539236|88972682|107.50000000|15.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.539236|88972683|107.51000000|0.90159378|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.539236|88972684|107.51000000|0.28328523|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.539236|88972685|107.51000000|2.26000604|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.587779|88972686|107.52000000|0.72886080|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.587779|88972687|107.52000000|6.92866443|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.650431|88972688|107.52000000|6.15985668|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.707624|88972689|107.52000000|5.34014332|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.055235|88972690|107.54000000|0.00430000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.389399|88972691|107.57000000|0.01283243|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:49|0.106598|88972692|107.57000000|1.05280278|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:50|0.041523|88972693|107.57000000|5.16481024|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:52|0.97798|88972694|107.53000000|0.30822620|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:52|0.97798|88972695|107.52000000|5.06442720|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:53|0.082508|88972696|107.51000000|8.55145088|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:53|0.082508|88972697|107.50000000|4.33742622|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:55|0.002079|88972698|107.52000000|0.44458952|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:01|0.568764|88972699|107.54000000|0.48149650|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.446502|88972700|107.51000000|8.33710863|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:07|0.137308|88972701|107.51000000|1.27880000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:07|0.822629|88972702|107.54000000|2.28141167|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:09|0.184267|88972703|107.49000000|0.00618448|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:10|0.565959|88972704|107.54000000|0.52753992|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:10|0.661118|88972705|107.55000000|0.15140000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:14|0.272682|88972706|107.56000000|1.78000241|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:16|0.886345|88972707|107.52000000|4.27955863|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:16|0.964835|88972708|107.49000000|8.99447018|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:17|0.44164|88972709|107.50000000|6.00619712|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:22|0.849774|88972710|107.52000000|0.00516804|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:24|0.41449|88972711|107.56000000|0.17131346|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:25|0.606694|88972712|107.52000000|1.59304392|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:28|0.940572|88972713|107.57000000|0.59655880|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:28|0.940572|88972714|107.57000000|8.33713674|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:28|0.940572|88972715|107.57000000|0.02485662|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:28|0.940572|88972716|107.58000000|0.16003634|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:30|0.589745|88972717|107.59000000|0.35161770|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:43|0.390836|88972718|107.56000000|0.15104336|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:46|0.130569|88972719|107.59000000|15.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:46|0.130569|88972720|107.59000000|5.79580648|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:48|0.707857|88972721|107.60000000|0.36637902|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:49|0.038227|88972722|107.60000000|0.30236303|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:51|0.630147|88972723|107.60000000|1.38654936|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:51|0.630147|88972724|107.59000000|0.70008483|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:51|0.630147|88972725|107.58000000|0.62863581|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:56|0.433653|88972726|107.58000000|0.55210000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:56|0.444718|88972727|107.60000000|4.16024928|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:56|0.444718|88972728|107.60000000|4.91920000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:56|0.444718|88972729|107.61000000|0.38105197|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:56|0.444718|88972730|107.61000000|0.28576846|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:56|0.444718|88972731|107.61000000|0.09522217|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:56|0.444718|88972732|107.61000000|0.29280712|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:56|0.444718|88972733|107.61000000|0.28574171|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:56|0.444718|88972734|107.61000000|0.28543299|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:56|0.444718|88972735|107.61000000|0.03035754|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:56|0.444718|88972736|107.61000000|10.02256211|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:04|0.71505|88972737|107.65000000|0.09720870|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:09|0.085155|88972738|107.66000000|0.03653014|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:12|0.340937|88972739|107.65000000|0.62180000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:14|0.205245|88972740|107.65000000|0.00008362|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:14|0.214546|88972741|107.66000000|0.08917109|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:14|0.226486|88972742|107.68000000|0.32850070|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:14|0.226486|88972743|107.68000000|0.56389699|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:14|0.226486|88972744|107.68000000|3.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:14|0.248891|88972745|107.69000000|0.01280000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:14|0.403697|88972746|107.69000000|0.00001797|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:14|0.403697|88972747|107.69000000|15.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:15|0.020446|88972748|107.69000000|0.58460276|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:15|0.020446|88972749|107.69000000|1.93997219|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:18|0.163818|88972750|107.72000000|0.09398259|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:18|0.301391|88972751|107.72000000|0.17704148|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:18|0.301391|88972752|107.72000000|1.18179369|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:19|0.077257|88972753|107.72000000|1.96160000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:19|0.170014|88972754|107.72000000|0.00003752|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:21|0.189808|88972755|107.73000000|0.58377549|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:21|0.189808|88972756|107.73000000|0.36177173|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:21|0.991446|88972757|107.76000000|1.64090000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.009406|88972758|107.76000000|0.00007449|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.009406|88972759|107.77000000|0.09526362|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.018435|88972760|107.79000000|5.89081920|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.036862|88972761|107.80000000|0.87950000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.036997|88972762|107.80000000|1.66570472|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.036997|88972763|107.81000000|0.01280354|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.036997|88972764|107.81000000|0.16852253|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.036997|88972765|107.81000000|0.69826484|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.04267|88972766|107.81000000|1.52340000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.054949|88972767|107.82000000|40.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.058369|88972768|107.82000000|4.82211225|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.058369|88972769|107.82000000|0.82531437|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.076716|88972770|107.82000000|13.07468563|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.102314|88972771|107.83000000|0.18804997|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.102314|88972772|107.83000000|0.14304000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.855055|88972773|107.79000000|10.05697472|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.867123|88972774|107.78000000|55.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.867123|88972775|107.78000000|14.67061609|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.897558|88972776|107.78000000|10.66771577|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.924398|88972777|107.77000000|0.20309112|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:26|0.084484|88972778|107.78000000|0.33108997|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:26|0.084484|88972779|107.78000000|1.51288013|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:26|0.084484|88972780|107.79000000|0.75667486|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:26|0.084484|88972781|107.79000000|1.39260928|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:26|0.084484|88972782|107.79000000|55.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:26|0.084484|88972783|107.80000000|1.76512849|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:26|0.084484|88972784|107.80000000|3.75550079|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:26|0.084669|88972785|107.80000000|0.00000001|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:26|0.084669|88972786|107.81000000|1.34244125|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:26|0.084669|88972787|107.81000000|1.59289856|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:26|0.084669|88972788|107.81000000|4.91920000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:27|0.241953|88972789|107.80000000|8.18058048|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:27|0.241953|88972790|107.81000000|4.91920000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:27|0.241953|88972791|107.82000000|5.93088512|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:27|0.241953|88972792|107.82000000|55.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:27|0.241953|88972793|107.82000000|13.89999999|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:27|0.97669|88972794|107.79000000|0.94521716|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:30|0.048552|88972795|107.80000000|1.32757578|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:30|0.381574|88972796|107.83000000|0.44347516|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:30|0.699702|88972797|107.80000000|0.35591285|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:30|0.699702|88972798|107.80000000|0.27071503|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:30|0.699702|88972799|107.80000000|7.88640000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:30|0.699702|88972800|107.79000000|0.90754112|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:32|0.313869|88972801|107.83000000|1.09056698|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:32|0.317972|88972802|107.84000000|0.09539000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:32|0.317972|88972803|107.84000000|12.77774726|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:32|0.322277|88972804|107.84000000|0.92225274|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:32|0.322277|88972805|107.87000000|7.15063000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:32|0.334539|88972806|107.87000000|3.30530647|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:32|0.387917|88972807|107.88000000|4.42277580|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:32|0.400955|88972808|107.88000000|0.75012849|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:32|0.704479|88972809|107.90000000|1.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:32|0.704479|88972810|107.91000000|4.91919999|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:32|0.704591|88972811|107.91000000|0.00000001|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:32|0.843086|88972812|107.91000000|0.63528285|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:32|0.843086|88972813|107.91000000|0.59185025|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:32|0.868534|88972814|107.91000000|0.63252886|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:32|0.957114|88972815|107.89000000|0.60787023|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:32|0.957114|88972816|107.89000000|6.14816000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:33|0.013211|88972817|107.88000000|2.79764646|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:33|0.037749|88972818|107.88000000|4.50747546|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:33|0.037749|88972819|107.88000000|14.54742785|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:33|0.051325|88972820|107.88000000|9.87348500|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:33|0.059389|88972821|107.88000000|0.70272060|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:33|0.059389|88972822|107.88000000|1.95000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:33|0.082048|88972823|107.87000000|4.91920000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:33|0.177438|88972824|107.90000000|0.05893760|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:33|0.177438|88972825|107.91000000|1.19375396|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:33|0.177438|88972826|107.92000000|0.02366000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:33|0.177438|88972827|107.92000000|0.05636312|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:33|0.177438|88972828|107.92000000|0.82551626|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:33|0.538668|88972829|107.90000000|1.06697168|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:35|0.037003|88972830|107.91000000|1.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:40|0.038079|88972831|107.91000000|1.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:40|0.615894|88972832|107.91000000|0.21491466|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.067116|88972833|107.88000000|6.50923271|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.185202|88972834|107.90000000|0.86241846|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.185202|88972835|107.92000000|0.59966976|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.189956|88972836|107.92000000|0.26274870|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.189956|88972837|107.92000000|0.75012849|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.189956|88972838|107.93000000|0.01270593|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.189956|88972839|107.93000000|0.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.189956|88972840|107.93000000|0.01278915|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.189956|88972841|107.93000000|1.67633445|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.189956|88972842|107.94000000|0.00430000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.189956|88972843|107.94000000|0.51960366|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.194382|88972844|107.94000000|4.39959634|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.194382|88972845|107.95000000|0.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.194382|88972846|107.96000000|13.51218347|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.202034|88972847|107.94000000|1.67633445|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.202034|88972848|107.96000000|0.38781653|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.202034|88972849|107.96000000|1.95000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.202034|88972850|107.97000000|0.56397872|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.202034|88972851|107.97000000|0.51000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.202034|88972852|107.97000000|0.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.202034|88972853|107.97000000|0.66854040|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.202034|88972854|107.97000000|5.01771716|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.202034|88972855|107.98000000|0.00935366|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.206692|88972856|107.94000000|0.75012849|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.211251|88972857|107.97000000|1.95000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.219812|88972858|107.99000000|0.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.219812|88972859|107.99000000|8.97120658|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.224414|88972860|107.99000000|5.05555973|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.229401|88972861|107.96000000|0.00930000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.229429|88972862|107.96000000|0.70132470|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.229429|88972863|107.99000000|9.14394088|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.235101|88972864|108.00000000|0.02400000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.235101|88972865|108.00000000|0.04300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.235101|88972866|108.00000000|0.00935191|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.235101|88972867|108.00000000|0.01000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.235101|88972868|108.01000000|0.28059947|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.235101|88972869|108.02000000|8.87940130|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.239965|88972870|107.99000000|13.60000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.244704|88972871|108.01000000|5.84054811|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.255775|88972872|108.02000000|4.16836726|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.263054|88972873|108.01000000|0.73300597|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.263054|88972874|108.02000000|0.85223144|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.263054|88972875|108.03000000|0.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.290352|88972876|108.04000000|0.89718957|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.290352|88972877|108.04000000|0.06963135|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.297898|88972878|108.05000000|0.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.297898|88972879|108.05000000|0.07415071|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.297898|88972880|108.05000000|0.01277479|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.297898|88972881|108.07000000|0.28179482|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.297898|88972882|108.08000000|0.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.297898|88972883|108.08000000|60.20057370|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.30754|88972884|108.08000000|24.89942630|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.307849|88972885|108.10000000|0.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.307849|88972886|108.11000000|6.71976674|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.372763|88972887|108.11000000|6.22135722|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.394446|88972888|108.11000000|72.15887604|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.394446|88972889|108.12000000|0.51000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.394446|88972890|108.12000000|0.46761299|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.405457|88972891|108.12000000|0.03238701|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.467265|88972892|108.13000000|0.03020937|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.467265|88972893|108.13000000|0.02380000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.533674|88972894|108.14000000|0.37915655|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.533674|88972895|108.14000000|0.28434699|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.533674|88972896|108.14000000|0.28401319|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.533674|88972897|108.14000000|0.28432038|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.533674|88972898|108.14000000|0.29135064|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.533674|88972899|108.14000000|0.09474851|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.59737|88972900|108.15000000|0.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.59737|88972901|108.17000000|0.01276046|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.59737|88972902|108.17000000|1.90400000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.59737|88972903|108.18000000|0.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.59737|88972904|108.19000000|0.12507626|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.59737|88972905|108.20000000|0.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.59737|88972906|108.20000000|0.00430000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.59737|88972907|108.20000000|34.04000514|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.59737|88972908|108.21000000|0.32686774|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.59737|88972909|108.21000000|34.84261643|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.59737|88972910|108.21000000|9.97637397|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:42|0.036587|88972911|108.14000000|0.75012848|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:42|0.036587|88972912|108.13000000|0.99556043|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:42|0.397152|88972913|108.16000000|6.11184000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:42|0.422867|88972914|108.14000000|1.65088004|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:42|0.422867|88972915|108.13000000|0.74772738|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:42|0.422867|88972916|108.13000000|5.24870279|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:42|0.453703|88972917|108.21000000|0.89487346|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:43|0.727441|88972918|108.16000000|7.09314432|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:43|0.727441|88972919|108.15000000|2.03720320|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:43|0.889245|88972920|108.17000000|0.08311092|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.15519|88972921|108.20000000|4.86718564|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.15527|88972922|108.21000000|1.62335776|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.163417|88972923|108.19000000|0.80000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.189046|88972924|108.22000000|0.10000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.189046|88972925|108.22000000|0.00933271|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.189046|88972926|108.22000000|0.23825441|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.189046|88972927|108.23000000|0.01556472|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.189046|88972928|108.23000000|0.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.30059|88972929|108.22000000|0.69647468|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.30059|88972930|108.22000000|2.86230537|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.304719|88972931|108.25000000|0.26967733|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.304719|88972932|108.25000000|1.04552314|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.318058|88972933|108.22000000|18.40444804|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.326502|88972934|108.22000000|11.77001850|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.385941|88972935|108.24000000|0.64241187|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.428012|88972936|108.20000000|0.73805748|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.428012|88972937|108.20000000|3.21425316|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.747848|88972938|108.20000000|0.64241187|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.747848|88972939|108.20000000|1.62335776|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.769051|88972940|108.18000000|10.35767781|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.777369|88972941|108.17000000|0.71580283|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.777369|88972942|108.17000000|9.81356736|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.777369|88972943|108.17000000|11.02039213|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:45|0.275299|88972944|108.19000000|0.67000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:45|0.308193|88972945|108.14000000|0.69332171|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:45|0.308193|88972946|108.14000000|11.50000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:45|0.316977|88972947|108.10000000|7.45897747|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:45|0.317493|88972948|108.15000000|0.80616470|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:45|0.378444|88972949|108.14000000|0.15140000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:45|0.395529|88972950|108.14000000|11.34860000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:45|0.40371|88972951|108.12000000|0.68309997|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:45|0.40371|88972952|108.10000000|1.95000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:45|0.423255|88972953|108.09000000|0.90149971|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:45|0.423255|88972954|108.09000000|39.71800029|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:45|0.446533|88972955|108.09000000|17.23159971|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:45|0.745189|88972956|108.08000000|0.82463967|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:45|0.74521|88972957|108.11000000|0.30453323|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:46|0.494942|88972958|108.10000000|0.66870000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.045106|88972959|108.11000000|0.98552537|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.045106|88972960|108.10000000|0.32374099|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.62334|88972961|108.12000000|0.45913281|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.635829|88972962|108.16000000|1.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.64042|88972963|108.16000000|0.58702481|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.64042|88972964|108.19000000|0.68303226|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.663661|88972965|108.22000000|0.15140000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.667343|88972966|108.22000000|0.51818803|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.667343|88972967|108.24000000|4.72117007|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.667343|88972968|108.25000000|0.68326727|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.667343|88972969|108.26000000|0.18731024|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.667343|88972970|108.26000000|7.74649606|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.681674|88972971|108.19000000|0.64164052|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.809535|88972972|108.27000000|0.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.809535|88972973|108.27000000|0.00429999|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.835706|88972974|108.27000000|0.00000001|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.835706|88972975|108.28000000|0.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.835706|88972976|108.28000000|0.01274736|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.887109|88972977|108.30000000|0.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.093116|88972978|108.30000000|0.31904312|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.093116|88972979|108.29000000|0.73639125|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.132232|88972980|108.31000000|1.74583720|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.277537|88972981|108.32000000|0.46838098|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.277537|88972982|108.32000000|0.78129788|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.277537|88972983|108.34000000|0.05614160|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.277537|88972984|108.35000000|0.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.277537|88972985|108.35000000|17.47007954|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.281518|88972986|108.35000000|0.99893746|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.310602|88972987|108.36000000|1.10200000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.315062|88972988|108.36000000|0.46700000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.319284|88972989|108.36000000|0.49300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.323798|88972990|108.36000000|2.66778272|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.323894|88972991|108.37000000|0.00430000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.336211|88972992|108.38000000|0.48270000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.780195|88972993|108.27000000|0.72086797|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.828017|88972994|108.27000000|0.92532617|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.828017|88972995|108.28000000|6.27481462|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.942682|88972996|108.28000000|0.92532618|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.942682|88972997|108.30000000|6.64556800|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.942682|88972998|108.30000000|30.83238166|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.955113|88972999|108.24000000|0.07570000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.992678|88973000|108.25000000|1.02598459|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:49|0.837829|88973001|108.22000000|0.92800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:49|0.895464|88973002|108.21000000|0.56092697|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:51|0.562226|88973003|108.25000000|0.92340000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:52|0.038351|88973004|108.25000000|0.86065062|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:52|0.038351|88973005|108.24000000|0.13934938|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:53|0.443045|88973006|108.25000000|4.43630000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:54|0.243104|88973007|108.21000000|0.60451668|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:54|0.549399|88973008|108.25000000|0.81900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:56|0.941423|88973009|108.24000000|1.20030000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:57|0.043832|88973010|108.22000000|1.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:57|0.491117|88973011|108.25000000|0.04300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:59|0.466459|88973012|108.29000000|5.65690624|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:08:01|0.542043|88973013|108.33000000|2.65113368|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:08:02|0.047622|88973014|108.29000000|0.93184599|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:08:02|0.047622|88973015|108.28000000|0.06815401|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:03|0.359108|88973016|108.29000000|0.01146056|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:03|0.565805|88973017|108.32000000|0.02785150|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:03|0.603879|88973018|108.29000000|0.01846892|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:06|0.806911|88973019|108.32000000|0.00928726|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:07|0.05076|88973020|108.29000000|0.58895851|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:07|0.05076|88973021|108.29000000|0.02990349|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:07|0.05076|88973022|108.29000000|0.33170021|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:07|0.26714|88973023|108.32000000|0.88577923|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:07|0.26714|88973024|108.32000000|0.14832077|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:07|0.280986|88973025|108.33000000|0.04300000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:09|0.355525|88973026|108.39000000|7.61570943|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:09|0.355573|88973027|108.39000000|0.00000001|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:09|0.946642|88973028|108.39000000|7.08872767|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:09|0.964247|88973029|108.39000000|0.00000001|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:13|0.262406|88973030|108.36000000|1.41375149|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:13|0.326756|88973031|108.34000000|4.91920000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:13|0.444066|88973032|108.36000000|0.66510000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:13|0.444085|88973033|108.33000000|0.20805619|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:13|0.444085|88973034|108.33000000|1.18694934|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:13|0.448251|88973035|108.36000000|8.73490000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:17|0.115251|88973036|108.38000000|0.78060000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:18|0.064848|88973037|108.38000000|0.00006982|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:18|0.064848|88973038|108.38000000|0.61860481|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:18|0.064848|88973039|108.38000000|0.70892537|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:18|0.411246|88973040|108.38000000|0.00009920|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:18|0.411246|88973041|108.39000000|0.04300000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:18|0.411246|88973042|108.39000000|0.11325529|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.082252|88973043|108.34000000|5.77399616|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.082252|88973044|108.34000000|1.95000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.110482|88973045|108.33000000|6.74145168|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.110482|88973046|108.33000000|8.12448320|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.121573|88973047|108.34000000|9.64611264|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.218272|88973048|108.31000000|8.16942598|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.246686|88973049|108.33000000|4.60508488|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.25577|88973050|108.33000000|3.26966969|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.388674|88973051|108.32000000|0.25457619|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.580427|88973052|108.32000000|0.00922509|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.662939|88973053|108.29000000|1.25367999|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.670272|88973054|108.32000000|1.79305794|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.732315|88973055|108.30000000|0.73550000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.759442|88973056|108.30000000|0.00001038|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.759442|88973057|108.30000000|7.87438962|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.824259|88973058|108.30000000|5.57150000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:20|0.122154|88973059|108.31000000|5.80910000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:20|0.138573|88973060|108.32000000|9.14606556|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:20|0.138573|88973061|108.32000000|0.71465191|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:23|0.306943|88973062|108.35000000|0.73400781|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:24|0.723858|88973063|108.35000000|0.33861515|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:26|0.006317|88973064|108.35000000|3.96030000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:26|0.674532|88973065|108.32000000|0.92336103|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:26|0.776456|88973066|108.29000000|8.19823360|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:26|0.988947|88973067|108.28000000|4.91920000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:28|0.473932|88973068|108.24000000|0.95858762|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:28|0.494145|88973069|108.23000000|7.73046011|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:28|0.542694|88973070|108.22000000|0.65978213|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:28|0.573086|88973071|108.21000000|8.53420000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:28|0.590409|88973072|108.21000000|2.33080000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:28|0.59881|88973073|108.21000000|0.00658715|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:29|0.20562|88973074|108.20000000|1.78250000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:29|0.28342|88973075|108.19000000|0.47490000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:29|0.330518|88973076|108.18000000|0.88180000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:29|0.334938|88973077|108.18000000|0.00007257|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:29|0.604384|88973078|108.22000000|10.01460000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:31|0.473569|88973079|108.22000000|1.77570000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:33|0.04022|88973080|108.22000000|0.00001509|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:33|0.04022|88973081|108.23000000|1.04998491|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:33|0.548545|88973082|108.21000000|0.04300000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:33|0.658603|88973083|108.22000000|1.32080000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:34|0.412631|88973084|108.20000000|1.21459584|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:34|0.412631|88973085|108.21000000|6.18540416|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:38|0.575861|88973086|108.21000000|1.39500000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:41|0.849394|88973087|108.19000000|0.21580642|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:43|0.705417|88973088|108.17000000|7.93159970|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:43|0.705417|88973089|108.17000000|0.92441732|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.482193|88973090|108.16000000|0.01260000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.482239|88973091|108.16000000|0.00002243|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.482239|88973092|108.15000000|5.46547075|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.513079|88973093|108.12000000|4.91920000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.513079|88973094|108.12000000|0.65000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.538435|88973095|108.10000000|3.74932284|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.596204|88973096|108.14000000|7.93694077|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.596249|88973097|108.14000000|0.00000001|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.596249|88973098|108.11000000|4.91920000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.687977|88973099|108.09000000|4.91920000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.986973|88973100|108.06000000|8.07422612|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.995502|88973101|108.04000000|0.01263645|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:46|0.390339|88973102|108.08000000|0.63610000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:46|0.429648|88973103|108.09000000|0.07570000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:46|0.490285|88973104|108.08000000|1.93560000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:47|0.629115|88973105|108.11000000|0.11822988|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:48|0.888273|88973106|108.10000000|0.04300000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:51|0.042415|88973107|108.10000000|1.40892473|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:51|0.042415|88973108|108.10000000|0.00447527|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:51|0.625129|88973109|108.05000000|0.28187237|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:52|0.877288|88973110|108.07000000|0.92545462|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:52|0.877288|88973111|108.07000000|0.68333991|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:52|0.877288|88973112|108.06000000|3.97298368|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:52|0.877288|88973113|108.06000000|4.91920000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:52|0.877288|88973114|108.05000000|0.15902179|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:54|0.139271|88973115|108.09000000|0.33962206|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:55|0.245332|88973116|108.09000000|0.22611564|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:55|0.245332|88973117|108.09000000|0.48114911|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:55|0.962249|88973118|108.09000000|0.15197140|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:55|0.962249|88973119|108.09000000|0.46772860|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:58|0.558381|88973120|108.05000000|0.56260000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:58|0.562468|88973121|108.05000000|0.00005179|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:58|0.562468|88973122|108.04000000|8.03238579|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:59|0.996351|88973123|108.02000000|8.06524786|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:59|0.996351|88973124|108.02000000|15.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:00|0.019268|88973125|108.01000000|0.92580000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:05|0.763497|88973126|108.01000000|0.00004019|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:06|0.868772|88973127|108.02000000|0.70160815|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:06|0.868772|88973128|108.01000000|0.56265180|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:06|0.868772|88973129|108.01000000|0.75260870|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:07|0.871171|88973130|107.99000000|0.42570000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.252122|88973131|107.99000000|0.31606613|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.252122|88973132|107.98000000|0.82584095|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.252122|88973133|107.98000000|0.31456800|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.252122|88973134|107.97000000|3.10530440|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.356456|88973135|108.00000000|0.89286249|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.411836|88973136|108.00000000|0.18482262|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.411836|88973137|108.00000000|0.43672972|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.411836|88973138|108.02000000|2.84483846|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.411836|88973139|108.02000000|0.43281660|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.411836|88973140|108.03000000|0.04300000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.411836|88973141|108.03000000|0.28850182|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.411836|88973142|108.03000000|0.41480946|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.981467|88973143|108.03000000|0.04300000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:11|0.630538|88973144|108.04000000|0.16868816|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:11|0.922068|88973145|108.01000000|0.07570000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:12|0.00239|88973146|108.01000000|0.20000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:14|0.00347|88973147|108.02000000|0.25370673|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:14|0.841309|88973148|107.98000000|5.47063931|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:16|0.080064|88973149|107.98000000|2.55106015|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:22|0.588779|88973150|108.00000000|0.46057437|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:22|0.696519|88973151|108.00000000|5.60710512|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:27|0.464923|88973152|108.01000000|0.18513056|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:29|0.882442|88973153|107.96000000|0.54883137|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:30|0.01831|88973154|107.96000000|0.08243033|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:30|0.01831|88973155|107.96000000|0.30733923|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:30|0.01831|88973156|107.95000000|0.81014600|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:30|0.01831|88973157|107.94000000|8.00439388|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:30|0.01831|88973158|107.94000000|5.46549318|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:30|0.01831|88973159|107.94000000|2.52742528|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:30|0.01831|88973160|107.94000000|3.61875878|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:45|0.725752|88973161|107.94000000|8.03408882|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:45|0.798199|88973162|107.92000000|8.07761540|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:50|0.452267|88973163|107.86000000|0.68508281|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:50|0.452267|88973164|107.85000000|0.30172242|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:50|0.609533|88973165|107.86000000|0.63460000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:50|0.681005|88973166|107.83000000|0.19580841|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:50|0.681005|88973167|107.82000000|0.46016725|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:50|0.689925|88973168|107.86000000|0.00005247|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:50|0.689925|88973169|107.86000000|0.62784753|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:51|0.330666|88973170|107.86000000|0.00005407|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:51|0.330666|88973171|107.86000000|0.16690445|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:51|0.343799|88973172|107.86000000|0.14309413|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:54|0.009507|88973173|107.83000000|0.63774451|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:56|0.845025|88973174|107.84000000|0.14219513|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:56|0.845025|88973175|107.84000000|4.91920000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:56|0.865634|88973176|107.85000000|36.11646759|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:56|0.865634|88973177|107.85000000|32.59704381|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:56|0.865634|88973178|107.85000000|0.59885103|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:56|0.938101|88973179|107.83000000|1.32532275|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:56|0.938101|88973180|107.82000000|1.32691616|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:56|0.938101|88973181|107.82000000|7.15677696|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:56|0.938101|88973182|107.81000000|0.11319207|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:58|0.03425|88973183|107.83000000|1.63010000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:58|0.04503|88973184|107.83000000|0.00007541|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:58|0.064068|88973185|107.83000000|0.63030000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:58|0.068513|88973186|107.83000000|0.00004588|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:58|0.068513|88973187|107.83000000|0.63035412|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:58|0.068539|88973188|107.83000000|0.00006622|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:58|0.11119|88973189|107.86000000|4.91920000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:59|0.177577|88973190|107.85000000|0.96194171|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:02|0.892801|88973191|107.87000000|8.79676226|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:02|0.892801|88973192|107.87000000|11.30000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.642357|88973193|107.85000000|0.56460208|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.642357|88973194|107.84000000|0.51208691|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.642357|88973195|107.84000000|7.64368448|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.675251|88973196|107.83000000|8.80587840|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.675251|88973197|107.82000000|0.76863067|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.683178|88973198|107.82000000|4.15056933|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.683178|88973199|107.82000000|2.87962825|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.692344|88973200|107.82000000|24.67428307|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.694603|88973201|107.82000000|39.40574458|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:08|0.856029|88973202|107.78000000|4.91920000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:08|0.856029|88973203|107.78000000|0.79650000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.410997|88973204|107.79000000|3.80711429|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.410997|88973205|107.79000000|0.73939334|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.649383|88973206|107.79000000|7.99740607|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.653878|88973207|107.79000000|0.00000001|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.814923|88973208|107.77000000|0.21232423|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:15|0.813688|88973209|107.74000000|0.82500000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:15|0.823752|88973210|107.75000000|0.82732573|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:15|0.823752|88973211|107.74000000|0.00009698|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:15|0.823752|88973212|107.74000000|6.24387729|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:15|0.830853|88973213|107.73000000|0.81591484|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:15|0.830853|88973214|107.73000000|1.59718516|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:17|0.35424|88973215|107.71000000|3.03586734|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:17|0.440388|88973216|107.72000000|0.00444112|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:18|0.210408|88973217|107.71000000|2.58220000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:18|0.356206|88973218|107.72000000|1.79660000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:19|0.286328|88973219|107.73000000|0.47044415|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:20|0.097192|88973220|107.71000000|0.90358751|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:20|0.097192|88973221|107.71000000|0.01161249|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:20|0.391271|88973222|107.71000000|0.00003796|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:20|0.391271|88973223|107.71000000|0.61766204|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:20|0.438347|88973224|107.71000000|0.00007391|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:20|0.438347|88973225|107.71000000|0.60992609|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:20|0.825798|88973226|107.75000000|0.08370316|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:21|0.349101|88973227|107.68000000|0.90430000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:21|0.952171|88973228|107.70000000|3.79800000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:21|0.975732|88973229|107.70000000|0.00007776|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:22|0.1459|88973230|107.71000000|8.66120000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:24|0.998831|88973231|107.71000000|0.00009095|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:24|0.998831|88973232|107.73000000|1.38423972|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:25|0.497736|88973233|107.68000000|0.25025498|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:26|0.249991|88973234|107.67000000|0.24880000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:26|0.876696|88973235|107.69000000|0.01704390|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:28|0.621636|88973236|107.68000000|3.45902216|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:28|0.621636|88973237|107.69000000|6.62687168|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:28|0.621636|88973238|107.69000000|4.91920000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:28|0.621636|88973239|107.69000000|1.29564109|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:28|0.621636|88973240|107.70000000|6.64864078|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:28|0.621636|88973241|107.71000000|3.63847630|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:28|0.621636|88973242|107.71000000|8.63153026|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:28|0.621636|88973243|107.71000000|10.88219809|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:29|0.442273|88973244|107.66000000|0.90430000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.258293|88973245|107.64000000|2.13723300|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.30057|88973246|107.65000000|0.52463524|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.30057|88973247|107.65000000|6.37564643|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.389013|88973248|107.65000000|2.13723300|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.43961|88973249|107.66000000|0.07570000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.483709|88973250|107.66000000|1.97000788|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.483709|88973251|107.66000000|0.07569212|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.551489|88973252|107.66000000|2.04570788|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.56562|88973253|107.66000000|6.38371782|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.608587|88973254|107.64000000|1.06137751|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.608587|88973255|107.64000000|8.39628224|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.608587|88973256|107.63000000|1.89837608|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.608587|88973257|107.63000000|74.19775037|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.608587|88973258|107.63000000|12.37524766|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.610461|88973259|107.63000000|6.20206034|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.610461|88973260|107.63000000|4.91920000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.997778|88973261|107.65000000|0.63942458|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.997778|88973262|107.66000000|1.58064755|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.997778|88973263|107.67000000|4.16673656|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.997778|88973264|107.67000000|1.25395541|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.997778|88973265|107.67000000|4.91920000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.997778|88973266|107.67000000|1.46159880|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.997778|88973267|107.67000000|0.70532037|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.997778|88973268|107.68000000|18.58166500|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.997778|88973269|107.69000000|38.37304229|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.997778|88973270|107.69000000|31.80373981|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.997778|88973271|107.69000000|4.74349977|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.997778|88973272|107.69000000|11.30000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.997778|88973273|107.69000000|1.39116986|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:33|0.037548|88973274|107.65000000|0.65498560|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.023245|88973275|107.66000000|0.67338909|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.023245|88973276|107.68000000|2.45174873|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.023245|88973277|107.68000000|1.40000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.023245|88973278|107.68000000|0.65486218|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.053855|88973279|107.68000000|1.95000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.224675|88973280|107.65000000|2.45174873|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.553905|88973281|107.63000000|0.46300583|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:37|0.143364|88973282|107.62000000|0.32410408|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:38|0.123941|88973283|107.66000000|1.40000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:38|0.656212|88973284|107.69000000|5.00316500|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:38|0.942481|88973285|107.68000000|0.20000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:43|0.332251|88973286|107.70000000|15.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:43|0.332251|88973287|107.70000000|11.30000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:43|0.354406|88973288|107.71000000|20.90396530|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:43|0.37527|88973289|107.71000000|11.30000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:43|0.392876|88973290|107.72000000|30.69230518|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:43|0.392876|88973291|107.72000000|8.56413872|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:43|0.392876|88973292|107.72000000|2.45174873|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:43|0.856157|88973293|107.73000000|3.17197880|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:43|0.86059|88973294|107.73000000|7.45604240|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:44|0.198644|88973295|107.73000000|3.17190000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:45|0.142943|88973296|107.73000000|0.00007880|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:45|0.142943|88973297|107.76000000|0.54530869|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:46|0.700265|88973298|107.77000000|8.68390698|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:46|0.700265|88973299|107.78000000|0.69609302|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:48|0.546874|88973300|107.80000000|11.30000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:48|0.646121|88973301|107.81000000|3.08570000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:48|0.687388|88973302|107.81000000|0.00007197|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:48|0.687388|88973303|107.82000000|13.59992803|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:48|0.899495|88973304|107.82000000|0.00007197|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:52|0.058346|88973305|107.88000000|3.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:53|0.005918|88973306|107.87000000|2.52820000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:53|0.043939|88973307|107.87000000|0.00000876|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:53|0.043939|88973308|107.87000000|0.15139124|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:53|0.53284|88973309|107.89000000|14.10000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:53|0.53284|88973310|107.89000000|0.90432175|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:53|0.53284|88973311|107.90000000|15.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:53|0.53284|88973312|107.90000000|3.42524074|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:53|0.53284|88973313|107.90000000|17.50824491|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:54|0.357483|88973314|107.86000000|0.04685063|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:54|0.501699|88973315|107.87000000|0.90000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:57|0.202421|88973316|107.90000000|15.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:57|0.206659|88973317|107.91000000|34.39850268|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:57|0.206659|88973318|107.91000000|2.45174873|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:57|0.395099|88973319|107.93000000|0.24940258|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:58|0.579146|88973320|107.90000000|0.82710000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:58|0.991485|88973321|107.88000000|0.89270756|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:58|0.991485|88973322|107.89000000|0.90432176|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:58|0.991485|88973323|107.89000000|10.29999999|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.096605|88973324|107.89000000|0.00000001|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.096605|88973325|107.89000000|0.93265091|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.257765|88973326|107.86000000|43.02200990|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.308674|88973327|107.88000000|25.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.308674|88973328|107.89000000|0.46734909|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.308674|88973329|107.90000000|3.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.308674|88973330|107.90000000|11.29265091|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:01|0.364244|88973331|107.90000000|0.00734909|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:01|0.364244|88973332|107.90000000|0.04982272|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:01|0.364244|88973333|107.91000000|0.33997017|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:02|0.074231|88973334|107.90000000|7.40000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:03|0.017767|88973335|107.88000000|60.08390000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:03|0.029497|88973336|107.88000000|14.01749355|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:03|0.029497|88973337|107.88000000|0.98250645|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:03|0.819114|88973338|107.86000000|0.24940258|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:04|0.008147|88973339|107.87000000|0.18658876|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:06|0.933467|88973340|107.86000000|0.57182576|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:06|0.957472|88973341|107.86000000|0.12460870|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:07|0.717093|88973342|107.84000000|15.43000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:07|0.854324|88973343|107.82000000|0.23093515|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:08|0.884151|88973344|107.81000000|0.68734718|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:08|0.884151|88973345|107.81000000|0.25481151|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:09|0.098353|88973346|107.81000000|0.20000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:09|0.156973|88973347|107.84000000|1.40000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:09|0.156973|88973348|107.85000000|4.91920000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:09|0.156973|88973349|107.85000000|3.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:09|0.156973|88973350|107.86000000|0.70356554|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:09|0.156973|88973351|107.86000000|1.69723446|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:10|0.804291|88973352|107.84000000|10.66000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:12|0.570979|88973353|107.83000000|1.40000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:12|0.570979|88973354|107.83000000|3.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:12|0.570979|88973355|107.84000000|0.64000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:12|0.570979|88973356|107.84000000|13.90000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:12|0.570979|88973357|107.84000000|1.95000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:12|0.570979|88973358|107.85000000|0.80000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:12|0.615919|88973359|107.81000000|3.96603798|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:12|0.615919|88973360|107.81000000|1.16617193|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:12|0.615919|88973361|107.80000000|0.96331959|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:12|0.615919|88973362|107.80000000|10.67657050|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:14|0.1691|88973363|107.82000000|1.77345662|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:15|0.663322|88973364|107.83000000|3.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:15|0.663322|88973365|107.83000000|1.40000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:15|0.663322|88973366|107.84000000|1.40000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:15|0.663322|88973367|107.84000000|11.30000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.421095|88973368|107.80000000|0.78640000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.43354|88973369|107.80000000|4.44370000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.433956|88973370|107.80000000|2.53314006|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.474836|88973371|107.83000000|0.79410000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.474836|88973372|107.83000000|37.89590000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.47514|88973373|107.80000000|12.45146624|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.475271|88973374|107.80000000|17.01196576|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.475766|88973375|107.80000000|18.83449600|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.524123|88973376|107.82000000|4.91920000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.524123|88973377|107.83000000|4.44080000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.973597|88973378|107.77000000|4.44377280|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:17|0.067811|88973379|107.79000000|0.70955936|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:18|0.319533|88973380|107.74000000|0.40654142|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.295199|88973381|107.73000000|2.28616789|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.470767|88973382|107.74000000|0.99345858|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.470767|88973383|107.74000000|0.96981077|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.470767|88973384|107.74000000|11.30000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.470767|88973385|107.74000000|3.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.470767|88973386|107.75000000|11.52673065|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.768183|88973387|107.74000000|8.01928416|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.820832|88973388|107.74000000|3.28071584|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.911811|88973389|107.75000000|11.30000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:20|0.751247|88973390|107.77000000|0.11535845|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:21|0.78177|88973391|107.77000000|11.18460000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:21|0.808521|88973392|107.77000000|0.00004155|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:21|0.914119|88973393|107.78000000|11.30000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:21|0.914119|88973394|107.79000000|13.60000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:26|0.89391|88973395|107.82000000|1.00498420|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:26|0.89391|88973396|107.84000000|1.44676453|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:26|0.89391|88973397|107.84000000|1.40000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:26|0.89391|88973398|107.84000000|2.99825127|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:27|0.098927|88973399|107.81000000|0.38270000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:27|0.16682|88973400|107.78000000|8.18509119|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:27|0.388334|88973401|107.79000000|0.74690604|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:27|0.388334|88973402|107.80000000|0.74587673|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:27|0.388334|88973403|107.80000000|1.88794597|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:27|0.388334|88973404|107.81000000|0.74951572|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:27|0.388334|88973405|107.81000000|7.01975554|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:28|0.008042|88973406|107.78000000|4.91920000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:28|0.008042|88973407|107.79000000|0.59851730|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:28|0.008042|88973408|107.79000000|15.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:28|0.008042|88973409|107.80000000|42.98236264|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:28|0.614067|88973410|107.78000000|1.28823699|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:29|0.370281|88973411|107.78000000|1.82494773|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:31|0.02025|88973412|107.79000000|1.40284012|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:37|0.459335|88973413|107.78000000|1.40000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:37|0.459335|88973414|107.79000000|1.59715988|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:37|0.459335|88973415|107.79000000|11.30000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:37|0.459335|88973416|107.79000000|15.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:37|0.459335|88973417|107.79000000|1.53284012|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:38|0.402032|88973418|107.80000000|4.54865877|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:39|0.384483|88973419|107.77000000|0.00467572|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:40|0.051116|88973420|107.79000000|11.30000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:40|0.172569|88973421|107.79000000|11.30000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:40|0.354149|88973422|107.81000000|14.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:40|0.354149|88973423|107.82000000|7.64651133|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:40|0.428448|88973424|107.82000000|3.65348867|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:44|0.383091|88973425|107.82000000|0.98411905|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:44|0.383091|88973426|107.83000000|2.05186146|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:44|0.383091|88973427|107.84000000|1.44676453|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:44|0.383091|88973428|107.84000000|0.06533364|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:46|0.06699|88973429|107.83000000|0.23437641|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:46|0.877748|88973430|107.83000000|0.01150966|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:46|0.899455|88973431|107.83000000|0.51218288|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:47|0.240459|88973432|107.79000000|5.38790976|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:47|0.244972|88973433|107.78000000|4.91920000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:48|0.553461|88973434|107.78000000|0.20000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:48|0.671446|88973435|107.77000000|0.71384706|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:52|0.169591|88973436|107.77000000|0.57650156|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:52|0.169591|88973437|107.78000000|0.08817137|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:55|0.895942|88973438|107.73000000|0.14900000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:57|0.775271|88973439|107.77000000|1.40000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:57|0.775271|88973440|107.77000000|13.70000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:57|0.775271|88973441|107.77000000|1.08341985|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:57|0.775271|88973442|107.78000000|0.02474234|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:57|0.775271|88973443|107.78000000|2.61583676|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:12:00|0.000703|88973444|107.72000000|1.52874442|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:12:00|0.000703|88973445|107.71000000|6.30142912|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:12:00|0.000703|88973446|107.70000000|1.83162792|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:02|0.992744|88973447|107.74000000|0.80759254|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:05|0.46437|88973448|107.74000000|13.90000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.497101|88973449|107.77000000|1.19536675|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.817646|88973450|107.78000000|0.59534319|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.817646|88973451|107.79000000|1.08383723|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.817646|88973452|107.79000000|15.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.817646|88973453|107.79000000|0.59534319|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.817646|88973454|107.79000000|0.02480598|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:08|0.816116|88973455|107.79000000|3.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:09|0.099457|88973456|107.80000000|13.60000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:09|0.099457|88973457|107.81000000|0.60495551|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:09|0.699133|88973458|107.81000000|1.40000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:09|0.830506|88973459|107.82000000|12.20000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:09|0.883981|88973460|107.82000000|1.40000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:10|0.035633|88973461|107.85000000|0.17086845|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:10|0.564576|88973462|107.85000000|0.08317260|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:14|0.650596|88973463|107.85000000|0.21711687|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:17|0.18595|88973464|107.81000000|0.25856431|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:18|0.967696|88973465|107.78000000|0.74085963|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:23|0.173696|88973466|107.79000000|3.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:23|0.173696|88973467|107.79000000|1.54528471|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:24|0.641091|88973468|107.79000000|0.28522565|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:27|0.933708|88973469|107.78000000|0.02024735|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:32|0.776505|88973470|107.75000000|0.28155795|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:33|0.538019|88973471|107.77000000|1.40000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:33|0.538019|88973472|107.78000000|0.10042555|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:38|0.841226|88973473|107.74000000|1.40000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:38|0.841226|88973474|107.74000000|3.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:39|0.419774|88973475|107.75000000|0.21704430|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:39|0.65588|88973476|107.75000000|0.44322828|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:42|0.092532|88973477|107.71000000|5.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:42|0.316835|88973478|107.71000000|5.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:42|0.747302|88973479|107.74000000|1.40000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:42|0.747302|88973480|107.74000000|3.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:42|0.747302|88973481|107.75000000|10.63972742|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:42|0.747302|88973482|107.75000000|0.26794998|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:42|0.747302|88973483|107.75000000|1.91232260|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:43|0.590635|88973484|107.72000000|3.21126351|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:43|0.613017|88973485|107.72000000|0.36307968|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:43|0.765493|88973486|107.72000000|1.42560000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:44|0.159283|88973487|107.71000000|1.22435935|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:44|0.159283|88973488|107.71000000|0.17584065|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:44|0.614731|88973489|107.70000000|5.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:44|0.648935|88973490|107.74000000|2.10617845|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:44|0.648935|88973491|107.74000000|3.67382155|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:44|0.838764|88973492|107.71000000|4.38962332|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:45|0.016921|88973493|107.71000000|0.61030000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:45|0.79735|88973494|107.73000000|3.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:45|0.79735|88973495|107.74000000|8.44000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:46|0.834351|88973496|107.74000000|4.43779382|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:48|0.570469|88973497|107.71000000|1.83960056|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:48|0.583545|88973498|107.71000000|3.16030000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:48|0.587843|88973499|107.71000000|0.00009944|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:48|0.670944|88973500|107.73000000|1.40000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:50|0.592552|88973501|107.73000000|4.74100000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:56|0.957019|88973502|107.73000000|0.23568308|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:57|0.934857|88973503|107.75000000|0.30643408|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:57|0.934857|88973504|107.75000000|4.99996592|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:57|0.954521|88973505|107.75000000|0.00003408|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:57|0.954521|88973506|107.75000000|0.30451886|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:58|0.260594|88973507|107.76000000|13.50000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:02|0.213868|88973508|107.77000000|0.21712489|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:03|0.373488|88973509|107.77000000|0.89592875|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:06|0.977669|88973510|107.76000000|0.10287310|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:08|0.450117|88973511|107.74000000|1.28672751|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:10|0.913705|88973512|107.75000000|0.02149732|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:11|0.687576|88973513|107.75000000|4.97850268|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:11|0.687576|88973514|107.75000000|4.12391799|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:12|0.880036|88973515|107.75000000|9.87608201|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:12|0.880036|88973516|107.75000000|5.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:12|0.978738|88973517|107.77000000|3.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:13|0.921441|88973518|107.75000000|5.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:13|0.921441|88973519|107.75000000|1.41982905|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:13|0.921441|88973520|107.74000000|0.47010000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:13|0.938515|88973521|107.74000000|43.75710000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:13|0.941837|88973522|107.74000000|5.47010000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:13|0.950531|88973523|107.74000000|0.00008193|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:15|0.007328|88973524|107.79000000|12.06948964|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:15|0.007328|88973525|107.79000000|0.62131534|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:15|0.007328|88973526|107.80000000|11.30000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:15|0.073457|88973527|107.80000000|11.30000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:15|0.104837|88973528|107.82000000|0.07560000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:16|0.926928|88973529|107.84000000|0.10627017|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:17|0.623047|88973530|107.84000000|0.00909589|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:18|0.752122|88973531|107.83000000|0.47015548|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:18|0.752122|88973532|107.84000000|2.98984452|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:20|0.049377|88973533|107.84000000|1.54000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:24|0.808408|88973534|107.84000000|0.52108254|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:33|0.61961|88973535|107.86000000|13.80000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:34|0.010927|88973536|107.88000000|11.30000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:34|0.010927|88973537|107.89000000|1.20000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:34|0.673363|88973538|107.89000000|13.80000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:34|0.673363|88973539|107.89000000|10.79800000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:34|0.932902|88973540|107.89000000|0.50200000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:34|0.932902|88973541|107.90000000|3.64098584|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:34|0.989935|88973542|107.90000000|1.35901416|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:36|0.088221|88973543|107.90000000|0.44297107|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:36|0.661707|88973544|107.87000000|0.06363046|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:36|0.848619|88973545|107.90000000|3.35000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:37|0.056988|88973546|107.90000000|7.50702893|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:37|0.056988|88973547|107.90000000|1.64297107|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:40|0.175913|88973548|107.90000000|5.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:42|0.561405|88973549|107.90000000|0.08231498|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:43|0.346806|88973550|107.90000000|4.91000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:47|0.529589|88973551|107.84000000|0.20000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:51|0.150275|88973552|107.86000000|0.03099067|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:56|0.302937|88973553|107.86000000|0.86905602|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.164986|88973554|107.82000000|6.92861760|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:14:00|0.464269|88973555|107.80000000|1.29464632|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:14:02|0.420112|88973556|107.80000000|0.23571904|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:14:02|0.420112|88973557|107.80000000|0.21884605|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:04|0.20502|88973558|107.80000000|14.78115395|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:04|0.20502|88973559|107.80000000|13.79994605|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:04|0.217498|88973560|107.80000000|0.00005395|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:04|0.222649|88973561|107.81000000|0.29608525|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:04|0.222649|88973562|107.81000000|5.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:04|0.280661|88973563|107.82000000|11.30000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:04|0.30309|88973564|107.82000000|0.07570000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:05|0.995159|88973565|107.86000000|1.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:20|0.645037|88973566|107.87000000|5.24679482|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:20|0.733388|88973567|107.87000000|6.05320518|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:20|0.733388|88973568|107.87000000|0.09550250|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:23|0.077564|88973569|107.88000000|1.27516160|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:23|0.102648|88973570|107.88000000|7.47019840|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:23|0.113658|88973571|107.88000000|5.25464000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:23|0.167306|88973572|107.90000000|2.16191153|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:23|0.176708|88973573|107.90000000|9.13808847|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:23|0.176708|88973574|107.91000000|5.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:23|0.176708|88973575|107.91000000|19.24296418|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:29|0.005054|88973576|107.93000000|0.88709060|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:34|0.071734|88973577|107.92000000|1.12319032|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:37|0.576619|88973578|107.92000000|0.22596182|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:37|0.745816|88973579|107.92000000|0.01392739|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:46|0.152466|88973580|107.92000000|0.09659087|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:48|0.417726|88973581|107.90000000|0.65908175|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:48|0.417726|88973582|107.89000000|1.64417132|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:50|0.084484|88973583|107.91000000|0.27657506|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:52|0.004942|88973584|107.85000000|1.70000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:06|0.581536|88973585|107.83000000|0.34680304|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:15|0.412752|88973586|107.83000000|0.18070000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:21|0.58022|88973587|107.81000000|0.11280000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:22|0.755606|88973588|107.78000000|3.05466851|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:28|0.138275|88973589|107.82000000|0.21691216|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:29|0.382593|88973590|107.82000000|1.81795281|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:33|0.906724|88973591|107.82000000|0.47203503|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:33|0.906724|88973592|107.82000000|13.99996497|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:33|0.91024|88973593|107.82000000|0.00003503|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:34|0.154989|88973594|107.84000000|5.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:35|0.1959|88973595|107.88000000|13.60000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:35|0.1959|88973596|107.88000000|5.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:35|0.1959|88973597|107.88000000|0.23046972|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:55|0.299976|88973598|107.91000000|0.33391104|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:55|0.310578|88973599|107.87000000|26.15191176|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:55|0.343277|88973600|107.84000000|4.42470000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:55|0.343277|88973601|107.84000000|1.01913337|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:56|0.242651|88973602|107.86000000|0.20859557|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:16:00|0.660184|88973603|107.87000000|4.41172852|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:16:00|0.852073|88973604|107.87000000|14.10000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:16:00|0.852073|88973605|107.87000000|0.29830000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:05|0.732936|88973606|107.88000000|1.00150000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.919414|88973607|107.86000000|0.28023447|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.756314|88973608|107.86000000|0.90432175|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.756314|88973609|107.86000000|2.94741993|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.766908|88973610|107.85000000|1.67530262|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.797235|88973611|107.84000000|0.59824760|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.870675|88973612|107.83000000|8.39697728|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.870675|88973613|107.83000000|0.59824760|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.933709|88973614|107.84000000|0.47063716|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.940568|88973615|107.80000000|1.40000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.940568|88973616|107.80000000|5.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.969905|88973617|107.78000000|16.02410000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.164855|88973618|107.65000000|0.57824202|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.164855|88973619|107.62000000|13.35776081|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.344744|88973620|107.62000000|19.18537569|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.736505|88973621|107.60000000|23.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:25|0.117421|88973622|107.59000000|1.19770000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:25|0.148734|88973623|107.59000000|0.00001505|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:26|0.644406|88973624|107.56000000|5.49859200|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:26|0.644406|88973625|107.56000000|11.30000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:27|0.766056|88973626|107.56000000|0.46134984|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:29|0.783049|88973627|107.50000000|28.79280000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:29|0.783049|88973628|107.50000000|1.71010000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.492104|88973629|107.53000000|0.76340000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:32|0.020027|88973630|107.53000000|0.00006270|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:32|0.020027|88973631|107.53000000|0.61813730|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:32|0.706711|88973632|107.52000000|0.14195135|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:33|0.442289|88973633|107.52000000|0.13250131|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:34|0.029432|88973634|107.51000000|1.15291556|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:34|0.709962|88973635|107.51000000|4.46030000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:34|0.763868|88973636|107.51000000|0.00003820|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:34|0.763868|88973637|107.52000000|1.02613130|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:35|0.306305|88973638|107.52000000|0.13843102|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:36|0.757586|88973639|107.52000000|7.59890000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:36|0.766943|88973640|107.52000000|0.00000648|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:36|0.766943|88973641|107.53000000|4.66409352|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:36|0.840827|88973642|107.54000000|9.50681728|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:36|0.998657|88973643|107.59000000|0.52577966|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:37|0.425077|88973644|107.61000000|5.44383338|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:37|0.498951|88973645|107.60000000|5.28051838|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:37|0.559309|88973646|107.61000000|1.22630509|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:37|0.559309|88973647|107.60000000|5.12210283|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:37|0.559309|88973648|107.60000000|1.20780029|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:37|0.559309|88973649|107.59000000|1.23917506|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:37|0.559309|88973650|107.59000000|5.14606968|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:38|0.161831|88973651|107.56000000|3.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:38|0.161831|88973652|107.56000000|7.96428544|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:38|0.474889|88973653|107.54000000|0.07570000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:38|0.945744|88973654|107.55000000|0.00430000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:41|0.588769|88973655|107.54000000|0.84294012|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:43|0.673664|88973656|107.55000000|0.21756116|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:47|0.890849|88973657|107.50000000|0.02780000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:51|0.667991|88973658|107.51000000|1.10339563|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:51|0.667991|88973659|107.51000000|0.00680975|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:51|0.667991|88973660|107.52000000|0.66835535|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.293309|88973661|107.50000000|0.00001394|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:00|0.526033|88973662|107.38000000|0.77970170|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:00|0.526033|88973663|107.37000000|0.15646347|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:00|0.540112|88973664|107.37000000|0.59116490|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:00|0.540112|88973665|107.37000000|0.00642092|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:00|0.540112|88973666|107.37000000|2.06383483|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:00|0.557137|88973667|107.37000000|0.93616517|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:00|0.607159|88973668|107.38000000|0.61567010|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:01|0.829809|88973669|107.40000000|11.30000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:04|0.641346|88973670|107.43000000|0.83977134|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:11|0.832789|88973671|107.47000000|1.42453269|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:14|0.303715|88973672|107.49000000|11.30000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:14|0.303715|88973673|107.49000000|20.94700392|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:14|0.303715|88973674|107.49000000|1.85972039|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:15|0.182921|88973675|107.46000000|0.64829030|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:17|0.196127|88973676|107.47000000|0.05166449|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:19|0.531357|88973677|107.49000000|1.86190000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:27|0.056786|88973678|107.52000000|0.16211860|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:32|0.274319|88973679|107.52000000|0.11589959|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:36|0.26575|88973680|107.52000000|0.21756914|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:38|0.263681|88973681|107.50000000|0.33682304|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:40|0.458023|88973682|107.52000000|0.21544565|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:41|0.829373|88973683|107.52000000|0.12502591|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:43|0.795434|88973684|107.52000000|1.02580000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:51|0.487108|88973685|107.52000000|0.00004111|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:51|0.487108|88973686|107.54000000|0.31965790|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:51|0.487108|88973687|107.55000000|1.68602546|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:55|0.11649|88973688|107.51000000|0.42935730|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:55|0.11649|88973689|107.51000000|0.05004270|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:55|0.145225|88973690|107.50000000|0.12590000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:56|0.851874|88973691|107.55000000|1.08291983|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:01|0.03141|88973692|107.56000000|0.16656293|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:01|0.03141|88973693|107.55000000|0.08596555|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:01|0.03141|88973694|107.55000000|0.70000003|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:01|0.03141|88973695|107.55000000|1.73371832|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:01|0.307515|88973696|107.54000000|0.08748183|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:01|0.307515|88973697|107.54000000|4.26747063|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:02|0.82374|88973698|107.53000000|0.07570000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:08|0.118967|88973699|107.53000000|3.28090000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:09|0.550641|88973700|107.57000000|4.04294018|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:09|0.872006|88973701|107.57000000|0.21877638|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:12|0.999735|88973702|107.51000000|3.75504895|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:13|0.199036|88973703|107.53000000|0.90432175|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:13|0.199036|88973704|107.54000000|0.42991849|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:26|0.478935|88973705|107.52000000|0.05689958|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:28|0.615273|88973706|107.52000000|0.21752869|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:28|0.793573|88973707|107.52000000|0.30542841|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:29|0.136875|88973708|107.52000000|0.88956482|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:33|0.736175|88973709|107.52000000|0.39247850|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:33|0.736175|88973710|107.52000000|1.86190000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:33|0.736175|88973711|107.52000000|0.38328038|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:37|0.785138|88973712|107.50000000|7.07693275|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:40|0.705113|88973713|107.49000000|1.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:40|0.711247|88973714|107.48000000|3.68080000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:40|0.71702|88973715|107.47000000|3.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:43|0.116158|88973716|107.44000000|0.62655793|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:43|0.116158|88973717|107.43000000|0.61910324|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:43|0.116158|88973718|107.43000000|0.10995412|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:43|0.405094|88973719|107.46000000|0.35175684|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:43|0.71437|88973720|107.42000000|0.19297504|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:45|0.067276|88973721|107.47000000|0.58050000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:47|0.867906|88973722|107.46000000|0.20472648|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:49|0.00226|88973723|107.46000000|0.78840000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:51|0.521779|88973724|107.50000000|0.88924781|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:55|0.333818|88973725|107.46000000|0.39810251|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:02|0.505912|88973726|107.48000000|2.30050000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:02|0.505912|88973727|107.49000000|2.15076578|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:05|0.150803|88973728|107.52000000|0.15140000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:15|0.012123|88973729|107.52000000|0.56632224|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:15|0.012123|88973730|107.52000000|0.52567605|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:15|0.012123|88973731|107.51000000|0.52818207|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:15|0.012123|88973732|107.51000000|1.94636811|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:16|0.583235|88973733|107.55000000|0.01700414|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:17|0.115632|88973734|107.55000000|0.34955126|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:17|0.115632|88973735|107.55000000|0.05924874|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:17|0.850309|88973736|107.56000000|13.70000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:21|0.275074|88973737|107.59000000|1.14730903|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:24|0.835111|88973738|107.56000000|0.64148372|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:24|0.835111|88973739|107.58000000|0.47681491|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:24|0.835111|88973740|107.58000000|0.26054534|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:33|0.419336|88973741|107.56000000|0.14620000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:33|0.419336|88973742|107.57000000|0.06912548|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:35|0.716406|88973743|107.59000000|0.33309329|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:38|0.477912|88973744|107.47000000|7.64443590|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:41|0.768286|88973745|107.47000000|0.43967738|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:44|0.439965|88973746|107.48000000|0.46411989|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:44|0.439965|88973747|107.49000000|3.09371471|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:46|0.31209|88973748|107.47000000|1.86190000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:46|0.31209|88973749|107.49000000|3.62217246|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.401764|88973750|107.43000000|4.13865120|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:49|0.515791|88973751|107.44000000|0.93166811|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:49|0.822101|88973752|107.44000000|0.08345739|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:52|0.724291|88973753|107.43000000|0.00508231|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:59|0.725431|88973754|107.40000000|0.68356423|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:59|0.725431|88973755|107.38000000|2.31117232|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:20:00|0.0344|88973756|107.42000000|0.11585779|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:03|0.957833|88973757|107.42000000|0.43228233|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:03|0.957833|88973758|107.42000000|2.92028892|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:03|0.975418|88973759|107.44000000|1.86190000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:03|0.975418|88973760|107.44000000|1.86190000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:07|0.642121|88973761|107.48000000|0.61456432|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:07|0.642121|88973762|107.47000000|0.68551110|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:07|0.642121|88973763|107.46000000|0.82434229|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:07|0.642121|88973764|107.45000000|0.76443900|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:07|0.642121|88973765|107.45000000|4.61020585|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:10|0.061239|88973766|107.43000000|5.36368992|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:10|0.061239|88973767|107.42000000|4.42470000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:10|0.061239|88973768|107.42000000|7.55336008|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:12|0.050562|88973769|107.45000000|0.57423446|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:17|0.690193|88973770|107.41000000|0.90120000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:22|0.414728|88973771|107.41000000|0.09087789|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:37|0.886185|88973772|107.42000000|0.45389212|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:44|0.31287|88973773|107.40000000|0.75634877|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:44|0.31287|88973774|107.41000000|1.23006587|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:45|0.763347|88973775|107.41000000|0.45637075|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:46|0.490963|88973776|107.36000000|0.58015594|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:46|0.490963|88973777|107.35000000|0.71097851|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:46|0.490963|88973778|107.35000000|0.50314723|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:50|0.705369|88973779|107.41000000|1.73630000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:50|0.958929|88973780|107.41000000|0.00006338|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:50|0.99121|88973781|107.40000000|0.17856821|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:50|0.99121|88973782|107.40000000|0.28691613|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:51|0.007035|88973783|107.45000000|13.80000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:56|0.697959|88973784|107.44000000|0.51119824|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:02|0.576458|88973785|107.45000000|5.88852864|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:02|0.576877|88973786|107.44000000|2.38187340|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:07|0.254995|88973787|107.40000000|4.34714201|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:08|0.991527|88973788|107.45000000|0.65716366|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:08|0.991527|88973789|107.44000000|0.65738197|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:08|0.991527|88973790|107.44000000|0.47213880|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:09|0.005518|88973791|107.43000000|0.65916116|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:09|0.005518|88973792|107.42000000|0.66893599|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:09|0.005518|88973793|107.42000000|6.16217024|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:09|0.027273|88973794|107.40000000|2.43364007|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:16|0.183056|88973795|107.36000000|3.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:16|0.183056|88973796|107.34000000|0.26143283|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:16|0.419821|88973797|107.35000000|1.85216723|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:18|0.27609|88973798|107.34000000|2.48880000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:21|0.726147|88973799|107.35000000|0.89014413|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:22|0.754855|88973800|107.36000000|1.95984976|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:24|0.429615|88973801|107.38000000|30.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:29|0.048299|88973802|107.41000000|0.00927030|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:30|0.755723|88973803|107.41000000|1.17109780|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:30|0.755723|88973804|107.42000000|4.08938978|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:31|0.383716|88973805|107.40000000|1.51789004|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:33|0.253741|88973806|107.41000000|1.89126011|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:33|0.706493|88973807|107.41000000|0.19489235|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:35|0.510587|88973808|107.45000000|0.51920387|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:36|0.275184|88973809|107.46000000|1.74909056|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:36|0.275184|88973810|107.47000000|1.36867979|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:37|0.037955|88973811|107.47000000|0.09143070|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:54|0.357995|88973812|107.42000000|0.18073676|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:54|0.373547|88973813|107.42000000|1.85247402|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:03|0.590808|88973814|107.40000000|0.30574114|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:03|0.95751|88973815|107.39000000|0.34538067|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:05|0.412548|88973816|107.34000000|9.39380000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:05|0.535693|88973817|107.34000000|0.00008573|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:05|0.535693|88973818|107.35000000|5.77296512|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:05|0.535693|88973819|107.35000000|3.62083488|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:07|0.359386|88973820|107.44000000|0.88550249|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:07|0.359386|88973821|107.44000000|0.18284096|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:07|0.464169|88973822|107.44000000|0.34899274|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:07|0.464169|88973823|107.43000000|4.42470000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:08|0.781956|88973824|107.45000000|0.52282870|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:14|0.689172|88973825|107.38000000|0.09307954|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:17|0.831065|88973826|107.42000000|0.07020340|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:20|0.898963|88973827|107.42000000|0.15295959|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:23|0.658806|88973828|107.42000000|0.41727150|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:23|0.658806|88973829|107.42000000|0.02632850|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:23|0.921576|88973830|107.45000000|5.00000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:23|0.963251|88973831|107.47000000|27.80980000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:24|0.028229|88973832|107.47000000|0.15294535|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:26|0.746099|88973833|107.47000000|3.32029408|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:27|0.727142|88973834|107.57000000|5.00000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.613628|88973835|107.57000000|0.79407719|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.630111|88973836|107.56000000|0.79024382|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.630111|88973837|107.56000000|6.56378583|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.784351|88973838|107.54000000|8.44349696|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.95372|88973839|107.55000000|8.11028288|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:31|0.116993|88973840|107.50000000|4.67158740|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:31|0.445697|88973841|107.53000000|0.00474633|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:36|0.787428|88973842|107.51000000|0.21538555|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:36|0.917451|88973843|107.51000000|0.44421744|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:41|0.110481|88973844|107.46000000|0.13411132|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:48|0.037812|88973845|107.47000000|0.01363329|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:50|0.733954|88973846|107.46000000|1.21270000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:50|0.751328|88973847|107.46000000|0.00007693|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:54|0.473456|88973848|107.49000000|2.00000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:59|0.322312|88973849|107.48000000|0.59325817|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:59|0.322312|88973850|107.48000000|1.97023753|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:59|0.322312|88973851|107.48000000|0.66572888|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:06|0.090537|88973852|107.48000000|2.67057280|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:06|0.094654|88973853|107.48000000|0.89039263|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:07|0.261379|88973854|107.48000000|0.02787106|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:08|0.926793|88973855|107.47000000|0.21765012|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:09|0.353336|88973856|107.44000000|1.99037191|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:12|0.167647|88973857|107.44000000|0.37413685|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:13|0.673025|88973858|107.49000000|0.61056155|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:13|0.673025|88973859|107.49000000|0.51908379|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:15|0.998962|88973860|107.49000000|0.21765012|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:23|0.040295|88973861|107.46000000|0.18235620|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:24|0.151145|88973862|107.49000000|0.04639222|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:24|0.776633|88973863|107.50000000|1.99588988|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:28|0.978586|88973864|107.43000000|0.75246663|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:29|0.056308|88973865|107.44000000|0.65874224|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:29|0.056308|88973866|107.43000000|0.58058631|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:29|0.056308|88973867|107.41000000|4.42470000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:29|0.056308|88973868|107.41000000|0.62805215|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:31|0.436669|88973869|107.42000000|0.37958596|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:31|0.436669|88973870|107.42000000|3.18108311|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:39|0.957204|88973871|107.41000000|0.21762987|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:43|0.118457|88973872|107.38000000|0.21749491|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:44|0.896192|88973873|107.41000000|0.34864795|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:45|0.715884|88973874|107.41000000|0.30579807|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:47|0.889969|88973875|107.40000000|0.03640414|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:48|0.359983|88973876|107.40000000|0.66057554|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:49|0.502181|88973877|107.43000000|0.93513965|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:50|0.507617|88973878|107.44000000|0.44475509|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:54|0.447355|88973879|107.43000000|0.19000056|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:57|0.179825|88973880|107.43000000|3.22253940|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:57|0.179825|88973881|107.43000000|0.11899839|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:57|0.179825|88973882|107.43000000|0.12891494|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:57|0.179825|88973883|107.44000000|1.17954727|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:02|0.715831|88973884|107.44000000|0.33455171|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:02|0.715831|88973885|107.45000000|0.66544829|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:02|0.795619|88973886|107.38000000|1.93813612|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:05|0.870093|88973887|107.35000000|0.07704476|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:11|0.080838|88973888|107.41000000|0.21205107|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:11|0.080838|88973889|107.41000000|0.54503106|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:11|0.266857|88973890|107.41000000|0.03749132|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:13|0.595026|88973891|107.35000000|0.19000056|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:15|0.116652|88973892|107.35000000|0.63914610|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:15|0.116652|88973893|107.34000000|0.50563238|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:15|0.116652|88973894|107.34000000|5.43522304|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:15|0.116652|88973895|107.34000000|3.18196248|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:15|0.116652|88973896|107.33000000|11.02530474|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:16|0.13368|88973897|107.37000000|1.15821649|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:17|0.654419|88973898|107.39000000|0.08348239|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:20|0.632869|88973899|107.36000000|0.65150000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:24|0.005667|88973900|107.36000000|0.65151113|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:24|0.005667|88973901|107.37000000|0.23831621|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:25|0.762652|88973902|107.37000000|17.21241011|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:28|0.607854|88973903|107.37000000|0.03715822|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:28|0.855783|88973904|107.34000000|7.14844480|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:28|0.855783|88973905|107.33000000|0.64167411|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:35|0.578679|88973906|107.33000000|0.80177163|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:38|0.356539|88973907|107.34000000|0.44048390|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:39|0.483925|88973908|107.31000000|0.09073971|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:39|0.637669|88973909|107.34000000|0.14251699|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:48|0.04967|88973910|107.35000000|0.32453718|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:49|0.90812|88973911|107.35000000|0.25709018|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:51|0.67896|88973912|107.36000000|0.21793399|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:00|0.160846|88973913|107.37000000|0.31411546|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:00|0.160846|88973914|107.38000000|2.20644478|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:01|0.815014|88973915|107.36000000|0.32863601|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:01|0.815014|88973916|107.35000000|0.00997914|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:02|0.616769|88973917|107.39000000|0.26343940|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:02|0.616769|88973918|107.41000000|1.75514934|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:10|0.569264|88973919|107.35000000|0.12650000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:14|0.136125|88973920|107.35000000|0.49107768|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:14|0.518418|88973921|107.35000000|0.44475868|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:23|0.436972|88973922|107.31000000|0.03716861|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:23|0.984373|88973923|107.31000000|1.82470000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:25|0.580686|88973924|107.31000000|0.00003139|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:25|0.580686|88973925|107.33000000|0.12306674|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:31|0.001595|88973926|107.33000000|0.00251221|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:31|0.001595|88973927|107.33000000|0.14738779|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:32|0.767693|88973928|107.34000000|0.30599125|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:32|0.767693|88973929|107.34000000|0.16297014|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:33|0.594512|88973930|107.39000000|1.60496557|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:34|0.397394|88973931|107.39000000|0.08333741|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:48|0.593303|88973932|107.34000000|0.06811295|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:48|0.593303|88973933|107.33000000|5.75644736|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:48|0.593303|88973934|107.33000000|3.49206521|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:26:01|0.242985|88973935|107.36000000|0.17250236|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:26:01|0.242985|88973936|107.37000000|0.16121944|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:13|0.900156|88973937|107.40000000|0.67961381|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:13|0.900156|88973938|107.40000000|0.05183783|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:13|0.900156|88973939|107.41000000|4.42470000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:15|0.198551|88973940|107.44000000|0.44487934|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:18|0.302374|88973941|107.41000000|0.38812245|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:18|0.302374|88973942|107.40000000|0.89933218|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:18|0.302374|88973943|107.40000000|1.13545381|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:20|0.169321|88973944|107.42000000|0.03654474|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:25|0.641698|88973945|107.41000000|0.25793883|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:25|0.641698|88973946|107.42000000|0.65136117|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:25|0.659572|88973947|107.42000000|0.25795015|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:27|0.246516|88973948|107.46000000|0.44051214|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:30|0.464225|88973949|107.43000000|0.07920000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:33|0.090647|88973950|107.42000000|0.09588484|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:34|0.97446|88973951|107.39000000|4.16921849|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:35|0.033556|88973952|107.39000000|0.83070000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:36|0.131764|88973953|107.40000000|0.44467229|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:39|0.440802|88973954|107.40000000|1.86190000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:39|0.440802|88973955|107.40000000|1.86190000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:44|0.297119|88973956|107.40000000|7.11531137|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:44|0.297119|88973957|107.40000000|0.71775269|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:44|0.297119|88973958|107.40000000|1.05151595|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:47|0.031688|88973959|107.39000000|0.00008151|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:48|0.541454|88973960|107.37000000|0.18900622|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:48|0.541454|88973961|107.37000000|0.10807319|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:49|0.333588|88973962|107.37000000|0.35198600|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:56|0.862517|88973963|107.42000000|0.17177414|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:56|0.862517|88973964|107.42000000|0.44293447|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:06|0.480115|88973965|107.42000000|0.17147645|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:08|0.9861|88973966|107.42000000|0.18590620|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:13|0.009165|88973967|107.39000000|1.18166164|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:14|0.054731|88973968|107.39000000|0.50293378|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:14|0.922995|88973969|107.43000000|0.30576960|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:21|0.041476|88973970|107.43000000|0.01530118|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:21|0.041476|88973971|107.43000000|0.98431615|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:21|0.041476|88973972|107.44000000|1.00038267|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:21|0.204948|88973973|107.43000000|0.78570000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:25|0.595697|88973974|107.41000000|0.07491581|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:25|0.595697|88973975|107.42000000|1.84342208|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:25|0.595697|88973976|107.42000000|30.41941945|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:33|0.199908|88973977|107.41000000|0.51760441|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:33|0.199908|88973978|107.40000000|0.73974055|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:37|0.175964|88973979|107.45000000|0.21775141|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:41|0.512892|88973980|107.48000000|0.21777169|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:42|0.81872|88973981|107.44000000|0.51760441|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:42|0.81872|88973982|107.45000000|0.66701517|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:43|0.429556|88973983|107.46000000|0.17146049|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:45|0.481507|88973984|107.45000000|0.91461978|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:45|0.481507|88973985|107.45000000|1.75739666|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:47|0.526889|88973986|107.45000000|2.00085376|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:47|0.526889|88973987|107.46000000|51.59027078|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:48|0.10884|88973988|107.45000000|0.27397999|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:49|0.211739|88973989|107.42000000|0.55894546|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:53|0.915671|88973990|107.41000000|0.43558060|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:53|0.915671|88973991|107.41000000|0.23138153|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:55|0.137025|88973992|107.36000000|0.01167272|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.67775|88973993|107.42000000|1.86190000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.67775|88973994|107.42000000|1.86190000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.67775|88973995|107.42000000|1.86190000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:12|0.754472|88973996|107.43000000|1.86190000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:14|0.224851|88973997|107.49000000|1.55410000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:18|0.820428|88973998|107.50000000|0.21775141|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:26|0.373863|88973999|107.49000000|0.35201876|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:30|0.02134|88974000|107.48000000|2.04031973|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:30|0.02134|88974001|107.48000000|0.06064705|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:30|0.02134|88974002|107.48000000|0.12427908|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:31|0.788631|88974003|107.51000000|0.08339697|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:34|0.411917|88974004|107.51000000|0.90432175|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:34|0.411917|88974005|107.50000000|0.53408106|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:34|0.411917|88974006|107.49000000|0.49106266|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:34|0.411917|88974007|107.49000000|8.12686912|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:34|0.411917|88974008|107.49000000|0.01170531|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:34|0.411917|88974009|107.49000000|18.60374700|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:34|0.411917|88974010|107.48000000|0.90432175|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:34|0.411917|88974011|107.48000000|9.91735040|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:34|0.411917|88974012|107.48000000|14.09766549|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:34|0.93817|88974013|107.49000000|0.51139415|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:41|0.600941|88974014|107.56000000|0.91870000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:41|0.638646|88974015|107.57000000|33.32060000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:41|0.658401|88974016|107.59000000|14.10000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:41|0.658401|88974017|107.59000000|0.73462907|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:41|0.806494|88974018|107.61000000|11.30000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:41|0.906938|88974019|107.59000000|21.21837250|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.462935|88974020|107.64000000|0.18458352|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.462935|88974021|107.63000000|0.72771648|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.592494|88974022|107.63000000|0.18462812|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.592494|88974023|107.63000000|0.43537188|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.624558|88974024|107.63000000|0.00002007|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.624558|88974025|107.62000000|0.85637401|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.624558|88974026|107.62000000|0.90787696|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.624558|88974027|107.61000000|0.88983159|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.624558|88974028|107.61000000|0.85183235|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.635569|88974029|107.63000000|0.30611496|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.635569|88974030|107.61000000|3.29967940|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.645239|88974031|107.61000000|4.79817081|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.686117|88974032|107.60000000|1.96408557|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.696992|88974033|107.60000000|4.81405765|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.751463|88974034|107.60000000|1.87460000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.833839|88974035|107.57000000|2.69421825|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:43|0.044358|88974036|107.56000000|0.15140000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:43|0.137984|88974037|107.56000000|10.90333683|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:43|0.137984|88974038|107.55000000|3.68607840|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:43|0.137984|88974039|107.55000000|8.75938477|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:43|0.152819|88974040|107.55000000|0.00012497|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:43|0.612489|88974041|107.53000000|0.20000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:43|0.763737|88974042|107.53000000|5.17539223|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:43|0.763737|88974043|107.53000000|12.54250777|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:46|0.925456|88974044|107.55000000|0.17128160|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:51|0.687371|88974045|107.56000000|0.02348652|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:52|0.253318|88974046|107.55000000|0.37012779|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:54|0.033038|88974047|107.57000000|0.15140000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:54|0.832101|88974048|107.57000000|7.35215262|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:54|0.832101|88974049|107.59000000|0.52202173|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:58|0.702392|88974050|107.60000000|1.25595712|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:58|0.702392|88974051|107.60000000|3.01904605|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:58|0.705215|88974052|107.60000000|18.59584700|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:02|0.299991|88974053|107.62000000|0.16957833|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:03|0.030626|88974054|107.62000000|0.69689649|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:04|0.18045|88974055|107.62000000|0.35169142|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:05|0.164857|88974056|107.60000000|0.72574826|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:05|0.164857|88974057|107.60000000|0.45498254|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:06|0.743242|88974058|107.58000000|0.55524868|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:10|0.084416|88974059|107.56000000|15.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:12|0.427591|88974060|107.54000000|0.37019663|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:15|0.257023|88974061|107.53000000|0.68000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:16|0.104663|88974062|107.51000000|0.27415891|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:27|0.867735|88974063|107.54000000|0.91652425|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:34|0.103674|88974064|107.55000000|0.03719546|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:35|0.572822|88974065|107.50000000|2.80826049|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:38|0.121608|88974066|107.55000000|0.22659313|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:38|0.121608|88974067|107.55000000|0.03382708|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:38|0.121608|88974068|107.55000000|0.49090980|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:38|0.143478|88974069|107.52000000|0.07377794|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:48|0.562709|88974070|107.48000000|0.29815968|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:51|0.720616|88974071|107.51000000|0.04131427|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:56|0.557742|88974072|107.48000000|0.38520382|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:56|0.557742|88974073|107.47000000|38.42488712|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:56|0.557742|88974074|107.47000000|1.40000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:56|0.557742|88974075|107.47000000|18.60228900|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:56|0.557742|88974076|107.47000000|3.25877606|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:02|0.821034|88974077|107.55000000|0.61913061|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:02|0.821034|88974078|107.56000000|0.00103283|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:10|0.974874|88974079|107.57000000|0.30551364|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:12|0.070173|88974080|107.59000000|2.05171476|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:14|0.527619|88974081|107.60000000|0.88997854|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:16|0.146545|88974082|107.59000000|0.48488530|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:16|0.146545|88974083|107.60000000|1.07165621|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:16|0.200359|88974084|107.57000000|1.67194885|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:16|0.200359|88974085|107.57000000|0.00698427|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:16|0.266344|88974086|107.56000000|0.30880000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:16|0.499382|88974087|107.55000000|0.56562352|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:17|0.703854|88974088|107.54000000|0.92660000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:17|0.713175|88974089|107.54000000|0.00004332|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:19|0.539856|88974090|107.45000000|0.74586533|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:19|0.539856|88974091|107.45000000|4.62099935|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:24|0.027099|88974092|107.42000000|0.03867913|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:26|0.821842|88974093|107.42000000|1.36132087|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:26|0.821842|88974094|107.42000000|5.11607493|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:27|0.767262|88974095|107.46000000|0.03708569|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:32|0.074499|88974096|107.42000000|0.99940000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:32|0.111743|88974097|107.42000000|0.00005130|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:32|0.111743|88974098|107.42000000|0.33894870|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:33|0.617781|88974099|107.43000000|0.50910000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:36|0.777151|88974100|107.45000000|9.58231504|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:38|0.004653|88974101|107.46000000|0.44541824|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:39|0.710891|88974102|107.48000000|0.88936958|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:40|0.942919|88974103|107.49000000|0.15287419|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:52|0.358706|88974104|107.47000000|0.08501236|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:54|0.546776|88974105|107.48000000|0.39429035|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:54|0.928031|88974106|107.45000000|0.85580267|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:54|0.928031|88974107|107.44000000|5.82432664|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:54|0.928031|88974108|107.44000000|18.61325800|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:54|0.928031|88974109|107.43000000|1.40000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:54|0.928031|88974110|107.43000000|1.90812045|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:54|0.928031|88974111|107.42000000|18.61325800|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:54|0.928031|88974112|107.41000000|4.76092251|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:55|0.614148|88974113|107.44000000|0.50914456|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:55|0.614148|88974114|107.45000000|0.76264333|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:55|0.614148|88974115|107.46000000|0.80354087|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:55|0.614148|88974116|107.46000000|0.50587384|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:55|0.637923|88974117|107.43000000|0.74500000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:00|0.611507|88974118|107.45000000|0.17137722|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:01|0.948844|88974119|107.45000000|0.33747429|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:03|0.483389|88974120|107.45000000|7.71149537|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:03|0.483389|88974121|107.45000000|0.57498373|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:03|0.483389|88974122|107.46000000|0.16898418|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:05|0.963257|88974123|107.46000000|1.20184340|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:08|0.483467|88974124|107.48000000|2.58906027|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:08|0.483467|88974125|107.48000000|0.90432175|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:08|0.673903|88974126|107.49000000|10.34110635|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:08|0.678258|88974127|107.49000000|2.95917221|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:08|0.688434|88974128|107.51000000|14.10000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:11|0.24746|88974129|107.56000000|0.17136128|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:17|0.64905|88974130|107.57000000|0.88949609|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:19|0.333903|88974131|107.53000000|0.69394351|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:19|0.333903|88974132|107.52000000|0.23611601|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:22|0.2344|88974133|107.59000000|0.74153138|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:23|0.98118|88974134|107.57000000|6.73433490|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:24|0.017609|88974135|107.56000000|0.90432176|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.653769|88974136|107.57000000|2.20879878|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.708426|88974137|107.62000000|2.35485751|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.708426|88974138|107.64000000|6.68054249|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.715029|88974139|107.62000000|8.62793344|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.715029|88974140|107.64000000|21.36206656|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.895149|88974141|107.62000000|20.92207343|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.421399|88974142|107.63000000|9.72960000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.679227|88974143|107.66000000|14.60000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.720965|88974144|107.64000000|0.74280000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.862381|88974145|107.65000000|5.20710000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.872725|88974146|107.65000000|0.00007292|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.872725|88974147|107.64000000|7.66162708|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.328402|88974148|107.60000000|8.67253760|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.498873|88974149|107.59000000|0.61425691|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.498873|88974150|107.59000000|7.51544309|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.506173|88974151|107.59000000|0.00004363|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.786652|88974152|107.59000000|4.99407042|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.786652|88974153|107.60000000|1.17210831|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.794094|88974154|107.60000000|7.34350024|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:31|0.428482|88974155|107.66000000|0.02889412|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.74034|88974156|107.68000000|0.14341452|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.787395|88974157|107.69000000|5.39495040|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:35|0.905001|88974158|107.71000000|1.06705576|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:42|0.065184|88974159|107.70000000|1.83708169|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:50|0.92447|88974160|107.68000000|4.95844351|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:51|0.587008|88974161|107.68000000|4.18670000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:52|0.437332|88974162|107.69000000|0.09609911|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:53|0.699448|88974163|107.71000000|0.90432175|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:53|0.699448|88974164|107.72000000|0.73850818|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:18|0.781893|88974165|107.73000000|0.24893469|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:24|0.922654|88974166|107.73000000|7.58737137|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:26|0.673576|88974167|107.72000000|0.29171421|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:27|0.619195|88974168|107.74000000|0.39732640|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:30|0.523901|88974169|107.70000000|0.26273867|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:33|0.435419|88974170|107.75000000|0.29781973|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:33|0.435419|88974171|107.75000000|0.41252978|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:34|0.491529|88974172|107.75000000|0.17903680|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:34|0.539555|88974173|107.76000000|1.30883745|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:34|0.710237|88974174|107.79000000|6.43150000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:35|0.522419|88974175|107.80000000|5.20077985|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:35|0.522419|88974176|107.80000000|0.62512166|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:35|0.590067|88974177|107.80000000|5.04475645|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:35|0.637377|88974178|107.78000000|0.31547174|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:35|0.637377|88974179|107.78000000|5.70692946|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:35|0.713072|88974180|107.78000000|5.82239525|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:35|0.731055|88974181|107.78000000|0.60582827|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:35|0.740911|88974182|107.78000000|1.18133210|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:35|0.762843|88974183|107.79000000|4.89341376|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:36|0.389978|88974184|107.77000000|13.21243326|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:36|0.389978|88974185|107.77000000|5.66247140|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:36|0.418986|88974186|107.80000000|1.96120000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:37|0.814265|88974187|107.78000000|1.07429014|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:38|0.734286|88974188|107.76000000|0.77849364|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:39|0.678475|88974189|107.74000000|1.84356207|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:39|0.678475|88974190|107.74000000|0.72497224|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:39|0.678475|88974191|107.74000000|0.88394749|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:41|0.048475|88974192|107.74000000|0.69264829|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:53|0.197486|88974193|107.77000000|0.80168157|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:55|0.654074|88974194|107.75000000|9.86671132|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:59|0.66718|88974195|107.73000000|0.93150000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:59|0.689731|88974196|107.73000000|0.00006021|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:59|0.732488|88974197|107.73000000|0.62106037|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:59|0.732488|88974198|107.72000000|0.04233963|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:01|0.155149|88974199|107.70000000|0.48938828|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:04|0.58171|88974200|107.72000000|1.04243828|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:08|0.473114|88974201|107.71000000|0.04043241|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:08|0.870442|88974202|107.67000000|0.58882230|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:08|0.870442|88974203|107.66000000|0.67853419|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:08|0.870442|88974204|107.66000000|2.65114246|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:08|0.940635|88974205|107.68000000|0.87260548|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:08|0.940635|88974206|107.69000000|6.74325696|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:19|0.112145|88974207|107.67000000|0.02680000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:19|0.125216|88974208|107.67000000|0.00008742|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:19|0.125799|88974209|107.68000000|0.18945377|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:24|0.963326|88974210|107.70000000|0.32949206|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:24|0.963326|88974211|107.70000000|0.03262496|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:24|0.963326|88974212|107.71000000|3.63788298|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:28|0.681843|88974213|107.68000000|0.00928306|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:29|0.287645|88974214|107.69000000|0.81296082|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:37|0.186107|88974215|107.68000000|0.56790000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:38|0.050055|88974216|107.66000000|0.42414959|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:38|0.050055|88974217|107.65000000|0.18068435|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:41|0.798507|88974218|107.70000000|0.29573580|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:42|0.594097|88974219|107.66000000|0.55726278|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:42|0.594097|88974220|107.66000000|0.72010104|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:42|0.594097|88974221|107.65000000|5.90025069|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:42|0.594097|88974222|107.65000000|0.16075742|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:43|0.725097|88974223|107.68000000|0.66525875|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:44|0.148108|88974224|107.68000000|1.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:53|0.25157|88974225|107.65000000|0.02954018|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.676863|88974226|107.67000000|0.88853505|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.784841|88974227|107.63000000|66.95965590|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.784841|88974228|107.63000000|13.70000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.784841|88974229|107.63000000|0.64081999|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:57|0.074579|88974230|107.61000000|0.66658185|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:57|0.074579|88974231|107.60000000|3.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:57|0.074579|88974232|107.60000000|18.57991499|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:33:58|0.364388|88974233|107.60000000|0.57320000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:33:58|0.830548|88974234|107.60000000|0.00000888|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:33:58|0.830548|88974235|107.60000000|0.62959112|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:33:59|0.634089|88974236|107.59000000|0.14629404|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.435635|88974237|107.59000000|0.57690000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.455817|88974238|107.58000000|0.68839246|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.744054|88974239|107.53000000|11.30000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:04|0.215058|88974240|107.50000000|1.05217855|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:04|0.215058|88974241|107.50000000|4.42840033|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:04|0.215058|88974242|107.49000000|1.00666693|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:04|0.215058|88974243|107.49000000|0.93976673|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:04|0.215058|88974244|107.48000000|11.43958746|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:04|0.410965|88974245|107.50000000|4.98010000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:04|0.770679|88974246|107.52000000|8.22810000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:04|0.787686|88974247|107.52000000|0.00005616|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:04|0.899987|88974248|107.53000000|1.27213055|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:05|0.002354|88974249|107.53000000|3.39860000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:14|0.486216|88974250|107.55000000|0.12235316|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:17|0.146491|88974251|107.54000000|0.67966483|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:17|0.170874|88974252|107.52000000|15.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:17|0.421841|88974253|107.52000000|7.33270856|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:17|0.582404|88974254|107.50000000|0.75320459|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:17|0.582404|88974255|107.51000000|0.89951119|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:19|0.3463|88974256|107.50000000|0.75320000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:19|0.3463|88974257|107.50000000|3.33533367|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:23|0.813748|88974258|107.56000000|8.60159026|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:23|0.993198|88974259|107.59000000|0.44405228|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:27|0.728493|88974260|107.58000000|0.03076635|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:31|0.611107|88974261|107.59000000|2.00960000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:31|0.616629|88974262|107.59000000|0.00002708|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:33|0.20438|88974263|107.61000000|0.02956764|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:34|0.636171|88974264|107.64000000|0.03525632|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:34|0.636171|88974265|107.65000000|4.42470000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:34|0.636171|88974266|107.65000000|1.08902523|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:35|0.396163|88974267|107.64000000|0.89720234|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:35|0.487894|88974268|107.62000000|0.66010000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:35|0.969427|88974269|107.61000000|0.93344128|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:35|0.969427|88974270|107.61000000|0.40090595|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:36|0.984839|88974271|107.59000000|0.46400000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:39|0.166811|88974272|107.57000000|0.03615992|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:39|0.592951|88974273|107.57000000|0.68004532|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:39|0.592951|88974274|107.57000000|0.01130370|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:39|0.592951|88974275|107.57000000|0.02016290|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:39|0.592951|88974276|107.58000000|2.45996723|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:39|0.592951|88974277|107.59000000|5.94105836|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:41|0.465456|88974278|107.59000000|0.24178511|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:41|0.548397|88974279|107.55000000|1.06793307|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:42|0.156971|88974280|107.53000000|0.85591558|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:42|0.156971|88974281|107.54000000|1.00554431|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:42|0.171373|88974282|107.55000000|0.04624803|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:45|0.805592|88974283|107.54000000|1.74474501|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:45|0.805592|88974284|107.53000000|1.51384766|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:55|0.510624|88974285|107.51000000|0.17124975|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:11|0.287483|88974286|107.59000000|0.27774808|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:18|0.814356|88974287|107.56000000|0.20000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:19|0.181993|88974288|107.56000000|0.20471025|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:19|0.181993|88974289|107.56000000|0.46468975|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:22|0.452951|88974290|107.53000000|0.12574801|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:22|0.452951|88974291|107.53000000|0.60045199|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:36|0.33485|88974292|107.56000000|0.62705405|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:36|0.33485|88974293|107.57000000|0.35150426|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:49|0.45903|88974294|107.55000000|0.21322498|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:49|0.45903|88974295|107.55000000|0.04586813|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:53|0.881675|88974296|107.50000000|0.03045338|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:55|0.879609|88974297|107.49000000|0.08970000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:57|0.851326|88974298|107.51000000|0.22906381|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:58|0.666878|88974299|107.51000000|0.08338756|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:36:00|0.119723|88974300|107.49000000|0.03960000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:02|0.22527|88974301|107.51000000|0.94379848|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:02|0.677119|88974302|107.51000000|0.10646775|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:04|0.427551|88974303|107.51000000|0.46650294|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:04|0.427551|88974304|107.52000000|0.43100857|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:06|0.441617|88974305|107.52000000|0.03153837|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:06|0.441617|88974306|107.52000000|0.02288733|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:06|0.441617|88974307|107.53000000|2.17062431|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:07|0.803947|88974308|107.53000000|0.28701440|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:23|0.096485|88974309|107.55000000|0.03710247|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:28|0.187303|88974310|107.54000000|0.18287445|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:28|0.187303|88974311|107.53000000|0.06744410|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:36|0.847127|88974312|107.55000000|0.48118311|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:38|0.029833|88974313|107.55000000|0.24063781|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:38|0.692243|88974314|107.55000000|0.93414841|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:39|0.966961|88974315|107.55000000|2.66903511|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:40|0.519469|88974316|107.53000000|0.11315207|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:40|0.519469|88974317|107.53000000|0.64213982|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:40|0.519469|88974318|107.52000000|0.15304862|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:40|0.519469|88974319|107.52000000|0.98041195|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:43|0.396152|88974320|107.52000000|0.37820000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:43|0.69844|88974321|107.53000000|0.77620000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:45|0.54503|88974322|107.55000000|9.53789309|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:53|0.126165|88974323|107.61000000|0.52190567|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:54|0.099395|88974324|107.61000000|0.10087688|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:55|0.602851|88974325|107.61000000|1.84249919|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:00|0.996181|88974326|107.55000000|0.24974966|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:06|0.445647|88974327|107.53000000|0.32532592|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:06|0.445647|88974328|107.53000000|0.00447214|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:06|0.445647|88974329|107.54000000|1.89242013|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:09|0.88965|88974330|107.48000000|0.50000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:09|0.943503|88974331|107.48000000|0.07570000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:10|0.097471|88974332|107.48000000|0.21847313|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:10|0.600696|88974333|107.51000000|0.56466827|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:10|0.600696|88974334|107.52000000|15.44243117|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:19|0.333667|88974335|107.53000000|1.17422464|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:19|0.333667|88974336|107.54000000|0.18540204|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:24|0.934802|88974337|107.53000000|0.01859427|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:27|0.317244|88974338|107.53000000|0.11599217|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:27|0.317244|88974339|107.54000000|0.32834923|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:34|0.399029|88974340|107.52000000|0.22668877|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:36|0.515148|88974341|107.45000000|0.00930665|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:38|0.437783|88974342|107.48000000|0.31411369|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:38|0.437783|88974343|107.48000000|0.01308808|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:38|0.468349|88974344|107.48000000|0.07570000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:39|0.817245|88974345|107.51000000|0.43988182|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:49|0.117575|88974346|107.50000000|0.37742194|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:49|0.117575|88974347|107.51000000|0.19675908|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:49|0.421981|88974348|107.45000000|0.41542680|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:49|0.421981|88974349|107.45000000|0.68809320|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:50|0.061204|88974350|107.50000000|1.82336388|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:50|0.47427|88974351|107.46000000|0.04141605|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:50|0.47427|88974352|107.45000000|0.75384680|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:55|0.731107|88974353|107.46000000|0.08644390|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:55|0.731107|88974354|107.45000000|2.94582992|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:55|0.731107|88974355|107.45000000|0.31214686|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:55|0.731107|88974356|107.44000000|6.37173391|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:04|0.797082|88974357|107.54000000|0.25862364|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:04|0.797082|88974358|107.55000000|0.07373003|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:08|0.958723|88974359|107.54000000|0.00934947|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:16|0.325667|88974360|107.52000000|0.22765882|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:16|0.325667|88974361|107.52000000|0.00654118|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:17|0.950266|88974362|107.51000000|0.16325033|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:17|0.950266|88974363|107.52000000|0.13723333|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:17|0.950266|88974364|107.52000000|0.26761747|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:20|0.243467|88974365|107.51000000|0.12454003|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:26|0.65456|88974366|107.47000000|23.34921075|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:28|0.785708|88974367|107.51000000|0.88875167|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:31|0.825408|88974368|107.51000000|0.31796552|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:35|0.533536|88974369|107.51000000|0.00934773|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:38|0.960926|88974370|107.51000000|0.09727199|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:40|0.195221|88974371|107.48000000|0.61412689|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:40|0.195221|88974372|107.47000000|0.59898830|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:40|0.195221|88974373|107.47000000|1.74227967|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:51|0.822682|88974374|107.47000000|0.90431518|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:51|0.822682|88974375|107.46000000|0.37438775|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:51|0.822682|88974376|107.46000000|4.30233568|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:51|0.822682|88974377|107.46000000|18.60526900|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:51|0.822682|88974378|107.45000000|0.90431518|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:51|0.822682|88974379|107.45000000|12.03283712|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:51|0.822682|88974380|107.45000000|0.37438775|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:51|0.822682|88974381|107.45000000|15.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:51|0.822682|88974382|107.45000000|2.37464084|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:51|0.822682|88974383|107.45000000|14.12741621|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:10|0.184207|88974384|107.46000000|1.84430000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:10|0.336601|88974385|107.47000000|0.90430000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:13|0.354127|88974386|107.47000000|0.90434350|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:13|0.354127|88974387|107.48000000|0.62460607|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:13|0.354127|88974388|107.49000000|1.29601435|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:13|0.946268|88974389|107.44000000|0.13943773|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:16|0.478227|88974390|107.44000000|1.86909315|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:21|0.235089|88974391|107.47000000|0.45174555|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:21|0.622423|88974392|107.47000000|0.21758938|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:24|0.595267|88974393|107.49000000|0.90430000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.519037|88974394|107.48000000|0.82368310|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.519037|88974395|107.47000000|0.80840499|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.519037|88974396|107.47000000|0.65546184|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.519037|88974397|107.47000000|2.06305408|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:30|0.674644|88974398|107.46000000|1.16650000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:31|0.292824|88974399|107.44000000|0.27903083|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:34|0.347069|88974400|107.46000000|0.00001485|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:34|0.347069|88974401|107.46000000|0.19450895|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:35|0.890389|88974402|107.47000000|0.10653708|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:38|0.094371|88974403|107.44000000|1.95500000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:42|0.57527|88974404|107.47000000|0.63203301|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:42|0.57527|88974405|107.48000000|3.47208391|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:43|0.445583|88974406|107.47000000|0.16652502|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:43|0.445583|88974407|107.48000000|0.04184795|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:49|0.410382|88974408|107.43000000|7.86374336|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:49|0.410382|88974409|107.43000000|43.31261465|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:49|0.415285|88974410|107.43000000|11.68738535|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:49|0.415285|88974411|107.42000000|0.75969294|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:49|0.482688|88974412|107.40000000|1.40000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:49|0.482688|88974413|107.40000000|5.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:49|0.482688|88974414|107.40000000|2.45174873|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:49|0.482688|88974415|107.40000000|0.89573965|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:49|0.537749|88974416|107.43000000|2.69894315|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:49|0.537749|88974417|107.41000000|5.31602432|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:59|0.650068|88974418|107.36000000|0.75360000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:40:01|0.419304|88974419|107.34000000|0.04639222|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:03|0.826024|88974420|107.34000000|2.99870000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:03|0.991784|88974421|107.32000000|66.95965590|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:03|0.991784|88974422|107.31000000|9.71742859|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:04|0.036207|88974423|107.29000000|0.46515955|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:04|0.089947|88974424|107.29000000|0.25000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:04|0.22487|88974425|107.30000000|6.96751360|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:04|0.22487|88974426|107.30000000|2.96098640|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:04|0.766556|88974427|107.32000000|5.34115712|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:10|0.12837|88974428|107.35000000|0.25955156|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:11|0.52705|88974429|107.34000000|1.20742592|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:11|0.52705|88974430|107.35000000|0.60006651|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:14|0.035709|88974431|107.35000000|0.45627315|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:15|0.119162|88974432|107.31000000|0.87052588|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:15|0.119162|88974433|107.31000000|2.18860312|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:15|0.123621|88974434|107.31000000|0.14944201|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:15|0.123621|88974435|107.31000000|5.64488659|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:15|0.123621|88974436|107.31000000|0.86406640|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:25|0.889904|88974437|107.45000000|0.89901614|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:26|0.723103|88974438|107.45000000|1.06944092|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:27|0.655493|88974439|107.49000000|4.63537169|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:28|0.393117|88974440|107.49000000|0.89853858|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:29|0.965402|88974441|107.49000000|0.05571175|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:31|0.417644|88974442|107.51000000|23.98690000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:33|0.025751|88974443|107.55000000|1.10540000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:33|0.980918|88974444|107.51000000|4.86767946|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:41|0.743246|88974445|107.45000000|0.04624803|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:45|0.214426|88974446|107.49000000|0.03715016|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:49|0.820403|88974447|107.41000000|0.30217942|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:58|0.978223|88974448|107.46000000|0.01368724|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:01|0.79291|88974449|107.47000000|0.87052588|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:01|0.79291|88974450|107.47000000|3.13312436|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:01|0.79291|88974451|107.47000000|3.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:01|0.79291|88974452|107.46000000|7.58952192|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:01|0.79291|88974453|107.46000000|0.03993556|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:01|0.79291|88974454|107.45000000|4.71946627|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:02|0.955019|88974455|107.46000000|0.21136625|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:02|0.955019|88974456|107.45000000|0.48834737|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:02|0.955019|88974457|107.45000000|0.08129706|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:04|0.269745|88974458|107.49000000|0.03090000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:04|0.543209|88974459|107.49000000|0.00001750|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:04|0.589548|88974460|107.54000000|0.12387242|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:05|0.022542|88974461|107.54000000|0.00721325|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:13|0.917182|88974462|107.50000000|4.42470000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:13|0.917182|88974463|107.50000000|5.51127488|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:13|0.917182|88974464|107.50000000|1.34246932|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.020922|88974465|107.50000000|0.07570000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:16|0.108155|88974466|107.52000000|0.02843127|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:16|0.235021|88974467|107.52000000|0.03710247|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:16|0.427285|88974468|107.49000000|0.41964046|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:16|0.427285|88974469|107.49000000|0.05601441|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:16|0.427285|88974470|107.49000000|0.01732352|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:16|0.427285|88974471|107.48000000|0.35994060|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:16|0.427285|88974472|107.48000000|1.23956115|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:17|0.776813|88974473|107.52000000|0.21402667|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:22|0.432804|88974474|107.54000000|0.03636341|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:30|0.198939|88974475|107.55000000|0.02748023|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:30|0.277249|88974476|107.53000000|0.20000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:38|0.790544|88974477|107.54000000|0.66454155|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:38|0.790544|88974478|107.55000000|2.44902783|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:43|0.72369|88974479|107.54000000|0.22450524|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:45|0.016757|88974480|107.51000000|0.60929686|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:45|0.016757|88974481|107.50000000|1.67579117|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:45|0.016757|88974482|107.50000000|0.22549486|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:45|0.171279|88974483|107.51000000|1.17118283|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:45|0.202352|88974484|107.53000000|0.09260994|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:45|0.407855|88974485|107.53000000|0.65840407|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:45|0.407855|88974486|107.53000000|0.05799197|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:52|0.188016|88974487|107.56000000|0.22912771|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:57|0.822822|88974488|107.54000000|1.85080000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:58|0.538335|88974489|107.54000000|0.00003198|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:58|0.689416|88974490|107.53000000|0.08800044|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:59|0.549437|88974491|107.50000000|0.02185843|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:02|0.643775|88974492|107.47000000|0.06726692|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:11|0.420735|88974493|107.46000000|0.15530000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:11|0.65403|88974494|107.49000000|5.49530000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:12|0.38935|88974495|107.48000000|0.01861764|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:16|0.234083|88974496|107.50000000|0.45865395|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:16|0.234083|88974497|107.50000000|2.44128217|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:16|0.234083|88974498|107.50000000|0.14565546|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:16|0.234083|88974499|107.51000000|1.40532806|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:24|0.661366|88974500|107.47000000|0.84760000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:26|0.307367|88974501|107.45000000|1.88926144|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:31|0.330941|88974502|107.47000000|0.00004330|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:31|0.330941|88974503|107.49000000|0.18059255|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:33|0.256896|88974504|107.46000000|0.13113526|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:38|0.288017|88974505|107.45000000|1.86289120|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:09|0.341683|88974506|107.42000000|0.89828773|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:12|0.311779|88974507|107.43000000|0.21766239|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:13|0.184795|88974508|107.43000000|4.47695009|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:13|0.271792|88974509|107.46000000|0.07570000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:19|0.760246|88974510|107.49000000|0.01339256|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:19|0.760246|88974511|107.49000000|3.69146365|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:22|0.369868|88974512|107.50000000|0.94482442|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:28|0.757379|88974513|107.51000000|0.08808235|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:35|0.682672|88974514|107.53000000|0.17880000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:35|0.713599|88974515|107.53000000|0.22080000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:35|0.727416|88974516|107.53000000|0.00002291|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:37|0.049501|88974517|107.50000000|1.78021520|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:37|0.629662|88974518|107.47000000|5.38234836|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:37|0.643052|88974519|107.47000000|3.32076078|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:43|0.368834|88974520|107.43000000|0.08198763|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:48|0.824885|88974521|107.44000000|0.83875412|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:48|0.824885|88974522|107.44000000|0.14876571|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:48|0.824885|88974523|107.43000000|14.91801237|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:48|0.824885|88974524|107.43000000|2.02330439|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:48|0.824885|88974525|107.43000000|3.50522828|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:48|0.824885|88974526|107.43000000|55.00000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:48|0.824885|88974527|107.43000000|17.05979504|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:49|0.201193|88974528|107.43000000|0.84561734|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:49|0.345016|88974529|107.44000000|0.48490000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:50|0.893646|88974530|107.47000000|0.44450280|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:51|0.685662|88974531|107.43000000|1.40000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:51|0.685662|88974532|107.43000000|2.86665088|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:53|0.38698|88974533|107.43000000|3.56103772|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:57|0.30442|88974534|107.43000000|0.23164011|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:04|0.94566|88974535|107.43000000|2.70320000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:10|0.005073|88974536|107.45000000|0.48498938|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:10|0.005073|88974537|107.46000000|0.03783932|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:18|0.982662|88974538|107.46000000|0.07231611|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:19|0.301033|88974539|107.46000000|0.01822378|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:49|0.129634|88974540|107.45000000|0.29679166|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:49|0.129634|88974541|107.46000000|4.15494241|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:51|0.85514|88974542|107.46000000|0.89030978|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:53|0.849751|88974543|107.45000000|0.21767037|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:01|0.980174|88974544|107.38000000|0.07570000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:02|0.71783|88974545|107.39000000|0.12509572|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:06|0.95893|88974546|107.37000000|0.69900000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:11|0.42858|88974547|107.39000000|0.21771089|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:16|0.747302|88974548|107.39000000|0.08174248|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:17|0.099189|88974549|107.39000000|0.16981519|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:18|0.536621|88974550|107.39000000|0.03651557|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:19|0.416158|88974551|107.39000000|0.08348239|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:28|0.18643|88974552|107.33000000|7.42870129|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:28|0.18643|88974553|107.33000000|2.10049871|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:28|0.200706|88974554|107.33000000|0.00001159|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:34|0.407033|88974555|107.31000000|1.62664608|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:34|0.407033|88974556|107.32000000|0.15555856|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:44|0.376479|88974557|107.32000000|0.00912508|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:50|0.928078|88974558|107.31000000|0.38000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:53|0.91645|88974559|107.29000000|0.73779332|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:56|0.71903|88974560|107.33000000|0.24072480|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:56|0.71903|88974561|107.34000000|0.00042873|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:59|0.521993|88974562|107.33000000|0.50170685|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:46:01|0.543833|88974563|107.34000000|0.14305883|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:07|0.238405|88974564|107.31000000|3.65110000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:07|0.918375|88974565|107.32000000|0.89893242|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:10|0.200744|88974566|107.32000000|1.04872152|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:31|0.680046|88974567|107.45000000|0.66067300|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:44|0.112004|88974568|107.41000000|2.53915210|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:46|0.2299|88974569|107.42000000|0.37627064|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:51|0.305196|88974570|107.43000000|0.70015809|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:52|0.394151|88974571|107.43000000|0.02916984|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:52|0.394151|88974572|107.43000000|0.26444291|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:57|0.832901|88974573|107.44000000|2.33670118|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:59|0.024222|88974574|107.44000000|0.29777506|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:59|0.024222|88974575|107.45000000|0.28582838|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:59|0.067787|88974576|107.44000000|1.00280000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:59|0.072032|88974577|107.44000000|0.00004254|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:59|0.085712|88974578|107.43000000|0.71430000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:59|0.43723|88974579|107.41000000|0.21789169|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:00|0.264118|88974580|107.42000000|0.54715000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:00|0.264118|88974581|107.43000000|0.05508971|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:01|0.379573|88974582|107.43000000|1.00106389|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:01|0.379573|88974583|107.44000000|0.15631785|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:01|0.379573|88974584|107.44000000|0.07571584|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:01|0.379573|88974585|107.44000000|0.10286433|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:01|0.614065|88974586|107.44000000|0.21779196|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:05|0.362042|88974587|107.40000000|0.09318796|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:06|0.938178|88974588|107.39000000|8.65068480|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:06|0.938178|88974589|107.38000000|9.31908288|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:06|0.938178|88974590|107.38000000|26.15038442|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:11|0.148932|88974591|107.45000000|0.68217892|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:14|0.270213|88974592|107.45000000|0.46323956|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:22|0.498906|88974593|107.41000000|0.66322503|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:22|0.498906|88974594|107.42000000|7.06902848|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:22|0.498906|88974595|107.42000000|18.62199900|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:30|0.228212|88974596|107.46000000|0.62334619|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:30|0.228212|88974597|107.47000000|7.31673792|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:30|0.228212|88974598|107.47000000|1.18324331|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:35|0.623032|88974599|107.46000000|1.33614771|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:38|0.755688|88974600|107.46000000|0.00838970|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:39|0.925128|88974601|107.46000000|1.59591187|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:39|0.925128|88974602|107.46000000|0.29546609|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:39|0.936399|88974603|107.47000000|12.31675669|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:39|0.936399|88974604|107.47000000|0.31167308|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:39|0.936399|88974605|107.47000000|0.30388126|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:39|0.985154|88974606|107.48000000|23.27742358|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:39|0.985154|88974607|107.48000000|11.30000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:47|0.228298|88974608|107.49000000|0.68806650|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:47|0.228298|88974609|107.49000000|1.09304252|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:48|0.265589|88974610|107.48000000|0.26597135|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:49|0.356309|88974611|107.46000000|0.84325193|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:49|0.356309|88974612|107.45000000|1.76498358|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:49|0.356309|88974613|107.45000000|6.07777600|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:49|0.356309|88974614|107.44000000|1.55668014|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:51|0.115755|88974615|107.46000000|0.44016836|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:51|0.937908|88974616|107.48000000|1.30500465|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:51|0.937908|88974617|107.49000000|3.69499535|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:54|0.877992|88974618|107.48000000|0.44600430|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:54|0.877992|88974619|107.49000000|0.22058553|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:59|0.928126|88974620|107.44000000|0.29699162|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:59|0.928126|88974621|107.43000000|0.19569277|2
1645595403|2022-02-23 05:50:03|2022-02-23 05:48:01|0.756531|88974622|107.46000000|0.08347292|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:48:06|0.271117|88974623|107.43000000|3.69480000|2
1645595403|2022-02-23 05:50:03|2022-02-23 05:48:11|0.086486|88974624|107.42000000|0.07570000|2
1645595403|2022-02-23 05:50:03|2022-02-23 05:48:12|0.280017|88974625|107.42000000|0.03120054|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:48:17|0.692757|88974626|107.41000000|1.01167178|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:48:30|0.420327|88974627|107.40000000|0.48669497|2
1645595403|2022-02-23 05:50:03|2022-02-23 05:48:31|0.57436|88974628|107.42000000|0.46314694|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:48:40|0.089215|88974629|107.48000000|0.02589282|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:48:40|0.089215|88974630|107.49000000|0.33545442|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:48:41|0.606647|88974631|107.48000000|0.04396871|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:48:41|0.606647|88974632|107.48000000|0.30806910|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:48:42|0.11234|88974633|107.47000000|0.44467229|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:48:48|0.06783|88974634|107.47000000|0.95532771|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:48:48|0.06783|88974635|107.47000000|1.22681750|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:48:52|0.631931|88974636|107.46000000|3.91883171|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:48:52|0.849706|88974637|107.46000000|0.40950000|2
1645595403|2022-02-23 05:50:03|2022-02-23 05:48:55|0.869543|88974638|107.43000000|0.17134773|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:00|0.031816|88974639|107.42000000|0.48154130|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:00|0.092456|88974640|107.42000000|0.20980000|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:00|0.144099|88974641|107.42000000|0.00009741|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:00|0.144099|88974642|107.42000000|0.48040259|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:00|0.59858|88974643|107.41000000|0.15036458|2
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:00|0.59858|88974644|107.41000000|13.85644191|2
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:03|0.172169|88974645|107.48000000|0.04592873|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:04|0.622142|88974646|107.44000000|0.62980091|2
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:04|0.622142|88974647|107.44000000|0.88207508|2
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:06|0.205559|88974648|107.49000000|13.80000000|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:06|0.205559|88974649|107.49000000|1.88658911|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:06|0.282948|88974650|107.50000000|0.07570000|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:09|0.75164|88974651|107.47000000|0.54815396|2
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:09|0.75164|88974652|107.47000000|5.66709994|2
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:09|0.751802|88974653|107.47000000|0.00000001|2
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:09|0.756574|88974654|107.46000000|1.02718442|2
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:09|0.756574|88974655|107.46000000|4.97753344|2
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:13|0.413779|88974656|107.48000000|0.54815396|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:13|0.413779|88974657|107.48000000|0.07226678|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:29|0.973149|88974658|107.54000000|1.71990000|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:31|0.973355|88974659|107.52000000|0.42158516|2
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:36|0.734011|88974660|107.55000000|0.89784544|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:36|0.903137|88974661|107.56000000|0.06705588|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:37|0.51725|88974662|107.55000000|1.69436923|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:39|0.693207|88974663|107.56000000|3.11484886|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:44|0.122601|88974664|107.55000000|0.65334894|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:44|0.122601|88974665|107.56000000|1.16996651|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:44|0.840689|88974666|107.53000000|0.03120054|2
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:52|0.30176|88974667|107.55000000|0.09946648|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:49:52|0.30176|88974668|107.55000000|0.74371319|0
1645595403|2022-02-23 05:50:03|2022-02-23 05:50:01|0.46767|88974669|107.52000000|0.07570000|2
1645595403|2022-02-23 05:50:03|2022-02-23 05:50:01|0.936766|88974670|107.51000000|0.66124832|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:14|0.603563|88974671|107.51000000|2.12720000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:23|0.47408|88974672|107.51000000|0.09468060|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:23|0.47408|88974673|107.51000000|2.41310417|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:30|0.121193|88974674|107.51000000|0.03652475|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:34|0.777825|88974675|107.52000000|0.71200133|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:38|0.00899|88974676|107.49000000|0.93883209|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:48|0.257687|88974677|107.53000000|0.09207289|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:48|0.257687|88974678|107.53000000|0.57433095|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974679|107.53000000|4.42566905|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974680|107.53000000|0.00857553|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974681|107.53000000|0.08149850|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974682|107.54000000|0.69832990|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974683|107.54000000|18.60193300|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974684|107.55000000|7.01587136|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974685|107.55000000|11.30000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974686|107.55000000|2.61599641|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974687|107.56000000|9.64812875|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974688|107.56000000|23.26063614|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974689|107.56000000|5.09622426|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974690|107.56000000|37.77040405|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974691|107.56000000|1.40000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974692|107.56000000|33.58872377|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974693|107.56000000|18.60193300|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974694|107.57000000|35.20027266|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974695|107.57000000|0.74005529|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974696|107.58000000|69.79595205|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974697|107.58000000|11.89118993|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974698|107.58000000|18.60193300|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974699|107.59000000|31.99837809|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974700|107.59000000|33.06907303|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974701|107.59000000|24.54234082|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974702|107.59000000|34.75337896|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974703|107.60000000|33.44076403|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974704|107.60000000|12.59679058|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974705|107.60000000|0.69995637|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974706|107.61000000|32.61320638|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974707|107.61000000|33.14820448|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974708|107.61000000|83.40000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974709|107.62000000|25.48112129|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974710|107.63000000|66.95965590|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.942055|88974711|107.63000000|19.03141378|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.964071|88974712|107.55000000|4.86760000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.964071|88974713|107.56000000|4.86760000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.964071|88974714|107.58000000|13.50000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.964071|88974715|107.63000000|15.14444103|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.964071|88974716|107.63000000|6.48046010|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:49|0.985975|88974717|107.57000000|0.65465709|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:50|0.029642|88974718|107.60000000|0.74387512|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:50|0.029642|88974719|107.60000000|4.95362488|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:50|0.055291|88974720|107.59000000|5.69750000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:50|0.082415|88974721|107.58000000|3.58086807|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:50|0.082415|88974722|107.59000000|2.11663193|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:50|0.119074|88974723|107.59000000|1.00159415|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:50|0.119074|88974724|107.59000000|4.69590585|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:50|0.212206|88974725|107.56000000|1.16908476|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:50|0.212206|88974726|107.55000000|10.50661248|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:50|0.212206|88974727|107.55000000|2.82750721|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:53|0.412055|88974728|107.51000000|0.30942707|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:53|0.412055|88974729|107.51000000|0.83594198|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:53|0.412055|88974730|107.51000000|5.83347546|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:55|0.451522|88974731|107.54000000|0.35175684|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:07|0.409345|88974732|107.53000000|1.33471950|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:07|0.683606|88974733|107.53000000|0.44647959|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:12|0.396892|88974734|107.53000000|0.00912579|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:26|0.538541|88974735|107.53000000|0.17128160|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:31|0.206563|88974736|107.53000000|12.97311302|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:31|0.206563|88974737|107.53000000|4.57258698|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:33|0.477153|88974738|107.57000000|0.37948452|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:34|0.265035|88974739|107.57000000|4.62051548|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:34|0.265035|88974740|107.57000000|13.90000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:34|0.861421|88974741|107.62000000|4.86760000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:34|0.861421|88974742|107.63000000|3.14099462|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:37|0.480465|88974743|107.64000000|0.40979902|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:43|0.181858|88974744|107.63000000|0.83594198|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:43|0.181858|88974745|107.65000000|3.61330810|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:46|0.248396|88974746|107.61000000|1.44987279|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.21537|88974747|107.62000000|1.03850855|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.21537|88974748|107.62000000|0.11647653|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.21537|88974749|107.62000000|1.28959248|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.703127|88974750|107.62000000|0.84734409|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:08|0.229379|88974751|107.60000000|0.21526544|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:08|0.997759|88974752|107.61000000|0.24052599|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:09|0.340064|88974753|107.58000000|0.09301028|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:13|0.857435|88974754|107.60000000|0.06868074|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:13|0.857435|88974755|107.60000000|0.50422813|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:16|0.652603|88974756|107.60000000|0.22646605|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:29|0.044257|88974757|107.63000000|9.13923474|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:31|0.518624|88974758|107.62000000|0.17115778|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:42|0.930819|88974759|107.62000000|2.75600000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:42|0.930819|88974760|107.63000000|1.32263979|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.639078|88974761|107.63000000|3.23812547|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:45|0.708416|88974762|107.66000000|0.10640635|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:45|0.720225|88974763|107.66000000|14.09359365|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:46|0.13217|88974764|107.71000000|0.85780000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:46|0.260794|88974765|107.71000000|0.00001661|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:46|0.260794|88974766|107.71000000|6.22278339|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:46|0.370696|88974767|107.73000000|0.15357857|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:59|0.287902|88974768|107.72000000|1.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:59|0.728573|88974769|107.73000000|0.48087013|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.020956|88974770|107.68000000|3.38101513|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.027361|88974771|107.68000000|4.07979730|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.042821|88974772|107.68000000|4.20402538|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.053313|88974773|107.68000000|11.76682236|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.173606|88974774|107.68000000|14.91785388|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.173606|88974775|107.68000000|15.22211645|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.216352|88974776|107.67000000|71.75418011|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.216391|88974777|107.67000000|2.50207291|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.216391|88974778|107.66000000|4.16648764|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.217506|88974779|107.66000000|1.86968882|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:11|0.190401|88974780|107.64000000|2.26496547|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:20|0.534185|88974781|107.63000000|0.84268818|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:20|0.534185|88974782|107.64000000|0.09891851|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.010504|88974783|107.64000000|1.87140295|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.010504|88974784|107.65000000|0.79547842|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.426374|88974785|107.64000000|3.11091806|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.563292|88974786|107.65000000|8.66687495|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.572815|88974787|107.65000000|0.07570000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:31|0.289189|88974788|107.67000000|0.89000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:40|0.415734|88974789|107.69000000|11.30000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:40|0.415734|88974790|107.69000000|14.20000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:40|0.702938|88974791|107.70000000|0.30202607|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:45|0.566782|88974792|107.67000000|8.21050000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:45|0.571596|88974793|107.67000000|0.00009904|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:45|0.70783|88974794|107.64000000|0.07570000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:48|0.60152|88974795|107.66000000|0.18948896|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:50|0.393261|88974796|107.66000000|0.32947467|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:53|0.36243|88974797|107.66000000|0.39736323|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:02|0.756765|88974798|107.67000000|0.43935067|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:04|0.037806|88974799|107.67000000|3.24870000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:04|0.04395|88974800|107.67000000|9.91194933|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:04|0.04395|88974801|107.67000000|11.30000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:04|0.136267|88974802|107.71000000|5.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:04|0.220186|88974803|107.72000000|0.07570000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:09|0.644617|88974804|107.71000000|0.57148167|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:12|0.21924|88974805|107.71000000|0.34620198|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:12|0.21924|88974806|107.71000000|0.32159342|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:12|0.21924|88974807|107.72000000|0.22091845|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:13|0.783248|88974808|107.69000000|39.00790000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:13|0.789927|88974809|107.69000000|0.00005947|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:14|0.00615|88974810|107.68000000|0.95572654|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:15|0.37068|88974811|107.67000000|0.71529064|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:15|0.396954|88974812|107.65000000|5.85500000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:19|0.357525|88974813|107.64000000|0.47220000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:20|0.305984|88974814|107.67000000|0.07570000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:20|0.37936|88974815|107.69000000|11.30000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:20|0.37936|88974816|107.70000000|2.80861099|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:20|0.393588|88974817|107.69000000|5.35780000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:20|0.393588|88974818|107.71000000|14.20000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:20|0.393588|88974819|107.71000000|1.40000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:35|0.862988|88974820|107.73000000|0.24041428|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:37|0.353676|88974821|107.73000000|1.15958572|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:37|0.353676|88974822|107.73000000|7.94563524|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:37|0.373585|88974823|107.73000000|0.09618838|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:39|0.224278|88974824|107.71000000|0.39337527|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:39|0.900194|88974825|107.72000000|1.36718930|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:15|0.740997|88974826|107.74000000|0.72870000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:16|0.878132|88974827|107.72000000|0.06091986|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:16|0.878132|88974828|107.71000000|4.56523479|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:16|0.887409|88974829|107.71000000|11.05195059|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:16|0.897873|88974830|107.71000000|3.71363330|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:16|0.91471|88974831|107.71000000|42.21828508|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:16|0.939341|88974832|107.71000000|12.67144041|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:17|0.066544|88974833|107.66000000|0.15140000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:18|0.240182|88974834|107.66000000|0.25891616|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:19|0.313785|88974835|107.66000000|0.58984626|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:19|0.313785|88974836|107.66000000|0.74179384|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:19|0.818048|88974837|107.67000000|0.12351842|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:27|0.727358|88974838|107.65000000|0.68181769|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:27|0.727358|88974839|107.66000000|0.20617852|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:31|0.116681|88974840|107.65000000|0.61750000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:35|0.150821|88974841|107.67000000|1.69584787|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:35|0.150821|88974842|107.66000000|1.28360036|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:35|0.150821|88974843|107.66000000|0.68839012|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:35|0.150821|88974844|107.65000000|1.15395774|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:35|0.150821|88974845|107.65000000|18.57575900|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:35|0.150821|88974846|107.64000000|1.20726753|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:35|0.150821|88974847|107.64000000|5.46561280|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:35|0.150821|88974848|107.64000000|1.36759389|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:35|0.150821|88974849|107.63000000|1.12948418|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:44|0.323724|88974850|107.62000000|1.94474602|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:44|0.323724|88974851|107.62000000|1.21822318|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:52|0.578567|88974852|107.66000000|5.04288986|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:52|0.578567|88974853|107.65000000|0.11931014|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:58|0.402134|88974854|107.68000000|0.02025885|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.982487|88974855|107.65000000|0.41472618|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.982487|88974856|107.65000000|0.08527382|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:05|0.313011|88974857|107.66000000|0.30199803|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:08|0.287493|88974858|107.64000000|0.47469121|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:08|0.287493|88974859|107.65000000|0.42167800|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:08|0.845345|88974860|107.61000000|0.00773562|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:08|0.845345|88974861|107.61000000|0.00964027|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:08|0.944981|88974862|107.58000000|9.70993500|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:16|0.852345|88974863|107.58000000|0.32379353|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:18|0.236317|88974864|107.58000000|0.61961134|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:19|0.042269|88974865|107.59000000|0.88912669|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:20|0.175285|88974866|107.58000000|0.32514217|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:20|0.175285|88974867|107.58000000|5.17433362|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:20|0.188469|88974868|107.58000000|0.12897237|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:21|0.298097|88974869|107.59000000|3.11438376|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:21|0.298097|88974870|107.59000000|1.61702361|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:21|0.298097|88974871|107.59000000|0.14189792|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:21|0.298097|88974872|107.59000000|0.17220776|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:21|0.298097|88974873|107.59000000|0.10670601|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:21|0.298097|88974874|107.59000000|0.15584518|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:21|0.298097|88974875|107.59000000|13.79993576|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:31|0.841251|88974876|107.65000000|0.07570000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:31|0.861023|88974877|107.65000000|13.52430000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:35|0.785792|88974878|107.66000000|0.88931678|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:36|0.185191|88974879|107.66000000|1.33397516|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:44|0.805661|88974880|107.66000000|8.12886816|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:44|0.805661|88974881|107.66000000|5.30323184|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:44|0.816756|88974882|107.66000000|0.00007415|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:44|0.858744|88974883|107.67000000|13.90000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:44|0.877459|88974884|107.70000000|11.30000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:44|0.877459|88974885|107.70000000|5.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:45|0.468897|88974886|107.71000000|0.62632193|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:45|0.50644|88974887|107.71000000|0.00000001|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:46|0.40724|88974888|107.73000000|0.00706057|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:47|0.027184|88974889|107.75000000|0.08331785|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:52|0.186564|88974890|107.74000000|0.62530332|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:52|0.186564|88974891|107.75000000|1.31668215|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:52|0.186564|88974892|107.75000000|2.25801453|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:53|0.752933|88974893|107.76000000|13.70000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:54|0.165386|88974894|107.79000000|0.02681713|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:54|0.715196|88974895|107.79000000|7.33059467|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.299358|88974896|107.79000000|3.94258820|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.299358|88974897|107.79000000|1.39999999|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.299523|88974898|107.79000000|5.34258819|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.299629|88974899|107.79000000|7.25741182|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.50914|88974900|107.82000000|11.64825127|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.629488|88974901|107.82000000|2.45174873|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.039524|88974902|107.84000000|11.30000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.039524|88974903|107.84000000|0.69650534|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.129538|88974904|107.84000000|12.80349466|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.591286|88974905|107.85000000|11.30000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:00|0.229688|88974906|107.88000000|0.88701954|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:01|0.324783|88974907|107.85000000|2.40350895|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:01|0.381133|88974908|107.82000000|0.07570000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:12|0.362398|88974909|107.82000000|0.15240617|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:14|0.556703|88974910|107.82000000|0.19563782|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:27|0.15281|88974911|107.85000000|0.46152100|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:46|0.033974|88974912|107.85000000|0.00561894|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:47|0.421819|88974913|107.85000000|0.00464063|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:47|0.421819|88974914|107.85000000|0.01381092|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:53|0.362134|88974915|107.81000000|0.38291567|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:53|0.362134|88974916|107.80000000|0.44621013|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:53|0.362134|88974917|107.80000000|0.18628612|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:53|0.566542|88974918|107.81000000|2.01876422|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:53|0.85974|88974919|107.81000000|2.47045378|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:58|0.499746|88974920|107.83000000|0.09047510|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:07|0.893271|88974921|107.85000000|0.88620468|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:08|0.971674|88974922|107.85000000|0.55366037|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:09|0.237254|88974923|107.85000000|0.57211239|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:09|0.527645|88974924|107.84000000|0.06732310|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:09|0.527645|88974925|107.84000000|0.01114428|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:09|0.527645|88974926|107.82000000|0.06739377|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:09|0.527645|88974927|107.82000000|0.15407947|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:09|0.527645|88974928|107.82000000|6.54504688|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:13|0.729374|88974929|107.85000000|5.79810000|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:13|0.750305|88974930|107.85000000|0.00008256|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:16|0.819237|88974931|107.87000000|0.21478636|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:18|0.099935|88974932|107.87000000|0.09410640|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:18|0.099935|88974933|107.87000000|0.00969360|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:23|0.951471|88974934|107.90000000|0.30440937|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:24|0.401005|88974935|107.90000000|10.69196055|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:24|0.401555|88974936|107.91000000|13.70000000|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:24|0.401555|88974937|107.91000000|5.35780000|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:26|0.009505|88974938|107.95000000|0.07603628|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:29|0.678397|88974939|107.92000000|0.83860802|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:31|0.297353|88974940|107.97000000|0.09500000|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:32|0.024568|88974941|108.00000000|1.33108294|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:34|0.425256|88974942|108.00000000|2.05431965|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:34|0.501999|88974943|107.99000000|31.78659855|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:34|0.754434|88974944|107.98000000|7.12566463|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:37|0.14952|88974945|107.96000000|0.15140000|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:37|0.358878|88974946|107.96000000|4.22890000|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:41|0.889981|88974947|107.93000000|4.44850000|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:41|0.896361|88974948|107.93000000|0.00009696|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:58:54|0.912262|88974949|107.88000000|0.02775637|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:59:00|0.723275|88974950|107.89000000|0.72530000|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:59:01|0.097585|88974951|107.89000000|1.13420166|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:59:01|0.223355|88974952|107.89000000|0.61746804|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:59:01|0.223355|88974953|107.89000000|1.03850260|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:59:08|0.593076|88974954|107.86000000|0.01854685|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:59:11|0.854289|88974955|107.90000000|0.25573218|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:59:12|0.927615|88974956|107.86000000|2.16576013|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:59:21|0.581016|88974957|107.86000000|0.01200000|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:59:29|0.030684|88974958|107.86000000|1.22889519|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:59:29|0.030684|88974959|107.85000000|0.58745581|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:59:29|0.038327|88974960|107.85000000|0.42403824|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:59:29|0.038327|88974961|107.85000000|0.86933118|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:59:29|0.038327|88974962|107.85000000|1.65819958|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:59:29|0.119793|88974963|107.84000000|1.05000800|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:59:39|0.624537|88974964|107.78000000|2.32890037|2
1645596003|2022-02-23 06:00:03|2022-02-23 05:59:40|0.781097|88974965|107.79000000|1.04115691|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:59:47|0.199412|88974966|107.82000000|0.88660812|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:59:53|0.729541|88974967|107.82000000|0.54000000|0
1645596003|2022-02-23 06:00:03|2022-02-23 05:59:57|0.146152|88974968|107.81000000|0.05665621|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:03|0.814924|88974969|107.85000000|1.74809898|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:05|0.747503|88974970|107.83000000|0.04409120|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:05|0.747503|88974971|107.83000000|0.03160880|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:08|0.171871|88974972|107.84000000|0.01644625|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:10|0.774008|88974973|107.80000000|0.05262137|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:12|0.052816|88974974|107.82000000|0.14970000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:12|0.557855|88974975|107.86000000|0.07560000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:18|0.474994|88974976|107.89000000|13.90000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:18|0.474994|88974977|107.89000000|4.74400000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:18|0.67665|88974978|107.90000000|0.20000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:19|0.748956|88974979|107.93000000|15.86272415|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:28|0.47871|88974980|107.92000000|0.71132806|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:28|0.47871|88974981|107.92000000|0.06223671|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:29|0.496693|88974982|108.00000000|11.29999999|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:30|0.739289|88974983|107.97000000|72.97226802|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:30|0.743805|88974984|107.97000000|1.04408478|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:33|0.163935|88974985|107.98000000|0.46559346|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:35|0.011727|88974986|107.98000000|10.94706176|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:35|0.80798|88974987|108.00000000|0.00909587|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:42|0.853585|88974988|108.01000000|0.29507825|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:47|0.437335|88974989|108.01000000|0.15140000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:48|0.757196|88974990|108.01000000|0.54000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:52|0.149918|88974991|107.99000000|0.91934274|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:52|0.172141|88974992|108.03000000|0.54000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:57|0.644036|88974993|108.04000000|0.38800000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:57|0.644036|88974994|108.05000000|0.46836342|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:57|0.644036|88974995|108.05000000|2.34555847|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:57|0.644036|88974996|108.05000000|5.35780000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:57|0.644036|88974997|108.06000000|3.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:57|0.644036|88974998|108.06000000|6.61046213|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:01|0.323165|88974999|108.01000000|0.00800000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:02|0.076638|88975000|108.06000000|0.08298782|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:02|0.098819|88975001|108.06000000|0.03627767|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:07|0.447936|88975002|108.07000000|11.30000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:08|0.441992|88975003|108.10000000|0.46987798|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:09|0.675496|88975004|108.18000000|11.30000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:09|0.675496|88975005|108.18000000|43.70000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:10|0.706048|88975006|108.16000000|17.93051746|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:10|0.715969|88975007|108.16000000|3.36601062|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:10|0.720362|88975008|108.16000000|50.94430000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:10|0.726627|88975009|108.16000000|1.63402899|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:10|0.83618|88975010|108.14000000|0.76400000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:10|0.847582|88975011|108.14000000|0.00007598|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:10|0.847582|88975012|108.13000000|0.77376506|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:10|0.847582|88975013|108.13000000|3.84494912|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:11|0.692462|88975014|108.12000000|0.85980000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:12|0.64854|88975015|108.11000000|0.47437601|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:12|0.64854|88975016|108.12000000|1.77204124|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:12|0.64854|88975017|108.13000000|3.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:12|0.64854|88975018|108.13000000|0.47437601|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:12|0.64854|88975019|108.13000000|5.35780000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:12|0.64854|88975020|108.13000000|0.22140674|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:13|0.556442|88975021|108.13000000|0.51986405|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:13|0.585368|88975022|108.09000000|0.98190000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:13|0.874023|88975023|108.06000000|1.45381281|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:14|0.113668|88975024|108.08000000|5.77283726|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:14|0.122914|88975025|108.08000000|2.10178500|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:14|0.750527|88975026|108.11000000|0.15140000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:14|0.75876|88975027|108.11000000|10.11810207|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:14|0.758886|88975028|108.11000000|1.18189793|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:17|0.584501|88975029|108.16000000|0.01017313|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:22|0.482946|88975030|108.16000000|0.88414760|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:25|0.136227|88975031|108.16000000|0.15820797|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:25|0.136227|88975032|108.16000000|0.05816576|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:27|0.280576|88975033|108.16000000|0.40325110|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:27|0.280576|88975034|108.16000000|0.20674890|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:34|0.925191|88975035|108.20000000|5.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:34|0.925191|88975036|108.21000000|0.18934000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:34|0.925191|88975037|108.21000000|56.94960000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:35|0.41603|88975038|108.22000000|30.85190469|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:36|0.269276|88975039|108.22000000|0.97289087|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:37|0.208141|88975040|108.22000000|1.02650074|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:37|0.216762|88975041|108.22000000|19.31698739|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:37|0.26268|88975042|108.22000000|65.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:37|0.313755|88975043|108.22000000|28.06100000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:37|0.368143|88975044|108.22000000|4.62207005|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:39|0.704069|88975045|108.22000000|1.02396015|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:44|0.667309|88975046|108.22000000|30.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:44|0.68307|88975047|108.22000000|5.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:44|0.73402|88975048|108.22000000|7.73111500|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:44|0.759335|88975049|108.22000000|440.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:44|0.779753|88975050|108.22000000|5.69750000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:44|0.797987|88975051|108.22000000|5.69750000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:44|0.812474|88975052|108.22000000|3.64090244|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:44|0.825929|88975053|108.22000000|5.69750000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:44|0.846621|88975054|108.22000000|9.32980979|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:44|0.846996|88975055|108.22000000|5.69750000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:44|0.855551|88975056|108.22000000|5.61112491|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:44|0.864045|88975057|108.22000000|57.76108883|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:44|0.86912|88975058|108.22000000|5.69750000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:44|0.983115|88975059|108.22000000|95.48432440|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:46|0.205264|88975060|108.27000000|0.32201720|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:49|0.001289|88975061|108.27000000|0.17442314|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:51|0.494908|88975062|108.25000000|15.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:51|0.506657|88975063|108.25000000|0.15140000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:51|0.507835|88975064|108.25000000|45.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:51|0.515203|88975065|108.25000000|9.41650000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:51|0.515457|88975066|108.25000000|4.25979303|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:54|0.787594|88975067|108.23000000|1.70819411|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:57|0.543077|88975068|108.23000000|0.01260844|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.611586|88975069|108.18000000|4.42000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:05|0.171831|88975070|108.18000000|0.12000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:10|0.461878|88975071|108.18000000|0.15140000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:11|0.822097|88975072|108.18000000|0.27178907|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:13|0.221976|88975073|108.22000000|5.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:13|0.221976|88975074|108.22000000|11.30000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:17|0.058295|88975075|108.20000000|2.98664521|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:17|0.058295|88975076|108.20000000|6.68097152|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:20|0.359554|88975077|108.24000000|0.27736792|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:21|0.10203|88975078|108.27000000|0.00355966|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:22|0.751427|88975079|108.34000000|0.15140000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:22|0.789147|88975080|108.34000000|4.22420000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:22|0.809584|88975081|108.34000000|4.22420000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:22|0.819377|88975082|108.34000000|0.91820019|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:24|0.961768|88975083|108.34000000|2.23320000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:25|0.169461|88975084|108.36000000|10.14960000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:25|0.511903|88975085|108.35000000|0.36160000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:27|0.030261|88975086|108.36000000|0.84631549|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:27|0.030261|88975087|108.37000000|0.03755251|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:27|0.688218|88975088|108.35000000|0.34530228|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:27|0.688218|88975089|108.34000000|0.15679772|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.734996|88975090|108.34000000|0.47807153|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.819828|88975091|108.30000000|29.96199821|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.863308|88975092|108.30000000|3.98030000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.868964|88975093|108.30000000|0.00000637|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.868964|88975094|108.29000000|32.08579363|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.880766|88975095|108.28000000|7.18640000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.09411|88975096|108.28000000|25.89980000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.097096|88975097|108.28000000|0.00004949|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:33|0.212322|88975098|108.34000000|0.01259448|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:39|0.168172|88975099|108.31000000|0.02366990|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:39|0.457892|88975100|108.31000000|0.17020525|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:39|0.644871|88975101|108.26000000|32.48889901|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:39|0.818553|88975102|108.27000000|0.45254416|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:40|0.392912|88975103|108.27000000|0.09654461|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:41|0.905973|88975104|108.27000000|1.10430819|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:42|0.432014|88975105|108.29000000|0.15140000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:43|0.66569|88975106|108.25000000|0.46547655|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:44|0.01302|88975107|108.27000000|0.14322826|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:44|0.960857|88975108|108.27000000|0.32492012|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:44|0.960857|88975109|108.27000000|0.07677988|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:46|0.375727|88975110|108.29000000|0.21598223|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:47|0.579812|88975111|108.28000000|0.07000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:49|0.981041|88975112|108.28000000|0.44101869|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:52|0.139085|88975113|108.24000000|0.25085820|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:52|0.797689|88975114|108.30000000|13.60000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:52|0.797689|88975115|108.30000000|0.59759939|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:55|0.464393|88975116|108.31000000|0.87287974|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:55|0.464393|88975117|108.32000000|0.00971658|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:00|0.353997|88975118|108.30000000|0.92369153|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.25833|88975119|108.30000000|2.07630847|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.263013|88975120|108.29000000|16.39013553|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.348207|88975121|108.26000000|2.48988096|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:04|0.207325|88975122|108.26000000|0.08734250|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:07|0.522774|88975123|108.26000000|0.09680231|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:10|0.98677|88975124|108.26000000|0.00972040|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:17|0.083895|88975125|108.25000000|0.76563779|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:17|0.083895|88975126|108.24000000|0.23436221|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:22|0.084654|88975127|108.24000000|0.53127558|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:22|0.084654|88975128|108.23000000|0.89351537|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:23|0.169988|88975129|108.24000000|0.29420604|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:24|0.770336|88975130|108.24000000|0.15278959|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:24|0.770336|88975131|108.24000000|0.24591041|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:26|0.709819|88975132|108.21000000|9.27015552|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:26|0.732911|88975133|108.20000000|3.28452234|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:26|0.749491|88975134|108.20000000|5.43626083|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:31|0.251807|88975135|108.21000000|0.60511629|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:31|0.251807|88975136|108.22000000|4.99488371|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:34|0.684298|88975137|108.32000000|0.30956567|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:39|0.54323|88975138|108.36000000|1.02873118|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:40|0.433866|88975139|108.29000000|1.34230835|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:40|0.443686|88975140|108.29000000|3.87694618|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:40|0.485342|88975141|108.28000000|0.07570000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:44|0.116637|88975142|108.31000000|4.42093773|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:51|0.525525|88975143|108.37000000|0.22315667|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:51|0.774869|88975144|108.40000000|0.50000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:51|0.774869|88975145|108.40000000|0.01273428|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:51|0.774869|88975146|108.40000000|0.00549000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:51|0.774869|88975147|108.40000000|0.00836200|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:51|0.774869|88975148|108.40000000|0.00515300|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:51|0.774869|88975149|108.40000000|0.00441100|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:51|0.774869|88975150|108.40000000|0.00469300|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:51|0.774869|88975151|108.40000000|0.00497800|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:51|0.774869|88975152|108.40000000|6.02457872|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:52|0.127658|88975153|108.41000000|0.00430000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:52|0.127658|88975154|108.42000000|0.50000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.126025|88975155|108.45000000|0.89550000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.340795|88975156|108.45000000|0.92335037|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.340795|88975157|108.46000000|0.50000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.340795|88975158|108.46000000|0.00430000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.340795|88975159|108.46000000|13.57234963|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.527453|88975160|108.49000000|2.37001191|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.730061|88975161|108.49000000|0.67731584|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.224539|88975162|108.49000000|6.32254656|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.224539|88975163|108.48000000|0.46065052|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.224539|88975164|108.47000000|0.46373286|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.224539|88975165|108.47000000|5.80851392|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.335156|88975166|108.46000000|6.87585280|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.335156|88975167|108.46000000|3.22070000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.356402|88975168|108.43000000|0.01019800|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.654844|88975169|108.45000000|0.69266646|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:55|0.41843|88975170|108.40000000|0.07570000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:57|0.002654|88975171|108.36000000|0.00939186|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:59|0.066495|88975172|108.38000000|0.54150000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:59|0.097892|88975173|108.38000000|0.00000758|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:59|0.097892|88975174|108.39000000|0.99389242|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:59|0.125538|88975175|108.39000000|0.00006052|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:59|0.125538|88975176|108.39000000|0.85812475|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:04:00|0.071846|88975177|108.44000000|0.15140000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:04:00|0.343549|88975178|108.44000000|0.09049521|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:04|0.378239|88975179|108.39000000|0.73827981|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:05|0.0971|88975180|108.38000000|0.81150000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:08|0.751789|88975181|108.37000000|3.22070000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:09|0.055406|88975182|108.39000000|0.89876664|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:09|0.055406|88975183|108.38000000|1.01725163|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:09|0.055406|88975184|108.38000000|0.81139450|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:09|0.055406|88975185|108.38000000|5.75567053|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:09|0.055406|88975186|108.37000000|1.04740104|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:09|0.055406|88975187|108.37000000|2.86272416|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:09|0.110629|88975188|108.39000000|0.60660000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:10|0.400529|88975189|108.30000000|1.95000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:10|0.400529|88975190|108.30000000|8.83660352|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:10|0.59263|88975191|108.29000000|1.29230000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:10|0.709072|88975192|108.29000000|0.80060000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.47309|88975193|108.26000000|1.27850000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.542149|88975194|108.28000000|0.49862450|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.542149|88975195|108.28000000|6.69857280|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.827556|88975196|108.26000000|0.00947734|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:12|0.059221|88975197|108.29000000|7.56339455|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:15|0.030593|88975198|108.31000000|0.13580895|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:15|0.135578|88975199|108.30000000|0.52354747|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:17|0.434826|88975200|108.28000000|0.49860000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:17|0.625476|88975201|108.30000000|0.03682510|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:23|0.002249|88975202|108.30000000|4.66210000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:24|0.545131|88975203|108.33000000|0.00932595|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:25|0.357075|88975204|108.36000000|0.00932337|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:27|0.445574|88975205|108.36000000|0.22644134|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:27|0.820275|88975206|108.36000000|2.17115945|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:32|0.732967|88975207|108.31000000|0.77560036|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:32|0.732967|88975208|108.30000000|7.79701952|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:32|0.732967|88975209|108.30000000|0.75422740|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:33|0.085341|88975210|108.29000000|6.21510000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:33|0.100594|88975211|108.29000000|0.00000871|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:33|0.100594|88975212|108.31000000|0.83928512|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:33|0.457188|88975213|108.29000000|1.42110000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:33|0.46236|88975214|108.29000000|0.00001949|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:33|0.679535|88975215|108.32000000|7.62550000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:44|0.013325|88975216|108.32000000|3.22070000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:44|0.013325|88975217|108.33000000|2.66006624|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:44|0.013325|88975218|108.33000000|0.92352092|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:44|0.013325|88975219|108.34000000|6.71838400|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:44|0.013325|88975220|108.34000000|6.27232592|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:44|0.039193|88975221|108.34000000|7.42767408|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:44|0.039193|88975222|108.34000000|5.35780000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:44|0.039193|88975223|108.34000000|1.25072592|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:47|0.985361|88975224|108.34000000|2.20758518|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:51|0.265087|88975225|108.33000000|0.35493184|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:51|0.265087|88975226|108.34000000|0.98161185|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.463926|88975227|108.29000000|5.65934080|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.47552|88975228|108.27000000|2.86300746|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.485763|88975229|108.27000000|4.46993206|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.503815|88975230|108.26000000|9.06160064|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.590707|88975231|108.24000000|9.01945088|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.590707|88975232|108.23000000|1.51504392|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.668767|88975233|108.23000000|0.76450000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.669044|88975234|108.23000000|0.07570000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.899391|88975235|108.23000000|5.96400000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.953556|88975236|108.23000000|4.20577300|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:56|0.462563|88975237|108.18000000|10.19779205|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:56|0.462563|88975238|108.16000000|5.60878385|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:56|0.878326|88975239|108.19000000|4.54280000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:57|0.624557|88975240|108.21000000|0.39116020|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:00|0.802802|88975241|108.24000000|0.02174349|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:02|0.356022|88975242|108.23000000|0.32201821|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:02|0.73128|88975243|108.24000000|0.44099513|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:06|0.333838|88975244|108.22000000|3.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:17|0.419041|88975245|108.17000000|10.28525221|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:17|0.419041|88975246|108.15000000|0.69338158|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:17|0.802532|88975247|108.15000000|0.76640238|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:17|0.802532|88975248|108.15000000|0.02138338|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:17|0.802532|88975249|108.17000000|0.80825456|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:17|0.802532|88975250|108.18000000|0.17151509|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:19|0.693358|88975251|108.18000000|0.44133407|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:20|0.489118|88975252|108.18000000|11.30000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:20|0.489118|88975253|108.18000000|32.77790000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:20|0.602931|88975254|108.19000000|7.06000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:20|0.622319|88975255|108.19000000|4.24000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:21|0.583517|88975256|108.27000000|1.47464674|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:27|0.341876|88975257|108.22000000|1.59417685|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:28|0.672592|88975258|108.22000000|0.08287140|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:32|0.310754|88975259|108.21000000|1.01690972|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:35|0.078592|88975260|108.22000000|1.81106662|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:38|0.688104|88975261|108.22000000|0.08287140|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:40|0.067733|88975262|108.23000000|0.31264593|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:42|0.687567|88975263|108.26000000|1.72040000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:42|0.707545|88975264|108.27000000|0.46646677|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:42|0.707545|88975265|108.28000000|0.51977971|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:42|0.707545|88975266|108.28000000|0.78156133|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:42|0.744165|88975267|108.25000000|0.07570000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:48|0.142594|88975268|108.25000000|10.21940000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:53|0.861328|88975269|108.26000000|0.03312189|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:55|0.847363|88975270|108.25000000|0.00001791|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:56|0.743136|88975271|108.27000000|1.81073204|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:59|0.725396|88975272|108.26000000|0.20000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:59|0.729806|88975273|108.26000000|0.14956990|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:59|0.729806|88975274|108.26000000|8.81363567|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:59|0.729961|88975275|108.26000000|3.18636433|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:59|0.729961|88975276|108.26000000|0.04133206|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:59|0.742569|88975277|108.26000000|0.04280683|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:06:01|0.525087|88975278|108.28000000|9.87883705|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:01|0.914704|88975279|108.30000000|9.96087098|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:04|0.945186|88975280|108.29000000|3.22070000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:04|0.945186|88975281|108.28000000|0.62148777|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:04|0.945186|88975282|108.27000000|1.03592718|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:06|0.238346|88975283|108.30000000|0.57538357|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:07|0.37971|88975284|108.29000000|0.12412264|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:07|0.747295|88975285|108.29000000|1.02690000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:19|0.266598|88975286|108.33000000|2.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:21|0.945556|88975287|108.33000000|0.49866606|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:25|0.887192|88975288|108.28000000|0.02427245|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:28|0.429973|88975289|108.32000000|0.11071565|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:28|0.429973|88975290|108.33000000|0.40776942|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:28|0.984657|88975291|108.33000000|0.47771849|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:29|0.140163|88975292|108.33000000|6.47860000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:29|0.140731|88975293|108.33000000|0.00006112|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:29|0.648221|88975294|108.34000000|0.12409107|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:35|0.405626|88975295|108.34000000|0.57514977|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:35|0.410557|88975296|108.34000000|0.03984094|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:36|0.495895|88975297|108.34000000|0.07817987|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:37|0.527675|88975298|108.34000000|0.18102542|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:38|0.002686|88975299|108.38000000|0.06210293|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:41|0.97972|88975300|108.37000000|0.75045281|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:55|0.264135|88975301|108.36000000|0.49619945|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:55|0.264135|88975302|108.36000000|0.00640055|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.116894|88975303|108.39000000|0.59679461|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.405295|88975304|108.39000000|9.22706666|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.405295|88975305|108.40000000|0.00842700|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.405295|88975306|108.40000000|0.01571400|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.405295|88975307|108.40000000|0.01583600|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.405295|88975308|108.40000000|0.00492200|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.405295|88975309|108.40000000|0.00575000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.405295|88975310|108.40000000|0.00434200|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.405295|88975311|108.40000000|0.00684099|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.547303|88975312|108.40000000|0.00000001|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:57|0.862462|88975313|108.42000000|0.66380000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:58|0.66558|88975314|108.41000000|1.87376235|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:59|0.398998|88975315|108.41000000|0.42670000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:59|0.678008|88975316|108.38000000|0.42540523|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:59|0.957098|88975317|108.40000000|2.64770940|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:01|0.532468|88975318|108.36000000|9.49324992|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:02|0.12392|88975319|108.36000000|0.25607249|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:04|0.003695|88975320|108.35000000|0.10923857|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.456622|88975321|108.34000000|0.66382451|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:14|0.093675|88975322|108.38000000|1.47417215|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:14|0.149195|88975323|108.40000000|0.15140000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:18|0.020041|88975324|108.40000000|2.76060000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:18|0.020041|88975325|108.41000000|0.77063893|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:21|0.0725|88975326|108.41000000|0.10567205|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:25|0.403551|88975327|108.36000000|0.88259009|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:35|0.030571|88975328|108.31000000|9.97779631|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:35|0.030571|88975329|108.31000000|2.20985976|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:36|0.696562|88975330|108.31000000|2.76060000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:37|0.561102|88975331|108.33000000|0.21588257|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:44|0.958089|88975332|108.30000000|3.63274008|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:44|0.958089|88975333|108.29000000|68.34609479|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:58|0.662094|88975334|108.35000000|0.20461211|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:18|0.643191|88975335|108.33000000|13.40000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:22|0.521268|88975336|108.33000000|0.62046285|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:22|0.521268|88975337|108.33000000|1.58676105|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:24|0.689168|88975338|108.33000000|0.61270705|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:24|0.689168|88975339|108.33000000|1.64352815|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:35|0.641959|88975340|108.32000000|0.58084630|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:35|0.641959|88975341|108.32000000|0.02415370|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:36|0.931401|88975342|108.31000000|1.77861775|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:36|0.931401|88975343|108.30000000|0.22138874|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:37|0.80319|88975344|108.33000000|5.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:39|0.303207|88975345|108.34000000|0.03441488|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:45|0.607836|88975346|108.33000000|0.15623902|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:51|0.619641|88975347|108.33000000|0.01881130|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:51|0.818262|88975348|108.32000000|0.61948331|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:51|0.818262|88975349|108.33000000|0.27156592|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.572176|88975350|108.35000000|0.60834519|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.59836|88975351|108.36000000|5.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.626433|88975352|108.36000000|8.70000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.626433|88975353|108.36000000|5.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.626433|88975354|108.36000000|0.30417259|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.626433|88975355|108.36000000|0.27983879|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.626433|88975356|108.36000000|0.01672950|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.907607|88975357|108.40000000|0.00624500|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.907607|88975358|108.40000000|0.01447100|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.907607|88975359|108.40000000|2.04328400|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:06|0.183489|88975360|108.40000000|7.62013122|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:06|0.7227|88975361|108.42000000|0.50000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:06|0.7227|88975362|108.43000000|0.77765967|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:06|0.894267|88975363|108.42000000|2.69680000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:10|0.52665|88975364|108.41000000|0.05519243|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:15|0.591784|88975365|108.41000000|0.53250332|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:15|0.591784|88975366|108.42000000|0.42264204|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:19|0.174583|88975367|108.43000000|0.88210757|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:21|0.110087|88975368|108.43000000|0.08274144|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:23|0.050295|88975369|108.43000000|0.01258056|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.051226|88975370|108.41000000|0.86344352|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.31689|88975371|108.42000000|0.34460429|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:50|0.625177|88975372|108.40000000|0.92661276|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:02|0.728996|88975373|108.40000000|1.25764168|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:03|0.221517|88975374|108.38000000|0.11070584|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:10|0.264982|88975375|108.42000000|0.21580291|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:12|0.186264|88975376|108.42000000|0.30300527|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:13|0.808924|88975377|108.41000000|0.44069321|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:15|0.412335|88975378|108.43000000|12.82257043|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:15|0.412335|88975379|108.44000000|6.62300612|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:18|0.179185|88975380|108.43000000|0.03680133|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:26|0.699124|88975381|108.37000000|0.01881130|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:27|0.49915|88975382|108.39000000|0.25706186|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:31|0.13843|88975383|108.40000000|1.32364095|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:33|0.469672|88975384|108.40000000|2.03025463|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:42|0.049261|88975385|108.40000000|0.71664924|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:44|0.448545|88975386|108.40000000|9.62000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:46|0.113631|88975387|108.40000000|0.00940000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:50|0.498548|88975388|108.40000000|0.00005518|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:50|0.498548|88975389|108.41000000|0.25705410|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:54|0.830527|88975390|108.40000000|0.22475318|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:54|0.830527|88975391|108.40000000|0.00936472|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:54|0.830527|88975392|108.40000000|13.79998210|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:54|0.853886|88975393|108.40000000|0.00001790|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:59|0.59214|88975394|108.43000000|14.10000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:01|0.726158|88975395|108.37000000|9.15909056|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:01|0.726158|88975396|108.36000000|9.02167299|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:01|0.726158|88975397|108.35000000|4.03629699|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:01|0.726158|88975398|108.35000000|5.44052033|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:02|0.90157|88975399|108.40000000|0.58891744|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:02|0.90157|88975400|108.40000000|34.97348298|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:02|0.90157|88975401|108.40000000|0.01759958|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:03|0.106429|88975402|108.40000000|0.00693865|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:03|0.106429|88975403|108.40000000|0.29599845|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:03|0.106429|88975404|108.40000000|0.13775611|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:03|0.863913|88975405|108.41000000|7.29687744|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:03|0.863913|88975406|108.41000000|6.66312256|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:03|0.95874|88975407|108.41000000|0.75189859|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:03|0.95874|88975408|108.41000000|11.30000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:03|0.95874|88975409|108.41000000|13.80000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:07|0.921259|88975410|108.42000000|0.13957500|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:10|0.065662|88975411|108.43000000|13.60000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:11|0.761843|88975412|108.45000000|0.06881858|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:13|0.062678|88975413|108.45000000|9.14909504|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:13|0.062678|88975414|108.46000000|14.10000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:13|0.062678|88975415|108.46000000|11.30000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:13|0.062678|88975416|108.46000000|55.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:13|0.062678|88975417|108.46000000|18.44090496|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:14|0.647116|88975418|108.46000000|0.95754831|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:15|0.549748|88975419|108.45000000|5.36880000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:15|0.562137|88975420|108.45000000|0.00005504|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:15|0.578309|88975421|108.47000000|4.60628512|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:15|0.578309|88975422|108.47000000|11.29991488|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:20|0.762892|88975423|108.44000000|0.02734456|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:29|0.171023|88975424|108.44000000|0.01423000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:34|0.182891|88975425|108.45000000|13.90000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:34|0.182891|88975426|108.47000000|0.02661411|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:34|0.182891|88975427|108.47000000|0.60208749|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:34|0.182891|88975428|108.47000000|18.44217200|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:34|0.182891|88975429|108.48000000|13.90000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:34|0.182891|88975430|108.48000000|0.60208749|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:34|0.182891|88975431|108.48000000|11.30000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:34|0.182891|88975432|108.48000000|0.92264753|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:34|0.182891|88975433|108.48000000|5.74439138|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:35|0.839589|88975434|108.47000000|5.52120000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:35|0.839589|88975435|108.48000000|0.58703531|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:35|0.839589|88975436|108.48000000|10.95183529|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:36|0.597756|88975437|108.48000000|0.34816471|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:36|0.597756|88975438|108.48000000|0.02819232|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.271956|88975439|108.48000000|0.20877052|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.825636|88975440|108.48000000|11.09120000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.872811|88975441|108.48000000|0.00002948|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.872811|88975442|108.49000000|5.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.872811|88975443|108.49000000|13.49997052|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.906605|88975444|108.49000000|0.00002948|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.906605|88975445|108.50000000|0.02000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.906605|88975446|108.50000000|0.50000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.906605|88975447|108.50000000|0.00937600|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.906605|88975448|108.50000000|23.06309242|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.906605|88975449|108.50000000|0.55650947|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.275676|88975450|108.51000000|0.01272123|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.275676|88975451|108.51000000|0.31438109|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.275676|88975452|108.51000000|13.70000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.335868|88975453|108.52000000|0.56113034|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.335868|88975454|108.52000000|0.00930665|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.335868|88975455|108.52000000|2.00095964|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:41|0.449542|88975456|108.54000000|0.27923505|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:41|0.449542|88975457|108.54000000|13.71441530|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:42|0.740352|88975458|108.54000000|0.28550000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:42|0.906612|88975459|108.54000000|0.00008470|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.855504|88975460|108.55000000|67.36201996|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.855504|88975461|108.57000000|0.50000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.855504|88975462|108.57000000|0.67739954|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.855504|88975463|108.57000000|1.16687138|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.855504|88975464|108.55000000|0.01490669|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.856858|88975465|108.55000000|5.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.863246|88975466|108.55000000|1.28961734|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.863246|88975467|108.55000000|11.29214870|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.863957|88975468|108.55000000|0.20000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.883152|88975469|108.55000000|4.60493642|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.895647|88975470|108.55000000|4.59506851|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.896433|88975471|108.55000000|52.94710834|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.896433|88975472|108.55000000|1.02451160|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.163518|88975473|108.53000000|0.20000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.356466|88975474|108.53000000|1.47740589|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.361431|88975475|108.53000000|3.44281247|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.366858|88975476|108.53000000|9.37945706|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.378149|88975477|108.53000000|7.81253599|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.392568|88975478|108.53000000|51.54546345|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:50|0.858813|88975479|108.50000000|0.13080273|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:52|0.008394|88975480|108.54000000|11.30000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:52|0.008394|88975481|108.54000000|13.70000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:52|0.008394|88975482|108.54000000|1.04910976|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:52|0.008394|88975483|108.55000000|0.35089024|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:55|0.604747|88975484|108.56000000|0.08263473|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:56|0.576765|88975485|108.56000000|0.88145179|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:57|0.565618|88975486|108.56000000|1.40000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:57|0.565618|88975487|108.57000000|0.36285827|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:59|0.289921|88975488|108.57000000|1.34750848|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:59|0.766564|88975489|108.57000000|11.98000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:59|0.939887|88975490|108.57000000|0.00963325|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:59|0.939887|88975491|108.58000000|0.89274471|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:59|0.939887|88975492|108.58000000|11.75240006|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:59|0.939887|88975493|108.58000000|11.30000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:59|0.958806|88975494|108.58000000|13.90000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:12:00|0.960173|88975495|108.58000000|0.20000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:03|0.130189|88975496|108.57000000|0.20000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:03|0.534968|88975497|108.57000000|0.20877052|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:04|0.794271|88975498|108.55000000|31.68210000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:05|0.094669|88975499|108.57000000|0.46010000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:05|0.094669|88975500|108.57000000|3.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:05|0.094669|88975501|108.57000000|1.53362897|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:05|0.586176|88975502|108.55000000|10.27290000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:06|0.157257|88975503|108.56000000|1.40000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:06|0.157257|88975504|108.56000000|3.60000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:14|0.681098|88975505|108.55000000|13.01047391|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:16|0.112457|88975506|108.57000000|0.01256666|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:18|0.413951|88975507|108.55000000|0.10818575|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:18|0.831923|88975508|108.57000000|0.34835494|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:20|0.039675|88975509|108.57000000|0.20136250|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:20|0.111065|88975510|108.57000000|2.86490000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:20|0.116628|88975511|108.57000000|10.27280000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:21|0.807471|88975512|108.57000000|0.00001590|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:21|0.807471|88975513|108.58000000|0.16732350|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:33|0.385091|88975514|108.56000000|0.00491500|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:34|0.93293|88975515|108.56000000|4.99500000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:41|0.672473|88975516|108.56000000|0.00008500|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:41|0.672473|88975517|108.54000000|0.00921319|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:41|0.672473|88975518|108.54000000|73.60606209|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:41|0.672473|88975519|108.54000000|2.96997845|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:41|0.677177|88975520|108.54000000|3.02358273|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:41|0.678289|88975521|108.54000000|67.61172529|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:41|0.68136|88975522|108.52000000|0.92175455|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:41|0.689354|88975523|108.53000000|3.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:41|0.690245|88975524|108.53000000|3.91261193|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:41|0.690245|88975525|108.53000000|0.92175455|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:41|0.911538|88975526|108.45000000|0.81520000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:41|0.948683|88975527|108.45000000|0.30960251|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:42|0.022765|88975528|108.44000000|8.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:42|0.03634|88975529|108.44000000|1.60000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:42|0.117467|88975530|108.44000000|8.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:42|0.130195|88975531|108.44000000|5.35780000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:42|0.130195|88975532|108.44000000|0.30767030|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:42|0.182263|88975533|108.44000000|5.70000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:42|0.242335|88975534|108.44000000|0.30574736|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:42|0.242335|88975535|108.43000000|5.79425264|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:42|0.570712|88975536|108.47000000|1.35872787|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:42|0.570712|88975537|108.47000000|0.12127213|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:43|0.25566|88975538|108.45000000|0.84266382|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:43|0.25566|88975539|108.45000000|4.60220332|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:43|0.25566|88975540|108.44000000|4.30519532|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:43|0.25566|88975541|108.44000000|3.74993754|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:43|0.300672|88975542|108.47000000|0.95000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:43|0.313754|88975543|108.47000000|1.48152734|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:43|0.623004|88975544|108.48000000|4.34000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:43|0.67268|88975545|108.48000000|6.96000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:43|0.67268|88975546|108.49000000|11.76000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:43|0.681878|88975547|108.47000000|0.70142611|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:43|0.760565|88975548|108.47000000|4.42000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:44|0.451941|88975549|108.48000000|11.30000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:44|0.460191|88975550|108.49000000|8.50026591|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:44|0.474736|88975551|108.49000000|2.80000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:44|0.474736|88975552|108.49000000|4.99973409|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:44|0.488441|88975553|108.48000000|11.30000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:44|0.488441|88975554|108.49000000|5.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:44|0.508951|88975555|108.49000000|3.50026591|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:44|0.524876|88975556|108.48000000|11.30000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:44|0.643184|88975557|108.48000000|11.30000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:44|0.714396|88975558|108.49000000|11.30000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:44|0.714396|88975559|108.49000000|1.02230000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:44|0.718679|88975560|108.49000000|0.00000762|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:46|0.871231|88975561|108.50000000|0.92003303|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:47|0.028285|88975562|108.50000000|0.47000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:47|0.079326|88975563|108.49000000|0.58000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:47|0.101632|88975564|108.48000000|14.48480000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:47|0.198746|88975565|108.48000000|0.48336966|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:47|0.198746|88975566|108.49000000|0.13663034|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:47|0.259405|88975567|108.49000000|7.23000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:48|0.048415|88975568|108.49000000|0.81084548|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:48|0.048415|88975569|108.49000000|11.75915452|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:48|0.773566|88975570|108.47000000|0.28510370|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:49|0.12068|88975571|108.46000000|0.17202343|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:49|0.665292|88975572|108.48000000|0.36929551|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:49|0.665292|88975573|108.49000000|0.36666183|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:49|0.714117|88975574|108.48000000|0.62301411|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:49|0.714117|88975575|108.49000000|10.93461260|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:49|0.714117|88975576|108.49000000|5.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:49|0.714117|88975577|108.49000000|31.12237329|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:49|0.765516|88975578|108.48000000|1.26332569|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:49|0.971498|88975579|108.47000000|1.02740000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:50|0.350811|88975580|108.47000000|0.05361091|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:57|0.890967|88975581|108.48000000|0.23030133|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:57|0.958501|88975582|108.48000000|11.06969867|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:57|0.958501|88975583|108.48000000|13.79990133|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:58|0.022553|88975584|108.48000000|0.00009867|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:58|0.022553|88975585|108.48000000|11.29990133|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:58|0.203221|88975586|108.48000000|0.00009867|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:58|0.203221|88975587|108.51000000|15.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:58|0.203221|88975588|108.51000000|13.60000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:58|0.203221|88975589|108.51000000|55.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:58|0.203221|88975590|108.51000000|23.04990133|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:58|0.223134|88975591|108.51000000|0.00550000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:58|0.226671|88975592|108.51000000|0.00009526|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:58|0.243921|88975593|108.51000000|3.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:58|0.268502|88975594|108.50000000|1.13486838|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:58|0.268502|88975595|108.50000000|0.92242413|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:58|0.268502|88975596|108.50000000|0.90432175|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:59|0.520685|88975597|108.54000000|4.44696614|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:06|0.827337|88975598|108.46000000|12.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:08|0.795582|88975599|108.48000000|0.61462154|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:10|0.500562|88975600|108.48000000|10.68530000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:13|0.196874|88975601|108.48000000|0.00007846|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:13|0.196874|88975602|108.48000000|0.91078795|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:13|0.196874|88975603|108.49000000|3.67212993|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:13|0.879497|88975604|108.47000000|35.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:13|0.974875|88975605|108.47000000|38.66804105|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.588265|88975606|108.45000000|0.81150000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.588265|88975607|108.45000000|55.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.588265|88975608|108.46000000|0.90432175|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.588265|88975609|108.46000000|4.00830672|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.588265|88975610|108.46000000|0.59613744|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.588265|88975611|108.46000000|11.30000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.588265|88975612|108.47000000|7.11934976|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.588265|88975613|108.47000000|55.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.588265|88975614|108.47000000|0.62097651|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.588265|88975615|108.47000000|5.35780000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.588265|88975616|108.47000000|7.00985761|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.588265|88975617|108.48000000|0.62097651|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.588265|88975618|108.48000000|7.28778752|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.588265|88975619|108.49000000|1.40000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.588265|88975620|108.49000000|18.44213900|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.588265|88975621|108.50000000|13.50000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.588265|88975622|108.50000000|5.99619408|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:15|0.867547|88975623|108.46000000|11.30000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:18|0.372823|88975624|108.48000000|11.30000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:18|0.372823|88975625|108.48000000|5.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:18|0.372823|88975626|108.48000000|1.95000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:18|0.372823|88975627|108.48000000|55.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:18|0.372823|88975628|108.49000000|4.64132416|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:18|0.372823|88975629|108.49000000|3.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:18|0.372823|88975630|108.49000000|55.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:18|0.372823|88975631|108.49000000|7.01131266|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:18|0.372823|88975632|108.49000000|0.57408036|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:18|0.372823|88975633|108.50000000|34.30030326|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:18|0.372823|88975634|108.50000000|13.50000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:18|0.372823|88975635|108.50000000|23.05297956|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:19|0.58296|88975636|108.47000000|0.08712365|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:20|0.030206|88975637|108.47000000|0.88113169|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:20|0.469486|88975638|108.47000000|10.33174466|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:20|0.469486|88975639|108.47000000|5.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:20|0.668775|88975640|108.49000000|11.30000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.612518|88975641|108.50000000|13.60000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.612518|88975642|108.50000000|11.30000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.612518|88975643|108.50000000|3.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.830915|88975644|108.51000000|11.30000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.90533|88975645|108.51000000|11.30000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.90533|88975646|108.52000000|23.05563128|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.90533|88975647|108.52000000|3.16209128|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.911528|88975648|108.52000000|10.43790872|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.911528|88975649|108.53000000|0.63954050|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.911528|88975650|108.53000000|0.56719140|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:26|0.346212|88975651|108.55000000|2.70000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:26|0.585238|88975652|108.55000000|4.08268654|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:26|0.616627|88975653|108.55000000|4.61206748|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:26|0.727754|88975654|108.55000000|2.60524598|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:27|0.559523|88975655|108.57000000|0.00430000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:28|0.405478|88975656|108.55000000|3.22070000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:29|0.308713|88975657|108.55000000|1.29000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:29|0.308869|88975658|108.54000000|2.22852142|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:32|0.093883|88975659|108.57000000|0.13315895|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:37|0.34994|88975660|108.55000000|3.93477001|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:37|0.360842|88975661|108.55000000|14.53540275|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:42|0.275751|88975662|108.57000000|13.50000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:42|0.275751|88975663|108.57000000|10.80400000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:42|0.99152|88975664|108.57000000|0.08267281|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:45|0.037068|88975665|108.57000000|0.41332719|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:45|0.037068|88975666|108.57000000|13.60000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:46|0.059055|88975667|108.58000000|11.30000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:46|0.147394|88975668|108.58000000|11.30000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:46|0.147394|88975669|108.59000000|7.70000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:46|0.262228|88975670|108.59000000|6.30000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:46|0.297516|88975671|108.61000000|23.03684084|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:46|0.297516|88975672|108.61000000|11.29995916|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:46|0.776406|88975673|108.61000000|0.00004084|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:46|0.776406|88975674|108.61000000|0.99995916|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:46|0.835905|88975675|108.61000000|4.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:47|0.289317|88975676|108.62000000|11.30000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:47|0.289317|88975677|108.62000000|15.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:47|0.289317|88975678|108.62000000|5.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:47|0.316237|88975679|108.62000000|11.30000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:47|0.316237|88975680|108.63000000|0.01262389|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:47|0.316237|88975681|108.63000000|0.01270702|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:47|0.316237|88975682|108.63000000|2.39996909|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:47|0.320877|88975683|108.63000000|11.30003091|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:47|0.324093|88975684|108.62000000|3.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:47|0.366179|88975685|108.64000000|0.00929714|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:47|0.417859|88975686|108.64000000|0.00920000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:48|0.373305|88975687|108.64000000|13.39080000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:53|0.190435|88975688|108.65000000|3.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:53|0.287432|88975689|108.66000000|0.22893081|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:55|0.748802|88975690|108.65000000|3.68080000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:57|0.066592|88975691|108.64000000|13.08659403|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:57|0.08045|88975692|108.64000000|60.47240000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:57|0.096229|88975693|108.64000000|0.00001020|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:57|0.127472|88975694|108.62000000|52.38431115|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:14:01|0.098233|88975695|108.63000000|5.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:03|0.029184|88975696|108.65000000|5.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:03|0.029184|88975697|108.66000000|0.05133681|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:03|0.029184|88975698|108.66000000|0.00929541|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:03|0.029184|88975699|108.66000000|13.60000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:03|0.029184|88975700|108.66000000|0.01861594|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:03|0.029184|88975701|108.66000000|23.02075184|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:03|0.528197|88975702|108.65000000|0.20000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:07|0.409932|88975703|108.63000000|0.14489682|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:14|0.151015|88975704|108.66000000|13.90000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:14|0.151015|88975705|108.66000000|11.30000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:14|0.337159|88975706|108.67000000|0.03005983|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:14|0.337159|88975707|108.67000000|0.01526900|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:14|0.392829|88975708|108.67000000|0.92512805|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:14|0.392829|88975709|108.67000000|0.01822120|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:20|0.421707|88975710|108.67000000|25.11003736|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:20|0.428528|88975711|108.67000000|4.93715684|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:20|0.434442|88975712|108.67000000|4.58450278|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:20|0.442749|88975713|108.67000000|2.17948327|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:20|0.451898|88975714|108.67000000|36.75329989|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:22|0.507011|88975715|108.68000000|0.18657631|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:22|0.507011|88975716|108.68000000|0.09427955|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:22|0.507011|88975717|108.68000000|0.37727989|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:22|0.507011|88975718|108.68000000|0.23023163|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:23|0.265201|88975719|108.68000000|0.05237582|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:23|0.265201|88975720|108.68000000|0.28293960|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:23|0.265201|88975721|108.68000000|0.28990858|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:23|0.265201|88975722|108.68000000|0.28291311|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:23|0.265201|88975723|108.68000000|0.01629849|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:25|0.107457|88975724|108.68000000|1.48370151|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:25|0.107457|88975725|108.68000000|4.99999849|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:25|0.303404|88975726|108.69000000|0.18041805|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:26|0.632552|88975727|108.68000000|73.55827080|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:26|0.632552|88975728|108.68000000|0.59260111|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:26|0.632552|88975729|108.68000000|0.59260111|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:26|0.954236|88975730|108.68000000|73.58321059|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:31|0.941017|88975731|108.69000000|0.07218596|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:32|0.169865|88975732|108.66000000|0.20000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:33|0.699626|88975733|108.66000000|0.20000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:33|0.726487|88975734|108.66000000|3.77558062|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:34|0.526857|88975735|108.67000000|0.01255279|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:44|0.27824|88975736|108.68000000|5.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:44|0.345188|88975737|108.69000000|9.67020000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:44|0.36541|88975738|108.68000000|0.00569900|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:44|0.436311|88975739|108.68000000|8.90000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:45|0.384257|88975740|108.69000000|0.16948478|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:52|0.828206|88975741|108.67000000|0.57830000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:53|0.423465|88975742|108.67000000|0.00946255|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:58|0.422407|88975743|108.62000000|2.24356303|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:58|0.428221|88975744|108.62000000|6.05539331|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:58|0.44048|88975745|108.62000000|3.66735087|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:58|0.441317|88975746|108.62000000|61.59348161|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:58|0.441317|88975747|108.60000000|5.27730472|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:58|0.441317|88975748|108.60000000|0.29768367|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:58|0.441317|88975749|108.60000000|4.34439255|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:58|0.728637|88975750|108.59000000|0.65000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:58|0.877365|88975751|108.59000000|1.40000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:59|0.133624|88975752|108.57000000|7.90000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:59|0.188372|88975753|108.57000000|4.40000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:59|0.201326|88975754|108.58000000|1.83000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:59|0.205332|88975755|108.57000000|13.30000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:59|0.215029|88975756|108.58000000|0.81473772|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:59|0.215029|88975757|108.58000000|0.94526228|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:00|0.000852|88975758|108.58000000|0.29153369|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:00|0.000852|88975759|108.58000000|0.32937924|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:00|0.000852|88975760|108.58000000|9.41908707|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:00|0.78145|88975761|108.58000000|1.88090000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:00|0.786137|88975762|108.58000000|0.00001293|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:00|0.84522|88975763|108.59000000|8.18684692|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:00|0.846408|88975764|108.59000000|3.11315308|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:00|0.885144|88975765|108.60000000|9.81920000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:00|0.902885|88975766|108.60000000|1.48080000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:05|0.552519|88975767|108.62000000|1.09874328|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:05|0.989905|88975768|108.62000000|0.73180000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:06|0.630501|88975769|108.62000000|1.04851754|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:11|0.440218|88975770|108.63000000|2.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.460134|88975771|108.63000000|5.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.470202|88975772|108.63000000|5.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.475484|88975773|108.64000000|13.80000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.475484|88975774|108.64000000|11.30000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.523932|88975775|108.64000000|11.30000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.61365|88975776|108.64000000|11.30000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:15|0.633372|88975777|108.67000000|13.90000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:16|0.251031|88975778|108.69000000|11.30000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:17|0.456443|88975779|108.69000000|11.30000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:17|0.505168|88975780|108.68000000|6.95545726|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:17|0.855145|88975781|108.67000000|73.54841923|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:17|0.855145|88975782|108.67000000|73.57319655|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:17|0.922884|88975783|108.66000000|2.14000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:19|0.963063|88975784|108.66000000|1.13000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:21|0.914129|88975785|108.64000000|0.84835424|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:21|0.914129|88975786|108.65000000|0.47260277|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:27|0.074589|88975787|108.64000000|0.98340434|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:27|0.074589|88975788|108.64000000|16.65292970|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:34|0.462134|88975789|108.63000000|1.11466457|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:34|0.462134|88975790|108.64000000|3.11324965|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:34|0.56075|88975791|108.63000000|0.61859960|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:34|0.56075|88975792|108.63000000|11.30000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:34|0.56075|88975793|108.63000000|4.99140040|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:34|0.821925|88975794|108.61000000|73.59471945|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:35|0.846227|88975795|108.57000000|0.20000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:39|0.325726|88975796|108.59000000|0.24735961|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:41|0.028279|88975797|108.59000000|4.75264039|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:44|0.80175|88975798|108.60000000|1.80498686|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:47|0.474976|88975799|108.60000000|0.04416944|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:47|0.827234|88975800|108.60000000|1.80423241|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:50|0.167101|88975801|108.59000000|0.20000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:51|0.848699|88975802|108.59000000|1.08279667|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:54|0.479338|88975803|108.59000000|0.21538564|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:56|0.178326|88975804|108.59000000|4.78461436|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:56|0.178326|88975805|108.59000000|2.99998564|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:56|0.466424|88975806|108.60000000|0.99850224|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:56|0.643421|88975807|108.60000000|0.40319533|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:57|0.926447|88975808|108.60000000|0.44904391|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:16:01|0.364888|88975809|108.59000000|9.95805088|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:16:01|0.427604|88975810|108.59000000|63.63190000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.011984|88975811|108.60000000|9.44925852|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.011984|88975812|108.60000000|3.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.011984|88975813|108.60000000|0.61086710|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.011984|88975814|108.60000000|5.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.011984|88975815|108.60000000|0.92149974|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.011984|88975816|108.60000000|5.65459857|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.011984|88975817|108.61000000|13.60000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.011984|88975818|108.61000000|0.60377607|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.726385|88975819|108.59000000|5.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:05|0.957646|88975820|108.59000000|2.78946521|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:05|0.957646|88975821|108.59000000|73.58663479|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:07|0.244631|88975822|108.59000000|0.28132343|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:11|0.735449|88975823|108.58000000|12.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:14|0.686572|88975824|108.59000000|0.34166549|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:20|0.414737|88975825|108.59000000|0.44904391|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:21|0.489722|88975826|108.58000000|0.00802206|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:25|0.161616|88975827|108.58000000|19.56924439|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:25|0.169785|88975828|108.58000000|0.20000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:26|0.256339|88975829|108.58000000|10.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:26|0.265913|88975830|108.58000000|21.73313823|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:26|0.271707|88975831|108.58000000|4.61036193|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:26|0.291475|88975832|108.58000000|5.46845858|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:26|0.291475|88975833|108.58000000|10.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:26|0.495769|88975834|108.56000000|10.49362333|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:26|0.973644|88975835|108.53000000|1.57600000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:27|0.290595|88975836|108.56000000|0.78810000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:27|0.378277|88975837|108.58000000|11.30000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:27|0.878688|88975838|108.60000000|13.69999999|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:27|0.878699|88975839|108.60000000|0.00000001|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:27|0.891205|88975840|108.61000000|11.30000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:27|0.891205|88975841|108.62000000|5.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:27|0.891205|88975842|108.63000000|1.40000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:27|0.923763|88975843|108.64000000|13.79999999|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:27|0.968914|88975844|108.63000000|11.30000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:27|0.968914|88975845|108.64000000|0.00000001|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:27|0.968914|88975846|108.64000000|2.49999998|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:28|0.065172|88975847|108.63000000|11.30000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:28|0.065172|88975848|108.64000000|6.81679698|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:28|0.065196|88975849|108.64000000|0.00000001|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:28|0.399626|88975850|108.64000000|11.29999999|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:31|0.444476|88975851|108.63000000|0.95590000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:32|0.427507|88975852|108.66000000|0.28414883|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:33|0.638179|88975853|108.64000000|4.14090000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:34|0.998272|88975854|108.64000000|0.51724365|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:36|0.410258|88975855|108.63000000|0.20000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:38|0.23484|88975856|108.63000000|0.11944328|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:41|0.869228|88975857|108.61000000|0.17877278|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:41|0.869542|88975858|108.59000000|73.59802650|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:43|0.854702|88975859|108.58000000|5.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:43|0.925232|88975860|108.60000000|0.34829078|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:44|0.773732|88975861|108.60000000|3.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:44|0.795855|88975862|108.61000000|11.30000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:44|0.795855|88975863|108.61000000|13.90000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:45|0.235943|88975864|108.61000000|11.30000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:47|0.798454|88975865|108.62000000|0.05614417|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:51|0.866938|88975866|108.62000000|0.34813048|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:58|0.062932|88975867|108.62000000|10.89000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:58|0.080701|88975868|108.62000000|0.00570000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:58|0.08946|88975869|108.62000000|0.00002535|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:59|0.071042|88975870|108.62000000|0.52224607|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:00|0.460332|88975871|108.61000000|0.95451292|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:05|0.776166|88975872|108.59000000|0.56089969|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:07|0.365278|88975873|108.57000000|0.09209799|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:20|0.723909|88975874|108.57000000|0.25585830|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:23|0.027076|88975875|108.56000000|4.22248233|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:23|0.03087|88975876|108.56000000|23.47457627|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:23|0.035459|88975877|108.56000000|18.24781515|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:23|0.035529|88975878|108.56000000|0.20000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:23|0.041468|88975879|108.56000000|31.71583367|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:23|0.062723|88975880|108.55000000|73.60890000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:23|0.062747|88975881|108.55000000|0.00008867|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:24|0.596601|88975882|108.53000000|0.88686830|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:24|0.596601|88975883|108.53000000|0.00593170|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:26|0.147114|88975884|108.53000000|0.00002774|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:26|0.147114|88975885|108.53000000|0.61717226|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:26|0.190611|88975886|108.53000000|0.00005777|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:26|0.190611|88975887|108.53000000|0.60944223|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:27|0.455884|88975888|108.54000000|0.88023903|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:28|0.198338|88975889|108.54000000|4.11976097|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:28|0.198338|88975890|108.54000000|13.50000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:28|0.198338|88975891|108.55000000|2.45678208|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:28|0.198338|88975892|108.55000000|1.40000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:28|0.198338|88975893|108.55000000|0.91345695|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:32|0.018014|88975894|108.55000000|5.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:32|0.324995|88975895|108.54000000|0.08714944|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:35|0.047812|88975896|108.54000000|4.91285056|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:35|0.047812|88975897|108.54000000|1.39714944|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:35|0.279919|88975898|108.54000000|0.00285056|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:35|0.279919|88975899|108.54000000|7.38714944|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:36|0.014749|88975900|108.53000000|0.20000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:37|0.801365|88975901|108.54000000|0.03609958|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:38|0.17866|88975902|108.53000000|8.20000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:38|0.847964|88975903|108.53000000|3.06003046|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:38|0.848017|88975904|108.54000000|6.27675098|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:38|0.848017|88975905|108.54000000|5.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:38|0.848017|88975906|108.54000000|3.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:38|0.848017|88975907|108.55000000|0.91324902|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.063411|88975908|108.54000000|0.95000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.311097|88975909|108.53000000|62.15560000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.323471|88975910|108.53000000|0.00008212|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.356839|88975911|108.51000000|5.42220000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.356925|88975912|108.51000000|5.31668475|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.394365|88975913|108.52000000|0.24590931|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.494846|88975914|108.52000000|1.29464749|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.494846|88975915|108.53000000|15.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.721128|88975916|108.49000000|73.65905276|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.821865|88975917|108.45000000|2.00360864|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:42|0.123973|88975918|108.48000000|3.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:42|0.173385|88975919|108.48000000|0.72870000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:42|0.177485|88975920|108.48000000|0.00009280|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:42|0.177485|88975921|108.49000000|1.17682636|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:42|0.177485|88975922|108.49000000|9.17166254|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:42|0.177485|88975923|108.49000000|6.43141830|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:42|0.911518|88975924|108.49000000|4.86858170|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:42|0.911518|88975925|108.49000000|1.40261830|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:42|0.918655|88975926|108.49000000|12.19730000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:42|0.970539|88975927|108.49000000|0.00008170|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:43|0.601204|88975928|108.51000000|11.30000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:43|0.752372|88975929|108.52000000|11.30000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:43|0.993933|88975930|108.51000000|0.32115261|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:47|0.499302|88975931|108.52000000|5.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:47|0.513996|88975932|108.53000000|11.30000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:47|0.513996|88975933|108.53000000|10.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:47|0.529442|88975934|108.53000000|5.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:47|0.616197|88975935|108.53000000|11.30000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:47|0.632275|88975936|108.54000000|14.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:47|0.632275|88975937|108.54000000|11.52786108|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:47|0.650253|88975938|108.55000000|2.45170000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:47|0.664255|88975939|108.55000000|0.00004873|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:47|0.664255|88975940|108.55000000|13.69995127|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:47|0.669119|88975941|108.55000000|0.00004873|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:47|0.689472|88975942|108.55000000|2.45165127|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:50|0.452399|88975943|108.54000000|5.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:50|0.452399|88975944|108.55000000|11.30000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:50|0.73061|88975945|108.54000000|5.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:50|0.870445|88975946|108.55000000|11.30000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:59|0.820301|88975947|108.56000000|0.18640952|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:00|0.672407|88975948|108.57000000|5.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:00|0.920375|88975949|108.58000000|13.60000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:00|0.920375|88975950|108.58000000|5.78970454|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:00|0.920375|88975951|108.58000000|11.30000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:01|0.063551|88975952|108.59000000|1.40000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:01|0.167477|88975953|108.60000000|11.30000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:01|0.31577|88975954|108.60000000|5.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:04|0.274605|88975955|108.59000000|11.30000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:04|0.609923|88975956|108.58000000|50.80070000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:04|0.624405|88975957|108.58000000|7.65380041|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:04|0.632191|88975958|108.58000000|5.75847860|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:04|0.686111|88975959|108.58000000|0.42606909|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:04|0.686111|88975960|108.59000000|5.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:04|0.686111|88975961|108.59000000|43.27393091|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:04|0.789104|88975962|108.55000000|6.57873540|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:04|0.789104|88975963|108.54000000|7.42126460|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:05|0.211376|88975964|108.57000000|0.45381722|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:07|0.575442|88975965|108.55000000|3.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:07|0.575442|88975966|108.56000000|5.30000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:07|0.598054|88975967|108.56000000|3.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:07|0.598233|88975968|108.56000000|3.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:07|0.668975|88975969|108.58000000|11.30000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:07|0.683134|88975970|108.59000000|11.52189044|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:07|0.683134|88975971|108.59000000|7.42120956|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:08|0.330085|88975972|108.59000000|0.00005504|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:08|0.330085|88975973|108.59000000|11.29994496|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:10|0.468623|88975974|108.59000000|0.00005504|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:10|0.468623|88975975|108.61000000|2.19994496|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:10|0.570581|88975976|108.60000000|9.10000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:10|0.623606|88975977|108.59000000|0.20000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:11|0.367946|88975978|108.60000000|2.20000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:11|0.573609|88975979|108.61000000|0.90269139|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:11|0.821196|88975980|108.60000000|2.89000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:11|0.867225|88975981|108.60000000|0.11000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:11|0.867225|88975982|108.60000000|3.74000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:12|0.176254|88975983|108.58000000|0.09257785|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:13|0.595071|88975984|108.59000000|3.48000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:14|0.396812|88975985|108.60000000|1.43000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:14|0.828726|88975986|108.60000000|6.13000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:14|0.828726|88975987|108.60000000|5.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:14|0.828726|88975988|108.61000000|1.63000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:14|0.871268|88975989|108.60000000|2.39000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:14|0.907761|88975990|108.60000000|1.38000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:15|0.054882|88975991|108.60000000|2.85000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:15|0.19451|88975992|108.59000000|0.20000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:15|0.446165|88975993|108.60000000|0.03675725|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:15|0.466109|88975994|108.60000000|0.02075685|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:15|0.503053|88975995|108.60000000|2.97924315|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:15|0.503053|88975996|108.60000000|0.77075685|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:15|0.873524|88975997|108.60000000|4.05000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:21|0.308873|88975998|108.59000000|0.02354925|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:24|0.545064|88975999|108.59000000|4.97645075|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:24|0.610777|88976000|108.60000000|0.69914632|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:24|0.716243|88976001|108.61000000|8.76736365|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:24|0.716243|88976002|108.62000000|11.51918337|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:25|0.147677|88976003|108.65000000|14.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:25|0.147677|88976004|108.65000000|11.30000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:27|0.989162|88976005|108.65000000|0.21540547|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.224889|88976006|108.65000000|0.96625394|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.224889|88976007|108.65000000|0.02105138|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.224889|88976008|108.65000000|4.99989468|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.299178|88976009|108.66000000|14.10000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.490363|88976010|108.67000000|55.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.490363|88976011|108.67000000|1.05983520|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.60865|88976012|108.68000000|11.30000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.60865|88976013|108.68000000|11.51290000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.620618|88976014|108.68000000|0.00003956|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.664468|88976015|108.68000000|0.44690000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.705031|88976016|108.68000000|0.00001345|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.705031|88976017|108.69000000|13.39998655|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.916849|88976018|108.69000000|0.00001345|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.916849|88976019|108.70000000|1.14998655|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:30|0.364641|88976020|108.70000000|0.62290102|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:30|0.364641|88976021|108.70000000|0.64359200|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:30|0.408244|88976022|108.70000000|19.17234944|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:30|0.408244|88976023|108.70000000|55.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:30|0.408244|88976024|108.70000000|6.32569326|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.331847|88976025|108.71000000|0.14247551|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.331847|88976026|108.71000000|11.30000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.331847|88976027|108.71000000|14.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.437188|88976028|108.72000000|0.50000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.437188|88976029|108.72000000|11.30000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.437188|88976030|108.73000000|0.12445748|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.503145|88976031|108.73000000|55.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.557944|88976032|108.73000000|11.30000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.573794|88976033|108.74000000|0.00920000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.643734|88976034|108.74000000|0.00008850|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.777812|88976035|108.75000000|0.32525095|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.777812|88976036|108.75000000|0.16705409|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.777812|88976037|108.75000000|0.25000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.777812|88976038|108.75000000|0.01269284|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.777812|88976039|108.75000000|14.09980212|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.798373|88976040|108.75000000|0.00019788|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.516504|88976041|108.76000000|0.20000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.548127|88976042|108.77000000|0.05592180|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.548127|88976043|108.78000000|0.00430000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.548127|88976044|108.79000000|0.00430000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.548127|88976045|108.79000000|3.95547820|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.591567|88976046|108.77000000|1.00050000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.629534|88976047|108.77000000|0.00001028|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.700508|88976048|108.78000000|0.97950000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.700508|88976049|108.78000000|0.76544759|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.700508|88976050|108.79000000|55.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.700508|88976051|108.79000000|0.31279669|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.744326|88976052|108.77000000|0.59670000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.821893|88976053|108.77000000|0.00000009|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.821893|88976054|108.77000000|0.30699991|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.850439|88976055|108.76000000|55.35940000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.891689|88976056|108.77000000|52.89733446|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:33|0.027902|88976057|108.74000000|0.20050000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:33|0.198069|88976058|108.74000000|0.00000065|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:33|0.198069|88976059|108.74000000|73.50420125|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:33|0.198069|88976060|108.73000000|10.17814458|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:33|0.198069|88976061|108.73000000|4.73467888|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:33|0.198069|88976062|108.72000000|2.76060000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:33|0.198069|88976063|108.72000000|6.07336000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:33|0.272867|88976064|108.73000000|10.21106240|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:33|0.272867|88976065|108.73000000|4.73467888|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:33|0.272867|88976066|108.74000000|1.33235220|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:33|0.272867|88976067|108.74000000|9.87762176|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:33|0.272867|88976068|108.75000000|1.80227390|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:33|0.272867|88976069|108.75000000|5.08351086|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:33|0.281758|88976070|108.75000000|3.94277522|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:33|0.389224|88976071|108.74000000|2.58622193|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:35|0.715713|88976072|108.73000000|0.43991159|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:35|0.89515|88976073|108.73000000|2.56008841|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:35|0.89515|88976074|108.73000000|43.50991159|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:36|0.01543|88976075|108.70000000|33.04120000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:40|0.269208|88976076|108.73000000|3.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:40|0.269208|88976077|108.74000000|13.50000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:40|0.269208|88976078|108.75000000|15.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:40|0.269208|88976079|108.75000000|5.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:40|0.269208|88976080|108.75000000|6.13410727|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:40|0.269208|88976081|108.76000000|9.20425933|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:40|0.269208|88976082|108.76000000|66.95965590|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:40|0.269208|88976083|108.76000000|31.77086245|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:40|0.269208|88976084|108.76000000|11.30000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:40|0.269208|88976085|108.77000000|5.35780000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:40|0.269208|88976086|108.77000000|32.93646615|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:40|0.269208|88976087|108.77000000|14.02624582|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:41|0.246838|88976088|108.73000000|6.07430678|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:41|0.259825|88976089|108.72000000|42.25123113|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:41|0.26105|88976090|108.72000000|31.24266232|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:41|0.361682|88976091|108.69000000|0.07570000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:44|0.936558|88976092|108.72000000|0.30230806|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:52|0.297044|88976093|108.70000000|3.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:54|0.016501|88976094|108.70000000|1.14233600|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:54|0.016501|88976095|108.70000000|0.00864880|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:54|0.387581|88976096|108.72000000|13.60000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:54|0.387581|88976097|108.72000000|11.30000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:54|0.387581|88976098|108.72000000|5.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:56|0.383918|88976099|108.73000000|11.30000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:56|0.388831|88976100|108.74000000|15.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:56|0.397949|88976101|108.75000000|51.78060635|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:56|0.403098|88976102|108.75000000|15.17904955|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:56|0.403098|88976103|108.75000000|5.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:56|0.418639|88976104|108.75000000|8.94738996|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:56|0.418854|88976105|108.75000000|2.35261004|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:56|0.418854|88976106|108.76000000|13.80000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:56|0.48775|88976107|108.77000000|11.30000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:56|0.619116|88976108|108.78000000|13.30000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:56|0.619116|88976109|108.78000000|11.30000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:58|0.010001|88976110|108.80000000|0.24658366|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:58|0.010001|88976111|108.80000000|0.26831888|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:58|0.010001|88976112|108.80000000|2.59584668|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:59|0.416421|88976113|108.80000000|0.06348468|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:59|0.416421|88976114|108.81000000|0.69689649|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:59|0.416421|88976115|108.81000000|0.25148281|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:59|0.578692|88976116|108.81000000|0.08164871|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:02|0.406424|88976117|108.80000000|1.11540129|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:02|0.406424|88976118|108.80000000|73.49589871|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:02|0.411041|88976119|108.80000000|0.00009513|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:02|0.411041|88976120|108.79000000|2.99990487|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:02|0.415592|88976121|108.79000000|3.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:02|0.429209|88976122|108.80000000|0.61756620|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:03|0.100089|88976123|108.79000000|0.68927489|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:03|0.723192|88976124|108.80000000|0.92073888|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:03|0.723192|88976125|108.80000000|1.32733001|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:04|0.778527|88976126|108.80000000|7.75193111|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:04|0.778527|88976127|108.80000000|2.11146889|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:06|0.11568|88976128|108.81000000|0.03603898|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:06|0.910415|88976129|108.81000000|1.23238454|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:07|0.109965|88976130|108.82000000|0.00584675|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:08|0.440653|88976131|108.82000000|0.01253896|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:10|0.7701|88976132|108.81000000|3.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.173892|88976133|108.82000000|13.28161429|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.173892|88976134|108.82000000|11.29838571|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.832719|88976135|108.81000000|12.68056116|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.841911|88976136|108.81000000|5.57604552|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.856277|88976137|108.81000000|2.46878352|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.860382|88976138|108.81000000|6.94201127|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.870976|88976139|108.81000000|12.04208267|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.87957|88976140|108.81000000|10.55617778|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.89303|88976141|108.81000000|23.19061464|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.038835|88976142|108.77000000|11.44299677|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.211966|88976143|108.78000000|0.90414585|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.211966|88976144|108.79000000|6.99083602|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.211966|88976145|108.79000000|3.88725600|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.211966|88976146|108.79000000|0.95195903|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.211966|88976147|108.80000000|55.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.211966|88976148|108.81000000|3.67046390|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:14|0.112712|88976149|108.79000000|0.16926671|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:14|0.60654|88976150|108.79000000|3.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:15|0.454742|88976151|108.81000000|1.88338022|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:15|0.454742|88976152|108.81000000|10.19742208|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:16|0.125927|88976153|108.80000000|0.10000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:17|0.839803|88976154|108.81000000|0.00901048|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:19|0.474274|88976155|108.81000000|0.00560880|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:20|0.724894|88976156|108.81000000|0.07570000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:22|0.46349|88976157|108.81000000|2.03618129|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:23|0.928316|88976158|108.78000000|3.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:23|0.936674|88976159|108.77000000|0.61982910|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:23|0.936674|88976160|108.77000000|2.38017090|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:23|0.938361|88976161|108.77000000|11.53942020|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:24|0.30508|88976162|108.74000000|3.30000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:24|0.333455|88976163|108.74000000|7.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:24|0.350615|88976164|108.74000000|1.22527423|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:24|0.350615|88976165|108.72000000|6.45914129|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:24|0.622127|88976166|108.72000000|0.90000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:24|0.666595|88976167|108.72000000|2.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:24|0.679857|88976168|108.72000000|2.50000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:24|0.683172|88976169|108.72000000|27.01205113|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:24|0.726623|88976170|108.71000000|10.70000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:24|0.779219|88976171|108.71000000|5.20000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:24|0.886455|88976172|108.71000000|57.61579912|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:26|0.060658|88976173|108.71000000|0.43899232|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:27|0.264796|88976174|108.71000000|1.15348390|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:27|0.264796|88976175|108.71000000|0.05648631|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:27|0.264796|88976176|108.71000000|2.09897098|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:27|0.264796|88976177|108.72000000|1.66209476|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:27|0.264796|88976178|108.72000000|1.41450762|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:27|0.264796|88976179|108.72000000|3.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:27|0.264796|88976180|108.73000000|1.64777083|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:27|0.264796|88976181|108.73000000|2.18207114|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:27|0.264796|88976182|108.73000000|9.20495567|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:27|0.264796|88976183|108.73000000|14.25159318|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:27|0.340973|88976184|108.72000000|1.56751864|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:28|0.781753|88976185|108.73000000|1.08553297|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:37|0.353239|88976186|108.74000000|1.31889715|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:42|0.311875|88976187|108.74000000|0.14192419|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:49|0.744703|88976188|108.73000000|0.40386439|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:49|0.855226|88976189|108.73000000|0.61053797|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:49|0.855226|88976190|108.74000000|0.04189731|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:52|0.331515|88976191|108.71000000|0.62662931|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:52|0.331515|88976192|108.70000000|0.90432175|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:52|0.331515|88976193|108.70000000|8.24429440|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:52|0.331515|88976194|108.69000000|3.72475454|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:20:01|0.996475|88976195|108.71000000|0.33101972|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:20:02|0.278999|88976196|108.71000000|0.08721224|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:10|0.331914|88976197|108.67000000|11.62090403|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.029291|88976198|108.68000000|3.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.046342|88976199|108.69000000|13.70000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.046342|88976200|108.69000000|6.90606691|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.066279|88976201|108.70000000|11.30000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.889335|88976202|108.72000000|13.30000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.889335|88976203|108.73000000|9.27867008|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.944253|88976204|108.74000000|9.13515308|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.964885|88976205|108.74000000|0.00000001|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.964885|88976206|108.76000000|4.99999998|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.96525|88976207|108.76000000|0.00000002|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.96525|88976208|108.76000000|8.90977757|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:13|0.013916|88976209|108.76000000|2.39022243|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:14|0.671078|88976210|108.76000000|0.90432175|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:14|0.671078|88976211|108.77000000|13.80000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:14|0.702993|88976212|108.78000000|5.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:16|0.051402|88976213|108.73000000|1.04640000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:16|0.052301|88976214|108.73000000|0.00001544|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:16|0.063748|88976215|108.72000000|0.95213379|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:23|0.394268|88976216|108.67000000|1.31776494|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:23|0.394268|88976217|108.67000000|0.50113506|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:24|0.893768|88976218|108.65000000|0.64763548|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:24|0.893768|88976219|108.66000000|0.21334605|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:24|0.920854|88976220|108.65000000|0.61734376|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:25|0.80875|88976221|108.67000000|0.21515960|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:27|0.858503|88976222|108.67000000|3.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:31|0.230524|88976223|108.65000000|1.29862567|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:31|0.230524|88976224|108.64000000|7.49725888|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:31|0.772168|88976225|108.62000000|11.27930292|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:31|0.902376|88976226|108.60000000|4.92402046|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:32|0.49159|88976227|108.64000000|0.32898068|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:32|0.49159|88976228|108.65000000|8.80974889|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:33|0.746678|88976229|108.65000000|0.19290000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:34|0.262426|88976230|108.65000000|0.00008204|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:34|0.262426|88976231|108.67000000|0.47912027|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:36|0.079664|88976232|108.67000000|0.56757881|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:36|0.245132|88976233|108.65000000|0.75887295|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:36|0.245132|88976234|108.64000000|2.24112705|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:36|0.249494|88976235|108.64000000|1.04558559|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:36|0.249494|88976236|108.63000000|1.95441441|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:42|0.5387|88976237|108.63000000|3.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:42|0.543063|88976238|108.64000000|14.10000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:46|0.86321|88976239|108.68000000|0.47626766|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:56|0.928609|88976240|108.66000000|0.08706624|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:58|0.30972|88976241|108.71000000|0.36631344|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:59|0.563213|88976242|108.71000000|1.05655015|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:00|0.068519|88976243|108.71000000|0.23807007|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.549815|88976244|108.73000000|8.75838992|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.549815|88976245|108.73000000|13.50000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.549815|88976246|108.73000000|6.90365901|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.553668|88976247|108.74000000|11.30000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:22|0.869554|88976248|108.70000000|0.01692106|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:24|0.795825|88976249|108.70000000|0.12245028|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:27|0.177933|88976250|108.70000000|0.88023336|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:30|0.767144|88976251|108.70000000|0.08252070|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:30|0.974663|88976252|108.70000000|0.04552418|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:32|0.652453|88976253|108.70000000|1.33245113|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:37|0.653355|88976254|108.67000000|0.92580000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:39|0.100229|88976255|108.69000000|0.12245028|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:43|0.800862|88976256|108.65000000|0.55000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:45|0.206687|88976257|108.68000000|0.26512816|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:45|0.206687|88976258|108.69000000|2.81567771|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.029284|88976259|108.68000000|0.19820000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.244399|88976260|108.68000000|0.00005920|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.244399|88976261|108.68000000|0.19468491|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.244399|88976262|108.69000000|10.66187201|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.244399|88976263|108.69000000|3.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.244399|88976264|108.69000000|9.22703553|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.244399|88976265|108.69000000|0.19032883|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.772014|88976266|108.65000000|6.69026704|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.786651|88976267|108.64000000|2.60178138|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.804573|88976268|108.63000000|12.11894530|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.853918|88976269|108.63000000|6.92338433|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.87202|88976270|108.63000000|7.38641321|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.888113|88976271|108.63000000|6.75258627|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.888113|88976272|108.63000000|5.48460578|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.90449|88976273|108.63000000|1.18942447|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.918127|88976274|108.63000000|13.74861186|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.937751|88976275|108.63000000|11.41693804|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.962167|88976276|108.62000000|5.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:51|0.020735|88976277|108.61000000|5.11898558|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.226435|88976278|108.58000000|0.60740000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.373528|88976279|108.59000000|0.29234684|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.373528|88976280|108.59000000|0.30445316|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.466777|88976281|108.59000000|0.00007479|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.466777|88976282|108.59000000|0.60142521|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.505756|88976283|108.59000000|0.00009593|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.505756|88976284|108.59000000|3.96890407|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.519561|88976285|108.59000000|0.00008777|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.519561|88976286|108.59000000|0.59398125|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.580084|88976287|108.59000000|0.58660000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.580104|88976288|108.59000000|0.00005122|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.603474|88976289|108.60000000|3.26460000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.614559|88976290|108.60000000|0.00001824|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.695469|88976291|108.60000000|2.73430000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:54|0.627432|88976292|108.60000000|0.52190973|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:55|0.568725|88976293|108.56000000|0.00920000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:55|0.667252|88976294|108.56000000|0.00001150|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:56|0.118701|88976295|108.56000000|2.83700000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:59|0.099125|88976296|108.55000000|0.32070338|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:22:00|0.041109|88976297|108.50000000|4.43590000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:22:00|0.781925|88976298|108.52000000|2.08280000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:05|0.291378|88976299|108.54000000|0.04585213|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:07|0.848671|88976300|108.55000000|0.45969783|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:09|0.79471|88976301|108.54000000|0.18771118|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:12|0.036838|88976302|108.53000000|0.05506537|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:13|0.234063|88976303|108.49000000|4.14090000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:13|0.457571|88976304|108.50000000|0.43560000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:16|0.102188|88976305|108.44000000|0.75072000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:18|0.917463|88976306|108.49000000|0.12383957|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:21|0.291682|88976307|108.47000000|3.27741716|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:22|0.865983|88976308|108.48000000|0.63286978|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:24|0.369086|88976309|108.50000000|0.00006461|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:24|0.369086|88976310|108.50000000|14.10000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:24|0.369086|88976311|108.50000000|14.99993539|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:24|0.430498|88976312|108.52000000|11.30000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:24|0.431462|88976313|108.53000000|2.89368841|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:24|0.431462|88976314|108.53000000|13.50000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:24|0.509371|88976315|108.51000000|6.91650000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:24|0.551981|88976316|108.51000000|1.79310219|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:24|0.576689|88976317|108.53000000|11.30000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:25|0.012986|88976318|108.53000000|8.70564955|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:27|0.512406|88976319|108.53000000|0.00000001|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:27|0.512406|88976320|108.54000000|4.99999999|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:34|0.327308|88976321|108.52000000|0.04614919|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:36|0.740629|88976322|108.56000000|0.93779047|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:39|0.152279|88976323|108.60000000|0.11185984|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:44|0.365655|88976324|108.53000000|0.07570000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:49|0.909874|88976325|108.55000000|0.80040000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:50|0.001116|88976326|108.56000000|0.59890000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:50|0.836147|88976327|108.57000000|0.43988162|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:51|0.770873|88976328|108.60000000|0.07570000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:52|0.490663|88976329|108.60000000|0.01798491|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:55|0.662129|88976330|108.59000000|2.02695809|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:59|0.122308|88976331|108.59000000|3.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:59|0.122308|88976332|108.60000000|1.51479519|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:59|0.168676|88976333|108.59000000|1.11300226|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:59|0.168676|88976334|108.58000000|0.88124716|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:59|0.586904|88976335|108.58000000|0.88124716|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:05|0.505911|88976336|108.58000000|0.46276388|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:06|0.422406|88976337|108.56000000|0.18335420|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:06|0.422406|88976338|108.56000000|0.67293981|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:06|0.422406|88976339|108.57000000|0.06347008|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:06|0.585343|88976340|108.55000000|0.06359488|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:09|0.258073|88976341|108.54000000|0.24230523|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:09|0.258073|88976342|108.54000000|0.32584848|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:09|0.593245|88976343|108.51000000|0.01100000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:10|0.497814|88976344|108.54000000|1.20676047|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:11|0.803542|88976345|108.55000000|0.25663579|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:16|0.797791|88976346|108.54000000|0.88104597|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:18|0.063184|88976347|108.54000000|0.34519270|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:18|0.408507|88976348|108.54000000|0.55373203|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:27|0.884211|88976349|108.50000000|0.26170000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:27|0.884447|88976350|108.50000000|0.00000906|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:27|0.884447|88976351|108.51000000|13.50000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:27|0.884447|88976352|108.51000000|0.26169999|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:27|0.892338|88976353|108.51000000|6.65494489|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:28|0.419107|88976354|108.52000000|11.29999999|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:29|0.060161|88976355|108.52000000|13.89999999|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:32|0.920196|88976356|108.44000000|0.07570000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:35|0.814|88976357|108.46000000|0.45524528|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:35|0.814|88976358|108.45000000|9.62262016|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:35|0.814|88976359|108.44000000|5.28210000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:35|0.814|88976360|108.44000000|5.76924694|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:41|0.827799|88976361|108.41000000|22.41539998|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:44|0.383459|88976362|108.45000000|0.07570000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:46|0.835531|88976363|108.43000000|0.59414928|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:46|0.835531|88976364|108.42000000|0.72681032|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:47|0.603627|88976365|108.45000000|13.40000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.159179|88976366|108.48000000|0.03606875|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:24:00|0.369299|88976367|108.45000000|0.60720000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:24:00|0.98629|88976368|108.51000000|0.31237261|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:05|0.51397|88976369|108.50000000|0.07570000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:05|0.652109|88976370|108.52000000|0.00000001|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:05|0.652109|88976371|108.53000000|0.51776813|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:07|0.90468|88976372|108.51000000|0.06429872|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:09|0.851508|88976373|108.53000000|0.06931111|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:11|0.900607|88976374|108.53000000|0.28147894|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:19|0.544989|88976375|108.55000000|13.90000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:23|0.062555|88976376|108.54000000|0.00590644|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:25|0.567898|88976377|108.50000000|0.07570000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:29|0.698208|88976378|108.48000000|0.68299422|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:29|0.698208|88976379|108.49000000|0.33045026|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:30|0.753205|88976380|108.49000000|0.21556427|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:30|0.848619|88976381|108.49000000|1.05808543|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:30|0.984719|88976382|108.48000000|0.51364297|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:31|0.27518|88976383|108.47000000|0.84782022|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:31|0.922737|88976384|108.46000000|0.47320000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:35|0.145637|88976385|108.47000000|0.46432392|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:39|0.151504|88976386|108.45000000|0.56701685|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:39|0.357345|88976387|108.45000000|0.32024006|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:40|0.64364|88976388|108.47000000|0.26242502|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:40|0.64364|88976389|108.48000000|0.65607207|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:40|0.64364|88976390|108.48000000|0.52158127|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:44|0.366818|88976391|108.45000000|0.32242161|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:44|0.366818|88976392|108.45000000|0.30377839|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:49|0.730138|88976393|108.47000000|0.37248955|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:50|0.66782|88976394|108.47000000|0.10017214|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:52|0.817505|88976395|108.47000000|0.08265881|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:57|0.065628|88976396|108.48000000|0.15140000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:01|0.303179|88976397|108.44000000|0.00922169|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:01|0.303179|88976398|108.43000000|0.56616188|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:02|0.354186|88976399|108.47000000|0.89952280|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:03|0.425387|88976400|108.47000000|0.28512868|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:03|0.675705|88976401|108.47000000|0.06371132|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:05|0.703222|88976402|108.49000000|0.33892360|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:07|0.534767|88976403|108.49000000|2.38152894|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:09|0.41041|88976404|108.44000000|0.57628572|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:09|0.41041|88976405|108.44000000|0.10461260|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:09|0.41041|88976406|108.44000000|1.31910168|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:12|0.557767|88976407|108.49000000|0.79851058|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:12|0.557767|88976408|108.49000000|0.30377883|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:13|0.568206|88976409|108.49000000|4.06759259|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:20|0.903502|88976410|108.44000000|0.14880000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:23|0.414336|88976411|108.46000000|3.68080000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.0313|88976412|108.48000000|11.30000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.040948|88976413|108.49000000|9.32862858|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.040948|88976414|108.49000000|6.91757142|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.049954|88976415|108.49000000|0.00007234|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.049954|88976416|108.50000000|1.07653252|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.049954|88976417|108.51000000|0.80950148|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.085972|88976418|108.52000000|20.47170000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.097349|88976419|108.52000000|13.43335004|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.097349|88976420|108.52000000|20.75599400|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.097349|88976421|108.52000000|13.79985596|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.143937|88976422|108.49000000|8.28710000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.148339|88976423|108.49000000|3.01290000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.170133|88976424|108.52000000|0.00014404|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.266369|88976425|108.54000000|11.30000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.350874|88976426|108.55000000|4.96541601|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.363753|88976427|108.53000000|11.58597070|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.363753|88976428|108.53000000|7.32945280|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.363753|88976429|108.53000000|5.35780000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.577989|88976430|108.55000000|4.81645353|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.577989|88976431|108.55000000|9.40869120|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:26|0.132655|88976432|108.58000000|11.30000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:26|0.132655|88976433|108.60000000|5.35780000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:26|0.132655|88976434|108.60000000|15.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:26|0.132655|88976435|108.61000000|7.91390000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:30|0.816349|88976436|108.54000000|5.20804320|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:32|0.12839|88976437|108.54000000|0.12270992|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:32|0.542693|88976438|108.54000000|7.14297200|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:32|0.542693|88976439|108.54000000|0.63242800|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:32|0.850046|88976440|108.55000000|1.11122914|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:40|0.42731|88976441|108.47000000|16.79234411|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:40|0.436854|88976442|108.47000000|15.08499475|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:40|0.436854|88976443|108.47000000|34.14882823|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:40|0.488519|88976444|108.47000000|1.95000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:40|0.686346|88976445|108.44000000|0.91160000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:40|0.789465|88976446|108.43000000|34.91585256|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:40|0.789465|88976447|108.43000000|8.33664744|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:41|0.251206|88976448|108.45000000|0.43996265|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:42|0.16931|88976449|108.47000000|1.03437264|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:42|0.16931|88976450|108.47000000|0.61962736|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:47|0.984543|88976451|108.51000000|0.00927804|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:53|0.770953|88976452|108.52000000|0.57509008|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:53|0.770953|88976453|108.52000000|13.70000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:53|0.826208|88976454|108.53000000|3.27969772|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:26:02|0.055008|88976455|108.49000000|0.59000000|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:06|0.461279|88976456|108.48000000|0.07950000|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:06|0.647974|88976457|108.48000000|0.00002898|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:08|0.126554|88976458|108.47000000|0.43101959|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:08|0.126554|88976459|108.47000000|0.02756666|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:09|0.964325|88976460|108.44000000|0.02147125|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:11|0.677301|88976461|108.46000000|0.60239556|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:11|0.677301|88976462|108.47000000|0.05792829|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:15|0.483917|88976463|108.46000000|0.72046827|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:15|0.483917|88976464|108.46000000|0.79453173|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:15|0.494379|88976465|108.46000000|0.00004626|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:18|0.877833|88976466|108.45000000|0.42685932|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:19|0.114984|88976467|108.45000000|0.02845522|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:20|0.826766|88976468|108.44000000|0.52380000|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:21|0.186635|88976469|108.45000000|0.40590000|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:24|0.570361|88976470|108.47000000|1.86125700|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:29|0.371587|88976471|108.47000000|0.07214661|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:29|0.922888|88976472|108.47000000|1.32316334|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:32|0.816306|88976473|108.47000000|0.25696705|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:38|0.089107|88976474|108.47000000|0.01382871|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:41|0.343635|88976475|108.47000000|0.12390523|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:42|0.799023|88976476|108.46000000|0.49348622|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:42|0.799023|88976477|108.46000000|0.03162974|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:42|0.799023|88976478|108.46000000|0.00980887|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:42|0.799023|88976479|108.46000000|0.03977517|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:42|0.799436|88976480|108.46000000|0.00000495|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:42|0.799436|88976481|108.44000000|0.49902763|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:42|0.799436|88976482|108.44000000|3.43653968|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:43|0.153878|88976483|108.40000000|5.00000000|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:44|0.627324|88976484|108.34000000|0.29743788|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:44|0.627324|88976485|108.34000000|0.20376212|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:44|0.883608|88976486|108.33000000|0.45350000|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:45|0.105346|88976487|108.32000000|0.22816433|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:45|0.105346|88976488|108.33000000|0.00033567|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:46|0.853893|88976489|108.37000000|1.05680000|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:50|0.198453|88976490|108.35000000|5.98230000|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:55|0.022787|88976491|108.36000000|0.60239557|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:55|0.022787|88976492|108.37000000|0.26057033|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:55|0.650809|88976493|108.31000000|3.71377960|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:57|0.652879|88976494|108.36000000|0.25703815|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:58|0.758398|88976495|108.32000000|3.13725056|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:58|0.758398|88976496|108.31000000|2.05957188|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:58|0.766389|88976497|108.31000000|1.84666900|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:59|0.289934|88976498|108.29000000|8.59670000|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:59|0.297695|88976499|108.29000000|0.00001139|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:59|0.297695|88976500|108.28000000|0.64156935|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:59|0.63361|88976501|108.27000000|1.08940000|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:59|0.679789|88976502|108.26000000|1.08948093|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:59|0.679807|88976503|108.26000000|4.63116642|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:26:59|0.811134|88976504|108.25000000|5.54902793|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:02|0.311672|88976505|108.29000000|0.02093768|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:02|0.934484|88976506|108.28000000|0.19280155|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:04|0.183332|88976507|108.26000000|0.76472812|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:04|0.183332|88976508|108.25000000|0.75305171|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:04|0.183332|88976509|108.25000000|0.00538542|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:04|0.183332|88976510|108.25000000|1.42917000|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:05|0.559673|88976511|108.22000000|1.07468106|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:08|0.16345|88976512|108.19000000|1.77090000|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:08|0.805514|88976513|108.20000000|0.04182907|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:08|0.805514|88976514|108.20000000|0.55247093|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:09|0.011797|88976515|108.21000000|0.25720420|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:09|0.817539|88976516|108.22000000|3.68080000|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:09|0.859428|88976517|108.21000000|1.19497323|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:09|0.859428|88976518|108.20000000|1.45776555|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:09|0.859428|88976519|108.20000000|0.90432175|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:09|0.859428|88976520|108.20000000|3.27464223|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:10|0.404669|88976521|108.26000000|1.33663195|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:12|0.046591|88976522|108.24000000|1.72030040|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:12|0.046591|88976523|108.25000000|1.49468054|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:12|0.046591|88976524|108.25000000|0.14051915|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:16|0.416358|88976525|108.26000000|0.46092924|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:19|0.806978|88976526|108.29000000|1.69680000|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:20|0.00089|88976527|108.23000000|0.07570000|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:20|0.308275|88976528|108.26000000|0.66290000|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:22|0.653347|88976529|108.27000000|1.21042496|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:31|0.72533|88976530|108.27000000|0.88300402|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:36|0.126308|88976531|108.27000000|0.01609201|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:36|0.596106|88976532|108.27000000|0.06440558|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:40|0.095904|88976533|108.26000000|2.86970000|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:40|0.391545|88976534|108.26000000|0.00001576|2
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:54|0.460399|88976535|108.26000000|2.65104106|0
1645597682|2022-02-23 06:28:02|2022-02-23 06:27:54|0.991567|88976536|108.23000000|0.02940511|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:02|0.099899|88976537|108.26000000|3.30506673|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:02|0.099899|88976538|108.27000000|0.51449563|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:02|0.099899|88976539|108.27000000|1.61394319|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:02|0.735506|88976540|108.27000000|12.38605681|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:16|0.325754|88976541|108.28000000|0.33520378|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.578826|88976542|108.31000000|0.39734582|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.578826|88976543|108.32000000|3.22509845|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.633166|88976544|108.32000000|10.77490155|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.633166|88976545|108.32000000|4.61885345|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.633166|88976546|108.32000000|15.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.645154|88976547|108.33000000|11.30000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.645154|88976548|108.33000000|33.03800000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.680028|88976549|108.33000000|0.38130000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.977339|88976550|108.36000000|14.94088059|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:18|0.133841|88976551|108.39000000|5.38255709|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.200059|88976552|108.50000000|3.37120000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.569941|88976553|108.51000000|23.10704742|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.57001|88976554|108.51000000|31.89295258|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.57001|88976555|108.52000000|23.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.69979|88976556|108.49000000|0.82806621|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.69979|88976557|108.49000000|0.71613379|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.708917|88976558|108.49000000|0.00004098|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.708917|88976559|108.49000000|4.54791456|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.722548|88976560|108.48000000|0.79387680|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.722548|88976561|108.48000000|0.75396818|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.929405|88976562|108.45000000|3.65290000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:21|0.235241|88976563|108.41000000|0.07570000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:21|0.246267|88976564|108.41000000|3.60510000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:21|0.246267|88976565|108.41000000|8.39034944|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:22|0.986965|88976566|108.38000000|0.04366000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:23|0.302528|88976567|108.36000000|0.88348654|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:24|0.245685|88976568|108.36000000|0.91526577|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:24|0.245685|88976569|108.36000000|1.84603423|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:25|0.021562|88976570|108.38000000|0.00919461|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:29|0.349047|88976571|108.35000000|0.99590000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:32|0.152147|88976572|108.37000000|0.94398921|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:32|0.152147|88976573|108.36000000|0.06708326|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:32|0.19454|88976574|108.41000000|0.15140000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:33|0.595862|88976575|108.39000000|0.92171950|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:33|0.595862|88976576|108.40000000|1.42399579|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:33|0.595862|88976577|108.41000000|1.74428684|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:33|0.595862|88976578|108.42000000|5.35780000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:36|0.175718|88976579|108.43000000|0.08385829|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:37|0.164814|88976580|108.39000000|0.42185127|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:37|0.164814|88976581|108.38000000|0.57814873|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:40|0.986759|88976582|108.41000000|0.68160891|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:40|0.986759|88976583|108.42000000|0.05127737|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:41|0.383836|88976584|108.41000000|0.61655812|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:41|0.383836|88976585|108.42000000|0.28478036|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:41|0.383836|88976586|108.42000000|0.34552780|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:41|0.383836|88976587|108.42000000|0.58862971|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:42|0.158153|88976588|108.39000000|0.82640128|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:42|0.158153|88976589|108.39000000|0.17359872|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:47|0.163597|88976590|108.39000000|1.03322041|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:50|0.553423|88976591|108.44000000|1.77008529|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:51|0.895947|88976592|108.44000000|0.39622213|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:56|0.583708|88976593|108.38000000|0.07570000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:06|0.067954|88976594|108.33000000|1.18574971|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:08|0.091613|88976595|108.35000000|0.04644134|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:09|0.88403|88976596|108.36000000|3.13020156|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:09|0.88403|88976597|108.37000000|4.18273100|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:15|0.949138|88976598|108.33000000|0.07570000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:19|0.080238|88976599|108.37000000|0.16995756|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:38|0.217444|88976600|108.42000000|0.09347083|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:38|0.217444|88976601|108.42000000|13.60000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:38|0.235299|88976602|108.44000000|66.95965590|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:38|0.235299|88976603|108.44000000|5.22108038|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:38|0.257286|88976604|108.45000000|12.99326688|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:38|0.257821|88976605|108.45000000|0.60673312|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:38|0.257821|88976606|108.45000000|4.39326688|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:38|0.31567|88976607|108.47000000|4.61353895|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:41|0.999623|88976608|108.50000000|0.25459967|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:42|0.302055|88976609|108.49000000|0.80879460|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:42|0.302055|88976610|108.50000000|1.83842634|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:42|0.631307|88976611|108.51000000|0.92673795|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:45|0.978934|88976612|108.48000000|0.74881334|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:45|0.978934|88976613|108.49000000|0.72096320|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:45|0.978934|88976614|108.49000000|1.61056935|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:52|0.249335|88976615|108.48000000|0.20298581|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:53|0.845882|88976616|108.47000000|0.56914945|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:57|0.732451|88976617|108.47000000|1.74310000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:59|0.218198|88976618|108.45000000|0.38352960|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:59|0.218198|88976619|108.46000000|0.92163090|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:59|0.218198|88976620|108.47000000|0.89941831|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:30:01|0.070517|88976621|108.39000000|0.57689087|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:01|0.929189|88976622|108.38000000|0.20136250|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:01|0.939373|88976623|108.44000000|1.76348233|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:01|0.95743|88976624|108.39000000|0.23030133|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:03|0.146715|88976625|108.36000000|5.35780000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:03|0.17101|88976626|108.35000000|10.41661162|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:03|0.185747|88976627|108.35000000|3.84643949|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:03|0.196338|88976628|108.35000000|10.96456315|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:03|0.242618|88976629|108.34000000|17.22843597|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:07|0.075807|88976630|108.33000000|0.15140000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:11|0.372643|88976631|108.35000000|0.10402161|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:12|0.162595|88976632|108.35000000|0.16981294|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:13|0.477809|88976633|108.34000000|0.16981294|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:14|0.745286|88976634|108.34000000|0.01357132|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:15|0.58948|88976635|108.35000000|0.71642832|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:15|0.963252|88976636|108.35000000|0.43127530|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:18|0.054156|88976637|108.32000000|0.25696705|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:21|0.038256|88976638|108.28000000|0.12176107|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:21|0.229925|88976639|108.28000000|0.17920000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:28|0.909772|88976640|108.32000000|0.72064190|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:29|0.498424|88976641|108.28000000|0.13376384|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:30|0.728633|88976642|108.33000000|0.00819427|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:30|0.83079|88976643|108.35000000|8.59180000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:30|0.857239|88976644|108.35000000|3.76049638|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:30|0.857239|88976645|108.35000000|6.23950362|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:30|0.872867|88976646|108.35000000|4.61809016|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:31|0.997699|88976647|108.38000000|0.56967494|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:33|0.784368|88976648|108.36000000|0.63313066|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:33|0.784368|88976649|108.37000000|0.70362466|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:46|0.737586|88976650|108.36000000|0.77157011|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:46|0.737586|88976651|108.37000000|0.99441011|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:50|0.558782|88976652|108.38000000|0.85472705|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:56|0.334228|88976653|108.38000000|0.65472326|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:10|0.519083|88976654|108.37000000|0.51319991|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:10|0.519083|88976655|108.37000000|0.54601793|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:17|0.774527|88976656|108.29000000|0.20090439|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:21|0.386888|88976657|108.31000000|0.71569663|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:21|0.386888|88976658|108.32000000|0.04498879|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:21|0.386888|88976659|108.32000000|0.96082559|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:21|0.386888|88976660|108.32000000|0.44110763|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:23|0.276384|88976661|108.32000000|0.40981986|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:24|0.549726|88976662|108.32000000|0.71727731|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:26|0.760431|88976663|108.32000000|0.06968842|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:26|0.760431|88976664|108.33000000|0.37223091|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:26|0.760431|88976665|108.33000000|0.44912990|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:32|0.72884|88976666|108.29000000|0.11124217|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:34|0.794866|88976667|108.29000000|2.71532752|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:35|0.182941|88976668|108.25000000|0.01269168|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:41|0.714827|88976669|108.29000000|0.36652442|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:44|0.022725|88976670|108.29000000|3.67936414|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:44|0.022725|88976671|108.29000000|0.08389462|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:44|0.022725|88976672|108.29000000|0.06981986|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:52|0.824732|88976673|108.29000000|0.12413692|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:53|0.853108|88976674|108.27000000|0.65990000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:53|0.866722|88976675|108.27000000|0.00003888|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:54|0.413752|88976676|108.26000000|0.16840385|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:03|0.747778|88976677|108.26000000|0.97609406|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:06|0.982511|88976678|108.26000000|0.70760796|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:16|0.765121|88976679|108.26000000|0.00920480|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:19|0.798452|88976680|108.26000000|2.99079520|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:30|0.095142|88976681|108.27000000|0.12418279|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:31|0.439476|88976682|108.29000000|0.00897439|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:48|0.62793|88976683|108.27000000|0.21601404|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:52|0.746364|88976684|108.29000000|13.49706883|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:08|0.468861|88976685|108.23000000|0.43552460|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:08|0.468861|88976686|108.23000000|7.58926656|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:08|0.511325|88976687|108.21000000|15.20352345|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:08|0.523307|88976688|108.21000000|18.51261812|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:08|0.523307|88976689|108.21000000|8.84312160|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:09|0.074908|88976690|108.20000000|1.32498511|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:11|0.393209|88976691|108.20000000|6.61682033|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:11|0.393209|88976692|108.21000000|3.00000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:11|0.393209|88976693|108.22000000|4.62366444|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:11|0.393209|88976694|108.22000000|5.00000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:11|0.393209|88976695|108.22000000|1.95000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:11|0.393209|88976696|108.23000000|4.90817279|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:11|0.393209|88976697|108.23000000|1.46277961|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:11|0.393209|88976698|108.24000000|5.13430271|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:11|0.393209|88976699|108.24000000|0.51819181|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:11|0.393209|88976700|108.24000000|11.30000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:11|0.393209|88976701|108.24000000|0.66370433|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:11|0.859029|88976702|108.22000000|2.33438957|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:11|0.859029|88976703|108.21000000|0.57208278|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:12|0.529986|88976704|108.20000000|1.64338466|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:12|0.529986|88976705|108.20000000|0.61799085|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:15|0.495843|88976706|108.19000000|0.20516931|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:17|0.202101|88976707|108.18000000|3.16765329|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:17|0.202101|88976708|108.19000000|0.53398758|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:17|0.202101|88976709|108.21000000|0.53398758|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:17|0.202101|88976710|108.21000000|0.29125818|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:24|0.130163|88976711|108.20000000|0.00590867|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:25|0.162696|88976712|108.20000000|0.05934033|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:26|0.912956|88976713|108.20000000|13.80000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:26|0.912956|88976714|108.22000000|2.31180434|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:26|0.912956|88976715|108.22000000|11.30000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:26|0.916703|88976716|108.23000000|2.47630016|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:26|0.916703|88976717|108.23000000|13.60000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:27|0.865802|88976718|108.24000000|0.46180844|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:28|0.173208|88976719|108.24000000|2.97063411|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:31|0.415386|88976720|108.26000000|0.22541590|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:35|0.401229|88976721|108.24000000|0.20000000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:40|0.644698|88976722|108.24000000|1.23460000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:41|0.758731|88976723|108.25000000|0.45282115|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:53|0.730064|88976724|108.26000000|0.12418279|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:59|0.313481|88976725|108.24000000|0.79739944|2
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:08|0.56727|88976726|108.25000000|0.34361811|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:08|0.56727|88976727|108.25000000|0.29071144|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:10|0.295144|88976728|108.25000000|2.26338519|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:10|0.754693|88976729|108.24000000|0.42536601|2
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:11|0.001478|88976730|108.25000000|0.00453067|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:11|0.23094|88976731|108.23000000|0.50562203|2
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:11|0.23094|88976732|108.22000000|0.23344213|2
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:12|0.298422|88976733|108.24000000|0.09457158|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:12|0.298422|88976734|108.25000000|0.04261711|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:12|0.298422|88976735|108.25000000|0.04445015|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:12|0.298422|88976736|108.25000000|4.79927591|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:18|0.730716|88976737|108.23000000|0.65151073|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:18|0.730716|88976738|108.24000000|0.17655219|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:18|0.730716|88976739|108.24000000|0.17512518|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:18|0.730716|88976740|108.25000000|0.16812017|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:18|0.730716|88976741|108.26000000|12.33134743|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:20|0.795634|88976742|108.25000000|0.04519731|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:22|0.576794|88976743|108.23000000|0.55163918|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:25|0.536179|88976744|108.17000000|1.35555489|2
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:25|0.536179|88976745|108.17000000|6.07254336|2
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:27|0.271275|88976746|108.18000000|0.65410446|2
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:27|0.271275|88976747|108.17000000|2.97444192|2
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:27|0.271275|88976748|108.17000000|1.29749502|2
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:32|0.991545|88976749|108.17000000|0.08283447|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:35|0.323758|88976750|108.14000000|0.64400000|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:37|0.016108|88976751|108.17000000|0.17015808|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:38|0.051563|88976752|108.16000000|0.27550000|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:43|0.421361|88976753|108.15000000|0.46189376|2
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:45|0.632004|88976754|108.17000000|44.42160772|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:45|0.632119|88976755|108.17000000|26.98866189|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:47|0.645406|88976756|108.22000000|14.00000000|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:50|0.885038|88976757|108.19000000|8.23006016|2
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:50|0.885038|88976758|108.19000000|5.35780000|2
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:50|0.885038|88976759|108.19000000|55.00000000|2
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:51|0.864073|88976760|108.22000000|0.40721837|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:51|0.914963|88976761|108.22000000|4.26162996|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:51|0.914963|88976762|108.22000000|3.00000000|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:51|0.914963|88976763|108.22000000|1.58415457|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:34:52|0.614266|88976764|108.23000000|0.57043759|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:01|0.122307|88976765|108.19000000|0.77975787|2
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:08|0.453154|88976766|108.17000000|0.17173672|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:10|0.545473|88976767|108.17000000|0.97161639|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:10|0.545473|88976768|108.18000000|3.00000000|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:10|0.545473|88976769|108.19000000|0.44905391|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:14|0.08157|88976770|108.19000000|0.39259195|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:15|0.902543|88976771|108.20000000|14.00000000|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:16|0.471436|88976772|108.20000000|0.20000000|2
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:20|0.983535|88976773|108.15000000|0.46189376|2
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:21|0.606889|88976774|108.19000000|0.70516241|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:25|0.872897|88976775|108.20000000|6.86772825|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:25|0.886321|88976776|108.20000000|6.53227175|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:26|0.258145|88976777|108.23000000|10.14816981|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:26|0.317771|88976778|108.23000000|3.55183019|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:26|0.984296|88976779|108.26000000|0.00923426|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:29|0.362673|88976780|108.24000000|2.76060000|2
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:32|0.389805|88976781|108.21000000|0.10000000|2
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:34|0.125388|88976782|108.25000000|1.06064909|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:48|0.321369|88976783|108.26000000|0.60746184|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:50|0.592735|88976784|108.26000000|0.04559358|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:59|0.263392|88976785|108.25000000|0.05673858|0
1645598162|2022-02-23 06:36:02|2022-02-23 06:35:59|0.577353|88976786|108.25000000|0.00450801|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:00|0.971505|88976787|108.20000000|4.74233536|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:01|0.280857|88976788|108.21000000|0.67840000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:02|0.798047|88976789|108.21000000|0.16117642|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:05|0.914555|88976790|108.23000000|0.17438631|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:07|0.293262|88976791|108.22000000|0.29399528|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:13|0.792286|88976792|108.19000000|8.58450304|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:13|0.792286|88976793|108.18000000|7.20527254|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:16|0.151962|88976794|108.23000000|13.90000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:27|0.62564|88976795|108.25000000|0.38238324|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:28|0.811557|88976796|108.19000000|5.92877888|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:28|0.854403|88976797|108.18000000|0.84910000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:28|0.859038|88976798|108.18000000|0.00004785|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:30|0.655829|88976799|108.21000000|0.86721664|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:30|0.655829|88976800|108.20000000|0.79606020|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:30|0.655829|88976801|108.20000000|55.00000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:30|0.655829|88976802|108.20000000|7.84399168|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:30|0.655829|88976803|108.19000000|0.71360117|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:30|0.655829|88976804|108.19000000|4.75611199|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:30|0.669277|88976805|108.21000000|9.06055872|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:32|0.023599|88976806|108.24000000|6.59794912|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:32|0.741393|88976807|108.24000000|2.14668229|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:32|0.741393|88976808|108.25000000|0.77081927|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:49|0.991517|88976809|108.21000000|0.46193644|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:01|0.007666|88976810|108.20000000|0.00504650|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:08|0.246232|88976811|108.32000000|2.14661470|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:08|0.530934|88976812|108.32000000|2.76060000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:14|0.000189|88976813|108.29000000|55.00000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:26|0.727771|88976814|108.28000000|0.67024930|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:26|0.727771|88976815|108.27000000|0.67447818|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:26|0.727771|88976816|108.27000000|0.45239552|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:26|0.727771|88976817|108.26000000|3.19964224|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:26|0.727771|88976818|108.26000000|0.66824293|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:26|0.727771|88976819|108.26000000|12.49486416|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.023908|88976820|108.28000000|5.60670000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.360988|88976821|108.33000000|2.30949698|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:33|0.374153|88976822|108.37000000|6.51500000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:40|0.611384|88976823|108.36000000|1.26821769|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:43|0.326454|88976824|108.34000000|0.22661999|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:43|0.917775|88976825|108.34000000|0.69949451|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:43|0.917775|88976826|108.34000000|0.15610549|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:43|0.935012|88976827|108.36000000|0.00544595|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:45|0.913123|88976828|108.34000000|0.99819770|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:52|0.463864|88976829|108.32000000|0.41000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:52|0.566833|88976830|108.30000000|0.64326928|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:52|0.583038|88976831|108.30000000|0.05601341|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:52|0.87977|88976832|108.29000000|0.47961816|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:52|0.87977|88976833|108.30000000|3.05246303|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:53|0.334053|88976834|108.32000000|11.77000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:53|0.427469|88976835|108.31000000|0.46212856|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:53|0.998314|88976836|108.33000000|1.88086882|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:54|0.04677|88976837|108.33000000|0.01845700|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:02|0.806448|88976838|108.23000000|2.76060000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:06|0.067041|88976839|108.26000000|0.16992260|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:07|0.449021|88976840|108.24000000|0.77810964|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:07|0.449021|88976841|108.23000000|0.01073684|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:18|0.8403|88976842|108.32000000|0.03623122|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:22|0.727055|88976843|108.31000000|0.03685278|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:22|0.974463|88976844|108.31000000|0.06782381|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:27|0.404281|88976845|108.31000000|0.05523320|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:30|0.543242|88976846|108.32000000|0.03622806|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:30|0.815019|88976847|108.32000000|0.25741800|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:32|0.873256|88976848|108.32000000|1.35035397|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:34|0.713032|88976849|108.31000000|0.56740527|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:34|0.713032|88976850|108.32000000|1.69613857|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:35|0.455551|88976851|108.31000000|0.56740527|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:35|0.455551|88976852|108.31000000|0.20493256|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:35|0.455551|88976853|108.31000000|0.00853886|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:35|0.455551|88976854|108.32000000|0.98591665|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:39|0.152322|88976855|108.29000000|0.24900795|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:41|0.391885|88976856|108.29000000|0.09034779|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:43|0.183234|88976857|108.26000000|11.04528310|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:47|0.523562|88976858|108.26000000|0.23841801|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:47|0.523562|88976859|108.26000000|0.45585803|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:00|0.996901|88976860|108.27000000|1.81134810|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:01|0.722686|88976861|108.27000000|6.69365098|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:03|0.427182|88976862|108.29000000|0.88379826|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:03|0.80665|88976863|108.29000000|0.08285609|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:07|0.001375|88976864|108.28000000|0.17931771|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:07|0.863364|88976865|108.27000000|0.36919101|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:07|0.994541|88976866|108.27000000|1.03257623|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:12|0.38891|88976867|108.27000000|1.13620000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:19|0.218797|88976868|108.26000000|0.09050798|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:19|0.811977|88976869|108.22000000|6.22041984|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:19|0.811977|88976870|108.21000000|5.35780000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:19|0.811977|88976871|108.21000000|5.75398164|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:21|0.309709|88976872|108.27000000|0.16090585|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:30|0.252384|88976873|108.24000000|0.21395309|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:36|0.971741|88976874|108.25000000|0.13750000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:37|0.154568|88976875|108.26000000|12.40140000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:37|0.158298|88976876|108.26000000|1.59860000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:41|0.583622|88976877|108.29000000|0.93080000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:47|0.173114|88976878|108.29000000|0.75134118|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:49|0.150513|88976879|108.30000000|0.09188291|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:49|0.65409|88976880|108.24000000|0.46191510|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:50|0.18201|88976881|108.26000000|6.75988701|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:52|0.024138|88976882|108.30000000|1.76722813|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:56|0.9849|88976883|108.29000000|5.00000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:40:01|0.849038|88976884|108.23000000|0.11185984|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:05|0.168457|88976885|108.23000000|0.53927011|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:05|0.168457|88976886|108.23000000|2.65667352|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:05|0.168457|88976887|108.22000000|0.34256085|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:05|0.836736|88976888|108.24000000|1.04233705|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:05|0.836736|88976889|108.25000000|7.48138693|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:15|0.760211|88976890|108.25000000|1.79239563|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:18|0.042787|88976891|108.23000000|0.49667266|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:18|0.042787|88976892|108.24000000|1.31347238|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:22|0.834313|88976893|108.19000000|0.02108186|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:22|0.834313|88976894|108.19000000|14.00000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:34|0.131533|88976895|108.24000000|0.30359341|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:34|0.153757|88976896|108.22000000|0.07570000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:34|0.72123|88976897|108.25000000|0.68269264|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:39|0.17932|88976898|108.24000000|0.95470000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:42|0.315795|88976899|108.23000000|0.86640000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:44|0.533029|88976900|108.24000000|2.02223069|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:44|0.533029|88976901|108.25000000|1.60573510|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:48|0.958526|88976902|108.23000000|0.43002703|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:48|0.958526|88976903|108.22000000|0.43049464|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:48|0.958526|88976904|108.22000000|0.56976681|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:54|0.610521|88976905|108.20000000|0.85030000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:55|0.755681|88976906|108.17000000|5.00000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:57|0.466626|88976907|108.18000000|0.47105000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:57|0.466626|88976908|108.19000000|1.83224998|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:57|0.774238|88976909|108.18000000|0.18079881|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:57|0.774238|88976910|108.19000000|0.72332399|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:58|0.910648|88976911|108.18000000|0.18476525|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:58|0.910648|88976912|108.19000000|0.71648603|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:00|0.292423|88976913|108.18000000|0.47100000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:01|0.868061|88976914|108.21000000|12.40950000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:01|0.87594|88976915|108.21000000|24.74705327|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:02|0.201721|88976916|108.21000000|0.27712346|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:02|0.650278|88976917|108.25000000|0.44142621|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:02|0.73532|88976918|108.26000000|0.01808722|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:03|0.701113|88976919|108.26000000|0.79567710|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:04|0.377315|88976920|108.26000000|0.70093791|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:06|0.99614|88976921|108.26000000|0.92968532|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:08|0.776638|88976922|108.25000000|0.07381859|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:12|0.615974|88976923|108.22000000|0.90429675|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:12|0.615974|88976924|108.21000000|5.93560832|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:12|0.615974|88976925|108.21000000|0.01609896|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:15|0.408415|88976926|108.21000000|0.48935500|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:19|0.583439|88976927|108.24000000|0.44132757|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:25|0.170333|88976928|108.21000000|0.70972718|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:25|0.170333|88976929|108.20000000|1.62665840|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:30|0.814163|88976930|108.24000000|0.56894633|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:30|0.814163|88976931|108.26000000|0.15573015|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:33|0.621455|88976932|108.21000000|0.90429676|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:33|0.621455|88976933|108.21000000|1.52294432|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:35|0.678625|88976934|108.21000000|1.48246333|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:35|0.77684|88976935|108.24000000|0.41710000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:35|0.77684|88976936|108.25000000|0.90894652|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:48|0.363911|88976937|108.25000000|0.28442622|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:48|0.363911|88976938|108.25000000|0.03421221|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:51|0.22975|88976939|108.22000000|0.40949929|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:51|0.22975|88976940|108.21000000|3.31316239|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:10|0.863174|88976941|108.18000000|8.47830000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:12|0.697177|88976942|108.16000000|5.35780000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:12|0.697177|88976943|108.16000000|55.00000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:12|0.697177|88976944|108.16000000|0.29382951|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:12|0.697177|88976945|108.16000000|1.95000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:28|0.543365|88976946|108.15000000|0.31281934|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:30|0.088788|88976947|108.12000000|0.93803760|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:30|0.929626|88976948|108.14000000|0.74998328|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:30|0.929626|88976949|108.15000000|0.13448328|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:31|0.088123|88976950|108.15000000|0.97930000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:31|0.942651|88976951|108.16000000|0.02598218|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:33|0.146119|88976952|108.16000000|1.94530000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:33|0.269649|88976953|108.20000000|0.07570000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:35|0.161866|88976954|108.21000000|1.45480000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:35|0.190661|88976955|108.21000000|0.00006855|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:38|0.336215|88976956|108.23000000|0.18481726|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:38|0.527552|88976957|108.23000000|2.81518274|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:38|0.527552|88976958|108.22000000|0.30995867|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:38|0.527552|88976959|108.21000000|0.67985690|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:40|0.88006|88976960|108.19000000|0.04229176|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:44|0.239733|88976961|108.22000000|0.44121179|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:50|0.95475|88976962|108.21000000|0.36940000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:57|0.557062|88976963|108.17000000|10.23065476|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:59|0.576455|88976964|108.20000000|0.10342324|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:01|0.380526|88976965|108.20000000|0.14395221|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:01|0.380526|88976966|108.21000000|0.01781210|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:03|0.013623|88976967|108.21000000|0.26027830|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:03|0.013623|88976968|108.22000000|1.23972170|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:10|0.006139|88976969|108.18000000|0.63440872|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:10|0.006139|88976970|108.16000000|1.40000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:13|0.000892|88976971|108.18000000|0.08290203|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:16|0.467471|88976972|108.19000000|0.16368226|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:16|0.467471|88976973|108.19000000|0.49849719|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:17|0.846049|88976974|108.16000000|0.01987428|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.548048|88976975|108.16000000|0.81638840|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.548048|88976976|108.14000000|0.80472047|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.548048|88976977|108.14000000|7.33654528|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.548048|88976978|108.14000000|0.82130260|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.548048|88976979|108.13000000|7.36149056|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.548048|88976980|108.13000000|34.91847157|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.552167|88976981|108.13000000|20.08152843|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.558401|88976982|108.14000000|1.95000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.558401|88976983|108.12000000|4.43006382|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.566889|88976984|108.11000000|0.73810041|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.60354|88976985|108.10000000|9.13860089|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.611553|88976986|108.10000000|9.84072876|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.622526|88976987|108.10000000|0.72127316|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.688935|88976988|108.08000000|6.16383040|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.688935|88976989|108.07000000|9.65846504|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.688935|88976990|108.07000000|23.12013481|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.688935|88976991|108.07000000|0.64669573|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.689011|88976992|108.06000000|42.71141938|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.784237|88976993|108.10000000|2.17630000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.80668|88976994|108.08000000|2.99720000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:21|0.815346|88976995|108.08000000|2.17635574|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:25|0.645895|88976996|108.07000000|0.93589000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:33|0.204357|88976997|108.08000000|0.53140131|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:33|0.204357|88976998|108.07000000|1.46859869|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:35|0.852922|88976999|108.10000000|0.40080981|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:37|0.439501|88977000|108.06000000|1.40000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:37|0.439501|88977001|108.06000000|0.76221409|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:37|0.439501|88977002|108.06000000|3.00000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:37|0.439501|88977003|108.05000000|5.00000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:39|0.447528|88977004|108.05000000|0.62105361|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:39|0.447528|88977005|108.05000000|5.35780000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:39|0.447528|88977006|108.05000000|15.84912384|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:40|0.584475|88977007|108.02000000|0.85000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:47|0.315084|88977008|108.05000000|1.42912512|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:47|0.339982|88977009|108.02000000|5.00000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:47|0.339982|88977010|108.02000000|0.69750000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:47|0.423519|88977011|108.03000000|1.00000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:47|0.856868|88977012|108.01000000|0.97798178|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:47|0.856868|88977013|108.01000000|0.06871822|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:59|0.675085|88977014|108.02000000|0.30000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:04|0.290561|88977015|108.04000000|0.21638178|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:05|0.443891|88977016|108.02000000|0.57385870|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:16|0.438138|88977017|108.02000000|0.77230926|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:16|0.438138|88977018|108.03000000|0.42208414|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:16|0.438138|88977019|108.03000000|1.07396916|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.633499|88977020|107.97000000|2.30050000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.665997|88977021|107.96000000|5.22880480|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.665997|88977022|107.96000000|14.23818062|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.665997|88977023|107.96000000|1.40000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:23|0.533739|88977024|107.98000000|0.21656207|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:24|0.930051|88977025|107.94000000|1.79741022|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:24|0.930051|88977026|107.93000000|1.60484574|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:24|0.930051|88977027|107.93000000|13.35176267|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:25|0.533812|88977028|107.97000000|0.80609378|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:25|0.572893|88977029|107.95000000|0.77086575|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:25|0.572893|88977030|107.95000000|4.12398276|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:25|0.572893|88977031|107.94000000|0.75981840|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:25|0.572893|88977032|107.94000000|4.22207970|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:25|0.572893|88977033|107.93000000|1.40000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:25|0.572893|88977034|107.93000000|0.98935714|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:25|0.572893|88977035|107.92000000|4.47027892|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:29|0.654657|88977036|107.94000000|0.53140131|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:29|0.654657|88977037|107.93000000|0.86438476|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:41|0.679194|88977038|107.95000000|1.46597979|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:41|0.845406|88977039|107.91000000|1.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:46|0.841721|88977040|107.93000000|1.40000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:46|0.841721|88977041|107.93000000|0.05438343|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:51|0.783943|88977042|107.96000000|0.81933070|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:51|0.783943|88977043|107.97000000|0.95305565|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:57|0.862134|88977044|107.96000000|1.11367976|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:57|0.862134|88977045|107.96000000|6.34896192|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:57|0.862134|88977046|107.96000000|12.53735832|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:58|0.52473|88977047|108.04000000|0.88626892|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:00|0.752946|88977048|107.99000000|0.73820712|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:00|0.752946|88977049|108.00000000|5.70978367|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:00|0.753069|88977050|108.00000000|0.00000001|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:01|0.338804|88977051|107.96000000|0.33892360|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:05|0.724181|88977052|107.95000000|0.20000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:12|0.483556|88977053|107.97000000|0.56088631|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:12|0.483556|88977054|107.96000000|0.28313664|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:12|0.483556|88977055|107.95000000|1.25151530|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:17|0.343065|88977056|107.96000000|0.80432175|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:17|0.343065|88977057|107.97000000|8.27563661|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:19|0.287627|88977058|107.94000000|0.84201502|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:23|0.636247|88977059|107.93000000|0.73094127|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:23|0.636247|88977060|107.92000000|0.71021121|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:23|0.636247|88977061|107.92000000|1.40000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:23|0.636247|88977062|107.92000000|1.71003843|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:42|0.717435|88977063|107.91000000|0.84250000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:43|0.781051|88977064|107.93000000|0.32022997|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:46|0.505852|88977065|107.93000000|0.22829977|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:50|0.379762|88977066|107.90000000|1.40000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:50|0.621038|88977067|107.87000000|3.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:51|0.996253|88977068|107.88000000|0.80430000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:52|0.049431|88977069|107.87000000|0.23220000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:53|0.324931|88977070|107.88000000|0.20000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:53|0.441234|88977071|107.89000000|1.63186162|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:56|0.300688|88977072|107.89000000|0.17064682|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:57|0.462238|88977073|107.87000000|0.29127962|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:57|0.462238|88977074|107.87000000|0.06822038|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:57|0.528833|88977075|107.88000000|0.15280566|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.683688|88977076|107.83000000|8.12430000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.816609|88977077|107.83000000|0.00002704|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.946689|88977078|107.85000000|6.55903680|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.946689|88977079|107.86000000|5.84860992|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.946689|88977080|107.86000000|0.15272170|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.946689|88977081|107.87000000|6.25486592|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.946689|88977082|107.87000000|0.15272170|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:46:00|0.598744|88977083|107.89000000|5.02660000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:02|0.201702|88977084|107.90000000|1.10836148|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:03|0.491663|88977085|107.90000000|2.43883535|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:04|0.150198|88977086|107.86000000|0.92877484|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:04|0.150198|88977087|107.86000000|1.00370168|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:12|0.946724|88977088|107.86000000|0.19409400|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:12|0.946724|88977089|107.87000000|0.08267080|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:16|0.99143|88977090|107.85000000|0.22360000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:16|0.99143|88977091|107.86000000|0.21915597|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:22|0.958442|88977092|107.87000000|0.06360960|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.287127|88977093|107.89000000|0.17076110|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.517161|88977094|107.85000000|0.90431087|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.517161|88977095|107.85000000|10.43728913|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.564689|88977096|107.84000000|0.95099483|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.575373|88977097|107.84000000|0.44900517|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.976417|88977098|107.80000000|5.16914707|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.976417|88977099|107.80000000|7.69178038|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:25|0.084478|88977100|107.80000000|5.01407266|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:25|0.171112|88977101|107.80000000|0.21688332|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:25|0.247238|88977102|107.81000000|0.70118616|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:25|0.307366|88977103|107.82000000|5.24254080|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:25|0.491493|88977104|107.83000000|0.90433263|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:25|0.491493|88977105|107.83000000|7.04963968|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:27|0.704091|88977106|107.83000000|0.05453578|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:28|0.510636|88977107|107.80000000|3.87702000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:34|0.953083|88977108|107.84000000|5.91226560|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:40|0.679018|88977109|107.85000000|0.99470000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:43|0.480366|88977110|107.85000000|0.62010000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:43|0.480366|88977111|107.87000000|0.26699060|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:46|0.014266|88977112|107.87000000|0.83477001|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:46|0.014266|88977113|107.88000000|0.93983250|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:49|0.815367|88977114|107.88000000|0.66424160|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:52|0.567648|88977115|107.86000000|0.90079484|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:52|0.567648|88977116|107.85000000|0.84347348|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:52|0.567648|88977117|107.85000000|2.91142778|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:52|0.684028|88977118|107.88000000|1.58607778|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:52|0.967649|88977119|107.91000000|55.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:52|0.998006|88977120|107.92000000|0.71364302|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:55|0.271305|88977121|107.99000000|0.20763892|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:02|0.037853|88977122|107.93000000|6.59877440|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:02|0.037853|88977123|107.93000000|1.40000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:02|0.037853|88977124|107.93000000|1.29942560|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:08|0.081536|88977125|107.97000000|0.12686570|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:08|0.081536|88977126|107.98000000|0.08997741|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:13|0.407484|88977127|107.97000000|0.03694787|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:15|0.050223|88977128|107.95000000|0.82780000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:26|0.753283|88977129|107.94000000|0.99687949|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:32|0.861702|88977130|107.97000000|0.58080000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:33|0.106552|88977131|107.97000000|0.09554019|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:33|0.106552|88977132|107.98000000|0.35165772|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:49|0.826181|88977133|107.91000000|16.80140000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:50|0.300282|88977134|107.90000000|0.26505813|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:50|0.300282|88977135|107.91000000|0.17299395|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:58|0.205023|88977136|107.85000000|0.18294513|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:58|0.831107|88977137|107.88000000|1.43474564|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:58|0.831107|88977138|107.89000000|1.29331076|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:58|0.831107|88977139|107.89000000|5.35780000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:58|0.831107|88977140|107.90000000|15.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:58|0.831107|88977141|107.90000000|0.11965854|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:58|0.831107|88977142|107.90000000|55.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:58|0.831107|88977143|107.90000000|1.95000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:58|0.831107|88977144|107.91000000|12.06156890|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:05|0.593874|88977145|107.87000000|0.12391789|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:09|0.168304|88977146|107.87000000|0.83901711|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:09|0.168304|88977147|107.88000000|2.44876144|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:09|0.276115|88977148|107.88000000|0.20760043|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:10|0.523807|88977149|107.87000000|0.74846488|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:10|0.523807|88977150|107.88000000|14.20000000|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:10|0.523807|88977151|107.88000000|0.20759544|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:10|0.528755|88977152|107.89000000|0.31139316|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:10|0.528755|88977153|107.89000000|2.89160545|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:10|0.562912|88977154|107.88000000|0.67725832|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:10|0.582292|88977155|107.89000000|8.70205584|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:10|0.617044|88977156|107.89000000|0.69315787|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:10|0.645571|88977157|107.92000000|0.75702389|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:11|0.947757|88977158|107.91000000|0.89743193|2
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:17|0.446481|88977159|107.98000000|0.29030350|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:19|0.638096|88977160|107.94000000|0.29030350|2
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:28|0.141083|88977161|107.93000000|0.29842044|2
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:31|0.778611|88977162|107.97000000|0.73336922|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:31|0.778611|88977163|107.98000000|0.37289073|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:31|0.778611|88977164|107.98000000|0.69128147|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:33|0.526765|88977165|107.98000000|0.18713555|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:34|0.030249|88977166|107.99000000|0.30421201|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:34|0.34432|88977167|107.99000000|0.90430000|2
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:48|0.994177|88977168|107.97000000|1.31520000|2
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:49|0.092555|88977169|107.97000000|0.21661419|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:48:52|0.418111|88977170|107.98000000|2.01146047|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:01|0.511875|88977171|107.99000000|0.66362639|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:01|0.645413|88977172|107.95000000|0.46559119|2
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:18|0.37227|88977173|107.97000000|0.08000000|2
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:20|0.902887|88977174|108.02000000|11.58038067|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:21|0.374512|88977175|108.04000000|0.69820901|2
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:21|0.374512|88977176|108.03000000|0.31067422|2
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:22|0.714917|88977177|108.04000000|7.12441024|2
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:24|0.318213|88977178|108.07000000|2.86696089|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:24|0.318213|88977179|108.08000000|0.03473689|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:24|0.318213|88977180|108.08000000|0.22585782|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:27|0.201553|88977181|108.03000000|0.27228123|2
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:27|0.201553|88977182|108.02000000|0.19016117|2
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:32|0.593045|88977183|107.95000000|0.10492078|2
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:35|0.020619|88977184|107.99000000|0.46075180|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:35|0.983601|88977185|107.99000000|0.16885605|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:40|0.547942|88977186|107.97000000|0.02980654|2
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:43|0.03379|88977187|108.01000000|0.03129281|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:50|0.214024|88977188|108.03000000|0.10492078|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:50|0.214024|88977189|108.03000000|0.06563081|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:49:51|0.819075|88977190|107.95000000|0.31366805|2
1645599003|2022-02-23 06:50:03|2022-02-23 06:50:01|0.29505|88977191|108.01000000|15.00000000|0
1645599003|2022-02-23 06:50:03|2022-02-23 06:50:01|0.429535|88977192|108.00000000|0.71642832|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:04|0.914709|88977193|107.97000000|8.36550000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:05|0.142439|88977194|107.98000000|0.52519552|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:08|0.215456|88977195|107.97000000|0.00005103|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:12|0.062132|88977196|107.98000000|0.07841153|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:12|0.569705|88977197|107.95000000|0.18664020|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:14|0.434007|88977198|107.96000000|0.10487677|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:22|0.775024|88977199|107.95000000|0.43560000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:24|0.257737|88977200|107.99000000|1.00398331|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:33|0.277067|88977201|108.01000000|0.08306325|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:33|0.473392|88977202|108.02000000|0.92510257|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:33|0.473392|88977203|108.04000000|66.95965590|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:33|0.473392|88977204|108.04000000|18.89757920|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:33|0.473392|88977205|108.04000000|13.50000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:33|0.473392|88977206|108.04000000|0.66646924|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:33|0.473392|88977207|108.04000000|8.36555103|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:33|0.473392|88977208|108.04000000|1.40000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:33|0.473392|88977209|108.04000000|11.30000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:35|0.383834|88977210|108.09000000|0.79407586|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:39|0.160867|88977211|108.10000000|3.63085968|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:39|0.178433|88977212|108.10000000|11.36914032|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:39|0.976747|88977213|108.10000000|0.46673623|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:39|0.976747|88977214|108.10000000|5.40076377|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:40|0.117665|88977215|108.08000000|0.07570000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:40|0.187223|88977216|108.08000000|0.39103623|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:40|0.187223|88977217|108.08000000|5.26606377|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:44|0.333063|88977218|108.07000000|0.08300318|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:49|0.570724|88977219|108.09000000|0.34645458|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:51|0.913886|88977220|108.09000000|1.17069096|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:59|0.228302|88977221|108.05000000|0.06394277|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:01|0.813263|88977222|108.05000000|1.88880144|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:05|0.538814|88977223|108.07000000|0.34993427|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:10|0.231568|88977224|108.07000000|0.07570000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:12|0.263552|88977225|108.08000000|0.46015543|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:12|0.263552|88977226|108.08000000|0.00564457|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:12|0.283|88977227|108.08000000|0.00005039|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:12|0.283|88977228|108.07000000|0.42667045|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:12|0.329732|88977229|108.08000000|0.14758762|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:17|0.733978|88977230|108.01000000|0.23425774|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:17|0.733978|88977231|108.02000000|0.23408618|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:17|0.733978|88977232|108.02000000|0.47221377|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:17|0.733978|88977233|108.03000000|0.69385355|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:19|0.141417|88977234|108.00000000|0.28770000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:19|0.377531|88977235|108.03000000|0.44199800|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:21|0.720577|88977236|107.98000000|8.51677568|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:24|0.750547|88977237|108.01000000|0.11585723|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:24|0.750547|88977238|108.02000000|0.20413770|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:34|0.102137|88977239|108.01000000|0.44221297|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:47|0.161643|88977240|108.01000000|0.41540000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:07|0.020243|88977241|108.00000000|15.00000000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:07|0.020243|88977242|108.00000000|3.15362161|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:07|0.30507|88977243|108.00000000|0.06112915|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:07|0.30507|88977244|108.01000000|0.28906432|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:09|0.135547|88977245|108.01000000|0.05538155|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:09|0.736164|88977246|107.97000000|0.18766115|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:09|0.736164|88977247|107.97000000|0.54829711|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:09|0.736164|88977248|107.97000000|0.24594909|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:09|0.736164|88977249|107.97000000|5.70883456|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:09|0.736164|88977250|107.97000000|0.02097790|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:09|0.736164|88977251|107.96000000|0.18766115|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:09|0.736164|88977252|107.96000000|3.10061904|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:10|0.191945|88977253|107.96000000|5.47432111|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:12|0.422558|88977254|107.99000000|0.08304787|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:14|0.661154|88977255|108.00000000|2.84836000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:14|0.661154|88977256|108.00000000|15.00000000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:15|0.083541|88977257|108.07000000|23.50160000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:15|0.856775|88977258|108.08000000|9.37306868|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:15|0.856775|88977259|108.09000000|13.80000000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:17|0.607958|88977260|108.09000000|1.95274421|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:17|0.607958|88977261|108.09000000|0.11449562|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:20|0.130767|88977262|108.06000000|1.04532425|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:20|0.273906|88977263|108.06000000|0.00381401|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:20|0.273906|88977264|108.06000000|0.43859332|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:23|0.026867|88977265|108.05000000|1.12703177|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:23|0.131384|88977266|108.05000000|0.46337176|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:23|0.131384|88977267|108.05000000|0.90664670|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:23|0.131384|88977268|108.06000000|5.64104416|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:23|0.131384|88977269|108.06000000|0.51834840|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:23|0.131384|88977270|108.07000000|0.46337176|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:23|0.131384|88977271|108.07000000|2.00721722|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:25|0.560991|88977272|108.06000000|0.32371859|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:26|0.041534|88977273|108.02000000|0.57254703|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:29|0.265341|88977274|108.04000000|0.46289721|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:30|0.59459|88977275|108.02000000|1.07741533|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:33|0.162776|88977276|107.96000000|0.67690000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:33|0.26637|88977277|107.97000000|0.80562851|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:36|0.788304|88977278|108.00000000|0.01350515|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:42|0.741046|88977279|107.99000000|1.47317391|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:44|0.706539|88977280|107.99000000|0.75266827|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:47|0.078637|88977281|108.00000000|0.08305556|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:47|0.127922|88977282|108.00000000|0.04257155|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:47|0.305455|88977283|108.00000000|1.65395019|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:07|0.108889|88977284|107.98000000|0.17053621|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:07|0.777755|88977285|107.98000000|0.03629020|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:10|0.976889|88977286|108.00000000|15.00000000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:18|0.38377|88977287|107.99000000|0.39890000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:19|0.527702|88977288|108.01000000|1.35484721|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:32|0.915805|88977289|108.01000000|0.74417285|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:34|0.605892|88977290|108.00000000|0.44228446|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:35|0.778132|88977291|108.00000000|0.12136263|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:35|0.778132|88977292|108.00000000|0.14947370|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:35|0.778132|88977293|108.01000000|0.00281102|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:49|0.864986|88977294|108.01000000|14.25301613|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:49|0.864986|88977295|108.01000000|55.00000000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:50|0.740025|88977296|108.00000000|0.25537275|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:54|0.703786|88977297|107.97000000|1.34918759|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:54|0.703786|88977298|107.97000000|0.09152646|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:54|0.77718|88977299|107.96000000|1.25167776|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:54|0.77718|88977300|107.96000000|0.03714772|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:54|0.77718|88977301|107.96000000|0.13402500|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:56|0.478373|88977302|107.94000000|3.05081602|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:57|0.849481|88977303|107.94000000|5.05693841|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:57|0.849481|88977304|107.94000000|7.26801693|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:05|0.136003|88977305|107.97000000|2.29469390|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:05|0.136003|88977306|107.98000000|0.36322023|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:15|0.507703|88977307|107.97000000|0.22587811|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:22|0.521232|88977308|107.98000000|0.09082039|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:39|0.05148|88977309|107.97000000|0.11544929|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:39|0.05148|88977310|107.98000000|0.05772464|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:39|0.05148|88977311|107.98000000|0.18635456|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:42|0.346482|88977312|107.98000000|0.11421914|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:42|0.346482|88977313|107.98000000|0.05358418|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:49|0.90125|88977314|107.98000000|5.43894733|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:53|0.478035|88977315|107.98000000|4.03829760|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:53|0.521641|88977316|107.99000000|8.26936128|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:53|0.521641|88977317|107.99000000|2.77556103|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:53|0.688838|88977318|107.99000000|0.00909336|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:54|0.2045|88977319|107.99000000|0.43804864|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.158403|88977320|107.98000000|1.30242685|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.198307|88977321|107.98000000|0.37078943|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.198307|88977322|107.97000000|1.30909237|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.296012|88977323|107.93000000|4.15730793|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.338138|88977324|107.97000000|0.44240733|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:00|0.033668|88977325|107.93000000|1.27188245|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:00|0.033668|88977326|107.94000000|0.15503725|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:00|0.050805|88977327|107.92000000|1.19328537|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:00|0.050805|88977328|107.94000000|0.07373815|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:01|0.037274|88977329|107.95000000|3.19010615|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:02|0.679279|88977330|107.95000000|4.43647475|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.417825|88977331|107.94000000|0.56322185|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.417825|88977332|107.93000000|0.67166906|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.701509|88977333|107.94000000|0.61744546|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.701509|88977334|107.95000000|0.23370850|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:07|0.175772|88977335|107.90000000|4.17544816|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:07|0.206875|88977336|107.90000000|4.00760554|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:08|0.382406|88977337|107.88000000|5.22142919|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:18|0.008952|88977338|107.88000000|3.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:25|0.718656|88977339|107.87000000|0.10280554|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.378854|88977340|107.84000000|0.10083639|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.646537|88977341|107.84000000|1.17167985|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.646537|88977342|107.84000000|0.10365557|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.646537|88977343|107.83000000|0.63312326|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.663047|88977344|107.83000000|7.35236333|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.673315|88977345|107.83000000|0.17498921|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.69703|88977346|107.82000000|10.82587737|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.708952|88977347|107.84000000|0.43353424|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.708952|88977348|107.82000000|21.06071874|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.723779|88977349|107.81000000|10.36133503|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.741197|88977350|107.81000000|9.07254341|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.763326|88977351|107.81000000|20.22199970|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.763326|88977352|107.81000000|32.15160030|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.78359|88977353|107.81000000|1.91858717|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.877405|88977354|107.80000000|8.22638566|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.933432|88977355|107.77000000|23.18430311|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:30|0.294851|88977356|107.75000000|0.91700000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:33|0.829671|88977357|107.77000000|3.55893133|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:33|0.856725|88977358|107.77000000|2.07786867|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:37|0.707281|88977359|107.78000000|9.09200668|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:37|0.707281|88977360|107.78000000|0.29806823|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:43|0.669702|88977361|107.80000000|15.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:44|0.803478|88977362|107.81000000|0.01050343|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:50|0.451676|88977363|107.80000000|0.75143288|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:06|0.119248|88977364|107.81000000|0.05000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:06|0.119248|88977365|107.82000000|13.80000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:06|0.119248|88977366|107.83000000|1.19500288|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:06|0.119248|88977367|107.83000000|9.17926552|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:06|0.588582|88977368|107.84000000|1.77481967|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:07|0.248898|88977369|107.84000000|7.48760349|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:35|0.673122|88977370|107.75000000|0.08691619|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:44|0.914942|88977371|107.76000000|0.08235316|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:53|0.13619|88977372|107.76000000|1.81910517|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:54|0.718353|88977373|107.76000000|0.07612993|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:58|0.38847|88977374|107.76000000|0.01022773|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:58|0.38847|88977375|107.76000000|0.14353350|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:58|0.38847|88977376|107.77000000|0.03562221|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:58|0.854958|88977377|107.76000000|0.10215943|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:58|0.854958|88977378|107.77000000|0.24881399|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:01|0.074995|88977379|107.75000000|0.50959915|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:01|0.074995|88977380|107.76000000|0.08547337|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.522694|88977381|107.78000000|0.71560309|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.522694|88977382|107.78000000|1.41999691|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.608567|88977383|107.79000000|0.05020000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.619694|88977384|107.81000000|13.50000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.619694|88977385|107.81000000|10.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.619694|88977386|107.81000000|11.30000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.834933|88977387|107.82000000|55.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.367054|88977388|107.87000000|5.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.715298|88977389|107.87000000|0.14397423|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:05|0.144891|88977390|107.93000000|0.78601358|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:05|0.144891|88977391|107.93000000|5.88736384|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:05|0.144891|88977392|107.92000000|0.73830984|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:05|0.144891|88977393|107.92000000|8.70164544|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:05|0.189523|88977394|107.91000000|7.64918656|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:05|0.33848|88977395|107.90000000|7.20820000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:05|0.3535|88977396|107.90000000|0.00000672|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:05|0.443048|88977397|107.89000000|7.14360000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:05|0.47774|88977398|107.89000000|0.00004608|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:05|0.565495|88977399|107.88000000|6.95120000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:06|0.791024|88977400|107.88000000|0.03948329|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:07|0.259906|88977401|107.83000000|7.38718720|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:07|0.691132|88977402|107.85000000|0.16923212|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:12|0.911888|88977403|107.85000000|0.95717017|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:14|0.76169|88977404|107.81000000|0.71987653|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:14|0.76169|88977405|107.82000000|0.11598592|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:15|0.700091|88977406|107.81000000|0.61830000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:17|0.551065|88977407|107.84000000|0.01848130|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:23|0.372083|88977408|107.81000000|1.70020422|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:23|0.372083|88977409|107.81000000|3.60970716|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:25|0.886478|88977410|107.80000000|0.12701894|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:25|0.886478|88977411|107.80000000|32.46315959|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:25|0.886478|88977412|107.80000000|18.73306030|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:31|0.976629|88977413|107.80000000|1.25645522|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:31|0.976629|88977414|107.79000000|1.15654478|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:39|0.002947|88977415|107.78000000|15.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:39|0.139626|88977416|107.79000000|10.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:39|0.906124|88977417|107.81000000|0.04392394|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:46|0.824359|88977418|107.76000000|2.42196204|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:46|0.824359|88977419|107.75000000|15.69505141|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:49|0.286539|88977420|107.76000000|1.79314176|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:49|0.286539|88977421|107.76000000|0.06693083|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:53|0.99168|88977422|107.77000000|0.65790000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:59|0.472227|88977423|107.82000000|0.37064011|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:07|0.770479|88977424|107.83000000|0.08777188|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.103512|88977425|107.83000000|4.91222812|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.103512|88977426|107.83000000|0.30877188|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.515632|88977427|107.85000000|5.32950000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.839523|88977428|107.86000000|1.33384422|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.868441|88977429|107.86000000|0.23366983|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.929285|88977430|107.86000000|0.23304957|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.929285|88977431|107.85000000|1.26734713|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.929285|88977432|107.85000000|5.13230755|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.957524|88977433|107.85000000|0.23304957|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:09|0.907867|88977434|107.82000000|0.85039860|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:09|0.907867|88977435|107.82000000|1.93385627|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:12|0.606632|88977436|107.82000000|0.01567485|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:13|0.124619|88977437|107.85000000|0.12470117|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:15|0.245603|88977438|107.87000000|7.37958784|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:15|0.245603|88977439|107.88000000|8.59351918|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:21|0.538054|88977440|107.86000000|0.08229209|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:25|0.61441|88977441|107.86000000|0.46263860|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:28|0.926907|88977442|107.82000000|5.58832899|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:28|0.926907|88977443|107.82000000|0.59795593|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:30|0.260743|88977444|107.84000000|0.02479157|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:30|0.269448|88977445|107.84000000|0.97556521|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:31|0.331694|88977446|107.81000000|0.01818102|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:33|0.982823|88977447|107.83000000|0.15722554|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:35|0.255084|88977448|107.83000000|1.24650000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:42|0.182629|88977449|107.81000000|0.49099749|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:42|0.182629|88977450|107.81000000|0.36015647|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:43|0.00289|88977451|107.85000000|1.02708070|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:51|0.218807|88977452|107.86000000|2.27464253|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:52|0.49515|88977453|107.82000000|0.09082475|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:56|0.108071|88977454|107.83000000|0.90433180|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:56|0.108071|88977455|107.82000000|1.30917525|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:56|0.108071|88977456|107.82000000|6.44448595|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:10|0.497539|88977457|107.86000000|0.03718096|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:12|0.387241|88977458|107.86000000|3.10440000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:24|0.485171|88977459|107.91000000|0.23432155|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:24|0.485171|88977460|107.92000000|0.76567845|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:25|0.824859|88977461|107.88000000|1.40000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:32|0.014789|88977462|107.88000000|0.12762029|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:32|0.074851|88977463|107.87000000|0.13944997|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:32|0.074851|88977464|107.88000000|0.77670146|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:32|0.074851|88977465|107.89000000|0.26690321|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:32|0.434558|88977466|107.87000000|0.43025056|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:32|0.434558|88977467|107.85000000|1.40000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:32|0.434558|88977468|107.84000000|1.96538136|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:32|0.434558|88977469|107.84000000|0.64081217|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:32|0.434558|88977470|107.84000000|1.95000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:32|0.434558|88977471|107.83000000|8.28759616|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:32|0.434558|88977472|107.83000000|4.90071300|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:42|0.092771|88977473|107.83000000|0.07562730|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:52|0.207601|88977474|107.83000000|0.48100000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:54|0.409658|88977475|107.85000000|0.20629072|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:55|0.707212|88977476|107.87000000|0.10710814|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:55|0.707212|88977477|107.87000000|0.37273650|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:11|0.918237|88977478|107.78000000|0.73520000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:15|0.483765|88977479|107.81000000|9.17563136|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:15|0.483765|88977480|107.82000000|2.18276913|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:23|0.445718|88977481|107.89000000|0.09696533|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:38|0.274823|88977482|107.92000000|0.13386669|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:39|0.484389|88977483|107.92000000|0.08309550|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:50|0.286175|88977484|108.02000000|0.59944923|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:52|0.410596|88977485|108.01000000|2.13793318|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:59|0.058482|88977486|107.96000000|3.34456174|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:59|0.073505|88977487|107.96000000|2.86868401|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:59|0.098857|88977488|107.94000000|3.08043960|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:02|0.377983|88977489|107.96000000|0.08305701|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:04|0.317694|88977490|107.94000000|0.51940000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:04|0.516109|88977491|107.93000000|0.56240937|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:07|0.265407|88977492|107.94000000|0.19460000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:07|0.311586|88977493|107.94000000|0.00004326|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:07|0.311586|88977494|107.94000000|0.15355674|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:13|0.008995|88977495|107.98000000|0.14740000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:17|0.862617|88977496|108.00000000|0.21668243|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:18|0.817919|88977497|107.97000000|0.10000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:18|0.884622|88977498|107.99000000|0.46012871|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:21|0.441607|88977499|107.99000000|0.35141651|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:21|0.441607|88977500|107.99000000|0.02917379|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:21|0.441607|88977501|107.97000000|0.38237457|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:21|0.441607|88977502|107.97000000|0.16941862|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:22|0.092319|88977503|107.98000000|0.12148055|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:22|0.092319|88977504|107.98000000|0.11907222|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:22|0.092319|88977505|107.97000000|0.11263834|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:22|0.092319|88977506|107.96000000|0.30059231|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:22|0.092319|88977507|107.96000000|0.00842493|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:22|0.092319|88977508|107.96000000|3.15834752|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:22|0.092319|88977509|107.95000000|1.79424110|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:27|0.223098|88977510|108.00000000|7.94980000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:28|0.421862|88977511|107.97000000|0.14172915|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:29|0.280278|88977512|108.02000000|0.21662223|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:32|0.349451|88977513|108.03000000|0.73999466|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:32|0.349451|88977514|108.04000000|1.98747615|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:33|0.223971|88977515|107.98000000|0.06108888|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:39|0.031416|88977516|108.03000000|0.52537452|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:42|0.309727|88977517|108.01000000|0.33697149|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:42|0.309727|88977518|108.02000000|0.13745740|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:47|0.431771|88977519|108.03000000|0.25499551|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:56|0.46156|88977520|108.04000000|0.07253903|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:04|0.468174|88977521|108.06000000|0.40640000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:09|0.276183|88977522|108.04000000|0.88900000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:15|0.938469|88977523|108.07000000|0.07321166|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:15|0.938469|88977524|108.08000000|0.08137618|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:15|0.938469|88977525|108.08000000|3.92733133|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:25|0.707939|88977526|108.11000000|0.10700000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:26|0.18632|88977527|108.10000000|1.25083629|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:26|0.18632|88977528|108.10000000|4.99996371|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:26|0.186815|88977529|108.10000000|0.00003629|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:26|0.319605|88977530|108.07000000|0.15140000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:28|0.17617|88977531|108.11000000|0.00004743|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:28|0.17617|88977532|108.14000000|0.45111902|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:28|0.884608|88977533|108.11000000|0.26177346|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:33|0.364297|88977534|108.11000000|5.45639614|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:33|0.364297|88977535|108.12000000|1.18281046|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:35|0.201747|88977536|108.07000000|0.30756798|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:35|0.201747|88977537|108.06000000|1.13550064|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:49|0.007861|88977538|108.04000000|0.65617659|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:52|0.505043|88977539|108.05000000|0.03690685|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:53|0.391191|88977540|108.05000000|0.27618106|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:55|0.314069|88977541|108.02000000|0.86599525|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:57|0.055079|88977542|108.05000000|0.04532515|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:59|0.922229|88977543|108.06000000|0.15140000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:00|0.656094|88977544|108.05000000|0.22810000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:06|0.485909|88977545|108.01000000|0.00881809|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:11|0.970608|88977546|108.03000000|0.18700952|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:11|0.970608|88977547|108.05000000|3.61511296|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:11|0.970608|88977548|108.06000000|6.84313664|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:11|0.970608|88977549|108.06000000|9.46681144|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:16|0.90897|88977550|108.07000000|0.16464196|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:16|0.90897|88977551|108.07000000|0.16464196|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:16|0.90897|88977552|108.08000000|13.27135442|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:18|0.564488|88977553|108.07000000|0.83545829|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:18|0.564488|88977554|108.06000000|0.81819366|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:18|0.564488|88977555|108.06000000|0.18250141|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:35|0.484287|88977556|108.04000000|5.36437576|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:39|0.000212|88977557|108.01000000|0.73517295|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:39|0.000212|88977558|108.01000000|6.43537216|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:39|0.029109|88977559|108.00000000|0.60885144|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:39|0.029109|88977560|107.99000000|0.31364194|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:39|0.204625|88977561|108.02000000|0.02474312|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:40|0.687729|88977562|108.01000000|7.93990000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:42|0.656287|88977563|108.03000000|0.08300944|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:47|0.497496|88977564|108.05000000|0.14522420|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:50|0.109622|88977565|108.01000000|1.95770000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:52|0.865687|88977566|108.00000000|0.03871460|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:55|0.033265|88977567|107.99000000|0.02474312|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:59|0.513838|88977568|108.02000000|0.26729948|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:04:01|0.4587|88977569|107.98000000|0.13860654|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:06|0.473153|88977570|108.02000000|0.08304018|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:06|0.514597|88977571|108.02000000|0.24918510|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:06|0.514597|88977572|108.02000000|0.01533392|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:09|0.277779|88977573|108.02000000|0.08757637|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:21|0.482394|88977574|108.04000000|0.90684143|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:21|0.482394|88977575|108.03000000|0.72640682|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:21|0.482394|88977576|108.03000000|0.15483979|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:21|0.482394|88977577|108.03000000|1.81754157|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:21|0.482394|88977578|108.03000000|2.29935659|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:28|0.53495|88977579|108.04000000|0.13893127|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:28|0.53495|88977580|108.05000000|1.89718676|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:28|0.53495|88977581|108.06000000|5.45244903|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:28|0.53495|88977582|108.06000000|1.85617089|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:33|0.569988|88977583|108.07000000|0.09207226|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:34|0.193631|88977584|108.07000000|0.12699304|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:48|0.723892|88977585|108.05000000|0.73736693|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:48|0.723892|88977586|108.06000000|0.34016996|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:56|0.015245|88977587|108.05000000|0.09335298|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:58|0.177359|88977588|108.06000000|0.04558330|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:58|0.644965|88977589|108.02000000|0.24710849|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:58|0.644965|88977590|108.02000000|0.00583866|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:58|0.644965|88977591|108.02000000|0.03407686|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:15|0.689607|88977592|108.08000000|0.31203284|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:15|0.689607|88977593|108.09000000|0.03793381|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:18|0.643309|88977594|108.09000000|0.89313472|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:19|0.242055|88977595|108.10000000|0.35612509|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:21|0.034075|88977596|108.10000000|1.64153719|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:25|0.380912|88977597|108.09000000|0.03691710|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:27|0.736174|88977598|108.09000000|1.01871137|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.666985|88977599|108.06000000|0.44195711|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:45|0.435503|88977600|108.01000000|3.57108779|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:45|0.456048|88977601|108.01000000|1.42891221|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:45|0.456048|88977602|108.01000000|0.08885541|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:46|0.467624|88977603|107.97000000|1.87903374|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:47|0.114294|88977604|108.01000000|0.26613320|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:47|0.114294|88977605|108.02000000|0.20792897|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:47|0.844286|88977606|108.02000000|0.28493808|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:52|0.074145|88977607|108.06000000|0.35000422|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:53|0.127303|88977608|108.05000000|1.00000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:54|0.765184|88977609|108.06000000|2.00995322|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:06:00|0.171355|88977610|108.05000000|0.37219707|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:14|0.759501|88977611|108.06000000|0.43290000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:48|0.521583|88977612|108.10000000|0.21649389|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:50|0.026464|88977613|108.05000000|0.27618106|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:56|0.913773|88977614|108.06000000|0.00684792|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:56|0.913773|88977615|108.05000000|0.10710861|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:56|0.913773|88977616|108.05000000|0.10282426|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:56|0.913773|88977617|108.05000000|4.39071921|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:12|0.207618|88977618|108.09000000|6.49390321|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:14|0.136149|88977619|108.12000000|0.03627716|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:18|0.349758|88977620|108.10000000|0.47420003|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:29|0.216701|88977621|108.14000000|0.00779380|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:34|0.215796|88977622|108.13000000|0.19894976|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:40|0.566982|88977623|108.15000000|0.09201887|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:41|0.424403|88977624|108.15000000|0.03629431|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:42|0.498529|88977625|108.15000000|0.12429483|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:43|0.056111|88977626|108.15000000|0.42602796|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:43|0.056111|88977627|108.16000000|0.05257413|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:44|0.032176|88977628|108.11000000|4.50781731|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:44|0.032176|88977629|108.10000000|4.59432675|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:44|0.032176|88977630|108.10000000|0.10396213|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:44|0.032176|88977631|108.10000000|0.10396213|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:44|0.032176|88977632|108.10000000|18.49440700|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:44|0.032176|88977633|108.09000000|4.76881438|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:51|0.524985|88977634|108.19000000|0.97298643|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:02|0.220019|88977635|108.21000000|13.60000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:03|0.819596|88977636|108.21000000|1.32492781|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:14|0.182181|88977637|108.22000000|12.36020000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:14|0.194959|88977638|108.22000000|0.90150000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:15|0.291996|88977639|108.21000000|6.08312970|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:18|0.562039|88977640|108.19000000|0.82688510|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:18|0.562039|88977641|108.21000000|0.07303014|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:18|0.562039|88977642|108.21000000|0.45979996|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:23|0.17841|88977643|108.21000000|0.21618182|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:29|0.042758|88977644|108.17000000|0.20045474|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:45|0.172441|88977645|108.28000000|0.57713570|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:45|0.172441|88977646|108.28000000|0.08495764|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:52|0.432034|88977647|108.28000000|0.43707718|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:04|0.01448|88977648|108.26000000|0.51872449|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:13|0.241061|88977649|108.26000000|0.07978548|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:13|0.241061|88977650|108.26000000|0.17768330|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:26|0.246345|88977651|108.24000000|0.58240000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:26|0.255375|88977652|108.23000000|1.06657187|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:28|0.801479|88977653|108.22000000|0.88381297|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:31|0.124426|88977654|108.22000000|0.20842311|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:31|0.124426|88977655|108.23000000|1.38207377|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:33|0.546218|88977656|108.23000000|0.14710000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:33|0.598554|88977657|108.23000000|0.00007131|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:33|0.598554|88977658|108.23000000|0.04772869|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:33|0.645504|88977659|108.23000000|0.03745533|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:33|0.890587|88977660|108.22000000|0.04965240|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:33|0.890587|88977661|108.21000000|0.25034760|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:34|0.802578|88977662|108.25000000|0.04367949|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:34|0.802578|88977663|108.26000000|0.24351482|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:38|0.220987|88977664|108.25000000|0.08572705|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:40|0.774256|88977665|108.27000000|0.30000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:49|0.80234|88977666|108.30000000|0.82226090|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:50|0.657439|88977667|108.31000000|0.75380000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:51|0.595804|88977668|108.30000000|0.08018315|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:51|0.595804|88977669|108.29000000|0.08070676|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:53|0.162092|88977670|108.35000000|0.79000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:55|0.194686|88977671|108.33000000|0.00430000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:02|0.779299|88977672|108.34000000|0.58857770|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:04|0.000455|88977673|108.30000000|0.07017677|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:04|0.658952|88977674|108.28000000|0.10650335|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:04|0.658952|88977675|108.27000000|4.87808456|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:12|0.350331|88977676|108.27000000|0.21892865|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:12|0.350331|88977677|108.28000000|1.21404311|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:17|0.942457|88977678|108.21000000|1.85651341|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:17|0.964852|88977679|108.20000000|6.57379211|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:17|0.964852|88977680|108.20000000|6.57379211|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:18|0.170952|88977681|108.20000000|0.08424294|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:19|0.431262|88977682|108.21000000|5.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:19|0.43494|88977683|108.21000000|5.63760000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:21|0.267954|88977684|108.29000000|0.09658918|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:28|0.725192|88977685|108.27000000|0.85593466|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:30|0.874326|88977686|108.29000000|5.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:30|0.901471|88977687|108.29000000|1.57370000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:31|0.106407|88977688|108.29000000|0.00009211|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:37|0.589845|88977689|108.30000000|0.25756074|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:39|0.456772|88977690|108.30000000|0.70773867|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:42|0.253914|88977691|108.30000000|0.88284205|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:51|0.838857|88977692|108.31000000|0.04360348|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:03|0.301929|88977693|108.33000000|0.27559782|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:09|0.4138|88977694|108.32000000|0.01847746|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:14|0.165878|88977695|108.35000000|0.14729111|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:14|0.165878|88977696|108.35000000|1.84295711|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:22|0.645194|88977697|108.34000000|0.10664263|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:22|0.645194|88977698|108.35000000|0.10674322|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:22|0.645194|88977699|108.35000000|0.57856808|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:29|0.069327|88977700|108.29000000|0.37459025|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:33|0.177435|88977701|108.26000000|10.01154805|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:37|0.75824|88977702|108.25000000|6.15365632|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:37|0.75824|88977703|108.25000000|3.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:37|0.75824|88977704|108.24000000|5.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:37|0.75824|88977705|108.24000000|5.13502079|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:37|0.760799|88977706|108.24000000|0.00000001|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:37|0.760799|88977707|108.24000000|5.35780000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:40|0.847792|88977708|108.23000000|6.40222754|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:49|0.924279|88977709|108.26000000|0.56370511|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:49|0.924279|88977710|108.24000000|0.17398369|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:51|0.252638|88977711|108.33000000|0.78610000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:51|0.348148|88977712|108.32000000|10.87105522|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:51|0.36227|88977713|108.32000000|2.72894478|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.038452|88977714|108.32000000|0.02770851|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:02|0.267076|88977715|108.30000000|0.94487095|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:02|0.267076|88977716|108.32000000|0.20399817|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:09|0.00623|88977717|108.29000000|1.02359400|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:11|0.210409|88977718|108.33000000|0.34597034|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:23|0.59156|88977719|108.32000000|0.70110555|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:23|0.59156|88977720|108.33000000|0.63370243|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:23|0.59156|88977721|108.33000000|7.49788630|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:24|0.830446|88977722|108.31000000|0.89270000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:24|0.855377|88977723|108.30000000|0.32366566|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:24|0.855377|88977724|108.30000000|0.20148500|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:24|0.855377|88977725|108.30000000|0.33843638|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:27|0.744986|88977726|108.28000000|1.19780000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:28|0.146247|88977727|108.27000000|6.36208411|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:28|0.146247|88977728|108.27000000|4.99991589|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:28|0.147289|88977729|108.27000000|0.00008411|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:28|0.157063|88977730|108.24000000|15.00000000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:28|0.157063|88977731|108.24000000|23.08329804|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:28|0.270652|88977732|108.26000000|14.99999999|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:28|0.723021|88977733|108.24000000|0.80079295|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:28|0.723021|88977734|108.24000000|0.02720705|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:38|0.548114|88977735|108.31000000|0.11506069|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:43|0.544673|88977736|108.31000000|0.20000000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:43|0.557566|88977737|108.31000000|7.42420000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:43|0.561682|88977738|108.31000000|2.57078501|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:46|0.386599|88977739|108.33000000|0.05080000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:47|0.488297|88977740|108.33000000|0.00008319|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:47|0.488297|88977741|108.37000000|0.88332178|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:50|0.421868|88977742|108.35000000|0.13854893|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:52|0.66169|88977743|108.35000000|0.18847396|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:54|0.782653|88977744|108.33000000|0.00497200|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:55|0.662849|88977745|108.36000000|0.02764402|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:00|0.826975|88977746|108.37000000|9.02805806|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:00|0.970256|88977747|108.38000000|13.60000000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:03|0.178449|88977748|108.40000000|0.01092722|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:03|0.178449|88977749|108.42000000|0.15585680|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:03|0.178449|88977750|108.44000000|0.54918406|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:03|0.590715|88977751|108.43000000|0.24804451|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:07|0.499663|88977752|108.42000000|2.00000000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:12|0.92924|88977753|108.42000000|0.08272745|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:19|0.215458|88977754|108.37000000|6.30063360|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:19|0.215458|88977755|108.36000000|1.07292035|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:20|0.626653|88977756|108.35000000|0.00895352|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:21|0.593656|88977757|108.36000000|0.01823578|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:24|0.607898|88977758|108.32000000|0.00868807|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:24|0.863307|88977759|108.35000000|0.11755302|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:25|0.74516|88977760|108.35000000|0.11978050|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:31|0.008957|88977761|108.35000000|0.16987558|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:31|0.149862|88977762|108.35000000|0.10785509|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:31|0.149862|88977763|108.35000000|1.79115384|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:33|0.55404|88977764|108.32000000|0.08938782|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:33|0.55404|88977765|108.31000000|0.00297813|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:45|0.043877|88977766|108.30000000|0.54821041|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:50|0.598264|88977767|108.34000000|1.10211358|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:52|0.607745|88977768|108.30000000|0.04671000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:57|0.993358|88977769|108.32000000|0.34565512|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:59|0.337506|88977770|108.35000000|0.19755386|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:03|0.295419|88977771|108.32000000|0.03970039|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:03|0.295419|88977772|108.32000000|0.03811237|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:03|0.295419|88977773|108.32000000|0.04198792|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:06|0.186971|88977774|108.29000000|0.50436382|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:06|0.186971|88977775|108.29000000|0.04415675|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:06|0.186971|88977776|108.28000000|0.66618463|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:06|0.186971|88977777|108.28000000|1.00081071|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:06|0.186971|88977778|108.28000000|1.03812737|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:09|0.622503|88977779|108.29000000|0.79489942|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:28|0.771177|88977780|108.40000000|0.44289028|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:30|0.44642|88977781|108.34000000|9.19668510|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:30|0.44642|88977782|108.34000000|11.30000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:36|0.121131|88977783|108.36000000|0.11926828|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:44|0.718266|88977784|108.35000000|0.00656352|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:45|0.118213|88977785|108.35000000|0.33348606|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:45|0.118213|88977786|108.36000000|0.55701209|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:45|0.270547|88977787|108.35000000|0.34140000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:45|0.321326|88977788|108.35000000|0.00000670|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:45|0.321326|88977789|108.35000000|0.34119330|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:45|0.419214|88977790|108.35000000|0.00009127|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:45|0.419214|88977791|108.35000000|0.17050873|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:53|0.716725|88977792|108.34000000|0.23079764|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:57|0.017582|88977793|108.41000000|1.75694077|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:58|0.332991|88977794|108.41000000|0.08276435|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:03|0.752087|88977795|108.37000000|1.06162709|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:05|0.987316|88977796|108.39000000|0.00477566|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:10|0.933081|88977797|108.41000000|2.29458738|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:12|0.734589|88977798|108.37000000|0.02000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:14|0.227822|88977799|108.34000000|5.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:16|0.661046|88977800|108.34000000|1.33083913|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:24|0.804329|88977801|108.38000000|0.24700000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:29|0.967741|88977802|108.38000000|7.07840475|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:29|0.967754|88977803|108.38000000|3.14511333|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:36|0.444817|88977804|108.39000000|0.50666391|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:37|0.490528|88977805|108.41000000|5.63070000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:38|0.707748|88977806|108.41000000|3.83500750|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.103775|88977807|108.39000000|0.90804680|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.103775|88977808|108.39000000|1.02584926|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.108218|88977809|108.39000000|2.56578754|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.108218|88977810|108.38000000|11.19997472|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.119374|88977811|108.37000000|1.33456672|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.119374|88977812|108.36000000|1.40000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.119374|88977813|108.36000000|2.97564288|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.177913|88977814|108.36000000|2.02435712|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.177913|88977815|108.36000000|19.21436479|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.187324|88977816|108.36000000|14.24464961|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.187806|88977817|108.35000000|5.49595232|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.244099|88977818|108.33000000|0.09204462|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.244099|88977819|108.33000000|11.30000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.390141|88977820|108.31000000|0.70920000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.68618|88977821|108.31000000|0.24113590|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.850616|88977822|108.31000000|5.11660000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:49|0.295156|88977823|108.30000000|0.20000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:49|0.334189|88977824|108.30000000|0.59770000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:49|0.344521|88977825|108.30000000|15.29350000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:49|0.869757|88977826|108.32000000|13.66690000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:49|0.874525|88977827|108.32000000|0.00001968|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:54|0.941378|88977828|108.35000000|0.07725784|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:57|0.538034|88977829|108.34000000|6.11050000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:16:00|0.255109|88977830|108.34000000|0.17905308|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:04|0.67301|88977831|108.34000000|0.47657228|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:07|0.203772|88977832|108.33000000|10.92377560|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:09|0.295805|88977833|108.34000000|0.84062587|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:09|0.295805|88977834|108.34000000|0.10148538|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:39|0.940014|88977835|108.33000000|0.78284014|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:59|0.227751|88977836|108.38000000|0.05988215|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:04|0.395766|88977837|108.38000000|0.21738537|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:04|0.395766|88977838|108.39000000|0.47146387|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:04|0.882681|88977839|108.39000000|0.15454576|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:05|0.058097|88977840|108.40000000|0.23373962|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:05|0.370757|88977841|108.41000000|13.79999999|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:06|0.935615|88977842|108.41000000|0.00000001|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:07|0.545872|88977843|108.44000000|0.22595630|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:07|0.545872|88977844|108.45000000|3.57877184|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:08|0.500577|88977845|108.46000000|13.40000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:09|0.301466|88977846|108.48000000|13.60000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:09|0.307862|88977847|108.49000000|0.13132297|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:10|0.09987|88977848|108.49000000|1.76154273|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:10|0.80304|88977849|108.49000000|6.43650000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:11|0.012432|88977850|108.46000000|4.58607082|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:11|0.9142|88977851|108.47000000|6.02241216|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:11|0.9142|88977852|108.48000000|8.53399872|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:11|0.9142|88977853|108.49000000|9.29559872|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:11|0.914382|88977854|108.50000000|6.67439552|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:13|0.854742|88977855|108.46000000|0.73550000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:15|0.746422|88977856|108.46000000|1.06608684|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:15|0.880668|88977857|108.47000000|0.86060000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:16|0.235767|88977858|108.47000000|0.00009005|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:19|0.635212|88977859|108.48000000|0.00900000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:24|0.111583|88977860|108.45000000|0.44870000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:24|0.140107|88977861|108.44000000|0.75656480|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:27|0.812072|88977862|108.41000000|5.35780000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:27|0.825988|88977863|108.42000000|1.16470000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:33|0.187361|88977864|108.40000000|0.00506791|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:44|0.948642|88977865|108.44000000|4.61393934|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:49|0.532469|88977866|108.42000000|0.12856259|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:50|0.582805|88977867|108.38000000|3.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:50|0.632123|88977868|108.37000000|10.26133428|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:50|0.671007|88977869|108.37000000|22.87660653|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:58|0.655655|88977870|108.37000000|0.01854461|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:59|0.974947|88977871|108.39000000|0.03680133|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:03|0.545816|88977872|108.35000000|8.35510000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:03|0.900722|88977873|108.35000000|0.00006380|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:06|0.05922|88977874|108.36000000|0.93004882|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:06|0.05922|88977875|108.36000000|0.06995118|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:11|0.415599|88977876|108.32000000|0.97575443|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:13|0.696276|88977877|108.32000000|0.12610000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:13|0.916269|88977878|108.32000000|0.00008620|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:15|0.012683|88977879|108.35000000|0.22508592|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:15|0.023227|88977880|108.35000000|0.66832330|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:20|0.314505|88977881|108.32000000|0.01075571|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:22|0.984877|88977882|108.36000000|0.58418547|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:22|0.984877|88977883|108.36000000|0.21523387|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:25|0.074795|88977884|108.36000000|0.24008241|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:27|0.188001|88977885|108.33000000|0.18380662|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:41|0.271591|88977886|108.36000000|0.21588257|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:53|0.148014|88977887|108.37000000|0.00922765|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:54|0.761325|88977888|108.37000000|0.45461454|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:55|0.419465|88977889|108.37000000|0.03613911|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:56|0.030889|88977890|108.37000000|0.88300618|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:03|0.490137|88977891|108.37000000|9.62840436|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:15|0.071584|88977892|108.36000000|0.25718047|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:20|0.118295|88977893|108.37000000|0.08272745|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:30|0.957656|88977894|108.36000000|0.34555658|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:37|0.290463|88977895|108.37000000|0.23660267|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:37|0.290463|88977896|108.37000000|0.15261777|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:37|0.290463|88977897|108.37000000|0.49385840|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:37|0.502426|88977898|108.37000000|1.35005637|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:38|0.213849|88977899|108.37000000|1.76576094|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:45|0.255465|88977900|108.38000000|0.65449506|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:54|0.364391|88977901|108.41000000|1.03322930|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:56|0.376576|88977902|108.41000000|0.59076796|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:58|0.185993|88977903|108.42000000|13.90000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:58|0.185993|88977904|108.42000000|18.45566500|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:58|0.659638|88977905|108.45000000|0.76124731|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:58|0.659638|88977906|108.46000000|0.12158187|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:58|0.844101|88977907|108.47000000|0.45444508|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:59|0.477021|88977908|108.45000000|1.92992913|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:00|0.271355|88977909|108.45000000|0.01579538|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:00|0.4598|88977910|108.49000000|36.31336731|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:00|0.4598|88977911|108.49000000|31.70741580|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:01|0.1619|88977912|108.49000000|1.12290000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:01|0.44717|88977913|108.46000000|0.07570000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:01|0.554035|88977914|108.48000000|0.04405440|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:01|0.554035|88977915|108.49000000|0.03782023|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:01|0.593137|88977916|108.46000000|0.73950000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:01|0.97856|88977917|108.46000000|0.00007588|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:01|0.97856|88977918|108.43000000|10.23932412|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:01|0.991197|88977919|108.43000000|0.00008196|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:01|0.991197|88977920|108.42000000|4.62681804|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:02|0.002316|88977921|108.42000000|0.00510000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:07|0.282939|88977922|108.40000000|0.34886906|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:12|0.087884|88977923|108.37000000|0.43631116|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:17|0.306334|88977924|108.29000000|7.28626389|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:18|0.213474|88977925|108.32000000|0.47233467|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:18|0.213474|88977926|108.32000000|0.52766533|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:20|0.328216|88977927|108.32000000|2.90190000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:22|0.779163|88977928|108.32000000|0.00000581|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:22|0.779163|88977929|108.35000000|0.54235605|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:22|0.779163|88977930|108.36000000|0.02693632|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:24|0.087188|88977931|108.36000000|0.01743829|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:24|0.087188|88977932|108.36000000|0.05826171|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:27|0.295191|88977933|108.37000000|0.34919116|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:31|0.017364|88977934|108.39000000|0.65509813|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:31|0.017364|88977935|108.39000000|0.00644504|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:45|0.705652|88977936|108.41000000|0.34280041|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:45|0.794097|88977937|108.41000000|8.88685025|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:46|0.119158|88977938|108.44000000|0.54494178|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:52|0.423692|88977939|108.43000000|0.88275295|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.84126|88977940|108.40000000|8.55001016|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.84126|88977941|108.40000000|11.56538984|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.875371|88977942|108.39000000|0.12805123|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.875371|88977943|108.39000000|0.12804877|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.885373|88977944|108.39000000|0.00000247|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.894438|88977945|108.39000000|0.04214672|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.894438|88977946|108.38000000|2.34506881|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.905279|88977947|108.38000000|2.65493119|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:55|0.351315|88977948|108.33000000|1.51629758|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:59|0.38971|88977949|108.35000000|0.35061350|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:11|0.993215|88977950|108.36000000|2.05000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:15|0.507343|88977951|108.43000000|0.01286652|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:20|0.148543|88977952|108.44000000|1.32445046|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:20|0.540135|88977953|108.43000000|0.82974456|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:20|0.540135|88977954|108.44000000|0.19487216|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:20|0.540135|88977955|108.45000000|0.04981503|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:21|0.123491|88977956|108.45000000|18.99865212|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:23|0.270837|88977957|108.45000000|0.04597504|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:24|0.73336|88977958|108.41000000|5.38778560|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:24|0.73336|88977959|108.41000000|0.84681440|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:26|0.446025|88977960|108.44000000|0.34552787|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:28|0.568745|88977961|108.42000000|0.81887757|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:28|0.568745|88977962|108.41000000|0.86118363|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:28|0.568745|88977963|108.41000000|10.20313536|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:28|0.781241|88977964|108.40000000|0.16985991|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:28|0.98948|88977965|108.35000000|4.03165730|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:29|0.01164|88977966|108.35000000|4.48498427|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:36|0.151311|88977967|108.33000000|0.34552787|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:41|0.482353|88977968|108.38000000|10.91035295|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:43|0.318857|88977969|108.39000000|1.34731873|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:43|0.318857|88977970|108.39000000|2.00117948|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:44|0.241023|88977971|108.38000000|0.11215571|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:47|0.755916|88977972|108.36000000|1.40000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:47|0.755916|88977973|108.36000000|0.05058037|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:48|0.04387|88977974|108.37000000|0.08271982|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:50|0.214037|88977975|108.37000000|1.96580653|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:55|0.887336|88977976|108.37000000|0.09040470|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:58|0.338966|88977977|108.34000000|0.27223929|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:58|0.338966|88977978|108.33000000|0.69265401|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:59|0.275873|88977979|108.34000000|0.57480000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:04|0.299005|88977980|108.35000000|0.36869797|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:04|0.299005|88977981|108.36000000|0.02617212|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:04|0.642594|88977982|108.35000000|0.33460000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:04|0.660581|88977983|108.36000000|0.35395005|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:04|0.660581|88977984|108.36000000|0.01474792|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:10|0.769708|88977985|108.37000000|0.00919546|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:12|0.761311|88977986|108.34000000|0.47197735|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:16|0.811771|88977987|108.37000000|0.29829428|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:19|0.154947|88977988|108.34000000|0.62148370|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:28|0.658504|88977989|108.39000000|0.78620000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:39|0.671744|88977990|108.35000000|1.79024647|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:43|0.443114|88977991|108.38000000|0.74135870|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:45|0.51265|88977992|108.39000000|7.19448066|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:56|0.361215|88977993|108.44000000|0.21511526|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:56|0.361215|88977994|108.44000000|0.90501761|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:59|0.010854|88977995|108.37000000|0.01881468|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:02|0.725243|88977996|108.36000000|0.60150000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:07|0.924694|88977997|108.35000000|0.02768038|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:08|0.849331|88977998|108.33000000|0.01272945|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:09|0.975829|88977999|108.37000000|0.89047383|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:10|0.532186|88978000|108.37000000|0.01176061|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:12|0.911184|88978001|108.35000000|0.26740000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:13|0.306839|88978002|108.34000000|0.01348611|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:21|0.000184|88978003|108.38000000|18.51264514|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:22|0.187988|88978004|108.42000000|4.52305734|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:23|0.495396|88978005|108.41000000|0.60137938|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:32|0.847777|88978006|108.38000000|0.09554050|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:44|0.858413|88978007|108.39000000|0.52335426|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:24:02|0.342522|88978008|108.38000000|0.03842500|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:07|0.903118|88978009|108.38000000|0.79868187|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:21|0.039103|88978010|108.37000000|1.53694778|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:21|0.039103|88978011|108.38000000|0.27195895|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:35|0.022437|88978012|108.39000000|2.71471880|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:48|0.093595|88978013|108.35000000|0.46844668|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:48|0.093595|88978014|108.37000000|0.05517280|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:55|0.857573|88978015|108.32000000|0.08341887|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:55|0.857573|88978016|108.31000000|0.02327169|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:05|0.387557|88978017|108.37000000|0.01395698|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:05|0.387557|88978018|108.38000000|0.03209322|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:06|0.552924|88978019|108.41000000|17.74917883|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:08|0.449822|88978020|108.41000000|0.14701318|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:17|0.919456|88978021|108.37000000|0.69858533|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:26|0.375134|88978022|108.35000000|0.21580291|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:34|0.58749|88978023|108.33000000|0.38560000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:34|0.631441|88978024|108.33000000|0.00004614|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:34|0.631441|88978025|108.33000000|0.00885386|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:35|0.51847|88978026|108.34000000|0.53051880|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:35|0.51847|88978027|108.35000000|9.85923637|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:36|0.345375|88978028|108.34000000|0.35582815|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:36|0.657344|88978029|108.35000000|0.05929751|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:45|0.086119|88978030|108.44000000|0.13802937|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:45|0.086119|88978031|108.45000000|0.13172354|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:45|0.086119|88978032|108.46000000|0.25374624|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:46|0.081478|88978033|108.43000000|0.15963363|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:46|0.081478|88978034|108.42000000|0.82451952|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:46|0.081478|88978035|108.42000000|3.31584685|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:08|0.555022|88978036|108.40000000|0.71192365|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:08|0.555022|88978037|108.41000000|0.18426340|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:09|0.676146|88978038|108.38000000|0.24940000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:10|0.304839|88978039|108.37000000|0.58419369|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:10|0.304839|88978040|108.37000000|5.77252288|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:10|0.304839|88978041|108.36000000|1.63128694|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:17|0.04693|88978042|108.41000000|0.74178327|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:17|0.04693|88978043|108.42000000|2.87891997|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:22|0.438337|88978044|108.41000000|0.24621414|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:22|0.438337|88978045|108.42000000|0.19443843|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:24|0.333817|88978046|108.37000000|1.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:40|0.462421|88978047|108.44000000|0.66298848|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:40|0.462421|88978048|108.44000000|3.89019904|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:40|0.462421|88978049|108.43000000|14.05624320|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:40|0.462421|88978050|108.43000000|0.23061138|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:48|0.559132|88978051|108.38000000|0.60520000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:48|0.573562|88978052|108.37000000|0.68265529|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:48|0.573562|88978053|108.35000000|15.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:48|0.573562|88978054|108.35000000|5.35780000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:48|0.609332|88978055|108.34000000|0.74388937|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:48|0.609332|88978056|108.34000000|1.40000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:48|0.609332|88978057|108.34000000|5.35780000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:48|0.696625|88978058|108.37000000|0.72201333|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:51|0.527652|88978059|108.34000000|0.63377288|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:51|0.527652|88978060|108.34000000|1.52082092|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:05|0.337621|88978061|108.38000000|1.63128694|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:05|0.337621|88978062|108.38000000|3.04784554|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:07|0.939251|88978063|108.36000000|0.76570000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:10|0.000574|88978064|108.39000000|0.83660000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:10|0.110043|88978065|108.39000000|0.00003894|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:10|0.445796|88978066|108.44000000|0.89234960|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.2179|88978067|108.39000000|0.94955367|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.2179|88978068|108.38000000|0.86581561|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.261504|88978069|108.36000000|7.54375988|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.261504|88978070|108.36000000|1.23923731|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.280414|88978071|108.36000000|20.28228564|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.348164|88978072|108.36000000|0.54277085|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:22|0.257245|88978073|108.30000000|0.00741062|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:27|0.106466|88978074|108.31000000|0.88227042|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:33|0.134917|88978075|108.34000000|1.11900000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:33|0.271977|88978076|108.36000000|11.61720000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:34|0.067373|88978077|108.38000000|4.41526280|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:35|0.787918|88978078|108.38000000|0.34912670|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:50|0.866217|88978079|108.32000000|0.00550530|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:28:01|0.518194|88978080|108.32000000|0.29310000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:03|0.317195|88978081|108.32000000|0.08645007|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:04|0.394784|88978082|108.31000000|0.16000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:11|0.03432|88978083|108.29000000|0.21005111|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:17|0.204108|88978084|108.32000000|1.07477280|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:17|0.872781|88978085|108.33000000|0.70520404|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:19|0.460683|88978086|108.30000000|0.08280382|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:20|0.998478|88978087|108.31000000|0.00920055|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:28|0.01659|88978088|108.29000000|0.04409706|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:28|0.01659|88978089|108.29000000|0.04290294|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:34|0.413827|88978090|108.35000000|0.01835592|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:34|0.413827|88978091|108.35000000|0.39786225|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:35|0.983516|88978092|108.32000000|0.03750783|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:35|0.983516|88978093|108.31000000|0.44508288|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:39|0.351616|88978094|108.32000000|0.08141557|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:39|0.351616|88978095|108.31000000|9.57958443|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:54|0.251948|88978096|108.30000000|0.17450991|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:54|0.677407|88978097|108.28000000|0.15486297|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:54|0.677407|88978098|108.27000000|2.94215028|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:55|0.411468|88978099|108.28000000|0.16118588|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:55|0.411468|88978100|108.29000000|0.19129152|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:07|0.58853|88978101|108.32000000|0.25736759|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:35|0.549295|88978102|108.28000000|0.17005057|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:36|0.987441|88978103|108.28000000|0.17003121|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:37|0.940103|88978104|108.26000000|1.32045000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:51|0.656439|88978105|108.29000000|0.02971346|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:51|0.656439|88978106|108.29000000|0.31954220|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:55|0.746183|88978107|108.29000000|0.02092431|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:12|0.138883|88978108|108.27000000|0.01217096|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:12|0.737641|88978109|108.26000000|0.12130000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:12|0.745493|88978110|108.26000000|0.00005321|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:12|0.745493|88978111|108.25000000|15.00000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:12|0.765383|88978112|108.24000000|10.02184880|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:12|0.765383|88978113|108.24000000|5.18137768|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:13|0.299561|88978114|108.22000000|8.33542815|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:13|0.979668|88978115|108.20000000|14.00000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:14|0.026535|88978116|108.20000000|0.60857483|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:15|0.176999|88978117|108.21000000|5.86630000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:20|0.642195|88978118|108.25000000|0.93632649|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:27|0.764578|88978119|108.23000000|0.45016310|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:29|0.782135|88978120|108.23000000|0.52447309|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:29|0.782135|88978121|108.23000000|0.15032751|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:29|0.782135|88978122|108.24000000|1.58137130|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:33|0.203945|88978123|108.22000000|0.01979840|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:36|0.873727|88978124|108.20000000|2.34768737|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:36|0.874547|88978125|108.20000000|0.65231263|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:36|0.909082|88978126|108.19000000|13.40000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:37|0.690808|88978127|108.16000000|0.89234960|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:43|0.073666|88978128|108.17000000|3.00000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:43|0.073666|88978129|108.16000000|4.53543000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:00|0.929456|88978130|108.19000000|3.00000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:00|0.929456|88978131|108.18000000|4.42110000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:04|0.12808|88978132|108.23000000|4.43709324|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:34|0.599336|88978133|108.21000000|0.93632232|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:34|0.599336|88978134|108.20000000|0.97460936|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:34|0.599336|88978135|108.20000000|22.08906832|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:41|0.164982|88978136|108.22000000|0.34600643|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:46|0.955707|88978137|108.23000000|3.89833491|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:47|0.118954|88978138|108.24000000|36.66596422|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:50|0.952731|88978139|108.27000000|12.12045249|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:50|0.966405|88978140|108.27000000|1.47954751|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:52|0.803069|88978141|108.31000000|0.01091223|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:54|0.310643|88978142|108.31000000|0.27845565|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:32:00|0.246329|88978143|108.27000000|0.66142367|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:32:00|0.246329|88978144|108.28000000|3.75899992|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:32:01|0.249748|88978145|108.25000000|0.01061552|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:04|0.884116|88978146|108.28000000|0.12289119|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:08|0.493139|88978147|108.28000000|0.83596512|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:08|0.493139|88978148|108.29000000|0.52308352|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:14|0.551326|88978149|108.30000000|0.21603399|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:21|0.862396|88978150|108.28000000|0.68296028|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:21|0.862396|88978151|108.30000000|0.59334135|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:21|0.862396|88978152|108.30000000|0.68296028|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:21|0.862396|88978153|108.31000000|9.64309184|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:21|0.862396|88978154|108.31000000|28.81997756|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:25|0.077956|88978155|108.33000000|0.61064714|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:25|0.077956|88978156|108.34000000|0.05095712|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:44|0.510486|88978157|108.34000000|0.52364413|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:45|0.591991|88978158|108.34000000|0.03622789|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:52|0.177987|88978159|108.33000000|2.05432916|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:53|0.768719|88978160|108.30000000|0.03970452|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:56|0.83273|88978161|108.32000000|0.08277198|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:20|0.637468|88978162|108.35000000|0.05989250|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:26|0.20794|88978163|108.32000000|3.80037973|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:31|0.695277|88978164|108.31000000|0.10044573|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:32|0.379723|88978165|108.29000000|0.07017677|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:35|0.218602|88978166|108.31000000|0.05783394|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:35|0.218602|88978167|108.32000000|6.51427230|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:38|0.370826|88978168|108.31000000|1.16364019|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:38|0.370826|88978169|108.30000000|0.95008768|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:38|0.370826|88978170|108.30000000|6.06693440|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:38|0.370826|88978171|108.30000000|9.56851656|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:41|0.284892|88978172|108.25000000|0.30261337|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:41|0.575044|88978173|108.25000000|14.69738663|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:41|0.575044|88978174|108.25000000|7.13611337|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:45|0.851674|88978175|108.26000000|0.81640000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:48|0.241897|88978176|108.24000000|0.58161004|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:56|0.825301|88978177|108.24000000|0.26246018|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:59|0.635177|88978178|108.24000000|0.07915833|2
1645601762|2022-02-23 07:36:02|2022-02-23 07:34:03|0.076927|88978179|108.24000000|5.60621697|2
1645601762|2022-02-23 07:36:02|2022-02-23 07:34:05|0.061222|88978180|108.24000000|2.42259427|2
1645601762|2022-02-23 07:36:02|2022-02-23 07:34:05|0.061222|88978181|108.24000000|0.54936356|2
1645601762|2022-02-23 07:36:02|2022-02-23 07:34:11|0.253757|88978182|108.24000000|0.92710690|2
1645601762|2022-02-23 07:36:02|2022-02-23 07:34:11|0.253757|88978183|108.23000000|0.99217882|2
1645601762|2022-02-23 07:36:02|2022-02-23 07:34:11|0.253757|88978184|108.23000000|1.41556697|2
1645601762|2022-02-23 07:36:02|2022-02-23 07:34:12|0.438027|88978185|108.27000000|0.88364972|0
1645601762|2022-02-23 07:36:02|2022-02-23 07:34:19|0.575364|88978186|108.29000000|0.05992722|0
1645601762|2022-02-23 07:36:02|2022-02-23 07:34:19|0.749169|88978187|108.29000000|8.89211257|0
1645601762|2022-02-23 07:36:02|2022-02-23 07:34:19|0.749169|88978188|108.30000000|5.35780000|0
1645601762|2022-02-23 07:36:02|2022-02-23 07:34:23|0.898735|88978189|108.28000000|0.89971185|0
1645601762|2022-02-23 07:36:02|2022-02-23 07:34:23|0.898735|88978190|108.29000000|0.91135473|0
1645601762|2022-02-23 07:36:02|2022-02-23 07:34:23|0.898735|88978191|108.30000000|2.58075467|0
1645601762|2022-02-23 07:36:02|2022-02-23 07:34:24|0.914472|88978192|108.31000000|1.43386292|0
1645601762|2022-02-23 07:36:02|2022-02-23 07:34:32|0.726859|88978193|108.31000000|0.89132041|0
1645601762|2022-02-23 07:36:02|2022-02-23 07:34:43|0.828714|88978194|108.31000000|0.66154317|0
1645601762|2022-02-23 07:36:02|2022-02-23 07:34:47|0.031489|88978195|108.31000000|9.61360000|0
1645601762|2022-02-23 07:36:02|2022-02-23 07:34:48|0.234109|88978196|108.31000000|1.19967350|0
1645601762|2022-02-23 07:36:02|2022-02-23 07:34:54|0.685201|88978197|108.34000000|0.09560225|0
1645601762|2022-02-23 07:36:02|2022-02-23 07:35:00|0.316991|88978198|108.37000000|15.13600000|0
1645601762|2022-02-23 07:36:02|2022-02-23 07:35:01|0.201944|88978199|108.41000000|0.86950000|2
1645601762|2022-02-23 07:36:02|2022-02-23 07:35:03|0.799204|88978200|108.37000000|0.05992722|2
1645601762|2022-02-23 07:36:02|2022-02-23 07:35:05|0.941301|88978201|108.35000000|0.22495852|2
1645601762|2022-02-23 07:36:02|2022-02-23 07:35:05|0.946751|88978202|108.34000000|5.00000000|2
1645601762|2022-02-23 07:36:02|2022-02-23 07:35:05|0.946751|88978203|108.34000000|0.22495852|2
1645601762|2022-02-23 07:36:02|2022-02-23 07:35:21|0.765657|88978204|108.29000000|0.54930000|0
1645601762|2022-02-23 07:36:02|2022-02-23 07:35:30|0.218102|88978205|108.32000000|0.05992511|0
1645601762|2022-02-23 07:36:02|2022-02-23 07:35:38|0.218187|88978206|108.29000000|0.44576915|0
1645601762|2022-02-23 07:36:02|2022-02-23 07:35:38|0.363723|88978207|108.29000000|1.81076323|0
1645601762|2022-02-23 07:36:02|2022-02-23 07:35:46|0.675728|88978208|108.27000000|0.01382235|2
1645601762|2022-02-23 07:36:02|2022-02-23 07:35:48|0.265575|88978209|108.29000000|0.06356316|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:05|0.07695|88978210|108.25000000|0.57990000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:20|0.341059|88978211|108.26000000|5.16899794|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:20|0.341059|88978212|108.27000000|0.08735266|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:20|0.341059|88978213|108.27000000|2.89443281|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:23|0.102356|88978214|108.26000000|0.05995527|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:32|0.123875|88978215|108.25000000|0.02583183|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:34|0.603378|88978216|108.28000000|0.97195122|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:41|0.809902|88978217|108.26000000|0.11513068|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:45|0.902993|88978218|108.27000000|0.96611193|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:45|0.933374|88978219|108.28000000|32.96408333|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:47|0.33621|88978220|108.27000000|0.07213862|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:47|0.459518|88978221|108.29000000|0.92633438|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:47|0.459518|88978222|108.30000000|4.11847167|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:47|0.4597|88978223|108.30000000|0.00000001|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:48|0.129301|88978224|108.31000000|0.04710587|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:53|0.540804|88978225|108.32000000|0.11382640|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:56|0.487435|88978226|108.32000000|4.03590357|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:56|0.535523|88978227|108.34000000|3.17850000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:56|0.649346|88978228|108.34000000|0.61761047|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:56|0.649346|88978229|108.35000000|6.92641981|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:56|0.649346|88978230|108.36000000|31.85605746|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:56|0.649346|88978231|108.36000000|1.62964842|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:02|0.226029|88978232|108.35000000|9.03360000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:02|0.226068|88978233|108.35000000|0.00003456|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:02|0.324297|88978234|108.31000000|0.07560000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:05|0.303467|88978235|108.38000000|0.07570000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:05|0.689029|88978236|108.38000000|0.12791178|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:05|0.689029|88978237|108.38000000|13.40000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:05|0.689029|88978238|108.38000000|6.92432281|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:05|0.689029|88978239|108.38000000|0.48197731|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:06|0.594694|88978240|108.39000000|0.70383610|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:06|0.686037|88978241|108.39000000|2.31343932|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:06|0.723704|88978242|108.40000000|6.79347009|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:07|0.921362|88978243|108.45000000|9.64148417|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.012752|88978244|108.48000000|13.40000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.026394|88978245|108.48000000|1.95000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.120668|88978246|108.50000000|7.32273984|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.239675|88978247|108.50000000|55.00000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.482056|88978248|108.49000000|4.45603482|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.505601|88978249|108.49000000|4.61621909|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.513908|88978250|108.49000000|2.22774609|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.857629|88978251|108.50000000|6.91877495|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:09|0.580391|88978252|108.53000000|0.00868807|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:09|0.580391|88978253|108.53000000|0.08938782|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:09|0.580391|88978254|108.53000000|0.87978144|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:09|0.741303|88978255|108.54000000|3.39102094|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:09|0.741303|88978256|108.54000000|0.09204462|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:09|0.819244|88978257|108.54000000|1.00811799|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:09|0.84135|88978258|108.54000000|11.13073319|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:09|0.881688|88978259|108.53000000|1.00777213|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:09|0.881688|88978260|108.53000000|11.60000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.21386|88978261|108.50000000|5.49660000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.356932|88978262|108.50000000|0.00008544|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.356932|88978263|108.49000000|6.28811456|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.374097|88978264|108.49000000|0.00017536|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.374097|88978265|108.48000000|9.62002464|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.411349|88978266|108.48000000|0.00024416|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:13|0.945296|88978267|108.47000000|5.20970000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:14|0.044007|88978268|108.48000000|6.27450304|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:14|0.114353|88978269|108.49000000|8.47414848|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.155942|88978270|108.46000000|0.86822066|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.155942|88978271|108.45000000|0.91359465|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.206638|88978272|108.43000000|8.98658532|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.428072|88978273|108.42000000|8.60680000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.46762|88978274|108.42000000|0.36125765|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.485857|88978275|108.41000000|0.66402076|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.485857|88978276|108.37000000|1.99897955|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.756109|88978277|108.42000000|3.90134800|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:16|0.592569|88978278|108.41000000|2.00454311|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:16|0.787448|88978279|108.42000000|2.00454311|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:16|0.787448|88978280|108.43000000|0.51847369|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:16|0.926689|88978281|108.43000000|0.20550000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:16|0.967657|88978282|108.43000000|0.00008318|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:16|0.967657|88978283|108.43000000|11.22051682|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:17|0.295858|88978284|108.43000000|0.00000542|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:17|0.302361|88978285|108.45000000|0.80220000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:18|0.413236|88978286|108.44000000|0.59000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:21|0.168412|88978287|108.45000000|0.76640000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:21|0.649638|88978288|108.48000000|0.65645646|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:21|0.649638|88978289|108.49000000|11.30000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.727153|88978290|108.54000000|6.69019263|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.735972|88978291|108.54000000|3.11148611|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.787645|88978292|108.51000000|10.85350000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:23|0.655354|88978293|108.52000000|0.94390000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:23|0.875002|88978294|108.49000000|0.45370000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:23|0.885119|88978295|108.48000000|8.35120128|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:24|0.219814|88978296|108.49000000|0.43347145|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:24|0.219814|88978297|108.50000000|4.46747673|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:24|0.236793|88978298|108.47000000|0.10838988|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:24|0.236793|88978299|108.45000000|0.84581797|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:24|0.236793|88978300|108.45000000|7.58818496|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:24|0.241304|88978301|108.44000000|5.35780000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:24|0.241304|88978302|108.43000000|9.89858719|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:24|0.263425|88978303|108.45000000|6.46629499|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:24|0.267887|88978304|108.45000000|7.87714160|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:24|0.279646|88978305|108.45000000|2.99056001|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:24|0.288313|88978306|108.45000000|20.33200680|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:24|0.308929|88978307|108.45000000|7.21574114|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:24|0.894087|88978308|108.48000000|0.65460000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:28|0.350486|88978309|108.42000000|2.98308765|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:29|0.155459|88978310|108.42000000|6.25930000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:29|0.16434|88978311|108.42000000|0.00005895|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:34|0.926773|88978312|108.42000000|5.29460000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:34|0.937622|88978313|108.42000000|0.00008640|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:34|0.971371|88978314|108.41000000|1.99413552|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:34|0.980508|88978315|108.40000000|6.43142440|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:34|0.996793|88978316|108.40000000|0.35712136|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.004614|88978317|108.39000000|2.99895905|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.023192|88978318|108.39000000|6.23240534|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.023192|88978319|108.39000000|1.19995824|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.023192|88978320|108.38000000|0.70531380|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.106145|88978321|108.38000000|0.70530000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.777164|88978322|108.36000000|10.50482560|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.777164|88978323|108.37000000|5.35780000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.777164|88978324|108.38000000|0.70901993|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.777164|88978325|108.39000000|8.98622784|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.933513|88978326|108.37000000|5.35780000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:36|0.162928|88978327|108.37000000|1.71188768|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:36|0.27956|88978328|108.38000000|6.90547680|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:36|0.293354|88978329|108.38000000|1.71188768|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:36|0.372979|88978330|108.40000000|5.29279481|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:44|0.278156|88978331|108.45000000|0.51805467|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:45|0.461129|88978332|108.44000000|0.67552814|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:45|0.461129|88978333|108.45000000|0.67363262|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:56|0.730041|88978334|108.44000000|0.77356391|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:58|0.352189|88978335|108.46000000|0.03624894|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:38:02|0.103607|88978336|108.47000000|1.78980736|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:03|0.250746|88978337|108.48000000|0.91753045|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:06|0.22882|88978338|108.49000000|0.70500000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:09|0.750589|88978339|108.50000000|1.10091991|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:09|0.750589|88978340|108.48000000|0.98437357|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:09|0.750589|88978341|108.48000000|0.09224844|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:09|0.750589|88978342|108.48000000|7.70561960|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:11|0.656766|88978343|108.45000000|0.46200235|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:11|0.656766|88978344|108.45000000|1.38353105|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:12|0.18201|88978345|108.45000000|0.36248050|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:13|0.123694|88978346|108.47000000|0.08184443|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:13|0.124077|88978347|108.43000000|0.37445031|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:16|0.970693|88978348|108.47000000|0.92840000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:17|0.346674|88978349|108.53000000|1.76048438|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:18|0.904953|88978350|108.47000000|7.12287936|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:18|0.904953|88978351|108.47000000|0.88303258|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:21|0.737884|88978352|108.50000000|0.62874262|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:21|0.737884|88978353|108.51000000|0.11530643|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:26|0.772958|88978354|108.51000000|14.30000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:31|0.361764|88978355|108.52000000|0.49127722|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:31|0.361764|88978356|108.53000000|0.55038543|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:40|0.113288|88978357|108.50000000|0.62991608|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:40|0.113288|88978358|108.50000000|0.98655892|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:41|0.932628|88978359|108.51000000|0.49400473|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:41|0.932628|88978360|108.50000000|3.26460997|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:47|0.139632|88978361|108.55000000|5.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:51|0.471527|88978362|108.56000000|1.36143970|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:51|0.692274|88978363|108.57000000|1.83641230|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:54|0.286325|88978364|108.58000000|0.31190763|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:54|0.286325|88978365|108.57000000|0.27266142|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:54|0.286325|88978366|108.57000000|0.44288768|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:54|0.286325|88978367|108.56000000|0.14998912|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:54|0.286325|88978368|108.55000000|1.59863785|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:58|0.860612|88978369|108.58000000|0.03675771|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:59|0.012883|88978370|108.59000000|0.01774541|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:00|0.80864|88978371|108.59000000|0.09031711|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:03|0.402044|88978372|108.57000000|0.63211298|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:03|0.402044|88978373|108.58000000|0.91051932|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:11|0.810626|88978374|108.59000000|0.03315312|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:20|0.124343|88978375|108.57000000|0.87812912|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:26|0.267703|88978376|108.58000000|0.01933422|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:30|0.449126|88978377|108.54000000|6.33270912|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:30|0.454081|88978378|108.53000000|6.77455408|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:30|0.454081|88978379|108.52000000|7.56140544|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:30|0.454081|88978380|108.52000000|0.04497649|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:30|0.491265|88978381|108.52000000|0.09401066|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:30|0.491759|88978382|108.51000000|23.77438314|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:30|0.502312|88978383|108.51000000|0.04497649|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:30|0.516741|88978384|108.50000000|15.80407220|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:30|0.598913|88978385|108.50000000|0.28107970|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:41|0.712366|88978386|108.48000000|1.53600000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:43|0.658761|88978387|108.52000000|0.08260549|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:48|0.707423|88978388|108.51000000|1.02038297|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:48|0.707423|88978389|108.50000000|0.67706200|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:48|0.711408|88978390|108.49000000|2.01388613|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:48|0.711408|88978391|108.49000000|55.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:48|0.724164|88978392|108.48000000|0.67706200|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:48|0.740317|88978393|108.52000000|5.84448384|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:48|0.740317|88978394|108.52000000|3.18802091|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:48|0.805726|88978395|108.46000000|9.06964204|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:48|0.977399|88978396|108.44000000|9.20960000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:51|0.386079|88978397|108.45000000|0.53210000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:03|0.800095|88978398|108.49000000|9.23060000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:03|0.800168|88978399|108.49000000|0.00006730|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:03|0.80424|88978400|108.46000000|2.08181888|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:10|0.355751|88978401|108.47000000|0.09003475|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:11|0.346278|88978402|108.49000000|0.01447092|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:12|0.804658|88978403|108.48000000|0.43582874|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:14|0.252986|88978404|108.46000000|0.16979727|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:17|0.159297|88978405|108.46000000|0.03617726|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:17|0.741624|88978406|108.44000000|9.20210000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:17|0.745914|88978407|108.44000000|0.00003055|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:22|0.886269|88978408|108.39000000|9.26343616|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:30|0.390888|88978409|108.39000000|0.00888454|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:42|0.367983|88978410|108.38000000|0.04710587|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:43|0.870885|88978411|108.45000000|0.04515975|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:51|0.859015|88978412|108.42000000|0.18047155|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:59|0.964856|88978413|108.41000000|0.00902472|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:00|0.624677|88978414|108.37000000|0.72460000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:05|0.273526|88978415|108.44000000|0.44049004|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:07|0.945369|88978416|108.37000000|0.07570000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:10|0.771863|88978417|108.35000000|5.82132212|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.635338|88978418|108.34000000|2.85524060|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.643653|88978419|108.34000000|6.49032904|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.643653|88978420|108.34000000|6.64668426|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.654852|88978421|108.34000000|2.85524060|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.654852|88978422|108.33000000|2.45693610|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:19|0.553339|88978423|108.33000000|0.08734189|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:22|0.33879|88978424|108.33000000|0.21595421|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:30|0.061158|88978425|108.33000000|0.07570000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:30|0.581503|88978426|108.33000000|0.19296540|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:31|0.314031|88978427|108.33000000|0.05221336|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:35|0.778773|88978428|108.34000000|0.54194677|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:35|0.778773|88978429|108.33000000|0.68395041|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:35|0.778773|88978430|108.33000000|8.59713449|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:38|0.321717|88978431|108.31000000|0.59038582|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:38|0.321717|88978432|108.31000000|1.37416238|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:39|0.681035|88978433|108.33000000|0.25000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:45|0.527098|88978434|108.37000000|9.50192485|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:45|0.529057|88978435|108.37000000|0.00000001|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:49|0.445885|88978436|108.37000000|0.54194677|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:49|0.445885|88978437|108.36000000|0.65986563|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:49|0.445885|88978438|108.36000000|1.21784576|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:49|0.445885|88978439|108.36000000|1.96196255|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:52|0.872138|88978440|108.39000000|0.59690000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:03|0.213712|88978441|108.40000000|1.85370169|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:06|0.834444|88978442|108.39000000|0.23385502|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:18|0.834643|88978443|108.41000000|0.15667572|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:27|0.755901|88978444|108.41000000|0.15388561|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:34|0.541134|88978445|108.34000000|1.23207424|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:34|0.541134|88978446|108.34000000|1.40000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:34|0.541134|88978447|108.33000000|4.05027584|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:34|0.541134|88978448|108.33000000|0.74908124|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:36|0.898409|88978449|108.34000000|0.53655874|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:36|0.898409|88978450|108.33000000|0.55975197|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:36|0.898409|88978451|108.33000000|3.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:36|0.898409|88978452|108.33000000|18.46106999|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:37|0.385554|88978453|108.34000000|1.40000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:37|0.385554|88978454|108.33000000|4.99999999|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:38|0.165061|88978455|108.37000000|0.90430000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:39|0.820931|88978456|108.38000000|5.32920000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:41|0.68987|88978457|108.36000000|0.01641205|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:43|0.353565|88978458|108.36000000|0.89938154|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:43|0.353565|88978459|108.37000000|0.08061846|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:43|0.371444|88978460|108.36000000|0.01000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:44|0.496702|88978461|108.39000000|0.03621422|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:00|0.759737|88978462|108.43000000|14.10000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:00|0.759737|88978463|108.43000000|39.00751176|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:00|0.989176|88978464|108.44000000|18.52110000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:16|0.984655|88978465|108.41000000|0.03618115|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:28|0.30815|88978466|108.41000000|0.15887723|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:30|0.776743|88978467|108.40000000|0.50304290|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:30|0.776743|88978468|108.40000000|0.59585416|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:30|0.776743|88978469|108.41000000|0.73646418|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.128958|88978470|108.38000000|5.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.156353|88978471|108.36000000|1.72542078|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.160734|88978472|108.36000000|1.38721211|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.160734|88978473|108.36000000|1.79575439|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.164845|88978474|108.36000000|2.85140749|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.20009|88978475|108.36000000|4.91038595|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.247048|88978476|108.35000000|16.71505248|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.255922|88978477|108.35000000|3.17528995|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.314919|88978478|108.34000000|1.40000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.349911|88978479|108.35000000|1.24458110|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.349911|88978480|108.34000000|2.67739891|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.782731|88978481|108.34000000|6.89286395|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.782799|88978482|108.34000000|0.00000001|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.783849|88978483|108.32000000|11.89286395|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:38|0.767909|88978484|108.34000000|7.45749568|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:38|0.767909|88978485|108.35000000|42.26267875|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:42|0.956645|88978486|108.35000000|0.91148696|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:43|0.308557|88978487|108.31000000|0.02837340|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:43|0.308557|88978488|108.31000000|0.80614192|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:45|0.241218|88978489|108.30000000|0.28400068|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:53|0.635674|88978490|108.35000000|0.39087155|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:00|0.937116|88978491|108.35000000|0.59636110|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:00|0.937116|88978492|108.35000000|0.89826922|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:12|0.946668|88978493|108.34000000|0.00452238|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:16|0.010697|88978494|108.37000000|0.21373592|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:17|0.83555|88978495|108.39000000|0.46280000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.580629|88978496|108.42000000|0.06161420|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.654229|88978497|108.42000000|0.07545076|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.71254|88978498|108.42000000|0.04612326|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.770095|88978499|108.42000000|10.44636794|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:41|0.170152|88978500|108.43000000|0.04324997|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:42|0.111306|88978501|108.42000000|8.08000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:45|0.018818|88978502|108.43000000|0.71907360|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:48|0.122929|88978503|108.42000000|0.44995542|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:51|0.875911|88978504|108.43000000|6.16000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:51|0.926617|88978505|108.44000000|4.75000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.048573|88978506|108.44000000|5.80934845|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.048573|88978507|108.46000000|13.50000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.048573|88978508|108.47000000|0.94518603|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:56|0.242623|88978509|108.42000000|0.25000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:58|0.010697|88978510|108.43000000|0.47732193|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:01|0.039152|88978511|108.43000000|0.08273381|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:01|0.311922|88978512|108.39000000|3.93559968|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:01|0.311922|88978513|108.38000000|6.45415549|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:05|0.926628|88978514|108.42000000|0.09044535|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:08|0.064947|88978515|108.39000000|0.59840000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:18|0.075895|88978516|108.36000000|0.00721644|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:28|0.837976|88978517|108.39000000|0.44991391|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:29|0.179671|88978518|108.39000000|0.21582282|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:29|0.957081|88978519|108.37000000|0.33411121|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:36|0.706395|88978520|108.39000000|0.19746273|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:42|0.821605|88978521|108.34000000|9.81150225|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:53|0.749222|88978522|108.35000000|0.11271174|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:53|0.749222|88978523|108.35000000|0.07088913|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:54|0.331364|88978524|108.35000000|0.02732732|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:59|0.305138|88978525|108.35000000|0.44089658|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:08|0.024983|88978526|108.35000000|1.32438890|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:14|0.685683|88978527|108.34000000|0.00000001|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:14|0.685683|88978528|108.32000000|0.10148793|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:17|0.013093|88978529|108.35000000|0.77909831|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:25|0.172947|88978530|108.36000000|1.81032998|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:28|0.868754|88978531|108.34000000|0.77909831|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:31|0.276864|88978532|108.37000000|0.30018615|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:31|0.877006|88978533|108.35000000|0.22478814|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:31|0.877006|88978534|108.34000000|0.47766585|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:31|0.877006|88978535|108.34000000|0.22818618|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:31|0.877006|88978536|108.33000000|0.00950385|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:31|0.877006|88978537|108.33000000|0.18765726|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:31|0.877006|88978538|108.33000000|0.06155336|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:42|0.229169|88978539|108.35000000|0.15828600|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:42|0.229169|88978540|108.37000000|2.13733197|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:45|0.261791|88978541|108.34000000|7.23749361|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:51|0.478833|88978542|108.34000000|0.21373592|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:53|0.679761|88978543|108.32000000|0.00920000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:53|0.69445|88978544|108.32000000|0.00003191|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:53|0.77372|88978545|108.29000000|0.58080000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:01|0.375119|88978546|108.27000000|0.13087990|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:02|0.41061|88978547|108.26000000|9.19571333|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:02|0.418776|88978548|108.26000000|0.00000001|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:04|0.98182|88978549|108.24000000|0.66540000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:06|0.300244|88978550|108.25000000|0.43677464|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:09|0.60847|88978551|108.26000000|0.00928041|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:12|0.49175|88978552|108.24000000|0.42651527|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:12|0.49175|88978553|108.23000000|0.43509448|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:12|0.49175|88978554|108.23000000|0.88192752|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:12|0.49175|88978555|108.23000000|0.85002802|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:12|0.49175|88978556|108.22000000|0.41727492|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:12|0.49175|88978557|108.22000000|5.85646640|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:12|0.49175|88978558|108.22000000|3.62881306|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:12|0.619956|88978559|108.25000000|1.11810000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:13|0.686471|88978560|108.26000000|9.97610000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:14|0.154472|88978561|108.26000000|0.00002695|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:14|0.154472|88978562|108.28000000|8.16601088|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:14|0.20472|88978563|108.28000000|8.28848429|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:16|0.307605|88978564|108.29000000|0.23000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:17|0.831333|88978565|108.27000000|3.05652214|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:22|0.380572|88978566|108.32000000|0.09852183|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:26|0.315991|88978567|108.29000000|0.44105940|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:27|0.126068|88978568|108.29000000|0.03129132|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:43|0.561958|88978569|108.24000000|0.10927732|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:43|0.701082|88978570|108.24000000|0.62391153|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:43|0.701082|88978571|108.23000000|1.40000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:47|0.003956|88978572|108.24000000|0.52383755|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:48|0.281806|88978573|108.23000000|0.75780000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:49|0.701313|88978574|108.24000000|0.25737046|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:50|0.35663|88978575|108.24000000|3.28731298|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.876275|88978576|108.30000000|0.92762606|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:53|0.313867|88978577|108.28000000|0.44114087|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:57|0.279409|88978578|108.26000000|0.52541892|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:57|0.279409|88978579|108.25000000|0.60294841|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:58|0.734941|88978580|108.27000000|0.50170000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:06|0.380545|88978581|108.25000000|15.00000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:07|0.572739|88978582|108.25000000|0.00928126|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:07|0.973878|88978583|108.24000000|0.50521784|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:08|0.666785|88978584|108.25000000|0.27275501|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:08|0.666785|88978585|108.26000000|0.46795736|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:11|0.766736|88978586|108.25000000|0.77220000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:17|0.230693|88978587|108.21000000|0.02771619|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:18|0.669516|88978588|108.21000000|4.81404000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:28|0.414676|88978589|108.19000000|0.06140200|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:31|0.37186|88978590|108.16000000|0.05273122|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:32|0.475014|88978591|108.20000000|0.27173441|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:33|0.351375|88978592|108.20000000|0.07634213|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:33|0.351375|88978593|108.20000000|0.25015787|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:36|0.260374|88978594|108.22000000|0.19779119|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:43|0.424246|88978595|108.17000000|0.69733915|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:43|0.424246|88978596|108.17000000|0.69867865|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:46|0.201547|88978597|108.20000000|1.07783436|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:51|0.08829|88978598|108.26000000|0.00818705|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:51|0.527264|88978599|108.23000000|0.34101639|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:51|0.527264|88978600|108.22000000|0.64873274|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:51|0.527264|88978601|108.22000000|1.80288296|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:53|0.525188|88978602|108.25000000|0.21617375|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:03|0.300422|88978603|108.24000000|0.20000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:04|0.337562|88978604|108.21000000|0.05570400|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:22|0.972166|88978605|108.23000000|0.16440319|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:22|0.972166|88978606|108.24000000|0.18500553|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:23|0.123429|88978607|108.24000000|0.01847746|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:25|0.747572|88978608|108.23000000|0.15177255|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:28|0.021474|88978609|108.23000000|0.17783345|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:28|0.021474|88978610|108.24000000|0.01071016|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:29|0.370417|88978611|108.21000000|0.25410000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:29|0.370417|88978612|108.21000000|0.16805191|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:34|0.620547|88978613|108.26000000|13.59181295|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:46|0.873519|88978614|108.27000000|0.09070910|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:51|0.19703|88978615|108.24000000|4.30400448|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:51|0.19703|88978616|108.24000000|23.08366663|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:52|0.221819|88978617|108.24000000|0.16846608|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:56|0.831546|88978618|108.21000000|1.15853190|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:50:02|0.392116|88978619|108.24000000|0.67864310|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:50:02|0.392116|88978620|108.23000000|0.33415042|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:50:02|0.392116|88978621|108.23000000|0.60387187|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:50:02|0.392116|88978622|108.22000000|0.60387187|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:50:02|0.392116|88978623|108.22000000|0.42122890|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:02|0.771852|88978624|108.21000000|0.05989250|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:15|0.455341|88978625|108.25000000|0.09260836|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:18|0.675125|88978626|108.23000000|1.33593138|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:19|0.80544|88978627|108.22000000|0.90430000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:22|0.985965|88978628|108.26000000|1.16657536|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:27|0.434649|88978629|108.24000000|0.08287140|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:27|0.670661|88978630|108.24000000|0.02720299|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:42|0.926081|88978631|108.18000000|0.70102487|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:45|0.91258|88978632|108.18000000|0.37903231|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:45|0.91258|88978633|108.19000000|0.19090573|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:49|0.359638|88978634|108.18000000|0.61115941|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:53|0.495018|88978635|108.18000000|0.55043706|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:53|0.495018|88978636|108.19000000|4.44956294|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:59|0.090507|88978637|108.19000000|1.99539490|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:01|0.566836|88978638|108.19000000|0.18677232|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:09|0.834887|88978639|108.23000000|13.50000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:12|0.870803|88978640|108.25000000|0.08024151|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:17|0.37239|88978641|108.25000000|0.48757875|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:20|0.542302|88978642|108.24000000|1.38941131|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:21|0.458438|88978643|108.21000000|2.21095808|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:25|0.67743|88978644|108.21000000|0.08741511|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:26|0.857719|88978645|108.21000000|0.48852160|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:26|0.857719|88978646|108.21000000|0.06308527|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:27|0.273325|88978647|108.21000000|0.00990454|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:27|0.273325|88978648|108.21000000|0.60540230|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:28|0.409293|88978649|108.21000000|0.30860182|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:28|0.409293|88978650|108.21000000|0.01688398|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:28|0.409293|88978651|108.22000000|2.32564788|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:44|0.103424|88978652|108.20000000|0.60160732|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:44|0.103424|88978653|108.19000000|0.67607000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:44|0.103424|88978654|108.19000000|5.00000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:44|0.103424|88978655|108.19000000|18.03247014|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:47|0.331906|88978656|108.21000000|0.45845345|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:47|0.331906|88978657|108.22000000|1.62461849|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:48|0.777594|88978658|108.20000000|0.50960174|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:48|0.777594|88978659|108.20000000|0.00529630|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:48|0.777594|88978660|108.20000000|0.03240196|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:48|0.837349|88978661|108.21000000|0.25860000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:52|0.684474|88978662|108.23000000|6.33810000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:52|0.896068|88978663|108.20000000|0.27703878|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:56|0.141575|88978664|108.29000000|0.00540613|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:56|0.827546|88978665|108.25000000|6.85434774|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:56|0.831711|88978666|108.25000000|8.14565226|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:56|0.841677|88978667|108.24000000|0.61921032|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:56|0.841677|88978668|108.24000000|3.49212402|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:56|0.844085|88978669|108.24000000|1.50787598|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:52:00|0.217164|88978670|108.20000000|4.67810000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:52:01|0.415884|88978671|108.22000000|0.07087607|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:02|0.508201|88978672|108.20000000|1.07365562|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:12|0.573544|88978673|108.21000000|0.50574073|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:14|0.833726|88978674|108.22000000|0.17018952|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:20|0.6216|88978675|108.19000000|0.66887008|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:20|0.6216|88978676|108.19000000|0.00622992|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:20|0.997699|88978677|108.19000000|0.00005515|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:20|0.997699|88978678|108.20000000|0.09057057|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:26|0.294638|88978679|108.18000000|0.05972786|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:27|0.035837|88978680|108.11000000|0.05414179|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:29|0.932453|88978681|108.16000000|0.51390000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:35|0.548064|88978682|108.21000000|0.88413964|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:38|0.713219|88978683|108.21000000|0.44167108|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:40|0.207033|88978684|108.21000000|0.09668742|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:40|0.911551|88978685|108.21000000|0.12422590|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:55|0.14416|88978686|108.19000000|0.05620629|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:56|0.695127|88978687|108.18000000|0.01811490|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:58|0.699565|88978688|108.18000000|0.06551383|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:58|0.699565|88978689|108.18000000|0.04218617|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:58|0.81326|88978690|108.19000000|0.02742244|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:58|0.81326|88978691|108.19000000|0.01200754|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:58|0.81326|88978692|108.19000000|0.04003360|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:00|0.327592|88978693|108.25000000|4.24620000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:00|0.339187|88978694|108.25000000|5.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:03|0.593122|88978695|108.23000000|0.64720000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:14|0.755924|88978696|108.23000000|0.33274574|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:14|0.755924|88978697|108.22000000|0.01871526|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:14|0.755924|88978698|108.21000000|0.62611023|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:14|0.755924|88978699|108.21000000|0.90878221|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:22|0.703044|88978700|108.25000000|0.00007564|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:24|0.577753|88978701|108.30000000|0.25980000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:24|0.711045|88978702|108.30000000|0.00006821|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:24|0.711045|88978703|108.30000000|0.18831459|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:24|0.933306|88978704|108.30000000|4.92280000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:33|0.232528|88978705|108.31000000|0.17014236|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:34|0.523132|88978706|108.31000000|7.75220000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:34|0.528205|88978707|108.31000000|1.19080000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:37|0.954059|88978708|108.31000000|0.00009376|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:37|0.954059|88978709|108.32000000|0.93683821|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:38|0.0607|88978710|108.33000000|0.04865302|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:45|0.217487|88978711|108.35000000|3.54499277|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:45|0.232283|88978712|108.35000000|3.11223475|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:53|0.458458|88978713|108.36000000|4.97902790|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:54|0.01664|88978714|108.32000000|4.42950653|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:54|0.981355|88978715|108.36000000|0.28113573|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:54:00|0.466263|88978716|108.33000000|0.58064327|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:54:00|0.466263|88978717|108.34000000|1.26702417|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:12|0.465835|88978718|108.34000000|0.68082429|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:13|0.915235|88978719|108.33000000|0.58799115|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:13|0.915235|88978720|108.33000000|0.02661649|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:13|0.915235|88978721|108.33000000|0.02719236|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:17|0.81725|88978722|108.30000000|0.58060000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:18|0.10251|88978723|108.33000000|0.37345054|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:18|0.10251|88978724|108.34000000|0.47445814|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:18|0.10251|88978725|108.34000000|2.77140374|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:21|0.0594|88978726|108.33000000|0.28028052|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:21|0.0594|88978727|108.34000000|0.42003258|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:21|0.338977|88978728|108.31000000|0.41904562|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:21|0.589003|88978729|108.33000000|0.17002031|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:24|0.579488|88978730|108.30000000|0.36910209|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:29|0.884348|88978731|108.36000000|0.21288611|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:41|0.471553|88978732|108.30000000|1.78561092|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:42|0.82244|88978733|108.31000000|0.28113573|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:44|0.446259|88978734|108.35000000|0.03573094|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:45|0.164712|88978735|108.30000000|0.39849000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:47|0.465708|88978736|108.35000000|0.05979518|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:49|0.705292|88978737|108.35000000|0.08279490|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:50|0.909253|88978738|108.37000000|0.23699996|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:51|0.359569|88978739|108.37000000|2.76300004|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:52|0.485718|88978740|108.42000000|0.29857627|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:53|0.446441|88978741|108.45000000|4.61877260|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:53|0.990943|88978742|108.43000000|4.60524792|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:53|0.999537|88978743|108.43000000|5.84994248|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:55|0.077355|88978744|108.43000000|0.46126613|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:55|0.077355|88978745|108.41000000|0.46750133|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:55|0.077355|88978746|108.40000000|3.75834439|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:58|0.021863|88978747|108.40000000|1.10393598|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:58|0.043301|88978748|108.40000000|0.89600000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:58|0.180612|88978749|108.40000000|0.00006402|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:58|0.724602|88978750|108.38000000|7.95231936|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:58|0.724602|88978751|108.39000000|6.14594432|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:58|0.724602|88978752|108.39000000|5.01909180|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:01|0.44734|88978753|108.40000000|0.05992511|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:04|0.997261|88978754|108.40000000|1.84470000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:04|0.997261|88978755|108.40000000|0.99672292|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:07|0.514683|88978756|108.39000000|0.01357135|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:13|0.025186|88978757|108.35000000|5.61746495|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:14|0.312604|88978758|108.30000000|1.22810000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:19|0.143867|88978759|108.27000000|2.45174873|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:19|0.143867|88978760|108.25000000|0.65807055|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:19|0.143867|88978761|108.25000000|5.17650909|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:23|0.115839|88978762|108.28000000|7.34949055|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:23|0.115902|88978763|108.28000000|0.00000001|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:26|0.200531|88978764|108.28000000|0.78473232|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:26|0.200531|88978765|108.27000000|0.51937753|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:26|0.200531|88978766|108.26000000|5.42870848|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:26|0.200531|88978767|108.26000000|12.19559584|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.193588|88978768|108.25000000|4.01840000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.198165|88978769|108.25000000|4.50020599|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.198165|88978770|108.25000000|4.43939401|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.741073|88978771|108.24000000|0.83903274|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.741073|88978772|108.24000000|1.85427506|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.764291|88978773|108.23000000|1.40000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.777267|88978774|108.22000000|5.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.777267|88978775|108.22000000|8.55229852|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.789319|88978776|108.21000000|1.40000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.789319|88978777|108.20000000|5.02121383|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.789319|88978778|108.19000000|0.38206236|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.841626|88978779|108.20000000|7.26070656|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.841626|88978780|108.19000000|15.06746032|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.859639|88978781|108.20000000|4.68433082|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.877623|88978782|108.19000000|4.86523603|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:31|0.237205|88978783|108.19000000|0.41483452|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:31|0.379141|88978784|108.20000000|4.83056465|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:31|0.403855|88978785|108.20000000|0.97950000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:31|0.495097|88978786|108.20000000|0.00006168|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:31|0.495097|88978787|108.20000000|0.64663832|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:31|0.647994|88978788|108.21000000|3.32532048|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:31|0.660522|88978789|108.21000000|1.72230000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:31|0.884255|88978790|108.22000000|5.17445074|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:33|0.909533|88978791|108.25000000|2.00332758|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:33|0.909533|88978792|108.26000000|2.93913096|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:37|0.893559|88978793|108.26000000|55.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:38|0.219653|88978794|108.31000000|0.01086805|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:39|0.472931|88978795|108.32000000|1.35141014|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:40|0.969904|88978796|108.31000000|0.62362398|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:45|0.140484|88978797|108.30000000|0.44129330|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:49|0.02352|88978798|108.29000000|0.46474544|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:49|0.02352|88978799|108.30000000|0.53612479|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:52|0.579529|88978800|108.25000000|0.62362398|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:52|0.70608|88978801|108.30000000|0.16840385|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:56|0.601983|88978802|108.31000000|0.03708616|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:09|0.749876|88978803|108.31000000|0.09654777|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:10|0.113016|88978804|108.31000000|0.40790000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:13|0.308714|88978805|108.31000000|0.00927955|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:16|0.123165|88978806|108.31000000|0.31172563|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:16|0.794375|88978807|108.31000000|0.28869602|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:16|0.794375|88978808|108.32000000|1.91965757|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:28|0.257969|88978809|108.28000000|5.18560000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:32|0.696136|88978810|108.28000000|0.31172563|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:36|0.313129|88978811|108.33000000|0.02971759|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:36|0.476065|88978812|108.33000000|0.00280828|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:36|0.476065|88978813|108.33000000|0.22680299|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:37|0.357624|88978814|108.33000000|0.01998241|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:39|0.227474|88978815|108.32000000|0.40683272|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:42|0.980221|88978816|108.28000000|2.67214211|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:42|0.980221|88978817|108.28000000|2.42085678|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:47|0.515904|88978818|108.31000000|0.13241695|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:47|0.515904|88978819|108.32000000|0.87249445|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:51|0.978593|88978820|108.31000000|0.22339052|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:51|0.978593|88978821|108.31000000|0.90430045|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:51|0.978593|88978822|108.32000000|2.94595953|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:03|0.835841|88978823|108.31000000|0.13550000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:03|0.951734|88978824|108.31000000|0.00000013|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:03|0.951734|88978825|108.31000000|0.26449987|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:04|0.986644|88978826|108.31000000|0.00005889|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:04|0.986644|88978827|108.31000000|0.26404111|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:08|0.544508|88978828|108.32000000|0.05781928|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:18|0.584053|88978829|108.31000000|0.01117915|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:22|0.553788|88978830|108.31000000|2.28180000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:23|0.769165|88978831|108.31000000|0.90434306|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:23|0.769165|88978832|108.31000000|1.61535779|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:24|0.532756|88978833|108.35000000|0.02947655|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:29|0.487276|88978834|108.27000000|7.68877624|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:30|0.304722|88978835|108.30000000|0.03683870|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:35|0.882323|88978836|108.30000000|0.40438384|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:40|0.931017|88978837|108.30000000|0.89408125|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:40|0.931017|88978838|108.31000000|3.52077401|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:41|0.914625|88978839|108.27000000|1.25673678|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:43|0.525426|88978840|108.26000000|0.21222100|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:45|0.794095|88978841|108.29000000|0.08196535|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:58|0.407961|88978842|108.30000000|0.21600217|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:02|0.440889|88978843|108.30000000|0.11000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:05|0.415095|88978844|108.30000000|0.22300000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:05|0.727376|88978845|108.31000000|0.49450000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:23|0.301426|88978846|108.31000000|0.22524904|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:23|0.301426|88978847|108.31000000|0.06290550|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:25|0.475497|88978848|108.32000000|13.80000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:27|0.818469|88978849|108.34000000|0.03683870|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:29|0.358754|88978850|108.29000000|0.65363457|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:29|0.358754|88978851|108.29000000|2.58544636|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:31|0.802076|88978852|108.31000000|0.21595421|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:34|0.441218|88978853|108.31000000|0.09464393|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:34|0.441218|88978854|108.31000000|0.24355607|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:34|0.492398|88978855|108.32000000|0.29817421|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:34|0.492398|88978856|108.32000000|0.02652870|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:39|0.274613|88978857|108.31000000|0.34628898|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:41|0.890727|88978858|108.29000000|0.08281784|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:43|0.428942|88978859|108.29000000|0.18502263|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:48|0.10806|88978860|108.31000000|0.02645371|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:49|0.428942|88978861|108.30000000|0.54080000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:50|0.198424|88978862|108.33000000|0.09056278|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:50|0.430634|88978863|108.30000000|0.88078585|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:50|0.430634|88978864|108.28000000|0.54972904|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:50|0.430634|88978865|108.28000000|1.46880331|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:51|0.345062|88978866|108.28000000|0.02645371|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:57|0.47145|88978867|108.28000000|5.62786000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:58|0.935024|88978868|108.29000000|0.25729917|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:02|0.787919|88978869|108.29000000|0.03786130|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:06|0.416747|88978870|108.31000000|0.06329721|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:10|0.094124|88978871|108.28000000|0.60550000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:10|0.655672|88978872|108.29000000|0.19772224|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:13|0.736392|88978873|108.30000000|0.01809661|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:19|0.705578|88978874|108.31000000|7.01360000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:19|0.781955|88978875|108.31000000|0.00003554|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:26|0.086624|88978876|108.35000000|3.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:26|0.086624|88978877|108.36000000|1.41724100|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:30|0.360939|88978878|108.35000000|1.76641304|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:39|0.417224|88978879|108.32000000|0.60560000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:46|0.434198|88978880|108.42000000|8.99791374|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:46|0.434198|88978881|108.43000000|0.19492885|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:47|0.698078|88978882|108.46000000|0.43384556|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:47|0.698078|88978883|108.46000000|0.65539293|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:47|0.698078|88978884|108.46000000|5.17445074|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:47|0.698078|88978885|108.46000000|3.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:47|0.816132|88978886|108.46000000|1.30611445|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:47|0.817477|88978887|108.47000000|0.43384556|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:47|0.817477|88978888|108.47000000|0.09102555|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:48|0.505026|88978889|108.46000000|4.41044000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:48|0.505026|88978890|108.45000000|10.29898496|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:48|0.631085|88978891|108.44000000|0.90429350|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:48|0.631085|88978892|108.44000000|4.89610431|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:53|0.482826|88978893|108.41000000|0.03059681|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:53|0.482826|88978894|108.41000000|0.29708121|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:53|0.563262|88978895|108.45000000|0.03620881|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:56|0.0951|88978896|108.39000000|1.75796402|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:56|0.0951|88978897|108.38000000|4.81154267|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:02|0.764241|88978898|108.39000000|0.00867515|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:03|0.170701|88978899|108.40000000|0.09049826|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:03|0.557289|88978900|108.40000000|1.00915427|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:03|0.557289|88978901|108.40000000|0.19094573|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:07|0.160961|88978902|108.40000000|0.03619582|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:11|0.403427|88978903|108.38000000|0.12300000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:11|0.680792|88978904|108.41000000|0.16991052|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:12|0.069736|88978905|108.37000000|1.95000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:12|0.087357|88978906|108.36000000|1.95000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:12|0.117033|88978907|108.35000000|23.05965322|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:12|0.117033|88978908|108.35000000|0.15908299|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:12|0.121081|88978909|108.35000000|1.06153798|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:13|0.74332|88978910|108.35000000|0.20000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:17|0.340265|88978911|108.38000000|10.87504127|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:23|0.205365|88978912|108.36000000|1.40000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:29|0.35907|88978913|108.32000000|0.01256913|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:30|0.4006|88978914|108.35000000|0.07512047|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:37|0.570231|88978915|108.42000000|2.25392378|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:37|0.570231|88978916|108.43000000|0.39497883|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:39|0.760838|88978917|108.42000000|1.76549764|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:45|0.030273|88978918|108.40000000|0.46259696|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:45|0.030273|88978919|108.40000000|0.47802969|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:50|0.286115|88978920|108.40000000|0.02681936|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:57|0.088928|88978921|108.42000000|0.48770000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:00|0.895916|88978922|108.37000000|5.57479222|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:04|0.261355|88978923|108.43000000|8.40196007|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:04|0.261355|88978924|108.44000000|0.70343993|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:04|0.265613|88978925|108.44000000|0.00012066|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:04|0.265613|88978926|108.45000000|3.14127934|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:07|0.574431|88978927|108.43000000|0.08273381|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:09|0.819307|88978928|108.41000000|5.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:19|0.195615|88978929|108.38000000|0.10465177|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:20|0.303145|88978930|108.41000000|0.46154689|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:20|0.303145|88978931|108.41000000|0.42112462|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:28|0.104251|88978932|108.38000000|1.29534823|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:28|0.104251|88978933|108.38000000|5.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:32|0.489044|88978934|108.33000000|0.92673795|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:33|0.058085|88978935|108.32000000|0.28462062|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:37|0.589877|88978936|108.25000000|1.03247275|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:54|0.248161|88978937|108.31000000|0.77959285|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:55|0.406125|88978938|108.31000000|0.46780414|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:55|0.406125|88978939|108.31000000|3.27034586|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:59|0.698812|88978940|108.38000000|0.61408408|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:01|0.258876|88978941|108.36000000|0.07570000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:04|0.039229|88978942|108.36000000|0.62980000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:05|0.011337|88978943|108.38000000|0.05422193|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:05|0.280686|88978944|108.36000000|0.02106920|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:05|0.320083|88978945|108.38000000|0.55630000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:05|0.403545|88978946|108.38000000|0.00007807|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:10|0.089038|88978947|108.47000000|0.08190485|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:11|0.408731|88978948|108.47000000|0.03628432|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:11|0.951429|88978949|108.44000000|0.58400000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:19|0.665922|88978950|108.46000000|0.04597081|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:19|0.833541|88978951|108.46000000|0.48680000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:20|0.85956|88978952|108.45000000|0.62810000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:21|0.950032|88978953|108.45000000|0.07570000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:26|0.191521|88978954|108.38000000|0.25888247|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:26|0.191521|88978955|108.37000000|1.40000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:26|0.191521|88978956|108.37000000|2.95680741|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:27|0.506988|88978957|108.39000000|0.19259142|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:27|0.506988|88978958|108.40000000|0.00740858|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:31|0.489792|88978959|108.43000000|0.75230000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:33|0.554035|88978960|108.48000000|2.71211944|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:39|0.022987|88978961|108.49000000|0.03679115|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:40|0.463774|88978962|108.44000000|0.00470000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:44|0.232244|88978963|108.44000000|0.00007721|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:45|0.25294|88978964|108.34000000|5.61568448|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:45|0.340327|88978965|108.34000000|0.68820000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:45|0.511181|88978966|108.32000000|0.01256913|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:51|0.579246|88978967|108.33000000|0.49170000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:52|0.432575|88978968|108.36000000|0.12303657|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:52|0.490636|88978969|108.36000000|0.20689544|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:55|0.107211|88978970|108.36000000|0.27384523|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:55|0.107211|88978971|108.37000000|0.16708148|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:09|0.341684|88978972|108.42000000|0.88202616|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:15|0.775173|88978973|108.36000000|0.09010287|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:24|0.01639|88978974|108.33000000|0.11952416|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.37078|88978975|108.30000000|1.80856030|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.458622|88978976|108.26000000|1.40000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.458622|88978977|108.26000000|3.90495389|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.47191|88978978|108.25000000|9.26269253|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.510812|88978979|108.24000000|4.38932571|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:31|0.375383|88978980|108.22000000|0.52160032|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:31|0.375383|88978981|108.22000000|0.59547035|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:32|0.986741|88978982|108.22000000|11.98900000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:33|0.679631|88978983|108.22000000|0.20000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:34|0.357617|88978984|108.24000000|0.18651372|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:35|0.58997|88978985|108.23000000|0.48860427|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:35|0.58997|88978986|108.23000000|0.47079573|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:49|0.19983|88978987|108.21000000|9.17400000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:49|0.207118|88978988|108.21000000|0.00007053|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:51|0.344917|88978989|108.17000000|9.26728347|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:51|0.696989|88978990|108.15000000|2.10640000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:51|0.759234|88978991|108.17000000|5.01920000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:51|0.93087|88978992|108.18000000|10.13430000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:52|0.06173|88978993|108.20000000|3.91050000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:05|0.979913|88978994|108.30000000|0.21393333|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:09|0.400341|88978995|108.25000000|0.90340000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:09|0.402361|88978996|108.25000000|0.00002199|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:13|0.496097|88978997|108.23000000|1.05910000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:18|0.263153|88978998|108.25000000|0.09200074|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:22|0.128355|88978999|108.20000000|0.17762584|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:22|0.128355|88979000|108.19000000|0.28195207|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:22|0.128355|88979001|108.19000000|7.24092928|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:22|0.128355|88979002|108.18000000|1.54569306|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:23|0.980776|88979003|108.22000000|0.75837513|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:23|0.980776|88979004|108.23000000|0.13327460|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:32|0.411159|88979005|108.22000000|0.12863054|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:33|0.137462|88979006|108.22000000|0.34780000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:37|0.566449|88979007|108.16000000|0.69263742|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.139014|88979008|108.19000000|2.22053242|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:49|0.023228|88979009|108.27000000|0.09932555|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:57|0.393469|88979010|108.27000000|13.40060000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:57|0.774061|88979011|108.29000000|0.61698565|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:57|0.774061|88979012|108.28000000|13.49380218|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:58|0.315689|88979013|108.33000000|0.00942263|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:59|0.318451|88979014|108.29000000|4.64640550|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:03|0.783718|88979015|108.23000000|0.81593762|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:03|0.783718|88979016|108.24000000|0.17616992|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:03|0.92998|88979017|108.23000000|0.53450000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:23|0.731812|88979018|108.23000000|0.04604300|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:25|0.24022|88979019|108.23000000|3.73313690|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:25|0.24022|88979020|108.24000000|5.35780000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:25|0.24022|88979021|108.24000000|10.44906310|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:26|0.143862|88979022|108.19000000|0.80427745|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:26|0.143862|88979023|108.19000000|3.63872255|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:32|0.415628|88979024|108.17000000|0.50210000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:36|0.580803|88979025|108.19000000|0.65310000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:36|0.60111|88979026|108.19000000|0.00008872|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:41|0.25605|88979027|108.18000000|0.00902882|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:42|0.238995|88979028|108.18000000|0.56869857|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:42|0.238995|88979029|108.19000000|1.41782655|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:42|0.238995|88979030|108.20000000|2.01347488|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:46|0.171448|88979031|108.19000000|0.28776378|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:51|0.030333|88979032|108.16000000|0.00543791|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:51|0.030333|88979033|108.15000000|6.09885376|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:51|0.030333|88979034|108.14000000|3.54270833|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:52|0.369205|88979035|108.18000000|0.00938096|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:58|0.741168|88979036|108.16000000|0.21622178|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:00|0.117129|88979037|108.14000000|0.76763253|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:00|0.117129|88979038|108.13000000|0.27399302|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:02|0.223901|88979039|108.17000000|0.26680535|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:02|0.732654|88979040|108.13000000|0.30320000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:04|0.223743|88979041|108.13000000|6.24280000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:12|0.204445|88979042|108.18000000|0.18073511|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:12|0.204445|88979043|108.18000000|0.26081350|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:15|0.648092|88979044|108.20000000|0.70244207|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:15|0.648092|88979045|108.21000000|13.90000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:15|0.718912|88979046|108.21000000|0.94669251|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:19|0.491466|88979047|108.19000000|0.75933995|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:19|0.491466|88979048|108.18000000|0.44258313|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:27|0.446472|88979049|108.21000000|0.19144643|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:30|0.606302|88979050|108.20000000|0.15190000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:34|0.422578|88979051|108.19000000|0.68400000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:39|0.882653|88979052|108.17000000|0.16016442|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:41|0.756894|88979053|108.17000000|0.06337761|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:44|0.025878|88979054|108.17000000|0.21611383|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:57|0.465032|88979055|108.12000000|0.34773500|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:57|0.465032|88979056|108.11000000|6.16056335|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:58|0.244091|88979057|108.12000000|0.16157711|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:58|0.244091|88979058|108.11000000|0.81268214|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:02|0.814259|88979059|108.15000000|17.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:02|0.920657|88979060|108.16000000|0.51820000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:03|0.525063|88979061|108.17000000|1.32694515|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:11|0.112024|88979062|108.16000000|0.39573046|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:14|0.096482|88979063|108.13000000|1.12227897|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:14|0.096482|88979064|108.12000000|2.89077665|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:14|0.096482|88979065|108.11000000|1.63697205|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:14|0.158493|88979066|108.13000000|0.59400000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:20|0.395992|88979067|108.17000000|0.65587328|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:27|0.290956|88979068|108.17000000|6.52430000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:28|0.411869|88979069|108.17000000|0.00001732|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:28|0.411869|88979070|108.18000000|0.34620248|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:29|0.729387|88979071|108.17000000|0.55017163|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:29|0.729387|88979072|108.15000000|0.21933126|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:29|0.729387|88979073|108.15000000|0.04200694|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:29|0.729387|88979074|108.15000000|0.52538315|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:29|0.729387|88979075|108.14000000|0.64764748|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:29|0.729387|88979076|108.14000000|5.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:29|0.729387|88979077|108.14000000|0.78445954|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:30|0.438473|88979078|108.17000000|1.18727507|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:30|0.497909|88979079|108.19000000|4.81870426|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.289482|88979080|108.19000000|0.48060791|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.289482|88979081|108.19000000|3.88938237|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.301708|88979082|108.19000000|2.09849667|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.301708|88979083|108.18000000|5.17638694|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.340946|88979084|108.17000000|0.43159226|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.340946|88979085|108.17000000|3.32139651|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.352413|88979086|108.17000000|1.69969882|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.352413|88979087|108.17000000|0.12758682|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.352413|88979088|108.16000000|0.59949790|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.352413|88979089|108.16000000|0.43159226|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:35|0.930999|88979090|108.17000000|0.08293269|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:37|0.578725|88979091|108.17000000|0.88365712|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:41|0.349146|88979092|108.17000000|1.74228221|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:48|0.753197|88979093|108.20000000|0.21413110|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:49|0.333581|88979094|108.24000000|0.71130000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:51|0.972642|88979095|108.20000000|0.01259367|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:53|0.349208|88979096|108.24000000|0.22323919|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:08:00|0.549088|88979097|108.24000000|4.33606030|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:08:01|0.632866|88979098|108.24000000|3.34360000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:04|0.002198|88979099|108.24000000|0.00001437|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:04|0.002198|88979100|108.26000000|0.44137105|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:07|0.715197|88979101|108.26000000|3.69336505|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:10|0.644604|88979102|108.24000000|1.48165806|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:10|0.644604|88979103|108.25000000|0.32951147|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:13|0.116883|88979104|108.21000000|0.29477607|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:13|0.116883|88979105|108.19000000|1.03455667|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:18|0.165968|88979106|108.23000000|0.07421704|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:19|0.428197|88979107|108.23000000|0.00955325|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:24|0.874073|88979108|108.23000000|0.88405795|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:28|0.945928|88979109|108.21000000|1.81446031|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:33|0.480511|88979110|108.24000000|0.33109265|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:39|0.644532|88979111|108.22000000|0.16851278|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:41|0.492821|88979112|108.22000000|0.98362458|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:41|0.872575|88979113|108.22000000|0.18129087|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:41|0.872575|88979114|108.23000000|1.13666826|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:41|0.872575|88979115|108.23000000|18.48162800|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:43|0.03121|88979116|108.28000000|1.32557757|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:48|0.155108|88979117|108.29000000|0.97231956|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:51|0.05386|88979118|108.29000000|0.02768044|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:51|0.05386|88979119|108.29000000|0.00881936|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:54|0.098848|88979120|108.28000000|1.57460000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:57|0.949953|88979121|108.27000000|0.41735209|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:57|0.949953|88979122|108.26000000|0.55651196|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:01|0.181476|88979123|108.27000000|0.37810000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:10|0.180929|88979124|108.25000000|1.61109061|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:12|0.602807|88979125|108.28000000|0.27942517|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:23|0.315504|88979126|108.30000000|3.19887379|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:23|0.315504|88979127|108.30000000|0.41322335|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:25|0.911686|88979128|108.27000000|0.01005992|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:28|0.252009|88979129|108.26000000|0.68012102|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:28|0.252009|88979130|108.26000000|17.68585266|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:32|0.817092|88979131|108.21000000|0.68010000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:37|0.968796|88979132|108.21000000|0.45311904|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:38|0.454762|88979133|108.19000000|1.93368354|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:38|0.484687|88979134|108.19000000|3.06630000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:38|0.485348|88979135|108.19000000|0.00001646|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:41|0.342465|88979136|108.18000000|0.10265941|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:45|0.151666|88979137|108.18000000|3.26277568|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:45|0.19134|88979138|108.19000000|30.66276032|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:45|0.729875|88979139|108.21000000|1.04259691|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:45|0.729875|88979140|108.22000000|3.00000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:46|0.236695|88979141|108.22000000|0.26652105|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:51|0.098177|88979142|108.19000000|0.44146700|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:10:00|0.979524|88979143|108.20000000|8.11409635|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:05|0.425224|88979144|108.20000000|0.18322179|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:09|0.230628|88979145|108.22000000|0.88415282|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:16|0.492227|88979146|108.16000000|5.92505472|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:16|0.492227|88979147|108.15000000|1.84900000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:16|0.492227|88979148|108.15000000|5.07604672|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:17|0.890626|88979149|108.17000000|4.84740000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:18|0.094909|88979150|108.21000000|2.87400000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:20|0.209692|88979151|108.26000000|10.52759488|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:20|0.302342|88979152|108.24000000|7.92177472|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:22|0.488588|88979153|108.26000000|0.62638921|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:22|0.488588|88979154|108.26000000|6.17057051|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:22|0.488588|88979155|108.25000000|0.62642845|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:22|0.488588|88979156|108.25000000|48.82942948|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:22|0.488652|88979157|108.25000000|6.17057052|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:22|0.540231|88979158|108.27000000|0.62698106|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:22|0.540231|88979159|108.26000000|55.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:27|0.886865|88979160|108.30000000|1.83909021|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:28|0.247661|88979161|108.27000000|1.84470000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:30|0.012959|88979162|108.26000000|0.04248684|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:34|0.78844|88979163|108.26000000|0.66239938|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:37|0.92179|88979164|108.26000000|0.62485357|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:45|0.39215|88979165|108.25000000|0.25744178|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:49|0.40388|88979166|108.16000000|5.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:49|0.40388|88979167|108.15000000|23.10319892|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:49|0.926796|88979168|108.13000000|1.67000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:49|0.964962|88979169|108.13000000|0.00003829|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:49|0.964962|88979170|108.13000000|0.62426171|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:49|0.999142|88979171|108.13000000|0.61640000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:50|0.397496|88979172|108.13000000|0.07357249|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.582008|88979173|108.14000000|2.77207296|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.708757|88979174|108.15000000|6.90309660|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:56|0.922449|88979175|108.17000000|0.08199564|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:57|0.943365|88979176|108.17000000|1.41816204|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:57|0.943365|88979177|108.16000000|1.75068489|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:57|0.943365|88979178|108.16000000|0.90431124|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:57|0.943365|88979179|108.15000000|1.78381079|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:57|0.943365|88979180|108.14000000|1.33887007|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:57|0.943365|88979181|108.14000000|2.45416097|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:58|0.326251|88979182|108.18000000|0.90430000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:00|0.189169|88979183|108.19000000|10.05021056|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:03|0.060635|88979184|108.21000000|0.08207903|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:03|0.337909|88979185|108.17000000|0.04248684|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:05|0.005144|88979186|108.17000000|4.95751316|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:05|0.026613|88979187|108.15000000|7.75139900|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:05|0.035011|88979188|108.15000000|13.97440487|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:09|0.125659|88979189|108.13000000|1.40000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:09|0.125659|88979190|108.13000000|4.71740664|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:09|0.125659|88979191|108.13000000|3.41159076|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:09|0.760416|88979192|108.18000000|7.66039680|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:10|0.240746|88979193|108.21000000|8.17606713|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:10|0.245179|88979194|108.21000000|0.00000001|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:10|0.953555|88979195|108.25000000|0.22779323|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:13|0.17441|88979196|108.24000000|0.08206385|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:24|0.170466|88979197|108.26000000|0.34324238|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:28|0.529438|88979198|108.24000000|2.65143692|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:28|0.774805|88979199|108.25000000|0.09224039|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:30|0.630953|88979200|108.25000000|0.91023453|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:30|0.851933|88979201|108.25000000|0.07299729|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:32|0.748526|88979202|108.27000000|0.10581850|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:43|0.40488|88979203|108.19000000|0.03048590|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:45|0.242441|88979204|108.18000000|3.90066138|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:45|0.391831|88979205|108.19000000|3.84548944|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:45|0.391831|88979206|108.19000000|0.06021056|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:45|0.429249|88979207|108.19000000|0.00001399|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:45|0.429249|88979208|108.19000000|0.14476097|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:45|0.547274|88979209|108.20000000|0.90431613|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:45|0.564636|88979210|108.21000000|0.74437442|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:51|0.17563|88979211|108.25000000|0.12419146|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:55|0.12515|88979212|108.19000000|26.33360000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:03|0.520114|88979213|108.22000000|0.09568175|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:10|0.605866|88979214|108.22000000|0.04141115|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:15|0.379335|88979215|108.21000000|0.00828057|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:15|0.910688|88979216|108.22000000|0.86786159|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:15|0.910688|88979217|108.21000000|0.17455737|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:20|0.108269|88979218|108.20000000|6.68690240|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:20|0.108269|88979219|108.20000000|0.80413125|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:20|0.108269|88979220|108.20000000|0.50931890|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:20|0.108269|88979221|108.19000000|1.65690220|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:20|0.271141|88979222|108.20000000|0.21857372|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:21|0.218426|88979223|108.20000000|0.13204327|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:22|0.529051|88979224|108.24000000|1.79320775|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:27|0.505719|88979225|108.18000000|0.13845721|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:27|0.898171|88979226|108.17000000|1.70296674|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:27|0.898171|88979227|108.17000000|0.03623326|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:28|0.055551|88979228|108.18000000|0.48200000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:28|0.229645|88979229|108.18000000|0.00003648|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:28|0.229645|88979230|108.20000000|0.18151524|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:30|0.171516|88979231|108.22000000|0.17935085|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:42|0.446175|88979232|108.23000000|0.88430306|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:48|0.670537|88979233|108.24000000|5.65127445|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:48|0.848517|88979234|108.28000000|8.22075303|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:48|0.872924|88979235|108.28000000|0.00000001|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:49|0.541188|88979236|108.30000000|51.26215606|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:50|0.303631|88979237|108.30000000|16.12090000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:50|0.45034|88979238|108.30000000|0.20000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:50|0.450496|88979239|108.30000000|33.20993424|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:50|0.455725|88979240|108.30000000|34.11082131|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:54|0.112092|88979241|108.35000000|0.08742319|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:54|0.908769|88979242|108.30000000|3.79760190|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:57|0.60955|88979243|108.34000000|0.88300402|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:01|0.083861|88979244|108.38000000|1.01330000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:07|0.414477|88979245|108.34000000|0.21590249|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:09|0.61581|88979246|108.34000000|0.65478369|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:10|0.054035|88979247|108.32000000|0.87130000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:14|0.629577|88979248|108.29000000|1.66096849|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:22|0.51373|88979249|108.35000000|1.46738685|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:29|0.774074|88979250|108.34000000|1.24541145|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:30|0.08455|88979251|108.31000000|0.46206450|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:32|0.745031|88979252|108.31000000|0.16996964|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:37|0.691805|88979253|108.32000000|0.86454253|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:37|0.691805|88979254|108.32000000|1.43036709|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:39|0.789538|88979255|108.33000000|0.16823589|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:44|0.225299|88979256|108.36000000|0.81180212|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:44|0.225299|88979257|108.37000000|0.27446483|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:44|0.238286|88979258|108.38000000|7.06893229|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:45|0.133701|88979259|108.40000000|15.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:47|0.129508|88979260|108.48000000|0.08275036|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.51669|88979261|108.50000000|0.65385312|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.51669|88979262|108.50000000|5.35780000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.51669|88979263|108.49000000|3.00000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.51669|88979264|108.48000000|5.72403712|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.51669|88979265|108.47000000|4.14173078|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.53479|88979266|108.47000000|14.22049779|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.5685|88979267|108.50000000|5.35780000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.5685|88979268|108.49000000|5.35780000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.5685|88979269|108.48000000|1.02009024|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.641079|88979270|108.47000000|5.98759488|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.921401|88979271|108.47000000|1.40000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.969056|88979272|108.46000000|0.81180212|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.969056|88979273|108.46000000|0.38338946|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.986404|88979274|108.46000000|4.74796416|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.991044|88979275|108.46000000|2.57547902|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.991044|88979276|108.46000000|0.42565510|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.991044|88979277|108.46000000|5.00000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:49|0.012209|88979278|108.48000000|0.64286992|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:49|0.012209|88979279|108.49000000|4.62613856|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:49|0.012209|88979280|108.50000000|26.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:49|0.012209|88979281|108.50000000|44.16508878|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:49|0.034925|88979282|108.48000000|4.62613855|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:49|0.143196|88979283|108.46000000|0.80683211|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:49|0.343978|88979284|108.46000000|0.25310000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:49|0.525347|88979285|108.46000000|12.13180000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:50|0.46505|88979286|108.46000000|0.28485710|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:51|0.38929|88979287|108.41000000|0.78536450|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:54|0.114397|88979288|108.44000000|0.81400000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:54|0.557217|88979289|108.46000000|0.40669244|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:04|0.236973|88979290|108.45000000|3.44800000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:04|0.236973|88979291|108.45000000|0.24818131|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:04|0.236973|88979292|108.45000000|55.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:04|0.236973|88979293|108.44000000|1.40000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:04|0.236973|88979294|108.44000000|5.05759776|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:04|0.236973|88979295|108.44000000|18.44118200|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:04|0.236973|88979296|108.43000000|0.15774803|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:04|0.236973|88979297|108.43000000|28.17029417|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:05|0.493664|88979298|108.44000000|5.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:05|0.677548|88979299|108.39000000|0.34035744|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:06|0.724598|88979300|108.40000000|13.60600000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:08|0.631032|88979301|108.40000000|0.44020590|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:11|0.311029|88979302|108.40000000|0.05513645|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:12|0.993732|88979303|108.38000000|1.84470000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:12|0.993732|88979304|108.38000000|1.84470000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:13|0.087659|88979305|108.36000000|0.72635618|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:14|0.111252|88979306|108.35000000|4.63444215|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:16|0.827351|88979307|108.38000000|5.43189659|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:18|0.91798|88979308|108.36000000|0.81400000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:18|0.91798|88979309|108.36000000|1.50450403|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:22|0.495379|88979310|108.41000000|0.06140225|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:24|0.110789|88979311|108.41000000|3.87690000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:27|0.352739|88979312|108.40000000|0.08274908|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:33|0.826502|88979313|108.39000000|0.43634306|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:37|0.486272|88979314|108.37000000|0.86290000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:39|0.451296|88979315|108.35000000|1.84470000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:43|0.74331|88979316|108.35000000|0.02814937|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:45|0.386132|88979317|108.36000000|0.18095534|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:45|0.851327|88979318|108.36000000|1.90011880|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:06|0.589411|88979319|108.37000000|3.17933564|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:06|0.966405|88979320|108.40000000|0.00431087|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:07|0.60272|88979321|108.40000000|2.26152868|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:08|0.270491|88979322|108.37000000|4.00029911|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:08|0.27291|88979323|108.37000000|1.73708623|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:08|0.372172|88979324|108.35000000|0.83484506|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:16|0.224754|88979325|108.35000000|0.16985991|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.017955|88979326|108.33000000|8.92030794|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.561472|88979327|108.28000000|2.01233955|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.736636|88979328|108.28000000|6.94449384|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:18|0.291069|88979329|108.26000000|1.80789311|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:18|0.637283|88979330|108.24000000|2.92240000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:19|0.004472|88979331|108.24000000|1.71986880|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:19|0.067165|88979332|108.26000000|0.27520000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:20|0.482164|88979333|108.27000000|6.41540000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:23|0.914009|88979334|108.28000000|0.46220000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:28|0.762019|88979335|108.28000000|0.52354747|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:36|0.546484|88979336|108.24000000|1.16737665|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:43|0.737937|88979337|108.28000000|0.67070000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:08|0.364351|88979338|108.39000000|0.90430000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:08|0.704398|88979339|108.39000000|0.00002175|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:08|0.704398|88979340|108.37000000|0.90427825|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:13|0.44166|88979341|108.36000000|0.05939884|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:19|0.801428|88979342|108.31000000|0.04593411|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:21|0.746138|88979343|108.32000000|0.44065257|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:26|0.692802|88979344|108.28000000|5.23566523|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:26|0.692874|88979345|108.28000000|3.68316353|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:26|0.939269|88979346|108.26000000|2.76920000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:28|0.225961|88979347|108.28000000|0.87460000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:30|0.025619|88979348|108.28000000|0.00000058|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:30|0.025619|88979349|108.28000000|1.33448156|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:30|0.025619|88979350|108.29000000|0.66551786|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:31|0.198463|88979351|108.30000000|0.13460649|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:33|0.494594|88979352|108.31000000|0.20000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:47|0.933851|88979353|108.34000000|0.16998533|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:52|0.292094|88979354|108.31000000|0.03619527|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:03|0.625455|88979355|108.31000000|1.41361521|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:05|0.88959|88979356|108.29000000|6.92430000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:06|0.56447|88979357|108.29000000|0.74492745|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:06|0.56447|88979358|108.29000000|0.30186307|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:07|0.016378|88979359|108.27000000|0.15870519|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:07|0.016378|88979360|108.28000000|0.16185378|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:07|0.016378|88979361|108.28000000|0.11623568|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:08|0.540223|88979362|108.26000000|0.32418977|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:08|0.540223|88979363|108.25000000|0.73404293|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:08|0.540223|88979364|108.25000000|0.33531613|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:08|0.540223|88979365|108.25000000|3.45865760|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:08|0.556286|88979366|108.24000000|34.50898607|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:09|0.370268|88979367|108.20000000|0.00905103|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:09|0.74146|88979368|108.20000000|0.89541402|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:09|0.74146|88979369|108.20000000|0.01118598|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:09|0.78528|88979370|108.20000000|0.00009118|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:09|0.78528|88979371|108.20000000|0.61820882|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:11|0.562487|88979372|108.18000000|0.70115143|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:11|0.562487|88979373|108.18000000|6.59379968|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:11|0.562487|88979374|108.17000000|0.55114883|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:11|0.562487|88979375|108.17000000|2.15390006|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:13|0.626398|88979376|108.18000000|0.70382534|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:13|0.626398|88979377|108.19000000|0.00607466|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:13|0.649953|88979378|108.19000000|0.61737965|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:13|0.67829|88979379|108.19000000|0.60960000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:22|0.611108|88979380|108.23000000|0.44110013|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:24|0.146122|88979381|108.23000000|5.00000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:29|0.664157|88979382|108.22000000|0.90430000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:30|0.8147|88979383|108.22000000|0.81610000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:30|0.869403|88979384|108.23000000|2.33400000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:30|0.933868|88979385|108.23000000|0.00002018|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:32|0.615737|88979386|108.27000000|0.62537327|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:39|0.374535|88979387|108.26000000|0.78890000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:42|0.191827|88979388|108.25000000|1.31107365|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:42|0.191827|88979389|108.24000000|1.83075537|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:42|0.191827|88979390|108.24000000|1.93689114|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:49|0.524428|88979391|108.25000000|0.17007951|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:52|0.120892|88979392|108.26000000|0.09191066|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:58|0.561093|88979393|108.25000000|9.25000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:59|0.541521|88979394|108.23000000|1.24691326|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:59|0.603865|88979395|108.24000000|1.29389865|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:13|0.560171|88979396|108.28000000|4.10756136|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:13|0.560171|88979397|108.28000000|0.08113355|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:13|0.560171|88979398|108.28000000|0.08789469|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:13|0.560171|88979399|108.28000000|5.35780000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:13|0.563777|88979400|108.29000000|7.81183814|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:13|0.563777|88979401|108.29000000|1.95000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:13|0.621345|88979402|108.29000000|5.00000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:13|0.631297|88979403|108.29000000|2.86230000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:24|0.462865|88979404|108.29000000|0.00000720|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:24|0.462865|88979405|108.31000000|1.00009280|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:27|0.986989|88979406|108.31000000|0.02765234|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:31|0.284364|88979407|108.25000000|5.65987082|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:31|0.284364|88979408|108.25000000|5.35780000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:31|0.284364|88979409|108.25000000|1.95000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:31|0.284364|88979410|108.26000000|1.55123978|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:31|0.284364|88979411|108.26000000|55.00000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:31|0.284364|88979412|108.26000000|0.31057216|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:31|0.284364|88979413|108.27000000|0.29814928|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:31|0.287989|88979414|108.28000000|7.28921098|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:31|0.287989|88979415|108.28000000|1.12550169|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:31|0.300822|88979416|108.25000000|0.31057215|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:31|0.319569|88979417|108.26000000|0.30670000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:32|0.282602|88979418|108.29000000|0.68910365|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:32|0.6027|88979419|108.29000000|0.06803919|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:32|0.6027|88979420|108.29000000|5.35779999|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:34|0.161489|88979421|108.25000000|0.63977066|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:34|0.161489|88979422|108.25000000|3.97703451|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:36|0.220614|88979423|108.29000000|0.12411399|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:37|0.365641|88979424|108.29000000|0.30146324|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:37|0.365641|88979425|108.30000000|0.62613035|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:43|0.730035|88979426|108.32000000|0.13835505|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:45|0.638388|88979427|108.32000000|0.45254944|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:45|0.769588|88979428|108.32000000|7.28574785|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:45|0.769588|88979429|108.32000000|0.59285215|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:45|0.780078|88979430|108.32000000|0.00013861|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:55|0.288154|88979431|108.35000000|0.38086656|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:55|0.288154|88979432|108.35000000|0.53910222|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:00|0.383915|88979433|108.30000000|8.07540892|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:06|0.571045|88979434|108.34000000|1.43560000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:13|0.44088|88979435|108.29000000|0.05241206|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:18|0.879817|88979436|108.31000000|0.01356380|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:22|0.152483|88979437|108.31000000|0.21731119|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:22|0.152483|88979438|108.31000000|0.14976054|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:22|0.152483|88979439|108.32000000|0.23048319|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:22|0.152483|88979440|108.32000000|1.92775433|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:28|0.871508|88979441|108.33000000|0.00923276|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:31|0.776434|88979442|108.36000000|0.09018209|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:31|0.776434|88979443|108.37000000|0.29344546|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:35|0.501675|88979444|108.36000000|0.18062889|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:35|0.501675|88979445|108.37000000|0.03318595|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:47|0.48642|88979446|108.35000000|0.21964408|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:49|0.328921|88979447|108.30000000|2.07804202|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:51|0.812384|88979448|108.34000000|1.01614136|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:51|0.812384|88979449|108.35000000|3.04849934|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:51|0.812384|88979450|108.35000000|2.73666784|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:53|0.436457|88979451|108.34000000|0.07490895|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:53|0.436457|88979452|108.35000000|0.07490895|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:53|0.436457|88979453|108.35000000|2.61430335|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:04|0.520602|88979454|108.38000000|20.27260000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:11|0.757632|88979455|108.35000000|0.23883902|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:16|0.856314|88979456|108.31000000|0.04104552|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:20|0.798251|88979457|108.34000000|0.44089658|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:24|0.943554|88979458|108.35000000|0.63120000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:30|0.076392|88979459|108.36000000|2.79720564|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:39|0.3106|88979460|108.31000000|0.03918724|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:40|0.314016|88979461|108.35000000|0.47754216|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:48|0.13999|88979462|108.35000000|0.03673311|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:05|0.701983|88979463|108.40000000|2.16499954|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:05|0.701983|88979464|108.40000000|0.68426560|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:05|0.701983|88979465|108.40000000|23.07842966|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:07|0.072624|88979466|108.41000000|3.88080000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:16|0.682573|88979467|108.42000000|0.07349146|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:18|0.156331|88979468|108.38000000|0.64862074|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:18|0.156331|88979469|108.38000000|1.47412961|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:25|0.590495|88979470|108.36000000|1.00401213|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:25|0.869298|88979471|108.40000000|0.73686425|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:25|0.869298|88979472|108.41000000|1.40000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:25|0.869298|88979473|108.41000000|0.74089507|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:26|0.494028|88979474|108.37000000|9.75352768|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:28|0.787715|88979475|108.39000000|0.51285340|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:32|0.385928|88979476|108.40000000|0.44061192|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.26501|88979477|108.40000000|9.29234104|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.26501|88979478|108.40000000|0.53877781|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.26501|88979479|108.40000000|1.40000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.26501|88979480|108.40000000|5.00000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.26501|88979481|108.40000000|0.07706974|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:37|0.170908|88979482|108.44000000|0.14235620|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:51|0.539426|88979483|108.40000000|0.44057128|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:59|0.089162|88979484|108.40000000|0.12399668|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:32|0.899627|88979485|108.40000000|1.18045212|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:32|0.899627|88979486|108.40000000|0.22263654|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:33|0.014974|88979487|108.35000000|0.02112744|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:39|0.125832|88979488|108.38000000|0.04955221|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:39|0.125832|88979489|108.38000000|0.00645398|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:39|0.199167|88979490|108.41000000|39.63482714|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:39|0.228519|88979491|108.43000000|8.07985047|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.517355|88979492|108.40000000|23.07850551|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.517355|88979493|108.40000000|0.62498799|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.517355|88979494|108.41000000|0.42125261|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.517355|88979495|108.41000000|0.68504393|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.517355|88979496|108.41000000|0.66592393|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.528175|88979497|108.42000000|1.40000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.679022|88979498|108.43000000|4.94730826|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.815355|88979499|108.42000000|55.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.922326|88979500|108.44000000|13.70000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.922326|88979501|108.44000000|5.35780000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.922326|88979502|108.46000000|0.16290765|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.922326|88979503|108.47000000|0.32022477|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.922326|88979504|108.47000000|14.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.922326|88979505|108.47000000|11.30000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.922326|88979506|108.48000000|0.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.195355|88979507|108.52000000|4.88285917|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.195355|88979508|108.52000000|10.70000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.343553|88979509|108.54000000|2.61093916|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.343553|88979510|108.54000000|2.12543424|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.389298|88979511|108.53000000|55.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.630179|88979512|108.55000000|5.35780000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.630179|88979513|108.56000000|32.29048200|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.630179|88979514|108.56000000|17.64220000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.695558|88979515|108.56000000|5.40966306|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.865233|88979516|108.57000000|23.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.98782|88979517|108.60000000|40.05215040|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.032531|88979518|108.60000000|16.89744960|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.187961|88979519|108.62000000|2.92314543|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.187961|88979520|108.65000000|5.35780000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.338383|88979521|108.69000000|5.35780000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.338383|88979522|108.70000000|4.74169600|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.338383|88979523|108.71000000|17.50888194|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.278473|88979524|108.64000000|12.10000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.30177|88979525|108.66000000|5.45074596|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:51|0.354264|88979526|108.64000000|0.06276877|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:51|0.370757|88979527|108.65000000|0.20000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:51|0.400662|88979528|108.65000000|0.53290000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:52|0.759587|88979529|108.70000000|0.16478208|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:52|0.759587|88979530|108.70000000|0.64114060|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:52|0.759587|88979531|108.72000000|0.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.045286|88979532|108.70000000|0.65648914|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.045286|88979533|108.72000000|1.30000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.937835|88979534|108.67000000|0.63072757|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.937835|88979535|108.67000000|0.36927243|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:54|0.35283|88979536|108.68000000|5.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:54|0.404994|88979537|108.70000000|0.71980373|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:54|0.424266|88979538|108.71000000|15.78692589|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:54|0.715637|88979539|108.69000000|0.98000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:55|0.001729|88979540|108.69000000|5.35780000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:55|0.015316|88979541|108.68000000|4.76888274|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:55|0.166074|88979542|108.67000000|3.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:55|0.173397|88979543|108.67000000|3.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:55|0.206956|88979544|108.69000000|1.08386759|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:55|0.617613|88979545|108.69000000|0.61749911|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:55|0.617613|88979546|108.69000000|0.36250089|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:55|0.667822|88979547|108.67000000|4.07382232|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:58|0.771038|88979548|108.63000000|1.26194087|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:58|0.771038|88979549|108.62000000|8.79675913|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:58|0.783916|88979550|108.62000000|0.15140000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:58|0.785278|88979551|108.62000000|1.11056923|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:58|0.785278|88979552|108.61000000|0.68217697|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:58|0.785278|88979553|108.61000000|5.35780000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:58|0.785278|88979554|108.60000000|21.19425380|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:00|0.520312|88979555|108.62000000|0.03622635|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:02|0.749575|88979556|108.62000000|0.63258707|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:02|0.749575|88979557|108.62000000|3.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:04|0.169934|88979558|108.65000000|0.96133935|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:04|0.169934|88979559|108.65000000|1.24741604|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:04|0.177742|88979560|108.65000000|2.91561097|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:04|0.191563|88979561|108.65000000|2.20875539|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:05|0.413626|88979562|108.63000000|1.62037123|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:07|0.888554|88979563|108.68000000|0.15140000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:09|0.435742|88979564|108.63000000|3.11241075|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:09|0.82572|88979565|108.64000000|9.63110000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:09|0.964049|88979566|108.60000000|4.71823614|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:09|0.972927|88979567|108.60000000|13.47662311|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:10|0.133218|88979568|108.60000000|0.20000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:10|0.16123|88979569|108.60000000|4.73470000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:10|0.852596|88979570|108.61000000|0.48252702|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:11|0.458504|88979571|108.62000000|0.81188099|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:11|0.458504|88979572|108.64000000|1.96884588|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:13|0.144023|88979573|108.64000000|4.96120922|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:20|0.457855|88979574|108.68000000|2.97350000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:20|0.47276|88979575|108.68000000|5.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:20|0.872313|88979576|108.68000000|0.00008325|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:21|0.468957|88979577|108.72000000|8.28560000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:21|0.548103|88979578|108.72000000|0.00001395|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:21|0.798086|88979579|108.74000000|0.28105000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:21|0.798086|88979580|108.74000000|3.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:22|0.258576|88979581|108.75000000|0.09024224|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:25|0.271801|88979582|108.75000000|0.05109776|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:27|0.259611|88979583|108.76000000|8.37730000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:27|0.726251|88979584|108.76000000|5.42270000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:27|0.726251|88979585|108.76000000|3.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:27|0.763591|88979586|108.78000000|8.26089252|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:27|0.763591|88979587|108.78000000|14.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:27|0.792796|88979588|108.80000000|5.65725205|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:27|0.796752|88979589|108.80000000|57.54784189|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:27|0.844024|88979590|108.82000000|5.50781118|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:27|0.857039|88979591|108.82000000|1.12317108|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:27|0.869583|88979592|108.82000000|2.74072851|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:28|0.219587|88979593|108.85000000|0.44875467|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.663063|88979594|108.85000000|0.01731170|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.663063|88979595|108.85000000|10.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.663063|88979596|108.85000000|8.35018639|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.683268|88979597|108.87000000|0.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.683268|88979598|108.87000000|0.01267870|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.683268|88979599|108.87000000|0.09368000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.683268|88979600|108.88000000|13.90000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.683268|88979601|108.89000000|0.02000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.683268|88979602|108.89000000|5.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.700865|88979603|108.91000000|0.43741475|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.974877|88979604|108.89000000|5.66669334|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.975251|88979605|108.89000000|2.66588598|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.975251|88979606|108.92000000|3.14426546|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.975251|88979607|108.92000000|5.41921189|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.975251|88979608|108.93000000|0.00430000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.975251|88979609|108.93000000|0.02350000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.975251|88979610|108.95000000|0.19080800|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.531064|88979611|108.99000000|0.28846115|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.531064|88979612|108.99000000|0.01266458|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.531064|88979613|109.00000000|0.96302003|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.531064|88979614|109.00000000|2.84904291|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.531064|88979615|109.00000000|10.56460618|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.531064|88979616|109.00000000|0.00000001|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.531064|88979617|109.01000000|0.04000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.531064|88979618|109.01000000|0.00430000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.531064|88979619|109.02000000|0.05569999|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.013559|88979620|108.99000000|0.70591004|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.442504|88979621|108.99000000|0.75375327|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.442504|88979622|108.99000000|5.43726514|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.463831|88979623|109.00000000|1.11642029|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.463831|88979624|108.99000000|1.93830478|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.463831|88979625|108.98000000|7.94080212|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.464332|88979626|108.98000000|1.53968492|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.476941|88979627|109.00000000|1.11640000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.817089|88979628|108.96000000|4.67800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.833918|88979629|108.97000000|0.60606552|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.833918|88979630|108.98000000|55.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.87743|88979631|108.98000000|5.85326908|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.877465|88979632|108.98000000|11.03199170|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.975252|88979633|108.94000000|9.90370000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.985571|88979634|108.94000000|0.00004720|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.04955|88979635|108.92000000|0.65640000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.05898|88979636|108.92000000|5.35780000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.094766|88979637|108.92000000|3.45478752|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.094766|88979638|108.91000000|11.30000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.114161|88979639|108.90000000|5.35780000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.161162|88979640|108.93000000|0.85824611|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.161162|88979641|108.93000000|0.91376858|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.161162|88979642|108.94000000|0.85282424|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.161162|88979643|108.94000000|55.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.161162|88979644|108.94000000|0.00788665|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.277271|88979645|108.92000000|5.25663554|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.277271|88979646|108.93000000|55.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.302128|88979647|108.92000000|5.25000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.328006|88979648|108.91000000|2.80859327|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.328006|88979649|108.90000000|7.23240640|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.351471|88979650|108.92000000|8.98943741|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.358713|88979651|108.92000000|40.76056259|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.358713|88979652|108.92000000|5.09893647|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.378872|88979653|108.89000000|3.41746689|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.387651|88979654|108.89000000|6.51160304|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.387651|88979655|108.89000000|1.03314420|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.483072|88979656|108.90000000|0.91701467|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.682427|88979657|108.89000000|0.67120000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.688201|88979658|108.89000000|0.00003480|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.688201|88979659|108.90000000|0.04312892|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.763121|88979660|108.90000000|1.32140000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.763184|88979661|108.88000000|0.45609526|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.763184|88979662|108.88000000|3.41624022|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.770564|88979663|108.87000000|9.87038177|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.770564|88979664|108.87000000|2.36944854|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.770564|88979665|108.87000000|0.27369772|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.78363|88979666|108.87000000|6.43410777|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:33|0.339562|88979667|108.89000000|0.80390000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:34|0.132256|88979668|108.93000000|5.13078048|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:34|0.132256|88979669|108.93000000|3.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:34|0.132256|88979670|108.94000000|1.00366218|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:35|0.681735|88979671|108.96000000|0.00920132|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:36|0.158453|88979672|108.95000000|0.00430000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:36|0.293908|88979673|108.95000000|7.87080000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:36|0.325633|88979674|108.95000000|0.00007376|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:36|0.398062|88979675|108.96000000|4.01770000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:36|0.440619|88979676|108.96000000|0.00000460|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.409865|88979677|108.99000000|6.48040000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.538234|88979678|108.99000000|0.00005440|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.538234|88979679|109.00000000|5.28354560|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.549195|88979680|109.00000000|0.00013024|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.549195|88979681|109.01000000|6.11426976|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:38|0.074033|88979682|108.98000000|1.12849398|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:38|0.249235|88979683|108.99000000|7.15072895|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:39|0.590575|88979684|108.99000000|0.02153446|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:40|0.214203|88979685|108.98000000|0.86040000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:41|0.968993|88979686|109.02000000|0.44430000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.081957|88979687|109.02000000|0.00000001|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.081957|88979688|109.02000000|0.93513087|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.495668|88979689|108.98000000|1.05907997|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.512467|88979690|108.97000000|0.96402771|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.637847|88979691|108.95000000|0.66438948|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:44|0.119761|88979692|108.91000000|0.75884689|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:44|0.834259|88979693|108.92000000|0.99980000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:45|0.655612|88979694|108.91000000|7.31854515|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:45|0.686083|88979695|108.91000000|1.77832997|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.10705|88979696|108.89000000|0.96178241|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.10705|88979697|108.90000000|0.02060130|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.312037|88979698|108.87000000|0.44240068|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.312037|88979699|108.87000000|7.06803328|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.368539|88979700|108.86000000|10.50990000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.373577|88979701|108.86000000|0.00002064|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.373577|88979702|108.85000000|11.37914624|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.467075|88979703|108.81000000|0.72610000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.467163|88979704|108.81000000|0.00003536|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.467163|88979705|108.81000000|7.10525979|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.479524|88979706|108.80000000|7.42466915|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.508409|88979707|108.80000000|13.08587553|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.622238|88979708|108.80000000|14.18485686|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:48|0.476375|88979709|108.85000000|0.09954284|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:48|0.972756|88979710|108.85000000|8.21140000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:49|0.453803|88979711|108.85000000|0.00009204|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:51|0.864945|88979712|108.81000000|0.70367542|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:51|0.864945|88979713|108.81000000|1.00066048|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:55|0.730185|88979714|108.82000000|0.97940000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:55|0.793245|88979715|108.83000000|8.11430000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:58|0.826194|88979716|108.84000000|12.10670000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:59|0.751809|88979717|108.85000000|0.18091601|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:04|0.75827|88979718|108.83000000|0.28806705|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:05|0.749976|88979719|108.85000000|25.00000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:05|0.75807|88979720|108.85000000|7.03851343|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:05|0.793306|88979721|108.88000000|8.34107378|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:06|0.599045|88979722|108.86000000|0.90432175|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:06|0.599724|88979723|108.85000000|5.09905978|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:07|0.180749|88979724|108.83000000|0.90432175|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:07|0.180749|88979725|108.82000000|1.03011648|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:08|0.664271|88979726|108.83000000|0.01956282|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:09|0.55792|88979727|108.88000000|0.03618198|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:12|0.420242|88979728|108.89000000|8.28694959|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:23|0.537688|88979729|108.92000000|0.06296248|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:23|0.576293|88979730|108.92000000|0.32667200|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:25|0.96868|88979731|108.92000000|0.64720000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:26|0.010255|88979732|108.95000000|0.00905745|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:29|0.842811|88979733|108.94000000|0.88608077|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:30|0.663088|88979734|108.95000000|0.10227092|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:33|0.207215|88979735|108.94000000|0.01252515|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:37|0.736004|88979736|108.88000000|0.04647728|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:40|0.630617|88979737|108.88000000|0.08938112|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:40|0.692247|88979738|108.92000000|0.43846851|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:44|0.927593|88979739|108.91000000|0.51548722|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:48|0.179794|88979740|108.85000000|0.63505364|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:48|0.179794|88979741|108.85000000|2.26619468|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:48|0.179794|88979742|108.84000000|5.38143550|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:56|0.319105|88979743|108.91000000|0.55812564|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:56|0.319105|88979744|108.90000000|2.44187436|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:57|0.074398|88979745|108.90000000|0.88608077|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:59|0.64523|88979746|108.95000000|0.01929577|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:06|0.818975|88979747|108.96000000|0.58433227|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:15|0.993779|88979748|108.99000000|5.49000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:20|0.967201|88979749|108.97000000|1.46822192|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:20|0.979193|88979750|108.95000000|4.49468548|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:21|0.607153|88979751|108.97000000|2.40820000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:21|0.889293|88979752|108.99000000|0.90430000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:22|0.00994|88979753|108.99000000|0.00002175|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:22|0.00994|88979754|109.01000000|0.90432175|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:22|0.00994|88979755|109.03000000|0.32954932|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:22|0.00994|88979756|109.04000000|34.61766687|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:22|0.00994|88979757|109.04000000|3.72746131|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:22|0.886067|88979758|109.03000000|8.29028160|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:22|0.886067|88979759|109.04000000|0.69425493|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:24|0.163761|88979760|109.00000000|0.91895206|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:25|0.745863|88979761|109.01000000|0.98928452|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:26|0.771331|88979762|108.94000000|1.83180000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:26|0.771331|88979763|108.94000000|0.71193388|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:26|0.775367|88979764|108.93000000|15.00000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:26|0.882454|88979765|108.93000000|7.08337721|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:26|0.927452|88979766|108.93000000|2.27802439|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:26|0.927452|88979767|108.94000000|0.50842297|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:26|0.927452|88979768|108.94000000|6.57495424|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:26|0.927452|88979769|108.95000000|7.50021824|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:26|0.927452|88979770|108.95000000|0.50746179|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:26|0.927452|88979771|108.96000000|1.11851254|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:26|0.927452|88979772|108.96000000|6.77133760|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:26|0.927452|88979773|108.96000000|37.83225897|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:26|0.927452|88979774|108.96000000|0.73241480|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.372293|88979775|109.04000000|3.79370982|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.372293|88979776|109.06000000|0.55836255|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.372293|88979777|109.06000000|0.00430000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.454547|88979778|109.07000000|4.48644707|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.708809|88979779|109.08000000|0.27640000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.845952|88979780|109.08000000|0.00009441|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.845952|88979781|109.09000000|0.92664019|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.852021|88979782|109.09000000|2.47690245|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.852021|88979783|109.10000000|0.11788004|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.852021|88979784|109.11000000|0.01265050|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.852021|88979785|109.12000000|0.88834368|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.852021|88979786|109.12000000|0.18583084|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.907946|88979787|109.13000000|0.04300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.907946|88979788|109.14000000|0.11000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.907946|88979789|109.14000000|0.07380621|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.907946|88979790|109.15000000|33.15138936|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.169394|88979791|109.17000000|0.00916003|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.169394|88979792|109.17000000|0.00353904|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.804369|88979793|109.17000000|0.05570000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.837548|88979794|109.17000000|0.44076096|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.875456|88979795|109.19000000|0.05570000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.935641|88979796|109.19000000|0.00000372|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.935641|88979797|109.21000000|0.01259628|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.005962|88979798|109.21000000|0.00282757|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.032499|88979799|109.22000000|0.37542171|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.032499|88979800|109.22000000|0.28151971|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.032499|88979801|109.22000000|0.09381520|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.032499|88979802|109.22000000|0.28121555|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.032499|88979803|109.22000000|0.28154606|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.032499|88979804|109.22000000|0.02990899|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.032499|88979805|109.22000000|0.28848073|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.032499|88979806|109.22000000|1.03599205|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.113828|88979807|109.22000000|0.00026486|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.113828|88979808|109.23000000|0.01263645|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.113828|88979809|109.24000000|0.27878279|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.113828|88979810|109.24000000|0.18701590|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.838724|88979811|109.22000000|0.70520000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.886661|88979812|109.21000000|0.90430000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.906457|88979813|109.21000000|4.45350000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:32|0.009937|88979814|109.20000000|0.90430000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:32|0.440467|88979815|109.23000000|2.97590108|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:32|0.440467|88979816|109.23000000|5.08141020|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:33|0.007541|88979817|109.24000000|0.00926946|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:33|0.393238|88979818|109.21000000|1.06347310|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:33|0.846728|88979819|109.23000000|0.73230000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:35|0.140441|88979820|109.18000000|0.46537385|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:35|0.140441|88979821|109.17000000|0.47516539|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:35|0.307048|88979822|109.14000000|6.42284928|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:35|0.933514|88979823|109.15000000|0.94665249|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:37|0.371602|88979824|109.20000000|2.98649472|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:37|0.375805|88979825|109.22000000|0.62909842|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:37|0.385347|88979826|109.22000000|5.35780000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:37|0.48533|88979827|109.24000000|0.00371464|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:37|0.48533|88979828|109.24000000|3.29448284|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:38|0.038523|88979829|109.27000000|0.12384479|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:38|0.038523|88979830|109.27000000|1.24550592|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:39|0.433408|88979831|109.27000000|0.27250000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:39|0.502958|88979832|109.27000000|0.00009108|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:39|0.712668|88979833|109.29000000|0.24012249|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:39|0.919398|88979834|109.31000000|0.09482133|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.12435|88979835|109.32000000|0.69838022|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.12435|88979836|109.32000000|0.50000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.12435|88979837|109.32000000|0.00928505|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.334036|88979838|109.34000000|0.26699883|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.334036|88979839|109.34000000|0.01254174|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.334036|88979840|109.36000000|0.01262243|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.334036|88979841|109.37000000|0.00430000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.334036|88979842|109.37000000|1.58488064|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.334036|88979843|109.38000000|0.18516808|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.334036|88979844|109.40000000|0.25945753|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.536805|88979845|109.40000000|0.20427396|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.536805|88979846|109.40000000|0.00923191|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.536805|88979847|109.41000000|0.71903744|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.919824|88979848|109.45000000|10.00000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.978764|88979849|109.46000000|0.50000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:41|0.793041|88979850|109.41000000|5.35780000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:41|0.826203|88979851|109.40000000|0.10050251|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:41|0.826203|88979852|109.39000000|0.64946733|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:41|0.826203|88979853|109.38000000|7.91031298|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:41|0.839019|88979854|109.40000000|0.10050000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.25425|88979855|109.40000000|1.40000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.254938|88979856|109.39000000|9.24937594|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.254938|88979857|109.39000000|9.24922406|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.324272|88979858|109.43000000|0.20000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.33456|88979859|109.39000000|0.00015188|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.379446|88979860|109.39000000|0.71342158|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.516399|88979861|109.35000000|9.23895301|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.516399|88979862|109.35000000|6.32750976|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.598444|88979863|109.34000000|0.07570000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.966814|88979864|109.42000000|2.31380000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.156682|88979865|109.40000000|0.20000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.759208|88979866|109.32000000|9.22293265|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.930144|88979867|109.31000000|1.85280000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.961744|88979868|109.29000000|0.80366373|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.961744|88979869|109.29000000|11.06089600|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.961744|88979870|109.29000000|0.97654027|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.013931|88979871|109.28000000|6.07677376|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.034431|88979872|109.27000000|6.32080160|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.182438|88979873|109.27000000|6.61942976|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.72192|88979874|109.26000000|0.90430000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.827951|88979875|109.26000000|0.90430000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:46|0.012554|88979876|109.24000000|1.44540390|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:46|0.110411|88979877|109.24000000|1.44540390|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:46|0.132984|88979878|109.26000000|0.20000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:46|0.298459|88979879|109.26000000|4.96643007|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:46|0.470168|88979880|109.26000000|1.39002043|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:46|0.617209|88979881|109.27000000|7.86438656|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:46|0.617209|88979882|109.27000000|7.86438656|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:46|0.80479|88979883|109.30000000|3.10149851|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:47|0.34155|88979884|109.33000000|5.91520000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:47|0.348332|88979885|109.33000000|0.00003008|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:47|0.348332|88979886|109.34000000|0.76316992|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:47|0.424164|88979887|109.32000000|0.65560000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:47|0.431742|88979888|109.32000000|0.00001239|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:47|0.431742|88979889|109.33000000|7.50198761|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:47|0.555143|88979890|109.31000000|0.65840000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:48|0.696786|88979891|109.27000000|9.24015668|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:49|0.911087|88979892|109.28000000|0.72227671|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:51|0.034892|88979893|109.31000000|4.25992535|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:52|0.336099|88979894|109.33000000|0.00003671|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:52|0.336099|88979895|109.37000000|0.72944136|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:53|0.086479|88979896|109.39000000|22.00000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:53|0.570513|88979897|109.47000000|0.20000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:53|0.590957|88979898|109.46000000|0.65030000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:53|0.769793|88979899|109.45000000|0.73160000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:54|0.026812|88979900|109.42000000|1.11840000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:54|0.234578|88979901|109.41000000|9.10310000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:54|0.256026|88979902|109.41000000|0.00004473|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:54|0.366447|88979903|109.41000000|1.00050000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:54|0.386661|88979904|109.40000000|4.92896789|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:54|0.386661|88979905|109.41000000|0.00007876|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:54|0.386661|88979906|109.41000000|0.61729711|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:54|0.386661|88979907|109.42000000|0.85949465|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:54|0.386661|88979908|109.42000000|1.52796394|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:57|0.918684|88979909|109.36000000|0.01208818|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:59|0.261965|88979910|109.47000000|0.30000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:59|0.412519|88979911|109.48000000|0.01260000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:59|0.557716|88979912|109.48000000|0.00000844|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:59|0.557716|88979913|109.49000000|0.00898822|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:59|0.661209|88979914|109.51000000|0.47360890|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:59|0.927189|88979915|109.51000000|0.91130000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:00|0.555723|88979916|109.51000000|0.00008048|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:00|0.555723|88979917|109.52000000|0.00922169|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:00|0.555723|88979918|109.53000000|0.28109137|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:00|0.702407|88979919|109.49000000|0.09133254|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:00|0.724969|88979920|109.53000000|0.00592640|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:01|0.621304|88979921|109.55000000|0.18509130|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:01|0.621304|88979922|109.56000000|0.43944178|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:01|0.976313|88979923|109.59000000|1.15656730|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:02|0.312122|88979924|109.60000000|0.55557048|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:02|0.312122|88979925|109.60000000|0.01259448|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:02|0.52711|88979926|109.60000000|1.17943281|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:03|0.054228|88979927|109.59000000|0.04300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:03|0.054228|88979928|109.61000000|0.27649441|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:03|0.054228|88979929|109.62000000|0.05548734|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:03|0.054228|88979930|109.62000000|0.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:03|0.054228|88979931|109.62000000|5.35779999|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:03|0.055104|88979932|109.62000000|0.00000001|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:03|0.055104|88979933|109.63000000|0.00921319|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:03|0.055104|88979934|109.63000000|18.24726000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.887021|88979935|109.51000000|0.07570000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.894495|88979936|109.51000000|0.56389284|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.912655|88979937|109.49000000|10.40000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:05|0.546165|88979938|109.51000000|0.66360899|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:05|0.546165|88979939|109.53000000|0.29963556|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:05|0.702658|88979940|109.51000000|0.74560000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:06|0.329072|88979941|109.55000000|0.71795728|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:12|0.258991|88979942|109.55000000|5.35779999|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:12|0.268843|88979943|109.55000000|0.00000001|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:12|0.268843|88979944|109.56000000|0.68248959|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:13|0.075127|88979945|109.51000000|0.27550031|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:13|0.131507|88979946|109.55000000|0.36162934|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:13|0.131507|88979947|109.56000000|4.99617065|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:13|0.135498|88979948|109.56000000|0.36162935|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:13|0.374127|88979949|109.55000000|0.62171785|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:13|0.577729|88979950|109.53000000|0.04300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:19|0.059175|88979951|109.44000000|0.87399138|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:19|0.555184|88979952|109.44000000|0.04584340|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:19|0.555211|88979953|109.37000000|0.94179694|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:20|0.153403|88979954|109.43000000|0.33060000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:23|0.701178|88979955|109.47000000|0.04300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:25|0.198257|88979956|109.52000000|0.00912992|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:27|0.576156|88979957|109.52000000|7.54841256|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.280385|88979958|109.52000000|0.76809417|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:31|0.924678|88979959|109.52000000|1.40000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:32|0.223897|88979960|109.53000000|34.02956041|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:35|0.2925|88979961|109.53000000|0.72631276|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:35|0.878709|88979962|109.53000000|5.35779999|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:36|0.371513|88979963|109.54000000|0.84410333|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:36|0.371513|88979964|109.54000000|0.83144885|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:36|0.371513|88979965|109.53000000|0.00000001|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:36|0.371513|88979966|109.53000000|0.73411798|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:36|0.371513|88979967|109.53000000|1.95000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:36|0.371513|88979968|109.53000000|18.25331300|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:42|0.376918|88979969|109.60000000|0.59150000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:42|0.510496|88979970|109.60000000|0.00007857|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:50|0.442258|88979971|109.54000000|0.15140000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:55|0.895923|88979972|109.56000000|0.04300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:55|0.895923|88979973|109.56000000|0.38845573|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:02|0.093745|88979974|109.45000000|8.78204143|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:04|0.44364|88979975|109.46000000|0.03372969|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:04|0.592979|88979976|109.41000000|0.64752098|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:04|0.592979|88979977|109.40000000|2.10816865|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:05|0.313668|88979978|109.39000000|0.01397017|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:05|0.747525|88979979|109.43000000|1.02110000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:05|0.826022|88979980|109.43000000|0.50023972|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:08|0.079419|88979981|109.49000000|0.04300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:09|0.569925|88979982|109.51000000|0.92737333|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:14|0.858122|88979983|109.52000000|0.43184980|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:18|0.501808|88979984|109.50000000|0.34892547|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:18|0.559515|88979985|109.49000000|0.07570000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:23|0.902418|88979986|109.48000000|8.72849458|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:24|0.992982|88979987|109.42000000|0.01372558|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:25|0.281631|88979988|109.47000000|0.09130753|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:25|0.40683|88979989|109.47000000|0.18269846|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:26|0.683432|88979990|109.47000000|0.09134923|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:28|0.829301|88979991|109.41000000|1.43010500|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:29|0.619986|88979992|109.46000000|0.04300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:33|0.694683|88979993|109.50000000|0.44982058|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:33|0.694683|88979994|109.49000000|2.55017942|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:38|0.043225|88979995|109.51000000|0.10461986|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:38|0.110958|88979996|109.50000000|0.43430000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:41|0.115995|88979997|109.53000000|0.04300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:45|0.578629|88979998|109.59000000|0.00431700|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:45|0.578629|88979999|109.59000000|0.00433500|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:45|0.578629|88980000|109.59000000|0.00870700|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:46|0.841792|88980001|109.56000000|8.58162651|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.056541|88980002|109.57000000|8.93950000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.098724|88980003|109.59000000|0.76042413|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.098724|88980004|109.59000000|34.32607587|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.223484|88980005|109.58000000|1.40000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.223484|88980006|109.59000000|0.00004712|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.223484|88980007|109.59000000|1.40000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.323987|88980008|109.65000000|0.00921150|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.323987|88980009|109.66000000|0.88398583|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.323987|88980010|109.66000000|0.45863000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.323987|88980011|109.66000000|0.18846000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.323987|88980012|109.66000000|1.45971267|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.53614|88980013|109.66000000|3.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.557961|88980014|109.66000000|5.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.557961|88980015|109.67000000|0.23825441|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.557961|88980016|109.69000000|0.45924559|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.600012|88980017|109.66000000|0.23825441|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.636033|88980018|109.69000000|0.42789441|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.636033|88980019|109.69000000|1.34304000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.636033|88980020|109.69000000|0.67174000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.636033|88980021|109.70000000|0.16561103|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.636033|88980022|109.70000000|2.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.636033|88980023|109.71000000|0.26262652|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.906932|88980024|109.70000000|5.35780000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.046156|88980025|109.72000000|0.01258056|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.116385|88980026|109.72000000|7.22079936|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.116385|88980027|109.71000000|55.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.116385|88980028|109.69000000|9.80000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.403067|88980029|109.74000000|1.53712000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.403067|88980030|109.74000000|1.74764000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.403067|88980031|109.76000000|0.02976240|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.403067|88980032|109.77000000|0.28014029|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.403067|88980033|109.77000000|0.37354720|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.403067|88980034|109.77000000|0.09334678|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.403067|88980035|109.77000000|0.27981142|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.403067|88980036|109.77000000|0.28704032|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.403067|88980037|109.77000000|0.28011406|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.403067|88980038|109.77000000|0.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.815694|88980039|109.80000000|0.00430000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.815694|88980040|109.82000000|0.12322671|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.815694|88980041|109.82000000|0.68340000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.815694|88980042|109.83000000|0.27728798|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.815694|88980043|109.83000000|0.03023825|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.815694|88980044|109.84000000|0.32203510|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.815694|88980045|109.84000000|1.39193000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.815694|88980046|109.84000000|1.21259000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.815694|88980047|109.84000000|0.01256666|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.910075|88980048|109.87000000|0.87273164|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.389958|88980049|109.82000000|0.40000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.601302|88980050|109.89000000|0.26566717|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.667132|88980051|109.89000000|0.69932258|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.667132|88980052|109.90000000|0.34473898|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.667132|88980053|109.90000000|4.68114167|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.667132|88980054|109.91000000|0.24777954|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.667132|88980055|109.91000000|1.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.667132|88980056|109.91000000|0.20000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.667132|88980057|109.92000000|0.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.667132|88980058|109.93000000|0.02780709|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.328168|88980059|109.92000000|0.66780000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.095167|88980060|109.94000000|0.46146250|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.095167|88980061|109.95000000|1.32847797|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.452715|88980062|109.91000000|0.10003638|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.452715|88980063|109.91000000|0.24992153|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.452715|88980064|109.91000000|0.69074209|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.554922|88980065|109.92000000|0.69168508|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.554922|88980066|109.92000000|0.61471492|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.62904|88980067|109.91000000|0.10000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.993975|88980068|109.91000000|0.00003638|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.101806|88980069|109.88000000|2.62720658|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.101806|88980070|109.89000000|2.69671346|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.101806|88980071|109.89000000|1.94545451|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.23731|88980072|109.88000000|0.58496460|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.23731|88980073|109.90000000|0.76042414|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.055799|88980074|109.86000000|0.00932595|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.793407|88980075|109.84000000|0.64900000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.856962|88980076|109.84000000|0.00003539|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.976971|88980077|109.85000000|0.75900000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.599402|88980078|109.87000000|0.80390000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.646957|88980079|109.87000000|0.00009008|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.277887|88980080|109.90000000|0.73372160|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.497969|88980081|109.91000000|0.91370000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.074616|88980082|109.94000000|4.05345024|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.085081|88980083|109.89000000|0.03190000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.090162|88980084|109.89000000|0.07570000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.098284|88980085|109.89000000|2.61440299|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.652799|88980086|109.88000000|1.14893312|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:58|0.668493|88980087|109.87000000|1.43464823|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:00|0.968916|88980088|109.89000000|0.01314899|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:01|0.406843|88980089|109.84000000|8.37700000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:01|0.716353|88980090|109.85000000|0.32493209|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:01|0.716353|88980091|109.85000000|5.35776791|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:01|0.908773|88980092|109.87000000|0.33110000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.14017|88980093|109.85000000|0.40730000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.142759|88980094|109.85000000|0.00006824|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.142759|88980095|109.84000000|0.00005655|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.142759|88980096|109.83000000|0.00439721|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.213258|88980097|109.85000000|0.31170000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.219453|88980098|109.85000000|0.00000489|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.219453|88980099|109.85000000|0.31177270|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.536086|88980100|109.82000000|1.10392691|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.574025|88980101|109.82000000|0.62044898|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.574025|88980102|109.83000000|4.87299023|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:05|0.064098|88980103|109.79000000|5.35780000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:07|0.127985|88980104|109.82000000|1.17140504|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:07|0.15552|88980105|109.81000000|1.21792713|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:08|0.432379|88980106|109.80000000|0.04300000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.140313|88980107|109.80000000|12.40000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.140313|88980108|109.79000000|0.70281597|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.140313|88980109|109.79000000|6.93466816|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.217167|88980110|109.87000000|1.36949830|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.217167|88980111|109.87000000|5.35780000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.217167|88980112|109.87000000|0.17284032|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.217167|88980113|109.88000000|0.08326656|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.356212|88980114|109.88000000|3.36927872|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.443981|88980115|109.88000000|1.98852128|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.443981|88980116|109.88000000|10.13125807|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.505867|88980117|109.88000000|0.26874193|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.907003|88980118|109.94000000|5.26392930|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.9751|88980119|109.96000000|0.01255279|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:10|0.951277|88980120|109.90000000|7.59686784|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:10|0.951277|88980121|109.90000000|0.31449252|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:11|0.493407|88980122|109.96000000|0.64654482|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:13|0.536509|88980123|109.96000000|0.55570000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:13|0.747468|88980124|109.94000000|0.10760000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:15|0.163499|88980125|109.93000000|8.18839855|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:15|0.222267|88980126|109.92000000|8.29914816|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:15|0.727092|88980127|109.89000000|0.11817920|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:15|0.920227|88980128|109.90000000|0.66621821|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:16|0.237951|88980129|109.90000000|0.61732300|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:16|0.283643|88980130|109.90000000|0.60960000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:16|0.320559|88980131|109.90000000|0.30090000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:17|0.083217|88980132|109.87000000|8.14520000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:18|0.92806|88980133|109.90000000|0.19010675|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:19|0.466595|88980134|109.87000000|0.00007003|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:19|0.466595|88980135|109.86000000|1.85864723|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:20|0.753427|88980136|109.93000000|5.59910336|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:23|0.752926|88980137|109.91000000|0.38690000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:24|0.508056|88980138|109.90000000|0.75960000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:26|0.738744|88980139|109.87000000|8.12984036|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:26|0.738827|88980140|109.87000000|0.00000001|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:26|0.738827|88980141|109.87000000|4.94501472|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:32|0.904817|88980142|109.89000000|0.04300000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:34|0.35848|88980143|109.85000000|8.13610000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:34|0.433914|88980144|109.85000000|0.00000896|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:34|0.433914|88980145|109.84000000|8.13209104|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:36|0.720927|88980146|109.85000000|1.81890000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:36|0.720927|88980147|109.85000000|0.34110000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:37|0.319222|88980148|109.84000000|0.00007620|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:37|0.319222|88980149|109.84000000|0.39992380|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:44|0.554655|88980150|109.89000000|0.04300000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:44|0.680267|88980151|109.93000000|0.14948008|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:45|0.277669|88980152|109.87000000|5.35780000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:45|0.277669|88980153|109.87000000|2.71979600|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:45|0.434564|88980154|109.92000000|0.76362786|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:46|0.19666|88980155|109.90000000|1.04898384|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:50|0.240829|88980156|109.89000000|8.08143951|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:50|0.240848|88980157|109.89000000|0.00000001|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:50|0.833257|88980158|109.87000000|5.35779999|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:51|0.818453|88980159|109.91000000|1.07500000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:53|0.791193|88980160|109.91000000|0.00956549|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:54|0.121068|88980161|109.91000000|0.79086531|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:54|0.121068|88980162|109.91000000|1.21644812|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:56|0.689263|88980163|109.87000000|0.20000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:56|0.928658|88980164|109.87000000|2.50849326|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:56|0.928658|88980165|109.87000000|0.11370674|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:56|0.928797|88980166|109.87000000|0.00002267|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:56|0.948515|88980167|109.86000000|8.08569001|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:59|0.423333|88980168|109.84000000|8.06244034|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:59|0.423333|88980169|109.84000000|8.06244034|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:04|0.475567|88980170|109.79000000|4.67708396|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:04|0.503986|88980171|109.79000000|3.15562810|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:05|0.105423|88980172|109.79000000|0.24450000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:05|0.114325|88980173|109.79000000|0.00003607|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.238802|88980174|109.76000000|8.08190000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.238866|88980175|109.76000000|0.00004242|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.290995|88980176|109.73000000|0.60850000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.300163|88980177|109.73000000|0.00000445|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.311762|88980178|109.72000000|3.74219931|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.407995|88980179|109.71000000|9.51080000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.581789|88980180|109.73000000|8.07209635|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:08|0.527641|88980181|109.73000000|1.40000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:08|0.585423|88980182|109.74000000|0.15140000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:08|0.971249|88980183|109.74000000|7.08639247|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:08|0.977636|88980184|109.72000000|1.18033444|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:08|0.977636|88980185|109.72000000|7.86438400|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:08|0.977636|88980186|109.71000000|0.46528156|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:09|0.207871|88980187|109.72000000|0.47212131|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:09|0.207871|88980188|109.73000000|1.30129152|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:09|0.831692|88980189|109.71000000|0.20000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:10|0.845559|88980190|109.74000000|0.69410000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:13|0.199191|88980191|109.80000000|1.45598208|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:13|0.199191|88980192|109.81000000|3.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:13|0.199191|88980193|109.81000000|4.41263533|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:13|0.569818|88980194|109.75000000|0.20000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:13|0.904633|88980195|109.78000000|0.35474432|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:13|0.904633|88980196|109.78000000|5.35780000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:16|0.158857|88980197|109.79000000|0.87857119|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:16|0.767193|88980198|109.75000000|0.00937355|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:16|0.939396|88980199|109.75000000|7.77375813|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:16|0.939396|88980200|109.75000000|7.98304187|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:19|0.80857|88980201|109.75000000|0.19314727|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:20|0.203639|88980202|109.73000000|0.20000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:21|0.23689|88980203|109.71000000|0.45813474|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:21|0.55961|88980204|109.75000000|3.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:23|0.106953|88980205|109.76000000|1.82320000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:23|0.194603|88980206|109.77000000|0.70491930|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:23|0.194603|88980207|109.77000000|1.40000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:25|0.889746|88980208|109.79000000|1.40000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:25|0.940509|88980209|109.81000000|3.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:29|0.214321|88980210|109.82000000|0.01710000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:29|0.369728|88980211|109.82000000|0.00005110|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:29|0.492155|88980212|109.89000000|9.70000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:29|0.492155|88980213|109.90000000|0.63852137|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:29|0.506469|88980214|109.90000000|0.29632113|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.336287|88980215|109.91000000|0.60998050|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.336287|88980216|109.91000000|2.92958445|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.341446|88980217|109.91000000|5.12690000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.361799|88980218|109.91000000|0.62874355|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.442681|88980219|109.90000000|6.68560000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:32|0.803495|88980220|109.86000000|7.84610000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:33|0.287446|88980221|109.88000000|1.40000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:37|0.642609|88980222|109.90000000|0.43507417|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.268073|88980223|109.89000000|0.61075908|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.268073|88980224|109.90000000|0.00023568|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.268073|88980225|109.90000000|0.31160298|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.37483|88980226|109.88000000|0.33540000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:39|0.126898|88980227|109.92000000|0.50000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:39|0.390346|88980228|109.95000000|0.86360000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:41|0.723987|88980229|109.88000000|0.49690000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:41|0.746128|88980230|109.88000000|0.00000144|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:41|0.746128|88980231|109.89000000|0.65588011|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:41|0.746128|88980232|109.89000000|18.20708600|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:42|0.362561|88980233|109.92000000|0.66280000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:45|0.355671|88980234|109.90000000|0.08159059|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:46|0.8238|88980235|109.90000000|1.50532355|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:46|0.914358|88980236|109.90000000|0.39610000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:48|0.263412|88980237|109.92000000|5.34697074|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:50|0.021468|88980238|109.95000000|0.53702936|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:50|0.021468|88980239|109.96000000|0.51750865|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:50|0.021468|88980240|109.96000000|16.96791724|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:58|0.778847|88980241|109.95000000|0.64070000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:58|0.778847|88980242|109.95000000|0.64070000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:59|0.261641|88980243|109.94000000|1.05980000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:59|0.737198|88980244|109.95000000|0.99019607|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:59|0.776233|88980245|109.96000000|0.37010662|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:59|0.792459|88980246|109.95000000|0.37010000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.15396|88980247|109.97000000|0.83543524|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.15396|88980248|109.96000000|0.00498535|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.15396|88980249|109.94000000|0.04373223|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.472669|88980250|109.98000000|0.18437461|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.472669|88980251|109.99000000|0.40547328|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.472669|88980252|109.99000000|0.40261540|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.512976|88980253|109.99000000|71.59207680|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.513127|88980254|109.99000000|200.76118522|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.513673|88980255|109.99000000|38.53822009|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.513711|88980256|109.99000000|138.30042921|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.513711|88980257|109.99000000|0.68927489|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.534494|88980258|110.00000000|0.10394000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.534494|88980259|110.00000000|0.02000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.534494|88980260|110.00000000|5.57356000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.604942|88980261|110.00000000|4.42644000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.604942|88980262|110.00000000|1.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.604942|88980263|110.00000000|0.27106000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.628102|88980264|110.00000000|0.72894000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.628102|88980265|110.00000000|0.55015073|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.640996|88980266|110.00000000|5.69750000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.701795|88980267|110.00000000|18.75234927|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.701795|88980268|110.00000000|4.50000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.701795|88980269|110.00000000|2.50000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.701795|88980270|110.00000000|0.10000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.701795|88980271|110.00000000|5.28230309|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.718508|88980272|110.04000000|0.00430000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.718508|88980273|110.04000000|5.69320000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:02|0.379018|88980274|110.01000000|0.77384667|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:02|0.379018|88980275|110.01000000|5.10555333|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:02|0.454081|88980276|110.01000000|0.60270000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:02|0.514912|88980277|109.99000000|7.74156162|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:02|0.514912|88980278|109.99000000|7.74156162|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:02|0.514912|88980279|109.99000000|9.54527676|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:02|0.536593|88980280|109.98000000|0.90432175|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:02|0.727025|88980281|109.95000000|0.01003345|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:02|0.850863|88980282|109.99000000|9.99200639|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:03|0.229829|88980283|110.00000000|0.90432175|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:03|0.229829|88980284|110.01000000|7.02136640|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:03|0.229829|88980285|110.02000000|2.92546588|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:03|0.229829|88980286|110.02000000|5.09255992|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:03|0.469601|88980287|110.04000000|0.68150000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:03|0.46991|88980288|110.04000000|0.00007034|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.371284|88980289|110.01000000|0.93150000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:06|0.20579|88980290|110.00000000|7.71500000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:07|0.661902|88980291|110.00000000|0.00002462|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:10|0.567147|88980292|109.94000000|7.70024458|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:12|0.206341|88980293|109.94000000|0.00000001|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:12|0.206341|88980294|109.93000000|0.01239999|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.069685|88980295|109.93000000|0.00001920|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.069685|88980296|109.90000000|0.00008330|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.121621|88980297|109.91000000|7.65900000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.126401|88980298|109.91000000|0.00003977|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.335381|88980299|109.86000000|7.69879703|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.560403|88980300|109.85000000|0.45930000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:16|0.53719|88980301|109.85000000|0.00001634|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:16|0.53719|88980302|109.85000000|0.31198366|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:16|0.591236|88980303|109.85000000|0.00005935|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:16|0.591236|88980304|109.85000000|0.31004065|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:16|0.972397|88980305|109.85000000|0.00000935|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:16|0.972397|88980306|109.85000000|0.30816188|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:16|0.972397|88980307|109.85000000|0.31402877|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:17|0.025092|88980308|109.85000000|0.61240000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:17|0.08568|88980309|109.85000000|0.00009032|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:17|0.08568|88980310|109.85000000|0.60470968|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:17|0.132813|88980311|109.85000000|0.00003532|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:17|0.132813|88980312|109.85000000|0.59716468|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:18|0.302981|88980313|109.85000000|0.00007532|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:18|0.302981|88980314|109.85000000|0.58972468|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:18|0.40116|88980315|109.82000000|0.40000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:18|0.501453|88980316|109.81000000|0.01243276|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:18|0.501453|88980317|109.81000000|7.69154887|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:20|0.582103|88980318|109.80000000|5.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:24|0.607692|88980319|109.82000000|1.59200000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:26|0.805008|88980320|109.84000000|1.00368058|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:28|0.072236|88980321|109.84000000|7.04883216|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:28|0.072236|88980322|109.85000000|0.00001032|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:28|0.072236|88980323|109.85000000|0.29120859|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:28|0.072236|88980324|109.85000000|0.94736448|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:28|0.072236|88980325|109.85000000|10.40000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:28|0.072236|88980326|109.85000000|12.57156549|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:32|0.545424|88980327|109.84000000|0.03566145|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:36|0.030046|88980328|109.83000000|0.04538075|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:36|0.408683|88980329|109.83000000|1.46590000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:38|0.842464|88980330|109.79000000|0.59691480|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:38|0.842464|88980331|109.78000000|0.89930503|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:38|0.89509|88980332|109.75000000|13.40000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:38|0.89509|88980333|109.75000000|5.35780000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:39|0.005746|88980334|109.75000000|0.20000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:39|0.535529|88980335|109.69000000|0.01244637|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:39|0.535529|88980336|109.69000000|1.17971322|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:40|0.521111|88980337|109.74000000|0.75310000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:41|0.257957|88980338|109.72000000|0.06696908|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:41|0.403844|88980339|109.76000000|20.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:45|0.440904|88980340|109.72000000|0.78670000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:55|0.514098|88980341|109.76000000|7.02532430|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:01|0.472229|88980342|109.67000000|0.16810899|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:02|0.295627|88980343|109.71000000|0.12249669|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:06|0.453791|88980344|109.71000000|1.81142338|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:12|0.036218|88980345|109.66000000|4.46829307|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:14|0.746229|88980346|109.62000000|7.62991341|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:17|0.284942|88980347|109.63000000|0.26957568|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:17|0.284942|88980348|109.64000000|0.74219558|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:17|0.596453|88980349|109.63000000|0.04589056|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:17|0.596453|88980350|109.65000000|25.03691343|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:17|0.760117|88980351|109.65000000|8.44149498|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:17|0.789872|88980352|109.65000000|4.57261617|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:17|0.789872|88980353|109.65000000|4.54635791|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:17|0.89891|88980354|109.65000000|30.54130901|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:17|0.89891|88980355|109.66000000|1.82320000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:17|0.89891|88980356|109.66000000|4.34763699|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:19|0.858171|88980357|109.67000000|0.08176846|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:20|0.803865|88980358|109.71000000|0.03637192|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:21|0.569479|88980359|109.71000000|7.09806759|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:22|0.006842|88980360|109.75000000|0.45467152|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:25|0.492281|88980361|109.66000000|0.07570000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:26|0.619895|88980362|109.64000000|1.12422843|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:26|0.619895|88980363|109.64000000|6.94117157|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:29|0.204105|88980364|109.66000000|0.02636324|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:29|0.381828|88980365|109.59000000|1.61165996|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:30|0.490871|88980366|109.65000000|0.00921029|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:30|0.885224|88980367|109.60000000|0.46216916|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:35|0.202831|88980368|109.65000000|0.72904241|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:35|0.202831|88980369|109.66000000|1.79683676|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:35|0.202831|88980370|109.66000000|1.95000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:35|0.202831|88980371|109.67000000|13.89412083|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:36|0.723681|88980372|109.66000000|0.06257786|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:38|0.594547|88980373|109.57000000|0.01246000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:38|0.594547|88980374|109.57000000|0.72120192|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:41|0.996768|88980375|109.64000000|0.07570000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:46|0.755937|88980376|109.65000000|7.01808437|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:48|0.072164|88980377|109.68000000|0.65100000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:49|0.046833|88980378|109.68000000|6.36713050|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:51|0.300324|88980379|109.71000000|7.01756767|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:51|0.812511|88980380|109.71000000|1.17678078|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:56|0.558905|88980381|109.65000000|0.65730000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:56|0.568464|88980382|109.65000000|0.00000313|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:56|0.568464|88980383|109.65000000|7.49419687|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:56|0.577383|88980384|109.65000000|0.00006259|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:56|0.906267|88980385|109.66000000|4.36278008|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:57|0.127805|88980386|109.66000000|30.19678202|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:57|0.127805|88980387|109.66000000|0.38991798|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:58|0.55827|88980388|109.66000000|0.10747783|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:32:01|0.358858|88980389|109.62000000|0.59353946|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:32:01|0.358858|88980390|109.61000000|0.92870104|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:32:01|0.358858|88980391|109.61000000|5.40910601|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:04|0.400474|88980392|109.61000000|1.11790000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:10|0.311903|88980393|109.63000000|1.04691712|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:10|0.617986|88980394|109.57000000|0.30269078|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:10|0.74581|88980395|109.57000000|5.76422026|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:10|0.775443|88980396|109.57000000|7.01188704|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:10|0.775443|88980397|109.57000000|0.01048693|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:10|0.922411|88980398|109.51000000|11.07386423|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:11|0.805072|88980399|109.59000000|6.89301026|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:14|0.338926|88980400|109.54000000|0.07663991|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.089032|88980401|109.52000000|3.29403827|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:19|0.365833|88980402|109.53000000|0.03574647|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.211468|88980403|109.53000000|0.03640889|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:24|0.830365|88980404|109.60000000|6.88370188|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:31|0.970564|88980405|109.59000000|1.04825516|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:32|0.91304|88980406|109.59000000|0.00891441|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.562182|88980407|109.54000000|3.89247191|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.570028|88980408|109.54000000|4.32020777|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.728685|88980409|109.52000000|0.00913075|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.728685|88980410|109.52000000|13.30000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.728685|88980411|109.50000000|17.08996925|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.876008|88980412|109.50000000|5.18279339|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.906255|88980413|109.50000000|2.36496744|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:37|0.114982|88980414|109.46000000|0.01247252|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:38|0.129463|88980415|109.47000000|0.34910000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:38|0.281789|88980416|109.49000000|6.84090000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:39|0.492865|88980417|109.52000000|0.30060000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:43|0.262351|88980418|109.53000000|0.01191473|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:43|0.359518|88980419|109.53000000|0.45050418|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:43|0.449861|88980420|109.53000000|0.29944449|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:43|0.874569|88980421|109.53000000|0.20000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:51|0.969814|88980422|109.55000000|8.03795463|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:52|0.360442|88980423|109.58000000|0.01247252|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:53|0.088161|88980424|109.63000000|0.20000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:53|0.200245|88980425|109.63000000|1.67065125|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:53|0.200245|88980426|109.63000000|0.29144224|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:53|0.223158|88980427|109.62000000|2.27360000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:53|0.258435|88980428|109.62000000|0.00005445|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:53|0.935238|88980429|109.64000000|1.33547986|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:56|0.057907|88980430|109.59000000|0.31310395|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:58|0.103593|88980431|109.61000000|0.47248465|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:58|0.52706|88980432|109.58000000|2.04618029|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:08|0.686347|88980433|109.63000000|6.96776831|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:11|0.744914|88980434|109.63000000|1.82320000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:19|0.662171|88980435|109.65000000|0.58486279|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:19|0.662171|88980436|109.66000000|1.34586335|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:21|0.379395|88980437|109.62000000|0.00630296|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:21|0.55348|88980438|109.66000000|0.51734034|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:36|0.203702|88980439|109.66000000|5.10404516|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:36|0.977702|88980440|109.66000000|0.69876651|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:36|0.977702|88980441|109.66000000|0.04489714|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:36|0.977702|88980442|109.66000000|0.00438554|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:36|0.977702|88980443|109.64000000|0.19633314|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:42|0.974257|88980444|109.61000000|0.55440000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.159003|88980445|109.60000000|4.93182916|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.160194|88980446|109.60000000|2.47491146|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.426016|88980447|109.56000000|1.05422605|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.990252|88980448|109.56000000|1.30710000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.992867|88980449|109.56000000|5.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.993457|88980450|109.56000000|0.55449609|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.993457|88980451|109.57000000|0.76983801|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:44|0.134153|88980452|109.58000000|38.78822583|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:46|0.155103|88980453|109.60000000|6.85830905|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:46|0.155103|88980454|109.60000000|11.35344262|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:49|0.697339|88980455|109.62000000|0.76697803|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:49|0.697339|88980456|109.62000000|0.31203152|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:01|0.913208|88980457|109.64000000|0.08112180|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:01|0.913208|88980458|109.65000000|7.02270640|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:04|0.732847|88980459|109.67000000|0.50330414|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:13|0.584372|88980460|109.66000000|0.17705191|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:13|0.614812|88980461|109.66000000|0.00536272|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:14|0.24903|88980462|109.66000000|0.51734770|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:15|0.464905|88980463|109.66000000|1.22144855|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:21|0.080145|88980464|109.67000000|27.43325026|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:21|0.171269|88980465|109.67000000|7.47841350|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:21|0.594845|88980466|109.68000000|6.99378347|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:22|0.607966|88980467|109.71000000|7.08553087|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:22|0.61269|88980468|109.71000000|4.01446913|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:22|0.61269|88980469|109.71000000|6.09964247|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:25|0.253095|88980470|109.73000000|4.42373163|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:29|0.930913|88980471|109.72000000|0.48413225|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:29|0.949146|88980472|109.72000000|0.10073055|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:29|0.949146|88980473|109.73000000|0.02185550|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:32|0.501373|88980474|109.66000000|6.51314560|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:39|0.34001|88980475|109.65000000|0.87101389|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:45|0.501749|88980476|109.61000000|0.09067938|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:48|0.718615|88980477|109.60000000|0.94905406|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:51|0.279825|88980478|109.61000000|0.19976523|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:00|0.148891|88980479|109.65000000|0.20000000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:00|0.170649|88980480|109.65000000|0.54291519|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:00|0.170649|88980481|109.65000000|0.02168481|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:04|0.761832|88980482|109.66000000|7.10830257|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:04|0.761832|88980483|109.66000000|7.10088062|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:05|0.683633|88980484|109.69000000|7.13641480|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:05|0.683633|88980485|109.69000000|1.86088050|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:13|0.775752|88980486|109.69000000|0.00000001|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:13|0.775752|88980487|109.69000000|2.44256990|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:17|0.454774|88980488|109.61000000|0.58049163|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:17|0.858382|88980489|109.58000000|0.40000000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:17|0.858403|88980490|109.58000000|0.03837783|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:17|0.858403|88980491|109.57000000|0.29893292|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:19|0.455234|88980492|109.56000000|0.84770000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:19|0.594906|88980493|109.57000000|0.88896919|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:19|0.594906|88980494|109.56000000|0.89832848|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:19|0.594906|88980495|109.56000000|9.32544680|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:19|0.595096|88980496|109.57000000|6.00036544|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:19|0.595096|88980497|109.56000000|0.88896920|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:19|0.730556|88980498|109.57000000|0.62030081|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:19|0.730556|88980499|109.57000000|8.18068992|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:19|0.730556|88980500|109.56000000|0.91031503|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:19|0.730556|88980501|109.56000000|7.11560256|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:19|0.730556|88980502|109.55000000|4.37874655|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:27|0.716304|88980503|109.63000000|0.29966035|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:29|0.102792|88980504|109.62000000|7.38120000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:29|0.113131|88980505|109.62000000|0.00005609|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:31|0.341738|88980506|109.58000000|0.40858518|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:31|0.858365|88980507|109.59000000|0.87060000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:34|0.484639|88980508|109.64000000|1.68207170|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:34|0.503568|88980509|109.64000000|2.00000000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:38|0.815353|88980510|109.64000000|0.29952372|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:45|0.479598|88980511|109.60000000|0.60814134|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:50|0.477594|88980512|109.58000000|0.50044021|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:50|0.477594|88980513|109.59000000|0.37224852|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:51|0.069825|88980514|109.58000000|0.63790000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:59|0.277861|88980515|109.60000000|1.22226459|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:36:00|0.374316|88980516|109.55000000|7.41016703|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:02|0.187812|88980517|109.54000000|0.67030000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:03|0.50934|88980518|109.57000000|0.08089116|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:04|0.053339|88980519|109.57000000|0.03536137|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:04|0.053339|88980520|109.57000000|3.54282434|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:04|0.814379|88980521|109.52000000|0.01185890|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:06|0.00209|88980522|109.56000000|0.16350728|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:10|0.281068|88980523|109.68000000|0.03580835|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:11|0.33531|88980524|109.67000000|0.70304025|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:11|0.33531|88980525|109.67000000|11.66451456|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:11|0.33531|88980526|109.67000000|0.10025520|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:11|0.382466|88980527|109.66000000|7.74735232|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:11|0.4346|88980528|109.64000000|3.95972136|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:12|0.751604|88980529|109.66000000|2.89600000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:16|0.505589|88980530|109.66000000|0.08186547|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:17|0.646671|88980531|109.58000000|0.52400000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:17|0.647058|88980532|109.58000000|0.00003935|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:17|0.733753|88980533|109.55000000|35.10806776|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:20|0.415603|88980534|109.54000000|0.88515638|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:20|0.415603|88980535|109.54000000|4.47524362|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:25|0.90328|88980536|109.55000000|0.76626923|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:31|0.733495|88980537|109.53000000|4.29259340|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:32|0.365352|88980538|109.49000000|0.83475677|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:32|0.365352|88980539|109.49000000|0.08312824|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:32|0.365352|88980540|109.49000000|0.01366447|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:32|0.365352|88980541|109.49000000|0.01134270|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:32|0.426434|88980542|109.47000000|7.51295060|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:32|0.430675|88980543|109.47000000|2.13516114|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:32|0.443279|88980544|109.47000000|3.65188826|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.356226|88980545|109.44000000|1.09840000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.691853|88980546|109.43000000|1.03615190|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.793227|88980547|109.39000000|7.52483904|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.911645|88980548|109.37000000|4.08059221|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.940794|88980549|109.39000000|55.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.98168|88980550|109.39000000|0.42390000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:36|0.111905|88980551|109.39000000|0.63757764|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:38|0.311507|88980552|109.38000000|0.37079197|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:48|0.609266|88980553|109.35000000|0.01240000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:48|0.703413|88980554|109.35000000|0.00008507|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:57|0.558081|88980555|109.41000000|0.60878678|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:02|0.003104|88980556|109.36000000|2.69588810|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:02|0.003104|88980557|109.35000000|3.72251380|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:02|0.003104|88980558|109.35000000|0.65625773|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:09|0.575052|88980559|109.48000000|1.10980000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:10|0.814818|88980560|109.50000000|1.74913750|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:17|0.790338|88980561|109.47000000|0.44144921|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:21|0.419515|88980562|109.43000000|1.04953401|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:38|0.984452|88980563|109.39000000|0.57131634|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:38|0.984452|88980564|109.38000000|0.45102456|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:40|0.915642|88980565|109.42000000|0.04288363|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:40|0.915642|88980566|109.42000000|1.74832480|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:50|0.051141|88980567|109.39000000|0.47100000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:38:01|0.90733|88980568|109.41000000|0.04272945|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:38:01|0.90733|88980569|109.42000000|0.26465258|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:05|0.403112|88980570|109.43000000|1.22412060|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:06|0.624464|88980571|109.43000000|6.19720000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:06|0.884482|88980572|109.43000000|0.00003752|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:07|0.357351|88980573|109.47000000|0.09706759|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:09|0.722641|88980574|109.47000000|0.03581956|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:09|0.941175|88980575|109.47000000|7.23456731|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:09|0.941175|88980576|109.48000000|28.80361738|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:10|0.898332|88980577|109.45000000|0.66876595|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:10|0.898332|88980578|109.44000000|0.66876595|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:10|0.898332|88980579|109.44000000|18.26963300|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:15|0.25929|88980580|109.47000000|0.34564884|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:16|0.772938|88980581|109.48000000|0.08108931|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:19|0.796609|88980582|109.46000000|5.58134079|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:19|0.796696|88980583|109.46000000|0.00000001|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:19|0.796696|88980584|109.46000000|0.54170175|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:19|0.796696|88980585|109.47000000|8.48396096|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:23|0.790944|88980586|109.48000000|0.00894079|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:24|0.13628|88980587|109.48000000|0.26544066|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:26|0.19608|88980588|109.47000000|0.00913492|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:32|0.624503|88980589|109.48000000|0.07208281|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:42|0.184913|88980590|109.40000000|0.62890000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:42|0.259477|88980591|109.41000000|0.31119892|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:42|0.351824|88980592|109.41000000|0.30920000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:47|0.665875|88980593|109.40000000|0.43630600|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:52|0.797161|88980594|109.36000000|3.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:52|0.797161|88980595|109.36000000|3.05439640|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:57|0.450298|88980596|109.41000000|0.46829994|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:00|0.303511|88980597|109.41000000|0.02368897|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:00|0.303511|88980598|109.41000000|0.28491103|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:00|0.446451|88980599|109.42000000|3.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:01|0.268888|88980600|109.43000000|7.37584447|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:03|0.33252|88980601|109.47000000|5.94618737|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:03|0.374011|88980602|109.47000000|1.44010000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:03|0.396043|88980603|109.47000000|0.00005756|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:07|0.597025|88980604|109.45000000|0.65243921|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:07|0.597025|88980605|109.44000000|2.19399854|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:19|0.61407|88980606|109.45000000|0.06301815|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:21|0.286963|88980607|109.49000000|0.06437398|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:26|0.827555|88980608|109.49000000|1.92253035|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:39|0.089505|88980609|109.49000000|0.62890000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:39|0.093556|88980610|109.49000000|0.00000684|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.146766|88980611|109.49000000|0.69906177|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.645502|88980612|109.45000000|0.64978995|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.645502|88980613|109.43000000|0.23733970|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.645502|88980614|109.43000000|55.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.729752|88980615|109.43000000|5.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.729752|88980616|109.42000000|18.27544200|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.73042|88980617|109.41000000|0.76741069|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.73042|88980618|109.41000000|6.42939648|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.73042|88980619|109.40000000|4.79520351|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:57|0.115297|88980620|109.46000000|0.18453787|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.647124|88980621|109.44000000|2.12014175|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.658793|88980622|109.43000000|0.56276867|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.658793|88980623|109.43000000|1.88846102|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.658793|88980624|109.43000000|1.92697766|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.658793|88980625|109.42000000|1.43883233|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.658793|88980626|109.42000000|0.02750118|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.686986|88980627|109.41000000|2.52282688|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.3132|88980628|109.39000000|13.50000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.568112|88980629|109.38000000|3.38370000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.629898|88980630|109.38000000|0.63070000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.674484|88980631|109.37000000|0.86536359|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:05|0.160126|88980632|109.41000000|1.16933391|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:06|0.946779|88980633|109.40000000|0.69840000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:07|0.01597|88980634|109.40000000|0.00005491|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:07|0.01597|88980635|109.40000000|0.61784509|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:07|0.374161|88980636|109.42000000|0.13186420|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:07|0.53253|88980637|109.42000000|0.08192529|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:14|0.617985|88980638|109.44000000|8.51986655|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:14|0.628964|88980639|109.43000000|0.62293742|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:16|0.086845|88980640|109.42000000|0.31998537|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:21|0.754509|88980641|109.44000000|0.01777173|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:23|0.692605|88980642|109.44000000|1.64784577|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:23|0.99693|88980643|109.41000000|7.22218950|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:25|0.71655|88980644|109.42000000|0.98438053|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:30|0.469832|88980645|109.37000000|1.07271633|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:30|0.658391|88980646|109.37000000|0.53834694|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:30|0.658391|88980647|109.37000000|0.59275306|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:38|0.718947|88980648|109.41000000|0.59295303|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:38|0.718947|88980649|109.42000000|0.36885601|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:42|0.662083|88980650|109.36000000|0.58136129|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:42|0.662083|88980651|109.35000000|0.09439654|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:44|0.095924|88980652|109.40000000|0.40340000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:55|0.865432|88980653|109.43000000|1.54617073|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980654|109.42000000|6.10246144|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980655|109.43000000|10.81316352|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980656|109.43000000|55.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980657|109.44000000|34.21885404|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980658|109.44000000|0.22478076|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980659|109.45000000|36.38362994|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980660|109.45000000|18.27874800|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980661|109.46000000|32.06101172|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980662|109.46000000|31.82304988|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980663|109.47000000|34.73848787|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980664|109.47000000|1.40000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980665|109.47000000|18.27874800|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980666|109.47000000|0.68084265|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980667|109.47000000|2.18176399|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980668|109.48000000|15.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980669|109.48000000|33.63238807|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980670|109.48000000|34.37973178|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980671|109.48000000|27.02075434|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980672|109.48000000|11.10000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980673|109.49000000|37.91854332|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980674|109.49000000|5.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980675|109.49000000|4.93978312|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980676|109.49000000|18.27876500|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980677|109.50000000|0.72651162|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980678|109.50000000|32.56147220|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980679|109.50000000|13.70000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980680|109.51000000|34.19305194|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980681|109.51000000|6.93411155|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980682|109.51000000|11.52616062|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980683|109.52000000|17.84709560|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980684|109.52000000|82.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980685|109.52000000|22.85157177|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980686|109.53000000|0.74905569|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980687|109.53000000|34.48148398|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980688|109.53000000|24.69891562|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980689|109.53000000|10.30000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980690|109.54000000|66.95965590|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980691|109.56000000|0.72728848|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980692|109.58000000|33.15569588|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980693|109.58000000|32.93188749|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980694|109.59000000|131.59188190|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980695|109.59000000|68.54307552|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980696|109.61000000|13.68488277|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980697|109.63000000|12.00000001|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980698|109.63000000|9.12159081|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980699|109.64000000|13.10000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980700|109.64000000|196.79340730|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980701|109.64000000|156.56980055|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980702|109.65000000|41.16485936|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980703|109.67000000|0.10779711|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980704|109.69000000|22.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980705|109.70000000|76.70000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980706|109.73000000|49.39783123|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980707|109.74000000|410.04626490|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980708|109.74000000|96.00545406|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980709|109.75000000|205.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980710|109.75000000|1.82829979|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.475854|88980711|109.77000000|601.14658020|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.501165|88980712|109.45000000|5.69750000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.533013|88980713|109.60000000|5.69750000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.537316|88980714|109.51000000|4.82460000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.636431|88980715|109.56000000|10.04502816|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.65389|88980716|109.56000000|7.21985472|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.65389|88980717|109.57000000|0.14770368|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.657726|88980718|109.58000000|6.99305728|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.657726|88980719|109.59000000|10.38961920|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.706158|88980720|109.61000000|7.47857379|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.711986|88980721|109.58000000|1.00495833|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.711986|88980722|109.58000000|55.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.711986|88980723|109.57000000|1.00473419|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.711986|88980724|109.57000000|6.37392256|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.711986|88980725|109.56000000|22.73524706|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.719256|88980726|109.59000000|0.91416034|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.719256|88980727|109.58000000|4.39423168|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.719256|88980728|109.57000000|1.00447800|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.73584|88980729|109.59000000|55.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.73584|88980730|109.57000000|8.61205376|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.73584|88980731|109.56000000|9.74367731|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.73584|88980732|109.54000000|48.71838655|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:01|0.73584|88980733|109.53000000|1.17402337|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:02|0.530673|88980734|109.59000000|4.82460000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:02|0.530673|88980735|109.60000000|2.48315798|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:02|0.542617|88980736|109.60000000|0.03984202|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:03|0.733126|88980737|109.57000000|4.82460000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:03|0.733126|88980738|109.57000000|7.43806239|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:04|0.663366|88980739|109.59000000|2.92194326|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:07|0.335883|88980740|109.62000000|1.81874540|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:08|0.86275|88980741|109.61000000|3.12530139|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:09|0.805719|88980742|109.63000000|7.45886794|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:09|0.922998|88980743|109.66000000|0.10467723|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:10|0.606971|88980744|109.67000000|7.47833789|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:10|0.606971|88980745|109.67000000|4.82460000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:11|0.407823|88980746|109.71000000|7.53148115|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:11|0.940269|88980747|109.70000000|6.85834304|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:11|0.981839|88980748|109.69000000|7.08852524|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:14|0.066711|88980749|109.69000000|6.55896030|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:17|0.397262|88980750|109.66000000|6.11737114|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:17|0.397606|88980751|109.66000000|2.49963366|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:17|0.407887|88980752|109.65000000|8.60036634|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:17|0.416765|88980753|109.65000000|2.49963366|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:17|0.416765|88980754|109.65000000|8.62155200|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:17|0.416765|88980755|109.64000000|0.71920230|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:17|0.416765|88980756|109.64000000|19.79997404|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:17|0.49101|88980757|109.64000000|55.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:18|0.42234|88980758|109.64000000|0.60410000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:19|0.104794|88980759|109.64000000|0.78510000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:24|0.339656|88980760|109.68000000|7.55610000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:27|0.930015|88980761|109.68000000|0.00004242|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:33|0.668602|88980762|109.69000000|0.98320339|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:34|0.959217|88980763|109.65000000|16.04369547|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:34|0.997485|88980764|109.64000000|6.87586949|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:39|0.111172|88980765|109.64000000|0.10142209|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:40|0.075358|88980766|109.63000000|1.07926435|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:42|0.667903|88980767|109.62000000|0.49940000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:44|0.865428|88980768|109.62000000|0.09540314|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:46|0.604507|88980769|109.64000000|0.43555019|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:50|0.543601|88980770|109.60000000|0.44218236|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:50|0.543601|88980771|109.59000000|0.56325671|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:52|0.56765|88980772|109.64000000|0.85941168|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:56|0.164284|88980773|109.63000000|0.63111081|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:56|0.164284|88980774|109.61000000|0.56908575|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:56|0.164284|88980775|109.61000000|1.61759686|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:58|0.716355|88980776|109.60000000|3.42236544|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:02|0.172747|88980777|109.58000000|0.58642086|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:02|0.172747|88980778|109.58000000|0.92126976|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:02|0.172747|88980779|109.57000000|7.82298986|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:02|0.26506|88980780|109.57000000|0.06956168|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:08|0.552218|88980781|109.65000000|0.07159865|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.426451|88980782|109.65000000|7.52550578|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.645234|88980783|109.67000000|3.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.70476|88980784|109.67000000|4.43335214|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.717655|88980785|109.67000000|7.56664786|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:13|0.648971|88980786|109.68000000|7.62130000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:13|0.813797|88980787|109.68000000|0.00000881|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:15|0.655825|88980788|109.72000000|0.07874896|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:15|0.989542|88980789|109.72000000|1.00851275|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:19|0.224532|88980790|109.70000000|0.07685551|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:23|0.815306|88980791|109.72000000|3.67598604|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:25|0.8659|88980792|109.72000000|2.84870000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:25|0.866165|88980793|109.72000000|0.00004393|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:26|0.111779|88980794|109.75000000|0.51191658|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:28|0.491667|88980795|109.74000000|0.26513476|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:31|0.625807|88980796|109.71000000|4.60100000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:33|0.591502|88980797|109.73000000|0.06568469|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:34|0.64387|88980798|109.73000000|0.48174216|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:34|0.64387|88980799|109.73000000|0.15114342|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:34|0.64387|88980800|109.74000000|2.73486524|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:34|0.64389|88980801|109.75000000|26.95460957|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:34|0.64796|88980802|109.75000000|28.04539043|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:34|0.64796|88980803|109.75000000|4.82460000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:34|0.64796|88980804|109.76000000|7.61072398|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:34|0.674156|88980805|109.76000000|5.35033359|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:34|0.678681|88980806|109.76000000|2.28030140|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:34|0.742187|88980807|109.80000000|4.58205960|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:34|0.746344|88980808|109.80000000|1.41794040|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:34|0.746344|88980809|109.80000000|3.04004299|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:35|0.23449|88980810|109.80000000|4.58205960|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:46|0.023475|88980811|109.84000000|0.72110007|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:50|0.811022|88980812|109.83000000|0.43067006|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:03|0.508176|88980813|109.86000000|7.61135794|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:03|0.508176|88980814|109.86000000|0.62497451|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:03|0.508176|88980815|109.86000000|12.31046755|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:03|0.526711|88980816|109.86000000|2.68950000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:05|0.37023|88980817|109.87000000|0.36145749|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:07|0.313698|88980818|109.86000000|4.60100000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:09|0.545317|88980819|109.82000000|8.44050000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:14|0.232296|88980820|109.84000000|0.29623791|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:14|0.232296|88980821|109.84000000|5.19590016|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:14|0.232296|88980822|109.84000000|3.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:14|0.232296|88980823|109.85000000|1.50786193|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:20|0.246479|88980824|109.85000000|0.33852918|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:20|0.921371|88980825|109.83000000|0.20000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:23|0.922482|88980826|109.85000000|5.70693036|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:23|0.990701|88980827|109.86000000|3.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:24|0.086209|88980828|109.87000000|13.33850000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:24|0.094032|88980829|109.87000000|0.00004251|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:24|0.094032|88980830|109.89000000|7.47350102|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:27|0.884588|88980831|109.90000000|0.03814126|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:29|0.730341|88980832|109.87000000|0.00439200|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:40|0.394664|88980833|109.90000000|0.18888519|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:41|0.846844|88980834|109.90000000|0.00950013|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:42|0.130454|88980835|109.88000000|0.05082230|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:42|0.542228|88980836|109.90000000|7.23065564|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:42|0.542228|88980837|109.90000000|0.52934436|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:43|0.230129|88980838|109.90000000|0.00092516|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:43|0.230129|88980839|109.92000000|0.46996878|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:44|0.093615|88980840|109.92000000|0.03003122|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:44|0.093615|88980841|109.92000000|3.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:44|0.106772|88980842|109.93000000|5.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:44|0.106772|88980843|109.93000000|13.60000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:44|0.606244|88980844|109.94000000|6.14306009|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:45|0.31743|88980845|109.94000000|1.29147246|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:46|0.037714|88980846|109.95000000|0.06121001|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:52|0.467333|88980847|109.90000000|0.01301994|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:52|0.559726|88980848|109.89000000|7.16760660|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:55|0.486284|88980849|109.85000000|7.24428716|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:55|0.518285|88980850|109.83000000|6.18828254|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:58|0.686057|88980851|109.86000000|0.12228497|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:44:00|0.216446|88980852|109.83000000|1.05148010|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:44:00|0.281918|88980853|109.84000000|8.99080000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:44:00|0.282181|88980854|109.84000000|0.00002944|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:44:00|0.282181|88980855|109.85000000|3.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:44:00|0.282181|88980856|109.86000000|7.95351983|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:44:00|0.282181|88980857|109.86000000|1.15272808|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:44:00|0.282181|88980858|109.86000000|13.80000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:44:00|0.282181|88980859|109.86000000|55.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:44:00|0.282181|88980860|109.86000000|4.82460000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:44:00|0.282181|88980861|109.86000000|0.61664954|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:44:00|0.282181|88980862|109.86000000|11.84420943|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:44:00|0.282181|88980863|109.86000000|1.53935752|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:44:00|0.282181|88980864|109.87000000|10.97465856|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:44:00|0.282181|88980865|109.87000000|55.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:44:00|0.282181|88980866|109.87000000|1.40000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:44:00|0.755605|88980867|109.89000000|0.20000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:05|0.415786|88980868|109.84000000|0.13777090|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:13|0.992348|88980869|109.85000000|0.52566469|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:14|0.001354|88980870|109.84000000|26.74818608|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:14|0.005957|88980871|109.85000000|0.50574318|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:14|0.005957|88980872|109.84000000|12.25805296|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:14|0.005957|88980873|109.84000000|66.95965590|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:14|0.023308|88980874|109.82000000|56.94960000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:17|0.735983|88980875|109.82000000|0.34250947|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:18|0.118985|88980876|109.83000000|0.20907781|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:20|0.236999|88980877|109.84000000|0.03564436|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:21|0.699951|88980878|109.83000000|0.85727040|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:22|0.324259|88980879|109.83000000|0.15968951|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:26|0.624112|88980880|109.82000000|0.00910415|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:31|0.672721|88980881|109.84000000|0.00893877|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:35|0.748097|88980882|109.86000000|3.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:40|0.186779|88980883|109.87000000|0.00456288|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:43|0.472632|88980884|109.87000000|0.85727040|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:44|0.171118|88980885|109.89000000|4.14090000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:44|0.171118|88980886|109.89000000|0.58630000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:44|0.46784|88980887|109.90000000|7.37939050|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:44|0.727681|88980888|109.92000000|0.20000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:44|0.731975|88980889|109.92000000|0.80553537|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:44|0.771903|88980890|109.92000000|0.61770000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:47|0.102761|88980891|109.91000000|0.01343370|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:47|0.93063|88980892|109.92000000|0.38779435|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.435913|88980893|109.92000000|0.50000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.435913|88980894|109.92000000|6.62540000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.460754|88980895|109.92000000|0.00001696|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.460754|88980896|109.93000000|1.38508304|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.495743|88980897|109.92000000|1.40000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.504132|88980898|109.93000000|0.00001871|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.504132|88980899|109.94000000|7.39210951|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.504132|88980900|109.94000000|7.39210951|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.504132|88980901|109.95000000|13.60000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.504132|88980902|109.95000000|20.63806227|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.584599|88980903|109.96000000|38.74495935|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.67619|88980904|109.96000000|6.88010000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.760255|88980905|109.96000000|0.00005639|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.760255|88980906|109.96000000|7.36144361|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.782053|88980907|109.96000000|0.00014720|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.782053|88980908|109.98000000|18.20314080|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.790574|88980909|109.98000000|0.00014721|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.790574|88980910|109.98000000|13.40000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.806745|88980911|109.99000000|5.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.806745|88980912|109.99000000|8.18700000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.823706|88980913|109.99000000|2.91300000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:54|0.246339|88980914|109.98000000|1.43519650|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:54|0.272632|88980915|110.02000000|4.74708604|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:55|0.714469|88980916|109.97000000|8.01331072|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:55|0.714469|88980917|109.96000000|4.82460000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:55|0.714469|88980918|109.95000000|0.59024894|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:56|0.571502|88980919|109.94000000|7.31880000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:56|0.64943|88980920|109.94000000|0.00001920|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:56|0.64943|88980921|109.93000000|0.07568080|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:06|0.765405|88980922|109.84000000|0.02332904|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:07|0.046815|88980923|109.84000000|0.21262529|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:11|0.694743|88980924|109.82000000|0.75662408|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:15|0.145039|88980925|109.78000000|0.20000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:16|0.047643|88980926|109.78000000|66.64685861|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:16|0.2136|88980927|109.78000000|0.11270000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:18|0.505224|88980928|109.71000000|7.38060961|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:18|0.509117|88980929|109.70000000|0.20000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:18|0.83454|88980930|109.71000000|1.05940000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:21|0.26873|88980931|109.74000000|0.00920609|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:21|0.570657|88980932|109.74000000|4.13160000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:21|0.587906|88980933|109.74000000|0.00009391|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:21|0.661922|88980934|109.76000000|0.07560000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:24|0.187321|88980935|109.76000000|1.10791284|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:25|0.675858|88980936|109.80000000|5.90111528|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:25|0.719561|88980937|109.80000000|8.07745086|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:25|0.719561|88980938|109.80000000|1.70595970|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:26|0.517251|88980939|109.81000000|7.32410000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:26|0.54376|88980940|109.81000000|0.00006720|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:29|0.170827|88980941|109.87000000|3.80966012|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:29|0.299964|88980942|109.87000000|3.89169216|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:29|0.299964|88980943|109.88000000|0.96767525|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:29|0.300064|88980944|109.88000000|0.00000001|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:29|0.300064|88980945|109.88000000|3.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:29|0.304321|88980946|109.89000000|7.17278592|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:29|0.304321|88980947|109.89000000|1.05313874|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:29|0.77669|88980948|109.90000000|1.74540000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:31|0.630791|88980949|109.89000000|0.08162773|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:51|0.406533|88980950|109.89000000|0.57328288|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:52|0.537274|88980951|109.88000000|0.03347682|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:58|0.419317|88980952|109.82000000|0.27449703|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:58|0.664768|88980953|109.83000000|0.36030000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:58|0.700408|88980954|109.84000000|1.40000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:03|0.159339|88980955|109.83000000|0.23036416|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:03|0.159339|88980956|109.82000000|0.20497627|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:03|0.159339|88980957|109.82000000|0.01941173|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:18|0.152243|88980958|109.82000000|8.50563072|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:18|0.152243|88980959|109.82000000|0.68463977|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:20|0.103773|88980960|109.87000000|0.00598029|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:33|0.917735|88980961|109.89000000|13.60000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:33|0.917735|88980962|109.89000000|9.47387220|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:33|0.91822|88980963|109.89000000|8.73205080|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:33|0.91822|88980964|109.90000000|4.42431364|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:33|0.91822|88980965|109.90000000|4.82460000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:47|0.397488|88980966|109.90000000|0.00430000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:49|0.0143|88980967|109.90000000|0.00002700|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:55|0.367862|88980968|109.89000000|1.49593098|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:00|0.972586|88980969|109.90000000|0.99344680|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:00|0.976093|88980970|109.90000000|7.01310640|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:00|0.98487|88980971|109.90000000|0.99344680|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:00|0.99827|88980972|109.88000000|5.40238264|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:01|0.20204|88980973|109.85000000|1.23052460|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:03|0.236973|88980974|109.82000000|0.79480864|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:03|0.236973|88980975|109.83000000|2.00436013|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:03|0.236973|88980976|109.83000000|3.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:03|0.236973|88980977|109.83000000|0.76766971|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:03|0.300233|88980978|109.84000000|0.09099182|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:09|0.177648|88980979|109.84000000|0.74233164|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:11|0.957779|88980980|109.83000000|1.40000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:26|0.850204|88980981|109.84000000|0.51635143|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:28|0.444243|88980982|109.82000000|0.02699163|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:28|0.444243|88980983|109.82000000|0.15085172|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:43|0.735087|88980984|109.84000000|1.40000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:43|0.735087|88980985|109.84000000|3.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:43|0.735087|88980986|109.85000000|9.00000358|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.929085|88980987|109.81000000|0.68573484|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.929085|88980988|109.81000000|0.00896340|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.929085|88980989|109.81000000|0.64006821|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.929085|88980990|109.81000000|0.61312891|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.948189|88980991|109.79000000|34.28620000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.956975|88980992|109.79000000|0.00003024|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.956975|88980993|109.78000000|18.05819691|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.968911|88980994|109.78000000|17.07186305|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.969628|88980995|109.77000000|9.35558676|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.988448|88980996|109.80000000|0.13781547|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.029141|88980997|109.77000000|14.91797480|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.035812|88980998|109.78000000|4.77850336|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.035812|88980999|109.77000000|3.95668823|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.109141|88981000|109.75000000|37.60320000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.168956|88981001|109.73000000|0.54974866|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.704427|88981002|109.67000000|66.95960000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.722338|88981003|109.67000000|0.00005590|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.722338|88981004|109.66000000|32.58704410|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.764391|88981005|109.66000000|0.00014426|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.764391|88981006|109.66000000|4.55436754|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.834325|88981007|109.67000000|6.65987968|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.875393|88981008|109.67000000|6.22076965|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.213668|88981009|109.61000000|4.91116935|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.776414|88981010|109.57000000|7.20819011|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.907474|88981011|109.59000000|1.21030000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.922456|88981012|109.59000000|0.00004146|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.922456|88981013|109.59000000|8.58495854|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.959345|88981014|109.58000000|4.29110000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.051707|88981015|109.59000000|0.62080286|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.051707|88981016|109.59000000|0.31039714|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.160667|88981017|109.59000000|0.03220000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.240697|88981018|109.59000000|5.27300000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.291577|88981019|109.59000000|1.93510000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.365088|88981020|109.58000000|3.68080000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.562814|88981021|109.58000000|5.12370000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.572137|88981022|109.58000000|0.00007088|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.694991|88981023|109.59000000|0.00009011|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.694991|88981024|109.59000000|2.61070989|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:22|0.216665|88981025|109.58000000|1.23125794|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:22|0.216665|88981026|109.58000000|7.42150336|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:22|0.235266|88981027|109.56000000|5.61897118|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.683365|88981028|109.56000000|3.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.683365|88981029|109.57000000|11.10000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.684215|88981030|109.58000000|7.54213440|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:31|0.973473|88981031|109.58000000|0.64182576|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:31|0.973473|88981032|109.57000000|0.20168971|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:33|0.372736|88981033|109.58000000|1.18875544|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:33|0.372736|88981034|109.58000000|1.40000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:33|0.372736|88981035|109.61000000|1.13461911|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:33|0.372736|88981036|109.62000000|3.74649802|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:33|0.377889|88981037|109.57000000|7.02360000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:34|0.053394|88981038|109.58000000|1.41648128|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:34|0.053394|88981039|109.59000000|2.99999999|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:34|0.120217|88981040|109.56000000|0.91700000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:34|0.153167|88981041|109.54000000|0.74940000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:34|0.77394|88981042|109.56000000|0.16806569|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:35|0.708301|88981043|109.57000000|11.10000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:35|0.708301|88981044|109.57000000|1.40000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:35|0.71172|88981045|109.58000000|3.31742976|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:36|0.655389|88981046|109.58000000|11.09999999|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:37|0.854088|88981047|109.57000000|0.33370000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:39|0.204083|88981048|109.51000000|3.56276987|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:39|0.213385|88981049|109.51000000|7.27372544|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:39|0.224319|88981050|109.50000000|6.00008562|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:39|0.250965|88981051|109.50000000|8.72497462|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:39|0.276361|88981052|109.50000000|17.60650193|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:40|0.451968|88981053|109.48000000|3.37658455|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.069639|88981054|109.50000000|0.76350000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.438418|88981055|109.50000000|0.00007663|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.438418|88981056|109.50000000|0.61892337|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.550851|88981057|109.50000000|0.00003267|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.550851|88981058|109.50000000|0.61116733|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.559984|88981059|109.51000000|7.28170000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.598205|88981060|109.51000000|0.00003212|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:42|0.185831|88981061|109.55000000|0.48126157|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:43|0.263003|88981062|109.50000000|11.33030000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:45|0.297113|88981063|109.51000000|1.40000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:45|0.297131|88981064|109.51000000|3.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:45|0.297131|88981065|109.52000000|6.13692151|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:59|0.322962|88981066|109.45000000|8.04707392|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:59|0.322962|88981067|109.44000000|8.45054336|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:01|0.022831|88981068|109.46000000|0.09322751|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:03|0.013705|88981069|109.43000000|7.21608459|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:03|0.647035|88981070|109.44000000|0.01144066|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:06|0.250561|88981071|109.45000000|0.25447997|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:10|0.736264|88981072|109.51000000|0.87380450|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:10|0.876244|88981073|109.51000000|6.34228009|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:14|0.151998|88981074|109.54000000|0.47028278|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:17|0.377124|88981075|109.53000000|0.87276371|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:18|0.839662|88981076|109.53000000|0.00922122|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:23|0.606985|88981077|109.50000000|1.43720000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:27|0.55083|88981078|109.53000000|0.02069675|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:35|0.157357|88981079|109.48000000|3.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:40|0.890569|88981080|109.51000000|5.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.04935|88981081|109.56000000|0.57654183|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.553904|88981082|109.64000000|15.69260000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.715329|88981083|109.64000000|18.96810067|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.991436|88981084|109.67000000|1.45330649|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:42|0.573155|88981085|109.65000000|1.03300000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:42|0.802003|88981086|109.63000000|3.34596136|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:42|0.901137|88981087|109.62000000|8.56740000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.28563|88981088|109.59000000|3.68080000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.28563|88981089|109.59000000|4.51560000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.318407|88981090|109.59000000|0.00009152|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.343528|88981091|109.58000000|6.57782783|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.356391|88981092|109.58000000|0.00000001|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.385307|88981093|109.57000000|9.42544640|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.459433|88981094|109.57000000|0.80724269|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.847636|88981095|109.55000000|7.20399420|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.847636|88981096|109.55000000|0.23949280|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.847636|88981097|109.54000000|6.38692959|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.852339|88981098|109.54000000|11.86405741|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.936292|88981099|109.53000000|6.62267971|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:50|0.594877|88981100|109.53000000|0.98900000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:55|0.00152|88981101|109.53000000|6.21119285|2
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:05|0.264151|88981102|109.48000000|7.19708874|2
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:05|0.264151|88981103|109.48000000|0.80439678|2
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:05|0.919067|88981104|109.51000000|0.82971722|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:07|0.064335|88981105|109.46000000|7.21269876|2
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:07|0.087111|88981106|109.45000000|5.21346279|2
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:11|0.094837|88981107|109.45000000|5.00000000|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:11|0.211784|88981108|109.46000000|0.59254594|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:11|0.211784|88981109|109.47000000|0.61723536|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:11|0.211784|88981110|109.47000000|1.40000000|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:11|0.401343|88981111|109.51000000|7.39742101|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:11|0.401343|88981112|109.52000000|13.70000000|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:11|0.766651|88981113|109.58000000|7.40053663|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:12|0.311617|88981114|109.61000000|5.69750000|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:12|0.378763|88981115|109.61000000|27.21030000|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:12|0.404234|88981116|109.61000000|0.34532834|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:12|0.444394|88981117|109.66000000|6.28957387|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:14|0.355428|88981118|109.64000000|1.71730000|2
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:18|0.616926|88981119|109.66000000|0.16816938|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:18|0.745418|88981120|109.65000000|0.34208711|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:19|0.814686|88981121|109.59000000|0.20000000|2
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:19|0.823064|88981122|109.59000000|6.97585248|2
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:20|0.295776|88981123|109.61000000|5.45288576|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:30|0.850104|88981124|109.65000000|0.03577149|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:33|0.947348|88981125|109.63000000|0.43578858|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:43|0.616978|88981126|109.62000000|0.00890682|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:44|0.065362|88981127|109.62000000|0.00723575|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:51|0.919888|88981128|109.55000000|7.24830000|2
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:51|0.920034|88981129|109.55000000|0.00007190|2
1645606322|2022-02-23 08:52:02|2022-02-23 08:50:59|0.081798|88981130|109.55000000|3.68080000|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:51:09|0.625713|88981131|109.57000000|7.40859501|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:51:20|0.381278|88981132|109.58000000|0.04473857|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:51:20|0.442126|88981133|109.58000000|0.87324626|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:51:20|0.728429|88981134|109.58000000|0.06846411|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:51:23|0.735369|88981135|109.56000000|0.03741236|2
1645606322|2022-02-23 08:52:02|2022-02-23 08:51:31|0.72387|88981136|109.56000000|0.20373959|2
1645606322|2022-02-23 08:52:02|2022-02-23 08:51:31|0.72387|88981137|109.56000000|0.01732512|2
1645606322|2022-02-23 08:52:02|2022-02-23 08:51:31|0.72387|88981138|109.56000000|0.00529713|2
1645606322|2022-02-23 08:52:02|2022-02-23 08:51:31|0.72387|88981139|109.55000000|0.21566115|2
1645606322|2022-02-23 08:52:02|2022-02-23 08:51:31|0.72387|88981140|109.55000000|0.58107315|2
1645606322|2022-02-23 08:52:02|2022-02-23 08:51:43|0.30477|88981141|109.55000000|0.03036417|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:51:54|0.993358|88981142|109.60000000|18.25382900|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:51:55|0.964907|88981143|109.61000000|7.41869391|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:51:59|0.202593|88981144|109.59000000|0.69549904|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:51:59|0.202593|88981145|109.60000000|0.54884178|0
1645606322|2022-02-23 08:52:02|2022-02-23 08:52:00|0.123816|88981146|109.57000000|0.88106047|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:03|0.81899|88981147|109.59000000|7.37974205|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.010886|88981148|109.62000000|4.93667690|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.051243|88981149|109.62000000|1.29653342|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.825759|88981150|109.73000000|1.23144884|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.01838|88981151|109.70000000|0.83511614|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.01838|88981152|109.70000000|1.30268386|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.058238|88981153|109.70000000|0.61906205|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.147703|88981154|109.67000000|0.89800000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.169938|88981155|109.67000000|0.00003638|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.195226|88981156|109.66000000|0.90597796|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.251798|88981157|109.66000000|2.18590000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:08|0.758689|88981158|109.61000000|6.00108992|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:08|0.792401|88981159|109.62000000|1.35060751|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:11|0.154033|88981160|109.59000000|0.78556016|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:11|0.154033|88981161|109.58000000|4.21443984|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:11|0.949194|88981162|109.63000000|1.12410000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:18|0.437839|88981163|109.65000000|0.01144450|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:18|0.437839|88981164|109.64000000|0.00223528|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:28|0.95344|88981165|109.61000000|0.87518925|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:28|0.95344|88981166|109.60000000|1.08999512|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:31|0.592658|88981167|109.62000000|0.73522136|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:31|0.793246|88981168|109.63000000|0.72891641|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:31|0.859585|88981169|109.63000000|0.09850000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:31|0.896842|88981170|109.63000000|0.00001592|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:31|0.896842|88981171|109.63000000|0.09838408|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.513114|88981172|109.61000000|0.89930000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.524732|88981173|109.60000000|1.02651805|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.613159|88981174|109.58000000|1.30390000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:34|0.032627|88981175|109.56000000|0.98470000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:34|0.040992|88981176|109.56000000|3.55630000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:34|0.133064|88981177|109.56000000|0.00434762|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:34|0.414359|88981178|109.54000000|0.81729980|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:34|0.414359|88981179|109.54000000|0.01064835|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:34|0.414359|88981180|109.55000000|0.17205185|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:35|0.491202|88981181|109.54000000|5.84550000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:36|0.033769|88981182|109.55000000|0.20535085|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:36|0.033769|88981183|109.55000000|0.45685904|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:36|0.033769|88981184|109.55000000|0.00520873|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:36|0.033769|88981185|109.56000000|1.13680776|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:36|0.033769|88981186|109.56000000|1.17430663|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:36|0.215371|88981187|109.58000000|8.90836224|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:36|0.215371|88981188|109.59000000|0.97554036|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:36|0.215428|88981189|109.59000000|4.48830924|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:36|0.37422|88981190|109.57000000|14.12752309|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:38|0.841686|88981191|109.53000000|0.00512474|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:43|0.391683|88981192|109.52000000|0.92630331|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:47|0.478765|88981193|109.56000000|0.58219649|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:49|0.754248|88981194|109.58000000|15.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:50|0.234791|88981195|109.62000000|2.12450000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:51|0.779015|88981196|109.62000000|6.54820032|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:51|0.779015|88981197|109.63000000|3.11512363|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:55|0.293962|88981198|109.62000000|0.02706999|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:02|0.416626|88981199|109.58000000|1.82303391|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:08|0.250694|88981200|109.60000000|0.12141152|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:17|0.350643|88981201|109.57000000|0.58850000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:18|0.081216|88981202|109.62000000|0.03186040|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:22|0.102149|88981203|109.60000000|0.01912958|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:25|0.681472|88981204|109.54000000|0.69528300|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:25|0.705709|88981205|109.54000000|3.90905009|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:25|0.716336|88981206|109.53000000|25.06898645|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:25|0.732446|88981207|109.53000000|3.49674296|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:25|0.744555|88981208|109.53000000|6.66247002|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:25|0.784307|88981209|109.54000000|55.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:25|0.83929|88981210|109.51000000|4.00391598|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:27|0.642027|88981211|109.49000000|8.16620000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:29|0.792732|88981212|109.53000000|11.61000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:36|0.448827|88981213|109.54000000|0.58140000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:36|0.627206|88981214|109.56000000|3.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:38|0.679407|88981215|109.53000000|14.34932480|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:43|0.609732|88981216|109.54000000|0.87268403|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:47|0.430356|88981217|109.55000000|0.43605660|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:52|0.725562|88981218|109.58000000|0.03642173|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:54|0.000146|88981219|109.61000000|0.03188076|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:57|0.422152|88981220|109.57000000|1.03132951|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:54:00|0.787573|88981221|109.60000000|0.08038596|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:54:01|0.964881|88981222|109.55000000|1.61270000|2
1645606562|2022-02-23 08:56:02|2022-02-23 08:54:26|0.084293|88981223|109.54000000|0.03187495|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:54:33|0.510897|88981224|109.51000000|4.20440000|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:54:53|0.451171|88981225|109.54000000|0.66867621|2
1645606562|2022-02-23 08:56:02|2022-02-23 08:54:53|0.451171|88981226|109.53000000|1.18494516|2
1645606562|2022-02-23 08:56:02|2022-02-23 08:54:53|0.803774|88981227|109.52000000|3.00000000|2
1645606562|2022-02-23 08:56:02|2022-02-23 08:54:53|0.807922|88981228|109.52000000|3.00000000|2
1645606562|2022-02-23 08:56:02|2022-02-23 08:54:58|0.626741|88981229|109.51000000|0.39968444|2
1645606562|2022-02-23 08:56:02|2022-02-23 08:54:58|0.626741|88981230|109.50000000|0.67584156|2
1645606562|2022-02-23 08:56:02|2022-02-23 08:54:58|0.626741|88981231|109.50000000|2.57627479|2
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:00|0.990089|88981232|109.55000000|0.08852443|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:02|0.342146|88981233|109.56000000|0.42690627|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:06|0.457997|88981234|109.49000000|0.20170000|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:07|0.296091|88981235|109.50000000|0.17580000|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:07|0.43086|88981236|109.51000000|0.16881081|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:07|0.43086|88981237|109.51000000|0.00548919|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:19|0.380891|88981238|109.52000000|0.44630221|2
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:31|0.737888|88981239|109.57000000|0.06024590|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:31|0.737888|88981240|109.57000000|0.06525410|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:32|0.160226|88981241|109.62000000|0.43618649|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:37|0.423757|88981242|109.61000000|0.88112609|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:37|0.576402|88981243|109.61000000|0.04282065|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:42|0.074605|88981244|109.57000000|0.00790708|2
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:46|0.221011|88981245|109.58000000|0.88066782|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:49|0.824824|88981246|109.54000000|0.15030000|2
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:49|0.830519|88981247|109.54000000|0.00002704|2
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:49|0.830519|88981248|109.53000000|0.85644332|2
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:50|0.242297|88981249|109.49000000|5.00000000|2
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:51|0.451855|88981250|109.49000000|8.77200000|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:54|0.712504|88981251|109.55000000|0.02926618|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:58|0.822105|88981252|109.47000000|66.95960000|2
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:58|0.837728|88981253|109.45000000|1.58495456|2
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:59|0.62481|88981254|109.46000000|6.93530000|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:59|0.731029|88981255|109.47000000|4.52507504|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:59|0.731029|88981256|109.47000000|2.99992496|0
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:59|0.852908|88981257|109.44000000|0.34736327|2
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:59|0.852908|88981258|109.43000000|0.66878652|2
1645606562|2022-02-23 08:56:02|2022-02-23 08:55:59|0.852908|88981259|109.43000000|44.71956203|2
1645606562|2022-02-23 08:56:02|2022-02-23 08:56:01|0.384323|88981260|109.48000000|0.77360000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:03|0.183006|88981261|109.50000000|0.73500000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:03|0.202868|88981262|109.49000000|0.73570000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:07|0.123548|88981263|109.48000000|0.25160737|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:25|0.947787|88981264|109.47000000|0.45655846|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:46|0.756338|88981265|109.49000000|6.90150000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:50|0.933507|88981266|109.49000000|0.28810000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:00|0.227766|88981267|109.49000000|0.13687380|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:10|0.265073|88981268|109.53000000|0.16816938|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:21|0.3867|88981269|109.53000000|0.45025907|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:21|0.3867|88981270|109.53000000|3.00000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:21|0.526552|88981271|109.54000000|34.40360000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:21|0.530846|88981272|109.54000000|0.00000132|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:22|0.874251|88981273|109.56000000|1.03081779|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:24|0.130576|88981274|109.52000000|0.01142644|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:30|0.275413|88981275|109.54000000|0.03643216|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:33|0.177538|88981276|109.54000000|0.43605660|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:43|0.728949|88981277|109.52000000|1.46590702|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:43|0.728949|88981278|109.52000000|0.01183569|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:43|0.728949|88981279|109.51000000|0.46036529|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:43|0.995288|88981280|109.52000000|0.84270000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:52|0.533122|88981281|109.54000000|0.18594468|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:52|0.533122|88981282|109.54000000|0.32681310|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:58:00|0.856817|88981283|109.55000000|0.05937198|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:58:01|0.589672|88981284|109.52000000|0.42480440|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:58:01|0.589672|88981285|109.52000000|0.51916746|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:58:01|0.855424|88981286|109.48000000|5.63082706|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:58:01|0.855424|88981287|109.48000000|0.00523738|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:58:01|0.855424|88981288|109.48000000|6.62460483|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:58:01|0.876575|88981289|109.46000000|66.95965590|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:58:01|0.876575|88981290|109.46000000|0.75741989|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:58:01|0.881094|88981291|109.46000000|4.82460000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:58:01|0.881256|88981292|109.46000000|5.46190225|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:05|0.15303|88981293|109.47000000|0.83740000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:10|0.772091|88981294|109.50000000|3.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:10|0.79527|88981295|109.52000000|0.14900000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:10|0.839665|88981296|109.51000000|0.42531681|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:35|0.43461|88981297|109.59000000|5.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:44|0.997196|88981298|109.59000000|0.64465837|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:44|0.997196|88981299|109.58000000|2.59466374|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:50|0.941871|88981300|109.54000000|0.57860000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:51|0.066436|88981301|109.54000000|0.00006006|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:51|0.066436|88981302|109.55000000|0.03576983|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:01|0.289071|88981303|109.58000000|15.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:01|0.620185|88981304|109.60000000|0.71305504|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:03|0.068225|88981305|109.61000000|0.00894994|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:07|0.972736|88981306|109.56000000|0.56094122|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:07|0.972736|88981307|109.55000000|6.97565952|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:07|0.972736|88981308|109.54000000|4.60017417|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:09|0.06204|88981309|109.55000000|1.01030000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:18|0.237523|88981310|109.60000000|0.04887739|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:19|0.112378|88981311|109.57000000|0.01895561|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:27|0.516705|88981312|109.61000000|2.99105006|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:27|0.516705|88981313|109.61000000|0.23242062|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:27|0.516705|88981314|109.61000000|0.23242063|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:27|0.516705|88981315|109.61000000|0.03150869|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:36|0.883748|88981316|109.64000000|0.25431152|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:43|0.610648|88981317|109.64000000|0.23069115|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:46|0.596584|88981318|109.65000000|0.12266435|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:53|0.138188|88981319|109.65000000|0.05989034|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:53|0.138188|88981320|109.65000000|0.07210180|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:58|0.898879|88981321|109.58000000|0.16174841|2
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:00|0.218847|88981322|109.61000000|3.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:00|0.250422|88981323|109.62000000|0.07000069|0
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:00|0.289836|88981324|109.58000000|0.53920333|2
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:00|0.289836|88981325|109.58000000|4.70708546|2
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:01|0.729905|88981326|109.61000000|0.28205772|2
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:01|0.729905|88981327|109.60000000|0.57735396|2
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:01|0.733695|88981328|109.60000000|0.72110007|2
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:02|0.35429|88981329|109.65000000|0.28140193|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:10|0.204202|88981330|109.64000000|0.55007227|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:10|0.204202|88981331|109.65000000|0.32277568|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:13|0.686252|88981332|109.58000000|1.38882046|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:14|0.768761|88981333|109.56000000|3.91260000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:40|0.170036|88981334|109.54000000|0.01115918|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:40|0.658675|88981335|109.54000000|1.40000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:54|0.413836|88981336|109.52000000|0.34037342|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:57|0.391863|88981337|109.51000000|0.55000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:06|0.970701|88981338|109.54000000|0.39075986|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:36|0.410033|88981339|109.54000000|0.19404177|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:36|0.410033|88981340|109.54000000|0.52869345|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:45|0.211209|88981341|109.51000000|0.39314211|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:48|0.801024|88981342|109.52000000|7.00000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:57|0.630879|88981343|109.53000000|0.01912958|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:09|0.16704|88981344|109.51000000|1.74625956|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:14|0.611211|88981345|109.52000000|0.95096188|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:14|0.964375|88981346|109.52000000|0.00823223|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:21|0.161862|88981347|109.52000000|0.08105230|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:21|0.318104|88981348|109.52000000|10.59701373|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:21|0.318104|88981349|109.52000000|0.09298627|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:22|0.050558|88981350|109.56000000|0.30886958|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:22|0.050558|88981351|109.56000000|1.32440630|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:34|0.407275|88981352|109.53000000|0.70031731|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:38|0.845527|88981353|109.55000000|0.08635414|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:42|0.627105|88981354|109.54000000|0.00921954|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:51|0.104595|88981355|109.55000000|0.21594321|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:51|0.104595|88981356|109.55000000|1.43300512|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:00|0.489275|88981357|109.55000000|0.51785601|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:03|0.499743|88981358|109.58000000|3.00000000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:24|0.128858|88981359|109.58000000|0.29810853|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:25|0.685787|88981360|109.60000000|0.03867171|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:26|0.823481|88981361|109.61000000|2.49641310|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:35|0.971494|88981362|109.61000000|0.09077866|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:36|0.762854|88981363|109.62000000|0.12264197|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:38|0.241089|88981364|109.61000000|0.09120000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:41|0.443313|88981365|109.64000000|0.88141046|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:41|0.443313|88981366|109.63000000|0.26772762|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:44|0.798733|88981367|109.63000000|0.88148274|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:44|0.798733|88981368|109.63000000|0.97466308|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:02|0.668169|88981369|109.66000000|0.54668734|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:04|0.578896|88981370|109.67000000|3.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:05|0.990807|88981371|109.68000000|0.43800866|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:05|0.990807|88981372|109.68000000|0.10135835|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:05|0.990807|88981373|109.68000000|0.02176865|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:05|0.990807|88981374|109.68000000|0.00556434|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:06|0.041144|88981375|109.67000000|0.11330000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:07|0.843784|88981376|109.68000000|5.43079232|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:07|0.843784|88981377|109.68000000|3.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:15|0.453059|88981378|109.72000000|0.10336127|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:16|0.554266|88981379|109.68000000|0.19703509|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:16|0.623671|88981380|109.72000000|0.03576469|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:22|0.546179|88981381|109.67000000|0.05464860|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:22|0.674986|88981382|109.70000000|0.31775613|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:22|0.674986|88981383|109.71000000|0.08136021|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:28|0.444289|88981384|109.73000000|1.78663735|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:29|0.210554|88981385|109.74000000|0.00895007|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:32|0.245768|88981386|109.73000000|0.21319843|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:40|0.467674|88981387|109.73000000|0.03577420|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:41|0.413441|88981388|109.73000000|1.74355415|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:49|0.477351|88981389|109.74000000|0.65104364|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:49|0.477351|88981390|109.74000000|3.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:55|0.850168|88981391|109.73000000|0.21318723|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:03|0.75182|88981392|109.75000000|0.14870779|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:03|0.75182|88981393|109.75000000|0.00619616|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:03|0.75182|88981394|109.75000000|3.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:03|0.755758|88981395|109.76000000|13.60000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:03|0.755758|88981396|109.76000000|55.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:03|0.755758|88981397|109.76000000|4.82460000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:03|0.755758|88981398|109.76000000|1.40000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:03|0.755758|88981399|109.77000000|5.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:03|0.776789|88981400|109.79000000|0.70184683|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:03|0.776789|88981401|109.79000000|4.74698297|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:03|0.790009|88981402|109.78000000|11.10000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:03|0.790009|88981403|109.80000000|20.51156078|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:03|0.790009|88981404|109.80000000|4.44256328|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:03|0.81059|88981405|109.81000000|13.70000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:12|0.074196|88981406|109.83000000|0.28887620|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:15|0.294592|88981407|109.78000000|0.06195012|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:30|0.358035|88981408|109.81000000|0.20000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:30|0.787308|88981409|109.82000000|0.17852878|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:35|0.58489|88981410|109.82000000|0.27672024|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:35|0.58489|88981411|109.83000000|0.60234360|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:40|0.401221|88981412|109.83000000|0.75374258|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:49|0.944751|88981413|109.82000000|0.01970436|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:49|0.944751|88981414|109.83000000|0.14800075|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:53|0.658245|88981415|109.83000000|0.24954410|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:09|0.578656|88981416|109.83000000|0.18230298|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:15|0.42238|88981417|109.83000000|2.42010000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:16|0.75394|88981418|109.83000000|0.40552077|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:16|0.75394|88981419|109.83000000|0.01197923|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:18|0.390829|88981420|109.84000000|0.11061872|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:19|0.41296|88981421|109.83000000|1.66304895|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:24|0.083608|88981422|109.83000000|0.02971333|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:31|0.465708|88981423|109.81000000|0.05260000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:32|0.130913|88981424|109.75000000|8.52497664|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:32|0.130913|88981425|109.75000000|5.68858176|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:32|0.70604|88981426|109.74000000|0.23100000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:32|0.760004|88981427|109.74000000|0.17400000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:33|0.822896|88981428|109.78000000|0.16701935|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:33|0.822896|88981429|109.78000000|0.51476050|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:34|0.070153|88981430|109.75000000|0.03096135|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:34|0.228713|88981431|109.78000000|3.00000000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:34|0.228713|88981432|109.78000000|0.08948481|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:34|0.238802|88981433|109.79000000|2.57058389|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:37|0.753444|88981434|109.82000000|0.43491573|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:43|0.428497|88981435|109.80000000|0.03568847|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:51|0.322904|88981436|109.83000000|3.00000000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:56|0.106793|88981437|109.83000000|0.87141704|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:57|0.122762|88981438|109.83000000|1.77597125|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:57|0.136019|88981439|109.83000000|0.35260000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:58|0.628101|88981440|109.84000000|2.93912230|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:58|0.635967|88981441|109.84000000|3.85968013|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:58|0.661573|88981442|109.84000000|6.89057885|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:03|0.271188|88981443|109.85000000|3.00000000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:03|0.32938|88981444|109.86000000|8.13785110|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:03|0.32938|88981445|109.86000000|13.30000000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:04|0.59137|88981446|109.88000000|0.94709390|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:05|0.113961|88981447|109.89000000|0.16769847|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:06|0.270903|88981448|109.88000000|1.07039632|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:17|0.733413|88981449|109.85000000|13.40000000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:23|0.459804|88981450|109.87000000|3.00000000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:23|0.459804|88981451|109.87000000|1.34518429|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:34|0.816888|88981452|109.86000000|3.00000000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:34|0.843546|88981453|109.87000000|6.75080000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:35|0.816085|88981454|109.86000000|0.36169980|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:35|0.816085|88981455|109.86000000|0.14304138|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:39|0.993149|88981456|109.88000000|0.85313425|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:40|0.683703|88981457|109.90000000|13.40000000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:40|0.683703|88981458|109.90000000|0.00532400|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:40|0.683703|88981459|109.90000000|0.00884700|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:40|0.683703|88981460|109.91000000|0.38712554|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:40|0.683703|88981461|109.91000000|20.48679756|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:40|0.688088|88981462|109.92000000|0.50000000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:40|0.688088|88981463|109.92000000|1.06060000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:40|0.691751|88981464|109.92000000|3.93940000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:40|0.713822|88981465|109.94000000|14.35420416|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:40|0.713822|88981466|109.91000000|12.47330304|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:41|0.151302|88981467|110.04000000|1.47820000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:41|0.217646|88981468|110.04000000|0.00009553|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:41|0.217646|88981469|110.04000000|3.81980447|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:41|0.245424|88981470|110.04000000|1.47824071|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:41|0.303643|88981471|110.03000000|5.13910000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:41|0.360949|88981472|110.03000000|0.00000383|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:41|0.360949|88981473|110.02000000|12.36210543|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:41|0.360949|88981474|110.02000000|2.65159074|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:43|0.049563|88981475|109.97000000|8.76701237|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:43|0.233563|88981476|109.95000000|8.75190000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:50|0.070419|88981477|109.96000000|0.21744377|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:50|0.086512|88981478|109.95000000|0.00006544|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:50|0.491246|88981479|109.96000000|8.30321799|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:50|0.491246|88981480|109.97000000|0.40501154|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:52|0.736699|88981481|109.97000000|1.26121505|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:53|0.88259|88981482|109.97000000|1.32920000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:06|0.147604|88981483|109.97000000|0.43008268|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:06|0.793163|88981484|109.97000000|5.03765277|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:06|0.806439|88981485|109.97000000|3.25270000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:08|0.248775|88981486|109.98000000|0.01240565|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:08|0.792609|88981487|109.98000000|2.98750000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:11|0.419352|88981488|109.99000000|13.90000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:11|0.495852|88981489|110.01000000|8.27853985|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:11|0.495852|88981490|110.02000000|13.70000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:12|0.445606|88981491|110.00000000|2.30050000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:13|0.880953|88981492|109.99000000|0.44733559|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:25|0.300442|88981493|110.01000000|0.70180000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:30|0.814774|88981494|110.01000000|0.73720000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:32|0.222136|88981495|110.04000000|0.26320000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:32|0.222709|88981496|110.04000000|0.00009729|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:32|0.234659|88981497|110.05000000|0.05527263|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:32|0.234659|88981498|110.05000000|0.03200000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:32|0.234659|88981499|110.05000000|8.27172737|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:32|0.276396|88981500|110.05000000|0.00008420|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:32|0.276396|88981501|110.06000000|2.99991580|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:44|0.513865|88981502|109.98000000|7.16019072|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:44|0.513865|88981503|109.97000000|4.82460000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:44|0.513865|88981504|109.97000000|6.63402304|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:44|0.513865|88981505|109.97000000|2.00759564|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:44|0.514111|88981506|109.97000000|16.17562836|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:45|0.419075|88981507|109.98000000|0.01239214|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:45|0.6823|88981508|109.98000000|1.37467252|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:51|0.954458|88981509|109.99000000|0.21261703|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:52|0.293213|88981510|109.99000000|0.01818017|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:57|0.61621|88981511|109.99000000|13.60000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:57|0.61621|88981512|109.99000000|3.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:03|0.155387|88981513|110.02000000|0.96704724|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.211165|88981514|110.00000000|0.56081489|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.211165|88981515|109.99000000|11.01149952|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:27|0.840426|88981516|109.99000000|0.00909174|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:28|0.03675|88981517|109.96000000|0.30237986|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:28|0.03675|88981518|109.96000000|54.99999999|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:28|0.03684|88981519|109.96000000|0.00000001|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:30|0.813095|88981520|109.96000000|0.31524251|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:31|0.275043|88981521|109.96000000|1.98520000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:39|0.681031|88981522|109.97000000|7.82590000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:48|0.484082|88981523|109.98000000|1.26383360|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:53|0.789071|88981524|109.98000000|13.73616640|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:53|0.789071|88981525|109.98000000|13.64003360|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:10:01|0.303098|88981526|109.96000000|1.20480000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:10:01|0.408737|88981527|109.97000000|7.02180000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:10:01|0.756509|88981528|109.98000000|5.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:10:01|0.772981|88981529|109.98000000|5.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:03|0.086962|88981530|109.99000000|0.90430000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:16|0.40985|88981531|109.98000000|0.16743555|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:17|0.881421|88981532|109.92000000|0.62739840|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:17|0.881421|88981533|109.92000000|4.76217440|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:17|0.881421|88981534|109.91000000|6.44243904|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:17|0.881421|88981535|109.91000000|55.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:17|0.881421|88981536|109.91000000|7.75967183|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:18|0.464915|88981537|109.93000000|1.03680000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:28|0.307344|88981538|109.99000000|1.01055066|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:30|0.661572|88981539|110.02000000|5.43096061|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:31|0.239223|88981540|110.04000000|0.25355392|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:32|0.302846|88981541|110.01000000|2.96984304|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:32|0.302846|88981542|110.03000000|6.48883584|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:32|0.302846|88981543|110.03000000|3.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:32|0.302846|88981544|110.03000000|4.82459999|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:35|0.090206|88981545|110.02000000|0.16631580|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.673583|88981546|110.07000000|0.01245951|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.673583|88981547|110.07000000|0.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.673583|88981548|110.08000000|0.01253896|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.72825|88981549|110.09000000|0.28556244|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.72825|88981550|110.09000000|39.00708736|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.914105|88981551|110.12000000|0.00728300|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.914105|88981552|110.12000000|0.00483500|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.914105|88981553|110.12000000|0.00836900|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.914105|88981554|110.12000000|0.00631000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.091059|88981555|110.13000000|0.46000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.10128|88981556|110.13000000|0.00889000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.10128|88981557|110.14000000|0.01000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.187347|88981558|110.15000000|0.55280619|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.187347|88981559|110.15000000|1.58904463|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.350417|88981560|110.16000000|0.27511881|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.512556|88981561|110.19000000|9.18118592|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.629924|88981562|110.20000000|0.87958951|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.629924|88981563|110.20000000|0.01252515|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.629924|88981564|110.20000000|0.67430964|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.854418|88981565|110.20000000|1.04224766|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.899156|88981566|110.21000000|1.02696356|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.899156|88981567|110.21000000|0.01528410|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.899156|88981568|110.22000000|0.07263188|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.899606|88981569|110.23000000|0.51000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.036488|88981570|110.20000000|4.73000364|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.0812|88981571|110.19000000|0.90434351|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.0812|88981572|110.19000000|0.09975649|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.337813|88981573|110.19000000|0.00001675|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.337813|88981574|110.19000000|1.03358325|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.347146|88981575|110.19000000|0.07125470|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.359925|88981576|110.21000000|0.74955857|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.389268|88981577|110.18000000|1.03360941|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.389268|88981578|110.18000000|6.76589059|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.467817|88981579|110.19000000|1.18060000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.537835|88981580|110.20000000|1.06284486|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.537835|88981581|110.19000000|0.00007053|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.537835|88981582|110.18000000|4.39400924|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.575781|88981583|110.18000000|2.37530000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.614461|88981584|110.18000000|0.00000852|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.614461|88981585|110.16000000|7.88512256|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.614461|88981586|110.16000000|1.13706892|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.663166|88981587|110.16000000|0.00009127|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.663166|88981588|110.16000000|2.27060873|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.672216|88981589|110.16000000|4.32294263|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.672216|88981590|110.15000000|0.67099905|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.672216|88981591|110.15000000|1.18902547|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.672216|88981592|110.15000000|4.72683285|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.678239|88981593|110.15000000|4.32316619|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.678239|88981594|110.14000000|0.45026329|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.678239|88981595|110.14000000|1.18774941|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.678239|88981596|110.14000000|0.63289419|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.678239|88981597|110.13000000|1.40551784|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.678239|88981598|110.13000000|0.40073636|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.678239|88981599|110.13000000|33.29167272|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.701496|88981600|110.11000000|1.50692655|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.701496|88981601|110.11000000|1.40000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.701496|88981602|110.11000000|1.69893307|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.708064|88981603|110.11000000|0.90803841|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.712039|88981604|110.16000000|5.42302144|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.763619|88981605|110.15000000|0.33130000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.779008|88981606|110.15000000|3.04501296|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.780127|88981607|110.15000000|5.46379072|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.780127|88981608|110.14000000|9.03485172|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.914837|88981609|110.10000000|4.91750000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.928152|88981610|110.10000000|0.00001328|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.928152|88981611|110.09000000|0.76618672|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.929251|88981612|110.11000000|55.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.937939|88981613|110.09000000|0.07570000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.951973|88981614|110.09000000|4.40689229|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.951973|88981615|110.09000000|7.38940771|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.98547|88981616|110.09000000|1.23904699|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.002614|88981617|110.09000000|0.33735880|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.013413|88981618|110.09000000|0.33735880|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.029107|88981619|110.10000000|54.99999999|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.198988|88981620|110.07000000|8.95289575|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.33135|88981621|110.07000000|0.00000001|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.369362|88981622|110.07000000|5.29321688|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.673658|88981623|110.05000000|0.23077216|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.673658|88981624|110.03000000|4.82460000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.673658|88981625|110.02000000|8.60495504|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.230571|88981626|110.08000000|0.42977006|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:53|0.350088|88981627|110.08000000|5.83073363|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:53|0.350088|88981628|110.08000000|0.40076637|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:53|0.35519|88981629|110.08000000|0.00005418|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:53|0.39668|88981630|110.08000000|0.07570000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:56|0.351066|88981631|110.05000000|8.06750000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:58|0.10527|88981632|110.03000000|1.99817615|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:58|0.283836|88981633|110.04000000|10.18103104|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:58|0.283836|88981634|110.04000000|4.05666896|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:58|0.407847|88981635|110.05000000|1.01259967|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:58|0.421343|88981636|110.06000000|0.98738107|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:02|0.24315|88981637|110.09000000|13.65796582|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:02|0.247575|88981638|110.09000000|39.45356553|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:02|0.247575|88981639|110.09000000|8.20191510|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:02|0.264656|88981640|110.10000000|4.45281395|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:02|0.308561|88981641|110.10000000|1.48736612|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:02|0.566611|88981642|110.10000000|9.05980000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:03|0.567366|88981643|110.11000000|1.93480000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:03|0.575095|88981644|110.11000000|0.00002690|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:03|0.617341|88981645|110.11000000|0.61730000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:04|0.595507|88981646|110.12000000|0.21250940|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:10|0.421902|88981647|110.11000000|0.26687201|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:12|0.664569|88981648|110.16000000|6.84086016|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:12|0.74722|88981649|110.17000000|2.00214761|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:13|0.357675|88981650|110.17000000|6.32700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:14|0.331779|88981651|110.17000000|0.00005563|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:14|0.527144|88981652|110.19000000|0.01970000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:14|0.967998|88981653|110.19000000|8.78589687|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:14|0.967998|88981654|110.19000000|2.35068427|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:14|0.996326|88981655|110.18000000|3.51050000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.040206|88981656|110.16000000|0.71317603|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.107035|88981657|110.18000000|0.86630228|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.107035|88981658|110.19000000|5.24087808|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.107035|88981659|110.19000000|0.92020000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.107035|88981660|110.20000000|1.80079206|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.107035|88981661|110.20000000|2.24597294|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.107035|88981662|110.20000000|0.03348434|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.107035|88981663|110.21000000|1.70028025|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.107035|88981664|110.21000000|16.89237029|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.156772|88981665|110.20000000|9.43639744|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.156772|88981666|110.21000000|11.10762971|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.156772|88981667|110.21000000|25.85166321|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.176444|88981668|110.21000000|29.14833679|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.176444|88981669|110.21000000|4.82460000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.359603|88981670|110.20000000|7.80150079|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:16|0.299289|88981671|110.22000000|1.40000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:16|0.299289|88981672|110.23000000|0.90432175|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:16|0.299289|88981673|110.23000000|1.47107825|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:16|0.379455|88981674|110.21000000|0.43864752|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:16|0.588748|88981675|110.23000000|0.00004778|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:16|0.588748|88981676|110.25000000|8.43498688|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.275905|88981677|110.26000000|0.00430000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.357225|88981678|110.26000000|0.00570000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.387848|88981679|110.27000000|0.24658366|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.459697|88981680|110.29000000|33.85303404|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.459697|88981681|110.29000000|37.01836596|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.468558|88981682|110.29000000|0.00003761|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.468558|88981683|110.30000000|33.68796239|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.548309|88981684|110.31000000|0.02961452|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.602423|88981685|110.30000000|4.80964433|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.602423|88981686|110.32000000|0.27874848|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.602423|88981687|110.32000000|0.37169133|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.602423|88981688|110.32000000|0.09288301|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.602423|88981689|110.32000000|0.27872238|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.602423|88981690|110.32000000|0.27842125|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.602423|88981691|110.32000000|0.28561423|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.707082|88981692|110.33000000|0.09429515|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.707082|88981693|110.33000000|11.10000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.707082|88981694|110.33000000|22.68067003|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.725856|88981695|110.34000000|0.43173720|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.831849|88981696|110.31000000|4.82460000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.831849|88981697|110.31000000|5.01156576|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.47001|88981698|110.36000000|0.90660000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.477196|88981699|110.36000000|0.00007232|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.477196|88981700|110.37000000|0.12261477|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.477196|88981701|110.37000000|0.11603665|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.477196|88981702|110.37000000|2.88407626|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.498222|88981703|110.37000000|0.00018326|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.498222|88981704|110.38000000|0.49981674|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.705067|88981705|110.38000000|0.00018326|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.705067|88981706|110.38000000|0.32661674|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.72486|88981707|110.38000000|0.00025206|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.72486|88981708|110.39000000|0.32014794|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.866952|88981709|110.38000000|3.64940000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.241223|88981710|110.38000000|0.00003360|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.301067|88981711|110.35000000|1.51466703|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.301067|88981712|110.35000000|2.76060000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.301067|88981713|110.34000000|1.16865711|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.301067|88981714|110.34000000|4.82460000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.301067|88981715|110.32000000|0.66364331|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.301067|88981716|110.32000000|1.99370786|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.301067|88981717|110.32000000|1.95000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.462568|88981718|110.32000000|4.82460000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.743462|88981719|110.36000000|5.99661632|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.743462|88981720|110.38000000|0.73718368|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.837633|88981721|110.32000000|0.65026041|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.837633|88981722|110.31000000|8.01320594|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.874347|88981723|110.31000000|1.03789143|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.874347|88981724|110.31000000|6.60213568|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.874347|88981725|110.31000000|9.09717289|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.993776|88981726|110.31000000|0.00001264|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.993776|88981727|110.31000000|7.57338736|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:20|0.159628|88981728|110.29000000|9.11467349|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:20|0.168727|88981729|110.29000000|7.85806912|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:20|0.36255|88981730|110.26000000|5.13440000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:20|0.366639|88981731|110.26000000|0.00002038|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:20|0.438365|88981732|110.28000000|0.69350000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:20|0.533824|88981733|110.29000000|5.95038784|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:20|0.533824|88981734|110.30000000|2.34781216|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:20|0.637165|88981735|110.30000000|5.95040000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:20|0.98486|88981736|110.29000000|40.30025218|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:21|0.614285|88981737|110.32000000|0.87920000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:22|0.054757|88981738|110.32000000|0.00922122|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:22|0.245936|88981739|110.31000000|0.63182806|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:22|0.245936|88981740|110.31000000|4.82460000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:22|0.245936|88981741|110.29000000|14.69974782|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:22|0.245936|88981742|110.29000000|0.67546083|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:22|0.245936|88981743|110.29000000|1.82000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:22|0.616847|88981744|110.34000000|0.08139060|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:23|0.908428|88981745|110.30000000|0.39730000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:24|0.667835|88981746|110.33000000|0.03570324|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:26|0.767867|88981747|110.28000000|6.39680896|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:26|0.804227|88981748|110.27000000|0.09970993|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:26|0.804227|88981749|110.27000000|0.09970993|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:29|0.65538|88981750|110.25000000|1.05620000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:32|0.57427|88981751|110.24000000|6.80791924|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:32|0.583626|88981752|110.24000000|1.19495606|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:32|0.591585|88981753|110.24000000|1.19495606|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:32|0.989204|88981754|110.24000000|0.90432176|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:32|0.989204|88981755|110.25000000|1.58953196|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:33|0.027645|88981756|110.22000000|0.00932337|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:33|0.153383|88981757|110.25000000|0.94878527|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:33|0.206239|88981758|110.26000000|0.40012387|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:34|0.1085|88981759|110.24000000|0.00916017|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:35|0.844567|88981760|110.21000000|8.29051523|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:36|0.358132|88981761|110.25000000|0.00890506|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:36|0.368852|88981762|110.23000000|0.63740000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:37|0.648542|88981763|110.24000000|0.81270000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:38|0.584507|88981764|110.28000000|0.64884554|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:38|0.584507|88981765|110.29000000|1.15559242|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:39|0.039522|88981766|110.28000000|1.00690000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:40|0.603581|88981767|110.30000000|0.01237753|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:42|0.568462|88981768|110.30000000|7.16136263|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:42|0.568462|88981769|110.30000000|14.99863737|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:42|0.95349|88981770|110.31000000|7.93970000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:43|0.127511|88981771|110.31000000|0.00007345|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:43|0.30469|88981772|110.33000000|10.39582065|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:43|0.931582|88981773|110.35000000|1.25712201|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:44|0.375757|88981774|110.39000000|0.00028824|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.170908|88981775|110.39000000|5.92103221|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.626087|88981776|110.42000000|0.27580911|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.626087|88981777|110.42000000|0.18364660|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.626087|88981778|110.43000000|0.00430000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.626087|88981779|110.44000000|0.26434872|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.626087|88981780|110.45000000|1.29744986|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.729295|88981781|110.39000000|6.03189308|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.760466|88981782|110.39000000|1.10943300|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.777573|88981783|110.38000000|6.05163108|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.793893|88981784|110.38000000|1.20729308|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.894471|88981785|110.39000000|0.50793184|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.894471|88981786|110.40000000|0.50913018|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.894471|88981787|110.40000000|5.40293798|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:46|0.348408|88981788|110.37000000|0.09960000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:48|0.674638|88981789|110.40000000|8.60080000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:48|0.679717|88981790|110.40000000|5.85550000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:49|0.352485|88981791|110.41000000|0.00430000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:52|0.064874|88981792|110.40000000|0.55734620|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:52|0.064874|88981793|110.40000000|0.03134029|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:52|0.064874|88981794|110.40000000|0.42354127|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.418101|88981795|110.41000000|0.00008800|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.428983|88981796|110.46000000|0.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:54|0.208904|88981797|110.46000000|0.00430000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:54|0.20905|88981798|110.48000000|0.05505452|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:54|0.20905|88981799|110.49000000|1.80000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:54|0.20905|88981800|110.50000000|0.45913124|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:54|0.20905|88981801|110.50000000|1.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:54|0.20905|88981802|110.50000000|4.82460000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:54|0.530574|88981803|110.48000000|0.65196736|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:54|0.530574|88981804|110.48000000|7.45323264|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.203842|88981805|110.50000000|2.24526221|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.432825|88981806|110.51000000|2.75373568|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.698954|88981807|110.48000000|0.90432175|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.698954|88981808|110.48000000|10.78787825|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.708135|88981809|110.48000000|0.00009231|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.708135|88981810|110.47000000|7.50913856|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:58|0.642848|88981811|110.47000000|0.97050000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:12:00|0.420215|88981812|110.46000000|0.90432176|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:12:00|0.420215|88981813|110.45000000|9.23494561|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:12:00|0.420215|88981814|110.45000000|25.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:12:00|0.864623|88981815|110.46000000|8.35220000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:12:01|0.084945|88981816|110.47000000|3.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:12:01|0.310891|88981817|110.51000000|18.03810000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:03|0.857267|88981818|110.50000000|0.80650000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:03|0.87889|88981819|110.48000000|0.01810282|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:04|0.747859|88981820|110.48000000|0.33000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:05|0.582248|88981821|110.45000000|9.09650173|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:05|0.582248|88981822|110.45000000|8.23402678|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:05|0.704961|88981823|110.43000000|0.97050000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:06|0.446778|88981824|110.44000000|8.73440000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:06|0.446949|88981825|110.44000000|0.00006464|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:06|0.607689|88981826|110.45000000|3.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:06|0.819458|88981827|110.45000000|0.02452855|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:07|0.625382|88981828|110.49000000|9.59078848|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:07|0.625382|88981829|110.50000000|0.66848975|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:07|0.625382|88981830|110.50000000|4.82460000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:09|0.765452|88981831|110.49000000|0.69771060|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:09|0.765452|88981832|110.50000000|0.77228940|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:09|0.811033|88981833|110.49000000|0.61758472|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:09|0.811033|88981834|110.51000000|0.91241528|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:09|0.863975|88981835|110.52000000|3.73000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:10|0.255557|88981836|110.52000000|0.61310000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:10|0.352534|88981837|110.51000000|0.00938800|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:10|0.875291|88981838|110.52000000|0.00000533|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:10|0.875291|88981839|110.53000000|0.50000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:10|0.875291|88981840|110.54000000|10.74999467|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:11|0.701562|88981841|110.55000000|0.83461136|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:11|0.701562|88981842|110.55000000|9.31992046|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:11|0.719903|88981843|110.55000000|0.04610000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:11|0.733782|88981844|110.55000000|0.35126440|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.160908|88981845|110.54000000|0.63720000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.393169|88981846|110.56000000|0.00913492|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.393169|88981847|110.56000000|0.01246508|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.511802|88981848|110.56000000|0.00001999|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.511802|88981849|110.56000000|7.21418001|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.539736|88981850|110.54000000|1.15446808|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:14|0.079499|88981851|110.52000000|0.30323062|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:14|0.079499|88981852|110.52000000|10.61676938|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:17|0.299797|88981853|110.47000000|0.09952950|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:17|0.373139|88981854|110.45000000|0.75500000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:22|0.805118|88981855|110.43000000|3.50508695|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:22|0.809035|88981856|110.43000000|1.44394528|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:22|0.816164|88981857|110.43000000|4.20614597|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:22|0.816164|88981858|110.43000000|0.01236296|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:23|0.087507|88981859|110.41000000|0.96600257|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:23|0.087507|88981860|110.41000000|0.03181479|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:25|0.503687|88981861|110.40000000|1.01670000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:27|0.531716|88981862|110.39000000|3.55549592|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:27|0.727049|88981863|110.40000000|0.00914856|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:29|0.428201|88981864|110.41000000|10.58230000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:29|0.984058|88981865|110.43000000|1.20674720|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:29|0.984058|88981866|110.44000000|0.52584498|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:30|0.529246|88981867|110.42000000|0.23321740|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:32|0.645434|88981868|110.39000000|3.80304877|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:32|0.656696|88981869|110.39000000|1.79042660|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:32|0.698113|88981870|110.35000000|0.69373826|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:32|0.722729|88981871|110.35000000|3.31875573|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:32|0.746576|88981872|110.35000000|5.93104405|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:32|0.746576|88981873|110.35000000|1.19159394|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:32|0.761246|88981874|110.35000000|8.05820584|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:33|0.230369|88981875|110.33000000|8.55000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:40|0.351484|88981876|110.37000000|0.08039167|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:42|0.281646|88981877|110.33000000|0.71608335|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:42|0.281646|88981878|110.33000000|0.13705090|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:46|0.10625|88981879|110.33000000|1.64756095|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:54|0.285971|88981880|110.41000000|0.01866700|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:54|0.391573|88981881|110.45000000|1.79000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:54|0.531924|88981882|110.45000000|0.00761027|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:00|0.119738|88981883|110.50000000|3.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:00|0.841791|88981884|110.53000000|1.13840000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:05|0.31696|88981885|110.49000000|0.58000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:05|0.355925|88981886|110.49000000|0.00155772|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:05|0.355925|88981887|110.49000000|0.27651944|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:05|0.355925|88981888|110.50000000|0.15454374|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:06|0.404209|88981889|110.46000000|9.17787967|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:07|0.625648|88981890|110.44000000|9.19080000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:07|0.886593|88981891|110.44000000|0.00008761|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:11|0.532902|88981892|110.45000000|0.20000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:12|0.403041|88981893|110.46000000|0.64810000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:18|0.796422|88981894|110.43000000|0.86970000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:19|0.834351|88981895|110.42000000|9.24760361|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:19|0.834351|88981896|110.42000000|9.24759639|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:19|0.848923|88981897|110.42000000|0.00000722|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:21|0.654715|88981898|110.37000000|9.17292977|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:21|0.654715|88981899|110.37000000|9.17292977|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:23|0.337736|88981900|110.38000000|0.76060000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:28|0.263569|88981901|110.37000000|0.25800000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:32|0.84177|88981902|110.36000000|0.03550183|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:34|0.926461|88981903|110.34000000|0.20000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:36|0.058802|88981904|110.34000000|0.05442424|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.70833|88981905|110.36000000|4.96449817|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.993932|88981906|110.38000000|13.20000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.993932|88981907|110.38000000|0.61956869|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.12468|88981908|110.38000000|0.30591204|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:48|0.818723|88981909|110.36000000|0.49690870|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:48|0.818723|88981910|110.35000000|0.04756648|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:50|0.455241|88981911|110.37000000|0.65586740|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:50|0.455241|88981912|110.38000000|2.05313785|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:50|0.707523|88981913|110.38000000|0.52724266|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:55|0.091213|88981914|110.41000000|0.00486300|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:55|0.091213|88981915|110.41000000|0.67209146|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:55|0.091213|88981916|110.41000000|0.01019900|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:56|0.438127|88981917|110.42000000|7.22986122|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:56|0.438153|88981918|110.42000000|1.86704167|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:56|0.476492|88981919|110.42000000|9.12317112|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:56|0.476492|88981920|110.41000000|22.69182888|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:56|0.693412|88981921|110.42000000|1.77698780|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:58|0.48807|88981922|110.43000000|0.00905961|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:58|0.927043|88981923|110.43000000|0.28855541|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:01|0.540471|88981924|110.40000000|0.57638805|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:01|0.540471|88981925|110.39000000|0.18584777|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:01|0.540471|88981926|110.38000000|1.63642788|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:02|0.021553|88981927|110.36000000|3.13540957|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:02|0.028628|88981928|110.36000000|2.68990009|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:02|0.04535|88981929|110.36000000|3.13540957|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:02|0.663029|88981930|110.36000000|5.80610000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:02|0.840549|88981931|110.37000000|3.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:03|0.748209|88981932|110.41000000|1.21325332|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:12|0.314637|88981933|110.36000000|7.22436114|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:12|0.3327|88981934|110.36000000|1.71210781|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:12|0.3327|88981935|110.36000000|8.93646895|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:20|0.375268|88981936|110.39000000|4.12944489|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:20|0.388661|88981937|110.39000000|0.09850000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:24|0.6593|88981938|110.38000000|0.53503675|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:24|0.6593|88981939|110.37000000|2.60465550|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:25|0.305821|88981940|110.39000000|0.20000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:29|0.834449|88981941|110.38000000|3.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:31|0.427821|88981942|110.37000000|4.19900000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:31|0.427821|88981943|110.36000000|0.06373084|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:31|0.441688|88981944|110.36000000|8.84612410|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:31|0.441688|88981945|110.36000000|8.90977590|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:31|0.441969|88981946|110.36000000|0.00007904|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:33|0.029395|88981947|110.35000000|0.46880373|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:41|0.957334|88981948|110.33000000|3.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:43|0.014948|88981949|110.34000000|5.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:43|0.014948|88981950|110.34000000|13.80000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.232085|88981951|110.39000000|3.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.404349|88981952|110.37000000|0.20000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:53|0.652045|88981953|110.41000000|0.00430500|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:53|0.652045|88981954|110.41000000|0.64258968|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:53|0.652045|88981955|110.42000000|0.29424008|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:53|0.657611|88981956|110.43000000|11.10000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:53|0.657611|88981957|110.43000000|5.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:53|0.774839|88981958|110.43000000|11.10000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:06|0.090288|88981959|110.38000000|0.86788072|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:06|0.090288|88981960|110.38000000|0.98142702|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:06|0.090288|88981961|110.38000000|0.01594310|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:06|0.090288|88981962|110.38000000|0.01324916|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:07|0.414258|88981963|110.35000000|0.09963768|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:07|0.414258|88981964|110.35000000|0.09963768|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:09|0.132901|88981965|110.34000000|1.07680000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:09|0.209804|88981966|110.34000000|0.00000924|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:09|0.209804|88981967|110.34000000|0.61929076|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:23|0.059909|88981968|110.35000000|1.21753600|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:23|0.545693|88981969|110.34000000|0.32066027|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:23|0.545693|88981970|110.34000000|1.54774857|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:26|0.884188|88981971|110.34000000|0.22648005|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:33|0.216327|88981972|110.35000000|0.22410000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:33|0.220358|88981973|110.35000000|0.00000341|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:35|0.223991|88981974|110.39000000|0.04521156|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:48|0.569291|88981975|110.32000000|1.40000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.187725|88981976|110.31000000|7.49801376|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.190774|88981977|110.31000000|1.29991241|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.190774|88981978|110.31000000|1.84978784|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.197776|88981979|110.30000000|3.94056031|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.229228|88981980|110.27000000|10.65065977|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.296091|88981981|110.27000000|20.76338193|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.320878|88981982|110.27000000|8.54004870|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.320878|88981983|110.27000000|8.77475832|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.351644|88981984|110.27000000|4.74766528|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.430035|88981985|110.26000000|1.90950000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.439594|88981986|110.26000000|3.05772858|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.477295|88981987|110.24000000|8.81656604|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.477295|88981988|110.24000000|8.81656604|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.485735|88981989|110.24000000|36.29020000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.621473|88981990|110.24000000|4.33870000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.692078|88981991|110.25000000|12.19590501|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.692078|88981992|110.26000000|11.10000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.692078|88981993|110.27000000|4.71972700|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.692078|88981994|110.27000000|24.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.692078|88981995|110.28000000|55.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.692078|88981996|110.28000000|26.13408217|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.692078|88981997|110.28000000|13.10000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.738262|88981998|110.22000000|5.22681643|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.772204|88981999|110.22000000|4.24327470|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.795125|88982000|110.22000000|4.24320000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.941586|88982001|110.22000000|3.92011233|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.941586|88982002|110.25000000|11.10000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.941586|88982003|110.26000000|28.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.962647|88982004|110.21000000|66.95960000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.963636|88982005|110.21000000|0.00005590|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.996676|88982006|110.23000000|8.84184567|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.17768|88982007|110.22000000|55.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.17768|88982008|110.23000000|9.10000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.380029|88982009|110.18000000|0.09978229|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.486275|88982010|110.13000000|5.69241088|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.486275|88982011|110.12000000|3.78865017|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.83116|88982012|110.11000000|8.76318525|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.036131|88982013|110.15000000|11.10000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.135141|88982014|110.15000000|1.63240000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.168264|88982015|110.15000000|2.70630000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.332601|88982016|110.14000000|0.76688451|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.332601|88982017|110.15000000|5.99441549|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.645434|88982018|110.17000000|0.66928181|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.645434|88982019|110.17000000|6.09201819|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.723697|88982020|110.17000000|1.73330000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.052223|88982021|110.17000000|8.49458041|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.091403|88982022|110.19000000|3.36883456|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.091403|88982023|110.20000000|0.73507927|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.091403|88982024|110.20000000|0.62284281|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.091496|88982025|110.20000000|0.00000001|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.091496|88982026|110.21000000|0.66894034|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.126034|88982027|110.21000000|7.66310681|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.136403|88982028|110.21000000|3.51536896|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.136403|88982029|110.22000000|0.62284282|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.188151|88982030|110.20000000|11.10000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.242498|88982031|110.19000000|1.04475341|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.242605|88982032|110.21000000|0.62284282|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.252361|88982033|110.20000000|6.24251919|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.332016|88982034|110.20000000|1.10000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.390033|88982035|110.20000000|5.14251920|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.548644|88982036|110.19000000|1.50000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.56697|88982037|110.19000000|1.20000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.602537|88982038|110.19000000|3.16796805|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.602537|88982039|110.18000000|8.60686124|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:53|0.067282|88982040|110.19000000|15.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:56|0.150947|88982041|110.16000000|0.31616348|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:02|0.788543|88982042|110.24000000|0.02710916|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:12|0.543548|88982043|110.25000000|11.10000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:26|0.216544|88982044|110.26000000|0.63210717|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:28|0.66228|88982045|110.24000000|0.02685839|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:35|0.31457|88982046|110.25000000|0.88364610|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:35|0.31457|88982047|110.25000000|0.12698807|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:36|0.260366|88982048|110.24000000|0.80334945|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:36|0.910459|88982049|110.22000000|0.14094289|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:36|0.910459|88982050|110.22000000|8.47449344|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:36|0.910459|88982051|110.21000000|0.84235347|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:37|0.734193|88982052|110.21000000|9.47000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:50|0.445287|88982053|110.24000000|0.40090451|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:50|0.445287|88982054|110.25000000|0.38362683|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:50|0.445287|88982055|110.25000000|0.03398203|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:50|0.445287|88982056|110.26000000|0.04835103|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:50|0.455302|88982057|110.26000000|0.20857165|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:54|0.053278|88982058|110.23000000|0.27406014|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:54|0.053278|88982059|110.24000000|0.42400958|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:54|0.053278|88982060|110.25000000|0.21295369|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:56|0.262403|88982061|110.21000000|0.94792940|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:11|0.004706|88982062|110.23000000|0.08132415|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:13|0.356473|88982063|110.20000000|3.90957718|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:13|0.365755|88982064|110.20000000|4.88897560|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:13|0.365755|88982065|110.20000000|1.30546136|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:13|0.37468|88982066|110.20000000|7.41662349|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:15|0.422433|88982067|110.19000000|0.03556962|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:19|0.158038|88982068|110.19000000|3.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:19|0.183862|88982069|110.20000000|0.59519111|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:19|0.209367|88982070|110.21000000|15.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:19|0.209367|88982071|110.21000000|9.65067001|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:19|0.228883|88982072|110.21000000|1.44932999|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:19|0.889822|88982073|110.24000000|7.72886976|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:21|0.761454|88982074|110.24000000|0.21220097|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:22|0.354548|88982075|110.21000000|47.85131869|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:24|0.757396|88982076|110.20000000|0.02770897|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:26|0.280582|88982077|110.20000000|1.26389769|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:27|0.936994|88982078|110.24000000|0.00887565|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:29|0.885733|88982079|110.22000000|1.02001336|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:29|0.885733|88982080|110.22000000|0.10658664|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:30|0.553911|88982081|110.18000000|8.64497944|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:30|0.554073|88982082|110.16000000|8.58619680|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:30|0.554073|88982083|110.16000000|1.29697650|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:30|0.65313|88982084|110.17000000|0.87496258|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:30|0.65313|88982085|110.17000000|5.78156608|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:30|0.65313|88982086|110.18000000|6.11307968|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:30|0.65313|88982087|110.18000000|1.09674445|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:30|0.796594|88982088|110.19000000|8.66333184|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:30|0.796594|88982089|110.19000000|1.14075832|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:30|0.985794|88982090|110.20000000|4.33870000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:32|0.663068|88982091|110.21000000|5.13515199|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:32|0.663068|88982092|110.21000000|11.10000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:32|0.663068|88982093|110.21000000|15.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:32|0.719464|88982094|110.22000000|11.07786830|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:42|0.577707|88982095|110.24000000|0.04644834|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:43|0.227542|88982096|110.26000000|7.81130000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:47|0.424186|88982097|110.26000000|0.00002088|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:49|0.615609|88982098|110.30000000|3.14860000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:56|0.290278|88982099|110.29000000|1.57864567|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:02|0.997195|88982100|110.28000000|0.54181113|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:02|0.997195|88982101|110.29000000|0.45818887|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:07|0.569271|88982102|110.27000000|1.40000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:07|0.569271|88982103|110.28000000|4.33870000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:07|0.569271|88982104|110.28000000|4.01425507|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:08|0.55621|88982105|110.24000000|0.02168100|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:11|0.540356|88982106|110.28000000|0.21202787|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:11|0.79461|88982107|110.29000000|0.04000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:14|0.74859|88982108|110.27000000|0.00630992|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:29|0.206318|88982109|110.28000000|0.35567617|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:29|0.206318|88982110|110.28000000|5.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:29|0.206318|88982111|110.28000000|1.95000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:29|0.206318|88982112|110.28000000|3.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:29|0.206318|88982113|110.29000000|14.73101878|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:32|0.821108|88982114|110.28000000|0.12054735|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:43|0.209793|88982115|110.27000000|1.70695742|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:46|0.432275|88982116|110.27000000|0.00752957|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:58|0.159816|88982117|110.28000000|0.20000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:00|0.289687|88982118|110.28000000|0.35870000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:10|0.293898|88982119|110.27000000|0.13070000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:16|0.504893|88982120|110.26000000|0.04011146|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:16|0.504893|88982121|110.27000000|0.03896782|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:16|0.504893|88982122|110.27000000|0.39010697|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:19|0.699806|88982123|110.27000000|0.03450000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:20|0.288995|88982124|110.29000000|2.77596604|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:23|0.015628|88982125|110.28000000|0.17779511|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:25|0.734278|88982126|110.26000000|5.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:26|0.134192|88982127|110.28000000|5.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:26|0.401936|88982128|110.26000000|0.17249168|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:26|0.401936|88982129|110.25000000|0.05947426|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:26|0.401936|88982130|110.25000000|0.00560474|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:26|0.401936|88982131|110.25000000|0.10157425|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:26|0.401936|88982132|110.25000000|2.18721768|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:40|0.37216|88982133|110.26000000|0.06429231|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:42|0.632176|88982134|110.27000000|7.48736964|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:47|0.604263|88982135|110.28000000|0.32754011|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:47|0.604263|88982136|110.29000000|0.11531516|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:48|0.922327|88982137|110.27000000|0.85017796|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:48|0.922327|88982138|110.27000000|0.29562204|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:52|0.52582|88982139|110.25000000|0.44998661|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:52|0.52582|88982140|110.27000000|0.41679670|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:53|0.886354|88982141|110.28000000|0.12191898|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:56|0.796368|88982142|110.27000000|0.42210000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:09|0.097983|88982143|110.27000000|0.34820000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.010626|88982144|110.29000000|0.08673572|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.010626|88982145|110.29000000|0.08673572|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.010626|88982146|110.30000000|7.49216699|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.010626|88982147|110.30000000|1.80430921|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.015872|88982148|110.30000000|3.13581083|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.0198|88982149|110.30000000|10.05987996|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.030845|88982150|110.31000000|3.87000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.033287|88982151|110.32000000|0.75690000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.037932|88982152|110.32000000|0.00008333|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.046411|88982153|110.30000000|0.75690000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.046776|88982154|110.30000000|4.62698333|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.052918|88982155|110.30000000|2.08343936|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.052918|88982156|110.33000000|13.30000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.052918|88982157|110.35000000|0.70882358|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.056372|88982158|110.36000000|14.97000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.078934|88982159|110.36000000|7.70400000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.087273|88982160|110.36000000|0.00003104|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.087939|88982161|110.36000000|26.50288946|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.087939|88982162|110.33000000|7.05310720|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.087939|88982163|110.32000000|55.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.099466|88982164|110.36000000|7.70403104|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.120013|88982165|110.39000000|1.81543571|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.120013|88982166|110.39000000|19.55317467|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.129506|88982167|110.39000000|1.81540000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.194852|88982168|110.41000000|7.44726836|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.536787|88982169|110.43000000|5.43372317|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.55559|88982170|110.43000000|1.78845777|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.572034|88982171|110.43000000|0.32297156|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:11|0.068469|88982172|110.48000000|0.00576300|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:11|0.068469|88982173|110.48000000|5.26494847|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:11|0.097341|88982174|110.48000000|7.51377348|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:11|0.177818|88982175|110.48000000|9.22127805|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:11|0.253277|88982176|110.49000000|0.76780000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:12|0.121322|88982177|110.46000000|0.93596565|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:12|0.121322|88982178|110.47000000|26.83831071|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:12|0.170182|88982179|110.44000000|0.94180000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:12|0.745797|88982180|110.46000000|0.08128728|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.110213|88982181|110.41000000|17.29290000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.113928|88982182|110.41000000|1.15587988|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.120831|88982183|110.41000000|4.65112902|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.12128|88982184|110.41000000|11.20658310|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.12128|88982185|110.41000000|11.10000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.162468|88982186|110.39000000|17.09327004|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.17077|88982187|110.39000000|4.38493292|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.201265|88982188|110.39000000|12.05775073|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.201265|88982189|110.39000000|11.10000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.201265|88982190|110.38000000|9.57524927|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.201903|88982191|110.38000000|6.54763791|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.2109|88982192|110.38000000|15.84486603|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.2109|88982193|110.38000000|2.45197235|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.2109|88982194|110.37000000|32.10127085|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.231635|88982195|110.35000000|32.75916936|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.314979|88982196|110.35000000|1.40000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.314979|88982197|110.35000000|4.33870000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.314979|88982198|110.35000000|11.10000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.376828|88982199|110.34000000|20.37599755|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.457138|88982200|110.37000000|1.79734713|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.457138|88982201|110.38000000|1.70553256|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.457138|88982202|110.39000000|1.68907777|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.457138|88982203|110.40000000|1.46767757|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.464591|88982204|110.33000000|0.09960000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.619701|88982205|110.31000000|0.09960000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.683228|88982206|110.35000000|55.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.683228|88982207|110.37000000|14.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.683228|88982208|110.38000000|2.05333491|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.683228|88982209|110.38000000|0.29632972|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.815396|88982210|110.31000000|0.00007379|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.850614|88982211|110.21000000|5.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:15|0.211104|88982212|110.24000000|8.55850000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:15|0.358797|88982213|110.24000000|55.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:15|0.758321|88982214|110.21000000|55.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:15|0.758321|88982215|110.22000000|11.10000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:15|0.758321|88982216|110.23000000|15.50000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:16|0.241732|88982217|110.21000000|2.28990821|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:16|0.732521|88982218|110.17000000|1.92191088|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:16|0.743392|88982219|110.17000000|6.78990858|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:16|0.743392|88982220|110.17000000|6.78990858|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:16|0.769231|88982221|110.17000000|1.92191088|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.56508|88982222|110.16000000|9.49641536|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.711434|88982223|110.16000000|9.82464384|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.585945|88982224|110.14000000|0.20000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.600952|88982225|110.14000000|6.62409892|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.829334|88982226|110.14000000|1.60874396|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.863157|88982227|110.14000000|1.60874396|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.867505|88982228|110.14000000|4.10240852|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.867505|88982229|110.13000000|7.29695148|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.867505|88982230|110.13000000|3.54204524|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.911395|88982231|110.13000000|1.47333488|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.923753|88982232|110.13000000|2.62907364|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:19|0.413644|88982233|110.09000000|5.31343145|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:19|0.438791|88982234|110.09000000|2.73925719|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:19|0.438791|88982235|110.09000000|0.09987289|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:20|0.056838|88982236|110.10000000|5.03993097|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:20|0.056838|88982237|110.10000000|0.64276903|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:20|0.083547|88982238|110.10000000|0.00008217|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:20|0.125007|88982239|110.08000000|5.04880000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:20|0.136834|88982240|110.08000000|0.00009280|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:20|0.136834|88982241|110.07000000|5.95171520|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:20|0.280117|88982242|110.06000000|3.70571355|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:20|0.31008|88982243|110.06000000|1.81879653|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:20|0.31008|88982244|110.06000000|0.09989103|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:20|0.895603|88982245|110.01000000|0.00950142|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:22|0.555726|88982246|110.01000000|0.09812040|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:22|0.629279|88982247|110.00000000|7.48400000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:22|0.66362|88982248|110.00000000|0.00008448|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:22|0.719155|88982249|110.01000000|10.94850000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:23|0.068225|88982250|110.01000000|0.00001584|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:23|0.068225|88982251|110.02000000|10.87152000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:23|0.068225|88982252|110.02000000|11.10000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:23|0.139357|88982253|110.03000000|12.27242240|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:23|0.216608|88982254|110.03000000|11.10000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:23|0.216608|88982255|110.03000000|15.41669888|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:24|0.89512|88982256|110.02000000|7.29782801|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:25|0.452273|88982257|110.02000000|19.29921088|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:25|0.452273|88982258|110.02000000|11.09998912|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:29|0.5358|88982259|110.02000000|0.00001088|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:29|0.621623|88982260|110.04000000|2.60717755|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:29|0.629697|88982261|110.04000000|2.77110187|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:29|0.665438|88982262|110.04000000|5.72172058|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:29|0.771777|88982263|110.05000000|2.49386193|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:30|0.083975|88982264|110.05000000|5.49159504|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:30|0.083975|88982265|110.05000000|11.10000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:31|0.957009|88982266|110.08000000|11.10000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:32|0.008118|88982267|110.08000000|11.10000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:32|0.008118|88982268|110.09000000|1.19490304|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:32|0.008118|88982269|110.10000000|7.95556691|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:32|0.008159|88982270|110.10000000|0.00000001|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:32|0.008159|88982271|110.11000000|0.97050000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:36|0.236499|88982272|110.12000000|0.70386421|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:38|0.019264|88982273|110.10000000|1.25290000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:38|0.067298|88982274|110.11000000|0.65820000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:38|0.099907|88982275|110.10000000|0.65960000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:46|0.504006|88982276|110.11000000|0.25307043|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:49|0.768906|88982277|110.11000000|1.01988833|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:49|0.768906|88982278|110.11000000|0.07009187|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:49|0.82577|88982279|110.12000000|11.10000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:49|0.940568|88982280|110.13000000|3.15192938|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:49|0.957098|88982281|110.13000000|7.94308188|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:51|0.321957|88982282|110.13000000|0.69600000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:02|0.683139|88982283|110.09000000|0.88814956|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:03|0.409693|88982284|110.16000000|11.10000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:03|0.492295|88982285|110.17000000|8.00827997|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:04|0.954282|88982286|110.18000000|7.97497468|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:04|0.992989|88982287|110.19000000|33.98152728|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:05|0.154539|88982288|110.20000000|15.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:05|0.154539|88982289|110.20000000|7.98909886|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:06|0.372254|88982290|110.25000000|0.29819129|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:20|0.484655|88982291|110.14000000|0.67132362|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:20|0.530275|88982292|110.17000000|0.00916100|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:27|0.213903|88982293|110.14000000|0.97521111|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:28|0.297935|88982294|110.11000000|0.41730411|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:28|0.297935|88982295|110.10000000|1.55754491|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:28|0.854846|88982296|110.11000000|0.00907771|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:29|0.089664|88982297|110.10000000|0.65680000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:47|0.009069|88982298|110.12000000|0.48600000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:48|0.456818|88982299|110.13000000|0.16723790|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:48|0.646565|88982300|110.13000000|0.08144920|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:50|0.65547|88982301|110.13000000|0.04517501|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:54|0.670992|88982302|110.10000000|0.24996936|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:54|0.670992|88982303|110.09000000|0.72524175|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:22:00|0.372968|88982304|110.13000000|0.06257899|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:22:00|0.372968|88982305|110.14000000|0.02589506|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:22:00|0.372968|88982306|110.14000000|0.02637897|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:22:00|0.372968|88982307|110.14000000|0.44423799|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:22:00|0.372968|88982308|110.14000000|0.01291243|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:22:00|0.372968|88982309|110.15000000|8.00841267|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:22:00|0.372968|88982310|110.15000000|8.00841267|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:22:00|0.372968|88982311|110.15000000|1.51307122|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:03|0.704476|88982312|110.09000000|0.02474869|2
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:08|0.760958|88982313|110.13000000|0.14915436|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:10|0.061206|88982314|110.09000000|0.48609695|2
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:10|0.061206|88982315|110.08000000|0.42460205|2
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:22|0.804555|88982316|110.08000000|0.01642911|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:25|0.893192|88982317|110.06000000|0.80960000|2
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:31|0.741065|88982318|110.14000000|2.67055369|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:32|0.938076|88982319|110.14000000|1.00000000|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:37|0.213967|88982320|110.12000000|0.21332031|2
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:37|0.213967|88982321|110.12000000|0.00480053|2
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:39|0.935878|88982322|110.13000000|0.13101886|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:39|0.935878|88982323|110.14000000|2.47580484|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:46|0.960039|88982324|110.15000000|0.03170998|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:48|0.090486|88982325|110.15000000|7.76722402|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:48|0.090486|88982326|110.15000000|7.81037598|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:48|0.209612|88982327|110.15000000|0.00006550|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:48|0.209612|88982328|110.15000000|7.81156926|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:48|0.316912|88982329|110.19000000|11.10000000|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:48|0.316912|88982330|110.19000000|7.83516463|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:49|0.742333|88982331|110.25000000|0.16722272|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:50|0.00914|88982332|110.22000000|0.00900000|2
1645608242|2022-02-23 09:24:02|2022-02-23 09:22:51|0.82727|88982333|110.22000000|0.64850000|2
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:03|0.406996|88982334|110.21000000|0.90432175|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:03|0.406996|88982335|110.23000000|0.45609330|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:03|0.406996|88982336|110.23000000|1.34445104|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:06|0.031806|88982337|110.17000000|0.22707662|2
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:09|0.905477|88982338|110.19000000|8.51720000|2
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:12|0.104049|88982339|110.14000000|0.05148535|2
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:12|0.648832|88982340|110.16000000|0.86209762|2
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:12|0.648832|88982341|110.16000000|3.73090694|2
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:14|0.110104|88982342|110.20000000|0.62820000|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:14|0.525558|88982343|110.23000000|0.31878853|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:17|0.789627|88982344|110.23000000|7.48830000|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:17|0.900453|88982345|110.23000000|0.00006230|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:19|0.524296|88982346|110.26000000|0.86806134|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:20|0.625881|88982347|110.26000000|0.60492993|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:26|0.073841|88982348|110.21000000|0.86737775|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:31|0.452269|88982349|110.16000000|0.38861823|2
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:32|0.209448|88982350|110.18000000|0.03560690|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:34|0.062385|88982351|110.19000000|0.03618764|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:34|0.415088|88982352|110.19000000|1.02416352|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:34|0.415088|88982353|110.20000000|7.29252596|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:34|0.444412|88982354|110.20000000|0.48320000|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:34|0.484177|88982355|110.20000000|0.00002022|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:45|0.825754|88982356|110.22000000|0.03024492|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:46|0.163008|88982357|110.22000000|0.00889521|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:46|0.597542|88982358|110.24000000|0.08053023|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:47|0.779489|88982359|110.23000000|0.63559297|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:47|0.779489|88982360|110.24000000|7.68642131|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:47|0.779489|88982361|110.25000000|0.02208713|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:53|0.039787|88982362|110.26000000|1.04169346|0
1645608242|2022-02-23 09:24:02|2022-02-23 09:23:57|0.915121|88982363|110.26000000|0.64996137|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:02|0.94173|88982364|110.23000000|0.39034446|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:02|0.94173|88982365|110.22000000|6.03748215|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:04|0.411321|88982366|110.24000000|0.30682791|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:14|0.919125|88982367|110.27000000|0.16704073|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:28|0.981248|88982368|110.26000000|0.25480000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:38|0.657436|88982369|110.22000000|0.00432647|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:43|0.511679|88982370|110.22000000|0.21840000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:43|0.568249|88982371|110.22000000|0.00001488|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:46|0.650743|88982372|110.23000000|0.19103168|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:46|0.650743|88982373|110.23000000|0.00764110|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:46|0.650743|88982374|110.23000000|0.01851233|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:46|0.650743|88982375|110.24000000|0.62185375|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:46|0.650743|88982376|110.25000000|3.60712592|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:49|0.176027|88982377|110.22000000|0.04023723|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:50|0.416133|88982378|110.22000000|0.20337762|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:53|0.953874|88982379|110.20000000|0.45384406|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:56|0.551685|88982380|110.25000000|0.02699319|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:57|0.818474|88982381|110.25000000|0.85018156|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:10|0.282538|88982382|110.22000000|0.15732266|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:10|0.282538|88982383|110.23000000|0.09551819|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:18|0.445397|88982384|110.15000000|0.67411552|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:18|0.445397|88982385|110.15000000|5.04389288|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:20|0.268886|88982386|110.16000000|0.37439804|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:20|0.268886|88982387|110.15000000|0.33851539|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:20|0.268886|88982388|110.15000000|0.03504689|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:20|0.268886|88982389|110.15000000|3.50288176|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:20|0.268899|88982390|110.15000000|6.36124304|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:23|0.219989|88982391|110.18000000|0.00440697|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:24|0.951351|88982392|110.19000000|0.26685059|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:25|0.3191|88982393|110.19000000|0.04775571|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:25|0.332589|88982394|110.20000000|4.49490000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:32|0.04342|88982395|110.15000000|9.24627264|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:32|0.04342|88982396|110.15000000|22.09593344|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:32|0.043446|88982397|110.15000000|32.90406656|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:36|0.040056|88982398|110.16000000|0.43357364|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:36|0.185848|88982399|110.13000000|0.07048578|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:45|0.688173|88982400|110.15000000|0.69619356|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:50|0.731427|88982401|110.18000000|0.02598968|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:54|0.991824|88982402|110.17000000|0.66098623|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:54|0.991824|88982403|110.18000000|0.02164090|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:03|0.137905|88982404|110.14000000|0.00906819|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:04|0.227306|88982405|110.11000000|0.75295696|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:04|0.328042|88982406|110.11000000|0.69820000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:08|0.548007|88982407|110.10000000|0.00475326|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:10|0.012075|88982408|110.12000000|0.03407472|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:10|0.012075|88982409|110.12000000|4.96592528|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:10|0.020726|88982410|110.12000000|2.66744443|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:10|0.020726|88982411|110.12000000|0.01175557|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.359506|88982412|110.17000000|3.93508209|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.368363|88982413|110.16000000|0.49809311|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.368363|88982414|110.15000000|6.14958838|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.368363|88982415|110.14000000|0.28270467|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.368363|88982416|110.14000000|18.15659200|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.368363|88982417|110.13000000|0.64848430|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.368363|88982418|110.13000000|4.57273846|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.368363|88982419|110.13000000|52.69224351|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.384054|88982420|110.13000000|2.30775649|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.384054|88982421|110.12000000|1.95000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.384054|88982422|110.12000000|13.98216613|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.399436|88982423|110.14000000|0.64848430|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.399436|88982424|110.12000000|4.17442587|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.399436|88982425|110.12000000|12.80000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.399436|88982426|110.11000000|2.58132726|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.399436|88982427|110.10000000|47.96834222|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.45451|88982428|110.13000000|4.33870000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.454866|88982429|110.17000000|3.65912250|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.487082|88982430|110.10000000|0.73524821|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.487082|88982431|110.10000000|5.34304352|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.487082|88982432|110.09000000|10.33810048|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.487082|88982433|110.08000000|3.72400374|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.487082|88982434|110.08000000|8.44519606|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.502259|88982435|110.12000000|4.33870000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.550491|88982436|110.10000000|8.31183796|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.550491|88982437|110.09000000|8.31233701|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.550491|88982438|110.08000000|26.14640147|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.620745|88982439|110.09000000|4.33870000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.682555|88982440|110.07000000|1.40000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.760992|88982441|110.08000000|5.15245206|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.776591|88982442|110.07000000|0.75874302|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.92585|88982443|110.04000000|0.71506191|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.92585|88982444|110.04000000|13.69993809|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.940409|88982445|110.04000000|0.00006191|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.940409|88982446|110.04000000|8.29775104|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.948805|88982447|110.04000000|7.23002140|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.965036|88982448|110.05000000|55.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.98347|88982449|110.04000000|15.46901186|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.086266|88982450|110.01000000|4.99787850|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.221045|88982451|110.03000000|0.70220000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.229721|88982452|110.03000000|4.29780000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.303379|88982453|110.00000000|8.31807055|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.362649|88982454|110.01000000|55.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.599967|88982455|109.93000000|4.71900814|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:14|0.350042|88982456|109.92000000|8.06929216|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:16|0.738336|88982457|109.92000000|0.72350000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.119703|88982458|109.90000000|15.13100000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.419142|88982459|109.90000000|0.72350000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.423683|88982460|109.90000000|0.00009584|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.423683|88982461|109.92000000|0.00004818|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.423683|88982462|109.92000000|0.61740512|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.423767|88982463|109.93000000|4.33870000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.423767|88982464|109.94000000|5.05728128|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.441884|88982465|109.92000000|5.05720000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.442|88982466|109.92000000|3.53045553|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.450482|88982467|109.93000000|7.76615850|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.45945|88982468|109.92000000|3.35450000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.465668|88982469|109.92000000|3.12189744|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.465668|88982470|109.93000000|4.64420256|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.47375|88982471|109.93000000|5.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.481159|88982472|109.93000000|0.54485408|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.511753|88982473|109.95000000|3.05260000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.882871|88982474|109.95000000|0.00007840|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.891559|88982475|109.96000000|7.76050000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.92603|88982476|109.96000000|0.00001525|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.940657|88982477|109.98000000|8.09100608|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:18|0.505232|88982478|110.00000000|5.06161759|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:18|0.505349|88982479|110.00000000|0.00000001|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:18|0.668895|88982480|109.99000000|0.76555721|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:18|0.668895|88982481|109.99000000|12.75771060|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:18|0.668895|88982482|109.99000000|5.46759026|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:22|0.382335|88982483|109.95000000|7.74420000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:26|0.746398|88982484|109.95000000|0.00005187|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:28|0.518543|88982485|110.00000000|0.03310538|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:28|0.722147|88982486|109.98000000|0.90432175|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:28|0.722147|88982487|109.99000000|1.68850000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:28|0.722147|88982488|109.99000000|7.79798028|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:28|0.722178|88982489|109.99000000|35.89829134|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:28|0.722305|88982490|109.99000000|11.30372838|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:32|0.955733|88982491|110.00000000|0.01816820|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:32|0.980965|88982492|110.00000000|1.33057719|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:32|0.980965|88982493|109.98000000|9.28633792|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:32|0.980965|88982494|109.98000000|55.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:34|0.032746|88982495|109.99000000|0.08152382|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:42|0.526788|88982496|109.95000000|0.07389913|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:48|0.901156|88982497|110.00000000|0.25339255|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:48|0.968027|88982498|109.96000000|0.09077293|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:50|0.473344|88982499|109.95000000|3.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:50|0.473344|88982500|109.95000000|1.23216301|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:51|0.917097|88982501|109.99000000|0.63334568|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:52|0.505261|88982502|109.99000000|0.00491343|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:55|0.93134|88982503|109.97000000|0.49750000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:00|0.310428|88982504|109.99000000|0.02534783|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:00|0.310428|88982505|109.99000000|0.58781115|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:00|0.310428|88982506|109.99000000|0.00484102|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:00|0.516255|88982507|110.01000000|7.72230000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:03|0.460978|88982508|109.98000000|0.31320964|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:07|0.313367|88982509|109.95000000|10.25753152|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:08|0.073744|88982510|109.93000000|8.97508352|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:08|0.153811|88982511|109.94000000|1.47815316|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:13|0.196592|88982512|109.90000000|1.40000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:13|0.522498|88982513|109.91000000|0.58897780|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:13|0.522498|88982514|109.92000000|0.28091076|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:14|0.249644|88982515|109.92000000|1.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:16|0.066108|88982516|109.91000000|0.60786829|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:16|0.066108|88982517|109.90000000|0.65552441|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:16|0.066108|88982518|109.90000000|6.19645555|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:16|0.083142|88982519|109.91000000|0.59412391|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:21|0.257997|88982520|109.88000000|0.93904853|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:21|0.274688|88982521|109.87000000|3.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:21|0.317326|88982522|109.84000000|38.57158313|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:21|0.322078|88982523|109.84000000|28.38807277|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:21|0.340903|88982524|109.83000000|2.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:21|0.340903|88982525|109.83000000|0.66192393|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:21|0.412959|88982526|109.83000000|0.89467783|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:21|0.412959|88982527|109.84000000|1.44880684|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:21|0.854487|88982528|109.87000000|0.56668595|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:21|0.854487|88982529|109.87000000|15.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:22|0.112678|88982530|109.89000000|7.64248044|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:25|0.073878|88982531|109.88000000|7.59573248|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:25|0.719473|88982532|109.86000000|3.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:25|0.719473|88982533|109.86000000|0.02743874|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:26|0.058474|88982534|109.90000000|0.54780234|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:35|0.228102|88982535|109.90000000|7.35868556|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:35|0.228102|88982536|109.91000000|0.39458209|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:35|0.228102|88982537|109.92000000|4.33870000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:35|0.228102|88982538|109.92000000|6.25803235|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:38|0.740355|88982539|109.89000000|0.03630289|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:42|0.944937|88982540|109.92000000|0.28981571|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:50|0.277089|88982541|109.89000000|0.87362150|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:50|0.277089|88982542|109.90000000|4.72970174|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:57|0.236727|88982543|109.91000000|0.00528270|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:28:00|0.705043|88982544|109.93000000|7.61906822|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:28:00|0.705043|88982545|109.93000000|0.59363802|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:04|0.100848|88982546|109.96000000|0.17488559|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:11|0.730109|88982547|109.90000000|0.46414270|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:17|0.655243|88982548|109.96000000|0.51079927|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:27|0.033909|88982549|109.96000000|0.56606062|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:27|0.033909|88982550|109.97000000|7.61979034|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:27|0.033909|88982551|109.97000000|0.08827784|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:27|0.033909|88982552|109.97000000|0.64891839|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:27|0.745194|88982553|109.97000000|1.05891643|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:36|0.683203|88982554|109.95000000|0.51155418|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:38|0.153083|88982555|109.96000000|0.00511318|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:45|0.863378|88982556|109.96000000|0.08072797|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:51|0.906475|88982557|109.99000000|0.76305715|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:56|0.870142|88982558|110.01000000|0.26757176|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:59|0.76408|88982559|109.99000000|0.03563057|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:03|0.286178|88982560|110.02000000|7.71134599|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:16|0.47903|88982561|110.05000000|0.00504225|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:24|0.719369|88982562|110.08000000|0.08597752|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:28|0.386763|88982563|110.07000000|0.29843513|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:33|0.197671|88982564|110.08000000|0.03563128|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:33|0.845861|88982565|110.08000000|7.50673848|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:33|0.845861|88982566|110.09000000|0.68118181|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:44|0.989311|88982567|110.13000000|0.00579945|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:45|0.500286|88982568|110.13000000|0.00891769|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:46|0.736653|88982569|110.13000000|0.18540893|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:48|0.943934|88982570|110.10000000|0.63060000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.236408|88982571|110.12000000|4.11900000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.485242|88982572|110.13000000|0.29826971|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.485242|88982573|110.12000000|0.34131243|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.485242|88982574|110.12000000|7.44511786|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.494293|88982575|110.12000000|0.29835862|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.494293|88982576|110.11000000|0.34058982|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.494293|88982577|110.11000000|11.24592512|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.494293|88982578|110.10000000|0.34997447|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.494293|88982579|110.10000000|4.07180064|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.494293|88982580|110.10000000|12.20265881|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.991274|88982581|110.10000000|0.20182107|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:51|0.359248|88982582|110.10000000|0.10310287|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:53|0.103775|88982583|110.08000000|0.20337792|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:55|0.380352|88982584|110.10000000|1.32823578|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:30:00|0.419698|88982585|110.03000000|3.53154664|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:30:00|0.444573|88982586|110.03000000|5.02895621|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:30:01|0.125017|88982587|110.02000000|0.18380503|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:30:01|0.277057|88982588|110.02000000|1.17004986|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:30:02|0.46253|88982589|110.03000000|1.37724606|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:30:02|0.46701|88982590|110.05000000|4.33870000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:30:02|0.475294|88982591|110.06000000|7.72350367|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:30:02|0.475294|88982592|110.06000000|7.72350367|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:30:02|0.475294|88982593|110.06000000|4.33870000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:30:02|0.475294|88982594|110.07000000|10.25806336|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:11|0.102085|88982595|110.02000000|1.48910000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:16|0.889887|88982596|109.95000000|66.95965590|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:18|0.206304|88982597|109.97000000|0.00689369|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:18|0.851286|88982598|109.94000000|0.79854432|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:18|0.851286|88982599|109.93000000|0.81364475|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:18|0.851286|88982600|109.93000000|18.19075600|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:18|0.851286|88982601|109.92000000|6.66585152|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:18|0.851286|88982602|109.92000000|4.33870000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:18|0.851286|88982603|109.92000000|13.84660255|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.732579|88982604|109.93000000|1.56464330|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.732579|88982605|109.93000000|0.16144282|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.749303|88982606|109.95000000|1.78301911|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.749303|88982607|109.95000000|3.97968329|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.770934|88982608|109.94000000|0.62150000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:23|0.926935|88982609|109.99000000|2.26536855|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:24|0.168196|88982610|109.98000000|0.57322142|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:24|0.168196|88982611|109.98000000|6.95352498|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:31|0.275504|88982612|109.96000000|0.46800000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:32|0.372547|88982613|110.00000000|15.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:32|0.554519|88982614|110.04000000|0.68425122|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.50765|88982615|110.01000000|1.01869224|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.50765|88982616|110.01000000|0.05093461|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.514756|88982617|110.00000000|0.02938044|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.514756|88982618|110.00000000|0.15948417|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.514756|88982619|109.99000000|0.98877481|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.514756|88982620|109.99000000|0.14990617|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.514756|88982621|109.99000000|0.03304178|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.514756|88982622|109.99000000|8.27337984|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.514756|88982623|109.99000000|0.03524453|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.570629|88982624|109.97000000|1.14432676|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.570629|88982625|109.97000000|0.81929729|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.615446|88982626|109.96000000|1.19095762|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:34|0.57238|88982627|109.93000000|1.82160000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:40|0.116304|88982628|109.97000000|1.80940634|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:40|0.133762|88982629|109.97000000|0.65318641|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:40|0.542491|88982630|109.95000000|0.37142400|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:42|0.526892|88982631|109.99000000|0.72193257|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:52|0.433091|88982632|110.06000000|0.03628638|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:56|0.068721|88982633|110.06000000|7.79534065|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:57|0.126749|88982634|110.10000000|0.00874475|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:13|0.090065|88982635|110.17000000|0.00889675|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:17|0.172066|88982636|110.11000000|0.41717122|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:21|0.371262|88982637|110.10000000|0.02060050|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:27|0.604423|88982638|110.14000000|0.03622004|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:28|0.922584|88982639|110.16000000|0.00755638|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:29|0.902958|88982640|110.16000000|0.17496034|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.11189|88982641|110.16000000|0.83946766|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.11189|88982642|110.17000000|0.02830386|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.534258|88982643|110.17000000|7.68373198|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.534258|88982644|110.18000000|27.33006802|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.671662|88982645|110.21000000|34.05990000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.788371|88982646|110.21000000|0.87118596|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.788371|88982647|110.21000000|5.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.984461|88982648|110.24000000|5.12410000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:35|0.251852|88982649|110.22000000|0.91637680|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:35|0.864983|88982650|110.24000000|5.42440000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:35|0.869745|88982651|110.24000000|0.00004112|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:36|0.091384|88982652|110.22000000|0.29240000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:36|0.285312|88982653|110.21000000|7.38749248|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:36|0.374042|88982654|110.20000000|1.40000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:36|0.49845|88982655|110.21000000|0.20000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:38|0.874661|88982656|110.20000000|0.67425170|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:38|0.874661|88982657|110.21000000|0.62860222|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:42|0.595512|88982658|110.19000000|0.01967558|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:46|0.189567|88982659|110.19000000|0.34003345|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:46|0.189567|88982660|110.20000000|0.02170782|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:52|0.681157|88982661|110.18000000|0.40082976|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:52|0.681157|88982662|110.19000000|0.10885706|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:55|0.583558|88982663|110.21000000|0.42922407|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:58|0.438748|88982664|110.21000000|0.00760980|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:59|0.934329|88982665|110.23000000|0.82281447|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:59|0.934329|88982666|110.22000000|4.65164791|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:06|0.403257|88982667|110.22000000|0.06328939|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:09|0.296016|88982668|110.22000000|0.02252088|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:17|0.062377|88982669|110.23000000|0.03620078|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:20|0.320873|88982670|110.20000000|0.03620033|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:26|0.872514|88982671|110.17000000|0.94316329|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:26|0.872514|88982672|110.16000000|0.36061840|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:29|0.753969|88982673|110.20000000|0.00789153|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:32|0.913963|88982674|110.17000000|0.40850000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:37|0.015266|88982675|110.17000000|0.22036112|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:39|0.605245|88982676|110.23000000|0.16250526|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:41|0.347295|88982677|110.23000000|0.16713167|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:45|0.730713|88982678|110.24000000|0.21229725|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:50|0.098519|88982679|110.24000000|0.13450000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:04|0.392402|88982680|110.25000000|20.69173407|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:04|0.433401|88982681|110.21000000|0.06542478|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:04|0.433401|88982682|110.21000000|0.11609637|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:04|0.615156|88982683|110.25000000|16.26507715|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:04|0.928757|88982684|110.28000000|0.00789698|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:19|0.94748|88982685|110.31000000|0.03618063|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:21|0.589812|88982686|110.32000000|1.80388846|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:37|0.266686|88982687|110.22000000|0.00932581|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:37|0.952473|88982688|110.21000000|9.99640000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:37|0.999468|88982689|110.22000000|7.84630000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:38|0.041963|88982690|110.22000000|0.00008668|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:39|0.135302|88982691|110.21000000|0.11854226|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:42|0.643072|88982692|110.24000000|0.08127991|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:47|0.666774|88982693|110.24000000|0.40075522|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:47|0.666774|88982694|110.25000000|0.37589862|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:47|0.666774|88982695|110.25000000|6.16707966|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:50|0.66409|88982696|110.26000000|0.16708619|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:57|0.982211|88982697|110.28000000|0.12300000|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:34:04|0.774109|88982698|110.27000000|0.01382000|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:34:11|0.20728|88982699|110.30000000|0.00934534|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:34:20|0.001923|88982700|110.30000000|0.01105136|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:34:22|0.301794|88982701|110.30000000|6.92831109|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:34:24|0.54369|88982702|110.30000000|0.05194700|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:34:25|0.350717|88982703|110.30000000|0.76930000|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:34:25|0.38432|88982704|110.30000000|0.00003659|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:34:40|0.745638|88982705|110.35000000|0.91052802|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:34:48|0.558275|88982706|110.30000000|0.00906947|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:34:51|0.314136|88982707|110.31000000|1.04655399|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:34:51|0.314136|88982708|110.30000000|5.60827197|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:34:51|0.314136|88982709|110.30000000|2.92134114|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:34:53|0.106847|88982710|110.33000000|0.01038714|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:01|0.989699|88982711|110.33000000|0.50160000|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:06|0.068256|88982712|110.35000000|7.84631063|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:06|0.068256|88982713|110.36000000|1.03779132|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:06|0.076695|88982714|110.36000000|0.21198115|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:10|0.641099|88982715|110.35000000|0.43294494|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:11|0.798436|88982716|110.28000000|2.10566979|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:11|0.798436|88982717|110.27000000|0.12722076|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:11|0.798436|88982718|110.26000000|3.79732672|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:11|0.798436|88982719|110.26000000|13.76388904|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:15|0.705456|88982720|110.21000000|0.46080000|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:24|0.30231|88982721|110.22000000|0.01102891|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:29|0.44568|88982722|110.23000000|0.42899050|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:36|0.496025|88982723|110.22000000|3.00000000|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:40|0.897629|88982724|110.28000000|0.60472172|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:41|0.9002|88982725|110.23000000|0.87560000|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:42|0.210017|88982726|110.24000000|5.20686969|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:43|0.960006|88982727|110.20000000|0.50039493|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:43|0.960006|88982728|110.20000000|0.17926533|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:43|0.960006|88982729|110.20000000|0.00502669|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:43|0.960006|88982730|110.20000000|0.01957516|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:43|0.960006|88982731|110.19000000|0.68257165|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:45|0.252258|88982732|110.19000000|7.97910000|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:46|0.995608|88982733|110.18000000|1.42040000|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:53|0.222487|88982734|110.16000000|9.35117100|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:53|0.232976|88982735|110.16000000|9.00150207|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:53|0.246786|88982736|110.16000000|5.87530000|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:53|0.24686|88982737|110.16000000|5.04432000|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:53|0.247369|88982738|110.16000000|37.68736283|2
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:54|0.965887|88982739|110.14000000|0.01137529|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:56|0.910233|88982740|110.14000000|5.75240000|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:57|0.955477|88982741|110.15000000|0.33880242|0
1645608962|2022-02-23 09:36:02|2022-02-23 09:35:58|0.121061|88982742|110.15000000|0.86745647|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:03|0.830539|88982743|110.18000000|0.18079868|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:07|0.622099|88982744|110.22000000|0.89350000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:08|0.62625|88982745|110.21000000|0.84620000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:13|0.383348|88982746|110.21000000|0.03554881|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:14|0.878267|88982747|110.21000000|1.73674833|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:19|0.412208|88982748|110.21000000|0.21222022|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:23|0.800043|88982749|110.19000000|0.84634714|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:23|0.800043|88982750|110.19000000|1.26670220|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:23|0.800043|88982751|110.18000000|0.36972066|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:25|0.534576|88982752|110.20000000|0.00890790|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:27|0.498519|88982753|110.20000000|0.01207220|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:33|0.144313|88982754|110.20000000|1.13090000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:33|0.162864|88982755|110.20000000|0.00006083|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:33|0.162864|88982756|110.20000000|0.61732558|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:35|0.613498|88982757|110.22000000|0.96396978|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:42|0.851541|88982758|110.22000000|0.21631173|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:52|0.172215|88982759|110.25000000|0.01329727|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:53|0.185165|88982760|110.25000000|7.93694269|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:53|0.185165|88982761|110.25000000|0.09695731|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:54|0.876828|88982762|110.28000000|3.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:56|0.042687|88982763|110.34000000|0.97636520|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:56|0.365094|88982764|110.31000000|0.44020000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:03|0.153617|88982765|110.25000000|2.81588926|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:03|0.153617|88982766|110.24000000|1.37124366|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:08|0.460995|88982767|110.28000000|0.28381673|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:13|0.616896|88982768|110.29000000|0.20589881|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:14|0.459434|88982769|110.25000000|0.80888754|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:14|0.459434|88982770|110.24000000|5.69348530|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:14|0.459483|88982771|110.23000000|0.75112702|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:14|0.459483|88982772|110.23000000|4.33870000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:19|0.192653|88982773|110.22000000|0.63433304|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:30|0.012622|88982774|110.23000000|0.02070745|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:31|0.300071|88982775|110.21000000|8.59610000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:31|0.309849|88982776|110.21000000|0.00005698|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:33|0.609653|88982777|110.18000000|6.88885248|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:33|0.609653|88982778|110.20000000|7.41009472|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:33|0.609653|88982779|110.20000000|18.15056100|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:33|0.609653|88982780|110.21000000|55.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:33|0.609653|88982781|110.21000000|7.98700614|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:33|0.609653|88982782|110.21000000|0.38875718|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:33|0.609653|88982783|110.21000000|4.33870000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:33|0.609653|88982784|110.22000000|15.36362880|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:33|0.609653|88982785|110.22000000|0.38875718|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:33|0.609653|88982786|110.22000000|0.90755425|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:33|0.609653|88982787|110.22000000|1.86710967|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:33|0.609653|88982788|110.22000000|18.10497192|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:33|0.667781|88982789|110.21000000|0.30624187|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:33|0.667781|88982790|110.22000000|7.99543027|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:33|0.667781|88982791|110.22000000|3.71174753|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:40|0.729526|88982792|110.23000000|0.19966993|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:58|0.306397|88982793|110.21000000|0.02531001|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:05|0.771067|88982794|110.19000000|0.58430950|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:05|0.771067|88982795|110.19000000|0.50199050|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:05|0.821754|88982796|110.19000000|0.18781915|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:09|0.43237|88982797|110.25000000|0.17411945|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:11|0.131582|88982798|110.25000000|0.08136105|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:17|0.820064|88982799|110.25000000|0.08140485|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:21|0.879999|88982800|110.21000000|0.00453782|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:23|0.724431|88982801|110.25000000|0.01170861|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:23|0.785885|88982802|110.25000000|0.55965073|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:29|0.516319|88982803|110.24000000|0.01713947|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.388863|88982804|110.25000000|2.42860000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.498398|88982805|110.27000000|5.00000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:35|0.316659|88982806|110.28000000|1.17790000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:47|0.92576|88982807|110.29000000|0.76070000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:51|0.369313|88982808|110.30000000|0.16281004|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:52|0.456027|88982809|110.26000000|8.47854655|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:52|0.456132|88982810|110.26000000|0.00000001|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:52|0.460279|88982811|110.25000000|4.68878144|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:52|0.460279|88982812|110.25000000|55.00000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:52|0.460279|88982813|110.25000000|18.13435000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:54|0.051257|88982814|110.26000000|1.46189586|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:54|0.051257|88982815|110.25000000|1.29502717|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:54|0.051257|88982816|110.25000000|5.53568063|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:54|0.051408|88982817|110.25000000|0.00000001|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:54|0.051408|88982818|110.25000000|17.52483898|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:57|0.028525|88982819|110.27000000|0.69471319|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:59|0.414938|88982820|110.23000000|8.43197760|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:59|0.414938|88982821|110.23000000|5.08991396|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:59|0.443875|88982822|110.27000000|1.72307706|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:59|0.443875|88982823|110.28000000|0.17744308|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:59|0.443875|88982824|110.28000000|0.53336026|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:59|0.443875|88982825|110.29000000|0.94196884|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:59|0.443875|88982826|110.29000000|0.96134340|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:08|0.776906|88982827|110.29000000|0.01734716|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:13|0.543824|88982828|110.30000000|0.01697961|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:15|0.606964|88982829|110.28000000|1.17198372|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:15|0.606964|88982830|110.27000000|0.02939128|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:15|0.606964|88982831|110.26000000|1.77018356|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:15|0.606964|88982832|110.25000000|2.51085247|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:17|0.158077|88982833|110.24000000|0.83845600|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:18|0.375437|88982834|110.24000000|0.13671332|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:25|0.981665|88982835|110.25000000|0.10375811|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:26|0.043793|88982836|110.27000000|0.01923744|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:27|0.920138|88982837|110.27000000|0.44228341|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:29|0.07426|88982838|110.28000000|0.15646510|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:30|0.851489|88982839|110.28000000|0.02154437|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:32|0.567363|88982840|110.29000000|0.09021078|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:34|0.884285|88982841|110.26000000|0.12927444|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:38|0.799752|88982842|110.27000000|0.15323545|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:38|0.799752|88982843|110.26000000|0.84676455|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:48|0.161442|88982844|110.28000000|2.36290438|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:50|0.184278|88982845|110.28000000|0.55854234|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:57|0.500067|88982846|110.28000000|0.02307822|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:06|0.490898|88982847|110.24000000|0.13697664|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:07|0.597109|88982848|110.26000000|0.33957450|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:12|0.067671|88982849|110.26000000|0.29040000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:14|0.055688|88982850|110.25000000|1.00150314|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:14|0.904049|88982851|110.25000000|0.23120000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:15|0.023037|88982852|110.25000000|0.00008124|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:15|0.023037|88982853|110.25000000|0.22891876|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:15|0.10289|88982854|110.25000000|0.00008977|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:15|0.10289|88982855|110.25000000|0.22861023|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:15|0.166164|88982856|110.25000000|0.00009325|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:15|0.166164|88982857|110.25000000|0.22840675|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:15|0.274671|88982858|110.25000000|0.00009640|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:15|0.274671|88982859|110.25000000|0.22830360|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:15|0.304823|88982860|110.25000000|0.00004131|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:15|0.304823|88982861|110.25000000|0.18175869|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:15|0.329528|88982862|110.25000000|0.00005216|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:15|0.329528|88982863|110.25000000|0.18624784|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:15|0.334183|88982864|110.25000000|0.00007272|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:15|0.334183|88982865|110.26000000|0.00008051|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:15|0.334183|88982866|110.26000000|0.72349991|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:15|0.358653|88982867|110.25000000|0.18620000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:23|0.276144|88982868|110.23000000|0.02718675|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:25|0.746391|88982869|110.26000000|0.32496034|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:25|0.941109|88982870|110.26000000|0.02531463|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:25|0.990304|88982871|110.24000000|0.45689064|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:25|0.990304|88982872|110.24000000|0.41993393|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:33|0.413046|88982873|110.24000000|0.51395385|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:37|0.803165|88982874|110.26000000|7.57322644|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:37|0.803165|88982875|110.26000000|0.04148624|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:38|0.111806|88982876|110.27000000|7.49491008|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:38|0.583831|88982877|110.31000000|7.96127800|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:38|0.588258|88982878|110.32000000|0.15914101|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:38|0.96119|88982879|110.33000000|1.19090000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:38|0.98783|88982880|110.33000000|6.73184410|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:41|0.136275|88982881|110.33000000|0.90230000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:41|0.93718|88982882|110.36000000|0.21218172|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:42|0.220859|88982883|110.33000000|0.62270000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:50|0.876872|88982884|110.30000000|2.76655500|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:56|0.039727|88982885|110.36000000|0.13381478|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:56|0.447676|88982886|110.34000000|0.95863766|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:56|0.447676|88982887|110.34000000|0.05796234|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:59|0.914131|88982888|110.31000000|0.03653378|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:00|0.289877|88982889|110.31000000|0.85981487|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:00|0.289877|88982890|110.31000000|0.06428662|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:00|0.289877|88982891|110.31000000|0.14197256|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:00|0.289877|88982892|110.33000000|0.69227948|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:02|0.878922|88982893|110.34000000|0.31942036|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:04|0.370031|88982894|110.33000000|3.33747232|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:06|0.615173|88982895|110.31000000|0.76837392|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:06|0.615173|88982896|110.31000000|0.81666449|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:11|0.688513|88982897|110.26000000|0.04262940|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:24|0.234261|88982898|110.25000000|0.03673553|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:24|0.609366|88982899|110.22000000|0.33807173|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:24|0.609366|88982900|110.21000000|3.62824335|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:27|0.175526|88982901|110.27000000|7.64457656|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:27|0.446394|88982902|110.29000000|0.46010000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:27|0.446394|88982903|110.31000000|7.76659911|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:27|0.446394|88982904|110.31000000|1.67510115|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:33|0.307164|88982905|110.28000000|0.63456845|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:33|0.307164|88982906|110.27000000|2.70290387|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:40|0.585138|88982907|110.27000000|0.78420000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:41|0.115366|88982908|110.30000000|0.76830000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:42|0.470393|88982909|110.31000000|0.19688809|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:48|0.9744|88982910|110.31000000|0.40252877|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:48|0.9744|88982911|110.32000000|0.24078309|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:52|0.931232|88982912|110.31000000|0.02665059|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:03|0.658674|88982913|110.32000000|0.71470412|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:04|0.008646|88982914|110.32000000|0.06163328|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:07|0.033647|88982915|110.34000000|0.12066308|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:15|0.5147|88982916|110.31000000|0.03556066|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:16|0.360911|88982917|110.28000000|0.06030583|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:16|0.360911|88982918|110.27000000|2.30050000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:16|0.360911|88982919|110.27000000|2.71763799|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:20|0.620447|88982920|110.31000000|0.02301459|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:20|0.620447|88982921|110.31000000|0.62206739|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:21|0.712494|88982922|110.31000000|0.00889202|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:23|0.706618|88982923|110.28000000|0.42867947|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:24|0.534263|88982924|110.28000000|0.20099094|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:31|0.583318|88982925|110.32000000|0.00793292|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:43|0.553038|88982926|110.33000000|0.11539255|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:43|0.553038|88982927|110.33000000|0.05769627|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:43|0.553038|88982928|110.34000000|0.50326242|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:47|0.553449|88982929|110.29000000|1.75665758|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:51|0.658558|88982930|110.33000000|0.02361637|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:01|0.513351|88982931|110.33000000|0.08485058|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:01|0.513351|88982932|110.34000000|0.27058471|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:05|0.719202|88982933|110.32000000|0.28940000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.245207|88982934|110.34000000|7.14520000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.280828|88982935|110.34000000|28.56002450|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.947379|88982936|110.36000000|0.63160000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:09|0.349049|88982937|110.36000000|0.21201630|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:12|0.259766|88982938|110.33000000|2.66567153|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:13|0.312767|88982939|110.34000000|0.58944959|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:13|0.312767|88982940|110.34000000|1.45618244|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:17|0.809608|88982941|110.31000000|0.41627840|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:17|0.809608|88982942|110.31000000|0.28091729|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:17|0.809608|88982943|110.32000000|3.74551733|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.28925|88982944|110.28000000|1.52247386|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.28925|88982945|110.27000000|3.88573333|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.296817|88982946|110.27000000|21.93827981|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.308795|88982947|110.27000000|3.57951910|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.326488|88982948|110.27000000|9.21439100|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:23|0.523142|88982949|110.22000000|4.17557536|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:25|0.888072|88982950|110.23000000|0.05385504|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:26|0.732655|88982951|110.26000000|0.20675590|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:26|0.732655|88982952|110.26000000|0.69198153|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:28|0.13217|88982953|110.25000000|2.30050000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:28|0.13217|88982954|110.26000000|6.37443900|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:36|0.532911|88982955|110.21000000|0.19350000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:36|0.532911|88982956|110.23000000|0.10446870|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:38|0.777593|88982957|110.22000000|0.43324868|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:41|0.727373|88982958|110.23000000|0.04521200|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:41|0.909982|88982959|110.23000000|7.38016499|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:42|0.017955|88982960|110.24000000|8.47723502|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:42|0.017955|88982961|110.24000000|0.30917822|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:46|0.546871|88982962|110.28000000|0.03618719|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:55|0.594089|88982963|110.21000000|3.18515075|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:55|0.594089|88982964|110.22000000|0.15694009|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:58|0.682773|88982965|110.18000000|0.01870000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:58|0.916752|88982966|110.18000000|0.00000195|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:59|0.040641|88982967|110.14000000|0.97330000|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:02|0.475293|88982968|110.15000000|0.58940000|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:02|0.572762|88982969|110.16000000|4.56264336|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:04|0.3078|88982970|110.13000000|0.01118258|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:06|0.655838|88982971|110.14000000|0.51471162|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:09|0.158608|88982972|110.14000000|0.20000000|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:09|0.578001|88982973|110.15000000|0.08129465|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:10|0.620732|88982974|110.16000000|0.00866296|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:11|0.414997|88982975|110.12000000|0.61250000|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:14|0.753598|88982976|110.11000000|0.08134629|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:16|0.783199|88982977|110.11000000|1.76470000|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:26|0.150428|88982978|110.05000000|0.03165500|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:29|0.528914|88982979|110.09000000|0.69499967|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:32|0.472216|88982980|110.08000000|0.49804696|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:32|0.472216|88982981|110.07000000|1.34681661|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:33|0.072149|88982982|110.10000000|0.00514393|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:38|0.576188|88982983|110.08000000|0.49804696|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:38|0.576188|88982984|110.08000000|4.06486304|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:40|0.955467|88982985|110.13000000|0.01996780|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:41|0.804586|88982986|110.13000000|1.73817561|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:46|0.753553|88982987|110.13000000|1.73785992|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:52|0.440243|88982988|110.10000000|7.41690000|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:52|0.965974|88982989|110.10000000|0.00001046|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:52|0.965974|88982990|110.08000000|0.02088954|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:53|0.798509|88982991|110.11000000|0.16446907|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:53|0.798509|88982992|110.12000000|0.39101726|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:58|0.041926|88982993|110.11000000|0.01216193|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:44:59|0.295888|88982994|110.07000000|0.17014236|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:01|0.546403|88982995|110.07000000|0.26685059|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:02|0.084605|88982996|110.10000000|0.59520000|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:03|0.142719|88982997|110.10000000|0.39854489|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:03|0.142719|88982998|110.10000000|8.84379456|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:03|0.522151|88982999|110.10000000|0.20000000|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:04|0.59401|88983000|110.10000000|17.14670000|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:04|0.721731|88983001|110.10000000|0.00002860|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:07|0.838888|88983002|110.03000000|6.82776703|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:07|0.838888|88983003|110.03000000|0.90423297|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:11|0.597123|88983004|110.00000000|0.90423297|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:11|0.597123|88983005|110.00000000|0.51211765|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:13|0.371345|88983006|110.05000000|0.22603927|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:19|0.361884|88983007|110.07000000|0.39233938|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:26|0.751166|88983008|110.03000000|0.52217148|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:26|0.751166|88983009|110.03000000|6.94020288|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:26|0.751166|88983010|110.02000000|0.52992072|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:26|0.751166|88983011|110.02000000|6.71917504|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:26|0.751166|88983012|110.02000000|0.05207140|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:27|0.018304|88983013|110.04000000|1.07464706|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:37|0.038563|88983014|110.05000000|0.52320000|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:39|0.015208|88983015|110.00000000|0.15476466|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:39|0.015208|88983016|110.00000000|0.15476466|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:39|0.015208|88983017|109.99000000|5.00000000|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:39|0.015208|88983018|109.99000000|3.00000000|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:39|0.015208|88983019|109.99000000|0.05037087|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:41|0.353129|88983020|110.01000000|0.66960000|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:45|0.116985|88983021|110.06000000|5.11000000|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:47|0.93792|88983022|110.11000000|0.68111185|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:50|0.937026|88983023|110.09000000|1.31889516|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:51|0.696985|88983024|110.10000000|0.20000000|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:54|0.72767|88983025|110.11000000|0.24578482|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:54|0.72767|88983026|110.12000000|0.48588132|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:54|0.72767|88983027|110.12000000|0.35322378|0
1645609562|2022-02-23 09:46:02|2022-02-23 09:45:59|0.902014|88983028|110.10000000|0.00474392|2
1645609562|2022-02-23 09:46:02|2022-02-23 09:46:01|0.436432|88983029|110.09000000|0.00932566|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:03|0.55166|88983030|110.08000000|0.62740000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:06|0.639455|88983031|110.12000000|0.26320581|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:08|0.410225|88983032|110.11000000|1.80600000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:09|0.475093|88983033|110.06000000|0.43101855|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:11|0.934539|88983034|110.09000000|1.87940787|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:15|0.831552|88983035|110.07000000|3.91042698|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:23|0.474227|88983036|110.00000000|0.45417386|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:24|0.474984|88983037|109.97000000|2.72876112|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:58|0.031263|88983038|110.06000000|0.71385017|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:58|0.056061|88983039|110.07000000|0.21450394|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:58|0.068538|88983040|110.08000000|33.46844106|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:07|0.303724|88983041|110.04000000|5.37146208|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:09|0.695905|88983042|110.01000000|0.73556121|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:34|0.521815|88983043|109.99000000|0.22841480|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:48|0.762285|88983044|110.01000000|0.04177238|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:49|0.625555|88983045|110.01000000|7.27795457|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:51|0.410472|88983046|109.97000000|0.04177238|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:52|0.649004|88983047|110.01000000|1.97440000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:52|0.863363|88983048|110.02000000|1.81890000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:52|0.917987|88983049|110.03000000|0.54461256|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:55|0.46973|88983050|110.05000000|0.40171986|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:55|0.46973|88983051|110.05000000|0.01029658|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:56|0.866145|88983052|110.05000000|0.39391692|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:59|0.070253|88983053|110.07000000|0.03560704|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:11|0.476464|88983054|110.06000000|0.03625670|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:12|0.777421|88983055|110.06000000|0.00891318|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:22|0.667601|88983056|110.08000000|0.86848119|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:28|0.483377|88983057|110.08000000|1.01700050|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:28|0.483377|88983058|110.08000000|1.07892992|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:28|0.483377|88983059|110.08000000|0.07956958|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:58|0.190868|88983060|110.05000000|4.26184320|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:58|0.190868|88983061|110.04000000|1.94139487|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:02|0.554164|88983062|110.08000000|0.00434794|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:02|0.554164|88983063|110.08000000|3.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:02|0.603263|88983064|110.08000000|0.07430106|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:02|0.603263|88983065|110.10000000|5.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:02|0.603263|88983066|110.11000000|0.75094063|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:02|0.603263|88983067|110.11000000|19.02617624|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:02|0.603263|88983068|110.12000000|11.10000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:02|0.603956|88983069|110.11000000|4.33870000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:04|0.751006|88983070|110.10000000|0.86468033|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.4422|88983071|110.13000000|55.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.4422|88983072|110.14000000|0.59872923|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.4422|88983073|110.15000000|0.59872923|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.4422|88983074|110.15000000|3.73997077|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.446461|88983075|110.15000000|51.26002923|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.446461|88983076|110.15000000|4.33870000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.446491|88983077|110.16000000|5.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.446491|88983078|110.16000000|0.70692625|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.446491|88983079|110.16000000|3.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.446491|88983080|110.16000000|1.40000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.446491|88983081|110.16000000|0.90836834|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.449925|88983082|110.17000000|4.97047392|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.462907|88983083|110.19000000|0.90836834|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.462907|88983084|110.19000000|1.92882730|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.462907|88983085|110.20000000|0.68268159|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.462907|88983086|110.20000000|2.13870354|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.468252|88983087|110.20000000|18.34598698|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.479842|88983088|110.21000000|8.67411190|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.491137|88983089|110.18000000|0.72742570|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.491137|88983090|110.22000000|8.00747669|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.494566|88983091|110.22000000|5.87593815|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.498775|88983092|110.22000000|43.06618516|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.498775|88983093|110.23000000|22.70131358|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.520396|88983094|110.23000000|0.74274801|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.520396|88983095|110.24000000|13.70000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.529029|88983096|110.24000000|4.33870000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:09|0.097119|88983097|110.30000000|0.00930000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:09|0.452481|88983098|110.29000000|0.20000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:09|0.456923|88983099|110.29000000|5.02366845|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:09|0.494614|88983100|110.28000000|8.32624512|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:09|0.494614|88983101|110.29000000|13.88643155|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:09|0.494614|88983102|110.29000000|12.11025408|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:09|0.494614|88983103|110.29000000|55.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:09|0.494614|88983104|110.30000000|0.00002566|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:09|0.494614|88983105|110.30000000|22.47840099|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:09|0.494636|88983106|110.30000000|32.52159901|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:09|0.494653|88983107|110.31000000|18.13970100|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:21|0.390352|88983108|110.27000000|3.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:32|0.466005|88983109|110.30000000|0.02979092|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:32|0.538207|88983110|110.30000000|2.97020000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:32|0.556913|88983111|110.32000000|4.32560198|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:32|0.556913|88983112|110.32000000|1.40000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:32|0.556913|88983113|110.32000000|4.33870000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:34|0.774832|88983114|110.31000000|0.50554174|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:34|0.774832|88983115|110.32000000|1.95000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:34|0.774832|88983116|110.32000000|9.55241651|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:35|0.143786|88983117|110.32000000|0.39000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:35|0.143786|88983118|110.32000000|1.40000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:37|0.12885|88983119|110.26000000|6.11635968|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:40|0.926862|88983120|110.28000000|1.32618864|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:45|0.366315|88983121|110.28000000|0.07922506|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.411042|88983122|110.29000000|3.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.411042|88983123|110.31000000|13.50000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.541953|88983124|110.34000000|2.51928165|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:56|0.793051|88983125|110.28000000|0.36552887|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:05|0.630726|88983126|110.32000000|0.18359124|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:12|0.262361|88983127|110.32000000|0.18319943|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:15|0.315949|88983128|110.30000000|0.20000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:23|0.397128|88983129|110.32000000|0.16694988|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.669252|88983130|110.29000000|9.65016192|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.69918|88983131|110.27000000|4.33870000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.716416|88983132|110.24000000|0.76363743|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:26|0.849248|88983133|110.20000000|1.74800000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:38|0.408299|88983134|110.24000000|0.00554690|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:45|0.125485|88983135|110.28000000|0.09161377|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:55|0.801944|88983136|110.28000000|15.00000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:57|0.122575|88983137|110.31000000|0.22561639|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:00|0.534929|88983138|110.28000000|1.24830000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:01|0.758845|88983139|110.26000000|0.36001811|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:01|0.758845|88983140|110.26000000|3.00000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:04|0.372544|88983141|110.27000000|0.44540000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:11|0.683765|88983142|110.28000000|0.09390942|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:16|0.222977|88983143|110.29000000|0.00888367|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:22|0.279872|88983144|110.26000000|0.39450000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:22|0.330116|88983145|110.26000000|0.00006946|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:22|0.330116|88983146|110.26000000|0.06153054|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:22|0.358904|88983147|110.26000000|0.00000423|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:22|0.358904|88983148|110.26000000|0.06149577|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:22|0.390565|88983149|110.26000000|0.00004504|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:22|0.390565|88983150|110.26000000|0.06145496|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:45|0.059434|88983151|110.27000000|0.28940000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:53|0.768203|88983152|110.30000000|11.10000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:53|0.768203|88983153|110.32000000|13.70000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:56|0.634915|88983154|110.30000000|3.00000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:56|0.634915|88983155|110.32000000|7.95916614|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:02|0.534708|88983156|110.35000000|0.21894808|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:12|0.619474|88983157|110.35000000|0.10098274|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:12|0.677609|88983158|110.33000000|0.56830000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:12|0.706586|88983159|110.32000000|0.78470000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:18|0.57886|88983160|110.31000000|1.00620000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:21|0.460259|88983161|110.35000000|0.98852151|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:21|0.460259|88983162|110.34000000|1.01622385|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:21|0.460259|88983163|110.34000000|0.23653157|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:24|0.345794|88983164|110.37000000|0.21198944|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:24|0.70868|88983165|110.40000000|0.01870000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:29|0.016978|88983166|110.40000000|0.70146552|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:29|0.023348|88983167|110.39000000|4.33870000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:29|0.026606|88983168|110.38000000|0.15908910|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:30|0.978185|88983169|110.35000000|0.14892449|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:31|0.945123|88983170|110.36000000|0.79940000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:32|0.693562|88983171|110.37000000|3.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:32|0.728887|88983172|110.33000000|0.45326806|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:34|0.760218|88983173|110.36000000|0.49619488|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:34|0.760218|88983174|110.37000000|0.13111385|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:35|0.863572|88983175|110.32000000|0.59791259|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:36|0.463175|88983176|110.34000000|0.83876483|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:36|0.463175|88983177|110.35000000|0.83876483|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:36|0.463175|88983178|110.36000000|0.54195197|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:36|0.985542|88983179|110.33000000|0.76280000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:51|0.63569|88983180|110.29000000|0.26300000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:56|0.115223|88983181|110.30000000|0.29510000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:56|0.464336|88983182|110.28000000|2.73603047|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:57|0.97251|88983183|110.26000000|0.69423436|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:00|0.852961|88983184|110.26000000|0.37020000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:00|0.873394|88983185|110.28000000|3.59756102|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:00|0.873394|88983186|110.28000000|3.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:13|0.325338|88983187|110.36000000|0.00894977|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:15|0.522931|88983188|110.40000000|0.34120000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:15|0.563063|88983189|110.40000000|0.00000687|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:15|0.563063|88983190|110.39000000|0.90429313|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:15|0.5882|88983191|110.40000000|0.14610000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:15|0.638187|88983192|110.40000000|0.14600000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:17|0.574169|88983193|110.41000000|3.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:29|0.110583|88983194|110.37000000|0.10098274|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:30|0.218405|88983195|110.34000000|8.75831616|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:32|0.495048|88983196|110.34000000|0.90429313|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:32|0.495048|88983197|110.35000000|0.69730203|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:32|0.495048|88983198|110.36000000|0.13172478|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:33|0.225375|88983199|110.36000000|3.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:33|0.987503|88983200|110.37000000|0.58234446|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:33|0.987503|88983201|110.36000000|0.60278037|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:33|0.987503|88983202|110.36000000|6.38692864|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:35|0.790419|88983203|110.39000000|0.36044314|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:36|0.796338|88983204|110.36000000|9.82182342|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:37|0.509481|88983205|110.38000000|0.45390892|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:37|0.509481|88983206|110.38000000|0.16609108|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:39|0.435187|88983207|110.39000000|3.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:43|0.450431|88983208|110.42000000|2.94000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:50|0.456636|88983209|110.44000000|0.68430000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:58|0.881299|88983210|110.44000000|0.53539032|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:54:00|0.638774|88983211|110.45000000|0.01234843|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:08|0.456148|88983212|110.43000000|0.45740444|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:08|0.456148|88983213|110.43000000|0.01899556|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:14|0.627099|88983214|110.41000000|0.03552469|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:19|0.820544|88983215|110.39000000|0.20217789|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:19|0.820544|88983216|110.38000000|0.10108894|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:19|0.820544|88983217|110.38000000|0.09300183|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:19|0.820544|88983218|110.38000000|9.80449828|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:26|0.988585|88983219|110.39000000|0.00888444|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:29|0.557661|88983220|110.38000000|0.87920000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:29|0.627248|88983221|110.39000000|0.18290000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:44|0.658691|88983222|110.34000000|5.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:44|0.687305|88983223|110.34000000|7.66937146|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:51|0.282793|88983224|110.35000000|0.34251853|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:55|0.542473|88983225|110.38000000|0.04001006|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:57|0.207653|88983226|110.38000000|0.51377926|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:02|0.479366|88983227|110.37000000|2.60131152|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:05|0.024749|88983228|110.36000000|0.03615113|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:21|0.258193|88983229|110.40000000|0.43282725|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:22|0.010628|88983230|110.40000000|0.34264265|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.4352|88983231|110.43000000|3.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:47|0.954072|88983232|110.44000000|0.08568945|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:52|0.983937|88983233|110.44000000|0.00900964|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:56|0.077892|88983234|110.43000000|0.08113516|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:57|0.484273|88983235|110.43000000|0.98936122|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:57|0.484273|88983236|110.44000000|0.08741347|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:57|0.484273|88983237|110.44000000|1.30813813|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:06|0.888813|88983238|110.43000000|0.03432984|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:13|0.101802|88983239|110.44000000|0.86644564|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:17|0.593729|88983240|110.44000000|0.18999730|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:17|0.593729|88983241|110.44000000|0.12432627|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:27|0.699569|88983242|110.35000000|3.16514789|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:29|0.482982|88983243|110.36000000|2.59856232|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:41|0.487946|88983244|110.39000000|0.84281118|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:47|0.166551|88983245|110.43000000|0.50770000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:03|0.783557|88983246|110.39000000|0.11110000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:03|0.913812|88983247|110.40000000|0.14538421|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:05|0.061768|88983248|110.40000000|0.04644557|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:05|0.061768|88983249|110.40000000|0.00091475|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:08|0.620282|88983250|110.39000000|0.50406455|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:11|0.297433|88983251|110.37000000|0.17090000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:12|0.796533|88983252|110.36000000|0.09100000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:24|0.837145|88983253|110.39000000|3.99063520|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:29|0.527736|88983254|110.41000000|0.01047733|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:29|0.527736|88983255|110.42000000|0.42227151|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:31|0.053112|88983256|110.41000000|0.12290877|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:31|0.053112|88983257|110.42000000|3.50376265|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:31|0.924842|88983258|110.39000000|0.01604548|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:32|0.333181|88983259|110.42000000|5.00000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:33|0.00183|88983260|110.42000000|0.89629901|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:33|0.00183|88983261|110.41000000|0.89629901|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:49|0.857229|88983262|110.35000000|0.53734919|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:51|0.187551|88983263|110.35000000|0.77519566|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:04|0.157832|88983264|110.42000000|0.36585954|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:04|0.157832|88983265|110.41000000|0.01267865|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:07|0.154816|88983266|110.44000000|0.10192676|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:07|0.154816|88983267|110.44000000|2.49844218|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:18|0.797221|88983268|110.43000000|0.39145672|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:18|0.797221|88983269|110.43000000|0.54649928|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:18|0.797221|88983270|110.44000000|0.06957572|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:19|0.282558|88983271|110.41000000|0.54640000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:25|0.206969|88983272|110.33000000|10.05631946|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:25|0.216015|88983273|110.32000000|66.95965590|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:25|0.272287|88983274|110.32000000|0.40156504|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:25|0.751998|88983275|110.29000000|0.66730000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:40|0.926424|88983276|110.32000000|0.19197499|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:41|0.175236|88983277|110.33000000|0.06394972|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:46|0.697491|88983278|110.34000000|0.43285611|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:47|0.258307|88983279|110.32000000|0.06394972|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:50|0.957232|88983280|110.36000000|0.88000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:00|0.545784|88983281|110.36000000|0.20000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:21|0.596957|88983282|110.35000000|0.13905666|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:21|0.596957|88983283|110.36000000|0.14657571|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:35|0.558369|88983284|110.43000000|0.01812415|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:38|0.676352|88983285|110.41000000|0.21196194|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:47|0.4499|88983286|110.37000000|0.14746862|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:48|0.767194|88983287|110.37000000|0.28420000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:49|0.968828|88983288|110.34000000|0.10089800|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:52|0.782263|88983289|110.38000000|0.02710000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:58|0.536271|88983290|110.42000000|0.00829393|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:01|0.636219|88983291|110.45000000|34.03382345|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:01|0.636219|88983292|110.45000000|33.48209599|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:01|0.636219|88983293|110.45000000|0.01585684|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:04|0.555157|88983294|110.48000000|0.00440800|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:04|0.555157|88983295|110.48000000|0.00465700|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:04|0.555157|88983296|110.48000000|0.00446100|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:04|0.555157|88983297|110.48000000|0.29974124|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:09|0.667167|88983298|110.46000000|5.24000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:10|0.671983|88983299|110.44000000|0.01227552|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:14|0.070973|88983300|110.47000000|0.00852511|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:15|0.244906|88983301|110.48000000|0.00454400|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:15|0.244906|88983302|110.48000000|14.38103880|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:18|0.926632|88983303|110.52000000|0.57664565|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:18|0.926632|88983304|110.52000000|2.99995435|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:18|0.941053|88983305|110.52000000|0.00004565|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:18|0.941053|88983306|110.53000000|0.49995435|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:19|0.404796|88983307|110.53000000|0.00004565|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:19|0.404796|88983308|110.57000000|5.12243622|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:19|0.733053|88983309|110.59000000|0.80960000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:21|0.356829|88983310|110.56000000|0.00469100|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:24|0.24749|88983311|110.55000000|32.65950000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:27|0.603675|88983312|110.53000000|0.03552330|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:28|0.50687|88983313|110.50000000|0.69220000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:30|0.836893|88983314|110.50000000|0.00003182|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:30|0.836893|88983315|110.50000000|55.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:30|0.836893|88983316|110.51000000|1.54733041|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:36|0.931071|88983317|110.48000000|0.92641181|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:36|0.931071|88983318|110.48000000|0.01668819|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:39|0.197312|88983319|110.49000000|0.00887833|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:42|0.78982|88983320|110.50000000|7.97564768|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:44|0.866567|88983321|110.52000000|0.09003120|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:11|0.426164|88983322|110.60000000|0.01081398|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:23|0.403266|88983323|110.55000000|0.81052185|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:23|0.403266|88983324|110.55000000|0.97699800|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:23|0.407491|88983325|110.55000000|5.97990504|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:24|0.984417|88983326|110.50000000|2.23340000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:26|0.293916|88983327|110.51000000|0.59700000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:38|0.067445|88983328|110.52000000|3.94846659|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:38|0.067445|88983329|110.53000000|0.20324163|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:38|0.067445|88983330|110.53000000|3.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:38|0.067445|88983331|110.53000000|4.33870000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:38|0.067445|88983332|110.54000000|0.50959178|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:46|0.70056|88983333|110.43000000|0.00888811|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:46|0.883355|88983334|110.46000000|0.01122702|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:46|0.993777|88983335|110.46000000|0.08059131|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:47|0.370225|88983336|110.46000000|4.50201040|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:54|0.99507|88983337|110.44000000|0.13892078|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:00|0.753106|88983338|110.42000000|3.42841324|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:00|0.872869|88983339|110.39000000|4.33870000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:02|0.930871|88983340|110.41000000|0.25231439|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:05|0.881871|88983341|110.43000000|0.43600000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:14|0.454119|88983342|110.45000000|0.68210000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:18|0.052854|88983343|110.38000000|0.82100000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:22|0.065832|88983344|110.35000000|8.41007839|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:22|0.065832|88983345|110.35000000|8.23456320|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:22|0.065832|88983346|110.35000000|0.90475841|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:22|0.066378|88983347|110.35000000|0.00004850|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:23|0.00207|88983348|110.33000000|6.68943680|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:23|0.048908|88983349|110.33000000|2.96267023|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:23|0.048908|88983350|110.34000000|4.97806976|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:23|0.237588|88983351|110.35000000|4.88346144|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:23|0.237588|88983352|110.35000000|0.57353856|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:23|0.27895|88983353|110.35000000|0.00002066|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:23|0.27895|88983354|110.35000000|0.30457934|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:23|0.329386|88983355|110.35000000|0.00007987|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:23|0.329386|88983356|110.35000000|0.30262013|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:30|0.284548|88983357|110.36000000|0.00586305|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:31|0.136789|88983358|110.36000000|0.13390457|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:42|0.0279|88983359|110.38000000|15.00000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:42|0.061269|88983360|110.39000000|7.75680653|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:43|0.405397|88983361|110.41000000|0.01262956|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:44|0.073428|88983362|110.39000000|0.90381582|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:44|0.073428|88983363|110.38000000|4.09618418|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:45|0.29272|88983364|110.37000000|5.56313216|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:45|0.29272|88983365|110.36000000|14.54686784|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:46|0.814514|88983366|110.40000000|0.44310477|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:53|0.089128|88983367|110.36000000|11.21597696|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:53|0.089128|88983368|110.35000000|7.93631548|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:53|0.089128|88983369|110.35000000|18.11574600|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:53|0.089128|88983370|110.34000000|46.00196156|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:03|0.576628|88983371|110.39000000|0.57769776|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:03|0.576628|88983372|110.39000000|0.15908395|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:06|0.29102|88983373|110.38000000|7.15303039|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:06|0.291284|88983374|110.38000000|0.00000001|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:06|0.291284|88983375|110.39000000|5.96406057|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:18|0.275419|88983376|110.35000000|5.00000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:19|0.635253|88983377|110.38000000|0.59454728|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:19|0.635253|88983378|110.38000000|0.51533502|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:22|0.563566|88983379|110.35000000|0.65000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:24|0.597298|88983380|110.35000000|0.57431717|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:24|0.597298|88983381|110.36000000|0.45597400|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:26|0.179648|88983382|110.30000000|0.67090621|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:29|0.122754|88983383|110.29000000|3.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:29|0.462071|88983384|110.27000000|1.00010000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:43|0.399646|88983385|110.27000000|0.17194990|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:44|0.276202|88983386|110.28000000|0.21209648|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:49|0.351069|88983387|110.23000000|0.05047782|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:51|0.154371|88983388|110.21000000|4.29445312|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:52|0.017362|88983389|110.19000000|4.33870000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:52|0.017362|88983390|110.19000000|8.51490624|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:52|0.017362|88983391|110.19000000|5.56480935|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:13|0.562565|88983392|110.22000000|2.13132994|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:13|0.562565|88983393|110.22000000|1.23451495|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:13|0.562565|88983394|110.21000000|1.34759735|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:13|0.562565|88983395|110.21000000|4.33870000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:13|0.562565|88983396|110.21000000|3.00000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:13|0.562565|88983397|110.21000000|6.10486709|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:16|0.489989|88983398|110.25000000|0.56082118|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:16|0.755061|88983399|110.26000000|0.12187476|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:21|0.567539|88983400|110.28000000|0.13338002|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:24|0.05302|88983401|110.29000000|7.51659520|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:24|0.05302|88983402|110.30000000|11.10000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:24|0.05302|88983403|110.30000000|0.45612065|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:26|0.323857|88983404|110.29000000|0.39760100|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:32|0.433968|88983405|110.35000000|1.19950000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:36|0.512009|88983406|110.29000000|0.01813401|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:44|0.585499|88983407|110.35000000|0.08123572|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:46|0.191598|88983408|110.35000000|0.56061619|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:46|0.942598|88983409|110.35000000|0.10624713|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:46|0.942598|88983410|110.36000000|8.77837653|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:48|0.310605|88983411|110.38000000|0.76330000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:49|0.051983|88983412|110.32000000|4.33870000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:49|0.051983|88983413|110.32000000|9.20066816|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:49|0.051983|88983414|110.32000000|1.95000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:49|0.051983|88983415|110.31000000|4.48003184|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:53|0.38633|88983416|110.34000000|0.19395546|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:10|0.899511|88983417|110.34000000|0.16524513|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:12|0.617933|88983418|110.35000000|1.39980753|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:18|0.545575|88983419|110.33000000|0.89256917|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:18|0.545575|88983420|110.33000000|0.56085059|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:18|0.545575|88983421|110.32000000|0.11116035|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:22|0.76263|88983422|110.35000000|0.04848817|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:34|0.780387|88983423|110.29000000|0.11897805|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:34|0.780387|88983424|110.29000000|1.95000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:34|0.780387|88983425|110.29000000|1.33516800|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:37|0.495816|88983426|110.29000000|1.31432000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.726343|88983427|110.33000000|0.93096228|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:47|0.419882|88983428|110.39000000|0.09912044|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:47|0.419882|88983429|110.40000000|9.64316563|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:47|0.83012|88983430|110.38000000|0.27925355|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:47|0.83012|88983431|110.39000000|0.13746308|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:47|0.83012|88983432|110.39000000|4.06773536|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:47|0.83012|88983433|110.40000000|0.09912045|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:47|0.83012|88983434|110.40000000|0.10801321|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:48|0.637682|88983435|110.40000000|4.67267231|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:49|0.692664|88983436|110.39000000|3.74973246|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:06:01|0.904046|88983437|110.36000000|0.31426812|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:19|0.137494|88983438|110.33000000|0.81268421|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:19|0.137494|88983439|110.34000000|1.55176838|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:24|0.23666|88983440|110.34000000|0.03554160|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:26|0.781873|88983441|110.31000000|0.63890000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:26|0.781921|88983442|110.31000000|0.00009328|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:26|0.781921|88983443|110.30000000|0.62880868|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:26|0.850835|88983444|110.31000000|0.18110000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:27|0.528539|88983445|110.30000000|0.18344240|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:30|0.39008|88983446|110.28000000|0.61880000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:30|0.409768|88983447|110.28000000|0.09590000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:35|0.128929|88983448|110.32000000|0.07306050|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:35|0.128929|88983449|110.33000000|0.05911664|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:35|0.128929|88983450|110.33000000|0.21055866|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:38|0.386346|88983451|110.35000000|0.00887816|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:59|0.318297|88983452|110.33000000|0.86628365|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:07|0.894884|88983453|110.33000000|0.12848801|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:07|0.894884|88983454|110.33000000|0.00695616|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:07|0.894884|88983455|110.33000000|0.00565583|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:15|0.476048|88983456|110.33000000|0.03901837|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:15|0.476048|88983457|110.33000000|8.22935266|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:20|0.855798|88983458|110.28000000|0.01424749|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:21|0.599156|88983459|110.28000000|0.11370000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:21|0.703785|88983460|110.31000000|0.66740793|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:35|0.397499|88983461|110.32000000|0.02663931|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:38|0.532565|88983462|110.31000000|0.03042603|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:57|0.306049|88983463|110.29000000|0.14396213|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:57|0.306049|88983464|110.29000000|0.02134292|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:04|0.179431|88983465|110.32000000|1.62895706|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:04|0.295533|88983466|110.33000000|0.00719977|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:09|0.129804|88983467|110.35000000|4.26943255|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:09|0.929396|88983468|110.37000000|0.09710946|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:09|0.929396|88983469|110.37000000|0.24176000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:09|0.929396|88983470|110.38000000|0.03108624|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:16|0.779683|88983471|110.40000000|0.38190000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:21|0.443848|88983472|110.37000000|0.45834908|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:21|0.443848|88983473|110.37000000|1.18146711|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:51|0.957342|88983474|110.29000000|0.24644759|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:51|0.957342|88983475|110.30000000|1.75355241|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:07|0.757284|88983476|110.27000000|0.04510000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:10|0.01273|88983477|110.30000000|0.92026251|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:15|0.177416|88983478|110.30000000|0.07973749|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:15|0.177416|88983479|110.30000000|0.01423281|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:15|0.177416|88983480|110.31000000|10.64602970|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:21|0.343604|88983481|110.31000000|0.02174072|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:40|0.007865|88983482|110.28000000|0.19929341|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:40|0.620278|88983483|110.30000000|0.29984081|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:40|0.620278|88983484|110.31000000|0.16926038|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:44|0.857067|88983485|110.28000000|0.49944496|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:44|0.860541|88983486|110.27000000|5.25040918|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:52|0.095588|88983487|110.27000000|0.01723251|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:02|0.019658|88983488|110.24000000|15.00000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:02|0.026888|88983489|110.23000000|66.95965590|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:18|0.197677|88983490|110.21000000|0.35170768|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:18|0.411004|88983491|110.23000000|0.31477648|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:23|0.814449|88983492|110.22000000|0.70573262|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:23|0.814449|88983493|110.23000000|17.65637233|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:23|0.833677|88983494|110.23000000|0.01487162|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:26|0.008836|88983495|110.22000000|0.61822109|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:26|0.008836|88983496|110.23000000|1.63866106|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:31|0.22661|88983497|110.21000000|0.10226391|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:31|0.22661|88983498|110.22000000|0.30524666|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:31|0.22661|88983499|110.23000000|0.22285823|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:33|0.380449|88983500|110.19000000|0.27971333|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:35|0.872334|88983501|110.20000000|1.45178781|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:35|0.872334|88983502|110.20000000|0.02024207|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:35|0.872334|88983503|110.19000000|0.35797012|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:37|0.188057|88983504|110.19000000|1.02936604|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:39|0.435389|88983505|110.20000000|0.55245853|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:42|0.680708|88983506|110.21000000|0.29163264|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:44|0.556106|88983507|110.21000000|1.82287329|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:52|0.630759|88983508|110.19000000|1.00610000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:54|0.667015|88983509|110.22000000|0.01432149|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:59|0.204072|88983510|110.21000000|0.10060362|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:59|0.204072|88983511|110.21000000|1.67809024|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:10|0.622427|88983512|110.23000000|20.00000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:17|0.539409|88983513|110.27000000|0.07637120|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:18|0.257818|88983514|110.26000000|0.90994802|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:18|0.787187|88983515|110.25000000|0.85005184|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:18|0.787187|88983516|110.26000000|18.14100000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:19|0.454894|88983517|110.25000000|0.84340000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:22|0.904018|88983518|110.25000000|0.19305756|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:27|0.914147|88983519|110.22000000|0.00907318|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:33|0.481642|88983520|110.22000000|1.11519285|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:44|0.267795|88983521|110.23000000|1.00000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:44|0.994483|88983522|110.25000000|0.03584412|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:55|0.617686|88983523|110.20000000|0.34090000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:55|0.652692|88983524|110.20000000|0.00009555|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:55|0.652692|88983525|110.20000000|0.05450445|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:58|0.71556|88983526|110.19000000|0.06760000|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:07|0.577824|88983527|110.26000000|0.09025421|2
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:07|0.577824|88983528|110.25000000|0.01571953|2
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:08|0.483023|88983529|110.29000000|0.18265316|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:09|0.360839|88983530|110.28000000|0.17305690|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:11|0.532448|88983531|110.28000000|1.50079004|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:11|0.532448|88983532|110.29000000|1.55308444|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:11|0.532448|88983533|110.29000000|4.33870000|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:13|0.982973|88983534|110.28000000|0.00851946|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:17|0.559811|88983535|110.29000000|0.03558393|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:30|0.138876|88983536|110.31000000|0.00889562|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:34|0.41352|88983537|110.32000000|0.02547895|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:43|0.668675|88983538|110.21000000|3.17307409|2
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:43|0.668675|88983539|110.15000000|0.65881507|2
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:43|0.668675|88983540|110.14000000|9.09505111|2
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:47|0.361774|88983541|110.22000000|5.00000000|2
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:47|0.361774|88983542|110.22000000|3.45280000|2
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:47|0.361774|88983543|110.22000000|1.54720000|2
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:50|0.495085|88983544|110.27000000|0.08628167|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:57|0.904478|88983545|110.27000000|0.27860709|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:12:57|0.904478|88983546|110.27000000|0.03286717|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:13:06|0.07178|88983547|110.27000000|0.27904461|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:13:06|0.07178|88983548|110.27000000|0.69089571|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:13:08|0.019684|88983549|110.30000000|0.46530000|2
1645611242|2022-02-23 10:14:02|2022-02-23 10:13:11|0.031945|88983550|110.28000000|8.39960000|2
1645611242|2022-02-23 10:14:02|2022-02-23 10:13:11|0.045192|88983551|110.28000000|0.00004480|2
1645611242|2022-02-23 10:14:02|2022-02-23 10:13:18|0.263601|88983552|110.28000000|0.84158345|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:13:18|0.263601|88983553|110.29000000|0.26185836|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:13:18|0.263601|88983554|110.29000000|11.10000000|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:13:18|0.263601|88983555|110.29000000|1.25567892|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:13:24|0.630588|88983556|110.29000000|1.08413697|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:13:31|0.593621|88983557|110.30000000|5.32230000|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:13:31|0.594069|88983558|110.30000000|8.17770000|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:13:31|0.594069|88983559|110.30000000|2.25584229|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:13:31|0.594685|88983560|110.30000000|8.84415771|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:13:38|0.62937|88983561|110.28000000|5.44736000|2
1645611242|2022-02-23 10:14:02|2022-02-23 10:13:44|0.009356|88983562|110.28000000|0.13438170|0
1645611242|2022-02-23 10:14:02|2022-02-23 10:14:00|0.080979|88983563|110.24000000|1.21130000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:03|0.624743|88983564|110.18000000|0.09071529|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:09|0.240671|88983565|110.21000000|0.38150000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:17|0.686877|88983566|110.23000000|6.93130000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:24|0.822696|88983567|110.24000000|0.01792160|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:33|0.538693|88983568|110.22000000|0.83262508|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:33|0.538693|88983569|110.22000000|0.16217492|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:44|0.398474|88983570|110.24000000|12.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:51|0.090306|88983571|110.20000000|0.02370000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:52|0.054256|88983572|110.20000000|0.15298067|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:56|0.631562|88983573|110.27000000|0.28021496|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:56|0.631562|88983574|110.28000000|0.14885337|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:00|0.101274|88983575|110.22000000|0.02000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:03|0.120726|88983576|110.22000000|0.08134579|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:04|0.461682|88983577|110.19000000|0.27352584|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:05|0.08671|88983578|110.18000000|0.00446453|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:05|0.167682|88983579|110.22000000|0.43319552|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:06|0.005465|88983580|110.22000000|0.31150144|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:08|0.944657|88983581|110.23000000|0.27670000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:12|0.894686|88983582|110.24000000|1.70979134|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.144475|88983583|110.23000000|0.41574567|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.144475|88983584|110.23000000|0.33535433|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.15316|88983585|110.23000000|0.00008503|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.154769|88983586|110.24000000|5.22057794|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.154769|88983587|110.24000000|0.33532206|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.298084|88983588|110.26000000|5.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.50662|88983589|110.31000000|4.77730000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.802779|88983590|110.34000000|4.77730000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.868291|88983591|110.32000000|1.82972973|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.868291|88983592|110.35000000|7.60579456|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.868291|88983593|110.36000000|23.06667571|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.135325|88983594|110.37000000|0.08964721|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.157643|88983595|110.37000000|0.00000001|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.225997|88983596|110.39000000|0.72733971|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.384182|88983597|110.42000000|1.82970000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:21|0.493251|88983598|110.39000000|0.07570000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:21|0.495655|88983599|110.39000000|4.70160000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:21|0.495655|88983600|110.39000000|5.44428864|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:21|0.56042|88983601|110.39000000|6.12470000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:31|0.521653|88983602|110.45000000|0.47851101|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:42|0.575616|88983603|110.41000000|0.31412609|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:59|0.584481|88983604|110.39000000|0.02640000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:02|0.334815|88983605|110.42000000|0.69323731|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:06|0.710331|88983606|110.41000000|0.02266142|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:24|0.126836|88983607|110.47000000|0.57804092|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:24|0.126836|88983608|110.48000000|0.29630114|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:25|0.365426|88983609|110.46000000|0.07570000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:32|0.446011|88983610|110.46000000|0.16673828|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:43|0.539644|88983611|110.44000000|0.10123897|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:44|0.109475|88983612|110.39000000|0.02266142|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:50|0.256418|88983613|110.41000000|0.22257762|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:58|0.334616|88983614|110.37000000|0.01745840|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:05|0.258588|88983615|110.39000000|32.63000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.685705|88983616|110.49000000|15.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.690231|88983617|110.50000000|0.26543796|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:44|0.402684|88983618|110.53000000|0.03611558|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:48|0.305985|88983619|110.48000000|1.20720000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:05|0.430552|88983620|110.45000000|0.40851760|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:05|0.430552|88983621|110.44000000|0.47032000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:05|0.430552|88983622|110.44000000|0.12116240|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:05|0.803617|88983623|110.46000000|0.35014900|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:05|0.803617|88983624|110.47000000|0.17515041|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:05|0.803617|88983625|110.47000000|9.41231164|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:14|0.909165|88983626|110.48000000|3.00000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:15|0.588154|88983627|110.51000000|0.03567930|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:19|0.414243|88983628|110.47000000|0.04627722|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:22|0.366986|88983629|110.50000000|3.00000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:23|0.641372|88983630|110.53000000|0.02264438|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:23|0.941128|88983631|110.53000000|0.44120000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:31|0.131978|88983632|110.52000000|0.07370666|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:31|0.131978|88983633|110.52000000|0.03685333|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:43|0.152404|88983634|110.51000000|0.01064730|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:48|0.155393|88983635|110.48000000|0.72870668|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:48|0.155393|88983636|110.47000000|4.87497397|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:49|0.38509|88983637|110.51000000|0.86594757|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:01|0.586697|88983638|110.53000000|0.00004004|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:01|0.586697|88983639|110.54000000|0.43223889|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:01|0.630436|88983640|110.54000000|0.51326790|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:09|0.113186|88983641|110.53000000|0.30123556|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:09|0.113186|88983642|110.54000000|0.21203234|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:11|0.051564|88983643|110.56000000|0.00449400|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:11|0.051564|88983644|110.56000000|0.08550463|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:12|0.439842|88983645|110.53000000|0.23838468|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:12|0.439842|88983646|110.52000000|7.10048192|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:14|0.951537|88983647|110.53000000|0.03549005|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:24|0.412128|88983648|110.52000000|0.03550861|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.369275|88983649|110.51000000|0.20416523|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.369275|88983650|110.52000000|1.09420991|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.842537|88983651|110.53000000|0.01178982|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:31|0.254394|88983652|110.52000000|0.29452650|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:31|0.254394|88983653|110.51000000|0.28681662|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:31|0.254394|88983654|110.51000000|0.52728246|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:34|0.856819|88983655|110.45000000|7.56212224|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:34|0.856819|88983656|110.44000000|0.17015712|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:34|0.856819|88983657|110.44000000|4.77730000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:35|0.492806|88983658|110.46000000|0.00889382|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:35|0.736655|88983659|110.45000000|0.58710447|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:35|0.736655|88983660|110.46000000|9.41366670|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:36|0.168407|88983661|110.47000000|0.69321663|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:36|0.168407|88983662|110.50000000|0.03182590|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:02|0.411201|88983663|110.51000000|0.49359687|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:02|0.411201|88983664|110.51000000|0.06722431|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:02|0.522767|88983665|110.52000000|0.49877407|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:02|0.522767|88983666|110.52000000|9.35425216|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:03|0.495782|88983667|110.50000000|0.90432175|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:03|0.495782|88983668|110.49000000|0.77636568|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:11|0.388034|88983669|110.50000000|0.21172084|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:23|0.500751|88983670|110.49000000|0.46398372|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:00|0.30633|88983671|110.47000000|0.60861860|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:06|0.304265|88983672|110.44000000|15.00000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:06|0.753874|88983673|110.42000000|0.10271686|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:08|0.050342|88983674|110.45000000|0.33140000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:08|0.293899|88983675|110.46000000|0.68410000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:22|0.335214|88983676|110.46000000|4.62706279|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:23|0.825768|88983677|110.47000000|0.05762146|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:27|0.040847|88983678|110.44000000|0.05762146|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:33|0.732099|88983679|110.47000000|0.15220728|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:33|0.732099|88983680|110.47000000|0.01430700|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:45|0.848687|88983681|110.49000000|0.22870000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:45|0.938072|88983682|110.51000000|0.18683619|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.043276|88983683|110.51000000|0.19445347|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.089809|88983684|110.53000000|0.50000000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.089809|88983685|110.55000000|13.60000000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.089809|88983686|110.55000000|2.41890397|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.089809|88983687|110.56000000|0.00438900|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.225197|88983688|110.57000000|32.53300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.293796|88983689|110.57000000|0.00005627|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.293796|88983690|110.57000000|7.68024373|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.374187|88983691|110.57000000|0.00010507|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.392779|88983692|110.58000000|36.08655284|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.392779|88983693|110.58000000|13.40274716|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.725875|88983694|110.60000000|2.41531429|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.725875|88983695|110.61000000|4.82872767|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.778693|88983696|110.62000000|5.56680000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.971916|88983697|110.63000000|0.00912992|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.971916|88983698|110.64000000|0.07342260|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:47|0.289139|88983699|110.62000000|40.18920000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:47|0.321497|88983700|110.63000000|0.71980000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:47|0.479627|88983701|110.63000000|0.00008419|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:47|0.479627|88983702|110.63000000|0.74541581|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:47|0.596231|88983703|110.63000000|0.00008447|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:47|0.596231|88983704|110.63000000|55.00000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:47|0.974164|88983705|110.61000000|4.55743392|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:48|0.142416|88983706|110.61000000|8.84633728|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:48|0.146172|88983707|110.60000000|0.67495741|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:48|0.146172|88983708|110.60000000|15.05797760|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:48|0.146172|88983709|110.60000000|55.00000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:48|0.402652|88983710|110.61000000|1.21010528|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:48|0.440011|88983711|110.61000000|0.62162095|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:48|0.440011|88983712|110.60000000|1.10987695|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:48|0.440011|88983713|110.60000000|0.76455822|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:48|0.440011|88983714|110.60000000|4.77730000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:51|0.843728|88983715|110.59000000|5.32519477|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:54|0.240223|88983716|110.61000000|1.79782364|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:59|0.269751|88983717|110.61000000|0.78255003|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:59|0.269751|88983718|110.61000000|7.94017280|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:59|0.634303|88983719|110.58000000|0.99691109|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:59|0.727274|88983720|110.58000000|6.50749056|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:03|0.022528|88983721|110.58000000|0.91640000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:13|0.680335|88983722|110.62000000|0.01233392|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:14|0.028057|88983723|110.62000000|0.04430416|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:21|0.068035|88983724|110.64000000|0.51390000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:21|0.35471|88983725|110.63000000|0.47670000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:32|0.867461|88983726|110.61000000|0.16627685|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:32|0.867461|88983727|110.60000000|0.64773804|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:32|0.867461|88983728|110.60000000|0.09014424|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.640341|88983729|110.59000000|0.02420608|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.640341|88983730|110.59000000|0.02420608|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.640341|88983731|110.58000000|0.02323783|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.640341|88983732|110.58000000|4.14227784|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.765161|88983733|110.58000000|0.04513605|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.765161|88983734|110.57000000|11.05486395|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.834054|88983735|110.59000000|0.28557886|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.906124|88983736|110.56000000|2.29135990|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.938152|88983737|110.56000000|2.70864010|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.974048|88983738|110.54000000|11.10000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:35|0.036046|88983739|110.56000000|0.62473100|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:35|0.278115|88983740|110.55000000|0.00904241|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:41|0.534927|88983741|110.57000000|0.50758908|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:42|0.507989|88983742|110.57000000|0.03606617|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:48|0.195711|88983743|110.57000000|7.53468479|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:48|0.199221|88983744|110.57000000|0.00000001|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:48|0.199221|88983745|110.58000000|42.31568562|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:57|0.796865|88983746|110.56000000|0.81960000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:57|0.796865|88983747|110.56000000|0.02216827|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:57|0.796865|88983748|110.56000000|0.00695624|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:57|0.796865|88983749|110.55000000|0.47127549|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:06|0.765094|88983750|110.55000000|2.04311926|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:09|0.915914|88983751|110.57000000|1.14855056|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:09|0.915914|88983752|110.58000000|1.04836778|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:09|0.915914|88983753|110.58000000|1.34923551|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:21|0.581116|88983754|110.63000000|0.60407497|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:21|0.581116|88983755|110.64000000|11.07430310|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:22|0.041849|88983756|110.63000000|0.09238867|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:48|0.505092|88983757|110.60000000|0.03543714|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:24:01|0.977359|88983758|110.60000000|0.91065221|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:03|0.994834|88983759|110.63000000|0.11003244|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:03|0.994834|88983760|110.63000000|0.29977892|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:07|0.230838|88983761|110.60000000|0.89980000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:07|0.304329|88983762|110.60000000|0.00000055|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:29|0.024194|88983763|110.61000000|0.27127227|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:36|0.940104|88983764|110.62000000|1.08049734|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:36|0.940104|88983765|110.61000000|0.77827782|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:36|0.940104|88983766|110.61000000|0.56055574|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:36|0.940104|88983767|110.61000000|0.59133259|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:45|0.004119|88983768|110.57000000|0.01625455|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:52|0.343091|88983769|110.60000000|0.17549209|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:00|0.443295|88983770|110.60000000|0.26930000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:01|0.947303|88983771|110.61000000|3.00000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:01|0.951209|88983772|110.61000000|2.00000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:11|0.248338|88983773|110.58000000|0.12796811|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:11|0.248338|88983774|110.57000000|0.28905693|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:12|0.400479|88983775|110.60000000|0.58500000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:16|0.424788|88983776|110.62000000|0.22215444|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:16|0.424788|88983777|110.63000000|0.02973609|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:23|0.588861|88983778|110.63000000|0.03544292|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:30|0.766386|88983779|110.65000000|0.00885964|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:30|0.984445|88983780|110.65000000|0.16648206|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:31|0.042707|88983781|110.65000000|0.10878010|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:31|0.042707|88983782|110.65000000|0.00913075|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:31|0.134744|88983783|110.66000000|0.16417756|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:32|0.385895|88983784|110.67000000|5.00000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:32|0.385895|88983785|110.67000000|0.01247252|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:32|0.385895|88983786|110.67000000|0.02315000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:32|0.618106|88983787|110.68000000|0.50000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:34|0.061635|88983788|110.70000000|0.55006928|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:34|0.061635|88983789|110.70000000|0.01067804|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:34|0.061635|88983790|110.71000000|0.27375684|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:34|0.061635|88983791|110.71000000|0.02750000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:34|0.061635|88983792|110.71000000|18.06778200|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:34|0.061635|88983793|110.72000000|4.77730000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:34|0.061635|88983794|110.73000000|33.51667028|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:34|0.061635|88983795|110.73000000|5.77649125|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:35|0.431361|88983796|110.70000000|3.01017063|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:41|0.693622|88983797|110.74000000|0.01231945|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:45|0.438912|88983798|110.73000000|0.87530000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:45|0.609112|88983799|110.74000000|0.08250188|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:45|0.609112|88983800|110.75000000|0.34903511|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:46|0.222072|88983801|110.72000000|9.68144448|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:46|0.422679|88983802|110.70000000|0.04229880|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:47|0.783854|88983803|110.73000000|1.46917148|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:54|0.4313|88983804|110.74000000|2.53721276|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:06|0.565921|88983805|110.71000000|0.20000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:09|0.589453|88983806|110.74000000|0.03270800|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:22|0.348122|88983807|110.72000000|0.03711190|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:32|0.379635|88983808|110.70000000|0.01689192|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:38|0.387998|88983809|110.75000000|0.52620160|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:38|0.387998|88983810|110.77000000|28.68707154|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:52|0.133228|88983811|110.72000000|0.29742834|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:08|0.769669|88983812|110.78000000|0.01237948|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:08|0.769669|88983813|110.78000000|2.96000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:08|0.769669|88983814|110.78000000|0.01246000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:08|0.991068|88983815|110.79000000|4.55956864|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:09|0.723581|88983816|110.80000000|2.37531484|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:10|0.735035|88983817|110.79000000|0.71551741|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:10|0.735035|88983818|110.79000000|0.92039909|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:10|0.743049|88983819|110.78000000|1.71497025|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:10|0.743049|88983820|110.78000000|1.36408350|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:10|0.773314|88983821|110.81000000|25.00000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:10|0.773314|88983822|110.81000000|1.16465842|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:10|0.814274|88983823|110.79000000|0.94085305|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:10|0.814274|88983824|110.78000000|0.26444695|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:10|0.815766|88983825|110.78000000|0.94088552|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:10|0.815766|88983826|110.77000000|0.55840793|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:11|0.225909|88983827|110.78000000|1.43817791|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:15|0.066961|88983828|110.77000000|0.67677481|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:15|0.066961|88983829|110.78000000|9.13281472|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:16|0.173992|88983830|110.77000000|6.05096762|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:16|0.173992|88983831|110.78000000|0.54660000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:19|0.642495|88983832|110.77000000|1.17571292|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:27|0.529905|88983833|110.76000000|0.92234161|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:27|0.529905|88983834|110.77000000|0.89082680|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:28|0.173292|88983835|110.77000000|0.62756913|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.410765|88983836|110.78000000|15.00000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.816532|88983837|110.80000000|0.66673591|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.816532|88983838|110.80000000|8.91982848|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.81737|88983839|110.79000000|0.66657465|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.81737|88983840|110.79000000|0.90429361|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.81737|88983841|110.79000000|6.13284416|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.81737|88983842|110.78000000|0.64488325|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.81737|88983843|110.78000000|4.17757351|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.826528|88983844|110.78000000|4.22787865|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.826528|88983845|110.78000000|5.35868574|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.826528|88983846|110.77000000|0.80673947|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.826528|88983847|110.77000000|0.11623413|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.826528|88983848|110.77000000|7.97164457|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.826528|88983849|110.77000000|1.33257169|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.826528|88983850|110.77000000|0.48670211|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.826528|88983851|110.77000000|10.29130266|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.839507|88983852|110.77000000|2.21229741|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.899468|88983853|110.76000000|0.90429361|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.899468|88983854|110.76000000|33.63491298|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.899468|88983855|110.76000000|34.20547513|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.995159|88983856|110.77000000|55.00000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:45|0.627577|88983857|110.73000000|5.22221099|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:45|0.750871|88983858|110.73000000|5.06554466|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:45|0.750871|88983859|110.74000000|12.18515897|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:45|0.750871|88983860|110.75000000|0.90403742|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:45|0.750871|88983861|110.75000000|44.68648704|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:45|0.751115|88983862|110.75000000|10.31351296|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:46|0.321304|88983863|110.77000000|5.14567744|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:46|0.321304|88983864|110.79000000|4.77730000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:46|0.321304|88983865|110.79000000|6.85585088|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:46|0.321304|88983866|110.79000000|35.40684783|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:46|0.321334|88983867|110.79000000|19.59315217|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:46|0.321334|88983868|110.79000000|18.05962800|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:46|0.321334|88983869|110.79000000|1.95000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:46|0.763592|88983870|110.77000000|2.30443008|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:46|0.763592|88983871|110.77000000|12.52909952|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:46|0.763592|88983872|110.77000000|0.38144711|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:46|0.763592|88983873|110.79000000|4.07225472|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:46|0.763592|88983874|110.79000000|2.63534465|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:49|0.787434|88983875|110.73000000|9.68920000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:49|0.968253|88983876|110.73000000|8.45742024|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:52|0.752058|88983877|110.72000000|1.40000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:52|0.793674|88983878|110.73000000|0.21120472|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:06|0.462781|88983879|110.71000000|2.64510000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:11|0.704119|88983880|110.75000000|0.31334661|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:14|0.196382|88983881|110.74000000|0.96960000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:19|0.421185|88983882|110.76000000|0.28345714|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:19|0.421185|88983883|110.76000000|0.01181072|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:19|0.421185|88983884|110.77000000|0.65481816|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:27|0.205074|88983885|110.73000000|0.40000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:45|0.542119|88983886|110.72000000|0.00903179|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:45|0.542119|88983887|110.71000000|0.98433074|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:52|0.606201|88983888|110.74000000|0.18060321|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:04|0.050713|88983889|110.77000000|0.01668230|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:04|0.050713|88983890|110.77000000|0.01036325|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.936406|88983891|110.72000000|4.09711072|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.936406|88983892|110.71000000|3.88610909|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.002014|88983893|110.70000000|8.52820000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.05055|88983894|110.69000000|5.06931445|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.05055|88983895|110.69000000|32.33718555|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.06561|88983896|110.69000000|0.00002089|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.17165|88983897|110.69000000|4.77730000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.17165|88983898|110.68000000|7.99152896|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.249505|88983899|110.67000000|10.20992640|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.401817|88983900|110.67000000|4.77730000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.401817|88983901|110.64000000|9.42983117|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.401817|88983902|110.64000000|4.65276883|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.687712|88983903|110.60000000|0.25624618|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.687712|88983904|110.60000000|4.99995382|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.883775|88983905|110.59000000|1.17748499|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:07|0.188158|88983906|110.54000000|9.08640000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:07|0.213565|88983907|110.51000000|0.00937791|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:07|0.963377|88983908|110.52000000|12.18170000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:08|0.231912|88983909|110.54000000|4.68464026|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:08|0.868261|88983910|110.56000000|5.15828192|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:08|0.993439|88983911|110.56000000|5.15828192|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:09|0.315244|88983912|110.55000000|2.24675659|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:09|0.315244|88983913|110.55000000|0.08110549|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:09|0.711994|88983914|110.55000000|0.00913119|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:10|0.15703|88983915|110.53000000|9.33540000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:11|0.438199|88983916|110.55000000|9.18880000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:11|0.444735|88983917|110.55000000|0.00007969|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:11|0.556938|88983918|110.56000000|3.63360000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:26|0.342688|88983919|110.54000000|0.54691849|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:26|0.342688|88983920|110.54000000|0.52009705|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:26|0.342688|88983921|110.56000000|3.00000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:26|0.342688|88983922|110.56000000|7.08671452|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:33|0.701586|88983923|110.55000000|0.90460000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:33|0.769627|88983924|110.56000000|0.71259808|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:33|0.769627|88983925|110.56000000|0.59470192|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:40|0.386143|88983926|110.52000000|0.40000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:46|0.193495|88983927|110.52000000|0.38175698|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:46|0.193495|88983928|110.51000000|0.40856276|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:46|0.193495|88983929|110.51000000|0.02239473|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:48|0.609002|88983930|110.54000000|0.04503527|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:48|0.836304|88983931|110.54000000|0.16657623|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:50|0.968724|88983932|110.48000000|7.48795421|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:50|0.968834|88983933|110.48000000|1.71492195|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:54|0.907102|88983934|110.42000000|0.40000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:58|0.808456|88983935|110.48000000|2.55519441|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:58|0.808456|88983936|110.49000000|0.44480559|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:58|0.812158|88983937|110.49000000|2.03166626|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:58|0.812158|88983938|110.49000000|0.96833374|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:30:00|0.225323|88983939|110.49000000|12.60530567|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:30:02|0.042609|88983940|110.42000000|0.17305690|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:02|0.930844|88983941|110.48000000|0.04474027|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:03|0.455069|88983942|110.42000000|0.31147426|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:07|0.361226|88983943|110.50000000|19.43415332|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:09|0.271336|88983944|110.50000000|15.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:09|0.584195|88983945|110.54000000|9.43950000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:10|0.772743|88983946|110.55000000|0.65730000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:10|0.806692|88983947|110.55000000|0.00000038|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:10|0.823262|88983948|110.54000000|0.65780000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:18|0.237312|88983949|110.57000000|0.86510097|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:22|0.290052|88983950|110.52000000|0.01329942|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:23|0.082417|88983951|110.56000000|0.09031315|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:27|0.686972|88983952|110.60000000|0.09028049|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:29|0.395711|88983953|110.56000000|1.48286388|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:34|0.276742|88983954|110.65000000|1.07160684|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:36|0.807751|88983955|110.61000000|0.09027233|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:39|0.317989|88983956|110.61000000|0.90272330|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:40|0.516952|88983957|110.61000000|0.09027233|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:42|0.825338|88983958|110.63000000|4.43026620|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:44|0.965758|88983959|110.64000000|0.09024785|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:45|0.604612|88983960|110.64000000|0.09024785|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:47|0.486321|88983961|110.65000000|0.09023969|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:49|0.571403|88983962|110.64000000|0.09024785|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:52|0.795386|88983963|110.65000000|0.09069089|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:53|0.916091|88983964|110.65000000|11.10000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:54|0.096503|88983965|110.67000000|32.39649650|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:56|0.17711|88983966|110.69000000|0.86503564|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:05|0.6433|88983967|110.68000000|0.04510761|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:13|0.538616|88983968|110.67000000|0.09022338|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:16|0.071222|88983969|110.67000000|0.22555847|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:16|0.353026|88983970|110.65000000|0.49704775|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:16|0.353026|88983971|110.64000000|0.89766900|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:16|0.353026|88983972|110.63000000|1.68504919|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:17|0.164989|88983973|110.66000000|0.91072921|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:17|0.164989|88983974|110.67000000|1.34493780|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:18|0.216645|88983975|110.67000000|0.03546495|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:19|0.890198|88983976|110.67000000|0.45111694|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:20|0.819668|88983977|110.67000000|0.02786592|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:22|0.143762|88983978|110.67000000|0.09022338|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:23|0.19087|88983979|110.66000000|0.50177484|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:23|0.19087|88983980|110.66000000|0.00825496|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:23|0.19087|88983981|110.66000000|0.00967020|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:24|0.730258|88983982|110.67000000|0.15099878|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:24|0.730258|88983983|110.67000000|0.07455969|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:26|0.03902|88983984|110.67000000|0.22555847|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:26|0.37263|88983985|110.67000000|0.03631847|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:27|0.29561|88983986|110.66000000|0.09023154|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:27|0.977591|88983987|110.67000000|0.09213864|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:29|0.836899|88983988|110.63000000|0.00885303|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:34|0.317795|88983989|110.59000000|0.35407516|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:39|0.373164|88983990|110.64000000|0.69976318|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:39|0.373164|88983991|110.64000000|1.51482740|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:41|0.22744|88983992|110.63000000|0.09025601|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:42|0.021659|88983993|110.61000000|0.09027233|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:43|0.210866|88983994|110.61000000|0.05727881|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:43|0.210866|88983995|110.61000000|0.00899697|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:43|0.210866|88983996|110.64000000|0.18534355|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:43|0.210866|88983997|110.64000000|0.19963790|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:44|0.213637|88983998|110.62000000|0.70079100|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:44|0.213915|88983999|110.60000000|0.68752282|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:44|0.213915|88984000|110.60000000|8.92728000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:44|0.230513|88984001|110.58000000|4.77729999|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:44|0.23085|88984002|110.58000000|2.66424241|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:45|0.705857|88984003|110.60000000|0.22570123|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:46|0.706362|88984004|110.60000000|15.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:49|0.291078|88984005|110.57000000|0.20000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:54|0.245203|88984006|110.57000000|0.09030498|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:54|0.482445|88984007|110.55000000|0.85250000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:57|0.109341|88984008|110.58000000|0.07204980|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:58|0.675131|88984009|110.55000000|0.70245971|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:58|0.675131|88984010|110.54000000|0.74227925|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:58|0.675131|88984011|110.54000000|0.19151757|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:32:00|0.12141|88984012|110.55000000|1.27480000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:04|0.198473|88984013|110.58000000|0.00904323|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:04|0.636503|88984014|110.58000000|0.09029682|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:04|0.69899|88984015|110.58000000|14.90065995|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:05|0.973188|88984016|110.60000000|2.00027339|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:06|0.151324|88984017|110.60000000|0.43199494|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:06|0.174846|88984018|110.60000000|0.09028049|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:06|0.800823|88984019|110.57000000|0.09030498|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:07|0.045358|88984020|110.57000000|0.09030498|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:08|0.36216|88984021|110.53000000|7.82431936|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:08|0.36216|88984022|110.53000000|0.31221438|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:08|0.36216|88984023|110.52000000|4.77730000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:08|0.36216|88984024|110.52000000|7.42481195|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:11|0.23965|88984025|110.59000000|4.58989804|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:11|0.23965|88984026|110.59000000|2.08091074|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:11|0.256084|88984027|110.59000000|3.29204909|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:11|0.380096|88984028|110.63000000|0.09025601|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:13|0.048425|88984029|110.60000000|4.51773210|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:14|0.964909|88984030|110.64000000|0.08027534|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:23|0.0421|88984031|110.63000000|0.81771298|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:23|0.0421|88984032|110.64000000|0.25267095|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:26|0.971793|88984033|110.66000000|0.87294267|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:30|0.944352|88984034|110.65000000|0.70480000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:35|0.80612|88984035|110.65000000|1.05830778|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:37|0.570489|88984036|110.61000000|0.42838047|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:37|0.570489|88984037|110.61000000|0.07161953|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:41|0.744699|88984038|110.64000000|0.52950849|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:41|0.744699|88984039|110.65000000|0.34762945|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:41|0.744699|88984040|110.65000000|0.00973112|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:43|0.754219|88984041|110.64000000|0.28816900|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:43|0.754219|88984042|110.65000000|0.16305552|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:45|0.204825|88984043|110.66000000|0.10827785|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:48|0.022637|88984044|110.63000000|0.04601398|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:50|0.048123|88984045|110.67000000|0.39124819|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:50|0.048123|88984046|110.68000000|0.93070667|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:01|0.503342|88984047|110.66000000|0.03605639|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:07|0.166054|88984048|110.65000000|0.25530000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:13|0.703867|88984049|110.62000000|0.62940000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:17|0.945435|88984050|110.64000000|0.06131475|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:17|0.945435|88984051|110.65000000|0.02893048|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:18|0.960079|88984052|110.63000000|0.03606335|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:19|0.4005|88984053|110.63000000|0.59344854|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:19|0.4005|88984054|110.64000000|0.22799119|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:26|0.012976|88984055|110.64000000|0.21147202|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:30|0.52656|88984056|110.63000000|0.06930000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:34|0.197053|88984057|110.60000000|0.01375184|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:34|0.197053|88984058|110.60000000|0.90432175|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:34|0.197053|88984059|110.60000000|1.81715531|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:42|0.315721|88984060|110.62000000|0.09026416|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:42|0.498122|88984061|110.62000000|0.01877119|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:42|0.498122|88984062|110.62000000|0.06605588|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:42|0.498122|88984063|110.63000000|0.90432175|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:42|0.877725|88984064|110.65000000|0.10035000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:42|0.877725|88984065|110.66000000|0.76342184|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:44|0.868995|88984066|110.67000000|0.09022338|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:46|0.758075|88984067|110.67000000|0.18044677|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:50|0.217288|88984068|110.69000000|0.04926813|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:50|0.217288|88984069|110.70000000|0.37804281|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:50|0.818967|88984070|110.68000000|0.22528400|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:50|0.818967|88984071|110.67000000|0.30996507|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:50|0.818967|88984072|110.67000000|0.04616849|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:59|0.598421|88984073|110.66000000|0.07572442|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:59|0.598421|88984074|110.65000000|0.21507558|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:03|0.013728|88984075|110.69000000|0.91160000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:09|0.06634|88984076|110.70000000|0.33647572|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:24|0.045811|88984077|110.70000000|0.88123751|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:24|0.045811|88984078|110.70000000|5.75145088|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:24|0.045811|88984079|110.69000000|6.99232448|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:24|0.045811|88984080|110.69000000|11.88276874|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.422721|88984081|110.77000000|5.22570000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.430893|88984082|110.77000000|0.00009680|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.430893|88984083|110.78000000|31.77950536|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.430893|88984084|110.78000000|2.19919784|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.59367|88984085|110.78000000|0.00018263|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.628505|88984086|110.79000000|11.10000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.628505|88984087|110.79000000|5.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.284646|88984088|110.83000000|0.08101517|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:54|0.481158|88984089|110.75000000|24.77913888|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:58|0.081547|88984090|110.77000000|0.01230502|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:01|0.320265|88984091|110.71000000|5.14414144|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:01|0.320265|88984092|110.70000000|19.35387328|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:01|0.331962|88984093|110.70000000|0.31150144|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:04|0.11592|88984094|110.71000000|0.80540000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:13|0.614997|88984095|110.75000000|0.92589391|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:13|0.614997|88984096|110.74000000|0.53785789|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:13|0.614997|88984097|110.73000000|0.89184829|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:13|0.614997|88984098|110.73000000|2.63318402|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:15|0.435935|88984099|110.78000000|1.01139042|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:15|0.435935|88984100|110.79000000|1.83946904|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:18|0.618058|88984101|110.76000000|10.28662720|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:19|0.335112|88984102|110.76000000|1.11400000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:29|0.118824|88984103|110.75000000|0.33601368|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:29|0.441735|88984104|110.70000000|8.85059008|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:29|0.441735|88984105|110.70000000|0.75351616|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:29|0.441735|88984106|110.70000000|0.19784488|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:29|0.85822|88984107|110.70000000|1.16797076|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:59|0.747261|88984108|110.75000000|0.08100054|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:07|0.112671|88984109|110.74000000|0.59139232|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:07|0.112671|88984110|110.75000000|0.55060641|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:07|0.315152|88984111|110.75000000|0.22472072|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:24|0.069792|88984112|110.76000000|0.44032659|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:26|0.219007|88984113|110.76000000|20.95048716|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:31|0.089162|88984114|110.76000000|1.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:35|0.363339|88984115|110.72000000|0.91812530|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:35|0.363339|88984116|110.71000000|1.85031034|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:37|0.889374|88984117|110.76000000|0.29013189|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:43|0.627704|88984118|110.77000000|4.72809734|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:43|0.783899|88984119|110.77000000|9.28979254|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:43|0.799154|88984120|110.77000000|8.47996874|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:51|0.589078|88984121|110.77000000|9.71831797|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:58|0.094482|88984122|110.81000000|3.93057482|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:59|0.198|88984123|110.79000000|0.06322254|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.93323|88984124|110.82000000|0.10000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.986182|88984125|110.83000000|0.41898483|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.986182|88984126|110.83000000|0.02291517|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.25695|88984127|110.83000000|0.00010483|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.25695|88984128|110.84000000|0.00526500|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.25695|88984129|110.84000000|0.39894605|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.401145|88984130|110.85000000|0.02946810|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.401145|88984131|110.85000000|7.00089546|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.44779|88984132|110.85000000|57.16790000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.49342|88984133|110.85000000|1.23508968|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.520669|88984134|110.86000000|0.36985380|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.520669|88984135|110.86000000|0.09242382|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.520669|88984136|110.86000000|0.27704482|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.520669|88984137|110.86000000|0.27737043|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.520669|88984138|110.86000000|0.27734447|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.520669|88984139|110.86000000|0.28420224|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.520669|88984140|110.86000000|0.18290758|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.520669|88984141|110.86000000|0.18269846|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.940885|88984142|110.89000000|12.82630000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.9634|88984143|110.89000000|0.00004408|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.9634|88984144|110.89000000|5.49695592|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.069011|88984145|110.87000000|0.66745460|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.069011|88984146|110.87000000|0.59414540|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.208171|88984147|110.86000000|4.94730561|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:11|0.315477|88984148|110.90000000|0.01244637|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:12|0.451223|88984149|110.91000000|0.05484314|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:12|0.451223|88984150|110.91000000|0.12200887|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:12|0.451223|88984151|110.92000000|1.07707704|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:18|0.080563|88984152|110.88000000|13.11720000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:29|0.922802|88984153|110.88000000|0.03540292|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:34|0.43719|88984154|110.86000000|0.07189382|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:40|0.712842|88984155|110.81000000|0.18048913|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:40|0.712842|88984156|110.80000000|18.04712400|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:40|0.712842|88984157|110.80000000|1.57437423|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:43|0.258045|88984158|110.75000000|5.05959232|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:44|0.254591|88984159|110.76000000|4.47460000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:50|0.839171|88984160|110.77000000|1.43447436|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:50|0.839171|88984161|110.78000000|0.72682771|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:50|0.839171|88984162|110.78000000|0.21120111|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:58|0.9203|88984163|110.79000000|1.27112107|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:03|0.81173|88984164|110.74000000|0.00581969|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:04|0.466986|88984165|110.74000000|0.04583424|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:05|0.20054|88984166|110.77000000|0.00884185|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:06|0.344115|88984167|110.77000000|0.03600803|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:07|0.338586|88984168|110.77000000|0.27512385|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:07|0.338586|88984169|110.77000000|0.20602278|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:07|0.338586|88984170|110.77000000|0.04365337|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:15|0.665215|88984171|110.80000000|0.45753866|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:15|0.665215|88984172|110.81000000|3.51344352|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:25|0.636427|88984173|110.72000000|1.19096825|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:27|0.900055|88984174|110.72000000|1.45214572|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:27|0.916779|88984175|110.72000000|1.22953555|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:27|0.937302|88984176|110.72000000|3.87238858|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:27|0.953018|88984177|110.72000000|0.10889374|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:28|0.099638|88984178|110.69000000|0.00903424|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:28|0.099638|88984179|110.66000000|0.42163399|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:29|0.124609|88984180|110.72000000|0.81123879|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:29|0.512342|88984181|110.68000000|3.73108461|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:29|0.512342|88984182|110.68000000|0.60144050|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:29|0.512342|88984183|110.67000000|7.34900544|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:29|0.512342|88984184|110.67000000|1.75032024|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:34|0.892473|88984185|110.75000000|37.95750038|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:34|0.892473|88984186|110.75000000|0.48502089|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:48|0.926229|88984187|110.77000000|0.50724725|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:04|0.207297|88984188|110.76000000|0.60750000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:15|0.551621|88984189|110.70000000|0.46000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:16|0.912873|88984190|110.70000000|1.75030000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:19|0.152122|88984191|110.75000000|0.21537746|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:23|0.357402|88984192|110.71000000|1.13523743|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:27|0.51961|88984193|110.70000000|5.58832369|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:32|0.33776|88984194|110.73000000|0.17788126|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:33|0.677907|88984195|110.69000000|0.13122605|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:45|0.920628|88984196|110.71000000|0.00511437|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:52|0.252939|88984197|110.73000000|0.45167118|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:55|0.729648|88984198|110.72000000|0.60650000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:55|0.985055|88984199|110.70000000|0.22829982|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:55|0.985055|88984200|110.70000000|0.67582658|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:55|0.993868|88984201|110.69000000|4.70666334|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:56|0.034791|88984202|110.68000000|4.89558915|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:56|0.050884|88984203|110.68000000|3.41646586|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:56|0.079056|88984204|110.68000000|1.80001273|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:56|0.103711|88984205|110.68000000|4.85904681|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:56|0.134209|88984206|110.68000000|2.81864470|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:58|0.652462|88984207|110.65000000|0.50362363|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.688854|88984208|110.65000000|7.12030000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.688899|88984209|110.65000000|0.00000988|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.696798|88984210|110.64000000|0.69212426|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.77959|88984211|110.60000000|4.77730000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:05|0.112844|88984212|110.61000000|0.73900000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:06|0.136871|88984213|110.61000000|9.46510784|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:06|0.542703|88984214|110.60000000|0.07757527|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:09|0.12645|88984215|110.60000000|7.40547060|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:12|0.702661|88984216|110.61000000|0.29632148|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:15|0.00263|88984217|110.59000000|0.79810336|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:15|0.00263|88984218|110.60000000|0.42267104|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:15|0.718043|88984219|110.59000000|0.20000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:22|0.215229|88984220|110.60000000|1.30951388|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:36|0.876764|88984221|110.60000000|7.55189466|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:36|0.876857|88984222|110.60000000|0.00000001|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:36|0.880916|88984223|110.57000000|16.24293626|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:36|0.892998|88984224|110.56000000|7.56998892|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:36|0.955344|88984225|110.52000000|5.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:36|0.955344|88984226|110.52000000|5.51036990|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:36|0.955365|88984227|110.52000000|4.74934594|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:36|0.982417|88984228|110.50000000|2.60000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:37|0.528539|88984229|110.53000000|0.17436263|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:37|0.861424|88984230|110.53000000|5.07170000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:37|0.886334|88984231|110.53000000|0.00007909|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:41|0.076959|88984232|110.54000000|3.43831929|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:41|0.083302|88984233|110.54000000|5.64508807|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:45|0.93607|88984234|110.54000000|0.91245841|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:54|0.352625|88984235|110.53000000|9.03376682|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:55|0.067988|88984236|110.53000000|0.16661761|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:58|0.345565|88984237|110.53000000|1.75892893|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:59|0.263109|88984238|110.54000000|7.10428288|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:59|0.263109|88984239|110.55000000|0.62158682|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:59|0.263109|88984240|110.55000000|5.08075553|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:00|0.32084|88984241|110.50000000|0.51250513|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:08|0.458185|88984242|110.54000000|0.00778489|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:08|0.63544|88984243|110.54000000|0.09220000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:10|0.492995|88984244|110.54000000|0.00001511|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:22|0.024785|88984245|110.62000000|1.11333853|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:22|0.024785|88984246|110.61000000|1.25025107|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:22|0.024785|88984247|110.61000000|1.89000553|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:26|0.139667|88984248|110.60000000|1.27952650|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:26|0.921651|88984249|110.63000000|3.46078520|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:39|0.505724|88984250|110.63000000|0.03523136|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:46|0.571698|88984251|110.63000000|0.19543092|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:46|0.571698|88984252|110.64000000|0.56267404|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:46|0.571698|88984253|110.64000000|0.10677429|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.326117|88984254|110.68000000|9.95331635|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:55|0.622494|88984255|110.73000000|0.29366657|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:55|0.622494|88984256|110.74000000|0.63944934|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:55|0.622494|88984257|110.74000000|9.82839328|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:55|0.622494|88984258|110.74000000|0.29366657|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:14|0.661556|88984259|110.77000000|0.11294214|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:14|0.932873|88984260|110.77000000|1.03420000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.601797|88984261|110.73000000|6.55361792|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.611242|88984262|110.73000000|0.17558208|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.611242|88984263|110.72000000|0.39308176|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.611242|88984264|110.72000000|6.16454290|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.619516|88984265|110.72000000|2.39965742|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.63324|88984266|110.71000000|0.37735848|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.685615|88984267|110.72000000|0.06209264|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.432521|88984268|110.69000000|6.67261120|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:32|0.009046|88984269|110.70000000|0.19784425|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:34|0.405758|88984270|110.66000000|0.04584252|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:34|0.982227|88984271|110.66000000|0.03976005|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:49|0.716195|88984272|110.68000000|1.23723278|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:49|0.716195|88984273|110.69000000|0.49162830|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:04|0.339098|88984274|110.74000000|0.57240000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:06|0.329349|88984275|110.75000000|0.61754214|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:06|0.329349|88984276|110.76000000|0.25445425|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:07|0.834461|88984277|110.75000000|0.00977589|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:15|0.369469|88984278|110.75000000|0.11940000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:15|0.472434|88984279|110.75000000|0.00005534|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:15|0.472434|88984280|110.75000000|0.03404466|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:15|0.502955|88984281|110.75000000|0.00004915|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:15|0.502955|88984282|110.75000000|0.03305085|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:15|0.63472|88984283|110.75000000|0.00003722|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:15|0.63472|88984284|110.75000000|0.03276278|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:18|0.513233|88984285|110.74000000|0.77004114|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:18|0.513233|88984286|110.74000000|1.98165886|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:30|0.837452|88984287|110.70000000|0.15273877|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:30|0.837452|88984288|110.71000000|0.15027555|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:30|0.837452|88984289|110.71000000|0.47385148|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:30|0.837452|88984290|110.72000000|2.67900388|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:48|0.062711|88984291|110.70000000|0.21400000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:48|0.076121|88984292|110.70000000|0.00001524|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:48|0.076121|88984293|110.69000000|0.21557759|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:48|0.076121|88984294|110.69000000|5.52940388|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:48|0.110757|88984295|110.70000000|0.04096459|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:56|0.07932|88984296|110.69000000|0.05143257|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.087298|88984297|110.68000000|0.37390417|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:07|0.922589|88984298|110.72000000|0.13000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:17|0.885514|88984299|110.73000000|7.42769761|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:19|0.624754|88984300|110.73000000|0.43144870|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:23|0.75357|88984301|110.71000000|0.06299787|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:34|0.116055|88984302|110.71000000|0.51238703|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:34|0.263513|88984303|110.71000000|0.56475089|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:34|0.263513|88984304|110.71000000|0.08245118|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:42|0.59487|88984305|110.71000000|0.14731132|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:42|0.59487|88984306|110.72000000|1.14861153|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:48|0.583858|88984307|110.65000000|0.03461203|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:50|0.251318|88984308|110.64000000|3.02373100|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:58|0.79027|88984309|110.66000000|1.02762040|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:00|0.368054|88984310|110.66000000|0.06802437|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:03|0.281647|88984311|110.65000000|0.87228776|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:08|0.389206|88984312|110.63000000|0.34174479|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:09|0.00582|88984313|110.63000000|1.61998357|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:11|0.188944|88984314|110.63000000|0.03115404|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:20|0.397808|88984315|110.64000000|9.12747648|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:20|0.397808|88984316|110.64000000|0.87252352|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:21|0.992419|88984317|110.67000000|3.00000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:24|0.97005|88984318|110.64000000|0.33730000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:34|0.385806|88984319|110.67000000|3.00000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:34|0.89624|88984320|110.69000000|0.25185837|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:35|0.888253|88984321|110.67000000|0.90432175|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:35|0.888253|88984322|110.65000000|0.51379358|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:35|0.888253|88984323|110.64000000|0.58188467|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:37|0.474994|88984324|110.68000000|0.02470574|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:44|0.452612|88984325|110.61000000|4.61093675|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:44|0.452612|88984326|110.62000000|0.69670479|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:44|0.452612|88984327|110.63000000|8.05323968|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:44|0.452612|88984328|110.64000000|0.47451136|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:44|0.452612|88984329|110.64000000|0.21776024|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:51|0.986608|88984330|110.62000000|0.02383468|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:30|0.940853|88984331|110.52000000|1.56369492|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:31|0.080595|88984332|110.53000000|5.00000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:31|0.080595|88984333|110.53000000|2.74839146|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:40|0.509138|88984334|110.53000000|0.51322146|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:45|0.931102|88984335|110.52000000|0.43220071|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:54|0.472931|88984336|110.60000000|0.21160592|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:58|0.173498|88984337|110.60000000|0.03830067|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:59|0.979839|88984338|110.60000000|0.61220157|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:00|0.367657|88984339|110.60000000|0.08528025|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:00|0.367657|88984340|110.61000000|0.56146585|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:00|0.367657|88984341|110.61000000|4.77730000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:00|0.367657|88984342|110.62000000|13.15210377|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:04|0.665282|88984343|110.61000000|0.03609924|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:17|0.495862|88984344|110.62000000|0.03607313|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:25|0.538006|88984345|110.60000000|0.31385704|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:25|0.538006|88984346|110.61000000|4.11809651|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:27|0.936747|88984347|110.60000000|0.17773826|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:27|0.936747|88984348|110.61000000|2.12083646|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:37|0.278716|88984349|110.54000000|0.38571614|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:37|0.278716|88984350|110.53000000|0.43692213|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:37|0.278716|88984351|110.53000000|8.26553490|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:37|0.278829|88984352|110.53000000|0.39533742|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:41|0.127994|88984353|110.55000000|0.03607640|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:54|0.385952|88984354|110.56000000|0.23158242|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:48:01|0.105269|88984355|110.55000000|0.03629968|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:03|0.479036|88984356|110.57000000|1.95834386|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:03|0.479036|88984357|110.57000000|5.00000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:10|0.479792|88984358|110.58000000|0.79322503|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:10|0.479792|88984359|110.58000000|0.11608780|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:40|0.697515|88984360|110.53000000|3.27185144|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:47|0.729134|88984361|110.55000000|0.82560540|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:47|0.729134|88984362|110.56000000|0.66334286|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:47|0.729134|88984363|110.57000000|1.43199249|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:51|0.075106|88984364|110.53000000|0.21736597|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:51|0.075106|88984365|110.54000000|0.70029506|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:04|0.887761|88984366|110.51000000|0.09526293|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:04|0.887761|88984367|110.50000000|0.00918629|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:04|0.887761|88984368|110.50000000|0.09923222|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:04|0.887761|88984369|110.50000000|18.09648100|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:04|0.887761|88984370|110.49000000|5.84839360|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:04|0.887761|88984371|110.48000000|7.00953344|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:04|0.887761|88984372|110.48000000|14.87943347|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:10|0.425191|88984373|110.46000000|6.29790000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:11|0.44472|88984374|110.54000000|4.32677488|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:11|0.503831|88984375|110.48000000|0.00951305|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:13|0.137245|88984376|110.52000000|0.00540740|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:13|0.492692|88984377|110.52000000|0.03547082|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:14|0.485239|88984378|110.52000000|2.22020000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:14|0.754385|88984379|110.56000000|0.38706061|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:20|0.83963|88984380|110.52000000|0.34206535|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:33|0.967842|88984381|110.57000000|0.73860000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:34|0.063974|88984382|110.57000000|0.00003629|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:44|0.699971|88984383|110.58000000|0.88142059|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:50:01|0.190067|88984384|110.58000000|0.03581636|0
1645613522|2022-02-23 10:52:02|2022-02-23 10:50:06|0.91522|88984385|110.58000000|0.01358733|0
1645613522|2022-02-23 10:52:02|2022-02-23 10:50:07|0.241566|88984386|110.58000000|2.32039200|0
1645613522|2022-02-23 10:52:02|2022-02-23 10:50:07|0.241566|88984387|110.60000000|11.10000000|0
1645613522|2022-02-23 10:52:02|2022-02-23 10:50:07|0.241566|88984388|110.60000000|4.77730000|0
1645613522|2022-02-23 10:52:02|2022-02-23 10:50:19|0.898595|88984389|110.66000000|0.00913119|0
1645613522|2022-02-23 10:52:02|2022-02-23 10:50:24|0.285419|88984390|110.62000000|0.31709844|2
1645613522|2022-02-23 10:52:02|2022-02-23 10:50:24|0.470275|88984391|110.62000000|0.36220000|2
1645613522|2022-02-23 10:52:02|2022-02-23 10:50:31|0.129209|88984392|110.59000000|0.43100000|0
1645613522|2022-02-23 10:52:02|2022-02-23 10:50:37|0.219253|88984393|110.59000000|5.40348154|2
1645613522|2022-02-23 10:52:02|2022-02-23 10:50:42|0.215574|88984394|110.57000000|39.37999809|2
1645613522|2022-02-23 10:52:02|2022-02-23 10:50:42|0.461144|88984395|110.56000000|0.00910000|2
1645613522|2022-02-23 10:52:02|2022-02-23 10:50:42|0.564313|88984396|110.56000000|0.00006579|2
1645613522|2022-02-23 10:52:02|2022-02-23 10:50:53|0.031569|88984397|110.52000000|7.78850000|2
1645613522|2022-02-23 10:52:02|2022-02-23 10:51:07|0.530847|88984398|110.57000000|0.36121063|0
1645613522|2022-02-23 10:52:02|2022-02-23 10:51:12|0.986132|88984399|110.54000000|0.50821107|0
1645613522|2022-02-23 10:52:02|2022-02-23 10:51:17|0.849563|88984400|110.57000000|9.00510000|0
1645613522|2022-02-23 10:52:02|2022-02-23 10:51:22|0.147019|88984401|110.55000000|0.07152883|2
1645613522|2022-02-23 10:52:02|2022-02-23 10:51:31|0.580077|88984402|110.57000000|0.00003595|0
1645613522|2022-02-23 10:52:02|2022-02-23 10:51:57|0.775048|88984403|110.57000000|6.25130000|2
1645613522|2022-02-23 10:52:02|2022-02-23 10:52:01|0.282289|88984404|110.55000000|0.46422468|0
1645613522|2022-02-23 10:52:02|2022-02-23 10:52:01|0.282289|88984405|110.56000000|0.66029883|0
1645613522|2022-02-23 10:52:02|2022-02-23 10:52:01|0.30192|88984406|110.55000000|0.46422468|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:03|0.064121|88984407|110.57000000|0.17330000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:16|0.794309|88984408|110.56000000|0.02260807|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:19|0.108088|88984409|110.59000000|11.10000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:19|0.108088|88984410|110.59000000|0.36775394|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:22|0.086048|88984411|110.60000000|7.71769067|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:27|0.649512|88984412|110.60000000|0.31502822|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:28|0.105805|88984413|110.58000000|0.02754328|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:28|0.95203|88984414|110.60000000|0.02897432|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:32|0.347642|88984415|110.60000000|1.36805464|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:41|0.428115|88984416|110.61000000|0.69210907|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:42|0.620513|88984417|110.58000000|0.06432396|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:43|0.750088|88984418|110.65000000|0.37170000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:43|0.759382|88984419|110.65000000|11.10000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:43|0.759382|88984420|110.65000000|9.38145287|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:43|0.759382|88984421|110.66000000|5.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:43|0.827747|88984422|110.67000000|21.83779956|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:44|0.067111|88984423|110.64000000|0.13700000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:44|0.175726|88984424|110.64000000|0.00006283|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:44|0.754749|88984425|110.72000000|0.00910000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:46|0.127152|88984426|110.71000000|13.64890000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:46|0.136446|88984427|110.71000000|0.00003647|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:48|0.932746|88984428|110.69000000|0.00723458|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:58|0.899137|88984429|110.72000000|0.00008629|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:58|0.899137|88984430|110.73000000|0.03595101|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.605355|88984431|110.69000000|8.22985280|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.617268|88984432|110.68000000|1.20570560|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.639887|88984433|110.67000000|4.25483397|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.656278|88984434|110.67000000|5.72512187|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.656278|88984435|110.66000000|7.04952896|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.656278|88984436|110.66000000|0.64257843|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.768383|88984437|110.65000000|4.57754698|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.784362|88984438|110.65000000|0.63393910|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.817032|88984439|110.61000000|2.20400000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.835115|88984440|110.61000000|1.02831987|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.040594|88984441|110.61000000|1.54498013|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.040594|88984442|110.61000000|0.28451987|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.215876|88984443|110.61000000|4.67160000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.271669|88984444|110.61000000|0.00015082|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.271669|88984445|110.60000000|11.56444918|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:03|0.466808|88984446|110.55000000|13.70000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:03|0.466808|88984447|110.55000000|6.44490000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:03|0.630111|88984448|110.58000000|4.82072480|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:04|0.703942|88984449|110.59000000|8.95930000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:06|0.732144|88984450|110.55000000|0.86439163|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:07|0.085286|88984451|110.52000000|7.32450000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:07|0.129877|88984452|110.53000000|0.86050000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:07|0.734761|88984453|110.54000000|7.61610000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:07|0.920169|88984454|110.55000000|13.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:15|0.739627|88984455|110.56000000|3.20413691|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:18|0.009001|88984456|110.58000000|0.12155516|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:38|0.720543|88984457|110.54000000|7.41892121|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:43|0.018437|88984458|110.55000000|0.81425041|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:47|0.991855|88984459|110.55000000|2.21733741|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:48|0.619631|88984460|110.55000000|6.30382355|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:48|0.619631|88984461|110.56000000|6.99954531|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:49|0.30084|88984462|110.51000000|0.86142927|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:49|0.30084|88984463|110.51000000|6.97123584|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:49|0.30084|88984464|110.50000000|5.32340332|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:50|0.586036|88984465|110.56000000|0.87220000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:54|0.813415|88984466|110.58000000|3.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:57|0.224974|88984467|110.61000000|2.03388679|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:54:01|0.438901|88984468|110.62000000|9.23592735|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:02|0.923439|88984469|110.67000000|9.36101153|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:03|0.003735|88984470|110.69000000|0.66666097|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:03|0.003735|88984471|110.69000000|11.10000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:03|0.203932|88984472|110.67000000|0.01318166|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:04|0.275608|88984473|110.67000000|0.87736845|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:04|0.275608|88984474|110.67000000|8.86713574|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:04|0.275608|88984475|110.66000000|4.33754720|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:04|0.275608|88984476|110.65000000|18.07128300|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:04|0.275608|88984477|110.65000000|0.50873417|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:07|0.794591|88984478|110.70000000|0.08107410|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:14|0.52921|88984479|110.70000000|6.55734912|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:14|0.52921|88984480|110.71000000|11.06600454|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:17|0.294653|88984481|110.64000000|0.10263779|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:24|0.624223|88984482|110.69000000|0.05605986|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:30|0.983901|88984483|110.65000000|1.26856932|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:33|0.709533|88984484|110.68000000|0.43165396|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:34|0.015661|88984485|110.70000000|0.37680619|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:34|0.015661|88984486|110.70000000|0.25533253|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:01|0.499447|88984487|110.63000000|6.58518521|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:03|0.617206|88984488|110.65000000|0.03605032|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:04|0.100987|88984489|110.63000000|0.00904445|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:06|0.423472|88984490|110.69000000|6.25601280|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:06|0.423472|88984491|110.69000000|0.11868825|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:06|0.423472|88984492|110.69000000|0.00494535|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:06|0.423472|88984493|110.70000000|2.47855955|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:08|0.005637|88984494|110.68000000|0.12142018|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:21|0.75697|88984495|110.68000000|0.45222267|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:23|0.080442|88984496|110.71000000|0.76739588|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:23|0.080442|88984497|110.71000000|0.25332089|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:23|0.080442|88984498|110.72000000|0.67928323|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:23|0.255045|88984499|110.71000000|0.09263106|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:23|0.255045|88984500|110.72000000|1.06739590|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:31|0.987405|88984501|110.74000000|0.47012838|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:36|0.785061|88984502|110.68000000|0.01391776|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:42|0.774134|88984503|110.64000000|1.12860551|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:08|0.159858|88984504|110.68000000|0.46535483|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:08|0.159858|88984505|110.69000000|0.44207447|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:08|0.763304|88984506|110.69000000|1.62517434|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.466252|88984507|110.72000000|0.05900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.582684|88984508|110.74000000|13.03021781|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.582684|88984509|110.74000000|5.58437906|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.608987|88984510|110.73000000|54.99999999|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:03|0.691664|88984511|110.76000000|0.64864791|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:03|0.691664|88984512|110.75000000|0.70816812|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:04|0.549168|88984513|110.74000000|0.00451590|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:14|0.107691|88984514|110.77000000|0.02367274|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:22|0.566985|88984515|110.79000000|0.62455115|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:22|0.566985|88984516|110.80000000|0.06643336|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:25|0.467987|88984517|110.79000000|0.33597471|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:28|0.955407|88984518|110.75000000|1.18705598|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:28|0.955407|88984519|110.75000000|10.25954623|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:33|0.802613|88984520|110.78000000|0.72078840|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:33|0.802613|88984521|110.78000000|6.36990665|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:34|0.554485|88984522|110.74000000|7.37854848|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:34|0.554485|88984523|110.73000000|7.75296237|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:34|0.554485|88984524|110.73000000|3.01852772|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:34|0.554485|88984525|110.73000000|55.00000000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:34|0.554485|88984526|110.73000000|0.10154922|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:34|0.55458|88984527|110.72000000|18.05418500|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:34|0.55458|88984528|110.72000000|0.09748725|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:34|0.55458|88984529|110.71000000|2.26895359|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:34|0.602158|88984530|110.70000000|5.00000000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:34|0.602158|88984531|110.70000000|1.40000000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:34|0.602158|88984532|110.70000000|4.77730000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:34|0.602158|88984533|110.70000000|50.28358928|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:35|0.67795|88984534|110.70000000|4.38822720|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:35|0.67795|88984535|110.70000000|2.99999999|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:02|0.458883|88984536|110.78000000|0.38962303|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:02|0.458883|88984537|110.79000000|2.02794717|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:03|0.353336|88984538|110.80000000|7.04823040|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:03|0.810386|88984539|110.81000000|0.59783799|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:03|0.810386|88984540|110.81000000|3.00000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:03|0.886921|88984541|110.82000000|4.77730000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:03|0.886921|88984542|110.82000000|5.08920544|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:03|0.899787|88984543|110.82000000|4.77730000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:06|0.126065|88984544|110.83000000|0.50000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:19|0.626828|88984545|110.79000000|0.09737192|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:26|0.905138|88984546|110.75000000|0.08760350|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:39|0.872518|88984547|110.77000000|0.00910000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:41|0.570266|88984548|110.76000000|0.00464150|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:44|0.603712|88984549|110.81000000|5.02528003|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:44|0.707063|88984550|110.81000000|4.41379016|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:53|0.894595|88984551|110.81000000|0.20902953|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:04|0.238367|88984552|110.79000000|6.78802836|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:04|0.238367|88984553|110.80000000|5.63925568|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:04|0.238367|88984554|110.80000000|14.11070356|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:09|0.580677|88984555|110.75000000|8.04798490|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:09|0.580677|88984556|110.74000000|0.00903016|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:09|0.580677|88984557|110.74000000|0.73717775|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:09|0.580677|88984558|110.73000000|12.07768444|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:10|0.218301|88984559|110.72000000|8.06030491|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:10|0.218301|88984560|110.72000000|0.24871768|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:11|0.439757|88984561|110.72000000|5.55168959|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:11|0.948984|88984562|110.72000000|0.00000001|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:28|0.703694|88984563|110.73000000|0.64906167|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:34|0.888241|88984564|110.71000000|0.12282749|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:39|0.749339|88984565|110.74000000|3.66980000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:52|0.957459|88984566|110.81000000|8.50095008|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:52|0.957459|88984567|110.81000000|1.01653536|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:52|0.957459|88984568|110.82000000|0.48251456|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:53|0.846942|88984569|110.81000000|0.62111194|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:53|0.846942|88984570|110.81000000|0.73804501|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:55|0.984634|88984571|110.79000000|0.00902323|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:59|0.542953|88984572|110.80000000|0.10003344|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:04|0.644346|88984573|110.77000000|6.00744640|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.146371|88984574|110.75000000|0.73017754|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.146371|88984575|110.75000000|15.00000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.158558|88984576|110.78000000|0.24792466|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.274176|88984577|110.72000000|8.72964160|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.313876|88984578|110.71000000|2.46869505|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:21|0.96253|88984579|110.73000000|0.16631670|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:40|0.245856|88984580|110.72000000|0.21122379|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:45|0.517136|88984581|110.73000000|0.53680000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:49|0.782003|88984582|110.76000000|0.03539175|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:50|0.461114|88984583|110.74000000|0.03684825|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:51|0.100144|88984584|110.75000000|0.74980000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:51|0.818255|88984585|110.76000000|0.86392015|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:52|0.152469|88984586|110.76000000|0.02631400|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:55|0.501289|88984587|110.76000000|0.29370693|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:59|0.79056|88984588|110.72000000|0.12719765|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:07|0.046582|88984589|110.72000000|0.29389553|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:07|0.046582|88984590|110.71000000|0.57002462|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:14|0.23542|88984591|110.77000000|0.12137956|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:21|0.820949|88984592|110.72000000|0.05942001|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:21|0.820949|88984593|110.73000000|18.06443100|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:21|0.844981|88984594|110.74000000|0.52936347|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:35|0.69048|88984595|110.75000000|0.18716487|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:35|0.69048|88984596|110.76000000|0.38992683|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:35|0.70703|88984597|110.76000000|2.10424236|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:35|0.730603|88984598|110.77000000|4.74135413|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:35|0.730603|88984599|110.77000000|9.28866966|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:35|0.730603|88984600|110.79000000|13.80000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:35|0.948161|88984601|110.79000000|4.87101387|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:35|0.948161|88984602|110.80000000|9.26176212|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:36|0.745232|88984603|110.82000000|0.13087607|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:38|0.18849|88984604|110.81000000|0.08344304|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:38|0.692292|88984605|110.78000000|0.13087607|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:40|0.908462|88984606|110.81000000|0.36734224|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:40|0.908462|88984607|110.82000000|11.18691507|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:41|0.572989|88984608|110.82000000|0.03602384|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:42|0.630199|88984609|110.82000000|1.96367046|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:42|0.630199|88984610|110.82000000|0.08856067|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:47|0.470787|88984611|110.79000000|0.03603034|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:48|0.69692|88984612|110.77000000|0.00906935|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:58|0.898362|88984613|110.79000000|0.27006437|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:02|0.127852|88984614|110.76000000|4.15018272|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:02|0.12801|88984615|110.75000000|7.82600704|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:02|0.12801|88984616|110.75000000|7.88087776|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:02|0.636185|88984617|110.75000000|9.28798656|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:03|0.466756|88984618|110.78000000|0.86054912|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:05|0.142311|88984619|110.79000000|7.61224204|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:05|0.519577|88984620|110.79000000|5.41769359|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:08|0.351866|88984621|110.81000000|0.48420000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:18|0.318396|88984622|110.85000000|0.00506200|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:18|0.318396|88984623|110.87000000|0.50695504|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:18|0.463951|88984624|110.83000000|0.86054912|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:24|0.149969|88984625|110.83000000|1.11583626|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:30|0.05304|88984626|110.88000000|1.33750597|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:34|0.716294|88984627|110.88000000|4.27843400|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:34|0.716294|88984628|110.88000000|9.02484549|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:34|0.763529|88984629|110.88000000|4.47515451|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:34|0.763529|88984630|110.88000000|0.61173047|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:37|0.507678|88984631|110.92000000|1.14160000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:37|0.515735|88984632|110.92000000|0.00000938|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:37|0.526726|88984633|110.91000000|2.03643030|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:37|0.526726|88984634|110.91000000|0.19112079|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:37|0.536208|88984635|110.92000000|0.51882174|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:37|0.570595|88984636|110.92000000|0.76133259|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:42|0.973026|88984637|110.87000000|0.03650149|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:43|0.711792|88984638|110.87000000|0.28972458|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:49|0.059777|88984639|110.82000000|2.93510000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:50|0.598589|88984640|110.86000000|0.23782952|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:50|0.979898|88984641|110.86000000|0.00886179|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:52|0.585869|88984642|110.81000000|2.00220165|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:58|0.768688|88984643|110.84000000|0.96109629|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:05|0.429111|88984644|110.88000000|0.03992155|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:07|0.999349|88984645|110.83000000|0.05123213|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:13|0.349293|88984646|110.88000000|0.17967729|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:26|0.713475|88984647|110.84000000|0.16527641|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:26|0.713475|88984648|110.83000000|3.64670016|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:26|0.713475|88984649|110.83000000|0.53338657|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:26|0.863775|88984650|110.84000000|0.10364546|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:26|0.863775|88984651|110.82000000|0.26662457|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:30|0.501342|88984652|110.85000000|2.69619395|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:33|0.900229|88984653|110.86000000|0.38600180|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:45|0.965643|88984654|110.77000000|0.11486389|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:45|0.965643|88984655|110.77000000|9.33173611|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:46|0.002369|88984656|110.77000000|0.00006607|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:46|0.002369|88984657|110.77000000|0.07391371|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:46|0.66614|88984658|110.79000000|5.92603072|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:46|0.66614|88984659|110.80000000|1.38090236|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:46|0.668968|88984660|110.80000000|6.48605636|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:48|0.257628|88984661|110.83000000|0.47302598|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:51|0.37405|88984662|110.81000000|0.05115875|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:54|0.946975|88984663|110.78000000|8.27964928|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:54|0.970647|88984664|110.77000000|9.54808192|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:54|0.970647|88984665|110.77000000|1.20606928|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:54|0.982053|88984666|110.77000000|5.80596096|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:55|0.010171|88984667|110.77000000|9.35822095|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:56|0.613641|88984668|110.76000000|0.02591371|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:56|0.613641|88984669|110.73000000|6.48973216|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:04:00|0.301053|88984670|110.77000000|8.84933577|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:20|0.575032|88984671|110.77000000|3.90484621|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:20|0.575032|88984672|110.78000000|5.59480046|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:30|0.067533|88984673|110.76000000|0.03549199|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:31|0.933348|88984674|110.76000000|0.26380345|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:31|0.933348|88984675|110.76000000|0.04769655|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:42|0.693357|88984676|110.67000000|4.74730000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:44|0.243655|88984677|110.65000000|0.28660627|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:49|0.770871|88984678|110.59000000|1.63870000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:50|0.397072|88984679|110.61000000|8.88924864|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:50|0.397072|88984680|110.61000000|0.16533989|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:50|0.397072|88984681|110.62000000|1.08499291|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:50|0.397072|88984682|110.62000000|0.16533989|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:50|0.428407|88984683|110.61000000|0.43440000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:55|0.968739|88984684|110.59000000|4.86101095|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:56|0.555975|88984685|110.62000000|1.20660000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:58|0.79791|88984686|110.61000000|0.28070969|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:03|0.04313|88984687|110.60000000|0.49335599|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:03|0.04313|88984688|110.59000000|0.38806460|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:09|0.134659|88984689|110.64000000|0.20787216|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:09|0.134659|88984690|110.64000000|8.89149921|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:12|0.488512|88984691|110.57000000|7.70790336|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:12|0.488512|88984692|110.57000000|36.67349431|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:13|0.860146|88984693|110.52000000|0.18360221|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:14|0.065526|88984694|110.56000000|0.93819824|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:15|0.597988|88984695|110.50000000|0.46200000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:15|0.698041|88984696|110.50000000|0.00001976|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:15|0.698041|88984697|110.50000000|0.31428024|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:15|0.724354|88984698|110.50000000|0.00000268|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:15|0.724354|88984699|110.50000000|0.31069732|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:15|0.753419|88984700|110.50000000|0.00000227|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:15|0.753419|88984701|110.50000000|0.30869773|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:15|0.837892|88984702|110.50000000|0.00006039|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:15|0.837892|88984703|110.50000000|0.29443961|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:15|0.906988|88984704|110.52000000|0.71999682|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:16|0.565318|88984705|110.54000000|5.50876807|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:16|0.565318|88984706|110.54000000|3.13770763|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:17|0.50018|88984707|110.54000000|0.03542099|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:30|0.843822|88984708|110.54000000|0.03544768|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:31|0.217899|88984709|110.47000000|6.80700032|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:31|0.217899|88984710|110.47000000|1.40000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:33|0.644109|88984711|110.46000000|0.14180000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:34|0.488135|88984712|110.47000000|0.79401926|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:34|0.488135|88984713|110.46000000|8.60973184|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:34|0.488135|88984714|110.45000000|0.03624890|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:36|0.66276|88984715|110.57000000|1.44405932|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:37|0.16227|88984716|110.55000000|1.39113054|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:37|0.173221|88984717|110.54000000|7.41704256|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:42|0.787629|88984718|110.51000000|0.05128468|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:45|0.950272|88984719|110.50000000|0.79740000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:57|0.268941|88984720|110.52000000|0.08113976|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:06:01|0.516971|88984721|110.55000000|0.08113976|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:12|0.579083|88984722|110.51000000|0.02172977|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:12|0.715075|88984723|110.51000000|0.21160592|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:31|0.059424|88984724|110.55000000|0.24769548|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:31|0.059424|88984725|110.56000000|0.69589209|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:33|0.561381|88984726|110.50000000|0.45359858|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:34|0.417012|88984727|110.52000000|0.60329910|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:36|0.072431|88984728|110.52000000|0.19072016|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:36|0.072431|88984729|110.52000000|3.21699275|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:37|0.788433|88984730|110.52000000|0.60324452|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:38|0.141585|88984731|110.52000000|1.00000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:52|0.729271|88984732|110.52000000|0.87339272|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:54|0.608089|88984733|110.54000000|1.54830830|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:03|0.226929|88984734|110.55000000|0.11261885|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:22|0.031528|88984735|110.52000000|0.09477195|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:23|0.447414|88984736|110.51000000|0.01848927|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:23|0.447414|88984737|110.51000000|0.01508061|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:30|0.656346|88984738|110.47000000|0.03567024|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:30|0.656346|88984739|110.47000000|0.18629640|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:42|0.007142|88984740|110.45000000|0.01192625|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:42|0.007142|88984741|110.45000000|0.07816201|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:43|0.211958|88984742|110.45000000|1.66255334|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:43|0.211958|88984743|110.45000000|0.01124666|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:43|0.598996|88984744|110.47000000|4.32927211|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:51|0.309333|88984745|110.44000000|0.90430000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:02|0.331276|88984746|110.40000000|0.90430000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:10|0.757522|88984747|110.41000000|0.00909974|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:30|0.322771|88984748|110.44000000|11.10000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:35|0.5981|88984749|110.41000000|0.15406738|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:39|0.844295|88984750|110.43000000|0.85704029|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:40|0.596831|88984751|110.40000000|0.45465469|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:40|0.596831|88984752|110.39000000|0.51236108|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:40|0.596831|88984753|110.39000000|6.07970496|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:40|0.596831|88984754|110.39000000|8.88580031|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:40|0.796782|88984755|110.40000000|0.80660000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:52|0.047995|88984756|110.42000000|0.85704029|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:00|0.390064|88984757|110.36000000|0.49308887|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:03|0.428937|88984758|110.38000000|3.53480000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:03|0.811287|88984759|110.42000000|0.24781038|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:04|0.428912|88984760|110.42000000|0.04872306|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:04|0.995803|88984761|110.41000000|0.50658525|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:04|0.995803|88984762|110.42000000|2.48193637|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:04|0.995803|88984763|110.43000000|0.56350155|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:06|0.597398|88984764|110.39000000|0.90432175|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:06|0.597398|88984765|110.39000000|5.18692832|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:06|0.597398|88984766|110.38000000|5.46300724|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:16|0.112492|88984767|110.48000000|13.30000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:16|0.212675|88984768|110.45000000|0.09108439|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:17|0.444204|88984769|110.50000000|0.68589567|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:17|0.444204|88984770|110.49000000|0.21840433|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:17|0.455344|88984771|110.49000000|0.21840000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:17|0.459365|88984772|110.49000000|0.46751743|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:17|0.985191|88984773|110.49000000|0.81225677|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:21|0.423759|88984774|110.50000000|4.19691235|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:21|0.976583|88984775|110.50000000|0.05104996|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:23|0.375527|88984776|110.49000000|0.83177235|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:36|0.375041|88984777|110.45000000|0.68092205|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:41|0.395542|88984778|110.42000000|0.15140000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:42|0.085389|88984779|110.41000000|5.29630000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:43|0.023746|88984780|110.42000000|0.48840000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:45|0.3678|88984781|110.41000000|0.20068814|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:45|0.3678|88984782|110.40000000|0.63108421|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:47|0.672527|88984783|110.41000000|0.25111354|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:47|0.672527|88984784|110.42000000|0.24971827|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:47|0.672527|88984785|110.43000000|0.32524595|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:47|0.672527|88984786|110.43000000|0.01355192|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:47|0.672527|88984787|110.43000000|0.48847116|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:47|0.672527|88984788|110.44000000|7.50487641|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:59|0.740067|88984789|110.39000000|2.00000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:04|0.278255|88984790|110.40000000|0.32129563|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:11|0.366801|88984791|110.44000000|0.30200000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:13|0.058676|88984792|110.45000000|13.40000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:15|0.155806|88984793|110.48000000|13.60000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:15|0.401858|88984794|110.47000000|0.78973063|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:15|0.897566|88984795|110.50000000|0.25464722|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:26|0.618448|88984796|110.52000000|2.71780676|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:27|0.31553|88984797|110.52000000|0.07810445|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:27|0.374269|88984798|110.49000000|0.09198409|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:30|0.255194|88984799|110.53000000|0.15140000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:33|0.08906|88984800|110.53000000|0.85830000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:33|0.509288|88984801|110.54000000|0.03548553|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:38|0.215716|88984802|110.50000000|0.56381442|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:40|0.774769|88984803|110.47000000|1.35950090|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:40|0.774769|88984804|110.47000000|2.75621920|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:40|0.774769|88984805|110.46000000|0.39310618|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:41|0.770316|88984806|110.47000000|0.05833626|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:42|0.415327|88984807|110.47000000|0.43552332|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:42|0.415327|88984808|110.47000000|0.00647668|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:47|0.182952|88984809|110.47000000|0.00003850|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:47|0.182952|88984810|110.47000000|0.16626150|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:54|0.752117|88984811|110.42000000|0.47514204|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:54|0.752117|88984812|110.43000000|2.09603517|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:55|0.29447|88984813|110.42000000|0.47510000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:59|0.604893|88984814|110.42000000|0.57272915|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:59|0.604893|88984815|110.41000000|2.12257374|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:01|0.779114|88984816|110.42000000|0.61793615|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:01|0.779114|88984817|110.40000000|3.55774752|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:01|0.779114|88984818|110.40000000|3.65473495|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:04|0.855331|88984819|110.40000000|0.97786228|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:06|0.703808|88984820|110.40000000|0.53947952|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:06|0.703808|88984821|110.40000000|1.38720536|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:06|0.703808|88984822|110.39000000|8.68259968|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:06|0.703808|88984823|110.38000000|15.59948544|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:09|0.477091|88984824|110.41000000|0.08567394|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:18|0.401273|88984825|110.40000000|0.82220000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:18|0.924137|88984826|110.39000000|0.07604928|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.765309|88984827|110.37000000|0.87620000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.766111|88984828|110.37000000|0.00001216|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.766111|88984829|110.36000000|5.00000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.766111|88984830|110.36000000|5.99682908|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.774376|88984831|110.36000000|3.42913013|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.793106|88984832|110.36000000|19.33768958|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.793639|88984833|110.36000000|8.52134149|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.793639|88984834|110.36000000|18.11332800|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.829544|88984835|110.35000000|35.19716437|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.829544|88984836|110.34000000|17.40193563|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.880677|88984837|110.34000000|0.69285026|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.023644|88984838|110.32000000|7.83848477|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.023644|88984839|110.32000000|24.26311523|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.041882|88984840|110.32000000|11.41440000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.127861|88984841|110.32000000|0.05833626|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.247048|88984842|110.32000000|31.22380000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.313322|88984843|110.32000000|0.00000441|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.313322|88984844|110.32000000|0.79569559|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.389538|88984845|110.32000000|0.00009595|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.465705|88984846|110.29000000|68.00250000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.491045|88984847|110.32000000|0.08122793|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.632905|88984848|110.29000000|0.00003875|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.742483|88984849|110.28000000|7.92671400|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.768329|88984850|110.28000000|0.00000022|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.900077|88984851|110.24000000|5.02590000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:24|0.243573|88984852|110.25000000|0.38410000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:24|0.27462|88984853|110.25000000|0.00007182|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:24|0.27462|88984854|110.25000000|9.49992818|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:24|0.983615|88984855|110.25000000|0.00007182|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:24|0.983615|88984856|110.27000000|1.00928099|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:27|0.805274|88984857|110.25000000|4.96840000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:27|0.839445|88984858|110.25000000|0.00007712|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:29|0.66577|88984859|110.22000000|10.20390000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:32|0.352094|88984860|110.19000000|0.31540062|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:32|0.352094|88984861|110.19000000|0.45289245|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:32|0.933347|88984862|110.19000000|13.00622828|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:32|0.933347|88984863|110.19000000|1.06273902|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:35|0.263747|88984864|110.21000000|9.34860000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:38|0.780435|88984865|110.14000000|0.00430000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:38|0.786737|88984866|110.14000000|0.68796233|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:38|0.786737|88984867|110.14000000|4.77730000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:39|0.83792|88984868|110.12000000|9.63190000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:39|0.89438|88984869|110.12000000|0.00001360|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:47|0.388563|88984870|110.12000000|7.63660000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.333798|88984871|110.10000000|1.40110000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.392621|88984872|110.11000000|3.00000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.392696|88984873|110.11000000|0.86246532|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.549626|88984874|110.14000000|1.40000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.549626|88984875|110.14000000|13.40000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.572013|88984876|110.15000000|6.11689956|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.572013|88984877|110.16000000|9.35500355|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.572013|88984878|110.17000000|22.70973517|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:52|0.775543|88984879|110.25000000|0.11130000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:52|0.907332|88984880|110.24000000|1.03487253|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:53|0.070304|88984881|110.25000000|0.00006693|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:53|0.070304|88984882|110.30000000|2.77106028|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:54|0.785635|88984883|110.25000000|4.49581152|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:54|0.968437|88984884|110.24000000|14.14380000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:55|0.128738|88984885|110.24000000|0.00005152|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:55|0.129315|88984886|110.23000000|8.34697663|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:02|0.334869|88984887|110.27000000|0.64530000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:06|0.329378|88984888|110.27000000|0.67700000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.101702|88984889|110.29000000|3.27460000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.119529|88984890|110.30000000|0.61917960|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.721004|88984891|110.38000000|22.67092453|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:12|0.146739|88984892|110.39000000|4.77730000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:13|0.250459|88984893|110.40000000|3.23046504|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:18|0.365835|88984894|110.35000000|10.56440000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:19|0.430341|88984895|110.38000000|0.86754549|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:22|0.394592|88984896|110.32000000|0.09850000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:22|0.89951|88984897|110.35000000|0.89830000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:22|0.932388|88984898|110.36000000|1.27433394|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:22|0.932388|88984899|110.37000000|4.77730000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:22|0.932388|88984900|110.38000000|3.44712305|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.769809|88984901|110.40000000|1.20861324|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.773782|88984902|110.40000000|7.06814016|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.773782|88984903|110.39000000|1.58753693|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.773782|88984904|110.39000000|2.79535640|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.793942|88984905|110.40000000|6.46723392|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.793942|88984906|110.39000000|3.01813272|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.83526|88984907|110.39000000|5.02654500|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.969356|88984908|110.39000000|6.02050304|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:24|0.805827|88984909|110.38000000|8.56002495|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:36|0.538244|88984910|110.29000000|1.50080000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:37|0.741913|88984911|110.31000000|0.23839131|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:39|0.928361|88984912|110.26000000|0.68637344|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:40|0.291023|88984913|110.25000000|0.68060000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:40|0.291121|88984914|110.25000000|0.00005575|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:49|0.439358|88984915|110.32000000|0.08048642|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:51|0.356025|88984916|110.32000000|1.06721483|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:12|0.53163|88984917|110.18000000|0.97063350|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:12|0.762304|88984918|110.15000000|0.22890000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:12|0.905182|88984919|110.16000000|0.23890000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:14|0.337207|88984920|110.16000000|0.00003746|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:14|0.337207|88984921|110.16000000|0.02806254|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:14|0.384345|88984922|110.16000000|0.00002753|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:14|0.384345|88984923|110.16000000|0.02797247|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:14|0.435628|88984924|110.16000000|0.00001391|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:14|0.435628|88984925|110.16000000|0.02758609|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:14|0.461667|88984926|110.16000000|0.00000013|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:14|0.461667|88984927|110.16000000|0.02799987|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:25|0.208245|88984928|110.19000000|0.02320342|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:30|0.293126|88984929|110.20000000|0.56110393|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:30|0.293126|88984930|110.19000000|4.99734898|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:13:59|0.886349|88984931|110.22000000|0.02000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:08|0.373576|88984932|110.24000000|0.03416766|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:10|0.275611|88984933|110.25000000|0.08654420|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:10|0.275611|88984934|110.26000000|0.00766620|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:31|0.806704|88984935|110.22000000|0.02666494|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:33|0.909198|88984936|110.21000000|0.13030000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:34|0.761399|88984937|110.14000000|0.08511350|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:35|0.743907|88984938|110.17000000|0.03563897|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:38|0.371252|88984939|110.17000000|0.76971920|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:38|0.371252|88984940|110.18000000|6.21421248|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:38|0.371252|88984941|110.18000000|15.00000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:48|0.373933|88984942|110.21000000|0.65093643|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:48|0.936097|88984943|110.27000000|0.20562313|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:56|0.821876|88984944|110.27000000|0.02279404|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:56|0.821876|88984945|110.28000000|3.34104940|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:56|0.821876|88984946|110.28000000|2.96209296|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:01|0.454548|88984947|110.23000000|0.55576139|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:02|0.629521|88984948|110.22000000|0.31869530|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:02|0.629521|88984949|110.21000000|0.64129078|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:02|0.629521|88984950|110.21000000|0.99434430|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:07|0.383846|88984951|110.20000000|1.18864184|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:07|0.383846|88984952|110.21000000|1.38847137|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:07|0.383846|88984953|110.21000000|1.07128441|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:09|0.987196|88984954|110.22000000|0.43120000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:10|0.375449|88984955|110.26000000|0.43318049|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:12|0.081518|88984956|110.27000000|0.16702558|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:14|0.759405|88984957|110.29000000|0.37249955|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:14|0.759405|88984958|110.29000000|0.01552082|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:17|0.278449|88984959|110.34000000|9.37141248|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:17|0.460417|88984960|110.37000000|0.69016290|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:17|0.46437|88984961|110.39000000|4.77730000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:17|0.46437|88984962|110.39000000|0.88862836|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:17|0.464401|88984963|110.39000000|2.11137164|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:17|0.464401|88984964|110.39000000|3.55455672|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:17|0.467895|88984965|110.39000000|5.66592836|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:18|0.717602|88984966|110.34000000|0.68323105|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:18|0.717602|88984967|110.34000000|3.82936895|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:18|0.79664|88984968|110.32000000|0.68323105|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:26|0.292352|88984969|110.37000000|0.59342058|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:26|0.292352|88984970|110.38000000|0.40657942|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:26|0.371432|88984971|110.37000000|0.01903081|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:28|0.643843|88984972|110.37000000|0.05838618|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:31|0.08793|88984973|110.37000000|0.86568197|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.343614|88984974|110.39000000|0.72456000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.343614|88984975|110.39000000|15.00000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.593887|88984976|110.40000000|0.58503510|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:46|0.340299|88984977|110.42000000|3.00000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:49|0.909095|88984978|110.38000000|0.90430000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:50|0.36549|88984979|110.41000000|2.97569134|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:02|0.759829|88984980|110.46000000|0.11502299|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:03|0.503397|88984981|110.47000000|0.05836863|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:04|0.09195|88984982|110.47000000|0.50857921|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:06|0.314758|88984983|110.39000000|0.63348400|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:14|0.108472|88984984|110.45000000|0.75404242|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:14|0.108472|88984985|110.46000000|0.24287356|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:19|0.388167|88984986|110.45000000|0.11921972|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:19|0.388167|88984987|110.44000000|0.82917121|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:19|0.388167|88984988|110.44000000|2.85182600|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:19|0.3959|88984989|110.44000000|4.43465976|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:19|0.487668|88984990|110.41000000|5.52564544|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:27|0.896325|88984991|110.43000000|0.82917121|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:27|0.896325|88984992|110.43000000|7.14831040|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:27|0.896325|88984993|110.42000000|0.29591154|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:27|0.896325|88984994|110.42000000|7.93599872|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:27|0.896325|88984995|110.41000000|6.77750400|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:27|0.896325|88984996|110.40000000|6.41115264|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:27|0.896325|88984997|110.40000000|55.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:27|0.896325|88984998|110.40000000|2.15442894|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:39|0.406869|88984999|110.41000000|0.16678358|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:42|0.14937|88985000|110.46000000|0.16279837|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:43|0.326539|88985001|110.42000000|0.05836863|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:45|0.161757|88985002|110.44000000|0.03556326|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:46|0.496191|88985003|110.42000000|1.04900000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:00|0.207274|88985004|110.36000000|0.82090000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:10|0.667955|88985005|110.37000000|0.02673433|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:11|0.246239|88985006|110.39000000|0.07027088|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:11|0.246239|88985007|110.40000000|0.07321818|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:11|0.246239|88985008|110.40000000|0.69185287|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:11|0.246239|88985009|110.40000000|2.80340145|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:28|0.351303|88985010|110.37000000|2.87597691|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:28|0.351303|88985011|110.37000000|1.73205782|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:38|0.198387|88985012|110.42000000|0.10000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:38|0.30984|88985013|110.46000000|0.12172810|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:38|0.699722|88985014|110.46000000|0.03613803|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:43|0.063797|88985015|110.43000000|0.27661777|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:45|0.151023|88985016|110.43000000|0.10010000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:45|0.177639|88985017|110.43000000|0.05810000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.654076|88985018|110.38000000|5.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.858059|88985019|110.39000000|0.02651778|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.941792|88985020|110.34000000|0.75713903|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.941792|88985021|110.34000000|8.55985391|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.941792|88985022|110.34000000|0.91457361|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:48|0.062501|88985023|110.37000000|0.09072659|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:02|0.686732|88985024|110.30000000|9.44753664|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:02|0.686732|88985025|110.31000000|10.21214912|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:02|0.686732|88985026|110.31000000|0.34031424|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:05|0.190969|88985027|110.30000000|0.17584273|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:13|0.124144|88985028|110.32000000|0.12413785|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:15|0.717689|88985029|110.35000000|9.36781663|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:18|0.922639|88985030|110.40000000|0.63235366|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:27|0.669502|88985031|110.45000000|0.06320910|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:47|0.341582|88985032|110.43000000|0.02352451|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:52|0.469129|88985033|110.44000000|0.15741774|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:57|0.28224|88985034|110.44000000|0.08865858|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:57|0.732437|88985035|110.44000000|0.08144761|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:00|0.252074|88985036|110.41000000|0.89012526|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:00|0.252074|88985037|110.41000000|1.12806414|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:00|0.252074|88985038|110.40000000|0.13698626|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:04|0.336984|88985039|110.45000000|0.12274135|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:04|0.336984|88985040|110.44000000|0.19835948|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:04|0.336984|88985041|110.44000000|0.53478663|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:04|0.336984|88985042|110.44000000|0.05036112|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:13|0.105669|88985043|110.38000000|2.86374252|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:16|0.684149|88985044|110.37000000|0.64843879|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:17|0.786622|88985045|110.37000000|0.21649205|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:17|0.786622|88985046|110.37000000|0.22732514|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:29|0.637303|88985047|110.39000000|1.95073062|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:47|0.367647|88985048|110.39000000|0.05056921|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:47|0.367647|88985049|110.39000000|1.40000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:47|0.367647|88985050|110.39000000|5.89387904|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:47|0.367647|88985051|110.38000000|0.47185633|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:47|0.367647|88985052|110.38000000|1.24043590|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:48|0.89955|88985053|110.41000000|8.83313407|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:49|0.032345|88985054|110.41000000|0.00000001|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:53|0.49116|88985055|110.38000000|0.18038270|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:11|0.572459|88985056|110.43000000|0.44400000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:16|0.404247|88985057|110.49000000|0.26666677|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:16|0.404247|88985058|110.49000000|3.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:16|0.404247|88985059|110.50000000|0.73054141|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:16|0.404247|88985060|110.50000000|0.13888894|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:17|0.363636|88985061|110.53000000|18.10501300|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:17|0.367704|88985062|110.53000000|36.89498700|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:17|0.377534|88985063|110.57000000|11.10000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:17|0.377534|88985064|110.59000000|0.67687494|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:17|0.377534|88985065|110.59000000|13.50000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:17|0.377534|88985066|110.59000000|11.69044542|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:17|0.710246|88985067|110.58000000|0.97539362|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:17|0.710246|88985068|110.58000000|1.37560638|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:17|0.806739|88985069|110.57000000|1.00162725|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:18|0.107812|88985070|110.53000000|4.87574865|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:24|0.655238|88985071|110.47000000|0.25638121|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:25|0.170226|88985072|110.45000000|0.29248215|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:30|0.76891|88985073|110.46000000|0.90005427|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:42|0.303179|88985074|110.50000000|2.91630000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:47|0.739196|88985075|110.49000000|5.33145859|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:48|0.712706|88985076|110.52000000|0.83857573|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:55|0.425526|88985077|110.53000000|0.66001544|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:03|0.795058|88985078|110.56000000|0.43219036|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:06|0.767756|88985079|110.53000000|0.39924763|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:06|0.767756|88985080|110.53000000|0.02195237|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:11|0.472757|88985081|110.46000000|0.84020000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:34|0.113802|88985082|110.51000000|0.12307692|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:42|0.356714|88985083|110.53000000|1.40000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:48|0.698727|88985084|110.54000000|0.27994349|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:48|0.698727|88985085|110.55000000|0.00532965|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:22:01|0.241899|88985086|110.57000000|0.01477811|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:03|0.631645|88985087|110.56000000|0.06490000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:09|0.016078|88985088|110.53000000|0.03000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:18|0.277119|88985089|110.65000000|0.04040000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:18|0.378536|88985090|110.66000000|0.03930000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:18|0.423107|88985091|110.65000000|0.01880000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.275649|88985092|110.64000000|0.84273583|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.275649|88985093|110.64000000|2.35476417|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:20|0.210854|88985094|110.60000000|1.40000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:20|0.210854|88985095|110.60000000|1.87260000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:20|0.219871|88985096|110.60000000|0.00008450|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:20|0.245832|88985097|110.59000000|5.03981408|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:20|0.245832|88985098|110.59000000|6.12934664|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:20|0.262031|88985099|110.59000000|3.03223498|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:27|0.217036|88985100|110.62000000|0.81222700|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:40|0.806652|88985101|110.65000000|3.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:46|0.541283|88985102|110.64000000|0.88906734|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:46|0.541283|88985103|110.65000000|0.01890972|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:51|0.009751|88985104|110.63000000|1.40000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:08|0.933316|88985105|110.65000000|5.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:09|0.10172|88985106|110.62000000|0.15441605|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:15|0.543977|88985107|110.62000000|0.94445536|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:15|0.543977|88985108|110.61000000|0.05554464|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:21|0.488997|88985109|110.65000000|0.16687317|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:56|0.638374|88985110|110.64000000|0.63271117|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:03|0.000069|88985111|110.68000000|3.19854273|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:05|0.712377|88985112|110.64000000|0.22611736|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:17|0.509324|88985113|110.66000000|0.04613984|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:27|0.136893|88985114|110.71000000|0.06583100|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:27|0.136893|88985115|110.72000000|0.05300399|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:27|0.136893|88985116|110.72000000|0.08116501|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:39|0.391153|88985117|110.74000000|0.00557796|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:40|0.501648|88985118|110.72000000|0.54380000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:40|0.852274|88985119|110.71000000|1.01938813|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:48|0.998338|88985120|110.65000000|0.00668478|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:52|0.15796|88985121|110.67000000|0.64743599|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:52|0.777955|88985122|110.67000000|0.02196934|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:57|0.781145|88985123|110.65000000|0.06152332|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:06|0.190827|88985124|110.72000000|0.35298741|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:06|0.541965|88985125|110.72000000|1.92200080|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:16|0.903252|88985126|110.73000000|1.40000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:22|0.298594|88985127|110.74000000|0.12480000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:23|0.420813|88985128|110.72000000|0.11436719|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:23|0.420813|88985129|110.73000000|0.11271279|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:23|0.420813|88985130|110.73000000|0.42899124|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:31|0.983878|88985131|110.70000000|0.29000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:49|0.45782|88985132|110.69000000|0.00527827|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.970256|88985133|110.74000000|0.05821948|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.683757|88985134|110.84000000|39.61370000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.693888|88985135|110.84000000|0.00007108|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.693888|88985136|110.85000000|0.00692892|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.157116|88985137|110.87000000|0.49110000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.711971|88985138|110.86000000|1.40000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.456925|88985139|110.88000000|0.63299578|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.456925|88985140|110.89000000|1.64892313|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.5616|88985141|110.86000000|0.33900000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:17|0.606386|88985142|110.85000000|0.47895145|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:17|0.691054|88985143|110.83000000|5.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:19|0.532017|88985144|110.83000000|0.20000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:25|0.769265|88985145|110.78000000|1.79508350|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:25|0.81812|88985146|110.77000000|1.40000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:25|0.81812|88985147|110.77000000|0.65000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:26|0.161624|88985148|110.76000000|0.68764901|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:26|0.161624|88985149|110.77000000|2.07344902|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:30|0.089119|88985150|110.76000000|0.61720000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:30|0.131649|88985151|110.76000000|0.00006238|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:30|0.131649|88985152|110.76000000|0.30463762|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:30|0.155194|88985153|110.76000000|0.30279562|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.15845|88985154|110.81000000|0.31010307|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:39|0.233241|88985155|110.85000000|0.43091417|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:40|0.516359|88985156|110.82000000|0.50030000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.367088|88985157|110.83000000|0.89103467|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.43816|88985158|110.82000000|0.50049925|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.545493|88985159|110.83000000|0.01123412|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.595404|88985160|110.80000000|0.95043699|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:43|0.083127|88985161|110.83000000|3.97137356|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:43|0.083127|88985162|110.84000000|6.39366731|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:50|0.787378|88985163|110.85000000|0.14673893|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:59|0.38061|88985164|110.84000000|0.01921279|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:04|0.232033|88985165|110.81000000|0.37610000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:06|0.898221|88985166|110.78000000|0.16613667|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:10|0.549802|88985167|110.78000000|0.28553330|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:10|0.549802|88985168|110.78000000|0.01216670|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:16|0.805708|88985169|110.75000000|8.63546175|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:16|0.805731|88985170|110.75000000|0.00000001|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:31|0.163832|88985171|110.77000000|5.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:31|0.625846|88985172|110.77000000|0.28454945|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:41|0.381357|88985173|110.78000000|0.35269667|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:43|0.176721|88985174|110.75000000|31.22150000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:43|0.188525|88985175|110.75000000|5.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:43|0.191944|88985176|110.75000000|5.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:43|0.221214|88985177|110.75000000|8.77850000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:47|0.04588|88985178|110.78000000|0.13496710|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:55|0.622029|88985179|110.77000000|0.01786482|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:28:01|0.480987|88985180|110.75000000|0.50701831|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:03|0.620568|88985181|110.76000000|0.15098725|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:03|0.733741|88985182|110.76000000|0.25851346|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:05|0.93177|88985183|110.76000000|0.07147981|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:07|0.574056|88985184|110.78000000|14.51233623|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:07|0.574056|88985185|110.79000000|6.65147776|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:07|0.574056|88985186|110.79000000|2.89666977|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:07|0.866196|88985187|110.78000000|0.01274501|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:21|0.624971|88985188|110.77000000|0.30893156|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:21|0.624971|88985189|110.77000000|0.30893156|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:36|0.252492|88985190|110.76000000|1.32000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:36|0.25278|88985191|110.76000000|0.00004097|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:36|0.298192|88985192|110.73000000|1.40000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.41278|88985193|110.69000000|0.06401571|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.41278|88985194|110.69000000|0.03208429|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:38|0.319264|88985195|110.70000000|0.01570000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:44|0.82483|88985196|110.71000000|0.01380000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:45|0.047581|88985197|110.72000000|0.00432594|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:45|0.047581|88985198|110.73000000|0.01293345|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:45|0.047581|88985199|110.73000000|0.01875469|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:45|0.693436|88985200|110.80000000|6.29131840|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:46|0.964296|88985201|110.83000000|0.03997839|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:53|0.86177|88985202|110.89000000|3.08264812|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:53|0.872216|88985203|110.89000000|2.65818575|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.011574|88985204|110.90000000|0.09750000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:56|0.899693|88985205|110.94000000|0.31882388|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:56|0.899693|88985206|110.94000000|0.00910415|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:03|0.380387|88985207|110.94000000|0.03690220|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:14|0.045208|88985208|110.84000000|0.02473213|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:15|0.304483|88985209|110.84000000|0.65590000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:15|0.559032|88985210|110.80000000|0.30670000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:15|0.583448|88985211|110.81000000|0.30670000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:15|0.607191|88985212|110.82000000|0.63220000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:16|0.018034|88985213|110.82000000|0.00007379|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:16|0.018034|88985214|110.85000000|0.51138891|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:20|0.426557|88985215|110.86000000|0.61957474|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:33|0.091102|88985216|110.84000000|0.36320000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:33|0.445038|88985217|110.82000000|0.18851828|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:33|0.445038|88985218|110.82000000|0.25359715|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:33|0.445038|88985219|110.81000000|0.17808514|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:33|0.445038|88985220|110.81000000|4.80677152|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:33|0.445038|88985221|110.80000000|0.47163410|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:33|0.445038|88985222|110.80000000|7.63863616|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:33|0.445038|88985223|110.79000000|1.40000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:33|0.445038|88985224|110.79000000|0.75854680|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:33|0.445038|88985225|110.79000000|6.00694336|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:33|0.445038|88985226|110.79000000|0.98321536|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:37|0.455222|88985227|110.81000000|0.03600153|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:49|0.274477|88985228|110.79000000|0.74400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:06|0.451882|88985229|110.87000000|1.76893763|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:07|0.620142|88985230|110.87000000|0.38628053|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.666584|88985231|110.88000000|23.66292170|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:14|0.50081|88985232|110.87000000|0.01097088|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:16|0.085932|88985233|110.90000000|0.40000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:17|0.794742|88985234|110.91000000|0.20000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:20|0.629694|88985235|110.93000000|0.26537945|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.212309|88985236|110.94000000|5.69452016|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.232034|88985237|110.94000000|17.53098991|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.375732|88985238|110.95000000|7.85801131|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.080339|88985239|110.96000000|1.43023697|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.080339|88985240|110.96000000|15.69521877|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.299921|88985241|110.97000000|0.04300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.299921|88985242|110.97000000|0.00435800|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.299921|88985243|110.98000000|0.50000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.299921|88985244|110.98000000|0.77311454|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.789283|88985245|110.99000000|1.07347481|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.789283|88985246|110.99000000|12.80000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.474306|88985247|110.98000000|0.58269941|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.474306|88985248|110.98000000|55.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.871463|88985249|110.97000000|1.40000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.871463|88985250|110.97000000|0.45860146|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:28|0.058913|88985251|110.96000000|5.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:28|0.058913|88985252|110.96000000|3.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:28|0.123945|88985253|110.95000000|0.58269941|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:29|0.410498|88985254|110.96000000|1.07077789|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:29|0.410498|88985255|110.97000000|4.58899490|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:29|0.414138|88985256|110.93000000|0.30884954|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:29|0.414138|88985257|110.93000000|5.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:29|0.430549|88985258|110.93000000|8.75931042|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:35|0.092661|88985259|110.90000000|0.90430000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:35|0.812707|88985260|110.90000000|0.00002175|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.344017|88985261|110.95000000|0.71612606|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.344017|88985262|110.94000000|0.36856600|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.344017|88985263|110.93000000|8.06576448|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.511412|88985264|110.92000000|1.78723008|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.511412|88985265|110.92000000|0.49788117|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.573335|88985266|110.92000000|1.40000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:40|0.109773|88985267|110.90000000|1.99432160|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:40|0.134108|88985268|110.90000000|1.88491792|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:40|0.260385|88985269|110.88000000|1.40000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:41|0.341077|88985270|110.88000000|0.70110000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:41|0.882977|88985271|110.88000000|0.00000146|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.849193|88985272|110.87000000|0.63105850|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.849193|88985273|110.86000000|1.40000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.859589|88985274|110.84000000|0.73312352|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.859589|88985275|110.84000000|22.53672810|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.859589|88985276|110.84000000|5.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.867362|88985277|110.83000000|9.01976909|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.879575|88985278|110.85000000|3.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.879575|88985279|110.83000000|24.45903618|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.920317|88985280|110.82000000|10.72006121|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.940463|88985281|110.82000000|12.15580229|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.966605|88985282|110.81000000|17.50638220|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.009569|88985283|110.84000000|55.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.009724|88985284|110.81000000|16.83519382|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.592045|88985285|110.78000000|12.95583744|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:52|0.869247|88985286|110.81000000|0.70514693|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:00|0.399061|88985287|110.81000000|0.71209663|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.624298|88985288|110.82000000|1.40000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.637698|88985289|110.81000000|0.58911795|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.519669|88985290|110.81000000|4.53320000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.58005|88985291|110.82000000|0.66600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.585162|88985292|110.82000000|0.00007998|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.591519|88985293|110.84000000|0.66607998|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.624492|88985294|110.86000000|5.17917056|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.624492|88985295|110.87000000|7.13796672|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.624492|88985296|110.87000000|4.77729999|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:09|0.392351|88985297|110.83000000|3.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:15|0.568624|88985298|110.80000000|0.86533261|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.346539|88985299|110.79000000|1.40000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.377663|88985300|110.78000000|0.60630056|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:20|0.12568|88985301|110.78000000|1.01020556|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:20|0.12568|88985302|110.78000000|4.40362944|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:20|0.12568|88985303|110.78000000|0.27496500|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:20|0.151445|88985304|110.78000000|5.68889121|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:31|0.505194|88985305|110.82000000|1.12200641|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:31|0.505194|88985306|110.83000000|1.72705246|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:34|0.099248|88985307|110.77000000|0.00931167|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:40|0.229812|88985308|110.77000000|0.08992153|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:40|0.811638|88985309|110.74000000|8.79899339|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:40|0.81165|88985310|110.74000000|0.00000001|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:03|0.512501|88985311|110.86000000|0.24233873|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:08|0.444064|88985312|110.84000000|0.52900000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:08|0.451204|88985313|110.84000000|0.00001883|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:08|0.451204|88985314|110.82000000|0.52740945|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:15|0.25454|88985315|110.69000000|4.77730000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:15|0.25454|88985316|110.69000000|4.02025512|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:23|0.338301|88985317|110.73000000|0.08092043|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:23|0.660576|88985318|110.76000000|9.09871620|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:23|0.748595|88985319|110.76000000|0.90432175|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:47|0.956812|88985320|110.84000000|0.50099854|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:58|0.014668|88985321|110.82000000|0.34240000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:59|0.20557|88985322|110.83000000|0.22238525|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:59|0.20557|88985323|110.83000000|3.17487565|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:01|0.687229|88985324|110.86000000|0.48182049|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:06|0.65023|88985325|110.87000000|0.51753264|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:06|0.65023|88985326|110.86000000|0.89302767|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:06|0.65023|88985327|110.86000000|7.14017344|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:09|0.887724|88985328|110.85000000|0.01705314|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:20|0.238101|88985329|110.83000000|0.32510000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:25|0.345609|88985330|110.85000000|5.65450000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:26|0.024844|88985331|110.79000000|5.31555196|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:27|0.19819|88985332|110.79000000|1.88777004|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:27|0.300015|88985333|110.77000000|0.61447708|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:27|0.460941|88985334|110.80000000|0.21693762|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:27|0.460941|88985335|110.80000000|11.19996238|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:32|0.476445|88985336|110.84000000|0.39144630|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:32|0.476445|88985337|110.83000000|0.35197532|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:32|0.476445|88985338|110.83000000|6.27670720|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:32|0.476445|88985339|110.83000000|13.94845052|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:36|0.663959|88985340|110.80000000|0.80830000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:49|0.278084|88985341|110.84000000|0.98950000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:50|0.39026|88985342|110.80000000|0.95199890|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:52|0.326112|88985343|110.85000000|1.01845648|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:58|0.282223|88985344|110.83000000|0.09031792|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:21|0.969359|88985345|110.81000000|0.55873291|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:23|0.329418|88985346|110.85000000|0.56556421|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:27|0.963697|88985347|110.85000000|0.16615165|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:33|0.013353|88985348|110.80000000|0.03465391|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:41|0.277379|88985349|110.79000000|0.89860000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:44|0.663832|88985350|110.83000000|3.31473710|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:50|0.533145|88985351|110.87000000|0.90989409|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.427482|88985352|110.85000000|0.06648324|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.427482|88985353|110.84000000|0.06648324|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.427482|88985354|110.84000000|1.40000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.427482|88985355|110.84000000|8.46667648|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.43848|88985356|110.83000000|15.00000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.43848|88985357|110.83000000|7.12704832|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.43848|88985358|110.83000000|5.00000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.445797|88985359|110.82000000|0.63053601|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.445797|88985360|110.82000000|3.61053192|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.453164|88985361|110.82000000|5.30097906|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.465518|88985362|110.82000000|7.00333059|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.479292|88985363|110.82000000|4.09666941|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.512095|88985364|110.82000000|3.89707840|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:52|0.301887|88985365|110.76000000|1.25430000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:52|0.524176|88985366|110.76000000|0.00001669|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:52|0.524176|88985367|110.76000000|0.61749813|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:52|0.56136|88985368|110.76000000|0.60979590|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:52|0.731659|88985369|110.79000000|5.86640000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:01|0.341538|88985370|110.79000000|0.05838618|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:02|0.689512|88985371|110.79000000|0.12413785|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:11|0.029916|88985372|110.83000000|1.51072716|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:11|0.256725|88985373|110.84000000|2.16094424|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:11|0.256725|88985374|110.84000000|55.00000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:18|0.052186|88985375|110.83000000|0.69016412|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:19|0.134801|88985376|110.86000000|1.80746837|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:20|0.422654|88985377|110.86000000|0.20360016|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:20|0.422654|88985378|110.86000000|2.57712284|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:28|0.701039|88985379|110.85000000|0.18845168|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:35|0.199428|88985380|110.85000000|0.03599134|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:42|0.943545|88985381|110.81000000|1.37282771|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:51|0.013339|88985382|110.81000000|0.05238780|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:51|0.265554|88985383|110.81000000|0.48620000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:12|0.647362|88985384|110.89000000|15.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:12|0.647362|88985385|110.89000000|21.04859667|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:12|0.683899|88985386|110.90000000|0.64130000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:16|0.942911|88985387|110.93000000|0.60550000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:25|0.938167|88985388|110.89000000|1.19393666|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:25|0.938167|88985389|110.88000000|3.97425334|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:30|0.966425|88985390|110.88000000|0.41740000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.157013|88985391|110.88000000|0.07570000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.949315|88985392|110.89000000|0.28224426|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.949315|88985393|110.89000000|0.27280986|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.949315|88985394|110.90000000|3.10524480|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:36|0.727239|88985395|110.89000000|0.52260000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:38|0.398094|88985396|110.90000000|0.20889756|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:45|0.338777|88985397|110.90000000|0.03597556|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.537583|88985398|110.88000000|0.01228275|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:58|0.319241|88985399|110.87000000|0.66059946|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:58|0.319241|88985400|110.86000000|0.26411523|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:00|0.939233|88985401|110.89000000|1.21190623|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:05|0.955774|88985402|110.85000000|0.21720578|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:10|0.452338|88985403|110.84000000|6.37858631|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:10|0.452338|88985404|110.83000000|6.53824576|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:10|0.452338|88985405|110.83000000|5.18523990|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:10|0.452423|88985406|110.83000000|39.07189632|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:10|0.452556|88985407|110.83000000|10.74286378|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:10|0.452556|88985408|110.83000000|4.77730000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:13|0.230887|88985409|110.85000000|0.67280000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:13|0.415123|88985410|110.84000000|1.84271388|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:13|0.415123|88985411|110.83000000|10.70109310|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:25|0.877972|88985412|110.86000000|0.54180000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:25|0.877972|88985413|110.87000000|1.67591685|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:31|0.128264|88985414|110.85000000|0.56784390|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:31|0.128264|88985415|110.85000000|3.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:31|0.128264|88985416|110.84000000|8.80033956|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:38|0.161043|88985417|110.89000000|0.86190237|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:42|0.772942|88985418|110.84000000|0.42738182|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:42|0.772942|88985419|110.83000000|1.27060596|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:43|0.242411|88985420|110.82000000|0.48812127|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:52|0.389302|88985421|110.80000000|15.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:52|0.493362|88985422|110.80000000|5.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:52|0.508978|88985423|110.80000000|15.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:52|0.571817|88985424|110.79000000|4.87336528|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:52|0.588599|88985425|110.79000000|0.82154581|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:52|0.604941|88985426|110.79000000|0.81491116|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:52|0.66438|88985427|110.79000000|1.99200000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:52|0.672367|88985428|110.79000000|0.00008608|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:53|0.509375|88985429|110.74000000|8.51695075|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:53|0.509387|88985430|110.74000000|0.00000001|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:54|0.191801|88985431|110.72000000|8.49082834|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:54|0.288333|88985432|110.74000000|4.21971474|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.221837|88985433|110.74000000|5.98028526|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.221837|88985434|110.74000000|0.57461474|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.322399|88985435|110.74000000|0.00009225|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.322399|88985436|110.74000000|0.59130775|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.451731|88985437|110.74000000|0.00007044|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.451731|88985438|110.74000000|0.58392956|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:59|0.484478|88985439|110.74000000|0.47850000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:38:01|0.188319|88985440|110.75000000|0.51183225|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:38:01|0.360378|88985441|110.75000000|0.05140000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:03|0.914973|88985442|110.74000000|0.56840211|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:13|0.110357|88985443|110.78000000|0.52310000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:22|0.481761|88985444|110.80000000|0.52320000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:25|0.643171|88985445|110.81000000|0.00566943|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:54|0.093799|88985446|110.80000000|0.03700000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:54|0.120883|88985447|110.80000000|0.00001527|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:54|0.120883|88985448|110.80000000|0.02788473|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:54|0.160878|88985449|110.80000000|0.00005818|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:54|0.160878|88985450|110.80000000|0.02784182|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:56|0.598228|88985451|110.78000000|1.01682054|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:56|0.598228|88985452|110.78000000|3.00000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:56|0.598228|88985453|110.77000000|3.23953143|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:03|0.184997|88985454|110.81000000|0.43106970|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:14|0.767901|88985455|110.77000000|8.42660000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:15|0.174179|88985456|110.78000000|0.11985624|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:15|0.174179|88985457|110.78000000|0.30700499|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.165839|88985458|110.77000000|0.00003623|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.403984|88985459|110.72000000|8.57349555|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.554209|88985460|110.72000000|0.00000001|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.894629|88985461|110.68000000|1.27217865|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.934612|88985462|110.70000000|0.07570000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.950348|88985463|110.70000000|3.62778998|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.950542|88985464|110.70000000|1.45259543|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.950542|88985465|110.71000000|8.34830457|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:21|0.000992|88985466|110.72000000|5.21986912|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:21|0.000992|88985467|110.72000000|8.86847071|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:21|0.862308|88985468|110.72000000|0.08097129|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:22|0.265201|88985469|110.72000000|3.77570000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:26|0.288874|88985470|110.81000000|0.21550940|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:26|0.908463|88985471|110.81000000|0.43121502|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:28|0.058388|88985472|110.81000000|11.67741654|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:28|0.084268|88985473|110.81000000|42.37576934|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:28|0.099816|88985474|110.81000000|4.44420717|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:28|0.179901|88985475|110.81000000|6.60490000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:31|0.480307|88985476|110.81000000|0.00008425|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:33|0.589756|88985477|110.84000000|1.80600000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:36|0.484283|88985478|110.88000000|1.83714486|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:36|0.484283|88985479|110.88000000|7.45825514|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:37|0.422474|88985480|110.87000000|0.91850000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:37|0.850038|88985481|110.84000000|15.00000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:48|0.954837|88985482|110.85000000|0.02915331|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:49|0.25835|88985483|110.82000000|1.11320000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:49|0.262415|88985484|110.82000000|0.00005637|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:49|0.284531|88985485|110.83000000|0.61729244|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:49|0.918145|88985486|110.86000000|55.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:52|0.213829|88985487|110.87000000|0.65037027|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:52|0.213829|88985488|110.88000000|0.55404771|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:52|0.213829|88985489|110.89000000|0.73573751|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:52|0.213829|88985490|110.89000000|26.84984451|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:59|0.987774|88985491|110.86000000|1.75702941|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:59|0.987774|88985492|110.86000000|0.01131829|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:40:01|0.389983|88985493|110.83000000|15.00000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:40:01|0.389983|88985494|110.83000000|5.84070000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:02|0.6808|88985495|110.83000000|0.42670719|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:05|0.045936|88985496|110.77000000|0.60788719|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:05|0.045936|88985497|110.76000000|1.79617995|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:06|0.40617|88985498|110.80000000|1.29451058|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:06|0.409969|88985499|110.80000000|0.15218756|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:13|0.779333|88985500|110.83000000|0.61710000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:15|0.577095|88985501|110.81000000|0.23161599|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:16|0.320789|88985502|110.83000000|0.47415328|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:33|0.20149|88985503|110.81000000|0.61538804|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:33|0.233532|88985504|110.81000000|0.50010000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:40|0.761255|88985505|110.86000000|0.25009967|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:40|0.761255|88985506|110.86000000|0.25000033|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:46|0.730248|88985507|110.93000000|0.36825169|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:50|0.42456|88985508|110.93000000|2.62990111|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:50|0.42456|88985509|110.94000000|6.04077248|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:53|0.365776|88985510|110.93000000|0.40000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:53|0.369198|88985511|110.93000000|0.30761162|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:54|0.544847|88985512|110.97000000|0.04300000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:54|0.544847|88985513|110.97000000|0.00484400|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:54|0.544847|88985514|110.97000000|0.01573576|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:58|0.068913|88985515|110.94000000|1.03380000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:59|0.615655|88985516|110.92000000|0.61400000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:03|0.769486|88985517|110.94000000|1.02637787|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:04|0.72416|88985518|110.94000000|0.36966309|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:04|0.72416|88985519|110.95000000|0.25592994|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:08|0.806448|88985520|110.97000000|0.02915331|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:11|0.275481|88985521|110.98000000|0.04300000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:11|0.275481|88985522|110.98000000|0.28272900|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.470853|88985523|110.99000000|0.50000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.506601|88985524|111.00000000|0.26301924|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.506601|88985525|111.00000000|25.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.506601|88985526|111.00000000|0.02000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.506601|88985527|111.00000000|2.08810752|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.506601|88985528|111.00000000|5.28230310|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.506601|88985529|111.00000000|9.73876760|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.506601|88985530|111.00000000|0.18800254|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.506601|88985531|111.00000000|0.00010546|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.506601|88985532|111.02000000|0.27432084|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.506601|88985533|111.02000000|0.01243276|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.506601|88985534|111.03000000|0.00430000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.506601|88985535|111.03000000|0.09519873|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.637946|88985536|111.02000000|0.28670000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.938941|88985537|111.02000000|9.44680000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:16|0.048725|88985538|111.02000000|0.00000203|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:16|0.048725|88985539|111.05000000|0.45679797|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:16|0.126101|88985540|111.01000000|0.34437290|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:16|0.260736|88985541|111.04000000|7.25560000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:17|0.313867|88985542|111.05000000|0.00006719|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:17|0.467733|88985543|111.06000000|0.31150000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:17|0.969189|88985544|111.06000000|0.00006309|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:17|0.969189|88985545|111.06000000|0.90388525|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.424577|88985546|111.03000000|0.70765552|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.424577|88985547|111.03000000|5.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.443949|88985548|111.03000000|4.09749200|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.46454|88985549|111.03000000|5.70765552|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:20|0.795342|88985550|111.02000000|0.52000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:20|0.822849|88985551|111.02000000|0.00383159|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:20|0.822849|88985552|111.03000000|0.27616841|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:24|0.732726|88985553|110.99000000|3.86700000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:25|0.338556|88985554|111.00000000|0.64240000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:28|0.778587|88985555|111.01000000|2.82000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:31|0.243743|88985556|110.94000000|3.83999999|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:38|0.82072|88985557|110.92000000|0.32572205|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.334967|88985558|110.92000000|0.64701956|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.334967|88985559|110.92000000|0.05098044|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:42|0.593278|88985560|110.94000000|0.54187720|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:42|0.593278|88985561|110.92000000|1.99533556|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:43|0.719045|88985562|110.96000000|0.38974017|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:44|0.289002|88985563|110.96000000|1.29378487|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:46|0.021708|88985564|110.97000000|0.02663031|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:55|0.764877|88985565|110.91000000|0.59210000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:56|0.465485|88985566|110.94000000|0.03542113|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:58|0.291866|88985567|110.94000000|0.08083266|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:08|0.385787|88985568|110.97000000|0.00885191|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:12|0.715483|88985569|110.97000000|0.00751778|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:12|0.715483|88985570|110.97000000|0.02792526|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.338922|88985571|110.95000000|1.08230000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.340676|88985572|110.95000000|0.00002412|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.344804|88985573|110.94000000|1.08260950|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.344804|88985574|110.93000000|0.53662381|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.344804|88985575|110.93000000|6.85007012|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.357094|88985576|110.91000000|11.08904320|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.369105|88985577|110.90000000|2.19833622|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.369105|88985578|110.89000000|1.40000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.369105|88985579|110.89000000|0.65541637|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.369105|88985580|110.89000000|2.38026023|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.377947|88985581|110.89000000|2.61973977|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.377947|88985582|110.88000000|11.10000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.377947|88985583|110.88000000|22.52673398|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.377947|88985584|110.88000000|5.04362531|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.38679|88985585|110.87000000|28.03968348|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.399117|88985586|110.89000000|4.77730000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.399117|88985587|110.87000000|4.39809793|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.399117|88985588|110.87000000|10.94763844|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.399117|88985589|110.86000000|17.63800761|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.479293|88985590|110.94000000|0.01274954|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.495517|88985591|110.90000000|7.96420000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.572757|88985592|110.90000000|0.00006114|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.698604|88985593|110.87000000|8.04403379|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.783877|88985594|110.88000000|3.98144672|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.910094|88985595|110.83000000|4.69118411|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.94637|88985596|110.87000000|5.69750000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.986053|88985597|110.87000000|7.95548094|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.005442|88985598|110.87000000|8.04403378|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.207564|88985599|110.83000000|3.32860000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.22792|88985600|110.83000000|0.00004553|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.39766|88985601|110.79000000|0.18410000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.43228|88985602|110.79000000|0.00007382|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.43228|88985603|110.78000000|5.15263778|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.474445|88985604|110.78000000|0.90164211|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.643557|88985605|110.76000000|1.84230000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.697201|88985606|110.76000000|0.00003706|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.697201|88985607|110.76000000|0.62926294|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.802356|88985608|110.76000000|0.00009163|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.802356|88985609|110.76000000|0.29824055|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.934404|88985610|110.76000000|0.30880000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:15|0.020997|88985611|110.76000000|0.00009811|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:15|0.020997|88985612|110.76000000|0.30680189|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:15|0.137956|88985613|110.76000000|0.00006811|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:15|0.137956|88985614|110.76000000|0.30483189|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:15|0.277241|88985615|110.78000000|4.77730000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:15|0.306238|88985616|110.79000000|4.77730000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:15|0.314448|88985617|110.79000000|5.16322088|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:15|0.593105|88985618|110.80000000|0.97730000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:15|0.605334|88985619|110.80000000|7.17530000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:15|0.745746|88985620|110.80000000|0.20000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:15|0.952119|88985621|110.80000000|0.45896801|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:15|0.952119|88985622|110.81000000|8.15260672|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:16|0.556006|88985623|110.80000000|2.97154816|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:18|0.069195|88985624|110.82000000|6.69720000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:18|0.080691|88985625|110.82000000|3.21920000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:18|0.102786|88985626|110.82000000|0.00002891|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:18|0.190161|88985627|110.85000000|0.01229172|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:20|0.52154|88985628|110.86000000|1.80600000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:20|0.867447|88985629|110.89000000|0.12113893|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.183061|88985630|110.88000000|1.80600000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.253974|88985631|110.90000000|9.88290000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.261907|88985632|110.90000000|0.00001462|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:26|0.121874|88985633|110.96000000|0.00768112|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:26|0.41684|88985634|110.93000000|1.39190000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:27|0.323329|88985635|110.95000000|1.72943691|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:35|0.267077|88985636|110.97000000|0.04300000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:35|0.438027|88985637|111.00000000|0.35076082|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:36|0.244282|88985638|110.99000000|0.60820000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:36|0.619052|88985639|110.99000000|0.08084723|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:39|0.441542|88985640|111.01000000|0.32563869|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:44|0.345556|88985641|111.02000000|0.75020000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:49|0.339889|88985642|111.00000000|0.04300000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:54|0.900071|88985643|111.04000000|0.02065606|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:00|0.843988|88985644|111.01000000|0.70243537|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:00|0.843988|88985645|111.01000000|0.50419585|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:02|0.336563|88985646|110.99000000|0.41000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:02|0.367904|88985647|111.00000000|0.04300000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:04|0.432608|88985648|110.96000000|0.07570000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:05|0.308991|88985649|110.91000000|0.13870000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:05|0.318904|88985650|110.91000000|0.00009189|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:05|0.318904|88985651|110.92000000|0.12980048|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:05|0.318904|88985652|110.92000000|1.21704603|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:06|0.049358|88985653|110.91000000|0.04506128|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:07|0.279262|88985654|110.94000000|7.90763008|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:11|0.661566|88985655|110.96000000|1.07618002|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:13|0.880308|88985656|110.93000000|0.02390916|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:14|0.647685|88985657|110.97000000|0.04300000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:23|0.172576|88985658|111.00000000|0.26180000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:28|0.433289|88985659|110.97000000|0.69619327|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:29|0.417126|88985660|111.00000000|0.42396875|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:29|0.417126|88985661|111.01000000|0.33833886|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:34|0.800179|88985662|111.01000000|0.32660000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:40|0.938288|88985663|110.98000000|0.28040283|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:40|0.938288|88985664|110.98000000|0.02249717|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:56|0.880415|88985665|110.99000000|0.50000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:56|0.880415|88985666|111.02000000|2.59167481|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:58|0.304746|88985667|111.01000000|0.12376596|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:58|0.304746|88985668|111.02000000|0.30664381|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:44:00|0.170399|88985669|111.00000000|0.03950000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:09|0.284659|88985670|110.95000000|15.00000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:09|0.284659|88985671|110.95000000|0.03214828|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:09|0.303311|88985672|110.94000000|38.39630000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:09|0.303526|88985673|110.94000000|0.00007431|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:13|0.393272|88985674|110.96000000|3.01330000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:19|0.669078|88985675|110.99000000|0.01745970|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.261654|88985676|111.01000000|0.64799671|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.261654|88985677|111.02000000|4.59477578|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.261654|88985678|111.02000000|31.89893272|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.261654|88985679|111.02000000|32.04434532|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.261654|88985680|111.02000000|4.77730000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.261654|88985681|111.02000000|55.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.261654|88985682|111.02000000|1.95000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.261654|88985683|111.03000000|5.60980883|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.261654|88985684|111.03000000|0.76581471|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.261654|88985685|111.03000000|36.25375172|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.261654|88985686|111.03000000|26.81574846|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.278446|88985687|111.03000000|12.04359136|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.278446|88985688|111.04000000|34.71101697|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.278446|88985689|111.04000000|22.34943344|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.286066|88985690|111.04000000|12.59719557|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.38137|88985691|111.04000000|5.69901952|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.38182|88985692|111.07000000|11.10000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.750621|88985693|111.08000000|0.20000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.820554|88985694|111.08000000|4.84689790|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.820554|88985695|111.08000000|0.58660210|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.877493|88985696|111.08000000|0.63550000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:21|0.370525|88985697|111.08000000|0.13345780|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:21|0.762973|88985698|111.04000000|0.01403138|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:22|0.03795|88985699|111.08000000|0.03531691|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:24|0.302059|88985700|111.04000000|0.90616276|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:25|0.524817|88985701|111.01000000|15.85340000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:30|0.970839|88985702|111.06000000|0.19682131|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:35|0.778543|88985703|111.01000000|0.15039837|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:40|0.385815|88985704|111.04000000|0.91220823|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:40|0.385815|88985705|111.05000000|0.93924489|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:40|0.385815|88985706|111.05000000|3.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:40|0.385815|88985707|111.05000000|5.26320000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:40|0.385815|88985708|111.06000000|7.53630384|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:50|0.922497|88985709|111.05000000|0.20247143|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:50|0.922497|88985710|111.06000000|0.20247143|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:50|0.922497|88985711|111.06000000|0.93027426|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:56|0.139783|88985712|111.06000000|0.12105165|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:58|0.429478|88985713|111.06000000|0.07570000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:58|0.65|88985714|111.06000000|0.94780488|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:01|0.444868|88985715|111.05000000|0.35298741|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:01|0.966722|88985716|111.06000000|8.72640004|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:01|0.969916|88985717|111.06000000|25.12953183|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:01|0.973642|88985718|111.06000000|18.18004387|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:01|0.981325|88985719|111.06000000|1.99753619|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:01|0.981349|88985720|111.06000000|70.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:01|0.985214|88985721|111.06000000|8.03605805|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:01|0.985254|88985722|111.06000000|65.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:01|0.985714|88985723|111.06000000|28.68269404|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:01|0.988672|88985724|111.06000000|150.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:01|0.989219|88985725|111.06000000|3.69967805|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:01|0.993015|88985726|111.06000000|14.22650000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:02|0.000592|88985727|111.06000000|5.69750000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:02|0.000885|88985728|111.06000000|4.15240140|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:02|0.543634|88985729|111.07000000|0.29676765|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:02|0.543634|88985730|111.06000000|0.05592902|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:06|0.516114|88985731|111.09000000|0.00909174|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:06|0.516114|88985732|111.09000000|29.99090826|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:06|0.52788|88985733|111.10000000|0.04582000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:06|0.539946|88985734|111.11000000|0.00920000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:06|0.543264|88985735|111.11000000|0.00006946|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:08|0.615895|88985736|111.13000000|0.00908846|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:11|0.475911|88985737|111.09000000|0.29465147|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:11|0.475911|88985738|111.08000000|1.15734853|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:16|0.203516|88985739|111.04000000|0.10290000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:17|0.560124|88985740|111.04000000|0.00002359|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:18|0.955836|88985741|111.00000000|0.67229823|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:18|0.955836|88985742|110.99000000|2.84874552|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:20|0.871368|88985743|110.99000000|0.21050153|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:22|0.295687|88985744|111.01000000|0.95620263|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:23|0.988936|88985745|110.98000000|0.64200000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:24|0.709347|88985746|110.97000000|0.09388012|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:43|0.255701|88985747|111.03000000|0.61721711|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:43|0.255701|88985748|111.03000000|0.69971339|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:50|0.818514|88985749|110.96000000|7.80607676|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:51|0.007402|88985750|110.92000000|0.89259111|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:54|0.225113|88985751|110.91000000|2.77926656|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:55|0.799733|88985752|110.94000000|0.11242913|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:56|0.350597|88985753|110.95000000|0.23232120|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:56|0.558151|88985754|110.94000000|0.62438720|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:05|0.005885|88985755|110.96000000|2.81596685|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:08|0.67264|88985756|110.98000000|0.00830616|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:11|0.889635|88985757|110.98000000|0.86987474|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:14|0.189553|88985758|110.97000000|0.32456105|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:14|0.189553|88985759|110.97000000|0.02469266|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:14|0.189553|88985760|110.97000000|0.00757504|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:14|0.189553|88985761|110.97000000|0.00787449|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:14|0.189553|88985762|110.96000000|0.36042732|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:14|0.189553|88985763|110.95000000|4.27486944|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:17|0.210484|88985764|110.94000000|0.35010000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:24|0.628523|88985765|110.95000000|0.58399658|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:29|0.718239|88985766|110.92000000|0.22174443|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:29|0.718239|88985767|110.93000000|0.27825557|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:46|0.885072|88985768|110.92000000|0.60410000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:46|0.897011|88985769|110.92000000|0.00009189|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:46|0.897011|88985770|110.91000000|0.60419189|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:46|0.998505|88985771|110.85000000|5.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:46|0.998505|88985772|110.85000000|18.52063487|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.001437|88985773|110.85000000|0.00000001|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:56|0.676922|88985774|110.83000000|0.64133165|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:56|0.676922|88985775|110.82000000|0.67034234|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:56|0.676922|88985776|110.82000000|6.53285568|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:56|0.676922|88985777|110.81000000|1.57538033|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:10|0.714571|88985778|110.83000000|0.12010046|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:12|0.438549|88985779|110.86000000|0.54779342|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:17|0.973153|88985780|110.87000000|10.01853581|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:22|0.10372|88985781|110.86000000|3.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:22|0.10372|88985782|110.86000000|33.96192331|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:22|0.135844|88985783|110.85000000|0.27325225|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:34|0.786677|88985784|110.84000000|0.09910000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:53|0.373714|88985785|110.83000000|0.00838811|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:53|0.373714|88985786|110.81000000|0.93948605|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:55|0.833097|88985787|110.79000000|0.00830616|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:56|0.66927|88985788|110.81000000|0.09730693|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:56|0.986552|88985789|110.78000000|7.88067911|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:03|0.312343|88985790|110.81000000|0.08450089|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:10|0.358025|88985791|110.86000000|0.03532067|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:16|0.995803|88985792|110.81000000|3.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:16|0.995803|88985793|110.81000000|3.11803824|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:23|0.758805|88985794|110.85000000|0.00883186|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:30|0.748836|88985795|110.86000000|10.02041128|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:35|0.968885|88985796|110.86000000|0.89990582|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:35|0.968885|88985797|110.86000000|0.41999418|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:43|0.204877|88985798|110.84000000|0.02715131|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:45|0.574389|88985799|110.88000000|0.57250000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:45|0.954776|88985800|110.96000000|1.40000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:45|0.954776|88985801|110.97000000|22.54580725|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.132963|88985802|110.99000000|0.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.316457|88985803|111.00000000|5.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.316457|88985804|111.01000000|5.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.380785|88985805|111.00000000|55.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.380785|88985806|110.98000000|0.69601305|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.552732|88985807|111.05000000|5.26320000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.58525|88985808|111.07000000|0.01096700|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.58525|88985809|111.07000000|0.00655500|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.58525|88985810|111.07000000|0.00517800|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.911501|88985811|111.11000000|7.36610000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.980541|88985812|111.11000000|0.00003888|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.980541|88985813|111.12000000|21.99996112|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.043581|88985814|111.12000000|0.00003888|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.043581|88985815|111.13000000|0.22906112|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.070758|88985816|111.13000000|0.00010483|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.070758|88985817|111.13000000|3.80639517|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.112806|88985818|111.13000000|0.00015384|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.112806|88985819|111.13000000|0.90233366|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.112806|88985820|111.14000000|0.52000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.112806|88985821|111.15000000|0.68157034|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.112806|88985822|111.15000000|0.01241919|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.258464|88985823|111.16000000|31.45370000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.875878|88985824|111.12000000|6.83821952|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.357131|88985825|111.13000000|0.19110937|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:50|0.610252|88985826|111.11000000|0.19297217|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:50|0.743527|88985827|111.11000000|0.71780000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:50|0.784142|88985828|111.11000000|0.61819853|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:51|0.214721|88985829|111.09000000|5.63940000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:51|0.235324|88985830|111.09000000|0.00007200|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:51|0.300708|88985831|111.08000000|7.35310000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:51|0.516048|88985832|111.06000000|1.22810000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:51|0.552778|88985833|111.07000000|0.00430000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:53|0.707114|88985834|111.07000000|0.00003200|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:53|0.707114|88985835|111.10000000|1.33721461|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:00|0.592649|88985836|111.05000000|0.68171940|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:00|0.592649|88985837|111.05000000|7.72741439|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:01|0.289412|88985838|111.07000000|0.67512828|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:04|0.710492|88985839|111.10000000|5.34019872|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:05|0.813213|88985840|111.12000000|0.64670000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:05|0.855775|88985841|111.12000000|0.61760000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:08|0.79719|88985842|111.12000000|0.01130513|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.225391|88985843|111.17000000|1.28750758|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.22552|88985844|111.18000000|1.01792869|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.22552|88985845|111.18000000|0.00430000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.22552|88985846|111.18000000|1.40000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.499161|88985847|111.19000000|0.00890000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.687161|88985848|111.19000000|0.00009362|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.687161|88985849|111.21000000|0.28250638|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.733188|88985850|111.21000000|0.00018923|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.733188|88985851|111.22000000|0.01514548|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.733188|88985852|111.22000000|0.06000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.786821|88985853|111.25000000|0.25000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.786821|88985854|111.25000000|0.46050000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.882146|88985855|111.24000000|7.82915583|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.935449|88985856|111.25000000|3.15839824|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.935449|88985857|111.26000000|0.27240828|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.935449|88985858|111.26000000|0.54730940|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.935449|88985859|111.26000000|0.00907771|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.935449|88985860|111.26000000|0.00430000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.974261|88985861|111.27000000|0.01240565|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.090671|88985862|111.22000000|2.89684778|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.136666|88985863|111.27000000|1.95087232|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.136666|88985864|111.29000000|0.08869070|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.16937|88985865|111.30000000|0.87092677|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.16937|88985866|111.30000000|0.18219108|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.16937|88985867|111.30000000|0.51000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.16937|88985868|111.33000000|5.57608215|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.657707|88985869|111.31000000|9.73795328|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.736801|88985870|111.33000000|0.52094231|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.816274|88985871|111.33000000|4.74225769|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.827792|88985872|111.34000000|0.05462840|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.827792|88985873|111.34000000|0.00430000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.104695|88985874|111.36000000|5.26320000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.104695|88985875|111.37000000|0.01244838|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.300233|88985876|111.33000000|12.70000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.645805|88985877|111.33000000|0.68840000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.667106|88985878|111.34000000|5.26320000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.711245|88985879|111.34000000|5.26320000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.711245|88985880|111.33000000|0.00008265|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.711245|88985881|111.33000000|0.61736878|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.943441|88985882|111.33000000|0.16870000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.954513|88985883|111.33000000|0.49584931|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.172838|88985884|111.39000000|0.01230000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.318021|88985885|111.39000000|0.00009214|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.318021|88985886|111.40000000|0.02932312|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.318021|88985887|111.40000000|0.12698474|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.319252|88985888|111.40000000|3.45530000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.454221|88985889|111.37000000|5.26319999|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.462041|88985890|111.37000000|3.83680001|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.469014|88985891|111.39000000|2.55647329|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.553573|88985892|111.38000000|1.71337168|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.553573|88985893|111.39000000|0.84272832|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.604048|88985894|111.38000000|0.61884956|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.604048|88985895|111.39000000|0.27516895|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.604048|88985896|111.40000000|0.51601771|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.616661|88985897|111.36000000|0.62864518|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.616661|88985898|111.36000000|0.51829991|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.616661|88985899|111.34000000|3.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.616661|88985900|111.34000000|3.52796321|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.955716|88985901|111.38000000|35.07010271|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.060455|88985902|111.39000000|1.40000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.106273|88985903|111.40000000|0.89400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.137237|88985904|111.40000000|0.00001851|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.137237|88985905|111.41000000|0.36803435|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.137237|88985906|111.41000000|0.27598010|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.137237|88985907|111.41000000|0.25516704|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.169511|88985908|111.41000000|0.02083890|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.169511|88985909|111.41000000|0.09196915|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.169511|88985910|111.41000000|0.28280415|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.169511|88985911|111.41000000|0.27568193|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.169511|88985912|111.41000000|0.98599767|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.169511|88985913|111.42000000|0.00430000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.169511|88985914|111.43000000|56.94960000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.179644|88985915|111.43000000|1.95000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.368224|88985916|111.44000000|0.20000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.368224|88985917|111.44000000|38.38357600|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.375767|88985918|111.44000000|309.52842627|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.375767|88985919|111.45000000|0.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.375767|88985920|111.46000000|0.12140894|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.493969|88985921|111.44000000|5.69750000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.544496|88985922|111.45000000|1.16731312|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.62592|88985923|111.45000000|12.71932284|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.946758|88985924|111.46000000|3.21137696|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.946758|88985925|111.47000000|2.98526239|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.987828|88985926|111.47000000|3.21137697|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.10686|88985927|111.46000000|0.20000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.370453|88985928|111.46000000|5.06320000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.401721|88985929|111.45000000|42.28060000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.48113|88985930|111.45000000|5.26320000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.568373|88985931|111.42000000|5.26320000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.935991|88985932|111.43000000|5.14380391|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.091152|88985933|111.45000000|0.60680000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.518155|88985934|111.43000000|0.65394048|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.574501|88985935|111.43000000|1.56267817|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.676394|88985936|111.43000000|0.40000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.97802|88985937|111.42000000|0.80846210|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.97802|88985938|111.43000000|0.74453621|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.97802|88985939|111.43000000|55.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.97802|88985940|111.43000000|3.70565262|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:17|0.89098|88985941|111.37000000|0.15140000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.295899|88985942|111.35000000|1.58134021|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.295899|88985943|111.35000000|4.77640668|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.296657|88985944|111.35000000|1.58130000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.300102|88985945|111.35000000|0.50450772|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.300102|88985946|111.35000000|1.07683249|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.300342|88985947|111.36000000|1.28183397|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.300342|88985948|111.35000000|1.47616593|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.69686|88985949|111.33000000|2.10459017|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.69686|88985950|111.34000000|2.20336910|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.279929|88985951|111.28000000|1.98532484|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.279929|88985952|111.28000000|1.41845512|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.293633|88985953|111.29000000|2.55074333|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.293633|88985954|111.28000000|2.19357016|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.293633|88985955|111.27000000|9.76394300|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.293633|88985956|111.27000000|7.00570941|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.31495|88985957|111.27000000|7.58472696|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.917738|88985958|111.21000000|0.14556078|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:21|0.062746|88985959|111.24000000|5.26320000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:21|0.545612|88985960|111.28000000|0.15140000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.167012|88985961|111.26000000|1.40000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.167012|88985962|111.25000000|0.70970892|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.167012|88985963|111.25000000|1.40000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.167012|88985964|111.25000000|21.51537306|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:24|0.079795|88985965|111.26000000|0.89990000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:24|0.387386|88985966|111.26000000|0.00000582|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:25|0.824598|88985967|111.22000000|0.75902581|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:25|0.824598|88985968|111.22000000|6.17162240|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:26|0.184451|88985969|111.21000000|8.59888390|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:26|0.352091|88985970|111.19000000|5.81710000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:26|0.438807|88985971|111.19000000|0.00008400|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:26|0.778634|88985972|111.12000000|0.01502112|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:27|0.137478|88985973|111.12000000|0.00914856|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:27|0.294928|88985974|111.12000000|7.47505720|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:28|0.424856|88985975|111.12000000|3.90890000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:28|0.715847|88985976|111.10000000|0.00920609|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:30|0.22817|88985977|111.10000000|10.14270000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:31|0.156913|88985978|111.10000000|0.00003536|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:31|0.156913|88985979|111.09000000|5.69746464|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:31|0.174788|88985980|111.09000000|2.97219808|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:31|0.273493|88985981|111.07000000|7.62290000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:31|0.491891|88985982|111.07000000|0.00005232|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:31|0.988162|88985983|111.04000000|22.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:32|0.165758|88985984|110.98000000|0.75249261|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:32|0.165758|88985985|110.98000000|2.37544116|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:32|0.190325|88985986|111.02000000|0.81537103|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:33|0.277073|88985987|110.98000000|0.73140000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:33|0.658885|88985988|110.99000000|1.17110000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:33|0.765492|88985989|111.00000000|0.76030000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:35|0.164956|88985990|110.94000000|0.69512533|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:35|0.164956|88985991|110.93000000|0.67157937|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:35|0.164956|88985992|110.93000000|0.19704837|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:37|0.222946|88985993|110.92000000|0.00430000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:37|0.735191|88985994|110.91000000|1.89533896|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:37|0.91972|88985995|110.92000000|1.92258744|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:37|0.91972|88985996|110.92000000|5.26311256|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:38|0.168336|88985997|110.92000000|1.56355644|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.619696|88985998|110.99000000|0.79436895|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.619696|88985999|110.98000000|0.89971871|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.619696|88986000|110.98000000|1.50937970|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.619696|88986001|110.97000000|1.56228950|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.619696|88986002|110.96000000|0.22060858|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.642724|88986003|110.96000000|1.11063631|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.670946|88986004|110.99000000|0.62710332|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.670946|88986005|110.95000000|1.57026278|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.670946|88986006|110.95000000|0.48353299|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:41|0.167825|88986007|110.89000000|1.56401631|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:46|0.126268|88986008|110.93000000|2.68318168|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:48|0.240897|88986009|110.96000000|0.45105999|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.075364|88986010|110.93000000|8.33400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.227598|88986011|110.92000000|8.32090000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:56|0.510159|88986012|110.92000000|0.00005724|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:56|0.521586|88986013|110.90000000|8.32810000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:56|0.525677|88986014|110.90000000|0.00006668|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:57|0.874741|88986015|110.86000000|8.27810000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:57|0.9277|88986016|110.86000000|0.00000872|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:57|0.958968|88986017|110.85000000|0.64943874|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:58|0.082348|88986018|110.84000000|0.90890000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:58|0.107904|88986019|110.84000000|1.16695300|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:58|0.107904|88986020|110.85000000|1.01054700|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:58|0.222073|88986021|110.85000000|0.90892480|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:00|0.546626|88986022|110.81000000|0.00566943|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:04|0.749811|88986023|110.80000000|7.81691558|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:04|0.785662|88986024|110.80000000|0.32120000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:04|0.807131|88986025|110.80000000|0.00003125|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:08|0.168848|88986026|110.76000000|0.00430000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:09|0.949023|88986027|110.72000000|0.75260000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:10|0.019795|88986028|110.74000000|1.19510000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:10|0.098705|88986029|110.75000000|0.64150000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:10|0.80971|88986030|110.74000000|0.53412903|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:10|0.80971|88986031|110.73000000|0.69114841|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:10|0.826156|88986032|110.72000000|0.90432175|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:10|0.848305|88986033|110.74000000|0.62498244|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:10|0.848305|88986034|110.71000000|8.11642349|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:10|0.848305|88986035|110.71000000|0.12419788|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:10|0.861021|88986036|110.71000000|5.86306071|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:10|0.88488|88986037|110.71000000|2.12916490|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:11|0.522288|88986038|110.74000000|0.94620000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:11|0.831178|88986039|110.77000000|0.48256389|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:11|0.831178|88986040|110.77000000|4.33147254|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:11|0.83122|88986041|110.77000000|5.23421410|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:13|0.914712|88986042|110.76000000|4.35588944|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:13|0.926317|88986043|110.76000000|3.71619381|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:13|0.952135|88986044|110.74000000|0.82316043|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:15|0.171532|88986045|110.74000000|0.51744895|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:15|0.171532|88986046|110.74000000|0.11384290|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:15|0.171532|88986047|110.74000000|9.51476352|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.226248|88986048|110.68000000|10.71626240|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.289451|88986049|110.69000000|5.96160000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.319392|88986050|110.69000000|0.00009344|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.674354|88986051|110.71000000|8.50437760|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:32|0.56952|88986052|110.72000000|0.07195224|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:33|0.49862|88986053|110.72000000|6.39260000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:33|0.784082|88986054|110.72000000|0.00002696|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:34|0.049465|88986055|110.73000000|10.21413440|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:34|0.12634|88986056|110.72000000|0.40000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:34|0.126534|88986057|110.73000000|10.21413440|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:34|0.173759|88986058|110.73000000|0.65366444|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:34|0.173759|88986059|110.73000000|0.38069343|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:34|0.173759|88986060|110.74000000|6.87842229|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:34|0.826007|88986061|110.73000000|2.72817227|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:34|0.876113|88986062|110.74000000|1.03435787|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:34|0.894365|88986063|110.75000000|9.53889017|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:34|0.894365|88986064|110.75000000|9.60144241|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:39|0.763138|88986065|110.73000000|0.43126428|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:39|0.973872|88986066|110.73000000|1.52906078|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:40|0.111764|88986067|110.73000000|0.90910000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:40|0.635191|88986068|110.74000000|5.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:41|0.809806|88986069|110.74000000|4.46070000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:42|0.917056|88986070|110.74000000|0.00001671|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:44|0.040051|88986071|110.79000000|9.43570838|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:44|0.84347|88986072|110.79000000|0.68527944|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:44|0.84347|88986073|110.78000000|3.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:44|0.87148|88986074|110.75000000|5.26320000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:47|0.878319|88986075|110.72000000|0.91140000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.418598|88986076|110.71000000|0.38294503|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.418598|88986077|110.70000000|5.26320000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.418598|88986078|110.70000000|3.85479552|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.539507|88986079|110.71000000|0.31210000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.557628|88986080|110.71000000|0.00009882|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.557628|88986081|110.70000000|5.26320000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.557628|88986082|110.67000000|0.84257408|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.575227|88986083|110.68000000|5.05550000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.683313|88986084|110.64000000|22.57862246|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.762819|88986085|110.62000000|31.70316500|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:49|0.017293|88986086|110.62000000|8.40030027|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:49|0.131097|88986087|110.62000000|0.06980000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:49|0.408533|88986088|110.60000000|0.78840000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:50|0.42922|88986089|110.63000000|0.35035581|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:53|0.306661|88986090|110.58000000|0.48067469|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:53|0.306661|88986091|110.57000000|0.75581002|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:53|0.306661|88986092|110.57000000|3.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:53|0.306661|88986093|110.57000000|8.51201152|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:53|0.306661|88986094|110.57000000|13.75796163|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:01|0.72033|88986095|110.54000000|3.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:01|0.906651|88986096|110.51000000|0.66590000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:02|0.585856|88986097|110.53000000|9.36790000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:03|0.129863|88986098|110.53000000|0.00004652|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:03|0.129863|88986099|110.55000000|0.02585301|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:10|0.009933|88986100|110.49000000|0.63599795|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.997699|88986101|110.54000000|9.30980899|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.029693|88986102|110.56000000|5.26320000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.078364|88986103|110.49000000|2.26000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.308104|88986104|110.58000000|10.30000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.467972|88986105|110.58000000|1.46274313|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.467972|88986106|110.61000000|4.23475687|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.855369|88986107|110.67000000|0.07013388|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.855369|88986108|110.74000000|4.98540448|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.963991|88986109|110.75000000|4.90387221|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.199031|88986110|110.74000000|4.75670000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.502006|88986111|110.76000000|0.61227462|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.502006|88986112|110.76000000|0.50246531|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:23|0.847545|88986113|110.69000000|0.07570000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:25|0.06804|88986114|110.68000000|0.49780000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:25|0.096085|88986115|110.68000000|0.00004350|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:25|0.133615|88986116|110.69000000|0.89480000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:25|0.144283|88986117|110.69000000|0.00008269|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:25|0.156178|88986118|110.68000000|0.36258754|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:25|0.156178|88986119|110.67000000|16.60230000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:25|0.168661|88986120|110.64000000|10.30000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.412983|88986121|110.67000000|0.76130000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:31|0.225739|88986122|110.64000000|1.92150000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:31|0.251103|88986123|110.64000000|0.00000032|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:31|0.275882|88986124|110.64000000|0.61760000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:31|0.314389|88986125|110.64000000|0.00007008|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:31|0.314389|88986126|110.64000000|0.07562992|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:31|0.314594|88986127|110.64000000|0.22927520|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:32|0.811985|88986128|110.69000000|1.88487408|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:42|0.86545|88986129|110.64000000|4.51528424|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:44|0.161947|88986130|110.70000000|2.13121528|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:44|0.161947|88986131|110.71000000|5.26320000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:44|0.161947|88986132|110.71000000|1.46030621|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:45|0.649749|88986133|110.63000000|2.26895359|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:54|0.729472|88986134|110.61000000|2.10385052|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:54|0.729472|88986135|110.61000000|2.41143372|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:59|0.802207|88986136|110.60000000|1.04071695|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:59|0.802207|88986137|110.61000000|1.95928305|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:59|0.80649|88986138|110.61000000|3.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.50084|88986139|110.67000000|0.29620000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.567276|88986140|110.67000000|0.00006411|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.586445|88986141|110.72000000|5.69750000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.113454|88986142|110.72000000|27.25705157|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.126379|88986143|110.73000000|32.82970000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.17298|88986144|110.74000000|0.05763602|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.681906|88986145|110.76000000|8.44647104|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.703749|88986146|110.75000000|8.99514432|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.703749|88986147|110.75000000|5.26315568|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.774343|88986148|110.74000000|7.31118656|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.921786|88986149|110.77000000|1.01526561|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.978322|88986150|110.77000000|0.14960214|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.978322|88986151|110.77000000|1.01526561|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:04|0.011736|88986152|110.77000000|0.01508901|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:05|0.115296|88986153|110.76000000|5.35262604|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:05|0.115296|88986154|110.77000000|6.72715136|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:05|0.115296|88986155|110.78000000|0.44784714|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:05|0.115296|88986156|110.78000000|18.06003200|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:05|0.115296|88986157|110.78000000|0.90429199|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:06|0.115733|88986158|110.76000000|1.25018792|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:06|0.115733|88986159|110.76000000|0.05427636|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:07|0.578243|88986160|110.72000000|0.40602020|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:07|0.578243|88986161|110.71000000|2.69090068|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:07|0.578243|88986162|110.71000000|1.41836336|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:11|0.308381|88986163|110.72000000|0.00505298|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:14|0.670424|88986164|110.68000000|0.46166953|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:17|0.870985|88986165|110.67000000|4.51528424|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:17|0.935832|88986166|110.69000000|0.70784123|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:18|0.954559|88986167|110.73000000|0.22476131|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:25|0.501808|88986168|110.68000000|0.07560000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:25|0.790262|88986169|110.71000000|0.20734213|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:28|0.447057|88986170|110.64000000|4.51875282|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:28|0.724556|88986171|110.64000000|3.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:32|0.825311|88986172|110.64000000|0.03603730|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:44|0.513691|88986173|110.66000000|0.23544816|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:50|0.753144|88986174|110.65000000|0.01700347|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:53|0.786969|88986175|110.68000000|5.26320000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:53|0.786969|88986176|110.69000000|32.27783577|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:53|0.786969|88986177|110.69000000|6.75872300|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:55|0.563439|88986178|110.68000000|1.77140825|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:55|0.877796|88986179|110.68000000|0.20539321|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:55|0.877796|88986180|110.69000000|0.39714264|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:57|0.692961|88986181|110.70000000|0.69570000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:58|0.951256|88986182|110.63000000|0.51806843|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:58|0.951256|88986183|110.63000000|0.48193157|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:10|0.521879|88986184|110.69000000|0.16641070|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:13|0.351313|88986185|110.70000000|0.27820000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:19|0.514331|88986186|110.73000000|0.00885026|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:31|0.689172|88986187|110.64000000|0.09443482|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:43|0.619116|88986188|110.59000000|0.06326826|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:53|0.055081|88986189|110.64000000|0.16646701|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:02|0.737839|88986190|110.53000000|0.46765018|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:15|0.696403|88986191|110.45000000|0.72790306|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:15|0.699755|88986192|110.45000000|6.34848704|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:26|0.237708|88986193|110.54000000|0.16206210|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:27|0.11179|88986194|110.56000000|0.07570000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:27|0.3813|88986195|110.56000000|4.13696133|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:28|0.729843|88986196|110.61000000|0.23900000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:28|0.729843|88986197|110.61000000|0.09211828|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:28|0.729843|88986198|110.62000000|0.10126767|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:33|0.706417|88986199|110.52000000|0.32790000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:33|0.720602|88986200|110.52000000|0.00000281|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:33|0.805919|88986201|110.52000000|0.15290000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:35|0.774523|88986202|110.52000000|0.03544167|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:39|0.830161|88986203|110.45000000|0.00486104|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:50|0.209385|88986204|110.49000000|0.39060000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:52|0.668707|88986205|110.50000000|0.38460000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.636778|88986206|110.53000000|0.82106963|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.640704|88986207|110.54000000|1.81030000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.640704|88986208|110.54000000|9.20000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.640704|88986209|110.54000000|1.81030000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.640704|88986210|110.54000000|5.00000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.644254|88986211|110.55000000|0.53750143|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.644254|88986212|110.55000000|0.07342451|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.657099|88986213|110.56000000|5.42598079|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.657099|88986214|110.56000000|34.15074026|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.661215|88986215|110.56000000|21.54995392|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.665596|88986216|110.57000000|15.68979430|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.674248|88986217|110.57000000|7.14573238|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.677487|88986218|110.57000000|32.74775945|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.677883|88986219|110.57000000|16.78026499|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.702229|88986220|110.58000000|0.66644920|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.702229|88986221|110.60000000|2.76107517|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.757712|88986222|110.59000000|2.24283737|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.905211|88986223|110.61000000|0.64125328|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.905211|88986224|110.61000000|0.46820098|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:57|0.142569|88986225|110.58000000|0.00885407|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:57|0.240917|88986226|110.55000000|15.00000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:57|0.298615|88986227|110.57000000|23.99999999|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:57|0.299011|88986228|110.57000000|0.00000001|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:57|0.407718|88986229|110.57000000|5.68706240|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:58|0.309099|88986230|110.54000000|0.72514951|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:58|0.309099|88986231|110.53000000|0.70824779|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:58|0.309099|88986232|110.53000000|6.29567936|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:04|0.810141|88986233|110.54000000|0.50811912|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:06|0.572263|88986234|110.53000000|0.00598523|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:09|0.840594|88986235|110.59000000|1.44004673|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:13|0.960676|88986236|110.60000000|0.72100000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:17|0.581282|88986237|110.52000000|0.66130014|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:18|0.077835|88986238|110.49000000|0.64334840|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:18|0.077835|88986239|110.49000000|34.27584864|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:18|0.119261|88986240|110.48000000|3.98860074|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:18|0.141626|88986241|110.50000000|0.75066686|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:18|0.157804|88986242|110.48000000|5.92119435|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:18|0.176263|88986243|110.48000000|5.74035106|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:18|0.895194|88986244|110.48000000|0.94406104|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:18|0.930924|88986245|110.48000000|4.20587766|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:18|0.952327|88986246|110.48000000|5.45000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:23|0.905948|88986247|110.46000000|0.76253765|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:23|0.905948|88986248|110.46000000|6.86997248|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:23|0.905948|88986249|110.45000000|3.90257796|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:25|0.750548|88986250|110.46000000|1.00000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:30|0.759712|88986251|110.46000000|1.03101927|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:32|0.261843|88986252|110.47000000|1.17120000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:33|0.873672|88986253|110.49000000|0.05012311|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:37|0.089823|88986254|110.52000000|0.18470414|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:40|0.934498|88986255|110.49000000|1.29893100|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:44|0.002008|88986256|110.50000000|0.16671192|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:53|0.948866|88986257|110.44000000|0.48980882|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:53|0.948866|88986258|110.44000000|1.49746699|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:53|0.956914|88986259|110.43000000|0.51046908|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:53|0.961275|88986260|110.43000000|2.59525792|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:53|0.972755|88986261|110.44000000|0.14346831|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:53|0.998465|88986262|110.44000000|0.15910381|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:54|0.478693|88986263|110.41000000|0.37810000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:56:00|0.412245|88986264|110.42000000|0.02812353|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:02|0.180888|88986265|110.42000000|5.29097647|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:12|0.729022|88986266|110.43000000|0.50190000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:12|0.729041|88986267|110.43000000|0.00003096|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:12|0.729041|88986268|110.44000000|0.17327939|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:19|0.490581|88986269|110.50000000|0.00909892|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:20|0.221129|88986270|110.44000000|0.36240578|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:20|0.221129|88986271|110.43000000|0.54608705|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:36|0.119793|88986272|110.43000000|0.17331035|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:46|0.610714|88986273|110.48000000|5.26320137|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:46|0.610714|88986274|110.48000000|5.26320000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.046373|88986275|110.52000000|3.00496383|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.053323|88986276|110.50000000|1.40000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.053323|88986277|110.49000000|3.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.053323|88986278|110.49000000|0.10364019|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.053323|88986279|110.49000000|15.54676002|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.057035|88986280|110.51000000|0.76250670|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.08748|88986281|110.50000000|1.40000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.088166|88986282|110.50000000|4.44101140|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.088827|88986283|110.50000000|0.32715884|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.088827|88986284|110.49000000|10.77188482|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.092881|88986285|110.49000000|4.33556393|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.103826|88986286|110.49000000|7.73541939|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.156413|88986287|110.48000000|0.22000737|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.169657|88986288|110.48000000|5.09269278|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.169657|88986289|110.48000000|0.65739605|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.169657|88986290|110.48000000|0.09949458|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.186065|88986291|110.49000000|3.70658784|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.187659|88986292|110.47000000|8.59616383|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.187659|88986293|110.47000000|5.26320000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.187659|88986294|110.47000000|5.06003617|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.27489|88986295|110.49000000|13.70000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.29776|88986296|110.46000000|0.39416383|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.29776|88986297|110.46000000|22.61525025|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.29776|88986298|110.46000000|33.50068797|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.29776|88986299|110.44000000|26.38239795|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.349371|88986300|110.44000000|5.10530532|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.387196|88986301|110.40000000|0.00905798|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.387196|88986302|110.40000000|4.94308818|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.456122|88986303|110.38000000|1.96680000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.502228|88986304|110.42000000|5.26320000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.502558|88986305|110.42000000|2.91511971|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.502558|88986306|110.38000000|11.00858029|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.517735|88986307|110.38000000|0.32461971|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.517735|88986308|110.38000000|0.41728029|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.607887|88986309|110.40000000|5.26319999|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.753917|88986310|110.40000000|0.00000001|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.753917|88986311|110.38000000|0.20645922|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.753917|88986312|110.38000000|5.26320000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.753917|88986313|110.38000000|21.89562977|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.163492|88986314|110.26000000|2.53836771|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.226717|88986315|110.26000000|2.26521407|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.539677|88986316|110.28000000|4.75645535|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.150844|88986317|110.29000000|5.26320000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.333762|88986318|110.31000000|9.21345789|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.7581|88986319|110.33000000|5.38555383|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.890699|88986320|110.34000000|5.22398721|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.899243|88986321|110.32000000|7.34230506|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.918115|88986322|110.33000000|5.06726760|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:12|0.616077|88986323|110.36000000|6.72040000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:14|0.705242|88986324|110.30000000|6.86917248|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:14|0.747126|88986325|110.34000000|0.00502810|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:15|0.064553|88986326|110.34000000|0.84853085|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:15|0.262472|88986327|110.29000000|0.96684928|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:15|0.262472|88986328|110.29000000|3.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:15|0.497841|88986329|110.29000000|0.48970570|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:15|0.497841|88986330|110.31000000|0.85233084|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.424676|88986331|110.29000000|13.46530000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.510821|88986332|110.29000000|0.00002480|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.510821|88986333|110.30000000|0.19997520|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.549216|88986334|110.30000000|15.25407792|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.949684|88986335|110.32000000|8.32600000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.754207|88986336|110.33000000|6.75980000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.865876|88986337|110.33000000|0.00008608|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.865876|88986338|110.34000000|5.08845568|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.865876|88986339|110.35000000|8.81866304|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.865876|88986340|110.37000000|1.73476856|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.924578|88986341|110.37000000|0.00008609|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.957351|88986342|110.39000000|1.73485465|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.957351|88986343|110.41000000|0.69655549|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.242243|88986344|110.44000000|7.34458560|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.242243|88986345|110.44000000|0.90432175|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.242243|88986346|110.44000000|21.89562977|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.242243|88986347|110.45000000|15.64480906|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.2786|88986348|110.45000000|56.77807061|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.402495|88986349|110.44000000|55.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.402495|88986350|110.44000000|10.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.402495|88986351|110.44000000|1.86250549|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.402495|88986352|110.44000000|4.69498042|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.43316|88986353|110.46000000|65.68778624|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.452013|88986354|110.46000000|6.75729107|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.452013|88986355|110.47000000|0.63061833|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.452013|88986356|110.48000000|0.16196032|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.452013|88986357|110.48000000|6.01273974|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.582423|88986358|110.49000000|5.26320000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.103307|88986359|110.51000000|0.72700000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.112736|88986360|110.51000000|0.00000129|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.342263|88986361|110.48000000|11.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.342263|88986362|110.48000000|9.76850560|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.67421|88986363|110.46000000|11.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.67421|88986364|110.46000000|8.45934592|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:20|0.126387|88986365|110.44000000|4.32000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:21|0.058961|88986366|110.49000000|9.13281088|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:25|0.981704|88986367|110.47000000|7.22263872|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:25|0.981704|88986368|110.48000000|6.18962624|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:25|0.981704|88986369|110.48000000|18.10670499|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:25|0.981958|88986370|110.48000000|0.00000001|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:26|0.733618|88986371|110.44000000|7.93877056|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:26|0.733618|88986372|110.43000000|5.26320000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:26|0.733618|88986373|110.43000000|2.12493780|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:26|0.733618|88986374|110.42000000|3.62173120|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:26|0.733618|88986375|110.41000000|23.29285876|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:26|0.73382|88986376|110.41000000|31.70714124|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:26|0.73382|88986377|110.40000000|9.66454400|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:26|0.73382|88986378|110.40000000|0.66974161|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:26|0.73382|88986379|110.40000000|1.40000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:26|0.734247|88986380|110.37000000|22.63008272|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:26|0.734247|88986381|110.37000000|56.94960000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:26|0.738482|88986382|110.36000000|0.65622005|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:26|0.738482|88986383|110.36000000|4.55413100|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:26|0.777102|88986384|110.39000000|5.25763000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:26|0.780139|88986385|110.39000000|2.12493780|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:34|0.731578|88986386|110.38000000|0.44362951|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:35|0.771489|88986387|110.41000000|0.27920000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:36|0.779696|88986388|110.42000000|0.67850771|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:36|0.779696|88986389|110.44000000|1.13688876|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:41|0.513312|88986390|110.46000000|0.00909726|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:49|0.677714|88986391|110.42000000|0.02892619|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:57:59|0.469189|88986392|110.51000000|0.66966269|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:57:59|0.469189|88986393|110.52000000|3.83868693|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:04|0.82988|88986394|110.45000000|0.93249522|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:06|0.836564|88986395|110.42000000|0.21612793|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:06|0.836564|88986396|110.42000000|1.69046987|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:08|0.499563|88986397|110.37000000|0.20600000|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:08|0.847844|88986398|110.37000000|0.00009168|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:08|0.847844|88986399|110.37000000|0.12100832|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:08|0.87819|88986400|110.37000000|0.00004069|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:08|0.87819|88986401|110.37000000|0.05990118|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:21|0.09527|88986402|110.36000000|0.25070000|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:21|0.11388|88986403|110.35000000|3.00000000|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:21|0.11388|88986404|110.34000000|8.69999999|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:23|0.617121|88986405|110.34000000|0.23409195|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:23|0.617121|88986406|110.33000000|1.40000000|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:23|0.617121|88986407|110.33000000|0.23668391|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:23|0.617121|88986408|110.33000000|7.99871127|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:23|0.617121|88986409|110.33000000|18.12477800|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:23|0.617121|88986410|110.33000000|1.94999999|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:23|0.617217|88986411|110.33000000|0.00000001|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:29|0.23175|88986412|110.33000000|1.81460000|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:35|0.903718|88986413|110.33000000|1.81460000|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:35|0.903718|88986414|110.33000000|0.81700000|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:35|0.903718|88986415|110.33000000|1.81030000|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:35|0.903718|88986416|110.32000000|1.40000000|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:35|0.903718|88986417|110.31000000|1.58159230|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:46|0.099202|88986418|110.37000000|0.01280812|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:52|0.477822|88986419|110.41000000|0.04529191|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:58|0.17383|88986420|110.41000000|1.66610809|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:58|0.639087|88986421|110.39000000|0.46900000|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:58|0.678094|88986422|110.39000000|0.00008943|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:58|0.678094|88986423|110.39000000|0.18591057|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:58|0.754813|88986424|110.39000000|0.00001000|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:58|0.754813|88986425|110.39000000|0.09299693|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:58:58|0.754813|88986426|110.41000000|0.90735192|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:03|0.880754|88986427|110.45000000|0.47030000|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:05|0.635619|88986428|110.44000000|1.81030000|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:07|0.693816|88986429|110.43000000|0.07827841|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:11|0.553358|88986430|110.37000000|0.00679379|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:15|0.292054|88986431|110.42000000|0.14290150|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:15|0.292054|88986432|110.42000000|0.00598391|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:15|0.292054|88986433|110.43000000|0.13747921|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:31|0.000248|88986434|110.43000000|0.04529191|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:33|0.499096|88986435|110.41000000|0.09362873|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:33|0.499096|88986436|110.40000000|0.01646139|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:53|0.476934|88986437|110.42000000|0.03118969|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:53|0.476934|88986438|110.43000000|0.02994210|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:53|0.476934|88986439|110.43000000|0.20828343|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:54|0.164971|88986440|110.39000000|0.03073396|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:54|0.164971|88986441|110.39000000|0.07531859|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:54|0.164971|88986442|110.39000000|5.90181142|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:56|0.313369|88986443|110.39000000|0.26941522|2
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:58|0.639292|88986444|110.44000000|0.11981940|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:58|0.639292|88986445|110.45000000|0.06240594|0
1645617603|2022-02-23 12:00:03|2022-02-23 11:59:58|0.639292|88986446|110.45000000|0.11526375|0
1645617603|2022-02-23 12:00:03|2022-02-23 12:00:01|0.77836|88986447|110.45000000|0.32572205|2
1645617603|2022-02-23 12:00:03|2022-02-23 12:00:02|0.120292|88986448|110.48000000|0.13676880|2
1645617603|2022-02-23 12:00:03|2022-02-23 12:00:02|0.120292|88986449|110.47000000|0.18896020|2
1645617603|2022-02-23 12:00:03|2022-02-23 12:00:02|0.394696|88986450|110.48000000|0.11778929|2
1645617603|2022-02-23 12:00:03|2022-02-23 12:00:02|0.394696|88986451|110.48000000|1.80600000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:02|0.435543|88986452|110.47000000|4.77500000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:03|0.355876|88986453|110.48000000|6.79947967|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:07|0.049111|88986454|110.48000000|0.86741450|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:08|0.70881|88986455|110.44000000|0.77269431|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:08|0.867384|88986456|110.44000000|14.22730569|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:08|0.867384|88986457|110.44000000|5.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:08|0.867384|88986458|110.44000000|2.41409431|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:08|0.870636|88986459|110.44000000|0.00000641|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:15|0.954809|88986460|110.43000000|0.00603692|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:17|0.472366|88986461|110.43000000|0.39019420|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:17|0.472366|88986462|110.45000000|2.02688472|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.51347|88986463|110.51000000|0.86623814|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:34|0.326412|88986464|110.57000000|5.62752108|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:34|0.326412|88986465|110.57000000|0.62329932|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:34|0.326497|88986466|110.57000000|4.63990068|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:34|0.326497|88986467|110.57000000|6.87411972|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:34|0.326509|88986468|110.57000000|11.51402040|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:34|0.3266|88986469|110.57000000|11.51402040|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:35|0.834694|88986470|110.55000000|0.70110000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:35|0.854681|88986471|110.54000000|3.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:36|0.79857|88986472|110.55000000|1.09374514|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:36|0.79857|88986473|110.56000000|1.26534719|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:44|0.335151|88986474|110.53000000|11.10000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:44|0.391827|88986475|110.52000000|5.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:51|0.097777|88986476|110.51000000|0.86623814|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:57|0.102709|88986477|110.56000000|0.22503618|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:57|0.406496|88986478|110.56000000|0.21155933|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:00|0.471877|88986479|110.61000000|3.63486475|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:15|0.754606|88986480|110.54000000|11.10000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:16|0.023148|88986481|110.55000000|0.00738707|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:22|0.02638|88986482|110.54000000|0.03202503|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:23|0.06946|88986483|110.51000000|0.63258108|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:23|0.06946|88986484|110.50000000|0.59049547|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:23|0.06946|88986485|110.50000000|1.23239515|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:23|0.06946|88986486|110.49000000|0.24386580|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:23|0.06946|88986487|110.49000000|0.99430946|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:30|0.014581|88986488|110.51000000|0.02439518|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:31|0.910819|88986489|110.51000000|0.21160592|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:02:00|0.424268|88986490|110.50000000|0.00900000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:03|0.155136|88986491|110.50000000|0.00004977|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:03|0.182166|88986492|110.49000000|0.51597211|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:03|0.196713|88986493|110.48000000|3.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:03|0.454234|88986494|110.46000000|0.44798853|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:05|0.906777|88986495|110.47000000|0.25110531|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:05|0.906777|88986496|110.47000000|0.00668838|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:05|0.906777|88986497|110.49000000|0.21044470|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:08|0.151533|88986498|110.49000000|0.22504051|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:08|0.151533|88986499|110.49000000|0.00445949|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.697801|88986500|110.49000000|2.35312098|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.705699|88986501|110.48000000|1.95000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.705699|88986502|110.48000000|11.10000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.705699|88986503|110.48000000|5.26320000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.705699|88986504|110.47000000|0.90501832|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.705699|88986505|110.47000000|5.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.705699|88986506|110.46000000|0.27594594|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.705699|88986507|110.46000000|13.80000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:12|0.761445|88986508|110.45000000|0.03637578|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:23|0.317248|88986509|110.44000000|0.61572563|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:28|0.809284|88986510|110.54000000|1.29815033|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:29|0.43644|88986511|110.55000000|0.17758996|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:38|0.44796|88986512|110.51000000|0.62808617|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:43|0.878838|88986513|110.48000000|0.31384591|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:49|0.930747|88986514|110.51000000|0.00914193|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:50|0.969396|88986515|110.47000000|0.01809463|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:54|0.840061|88986516|110.47000000|7.14570000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:54|0.840078|88986517|110.47000000|0.00000537|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:56|0.125167|88986518|110.44000000|0.36837921|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:59|0.11209|88986519|110.43000000|0.17158804|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:59|0.11209|88986520|110.42000000|0.17610660|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:59|0.11209|88986521|110.42000000|0.68599439|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:00|0.428944|88986522|110.42000000|2.31400561|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:00|0.432789|88986523|110.41000000|13.70000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:10|0.915438|88986524|110.39000000|0.81270000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:10|0.915438|88986525|110.39000000|3.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:18|0.541717|88986526|110.42000000|0.03547706|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:21|0.224395|88986527|110.41000000|0.58020000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:29|0.291721|88986528|110.39000000|1.81030000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:29|0.291721|88986529|110.39000000|1.81030000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:29|0.302744|88986530|110.38000000|11.58688167|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:30|0.41357|88986531|110.38000000|1.53175973|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:30|0.555074|88986532|110.40000000|0.00886847|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:35|0.792152|88986533|110.42000000|0.18970002|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:35|0.792152|88986534|110.42000000|0.54685650|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:40|0.71255|88986535|110.42000000|0.57680000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:44|0.688048|88986536|110.41000000|0.04525911|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:58|0.586109|88986537|110.41000000|5.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:05|0.835707|88986538|110.46000000|25.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:06|0.295703|88986539|110.51000000|0.43251375|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:08|0.792036|88986540|110.56000000|0.17720316|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.942497|88986541|110.57000000|1.07940000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:10|0.00295|88986542|110.55000000|1.16830000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:10|0.851182|88986543|110.54000000|5.39836967|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:11|0.809625|88986544|110.52000000|0.68378808|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:11|0.809625|88986545|110.53000000|0.45814680|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:11|0.809625|88986546|110.53000000|16.61804072|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:11|0.873488|88986547|110.50000000|0.55449552|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:11|0.873488|88986548|110.49000000|1.18061681|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:11|0.873488|88986549|110.49000000|0.51755258|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:21|0.764249|88986550|110.49000000|0.85545711|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:21|0.764249|88986551|110.49000000|0.74884289|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:21|0.844508|88986552|110.49000000|0.61927498|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.467795|88986553|110.52000000|0.20640000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.482935|88986554|110.51000000|3.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.057518|88986555|110.44000000|13.40000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.250968|88986556|110.43000000|7.70070000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.259146|88986557|110.43000000|0.01450000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.662119|88986558|110.43000000|0.00006837|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:39|0.422445|88986559|110.43000000|13.61242368|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:39|0.591798|88986560|110.44000000|3.95125025|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:39|0.688445|88986561|110.44000000|0.20000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:53|0.471587|88986562|110.43000000|0.09950000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:01|0.961595|88986563|110.45000000|1.18680000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:01|0.969134|88986564|110.46000000|6.81716891|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:02|0.027957|88986565|110.47000000|0.79230094|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:02|0.027957|88986566|110.46000000|0.61278786|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:02|0.027957|88986567|110.46000000|1.41087805|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:02|0.472405|88986568|110.47000000|0.73770000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:04|0.589284|88986569|110.48000000|0.00478052|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:13|0.267979|88986570|110.49000000|1.32054380|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:13|0.305535|88986571|110.50000000|0.08000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:26|0.543008|88986572|110.50000000|0.01847291|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:28|0.013567|88986573|110.50000000|24.98150000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:29|0.300234|88986574|110.50000000|0.00002709|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:29|0.300234|88986575|110.52000000|0.16205350|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:29|0.300234|88986576|110.52000000|0.27022710|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:35|0.241225|88986577|110.50000000|0.02090683|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:44|0.149587|88986578|110.50000000|0.46823290|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:48|0.418943|88986579|110.48000000|2.08105739|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:48|0.418943|88986580|110.47000000|0.29673271|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:01|0.958207|88986581|110.44000000|3.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:01|0.958207|88986582|110.44000000|0.45644479|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:06|0.950414|88986583|110.51000000|0.27651121|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:16|0.334258|88986584|110.52000000|0.12221658|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:24|0.941831|88986585|110.51000000|0.15081441|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:26|0.210349|88986586|110.52000000|5.67415359|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:26|0.222993|88986587|110.52000000|3.59775609|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.243171|88986588|110.59000000|3.46211053|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.52448|88986589|110.60000000|0.06249008|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:29|0.068962|88986590|110.59000000|5.32255480|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:34|0.719033|88986591|110.60000000|0.43223981|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:36|0.422442|88986592|110.55000000|0.58700000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:56|0.370117|88986593|110.54000000|0.05501821|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:06|0.181278|88986594|110.56000000|0.33410000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.603393|88986595|110.59000000|0.20955904|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.780511|88986596|110.59000000|4.45811947|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.780511|88986597|110.60000000|2.30203413|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.595054|88986598|110.63000000|0.46824175|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.595054|88986599|110.63000000|5.79902464|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.632956|88986600|110.62000000|3.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.632956|88986601|110.62000000|6.81983104|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.671114|88986602|110.61000000|5.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.671114|88986603|110.61000000|7.87561024|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.724754|88986604|110.62000000|0.42240000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.732329|88986605|110.62000000|0.00000767|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.840674|88986606|110.60000000|0.58005433|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.902422|88986607|110.60000000|5.40960789|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.902422|88986608|110.60000000|0.48694986|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.902422|88986609|110.59000000|3.13188051|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.965691|88986610|110.59000000|6.00408288|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:12|0.030788|88986611|110.59000000|2.68618061|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:12|0.030788|88986612|110.59000000|0.86101050|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:12|0.035972|88986613|110.59000000|3.47503677|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:12|0.059654|88986614|110.59000000|3.18597232|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:25|0.415941|88986615|110.59000000|0.74134008|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:25|0.415941|88986616|110.60000000|8.23733797|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:33|0.459479|88986617|110.60000000|9.02804924|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:33|0.523824|88986618|110.60000000|0.03135499|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:42|0.480369|88986619|110.57000000|0.82784351|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:44|0.828394|88986620|110.56000000|3.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:44|0.828394|88986621|110.55000000|1.65332710|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:55|0.137738|88986622|110.55000000|0.42042658|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:56|0.431872|88986623|110.59000000|0.43192716|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:56|0.52566|88986624|110.59000000|0.16582985|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:56|0.52566|88986625|110.59000000|0.20886903|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:56|0.52566|88986626|110.60000000|2.13816071|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:03|0.978462|88986627|110.57000000|0.60435277|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:03|0.978462|88986628|110.55000000|18.08432300|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:03|0.978462|88986629|110.54000000|5.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:03|0.978462|88986630|110.54000000|15.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:03|0.978462|88986631|110.54000000|1.88507513|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:17|0.654243|88986632|110.51000000|7.91173816|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:33|0.564152|88986633|110.55000000|0.14421272|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:42|0.917343|88986634|110.55000000|0.71494514|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:57|0.70127|88986635|110.55000000|1.00000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:04|0.809597|88986636|110.55000000|0.43196622|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:08|0.19315|88986637|110.55000000|0.29766487|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:08|0.19315|88986638|110.55000000|0.01240270|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:10|0.447077|88986639|110.56000000|0.20915388|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:15|0.106206|88986640|110.55000000|0.21453341|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:16|0.477025|88986641|110.56000000|0.03546321|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:26|0.331694|88986642|110.53000000|0.22990905|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:29|0.680591|88986643|110.58000000|0.00887093|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:29|0.961941|88986644|110.58000000|55.00000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:29|0.961941|88986645|110.59000000|5.45869545|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:29|0.961941|88986646|110.59000000|10.87292779|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:29|0.965989|88986647|110.59000000|7.21776721|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:35|0.19376|88986648|110.61000000|9.47124303|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:35|0.19376|88986649|110.62000000|0.31090742|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:35|0.19376|88986650|110.62000000|18.08472300|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:35|0.19376|88986651|110.62000000|0.31090742|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:35|0.19376|88986652|110.64000000|5.29493458|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:35|0.19376|88986653|110.64000000|18.08472300|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:35|0.19376|88986654|110.64000000|1.62790456|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:35|0.19376|88986655|110.66000000|0.76782041|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:35|0.19376|88986656|110.66000000|12.35484736|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:35|0.19376|88986657|110.66000000|4.13198922|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:55|0.796856|88986658|110.64000000|0.09749226|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:10:01|0.69679|88986659|110.63000000|0.63016956|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:10:01|0.69679|88986660|110.63000000|0.62379562|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:10:01|0.69679|88986661|110.63000000|0.08629818|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:10:01|0.69679|88986662|110.61000000|0.17991140|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:10:01|0.69679|88986663|110.61000000|0.36469932|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:02|0.776547|88986664|110.65000000|32.62589980|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:19|0.060751|88986665|110.60000000|6.01681526|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.031314|88986666|110.60000000|7.78310000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.313485|88986667|110.56000000|0.31135466|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.314322|88986668|110.56000000|5.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:38|0.774656|88986669|110.50000000|1.38509480|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:39|0.400916|88986670|110.48000000|1.04857245|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:51|0.783354|88986671|110.42000000|1.14131901|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:51|0.783354|88986672|110.41000000|0.93846128|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:51|0.783354|88986673|110.41000000|3.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:51|0.783354|88986674|110.41000000|13.92393871|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:52|0.014071|88986675|110.42000000|1.43030000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:54|0.126101|88986676|110.43000000|0.66310000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:54|0.259386|88986677|110.43000000|0.00006505|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:54|0.259386|88986678|110.43000000|0.61743495|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:54|0.651841|88986679|110.41000000|0.52581447|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:54|0.651841|88986680|110.40000000|5.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:54|0.651841|88986681|110.40000000|7.96329455|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:54|0.651841|88986682|110.40000000|13.80531166|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:57|0.39661|88986683|110.43000000|0.31226237|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:58|0.030506|88986684|110.39000000|3.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:58|0.030506|88986685|110.39000000|5.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:58|0.030506|88986686|110.38000000|5.26320000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:58|0.030506|88986687|110.38000000|0.90580735|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:58|0.030506|88986688|110.38000000|2.86450074|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:58|0.053528|88986689|110.37000000|20.55577619|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:58|0.057634|88986690|110.37000000|3.98127138|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:01|0.816093|88986691|110.35000000|0.48300000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:02|0.279255|88986692|110.37000000|1.13502264|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:04|0.140268|88986693|110.36000000|10.68529408|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:04|0.140268|88986694|110.37000000|55.00000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:04|0.140268|88986695|110.37000000|4.65351679|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:04|0.140337|88986696|110.37000000|6.42555324|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:08|0.143492|88986697|110.35000000|0.31226237|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:09|0.225207|88986698|110.38000000|0.61637197|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:09|0.225207|88986699|110.38000000|9.29819734|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:30|0.090407|88986700|110.45000000|3.63736422|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:38|0.443082|88986701|110.43000000|1.81446189|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:39|0.655044|88986702|110.38000000|0.77020000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:40|0.910906|88986703|110.38000000|0.00000681|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:40|0.910906|88986704|110.38000000|0.46909319|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:41|0.01172|88986705|110.39000000|0.25560000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:44|0.84172|88986706|110.37000000|0.34655746|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:44|0.84172|88986707|110.37000000|0.10143107|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:46|0.139155|88986708|110.40000000|0.31172250|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:46|0.139155|88986709|110.41000000|0.07578221|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:48|0.023061|88986710|110.37000000|0.77020000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:10|0.548866|88986711|110.34000000|6.85250944|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:10|0.616449|88986712|110.33000000|5.20492176|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:11|0.430543|88986713|110.35000000|2.66400500|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.175413|88986714|110.36000000|2.34653471|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.221139|88986715|110.35000000|5.01813302|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.236095|88986716|110.35000000|27.37696355|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.236095|88986717|110.35000000|13.70000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:44|0.165475|88986718|110.28000000|1.81460000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:44|0.165475|88986719|110.28000000|1.81030000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:44|0.165475|88986720|110.28000000|1.81030000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:44|0.165475|88986721|110.28000000|1.81460000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:44|0.165475|88986722|110.27000000|2.66187568|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:59|0.57802|88986723|110.30000000|0.01731352|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:02|0.699622|88986724|110.30000000|0.58050235|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:02|0.699622|88986725|110.30000000|0.02490900|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:02|0.699622|88986726|110.30000000|0.01708865|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:11|0.647918|88986727|110.32000000|0.46456372|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:13|0.587458|88986728|110.30000000|0.02094887|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:14|0.038872|88986729|110.32000000|1.30097495|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:15|0.824741|88986730|110.37000000|6.06993716|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:26|0.144997|88986731|110.37000000|0.27483404|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:26|0.144997|88986732|110.38000000|0.05961060|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:26|0.258445|88986733|110.37000000|0.65895919|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:39|0.333191|88986734|110.33000000|1.94533358|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:43|0.974715|88986735|110.33000000|5.45960000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:44|0.063083|88986736|110.34000000|0.21137768|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:44|0.063083|88986737|110.34000000|0.03800444|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:44|0.063083|88986738|110.34000000|0.05317662|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:49|0.17844|88986739|110.35000000|1.04059128|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:59|0.422055|88986740|110.34000000|0.89380000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:14:00|0.473162|88986741|110.35000000|0.42396555|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:09|0.776071|88986742|110.35000000|0.73711558|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:11|0.350005|88986743|110.35000000|0.28579018|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:14|0.862127|88986744|110.31000000|0.46099358|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:33|0.249019|88986745|110.31000000|0.01758952|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.350229|88986746|110.36000000|0.02773588|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.350229|88986747|110.36000000|0.03004721|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.350229|88986748|110.36000000|0.00638614|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.350229|88986749|110.36000000|3.95503077|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.379023|88986750|110.37000000|32.66394870|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.379023|88986751|110.37000000|34.78330391|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.402689|88986752|110.36000000|0.01961538|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.437107|88986753|110.36000000|0.10509731|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.471211|88986754|110.39000000|0.30000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.471211|88986755|110.39000000|5.26320000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.671083|88986756|110.42000000|5.26320000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.701581|88986757|110.40000000|55.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.867236|88986758|110.47000000|39.45203680|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.905961|88986759|110.48000000|0.01817432|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:39|0.921699|88986760|110.46000000|1.30395224|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:45|0.814895|88986761|110.42000000|0.00613814|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:55|0.065246|88986762|110.44000000|0.81270000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:55|0.065246|88986763|110.44000000|0.59340000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:11|0.912202|88986764|110.46000000|0.45737784|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:11|0.912202|88986765|110.47000000|0.55001519|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:14|0.774536|88986766|110.43000000|0.03555428|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:16|0.11442|88986767|110.43000000|0.12288735|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:17|0.048015|88986768|110.43000000|0.35320000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:20|0.174686|88986769|110.42000000|0.03472930|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:27|0.840309|88986770|110.49000000|0.00887909|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:36|0.778545|88986771|110.49000000|0.04995927|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:37|0.971147|88986772|110.49000000|0.08118382|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:42|0.147593|88986773|110.48000000|2.65293762|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:42|0.147593|88986774|110.48000000|0.02348198|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:46|0.888697|88986775|110.51000000|0.67400884|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:46|0.888697|88986776|110.51000000|0.71122228|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:55|0.564757|88986777|110.50000000|1.74035232|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:55|0.564757|88986778|110.50000000|0.20274768|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.227763|88986779|110.45000000|0.03410000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:07|0.39967|88986780|110.47000000|0.02080291|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:14|0.537793|88986781|110.48000000|0.00567237|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:14|0.798225|88986782|110.47000000|0.02099600|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:16|0.986527|88986783|110.47000000|0.00914276|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:18|0.494262|88986784|110.50000000|15.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:18|0.592148|88986785|110.53000000|1.40000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:18|0.592148|88986786|110.53000000|5.26320000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:18|0.822971|88986787|110.54000000|0.07776439|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:19|0.131239|88986788|110.54000000|0.28597188|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:19|0.131239|88986789|110.54000000|0.05663391|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:22|0.510269|88986790|110.54000000|0.05109304|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:25|0.802159|88986791|110.55000000|0.04055960|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:25|0.802159|88986792|110.56000000|2.09116051|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:33|0.321998|88986793|110.54000000|4.96500000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:36|0.83944|88986794|110.51000000|0.15049000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:39|0.135105|88986795|110.51000000|0.02397495|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:58|0.498367|88986796|110.54000000|0.01990762|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:14|0.559651|88986797|110.57000000|0.08862609|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:20|0.968542|88986798|110.47000000|5.27958703|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:20|0.968542|88986799|110.47000000|6.88912320|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:33|0.124987|88986800|110.46000000|1.81030000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:40|0.637828|88986801|110.56000000|0.01030444|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:44|0.281425|88986802|110.52000000|0.03286050|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:18:01|0.566394|88986803|110.54000000|0.69314099|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:08|0.199769|88986804|110.64000000|9.20000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:08|0.199769|88986805|110.64000000|5.71421824|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:08|0.247568|88986806|110.63000000|8.09743936|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:28|0.443201|88986807|110.68000000|0.05628314|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:35|0.490328|88986808|110.66000000|1.38054779|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:35|0.490328|88986809|110.65000000|2.79172027|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:35|0.490328|88986810|110.65000000|18.07345900|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:35|0.490328|88986811|110.64000000|2.69391008|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:35|0.490328|88986812|110.64000000|5.26320000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:35|0.490328|88986813|110.64000000|9.20000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:35|0.490328|88986814|110.64000000|0.90392416|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:35|0.490328|88986815|110.63000000|2.70842273|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:35|0.490328|88986816|110.63000000|0.64835818|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:35|0.490328|88986817|110.63000000|10.84482041|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:38|0.142616|88986818|110.68000000|0.42736260|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:41|0.262008|88986819|110.60000000|5.35090111|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:41|0.263399|88986820|110.60000000|30.90603732|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:42|0.048172|88986821|110.58000000|4.32034521|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:45|0.120758|88986822|110.58000000|0.83232023|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:53|0.712679|88986823|110.59000000|0.45850243|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:05|0.112333|88986824|110.53000000|0.91678757|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:05|0.112333|88986825|110.52000000|0.72355923|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:05|0.112333|88986826|110.52000000|0.88387986|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:05|0.112333|88986827|110.52000000|1.80052411|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:05|0.112333|88986828|110.51000000|11.38108802|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:11|0.78828|88986829|110.52000000|1.89013284|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:11|0.78828|88986830|110.52000000|0.07956716|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:12|0.143469|88986831|110.51000000|0.54551753|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:21|0.532631|88986832|110.50000000|0.00837150|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:25|0.514905|88986833|110.51000000|0.75884953|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:25|0.514905|88986834|110.50000000|0.42338333|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:25|0.514905|88986835|110.50000000|0.69688268|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:42|0.409077|88986836|110.53000000|0.49760246|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:46|0.079167|88986837|110.61000000|4.58927616|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:54|0.594186|88986838|110.56000000|0.46804055|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:08|0.182531|88986839|110.59000000|0.05421079|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:08|0.182531|88986840|110.59000000|0.05421080|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:12|0.806978|88986841|110.60000000|0.46800000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:27|0.392215|88986842|110.63000000|0.50775166|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:31|0.780549|88986843|110.61000000|0.08108841|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:02|0.364861|88986844|110.60000000|0.03557744|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:17|0.829898|88986845|110.59000000|0.34196262|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:21|0.883644|88986846|110.61000000|7.65269312|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:21|0.883644|88986847|110.62000000|0.99655788|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:23|0.178527|88986848|110.61000000|0.03265196|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:25|0.393837|88986849|110.60000000|0.42016869|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:25|0.706509|88986850|110.60000000|0.10257389|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:25|0.706509|88986851|110.61000000|0.10480307|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:25|0.706509|88986852|110.61000000|0.22029476|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:26|0.383048|88986853|110.61000000|0.10015654|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:30|0.338465|88986854|110.62000000|0.72670000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:30|0.342353|88986855|110.62000000|0.00009291|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:30|0.342353|88986856|110.61000000|0.72679291|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:33|0.840639|88986857|110.62000000|0.86503564|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:34|0.020009|88986858|110.59000000|0.12020262|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:39|0.734509|88986859|110.63000000|0.43188811|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:46|0.260026|88986860|110.59000000|0.40000000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:46|0.505589|88986861|110.63000000|4.54399999|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:50|0.391671|88986862|110.66000000|0.29685349|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:02|0.560526|88986863|110.66000000|0.67790000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:02|0.775277|88986864|110.66000000|0.86456666|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:03|0.0135|88986865|110.63000000|2.93798590|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:03|0.421312|88986866|110.67000000|0.25185837|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:03|0.7385|88986867|110.67000000|0.08101549|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:10|0.006485|88986868|110.66000000|0.75589501|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:10|0.006485|88986869|110.67000000|4.72880776|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:10|0.006485|88986870|110.67000000|18.07862400|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:10|0.904673|88986871|110.69000000|0.00687771|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:11|0.285829|88986872|110.69000000|14.99312229|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:19|0.484037|88986873|110.70000000|0.05123681|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:25|0.682691|88986874|110.68000000|0.47300000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:25|0.682691|88986875|110.68000000|0.47300000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:25|0.737423|88986876|110.67000000|34.26625668|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:25|0.737423|88986877|110.67000000|0.59974332|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:28|0.14639|88986878|110.67000000|0.70465820|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:28|0.147222|88986879|110.66000000|11.81837695|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:36|0.481797|88986880|110.72000000|0.64109787|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:38|0.502212|88986881|110.72000000|0.00430000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:44|0.13455|88986882|110.72000000|0.03545189|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:50|0.53506|88986883|110.70000000|0.05123681|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:52|0.478674|88986884|110.73000000|0.87870000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:52|0.704018|88986885|110.73000000|0.00000335|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:52|0.704018|88986886|110.73000000|0.49449665|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:59|0.985821|88986887|110.72000000|0.00886902|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:00|0.443297|88986888|110.69000000|0.02817071|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:00|0.702123|88986889|110.69000000|0.63262540|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:01|0.271726|88986890|110.72000000|0.16634674|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:03|0.174771|88986891|110.73000000|0.44340000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:05|0.17222|88986892|110.74000000|0.52252504|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:05|0.17222|88986893|110.74000000|5.88557376|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:08|0.863603|88986894|110.71000000|0.56000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:09|0.004178|88986895|110.71000000|0.00003076|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:09|0.004178|88986896|110.73000000|0.19996924|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:18|0.429027|88986897|110.76000000|4.49304452|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:21|0.904057|88986898|110.74000000|0.54127790|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:21|0.904057|88986899|110.73000000|0.81111301|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:22|0.613489|88986900|110.75000000|0.04957500|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:25|0.567849|88986901|110.72000000|0.26447226|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:28|0.934321|88986902|110.71000000|1.80600000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:28|0.934321|88986903|110.71000000|1.45495250|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:28|0.958972|88986904|110.71000000|0.35104750|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:28|0.958972|88986905|110.71000000|1.80600000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:28|0.958972|88986906|110.71000000|1.80600000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:30|0.774978|88986907|110.68000000|1.30720000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:30|0.774978|88986908|110.68000000|1.30720000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:30|0.800843|88986909|110.67000000|5.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:33|0.105523|88986910|110.68000000|0.01507320|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:36|0.505642|88986911|110.67000000|0.04837794|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:41|0.018648|88986912|110.65000000|0.05374593|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:43|0.614197|88986913|110.65000000|0.09037506|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:43|0.792964|88986914|110.67000000|0.50340187|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:43|0.792964|88986915|110.68000000|2.28628222|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.067386|88986916|110.63000000|0.73206992|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.067386|88986917|110.62000000|0.68778332|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.067386|88986918|110.62000000|0.72129140|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.806796|88986919|110.61000000|1.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:54|0.128682|88986920|110.60000000|0.04837794|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:03|0.233326|88986921|110.62000000|0.00547594|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:04|0.666143|88986922|110.62000000|1.09600000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:08|0.474131|88986923|110.62000000|1.02807942|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:14|0.915111|88986924|110.60000000|0.92663303|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:28|0.963127|88986925|110.70000000|0.93480205|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:31|0.376222|88986926|110.70000000|0.40514426|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:31|0.376222|88986927|110.71000000|9.75285376|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:31|0.376222|88986928|110.71000000|18.06583200|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:31|0.376222|88986929|110.72000000|0.56899237|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:31|0.376222|88986930|110.72000000|16.07126863|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:35|0.101317|88986931|110.67000000|3.17532899|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:35|0.101317|88986932|110.66000000|0.06565951|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:35|0.101317|88986933|110.66000000|3.66565334|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:35|0.101317|88986934|110.66000000|2.13372339|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:49|0.965204|88986935|110.69000000|1.53892350|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:50|0.87222|88986936|110.72000000|0.11766764|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:57|0.019604|88986937|110.72000000|3.00000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:57|0.019604|88986938|110.72000000|9.66174016|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:57|0.019604|88986939|110.72000000|0.59548197|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:57|0.019604|88986940|110.71000000|0.62029373|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:57|0.019604|88986941|110.71000000|2.46662028|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:03|0.059592|88986942|110.71000000|1.80600000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:03|0.059592|88986943|110.71000000|0.70685959|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:05|0.146241|88986944|110.71000000|1.09910000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:05|0.663492|88986945|110.71000000|0.00004041|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:05|0.663492|88986946|110.69000000|0.03404177|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:06|0.14135|88986947|110.71000000|0.01768840|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:06|0.811923|88986948|110.71000000|0.18601257|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:13|0.805231|88986949|110.70000000|0.05369012|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:15|0.200314|88986950|110.70000000|0.00689885|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:16|0.015734|88986951|110.70000000|0.20000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:16|0.782684|88986952|110.70000000|13.29310000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:16|0.790834|88986953|110.70000000|0.00000115|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:16|0.901435|88986954|110.71000000|0.00489883|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:25|0.04186|88986955|110.72000000|1.80600000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:25|0.04186|88986956|110.72000000|1.80600000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:25|0.04186|88986957|110.72000000|1.80600000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:28|0.221808|88986958|110.64000000|0.65433148|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:28|0.221808|88986959|110.64000000|7.00679422|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:28|0.25594|88986960|110.63000000|6.08597484|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:28|0.271458|88986961|110.63000000|7.31402516|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:28|0.355827|88986962|110.61000000|1.51754663|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:41|0.50344|88986963|110.63000000|0.06298081|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:45|0.555184|88986964|110.63000000|0.06168017|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:45|0.705783|88986965|110.63000000|0.88431597|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:58|0.08135|88986966|110.64000000|0.46778671|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:26:00|0.272414|88986967|110.65000000|0.68830000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:05|0.187657|88986968|110.68000000|10.25920000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:10|0.64102|88986969|110.68000000|0.00008301|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:10|0.64102|88986970|110.70000000|0.08545927|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:22|0.616594|88986971|110.69000000|0.25179011|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:22|0.976874|88986972|110.69000000|1.13589812|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:22|0.976874|88986973|110.70000000|0.86986379|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:23|0.024197|88986974|110.69000000|0.01604843|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:24|0.833745|88986975|110.73000000|0.00629269|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:28|0.612993|88986976|110.72000000|1.00534758|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:30|0.157833|88986977|110.69000000|0.19839737|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:31|0.513982|88986978|110.67000000|0.01120072|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:36|0.241626|88986979|110.70000000|5.54719296|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:36|0.241626|88986980|110.70000000|0.22641816|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:36|0.241626|88986981|110.70000000|0.65278125|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:36|0.241626|88986982|110.71000000|2.21546349|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:42|0.700776|88986983|110.70000000|0.04424428|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:45|0.404188|88986984|110.67000000|7.01169617|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:45|0.461|88986985|110.66000000|1.89898546|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:45|0.479679|88986986|110.66000000|1.10101454|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:53|0.145887|88986987|110.67000000|0.78810000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:53|0.754818|88986988|110.67000000|2.67955615|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:56|0.825201|88986989|110.66000000|0.16473761|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:03|0.803957|88986990|110.66000000|0.43173199|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:04|0.135527|88986991|110.66000000|0.02201457|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:17|0.248087|88986992|110.68000000|0.17718998|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:19|0.033479|88986993|110.69000000|9.14920000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:20|0.963566|88986994|110.73000000|0.43068248|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:20|0.963566|88986995|110.74000000|7.54309404|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:24|0.819267|88986996|110.74000000|0.22223487|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:24|0.819267|88986997|110.75000000|0.64233179|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:25|0.652953|88986998|110.74000000|0.00899173|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:27|0.214002|88986999|110.71000000|0.73640963|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:27|0.214002|88987000|110.70000000|0.78689425|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:27|0.214002|88987001|110.70000000|4.74541120|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:49|0.882461|88987002|110.68000000|0.05321497|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:53|0.282742|88987003|110.68000000|0.03330419|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:28:00|0.078569|88987004|110.67000000|0.00885904|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:08|0.060422|88987005|110.67000000|0.04354241|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:24|0.689942|88987006|110.69000000|0.02364012|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:30|0.714575|88987007|110.70000000|0.17976962|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:36|0.505428|88987008|110.67000000|0.09041254|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:43|0.41366|88987009|110.70000000|0.67617473|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:43|0.41366|88987010|110.72000000|1.48404469|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:45|0.410127|88987011|110.68000000|0.14595733|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:45|0.410127|88987012|110.70000000|0.10578729|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:46|0.398766|88987013|110.66000000|2.26895359|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:46|0.539201|88987014|110.63000000|55.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:46|0.833699|88987015|110.62000000|0.32587732|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:47|0.141336|88987016|110.62000000|0.20713859|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:47|0.141336|88987017|110.63000000|5.58124288|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:51|0.259405|88987018|110.65000000|0.29703673|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:51|0.259405|88987019|110.66000000|0.58339088|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:54|0.900063|88987020|110.64000000|0.03604381|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:13|0.931373|88987021|110.69000000|0.12765784|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:15|0.660577|88987022|110.68000000|0.53880000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:26|0.20005|88987023|110.68000000|0.00891954|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:26|0.710747|88987024|110.68000000|0.05509225|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:28|0.351184|88987025|110.70000000|0.06195403|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:30|0.392619|88987026|110.69000000|4.85237629|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:30|0.392619|88987027|110.69000000|0.49004869|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:30|0.392619|88987028|110.70000000|6.38393496|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:30|0.392619|88987029|110.70000000|17.99364006|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:31|0.658699|88987030|110.70000000|0.09341065|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:35|0.564463|88987031|110.71000000|0.43160463|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:45|0.394734|88987032|110.72000000|1.95000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:45|0.394734|88987033|110.73000000|0.61490000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:45|0.394734|88987034|110.73000000|0.22790000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:45|0.394734|88987035|110.73000000|55.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:45|0.394734|88987036|110.73000000|5.26320000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:45|0.394734|88987037|110.74000000|0.80840000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:45|0.394734|88987038|110.74000000|0.40648603|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:45|0.394734|88987039|110.74000000|4.48188897|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:45|0.394734|88987040|110.74000000|9.28757591|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:48|0.465684|88987041|110.74000000|0.29300009|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.843401|88987042|110.74000000|1.39951152|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.843401|88987043|110.74000000|0.11456192|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:13|0.664893|88987044|110.75000000|4.35766821|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:13|0.969581|88987045|110.78000000|13.50000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:15|0.61355|88987046|110.84000000|0.03540519|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:18|0.415675|88987047|110.81000000|0.47148339|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:18|0.415675|88987048|110.81000000|2.01371836|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:22|0.985106|88987049|110.89000000|0.03541921|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:25|0.61399|88987050|110.84000000|0.92200000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:30|0.893297|88987051|110.80000000|0.04778260|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:34|0.730929|88987052|110.80000000|0.00887589|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:43|0.263235|88987053|110.78000000|0.96124037|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:47|0.82897|88987054|110.75000000|0.20442381|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:47|0.82897|88987055|110.75000000|0.01713440|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:47|0.82897|88987056|110.74000000|0.80276957|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:53|0.669288|88987057|110.71000000|2.96870000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:55|0.394206|88987058|110.72000000|0.08327511|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:55|0.394206|88987059|110.73000000|0.47364783|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:02|0.555213|88987060|110.68000000|3.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:02|0.555213|88987061|110.68000000|3.35287690|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:04|0.202128|88987062|110.72000000|0.09343786|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:04|0.202128|88987063|110.72000000|0.24616361|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:10|0.171501|88987064|110.73000000|0.60224974|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:29|0.987058|88987065|110.73000000|1.20375026|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:29|0.987058|88987066|110.73000000|0.09159438|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:29|0.987058|88987067|110.73000000|0.09155536|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:31|0.415542|88987068|110.76000000|0.18460381|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:31|0.415542|88987069|110.77000000|0.09230190|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:31|0.415542|88987070|110.77000000|0.15455332|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:35|0.110808|88987071|110.76000000|0.49545850|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:35|0.110808|88987072|110.77000000|3.99768425|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:39|0.808461|88987073|110.75000000|0.03065261|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:41|0.924231|88987074|110.77000000|0.07381256|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:41|0.924231|88987075|110.78000000|0.78941318|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:46|0.041323|88987076|110.78000000|0.15261728|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:46|0.041323|88987077|110.79000000|0.05856837|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:51|0.312921|88987078|110.74000000|0.03493754|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:56|0.424296|88987079|110.72000000|0.00450410|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:57|0.155233|88987080|110.75000000|0.11808001|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:57|0.155233|88987081|110.75000000|0.48788425|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:57|0.155233|88987082|110.76000000|0.38737747|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:58|0.590866|88987083|110.76000000|0.72140000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:58|0.615013|88987084|110.75000000|0.90432175|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:07|0.72151|88987085|110.78000000|0.22009246|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:18|0.402254|88987086|110.83000000|0.08094965|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:19|0.854665|88987087|110.83000000|1.72505035|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:19|0.854665|88987088|110.83000000|1.80594965|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:19|0.893599|88987089|110.83000000|0.00005035|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:25|0.030157|88987090|110.88000000|0.07685851|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:25|0.675594|88987091|110.88000000|0.00902283|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:27|0.249831|88987092|110.87000000|0.74564232|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:27|0.249831|88987093|110.88000000|0.63570323|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:51|0.926244|88987094|110.83000000|0.12489646|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:51|0.926244|88987095|110.84000000|0.21453462|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.765726|88987096|110.84000000|0.03620000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.774388|88987097|110.84000000|0.00008737|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.881223|88987098|110.87000000|11.10000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.881223|88987099|110.87000000|5.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.881223|88987100|110.87000000|0.05851594|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.881223|88987101|110.88000000|13.09815340|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.903129|88987102|110.88000000|18.48806731|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.027076|88987103|110.90000000|1.40000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.108561|88987104|110.88000000|1.40000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.156168|88987105|110.89000000|16.76580000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.571793|88987106|110.93000000|1.51324310|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.170702|88987107|110.95000000|4.91600000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:06|0.614729|88987108|111.00000000|0.93354265|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:09|0.265348|88987109|110.99000000|0.93020000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:11|0.960723|88987110|111.01000000|0.17926761|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:13|0.975101|88987111|111.02000000|0.07180961|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:15|0.95726|88987112|110.98000000|6.01200000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:39|0.706789|88987113|111.02000000|0.29130904|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:43|0.900403|88987114|111.03000000|0.12240000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:47|0.801192|88987115|111.01000000|0.12605748|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:47|0.95907|88987116|111.01000000|0.25000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:51|0.7273|88987117|111.07000000|0.12927661|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:51|0.7273|88987118|111.08000000|2.07828272|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:55|0.261881|88987119|111.04000000|0.12596109|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.36051|88987120|111.02000000|8.88727488|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.36051|88987121|111.02000000|0.10745897|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.39109|88987122|111.01000000|0.05158030|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.39109|88987123|111.01000000|0.05158031|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.39109|88987124|111.00000000|3.92103532|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.416516|88987125|111.01000000|8.56789504|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.416516|88987126|111.00000000|16.27595002|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.427639|88987127|111.01000000|0.05160000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.446685|88987128|111.01000000|0.10133527|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.446685|88987129|111.00000000|4.74468482|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.454605|88987130|111.00000000|9.99149163|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.464875|88987131|111.01000000|0.20442694|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.464875|88987132|110.99000000|32.72494737|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.471009|88987133|111.00000000|4.68428615|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.501621|88987134|111.00000000|0.70772921|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.507149|88987135|110.98000000|13.73118527|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.545895|88987136|110.98000000|18.37474201|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.591958|88987137|110.98000000|4.64814400|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.717128|88987138|110.99000000|0.43017690|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:59|0.073399|88987139|110.95000000|5.26320000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:02|0.793703|88987140|110.92000000|3.70430000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:02|0.916237|88987141|110.93000000|1.80170000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:20|0.38119|88987142|110.95000000|0.93623425|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:29|0.97428|88987143|111.02000000|0.46000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:36|0.604239|88987144|111.05000000|0.71180102|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:36|0.604239|88987145|111.06000000|0.96055791|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:36|0.878785|88987146|111.03000000|1.06439911|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:36|0.878785|88987147|111.02000000|0.15631691|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:37|0.727023|88987148|111.05000000|0.61799692|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:37|0.727023|88987149|111.06000000|0.67454079|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:44|0.49896|88987150|111.00000000|0.15879215|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:45|0.092936|88987151|111.00000000|0.00324066|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:45|0.092936|88987152|111.00000000|0.12156054|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:45|0.092936|88987153|111.02000000|0.17994877|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:45|0.4709|88987154|111.00000000|0.12230518|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:45|0.75231|88987155|111.00000000|0.00425178|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:45|0.75231|88987156|111.00000000|0.11977404|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:46|0.374499|88987157|110.97000000|2.76802205|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:46|0.374499|88987158|110.97000000|1.95000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:46|0.374499|88987159|110.96000000|9.76554815|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:58|0.769405|88987160|111.01000000|0.07687070|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:02|0.32652|88987161|111.02000000|0.06141371|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:04|0.238959|88987162|111.05000000|0.00690313|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:08|0.075454|88987163|111.07000000|0.03593344|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:10|0.488912|88987164|111.07000000|0.59850000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.323707|88987165|111.08000000|8.94690055|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.716375|88987166|111.10000000|0.70890000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:16|0.587072|88987167|111.11000000|0.05698657|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:17|0.570066|88987168|111.09000000|0.59853590|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:17|0.570066|88987169|111.05000000|8.41047311|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:19|0.555028|88987170|111.06000000|5.46750000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:19|0.587323|88987171|111.05000000|0.44173979|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:22|0.544783|88987172|111.03000000|0.12104076|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:22|0.956472|88987173|111.03000000|0.76159260|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:24|0.74067|88987174|111.03000000|0.91906664|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:31|0.264396|88987175|111.06000000|0.89967643|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:31|0.264396|88987176|111.07000000|0.82268761|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:32|0.195776|88987177|111.05000000|1.06600036|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:32|0.195776|88987178|111.05000000|0.13302321|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:32|0.195776|88987179|111.05000000|0.14037643|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:40|0.331838|88987180|111.01000000|0.29020227|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:45|0.427284|88987181|111.00000000|1.02923560|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:46|0.236659|88987182|111.00000000|0.06952442|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:47|0.020326|88987183|111.06000000|0.46825754|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:47|0.377695|88987184|111.01000000|0.06307443|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:52|0.51038|88987185|111.06000000|0.22412395|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:58|0.07404|88987186|111.03000000|0.00880917|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:05|0.031647|88987187|111.09000000|0.25095125|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:06|0.105992|88987188|111.06000000|0.04143390|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:06|0.105992|88987189|111.05000000|0.03977654|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:06|0.105992|88987190|111.05000000|0.28850002|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:09|0.196221|88987191|111.08000000|0.50080349|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:09|0.196221|88987192|111.09000000|0.49919651|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:14|0.23368|88987193|111.08000000|0.01227735|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:20|0.428973|88987194|111.03000000|0.05860000|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:21|0.699315|88987195|111.04000000|11.62120000|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:21|0.747828|88987196|111.05000000|0.65390000|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:21|0.774191|88987197|111.05000000|0.00002001|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:21|0.774191|88987198|111.06000000|0.65392001|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:21|0.774191|88987199|111.07000000|33.94445998|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:21|0.810689|88987200|111.07000000|0.65399146|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:21|0.810689|88987201|111.08000000|1.45090854|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:21|0.822372|88987202|111.08000000|5.91710000|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:21|0.859731|88987203|111.08000000|7.70418899|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:21|0.927364|88987204|111.07000000|0.65390000|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:23|0.194241|88987205|111.15000000|0.91603000|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:23|0.51735|88987206|111.15000000|1.06110000|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:23|0.525937|88987207|111.15000000|0.00009159|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:25|0.524565|88987208|111.13000000|1.00139329|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:25|0.605365|88987209|111.11000000|10.52839610|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:25|0.616468|88987210|111.11000000|1.48337478|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:28|0.861252|88987211|111.11000000|0.90346984|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:29|0.247003|88987212|111.10000000|0.17646432|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:29|0.634031|88987213|111.06000000|0.70880000|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:31|0.804127|88987214|111.07000000|0.25092867|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:33|0.782195|88987215|111.10000000|4.51188000|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:33|0.782195|88987216|111.11000000|1.25430616|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:34|0.18128|88987217|111.06000000|0.98399840|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:34|0.18128|88987218|111.06000000|3.40740160|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:35|0.076322|88987219|111.02000000|2.82630000|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:35|0.128851|88987220|111.03000000|0.85450000|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:38|0.273685|88987221|111.05000000|6.30379904|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:38|0.273685|88987222|111.06000000|3.92842786|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:38|0.273685|88987223|111.06000000|50.64101363|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:42|0.0563|88987224|111.04000000|1.80170000|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:42|0.0563|88987225|111.04000000|1.80170000|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:42|0.0563|88987226|111.04000000|1.80170000|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:42|0.0563|88987227|111.04000000|1.80170000|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:42|0.305538|88987228|111.06000000|0.90432175|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:42|0.305538|88987229|111.06000000|6.33972288|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:44|0.830387|88987230|111.07000000|1.77265693|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:45|0.847318|88987231|111.06000000|4.66095427|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:45|0.847318|88987232|111.07000000|0.03617667|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:45|0.847318|88987233|111.07000000|18.01282400|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:45|0.847318|88987234|111.08000000|2.67297275|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:48|0.745405|88987235|111.06000000|0.03477068|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:49|0.827236|88987236|111.06000000|0.73989959|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:36:53|0.96176|88987237|111.05000000|0.17724503|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:37:00|0.07216|88987238|111.03000000|0.04864924|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:37:01|0.75704|88987239|111.03000000|1.75300000|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:37:08|0.636317|88987240|111.00000000|0.40634381|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:37:11|0.559796|88987241|111.00000000|0.18180083|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:37:13|0.173437|88987242|111.00000000|0.29577462|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:37:13|0.844762|88987243|110.97000000|0.84024004|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:37:13|0.844762|88987244|110.96000000|0.83496002|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:37:13|0.844762|88987245|110.96000000|4.09098610|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:37:21|0.070548|88987246|111.00000000|0.02032417|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:37:39|0.442057|88987247|111.03000000|0.00005076|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:37:39|0.442057|88987248|111.04000000|0.03529844|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:37:49|0.423706|88987249|111.01000000|0.02651431|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:37:52|0.625827|88987250|111.01000000|0.00884399|0
1645619882|2022-02-23 12:38:02|2022-02-23 12:37:58|0.112207|88987251|110.99000000|0.50989070|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:37:58|0.112207|88987252|110.99000000|8.64887936|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:37:58|0.112207|88987253|110.98000000|0.09156615|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:37:58|0.112207|88987254|110.98000000|0.10767050|2
1645619882|2022-02-23 12:38:02|2022-02-23 12:37:58|0.112207|88987255|110.97000000|3.41198001|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:09|0.117064|88987256|110.98000000|1.10796410|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:09|0.117064|88987257|110.98000000|0.08172514|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:09|0.117064|88987258|110.99000000|0.51030115|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:09|0.117064|88987259|110.99000000|0.64671706|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:09|0.117064|88987260|111.00000000|1.74671020|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:09|0.117064|88987261|111.01000000|0.98332841|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:11|0.574224|88987262|110.98000000|0.30172536|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:11|0.574224|88987263|110.98000000|2.67707612|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:18|0.730584|88987264|110.93000000|0.06007942|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:23|0.931142|88987265|110.95000000|1.80170000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:30|0.537148|88987266|110.99000000|0.26913652|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:33|0.326912|88987267|110.99000000|0.31990000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:40|0.847907|88987268|110.98000000|0.18490000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:40|0.847907|88987269|110.99000000|0.00068120|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:41|0.260214|88987270|110.93000000|0.01280144|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:42|0.757085|88987271|110.98000000|0.12108108|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:55|0.379028|88987272|110.97000000|0.21072908|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:00|0.636934|88987273|110.95000000|0.20739474|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:00|0.636934|88987274|110.94000000|0.05919590|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:00|0.707608|88987275|110.94000000|0.05575676|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:01|0.22019|88987276|110.91000000|0.13240000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:01|0.224283|88987277|110.91000000|0.00005451|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:01|0.224283|88987278|110.91000000|0.36104549|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:01|0.248995|88987279|110.88000000|0.41494586|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:02|0.806278|88987280|110.92000000|0.66200000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:08|0.656217|88987281|110.93000000|0.00619030|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:08|0.660335|88987282|110.90000000|0.76417036|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:13|0.927176|88987283|110.89000000|0.09474762|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:13|0.927176|88987284|110.90000000|8.04382784|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:13|0.927176|88987285|110.91000000|0.07797859|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:13|0.927176|88987286|110.91000000|1.97599947|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:13|0.999366|88987287|110.87000000|1.70917857|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:15|0.659843|88987288|110.85000000|0.29723067|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:15|0.659843|88987289|110.84000000|0.28729765|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:15|0.659843|88987290|110.84000000|5.57991744|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:15|0.659843|88987291|110.83000000|0.29523851|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:15|0.659843|88987292|110.83000000|6.35017536|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:15|0.659843|88987293|110.83000000|5.73374898|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:16|0.364941|88987294|110.85000000|1.80170000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:24|0.757042|88987295|110.87000000|0.08087613|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:26|0.801058|88987296|110.86000000|1.36190000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:26|0.832944|88987297|110.87000000|0.84770000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.075911|88987298|110.92000000|5.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.075911|88987299|110.92000000|0.29256326|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:39|0.90613|88987300|110.95000000|1.80170000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:39|0.90613|88987301|110.95000000|1.80170000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:39|0.90613|88987302|110.95000000|1.80170000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:39|0.918314|88987303|110.97000000|8.19480000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:41|0.205173|88987304|111.02000000|0.95769165|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:41|0.27372|88987305|111.01000000|4.01147746|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:44|0.461941|88987306|111.00000000|0.39128378|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:51|0.536881|88987307|110.96000000|0.06010129|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:52|0.39842|88987308|110.95000000|1.80170000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:54|0.504887|88987309|110.94000000|0.69990000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:58|0.349836|88987310|110.95000000|0.64549066|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:58|0.846899|88987311|110.95000000|1.15620000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:59|0.710345|88987312|110.95000000|0.00000934|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:59|0.710345|88987313|110.97000000|0.19590776|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:03|0.558688|88987314|110.94000000|0.86230706|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:08|0.642279|88987315|110.94000000|0.93939294|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:08|0.642279|88987316|110.94000000|1.80160706|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:11|0.460355|88987317|110.94000000|0.00009294|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:11|0.460355|88987318|110.96000000|0.36868706|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:14|0.51905|88987319|110.98000000|0.01393020|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:21|0.167447|88987320|110.95000000|0.05373545|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:21|0.715818|88987321|111.00000000|0.90430623|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:21|0.715818|88987322|111.00000000|0.35156216|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:22|0.250444|88987323|110.98000000|0.90430623|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:28|0.742274|88987324|110.96000000|0.06010129|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:30|0.762171|88987325|110.98000000|0.06151842|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:30|0.762171|88987326|110.98000000|3.03316780|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:41|0.623707|88987327|111.00000000|0.86977260|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:45|0.37809|88987328|110.97000000|0.33301338|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:46|0.285389|88987329|111.00000000|0.86207399|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:47|0.768779|88987330|110.96000000|0.56244739|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:51|0.048564|88987331|110.99000000|0.90432175|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:51|0.048564|88987332|110.99000000|0.56127575|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:51|0.087965|88987333|110.98000000|0.73515306|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:53|0.178433|88987334|110.98000000|0.16916870|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:53|0.178433|88987335|110.98000000|0.14209421|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:53|0.178433|88987336|110.98000000|0.00592060|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:53|0.178433|88987337|110.99000000|4.68281649|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:09|0.893105|88987338|110.97000000|0.80410000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:09|0.893105|88987339|110.97000000|0.60630000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:09|0.893105|88987340|110.99000000|2.21007501|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:12|0.255833|88987341|111.00000000|0.12793898|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:12|0.255833|88987342|111.00000000|0.21120754|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.907645|88987343|111.03000000|4.56863702|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.907645|88987344|111.03000000|0.25201383|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.907811|88987345|111.03000000|0.00000001|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.913648|88987346|111.02000000|4.35356502|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.913648|88987347|111.03000000|0.46708583|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.966196|88987348|111.01000000|4.35356501|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.966285|88987349|111.01000000|2.36709589|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.966285|88987350|111.02000000|1.03412266|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.966285|88987351|111.03000000|1.39489561|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.969852|88987352|110.99000000|0.90432175|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:16|0.019649|88987353|110.97000000|0.59370000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:16|0.030719|88987354|110.97000000|0.00003759|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:31|0.646446|88987355|111.03000000|0.54660515|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:31|0.646446|88987356|111.04000000|7.95109702|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:31|0.910819|88987357|111.01000000|0.33914652|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:33|0.590492|88987358|111.04000000|0.33451413|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:48|0.416726|88987359|110.99000000|8.23542783|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:52|0.193702|88987360|110.98000000|0.45283641|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:53|0.726401|88987361|111.02000000|1.06916170|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:55|0.350911|88987362|111.04000000|4.91430000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:56|0.513995|88987363|111.08000000|0.56819068|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:05|0.784314|88987364|111.00000000|7.29143360|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:10|0.652449|88987365|111.00000000|0.74902967|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:10|0.652449|88987366|111.01000000|0.56745455|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:10|0.652449|88987367|111.02000000|0.64274549|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:10|0.652449|88987368|111.02000000|0.56320071|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:10|0.652449|88987369|111.03000000|0.54400136|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:13|0.664776|88987370|111.04000000|0.52210000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:19|0.804964|88987371|111.03000000|1.39700990|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:19|0.804964|88987372|111.03000000|0.16219095|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:20|0.836246|88987373|111.03000000|0.15184768|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:20|0.836246|88987374|111.04000000|0.11386848|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:21|0.677053|88987375|111.01000000|0.39419734|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:21|0.677053|88987376|111.00000000|0.59764412|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:21|0.677053|88987377|111.00000000|9.87286400|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:22|0.242042|88987378|110.99000000|3.50480000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:24|0.972762|88987379|111.01000000|0.89300000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:30|0.531815|88987380|111.08000000|0.56846032|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:31|0.176778|88987381|111.14000000|0.22064714|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:31|0.277124|88987382|111.13000000|0.46750000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:31|0.391101|88987383|111.13000000|0.00002953|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:31|0.391101|88987384|111.13000000|0.45097047|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:31|0.413193|88987385|111.12000000|5.12110000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:41|0.710272|88987386|111.14000000|48.10286550|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:47|0.178463|88987387|111.07000000|1.22615060|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:47|0.178463|88987388|111.08000000|3.73965977|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:47|0.178463|88987389|111.09000000|1.38996368|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:47|0.178463|88987390|111.09000000|18.64422595|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:49|0.155006|88987391|111.07000000|0.60630000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:49|0.172836|88987392|111.07000000|0.00003959|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:49|0.172836|88987393|111.07000000|0.59872124|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:52|0.847254|88987394|111.12000000|1.80170000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:53|0.669182|88987395|111.12000000|2.24997159|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:55|0.172249|88987396|111.11000000|0.14211804|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:55|0.172249|88987397|111.10000000|17.99886700|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:58|0.691141|88987398|111.07000000|9.30043200|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:03|0.374444|88987399|111.08000000|1.04647015|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:03|0.773766|88987400|111.07000000|1.06888142|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:03|0.773766|88987401|111.06000000|2.76630000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:03|0.773766|88987402|111.06000000|1.25681824|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:03|0.773766|88987403|111.05000000|1.05745261|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:03|0.773766|88987404|111.05000000|0.93630089|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:06|0.098082|88987405|111.03000000|1.80741910|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:07|0.754788|88987406|111.03000000|2.47160000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:11|0.043529|88987407|111.06000000|0.83458743|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:11|0.043529|88987408|111.06000000|0.02341343|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:13|0.458436|88987409|111.03000000|2.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:14|0.141328|88987410|111.03000000|0.86439290|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:14|0.141328|88987411|111.04000000|0.86276129|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:14|0.141328|88987412|111.04000000|2.79606081|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:15|0.691536|88987413|111.03000000|0.79980000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:19|0.589441|88987414|111.05000000|0.18375617|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:31|0.065231|88987415|111.06000000|0.72755740|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:31|0.065231|88987416|111.07000000|1.03704653|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:33|0.338249|88987417|111.07000000|0.05005465|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:36|0.350171|88987418|111.11000000|36.91760000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:40|0.084576|88987419|111.10000000|0.03538655|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:44|0.196938|88987420|111.08000000|1.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:44|0.238206|88987421|111.06000000|1.55400818|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:44|0.238206|88987422|111.05000000|1.62517330|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:44|0.280464|88987423|111.07000000|0.49444155|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:49|0.203876|88987424|111.11000000|1.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.205497|88987425|111.11000000|1.26821143|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.583438|88987426|111.11000000|1.57253179|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.706503|88987427|111.13000000|33.54218317|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.706503|88987428|111.13000000|5.01731683|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.72971|88987429|111.13000000|27.16165363|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.72971|88987430|111.13000000|0.59502833|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.72971|88987431|111.13000000|0.02479284|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:55|0.228809|88987432|111.13000000|1.18743367|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:55|0.228809|88987433|111.13000000|8.60906633|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:55|0.296913|88987434|111.13000000|0.62308366|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:59|0.28489|88987435|111.14000000|0.31049249|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:44:00|0.225467|88987436|111.14000000|1.04872805|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:44:00|0.225467|88987437|111.15000000|0.08498720|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:44:00|0.225467|88987438|111.16000000|1.11628475|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:06|0.691078|88987439|111.10000000|7.53620352|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:06|0.691078|88987440|111.11000000|8.40461184|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:06|0.691078|88987441|111.11000000|3.00000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:06|0.691078|88987442|111.11000000|0.29599309|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:07|0.256167|88987443|111.11000000|1.13047575|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:07|0.304108|88987444|111.11000000|0.62291668|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:07|0.751694|88987445|111.11000000|1.32948880|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:07|0.751694|88987446|111.12000000|0.78466513|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:07|0.751694|88987447|111.12000000|4.99999999|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:09|0.868811|88987448|111.11000000|55.00000000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:09|0.868811|88987449|111.11000000|1.43769790|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:09|0.868811|88987450|111.10000000|8.15908097|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:09|0.869193|88987451|111.10000000|1.43769791|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:09|0.869193|88987452|111.10000000|18.00057800|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:12|0.351304|88987453|111.10000000|0.69579070|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:12|0.351304|88987454|111.11000000|0.55420920|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:13|0.304206|88987455|111.11000000|0.85992077|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:13|0.790767|88987456|111.09000000|1.11787302|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:13|0.790767|88987457|111.08000000|0.05355799|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:17|0.382635|88987458|111.07000000|3.11825074|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:22|0.372048|88987459|111.08000000|1.03601237|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:22|0.372048|88987460|111.09000000|0.35900524|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:27|0.374832|88987461|111.08000000|1.04626351|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:28|0.108724|88987462|111.07000000|1.04731667|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:30|0.131253|88987463|111.05000000|6.63393984|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:30|0.162638|88987464|111.03000000|6.30334336|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:30|0.162638|88987465|111.03000000|0.61749912|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:31|0.696471|88987466|111.04000000|1.27010000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:32|0.376218|88987467|111.07000000|1.00000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:37|0.380178|88987468|111.08000000|1.00000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:39|0.596159|88987469|111.08000000|0.14967428|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:42|0.381653|88987470|111.08000000|1.13856655|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:46|0.380052|88987471|111.08000000|0.35419017|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:47|0.884763|88987472|111.03000000|55.00000000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:57|0.460007|88987473|111.07000000|0.67586409|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:57|0.460007|88987474|111.07000000|0.46621168|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:57|0.858867|88987475|111.05000000|0.05414070|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:02|0.895072|88987476|111.07000000|0.15000000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:06|0.513929|88987477|111.07000000|0.03530674|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:07|0.44721|88987478|111.07000000|1.00335556|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:18|0.764995|88987479|111.03000000|0.00884964|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:19|0.081207|88987480|111.03000000|0.01391280|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:21|0.478851|88987481|111.05000000|0.01988516|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:24|0.945551|88987482|111.04000000|1.01831372|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:24|0.945551|88987483|111.05000000|3.39838043|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:25|0.43109|88987484|111.04000000|4.41281137|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:34|0.562751|88987485|111.08000000|1.03110000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:34|0.622385|88987486|111.08000000|0.00005732|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:34|0.766766|88987487|111.11000000|2.50093868|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.363982|88987488|111.16000000|0.72310000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.412391|88987489|111.16000000|0.00009865|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.461392|88987490|111.18000000|0.61970000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.469783|88987491|111.18000000|0.00007822|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.469783|88987492|111.19000000|33.94759291|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.469783|88987493|111.20000000|32.59423084|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.469783|88987494|111.20000000|36.08735480|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.697248|88987495|111.21000000|2.18737403|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.790091|88987496|111.22000000|0.18380000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.797649|88987497|111.22000000|0.00008000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.797649|88987498|111.23000000|0.13334847|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.797649|88987499|111.23000000|0.68795055|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.843514|88987500|111.29000000|6.76009472|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.843514|88987501|111.30000000|15.31013730|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:37|0.256665|88987502|111.29000000|2.72360000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:37|0.375063|88987503|111.29000000|0.00005760|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:38|0.59396|88987504|111.31000000|6.05525791|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:38|0.59396|88987505|111.32000000|3.02176030|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:38|0.594279|88987506|111.32000000|0.00000001|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:38|0.615465|88987507|111.30000000|0.66438003|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.457515|88987508|111.30000000|5.26320000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.457515|88987509|111.30000000|1.15570000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.490417|88987510|111.29000000|5.26320000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:40|0.165197|88987511|111.27000000|0.84580000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:41|0.27143|88987512|111.26000000|0.68520000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:42|0.840625|88987513|111.27000000|0.98420000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:42|0.841249|88987514|111.27000000|0.00008878|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:42|0.911873|88987515|111.27000000|0.61969648|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:42|0.911873|88987516|111.27000000|0.61970352|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:48|0.493473|88987517|111.20000000|11.69912320|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:48|0.493473|88987518|111.20000000|22.93423197|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:49|0.785103|88987519|111.17000000|0.90049527|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:49|0.967255|88987520|111.21000000|0.42498196|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:52|0.287647|88987521|111.22000000|0.16538314|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:54|0.586488|88987522|111.20000000|1.23888981|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:54|0.586488|88987523|111.21000000|1.41796144|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:54|0.586488|88987524|111.21000000|0.22992903|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:55|0.205586|88987525|111.19000000|1.65270347|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:55|0.976012|88987526|111.18000000|0.79043021|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:55|0.976012|88987527|111.19000000|1.08901857|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:55|0.976012|88987528|111.20000000|0.79717572|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:55|0.976012|88987529|111.20000000|1.73441923|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:58|0.341086|88987530|111.20000000|1.74150000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:58|0.599991|88987531|111.21000000|1.74874495|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:59|0.806557|88987532|111.22000000|0.01226412|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:06|0.64443|88987533|111.26000000|0.74020000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.345939|88987534|111.20000000|0.62014153|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.365667|88987535|111.20000000|0.61238976|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.41352|88987536|111.17000000|0.69996648|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.444878|88987537|111.16000000|3.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.505026|88987538|111.14000000|4.14387360|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.5759|88987539|111.13000000|15.20864178|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.613532|88987540|111.13000000|16.76306380|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.700966|88987541|111.13000000|1.53800335|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.732123|88987542|111.12000000|9.72650709|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.761534|88987543|111.12000000|6.59580437|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.795319|88987544|111.15000000|0.32960997|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.890461|88987545|111.11000000|6.68823819|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:09|0.994573|88987546|111.11000000|6.80510000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:14|0.378559|88987547|111.03000000|0.01173829|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:14|0.941945|88987548|111.03000000|0.00648357|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.063478|88987549|111.07000000|1.56270000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:16|0.088844|88987550|111.05000000|0.68000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:20|0.636698|88987551|111.06000000|1.02237537|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:20|0.960765|88987552|111.06000000|3.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:24|0.653388|88987553|111.03000000|0.24834466|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:24|0.983292|88987554|111.03000000|0.58333614|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:24|0.983292|88987555|111.03000000|0.11056386|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:25|0.444738|88987556|111.04000000|0.61820000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:30|0.545993|88987557|111.06000000|1.21260000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:30|0.72976|88987558|111.07000000|1.22283024|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:30|0.72976|88987559|111.06000000|1.28512453|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:30|0.72976|88987560|111.06000000|11.18896460|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:34|0.411034|88987561|111.07000000|0.86906782|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:35|0.973101|88987562|111.04000000|0.09003332|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:42|0.330962|88987563|111.07000000|7.59473152|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:42|0.330962|88987564|111.08000000|18.05573503|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:49|0.509931|88987565|111.02000000|0.54974774|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:50|0.387613|88987566|111.02000000|0.29132677|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:52|0.637769|88987567|111.00000000|0.10192121|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:53|0.804089|88987568|111.04000000|1.78020000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:53|0.804089|88987569|111.04000000|1.78450000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:53|0.804089|88987570|111.04000000|0.59807454|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:53|0.804089|88987571|111.04000000|1.21252546|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:54|0.11631|88987572|111.04000000|0.00007454|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:54|0.11631|88987573|111.07000000|0.11312405|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:57|0.004061|88987574|111.07000000|8.53607529|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.05504|88987575|111.06000000|0.03528607|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:08|0.020193|88987576|111.00000000|1.83777843|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:08|0.031313|88987577|111.00000000|4.05038666|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:08|0.034931|88987578|111.00000000|94.00991370|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:09|0.932892|88987579|110.97000000|0.63999788|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:09|0.932892|88987580|110.97000000|0.00780212|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:11|0.727766|88987581|110.96000000|0.01581596|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:12|0.029538|88987582|110.92000000|15.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:12|0.041443|88987583|110.92000000|35.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:12|0.047283|88987584|110.92000000|5.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:12|0.440813|88987585|110.93000000|1.59550000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:12|0.491042|88987586|110.93000000|0.00002696|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:12|0.530943|88987587|110.91000000|10.34139360|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:12|0.580021|88987588|110.95000000|0.86940467|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:17|0.171827|88987589|110.90000000|0.02038424|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:19|0.746683|88987590|110.94000000|0.16594207|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:25|0.187842|88987591|110.94000000|1.80170000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:25|0.187842|88987592|110.94000000|1.80170000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:25|0.187842|88987593|110.94000000|1.80170000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:25|0.187842|88987594|110.96000000|5.26320000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:25|0.187842|88987595|110.96000000|12.85170000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:31|0.456562|88987596|111.02000000|0.71444165|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:31|0.456562|88987597|111.03000000|0.41349241|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:33|0.667611|88987598|111.01000000|0.06049815|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:35|0.442796|88987599|111.00000000|0.82190550|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:35|0.442796|88987600|111.00000000|0.87449450|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:35|0.442826|88987601|111.00000000|0.00006618|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:35|0.446822|88987602|110.99000000|1.08146080|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:35|0.446822|88987603|110.99000000|2.12679814|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:39|0.692176|88987604|110.97000000|0.07730003|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:40|0.793263|88987605|110.99000000|0.68998795|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:42|0.461682|88987606|111.00000000|0.87767856|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:42|0.461682|88987607|111.00000000|7.42895360|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:42|0.461682|88987608|110.99000000|4.46259200|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:42|0.465257|88987609|110.98000000|11.02482727|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:43|0.951442|88987610|110.96000000|0.29803622|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:43|0.951442|88987611|110.95000000|5.14013744|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:43|0.951442|88987612|110.95000000|0.89344842|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:46|0.38663|88987613|110.92000000|0.90430000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:51|0.874128|88987614|110.90000000|0.57610000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:52|0.183232|88987615|110.90000000|0.00005717|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:57|0.735784|88987616|110.91000000|2.52184094|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:04|0.740067|88987617|110.91000000|0.08082559|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:07|0.779486|88987618|110.91000000|5.81997633|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:07|0.779486|88987619|110.93000000|0.67502367|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:11|0.885408|88987620|110.91000000|6.43526784|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:14|0.361632|88987621|110.90000000|2.14087371|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:14|0.581988|88987622|110.92000000|2.34830000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:14|0.71716|88987623|110.94000000|8.92331776|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:15|0.210498|88987624|110.94000000|1.89980814|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:15|0.398316|88987625|110.93000000|1.05319787|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:15|0.415085|88987626|110.95000000|1.81093212|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:19|0.605859|88987627|110.94000000|0.68074996|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:19|0.605859|88987628|110.92000000|2.11358684|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:21|0.464605|88987629|110.95000000|0.16442568|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:27|0.107958|88987630|110.95000000|0.18921043|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:27|0.915242|88987631|110.90000000|5.08490025|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:29|0.155466|88987632|110.91000000|0.46170172|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:35|0.708416|88987633|110.94000000|0.38202654|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:39|0.221197|88987634|110.94000000|0.52530031|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:39|0.221197|88987635|110.95000000|0.26261359|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:39|0.221197|88987636|110.95000000|0.26268671|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:39|0.221197|88987637|110.95000000|9.55325259|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:44|0.651963|88987638|110.91000000|0.86578569|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:47|0.927643|88987639|110.91000000|0.08084723|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:49|0.312208|88987640|110.90000000|1.78377889|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:49|0.506645|88987641|110.90000000|0.08968004|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:52|0.943466|88987642|110.87000000|0.81970000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:56|0.738967|88987643|110.89000000|0.90430882|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:59|0.023421|88987644|110.91000000|1.74954166|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:03|0.630482|88987645|110.92000000|0.16442568|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:17|0.434696|88987646|110.88000000|0.82280000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:17|0.562042|88987647|110.88000000|0.64597676|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:23|0.254501|88987648|110.87000000|0.90430000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:33|0.563127|88987649|110.92000000|0.16444051|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:34|0.971754|88987650|110.92000000|0.03604348|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:42|0.050648|88987651|110.87000000|0.91886165|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:43|0.718149|88987652|110.85000000|0.04607152|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:43|0.718149|88987653|110.84000000|0.56566393|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:44|0.584915|88987654|110.86000000|0.10390000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:49|0.085188|88987655|110.85000000|0.10218680|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:49|0.622865|88987656|110.87000000|0.04240000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:52|0.206911|88987657|110.91000000|0.05312617|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:52|0.206911|88987658|110.91000000|0.28787911|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:57|0.317729|88987659|110.84000000|0.03663431|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:59|0.055499|88987660|110.87000000|0.71558425|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:59|0.055499|88987661|110.88000000|0.14736363|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:50:01|0.251342|88987662|110.83000000|0.05647897|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:50:01|0.251342|88987663|110.82000000|0.90476140|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:02|0.459205|88987664|110.86000000|0.09099291|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:02|0.459205|88987665|110.86000000|0.80089555|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:08|0.03807|88987666|110.83000000|0.01025405|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:15|0.047519|88987667|110.84000000|0.90430441|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:21|0.958776|88987668|110.84000000|0.03203348|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:21|0.958776|88987669|110.84000000|0.00332477|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:23|0.519284|88987670|110.89000000|33.78381557|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:23|0.519284|88987671|110.89000000|0.03362733|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:24|0.343682|88987672|110.94000000|4.96750000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:24|0.504552|88987673|110.95000000|0.21103324|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:24|0.528824|88987674|110.92000000|0.70305691|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:24|0.528824|88987675|110.92000000|0.40084254|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:27|0.706446|88987676|110.88000000|5.68052416|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:27|0.820139|88987677|110.87000000|3.51957436|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:27|0.828025|88987678|110.87000000|4.90399910|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:27|0.832429|88987679|110.87000000|3.80030396|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:28|0.348855|88987680|110.85000000|7.40226237|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:29|0.118673|88987681|110.86000000|8.18260000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:34|0.122285|88987682|110.85000000|1.04630000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:34|0.142047|88987683|110.85000000|0.00001954|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:34|0.247218|88987684|110.88000000|0.42670719|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:44|0.371033|88987685|110.88000000|0.05494252|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:47|0.434393|88987686|110.88000000|0.52061812|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:55|0.178022|88987687|110.88000000|0.44775671|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:57|0.810853|88987688|110.85000000|0.05494252|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:15|0.241112|88987689|110.95000000|0.03285921|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:26|0.273068|88987690|110.92000000|0.01194459|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:34|0.241531|88987691|110.99000000|0.00920524|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:34|0.241531|88987692|111.00000000|0.00090896|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:35|0.33421|88987693|110.95000000|0.17893929|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:35|0.412767|88987694|110.98000000|0.03537922|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:36|0.953486|88987695|110.97000000|0.07123413|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:39|0.939729|88987696|110.94000000|0.03457929|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:40|0.317502|88987697|110.96000000|0.00817302|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:40|0.317502|88987698|110.97000000|0.04671433|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:42|0.527792|88987699|110.98000000|0.05004602|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:42|0.932544|88987700|110.94000000|0.01932120|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:45|0.489015|88987701|110.98000000|0.14520000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:48|0.094478|88987702|110.98000000|0.00883925|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:48|0.608401|88987703|110.99000000|0.33746306|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:52|0.235329|88987704|111.00000000|32.99117678|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:52|0.235329|88987705|111.00000000|0.00841739|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:52|0.245732|88987706|111.02000000|13.40000000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:52|0.917635|88987707|111.03000000|0.67655947|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:53|0.41534|88987708|111.02000000|0.72209144|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:53|0.41534|88987709|111.01000000|9.38705896|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:36|0.155573|88987710|111.02000000|0.06674812|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:36|0.155573|88987711|111.02000000|0.18882334|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:36|0.309986|88987712|111.02000000|1.21117666|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:36|0.309986|88987713|111.02000000|0.08506112|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:36|0.309986|88987714|111.01000000|4.70376222|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:39|0.521051|88987715|111.04000000|0.57845928|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:39|0.521051|88987716|111.04000000|0.79164514|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:39|0.521051|88987717|111.04000000|2.20213493|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:39|0.533018|88987718|111.04000000|0.23364706|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:42|0.694108|88987719|111.03000000|0.91375000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:57|0.07|88987720|111.06000000|0.45959116|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:57|0.07|88987721|111.07000000|0.24299062|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:58|0.948009|88987722|111.02000000|2.97251566|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:09|0.000493|88987723|111.03000000|0.63224000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:16|0.025067|88987724|111.09000000|1.07685731|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:17|0.564372|88987725|111.04000000|0.01204863|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:18|0.246819|88987726|111.04000000|0.04207172|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:19|0.547772|88987727|111.01000000|0.06740000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:19|0.63804|88987728|111.00000000|0.64725381|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:19|0.63804|88987729|111.00000000|0.07021139|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:20|0.290225|88987730|110.99000000|0.45959117|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:20|0.290225|88987731|111.00000000|13.47853312|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:20|0.290225|88987732|111.00000000|0.26908020|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:20|0.290294|88987733|111.01000000|9.60644800|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:20|0.290294|88987734|111.01000000|0.49809579|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:20|0.290294|88987735|111.01000000|5.22648674|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:20|0.290294|88987736|111.01000000|2.16120374|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:23|0.30525|88987737|110.97000000|0.06000007|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:23|0.85603|88987738|110.95000000|3.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:23|0.85603|88987739|110.95000000|1.57724465|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:28|0.91757|88987740|110.91000000|2.53660000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:29|0.099422|88987741|110.89000000|0.65608712|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:29|0.099422|88987742|110.89000000|6.28140096|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:29|0.099422|88987743|110.88000000|0.34011545|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:29|0.099422|88987744|110.88000000|1.08690487|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:29|0.124868|88987745|110.91000000|1.44500000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:29|0.152173|88987746|110.91000000|0.30925879|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:38|0.530632|88987747|110.89000000|5.90782656|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:38|0.534303|88987748|110.88000000|6.93748809|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:38|0.534303|88987749|110.88000000|50.96033386|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.27654|88987750|110.87000000|3.96411298|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.303822|88987751|110.87000000|1.03588702|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.303822|88987752|110.86000000|6.88391168|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.303822|88987753|110.86000000|1.40000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.558867|88987754|110.82000000|1.70530000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.572631|88987755|110.82000000|0.00008124|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.581462|88987756|110.81000000|0.63630243|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.581462|88987757|110.80000000|22.54444015|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.581462|88987758|110.79000000|10.30000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.621201|88987759|110.77000000|3.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.629423|88987760|110.77000000|3.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.663559|88987761|110.77000000|5.60911738|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.663559|88987762|110.77000000|5.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.663559|88987763|110.76000000|0.24233637|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.663559|88987764|110.73000000|18.84455275|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.663559|88987765|110.73000000|0.15024884|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.663559|88987766|110.73000000|18.85181045|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.999857|88987767|110.75000000|0.70766965|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.999857|88987768|110.74000000|0.16261376|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.999857|88987769|110.74000000|11.77163645|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.999857|88987770|110.74000000|5.41796566|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:43|0.015062|88987771|110.75000000|0.63352576|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:43|0.057588|88987772|110.75000000|4.87616909|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:43|0.057588|88987773|110.76000000|22.21365919|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:43|0.080602|88987774|110.76000000|3.87336066|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:43|0.384068|88987775|110.71000000|11.08763776|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:43|0.384068|88987776|110.72000000|6.62407040|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:43|0.404865|88987777|110.72000000|11.08763776|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:43|0.404865|88987778|110.74000000|7.16641088|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:43|0.489462|88987779|110.75000000|6.13556160|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:43|0.753707|88987780|110.75000000|1.04795791|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:43|0.806814|88987781|110.76000000|0.92798809|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:43|0.846969|88987782|110.77000000|0.98445453|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:43|0.866984|88987783|110.76000000|0.29128892|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:43|0.866984|88987784|110.78000000|6.70315840|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:44|0.079348|88987785|110.79000000|4.18140000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:44|0.544187|88987786|110.81000000|10.30000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:46|0.860024|88987787|110.83000000|9.72562624|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:46|0.860024|88987788|110.82000000|9.12618421|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:46|0.89596|88987789|110.83000000|1.95372105|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:46|0.89596|88987790|110.83000000|7.61801691|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:46|0.89596|88987791|110.82000000|1.25948619|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:49|0.190117|88987792|110.84000000|0.05828586|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:51|0.024466|88987793|110.86000000|0.27817996|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:51|0.855708|88987794|110.84000000|1.06423855|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:51|0.855708|88987795|110.83000000|1.04290191|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:51|0.855708|88987796|110.83000000|1.36140933|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:51|0.855708|88987797|110.83000000|2.50370771|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:53|0.176625|88987798|110.80000000|0.31407863|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:54|0.467792|88987799|110.80000000|0.31429098|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:55|0.91262|88987800|110.79000000|1.43200000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:58|0.47953|88987801|110.75000000|0.02447551|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:58|0.822086|88987802|110.80000000|0.44094543|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:04|0.979094|88987803|110.78000000|0.63380820|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:04|0.979094|88987804|110.77000000|0.63490933|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:04|0.979094|88987805|110.77000000|0.54918880|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:04|0.979094|88987806|110.76000000|4.23963822|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:04|0.979094|88987807|110.76000000|1.17542606|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:06|0.238303|88987808|110.75000000|2.07860757|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:09|0.672136|88987809|110.78000000|0.62972735|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:09|0.672136|88987810|110.77000000|1.24940965|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:09|0.677674|88987811|110.77000000|0.36356700|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:12|0.567765|88987812|110.76000000|0.22514409|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:12|0.571802|88987813|110.76000000|1.97194628|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:13|0.597907|88987814|110.76000000|3.68207422|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:13|0.597907|88987815|110.76000000|1.40000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:13|0.597907|88987816|110.76000000|5.26320000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:13|0.597907|88987817|110.76000000|0.65000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:13|0.597907|88987818|110.75000000|4.18766180|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:14|0.238792|88987819|110.79000000|1.25070000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:22|0.427083|88987820|110.84000000|0.03601083|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:24|0.359043|88987821|110.84000000|0.58996896|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:24|0.359043|88987822|110.84000000|0.03460653|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:24|0.359043|88987823|110.85000000|3.80358691|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:28|0.604121|88987824|110.84000000|0.95607196|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:28|0.617084|88987825|110.83000000|6.51791716|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:31|0.473396|88987826|110.80000000|1.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:40|0.059959|88987827|110.79000000|0.42750000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:40|0.983858|88987828|110.81000000|4.42713281|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.123175|88987829|110.77000000|3.22069788|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.143425|88987830|110.75000000|9.31701690|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.167411|88987831|110.75000000|10.78971314|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.178315|88987832|110.75000000|208.29807795|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.266888|88987833|110.72000000|32.15184001|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.266888|88987834|110.72000000|25.14745999|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.317364|88987835|110.72000000|13.22233835|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.389886|88987836|110.70000000|22.56399577|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.454332|88987837|110.71000000|3.57084905|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.471061|88987838|110.71000000|1.00580000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.495334|88987839|110.71000000|0.39420000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.516928|88987840|110.71000000|0.39420000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.566781|88987841|110.71000000|9.37896845|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.020486|88987842|110.69000000|34.10038963|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.584973|88987843|110.67000000|10.84380000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.730297|88987844|110.67000000|0.00003872|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.730297|88987845|110.68000000|5.44484768|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.791332|88987846|110.68000000|5.08192736|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.791332|88987847|110.69000000|5.44488640|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.907124|88987848|110.69000000|0.20000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.910738|88987849|110.69000000|1.54902719|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.97819|88987850|110.70000000|6.32580000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:45|0.512086|88987851|110.70000000|0.00005280|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.750817|88987852|110.69000000|25.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.751117|88987853|110.69000000|7.88721767|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.751117|88987854|110.68000000|26.54360469|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:48|0.63571|88987855|110.67000000|5.46099968|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:48|0.63571|88987856|110.68000000|8.44041920|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:48|0.63571|88987857|110.68000000|18.07741800|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:48|0.63571|88987858|110.69000000|5.00551680|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:48|0.63571|88987859|110.69000000|2.72501547|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:48|0.879043|88987860|110.64000000|0.09989900|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:49|0.902867|88987861|110.67000000|0.31750000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:53|0.216867|88987862|110.67000000|0.31445336|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:55|0.061667|88987863|110.69000000|9.82719889|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:55|0.18515|88987864|110.71000000|0.63072720|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:55|0.185506|88987865|110.72000000|10.30000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:55|0.386523|88987866|110.71000000|0.97912982|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:55|0.386523|88987867|110.71000000|6.84738624|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:55|0.386523|88987868|110.70000000|0.62972736|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:55|0.386523|88987869|110.70000000|0.96698759|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:01|0.823545|88987870|110.69000000|0.90110000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:03|0.441906|88987871|110.75000000|0.00697065|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:03|0.536652|88987872|110.71000000|1.40000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:03|0.536652|88987873|110.71000000|6.92928000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:03|0.536652|88987874|110.70000000|1.86327352|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:11|0.714607|88987875|110.70000000|0.90432175|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:12|0.229723|88987876|110.68000000|0.18011527|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:16|0.837243|88987877|110.71000000|1.00477559|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:22|0.75047|88987878|110.75000000|0.06000007|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:23|0.677526|88987879|110.76000000|0.71470000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:29|0.140802|88987880|110.73000000|0.43130321|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:29|0.359584|88987881|110.75000000|0.29629629|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:29|0.359584|88987882|110.76000000|0.13500692|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:35|0.781894|88987883|110.79000000|0.22035639|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:35|0.781894|88987884|110.79000000|0.04458331|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:35|0.781894|88987885|110.79000000|3.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:36|0.799022|88987886|110.78000000|6.16123352|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:40|0.354266|88987887|110.81000000|0.77927281|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:40|0.354266|88987888|110.80000000|0.40956193|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:40|0.354266|88987889|110.80000000|1.10329121|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:42|0.182423|88987890|110.81000000|0.00498676|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:45|0.057702|88987891|110.83000000|0.38786120|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:45|0.057702|88987892|110.84000000|0.93681254|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:48|0.03596|88987893|110.85000000|0.48111246|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:48|0.03596|88987894|110.86000000|0.51850514|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:48|0.03596|88987895|110.86000000|0.76266954|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:50|0.830717|88987896|110.83000000|0.38710000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:50|0.832832|88987897|110.83000000|0.00009851|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:50|0.832832|88987898|110.81000000|6.69382144|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:50|0.832832|88987899|110.80000000|8.83485952|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:50|0.832832|88987900|110.80000000|55.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:50|0.832832|88987901|110.80000000|2.08979963|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:50|0.832832|88987902|110.80000000|0.63352576|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:50|0.832832|88987903|110.79000000|9.86605120|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:50|0.832832|88987904|110.79000000|6.09775473|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:50|0.832832|88987905|110.78000000|39.36963823|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:50|0.833226|88987906|110.82000000|0.32171106|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:50|0.833226|88987907|110.78000000|15.63036177|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:50|0.833226|88987908|110.78000000|14.22809438|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:50|0.833226|88987909|110.78000000|1.40000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:50|0.844755|88987910|110.78000000|0.63352576|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:50|0.844755|88987911|110.78000000|0.22828867|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:55|0.101973|88987912|110.78000000|0.75010000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:55|0.115674|88987913|110.79000000|0.80951088|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.030385|88987914|110.86000000|1.21209832|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.071458|88987915|110.86000000|0.61739602|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.071458|88987916|110.85000000|1.22042279|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.071458|88987917|110.85000000|4.87058324|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090802|88987918|110.85000000|0.61739602|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090848|88987919|110.84000000|3.15527928|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:57|0.196164|88987920|110.78000000|0.15140000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:56:01|0.419564|88987921|110.78000000|1.51595489|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:56:01|0.419748|88987922|110.78000000|0.13434511|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:56:01|0.419748|88987923|110.78000000|2.26895359|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:56:01|0.641493|88987924|110.77000000|2.91944256|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:56:01|0.667173|88987925|110.75000000|0.00880535|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:56:01|0.667284|88987926|110.78000000|2.84919854|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:56:01|0.667284|88987927|110.78000000|2.15080146|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:56:01|0.698014|88987928|110.79000000|0.43040774|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:07|0.552185|88987929|110.73000000|1.13896079|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:11|0.618572|88987930|110.73000000|0.49956631|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:11|0.618572|88987931|110.73000000|2.69534944|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:11|0.618572|88987932|110.72000000|17.95098530|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:12|0.450182|88987933|110.78000000|0.22450922|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:29|0.131477|88987934|110.79000000|0.15140000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:35|0.558404|88987935|110.76000000|0.00910840|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:37|0.578524|88987936|110.73000000|0.65450000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:41|0.361142|88987937|110.77000000|2.80311759|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:42|0.437657|88987938|110.81000000|0.55496504|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:42|0.437657|88987939|110.82000000|8.25273501|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:49|0.339209|88987940|110.76000000|0.03601453|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:55|0.000763|88987941|110.73000000|0.00611888|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:59|0.018409|88987942|110.78000000|0.56595520|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:59|0.589732|88987943|110.75000000|0.22539554|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:05|0.918747|88987944|110.76000000|1.08732825|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:06|0.851146|88987945|110.77000000|0.08097860|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:32|0.91224|88987946|110.77000000|0.18489236|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:32|0.91224|88987947|110.77000000|0.54553350|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:45|0.050237|88987948|110.76000000|0.01800000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:50|0.334492|88987949|110.79000000|0.00514983|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:07|0.842153|88987950|110.79000000|0.00885362|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:08|0.831613|88987951|110.79000000|0.55231325|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.337954|88987952|110.79000000|1.00158424|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:13|0.579841|88987953|110.79000000|4.03533376|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:18|0.53953|88987954|110.72000000|1.40000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:18|0.53953|88987955|110.72000000|0.03088351|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:22|0.109322|88987956|110.74000000|0.03539558|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:22|0.244492|88987957|110.74000000|1.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:22|0.493131|88987958|110.74000000|4.21757882|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:22|0.493131|88987959|110.74000000|0.10214088|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:24|0.176918|88987960|110.74000000|11.88657152|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:27|0.205767|88987961|110.78000000|1.08059318|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:30|0.055839|88987962|110.74000000|0.01289530|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:31|0.383722|88987963|110.76000000|2.89144966|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:31|0.383722|88987964|110.76000000|0.30738378|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:31|0.383722|88987965|110.77000000|0.33170496|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:31|0.383722|88987966|110.77000000|2.50099782|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:31|0.383722|88987967|110.77000000|3.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:31|0.383722|88987968|110.77000000|21.36043827|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:31|0.717479|88987969|110.73000000|6.74337856|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:31|0.717479|88987970|110.72000000|2.27662144|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:35|0.027857|88987971|110.75000000|8.20250368|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:35|0.097597|88987972|110.76000000|3.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:35|0.097597|88987973|110.76000000|0.57077979|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:41|0.548224|88987974|110.78000000|0.58742753|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:41|0.548224|88987975|110.78000000|3.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:49|0.169527|88987976|110.79000000|0.64042077|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:01|0.164834|88987977|110.79000000|0.24258166|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.088517|88987978|110.80000000|35.23349928|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.088517|88987979|110.80000000|15.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.1582|88987980|110.81000000|3.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.336206|88987981|110.83000000|0.75182552|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.336206|88987982|110.83000000|5.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.336206|88987983|110.83000000|1.40000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.336206|88987984|110.83000000|10.30000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.336206|88987985|110.83000000|1.95000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.340238|88987986|110.83000000|5.26320000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.356702|88987987|110.83000000|10.30000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.369254|88987988|110.84000000|9.43298490|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.369254|88987989|110.84000000|15.55361831|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.423004|88987990|110.84000000|5.79403867|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.579371|88987991|110.89000000|3.19049154|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.579371|88987992|110.88000000|4.35139154|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.579371|88987993|110.88000000|0.50821692|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.592937|88987994|110.88000000|7.54181380|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:08|0.382631|88987995|110.83000000|0.31424803|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:11|0.429314|88987996|110.86000000|0.05118217|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:17|0.060807|88987997|110.88000000|1.22956473|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:18|0.696253|88987998|110.88000000|0.13919758|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:19|0.370281|88987999|110.88000000|0.22355975|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:21|0.137448|88988000|110.89000000|55.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:21|0.137448|88988001|110.90000000|15.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:21|0.137448|88988002|110.90000000|0.69031536|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:25|0.150509|88988003|110.87000000|0.06038171|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:25|0.388052|88988004|110.88000000|0.00586451|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:47|0.214828|88988005|110.90000000|3.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:48|0.406802|88988006|110.90000000|0.19459528|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:48|0.444282|88988007|110.92000000|2.91435202|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:48|0.444282|88988008|110.94000000|0.71787195|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:48|0.444282|88988009|110.94000000|10.30000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:48|0.444282|88988010|110.94000000|5.26320000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:54|0.848207|88988011|110.91000000|4.75106036|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:54|0.863416|88988012|110.91000000|2.48350882|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:54|0.875222|88988013|110.91000000|2.11651587|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:55|0.149995|88988014|110.91000000|0.91199503|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:55|0.149995|88988015|110.93000000|3.51217444|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:01|0.055194|88988016|110.90000000|0.19591710|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:07|0.329273|88988017|110.91000000|1.72366844|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:07|0.547355|88988018|110.89000000|0.00509015|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:12|0.802248|88988019|110.90000000|0.06038171|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:19|0.212984|88988020|110.82000000|0.10103390|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:19|0.212984|88988021|110.84000000|0.41029086|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:21|0.072091|88988022|110.82000000|0.50624144|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:22|0.794683|88988023|110.82000000|0.34088234|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:24|0.823406|88988024|110.73000000|0.00456265|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:26|0.310877|88988025|110.76000000|0.43056462|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:26|0.493697|88988026|110.76000000|0.22429537|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:47|0.808336|88988027|110.78000000|0.09252573|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:49|0.730673|88988028|110.78000000|0.07239706|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:49|0.730673|88988029|110.78000000|0.00697633|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:49|0.730673|88988030|110.77000000|1.49112896|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:52|0.810954|88988031|110.78000000|0.02127331|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:52|0.810954|88988032|110.78000000|0.03868954|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:52|0.810954|88988033|110.77000000|18.05387400|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:52|0.810954|88988034|110.76000000|5.13519072|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:52|0.810954|88988035|110.75000000|6.58632727|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:52|0.810954|88988036|110.75000000|0.18546984|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:53|0.562238|88988037|110.79000000|0.01796235|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:01|0.609477|88988038|110.78000000|0.00919564|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:06|0.187847|88988039|110.78000000|0.33801134|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:08|0.254652|88988040|110.79000000|0.08602738|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:08|0.333695|88988041|110.79000000|6.61740898|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:08|0.333695|88988042|110.80000000|2.23101766|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:16|0.878219|88988043|110.79000000|0.17351214|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:20|0.493562|88988044|110.78000000|2.15861849|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:23|0.640155|88988045|110.85000000|3.69337456|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:23|0.640155|88988046|110.86000000|2.05876670|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:24|0.374053|88988047|110.86000000|0.42697683|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:31|0.580256|88988048|110.82000000|0.03560539|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:31|0.635556|88988049|110.82000000|0.39430000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:31|0.793246|88988050|110.82000000|0.00009461|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:39|0.477737|88988051|110.81000000|0.67718057|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:40|0.32112|88988052|110.81000000|0.61750775|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:40|0.430893|88988053|110.81000000|0.30480000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:46|0.356093|88988054|110.87000000|0.04966080|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:48|0.28707|88988055|110.87000000|13.15033920|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:48|0.28707|88988056|110.89000000|19.97838059|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:48|0.28707|88988057|110.89000000|18.04387700|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:48|0.28707|88988058|110.89000000|0.63352575|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:48|0.28707|88988059|110.89000000|2.23886551|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:48|0.28707|88988060|110.90000000|37.78096152|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:48|0.28707|88988061|110.90000000|32.49844185|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:48|0.28707|88988062|110.90000000|10.30000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:48|0.28707|88988063|110.91000000|0.71029191|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:48|0.28707|88988064|110.91000000|24.66531667|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:51|0.309813|88988065|110.84000000|2.62730000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:52|0.103001|88988066|110.87000000|0.30298945|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:52|0.103001|88988067|110.87000000|3.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:53|0.032142|88988068|110.86000000|0.06334597|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:53|0.096325|88988069|110.87000000|2.14790000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:53|0.344905|88988070|110.88000000|1.80600000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:53|0.344905|88988071|110.88000000|13.20000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:57|0.49264|88988072|110.91000000|13.40000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:57|0.49264|88988073|110.91000000|9.38133580|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:04|0.07466|88988074|110.91000000|0.03700000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:07|0.608539|88988075|110.97000000|0.00489421|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:08|0.491626|88988076|110.97000000|2.99510579|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:11|0.670469|88988077|110.98000000|0.08083288|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:12|0.039735|88988078|110.98000000|2.91916712|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:14|0.881321|88988079|110.99000000|13.40000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:17|0.121253|88988080|111.00000000|3.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.489603|88988081|111.01000000|3.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:27|0.82945|88988082|111.05000000|0.79982172|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:27|0.82945|88988083|111.06000000|13.70000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:27|0.82945|88988084|111.06000000|22.55395475|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:27|0.833234|88988085|111.06000000|32.44604525|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:27|0.837119|88988086|111.08000000|0.67785391|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:27|0.865449|88988087|111.07000000|55.00000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:27|0.865449|88988088|111.07000000|3.17473481|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:27|0.877654|88988089|111.10000000|2.75952596|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:27|0.885326|88988090|111.10000000|4.34531245|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:27|0.897724|88988091|111.10000000|5.95468755|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:28|0.120531|88988092|111.10000000|1.20300000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:28|0.150211|88988093|111.10000000|0.00000889|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:28|0.172645|88988094|111.11000000|4.63219937|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:28|0.172769|88988095|111.11000000|0.00000001|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:28|0.228558|88988096|111.10000000|0.59050000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:28|0.257015|88988097|111.10000000|0.60770000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:28|0.257131|88988098|111.11000000|29.64011160|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:28|0.257318|88988099|111.11000000|24.96326123|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:28|0.332087|88988100|111.10000000|0.60770000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:28|0.332087|88988101|111.11000000|0.39662717|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:28|0.332087|88988102|111.11000000|4.18389760|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:28|0.352588|88988103|111.11000000|5.26320000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:46|0.338216|88988104|111.03000000|7.16790144|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:46|0.421756|88988105|111.02000000|0.67559974|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:46|0.421756|88988106|111.02000000|30.20662063|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:51|0.655219|88988107|111.02000000|0.16444051|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:00|0.970113|88988108|111.11000000|15.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:00|0.970113|88988109|111.11000000|32.27579636|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:05|0.97579|88988110|111.12000000|4.06155512|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:16|0.330385|88988111|111.02000000|9.74070000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:16|0.854676|88988112|111.00000000|0.89740000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:16|0.884879|88988113|111.00000000|0.42989516|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:20|0.214921|88988114|111.04000000|1.06353392|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:29|0.577556|88988115|111.01000000|0.14506264|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:30|0.057742|88988116|111.03000000|4.22722400|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:30|0.057742|88988117|111.03000000|0.19147033|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:32|0.692358|88988118|111.02000000|0.08522640|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:38|0.243599|88988119|111.05000000|0.08325651|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:38|0.243599|88988120|111.06000000|1.78815739|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:38|0.243599|88988121|111.06000000|3.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:38|0.243599|88988122|111.06000000|55.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:38|0.243599|88988123|111.06000000|0.30998204|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:38|0.243599|88988124|111.06000000|2.63948520|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.317509|88988125|111.05000000|0.50168190|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:55|0.499711|88988126|111.04000000|2.08239133|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:55|0.499711|88988127|111.04000000|55.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:55|0.499711|88988128|111.04000000|9.14256672|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:55|0.499711|88988129|111.05000000|4.55975101|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:55|0.499711|88988130|111.05000000|0.59144574|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:55|0.499711|88988131|111.06000000|7.49372608|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:55|0.499711|88988132|111.06000000|55.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:55|0.499711|88988133|111.06000000|1.40000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:55|0.499711|88988134|111.06000000|16.13493386|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:55|0.765285|88988135|111.05000000|3.26424675|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:55|0.765285|88988136|111.05000000|0.60869624|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:55|0.765285|88988137|111.05000000|5.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:55|0.765285|88988138|111.06000000|1.07452096|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:56|0.70261|88988139|111.05000000|0.01730672|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:43|0.451243|88988140|111.06000000|0.17836231|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:44|0.487814|88988141|111.14000000|0.43020533|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:58|0.726762|88988142|111.13000000|1.76512479|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:02|0.877006|88988143|111.13000000|2.99957832|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:03|0.768493|88988144|111.10000000|0.03604348|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.850644|88988145|111.07000000|33.16951280|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.85078|88988146|111.07000000|21.83048720|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.85078|88988147|111.07000000|5.13956096|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:12|0.64426|88988148|111.06000000|0.08772316|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:15|0.591249|88988149|111.08000000|1.95453975|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:17|0.476606|88988150|111.08000000|0.03531207|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:26|0.002762|88988151|111.07000000|0.21183137|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:28|0.288139|88988152|111.06000000|0.33864657|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:28|0.588271|88988153|111.06000000|0.31100766|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:29|0.209125|88988154|111.06000000|0.18371830|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:30|0.495714|88988155|111.06000000|0.00676468|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:33|0.453767|88988156|111.05000000|0.00881926|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:36|0.232847|88988157|111.10000000|3.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:41|0.625037|88988158|111.09000000|0.18750563|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:49|0.505658|88988159|111.09000000|7.03211991|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:50|0.299485|88988160|111.07000000|5.39590000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:57|0.264644|88988161|111.06000000|0.03533442|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:04|0.127192|88988162|111.05000000|2.69176418|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:05|0.737109|88988163|111.09000000|9.36725888|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:05|0.737109|88988164|111.10000000|1.95000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:11|0.213807|88988165|111.06000000|1.34161666|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:12|0.213779|88988166|111.07000000|0.64970218|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:12|0.213779|88988167|111.07000000|3.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:12|0.213779|88988168|111.07000000|0.84073733|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:26|0.554995|88988169|111.10000000|0.37628045|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:31|0.15669|88988170|111.08000000|0.47540000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:36|0.877047|88988171|111.13000000|0.00883242|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:42|0.515243|88988172|111.12000000|0.36131593|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:42|0.515243|88988173|111.13000000|0.64970218|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:42|0.515243|88988174|111.13000000|0.22209984|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:42|0.515243|88988175|111.13000000|0.36194753|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:42|0.515243|88988176|111.14000000|2.82147426|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:47|0.014231|88988177|111.10000000|0.63071173|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:58|0.027955|88988178|111.10000000|3.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:01|0.719601|88988179|111.14000000|0.36486430|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:01|0.719601|88988180|111.14000000|0.49635615|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:02|0.879672|88988181|111.13000000|12.30000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:08|0.359048|88988182|111.13000000|0.03528544|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:10|0.267678|88988183|111.13000000|2.28238080|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:10|0.267678|88988184|111.13000000|0.19761025|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:10|0.267678|88988185|111.14000000|0.18894082|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:12|0.520102|88988186|111.12000000|0.86091049|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:15|0.209051|88988187|111.10000000|0.51756817|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:20|0.996182|88988188|111.14000000|0.24742469|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:21|0.250937|88988189|111.15000000|0.01530945|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:23|0.041469|88988190|111.13000000|1.09703946|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:28|0.976792|88988191|111.12000000|1.12687067|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:29|0.736711|88988192|111.14000000|0.38761638|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:29|0.736711|88988193|111.15000000|0.73200760|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:29|0.736711|88988194|111.15000000|7.70960752|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:32|0.785551|88988195|111.16000000|3.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:32|0.823605|88988196|111.17000000|0.04415103|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.47897|88988197|111.17000000|4.95584897|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.489414|88988198|111.18000000|13.20000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.506621|88988199|111.19000000|1.40579602|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.523461|88988200|111.18000000|10.84891136|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.523461|88988201|111.17000000|1.39636211|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.535915|88988202|111.19000000|1.89250618|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.555397|88988203|111.19000000|7.70169780|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.563898|88988204|111.20000000|0.76059804|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:38|0.200151|88988205|111.19000000|0.57016170|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:38|0.204786|88988206|111.19000000|4.63138945|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:38|0.234026|88988207|111.19000000|0.29339571|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:38|0.234026|88988208|111.16000000|12.02370560|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:38|0.234026|88988209|111.16000000|0.75286100|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:38|0.234026|88988210|111.16000000|28.27325433|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:38|0.250661|88988211|111.16000000|0.64956117|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:44|0.381226|88988212|111.18000000|2.15162132|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:48|0.733439|88988213|111.17000000|1.87470000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:48|0.792211|88988214|111.19000000|4.83947405|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:49|0.928378|88988215|111.26000000|5.01106196|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:51|0.278865|88988216|111.23000000|5.26320000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:51|0.278865|88988217|111.23000000|3.23500960|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:53|0.830676|88988218|111.23000000|0.00883783|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:54|0.650154|88988219|111.20000000|0.75286100|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:54|0.650154|88988220|111.22000000|8.51750812|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:54|0.754535|88988221|111.24000000|5.79160000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.025647|88988222|111.25000000|5.26320000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.033993|88988223|111.25000000|2.22353536|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.033993|88988224|111.26000000|68.00253875|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.033993|88988225|111.28000000|9.23917137|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.034519|88988226|111.28000000|1.76082863|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.562849|88988227|111.32000000|1.56324561|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.562849|88988228|111.33000000|0.14211804|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.625176|88988229|111.34000000|0.00430000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.625176|88988230|111.34000000|0.18381000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.307645|88988231|111.37000000|0.11901240|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.307645|88988232|111.37000000|0.66008760|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.345527|88988233|111.36000000|20.15847754|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.000405|88988234|111.35000000|13.30000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.000405|88988235|111.35000000|7.99640000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.665034|88988236|111.37000000|4.28000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.324636|88988237|111.34000000|0.67667878|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.696533|88988238|111.34000000|0.61775028|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.696533|88988239|111.34000000|7.25814972|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.730069|88988240|111.34000000|0.00009092|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.730069|88988241|111.34000000|0.30500908|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.982179|88988242|111.34000000|0.00000512|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.982179|88988243|111.34000000|0.30309488|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.058705|88988244|111.34000000|0.00000789|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.058705|88988245|111.34000000|0.30119211|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.101712|88988246|111.34000000|0.00001352|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.101712|88988247|111.34000000|0.59858648|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.16688|88988248|111.34000000|0.00006204|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.16688|88988249|111.34000000|0.29543796|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.25219|88988250|111.34000000|0.00008977|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.25219|88988251|111.34000000|0.28181023|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.62735|88988252|111.32000000|8.27320384|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:07:59|0.885751|88988253|111.30000000|7.94400064|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:07:59|0.903997|88988254|111.28000000|33.13222658|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:07:59|0.903997|88988255|111.28000000|32.06253512|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:07:59|0.93357|88988256|111.28000000|2.68080000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:07:59|0.958225|88988257|111.27000000|0.76544677|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:01|0.859914|88988258|111.27000000|5.26320000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:01|0.859914|88988259|111.27000000|6.70987903|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:06|0.712949|88988260|111.26000000|0.65320000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:07|0.175962|88988261|111.24000000|0.08980000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:07|0.837784|88988262|111.25000000|1.94278887|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:07|0.837784|88988263|111.25000000|0.01821029|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:07|0.837784|88988264|111.25000000|3.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:07|0.837784|88988265|111.25000000|14.44619776|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:07|0.837784|88988266|111.27000000|6.91796160|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:07|0.837784|88988267|111.27000000|1.40000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:07|0.837784|88988268|111.27000000|2.40586966|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:07|0.837784|88988269|111.28000000|1.76282793|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:07|0.837784|88988270|111.28000000|13.54087972|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.471882|88988271|111.24000000|0.00009573|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.471882|88988272|111.22000000|0.00904703|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:09|0.969077|88988273|111.22000000|0.00907784|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:10|0.805938|88988274|111.18000000|33.87250370|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:10|0.849909|88988275|111.16000000|3.15122108|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:11|0.549063|88988276|111.17000000|5.55910000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:12|0.192969|88988277|111.21000000|0.01372223|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:12|0.687624|88988278|111.17000000|0.07002404|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:15|0.234902|88988279|111.15000000|3.30320988|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:21|0.197418|88988280|111.12000000|0.84875234|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:21|0.197418|88988281|111.11000000|0.79225693|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:21|0.197418|88988282|111.11000000|0.64019787|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:25|0.458415|88988283|111.11000000|0.44900000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:25|0.458415|88988284|111.10000000|0.50168026|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:26|0.016821|88988285|111.09000000|0.73994821|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:26|0.016821|88988286|111.07000000|2.89879517|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:26|0.825278|88988287|111.09000000|0.90456225|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:26|0.825278|88988288|111.09000000|0.05393775|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:26|0.87189|88988289|111.09000000|0.61800000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:28|0.409463|88988290|111.12000000|0.07600681|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:29|0.366939|88988291|111.06000000|0.63804790|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:29|0.366939|88988292|111.06000000|33.26415210|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:29|0.367355|88988293|111.06000000|0.00008825|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:31|0.021615|88988294|111.01000000|1.33937554|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:31|0.021615|88988295|111.01000000|3.78382024|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:31|0.961573|88988296|111.02000000|0.51904887|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:32|0.475628|88988297|111.00000000|0.77110000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:32|0.50354|88988298|111.00000000|0.00007466|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:32|0.50354|88988299|111.00000000|0.61732534|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:32|0.528405|88988300|111.00000000|0.00009672|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:32|0.528405|88988301|111.00000000|0.60960328|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:35|0.290731|88988302|111.01000000|0.49733771|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:35|0.290731|88988303|111.01000000|0.07239129|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:38|0.367885|88988304|111.08000000|2.08300000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:38|0.373633|88988305|111.08000000|0.00006460|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:38|0.373633|88988306|111.07000000|1.50570020|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:38|0.373633|88988307|111.07000000|4.64685264|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:38|0.373633|88988308|111.06000000|1.54334407|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:38|0.373633|88988309|111.06000000|1.26695887|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:41|0.696991|88988310|111.07000000|2.37810000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:43|0.622562|88988311|111.11000000|0.08924279|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:47|0.106819|88988312|111.14000000|0.08073097|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:50|0.713186|88988313|111.09000000|0.05573944|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:50|0.713186|88988314|111.09000000|0.51166056|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:50|0.802489|88988315|111.09000000|0.00001426|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:50|0.802489|88988316|111.09000000|0.67668574|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:50|0.837113|88988317|111.10000000|0.90430000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:56|0.922347|88988318|111.19000000|2.15255944|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:57|0.636558|88988319|111.20000000|11.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:57|0.740135|88988320|111.22000000|11.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:57|0.915|88988321|111.23000000|13.23310838|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:58|0.659911|88988322|111.23000000|1.58300000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:59|0.084613|88988323|111.22000000|0.93404028|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:59|0.112734|88988324|111.21000000|0.86896531|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:59|0.112734|88988325|111.21000000|0.04938162|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:59|0.405771|88988326|111.22000000|1.65793490|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:59|0.900698|88988327|111.17000000|0.73940065|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:59|0.900698|88988328|111.17000000|1.26059935|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:08|0.385558|88988329|111.08000000|1.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:09|0.55884|88988330|111.13000000|0.72514827|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.586024|88988331|111.09000000|5.59803136|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.586024|88988332|111.08000000|6.59798620|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.654147|88988333|111.07000000|33.36801584|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.654147|88988334|111.07000000|0.30789056|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.674024|88988335|111.07000000|10.45098065|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.717554|88988336|111.07000000|9.72522594|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.724626|88988337|111.07000000|14.04761180|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.724626|88988338|111.06000000|0.78671903|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.732846|88988339|111.06000000|13.73169095|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:13|0.351555|88988340|111.05000000|1.20000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:13|0.364144|88988341|111.05000000|0.00007642|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:13|0.394754|88988342|111.05000000|0.30900000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:13|0.398974|88988343|111.05000000|0.30892123|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:13|0.398974|88988344|111.05000000|0.30897877|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:13|0.669132|88988345|111.06000000|54.99999999|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:14|0.659947|88988346|111.09000000|8.56136243|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:14|0.816179|88988347|111.10000000|1.73530543|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:14|0.816179|88988348|111.10000000|8.25367424|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:14|0.816179|88988349|111.09000000|3.21109198|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:14|0.816179|88988350|111.08000000|1.96127509|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:14|0.816179|88988351|111.08000000|5.74150464|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:14|0.816179|88988352|111.08000000|1.97427835|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:16|0.319499|88988353|111.06000000|0.00780652|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:25|0.755876|88988354|111.08000000|2.65601085|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:32|0.544114|88988355|111.15000000|0.34928390|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:39|0.881801|88988356|111.19000000|7.65456766|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:44|0.986641|88988357|111.23000000|7.77956992|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:44|0.986641|88988358|111.24000000|5.65845692|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:54|0.045616|88988359|111.20000000|3.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:10:02|0.433391|88988360|111.22000000|0.03733637|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:13|0.947574|88988361|111.19000000|0.01075889|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.580473|88988362|111.34000000|0.08671011|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.580473|88988363|111.32000000|3.81158989|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.611172|88988364|111.32000000|0.08674454|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.611172|88988365|111.32000000|0.81979641|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.627947|88988366|111.33000000|0.81276353|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.639858|88988367|111.32000000|3.37007730|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.639998|88988368|111.32000000|0.73300000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:20|0.062248|88988369|111.30000000|0.19582426|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:20|0.062248|88988370|111.30000000|0.02749341|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:20|0.296713|88988371|111.31000000|0.99527603|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:22|0.481285|88988372|111.32000000|0.26474370|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:28|0.139625|88988373|111.36000000|0.87140000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:30|0.553239|88988374|111.34000000|0.55500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:36|0.886927|88988375|111.25000000|0.23355554|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:36|0.886927|88988376|111.26000000|0.26916810|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:36|0.886927|88988377|111.26000000|1.21748431|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:36|0.952588|88988378|111.25000000|0.01224981|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:39|0.702496|88988379|111.22000000|10.05660000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:43|0.049786|88988380|111.25000000|0.42921064|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:46|0.324622|88988381|111.26000000|0.70703149|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:46|0.324622|88988382|111.27000000|13.94157976|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:46|0.812519|88988383|111.25000000|0.01038049|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:51|0.025117|88988384|111.24000000|0.90429195|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:51|0.025117|88988385|111.24000000|0.68442031|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:55|0.46987|88988386|111.22000000|0.04056170|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:05|0.27049|88988387|111.22000000|0.03525962|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:08|0.425433|88988388|111.24000000|0.73070000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:08|0.559816|88988389|111.27000000|4.46987673|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:08|0.983394|88988390|111.25000000|0.13082100|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:11|0.050944|88988391|111.30000000|0.19742855|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:11|0.050944|88988392|111.31000000|4.53307623|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:13|0.726518|88988393|111.26000000|0.01826192|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:14|0.536321|88988394|111.25000000|0.27003916|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:18|0.961547|88988395|111.24000000|0.37879119|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:18|0.961547|88988396|111.23000000|1.28772004|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:18|0.961547|88988397|111.23000000|3.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:18|0.961547|88988398|111.22000000|5.49909824|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:18|0.961547|88988399|111.22000000|7.66953727|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:22|0.119089|88988400|111.26000000|0.43520096|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:27|0.363902|88988401|111.26000000|0.46330000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:27|0.364004|88988402|111.26000000|0.00002567|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:27|0.364004|88988403|111.27000000|0.46332567|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:30|0.700617|88988404|111.30000000|0.60969206|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:30|0.700617|88988405|111.30000000|0.00030794|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:30|0.916543|88988406|111.26000000|0.75360000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.662616|88988407|111.25000000|4.51431406|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.017621|88988408|111.30000000|0.68218127|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:42|0.569313|88988409|111.31000000|8.28980864|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:42|0.569313|88988410|111.30000000|6.20248831|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:44|0.793927|88988411|111.33000000|0.03200490|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:45|0.112995|88988412|111.29000000|0.17374107|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:45|0.148611|88988413|111.28000000|31.64637539|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:45|0.148611|88988414|111.28000000|0.18092461|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:45|0.150838|88988415|111.28000000|0.00005567|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:45|0.249378|88988416|111.29000000|0.54242985|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:45|0.833331|88988417|111.24000000|9.75546759|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.066523|88988418|111.22000000|0.00616436|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.499163|88988419|111.22000000|8.08880000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.528254|88988420|111.22000000|0.00008676|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:12:00|0.489281|88988421|111.19000000|0.26943284|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:05|0.769967|88988422|111.22000000|1.31781470|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:05|0.769967|88988423|111.23000000|6.04914624|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:05|0.769967|88988424|111.24000000|1.45448412|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:08|0.615125|88988425|111.25000000|0.01962451|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:10|0.507818|88988426|111.21000000|0.01962451|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:13|0.863757|88988427|111.23000000|0.08981095|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:19|0.590857|88988428|111.26000000|0.31172241|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:19|0.590857|88988429|111.27000000|0.55593928|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:20|0.884563|88988430|111.25000000|0.02064138|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:22|0.627931|88988431|111.28000000|0.16555425|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:23|0.803665|88988432|111.26000000|1.76190770|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988433|111.26000000|4.26997006|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988434|111.27000000|5.00000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988435|111.27000000|5.26320000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988436|111.28000000|2.83444575|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988437|111.28000000|6.69384448|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988438|111.28000000|0.30362870|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988439|111.28000000|17.97928700|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988440|111.28000000|2.38670283|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988441|111.29000000|0.74028332|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988442|111.29000000|13.30000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988443|111.29000000|11.00000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988444|111.29000000|0.32167109|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988445|111.29000000|33.77567066|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988446|111.30000000|34.75885764|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988447|111.30000000|22.47846727|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988448|111.30000000|1.40000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988449|111.30000000|17.97928700|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988450|111.31000000|34.33916642|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988451|111.32000000|0.73344102|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988452|111.32000000|34.86265187|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988453|111.32000000|13.10000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988454|111.32000000|4.84329258|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988455|111.32000000|14.11440351|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988456|111.32000000|40.18380000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988457|111.32000000|17.97928700|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988458|111.33000000|33.27355327|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988459|111.33000000|15.00000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988460|111.33000000|38.49804279|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988461|111.33000000|33.48806695|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988462|111.33000000|39.52722192|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988463|111.33000000|6.75371494|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988464|111.33000000|31.74699080|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988465|111.34000000|67.44439066|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988466|111.34000000|11.30101602|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988467|111.34000000|32.55364711|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988468|111.35000000|0.68200229|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988469|111.35000000|34.63186508|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988470|111.35000000|81.10000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988471|111.37000000|66.95965590|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.205905|88988472|111.37000000|3.04323895|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.232144|88988473|111.28000000|0.61712087|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.244178|88988474|111.28000000|0.61309999|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.244178|88988475|111.31000000|5.08440001|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.255658|88988476|111.34000000|5.69750000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.291914|88988477|111.33000000|5.24214016|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.291914|88988478|111.34000000|0.27002576|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.291914|88988479|111.34000000|0.18533408|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:25|0.830696|88988480|111.28000000|1.70611548|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:25|0.830696|88988481|111.28000000|0.32577445|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:25|0.830696|88988482|111.27000000|1.81030334|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:25|0.830696|88988483|111.27000000|0.80837908|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:27|0.135666|88988484|111.25000000|0.48911260|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:31|0.513869|88988485|111.24000000|0.27732987|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:38|0.694644|88988486|111.25000000|0.59928651|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:43|0.86076|88988487|111.22000000|0.03715822|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:50|0.514039|88988488|111.24000000|0.11579498|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:50|0.514039|88988489|111.25000000|1.37601142|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:50|0.801978|88988490|111.24000000|0.03040200|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:51|0.12136|88988491|111.28000000|0.01703048|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:51|0.12136|88988492|111.29000000|0.41236278|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:53|0.0305|88988493|111.29000000|0.26435165|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:59|0.97821|88988494|111.30000000|0.16267216|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:03|0.553898|88988495|111.29000000|34.65480425|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:03|0.553898|88988496|111.29000000|37.82089191|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:03|0.553898|88988497|111.29000000|0.06090384|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:10|0.235493|88988498|111.29000000|6.34182500|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:19|0.440584|88988499|111.26000000|0.67551530|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:19|0.440584|88988500|111.26000000|5.05503872|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:19|0.440584|88988501|111.25000000|1.51300672|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:20|0.737468|88988502|111.30000000|0.67869107|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:20|0.737468|88988503|111.31000000|5.26320000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:20|0.737468|88988504|111.31000000|7.06902971|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:27|0.446302|88988505|111.32000000|0.77340430|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:30|0.930042|88988506|111.29000000|0.10000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:30|0.930042|88988507|111.31000000|0.09916785|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:31|0.111393|88988508|111.31000000|0.50469483|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:31|0.407212|88988509|111.31000000|0.64989297|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:37|0.463856|88988510|111.29000000|0.09387870|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:50|0.528918|88988511|111.31000000|0.13884469|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:53|0.465209|88988512|111.31000000|0.30876384|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:53|0.465209|88988513|111.31000000|5.00000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:53|0.465209|88988514|111.32000000|7.20730502|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:54|0.928546|88988515|111.31000000|0.12348024|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:08|0.742425|88988516|111.30000000|0.67452308|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:08|0.742425|88988517|111.29000000|0.54774667|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:10|0.580559|88988518|111.29000000|0.64086300|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:10|0.580559|88988519|111.27000000|1.56094276|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:10|0.580559|88988520|111.26000000|8.71652288|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:10|0.580559|88988521|111.26000000|8.05231550|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:23|0.730998|88988522|111.30000000|0.96690000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:23|0.731616|88988523|111.30000000|0.00002491|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:23|0.913373|88988524|111.31000000|0.00449600|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:27|0.400833|88988525|111.36000000|3.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:27|0.400833|88988526|111.36000000|0.06631681|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:27|0.400833|88988527|111.36000000|0.07184321|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:27|0.400833|88988528|111.37000000|13.70000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:27|0.400833|88988529|111.37000000|5.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:27|0.400833|88988530|111.40000000|11.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:27|0.400833|88988531|111.40000000|1.40000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:27|0.400833|88988532|111.40000000|0.61712087|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:27|0.400833|88988533|111.40000000|1.32990740|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:27|0.400833|88988534|111.43000000|0.67521820|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:27|0.400833|88988535|111.43000000|7.15946632|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:28|0.260574|88988536|111.36000000|0.73440000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:30|0.433937|88988537|111.35000000|0.51951584|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:30|0.433937|88988538|111.36000000|4.88881760|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:30|0.433937|88988539|111.36000000|0.56068499|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:30|0.433937|88988540|111.36000000|2.03272538|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:33|0.111417|88988541|111.34000000|0.63618247|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:33|0.111417|88988542|111.35000000|0.22333597|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:37|0.49461|88988543|111.35000000|5.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:37|0.49461|88988544|111.37000000|4.72156896|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:37|0.49461|88988545|111.37000000|13.40000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:37|0.49461|88988546|111.37000000|5.26320000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:37|0.49461|88988547|111.38000000|1.18783852|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:48|0.251302|88988548|111.35000000|1.22330000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:51|0.446125|88988549|111.34000000|0.06202429|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:55|0.956932|88988550|111.35000000|0.08050623|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:57|0.891755|88988551|111.35000000|0.61660000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:01|0.026395|88988552|111.35000000|0.49265225|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:01|0.026395|88988553|111.36000000|1.65565427|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.438677|88988554|111.36000000|0.67820850|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.5033|88988555|111.36000000|0.61720000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.507924|88988556|111.36000000|0.00004307|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.507924|88988557|111.37000000|3.64348072|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.912364|88988558|111.38000000|13.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:03|0.845383|88988559|111.35000000|0.52937110|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:07|0.048479|88988560|111.39000000|5.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:11|0.576012|88988561|111.40000000|0.99787482|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:11|0.751185|88988562|111.40000000|0.00688856|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.771503|88988563|111.45000000|0.50000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.771503|88988564|111.46000000|0.48186000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.771503|88988565|111.46000000|1.40000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.982363|88988566|111.49000000|0.31725661|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.982363|88988567|111.50000000|0.01229935|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.982363|88988568|111.50000000|0.34911000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.982363|88988569|111.50000000|57.82958345|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.982363|88988570|111.50000000|41.49175058|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.998657|88988571|111.49000000|19.79361851|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.006859|88988572|111.49000000|47.16603739|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.006859|88988573|111.50000000|8.50824942|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.006859|88988574|111.50000000|0.00568600|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.006859|88988575|111.50000000|0.43139000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.006859|88988576|111.50000000|5.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.150043|88988577|111.52000000|0.01237753|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.150043|88988578|111.54000000|0.26172688|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.150043|88988579|111.55000000|0.11168764|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.150043|88988580|111.55000000|0.01314898|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.191816|88988581|111.52000000|5.26320000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.393903|88988582|111.55000000|5.67409660|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.393903|88988583|111.52000000|5.26320000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.393903|88988584|111.52000000|1.68213208|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.524999|88988585|111.55000000|5.67409660|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.547594|88988586|111.55000000|7.56546214|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.767154|88988587|111.56000000|0.00430000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.767154|88988588|111.56000000|0.09134923|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.767154|88988589|111.56000000|0.02387614|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.788396|88988590|111.51000000|3.99196894|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.135381|88988591|111.55000000|1.26458044|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.7698|88988592|111.53000000|0.75449167|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.7698|88988593|111.53000000|8.16045760|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.153395|88988594|111.52000000|3.73520000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.197688|88988595|111.50000000|0.07570000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.381955|88988596|111.50000000|4.59660880|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.617458|88988597|111.44000000|1.00856944|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.884233|88988598|111.43000000|8.18390000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:18|0.51866|88988599|111.39000000|5.07669788|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:18|0.994356|88988600|111.41000000|0.63870000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:19|0.122888|88988601|111.43000000|5.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:20|0.115527|88988602|111.39000000|8.21312192|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:20|0.862811|88988603|111.44000000|11.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:22|0.719546|88988604|111.46000000|0.08970219|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:23|0.799655|88988605|111.42000000|0.99014545|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:23|0.819708|88988606|111.41000000|0.98743372|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:23|0.832174|88988607|111.42000000|0.62027213|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:23|0.853665|88988608|111.40000000|2.23352544|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:23|0.93288|88988609|111.38000000|4.31970463|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:24|0.195002|88988610|111.38000000|1.90950000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:25|0.553436|88988611|111.40000000|11.33500000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:25|0.682698|88988612|111.41000000|8.64990000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:25|0.81303|88988613|111.41000000|6.82314048|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:25|0.81303|88988614|111.42000000|0.68317280|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:25|0.81303|88988615|111.43000000|9.32798592|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:31|0.763267|88988616|111.43000000|0.07570000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:31|0.859763|88988617|111.40000000|7.29948480|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:31|0.859763|88988618|111.39000000|0.62369373|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:31|0.859763|88988619|111.39000000|0.96735966|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:33|0.615832|88988620|111.37000000|0.16507975|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:34|0.352901|88988621|111.37000000|0.68664571|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:37|0.359821|88988622|111.31000000|0.78752731|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:37|0.359821|88988623|111.30000000|0.66045849|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:37|0.82744|88988624|111.29000000|0.90920000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:37|0.98993|88988625|111.29000000|0.00000466|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:37|0.98993|88988626|111.29000000|0.61939913|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:37|0.98993|88988627|111.30000000|7.82709126|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:50|0.06124|88988628|111.38000000|0.04657335|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:51|0.943864|88988629|111.35000000|0.03520673|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:53|0.537911|88988630|111.27000000|0.64975959|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:53|0.537911|88988631|111.27000000|13.96501320|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:53|0.546375|88988632|111.27000000|19.32345809|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:54|0.166931|88988633|111.24000000|1.70080000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:54|0.53679|88988634|111.26000000|1.83770000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:02|0.574175|88988635|111.27000000|0.16536102|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:03|0.296653|88988636|111.27000000|0.42897938|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:03|0.894353|88988637|111.24000000|0.24728390|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:04|0.501934|88988638|111.17000000|1.28757532|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:04|0.501934|88988639|111.16000000|0.75778701|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:04|0.501934|88988640|111.16000000|7.95750617|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:04|0.50567|88988641|111.16000000|30.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:05|0.414535|88988642|111.16000000|0.42280000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:06|0.84966|88988643|111.21000000|3.43909726|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:07|0.047336|88988644|111.16000000|0.00928999|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:07|0.924837|88988645|111.20000000|0.00897933|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:10|0.390216|88988646|111.20000000|4.02146583|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:11|0.772049|88988647|111.16000000|1.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:16|0.015988|88988648|111.20000000|1.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:17|0.128215|88988649|111.21000000|11.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:18|0.854067|88988650|111.23000000|0.16565850|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:19|0.937586|88988651|111.23000000|2.64354848|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:22|0.050382|88988652|111.18000000|4.03137447|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:32|0.704818|88988653|111.22000000|0.79565588|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:32|0.704818|88988654|111.22000000|0.27947768|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:33|0.781344|88988655|111.20000000|6.90233216|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:33|0.782397|88988656|111.23000000|3.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:38|0.334577|88988657|111.25000000|0.14775479|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:40|0.568349|88988658|111.19000000|0.74061886|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:40|0.689732|88988659|111.22000000|0.20112832|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:40|0.689732|88988660|111.23000000|0.51637056|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:40|0.689732|88988661|111.23000000|5.26320000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:40|0.689732|88988662|111.23000000|2.76032769|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:40|0.689732|88988663|111.23000000|3.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:40|0.689732|88988664|111.24000000|3.25379648|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:40|0.689732|88988665|111.24000000|31.51794686|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:40|0.700102|88988666|111.24000000|23.48205314|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:40|0.700102|88988667|111.24000000|11.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:40|0.700374|88988668|111.24000000|5.26320000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:40|0.706979|88988669|111.26000000|15.24569737|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:40|0.713743|88988670|111.28000000|2.26895359|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:40|0.713743|88988671|111.28000000|10.55815258|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:40|0.713926|88988672|111.23000000|6.90793984|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:40|0.727863|88988673|111.26000000|5.26320000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:40|0.752274|88988674|111.28000000|0.84184742|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:40|0.752274|88988675|111.29000000|13.34114414|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:41|0.026411|88988676|111.31000000|0.90332370|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:52|0.41729|88988677|111.32000000|0.09401035|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:59|0.254581|88988678|111.32000000|10.02367969|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:59|0.254886|88988679|111.32000000|3.27632031|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:02|0.500376|88988680|111.35000000|0.80890000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:09|0.14911|88988681|111.33000000|0.42490562|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:10|0.777042|88988682|111.25000000|9.34038080|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:10|0.777042|88988683|111.25000000|6.23767016|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:13|0.517306|88988684|111.27000000|0.08022629|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:14|0.631759|88988685|111.31000000|0.85832663|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:14|0.631759|88988686|111.32000000|11.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:14|0.697784|88988687|111.33000000|5.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:19|0.782658|88988688|111.41000000|1.76079907|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:24|0.528274|88988689|111.35000000|0.79778309|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:24|0.528274|88988690|111.34000000|10.47124544|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:24|0.528274|88988691|111.33000000|19.80205492|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:26|0.270407|88988692|111.34000000|0.90715092|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:26|0.270407|88988693|111.35000000|0.13955872|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:26|0.270407|88988694|111.37000000|0.43205814|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:35|0.57568|88988695|111.36000000|1.07362648|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:36|0.843803|88988696|111.36000000|0.13214913|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:37|0.09978|88988697|111.33000000|0.86420861|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:37|0.09978|88988698|111.32000000|0.63621356|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:40|0.684234|88988699|111.35000000|0.47221745|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:40|0.684234|88988700|111.35000000|1.24519904|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:42|0.266622|88988701|111.34000000|0.16376125|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:49|0.196665|88988702|111.34000000|0.59566655|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:49|0.196665|88988703|111.35000000|0.29783326|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:49|0.196665|88988704|111.35000000|0.08852042|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:52|0.940852|88988705|111.33000000|0.01448377|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:58|0.202866|88988706|111.32000000|0.05093725|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:02|0.387385|88988707|111.38000000|0.07972739|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.378755|88988708|111.33000000|9.10613888|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.378755|88988709|111.33000000|18.06288778|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.495317|88988710|111.30000000|6.95097825|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.502928|88988711|111.30000000|10.27490340|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.519291|88988712|111.30000000|5.81338300|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.524766|88988713|111.30000000|4.49206028|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.525272|88988714|111.30000000|6.78639872|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.58305|88988715|111.28000000|36.29081311|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.583334|88988716|111.28000000|20.65878689|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.583334|88988717|111.28000000|5.26320000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.616053|88988718|111.32000000|0.11916219|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.636665|88988719|111.29000000|1.58505259|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.636665|88988720|111.28000000|1.71561548|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.636665|88988721|111.28000000|1.11658255|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:08|0.167718|88988722|111.33000000|5.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:08|0.190039|88988723|111.33000000|6.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:09|0.557002|88988724|111.37000000|0.08933005|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:09|0.753911|88988725|111.35000000|0.81747028|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:09|0.753911|88988726|111.34000000|0.10017695|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:10|0.847693|88988727|111.32000000|1.65830000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:11|0.488235|88988728|111.35000000|0.77900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.746257|88988729|111.28000000|0.23133544|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:17|0.663065|88988730|111.33000000|4.40531999|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:25|0.253094|88988731|111.32000000|0.03999840|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:30|0.781876|88988732|111.33000000|0.16525389|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:32|0.029154|88988733|111.33000000|0.74373626|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:32|0.029154|88988734|111.34000000|3.72472107|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:34|0.768903|88988735|111.30000000|0.21673648|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:36|0.297341|88988736|111.34000000|0.52039188|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:36|0.297341|88988737|111.35000000|0.52518642|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:37|0.607851|88988738|111.33000000|0.23201431|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:37|0.607851|88988739|111.33000000|0.00966727|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:38|0.67845|88988740|111.37000000|7.47283200|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:38|0.67845|88988741|111.37000000|0.10946415|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:38|0.67845|88988742|111.37000000|4.74835408|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:40|0.31049|88988743|111.37000000|0.17262393|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:45|0.104804|88988744|111.36000000|0.04075909|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:46|0.217695|88988745|111.36000000|0.03521623|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:50|0.985976|88988746|111.30000000|0.32178992|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:51|0.326912|88988747|111.30000000|4.40512140|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:58|0.822506|88988748|111.32000000|2.06326857|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:00|0.229145|88988749|111.32000000|1.03087311|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:03|0.797038|88988750|111.28000000|8.07587968|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:03|0.797038|88988751|111.28000000|30.49005435|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:04|0.938649|88988752|111.25000000|1.21886801|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:04|0.938649|88988753|111.24000000|1.18344022|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:04|0.938649|88988754|111.24000000|5.35641775|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:04|0.996212|88988755|111.23000000|7.06812032|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:04|0.996212|88988756|111.23000000|2.34356422|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.503024|88988757|111.22000000|1.31660000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.689182|88988758|111.22000000|0.69550000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:07|0.296017|88988759|111.27000000|0.61800424|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:07|0.296017|88988760|111.27000000|0.59328407|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:07|0.296017|88988761|111.28000000|3.19622341|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:14|0.461511|88988762|111.17000000|30.80140036|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:15|0.510518|88988763|111.21000000|0.01538154|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:16|0.487682|88988764|111.17000000|6.08730304|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:16|0.487682|88988765|111.16000000|3.01269696|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:18|0.296392|88988766|111.21000000|0.77396785|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:21|0.356954|88988767|111.18000000|0.13553337|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:24|0.408766|88988768|111.18000000|0.02089516|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:25|0.962963|88988769|111.12000000|13.65330216|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:25|0.973766|88988770|111.12000000|7.82969120|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:25|0.999259|88988771|111.12000000|11.58863136|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:25|0.999259|88988772|111.11000000|1.15654526|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:29|0.590193|88988773|111.15000000|0.00998570|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:34|0.396983|88988774|111.15000000|0.01355905|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:41|0.434836|88988775|111.16000000|0.01764001|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:42|0.908712|88988776|111.17000000|4.47210641|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:44|0.198478|88988777|111.17000000|0.42978987|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:46|0.585546|88988778|111.16000000|1.16514645|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:48|0.686479|88988779|111.16000000|0.99800226|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:52|0.903118|88988780|111.12000000|0.45848891|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:52|0.903118|88988781|111.11000000|1.76193200|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:55|0.927603|88988782|111.08000000|0.10690000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:56|0.68278|88988783|111.08000000|0.00005623|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:56|0.68278|88988784|111.05000000|0.11920902|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:57|0.864135|88988785|111.09000000|0.08805221|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:58|0.043574|88988786|111.04000000|0.00949695|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:20:00|0.932915|88988787|111.07000000|0.16525389|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:09|0.367156|88988788|111.08000000|0.16531438|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:09|0.367156|88988789|111.09000000|0.14817802|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:09|0.944367|88988790|111.06000000|0.63053226|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:09|0.944367|88988791|111.05000000|2.67933296|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:09|0.944367|88988792|111.04000000|4.83249408|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:09|0.944367|88988793|111.04000000|3.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:09|0.944367|88988794|111.03000000|8.47958976|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:09|0.944367|88988795|111.03000000|11.12232046|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:11|0.071851|88988796|111.08000000|0.06831012|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:11|0.071851|88988797|111.09000000|0.16730502|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:11|0.071851|88988798|111.09000000|0.53960678|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:15|0.753708|88988799|111.16000000|33.81481596|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:15|0.753708|88988800|111.16000000|19.08896169|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:18|0.569368|88988801|111.10000000|0.59300000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:20|0.408212|88988802|111.10000000|0.00896480|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:20|0.549973|88988803|111.14000000|0.29930478|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:24|0.894793|88988804|111.10000000|0.59310000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:31|0.492899|88988805|111.13000000|0.68939071|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:42|0.308716|88988806|111.07000000|0.03590435|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:43|0.140679|88988807|111.08000000|0.16575182|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:45|0.347313|88988808|111.07000000|0.23526052|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:48|0.1992|88988809|111.02000000|1.32960851|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:48|0.1992|88988810|111.02000000|0.66739149|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:48|0.843671|88988811|111.06000000|0.03523199|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:49|0.858414|88988812|111.06000000|0.16582255|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:50|0.044931|88988813|111.03000000|0.02361563|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.508057|88988814|111.01000000|0.89338896|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.508057|88988815|111.00000000|0.90086032|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.508057|88988816|111.00000000|0.08649183|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.508057|88988817|111.00000000|1.30157473|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.518328|88988818|110.99000000|12.22203224|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.563469|88988819|110.99000000|11.03186379|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.574251|88988820|110.99000000|19.73178890|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.579621|88988821|110.99000000|2.34683441|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.689576|88988822|110.99000000|5.26320000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:53|0.720576|88988823|110.97000000|6.73380000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:54|0.113893|88988824|110.98000000|39.95028973|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:54|0.297034|88988825|111.01000000|0.04662541|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:54|0.954183|88988826|111.04000000|7.27590000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:54|0.996481|88988827|111.03000000|0.50174034|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:54|0.996481|88988828|111.02000000|0.90765705|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:54|0.996481|88988829|111.02000000|2.12013419|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:56|0.458596|88988830|111.03000000|1.43535639|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:56|0.458596|88988831|111.04000000|1.17204807|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:56|0.458596|88988832|111.04000000|0.41814882|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:20|0.690639|88988833|111.04000000|0.00889559|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:20|0.980118|88988834|111.04000000|3.71944955|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:31|0.909162|88988835|111.05000000|0.08077443|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:46|0.799333|88988836|111.03000000|0.57989020|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:46|0.799333|88988837|111.04000000|3.34313051|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:52|0.54831|88988838|111.02000000|0.31293003|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:52|0.974535|88988839|110.97000000|2.26895359|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:54|0.891081|88988840|110.96000000|4.22202360|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:22:01|0.15506|88988841|110.94000000|2.04040000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:01|0.692037|88988842|110.93000000|6.51115072|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:01|0.692037|88988843|110.92000000|0.98580364|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:02|0.306712|88988844|110.96000000|0.60948678|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:03|0.540561|88988845|110.97000000|0.15468836|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:03|0.540561|88988846|110.97000000|0.37934208|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:03|0.540561|88988847|110.98000000|3.39035011|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:06|0.61524|88988848|110.94000000|0.01848768|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:09|0.038338|88988849|110.98000000|0.96630642|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:34|0.887354|88988850|110.93000000|1.10499012|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:34|0.891801|88988851|110.92000000|1.08019606|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:34|0.891801|88988852|110.91000000|7.68462650|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:34|0.891801|88988853|110.91000000|1.54371885|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:34|0.891801|88988854|110.90000000|0.67546803|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:34|0.891801|88988855|110.90000000|1.40000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:34|0.891801|88988856|110.90000000|0.90148971|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:34|0.891801|88988857|110.90000000|5.26320000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:35|0.222372|88988858|110.87000000|0.68420000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:35|0.250653|88988859|110.87000000|0.00006427|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:35|0.250653|88988860|110.87000000|0.34693573|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:37|0.736155|88988861|110.90000000|6.49928640|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:37|0.736155|88988862|110.91000000|24.94493219|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:37|0.821393|88988863|110.87000000|0.50540818|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:37|0.821393|88988864|110.86000000|1.56002688|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:37|0.821393|88988865|110.86000000|0.18456494|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:38|0.588158|88988866|110.90000000|4.36510000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:38|0.588305|88988867|110.90000000|0.00009808|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:38|0.61372|88988868|110.92000000|2.68945920|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:40|0.695539|88988869|110.89000000|1.00024360|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:42|0.063322|88988870|110.91000000|4.65885590|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:48|0.034881|88988871|110.86000000|0.76800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.60955|88988872|110.95000000|1.76746777|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:52|0.482303|88988873|110.92000000|0.10339323|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:55|0.032549|88988874|110.91000000|0.54000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.609824|88988875|110.89000000|5.07192563|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.609824|88988876|110.88000000|31.97710431|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.651396|88988877|110.86000000|0.74043830|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.671311|88988878|110.86000000|0.74043830|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.710598|88988879|110.85000000|0.90170000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.78927|88988880|110.84000000|5.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.78927|88988881|110.83000000|0.66938906|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.78927|88988882|110.83000000|17.53851094|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.829326|88988883|110.83000000|0.90170000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.851181|88988884|110.83000000|0.70880000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.907124|88988885|110.83000000|3.38963074|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.907124|88988886|110.82000000|13.40000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.907124|88988887|110.81000000|20.12916926|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.94053|88988888|110.81000000|12.16234209|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.94053|88988889|110.80000000|25.02855791|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.972036|88988890|110.81000000|5.00010000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.105727|88988891|110.81000000|0.10076784|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.447332|88988892|110.80000000|5.69750000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.45452|88988893|110.80000000|1.06808500|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.462182|88988894|110.80000000|5.15001786|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.462182|88988895|110.75000000|6.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.462182|88988896|110.75000000|0.14973451|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.542529|88988897|110.81000000|5.10668694|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.571044|88988898|110.75000000|0.06374023|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.762714|88988899|110.74000000|12.71435645|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.762714|88988900|110.74000000|5.44900991|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:02|0.280403|88988901|110.72000000|0.90177424|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:02|0.396559|88988902|110.72000000|2.76490000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:03|0.037512|88988903|110.75000000|8.10550000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:03|0.333837|88988904|110.76000000|6.51240000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:03|0.925739|88988905|110.78000000|5.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:05|0.711314|88988906|110.82000000|0.01639666|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.338053|88988907|110.82000000|0.21088104|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.519844|88988908|110.79000000|0.99789579|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.735443|88988909|110.77000000|15.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.748981|88988910|110.78000000|1.56048968|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.748981|88988911|110.78000000|0.85617679|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.748981|88988912|110.79000000|1.09910957|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.748981|88988913|110.79000000|0.17138760|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.748981|88988914|110.80000000|1.53993871|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.748981|88988915|110.81000000|0.93879293|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.748981|88988916|110.81000000|3.55460697|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.78068|88988917|110.78000000|10.50000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.944763|88988918|110.77000000|2.91664218|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:07|0.222805|88988919|110.77000000|0.61786052|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:07|0.451773|88988920|110.77000000|0.30506863|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:09|0.668815|88988921|110.69000000|3.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:09|0.668815|88988922|110.69000000|7.94361084|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:16|0.727063|88988923|110.75000000|0.89844232|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.164414|88988924|110.71000000|0.51479045|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.724913|88988925|110.74000000|1.06438263|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:18|0.156194|88988926|110.75000000|1.15023478|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:20|0.147037|88988927|110.72000000|0.74677433|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:21|0.748499|88988928|110.75000000|0.87164819|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:22|0.734735|88988929|110.75000000|0.59928914|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:22|0.944978|88988930|110.75000000|0.38024663|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:23|0.15824|88988931|110.75000000|0.62365828|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:24|0.000833|88988932|110.75000000|1.28586116|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:26|0.450312|88988933|110.74000000|0.45586366|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:26|0.657598|88988934|110.74000000|0.64058122|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:26|0.657598|88988935|110.74000000|6.53469568|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:26|0.986859|88988936|110.74000000|0.61823026|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:27|0.197657|88988937|110.74000000|0.30525119|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:27|0.475641|88988938|110.74000000|0.30334337|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:27|0.887639|88988939|110.73000000|3.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:28|0.253274|88988940|110.75000000|2.38686198|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:28|0.324206|88988941|110.74000000|1.10862401|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:28|0.513822|88988942|110.77000000|0.99624989|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:28|0.525204|88988943|110.74000000|0.29705900|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:29|0.030018|88988944|110.74000000|0.40131865|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:30|0.902914|88988945|110.74000000|0.72806930|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:30|0.902914|88988946|110.75000000|0.55892734|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:30|0.959171|88988947|110.74000000|3.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:30|0.959171|88988948|110.74000000|7.67380416|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:31|0.433018|88988949|110.75000000|1.10937535|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:34|0.173617|88988950|110.75000000|0.45696909|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:38|0.865668|88988951|110.78000000|0.28706441|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:40|0.003124|88988952|110.72000000|0.29655840|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:40|0.003124|88988953|110.72000000|0.01235660|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:40|0.003124|88988954|110.72000000|0.30891500|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:40|0.694533|88988955|110.73000000|1.62420182|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:40|0.772985|88988956|110.73000000|0.43026779|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:41|0.160696|88988957|110.74000000|0.50060680|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:41|0.468584|88988958|110.74000000|0.49289570|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:44|0.475482|88988959|110.74000000|0.45696909|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:45|0.281945|88988960|110.76000000|0.04496614|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:45|0.959556|88988961|110.73000000|3.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:46|0.038262|88988962|110.73000000|0.95747942|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:47|0.224614|88988963|110.76000000|1.23389064|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:48|0.300887|88988964|110.78000000|0.06045257|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:49|0.28234|88988965|110.74000000|0.27188072|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:49|0.54169|88988966|110.74000000|0.53560010|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:49|0.808984|88988967|110.74000000|0.26501676|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:50|0.209097|88988968|110.73000000|7.05092032|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:50|0.209097|88988969|110.73000000|1.40000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:50|0.209097|88988970|110.73000000|1.95000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:55|0.234561|88988971|110.78000000|1.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:56|0.229763|88988972|110.75000000|3.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:56|0.229763|88988973|110.75000000|0.58799281|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:57|0.966846|88988974|110.71000000|1.95000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:57|0.966846|88988975|110.71000000|6.23438720|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:57|0.966846|88988976|110.71000000|0.53321619|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:57|0.966846|88988977|110.71000000|0.02221735|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:57|0.966846|88988978|110.70000000|5.26320000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:57|0.966846|88988979|110.70000000|2.33809945|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:24:00|0.239051|88988980|110.76000000|0.86914741|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:24:00|0.239051|88988981|110.77000000|0.87900615|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:03|0.303971|88988982|110.79000000|13.70000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:03|0.303971|88988983|110.79000000|32.18341102|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:03|0.583877|88988984|110.83000000|0.08977938|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:05|0.486111|88988985|110.80000000|0.30908666|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:06|0.415287|88988986|110.80000000|0.14174502|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:06|0.415287|88988987|110.81000000|7.44875647|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:15|0.063846|88988988|110.74000000|0.03601128|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:15|0.684841|88988989|110.74000000|1.13340000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:15|0.824068|88988990|110.74000000|0.80138936|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:17|0.149903|88988991|110.77000000|6.85890305|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:18|0.934149|88988992|110.76000000|1.06987504|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:22|0.125604|88988993|110.76000000|0.90432175|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:22|0.198542|88988994|110.76000000|0.95133203|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:23|0.128558|88988995|110.76000000|0.53473930|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:23|0.820976|88988996|110.77000000|0.94313789|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:28|0.131091|88988997|110.75000000|1.01464945|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:28|0.579855|88988998|110.76000000|0.97533329|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:29|0.178043|88988999|110.74000000|0.06045257|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:33|0.735967|88989000|110.74000000|1.72765993|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:37|0.629416|88989001|110.75000000|1.98090112|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:37|0.629416|88989002|110.75000000|0.32159888|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:38|0.256097|88989003|110.74000000|0.37477450|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:39|0.114814|88989004|110.76000000|3.93284183|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:45|0.380959|88989005|110.78000000|0.18574228|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:47|0.446293|88989006|110.79000000|2.31559296|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:47|0.446293|88989007|110.79000000|32.51264787|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:47|0.446293|88989008|110.79000000|0.36083345|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:47|0.446293|88989009|110.79000000|0.01503473|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:47|0.57737|88989010|110.78000000|1.39510076|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:47|0.974874|88989011|110.78000000|0.61791851|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:48|0.363572|88989012|110.80000000|2.24952812|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:54|0.723514|88989013|110.80000000|0.07570000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:57|0.418976|88989014|110.81000000|1.56892299|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:57|0.798579|88989015|110.82000000|0.86051185|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:58|0.007942|88989016|110.82000000|0.61904967|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:04|0.452888|88989017|110.82000000|1.27810000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:04|0.457019|88989018|110.82000000|0.00002411|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:04|0.493424|88989019|110.82000000|0.62260000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:04|0.493506|88989020|110.82000000|0.00011190|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:04|0.493506|88989021|110.83000000|1.38665378|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:07|0.411148|88989022|110.83000000|2.03906593|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:08|0.330753|88989023|110.81000000|0.07570000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:11|0.649479|88989024|110.79000000|3.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:13|0.775015|88989025|110.81000000|0.08091286|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:14|0.241989|88989026|110.79000000|0.16665919|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:15|0.15443|88989027|110.79000000|0.11426410|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:15|0.15443|88989028|110.79000000|3.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:16|0.337444|88989029|110.72000000|0.01248468|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:16|0.506634|88989030|110.77000000|0.27784641|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:16|0.506634|88989031|110.77000000|2.76737898|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:26|0.428205|88989032|110.74000000|0.24452698|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:26|0.720085|88989033|110.74000000|0.15589257|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:32|0.260982|88989034|110.73000000|0.51184931|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:33|0.201127|88989035|110.77000000|0.34298739|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:33|0.201127|88989036|110.78000000|0.17801083|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:40|0.546661|88989037|110.77000000|0.01179324|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:48|0.469171|88989038|110.79000000|0.15140000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:48|0.563797|88989039|110.81000000|9.40000743|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:49|0.388532|88989040|110.85000000|0.12137956|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:49|0.668682|88989041|110.80000000|0.36031282|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:55|0.238554|88989042|110.78000000|0.07570000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:56|0.410744|88989043|110.77000000|0.40690000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:15|0.843582|88989044|110.82000000|0.16460378|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:18|0.526472|88989045|110.82000000|0.17655006|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:18|0.526472|88989046|110.83000000|0.49985141|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:18|0.526472|88989047|110.83000000|3.55296488|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:20|0.974706|88989048|110.84000000|0.11595704|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:22|0.358133|88989049|110.84000000|0.15725115|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:23|0.669886|88989050|110.85000000|0.53418623|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:26|0.164589|88989051|110.84000000|3.00000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:30|0.819037|88989052|110.80000000|0.07570000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:32|0.60409|88989053|110.82000000|3.00000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:32|0.81193|88989054|110.83000000|0.02942184|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:34|0.908993|88989055|110.88000000|0.15140000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:34|0.950705|88989056|110.88000000|13.04860000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:35|0.881847|88989057|110.89000000|3.00000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:35|0.881847|88989058|110.89000000|3.02079513|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:36|0.350313|88989059|110.89000000|3.16163047|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:39|0.72719|88989060|110.88000000|3.00000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:39|0.907702|88989061|110.87000000|10.30690030|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:47|0.694446|88989062|110.87000000|0.45755178|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:54|0.693238|88989063|110.87000000|0.24755321|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:02|0.961189|88989064|110.86000000|0.21995003|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:13|0.624615|88989065|110.89000000|0.29080994|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:14|0.143685|88989066|110.88000000|0.46750324|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:15|0.902622|88989067|110.85000000|0.33688857|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:25|0.535024|88989068|110.83000000|0.11025417|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:25|0.535024|88989069|110.82000000|0.15974583|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:26|0.652351|88989070|110.82000000|0.05546528|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:36|0.773939|88989071|110.82000000|3.00000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:42|0.198006|88989072|110.77000000|0.18109390|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:42|0.198006|88989073|110.78000000|0.52657483|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:42|0.229351|88989074|110.77000000|0.14140000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:42|0.46468|88989075|110.80000000|0.13339506|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:42|0.67862|88989076|110.76000000|21.00000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:42|0.67862|88989077|110.76000000|0.20445078|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:42|0.67862|88989078|110.76000000|7.64886336|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:50|0.236789|88989079|110.79000000|0.56139574|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:50|0.236789|88989080|110.80000000|0.38775186|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:57|0.641497|88989081|110.80000000|0.40289426|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:57|0.641497|88989082|110.81000000|1.04114834|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:57|0.641497|88989083|110.81000000|3.21049327|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:57|0.812931|88989084|110.77000000|1.00530000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:57|0.900773|88989085|110.73000000|0.18151076|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:58|0.192243|88989086|110.73000000|3.00000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:58|0.192243|88989087|110.72000000|9.94780393|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:58|0.601227|88989088|110.73000000|6.30160000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:58|0.621612|88989089|110.72000000|0.86840000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:08|0.890946|88989090|110.73000000|3.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:10|0.231258|88989091|110.73000000|3.03359250|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:10|0.231258|88989092|110.73000000|0.61891693|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:12|0.561431|88989093|110.72000000|3.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:16|0.716276|88989094|110.71000000|3.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:16|0.809321|88989095|110.73000000|0.01548873|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:20|0.039998|88989096|110.75000000|0.73615286|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:21|0.316937|88989097|110.75000000|0.52657483|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:31|0.151817|88989098|110.77000000|0.89560120|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:49|0.94533|88989099|110.78000000|1.16622847|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:00|0.468262|88989100|110.78000000|0.74793912|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:00|0.468262|88989101|110.78000000|1.44491525|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:00|0.468262|88989102|110.79000000|14.90714563|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:01|0.160007|88989103|110.79000000|0.08097129|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:06|0.388195|88989104|110.75000000|0.61750000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:08|0.935672|88989105|110.75000000|0.90976783|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:08|0.935672|88989106|110.76000000|1.03216128|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:08|0.935672|88989107|110.77000000|0.53595568|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:14|0.470538|88989108|110.78000000|0.18690674|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:14|0.470538|88989109|110.79000000|22.00787727|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:14|0.470538|88989110|110.79000000|13.10000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:14|0.478204|88989111|110.80000000|34.79432224|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:14|0.512122|88989112|110.80000000|2.08842144|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:14|0.512122|88989113|110.80000000|6.19432542|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:14|0.540146|88989114|110.82000000|0.66533864|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:14|0.540146|88989115|110.82000000|13.59999999|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:14|0.540283|88989116|110.82000000|0.00000001|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:36|0.035462|88989117|110.78000000|0.18141248|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.514284|88989118|110.84000000|0.96200361|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:43|0.960369|88989119|110.86000000|0.86137884|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:49|0.453298|88989120|110.81000000|0.07570000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:54|0.104932|88989121|110.84000000|0.09546411|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:54|0.104932|88989122|110.85000000|0.33135860|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:57|0.070918|88989123|110.82000000|0.59636872|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:57|0.070918|88989124|110.82000000|5.74102126|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:09|0.107638|88989125|110.79000000|0.20830000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:09|0.144008|88989126|110.79000000|0.00001340|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:09|0.144008|88989127|110.79000000|0.10428660|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:09|0.223147|88989128|110.79000000|0.00005025|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:09|0.223147|88989129|110.79000000|0.10004975|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:09|0.263598|88989130|110.79000000|0.00003632|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:09|0.263598|88989131|110.79000000|0.10416368|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:09|0.304153|88989132|110.79000000|0.00004902|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:09|0.304153|88989133|110.79000000|0.10415098|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:09|0.362976|88989134|110.79000000|0.00000327|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:09|0.362976|88989135|110.79000000|0.09999673|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:09|0.685893|88989136|110.78000000|0.02955905|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:12|0.314081|88989137|110.83000000|0.04496324|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:14|0.193411|88989138|110.83000000|0.56117415|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:14|0.193411|88989139|110.84000000|0.30183290|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:22|0.603105|88989140|110.84000000|1.70108095|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:27|0.470189|88989141|110.82000000|0.07570000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:30|0.918216|88989142|110.82000000|0.60613740|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:30|0.918216|88989143|110.83000000|0.48921237|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:34|0.518339|88989144|110.82000000|0.41782896|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:35|0.853807|88989145|110.84000000|0.10028019|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:43|0.930191|88989146|110.82000000|0.10398683|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:44|0.20545|88989147|110.82000000|0.04912772|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:48|0.122877|88989148|110.84000000|0.05497066|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:48|0.122877|88989149|110.85000000|0.03937895|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:48|0.739298|88989150|110.84000000|0.04754813|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:48|0.739298|88989151|110.85000000|0.84073676|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:48|0.739298|88989152|110.85000000|0.06742038|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:48|0.739298|88989153|110.86000000|1.28875629|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:48|0.994219|88989154|110.84000000|0.90432175|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:48|0.994219|88989155|110.83000000|0.15023103|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:49|0.209265|88989156|110.82000000|0.90432175|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:52|0.600713|88989157|110.78000000|3.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:52|0.600713|88989158|110.78000000|0.11727662|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:52|0.600713|88989159|110.78000000|0.51681148|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:57|0.064737|88989160|110.82000000|0.16451958|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:02|0.802527|88989161|110.80000000|0.16870586|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:02|0.802527|88989162|110.79000000|0.08273639|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:02|0.802527|88989163|110.79000000|0.63024815|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:03|0.248628|88989164|110.83000000|13.80000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:03|0.256674|88989165|110.85000000|1.95000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:03|0.256674|88989166|110.86000000|13.70000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:03|0.256674|88989167|110.86000000|5.00000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:03|0.256674|88989168|110.86000000|55.00000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:03|0.256674|88989169|110.87000000|4.72361395|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:03|0.293344|88989170|110.85000000|8.29562560|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:03|0.293344|88989171|110.84000000|55.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:03|0.293344|88989172|110.83000000|7.40827264|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:03|0.500061|88989173|110.90000000|0.15140000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:04|0.433365|88989174|110.87000000|6.51380000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:04|0.441319|88989175|110.87000000|0.00002464|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:04|0.441378|88989176|110.86000000|7.78545216|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:04|0.441378|88989177|110.86000000|0.62196249|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:04|0.464187|88989178|110.86000000|0.30709398|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:04|0.496679|88989179|110.85000000|0.68856692|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:04|0.496679|88989180|110.85000000|3.14563460|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:04|0.497731|88989181|110.85000000|24.17894648|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:04|0.520148|88989182|110.85000000|1.53326174|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:04|0.521004|88989183|110.85000000|2.95690043|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:04|0.528047|88989184|110.85000000|2.57022196|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:08|0.925513|88989185|110.81000000|0.00911059|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.522797|88989186|110.78000000|9.85761036|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.531256|88989187|110.78000000|7.59316748|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.591774|88989188|110.78000000|20.98493690|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:10|0.414599|88989189|110.74000000|5.31960000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:13|0.668493|88989190|110.73000000|0.02687419|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:14|0.949108|88989191|110.73000000|1.96029939|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:14|0.949108|88989192|110.73000000|0.23572007|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:14|0.949108|88989193|110.74000000|2.22425966|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:15|0.48637|88989194|110.73000000|0.62030000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.101051|88989195|110.72000000|7.51404032|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.139758|88989196|110.69000000|5.78660000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.229091|88989197|110.68000000|25.74631961|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.270504|88989198|110.68000000|14.19566234|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.50488|88989199|110.65000000|1.85297390|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.77343|88989200|110.60000000|0.04538999|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:28|0.331307|88989201|110.67000000|5.59330000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:28|0.689009|88989202|110.66000000|3.16970000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:33|0.116261|88989203|110.73000000|0.00906854|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:34|0.105271|88989204|110.73000000|1.59053211|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:37|0.70365|88989205|110.74000000|0.86291400|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:41|0.62009|88989206|110.73000000|0.90432175|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:41|0.62009|88989207|110.74000000|0.64862834|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:42|0.418424|88989208|110.74000000|10.12064201|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:45|0.852298|88989209|110.74000000|0.90432175|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:45|0.852298|88989210|110.74000000|1.33989037|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:45|0.852298|88989211|110.75000000|0.34840644|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:57|0.488|88989212|110.79000000|0.02230051|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:05|0.817147|88989213|110.75000000|0.05400126|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:20|0.286916|88989214|110.72000000|0.23181356|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:21|0.234018|88989215|110.73000000|0.02613265|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:24|0.794689|88989216|110.74000000|0.52465520|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:24|0.794689|88989217|110.75000000|0.33841464|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:29|0.61702|88989218|110.75000000|0.58809983|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:29|0.61702|88989219|110.75000000|0.02450416|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:29|0.61702|88989220|110.76000000|0.29623985|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:29|0.61702|88989221|110.76000000|0.21421833|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:29|0.983094|88989222|110.75000000|0.21122379|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:32|0.967606|88989223|110.76000000|0.09440924|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:36|0.555785|88989224|110.75000000|1.02046796|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:46|0.366328|88989225|110.78000000|0.75394366|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:59|0.304851|88989226|110.80000000|0.09347066|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:04|0.494931|88989227|110.73000000|0.00600517|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:04|0.494931|88989228|110.73000000|8.30894262|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:05|0.236982|88989229|110.75000000|0.21114753|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:06|0.015311|88989230|110.75000000|0.08012318|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:07|0.652274|88989231|110.74000000|0.02683808|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:10|0.47196|88989232|110.74000000|0.13793351|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:10|0.47196|88989233|110.74000000|0.10567489|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:10|0.47196|88989234|110.75000000|0.18329135|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:12|0.259266|88989235|110.74000000|0.13663597|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:12|0.259266|88989236|110.74000000|0.98936657|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:12|0.584938|88989237|110.74000000|0.21539092|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:12|0.584938|88989238|110.75000000|10.29319858|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:12|0.584938|88989239|110.75000000|13.20000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:18|0.716431|88989240|110.71000000|0.05819810|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:21|0.878607|88989241|110.73000000|0.63322248|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:21|0.878607|88989242|110.73000000|0.48852476|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:21|0.878607|88989243|110.72000000|0.59423896|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:21|0.878607|88989244|110.72000000|0.00976750|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:21|0.878607|88989245|110.72000000|3.27424630|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:22|0.419365|88989246|110.71000000|0.57993428|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:22|0.419365|88989247|110.72000000|0.48852476|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:22|0.419365|88989248|110.73000000|0.00844164|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:23|0.843539|88989249|110.75000000|0.06037443|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:23|0.987852|88989250|110.76000000|13.40000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:31|0.22786|88989251|110.74000000|0.59297142|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:31|0.22786|88989252|110.75000000|0.47358960|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:31|0.22786|88989253|110.75000000|0.01331691|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:35|0.869266|88989254|110.74000000|0.13485619|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:40|0.989019|88989255|110.74000000|0.17027702|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:40|0.989019|88989256|110.74000000|0.13401335|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:40|0.989019|88989257|110.74000000|1.28589880|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:42|0.266554|88989258|110.74000000|0.39371736|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:42|0.266554|88989259|110.74000000|0.55330133|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:47|0.768069|88989260|110.73000000|0.12136860|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:54|0.546389|88989261|110.64000000|0.80461280|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:54|0.546389|88989262|110.63000000|0.52514494|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:54|0.546389|88989263|110.63000000|0.77104280|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:34:01|0.643766|88989264|110.63000000|0.56690000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:34:01|0.699944|88989265|110.64000000|1.55380736|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:04|0.767545|88989266|110.65000000|0.21604123|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:05|0.551226|88989267|110.65000000|1.75090000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:07|0.466269|88989268|110.70000000|0.65422912|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:07|0.466269|88989269|110.70000000|13.70000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:07|0.836274|88989270|110.73000000|0.55928730|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:07|0.836274|88989271|110.73000000|7.41308379|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:08|0.311799|88989272|110.73000000|6.28690000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:15|0.590652|88989273|110.68000000|2.70981000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:21|0.217229|88989274|110.69000000|3.71802106|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:21|0.895689|88989275|110.69000000|0.00451508|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:23|0.228477|88989276|110.70000000|0.30011868|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:24|0.728942|88989277|110.73000000|0.00001621|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:24|0.728942|88989278|110.73000000|0.21130298|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:27|0.011749|88989279|110.70000000|1.26913048|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:27|0.011749|88989280|110.69000000|18.06493500|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:27|0.011749|88989281|110.68000000|6.88272002|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:33|0.902631|88989282|110.67000000|0.29920000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:33|0.99085|88989283|110.63000000|0.15140000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:45|0.968765|88989284|110.62000000|0.82253663|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:45|0.968765|88989285|110.63000000|1.35262567|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:47|0.135931|88989286|110.62000000|0.51259489|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:47|0.135931|88989287|110.63000000|1.21569134|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:49|0.804679|88989288|110.60000000|0.90430000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:49|0.820107|88989289|110.60000000|0.00002175|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:49|0.959141|88989290|110.58000000|0.02270000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:49|0.979739|88989291|110.58000000|0.00004446|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:51|0.202665|88989292|110.58000000|0.15140000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:51|0.485304|88989293|110.60000000|0.78847079|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:51|0.485304|88989294|110.61000000|0.61352730|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:58|0.497978|88989295|110.56000000|66.95965590|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:01|0.63467|88989296|110.58000000|0.04515080|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:03|0.895649|88989297|110.59000000|0.17294060|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:05|0.48289|88989298|110.64000000|7.80959560|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:06|0.842228|88989299|110.64000000|1.63490000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:08|0.095839|88989300|110.63000000|0.84630000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:08|0.11199|88989301|110.63000000|0.00009627|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:14|0.84357|88989302|110.64000000|1.03805072|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:19|0.683612|88989303|110.60000000|0.84639628|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:19|0.683612|88989304|110.60000000|1.75360372|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:20|0.655988|88989305|110.64000000|0.89933557|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:23|0.391334|88989306|110.63000000|0.87800000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:23|0.517793|88989307|110.63000000|0.48150000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:23|0.520519|88989308|110.63000000|0.00002512|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:23|0.520519|88989309|110.62000000|3.75316650|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:24|0.264693|88989310|110.63000000|0.08448030|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:26|0.286088|88989311|110.61000000|0.66941324|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:26|0.286088|88989312|110.60000000|0.34087835|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:26|0.286088|88989313|110.60000000|1.60068221|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:29|0.574929|88989314|110.60000000|1.10332301|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:35|0.063531|88989315|110.63000000|0.62290177|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:35|0.063531|88989316|110.64000000|0.61232467|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:36|0.506912|88989317|110.64000000|0.22483389|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:43|0.98091|88989318|110.63000000|0.30755775|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:43|0.98091|88989319|110.64000000|1.29205818|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:47|0.192145|88989320|110.64000000|11.88310793|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.253333|88989321|110.57000000|1.95000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.253333|88989322|110.56000000|5.75734016|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.332049|88989323|110.54000000|0.15140000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:52|0.080201|88989324|110.55000000|0.47669094|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:54|0.199624|88989325|110.52000000|0.00452080|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:54|0.509833|88989326|110.55000000|0.90430000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:56|0.251423|88989327|110.57000000|0.14390915|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:56|0.943408|88989328|110.57000000|9.54066237|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:56|0.943408|88989329|110.57000000|0.20937391|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:56|0.983182|88989330|110.55000000|0.51585173|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:56|0.983182|88989331|110.55000000|0.24610042|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:56|0.993543|88989332|110.57000000|0.23480000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:57|0.049161|88989333|110.58000000|0.15140000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:57|0.098524|88989334|110.58000000|10.84860000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:57|0.098524|88989335|110.60000000|13.20000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:36:01|0.802589|88989336|110.61000000|0.81636237|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:36:01|0.802589|88989337|110.60000000|0.21293943|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:08|0.389337|88989338|110.63000000|0.58149010|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:08|0.389337|88989339|110.63000000|0.02422875|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:08|0.389337|88989340|110.64000000|1.16734419|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:10|0.989272|88989341|110.60000000|0.04520796|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:11|0.97115|88989342|110.62000000|0.70185543|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:11|0.97115|88989343|110.63000000|0.60835190|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:11|0.97115|88989344|110.64000000|1.29464159|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:12|0.883282|88989345|110.64000000|5.83404208|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:14|0.171907|88989346|110.64000000|0.16484184|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:14|0.998356|88989347|110.64000000|4.93913030|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.496146|88989348|110.66000000|11.00000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.549153|88989349|110.66000000|4.21243448|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.581746|88989350|110.68000000|0.74201951|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.611743|88989351|110.69000000|3.99066461|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:16|0.020394|88989352|110.72000000|2.55255500|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:16|0.040632|88989353|110.72000000|2.54218853|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:16|0.040632|88989354|110.72000000|0.61734555|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:22|0.550069|88989355|110.71000000|0.00698541|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:23|0.173129|88989356|110.71000000|0.50775166|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:24|0.488871|88989357|110.68000000|0.24028683|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:29|0.452358|88989358|110.70000000|3.95321706|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:29|0.45988|88989359|110.70000000|2.59640357|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:34|0.792261|88989360|110.69000000|1.50134890|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:34|0.792261|88989361|110.70000000|0.47931332|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:34|0.792261|88989362|110.71000000|1.13048664|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:35|0.753697|88989363|110.68000000|0.40715733|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:38|0.081121|88989364|110.65000000|0.47930000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:41|0.18589|88989365|110.68000000|0.34560000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:49|0.736756|88989366|110.65000000|0.90431509|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:49|0.736756|88989367|110.65000000|2.93835912|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:50|0.550438|88989368|110.66000000|0.06328828|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:00|0.349198|88989369|110.67000000|0.16163723|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:02|0.469876|88989370|110.66000000|0.17674204|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:08|0.713417|88989371|110.68000000|4.32266602|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:09|0.288742|88989372|110.66000000|0.00452059|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:12|0.898466|88989373|110.62000000|0.15140000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:18|0.352583|88989374|110.62000000|0.10524944|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:18|0.352583|88989375|110.62000000|0.04555056|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:22|0.432949|88989376|110.63000000|0.06325396|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:36|0.824643|88989377|110.68000000|0.14320000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:36|0.854767|88989378|110.68000000|0.00820000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:38|0.605545|88989379|110.68000000|9.12593398|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:38|0.605545|88989380|110.70000000|5.55483072|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:38|0.605545|88989381|110.70000000|33.65594305|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:38|0.605545|88989382|110.71000000|0.67649518|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:38|0.605545|88989383|110.71000000|38.69384738|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:38|0.605545|88989384|110.71000000|12.29294969|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989385|110.71000000|23.89431694|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989386|110.71000000|5.00000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989387|110.71000000|13.30000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989388|110.71000000|55.00000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989389|110.72000000|1.40000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989390|110.72000000|11.00000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989391|110.72000000|18.98427513|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989392|110.73000000|34.24145919|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989393|110.73000000|2.95063226|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989394|110.73000000|18.07182000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989395|110.74000000|0.64639256|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989396|110.74000000|31.94199084|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989397|110.74000000|39.47224263|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989398|110.74000000|15.00000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989399|110.74000000|32.02829583|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989400|110.75000000|32.32355478|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989401|110.75000000|6.85562286|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989402|110.75000000|22.59168406|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989403|110.75000000|35.02789963|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989404|110.75000000|4.90410892|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989405|110.75000000|18.07176500|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989406|110.76000000|33.74393882|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989407|110.77000000|0.66415089|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989408|110.77000000|34.97584013|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989409|110.77000000|33.54943255|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989410|110.77000000|13.40000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989411|110.77000000|18.07176500|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989412|110.78000000|66.95965590|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.691794|88989413|110.78000000|23.27608920|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.724761|88989414|110.72000000|5.69750000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.742577|88989415|110.73000000|5.69750000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.786705|88989416|110.74000000|0.68412378|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.786705|88989417|110.76000000|5.01337622|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.809062|88989418|110.72000000|3.00000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.816181|88989419|110.71000000|0.90428177|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.816181|88989420|110.71000000|5.26320000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.816181|88989421|110.71000000|2.87698047|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.842495|88989422|110.72000000|2.60484892|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:40|0.080701|88989423|110.73000000|0.72436799|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:40|0.748283|88989424|110.71000000|0.22000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:46|0.741778|88989425|110.69000000|0.59880000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:56|0.207679|88989426|110.70000000|1.16728083|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:03|0.830503|88989427|110.69000000|20.48742821|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:04|0.713379|88989428|110.65000000|0.06325396|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:07|0.751814|88989429|110.70000000|5.26320000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:07|0.751814|88989430|110.71000000|13.50000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:07|0.751814|88989431|110.71000000|55.00000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:07|0.751814|88989432|110.71000000|11.00000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:07|0.751814|88989433|110.72000000|3.00000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:08|0.528594|88989434|110.68000000|0.50207821|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:08|0.91738|88989435|110.71000000|1.35053697|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:08|0.91738|88989436|110.72000000|5.26319999|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:08|0.921682|88989437|110.72000000|0.00000001|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:14|0.339086|88989438|110.71000000|0.40577359|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:15|0.899801|88989439|110.71000000|0.04518140|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:20|0.656823|88989440|110.72000000|0.31154357|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:20|0.656823|88989441|110.72000000|0.31699695|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:21|0.675838|88989442|110.72000000|0.60220933|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:23|0.176976|88989443|110.71000000|0.58970304|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:23|0.176976|88989444|110.71000000|4.37236246|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:25|0.61788|88989445|110.74000000|0.08097159|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:34|0.694039|88989446|110.70000000|0.09038731|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:37|0.93298|88989447|110.75000000|13.40000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:37|0.93298|88989448|110.75000000|2.51400000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:38|0.007058|88989449|110.75000000|55.00000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:38|0.007058|88989450|110.75000000|5.91427520|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:38|0.007058|88989451|110.75000000|1.20658507|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:38|0.081166|88989452|110.76000000|1.20235812|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:38|0.081166|88989453|110.76000000|7.05393615|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:39|0.687801|88989454|110.75000000|1.29603023|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:48|0.582698|88989455|110.71000000|0.30787048|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:51|0.500519|88989456|110.74000000|0.25305864|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:53|0.815634|88989457|110.70000000|0.76340000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:54|0.224111|88989458|110.72000000|0.08097159|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:05|0.579177|88989459|110.70000000|0.05000943|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:05|0.579177|88989460|110.70000000|0.16437411|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:05|0.84295|88989461|110.72000000|0.52261629|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:05|0.84295|88989462|110.72000000|7.64478720|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:05|0.84295|88989463|110.72000000|21.83259651|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:09|0.067619|88989464|110.70000000|0.58196632|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:09|0.067619|88989465|110.70000000|0.00443368|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:09|0.117275|88989466|110.70000000|0.00006167|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:09|0.117275|88989467|110.70000000|0.59893833|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:09|0.445136|88989468|110.66000000|0.59145360|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:20|0.008687|88989469|110.68000000|0.22641092|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:20|0.093077|88989470|110.69000000|0.94629115|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:20|0.903834|88989471|110.64000000|0.70756745|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:31|0.871331|88989472|110.68000000|1.85518928|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:33|0.858558|88989473|110.65000000|0.00451528|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:37|0.826486|88989474|110.70000000|0.08096428|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:42|0.354346|88989475|110.69000000|1.16279357|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:42|0.354346|88989476|110.70000000|1.26389701|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:42|0.354346|88989477|110.70000000|5.26320000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:42|0.354346|88989478|110.71000000|1.07916086|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:43|0.246976|88989479|110.67000000|0.24201924|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:51|0.328783|88989480|110.67000000|0.00885108|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:52|0.119083|88989481|110.64000000|0.57124668|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:52|0.119083|88989482|110.63000000|0.33181017|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:53|0.211158|88989483|110.66000000|0.21013616|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:53|0.211158|88989484|110.67000000|0.72347269|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:58|0.195883|88989485|110.67000000|0.11945980|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:40:00|0.889384|88989486|110.63000000|0.01041802|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:10|0.354067|88989487|110.70000000|0.06719956|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:10|0.354067|88989488|110.71000000|0.44032270|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:13|0.385291|88989489|110.69000000|0.96000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:15|0.582043|88989490|110.69000000|0.52840000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:15|0.608256|88989491|110.72000000|11.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:15|0.608256|88989492|110.72000000|13.50000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:19|0.197925|88989493|110.76000000|0.01944395|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:23|0.450501|88989494|110.73000000|0.43149907|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:33|0.97808|88989495|110.71000000|1.40000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:33|0.97808|88989496|110.71000000|5.26320000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:33|0.978236|88989497|110.72000000|55.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:33|0.978236|88989498|110.72000000|0.53357506|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:33|0.978236|88989499|110.72000000|11.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:33|0.978236|88989500|110.72000000|0.02223229|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:35|0.197387|88989501|110.74000000|0.40577359|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:38|0.923745|88989502|110.77000000|0.09147300|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:43|0.269861|88989503|110.72000000|0.04517936|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:46|0.144686|88989504|110.76000000|0.30000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:51|0.705136|88989505|110.76000000|0.01533587|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:51|0.716911|88989506|110.76000000|0.36813189|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:55|0.338241|88989507|110.71000000|0.06750349|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:00|0.246671|88989508|110.69000000|0.65390000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:00|0.265979|88989509|110.69000000|0.00000234|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:00|0.383358|88989510|110.74000000|0.03975989|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:02|0.236105|88989511|110.75000000|0.08014489|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:04|0.287941|88989512|110.75000000|0.51605156|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:04|0.963564|88989513|110.75000000|12.70380355|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:04|0.963564|88989514|110.75000000|0.02101270|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:08|0.247159|88989515|110.74000000|0.40595388|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:12|0.321207|88989516|110.71000000|0.80250000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:14|0.718453|88989517|110.72000000|0.04517936|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:19|0.06042|88989518|110.76000000|0.04491806|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:23|0.687931|88989519|110.76000000|0.01906631|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:24|0.967244|88989520|110.76000000|1.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:33|0.259096|88989521|110.77000000|0.01083924|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:35|0.800857|88989522|110.77000000|0.26129470|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:35|0.800857|88989523|110.77000000|0.29582939|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:38|0.90211|88989524|110.72000000|0.02754031|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:46|0.229164|88989525|110.73000000|0.04514469|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:46|0.269429|88989526|110.75000000|0.53012295|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:52|0.128096|88989527|110.75000000|0.01713192|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:53|0.663075|88989528|110.72000000|0.88171130|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:53|0.663075|88989529|110.72000000|0.04412889|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:55|0.451523|88989530|110.75000000|13.18286808|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:55|0.451523|88989531|110.75000000|1.40000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:55|0.451523|88989532|110.75000000|0.08813192|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:57|0.210112|88989533|110.76000000|0.17500000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:57|0.275062|88989534|110.78000000|0.93041687|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:03|0.787442|88989535|110.71000000|0.86402458|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:05|0.639927|88989536|110.72000000|0.88171131|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:05|0.669022|88989537|110.73000000|0.90432175|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:05|0.669022|88989538|110.73000000|2.29305123|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:05|0.872226|88989539|110.71000000|0.19410000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:10|0.210062|88989540|110.78000000|0.01215848|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:13|0.766279|88989541|110.75000000|0.30591037|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:15|0.113092|88989542|110.76000000|2.21297481|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:16|0.935689|88989543|110.77000000|0.00881066|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:21|0.516218|88989544|110.73000000|0.49293407|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:21|0.516218|88989545|110.72000000|0.62502161|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:21|0.516218|88989546|110.72000000|2.95047574|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:29|0.121674|88989547|110.75000000|0.60511606|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:29|0.121674|88989548|110.74000000|2.00255729|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:29|0.121674|88989549|110.74000000|1.09938383|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:34|0.649846|88989550|110.73000000|4.58173973|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.219452|88989551|110.72000000|0.60170000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.844638|88989552|110.71000000|0.15954336|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.844638|88989553|110.71000000|0.37955627|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.844638|88989554|110.70000000|2.49504785|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.844638|88989555|110.70000000|0.68730478|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.844638|88989556|110.70000000|0.16619102|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.844638|88989557|110.70000000|5.26320000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.844638|88989558|110.69000000|10.84915672|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:41|0.820218|88989559|110.72000000|1.20010926|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:41|0.820218|88989560|110.73000000|0.54273380|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:42|0.023381|88989561|110.71000000|0.30591037|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:42|0.035496|88989562|110.72000000|0.29001850|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:42|0.035496|88989563|110.74000000|3.06585180|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:46|0.084278|88989564|110.71000000|0.95252473|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:50|0.624401|88989565|110.72000000|0.01881315|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:07|0.463197|88989566|110.72000000|0.51900000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:07|0.962599|88989567|110.76000000|0.30905803|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:10|0.536842|88989568|110.79000000|0.07616960|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:16|0.05573|88989569|110.78000000|0.01787102|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:17|0.612593|88989570|110.78000000|0.53658192|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:17|0.612593|88989571|110.78000000|0.54601339|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:17|0.74966|88989572|110.77000000|0.00948038|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:19|0.013605|88989573|110.76000000|0.06352304|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:19|0.492229|88989574|110.75000000|0.48824491|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:19|0.492229|88989575|110.74000000|0.40589994|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:19|0.492229|88989576|110.74000000|0.55959854|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:19|0.496096|88989577|110.76000000|0.08092773|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:19|0.940559|88989578|110.74000000|2.72166522|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:19|0.940559|88989579|110.73000000|1.87431736|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:20|0.561324|88989580|110.74000000|0.48712856|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:20|0.561324|88989581|110.73000000|2.00517130|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:33|0.841487|88989582|110.77000000|0.01736512|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:33|0.841487|88989583|110.77000000|1.06236524|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:37|0.895583|88989584|110.75000000|0.11100000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:37|0.922831|88989585|110.75000000|0.11137434|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:37|0.930761|88989586|110.76000000|2.08289223|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:43|0.533878|88989587|110.72000000|0.36295599|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:47|0.577041|88989588|110.73000000|0.55702349|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:49|0.923966|88989589|110.71000000|0.15304049|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:51|0.026229|88989590|110.73000000|4.42626596|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:52|0.564027|88989591|110.73000000|0.89950902|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:52|0.564027|88989592|110.74000000|0.19336534|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:52|0.564027|88989593|110.75000000|0.14947261|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:52|0.564027|88989594|110.76000000|5.26320000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:52|0.564027|88989595|110.77000000|1.95000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:52|0.564027|88989596|110.77000000|0.39521963|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:03|0.041532|88989597|110.71000000|0.03611575|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:07|0.564303|88989598|110.75000000|0.01687993|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:18|0.194566|88989599|110.77000000|0.03532871|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:31|0.34917|88989600|110.71000000|2.60010116|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:43|0.244357|88989601|110.74000000|0.52089972|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:43|0.244357|88989602|110.75000000|0.05432940|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:43|0.244357|88989603|110.76000000|0.05390676|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:43|0.244357|88989604|110.76000000|3.59620701|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:44|0.497428|88989605|110.76000000|2.00799642|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:44|0.893572|88989606|110.76000000|0.02058945|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:51|0.933382|88989607|110.72000000|1.25484370|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.033435|88989608|110.72000000|0.03000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.652262|88989609|110.69000000|0.00000001|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.937306|88989610|110.70000000|0.08095301|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:54|0.15417|88989611|110.68000000|0.29061762|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:54|0.15417|88989612|110.67000000|0.62182945|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:54|0.15417|88989613|110.67000000|5.37775229|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:54|0.504268|88989614|110.65000000|0.04000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:56|0.086126|88989615|110.68000000|0.33430000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:57|0.475033|88989616|110.66000000|0.01907436|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:58|0.053258|88989617|110.69000000|0.26710000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:04|0.80681|88989618|110.71000000|1.32833227|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:04|0.971701|88989619|110.68000000|1.87441424|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:05|0.01296|88989620|110.71000000|0.69148386|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:16|0.820334|88989621|110.73000000|0.14317902|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:17|0.115306|88989622|110.73000000|0.10838697|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:17|0.115306|88989623|110.74000000|0.26204791|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:17|0.115306|88989624|110.74000000|3.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:19|0.18228|88989625|110.78000000|6.81222464|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:19|0.18228|88989626|110.79000000|10.12147904|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:19|0.18228|88989627|110.79000000|0.77022203|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:19|0.359158|88989628|110.76000000|0.11498705|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:20|0.714283|88989629|110.79000000|0.40453500|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:20|0.832561|88989630|110.78000000|0.25173878|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:25|0.891367|88989631|110.77000000|2.05228731|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:25|0.891367|88989632|110.78000000|6.49139300|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:27|0.219044|88989633|110.78000000|0.38276252|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:27|0.219044|88989634|110.79000000|0.58511305|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:29|0.338229|88989635|110.76000000|0.90297530|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:34|0.007895|88989636|110.81000000|0.01412198|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:38|0.157862|88989637|110.78000000|5.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:38|0.157862|88989638|110.78000000|10.52420000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:50|0.032773|88989639|110.72000000|0.06140374|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:51|0.860168|88989640|110.72000000|0.50701831|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:54|0.406791|88989641|110.73000000|0.02836340|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:59|0.58461|88989642|110.74000000|0.43130217|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:46:00|0.178611|88989643|110.74000000|0.16628666|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:03|0.722243|88989644|110.75000000|0.86394659|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:08|0.187941|88989645|110.71000000|0.42480354|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:14|0.047331|88989646|110.73000000|0.13930268|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:14|0.871445|88989647|110.70000000|1.83436340|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:15|0.866192|88989648|110.70000000|1.84615000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:22|0.596137|88989649|110.73000000|0.14205040|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:22|0.596137|88989650|110.74000000|0.05483387|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:22|0.944594|88989651|110.71000000|0.55984821|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:22|0.944594|88989652|110.70000000|0.33647409|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:23|0.992819|88989653|110.71000000|0.09759733|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:38|0.439166|88989654|110.68000000|0.52560613|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:39|0.392771|88989655|110.65000000|0.30735186|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:40|0.277335|88989656|110.68000000|0.46225088|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:40|0.277335|88989657|110.68000000|0.11406403|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:40|0.277335|88989658|110.69000000|0.34035165|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:40|0.637821|88989659|110.67000000|0.18226038|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:40|0.637821|88989660|110.66000000|0.25235001|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:40|0.637821|88989661|110.66000000|0.76406185|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:46|0.15876|88989662|110.66000000|0.22564195|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:58|0.578409|88989663|110.68000000|0.29673657|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:00|0.365655|88989664|110.63000000|0.17573775|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:00|0.365655|88989665|110.64000000|4.25292748|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:04|0.863384|88989666|110.68000000|0.17115127|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:04|0.863384|88989667|110.67000000|0.17222933|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:04|0.863384|88989668|110.67000000|0.29505715|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:09|0.403787|88989669|110.67000000|0.03304385|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:12|0.789211|88989670|110.69000000|0.15140000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:23|0.844962|88989671|110.66000000|0.37717828|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:23|0.844962|88989672|110.66000000|0.67202172|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:24|0.187407|88989673|110.69000000|0.40576922|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:24|0.842184|88989674|110.69000000|0.03604381|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:28|0.367321|88989675|110.68000000|0.90428306|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:28|0.367321|88989676|110.68000000|8.44729984|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:34|0.059198|88989677|110.66000000|0.10343873|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.274691|88989678|110.63000000|0.17669683|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.645339|88989679|110.60000000|0.28340000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:38|0.55528|88989680|110.60000000|0.00002103|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:38|0.55528|88989681|110.60000000|0.18737897|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:48|0.42751|88989682|110.60000000|3.45613576|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:48|0.754725|88989683|110.56000000|0.42687869|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:48|0.754725|88989684|110.55000000|1.55716124|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:04|0.899769|88989685|110.62000000|0.15140000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:05|0.723951|88989686|110.62000000|14.84860000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:05|0.723951|88989687|110.63000000|5.46293440|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:05|0.723951|88989688|110.63000000|3.12709913|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:10|0.114103|88989689|110.62000000|0.03607921|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:13|0.450936|88989690|110.60000000|0.50910532|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:13|0.450936|88989691|110.59000000|4.18241097|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:21|0.104023|88989692|110.59000000|0.52000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:22|0.218039|88989693|110.57000000|0.71640000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:22|0.219332|88989694|110.59000000|0.68288370|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:22|0.23999|88989695|110.57000000|0.00005948|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:22|0.23999|88989696|110.55000000|8.85629120|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:28|0.660776|88989697|110.57000000|1.29721151|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:32|0.057605|88989698|110.56000000|7.53363392|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:32|0.057605|88989699|110.56000000|1.01988995|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:34|0.733829|88989700|110.54000000|0.15140000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:42|0.781366|88989701|110.53000000|0.36008453|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:47|0.17832|88989702|110.57000000|0.12159915|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:47|0.319327|88989703|110.57000000|0.52513367|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:47|0.319327|88989704|110.57000000|0.02777059|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:54|0.457864|88989705|110.58000000|0.86540232|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:58|0.223586|88989706|110.56000000|0.40800010|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:58|0.223586|88989707|110.55000000|0.38553907|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:58|0.223586|88989708|110.55000000|0.38850670|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:58|0.223586|88989709|110.55000000|0.19096412|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:58|0.619638|88989710|110.56000000|0.70673288|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:58|0.619638|88989711|110.57000000|0.17553792|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:00|0.530955|88989712|110.53000000|0.74946090|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:00|0.530955|88989713|110.53000000|0.15973498|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:04|0.726917|88989714|110.57000000|5.62885568|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:06|0.980997|88989715|110.56000000|0.00836069|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:14|0.531433|88989716|110.57000000|0.12157715|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:17|0.721744|88989717|110.56000000|0.73450000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:21|0.934908|88989718|110.56000000|0.32790000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:31|0.378152|88989719|110.53000000|0.17575327|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:31|0.378152|88989720|110.53000000|0.53335127|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:40|0.42552|88989721|110.52000000|0.55095531|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:40|0.42552|88989722|110.52000000|1.35705488|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:40|0.42552|88989723|110.51000000|0.51527309|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:40|0.42552|88989724|110.51000000|1.58921357|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:05|0.762889|88989725|110.56000000|0.08027534|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:15|0.138177|88989726|110.53000000|0.02126253|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:16|0.913597|88989727|110.58000000|13.70000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:16|0.930636|88989728|110.60000000|11.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:16|0.963649|88989729|110.61000000|13.49999999|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:16|0.963762|88989730|110.61000000|0.00000001|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:16|0.963762|88989731|110.61000000|11.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:16|0.963762|88989732|110.62000000|0.70346315|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:24|0.239361|88989733|110.63000000|0.25213178|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:27|0.712437|88989734|110.63000000|0.16657240|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:32|0.26804|88989735|110.66000000|0.15140000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:41|0.868333|88989736|110.69000000|0.15390427|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:47|0.30385|88989737|110.62000000|0.58870000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:51|0.222223|88989738|110.65000000|0.02466772|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:51|0.222223|88989739|110.66000000|0.05330266|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:52|0.213878|88989740|110.64000000|0.56814664|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:06|0.428025|88989741|110.61000000|0.02640000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:07|0.446012|88989742|110.64000000|0.00938901|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:07|0.446012|88989743|110.65000000|0.87504136|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:12|0.029211|88989744|110.62000000|0.04924592|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:16|0.637958|88989745|110.61000000|0.57842974|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:16|0.637958|88989746|110.62000000|0.03827779|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:16|0.637958|88989747|110.64000000|0.24737669|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:21|0.86726|88989748|110.61000000|0.57842975|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:21|0.86726|88989749|110.62000000|0.04012165|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:21|0.86726|88989750|110.62000000|0.76504491|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:25|0.795748|88989751|110.62000000|0.99448532|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.278017|88989752|110.59000000|2.04735518|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.27992|88989753|110.58000000|4.38722971|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.290788|88989754|110.58000000|2.94578397|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.362623|88989755|110.57000000|1.40000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.48118|88989756|110.57000000|0.21141469|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:31|0.057028|88989757|110.55000000|0.09803578|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:31|0.057028|88989758|110.55000000|4.44193944|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:31|0.658193|88989759|110.55000000|4.17390000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:37|0.247504|88989760|110.51000000|9.62738590|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:37|0.298668|88989761|110.51000000|0.21060000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:39|0.694833|88989762|110.51000000|0.00002368|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:41|0.208354|88989763|110.44000000|9.81852070|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:41|0.695796|88989764|110.44000000|6.06055424|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:41|0.695796|88989765|110.44000000|5.26314576|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:42|0.37654|88989766|110.45000000|7.12608256|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:42|0.37654|88989767|110.46000000|5.26320000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:42|0.37654|88989768|110.47000000|0.96420519|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:50|0.853659|88989769|110.43000000|0.57860558|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:50|0.853659|88989770|110.42000000|1.03131777|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:50|0.853659|88989771|110.42000000|0.62920434|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:51|0.379907|88989772|110.41000000|1.11220000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:52|0.256958|88989773|110.43000000|0.07570000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:54|0.874023|88989774|110.41000000|0.27130755|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:55|0.103066|88989775|110.37000000|3.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:55|0.103066|88989776|110.37000000|5.26320000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:55|0.103066|88989777|110.37000000|8.35357450|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:55|0.103066|88989778|110.37000000|41.30821875|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:55|0.103389|88989779|110.37000000|13.69178125|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:55|0.103389|88989780|110.36000000|21.78942875|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:55|0.103478|88989781|110.36000000|37.70849523|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:55|0.107492|88989782|110.36000000|7.46173192|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:55|0.107492|88989783|110.36000000|5.28804251|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:55|0.107492|88989784|110.36000000|1.50141659|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:55|0.107492|88989785|110.36000000|0.59014486|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:00|0.972836|88989786|110.38000000|3.92720000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:03|0.484833|88989787|110.39000000|0.07570000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:03|0.485151|88989788|110.39000000|0.47616958|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:03|0.485151|88989789|110.39000000|2.30608476|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:03|0.630125|88989790|110.37000000|1.31236070|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:03|0.634627|88989791|110.37000000|5.80984306|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:03|0.643629|88989792|110.36000000|0.55186958|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:03|0.643629|88989793|110.36000000|3.13848136|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.092833|88989794|110.33000000|0.95969289|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:08|0.839131|88989795|110.33000000|0.84224022|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:08|0.839131|88989796|110.32000000|18.12467500|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:08|0.839131|88989797|110.31000000|0.34607086|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:17|0.706811|88989798|110.34000000|0.21723073|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:22|0.980517|88989799|110.31000000|18.70067200|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:22|0.980517|88989800|110.31000000|11.30000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:27|0.73705|88989801|110.39000000|5.24584271|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:27|0.737218|88989802|110.39000000|0.00000001|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.457401|88989803|110.47000000|0.29679870|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:32|0.935988|88989804|110.41000000|14.92260977|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:32|0.961741|88989805|110.41000000|4.80028033|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:34|0.968112|88989806|110.40000000|0.07543604|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:43|0.271836|88989807|110.36000000|1.50816952|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:45|0.111571|88989808|110.40000000|2.22250586|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:46|0.454167|88989809|110.40000000|0.16682890|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:49|0.307301|88989810|110.40000000|0.86656398|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:49|0.820616|88989811|110.40000000|2.97980366|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:49|0.820616|88989812|110.41000000|1.18970005|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:52|0.772475|88989813|110.36000000|2.98641113|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:53|0.293661|88989814|110.38000000|0.90430000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:12|0.232114|88989815|110.36000000|6.45243264|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:12|0.232114|88989816|110.35000000|18.11613100|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:14|0.363132|88989817|110.37000000|0.90434350|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:14|0.363132|88989818|110.38000000|1.31735725|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:23|0.068993|88989819|110.39000000|0.86572785|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:23|0.51366|88989820|110.39000000|6.03813954|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:23|0.51366|88989821|110.39000000|13.30000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:23|0.639265|88989822|110.41000000|0.15140000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:29|0.556444|88989823|110.37000000|0.76474095|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:30|0.212498|88989824|110.33000000|0.07570000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:34|0.021113|88989825|110.34000000|0.40576922|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:47|0.014273|88989826|110.33000000|0.28256611|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:50|0.899537|88989827|110.33000000|0.86656398|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:01|0.318165|88989828|110.39000000|6.99861685|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:01|0.396489|88989829|110.43000000|0.07570000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:02|0.944077|88989830|110.45000000|0.67969524|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:02|0.944077|88989831|110.46000000|0.70595867|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:02|0.944077|88989832|110.46000000|0.52172533|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:07|0.853097|88989833|110.44000000|0.57948120|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:07|0.853097|88989834|110.43000000|0.90704667|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:07|0.853097|88989835|110.43000000|7.86464448|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:07|0.853097|88989836|110.42000000|0.52728692|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:07|0.853097|88989837|110.42000000|0.12154073|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:08|0.867954|88989838|110.41000000|7.21328088|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:08|0.883926|88989839|110.41000000|0.37823656|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:08|0.883926|88989840|110.40000000|3.17982409|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:08|0.894989|88989841|110.40000000|27.77022947|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:08|0.910199|88989842|110.40000000|0.11685188|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:11|0.920248|88989843|110.40000000|0.21194273|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:13|0.677528|88989844|110.41000000|0.02408109|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:17|0.544114|88989845|110.45000000|0.18756350|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:34|0.793586|88989846|110.43000000|0.03624167|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:42|0.673215|88989847|110.44000000|0.97560235|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:46|0.381377|88989848|110.43000000|0.10610000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:11|0.114202|88989849|110.42000000|0.03489525|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:11|0.114202|88989850|110.42000000|0.00790475|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:12|0.399887|88989851|110.46000000|0.79857362|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:16|0.195765|88989852|110.50000000|0.18477102|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:16|0.876479|88989853|110.51000000|4.26567276|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:20|0.969157|88989854|110.54000000|0.09175097|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:20|0.969157|88989855|110.55000000|0.31495045|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:23|0.431365|88989856|110.60000000|1.00000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:28|0.641341|88989857|110.63000000|0.14760000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:29|0.033969|88989858|110.59000000|5.73760448|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:29|0.033969|88989859|110.59000000|3.00000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:29|0.033969|88989860|110.59000000|0.50809251|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:29|0.033969|88989861|110.59000000|1.95000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:29|0.033969|88989862|110.58000000|18.77877278|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:31|0.642328|88989863|110.60000000|0.40102429|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:31|0.642328|88989864|110.62000000|0.46455913|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:35|0.474443|88989865|110.61000000|0.51353898|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:35|0.474443|88989866|110.61000000|0.79966102|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:54|0.923898|88989867|110.63000000|0.65908369|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:56|0.368004|88989868|110.62000000|0.09453725|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.434718|88989869|110.59000000|0.67854905|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.434718|88989870|110.59000000|1.40000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.43565|88989871|110.60000000|1.40000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.650734|88989872|110.56000000|0.15140000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.66496|88989873|110.60000000|0.06520635|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:01|0.269137|88989874|110.53000000|0.09214627|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:01|0.269137|88989875|110.53000000|2.05285373|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:11|0.030607|88989876|110.47000000|0.73180000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:18|0.996535|88989877|110.49000000|0.90428740|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:18|0.996535|88989878|110.49000000|3.64701546|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:18|0.996535|88989879|110.48000000|3.00000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:18|0.996535|88989880|110.48000000|3.72994714|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:21|0.519001|88989881|110.51000000|0.20965389|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:21|0.898124|88989882|110.51000000|0.17329232|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:28|0.870255|88989883|110.56000000|0.43235766|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:29|0.463892|88989884|110.56000000|12.96764234|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:30|0.516716|88989885|110.58000000|0.00829877|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:32|0.213057|88989886|110.58000000|0.51324422|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:41|0.66764|88989887|110.58000000|0.08111812|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.221823|88989888|110.55000000|0.30960000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.283302|88989889|110.52000000|2.24213768|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.283302|88989890|110.52000000|2.69372123|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.543812|88989891|110.51000000|0.45244775|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.195484|88989892|110.49000000|0.38850000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.202636|88989893|110.48000000|10.59135195|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.211398|88989894|110.48000000|2.20026272|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.223086|88989895|110.48000000|2.92913851|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.555682|88989896|110.47000000|6.91730000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:48|0.045766|88989897|110.49000000|5.52385407|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:48|0.045806|88989898|110.49000000|0.00000001|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:48|0.367571|88989899|110.49000000|11.98450816|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:48|0.492132|88989900|110.50000000|0.82320000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:48|0.504006|88989901|110.50000000|0.00003799|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:50|0.282228|88989902|110.48000000|5.35110000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:50|0.282908|88989903|110.48000000|0.00000272|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:50|0.291828|88989904|110.47000000|5.87289472|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:50|0.291828|88989905|110.47000000|5.26320000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:50|0.743687|88989906|110.47000000|0.18453712|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:51|0.274907|88989907|110.48000000|0.06982631|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:55|0.673749|88989908|110.49000000|0.38701411|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:56|0.548384|88989909|110.49000000|0.35697695|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:56|0.548384|88989910|110.49000000|0.26604040|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:56|0.548384|88989911|110.50000000|0.24989661|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:01|0.173173|88989912|110.50000000|0.50441588|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:02|0.057693|88989913|110.52000000|0.15140000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.429257|88989914|110.55000000|0.09464849|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:07|0.635981|88989915|110.54000000|0.08871680|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:14|0.652244|88989916|110.56000000|0.25222304|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:18|0.342031|88989917|110.56000000|0.21167421|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:25|0.912822|88989918|110.55000000|0.16667792|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:29|0.745864|88989919|110.56000000|0.01132312|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:43|0.241305|88989920|110.55000000|3.55021993|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:45|0.915424|88989921|110.55000000|1.25971459|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:45|0.915424|88989922|110.54000000|1.12397867|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:45|0.915424|88989923|110.54000000|1.86907981|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:51|0.25672|88989924|110.52000000|0.02379334|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:53|0.440489|88989925|110.54000000|0.18173563|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:53|0.801906|88989926|110.51000000|0.01810200|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:54|0.775039|88989927|110.51000000|0.50000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:57|0.372741|88989928|110.51000000|0.83798551|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:57|0.372741|88989929|110.51000000|0.13875119|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:57|0.372741|88989930|110.51000000|0.00970925|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:57|0.372741|88989931|110.54000000|1.43371996|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:57|0.372741|88989932|110.54000000|0.60891805|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:58:01|0.602282|88989933|110.50000000|1.99579000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:05|0.241408|88989934|110.50000000|1.43788112|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:15|0.665025|88989935|110.49000000|1.39886529|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:15|0.683647|88989936|110.49000000|2.08244417|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:20|0.055386|88989937|110.55000000|0.90430000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:22|0.684211|88989938|110.55000000|0.00002175|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:22|0.684211|88989939|110.55000000|0.92927825|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:25|0.686832|88989940|110.55000000|1.17137585|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:28|0.539523|88989941|110.58000000|0.62533775|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:28|0.539523|88989942|110.59000000|0.74244934|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:28|0.539523|88989943|110.59000000|1.29439628|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:30|0.683781|88989944|110.59000000|1.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:31|0.149242|88989945|110.59000000|8.86614135|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:32|0.386315|88989946|110.59000000|0.01811560|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:33|0.710897|88989947|110.58000000|0.30919835|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:33|0.965724|88989948|110.58000000|0.52920000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:35|0.683954|88989949|110.59000000|1.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:40|0.688048|88989950|110.56000000|0.90432175|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:40|0.688048|88989951|110.59000000|0.69921277|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:41|0.69496|88989952|110.59000000|0.92213400|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:41|0.69496|88989953|110.61000000|2.80160577|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.349969|88989954|110.60000000|4.43178226|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.504999|88989955|110.61000000|7.69093843|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.670991|88989956|110.61000000|15.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:50|0.021258|88989957|110.62000000|0.90432175|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:50|0.021258|88989958|110.62000000|0.00024632|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:52|0.795389|88989959|110.63000000|0.75564341|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:52|0.795389|88989960|110.65000000|0.81676534|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:52|0.795389|88989961|110.65000000|0.01738781|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:52|0.795389|88989962|110.65000000|1.07213174|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:02|0.964166|88989963|110.61000000|0.70040255|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:11|0.47349|88989964|110.64000000|2.66049920|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:16|0.386664|88989965|110.60000000|3.76258112|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:20|0.185262|88989966|110.55000000|0.15140000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:22|0.093663|88989967|110.54000000|0.43494197|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:24|0.772017|88989968|110.58000000|0.86816747|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:24|0.772017|88989969|110.59000000|1.16340579|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:31|0.821267|88989970|110.58000000|1.84723901|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:31|0.821267|88989971|110.58000000|1.44175124|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:31|0.821267|88989972|110.58000000|4.62945694|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:34|0.274605|88989973|110.59000000|0.30180082|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:38|0.54036|88989974|110.59000000|0.02459957|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:43|0.229266|88989975|110.59000000|0.43661917|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:44|0.088003|88989976|110.58000000|0.13074108|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:44|0.088003|88989977|110.58000000|1.53799479|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:44|0.088003|88989978|110.59000000|1.03287410|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:47|0.166135|88989979|110.56000000|0.46799823|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:51|0.725787|88989980|110.56000000|0.07217692|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:56|0.849357|88989981|110.50000000|0.35683022|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:56|0.849357|88989982|110.49000000|1.64316978|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:59|0.666774|88989983|110.51000000|0.34036900|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:01|0.549787|88989984|110.51000000|0.20419640|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:01|0.549787|88989985|110.50000000|0.20175748|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:01|0.872652|88989986|110.51000000|0.04930000|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:01|0.872811|88989987|110.51000000|0.00009901|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:01|0.872811|88989988|110.50000000|0.60060467|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:01|0.872811|88989989|110.50000000|0.13974666|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:00:10|0.161138|88989990|110.49000000|0.21254445|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:00:14|0.285042|88989991|110.50000000|0.15140000|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:00:16|0.492202|88989992|110.55000000|13.60000000|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:00:17|0.291905|88989993|110.58000000|13.70000000|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:00:17|0.291905|88989994|110.58000000|0.66860998|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:00:18|0.546209|88989995|110.61000000|0.65464077|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:00:18|0.546209|88989996|110.61000000|13.70000000|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:00:18|0.706256|88989997|110.61000000|0.72473301|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:00:18|0.706256|88989998|110.61000000|9.34988032|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:00:18|0.706256|88989999|110.61000000|55.00000000|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:00:19|0.676965|88990000|110.63000000|0.02563967|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:00:22|0.17468|88990001|110.63000000|8.87065032|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:00:31|0.252462|88990002|110.64000000|13.20000000|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:00:34|0.307931|88990003|110.67000000|13.40000000|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:00:36|0.859293|88990004|110.69000000|0.16651216|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:00:55|0.139992|88990005|110.66000000|0.16374660|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:02|0.497216|88990006|110.67000000|0.13000000|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:02|0.623242|88990007|110.67000000|0.71453530|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:02|0.623242|88990008|110.67000000|0.07240430|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:02|0.623242|88990009|110.68000000|0.61366782|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:02|0.623242|88990010|110.69000000|3.00655650|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:04|0.29466|88990011|110.70000000|0.88750000|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:18|0.634107|88990012|110.66000000|0.43153699|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:24|0.030685|88990013|110.67000000|0.03965124|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:25|0.466045|88990014|110.67000000|0.31311641|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:25|0.466045|88990015|110.68000000|4.68688359|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:25|0.480824|88990016|110.67000000|0.87213013|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.628562|88990017|110.64000000|9.39428288|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.628562|88990018|110.64000000|0.31014632|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.631716|88990019|110.63000000|7.15646528|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.631716|88990020|110.63000000|0.29774046|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.631716|88990021|110.63000000|0.29774048|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.631716|88990022|110.63000000|14.41658129|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.646821|88990023|110.63000000|18.58308043|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.662067|88990024|110.62000000|5.10800352|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.662067|88990025|110.61000000|3.26380357|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.672939|88990026|110.61000000|9.70430000|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.673173|88990027|110.61000000|9.31134966|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.686614|88990028|110.61000000|15.13635676|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.696001|88990029|110.61000000|1.28872381|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.696001|88990030|110.60000000|34.65317522|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.696001|88990031|110.60000000|8.73360097|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.714813|88990032|110.60000000|25.20779290|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.714813|88990033|110.59000000|32.10066334|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.714813|88990034|110.59000000|32.01708435|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.714813|88990035|110.59000000|5.00000000|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.751675|88990036|110.59000000|1.89849044|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.764151|88990037|110.60000000|9.65010925|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.799853|88990038|110.58000000|0.64524959|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.799853|88990039|110.58000000|36.59615041|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.909068|88990040|110.57000000|1.40000000|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:32|0.958725|88990041|110.57000000|9.67360000|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:33|0.057703|88990042|110.57000000|0.00001704|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:33|0.057703|88990043|110.55000000|33.30718296|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:33|0.073999|88990044|110.55000000|0.00009280|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:33|0.073999|88990045|110.54000000|33.56480720|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:33|0.366782|88990046|110.52000000|55.00000000|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:33|0.678377|88990047|110.50000000|9.74914188|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:33|0.678377|88990048|110.49000000|0.08263919|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:33|0.735879|88990049|110.47000000|5.06950896|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:33|0.929024|88990050|110.47000000|1.58930000|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:34|0.008076|88990051|110.46000000|1.24033786|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:34|0.008076|88990052|110.47000000|0.00006768|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:35|0.073074|88990053|110.48000000|7.54640000|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:35|0.350895|88990054|110.49000000|1.81160190|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:35|0.350895|88990055|110.49000000|0.62116145|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:35|0.350895|88990056|110.49000000|0.60565722|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:35|0.350895|88990057|110.49000000|0.60557943|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:35|0.370254|88990058|110.49000000|0.00007695|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:35|0.452581|88990059|110.50000000|6.69302067|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:35|0.452581|88990060|110.50000000|11.00000000|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:35|0.563181|88990061|110.51000000|2.92900569|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:35|0.594409|88990062|110.52000000|1.40000000|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:37|0.82765|88990063|110.44000000|11.67890000|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:38|0.149544|88990064|110.47000000|0.75885253|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:38|0.518912|88990065|110.46000000|5.65990000|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:44|0.172986|88990066|110.47000000|0.01391902|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:44|0.736505|88990067|110.49000000|3.00000000|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:44|0.818805|88990068|110.49000000|2.56545078|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:45|0.378593|88990069|110.49000000|0.83310000|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:45|0.409529|88990070|110.50000000|6.72620277|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:45|0.409529|88990071|110.50000000|6.72620277|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:45|0.667111|88990072|110.53000000|6.71067618|0
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:55|0.569733|88990073|110.55000000|0.92507516|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:01:55|0.569733|88990074|110.54000000|0.00491008|2
1645624922|2022-02-23 14:02:02|2022-02-23 14:02:01|0.681538|88990075|110.53000000|0.02680434|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:08|0.994573|88990076|110.48000000|1.00197680|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:08|0.994573|88990077|110.48000000|2.16815683|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:08|0.994573|88990078|110.48000000|3.00000000|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:08|0.994573|88990079|110.49000000|1.00417781|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:08|0.994573|88990080|110.50000000|0.88587135|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:08|0.994573|88990081|110.50000000|5.26320000|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:08|0.994573|88990082|110.51000000|0.94991814|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:08|0.994573|88990083|110.51000000|1.21390915|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:08|0.994573|88990084|110.51000000|15.00000000|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:08|0.994573|88990085|110.51000000|23.91529679|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:11|0.43875|88990086|110.51000000|0.00666581|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:11|0.996502|88990087|110.51000000|0.66327720|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:11|0.996502|88990088|110.52000000|39.49472280|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:12|0.186204|88990089|110.51000000|3.00000000|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:12|0.197717|88990090|110.52000000|6.59420557|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:12|0.197717|88990091|110.52000000|2.30668746|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:12|0.197738|88990092|110.52000000|11.39331254|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:12|0.241986|88990093|110.50000000|2.80115006|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:12|0.241986|88990094|110.50000000|4.06758185|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:12|0.241986|88990095|110.50000000|7.58812416|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:12|0.241986|88990096|110.49000000|4.05559131|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:12|0.241986|88990097|110.49000000|39.00000000|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:12|0.241986|88990098|110.49000000|8.23898176|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:13|0.680145|88990099|110.47000000|9.79830000|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:13|0.682476|88990100|110.47000000|0.00005497|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:19|0.513274|88990101|110.46000000|1.38190986|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:19|0.52101|88990102|110.46000000|3.89344461|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:19|0.52101|88990103|110.46000000|0.03401603|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:19|0.528441|88990104|110.48000000|2.69073071|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:20|0.799528|88990105|110.49000000|0.94344082|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:20|0.799528|88990106|110.48000000|0.93408826|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:20|0.799528|88990107|110.48000000|0.89616051|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:22|0.279706|88990108|110.46000000|1.58904562|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:22|0.293466|88990109|110.47000000|0.85701952|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:25|0.70349|88990110|110.47000000|0.00666581|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:28|0.450918|88990111|110.48000000|0.89658514|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:28|0.511596|88990112|110.45000000|9.45100000|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:29|0.072574|88990113|110.46000000|16.21200000|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:38|0.561493|88990114|110.52000000|0.58545178|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:43|0.679837|88990115|110.54000000|0.99610365|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:45|0.970281|88990116|110.52000000|0.45957440|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:45|0.970281|88990117|110.53000000|0.42733727|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:48|0.080635|88990118|110.47000000|0.16525002|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:02:48|0.728066|88990119|110.50000000|0.01121666|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:04|0.59425|88990120|110.46000000|0.01000000|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:10|0.386729|88990121|110.48000000|0.46957440|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:10|0.386729|88990122|110.49000000|0.40405546|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:15|0.805713|88990123|110.51000000|0.26863425|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:28|0.013232|88990124|110.49000000|0.16669997|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:29|0.627749|88990125|110.45000000|0.23414474|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:29|0.627749|88990126|110.45000000|3.60415948|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:29|0.70504|88990127|110.47000000|0.21172084|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:30|0.303206|88990128|110.48000000|0.15018900|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:30|0.303206|88990129|110.48000000|3.11156603|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:30|0.303206|88990130|110.49000000|6.32100755|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:30|0.303206|88990131|110.49000000|37.99578061|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:30|0.603935|88990132|110.46000000|0.00850571|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:31|0.656367|88990133|110.47000000|1.23823810|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:34|0.41175|88990134|110.45000000|0.22632627|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:35|0.358411|88990135|110.49000000|0.01774559|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:39|0.86289|88990136|110.44000000|9.80690000|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:40|0.012728|88990137|110.44000000|0.00009961|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:40|0.012728|88990138|110.43000000|0.09000000|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:42|0.200439|88990139|110.36000000|0.25535113|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:47|0.727693|88990140|110.40000000|1.32406639|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:49|0.075|88990141|110.41000000|0.15105576|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:49|0.676954|88990142|110.37000000|0.01774559|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:57|0.704489|88990143|110.41000000|15.00000000|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:57|0.704489|88990144|110.42000000|5.33838066|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:57|0.704489|88990145|110.42000000|13.70000000|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:57|0.704489|88990146|110.42000000|2.16346577|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:57|0.704489|88990147|110.43000000|11.00000000|0
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:57|0.751905|88990148|110.42000000|0.90432175|2
1645625042|2022-02-23 14:04:02|2022-02-23 14:03:59|0.708191|88990149|110.39000000|0.18213576|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:09|0.028839|88990150|110.43000000|0.88800000|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:09|0.090338|88990151|110.43000000|0.00007753|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:09|0.090338|88990152|110.43000000|0.61730176|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:12|0.061006|88990153|110.45000000|4.61705289|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:13|0.370596|88990154|110.44000000|0.86644564|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:16|0.609002|88990155|110.44000000|0.01775362|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:20|0.826744|88990156|110.45000000|0.43251375|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:28|0.224052|88990157|110.41000000|0.30296539|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:31|0.030919|88990158|110.40000000|0.01775362|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:32|0.569222|88990159|110.44000000|3.12341537|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:32|0.569222|88990160|110.45000000|1.59250305|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:32|0.569222|88990161|110.45000000|1.98757402|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:42|0.889336|88990162|110.45000000|0.16675337|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:43|0.010833|88990163|110.45000000|0.03547011|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:43|0.05558|88990164|110.45000000|0.02825645|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:53|0.07106|88990165|110.44000000|0.15105576|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:55|0.969558|88990166|110.45000000|0.31500842|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:58|0.142766|88990167|110.45000000|2.59895633|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:59|0.382803|88990168|110.44000000|0.02848634|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:59|0.382803|88990169|110.43000000|0.02576546|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:04:59|0.382803|88990170|110.43000000|0.20737938|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:02|0.313078|88990171|110.45000000|8.16798130|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:02|0.319486|88990172|110.47000000|6.55602963|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:02|0.319486|88990173|110.47000000|1.95000000|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:02|0.319486|88990174|110.47000000|1.40000000|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:02|0.321981|88990175|110.48000000|13.60000000|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:02|0.321981|88990176|110.48000000|11.00000000|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:02|0.338451|88990177|110.48000000|1.95000000|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:02|0.342899|88990178|110.49000000|6.45016443|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:02|0.342899|88990179|110.49000000|11.00000000|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:02|0.342899|88990180|110.50000000|5.00000000|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:02|0.342899|88990181|110.51000000|17.36157783|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:02|0.375919|88990182|110.50000000|55.00000000|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:02|0.375919|88990183|110.48000000|21.00000000|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:02|0.375919|88990184|110.47000000|9.25131904|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:02|0.375919|88990185|110.47000000|55.00000000|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:02|0.396493|88990186|110.52000000|33.70890917|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:02|0.396493|88990187|110.52000000|5.26320000|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:02|0.396493|88990188|110.52000000|6.43888901|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:02|0.396851|88990189|110.51000000|7.57616256|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:03|0.228569|88990190|110.55000000|0.01620790|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:09|0.580259|88990191|110.50000000|1.35054079|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:09|0.580259|88990192|110.50000000|0.22872255|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:09|0.580259|88990193|110.50000000|0.05293666|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:09|0.685178|88990194|110.47000000|0.07570000|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:13|0.305839|88990195|110.47000000|0.60720000|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:14|0.010537|88990196|110.47000000|1.68933512|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:16|0.356717|88990197|110.51000000|13.10000000|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:16|0.387147|88990198|110.52000000|0.07570000|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:17|0.471902|88990199|110.51000000|0.01620790|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:20|0.457525|88990200|110.57000000|4.69342624|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:20|0.457525|88990201|110.58000000|4.73860000|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:20|0.457525|88990202|110.58000000|3.55217524|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:27|0.621717|88990203|110.54000000|0.08034800|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:33|0.711494|88990204|110.57000000|1.04095470|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:34|0.802436|88990205|110.57000000|0.97110000|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:36|0.166582|88990206|110.54000000|8.59320000|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:37|0.30589|88990207|110.50000000|0.04069517|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:40|0.114135|88990208|110.47000000|9.43179419|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:40|0.117918|88990209|110.47000000|0.00000001|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:41|0.730826|88990210|110.49000000|0.02119404|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:44|0.19798|88990211|110.52000000|0.56001153|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:44|0.19798|88990212|110.53000000|2.98740347|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:48|0.929696|88990213|110.48000000|1.36391721|2
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:58|0.364803|88990214|110.55000000|6.69086912|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:58|0.364803|88990215|110.56000000|19.92681171|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:58|0.720274|88990216|110.56000000|0.25220023|0
1645625162|2022-02-23 14:06:02|2022-02-23 14:05:59|0.653199|88990217|110.54000000|0.34220861|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:05|0.881456|88990218|110.49000000|0.16503490|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:07|0.040351|88990219|110.51000000|0.01473132|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:07|0.19213|88990220|110.48000000|6.25800000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:07|0.633305|88990221|110.48000000|0.07570000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:08|0.282625|88990222|110.51000000|0.25210898|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.156953|88990223|110.49000000|0.63731680|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:21|0.050872|88990224|110.51000000|0.07570000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:25|0.273075|88990225|110.51000000|0.91817382|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:26|0.991846|88990226|110.48000000|0.59480000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:27|0.032137|88990227|110.48000000|0.16870000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:27|0.95671|88990228|110.47000000|4.73860000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:27|0.95671|88990229|110.47000000|0.28104804|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:29|0.805501|88990230|110.49000000|0.16669300|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:31|0.016454|88990231|110.49000000|14.83330000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:31|0.317377|88990232|110.49000000|0.00000700|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:32|0.289798|88990233|110.51000000|5.69097063|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:32|0.516002|88990234|110.52000000|0.08995181|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:34|0.11314|88990235|110.55000000|0.01096958|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:43|0.131981|88990236|110.54000000|0.66864198|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:46|0.588846|88990237|110.54000000|0.06946716|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:46|0.588846|88990238|110.55000000|0.59825305|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:46|0.588846|88990239|110.55000000|0.02492722|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:46|0.588846|88990240|110.55000000|3.00000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:46|0.588846|88990241|110.56000000|0.59522116|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:46|0.588846|88990242|110.56000000|4.58326583|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:55|0.551231|88990243|110.55000000|0.30397511|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:55|0.551231|88990244|110.55000000|1.88571378|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:59|0.952987|88990245|110.50000000|0.01096844|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:00|0.397506|88990246|110.52000000|0.00847086|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:03|0.791177|88990247|110.50000000|0.09810954|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:03|0.791177|88990248|110.51000000|0.18837032|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:03|0.791177|88990249|110.51000000|0.75235146|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:06|0.119663|88990250|110.51000000|0.08111078|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:13|0.191275|88990251|110.51000000|1.72730000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:16|0.509049|88990252|110.48000000|0.04138367|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:23|0.862872|88990253|110.50000000|0.12611138|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:23|0.862872|88990254|110.51000000|0.52220333|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:27|0.022273|88990255|110.52000000|0.77564367|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:28|0.681736|88990256|110.52000000|0.04606212|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:28|0.681736|88990257|110.52000000|0.54823386|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:33|0.263994|88990258|110.52000000|0.00840098|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:47|0.467608|88990259|110.51000000|0.25932718|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:47|0.467608|88990260|110.51000000|0.09547282|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:59|0.018552|88990261|110.48000000|0.04097060|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:59|0.018552|88990262|110.47000000|0.02706616|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:59|0.018552|88990263|110.47000000|1.06296450|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:08:00|0.835297|88990264|110.48000000|0.01044804|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:08:00|0.835297|88990265|110.47000000|0.06232054|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:05|0.306112|88990266|110.51000000|2.21004247|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:05|0.896571|88990267|110.47000000|0.36000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.307127|88990268|110.45000000|5.42255789|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.307276|88990269|110.44000000|2.26895359|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:11|0.164376|88990270|110.41000000|0.03547271|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:12|0.626054|88990271|110.41000000|4.35457848|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:19|0.301714|88990272|110.42000000|1.01674691|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:23|0.463879|88990273|110.34000000|0.85600668|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.475556|88990274|110.34000000|0.03546991|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.541734|88990275|110.31000000|0.04030945|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:27|0.055748|88990276|110.31000000|0.22500630|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:27|0.055748|88990277|110.31000000|0.12065896|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:27|0.055748|88990278|110.31000000|1.98751252|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:28|0.353099|88990279|110.32000000|0.70290000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:29|0.259664|88990280|110.36000000|0.36206437|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:29|0.259664|88990281|110.37000000|0.63793563|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:36|0.453692|88990282|110.31000000|0.55120000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.13436|88990283|110.30000000|0.01230000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:40|0.197631|88990284|110.30000000|0.00007753|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:44|0.170842|88990285|110.25000000|8.93240576|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:44|0.170842|88990286|110.24000000|3.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:44|0.170842|88990287|110.24000000|6.24093696|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:44|0.170842|88990288|110.24000000|1.19716979|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:44|0.179736|88990289|110.25000000|0.58872530|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:44|0.711333|88990290|110.23000000|0.63280000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:45|0.712248|88990291|110.21000000|0.27616990|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:47|0.452467|88990292|110.19000000|0.88940000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:47|0.535694|88990293|110.19000000|0.00004457|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:50|0.475767|88990294|110.17000000|0.01239214|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:50|0.476106|88990295|110.15000000|0.74918985|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:50|0.476106|88990296|110.15000000|1.71115568|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:50|0.649456|88990297|110.16000000|4.98890000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:50|0.979304|88990298|110.16000000|0.33486158|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:50|0.979304|88990299|110.15000000|4.73860000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:50|0.979304|88990300|110.15000000|0.34719056|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:54|0.131897|88990301|110.12000000|3.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:55|0.122219|88990302|110.11000000|0.04360573|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:55|0.131742|88990303|110.09000000|5.36653664|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:55|0.147307|88990304|110.08000000|7.01298304|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:55|0.147307|88990305|110.07000000|0.24680849|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:55|0.151169|88990306|110.07000000|0.43286767|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:55|0.151169|88990307|110.07000000|4.73860000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:55|0.151169|88990308|110.07000000|55.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:55|0.151169|88990309|110.06000000|5.25988116|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:55|0.151169|88990310|110.05000000|0.01240565|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:55|0.1903|88990311|110.05000000|5.95196296|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:55|0.237227|88990312|110.05000000|49.04803704|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:55|0.577412|88990313|110.07000000|1.74180856|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:04|0.842905|88990314|110.12000000|0.04631228|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:07|0.498854|88990315|110.12000000|43.58880000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:08|0.756017|88990316|110.12000000|0.00001221|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:08|0.756017|88990317|110.10000000|3.33629899|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:08|0.756017|88990318|110.09000000|2.21612026|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:08|0.756017|88990319|110.08000000|3.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:08|0.756017|88990320|110.08000000|5.85551819|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:08|0.756017|88990321|110.08000000|41.22619416|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:08|0.756184|88990322|110.08000000|13.77380584|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:08|0.756184|88990323|110.08000000|4.73860000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:08|0.756184|88990324|110.07000000|6.07258112|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:16|0.19607|88990325|110.04000000|1.00894345|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:16|0.207948|88990326|110.05000000|0.20000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:16|0.48418|88990327|110.04000000|0.30989600|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:16|0.48418|88990328|110.04000000|0.54365426|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:16|0.48418|88990329|110.03000000|0.14644974|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:18|0.255758|88990330|110.06000000|1.28540988|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:21|0.091551|88990331|110.05000000|0.18534157|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:21|0.926413|88990332|110.07000000|5.00000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:23|0.056061|88990333|110.10000000|0.99023679|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:23|0.056061|88990334|110.10000000|2.37236321|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:24|0.352309|88990335|110.07000000|0.07570000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:41|0.898973|88990336|110.04000000|1.11490000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:42|0.05774|88990337|110.05000000|0.61840000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:42|0.192128|88990338|110.08000000|32.34978952|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:43|0.742022|88990339|110.09000000|0.16568050|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:50|0.027069|88990340|110.10000000|2.00000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:52|0.528444|88990341|110.06000000|0.08936119|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:02|0.761242|88990342|110.08000000|1.20000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:04|0.805103|88990343|110.12000000|5.26804576|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:04|0.805103|88990344|110.12000000|1.37606671|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:04|0.805103|88990345|110.13000000|7.17750400|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:04|0.805103|88990346|110.13000000|4.73860000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:04|0.805103|88990347|110.14000000|0.27368968|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:04|0.805103|88990348|110.14000000|4.74885728|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:04|0.805103|88990349|110.14000000|30.26918454|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:06|0.100359|88990350|110.11000000|1.44192039|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:08|0.228541|88990351|110.08000000|0.51780000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:08|0.295356|88990352|110.08000000|0.00003838|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:08|0.295356|88990353|110.08000000|0.36126162|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:13|0.549867|88990354|110.16000000|0.64540256|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:13|0.549867|88990355|110.15000000|0.82761229|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:13|0.549867|88990356|110.15000000|0.48373025|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:13|0.549867|88990357|110.14000000|0.54943649|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:13|0.549867|88990358|110.14000000|0.83268227|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:13|0.549867|88990359|110.14000000|1.83131351|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:13|0.549867|88990360|110.13000000|0.75367276|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:13|0.549867|88990361|110.13000000|6.97563520|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:13|0.549867|88990362|110.13000000|2.15818346|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:18|0.499365|88990363|110.18000000|0.85633871|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:18|0.499365|88990364|110.18000000|1.97547959|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:18|0.777483|88990365|110.19000000|0.30243922|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:19|0.33298|88990366|110.18000000|0.51014975|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:19|0.634928|88990367|110.18000000|0.07091407|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:23|0.992554|88990368|110.11000000|0.07570000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:25|0.856925|88990369|110.08000000|0.00655586|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:29|0.827816|88990370|110.04000000|2.63650000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:29|0.952362|88990371|110.06000000|0.09516110|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:31|0.602059|88990372|110.08000000|0.85630000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:32|0.031758|88990373|110.11000000|0.31544651|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:34|0.362259|88990374|110.15000000|0.23489378|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:34|0.367504|88990375|110.15000000|0.15140000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:38|0.854303|88990376|110.16000000|0.12200749|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:45|0.261597|88990377|110.11000000|0.79149495|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:45|0.881897|88990378|110.12000000|3.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:45|0.881897|88990379|110.12000000|0.12260000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:45|0.882051|88990380|110.12000000|0.00001223|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:45|0.882051|88990381|110.10000000|9.23132371|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:45|0.883368|88990382|110.10000000|0.23166253|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:45|0.883368|88990383|110.09000000|7.63243456|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:48|0.18113|88990384|110.06000000|0.07570000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:53|0.936057|88990385|110.06000000|5.03418936|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:53|0.936057|88990386|110.05000000|18.17065900|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.626804|88990387|110.05000000|0.21235507|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.84834|88990388|110.02000000|3.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.867774|88990389|110.01000000|3.19951020|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.871684|88990390|110.01000000|4.39802585|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.895206|88990391|110.01000000|5.16006002|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.910287|88990392|110.01000000|6.77121800|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.938451|88990393|110.01000000|4.47056160|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.960555|88990394|110.01000000|9.21191090|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.994826|88990395|110.00000000|4.74901144|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.994826|88990396|110.00000000|0.37569110|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.006253|88990397|110.00000000|2.62430890|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.557842|88990398|109.98000000|1.24434854|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.106103|88990399|109.93000000|0.01241919|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.106103|88990400|109.92000000|18.18967800|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.106103|88990401|109.91000000|0.73790281|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:59|0.600493|88990402|109.93000000|9.31310000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.371783|88990403|109.94000000|0.22942658|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:07|0.190842|88990404|109.91000000|13.38280319|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:07|0.190871|88990405|109.91000000|0.00000001|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:07|0.680821|88990406|109.91000000|4.28324863|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:07|0.681349|88990407|109.91000000|0.00000001|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:08|0.279775|88990408|109.91000000|3.55430440|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:08|0.279939|88990409|109.91000000|0.00000001|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:09|0.150441|88990410|109.90000000|0.26172688|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:11|0.212722|88990411|109.88000000|0.08834104|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:12|0.815691|88990412|109.90000000|0.64461033|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:12|0.853761|88990413|109.90000000|1.76357007|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.155531|88990414|109.85000000|0.31720000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.5887|88990415|109.85000000|0.00005661|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.672868|88990416|109.83000000|0.00430000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:16|0.335604|88990417|109.83000000|13.58760000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:16|0.633439|88990418|109.86000000|0.12434368|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:17|0.136248|88990419|109.84000000|0.74111243|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:17|0.136248|88990420|109.83000000|5.08495613|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:17|0.951084|88990421|109.85000000|1.69136977|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:17|0.951084|88990422|109.86000000|0.30863023|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:27|0.653597|88990423|109.86000000|0.90868732|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:27|0.653597|88990424|109.86000000|6.40478464|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:27|0.653597|88990425|109.85000000|0.85967648|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:27|0.653597|88990426|109.85000000|1.46538649|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:27|0.764337|88990427|109.88000000|0.07570000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:39|0.328334|88990428|109.90000000|0.23570000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:39|0.336825|88990429|109.90000000|0.00001563|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:41|0.10606|88990430|109.95000000|0.21287683|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:49|0.526013|88990431|109.93000000|5.16273815|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:51|0.725426|88990432|109.91000000|0.00543331|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:12:01|0.075757|88990433|109.91000000|0.62709409|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:03|0.19865|88990434|109.93000000|0.70190000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.193999|88990435|109.93000000|0.00000204|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.193999|88990436|109.93000000|0.11601931|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.193999|88990437|109.94000000|0.82636639|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:14|0.9651|88990438|109.92000000|0.02906139|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:18|0.204222|88990439|109.93000000|0.03313855|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:25|0.931194|88990440|109.94000000|35.34169159|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:37|0.984978|88990441|109.95000000|1.69899939|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:37|0.984978|88990442|109.95000000|0.54006184|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:37|0.984978|88990443|109.96000000|0.52066719|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:37|0.984978|88990444|109.96000000|2.53020286|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:37|0.984978|88990445|109.97000000|1.19139555|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:37|0.984978|88990446|109.97000000|0.49984050|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:37|0.984978|88990447|109.97000000|0.02082669|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:37|0.984978|88990448|109.97000000|1.70135117|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:38|0.440331|88990449|109.93000000|0.45277551|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:48|0.564074|88990450|109.88000000|0.05433306|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:50|0.626236|88990451|109.88000000|0.05424564|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:52|0.668444|88990452|109.88000000|0.15186155|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:00|0.268509|88990453|109.89000000|0.21537296|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:01|0.9186|88990454|109.86000000|0.00435143|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:07|0.194964|88990455|109.88000000|0.16595189|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.381736|88990456|109.89000000|0.09638010|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.544894|88990457|109.89000000|23.61795104|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.579451|88990458|109.89000000|17.82927577|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:18|0.143253|88990459|109.95000000|0.18162842|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:21|0.180665|88990460|109.93000000|0.06794841|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:21|0.827234|88990461|109.97000000|0.00587346|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:25|0.550105|88990462|109.92000000|0.71845172|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:25|0.550105|88990463|109.92000000|0.29984088|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:27|0.280777|88990464|109.92000000|0.63506459|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:27|0.280777|88990465|109.92000000|2.02942936|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:27|0.280777|88990466|109.89000000|0.68949510|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:27|0.296587|88990467|109.90000000|2.02942936|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:27|0.296587|88990468|109.89000000|4.73860000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:27|0.309154|88990469|109.88000000|5.10208472|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:27|0.309154|88990470|109.88000000|4.73860000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:27|0.313789|88990471|109.89000000|0.65611316|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:27|0.333772|88990472|109.87000000|1.95000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:27|0.333772|88990473|109.87000000|4.73860000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:27|0.333772|88990474|109.86000000|0.69874042|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:27|0.333772|88990475|109.86000000|2.76978957|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:27|0.345884|88990476|109.89000000|0.63897925|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:49|0.281135|88990477|109.88000000|0.15186155|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:51|0.747627|88990478|109.88000000|0.21287683|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:57|0.321921|88990479|109.84000000|3.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:57|0.321921|88990480|109.84000000|5.38661376|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:57|0.321921|88990481|109.84000000|1.52564370|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:02|0.191817|88990482|109.87000000|41.12666756|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:02|0.191997|88990483|109.87000000|31.69000305|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:02|0.191997|88990484|109.87000000|0.00628626|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:03|0.569138|88990485|109.89000000|0.76399216|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:03|0.569138|88990486|109.89000000|0.03200784|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:05|0.306574|88990487|109.82000000|0.05462840|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:05|0.306574|88990488|109.82000000|0.12140894|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:05|0.306574|88990489|109.82000000|0.61725485|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:05|0.306574|88990490|109.82000000|3.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:05|0.306574|88990491|109.82000000|2.68864000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:05|0.306574|88990492|109.81000000|0.01243276|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:05|0.306574|88990493|109.81000000|6.68080647|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:07|0.011985|88990494|109.85000000|0.91940649|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:07|0.011985|88990495|109.86000000|0.08200242|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:14|0.107835|88990496|109.84000000|0.00536097|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:16|0.78954|88990497|109.86000000|0.09048244|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:26|0.355725|88990498|109.80000000|3.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:26|0.377615|88990499|109.79000000|0.29809523|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:26|0.377615|88990500|109.79000000|0.29809525|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.10098|88990501|109.78000000|0.09641338|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.172282|88990502|109.77000000|0.27600594|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.172282|88990503|109.77000000|0.36803435|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.172282|88990504|109.77000000|0.09196915|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.172282|88990505|109.77000000|0.27598010|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.172282|88990506|109.77000000|0.27568193|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.172282|88990507|109.77000000|0.28280415|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.172282|88990508|109.77000000|0.18219108|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:29|0.830909|88990509|109.77000000|0.56010439|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:29|0.830909|88990510|109.77000000|2.24049561|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:30|0.004256|88990511|109.77000000|0.25071759|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:30|0.004256|88990512|109.77000000|0.04068241|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:33|0.265454|88990513|109.80000000|0.08162773|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:41|0.77811|88990514|109.81000000|0.43495533|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.842031|88990515|109.82000000|11.10492766|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:52|0.620735|88990516|109.83000000|2.74773520|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:55|0.577076|88990517|109.76000000|0.02932312|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:55|0.577076|88990518|109.76000000|10.35412672|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:55|0.577076|88990519|109.76000000|1.95000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:56|0.906845|88990520|109.77000000|0.56333203|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:56|0.906845|88990521|109.76000000|8.60331796|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:56|0.906845|88990522|109.76000000|3.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:56|0.906845|88990523|109.76000000|6.96008256|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:56|0.906845|88990524|109.76000000|5.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:56|0.906845|88990525|109.76000000|1.57967940|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:56|0.906845|88990526|109.76000000|18.21733400|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:56|0.906845|88990527|109.75000000|9.59108032|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:56|0.906845|88990528|109.74000000|1.40000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:56|0.906845|88990529|109.74000000|3.94678083|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:58|0.706699|88990530|109.80000000|0.51649247|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:04|0.16712|88990531|109.78000000|1.08027882|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:04|0.16712|88990532|109.78000000|0.11460689|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:06|0.168971|88990533|109.82000000|0.61904897|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:07|0.729691|88990534|109.81000000|10.43454592|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:07|0.729691|88990535|109.82000000|7.92220544|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:07|0.729691|88990536|109.82000000|4.73860000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:09|0.427182|88990537|109.83000000|0.64900000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:11|0.4106|88990538|109.86000000|0.59338542|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:11|0.4106|88990539|109.86000000|1.50042043|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:13|0.400868|88990540|109.86000000|0.35004422|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:14|0.596033|88990541|109.83000000|1.17067172|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:14|0.596033|88990542|109.82000000|1.57140694|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:14|0.596033|88990543|109.82000000|1.83604820|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:14|0.808127|88990544|109.84000000|0.64325052|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:14|0.808127|88990545|109.84000000|0.50927861|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:14|0.839897|88990546|109.84000000|0.50920000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:14|0.847641|88990547|109.84000000|0.61728526|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:15|0.823532|88990548|109.88000000|4.28077723|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:15|0.897161|88990549|109.88000000|3.84993805|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:15|0.942193|88990550|109.88000000|10.44965772|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:16|0.014299|88990551|109.88000000|3.92366957|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:16|0.05258|88990552|109.88000000|10.33232987|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.789436|88990553|109.91000000|72.76828820|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.789612|88990554|109.92000000|72.77861804|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:20|0.553901|88990555|109.90000000|0.90420000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:20|0.602136|88990556|109.89000000|0.62530000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:23|0.484895|88990557|109.92000000|0.63384053|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:29|0.547865|88990558|109.91000000|6.40703744|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:29|0.547865|88990559|109.91000000|8.42206256|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:29|0.754676|88990560|109.93000000|1.39252799|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:30|0.387031|88990561|109.91000000|0.00002156|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:30|0.430905|88990562|109.86000000|0.04314596|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:33|0.877461|88990563|109.91000000|4.73860000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:33|0.877461|88990564|109.91000000|8.20134720|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:33|0.877461|88990565|109.92000000|13.29596032|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:34|0.406476|88990566|109.96000000|1.23288572|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:34|0.406476|88990567|109.95000000|1.23939994|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:34|0.406476|88990568|109.95000000|2.53771434|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:34|0.584455|88990569|109.97000000|0.60170000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:34|0.886304|88990570|109.98000000|0.29876088|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:36|0.127255|88990571|109.94000000|3.09218268|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:39|0.587642|88990572|110.00000000|4.99245351|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:39|0.776665|88990573|109.97000000|5.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:39|0.776665|88990574|109.97000000|2.98480000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:45|0.964829|88990575|109.98000000|0.77434617|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:47|0.213275|88990576|110.01000000|0.34927158|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:47|0.283078|88990577|110.01000000|0.21268328|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:55|0.804379|88990578|109.99000000|0.55730000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:59|0.547304|88990579|110.00000000|0.02002790|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:06|0.047075|88990580|109.99000000|0.00004478|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:06|0.047075|88990581|109.96000000|5.96465522|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:16|0.146175|88990582|109.99000000|1.39176843|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:22|0.034185|88990583|109.94000000|0.63384053|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:27|0.686542|88990584|109.99000000|0.61540205|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:27|0.686542|88990585|110.00000000|0.26219921|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:35|0.388561|88990586|109.97000000|0.63298356|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:35|0.887193|88990587|109.97000000|0.20164885|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:44|0.485005|88990588|109.95000000|0.32320352|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:47|0.360215|88990589|110.00000000|0.43439120|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:51|0.571846|88990590|110.00000000|14.30340959|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:51|0.571846|88990591|110.00000000|5.70729041|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:51|0.571889|88990592|110.00000000|19.29267859|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:51|0.571889|88990593|110.00000000|0.70741013|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:51|0.579889|88990594|110.02000000|2.47109574|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:59|0.4446|88990595|110.08000000|0.60644343|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:59|0.4446|88990596|110.08000000|0.59224730|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:00|0.887165|88990597|110.09000000|0.86460000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.417693|88990598|110.06000000|1.40000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.436406|88990599|110.05000000|7.63720741|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.436406|88990600|110.05000000|5.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.468396|88990601|110.03000000|1.40000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.468396|88990602|110.03000000|2.51070956|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.477329|88990603|110.02000000|18.42759218|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.498618|88990604|110.02000000|15.72213696|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.498618|88990605|110.02000000|4.73860000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.498618|88990606|110.01000000|2.79995307|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.504711|88990607|110.01000000|5.68259775|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.528969|88990608|110.01000000|9.88557055|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.606506|88990609|110.01000000|19.40016869|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.630884|88990610|110.00000000|38.75801497|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.630884|88990611|110.00000000|22.70478763|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.738287|88990612|110.01000000|8.16220000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.739995|88990613|110.01000000|0.00001572|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.769443|88990614|109.99000000|31.83702712|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.769443|88990615|109.99000000|33.45706686|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.769443|88990616|109.99000000|34.34710602|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.815547|88990617|109.99000000|11.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.895752|88990618|109.99000000|4.56420000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.913266|88990619|109.99000000|3.61753893|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.913266|88990620|109.97000000|10.08246107|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.996112|88990621|109.97000000|7.04470000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.068757|88990622|109.96000000|4.94902218|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.131092|88990623|109.97000000|7.40951744|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.191154|88990624|109.95000000|0.20000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.61208|88990625|109.93000000|5.16653471|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.623692|88990626|109.93000000|6.38118371|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.631264|88990627|109.92000000|0.02610000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:03|0.122624|88990628|109.92000000|0.00009380|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:03|0.133396|88990629|109.90000000|5.52128879|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:04|0.370413|88990630|109.89000000|1.01498953|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:08|0.81402|88990631|109.92000000|5.00000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:09|0.084303|88990632|109.94000000|0.09500101|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:09|0.484711|88990633|109.94000000|0.86020408|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:09|0.484711|88990634|109.94000000|0.01081073|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:09|0.484711|88990635|109.95000000|0.86741763|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.887397|88990636|109.99000000|0.76910271|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.887397|88990637|109.99000000|0.82841415|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.887397|88990638|109.97000000|3.85122561|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:15|0.548759|88990639|110.00000000|0.86460000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:15|0.548759|88990640|110.01000000|2.30765398|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:15|0.548759|88990641|110.01000000|14.09664602|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:15|0.552914|88990642|110.01000000|4.08980598|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:15|0.841724|88990643|110.02000000|2.26895359|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:15|0.841724|88990644|110.03000000|4.64924641|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:15|0.845031|88990645|110.03000000|2.26899295|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:15|0.845031|88990646|110.03000000|12.73100705|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:15|0.848886|88990647|110.03000000|2.26899295|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:15|0.848886|88990648|110.03000000|2.46960705|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:17|0.114205|88990649|110.02000000|0.41450000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:17|0.129479|88990650|110.02000000|0.00001136|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:17|0.129479|88990651|110.03000000|4.68258864|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:21|0.395783|88990652|109.97000000|0.31637325|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:21|0.395783|88990653|109.96000000|6.84908748|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:21|0.395783|88990654|109.95000000|8.62107840|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:21|0.395783|88990655|109.95000000|0.69752150|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:21|0.395783|88990656|109.95000000|4.73860000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:21|0.395783|88990657|109.95000000|1.87876853|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:21|0.395783|88990658|109.95000000|17.94536024|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:24|0.339127|88990659|110.01000000|4.73860000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:24|0.339127|88990660|110.01000000|8.77182656|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:26|0.000195|88990661|110.01000000|0.71180000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:26|0.080395|88990662|110.02000000|0.22168948|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:30|0.855966|88990663|110.01000000|0.69295871|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:30|0.855966|88990664|110.02000000|0.70142092|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:30|0.855966|88990665|110.02000000|1.34566717|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:30|0.855966|88990666|110.03000000|0.67356387|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:30|0.855966|88990667|110.03000000|0.01581754|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:30|0.855966|88990668|110.03000000|0.13891212|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:32|0.68048|88990669|110.03000000|0.01834058|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:34|0.585042|88990670|110.05000000|1.37200000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:37|0.392583|88990671|110.01000000|0.28380136|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:43|0.95432|88990672|110.06000000|0.02177066|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:44|0.463798|88990673|110.05000000|0.25318538|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:51|0.163406|88990674|110.02000000|0.44420000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:18:01|0.269943|88990675|110.03000000|0.43818577|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:18:01|0.7693|88990676|110.03000000|0.13453567|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:18:01|0.7693|88990677|110.04000000|0.13663180|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:18:01|0.7693|88990678|110.04000000|0.85620970|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:02|0.970786|88990679|110.07000000|2.69637293|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.617806|88990680|110.09000000|11.12489330|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.844271|88990681|110.09000000|32.71026722|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:16|0.169482|88990682|110.11000000|0.69782607|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:16|0.169482|88990683|110.12000000|15.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:16|0.169482|88990684|110.12000000|18.17019400|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:16|0.169482|88990685|110.13000000|0.64587993|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:21|0.033445|88990686|110.11000000|0.02833239|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:21|0.087319|88990687|110.11000000|0.01530000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:23|0.136182|88990688|110.10000000|0.74400000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:23|0.139961|88990689|110.10000000|0.00005603|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:23|0.139961|88990690|110.08000000|1.42589381|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:23|0.139961|88990691|110.07000000|1.57405016|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:23|0.144031|88990692|110.07000000|3.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:23|0.322619|88990693|110.07000000|0.06525493|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:23|0.549248|88990694|110.11000000|0.29411051|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:25|0.185027|88990695|110.08000000|3.99096819|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:25|0.6843|88990696|110.12000000|0.08145715|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:25|0.821051|88990697|110.07000000|0.69566496|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:28|0.85533|88990698|110.11000000|1.04565968|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:32|0.638815|88990699|110.12000000|2.91854285|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:32|0.660116|88990700|110.13000000|13.20000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:32|0.663695|88990701|110.14000000|37.88796668|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:32|0.67179|88990702|110.14000000|29.07168922|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:33|0.131468|88990703|110.16000000|0.86384326|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:33|0.163436|88990704|110.16000000|0.61950000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:33|0.209722|88990705|110.16000000|0.61170000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:33|0.731953|88990706|110.14000000|0.60380000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:48|0.228008|88990707|110.16000000|3.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:48|0.228008|88990708|110.16000000|2.40979172|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:51|0.240961|88990709|110.18000000|3.39900000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:52|0.658182|88990710|110.18000000|9.89400000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:52|0.733817|88990711|110.18000000|9.91800000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:52|0.737579|88990712|110.19000000|0.30910656|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:54|0.049838|88990713|110.19000000|5.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:02|0.118378|88990714|110.23000000|0.01979719|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.343825|88990715|110.23000000|0.00681164|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.86927|88990716|110.19000000|1.81460000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.86927|88990717|110.19000000|1.62970000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.86927|88990718|110.19000000|21.05209874|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.912683|88990719|110.19000000|1.81460000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.04033|88990720|110.17000000|0.58003139|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.04033|88990721|110.17000000|5.70087580|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.143615|88990722|110.17000000|1.81460000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.436091|88990723|110.16000000|2.59302695|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.450284|88990724|110.16000000|3.02224345|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.526862|88990725|110.16000000|4.08763863|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:05|0.438054|88990726|110.15000000|0.29800192|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:06|0.484578|88990727|110.14000000|1.84402069|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:06|0.484578|88990728|110.14000000|0.42938962|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:06|0.80753|88990729|110.17000000|0.37438473|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.048083|88990730|110.13000000|0.82920917|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:11|0.279753|88990731|110.17000000|0.16708619|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:21|0.305253|88990732|110.17000000|0.16719615|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:29|0.00858|88990733|110.20000000|0.08137582|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:31|0.153963|88990734|110.16000000|0.45620000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:32|0.081933|88990735|110.15000000|0.38845439|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:34|0.304455|88990736|110.14000000|0.47771881|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:36|0.129533|88990737|110.13000000|0.00555359|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:37|0.649405|88990738|110.15000000|0.14322801|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:37|0.649405|88990739|110.16000000|0.02394917|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:40|0.029813|88990740|110.16000000|0.64704250|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:40|0.029813|88990741|110.17000000|9.65478976|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:40|0.029813|88990742|110.17000000|55.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:40|0.029813|88990743|110.17000000|0.03552965|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:40|0.029813|88990744|110.18000000|0.64704250|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:40|0.029813|88990745|110.18000000|3.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:40|0.029813|88990746|110.19000000|0.69787268|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:40|0.029813|88990747|110.19000000|4.73860000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:40|0.029813|88990748|110.19000000|55.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:40|0.029813|88990749|110.20000000|22.69565104|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:42|0.695313|88990750|110.18000000|0.67790000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:45|0.781589|88990751|110.16000000|0.96606003|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:46|0.160183|88990752|110.20000000|0.14599468|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:47|0.738544|88990753|110.16000000|1.38076396|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:48|0.709108|88990754|110.19000000|0.22124038|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:10|0.796443|88990755|110.21000000|0.79702623|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:10|0.796443|88990756|110.22000000|0.20086898|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:12|0.628613|88990757|110.19000000|0.10803600|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:15|0.426365|88990758|110.26000000|0.02851261|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:17|0.489284|88990759|110.26000000|1.00326388|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:18|0.857|88990760|110.25000000|0.02851261|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:23|0.557882|88990761|110.26000000|0.21223947|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:24|0.894634|88990762|110.27000000|1.70032300|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:25|0.849815|88990763|110.26000000|0.00613594|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:31|0.623095|88990764|110.24000000|0.37726680|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:31|0.623095|88990765|110.24000000|0.72742226|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:31|0.638406|88990766|110.24000000|1.10460000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:31|0.705004|88990767|110.23000000|3.48606687|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:31|0.712651|88990768|110.23000000|3.21588478|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:34|0.577854|88990769|110.23000000|0.21663152|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:38|0.403326|88990770|110.26000000|0.15279693|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:38|0.403326|88990771|110.26000000|0.06838990|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:50|0.124779|88990772|110.25000000|0.41511908|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:50|0.124779|88990773|110.24000000|1.34954743|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:53|0.195033|88990774|110.25000000|1.41873523|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:56|0.062975|88990775|110.26000000|0.12146123|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:56|0.062975|88990776|110.27000000|0.60593877|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:56|0.128262|88990777|110.26000000|0.08390121|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:03|0.142625|88990778|110.37000000|0.28150000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:03|0.557109|88990779|110.36000000|0.84350000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:08|0.217183|88990780|110.33000000|0.00552283|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:13|0.302074|88990781|110.38000000|0.06861929|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:19|0.116958|88990782|110.38000000|0.00547485|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:24|0.992615|88990783|110.38000000|0.04325553|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:31|0.64541|88990784|110.39000000|1.81030000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:31|0.64541|88990785|110.38000000|1.08414196|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:36|0.727195|88990786|110.40000000|0.18372140|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:36|0.727195|88990787|110.42000000|1.10729702|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:41|0.419123|88990788|110.42000000|0.70843382|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:46|0.214747|88990789|110.42000000|0.48249175|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:46|0.214747|88990790|110.43000000|1.04363440|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:48|0.039477|88990791|110.38000000|1.81030000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:48|0.039477|88990792|110.38000000|1.81030000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:48|0.039477|88990793|110.38000000|0.76263437|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:48|0.039477|88990794|110.37000000|4.23885984|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:48|0.039477|88990795|110.37000000|5.42674989|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:49|0.455675|88990796|110.37000000|1.94945141|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:55|0.378493|88990797|110.41000000|0.34253448|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:58|0.031188|88990798|110.42000000|0.00653613|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:22:01|0.703112|88990799|110.39000000|0.00459346|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:07|0.518048|88990800|110.36000000|6.02390171|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:07|0.518048|88990801|110.35000000|22.64289368|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:07|0.518048|88990802|110.35000000|4.73860000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:10|0.71425|88990803|110.38000000|0.31551327|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:12|0.26823|88990804|110.38000000|0.87418369|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:16|0.922292|88990805|110.38000000|0.66945266|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:16|0.922292|88990806|110.36000000|0.66904438|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:16|0.922292|88990807|110.36000000|3.10153675|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:16|0.922292|88990808|110.36000000|0.69336842|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:22|0.958211|88990809|110.38000000|1.27499764|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:22|0.958211|88990810|110.38000000|2.27230735|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:22|0.958211|88990811|110.39000000|1.77985739|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:24|0.060604|88990812|110.39000000|4.33267814|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:25|0.220583|88990813|110.39000000|1.52002283|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:26|0.239501|88990814|110.40000000|1.73345231|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:31|0.988629|88990815|110.40000000|0.16685912|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:41|0.911581|88990816|110.39000000|0.43270964|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:43|0.463721|88990817|110.40000000|0.04510870|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:46|0.890864|88990818|110.44000000|0.62914574|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:46|0.890864|88990819|110.45000000|0.49755770|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:47|0.780328|88990820|110.42000000|1.12520849|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:47|0.780328|88990821|110.41000000|0.83204639|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:47|0.780328|88990822|110.41000000|2.79503312|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:47|0.780328|88990823|110.41000000|0.31244565|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:47|0.780328|88990824|110.41000000|4.96052671|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.230516|88990825|110.41000000|0.34662503|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.230516|88990826|110.41000000|0.10806510|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:53|0.310534|88990827|110.42000000|0.83204639|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:53|0.310534|88990828|110.42000000|0.92602636|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:53|0.310534|88990829|110.42000000|1.99365515|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:53|0.310534|88990830|110.41000000|0.18625804|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:53|0.310534|88990831|110.41000000|0.17770351|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:53|0.310534|88990832|110.41000000|50.54391156|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:03|0.935974|88990833|110.44000000|0.01499219|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:05|0.790567|88990834|110.42000000|0.21179751|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:08|0.377702|88990835|110.42000000|0.46575712|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:08|0.377702|88990836|110.42000000|0.17314288|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:12|0.082709|88990837|110.39000000|0.96703540|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:12|0.082709|88990838|110.40000000|0.90432175|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:12|0.082709|88990839|110.42000000|0.84054554|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:13|0.869086|88990840|110.43000000|3.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:13|0.869086|88990841|110.44000000|1.43701179|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:19|0.762451|88990842|110.42000000|0.06031605|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:22|0.011888|88990843|110.43000000|0.00742078|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:25|0.907046|88990844|110.42000000|0.39658617|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:27|0.587588|88990845|110.42000000|0.01673260|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:28|0.74197|88990846|110.46000000|0.71038593|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:28|0.74197|88990847|110.46000000|0.16366333|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:31|0.665746|88990848|110.43000000|0.97987028|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:52|0.541229|88990849|110.40000000|0.31036407|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:52|0.541229|88990850|110.40000000|0.39049235|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:24:01|0.060432|88990851|110.44000000|0.75360800|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:24:01|0.060432|88990852|110.45000000|1.94314119|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:24:01|0.063846|88990853|110.45000000|3.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:24:01|0.063846|88990854|110.45000000|0.69597505|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:24:01|0.063846|88990855|110.46000000|33.64439217|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:24:01|0.067496|88990856|110.46000000|1.95000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:24:01|0.081075|88990857|110.46000000|0.69597505|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:24:01|0.176293|88990858|110.46000000|0.80902635|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:24:01|0.176293|88990859|110.46000000|0.39263412|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:08|0.402866|88990860|110.46000000|0.43452363|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.741765|88990861|110.43000000|7.29706863|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.989018|88990862|110.39000000|3.13602394|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:12|0.118551|88990863|110.38000000|7.22958852|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:12|0.26845|88990864|110.37000000|2.35264758|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:12|0.295292|88990865|110.37000000|3.84114583|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:12|0.347272|88990866|110.37000000|5.23003473|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:12|0.557402|88990867|110.39000000|0.87760071|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:12|0.557402|88990868|110.40000000|0.87998088|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:13|0.189589|88990869|110.37000000|1.67617186|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:13|0.219653|88990870|110.34000000|13.40000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:13|0.219653|88990871|110.34000000|5.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:13|0.255594|88990872|110.33000000|0.68240000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:13|0.769426|88990873|110.34000000|5.59090819|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:14|0.629292|88990874|110.37000000|0.01835219|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:20|0.483485|88990875|110.37000000|0.57992718|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:20|0.483485|88990876|110.37000000|0.04297282|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:20|0.794594|88990877|110.39000000|1.03906653|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:24|0.983141|88990878|110.42000000|0.04110085|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:28|0.617637|88990879|110.37000000|0.05433500|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:50|0.909465|88990880|110.41000000|0.51377926|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:51|0.110953|88990881|110.41000000|0.13843957|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:54|0.080234|88990882|110.40000000|0.02224247|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.588391|88990883|110.34000000|13.40000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.588391|88990884|110.34000000|22.64396441|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:05|0.416953|88990885|110.35000000|4.43989634|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:05|0.481612|88990886|110.34000000|0.61000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:06|0.749306|88990887|110.37000000|0.03362070|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:06|0.970003|88990888|110.37000000|0.04938345|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:13|0.483389|88990889|110.34000000|0.66000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:14|0.711133|88990890|110.30000000|0.27592728|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:15|0.116878|88990891|110.30000000|0.02280721|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:18|0.715762|88990892|110.37000000|0.24301061|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:21|0.331023|88990893|110.39000000|0.21600000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:21|0.366234|88990894|110.39000000|0.65640000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:26|0.738768|88990895|110.38000000|0.87426287|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.592524|88990896|110.39000000|0.64896062|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:30|0.044306|88990897|110.41000000|0.20632776|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.323529|88990898|110.42000000|0.42867947|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:46|0.445498|88990899|110.41000000|6.19504128|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:46|0.445498|88990900|110.41000000|0.29530562|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:47|0.534992|88990901|110.41000000|7.54267328|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:47|0.534992|88990902|110.42000000|4.96886720|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:47|0.534992|88990903|110.42000000|23.54531413|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:50|0.985154|88990904|110.42000000|0.50486050|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:55|0.160975|88990905|110.40000000|0.46808811|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:55|0.160975|88990906|110.41000000|1.14585280|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:55|0.160975|88990907|110.42000000|0.11923960|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:25:59|0.532734|88990908|110.36000000|0.00954849|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:05|0.744441|88990909|110.36000000|13.50000000|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:05|0.744441|88990910|110.36000000|5.27991104|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:05|0.744441|88990911|110.36000000|0.40801239|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:05|0.946579|88990912|110.38000000|0.02442587|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:11|0.263801|88990913|110.34000000|0.59448730|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:11|0.263801|88990914|110.34000000|0.02477031|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:11|0.263801|88990915|110.35000000|8.42930096|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:16|0.376548|88990916|110.36000000|95.80201064|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:16|0.378388|88990917|110.36000000|4.19798936|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:20|0.591747|88990918|110.38000000|0.02104303|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:23|0.169609|88990919|110.41000000|0.03614175|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:28|0.737103|88990920|110.40000000|0.06395146|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:33|0.713564|88990921|110.40000000|0.79180000|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:35|0.646926|88990922|110.40000000|1.86619813|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:35|0.646926|88990923|110.41000000|1.86418085|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:35|0.646926|88990924|110.41000000|1.40000000|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:35|0.646926|88990925|110.41000000|0.91936901|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:35|0.646926|88990926|110.41000000|4.73860000|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:35|0.646926|88990927|110.41000000|2.27953769|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:39|0.049193|88990928|110.39000000|0.18122508|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:39|0.118353|88990929|110.39000000|0.37680000|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:39|0.134169|88990930|110.39000000|0.00005312|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:39|0.332653|88990931|110.40000000|0.02416697|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:44|0.985402|88990932|110.41000000|0.55878910|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:51|0.534668|88990933|110.36000000|0.46422101|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:56|0.340989|88990934|110.36000000|0.04176481|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:57|0.851649|88990935|110.38000000|0.20902464|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:58|0.365417|88990936|110.39000000|0.23834630|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:58|0.365417|88990937|110.38000000|0.53507059|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:26:58|0.365417|88990938|110.38000000|3.75721015|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:00|0.554918|88990939|110.41000000|0.26506936|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:01|0.601265|88990940|110.41000000|17.75910000|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:02|0.22119|88990941|110.41000000|0.00006493|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:04|0.804022|88990942|110.40000000|0.39090000|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:05|0.532824|88990943|110.41000000|0.50702687|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:05|0.532824|88990944|110.42000000|0.51569589|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:07|0.873296|88990945|110.42000000|6.68885242|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:12|0.216162|88990946|110.39000000|0.03553562|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:12|0.369724|88990947|110.39000000|0.03875550|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:16|0.488723|88990948|110.41000000|100.00000000|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:22|0.56536|88990949|110.48000000|0.86710000|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:22|0.860254|88990950|110.48000000|0.00007619|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:22|0.860254|88990951|110.51000000|0.74107804|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:22|0.860254|88990952|110.51000000|0.59572346|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:22|0.86348|88990953|110.53000000|0.18323000|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:22|0.86348|88990954|110.53000000|2.06472407|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:22|0.86348|88990955|110.54000000|0.71963583|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:22|0.86348|88990956|110.54000000|4.73860000|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:22|0.86348|88990957|110.54000000|18.09845200|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:22|0.890352|88990958|110.55000000|1.08630001|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:22|0.896381|88990959|110.55000000|3.91369999|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:22|0.896381|88990960|110.55000000|0.65061786|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:22|0.899328|88990961|110.54000000|2.06470000|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:22|0.903363|88990962|110.54000000|2.96462660|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:22|0.92293|88990963|110.54000000|4.71445248|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:22|0.92293|88990964|110.55000000|22.62377977|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:23|0.082871|88990965|110.56000000|1.94790489|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:23|0.094731|88990966|110.56000000|1.90290671|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:23|0.100883|88990967|110.56000000|3.17219651|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:23|0.13972|88990968|110.58000000|2.01960000|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:23|0.164009|88990969|110.58000000|5.76410000|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:23|0.244007|88990970|110.57000000|1.14256684|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:23|0.244007|88990971|110.57000000|0.96753316|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:23|0.328424|88990972|110.57000000|0.00003733|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:23|0.328424|88990973|110.57000000|0.53976267|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:23|0.356218|88990974|110.57000000|0.00009427|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:23|0.356218|88990975|110.57000000|0.02250573|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:23|0.363904|88990976|110.57000000|0.00002674|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:23|0.363904|88990977|110.57000000|0.55547326|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:23|0.367923|88990978|110.57000000|0.00007484|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:25|0.987072|88990979|110.56000000|1.81030000|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:25|0.987072|88990980|110.56000000|0.00981278|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:28|0.353835|88990981|110.56000000|0.00430000|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:28|0.678634|88990982|110.56000000|0.01971132|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:32|0.136527|88990983|110.54000000|0.29730061|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:34|0.830211|88990984|110.51000000|1.81700625|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:38|0.496994|88990985|110.55000000|1.73094369|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:42|0.814275|88990986|110.50000000|0.90206154|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:47|0.364464|88990987|110.48000000|0.00895765|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:53|0.405613|88990988|110.50000000|0.03646923|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:55|0.835649|88990989|110.48000000|7.12003226|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:55|0.9674|88990990|110.45000000|13.40000000|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:55|0.9674|88990991|110.45000000|0.68139353|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:56|0.046077|88990992|110.45000000|2.18168315|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:56|0.07893|88990993|110.43000000|7.11450000|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:56|0.100966|88990994|110.43000000|0.00000587|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:56|0.100966|88990995|110.43000000|4.09979413|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:56|0.339033|88990996|110.44000000|6.12219674|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:57|0.083928|88990997|110.44000000|0.33268482|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:57|0.083928|88990998|110.44000000|4.23031518|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:58|0.471967|88990999|110.44000000|0.00002391|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:58|0.471967|88991000|110.44000000|0.54017609|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:59|0.473636|88991001|110.44000000|0.00009295|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:59|0.473636|88991002|110.44000000|0.53344749|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:59|0.473636|88991003|110.45000000|4.28796006|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:59|0.473636|88991004|110.46000000|0.86717620|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:59|0.473636|88991005|110.47000000|1.23675718|0
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:59|0.690737|88991006|110.44000000|0.90432175|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:27:59|0.690737|88991007|110.44000000|9.44814669|2
1645626482|2022-02-23 14:28:02|2022-02-23 14:28:00|0.561572|88991008|110.44000000|7.09160000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:04|0.334225|88991009|110.44000000|0.00007406|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:07|0.14268|88991010|110.40000000|0.22694262|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:08|0.703631|88991011|110.37000000|3.74063335|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:09|0.478578|88991012|110.41000000|0.68227263|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:13|0.429266|88991013|110.45000000|0.04882163|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:13|0.901859|88991014|110.42000000|1.75946555|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:13|0.901859|88991015|110.42000000|0.48736946|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:13|0.901859|88991016|110.41000000|1.41444579|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:14|0.572986|88991017|110.45000000|1.18097837|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:14|0.572986|88991018|110.45000000|0.90606383|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:14|0.572986|88991019|110.45000000|2.46263941|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:14|0.572986|88991020|110.46000000|1.22006148|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:22|0.120564|88991021|110.48000000|0.53980000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:22|0.130745|88991022|110.48000000|0.00007393|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:22|0.130745|88991023|110.49000000|0.25992607|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:22|0.273931|88991024|110.53000000|0.20286215|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:22|0.825293|88991025|110.52000000|3.68020829|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:22|0.825293|88991026|110.52000000|0.71862611|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:23|0.066111|88991027|110.50000000|2.87742263|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:23|0.082507|88991028|110.49000000|0.47841311|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:23|0.234046|88991029|110.49000000|1.32929069|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:28|0.730785|88991030|110.48000000|0.00902935|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:28|0.911769|88991031|110.50000000|0.00828453|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:29|0.276773|88991032|110.48000000|5.18607065|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:31|0.933682|88991033|110.46000000|4.57429989|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:31|0.933791|88991034|110.46000000|1.06292443|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:31|0.933791|88991035|110.46000000|19.67007557|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:31|0.94767|88991036|110.46000000|2.95152571|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:31|0.94767|88991037|110.46000000|4.73860000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:31|0.978594|88991038|110.46000000|4.73860000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:32|0.142606|88991039|110.45000000|7.10496238|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:36|0.371716|88991040|110.43000000|0.21172084|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:38|0.252834|88991041|110.44000000|1.81030000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:43|0.973792|88991042|110.40000000|0.09061254|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:44|0.533127|88991043|110.40000000|1.80929980|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:49|0.303236|88991044|110.40000000|5.21880000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:54|0.632898|88991045|110.43000000|0.01839125|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:57|0.56878|88991046|110.44000000|0.09061254|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:05|0.305191|88991047|110.45000000|0.17320968|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:10|0.947674|88991048|110.45000000|0.46384882|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:18|0.301973|88991049|110.42000000|0.35740427|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:18|0.301973|88991050|110.42000000|0.15194973|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:21|0.513084|88991051|110.41000000|0.34489575|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:21|0.513084|88991052|110.41000000|0.05926524|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:21|0.513084|88991053|110.41000000|0.02413032|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:21|0.893275|88991054|110.41000000|0.03850000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:21|0.938438|88991055|110.42000000|0.10578647|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:23|0.17325|88991056|110.46000000|0.25000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:27|0.404758|88991057|110.44000000|0.05496059|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:27|0.404758|88991058|110.44000000|0.03971360|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:31|0.669972|88991059|110.44000000|1.81030000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:38|0.095463|88991060|110.46000000|0.28198955|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:42|0.828175|88991061|110.45000000|0.12870931|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:59|0.008094|88991062|110.45000000|0.01467280|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:59|0.558442|88991063|110.46000000|1.47490000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:59|0.835244|88991064|110.48000000|1.81030000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:59|0.835244|88991065|110.48000000|2.97990000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:00|0.031719|88991066|110.50000000|0.44760000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:00|0.157105|88991067|110.48000000|0.49308592|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:00|0.184343|88991068|110.45000000|1.71974103|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:00|0.184343|88991069|110.45000000|1.79292672|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:00|0.660096|88991070|110.46000000|0.25525840|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:00|0.660096|88991071|110.46000000|5.35757344|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.04352|88991072|110.47000000|9.90080000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.063836|88991073|110.48000000|5.24635904|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.063836|88991074|110.48000000|5.28998406|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.090657|88991075|110.49000000|9.50740000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.243491|88991076|110.51000000|0.01982726|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:02|0.385408|88991077|110.53000000|0.15186155|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:02|0.817976|88991078|110.53000000|0.09638010|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:05|0.546973|88991079|110.52000000|0.90432175|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:05|0.546973|88991080|110.54000000|1.69382938|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:06|0.964068|88991081|110.51000000|1.86998477|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:09|0.215876|88991082|110.54000000|13.03870000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:09|0.289373|88991083|110.54000000|12.74079236|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.302991|88991084|110.54000000|17.52660000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.306712|88991085|110.54000000|55.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.398861|88991086|110.54000000|0.00007826|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.829705|88991087|110.56000000|7.36278307|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.963919|88991088|110.60000000|5.33989378|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.098756|88991089|110.60000000|2.00220437|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.421304|88991090|110.62000000|0.90430000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.78912|88991091|110.62000000|0.00002175|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:14|0.547019|88991092|110.57000000|0.17320968|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:16|0.576889|88991093|110.64000000|6.69060000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:16|0.597563|88991094|110.64000000|0.00004576|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:19|0.326733|88991095|110.63000000|0.90432175|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:19|0.326733|88991096|110.63000000|0.54234522|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:19|0.345819|88991097|110.63000000|0.15224302|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:19|0.345819|88991098|110.64000000|0.67676884|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:19|0.345819|88991099|110.64000000|1.97830179|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:21|0.127947|88991100|110.64000000|1.76790000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:22|0.909592|88991101|110.65000000|0.50811912|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:24|0.149383|88991102|110.65000000|6.81890133|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:24|0.224738|88991103|110.66000000|0.90432176|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:24|0.364606|88991104|110.67000000|0.89516652|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:24|0.364606|88991105|110.68000000|1.21020711|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:26|0.37807|88991106|110.65000000|12.40000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:26|0.37807|88991107|110.65000000|2.30690000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:27|0.331828|88991108|110.62000000|0.90549199|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:27|0.331828|88991109|110.62000000|6.99375358|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:29|0.348573|88991110|110.63000000|1.57900872|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:31|0.029743|88991111|110.64000000|7.44212914|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:34|0.354161|88991112|110.63000000|0.89630720|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:34|0.354161|88991113|110.64000000|0.28791055|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:35|0.710728|88991114|110.63000000|0.90888060|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:39|0.349846|88991115|110.62000000|1.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:39|0.722042|88991116|110.60000000|0.38220184|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:42|0.681116|88991117|110.64000000|0.22420139|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:44|0.351522|88991118|110.63000000|1.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.4167|88991119|110.59000000|0.69522684|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.4167|88991120|110.58000000|0.72274839|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.4167|88991121|110.58000000|4.58279555|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:49|0.307848|88991122|110.54000000|0.94790000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:49|0.365165|88991123|110.56000000|1.74535629|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:50|0.488|88991124|110.58000000|7.30018030|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:50|0.497647|88991125|110.58000000|0.00000001|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:54|0.356355|88991126|110.64000000|1.55587992|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:56|0.771155|88991127|110.62000000|0.80960000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:03|0.975123|88991128|110.49000000|10.69000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:04|0.11024|88991129|110.47000000|7.25575744|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:04|0.11024|88991130|110.47000000|2.28615671|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:04|0.11024|88991131|110.46000000|0.90432175|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:04|0.11024|88991132|110.46000000|54.99999999|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:04|0.112457|88991133|110.46000000|0.00000001|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:04|0.115584|88991134|110.48000000|55.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:04|0.115584|88991135|110.46000000|1.95000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:05|0.595278|88991136|110.49000000|0.90430000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:06|0.675293|88991137|110.49000000|0.00002176|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:06|0.675293|88991138|110.47000000|0.52627736|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:07|0.957188|88991139|110.50000000|7.23360000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:08|0.239578|88991140|110.50000000|0.00006323|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:12|0.917163|88991141|110.57000000|7.20295169|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:16|0.525044|88991142|110.48000000|0.30830893|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.489832|88991143|110.52000000|0.66157486|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.489832|88991144|110.52000000|6.40979456|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.489832|88991145|110.51000000|6.51083328|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.489832|88991146|110.51000000|16.43657565|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:22|0.135583|88991147|110.47000000|14.70000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:22|0.735639|88991148|110.51000000|0.09633035|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:24|0.823734|88991149|110.52000000|0.55412604|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:25|0.3139|88991150|110.50000000|0.35389620|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:25|0.3139|88991151|110.50000000|2.80610380|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:26|0.941528|88991152|110.48000000|0.09444144|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:26|0.952859|88991153|110.47000000|15.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:26|0.989385|88991154|110.45000000|0.67131093|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:26|0.989385|88991155|110.45000000|13.56882105|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:27|0.048648|88991156|110.44000000|13.30000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:27|0.468126|88991157|110.41000000|7.14241510|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:28|0.376384|88991158|110.37000000|7.12340000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:28|0.817005|88991159|110.37000000|0.00005512|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:28|0.817005|88991160|110.36000000|18.10994488|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:28|0.851875|88991161|110.34000000|3.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:29|0.602783|88991162|110.36000000|0.90430000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:30|0.445067|88991163|110.35000000|0.90430000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:30|0.876675|88991164|110.34000000|11.97657344|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:30|0.876675|88991165|110.34000000|0.36252656|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:33|0.150986|88991166|110.35000000|0.35969375|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:33|0.572873|88991167|110.36000000|0.00928119|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.667851|88991168|110.34000000|7.12390000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:35|0.754134|88991169|110.34000000|0.00000811|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:35|0.754134|88991170|110.33000000|18.12249189|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:35|0.960775|88991171|110.29000000|5.34537383|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:35|0.960775|88991172|110.29000000|7.00802617|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:35|0.968293|88991173|110.29000000|0.00012502|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:35|0.968293|88991174|110.28000000|22.65431437|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.098576|88991175|110.30000000|0.04515057|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.510786|88991176|110.31000000|0.03532825|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.61988|88991177|110.31000000|0.86430000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:37|0.921627|88991178|110.31000000|0.00005291|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:37|0.921627|88991179|110.35000000|2.60864795|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:38|0.368062|88991180|110.31000000|0.90890000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:38|0.386212|88991181|110.31000000|0.00006235|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:40|0.221708|88991182|110.32000000|0.74000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:41|0.22882|88991183|110.36000000|0.15978577|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:43|0.832463|88991184|110.34000000|0.84090000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:48|0.738227|88991185|110.32000000|0.44250000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:48|0.748162|88991186|110.32000000|0.00005426|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:49|0.464557|88991187|110.30000000|7.04012600|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:49|0.464557|88991188|110.30000000|0.73057285|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:49|0.464557|88991189|110.30000000|7.01920599|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:49|0.464557|88991190|110.30000000|0.31009516|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:50|0.1205|88991191|110.28000000|0.88530000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:51|0.26942|88991192|110.27000000|6.93770000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:52|0.001286|88991193|110.27000000|0.00006846|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:52|0.38028|88991194|110.24000000|0.04064453|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:53|0.723685|88991195|110.21000000|0.00430000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:53|0.723685|88991196|110.21000000|0.93260152|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:57|0.488569|88991197|110.20000000|2.94970000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:57|0.512212|88991198|110.20000000|0.00009952|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:57|0.512212|88991199|110.20000000|0.94860048|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:57|0.535943|88991200|110.20000000|0.61721694|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:32:00|0.274327|88991201|110.20000000|17.99420080|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:32:01|0.210404|88991202|110.20000000|3.67677180|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:32:01|0.369703|88991203|110.22000000|0.43756878|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:02|0.898139|88991204|110.19000000|6.08414771|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:03|0.503237|88991205|110.18000000|0.03615768|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:04|0.179863|88991206|110.14000000|0.00430000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:05|0.933471|88991207|110.19000000|1.75954893|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:05|0.965489|88991208|110.19000000|0.61840000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:07|0.144682|88991209|110.15000000|15.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:08|0.292328|88991210|110.10000000|10.31490000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:09|0.354755|88991211|110.16000000|1.50079580|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:09|0.891147|88991212|110.17000000|0.81782697|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:09|0.891147|88991213|110.17000000|3.75329235|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:09|0.891216|88991214|110.17000000|1.86983149|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:17|0.997959|88991215|110.19000000|1.01896177|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:17|0.997959|88991216|110.19000000|0.00820065|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:18|0.052638|88991217|110.20000000|0.61787641|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:19|0.417039|88991218|110.22000000|7.10717746|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:20|0.799051|88991219|110.26000000|6.98525026|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:22|0.301378|88991220|110.26000000|0.00968958|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:22|0.998998|88991221|110.26000000|0.90430000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:30|0.847217|88991222|110.27000000|0.21223947|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.311361|88991223|110.30000000|1.94572259|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.359808|88991224|110.30000000|0.18747730|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.451325|88991225|110.30000000|0.79551118|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.69833|88991226|110.31000000|5.69750000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:33|0.017048|88991227|110.31000000|0.77054368|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:33|0.065372|88991228|110.31000000|0.47873762|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:35|0.444082|88991229|110.29000000|1.01519804|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:36|0.07888|88991230|110.31000000|0.90430000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:39|0.319013|88991231|110.35000000|1.57590214|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:39|0.319013|88991232|110.36000000|0.88742052|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:39|0.459701|88991233|110.34000000|0.40055100|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:39|0.943129|88991234|110.34000000|9.71924800|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:39|0.950102|88991235|110.33000000|0.90430000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:39|0.950102|88991236|110.33000000|5.25710587|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:39|0.957416|88991237|110.32000000|7.64982485|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:42|0.706097|88991238|110.30000000|5.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:45|0.398263|88991239|110.27000000|1.81030000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:46|0.673932|88991240|110.31000000|0.79848494|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:46|0.673932|88991241|110.32000000|0.32925935|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:52|0.357597|88991242|110.35000000|1.38722841|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:53|0.529161|88991243|110.34000000|0.61360000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:53|0.566609|88991244|110.34000000|0.00003591|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:58|0.213496|88991245|110.34000000|1.35288391|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:01|0.462689|88991246|110.32000000|1.35345204|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:01|0.487881|88991247|110.31000000|6.85125182|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:01|0.487881|88991248|110.31000000|1.72154818|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:02|0.268359|88991249|110.31000000|8.68820000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:05|0.252567|88991250|110.38000000|0.64931347|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:08|0.963902|88991251|110.38000000|1.00840000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:14|0.677187|88991252|110.42000000|0.86715237|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:20|0.090347|88991253|110.38000000|0.75890000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:21|0.057326|88991254|110.38000000|0.65507013|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:21|0.309334|88991255|110.37000000|0.18122508|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.569066|88991256|110.41000000|0.35156164|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.980232|88991257|110.40000000|0.57570000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:24|0.0053|88991258|110.40000000|0.00006255|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:25|0.973452|88991259|110.40000000|0.90430000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:27|0.86269|88991260|110.35000000|1.71654869|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:27|0.872502|88991261|110.35000000|5.56318763|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.471723|88991262|110.38000000|0.90434351|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.595834|88991263|110.40000000|0.86612965|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.78394|88991264|110.41000000|0.42498265|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.78394|88991265|110.42000000|1.30783319|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.243365|88991266|110.42000000|7.06060319|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.953297|88991267|110.42000000|8.29900000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:35|0.104772|88991268|110.42000000|0.68000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:37|0.124248|88991269|110.39000000|0.08119158|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:37|0.538176|88991270|110.39000000|0.82310000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:37|0.621329|88991271|110.39000000|0.00003017|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:38|0.23218|88991272|110.41000000|0.90432175|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:38|0.23218|88991273|110.41000000|0.77730750|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.300869|88991274|110.45000000|12.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:48|0.761494|88991275|110.45000000|0.16681379|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:51|0.756919|88991276|110.53000000|0.86938044|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:51|0.756919|88991277|110.53000000|0.97816123|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:51|0.756919|88991278|110.52000000|0.79820046|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:51|0.756919|88991279|110.52000000|3.87391787|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:55|0.168061|88991280|110.52000000|8.08450000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:55|0.172123|88991281|110.52000000|2.11550000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:56|0.802732|88991282|110.53000000|0.86636718|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:00|0.692673|88991283|110.48000000|12.51278624|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:00|0.753497|88991284|110.48000000|24.41945922|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:00|0.843744|88991285|110.45000000|13.74830000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:00|0.859522|88991286|110.45000000|1.80220000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:01|0.417525|88991287|110.42000000|1.00020595|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:02|0.525252|88991288|110.50000000|0.07104263|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:02|0.745277|88991289|110.49000000|0.43036395|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:02|0.745277|88991290|110.49000000|1.08662576|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:02|0.8049|88991291|110.50000000|6.98652249|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:09|0.579528|88991292|110.52000000|2.79992751|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:13|0.586972|88991293|110.51000000|0.65176918|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:13|0.586972|88991294|110.52000000|2.34823082|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:14|0.620583|88991295|110.51000000|0.06123364|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:14|0.681691|88991296|110.51000000|0.93960000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:14|0.726605|88991297|110.51000000|0.61990000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:14|0.871579|88991298|110.51000000|0.61990000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:14|0.871579|88991299|110.51000000|0.76419543|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:14|0.871579|88991300|110.52000000|0.17496002|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:20|0.499461|88991301|110.51000000|0.90612541|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:20|0.815816|88991302|110.51000000|0.05436752|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:36|0.279661|88991303|110.53000000|0.80760000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:38|0.234106|88991304|110.55000000|4.32895714|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:38|0.73893|88991305|110.53000000|1.00511241|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:44|0.017048|88991306|110.50000000|0.04925805|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:44|0.283659|88991307|110.53000000|0.17836140|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:49|0.397899|88991308|110.50000000|6.47539136|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.332533|88991309|110.49000000|0.80840000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.332533|88991310|110.49000000|0.80840000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.340544|88991311|110.48000000|0.19761408|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.340544|88991312|110.48000000|22.61630997|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:54|0.824318|88991313|110.49000000|0.42570000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:54|0.824318|88991314|110.49000000|0.42570000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:57|0.572244|88991315|110.50000000|20.60450000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:59|0.592139|88991316|110.50000000|0.00002895|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:59|0.592139|88991317|110.51000000|0.17563783|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.230931|88991318|110.45000000|36.99886612|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.904393|88991319|110.40000000|0.00878241|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:02|0.163502|88991320|110.40000000|0.63298356|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.377348|88991321|110.42000000|0.81020000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.567759|88991322|110.45000000|10.15710000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:07|0.345367|88991323|110.43000000|0.70830000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.860615|88991324|110.37000000|15.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:12|0.007414|88991325|110.34000000|3.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:12|0.007414|88991326|110.33000000|26.44898353|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:12|0.007414|88991327|110.33000000|0.66895358|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:14|0.440184|88991328|110.36000000|0.40000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:16|0.086709|88991329|110.34000000|0.21170167|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:16|0.370444|88991330|110.34000000|0.54177577|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:16|0.370444|88991331|110.34000000|0.08242423|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:17|0.506997|88991332|110.35000000|1.13593600|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:17|0.517792|88991333|110.34000000|0.87969272|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:17|0.517792|88991334|110.34000000|4.02542567|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:17|0.558684|88991335|110.34000000|0.57210000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.32599|88991336|110.33000000|0.89440000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.670742|88991337|110.32000000|0.81270000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.119499|88991338|110.29000000|6.94310000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.612781|88991339|110.29000000|0.00003804|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.612781|88991340|110.26000000|1.40000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.612781|88991341|110.26000000|4.14706297|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.612973|88991342|110.27000000|17.82593469|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.613133|88991343|110.27000000|0.30721231|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.613133|88991344|110.25000000|5.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.613133|88991345|110.25000000|18.13314700|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.782592|88991346|110.26000000|3.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.782592|88991347|110.25000000|6.92692578|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.921989|88991348|110.28000000|0.90110000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:21|0.88373|88991349|110.28000000|0.92490000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:21|0.910786|88991350|110.28000000|0.00004330|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:21|0.930495|88991351|110.28000000|0.61900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:22|0.312015|88991352|110.27000000|5.14800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:22|0.491261|88991353|110.28000000|0.46440000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.558073|88991354|110.28000000|0.00007539|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.558073|88991355|110.30000000|0.19992461|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.967479|88991356|110.29000000|6.32076096|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:24|0.91673|88991357|110.29000000|0.91430000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:27|0.823852|88991358|110.34000000|6.89490000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.791088|88991359|110.32000000|7.00870000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.804629|88991360|110.32000000|0.00002988|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:35|0.263475|88991361|110.30000000|1.81030000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:35|0.263475|88991362|110.30000000|0.89901497|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:36|0.580318|88991363|110.33000000|0.33957450|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:45|0.994727|88991364|110.29000000|0.73100000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:46|0.296259|88991365|110.29000000|0.98760912|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:46|0.296259|88991366|110.29000000|0.01239088|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.544936|88991367|110.29000000|8.31576384|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.544936|88991368|110.29000000|4.99993616|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.545732|88991369|110.29000000|0.00006384|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.554529|88991370|110.28000000|6.23992512|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.554529|88991371|110.28000000|1.40000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.589286|88991372|110.27000000|5.36204250|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.589486|88991373|110.27000000|27.43945648|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.589486|88991374|110.26000000|1.44110762|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.589486|88991375|110.26000000|11.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.589486|88991376|110.26000000|9.59653590|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.660011|88991377|110.25000000|2.26895359|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.660011|88991378|110.25000000|54.56742594|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.715525|88991379|110.24000000|0.68354341|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.742075|88991380|110.25000000|6.93475872|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.838599|88991381|110.21000000|2.09810000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.869626|88991382|110.24000000|1.75238573|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.869626|88991383|110.22000000|1.84711427|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:50|0.069404|88991384|110.22000000|31.16379762|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:50|0.069649|88991385|110.22000000|34.97021998|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.237362|88991386|110.15000000|0.46817958|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.246945|88991387|110.18000000|0.42285889|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.246945|88991388|110.18000000|3.27636168|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.472055|88991389|110.18000000|8.45750000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:52|0.425436|88991390|110.17000000|11.65210000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:52|0.464906|88991391|110.17000000|0.00003312|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:52|0.51556|88991392|110.18000000|5.57680000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:54|0.282524|88991393|110.18000000|0.63280000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:54|0.881324|88991394|110.18000000|0.27650000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.688384|88991395|110.15000000|6.49840000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.759674|88991396|110.15000000|0.00009148|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.759674|88991397|110.14000000|0.00430000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:56|0.251572|88991398|110.11000000|6.92719435|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:56|0.390546|88991399|110.12000000|0.90782202|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:56|0.390546|88991400|110.12000000|2.10023647|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:56|0.46088|88991401|110.14000000|1.61350000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.552815|88991402|110.17000000|3.87271671|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:04|0.527539|88991403|110.15000000|0.97797956|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:06|0.063845|88991404|110.14000000|0.20021377|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:06|0.138734|88991405|110.16000000|4.93163393|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.229559|88991406|110.15000000|0.80150000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.558283|88991407|110.18000000|1.00166931|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.558283|88991408|110.17000000|0.43998569|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:14|0.099346|88991409|110.21000000|0.46205468|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:14|0.099346|88991410|110.22000000|0.83587770|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:14|0.099346|88991411|110.22000000|2.10610495|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:16|0.388888|88991412|110.19000000|1.47490000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:18|0.627116|88991413|110.21000000|33.03844699|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:19|0.665743|88991414|110.23000000|0.08059604|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:27|0.924634|88991415|110.19000000|0.02721829|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:29|0.068506|88991416|110.18000000|0.92715926|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:29|0.068506|88991417|110.18000000|0.04416506|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:29|0.828642|88991418|110.19000000|0.68311855|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:29|0.828642|88991419|110.19000000|8.02487872|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:29|0.828642|88991420|110.19000000|2.06170273|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:29|0.849179|88991421|110.17000000|55.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:29|0.849244|88991422|110.16000000|4.91374362|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:31|0.57897|88991423|110.16000000|0.84721172|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:31|0.57897|88991424|110.15000000|6.79837319|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:31|0.595414|88991425|110.19000000|2.73180000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.962979|88991426|110.19000000|0.42113148|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.962979|88991427|110.20000000|0.45455902|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:39|0.023413|88991428|110.20000000|0.63130536|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:39|0.098101|88991429|110.23000000|3.18090495|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:39|0.098101|88991430|110.23000000|7.01894346|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:39|0.856676|88991431|110.23000000|0.00832103|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.491674|88991432|110.26000000|3.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.548165|88991433|110.22000000|5.44745580|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.597888|88991434|110.23000000|9.14809472|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:49|0.260865|88991435|110.20000000|0.95760797|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:49|0.858717|88991436|110.16000000|6.80604800|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:49|0.858717|88991437|110.16000000|2.53583405|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:50|0.265904|88991438|110.17000000|7.42093440|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:51|0.221999|88991439|110.16000000|4.19530000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:51|0.384976|88991440|110.17000000|0.37558636|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:51|0.384976|88991441|110.17000000|10.11354927|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:51|0.436183|88991442|110.17000000|4.06608820|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:51|0.489639|88991443|110.17000000|18.71625548|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:59|0.747816|88991444|110.17000000|0.68311856|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:59|0.747816|88991445|110.16000000|0.96035929|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:59|0.747816|88991446|110.15000000|1.42607239|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:59|0.747816|88991447|110.14000000|0.71644976|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:59|0.836916|88991448|110.17000000|1.69966005|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:00|0.510919|88991449|110.20000000|3.20794215|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:00|0.5418|88991450|110.20000000|3.84373725|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:00|0.5418|88991451|110.20000000|11.79205785|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:01|0.195869|88991452|110.20000000|3.20790000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:01|0.215502|88991453|110.20000000|0.00004215|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:01|0.289144|88991454|110.21000000|0.85639886|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:04|0.569647|88991455|110.16000000|0.69474301|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:10|0.275775|88991456|110.16000000|1.11080057|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:13|0.260539|88991457|110.17000000|1.14051380|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:13|0.260539|88991458|110.17000000|0.01493808|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:13|0.260539|88991459|110.17000000|0.04044782|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:14|0.047062|88991460|110.15000000|1.76300000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:14|0.047062|88991461|110.15000000|1.76300000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:14|0.047062|88991462|110.13000000|18.15572800|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:14|0.047062|88991463|110.12000000|1.40000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:14|0.047062|88991464|110.12000000|4.26130000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:14|0.047062|88991465|110.11000000|11.37874758|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:18|0.187047|88991466|110.15000000|0.69455824|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:21|0.417167|88991467|110.16000000|0.67947943|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:21|0.417167|88991468|110.15000000|0.72813740|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:21|0.417167|88991469|110.15000000|5.84860288|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.219864|88991470|110.16000000|1.92930000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:25|0.186491|88991471|110.18000000|0.07591628|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.73671|88991472|110.20000000|7.02530000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.740116|88991473|110.20000000|0.00001155|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:29|0.196688|88991474|110.25000000|0.17432000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:29|0.800117|88991475|110.25000000|0.46069594|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:29|0.800117|88991476|110.24000000|0.03533183|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:30|0.685975|88991477|110.26000000|0.68270000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:33|0.436555|88991478|110.28000000|0.90942605|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:33|0.776597|88991479|110.28000000|0.80300000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:34|0.030904|88991480|110.29000000|0.52142374|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:34|0.030904|88991481|110.30000000|4.71415951|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:34|0.030904|88991482|110.30000000|0.54180226|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:34|0.336727|88991483|110.32000000|1.11132611|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:34|0.701942|88991484|110.31000000|0.69474301|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:48|0.079501|88991485|110.28000000|1.37364392|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:48|0.110833|88991486|110.28000000|0.90673370|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:48|0.110833|88991487|110.29000000|2.62345794|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.955196|88991488|110.22000000|1.40000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.955196|88991489|110.21000000|18.76610000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:50|0.741435|88991490|110.24000000|5.24745291|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:51|0.473047|88991491|110.22000000|0.04940194|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:53|0.109365|88991492|110.24000000|0.90432175|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:53|0.109365|88991493|110.25000000|1.74317599|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:58|0.115153|88991494|110.26000000|1.00938520|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:58|0.115153|88991495|110.27000000|0.97623203|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:01|0.556346|88991496|110.28000000|0.79186838|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:03|0.622251|88991497|110.31000000|7.10821758|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:03|0.622251|88991498|110.31000000|0.31552533|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:03|0.805492|88991499|110.34000000|3.60632532|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:03|0.941765|88991500|110.34000000|3.50677395|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:06|0.278797|88991501|110.36000000|0.07237006|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:07|0.216848|88991502|110.38000000|0.36115097|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:08|0.117146|88991503|110.37000000|0.62407360|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:08|0.117146|88991504|110.38000000|0.49280613|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:08|0.919728|88991505|110.33000000|32.08445492|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:08|0.919728|88991506|110.33000000|0.61924508|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:08|0.931902|88991507|110.33000000|0.00001355|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:09|0.699714|88991508|110.32000000|4.61630000|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:12|0.160189|88991509|110.37000000|1.57467125|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:12|0.160189|88991510|110.38000000|1.67269215|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:12|0.160189|88991511|110.38000000|0.22450393|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:24|0.76341|88991512|110.34000000|0.86327637|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:25|0.782457|88991513|110.33000000|1.35000000|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:26|0.597539|88991514|110.33000000|0.00030416|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:29|0.097033|88991515|110.31000000|0.77000000|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:29|0.117447|88991516|110.32000000|0.64421594|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:29|0.117447|88991517|110.32000000|4.85578406|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:29|0.13758|88991518|110.31000000|0.76000000|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:34|0.520635|88991519|110.32000000|1.45154551|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:35|0.917023|88991520|110.32000000|0.00960474|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:38|0.340029|88991521|110.34000000|1.81030000|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:38|0.340029|88991522|110.35000000|0.73113672|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:38|0.340029|88991523|110.35000000|2.22702101|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:41|0.612753|88991524|110.32000000|58.20026245|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:41|0.612753|88991525|110.30000000|2.13973755|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:50|0.431299|88991526|110.28000000|0.69185351|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:50|0.431299|88991527|110.28000000|0.01554649|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:51|0.855301|88991528|110.30000000|0.98960499|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:52|0.435695|88991529|110.29000000|0.24697399|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:52|0.701284|88991530|110.29000000|0.39626242|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:52|0.701284|88991531|110.29000000|0.23053668|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:52|0.701284|88991532|110.30000000|0.43763144|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:52|0.765617|88991533|110.31000000|12.05684024|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:53|0.043261|88991534|110.31000000|0.30757226|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:53|0.08458|88991535|110.30000000|1.48984548|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:53|0.08458|88991536|110.30000000|0.51015452|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:53|0.589064|88991537|110.30000000|12.18984548|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:53|0.589064|88991538|110.30000000|0.61788321|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:57|0.939924|88991539|110.27000000|0.01654999|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:58|0.90542|88991540|110.32000000|1.16203497|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:58|0.90542|88991541|110.33000000|1.92545423|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:38:58|0.90542|88991542|110.33000000|0.93098513|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:01|0.51788|88991543|110.35000000|7.03920000|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:01|0.622743|88991544|110.35000000|0.00001897|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:01|0.622743|88991545|110.38000000|0.13799363|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:03|0.217912|88991546|110.40000000|0.12181954|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:09|0.114793|88991547|110.41000000|0.25256590|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:12|0.976569|88991548|110.38000000|1.34596054|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:15|0.402355|88991549|110.40000000|1.73456750|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:16|0.453289|88991550|110.40000000|5.36240000|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:24|0.888911|88991551|110.46000000|0.00921689|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:30|0.856126|88991552|110.50000000|5.00000000|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:30|0.856126|88991553|110.50000000|7.05747411|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:31|0.0106|88991554|110.51000000|222.00000000|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:33|0.074252|88991555|110.56000000|7.39350000|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:33|0.251993|88991556|110.55000000|0.30614144|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:33|0.339398|88991557|110.56000000|0.70710000|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:33|0.560097|88991558|110.57000000|0.21181669|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:35|0.195568|88991559|110.56000000|6.41000000|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:41|0.01274|88991560|110.43000000|2.47766915|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:41|0.01274|88991561|110.43000000|0.32066988|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:47|0.184523|88991562|110.42000000|1.13471314|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:52|0.485932|88991563|110.51000000|0.92523014|0
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:55|0.02374|88991564|110.48000000|22.61382359|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:39:55|0.024547|88991565|110.48000000|1.09035771|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:40:00|0.939944|88991566|110.50000000|1.13270000|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:40:01|0.036901|88991567|110.50000000|0.00005920|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:40:01|0.036901|88991568|110.50000000|0.61734080|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:40:01|0.084009|88991569|110.50000000|0.00001485|2
1645627202|2022-02-23 14:40:02|2022-02-23 14:40:01|0.084009|88991570|110.50000000|0.60958515|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:05|0.129272|88991571|110.52000000|0.93026114|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:05|0.129272|88991572|110.53000000|4.41946720|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:15|0.827177|88991573|110.58000000|0.46833704|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:16|0.238072|88991574|110.58000000|0.43270035|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:16|0.238072|88991575|110.59000000|0.42975579|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:16|0.238072|88991576|110.59000000|1.63002803|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:16|0.238072|88991577|110.60000000|0.27845750|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:16|0.377658|88991578|110.58000000|1.02570000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:16|0.397284|88991579|110.58000000|0.00006211|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:16|0.397284|88991580|110.58000000|6.43653789|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:16|0.442748|88991581|110.58000000|0.51990000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:16|0.690229|88991582|110.57000000|0.20000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.555227|88991583|110.51000000|14.69749232|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.5687|88991584|110.51000000|17.93670756|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.5687|88991585|110.51000000|6.79705800|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.5687|88991586|110.50000000|31.67911236|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.6292|88991587|110.49000000|3.09801907|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.662708|88991588|110.49000000|1.90190000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.706851|88991589|110.49000000|0.00008093|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:19|0.073249|88991590|110.45000000|8.42494528|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.081511|88991591|110.42000000|0.20000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.912676|88991592|110.41000000|1.35814105|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.9393|88991593|110.42000000|4.26130000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.9393|88991594|110.43000000|3.89520000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.947417|88991595|110.41000000|0.62200348|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:21|0.485973|88991596|110.41000000|0.76419767|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:21|0.485973|88991597|110.41000000|4.52226663|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:21|0.500791|88991598|110.40000000|1.06268092|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:25|0.209384|88991599|110.42000000|0.09011273|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:30|0.52526|88991600|110.41000000|1.01050000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:30|0.52526|88991601|110.41000000|0.97410040|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:30|0.525316|88991602|110.41000000|0.83619960|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:31|0.164855|88991603|110.39000000|0.79870000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:37|0.09637|88991604|110.43000000|1.14420000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:37|0.121212|88991605|110.43000000|0.00009041|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:37|0.178593|88991606|110.41000000|1.01445783|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:37|0.178593|88991607|110.41000000|0.19584217|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:37|0.208175|88991608|110.43000000|0.61800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:37|0.216514|88991609|110.43000000|0.00007889|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:37|0.401833|88991610|110.40000000|0.48838069|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:37|0.401833|88991611|110.41000000|0.76041018|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:37|0.401833|88991612|110.41000000|2.05518209|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:38|0.056277|88991613|110.37000000|1.54950161|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:38|0.056277|88991614|110.38000000|1.92376324|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:38|0.056277|88991615|110.38000000|3.42153077|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:38|0.056277|88991616|110.39000000|1.82783272|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:38|0.056277|88991617|110.39000000|1.12514062|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:40|0.567404|88991618|110.43000000|1.77531109|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:41|0.066367|88991619|110.41000000|0.62628918|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:46|0.349274|88991620|110.40000000|0.77337933|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:51|0.583927|88991621|110.43000000|5.39780000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:55|0.12321|88991622|110.43000000|0.00001096|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:55|0.12321|88991623|110.46000000|0.19998904|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:55|0.571393|88991624|110.48000000|0.34248751|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:01|0.445921|88991625|110.49000000|1.64323909|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:01|0.445921|88991626|110.47000000|0.62628919|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:01|0.445921|88991627|110.47000000|2.17036806|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:01|0.581054|88991628|110.49000000|0.76740000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:01|0.994601|88991629|110.47000000|0.79360000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.050262|88991630|110.47000000|0.31858772|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:04|0.583754|88991631|110.48000000|0.16673828|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:04|0.87208|88991632|110.48000000|0.20000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:15|0.466808|88991633|110.50000000|0.69390000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:15|0.921657|88991634|110.50000000|2.02734150|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:15|0.921657|88991635|110.50000000|8.09865850|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:16|0.02325|88991636|110.49000000|5.77400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:16|0.467662|88991637|110.46000000|4.86545382|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:16|0.467662|88991638|110.44000000|5.74976655|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:16|0.840853|88991639|110.44000000|1.00557119|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:16|0.840853|88991640|110.44000000|9.88942881|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:17|0.219688|88991641|110.43000000|0.08113280|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:17|0.751155|88991642|110.42000000|0.34227055|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:19|0.798859|88991643|110.45000000|2.42901375|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.088441|88991644|110.40000000|6.80580000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.127792|88991645|110.40000000|0.00005051|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.446696|88991646|110.35000000|6.79640000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.504022|88991647|110.35000000|0.00009909|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.635508|88991648|110.33000000|5.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:23|0.015668|88991649|110.34000000|0.02715178|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:23|0.879178|88991650|110.23000000|2.11608904|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:23|0.879178|88991651|110.22000000|3.58141096|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:23|0.968804|88991652|110.25000000|4.26130000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:23|0.977009|88991653|110.25000000|1.11700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.980622|88991654|110.28000000|4.26130000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:25|0.112689|88991655|110.28000000|4.26130000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:27|0.966733|88991656|110.30000000|1.71140000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:27|0.966733|88991657|110.30000000|1.81460000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:27|0.993122|88991658|110.31000000|0.07060391|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:28|0.072405|88991659|110.29000000|0.09060000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:28|0.099067|88991660|110.29000000|0.00007006|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:28|0.878777|88991661|110.27000000|3.26410000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:34|0.263901|88991662|110.32000000|0.00718724|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:36|0.757797|88991663|110.30000000|0.95390000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:36|0.758361|88991664|110.30000000|0.00005644|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:36|0.782777|88991665|110.30000000|0.61936201|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:36|0.782777|88991666|110.29000000|0.98580650|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991667|110.30000000|0.72095261|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991668|110.31000000|6.76016320|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991669|110.31000000|55.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991670|110.31000000|1.68344762|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991671|110.31000000|18.13605700|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991672|110.32000000|15.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991673|110.32000000|34.94378037|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991674|110.33000000|32.31573554|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991675|110.33000000|18.13605700|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991676|110.34000000|36.93562309|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991677|110.35000000|35.07870268|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991678|110.35000000|0.75176279|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991679|110.35000000|18.13605700|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991680|110.36000000|32.43551909|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991681|110.36000000|32.75994215|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991682|110.36000000|13.40000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991683|110.36000000|5.27869684|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991684|110.36000000|6.94810380|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991685|110.37000000|37.45874601|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991686|110.37000000|11.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991687|110.38000000|0.74124660|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.599521|88991688|110.38000000|30.67882574|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.623439|88991689|110.30000000|0.72095262|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.67257|88991690|110.34000000|5.69750000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.685652|88991691|110.33000000|2.22615256|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.685652|88991692|110.34000000|1.56601104|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.685652|88991693|110.35000000|0.75846069|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.685652|88991694|110.35000000|1.14687571|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.713034|88991695|110.34000000|5.69750000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.768138|88991696|110.33000000|0.75574626|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:41|0.130474|88991697|110.34000000|0.67080000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:41|0.138531|88991698|110.33000000|0.91310723|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:41|0.702741|88991699|110.36000000|2.26490726|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:45|0.061319|88991700|110.30000000|6.71044268|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:45|0.061319|88991701|110.30000000|1.39995732|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:45|0.067524|88991702|110.30000000|0.00004268|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:45|0.067524|88991703|110.29000000|4.26125732|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:45|0.080966|88991704|110.29000000|0.00004268|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:45|0.080966|88991705|110.28000000|3.68659840|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:45|0.080966|88991706|110.28000000|2.58985892|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.37728|88991707|110.30000000|6.71100000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:42:00|0.240555|88991708|110.32000000|0.04522385|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:42:00|0.953704|88991709|110.32000000|3.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:42:00|0.998379|88991710|110.33000000|0.90539834|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:05|0.243609|88991711|110.28000000|1.40000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:08|0.128811|88991712|110.30000000|0.86651274|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:10|0.448879|88991713|110.30000000|0.76945867|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:10|0.694367|88991714|110.31000000|15.00000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:18|0.063616|88991715|110.33000000|0.96984579|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:22|0.899389|88991716|110.34000000|0.95440456|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:23|0.260611|88991717|110.34000000|0.86326354|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:23|0.260611|88991718|110.35000000|1.02912830|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:23|0.260611|88991719|110.35000000|0.37251542|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:27|0.358694|88991720|110.38000000|1.15314436|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:30|0.212917|88991721|110.37000000|0.99081901|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:31|0.718488|88991722|110.39000000|1.38744429|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:33|0.050155|88991723|110.40000000|7.42778207|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:34|0.09472|88991724|110.41000000|15.00000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:41|0.927552|88991725|110.39000000|0.92651027|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:41|0.927552|88991726|110.39000000|0.02838848|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:42|0.893493|88991727|110.43000000|15.00000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:42|0.893493|88991728|110.43000000|4.26130000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:42|0.959641|88991729|110.42000000|1.00710075|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:42|0.959641|88991730|110.42000000|0.90432175|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:43|0.084741|88991731|110.44000000|0.87473823|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:47|0.563644|88991732|110.41000000|6.37961803|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:47|0.578335|88991733|110.41000000|16.47689278|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:48|0.358813|88991734|110.43000000|0.00820631|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:49|0.802073|88991735|110.44000000|7.51436168|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:00|0.182734|88991736|110.48000000|0.88575253|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:00|0.182734|88991737|110.49000000|3.11229078|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:02|0.107717|88991738|110.45000000|0.45670000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:04|0.155146|88991739|110.43000000|0.35204497|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:04|0.155146|88991740|110.44000000|0.64792175|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:05|0.271355|88991741|110.43000000|0.51677541|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:05|0.271355|88991742|110.41000000|0.98147594|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:05|0.271355|88991743|110.41000000|1.24774550|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:06|0.637629|88991744|110.42000000|0.30640000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:20|0.575231|88991745|110.39000000|2.18483723|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:20|0.698763|88991746|110.43000000|0.50857921|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:25|0.697461|88991747|110.43000000|0.62050203|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:25|0.697461|88991748|110.42000000|1.67743465|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:30|0.638133|88991749|110.39000000|1.37262069|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:30|0.638133|88991750|110.40000000|1.30649167|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:30|0.638133|88991751|110.40000000|0.77251939|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:30|0.638133|88991752|110.41000000|0.64971952|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:30|0.638133|88991753|110.41000000|11.03147023|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:31|0.594279|88991754|110.45000000|0.13968896|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:44|0.720517|88991755|110.40000000|10.50000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:55|0.600988|88991756|110.45000000|0.06091008|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:05|0.187862|88991757|110.42000000|1.44995078|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:05|0.187862|88991758|110.41000000|1.86714191|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:05|0.187862|88991759|110.41000000|0.52816956|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:05|0.187862|88991760|110.41000000|0.81445775|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:09|0.231435|88991761|110.37000000|0.09126901|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:09|0.231435|88991762|110.37000000|1.04661363|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:11|0.837079|88991763|110.40000000|7.62290000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:13|0.467271|88991764|110.40000000|1.09844291|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:15|0.819055|88991765|110.35000000|4.88604809|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.90615|88991766|110.34000000|0.67990000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:20|0.744459|88991767|110.31000000|2.45866740|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:20|0.758199|88991768|110.31000000|4.25625661|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:26|0.103506|88991769|110.31000000|0.59531367|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:26|0.103506|88991770|110.32000000|0.40468633|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:31|0.113531|88991771|110.35000000|1.53880767|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991772|110.32000000|5.46581305|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991773|110.31000000|7.91986432|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991774|110.31000000|2.01137146|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991775|110.30000000|10.66220800|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991776|110.30000000|6.70037914|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991777|110.30000000|55.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991778|110.30000000|18.12610200|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991779|110.29000000|6.19642560|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991780|110.29000000|0.74699634|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991781|110.29000000|1.40000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991782|110.29000000|22.65410987|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991783|110.28000000|34.63401525|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991784|110.28000000|18.12610200|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991785|110.27000000|0.02711525|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991786|110.27000000|38.82566278|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991787|110.27000000|35.09405624|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991788|110.27000000|11.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991789|110.27000000|5.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991790|110.26000000|15.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991791|110.26000000|0.73522996|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991792|110.26000000|32.11393172|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991793|110.26000000|34.64661022|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991794|110.26000000|13.10000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991795|110.26000000|4.92469222|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.406034|88991796|110.26000000|4.50527657|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:39|0.45436|88991797|110.27000000|0.65782620|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:39|0.562944|88991798|110.25000000|6.82768714|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.211615|88991799|110.26000000|6.30550000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:47|0.379952|88991800|110.27000000|1.81030000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:50|0.399005|88991801|110.26000000|0.64023697|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:50|0.399005|88991802|110.27000000|1.09531473|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:50|0.438387|88991803|110.26000000|0.64020000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:58|0.576499|88991804|110.28000000|0.58050000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:58|0.670046|88991805|110.29000000|7.65873453|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:59|0.225649|88991806|110.34000000|0.20000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:59|0.242361|88991807|110.34000000|7.47314013|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:59|0.249437|88991808|110.37000000|11.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:59|0.589566|88991809|110.39000000|7.68646385|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:59|0.589566|88991810|110.43000000|0.15107440|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:59|0.589566|88991811|110.43000000|11.85796175|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:00|0.178781|88991812|110.40000000|0.96014075|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:00|0.189363|88991813|110.39000000|4.26130000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:00|0.189363|88991814|110.39000000|34.56036634|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:00|0.189363|88991815|110.39000000|0.97142024|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:00|0.248961|88991816|110.40000000|0.61731075|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:00|0.636669|88991817|110.36000000|6.93665656|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:00|0.636669|88991818|110.36000000|4.32144960|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:00|0.636712|88991819|110.36000000|0.00000001|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:03|0.289641|88991820|110.41000000|31.85200000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:04|0.016803|88991821|110.40000000|4.26130000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:04|0.016803|88991822|110.40000000|0.47296256|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:06|0.717637|88991823|110.46000000|7.75189763|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:06|0.963606|88991824|110.49000000|1.67917329|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:06|0.963606|88991825|110.50000000|1.35717145|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:07|0.1228|88991826|110.50000000|32.96485234|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:07|0.1228|88991827|110.50000000|7.75447151|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:11|0.144836|88991828|110.50000000|7.71352999|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:11|0.147296|88991829|110.50000000|0.00000001|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:12|0.421085|88991830|110.47000000|55.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:12|0.428574|88991831|110.47000000|2.56572446|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.486661|88991832|110.42000000|0.93577210|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:17|0.376681|88991833|110.47000000|7.68483222|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:20|0.828382|88991834|110.49000000|0.03422661|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:27|0.781502|88991835|110.44000000|1.43244718|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:37|0.753358|88991836|110.46000000|0.86880000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.293119|88991837|110.36000000|0.22348276|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.293119|88991838|110.35000000|15.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.2972|88991839|110.34000000|2.68494288|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.305393|88991840|110.33000000|3.02799256|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.361232|88991841|110.33000000|8.61522396|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.369551|88991842|110.33000000|12.71070982|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:45|0.715016|88991843|110.33000000|1.05700869|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:47|0.476703|88991844|110.38000000|0.38189320|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:50|0.809274|88991845|110.31000000|0.73785095|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:50|0.809274|88991846|110.30000000|5.45905751|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:53|0.32241|88991847|110.36000000|7.53390000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:53|0.770171|88991848|110.36000000|0.00003711|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:53|0.770171|88991849|110.38000000|0.25254582|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:56|0.131979|88991850|110.38000000|0.16953478|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:01|0.453915|88991851|110.38000000|0.94603498|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:03|0.647302|88991852|110.38000000|0.16527508|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:08|0.052587|88991853|110.40000000|0.25249725|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:09|0.03011|88991854|110.37000000|0.02130140|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:15|0.035952|88991855|110.45000000|1.51705687|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:16|0.212262|88991856|110.41000000|0.00463423|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:16|0.988909|88991857|110.40000000|0.35043370|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:16|0.988909|88991858|110.41000000|0.01023803|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:17|0.185382|88991859|110.38000000|0.57281681|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:30|0.391439|88991860|110.42000000|0.20972982|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:34|0.661448|88991861|110.38000000|0.57870000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:35|0.874305|88991862|110.38000000|0.88805499|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:35|0.874305|88991863|110.38000000|0.73640519|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:35|0.874305|88991864|110.37000000|2.26895359|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:35|0.874305|88991865|110.37000000|0.02435906|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:36|0.914209|88991866|110.42000000|0.02950587|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:40|0.119527|88991867|110.43000000|0.83813622|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:40|0.119527|88991868|110.44000000|0.24347526|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:42|0.048|88991869|110.38000000|15.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.542159|88991870|110.36000000|0.53638912|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.542159|88991871|110.36000000|15.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.886792|88991872|110.35000000|7.06347085|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.886792|88991873|110.34000000|10.60693582|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.886792|88991874|110.34000000|2.26895359|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.886792|88991875|110.33000000|1.47744268|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.886792|88991876|110.33000000|24.42447764|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.910496|88991877|110.33000000|6.01856736|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.929962|88991878|110.33000000|3.94463793|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.938224|88991879|110.33000000|4.16373641|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.938224|88991880|110.32000000|19.37076010|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.938224|88991881|110.32000000|1.40000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.938224|88991882|110.32000000|22.64676456|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.956319|88991883|110.32000000|5.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:55|0.388713|88991884|110.31000000|7.10110000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:55|0.396846|88991885|110.31000000|0.00007113|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:55|0.863381|88991886|110.26000000|5.26800000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.326025|88991887|110.27000000|0.63953571|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.326025|88991888|110.27000000|0.87702676|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.326025|88991889|110.26000000|1.40000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.326025|88991890|110.26000000|5.56651697|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.380524|88991891|110.28000000|0.20000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.474427|88991892|110.28000000|1.02250000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:58|0.116981|88991893|110.33000000|1.03584688|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:58|0.93743|88991894|110.30000000|1.67372077|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:04|0.789188|88991895|110.32000000|4.26130000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:04|0.789188|88991896|110.32000000|6.57232304|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:05|0.400712|88991897|110.30000000|0.01704555|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:05|0.678474|88991898|110.29000000|0.81732456|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.326606|88991899|110.26000000|15.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.341466|88991900|110.25000000|6.21994547|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.350749|88991901|110.25000000|0.94400033|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.350749|88991902|110.25000000|1.40000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.350749|88991903|110.25000000|22.65947363|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.361049|88991904|110.24000000|32.18721843|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.361049|88991905|110.24000000|0.63328157|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.37117|88991906|110.24000000|0.00006016|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.37117|88991907|110.23000000|34.10351148|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.37117|88991908|110.23000000|5.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.392769|88991909|110.24000000|7.17400121|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.502983|88991910|110.24000000|55.00000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.503143|88991911|110.21000000|9.45792964|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.503143|88991912|110.21000000|21.71527036|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.528919|88991913|110.21000000|37.29351606|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.5906|88991914|110.21000000|8.96963447|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.5906|88991915|110.21000000|7.19536553|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.67774|88991916|110.21000000|0.00006269|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.736133|88991917|110.18000000|11.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.736133|88991918|110.17000000|17.45170000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.778368|88991919|110.21000000|4.26130000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.778368|88991920|110.21000000|2.09867609|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.778368|88991921|110.22000000|55.00000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.778368|88991922|110.22000000|13.10000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.778368|88991923|110.22000000|5.11003670|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:08|0.246696|88991924|110.19000000|4.95243547|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:08|0.276187|88991925|110.19000000|0.00430013|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:08|0.390632|88991926|110.20000000|11.56570000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:08|0.502034|88991927|110.20000000|0.01719843|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:11|0.134773|88991928|110.22000000|6.92600000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:12|0.737492|88991929|110.23000000|1.10528642|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:12|0.737492|88991930|110.22000000|1.23515050|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:12|0.737492|88991931|110.21000000|1.22610276|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:12|0.737492|88991932|110.21000000|5.89138996|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:13|0.906611|88991933|110.25000000|7.58420000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:14|0.552611|88991934|110.23000000|0.03451416|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:17|0.36327|88991935|110.20000000|1.40000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:17|0.36327|88991936|110.20000000|7.18669504|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:17|0.36327|88991937|110.20000000|0.41330496|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:20|0.989431|88991938|110.26000000|2.38840000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:21|0.066467|88991939|110.25000000|55.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:21|0.798741|88991940|110.23000000|1.56000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:25|0.09563|88991941|110.23000000|3.00000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:29|0.440311|88991942|110.21000000|0.31010849|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.486099|88991943|110.20000000|1.81460000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.486099|88991944|110.19000000|6.88991875|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.620176|88991945|110.18000000|7.30508371|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.883118|88991946|110.16000000|0.01745938|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:32|0.011202|88991947|110.16000000|11.26930323|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:32|0.022002|88991948|110.16000000|3.71323739|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:32|0.378869|88991949|110.13000000|2.64310000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:40|0.565677|88991950|110.18000000|0.34310892|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:43|0.832485|88991951|110.17000000|3.69561930|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:51|0.638538|88991952|110.16000000|0.83606608|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:51|0.638538|88991953|110.16000000|0.03946556|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:51|0.757794|88991954|110.16000000|0.04627084|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:51|0.757794|88991955|110.16000000|0.15372916|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:51|0.758211|88991956|110.16000000|0.41799530|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:55|0.483684|88991957|110.18000000|3.47373678|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:56|0.500675|88991958|110.14000000|0.09982757|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:56|0.500675|88991959|110.14000000|3.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:56|0.500675|88991960|110.13000000|1.40000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:56|0.500675|88991961|110.13000000|4.56277892|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:48:00|0.367959|88991962|110.17000000|0.28286480|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:03|0.964058|88991963|110.24000000|7.72230000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:04|0.451939|88991964|110.24000000|0.00003546|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:04|0.451939|88991965|110.26000000|0.03005795|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:09|0.523962|88991966|110.24000000|37.26710000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:15|0.455617|88991967|110.23000000|0.88290000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:16|0.523689|88991968|110.25000000|0.56312426|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:19|0.085015|88991969|110.23000000|0.62310950|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:19|0.309757|88991970|110.24000000|0.29792083|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:25|0.60308|88991971|110.22000000|1.58252510|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:28|0.363942|88991972|110.21000000|0.47571143|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:28|0.363942|88991973|110.21000000|0.50585296|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:28|0.363942|88991974|110.21000000|0.47093561|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:29|0.844806|88991975|110.22000000|6.07699869|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:29|0.844806|88991976|110.23000000|1.81460000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:29|0.844806|88991977|110.23000000|36.58040667|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:33|0.601875|88991978|110.25000000|1.56259169|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:39|0.271491|88991979|110.21000000|0.65539052|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:39|0.271491|88991980|110.20000000|1.34460948|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:44|0.34232|88991981|110.23000000|0.44640000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.574499|88991982|110.25000000|6.25050000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.613738|88991983|110.25000000|0.00001529|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.613738|88991984|110.26000000|33.35926074|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.613738|88991985|110.26000000|0.58741984|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.633368|88991986|110.27000000|4.00200000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.669999|88991987|110.27000000|1.42110000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.792928|88991988|110.28000000|33.38365992|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.792928|88991989|110.28000000|7.74740108|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:47|0.332648|88991990|110.30000000|1.49110000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:49|0.576249|88991991|110.25000000|3.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:49|0.576378|88991992|110.24000000|9.46716224|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:49|0.576378|88991993|110.24000000|5.16552778|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:49|0.576742|88991994|110.24000000|12.97106722|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:49|0.576742|88991995|110.24000000|2.16552779|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:58|0.112176|88991996|110.23000000|0.77780550|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:58|0.112176|88991997|110.24000000|0.04664368|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.944817|88991998|110.25000000|1.31580000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.944817|88991999|110.25000000|1.81460000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:01|0.205875|88992000|110.26000000|1.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:01|0.429664|88992001|110.27000000|7.74590000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:02|0.768298|88992002|110.26000000|0.06849116|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:02|0.768298|88992003|110.26000000|0.54995972|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:02|0.768298|88992004|110.26000000|15.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:02|0.768298|88992005|110.26000000|6.27344912|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:04|0.191361|88992006|110.26000000|0.30530000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:09|0.479401|88992007|110.26000000|1.34507942|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:09|0.638319|88992008|110.28000000|9.20090560|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:09|0.638319|88992009|110.28000000|33.64686624|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:11|0.318966|88992010|110.27000000|7.75234402|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:12|0.523431|88992011|110.31000000|7.75201519|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:15|0.409871|88992012|110.25000000|8.48750720|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:20|0.581074|88992013|110.21000000|1.01090917|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:21|0.207403|88992014|110.20000000|0.09501029|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:21|0.724259|88992015|110.19000000|0.83828730|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:21|0.724259|88992016|110.19000000|0.10622058|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:27|0.017544|88992017|110.18000000|0.02950587|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:31|0.560909|88992018|110.25000000|0.14585711|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:32|0.832158|88992019|110.25000000|0.09027400|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:36|0.167201|88992020|110.22000000|0.74434046|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:37|0.179182|88992021|110.23000000|0.15296862|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:37|0.336476|88992022|110.24000000|0.16710134|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:39|0.814935|88992023|110.21000000|0.53210000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:40|0.615333|88992024|110.25000000|0.08895637|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:43|0.228109|88992025|110.18000000|0.14585711|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:44|0.865457|88992026|110.23000000|0.30066863|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:44|0.865457|88992027|110.24000000|0.56742783|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:46|0.650973|88992028|110.25000000|0.01910005|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:57|0.559751|88992029|110.21000000|1.69209273|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:02|0.031013|88992030|110.21000000|0.08130202|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:02|0.334048|88992031|110.18000000|7.46884794|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:12|0.28987|88992032|110.17000000|0.75051297|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:12|0.28987|88992033|110.16000000|0.77689177|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:12|0.28987|88992034|110.16000000|0.63822023|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:12|0.28987|88992035|110.16000000|3.77170028|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:12|0.28987|88992036|110.16000000|2.19417948|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:12|0.28987|88992037|110.15000000|0.58661794|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:12|0.28987|88992038|110.15000000|49.83956651|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:13|0.847188|88992039|110.19000000|1.34496242|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:15|0.401793|88992040|110.14000000|0.07603479|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:15|0.832035|88992041|110.15000000|0.63820000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:15|0.832255|88992042|110.15000000|0.00002023|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:15|0.907303|88992043|110.13000000|7.44198940|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:15|0.907303|88992044|110.13000000|32.11517651|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:16|0.820155|88992045|110.14000000|13.80000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:17|0.633938|88992046|110.18000000|1.34174110|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:17|0.736504|88992047|110.18000000|0.62697924|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:18|0.82024|88992048|110.14000000|0.42520000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:18|0.823808|88992049|110.14000000|0.00000204|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:18|0.823808|88992050|110.13000000|5.20476251|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:18|0.914738|88992051|110.13000000|2.22790000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:18|0.915886|88992052|110.13000000|5.20476296|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:19|0.386792|88992053|110.13000000|0.40541336|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:20|0.462739|88992054|110.12000000|0.66310000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:22|0.919247|88992055|110.12000000|1.11031941|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:27|0.336667|88992056|110.18000000|0.43357364|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:38|0.297587|88992057|110.12000000|1.39460000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:38|0.305102|88992058|110.12000000|0.00000812|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:38|0.310196|88992059|110.11000000|2.93880000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:38|0.335792|88992060|110.11000000|0.39634136|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:38|0.335792|88992061|110.11000000|4.99995864|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:39|0.668476|88992062|110.10000000|0.09032542|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:40|0.567405|88992063|110.08000000|7.49320000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:45|0.776947|88992064|110.08000000|0.00001506|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:47|0.257535|88992065|110.04000000|0.20000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:48|0.664704|88992066|110.08000000|0.35437024|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:49|0.386919|88992067|110.07000000|5.23699462|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:49|0.440968|88992068|110.05000000|5.07988478|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:54|0.672695|88992069|110.07000000|8.23882752|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:55|0.453095|88992070|110.09000000|7.94633094|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:57|0.789294|88992071|110.09000000|0.00000001|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:57|0.789294|88992072|110.09000000|0.10074191|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:06|0.414424|88992073|110.09000000|1.03588185|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:08|0.147551|88992074|110.06000000|7.48421045|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:10|0.921949|88992075|110.04000000|7.53883456|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:10|0.921949|88992076|110.04000000|7.54739626|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:11|0.666006|88992077|110.00000000|0.09040000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:11|0.77987|88992078|110.01000000|0.08894169|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:11|0.787078|88992079|110.00000000|0.00005681|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:11|0.787078|88992080|109.98000000|7.56992964|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:15|0.134948|88992081|110.04000000|0.21249010|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:15|0.351337|88992082|110.04000000|0.50926155|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:15|0.351337|88992083|110.04000000|0.11546799|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:15|0.351337|88992084|110.05000000|1.82428436|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:18|0.428339|88992085|110.03000000|7.27440448|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:18|0.428339|88992086|110.04000000|0.61692042|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:18|0.428339|88992087|110.04000000|12.10867510|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:19|0.68702|88992088|110.03000000|7.71770000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:24|0.345367|88992089|110.07000000|1.42572730|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:24|0.345367|88992090|110.05000000|1.44736438|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:24|0.345367|88992091|110.05000000|7.25626368|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:24|0.345367|88992092|110.05000000|2.80131443|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:24|0.345367|88992093|110.04000000|1.29088001|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:24|0.345367|88992094|110.04000000|4.70222220|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:24|0.646876|88992095|110.09000000|7.93281049|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:25|0.18173|88992096|110.11000000|0.38515165|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:27|0.647611|88992097|110.04000000|2.49800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:27|0.698466|88992098|110.04000000|0.00008815|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:27|0.698466|88992099|110.04000000|0.70191185|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:28|0.22574|88992100|110.05000000|0.89240000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:28|0.363399|88992101|110.08000000|7.94270691|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:30|0.835366|88992102|110.08000000|0.00000001|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:30|0.835366|88992103|110.08000000|0.99999999|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.103865|88992104|110.08000000|0.89240000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.107099|88992105|110.07000000|2.90789641|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.13731|88992106|110.05000000|1.17132809|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.282363|88992107|110.04000000|1.81890000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.282363|88992108|110.04000000|1.81459999|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.396695|88992109|110.04000000|0.00000001|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.850676|88992110|110.05000000|7.96220018|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.850676|88992111|110.05000000|5.11753992|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.888992|88992112|110.05000000|4.96400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:36|0.579249|88992113|110.05000000|3.61798999|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:37|0.86258|88992114|110.07000000|0.16571061|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:38|0.238297|88992115|110.05000000|0.88049460|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:38|0.238297|88992116|110.04000000|0.81297264|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:38|0.238297|88992117|110.04000000|1.16709454|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:38|0.238297|88992118|110.03000000|0.77085127|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:38|0.238297|88992119|110.03000000|2.00366029|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:41|0.887273|88992120|110.06000000|0.86943745|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:42|0.683785|88992121|110.03000000|2.43480000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:43|0.672598|88992122|110.07000000|7.79546419|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:43|0.672885|88992123|110.07000000|0.00000001|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:43|0.849505|88992124|110.11000000|0.20393655|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:48|0.029107|88992125|110.07000000|7.85780608|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:48|0.029107|88992126|110.07000000|9.40000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:48|0.029107|88992127|110.08000000|0.90432175|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:48|0.029107|88992128|110.08000000|2.49445326|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:48|0.029107|88992129|110.09000000|5.93167232|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:48|0.029107|88992130|110.10000000|6.04690688|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:48|0.029107|88992131|110.10000000|34.16931073|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:48|0.070117|88992132|110.05000000|0.07570000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:49|0.013432|88992133|110.02000000|7.93280000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:50|0.375133|88992134|110.06000000|0.22160891|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:50|0.995124|88992135|110.02000000|3.00000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:56|0.611409|88992136|110.04000000|0.89564899|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:57|0.685364|88992137|110.01000000|0.08889466|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:01|0.774541|88992138|110.00000000|0.90430000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:01|0.939894|88992139|109.99000000|7.50020000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:05|0.230638|88992140|109.99000000|0.00009051|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:05|0.230638|88992141|109.96000000|0.21580949|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.284067|88992142|109.96000000|0.00011763|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.284067|88992143|109.94000000|7.83955875|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:09|0.769033|88992144|109.97000000|0.07570000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:15|0.854826|88992145|109.97000000|0.74991847|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:19|0.030261|88992146|109.99000000|7.97093922|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:25|0.87271|88992147|110.01000000|0.06114881|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:30|0.666928|88992148|109.97000000|0.15688642|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:37|0.376413|88992149|109.98000000|0.63323054|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:44|0.903861|88992150|109.96000000|0.03561681|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:58|0.379898|88992151|109.83000000|0.00430000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:58|0.603588|88992152|109.83000000|3.45679907|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:12|0.448026|88992153|109.85000000|0.34286160|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:12|0.448026|88992154|109.84000000|0.34274889|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:12|0.448026|88992155|109.84000000|4.11807170|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:12|0.577768|88992156|109.85000000|0.11639832|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:12|0.577768|88992157|109.84000000|0.77080171|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:13|0.270159|88992158|109.86000000|0.69675617|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:14|0.061844|88992159|109.84000000|2.41666796|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:14|0.061844|88992160|109.85000000|0.28317915|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:18|0.861232|88992161|109.84000000|0.93651168|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:18|0.861232|88992162|109.84000000|1.78173704|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:18|0.861232|88992163|109.85000000|0.85451231|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:22|0.053471|88992164|109.81000000|0.40450000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:22|0.951605|88992165|109.76000000|0.15000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.781224|88992166|109.84000000|0.22645082|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.863204|88992167|109.82000000|0.31018984|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.863204|88992168|109.82000000|2.18263008|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.863204|88992169|109.82000000|7.04448008|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.904722|88992170|109.81000000|0.31361125|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.920972|88992171|109.80000000|0.33120000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.921216|88992172|109.82000000|0.31360000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.921246|88992173|109.82000000|0.12019889|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:27|0.638198|88992174|109.78000000|1.05357424|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:27|0.860539|88992175|109.76000000|0.08441085|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.576841|88992176|109.75000000|0.55500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.643489|88992177|109.75000000|6.40250000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.676548|88992178|109.74000000|0.01907097|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.741786|88992179|109.74000000|2.98092903|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:29|0.822083|88992180|109.70000000|3.87530000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:29|0.936634|88992181|109.70000000|0.79210000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.523139|88992182|109.69000000|0.01244637|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.523139|88992183|109.69000000|0.01215363|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.523139|88992184|109.69000000|0.00014572|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.523139|88992185|109.68000000|6.57811776|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.523139|88992186|109.67000000|4.95719205|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.639552|88992187|109.67000000|0.17114643|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.165415|88992188|109.70000000|6.33887872|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:32|0.317705|88992189|109.69000000|0.89731547|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:32|0.664721|88992190|109.69000000|6.09412069|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:33|0.012167|88992191|109.69000000|0.23542706|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:34|0.8195|88992192|109.69000000|4.99999900|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:36|0.948286|88992193|109.74000000|0.43447197|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:39|0.701983|88992194|109.74000000|4.32273100|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:41|0.840087|88992195|109.75000000|0.66126676|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.166403|88992196|109.73000000|0.69573519|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.166403|88992197|109.72000000|0.70755948|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.166403|88992198|109.72000000|0.52670533|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.287071|88992199|109.74000000|1.56967912|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.311123|88992200|109.74000000|0.62129436|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.34021|88992201|109.75000000|7.23393193|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.347511|88992202|109.76000000|34.92030000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.42612|88992203|109.78000000|7.23390000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:43|0.267314|88992204|109.83000000|1.42398564|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:43|0.267314|88992205|109.82000000|0.47601436|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:58|0.184092|88992206|109.71000000|0.60752305|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:10|0.561743|88992207|109.73000000|0.50430976|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:10|0.561743|88992208|109.74000000|2.11140410|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:21|0.787829|88992209|109.73000000|0.72733188|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:21|0.787829|88992210|109.74000000|0.18863618|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:24|0.319572|88992211|109.73000000|0.52569562|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:24|0.319572|88992212|109.74000000|0.11390148|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:24|0.319572|88992213|109.74000000|0.05829822|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:24|0.484741|88992214|109.73000000|0.56406090|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:24|0.484741|88992215|109.75000000|0.74553389|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:24|0.484741|88992216|109.75000000|1.93467280|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:24|0.484741|88992217|109.76000000|1.22362638|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:27|0.308194|88992218|109.74000000|0.77748486|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:27|0.308194|88992219|109.75000000|0.26298866|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:27|0.308194|88992220|109.75000000|1.13981468|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:28|0.533819|88992221|109.75000000|0.03550805|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:33|0.887851|88992222|109.66000000|0.87090000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:34|0.008247|88992223|109.66000000|0.00002677|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.251239|88992224|109.63000000|1.01098934|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.282564|88992225|109.63000000|0.13995825|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:37|0.60926|88992226|109.62000000|0.91224230|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:37|0.60926|88992227|109.62000000|0.27240828|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:37|0.60926|88992228|109.62000000|0.54724942|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:38|0.319328|88992229|109.62000000|0.00005998|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:38|0.319328|88992230|109.58000000|0.90817029|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:38|0.319328|88992231|109.58000000|8.09436160|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:38|0.319328|88992232|109.57000000|0.01246000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:38|0.319328|88992233|109.57000000|0.28269561|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:38|0.319328|88992234|109.57000000|37.48780162|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.513607|88992235|109.58000000|0.72536595|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.513607|88992236|109.57000000|33.93448698|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.513607|88992237|109.56000000|2.42980032|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.513607|88992238|109.55000000|6.54489280|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.513607|88992239|109.53000000|5.22993444|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:45|0.942004|88992240|109.55000000|1.04330364|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.198253|88992241|109.53000000|0.97480000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.198831|88992242|109.53000000|0.00009988|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.271397|88992243|109.50000000|0.18264841|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.271397|88992244|109.48000000|5.51485159|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.514355|88992245|109.47000000|4.26130000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.578273|88992246|109.46000000|0.01247252|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.578273|88992247|109.46000000|0.20000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.857013|88992248|109.44000000|0.00430000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.184056|88992249|109.46000000|4.97199175|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.184056|88992250|109.47000000|0.97858900|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.184056|88992251|109.47000000|2.18936988|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.428792|88992252|109.44000000|1.02266867|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.4427|88992253|109.43000000|0.67940000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.675954|88992254|109.43000000|0.97190000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.326844|88992255|109.41000000|0.45680000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.494208|88992256|109.41000000|0.00006516|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.494208|88992257|109.40000000|4.56200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.50856|88992258|109.39000000|0.05480000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.538018|88992259|109.39000000|0.00004314|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.582519|88992260|109.36000000|0.26301924|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.68979|88992261|109.35000000|0.01248507|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.68979|88992262|109.35000000|4.99991493|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.723946|88992263|109.35000000|0.00008507|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.723946|88992264|109.34000000|0.18290758|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.723946|88992265|109.34000000|0.27432084|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.778181|88992266|109.33000000|9.48830000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.851126|88992267|109.34000000|0.91576235|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.851126|88992268|109.33000000|0.00002627|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.927444|88992269|109.32000000|18.97580000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.974086|88992270|109.32000000|0.00002615|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.99574|88992271|109.31000000|0.31882388|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.021321|88992272|109.29000000|0.09104218|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.021321|88992273|109.29000000|0.10753459|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.021321|88992274|109.29000000|8.01318623|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.769965|88992275|109.33000000|5.16263864|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:59|0.199448|88992276|109.32000000|5.22219615|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:59|0.510232|88992277|109.34000000|7.87879787|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:59|0.510232|88992278|109.35000000|1.98259794|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:59|0.557591|88992279|109.32000000|0.00000001|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:59|0.557591|88992280|109.32000000|1.98259794|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:59|0.557591|88992281|109.31000000|4.26130000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:59|0.593978|88992282|109.31000000|3.75610000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:59|0.670288|88992283|109.31000000|0.00000279|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:59|0.895477|88992284|109.34000000|4.37171488|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:00|0.985795|88992285|109.34000000|7.08053455|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.000625|88992286|109.35000000|6.07427055|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.000625|88992287|109.35000000|7.86528156|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.306678|88992288|109.37000000|0.17752538|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.706047|88992289|109.37000000|7.69258128|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.706047|88992290|109.37000000|0.72140093|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.706047|88992291|109.37000000|7.85811779|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:02|0.043694|88992292|109.35000000|1.86740251|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:02|0.113439|88992293|109.34000000|9.48830000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:02|0.288993|88992294|109.33000000|1.44344081|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:02|0.288993|88992295|109.34000000|6.59329792|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:02|0.330984|88992296|109.34000000|1.44344081|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:02|0.64388|88992297|109.37000000|0.00012997|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:02|0.64388|88992298|109.37000000|0.67607003|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:03|0.746376|88992299|109.39000000|4.26130000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:03|0.746376|88992300|109.38000000|4.76274740|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:06|0.893316|88992301|109.44000000|0.76300000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.243577|88992302|109.44000000|0.53333335|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.243577|88992303|109.44000000|8.65086665|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.009302|88992304|109.42000000|0.53330000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.020782|88992305|109.42000000|0.00003335|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:11|0.228447|88992306|109.36000000|0.90430000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:11|0.734475|88992307|109.34000000|2.55489424|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:11|0.734475|88992308|109.34000000|6.68399936|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:12|0.535311|88992309|109.35000000|0.70380000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:20|0.594963|88992310|109.46000000|0.82813523|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:20|0.594963|88992311|109.47000000|0.83250569|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:20|0.594963|88992312|109.47000000|0.07620828|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:20|0.813818|88992313|109.45000000|1.85906091|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:20|0.813818|88992314|109.45000000|5.15179138|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:28|0.057128|88992315|109.47000000|1.02770000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:28|0.344602|88992316|109.48000000|0.82810000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:35|0.58787|88992317|109.52000000|0.94841137|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:35|0.58787|88992318|109.51000000|0.89730581|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:35|0.58787|88992319|109.51000000|2.61328282|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:43|0.92686|88992320|109.49000000|1.62689574|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:51|0.1551|88992321|109.55000000|0.20000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:51|0.20103|88992322|109.55000000|7.59820000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:51|0.310652|88992323|109.55000000|0.00000330|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:58|0.371347|88992324|109.55000000|8.42394112|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:58|0.679161|88992325|109.50000000|14.50060729|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:04|0.61242|88992326|109.51000000|1.82320000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:04|0.61242|88992327|109.51000000|1.44910000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:13|0.419232|88992328|109.54000000|0.00546490|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:16|0.778026|88992329|109.51000000|1.82320000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:16|0.778026|88992330|109.51000000|4.93974660|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:18|0.859357|88992331|109.49000000|0.04906573|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:19|0.827457|88992332|109.49000000|1.92051679|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:21|0.047469|88992333|109.50000000|1.82320000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:21|0.297526|88992334|109.47000000|0.26612461|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:23|0.321188|88992335|109.53000000|0.01128684|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:26|0.77686|88992336|109.50000000|0.90430414|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:26|0.77686|88992337|109.50000000|4.16790581|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:27|0.143051|88992338|109.55000000|0.05950611|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:30|0.404618|88992339|109.55000000|1.50952993|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:30|0.76473|88992340|109.56000000|0.63381376|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:30|0.76473|88992341|109.57000000|0.90433937|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:30|0.76473|88992342|109.57000000|0.63028804|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:30|0.76473|88992343|109.58000000|0.56523053|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:34|0.79032|88992344|109.61000000|1.70730000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:36|0.674089|88992345|109.59000000|0.90430000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:37|0.042253|88992346|109.56000000|0.60451445|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:37|0.247572|88992347|109.55000000|5.00000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:38|0.287745|88992348|109.57000000|0.90430000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:46|0.746609|88992349|109.57000000|0.22262036|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:46|0.78215|88992350|109.55000000|5.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:55|0.942365|88992351|109.62000000|0.08891871|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:56|0.783395|88992352|109.56000000|0.85838140|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:56|0.783395|88992353|109.56000000|4.36283072|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:57|0.586698|88992354|109.57000000|1.16569723|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:00|0.877895|88992355|109.65000000|8.29510720|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:00|0.939022|88992356|109.67000000|4.26130000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:09|0.01256|88992357|109.64000000|0.78260000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.136883|88992358|109.62000000|0.03618053|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.486796|88992359|109.58000000|3.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.596285|88992360|109.55000000|0.68504389|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.677494|88992361|109.53000000|13.29999999|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.693043|88992362|109.53000000|0.00000001|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:15|0.927607|88992363|109.49000000|0.36570000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:16|0.097391|88992364|109.52000000|4.17655400|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:16|0.157311|88992365|109.53000000|7.95578560|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:27|0.444265|88992366|109.59000000|0.21142595|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:27|0.444265|88992367|109.60000000|0.21995109|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:29|0.383665|88992368|109.57000000|0.82220000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:32|0.528063|88992369|109.65000000|0.69104509|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:32|0.528063|88992370|109.66000000|8.39630779|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:34|0.004703|88992371|109.63000000|0.37780000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:35|0.551092|88992372|109.61000000|7.68370000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:43|0.651697|88992373|109.66000000|0.23611990|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:45|0.111296|88992374|109.65000000|0.23602915|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:49|0.145798|88992375|109.63000000|9.18020000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:51|0.530388|88992376|109.62000000|0.59100000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:53|0.697317|88992377|109.62000000|0.47963993|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:53|0.697317|88992378|109.62000000|0.02036007|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:55|0.789703|88992379|109.61000000|0.00002383|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:55|0.789703|88992380|109.60000000|0.86365410|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:55|0.789703|88992381|109.60000000|0.16789449|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:57|0.220681|88992382|109.62000000|0.06436804|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:57|0.415627|88992383|109.63000000|1.02782603|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:58|0.108363|88992384|109.62000000|0.28145326|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:59|0.868957|88992385|109.60000000|0.29525925|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:59|0.868957|88992386|109.60000000|0.19908308|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:03|0.078875|88992387|109.60000000|0.86360000|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:03|0.159657|88992388|109.60000000|0.00005497|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:04|0.077612|88992389|109.61000000|1.76270000|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:04|0.105963|88992390|109.61000000|9.00000000|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:13|0.334716|88992391|109.58000000|1.82320000|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:13|0.334716|88992392|109.57000000|0.17680000|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:18|0.58217|88992393|109.58000000|1.82320000|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:18|0.58217|88992394|109.58000000|1.82320000|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:18|0.610994|88992395|109.57000000|7.47690000|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:18|0.621032|88992396|109.57000000|0.00001267|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:18|0.643784|88992397|109.55000000|25.45375146|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:18|0.649319|88992398|109.55000000|7.47691267|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:18|0.649319|88992399|109.54000000|1.94147017|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:18|0.689091|88992400|109.53000000|0.65334031|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:18|0.689091|88992401|109.53000000|36.04561872|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:19|0.471025|88992402|109.50000000|11.00000000|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:19|0.79623|88992403|109.47000000|0.87610000|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:20|0.966162|88992404|109.46000000|0.00688913|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:21|0.075922|88992405|109.50000000|1.33433000|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:24|0.301469|88992406|109.50000000|0.73530000|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:24|0.711316|88992407|109.50000000|0.62646352|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:27|0.10776|88992408|109.52000000|0.18480798|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:29|0.650902|88992409|109.51000000|0.97529371|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:29|0.650902|88992410|109.50000000|1.06497197|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:29|0.650902|88992411|109.50000000|0.50218445|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:33|0.937831|88992412|109.56000000|1.00000000|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:34|0.515682|88992413|109.56000000|7.90263610|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:34|0.563282|88992414|109.56000000|0.00000001|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:34|0.567647|88992415|109.60000000|8.01337088|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:34|0.567647|88992416|109.60000000|0.41042912|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:40|0.734564|88992417|109.57000000|1.79022695|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:47|0.79052|88992418|109.61000000|0.62035810|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:47|0.79052|88992419|109.62000000|0.38428948|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:51|0.323091|88992420|109.60000000|0.57174007|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:56|0.430397|88992421|109.57000000|0.30140000|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:57|0.266234|88992422|109.58000000|0.57174007|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:58:57|0.266234|88992423|109.58000000|0.30110788|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:00|0.057915|88992424|109.55000000|0.16809264|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:08|0.201369|88992425|109.45000000|37.15600000|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:12|0.104281|88992426|109.47000000|1.16486614|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:17|0.571088|88992427|109.44000000|0.69180000|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:18|0.558401|88992428|109.46000000|7.83880000|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:22|0.904641|88992429|109.41000000|0.65230000|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:23|0.436947|88992430|109.40000000|18.90614292|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:23|0.438136|88992431|109.40000000|0.00000001|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:25|0.241115|88992432|109.40000000|4.24283618|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:25|0.241115|88992433|109.41000000|4.00587106|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:25|0.241115|88992434|109.41000000|4.26130000|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:25|0.241115|88992435|109.41000000|1.95000000|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:25|0.241115|88992436|109.41000000|2.02936942|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:25|0.241115|88992437|109.42000000|8.25062334|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:27|0.372632|88992438|109.35000000|0.02987939|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:29|0.034186|88992439|109.35000000|7.60222431|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:29|0.034186|88992440|109.35000000|6.55615680|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:29|0.63947|88992441|109.34000000|3.00000000|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:29|0.63947|88992442|109.33000000|32.33469747|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:29|0.63947|88992443|109.32000000|0.71068014|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:29|0.63947|88992444|109.32000000|7.61370609|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:29|0.63947|88992445|109.30000000|33.98742626|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:29|0.63947|88992446|109.30000000|17.97566702|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:29|0.759878|88992447|109.31000000|0.75214477|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:29|0.759878|88992448|109.31000000|2.42659003|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:33|0.605436|88992449|109.30000000|7.62077220|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:33|0.605436|88992450|109.30000000|5.00000000|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:33|0.605436|88992451|109.30000000|10.34227968|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:33|0.723519|88992452|109.31000000|0.34336477|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:34|0.556988|88992453|109.29000000|0.55499160|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:34|0.556988|88992454|109.29000000|0.43633038|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:34|0.786024|88992455|109.31000000|12.40878892|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:35|0.948556|88992456|109.31000000|1.09120000|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:38|0.072285|88992457|109.34000000|7.65984000|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:38|0.072285|88992458|109.34000000|1.99624711|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:38|0.294123|88992459|109.36000000|34.76106261|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:38|0.294123|88992460|109.36000000|8.27802044|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:38|0.468389|88992461|109.36000000|3.12190000|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:45|0.50269|88992462|109.38000000|1.82750000|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:48|0.173852|88992463|109.37000000|5.44746276|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:49|0.393865|88992464|109.38000000|0.21390032|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:50|0.788354|88992465|109.38000000|0.06075874|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:51|0.536385|88992466|109.38000000|0.78544850|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:51|0.536385|88992467|109.38000000|7.81938432|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:51|0.548556|88992468|109.37000000|0.90432175|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:51|0.548556|88992469|109.37000000|0.72792843|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:51|0.573175|88992470|109.38000000|7.59631040|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:51|0.583472|88992471|109.37000000|0.05943653|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:51|0.667593|88992472|109.36000000|8.04500000|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:51|0.679993|88992473|109.35000000|0.83325746|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:51|0.679993|88992474|109.35000000|8.87304254|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:54|0.417975|88992475|109.40000000|0.40032037|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:55|0.003445|88992476|109.35000000|0.01428057|2
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:55|0.24955|88992477|109.37000000|1.11671005|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:55|0.268997|88992478|109.37000000|9.56657990|0
1645628403|2022-02-23 15:00:03|2022-02-23 14:59:58|0.217308|88992479|109.38000000|1.59242985|0
1645628403|2022-02-23 15:00:03|2022-02-23 15:00:00|0.300068|88992480|109.41000000|0.96152249|2
1645628403|2022-02-23 15:00:03|2022-02-23 15:00:00|0.300068|88992481|109.41000000|1.69207483|2
1645628403|2022-02-23 15:00:03|2022-02-23 15:00:00|0.300068|88992482|109.40000000|1.06530392|2
1645628403|2022-02-23 15:00:03|2022-02-23 15:00:00|0.300068|88992483|109.40000000|1.54352955|2
1645628403|2022-02-23 15:00:03|2022-02-23 15:00:00|0.300068|88992484|109.40000000|0.51347812|2
1645628403|2022-02-23 15:00:03|2022-02-23 15:00:00|0.317582|88992485|109.40000000|0.14890000|2
1645628403|2022-02-23 15:00:03|2022-02-23 15:00:00|0.321515|88992486|109.40000000|0.00000360|2
1645628403|2022-02-23 15:00:03|2022-02-23 15:00:00|0.321515|88992487|109.39000000|0.02724625|2
1645628403|2022-02-23 15:00:03|2022-02-23 15:00:00|0.331286|88992488|109.41000000|0.14870000|2
1645628403|2022-02-23 15:00:03|2022-02-23 15:00:00|0.33145|88992489|109.41000000|0.45833762|2
1645628403|2022-02-23 15:00:03|2022-02-23 15:00:00|0.545813|88992490|109.37000000|7.48269577|2
1645628403|2022-02-23 15:00:03|2022-02-23 15:00:00|0.545813|88992491|109.37000000|3.00000000|2
1645628403|2022-02-23 15:00:03|2022-02-23 15:00:00|0.545813|88992492|109.36000000|1.82750000|2
1645628403|2022-02-23 15:00:03|2022-02-23 15:00:00|0.545813|88992493|109.36000000|1.82750000|2
1645628403|2022-02-23 15:00:03|2022-02-23 15:00:00|0.545813|88992494|109.36000000|0.96966876|2
1645628403|2022-02-23 15:00:03|2022-02-23 15:00:01|0.263507|88992495|109.39000000|6.22004672|0
1645628403|2022-02-23 15:00:03|2022-02-23 15:00:01|0.482658|88992496|109.44000000|0.61004552|0
1645628403|2022-02-23 15:00:03|2022-02-23 15:00:01|0.482658|88992497|109.45000000|15.39749217|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:06|0.384972|88992498|109.34000000|0.01345391|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:06|0.667351|88992499|109.37000000|1.78608507|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.35489|88992500|109.41000000|0.68110982|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.404561|88992501|109.37000000|3.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.404561|88992502|109.37000000|7.48268924|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.404561|88992503|109.37000000|4.26130000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.404561|88992504|109.36000000|30.44573991|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.901714|88992505|109.40000000|0.00909824|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:09|0.571291|88992506|109.37000000|7.50230000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:09|0.990665|88992507|109.37000000|0.00004234|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:12|0.841506|88992508|109.31000000|0.66440000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:14|0.845157|88992509|109.31000000|0.06120210|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:16|0.042762|88992510|109.37000000|34.82997835|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:16|0.042762|88992511|109.37000000|1.67406105|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:16|0.907394|88992512|109.40000000|1.92716677|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:16|0.907394|88992513|109.40000000|3.89931909|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.698931|88992514|109.38000000|2.98420000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.877829|88992515|109.35000000|0.66721289|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.877829|88992516|109.35000000|6.29068711|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.937114|88992517|109.37000000|0.90152841|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.937114|88992518|109.37000000|6.16154240|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.937114|88992519|109.38000000|0.79812422|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.937114|88992520|109.38000000|4.26130000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.937114|88992521|109.39000000|0.78688769|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.937114|88992522|109.39000000|5.16732781|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:18|0.311705|88992523|109.33000000|7.47650000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:18|0.422923|88992524|109.33000000|0.00006664|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.620155|88992525|109.31000000|1.48480000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.629801|88992526|109.31000000|0.00000934|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.640107|88992527|109.30000000|1.70300695|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.640107|88992528|109.30000000|0.12439305|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.648654|88992529|109.31000000|0.62267897|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.648654|88992530|109.30000000|0.00003785|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.700789|88992531|109.31000000|0.60140061|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.700789|88992532|109.28000000|0.12200887|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.700789|88992533|109.28000000|7.47078309|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.700789|88992534|109.28000000|34.53486923|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:20|0.879151|88992535|109.25000000|2.12697043|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:21|0.052556|88992536|109.30000000|9.57285248|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:21|0.802351|88992537|109.30000000|0.09939544|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:26|0.5115|88992538|109.33000000|0.04550557|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:26|0.927354|88992539|109.33000000|6.23704467|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:26|0.944899|88992540|109.33000000|4.55371538|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:26|0.951805|88992541|109.33000000|14.70485715|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:29|0.858094|88992542|109.31000000|0.02495985|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:31|0.489234|88992543|109.33000000|26.22290313|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:31|0.666218|88992544|109.33000000|48.23597410|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:34|0.342978|88992545|109.34000000|2.54117732|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:34|0.588255|88992546|109.32000000|0.61605290|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:34|0.588255|88992547|109.32000000|0.19734710|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:41|0.863917|88992548|109.40000000|1.26896198|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:42|0.149574|88992549|109.40000000|0.45930000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:42|0.292075|88992550|109.40000000|0.71030000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:42|0.799598|88992551|109.39000000|1.82750000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:42|0.799598|88992552|109.39000000|1.82750000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:42|0.833546|88992553|109.38000000|7.51590000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:43|0.251449|88992554|109.39000000|1.21894678|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.228064|88992555|109.42000000|0.96020000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.243492|88992556|109.42000000|0.00000686|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.243492|88992557|109.41000000|1.20189615|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.285337|88992558|109.38000000|0.00004294|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.285337|88992559|109.38000000|5.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.352523|88992560|109.38000000|5.78479424|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.317118|88992561|109.37000000|2.54350000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.320946|88992562|109.37000000|4.95585618|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.320946|88992563|109.37000000|5.04414382|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.32504|88992564|109.37000000|0.00004402|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.375163|88992565|109.35000000|2.95511104|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.375163|88992566|109.35000000|10.17419264|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.415654|88992567|109.35000000|6.80620150|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.427513|88992568|109.35000000|12.66856802|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.482468|88992569|109.35000000|0.73562529|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:48|0.248854|88992570|109.34000000|1.31248079|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:48|0.257855|88992571|109.34000000|5.84048177|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:48|0.754825|88992572|109.35000000|0.18465591|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:49|0.681266|88992573|109.37000000|8.88588416|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:50|0.491468|88992574|109.34000000|1.82750000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:50|0.491468|88992575|109.34000000|1.82749999|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:50|0.491481|88992576|109.34000000|0.00000001|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:51|0.693197|88992577|109.38000000|1.42941726|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:53|0.32996|88992578|109.39000000|0.68857886|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:53|0.32996|88992579|109.40000000|0.22373635|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:55|0.969487|88992580|109.39000000|0.61776353|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:55|0.969487|88992581|109.39000000|0.70227018|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:55|0.99036|88992582|109.39000000|0.61004148|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:55|0.99036|88992583|109.40000000|0.41067043|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:57|0.219753|88992584|109.40000000|0.09128544|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:01|0.36617|88992585|109.42000000|0.08200768|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:03|0.137662|88992586|109.42000000|7.88170000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:03|0.159049|88992587|109.42000000|0.00009750|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:03|0.238972|88992588|109.43000000|60.18786939|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:03|0.26152|88992589|109.43000000|39.81213061|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:03|0.413435|88992590|109.46000000|0.68794971|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:03|0.421816|88992591|109.46000000|0.00000001|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:03|0.792784|88992592|109.48000000|8.01810000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:03|0.817572|88992593|109.48000000|0.00004837|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:03|0.817572|88992594|109.51000000|2.84925163|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:04|0.613333|88992595|109.47000000|1.54830000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:04|0.750345|88992596|109.45000000|0.81180000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:09|0.902473|88992597|109.48000000|0.93156951|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:10|0.268041|88992598|109.54000000|0.76091011|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:14|0.916655|88992599|109.56000000|1.37170000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:14|0.916655|88992600|109.56000000|1.82320000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.35786|88992601|109.52000000|6.85258134|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.366009|88992602|109.52000000|17.37580000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.378927|88992603|109.52000000|8.14746490|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.90534|88992604|109.50000000|11.20567649|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.993801|88992605|109.50000000|0.12364661|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:16|0.292558|88992606|109.50000000|0.87060000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:19|0.725706|88992607|109.54000000|0.25478240|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:19|0.982197|88992608|109.55000000|0.88163303|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.873657|88992609|109.54000000|0.49387284|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.884905|88992610|109.53000000|0.92867149|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.884905|88992611|109.53000000|3.57804716|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:26|0.630693|88992612|109.50000000|1.82320000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:27|0.769698|88992613|109.46000000|1.82750000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:27|0.769698|88992614|109.46000000|1.79888954|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:28|0.272822|88992615|109.47000000|0.25445677|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:28|0.479946|88992616|109.46000000|0.02430000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:28|0.482521|88992617|109.46000000|0.00001046|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:33|0.310274|88992618|109.53000000|1.07100829|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:33|0.310274|88992619|109.54000000|2.85976690|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:39|0.122507|88992620|109.59000000|0.43212582|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:43|0.429593|88992621|109.55000000|1.82320000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:43|0.429593|88992622|109.55000000|7.54780000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:43|0.437632|88992623|109.55000000|0.00001289|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:43|0.621739|88992624|109.52000000|7.34275199|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:45|0.785928|88992625|109.54000000|0.34234069|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:46|0.986202|88992626|109.52000000|0.22950000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:49|0.97225|88992627|109.55000000|0.83621354|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:49|0.97225|88992628|109.55000000|1.75628646|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:50|0.57361|88992629|109.55000000|0.58387383|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:50|0.57361|88992630|109.56000000|1.95813198|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:50|0.78771|88992631|109.54000000|0.44445127|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:50|0.78771|88992632|109.53000000|1.82320000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:50|0.78771|88992633|109.53000000|4.72517470|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:50|0.996327|88992634|109.52000000|7.58708210|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:53|0.834299|88992635|109.53000000|0.01996524|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.562198|88992636|109.49000000|1.10080000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.562198|88992637|109.49000000|0.02725376|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.696949|88992638|109.47000000|0.66239711|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.696949|88992639|109.46000000|32.70169379|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.696949|88992640|109.46000000|4.56387103|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.758107|88992641|109.46000000|1.51203731|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.768851|88992642|109.47000000|0.61767117|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.768851|88992643|109.46000000|3.48115054|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.192349|88992644|109.45000000|1.60980000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:58|0.206179|88992645|109.44000000|7.68310838|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:59|0.620592|88992646|109.44000000|0.25481837|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:04|0.805403|88992647|109.44000000|7.62260000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:04|0.825617|88992648|109.44000000|0.00009940|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.127895|88992649|109.44000000|0.60380000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:09|0.533102|88992650|109.40000000|0.70490000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:09|0.537687|88992651|109.40000000|0.00000269|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:09|0.537687|88992652|109.39000000|0.65444692|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:09|0.563717|88992653|109.40000000|0.61807361|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:09|0.86168|88992654|109.38000000|0.16813868|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.046411|88992655|109.37000000|1.14350000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.053286|88992656|109.37000000|13.11994320|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.053286|88992657|109.37000000|1.14345680|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.193071|88992658|109.37000000|8.53487278|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.379198|88992659|109.37000000|1.32167042|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.968672|88992660|109.36000000|1.63250000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.987632|88992661|109.36000000|0.00006084|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:11|0.321187|88992662|109.33000000|1.78740000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:11|0.416752|88992663|109.34000000|0.90430222|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:11|0.976954|88992664|109.36000000|0.64780000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.117524|88992665|109.36000000|0.90434129|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.117524|88992666|109.33000000|0.44057014|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.777465|88992667|109.35000000|0.90432175|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:16|0.415823|88992668|109.40000000|1.00502147|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:16|0.709008|88992669|109.39000000|0.47229962|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:16|0.709008|88992670|109.39000000|5.63536509|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:16|0.709008|88992671|109.39000000|7.08943266|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:16|0.736292|88992672|109.39000000|3.70528367|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:16|0.797318|88992673|109.39000000|3.70528367|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:17|0.971625|88992674|109.36000000|1.82750000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:24|0.795729|88992675|109.39000000|0.50014910|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:25|0.82287|88992676|109.35000000|2.30262454|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:25|0.826818|88992677|109.34000000|5.10496257|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:25|0.83509|88992678|109.34000000|2.51123104|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:25|0.83509|88992679|109.34000000|2.26411458|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:25|0.848379|88992680|109.33000000|18.65160000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:26|0.483557|88992681|109.31000000|1.22100294|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:26|0.483557|88992682|109.30000000|1.18252937|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:26|0.483557|88992683|109.30000000|7.22166769|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:26|0.484628|88992684|109.30000000|1.18252937|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:26|0.49171|88992685|109.30000000|0.03854598|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:27|0.662267|88992686|109.29000000|5.75784578|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:27|0.927903|88992687|109.31000000|1.82285394|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:28|0.859697|88992688|109.34000000|9.37747222|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:28|0.863953|88992689|109.34000000|11.90053594|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:28|0.948569|88992690|109.34000000|15.24977279|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:29|0.002645|88992691|109.34000000|1.13239484|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:34|0.488092|88992692|109.32000000|1.27565793|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:37|0.617857|88992693|109.32000000|0.68830000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:38|0.256927|88992694|109.30000000|1.14280000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:38|0.289892|88992695|109.30000000|0.61717252|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.253517|88992696|109.29000000|7.56885881|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.253517|88992697|109.29000000|6.38424119|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:41|0.041324|88992698|109.26000000|1.60510000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:41|0.045917|88992699|109.26000000|0.00003519|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:41|0.045917|88992700|109.25000000|0.69106860|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:41|0.045917|88992701|109.25000000|1.67669621|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:41|0.050171|88992702|109.24000000|0.01249764|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:41|0.050171|88992703|109.24000000|0.20000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:41|0.050171|88992704|109.24000000|2.99990236|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:41|0.409801|88992705|109.27000000|1.65410000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:43|0.86121|88992706|109.28000000|0.55960000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:45|0.147793|88992707|109.25000000|1.82750000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:45|0.147793|88992708|109.25000000|2.28697702|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:45|0.591771|88992709|109.24000000|7.55256414|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:45|0.885637|88992710|109.24000000|6.60093824|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:45|0.885637|88992711|109.25000000|2.69990202|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.217974|88992712|109.23000000|0.27737043|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.217974|88992713|109.23000000|0.36985380|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.217974|88992714|109.23000000|0.27704482|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.217974|88992715|109.23000000|0.09242382|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.217974|88992716|109.23000000|0.28420224|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.217974|88992717|109.23000000|0.36619977|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.217974|88992718|109.23000000|0.27734447|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.217974|88992719|109.23000000|0.45766065|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.261661|88992720|109.23000000|0.00008906|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.285704|88992721|109.22000000|0.02946810|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.285704|88992722|109.22000000|0.40000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.330763|88992723|109.20000000|0.10000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.518711|88992724|109.20000000|9.10000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.518711|88992725|109.20000000|2.00360000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:47|0.713356|88992726|109.20000000|0.89640000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:47|0.996427|88992727|109.20000000|0.99488280|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:48|0.008158|88992728|109.20000000|10.20871720|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:52|0.012062|88992729|109.25000000|20.14060000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.256256|88992730|109.23000000|0.30045528|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.275645|88992731|109.23000000|0.17582945|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.861674|88992732|109.21000000|0.63107592|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.861674|88992733|109.21000000|1.86381308|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.173328|88992734|109.21000000|2.80057651|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.185449|88992735|109.21000000|3.28978430|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:00|0.017346|88992736|109.19000000|0.33686306|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:00|0.901423|88992737|109.18000000|0.70720000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:01|0.105727|88992738|109.18000000|0.15692405|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:01|0.713044|88992739|109.21000000|0.09596008|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:03|0.750128|88992740|109.26000000|0.00738174|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:06|0.883598|88992741|109.25000000|3.98909213|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:08|0.695003|88992742|109.25000000|3.12763937|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:08|0.695003|88992743|109.26000000|0.53971723|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:11|0.815154|88992744|109.26000000|6.79560000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:12|0.798259|88992745|109.25000000|0.70730000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:13|0.247255|88992746|109.28000000|0.25113469|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:23|0.050148|88992747|109.30000000|5.52055104|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:23|0.050148|88992748|109.31000000|9.23361984|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:23|0.050148|88992749|109.31000000|30.11221263|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.296025|88992750|109.34000000|32.73121335|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.788083|88992751|109.37000000|0.44442867|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:31|0.762847|88992752|109.41000000|0.07155609|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:35|0.690202|88992753|109.44000000|0.65690937|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:35|0.799965|88992754|109.44000000|0.06418675|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:35|0.799965|88992755|109.45000000|0.28177826|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.496378|88992756|109.44000000|0.18659559|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:39|0.993165|88992757|109.45000000|0.56922941|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:39|0.993165|88992758|109.46000000|8.39438074|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:40|0.493599|88992759|109.46000000|1.64324132|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:43|0.093128|88992760|109.49000000|0.01296370|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:44|0.958336|88992761|109.53000000|0.63637954|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:47|0.004245|88992762|109.53000000|0.87330000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.45318|88992763|109.52000000|0.90430425|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.45318|88992764|109.52000000|4.06827066|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.494366|88992765|109.51000000|0.55357504|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.907074|88992766|109.51000000|1.07712451|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.910172|88992767|109.52000000|1.15423261|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.910172|88992768|109.52000000|0.90433925|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.910172|88992769|109.52000000|0.94142814|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.913436|88992770|109.52000000|1.76794169|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.913436|88992771|109.53000000|1.15209859|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.913436|88992772|109.53000000|0.07995972|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.959574|88992773|109.51000000|0.61820000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.966486|88992774|109.51000000|0.00008984|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.966486|88992775|109.51000000|0.60381016|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.974218|88992776|109.51000000|0.00005178|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:50|0.706509|88992777|109.55000000|8.91244463|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:50|0.706509|88992778|109.56000000|4.19864023|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:52|0.355682|88992779|109.50000000|3.32340000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:52|0.388309|88992780|109.50000000|0.63420000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:53|0.436472|88992781|109.49000000|0.06820729|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:57|0.321744|88992782|109.54000000|0.02766076|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:04:02|0.203629|88992783|109.56000000|0.20000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:02|0.236595|88992784|109.56000000|0.48634267|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:02|0.253134|88992785|109.56000000|0.13228048|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:08|0.643029|88992786|109.53000000|13.68340000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:08|0.764761|88992787|109.53000000|3.00000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:08|0.806069|88992788|109.52000000|5.00000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:12|0.962834|88992789|109.50000000|0.00917870|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:14|0.046028|88992790|109.52000000|0.96474888|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:14|0.046028|88992791|109.53000000|1.21861518|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:15|0.763931|88992792|109.58000000|0.39072419|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:17|0.163253|88992793|109.58000000|0.90430000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:21|0.624178|88992794|109.55000000|0.70360000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:21|0.642188|88992795|109.55000000|0.00006637|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:21|0.642188|88992796|109.54000000|0.75818088|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:21|0.642188|88992797|109.54000000|0.90434351|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:22|0.375994|88992798|109.48000000|0.99347057|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:25|0.55569|88992799|109.45000000|1.06143948|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:26|0.613232|88992800|109.48000000|6.25595600|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:33|0.232057|88992801|109.53000000|1.59150000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:33|0.235333|88992802|109.53000000|0.00003544|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:39|0.399879|88992803|109.53000000|7.69300232|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:41|0.863881|88992804|109.50000000|0.03568427|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:41|0.869273|88992805|109.50000000|4.64587221|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:49|0.884274|88992806|109.50000000|0.67900000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:49|0.888352|88992807|109.49000000|0.74386428|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:49|0.888352|88992808|109.49000000|5.92330112|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:49|0.888352|88992809|109.49000000|2.16999540|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:49|0.888538|88992810|109.49000000|0.07206967|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:49|0.888538|88992811|109.48000000|0.67217521|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:49|0.888538|88992812|109.48000000|8.16498560|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:49|0.888538|88992813|109.47000000|0.72035920|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:49|0.888538|88992814|109.47000000|8.27828736|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:49|0.888538|88992815|109.47000000|55.00000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:50|0.790142|88992816|109.49000000|0.88176346|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:50|0.805923|88992817|109.49000000|0.64426183|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:52|0.57011|88992818|109.52000000|0.06613726|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:52|0.57362|88992819|109.56000000|0.15383518|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:54|0.998046|88992820|109.56000000|1.13660376|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:56|0.534167|88992821|109.58000000|0.39090000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:02|0.147557|88992822|109.56000000|0.06825046|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:03|0.984184|88992823|109.54000000|2.11935760|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:10|0.146218|88992824|109.54000000|0.67508613|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:10|0.146218|88992825|109.55000000|0.06556586|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:17|0.21546|88992826|109.57000000|12.94898149|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:18|0.294326|88992827|109.54000000|5.74803430|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:18|0.642416|88992828|109.57000000|0.71389463|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:19|0.246054|88992829|109.54000000|0.17798588|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:20|0.277436|88992830|109.53000000|0.79109633|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:20|0.277436|88992831|109.53000000|6.46235328|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:20|0.289709|88992832|109.55000000|0.49370000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:20|0.30869|88992833|109.56000000|14.56272767|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:20|0.308956|88992834|109.56000000|22.95622324|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:21|0.427156|88992835|109.55000000|0.49370000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:21|0.427156|88992836|109.54000000|4.49058688|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:28|0.070856|88992837|109.54000000|0.08188789|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:29|0.830934|88992838|109.51000000|0.15520720|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:31|0.567992|88992839|109.51000000|0.05116803|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:38|0.302017|88992840|109.56000000|0.10030000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:38|0.309886|88992841|109.56000000|0.00005581|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:38|0.309886|88992842|109.54000000|2.66757464|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:38|0.318117|88992843|109.54000000|4.62393133|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:38|0.326505|88992844|109.54000000|3.30173932|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:38|0.334679|88992845|109.54000000|14.58450419|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:38|0.335307|88992846|109.54000000|8.10699412|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:38|0.335307|88992847|109.54000000|33.61924769|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:39|0.791012|88992848|109.55000000|0.43606704|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:43|0.725832|88992849|109.56000000|0.03642218|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:44|0.977047|88992850|109.52000000|7.58480000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:44|0.983723|88992851|109.52000000|0.00009471|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:46|0.861939|88992852|109.53000000|0.08188789|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.808745|88992853|109.50000000|0.80440000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:49|0.478486|88992854|109.49000000|0.81270000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:49|0.478486|88992855|109.48000000|0.85890000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:49|0.478486|88992856|109.47000000|0.19127036|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:53|0.711482|88992857|109.49000000|0.24534984|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:06:00|0.315068|88992858|109.47000000|4.63500000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:06:01|0.653885|88992859|109.47000000|4.61200000|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:02|0.842653|88992860|109.51000000|0.33754521|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:03|0.005151|88992861|109.50000000|4.62400000|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:05|0.999896|88992862|109.55000000|1.04824161|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:06|0.093334|88992863|109.54000000|0.25091753|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:08|0.280309|88992864|109.55000000|71.97690000|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:08|0.287011|88992865|109.55000000|0.00004378|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:10|0.230078|88992866|109.59000000|0.20207444|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:12|0.709296|88992867|109.62000000|1.10890560|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:17|0.418976|88992868|109.66000000|0.86640000|2
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:17|0.575345|88992869|109.63000000|4.89390848|2
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:17|0.575345|88992870|109.62000000|0.62277243|2
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:17|0.575345|88992871|109.62000000|2.98302219|2
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:17|0.788756|88992872|109.66000000|2.33221271|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:17|0.788756|88992873|109.67000000|4.83907869|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:17|0.788756|88992874|109.67000000|39.71863784|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:25|0.300981|88992875|109.58000000|2.03921495|2
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:25|0.300981|88992876|109.58000000|1.78107933|2
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:25|0.300981|88992877|109.57000000|4.97936571|2
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:26|0.608176|88992878|109.59000000|0.80320000|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:32|0.027628|88992879|109.60000000|0.47461349|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:32|0.027628|88992880|109.61000000|0.41448499|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:32|0.027628|88992881|109.61000000|0.01838515|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:32|0.027628|88992882|109.61000000|1.09251637|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:34|0.329153|88992883|109.60000000|0.61860000|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:34|0.356605|88992884|109.60000000|0.00008527|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:34|0.356605|88992885|109.60000000|0.30521473|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:49|0.364811|88992886|109.63000000|9.08440000|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:49|0.385036|88992887|109.63000000|0.00009280|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:51|0.02791|88992888|109.65000000|0.22935760|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:51|0.9454|88992889|109.64000000|0.86660000|2
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:57|0.485613|88992890|109.67000000|1.40000000|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:57|0.504973|88992891|109.68000000|9.02910000|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:57|0.511196|88992892|109.68000000|0.00005800|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:06:59|0.504159|88992893|109.70000000|0.18270680|2
1645628882|2022-02-23 15:08:02|2022-02-23 15:07:00|0.398488|88992894|109.69000000|0.64120000|2
1645628882|2022-02-23 15:08:02|2022-02-23 15:07:00|0.456857|88992895|109.68000000|1.04260000|2
1645628882|2022-02-23 15:08:02|2022-02-23 15:07:06|0.55727|88992896|109.71000000|0.21039025|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:07:10|0.455547|88992897|109.64000000|7.54490000|2
1645628882|2022-02-23 15:08:02|2022-02-23 15:07:11|0.115668|88992898|109.64000000|0.00001492|2
1645628882|2022-02-23 15:08:02|2022-02-23 15:07:13|0.48325|88992899|109.55000000|0.02493393|2
1645628882|2022-02-23 15:08:02|2022-02-23 15:07:29|0.771395|88992900|109.47000000|0.00913492|2
1645628882|2022-02-23 15:08:02|2022-02-23 15:07:29|0.771395|88992901|109.46000000|0.47149442|2
1645628882|2022-02-23 15:08:02|2022-02-23 15:07:44|0.849454|88992902|109.58000000|0.43196797|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:07:49|0.663955|88992903|109.58000000|38.10500000|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:07:49|0.692548|88992904|109.58000000|0.00009550|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:07:49|0.714736|88992905|109.59000000|27.76750000|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:07:51|0.758649|88992906|109.54000000|3.00000000|2
1645628882|2022-02-23 15:08:02|2022-02-23 15:07:51|0.758649|88992907|109.54000000|1.00000000|2
1645628882|2022-02-23 15:08:02|2022-02-23 15:07:52|0.270342|88992908|109.59000000|0.88144793|0
1645628882|2022-02-23 15:08:02|2022-02-23 15:07:53|0.835031|88992909|109.56000000|0.76390000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:08|0.885554|88992910|109.52000000|1.04436043|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:09|0.160016|88992911|109.50000000|0.95900000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:11|0.195556|88992912|109.49000000|0.00446788|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:11|0.389081|88992913|109.54000000|0.00894600|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:13|0.377286|88992914|109.53000000|0.02221059|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:14|0.450377|88992915|109.51000000|0.89620000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:14|0.458127|88992916|109.51000000|0.00001268|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:14|0.458127|88992917|109.52000000|0.83498453|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.63889|88992918|109.48000000|11.86909972|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.644167|88992919|109.48000000|4.26617233|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.652374|88992920|109.48000000|4.55836806|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.666645|88992921|109.48000000|6.71710024|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.668672|88992922|109.48000000|4.57246365|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.685849|88992923|109.47000000|33.59210019|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.69813|88992924|109.47000000|4.57246365|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.738288|88992925|109.46000000|37.48370275|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.738288|88992926|109.46000000|31.96672210|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.738288|88992927|109.46000000|34.70501837|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.738288|88992928|109.46000000|48.11937455|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.747044|88992929|109.46000000|2.45999483|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.770732|88992930|109.46000000|4.57076026|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.837891|88992931|109.47000000|3.71287560|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.837903|88992932|109.46000000|0.81129152|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.857863|88992933|109.46000000|0.92606725|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.858251|88992934|109.46000000|19.82398633|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:23|0.342384|88992935|109.46000000|0.64723335|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:23|0.342384|88992936|109.46000000|0.83498454|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:23|0.342384|88992937|109.46000000|0.36126509|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:23|0.680098|88992938|109.44000000|11.99911617|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:24|0.266004|88992939|109.44000000|3.07029422|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:24|0.266004|88992940|109.43000000|3.00000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:24|0.266004|88992941|109.43000000|2.27306671|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:24|0.266004|88992942|109.43000000|0.91398279|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:24|0.266004|88992943|109.43000000|2.81677366|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:25|0.387258|88992944|109.44000000|2.61410168|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:25|0.387258|88992945|109.44000000|1.98452237|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:26|0.807755|88992946|109.47000000|0.02677983|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:27|0.220907|88992947|109.50000000|5.39621632|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:27|0.220907|88992948|109.51000000|3.55430164|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:37|0.667596|88992949|109.39000000|33.93001432|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:39|0.208586|88992950|109.39000000|1.66764747|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:39|0.236637|88992951|109.40000000|0.92320000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:39|0.245599|88992952|109.38000000|0.20000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:40|0.475794|88992953|109.37000000|35.12500000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:42|0.562927|88992954|109.34000000|4.64629184|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:43|0.822852|88992955|109.33000000|0.79093184|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:43|0.822852|88992956|109.33000000|6.22139008|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:44|0.832892|88992957|109.34000000|0.04507726|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:46|0.205071|88992958|109.30000000|0.00910000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:46|0.271094|88992959|109.30000000|0.53612339|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:46|0.271094|88992960|109.30000000|7.96987661|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:48|0.92622|88992961|109.29000000|0.00430000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:49|0.332564|88992962|109.24000000|0.63170000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:49|0.726017|88992963|109.24000000|0.00000358|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:49|0.726017|88992964|109.24000000|0.61719642|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:49|0.791165|88992965|109.25000000|0.50885583|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:49|0.791165|88992966|109.25000000|0.25834417|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:51|0.663446|88992967|109.26000000|0.06312407|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.523931|88992968|109.23000000|1.40000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.523931|88992969|109.24000000|0.66920000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.630712|88992970|109.24000000|1.40000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.647062|88992971|109.24000000|0.00009524|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.647062|88992972|109.25000000|2.53552628|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.647062|88992973|109.25000000|9.24211755|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.647062|88992974|109.25000000|34.07667150|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.647062|88992975|109.25000000|31.78338715|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.754641|88992976|109.26000000|4.83046516|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.754641|88992977|109.26000000|1.39999999|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:53|0.366761|88992978|109.26000000|0.20000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:53|0.482464|88992979|109.27000000|2.26995736|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:53|0.482464|88992980|109.28000000|2.23263715|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:57|0.09201|88992981|109.22000000|0.54240285|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:58|0.198065|88992982|109.17000000|1.15731423|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:58|0.203424|88992983|109.16000000|1.11858485|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:58|0.207418|88992984|109.15000000|0.01514548|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:58|0.875337|88992985|109.15000000|1.72817855|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:58|0.875337|88992986|109.15000000|0.12002145|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:58|0.88375|88992987|109.15000000|0.00001468|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:58|0.912604|88992988|109.15000000|0.61730000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:00|0.246964|88992989|109.17000000|31.98006123|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:01|0.533817|88992990|109.25000000|1.19580745|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:01|0.553655|88992991|109.25000000|3.39683399|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:02|0.277739|88992992|109.25000000|0.79648402|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:02|0.277739|88992993|109.25000000|0.05249196|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:02|0.277739|88992994|109.25000000|0.06162402|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:02|0.889494|88992995|109.24000000|0.01907303|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:03|0.024079|88992996|109.24000000|0.80143586|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:03|0.024079|88992997|109.24000000|0.15130803|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:03|0.36914|88992998|109.24000000|0.01879168|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:03|0.396806|88992999|109.25000000|0.47101242|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:03|0.396806|88993000|109.24000000|0.44930376|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:03|0.396806|88993001|109.24000000|0.03242771|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:03|0.403214|88993002|109.26000000|0.74463173|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:03|0.790187|88993003|109.27000000|0.01880405|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:03|0.798984|88993004|109.27000000|0.93773443|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:04|0.098403|88993005|109.27000000|0.95565748|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:04|0.355149|88993006|109.27000000|8.08375872|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:04|0.355149|88993007|109.27000000|7.48198392|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:04|0.355149|88993008|109.27000000|0.91575736|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:04|0.363292|88993009|109.27000000|0.00009839|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:04|0.445008|88993010|109.25000000|0.46102508|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:04|0.445008|88993011|109.25000000|0.47670934|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:04|0.71449|88993012|109.21000000|0.94144228|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:04|0.861771|88993013|109.22000000|1.36134537|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:05|0.038313|88993014|109.26000000|2.03436363|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:05|0.038313|88993015|109.27000000|0.61875009|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:05|0.038313|88993016|109.27000000|2.64613114|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:05|0.038313|88993017|109.28000000|0.49494446|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:05|0.038313|88993018|109.28000000|6.11359634|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:05|0.105432|88993019|109.25000000|0.94144228|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:05|0.429479|88993020|109.26000000|0.94144228|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:05|0.652526|88993021|109.25000000|0.95274390|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:05|0.915063|88993022|109.25000000|0.94144228|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:06|0.562276|88993023|109.24000000|0.93773442|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:07|0.118037|88993024|109.20000000|0.91571946|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:07|0.118037|88993025|109.20000000|0.02572282|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:07|0.61938|88993026|109.22000000|0.95047998|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:08|0.247488|88993027|109.20000000|0.94144228|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:08|0.680685|88993028|109.19000000|0.94144228|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:09|0.344509|88993029|109.21000000|0.91567754|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:09|0.344509|88993030|109.21000000|0.02576474|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:10|0.671972|88993031|109.22000000|2.92003049|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:10|0.671972|88993032|109.22000000|3.49976768|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:10|0.671972|88993033|109.22000000|4.99990183|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:10|0.692753|88993034|109.22000000|0.00009817|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:10|0.712065|88993035|109.21000000|2.92003049|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:11|0.494517|88993036|109.21000000|1.91432998|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:14|0.065092|88993037|109.17000000|0.90528727|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:14|0.065092|88993038|109.17000000|0.09672344|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:16|0.490728|88993039|109.21000000|0.01525602|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:16|0.490728|88993040|109.21000000|0.72294708|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:16|0.490728|88993041|109.21000000|0.69754439|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.497736|88993042|109.18000000|0.86229454|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.497736|88993043|109.19000000|0.21450023|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.614077|88993044|109.16000000|1.00270308|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.614077|88993045|109.15000000|7.47506359|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.636937|88993046|109.16000000|0.30881735|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.686965|88993047|109.12000000|0.01251138|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.686965|88993048|109.12000000|0.87523671|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.686965|88993049|109.12000000|1.01792869|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:22|0.482825|88993050|109.11000000|0.20780000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.103731|88993051|109.10000000|0.33090000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.167288|88993052|109.13000000|2.40507183|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:24|0.137475|88993053|109.10000000|1.19540000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:24|0.850099|88993054|109.13000000|1.33000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:25|0.54034|88993055|109.13000000|0.01000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:26|0.351537|88993056|109.11000000|0.88250000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:26|0.493571|88993057|109.11000000|0.00009106|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:26|0.493571|88993058|109.12000000|0.46853511|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:26|0.493571|88993059|109.12000000|0.53137383|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:26|0.671553|88993060|109.11000000|0.46300000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:27|0.245564|88993061|109.13000000|1.33000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:27|0.245564|88993062|109.13000000|1.66611819|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:27|0.262058|88993063|109.13000000|1.00380000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:27|0.262133|88993064|109.13000000|0.00008181|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:27|0.262133|88993065|109.16000000|0.06399065|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:27|0.262133|88993066|109.16000000|0.20668306|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:27|0.968219|88993067|109.11000000|0.67279553|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:27|0.968219|88993068|109.11000000|1.65229706|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:29|0.164502|88993069|109.13000000|0.00448402|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:31|0.32836|88993070|109.15000000|0.33640000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:31|0.359555|88993071|109.15000000|0.00002187|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:31|0.359555|88993072|109.16000000|9.27983121|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:31|0.359555|88993073|109.17000000|6.61814692|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:31|0.399004|88993074|109.15000000|0.31101362|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:34|0.621414|88993075|109.21000000|1.00000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:35|0.430493|88993076|109.17000000|1.00433931|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:35|0.430493|88993077|109.16000000|1.04021714|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:36|0.485176|88993078|109.13000000|0.37741655|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:36|0.485176|88993079|109.14000000|0.89647289|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:39|0.827003|88993080|109.16000000|1.47170000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:40|0.753395|88993081|109.14000000|0.66831151|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:40|0.956715|88993082|109.14000000|0.21430043|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:42|0.701687|88993083|109.21000000|0.16778372|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:42|0.776157|88993084|109.20000000|0.18822283|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:47|0.753628|88993085|109.21000000|0.75870000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:48|0.668791|88993086|109.23000000|0.51488631|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:48|0.668791|88993087|109.23000000|0.36107810|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:10:01|0.319422|88993088|109.19000000|1.83180000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:04|0.590865|88993089|109.21000000|9.31270000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:04|0.707851|88993090|109.21000000|0.00002199|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:05|0.201162|88993091|109.27000000|9.30781833|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:05|0.227328|88993092|109.27000000|0.00000001|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:07|0.368766|88993093|109.25000000|8.16058752|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:07|0.36888|88993094|109.24000000|55.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:07|0.36888|88993095|109.24000000|4.26130000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:16|0.957016|88993096|109.27000000|1.73207023|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:17|0.747406|88993097|109.37000000|0.72403646|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:19|0.272217|88993098|109.35000000|1.01970000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:19|0.687163|88993099|109.31000000|3.13242341|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:19|0.68738|88993100|109.31000000|30.98259558|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:19|0.68738|88993101|109.31000000|22.85345960|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.605363|88993102|109.31000000|1.11336282|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.605363|88993103|109.31000000|9.11338816|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.624852|88993104|109.31000000|0.61723786|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.665893|88993105|109.32000000|0.53505720|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:21|0.155895|88993106|109.32000000|0.15413564|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:24|0.594989|88993107|109.30000000|7.51590000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:24|0.785887|88993108|109.28000000|3.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:24|0.785887|88993109|109.27000000|7.15080000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:24|0.825157|88993110|109.25000000|8.94050000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:33|0.723176|88993111|109.33000000|2.10000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:33|0.741153|88993112|109.34000000|0.08197855|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:33|0.916653|88993113|109.34000000|5.06405596|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:34|0.275986|88993114|109.34000000|4.12288334|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:35|0.340905|88993115|109.40000000|1.50640000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:35|0.37512|88993116|109.40000000|0.61963214|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:43|0.206655|88993117|109.39000000|0.62403661|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:43|0.206655|88993118|109.40000000|0.00006786|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:43|0.206655|88993119|109.40000000|0.61950000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:43|0.206655|88993120|109.40000000|3.77672439|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:44|0.527326|88993121|109.34000000|1.82750000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:44|0.527326|88993122|109.34000000|1.01910000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:44|0.527326|88993123|109.34000000|10.08880000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:47|0.988023|88993124|109.29000000|0.93241081|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:47|0.988023|88993125|109.30000000|0.85973592|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:50|0.03158|88993126|109.32000000|0.43674479|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:50|0.132372|88993127|109.32000000|8.09498328|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:50|0.957845|88993128|109.28000000|9.86587549|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:50|0.957845|88993129|109.27000000|4.47100384|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:50|0.957845|88993130|109.26000000|6.66312067|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:53|0.334287|88993131|109.33000000|0.52088401|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:54|0.122353|88993132|109.31000000|0.55994291|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:56|0.607059|88993133|109.28000000|0.09133254|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:03|0.821463|88993134|109.31000000|0.04068198|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:08|0.108308|88993135|109.31000000|1.97420000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:08|0.108952|88993136|109.31000000|7.26020000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:09|0.642565|88993137|109.31000000|0.00001073|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:09|0.642565|88993138|109.31000000|0.43262892|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:09|0.881049|88993139|109.28000000|0.23014275|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.022874|88993140|109.28000000|0.19847145|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.022874|88993141|109.28000000|0.42894121|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.022874|88993142|109.27000000|7.16371840|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.027256|88993143|109.26000000|4.67016894|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.056807|88993144|109.26000000|3.84273275|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.066152|88993145|109.26000000|2.68709831|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.066152|88993146|109.26000000|3.15309549|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.076106|88993147|109.25000000|4.18253184|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.076106|88993148|109.25000000|0.63870264|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.076106|88993149|109.25000000|13.94916026|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.097652|88993150|109.25000000|19.86170806|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.097652|88993151|109.25000000|2.58373721|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.111864|88993152|109.25000000|8.86459158|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.126363|88993153|109.24000000|6.05154076|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.136132|88993154|109.25000000|1.95000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.146853|88993155|109.24000000|8.25353182|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.168864|88993156|109.24000000|14.61493352|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.168864|88993157|109.24000000|3.29475421|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.307423|88993158|109.23000000|55.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:12|0.269518|88993159|109.17000000|6.99458496|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:12|0.269518|88993160|109.17000000|1.86159655|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:12|0.368407|88993161|109.19000000|8.85260000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:13|0.322261|88993162|109.21000000|6.48490816|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:13|0.379064|88993163|109.22000000|27.82495503|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:13|0.415574|88993164|109.22000000|6.48490000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:13|0.428601|88993165|109.22000000|0.00000816|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:13|0.986089|88993166|109.23000000|0.92090506|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:14|0.542445|88993167|109.27000000|34.16956202|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:14|0.542445|88993168|109.27000000|9.28978364|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:15|0.902193|88993169|109.23000000|6.34421248|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:16|0.762445|88993170|109.25000000|0.01404048|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:18|0.060112|88993171|109.20000000|0.47944512|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:18|0.060112|88993172|109.19000000|3.30248237|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:27|0.633625|88993173|109.30000000|9.28182355|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:29|0.749545|88993174|109.32000000|0.66450000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:39|0.898461|88993175|109.35000000|4.78730080|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:39|0.898461|88993176|109.36000000|3.01613400|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:47|0.455441|88993177|109.29000000|3.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:47|0.455441|88993178|109.29000000|2.85803427|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:47|0.455441|88993179|109.29000000|0.73744461|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:47|0.455441|88993180|109.28000000|7.68134987|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:47|0.455441|88993181|109.28000000|2.37472067|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:47|0.455441|88993182|109.27000000|3.34845058|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:47|0.617086|88993183|109.28000000|0.12305061|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:49|0.791142|88993184|109.34000000|0.59416194|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:49|0.791142|88993185|109.35000000|0.61891869|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:49|0.791142|88993186|109.35000000|0.93875735|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:57|0.446904|88993187|109.35000000|1.64590000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:59|0.468735|88993188|109.33000000|0.20000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:12:00|0.197798|88993189|109.33000000|0.10100000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.52395|88993190|109.37000000|0.31216446|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.595713|88993191|109.39000000|3.46470000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.804974|88993192|109.39000000|1.15066026|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.855721|88993193|109.39000000|0.92468051|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.864424|88993194|109.39000000|4.47978690|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.872569|88993195|109.39000000|2.69575301|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:09|0.907229|88993196|109.41000000|2.28087335|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:09|0.985901|88993197|109.44000000|9.28863954|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:10|0.493256|88993198|109.46000000|0.01746775|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:12|0.048569|88993199|109.47000000|1.33788172|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.645995|88993200|109.44000000|0.62476399|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.645995|88993201|109.45000000|0.91408722|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.945776|88993202|109.42000000|0.80131003|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.945776|88993203|109.41000000|7.86050277|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:15|0.72244|88993204|109.43000000|0.49501352|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:17|0.430475|88993205|109.49000000|13.47562683|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:17|0.447971|88993206|109.49000000|5.96084418|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:17|0.560259|88993207|109.52000000|0.88286166|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:18|0.000318|88993208|109.46000000|0.58858574|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:18|0.000318|88993209|109.46000000|2.75725824|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:18|0.000318|88993210|109.46000000|0.60355602|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:18|0.127917|88993211|109.46000000|1.58790741|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:18|0.127917|88993212|109.47000000|7.84607552|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:18|0.127917|88993213|109.47000000|0.91406633|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:18|0.127917|88993214|109.47000000|2.24053485|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:18|0.127917|88993215|109.48000000|7.25129024|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:20|0.258909|88993216|109.48000000|1.28240000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:20|0.736362|88993217|109.50000000|0.51270000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:22|0.758583|88993218|109.48000000|0.09871661|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:24|0.981817|88993219|109.48000000|0.50790000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:27|0.087872|88993220|109.51000000|0.66400000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:27|0.135176|88993221|109.51000000|0.00007493|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:27|0.135176|88993222|109.51000000|0.61712507|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:28|0.509947|88993223|109.45000000|2.51737622|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:32|0.100304|88993224|109.47000000|0.27777777|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:36|0.481798|88993225|109.51000000|0.11347032|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:41|0.438871|88993226|109.54000000|5.06550000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:41|0.883248|88993227|109.53000000|0.60095519|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:41|0.883248|88993228|109.53000000|1.56325647|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:46|0.848206|88993229|109.54000000|0.76071316|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:46|0.848206|88993230|109.54000000|0.64124016|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:46|0.848206|88993231|109.55000000|0.54741878|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:47|0.994694|88993232|109.51000000|0.36530000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:52|0.696769|88993233|109.50000000|1.82750000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:52|0.696769|88993234|109.50000000|1.82750000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:52|0.829054|88993235|109.49000000|7.76290000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:52|0.852698|88993236|109.49000000|0.00003846|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:53|0.166273|88993237|109.50000000|0.21367405|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:57|0.683562|88993238|109.49000000|0.50180000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:03|0.313592|88993239|109.49000000|0.62481493|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:03|0.313592|88993240|109.49000000|0.68083418|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:03|0.313592|88993241|109.49000000|0.17016128|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:03|0.313592|88993242|109.48000000|0.35409541|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:05|0.892112|88993243|109.48000000|0.56390000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:09|0.377535|88993244|109.52000000|0.46450711|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:09|0.377535|88993245|109.53000000|4.91282985|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:13|0.800416|88993246|109.51000000|0.55960000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:23|0.82568|88993247|109.50000000|0.10040000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:27|0.185646|88993248|109.53000000|0.01087462|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:29|0.456504|88993249|109.50000000|0.00001077|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:29|0.456504|88993250|109.48000000|0.62236709|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:29|0.456504|88993251|109.47000000|1.82032214|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:34|0.69329|88993252|109.48000000|6.99991939|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.550384|88993253|109.47000000|0.62230000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.555039|88993254|109.47000000|0.00006709|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.555039|88993255|109.46000000|3.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.555039|88993256|109.46000000|5.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:45|0.827335|88993257|109.46000000|0.57955409|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:45|0.827335|88993258|109.46000000|0.05968999|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:45|0.994655|88993259|109.50000000|0.16435716|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:45|0.994655|88993260|109.50000000|0.01528452|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:46|0.580318|88993261|109.50000000|0.31583627|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:46|0.580318|88993262|109.51000000|9.13997312|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:46|0.580318|88993263|109.51000000|9.22766785|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:46|0.580318|88993264|109.51000000|0.09202276|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:49|0.84752|88993265|109.53000000|0.14481424|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:51|0.259507|88993266|109.53000000|0.50450000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:53|0.483092|88993267|109.55000000|0.29390000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:53|0.535749|88993268|109.55000000|0.00006209|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:57|0.009199|88993269|109.57000000|1.12300000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:57|0.106418|88993270|109.54000000|3.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:57|0.106418|88993271|109.54000000|5.48749568|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:08|0.205454|88993272|109.54000000|1.13343915|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:12|0.556618|88993273|109.64000000|0.56560000|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:13|0.039946|88993274|109.64000000|0.00006921|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:13|0.039946|88993275|109.64000000|0.25533079|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:13|0.250525|88993276|109.64000000|0.91312734|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:15|0.197061|88993277|109.69000000|0.09541707|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:17|0.150019|88993278|109.67000000|0.29734104|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:17|0.150019|88993279|109.67000000|0.01923544|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:17|0.150019|88993280|109.68000000|0.15560641|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:17|0.811803|88993281|109.66000000|0.27320000|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:17|0.848951|88993282|109.65000000|7.75200000|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:18|0.411957|88993283|109.67000000|0.21344010|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:19|0.789146|88993284|109.65000000|0.00008016|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:23|0.327743|88993285|109.62000000|0.38824593|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:23|0.327743|88993286|109.61000000|1.17975125|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:23|0.659782|88993287|109.64000000|0.55791714|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:23|0.659782|88993288|109.64000000|0.66434745|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:25|0.494006|88993289|109.65000000|0.60670000|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:25|0.494165|88993290|109.65000000|0.00003441|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:25|0.494212|88993291|109.66000000|1.67164171|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:25|0.494212|88993292|109.66000000|4.26130000|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:25|0.497919|88993293|109.68000000|7.42060672|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:25|0.497919|88993294|109.68000000|5.13146288|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:25|0.497919|88993295|109.68000000|1.40000000|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:25|0.506279|88993296|109.67000000|1.77356663|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:25|0.510923|88993297|109.68000000|4.26130000|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:25|0.51453|88993298|109.69000000|0.11407457|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:25|0.519237|88993299|109.69000000|4.26130000|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:26|0.846566|88993300|109.73000000|0.54818399|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:27|0.451601|88993301|109.70000000|0.26032347|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:29|0.312392|88993302|109.70000000|0.62006491|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:29|0.312392|88993303|109.70000000|0.00483509|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:53|0.879011|88993304|109.70000000|0.27095005|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:56|0.333258|88993305|109.67000000|3.00000000|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:56|0.357256|88993306|109.66000000|1.82320000|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:56|0.357256|88993307|109.66000000|1.82320000|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:56|0.358072|88993308|109.65000000|33.95505531|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:14:56|0.384886|88993309|109.65000000|5.00000000|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:01|0.72022|88993310|109.66000000|0.00546490|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:02|0.119644|88993311|109.67000000|0.29944180|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:02|0.137229|88993312|109.67000000|0.02730445|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:03|0.318716|88993313|109.61000000|0.29819813|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:03|0.42931|88993314|109.60000000|1.82320000|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:03|0.42931|88993315|109.60000000|1.82320000|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:04|0.906369|88993316|109.60000000|0.11643828|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:06|0.269782|88993317|109.60000000|0.54556228|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:06|0.269782|88993318|109.58000000|0.53050987|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:07|0.417439|88993319|109.60000000|0.21323731|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:09|0.689706|88993320|109.59000000|0.13506803|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:10|0.308085|88993321|109.59000000|0.43133770|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:13|0.636815|88993322|109.58000000|1.82320000|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:13|0.898125|88993323|109.56000000|0.20000000|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:17|0.455922|88993324|109.65000000|0.60980000|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:18|0.715153|88993325|109.67000000|1.82320000|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:23|0.062653|88993326|109.63000000|3.00000000|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:25|0.135831|88993327|109.67000000|0.85910000|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:25|0.528218|88993328|109.67000000|0.00003741|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:30|0.100944|88993329|109.61000000|0.22802373|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:30|0.503464|88993330|109.61000000|2.75173439|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:32|0.492396|88993331|109.62000000|0.51756439|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:34|0.337295|88993332|109.59000000|1.82320000|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:34|0.337295|88993333|109.59000000|1.82320000|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:34|0.410614|88993334|109.58000000|0.00882042|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:35|0.20188|88993335|109.57000000|0.25450000|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:35|0.475291|88993336|109.59000000|0.63800000|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:36|0.495682|88993337|109.59000000|0.10363360|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:38|0.060711|88993338|109.56000000|0.09088850|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:38|0.070456|88993339|109.55000000|4.64241024|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:38|0.175964|88993340|109.54000000|11.20000000|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:38|0.175964|88993341|109.53000000|0.64331909|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:38|0.175964|88993342|109.53000000|22.80659658|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:38|0.175964|88993343|109.53000000|13.40000000|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:38|0.208014|88993344|109.55000000|3.00000000|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:38|0.28635|88993345|109.53000000|11.19999999|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:38|0.628844|88993346|109.52000000|0.68353745|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:38|0.628844|88993347|109.51000000|0.71311758|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:38|0.628844|88993348|109.49000000|2.88334497|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:41|0.955659|88993349|109.53000000|1.04650825|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:41|0.955659|88993350|109.55000000|1.19059003|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:42|0.51114|88993351|109.55000000|4.75673913|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:48|0.176145|88993352|109.56000000|0.03080000|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:48|0.176145|88993353|109.56000000|0.01470917|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:49|0.163603|88993354|109.53000000|1.04436898|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:50|0.860369|88993355|109.47000000|0.45891558|2
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:53|0.537892|88993356|109.53000000|0.01825817|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:54|0.219661|88993357|109.53000000|32.34470139|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:54|0.830868|88993358|109.55000000|0.21351803|0
1645629362|2022-02-23 15:16:02|2022-02-23 15:15:59|0.477571|88993359|109.51000000|0.13388128|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.369797|88993360|109.57000000|3.00191978|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.701913|88993361|109.61000000|0.87332596|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:09|0.691041|88993362|109.58000000|0.76620000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:09|0.745831|88993363|109.58000000|0.00003396|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:09|0.745831|88993364|109.58000000|0.61876604|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:09|0.983926|88993365|109.56000000|0.74970000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:10|0.00197|88993366|109.56000000|0.00000279|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:10|0.00197|88993367|109.55000000|2.99999721|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:10|0.075745|88993368|109.54000000|11.19999999|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:20|0.818673|88993369|109.57000000|0.47213980|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.10996|88993370|109.54000000|30.02541045|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.14244|88993371|109.53000000|11.20000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.873348|88993372|109.49000000|7.61120704|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.873348|88993373|109.50000000|0.77190799|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.873348|88993374|109.50000000|0.70456522|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:22|0.265357|88993375|109.49000000|1.00150000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:25|0.218674|88993376|109.59000000|0.43585686|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:27|0.68441|88993377|109.59000000|0.90430000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:34|0.494712|88993378|109.53000000|0.91480000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:37|0.558804|88993379|109.55000000|0.47222597|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:44|0.862195|88993380|109.55000000|1.30963033|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:45|0.609845|88993381|109.56000000|0.00921954|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:49|0.100038|88993382|109.53000000|0.29987922|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:53|0.037807|88993383|109.52000000|0.04550501|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:53|0.753014|88993384|109.50000000|1.33730000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:53|0.753014|88993385|109.50000000|1.33730000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:56|0.894231|88993386|109.45000000|0.06555905|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:58|0.648755|88993387|109.47000000|1.09195645|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:02|0.383831|88993388|109.45000000|0.52666555|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:02|0.383831|88993389|109.46000000|1.59959928|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:02|0.753803|88993390|109.40000000|2.17596615|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:02|0.753803|88993391|109.40000000|3.00000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:02|0.753803|88993392|109.39000000|4.82403385|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:02|0.977994|88993393|109.44000000|0.43188908|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:05|0.738097|88993394|109.44000000|1.50420000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:06|0.463161|88993395|109.46000000|9.24455518|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:19|0.249691|88993396|109.42000000|0.50550000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:19|0.46006|88993397|109.41000000|3.00000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:19|0.559845|88993398|109.40000000|7.51270000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:19|0.600258|88993399|109.40000000|0.00004781|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:25|0.680876|88993400|109.47000000|1.74941364|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:25|0.680876|88993401|109.47000000|20.64550318|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:33|0.152305|88993402|109.46000000|0.27297465|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:34|0.545318|88993403|109.43000000|0.02132170|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:35|0.166371|88993404|109.48000000|0.07076088|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:37|0.745381|88993405|109.50000000|0.65288633|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:39|0.207142|88993406|109.49000000|0.62423004|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:39|0.207142|88993407|109.47000000|0.62423004|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:39|0.207142|88993408|109.47000000|0.95890723|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:40|0.521065|88993409|109.52000000|0.25227223|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:51|0.751514|88993410|109.52000000|0.00908909|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:55|0.542345|88993411|109.49000000|0.04902185|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:59|0.774659|88993412|109.56000000|0.71450000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:59|0.830216|88993413|109.57000000|0.65795812|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:59|0.830216|88993414|109.58000000|0.22704188|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:18:00|0.23688|88993415|109.63000000|0.69904650|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:18:00|0.23688|88993416|109.66000000|0.73465298|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:18:00|0.23688|88993417|109.66000000|1.18652687|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:18:01|0.587872|88993418|109.64000000|0.29990661|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:05|0.205378|88993419|109.68000000|3.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:05|0.205378|88993420|109.69000000|1.54045470|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:08|0.849421|88993421|109.62000000|0.13587839|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:08|0.849421|88993422|109.62000000|1.02553588|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:08|0.854455|88993423|109.62000000|3.14638068|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:08|0.866054|88993424|109.62000000|0.19381663|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:09|0.408357|88993425|109.61000000|3.64170000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:09|0.539638|88993426|109.63000000|0.90432175|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:09|0.539638|88993427|109.64000000|2.48040217|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:12|0.288333|88993428|109.63000000|0.43602723|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:12|0.754841|88993429|109.66000000|0.53605219|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:12|0.754841|88993430|109.67000000|1.29076969|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:16|0.010577|88993431|109.61000000|3.72120000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:16|0.18253|88993432|109.63000000|0.46829453|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:16|0.18253|88993433|109.63000000|0.77426010|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:16|0.201448|88993434|109.64000000|0.63376656|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:16|0.964707|88993435|109.66000000|34.10958631|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:16|0.964707|88993436|109.66000000|3.93840622|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:20|0.061473|88993437|109.66000000|0.82964149|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:22|0.043646|88993438|109.65000000|0.72510000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:27|0.195109|88993439|109.66000000|0.94094491|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:27|0.195109|88993440|109.67000000|0.92073706|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:27|0.195109|88993441|109.67000000|11.05676191|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:27|0.310941|88993442|109.69000000|9.03321535|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:27|0.656821|88993443|109.72000000|2.40840000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:27|0.808332|88993444|109.71000000|1.70841265|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:27|0.808332|88993445|109.71000000|1.73166668|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:27|0.808332|88993446|109.71000000|6.96022067|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:28|0.005486|88993447|109.69000000|0.90430000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:32|0.038942|88993448|109.64000000|0.91058839|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:32|0.038942|88993449|109.64000000|5.95891161|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:32|0.888971|88993450|109.65000000|0.39015425|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:33|0.702418|88993451|109.65000000|6.44033870|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:33|0.716697|88993452|109.65000000|3.55960000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:33|0.821535|88993453|109.65000000|0.00006130|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:35|0.101859|88993454|109.62000000|0.25410875|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:40|0.46141|88993455|109.66000000|0.35141736|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:41|0.349117|88993456|109.60000000|1.82320000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:43|0.416481|88993457|109.61000000|0.03578621|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:44|0.424332|88993458|109.61000000|2.23507400|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:44|0.424332|88993459|109.61000000|0.05222600|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:46|0.675758|88993460|109.60000000|5.71390000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:50|0.742377|88993461|109.62000000|0.82294710|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:50|0.742377|88993462|109.61000000|0.19237394|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:53|0.606434|88993463|109.61000000|0.90434351|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:53|0.606434|88993464|109.61000000|0.19428280|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:55|0.003049|88993465|109.64000000|0.31600000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:59|0.081811|88993466|109.60000000|4.51091424|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:59|0.081811|88993467|109.61000000|0.38294039|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:02|0.770534|88993468|109.60000000|3.42408154|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:02|0.770534|88993469|109.61000000|0.93874775|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.958073|88993470|109.56000000|0.79608423|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.958073|88993471|109.57000000|0.80362933|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.958073|88993472|109.57000000|0.76977970|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.958073|88993473|109.58000000|10.62568205|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:04|0.466635|88993474|109.54000000|0.02216958|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:08|0.506667|88993475|109.53000000|0.08919785|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:08|0.624335|88993476|109.51000000|0.72820647|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:08|0.624335|88993477|109.50000000|0.64418388|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:08|0.624335|88993478|109.50000000|8.49914112|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:08|0.624335|88993479|109.50000000|2.95778111|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:10|0.633728|88993480|109.49000000|0.85897755|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:10|0.633728|88993481|109.49000000|5.89156117|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:10|0.633728|88993482|109.48000000|6.14484224|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:10|0.633728|88993483|109.48000000|55.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:10|0.633728|88993484|109.47000000|4.26130000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:10|0.633728|88993485|109.47000000|6.95758336|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:10|0.633728|88993486|109.46000000|2.33588405|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:10|0.633728|88993487|109.46000000|18.32245744|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:11|0.606438|88993488|109.54000000|5.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:11|0.682895|88993489|109.52000000|0.98936459|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:15|0.147467|88993490|109.53000000|0.98930000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:19|0.992276|88993491|109.48000000|1.82750000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:19|0.992276|88993492|109.48000000|1.82750000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:19|0.992276|88993493|109.48000000|3.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:20|0.069264|88993494|109.47000000|0.68692205|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:20|0.069264|88993495|109.47000000|5.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:20|0.293462|88993496|109.48000000|0.01831707|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:20|0.312319|88993497|109.45000000|0.29105880|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:20|0.321308|88993498|109.45000000|3.23194632|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:22|0.529417|88993499|109.48000000|0.10785303|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:24|0.067065|88993500|109.54000000|1.37348682|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:28|0.069754|88993501|109.49000000|1.82750000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:28|0.160371|88993502|109.47000000|1.82750000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:36|0.438639|88993503|109.47000000|13.10000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:37|0.591305|88993504|109.48000000|0.68126929|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:37|0.591305|88993505|109.49000000|1.67793526|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:37|0.912771|88993506|109.50000000|0.69899793|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:39|0.019133|88993507|109.50000000|1.39799587|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:40|0.795601|88993508|109.47000000|0.91332542|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:46|0.591051|88993509|109.52000000|0.01168816|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:52|0.16931|88993510|109.50000000|0.25204182|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:53|0.676023|88993511|109.52000000|0.91753996|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:53|0.683772|88993512|109.52000000|1.93107220|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:53|0.683772|88993513|109.53000000|1.12736146|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:55|0.499483|88993514|109.49000000|4.50500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:55|0.499483|88993515|109.49000000|4.20531188|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:55|0.534457|88993516|109.53000000|0.79380190|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:55|0.534457|88993517|109.53000000|8.85443648|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:55|0.534457|88993518|109.54000000|0.29345594|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:59|0.285411|88993519|109.51000000|0.77830000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:20:00|0.285623|88993520|109.49000000|0.49797000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:20:00|0.285623|88993521|109.49000000|0.50539840|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:03|0.177479|88993522|109.52000000|1.32271633|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:09|0.641308|88993523|109.46000000|0.45900000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:17|0.433263|88993524|109.58000000|0.43844044|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:18|0.72016|88993525|109.60000000|0.39079554|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:27|0.438707|88993526|109.64000000|7.28741504|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:30|0.700638|88993527|109.64000000|0.42390000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.209378|88993528|109.63000000|1.82320000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.209378|88993529|109.63000000|1.82320000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.209378|88993530|109.63000000|1.82320000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.325424|88993531|109.61000000|2.21712403|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.325424|88993532|109.61000000|4.29415371|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.329865|88993533|109.61000000|0.70584629|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:38|0.642558|88993534|109.61000000|0.59278808|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:38|0.642558|88993535|109.60000000|0.61548006|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:38|0.642558|88993536|109.60000000|0.51517091|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:38|0.642558|88993537|109.59000000|0.57839594|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:38|0.642558|88993538|109.59000000|2.52721327|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:47|0.898713|88993539|109.61000000|1.44050000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:51|0.139879|88993540|109.59000000|0.00578320|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:51|0.873286|88993541|109.58000000|0.00913242|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:54|0.439307|88993542|109.65000000|0.87276833|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:55|0.49211|88993543|109.62000000|0.16800065|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:05|0.006811|88993544|109.65000000|1.82320000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:07|0.218434|88993545|109.61000000|0.18791300|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:10|0.205188|88993546|109.65000000|1.00000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:14|0.914544|88993547|109.61000000|2.07370000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:16|0.463855|88993548|109.62000000|0.16792406|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:18|0.153471|88993549|109.62000000|0.80882709|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:25|0.2897|88993550|109.65000000|0.01800000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:25|0.2897|88993551|109.65000000|0.99909011|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:25|0.2897|88993552|109.67000000|4.69970092|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:25|0.39158|88993553|109.65000000|0.51016043|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:25|0.39158|88993554|109.67000000|0.99909012|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:25|0.39158|88993555|109.67000000|1.77535967|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:29|0.571573|88993556|109.64000000|1.77590000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:29|0.590079|88993557|109.63000000|7.58121185|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:29|0.598311|88993558|109.63000000|6.53654912|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:29|0.598819|88993559|109.63000000|19.60538863|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:37|0.112977|88993560|109.58000000|0.21338169|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:37|0.693467|88993561|109.60000000|0.12261959|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:45|0.927658|88993562|109.62000000|0.87316657|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:57|0.558784|88993563|109.62000000|0.26219959|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:58|0.216187|88993564|109.62000000|0.08592682|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:58|0.216187|88993565|109.62000000|0.02098121|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:05|0.13605|88993566|109.59000000|1.82320000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:08|0.210006|88993567|109.59000000|0.50938771|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:08|0.210006|88993568|109.58000000|0.41839879|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:10|0.013983|88993569|109.64000000|0.95964379|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:25|0.752643|88993570|109.61000000|0.02005042|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:30|0.138293|88993571|109.65000000|0.50050000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:32|0.856706|88993572|109.63000000|0.22797831|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:32|0.856706|88993573|109.62000000|0.23043491|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:33|0.405793|88993574|109.63000000|0.06843670|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:33|0.405793|88993575|109.62000000|0.85769760|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:39|0.37241|88993576|109.62000000|0.73500000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:42|0.381635|88993577|109.67000000|1.78600000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:57|0.262908|88993578|109.72000000|0.46836473|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:57|0.262908|88993579|109.73000000|1.31924895|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:57|0.267211|88993580|109.69000000|0.00493463|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:05|0.984197|88993581|109.63000000|22.78908733|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:11|0.560426|88993582|109.68000000|0.03603373|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:14|0.985283|88993583|109.65000000|0.00497500|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:17|0.469846|88993584|109.64000000|0.56257208|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:20|0.130492|88993585|109.62000000|0.54481378|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:20|0.130492|88993586|109.63000000|0.66011418|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:20|0.142542|88993587|109.65000000|0.40000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:20|0.210646|88993588|109.65000000|0.08626704|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:23|0.604402|88993589|109.64000000|0.81730000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:24|0.3242|88993590|109.63000000|0.21124087|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:24|0.927508|88993591|109.61000000|0.01860234|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:27|0.68131|88993592|109.63000000|0.31050228|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:32|0.244876|88993593|109.61000000|0.47196757|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:35|0.950312|88993594|109.57000000|0.58612037|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:35|0.950312|88993595|109.56000000|0.52894983|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:35|0.950312|88993596|109.56000000|6.02002980|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:35|0.957357|88993597|109.58000000|0.59207940|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:36|0.510987|88993598|109.57000000|1.08708053|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:37|0.441647|88993599|109.60000000|0.47183848|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:39|0.286501|88993600|109.60000000|0.23627487|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:47|0.806424|88993601|109.63000000|0.30283632|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:50|0.158776|88993602|109.56000000|0.58040000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:50|0.186582|88993603|109.57000000|0.51917957|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:53|0.655343|88993604|109.59000000|0.90432175|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:53|0.655343|88993605|109.59000000|1.33711556|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:53|0.655343|88993606|109.58000000|5.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:53|0.655343|88993607|109.58000000|5.55515204|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:53|0.655343|88993608|109.58000000|3.06810465|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:53|0.678828|88993609|109.61000000|1.13460854|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:53|0.99932|88993610|109.58000000|0.90432176|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:53|0.99932|88993611|109.58000000|4.60001663|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:54|0.350995|88993612|109.61000000|0.63070000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:55|0.788626|88993613|109.64000000|0.11720877|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:57|0.18945|88993614|109.70000000|0.02678739|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:24:00|0.607084|88993615|109.63000000|0.74910000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:24:01|0.081135|88993616|109.61000000|0.08512914|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:02|0.766604|88993617|109.61000000|0.81910000|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:10|0.843025|88993618|109.58000000|0.08512914|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:12|0.672312|88993619|109.59000000|1.82320000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:13|0.689348|88993620|109.59000000|0.14073921|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:17|0.303276|88993621|109.61000000|0.90333843|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:18|0.798951|88993622|109.61000000|1.77073009|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:19|0.756089|88993623|109.58000000|1.82320000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:19|0.788296|88993624|109.57000000|5.00000000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:21|0.878775|88993625|109.56000000|0.02801350|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:25|0.627062|88993626|109.56000000|0.12433075|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:27|0.449163|88993627|109.54000000|0.73180233|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:27|0.449163|88993628|109.54000000|4.99999767|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:29|0.170637|88993629|109.54000000|0.00526061|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:29|0.259836|88993630|109.53000000|0.84710000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:29|0.881593|88993631|109.50000000|0.65990000|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:31|0.643608|88993632|109.48000000|9.50420000|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:31|0.668044|88993633|109.48000000|0.00001696|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:32|0.856938|88993634|109.43000000|1.54287524|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:32|0.864982|88993635|109.42000000|7.40000000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:32|0.876303|88993636|109.42000000|6.20000000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:32|0.876303|88993637|109.42000000|5.00000000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:32|0.876303|88993638|109.41000000|0.69717791|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:32|0.876303|88993639|109.41000000|20.82694200|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:32|0.914045|88993640|109.39000000|26.60196225|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:32|0.92185|88993641|109.39000000|23.05231054|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:32|0.94145|88993642|109.41000000|0.72367300|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:32|0.94145|88993643|109.39000000|10.56055087|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:32|0.997329|88993644|109.39000000|7.41664715|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:33|0.045569|88993645|109.40000000|11.20000000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:33|0.045569|88993646|109.39000000|6.69998336|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:33|0.045569|88993647|109.39000000|0.74898987|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:34|0.027492|88993648|109.38000000|0.92360000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:34|0.028937|88993649|109.39000000|13.30720000|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:34|0.267521|88993650|109.35000000|0.02200170|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:35|0.228855|88993651|109.38000000|8.17089600|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:38|0.149154|88993652|109.41000000|2.89685184|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:38|0.157014|88993653|109.42000000|0.80120000|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:39|0.922696|88993654|109.38000000|0.90420000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:40|0.606632|88993655|109.41000000|0.51149863|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:40|0.606632|88993656|109.42000000|2.57883333|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:40|0.606632|88993657|109.42000000|1.35086804|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:46|0.342634|88993658|109.49000000|0.08194858|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:48|0.693312|88993659|109.45000000|0.96432659|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:50|0.485795|88993660|109.48000000|0.19660257|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:50|0.696938|88993661|109.48000000|4.51505788|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:56|0.765512|88993662|109.45000000|1.82750000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:56|0.889461|88993663|109.42000000|0.90199348|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:56|0.889461|88993664|109.41000000|0.85493638|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:56|0.913039|88993665|109.41000000|0.06943818|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:56|0.927325|88993666|109.43000000|6.75902656|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:57|0.086214|88993667|109.44000000|4.83972323|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:57|0.205991|88993668|109.42000000|6.24160000|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:57|0.206376|88993669|109.42000000|0.00003328|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:57|0.289364|88993670|109.45000000|1.46420268|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:24:58|0.643538|88993671|109.47000000|0.09463242|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:04|0.160779|88993672|109.51000000|1.40000000|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:04|0.160779|88993673|109.52000000|0.28232135|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:04|0.932197|88993674|109.49000000|0.66121624|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:04|0.932197|88993675|109.48000000|0.02359019|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:05|0.189925|88993676|109.52000000|0.30433795|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:05|0.778884|88993677|109.47000000|0.00910000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:05|0.797571|88993678|109.47000000|0.14290000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:07|0.137606|88993679|109.47000000|5.00000000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:07|0.154244|88993680|109.47000000|2.24390000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:07|0.78195|88993681|109.48000000|0.40721599|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:07|0.78195|88993682|109.48000000|0.50117119|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:07|0.78195|88993683|109.49000000|0.40237849|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:10|0.448259|88993684|109.47000000|0.00006935|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:10|0.448259|88993685|109.46000000|0.00913576|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:12|0.48264|88993686|109.50000000|0.07570000|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:14|0.736795|88993687|109.48000000|0.09132420|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:14|0.856653|88993688|109.48000000|0.60006829|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:14|0.856653|88993689|109.48000000|0.02968478|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:14|0.856653|88993690|109.47000000|2.03099717|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:15|0.239867|88993691|109.49000000|1.14035981|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:15|0.263023|88993692|109.50000000|8.24861852|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:16|0.606037|88993693|109.52000000|0.64740000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:17|0.805764|88993694|109.47000000|0.56300000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:22|0.079941|88993695|109.36000000|26.42980000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:22|0.109571|88993696|109.36000000|8.36985740|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:22|0.1752|88993697|109.34000000|3.56050000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:22|0.788388|88993698|109.31000000|0.00914829|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:23|0.638677|88993699|109.32000000|0.05212299|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:27|0.479317|88993700|109.29000000|0.63147566|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:27|0.479317|88993701|109.28000000|0.63228517|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:27|0.479317|88993702|109.27000000|0.63209675|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:27|0.479317|88993703|109.26000000|4.99911959|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:28|0.129738|88993704|109.30000000|1.22637005|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:28|0.129738|88993705|109.31000000|0.54777436|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:28|0.129738|88993706|109.31000000|2.45898258|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:35|0.704448|88993707|109.35000000|1.87370000|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:41|0.53075|88993708|109.36000000|0.08199354|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:44|0.911143|88993709|109.41000000|0.14876561|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:46|0.409627|88993710|109.41000000|0.03128055|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:49|0.583498|88993711|109.37000000|0.00857725|2
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:52|0.745094|88993712|109.37000000|0.10830468|0
1645629962|2022-02-23 15:26:02|2022-02-23 15:25:52|0.745094|88993713|109.38000000|0.35534909|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:04|0.539398|88993714|109.41000000|0.08949075|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:05|0.646353|88993715|109.40000000|0.13687800|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:13|0.888852|88993716|109.41000000|0.07262483|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:13|0.888852|88993717|109.41000000|0.00307517|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:14|0.729679|88993718|109.44000000|0.08397943|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:14|0.729679|88993719|109.45000000|0.00166461|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:17|0.31102|88993720|109.42000000|0.16835384|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:18|0.07769|88993721|109.41000000|0.47304467|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:20|0.370712|88993722|109.41000000|0.31071768|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:21|0.693768|88993723|109.41000000|0.59663863|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:21|0.693768|88993724|109.42000000|0.40336137|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.322023|88993725|109.39000000|0.61510000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.383058|88993726|109.42000000|1.40000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.383058|88993727|109.43000000|0.73695568|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.383058|88993728|109.43000000|31.36264432|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.529774|88993729|109.44000000|0.51160000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.606207|88993730|109.44000000|0.75860000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:31|0.207139|88993731|109.44000000|0.63539393|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:31|0.207139|88993732|109.44000000|0.10040607|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:31|0.214527|88993733|109.44000000|0.00005055|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:31|0.214527|88993734|109.43000000|0.59944727|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:31|0.214527|88993735|109.43000000|26.04750218|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:31|0.255499|88993736|109.44000000|0.30449436|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:35|0.367738|88993737|109.47000000|0.37832873|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:39|0.24149|88993738|109.47000000|0.01369536|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:49|0.978908|88993739|109.44000000|0.03644880|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:50|0.04239|88993740|109.37000000|1.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:50|0.291089|88993741|109.44000000|0.63579241|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:50|0.291089|88993742|109.44000000|1.63675824|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:52|0.860531|88993743|109.45000000|0.00893092|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:54|0.87216|88993744|109.44000000|0.25218002|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:55|0.049203|88993745|109.38000000|0.58108242|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:55|0.049203|88993746|109.37000000|0.41891758|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:56|0.354466|88993747|109.40000000|2.31063808|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:56|0.354466|88993748|109.41000000|0.79748231|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:56|0.354466|88993749|109.41000000|0.85158665|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:56|0.354466|88993750|109.41000000|1.68124581|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:56|0.354466|88993751|109.42000000|1.33068064|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:56|0.354466|88993752|109.42000000|1.98440844|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:00|0.062125|88993753|109.40000000|1.16598987|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:00|0.062125|88993754|109.39000000|0.30749759|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:01|0.920566|88993755|109.40000000|0.12162231|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:04|0.584436|88993756|109.35000000|0.74387351|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:04|0.584436|88993757|109.34000000|1.24820831|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:04|0.584436|88993758|109.34000000|10.37250688|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:04|0.584436|88993759|109.34000000|2.73413301|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:04|0.584477|88993760|109.34000000|0.00000001|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:12|0.336709|88993761|109.34000000|0.71966327|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:12|0.336709|88993762|109.35000000|0.03619393|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:16|0.809998|88993763|109.33000000|0.19275798|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:16|0.809998|88993764|109.33000000|0.02105278|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:17|0.294964|88993765|109.29000000|0.47956789|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:17|0.294964|88993766|109.28000000|0.42155253|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:25|0.728479|88993767|109.23000000|0.71852061|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:25|0.737103|88993768|109.22000000|0.49135901|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.347758|88993769|109.20000000|1.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:30|0.722199|88993770|109.27000000|0.48231497|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:31|0.349121|88993771|109.25000000|1.32798745|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:32|0.435966|88993772|109.27000000|0.09848256|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:32|0.435966|88993773|109.28000000|0.36660977|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:32|0.499679|88993774|109.27000000|0.04820000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:34|0.610838|88993775|109.29000000|0.23641390|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:34|0.610838|88993776|109.28000000|1.01358704|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:35|0.186583|88993777|109.29000000|0.05850000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:39|0.612372|88993778|109.28000000|1.15027074|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:41|0.401179|88993779|109.29000000|0.12169769|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:44|0.614723|88993780|109.22000000|0.14638233|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:44|0.614723|88993781|109.21000000|0.85361767|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:45|0.913472|88993782|109.23000000|0.15110000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:49|0.612801|88993783|109.27000000|0.17716997|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:49|0.612801|88993784|109.26000000|0.20971395|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:49|0.612801|88993785|109.26000000|0.61311608|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:54|0.61318|88993786|109.26000000|1.45081058|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:55|0.64407|88993787|109.30000000|0.12225568|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:28:00|0.257766|88993788|109.27000000|1.83180000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:28:00|0.88444|88993789|109.26000000|0.22610000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:28:00|0.934179|88993790|109.26000000|0.00007045|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:28:00|0.934179|88993791|109.26000000|0.12022955|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:02|0.134865|88993792|109.28000000|3.07725572|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:02|0.154195|88993793|109.28000000|4.30203836|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:02|0.154195|88993794|109.27000000|5.25898656|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:08|0.228829|88993795|109.27000000|1.35454257|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:08|0.938207|88993796|109.29000000|0.69780000|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:09|0.376034|88993797|109.28000000|0.50698614|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:09|0.376034|88993798|109.27000000|0.00578490|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:09|0.376034|88993799|109.26000000|0.46921863|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:09|0.376034|88993800|109.26000000|2.34585444|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:11|0.433623|88993801|109.30000000|0.27040884|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:17|0.002317|88993802|109.28000000|0.85410960|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:17|0.002317|88993803|109.28000000|0.01489040|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:17|0.884593|88993804|109.29000000|0.12225568|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:20|0.782234|88993805|109.30000000|0.08201606|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:26|0.523096|88993806|109.31000000|0.88306070|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:27|0.018142|88993807|109.31000000|3.14248145|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:32|0.174998|88993808|109.31000000|0.29977626|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:33|0.536382|88993809|109.31000000|5.21870000|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:33|0.58828|88993810|109.31000000|0.00000498|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:35|0.932236|88993811|109.33000000|0.69797502|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:35|0.932236|88993812|109.33000000|6.09644705|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:35|0.932236|88993813|109.33000000|2.17496989|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:36|0.269328|88993814|109.34000000|0.87444057|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:44|0.585602|88993815|109.28000000|0.02739726|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:51|0.261685|88993816|109.33000000|0.05943269|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:54|0.56543|88993817|109.27000000|15.00000000|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:54|0.571774|88993818|109.27000000|10.00000000|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:54|0.573119|88993819|109.27000000|65.85087324|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:54|0.577158|88993820|109.27000000|35.00000000|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:54|0.577276|88993821|109.27000000|16.71980000|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:54|0.58521|88993822|109.27000000|0.20000000|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:54|0.58565|88993823|109.27000000|2.22932676|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:55|0.318857|88993824|109.23000000|8.24343360|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:57|0.884591|88993825|109.25000000|0.44980000|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:28:59|0.493471|88993826|109.21000000|9.77130000|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:00|0.521031|88993827|109.23000000|0.02920000|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:00|0.879284|88993828|109.21000000|5.09631907|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:02|0.884214|88993829|109.19000000|0.35384837|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:02|0.884214|88993830|109.20000000|5.90255163|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:14|0.25966|88993831|109.23000000|0.00006470|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:14|0.662276|88993832|109.29000000|0.66660246|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:14|0.662276|88993833|109.30000000|0.01638451|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:16|0.837967|88993834|109.28000000|0.21166173|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:18|0.168091|88993835|109.28000000|0.09773474|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:22|0.513406|88993836|109.29000000|0.68760000|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:23|0.87562|88993837|109.33000000|9.57954712|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:25|0.865864|88993838|109.34000000|0.01933994|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:28|0.238801|88993839|109.34000000|0.90430000|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:28|0.258356|88993840|109.34000000|0.00002175|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:28|0.280971|88993841|109.32000000|0.47190000|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:28|0.294697|88993842|109.32000000|0.00003467|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:28|0.342723|88993843|109.29000000|0.15130000|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:29|0.101024|88993844|109.29000000|7.35050000|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:34|0.047832|88993845|109.30000000|0.15140000|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:35|0.050291|88993846|109.31000000|0.29137999|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:40|0.911398|88993847|109.29000000|0.00008325|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:40|0.911398|88993848|109.25000000|0.05934944|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:41|0.629494|88993849|109.23000000|2.80862258|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:41|0.629494|88993850|109.24000000|1.40000000|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:41|0.629494|88993851|109.24000000|0.27566047|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:45|0.990121|88993852|109.26000000|0.05778623|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:53|0.787943|88993853|109.23000000|0.58070000|2
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:55|0.096363|88993854|109.22000000|0.51540000|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:57|0.376547|88993855|109.22000000|0.00001370|0
1645630203|2022-02-23 15:30:03|2022-02-23 15:29:57|0.376547|88993856|109.22000000|0.22688213|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:01|0.1306|88993857|109.19000000|0.89600000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.631507|88993858|109.17000000|7.69108480|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.631507|88993859|109.16000000|4.02685088|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.631507|88993860|109.16000000|0.91588720|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.631507|88993861|109.16000000|2.47704790|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.631507|88993862|109.15000000|0.63592885|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.631507|88993863|109.15000000|44.78737362|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.645243|88993864|109.15000000|5.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.648612|88993865|109.15000000|0.91588720|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.665113|88993866|109.13000000|4.26130000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.665113|88993867|109.12000000|0.73703419|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.665113|88993868|109.12000000|4.55552724|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:07|0.251867|88993869|109.11000000|0.01701155|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.558663|88993870|109.11000000|0.48298845|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.558663|88993871|109.11000000|1.03802349|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.558663|88993872|109.11000000|0.84038806|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.6378|88993873|109.09000000|0.81941977|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.6378|88993874|109.08000000|0.27375684|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.6378|88993875|109.08000000|13.60000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.6378|88993876|109.08000000|3.44182339|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.645428|88993877|109.08000000|5.97807165|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.691551|88993878|109.09000000|0.61923238|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.691551|88993879|109.07000000|0.55006928|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.691551|88993880|109.07000000|11.69669834|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.771931|88993881|109.07000000|3.44180000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:11|0.801011|88993882|109.08000000|1.28610698|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:11|0.860652|88993883|109.06000000|0.39140574|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:11|0.860652|88993884|109.05000000|3.45077738|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:11|0.861087|88993885|109.05000000|0.39140575|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:11|0.861087|88993886|109.05000000|0.39755235|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:11|0.861087|88993887|109.05000000|0.37122954|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:11|0.97231|88993888|109.07000000|6.87720000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.059457|88993889|109.08000000|0.48025642|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.059457|88993890|109.10000000|0.85894433|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.336366|88993891|109.07000000|1.13980043|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:14|0.204595|88993892|109.09000000|0.52290000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:14|0.255362|88993893|109.07000000|0.90432175|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:14|0.255362|88993894|109.06000000|3.67049792|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:14|0.255362|88993895|109.05000000|2.27241024|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:14|0.765048|88993896|109.05000000|0.65360364|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:15|0.799533|88993897|109.11000000|7.84899712|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:16|0.732968|88993898|109.07000000|0.90432176|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:16|0.732968|88993899|109.07000000|1.93245485|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:17|0.615221|88993900|109.11000000|0.92153462|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:17|0.791472|88993901|109.14000000|0.63672613|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:17|0.791472|88993902|109.15000000|2.63729716|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:21|0.795581|88993903|109.20000000|3.05724241|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:22|0.146617|88993904|109.22000000|1.51856400|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:23|0.952967|88993905|109.19000000|7.47797872|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:23|0.952967|88993906|109.19000000|3.57072128|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:25|0.353479|88993907|109.20000000|0.43766508|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:29|0.448558|88993908|109.20000000|0.06457381|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:30|0.041756|88993909|109.20000000|0.09574605|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:40|0.555472|88993910|109.21000000|1.75298282|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:42|0.915258|88993911|109.21000000|0.49900000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:42|0.915258|88993912|109.22000000|0.20349790|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:43|0.308725|88993913|109.21000000|0.16864674|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:46|0.666288|88993914|109.16000000|1.03703226|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:50|0.725751|88993915|109.18000000|0.03591997|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:52|0.456906|88993916|109.14000000|1.60529656|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:53|0.531504|88993917|109.19000000|0.08206861|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:56|0.222087|88993918|109.20000000|0.43870000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:01|0.971202|88993919|109.23000000|2.19040317|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.052826|88993920|109.20000000|0.52380000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.225213|88993921|109.17000000|9.09609664|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.225213|88993922|109.16000000|6.35687680|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.225213|88993923|109.14000000|13.90000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.947613|88993924|109.17000000|0.02515797|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:06|0.481265|88993925|109.20000000|0.50400099|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:07|0.063389|88993926|109.25000000|25.72365247|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:10|0.352534|88993927|109.25000000|0.33207349|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:18|0.346571|88993928|109.27000000|0.80858281|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:18|0.346571|88993929|109.28000000|0.11185370|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:28|0.23691|88993930|109.31000000|0.02499679|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:28|0.937111|88993931|109.29000000|0.09149967|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:37|0.125988|88993932|109.33000000|0.02153542|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:40|0.039353|88993933|109.31000000|0.97970356|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:40|0.039353|88993934|109.30000000|2.74983161|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:40|0.039353|88993935|109.30000000|1.25415453|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:40|0.187667|88993936|109.31000000|0.82142263|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:40|0.187667|88993937|109.32000000|0.36851257|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.233933|88993938|109.38000000|0.04260021|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:51|0.015336|88993939|109.32000000|9.37245736|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:51|0.022855|88993940|109.32000000|14.99999999|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:52|0.216407|88993941|109.34000000|0.53270231|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:52|0.216407|88993942|109.33000000|0.48729062|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:52|0.216407|88993943|109.33000000|0.53637420|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:52|0.385587|88993944|109.34000000|0.34769968|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:52|0.385587|88993945|109.33000000|0.90730032|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:53|0.469572|88993946|109.35000000|0.01845905|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:54|0.207025|88993947|109.35000000|0.77100000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:32:01|0.966923|88993948|109.36000000|0.10759394|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:04|0.916594|88993949|109.38000000|0.93613728|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:04|0.916594|88993950|109.38000000|0.08245091|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.660286|88993951|109.36000000|3.24282702|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.660286|88993952|109.36000000|5.00000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.660286|88993953|109.36000000|0.33818052|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:14|0.334404|88993954|109.42000000|0.01163703|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:15|0.65427|88993955|109.37000000|0.50951127|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:15|0.65427|88993956|109.37000000|0.22863360|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:15|0.65427|88993957|109.37000000|0.06932947|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:22|0.685195|88993958|109.36000000|7.10363012|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:22|0.7021|88993959|109.36000000|0.17046859|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:28|0.214424|88993960|109.33000000|0.64661037|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:28|0.214424|88993961|109.33000000|2.99998963|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:30|0.471582|88993962|109.34000000|0.64956611|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:30|0.471582|88993963|109.35000000|0.22415502|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:32|0.331205|88993964|109.36000000|0.05412910|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:33|0.941885|88993965|109.36000000|2.75530657|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:36|0.621292|88993966|109.36000000|0.21388896|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:36|0.695844|88993967|109.36000000|3.09069992|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:44|0.062245|88993968|109.41000000|5.96369408|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:44|0.062245|88993969|109.41000000|0.25011464|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:44|0.062245|88993970|109.42000000|0.78575819|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:50|0.145357|88993971|109.45000000|0.02385238|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.178402|88993972|109.44000000|1.07996339|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.178402|88993973|109.43000000|1.04195452|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.26055|88993974|109.42000000|0.61260000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.970807|88993975|109.44000000|0.63108306|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.970807|88993976|109.45000000|2.50921753|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:57|0.249295|88993977|109.46000000|5.57748608|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:57|0.249295|88993978|109.47000000|9.41229865|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:57|0.249295|88993979|109.47000000|2.22183054|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:57|0.249295|88993980|109.48000000|27.60805941|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:57|0.459822|88993981|109.47000000|9.74860000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.608473|88993982|109.41000000|0.03610289|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:02|0.038203|88993983|109.40000000|0.03980999|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:06|0.328362|88993984|109.38000000|0.60868522|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:06|0.328362|88993985|109.38000000|0.24262089|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:09|0.819277|88993986|109.38000000|1.99943247|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:10|0.913032|88993987|109.41000000|2.62366332|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:11|0.126103|88993988|109.38000000|0.54608765|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:11|0.126103|88993989|109.38000000|0.60868522|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:11|0.656622|88993990|109.35000000|0.63376194|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:12|0.022305|88993991|109.35000000|6.74023381|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:12|0.041369|88993992|109.34000000|27.93994219|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:12|0.597169|88993993|109.33000000|0.74578462|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:12|0.597169|88993994|109.31000000|8.31546938|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:15|0.621395|88993995|109.40000000|0.28676919|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:22|0.195873|88993996|109.36000000|2.52062462|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:22|0.203587|88993997|109.36000000|1.31367234|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:22|0.203587|88993998|109.36000000|1.40892875|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:22|0.208138|88993999|109.36000000|5.63578425|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:23|0.660414|88994000|109.36000000|0.90430000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:31|0.119714|88994001|109.39000000|1.26813151|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:37|0.48573|88994002|109.46000000|0.59954936|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:37|0.48573|88994003|109.46000000|0.01003756|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:38|0.05045|88994004|109.44000000|0.56430000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:38|0.070736|88994005|109.43000000|0.64920000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:40|0.154247|88994006|109.38000000|2.00000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:41|0.703581|88994007|109.41000000|0.03155034|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994008|109.44000000|7.79808073|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994009|109.45000000|9.41117696|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994010|109.45000000|1.40000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994011|109.45000000|18.28114300|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994012|109.45000000|4.69130000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994013|109.46000000|0.64245684|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994014|109.46000000|1.99810388|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994015|109.47000000|34.24008491|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994016|109.47000000|18.28114300|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994017|109.48000000|56.94960000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994018|109.48000000|38.47670309|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994019|109.49000000|0.73786889|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994020|109.49000000|32.64099608|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994021|109.49000000|35.13759227|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994022|109.49000000|32.39510382|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994023|109.49000000|34.00835409|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994024|109.49000000|18.28114300|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994025|109.49000000|4.97751900|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994026|109.49000000|22.84465582|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.618197|88994027|109.50000000|12.68209376|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.970595|88994028|109.48000000|0.65288761|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.970595|88994029|109.48000000|0.43953295|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:50|0.7749|88994030|109.44000000|0.02339872|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:51|0.407024|88994031|109.44000000|0.00811045|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:55|0.376617|88994032|109.48000000|34.85510842|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:02|0.922246|88994033|109.45000000|0.90041140|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:05|0.924857|88994034|109.42000000|0.62077100|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:07|0.982399|88994035|109.42000000|5.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:07|0.986978|88994036|109.42000000|1.91436724|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:15|0.296799|88994037|109.42000000|0.69151456|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:15|0.296799|88994038|109.43000000|2.03848544|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:19|0.509837|88994039|109.44000000|1.02373951|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:19|0.509837|88994040|109.44000000|0.07398512|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:20|0.152344|88994041|109.47000000|0.02699430|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:22|0.750078|88994042|109.47000000|0.02737683|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:23|0.269867|88994043|109.45000000|1.05334546|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:23|0.269867|88994044|109.44000000|0.23117947|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:26|0.703257|88994045|109.38000000|9.63930000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:34|0.834695|88994046|109.40000000|0.51819100|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:36|0.903264|88994047|109.40000000|0.42238604|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.222887|88994048|109.44000000|0.21366584|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:45|0.668104|88994049|109.44000000|0.45624594|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:58|0.24798|88994050|109.43000000|0.43287908|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:58|0.24798|88994051|109.42000000|0.40265769|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:58|0.24798|88994052|109.42000000|6.16446323|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:06|0.609474|88994053|109.50000000|0.54763857|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:06|0.965487|88994054|109.50000000|0.02207101|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:07|0.483399|88994055|109.47000000|0.76340220|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:07|0.483399|88994056|109.48000000|0.59163529|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:07|0.483399|88994057|109.48000000|6.56962422|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:14|0.603976|88994058|109.48000000|25.91159544|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:16|0.845763|88994059|109.50000000|7.36660589|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:16|0.845917|88994060|109.50000000|0.00000001|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:17|0.253005|88994061|109.51000000|17.71100000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:19|0.310677|88994062|109.53000000|4.38752448|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:19|0.553596|88994063|109.49000000|0.07570000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:19|0.594567|88994064|109.52000000|0.64423521|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:20|0.184285|88994065|109.52000000|34.83600000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:24|0.388861|88994066|109.52000000|0.00544522|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:25|0.833178|88994067|109.54000000|2.27205525|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:28|0.319193|88994068|109.52000000|0.04078346|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:30|0.866787|88994069|109.49000000|0.01316456|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:33|0.877647|88994070|109.54000000|34.83700000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:33|0.877647|88994071|109.55000000|0.61550077|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:33|0.877647|88994072|109.56000000|4.24411229|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:33|0.877647|88994073|109.56000000|0.29544036|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:33|0.877647|88994074|109.56000000|1.40000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:33|0.877647|88994075|109.56000000|5.95218659|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:35|0.480171|88994076|109.58000000|0.56322677|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:36|0.345284|88994077|109.55000000|0.20000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:37|0.476645|88994078|109.58000000|0.13619566|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:38|0.053245|88994079|109.55000000|1.46882079|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:38|0.178128|88994080|109.55000000|0.80410000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:40|0.533516|88994081|109.53000000|0.01990033|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:40|0.933486|88994082|109.56000000|1.40000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:40|0.933486|88994083|109.57000000|4.67697576|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:40|0.933486|88994084|109.57000000|16.85802424|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:42|0.888853|88994085|109.58000000|0.79790728|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:42|0.888853|88994086|109.58000000|7.52730044|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:42|0.888853|88994087|109.58000000|10.55549228|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:42|0.98421|88994088|109.57000000|0.79790728|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:42|0.98421|88994089|109.57000000|10.84872192|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:44|0.922759|88994090|109.58000000|0.44974969|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:45|0.915773|88994091|109.57000000|0.23624461|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:49|0.21238|88994092|109.60000000|6.92037056|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:50|0.581676|88994093|109.55000000|7.62927872|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:50|0.581676|88994094|109.55000000|7.48655885|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:55|0.989753|88994095|109.58000000|0.16818474|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:57|0.704359|88994096|109.56000000|0.31634760|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:57|0.704359|88994097|109.55000000|0.63661882|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:57|0.704359|88994098|109.55000000|0.07593428|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:57|0.704359|88994099|109.54000000|0.63945700|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:57|0.704359|88994100|109.54000000|2.67263062|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:57|0.704359|88994101|109.54000000|1.57713492|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:57|0.704359|88994102|109.53000000|0.63339659|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:57|0.704359|88994103|109.53000000|18.44848017|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:02|0.771871|88994104|109.48000000|2.72766660|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:02|0.830672|88994105|109.51000000|0.07570000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:05|0.826944|88994106|109.55000000|0.56139594|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:06|0.998424|88994107|109.54000000|0.43598744|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:10|0.319597|88994108|109.52000000|0.67223205|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:10|0.319597|88994109|109.52000000|1.25762290|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:14|0.305553|88994110|109.56000000|0.04456832|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:27|0.661882|88994111|109.52000000|0.97161900|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:27|0.661882|88994112|109.51000000|5.32032877|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:28|0.059697|88994113|109.51000000|1.30565907|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:28|0.059697|88994114|109.51000000|2.97167801|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:28|0.853195|88994115|109.53000000|1.51080000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:28|0.861842|88994116|109.53000000|0.00002693|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:29|0.808899|88994117|109.55000000|0.32453276|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:29|0.808899|88994118|109.56000000|3.45193516|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:30|0.63654|88994119|109.57000000|0.51271098|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:33|0.103663|88994120|109.57000000|0.08201624|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:34|0.111431|88994121|109.57000000|0.47239839|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:38|0.340356|88994122|109.54000000|1.13544554|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:38|0.806989|88994123|109.51000000|0.62640000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:38|0.827017|88994124|109.50000000|5.81891709|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:38|0.836879|88994125|109.50000000|9.55563948|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:38|0.846034|88994126|109.50000000|3.76758263|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:42|0.671813|88994127|109.54000000|0.82217301|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:42|0.671813|88994128|109.55000000|3.87540645|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:45|0.728194|88994129|109.53000000|0.25391931|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:47|0.872462|88994130|109.54000000|2.23786982|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:48|0.678965|88994131|109.53000000|0.93596350|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:48|0.692995|88994132|109.52000000|1.03266352|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:48|0.692995|88994133|109.52000000|7.44757439|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:48|0.736159|88994134|109.53000000|0.57700000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:48|0.745905|88994135|109.53000000|0.00003802|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:48|0.745905|88994136|109.53000000|0.19996198|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:48|0.75751|88994137|109.53000000|0.37528672|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:49|0.918139|88994138|109.49000000|0.98726206|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:52|0.996034|88994139|109.49000000|0.18510780|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:55|0.800153|88994140|109.49000000|1.42168950|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:01|0.189666|88994141|109.59000000|6.99733504|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:07|0.284187|88994142|109.51000000|0.00895676|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:07|0.958275|88994143|109.54000000|0.16815403|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:08|0.319066|88994144|109.48000000|1.57776300|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:17|0.201539|88994145|109.51000000|1.80021474|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:17|0.597918|88994146|109.51000000|1.02199174|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:17|0.597918|88994147|109.52000000|3.58596089|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:21|0.83348|88994148|109.53000000|1.94008118|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:28|0.208899|88994149|109.58000000|1.31022812|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:33|0.490295|88994150|109.51000000|1.37675435|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:33|0.871353|88994151|109.54000000|0.16564259|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:39|0.162552|88994152|109.60000000|0.01480962|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.908191|88994153|109.56000000|7.70917120|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.924954|88994154|109.55000000|32.14663627|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.924954|88994155|109.55000000|34.17351477|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:43|0.909275|88994156|109.53000000|0.77818581|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:43|0.909275|88994157|109.53000000|0.03661085|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:43|0.909275|88994158|109.51000000|0.24824641|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:46|0.000057|88994159|109.56000000|0.43590788|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:56|0.766625|88994160|109.48000000|0.84500000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:56|0.792131|88994161|109.49000000|0.81702208|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:59|0.575337|88994162|109.58000000|0.30976976|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:59|0.575337|88994163|109.59000000|0.35575512|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:38:00|0.030323|88994164|109.60000000|5.00000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:38:00|0.279121|88994165|109.59000000|1.29890000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:38:00|0.321464|88994166|109.59000000|0.61800000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:38:01|0.232303|88994167|109.58000000|0.49580000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:01|0.511285|88994168|109.56000000|1.31515408|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:02|0.237019|88994169|109.58000000|5.97948800|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:02|0.237019|88994170|109.59000000|11.65365248|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:02|0.237019|88994171|109.59000000|55.00000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:02|0.237019|88994172|109.59000000|1.94999999|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:03|0.603185|88994173|109.60000000|6.70890688|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:04|0.415436|88994174|109.62000000|1.40000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:04|0.415436|88994175|109.63000000|0.61334647|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:04|0.479081|88994176|109.63000000|1.50640000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:04|0.624722|88994177|109.65000000|3.00000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:06|0.728565|88994178|109.59000000|0.07570000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:07|0.385932|88994179|109.59000000|0.08894169|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:08|0.049379|88994180|109.63000000|8.05718143|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:08|0.049379|88994181|109.64000000|14.53086053|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:08|0.26494|88994182|109.62000000|0.65840000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:09|0.402077|88994183|109.59000000|0.65640000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:09|0.414494|88994184|109.59000000|0.00001104|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:09|0.494201|88994185|109.61000000|0.07570000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:12|0.516896|88994186|109.62000000|0.01337801|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:13|0.698855|88994187|109.60000000|0.95875753|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:19|0.58236|88994188|109.58000000|0.48869396|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:19|0.58236|88994189|109.57000000|0.46741385|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:20|0.735472|88994190|109.57000000|1.05882789|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:20|0.779824|88994191|109.57000000|0.61810000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:26|0.578929|88994192|109.56000000|0.36864909|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:27|0.779456|88994193|109.56000000|0.83563415|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:27|0.787089|88994194|109.57000000|0.27146308|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:28|0.965269|88994195|109.55000000|0.87116137|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:32|0.656428|88994196|109.56000000|1.11420936|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:33|0.287443|88994197|109.55000000|8.45405632|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:33|0.287443|88994198|109.54000000|6.40401088|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:33|0.287443|88994199|109.54000000|5.49804281|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:34|0.648963|88994200|109.58000000|0.16789229|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:34|0.810304|88994201|109.57000000|0.57611623|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:43|0.541774|88994202|109.54000000|0.80140000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:43|0.898673|88994203|109.52000000|0.61626363|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:43|0.898673|88994204|109.52000000|0.32660867|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:45|0.142158|88994205|109.52000000|0.40670000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:57|0.17731|88994206|109.51000000|0.02675187|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:05|0.45447|88994207|109.55000000|0.53967013|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:05|0.945904|88994208|109.50000000|0.06876489|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:08|0.350284|88994209|109.52000000|0.20485928|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:08|0.350284|88994210|109.52000000|0.23242633|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:08|0.718043|88994211|109.50000000|0.01947299|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:11|0.544584|88994212|109.47000000|0.67880568|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:11|0.544584|88994213|109.47000000|5.78891871|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:14|0.389535|88994214|109.51000000|0.43602723|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:21|0.448665|88994215|109.49000000|0.21128345|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:21|0.448665|88994216|109.50000000|3.28340807|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:22|0.890858|88994217|109.50000000|6.76235577|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:27|0.328354|88994218|109.53000000|0.21009531|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:43|0.384808|88994219|109.50000000|0.21361551|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:46|0.297951|88994220|109.47000000|0.20078134|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:49|0.696766|88994221|109.51000000|5.00000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:53|0.465208|88994222|109.55000000|0.05830833|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:59|0.174343|88994223|109.53000000|0.43864077|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:40:00|0.132227|88994224|109.53000000|0.26580000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:40:00|0.169296|88994225|109.53000000|0.00000149|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:40:00|0.169296|88994226|109.53000000|0.12579851|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:40:00|0.189122|88994227|109.53000000|0.00004920|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:40:00|0.457883|88994228|109.49000000|0.63197450|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:40:00|0.457883|88994229|109.49000000|2.57209483|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:40:02|0.208773|88994230|109.54000000|12.12842240|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:03|0.743393|88994231|109.52000000|5.20394464|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:03|0.743393|88994232|109.52000000|0.31731944|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:03|0.743393|88994233|109.52000000|0.01322164|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:04|0.49408|88994234|109.53000000|0.64301551|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:04|0.49408|88994235|109.54000000|0.35698449|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:04|0.975995|88994236|109.51000000|2.22477280|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:04|0.997013|88994237|109.51000000|5.69155547|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:04|0.997013|88994238|109.51000000|0.31731944|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:04|0.997013|88994239|109.51000000|0.01322164|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:04|0.997013|88994240|109.51000000|0.02851688|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:04|0.997013|88994241|109.51000000|0.03128657|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:07|0.339445|88994242|109.52000000|0.12153346|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:07|0.450199|88994243|109.52000000|0.43211823|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:07|0.450199|88994244|109.52000000|0.19238812|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:07|0.450199|88994245|109.53000000|1.65233838|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:07|0.941918|88994246|109.53000000|0.56260000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:09|0.252519|88994247|109.58000000|0.44554037|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:09|0.252519|88994248|109.58000000|1.34418844|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:09|0.787376|88994249|109.55000000|0.35040000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:11|0.018624|88994250|109.54000000|0.89922640|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:12|0.316868|88994251|109.56000000|5.34477861|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:12|0.837204|88994252|109.54000000|0.90432175|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:12|0.837204|88994253|109.54000000|6.96599040|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:12|0.837204|88994254|109.53000000|5.86564519|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:15|0.900186|88994255|109.57000000|0.13621769|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:33|0.329851|88994256|109.51000000|0.01000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:33|0.360244|88994257|109.55000000|0.21143369|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:37|0.348228|88994258|109.52000000|0.20445468|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:38|0.123085|88994259|109.50000000|0.27140000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:39|0.358852|88994260|109.54000000|0.14112031|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.363028|88994261|109.49000000|0.70400000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.905633|88994262|109.46000000|0.65790000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:43|0.588467|88994263|109.46000000|0.43598537|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:43|0.966327|88994264|109.47000000|0.69980000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:48|0.166731|88994265|109.45000000|0.87348541|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:49|0.245785|88994266|109.43000000|0.01024000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:50|0.603429|88994267|109.43000000|0.21009531|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:11|0.765403|88994268|109.50000000|5.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:11|0.765643|88994269|109.51000000|13.80000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:17|0.129539|88994270|109.52000000|0.60488488|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:17|0.129539|88994271|109.52000000|0.08826258|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:21|0.907876|88994272|109.55000000|1.82862035|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:25|0.571209|88994273|109.51000000|0.37048107|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:30|0.46634|88994274|109.56000000|1.40000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:30|0.46634|88994275|109.56000000|1.60000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:35|0.119755|88994276|109.55000000|0.16638085|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:36|0.976554|88994277|109.53000000|0.09549023|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.233684|88994278|109.50000000|2.08395637|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.280646|88994279|109.50000000|7.66110000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:41|0.823975|88994280|109.51000000|0.86942524|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:41|0.823975|88994281|109.51000000|0.21812959|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:41|0.823975|88994282|109.50000000|1.01071730|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:44|0.377537|88994283|109.51000000|0.06423645|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:55|0.780306|88994284|109.50000000|0.00923080|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:55|0.780306|88994285|109.51000000|0.15893858|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:58|0.533414|88994286|109.47000000|0.16648214|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:58|0.67566|88994287|109.47000000|0.05127501|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:58|0.67566|88994288|109.47000000|0.02486611|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:58|0.67566|88994289|109.48000000|0.09650866|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:58|0.67566|88994290|109.48000000|0.12717470|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:59|0.933014|88994291|109.48000000|0.02588642|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:13|0.794589|88994292|109.47000000|5.03716467|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:13|0.794589|88994293|109.45000000|10.45897695|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:14|0.228025|88994294|109.43000000|0.07818888|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:14|0.611548|88994295|109.47000000|0.46540000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:16|0.137321|88994296|109.52000000|0.69925030|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:28|0.077764|88994297|109.49000000|1.39786822|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:30|0.944379|88994298|109.49000000|1.74742221|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:31|0.298616|88994299|109.48000000|0.46361171|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:31|0.323228|88994300|109.45000000|6.00677222|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:31|0.323228|88994301|109.44000000|4.28721126|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:31|0.323228|88994302|109.44000000|18.26512599|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:31|0.323767|88994303|109.43000000|8.27909312|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:31|0.691028|88994304|109.41000000|0.24838951|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:31|0.772528|88994305|109.41000000|3.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:31|0.776745|88994306|109.41000000|0.76401538|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:32|0.548091|88994307|109.44000000|1.07556095|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:32|0.548091|88994308|109.45000000|1.54550618|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:32|0.719188|88994309|109.47000000|5.41680357|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:38|0.415705|88994310|109.41000000|1.42754206|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:39|0.825931|88994311|109.41000000|0.18910307|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:41|0.181485|88994312|109.39000000|0.96054416|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:41|0.181485|88994313|109.38000000|0.90338309|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:41|0.181485|88994314|109.37000000|5.95145902|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:41|0.185262|88994315|109.37000000|0.96054417|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:41|0.185262|88994316|109.37000000|6.85484210|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:41|0.324439|88994317|109.34000000|4.99999999|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:41|0.3252|88994318|109.34000000|0.00000001|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:41|0.497996|88994319|109.32000000|1.27600000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:41|0.652071|88994320|109.35000000|0.95998238|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:42|0.420528|88994321|109.34000000|0.90820690|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:42|0.420528|88994322|109.33000000|0.52212439|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:42|0.420528|88994323|109.33000000|0.32583425|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:42|0.420528|88994324|109.33000000|18.28794899|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:42|0.493063|88994325|109.34000000|0.82110000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:43|0.545792|88994326|109.41000000|0.02595741|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:48|0.063925|88994327|109.42000000|0.30004358|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:50|0.850461|88994328|109.34000000|0.86793140|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:50|0.850461|88994329|109.33000000|4.69130000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:50|0.850461|88994330|109.33000000|12.44076860|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:55|0.0462|88994331|109.33000000|0.59721396|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:57|0.525042|88994332|109.35000000|0.99000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:59|0.104173|88994333|109.37000000|1.08947744|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:59|0.104173|88994334|109.37000000|0.29852256|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:06|0.522346|88994335|109.35000000|1.05488815|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:13|0.804158|88994336|109.33000000|0.71360000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:21|0.723947|88994337|109.37000000|0.36406900|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:23|0.752279|88994338|109.41000000|0.69194666|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:23|0.752279|88994339|109.42000000|0.05184239|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:24|0.631176|88994340|109.39000000|1.09323353|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:38|0.278459|88994341|109.41000000|0.52810000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:42|0.726546|88994342|109.34000000|1.42320500|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:44|0.84328|88994343|109.33000000|0.02883675|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:44|0.84328|88994344|109.33000000|14.26885325|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:46|0.29539|88994345|109.35000000|0.56675870|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:46|0.29539|88994346|109.34000000|15.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:46|0.29539|88994347|109.34000000|55.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:46|0.29539|88994348|109.34000000|0.22487920|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:46|0.29539|88994349|109.33000000|1.82220545|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:46|0.560863|88994350|109.35000000|0.77968427|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:46|0.560863|88994351|109.36000000|6.38707904|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:46|0.560863|88994352|109.37000000|0.09365473|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:47|0.303135|88994353|109.38000000|1.31169049|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:48|0.133388|88994354|109.40000000|4.81350000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:48|0.141144|88994355|109.40000000|0.00005136|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:48|0.141144|88994356|109.40000000|2.99994864|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:52|0.397462|88994357|109.38000000|0.04397766|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:43:58|0.350042|88994358|109.39000000|0.31239623|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:01|0.836648|88994359|109.40000000|0.12289985|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:02|0.861296|88994360|109.39000000|0.10050000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:02|0.866564|88994361|109.39000000|0.00000251|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:03|0.798285|88994362|109.38000000|3.07070000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:03|0.833431|88994363|109.39000000|0.31040000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.347916|88994364|109.42000000|1.33746555|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:05|0.964759|88994365|109.41000000|0.03113899|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:14|0.932584|88994366|109.33000000|0.90430000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:15|0.516162|88994367|109.35000000|8.84805457|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:21|0.498407|88994368|109.32000000|0.30020813|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:22|0.028387|88994369|109.30000000|0.43673432|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:30|0.419267|88994370|109.30000000|0.34757597|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:41|0.5299|88994371|109.25000000|0.08243662|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:44|0.65279|88994372|109.31000000|0.08202355|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:03|0.280402|88994373|109.24000000|0.22689583|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:03|0.348262|88994374|109.24000000|8.07011495|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:03|0.402799|88994375|109.24000000|0.31083370|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:03|0.446519|88994376|109.22000000|5.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:03|0.446519|88994377|109.21000000|0.68799773|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:03|0.446519|88994378|109.20000000|3.85200227|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:03|0.678714|88994379|109.22000000|5.49610000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:05|0.762557|88994380|109.24000000|0.49330000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:05|0.843086|88994381|109.23000000|0.26754423|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:05|0.843086|88994382|109.23000000|18.56880914|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:09|0.044972|88994383|109.31000000|0.18829507|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:09|0.044972|88994384|109.31000000|0.90575899|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:10|0.667051|88994385|109.32000000|0.16849616|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:15|0.887645|88994386|109.33000000|0.39715429|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:15|0.887645|88994387|109.34000000|1.39749783|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:19|0.27012|88994388|109.33000000|0.21826235|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:25|0.508471|88994389|109.29000000|0.75920000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:38|0.057839|88994390|109.26000000|0.04569386|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:38|0.371981|88994391|109.24000000|0.34500839|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:42|0.528206|88994392|109.24000000|1.61095708|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:44|0.656204|88994393|109.24000000|1.31299787|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:46|0.335412|88994394|109.24000000|0.37620000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:46|0.38283|88994395|109.26000000|3.31358350|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:46|0.917511|88994396|109.25000000|0.00784125|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:48|0.22395|88994397|109.27000000|0.30527240|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:48|0.22395|88994398|109.27000000|3.19596510|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:52|0.334554|88994399|109.25000000|0.79279466|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:52|0.334554|88994400|109.26000000|0.30155972|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:59|0.661764|88994401|109.27000000|4.38499053|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:59|0.661764|88994402|109.27000000|15.00000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:02|0.419934|88994403|109.27000000|1.26378304|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:02|0.419934|88994404|109.28000000|0.56011043|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:07|0.376912|88994405|109.29000000|0.10264256|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:07|0.376912|88994406|109.30000000|1.50616192|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:07|0.376912|88994407|109.30000000|2.49158676|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:08|0.941513|88994408|109.26000000|6.53635200|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:08|0.941513|88994409|109.26000000|0.56014510|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:08|0.941513|88994410|109.25000000|9.35545216|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:08|0.941513|88994411|109.25000000|4.69130000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:08|0.941513|88994412|109.25000000|5.21683473|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:08|0.941513|88994413|109.25000000|18.29998500|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:08|0.941513|88994414|109.24000000|55.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:08|0.941513|88994415|109.24000000|0.33993101|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:10|0.144867|88994416|109.26000000|0.06683887|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:10|0.56774|88994417|109.25000000|0.51848750|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:10|0.56774|88994418|109.26000000|0.78572932|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:16|0.630121|88994419|109.24000000|1.00299137|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:23|0.599891|88994420|109.31000000|1.09760000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:23|0.676792|88994421|109.32000000|0.61830000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:27|0.698116|88994422|109.31000000|0.08792197|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:29|0.460395|88994423|109.32000000|0.15032816|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:33|0.77469|88994424|109.36000000|0.90967434|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:33|0.77469|88994425|109.35000000|0.09187675|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:35|0.33986|88994426|109.33000000|5.75590008|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:35|0.33986|88994427|109.33000000|17.21409992|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:36|0.670131|88994428|109.34000000|6.74880960|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:36|0.670131|88994429|109.35000000|2.22286009|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:41|0.436809|88994430|109.30000000|0.53223596|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:44|0.962244|88994431|109.31000000|0.88349295|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:44|0.962244|88994432|109.31000000|0.95552833|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:46|0.060645|88994433|109.31000000|0.02179093|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:48|0.196506|88994434|109.30000000|0.27585319|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:48|0.359957|88994435|109.30000000|3.21828723|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:51|0.08185|88994436|109.34000000|0.08203018|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:51|0.149472|88994437|109.31000000|0.88349296|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:51|0.149472|88994438|109.31000000|0.09753191|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:55|0.919964|88994439|109.33000000|0.81761428|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:55|0.919964|88994440|109.34000000|0.06520412|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.189264|88994441|109.33000000|0.77143146|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.73324|88994442|109.38000000|4.71603203|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.748682|88994443|109.36000000|7.70912565|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.767997|88994444|109.35000000|11.55666688|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.767997|88994445|109.35000000|2.13467882|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.972484|88994446|109.36000000|0.43223045|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:02|0.410621|88994447|109.35000000|1.96570000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:02|0.840258|88994448|109.35000000|0.00001721|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:05|0.573834|88994449|109.31000000|0.62490000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:12|0.876889|88994450|109.35000000|0.24337697|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:16|0.027223|88994451|109.31000000|0.99997747|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:19|0.017611|88994452|109.35000000|0.48600396|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:19|0.017611|88994453|109.36000000|9.37612188|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:28|0.183754|88994454|109.28000000|0.92859814|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:36|0.328399|88994455|109.32000000|0.09489856|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:43|0.407099|88994456|109.33000000|0.51301334|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:43|0.407099|88994457|109.34000000|0.79974430|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:45|0.553975|88994458|109.30000000|0.34515826|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:47|0.962171|88994459|109.35000000|0.21388896|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:48|0.59997|88994460|109.36000000|2.65694992|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:50|0.754955|88994461|109.36000000|0.01086135|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:53|0.359247|88994462|109.37000000|6.43090240|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:55|0.653049|88994463|109.37000000|0.08031467|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:55|0.944955|88994464|109.40000000|0.16840002|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:55|0.983252|88994465|109.40000000|0.24232639|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:55|0.983252|88994466|109.40000000|0.04788073|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:55|0.983252|88994467|109.41000000|3.15829410|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:03|0.149547|88994468|109.36000000|0.52165887|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:03|0.149547|88994469|109.36000000|0.04004113|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:03|0.215026|88994470|109.35000000|8.46273480|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:04|0.453049|88994471|109.34000000|0.66121720|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:04|0.453049|88994472|109.35000000|4.10983547|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:05|0.549145|88994473|109.33000000|0.29510000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:05|0.613675|88994474|109.34000000|7.75154624|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:16|0.058718|88994475|109.39000000|0.99999732|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:18|0.293002|88994476|109.42000000|0.58590000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:18|0.62367|88994477|109.43000000|0.29386145|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:18|0.62367|88994478|109.44000000|0.14276357|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:18|0.861547|88994479|109.41000000|0.00435344|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:18|0.861547|88994480|109.41000000|0.27034656|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:24|0.33511|88994481|109.39000000|8.45359874|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:24|0.525686|88994482|109.38000000|7.28611392|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:24|0.525686|88994483|109.38000000|0.89293125|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:26|0.257106|88994484|109.36000000|0.72896516|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:29|0.902272|88994485|109.41000000|0.88542306|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:30|0.446391|88994486|109.38000000|3.22463040|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:30|0.446391|88994487|109.37000000|0.90432175|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:30|0.446391|88994488|109.37000000|1.87104736|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.253541|88994489|109.40000000|0.87090000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:39|0.319268|88994490|109.43000000|0.04061497|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:39|0.538175|88994491|109.46000000|0.81790000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.522091|88994492|109.44000000|0.18114601|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:42|0.458415|88994493|109.45000000|0.11380290|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:45|0.504766|88994494|109.44000000|0.21371309|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:45|0.902533|88994495|109.39000000|3.71402388|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:50|0.812445|88994496|109.44000000|0.82511671|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:58|0.299885|88994497|109.40000000|0.12782137|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:59|0.993038|88994498|109.40000000|0.34214962|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:01|0.018229|88994499|109.39000000|0.22420000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:01|0.099602|88994500|109.37000000|32.53390000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:03|0.179203|88994501|109.32000000|0.41988212|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:20|0.148123|88994502|109.34000000|0.54270000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:26|0.560501|88994503|109.34000000|0.31180297|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:26|0.560501|88994504|109.34000000|0.70375750|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:39|0.195522|88994505|109.37000000|0.62326263|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:39|0.195522|88994506|109.38000000|0.42645908|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:41|0.583058|88994507|109.35000000|8.43870000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:41|0.798787|88994508|109.35000000|0.00005698|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:41|0.798787|88994509|109.32000000|0.55107018|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:42|0.323977|88994510|109.34000000|0.87444335|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:47|0.762901|88994511|109.30000000|0.05467270|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:57|0.766436|88994512|109.31000000|0.22298674|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.68246|88994513|109.28000000|8.57930287|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.68246|88994514|109.28000000|2.97529713|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.704951|88994515|109.27000000|0.95758281|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.704951|88994516|109.26000000|14.62600748|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.747833|88994517|109.26000000|12.34646194|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.788364|88994518|109.25000000|8.59035296|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:59|0.01724|88994519|109.24000000|8.63665909|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:59|0.887993|88994520|109.23000000|1.77247196|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:59|0.887993|88994521|109.23000000|0.83152804|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:00|0.93455|88994522|109.26000000|0.25499219|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:01|0.552306|88994523|109.25000000|0.88257624|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:02|0.313691|88994524|109.26000000|0.00522494|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:03|0.328583|88994525|109.24000000|0.85500000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:05|0.116743|88994526|109.22000000|1.05200000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:06|0.615619|88994527|109.25000000|1.07080000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:10|0.790122|88994528|109.29000000|2.18920043|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:10|0.994033|88994529|109.30000000|1.92580000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:12|0.099301|88994530|109.27000000|0.53291013|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:12|0.099301|88994531|109.29000000|10.88815651|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:12|0.548734|88994532|109.27000000|0.04420648|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:19|0.611389|88994533|109.33000000|0.43718445|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:23|0.150254|88994534|109.32000000|0.72690000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:25|0.988568|88994535|109.29000000|1.02720000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:32|0.607595|88994536|109.33000000|0.08778494|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:35|0.954922|88994537|109.34000000|0.01867660|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:36|0.581856|88994538|109.30000000|8.52690000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:44|0.297743|88994539|109.30000000|0.00004331|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:47|0.645791|88994540|109.28000000|0.31798133|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:47|0.645791|88994541|109.27000000|0.47996538|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:47|0.645791|88994542|109.27000000|0.21701058|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:47|0.645791|88994543|109.27000000|8.78111360|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:47|0.658823|88994544|109.26000000|3.06731573|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:47|0.669852|88994545|109.26000000|5.48190289|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:47|0.669852|88994546|109.26000000|1.24685227|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.18874|88994547|109.23000000|8.59473007|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.961653|88994548|109.24000000|8.01030000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:59|0.759263|88994549|109.24000000|6.43271123|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:07|0.431211|88994550|109.24000000|0.08204607|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:09|0.545625|88994551|109.23000000|3.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:09|0.545625|88994552|109.22000000|28.97661139|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:12|0.641666|88994553|109.29000000|8.67588672|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:23|0.198284|88994554|109.29000000|0.72250000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:23|0.300015|88994555|109.30000000|0.61720000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:23|0.980789|88994556|109.34000000|0.08627285|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:27|0.774888|88994557|109.29000000|0.45960000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:29|0.965896|88994558|109.31000000|0.08148631|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:32|0.722656|88994559|109.36000000|0.65086713|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:36|0.28212|88994560|109.32000000|1.29984007|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:36|0.28212|88994561|109.31000000|21.57717311|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:42|0.506141|88994562|109.33000000|0.71268307|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:52|0.923607|88994563|109.31000000|0.57880000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:03|0.41866|88994564|109.34000000|0.90121812|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:04|0.349924|88994565|109.35000000|0.23476581|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:05|0.129996|88994566|109.35000000|0.15933137|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:14|0.939653|88994567|109.29000000|0.81188216|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:14|0.939653|88994568|109.29000000|0.62685822|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:14|0.939653|88994569|109.28000000|1.06734769|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:14|0.939653|88994570|109.28000000|7.68980574|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:14|0.939653|88994571|109.27000000|0.80695894|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:14|0.939653|88994572|109.27000000|7.78500288|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:14|0.939653|88994573|109.26000000|1.00742174|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:14|0.939653|88994574|109.26000000|3.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:14|0.939653|88994575|109.26000000|4.65713844|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:16|0.288517|88994576|109.26000000|0.00854436|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:18|0.925655|88994577|109.33000000|0.87500312|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:20|0.423889|88994578|109.32000000|0.90791095|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:20|0.423889|88994579|109.33000000|1.77736370|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:26|0.908041|88994580|109.35000000|0.15442051|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:29|0.523374|88994581|109.36000000|0.02526803|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:35|0.895541|88994582|109.28000000|1.82750000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:35|0.895541|88994583|109.28000000|1.82750000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:35|0.895541|88994584|109.27000000|3.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:35|0.895541|88994585|109.26000000|2.35963520|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:57|0.394884|88994586|109.26000000|1.35534683|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:11|0.421719|88994587|109.26000000|8.58450000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:11|0.535522|88994588|109.26000000|0.00000161|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:11|0.75832|88994589|109.22000000|1.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:17|0.490309|88994590|109.28000000|5.22280000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:17|0.511461|88994591|109.28000000|0.00003744|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:17|0.511461|88994592|109.29000000|3.30406256|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:19|0.115275|88994593|109.27000000|0.10678546|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:22|0.002076|88994594|109.27000000|0.53063749|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:22|0.002076|88994595|109.27000000|0.46936251|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:23|0.484402|88994596|109.30000000|0.30122901|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:23|0.484402|88994597|109.31000000|1.44966883|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:23|0.620078|88994598|109.32000000|2.37878737|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:27|0.92371|88994599|109.32000000|0.56461834|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:30|0.5609|88994600|109.27000000|0.51522752|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:30|0.5609|88994601|109.26000000|2.19876358|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:38|0.743388|88994602|109.28000000|0.54065521|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:38|0.743388|88994603|109.29000000|0.23285912|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:50|0.492755|88994604|109.29000000|0.04260000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:50|0.612918|88994605|109.28000000|0.30290000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:50|0.612918|88994606|109.28000000|1.19710000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:54|0.288979|88994607|109.25000000|0.05473183|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:55|0.230577|88994608|109.24000000|8.49707052|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:58|0.294472|88994609|109.26000000|0.22621125|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:54:01|0.699762|88994610|109.26000000|0.88306069|0
1645631762|2022-02-23 15:56:02|2022-02-23 15:54:12|0.999189|88994611|109.25000000|0.47980562|0
1645631762|2022-02-23 15:56:02|2022-02-23 15:54:15|0.787288|88994612|109.24000000|0.60110000|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:54:25|0.954908|88994613|109.21000000|4.27063657|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:54:25|0.958944|88994614|109.21000000|3.31491775|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:54:25|0.967229|88994615|109.21000000|1.04473587|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:54:25|0.967229|88994616|109.20000000|1.50918646|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:54:27|0.41636|88994617|109.22000000|6.90330000|0
1645631762|2022-02-23 15:56:02|2022-02-23 15:54:27|0.516926|88994618|109.23000000|0.78870000|0
1645631762|2022-02-23 15:56:02|2022-02-23 15:54:32|0.291863|88994619|109.24000000|0.34381004|0
1645631762|2022-02-23 15:56:02|2022-02-23 15:54:42|0.582056|88994620|109.24000000|0.04496030|0
1645631762|2022-02-23 15:56:02|2022-02-23 15:54:44|0.098931|88994621|109.23000000|0.34618669|0
1645631762|2022-02-23 15:56:02|2022-02-23 15:54:44|0.406411|88994622|109.22000000|0.07983886|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:54:44|0.583606|88994623|109.22000000|0.05714767|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:54:48|0.109328|88994624|109.23000000|0.02049649|0
1645631762|2022-02-23 15:56:02|2022-02-23 15:54:50|0.146652|88994625|109.23000000|0.36426452|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:02|0.493522|88994626|109.23000000|0.50991723|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:02|0.493522|88994627|109.23000000|3.04361962|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:02|0.493522|88994628|109.23000000|0.25487496|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:02|0.493522|88994629|109.23000000|1.19158819|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:03|0.149358|88994630|109.24000000|0.23479040|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:03|0.149358|88994631|109.23000000|1.03589068|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:03|0.213206|88994632|109.22000000|0.16789229|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:05|0.876412|88994633|109.26000000|0.66025783|0
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:05|0.876412|88994634|109.27000000|10.34539584|0
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:05|0.876412|88994635|109.27000000|10.40917637|0
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:08|0.115517|88994636|109.24000000|0.63840000|0
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:09|0.378706|88994637|109.27000000|3.25293669|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:09|0.721437|88994638|109.26000000|0.90428753|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:10|0.280019|88994639|109.29000000|0.00009105|0
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:10|0.280019|88994640|109.29000000|7.12065088|0
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:11|0.758632|88994641|109.30000000|0.08206861|0
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:12|0.827104|88994642|109.26000000|0.90428754|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:12|0.827104|88994643|109.26000000|1.52429788|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:14|0.778516|88994644|109.23000000|8.61598051|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:20|0.83105|88994645|109.21000000|0.85631209|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:25|0.177789|88994646|109.24000000|3.01976574|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:29|0.598169|88994647|109.21000000|1.12705573|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:29|0.608167|88994648|109.21000000|5.15296370|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:29|0.608184|88994649|109.21000000|30.24610686|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:39|0.641972|88994650|109.15000000|0.00916170|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:39|0.641972|88994651|109.15000000|21.03191404|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:40|0.484778|88994652|109.11000000|0.76376587|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:44|0.612649|88994653|109.12000000|5.00000000|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:44|0.627671|88994654|109.11000000|9.20870400|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:44|0.657891|88994655|109.10000000|13.60000000|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:44|0.657891|88994656|109.10000000|0.59364263|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:44|0.657891|88994657|109.10000000|3.91549770|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:46|0.907462|88994658|109.08000000|6.23076864|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:46|0.907462|88994659|109.07000000|39.75151535|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:46|0.907462|88994660|109.07000000|14.00000000|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:46|0.907462|88994661|109.07000000|1.95000000|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:46|0.907462|88994662|109.07000000|55.00000000|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:46|0.907462|88994663|109.06000000|32.03973650|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:46|0.907462|88994664|109.06000000|5.00000000|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:46|0.907462|88994665|109.06000000|5.06032968|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:46|0.907462|88994666|109.05000000|18.33004000|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:46|0.907462|88994667|109.05000000|16.00778622|2
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:49|0.985523|88994668|109.13000000|0.33982018|0
1645631762|2022-02-23 15:56:02|2022-02-23 15:55:50|0.995137|88994669|109.13000000|1.17900000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:02|0.732512|88994670|109.16000000|0.96648880|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:06|0.747865|88994671|109.12000000|0.67580000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:06|0.825154|88994672|109.12000000|0.00007665|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:06|0.825154|88994673|109.12000000|0.61712335|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:10|0.250534|88994674|109.09000000|0.10078798|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:10|0.250534|88994675|109.09000000|0.89921202|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:17|0.965849|88994676|109.14000000|0.40000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:19|0.678208|88994677|109.13000000|0.42480000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:21|0.719049|88994678|109.13000000|0.00007531|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:21|0.719049|88994679|109.14000000|0.03580395|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:32|0.836032|88994680|109.11000000|0.60950000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:32|0.83997|88994681|109.11000000|0.00003219|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:32|0.839993|88994682|109.10000000|0.60953219|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.788406|88994683|109.06000000|0.03433291|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.788406|88994684|109.06000000|2.99996709|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.979629|88994685|109.05000000|13.70000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.979629|88994686|109.04000000|17.53810936|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.092983|88994687|109.04000000|5.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.427778|88994688|109.02000000|0.28412180|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.984945|88994689|109.03000000|6.52760000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:35|0.954472|88994690|109.04000000|2.63039244|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.170466|88994691|109.01000000|1.40000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.263497|88994692|109.00000000|0.01252515|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.263497|88994693|109.00000000|5.10000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.263497|88994694|109.00000000|2.73860057|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.263497|88994695|109.00000000|1.25000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.263497|88994696|109.00000000|1.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.263497|88994697|109.00000000|8.11956779|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.303161|88994698|109.00000000|0.91728023|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.637269|88994699|109.00000000|0.62668754|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.637269|88994700|109.00000000|3.33465039|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.637269|88994701|109.01000000|3.01232076|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:40|0.724109|88994702|109.00000000|3.75030000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:40|0.80812|88994703|109.01000000|0.90430000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:48|0.535616|88994704|109.05000000|0.32620112|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:48|0.535616|88994705|109.06000000|0.67380888|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:50|0.12788|88994706|109.02000000|0.20000001|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:51|0.05525|88994707|109.03000000|1.60093248|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:51|0.05525|88994708|109.02000000|7.65928384|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:51|0.05525|88994709|109.01000000|0.45735102|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:51|0.05525|88994710|109.01000000|0.13000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:51|0.05525|88994711|109.00000000|7.57419520|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:51|0.05525|88994712|109.00000000|4.69130000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:51|0.05525|88994713|109.00000000|13.53455265|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:51|0.968067|88994714|109.09000000|0.52023449|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:56|0.881168|88994715|109.09000000|0.25301236|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:59|0.453925|88994716|109.10000000|5.39331398|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:02|0.590062|88994717|109.10000000|2.84400000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:09|0.425953|88994718|109.07000000|0.13795132|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.803093|88994719|109.09000000|2.12710744|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.803093|88994720|109.09000000|1.40000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.803093|88994721|109.09000000|3.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.803093|88994722|109.09000000|2.62369783|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.302408|88994723|109.09000000|0.69387196|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:22|0.155715|88994724|109.10000000|0.00006098|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:22|0.155715|88994725|109.10000000|0.72113902|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:22|0.674048|88994726|109.10000000|0.93756897|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:22|0.674048|88994727|109.09000000|1.06243103|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:30|0.248073|88994728|109.20000000|0.39219228|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:31|0.582995|88994729|109.19000000|1.40000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:31|0.582995|88994730|109.19000000|1.33970521|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:32|0.993689|88994731|109.22000000|0.11407407|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:48|0.238731|88994732|109.18000000|0.20000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:48|0.55401|88994733|109.19000000|0.21896585|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:48|0.55401|88994734|109.20000000|1.63375268|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:51|0.738462|88994735|109.16000000|0.10070493|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:51|0.738462|88994736|109.16000000|0.56723865|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:52|0.160994|88994737|109.18000000|0.68084726|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:52|0.160994|88994738|109.18000000|0.24799578|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:54|0.047582|88994739|109.17000000|0.08210618|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:57|0.200673|88994740|109.15000000|0.03595316|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:57|0.589948|88994741|109.15000000|1.36404684|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:57|0.630287|88994742|109.13000000|19.10089909|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:57|0.735636|88994743|109.13000000|5.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:57|0.735636|88994744|109.12000000|13.90000000|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:07|0.135062|88994745|109.10000000|1.58340736|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:09|0.863654|88994746|109.14000000|0.74494718|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:12|0.323708|88994747|109.15000000|1.00332511|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:13|0.346768|88994748|109.15000000|0.73713559|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:13|0.791342|88994749|109.14000000|0.60495121|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:14|0.193986|88994750|109.08000000|3.63034827|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:14|0.193986|88994751|109.07000000|2.88267979|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:14|0.193986|88994752|109.07000000|1.40000000|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:14|0.193986|88994753|109.07000000|4.84440194|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:16|0.160354|88994754|109.07000000|0.01014917|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:16|0.476378|88994755|109.09000000|0.51994838|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:16|0.83123|88994756|109.09000000|0.60180000|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:25|0.56148|88994757|109.12000000|0.03890304|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:26|0.767028|88994758|109.09000000|0.70330000|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:29|0.192155|88994759|109.11000000|0.21437899|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:30|0.427926|88994760|109.09000000|0.35660204|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:30|0.571599|88994761|109.08000000|1.19330755|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:34|0.266997|88994762|109.09000000|0.09118630|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:35|0.291941|88994763|109.06000000|0.06144412|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:40|0.156742|88994764|109.10000000|0.43774529|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:55|0.151169|88994765|109.13000000|0.08994253|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:56|0.690673|88994766|109.09000000|0.57360000|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:58:56|0.719647|88994767|109.09000000|0.04730000|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:01|0.191088|88994768|109.13000000|0.18663864|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:01|0.191088|88994769|109.14000000|1.60965799|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:03|0.063|88994770|109.14000000|0.60337560|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:03|0.063|88994771|109.12000000|0.39062440|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:03|0.417791|88994772|109.13000000|0.23621476|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:03|0.417791|88994773|109.12000000|1.40000000|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:03|0.417791|88994774|109.12000000|2.43453154|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:03|0.539467|88994775|109.13000000|0.13330000|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:03|0.953506|88994776|109.11000000|4.09118333|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:03|0.966785|88994777|109.11000000|4.69589747|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:04|0.980947|88994778|109.11000000|0.32229682|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:06|0.393037|88994779|109.10000000|0.28646966|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:06|0.393037|88994780|109.09000000|1.40000000|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:08|0.593066|88994781|109.06000000|0.22200000|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:08|0.634307|88994782|109.06000000|0.00003484|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:08|0.634307|88994783|109.06000000|0.14776516|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:08|0.666486|88994784|109.06000000|0.14014715|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:15|0.783513|88994785|109.08000000|0.88290000|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:17|0.221898|88994786|109.10000000|0.17972404|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:18|0.704718|88994787|109.06000000|0.78576155|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:22|0.84774|88994788|109.03000000|13.70000000|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:28|0.886264|88994789|109.04000000|0.53604109|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:28|0.886264|88994790|109.03000000|0.47532274|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:28|0.91423|88994791|109.03000000|8.98863617|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:30|0.73486|88994792|109.05000000|0.03725323|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:32|0.355909|88994793|109.03000000|0.06878033|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:34|0.116309|88994794|109.01000000|14.00000000|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:34|0.672918|88994795|109.01000000|0.47530000|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:45|0.74474|88994796|109.03000000|0.80191829|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:45|0.74474|88994797|109.02000000|0.25755377|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:46|0.687395|88994798|109.02000000|1.14244623|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:46|0.687395|88994799|109.02000000|0.46995186|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:46|0.687395|88994800|109.01000000|2.09458996|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:46|0.687395|88994801|109.00000000|1.50783540|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:46|0.687395|88994802|109.00000000|2.83649649|2
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:50|0.231418|88994803|109.04000000|0.38720000|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:50|0.248985|88994804|109.04000000|0.00003331|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:50|0.248985|88994805|109.05000000|0.37585529|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:50|0.248985|88994806|109.06000000|0.50160216|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:51|0.767862|88994807|109.08000000|1.31642340|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:52|0.082026|88994808|109.08000000|1.10230992|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:55|0.387976|88994809|109.08000000|2.27256668|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:55|0.388074|88994810|109.09000000|0.40000000|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:55|0.407194|88994811|109.10000000|0.65080227|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:55|0.407194|88994812|109.10000000|73.32554214|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:55|0.415394|88994813|109.09000000|9.13424320|0
1645632003|2022-02-23 16:00:03|2022-02-23 15:59:56|0.958815|88994814|109.15000000|0.90660000|2
1645632003|2022-02-23 16:00:03|2022-02-23 16:00:02|0.963618|88994815|109.10000000|1.40000000|2
1645632003|2022-02-23 16:00:03|2022-02-23 16:00:02|0.974095|88994816|109.09000000|8.95513680|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:03|0.077621|88994817|109.08000000|5.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:03|0.085276|88994818|109.08000000|14.68070000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:03|0.094066|88994819|109.08000000|3.21976721|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:03|0.094066|88994820|109.08000000|11.19993279|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:03|0.105899|88994821|109.08000000|0.00006721|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:03|0.190439|88994822|109.08000000|55.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:03|0.190439|88994823|109.08000000|0.63598198|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:03|0.2563|88994824|109.07000000|0.18910307|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:03|0.555943|88994825|109.08000000|0.40000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.409587|88994826|109.07000000|2.26895359|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.409587|88994827|109.07000000|0.35654641|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.430616|88994828|109.07000000|0.00007056|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.430616|88994829|109.06000000|3.04692944|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.472888|88994830|109.06000000|0.00011988|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.472888|88994831|109.05000000|8.92996281|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.472888|88994832|109.05000000|0.31021731|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.479873|88994833|109.05000000|0.00021236|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.479873|88994834|109.04000000|68.70318764|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.528421|88994835|109.05000000|0.61670000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.570354|88994836|109.04000000|0.00024768|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.616489|88994837|109.06000000|55.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.616489|88994838|109.06000000|0.31878713|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.680896|88994839|109.03000000|8.92358419|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.680896|88994840|109.03000000|4.27411581|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.816928|88994841|109.04000000|1.26662365|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.816928|88994842|109.05000000|55.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.043655|88994843|109.04000000|0.66379679|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.146496|88994844|109.04000000|3.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.152991|88994845|109.04000000|2.13650836|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.152991|88994846|109.04000000|0.86349164|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.170011|88994847|109.04000000|54.13650836|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.202629|88994848|109.04000000|0.88432072|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.273184|88994849|109.05000000|0.71080767|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.273184|88994850|109.05000000|55.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.273184|88994851|109.05000000|4.98241311|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.273184|88994852|109.05000000|0.32085501|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.776286|88994853|109.07000000|0.63590000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:07|0.596461|88994854|109.11000000|0.25097572|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:07|0.729669|88994855|109.11000000|6.20345756|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:08|0.752457|88994856|109.12000000|7.63761664|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:08|0.838137|88994857|109.13000000|8.78120768|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:08|0.946823|88994858|109.13000000|2.74648929|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:09|0.00569|88994859|109.15000000|7.57233664|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:09|0.00569|88994860|109.15000000|4.69130000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:09|0.297827|88994861|109.14000000|0.02895537|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:09|0.879937|88994862|109.18000000|9.75319679|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:10|0.277903|88994863|109.14000000|0.87532539|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:10|0.277903|88994864|109.14000000|0.67786213|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:10|0.593978|88994865|109.10000000|0.90420000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:10|0.921664|88994866|109.10000000|0.00008076|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.137751|88994867|109.06000000|4.69622879|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.193748|88994868|109.04000000|10.34800000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.227761|88994869|109.04000000|0.00004063|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.34474|88994870|109.00000000|0.20000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.364122|88994871|109.00000000|4.45068448|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.364122|88994872|109.00000000|8.26192864|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.374137|88994873|109.00000000|0.66221481|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.394502|88994874|108.99000000|0.25000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.394502|88994875|108.99000000|0.50000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.394502|88994876|108.99000000|8.82134784|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.405215|88994877|108.98000000|0.01237948|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.405215|88994878|108.98000000|8.24308309|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.486835|88994879|108.99000000|10.47996160|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.495152|88994880|108.97000000|0.05505452|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.495152|88994881|108.97000000|5.02032548|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.495272|88994882|108.97000000|3.89027966|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.495272|88994883|108.96000000|0.50000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.510611|88994884|108.97000000|7.36606208|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.51973|88994885|108.95000000|9.05828143|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.529977|88994886|108.95000000|0.51481904|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.529977|88994887|108.95000000|0.02297548|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.569795|88994888|108.95000000|6.76575040|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.569795|88994889|108.94000000|2.13274960|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.603938|88994890|108.94000000|6.76580880|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.603938|88994891|108.94000000|2.92452321|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.603938|88994892|108.93000000|18.89061759|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.63603|88994893|108.93000000|0.25397910|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.718213|88994894|108.95000000|0.65150000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.776958|88994895|108.95000000|0.00000192|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.776958|88994896|108.97000000|2.52067599|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.776958|88994897|108.98000000|4.35854707|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.79487|88994898|108.98000000|50.64140000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.844482|88994899|108.99000000|3.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.844577|88994900|109.04000000|4.69130000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.520673|88994901|109.10000000|0.90430000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.581579|88994902|109.10000000|0.00002175|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.905593|88994903|109.10000000|0.39926141|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.905593|88994904|109.10000000|0.22278289|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.905593|88994905|109.10000000|8.94795570|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.451731|88994906|109.09000000|0.74770323|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.553468|88994907|109.07000000|1.40000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.566938|88994908|109.06000000|0.63842917|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.679904|88994909|109.00000000|18.42322221|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.72703|88994910|108.99000000|2.73311744|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.75336|88994911|108.97000000|3.16344832|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.75336|88994912|108.97000000|0.68377970|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.75336|88994913|108.96000000|3.01846528|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.75336|88994914|108.96000000|6.89801073|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.931621|88994915|109.00000000|5.10130000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.94735|88994916|109.00000000|0.00007939|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.94735|88994917|109.02000000|5.10130000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.95574|88994918|109.02000000|6.80191857|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:14|0.000558|88994919|109.05000000|0.90432176|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:14|0.573787|88994920|109.09000000|6.11216512|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:14|0.987449|88994921|109.08000000|5.45378671|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:14|0.987449|88994922|109.07000000|12.72550230|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:14|0.991236|88994923|109.07000000|0.00000001|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:16|0.498108|88994924|109.01000000|8.88240000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:17|0.086431|88994925|109.04000000|6.43455488|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:17|0.185907|88994926|109.07000000|13.20180000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:17|0.190494|88994927|109.07000000|20.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:17|0.26175|88994928|109.08000000|6.54936063|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:18|0.329706|88994929|109.05000000|13.97876488|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:18|0.329823|88994930|109.05000000|2.77161200|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:25|0.646766|88994931|109.06000000|1.75507277|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:25|0.874594|88994932|109.03000000|0.82340000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:25|0.874594|88994933|109.02000000|0.70330000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:25|0.874594|88994934|109.00000000|4.69130000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:26|0.139316|88994935|109.02000000|1.12560000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:26|0.191803|88994936|109.03000000|0.59380000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:27|0.227516|88994937|109.05000000|0.47448442|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:27|0.227516|88994938|109.05000000|9.08948224|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:27|0.227516|88994939|109.04000000|0.75023741|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:27|0.227516|88994940|109.03000000|4.39069760|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:27|0.227516|88994941|109.03000000|3.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:27|0.227516|88994942|109.03000000|5.29509833|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:28|0.875935|88994943|109.00000000|10.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:29|0.783941|88994944|109.02000000|7.58130000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:31|0.362894|88994945|109.06000000|0.39270000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:31|0.385357|88994946|109.07000000|0.54463175|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:31|0.400802|88994947|109.07000000|7.83040000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:31|0.400986|88994948|109.07000000|0.00000920|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:33|0.185756|88994949|109.06000000|1.09920127|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.2252|88994950|109.03000000|0.61230000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:36|0.188581|88994951|109.05000000|2.69950000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:37|0.052879|88994952|109.06000000|8.41880000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:37|0.06075|88994953|109.06000000|0.00007139|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.417169|88994954|109.04000000|3.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.417169|88994955|109.04000000|8.59346176|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.417169|88994956|109.03000000|5.51759922|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.457619|88994957|109.01000000|11.44055461|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.544251|88994958|108.99000000|0.25411511|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.544251|88994959|108.99000000|13.80000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.544251|88994960|108.99000000|6.55937821|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.551767|88994961|108.99000000|8.90034708|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:52|0.150353|88994962|108.97000000|9.14189733|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:52|0.237364|88994963|108.98000000|11.30040000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:52|0.259155|88994964|108.98000000|1.87176896|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:53|0.504772|88994965|108.98000000|2.28377998|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:53|0.644632|88994966|108.99000000|8.69953472|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.129732|88994967|109.02000000|0.59811084|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.129732|88994968|109.02000000|7.62993316|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.753962|88994969|109.05000000|0.59670000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:56|0.989568|88994970|109.04000000|4.66880000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.709628|88994971|109.03000000|3.51771300|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.709628|88994972|109.03000000|32.47623176|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.730175|88994973|109.04000000|7.06321920|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.730175|88994974|109.04000000|33.72768297|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.730175|88994975|109.04000000|39.73902260|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.730175|88994976|109.04000000|0.20473416|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.747771|88994977|109.05000000|3.04382884|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.747771|88994978|109.05000000|0.58963440|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.747771|88994979|109.05000000|33.65775756|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.747771|88994980|109.05000000|11.20000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:03|0.60755|88994981|109.06000000|8.44967012|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:03|0.60755|88994982|109.06000000|5.14288845|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:03|0.790847|88994983|109.02000000|1.99093760|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:07|0.553398|88994984|109.02000000|0.78683231|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:07|0.553398|88994985|109.03000000|3.55909710|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:08|0.202648|88994986|109.02000000|0.61932421|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:08|0.202648|88994987|109.03000000|4.88533528|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:08|0.202648|88994988|109.03000000|17.27963487|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:08|0.606565|88994989|109.04000000|0.16410431|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:08|0.668806|88994990|109.02000000|1.46255892|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:08|0.668806|88994991|109.01000000|1.46315836|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:08|0.668806|88994992|109.00000000|0.90240590|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:08|0.775345|88994993|109.01000000|2.69500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:08|0.96778|88994994|109.03000000|0.19988077|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:10|0.770229|88994995|109.01000000|0.59811084|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:10|0.842424|88994996|109.03000000|0.45547715|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:10|0.842424|88994997|109.03000000|0.16772285|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.135268|88994998|109.04000000|8.31960000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.171693|88994999|109.04000000|0.00001303|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.232096|88995000|109.06000000|8.34295999|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.232096|88995001|109.06000000|8.34295999|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.372325|88995002|109.07000000|1.01839857|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.372325|88995003|109.07000000|5.22455744|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.372325|88995004|109.06000000|1.37530085|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.372325|88995005|109.06000000|7.68887104|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.372325|88995006|109.05000000|55.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.372325|88995007|109.05000000|9.50000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:20|0.360813|88995008|109.10000000|8.35350000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:21|0.112219|88995009|109.10000000|0.00006732|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:21|0.112219|88995010|109.15000000|0.30118712|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:27|0.858199|88995011|109.12000000|1.87292972|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:30|0.993008|88995012|109.11000000|0.53886193|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:31|0.827741|88995013|109.12000000|1.51317729|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.324603|88995014|109.13000000|0.15979900|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.947343|88995015|109.10000000|0.32577765|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.947343|88995016|109.09000000|9.20020480|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.947343|88995017|109.08000000|4.62923936|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.947343|88995018|109.08000000|11.19393985|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:35|0.651584|88995019|109.11000000|0.44863062|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:36|0.517577|88995020|109.10000000|0.82560000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:37|0.418038|88995021|109.13000000|0.58381549|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:37|0.627689|88995022|109.11000000|0.88707911|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:37|0.627689|88995023|109.10000000|6.71299418|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:37|0.627689|88995024|109.09000000|0.00455878|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:37|0.76724|88995025|109.10000000|0.92358306|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:40|0.398795|88995026|109.11000000|0.43794595|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:45|0.294095|88995027|109.11000000|0.49384479|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:45|0.294095|88995028|109.10000000|16.08634110|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:48|0.341185|88995029|109.13000000|0.70660000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.711877|88995030|109.13000000|1.14416008|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.711877|88995031|109.14000000|0.68596609|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.711877|88995032|109.14000000|3.31690285|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.711877|88995033|109.14000000|2.09096279|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:51|0.124745|88995034|109.10000000|0.02366218|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:53|0.829503|88995035|109.15000000|0.08165143|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:53|0.997734|88995036|109.15000000|0.87660643|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:55|0.94431|88995037|109.10000000|0.01551257|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:59|0.465173|88995038|109.12000000|0.19675973|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:01|0.312574|88995039|109.12000000|0.65651220|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:03|0.232874|88995040|109.07000000|0.78657550|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:03|0.243874|88995041|109.06000000|0.78383840|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:03|0.572662|88995042|109.09000000|0.02936615|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:03|0.939443|88995043|109.06000000|1.46412884|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:04|0.898825|88995044|109.06000000|1.67730000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:07|0.100302|88995045|109.11000000|0.91295839|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:07|0.100302|88995046|109.11000000|0.65744161|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:07|0.110062|88995047|109.11000000|7.62281189|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:13|0.107485|88995048|109.08000000|0.47983159|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:15|0.856825|88995049|109.13000000|0.17969181|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:18|0.102881|88995050|109.11000000|0.90432175|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:18|0.102881|88995051|109.11000000|16.41065549|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:20|0.071047|88995052|109.14000000|8.32704994|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:20|0.19648|88995053|109.15000000|1.75394679|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:22|0.218569|88995054|109.15000000|0.01073121|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.561592|88995055|109.15000000|6.54040000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.646317|88995056|109.15000000|0.00004297|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.646317|88995057|109.17000000|0.75787033|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.513591|88995058|109.19000000|0.20000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.513737|88995059|109.19000000|8.08702733|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.513737|88995060|109.19000000|8.28702733|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:29|0.790932|88995061|109.23000000|1.31503013|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:29|0.791192|88995062|109.20000000|0.01216455|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.035897|88995063|109.19000000|0.42020000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:33|0.369859|88995064|109.18000000|0.90430000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:33|0.398812|88995065|109.18000000|0.00002175|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:33|0.410896|88995066|109.19000000|1.34958441|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:34|0.592497|88995067|109.22000000|0.09763783|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:47|0.087724|88995068|109.19000000|3.56620795|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.596117|88995069|109.22000000|8.19689098|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.596117|88995070|109.22000000|8.29450902|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.622696|88995071|109.22000000|0.00001979|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.821991|88995072|109.23000000|3.02090361|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.821991|88995073|109.23000000|8.35727232|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.821991|88995074|109.23000000|0.65451775|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.821991|88995075|109.22000000|0.59401298|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.821991|88995076|109.22000000|6.08121728|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.821991|88995077|109.22000000|4.69130000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.821991|88995078|109.22000000|1.34977072|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:51|0.159766|88995079|109.26000000|8.21044511|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:51|0.159766|88995080|109.26000000|8.21044510|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:51|0.163345|88995081|109.26000000|0.00000001|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:51|0.168456|88995082|109.28000000|0.36843653|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:51|0.507294|88995083|109.25000000|6.86900000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:53|0.015809|88995084|109.24000000|0.65410736|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:53|0.015809|88995085|109.24000000|0.60969264|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:53|0.040395|88995086|109.24000000|11.27800192|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:53|0.040395|88995087|109.25000000|7.02789258|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:53|0.04426|88995088|109.23000000|9.41843350|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:53|0.04426|88995089|109.23000000|4.99996650|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:58|0.527705|88995090|109.25000000|0.06386306|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:59|0.743254|88995091|109.23000000|0.90432175|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:59|0.743254|88995092|109.23000000|5.03580032|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:59|0.743254|88995093|109.22000000|1.34337838|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:05|0.613459|88995094|109.21000000|0.91681714|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:05|0.938355|88995095|109.24000000|0.02335638|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:07|0.343863|88995096|109.20000000|2.10550783|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:22|0.31126|88995097|109.20000000|0.06905394|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:23|0.71316|88995098|109.22000000|0.32780000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:29|0.97738|88995099|109.24000000|0.17774158|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:30|0.23386|88995100|109.22000000|0.32740000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:30|0.273045|88995101|109.22000000|0.02620000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:31|0.604252|88995102|109.23000000|1.52401760|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:34|0.907167|88995103|109.21000000|8.07762556|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:39|0.545687|88995104|109.25000000|0.16861955|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:43|0.86817|88995105|109.25000000|0.02292545|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:44|0.859637|88995106|109.23000000|0.12097349|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:47|0.869853|88995107|109.21000000|0.47750796|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:47|0.869853|88995108|109.21000000|0.43891433|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:47|0.870038|88995109|109.24000000|0.01268019|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:48|0.472683|88995110|109.20000000|0.12093421|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:52|0.659976|88995111|109.23000000|0.34023450|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:56|0.77227|88995112|109.19000000|0.69091485|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:56|0.77227|88995113|109.20000000|0.53993478|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:56|0.77227|88995114|109.20000000|0.52100989|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:58|0.983859|88995115|109.19000000|0.18681765|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:04:01|0.103143|88995116|109.22000000|0.31750400|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:04:01|0.103143|88995117|109.24000000|0.23958400|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:05|0.241204|88995118|109.22000000|0.65610000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:06|0.890785|88995119|109.18000000|0.39194084|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.149984|88995120|109.15000000|0.74205174|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.149984|88995121|109.15000000|6.15268384|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.154679|88995122|109.15000000|3.20556150|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.154679|88995123|109.15000000|0.04214330|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.16602|88995124|109.15000000|11.15785670|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.199754|88995125|109.14000000|10.14240000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.295672|88995126|109.14000000|1.05760000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.295672|88995127|109.14000000|5.00000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.295672|88995128|109.13000000|13.00360000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.523326|88995129|109.13000000|9.39990000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:08|0.727862|88995130|109.12000000|9.15513728|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:09|0.99395|88995131|109.11000000|0.78691559|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:09|0.99395|88995132|109.11000000|0.00488441|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.746002|88995133|109.09000000|9.41190000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.759625|88995134|109.09000000|0.00005022|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.777303|88995135|109.07000000|32.68169495|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.777303|88995136|109.07000000|32.97780505|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.786125|88995137|109.07000000|0.00004622|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.895042|88995138|109.05000000|11.20000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:11|0.585496|88995139|109.00000000|5.24898444|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:11|0.585496|88995140|109.00000000|0.44851556|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.130019|88995141|109.01000000|1.17910000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.130019|88995142|109.00000000|7.81838635|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.16025|88995143|109.01000000|1.09126257|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.16025|88995144|109.01000000|4.70171106|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.796229|88995145|109.01000000|0.61880000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.87607|88995146|109.01000000|10.23751872|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:13|0.05156|88995147|109.02000000|10.00000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:13|0.084962|88995148|109.02000000|6.01570000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:14|0.601426|88995149|109.04000000|0.00917095|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:22|0.442784|88995150|109.04000000|4.46868083|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:24|0.346785|88995151|109.07000000|0.00868288|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:25|0.693859|88995152|109.06000000|1.04520000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:26|0.095503|88995153|109.04000000|0.33264205|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:28|0.05966|88995154|109.04000000|3.38744505|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:28|0.228916|88995155|109.05000000|0.25545964|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:29|0.031608|88995156|109.05000000|0.31485931|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:32|0.951449|88995157|109.06000000|0.71417683|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:34|0.384383|88995158|109.05000000|0.64531375|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:34|0.384383|88995159|109.05000000|6.06518641|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:34|0.391079|88995160|109.05000000|3.68595997|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:34|0.40379|88995161|109.05000000|5.20112362|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:34|0.416443|88995162|109.04000000|0.64506087|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:34|0.416443|88995163|109.04000000|0.86646636|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:34|0.436628|88995164|109.04000000|0.64500000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:35|0.071895|88995165|109.01000000|9.33580000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:35|0.077598|88995166|109.01000000|0.02933641|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:35|0.105933|88995167|108.99000000|0.38580000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:35|0.121813|88995168|108.99000000|8.95000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:41|0.568504|88995169|108.99000000|0.00005083|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:41|0.568504|88995170|108.98000000|2.57162617|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:44|0.156875|88995171|108.98000000|0.59590000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:44|0.306874|88995172|108.97000000|1.00000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:45|0.700947|88995173|108.97000000|1.45150000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:47|0.599571|88995174|109.03000000|8.20052852|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:47|0.599571|88995175|109.03000000|0.62272772|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:49|0.274831|88995176|109.03000000|0.22500304|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:49|0.298518|88995177|109.05000000|0.26983777|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:49|0.380713|88995178|109.05000000|7.94386058|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:49|0.392729|88995179|109.06000000|0.96560000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:49|0.434913|88995180|109.06000000|0.96840000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:53|0.777429|88995181|109.04000000|1.27980000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:53|0.802274|88995182|109.04000000|0.00004668|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:53|0.82433|88995183|109.03000000|0.67300000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:53|0.892049|88995184|109.04000000|0.61900000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:53|0.899601|88995185|109.04000000|0.00001220|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:53|0.899601|88995186|109.04000000|0.30948780|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:53|0.90817|88995187|109.04000000|0.00004133|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:53|0.931512|88995188|109.03000000|0.60944468|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:53|0.931512|88995189|109.02000000|10.18525532|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:53|0.954221|88995190|109.02000000|4.75754468|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:55|0.268849|88995191|109.00000000|2.21350858|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:55|0.483853|88995192|109.02000000|0.01886555|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:00|0.2211|88995193|109.00000000|11.29413142|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:00|0.2211|88995194|109.00000000|9.34275724|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:02|0.196515|88995195|109.01000000|0.46643145|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:02|0.196515|88995196|109.01000000|0.44212224|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:03|0.172899|88995197|109.02000000|0.11337167|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:03|0.323763|88995198|109.02000000|73.28483537|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:05|0.500597|88995199|109.04000000|2.08966591|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:08|0.137677|88995200|109.04000000|0.63524236|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:08|0.137677|88995201|109.04000000|0.75492164|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:09|0.976448|88995202|109.02000000|0.01031176|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:14|0.258785|88995203|108.99000000|9.28523006|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:14|0.258785|88995204|108.99000000|17.25047620|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:14|0.404786|88995205|108.96000000|1.05683576|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:16|0.592311|88995206|109.02000000|8.34091082|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:18|0.011205|88995207|109.05000000|0.43798610|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:18|0.023793|88995208|109.05000000|7.94061109|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:18|0.023793|88995209|109.05000000|8.37859719|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:19|0.78636|88995210|109.03000000|0.65376418|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:22|0.257097|88995211|109.02000000|0.08226784|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:30|0.977189|88995212|108.99000000|0.73603202|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:30|0.977189|88995213|108.98000000|3.78720145|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:30|0.977189|88995214|108.97000000|5.05117172|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:34|0.981913|88995215|109.01000000|0.43806643|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:37|0.493591|88995216|108.98000000|16.87575680|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:37|0.517726|88995217|108.98000000|0.34440000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:37|0.530932|88995218|108.98000000|0.00000320|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:37|0.530932|88995219|108.97000000|4.35958590|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:38|0.364215|88995220|108.93000000|0.62269514|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:38|0.364215|88995221|108.93000000|10.31785216|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:38|0.8925|88995222|108.90000000|10.00000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:38|0.8925|88995223|108.90000000|0.18360000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:38|0.892909|88995224|108.90000000|0.00004660|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:38|0.931374|88995225|108.88000000|0.01253896|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:38|0.931374|88995226|108.88000000|25.58134412|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:38|0.941339|88995227|108.88000000|9.64618836|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:39|0.147977|88995228|108.91000000|2.26399185|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:39|0.148244|88995229|108.87000000|0.45913124|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:39|0.407148|88995230|108.83000000|1.25000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:39|0.415627|88995231|108.85000000|8.17805184|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:39|0.626046|88995232|108.84000000|22.44000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:39|0.626532|88995233|108.84000000|8.32380000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:40|0.372986|88995234|108.81000000|0.26434872|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:40|0.372986|88995235|108.80000000|0.24658366|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:40|0.372986|88995236|108.80000000|0.50000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:40|0.372986|88995237|108.80000000|11.88886762|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:41|0.623458|88995238|108.78000000|5.16868448|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:41|0.623458|88995239|108.77000000|9.07622784|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:41|0.862845|88995240|108.76000000|0.01255279|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:41|0.862845|88995241|108.76000000|0.32043618|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:41|0.862845|88995242|108.76000000|0.09194557|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:41|0.862845|88995243|108.76000000|9.52480402|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:41|0.862845|88995244|108.76000000|5.11204934|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:41|0.862845|88995245|108.75000000|0.27580911|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:41|0.862845|88995246|108.75000000|0.00430000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:41|0.997554|88995247|108.78000000|1.31849942|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.182908|88995248|108.78000000|0.61860729|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.182908|88995249|108.79000000|1.16887321|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.182908|88995250|108.79000000|0.90432175|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.182908|88995251|108.79000000|8.32425135|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.293732|88995252|108.80000000|0.46815748|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.946737|88995253|108.80000000|8.31420000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.962127|88995254|108.80000000|0.01309975|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.962243|88995255|108.80000000|0.78490697|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.103553|88995256|108.82000000|8.31425727|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.103553|88995257|108.82000000|5.28884273|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.215439|88995258|108.82000000|8.31420623|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.366395|88995259|108.83000000|6.30599808|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.382676|88995260|108.83000000|5.14053952|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.382676|88995261|108.84000000|3.62337862|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.486546|88995262|108.84000000|2.68261946|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.486546|88995263|108.85000000|1.40000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.486546|88995264|108.86000000|6.75043776|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.486546|88995265|108.86000000|8.31947846|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.486546|88995266|108.86000000|3.28465685|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.504235|88995267|108.83000000|2.68261946|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.516616|88995268|108.83000000|3.46180736|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.579658|88995269|108.86000000|5.04671178|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.590098|88995270|108.87000000|6.98310346|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.599832|88995271|108.84000000|2.85293255|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.599832|88995272|108.83000000|1.00390000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.599832|88995273|108.81000000|0.19360545|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.611381|88995274|108.86000000|0.57722118|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.611381|88995275|108.87000000|1.40000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.611381|88995276|108.87000000|4.14902170|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.717428|88995277|108.86000000|0.95117056|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.717428|88995278|108.86000000|0.45849584|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.717428|88995279|108.87000000|4.18481381|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.717428|88995280|108.87000000|0.48604444|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.896196|88995281|108.87000000|2.06240775|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.896196|88995282|108.87000000|0.62619425|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:44|0.916586|88995283|108.85000000|0.68727689|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:44|0.916586|88995284|108.86000000|9.43600634|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:44|0.939465|88995285|108.86000000|12.60076457|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:44|0.95644|88995286|108.85000000|0.61760329|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:45|0.071633|88995287|108.87000000|8.34630578|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:45|0.780786|88995288|108.83000000|5.04000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:46|0.166727|88995289|108.81000000|21.57958044|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:46|0.194432|88995290|108.81000000|8.37104959|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:47|0.289907|88995291|108.81000000|0.91904373|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:47|0.289907|88995292|108.81000000|3.14215286|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:49|0.366299|88995293|108.76000000|1.05000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:50|0.986585|88995294|108.76000000|0.56407427|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:53|0.970817|88995295|108.79000000|0.02027132|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:54|0.876378|88995296|108.79000000|0.93699225|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:55|0.049582|88995297|108.79000000|0.05715584|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:55|0.810417|88995298|108.79000000|7.41940000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:56|0.826588|88995299|108.78000000|0.77167513|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:56|0.826588|88995300|108.77000000|0.38330440|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:56|0.826588|88995301|108.76000000|0.09502047|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:58|0.132129|88995302|108.79000000|0.00009143|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:58|0.132129|88995303|108.80000000|0.03657125|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:58|0.869024|88995304|108.76000000|0.02574823|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:58|0.920138|88995305|108.79000000|0.08242213|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:58|0.927652|88995306|108.79000000|0.43895198|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:59|0.386218|88995307|108.74000000|0.12261477|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:59|0.462129|88995308|108.74000000|1.65630000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:59|0.809133|88995309|108.72000000|0.21838986|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:06:01|0.059059|88995310|108.74000000|0.51145204|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:06:01|0.059059|88995311|108.74000000|8.45250433|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:06:01|0.059059|88995312|108.74000000|11.39994363|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:02|0.757347|88995313|108.75000000|1.15547281|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:02|0.757347|88995314|108.74000000|0.68623961|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:02|0.757347|88995315|108.74000000|1.20024116|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:02|0.757347|88995316|108.73000000|0.64367531|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:02|0.757347|88995317|108.73000000|5.89437111|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:06|0.347222|88995318|108.78000000|8.46810000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:10|0.76423|88995319|108.77000000|0.11215413|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:11|0.371447|88995320|108.76000000|1.81383772|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:11|0.371447|88995321|108.77000000|0.91954022|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:11|0.371447|88995322|108.78000000|0.00001447|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:11|0.371447|88995323|108.78000000|0.01116481|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.648588|88995324|108.73000000|0.20000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.692805|88995325|108.73000000|9.30320000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.766027|88995326|108.73000000|0.00004490|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.813554|88995327|108.70000000|3.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.829885|88995328|108.69000000|0.09288301|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.829885|88995329|108.69000000|0.27872238|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.829885|88995330|108.69000000|0.27842125|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.829885|88995331|108.69000000|0.37169133|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.829885|88995332|108.69000000|0.27874848|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.829885|88995333|108.69000000|0.28561423|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.933495|88995334|108.68000000|0.02961452|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.640418|88995335|108.64000000|0.01256666|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.640418|88995336|108.64000000|0.50000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.3642|88995337|108.67000000|2.88730998|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.3642|88995338|108.68000000|0.50512488|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.3642|88995339|108.68000000|5.63000712|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.978437|88995340|108.68000000|0.99950000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.217495|88995341|108.68000000|0.00006584|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.217495|88995342|108.68000000|0.61973416|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.494043|88995343|108.67000000|3.72000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:17|0.558398|88995344|108.70000000|8.50199040|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:18|0.613682|88995345|108.69000000|0.65175931|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:18|0.613682|88995346|108.68000000|1.09407789|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:18|0.676851|88995347|108.65000000|0.63100000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:18|0.711271|88995348|108.65000000|0.06290000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:19|0.072474|88995349|108.64000000|0.91000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:19|0.149923|88995350|108.65000000|0.55951187|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:19|0.224393|88995351|108.62000000|13.70754933|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:19|0.812762|88995352|108.66000000|0.75361460|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:19|0.812762|88995353|108.67000000|0.69303383|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:19|0.812762|88995354|108.67000000|15.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:19|0.847451|88995355|108.64000000|24.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:19|0.847451|88995356|108.64000000|10.29112640|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:19|0.847451|88995357|108.64000000|0.12887360|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:19|0.863337|88995358|108.64000000|10.29000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:20|0.291988|88995359|108.69000000|0.63530000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:20|0.292268|88995360|108.69000000|0.00004713|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:20|0.292268|88995361|108.70000000|0.63755249|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:20|0.292268|88995362|108.70000000|8.46670038|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:20|0.367763|88995363|108.69000000|0.61725226|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:20|0.367763|88995364|108.70000000|0.00017375|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.838321|88995365|108.73000000|10.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.963744|88995366|108.74000000|4.29650249|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.431995|88995367|108.74000000|4.17374422|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.494948|88995368|108.75000000|1.77951123|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.579082|88995369|108.75000000|0.61810000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.699773|88995370|108.75000000|0.00007296|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.699773|88995371|108.75000000|0.30515039|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.712073|88995372|108.74000000|0.65175932|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.712073|88995373|108.74000000|1.82654068|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.809482|88995374|108.74000000|0.92003726|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.809482|88995375|108.74000000|0.45348164|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.162683|88995376|108.74000000|4.29075941|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.178308|88995377|108.74000000|3.41752155|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.3806|88995378|108.70000000|5.80388622|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.430455|88995379|108.69000000|0.51630000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.395148|88995380|108.70000000|2.33381196|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.435154|88995381|108.70000000|1.16089395|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.671096|88995382|108.69000000|4.79022862|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.805931|88995383|108.70000000|0.62251650|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.805931|88995384|108.70000000|0.47752462|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.805931|88995385|108.70000000|0.64058600|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:30|0.528232|88995386|108.72000000|3.67470478|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:31|0.19027|88995387|108.72000000|0.01353574|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:36|0.839644|88995388|108.70000000|0.58689226|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:36|0.839644|88995389|108.71000000|0.75819838|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:37|0.564408|88995390|108.69000000|0.46547606|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:39|0.900727|88995391|108.68000000|0.66898827|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:39|0.993583|88995392|108.68000000|67.59592173|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:40|0.746506|88995393|108.68000000|0.17909578|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:44|0.866214|88995394|108.74000000|2.64012708|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:47|0.21725|88995395|108.69000000|9.34150000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:47|0.232624|88995396|108.69000000|0.00001046|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.138905|88995397|108.65000000|9.33197353|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.447998|88995398|108.67000000|2.03010000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.540815|88995399|108.68000000|0.53030000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.547782|88995400|108.68000000|0.00004131|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.547782|88995401|108.69000000|1.26645869|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:53|0.307863|88995402|108.74000000|1.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:53|0.327085|88995403|108.74000000|0.02039771|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:54|0.766228|88995404|108.69000000|9.26152637|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:54|0.766228|88995405|108.69000000|3.31891815|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:57|0.096598|88995406|108.74000000|7.53320000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:57|0.340509|88995407|108.73000000|1.43744161|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:57|0.340509|88995408|108.73000000|2.42797506|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:58|0.760052|88995409|108.74000000|0.00008020|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:58|0.760052|88995410|108.75000000|0.10415550|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:58|0.760052|88995411|108.76000000|0.08546288|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:59|0.343678|88995412|108.73000000|0.91910000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:01|0.872764|88995413|108.72000000|0.80711841|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:02|0.077432|88995414|108.72000000|0.30934834|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:02|0.252229|88995415|108.72000000|0.30740000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:06|0.401546|88995416|108.69000000|1.21860063|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:06|0.438043|88995417|108.69000000|0.62370000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:07|0.388892|88995418|108.74000000|0.71585768|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:08|0.932212|88995419|108.72000000|1.20564476|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:08|0.932212|88995420|108.72000000|9.66767104|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:16|0.01001|88995421|108.72000000|0.16937567|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:16|0.544032|88995422|108.71000000|0.05715584|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:16|0.773352|88995423|108.74000000|0.40890000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:17|0.700488|88995424|108.77000000|0.11448322|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:20|0.260077|88995425|108.69000000|0.13746334|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:21|0.504088|88995426|108.72000000|3.61981334|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:21|0.504088|88995427|108.72000000|0.21714170|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:21|0.504088|88995428|108.73000000|0.75966765|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:22|0.184834|88995429|108.69000000|0.02952031|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:22|0.598428|88995430|108.69000000|8.90550000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:22|0.67505|88995431|108.69000000|0.00008185|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:28|0.238909|88995432|108.71000000|0.08249034|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:29|0.686037|88995433|108.71000000|0.00568972|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:30|0.077758|88995434|108.69000000|0.60316771|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:31|0.115447|88995435|108.64000000|0.74268206|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:31|0.192101|88995436|108.65000000|0.34165188|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:31|0.863689|88995437|108.65000000|0.51230626|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:31|0.863689|88995438|108.66000000|0.48769374|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:32|0.606088|88995439|108.65000000|0.78427958|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:34|0.836034|88995440|108.62000000|0.34407823|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:34|0.836034|88995441|108.63000000|0.12715019|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:35|0.222614|88995442|108.63000000|0.43753555|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:40|0.859628|88995443|108.62000000|0.78200000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:41|0.187238|88995444|108.63000000|0.04007892|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:43|0.744468|88995445|108.63000000|0.19940000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:44|0.643729|88995446|108.62000000|0.37037735|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:44|0.643729|88995447|108.62000000|0.02783401|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:44|0.643729|88995448|108.62000000|0.01895540|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:44|0.643729|88995449|108.61000000|0.90432175|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:44|0.643729|88995450|108.60000000|0.16417756|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:44|0.643729|88995451|108.60000000|8.10845248|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:44|0.643729|88995452|108.59000000|0.01552945|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:47|0.29387|88995453|108.63000000|0.00000762|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:47|0.29387|88995454|108.64000000|8.50259238|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:47|0.877331|88995455|108.64000000|0.00007797|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:47|0.926331|88995456|108.68000000|8.50317466|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:48|0.486325|88995457|108.71000000|0.43545874|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:50|0.955642|88995458|108.67000000|0.82301239|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:50|0.955642|88995459|108.66000000|0.83227359|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:50|0.955642|88995460|108.66000000|6.70377344|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:50|0.955642|88995461|108.65000000|0.81930953|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:50|0.955642|88995462|108.65000000|9.47378880|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:50|0.955642|88995463|108.65000000|0.78129068|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:50|0.955642|88995464|108.64000000|0.84162459|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:50|0.955642|88995465|108.64000000|3.16761716|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:51|0.01719|88995466|108.67000000|0.46540000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:52|0.117375|88995467|108.62000000|3.83729384|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:53|0.092669|88995468|108.61000000|0.63465433|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:53|0.287438|88995469|108.60000000|1.93370000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:54|0.286345|88995470|108.62000000|0.01998785|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:54|0.633347|88995471|108.62000000|0.17872339|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:08:01|0.313866|88995472|108.65000000|5.54597120|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:08:01|0.313866|88995473|108.66000000|4.45402880|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:06|0.613138|88995474|108.63000000|0.84280621|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:06|0.613138|88995475|108.64000000|0.32597668|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:07|0.001216|88995476|108.62000000|0.87139044|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.231507|88995477|108.59000000|0.85026774|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.231507|88995478|108.59000000|0.01244519|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.648017|88995479|108.60000000|0.48286215|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.648017|88995480|108.61000000|0.48166402|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.648017|88995481|108.61000000|6.52119295|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.6863|88995482|108.59000000|1.13059117|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.6863|88995483|108.58000000|0.87958951|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.6863|88995484|108.56000000|3.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.6863|88995485|108.56000000|4.72951932|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:10|0.67247|88995486|108.60000000|2.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:11|0.773961|88995487|108.60000000|2.39320000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:11|0.787559|88995488|108.60000000|0.00005531|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:14|0.24252|88995489|108.58000000|0.34813048|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:15|0.11893|88995490|108.56000000|0.01662813|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:15|0.549054|88995491|108.56000000|0.66640496|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:15|0.549054|88995492|108.56000000|0.52169504|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:16|0.4535|88995493|108.57000000|0.25401380|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:19|0.17939|88995494|108.54000000|0.05527263|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:19|0.17939|88995495|108.54000000|0.27511881|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:19|0.17939|88995496|108.53000000|0.55280619|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:19|0.17939|88995497|108.53000000|3.10220941|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:19|0.208306|88995498|108.53000000|10.59770000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:20|0.626717|88995499|108.52000000|0.01258056|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:20|0.626717|88995500|108.52000000|0.00430000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:24|0.677236|88995501|108.52000000|0.36690000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:24|0.699547|88995502|108.51000000|0.02750000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:24|0.721394|88995503|108.50000000|1.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:25|0.301031|88995504|108.49000000|0.38090000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:25|0.480228|88995505|108.50000000|0.68300000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:27|0.016698|88995506|108.52000000|3.90856978|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:27|0.844906|88995507|108.52000000|2.73440000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:30|0.617069|88995508|108.56000000|71.43710000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:30|0.623598|88995509|108.56000000|2.27690000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:35|0.698522|88995510|108.58000000|0.63147510|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:35|0.698522|88995511|108.59000000|0.33071227|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:36|0.367415|88995512|108.57000000|0.04629746|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:36|0.713807|88995513|108.57000000|0.85800000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:42|0.519581|88995514|108.59000000|0.03676449|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:45|0.12116|88995515|108.59000000|0.08256745|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:51|0.575544|88995516|108.58000000|0.82900000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:52|0.850242|88995517|108.52000000|0.05498534|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:58|0.616374|88995518|108.51000000|9.14505373|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:59|0.280972|88995519|108.50000000|0.01745937|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:59|0.965444|88995520|108.49000000|0.38110000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:59|0.973167|88995521|108.49000000|0.00002291|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:02|0.973111|88995522|108.51000000|0.33814489|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:02|0.973111|88995523|108.51000000|0.03952277|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:02|0.973111|88995524|108.53000000|0.12648928|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:03|0.621935|88995525|108.54000000|37.50341806|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:03|0.621935|88995526|108.54000000|32.48588194|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:04|0.760641|88995527|108.54000000|0.90431296|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:07|0.409378|88995528|108.54000000|0.02292028|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:10|0.249138|88995529|108.55000000|0.44019582|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:10|0.268193|88995530|108.51000000|7.04848077|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:10|0.608148|88995531|108.50000000|9.16214511|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:11|0.880327|88995532|108.52000000|0.01403820|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:12|0.172102|88995533|108.54000000|0.39435482|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:20|0.660538|88995534|108.48000000|0.50000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:20|0.660538|88995535|108.48000000|0.37942486|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:21|0.747717|88995536|108.53000000|0.00811172|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:22|0.796487|88995537|108.48000000|8.77068535|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:22|0.796487|88995538|108.48000000|0.22036506|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:25|0.642123|88995539|108.49000000|0.90430000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:25|0.642123|88995540|108.49000000|4.58696578|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:29|0.028747|88995541|108.52000000|0.04492419|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:30|0.984419|88995542|108.52000000|0.08164224|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:32|0.033557|88995543|108.48000000|9.19106695|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.010624|88995544|108.47000000|0.18437461|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.010624|88995545|108.47000000|0.28556244|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.010624|88995546|108.47000000|62.76065000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.010624|88995547|108.47000000|4.99991295|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.011425|88995548|108.47000000|0.00008705|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:44|0.582447|88995549|108.47000000|0.97151282|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:46|0.797635|88995550|108.47000000|1.67558520|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.913674|88995551|108.44000000|0.09621927|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.08945|88995552|108.48000000|0.01618974|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.908395|88995553|108.48000000|0.05549138|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:53|0.654324|88995554|108.48000000|0.22662459|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:53|0.654324|88995555|108.48000000|0.02851796|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:53|0.654324|88995556|108.48000000|0.05505745|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:53|0.690735|88995557|108.48000000|0.00008711|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:53|0.690735|88995558|108.48000000|0.61660961|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:53|0.713922|88995559|108.48000000|0.22660000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:53|0.721302|88995560|108.48000000|0.05510000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:53|0.728203|88995561|108.48000000|0.02850000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:53|0.756295|88995562|108.48000000|0.29878801|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:54|0.204538|88995563|108.49000000|8.34780000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:56|0.792046|88995564|108.51000000|0.11000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:57|0.020311|88995565|108.50000000|9.17701695|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:10:00|0.083629|88995566|108.49000000|0.44040882|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:02|0.44784|88995567|108.46000000|3.95754583|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:06|0.239866|88995568|108.49000000|0.59635445|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:11|0.70562|88995569|108.49000000|1.60293113|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:17|0.77816|88995570|108.48000000|1.31322948|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:34|0.818881|88995571|108.53000000|0.09596127|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:34|0.859398|88995572|108.53000000|1.23529936|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:34|0.859398|88995573|108.54000000|11.89311185|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:35|0.006326|88995574|108.54000000|23.59856405|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:35|0.055479|88995575|108.54000000|4.51999992|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:35|0.125928|88995576|108.54000000|14.73984540|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:35|0.125928|88995577|108.54000000|13.71185460|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:39|0.1187|88995578|108.55000000|0.99869558|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:43|0.095405|88995579|108.55000000|0.21344048|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:47|0.193267|88995580|108.56000000|0.01483225|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:48|0.006445|88995581|108.55000000|0.61118670|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:48|0.448708|88995582|108.55000000|0.29758633|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:48|0.65697|88995583|108.55000000|0.30812583|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:50|0.050539|88995584|108.54000000|9.26571941|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:50|0.750799|88995585|108.54000000|50.77140000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:50|0.839066|88995586|108.54000000|0.00004059|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:51|0.071396|88995587|108.53000000|148.34339000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:51|0.274293|88995588|108.52000000|1.16591000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:51|0.832075|88995589|108.52000000|10.91220000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:51|0.832719|88995590|108.52000000|0.00008672|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:51|0.889512|88995591|108.53000000|5.17711324|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:51|0.979794|88995592|108.54000000|8.12040000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:54|0.792968|88995593|108.54000000|1.44080989|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:54|0.792968|88995594|108.55000000|1.44675359|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:54|0.792968|88995595|108.55000000|0.70380134|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:54|0.792968|88995596|108.55000000|0.92135115|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:55|0.329535|88995597|108.50000000|0.93744214|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:55|0.329535|88995598|108.49000000|3.06255786|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:58|0.674072|88995599|108.56000000|1.36140000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:03|0.093106|88995600|108.54000000|0.55242108|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:03|0.093106|88995601|108.55000000|7.53212345|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:03|0.093106|88995602|108.55000000|0.92166960|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:03|0.093106|88995603|108.56000000|8.61604715|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:05|0.67238|88995604|108.57000000|0.01719406|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:06|0.056323|88995605|108.53000000|7.59000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:06|0.197709|88995606|108.53000000|0.01647480|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:08|0.76438|88995607|108.53000000|0.84915112|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:10|0.209|88995608|108.53000000|0.19392362|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:12|0.042883|88995609|108.57000000|0.77339719|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:12|0.136347|88995610|108.58000000|5.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:12|0.136347|88995611|108.58000000|0.67006022|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:12|0.152986|88995612|108.56000000|0.00460907|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:12|0.152986|88995613|108.56000000|3.26455170|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:12|0.152986|88995614|108.56000000|0.62811121|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:12|0.152986|88995615|108.56000000|25.28002092|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:12|0.590857|88995616|108.57000000|0.59369311|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:12|0.590857|88995617|108.57000000|1.43204547|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.966632|88995618|108.63000000|0.92947520|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:17|0.899673|88995619|108.62000000|0.61554899|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:17|0.899673|88995620|108.63000000|0.44226649|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:19|0.153952|88995621|108.61000000|0.37231727|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:20|0.24854|88995622|108.60000000|0.56490000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:22|0.226306|88995623|108.60000000|0.52253471|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:22|0.984509|88995624|108.57000000|0.68900000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:33|0.238446|88995625|108.56000000|0.94120000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:33|0.300535|88995626|108.59000000|0.01494091|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:37|0.681947|88995627|108.54000000|55.81778000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:38|0.554493|88995628|108.55000000|0.36897579|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:40|0.555672|88995629|108.55000000|5.72676124|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:46|0.516546|88995630|108.57000000|1.16316841|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:56|0.605431|88995631|108.54000000|0.96889354|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:57|0.549131|88995632|108.54000000|1.85810000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:57|0.582188|88995633|108.54000000|0.00000646|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:59|0.636617|88995634|108.57000000|0.03041922|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:02|0.35434|88995635|108.53000000|2.80000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:02|0.70492|88995636|108.54000000|2.84000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:04|0.664864|88995637|108.55000000|0.01162316|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:06|0.93152|88995638|108.55000000|1.07969845|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:07|0.360034|88995639|108.54000000|0.61800000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:26|0.012923|88995640|108.51000000|0.84895502|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:26|0.012923|88995641|108.50000000|0.89224733|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:27|0.8234|88995642|108.56000000|0.01579645|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:33|0.344073|88995643|108.53000000|0.09635776|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:35|0.070987|88995644|108.53000000|0.00903218|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:47|0.962334|88995645|108.49000000|0.72807593|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:50|0.705092|88995646|108.44000000|0.08821452|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.053005|88995647|108.40000000|0.01259448|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.053005|88995648|108.40000000|1.61603863|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:53|0.606875|88995649|108.42000000|0.32686413|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:53|0.885606|88995650|108.41000000|0.50124776|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:53|0.885606|88995651|108.42000000|0.15091329|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:56|0.024389|88995652|108.38000000|0.21790000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:56|0.153202|88995653|108.40000000|2.00436630|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:59|0.014487|88995654|108.38000000|0.05866877|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:59|0.676805|88995655|108.42000000|0.01179041|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:07|0.630559|88995656|108.45000000|0.11080000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:07|0.731154|88995657|108.45000000|0.00008374|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:07|0.731154|88995658|108.45000000|0.07381626|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:07|0.771518|88995659|108.45000000|0.00007840|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:07|0.771518|88995660|108.45000000|0.07342160|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:08|0.874997|88995661|108.47000000|0.08183689|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:09|0.281935|88995662|108.44000000|0.84384055|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:09|0.443324|88995663|108.45000000|0.05490202|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:09|0.443324|88995664|108.46000000|0.24801941|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:09|0.911518|88995665|108.46000000|0.00931219|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:10|0.755684|88995666|108.44000000|0.61470100|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:11|0.882042|88995667|108.45000000|0.64184289|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:19|0.321999|88995668|108.45000000|4.43017763|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:22|0.516087|88995669|108.40000000|0.08270456|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.513322|88995670|108.39000000|0.33480000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.713268|88995671|108.39000000|0.00000326|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.713268|88995672|108.42000000|0.03598015|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:28|0.40292|88995673|108.41000000|0.17009625|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:28|0.40292|88995674|108.40000000|3.74284531|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:28|0.40292|88995675|108.40000000|6.28791168|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:28|0.40292|88995676|108.39000000|9.86327680|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:28|0.40292|88995677|108.38000000|2.53371846|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:29|0.493361|88995678|108.45000000|0.53940000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:29|0.503423|88995679|108.45000000|0.00004648|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:29|0.539439|88995680|108.45000000|0.48440000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:33|0.663801|88995681|108.44000000|0.00902653|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:36|0.904405|88995682|108.45000000|6.85022528|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:36|0.904405|88995683|108.46000000|1.28908761|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:40|0.733384|88995684|108.44000000|0.09207877|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:41|0.363792|88995685|108.45000000|0.16984425|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:42|0.335085|88995686|108.41000000|1.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:45|0.954641|88995687|108.44000000|0.92260497|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:46|0.122649|88995688|108.47000000|5.37029116|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:46|0.122649|88995689|108.48000000|3.98790342|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:47|0.345947|88995690|108.46000000|1.40582112|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:47|0.462054|88995691|108.47000000|0.62885886|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:47|0.462054|88995692|108.48000000|4.55434336|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:47|0.462054|88995693|108.48000000|0.55117219|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:48|0.635172|88995694|108.50000000|0.92254113|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:48|0.635172|88995695|108.50000000|2.03364224|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:48|0.635172|88995696|108.50000000|1.69913125|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:50|0.70836|88995697|108.45000000|3.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:50|0.712186|88995698|108.45000000|2.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:50|0.712211|88995699|108.44000000|3.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:55|0.416498|88995700|108.48000000|3.84647090|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:55|0.416498|88995701|108.48000000|1.89854727|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:04|0.859851|88995702|108.46000000|0.52325372|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:09|0.326175|88995703|108.49000000|0.78540000|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:10|0.056148|88995704|108.49000000|0.48240147|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:10|0.056148|88995705|108.50000000|7.51759853|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:14|0.226358|88995706|108.45000000|0.09639332|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:15|0.268879|88995707|108.47000000|0.28327065|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:15|0.28574|88995708|108.47000000|0.66268033|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:15|0.28574|88995709|108.48000000|0.39561357|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:15|0.719645|88995710|108.48000000|2.20462197|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:15|0.739735|88995711|108.42000000|0.71131767|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:15|0.739735|88995712|108.42000000|3.92995312|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:15|0.970856|88995713|108.47000000|3.63014640|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:15|0.970856|88995714|108.47000000|0.86914291|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:17|0.262899|88995715|108.53000000|0.26617159|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:17|0.262899|88995716|108.53000000|0.76026002|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:17|0.262899|88995717|108.53000000|1.97356839|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:17|0.677101|88995718|108.53000000|0.01485332|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:20|0.497786|88995719|108.50000000|0.04964407|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:21|0.445678|88995720|108.56000000|0.73201757|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:21|0.445678|88995721|108.56000000|5.16000000|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:21|0.445678|88995722|108.57000000|2.92611322|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:22|0.79902|88995723|108.53000000|0.73820000|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:22|0.857176|88995724|108.52000000|0.71950000|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:22|0.906025|88995725|108.52000000|0.00006653|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:22|0.906025|88995726|108.52000000|0.53563347|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:22|0.939633|88995727|108.52000000|0.00000836|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:34|0.611274|88995728|108.52000000|0.01797566|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:37|0.712212|88995729|108.52000000|50.78040000|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:37|0.724554|88995730|108.52000000|10.00000000|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:37|0.879846|88995731|108.52000000|48.49282000|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:42|0.221458|88995732|108.48000000|0.54860000|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:46|0.578437|88995733|108.54000000|0.00823370|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:47|0.801402|88995734|108.54000000|0.96963364|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:48|0.344639|88995735|108.54000000|0.66169503|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:48|0.344639|88995736|108.54000000|0.00926939|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:48|0.344639|88995737|108.55000000|0.34313383|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:54|0.497621|88995738|108.53000000|0.69470838|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:54|0.497621|88995739|108.53000000|0.54872583|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:54|0.497621|88995740|108.53000000|1.01488519|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:56|0.323107|88995741|108.55000000|0.52720000|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:56|0.362663|88995742|108.55000000|0.31419028|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:58|0.012548|88995743|108.50000000|0.37492349|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:14:58|0.478064|88995744|108.56000000|0.01164576|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:00|0.735872|88995745|108.49000000|0.31070729|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:00|0.735872|88995746|108.49000000|4.68929271|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:00|0.742232|88995747|108.49000000|10.00000000|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:00|0.751357|88995748|108.49000000|10.00000000|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:00|0.764052|88995749|108.49000000|85.10930729|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:07|0.808884|88995750|108.52000000|0.33921730|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:08|0.059393|88995751|108.52000000|0.65998612|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:08|0.433525|88995752|108.50000000|0.00511956|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:11|0.107961|88995753|108.52000000|0.01805210|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:11|0.916911|88995754|108.54000000|0.02672898|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:12|0.178471|88995755|108.54000000|2.00000000|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:18|0.391585|88995756|108.52000000|4.56200000|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:28|0.110916|88995757|108.60000000|0.93085804|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:28|0.343613|88995758|108.63000000|0.01421762|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:33|0.3666|88995759|108.57000000|5.86076416|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:33|0.3666|88995760|108.57000000|22.59103584|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:33|0.402576|88995761|108.60000000|0.90380025|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:40|0.770789|88995762|108.63000000|0.12380536|0
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:49|0.186253|88995763|108.64000000|1.48355000|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:49|0.186253|88995764|108.64000000|1.71445000|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:49|0.332822|88995765|108.64000000|0.00008000|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:15:51|0.161187|88995766|108.64000000|0.80660000|2
1645632962|2022-02-23 16:16:02|2022-02-23 16:16:00|0.810117|88995767|108.61000000|0.22558875|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:11|0.280742|88995768|108.63000000|0.76421665|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:14|0.498942|88995769|108.66000000|0.82785767|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:16|0.223486|88995770|108.63000000|43.44980000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:16|0.238959|88995771|108.63000000|0.00008000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:17|0.876669|88995772|108.62000000|0.00929676|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:19|0.363574|88995773|108.62000000|0.12703777|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:19|0.363574|88995774|108.63000000|0.38215122|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:19|0.665696|88995775|108.62000000|0.08711735|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:22|0.936216|88995776|108.59000000|0.06821978|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:23|0.190581|88995777|108.61000000|0.93772636|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:25|0.492899|88995778|108.62000000|0.43261514|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:25|0.492899|88995779|108.63000000|0.21557897|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:25|0.492899|88995780|108.63000000|0.09335039|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:25|0.492899|88995781|108.63000000|1.02381641|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:25|0.492899|88995782|108.64000000|2.82463909|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:26|0.411171|88995783|108.61000000|0.82910000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:26|0.907162|88995784|108.60000000|0.02083104|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:27|0.814873|88995785|108.58000000|8.90730864|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:27|0.928158|88995786|108.55000000|5.55874000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:27|0.928158|88995787|108.55000000|8.84187420|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:28|0.076773|88995788|108.49000000|0.84816996|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:28|0.076773|88995789|108.48000000|0.29328004|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:31|0.503622|88995790|108.59000000|0.83449781|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:33|0.758492|88995791|108.61000000|0.90596539|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:33|0.758492|88995792|108.62000000|3.17255054|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:33|0.758492|88995793|108.62000000|7.58970181|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:36|0.423124|88995794|108.60000000|0.84816996|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:36|0.423124|88995795|108.61000000|0.12078922|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:39|0.969154|88995796|108.60000000|0.85410000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:40|0.136591|88995797|108.58000000|0.07570000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:40|0.188758|88995798|108.58000000|0.25384719|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:41|0.198935|88995799|108.60000000|0.00565256|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:44|0.850901|88995800|108.62000000|0.08253704|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:45|0.785957|88995801|108.60000000|0.00929848|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:46|0.740275|88995802|108.58000000|0.57360722|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:46|0.740275|88995803|108.57000000|7.93412558|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:49|0.753642|88995804|108.58000000|0.17869050|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:50|0.714656|88995805|108.57000000|0.12555325|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:54|0.917684|88995806|108.57000000|9.98529216|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:54|0.917684|88995807|108.56000000|20.20763746|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:01|0.246996|88995808|108.63000000|0.08252185|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:14|0.026091|88995809|108.61000000|1.00766534|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:17|0.437357|88995810|108.56000000|0.36053740|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:18|0.537987|88995811|108.60000000|0.07570000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:26|0.509191|88995812|108.59000000|0.75955816|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:26|0.509191|88995813|108.60000000|3.12377864|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:28|0.103755|88995814|108.57000000|0.16410431|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:29|0.417755|88995815|108.60000000|0.38253841|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:35|0.82179|88995816|108.60000000|0.02405195|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:38|0.880784|88995817|108.60000000|0.60986561|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:38|0.880784|88995818|108.59000000|0.39331521|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:50|0.309278|88995819|108.60000000|0.34828685|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:52|0.251382|88995820|108.62000000|0.22456777|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:55|0.830033|88995821|108.59000000|2.51283345|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:56|0.721728|88995822|108.62000000|0.36692887|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.001528|88995823|108.59000000|0.06360657|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.001528|88995824|108.58000000|4.36288616|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.021127|88995825|108.59000000|0.05724048|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.022127|88995826|108.58000000|0.63711384|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.022127|88995827|108.58000000|0.06625685|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.047943|88995828|108.56000000|12.17321535|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.266464|88995829|108.56000000|10.00000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.279272|88995830|108.56000000|10.75820000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.322203|88995831|108.56000000|4.60497090|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.331452|88995832|108.56000000|10.10961889|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:10|0.29274|88995833|108.52000000|9.26624778|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:12|0.400086|88995834|108.54000000|0.00901155|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:20|0.72006|88995835|108.51000000|6.61940000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:25|0.339226|88995836|108.52000000|0.21344048|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:25|0.862326|88995837|108.49000000|0.59537712|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:25|0.862326|88995838|108.49000000|0.02480738|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:25|0.862326|88995839|108.49000000|1.54681550|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:28|0.557711|88995840|108.49000000|0.30755010|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:28|0.557711|88995841|108.49000000|0.78924990|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:32|0.44503|88995842|108.49000000|0.18447632|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:37|0.147731|88995843|108.52000000|0.69657243|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:40|0.379683|88995844|108.53000000|0.59850000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:40|0.402002|88995845|108.53000000|0.00002670|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:40|0.402002|88995846|108.54000000|18.43236200|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:40|0.41503|88995847|108.56000000|18.43236200|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:46|0.829525|88995848|108.57000000|1.17267523|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:48|0.591508|88995849|108.57000000|0.18329646|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:48|0.635869|88995850|108.56000000|4.42377671|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:48|0.635869|88995851|108.57000000|14.77622329|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:52|0.334303|88995852|108.57000000|0.39639602|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:53|0.690411|88995853|108.58000000|0.18571789|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:55|0.200367|88995854|108.56000000|0.39639602|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:55|0.305575|88995855|108.56000000|0.12020787|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:55|0.305575|88995856|108.56000000|0.89909213|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:56|0.008935|88995857|108.53000000|0.18538674|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:56|0.008935|88995858|108.52000000|0.36316926|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:56|0.911113|88995859|108.56000000|2.86955072|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:58|0.782719|88995860|108.57000000|0.70084444|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:05|0.587019|88995861|108.56000000|0.25670671|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:08|0.023851|88995862|108.56000000|0.65481390|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:08|0.023851|88995863|108.56000000|0.24611466|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:12|0.821047|88995864|108.56000000|0.02206353|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:15|0.819651|88995865|108.55000000|0.90432175|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:15|0.819651|88995866|108.54000000|0.08539206|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:21|0.11814|88995867|108.59000000|0.25673035|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:23|0.841852|88995868|108.58000000|0.18797053|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:27|0.045648|88995869|108.61000000|32.84000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:28|0.358588|88995870|108.64000000|0.83595617|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:31|0.604558|88995871|108.59000000|9.36032215|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:31|0.604558|88995872|108.59000000|0.58961272|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:31|0.604558|88995873|108.59000000|2.49298944|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:31|0.614926|88995874|108.59000000|7.04138816|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:31|0.614926|88995875|108.59000000|0.02456720|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:31|0.614926|88995876|108.58000000|0.61417992|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:32|0.519866|88995877|108.60000000|0.02681075|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:34|0.547426|88995878|108.60000000|0.88128941|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:35|0.631145|88995879|108.60000000|0.04995031|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:37|0.123159|88995880|108.58000000|0.17877278|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:37|0.171949|88995881|108.56000000|0.62611116|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:43|0.188964|88995882|108.66000000|14.45147029|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:53|0.739106|88995883|108.69000000|0.20786509|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:55|0.460526|88995884|108.72000000|1.18883234|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:20:01|0.544574|88995885|108.72000000|0.68950000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:20:02|0.345845|88995886|108.71000000|1.76150000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:20:02|0.345845|88995887|108.71000000|3.48248290|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:20:02|0.345845|88995888|108.70000000|2.21940610|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:20:02|0.345845|88995889|108.69000000|0.83294000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:04|0.065915|88995890|108.73000000|2.63984285|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:09|0.819704|88995891|108.73000000|1.25121043|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:09|0.819704|88995892|108.74000000|3.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:09|0.819704|88995893|108.74000000|2.29739232|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:17|0.411462|88995894|108.75000000|0.01354705|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:23|0.609416|88995895|108.74000000|5.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:23|0.622231|88995896|108.74000000|10.43910000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:23|0.626182|88995897|108.74000000|45.90299000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:23|0.626182|88995898|108.74000000|4.09701000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:23|0.643072|88995899|108.74000000|0.00007000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:28|0.096765|88995900|108.70000000|1.55096000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:28|0.096765|88995901|108.70000000|0.10114943|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:28|0.096765|88995902|108.70000000|117.55931000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:32|0.754584|88995903|108.70000000|0.01024956|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:35|0.341835|88995904|108.68000000|0.75720000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:42|0.698284|88995905|108.72000000|0.03224634|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:43|0.109099|88995906|108.72000000|11.60000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:44|0.552349|88995907|108.69000000|1.11697307|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:44|0.552349|88995908|108.68000000|0.88733652|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:51|0.792048|88995909|108.75000000|0.01866508|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:56|0.185983|88995910|108.73000000|0.03610913|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:59|0.166042|88995911|108.72000000|0.08981308|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:03|0.536082|88995912|108.74000000|0.43931528|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:06|0.702003|88995913|108.76000000|39.99959007|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:06|0.721672|88995914|108.77000000|1.99172081|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:06|0.721672|88995915|108.77000000|17.67370631|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:07|0.263804|88995916|108.79000000|0.86604259|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:07|0.263804|88995917|108.80000000|0.92620505|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:07|0.263804|88995918|108.80000000|2.13395236|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:08|0.411524|88995919|108.79000000|1.29720000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:10|0.317617|88995920|108.75000000|9.08390000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:10|0.318348|88995921|108.75000000|0.00000135|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:17|0.831203|88995922|108.74000000|0.27460637|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:26|0.748543|88995923|108.74000000|0.70082453|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:27|0.199769|88995924|108.74000000|0.47412822|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:27|0.199769|88995925|108.74000000|0.05760707|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.754881|88995926|108.76000000|15.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:34|0.590824|88995927|108.81000000|0.45751333|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:34|0.927176|88995928|108.79000000|0.50659866|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:34|0.927176|88995929|108.80000000|0.41732686|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:36|0.426587|88995930|108.80000000|3.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:44|0.542765|88995931|108.82000000|0.05331306|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:49|0.175927|88995932|108.83000000|34.95205178|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:49|0.181284|88995933|108.83000000|0.39638469|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:49|0.181284|88995934|108.83000000|0.44896042|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:49|0.181284|88995935|108.83000000|0.04029019|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:49|0.185221|88995936|108.85000000|33.25975650|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:49|0.185221|88995937|108.86000000|20.71311941|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:49|0.197956|88995938|108.86000000|4.82581496|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:49|0.210581|88995939|108.86000000|22.97653236|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:49|0.231159|88995940|108.84000000|1.50063142|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:49|0.231159|88995941|108.84000000|55.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:49|0.231159|88995942|108.84000000|8.04170368|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:49|0.323842|88995943|108.90000000|0.39579633|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:51|0.070047|88995944|108.90000000|0.91000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.906219|88995945|108.88000000|0.61700000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:53|0.203966|88995946|108.87000000|3.30920000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:54|0.595927|88995947|108.87000000|0.18664003|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:56|0.62532|88995948|108.90000000|0.02206599|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:22:01|0.369527|88995949|108.98000000|0.09302882|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:22:01|0.969228|88995950|108.98000000|7.39851519|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:03|0.688153|88995951|108.96000000|1.65681251|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:03|0.688153|88995952|108.97000000|7.33996480|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:03|0.688153|88995953|108.97000000|2.96731739|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:03|0.688153|88995954|108.98000000|34.11617172|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:03|0.69191|88995955|108.98000000|20.88382828|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:03|0.69191|88995956|108.98000000|18.35567100|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:08|0.013255|88995957|108.95000000|0.87757189|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:09|0.771327|88995958|108.92000000|0.93764807|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:09|0.771327|88995959|108.91000000|3.47385031|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:09|0.771327|88995960|108.90000000|1.02459751|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:15|0.922786|88995961|108.93000000|1.12242220|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:15|0.922786|88995962|108.94000000|34.03415238|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:15|0.922786|88995963|108.95000000|7.65313152|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:15|0.922786|88995964|108.95000000|18.36569800|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:15|0.922786|88995965|108.95000000|38.71550859|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:15|0.922786|88995966|108.95000000|2.63743562|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:15|0.922786|88995967|108.96000000|1.87910956|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:15|0.922786|88995968|108.96000000|15.00000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:15|0.922786|88995969|108.96000000|1.40000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:15|0.922786|88995970|108.96000000|32.85214618|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:15|0.922786|88995971|108.97000000|0.30045388|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:15|0.922786|88995972|108.97000000|11.20000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:15|0.922786|88995973|108.97000000|34.09127740|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:15|0.922786|88995974|108.97000000|18.36569800|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:15|0.922786|88995975|108.97000000|13.82697253|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:24|0.243711|88995976|108.95000000|0.87821562|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:25|0.606195|88995977|108.95000000|0.08745314|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:25|0.606195|88995978|108.95000000|0.08477011|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:29|0.117422|88995979|108.91000000|0.03646216|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:29|0.888118|88995980|108.91000000|0.02796773|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:44|0.631417|88995981|108.96000000|0.02640123|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:51|0.561854|88995982|108.93000000|0.12363629|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:51|0.561854|88995983|108.93000000|0.32075288|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:51|0.561854|88995984|108.94000000|4.49382125|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:51|0.561854|88995985|108.94000000|0.06178958|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:53|0.405545|88995986|108.93000000|0.67450277|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:54|0.075981|88995987|108.94000000|1.40000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:54|0.075981|88995988|108.95000000|0.60000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:58|0.113263|88995989|108.94000000|0.08227950|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:01|0.085377|88995990|108.88000000|8.96769674|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:04|0.26891|88995991|108.90000000|0.26270100|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:04|0.26891|88995992|108.90000000|0.79545080|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:14|0.439839|88995993|108.88000000|1.48318632|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:15|0.551536|88995994|108.92000000|0.44750041|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:15|0.551536|88995995|108.91000000|0.91852668|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:15|0.551536|88995996|108.91000000|0.40517475|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:15|0.551536|88995997|108.91000000|2.14822202|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:15|0.551536|88995998|108.91000000|1.24057614|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:19|0.852893|88995999|108.89000000|0.13827033|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:19|0.852893|88996000|108.88000000|2.24100840|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:23|0.080788|88996001|108.93000000|0.01405655|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:23|0.080788|88996002|108.94000000|0.06824561|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:25|0.532622|88996003|108.95000000|0.88614122|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:28|0.664661|88996004|108.90000000|0.02754062|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:29|0.272635|88996005|108.92000000|0.82880000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:33|0.086497|88996006|108.96000000|3.00000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:33|0.15738|88996007|108.97000000|12.59399552|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:33|0.15738|88996008|108.97000000|0.67955557|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:33|0.15738|88996009|108.97000000|3.04950793|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:33|0.596758|88996010|108.98000000|0.66613365|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:33|0.596758|88996011|108.98000000|0.90426635|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:34|0.11789|88996012|108.99000000|0.43858928|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:40|0.790093|88996013|108.98000000|0.90430682|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:40|0.790093|88996014|108.99000000|3.22714906|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:40|0.790093|88996015|109.00000000|24.32044412|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:53|0.733719|88996016|109.00000000|42.65201518|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:53|0.880116|88996017|109.00000000|26.25152905|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:53|0.913088|88996018|109.00000000|5.76783926|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:53|0.937189|88996019|109.00000000|1.00817238|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:54|0.467876|88996020|109.00000000|0.00000001|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:54|0.467876|88996021|109.01000000|0.00429999|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:57|0.717884|88996022|109.01000000|0.00000001|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:57|0.717884|88996023|109.04000000|0.00619898|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:06|0.789884|88996024|109.00000000|0.14113082|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:16|0.695095|88996025|108.99000000|1.20548397|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:16|0.695095|88996026|109.00000000|3.00000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:16|0.695095|88996027|109.00000000|0.91782063|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:16|0.695095|88996028|109.01000000|0.24865798|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:16|0.695095|88996029|109.01000000|3.42653241|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:17|0.70511|88996030|108.98000000|0.81228490|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:17|0.70511|88996031|108.98000000|1.80722000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:17|0.70511|88996032|108.97000000|0.85129698|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:17|0.70511|88996033|108.97000000|0.59183057|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:17|0.70511|88996034|108.97000000|1.34936755|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:18|0.823482|88996035|108.96000000|5.00000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:18|0.823482|88996036|108.94000000|3.29913399|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:22|0.64263|88996037|108.99000000|0.11838566|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:33|0.284694|88996038|109.00000000|0.02367821|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:33|0.284694|88996039|109.02000000|1.78770149|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:34|0.614839|88996040|108.98000000|0.11068559|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:45|0.957692|88996041|109.05000000|1.51067288|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:45|0.957692|88996042|109.05000000|2.78244250|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:45|0.98701|88996043|109.05000000|0.21750000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:46|0.078289|88996044|109.07000000|0.24120000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:46|0.093321|88996045|109.07000000|0.00003500|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:46|0.22322|88996046|109.09000000|0.28620000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:46|0.240266|88996047|109.09000000|0.00001582|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:46|0.70383|88996048|109.08000000|0.60840000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:46|0.804803|88996049|109.08000000|0.00000647|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:46|0.804803|88996050|109.05000000|0.51414783|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:46|0.804803|88996051|109.05000000|2.48584570|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:46|0.808857|88996052|109.05000000|3.00000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:47|0.278479|88996053|109.04000000|0.50000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:48|0.023758|88996054|109.07000000|0.02684167|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:54|0.912515|88996055|109.09000000|0.04059697|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:56|0.507169|88996056|109.05000000|0.85710000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:58|0.886876|88996057|109.03000000|0.85710000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:01|0.285323|88996058|109.01000000|0.11337167|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:06|0.358844|88996059|109.05000000|0.03657576|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:07|0.623547|88996060|109.05000000|0.20330535|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:07|0.623547|88996061|109.05000000|0.53661395|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:09|0.284013|88996062|109.06000000|5.99320000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:11|0.376009|88996063|109.07000000|0.90422932|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:11|0.376009|88996064|109.07000000|0.52377068|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:12|0.258399|88996065|109.07000000|3.00000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:12|0.262292|88996066|109.07000000|3.00000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:14|0.952483|88996067|109.12000000|0.87652563|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:14|0.952483|88996068|109.12000000|2.28156269|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:14|0.952483|88996069|109.13000000|0.21843731|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:15|0.215092|88996070|109.07000000|0.01937190|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:15|0.878339|88996071|109.12000000|0.31090000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:15|0.991374|88996072|109.14000000|3.80589420|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:18|0.885132|88996073|109.16000000|0.22735889|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:19|0.683281|88996074|109.13000000|0.12694918|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:22|0.026897|88996075|109.14000000|0.21450844|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:26|0.915008|88996076|109.15000000|0.08673407|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.17214|88996077|109.13000000|5.68036160|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.205036|88996078|109.12000000|7.43976576|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.205036|88996079|109.11000000|5.92412498|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.274447|88996080|109.11000000|5.00000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.274447|88996081|109.10000000|1.48916088|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.285314|88996082|109.10000000|5.59532808|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.285314|88996083|109.10000000|0.40594454|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.285314|88996084|109.09000000|0.47350184|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.319997|88996085|109.08000000|10.90287488|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.341458|88996086|109.09000000|0.12337458|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.341458|88996087|109.08000000|10.53348754|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.458104|88996088|109.08000000|18.95691821|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.50812|88996089|109.08000000|20.62103398|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.52614|88996090|109.08000000|3.79908315|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.526644|88996091|109.08000000|5.39806729|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.557301|88996092|109.08000000|7.59609541|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.626147|88996093|109.09000000|0.61075320|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.626147|88996094|109.08000000|15.45618134|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.655065|88996095|109.08000000|6.18234630|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.715064|88996096|109.08000000|3.34734772|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.723237|88996097|109.08000000|6.74968053|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.742685|88996098|109.08000000|9.73463367|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.793678|88996099|109.08000000|5.90909343|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.925232|88996100|109.08000000|1.83448326|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:31|0.041664|88996101|109.08000000|0.33535081|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:31|0.101264|88996102|109.09000000|0.34324726|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:31|0.935178|88996103|109.08000000|0.91895814|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:31|0.992074|88996104|109.08000000|32.24770000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:31|0.995137|88996105|109.08000000|11.34813434|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:32|0.035283|88996106|109.07000000|141.26580000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:32|0.047344|88996107|109.07000000|0.00002000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:32|0.084018|88996108|109.05000000|0.00910000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:32|0.164288|88996109|109.05000000|0.00007011|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:32|0.545994|88996110|109.01000000|0.87000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:32|0.677708|88996111|109.06000000|9.47551424|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:32|0.677708|88996112|109.06000000|9.68314672|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:33|0.094916|88996113|109.06000000|9.68314672|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:42|0.319502|88996114|109.12000000|4.57296550|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:45|0.384129|88996115|109.08000000|0.06311000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:46|0.398904|88996116|109.12000000|9.64277956|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:47|0.901669|88996117|109.15000000|3.00000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:47|0.901669|88996118|109.15000000|15.00000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:47|0.959448|88996119|109.17000000|9.64686853|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.304362|88996120|109.18000000|0.93837070|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.304362|88996121|109.20000000|0.28949547|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.647599|88996122|109.18000000|0.69031124|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.647599|88996123|109.19000000|0.10024399|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:51|0.478069|88996124|109.18000000|0.78568595|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:51|0.478069|88996125|109.19000000|0.64298831|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:53|0.569679|88996126|109.20000000|12.11608442|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:53|0.581573|88996127|109.20000000|2.48119713|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:53|0.630087|88996128|109.20000000|115.49993600|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:53|0.667233|88996129|109.20000000|7.38905957|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:53|0.676831|88996130|109.20000000|5.32257565|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:53|0.693582|88996131|109.20000000|103.54881999|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:53|0.710664|88996132|109.20000000|86.35283177|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:54|0.245556|88996133|109.24000000|4.36334310|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:54|0.351607|88996134|109.24000000|3.05026677|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:56|0.556561|88996135|109.23000000|1.53360024|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:56|0.556561|88996136|109.23000000|0.27651285|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:56|0.556561|88996137|109.23000000|78.18988691|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:56|0.564831|88996138|109.23000000|43.77066180|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:56|0.578307|88996139|109.23000000|18.51818129|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:56|0.578307|88996140|109.23000000|2.63540000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:56|0.604625|88996141|109.23000000|0.61716714|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:58|0.184741|88996142|109.23000000|0.44662205|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:02|0.440821|88996143|109.19000000|0.60310000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.482017|88996144|109.23000000|0.21437899|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:09|0.662779|88996145|109.19000000|6.57829021|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:10|0.717185|88996146|109.19000000|0.30079663|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:12|0.246764|88996147|109.20000000|0.01410000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:12|0.512209|88996148|109.20000000|7.36650000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:13|0.036506|88996149|109.20000000|0.00005462|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:13|0.036506|88996150|109.23000000|0.21414770|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:21|0.461461|88996151|109.18000000|0.21473936|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:29|0.37815|88996152|109.18000000|0.51416594|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:34|0.218805|88996153|109.17000000|1.05510000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:40|0.897497|88996154|109.17000000|0.89679597|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:40|0.897497|88996155|109.16000000|0.93932980|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:42|0.065449|88996156|109.18000000|0.43451618|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:42|0.065449|88996157|109.19000000|0.29814311|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:42|0.065449|88996158|109.19000000|0.01505325|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:42|0.065449|88996159|109.19000000|0.06051440|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:42|0.065449|88996160|109.19000000|1.01464388|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:44|0.128308|88996161|109.19000000|0.34640865|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.699872|88996162|109.20000000|0.08216543|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:57|0.15311|88996163|109.18000000|0.47839213|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:57|0.15311|88996164|109.18000000|0.55929117|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:00|0.452958|88996165|109.13000000|0.03519821|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:00|0.571055|88996166|109.12000000|0.14890000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:00|0.605119|88996167|109.13000000|0.55930000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:00|0.705032|88996168|109.13000000|0.00006285|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:00|0.705032|88996169|109.15000000|6.54308402|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:03|0.912841|88996170|109.19000000|2.26619299|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:03|0.927986|88996171|109.19000000|5.39912155|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:03|0.994887|88996172|109.19000000|2.26619299|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:04|0.459167|88996173|109.20000000|0.45230000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:04|0.804033|88996174|109.20000000|0.69590856|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:04|0.804033|88996175|109.21000000|2.26993634|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:09|0.993226|88996176|109.18000000|0.09300371|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.349412|88996177|109.19000000|0.92876985|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.349412|88996178|109.19000000|0.16936902|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.671303|88996179|109.23000000|3.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.312493|88996180|109.26000000|0.04934167|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.312493|88996181|109.26000000|0.48840371|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:29|0.319062|88996182|109.24000000|0.32809125|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:33|0.666371|88996183|109.23000000|0.20000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:34|0.101843|88996184|109.24000000|0.48293599|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:36|0.367637|88996185|109.24000000|2.51706401|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:37|0.406005|88996186|109.28000000|5.60471397|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:37|0.406005|88996187|109.28000000|0.19361714|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:37|0.406005|88996188|109.27000000|0.19333427|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:37|0.406005|88996189|109.27000000|2.89850085|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:37|0.511471|88996190|109.29000000|0.18530000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:46|0.718684|88996191|109.27000000|0.29921082|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:55|0.316169|88996192|109.30000000|0.43697402|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:56|0.572272|88996193|109.25000000|0.14536630|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:58|0.836187|88996194|109.23000000|3.54563809|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:58|0.878556|88996195|109.23000000|5.46914461|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:58|0.899526|88996196|109.23000000|0.00000001|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:58|0.97736|88996197|109.22000000|0.50198458|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:58|0.97736|88996198|109.23000000|0.47367388|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:58|0.97736|88996199|109.23000000|0.84249343|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:58|0.985193|88996200|109.23000000|4.27217651|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:28:00|0.328329|88996201|109.25000000|0.12296730|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:03|0.729233|88996202|109.27000000|3.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:08|0.199539|88996203|109.30000000|0.25853784|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:14|0.071256|88996204|109.32000000|3.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:14|0.152516|88996205|109.33000000|1.03649652|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:14|0.152516|88996206|109.32000000|0.79483665|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:14|0.152516|88996207|109.30000000|0.81963724|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:14|0.152516|88996208|109.29000000|0.75819977|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:14|0.152516|88996209|109.29000000|0.91525850|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:14|0.152516|88996210|109.29000000|0.10060362|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:14|0.152516|88996211|109.29000000|0.39000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:14|0.152516|88996212|109.28000000|4.27744585|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:14|0.152516|88996213|109.28000000|18.29921800|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:14|0.152516|88996214|109.27000000|8.90000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:14|0.152516|88996215|109.27000000|5.16000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:14|0.152516|88996216|109.26000000|3.29802097|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:14|0.152516|88996217|109.26000000|1.04621620|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:15|0.521913|88996218|109.32000000|0.46490273|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:15|0.521913|88996219|109.33000000|1.77956385|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:31|0.35028|88996220|109.31000000|0.48970333|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:31|0.35028|88996221|109.30000000|0.05811490|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:32|0.832559|88996222|109.32000000|0.43698449|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:32|0.990281|88996223|109.30000000|3.87555553|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:32|0.99067|88996224|109.30000000|5.17867083|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:33|0.531579|88996225|109.29000000|0.31822514|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:33|0.531579|88996226|109.31000000|0.11875935|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:35|0.614787|88996227|109.31000000|0.11668697|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:36|0.10696|88996228|109.26000000|0.12727948|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:36|0.155105|88996229|109.26000000|9.00176031|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:36|0.155105|88996230|109.25000000|0.62840689|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:36|0.155105|88996231|109.24000000|2.13778545|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:36|0.206958|88996232|109.23000000|10.59020000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:40|0.941811|88996233|109.27000000|0.16678666|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.414|88996234|109.22000000|0.84081959|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.414|88996235|109.22000000|0.05977607|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.414|88996236|109.21000000|1.09940434|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:45|0.500703|88996237|109.21000000|0.91582429|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:45|0.500703|88996238|109.20000000|0.09404489|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:50|0.417295|88996239|109.24000000|2.02000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:50|0.417295|88996240|109.25000000|1.77419118|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:50|0.417295|88996241|109.26000000|5.00279716|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.724823|88996242|109.23000000|1.99000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.778033|88996243|109.21000000|0.91583478|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.778033|88996244|109.21000000|6.88718720|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.778033|88996245|109.20000000|2.42139148|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.778033|88996246|109.20000000|3.58668914|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.789051|88996247|109.20000000|1.57331086|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.802446|88996248|109.21000000|1.55607808|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.821368|88996249|109.19000000|9.22906535|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.821368|88996250|109.19000000|3.48374540|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.838319|88996251|109.19000000|5.16000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.858243|88996252|109.18000000|0.61894503|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.858243|88996253|109.18000000|5.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.858243|88996254|109.17000000|0.65120851|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.887249|88996255|109.19000000|0.09400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.925803|88996256|109.19000000|0.86175540|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.925803|88996257|109.18000000|5.16000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.925803|88996258|109.18000000|4.20221172|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:57|0.045497|88996259|109.17000000|12.07012963|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:57|0.077311|88996260|109.17000000|0.87866186|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:57|0.077311|88996261|109.16000000|1.84007651|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:57|0.120302|88996262|109.17000000|9.24216550|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:57|0.120302|88996263|109.16000000|10.72226191|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:57|0.14254|88996264|109.16000000|3.76407332|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:57|0.167299|88996265|109.16000000|17.95988955|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:57|0.167299|88996266|109.16000000|36.33494704|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:57|0.936733|88996267|109.13000000|5.02179984|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:58|0.680231|88996268|109.14000000|0.87572389|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:59|0.136743|88996269|109.13000000|4.25010000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:59|0.861459|88996270|109.13000000|0.00001746|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:00|0.033595|88996271|109.09000000|0.90432175|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:00|0.033595|88996272|109.09000000|6.04527825|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:00|0.113611|88996273|109.10000000|0.75810000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:00|0.510905|88996274|109.12000000|5.16000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:00|0.510905|88996275|109.13000000|0.67406766|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:01|0.273374|88996276|109.10000000|10.29576768|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:01|0.331696|88996277|109.10000000|14.26330000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:01|0.342154|88996278|109.10000000|0.00005616|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:03|0.047654|88996279|109.12000000|3.94061848|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.016382|88996280|109.11000000|11.74013597|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:05|0.043917|88996281|109.14000000|0.34368829|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:05|0.546572|88996282|109.14000000|6.12981891|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:14|0.125142|88996283|109.15000000|9.81847785|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:14|0.941169|88996284|109.15000000|0.14140403|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:15|0.154601|88996285|109.15000000|2.55558349|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:15|0.154601|88996286|109.16000000|4.09534272|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:15|0.154601|88996287|109.16000000|1.03606785|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:15|0.154601|88996288|109.16000000|5.16000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:15|0.154601|88996289|109.16000000|1.95000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:15|0.154601|88996290|109.17000000|3.49172989|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:16|0.732595|88996291|109.17000000|1.51789130|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:22|0.02803|88996292|109.16000000|0.47452509|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:22|0.253358|88996293|109.17000000|0.03585659|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:22|0.822913|88996294|109.17000000|8.76898624|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:22|0.921783|88996295|109.16000000|1.07159666|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:23|0.101944|88996296|109.16000000|0.61820000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:29|0.940679|88996297|109.19000000|1.00702858|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:39|0.031802|88996298|109.18000000|0.68390572|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:39|0.031802|88996299|109.20000000|2.82100562|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:40|0.406624|88996300|109.19000000|0.03920750|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:42|0.404191|88996301|109.14000000|6.51486604|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:42|0.603144|88996302|109.14000000|1.00067074|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:45|0.806116|88996303|109.14000000|1.69391429|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:46|0.846322|88996304|109.14000000|30.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:48|0.341502|88996305|109.17000000|1.94614848|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:48|0.341502|88996306|109.18000000|6.05385152|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:50|0.649096|88996307|109.14000000|5.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:50|0.658153|88996308|109.14000000|5.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:50|0.662608|88996309|109.14000000|10.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:50|0.670737|88996310|109.14000000|5.60013893|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:55|0.478045|88996311|109.15000000|1.79067713|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:56|0.190421|88996312|109.16000000|0.15746051|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:56|0.960801|88996313|109.18000000|3.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:59|0.754925|88996314|109.16000000|0.10070000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:30:02|0.219855|88996315|109.16000000|0.00002338|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:30:02|0.219855|88996316|109.15000000|7.39618176|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:03|0.359957|88996317|109.18000000|0.02603204|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:11|0.295829|88996318|109.18000000|2.33366000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:11|0.295829|88996319|109.18000000|1.79539118|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:13|0.087103|88996320|109.18000000|0.50169882|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:13|0.087103|88996321|109.18000000|4.49830118|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:13|0.808227|88996322|109.18000000|1.87239515|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:14|0.410716|88996323|109.20000000|0.39727675|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:14|0.410716|88996324|109.21000000|2.23150720|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:14|0.410716|88996325|109.22000000|3.00000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:14|0.410716|88996326|109.22000000|1.33166935|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:15|0.086029|88996327|109.20000000|0.71488271|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:15|0.632497|88996328|109.18000000|18.15616529|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:15|0.642298|88996329|109.18000000|9.67900309|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:15|0.64961|88996330|109.18000000|0.91530000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:15|0.649752|88996331|109.18000000|12.26464282|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:15|0.744018|88996332|109.18000000|4.97622247|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:15|0.810657|88996333|109.17000000|0.10071415|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:16|0.161506|88996334|109.14000000|0.91611795|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:16|0.176996|88996335|109.12000000|5.18015000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:16|0.176996|88996336|109.10000000|34.45953768|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:16|0.176996|88996337|109.09000000|10.36031232|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:17|0.050612|88996338|109.14000000|2.91551488|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:20|0.991922|88996339|109.12000000|1.86247000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:20|0.991922|88996340|109.12000000|84.66925640|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:22|0.728341|88996341|109.14000000|0.10485933|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:26|0.013768|88996342|109.12000000|1.76595360|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:27|0.223712|88996343|109.13000000|0.03672887|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:29|0.679045|88996344|109.11000000|0.00976670|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:39|0.315171|88996345|109.15000000|0.43343253|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:46|0.256277|88996346|109.21000000|0.57045081|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:46|0.345734|88996347|109.21000000|1.21909396|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:46|0.345734|88996348|109.23000000|1.52864449|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:48|0.768847|88996349|109.26000000|7.95284183|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:49|0.823582|88996350|109.28000000|4.78492207|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:49|0.829899|88996351|109.28000000|6.41507793|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:51|0.859985|88996352|109.31000000|0.18074371|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:54|0.296506|88996353|109.32000000|0.08994163|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:54|0.404053|88996354|109.32000000|0.03655565|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:54|0.879686|88996355|109.29000000|0.91167244|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:54|0.879686|88996356|109.29000000|0.63189226|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:54|0.879686|88996357|109.29000000|0.63310961|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:56|0.204765|88996358|109.35000000|0.40605099|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:56|0.346921|88996359|109.32000000|0.00805500|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:57|0.455182|88996360|109.30000000|0.05488866|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:57|0.653967|88996361|109.34000000|0.47386909|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:05|0.281926|88996362|109.35000000|4.59394901|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:05|0.48532|88996363|109.36000000|3.00000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:10|0.678828|88996364|109.38000000|0.91827137|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:13|0.823717|88996365|109.43000000|0.05469270|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:13|0.955641|88996366|109.41000000|0.14617228|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:14|0.496151|88996367|109.41000000|0.85150000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:15|0.721359|88996368|109.41000000|0.74344911|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:18|0.519533|88996369|109.41000000|0.08839423|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:19|0.199204|88996370|109.40000000|0.50850000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:20|0.394528|88996371|109.42000000|0.37491355|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:20|0.394528|88996372|109.41000000|7.20064064|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:20|0.394528|88996373|109.40000000|11.58082816|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:20|0.394528|88996374|109.38000000|12.10000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:20|0.394528|88996375|109.38000000|5.46613314|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:22|0.14502|88996376|109.47000000|0.65238595|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:22|0.14502|88996377|109.48000000|3.00000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:22|0.14502|88996378|109.48000000|55.00000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:22|0.14502|88996379|109.48000000|2.25714554|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:30|0.745279|88996380|109.45000000|0.45813985|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:31|0.299562|88996381|109.45000000|0.11034534|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:33|0.638938|88996382|109.48000000|0.09363296|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:35|0.566443|88996383|109.49000000|3.00000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:36|0.19837|88996384|109.49000000|0.61849153|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:36|0.19837|88996385|109.50000000|2.65933137|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:36|0.19837|88996386|109.50000000|21.66557710|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.257479|88996387|109.50000000|2.02471936|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.29084|88996388|109.50000000|4.76358368|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.372299|88996389|109.50000000|56.33160000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.425599|88996390|109.50000000|440.00000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.432624|88996391|109.50000000|4.45442540|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.43268|88996392|109.50000000|4.21463622|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.432697|88996393|109.50000000|8.53630000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.447311|88996394|109.50000000|5.69750000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.466679|88996395|109.50000000|5.69750000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.46734|88996396|109.50000000|5.00000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.482723|88996397|109.50000000|1.90386483|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.536166|88996398|109.50000000|35.00000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.544992|88996399|109.50000000|7.87082765|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.5667|88996400|109.50000000|1.90649182|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.56759|88996401|109.50000000|8.04859560|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.579374|88996402|109.50000000|12.11311279|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.588247|88996403|109.50000000|11.25221574|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.625656|88996404|109.50000000|10.00000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.654916|88996405|109.50000000|24.36232798|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.695619|88996406|109.50000000|5.31690501|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.698265|88996407|109.50000000|30.00000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.69866|88996408|109.50000000|3.83981682|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.934419|88996409|109.51000000|2.90337799|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:40|0.606227|88996410|109.55000000|4.26788572|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:40|0.627558|88996411|109.55000000|0.91373225|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:40|0.640105|88996412|109.56000000|4.81079914|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:40|0.644643|88996413|109.56000000|6.03063287|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:40|0.644643|88996414|109.56000000|18.25952900|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:40|0.644643|88996415|109.56000000|0.91373225|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:40|0.644643|88996416|109.56000000|2.72879897|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:40|0.653505|88996417|109.56000000|4.21556615|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:40|0.653897|88996418|109.58000000|12.05216554|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:40|0.66176|88996419|109.56000000|10.84143201|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:40|0.730864|88996420|109.60000000|0.01259448|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:41|0.092939|88996421|109.60000000|1.38178546|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:41|0.712626|88996422|109.60000000|0.56790000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:42|0.143463|88996423|109.60000000|0.00004575|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:42|0.143463|88996424|109.60000000|0.58445425|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:44|0.192107|88996425|109.60000000|0.85164581|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:48|0.516411|88996426|109.61000000|9.88292391|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:50|0.706804|88996427|109.61000000|0.87600000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:51|0.751711|88996428|109.61000000|0.00004120|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:51|0.781715|88996429|109.63000000|0.02320000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:51|0.801781|88996430|109.64000000|0.06973000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.52355|88996431|109.68000000|1.82310000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.556738|88996432|109.68000000|0.00007873|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:55|0.033894|88996433|109.70000000|0.00430000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:55|0.033894|88996434|109.71000000|0.48490045|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:55|0.033894|88996435|109.72000000|0.01258056|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:55|0.033894|88996436|109.72000000|0.80762256|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:56|0.841092|88996437|109.72000000|0.29189050|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:57|0.841928|88996438|109.73000000|1.74769986|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:58|0.032949|88996439|109.71000000|2.04950000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:58|0.03522|88996440|109.71000000|0.00008485|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:58|0.05365|88996441|109.70000000|0.81421838|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:58|0.728373|88996442|109.68000000|0.03341887|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:59|0.679588|88996443|109.65000000|0.48050000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:59|0.687207|88996444|109.65000000|0.00000312|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:32:01|0.41497|88996445|109.64000000|2.51280000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:32:01|0.458311|88996446|109.63000000|0.05422040|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:08|0.470582|88996447|109.63000000|9.12305088|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:08|0.470582|88996448|109.63000000|1.59660215|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:10|0.942578|88996449|109.64000000|0.07172394|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:14|0.518904|88996450|109.64000000|0.94349367|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:18|0.46547|88996451|109.61000000|5.00000000|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:18|0.46547|88996452|109.61000000|15.00000000|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:18|0.488022|88996453|109.60000000|13.80000000|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:18|0.488022|88996454|109.60000000|8.21138987|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:18|0.513235|88996455|109.60000000|0.79943590|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:18|0.513235|88996456|109.60000000|22.79579914|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:18|0.524057|88996457|109.58000000|0.68253459|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:18|0.524057|88996458|109.58000000|6.89963422|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:27|0.671029|88996459|109.56000000|0.25160521|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:28|0.308318|88996460|109.56000000|1.05575092|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:28|0.308318|88996461|109.56000000|0.06594908|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:31|0.6465|88996462|109.60000000|10.45872841|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:31|0.6465|88996463|109.63000000|3.22462094|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:32|0.018919|88996464|109.64000000|10.45532043|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:32|0.036783|88996465|109.64000000|0.00000001|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:33|0.862551|88996466|109.66000000|2.47676103|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:33|0.869593|88996467|109.65000000|5.29211426|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:33|0.869593|88996468|109.65000000|2.06680132|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:36|0.335054|88996469|109.69000000|0.04913367|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:36|0.343915|88996470|109.68000000|0.71870000|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:37|0.682788|88996471|109.72000000|0.97767002|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:39|0.393846|88996472|109.72000000|0.10642740|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:42|0.98967|88996473|109.71000000|0.89019118|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:44|0.504655|88996474|109.76000000|0.93810000|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:44|0.528775|88996475|109.75000000|0.08900000|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:44|0.668207|88996476|109.75000000|0.00007850|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:44|0.668207|88996477|109.75000000|0.52912793|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:44|0.668207|88996478|109.75000000|0.61701543|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:44|0.694889|88996479|109.75000000|0.60276617|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:45|0.264122|88996480|109.73000000|0.34511266|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:52|0.430984|88996481|109.74000000|5.91872064|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:52|0.512874|88996482|109.72000000|22.76987710|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:32:52|0.596211|88996483|109.72000000|0.00000001|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:00|0.778546|88996484|109.68000000|1.54370000|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:04|0.377972|88996485|109.70000000|0.43515343|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:08|0.506964|88996486|109.68000000|1.82320000|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:08|0.506964|88996487|109.68000000|1.82320000|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:11|0.329375|88996488|109.70000000|5.00000000|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:11|0.329849|88996489|109.70000000|5.07158988|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:13|0.176172|88996490|109.69000000|8.90838080|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:13|0.176172|88996491|109.68000000|21.10805134|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:17|0.834073|88996492|109.72000000|0.80076455|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:17|0.906534|88996493|109.70000000|0.59523159|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:17|0.914683|88996494|109.73000000|5.16000000|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:17|0.914683|88996495|109.73000000|1.90781533|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:17|0.914683|88996496|109.74000000|6.37587392|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:17|0.914683|88996497|109.74000000|2.82548049|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:17|0.914683|88996498|109.74000000|0.50393948|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:17|0.914683|88996499|109.75000000|2.14187930|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:17|0.943807|88996500|109.73000000|0.00630000|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:20|0.605712|88996501|109.72000000|0.51580000|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:27|0.10966|88996502|109.78000000|0.00430000|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:27|0.10966|88996503|109.78000000|3.00000000|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:27|0.411238|88996504|109.80000000|2.42050000|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:27|0.443069|88996505|109.80000000|0.00001327|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:27|0.443069|88996506|109.80000000|0.61968673|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:27|0.97915|88996507|109.79000000|0.78890000|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:28|0.233127|88996508|109.80000000|0.62513591|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:28|0.233127|88996509|109.80000000|0.73396315|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:28|0.351767|88996510|109.82000000|3.41281815|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:29|0.403865|88996511|109.84000000|0.01250000|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:29|0.835404|88996512|109.84000000|0.00006666|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:30|0.221227|88996513|109.87000000|0.87962457|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:30|0.92126|88996514|109.84000000|0.94330045|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:44|0.877192|88996515|109.81000000|0.08169468|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:48|0.084277|88996516|109.80000000|0.06418372|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:48|0.335703|88996517|109.78000000|1.81890000|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:49|0.790915|88996518|109.76000000|0.03661961|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.269641|88996519|109.78000000|0.61987198|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.269641|88996520|109.78000000|0.02690652|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.273389|88996521|109.82000000|0.81146198|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.277724|88996522|109.80000000|0.82350192|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.282275|88996523|109.81000000|3.00000000|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.285571|88996524|109.81000000|0.81140000|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.285967|88996525|109.81000000|1.34860000|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.285967|88996526|109.82000000|9.49997273|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.290111|88996527|109.82000000|0.96987304|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.290111|88996528|109.82000000|0.75646497|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.290111|88996529|109.83000000|22.77363545|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.290111|88996530|109.83000000|0.75646497|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.290111|88996531|109.84000000|5.00000000|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.29391|88996532|109.82000000|0.82350192|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.29391|88996533|109.85000000|11.20000000|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.29391|88996534|109.86000000|10.91343429|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.303294|88996535|109.82000000|5.16000000|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.306929|88996536|109.83000000|5.16000000|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.322811|88996537|109.83000000|10.46882389|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.322811|88996538|109.85000000|3.18788865|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.326969|88996539|109.85000000|6.87450000|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.3386|88996540|109.85000000|5.16000000|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.351205|88996541|109.86000000|5.16000000|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.351205|88996542|109.87000000|0.70987069|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:51|0.351205|88996543|109.87000000|0.54880414|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:52|0.315911|88996544|109.84000000|0.71970000|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:52|0.325237|88996545|109.83000000|5.17388231|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:52|0.497498|88996546|109.84000000|2.23212459|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:55|0.428752|88996547|109.76000000|1.78658039|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:55|0.53648|88996548|109.73000000|22.77110892|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:55|0.550761|88996549|109.71000000|3.50095083|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:55|0.561739|88996550|109.71000000|28.36817830|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:55|0.594949|88996551|109.70000000|9.14724431|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:55|0.614799|88996552|109.70000000|6.49664292|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:55|0.629567|88996553|109.70000000|16.27446600|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:55|0.629567|88996554|109.69000000|68.31332675|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:55|0.629567|88996555|109.69000000|0.63067117|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:55|0.674367|88996556|109.70000000|4.05947317|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:55|0.674367|88996557|109.68000000|12.21499283|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:55|0.72715|88996558|109.72000000|1.02920355|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:55|0.943531|88996559|109.68000000|0.49174076|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:55|0.943531|88996560|109.67000000|5.16000000|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:55|0.943531|88996561|109.66000000|13.26905924|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:56|0.057695|88996562|109.67000000|14.46087296|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:56|0.301076|88996563|109.66000000|5.02630000|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:57|0.749461|88996564|109.68000000|10.58397248|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:57|0.749461|88996565|109.68000000|0.63351325|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:57|0.828469|88996566|109.68000000|0.98120000|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:58|0.814969|88996567|109.70000000|1.19639350|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:59|0.681548|88996568|109.68000000|11.06390000|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:59|0.759584|88996569|109.64000000|0.63596925|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:59|0.759584|88996570|109.64000000|1.59847872|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:59|0.759584|88996571|109.64000000|1.40000000|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:33:59|0.810696|88996572|109.64000000|4.08202474|2
1645634042|2022-02-23 16:34:02|2022-02-23 16:34:00|0.242196|88996573|109.64000000|0.90431974|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:34:00|0.927306|88996574|109.64000000|4.80404320|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:34:00|0.98817|88996575|109.65000000|6.11547401|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:34:01|0.044562|88996576|109.65000000|1.55495607|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:34:01|0.170115|88996577|109.65000000|1.55495607|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:34:01|0.178817|88996578|109.65000000|1.14969683|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:34:01|0.188837|88996579|109.66000000|0.48791978|0
1645634042|2022-02-23 16:34:02|2022-02-23 16:34:01|0.199789|88996580|109.67000000|25.59235290|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:03|0.383895|88996581|109.63000000|1.15208585|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:03|0.48353|88996582|109.63000000|0.59313384|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:03|0.48353|88996583|109.64000000|0.58713268|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:05|0.246664|88996584|109.63000000|2.26023131|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:05|0.246664|88996585|109.63000000|0.05109141|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:06|0.91526|88996586|109.64000000|0.59329347|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:07|0.125132|88996587|109.64000000|0.61059787|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:10|0.196632|88996588|109.66000000|58.36221047|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:10|0.196632|88996589|109.65000000|18.23406500|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:10|0.78091|88996590|109.64000000|0.30148270|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:10|0.78091|88996591|109.63000000|3.83891473|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:13|0.009676|88996592|109.64000000|0.08164224|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:14|0.14969|88996593|109.67000000|1.73921366|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:14|0.14969|88996594|109.68000000|2.72982595|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:15|0.164442|88996595|109.64000000|0.00817290|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:17|0.282918|88996596|109.68000000|1.10697029|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:17|0.80068|88996597|109.68000000|0.60766852|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:20|0.644149|88996598|109.68000000|0.03638187|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:20|0.975835|88996599|109.68000000|0.94894663|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:20|0.975835|88996600|109.68000000|0.39631347|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:22|0.143204|88996601|109.66000000|7.08651712|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:22|0.143204|88996602|109.66000000|5.16000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:28|0.221785|88996603|109.67000000|1.06450508|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:28|0.221785|88996604|109.68000000|1.11671066|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:29|0.915767|88996605|109.65000000|2.52451603|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:29|0.915767|88996606|109.65000000|18.23078200|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:29|0.915767|88996607|109.64000000|2.01670484|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:29|0.943953|88996608|109.64000000|0.34982516|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:29|0.943953|88996609|109.64000000|32.06274353|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:29|0.943974|88996610|109.64000000|23.01653602|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:30|0.329029|88996611|109.63000000|228.09194745|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:30|0.537083|88996612|109.63000000|228.08429688|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:31|0.841787|88996613|109.64000000|2.71655032|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:31|0.990742|88996614|109.63000000|28.45200000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:35|0.434982|88996615|109.67000000|0.02466897|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:35|0.463829|88996616|109.67000000|0.07646380|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:35|0.463829|88996617|109.67000000|0.47162022|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:37|0.390575|88996618|109.68000000|1.13065729|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:37|0.79782|88996619|109.67000000|0.84021787|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:37|0.79782|88996620|109.66000000|0.61106053|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:40|0.623552|88996621|109.68000000|0.44574567|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:42|0.80811|88996622|109.65000000|1.08845859|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:46|0.282998|88996623|109.68000000|2.55425433|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:46|0.282998|88996624|109.69000000|0.06313385|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:47|0.101408|88996625|109.69000000|6.34029271|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:47|0.20812|88996626|109.69000000|3.88286557|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:47|0.812016|88996627|109.69000000|0.90432377|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:47|0.812016|88996628|109.69000000|0.09567623|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:49|0.466955|88996629|109.73000000|10.27394582|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:52|0.820149|88996630|109.69000000|1.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:54|0.087217|88996631|109.73000000|0.17233449|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:54|0.087217|88996632|109.74000000|0.26020103|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:54|0.087217|88996633|109.74000000|0.56746448|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:57|0.211262|88996634|109.70000000|1.26295551|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:57|0.211262|88996635|109.71000000|0.05746967|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:57|0.81289|88996636|109.67000000|1.26537745|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.244696|88996637|109.68000000|0.33810000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.252499|88996638|109.68000000|0.00001478|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.252499|88996639|109.67000000|0.68210271|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.252499|88996640|109.67000000|7.60040320|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.289735|88996641|109.68000000|0.31102058|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.575129|88996642|109.66000000|0.93171872|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.636693|88996643|109.65000000|0.43027141|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.636693|88996644|109.65000000|0.50082343|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.088276|88996645|109.65000000|21.10800000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.08839|88996646|109.65000000|53.02683089|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.088656|88996647|109.65000000|1.41064568|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.094348|88996648|109.64000000|0.30482825|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.094348|88996649|109.63000000|6.54588837|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.103876|88996650|109.63000000|7.47675499|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.116881|88996651|109.63000000|6.79704999|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.129938|88996652|109.64000000|0.60584614|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.129938|88996653|109.63000000|6.56504159|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.491127|88996654|109.64000000|2.14249906|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.491127|88996655|109.65000000|2.32677225|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:02|0.363566|88996656|109.63000000|474.46514388|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:02|0.938593|88996657|109.63000000|0.13515000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:06|0.016135|88996658|109.63000000|0.45539414|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:06|0.076188|88996659|109.65000000|0.74167720|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:06|0.076188|88996660|109.66000000|2.49176937|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:06|0.076188|88996661|109.67000000|5.16000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:06|0.076188|88996662|109.67000000|0.27923621|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:06|0.09957|88996663|109.67000000|7.35953563|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:06|0.09957|88996664|109.67000000|1.22046437|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:06|0.119611|88996665|109.67000000|1.77953563|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:06|0.119611|88996666|109.67000000|1.95000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:06|0.877019|88996667|109.66000000|0.62710000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:09|0.144036|88996668|109.64000000|1.15418800|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:09|0.144036|88996669|109.65000000|0.63613604|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:09|0.144036|88996670|109.65000000|1.19462424|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:09|0.144036|88996671|109.66000000|0.01813186|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:09|0.144036|88996672|109.67000000|6.99691986|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:11|0.625223|88996673|109.66000000|3.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:15|0.149294|88996674|109.67000000|1.62970000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:15|0.149294|88996675|109.67000000|1.05094954|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:16|0.506591|88996676|109.67000000|0.09634663|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:17|0.593867|88996677|109.63000000|0.20000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:18|0.181712|88996678|109.63000000|8.89241797|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:18|0.181765|88996679|109.63000000|0.00000001|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:21|0.253052|88996680|109.62000000|0.43565891|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:24|0.569789|88996681|109.63000000|0.87122869|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:25|0.122463|88996682|109.63000000|2.12877131|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:29|0.312591|88996683|109.62000000|0.30951767|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:31|0.109774|88996684|109.62000000|0.14728194|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:32|0.85754|88996685|109.64000000|0.60319764|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:32|0.85754|88996686|109.64000000|0.57906973|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:35|0.737674|88996687|109.65000000|0.25424783|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:36|0.841987|88996688|109.63000000|0.84703311|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:39|0.479512|88996689|109.64000000|2.16294666|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:39|0.89439|88996690|109.65000000|9.89802871|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:39|0.89439|88996691|109.66000000|3.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:39|0.89439|88996692|109.66000000|5.51919297|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:39|0.89439|88996693|109.67000000|34.92720371|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:39|0.89439|88996694|109.67000000|1.40000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:39|0.89439|88996695|109.67000000|1.66618519|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:39|0.89439|88996696|109.68000000|15.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:39|0.89439|88996697|109.68000000|0.73036401|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:39|0.89439|88996698|109.68000000|28.79909415|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:42|0.470341|88996699|109.67000000|0.20000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:44|0.817978|88996700|109.66000000|0.56760709|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:44|0.858728|88996701|109.69000000|35.25598089|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:44|0.858728|88996702|109.69000000|11.20000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:44|0.858728|88996703|109.69000000|10.23177797|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:44|0.858728|88996704|109.69000000|19.81918362|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:44|0.937551|88996705|109.71000000|1.10487145|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:44|0.937551|88996706|109.71000000|26.64302855|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:46|0.090713|88996707|109.71000000|0.43113280|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:48|0.03212|88996708|109.69000000|0.01778710|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:50|0.400705|88996709|109.73000000|0.78540268|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:56|0.296912|88996710|109.66000000|0.80061554|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:56|0.296912|88996711|109.66000000|1.96281255|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:36:01|0.359911|88996712|109.67000000|1.82320000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:36:01|0.37722|88996713|109.68000000|3.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:36:02|0.008771|88996714|109.71000000|10.21979944|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:02|0.889891|88996715|109.71000000|0.86050000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:03|0.711944|88996716|109.69000000|21.30057702|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:03|0.779922|88996717|109.69000000|89.25176633|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:03|0.975447|88996718|109.70000000|1.01592533|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:03|0.975447|88996719|109.70000000|0.00800747|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:03|0.975447|88996720|109.70000000|0.01786720|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:06|0.547687|88996721|109.75000000|1.08110000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:07|0.465424|88996722|109.75000000|0.88492033|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:07|0.465424|88996723|109.75000000|2.87268940|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:07|0.469774|88996724|109.74000000|5.68030000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:07|0.469774|88996725|109.74000000|12.87844703|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:10|0.507235|88996726|109.75000000|0.46146393|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:13|0.317839|88996727|109.76000000|1.74371877|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:13|0.334879|88996728|109.76000000|0.47593664|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:13|0.875811|88996729|109.76000000|18.28959959|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:13|0.880781|88996730|109.77000000|10.02300826|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:13|0.885284|88996731|109.77000000|3.47699174|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:13|0.914009|88996732|109.79000000|1.65356262|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:13|0.91953|88996733|109.80000000|0.39907997|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:14|0.821028|88996734|109.82000000|0.15886647|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.692093|88996735|109.78000000|80.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.698848|88996736|109.78000000|13.14943000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.727665|88996737|109.76000000|0.15140000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.758191|88996738|109.76000000|0.20000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:17|0.653206|88996739|109.75000000|0.42659455|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:19|0.155664|88996740|109.76000000|0.32671510|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:19|0.326517|88996741|109.77000000|0.43527239|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.601775|88996742|109.78000000|1.82320000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.63096|88996743|109.80000000|11.20000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.63096|88996744|109.80000000|20.50518389|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.706413|88996745|109.79000000|3.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.706413|88996746|109.80000000|11.20000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.851191|88996747|109.79000000|0.01777413|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:32|0.094082|88996748|109.76000000|1.99518685|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:33|0.693537|88996749|109.78000000|0.22217418|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:34|0.963526|88996750|109.78000000|0.70357401|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:34|0.963526|88996751|109.78000000|0.03603629|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:34|0.963526|88996752|109.78000000|0.12286553|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:34|0.963526|88996753|109.78000000|0.01642417|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:34|0.968025|88996754|109.78000000|0.00021385|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:34|0.978834|88996755|109.80000000|0.00556516|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:37|0.078131|88996756|109.85000000|0.08121172|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:41|0.950685|88996757|109.81000000|0.20634511|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:44|0.114185|88996758|109.86000000|0.74096420|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:44|0.114185|88996759|109.86000000|1.27297524|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:44|0.118267|88996760|109.87000000|3.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:44|0.122066|88996761|109.88000000|20.48807291|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:44|0.122066|88996762|109.88000000|0.29758416|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:44|0.141456|88996763|109.87000000|1.14880000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:44|0.820576|88996764|109.93000000|0.17829853|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:44|0.820576|88996765|109.94000000|1.04137795|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:45|0.251932|88996766|109.92000000|1.03613323|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:45|0.251932|88996767|109.91000000|1.32491609|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:45|0.251932|88996768|109.91000000|1.04687822|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:51|0.921329|88996769|109.94000000|0.12237402|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:05|0.864323|88996770|109.95000000|1.49607066|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:05|0.864323|88996771|109.95000000|0.06191855|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:06|0.779118|88996772|109.89000000|0.01775633|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:07|0.905805|88996773|109.89000000|0.54370000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:07|0.924335|88996774|109.89000000|0.00004299|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:07|0.924335|88996775|109.88000000|0.56116478|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:07|0.958346|88996776|109.87000000|34.84468076|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:08|0.1948|88996777|109.87000000|1.52536182|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:08|0.1948|88996778|109.88000000|0.74096421|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:08|0.1948|88996779|109.88000000|1.68894968|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:09|0.142939|88996780|109.89000000|3.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:17|0.69447|88996781|109.93000000|0.05476971|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:23|0.917775|88996782|109.96000000|0.00894210|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:24|0.568642|88996783|109.96000000|0.00361069|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:24|0.568642|88996784|109.98000000|0.18437461|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:30|0.624624|88996785|109.99000000|0.01122608|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:39|0.654881|88996786|109.99000000|0.03487392|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:39|0.654881|88996787|109.99000000|0.39060800|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:39|0.654881|88996788|110.00000000|4.72361808|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:39|0.661852|88996789|110.00000000|2.92131551|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:39|0.669917|88996790|110.00000000|2.35506641|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:39|0.805802|88996791|110.01000000|0.00430000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:43|0.178396|88996792|110.05000000|0.03627648|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:45|0.291755|88996793|110.05000000|0.01899615|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:47|0.503928|88996794|110.08000000|0.01253896|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:47|0.503928|88996795|110.09000000|0.02255144|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:47|0.611447|88996796|110.08000000|1.35652373|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:47|0.628746|88996797|110.08000000|0.55098018|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:47|0.692411|88996798|110.07000000|0.56590817|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:47|0.692411|88996799|110.07000000|0.36063843|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:50|0.628152|88996800|110.05000000|0.61154578|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:50|0.628152|88996801|110.04000000|18.16704399|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:51|0.349505|88996802|110.05000000|1.20767841|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:55|0.640898|88996803|110.05000000|3.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:55|0.640898|88996804|110.06000000|1.65532366|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:55|0.640898|88996805|110.06000000|18.17347800|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:55|0.640898|88996806|110.06000000|11.20000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:55|0.640898|88996807|110.06000000|10.50606638|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:58|0.761842|88996808|110.05000000|1.40441698|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:58|0.761842|88996809|110.05000000|0.52558302|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:59|0.164601|88996810|110.05000000|1.90000000|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:04|0.411001|88996811|110.04000000|0.12208193|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:08|0.10475|88996812|110.02000000|0.13913722|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:10|0.959759|88996813|110.00000000|6.04470000|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:15|0.487738|88996814|110.04000000|0.31242744|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:16|0.757886|88996815|110.01000000|4.22663881|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:16|0.757886|88996816|110.00000000|0.77336119|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:19|0.521831|88996817|110.01000000|3.87030000|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:21|0.325953|88996818|110.02000000|0.81197888|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:22|0.356599|88996819|109.99000000|0.05476971|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:22|0.635431|88996820|110.00000000|0.84740000|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:24|0.429939|88996821|110.02000000|0.15140000|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:24|0.461019|88996822|110.02000000|13.74860000|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:31|0.561984|88996823|110.05000000|0.16737469|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:32|0.201131|88996824|110.04000000|0.79923139|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:32|0.201131|88996825|110.05000000|0.11409525|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:35|0.709784|88996826|110.08000000|0.00891059|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:38|0.974041|88996827|110.09000000|0.26301100|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:38|0.974041|88996828|110.09000000|0.00430000|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:38|0.974041|88996829|110.09000000|0.16677482|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:41|0.00465|88996830|110.11000000|1.20655362|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:41|0.818622|88996831|110.07000000|5.68680000|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:41|0.81895|88996832|110.07000000|0.00008064|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:42|0.312215|88996833|110.06000000|1.04661379|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:42|0.415375|88996834|110.05000000|10.00000000|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:42|0.415375|88996835|110.05000000|9.02459958|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:43|0.995982|88996836|110.08000000|0.14023477|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:46|0.776966|88996837|110.06000000|0.78698945|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:48|0.080731|88996838|110.06000000|0.35918178|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:57|0.416045|88996839|110.07000000|0.01286198|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:59|0.798163|88996840|110.06000000|3.68080000|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:38:59|0.858941|88996841|110.07000000|0.94969292|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:05|0.649552|88996842|110.03000000|0.72036317|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:05|0.649552|88996843|110.04000000|0.15638848|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:05|0.649552|88996844|110.06000000|1.61458438|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:05|0.649552|88996845|110.07000000|3.29843024|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:12|0.617119|88996846|110.04000000|0.79415537|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:13|0.936095|88996847|110.04000000|0.09129210|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:13|0.994416|88996848|110.03000000|0.20000000|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:15|0.95533|88996849|110.06000000|0.02783466|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:21|0.187434|88996850|110.02000000|1.89659000|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:25|0.553387|88996851|110.04000000|0.73912516|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:27|0.194021|88996852|110.01000000|0.63565953|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:27|0.194021|88996853|110.00000000|9.05989798|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:27|0.956672|88996854|109.98000000|103.54277052|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:27|0.977303|88996855|109.98000000|4.54648783|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:27|0.980925|88996856|109.98000000|15.00000000|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:27|0.980968|88996857|109.98000000|4.33160436|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:27|0.981038|88996858|109.98000000|5.17953417|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:27|0.987456|88996859|109.98000000|42.14011543|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:27|0.994077|88996860|109.98000000|3.24870328|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:28|0.052922|88996861|109.98000000|105.58791107|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:28|0.092221|88996862|109.98000000|140.25663434|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:28|0.641751|88996863|109.94000000|9.51980966|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:28|0.641751|88996864|109.93000000|18.19024700|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:28|0.641751|88996865|109.93000000|0.03774334|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:32|0.73006|88996866|109.92000000|0.20000000|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:34|0.291394|88996867|109.93000000|1.81890000|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:34|0.291394|88996868|109.93000000|1.81890000|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:34|0.291394|88996869|109.93000000|1.81890000|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:36|0.926495|88996870|109.94000000|3.00000000|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:36|0.926495|88996871|109.95000000|1.45955639|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:40|0.034295|88996872|109.96000000|0.16742410|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:42|0.003967|88996873|109.96000000|0.37089593|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:46|0.159813|88996874|109.93000000|0.14027300|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:52|0.244903|88996875|109.92000000|4.50466461|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:52|0.249265|88996876|109.92000000|0.20000000|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:55|0.371268|88996877|109.92000000|4.66321986|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:55|0.371268|88996878|109.92000000|6.00100625|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:55|0.38591|88996879|109.92000000|3.50137195|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:55|0.386152|88996880|109.92000000|62.26302180|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:55|0.386152|88996881|109.92000000|2.98450000|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:55|0.426383|88996882|109.90000000|0.00900000|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:55|0.603597|88996883|109.90000000|0.00009918|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:55|0.742218|88996884|109.85000000|3.26304628|2
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:58|0.38799|88996885|109.88000000|3.68080000|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:58|0.38799|88996886|109.89000000|4.82638400|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:39:58|0.414349|88996887|109.89000000|0.17361600|0
1645634403|2022-02-23 16:40:03|2022-02-23 16:40:01|0.798014|88996888|109.85000000|0.79415537|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:03|0.353416|88996889|109.88000000|0.90826719|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:04|0.088648|88996890|109.85000000|0.07796579|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:04|0.372682|88996891|109.88000000|2.30050000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:04|0.559078|88996892|109.90000000|0.38837087|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:04|0.559078|88996893|109.90000000|0.40156692|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:04|0.559078|88996894|109.90000000|11.20000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:04|0.559078|88996895|109.91000000|0.38424525|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:04|0.559078|88996896|109.91000000|0.76377219|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:05|0.056941|88996897|109.94000000|0.02680042|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:11|0.193182|88996898|109.97000000|0.43471785|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:14|0.609983|88996899|109.96000000|5.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:14|0.740149|88996900|109.96000000|1.58296432|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:14|0.740149|88996901|109.96000000|0.41543568|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:16|0.599642|88996902|109.96000000|0.96120747|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:16|0.599642|88996903|109.96000000|0.75514954|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:16|0.599642|88996904|109.96000000|0.12324299|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:18|0.807145|88996905|109.94000000|5.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:19|0.778274|88996906|109.99000000|234.94798659|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:19|0.778454|88996907|109.99000000|42.19469326|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:19|0.78221|88996908|109.99000000|81.88527871|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:20|0.016495|88996909|109.98000000|4.82310469|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:20|0.118837|88996910|109.98000000|5.16945484|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:20|0.118837|88996911|109.97000000|0.55910713|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:20|0.118837|88996912|109.97000000|6.47347089|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:20|0.994395|88996913|109.99000000|5.98902437|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:20|0.994462|88996914|109.99000000|10.12290737|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:22|0.927623|88996915|109.98000000|0.02419716|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:23|0.288788|88996916|109.99000000|28.45180000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:27|0.791093|88996917|109.95000000|3.71184000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:28|0.574838|88996918|109.95000000|0.29865222|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:30|0.014344|88996919|109.92000000|0.15140000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:34|0.777846|88996920|109.93000000|1.81890000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:36|0.07921|88996921|109.96000000|0.43435170|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:38|0.736834|88996922|109.98000000|0.22315235|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:50|0.958839|88996923|109.93000000|0.90998020|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:50|0.958839|88996924|109.93000000|6.80509548|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:56|0.325842|88996925|109.95000000|3.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:56|0.325842|88996926|109.96000000|3.68836807|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:00|0.882297|88996927|109.96000000|7.17386528|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:00|0.905333|88996928|109.97000000|14.89599893|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:00|0.909391|88996929|109.97000000|4.46737320|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:01|0.197108|88996930|109.99000000|31.30964409|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:01|0.213824|88996931|109.99000000|31.49960000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:01|0.688904|88996932|109.99000000|28.46994070|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:01|0.690579|88996933|109.99000000|6.97650897|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:01|0.980007|88996934|109.99000000|0.31689094|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:02|0.757391|88996935|109.99000000|5.37380000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:02|0.76119|88996936|109.99000000|0.42120000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:02|0.770475|88996937|109.99000000|125.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:02|0.814531|88996938|109.99000000|6.71292121|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:02|0.876015|88996939|109.99000000|3.41543766|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:02|0.885987|88996940|109.99000000|3.00477731|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:02|0.983601|88996941|109.99000000|4.65605133|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:02|0.998181|88996942|109.99000000|94.11677099|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:03|0.113601|88996943|109.99000000|10.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:03|0.126159|88996944|109.99000000|5.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:03|0.135072|88996945|109.99000000|0.90872319|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:03|0.16858|88996946|109.99000000|15.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:03|0.225198|88996947|109.99000000|5.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:03|0.268298|88996948|109.99000000|10.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:03|0.280089|88996949|109.99000000|5.69750000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:03|0.291897|88996950|109.99000000|3.52854331|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:03|0.291897|88996951|110.02000000|2.16895669|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:03|0.46573|88996952|110.00000000|5.68030000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:03|0.46573|88996953|110.00000000|0.54045585|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:03|0.46573|88996954|110.00000000|6.13287208|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:04|0.309036|88996955|110.01000000|0.16754217|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:06|0.289829|88996956|109.99000000|7.75883392|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:07|0.691276|88996957|110.03000000|0.43016090|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:08|0.686002|88996958|110.00000000|0.63409382|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:08|0.686002|88996959|110.00000000|0.30660566|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:11|0.31178|88996960|109.95000000|0.63400000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:19|0.360394|88996961|109.98000000|1.00429140|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:19|0.360394|88996962|109.98000000|0.90977323|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:19|0.360394|88996963|109.99000000|5.32903503|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:19|0.360394|88996964|109.99000000|1.67308286|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:26|0.787069|88996965|109.98000000|0.63440921|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:26|0.787069|88996966|109.99000000|0.64011274|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:26|0.787069|88996967|109.99000000|0.03023835|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:26|0.911039|88996968|109.99000000|0.87952454|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:26|0.911039|88996969|109.99000000|1.38245532|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:29|0.266848|88996970|110.00000000|0.43681506|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:29|0.993524|88996971|109.99000000|0.12221826|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:32|0.986141|88996972|109.97000000|1.70028327|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:35|0.011746|88996973|109.92000000|34.79949329|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:35|0.025613|88996974|109.92000000|15.07874335|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:35|0.036054|88996975|109.92000000|19.79502296|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:35|0.043576|88996976|109.92000000|5.21992043|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:35|0.058739|88996977|109.92000000|13.95906451|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:35|0.068673|88996978|109.92000000|14.85233579|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:35|0.081083|88996979|109.92000000|15.16930637|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:35|0.091166|88996980|109.92000000|5.82999039|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.455976|88996981|109.92000000|37.61326634|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.477834|88996982|109.92000000|4.90280218|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.485607|88996983|109.92000000|4.00892112|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.502664|88996984|109.92000000|4.27979417|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.51809|88996985|109.92000000|13.70617626|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.530092|88996986|109.92000000|11.15164821|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.544084|88996987|109.92000000|14.84626721|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.555193|88996988|109.92000000|13.99887755|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.564592|88996989|109.92000000|0.90976289|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.628578|88996990|109.93000000|0.83540734|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.628578|88996991|109.93000000|0.00694310|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.628578|88996992|109.93000000|0.12789347|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:39|0.252614|88996993|109.92000000|4.59307574|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:44|0.365707|88996994|109.93000000|0.10437924|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:44|0.365707|88996995|109.93000000|0.59229196|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:44|0.513823|88996996|109.93000000|1.14060804|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:44|0.513823|88996997|109.93000000|0.16425956|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:46|0.791207|88996998|109.93000000|0.34979568|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:46|0.791207|88996999|109.93000000|1.81890000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:46|0.791207|88997000|109.93000000|0.10307451|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:46|0.791207|88997001|109.93000000|0.16212981|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:46|0.862042|88997002|109.92000000|2.76994658|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:48|0.50664|88997003|109.95000000|0.15140000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:48|0.62066|88997004|109.95000000|3.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:50|0.851917|88997005|109.96000000|0.09076118|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:51|0.615084|88997006|109.94000000|1.33204694|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:52|0.951878|88997007|109.96000000|1.81890000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:52|0.976542|88997008|109.97000000|15.92130165|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:52|0.976542|88997009|109.97000000|0.29154671|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:56|0.887121|88997010|109.97000000|2.02295302|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:56|0.887121|88997011|109.97000000|0.19224698|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:42:01|0.008872|88997012|109.93000000|0.12930493|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:02|0.847656|88997013|109.98000000|3.00000000|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:02|0.847656|88997014|109.99000000|5.70326566|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:03|0.278123|88997015|109.99000000|0.22330057|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:06|0.449276|88997016|109.93000000|0.48926040|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:06|0.449276|88997017|109.93000000|0.11534963|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:07|0.7074|88997018|109.92000000|0.91415784|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:07|0.742951|88997019|109.92000000|227.51331683|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:07|0.81523|88997020|109.92000000|28.45190000|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:07|0.81658|88997021|109.92000000|10.00000000|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:07|0.819336|88997022|109.92000000|70.85260000|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:07|0.948231|88997023|109.92000000|227.52330436|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:11|0.022402|88997024|109.92000000|130.00000000|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:11|0.035775|88997025|109.92000000|23.25290736|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:11|0.036384|88997026|109.92000000|44.00739827|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:11|0.036384|88997027|109.92000000|58.30790000|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:11|0.052104|88997028|109.91000000|50.93036000|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:11|0.052104|88997029|109.91000000|42.99150939|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:11|0.063629|88997030|109.91000000|36.01794208|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:11|0.063643|88997031|109.91000000|30.00000000|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:11|0.063663|88997032|109.91000000|1.16455853|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:11|0.075918|88997033|109.89000000|5.69750000|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:11|0.081281|88997034|109.89000000|4.32439027|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:12|0.782602|88997035|109.88000000|1.39488103|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:12|0.829537|88997036|109.88000000|0.62310000|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:12|0.887678|88997037|109.89000000|2.69610000|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:13|0.247707|88997038|109.90000000|3.00000000|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:19|0.504423|88997039|109.88000000|1.10593557|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:19|0.504423|88997040|109.87000000|1.15441674|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:19|0.504423|88997041|109.87000000|0.91046695|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:19|0.504423|88997042|109.86000000|1.14748424|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:19|0.504423|88997043|109.86000000|0.01979494|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:19|0.504423|88997044|109.86000000|5.16642356|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:19|0.508148|88997045|109.86000000|4.17197388|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:19|0.508148|88997046|109.86000000|5.32802612|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:22|0.789407|88997047|109.88000000|0.60386533|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:22|0.789407|88997048|109.87000000|3.96733964|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:24|0.103093|88997049|109.87000000|2.18945882|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:27|0.216897|88997050|109.86000000|0.99467118|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:27|0.216897|88997051|109.86000000|0.00822882|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:27|0.221422|88997052|109.86000000|0.00001537|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:28|0.588934|88997053|109.88000000|4.41180000|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:28|0.659031|88997054|109.89000000|15.00000000|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:32|0.813305|88997055|109.92000000|0.71829155|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:32|0.969581|88997056|109.88000000|0.26972640|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:34|0.977163|88997057|109.92000000|1.10060845|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:34|0.977163|88997058|109.92000000|1.81890000|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:34|0.977163|88997059|109.92000000|1.81890000|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:34|0.977163|88997060|109.92000000|5.69750000|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:38|0.340388|88997061|109.88000000|0.17485377|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:39|0.792526|88997062|109.86000000|0.51941271|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:39|0.792526|88997063|109.85000000|2.42555321|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:46|0.674491|88997064|109.88000000|0.96859467|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:46|0.870868|88997065|109.85000000|0.20000000|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:51|0.625253|88997066|109.87000000|0.03567030|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:51|0.9387|88997067|109.87000000|1.00000000|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:42:58|0.680313|88997068|109.88000000|0.09055559|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:03|0.433019|88997069|109.86000000|0.42567929|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:03|0.433019|88997070|109.85000000|7.37712931|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:03|0.433019|88997071|109.85000000|6.08284544|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:04|0.543309|88997072|109.84000000|86.19287861|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:05|0.064189|88997073|109.87000000|1.40000000|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:05|0.064189|88997074|109.88000000|7.44908288|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:05|0.064189|88997075|109.88000000|15.00000000|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:05|0.064189|88997076|109.88000000|1.40000000|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:05|0.064189|88997077|109.88000000|3.20281712|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:07|0.974547|88997078|109.89000000|0.35426013|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:11|0.515421|88997079|109.84000000|42.94427009|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:11|0.515806|88997080|109.84000000|15.95912130|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:11|0.515806|88997081|109.84000000|1.78024000|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:11|0.538502|88997082|109.79000000|0.71818460|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:11|0.538502|88997083|109.78000000|8.78326138|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:12|0.533462|88997084|109.82000000|0.36774316|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:14|0.973937|88997085|109.84000000|0.83964993|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:14|0.973937|88997086|109.84000000|0.16035007|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:18|0.238586|88997087|109.85000000|0.62360000|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:20|0.249343|88997088|109.88000000|15.00000000|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:20|0.846216|88997089|109.87000000|0.04955447|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:26|0.474331|88997090|109.89000000|10.93914302|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:26|0.474331|88997091|109.89000000|13.60000000|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:30|0.240868|88997092|109.87000000|0.96265008|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:30|0.24298|88997093|109.87000000|0.04450635|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:40|0.074655|88997094|109.87000000|0.45648435|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:46|0.00178|88997095|109.87000000|1.96416862|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:46|0.492215|88997096|109.87000000|0.38509146|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:54|0.018083|88997097|109.88000000|11.51482379|0
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:54|0.742169|88997098|109.87000000|0.04556113|2
1645634642|2022-02-23 16:44:02|2022-02-23 16:43:57|0.097272|88997099|109.89000000|0.69683445|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:01|0.595925|88997100|109.83000000|0.08159802|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:02|0.468771|88997101|109.81000000|0.46680000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:02|0.468771|88997102|109.80000000|4.00010000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:02|0.468771|88997103|109.80000000|2.32416528|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:03|0.146112|88997104|109.79000000|0.28221680|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:03|0.146112|88997105|109.78000000|0.34486925|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:03|0.146112|88997106|109.78000000|3.01590976|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:06|0.319788|88997107|109.76000000|10.06875584|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:06|0.434406|88997108|109.73000000|0.58390000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:06|0.528145|88997109|109.74000000|0.59400000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:14|0.939017|88997110|109.81000000|3.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:20|0.505764|88997111|109.83000000|0.00541550|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:31|0.064115|88997112|109.80000000|1.56640000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:31|0.327624|88997113|109.80000000|0.00008000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:38|0.22512|88997114|109.77000000|0.12239631|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:38|0.973461|88997115|109.78000000|0.18369893|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:44|0.312814|88997116|109.81000000|0.30594975|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:44|0.312814|88997117|109.81000000|0.01414113|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:46|0.667323|88997118|109.84000000|2.29752079|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:46|0.667323|88997119|109.84000000|0.31623745|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:48|0.755232|88997120|109.80000000|5.08811790|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:52|0.986482|88997121|109.83000000|0.01289529|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:55|0.873611|88997122|109.80000000|0.17036149|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:55|0.873611|88997123|109.81000000|0.56168593|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:55|0.873611|88997124|109.81000000|1.44607866|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:00|0.62458|88997125|109.77000000|48.04046000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:00|0.645147|88997126|109.76000000|1.38030000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:02|0.254644|88997127|109.78000000|1.38030000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:04|0.503455|88997128|109.79000000|0.59301376|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:04|0.503455|88997129|109.79000000|1.28144498|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:06|0.676208|88997130|109.77000000|1.55260000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:06|0.704005|88997131|109.77000000|0.00002000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:07|0.026363|88997132|109.75000000|4.24835840|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:09|0.969795|88997133|109.69000000|0.56160000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:10|0.15552|88997134|109.71000000|2.85187714|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:11|0.45723|88997135|109.72000000|0.04768202|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:16|0.795667|88997136|109.76000000|0.56435463|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:16|0.901946|88997137|109.78000000|1.59015713|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:16|0.923022|88997138|109.78000000|5.72271007|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:18|0.613177|88997139|109.76000000|0.20000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:20|0.028826|88997140|109.76000000|0.86270000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:20|0.255455|88997141|109.76000000|0.00004000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:22|0.178897|88997142|109.74000000|1.59321836|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:24|0.511215|88997143|109.69000000|0.52021473|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:24|0.511215|88997144|109.69000000|9.49797977|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:26|0.199696|88997145|109.70000000|3.03850000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:26|0.848584|88997146|109.69000000|0.52520000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:26|0.872734|88997147|109.69000000|0.00008803|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:26|0.872734|88997148|109.69000000|0.49901197|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:31|0.252922|88997149|109.72000000|0.10000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:34|0.79057|88997150|109.72000000|9.49790000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:34|0.903906|88997151|109.72000000|31.85448212|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:34|0.922929|88997152|109.72000000|0.41338788|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:39|0.8071|88997153|109.66000000|0.58560000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:45|0.766017|88997154|109.68000000|8.24391737|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:48|0.11247|88997155|109.69000000|0.08170213|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:49|0.783747|88997156|109.69000000|14.91829787|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:49|0.783747|88997157|109.69000000|10.99615987|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:55|0.955489|88997158|109.69000000|0.03720565|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:46:00|0.812283|88997159|109.73000000|2.26407099|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:46:01|0.980012|88997160|109.74000000|11.00440392|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:46:01|0.980012|88997161|109.74000000|0.59928494|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:46:01|0.980012|88997162|109.74000000|0.02497021|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:03|0.83388|88997163|109.74000000|1.08113384|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:03|0.83388|88997164|109.73000000|0.15410152|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:06|0.649237|88997165|109.73000000|0.83180000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:08|0.391799|88997166|109.71000000|0.20980501|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.606777|88997167|109.76000000|13.40000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.606777|88997168|109.76000000|10.66570756|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.737489|88997169|109.76000000|0.33833938|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.865991|88997170|109.79000000|0.77364443|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.865991|88997171|109.78000000|0.07275557|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.998323|88997172|109.76000000|0.88560000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:14|0.924038|88997173|109.76000000|0.46142449|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:14|0.924038|88997174|109.76000000|0.41038956|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:16|0.781842|88997175|109.75000000|1.74403659|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:17|0.044878|88997176|109.75000000|0.40604192|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:28|0.403268|88997177|109.71000000|0.08084951|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:35|0.401552|88997178|109.75000000|0.49433311|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:35|0.401552|88997179|109.76000000|1.20005469|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:35|0.401552|88997180|109.76000000|0.47684395|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:35|0.401552|88997181|109.76000000|1.75836800|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:37|0.582576|88997182|109.76000000|2.23338492|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:37|0.731063|88997183|109.76000000|0.08365767|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:38|0.755043|88997184|109.73000000|0.20087176|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:47|0.176605|88997185|109.70000000|0.99993000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:47|0.204081|88997186|109.69000000|4.25383415|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:47|0.225939|88997187|109.69000000|11.02426769|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:49|0.730641|88997188|109.70000000|0.53495279|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:50|0.305999|88997189|109.69000000|14.71030000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:50|0.460361|88997190|109.69000000|0.00007816|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:50|0.500592|88997191|109.68000000|44.54347263|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:50|0.500592|88997192|109.68000000|42.07119000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:56|0.066915|88997193|109.66000000|5.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:02|0.234624|88997194|109.68000000|0.29927810|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:02|0.355125|88997195|109.69000000|11.02813514|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:02|0.51284|88997196|109.71000000|0.07570000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:22|0.29321|88997197|109.71000000|0.21322609|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:30|0.408116|88997198|109.73000000|0.67139437|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:30|0.408116|88997199|109.72000000|0.66053856|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:30|0.408116|88997200|109.72000000|0.91189914|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:30|0.408116|88997201|109.71000000|4.75084160|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:30|0.408116|88997202|109.71000000|18.22833300|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:30|0.408116|88997203|109.70000000|5.69750000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:30|0.408116|88997204|109.69000000|31.80384491|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:30|0.408116|88997205|109.69000000|18.22833300|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:30|0.408116|88997206|109.68000000|7.43818432|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:30|0.408116|88997207|109.68000000|0.71066208|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:30|0.408116|88997208|109.67000000|10.89846902|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:32|0.51286|88997209|109.72000000|0.00891318|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:36|0.008633|88997210|109.71000000|1.38990000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:37|0.809087|88997211|109.75000000|0.18204988|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:39|0.709243|88997212|109.74000000|0.64347437|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:39|0.709243|88997213|109.75000000|0.27236576|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:42|0.20014|88997214|109.72000000|2.70340716|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:42|0.20014|88997215|109.73000000|6.28005612|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:42|0.20014|88997216|109.73000000|1.38771481|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:43|0.947183|88997217|109.74000000|1.05189640|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:44|0.627426|88997218|109.72000000|0.73640000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:44|0.631826|88997219|109.72000000|0.00001293|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:44|0.631826|88997220|109.71000000|0.74918707|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:56|0.075214|88997221|109.71000000|0.97627109|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:48:00|0.590671|88997222|109.76000000|0.07570000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:48:00|0.867681|88997223|109.76000000|0.84032512|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:48:01|0.505057|88997224|109.77000000|0.30837248|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:03|0.063952|88997225|109.74000000|0.50000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:04|0.100024|88997226|109.69000000|0.15140000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:10|0.838891|88997227|109.74000000|0.36075108|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:10|0.838891|88997228|109.73000000|0.69240416|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:12|0.667852|88997229|109.78000000|5.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:12|0.688513|88997230|109.79000000|15.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:16|0.82152|88997231|109.80000000|4.42078300|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:16|0.837893|88997232|109.80000000|9.37921700|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:19|0.348527|88997233|109.76000000|0.71120000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:19|0.426633|88997234|109.77000000|0.69240000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:21|0.39658|88997235|109.80000000|0.03568162|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:21|0.499552|88997236|109.79000000|1.00558576|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:32|0.2643|88997237|109.83000000|0.31726613|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:33|0.568767|88997238|109.83000000|0.64530000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:54|0.237078|88997239|109.86000000|1.77036956|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:54|0.260482|88997240|109.88000000|0.61505657|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:57|0.352829|88997241|109.91000000|1.78436056|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:05|0.597718|88997242|109.86000000|0.27452202|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:06|0.197275|88997243|109.85000000|0.26397233|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:17|0.877403|88997244|109.83000000|3.68079999|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:18|0.873133|88997245|109.83000000|0.00000001|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:18|0.873133|88997246|109.83000000|0.98671000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:18|0.873133|88997247|109.83000000|0.11368624|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:21|0.35576|88997248|109.87000000|15.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:24|0.27393|88997249|109.88000000|0.43475741|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:28|0.286023|88997250|109.91000000|0.16761841|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:31|0.256903|88997251|109.91000000|0.07570000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:36|0.509627|88997252|109.92000000|3.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.478766|88997253|110.00000000|5.10000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.482866|88997254|110.01000000|3.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:49|0.118729|88997255|110.05000000|3.03264308|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:50|0.505433|88997256|110.06000000|0.24905045|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:55|0.5056|88997257|110.03000000|0.30087978|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:55|0.5056|88997258|110.03000000|0.21481448|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:58|0.996143|88997259|110.06000000|0.07570000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:03|0.353223|88997260|110.06000000|1.30415619|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:06|0.056571|88997261|110.07000000|0.90431967|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:06|0.056571|88997262|110.06000000|2.34995452|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:06|0.661174|88997263|110.09000000|15.00000000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:06|0.661174|88997264|110.09000000|3.00000000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:09|0.794065|88997265|110.12000000|0.31668928|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:13|0.079791|88997266|110.13000000|0.00917095|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:13|0.079791|88997267|110.13000000|1.12091045|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:15|0.708456|88997268|110.13000000|0.08149359|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:16|0.619693|88997269|110.10000000|12.38426935|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:16|0.62403|88997270|110.10000000|6.49731305|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:16|0.624177|88997271|110.10000000|18.42116760|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:16|0.627578|88997272|110.09000000|0.40000000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:16|0.651085|88997273|110.09000000|0.88477000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:18|0.302565|88997274|110.04000000|1.00675435|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:19|0.261675|88997275|110.04000000|0.58763455|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:19|0.261675|88997276|110.05000000|0.28418295|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:20|0.156449|88997277|110.06000000|0.86927947|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:23|0.743674|88997278|110.03000000|1.42389154|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:26|0.749235|88997279|110.05000000|0.08508407|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:29|0.227623|88997280|110.00000000|2.47123000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:29|0.371897|88997281|109.99000000|1.84040000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:30|0.499377|88997282|110.00000000|0.20000000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:35|0.661912|88997283|109.99000000|0.00070000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:35|0.661912|88997284|109.98000000|0.45600505|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:38|0.760988|88997285|109.97000000|0.52794466|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:39|0.114359|88997286|109.98000000|5.52320750|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:39|0.118018|88997287|109.98000000|49.47679250|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:39|0.118018|88997288|109.98000000|0.59202763|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:43|0.302239|88997289|109.98000000|0.42996539|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:46|0.921414|88997290|109.99000000|3.05023219|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:53|0.524036|88997291|110.03000000|0.61530862|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:54|0.583096|88997292|110.00000000|2.62362656|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:54|0.583096|88997293|110.00000000|2.37637915|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:58|0.384736|88997294|110.03000000|0.50674071|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:05|0.381201|88997295|110.00000000|0.20000000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:07|0.656322|88997296|110.01000000|0.21257839|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:07|0.715242|88997297|110.00000000|33.09240085|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:07|0.715242|88997298|110.00000000|21.69845005|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:07|0.728577|88997299|110.00000000|2.08308040|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:07|0.728641|88997300|110.00000000|5.00000000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:07|0.740618|88997301|110.00000000|63.01054955|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:08|0.047164|88997302|109.99000000|9.10251993|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:08|0.047164|88997303|109.97000000|19.34938007|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:08|0.760431|88997304|109.97000000|13.21962527|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:15|0.044989|88997305|109.97000000|1.95181157|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:16|0.667824|88997306|109.95000000|0.08153804|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:20|0.690133|88997307|109.93000000|0.66833000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:20|0.793055|88997308|109.95000000|4.45590625|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:21|0.951262|88997309|109.93000000|0.49396505|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:21|0.951262|88997310|109.93000000|0.13076951|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:21|0.951262|88997311|109.92000000|0.37526544|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:23|0.879527|88997312|109.95000000|0.03629252|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:25|0.935706|88997313|109.95000000|0.28965757|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:26|0.954921|88997314|109.91000000|0.86906840|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:26|0.954921|88997315|109.91000000|0.68746308|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:35|0.504817|88997316|109.95000000|5.93511533|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:35|0.504817|88997317|109.95000000|3.00000000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:40|0.182672|88997318|109.97000000|0.87038654|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:46|0.897448|88997319|109.92000000|0.03571394|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:47|0.725709|88997320|109.92000000|1.17964135|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:47|0.725709|88997321|109.92000000|0.17535865|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:50|0.42728|88997322|109.95000000|1.30510492|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:52|0.631453|88997323|109.94000000|0.43440160|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:54|0.03291|88997324|109.94000000|0.97684720|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:52:00|0.307415|88997325|109.95000000|3.00000000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:52:01|0.840411|88997326|109.98000000|0.00570459|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:03|0.35715|88997327|109.98000000|1.00421522|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:10|0.780867|88997328|109.95000000|0.17842125|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:10|0.780867|88997329|109.95000000|0.00743422|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:10|0.780867|88997330|109.94000000|0.26694453|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:13|0.960045|88997331|109.94000000|0.17842125|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:13|0.960045|88997332|109.94000000|0.00743422|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:13|0.960045|88997333|109.93000000|0.45518864|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:14|0.321161|88997334|109.94000000|0.11153903|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:14|0.321161|88997335|109.92000000|0.86101335|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:20|0.113707|88997336|109.91000000|8.46602645|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:20|0.787924|88997337|109.91000000|13.11109533|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:20|0.79925|88997338|109.91000000|13.41570822|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:26|0.534804|88997339|109.85000000|0.53450000|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:31|0.219725|88997340|109.89000000|0.63703755|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:31|0.219725|88997341|109.89000000|0.91045659|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:31|0.219725|88997342|109.88000000|0.21838971|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:33|0.818627|88997343|109.88000000|0.87038654|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:33|0.830827|88997344|109.88000000|0.56940000|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:41|0.072619|88997345|109.91000000|0.16476619|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:43|0.424022|88997346|109.88000000|0.09725605|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:45|0.970085|88997347|109.91000000|0.09516527|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:46|0.577307|88997348|109.88000000|0.01774825|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:47|0.063399|88997349|109.91000000|0.03568212|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:49|0.657579|88997350|109.90000000|0.56937612|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:49|0.657579|88997351|109.90000000|2.72009612|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:52:58|0.93997|88997352|109.92000000|0.44900000|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:00|0.374071|88997353|109.95000000|0.16390000|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:00|0.486857|88997354|109.95000000|0.16390000|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:00|0.626038|88997355|109.95000000|4.67220000|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:11|0.249823|88997356|109.97000000|0.09512199|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:14|0.871514|88997357|109.97000000|3.00000000|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:16|0.100678|88997358|109.99000000|15.00000000|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:16|0.840282|88997359|110.05000000|0.60631642|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:17|0.045499|88997360|110.05000000|0.16561736|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:19|0.578735|88997361|110.06000000|0.08939363|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:20|0.81397|88997362|110.06000000|2.91060637|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:22|0.540748|88997363|110.09000000|0.16583116|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:34|0.535739|88997364|110.15000000|0.55280000|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:34|0.576097|88997365|110.15000000|0.00000619|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:34|0.576097|88997366|110.16000000|0.27509381|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:34|0.678036|88997367|110.16000000|0.00002500|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:34|0.678036|88997368|110.17000000|0.00917011|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:34|0.725155|88997369|110.19000000|0.02298000|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:34|0.824725|88997370|110.20000000|0.01252515|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:34|0.824725|88997371|110.20000000|0.87958951|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:37|0.619524|88997372|110.16000000|9.83620031|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:37|0.623254|88997373|110.16000000|0.00000001|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:38|0.092617|88997374|110.16000000|0.58580297|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:38|0.092617|88997375|110.17000000|9.40314368|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:38|0.270765|88997376|110.17000000|0.79050000|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:40|0.435186|88997377|110.14000000|0.87497393|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:52|0.230895|88997378|110.13000000|0.91080000|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:52|0.464705|88997379|110.12000000|0.12112058|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:52|0.653307|88997380|110.11000000|0.21239040|0
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:54|0.099536|88997381|110.10000000|8.49515074|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:56|0.183496|88997382|110.10000000|1.50484926|2
1645635242|2022-02-23 16:54:02|2022-02-23 16:53:57|0.073768|88997383|110.05000000|0.49160000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:05|0.758695|88997384|110.08000000|0.43384928|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:11|0.360479|88997385|110.06000000|0.92020000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:19|0.381048|88997386|110.08000000|14.56615072|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:30|0.958829|88997387|110.07000000|0.21252871|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:30|0.978659|88997388|110.07000000|0.32692285|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:33|0.003704|88997389|110.07000000|0.12122224|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:38|0.87839|88997390|110.06000000|0.68713171|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:38|0.87839|88997391|110.06000000|0.31286829|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:39|0.079775|88997392|110.07000000|2.33932620|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:39|0.079775|88997393|110.08000000|0.07709822|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:41|0.7945|88997394|110.09000000|2.02013090|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:43|0.461939|88997395|110.07000000|2.24363074|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:43|0.878397|88997396|110.07000000|0.35916072|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:43|0.878397|88997397|110.06000000|1.35507171|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:43|0.878397|88997398|110.06000000|0.15886621|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:45|0.684988|88997399|110.07000000|0.84933971|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:45|0.684988|88997400|110.08000000|2.15066029|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:45|0.741702|88997401|110.08000000|0.84933971|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:45|0.741702|88997402|110.09000000|12.97986910|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:45|0.741702|88997403|110.09000000|0.46397424|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:46|0.117591|88997404|110.11000000|0.03136570|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:46|0.506364|88997405|110.11000000|0.30937311|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:46|0.720725|88997406|110.14000000|0.16734805|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:50|0.689293|88997407|110.12000000|0.65962235|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:50|0.689293|88997408|110.11000000|0.41196715|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:51|0.189194|88997409|110.14000000|0.43400695|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:04|0.993088|88997410|110.13000000|1.58305000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:06|0.279473|88997411|110.14000000|0.07834552|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:13|0.844947|88997412|110.17000000|0.60297144|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:13|0.844947|88997413|110.17000000|0.81087338|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:14|0.977945|88997414|110.14000000|0.10770606|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:16|0.258902|88997415|110.12000000|0.75070000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:16|0.878975|88997416|110.12000000|0.00009876|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:16|0.878975|88997417|110.13000000|0.43363234|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:21|0.978221|88997418|110.10000000|0.81575302|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:21|0.978221|88997419|110.09000000|1.68424698|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:28|0.804834|88997420|110.09000000|10.80092498|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:31|0.538785|88997421|110.09000000|13.08687738|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:31|0.543612|88997422|110.09000000|8.33626066|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:31|0.543612|88997423|110.09000000|1.04164000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:31|0.543612|88997424|110.09000000|7.35038699|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:31|0.555554|88997425|110.09000000|50.01347301|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:31|0.599887|88997426|110.06000000|12.12641125|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:31|0.620156|88997427|110.06000000|8.62985880|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:31|0.620572|88997428|110.06000000|0.66753560|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:31|0.625921|88997429|110.06000000|11.23493023|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:31|0.641229|88997430|110.06000000|73.54612910|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:31|0.641726|88997431|110.06000000|2.86693881|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:31|0.790361|88997432|110.04000000|1.39683000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:37|0.567271|88997433|110.05000000|0.86470000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:41|0.486503|88997434|110.08000000|11.20000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:41|0.486503|88997435|110.08000000|15.00000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:41|0.509057|88997436|110.09000000|4.69820000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:51|0.23657|88997437|110.12000000|0.66612968|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:51|0.23657|88997438|110.13000000|1.94173578|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:52|0.122181|88997439|110.13000000|4.06227510|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:52|0.122181|88997440|110.14000000|0.12959697|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:52|0.122181|88997441|110.14000000|5.00000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:52|0.122181|88997442|110.14000000|1.33804708|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.782577|88997443|110.16000000|0.22347519|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:54|0.840995|88997444|110.14000000|0.49979093|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:54|0.840995|88997445|110.13000000|0.52753597|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:04|0.398872|88997446|110.18000000|0.50340900|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:05|0.28414|88997447|110.17000000|0.16556018|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:15|0.096196|88997448|110.12000000|34.05605000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:15|0.553022|88997449|110.06000000|0.38149292|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:16|0.664418|88997450|110.06000000|0.18040544|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:17|0.308542|88997451|110.08000000|0.16556018|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:23|0.267363|88997452|110.06000000|1.53123677|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:23|0.386358|88997453|110.10000000|7.89039437|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:24|0.595281|88997454|110.06000000|10.56440000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:24|0.602889|88997455|110.06000000|11.03822552|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:24|0.610237|88997456|110.06000000|2.85038383|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:24|0.632604|88997457|110.06000000|0.47382552|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:25|0.742481|88997458|110.06000000|5.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:32|0.946245|88997459|110.08000000|5.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:34|0.448222|88997460|110.11000000|0.87672446|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:34|0.568114|88997461|110.11000000|0.84315260|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:36|0.492657|88997462|110.03000000|0.69819741|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:36|0.492657|88997463|110.02000000|0.69165085|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:36|0.492657|88997464|110.02000000|9.33569920|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:36|0.492657|88997465|110.02000000|0.90881206|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:36|0.492657|88997466|110.01000000|2.20211730|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:38|0.331522|88997467|110.01000000|1.15294757|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:38|0.588937|88997468|110.03000000|0.08142756|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:52|0.749675|88997469|110.05000000|0.02674036|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:55|0.486899|88997470|110.02000000|2.75403107|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:00|0.135459|88997471|110.05000000|0.91259571|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:00|0.974609|88997472|110.01000000|1.81460000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:00|0.974609|88997473|110.01000000|0.29212621|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:04|0.578044|88997474|110.01000000|1.09583064|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:07|0.008135|88997475|110.02000000|0.00540464|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:18|0.734189|88997476|110.09000000|0.06057786|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:21|0.182994|88997477|110.05000000|0.06057786|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:26|0.895053|88997478|110.04000000|0.55124887|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:40|0.833647|88997479|110.05000000|0.48930821|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:40|0.833647|88997480|110.06000000|2.11796116|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:43|0.080613|88997481|110.05000000|0.10089800|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:43|0.687293|88997482|110.09000000|38.32584497|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:52|0.52437|88997483|110.06000000|0.28530268|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:52|0.52437|88997484|110.06000000|0.28530269|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:52|0.52437|88997485|110.06000000|0.11407884|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:54|0.370518|88997486|110.05000000|0.64266844|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:54|0.934629|88997487|110.05000000|0.11129275|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:55|0.302495|88997488|110.06000000|1.41952374|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:55|0.320622|88997489|110.06000000|0.02896987|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:55|0.320622|88997490|110.06000000|0.54163985|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:59|0.08875|88997491|110.08000000|0.51019609|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:59|0.908971|88997492|110.03000000|4.95089526|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:59|0.958907|88997493|110.04000000|1.51497111|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:01|0.320405|88997494|110.04000000|0.23000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:06|0.270266|88997495|110.10000000|0.38000768|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:17|0.029505|88997496|110.09000000|0.46135819|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:17|0.029505|88997497|110.09000000|3.09254528|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:17|0.029505|88997498|110.10000000|1.79658857|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:17|0.672064|88997499|110.10000000|3.49198050|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:19|0.482683|88997500|110.06000000|0.01014535|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:22|0.242305|88997501|110.10000000|0.00480886|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:23|0.463894|88997502|110.09000000|0.66157018|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:23|0.463894|88997503|110.08000000|0.69089669|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:32|0.182644|88997504|110.03000000|0.20000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:32|0.924401|88997505|110.04000000|0.72831237|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:36|0.501853|88997506|110.02000000|3.40611137|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:36|0.501853|88997507|110.02000000|0.91129379|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:36|0.590955|88997508|110.04000000|5.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:41|0.90602|88997509|110.07000000|0.87725267|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:59|0.641859|88997510|110.03000000|0.02663091|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:01|0.286224|88997511|110.03000000|0.00054349|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:01|0.751654|88997512|110.03000000|0.08151581|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:04|0.967559|88997513|109.96000000|0.50000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:04|0.971892|88997514|110.00000000|0.00467042|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:16|0.413755|88997515|110.00000000|0.12995086|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:16|0.413755|88997516|110.00000000|0.86890219|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:16|0.413755|88997517|110.00000000|5.02746697|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:21|0.61796|88997518|109.97000000|0.64005732|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:21|0.61796|88997519|109.97000000|0.57534581|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:36|0.038601|88997520|109.99000000|0.17280370|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:36|0.038601|88997521|110.00000000|0.03983025|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:40|0.30257|88997522|110.02000000|0.14694135|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:40|0.30257|88997523|110.03000000|0.06359768|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:44|0.618097|88997524|109.99000000|0.01106860|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:49|0.183174|88997525|109.99000000|0.03917186|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:51|0.469069|88997526|109.99000000|0.92295678|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:54|0.762276|88997527|109.99000000|0.91390845|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:56|0.914056|88997528|110.01000000|0.03684206|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:56|0.914056|88997529|110.02000000|0.17578323|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:58|0.883701|88997530|110.02000000|0.12236754|2
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:00|0.152177|88997531|110.01000000|0.02200000|2
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:00|0.163668|88997532|110.01000000|0.00001007|2
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:00|0.163668|88997533|110.00000000|0.39998993|2
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:00|0.167694|88997534|110.00000000|5.25205007|2
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:00|0.167694|88997535|110.00000000|0.72810674|2
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:00|0.176394|88997536|109.99000000|27.91592291|2
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:00|0.257846|88997537|109.94000000|5.69750000|2
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:01|0.258551|88997538|109.93000000|6.53440768|2
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:02|0.002224|88997539|109.94000000|6.72449866|2
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:02|0.005877|88997540|109.94000000|2.81886454|2
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:02|0.005877|88997541|109.94000000|7.60111945|2
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:03|0.405267|88997542|109.95000000|3.00000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:03|0.405267|88997543|109.95000000|8.28579475|2
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:03|0.405267|88997544|109.95000000|0.90976289|2
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:03|0.405267|88997545|109.94000000|46.76058579|2
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:03|0.513621|88997546|109.98000000|0.63403116|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:08|0.077263|88997547|110.04000000|0.05360355|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:08|0.357408|88997548|110.02000000|1.14086547|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:08|0.357408|88997549|110.02000000|0.07731885|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:11|0.68404|88997550|109.94000000|0.61823716|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:18|0.680944|88997551|109.93000000|0.04772046|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:22|0.828081|88997552|109.93000000|43.71050000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:22|0.890377|88997553|109.93000000|0.00005954|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:24|0.441628|88997554|109.95000000|4.01130000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:25|0.517439|88997555|109.98000000|0.08452663|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:28|0.044055|88997556|109.93000000|0.90432175|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:28|0.044055|88997557|109.93000000|4.02399521|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:28|0.044055|88997558|109.94000000|0.19659223|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:31|0.827154|88997559|109.89000000|0.90432176|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:34|0.340817|88997560|109.96000000|0.23536374|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:35|0.276839|88997561|109.96000000|0.00913946|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:35|0.796789|88997562|109.93000000|0.02353972|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:35|0.891928|88997563|109.93000000|1.23269012|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:36|0.289014|88997564|109.96000000|0.21435116|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:38|0.693751|88997565|109.95000000|0.00530454|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:39|0.005536|88997566|109.95000000|1.07347018|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:39|0.005536|88997567|109.95000000|0.08899293|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:42|0.182808|88997568|109.95000000|0.13582606|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:43|0.312055|88997569|109.95000000|0.96833041|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:44|0.940433|88997570|109.93000000|47.25200000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:45|0.036754|88997571|109.93000000|6.97038016|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:45|0.036754|88997572|109.93000000|53.69381984|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:45|0.066724|88997573|109.93000000|0.00013016|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:45|0.290821|88997574|109.90000000|0.03629958|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:47|0.911894|88997575|109.88000000|0.24937402|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:49|0.586223|88997576|109.88000000|0.77963474|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:49|0.586223|88997577|109.87000000|0.69393805|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:49|0.586223|88997578|109.87000000|3.29377721|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:51|0.47595|88997579|109.92000000|1.75664128|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:51|0.559266|88997580|109.92000000|3.61599616|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:52|0.548714|88997581|109.94000000|0.49782912|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:53|0.90103|88997582|109.89000000|0.27622000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:55|0.680186|88997583|109.92000000|7.42280000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:56|0.046607|88997584|109.92000000|0.69056300|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:02|0.666806|88997585|109.95000000|0.78696986|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.635796|88997586|109.97000000|0.76051167|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.962613|88997587|109.98000000|0.37493954|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.962613|88997588|109.99000000|0.01429211|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:05|0.263638|88997589|109.96000000|0.01061572|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:07|0.832531|88997590|109.96000000|0.45274492|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:09|0.648299|88997591|109.92000000|2.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:10|0.37781|88997592|109.96000000|0.04702565|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:13|0.441997|88997593|109.94000000|0.55364918|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:13|0.441997|88997594|109.95000000|0.00732448|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:14|0.900502|88997595|110.00000000|6.19302191|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:23|0.737478|88997596|109.96000000|0.64820000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:27|0.135327|88997597|109.99000000|0.02785491|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:27|0.16289|88997598|109.99000000|0.44308008|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:27|0.16289|88997599|109.99000000|0.65153223|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:27|0.16289|88997600|110.00000000|0.64517613|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:27|0.215723|88997601|109.95000000|5.08021749|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:27|0.216294|88997602|109.95000000|2.61987403|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:27|0.508133|88997603|109.94000000|4.49423808|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:29|0.725283|88997604|109.96000000|0.03627932|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:30|0.021811|88997605|109.97000000|0.28126272|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:30|0.021811|88997606|109.98000000|0.15317838|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:30|0.645394|88997607|109.96000000|0.95100267|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.342649|88997608|109.93000000|4.10445632|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:37|0.205049|88997609|109.92000000|0.02422214|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:38|0.344653|88997610|109.92000000|0.55983002|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:38|0.344653|88997611|109.93000000|0.31021356|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:44|0.330857|88997612|109.93000000|0.12225962|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:44|0.896813|88997613|109.92000000|0.43012178|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:46|0.431318|88997614|109.92000000|0.25721565|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:46|0.431318|88997615|109.92000000|0.24468231|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:46|0.431318|88997616|109.92000000|2.17330204|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:50|0.647433|88997617|109.92000000|0.49460690|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:50|0.647433|88997618|109.92000000|0.48993486|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:54|0.182905|88997619|109.94000000|0.01819174|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:56|0.106876|88997620|109.93000000|0.21274131|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:56|0.718504|88997621|109.93000000|0.44427699|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:56|0.718504|88997622|109.94000000|0.35371624|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:56|0.718504|88997623|109.94000000|0.08007257|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:58|0.738444|88997624|109.94000000|0.22181046|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:59|0.684642|88997625|109.92000000|0.00698582|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:00|0.173758|88997626|109.93000000|0.57230000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:01|0.307845|88997627|109.93000000|0.46216823|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:01|0.307845|88997628|109.94000000|0.18308700|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:01|0.780356|88997629|109.91000000|3.11070000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:01|0.919317|88997630|109.91000000|56.28590000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:01|0.922824|88997631|109.91000000|0.00006000|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:02|0.042117|88997632|109.86000000|0.64532934|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:02|0.413683|88997633|109.84000000|1.29149672|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:02|0.413758|88997634|109.86000000|1.90547712|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:02|0.927587|88997635|109.84000000|0.80980000|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:03|0.410878|88997636|109.82000000|0.46563400|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:03|0.419172|88997637|109.82000000|0.05173711|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:03|0.419172|88997638|109.81000000|0.52950683|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:03|0.419172|88997639|109.80000000|1.82765024|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:03|0.477418|88997640|109.82000000|0.23580000|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:04|0.664751|88997641|109.85000000|0.14936622|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:09|0.629381|88997642|109.83000000|0.47495035|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:09|0.629381|88997643|109.83000000|1.42242108|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:10|0.960778|88997644|109.81000000|4.70008704|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:10|0.97609|88997645|109.80000000|0.59599047|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:10|0.97609|88997646|109.80000000|10.96867456|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:10|0.97609|88997647|109.80000000|0.51435671|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:11|0.081739|88997648|109.79000000|0.59613263|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:11|0.081739|88997649|109.79000000|7.09573102|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:13|0.394472|88997650|109.78000000|8.11800000|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:15|0.453491|88997651|109.78000000|0.31719266|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:15|0.999731|88997652|109.80000000|1.35258428|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:16|0.045882|88997653|109.80000000|1.79956883|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:16|0.045882|88997654|109.80000000|0.91112022|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:16|0.045882|88997655|109.80000000|0.12335741|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:16|0.822362|88997656|109.82000000|1.14023150|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:16|0.822362|88997657|109.83000000|1.52914004|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:18|0.962819|88997658|109.83000000|0.78749422|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:19|0.013604|88997659|109.79000000|0.00910001|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:21|0.052948|88997660|109.83000000|0.63016774|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:21|0.052948|88997661|109.83000000|1.49536773|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:24|0.962869|88997662|109.85000000|0.80289193|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:24|0.962869|88997663|109.83000000|0.12705144|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:25|0.67733|88997664|109.87000000|0.69400000|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:26|0.412646|88997665|109.90000000|0.01677250|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:26|0.48495|88997666|109.87000000|3.56060549|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:26|0.48495|88997667|109.87000000|7.72742208|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:26|0.48495|88997668|109.86000000|9.54839296|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:26|0.48495|88997669|109.86000000|55.00000000|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:26|0.48495|88997670|109.85000000|5.69750000|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:26|0.48495|88997671|109.85000000|0.59613268|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:26|0.48495|88997672|109.85000000|0.63480850|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:26|0.513109|88997673|109.89000000|1.03538582|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:26|0.513109|88997674|109.89000000|5.98231418|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:27|0.409936|88997675|109.90000000|1.59410000|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:31|0.044544|88997676|109.89000000|0.50580056|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:31|0.044544|88997677|109.88000000|0.35551305|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:31|0.044544|88997678|109.88000000|0.33431392|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:33|0.460341|88997679|109.88000000|0.31394021|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:33|0.746302|88997680|109.87000000|1.81890000|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:36|0.041757|88997681|109.84000000|1.00000000|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:36|0.476084|88997682|109.87000000|0.43581317|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:40|0.494332|88997683|109.85000000|0.36234591|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:40|0.830218|88997684|109.81000000|0.05598034|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:41|0.047888|88997685|109.81000000|1.00000000|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:46|0.045101|88997686|109.81000000|1.03475893|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:46|0.045101|88997687|109.81000000|0.55211789|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:46|0.161173|88997688|109.83000000|0.72314880|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:46|0.161173|88997689|109.84000000|0.67901604|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:46|0.161173|88997690|109.85000000|0.00483051|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:54|0.498642|88997691|109.90000000|0.01892637|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:54|0.918845|88997692|109.90000000|0.00541974|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:02:57|0.518028|88997693|109.89000000|0.48934036|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:00|0.132425|88997694|109.89000000|0.02598236|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:03|0.818109|88997695|109.90000000|0.87062413|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:05|0.059353|88997696|109.88000000|0.03213825|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:20|0.12728|88997697|109.88000000|0.50000000|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:21|0.382731|88997698|109.88000000|0.95989250|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:22|0.434682|88997699|109.87000000|0.78081159|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:22|0.434682|88997700|109.86000000|0.44988179|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:22|0.434682|88997701|109.85000000|0.38901694|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:22|0.434682|88997702|109.85000000|1.95000000|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:22|0.434682|88997703|109.84000000|0.19619839|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:22|0.434682|88997704|109.84000000|8.16941801|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:25|0.898798|88997705|109.88000000|0.44061952|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:25|0.898798|88997706|109.88000000|0.00454537|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:25|0.898798|88997707|109.89000000|0.76347570|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:25|0.898798|88997708|109.89000000|0.43276961|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:25|0.898798|88997709|109.89000000|1.21020141|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:25|0.898798|88997710|109.89000000|4.06303710|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:39|0.693372|88997711|109.84000000|4.72416704|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:39|0.693372|88997712|109.85000000|2.67996261|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:40|0.610786|88997713|109.85000000|0.13864062|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:43|0.66214|88997714|109.89000000|0.13096243|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:48|0.077345|88997715|109.89000000|0.19485602|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:50|0.463742|88997716|109.89000000|0.28381673|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:50|0.463742|88997717|109.89000000|0.58728298|0
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:51|0.333701|88997718|109.90000000|1.00950000|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:54|0.282035|88997719|109.85000000|3.00000000|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:54|0.282035|88997720|109.85000000|0.68231863|2
1645635842|2022-02-23 17:04:02|2022-02-23 17:03:56|0.146528|88997721|109.88000000|1.00000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:11|0.337682|88997722|109.88000000|0.08610959|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:12|0.966447|88997723|109.89000000|0.27177171|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:14|0.324149|88997724|109.90000000|0.03631940|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:20|0.142614|88997725|109.83000000|5.13663448|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:23|0.68722|88997726|109.83000000|3.46790000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:27|0.523069|88997727|109.85000000|0.43475940|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:28|0.735373|88997728|109.84000000|0.20000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:33|0.104332|88997729|109.83000000|0.00004000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:33|0.104332|88997730|109.82000000|0.69292912|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:45|0.374273|88997731|109.84000000|0.22666587|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:51|0.881081|88997732|109.87000000|0.31092610|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:57|0.733217|88997733|109.86000000|1.74229001|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:58|0.597082|88997734|109.84000000|0.16440208|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:58|0.597082|88997735|109.83000000|0.14294001|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:58|0.597082|88997736|109.83000000|0.02831216|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:58|0.597082|88997737|109.82000000|2.66434575|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:02|0.599048|88997738|109.87000000|28.43967768|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:03|0.142758|88997739|109.88000000|6.38977635|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:07|0.238731|88997740|109.82000000|47.91533425|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:07|0.238731|88997741|109.82000000|11.39206575|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:12|0.148501|88997742|109.84000000|0.08164937|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:12|0.862628|88997743|109.85000000|0.05378092|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:12|0.923877|88997744|109.85000000|5.66291715|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:14|0.042792|88997745|109.82000000|10.21175979|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:14|0.056398|88997746|109.82000000|8.51553944|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:14|0.066352|88997747|109.82000000|11.66627502|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:14|0.066352|88997748|109.82000000|1.14436000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:17|0.299483|88997749|109.78000000|0.21295435|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:17|0.94105|88997750|109.72000000|0.85570000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:18|0.926702|88997751|109.78000000|0.25369240|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:22|0.046219|88997752|109.78000000|0.87117902|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:25|0.204342|88997753|109.77000000|0.77214365|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:25|0.204342|88997754|109.76000000|0.05561458|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:25|0.204342|88997755|109.75000000|0.17591981|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:31|0.400567|88997756|109.78000000|0.16766418|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:32|0.422965|88997757|109.81000000|0.11374003|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:32|0.950358|88997758|109.81000000|0.03579039|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:37|0.666207|88997759|109.82000000|0.20402633|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:47|0.195852|88997760|109.85000000|0.18396665|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:59|0.393439|88997761|109.78000000|0.02913859|2
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:05|0.097713|88997762|109.75000000|5.49802986|2
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:06|0.20973|88997763|109.76000000|0.13843454|2
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:08|0.889797|88997764|109.79000000|0.32025976|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:09|0.512726|88997765|109.79000000|3.42485266|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:16|0.792569|88997766|109.75000000|16.15754884|2
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:16|0.802481|88997767|109.75000000|3.10139149|2
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:16|0.997331|88997768|109.75000000|28.45180000|2
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:18|0.755198|88997769|109.76000000|0.24000000|2
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:18|0.792551|88997770|109.75000000|38.67497000|2
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:25|0.097379|88997771|109.77000000|15.00000000|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:26|0.446581|88997772|109.75000000|0.36812465|2
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:26|0.446581|88997773|109.75000000|0.13208088|2
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:26|0.907475|88997774|109.76000000|0.85410569|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:27|0.019744|88997775|109.77000000|0.43515343|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:29|0.647122|88997776|109.77000000|0.03605706|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:34|0.592487|88997777|109.75000000|0.45332235|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:34|0.930673|88997778|109.75000000|7.83202805|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:36|0.458762|88997779|109.73000000|0.00770376|2
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:40|0.465544|88997780|109.75000000|0.48930591|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:40|0.465544|88997781|109.75000000|1.29583410|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:45|0.408715|88997782|109.75000000|0.54532922|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:45|0.408715|88997783|109.76000000|0.26406586|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:45|0.408715|88997784|109.76000000|0.17853418|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:48|0.558472|88997785|109.77000000|0.17751763|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:53|0.066097|88997786|109.74000000|0.11341923|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:53|0.593879|88997787|109.74000000|0.37588669|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:53|0.593879|88997788|109.75000000|0.31588947|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:53|0.593879|88997789|109.75000000|0.22361276|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:55|0.206348|88997790|109.78000000|0.16783599|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:57|0.205737|88997791|109.82000000|0.43527239|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:06:59|0.170802|88997792|109.78000000|0.65505984|2
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:03|0.463758|88997793|109.82000000|0.27557775|2
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:03|0.463758|88997794|109.81000000|0.90432175|2
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:03|0.463758|88997795|109.81000000|0.28534273|2
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:03|0.463758|88997796|109.79000000|5.41614112|2
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:08|0.771249|88997797|109.78000000|0.55630665|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:10|0.533368|88997798|109.77000000|0.43033372|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:10|0.533368|88997799|109.78000000|2.47488033|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:10|0.533368|88997800|109.79000000|0.79938794|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:10|0.533368|88997801|109.79000000|2.94838915|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:10|0.533368|88997802|109.79000000|5.69750000|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:10|0.533368|88997803|109.80000000|5.00000000|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:10|0.533368|88997804|109.80000000|4.07390067|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:13|0.93701|88997805|109.74000000|0.27141628|2
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:13|0.93701|88997806|109.74000000|1.05595355|2
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:17|0.355219|88997807|109.79000000|0.19938544|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:21|0.128656|88997808|109.76000000|0.90432175|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:21|0.128656|88997809|109.76000000|1.41167806|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:23|0.552531|88997810|109.78000000|0.09057520|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:28|0.282153|88997811|109.77000000|1.70733686|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:28|0.282153|88997812|109.78000000|0.73623158|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:28|0.282153|88997813|109.78000000|5.69750000|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:28|0.282153|88997814|109.78000000|0.57298520|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:28|0.398528|88997815|109.78000000|0.90182538|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:28|0.398528|88997816|109.78000000|0.88391018|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:43|0.891221|88997817|109.77000000|0.12242667|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:44|0.242646|88997818|109.77000000|1.38020676|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:46|0.182549|88997819|109.77000000|1.50000000|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:46|0.198505|88997820|109.77000000|0.00001671|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:47|0.139371|88997821|109.79000000|0.14057967|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:59|0.270356|88997822|109.78000000|3.00000000|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:59|0.270356|88997823|109.78000000|0.49354193|0
1645636082|2022-02-23 17:08:02|2022-02-23 17:07:59|0.270356|88997824|109.78000000|5.44520435|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:02|0.558028|88997825|109.77000000|0.01739860|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:07|0.390317|88997826|109.74000000|0.90432175|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:07|0.390317|88997827|109.73000000|3.64687825|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:11|0.115801|88997828|109.73000000|4.53603608|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:14|0.39041|88997829|109.76000000|0.48928049|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:14|0.39041|88997830|109.77000000|0.89633053|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:15|0.789401|88997831|109.78000000|0.05944662|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:17|0.097976|88997832|109.76000000|0.17836386|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:19|0.126408|88997833|109.81000000|2.33517869|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:19|0.126408|88997834|109.82000000|54.88230871|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:19|0.997288|88997835|109.82000000|0.21310954|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:21|0.749932|88997836|109.80000000|0.01419896|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:22|0.009662|88997837|109.80000000|0.40968413|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:22|0.35892|88997838|109.82000000|0.03573562|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:28|0.442244|88997839|109.77000000|0.02085589|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:30|0.050728|88997840|109.73000000|0.00537065|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:32|0.330847|88997841|109.78000000|0.75060297|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:32|0.330847|88997842|109.79000000|0.14070578|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:33|0.15524|88997843|109.85000000|0.01892932|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:34|0.221691|88997844|109.83000000|2.59363960|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:34|0.221691|88997845|109.84000000|1.81890000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:34|0.221691|88997846|109.84000000|0.13103040|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:35|0.119586|88997847|109.83000000|0.65244710|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:38|0.30872|88997848|109.83000000|0.51677479|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:38|0.61746|88997849|109.83000000|0.08944896|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:38|0.853415|88997850|109.83000000|1.74132915|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:38|0.853415|88997851|109.84000000|0.87216572|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:44|0.4633|88997852|109.83000000|1.74283891|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:48|0.873762|88997853|109.78000000|3.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:50|0.224613|88997854|109.78000000|0.01074366|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:50|0.235407|88997855|109.78000000|0.51408768|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:50|0.235407|88997856|109.77000000|4.00189527|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:50|0.756334|88997857|109.78000000|0.13926621|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:52|0.010938|88997858|109.79000000|3.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:52|0.010938|88997859|109.80000000|12.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:52|0.020337|88997860|109.80000000|3.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:52|0.020912|88997861|109.81000000|0.94847629|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:52|0.020912|88997862|109.81000000|32.93138861|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:52|0.020912|88997863|109.81000000|12.02793510|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:52|0.100668|88997864|109.81000000|5.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:55|0.047921|88997865|109.82000000|0.05944662|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:58|0.455781|88997866|109.81000000|0.29897386|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:01|0.408951|88997867|109.85000000|12.99710403|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:01|0.408951|88997868|109.86000000|0.37763218|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:06|0.090653|88997869|109.86000000|0.18394246|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:15|0.055173|88997870|109.80000000|1.07153774|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:15|0.055173|88997871|109.79000000|0.07690117|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:17|0.619872|88997872|109.78000000|0.33925157|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:18|0.682127|88997873|109.78000000|0.67900000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:19|0.425782|88997874|109.78000000|0.00008854|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:20|0.027877|88997875|109.77000000|0.91004232|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:29|0.097925|88997876|109.83000000|0.11339857|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:33|0.16972|88997877|109.78000000|0.28396815|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:33|0.721553|88997878|109.82000000|0.54840183|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:33|0.721553|88997879|109.83000000|0.40146853|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:39|0.374672|88997880|109.79000000|0.09131339|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:42|0.129773|88997881|109.80000000|0.43070927|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:42|0.329776|88997882|109.78000000|0.58696324|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:44|0.387917|88997883|109.78000000|0.03236210|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:44|0.677655|88997884|109.79000000|0.23048840|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:44|0.677655|88997885|109.80000000|0.07713759|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:44|0.677655|88997886|109.80000000|0.14508833|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:44|0.677655|88997887|109.80000000|0.54728568|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:56|0.684884|88997888|109.84000000|13.50000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:59|0.034368|88997889|109.86000000|101.57548364|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:59|0.050376|88997890|109.86000000|17.44290318|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:59|0.070374|88997891|109.86000000|83.94322104|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:59|0.081496|88997892|109.86000000|4.44494468|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:59|0.443336|88997893|109.86000000|2.61345718|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:59|0.926868|88997894|109.85000000|0.59114038|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:59|0.926868|88997895|109.85000000|1.46932879|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.718422|88997896|109.86000000|18.45652914|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.722502|88997897|109.86000000|0.91761712|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.727553|88997898|109.86000000|30.62929304|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.843691|88997899|109.89000000|13.70000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:03|0.888548|88997900|109.88000000|0.12112058|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:04|0.529452|88997901|109.88000000|1.19827174|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:05|0.215452|88997902|109.91000000|1.31756827|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:10|0.845376|88997903|109.91000000|5.08080000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:10|0.854249|88997904|109.91000000|40.00000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:18|0.895654|88997905|109.94000000|0.59886090|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:19|0.359139|88997906|109.96000000|13.40000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:20|0.121224|88997907|109.99000000|15.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:20|0.121224|88997908|110.00000000|13.45190000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:20|0.561525|88997909|109.97000000|54.01250000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:24|0.728647|88997910|109.93000000|1.28604829|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:29|0.203089|88997911|109.93000000|0.21500000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:29|0.203089|88997912|109.95000000|0.04054214|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:30|0.14448|88997913|109.98000000|1.17878226|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:31|0.084631|88997914|109.97000000|11.48980480|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:31|0.084631|88997915|109.96000000|0.56287386|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:31|0.084631|88997916|109.96000000|1.79604134|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:33|0.262198|88997917|109.97000000|0.69467673|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:33|0.262198|88997918|109.97000000|0.90980427|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:33|0.262198|88997919|109.98000000|22.63285308|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:33|0.942985|88997920|109.94000000|1.08444083|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:33|0.942985|88997921|109.94000000|1.14612078|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:34|0.577027|88997922|109.94000000|9.51128704|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:41|0.203013|88997923|109.97000000|0.74843448|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:41|0.203013|88997924|109.98000000|0.12185527|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:42|0.708593|88997925|109.96000000|1.36998090|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:42|0.708593|88997926|109.97000000|0.55333189|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:42|0.708593|88997927|109.97000000|29.75035547|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:43|0.245169|88997928|109.94000000|24.00830545|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:43|0.282093|88997929|109.94000000|1.61700000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:43|0.855431|88997930|109.94000000|0.00006455|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:43|0.855431|88997931|109.94000000|25.58013545|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:43|0.871634|88997932|109.94000000|0.00009455|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:44|0.703281|88997933|109.95000000|0.43440160|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:44|0.973801|88997934|109.96000000|0.61215368|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:44|0.973801|88997935|109.96000000|0.46025433|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:45|0.278658|88997936|109.93000000|1.19184434|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:45|0.278658|88997937|109.92000000|1.20959780|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:45|0.278658|88997938|109.92000000|1.05386978|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:45|0.309423|88997939|109.94000000|1.32926217|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:45|0.309423|88997940|109.95000000|0.84544647|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:45|0.540324|88997941|109.94000000|0.05238878|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:48|0.739551|88997942|109.96000000|0.77443101|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:53|0.368134|88997943|109.93000000|4.76300147|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:59|0.979253|88997944|109.96000000|1.74023038|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:02|0.403392|88997945|109.94000000|1.09293250|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:03|0.840621|88997946|109.91000000|1.23095000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:03|0.859706|88997947|109.90000000|17.48184429|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:03|0.861731|88997948|109.90000000|4.62985215|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:04|0.669858|88997949|109.87000000|3.89208000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:05|0.221983|88997950|109.82000000|7.02573120|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:05|0.599732|88997951|109.81000000|0.02684807|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:10|0.76612|88997952|109.85000000|0.87014907|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:12|0.895199|88997953|109.82000000|0.34056271|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:14|0.155062|88997954|109.81000000|2.35435000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:14|0.916894|88997955|109.79000000|1.56450000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:15|0.959868|88997956|109.83000000|0.02313850|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:17|0.118215|88997957|109.83000000|0.08157512|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:17|0.5226|88997958|109.83000000|0.61699860|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:17|0.5226|88997959|109.83000000|0.00844527|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:17|0.5226|88997960|109.84000000|0.72271260|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:17|0.5226|88997961|109.84000000|0.91101646|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:17|0.5226|88997962|109.84000000|2.74082707|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:22|0.35175|88997963|109.87000000|0.60723879|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:41|0.1549|88997964|109.85000000|0.87858378|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:41|0.695806|88997965|109.85000000|0.94031622|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:41|0.695806|88997966|109.86000000|0.01784247|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:47|0.13488|88997967|109.88000000|0.02245422|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:49|0.9993|88997968|109.86000000|0.88689773|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:49|0.9993|88997969|109.85000000|1.87565479|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:49|0.9993|88997970|109.85000000|0.90432175|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:49|0.9993|88997971|109.85000000|7.08277184|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:49|0.9993|88997972|109.84000000|1.31562434|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:49|0.9993|88997973|109.84000000|0.80793886|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:49|0.9993|88997974|109.84000000|4.30356263|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:50|0.204839|88997975|109.85000000|0.12116836|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:53|0.472189|88997976|109.86000000|1.06259165|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:59|0.893574|88997977|109.84000000|0.50468400|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:12:01|0.197095|88997978|109.86000000|3.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:03|0.380404|88997979|109.88000000|0.13682950|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:03|0.845281|88997980|109.88000000|0.04528604|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:05|0.039188|88997981|109.88000000|2.81788446|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:06|0.11081|88997982|109.87000000|0.08613405|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:06|0.62684|88997983|109.87000000|0.08163451|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:10|0.244723|88997984|109.84000000|0.20020931|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:12|0.388459|88997985|109.88000000|0.89296775|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:22|0.850287|88997986|109.89000000|0.16761841|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:27|0.815835|88997987|109.89000000|0.27180682|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:30|0.153708|88997988|109.91000000|0.91057058|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:30|0.21888|88997989|109.91000000|6.20202816|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:30|0.336095|88997990|109.91000000|3.17885414|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:30|0.336095|88997991|109.92000000|3.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:30|0.336095|88997992|109.92000000|4.16186022|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:30|0.340861|88997993|109.93000000|1.40000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:30|0.340861|88997994|109.93000000|1.45609766|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:34|0.947924|88997995|109.91000000|0.02575000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:36|0.349259|88997996|109.94000000|0.08159059|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:37|0.158974|88997997|109.92000000|0.64472883|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:45|0.263135|88997998|109.93000000|0.12224850|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:00|0.510439|88997999|109.91000000|0.08790000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:01|0.316119|88998000|109.91000000|0.00004838|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:01|0.316119|88998001|109.88000000|15.09502123|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:04|0.909734|88998002|109.89000000|1.97902478|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:08|0.477479|88998003|109.91000000|1.82788983|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:20|0.598202|88998004|109.90000000|0.79500605|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:20|0.598202|88998005|109.91000000|0.61340156|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:20|0.598202|88998006|109.92000000|1.20310030|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:36|0.158763|88998007|109.89000000|0.48057957|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:36|0.158763|88998008|109.88000000|2.29121344|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:36|0.510284|88998009|109.87000000|0.00608774|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:40|0.103852|88998010|109.90000000|0.43462833|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:46|0.16941|88998011|109.90000000|0.03308835|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:57|0.691536|88998012|109.87000000|0.35510000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:58|0.611732|88998013|109.87000000|0.16758790|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:14:00|0.472552|88998014|109.92000000|0.09052264|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:03|0.073336|88998015|109.91000000|0.27379312|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:03|0.073336|88998016|109.92000000|0.23973906|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:03|0.073336|88998017|109.92000000|0.71706217|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:03|0.073336|88998018|109.92000000|0.00604158|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:03|0.073336|88998019|109.92000000|1.37493567|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:03|0.640592|88998020|109.91000000|0.04530627|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:03|0.736639|88998021|109.93000000|0.33310475|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:03|0.7568|88998022|109.93000000|0.25110154|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:04|0.136511|88998023|109.91000000|0.16761841|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:04|0.395461|88998024|109.94000000|0.70958127|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:04|0.395461|88998025|109.94000000|4.70240547|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:05|0.161781|88998026|109.97000000|31.68686413|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:05|0.165423|88998027|109.97000000|4.74322464|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:05|0.17388|88998028|109.97000000|1.89589492|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:06|0.201299|88998029|109.98000000|0.05963240|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:06|0.201299|88998030|109.98000000|7.11635957|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:10|0.445852|88998031|110.00000000|6.48722355|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:10|0.457719|88998032|110.00000000|4.57257635|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:10|0.461892|88998033|110.00000000|4.67418916|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:13|0.606623|88998034|110.00000000|2.33709458|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:13|0.623284|88998035|110.00000000|14.83546993|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:13|0.628237|88998036|110.00000000|0.62977527|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:13|0.628237|88998037|110.00000000|6.68634689|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:13|0.65196|88998038|110.00000000|22.70727895|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:13|0.65196|88998039|110.00000000|13.49992105|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:13|0.660583|88998040|110.00000000|0.00007895|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.564635|88998041|110.03000000|3.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:16|0.736702|88998042|110.03000000|2.30050000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:16|0.736702|88998043|110.03000000|7.19686243|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:17|0.57817|88998044|110.06000000|0.99740000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:23|0.157505|88998045|110.06000000|0.07047679|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:27|0.121398|88998046|110.08000000|3.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:27|0.121398|88998047|110.08000000|15.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:27|0.121398|88998048|110.08000000|0.82058561|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:27|0.121398|88998049|110.08000000|55.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:27|0.121398|88998050|110.08000000|3.53668409|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:27|0.121398|88998051|110.09000000|11.67782959|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:30|0.628073|88998052|110.06000000|0.94898000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:30|0.734701|88998053|110.04000000|2.30050000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:31|0.592752|88998054|110.01000000|5.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:31|0.592752|88998055|110.01000000|3.98772848|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:36|0.755813|88998056|110.03000000|0.02080185|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:36|0.919931|88998057|109.98000000|2.76289398|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:42|0.978805|88998058|110.04000000|0.17891620|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:48|0.3029|88998059|110.06000000|0.13631406|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.286437|88998060|110.10000000|4.58610551|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.471619|88998061|110.19000000|0.98778265|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.593699|88998062|110.19000000|0.61801373|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:00|0.399453|88998063|110.24000000|0.00916170|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:00|0.399453|88998064|110.24000000|0.00430000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:00|0.399453|88998065|110.25000000|8.29004150|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:01|0.099644|88998066|110.25000000|0.18545947|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:03|0.298803|88998067|110.27000000|0.24658366|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:03|0.298803|88998068|110.27000000|4.20792650|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:04|0.795644|88998069|110.31000000|0.02961452|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:05|0.443426|88998070|110.32000000|0.37169133|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:05|0.443426|88998071|110.32000000|0.27842125|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:05|0.443426|88998072|110.32000000|0.09288301|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:05|0.443426|88998073|110.32000000|0.27874848|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:05|0.443426|88998074|110.32000000|0.27872238|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:05|0.443426|88998075|110.32000000|0.28561423|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:05|0.443426|88998076|110.32000000|0.00430000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:05|0.443426|88998077|110.32000000|0.04552283|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:05|0.443426|88998078|110.33000000|0.01251138|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:05|0.443426|88998079|110.34000000|1.58586992|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:05|0.443426|88998080|110.35000000|5.69750000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:05|0.443426|88998081|110.36000000|8.88598260|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:05|0.643505|88998082|110.34000000|0.80090123|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:07|0.74971|88998083|110.25000000|34.51708195|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:07|0.74971|88998084|110.25000000|8.18486819|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:09|0.220278|88998085|110.25000000|1.69847271|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:10|0.552541|88998086|110.22000000|0.18256587|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:14|0.57193|88998087|110.31000000|3.28011646|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:14|0.57193|88998088|110.31000000|7.61375415|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:17|0.267838|88998089|110.37000000|0.12261477|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:17|0.267838|88998090|110.38000000|0.96152220|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.59513|88998091|110.39000000|0.32040000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.595288|88998092|110.39000000|0.00003618|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.614094|88998093|110.40000000|0.00914829|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.614094|88998094|110.40000000|0.00425171|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.651926|88998095|110.40000000|0.00004829|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.651926|88998096|110.41000000|1.61592792|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.901325|88998097|110.40000000|1.00029852|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.456723|88998098|110.40000000|3.70900000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.581453|88998099|110.41000000|3.37177991|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.581453|88998100|110.42000000|0.18364660|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.581453|88998101|110.42000000|0.27580911|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.581453|88998102|110.42000000|14.15255664|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:22|0.342181|88998103|110.40000000|7.74950000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:22|0.531704|88998104|110.39000000|5.72140800|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:22|0.548188|88998105|110.38000000|8.47150000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:22|0.750921|88998106|110.38000000|0.56516188|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:22|0.750921|88998107|110.39000000|7.20328640|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:22|0.750921|88998108|110.39000000|1.10165566|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:22|0.750921|88998109|110.39000000|18.12164400|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:22|0.750921|88998110|110.40000000|1.14722011|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:22|0.750921|88998111|110.40000000|5.12185942|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:23|0.104143|88998112|110.38000000|2.58613608|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:23|0.104143|88998113|110.38000000|3.48423857|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:23|0.906913|88998114|110.36000000|0.68408154|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:23|0.906913|88998115|110.35000000|0.13581697|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:24|0.075317|88998116|110.36000000|0.08048642|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:24|0.885421|88998117|110.37000000|0.56220000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.403282|88998118|110.35000000|0.56230000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.499506|88998119|110.35000000|0.00006196|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.499506|88998120|110.36000000|7.01063804|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.792862|88998121|110.40000000|0.92712775|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.566751|88998122|110.43000000|3.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.572096|88998123|110.43000000|3.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.712084|88998124|110.43000000|25.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.728467|88998125|110.43000000|5.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.739291|88998126|110.43000000|22.36221047|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.806275|88998127|110.44000000|0.26430000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.850995|88998128|110.44000000|0.00004872|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.850995|88998129|110.45000000|0.01235128|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.756192|88998130|110.45000000|0.00014636|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.449088|88998131|110.48000000|0.05500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.52666|88998132|110.48000000|0.00005452|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.52666|88998133|110.50000000|0.45913124|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:35|0.209417|88998134|110.56000000|0.01248507|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:35|0.209417|88998135|110.56000000|0.00901493|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:35|0.808078|88998136|110.54000000|1.08023008|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:36|0.163319|88998137|110.55000000|0.71058042|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:36|0.857564|88998138|110.55000000|10.41175019|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.143769|88998139|110.56000000|0.00011999|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.167016|88998140|110.58000000|0.00913576|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.167016|88998141|110.58000000|13.70000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.501709|88998142|110.58000000|0.90432175|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.501709|88998143|110.58000000|7.70177825|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.509351|88998144|110.58000000|0.00008799|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.509351|88998145|110.57000000|12.30000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.693026|88998146|110.56000000|0.89997306|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.693026|88998147|110.56000000|1.61295152|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.865302|88998148|110.55000000|5.72571696|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.575886|88998149|110.58000000|0.80481975|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.575886|88998150|110.59000000|15.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.575886|88998151|110.59000000|1.79183920|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.591535|88998152|110.59000000|10.98466509|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:42|0.115826|88998153|110.54000000|22.34967000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:42|0.444651|88998154|110.52000000|4.86091584|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:42|0.444651|88998155|110.52000000|3.58808416|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.922349|88998156|110.48000000|5.83421353|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.932426|88998157|110.48000000|9.63345557|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.940622|88998158|110.48000000|7.18381487|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.960617|88998159|110.48000000|6.03045269|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.986604|88998160|110.48000000|5.67502639|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.986604|88998161|110.47000000|11.39074978|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:47|0.068717|88998162|110.47000000|5.29088562|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:47|0.118627|88998163|110.47000000|11.77489055|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:47|0.140665|88998164|110.47000000|6.17948855|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:49|0.162487|88998165|110.47000000|0.01901693|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:49|0.246845|88998166|110.46000000|0.72120000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:49|0.986718|88998167|110.45000000|0.80916845|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:51|0.547363|88998168|110.43000000|8.02045445|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:54|0.398758|88998169|110.44000000|1.11273708|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:56|0.302073|88998170|110.45000000|0.00904404|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:16:00|0.333137|88998171|110.49000000|11.20000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:16:00|0.740369|88998172|110.50000000|1.01438586|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:16:00|0.740369|88998173|110.51000000|7.45711414|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:16:01|0.677281|88998174|110.52000000|0.96940000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:16:01|0.698038|88998175|110.51000000|40.12037000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:02|0.190332|88998176|110.50000000|0.90025954|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:04|0.675355|88998177|110.52000000|0.21177834|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:05|0.66355|88998178|110.48000000|3.26640838|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:05|0.66355|88998179|110.47000000|0.92755979|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:05|0.698944|88998180|110.47000000|8.67535672|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:05|0.698944|88998181|110.47000000|2.08455834|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:05|0.90239|88998182|110.48000000|4.28048224|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:06|0.05806|88998183|110.47000000|2.68976042|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:06|0.05806|88998184|110.48000000|0.29911967|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:06|0.165556|88998185|110.48000000|0.60520208|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:06|0.260832|88998186|110.48000000|8.08366028|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:06|0.260832|88998187|110.49000000|1.44630622|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:06|0.436424|88998188|110.49000000|5.39389986|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:11|0.396849|88998189|110.53000000|11.20000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:11|0.449843|88998190|110.54000000|11.20000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:11|0.576524|88998191|110.55000000|11.20000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.651104|88998192|110.56000000|0.15771599|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.468482|88998193|110.56000000|0.49080236|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.468482|88998194|110.56000000|8.79946758|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.468482|88998195|110.56000000|11.20000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.591212|88998196|110.57000000|11.20000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.032382|88998197|110.59000000|0.43773979|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.032382|88998198|110.58000000|0.56226021|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.566849|88998199|110.61000000|0.37410000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:19|0.107334|88998200|110.61000000|2.30594772|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.034369|88998201|110.62000000|0.46183519|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.034369|88998202|110.62000000|1.23697182|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.786053|88998203|110.65000000|0.28410000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.210893|88998204|110.65000000|0.00002180|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.210893|88998205|110.66000000|0.16417756|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.210893|88998206|110.67000000|0.01247252|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.210893|88998207|110.67000000|20.32236467|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.892867|88998208|110.70000000|0.02351547|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.892867|88998209|110.70000000|0.54998453|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.157288|88998210|110.70000000|0.00008475|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.157288|88998211|110.71000000|0.27375684|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.157288|88998212|110.71000000|0.02735841|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.289876|88998213|110.71000000|0.00014159|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.956496|88998214|110.73000000|8.80000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.956496|88998215|110.73000000|5.89770000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:26|0.10117|88998216|110.74000000|0.20059100|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:28|0.412562|88998217|110.72000000|0.68289940|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:28|0.412562|88998218|110.73000000|0.22581679|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:36|0.741165|88998219|110.73000000|0.02769127|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:37|0.656335|88998220|110.72000000|0.55340000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:38|0.941865|88998221|110.73000000|57.79824800|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:41|0.506634|88998222|110.70000000|9.53180000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:41|0.517402|88998223|110.70000000|0.00009599|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:41|0.615595|88998224|110.66000000|0.15140000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:41|0.673766|88998225|110.66000000|9.33894198|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:43|0.283872|88998226|110.66000000|0.21124287|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:45|0.165751|88998227|110.63000000|9.63135394|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:45|0.165751|88998228|110.61000000|8.44474606|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:45|0.173623|88998229|110.60000000|0.63470000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:45|0.486103|88998230|110.63000000|1.81547113|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:45|0.486103|88998231|110.64000000|5.67203891|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:45|0.486103|88998232|110.65000000|1.37306181|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:45|0.926079|88998233|110.65000000|0.58526170|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:46|0.654179|88998234|110.65000000|1.27408386|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:47|0.664636|88998235|110.62000000|0.72646305|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:56|0.60232|88998236|110.65000000|1.49568169|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:58|0.614105|88998237|110.63000000|0.70018752|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:58|0.614105|88998238|110.64000000|0.34314239|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:58|0.614105|88998239|110.64000000|0.40617879|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:00|0.555617|88998240|110.62000000|0.03683592|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:01|0.329742|88998241|110.64000000|1.12306532|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:07|0.798903|88998242|110.64000000|0.00903832|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:07|0.837003|88998243|110.64000000|0.01567081|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:08|0.986664|88998244|110.60000000|0.28765555|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:14|0.146326|88998245|110.62000000|0.01129995|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:14|0.618231|88998246|110.58000000|9.70328975|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:14|0.618231|88998247|110.58000000|0.62201741|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:14|0.652581|88998248|110.57000000|17.15121985|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:14|0.656152|88998249|110.57000000|17.72388082|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:19|0.014237|88998250|110.56000000|0.53403153|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:25|0.859014|88998251|110.54000000|0.15140000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:27|0.225282|88998252|110.53000000|0.70507820|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:27|0.339742|88998253|110.53000000|0.00058048|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:27|0.339742|88998254|110.53000000|0.38553844|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:27|0.339742|88998255|110.54000000|1.90565792|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:32|0.478895|88998256|110.60000000|8.87119832|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:35|0.576933|88998257|110.63000000|0.59733330|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:35|0.576933|88998258|110.62000000|0.52637505|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:40|0.332766|88998259|110.60000000|0.03606617|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:41|0.100005|88998260|110.58000000|9.52730000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:41|0.104008|88998261|110.58000000|0.00002846|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:52|0.442054|88998262|110.56000000|1.27098292|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:52|0.709676|88998263|110.55000000|9.58568670|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:52|0.799539|88998264|110.54000000|0.90432175|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:53|0.478286|88998265|110.55000000|0.01444068|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:57|0.16031|88998266|110.55000000|0.25197222|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:59|0.36765|88998267|110.52000000|0.25931620|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:59|0.36765|88998268|110.51000000|0.65894395|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:06|0.348009|88998269|110.48000000|0.56430000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:06|0.404423|88998270|110.47000000|9.61612064|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:06|0.504268|88998271|110.46000000|78.45117999|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:07|0.054485|88998272|110.48000000|0.03560421|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:07|0.07063|88998273|110.46000000|0.00000001|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:08|0.634239|88998274|110.47000000|0.55849541|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:08|0.634239|88998275|110.48000000|3.87529209|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:09|0.035436|88998276|110.44000000|1.25000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:10|0.147005|88998277|110.44000000|8.48367945|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:12|0.393261|88998278|110.44000000|0.68179995|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:15|0.24198|88998279|110.42000000|2.76060000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:21|0.214903|88998280|110.46000000|0.21178921|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:25|0.872078|88998281|110.45000000|0.32359485|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:29|0.499651|88998282|110.46000000|0.37268981|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:32|0.771817|88998283|110.46000000|8.02746986|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:32|0.771817|88998284|110.46000000|13.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:33|0.183267|88998285|110.49000000|13.70000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:38|0.462573|88998286|110.53000000|0.80858256|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:38|0.462573|88998287|110.54000000|1.07128924|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:40|0.413698|88998288|110.54000000|0.10452871|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:48|0.004278|88998289|110.55000000|4.43434416|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:49|0.30192|88998290|110.53000000|1.32426767|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:57|0.167139|88998291|110.58000000|5.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:57|0.167139|88998292|110.58000000|11.20000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:57|0.27343|88998293|110.58000000|1.17719661|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:57|0.600403|88998294|110.59000000|11.20000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:57|0.935361|88998295|110.63000000|0.66480627|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.002448|88998296|110.59000000|0.62880000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:01|0.183613|88998297|110.61000000|0.16662144|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:04|0.853053|88998298|110.55000000|9.72530151|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:04|0.853053|88998299|110.55000000|9.72529849|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:05|0.949896|88998300|110.56000000|0.29693573|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:06|0.559666|88998301|110.56000000|0.21145291|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:07|0.005414|88998302|110.56000000|0.48985816|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:07|0.005414|88998303|110.56000000|0.97372615|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:07|0.005414|88998304|110.56000000|1.80600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:07|0.042375|88998305|110.57000000|4.49113187|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:07|0.430198|88998306|110.59000000|0.08109610|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:07|0.777458|88998307|110.57000000|0.62891622|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:08|0.427756|88998308|110.56000000|2.05321979|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:08|0.427756|88998309|110.55000000|1.87216566|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:08|0.427756|88998310|110.55000000|0.16477997|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:10|0.410274|88998311|110.58000000|8.09321933|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:10|0.411411|88998312|110.58000000|14.52593676|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:10|0.411411|88998313|110.58000000|5.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:10|0.473669|88998314|110.59000000|7.18997216|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:21|0.944916|88998315|110.57000000|2.33510000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:25|0.287539|88998316|110.60000000|0.01330615|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:25|0.287539|88998317|110.61000000|0.17123097|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:26|0.059048|88998318|110.61000000|0.16656117|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:26|0.820472|88998319|110.61000000|0.15014033|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:26|0.820472|88998320|110.62000000|0.62300894|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:26|0.820472|88998321|110.62000000|6.35140597|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.497732|88998322|110.60000000|0.35633744|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:32|0.378889|88998323|110.64000000|0.12155516|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:33|0.119489|88998324|110.64000000|8.47530000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:33|0.145162|88998325|110.64000000|0.00008514|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:33|0.145162|88998326|110.65000000|22.60557315|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:33|0.145939|88998327|110.66000000|36.03189656|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:33|0.145939|88998328|110.66000000|11.20000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:33|0.145939|88998329|110.66000000|13.49990344|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:33|0.273325|88998330|110.67000000|11.20000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:33|0.273325|88998331|110.67000000|8.69210783|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:33|0.486667|88998332|110.69000000|8.70669461|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:33|0.486667|88998333|110.70000000|10.00410539|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:40|0.979691|88998334|110.69000000|0.00793038|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:41|0.894849|88998335|110.74000000|0.44544375|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:43|0.034501|88998336|110.74000000|0.53079387|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:45|0.678499|88998337|110.72000000|0.62300000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:50|0.881958|88998338|110.74000000|1.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:51|0.191877|88998339|110.74000000|7.06943351|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:52|0.872458|88998340|110.73000000|0.04702565|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:56|0.737172|88998341|110.75000000|0.68654750|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:56|0.852756|88998342|110.75000000|0.16631670|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.335502|88998343|110.75000000|0.02237251|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.335828|88998344|110.77000000|1.63437247|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.335828|88998345|110.78000000|0.01246000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.335828|88998346|110.78000000|0.01237948|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.335828|88998347|110.78000000|8.61872669|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.335828|88998348|110.78000000|22.57916428|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.335828|88998349|110.78000000|1.95000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.335828|88998350|110.78000000|5.63730000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.339107|88998351|110.79000000|14.32431482|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.349668|88998352|110.79000000|21.58618802|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.355537|88998353|110.78000000|1.63437247|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.355537|88998354|110.78000000|5.63730000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.360281|88998355|110.79000000|7.67830937|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.360281|88998356|110.79000000|7.95518188|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.36032|88998357|110.79000000|5.64481812|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.36032|88998358|110.80000000|5.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.364408|88998359|110.81000000|6.79502914|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.364408|88998360|110.81000000|22.64626175|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.364792|88998361|110.81000000|10.35987959|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.368744|88998362|110.82000000|0.66546183|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.368744|88998363|110.82000000|13.70000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.368744|88998364|110.82000000|9.49063817|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.372317|88998365|110.82000000|18.50380429|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.376519|88998366|110.83000000|3.25582272|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.389943|88998367|110.84000000|0.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.389943|88998368|110.85000000|0.02946810|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.389943|88998369|110.85000000|0.65179868|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.389943|88998370|110.85000000|10.61047754|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.393866|88998371|110.83000000|13.30000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.418125|88998372|110.85000000|5.63730000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.427056|88998373|110.86000000|0.18290758|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.427056|88998374|110.86000000|0.27704482|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.427056|88998375|110.86000000|0.36985380|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.427056|88998376|110.86000000|0.27734447|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.427056|88998377|110.86000000|0.28420224|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.427056|88998378|110.86000000|0.09242382|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.427056|88998379|110.86000000|0.27737043|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.460341|88998380|110.86000000|0.00430000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.464334|88998381|110.87000000|0.00430000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.464334|88998382|110.88000000|7.61711282|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.481432|88998383|110.88000000|74.68288717|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.510021|88998384|110.89000000|3.52635114|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.626164|88998385|110.89000000|1.63437247|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.658274|88998386|110.89000000|3.18579460|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.658274|88998387|110.89000000|1.63437247|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:01|0.679651|88998388|110.88000000|11.24705649|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:02|0.161044|88998389|110.87000000|0.77240642|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:02|0.161044|88998390|110.88000000|7.39926770|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:02|0.181151|88998391|110.86000000|2.38577973|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:02|0.181151|88998392|110.88000000|0.77240643|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:02|0.181151|88998393|110.88000000|0.40460641|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:02|0.720737|88998394|110.81000000|9.55834450|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:12|0.466095|88998395|110.78000000|0.01425755|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:16|0.306648|88998396|110.78000000|1.82682245|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:16|0.306648|88998397|110.78000000|16.60433000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:16|0.332815|88998398|110.75000000|19.87894322|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:16|0.336573|88998399|110.75000000|19.32164823|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:20|0.985479|88998400|110.76000000|0.42686123|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:22|0.157886|88998401|110.75000000|1.17000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:22|0.157886|88998402|110.76000000|1.37483877|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:22|0.157886|88998403|110.76000000|6.21339228|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:25|0.167198|88998404|110.74000000|0.90431728|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:25|0.255591|88998405|110.76000000|2.34607075|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:25|0.255591|88998406|110.78000000|0.14392925|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:31|0.508149|88998407|110.75000000|0.08364593|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:37|0.870803|88998408|110.74000000|6.31670000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:38|0.40854|88998409|110.76000000|1.80170000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:39|0.593963|88998410|110.81000000|0.21120472|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:40|0.295549|88998411|110.78000000|0.07112954|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:41|0.630755|88998412|110.79000000|0.83310000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:44|0.066126|88998413|110.76000000|2.15078865|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:45|0.051929|88998414|110.77000000|0.19322005|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.548426|88998415|110.77000000|0.64685150|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.799759|88998416|110.77000000|1.15914850|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.799759|88998417|110.77000000|1.80170000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.799759|88998418|110.77000000|1.80170000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.799759|88998419|110.77000000|1.80600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.799759|88998420|110.78000000|1.40000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.799759|88998421|110.78000000|2.84984847|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.799759|88998422|110.78000000|2.13514466|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:58|0.186242|88998423|110.76000000|1.17172937|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:58|0.283825|88998424|110.77000000|0.64938792|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:58|0.283825|88998425|110.78000000|0.64418757|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:58|0.283825|88998426|110.78000000|0.47593440|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:01|0.977315|88998427|110.78000000|1.80600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:01|0.977315|88998428|110.78000000|1.80600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:01|0.977315|88998429|110.79000000|5.62228223|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:02|0.209341|88998430|110.80000000|1.77086530|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:03|0.668741|88998431|110.81000000|0.29568827|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:03|0.668741|88998432|110.82000000|0.13561494|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:03|0.806982|88998433|110.78000000|2.63938679|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:03|0.831343|88998434|110.77000000|5.63730000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:05|0.427547|88998435|110.80000000|0.80484651|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:05|0.427547|88998436|110.81000000|0.04597077|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:07|0.580637|88998437|110.78000000|1.70000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.743256|88998438|110.81000000|0.08093503|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:09|0.844166|88998439|110.76000000|30.87662837|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:09|0.934837|88998440|110.74000000|0.08387290|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:10|0.856378|88998441|110.73000000|6.34549613|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:10|0.868359|88998442|110.73000000|3.32126994|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:10|0.868359|88998443|110.73000000|15.15128330|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:12|0.27445|88998444|110.73000000|36.02790670|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:12|0.27445|88998445|110.73000000|33.09787000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:12|0.27445|88998446|110.73000000|2.31522000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:14|0.554055|88998447|110.72000000|3.45180000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:14|0.557735|88998448|110.72000000|21.54820000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:14|0.557735|88998449|110.72000000|3.45180000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:16|0.144736|88998450|110.76000000|0.33582923|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:17|0.081725|88998451|110.72000000|0.48602259|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:17|0.081725|88998452|110.71000000|0.04569892|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.417263|88998453|110.75000000|1.80600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.417263|88998454|110.75000000|1.36055146|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.468976|88998455|110.75000000|0.41530000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.984727|88998456|110.75000000|0.00004854|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:22|0.39093|88998457|110.78000000|0.03181240|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:22|0.580229|88998458|110.82000000|0.86354687|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:23|0.579409|88998459|110.84000000|0.89645648|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:26|0.529429|88998460|110.86000000|0.08095668|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:29|0.258078|88998461|110.88000000|2.86632395|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:29|0.258078|88998462|110.88000000|37.63761746|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:29|0.494416|88998463|110.89000000|0.35670000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:40|0.044972|88998464|110.85000000|0.53509023|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:41|0.514052|88998465|110.84000000|0.24888221|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:42|0.838527|88998466|110.81000000|0.77876018|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:45|0.011841|88998467|110.83000000|0.01092913|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:46|0.209568|88998468|110.83000000|0.82696647|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:46|0.209568|88998469|110.83000000|0.01613353|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:46|0.829393|88998470|110.85000000|0.63095418|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:46|0.837135|88998471|110.81000000|8.92337846|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:59|0.490898|88998472|110.83000000|0.16618163|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:22:00|0.313085|88998473|110.81000000|0.22090019|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:22:00|0.407373|88998474|110.79000000|2.10463000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.327465|88998475|110.77000000|0.53242062|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.327465|88998476|110.76000000|10.36646125|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.331591|88998477|110.76000000|14.40657659|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.339984|88998478|110.76000000|13.05879758|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.344117|88998479|110.80000000|0.24751142|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:03|0.146207|88998480|110.72000000|0.34133977|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:03|0.146207|88998481|110.71000000|0.40898023|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:07|0.863555|88998482|110.76000000|0.24220292|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:14|0.167168|88998483|110.72000000|2.41088617|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:16|0.653869|88998484|110.71000000|2.28790085|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:16|0.653869|88998485|110.71000000|21.75556000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:16|0.653869|88998486|110.71000000|9.22807054|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:16|0.670852|88998487|110.71000000|1.93166854|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:16|0.671069|88998488|110.71000000|5.77309092|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:19|0.568648|88998489|110.68000000|0.16303306|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:28|0.160016|88998490|110.69000000|0.79800000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:37|0.712586|88998491|110.73000000|0.92020000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:37|0.712586|88998492|110.74000000|0.59372561|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:37|0.712586|88998493|110.74000000|1.80266786|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:37|0.712586|88998494|110.74000000|0.02473857|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:37|0.712586|88998495|110.74000000|5.56670991|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:45|0.169453|88998496|110.72000000|0.18490000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:56|0.307693|88998497|110.75000000|8.77793984|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:00|0.862857|88998498|110.76000000|1.64504602|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:02|0.402245|88998499|110.80000000|0.44497853|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:04|0.851272|88998500|110.76000000|1.00000000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:07|0.243747|88998501|110.81000000|0.22008898|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:07|0.656235|88998502|110.78000000|0.67000000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:14|0.046918|88998503|110.76000000|0.83232023|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:18|0.210953|88998504|110.80000000|0.06840543|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:22|0.429838|88998505|110.82000000|0.43110861|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:27|0.87585|88998506|110.80000000|0.84213148|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:27|0.87585|88998507|110.80000000|1.55868902|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:27|0.87585|88998508|110.81000000|1.20437229|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:27|0.87585|88998509|110.81000000|18.05175600|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:27|0.87585|88998510|110.82000000|0.20045136|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:27|0.87585|88998511|110.83000000|23.17083328|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:45|0.519432|88998512|110.77000000|0.01120000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:45|0.542325|88998513|110.77000000|0.00008464|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:45|0.542325|88998514|110.76000000|3.89537862|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:45|0.578916|88998515|110.75000000|1.00000000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:45|0.867978|88998516|110.77000000|1.23457023|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:45|0.867978|88998517|110.77000000|0.61121388|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:45|0.867978|88998518|110.78000000|1.01215144|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:45|0.923243|88998519|110.73000000|9.98689810|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:45|0.923765|88998520|110.73000000|0.00000001|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:52|0.662225|88998521|110.70000000|0.20111934|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:55|0.056541|88998522|110.70000000|1.55536247|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:55|0.056541|88998523|110.69000000|1.46782301|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:55|0.056541|88998524|110.69000000|1.55689852|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:58|0.586077|88998525|110.70000000|0.29664078|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:58|0.714528|88998526|110.69000000|0.84480000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:06|0.997098|88998527|110.73000000|0.34397991|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:06|0.997098|88998528|110.73000000|0.03153920|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:06|0.997098|88998529|110.74000000|1.17575662|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:08|0.820016|88998530|110.74000000|0.42728539|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:12|0.105344|88998531|110.70000000|7.41583616|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:12|0.105344|88998532|110.70000000|1.70703847|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:12|0.105344|88998533|110.70000000|5.63730000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:12|0.105344|88998534|110.69000000|6.09370432|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:12|0.105344|88998535|110.69000000|20.82372060|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:17|0.074525|88998536|110.73000000|2.63185984|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:17|0.074525|88998537|110.74000000|6.95827987|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:17|0.074525|88998538|110.74000000|18.06345700|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:17|0.074525|88998539|110.74000000|1.91656167|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:17|0.074525|88998540|110.75000000|0.12123148|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:17|0.074525|88998541|110.76000000|0.42930944|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:17|0.074525|88998542|110.76000000|20.89930070|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:19|0.011213|88998543|110.70000000|0.31117653|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:28|0.356091|88998544|110.71000000|0.35571911|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:38|0.317277|88998545|110.77000000|0.59551617|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:38|0.317277|88998546|110.77000000|0.02481318|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:38|0.317277|88998547|110.77000000|0.20067399|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:45|0.588101|88998548|110.73000000|0.43149801|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:47|0.539693|88998549|110.71000000|26.55117394|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:47|0.735531|88998550|110.72000000|0.27870763|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:50|0.377993|88998551|110.72000000|0.30454568|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:50|0.377993|88998552|110.72000000|0.59981950|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:51|0.136111|88998553|110.71000000|0.25163098|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:54|0.945654|88998554|110.70000000|0.20000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:59|0.237857|88998555|110.70000000|0.00941290|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:59|0.812451|88998556|110.70000000|17.60823268|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:00|0.0911|88998557|110.70000000|8.17930000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.031219|88998558|110.70000000|0.00003442|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.031219|88998559|110.69000000|1.57970000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.031219|88998560|110.69000000|2.67517178|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.039166|88998561|110.69000000|18.65992007|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.046678|88998562|110.69000000|0.20000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.04696|88998563|110.69000000|15.03367815|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.05486|88998564|110.68000000|7.07098071|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.064065|88998565|110.68000000|12.92901929|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.155244|88998566|110.65000000|0.65355272|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.275489|88998567|110.64000000|4.68900000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:07|0.536546|88998568|110.65000000|2.22721679|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:07|0.536546|88998569|110.66000000|5.00000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:07|0.536546|88998570|110.66000000|6.28074076|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:11|0.976094|88998571|110.61000000|5.00000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:15|0.910428|88998572|110.61000000|0.08991730|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:17|0.338158|88998573|110.61000000|0.03542448|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:17|0.338158|88998574|110.61000000|0.30619683|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:19|0.592481|88998575|110.57000000|1.27182000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:23|0.456809|88998576|110.56000000|0.05674038|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:24|0.551127|88998577|110.57000000|1.38467721|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:24|0.551127|88998578|110.56000000|0.74702170|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:24|0.551127|88998579|110.56000000|2.34921622|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:24|0.551127|88998580|110.56000000|5.71590912|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:24|0.551127|88998581|110.55000000|18.08515000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:24|0.551127|88998582|110.54000000|0.80376208|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:24|0.551127|88998583|110.54000000|6.40756160|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:24|0.551127|88998584|110.54000000|30.34512045|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:24|0.551127|88998585|110.53000000|6.54922176|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:24|0.551127|88998586|110.53000000|15.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:24|0.551127|88998587|110.53000000|13.55242860|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:24|0.559038|88998588|110.60000000|0.03605965|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:30|0.114213|88998589|110.56000000|0.43196622|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:31|0.42309|88998590|110.53000000|15.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:31|0.430381|88998591|110.52000000|0.65232407|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:31|0.430381|88998592|110.52000000|12.40671958|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:31|0.440567|88998593|110.52000000|4.16909938|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:37|0.083002|88998594|110.54000000|0.22503618|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:39|0.50124|88998595|110.55000000|8.37366837|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:40|0.82635|88998596|110.58000000|0.34298792|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:44|0.941349|88998597|110.52000000|37.63553077|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:44|0.957201|88998598|110.52000000|3.20238021|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:44|0.975677|88998599|110.52000000|21.40684830|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:44|0.98555|88998600|110.52000000|4.06187672|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:45|0.679359|88998601|110.50000000|0.44397683|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:52|0.976368|88998602|110.49000000|0.03542658|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:54|0.35305|88998603|110.48000000|0.16792918|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:57|0.047371|88998604|110.48000000|5.00000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:59|0.15903|88998605|110.49000000|0.21154020|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:04|0.168841|88998606|110.49000000|5.63730000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:04|0.168841|88998607|110.49000000|0.83015030|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:04|0.172435|88998608|110.49000000|1.11984970|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:04|0.19428|88998609|110.47000000|0.67031132|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:04|0.19428|88998610|110.47000000|9.27639000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:04|0.19428|88998611|110.47000000|7.06920487|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:04|0.205135|88998612|110.47000000|2.78978513|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:05|0.117115|88998613|110.47000000|0.65101850|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:05|0.409851|88998614|110.47000000|0.25330325|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:05|0.409851|88998615|110.47000000|8.10220157|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:08|0.110114|88998616|110.47000000|5.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:09|0.382099|88998617|110.49000000|5.43981696|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:09|0.382099|88998618|110.49000000|4.13900000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:09|0.448796|88998619|110.50000000|8.08928311|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:09|0.477402|88998620|110.51000000|11.20000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:09|0.477402|88998621|110.51000000|14.54657707|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:10|0.022464|88998622|110.52000000|0.11265962|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:13|0.93041|88998623|110.46000000|0.12166518|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:19|0.153985|88998624|110.43000000|9.24975000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:19|0.153985|88998625|110.42000000|18.10660800|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:19|0.153985|88998626|110.42000000|1.98181249|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:21|0.337979|88998627|110.40000000|0.95230105|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:21|0.83286|88998628|110.40000000|0.00487374|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:23|0.626657|88998629|110.40000000|9.30889650|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:23|0.720926|88998630|110.41000000|8.02547425|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:24|0.118701|88998631|110.42000000|3.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:25|0.857809|88998632|110.44000000|33.92052452|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:25|0.958011|88998633|110.45000000|8.04116412|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:28|0.347166|88998634|110.47000000|1.77614126|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.353757|88998635|110.45000000|0.78265657|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.353757|88998636|110.45000000|2.00868197|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:30|0.047978|88998637|110.46000000|0.46824706|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:30|0.619255|88998638|110.44000000|1.20800142|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:30|0.647328|88998639|110.43000000|1.16983799|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:31|0.745288|88998640|110.42000000|0.18229625|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:36|0.322459|88998641|110.44000000|1.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:37|0.005159|88998642|110.42000000|0.90432175|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:38|0.684324|88998643|110.41000000|0.42583425|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:40|0.88961|88998644|110.34000000|15.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:41|0.32145|88998645|110.33000000|0.43582405|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:41|0.32145|88998646|110.33000000|0.71948860|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:41|0.837274|88998647|110.35000000|0.90430000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:42|0.095658|88998648|110.33000000|0.86710000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:42|0.095658|88998649|110.33000000|1.94885124|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:42|0.095658|88998650|110.32000000|0.70732445|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:42|0.095658|88998651|110.32000000|16.17659875|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:48|0.846535|88998652|110.37000000|6.31310000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:54|0.049153|88998653|110.36000000|0.95372876|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:55|0.800944|88998654|110.33000000|0.08127945|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:56|0.870091|88998655|110.33000000|1.70122918|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:58|0.210276|88998656|110.31000000|0.21197023|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:58|0.242705|88998657|110.30000000|34.94038421|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:58|0.261004|88998658|110.30000000|9.95960000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:58|0.26341|88998659|110.30000000|0.00000230|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:59|0.769141|88998660|110.31000000|0.42860178|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.410433|88998661|110.29000000|0.25007757|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:08|0.759655|88998662|110.38000000|0.73440000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:10|0.685377|88998663|110.39000000|2.55929681|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:10|0.685377|88998664|110.40000000|5.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:10|0.685377|88998665|110.40000000|0.72902441|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:10|0.685377|88998666|110.40000000|5.70687780|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:10|0.685377|88998667|110.40000000|1.95000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:10|0.685377|88998668|110.40000000|12.65480098|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:16|0.034807|88998669|110.42000000|0.03555366|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:19|0.547307|88998670|110.43000000|0.43310194|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:19|0.985129|88998671|110.44000000|0.02932309|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.775491|88998672|110.40000000|6.00397440|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:26|0.33296|88998673|110.38000000|1.64630078|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:27|0.865354|88998674|110.34000000|0.91026594|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:28|0.014336|88998675|110.34000000|0.02741313|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:29|0.900127|88998676|110.30000000|2.29661484|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:29|0.900127|88998677|110.30000000|10.76592036|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:29|0.900127|88998678|110.29000000|10.28855424|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:29|0.900127|88998679|110.27000000|6.67285305|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:30|0.523194|88998680|110.32000000|1.03972196|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:31|0.173454|88998681|110.31000000|0.72750779|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:31|0.222945|88998682|110.31000000|0.61750000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:31|0.22305|88998683|110.31000000|0.00006072|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:31|0.22305|88998684|110.34000000|0.09465634|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:38|0.137406|88998685|110.32000000|0.46318127|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:39|0.177006|88998686|110.30000000|6.51813760|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:41|0.092132|88998687|110.35000000|0.08128681|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:41|0.168488|88998688|110.33000000|0.90430000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:41|0.168523|88998689|110.33000000|0.00001088|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:42|0.00464|88998690|110.33000000|0.08124264|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:43|0.595642|88998691|110.30000000|1.10546042|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:43|0.595642|88998692|110.29000000|3.20606698|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:44|0.155592|88998693|110.33000000|0.43290570|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:46|0.521752|88998694|110.29000000|0.12179429|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:48|0.051497|88998695|110.28000000|0.78253834|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:48|0.051497|88998696|110.29000000|6.18077324|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:48|0.051497|88998697|110.29000000|1.24285159|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:02|0.572001|88998698|110.32000000|0.90300000|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:03|0.572716|88998699|110.35000000|0.08965251|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:06|0.670652|88998700|110.29000000|0.45167118|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:17|0.296535|88998701|110.35000000|0.20867514|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:17|0.296535|88998702|110.36000000|0.14501929|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:20|0.18563|88998703|110.34000000|0.09800000|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:21|0.073795|88998704|110.35000000|13.61795456|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:21|0.17782|88998705|110.37000000|5.00000000|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:22|0.266654|88998706|110.40000000|0.43301305|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:22|0.467327|88998707|110.35000000|0.35505020|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:22|0.467327|88998708|110.35000000|2.11978588|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:22|0.578912|88998709|110.38000000|0.01812954|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:23|0.043336|88998710|110.38000000|0.01882219|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:26|0.335898|88998711|110.38000000|0.63433651|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:26|0.335898|88998712|110.39000000|2.85475552|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:26|0.335898|88998713|110.39000000|3.79329768|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:27|0.48238|88998714|110.39000000|0.32440191|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:32|0.484779|88998715|110.40000000|19.56698695|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:32|0.640666|88998716|110.44000000|2.73532442|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:37|0.27604|88998717|110.37000000|4.58593184|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:39|0.92144|88998718|110.38000000|0.03389467|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:46|0.692054|88998719|110.34000000|0.81680000|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:47|0.365651|88998720|110.32000000|0.02710000|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:49|0.793004|88998721|110.32000000|0.00000296|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:50|0.876878|88998722|110.30000000|0.60118815|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:52|0.033838|88998723|110.29000000|0.70983127|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:55|0.124906|88998724|110.31000000|3.16290464|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:55|0.124906|88998725|110.31000000|1.64107019|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:55|0.124906|88998726|110.32000000|1.40000000|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:55|0.124906|88998727|110.32000000|22.67409526|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:28:55|0.124906|88998728|110.32000000|16.41039093|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:03|0.991728|88998729|110.33000000|0.33846603|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:05|0.13706|88998730|110.35000000|0.20000000|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:06|0.840996|88998731|110.30000000|1.36667594|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:14|0.331015|88998732|110.34000000|0.27140000|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:17|0.791144|88998733|110.36000000|1.81030000|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:17|0.791144|88998734|110.36000000|1.81030000|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:17|0.791144|88998735|110.36000000|1.40000000|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:18|0.852663|88998736|110.41000000|0.43290570|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:20|0.113533|88998737|110.38000000|0.71241470|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:20|0.113533|88998738|110.39000000|0.31064566|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:21|0.640165|88998739|110.36000000|0.90436518|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:29|0.605056|88998740|110.39000000|0.01437325|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:30|0.765081|88998741|110.36000000|3.44311000|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:34|0.651849|88998742|110.28000000|0.06840543|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:38|0.353318|88998743|110.33000000|1.81460000|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:40|0.959623|88998744|110.32000000|0.30940860|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:42|0.583441|88998745|110.37000000|0.87434206|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:49|0.801808|88998746|110.32000000|0.34257531|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:49|0.801808|88998747|110.32000000|0.00491681|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:49|0.801808|88998748|110.31000000|0.29539939|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:49|0.801808|88998749|110.31000000|6.14003520|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:49|0.801808|88998750|110.30000000|5.10410848|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:49|0.801808|88998751|110.30000000|1.77468921|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:49|0.801808|88998752|110.30000000|10.48465091|2
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:57|0.893062|88998753|110.34000000|0.45089037|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:29:59|0.424503|88998754|110.34000000|0.18493847|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:30:00|0.068971|88998755|110.34000000|1.17447116|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:30:00|0.068971|88998756|110.34000000|1.42621051|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:30:00|0.620581|88998757|110.34000000|0.38408949|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:30:00|0.620581|88998758|110.34000000|1.81030000|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:30:00|0.620581|88998759|110.34000000|0.64366292|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:30:00|0.620581|88998760|110.34000000|1.81030000|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:30:00|0.620581|88998761|110.34000000|1.81030000|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:30:00|0.620581|88998762|110.34000000|1.81030000|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:30:00|0.620581|88998763|110.34000000|1.81030000|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:30:00|0.757921|88998764|110.36000000|5.00000000|0
1645637403|2022-02-23 17:30:03|2022-02-23 17:30:00|0.757921|88998765|110.36000000|3.68717982|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.101065|88998766|110.38000000|0.80430000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.123841|88998767|110.38000000|0.00002175|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.123841|88998768|110.37000000|0.80432175|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.523522|88998769|110.37000000|0.65839012|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:07|0.10418|88998770|110.36000000|0.97998405|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.345688|88998771|110.34000000|15.55446000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.345688|88998772|110.34000000|13.40508000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:10|0.31413|88998773|110.34000000|0.01902971|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:10|0.615081|88998774|110.33000000|0.90186248|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:10|0.615081|88998775|110.33000000|14.55376210|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:10|0.618922|88998776|110.33000000|0.20000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:10|0.647248|88998777|110.33000000|4.45545790|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:10|0.971079|88998778|110.32000000|0.32520000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:11|0.135656|88998779|110.32000000|7.02870000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:11|0.135787|88998780|110.32000000|0.00008000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:17|0.643803|88998781|110.27000000|0.89945702|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:17|0.643803|88998782|110.27000000|0.07764298|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:17|0.675165|88998783|110.27000000|0.00001338|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:17|0.675165|88998784|110.27000000|0.61807434|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:17|0.763315|88998785|110.28000000|5.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:23|0.140005|88998786|110.29000000|0.01393487|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:26|0.904512|88998787|110.25000000|1.00189000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:26|0.904512|88998788|110.23000000|17.28683395|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:30|0.202992|88998789|110.20000000|5.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.160849|88998790|110.15000000|7.41941952|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.160849|88998791|110.15000000|2.01338593|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.179537|88998792|110.14000000|0.73544474|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.179537|88998793|110.14000000|2.59907377|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.215287|88998794|110.14000000|6.20856552|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.711918|88998795|110.10000000|1.29235201|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.711918|88998796|110.09000000|0.88685178|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:33|0.137372|88998797|110.12000000|0.72790000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:33|0.165084|88998798|110.12000000|0.00007215|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:33|0.165084|88998799|110.13000000|0.37188150|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:33|0.165084|88998800|110.13000000|3.05665056|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:33|0.435311|88998801|110.10000000|0.92084211|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.666848|88998802|110.14000000|0.43314121|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:38|0.656191|88998803|110.10000000|0.20546256|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:41|0.862784|88998804|110.10000000|0.08137531|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:49|0.840276|88998805|110.09000000|6.34033216|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:49|0.840276|88998806|110.10000000|8.65966784|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:50|0.148165|88998807|110.07000000|1.12860435|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:50|0.152218|88998808|110.06000000|1.46940638|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:50|0.152218|88998809|110.06000000|0.65839013|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:51|0.560345|88998810|110.01000000|0.87487716|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:51|0.560345|88998811|110.02000000|2.05211348|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:52|0.432252|88998812|109.99000000|1.00447723|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:53|0.444103|88998813|110.05000000|5.93249152|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:53|0.444103|88998814|110.05000000|3.73110848|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:53|0.582603|88998815|110.05000000|30.34960497|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:55|0.911766|88998816|110.08000000|1.06414557|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:08|0.796883|88998817|110.07000000|0.04086048|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:13|0.237914|88998818|109.99000000|0.02016986|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:17|0.916529|88998819|110.09000000|0.02724796|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:19|0.383674|88998820|110.08000000|0.45208680|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:27|0.237992|88998821|110.03000000|0.42992631|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:28|0.538106|88998822|110.03000000|0.68380745|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:34|0.045628|88998823|109.99000000|0.11510904|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:34|0.045628|88998824|110.00000000|0.75596269|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:34|0.045628|88998825|110.00000000|0.99865506|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:34|0.913628|88998826|109.99000000|0.22152839|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:36|0.13121|88998827|109.96000000|0.64112839|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:36|0.13121|88998828|109.95000000|9.35887161|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:36|0.737743|88998829|109.95000000|4.46961686|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:36|0.793864|88998830|109.95000000|19.14578142|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:36|0.798059|88998831|109.95000000|1.43856197|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:36|0.798059|88998832|109.94000000|15.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:36|0.798059|88998833|109.93000000|10.89985605|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:36|0.802463|88998834|109.93000000|0.20000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:36|0.863325|88998835|109.92000000|33.56588615|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:36|0.876008|88998836|109.92000000|4.54809037|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:38|0.012722|88998837|109.93000000|1.11029089|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:38|0.34451|88998838|109.90000000|0.53891196|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:38|0.772094|88998839|109.92000000|0.26722885|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:38|0.922345|88998840|109.92000000|0.02869121|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:38|0.922345|88998841|109.92000000|0.76561744|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:38|0.922345|88998842|109.93000000|0.11870173|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:42|0.411257|88998843|109.88000000|0.11182835|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:46|0.819708|88998844|109.91000000|3.21388698|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:50|0.730698|88998845|109.89000000|0.20000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:52|0.702981|88998846|109.88000000|7.88950000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:59|0.712724|88998847|109.89000000|0.08414734|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.25231|88998848|109.88000000|0.00003165|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:02|0.191696|88998849|109.82000000|0.65136355|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:02|0.191696|88998850|109.82000000|1.81762892|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:02|0.671474|88998851|109.84000000|4.43640000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:02|0.970322|88998852|109.86000000|0.35169081|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:03|0.24803|88998853|109.84000000|1.19383348|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:03|0.24803|88998854|109.84000000|0.25054346|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:03|0.24803|88998855|109.83000000|0.76948851|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:03|0.24803|88998856|109.83000000|0.91036334|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:03|0.24803|88998857|109.82000000|1.09029884|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:03|0.24803|88998858|109.82000000|0.20864112|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:09|0.571321|88998859|109.81000000|0.45278124|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:09|0.91526|88998860|109.81000000|0.75630000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:14|0.496428|88998861|109.82000000|0.08162708|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:14|0.633214|88998862|109.78000000|0.75703121|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:17|0.561132|88998863|109.85000000|1.10585484|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:20|0.501079|88998864|109.85000000|0.71304516|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:22|0.818735|88998865|109.88000000|0.69977207|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:22|0.818735|88998866|109.87000000|0.34523698|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:23|0.332576|88998867|109.91000000|0.10291039|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:33|0.116291|88998868|109.80000000|0.44133803|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:34|0.633147|88998869|109.80000000|0.03906333|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:34|0.686758|88998870|109.78000000|0.90390000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:34|0.764009|88998871|109.77000000|0.91078828|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.128022|88998872|109.79000000|0.01303631|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.604611|88998873|109.76000000|0.66410000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.740444|88998874|109.76000000|0.00002107|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.740444|88998875|109.76000000|0.20777893|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.861352|88998876|109.78000000|0.66410000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:38|0.397692|88998877|109.75000000|0.46636001|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:38|0.397692|88998878|109.74000000|0.97668882|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:38|0.485173|88998879|109.80000000|0.35071375|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:41|0.142213|88998880|109.78000000|1.67442050|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:41|0.142213|88998881|109.79000000|1.02971010|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:41|0.142213|88998882|109.79000000|0.34354584|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:42|0.077769|88998883|109.77000000|0.20000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:42|0.354744|88998884|109.77000000|0.29570000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:42|0.372282|88998885|109.77000000|0.00001024|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:42|0.372282|88998886|109.76000000|0.57113121|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:42|0.372282|88998887|109.75000000|0.91108909|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:42|0.830834|88998888|109.75000000|0.05765437|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:51|0.424822|88998889|109.74000000|0.28810000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:51|0.424822|88998890|109.74000000|0.11290488|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:51|0.612132|88998891|109.74000000|0.03634918|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:51|0.698626|88998892|109.74000000|0.16767743|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:57|0.922626|88998893|109.66000000|2.81615767|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:01|0.271323|88998894|109.69000000|5.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:02|0.290499|88998895|109.74000000|0.08169468|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:04|0.576718|88998896|109.70000000|43.75569736|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:04|0.852733|88998897|109.69000000|0.21108687|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:05|0.546803|88998898|109.65000000|15.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:05|0.546803|88998899|109.65000000|12.79080000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:05|0.558965|88998900|109.65000000|0.66100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:06|0.226535|88998901|109.65000000|2.84774737|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:06|0.234317|88998902|109.65000000|11.40607960|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:06|0.620391|88998903|109.63000000|3.22696063|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:09|0.369845|88998904|109.59000000|0.33030022|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:09|0.369845|88998905|109.59000000|0.34188567|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:09|0.369845|88998906|109.58000000|0.32781411|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:10|0.530564|88998907|109.62000000|0.05486924|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:13|0.725555|88998908|109.59000000|0.58071090|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:13|0.725555|88998909|109.59000000|0.35582911|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:14|0.18632|88998910|109.58000000|0.51722885|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:15|0.040625|88998911|109.59000000|0.12872629|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:15|0.350532|88998912|109.63000000|0.75609960|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:16|0.312707|88998913|109.67000000|11.20000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:17|0.849109|88998914|109.66000000|1.09830000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:19|0.038825|88998915|109.66000000|0.51705740|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:19|0.954489|88998916|109.67000000|0.08178411|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:22|0.414127|88998917|109.67000000|0.27240190|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:33|0.025005|88998918|109.68000000|0.74774864|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:33|0.025005|88998919|109.68000000|0.21198265|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:33|0.706995|88998920|109.67000000|0.58071091|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:33|0.706995|88998921|109.68000000|0.32649630|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:35|0.960014|88998922|109.67000000|0.02412071|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:40|0.511302|88998923|109.63000000|0.88071326|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:40|0.511302|88998924|109.63000000|2.58735891|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:41|0.479771|88998925|109.67000000|0.64689582|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:41|0.76627|88998926|109.67000000|0.27330418|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:41|0.76627|88998927|109.68000000|0.16223557|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:44|0.507504|88998928|109.68000000|0.20397584|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:44|0.516041|88998929|109.68000000|10.29530964|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:44|0.591709|88998930|109.69000000|11.20000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:52|0.342266|88998931|109.66000000|0.59221531|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:52|0.349856|88998932|109.65000000|0.35882450|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:52|0.349856|88998933|109.65000000|0.23339081|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:52|0.354725|88998934|109.64000000|0.80000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:52|0.371033|88998935|109.65000000|0.48903971|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:53|0.027292|88998936|109.61000000|1.34978893|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:00|0.214892|88998937|109.62000000|0.88071326|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:00|0.214892|88998938|109.63000000|0.30100000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:00|0.214892|88998939|109.64000000|2.56890466|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:00|0.489641|88998940|109.66000000|11.20000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:00|0.539511|88998941|109.68000000|20.52859792|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:00|0.53973|88998942|109.68000000|0.00000001|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:06|0.999475|88998943|109.63000000|0.62000507|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:06|0.999821|88998944|109.62000000|7.23951860|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.021804|88998945|109.62000000|15.61946954|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.02826|88998946|109.62000000|16.05689766|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.02826|88998947|109.62000000|14.45710234|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.035745|88998948|109.62000000|4.34729946|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:08|0.102482|88998949|109.59000000|0.80320000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:17|0.134869|88998950|109.61000000|0.21129868|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:19|0.333286|88998951|109.61000000|0.24224451|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:25|0.583349|88998952|109.57000000|0.01246000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:25|0.583349|88998953|109.57000000|0.97340000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:25|0.773951|88998954|109.54000000|0.63749033|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:25|0.773951|88998955|109.54000000|8.55689216|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.387202|88998956|109.49000000|1.48753049|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.392329|88998957|109.49000000|5.67603598|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.406813|88998958|109.48000000|4.77735506|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.419915|88998959|109.48000000|4.56895635|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.429412|88998960|109.48000000|3.62719045|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.46603|88998961|109.47000000|5.44285356|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.474456|88998962|109.47000000|17.91425448|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.48887|88998963|109.47000000|10.46550534|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.762395|88998964|109.46000000|0.01247252|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.762395|88998965|109.43000000|5.07400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.762395|88998966|109.42000000|0.63761251|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.762395|88998967|109.42000000|5.07400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.762395|88998968|109.42000000|0.91311692|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.762395|88998969|109.41000000|5.07400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.762395|88998970|109.38000000|0.02119447|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.762395|88998971|109.38000000|13.40000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.762395|88998972|109.35000000|0.01248507|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.762395|88998973|109.35000000|83.34909000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.762395|88998974|109.34000000|0.18290758|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.762395|88998975|109.34000000|1.71683793|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:30|0.272815|88998976|109.45000000|5.07400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:30|0.379819|88998977|109.44000000|11.50530000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:30|0.565948|88998978|109.44000000|1.41126675|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:30|0.565948|88998979|109.47000000|5.07400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:30|0.565948|88998980|109.47000000|15.13329919|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:30|0.579234|88998981|109.47000000|0.00000001|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:31|0.090065|88998982|109.47000000|9.39465143|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:33|0.057378|88998983|109.53000000|0.03355190|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:36|0.21716|88998984|109.49000000|0.02244037|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:38|0.059124|88998985|109.46000000|0.10273273|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:38|0.059124|88998986|109.45000000|0.14423668|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:44|0.712495|88998987|109.41000000|0.79040000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:45|0.195639|88998988|109.41000000|1.13522830|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.240588|88998989|109.37000000|8.92030000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.250245|88998990|109.37000000|0.00006672|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.907615|88998991|109.35000000|1.36682805|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:48|0.325184|88998992|109.35000000|2.77144576|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:49|0.648917|88998993|109.37000000|0.04514775|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:49|0.983377|88998994|109.37000000|5.19861726|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:49|0.983377|88998995|109.37000000|32.51798430|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:49|0.983377|88998996|109.37000000|33.10620244|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:49|0.983377|88998997|109.37000000|5.07400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:50|0.030337|88998998|109.34000000|1.10926203|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:50|0.030337|88998999|109.34000000|4.21988640|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:50|0.030337|88999000|109.33000000|4.96630047|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:50|0.071936|88999001|109.38000000|1.62389770|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.033541|88999002|109.36000000|0.90432175|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.033541|88999003|109.36000000|28.89718000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.079507|88999004|109.33000000|5.07400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.316118|88999005|109.34000000|0.34729117|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.356211|88999006|109.33000000|0.72799060|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.441027|88999007|109.33000000|0.59342408|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.441027|88999008|109.34000000|1.26041528|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.889826|88999009|109.35000000|0.47252779|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:57|0.595946|88999010|109.35000000|0.90432176|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:57|0.595946|88999011|109.35000000|7.80234176|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:57|0.595946|88999012|109.35000000|5.07400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:57|0.624569|88999013|109.35000000|31.11000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:57|0.63948|88999014|109.35000000|0.00930000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:57|0.723121|88999015|109.35000000|0.00002299|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:03|0.26074|88999016|109.43000000|0.64880000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:09|0.400694|88999017|109.46000000|1.02360000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:21|0.044446|88999018|109.39000000|8.01517696|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:21|0.044446|88999019|109.38000000|0.29681409|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:21|0.044446|88999020|109.38000000|18.27771100|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:21|0.044446|88999021|109.38000000|1.95000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:21|0.044446|88999022|109.37000000|7.78430476|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:24|0.379976|88999023|109.43000000|0.05425865|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:28|0.354416|88999024|109.40000000|0.21381076|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:30|0.14541|88999025|109.40000000|0.88950308|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:30|0.14541|88999026|109.40000000|0.04575907|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:30|0.14541|88999027|109.41000000|0.94391973|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:30|0.14541|88999028|109.41000000|0.12081812|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:32|0.313534|88999029|109.40000000|1.62180000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:33|0.903373|88999030|109.37000000|2.64114183|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:33|0.914977|88999031|109.37000000|14.79049756|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:33|0.91582|88999032|109.37000000|13.31217061|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:33|0.91582|88999033|109.37000000|21.59340365|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:34|0.677105|88999034|109.37000000|0.15827470|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:34|0.7963|88999035|109.38000000|0.98450000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:38|0.390967|88999036|109.38000000|2.64456656|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:38|0.390967|88999037|109.38000000|5.60157293|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:38|0.733171|88999038|109.41000000|0.43232330|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:43|0.54085|88999039|109.41000000|0.12286616|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:49|0.062822|88999040|109.37000000|12.63312165|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:49|0.062822|88999041|109.37000000|3.03885690|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:49|0.090806|88999042|109.37000000|14.24781310|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:49|0.11474|88999043|109.35000000|2.44416000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:49|0.11474|88999044|109.35000000|0.01143118|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:50|0.777866|88999045|109.37000000|2.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:53|0.572349|88999046|109.39000000|0.45946107|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:54|0.111714|88999047|109.43000000|0.20271791|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:58|0.150606|88999048|109.41000000|0.49895145|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:58|0.150606|88999049|109.41000000|0.01909460|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:58|0.150606|88999050|109.39000000|0.00824279|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:13|0.297631|88999051|109.52000000|0.00831775|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:13|0.619389|88999052|109.48000000|0.38061870|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:14|0.537464|88999053|109.52000000|0.00922206|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:19|0.236313|88999054|109.46000000|0.27557585|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:19|0.388584|88999055|109.46000000|0.13130000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:19|0.549805|88999056|109.46000000|0.04491140|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:19|0.549805|88999057|109.47000000|0.85938860|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:19|0.625932|88999058|109.47000000|0.00922712|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:26|0.324932|88999059|109.48000000|0.08191395|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:26|0.324932|88999060|109.49000000|0.48187893|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:26|0.423373|88999061|109.48000000|0.04989918|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:26|0.423373|88999062|109.49000000|2.68715290|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:26|0.423373|88999063|109.49000000|0.10540265|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:26|0.423373|88999064|109.50000000|1.67894801|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:26|0.763339|88999065|109.45000000|5.37593280|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:26|0.763339|88999066|109.44000000|2.35174123|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:26|0.763339|88999067|109.44000000|2.27232597|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:27|0.448095|88999068|109.48000000|0.47001389|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:27|0.448095|88999069|109.49000000|0.12664261|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:32|0.911531|88999070|109.52000000|13.30000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.073448|88999071|109.55000000|0.23141901|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.073448|88999072|109.55000000|1.95265412|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:35|0.177706|88999073|109.55000000|0.02243460|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:35|0.533962|88999074|109.55000000|1.56020720|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:37|0.215928|88999075|109.56000000|0.16806769|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:39|0.156462|88999076|109.56000000|0.18254837|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:49|0.404733|88999077|109.56000000|2.60770000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:49|0.405211|88999078|109.56000000|0.00003056|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:54|0.548861|88999079|109.57000000|0.96740673|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:57|0.523853|88999080|109.55000000|0.16810798|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:02|0.069912|88999081|109.54000000|0.25475153|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:02|0.973522|88999082|109.52000000|0.00616006|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:03|0.244882|88999083|109.50000000|0.19721824|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:08|0.292709|88999084|109.56000000|0.16648214|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:08|0.449812|88999085|109.57000000|6.72476155|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:10|0.129887|88999086|109.55000000|0.36131102|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:10|0.129887|88999087|109.56000000|98.51102042|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:10|0.129986|88999088|109.56000000|216.33381986|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:10|0.130017|88999089|109.56000000|185.15515972|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:10|0.130017|88999090|109.56000000|0.17342928|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:10|0.130017|88999091|109.56000000|18.26011100|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:10|0.145707|88999092|109.58000000|1.46039642|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:10|0.145707|88999093|109.60000000|1.47844928|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:10|0.145707|88999094|109.61000000|2.75865430|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:11|0.39822|88999095|109.62000000|13.50000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:11|0.39822|88999096|109.63000000|14.95190000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:14|0.118285|88999097|109.63000000|0.69880650|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:17|0.361837|88999098|109.59000000|0.34218450|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:19|0.782649|88999099|109.57000000|2.03280000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:26|0.649809|88999100|109.61000000|1.22226459|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:26|0.723982|88999101|109.61000000|0.47218289|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:26|0.823043|88999102|109.61000000|1.96431205|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:30|0.528148|88999103|109.58000000|0.39452329|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:31|0.438838|88999104|109.60000000|0.16641663|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.687765|88999105|109.60000000|39.83358337|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:35|0.808241|88999106|109.63000000|0.88058748|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:36|0.913539|88999107|109.64000000|13.50000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:40|0.528801|88999108|109.65000000|13.60000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:40|0.528801|88999109|109.65000000|86.70709471|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:40|0.532723|88999110|109.65000000|46.02904745|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:40|0.532762|88999111|109.65000000|17.11316547|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:40|0.5367|88999112|109.65000000|128.08182069|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:40|0.536771|88999113|109.65000000|5.86683379|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:40|0.537217|88999114|109.65000000|24.40674901|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:40|0.540941|88999115|109.65000000|191.79528888|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:40|0.540941|88999116|109.65000000|3.10344662|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:40|0.578209|88999117|109.70000000|0.65852111|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:40|0.596256|88999118|109.71000000|20.52090000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:40|0.692483|88999119|109.71000000|0.00003583|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:40|0.692483|88999120|109.72000000|5.77057083|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:40|0.955362|88999121|109.72000000|0.87790000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:41|0.292925|88999122|109.71000000|0.62057019|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:41|0.292925|88999123|109.71000000|4.89672981|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:41|0.310146|88999124|109.71000000|0.00012389|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:41|0.310146|88999125|109.70000000|0.62827610|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:41|0.310146|88999126|109.70000000|2.99980001|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:41|0.317721|88999127|109.70000000|0.00019999|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:41|0.317721|88999128|109.69000000|0.71026444|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:41|0.317721|88999129|109.69000000|11.42563557|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:41|0.329917|88999130|109.69000000|0.00035639|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:41|0.329917|88999131|109.68000000|1.18288547|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:41|0.329917|88999132|109.68000000|0.74295814|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:41|0.347372|88999133|109.71000000|0.61281306|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:46|0.51579|88999134|109.67000000|0.31543270|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:47|0.488039|88999135|109.66000000|4.09386848|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:47|0.514784|88999136|109.66000000|0.62120000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:47|0.688079|88999137|109.66000000|0.58894431|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:47|0.899093|88999138|109.66000000|0.60612186|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:50|0.024516|88999139|109.66000000|0.58657443|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:50|0.03711|88999140|109.66000000|0.01190000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:50|0.0689|88999141|109.66000000|0.00007091|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:50|0.0689|88999142|109.66000000|0.57924224|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:50|0.0689|88999143|109.66000000|0.00726128|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:50|0.332857|88999144|109.66000000|0.27990000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:50|0.601726|88999145|109.66000000|0.29011673|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:52|0.884116|88999146|109.66000000|0.57660000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:52|0.940544|88999147|109.66000000|0.00000701|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:52|0.940544|88999148|109.66000000|0.56939251|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:53|0.464931|88999149|109.67000000|0.08180575|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:38:00|0.999075|88999150|109.66000000|1.85591268|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:38:00|0.999075|88999151|109.66000000|2.57708431|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:04|0.168404|88999152|109.63000000|0.34274447|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:10|0.299771|88999153|109.60000000|3.45066347|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:10|0.299771|88999154|109.59000000|6.55756036|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:10|0.299771|88999155|109.59000000|0.61281306|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:10|0.311546|88999156|109.57000000|8.06940318|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:10|0.326209|88999157|109.60000000|0.25528206|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:10|0.373406|88999158|109.56000000|0.68124615|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:10|0.373406|88999159|109.56000000|0.35005040|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:10|0.389572|88999160|109.56000000|5.77849872|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:10|0.455535|88999161|109.55000000|8.63891758|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:10|0.891221|88999162|109.56000000|0.18164017|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:11|0.73332|88999163|109.56000000|5.49780000|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:12|0.365101|88999164|109.57000000|0.02978792|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:12|0.753238|88999165|109.58000000|5.07400000|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:12|0.753238|88999166|109.59000000|2.75374610|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:15|0.197497|88999167|109.55000000|0.58420000|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:15|0.251381|88999168|109.55000000|0.60124175|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:15|0.305917|88999169|109.56000000|5.00000000|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:15|0.305976|88999170|109.56000000|655.24620000|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:15|0.321907|88999171|109.56000000|10.00000000|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:15|0.32213|88999172|109.56000000|5.69750000|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:15|0.325828|88999173|109.56000000|5.00000000|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:15|0.334802|88999174|109.56000000|5.00000000|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:15|0.340984|88999175|109.56000000|5.69750000|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:15|0.343185|88999176|109.56000000|20.00000000|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:15|0.362789|88999177|109.56000000|58.99361828|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:15|0.413349|88999178|109.56000000|4.46576743|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:15|0.4252|88999179|109.56000000|45.00000000|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:15|0.42525|88999180|109.56000000|103.73317529|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:15|0.526046|88999181|109.57000000|4.36680000|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:15|0.929507|88999182|109.56000000|0.40202518|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:16|0.996366|88999183|109.60000000|4.46985461|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:19|0.626509|88999184|109.55000000|1.06635430|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:19|0.639428|88999185|109.53000000|4.86148046|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:19|0.701259|88999186|109.52000000|0.72850829|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:19|0.701259|88999187|109.51000000|2.26895359|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:19|0.701259|88999188|109.51000000|3.00000000|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:26|0.812461|88999189|109.49000000|0.13257299|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:28|0.018097|88999190|109.52000000|1.75503328|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:35|0.004054|88999191|109.46000000|0.72250415|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:35|0.004054|88999192|109.45000000|3.00000000|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:35|0.027616|88999193|109.44000000|15.00000000|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:35|0.027616|88999194|109.44000000|3.35500000|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:35|0.027616|88999195|109.44000000|18.74381574|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:35|0.054665|88999196|109.43000000|3.32568117|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:35|0.059036|88999197|109.46000000|0.65128680|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:35|0.059036|88999198|109.43000000|10.89076932|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:36|0.222473|88999199|109.40000000|25.67301999|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:37|0.412363|88999200|109.41000000|1.06028618|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:37|0.412363|88999201|109.41000000|1.99573549|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:41|0.332496|88999202|109.41000000|0.34343532|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:47|0.663568|88999203|109.45000000|1.09590000|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:47|0.98345|88999204|109.46000000|0.43232330|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:49|0.768715|88999205|109.46000000|28.45190000|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:49|0.805553|88999206|109.46000000|5.09102702|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:50|0.495417|88999207|109.49000000|0.97172990|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:50|0.495417|88999208|109.50000000|4.27559167|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:53|0.542023|88999209|109.50000000|0.01955130|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:54|0.995193|88999210|109.47000000|1.00733420|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:54|0.995193|88999211|109.46000000|4.40425440|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:54|0.995193|88999212|109.46000000|3.00000000|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:54|0.995193|88999213|109.45000000|0.03521958|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:38:58|0.552111|88999214|109.51000000|0.01357375|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:01|0.220373|88999215|109.45000000|0.01357375|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:03|0.712832|88999216|109.48000000|0.43658512|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:04|0.632493|88999217|109.45000000|0.66170000|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:05|0.974355|88999218|109.45000000|0.16820382|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:09|0.668864|88999219|109.49000000|0.90989482|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:09|0.668864|88999220|109.50000000|0.42767430|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:09|0.668864|88999221|109.50000000|3.13922499|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:10|0.806952|88999222|109.47000000|0.25846472|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:11|0.99483|88999223|109.46000000|0.01033859|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:12|0.808524|88999224|109.48000000|0.45602039|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:17|0.415093|88999225|109.50000000|0.31011468|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:17|0.415093|88999226|109.50000000|0.68988532|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:22|0.842428|88999227|109.46000000|0.99222420|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:22|0.88995|88999228|109.46000000|0.09520000|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:23|0.75635|88999229|109.45000000|0.25457296|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:24|0.171928|88999230|109.43000000|15.00000000|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:25|0.114002|88999231|109.41000000|0.23224702|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:25|0.114002|88999232|109.41000000|1.00256041|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:27|0.388391|88999233|109.44000000|0.29821400|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:33|0.89671|88999234|109.44000000|0.91416034|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:39|0.231241|88999235|109.47000000|4.70234207|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:39|0.231241|88999236|109.48000000|0.10073503|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:39|0.231241|88999237|109.48000000|1.00584309|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999238|109.45000000|1.02770000|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999239|109.43000000|3.00000000|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999240|109.43000000|18.27172800|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999241|109.42000000|15.00000000|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999242|109.42000000|7.35745841|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999243|109.41000000|3.33007552|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999244|109.41000000|1.40000000|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999245|109.41000000|22.83824439|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999246|109.41000000|18.27172800|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999247|109.40000000|11.20000000|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999248|109.40000000|35.16170661|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999249|109.40000000|10.33812716|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999250|109.40000000|5.00000000|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999251|109.39000000|23.81602742|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999252|109.39000000|35.05191252|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999253|109.39000000|31.55130935|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999254|109.39000000|18.27172800|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999255|109.38000000|66.30663600|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999256|109.38000000|37.91744104|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999257|109.38000000|13.30000000|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999258|109.38000000|37.10954034|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999259|109.38000000|0.74803272|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999260|109.37000000|32.28570770|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999261|109.37000000|0.86299922|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:43|0.846586|88999262|109.37000000|50.50009185|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:44|0.280474|88999263|109.43000000|5.07400000|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:44|0.369666|88999264|109.44000000|6.77368512|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:44|0.369666|88999265|109.44000000|5.07391488|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:50|0.595779|88999266|109.44000000|0.35071651|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:50|0.60638|88999267|109.43000000|5.74154752|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:50|0.60638|88999268|109.42000000|3.36239122|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:50|0.664824|88999269|109.44000000|0.62230107|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:50|0.664824|88999270|109.41000000|7.22744741|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:50|0.854001|88999271|109.39000000|9.71944877|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:50|0.854001|88999272|109.39000000|3.73245123|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:50|0.881655|88999273|109.39000000|1.40000000|2
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:52|0.165566|88999274|109.40000000|0.20000000|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:52|0.691482|88999275|109.42000000|0.94551624|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:55|0.083009|88999276|109.44000000|0.08188870|0
1645638002|2022-02-23 17:40:02|2022-02-23 17:39:59|0.738867|88999277|109.44000000|0.04651389|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:02|0.197294|88999278|109.46000000|0.25457296|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:02|0.906233|88999279|109.46000000|8.90070000|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:07|0.884729|88999280|109.44000000|0.25846472|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:10|0.430591|88999281|109.46000000|0.00003431|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:10|0.430591|88999282|109.46000000|2.18520609|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:12|0.118728|88999283|109.44000000|0.34055388|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:12|0.201985|88999284|109.46000000|0.65533914|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:12|0.201985|88999285|109.47000000|6.72023360|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:12|0.201985|88999286|109.47000000|1.57945948|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:14|0.40078|88999287|109.48000000|0.21798848|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:16|0.406913|88999288|109.44000000|13.62400000|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:16|0.44827|88999289|109.44000000|0.00007000|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:19|0.621007|88999290|109.41000000|6.11680000|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:19|0.623116|88999291|109.41000000|1.78318724|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:19|0.624045|88999292|109.41000000|7.10001276|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:19|0.661004|88999293|109.40000000|7.20920000|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:19|0.669659|88999294|109.40000000|14.61904600|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:19|0.669659|88999295|109.38000000|14.51108000|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:19|0.669659|88999296|109.38000000|22.84513754|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:20|0.631679|88999297|109.36000000|1.01264745|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:20|0.631679|88999298|109.35000000|1.02677475|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:20|0.631679|88999299|109.35000000|1.22614571|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:20|0.631679|88999300|109.34000000|1.85373001|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:20|0.717051|88999301|109.38000000|0.18462923|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:20|0.776042|88999302|109.36000000|1.38990000|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:34|0.052833|88999303|109.36000000|0.42627000|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:34|0.624277|88999304|109.36000000|12.43876999|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:34|0.971519|88999305|109.37000000|1.83552867|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:37|0.367524|88999306|109.39000000|1.00000000|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:41|0.134571|88999307|109.36000000|0.00000001|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:41|0.134571|88999308|109.35000000|0.51003232|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:43|0.513009|88999309|109.35000000|1.47848768|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:43|0.513009|88999310|109.35000000|1.19208000|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:45|0.423487|88999311|109.35000000|0.01795022|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:46|0.278559|88999312|109.30000000|66.30663600|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:46|0.873792|88999313|109.28000000|0.25846472|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:40:48|0.342513|88999314|109.28000000|0.56040000|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:05|0.451894|88999315|109.27000000|0.09100000|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:05|0.882344|88999316|109.27000000|0.00005884|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:05|0.882344|88999317|109.26000000|14.92800000|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:07|0.084013|88999318|109.25000000|0.35350000|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:09|0.252248|88999319|109.29000000|32.99300000|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:12|0.605748|88999320|109.28000000|0.00808916|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:16|0.211345|88999321|109.28000000|0.01140000|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:18|0.296564|88999322|109.29000000|0.34609165|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:22|0.333962|88999323|109.30000000|0.01012589|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:25|0.557556|88999324|109.32000000|1.04982833|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:32|0.958923|88999325|109.34000000|12.51535531|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:36|0.434669|88999326|109.30000000|2.66389555|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:36|0.434669|88999327|109.30000000|0.91492354|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:36|0.442468|88999328|109.31000000|1.95000000|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:36|0.44646|88999329|109.31000000|0.91492354|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:36|0.450215|88999330|109.31000000|2.35088964|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:36|0.486199|88999331|109.35000000|5.63780000|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:36|0.490192|88999332|109.32000000|0.89172403|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:36|0.490192|88999333|109.31000000|6.03504739|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:36|0.544432|88999334|109.34000000|7.97356224|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:36|0.544432|88999335|109.34000000|0.89371582|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:36|0.544432|88999336|109.34000000|0.61723068|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:36|0.544432|88999337|109.32000000|55.00000000|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:37|0.274921|88999338|109.35000000|9.31000000|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:37|0.335458|88999339|109.34000000|7.67000000|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:37|0.499056|88999340|109.31000000|3.00000000|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:37|0.499056|88999341|109.31000000|6.54448000|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:40|0.110395|88999342|109.31000000|0.08471537|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:43|0.771477|88999343|109.29000000|0.09193424|2
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:45|0.35339|88999344|109.38000000|14.85180000|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:46|0.281107|88999345|109.37000000|0.08172421|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:56|0.111459|88999346|109.36000000|1.47686000|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:56|0.127264|88999347|109.36000000|0.89375030|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:56|0.127264|88999348|109.36000000|0.16280052|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:56|0.907876|88999349|109.36000000|0.15862085|0
1645638122|2022-02-23 17:42:02|2022-02-23 17:41:57|0.097881|88999350|109.36000000|0.23429556|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:04|0.679627|88999351|109.37000000|0.13928863|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:16|0.800393|88999352|109.38000000|0.22744309|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:22|0.44586|88999353|109.41000000|0.21382210|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:27|0.4556|88999354|109.36000000|1.05794830|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:29|0.199871|88999355|109.36000000|0.29813900|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:34|0.392163|88999356|109.37000000|0.45120000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:34|0.407142|88999357|109.37000000|0.00008989|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:35|0.111833|88999358|109.37000000|0.08195607|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:35|0.150745|88999359|109.37000000|0.43669440|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:36|0.18836|88999360|109.37000000|0.03574515|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:36|0.18836|88999361|109.37000000|0.91444247|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:36|0.18836|88999362|109.37000000|0.03323397|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:43|0.199823|88999363|109.38000000|0.03574515|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:43|0.199823|88999364|109.38000000|0.01861963|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:43|0.199823|88999365|109.38000000|0.82031839|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:45|0.245633|88999366|109.35000000|0.45708017|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:54|0.046678|88999367|109.34000000|3.00000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:54|0.899127|88999368|109.35000000|0.07273188|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:54|0.899127|88999369|109.35000000|0.15706610|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:54|0.89995|88999370|109.32000000|23.32389000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:54|0.89995|88999371|109.32000000|15.00000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:55|0.0736|88999372|109.30000000|2.26895359|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:01|0.277985|88999373|109.30000000|39.30537781|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:01|0.277985|88999374|109.30000000|2.09889304|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:01|0.277985|88999375|109.30000000|0.91517474|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:01|0.345451|88999376|109.31000000|30.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:01|0.357087|88999377|109.31000000|3.06160000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:01|0.368865|88999378|109.31000000|0.00001059|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:05|0.182819|88999379|109.37000000|0.03650837|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:08|0.204061|88999380|109.41000000|1.53719741|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:08|0.623128|88999381|109.41000000|0.00841271|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:10|0.509598|88999382|109.39000000|0.90428602|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:10|0.509598|88999383|109.38000000|0.91181804|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:10|0.509598|88999384|109.38000000|0.04407919|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:10|0.509598|88999385|109.37000000|2.07070623|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:15|0.765726|88999386|109.36000000|1.62931095|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:16|0.43556|88999387|109.36000000|0.05767635|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:17|0.245116|88999388|109.38000000|0.08203105|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:20|0.98593|88999389|109.38000000|0.76980535|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:20|0.98593|88999390|109.39000000|0.54187232|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:22|0.583209|88999391|109.39000000|1.00009046|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:22|0.750649|88999392|109.39000000|0.01348394|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:25|0.028511|88999393|109.40000000|0.59519617|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:25|0.028511|88999394|109.41000000|0.29874374|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:33|0.295874|88999395|109.41000000|0.02840990|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:34|0.206161|88999396|109.37000000|8.91432448|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:36|0.421494|88999397|109.39000000|2.86800752|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:37|0.426845|88999398|109.40000000|0.12152094|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:37|0.426845|88999399|109.40000000|0.31517346|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:46|0.674257|88999400|109.42000000|0.08194108|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:48|0.207286|88999401|109.40000000|0.03586080|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:51|0.239489|88999402|109.39000000|0.54241382|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:51|0.239489|88999403|109.39000000|0.34879826|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:51|0.239489|88999404|109.37000000|2.23586012|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:51|0.239489|88999405|109.37000000|3.76526844|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:54|0.128144|88999406|109.42000000|0.21365958|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:54|0.128144|88999407|109.41000000|1.41221030|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:58|0.537512|88999408|109.44000000|2.68837606|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:01|0.981483|88999409|109.36000000|0.62000124|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:03|0.561451|88999410|109.37000000|0.33951472|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:03|0.561451|88999411|109.36000000|2.37999876|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:03|0.561451|88999412|109.36000000|0.14849404|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:06|0.22216|88999413|109.38000000|0.16835384|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:06|0.233243|88999414|109.35000000|0.00531274|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:06|0.233243|88999415|109.35000000|8.80206196|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:06|0.233243|88999416|109.35000000|6.24993472|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:12|0.49357|88999417|109.33000000|8.83168260|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:12|0.594932|88999418|109.31000000|3.00000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:16|0.415464|88999419|109.33000000|0.03100361|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:17|0.437935|88999420|109.30000000|8.80415324|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:19|0.371071|88999421|109.30000000|14.60000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:25|0.324363|88999422|109.30000000|0.03649502|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:25|0.39168|88999423|109.28000000|0.00003851|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:25|0.39168|88999424|109.28000000|1.11400000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:28|0.656079|88999425|109.27000000|0.36054806|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:30|0.534025|88999426|109.28000000|2.63000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:32|0.270784|88999427|109.30000000|0.01593989|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:34|0.017382|88999428|109.34000000|32.89755014|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:34|0.467405|88999429|109.38000000|0.27290863|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:34|0.82526|88999430|109.38000000|0.01683706|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:35|0.507874|88999431|109.38000000|0.50477345|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:35|0.507874|88999432|109.38000000|0.10322628|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:35|0.507874|88999433|109.39000000|4.12062219|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:48|0.40326|88999434|109.39000000|0.87475544|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:48|0.455438|88999435|109.36000000|2.38871000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:50|0.923574|88999436|109.39000000|1.04604946|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:53|0.227487|88999437|109.37000000|0.63820922|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:53|0.231728|88999438|109.37000000|0.39026863|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:53|0.322909|88999439|109.34000000|8.61425717|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:53|0.322909|88999440|109.34000000|4.41902688|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:53|0.322909|88999441|109.33000000|7.03973120|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:53|0.322909|88999442|109.32000000|13.80000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:53|0.322909|88999443|109.31000000|5.72439766|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:53|0.322909|88999444|109.31000000|5.00000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:53|0.322909|88999445|109.31000000|22.85965843|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:54|0.580689|88999446|109.32000000|8.62166924|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:54|0.580689|88999447|109.32000000|3.00000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:54|0.580689|88999448|109.32000000|15.94327999|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:58|0.712638|88999449|109.36000000|0.28712674|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:58|0.712638|88999450|109.36000000|2.71287326|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:00|0.211955|88999451|109.37000000|0.79732152|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:03|0.861712|88999452|109.32000000|0.00000001|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:03|0.861712|88999453|109.32000000|8.64005860|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:03|0.861712|88999454|109.32000000|0.59875849|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:03|0.861712|88999455|109.32000000|0.02494827|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:07|0.21975|88999456|109.33000000|0.35480731|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:07|0.223321|88999457|109.29000000|0.05066964|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:09|0.53818|88999458|109.30000000|0.16835384|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:09|0.718048|88999459|109.29000000|8.63200921|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:16|0.43219|88999460|109.29000000|2.75467381|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:16|0.43219|88999461|109.28000000|2.34774677|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:21|0.373498|88999462|109.34000000|0.77103646|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:21|0.560278|88999463|109.31000000|8.74528836|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:21|0.567936|88999464|109.34000000|0.21191731|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:22|0.471343|88999465|109.30000000|0.88375791|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:22|0.471343|88999466|109.29000000|8.76454830|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:25|0.957029|88999467|109.27000000|2.01361526|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:25|0.957029|88999468|109.25000000|0.29724230|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:25|0.957029|88999469|109.24000000|0.01249764|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:25|0.957029|88999470|109.24000000|3.00000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:25|0.957029|88999471|109.24000000|14.99984480|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:25|0.961075|88999472|109.24000000|0.00015520|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:25|0.961075|88999473|109.23000000|0.27737043|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:25|0.961075|88999474|109.23000000|0.27704482|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:25|0.961075|88999475|109.23000000|0.36985380|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:25|0.961075|88999476|109.23000000|0.27734447|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:25|0.961075|88999477|109.23000000|0.09242382|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:25|0.961075|88999478|109.23000000|0.28420224|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:25|0.961075|88999479|109.23000000|6.55030522|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:26|0.013535|88999480|109.26000000|0.12177809|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:26|0.196368|88999481|109.24000000|1.16190000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:26|0.663385|88999482|109.25000000|1.00000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:26|0.95668|88999483|109.25000000|6.15050000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:26|0.960036|88999484|109.25000000|3.54950000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:31|0.43157|88999485|109.23000000|7.14969478|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:31|0.43157|88999486|109.23000000|8.77924533|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:31|0.43157|88999487|109.23000000|14.47101540|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:31|0.74971|88999488|109.22000000|0.02946810|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:34|0.363872|88999489|109.23000000|32.18640000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:34|0.90333|88999490|109.25000000|33.81680000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:34|0.920885|88999491|109.25000000|0.00009681|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:41|0.531796|88999492|109.25000000|1.15171000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:42|0.345379|88999493|109.24000000|3.00000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:45|0.567758|88999494|109.32000000|5.00000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:45|0.567758|88999495|109.33000000|16.47906219|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:46|0.497562|88999496|109.36000000|0.32718343|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:46|0.497562|88999497|109.36000000|0.75641657|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:46|0.553001|88999498|109.35000000|0.61800000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:50|0.780941|88999499|109.35000000|9.16280000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:53|0.975757|88999500|109.34000000|0.00723701|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:57|0.196661|88999501|109.37000000|0.26838945|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:57|0.220628|88999502|109.37000000|0.01778185|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:58|0.277276|88999503|109.33000000|0.12298732|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:58|0.445024|88999504|109.37000000|0.05377993|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:02|0.827817|88999505|109.41000000|0.01752730|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:03|0.795045|88999506|109.39000000|0.07287326|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.093461|88999507|109.39000000|1.24948810|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.330358|88999508|109.44000000|11.13247044|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.340537|88999509|109.44000000|16.92292984|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.396705|88999510|109.43000000|0.74521015|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.396705|88999511|109.43000000|5.07400000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.479624|88999512|109.43000000|17.76064411|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.498394|88999513|109.42000000|0.48072772|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.520637|88999514|109.42000000|2.51927228|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.551872|88999515|109.41000000|0.49093274|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.57353|88999516|109.41000000|0.79873866|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.573545|88999517|109.41000000|7.29981335|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.592247|88999518|109.41000000|1.73676368|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.609517|88999519|109.41000000|0.50038170|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.649517|88999520|109.43000000|0.62000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.714967|88999521|109.42000000|5.46872583|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.714967|88999522|109.43000000|0.00310980|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.714967|88999523|109.43000000|12.13816437|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.995312|88999524|109.42000000|0.07699547|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:09|0.744584|88999525|109.42000000|1.13320633|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:10|0.689315|88999526|109.42000000|1.15079767|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:13|0.286473|88999527|109.46000000|1.11729134|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:13|0.681029|88999528|109.48000000|0.14309813|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:16|0.908595|88999529|109.47000000|0.90420000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:21|0.278207|88999530|109.46000000|0.94105345|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:21|0.465775|88999531|109.45000000|15.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.997006|88999532|109.47000000|0.43670486|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:26|0.009752|88999533|109.47000000|0.02662825|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:26|0.042752|88999534|109.46000000|0.96749046|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:27|0.448917|88999535|109.45000000|8.83056773|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:27|0.496837|88999536|109.45000000|6.16943227|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:27|0.580821|88999537|109.41000000|35.20905992|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:27|0.621181|88999538|109.43000000|3.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:30|0.750171|88999539|109.47000000|1.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:31|0.71444|88999540|109.45000000|11.18708600|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:31|0.736298|88999541|109.45000000|3.81291400|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:31|0.938054|88999542|109.44000000|3.01179749|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:31|0.968494|88999543|109.44000000|12.95172276|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:32|0.094645|88999544|109.44000000|12.87367975|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:32|0.094645|88999545|109.43000000|34.52539525|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:32|0.094645|88999546|109.41000000|0.28387030|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:32|0.094645|88999547|109.41000000|21.97229470|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:32|0.33508|88999548|109.43000000|0.08177872|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:32|0.993252|88999549|109.43000000|1.03022057|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:32|0.993252|88999550|109.43000000|0.00811765|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:32|0.993252|88999551|109.43000000|0.00554993|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:34|0.03704|88999552|109.42000000|0.10508135|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:35|0.824152|88999553|109.47000000|0.43710444|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:36|0.995892|88999554|109.43000000|3.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:37|0.009943|88999555|109.42000000|15.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:37|0.009943|88999556|109.42000000|0.58845312|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:37|0.075244|88999557|109.42000000|20.68365432|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:42|0.748891|88999558|109.48000000|0.68410000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:46|0.787095|88999559|109.46000000|0.06200012|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:50|0.945278|88999560|109.45000000|3.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:50|0.945278|88999561|109.45000000|15.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:50|0.974185|88999562|109.43000000|32.37651917|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:50|0.974185|88999563|109.43000000|8.47558807|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:52|0.417892|88999564|109.46000000|0.56221177|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:52|0.908174|88999565|109.47000000|0.02171250|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:55|0.087874|88999566|109.41000000|3.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:57|0.1219|88999567|109.42000000|10.77369984|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:57|0.1219|88999568|109.43000000|6.75270080|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:57|0.1219|88999569|109.43000000|0.38189103|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:02|0.887464|88999570|109.47000000|1.23753430|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:10|0.486352|88999571|109.41000000|7.96853935|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:10|0.495424|88999572|109.41000000|1.66389009|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:10|0.51285|88999573|109.41000000|5.55073468|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:10|0.521184|88999574|109.41000000|4.86069588|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:13|0.057826|88999575|109.36000000|1.31142533|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:14|0.277347|88999576|109.39000000|0.01142492|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:15|0.546758|88999577|109.37000000|0.43923293|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:17|0.289942|88999578|109.33000000|7.61018679|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:17|0.300515|88999579|109.33000000|4.46428415|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:17|0.308027|88999580|109.33000000|2.92552906|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:17|0.308027|88999581|109.33000000|8.37243388|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:17|0.408423|88999582|109.32000000|13.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:18|0.089553|88999583|109.30000000|0.27916415|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:20|0.069431|88999584|109.31000000|0.35833047|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:21|0.14191|88999585|109.30000000|0.21658667|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:21|0.792156|88999586|109.26000000|3.93365706|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:21|0.792156|88999587|109.26000000|3.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:21|0.792156|88999588|109.26000000|0.91508052|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:21|0.792156|88999589|109.25000000|4.00226242|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:24|0.057641|88999590|109.30000000|0.01112302|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:33|0.338497|88999591|109.30000000|0.01505707|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:33|0.67701|88999592|109.37000000|0.30866375|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:33|0.67701|88999593|109.37000000|0.28397065|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:33|0.67701|88999594|109.37000000|0.66792622|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:33|0.685398|88999595|109.36000000|1.26050000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:33|0.689845|88999596|109.38000000|4.93820000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:33|0.697236|88999597|109.37000000|0.68895953|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:33|0.697236|88999598|109.38000000|11.56535052|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:33|0.707466|88999599|109.37000000|2.50492857|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:33|0.707466|88999600|109.38000000|5.07400000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:33|0.722808|88999601|109.37000000|0.63518523|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:37|0.257158|88999602|109.33000000|3.22697896|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:37|0.257158|88999603|109.33000000|22.85511615|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:37|0.257158|88999604|109.32000000|0.10057603|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:37|0.420611|88999605|109.33000000|1.04182173|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:37|0.676231|88999606|109.30000000|1.67322219|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:37|0.676231|88999607|109.29000000|1.24214581|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:37|0.676231|88999608|109.29000000|0.11536112|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:37|0.785296|88999609|109.30000000|3.07263296|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:40|0.341305|88999610|109.29000000|6.34230208|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:44|0.558942|88999611|109.31000000|6.92448494|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:46|0.536621|88999612|109.34000000|0.62953722|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:46|0.536621|88999613|109.34000000|9.39965334|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:46|0.826889|88999614|109.34000000|0.00000001|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:47|0.938358|88999615|109.38000000|1.72301200|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:49|0.616233|88999616|109.38000000|0.32779110|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:50|0.073925|88999617|109.34000000|1.75490000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:50|0.097606|88999618|109.34000000|0.62432603|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:51|0.789892|88999619|109.34000000|0.00007397|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:51|0.789892|88999620|109.34000000|0.62420000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:51|0.789892|88999621|109.32000000|0.37572603|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:55|0.368966|88999622|109.35000000|0.20064362|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:47:59|0.425582|88999623|109.30000000|0.43706445|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:02|0.142117|88999624|109.30000000|9.21208091|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:04|0.119127|88999625|109.30000000|0.18424162|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:05|0.894155|88999626|109.32000000|0.01733113|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:10|0.781273|88999627|109.30000000|2.82818184|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:10|0.781273|88999628|109.31000000|9.00943360|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:10|0.781273|88999629|109.31000000|9.54537574|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:10|0.781273|88999630|109.31000000|23.44099771|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:11|0.299604|88999631|109.31000000|31.55900229|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:11|0.299604|88999632|109.32000000|1.23496456|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:11|0.299604|88999633|109.32000000|49.38485159|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:18|0.422682|88999634|109.25000000|0.92357324|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:19|0.984713|88999635|109.29000000|0.04915951|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:22|0.933574|88999636|109.30000000|1.36554191|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:23|0.991036|88999637|109.29000000|2.92952652|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:24|0.840133|88999638|109.29000000|0.21397859|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:29|0.198099|88999639|109.29000000|0.14339002|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:29|0.198099|88999640|109.30000000|0.63527093|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:29|0.407765|88999641|109.30000000|0.61662135|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:29|0.407765|88999642|109.30000000|0.66801804|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:29|0.407765|88999643|109.30000000|2.49016061|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:31|0.054874|88999644|109.29000000|0.94676155|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:31|0.054874|88999645|109.29000000|1.35306711|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:33|0.066987|88999646|109.30000000|0.00009335|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:33|0.967643|88999647|109.39000000|0.37785640|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:38|0.606039|88999648|109.37000000|0.15943343|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:38|0.744647|88999649|109.33000000|0.91451564|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:38|0.763194|88999650|109.32000000|3.58049038|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:49|0.288793|88999651|109.31000000|0.00664902|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:54|0.009039|88999652|109.30000000|0.00484169|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:54|0.34598|88999653|109.30000000|0.03642754|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:48:56|0.936201|88999654|109.33000000|28.45140000|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:01|0.940144|88999655|109.27000000|0.77866095|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:02|0.076417|88999656|109.27000000|0.02879953|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:06|0.811764|88999657|109.33000000|1.62147243|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:06|0.816289|88999658|109.33000000|1.62147243|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:06|0.877648|88999659|109.31000000|0.30467169|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:07|0.180594|88999660|109.30000000|0.10059442|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:18|0.394172|88999661|109.30000000|0.09743379|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:18|0.545663|88999662|109.30000000|8.34330000|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:18|0.545813|88999663|109.30000000|0.00007108|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:19|0.44245|88999664|109.26000000|5.16262784|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:19|0.512702|88999665|109.25000000|0.91951063|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:22|0.753604|88999666|109.26000000|0.35010025|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:23|0.687518|88999667|109.25000000|7.55977360|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:23|0.687518|88999668|109.25000000|14.99992640|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:23|0.714788|88999669|109.25000000|0.00007360|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:23|0.714788|88999670|109.24000000|0.02193993|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:23|0.760621|88999671|109.24000000|6.82166705|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:23|0.764412|88999672|109.24000000|14.10773302|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:23|0.815498|88999673|109.23000000|24.38951000|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:25|0.840487|88999674|109.22000000|0.67590000|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:26|0.157802|88999675|109.21000000|5.38585737|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:26|0.316212|88999676|109.21000000|3.10603098|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:26|0.316212|88999677|109.21000000|1.90986902|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.253942|88999678|109.21000000|0.00006098|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.289662|88999679|109.16000000|8.51788008|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.289662|88999680|109.15000000|24.27214384|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.291768|88999681|109.15000000|8.51788008|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.291768|88999682|109.15000000|0.79467780|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.291768|88999683|109.14000000|34.04412499|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.291768|88999684|109.14000000|32.60626852|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.291768|88999685|109.14000000|22.89484617|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.291768|88999686|109.14000000|5.10681890|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.291768|88999687|109.14000000|33.17272187|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.313908|88999688|109.15000000|5.42670912|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.32977|88999689|109.13000000|3.46499076|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.338655|88999690|109.12000000|0.87523671|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.338655|88999691|109.12000000|0.01251138|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.349782|88999692|109.12000000|0.88770000|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.349961|88999693|109.12000000|5.68404400|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.414335|88999694|109.08000000|0.27375684|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.414335|88999695|109.08000000|11.20000000|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.414335|88999696|109.07000000|0.55006928|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.468943|88999697|109.07000000|0.75428705|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.481969|88999698|109.07000000|0.23051756|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.481969|88999699|109.06000000|0.00430000|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.481969|88999700|109.06000000|9.17278051|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.501754|88999701|109.06000000|0.36978449|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.501754|88999702|109.06000000|0.00929328|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.509192|88999703|109.05000000|19.08512999|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.518787|88999704|109.07000000|0.76812495|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.518787|88999705|109.07000000|2.94547505|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.537076|88999706|109.06000000|5.79810000|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.541216|88999707|109.06000000|0.71820000|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.573692|88999708|109.04000000|5.09141383|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.573692|88999709|109.06000000|2.99541266|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.573692|88999710|109.06000000|0.71823940|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.606517|88999711|109.04000000|4.93860000|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.614409|88999712|109.04000000|0.00007141|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.64944|88999713|109.05000000|4.79051127|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.64944|88999714|109.07000000|4.29658873|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.66616|88999715|109.07000000|4.79053142|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.66616|88999716|109.07000000|4.29658873|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.68241|88999717|109.07000000|6.88127090|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.712223|88999718|109.06000000|10.00707810|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.920878|88999719|109.06000000|13.99292189|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:28|0.985382|88999720|109.09000000|3.28290000|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:29|0.214659|88999721|109.09000000|0.49882931|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:29|0.255478|88999722|109.09000000|0.31560000|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:29|0.604993|88999723|109.11000000|11.20000000|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:30|0.471911|88999724|109.11000000|0.43722446|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:31|0.65327|88999725|109.11000000|0.85246441|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:31|0.65327|88999726|109.11000000|0.07218069|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:31|0.65327|88999727|109.10000000|0.89307117|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:31|0.65327|88999728|109.10000000|0.05092524|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:31|0.65327|88999729|109.10000000|3.23796178|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:31|0.65327|88999730|109.09000000|0.92860296|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:31|0.65327|88999731|109.09000000|3.06661735|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:31|0.661448|88999732|109.08000000|1.01744631|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:31|0.661448|88999733|109.08000000|5.49477440|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:31|0.661448|88999734|109.08000000|2.66055979|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:34|0.609642|88999735|109.08000000|0.35010025|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:36|0.229523|88999736|109.06000000|8.55660000|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:37|0.358125|88999737|109.07000000|0.43664412|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:37|0.420145|88999738|109.07000000|3.37235795|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:37|0.420145|88999739|109.07000000|5.60342376|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:37|0.892996|88999740|109.07000000|0.49425578|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:37|0.892996|88999741|109.07000000|0.84678952|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:37|0.892996|88999742|109.06000000|0.00004061|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:37|0.892996|88999743|109.04000000|0.94891409|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:42|0.21582|88999744|109.07000000|0.94970000|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:43|0.079355|88999745|109.05000000|2.02186542|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:46|0.096596|88999746|109.03000000|8.60880716|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:49|0.502705|88999747|109.06000000|1.12116560|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:53|0.689054|88999748|109.02000000|0.05529712|2
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:57|0.11443|88999749|109.06000000|0.34213386|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:49:58|0.764702|88999750|109.07000000|0.16883225|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:50:00|0.283764|88999751|109.07000000|0.44600000|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:50:00|0.374884|88999752|109.07000000|0.00006775|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:50:00|0.393713|88999753|109.10000000|21.48608226|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:50:00|0.651168|88999754|109.10000000|0.21445760|0
1645638603|2022-02-23 17:50:03|2022-02-23 17:50:00|0.663221|88999755|109.10000000|1.06946014|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:03|0.809559|88999756|109.09000000|0.08675792|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:05|0.427869|88999757|109.07000000|0.39161478|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:05|0.464276|88999758|109.07000000|0.30700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:05|0.778187|88999759|109.05000000|0.10082493|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:06|0.29078|88999760|109.05000000|0.08563305|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:06|0.29078|88999761|109.06000000|0.58747311|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:06|0.986475|88999762|109.08000000|34.04818666|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.024555|88999763|109.09000000|31.88420059|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.513243|88999764|109.10000000|5.73350000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.517477|88999765|109.10000000|0.00006801|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.572219|88999766|109.09000000|4.07876858|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.576238|88999767|109.09000000|9.29955678|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.576238|88999768|109.09000000|5.56156097|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.605291|88999769|109.06000000|9.02833152|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.605291|88999770|109.05000000|0.76568713|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.605291|88999771|109.05000000|7.12303808|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.661163|88999772|109.06000000|8.73032043|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.661163|88999773|109.05000000|9.85899327|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:13|0.962144|88999774|109.07000000|0.76568713|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:13|0.962144|88999775|109.07000000|1.54961793|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:13|0.962144|88999776|109.07000000|0.62271289|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:16|0.497761|88999777|109.11000000|5.07400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:16|0.497761|88999778|109.11000000|1.61755668|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:19|0.16663|88999779|109.09000000|1.62976764|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:19|0.183033|88999780|109.09000000|7.05720000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:19|0.189455|88999781|109.09000000|0.00000182|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:28|0.295369|88999782|109.08000000|0.43790580|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:29|0.110544|88999783|109.08000000|0.48351149|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:30|0.028076|88999784|109.05000000|45.01665000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:30|0.028076|88999785|109.04000000|0.65371187|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:31|0.790033|88999786|109.05000000|0.08958246|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:32|0.284306|88999787|109.06000000|0.17620016|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:34|0.960672|88999788|109.04000000|7.95460000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:34|0.964318|88999789|109.04000000|0.00001441|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:34|0.965057|88999790|109.03000000|0.74851650|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:34|0.965057|88999791|109.03000000|0.19896174|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:34|0.965057|88999792|109.03000000|6.37410994|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:36|0.223622|88999793|109.02000000|0.22882468|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:36|0.223622|88999794|109.02000000|22.65107532|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:36|0.269723|88999795|109.02000000|0.00002468|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:36|0.58438|88999796|109.01000000|0.27319780|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:36|0.58438|88999797|109.01000000|14.36051584|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:36|0.970321|88999798|109.01000000|0.31190000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:38|0.854298|88999799|109.00000000|0.01252515|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:38|0.854298|88999800|109.00000000|0.20000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:38|0.854298|88999801|109.00000000|0.03307485|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:38|0.877361|88999802|109.00000000|0.00004735|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:39|0.247208|88999803|108.98000000|0.01237948|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:39|0.247208|88999804|108.97000000|0.05505452|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:39|0.247208|88999805|108.95000000|0.02403221|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:40|0.220776|88999806|109.00000000|0.20675899|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:40|0.498046|88999807|108.95000000|0.58048034|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:47|0.245726|88999808|108.94000000|0.03512173|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:48|0.985764|88999809|108.99000000|0.42394836|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:48|0.985764|88999810|108.99000000|0.55392276|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.237431|88999811|108.94000000|11.38423736|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.248109|88999812|108.94000000|4.19576355|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.258001|88999813|108.94000000|6.71546107|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.277893|88999814|108.94000000|4.66877629|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.277893|88999815|108.93000000|9.49958250|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.311591|88999816|108.93000000|0.73528324|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:51|0.506684|88999817|108.90000000|0.18360000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:51|0.560266|88999818|108.90000000|0.00004660|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:51|0.871464|88999819|108.89000000|7.47820000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.024408|88999820|108.90000000|0.90430000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.044808|88999821|108.90000000|0.00002175|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.271985|88999822|108.89000000|0.48205722|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.271985|88999823|108.88000000|0.01253896|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.271985|88999824|108.88000000|0.92136039|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.304093|88999825|108.89000000|0.61236202|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.452556|88999826|108.87000000|0.45913124|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.52603|88999827|108.84000000|5.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.617228|88999828|108.83000000|5.69750000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.726253|88999829|108.84000000|5.07400000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.744562|88999830|108.83000000|17.25614665|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.744562|88999831|108.83000000|5.69745335|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.800416|88999832|108.84000000|5.45195863|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.800801|88999833|108.84000000|5.69750000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.841374|88999834|108.84000000|0.38455609|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.841374|88999835|108.83000000|4.54192009|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.848977|88999836|108.81000000|0.26434872|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.848977|88999837|108.80000000|5.15089691|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.848977|88999838|108.80000000|0.24658366|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.848977|88999839|108.80000000|0.03567071|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.062093|88999840|108.80000000|4.73230000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.09886|88999841|108.80000000|0.00002481|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.606547|88999842|108.79000000|13.94370000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.623199|88999843|108.79000000|0.00001872|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.879956|88999844|108.77000000|1.18026752|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.879956|88999845|108.76000000|0.01255279|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.879956|88999846|108.76000000|0.32043618|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.879956|88999847|108.76000000|8.65243845|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.879956|88999848|108.76000000|8.18870016|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.879956|88999849|108.75000000|0.27580911|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.879956|88999850|108.74000000|0.12261477|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.879956|88999851|108.74000000|9.69908102|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.943918|88999852|108.77000000|1.49000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.970387|88999853|108.77000000|0.00000096|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.970387|88999854|108.77000000|0.62666654|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.989884|88999855|108.78000000|0.90432176|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.989884|88999856|108.78000000|9.50177824|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.003625|88999857|108.78000000|0.00006105|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.02287|88999858|108.77000000|0.61883416|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.19921|88999859|108.80000000|0.90432175|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.19921|88999860|108.80000000|0.82502494|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.497589|88999861|108.82000000|55.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.497589|88999862|108.82000000|0.76340907|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.497589|88999863|108.81000000|0.90432176|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.497589|88999864|108.81000000|0.43682061|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.497589|88999865|108.80000000|5.07400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.759063|88999866|108.83000000|0.80036893|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.759063|88999867|108.83000000|0.91290665|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.039696|88999868|108.83000000|8.64489779|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.447082|88999869|108.78000000|5.07400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.554449|88999870|108.77000000|5.07400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.643947|88999871|108.74000000|0.15150336|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.713693|88999872|108.75000000|0.08010000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.774919|88999873|108.73000000|0.08010000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.072474|88999874|108.73000000|0.00003056|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.072474|88999875|108.69000000|0.09288301|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.072474|88999876|108.69000000|0.27874848|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.072474|88999877|108.69000000|0.37169133|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.072474|88999878|108.69000000|0.28561423|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.072474|88999879|108.69000000|0.27842125|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.072474|88999880|108.69000000|0.27872238|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.072474|88999881|108.69000000|3.48788876|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.487857|88999882|108.70000000|0.40000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:02|0.13746|88999883|108.78000000|0.11422060|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:02|0.649036|88999884|108.78000000|1.59010000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:02|0.686688|88999885|108.78000000|0.63147690|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:02|0.778222|88999886|108.78000000|0.69850000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:05|0.203307|88999887|108.79000000|0.21279340|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:05|0.203381|88999888|108.79000000|0.84575281|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:05|0.284256|88999889|108.78000000|1.89410000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:05|0.319827|88999890|108.78000000|7.29500000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:05|0.659009|88999891|108.82000000|7.83031459|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:06|0.160562|88999892|108.80000000|0.51318823|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:06|0.553798|88999893|108.82000000|12.69359872|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:06|0.794157|88999894|108.83000000|6.64477568|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:07|0.592342|88999895|108.79000000|0.23091285|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:07|0.772365|88999896|108.82000000|2.34743904|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:08|0.775224|88999897|108.85000000|0.93820000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:09|0.814268|88999898|108.79000000|0.01818199|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:10|0.275536|88999899|108.77000000|0.92050000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:10|0.31299|88999900|108.77000000|0.00004692|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:10|0.31299|88999901|108.77000000|0.61905308|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:10|0.49499|88999902|108.77000000|0.61130000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:11|0.073446|88999903|108.76000000|1.28280000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:12|0.054563|88999904|108.78000000|0.00490012|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:15|0.170631|88999905|108.79000000|18.38774600|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:15|0.179956|88999906|108.79000000|0.20000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:17|0.842237|88999907|108.85000000|0.70343010|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:21|0.695892|88999908|108.84000000|0.25618758|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:22|0.743|88999909|108.80000000|0.94226978|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:22|0.773858|88999910|108.79000000|1.02623555|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:22|0.773858|88999911|108.79000000|0.01136743|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:22|0.773858|88999912|108.78000000|1.40000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:22|0.773858|88999913|108.78000000|3.93304740|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:22|0.858984|88999914|108.80000000|0.48348062|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:23|0.290702|88999915|108.77000000|1.27129165|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:23|0.290702|88999916|108.77000000|5.91400835|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:27|0.099594|88999917|108.78000000|22.50540000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:27|0.697734|88999918|108.78000000|0.00001000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:29|0.849931|88999919|108.74000000|0.74610000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:29|0.868374|88999920|108.74000000|0.00002264|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:31|0.385745|88999921|108.72000000|0.04437139|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:32|0.038329|88999922|108.70000000|0.74810000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:32|0.439215|88999923|108.72000000|7.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:32|0.994212|88999924|108.68000000|0.02961452|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:32|0.994212|88999925|108.68000000|0.12339024|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.38673|88999926|108.67000000|0.73920000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.39524|88999927|108.67000000|0.00007149|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.609692|88999928|108.64000000|0.01256666|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.609692|88999929|108.64000000|0.63399352|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.609692|88999930|108.63000000|5.05093982|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.622412|88999931|108.63000000|4.20168124|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.635398|88999932|108.63000000|4.39015721|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.64201|88999933|108.62000000|5.69750000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.998578|88999934|108.60000000|0.16417756|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.726863|88999935|108.60000000|1.34767957|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.726863|88999936|108.60000000|0.73013794|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.726863|88999937|108.61000000|5.07400000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.726863|88999938|108.61000000|1.71746281|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:36|0.140279|88999939|108.61000000|7.86010000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:36|0.500041|88999940|108.63000000|3.82060972|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:36|0.747625|88999941|108.65000000|3.83026176|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:37|0.077953|88999942|108.66000000|3.95273516|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:37|0.462647|88999943|108.64000000|1.03447373|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:37|0.462647|88999944|108.63000000|1.09544409|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:37|0.462647|88999945|108.63000000|0.36009038|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:37|0.462647|88999946|108.62000000|0.95234526|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:37|0.462647|88999947|108.62000000|0.71698033|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:37|0.462647|88999948|108.62000000|5.07399999|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:37|0.463007|88999949|108.62000000|0.00000001|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:37|0.930844|88999950|108.62000000|2.81982150|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:38|0.028994|88999951|108.62000000|0.62192745|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:38|0.152787|88999952|108.61000000|0.02662825|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.201311|88999953|108.59000000|2.83794346|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.241625|88999954|108.58000000|0.87958951|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.241625|88999955|108.58000000|1.39991049|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:40|0.975601|88999956|108.64000000|0.88728158|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:41|0.087681|88999957|108.64000000|32.83374293|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:41|0.701198|88999958|108.63000000|1.09595475|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:41|0.701198|88999959|108.63000000|10.76712688|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:41|0.711229|88999960|108.63000000|0.05729424|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:47|0.222109|88999961|108.61000000|0.73417823|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:47|0.222109|88999962|108.62000000|3.82329016|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.190707|88999963|108.56000000|0.13000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.190707|88999964|108.56000000|2.77908789|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.273683|88999965|108.54000000|0.05527263|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.273683|88999966|108.54000000|0.27511881|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.273683|88999967|108.54000000|3.50334183|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.283627|88999968|108.54000000|2.85289664|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.291515|88999969|108.54000000|4.30677665|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.367353|88999970|108.53000000|0.55280619|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.367353|88999971|108.53000000|34.82115041|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.421845|88999972|108.52000000|0.00430000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.421845|88999973|108.52000000|0.01258056|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.462257|88999974|108.51000000|0.02750000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.462257|88999975|108.51000000|1.46141092|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.462257|88999976|108.51000000|4.85208908|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.488847|88999977|108.51000000|29.01809822|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.488847|88999978|108.51000000|36.03030178|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.500743|88999979|108.51000000|0.00010829|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.530667|88999980|108.49000000|5.69750000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.536381|88999981|108.49000000|4.60502834|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.867629|88999982|108.48000000|55.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.476671|88999983|108.47000000|0.18437461|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.476671|88999984|108.47000000|0.28556244|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.476671|88999985|108.47000000|1.99018582|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.487173|88999986|108.47000000|4.80364522|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.496752|88999987|108.47000000|3.10178234|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.496939|88999988|108.47000000|22.03592083|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.504587|88999989|108.47000000|0.88489552|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.514425|88999990|108.47000000|0.46993705|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.514678|88999991|108.47000000|2.93771446|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.52719|88999992|108.47000000|0.87727344|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.550318|88999993|108.47000000|19.18301532|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.551194|88999994|108.44000000|5.62800722|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.68237|88999995|108.44000000|1.25251438|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.68237|88999996|108.43000000|2.98389503|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.689503|88999997|108.43000000|0.00000001|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:50|0.008368|88999998|108.44000000|2.07760000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:50|0.40944|88999999|108.44000000|0.92101173|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:50|0.40944|89000000|108.43000000|6.87950336|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:50|0.40944|89000001|108.42000000|4.71741247|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.33799|89000002|108.46000000|4.55613814|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.650435|89000003|108.44000000|0.74911972|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.650435|89000004|108.44000000|6.78455872|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.650435|89000005|108.43000000|0.98490644|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.650435|89000006|108.43000000|0.44256155|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:54|0.07755|89000007|108.49000000|9.10980000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:54|0.206055|89000008|108.50000000|7.07720000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:54|0.343897|89000009|108.52000000|11.91130000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:56|0.92258|89000010|108.57000000|0.51101536|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:56|0.952937|89000011|108.56000000|0.55430000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:58|0.203233|89000012|108.67000000|2.28909744|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:02|0.429774|89000013|108.55000000|0.09104299|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:05|0.510642|89000014|108.48000000|0.63950000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:06|0.466927|89000015|108.51000000|1.00433169|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:12|0.583904|89000016|108.47000000|0.91310000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:12|0.908387|89000017|108.54000000|0.06933703|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:12|0.988514|89000018|108.54000000|0.03675184|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:14|0.973255|89000019|108.44000000|7.11154496|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:15|0.252077|89000020|108.43000000|0.96115706|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:15|0.63719|89000021|108.40000000|0.01259448|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:15|0.63719|89000022|108.40000000|0.02913563|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:15|0.63719|89000023|108.39000000|1.95826989|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:16|0.394075|89000024|108.37000000|0.11224195|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:16|0.591059|89000025|108.42000000|0.44020590|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:18|0.506658|89000026|108.47000000|0.16964089|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:19|0.386827|89000027|108.46000000|0.62943245|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:24|0.365906|89000028|108.42000000|1.43707467|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:24|0.413906|89000029|108.46000000|0.09541725|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:24|0.534426|89000030|108.46000000|0.21249932|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:28|0.979516|89000031|108.36000000|4.99336438|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.600655|89000032|108.32000000|0.46146250|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.600655|89000033|108.32000000|0.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.335644|89000034|108.29000000|4.66804168|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000035|108.28000000|0.01260844|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000036|108.28000000|0.01245951|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000037|108.28000000|0.68480643|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000038|108.28000000|5.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000039|108.28000000|6.66108032|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000040|108.27000000|0.26566717|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000041|108.27000000|0.92325447|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000042|108.26000000|4.84356345|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000043|108.24000000|0.09482133|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000044|108.24000000|0.09238729|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000045|108.22000000|0.32203510|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000046|108.22000000|11.30164805|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000047|108.21000000|0.00430000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000048|108.21000000|18.46883600|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000049|108.21000000|10.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000050|108.20000000|0.12322671|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000051|108.19000000|33.72642976|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000052|108.19000000|35.00832227|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000053|108.19000000|36.92661776|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000054|108.19000000|18.46883600|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000055|108.19000000|7.17367006|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000056|108.18000000|0.00856758|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.832863|89000057|108.18000000|9.37686230|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:31|0.190884|89000058|108.28000000|0.71878221|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:31|0.397982|89000059|108.28000000|1.59528849|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:31|0.449059|89000060|108.29000000|1.81672448|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:31|0.449059|89000061|108.29000000|0.82422585|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:33|0.321696|89000062|108.34000000|0.02590000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:33|0.367101|89000063|108.34000000|0.00001371|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:33|0.367101|89000064|108.35000000|5.70118629|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:34|0.389905|89000065|108.34000000|0.13180497|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.477691|89000066|108.37000000|5.75676543|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.477719|89000067|108.37000000|0.00000001|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:43|0.726546|89000068|108.37000000|0.02897322|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:48|0.47674|89000069|108.36000000|0.77674059|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:49|0.265207|89000070|108.36000000|0.51100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:49|0.727516|89000071|108.36000000|0.00001536|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:52|0.27397|89000072|108.32000000|5.07400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:52|0.27397|89000073|108.32000000|1.27848515|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:52|0.743408|89000074|108.38000000|4.20934356|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:54|0.253756|89000075|108.35000000|8.39210368|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:54|0.253756|89000076|108.35000000|1.09682905|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:54|0.264022|89000077|108.35000000|2.45023402|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:55|0.212472|89000078|108.29000000|2.53138274|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:06|0.249479|89000079|108.30000000|0.56608519|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:07|0.041841|89000080|108.29000000|0.90432175|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:07|0.23847|89000081|108.29000000|0.28060000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:07|0.672806|89000082|108.29000000|0.00007401|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:07|0.672806|89000083|108.29000000|0.52852599|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:08|0.944712|89000084|108.30000000|0.69220000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:09|0.236189|89000085|108.30000000|0.00006510|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:09|0.81128|89000086|108.36000000|0.08307241|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:10|0.583522|89000087|108.36000000|1.06000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.962263|89000088|108.30000000|0.03683870|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:14|0.477744|89000089|108.26000000|0.38593847|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:15|0.807893|89000090|108.25000000|0.71453066|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:15|0.807893|89000091|108.25000000|0.15459831|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:15|0.807893|89000092|108.25000000|0.01297103|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:15|0.83937|89000093|108.25000000|0.00008555|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:15|0.83937|89000094|108.25000000|0.50471445|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.422663|89000095|108.27000000|0.64513011|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:17|0.836923|89000096|108.26000000|0.64513011|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:17|0.846258|89000097|108.26000000|0.92370219|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:19|0.038371|89000098|108.22000000|10.44960000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:19|0.576597|89000099|108.22000000|0.53370000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:19|0.622457|89000100|108.22000000|0.00002232|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:19|0.622457|89000101|108.23000000|0.27065928|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:21|0.68377|89000102|108.21000000|0.92416103|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:21|0.68377|89000103|108.20000000|0.02031081|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.501015|89000104|108.20000000|5.70540000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:23|0.528499|89000105|108.20000000|0.30000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:27|0.048954|89000106|108.30000000|0.29291408|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:27|0.048954|89000107|108.30000000|0.39625306|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:29|0.494544|89000108|108.26000000|0.91289892|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:36|0.161025|89000109|108.26000000|1.67573608|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:36|0.161025|89000110|108.27000000|3.32240415|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:43|0.049827|89000111|108.30000000|10.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:44|0.102525|89000112|108.30000000|0.90432175|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:44|0.102525|89000113|108.30000000|5.07400000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:44|0.102525|89000114|108.31000000|0.04623617|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:44|0.102525|89000115|108.32000000|1.21994625|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:44|0.586583|89000116|108.29000000|1.43724672|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:44|0.586583|89000117|108.30000000|0.37281653|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:46|0.324624|89000118|108.30000000|1.17204760|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:46|0.324624|89000119|108.30000000|0.90432175|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:46|0.324624|89000120|108.30000000|7.14023065|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:46|0.332277|89000121|108.30000000|0.00002151|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:46|0.432214|89000122|108.29000000|5.10480000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:46|0.440109|89000123|108.29000000|0.62250000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:46|0.490447|89000124|108.29000000|2.12200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:48|0.439965|89000125|108.29000000|0.00005248|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:48|0.439965|89000126|108.26000000|7.30833792|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:48|0.439965|89000127|108.24000000|5.07400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:48|0.439965|89000128|108.24000000|5.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:48|0.439965|89000129|108.23000000|23.08597079|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:48|0.439965|89000130|108.22000000|7.18428319|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:59|0.954994|89000131|108.24000000|9.47551540|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:00|0.928059|89000132|108.23000000|0.08282548|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:01|0.482169|89000133|108.22000000|6.08324520|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:01|0.555942|89000134|108.22000000|1.72790000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:02|0.041877|89000135|108.23000000|0.51091534|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:02|0.379652|89000136|108.22000000|0.00005613|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:02|0.379652|89000137|108.18000000|0.40692984|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:09|0.618805|89000138|108.25000000|0.91495203|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:09|0.618805|89000139|108.24000000|0.81823320|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:09|0.618805|89000140|108.24000000|1.26681477|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:13|0.209283|89000141|108.22000000|0.04651389|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:14|0.011078|89000142|108.28000000|6.57332160|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:14|0.011078|89000143|108.29000000|1.31997550|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:14|0.240151|89000144|108.32000000|5.07400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:15|0.630438|89000145|108.33000000|0.44122236|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:15|0.719013|89000146|108.33000000|1.09320879|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:15|0.719013|89000147|108.33000000|0.05104652|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:15|0.719013|89000148|108.34000000|5.96712692|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:16|0.907465|89000149|108.41000000|0.09661925|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:16|0.94276|89000150|108.41000000|7.93804699|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:16|0.960004|89000151|108.42000000|7.26912516|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:16|0.967724|89000152|108.41000000|4.95899507|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:17|0.259908|89000153|108.38000000|2.52375404|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:19|0.215089|89000154|108.41000000|0.78567383|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:19|0.655194|89000155|108.40000000|1.03180000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:19|0.658512|89000156|108.40000000|0.00000615|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:20|0.324873|89000157|108.44000000|0.46481319|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:20|0.467835|89000158|108.42000000|0.05390000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:20|0.885166|89000159|108.45000000|0.44313219|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:20|0.885166|89000160|108.44000000|0.49346781|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.982765|89000161|108.40000000|7.69990000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:23|0.982207|89000162|108.40000000|0.00006777|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:24|0.050087|89000163|108.36000000|5.57490000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:24|0.45732|89000164|108.34000000|5.78810000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:24|0.496926|89000165|108.34000000|0.00001311|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:24|0.55999|89000166|108.34000000|5.09513749|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:24|0.55999|89000167|108.35000000|0.85075316|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:24|0.659633|89000168|108.34000000|2.00077452|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:24|0.659633|89000169|108.35000000|2.35855521|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:24|0.659633|89000170|108.35000000|0.91123791|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:36|0.290971|89000171|108.39000000|0.01578870|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:38|0.172761|89000172|108.41000000|0.86630000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:38|0.662175|89000173|108.40000000|1.07196246|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:38|0.719784|89000174|108.40000000|0.61740933|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:38|0.719784|89000175|108.41000000|1.07267555|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:38|0.719784|89000176|108.41000000|2.18887206|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:39|0.955152|89000177|108.46000000|22.05817006|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:42|0.057315|89000178|108.41000000|1.00950247|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:42|0.892547|89000179|108.43000000|1.39089021|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:45|0.368672|89000180|108.44000000|0.21574319|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:50|0.253048|89000181|108.44000000|0.20453140|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:52|0.794717|89000182|108.38000000|1.40006000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:52|0.794717|89000183|108.38000000|7.12699200|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:52|0.794717|89000184|108.36000000|16.47294800|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:57|0.210423|89000185|108.44000000|28.45190000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:57|0.973128|89000186|108.44000000|0.89003779|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:59|0.653279|89000187|108.48000000|3.43085886|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:01|0.752994|89000188|108.53000000|1.35840000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:01|0.931391|89000189|108.53000000|0.00007929|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:01|0.931391|89000190|108.53000000|0.29712071|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:02|0.417338|89000191|108.49000000|0.34274447|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:06|0.63343|89000192|108.47000000|0.44787959|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:09|0.284033|89000193|108.48000000|1.36196265|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:09|0.847077|89000194|108.52000000|0.74390984|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:09|0.847077|89000195|108.53000000|4.27281106|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:09|0.847077|89000196|108.53000000|1.46384397|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:09|0.847077|89000197|108.54000000|3.27570969|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:10|0.123183|89000198|108.52000000|0.47056812|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:10|0.309274|89000199|108.52000000|0.18146491|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:10|0.309274|89000200|108.53000000|0.04361142|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:10|0.475231|89000201|108.47000000|7.16023173|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:12|0.102042|89000202|108.51000000|0.12302375|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:17|0.193629|89000203|108.53000000|1.61836655|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:17|0.422852|89000204|108.55000000|9.38400244|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:17|0.45452|89000205|108.56000000|5.61446972|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:17|0.45452|89000206|108.57000000|30.52713172|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:17|0.45452|89000207|108.57000000|13.10042934|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:17|0.889643|89000208|108.61000000|1.78826720|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:18|0.985336|89000209|108.54000000|7.50107449|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:18|0.985336|89000210|108.54000000|4.29232551|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:22|0.453209|89000211|108.51000000|0.93548059|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:30|0.848457|89000212|108.49000000|0.77840000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:34|0.995526|89000213|108.54000000|0.02366272|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:38|0.711414|89000214|108.55000000|20.00000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:41|0.27044|89000215|108.53000000|0.87944935|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:41|0.27044|89000216|108.52000000|1.46862151|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:43|0.920219|89000217|108.52000000|0.45737705|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:44|0.956277|89000218|108.51000000|29.16268000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:44|0.956277|89000219|108.51000000|3.99442000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:55|0.173718|89000220|108.61000000|0.06364176|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:57|0.275972|89000221|108.67000000|0.31189187|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:57|0.275972|89000222|108.67000000|1.99782360|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:57|0.580398|89000223|108.67000000|0.21545689|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:58|0.135644|89000224|108.66000000|0.02683543|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:02|0.413329|89000225|108.55000000|7.31424616|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:02|0.413329|89000226|108.55000000|5.39273280|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:04|0.218984|89000227|108.59000000|3.78368271|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:04|0.218984|89000228|108.59000000|5.07400000|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:04|0.218984|89000229|108.60000000|32.61661548|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:04|0.218984|89000230|108.60000000|32.86167410|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:04|0.218984|89000231|108.60000000|0.30994254|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:04|0.218984|89000232|108.60000000|5.00000000|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:04|0.218984|89000233|108.60000000|1.40000000|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:04|0.218984|89000234|108.60000000|0.97928780|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:04|0.218984|89000235|108.60000000|18.42586400|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:04|0.218984|89000236|108.61000000|1.10557071|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:04|0.218984|89000237|108.61000000|1.98979142|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:04|0.218984|89000238|108.61000000|49.95622401|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:04|0.540966|89000239|108.58000000|0.56095815|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:06|0.098764|89000240|108.58000000|0.17404349|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:07|0.195765|89000241|108.60000000|0.56790477|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:07|0.694515|89000242|108.62000000|0.03605682|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:10|0.37152|89000243|108.65000000|0.68550000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:12|0.07369|89000244|108.63000000|0.25240519|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:14|0.903132|89000245|108.63000000|0.11822734|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:18|0.358787|89000246|108.66000000|0.34595583|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:19|0.521702|89000247|108.67000000|0.08020997|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:20|0.231831|89000248|108.69000000|8.03142177|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:24|0.978053|89000249|108.68000000|0.72660668|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:24|0.978053|89000250|108.68000000|7.08869332|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:25|0.114036|89000251|108.67000000|0.43871240|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:26|0.466532|89000252|108.66000000|0.54101841|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:26|0.466532|89000253|108.67000000|0.31289120|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:26|0.466532|89000254|108.67000000|0.30858354|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:29|0.393632|89000255|108.69000000|2.61025120|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:30|0.572948|89000256|108.71000000|0.04750000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:30|0.839564|89000257|108.72000000|0.50250870|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:32|0.616251|89000258|108.67000000|0.02045446|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:36|0.49897|89000259|108.65000000|1.47742817|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:37|0.211986|89000260|108.69000000|0.21523880|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:48|0.5606|89000261|108.62000000|23.79840000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:48|0.569687|89000262|108.62000000|16.58700000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:58|0.399597|89000263|108.56000000|0.64826170|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:56:58|0.399597|89000264|108.56000000|0.54333106|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:01|0.203266|89000265|108.53000000|1.72120000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:01|0.203266|89000266|108.53000000|1.77734000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:01|0.203266|89000267|108.53000000|9.30994176|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:01|0.203266|89000268|108.52000000|5.07400000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:01|0.203266|89000269|108.51000000|0.00008000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:01|0.203266|89000270|108.51000000|41.22391000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:01|0.203266|89000271|108.51000000|1.95000000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:01|0.203266|89000272|108.50000000|6.23349962|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:01|0.364846|89000273|108.51000000|0.03581383|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:01|0.472958|89000274|108.53000000|0.54100000|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:01|0.531515|89000275|108.53000000|0.00001841|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:01|0.531515|89000276|108.54000000|0.70890045|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:06|0.061094|89000277|108.56000000|0.00904492|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:11|0.002275|89000278|108.55000000|0.08028385|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:13|0.732978|89000279|108.50000000|10.00000000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:13|0.750674|89000280|108.50000000|26.74260000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:13|0.769579|89000281|108.50000000|1.00755863|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:13|0.800576|89000282|108.50000000|39.99070000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:13|0.822351|89000283|108.50000000|0.00005175|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:15|0.427975|89000284|108.46000000|0.90432175|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:15|0.427975|89000285|108.46000000|3.86839136|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:15|0.427975|89000286|108.46000000|1.58018819|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:15|0.427975|89000287|108.45000000|0.75531923|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:15|0.427975|89000288|108.45000000|5.00000000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:15|0.427975|89000289|108.44000000|1.82000000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:15|0.427975|89000290|108.44000000|4.36920411|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:20|0.110033|89000291|108.52000000|0.00908933|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:25|0.362136|89000292|108.52000000|0.01276269|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:27|0.08718|89000293|108.49000000|0.90430000|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:32|0.176468|89000294|108.45000000|7.21180000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:32|0.176707|89000295|108.45000000|0.00008735|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:32|0.176707|89000296|108.44000000|32.83326094|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:32|0.220944|89000297|108.42000000|12.25404582|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:32|0.269826|89000298|108.40000000|14.10000000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:32|0.269826|89000299|108.40000000|1.40000000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:34|0.564012|89000300|108.38000000|4.54850000|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:34|0.760669|89000301|108.42000000|6.80431296|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:35|0.116525|89000302|108.43000000|0.69160000|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:36|0.108098|89000303|108.46000000|2.72906587|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:36|0.108098|89000304|108.47000000|1.80140507|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:36|0.156578|89000305|108.47000000|1.80140507|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:36|0.178769|89000306|108.47000000|5.16229770|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:36|0.295938|89000307|108.49000000|1.21355776|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:37|0.16821|89000308|108.47000000|0.90431088|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:37|0.16821|89000309|108.47000000|9.09568912|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:37|0.172237|89000310|108.47000000|3.60431088|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:37|0.396452|89000311|108.46000000|7.60005119|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:39|0.250119|89000312|108.47000000|0.50999401|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:39|0.757412|89000313|108.41000000|2.90395174|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:42|0.986823|89000314|108.45000000|0.26081574|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:43|0.088872|89000315|108.45000000|0.45504783|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:44|0.397453|89000316|108.47000000|1.13070000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:45|0.862404|89000317|108.46000000|0.62038303|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:45|0.862404|89000318|108.46000000|8.58511697|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:46|0.124152|89000319|108.46000000|1.41477697|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:46|0.124152|89000320|108.46000000|1.32300488|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:48|0.159162|89000321|108.48000000|0.66195548|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:48|0.452207|89000322|108.46000000|0.51066555|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:48|0.452207|89000323|108.45000000|0.46924565|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:48|0.452207|89000324|108.45000000|4.64685600|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:48|0.452207|89000325|108.45000000|0.60971618|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:48|0.452207|89000326|108.44000000|0.48796667|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:48|0.452207|89000327|108.44000000|8.49574848|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:48|0.452207|89000328|108.43000000|6.94306624|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:48|0.452207|89000329|108.43000000|5.07400000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:48|0.452207|89000330|108.42000000|8.19173952|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:48|0.452207|89000331|108.42000000|8.61842315|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:50|0.497738|89000332|108.42000000|1.21425834|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:50|0.691488|89000333|108.42000000|0.50202740|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:50|0.691488|89000334|108.42000000|0.62285729|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:52|0.314927|89000335|108.45000000|1.33446873|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:52|0.314927|89000336|108.44000000|0.67223127|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:52|0.78435|89000337|108.46000000|0.12301527|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:55|0.201178|89000338|108.47000000|1.19687690|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:55|0.257599|89000339|108.48000000|0.71504674|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:56|0.090579|89000340|108.49000000|0.79808002|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:58|0.161668|89000341|108.47000000|0.11919572|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:58|0.93391|89000342|108.46000000|0.44036822|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:59|0.069676|89000343|108.45000000|0.02750000|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:59|0.847108|89000344|108.45000000|0.00007030|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:59|0.847108|89000345|108.41000000|1.26768574|2
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:59|0.882731|89000346|108.44000000|0.78722108|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:59|0.882731|89000347|108.45000000|0.86377525|0
1645639082|2022-02-23 17:58:02|2022-02-23 17:57:59|0.882731|89000348|108.45000000|7.42085636|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:04|0.639621|89000349|108.47000000|0.34870824|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:07|0.208228|89000350|108.49000000|0.29186492|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:07|0.273196|89000351|108.49000000|0.15110000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:09|0.389334|89000352|108.51000000|1.96780000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:09|0.39797|89000353|108.51000000|0.00008448|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:09|0.408832|89000354|108.50000000|1.81276585|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:09|0.798633|89000355|108.48000000|4.62111547|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:09|0.900313|89000356|108.49000000|2.46660743|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:09|0.900313|89000357|108.49000000|12.98981376|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:09|0.900313|89000358|108.49000000|1.17460283|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:09|0.940474|89000359|108.49000000|0.30947020|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:10|0.137787|89000360|108.49000000|0.30753601|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:10|0.137787|89000361|108.49000000|1.90999549|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:10|0.137787|89000362|108.50000000|0.50202740|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:10|0.137787|89000363|108.50000000|2.17970198|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:10|0.137787|89000364|108.50000000|1.95000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:11|0.216616|89000365|108.49000000|1.27793190|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:11|0.216616|89000366|108.49000000|4.28978496|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:11|0.216616|89000367|108.48000000|0.00000001|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:11|0.216616|89000368|108.48000000|6.63492352|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:11|0.216616|89000369|108.48000000|1.16800569|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:11|0.216616|89000370|108.48000000|0.56571650|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:11|0.216616|89000371|108.47000000|4.99200541|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:11|0.216616|89000372|108.46000000|1.60871948|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:13|0.899359|89000373|108.56000000|1.98230000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:14|0.311982|89000374|108.55000000|0.63630000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:14|0.371651|89000375|108.55000000|0.00001952|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:14|0.371651|89000376|108.55000000|0.61728048|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:17|0.132037|89000377|108.51000000|1.46578409|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:20|0.016495|89000378|108.52000000|4.26511488|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:29|0.384578|89000379|108.63000000|0.03618529|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:30|0.650656|89000380|108.64000000|0.67450000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:31|0.979858|89000381|108.61000000|0.92640751|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:32|0.253465|89000382|108.62000000|0.56571650|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:32|0.253465|89000383|108.63000000|3.20068864|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:32|0.253465|89000384|108.63000000|1.64764690|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:32|0.253465|89000385|108.64000000|12.95917864|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:37|0.49725|89000386|108.63000000|0.98210000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:39|0.179175|89000387|108.61000000|1.26482894|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:39|0.259871|89000388|108.61000000|1.32229950|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:41|0.771905|89000389|108.54000000|0.14157987|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:45|0.265911|89000390|108.48000000|2.03452244|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.08655|89000391|108.49000000|0.55040000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.148193|89000392|108.48000000|0.10130000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.149851|89000393|108.48000000|0.00005446|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.634973|89000394|108.44000000|0.93590000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:49|0.569522|89000395|108.47000000|0.02697357|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:51|0.098952|89000396|108.48000000|7.49003328|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:51|0.098952|89000397|108.49000000|5.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:51|0.098952|89000398|108.50000000|1.05913629|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.148804|89000399|108.48000000|1.38376541|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.148804|89000400|108.50000000|13.94086371|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.148804|89000401|108.50000000|11.20000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.160755|89000402|108.51000000|0.73142109|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.160755|89000403|108.51000000|5.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.160755|89000404|108.51000000|5.20278291|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.160755|89000405|108.52000000|7.20240588|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.164906|89000406|108.50000000|2.03211131|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.164906|89000407|108.50000000|4.56660000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.172447|89000408|108.50000000|10.93420000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.177127|89000409|108.50000000|10.93410000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.177846|89000410|108.50000000|1.18393622|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.177846|89000411|108.51000000|4.56660000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.177846|89000412|108.52000000|3.25987094|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.177881|89000413|108.52000000|1.30672906|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.194617|89000414|108.53000000|35.09850510|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.194617|89000415|108.53000000|69.16298869|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.194617|89000416|108.53000000|0.71939113|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.194617|89000417|108.53000000|2.41002849|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.2242|89000418|108.56000000|32.69017860|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.240825|89000419|108.56000000|4.56660000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.495437|89000420|108.59000000|0.47652693|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.681871|89000421|108.60000000|0.15316686|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.681871|89000422|108.61000000|0.52505925|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.888274|89000423|108.59000000|0.81448524|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:55|0.113782|89000424|108.53000000|3.00000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:57|0.378799|89000425|108.55000000|0.92755853|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:58|0.20584|89000426|108.56000000|0.88480000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:59|0.729625|89000427|108.58000000|0.82840000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:00|0.603301|89000428|108.59000000|3.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:04|0.992231|89000429|108.58000000|3.50370000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:07|0.116144|89000430|108.59000000|0.90432175|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:07|0.116144|89000431|108.59000000|8.09290432|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:07|0.116144|89000432|108.59000000|1.74647906|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:07|0.116144|89000433|108.59000000|4.56660000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:07|0.116144|89000434|108.58000000|4.31892187|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:11|0.415874|89000435|108.61000000|0.90432176|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:17|0.065804|89000436|108.61000000|0.10546769|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:18|0.67259|89000437|108.63000000|0.01551325|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:20|0.478201|89000438|108.59000000|0.21546500|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:30|0.504145|89000439|108.60000000|0.00896447|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:31|0.029715|89000440|108.59000000|0.91926973|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:31|0.029715|89000441|108.59000000|0.02770371|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:31|0.204411|89000442|108.59000000|0.92828594|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:31|0.204411|89000443|108.59000000|1.29948470|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:32|0.3167|89000444|108.65000000|0.21540547|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:44|0.179074|89000445|108.61000000|0.41134822|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:44|0.179074|89000446|108.61000000|4.56660000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:44|0.179074|89000447|108.61000000|6.59428287|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:45|0.466595|89000448|108.64000000|0.03462709|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:56|0.816068|89000449|108.62000000|0.21530635|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:57|0.000224|89000450|108.62000000|0.20884256|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:59|0.934762|89000451|108.62000000|0.47626214|0
1645639202|2022-02-23 18:00:02|2022-02-23 18:00:00|0.63176|89000452|108.61000000|0.79658925|0
1645639202|2022-02-23 18:00:02|2022-02-23 18:00:00|0.63176|89000453|108.62000000|0.08339788|0
1645639202|2022-02-23 18:00:02|2022-02-23 18:00:02|0.02637|89000454|108.61000000|0.03360978|0
1645639202|2022-02-23 18:00:02|2022-02-23 18:00:02|0.127726|89000455|108.61000000|0.76297948|0
1645639202|2022-02-23 18:00:02|2022-02-23 18:00:02|0.127726|89000456|108.61000000|0.19173564|0
1645639202|2022-02-23 18:00:02|2022-02-23 18:00:02|0.422457|89000457|108.59000000|1.72809000|2
1645639202|2022-02-23 18:00:02|2022-02-23 18:00:02|0.45077|89000458|108.58000000|5.75342208|2
1645639202|2022-02-23 18:00:02|2022-02-23 18:00:02|0.457603|89000459|108.58000000|10.13020000|2
1645639202|2022-02-23 18:00:02|2022-02-23 18:00:02|0.460997|89000460|108.58000000|11.26931792|2
1645639202|2022-02-23 18:00:02|2022-02-23 18:00:02|0.460997|89000461|108.58000000|0.23770990|2
1645639202|2022-02-23 18:00:02|2022-02-23 18:00:02|0.460997|89000462|108.58000000|0.00508597|2
1645639202|2022-02-23 18:00:02|2022-02-23 18:00:02|0.619559|89000463|108.57000000|0.64550000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:04|0.658188|89000464|108.56000000|0.08941573|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:05|0.410941|89000465|108.51000000|3.60909248|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:05|0.410941|89000466|108.51000000|2.07249121|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:05|0.410941|89000467|108.50000000|3.00000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:05|0.410941|89000468|108.50000000|4.58536809|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:05|0.410941|89000469|108.50000000|0.27726422|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:05|0.410941|89000470|108.49000000|4.56660000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:05|0.410941|89000471|108.49000000|0.30115178|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:06|0.079559|89000472|108.50000000|3.54750000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:12|0.742008|89000473|108.47000000|0.61174649|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:12|0.742008|89000474|108.47000000|26.08896266|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:15|0.339382|89000475|108.48000000|0.46728244|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:15|0.65652|89000476|108.47000000|3.14176676|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:15|0.66042|89000477|108.47000000|4.87751469|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:15|0.664501|89000478|108.47000000|6.21711381|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:15|0.671433|89000479|108.47000000|12.73141208|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:17|0.616239|89000480|108.46000000|1.26570000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:17|0.72243|89000481|108.51000000|0.88924332|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:31|0.139241|89000482|108.51000000|0.01727256|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:32|0.873333|89000483|108.48000000|0.14099191|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:33|0.794426|89000484|108.51000000|0.58199597|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:33|0.794426|89000485|108.51000000|0.04202618|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:33|0.794426|89000486|108.52000000|0.59926853|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:33|0.794426|89000487|108.52000000|54.86860131|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:33|0.799608|89000488|108.52000000|37.52582590|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:33|0.804456|89000489|108.52000000|47.93696283|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:33|0.825044|89000490|108.52000000|56.87380000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:33|0.832402|89000491|108.52000000|55.00000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:33|0.832963|89000492|108.52000000|7.46279710|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:33|0.836878|89000493|108.52000000|100.55043410|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:33|0.836937|89000494|108.52000000|44.37108088|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:35|0.232357|89000495|108.53000000|0.12387381|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:38|0.125245|89000496|108.60000000|4.56660000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:38|0.125245|89000497|108.60000000|3.67604723|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:38|0.611008|89000498|108.64000000|0.73480000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:40|0.445183|89000499|108.65000000|0.03530968|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:47|0.824919|89000500|108.65000000|1.05610000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:49|0.973301|89000501|108.66000000|0.44941636|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:50|0.791451|89000502|108.67000000|0.44024647|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:51|0.50684|89000503|108.67000000|9.55287081|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:53|0.651167|89000504|108.73000000|0.66136508|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:53|0.651167|89000505|108.73000000|0.25513653|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:53|0.728699|89000506|108.70000000|0.01454545|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:55|0.583465|89000507|108.76000000|0.00531475|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:55|0.994372|89000508|108.75000000|0.17869050|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:56|0.55553|89000509|108.69000000|0.94469787|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:56|0.571076|89000510|108.68000000|7.92897344|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:59|0.556919|89000511|108.73000000|0.34803438|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:59|0.888939|89000512|108.71000000|1.11020000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:00|0.226344|89000513|108.67000000|1.08196282|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:00|0.226344|89000514|108.67000000|1.40000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:00|0.226344|89000515|108.67000000|0.50188602|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:00|0.226344|89000516|108.66000000|1.38615116|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:04|0.814994|89000517|108.71000000|0.00522101|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:07|0.723083|89000518|108.75000000|4.04941856|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:07|0.737331|89000519|108.76000000|7.09231232|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:07|0.737331|89000520|108.78000000|24.72917214|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:07|0.745161|89000521|108.77000000|6.02814230|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:07|0.769334|89000522|108.77000000|3.74985114|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:07|0.781492|89000523|108.78000000|4.02356291|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:10|0.865543|89000524|108.87000000|1.40000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:11|0.024303|89000525|108.88000000|8.07920000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:11|0.388944|89000526|108.87000000|0.03465597|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:11|0.721704|89000527|108.87000000|1.09353995|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:17|0.507209|89000528|108.89000000|1.06930616|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:17|0.53031|89000529|108.87000000|22.94909748|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:17|0.53031|89000530|108.87000000|11.20000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:17|0.702482|89000531|108.88000000|2.87512111|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:17|0.702482|89000532|108.88000000|0.50188602|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:17|0.792537|89000533|108.86000000|0.76890000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:17|0.810462|89000534|108.86000000|0.00005104|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:19|0.263955|89000535|108.88000000|0.92600000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:24|0.516568|89000536|108.87000000|0.02779072|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:26|0.233612|89000537|108.87000000|3.27149406|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:26|0.627143|89000538|108.87000000|9.12024737|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:26|0.638105|89000539|108.87000000|10.55849611|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:26|0.730408|89000540|108.86000000|8.23040000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:27|0.540104|89000541|108.87000000|0.98102031|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.159173|89000542|108.87000000|0.26190528|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.159173|89000543|108.87000000|10.96889472|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.167063|89000544|108.87000000|0.00001152|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.184793|89000545|108.85000000|2.87325207|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.197775|89000546|108.85000000|5.51207337|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.197775|89000547|108.84000000|11.20000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.197775|89000548|108.84000000|3.08026970|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.214198|89000549|108.84000000|0.10692070|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.214198|89000550|108.83000000|1.40000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.214198|89000551|108.83000000|2.12507666|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.341886|89000552|108.85000000|10.00000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.620855|89000553|108.84000000|7.89920000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.626524|89000554|108.84000000|0.00003776|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.626524|89000555|108.85000000|2.48941204|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.626524|89000556|108.86000000|17.45326208|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:31|0.172847|89000557|108.93000000|0.00430000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:50|0.261078|89000558|108.97000000|33.69243433|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:50|0.265383|89000559|108.97000000|17.24902567|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:53|0.616219|89000560|108.92000000|0.32926432|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:53|0.616219|89000561|108.91000000|1.02260817|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:54|0.150327|89000562|109.01000000|4.56660000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:54|0.399911|89000563|109.01000000|0.89353592|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:54|0.399911|89000564|109.01000000|0.42175647|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:54|0.399911|89000565|109.00000000|0.80269353|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:54|0.399911|89000566|109.00000000|0.52682205|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:55|0.267552|89000567|109.02000000|0.36513753|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:55|0.516767|89000568|108.97000000|0.90952234|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:58|0.516134|89000569|109.03000000|6.44310381|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:58|0.516134|89000570|109.04000000|4.08700065|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:59|0.692533|89000571|109.07000000|15.00000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:02:01|0.496138|89000572|109.12000000|0.03554200|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:02:01|0.496138|89000573|109.14000000|3.71087872|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:02:01|0.866322|89000574|109.14000000|12.46110184|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:05|0.912996|89000575|109.17000000|2.24969691|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:07|0.535841|89000576|109.21000000|0.18471000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:07|0.560067|89000577|109.22000000|18.31854600|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:07|0.560067|89000578|109.23000000|2.94502464|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:07|0.560067|89000579|109.23000000|4.56660000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:07|0.583327|89000580|109.25000000|4.56660000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:07|0.590776|89000581|109.28000000|0.75443199|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:07|0.593555|89000582|109.26000000|5.04669942|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:07|0.607535|89000583|109.28000000|0.20000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:07|0.612248|89000584|109.28000000|0.75443199|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:07|0.630026|89000585|109.28000000|10.82119999|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:07|0.631397|89000586|109.30000000|0.14305895|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:07|0.631397|89000587|109.30000000|4.85694105|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:07|0.639047|89000588|109.28000000|4.56660000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:07|0.696144|89000589|109.29000000|3.72962800|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:07|0.788615|89000590|109.29000000|0.72070000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:07|0.813901|89000591|109.29000000|0.00004832|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:07|0.8508|89000592|109.27000000|0.68739143|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:07|0.8508|89000593|109.25000000|0.56261686|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:08|0.848516|89000594|109.25000000|1.53281982|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:08|0.976296|89000595|109.26000000|0.61798996|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:08|0.976296|89000596|109.27000000|1.56789208|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:08|0.976296|89000597|109.28000000|0.91650627|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:08|0.976296|89000598|109.29000000|4.07577072|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:08|0.976296|89000599|109.29000000|0.80212819|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:08|0.976296|89000600|109.31000000|11.13182811|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:09|0.918539|89000601|109.31000000|1.17556949|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:09|0.918539|89000602|109.30000000|0.90432175|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:09|0.918539|89000603|109.30000000|2.58322086|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:10|0.815966|89000604|109.27000000|28.45190000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:10|0.81626|89000605|109.27000000|4.67100000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:10|0.852431|89000606|109.26000000|11.20000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:10|0.887626|89000607|109.25000000|11.20000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:10|0.928744|89000608|109.24000000|4.84262976|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:11|0.031191|89000609|109.25000000|0.16437716|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:11|0.065848|89000610|109.24000000|6.35737023|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:11|0.076015|89000611|109.24000000|0.00000001|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:11|0.592361|89000612|109.22000000|0.03745869|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:11|0.870142|89000613|109.23000000|0.18082835|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:12|0.854413|89000614|109.29000000|1.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:17|0.856028|89000615|109.27000000|1.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:17|0.958068|89000616|109.27000000|1.00889173|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:20|0.481573|89000617|109.27000000|3.17352624|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:21|0.659705|89000618|109.29000000|0.64644754|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.362482|89000619|109.26000000|1.82750000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.856577|89000620|109.23000000|1.75002155|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.993838|89000621|109.26000000|0.90432175|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.993838|89000622|109.27000000|1.78421535|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.993838|89000623|109.28000000|4.71146290|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.996388|89000624|109.28000000|1.70000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:23|0.00219|89000625|109.28000000|10.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:24|0.866383|89000626|109.28000000|0.35410458|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:28|0.950194|89000627|109.25000000|45.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:28|0.958981|89000628|109.25000000|10.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:29|0.678647|89000629|109.27000000|0.86220386|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:33|0.036032|89000630|109.21000000|1.56310253|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:34|0.362378|89000631|109.18000000|10.40000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:34|0.431125|89000632|109.18000000|0.96614825|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:34|0.594307|89000633|109.17000000|23.25012026|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.500972|89000634|109.14000000|4.56660000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.500972|89000635|109.14000000|3.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.522923|89000636|109.13000000|10.81897321|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.531114|89000637|109.13000000|10.54955660|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.538655|89000638|109.13000000|1.52632055|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.546096|89000639|109.12000000|6.29106632|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.561164|89000640|109.12000000|4.10893368|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.667209|89000641|109.14000000|2.54484794|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.726303|89000642|109.15000000|0.16890967|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.434687|89000643|109.14000000|5.39270000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.446457|89000644|109.14000000|0.00000953|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.446457|89000645|109.15000000|12.66559047|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.453697|89000646|109.15000000|0.00008418|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.453697|89000647|109.16000000|9.38701568|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.453697|89000648|109.16000000|1.00650014|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:38|0.551503|89000649|109.17000000|0.48630000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:41|0.005171|89000650|109.18000000|0.73312099|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:41|0.005171|89000651|109.17000000|0.26724747|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:44|0.891513|89000652|109.18000000|0.46775606|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:44|0.891513|89000653|109.17000000|0.32248585|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:48|0.17894|89000654|109.13000000|0.23312495|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:56|0.824661|89000655|109.21000000|0.08688063|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:58|0.854352|89000656|109.17000000|1.50147785|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:58|0.854352|89000657|109.17000000|0.33950298|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:04|0.971365|89000658|109.14000000|4.56660000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:04|0.971365|89000659|109.14000000|7.90496768|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:04|0.971365|89000660|109.14000000|0.91617039|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:05|0.044955|89000661|109.13000000|22.89552632|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:06|0.734338|89000662|109.15000000|0.21417453|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.496014|89000663|109.14000000|0.68533299|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.496014|89000664|109.14000000|0.59164671|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.511982|89000665|109.14000000|0.30820732|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.511982|89000666|109.15000000|0.16395374|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.511982|89000667|109.15000000|1.69000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.511982|89000668|109.16000000|4.56660000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.511982|89000669|109.16000000|39.92607640|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.531343|89000670|109.14000000|0.30525632|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.531343|89000671|109.17000000|32.30553369|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.531343|89000672|109.17000000|22.60559345|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.567381|89000673|109.18000000|0.65061244|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.593846|89000674|109.15000000|2.07312739|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.593846|89000675|109.15000000|0.35890565|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.593846|89000676|109.15000000|1.34767174|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.593846|89000677|109.15000000|4.09844797|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.652454|89000678|109.14000000|1.35112492|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.652454|89000679|109.14000000|6.52702783|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:08|0.939704|89000680|109.18000000|0.76456394|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:08|0.939704|89000681|109.18000000|33.11033606|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:10|0.034089|89000682|109.23000000|0.04460547|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:10|0.137464|89000683|109.19000000|0.43931528|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:13|0.313285|89000684|109.26000000|2.72510000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:13|0.400005|89000685|109.28000000|0.07175602|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:13|0.420179|89000686|109.28000000|7.78187636|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:13|0.537037|89000687|109.28000000|24.91337263|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:13|0.74458|89000688|109.28000000|1.77463108|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:13|0.74458|89000689|109.28000000|7.43221958|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:17|0.642225|89000690|109.34000000|0.50226471|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:21|0.869166|89000691|109.28000000|0.14078827|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:23|0.003707|89000692|109.30000000|0.44865100|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:23|0.589616|89000693|109.30000000|0.43722446|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:28|0.505659|89000694|109.23000000|0.30502848|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:30|0.275998|89000695|109.31000000|0.31928331|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:30|0.87233|89000696|109.26000000|6.90120064|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:30|0.87233|89000697|109.26000000|4.56660000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:32|0.439565|89000698|109.23000000|4.56660000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:32|0.439565|89000699|109.23000000|1.70768434|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:32|0.439565|89000700|109.23000000|3.77988405|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:32|0.947829|89000701|109.23000000|0.03602108|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:33|0.0384|89000702|109.26000000|0.65823920|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:33|0.0384|89000703|109.27000000|0.23497002|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:39|0.500114|89000704|109.24000000|1.57371632|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:39|0.500114|89000705|109.25000000|2.80176469|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:44|0.236873|89000706|109.21000000|8.48368896|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:44|0.236873|89000707|109.21000000|2.02438457|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:46|0.35062|89000708|109.18000000|0.71753460|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:46|0.35062|89000709|109.17000000|0.01145003|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:46|0.35062|89000710|109.16000000|0.29948565|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:46|0.35062|89000711|109.16000000|0.50892180|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:46|0.35062|89000712|109.16000000|6.79097408|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:46|0.35062|89000713|109.15000000|10.97860384|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:48|0.643889|89000714|109.25000000|0.04395061|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:50|0.693991|89000715|109.25000000|0.17766025|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:06|0.06497|89000716|109.17000000|2.41052547|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:06|0.198017|89000717|109.16000000|0.59537746|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:06|0.198017|89000718|109.16000000|0.02480741|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:06|0.242682|89000719|109.16000000|0.52650134|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:06|0.242682|89000720|109.15000000|0.59537746|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:06|0.242682|89000721|109.15000000|3.39547844|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:07|0.295548|89000722|109.13000000|0.00000001|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:07|0.295548|89000723|109.13000000|0.17931770|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:10|0.014816|89000724|109.17000000|0.03584751|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:10|0.214934|89000725|109.17000000|0.80299039|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:10|0.414914|89000726|109.17000000|0.06553995|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.795265|89000727|109.19000000|3.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:13|0.464258|89000728|109.19000000|1.16384270|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:18|0.389799|89000729|109.23000000|0.83268159|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:18|0.595117|89000730|109.23000000|0.03609629|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:18|0.944103|89000731|109.19000000|0.75481633|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:18|0.944103|89000732|109.19000000|22.88473953|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:18|0.944103|89000733|109.19000000|1.79107426|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:18|0.975951|89000734|109.18000000|5.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:19|0.004427|89000735|109.17000000|4.72558011|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:19|0.073953|89000736|109.17000000|2.55963380|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:19|0.27582|89000737|109.17000000|0.10491697|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:20|0.405793|89000738|109.20000000|0.03655185|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:20|0.706517|89000739|109.20000000|0.55247762|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:21|0.009283|89000740|109.19000000|0.33530000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:23|0.552999|89000741|109.18000000|0.67078738|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:23|0.552999|89000742|109.17000000|0.67120547|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:23|0.552999|89000743|109.17000000|3.57250403|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:23|0.690014|89000744|109.16000000|0.65036780|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:23|0.690014|89000745|109.15000000|11.37190408|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:23|0.709999|89000746|109.15000000|10.69934432|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:23|0.7892|89000747|109.15000000|0.82227188|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:23|0.884907|89000748|109.15000000|0.21369333|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:24|0.606018|89000749|109.15000000|1.35055717|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:25|0.267195|89000750|109.16000000|3.65980000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:25|0.271431|89000751|109.16000000|0.00001620|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:25|0.271431|89000752|109.17000000|2.99998380|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:25|0.27565|89000753|109.18000000|0.50550062|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:25|0.396582|89000754|109.13000000|0.50710549|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:25|0.396582|89000755|109.12000000|0.58042284|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:25|0.396582|89000756|109.12000000|1.27276612|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:25|0.396582|89000757|109.12000000|3.08089531|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:29|0.971212|89000758|109.19000000|1.47776709|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:29|0.971212|89000759|109.19000000|5.42165921|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:33|0.098864|89000760|109.19000000|0.12198919|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:34|0.078189|89000761|109.21000000|2.05578746|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:34|0.34162|89000762|109.24000000|0.60060000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:34|0.726685|89000763|109.23000000|0.67400000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:36|0.157479|89000764|109.24000000|0.28256155|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:41|0.242552|89000765|109.23000000|0.16866218|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:43|0.025915|89000766|109.24000000|0.02085785|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:46|0.420265|89000767|109.24000000|0.07295999|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:50|0.150559|89000768|109.22000000|0.81996656|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:50|0.150559|89000769|109.23000000|18.31351000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:51|0.623939|89000770|109.22000000|0.73676668|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:51|0.623939|89000771|109.23000000|0.81996656|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:51|0.623939|89000772|109.23000000|0.74145620|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.942696|89000773|109.23000000|1.80709257|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.942696|89000774|109.23000000|0.02462447|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.946277|89000775|109.22000000|0.01878734|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.946277|89000776|109.22000000|1.74796146|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.946277|89000777|109.21000000|1.86172928|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.951251|89000778|109.20000000|1.89245133|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.951251|89000779|109.19000000|6.29574640|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.951251|89000780|109.19000000|2.40087000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.951251|89000781|109.19000000|0.59800089|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.951251|89000782|109.19000000|0.67186600|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.95708|89000783|109.18000000|0.80000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.968345|89000784|109.18000000|5.72740000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.968345|89000785|109.16000000|5.50299868|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.971807|89000786|109.15000000|1.12231000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.971807|89000787|109.15000000|0.71171333|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.971807|89000788|109.15000000|12.84033025|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.976228|89000789|109.18000000|6.47208640|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.980786|89000790|109.16000000|4.56660000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.980786|89000791|109.15000000|1.89195724|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.989335|89000792|109.17000000|3.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:52|0.99435|89000793|109.16000000|0.73739138|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:53|0.010697|89000794|109.17000000|12.84033024|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:53|0.019658|89000795|109.17000000|0.54147971|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:53|0.022772|89000796|109.17000000|4.57891181|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:53|0.02368|89000797|109.17000000|0.62666253|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:53|0.026915|89000798|109.17000000|4.30182377|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:53|0.158089|89000799|109.12000000|1.40363622|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:53|0.179452|89000800|109.13000000|5.09230000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:53|0.861751|89000801|109.14000000|10.37440887|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:53|0.861751|89000802|109.15000000|4.93956035|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:53|0.898171|89000803|109.16000000|33.37734168|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:54|0.159943|89000804|109.16000000|0.54315305|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:55|0.485213|89000805|109.14000000|1.89351975|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:55|0.485213|89000806|109.13000000|1.24914174|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:00|0.252011|89000807|109.25000000|32.69094200|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:01|0.376078|89000808|109.26000000|0.54310000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:01|0.679394|89000809|109.28000000|0.90420000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:01|0.683409|89000810|109.28000000|0.00009523|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:11|0.699754|89000811|109.28000000|1.91650926|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:11|0.699754|89000812|109.28000000|0.80632183|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:12|0.360909|89000813|109.27000000|0.90429523|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:12|0.711862|89000814|109.30000000|1.46900170|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:12|0.776275|89000815|109.32000000|21.12389442|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:12|0.799824|89000816|109.32000000|15.98065250|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:13|0.388838|89000817|109.35000000|0.07817949|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:15|0.51561|89000818|109.32000000|0.60098447|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:16|0.290934|89000819|109.29000000|0.91524803|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:16|0.290934|89000820|109.29000000|1.75401617|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:19|0.903151|89000821|109.32000000|0.91505959|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:20|0.976296|89000822|109.34000000|0.56461834|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:21|0.154838|89000823|109.30000000|0.47346379|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:22|0.601889|89000824|109.30000000|1.45722000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:22|0.801773|89000825|109.29000000|1.10092000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:23|0.68239|89000826|109.32000000|0.43533519|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:23|0.886106|89000827|109.33000000|0.02739197|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:25|0.150292|89000828|109.32000000|0.03649502|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:26|0.10079|89000829|109.28000000|10.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:29|0.22857|89000830|109.30000000|0.08119315|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:31|0.054147|89000831|109.30000000|0.82310000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:31|0.092347|89000832|109.29000000|0.90429315|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:31|0.507182|89000833|109.32000000|0.55481190|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:31|0.588262|89000834|109.32000000|0.08200104|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:32|0.710631|89000835|109.28000000|17.04451000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:32|0.710631|89000836|109.28000000|20.47844000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:34|0.964307|89000837|109.26000000|1.97408281|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:35|0.10192|89000838|109.26000000|0.81800000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:38|0.003937|89000839|109.25000000|2.03258000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:40|0.265985|89000840|109.27000000|0.59341008|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:40|0.265985|89000841|109.28000000|1.51857399|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:49|0.018199|89000842|109.21000000|4.56919692|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:50|0.059104|89000843|109.21000000|0.43710444|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:51|0.607506|89000844|109.20000000|0.30239519|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:56|0.59659|89000845|109.21000000|1.45930000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:04|0.087972|89000846|109.21000000|0.62747924|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:04|0.087972|89000847|109.24000000|1.61658167|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:04|0.131572|89000848|109.22000000|0.06327960|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:06|0.585085|89000849|109.14000000|0.01387040|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:08|0.077514|89000850|109.16000000|2.88274745|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:08|0.077514|89000851|109.16000000|0.46252484|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:08|0.077514|89000852|109.15000000|3.00000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:08|0.077514|89000853|109.15000000|1.22563771|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:09|0.880487|89000854|109.14000000|34.85691712|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:09|0.943444|89000855|109.14000000|0.68309248|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:09|0.943478|89000856|109.13000000|18.32139100|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:12|0.398969|89000857|109.11000000|1.00000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:13|0.406252|89000858|109.07000000|36.23413064|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:14|0.198948|89000859|109.09000000|0.67064696|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:14|0.588041|89000860|109.08000000|6.49953536|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:14|0.588041|89000861|109.09000000|1.06554944|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:15|0.210677|89000862|109.11000000|6.19060000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:15|0.2401|89000863|109.12000000|8.96146368|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:15|0.314438|89000864|109.13000000|0.85111596|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:15|0.360682|89000865|109.13000000|0.61832019|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:15|0.693181|89000866|109.11000000|0.20000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:15|0.772931|89000867|109.13000000|0.30529559|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:15|0.772931|89000868|109.13000000|4.98826880|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:15|0.880487|89000869|109.13000000|0.30463749|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:15|0.880487|89000870|109.14000000|0.77617808|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:15|0.880487|89000871|109.14000000|7.20343451|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:16|0.068438|89000872|109.15000000|7.89141504|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:16|0.086467|89000873|109.16000000|7.14631991|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:18|0.137083|89000874|109.17000000|2.13896826|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:19|0.17244|89000875|109.18000000|0.04489929|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.544529|89000876|109.16000000|0.80708302|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.544529|89000877|109.14000000|0.91641178|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.544529|89000878|109.14000000|0.52917007|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.550677|89000879|109.14000000|0.37313768|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.550677|89000880|109.14000000|1.60918019|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.550677|89000881|109.13000000|1.47901051|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.770348|89000882|109.09000000|2.95756672|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:21|0.429877|89000883|109.09000000|1.59017356|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:21|0.482033|89000884|109.09000000|0.92930685|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:21|0.482033|89000885|109.10000000|2.53017896|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:22|0.316807|89000886|109.12000000|1.01575793|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:22|0.513143|89000887|109.12000000|0.04460918|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:23|0.236771|89000888|109.13000000|0.31194291|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:28|0.935592|89000889|109.13000000|6.84909247|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:28|0.959873|89000890|109.13000000|3.18996969|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:31|0.99176|89000891|109.18000000|0.78090000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:33|0.82885|89000892|109.14000000|2.51928165|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:34|0.410876|89000893|109.16000000|1.07566126|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:34|0.784677|89000894|109.21000000|0.65663253|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:37|0.142007|89000895|109.14000000|6.35489662|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:42|0.337781|89000896|109.14000000|0.57740000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:43|0.162032|89000897|109.13000000|0.65800000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:43|0.28278|89000898|109.11000000|0.03637158|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:46|0.900249|89000899|109.11000000|6.35100000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:50|0.304322|89000900|109.11000000|0.00004849|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:50|0.304322|89000901|109.08000000|5.64780109|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:50|0.665562|89000902|109.09000000|0.51435429|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:53|0.099018|89000903|109.08000000|25.99760000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:53|0.389839|89000904|109.08000000|0.00009891|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:53|0.389839|89000905|109.06000000|6.36630460|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:53|0.389839|89000906|109.05000000|15.14159649|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:55|0.425702|89000907|109.05000000|0.72650000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:55|0.433489|89000908|109.05000000|0.00004933|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:55|0.433489|89000909|109.06000000|0.72479145|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:57|0.322576|89000910|109.13000000|0.05794921|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:58|0.871195|89000911|109.20000000|2.45650520|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:59|0.006871|89000912|109.24000000|5.00000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:59|0.348237|89000913|109.30000000|0.03653892|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:59|0.772008|89000914|109.27000000|5.25365462|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:59|0.962808|89000915|109.25000000|1.50415880|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:00|0.607517|89000916|109.25000000|0.62231274|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:00|0.607517|89000917|109.25000000|11.15398726|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:00|0.661227|89000918|109.25000000|0.00003770|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:00|0.661227|89000919|109.25000000|0.61446230|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:00|0.703492|89000920|109.25000000|0.60678153|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:01|0.06701|89000921|109.25000000|0.74010000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:01|0.089538|89000922|109.25000000|0.00007860|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:09|0.524793|89000923|109.34000000|0.22090692|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:10|0.778467|89000924|109.32000000|1.61417713|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:12|0.215988|89000925|109.30000000|0.86150000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:17|0.105861|89000926|109.31000000|0.78647735|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:17|0.105861|89000927|109.32000000|0.08907775|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:18|0.551687|89000928|109.30000000|0.40584081|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:18|0.981369|89000929|109.25000000|27.17420000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:19|0.175182|89000930|109.25000000|0.00007000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:26|0.576301|89000931|109.23000000|0.45000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:32|0.812695|89000932|109.16000000|0.28315690|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:32|0.812695|89000933|109.15000000|1.18980052|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:33|0.969752|89000934|109.20000000|0.58923508|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:33|0.969752|89000935|109.20000000|0.03541803|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:33|0.969752|89000936|109.21000000|0.58460913|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:33|0.969752|89000937|109.21000000|0.58506133|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:34|0.065646|89000938|109.19000000|0.02958437|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:37|0.972448|89000939|109.23000000|1.54678486|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:37|0.986995|89000940|109.23000000|3.54359381|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:38|0.235|89000941|109.22000000|0.20000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:43|0.266356|89000942|109.20000000|0.58413258|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:43|0.266356|89000943|109.19000000|0.44080287|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:44|0.359696|89000944|109.18000000|8.74000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:44|0.360601|89000945|109.18000000|0.00009664|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:44|0.403476|89000946|109.17000000|1.91057703|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:44|0.423564|89000947|109.16000000|2.87284976|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:48|0.800183|89000948|109.17000000|15.00000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:54|0.17656|89000949|109.16000000|3.56522843|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:54|0.265697|89000950|109.19000000|0.18502789|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:56|0.154003|89000951|109.19000000|0.27977077|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:56|0.154003|89000952|109.19000000|0.34743229|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:56|0.154003|89000953|109.20000000|0.02355632|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:08:00|0.490977|89000954|109.20000000|0.01260758|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:08:00|0.723847|89000955|109.19000000|0.10708464|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:08:00|0.723847|89000956|109.20000000|3.70927344|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:08:00|0.723847|89000957|109.20000000|1.54475043|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:08:00|0.723847|89000958|109.21000000|0.08147462|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:08:00|0.723847|89000959|109.21000000|1.40000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:08:00|0.723847|89000960|109.21000000|2.06142896|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:08:01|0.485405|89000961|109.20000000|0.56337766|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:04|0.362314|89000962|109.19000000|0.21097479|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:04|0.996874|89000963|109.18000000|1.40000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:06|0.854316|89000964|109.17000000|1.38330011|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:06|0.854316|89000965|109.17000000|0.91618089|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:06|0.854316|89000966|109.17000000|6.09438016|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:06|0.854316|89000967|109.16000000|0.45878849|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:06|0.854316|89000968|109.16000000|0.35065897|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:09|0.838088|89000969|109.24000000|0.54835628|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:09|0.838088|89000970|109.24000000|0.53215679|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:09|0.838088|89000971|109.23000000|6.84889792|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:09|0.838088|89000972|109.23000000|0.55137442|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:09|0.838088|89000973|109.22000000|0.72505621|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:18|0.290365|89000974|109.18000000|6.43650000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:18|0.313023|89000975|109.18000000|0.00007388|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:19|0.098967|89000976|109.13000000|1.85965361|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:22|0.946454|89000977|109.13000000|4.58407467|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:22|0.946454|89000978|109.13000000|1.34360404|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:22|0.946454|89000979|109.12000000|14.07232129|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:23|0.736642|89000980|109.13000000|1.76652357|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:24|0.972094|89000981|109.15000000|0.55936272|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:25|0.542771|89000982|109.11000000|6.47728862|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:25|0.542771|89000983|109.11000000|0.30073481|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:25|0.542771|89000984|109.11000000|5.52646528|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:25|0.993822|89000985|109.12000000|1.00596605|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:26|0.02257|89000986|109.12000000|0.61763344|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:32|0.616698|89000987|109.15000000|0.16437716|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.368721|89000988|109.11000000|3.00962944|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.379791|89000989|109.10000000|6.28366401|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.388114|89000990|109.10000000|6.63997818|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.398873|89000991|109.10000000|9.97711510|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:38|0.917706|89000992|109.06000000|0.01362848|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:41|0.78234|89000993|109.08000000|0.83853823|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:42|0.471075|89000994|109.05000000|6.48249956|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:42|0.483433|89000995|109.05000000|0.00000001|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.413112|89000996|109.03000000|7.87310000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:48|0.95966|89000997|109.01000000|0.09831730|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.47113|89000998|109.01000000|1.66539101|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.831506|89000999|109.00000000|1.44684377|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.831506|89001000|108.99000000|0.55936272|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.831506|89001001|108.99000000|2.70265881|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.950918|89001002|109.00000000|0.61994672|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.950918|89001003|108.99000000|2.15465573|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.950918|89001004|108.98000000|0.53712442|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:52|0.205663|89001005|109.03000000|1.21002005|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:58|0.286068|89001006|109.03000000|0.75144248|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:58|0.286068|89001007|109.03000000|0.04255752|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:58|0.564635|89001008|109.03000000|0.97103754|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:00|0.774378|89001009|109.04000000|0.18140428|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:01|0.261791|89001010|109.06000000|0.03049840|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:01|0.628264|89001011|109.09000000|0.52210187|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:02|0.543208|89001012|109.03000000|0.52466557|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:02|0.543208|89001013|109.02000000|8.23066560|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:02|0.543208|89001014|109.02000000|4.56660000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:03|0.588254|89001015|109.01000000|0.86601906|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:03|0.588254|89001016|109.00000000|3.67997626|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:05|0.032404|89001017|109.00000000|0.81425041|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:06|0.653845|89001018|109.04000000|0.93892580|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:06|0.653845|89001019|109.05000000|1.06107420|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:12|0.103558|89001020|109.02000000|0.08226339|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:13|0.244742|89001021|109.02000000|0.38574215|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:13|0.337456|89001022|108.97000000|13.50000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:13|0.337456|89001023|108.97000000|2.81318679|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:13|0.337456|89001024|108.97000000|0.91601152|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:13|0.337456|89001025|108.97000000|2.10330169|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:13|0.668503|89001026|108.97000000|0.01880553|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:13|0.93167|89001027|108.91000000|1.02135228|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:13|0.93167|89001028|108.90000000|0.03588323|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:13|0.93167|89001029|108.89000000|0.50721736|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:14|0.59576|89001030|108.87000000|8.42347283|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:14|0.59576|89001031|108.86000000|0.65635297|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:14|0.59576|89001032|108.86000000|2.45613346|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:15|0.055336|89001033|108.92000000|2.19442189|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:15|0.32989|89001034|108.92000000|5.15270000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:15|0.585734|89001035|108.92000000|0.00005763|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:17|0.084617|89001036|108.90000000|1.04070000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:18|0.660347|89001037|108.92000000|1.78016316|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:23|0.188958|89001038|108.89000000|0.08743002|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:25|0.515652|89001039|108.86000000|1.75028637|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:33|0.470162|89001040|108.84000000|2.28801740|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:33|0.494809|89001041|108.84000000|4.85476230|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:33|0.510421|89001042|108.84000000|2.28800000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:33|0.512042|89001043|108.84000000|0.00001740|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:33|0.689868|89001044|108.87000000|3.07594185|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:33|0.690559|89001045|108.87000000|6.36739977|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:34|0.93536|89001046|108.92000000|0.87861885|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:35|0.753523|89001047|108.87000000|0.83377450|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:35|0.753523|89001048|108.87000000|55.00000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:35|0.753523|89001049|108.86000000|4.56660000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:35|0.753523|89001050|108.86000000|34.00863494|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:35|0.753523|89001051|108.86000000|1.74406552|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:35|0.753523|89001052|108.85000000|2.32044438|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:35|0.753523|89001053|108.85000000|39.03489114|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:35|0.753523|89001054|108.85000000|15.99424229|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:36|0.692051|89001055|108.91000000|0.63018194|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:36|0.692051|89001056|108.92000000|0.24900204|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.148987|89001057|108.92000000|8.30330000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.200503|89001058|108.92000000|0.00004957|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:39|0.485294|89001059|108.95000000|0.75095875|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:39|0.485294|89001060|108.96000000|33.33934125|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:39|0.502979|89001061|108.96000000|0.75097658|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:39|0.502979|89001062|108.97000000|22.93692342|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:39|0.522714|89001063|108.97000000|0.09210000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:39|0.572991|89001064|108.97000000|9.43825047|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:40|0.490969|89001065|109.01000000|0.08232484|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:40|0.579799|89001066|108.95000000|0.75934382|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:40|0.64695|89001067|108.95000000|0.61820354|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:48|0.716398|89001068|108.94000000|0.22386416|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:52|0.963257|89001069|108.93000000|0.00450067|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:53|0.075625|89001070|108.94000000|0.45668135|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:53|0.782217|89001071|108.96000000|2.41810268|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:10:01|0.962543|89001072|108.93000000|0.08743002|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:02|0.913235|89001073|108.95000000|0.01062603|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:05|0.028781|89001074|108.93000000|10.85510000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:05|0.034163|89001075|108.93000000|28.96110000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:05|0.102381|89001076|108.92000000|13.90000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:05|0.605018|89001077|108.89000000|5.33240000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.41012|89001078|108.91000000|7.44091712|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.41012|89001079|108.91000000|0.59680024|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.41012|89001080|108.92000000|6.44643520|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.41012|89001081|108.92000000|0.69888874|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.417811|89001082|108.93000000|4.56660000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.421581|89001083|108.95000000|1.40000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.421581|89001084|108.95000000|0.71692962|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.421581|89001085|108.96000000|55.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.421581|89001086|108.97000000|22.95330920|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.425615|89001087|108.94000000|4.56660000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.43362|89001088|108.94000000|1.32375708|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.43362|89001089|108.97000000|1.40000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.43362|89001090|108.98000000|4.94898317|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.43362|89001091|109.00000000|0.74958672|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.43362|89001092|109.00000000|10.46171199|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.43759|89001093|108.95000000|2.11690000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.441592|89001094|108.95000000|2.44970000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.441727|89001095|109.01000000|80.56745895|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.441727|89001096|109.02000000|13.40000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.441727|89001097|109.02000000|0.50184641|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.445865|89001098|109.02000000|14.90700320|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.450372|89001099|108.96000000|0.69479438|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.450372|89001100|108.98000000|4.25410562|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.457617|89001101|108.98000000|0.31249438|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.457617|89001102|108.99000000|8.22124608|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.461564|89001103|109.01000000|11.20000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.465275|89001104|109.00000000|4.45705536|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.465275|89001105|109.03000000|0.64297447|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.477901|89001106|109.00000000|4.56660000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.53328|89001107|109.02000000|1.60963182|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.536894|89001108|109.02000000|2.60000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.540731|89001109|109.02000000|0.35696818|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.672059|89001110|109.04000000|0.13214136|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:09|0.938109|89001111|109.12000000|0.01885861|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:13|0.677126|89001112|109.09000000|4.56660000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:13|0.677126|89001113|109.09000000|6.57961856|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:13|0.677126|89001114|109.08000000|11.20000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:13|0.677126|89001115|109.08000000|7.14296704|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:13|0.677126|89001116|109.08000000|2.62681013|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:13|0.677126|89001117|109.06000000|18.33105300|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:13|0.677126|89001118|109.06000000|5.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:13|0.677126|89001119|109.05000000|54.16311752|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:14|0.851146|89001120|109.10000000|1.01261406|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:15|0.928686|89001121|109.11000000|0.03593645|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:16|0.190391|89001122|109.11000000|1.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:17|0.142412|89001123|109.11000000|2.25378470|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:20|0.302076|89001124|109.09000000|1.84256142|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:21|0.123486|89001125|109.11000000|1.33910935|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:21|0.329902|89001126|109.11000000|0.61956202|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:22|0.904487|89001127|109.07000000|0.58920979|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:22|0.904487|89001128|109.07000000|5.86804357|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:22|0.926357|89001129|109.06000000|22.91056486|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:22|0.926357|89001130|109.06000000|9.30934664|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:22|0.950635|89001131|109.06000000|1.89065336|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:22|0.950635|89001132|109.05000000|4.56660000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:22|0.963484|89001133|109.05000000|10.18547632|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:22|0.974705|89001134|109.05000000|7.24118621|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:23|0.085031|89001135|109.05000000|1.03352216|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:23|0.085031|89001136|109.06000000|55.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:31|0.256828|89001137|109.06000000|1.73606044|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:31|0.393815|89001138|109.03000000|4.56659999|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:32|0.533921|89001139|109.04000000|6.93413248|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:33|0.568443|89001140|109.07000000|1.02204092|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:33|0.568443|89001141|109.07000000|15.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:33|0.568443|89001142|109.07000000|29.78377163|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:37|0.948062|89001143|109.10000000|0.01829533|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:41|0.09912|89001144|109.11000000|0.12339624|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:41|0.293802|89001145|109.11000000|0.25311612|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:41|0.293802|89001146|109.11000000|1.40000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:41|0.293802|89001147|109.12000000|0.71531309|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:44|0.034748|89001148|109.07000000|0.43856088|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:44|0.034748|89001149|109.06000000|0.07927869|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:44|0.706393|89001150|109.10000000|0.64450000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:48|0.076868|89001151|109.09000000|0.03599793|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:49|0.438486|89001152|109.08000000|0.05728108|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:49|0.934514|89001153|109.08000000|0.87754429|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:53|0.327926|89001154|109.11000000|0.39222660|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:56|0.283366|89001155|109.11000000|0.47943744|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:56|0.283366|89001156|109.11000000|3.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:56|0.283366|89001157|109.12000000|5.23880928|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:56|0.283366|89001158|109.12000000|0.59576216|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:56|0.283366|89001159|109.12000000|2.43845885|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:56|0.283366|89001160|109.12000000|6.64935496|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.416936|89001161|109.10000000|1.31286066|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.443901|89001162|109.09000000|1.40348305|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.443901|89001163|109.09000000|0.52674079|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.470531|89001164|109.10000000|0.62040000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.473003|89001165|109.10000000|0.00005068|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.473003|89001166|109.07000000|2.20522707|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.516768|89001167|109.06000000|1.61125000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.516768|89001168|109.06000000|4.56660000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.574761|89001169|109.05000000|28.95286000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.574761|89001170|109.05000000|2.18419122|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.644616|89001171|109.05000000|7.75568336|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.670473|89001172|109.06000000|3.00388549|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.748036|89001173|109.05000000|0.34208910|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.748036|89001174|109.05000000|1.02842000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.748036|89001175|109.05000000|2.48663060|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.748036|89001176|109.05000000|8.47678845|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.748065|89001177|109.05000000|26.23858155|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.775571|89001178|109.04000000|13.05819000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.775571|89001179|109.04000000|13.70000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.775571|89001180|109.04000000|10.40000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.815257|89001181|109.03000000|22.91799639|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:08|0.586531|89001182|108.97000000|0.44287000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:12|0.592235|89001183|108.99000000|0.43778541|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:16|0.501679|89001184|109.00000000|0.19453192|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:17|0.212228|89001185|108.96000000|3.20733104|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:18|0.896657|89001186|108.95000000|13.77791000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:18|0.896657|89001187|108.95000000|6.86622281|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:18|0.896657|89001188|108.93000000|22.93897050|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:19|0.141488|89001189|108.95000000|0.54368539|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:19|0.176888|89001190|108.97000000|0.51800000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:19|0.413476|89001191|108.98000000|0.37990000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:19|0.413686|89001192|108.98000000|0.00008530|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:19|0.413686|89001193|108.97000000|1.43741405|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:19|0.444509|89001194|108.98000000|0.31170000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:19|0.456911|89001195|108.98000000|0.00005229|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:19|0.456911|89001196|108.98000000|0.31174771|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:25|0.714278|89001197|108.99000000|0.54409379|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:25|0.714278|89001198|109.00000000|0.23730064|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:27|0.212473|89001199|108.97000000|0.61176821|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:28|0.992523|89001200|109.01000000|0.03025942|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:30|0.308628|89001201|109.02000000|4.38659967|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.016685|89001202|108.95000000|6.86465812|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.106261|89001203|108.94000000|0.92843756|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.106261|89001204|108.93000000|12.87156243|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.10636|89001205|108.93000000|0.92843757|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.10636|89001206|108.93000000|11.40631552|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.919968|89001207|108.92000000|6.86181486|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.119127|89001208|108.90000000|13.70000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.027784|89001209|108.89000000|9.20000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.162569|89001210|108.93000000|3.49790000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.181077|89001211|108.94000000|12.30000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:35|0.363625|89001212|108.86000000|0.93413604|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:35|0.454678|89001213|108.86000000|0.24635480|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:36|0.261411|89001214|108.88000000|2.08620000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.743708|89001215|108.92000000|9.36400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.753282|89001216|108.92000000|0.00003155|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.13302|89001217|108.92000000|0.74547137|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.13302|89001218|108.92000000|8.55148032|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.13302|89001219|108.92000000|4.56660000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.13302|89001220|108.91000000|6.80457728|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.13302|89001221|108.91000000|55.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.13302|89001222|108.91000000|0.67481718|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.13302|89001223|108.91000000|0.89147905|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.13302|89001224|108.90000000|7.95408576|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.13302|89001225|108.90000000|26.83026636|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.215702|89001226|108.94000000|8.76614398|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.215702|89001227|108.95000000|1.04447534|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.450991|89001228|108.92000000|2.69524101|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:41|0.02378|89001229|108.93000000|0.45124890|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:41|0.02378|89001230|108.92000000|0.87488402|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:45|0.909676|89001231|108.89000000|1.18853903|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:47|0.141506|89001232|108.89000000|12.70000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:58|0.04239|89001233|108.88000000|2.51640000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:12:00|0.386328|89001234|108.88000000|0.00009249|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:12:00|0.386328|89001235|108.88000000|13.59990751|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:12:00|0.386342|89001236|108.88000000|0.00009249|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:12:00|0.710665|89001237|108.88000000|0.45858222|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:12:00|0.710665|89001238|108.88000000|0.42780311|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.387373|89001239|108.85000000|13.60000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.387373|89001240|108.85000000|0.64550000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.451911|89001241|108.85000000|0.00000526|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.451911|89001242|108.83000000|34.70369649|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.451911|89001243|108.83000000|32.90426106|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.451911|89001244|108.83000000|5.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.451911|89001245|108.83000000|22.96032007|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.491961|89001246|108.82000000|0.73790816|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.491961|89001247|108.82000000|20.54189184|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.501673|89001248|108.82000000|0.75080000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.50182|89001249|108.82000000|17.32454227|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.50182|89001250|108.82000000|33.08194373|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.50182|89001251|108.82000000|36.62854051|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.58882|89001252|108.80000000|6.54593536|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.597207|89001253|108.80000000|12.28977771|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.630222|89001254|108.80000000|15.80221429|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.630222|89001255|108.80000000|1.40000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.630222|89001256|108.80000000|0.75522671|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.694501|89001257|108.79000000|11.20000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.701972|89001258|108.81000000|2.90915769|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.701972|89001259|108.82000000|6.28505145|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.701972|89001260|108.83000000|2.90915769|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.701972|89001261|108.83000000|10.60000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.86858|89001262|108.80000000|55.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.883639|89001263|108.78000000|26.04149325|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.160036|89001264|108.74000000|5.51639743|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.605444|89001265|108.74000000|45.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.614404|89001266|108.74000000|10.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.13252|89001267|108.74000000|5.55836584|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.202623|89001268|108.73000000|0.10107507|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.202623|89001269|108.73000000|12.96952028|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.210791|89001270|108.72000000|7.92318784|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.210791|89001271|108.72000000|0.51637780|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.210791|89001272|108.72000000|2.98365380|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.210791|89001273|108.71000000|9.52608256|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.210791|89001274|108.71000000|4.56660000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.210791|89001275|108.70000000|13.30000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.217947|89001276|108.74000000|5.39161486|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.217947|89001277|108.69000000|6.95888514|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:09|0.498448|89001278|108.77000000|0.09161645|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:11|0.336092|89001279|108.77000000|9.95139712|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:13|0.63393|89001280|108.81000000|5.83573376|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:13|0.63393|89001281|108.83000000|1.67499782|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.910928|89001282|108.84000000|3.64860000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:18|0.553446|89001283|108.80000000|0.10105650|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:18|0.553446|89001284|108.79000000|3.08224270|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:18|0.553446|89001285|108.79000000|0.55440612|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:18|0.576888|89001286|108.83000000|0.02502182|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:19|0.061831|89001287|108.79000000|7.26437273|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:19|0.074912|89001288|108.79000000|0.47177620|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:19|0.631246|89001289|108.79000000|5.20940000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:19|0.79992|89001290|108.80000000|0.88654816|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:20|0.271309|89001291|108.80000000|0.16747592|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:23|0.533832|89001292|108.79000000|0.00004495|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:25|0.226444|89001293|108.76000000|0.10109365|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:25|0.226444|89001294|108.76000000|13.40000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:27|0.95716|89001295|108.79000000|0.26276855|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:27|0.95716|89001296|108.79000000|0.07833145|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:27|0.967576|89001297|108.79000000|0.00008555|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.487956|89001298|108.79000000|1.17660733|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.487956|89001299|108.79000000|4.35607488|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.497377|89001300|108.78000000|1.22936899|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.497377|89001301|108.78000000|8.75841280|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.779916|89001302|108.76000000|0.70637856|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.779916|89001303|108.75000000|4.03371360|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.779916|89001304|108.74000000|10.62331584|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.779916|89001305|108.73000000|0.74612895|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.717017|89001306|108.72000000|13.60000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.717017|89001307|108.72000000|0.10113082|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.91593|89001308|108.73000000|2.14423079|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:30|0.271699|89001309|108.73000000|0.30980000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:30|0.330848|89001310|108.73000000|0.00003417|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:30|0.330848|89001311|108.73000000|0.30786375|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:30|0.330848|89001312|108.74000000|1.54616099|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:31|0.899696|89001313|108.74000000|0.17472953|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:32|0.223755|89001314|108.72000000|0.00000001|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:32|0.223755|89001315|108.72000000|13.49999999|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:32|0.278178|89001316|108.72000000|0.00000001|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:34|0.323066|89001317|108.67000000|0.10116803|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:34|0.323066|89001318|108.66000000|0.07356150|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:36|0.196312|89001319|108.69000000|1.30032286|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:36|0.477404|89001320|108.66000000|13.62643850|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:36|0.531967|89001321|108.63000000|25.90988487|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:36|0.532072|89001322|108.63000000|0.00000001|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:41|0.200752|89001323|108.64000000|9.00234846|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:42|0.074863|89001324|108.65000000|2.23345375|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.340663|89001325|108.65000000|0.83368348|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.340663|89001326|108.65000000|2.12232931|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.340663|89001327|108.65000000|1.68107526|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.340663|89001328|108.64000000|0.72099555|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.340663|89001329|108.63000000|1.23932708|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.340663|89001330|108.63000000|4.56660000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.340663|89001331|108.63000000|1.95000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.340663|89001332|108.62000000|3.28691683|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.340663|89001333|108.62000000|32.85155340|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.357386|89001334|108.63000000|4.56660000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.643998|89001335|108.64000000|0.74644425|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.853572|89001336|108.65000000|0.75400011|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.022393|89001337|108.65000000|0.90432175|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.022393|89001338|108.66000000|0.11961253|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:49|0.478811|89001339|108.61000000|0.05988174|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:49|0.701826|89001340|108.63000000|7.26461376|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:53|0.883358|89001341|108.64000000|8.56450158|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:54|0.78522|89001342|108.66000000|2.92622967|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.838209|89001343|108.66000000|0.01550245|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.917939|89001344|108.65000000|3.52129640|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.917939|89001345|108.65000000|13.50000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.917939|89001346|108.65000000|1.07230360|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.93857|89001347|108.65000000|0.00008148|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.941065|89001348|108.64000000|4.94034912|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.941065|89001349|108.64000000|7.66655852|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.948162|89001350|108.64000000|11.57189914|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.960044|89001351|108.64000000|6.12585321|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.971203|89001352|108.64000000|7.58025846|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.97178|89001353|108.64000000|1.23320283|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.015065|89001354|108.63000000|20.32770376|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.037889|89001355|108.62000000|0.10122389|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.037889|89001356|108.62000000|9.80791895|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.053847|89001357|108.62000000|3.59208105|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.180606|89001358|108.63000000|1.26140000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.845545|89001359|108.56000000|0.99907862|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:04|0.813045|89001360|108.59000000|5.21629600|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:04|0.949276|89001361|108.60000000|8.44530000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:04|0.975813|89001362|108.61000000|7.00333888|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:05|0.012059|89001363|108.58000000|1.42482769|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:05|0.021719|89001364|108.62000000|2.97016880|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:05|0.021719|89001365|108.63000000|7.19783360|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:05|0.138562|89001366|108.65000000|6.14812287|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:05|0.149617|89001367|108.65000000|0.00000001|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:06|0.20225|89001368|108.64000000|4.61793856|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:06|0.20225|89001369|108.64000000|1.02643011|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:06|0.202535|89001370|108.66000000|0.89821971|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:06|0.202535|89001371|108.66000000|7.51558884|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:12|0.355253|89001372|108.65000000|0.88881930|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:12|0.355253|89001373|108.63000000|1.84040000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:12|0.355253|89001374|108.63000000|7.28826944|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:12|0.355253|89001375|108.63000000|1.57262450|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:12|0.355655|89001376|108.65000000|9.45891072|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:12|0.420932|89001377|108.63000000|1.75763937|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:12|0.420932|89001378|108.63000000|5.71404992|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:14|0.127566|89001379|108.64000000|0.88727245|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:14|0.127566|89001380|108.65000000|0.10530672|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:14|0.967864|89001381|108.66000000|2.67643874|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:16|0.435823|89001382|108.66000000|0.16765283|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:17|0.62621|89001383|108.65000000|1.09267989|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:18|0.202959|89001384|108.65000000|0.61810000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:18|0.245277|89001385|108.65000000|0.61037375|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:20|0.469301|89001386|108.63000000|2.31487344|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:21|0.14809|89001387|108.59000000|1.12170099|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:21|0.183528|89001388|108.58000000|1.18350000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:21|0.204617|89001389|108.58000000|0.61827827|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.3109|89001390|108.59000000|4.18256086|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.126362|89001391|108.54000000|11.96740000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.13386|89001392|108.54000000|1.83260000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.179672|89001393|108.51000000|0.02750000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.179672|89001394|108.51000000|0.19653100|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.211596|89001395|108.50000000|13.60000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.211596|89001396|108.49000000|23.02755974|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.211596|89001397|108.49000000|12.19064627|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.315428|89001398|108.50000000|4.75575840|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.143544|89001399|108.51000000|3.92813978|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.143544|89001400|108.51000000|2.24389104|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.246728|89001401|108.53000000|21.40320554|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.950009|89001402|108.51000000|6.71651008|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:27|0.212385|89001403|108.52000000|7.09793984|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:32|0.151658|89001404|108.51000000|0.01011731|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:37|0.585498|89001405|108.50000000|0.03676403|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:41|0.206499|89001406|108.51000000|1.04943693|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:47|0.673735|89001407|108.55000000|4.41405981|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:49|0.940837|89001408|108.57000000|2.01910953|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:50|0.418336|89001409|108.59000000|0.10094189|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:52|0.681232|89001410|108.58000000|0.50545380|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:57|0.711398|89001411|108.62000000|11.29932541|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:58|0.345401|89001412|108.61000000|0.32024887|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:58|0.345401|89001413|108.60000000|0.63966283|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:58|0.345401|89001414|108.60000000|2.04008830|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:58|0.349298|89001415|108.60000000|3.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:04|0.34697|89001416|108.63000000|0.03425626|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:05|0.795454|89001417|108.63000000|4.56660000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:05|0.795454|89001418|108.64000000|0.14471521|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:05|0.795454|89001419|108.64000000|22.99038335|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:10|0.01644|89001420|108.64000000|0.00581870|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:10|0.826032|89001421|108.65000000|0.03637546|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:12|0.451623|89001422|108.64000000|0.03541913|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:12|0.533169|89001423|108.65000000|0.02641128|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:13|0.554031|89001424|108.60000000|0.42241795|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:13|0.554031|89001425|108.59000000|1.17381896|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:14|0.411069|89001426|108.61000000|0.34689173|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:14|0.411069|89001427|108.62000000|0.55158927|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:20|0.157577|89001428|108.64000000|0.24678157|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:22|0.405169|89001429|108.63000000|0.81690000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:22|0.430532|89001430|108.62000000|0.80997782|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:23|0.486956|89001431|108.61000000|2.04219095|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:24|0.93361|89001432|108.62000000|0.49740551|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:24|0.93361|89001433|108.63000000|2.34507788|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:26|0.792619|89001434|108.62000000|0.49740552|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:26|0.792619|89001435|108.63000000|2.09176551|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:30|0.444224|89001436|108.62000000|1.39299145|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:33|0.12096|89001437|108.65000000|0.03673402|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:38|0.86475|89001438|108.65000000|0.53298573|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:38|0.86475|89001439|108.65000000|0.00775835|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:38|0.86475|89001440|108.65000000|0.05773207|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:38|0.86475|89001441|108.63000000|0.47286222|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:38|0.86475|89001442|108.63000000|0.15527753|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:38|0.86475|89001443|108.63000000|1.23274777|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:38|0.86475|89001444|108.62000000|0.95566801|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:40|0.985075|89001445|108.62000000|14.10000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:41|0.583448|89001446|108.62000000|1.02759351|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:41|0.604199|89001447|108.63000000|0.99377310|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:44|0.503562|89001448|108.62000000|1.27453317|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:44|0.620221|89001449|108.62000000|0.45848781|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:44|0.671336|89001450|108.60000000|0.48100000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:44|0.866405|89001451|108.60000000|0.00005172|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:47|0.351771|89001452|108.58000000|1.18958104|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:48|0.148295|89001453|108.57000000|1.32400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:48|0.148295|89001454|108.56000000|0.90432175|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:48|0.148295|89001455|108.55000000|14.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:48|0.148295|89001456|108.54000000|1.31931537|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:54|0.026971|89001457|108.61000000|0.25651769|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:54|0.345486|89001458|108.61000000|0.25981867|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:58|0.735638|89001459|108.57000000|0.90432176|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:58|0.735638|89001460|108.57000000|1.62237320|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:58|0.735638|89001461|108.57000000|1.12667332|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:01|0.858578|89001462|108.56000000|2.29289000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:01|0.858578|89001463|108.56000000|26.22184000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:02|0.756051|89001464|108.54000000|13.79999999|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:03|0.882459|89001465|108.54000000|0.00000001|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:03|0.882459|89001466|108.51000000|0.12301526|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:04|0.643947|89001467|108.56000000|0.32359379|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:04|0.643947|89001468|108.55000000|0.13111701|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:06|0.091391|89001469|108.56000000|0.12302375|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:08|0.216651|89001470|108.56000000|0.00793617|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:09|0.854383|89001471|108.61000000|1.05874109|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:10|0.457143|89001472|108.62000000|25.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:17|0.777012|89001473|108.59000000|0.74279826|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:17|0.777012|89001474|108.60000000|0.71566499|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:17|0.796019|89001475|108.61000000|0.70606898|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:20|0.932786|89001476|108.73000000|1.68127156|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:21|0.540162|89001477|108.73000000|0.94500000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:22|0.386433|89001478|108.73000000|0.00004295|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:22|0.386433|89001479|108.73000000|0.44835705|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:22|0.85609|89001480|108.70000000|0.64335500|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:40|0.38195|89001481|108.81000000|0.47644304|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:40|0.787362|89001482|108.79000000|0.00901896|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:46|0.192665|89001483|108.77000000|0.73660000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:48|0.994019|89001484|108.80000000|0.04573565|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:50|0.721962|89001485|108.76000000|11.41800000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:50|0.72893|89001486|108.76000000|2.28200000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:50|0.847985|89001487|108.74000000|0.56304167|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:53|0.780481|89001488|108.72000000|0.70721198|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:53|0.856402|89001489|108.72000000|0.24023769|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:55|0.442923|89001490|108.72000000|0.94252345|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:57|0.70264|89001491|108.77000000|0.08185536|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:16:00|0.420669|89001492|108.80000000|0.61285772|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:03|0.841035|89001493|108.82000000|0.03425626|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:05|0.470004|89001494|108.84000000|0.21740000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:05|0.715435|89001495|108.86000000|1.33114982|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:05|0.96093|89001496|108.86000000|0.76513030|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:05|0.96093|89001497|108.86000000|15.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:10|0.760879|89001498|108.87000000|0.51035958|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:10|0.760879|89001499|108.88000000|0.72021446|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:10|0.969962|89001500|108.90000000|34.48992059|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:11|0.417024|89001501|108.92000000|7.75720000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:15|0.173106|89001502|108.90000000|13.90000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:15|0.173106|89001503|108.90000000|6.54227200|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:15|0.173106|89001504|108.89000000|1.99387801|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:15|0.173106|89001505|108.88000000|6.14695296|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:15|0.173106|89001506|108.88000000|4.56660000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:15|0.173106|89001507|108.87000000|13.30000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:15|0.173106|89001508|108.86000000|3.50051434|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:15|0.423084|89001509|108.87000000|4.56660000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:15|0.423084|89001510|108.86000000|13.01405234|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:15|0.843595|89001511|108.91000000|1.99387801|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:17|0.977486|89001512|108.89000000|3.68080000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:22|0.069202|89001513|108.89000000|0.73784088|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:22|0.069202|89001514|108.90000000|4.56660000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:22|0.069202|89001515|108.90000000|5.76690202|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:22|0.175469|89001516|108.88000000|0.98320840|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:22|0.175469|89001517|108.87000000|0.40106382|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:22|0.662138|89001518|108.91000000|8.91665271|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:22|0.851658|89001519|108.95000000|0.27398573|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:26|0.074693|89001520|108.93000000|0.12346424|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:29|0.180443|89001521|108.93000000|0.18546945|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:30|0.261885|89001522|108.90000000|0.08027534|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:34|0.245998|89001523|108.88000000|0.22616240|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:35|0.248141|89001524|108.85000000|0.93268574|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:35|0.326723|89001525|108.85000000|12.76731426|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:35|0.527582|89001526|108.85000000|0.20000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:35|0.577682|89001527|108.85000000|0.95780000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:35|0.634008|89001528|108.85000000|5.77780167|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:36|0.011626|89001529|108.83000000|2.54907441|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:36|0.163985|89001530|108.84000000|0.77600803|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:36|0.163985|89001531|108.85000000|1.55245414|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:41|0.630695|89001532|108.88000000|0.65070438|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:42|0.112299|89001533|108.89000000|1.05940000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.33785|89001534|108.87000000|0.01531045|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.571585|89001535|108.87000000|1.09412769|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.571585|89001536|108.87000000|0.00885496|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.571585|89001537|108.88000000|0.51035959|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:45|0.151205|89001538|108.84000000|0.20000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:45|0.285561|89001539|108.84000000|1.14590000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:45|0.354704|89001540|108.84000000|0.00003309|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:45|0.88145|89001541|108.85000000|0.55180735|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:47|0.578123|89001542|108.86000000|0.43883101|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:49|0.474697|89001543|108.85000000|1.08276249|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:50|0.283455|89001544|108.83000000|8.56560000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:52|0.131816|89001545|108.85000000|0.63077959|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:55|0.991466|89001546|108.88000000|22.97272956|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:01|0.083138|89001547|108.87000000|13.13200000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:05|0.210878|89001548|108.87000000|0.26800000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:08|0.502714|89001549|108.90000000|0.13687305|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:09|0.795827|89001550|108.90000000|0.01211418|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:11|0.398502|89001551|108.91000000|0.08233995|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:11|0.916572|89001552|108.91000000|0.88649095|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:12|0.508336|89001553|108.91000000|1.12478292|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:13|0.182045|89001554|108.91000000|6.68274897|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:13|0.435678|89001555|108.91000000|0.79869995|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:13|0.435678|89001556|108.90000000|2.20130005|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:13|0.730877|89001557|108.93000000|0.43438784|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:14|0.911577|89001558|108.93000000|3.42424695|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.330507|89001559|108.91000000|0.50497178|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.330507|89001560|108.90000000|0.18170276|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:16|0.927487|89001561|108.95000000|0.40629434|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:21|0.758312|89001562|108.95000000|0.76324359|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:21|0.867683|89001563|108.95000000|3.14200000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:24|0.123843|89001564|108.95000000|0.00006363|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:24|0.515158|89001565|109.03000000|0.16914235|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:24|0.818853|89001566|109.00000000|1.16814618|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:24|0.874763|89001567|109.03000000|0.66556585|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:24|0.874763|89001568|109.04000000|0.21297232|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:26|0.40156|89001569|109.02000000|1.04433699|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:26|0.40156|89001570|109.02000000|0.06266470|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:26|0.755313|89001571|109.05000000|1.40000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:29|0.807317|89001572|109.04000000|1.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:32|0.807427|89001573|109.06000000|0.36177238|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:33|0.321925|89001574|109.06000000|1.40000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:33|0.321925|89001575|109.06000000|0.54042814|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:33|0.506834|89001576|109.03000000|1.09061456|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:33|0.506834|89001577|109.03000000|0.62201288|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:33|0.506834|89001578|109.03000000|13.60000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:33|0.506834|89001579|109.03000000|3.97680468|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:34|0.222346|89001580|109.03000000|0.60060000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:34|0.243686|89001581|109.01000000|0.20000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:34|0.55071|89001582|109.02000000|2.34280719|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:34|0.55071|89001583|109.02000000|2.00145330|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:34|0.807436|89001584|108.98000000|0.10088966|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:34|0.807436|89001585|108.98000000|0.89911034|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:34|0.961684|89001586|109.04000000|3.06929571|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:35|0.775046|89001587|109.05000000|0.25326779|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:35|0.816583|89001588|109.05000000|0.11439947|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:36|0.672869|89001589|109.06000000|0.53288013|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:39|0.810045|89001590|109.02000000|1.50444065|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:42|0.102152|89001591|109.04000000|0.15974040|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.605253|89001592|109.00000000|2.32818009|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:44|0.955126|89001593|108.98000000|0.98001614|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:44|0.955126|89001594|108.98000000|0.66954090|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:45|0.439484|89001595|108.98000000|0.34337315|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:46|0.342095|89001596|108.99000000|5.22061770|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:46|0.864735|89001597|108.97000000|6.90880000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:48|0.485452|89001598|108.98000000|0.90430000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:52|0.055546|89001599|109.01000000|0.37108764|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:52|0.707031|89001600|109.02000000|0.06342797|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:57|0.023373|89001601|109.03000000|0.11187404|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:57|0.579521|89001602|109.04000000|1.42145820|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:18:01|0.056759|89001603|108.99000000|0.96858777|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:03|0.186605|89001604|109.03000000|0.03601855|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:03|0.259146|89001605|108.99000000|0.18327606|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:12|0.023503|89001606|108.99000000|12.44810000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:12|0.498893|89001607|108.99000000|0.00003617|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:13|0.437406|89001608|108.99000000|0.00518292|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:14|0.56212|89001609|108.97000000|0.00006220|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:14|0.56212|89001610|108.97000000|0.45535092|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:17|0.062446|89001611|109.00000000|1.75523780|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:17|0.972974|89001612|109.02000000|0.00900607|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:18|0.661703|89001613|108.96000000|13.80000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:20|0.203395|89001614|108.97000000|4.56660000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:20|0.219698|89001615|108.98000000|4.56660000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:20|0.622532|89001616|108.99000000|0.87765173|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:28|0.138696|89001617|109.02000000|0.34698070|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:30|0.287642|89001618|108.98000000|0.04228575|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:30|0.549565|89001619|108.98000000|0.20965986|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:32|0.273388|89001620|108.98000000|1.21986087|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:32|0.273388|89001621|108.98000000|5.85475650|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:33|0.887877|89001622|108.97000000|13.90000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:34|0.704163|89001623|108.98000000|0.98184361|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:39|0.438971|89001624|109.06000000|0.76349428|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:39|0.992345|89001625|109.06000000|0.86901126|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:41|0.153474|89001626|109.06000000|0.88532847|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:41|0.852311|89001627|109.06000000|12.48216599|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:43|0.289151|89001628|109.08000000|1.83180000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:51|0.817171|89001629|109.07000000|0.67897353|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:57|0.570565|89001630|109.10000000|1.38720000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:58|0.065355|89001631|109.07000000|7.00000012|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:59|0.115155|89001632|109.07000000|6.02100000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:59|0.137968|89001633|109.07000000|0.00002635|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:00|0.498926|89001634|109.04000000|13.80000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:00|0.498926|89001635|109.03000000|31.18335265|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:00|0.601456|89001636|109.04000000|0.86166625|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:00|0.601456|89001637|109.05000000|0.50633511|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:00|0.601456|89001638|109.05000000|0.29678891|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:01|0.167914|89001639|109.07000000|1.49510491|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:01|0.200983|89001640|109.07000000|1.75430432|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:01|0.335159|89001641|109.07000000|2.76060000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:01|0.355462|89001642|109.08000000|5.89384165|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:02|0.171176|89001643|109.06000000|0.65000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:03|0.011431|89001644|109.07000000|2.92066939|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:03|0.011431|89001645|109.07000000|1.29138309|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:04|0.754506|89001646|109.08000000|0.03656905|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:04|0.817821|89001647|109.05000000|0.40000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:10|0.414234|89001648|109.06000000|3.88107008|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:10|0.414234|89001649|109.05000000|3.11892993|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:12|0.52955|89001650|109.09000000|3.36710000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:13|0.813675|89001651|109.11000000|0.62081850|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:13|0.813675|89001652|109.11000000|3.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:14|0.738015|89001653|109.10000000|0.71648288|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:14|0.738015|89001654|109.09000000|6.28351707|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:17|0.770116|89001655|109.12000000|0.08217391|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:18|0.0868|89001656|109.09000000|0.37801509|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:18|0.0868|89001657|109.08000000|6.62198489|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:19|0.944299|89001658|109.10000000|0.04742556|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:20|0.701202|89001659|109.12000000|4.92570304|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:20|0.701202|89001660|109.13000000|0.77424299|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:20|0.70521|89001661|109.13000000|0.34663089|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:30|0.834244|89001662|109.14000000|13.60000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:30|0.834244|89001663|109.14000000|6.18582295|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:31|0.158029|89001664|109.14000000|0.16606546|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:31|0.900793|89001665|109.14000000|0.29403454|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:31|0.900793|89001666|109.14000000|0.13939799|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:32|0.54334|89001667|109.11000000|3.01000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:34|0.188182|89001668|109.11000000|0.00387000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:34|0.188182|89001669|109.09000000|1.42110813|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:34|0.188182|89001670|109.09000000|2.90502187|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:39|0.316438|89001671|109.11000000|0.65102442|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:39|0.736631|89001672|109.11000000|0.04305616|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:39|0.736631|89001673|109.11000000|0.39444860|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:40|0.066409|89001674|109.11000000|0.78000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:41|0.890641|89001675|109.13000000|1.13136864|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:42|0.998233|89001676|109.15000000|8.67917355|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:42|0.998233|89001677|109.15000000|1.25911586|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:42|0.998233|89001678|109.16000000|0.62288288|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:42|0.998233|89001679|109.16000000|2.91230267|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:44|0.650334|89001680|109.15000000|1.03910000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:45|0.752665|89001681|109.11000000|2.90726101|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:45|0.752665|89001682|109.11000000|5.35252862|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:46|0.547983|89001683|109.16000000|2.87650000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:49|0.252897|89001684|109.17000000|0.25545964|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:54|0.381368|89001685|109.11000000|0.78160824|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:54|0.490736|89001686|109.14000000|0.43770518|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:00|0.239245|89001687|109.11000000|7.36586314|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:00|0.239245|89001688|109.11000000|1.11413686|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:00|0.426578|89001689|109.12000000|2.85000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:01|0.184522|89001690|109.15000000|1.79683781|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:01|0.184522|89001691|109.16000000|16.21465397|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:01|0.421681|89001692|109.13000000|0.65175566|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:01|0.421681|89001693|109.13000000|1.63567169|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:01|0.421681|89001694|109.12000000|13.15417000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:01|0.421681|89001695|109.12000000|7.24179328|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:01|0.421681|89001696|109.11000000|0.00583314|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:01|0.421681|89001697|109.11000000|12.03949498|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:02|0.406594|89001698|109.12000000|0.77010749|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:02|0.406594|89001699|109.12000000|0.05076532|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:02|0.406594|89001700|109.13000000|0.49266324|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:02|0.406594|89001701|109.14000000|0.43353824|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:02|0.406594|89001702|109.14000000|0.44409855|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.062775|89001703|109.15000000|0.15959408|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.120658|89001704|109.12000000|1.18350000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.146324|89001705|109.12000000|0.00009557|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.146324|89001706|109.12000000|0.31130481|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:06|0.917958|89001707|109.04000000|0.43770518|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:08|0.231909|89001708|109.07000000|15.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:11|0.604669|89001709|109.08000000|0.21431189|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:13|0.212273|89001710|109.09000000|6.85920000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:17|0.767151|89001711|109.14000000|0.41034952|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:18|0.048588|89001712|109.18000000|0.43769470|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:21|0.332531|89001713|109.22000000|9.89401133|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:23|0.116109|89001714|109.23000000|0.68423923|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:23|0.583988|89001715|109.22000000|0.88390000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:25|0.602373|89001716|109.23000000|0.16884773|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:30|0.574363|89001717|109.20000000|17.33390000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:33|0.416456|89001718|109.21000000|0.45992280|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:33|0.416456|89001719|109.21000000|0.42418934|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:34|0.689804|89001720|109.21000000|0.30121034|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:36|0.372522|89001721|109.22000000|0.12211924|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:36|0.94722|89001722|109.22000000|1.50758076|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:39|0.372979|89001723|109.23000000|24.68250000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:40|0.814563|89001724|109.23000000|0.00002000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:40|0.814563|89001725|109.21000000|0.87684272|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:40|0.814563|89001726|109.21000000|1.03838375|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:44|0.40232|89001727|109.24000000|0.46590039|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:44|0.40232|89001728|109.24000000|0.53409961|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:50|0.871334|89001729|109.28000000|3.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:50|0.871334|89001730|109.28000000|2.38330603|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:50|0.920566|89001731|109.29000000|66.30660000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:50|0.92443|89001732|109.29000000|0.00003600|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:50|0.97278|89001733|109.30000000|34.75280000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:50|0.972856|89001734|109.30000000|0.00004376|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:55|0.763649|89001735|109.31000000|0.44261584|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:55|0.763649|89001736|109.30000000|0.50098243|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:57|0.9806|89001737|109.34000000|0.33518528|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:11|0.358954|89001738|109.27000000|0.67190000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:11|0.359002|89001739|109.27000000|0.00005487|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:11|0.359002|89001740|109.26000000|0.07332953|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:11|0.420922|89001741|109.26000000|155.30353107|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:11|0.421172|89001742|109.26000000|91.85604501|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:11|0.421257|89001743|109.26000000|13.37004057|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:13|0.039163|89001744|109.25000000|13.04350000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:17|0.059486|89001745|109.24000000|0.26436331|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:24|0.089429|89001746|109.24000000|0.52119483|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:24|0.896316|89001747|109.22000000|1.84250000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:25|0.077481|89001748|109.22000000|0.00003000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.117325|89001749|109.20000000|0.00005000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.117325|89001750|109.20000000|0.67075000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.127452|89001751|109.20000000|0.00003825|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.127452|89001752|109.19000000|13.90000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.127452|89001753|109.19000000|0.98754429|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.191662|89001754|109.17000000|33.66879540|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.701049|89001755|109.14000000|13.50000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.701049|89001756|109.12000000|2.51504197|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.701049|89001757|109.10000000|5.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.701049|89001758|109.09000000|0.12935803|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.708025|89001759|109.09000000|0.00010419|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.708025|89001760|109.07000000|5.02889581|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:30|0.201182|89001761|109.15000000|0.78835045|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:32|0.10607|89001762|109.16000000|0.56482508|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:32|0.81739|89001763|109.16000000|5.89399284|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:33|0.185922|89001764|109.17000000|15.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:33|0.85854|89001765|109.14000000|0.02043531|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:34|0.564338|89001766|109.18000000|1.40000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:34|0.564338|89001767|109.18000000|3.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:38|0.199723|89001768|109.22000000|3.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:39|0.096762|89001769|109.23000000|0.72830000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:43|0.158106|89001770|109.23000000|3.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:48|0.552553|89001771|109.23000000|1.14282763|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:48|0.552553|89001772|109.23000000|0.01740931|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:48|0.552553|89001773|109.23000000|3.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:48|0.552553|89001774|109.24000000|3.72690302|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:52|0.534889|89001775|109.22000000|32.66280000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:52|0.537978|89001776|109.22000000|16.99280000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:53|0.794064|89001777|109.23000000|1.75179438|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:55|0.382149|89001778|109.22000000|0.00007000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:56|0.836237|89001779|109.19000000|0.00483558|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:59|0.678801|89001780|109.16000000|0.12845633|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:02|0.642198|89001781|109.14000000|13.30000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:04|0.794032|89001782|109.13000000|0.01309510|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:06|0.430424|89001783|109.13000000|0.04863392|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:06|0.506593|89001784|109.09000000|0.00432405|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:14|0.925735|89001785|109.11000000|0.03591006|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:18|0.338158|89001786|109.10000000|0.50195432|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:24|0.771442|89001787|109.10000000|1.00818034|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:27|0.097749|89001788|109.09000000|0.03601510|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:29|0.261988|89001789|109.11000000|0.12308654|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:32|0.281456|89001790|109.12000000|0.60507474|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:33|0.053524|89001791|109.12000000|0.13755274|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:33|0.053524|89001792|109.13000000|0.76517240|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:34|0.746137|89001793|109.12000000|1.83180000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:35|0.039385|89001794|109.16000000|1.77796076|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:35|0.039385|89001795|109.16000000|1.74719231|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:35|0.545179|89001796|109.16000000|0.17914824|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:36|0.482655|89001797|109.16000000|0.51990073|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:41|0.381307|89001798|109.15000000|0.03656190|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001799|109.14000000|0.88604080|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001800|109.14000000|6.84088768|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001801|109.15000000|7.06678336|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001802|109.15000000|1.80496960|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001803|109.15000000|18.32686900|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001804|109.16000000|3.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001805|109.16000000|0.88604080|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001806|109.16000000|55.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001807|109.16000000|0.30981291|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001808|109.16000000|0.61962582|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001809|109.16000000|5.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001810|109.17000000|15.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001811|109.17000000|18.59315349|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001812|109.17000000|0.29742038|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001813|109.17000000|18.32468600|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001814|109.17000000|0.29742040|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001815|109.17000000|1.40000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001816|109.18000000|0.14035907|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001817|109.18000000|1.62193568|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001818|109.18000000|5.09780276|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001819|109.19000000|36.35256957|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001820|109.19000000|18.32468600|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001821|109.20000000|11.20000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001822|109.21000000|37.34837917|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001823|109.21000000|32.31672189|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001824|109.21000000|34.47426435|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001825|109.21000000|13.80000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001826|109.21000000|9.60000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001827|109.21000000|11.89487310|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.464975|89001828|109.22000000|18.40655690|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:49|0.200733|89001829|109.16000000|1.74753103|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:49|0.200733|89001830|109.16000000|0.81676897|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:49|0.278199|89001831|109.16000000|0.00003233|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:49|0.284203|89001832|109.14000000|0.95909753|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:49|0.284203|89001833|109.13000000|7.04090247|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:51|0.231065|89001834|109.12000000|0.00699587|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:54|0.611233|89001835|109.17000000|0.02536550|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:03|0.454081|89001836|109.15000000|0.16870853|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:03|0.934516|89001837|109.08000000|13.40000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:04|0.540932|89001838|109.08000000|4.13549772|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:04|0.540932|89001839|109.09000000|3.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:04|0.540932|89001840|109.09000000|1.59563353|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:05|0.727553|89001841|109.07000000|1.67203134|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:07|0.658351|89001842|109.09000000|0.90432175|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:07|0.658351|89001843|109.08000000|0.77315544|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:07|0.658351|89001844|109.08000000|2.28087297|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:07|0.658351|89001845|109.08000000|4.30739266|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:10|0.55101|89001846|109.08000000|0.22568597|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:12|0.898988|89001847|109.08000000|0.32983563|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:12|0.898988|89001848|109.08000000|0.54717255|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:12|0.9856|89001849|109.06000000|0.53430047|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:12|0.9856|89001850|109.06000000|0.53788129|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:14|0.127911|89001851|109.04000000|0.01330134|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:15|0.735628|89001852|109.02000000|0.04875493|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:17|0.496849|89001853|109.05000000|0.16307845|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:22|0.641465|89001854|109.02000000|0.72110152|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:22|0.654417|89001855|109.04000000|2.01662080|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:22|0.654857|89001856|109.05000000|0.62477490|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:22|0.654857|89001857|109.05000000|1.84614714|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:22|0.667395|89001858|109.04000000|2.01660000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:22|0.677787|89001859|109.04000000|16.32642900|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:22|0.708761|89001860|109.06000000|6.68952064|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:22|0.754139|89001861|109.04000000|1.25480000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:23|0.240201|89001862|109.09000000|0.16869308|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:26|0.031893|89001863|109.03000000|0.86878143|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:26|0.031893|89001864|109.03000000|0.26338096|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:28|0.058182|89001865|109.09000000|5.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:29|0.890803|89001866|109.11000000|7.97164032|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:37|0.518141|89001867|109.14000000|0.34682160|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:39|0.823789|89001868|109.19000000|2.03595356|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:39|0.842404|89001869|109.17000000|3.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:39|0.887877|89001870|109.20000000|22.90605480|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:39|0.887877|89001871|109.20000000|11.20000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:51|0.602173|89001872|109.15000000|0.99966528|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:53|0.199982|89001873|109.18000000|0.67320852|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:53|0.199982|89001874|109.19000000|2.25778928|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:53|0.872423|89001875|109.21000000|1.40000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:53|0.924529|89001876|109.22000000|1.40000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:55|0.402685|89001877|109.27000000|0.38694399|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:56|0.804067|89001878|109.19000000|1.11393276|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:59|0.802045|89001879|109.22000000|0.79494148|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:59|0.802045|89001880|109.23000000|0.06865778|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:24:00|0.439737|89001881|109.19000000|0.20000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:04|0.54582|89001882|109.23000000|1.33134222|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:04|0.54582|89001883|109.24000000|1.13128193|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:04|0.54582|89001884|109.24000000|3.66857585|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:06|0.852917|89001885|109.25000000|0.16865043|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:09|0.566353|89001886|109.24000000|0.08212782|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:11|0.726597|89001887|109.21000000|0.83427955|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:11|0.726597|89001888|109.20000000|0.02931971|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:15|0.007686|89001889|109.20000000|0.01954136|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:15|0.818797|89001890|109.17000000|0.85699833|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:15|0.818797|89001891|109.18000000|0.91664193|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:15|0.818797|89001892|109.18000000|4.99730304|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:15|0.818797|89001893|109.18000000|1.97984595|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:20|0.801264|89001894|109.17000000|1.68493068|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:20|0.801264|89001895|109.16000000|0.08211538|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:20|0.801264|89001896|109.15000000|1.33413611|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:20|0.801264|89001897|109.15000000|2.71993783|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:25|0.47997|89001898|109.14000000|0.70287540|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:30|0.479282|89001899|109.17000000|0.65615147|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:31|0.217184|89001900|109.18000000|0.04565087|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:37|0.375645|89001901|109.16000000|0.07298672|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:37|0.862366|89001902|109.17000000|0.18692032|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:39|0.601136|89001903|109.11000000|1.52882980|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:39|0.601136|89001904|109.11000000|0.54918567|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:39|0.865589|89001905|109.11000000|0.69959127|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:42|0.126951|89001906|109.17000000|0.16870853|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:42|0.136279|89001907|109.17000000|0.48707323|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:42|0.274736|89001908|109.17000000|1.09532247|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:47|0.424817|89001909|109.18000000|0.33716859|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:48|0.153287|89001910|109.16000000|0.54910000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:51|0.411229|89001911|109.15000000|0.07249308|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:51|0.573432|89001912|109.17000000|0.56523903|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:51|0.729326|89001913|109.17000000|0.14757463|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:51|0.729326|89001914|109.18000000|0.56729741|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:51|0.729326|89001915|109.18000000|3.80580370|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:54|0.159301|89001916|109.17000000|0.30086811|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:54|0.300779|89001917|109.19000000|0.04139240|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:57|0.292511|89001918|109.15000000|0.71549787|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:57|0.820181|89001919|109.14000000|0.18804382|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:57|0.820181|89001920|109.14000000|0.00911827|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:57|0.820181|89001921|109.14000000|9.36283791|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:59|0.547507|89001922|109.15000000|0.33716859|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:00|0.402911|89001923|109.20000000|1.02549511|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:00|0.404199|89001924|109.21000000|5.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:01|0.71235|89001925|109.20000000|10.86100000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:02|0.117293|89001926|109.21000000|1.24854343|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:02|0.117293|89001927|109.21000000|3.00778500|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:02|0.122957|89001928|109.21000000|0.00000001|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:02|0.122957|89001929|109.21000000|1.56000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:06|0.115847|89001930|109.20000000|0.00004000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:09|0.808869|89001931|109.20000000|15.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:09|0.808869|89001932|109.20000000|5.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:10|0.514009|89001933|109.25000000|0.72730000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:13|0.54377|89001934|109.24000000|1.40000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:13|0.54377|89001935|109.25000000|3.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:13|0.552723|89001936|109.26000000|14.42300000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:14|0.08151|89001937|109.27000000|0.02989076|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:24|0.155692|89001938|109.21000000|0.87554865|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:26|0.572891|89001939|109.19000000|0.05270565|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:26|0.696129|89001940|109.22000000|0.03590484|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:27|0.371006|89001941|109.22000000|0.12180037|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:45|0.300206|89001942|109.22000000|0.04568342|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:47|0.338813|89001943|109.21000000|0.77630000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:47|0.347528|89001944|109.21000000|0.00000232|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:47|0.347528|89001945|109.22000000|0.61045150|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:47|0.347528|89001946|109.22000000|0.16934618|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:48|0.942321|89001947|109.24000000|17.19770000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:52|0.050057|89001948|109.25000000|1.40000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:52|0.050057|89001949|109.25000000|0.10670251|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:52|0.111236|89001950|109.24000000|0.00002000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:52|0.275|89001951|109.23000000|1.31359884|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:52|0.27544|89001952|109.20000000|13.51600000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:52|0.288507|89001953|109.20000000|0.00001000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:52|0.288507|89001954|109.17000000|7.92264512|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:59|0.107148|89001955|109.15000000|1.73124141|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:59|0.107148|89001956|109.15000000|0.05815859|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:26:00|0.694448|89001957|109.15000000|0.00004246|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:26:00|0.694448|89001958|109.15000000|1.69505754|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:26:00|0.762921|89001959|109.15000000|0.00007246|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:26:00|0.763026|89001960|109.12000000|0.43362066|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:26:01|0.428822|89001961|109.14000000|0.43729403|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:04|0.063917|89001962|109.12000000|13.36630000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:04|0.29868|89001963|109.12000000|0.45186880|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:05|0.546555|89001964|109.12000000|0.18497708|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:08|0.159663|89001965|109.12000000|0.40265251|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:11|0.554881|89001966|109.05000000|0.20000000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:13|0.893582|89001967|109.05000000|1.40000000|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:17|0.892588|89001968|109.05000000|1.40000000|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:19|0.428745|89001969|109.08000000|0.03858024|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:22|0.415809|89001970|108.99000000|0.57210000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:22|0.570726|89001971|108.96000000|0.10090817|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:22|0.570726|89001972|108.96000000|9.27848783|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:23|0.024436|89001973|108.95000000|0.34595982|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:24|0.876692|89001974|108.94000000|0.10092669|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:24|0.876692|89001975|108.93000000|0.09907331|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:26|0.601009|89001976|108.94000000|0.77120000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:26|0.664868|89001977|108.93000000|0.20000000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:26|0.745154|89001978|108.93000000|13.03040000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:26|0.853876|89001979|108.93000000|0.00005000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:28|0.44954|89001980|108.91000000|0.23090000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:30|0.350096|89001981|108.91000000|0.00006972|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:30|0.350096|89001982|108.88000000|0.19993028|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:31|0.447024|89001983|108.87000000|0.10099155|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:31|0.447024|89001984|108.87000000|7.55680845|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:31|0.553117|89001985|108.83000000|0.00430000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:31|0.553117|89001986|108.83000000|0.10102866|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:31|0.553117|89001987|108.82000000|4.56660000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:31|0.553117|89001988|108.82000000|7.55158915|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:32|0.043761|89001989|108.84000000|0.34713993|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:40|0.276606|89001990|108.83000000|0.05862374|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:40|0.47269|89001991|108.83000000|0.45213613|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:41|0.242331|89001992|108.83000000|0.88920000|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:41|0.334627|89001993|108.85000000|8.62908177|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:41|0.334627|89001994|108.86000000|5.00000000|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:41|0.334627|89001995|108.86000000|0.61953632|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:41|0.396488|89001996|108.86000000|0.24167657|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:42|0.378662|89001997|108.84000000|6.90433219|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:44|0.278631|89001998|108.83000000|2.00000000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:44|0.98184|89001999|108.83000000|2.56660000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:44|0.98184|89002000|108.83000000|0.63137787|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:50|0.498323|89002001|108.80000000|0.46984627|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:53|0.285346|89002002|108.77000000|0.71654758|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:53|0.285346|89002003|108.77000000|3.30958975|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:53|0.285346|89002004|108.77000000|5.06245193|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:54|0.460259|89002005|108.78000000|0.83371826|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:54|0.535707|89002006|108.79000000|0.12224580|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:26:56|0.920819|89002007|108.81000000|1.40000000|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:01|0.782654|89002008|108.81000000|5.00000000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:01|0.798111|89002009|108.81000000|3.77480000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:03|0.124924|89002010|108.81000000|0.00006000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:03|0.164176|89002011|108.76000000|5.45700567|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:03|0.164176|89002012|108.76000000|8.66599433|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:04|0.762463|89002013|108.78000000|5.00000000|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:05|0.232749|89002014|108.79000000|1.10000000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:05|0.568781|89002015|108.79000000|0.00249557|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:05|0.568781|89002016|108.79000000|0.61495756|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:05|0.568781|89002017|108.78000000|1.04876100|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:05|0.568781|89002018|108.78000000|2.15378587|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:06|0.971197|89002019|108.80000000|0.03592907|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:09|0.893327|89002020|108.76000000|0.41579600|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:18|0.923467|89002021|108.79000000|0.03666605|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:24|0.449748|89002022|108.80000000|0.06164965|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:24|0.74352|89002023|108.79000000|0.43907301|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:25|0.438331|89002024|108.79000000|1.26384749|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:25|0.438331|89002025|108.79000000|0.67995251|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:25|0.439184|89002026|108.79000000|0.00009447|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:25|0.838425|89002027|108.80000000|8.59250000|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:25|0.838527|89002028|108.80000000|0.00002448|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:25|0.882003|89002029|108.80000000|1.40000000|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:26|0.487348|89002030|108.84000000|0.69900000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:35|0.190951|89002031|108.82000000|0.34419371|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:35|0.456892|89002032|108.76000000|0.10109365|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:35|0.456892|89002033|108.75000000|5.22868193|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:35|0.525419|89002034|108.77000000|4.04192946|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:35|0.525419|89002035|108.74000000|15.44686134|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:35|0.638183|89002036|108.75000000|4.56660000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:35|0.764035|89002037|108.73000000|0.65740000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:35|0.935936|89002038|108.73000000|0.10112153|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:36|0.014056|89002039|108.74000000|4.56660000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:36|0.176063|89002040|108.71000000|11.07509910|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:36|0.176397|89002041|108.71000000|0.12490090|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:36|0.241296|89002042|108.70000000|0.10110000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:36|0.802756|89002043|108.70000000|0.00004943|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:37|0.10787|89002044|108.65000000|0.10110000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:37|0.549812|89002045|108.63000000|0.15320119|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:37|0.559395|89002046|108.61000000|6.36298496|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:37|0.559395|89002047|108.60000000|0.00430000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:37|0.559395|89002048|108.60000000|7.66881984|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:37|0.559395|89002049|108.60000000|5.07182147|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:38|0.84943|89002050|108.54000000|7.78748799|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:38|0.858795|89002051|108.54000000|0.00000001|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:39|0.085453|89002052|108.55000000|4.56660000|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:39|0.170155|89002053|108.55000000|4.56660000|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:39|0.170155|89002054|108.56000000|1.80977345|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:39|0.66494|89002055|108.55000000|4.15713120|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:40|0.147771|89002056|108.54000000|8.88742784|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:40|0.197078|89002057|108.56000000|0.24167656|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:40|0.197078|89002058|108.57000000|1.15832344|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:40|0.239342|89002059|108.57000000|0.24167656|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:40|0.239342|89002060|108.58000000|4.56660000|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:40|0.307401|89002061|108.59000000|5.23454751|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:40|0.350989|89002062|108.59000000|9.76545249|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:42|0.261387|89002063|108.62000000|7.44350208|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:42|0.435324|89002064|108.64000000|34.33770000|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:42|0.482343|89002065|108.64000000|0.00001529|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:42|0.747789|89002066|108.70000000|1.31907824|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:45|0.928506|89002067|108.60000000|5.12638523|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:45|0.928506|89002068|108.60000000|0.10121477|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:47|0.87543|89002069|108.60000000|0.00001843|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:47|0.936349|89002070|108.58000000|0.68092456|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:47|0.993479|89002071|108.59000000|4.99120000|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:48|0.351933|89002072|108.60000000|6.83840000|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:48|0.835682|89002073|108.60000000|7.00910000|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:50|0.571777|89002074|108.58000000|0.45860139|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:50|0.571777|89002075|108.57000000|2.05391276|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:50|0.571777|89002076|108.57000000|0.47522487|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:50|0.650145|89002077|108.58000000|0.74818137|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:50|0.650145|89002078|108.59000000|0.39753132|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:50|0.650145|89002079|108.59000000|0.00276872|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:50|0.666546|89002080|108.59000000|0.74818137|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:51|0.310364|89002081|108.61000000|5.22450000|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:51|0.366339|89002082|108.61000000|1.40000000|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:52|0.551949|89002083|108.63000000|0.43983059|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:53|0.719342|89002084|108.63000000|0.21494211|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:56|0.0541|89002085|108.59000000|0.20000000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:57|0.06484|89002086|108.59000000|1.28870000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:57|0.919541|89002087|108.55000000|0.51140000|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:58|0.518786|89002088|108.55000000|0.02935430|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:59|0.079235|89002089|108.56000000|0.54041280|0
1645640882|2022-02-23 18:28:02|2022-02-23 18:27:59|0.750554|89002090|108.57000000|0.21000000|2
1645640882|2022-02-23 18:28:02|2022-02-23 18:28:00|0.368538|89002091|108.64000000|11.20000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:07|0.632309|89002092|108.74000000|0.03994391|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:09|0.546458|89002093|108.74000000|7.95805609|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:15|0.265068|89002094|108.73000000|0.44870254|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:16|0.344968|89002095|108.76000000|1.22513743|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:16|0.344968|89002096|108.76000000|3.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:16|0.348841|89002097|108.77000000|8.52244126|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:16|0.348841|89002098|108.78000000|3.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:16|0.358273|89002099|108.76000000|6.45995712|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:16|0.358273|89002100|108.77000000|1.18274220|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:16|0.359312|89002101|108.79000000|0.74297648|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:16|0.359312|89002102|108.79000000|5.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:16|0.361872|89002103|108.78000000|4.56660000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:16|0.361872|89002104|108.81000000|5.12536133|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:16|0.361872|89002105|108.82000000|0.71704381|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:16|0.362341|89002106|108.78000000|3.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:16|0.366151|89002107|108.78000000|5.05117824|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:16|0.366151|89002108|108.79000000|4.56660000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:16|0.377971|89002109|108.81000000|15.73921371|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:16|0.395794|89002110|108.79000000|0.65946205|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:16|0.395794|89002111|108.80000000|4.56660000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:18|0.691662|89002112|108.80000000|0.63970000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:18|0.828713|89002113|108.77000000|32.49420000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:18|0.88902|89002114|108.75000000|24.31450000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:21|0.397756|89002115|108.69000000|4.05269546|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:22|0.780444|89002116|108.76000000|7.85027423|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:22|0.780444|89002117|108.76000000|1.61539037|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:22|0.780444|89002118|108.77000000|1.30495391|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:22|0.780444|89002119|108.77000000|1.40000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:22|0.780444|89002120|108.77000000|4.56660000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:23|0.200133|89002121|108.81000000|0.16381982|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:24|0.409246|89002122|108.80000000|0.03599971|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:25|0.937606|89002123|108.80000000|0.96820000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:27|0.198978|89002124|108.82000000|6.41881683|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:27|0.70585|89002125|108.82000000|1.83750000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:39|0.648985|89002126|108.82000000|0.00005159|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:39|0.648985|89002127|108.85000000|1.47541502|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:39|0.648985|89002128|108.85000000|5.81879291|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:42|0.687514|89002129|108.87000000|0.95680392|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:48|0.288962|89002130|108.87000000|0.25611696|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:51|0.520565|89002131|108.87000000|0.43878020|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:04|0.799725|89002132|108.87000000|6.46211618|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:04|0.835121|89002133|108.89000000|1.40000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:07|0.344373|89002134|108.91000000|0.89010000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:09|0.242817|89002135|108.94000000|0.88662959|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.73611|89002136|108.89000000|0.22354450|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.73611|89002137|108.88000000|1.23742186|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.744217|89002138|108.88000000|8.69011456|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.750978|89002139|108.87000000|0.67537456|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.750978|89002140|108.87000000|25.65439667|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.787448|89002141|108.87000000|6.55358846|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.827717|89002142|108.85000000|1.55486233|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.83849|89002143|108.86000000|4.56660000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.861772|89002144|108.85000000|34.15212194|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.861772|89002145|108.85000000|4.56660000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:16|0.257345|89002146|108.79000000|0.16279095|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:16|0.372445|89002147|108.77000000|1.10319467|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:16|0.609613|89002148|108.77000000|1.14755457|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:16|0.609613|89002149|108.77000000|0.05174005|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:21|0.853064|89002150|108.76000000|0.05489351|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:26|0.370916|89002151|108.78000000|1.05148541|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:26|0.370916|89002152|108.77000000|1.05405631|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:26|0.370916|89002153|108.77000000|0.79236835|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:26|0.370916|89002154|108.76000000|0.19208993|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:28|0.405389|89002155|108.80000000|4.36195616|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:29|0.104347|89002156|108.77000000|0.04293643|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:29|0.556082|89002157|108.79000000|2.17523830|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:29|0.556082|89002158|108.80000000|5.26143842|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:29|0.556082|89002159|108.80000000|1.16974154|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:38|0.389151|89002160|108.76000000|0.05772264|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:39|0.157012|89002161|108.73000000|0.01543207|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.262599|89002162|108.73000000|0.08560000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.279848|89002163|108.73000000|0.00008016|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.315738|89002164|108.72000000|33.11492729|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.901148|89002165|108.67000000|0.95670000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:43|0.278288|89002166|108.69000000|0.39338193|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:45|0.183651|89002167|108.66000000|7.15641992|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:45|0.184856|89002168|108.66000000|9.09222272|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:45|0.847779|89002169|108.67000000|3.77498402|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:46|0.746177|89002170|108.67000000|0.09188389|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:46|0.754015|89002171|108.67000000|0.08161868|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:47|0.655923|89002172|108.66000000|7.69550663|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:49|0.248271|89002173|108.70000000|1.40000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:55|0.538211|89002174|108.61000000|0.53023207|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:55|0.538211|89002175|108.61000000|0.45720436|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.779062|89002176|108.64000000|0.62861054|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:59|0.860385|89002177|108.62000000|0.76326089|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:59|0.860385|89002178|108.62000000|1.07397400|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:59|0.860385|89002179|108.61000000|1.54530594|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:02|0.055049|89002180|108.64000000|0.86316256|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:02|0.055049|89002181|108.65000000|0.86045011|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:02|0.130915|89002182|108.66000000|1.40000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:02|0.130915|89002183|108.66000000|3.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:02|0.382717|89002184|108.67000000|10.54548554|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:02|0.430419|89002185|108.67000000|4.45451446|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:03|0.111444|89002186|108.68000000|1.69293882|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:03|0.115835|89002187|108.66000000|1.79314214|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:03|0.115835|89002188|108.66000000|16.71112918|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:03|0.139661|89002189|108.67000000|0.61970000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:03|0.147607|89002190|108.67000000|0.00006900|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:04|0.3861|89002191|108.69000000|2.37260000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:04|0.444307|89002192|108.70000000|24.18195976|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:04|0.696095|89002193|108.72000000|0.68133236|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:04|0.696095|89002194|108.75000000|1.82025127|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:04|0.696095|89002195|108.76000000|0.65743289|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:06|0.410139|89002196|108.64000000|19.22309627|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:10|0.913642|89002197|108.73000000|0.06513186|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:10|0.913642|89002198|108.74000000|0.82397308|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.617596|89002199|108.71000000|4.63399808|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:14|0.252295|89002200|108.73000000|0.59483622|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:14|0.252295|89002201|108.73000000|1.03116159|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:14|0.26884|89002202|108.73000000|0.22997796|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:17|0.555732|89002203|108.76000000|3.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:21|0.530212|89002204|108.75000000|1.63160000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:21|0.571427|89002205|108.76000000|1.42020000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:21|0.591273|89002206|108.76000000|0.00007684|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:21|0.777064|89002207|108.73000000|7.84442779|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:22|0.017057|89002208|108.73000000|1.25996771|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:24|0.258697|89002209|108.71000000|1.04740000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:24|0.26747|89002210|108.71000000|0.00007916|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:27|0.632389|89002211|108.76000000|1.75959115|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:27|0.878564|89002212|108.76000000|20.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:29|0.075592|89002213|108.71000000|0.83450024|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:29|0.075592|89002214|108.70000000|2.36443423|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:29|0.497553|89002215|108.74000000|0.95204566|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:32|0.249839|89002216|108.78000000|22.99360000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:32|0.264785|89002217|108.78000000|0.00004680|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:32|0.264785|89002218|108.79000000|8.13192551|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:32|0.346611|89002219|108.80000000|0.02480087|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:32|0.944524|89002220|108.79000000|0.85995411|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:32|0.944524|89002221|108.79000000|0.58783692|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:40|0.100624|89002222|108.79000000|0.07356787|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:41|0.738246|89002223|108.80000000|0.09617171|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:47|0.665951|89002224|108.76000000|2.47023000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:47|0.665951|89002225|108.76000000|14.49786000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:47|0.665951|89002226|108.76000000|13.14831000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:47|0.666764|89002227|108.76000000|0.00005000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:48|0.001816|89002228|108.75000000|0.87601946|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:48|0.001816|89002229|108.76000000|0.90432175|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:48|0.001816|89002230|108.78000000|0.21965879|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:48|0.554464|89002231|108.74000000|0.52380000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:48|0.562171|89002232|108.74000000|0.00006539|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:48|0.562171|89002233|108.75000000|0.61738910|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:48|0.836813|89002234|108.79000000|0.30483587|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:48|0.87515|89002235|108.79000000|0.30293064|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.985944|89002236|108.71000000|16.08549000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.985944|89002237|108.71000000|6.71959808|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.985944|89002238|108.70000000|23.86926945|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:52|0.112721|89002239|108.69000000|0.11349214|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:52|0.259456|89002240|108.69000000|3.75622124|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:53|0.276553|89002241|108.69000000|1.77526061|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:53|0.276553|89002242|108.69000000|1.91644603|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:53|0.97074|89002243|108.71000000|0.65330000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:58|0.532104|89002244|108.69000000|0.03546154|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:59|0.2106|89002245|108.72000000|0.92908852|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:59|0.2106|89002246|108.74000000|0.41546943|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:02|0.160035|89002247|108.74000000|0.77120000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:05|0.692824|89002248|108.71000000|1.19512756|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:09|0.243828|89002249|108.73000000|0.16936374|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:09|0.367131|89002250|108.73000000|0.08247517|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:11|0.992557|89002251|108.71000000|0.08244596|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:13|0.60724|89002252|108.70000000|0.08702121|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:15|0.04667|89002253|108.69000000|22.90360000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:16|0.277145|89002254|108.70000000|0.02866653|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:21|0.029926|89002255|108.70000000|0.56586253|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:21|0.029926|89002256|108.70000000|3.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:24|0.69683|89002257|108.75000000|1.65619045|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:24|0.69683|89002258|108.76000000|4.68059081|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:27|0.565291|89002259|108.71000000|1.00268863|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:27|0.565291|89002260|108.70000000|0.96199815|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:27|0.565291|89002261|108.70000000|7.87556864|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:27|0.565291|89002262|108.69000000|0.00004000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:27|0.565291|89002263|108.69000000|13.60000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:27|0.565291|89002264|108.69000000|9.03406592|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:27|0.565291|89002265|108.69000000|0.52563644|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:29|0.640031|89002266|108.69000000|0.58568250|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:29|0.640031|89002267|108.69000000|0.50696857|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:31|0.413982|89002268|108.68000000|0.32176511|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:31|0.989497|89002269|108.70000000|1.46443130|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:31|0.989497|89002270|108.70000000|0.41522463|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:35|0.429534|89002271|108.68000000|0.03669640|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:36|0.300032|89002272|108.64000000|0.95471811|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:36|0.300032|89002273|108.64000000|2.73430161|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:42|0.340686|89002274|108.68000000|1.33198388|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:51|0.806303|89002275|108.62000000|0.96064364|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:57|0.62791|89002276|108.61000000|0.45729137|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:57|0.62791|89002277|108.60000000|18.77511360|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:57|0.644972|89002278|108.60000000|9.59818200|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:58|0.486781|89002279|108.61000000|0.64657822|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:58|0.486781|89002280|108.60000000|0.38678626|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:03|0.597775|89002281|108.63000000|0.15910387|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:06|0.263104|89002282|108.66000000|1.01269834|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:09|0.152297|89002283|108.67000000|0.02885883|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:12|0.150902|89002284|108.62000000|0.57107770|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:12|0.150902|89002285|108.62000000|0.02379491|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:12|0.150902|89002286|108.62000000|0.00995817|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:12|0.150902|89002287|108.62000000|0.03037159|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:18|0.200864|89002288|108.61000000|1.43957135|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:18|0.200864|89002289|108.61000000|0.23162373|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:18|0.200864|89002290|108.61000000|0.02811152|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:22|0.630622|89002291|108.61000000|0.68463563|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:22|0.630622|89002292|108.60000000|1.57666264|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:24|0.417842|89002293|108.63000000|0.88061584|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:25|0.204183|89002294|108.60000000|23.19230000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:33|0.567229|89002295|108.60000000|0.00001550|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:33|0.567229|89002296|108.58000000|0.34658450|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:37|0.576722|89002297|108.63000000|0.25789256|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:37|0.576722|89002298|108.63000000|4.03558932|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:38|0.257428|89002299|108.67000000|0.41870000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:43|0.149981|89002300|108.63000000|0.05183757|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:47|0.17887|89002301|108.62000000|0.59660000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:49|0.592374|89002302|108.63000000|0.69983884|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:49|0.592374|89002303|108.63000000|0.41774364|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:50|0.683755|89002304|108.66000000|23.02111829|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:59|0.093311|89002305|108.64000000|0.10485534|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:00|0.463097|89002306|108.64000000|0.90432175|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:00|0.463097|89002307|108.65000000|0.10288000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:00|0.484247|89002308|108.65000000|0.08249907|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:00|0.810045|89002309|108.65000000|0.50000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:02|0.837806|89002310|108.65000000|0.00576186|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:02|0.837806|89002311|108.66000000|0.34224049|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:04|0.899685|89002312|108.58000000|0.65647703|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:04|0.899685|89002313|108.57000000|0.16062249|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:05|0.913237|89002314|108.63000000|1.04429546|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:08|0.159543|89002315|108.63000000|0.16951597|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:10|0.304493|89002316|108.63000000|0.14000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:14|0.130255|89002317|108.63000000|0.07299223|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:14|0.130255|89002318|108.64000000|0.05053758|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:23|0.074903|89002319|108.65000000|0.16955753|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:36|0.161374|89002320|108.65000000|0.02662870|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:36|0.320569|89002321|108.65000000|0.10015335|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:44|0.843927|89002322|108.55000000|0.94112490|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:46|0.62203|89002323|108.57000000|0.87967192|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:46|0.890172|89002324|108.53000000|0.23170000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:47|0.206971|89002325|108.54000000|0.01446421|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:48|0.6947|89002326|108.54000000|0.24454539|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:48|0.6947|89002327|108.54000000|2.17798782|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:57|0.533977|89002328|108.53000000|0.00007842|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:57|0.555481|89002329|108.49000000|36.12522590|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:57|0.555613|89002330|108.49000000|55.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:57|0.559156|89002331|108.49000000|45.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:57|0.567753|89002332|108.49000000|45.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:57|0.571896|89002333|108.49000000|48.87477410|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:59|0.24037|89002334|108.44000000|0.44848199|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:34:00|0.382599|89002335|108.46000000|0.79641238|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:34:00|0.382599|89002336|108.47000000|0.13836414|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:03|0.432056|89002337|108.47000000|4.35502304|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:04|0.763718|89002338|108.49000000|0.52263100|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:07|0.728882|89002339|108.36000000|0.85849950|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:07|0.728882|89002340|108.35000000|0.88798718|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:07|0.728882|89002341|108.35000000|8.72312289|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:10|0.321904|89002342|108.39000000|0.93498397|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:10|0.483715|89002343|108.41000000|10.50000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:10|0.602298|89002344|108.42000000|0.78251417|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:10|0.602298|89002345|108.43000000|0.24487332|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:14|0.811655|89002346|108.42000000|0.47858329|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:15|0.328507|89002347|108.37000000|1.10230000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:15|0.348364|89002348|108.36000000|6.70188352|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:24|0.603395|89002349|108.27000000|0.62829841|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:24|0.603395|89002350|108.26000000|4.56660000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:24|0.603395|89002351|108.26000000|37.57519262|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:25|0.567886|89002352|108.30000000|0.16989125|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:26|0.047309|89002353|108.31000000|0.00925534|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:29|0.034484|89002354|108.27000000|0.00904732|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:30|0.636201|89002355|108.30000000|0.12287984|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:31|0.01333|89002356|108.29000000|0.21598223|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:33|0.399676|89002357|108.30000000|0.01846381|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:33|0.996173|89002358|108.26000000|0.62730873|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:34|0.366019|89002359|108.25000000|25.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:37|0.326203|89002360|108.21000000|0.00430000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:37|0.326203|89002361|108.20000000|0.56570000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:42|0.102741|89002362|108.27000000|0.57784763|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:42|0.102741|89002363|108.27000000|0.73245237|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:48|0.130358|89002364|108.22000000|0.32096611|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:52|0.013807|89002365|108.19000000|1.75249786|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:54|0.019241|89002366|108.23000000|0.89179242|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:54|0.383061|89002367|108.23000000|0.05551611|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:54|0.383061|89002368|108.23000000|0.53826715|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:54|0.383061|89002369|108.24000000|2.49830377|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:58|0.597453|89002370|108.25000000|0.68948560|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:00|0.143316|89002371|108.26000000|0.45101535|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:00|0.846182|89002372|108.26000000|6.78976656|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:01|0.068612|89002373|108.29000000|7.14028548|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:02|0.273374|89002374|108.32000000|7.13570000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:02|0.758955|89002375|108.36000000|0.88373134|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:04|0.489929|89002376|108.32000000|0.63582300|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:04|0.489929|89002377|108.32000000|0.40752203|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:09|0.623679|89002378|108.30000000|0.77588099|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:09|0.623679|89002379|108.31000000|2.76017062|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:09|0.832263|89002380|108.29000000|0.51630000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:09|0.855159|89002381|108.28000000|18.10171000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:10|0.498185|89002382|108.23000000|0.37692542|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:10|0.498185|89002383|108.22000000|4.56660000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:10|0.498185|89002384|108.22000000|3.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:10|0.498185|89002385|108.22000000|1.29769661|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.794284|89002386|108.30000000|7.09268508|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:16|0.098389|89002387|108.33000000|7.04106184|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:17|0.782179|89002388|108.32000000|0.73914043|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:18|0.186436|89002389|108.32000000|0.25000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:20|0.432763|89002390|108.36000000|0.02258470|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:22|0.444152|89002391|108.36000000|0.87919256|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:22|0.444152|89002392|108.37000000|0.44598617|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:22|0.477688|89002393|108.32000000|0.37588957|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:22|0.477688|89002394|108.32000000|3.70806919|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:22|0.916351|89002395|108.37000000|0.41356924|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:23|0.064029|89002396|108.37000000|6.19057301|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:23|0.131635|89002397|108.39000000|10.50000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:23|0.131635|89002398|108.39000000|1.74525675|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:23|0.135121|89002399|108.39000000|5.25314334|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:28|0.38258|89002400|108.40000000|2.76060000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:29|0.222864|89002401|108.41000000|0.75331985|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:29|0.222864|89002402|108.42000000|0.13800834|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:29|0.39699|89002403|108.39000000|1.03760000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:31|0.337553|89002404|108.41000000|2.65058362|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:40|0.019775|89002405|108.41000000|0.93760000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:40|0.019775|89002406|108.42000000|1.71008170|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:41|0.549082|89002407|108.41000000|1.20480000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:43|0.90494|89002408|108.41000000|2.76060000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:56|0.932422|89002409|108.40000000|0.57783772|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:56|0.932422|89002410|108.40000000|0.01869392|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:56|0.932422|89002411|108.40000000|0.00502430|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:56|0.932422|89002412|108.42000000|5.15445158|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:00|0.736351|89002413|108.43000000|0.41740000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.779184|89002414|108.46000000|7.05988623|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.846722|89002415|108.47000000|7.09300241|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.312703|89002416|108.50000000|7.17120000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.913487|89002417|108.50000000|0.00006313|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.913487|89002418|108.53000000|0.12394782|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:08|0.471504|89002419|108.53000000|0.45822853|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:08|0.637191|89002420|108.53000000|7.29856644|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:08|0.637191|89002421|108.54000000|1.08365115|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:08|0.834932|89002422|108.49000000|1.14146253|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:11|0.723004|89002423|108.46000000|1.48387709|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:15|0.948516|89002424|108.46000000|23.66230000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:21|0.377647|89002425|108.46000000|0.00005291|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:21|0.377647|89002426|108.45000000|0.30991105|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:21|0.377647|89002427|108.44000000|3.39553932|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:24|0.671975|89002428|108.48000000|0.22147039|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:26|0.51753|89002429|108.49000000|0.69782753|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:26|0.51753|89002430|108.49000000|1.37452295|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:28|0.172304|89002431|108.51000000|0.25441190|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:29|0.997367|89002432|108.50000000|0.02120508|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:36|0.330856|89002433|108.50000000|0.00996968|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:37|0.552733|89002434|108.48000000|1.51580075|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:37|0.805337|89002435|108.49000000|0.44949920|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:40|0.587242|89002436|108.50000000|0.07955150|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:41|0.703967|89002437|108.47000000|3.10270000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:42|0.10798|89002438|108.49000000|0.15142281|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:47|0.310775|89002439|108.49000000|0.09544364|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:48|0.516056|89002440|108.50000000|0.44032763|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:51|0.792173|89002441|108.47000000|0.00004000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.957022|89002442|108.43000000|0.26027252|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.957022|89002443|108.42000000|28.07358000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.957022|89002444|108.42000000|25.95938571|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:54|0.472569|89002445|108.46000000|0.31875317|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:57|0.432378|89002446|108.48000000|0.59650926|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:00|0.655657|89002447|108.46000000|0.92487487|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:01|0.708516|89002448|108.46000000|0.51563223|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:01|0.708516|89002449|108.47000000|0.32205379|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:01|0.708516|89002450|108.47000000|0.16231398|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:02|0.574549|89002451|108.48000000|0.48783233|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:02|0.574549|89002452|108.48000000|1.27597536|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:03|0.925715|89002453|108.49000000|6.91396949|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:03|0.925715|89002454|108.49000000|0.50000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:04|0.112808|89002455|108.50000000|0.45300000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:04|0.306818|89002456|108.51000000|0.01179694|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:04|0.306818|89002457|108.51000000|0.36430306|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:05|0.252943|89002458|108.50000000|0.27291822|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:05|0.252943|89002459|108.48000000|8.80751212|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:05|0.252943|89002460|108.48000000|18.43329800|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:05|0.252943|89002461|108.48000000|7.46909120|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:05|0.252943|89002462|108.48000000|4.11080000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:05|0.252943|89002463|108.47000000|11.40000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:05|0.252943|89002464|108.47000000|0.64650563|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:05|0.252943|89002465|108.47000000|6.40463186|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.757556|89002466|108.53000000|0.21100000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:07|0.411766|89002467|108.54000000|6.91459947|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:07|0.440482|89002468|108.56000000|2.34480000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:07|0.836901|89002469|108.56000000|6.95693984|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.063236|89002470|108.61000000|10.10000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:10|0.078803|89002471|108.59000000|6.54470000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:10|0.11219|89002472|108.59000000|0.00004160|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.372433|89002473|108.55000000|36.26989337|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.372433|89002474|108.55000000|34.14843254|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.403506|89002475|108.54000000|37.09986208|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.403506|89002476|108.54000000|0.59907560|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.403506|89002477|108.54000000|0.02496148|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:16|0.451405|89002478|108.58000000|6.95861065|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:17|0.406608|89002479|108.62000000|0.98140058|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:32|0.609619|89002480|108.66000000|6.96799856|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:33|0.018479|89002481|108.67000000|4.62270208|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:33|0.038664|89002482|108.66000000|0.64650564|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:33|0.038664|89002483|108.66000000|4.82477019|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:33|0.039431|89002484|108.68000000|0.82190536|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:33|0.113463|89002485|108.67000000|0.86600475|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:33|0.113463|89002486|108.65000000|3.84466908|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:33|0.710832|89002487|108.67000000|2.11967849|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:37|0.964701|89002488|108.65000000|1.86199388|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:38|0.386124|89002489|108.64000000|8.82330000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:38|0.840891|89002490|108.64000000|0.00001770|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:38|0.840891|89002491|108.61000000|0.66262103|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:38|0.840891|89002492|108.61000000|5.91576171|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:38|0.948407|89002493|108.62000000|1.96636099|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:39|0.049428|89002494|108.64000000|4.11080000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:39|0.049428|89002495|108.64000000|0.90432175|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:43|0.073018|89002496|108.67000000|0.09226943|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:44|0.234154|89002497|108.68000000|0.85834852|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:44|0.234154|89002498|108.67000000|0.69559611|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:46|0.866959|89002499|108.65000000|0.90432176|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:46|0.866959|89002500|108.65000000|0.27296065|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:47|0.145159|89002501|108.65000000|1.81055665|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:47|0.145159|89002502|108.64000000|0.40910000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:47|0.145159|89002503|108.64000000|1.95000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:47|0.145159|89002504|108.64000000|0.32084335|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:50|0.416797|89002505|108.65000000|0.17611756|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:59|0.946174|89002506|108.64000000|0.01839588|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:04|0.762627|89002507|108.61000000|0.66272951|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:04|0.762627|89002508|108.60000000|0.64494669|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:04|0.762627|89002509|108.60000000|4.11080000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:04|0.762627|89002510|108.60000000|1.00034063|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:06|0.230144|89002511|108.59000000|0.72590000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:06|0.615251|89002512|108.62000000|7.16875456|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:06|0.615251|89002513|108.63000000|2.60054879|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:06|0.664257|89002514|108.63000000|2.21096801|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:06|0.664257|89002515|108.63000000|4.11080000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:06|0.664257|89002516|108.64000000|3.01682100|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:06|0.940045|89002517|108.65000000|0.20407659|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:15|0.397171|89002518|108.61000000|0.68441584|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:15|0.397171|89002519|108.61000000|0.00805026|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:15|0.397171|89002520|108.61000000|0.02267426|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:15|0.397171|89002521|108.60000000|18.41373800|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:15|0.397171|89002522|108.59000000|2.94112164|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:18|0.350047|89002523|108.63000000|1.45324555|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:26|0.054742|89002524|108.63000000|0.90432175|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:26|0.054742|89002525|108.62000000|0.85940784|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:33|0.089704|89002526|108.65000000|0.23824539|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:34|0.523489|89002527|108.64000000|0.79080045|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:34|0.523489|89002528|108.65000000|7.59699237|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:34|0.523489|89002529|108.65000000|10.54856621|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:36|0.186387|89002530|108.65000000|6.35630000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:36|0.188654|89002531|108.65000000|0.00001552|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:36|0.188654|89002532|108.66000000|8.81625344|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:36|0.188654|89002533|108.67000000|11.16144896|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:36|0.220878|89002534|108.69000000|0.26878985|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:41|0.860959|89002535|108.63000000|1.12292172|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:47|0.5109|89002536|108.69000000|0.03073260|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:50|0.064936|89002537|108.64000000|0.33558822|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:51|0.281677|89002538|108.69000000|0.09623365|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:51|0.718743|89002539|108.64000000|0.01496820|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:54|0.222844|89002540|108.67000000|1.00000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:56|0.15586|89002541|108.65000000|0.23127419|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:06|0.117009|89002542|108.69000000|0.01470926|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:06|0.522329|89002543|108.68000000|0.17611756|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:10|0.793291|89002544|108.73000000|0.52111034|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:10|0.793291|89002545|108.73000000|0.02801089|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:12|0.433959|89002546|108.72000000|0.15665648|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:18|0.359469|89002547|108.69000000|0.09245011|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:21|0.123723|89002548|108.71000000|0.00826461|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:25|0.216908|89002549|108.71000000|0.20271559|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:25|0.216908|89002550|108.72000000|0.23666999|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:25|0.527374|89002551|108.72000000|0.02226525|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:26|0.611882|89002552|108.68000000|2.50528418|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:32|0.950419|89002553|108.65000000|0.29361075|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:32|0.950419|89002554|108.64000000|2.89628925|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:35|0.606436|89002555|108.69000000|2.36779806|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:35|0.606436|89002556|108.70000000|2.01312030|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:35|0.606436|89002557|108.70000000|0.07954194|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:35|0.606436|89002558|108.70000000|1.97970887|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:35|0.606436|89002559|108.70000000|16.09960017|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:38|0.028265|89002560|108.70000000|0.59520000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:39|0.105988|89002561|108.71000000|0.92409549|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:44|0.499794|89002562|108.69000000|0.00854258|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:45|0.714885|89002563|108.71000000|0.87148036|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:45|0.714885|89002564|108.72000000|0.73427092|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:45|0.714885|89002565|108.72000000|0.64853046|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:47|0.480924|89002566|108.73000000|0.10000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:48|0.677184|89002567|108.73000000|2.25456467|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:51|0.089717|89002568|108.68000000|1.23899863|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:52|0.227067|89002569|108.69000000|0.60477276|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:52|0.227067|89002570|108.70000000|0.45148583|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:52|0.920153|89002571|108.69000000|0.57962184|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:52|0.920153|89002572|108.70000000|2.05987467|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:55|0.885269|89002573|108.67000000|0.41606376|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:59|0.439971|89002574|108.72000000|0.30280819|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:59|0.439971|89002575|108.72000000|0.30280820|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:59|0.439971|89002576|108.72000000|0.00476400|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:03|0.372582|89002577|108.71000000|13.65950000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:07|0.363559|89002578|108.68000000|1.06409000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:08|0.396644|89002579|108.68000000|1.89797235|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:08|0.396644|89002580|108.67000000|0.54088624|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:08|0.396644|89002581|108.67000000|0.62778364|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:09|0.46909|89002582|108.62000000|9.63780000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:09|0.469108|89002583|108.62000000|0.00003936|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:09|0.935158|89002584|108.59000000|1.14680000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:11|0.004102|89002585|108.60000000|0.02712311|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:14|0.729995|89002586|108.59000000|0.42140000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:15|0.023822|89002587|108.60000000|0.99866868|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:17|0.718129|89002588|108.63000000|0.72760000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:18|0.442368|89002589|108.63000000|0.00005272|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:18|0.442368|89002590|108.61000000|0.72765272|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:18|0.442368|89002591|108.61000000|0.63642493|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:22|0.942446|89002592|108.68000000|1.62050000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:25|0.748979|89002593|108.72000000|1.84911506|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:26|0.371059|89002594|108.71000000|0.84808423|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:26|0.371059|89002595|108.70000000|1.14191577|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:27|0.816073|89002596|108.71000000|0.46648215|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:27|0.816073|89002597|108.72000000|0.49069718|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:27|0.816073|89002598|108.72000000|0.04670940|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:31|0.27707|89002599|108.69000000|0.35340000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:32|0.09824|89002600|108.70000000|0.14202868|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:40|0.160846|89002601|108.68000000|0.00009000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:40|0.160846|89002602|108.68000000|22.64111000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:40|0.364883|89002603|108.68000000|0.00007000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:40|0.364883|89002604|108.68000000|4.26013000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:40|0.94109|89002605|108.68000000|22.64120000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:40|0.945203|89002606|108.68000000|0.00002000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:40|0.945203|89002607|108.67000000|3.53218000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:45|0.146933|89002608|108.68000000|0.88803983|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:45|0.492406|89002609|108.70000000|0.65570000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:45|0.51968|89002610|108.70000000|0.00005037|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:45|0.957669|89002611|108.71000000|0.31522023|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:46|0.489937|89002612|108.69000000|0.01488187|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:51|0.418832|89002613|108.63000000|0.55903013|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:59|0.420816|89002614|108.63000000|17.99247987|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:59|0.420816|89002615|108.63000000|15.30281420|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:03|0.490655|89002616|108.68000000|0.27475797|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:04|0.764511|89002617|108.66000000|0.09301043|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:09|0.635967|89002618|108.69000000|0.72308049|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:09|0.635967|89002619|108.70000000|0.47109994|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:21|0.995414|89002620|108.73000000|0.25378020|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:26|0.202981|89002621|108.75000000|0.07324438|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:28|0.581034|89002622|108.75000000|0.30903883|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:28|0.581034|89002623|108.76000000|0.52460331|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:31|0.968446|89002624|108.77000000|0.25630537|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:32|0.2892|89002625|108.76000000|0.16998879|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:34|0.442103|89002626|108.71000000|0.42424200|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:34|0.442103|89002627|108.70000000|8.57575800|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:34|0.843378|89002628|108.70000000|0.17663048|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:34|0.843378|89002629|108.69000000|1.34335009|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:35|0.198384|89002630|108.71000000|0.49918882|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:37|0.336996|89002631|108.71000000|0.13276148|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:47|0.518574|89002632|108.72000000|1.19367144|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:47|0.518574|89002633|108.72000000|2.59722357|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:47|0.518574|89002634|108.72000000|2.20052793|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:50|0.341752|89002635|108.68000000|0.25628181|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:50|0.502465|89002636|108.68000000|0.28514228|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:50|0.502465|89002637|108.68000000|0.19675071|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:50|0.502465|89002638|108.69000000|0.55186552|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:50|0.954733|89002639|108.74000000|0.24545113|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:51|0.492024|89002640|108.73000000|0.95430279|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:51|0.492024|89002641|108.72000000|0.64552615|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:51|0.492024|89002642|108.72000000|8.90385918|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:56|0.168796|89002643|108.75000000|0.87922566|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:02|0.230955|89002644|108.75000000|1.37013752|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:02|0.230955|89002645|108.76000000|3.13923988|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:08|0.509728|89002646|108.74000000|0.43514712|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:10|0.116985|89002647|108.73000000|0.34781033|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:11|0.934181|89002648|108.75000000|7.02833920|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:11|0.934181|89002649|108.76000000|1.72863168|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:11|0.934181|89002650|108.76000000|8.83610041|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:12|0.668152|89002651|108.74000000|0.60185541|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:12|0.668152|89002652|108.73000000|0.62088750|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:16|0.126151|89002653|108.70000000|0.08880000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:16|0.226128|89002654|108.70000000|0.00004784|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:16|0.226128|89002655|108.68000000|5.69745216|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:16|0.242323|89002656|108.67000000|5.69750000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:16|0.272003|89002657|108.67000000|5.69750000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:29|0.485198|89002658|108.73000000|0.19348776|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:33|0.844598|89002659|108.73000000|0.39423512|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:33|0.844598|89002660|108.74000000|0.91661110|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:34|0.30732|89002661|108.72000000|0.02706451|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:42|0.403758|89002662|108.73000000|0.11631349|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:44|0.293317|89002663|108.76000000|6.15986722|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:46|0.673233|89002664|108.77000000|36.56931601|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:46|0.673233|89002665|108.77000000|1.23638399|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:46|0.681477|89002666|108.77000000|34.99795659|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:53|0.560731|89002667|108.80000000|1.40290000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:53|0.595154|89002668|108.80000000|0.61894485|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:55|0.191439|89002669|108.82000000|0.09003845|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:58|0.805238|89002670|108.83000000|0.02324000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:58|0.805238|89002671|108.83000000|0.93693394|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:01|0.775241|89002672|108.83000000|0.50021807|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:01|0.775241|89002673|108.85000000|0.37990518|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:10|0.145971|89002674|108.83000000|0.43088852|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:10|0.145971|89002675|108.83000000|0.50021808|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:10|0.145971|89002676|108.84000000|0.16777452|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:10|0.510118|89002677|108.79000000|0.08090000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:19|0.036211|89002678|108.79000000|0.00003405|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:19|0.036211|89002679|108.79000000|0.65166595|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:24|0.893179|89002680|108.83000000|0.08696523|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:26|0.11606|89002681|108.84000000|0.09041270|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:26|0.310207|89002682|108.81000000|0.63910000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:32|0.692802|89002683|108.80000000|0.57840000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:35|0.759397|89002684|108.83000000|0.04754403|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:35|0.759397|89002685|108.83000000|0.04332275|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:35|0.759397|89002686|108.83000000|3.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:42|0.968653|89002687|108.82000000|0.20410415|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:42|0.968653|89002688|108.81000000|0.08815643|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:43|0.728705|89002689|108.82000000|0.03632713|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:43|0.728705|89002690|108.81000000|0.01289079|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:43|0.728705|89002691|108.81000000|0.10104722|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:43|0.728705|89002692|108.81000000|0.57857756|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:43|0.728705|89002693|108.81000000|0.99071981|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:44|0.824593|89002694|108.81000000|1.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:50|0.2304|89002695|108.84000000|0.12607570|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:53|0.9698|89002696|108.85000000|0.15686382|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:58|0.92559|89002697|108.82000000|0.07950000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:44:00|0.764589|89002698|108.82000000|0.00004526|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:01|0.962599|89002699|108.81000000|0.21283250|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:02|0.619805|89002700|108.78000000|9.42920000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:02|0.672727|89002701|108.78000000|0.00000710|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:03|0.717222|89002702|108.76000000|0.82580000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:03|0.751001|89002703|108.76000000|0.00008984|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:06|0.508702|89002704|108.79000000|0.05336998|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:06|0.696175|89002705|108.75000000|0.02057988|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:14|0.750565|89002706|108.79000000|0.03666314|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:17|0.736085|89002707|108.74000000|9.55074923|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:23|0.134645|89002708|108.83000000|0.45714640|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:23|0.668318|89002709|108.80000000|0.13808340|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:24|0.077046|89002710|108.80000000|8.29535040|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:27|0.095753|89002711|108.76000000|9.50540000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:27|0.113259|89002712|108.76000000|0.00000743|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:27|0.958107|89002713|108.76000000|0.46360000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:28|0.240761|89002714|108.75000000|0.25538941|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:28|0.240761|89002715|108.75000000|8.31380627|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:30|0.351215|89002716|108.76000000|0.00005505|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:30|0.351215|89002717|108.77000000|0.08232273|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:33|0.648539|89002718|108.77000000|0.30189128|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:35|0.639927|89002719|108.76000000|0.28817310|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:38|0.501181|89002720|108.76000000|0.65854543|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:39|0.878199|89002721|108.76000000|0.38420032|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:42|0.097534|89002722|108.76000000|0.47244917|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:42|0.097534|89002723|108.75000000|0.52344652|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:45|0.423271|89002724|108.74000000|0.62046763|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:45|0.423271|89002725|108.73000000|2.90333455|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:45|0.423271|89002726|108.73000000|2.16353261|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:56|0.76318|89002727|108.78000000|0.97188512|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:56|0.76318|89002728|108.81000000|0.55880663|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:58|0.538905|89002729|108.80000000|0.99743732|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:00|0.996314|89002730|108.81000000|0.55485751|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:00|0.996314|89002731|108.80000000|0.45514249|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:01|0.173426|89002732|108.83000000|44.54285360|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:12|0.835722|89002733|108.85000000|0.87800000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:12|0.844643|89002734|108.86000000|0.44560000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:12|0.849148|89002735|108.86000000|0.03338745|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:12|0.849148|89002736|108.85000000|0.00009267|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:19|0.192239|89002737|108.88000000|0.96693492|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:21|0.027542|89002738|108.88000000|0.21490261|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:22|0.297237|89002739|108.85000000|3.23620351|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:26|0.723041|89002740|108.94000000|0.00923567|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:27|0.372733|89002741|108.97000000|0.25354703|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:28|0.066993|89002742|108.92000000|0.78068433|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:28|0.990176|89002743|108.92000000|0.04311334|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:32|0.080644|89002744|108.92000000|8.53161343|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:32|0.080644|89002745|108.92000000|0.58904574|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:32|0.080644|89002746|108.92000000|9.48914083|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:32|0.091087|89002747|108.92000000|0.00005268|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:32|0.091087|89002748|108.90000000|0.18213280|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:35|0.935353|89002749|108.90000000|0.54562185|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:35|0.935353|89002750|108.90000000|5.76058304|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:35|0.963321|89002751|108.90000000|0.11395779|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:37|0.225217|89002752|108.89000000|6.18210501|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:38|0.672856|89002753|108.89000000|3.46485747|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:38|0.672856|89002754|108.89000000|1.53204253|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:38|0.680851|89002755|108.89000000|0.00009747|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:38|0.714043|89002756|108.85000000|3.51908597|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:38|0.721426|89002757|108.85000000|35.08763733|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:39|0.466276|89002758|108.85000000|0.21470534|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:40|0.952946|89002759|108.85000000|0.95908043|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:41|0.583262|89002760|108.84000000|0.90430000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:45|0.95536|89002761|108.85000000|0.25573710|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:49|0.27658|89002762|108.89000000|0.32324829|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:50|0.672334|89002763|108.92000000|0.08630452|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:56|0.669203|89002764|108.88000000|0.19865000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:57|0.648168|89002765|108.89000000|0.74160000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:59|0.817875|89002766|108.95000000|0.05394553|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:59|0.878927|89002767|108.92000000|4.56673872|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:46:00|0.725193|89002768|108.95000000|0.52937703|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:46:00|0.725193|89002769|108.94000000|0.46649297|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:04|0.676654|89002770|109.01000000|0.08090000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:06|0.939411|89002771|108.99000000|0.30000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:11|0.883474|89002772|109.02000000|0.06403308|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:22|0.221028|89002773|109.04000000|1.27780000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:24|0.880866|89002774|109.05000000|0.02746470|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:26|0.09062|89002775|109.03000000|0.67347809|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:26|0.152324|89002776|109.00000000|0.02743118|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:29|0.80771|89002777|109.02000000|3.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.145325|89002778|109.05000000|0.06133530|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.475648|89002779|109.10000000|5.69750000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.503307|89002780|109.10000000|4.80250000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:31|0.472776|89002781|109.10000000|7.10753636|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:31|0.478329|89002782|109.11000000|4.78148697|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:31|0.504992|89002783|109.10000000|2.32730000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:32|0.716374|89002784|109.06000000|8.76543679|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:35|0.71324|89002785|109.06000000|0.60350000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:36|0.407713|89002786|109.07000000|0.56508098|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:36|0.407713|89002787|109.07000000|0.38591736|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:45|0.672412|89002788|109.13000000|8.39851027|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:47|0.164258|89002789|109.18000000|0.30126559|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:49|0.818747|89002790|109.12000000|0.02641128|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:49|0.838741|89002791|109.14000000|0.57880000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:49|0.846939|89002792|109.14000000|0.00007212|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:50|0.665342|89002793|109.16000000|0.58978171|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:50|0.665342|89002794|109.17000000|2.16505466|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:51|0.385767|89002795|109.19000000|10.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:53|0.95751|89002796|109.18000000|0.01252902|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:54|0.912282|89002797|109.18000000|0.70380609|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:55|0.712943|89002798|109.21000000|0.50288774|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:55|0.712943|89002799|109.21000000|0.43381226|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:02|0.245991|89002800|109.22000000|1.02110000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:03|0.643893|89002801|109.22000000|0.00002000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:03|0.643893|89002802|109.23000000|0.18900000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:06|0.089386|89002803|109.22000000|0.86001622|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:06|0.089386|89002804|109.21000000|3.85383455|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:06|0.089386|89002805|109.20000000|4.41432323|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:08|0.100141|89002806|109.27000000|0.03598098|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:14|0.02892|89002807|109.20000000|1.27191166|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:19|0.885824|89002808|109.20000000|0.12303484|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:20|0.945366|89002809|109.18000000|0.39764195|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:22|0.11816|89002810|109.16000000|0.09025960|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:27|0.367188|89002811|109.21000000|7.28059504|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:32|0.052202|89002812|109.23000000|0.53320000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:32|0.052202|89002813|109.23000000|2.29980000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:32|0.057644|89002814|109.23000000|5.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:32|0.148199|89002815|109.23000000|0.00007235|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:34|0.264239|89002816|109.19000000|0.45820976|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:37|0.065806|89002817|109.22000000|1.00462997|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:37|0.638612|89002818|109.22000000|0.41139535|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:39|0.04778|89002819|109.18000000|0.02809833|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:40|0.085883|89002820|109.20000000|0.34644037|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:42|0.29056|89002821|109.15000000|0.12297888|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:43|0.433325|89002822|109.17000000|0.43297786|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:48|0.041995|89002823|109.20000000|0.89027259|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:48|0.041995|89002824|109.19000000|0.58253257|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:49|0.819834|89002825|109.18000000|0.25517897|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:55|0.749255|89002826|109.18000000|0.28269066|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:55|0.749255|89002827|109.18000000|0.07590904|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:55|0.749255|89002828|109.19000000|0.51760535|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:56|0.045996|89002829|109.18000000|0.35943856|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:56|0.061008|89002830|109.18000000|1.64050000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:56|0.065383|89002831|109.18000000|0.00006144|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:56|0.176363|89002832|109.18000000|0.15955024|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:56|0.913884|89002833|109.18000000|0.27258455|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:57|0.613744|89002834|109.15000000|4.60222701|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:57|0.624554|89002835|109.15000000|4.98968886|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:57|0.726142|89002836|109.14000000|9.86129675|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:57|0.747944|89002837|109.12000000|9.90962685|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:00|0.226615|89002838|109.07000000|1.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:01|0.239773|89002839|109.05000000|0.75050000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:05|0.811149|89002840|109.10000000|0.27360903|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:11|0.67478|89002841|109.05000000|0.13183692|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:17|0.964074|89002842|109.04000000|0.72070988|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:17|0.964074|89002843|109.04000000|9.96263628|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:18|0.494846|89002844|109.05000000|0.02615757|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:26|0.607856|89002845|109.04000000|9.59770000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:26|0.614048|89002846|109.04000000|0.00009648|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:26|0.614048|89002847|109.05000000|8.80587635|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:26|0.614048|89002848|109.05000000|0.59541192|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:26|0.614048|89002849|109.05000000|4.30011525|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:27|0.703595|89002850|109.07000000|0.06092103|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:34|0.030372|89002851|109.01000000|9.64529932|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:42|0.56039|89002852|109.00000000|0.21455595|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:42|0.638036|89002853|109.00000000|0.88500379|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:02|0.118268|89002854|109.03000000|0.07950000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:02|0.118268|89002855|109.03000000|7.71154816|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:02|0.239596|89002856|109.05000000|8.15062410|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:05|0.577251|89002857|109.11000000|0.21252006|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:05|0.703339|89002858|109.07000000|9.58773499|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:07|0.334749|89002859|109.06000000|1.30561450|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:07|0.334749|89002860|109.06000000|6.58418607|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:07|0.334749|89002861|109.05000000|1.35100420|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:07|0.334749|89002862|109.05000000|4.23753905|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:07|0.334749|89002863|109.05000000|1.73900810|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:09|0.08072|89002864|109.07000000|0.16726088|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:11|0.007278|89002865|109.08000000|0.70207524|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:16|0.483725|89002866|109.05000000|1.38662827|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:16|0.864242|89002867|109.06000000|1.02222083|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:27|0.678976|89002868|109.06000000|0.03605850|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:30|0.606473|89002869|109.02000000|0.89027259|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:30|0.606473|89002870|109.02000000|2.31676968|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:34|0.799324|89002871|108.99000000|0.63563503|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:34|0.799324|89002872|108.97000000|0.36436497|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:42|0.172203|89002873|108.98000000|1.05227000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:42|0.172203|89002874|108.97000000|0.13552082|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:42|0.172203|89002875|108.97000000|0.14681422|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:42|0.172203|89002876|108.97000000|18.34802600|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:42|0.172203|89002877|108.96000000|0.75775693|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:42|0.172203|89002878|108.96000000|2.57563103|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:42|0.981191|89002879|108.98000000|0.21454779|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:44|0.051015|89002880|108.98000000|0.11018349|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:44|0.765333|89002881|109.00000000|0.17810033|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:56|0.635892|89002882|108.97000000|0.01117741|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:50:00|0.448441|89002883|109.00000000|0.00874499|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.716409|89002884|108.97000000|0.68758704|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.716409|89002885|108.97000000|5.91521296|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:18|0.491069|89002886|108.99000000|0.83350489|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:18|0.491069|89002887|109.00000000|0.02685977|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:19|0.427466|89002888|109.01000000|0.00917515|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:23|0.638518|89002889|109.00000000|0.16900633|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:25|0.836118|89002890|109.00000000|0.38637437|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:25|0.836118|89002891|109.01000000|7.29008531|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:28|0.704231|89002892|109.04000000|0.03624531|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:29|0.457851|89002893|109.01000000|0.00517909|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:30|0.173829|89002894|109.01000000|0.27026405|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:30|0.173829|89002895|109.00000000|7.98278912|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:30|0.173829|89002896|109.00000000|55.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:30|0.173829|89002897|109.00000000|0.26442541|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:30|0.173829|89002898|109.00000000|0.01101773|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:30|0.173829|89002899|109.00000000|18.34518400|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:30|0.173829|89002900|109.00000000|4.11080000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:30|0.173829|89002901|108.98000000|37.53152071|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:31|0.991867|89002902|108.99000000|1.23377880|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:31|0.991867|89002903|108.99000000|0.14180009|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:35|0.556784|89002904|109.04000000|5.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:36|0.410031|89002905|109.05000000|0.10503005|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:43|0.415653|89002906|109.00000000|0.29667270|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:43|0.415653|89002907|109.00000000|0.29667271|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:43|0.415653|89002908|109.00000000|0.02472273|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:43|0.415653|89002909|109.00000000|7.44174000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:45|0.511551|89002910|109.00000000|2.73763986|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:46|0.269895|89002911|109.01000000|0.90432175|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:46|0.269895|89002912|109.03000000|0.42188781|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:46|0.504477|89002913|109.02000000|0.65707524|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:47|0.007001|89002914|109.02000000|4.38613214|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:56|0.925894|89002915|108.97000000|7.32315704|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:56|0.925894|89002916|108.97000000|1.69313000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:56|0.925894|89002917|108.97000000|9.84421296|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:58|0.56086|89002918|108.97000000|0.00018271|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:58|0.660285|89002919|108.93000000|5.26957418|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:59|0.663859|89002920|108.93000000|4.93635188|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.056955|89002921|108.93000000|0.00000001|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.056955|89002922|108.89000000|0.38267025|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.637592|89002923|108.91000000|0.23190000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.727374|89002924|108.93000000|0.90432176|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.807547|89002925|108.94000000|6.59310000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.833966|89002926|108.94000000|0.00007625|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.977377|89002927|108.97000000|5.90186561|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:05|0.121129|89002928|108.97000000|0.95546367|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:05|0.906318|89002929|109.01000000|1.81464639|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:08|0.810961|89002930|109.03000000|0.90432175|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:08|0.810961|89002931|109.03000000|1.06462351|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:08|0.948623|89002932|109.01000000|7.41889664|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:10|0.027644|89002933|108.98000000|0.92280335|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:12|0.067948|89002934|108.98000000|9.20037503|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:13|0.595249|89002935|108.98000000|0.04585263|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:15|0.6843|89002936|108.98000000|3.49790899|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:16|0.221511|89002937|108.96000000|0.20344743|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:16|0.221511|89002938|108.95000000|0.18799350|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:17|0.998424|89002939|108.93000000|8.03257280|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:21|0.521352|89002940|108.90000000|0.02794720|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:25|0.578699|89002941|108.86000000|8.94210928|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:25|0.578699|89002942|108.86000000|11.71777000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:25|0.610049|89002943|108.85000000|2.17088516|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:25|0.619179|89002944|108.84000000|0.76254337|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:25|0.619179|89002945|108.84000000|22.22763299|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:25|0.629586|89002946|108.84000000|10.92942506|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:25|0.629586|89002947|108.84000000|26.34231241|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:26|0.614468|89002948|108.84000000|0.96832115|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:29|0.805515|89002949|108.85000000|0.90432176|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:29|0.805515|89002950|108.84000000|2.06818232|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:29|0.826343|89002951|108.84000000|7.00623026|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:29|0.826343|89002952|108.84000000|7.36148000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:29|0.826343|89002953|108.84000000|1.63808092|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:29|0.88743|89002954|108.83000000|5.51429549|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:37|0.302321|89002955|108.76000000|0.00807323|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:37|0.82299|89002956|108.77000000|0.83350322|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:38|0.478355|89002957|108.77000000|0.48757014|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:43|0.781817|89002958|108.73000000|0.19374376|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:43|0.781817|89002959|108.72000000|2.82961078|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.010824|89002960|108.76000000|6.58863680|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.264687|89002961|108.74000000|1.24477634|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.27328|89002962|108.74000000|8.50998224|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.289366|89002963|108.73000000|3.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.289366|89002964|108.73000000|0.30151374|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.289366|89002965|108.73000000|31.45895945|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.289366|89002966|108.73000000|22.98092681|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.301275|89002967|108.73000000|0.00013261|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.301275|89002968|108.72000000|0.75772594|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.301275|89002969|108.72000000|6.63524145|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.398126|89002970|108.73000000|0.29962928|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.398126|89002971|108.72000000|5.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.449463|89002972|108.74000000|0.83325900|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:51|0.837642|89002973|108.75000000|0.08161172|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:53|0.187757|89002974|108.74000000|1.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:58|0.113941|89002975|108.70000000|0.27727381|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:58|0.499537|89002976|108.72000000|1.43172789|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:58|0.499537|89002977|108.73000000|3.14132044|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:59|0.267711|89002978|108.70000000|8.02102706|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:52:00|0.52241|89002979|108.71000000|0.66053668|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:52:00|0.52241|89002980|108.70000000|3.44508822|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:02|0.172367|89002981|108.72000000|0.04496448|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:03|0.561822|89002982|108.71000000|0.44841153|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:05|0.82844|89002983|108.71000000|0.05158847|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:10|0.593409|89002984|108.74000000|0.07744584|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:10|0.593409|89002985|108.75000000|0.04495939|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:13|0.848567|89002986|108.72000000|0.39359900|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:18|0.724583|89002987|108.74000000|0.19684526|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:21|0.418798|89002988|108.70000000|2.23556144|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:24|0.131026|89002989|108.72000000|0.12364593|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:26|0.164394|89002990|108.70000000|15.52271878|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:26|0.177669|89002991|108.70000000|5.14794989|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:26|0.184855|89002992|108.70000000|2.35616858|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:26|0.235132|89002993|108.70000000|1.42434867|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:26|0.321876|89002994|108.70000000|6.63474082|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:26|0.321876|89002995|108.70000000|9.81965918|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:34|0.943966|89002996|108.72000000|0.12239763|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:42|0.183073|89002997|108.73000000|0.11149604|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:47|0.807059|89002998|108.71000000|0.12187708|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:49|0.708271|89002999|108.70000000|0.00013869|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:49|0.708271|89003000|108.65000000|0.25663604|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:09|0.247046|89003001|108.68000000|0.04032829|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:13|0.067918|89003002|108.67000000|0.00919334|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:13|0.067918|89003003|108.66000000|2.78176393|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:13|0.547724|89003004|108.69000000|0.12749359|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:18|0.345897|89003005|108.69000000|0.55985375|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:20|0.524359|89003006|108.63000000|2.67720594|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:20|0.532932|89003007|108.63000000|8.60641699|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:23|0.318694|89003008|108.59000000|0.57173532|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:23|0.318694|89003009|108.59000000|1.69055031|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.194587|89003010|108.58000000|0.29244605|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.194587|89003011|108.57000000|0.29451528|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.194587|89003012|108.57000000|0.46835093|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.194587|89003013|108.57000000|1.39055307|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.210121|89003014|108.57000000|7.26407680|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.210121|89003015|108.56000000|0.29266939|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.210121|89003016|108.56000000|3.69141514|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:25|0.715078|89003017|108.57000000|0.52190973|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:31|0.214795|89003018|108.60000000|6.94990892|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:36|0.210161|89003019|108.64000000|0.65476439|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:36|0.210161|89003020|108.64000000|1.70915679|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:36|0.210161|89003021|108.65000000|5.04017882|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:36|0.222434|89003022|108.63000000|2.26040000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:36|0.249331|89003023|108.63000000|4.75586509|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:36|0.249331|89003024|108.65000000|26.38820142|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:36|0.249331|89003025|108.65000000|21.66383349|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:36|0.397507|89003026|108.64000000|0.79921321|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:36|0.397507|89003027|108.65000000|11.14821464|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:36|0.397507|89003028|108.65000000|4.02737215|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:36|0.84443|89003029|108.62000000|0.19528530|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:37|0.058044|89003030|108.64000000|0.67230000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:37|0.702482|89003031|108.64000000|0.10076665|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:42|0.312326|89003032|108.62000000|8.25131658|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:45|0.666586|89003033|108.62000000|0.12749359|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:47|0.878606|89003034|108.61000000|0.09003845|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:53|0.048342|89003035|108.63000000|6.86177033|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:55|0.098246|89003036|108.67000000|0.71277880|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:56|0.095895|89003037|108.71000000|2.50000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:56|0.728511|89003038|108.71000000|0.29938477|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:59|0.696813|89003039|108.71000000|0.87999590|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:54:01|0.893907|89003040|108.68000000|0.02029303|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:04|0.856045|89003041|108.66000000|0.30212807|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:05|0.191663|89003042|108.62000000|8.57205148|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.16444|89003043|108.64000000|0.21534599|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.207329|89003044|108.63000000|0.55328225|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.207329|89003045|108.62000000|1.35774047|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.207329|89003046|108.62000000|0.54606854|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:07|0.334433|89003047|108.59000000|0.30212807|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:08|0.253388|89003048|108.62000000|0.89731210|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:09|0.296375|89003049|108.63000000|0.88861272|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:09|0.649253|89003050|108.59000000|0.06359120|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:09|0.907592|89003051|108.61000000|1.10019308|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:17|0.663499|89003052|108.61000000|2.02055604|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:17|0.663499|89003053|108.62000000|2.66917715|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:18|0.340498|89003054|108.62000000|0.03612180|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:29|0.594374|89003055|108.65000000|0.08258148|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:30|0.486826|89003056|108.65000000|6.97118645|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:30|0.486826|89003057|108.65000000|7.04422461|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:30|0.486908|89003058|108.65000000|0.00000001|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.627242|89003059|108.67000000|0.61863999|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.627242|89003060|108.66000000|0.61917845|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.631367|89003061|108.65000000|0.50209814|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.631367|89003062|108.65000000|0.61946126|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.631367|89003063|108.65000000|6.24973888|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.631367|89003064|108.65000000|0.19412506|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:34|0.805952|89003065|108.63000000|0.06970408|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:38|0.687736|89003066|108.61000000|0.61842064|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:38|0.687736|89003067|108.62000000|0.46103509|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:38|0.687736|89003068|108.62000000|0.68191599|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:39|0.126779|89003069|108.62000000|0.00510244|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:41|0.006714|89003070|108.63000000|0.12437103|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:44|0.264305|89003071|108.63000000|0.03673065|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:44|0.665804|89003072|108.63000000|6.93158512|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:48|0.435784|89003073|108.64000000|1.49222651|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:49|0.402188|89003074|108.66000000|0.76606323|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:49|0.402188|89003075|108.66000000|7.13946820|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:49|0.48054|89003076|108.69000000|0.72358189|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:49|0.48054|89003077|108.70000000|3.67913505|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:49|0.61147|89003078|108.67000000|0.09077047|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:50|0.799728|89003079|108.66000000|0.78896868|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:50|0.799728|89003080|108.66000000|5.45758592|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:50|0.799728|89003081|108.65000000|12.66229248|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:50|0.799728|89003082|108.65000000|11.09115292|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:52|0.00411|89003083|108.70000000|1.07520000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:52|0.17534|89003084|108.70000000|2.37946327|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:52|0.209461|89003085|108.74000000|0.14225109|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:52|0.324362|89003086|108.74000000|0.02976649|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:53|0.131885|89003087|108.74000000|6.94105838|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:55|0.024015|89003088|108.77000000|0.03321332|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:05|0.232628|89003089|108.69000000|0.61119988|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:05|0.232628|89003090|108.68000000|0.58675188|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:09|0.498654|89003091|108.70000000|1.34496697|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:20|0.135228|89003092|108.71000000|0.52186171|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:20|0.595487|89003093|108.68000000|0.27287843|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:23|0.187236|89003094|108.69000000|0.05973083|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:28|0.518347|89003095|108.73000000|1.58429635|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:30|0.976062|89003096|108.73000000|0.32902065|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:38|0.594915|89003097|108.71000000|1.04074126|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:40|0.289583|89003098|108.71000000|0.32990000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:42|0.700606|89003099|108.71000000|0.00004874|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:42|0.731838|89003100|108.68000000|3.16837412|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:42|0.758773|89003101|108.68000000|4.63238745|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:56:00|0.662737|89003102|108.66000000|0.21158924|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:56:00|0.71299|89003103|108.66000000|7.22559090|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:56:00|0.757474|89003104|108.67000000|7.33323623|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:03|0.258978|89003105|108.67000000|0.59511143|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:03|0.258978|89003106|108.67000000|6.64738176|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:03|0.258978|89003107|108.66000000|2.75750681|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:05|0.821945|89003108|108.72000000|0.03672726|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:11|0.721017|89003109|108.70000000|2.64006922|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:11|0.981241|89003110|108.70000000|0.88072157|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:12|0.956606|89003111|108.70000000|0.41915926|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:17|0.157477|89003112|108.66000000|2.00000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:29|0.483714|89003113|108.71000000|0.45852630|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:31|0.790354|89003114|108.71000000|7.69461889|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:31|0.825025|89003115|108.71000000|4.90250000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:32|0.00078|89003116|108.72000000|0.56768325|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:34|0.791083|89003117|108.74000000|0.03671037|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:36|0.600785|89003118|108.74000000|0.34784232|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:37|0.272766|89003119|108.74000000|1.73361734|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:40|0.541351|89003120|108.71000000|0.00008481|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:40|0.541351|89003121|108.70000000|0.45018240|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:40|0.541351|89003122|108.68000000|1.08163257|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:47|0.523379|89003123|108.73000000|1.31986746|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:53|0.805615|89003124|108.71000000|0.59511143|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:53|0.805615|89003125|108.71000000|0.48978701|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:53|0.805615|89003126|108.71000000|1.09885615|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:53|0.825081|89003127|108.71000000|5.00000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:56|0.0754|89003128|108.71000000|0.30422580|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:56|0.0754|89003129|108.70000000|1.16747245|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:02|0.042928|89003130|108.75000000|0.00785811|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:02|0.042928|89003131|108.75000000|0.11575083|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:03|0.984479|89003132|108.77000000|0.16179466|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:07|0.317344|89003133|108.75000000|0.16770695|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:08|0.334149|89003134|108.72000000|0.91521787|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:10|0.494291|89003135|108.71000000|0.46040889|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:10|0.494291|89003136|108.71000000|0.01139111|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:10|0.79558|89003137|108.70000000|2.16687654|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:11|0.540941|89003138|108.70000000|0.31146702|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:18|0.477607|89003139|108.77000000|0.42393944|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:24|0.929|89003140|108.78000000|0.50049508|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:25|0.33386|89003141|108.73000000|0.12440132|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:27|0.471629|89003142|108.82000000|0.03610001|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:37|0.706316|89003143|108.82000000|8.27673391|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:37|0.706316|89003144|108.83000000|0.73766236|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:41|0.65328|89003145|108.78000000|0.50072410|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:42|0.287512|89003146|108.79000000|2.11446029|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:42|0.578442|89003147|108.77000000|4.33410307|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:44|0.509988|89003148|108.77000000|0.16925115|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:48|0.286702|89003149|108.75000000|0.03631940|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:48|0.54698|89003150|108.75000000|13.36368060|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:48|0.54698|89003151|108.74000000|1.63631940|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:50|0.390181|89003152|108.73000000|0.01159901|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:52|0.966806|89003153|108.76000000|0.00697999|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:58|0.14986|89003154|108.80000000|0.33652160|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:58:00|0.239407|89003155|108.77000000|0.31789201|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:58:00|0.9166|89003156|108.75000000|0.03490000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:01|0.759666|89003157|108.75000000|0.00004620|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:04|0.970281|89003158|108.72000000|0.57689670|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:04|0.970281|89003159|108.73000000|2.94090034|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:06|0.130035|89003160|108.70000000|4.23357399|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:06|0.130035|89003161|108.70000000|0.03492601|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:06|0.146581|89003162|108.70000000|0.00003627|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:09|0.930417|89003163|108.70000000|0.62888846|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:09|0.930417|89003164|108.71000000|0.07467095|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:11|0.882407|89003165|108.71000000|0.81832386|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:13|0.992551|89003166|108.71000000|0.43907301|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:16|0.445251|89003167|108.71000000|6.50280155|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:17|0.374287|89003168|108.74000000|7.90919327|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:21|0.304633|89003169|108.71000000|0.61990000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:23|0.324408|89003170|108.72000000|0.29919197|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:25|0.071113|89003171|108.72000000|0.00738429|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:25|0.588827|89003172|108.73000000|0.43947695|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:30|0.825696|89003173|108.69000000|0.24880264|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:35|0.589263|89003174|108.70000000|0.52186171|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:48|0.983361|89003175|108.73000000|0.02755566|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:52|0.540218|89003176|108.70000000|0.02689596|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:58|0.934698|89003177|108.69000000|0.02953105|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:58|0.934698|89003178|108.68000000|1.27175549|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:01|0.084109|89003179|108.69000000|0.03604549|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:04|0.427874|89003180|108.67000000|0.41959678|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:04|0.427874|89003181|108.68000000|0.22154095|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:04|0.427874|89003182|108.68000000|1.43398913|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:05|0.626977|89003183|108.66000000|2.91130000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:08|0.573939|89003184|108.66000000|5.58422168|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:08|0.591259|89003185|108.66000000|2.63970000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:08|0.598219|89003186|108.66000000|0.00008832|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:08|0.652162|89003187|108.64000000|0.75174572|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:08|0.652162|89003188|108.63000000|5.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:08|0.699843|89003189|108.64000000|7.61692928|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:08|0.699843|89003190|108.64000000|2.13230986|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:10|0.420175|89003191|108.66000000|2.75947342|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:12|0.856843|89003192|108.64000000|0.62387000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:12|0.856843|89003193|108.63000000|0.63712124|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:12|0.856843|89003194|108.63000000|0.91055026|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:12|0.856843|89003195|108.62000000|0.82372560|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:20|0.311479|89003196|108.62000000|0.52577251|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:20|0.311479|89003197|108.63000000|0.36938977|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:21|0.28882|89003198|108.61000000|0.38381777|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:21|0.28882|89003199|108.61000000|0.05008223|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:24|0.309551|89003200|108.61000000|0.16958203|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:27|0.214611|89003201|108.59000000|0.75286282|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:27|0.214611|89003202|108.58000000|3.75855103|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:27|0.250985|89003203|108.60000000|0.55902859|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:29|0.292089|89003204|108.66000000|5.45505837|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:29|0.292089|89003205|108.66000000|8.27520533|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:29|0.292089|89003206|108.66000000|2.72423630|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:29|0.691633|89003207|108.67000000|0.98961643|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:35|0.876376|89003208|108.68000000|0.67445703|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:35|0.876376|89003209|108.67000000|0.07513414|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:38|0.816948|89003210|108.67000000|1.06680414|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:44|0.995722|89003211|108.69000000|8.30440000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:45|0.020774|89003212|108.69000000|0.00009888|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:50|0.669466|89003213|108.68000000|8.26331351|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:53|0.536366|89003214|108.70000000|8.16318032|0
1645642803|2022-02-23 19:00:03|2022-02-23 19:00:00|0.262893|89003215|108.69000000|0.02280000|2
1645642803|2022-02-23 19:00:03|2022-02-23 19:00:02|0.121918|89003216|108.69000000|0.00002429|2
1645642803|2022-02-23 19:00:03|2022-02-23 19:00:02|0.712538|89003217|108.61000000|0.73587677|2
1645642803|2022-02-23 19:00:03|2022-02-23 19:00:02|0.712538|89003218|108.60000000|0.22429717|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:04|0.943344|89003219|108.58000000|0.02384035|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:06|0.441133|89003220|108.58000000|1.06960000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:08|0.395195|89003221|108.60000000|9.43284421|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:08|0.395195|89003222|108.61000000|9.93043911|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:13|0.174339|89003223|108.60000000|0.41536064|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:13|0.174339|89003224|108.61000000|1.34503983|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:14|0.422093|89003225|108.63000000|0.31129423|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:15|0.974105|89003226|108.65000000|8.46686047|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:26|0.612559|89003227|108.75000000|0.10834060|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:31|0.673131|89003228|108.72000000|0.02297197|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:31|0.915631|89003229|108.68000000|0.00920302|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:34|0.058124|89003230|108.72000000|0.16243328|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:34|0.074131|89003231|108.74000000|0.27660408|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:34|0.074131|89003232|108.75000000|3.47796960|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:34|0.074131|89003233|108.75000000|0.55320816|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:34|0.074131|89003234|108.75000000|0.79644403|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:38|0.132487|89003235|108.77000000|1.67720000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:38|0.325311|89003236|108.77000000|0.23873166|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:38|0.325311|89003237|108.77000000|1.80477473|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:38|0.325311|89003238|108.77000000|55.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:38|0.325311|89003239|108.78000000|0.31625761|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:38|0.325311|89003240|108.78000000|0.24481259|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:38|0.325311|89003241|108.78000000|0.53518825|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:38|0.325311|89003242|108.78000000|3.03583810|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:38|0.325311|89003243|108.78000000|4.11080000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:38|0.341465|89003244|108.79000000|0.66690482|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.61588|89003245|108.84000000|37.21580978|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:40|0.663708|89003246|108.86000000|0.82495566|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:40|0.663708|89003247|108.85000000|0.91450797|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:40|0.663708|89003248|108.85000000|8.26053637|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:47|0.655624|89003249|108.88000000|0.65869892|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:47|0.992085|89003250|108.87000000|1.12093385|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:48|0.058701|89003251|108.88000000|0.08239184|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:49|0.181974|89003252|108.86000000|1.52583000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:49|0.181974|89003253|108.86000000|5.84174548|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:49|0.239467|89003254|108.86000000|2.87470000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:49|0.288318|89003255|108.87000000|0.04569784|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:51|0.69213|89003256|108.86000000|0.00007452|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:51|0.69213|89003257|108.82000000|1.99992548|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:56|0.469467|89003258|108.88000000|0.92359982|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:58|0.73647|89003259|108.89000000|4.05529065|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:00|0.598949|89003260|108.89000000|8.71710000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:00|0.64672|89003261|108.89000000|0.00000590|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:04|0.970615|89003262|108.90000000|0.98615586|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:04|0.970615|89003263|108.91000000|0.03492601|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:04|0.970615|89003264|108.91000000|0.01242526|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:07|0.208969|89003265|108.91000000|0.01710000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:07|0.239639|89003266|108.91000000|0.00000579|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:08|0.165296|89003267|108.93000000|8.72566384|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:17|0.544371|89003268|108.90000000|6.12249298|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:17|0.592799|89003269|108.90000000|4.24447702|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:18|0.295509|89003270|108.87000000|0.97110051|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:22|0.595725|89003271|108.87000000|0.05375721|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:25|0.473978|89003272|108.86000000|0.84712677|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:27|0.882928|89003273|108.86000000|0.13519056|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:29|0.12795|89003274|108.87000000|0.78205180|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:29|0.12795|89003275|108.88000000|0.54755682|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:30|0.413429|89003276|108.85000000|0.08239184|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:35|0.50794|89003277|108.86000000|0.59355449|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:35|0.50794|89003278|108.87000000|0.21366990|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:35|0.913052|89003279|108.86000000|0.12344999|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:36|0.193881|89003280|108.84000000|0.08900306|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:40|0.06001|89003281|108.89000000|0.31564515|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:40|0.141784|89003282|108.91000000|22.97126643|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:46|0.444179|89003283|108.93000000|0.59167263|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:46|0.444179|89003284|108.93000000|0.02465303|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:46|0.444179|89003285|108.93000000|0.05281113|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:50|0.283555|89003286|108.87000000|4.63968249|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:50|0.291049|89003287|108.86000000|2.57458408|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:55|0.555218|89003288|108.87000000|3.51740000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:57|0.546131|89003289|108.84000000|1.30198694|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:57|0.546131|89003290|108.84000000|2.81315421|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:57|0.553142|89003291|108.84000000|8.08677579|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:59|0.338877|89003292|108.81000000|0.02681274|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:59|0.338877|89003293|108.81000000|0.03322579|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:59|0.338877|89003294|108.81000000|1.26496147|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:59|0.343457|89003295|108.82000000|0.13517294|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:59|0.415923|89003296|108.79000000|5.07342766|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:59|0.610998|89003297|108.78000000|2.28077549|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:02:01|0.152608|89003298|108.75000000|0.65226797|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:02:01|0.152608|89003299|108.74000000|7.33927687|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:02:01|0.158494|89003300|108.74000000|5.78014313|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:02:01|0.158494|89003301|108.72000000|24.21985687|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:03|0.718836|89003302|108.72000000|0.96351570|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:04|0.947917|89003303|108.69000000|0.35002707|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:05|0.132293|89003304|108.73000000|0.03956387|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:07|0.096583|89003305|108.75000000|4.43171953|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:07|0.096583|89003306|108.75000000|5.24789804|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:09|0.361645|89003307|108.72000000|0.87670872|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:09|0.361645|89003308|108.71000000|1.80329128|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:14|0.546092|89003309|108.69000000|5.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:15|0.948769|89003310|108.70000000|5.99738505|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:16|0.855669|89003311|108.69000000|0.05197567|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:23|0.233123|89003312|108.67000000|1.36448000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:24|0.985589|89003313|108.69000000|2.02611169|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:25|0.015929|89003314|108.70000000|15.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:25|0.202522|89003315|108.71000000|31.36986392|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:30|0.758962|89003316|108.67000000|1.09968212|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:30|0.758962|89003317|108.68000000|1.02470494|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:30|0.758962|89003318|108.68000000|6.67587330|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:32|0.343307|89003319|108.65000000|7.73772352|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:32|0.343307|89003320|108.66000000|2.19343869|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:32|0.39425|89003321|108.66000000|0.03379203|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:32|0.39425|89003322|108.67000000|0.60494704|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:32|0.39425|89003323|108.67000000|9.36126093|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:34|0.908763|89003324|108.66000000|8.98331118|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:34|0.908763|89003325|108.66000000|8.98331118|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:35|0.42095|89003326|108.65000000|0.87833392|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:35|0.42095|89003327|108.64000000|0.51275025|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:35|0.430502|89003328|108.68000000|4.72200000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:35|0.430502|89003329|108.68000000|1.82000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:35|0.430502|89003330|108.68000000|3.45800000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:38|0.376891|89003331|108.64000000|0.97927103|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:38|0.447202|89003332|108.66000000|5.95653056|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:38|0.765505|89003333|108.64000000|2.44826752|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:38|0.772702|89003334|108.63000000|2.42512683|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:38|0.971762|89003335|108.58000000|0.02047143|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:39|0.154065|89003336|108.63000000|3.05739537|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:42|0.065529|89003337|108.63000000|0.81854545|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:43|0.019994|89003338|108.63000000|0.01670501|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:43|0.019994|89003339|108.63000000|0.59058432|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.37207|89003340|108.60000000|1.14569064|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.49198|89003341|108.58000000|0.70220000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.75616|89003342|108.58000000|0.00003938|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.75616|89003343|108.58000000|0.30877837|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.75616|89003344|108.57000000|0.72082608|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.75616|89003345|108.57000000|5.46347456|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.769804|89003346|108.56000000|10.20175695|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.786899|89003347|108.56000000|6.21407881|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.796665|89003348|108.56000000|1.22183424|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.856623|89003349|108.55000000|10.57390000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.931766|89003350|108.55000000|0.00000151|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:45|0.622273|89003351|108.56000000|1.53098579|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:45|0.695696|89003352|108.57000000|0.68011001|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:45|0.760803|89003353|108.57000000|0.81163585|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:45|0.760803|89003354|108.57000000|0.61759633|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:45|0.760803|89003355|108.58000000|0.72152992|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:45|0.760803|89003356|108.58000000|2.26021952|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:45|0.857064|89003357|108.57000000|2.50717312|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:45|0.917018|89003358|108.59000000|3.60724382|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:46|0.106454|89003359|108.59000000|5.36787439|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:46|0.106454|89003360|108.59000000|8.20097280|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:46|0.493591|89003361|108.59000000|1.79028782|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:46|0.669095|89003362|108.59000000|1.37675474|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:46|0.669095|89003363|108.59000000|5.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:48|0.342647|89003364|108.60000000|0.54350000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:50|0.291234|89003365|108.56000000|18.23772982|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:50|0.292113|89003366|108.56000000|4.59890931|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:51|0.822233|89003367|108.59000000|0.63369728|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:54|0.919895|89003368|108.56000000|0.01127230|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:57|0.11947|89003369|108.52000000|1.35635365|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:57|0.127504|89003370|108.51000000|1.38579574|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:57|0.127504|89003371|108.51000000|5.11879968|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:57|0.145748|89003372|108.51000000|4.16982784|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:57|0.145748|89003373|108.49000000|2.77325508|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:57|0.168762|89003374|108.52000000|0.62316920|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:58|0.528538|89003375|108.48000000|2.10410000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:58|0.586894|89003376|108.49000000|0.63250000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:58|0.628743|89003377|108.49000000|0.00001496|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:59|0.9318|89003378|108.54000000|0.43979009|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:01|0.349141|89003379|108.56000000|1.69597984|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:01|0.349141|89003380|108.56000000|0.06523068|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:03|0.696227|89003381|108.52000000|0.03187745|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:09|0.284051|89003382|108.54000000|0.29215605|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:09|0.671937|89003383|108.51000000|0.93680000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:11|0.105766|89003384|108.49000000|0.08257505|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:15|0.410423|89003385|108.49000000|0.53110168|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:15|0.410423|89003386|108.50000000|0.51871877|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:15|0.410423|89003387|108.50000000|0.22233916|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.600019|89003388|108.47000000|0.58806427|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.600019|89003389|108.47000000|4.66396608|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.634642|89003390|108.46000000|2.60447658|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.638212|89003391|108.46000000|2.64755377|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.646865|89003392|108.46000000|1.26924069|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.646865|89003393|108.45000000|1.86367378|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.658651|89003394|108.45000000|5.70293490|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.667214|89003395|108.45000000|3.30314620|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.800448|89003396|108.44000000|0.00430000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.972791|89003397|108.44000000|5.47772736|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:17|0.18889|89003398|108.44000000|3.68285440|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:17|0.801079|89003399|108.46000000|3.73336768|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:18|0.744815|89003400|108.47000000|10.89642560|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:20|0.762402|89003401|108.47000000|0.15898288|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:23|0.864486|89003402|108.47000000|0.88952479|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:24|0.147379|89003403|108.47000000|2.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:26|0.898793|89003404|108.47000000|0.94362575|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:28|0.799741|89003405|108.43000000|0.06906545|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:31|0.616596|89003406|108.44000000|0.08731345|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:36|0.981084|89003407|108.40000000|0.23063376|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:36|0.981084|89003408|108.41000000|0.65146813|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:40|0.728869|89003409|108.41000000|0.74440000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:47|0.22129|89003410|108.38000000|0.68255796|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:47|0.22129|89003411|108.38000000|4.20832589|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:48|0.658246|89003412|108.42000000|2.25657744|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:48|0.667865|89003413|108.43000000|5.21150000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.530286|89003414|108.45000000|20.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:51|0.251244|89003415|108.48000000|9.49741184|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:56|0.972731|89003416|108.44000000|34.67702195|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:56|0.972731|89003417|108.44000000|2.24414676|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:57|0.298575|89003418|108.44000000|0.09551407|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:58|0.234066|89003419|108.45000000|0.08727805|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:59|0.294986|89003420|108.45000000|3.73901139|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.994684|89003421|108.49000000|0.20000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:01|0.023303|89003422|108.49000000|8.93110000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:03|0.289286|89003423|108.49000000|0.00000780|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.326832|89003424|108.55000000|0.68846568|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.326832|89003425|108.54000000|0.68653847|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.326832|89003426|108.54000000|6.94024703|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:08|0.59216|89003427|108.52000000|1.30500000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:08|0.917802|89003428|108.53000000|0.06228025|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:14|0.296695|89003429|108.62000000|1.34421573|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:14|0.296695|89003430|108.63000000|2.88817816|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:17|0.392096|89003431|108.66000000|0.34835494|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:24|0.994985|89003432|108.61000000|0.09215568|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:27|0.291913|89003433|108.60000000|0.69190000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:33|0.194176|89003434|108.55000000|0.72646275|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:43|0.861462|89003435|108.57000000|0.03614942|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:45|0.754242|89003436|108.59000000|0.44464489|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:49|0.666759|89003437|108.56000000|1.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:55|0.685552|89003438|108.63000000|0.21543705|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:56|0.683128|89003439|108.57000000|0.19832274|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:02|0.949874|89003440|108.59000000|0.06136700|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:02|0.949874|89003441|108.60000000|0.02820233|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:03|0.40696|89003442|108.60000000|0.82920000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:03|0.573331|89003443|108.62000000|0.07552829|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:03|0.573331|89003444|108.63000000|0.40100250|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.841803|89003445|108.63000000|8.65096381|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.078852|89003446|108.63000000|0.23616976|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.078852|89003447|108.62000000|0.08404905|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.151904|89003448|108.66000000|10.89178954|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.784794|89003449|108.68000000|11.27620000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:13|0.022153|89003450|108.60000000|11.90780000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:13|0.041575|89003451|108.60000000|0.00001000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:22|0.449505|89003452|108.61000000|0.32047674|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:25|0.160569|89003453|108.66000000|0.31220000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:25|0.287996|89003454|108.67000000|3.80871959|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:25|0.348849|89003455|108.67000000|11.19128041|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:25|0.348849|89003456|108.67000000|0.65671959|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:32|0.431931|89003457|108.67000000|0.00017175|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:32|0.431931|89003458|108.67000000|0.64172825|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:32|0.432036|89003459|108.67000000|0.00007834|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:32|0.442225|89003460|108.69000000|15.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:32|0.507695|89003461|108.69000000|0.75000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:33|0.478747|89003462|108.71000000|2.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:34|0.073926|89003463|108.69000000|0.77780000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:37|0.699668|89003464|108.68000000|0.51536879|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:37|0.699668|89003465|108.68000000|0.04682497|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:43|0.885148|89003466|108.68000000|0.43959827|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:45|0.505296|89003467|108.70000000|0.62050626|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:45|0.505296|89003468|108.71000000|0.03884347|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:48|0.06903|89003469|108.70000000|0.43955782|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:49|0.355913|89003470|108.70000000|0.17319211|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:49|0.355913|89003471|108.70000000|0.43406334|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:49|0.355913|89003472|108.71000000|2.09905643|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:51|0.70876|89003473|108.67000000|0.85944841|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:51|0.70876|89003474|108.66000000|0.19516190|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:58|0.33949|89003475|108.64000000|10.70649000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:58|0.33949|89003476|108.64000000|1.27361000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:03|0.135227|89003477|108.64000000|0.01354159|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:05|0.682508|89003478|108.65000000|0.62837245|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:05|0.682508|89003479|108.65000000|4.04622558|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:07|0.195276|89003480|108.69000000|9.31410000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:07|0.80796|89003481|108.69000000|0.00007149|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:12|0.567228|89003482|108.79000000|6.84679924|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:14|0.083205|89003483|108.79000000|0.65340815|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:14|0.083205|89003484|108.79000000|3.34659185|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:14|0.441512|89003485|108.77000000|0.49448977|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:14|0.441512|89003486|108.77000000|2.89207184|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:14|0.459156|89003487|108.77000000|2.34033488|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:14|0.459328|89003488|108.76000000|4.11080000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:14|0.459328|89003489|108.75000000|10.97107072|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:14|0.502953|89003490|108.75000000|9.40244096|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:14|0.502953|89003491|108.74000000|1.25596629|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:15|0.150135|89003492|108.76000000|0.25000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:18|0.140361|89003493|108.80000000|15.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:18|0.15209|89003494|108.81000000|0.72962303|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:18|0.15209|89003495|108.81000000|31.50100500|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:18|0.15209|89003496|108.81000000|18.35137197|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:18|0.554492|89003497|108.82000000|0.01127230|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:19|0.375163|89003498|108.84000000|9.30084078|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:21|0.271391|89003499|108.87000000|0.03669689|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:24|0.098302|89003500|108.84000000|0.14081033|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:28|0.105826|89003501|108.83000000|0.18960532|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:28|0.303132|89003502|108.82000000|6.38861999|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:28|0.313608|89003503|108.82000000|0.00000001|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:30|0.670044|89003504|108.79000000|0.75440000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:31|0.088351|89003505|108.81000000|2.75023790|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:31|0.088351|89003506|108.81000000|0.71718081|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:31|0.088351|89003507|108.80000000|1.58247329|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:31|0.088351|89003508|108.80000000|0.49185188|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:34|0.418204|89003509|108.84000000|0.87797497|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:34|0.506367|89003510|108.84000000|0.29714579|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:34|0.506367|89003511|108.84000000|0.06922412|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:34|0.506367|89003512|108.85000000|1.18231196|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:34|0.506367|89003513|108.85000000|0.32530768|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:35|0.286929|89003514|108.86000000|0.44979950|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:45|0.788725|89003515|108.73000000|1.27360000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:52|0.202905|89003516|108.74000000|0.39320000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:01|0.651576|89003517|108.77000000|0.05621868|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:02|0.345054|89003518|108.76000000|0.09607452|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:03|0.731298|89003519|108.80000000|9.10641728|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:05|0.817843|89003520|108.77000000|0.28579870|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:05|0.817843|89003521|108.77000000|6.58868287|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:13|0.600624|89003522|108.87000000|0.01487653|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:14|0.187951|89003523|108.86000000|0.45892606|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:14|0.187951|89003524|108.84000000|0.45752116|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:14|0.187951|89003525|108.84000000|3.28958793|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:21|0.393945|89003526|108.90000000|0.75998614|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:21|0.393945|89003527|108.91000000|0.86391369|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:21|0.393945|89003528|108.91000000|0.16059801|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:21|0.956416|89003529|108.90000000|0.35370000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:21|0.989542|89003530|108.90000000|0.00005149|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:21|0.989542|89003531|108.90000000|0.17444851|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:22|0.046005|89003532|108.91000000|0.59390000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:23|0.184229|89003533|108.92000000|0.79159730|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:23|0.184229|89003534|108.92000000|0.12870456|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.080109|89003535|108.93000000|0.00430000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.151857|89003536|108.92000000|1.49230960|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.294502|89003537|108.96000000|0.47088200|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:32|0.20959|89003538|108.95000000|4.49980721|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:39|0.195611|89003539|108.93000000|0.20000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:39|0.72282|89003540|108.93000000|0.70430000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:47|0.548454|89003541|108.88000000|0.00832265|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:49|0.178834|89003542|108.89000000|0.90431678|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:50|0.500906|89003543|108.95000000|0.25588181|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:52|0.764697|89003544|108.91000000|0.90432175|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:52|0.764697|89003545|108.90000000|0.50977825|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:54|0.1972|89003546|108.96000000|0.07744209|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:55|0.452867|89003547|108.95000000|0.15996039|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:01|0.13855|89003548|108.91000000|0.20807665|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:02|0.181335|89003549|108.92000000|0.01835704|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:05|0.931237|89003550|108.92000000|0.01034662|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:06|0.195048|89003551|108.92000000|0.20558064|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:06|0.451367|89003552|108.90000000|0.54000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:06|0.82703|89003553|108.84000000|2.94670429|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:13|0.23446|89003554|108.82000000|0.92030186|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:14|0.893285|89003555|108.81000000|9.54113846|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:18|0.567442|89003556|108.85000000|0.38049626|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:18|0.567442|89003557|108.86000000|1.37643142|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:24|0.025428|89003558|108.86000000|0.60302600|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:24|0.349403|89003559|108.86000000|0.21489100|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:24|0.418494|89003560|108.88000000|0.75000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:27|0.020043|89003561|108.89000000|0.09143540|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:29|0.720857|89003562|108.93000000|0.12946222|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:38|0.507035|89003563|108.86000000|0.00722862|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:40|0.760009|89003564|108.88000000|0.70252628|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:48|0.018249|89003565|108.89000000|3.50000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:48|0.206997|89003566|108.89000000|0.23317151|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:48|0.518411|89003567|108.89000000|0.16815627|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:49|0.779962|89003568|108.86000000|0.68116587|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:49|0.779962|89003569|108.87000000|0.55877106|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:53|0.448927|89003570|108.86000000|0.16918897|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:04|0.341186|89003571|108.89000000|0.87869953|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:05|0.171985|89003572|108.87000000|0.50988449|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:05|0.171985|89003573|108.86000000|0.45817315|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:05|0.171985|89003574|108.86000000|9.00090496|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:05|0.171985|89003575|108.85000000|6.69622096|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:05|0.171985|89003576|108.84000000|4.16116816|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:05|0.171985|89003577|108.84000000|0.77364828|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:08|0.112292|89003578|108.88000000|0.50498981|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:08|0.112292|89003579|108.88000000|1.46534615|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:11|0.594772|89003580|108.91000000|9.55213248|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:24|0.03397|89003581|108.82000000|0.43862955|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:28|0.237179|89003582|108.82000000|0.21483180|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:31|0.656647|89003583|108.82000000|0.10387973|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:33|0.476388|89003584|108.84000000|0.03665303|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:35|0.402191|89003585|108.86000000|0.16923925|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:39|0.090191|89003586|108.89000000|0.21493050|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:45|0.494113|89003587|108.88000000|0.03116976|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:47|0.835808|89003588|108.92000000|0.19220764|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:47|0.835808|89003589|108.92000000|0.02271695|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:53|0.058007|89003590|108.90000000|0.90235575|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:55|0.371881|89003591|108.90000000|1.78318800|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:55|0.779358|89003592|108.87000000|8.34976901|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:59|0.468538|89003593|108.88000000|0.16909576|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:10:00|0.686654|89003594|108.89000000|0.14094888|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:10:00|0.686654|89003595|108.89000000|0.00575112|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:03|0.205224|89003596|108.89000000|0.00012176|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:03|0.205224|89003597|108.89000000|0.15522763|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:03|0.205224|89003598|108.90000000|0.76741468|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:04|0.408874|89003599|108.89000000|0.13890000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:05|0.62473|89003600|108.87000000|0.07004077|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:12|0.436219|89003601|108.92000000|0.02446448|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:13|0.910411|89003602|108.92000000|3.37047536|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:13|0.910411|89003603|108.93000000|5.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:13|0.910411|89003604|108.93000000|2.60919740|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:16|0.711935|89003605|108.92000000|0.07653495|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:16|0.711935|89003606|108.93000000|0.01663236|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.388043|89003607|108.94000000|13.60000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:19|0.80486|89003608|108.98000000|10.03199295|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:20|0.114316|89003609|109.00000000|1.18750000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:31|0.140125|89003610|108.92000000|8.14086717|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:32|0.626893|89003611|108.92000000|0.16610000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:37|0.913767|89003612|108.93000000|0.09316731|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:48|0.645264|89003613|108.93000000|1.21682000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:49|0.618959|89003614|108.92000000|0.00004015|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:49|0.618959|89003615|108.92000000|7.52592000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:49|0.618959|89003616|108.92000000|4.79463985|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:52|0.893641|89003617|108.93000000|0.12333963|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:59|0.027988|89003618|108.93000000|0.25319808|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:59|0.945029|89003619|108.92000000|0.00007015|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:59|0.945029|89003620|108.91000000|0.00672912|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:01|0.876564|89003621|108.89000000|0.24885356|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:01|0.876564|89003622|108.90000000|0.77882436|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:01|0.876564|89003623|108.90000000|0.02585382|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:03|0.79522|89003624|108.91000000|0.25585832|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:06|0.944178|89003625|108.87000000|0.00980427|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:07|0.603529|89003626|108.93000000|0.08234646|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:09|0.275201|89003627|108.92000000|5.02445539|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:11|0.132456|89003628|108.92000000|0.03662948|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:11|0.810351|89003629|108.92000000|0.16909942|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:13|0.854744|89003630|108.87000000|4.71740000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:13|0.855073|89003631|108.87000000|0.00000573|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:13|0.990144|89003632|108.85000000|8.07392470|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:13|0.998557|89003633|108.85000000|0.00000001|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:19|0.749674|89003634|108.87000000|0.05967122|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:23|0.627793|89003635|108.87000000|0.20563725|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:23|0.799177|89003636|108.84000000|0.47278152|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:23|0.799177|89003637|108.83000000|0.48825649|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:23|0.799177|89003638|108.83000000|0.00653387|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:25|0.998296|89003639|108.85000000|0.35435547|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:44|0.726022|89003640|108.89000000|0.03977851|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:55|0.87802|89003641|108.85000000|0.18949808|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:56|0.47788|89003642|108.85000000|0.25604637|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:58|0.619721|89003643|108.89000000|0.05040122|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:58|0.853001|89003644|108.89000000|0.54832377|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:10|0.298996|89003645|108.84000000|5.30353460|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:11|0.134068|89003646|108.84000000|0.10607069|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:11|0.327111|89003647|108.84000000|0.00216471|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:11|0.327111|89003648|108.80000000|0.65969510|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:11|0.327111|89003649|108.80000000|7.57480128|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:11|0.327111|89003650|108.80000000|6.81726995|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:13|0.3187|89003651|108.83000000|0.87580000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:14|0.802009|89003652|108.84000000|2.32598037|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:14|0.802009|89003653|108.84000000|0.64217542|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:14|0.802009|89003654|108.84000000|1.82245802|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:17|0.208391|89003655|108.90000000|10.03450949|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:17|0.208391|89003656|108.91000000|6.75396992|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:17|0.208391|89003657|108.91000000|0.69912712|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:17|0.208391|89003658|108.91000000|22.96792348|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:19|0.718442|89003659|108.89000000|0.64918745|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:19|0.718442|89003660|108.90000000|3.00000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:19|0.718442|89003661|108.91000000|55.00000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:19|0.718442|89003662|108.91000000|2.11185905|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:19|0.718442|89003663|108.91000000|18.36556100|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:25|0.097311|89003664|108.84000000|0.40466617|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:28|0.330286|89003665|108.86000000|0.61238627|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:29|0.0316|89003666|108.83000000|0.48651638|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.280648|89003667|108.82000000|0.60168816|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.280648|89003668|108.81000000|0.63448764|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.280648|89003669|108.80000000|0.31123390|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.280648|89003670|108.80000000|18.37822100|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.280648|89003671|108.80000000|1.94354665|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.280648|89003672|108.79000000|7.93765440|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.280648|89003673|108.79000000|0.59756907|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.280648|89003674|108.79000000|33.80313468|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.280648|89003675|108.78000000|27.62826209|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:43|0.040554|89003676|108.83000000|0.65841623|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:43|0.6219|89003677|108.83000000|0.02702044|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:47|0.583825|89003678|108.83000000|0.88250000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:47|0.623247|89003679|108.84000000|0.09870000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:48|0.788839|89003680|108.87000000|0.24235435|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:49|0.109615|89003681|108.86000000|0.09010828|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:53|0.442455|89003682|108.86000000|0.88662959|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:54|0.968936|89003683|108.87000000|0.20573170|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:06|0.289224|89003684|108.85000000|0.05310090|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:09|0.101936|89003685|108.86000000|15.00000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:11|0.482489|89003686|108.88000000|0.87789433|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:12|0.859644|89003687|108.85000000|0.88334197|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:15|0.579456|89003688|108.84000000|1.06480102|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:15|0.579456|89003689|108.83000000|0.86549772|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:15|0.579456|89003690|108.83000000|5.08450525|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:15|0.579456|89003691|108.83000000|0.58577228|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:15|0.619708|89003692|108.84000000|0.59553646|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:15|0.619708|89003693|108.83000000|3.02895058|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:15|0.623355|89003694|108.86000000|0.03296621|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:18|0.428594|89003695|108.87000000|15.00000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:18|0.431457|89003696|108.88000000|21.34430000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:19|0.953955|89003697|108.88000000|8.91905919|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:20|0.434702|89003698|108.89000000|0.08690931|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:20|0.97428|89003699|108.88000000|0.06410960|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:22|0.983533|89003700|108.85000000|1.44764045|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:26|0.029241|89003701|108.87000000|0.29875223|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:26|0.347476|89003702|108.89000000|0.19463738|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:27|0.394402|89003703|108.89000000|0.40747566|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:27|0.990086|89003704|108.85000000|1.08573023|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:28|0.125894|89003705|108.86000000|0.54012665|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:32|0.990333|89003706|108.80000000|0.57408621|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:32|0.990333|89003707|108.80000000|0.42591379|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:37|0.993342|89003708|108.81000000|1.00000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:42|0.994631|89003709|108.81000000|0.49264004|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:42|0.994631|89003710|108.80000000|0.59083039|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:42|0.994631|89003711|108.80000000|0.17371649|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:46|0.924674|89003712|108.87000000|0.18355359|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:48|0.852981|89003713|108.87000000|9.23093311|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:52|0.386463|89003714|108.87000000|0.16925480|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:56|0.222008|89003715|108.84000000|0.65755031|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:56|0.222008|89003716|108.85000000|0.30957505|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:02|0.946503|89003717|108.84000000|2.19024636|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:08|0.265452|89003718|108.84000000|0.08155119|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:14|0.359777|89003719|108.84000000|0.08787878|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:17|0.007877|89003720|108.85000000|0.29720928|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:19|0.443139|89003721|108.82000000|0.61903456|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:19|0.443139|89003722|108.82000000|1.28096544|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:21|0.145971|89003723|108.88000000|15.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:21|0.145971|89003724|108.89000000|8.55422300|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:21|0.983822|89003725|108.85000000|0.61903457|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:21|0.983822|89003726|108.85000000|1.30633445|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:28|0.720459|89003727|108.93000000|0.43454748|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:36|0.61286|89003728|108.85000000|0.08787878|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:39|0.137999|89003729|108.86000000|3.35579626|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:41|0.368542|89003730|108.87000000|0.50130668|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:41|0.368542|89003731|108.87000000|8.07023616|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:43|0.720617|89003732|108.85000000|0.97025545|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:43|0.819948|89003733|108.84000000|1.13787000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:43|0.838724|89003734|108.83000000|0.75059238|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:43|0.838724|89003735|108.83000000|5.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:43|0.838724|89003736|108.83000000|1.40000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:43|0.838724|89003737|108.83000000|22.96044754|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:43|0.886297|89003738|108.82000000|8.16089073|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:43|0.947344|89003739|108.83000000|55.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:43|0.947344|89003740|108.83000000|2.92253876|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:47|0.6228|89003741|108.84000000|0.16920451|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:50|0.517927|89003742|108.86000000|0.61870000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:50|0.567138|89003743|108.88000000|8.86729129|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:52|0.488377|89003744|108.88000000|1.55023624|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:52|0.488377|89003745|108.88000000|8.08873973|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:52|0.538579|89003746|108.88000000|0.61960000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:52|0.539688|89003747|108.88000000|0.00001012|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:57|0.301053|89003748|108.83000000|7.57511497|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:57|0.322962|89003749|108.83000000|7.42488503|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:00|0.902649|89003750|108.80000000|8.05980000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:00|0.916936|89003751|108.80000000|0.00005619|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:01|0.093531|89003752|108.79000000|0.20000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:03|0.582951|89003753|108.79000000|1.21868877|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:03|0.582951|89003754|108.80000000|0.07449588|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:04|0.918809|89003755|108.84000000|0.07725454|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:05|0.724669|89003756|108.83000000|2.28476100|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:12|0.732217|89003757|108.88000000|33.43170000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:12|0.921085|89003758|108.89000000|0.69616448|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:18|0.362102|89003759|108.90000000|0.95324883|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:18|0.362102|89003760|108.90000000|55.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:18|0.362102|89003761|108.89000000|7.60831872|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:18|0.362102|89003762|108.89000000|2.24660855|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:22|0.192686|89003763|108.86000000|0.03860581|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:24|0.307273|89003764|108.92000000|0.16753747|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:25|0.701241|89003765|108.89000000|0.87640000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:27|0.566118|89003766|108.86000000|0.06239502|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:27|0.566118|89003767|108.86000000|8.15900498|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:27|0.589446|89003768|108.86000000|0.00006983|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:27|0.589446|89003769|108.85000000|8.42906000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:27|0.619583|89003770|108.83000000|22.96043436|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:34|0.350871|89003771|108.84000000|3.00778579|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:38|0.942761|89003772|108.83000000|7.80229000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:38|0.942761|89003773|108.83000000|8.13991358|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:41|0.588985|89003774|108.84000000|0.09132630|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:45|0.486083|89003775|108.87000000|0.87813630|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:49|0.573763|89003776|108.90000000|0.43891165|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:55|0.488103|89003777|108.88000000|0.20112788|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:56|0.138675|89003778|108.91000000|1.75732706|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:16:01|0.408689|89003779|108.85000000|3.46615927|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:16:01|0.553375|89003780|108.86000000|11.06427776|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:16:01|0.553375|89003781|108.87000000|0.77405635|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:16:01|0.553375|89003782|108.87000000|7.97170141|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:03|0.591444|89003783|108.85000000|4.75660000|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:03|0.59329|89003784|108.85000000|0.00006794|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:05|0.126493|89003785|108.82000000|3.06030000|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:06|0.781566|89003786|108.83000000|0.30169717|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:08|0.918352|89003787|108.83000000|2.63645065|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:10|0.610327|89003788|108.82000000|0.00004000|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:10|0.610327|89003789|108.82000000|6.97351000|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:10|0.726059|89003790|108.80000000|0.51720000|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:12|0.555418|89003791|108.74000000|0.14460000|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:12|0.71856|89003792|108.77000000|0.64562817|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:12|0.71856|89003793|108.77000000|1.75567183|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:12|0.858557|89003794|108.76000000|0.24641112|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:12|0.858557|89003795|108.76000000|12.42898303|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:12|0.858619|89003796|108.76000000|0.00000001|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:12|0.858801|89003797|108.75000000|0.37361555|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:12|0.858801|89003798|108.75000000|3.19097081|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:14|0.550826|89003799|108.71000000|1.40000000|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:14|0.550826|89003800|108.70000000|3.00000000|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:14|0.550826|89003801|108.69000000|0.32009817|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:14|0.977819|89003802|108.73000000|0.90697660|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:14|0.977819|89003803|108.74000000|0.67484230|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:16|0.628238|89003804|108.71000000|10.18950000|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:18|0.11513|89003805|108.71000000|0.00007966|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:18|0.473237|89003806|108.72000000|0.95479121|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:19|0.038354|89003807|108.76000000|0.04857577|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:20|0.140046|89003808|108.74000000|0.29623088|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:20|0.677991|89003809|108.71000000|1.39231026|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:20|0.677991|89003810|108.70000000|1.29946407|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:20|0.677991|89003811|108.70000000|0.08968915|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:20|0.677991|89003812|108.70000000|7.33757078|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:20|0.677991|89003813|108.69000000|1.40000000|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:20|0.677991|89003814|108.69000000|2.90198246|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:25|0.686698|89003815|108.71000000|0.88697969|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:29|0.419573|89003816|108.71000000|0.92316146|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:35|0.796794|89003817|108.68000000|23.12752000|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:37|0.158326|89003818|108.63000000|23.00236363|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:37|0.631886|89003819|108.64000000|0.20000000|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:38|0.110015|89003820|108.66000000|0.12591776|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:41|0.414475|89003821|108.63000000|0.00000001|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:43|0.69779|89003822|108.69000000|0.03287613|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:45|0.696089|89003823|108.68000000|1.29908906|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:48|0.450121|89003824|108.71000000|0.07788504|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:51|0.643153|89003825|108.73000000|0.21320473|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:52|0.501754|89003826|108.73000000|9.91130000|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:52|0.575162|89003827|108.74000000|16.70378248|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:55|0.117895|89003828|108.74000000|0.58150766|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:55|0.117895|89003829|108.73000000|0.41638755|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:16:56|0.201798|89003830|108.74000000|0.70436143|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:00|0.240185|89003831|108.70000000|6.20040000|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:00|0.439768|89003832|108.70000000|0.00007000|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:00|0.460797|89003833|108.66000000|19.22700000|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:02|0.249779|89003834|108.64000000|0.74303340|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:02|0.249779|89003835|108.64000000|0.01756660|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:04|0.259983|89003836|108.65000000|2.02354184|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:04|0.723664|89003837|108.65000000|0.03671329|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:07|0.240767|89003838|108.67000000|0.62640000|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:10|0.238952|89003839|108.72000000|1.05664738|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:10|0.992273|89003840|108.72000000|3.96224455|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:16|0.928707|89003841|108.74000000|0.47622383|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:26|0.005434|89003842|108.75000000|0.18359149|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:26|0.036756|89003843|108.73000000|0.03298661|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:27|0.518727|89003844|108.75000000|10.04720000|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:27|0.523302|89003845|108.75000000|0.00006191|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:27|0.661306|89003846|108.78000000|1.21010000|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:31|0.054357|89003847|108.77000000|0.50337088|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:34|0.40874|89003848|108.73000000|3.57739274|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:45|0.492481|89003849|108.79000000|0.03053590|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:46|0.774117|89003850|108.76000000|7.42476928|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:46|0.774117|89003851|108.76000000|55.00000000|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:46|0.774117|89003852|108.75000000|17.57523072|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:50|0.745568|89003853|108.76000000|0.69956429|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:50|0.745568|89003854|108.77000000|0.70771466|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:50|0.745568|89003855|108.78000000|0.67694257|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:50|0.745568|89003856|108.78000000|0.02047600|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:50|0.745568|89003857|108.78000000|0.62165235|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:51|0.422186|89003858|108.78000000|1.01893766|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:54|0.774503|89003859|108.76000000|0.58150767|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:54|0.774503|89003860|108.75000000|0.65842926|2
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:55|0.876225|89003861|108.80000000|2.00566022|0
1645643882|2022-02-23 19:18:02|2022-02-23 19:17:55|0.891758|89003862|108.80000000|8.20570270|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:03|0.954861|89003863|108.86000000|34.72433594|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:04|0.821111|89003864|108.88000000|6.51075371|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:04|0.884386|89003865|108.88000000|2.10874699|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:04|0.904484|89003866|108.88000000|23.13441607|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:12|0.047646|89003867|108.84000000|7.81207344|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:12|0.047646|89003868|108.84000000|0.59102308|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:12|0.047646|89003869|108.83000000|6.44690348|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:14|0.621553|89003870|108.82000000|0.21668243|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:15|0.110866|89003871|108.87000000|1.75111368|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:17|0.64621|89003872|108.87000000|1.50622863|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:19|0.302728|89003873|108.94000000|3.26274288|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:19|0.483074|89003874|108.94000000|7.90417174|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:19|0.823316|89003875|108.93000000|47.28073615|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:19|0.823423|89003876|108.93000000|7.71926385|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:19|0.823423|89003877|108.93000000|1.03283887|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:19|0.823546|89003878|108.91000000|0.94254692|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:24|0.152541|89003879|108.94000000|4.02061914|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:27|0.458271|89003880|108.98000000|1.61686532|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:27|0.458271|89003881|108.99000000|0.38313468|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:29|0.142005|89003882|108.96000000|0.09136212|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:29|0.534047|89003883|108.92000000|22.94112012|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:29|0.534047|89003884|108.91000000|3.60415872|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:29|0.645931|89003885|108.94000000|0.39294849|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:29|0.89414|89003886|108.93000000|0.00681573|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:30|0.063109|89003887|108.91000000|7.86068753|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:31|0.225936|89003888|108.91000000|0.20000000|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:31|0.274809|89003889|108.91000000|0.70430000|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:31|0.614246|89003890|108.91000000|0.00002175|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:31|0.614246|89003891|108.93000000|0.39296282|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:36|0.416609|89003892|108.90000000|0.66006038|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:36|0.416609|89003893|108.89000000|0.65577931|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:36|0.416609|89003894|108.89000000|0.64470445|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:36|0.444955|89003895|108.88000000|7.85331459|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:36|0.444955|89003896|108.87000000|1.95000000|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:36|0.444955|89003897|108.86000000|5.22362454|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:36|0.479461|89003898|108.86000000|17.72982311|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:36|0.479461|89003899|108.86000000|1.40000000|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:36|0.479461|89003900|108.86000000|4.00113408|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:36|0.479461|89003901|108.85000000|0.63479069|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:36|0.479461|89003902|108.85000000|5.00000000|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:36|0.486452|89003903|108.84000000|6.21866570|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:36|0.501575|89003904|108.84000000|7.60499229|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:36|0.52394|89003905|108.86000000|1.95000000|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:36|0.539853|89003906|108.86000000|7.87491171|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:36|0.809231|89003907|108.86000000|7.87491171|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:37|0.241328|89003908|108.79000000|5.12380000|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:37|0.490275|89003909|108.79000000|0.00000332|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:38|0.583859|89003910|108.80000000|10.54080000|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:42|0.235459|89003911|108.73000000|0.74367812|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:42|0.235459|89003912|108.73000000|22.97909865|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:42|0.930818|89003913|108.74000000|1.74925196|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:42|0.930818|89003914|108.74000000|7.40572818|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:43|0.001072|89003915|108.75000000|0.90430000|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:44|0.762703|89003916|108.79000000|0.03662903|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:46|0.599656|89003917|108.78000000|1.75635910|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:47|0.241846|89003918|108.73000000|0.58601066|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:51|0.83193|89003919|108.73000000|6.62268800|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:52|0.11095|89003920|108.74000000|0.92874499|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:52|0.11095|89003921|108.73000000|0.88151682|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:52|0.11095|89003922|108.73000000|0.99357570|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:52|0.11095|89003923|108.72000000|1.06795864|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:52|0.11095|89003924|108.72000000|6.96747580|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:52|0.115059|89003925|108.72000000|0.92874500|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:52|0.115059|89003926|108.72000000|2.36171822|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:52|0.115189|89003927|108.71000000|1.08897594|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:52|0.115189|89003928|108.71000000|4.62433088|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:52|0.220781|89003929|108.74000000|1.41632555|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:55|0.939042|89003930|108.79000000|1.74806694|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:58|0.269147|89003931|108.79000000|0.46832059|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:58|0.269147|89003932|108.80000000|1.25605092|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:18:59|0.167671|89003933|108.78000000|0.46355246|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:01|0.503704|89003934|108.80000000|3.93598624|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:04|0.965268|89003935|108.80000000|4.50021991|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:05|0.583318|89003936|108.80000000|4.57272461|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:07|0.079779|89003937|108.73000000|3.67461514|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:09|0.702952|89003938|108.81000000|10.30966432|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:09|0.702952|89003939|108.82000000|5.01919126|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:16|0.432149|89003940|108.80000000|0.48417365|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:16|0.432149|89003941|108.80000000|0.21324267|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:17|0.694344|89003942|108.76000000|0.86091739|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:33|0.381132|89003943|108.82000000|0.21496999|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:35|0.901158|89003944|108.80000000|0.38328490|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:35|0.901158|89003945|108.79000000|0.37377882|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:35|0.901158|89003946|108.79000000|0.24293628|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:36|0.482053|89003947|108.80000000|0.09610114|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:36|0.482053|89003948|108.79000000|0.36576702|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:37|0.095322|89003949|108.77000000|0.47626593|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:37|0.095322|89003950|108.78000000|1.28332522|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:37|0.126736|89003951|108.77000000|0.22030000|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:38|0.06595|89003952|108.82000000|1.53840165|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:40|0.917532|89003953|108.80000000|1.40451788|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:41|0.04036|89003954|108.80000000|0.43610000|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:41|0.555622|89003955|108.80000000|0.00003212|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:41|0.555622|89003956|108.75000000|7.08396788|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:41|0.565793|89003957|108.75000000|0.00003340|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:41|0.565793|89003958|108.74000000|26.17336660|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:41|0.589936|89003959|108.74000000|5.28278042|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:47|0.528052|89003960|108.78000000|0.10249290|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:51|0.507757|89003961|108.81000000|7.79281863|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:52|0.390886|89003962|108.81000000|1.00000000|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:53|0.8944|89003963|108.79000000|0.28239000|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:55|0.955996|89003964|108.80000000|0.79721165|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:55|0.955996|89003965|108.81000000|0.77177223|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:55|0.955996|89003966|108.81000000|0.00895586|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:55|0.955996|89003967|108.81000000|0.61574226|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:58|0.900372|89003968|108.83000000|10.40063336|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:58|0.900372|89003969|108.84000000|3.17196664|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:59|0.673274|89003970|108.85000000|0.32027049|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:19:59|0.919212|89003971|108.83000000|0.50346740|2
1645644003|2022-02-23 19:20:03|2022-02-23 19:20:00|0.080432|89003972|108.82000000|0.70349475|0
1645644003|2022-02-23 19:20:03|2022-02-23 19:20:02|0.351178|89003973|108.81000000|0.14783857|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:03|0.579322|89003974|108.86000000|0.67419685|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:03|0.579322|89003975|108.87000000|0.30693239|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:03|0.69101|89003976|108.90000000|2.70314634|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:04|0.216383|89003977|108.90000000|1.76464874|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:04|0.216383|89003978|108.90000000|0.05265126|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:08|0.872756|89003979|108.90000000|0.53957377|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:09|0.611478|89003980|108.91000000|5.00000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:11|0.789588|89003981|108.87000000|7.37136000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:11|0.789588|89003982|108.86000000|0.61725562|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:11|0.789588|89003983|108.85000000|2.08220762|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:12|0.764712|89003984|108.85000000|6.39849000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:15|0.707328|89003985|108.83000000|0.43142570|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:26|0.592532|89003986|108.86000000|2.19757971|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:39|0.93144|89003987|108.92000000|0.01837222|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:42|0.875278|89003988|108.92000000|0.02174808|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:45|0.250531|89003989|108.87000000|0.04113821|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:48|0.119704|89003990|108.92000000|0.04574683|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:49|0.716934|89003991|108.92000000|0.43858928|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:50|0.390273|89003992|108.89000000|0.83040247|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:50|0.390273|89003993|108.89000000|0.44049636|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:50|0.691864|89003994|108.88000000|0.03090000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:50|0.769882|89003995|108.88000000|0.00002774|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:50|0.769882|89003996|108.88000000|0.05196133|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:50|0.769882|89003997|108.87000000|0.03269608|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:58|0.535946|89003998|108.88000000|1.08131391|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:07|0.770647|89003999|108.89000000|0.34463220|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:09|0.958198|89004000|108.86000000|0.96396603|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:10|0.40861|89004001|108.87000000|0.03000659|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:11|0.73651|89004002|108.86000000|14.79107403|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:11|0.744145|89004003|108.86000000|10.52804994|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:11|0.744145|89004004|108.86000000|5.71136000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:11|0.753857|89004005|108.85000000|8.11480000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:11|0.774343|89004006|108.85000000|0.00005000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:12|0.345273|89004007|108.83000000|0.20000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:14|0.194433|89004008|108.83000000|0.65130647|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:14|0.194433|89004009|108.83000000|0.00509353|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:14|0.213387|89004010|108.84000000|0.84674077|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:14|0.254316|89004011|108.85000000|0.86451631|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:16|0.054819|89004012|108.87000000|0.08234751|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:22|0.997652|89004013|108.86000000|5.96214814|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:22|0.997652|89004014|108.87000000|8.66170987|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:26|0.389271|89004015|108.87000000|0.14939392|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:26|0.9128|89004016|108.87000000|1.47390000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:26|0.912929|89004017|108.87000000|0.00007839|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:27|0.957239|89004018|108.90000000|0.16918897|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:28|0.724866|89004019|108.88000000|1.12826127|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:28|0.724866|89004020|108.88000000|0.50396982|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:28|0.724866|89004021|108.89000000|1.29327384|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:31|0.599834|89004022|108.87000000|0.29659476|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.463115|89004023|108.90000000|0.59591767|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.463115|89004024|108.91000000|0.94196995|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:34|0.59578|89004025|108.90000000|0.59217613|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:34|0.59578|89004026|108.91000000|0.29458666|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:35|0.862765|89004027|108.87000000|0.01179041|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:40|0.919736|89004028|108.87000000|10.00000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.456775|89004029|108.90000000|0.95276969|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.456775|89004030|108.91000000|2.04723031|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.469581|89004031|108.91000000|3.00000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.570676|89004032|108.91000000|4.16111137|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.67669|89004033|108.93000000|2.67880000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.723976|89004034|108.93000000|6.15945334|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.760579|89004035|108.93000000|1.68293197|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:44|0.885842|89004036|109.03000000|0.13330884|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:44|0.885842|89004037|109.03000000|0.56138297|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:48|0.758116|89004038|109.00000000|2.47130000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:51|0.693848|89004039|108.98000000|1.82867456|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:51|0.693848|89004040|108.98000000|2.67237177|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:53|0.304218|89004041|108.95000000|1.55248171|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:53|0.373931|89004042|108.91000000|22.94403346|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:54|0.170683|89004043|108.95000000|0.19653797|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:54|0.712882|89004044|108.91000000|6.54031295|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:54|0.71308|89004045|108.91000000|0.00000001|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:56|0.113593|89004046|108.93000000|0.77271529|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:04|0.670274|89004047|108.95000000|1.09736664|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:06|0.446323|89004048|108.94000000|0.16898715|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:08|0.524364|89004049|108.89000000|0.14912012|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:11|0.52459|89004050|108.91000000|1.00001138|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:11|0.52459|89004051|108.91000000|4.81864684|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:11|0.52459|89004052|108.90000000|0.98614677|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:11|0.52459|89004053|108.90000000|4.22348334|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:11|0.52459|89004054|108.89000000|6.57965108|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:11|0.52459|89004055|108.89000000|0.75331834|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:12|0.406504|89004056|108.93000000|1.46037040|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:12|0.406504|89004057|108.94000000|0.33259604|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:12|0.406504|89004058|108.94000000|1.97917573|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:12|0.406504|89004059|108.94000000|1.22785783|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:14|0.454575|89004060|108.92000000|0.46600038|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:21|0.9637|89004061|108.84000000|5.69750000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:22|0.458923|89004062|108.85000000|1.35580694|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:22|0.458923|89004063|108.85000000|0.65123602|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:22|0.458923|89004064|108.84000000|5.34483692|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:22|0.89953|89004065|108.88000000|0.79031995|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:29|0.505147|89004066|108.95000000|0.25329104|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:29|0.840543|89004067|108.94000000|0.18546945|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:29|0.885955|89004068|108.91000000|0.33242286|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:30|0.450563|89004069|108.93000000|0.27863492|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:30|0.450563|89004070|108.94000000|0.81889932|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:30|0.975289|89004071|108.93000000|0.56530000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:31|0.030881|89004072|108.93000000|0.45700000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:31|0.689244|89004073|108.87000000|10.70233580|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:31|0.689244|89004074|108.88000000|55.00000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:31|0.804097|89004075|108.89000000|0.33291761|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:32|0.617381|89004076|108.89000000|5.94027932|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:32|0.704429|89004077|108.89000000|0.02285636|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:32|0.973979|89004078|108.88000000|1.36398014|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:33|0.143739|89004079|108.88000000|0.30970000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:34|0.0963|89004080|108.94000000|2.06460000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:34|0.107762|89004081|108.93000000|0.64292011|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:39|0.600003|89004082|108.89000000|0.21835200|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:40|0.975216|89004083|108.91000000|0.93420000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.606145|89004084|108.87000000|0.93558671|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.720734|89004085|108.84000000|16.35160000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.923175|89004086|108.84000000|55.00000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.923175|89004087|108.85000000|2.40434480|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.923175|89004088|108.85000000|13.20000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:47|0.258608|89004089|108.87000000|0.61824238|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:47|0.258608|89004090|108.87000000|0.43578618|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:50|0.40044|89004091|108.87000000|0.16736833|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:51|0.458228|89004092|108.87000000|0.16903368|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:52|0.685259|89004093|108.89000000|9.89330000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:52|0.697604|89004094|108.89000000|0.81479528|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:52|0.863328|89004095|108.91000000|1.45630000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:52|0.871644|89004096|108.90000000|7.07202880|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:52|0.938749|89004097|108.91000000|0.08229461|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:53|0.466623|89004098|108.90000000|0.22625889|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:53|0.880453|89004099|108.90000000|0.02177554|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:57|0.44666|89004100|108.93000000|0.02755833|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:58|0.880737|89004101|108.90000000|0.35940299|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:59|0.510748|89004102|108.89000000|0.34035354|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:00|0.225487|89004103|108.89000000|1.05470626|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:01|0.752506|89004104|108.90000000|0.27841609|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:01|0.752506|89004105|108.90000000|0.34236456|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:01|0.752506|89004106|108.91000000|1.33033453|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.816207|89004107|108.86000000|0.47319508|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.816207|89004108|108.85000000|2.14246916|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.816207|89004109|108.85000000|2.38433576|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.014744|89004110|108.85000000|7.94291776|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.023584|89004111|108.84000000|0.94119044|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.023584|89004112|108.84000000|0.66521903|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.023584|89004113|108.84000000|10.49143073|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.031946|89004114|108.84000000|5.00002455|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.044722|89004115|108.84000000|7.46649321|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.044722|89004116|108.84000000|4.52360000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.056955|89004117|108.83000000|1.11760000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.056955|89004118|108.83000000|6.17767895|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.063642|89004119|108.83000000|9.91181384|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.103579|89004120|108.84000000|3.12873237|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.200037|89004121|108.83000000|3.71216128|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.200037|89004122|108.82000000|5.72003000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.225703|89004123|108.85000000|55.00000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:09|0.037571|89004124|108.74000000|0.72250000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:09|0.045387|89004125|108.74000000|0.00001468|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:09|0.625329|89004126|108.72000000|6.10177680|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:13|0.966101|89004127|108.74000000|0.83950000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:19|0.648508|89004128|108.70000000|0.96651727|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:23|0.26202|89004129|108.74000000|10.73380000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:23|0.535316|89004130|108.74000000|0.00005520|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:26|0.030917|89004131|108.77000000|6.29687359|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:28|0.917134|89004132|108.76000000|0.34500245|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:39|0.263384|89004133|108.69000000|0.20000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:45|0.895942|89004134|108.74000000|0.25373354|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:49|0.287266|89004135|108.73000000|0.71265950|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:50|0.741036|89004136|108.71000000|2.62045661|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:50|0.741036|89004137|108.71000000|4.52360000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:55|0.484684|89004138|108.74000000|0.87966896|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:57|0.029317|89004139|108.76000000|3.71023966|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:57|0.121737|89004140|108.78000000|0.72011156|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:07|0.461181|89004141|108.70000000|0.28378297|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:12|0.91985|89004142|108.73000000|0.32013517|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:13|0.395796|89004143|108.68000000|5.28390542|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:13|0.395796|89004144|108.67000000|0.71058038|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:13|0.395796|89004145|108.67000000|3.99155406|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:13|0.395796|89004146|108.67000000|18.39672900|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:13|0.395796|89004147|108.67000000|4.52360000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:13|0.395796|89004148|108.66000000|20.09362814|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:15|0.75757|89004149|108.67000000|0.76913902|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:15|0.75757|89004150|108.68000000|3.84973059|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:21|0.241006|89004151|108.70000000|0.90432175|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:21|0.241006|89004152|108.69000000|0.77485496|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:21|0.241006|89004153|108.69000000|1.94435842|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:21|0.241006|89004154|108.68000000|0.75540717|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:21|0.241006|89004155|108.68000000|0.42799554|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:21|0.241006|89004156|108.68000000|2.28580299|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:21|0.241006|89004157|108.67000000|4.83807618|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:21|0.241006|89004158|108.67000000|4.52360000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:21|0.241006|89004159|108.67000000|1.94653984|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:22|0.508976|89004160|108.72000000|0.33237398|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:23|0.441513|89004161|108.71000000|0.02846066|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.12721|89004162|108.66000000|0.66979354|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.169887|89004163|108.63000000|0.71147775|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.169887|89004164|108.63000000|4.85300000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.188578|89004165|108.62000000|10.50000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.188578|89004166|108.62000000|4.85783583|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.2059|89004167|108.62000000|27.08054812|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.221945|89004168|108.61000000|14.10000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.221945|89004169|108.61000000|7.43900711|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.252279|89004170|108.63000000|23.00220173|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.659364|89004171|108.58000000|0.22360300|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:30|0.023222|89004172|108.58000000|0.78020104|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:30|0.801551|89004173|108.57000000|1.07053417|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:31|0.059375|89004174|108.55000000|0.35934267|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:31|0.059375|89004175|108.54000000|5.09834497|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:31|0.274867|89004176|108.56000000|0.90432176|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:31|0.274867|89004177|108.56000000|16.56373009|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:32|0.48434|89004178|108.54000000|0.72680258|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:32|0.48434|89004179|108.55000000|6.22794816|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:32|0.710371|89004180|108.58000000|4.11043968|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:33|0.577852|89004181|108.58000000|0.86961915|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:33|0.577852|89004182|108.57000000|1.13560075|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:33|0.577852|89004183|108.57000000|5.43144256|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:33|0.577852|89004184|108.56000000|1.13235889|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:33|0.577852|89004185|108.56000000|10.58685263|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:33|0.96184|89004186|108.58000000|1.98970227|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:35|0.009739|89004187|108.62000000|1.07873071|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:35|0.009739|89004188|108.63000000|1.18072726|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:37|0.127694|89004189|108.56000000|0.02285636|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:40|0.039017|89004190|108.60000000|7.57643520|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:42|0.210853|89004191|108.64000000|0.33004374|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:44|0.213218|89004192|108.63000000|0.00576573|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:44|0.766611|89004193|108.62000000|7.43988743|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.550948|89004194|108.63000000|0.83520000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.5654|89004195|108.63000000|0.00007617|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.5654|89004196|108.62000000|0.99240327|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.575565|89004197|108.61000000|1.03648743|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.586045|89004198|108.60000000|1.01717136|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.586045|89004199|108.60000000|5.42141952|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.630774|89004200|108.59000000|1.00227766|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.630774|89004201|108.59000000|0.00563983|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.630774|89004202|108.59000000|2.11733148|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.63136|89004203|108.63000000|0.61976175|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.648719|89004204|108.59000000|4.52360000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.648719|89004205|108.58000000|1.40000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.648719|89004206|108.57000000|23.01484814|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.648719|89004207|108.56000000|0.36428027|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.648719|89004208|108.56000000|1.40000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.648719|89004209|108.56000000|1.69958620|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.707647|89004210|108.58000000|4.33845184|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.81951|89004211|108.58000000|3.66234496|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.81951|89004212|108.56000000|0.60587225|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:46|0.190394|89004213|108.53000000|9.60410169|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:46|0.190394|89004214|108.53000000|4.33202240|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:46|0.247283|89004215|108.52000000|10.96210000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:46|0.783847|89004216|108.55000000|2.16160000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:46|0.802613|89004217|108.55000000|0.00004096|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:46|0.872548|89004218|108.56000000|7.49908032|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:48|0.827585|89004219|108.54000000|4.87141120|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:49|0.878288|89004220|108.55000000|9.29934464|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:51|0.042123|89004221|108.52000000|2.72267879|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:51|0.042123|89004222|108.52000000|3.39478592|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:51|0.094457|89004223|108.53000000|2.01484864|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:51|0.094457|89004224|108.53000000|0.90432175|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:51|0.203494|89004225|108.54000000|0.91835213|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:51|0.203494|89004226|108.55000000|1.28318252|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:52|0.295899|89004227|108.49000000|1.05402856|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:52|0.307236|89004228|108.54000000|0.64307192|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:52|0.307236|89004229|108.55000000|4.59332756|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:52|0.307236|89004230|108.55000000|4.52360000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:52|0.500511|89004231|108.56000000|5.24137920|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:52|0.500511|89004232|108.56000000|4.52360000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:54|0.220904|89004233|108.59000000|12.15879464|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:54|0.288648|89004234|108.59000000|1.73036588|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:55|0.855914|89004235|108.55000000|1.13968233|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:57|0.129106|89004236|108.54000000|5.79539904|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:57|0.129106|89004237|108.54000000|2.41692616|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:59|0.71223|89004238|108.50000000|0.05661970|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:11|0.977831|89004239|108.61000000|0.08259027|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:14|0.577023|89004240|108.58000000|3.54008716|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:17|0.72199|89004241|108.62000000|0.84850000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:19|0.50446|89004242|108.61000000|0.69486137|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:19|0.50446|89004243|108.61000000|0.00483895|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:24|0.069269|89004244|108.62000000|1.03186117|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:24|0.069269|89004245|108.62000000|0.03789155|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:24|0.537607|89004246|108.65000000|0.31128129|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:43|0.413035|89004247|108.63000000|0.14373828|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:43|0.413035|89004248|108.63000000|0.03733731|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:43|0.825111|89004249|108.63000000|0.10420076|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:43|0.825111|89004250|108.64000000|0.07543620|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:45|0.521862|89004251|108.60000000|3.44518000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:45|0.521862|89004252|108.58000000|1.14450239|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:46|0.118355|89004253|108.63000000|0.01792808|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:49|0.281743|89004254|108.61000000|0.75829643|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:49|0.281743|89004255|108.61000000|0.07630941|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:49|0.281743|89004256|108.62000000|0.89611947|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:49|0.769664|89004257|108.61000000|0.11456752|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:51|0.010747|89004258|108.58000000|2.50330000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:52|0.246816|89004259|108.59000000|0.79330000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:52|0.246816|89004260|108.59000000|0.12285625|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:52|0.246816|89004261|108.59000000|1.95000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:52|0.246816|89004262|108.59000000|3.74126333|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:56|0.237635|89004263|108.59000000|0.58422494|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:56|0.237635|89004264|108.59000000|0.07394871|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:56|0.237635|89004265|108.58000000|0.00004045|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:56|0.237635|89004266|108.57000000|0.30678771|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:59|0.698047|89004267|108.59000000|0.54833447|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:59|0.698047|89004268|108.59000000|0.01356553|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:26:01|0.550329|89004269|108.55000000|0.42299865|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:04|0.379994|89004270|108.60000000|0.14664778|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:09|0.456602|89004271|108.63000000|0.01772724|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:12|0.324116|89004272|108.61000000|8.65225024|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:12|0.324116|89004273|108.60000000|7.78138624|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:12|0.324116|89004274|108.60000000|2.05905466|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:12|0.324116|89004275|108.59000000|4.93398000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:12|0.324116|89004276|108.59000000|4.83186432|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:12|0.324116|89004277|108.59000000|4.52360000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:12|0.324116|89004278|108.59000000|1.56000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:12|0.324116|89004279|108.58000000|9.62608133|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:13|0.921686|89004280|108.64000000|2.03407868|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:16|0.362749|89004281|108.63000000|0.70292670|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:17|0.110963|89004282|108.59000000|1.84131175|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:20|0.561636|89004283|108.64000000|2.60920934|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:22|0.409738|89004284|108.68000000|0.88061710|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:22|0.879141|89004285|108.68000000|0.43967919|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:32|0.368566|89004286|108.68000000|0.75829643|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:32|0.368566|89004287|108.68000000|0.96781759|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:33|0.829646|89004288|108.68000000|0.88419323|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:35|0.252787|89004289|108.69000000|1.40900122|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:44|0.588462|89004290|108.68000000|0.43950685|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:51|0.000992|89004291|108.62000000|0.46670000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:54|0.694494|89004292|108.62000000|3.13310000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:00|0.482933|89004293|108.63000000|0.37353762|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:00|0.564489|89004294|108.63000000|0.63189678|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:00|0.564489|89004295|108.64000000|0.47715751|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:05|0.854202|89004296|108.65000000|0.25656492|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:07|0.778616|89004297|108.65000000|0.37508166|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:07|0.778616|89004298|108.65000000|23.02121834|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:07|0.800113|89004299|108.65000000|0.00017091|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:07|0.800113|89004300|108.67000000|5.13984352|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:12|0.26713|89004301|108.67000000|0.97406709|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:12|0.340079|89004302|108.68000000|0.88208184|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:12|0.340079|89004303|108.68000000|0.65738999|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:12|0.340079|89004304|108.68000000|1.98109702|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:14|0.114771|89004305|108.68000000|1.03770000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:14|0.182477|89004306|108.68000000|0.00001469|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:14|0.182477|89004307|108.68000000|0.61708531|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:14|0.79237|89004308|108.67000000|8.28680000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:15|0.136883|89004309|108.67000000|0.00009000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:15|0.136883|89004310|108.63000000|0.00617173|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:17|0.733352|89004311|108.68000000|0.54578209|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:17|0.733352|89004312|108.68000000|0.20293681|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:22|0.908805|89004313|108.64000000|0.17963355|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:29|0.159061|89004314|108.67000000|1.30800779|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:29|0.159061|89004315|108.68000000|1.36253615|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:29|0.159061|89004316|108.68000000|7.89587018|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:33|0.397775|89004317|108.68000000|0.12124176|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:33|0.634932|89004318|108.68000000|0.18013892|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:36|0.861246|89004319|108.68000000|1.00390739|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:46|0.925231|89004320|108.68000000|0.03671329|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:46|0.931554|89004321|108.68000000|0.49409864|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:46|0.931554|89004322|108.69000000|4.01719492|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:50|0.485627|89004323|108.67000000|0.05507533|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:52|0.929997|89004324|108.66000000|0.59016688|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:52|0.929997|89004325|108.63000000|6.01725270|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:56|0.322419|89004326|108.66000000|1.45826228|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:56|0.322419|89004327|108.66000000|0.10462502|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:03|0.151935|89004328|108.66000000|0.00588770|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:06|0.629815|89004329|108.66000000|0.35829759|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:18|0.920391|89004330|108.63000000|0.34882829|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:21|0.51926|89004331|108.64000000|0.28397346|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:25|0.052228|89004332|108.65000000|0.10478469|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:25|0.052228|89004333|108.66000000|0.48582697|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:25|0.052228|89004334|108.66000000|1.17027475|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:28|0.3636|89004335|108.66000000|1.82972525|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:31|0.312646|89004336|108.67000000|0.02154557|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:35|0.429743|89004337|108.68000000|0.71452156|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:35|0.429743|89004338|108.68000000|0.23654860|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:40|0.106518|89004339|108.67000000|0.04729366|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:40|0.106518|89004340|108.67000000|0.63497528|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:40|0.106518|89004341|108.68000000|0.42029907|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:42|0.882942|89004342|108.68000000|0.25598910|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:43|0.420994|89004343|108.68000000|0.40471934|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:43|0.420994|89004344|108.68000000|0.45807150|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:44|0.819678|89004345|108.68000000|1.79755591|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:45|0.880482|89004346|108.68000000|0.09187543|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:47|0.26998|89004347|108.67000000|1.44348928|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:47|0.26998|89004348|108.67000000|0.57277400|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:48|0.426552|89004349|108.66000000|0.25802686|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:48|0.426552|89004350|108.65000000|0.90432175|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:48|0.426552|89004351|108.63000000|0.90432175|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:48|0.426552|89004352|108.63000000|1.72356848|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:51|0.558871|89004353|108.63000000|0.13301266|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:51|0.558871|89004354|108.62000000|0.00006000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:51|0.558871|89004355|108.62000000|0.65531463|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:54|0.296353|89004356|108.60000000|0.00458968|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:56|0.199489|89004357|108.60000000|10.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:00|0.86686|89004358|108.64000000|0.28391352|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:01|0.610283|89004359|108.66000000|4.25143863|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:01|0.616878|89004360|108.67000000|6.06850000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:01|0.927873|89004361|108.68000000|0.39381633|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:02|0.25888|89004362|108.68000000|0.62823902|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:05|0.622797|89004363|108.66000000|0.18902547|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:05|0.852225|89004364|108.64000000|0.16261000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:09|0.434768|89004365|108.61000000|0.51140540|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:09|0.434768|89004366|108.61000000|0.26635698|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:09|0.434768|89004367|108.61000000|0.22223762|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:14|0.240437|89004368|108.68000000|26.38193973|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:14|0.242117|89004369|108.68000000|0.96000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:14|0.242117|89004370|108.70000000|16.08949279|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:14|0.242117|89004371|108.70000000|11.32866022|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:14|0.313808|89004372|108.71000000|0.71627689|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:14|0.313808|89004373|108.71000000|18.00059005|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:14|0.436981|89004374|108.68000000|1.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:16|0.664475|89004375|108.73000000|0.69830706|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:19|0.436683|89004376|108.70000000|1.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:23|0.551161|89004377|108.70000000|0.13312875|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:24|0.442142|89004378|108.65000000|0.94305624|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:26|0.171881|89004379|108.67000000|0.78374749|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:26|0.171881|89004380|108.68000000|0.01847309|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:29|0.473538|89004381|108.65000000|7.82014149|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:29|0.473538|89004382|108.62000000|27.54804822|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:30|0.618274|89004383|108.62000000|1.20822379|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:30|0.618274|89004384|108.61000000|0.79177621|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:31|0.049548|89004385|108.65000000|0.86047547|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.021809|89004386|108.59000000|1.06315000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:46|0.532217|89004387|108.56000000|0.64617411|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:46|0.532217|89004388|108.54000000|1.86951314|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:46|0.674356|89004389|108.56000000|0.34816253|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:47|0.448999|89004390|108.59000000|0.08023951|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:47|0.714155|89004391|108.58000000|0.21524692|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:49|0.016712|89004392|108.57000000|0.16950037|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:53|0.389702|89004393|108.60000000|0.01795629|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:56|0.586324|89004394|108.60000000|1.05070151|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:56|0.726037|89004395|108.61000000|2.34360509|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:56|0.750921|89004396|108.61000000|8.30090977|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:59|0.251317|89004397|108.64000000|0.46745945|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:30:01|0.496135|89004398|108.66000000|0.53718801|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:03|0.776863|89004399|108.70000000|0.67650000|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:10|0.340464|89004400|108.62000000|0.40510000|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:11|0.980288|89004401|108.66000000|0.90432175|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:11|0.980288|89004402|108.67000000|0.90432175|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:11|0.980288|89004403|108.67000000|14.62283774|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:16|0.695345|89004404|108.70000000|0.73610000|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:21|0.353446|89004405|108.75000000|0.03603127|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:27|0.54232|89004406|108.71000000|0.10842131|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:28|0.182718|89004407|108.70000000|0.86751010|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:28|0.182718|89004408|108.70000000|10.82075648|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:28|0.182718|89004409|108.69000000|5.21289153|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:33|0.904365|89004410|108.66000000|0.76596774|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:33|0.904365|89004411|108.67000000|2.84245350|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:34|0.401166|89004412|108.66000000|0.16940683|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:38|0.381891|89004413|108.63000000|0.01516123|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:39|0.349777|89004414|108.68000000|0.08485964|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:43|0.178211|89004415|108.71000000|0.26298566|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:44|0.481831|89004416|108.72000000|0.01822134|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:45|0.576954|89004417|108.69000000|0.09037244|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:47|0.237238|89004418|108.68000000|0.10537066|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:50|0.83378|89004419|108.71000000|0.01159371|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:51|0.219477|89004420|108.71000000|0.39443244|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:52|0.000799|89004421|108.70000000|0.85010000|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:52|0.422496|89004422|108.66000000|0.08485964|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:57|0.18952|89004423|108.69000000|0.02708465|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:58|0.110943|89004424|108.67000000|0.46571833|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:30:58|0.110943|89004425|108.68000000|0.76643950|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:06|0.476892|89004426|108.65000000|6.86702000|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:06|0.476892|89004427|108.65000000|8.11658368|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:06|0.707709|89004428|108.63000000|0.72153388|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:06|0.707709|89004429|108.62000000|1.84435000|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:06|0.707709|89004430|108.62000000|1.99032000|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:06|0.707709|89004431|108.62000000|4.28767239|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:11|0.520885|89004432|108.60000000|0.14798824|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:12|0.472712|89004433|108.63000000|0.42725629|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:12|0.472712|89004434|108.64000000|2.30160172|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:13|0.82482|89004435|108.65000000|0.19231958|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:18|0.829559|89004436|108.64000000|1.05635575|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:21|0.075501|89004437|108.60000000|2.84639000|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:26|0.792024|89004438|108.53000000|0.95950000|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:27|0.152211|89004439|108.52000000|0.83126381|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:27|0.152211|89004440|108.51000000|5.62655168|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:27|0.152211|89004441|108.51000000|2.72154930|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:27|0.193361|89004442|108.54000000|0.30189317|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:27|0.967712|89004443|108.53000000|0.89277990|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:28|0.836619|89004444|108.55000000|7.94694336|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:37|0.67009|89004445|108.57000000|0.00896009|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:40|0.786927|89004446|108.57000000|0.35783641|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:41|0.770738|89004447|108.54000000|2.63660000|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:41|0.770738|89004448|108.51000000|3.86424153|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:41|0.770738|89004449|108.50000000|4.65631705|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:41|0.770738|89004450|108.50000000|5.00000000|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:41|0.770738|89004451|108.50000000|3.05184768|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:41|0.770738|89004452|108.49000000|7.17970589|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:42|0.17106|89004453|108.53000000|0.09631342|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:44|0.13331|89004454|108.53000000|0.03675048|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:44|0.260756|89004455|108.53000000|0.43900000|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:44|0.283706|89004456|108.53000000|0.00009617|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:44|0.716849|89004457|108.54000000|0.01237131|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:49|0.264037|89004458|108.53000000|0.92598832|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:50|0.014641|89004459|108.51000000|1.03807546|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:50|0.490282|89004460|108.48000000|0.63004909|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:50|0.490282|89004461|108.48000000|5.49564933|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:53|0.651383|89004462|108.47000000|13.90000000|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:53|0.693694|89004463|108.45000000|33.37154445|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:53|0.693694|89004464|108.45000000|20.93368304|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:53|0.710349|89004465|108.45000000|18.72578568|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:53|0.710349|89004466|108.45000000|5.00000000|2
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:54|0.284555|89004467|108.44000000|1.13867628|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:54|0.284555|89004468|108.45000000|1.22214157|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:54|0.284555|89004469|108.45000000|5.87134144|0
1645644722|2022-02-23 19:32:02|2022-02-23 19:31:56|0.104205|89004470|108.47000000|4.78008512|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:01|0.595208|89004471|108.48000000|15.00000000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:02|0.626316|89004472|108.48000000|1.01875059|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:03|0.563881|89004473|108.49000000|2.22440000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:08|0.321685|89004474|108.50000000|0.78133875|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:08|0.321685|89004475|108.51000000|0.98198139|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:13|0.576345|89004476|108.47000000|1.07854227|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:13|0.576345|89004477|108.47000000|0.50148481|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:15|0.673358|89004478|108.49000000|1.14599982|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:15|0.673358|89004479|108.48000000|1.13787429|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:15|0.673358|89004480|108.48000000|4.33308783|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:15|0.673358|89004481|108.47000000|0.61720000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:15|0.673358|89004482|108.47000000|1.01859122|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:15|0.673358|89004483|108.47000000|0.69865047|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:15|0.673358|89004484|108.46000000|4.76513000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:15|0.673358|89004485|108.46000000|0.48208257|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:15|0.673358|89004486|108.46000000|2.79333333|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:23|0.747061|89004487|108.53000000|2.26087822|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:24|0.895099|89004488|108.49000000|0.43611002|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:25|0.080657|89004489|108.50000000|10.58237185|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:25|0.741209|89004490|108.53000000|0.97327244|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:31|0.455367|89004491|108.48000000|0.98756824|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:32|0.139257|89004492|108.52000000|2.28813030|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:33|0.680107|89004493|108.53000000|0.16258430|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:34|0.322326|89004494|108.54000000|0.21551645|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:40|0.149712|89004495|108.50000000|5.78350000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:42|0.833367|89004496|108.45000000|0.58218440|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:43|0.377728|89004497|108.47000000|1.44928959|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:50|0.216086|89004498|108.50000000|0.21961586|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:55|0.890673|89004499|108.48000000|0.22151853|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:57|0.397701|89004500|108.49000000|0.04366881|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:58|0.794071|89004501|108.45000000|0.02822655|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:02|0.146839|89004502|108.47000000|0.19739970|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:02|0.146839|89004503|108.48000000|0.83846067|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:03|0.64669|89004504|108.42000000|13.70000000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:03|0.64669|89004505|108.42000000|0.66678149|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:03|0.64669|89004506|108.42000000|23.04682537|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:03|0.64669|89004507|108.42000000|9.43676653|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:04|0.437324|89004508|108.41000000|0.00905813|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:06|0.27329|89004509|108.45000000|1.27868183|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:06|0.27329|89004510|108.44000000|1.36563698|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:06|0.27329|89004511|108.44000000|6.71193792|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:06|0.27329|89004512|108.43000000|0.52719616|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:06|0.27329|89004513|108.43000000|0.68362280|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:06|0.27603|89004514|108.44000000|13.04007725|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:06|0.293592|89004515|108.44000000|41.95992275|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:06|0.293592|89004516|108.43000000|7.99061976|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:06|0.293592|89004517|108.43000000|3.63290141|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:06|0.310395|89004518|108.46000000|1.90150000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:06|0.883176|89004519|108.52000000|1.14664509|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:08|0.574782|89004520|108.53000000|0.08860564|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:12|0.337823|89004521|108.46000000|9.35727417|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:12|0.337823|89004522|108.46000000|0.05982583|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:15|0.905307|89004523|108.49000000|0.29903259|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:16|0.361183|89004524|108.52000000|0.08184443|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:31|0.629481|89004525|108.54000000|17.72117850|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:31|0.673708|89004526|108.54000000|102.06330505|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:31|0.673708|89004527|108.54000000|10.46019495|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:31|0.679915|89004528|108.54000000|0.00007106|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:31|0.687954|89004529|108.55000000|1.85802941|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:33|0.633937|89004530|108.57000000|0.43196622|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.466373|89004531|108.57000000|0.41494270|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.466373|89004532|108.57000000|0.21459386|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.466373|89004533|108.56000000|1.07072242|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.466373|89004534|108.56000000|3.84941352|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.478748|89004535|108.55000000|15.33677519|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.490683|89004536|108.55000000|5.90362144|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.503722|89004537|108.55000000|5.21195893|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.527752|89004538|108.57000000|0.60410049|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.527752|89004539|108.55000000|7.54836305|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.527752|89004540|108.55000000|13.86793646|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.535313|89004541|108.55000000|9.15177473|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:35|0.589622|89004542|108.49000000|9.52428796|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:35|0.589622|89004543|108.48000000|0.76187598|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:35|0.589622|89004544|108.46000000|32.25567135|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:35|0.589622|89004545|108.46000000|31.36234166|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:35|0.589622|89004546|108.46000000|31.95174915|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:35|0.589622|89004547|108.45000000|0.65403000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:35|0.589622|89004548|108.45000000|36.55253536|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:35|0.589622|89004549|108.45000000|3.88224256|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:35|0.589622|89004550|108.44000000|5.00000000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:35|0.701298|89004551|108.45000000|9.51207946|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:35|0.701298|89004552|108.45000000|5.03737920|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:35|0.701298|89004553|108.45000000|23.04016527|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:36|0.288705|89004554|108.48000000|2.64522895|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:42|0.209582|89004555|108.46000000|1.19666025|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:42|0.209582|89004556|108.48000000|0.13482778|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:42|0.349594|89004557|108.46000000|0.47692603|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:42|0.839475|89004558|108.43000000|9.52244618|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:42|0.861509|89004559|108.43000000|0.00000001|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:42|0.877644|89004560|108.42000000|23.04565001|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:50|0.702945|89004561|108.45000000|20.30620000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:50|0.71092|89004562|108.45000000|0.99410000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:55|0.167756|89004563|108.43000000|0.55469028|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:55|0.167756|89004564|108.43000000|1.76380349|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:34:00|0.10962|89004565|108.44000000|0.14229058|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:34:01|0.508552|89004566|108.44000000|0.36336355|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:34:01|0.508552|89004567|108.45000000|2.79899069|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:34:01|0.508552|89004568|108.45000000|0.58734426|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:05|0.624765|89004569|108.48000000|17.09881873|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:05|0.677392|89004570|108.48000000|14.63654735|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:06|0.36332|89004571|108.50000000|6.95074588|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:06|0.441167|89004572|108.49000000|0.03680133|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:14|0.742103|89004573|108.44000000|0.10139183|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:16|0.907962|89004574|108.42000000|1.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.514431|89004575|108.42000000|2.31840000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.528536|89004576|108.42000000|10.48160000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.917075|89004577|108.39000000|1.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:26|0.915378|89004578|108.38000000|0.95868387|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:31|0.79728|89004579|108.40000000|1.00657267|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:31|0.79728|89004580|108.41000000|4.50787072|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:31|0.79728|89004581|108.42000000|1.26523793|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:32|0.315907|89004582|108.42000000|0.25000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:34|0.042626|89004583|108.38000000|0.19735348|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:41|0.726587|89004584|108.40000000|0.72560000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:45|0.220092|89004585|108.40000000|0.82265410|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:45|0.220092|89004586|108.39000000|0.09866523|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:45|0.887369|89004587|108.41000000|0.32130438|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:49|0.693276|89004588|108.42000000|0.01159371|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:52|0.944191|89004589|108.44000000|0.76160000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:53|0.159035|89004590|108.44000000|0.00848821|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:53|0.49456|89004591|108.47000000|0.27012787|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:53|0.49456|89004592|108.47000000|1.00993734|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:00|0.138565|89004593|108.44000000|2.57148582|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:00|0.138565|89004594|108.43000000|3.15978534|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:00|0.138565|89004595|108.42000000|3.40472884|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:02|0.278973|89004596|108.47000000|6.54469422|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:03|0.425549|89004597|108.50000000|106.13782628|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:03|0.466695|89004598|108.50000000|230.32876468|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:03|0.481787|89004599|108.50000000|5.69750000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:03|0.501391|89004600|108.50000000|5.69750000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:03|0.525517|89004601|108.50000000|25.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:10|0.046799|89004602|108.49000000|0.16202469|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:11|0.798067|89004603|108.47000000|0.90006143|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:11|0.798067|89004604|108.46000000|0.59983679|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:11|0.798067|89004605|108.46000000|7.82026832|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:13|0.091311|89004606|108.48000000|0.20000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:14|0.009485|89004607|108.49000000|0.49646300|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:14|0.009485|89004608|108.49000000|0.57752819|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:14|0.009485|89004609|108.50000000|286.92310490|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:18|0.878079|89004610|108.50000000|1.33180534|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:19|0.091826|89004611|108.50000000|0.20000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:20|0.144588|89004612|108.47000000|0.31405683|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:20|0.144588|89004613|108.47000000|5.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:20|0.144588|89004614|108.46000000|1.13517847|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:21|0.612054|89004615|108.50000000|0.43598943|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:22|0.033343|89004616|108.50000000|5.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:23|0.375061|89004617|108.49000000|0.07370000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:23|0.415058|89004618|108.50000000|0.20000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:23|0.68503|89004619|108.50000000|40.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:25|0.493826|89004620|108.50000000|4.56711330|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:25|0.493842|89004621|108.50000000|31.80420000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:25|0.497061|89004622|108.50000000|136.48120276|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:25|0.500366|89004623|108.50000000|3.95162086|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:25|0.526413|89004624|108.50000000|18.87459567|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:25|0.538452|89004625|108.50000000|3.84185361|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:25|0.545867|89004626|108.50000000|1.42697420|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:25|0.625008|89004627|108.50000000|5.04929332|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:25|0.644343|89004628|108.50000000|0.78934864|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:25|0.661209|89004629|108.50000000|0.84007778|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:25|0.662742|89004630|108.50000000|11.96462982|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:25|0.676756|89004631|108.50000000|0.80019617|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:25|0.676937|89004632|108.50000000|4.28092260|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:26|0.273273|89004633|108.50000000|10.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:33|0.873742|89004634|108.49000000|0.09791930|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:34|0.490105|89004635|108.50000000|0.25687232|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:35|0.781277|89004636|108.50000000|0.03612820|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:39|0.574917|89004637|108.49000000|0.88088806|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:40|0.511166|89004638|108.50000000|1.76380769|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:42|0.756269|89004639|108.48000000|2.32940000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:42|0.783754|89004640|108.48000000|0.00007162|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:42|0.783754|89004641|108.48000000|0.61782838|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:53|0.81444|89004642|108.48000000|12.69824000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:53|0.864252|89004643|108.47000000|9.04590000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:54|0.864425|89004644|108.46000000|18.01967324|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:36:00|0.544881|89004645|108.48000000|0.61020410|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:36:00|0.544881|89004646|108.49000000|0.24529813|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:36:01|0.187267|89004647|108.48000000|0.16809340|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.249356|89004648|108.50000000|36.08951908|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:08|0.561095|89004649|108.50000000|1.48194218|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:09|0.649765|89004650|108.49000000|0.01419747|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:09|0.984374|89004651|108.50000000|1.55000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:12|0.509082|89004652|108.49000000|1.83611739|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:12|0.509082|89004653|108.49000000|0.70308579|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:12|0.509082|89004654|108.49000000|1.40000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:12|0.509082|89004655|108.49000000|14.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:12|0.509082|89004656|108.49000000|0.04585213|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:12|0.509082|89004657|108.49000000|0.51571712|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:15|0.725769|89004658|108.46000000|7.49493676|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:15|0.725769|89004659|108.46000000|0.61703395|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:15|0.815706|89004660|108.45000000|3.68086868|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:16|0.511193|89004661|108.45000000|8.18103870|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:16|0.511213|89004662|108.45000000|1.83809262|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:16|0.52422|89004663|108.44000000|9.60472263|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:16|0.567836|89004664|108.43000000|0.69822430|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:16|0.567836|89004665|108.42000000|6.04194877|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:16|0.568074|89004666|108.42000000|7.65805123|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:16|0.568074|89004667|108.42000000|6.04255231|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:16|0.575699|89004668|108.42000000|5.15744769|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:16|0.575699|89004669|108.42000000|23.04636662|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:16|0.958902|89004670|108.44000000|0.03677419|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:21|0.272406|89004671|108.50000000|0.03884442|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:21|0.741156|89004672|108.50000000|0.19286250|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:23|0.700678|89004673|108.50000000|0.08721370|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:26|0.844218|89004674|108.49000000|0.97008048|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:34|0.395021|89004675|108.46000000|0.44036822|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:41|0.79629|89004676|108.46000000|0.20000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:44|0.532625|89004677|108.46000000|1.02626998|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:44|0.532625|89004678|108.46000000|0.17086986|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:44|0.532625|89004679|108.46000000|0.01256016|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:50|0.239206|89004680|108.48000000|2.28360750|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:50|0.242082|89004681|108.48000000|8.13993250|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:51|0.987071|89004682|108.45000000|0.01420009|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:58|0.343628|89004683|108.45000000|0.31140924|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:00|0.504889|89004684|108.48000000|0.47694851|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:00|0.504889|89004685|108.48000000|0.01987285|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:00|0.504889|89004686|108.48000000|0.80885280|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:00|0.751107|89004687|108.48000000|0.13203783|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:01|0.294155|89004688|108.50000000|0.29358233|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:04|0.95221|89004689|108.45000000|7.27964041|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:05|0.01528|89004690|108.45000000|1.19158026|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:05|0.01528|89004691|108.43000000|23.04276113|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:05|0.015487|89004692|108.42000000|13.70000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:05|0.015487|89004693|108.42000000|11.20000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:05|0.015487|89004694|108.42000000|3.86454628|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:06|0.919534|89004695|108.44000000|1.38557087|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:06|0.919534|89004696|108.43000000|1.25368922|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:06|0.919534|89004697|108.43000000|1.74742555|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:06|0.919534|89004698|108.42000000|1.11870454|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:07|0.378418|89004699|108.44000000|0.01531502|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:07|0.558506|89004700|108.44000000|0.72347979|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:07|0.558506|89004701|108.44000000|0.19783954|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:07|0.692755|89004702|108.47000000|8.73560000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:14|0.244192|89004703|108.50000000|9.63396234|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:16|0.177674|89004704|108.53000000|0.24046858|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:17|0.857681|89004705|108.53000000|10.55989070|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:20|0.671644|89004706|108.54000000|0.04862731|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:24|0.385533|89004707|108.54000000|1.61461021|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:25|0.699795|89004708|108.51000000|0.99096656|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:30|0.309282|89004709|108.52000000|0.01851977|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:30|0.859638|89004710|108.52000000|1.05801042|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:32|0.447017|89004711|108.54000000|0.12560598|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:33|0.301316|89004712|108.54000000|5.35689402|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:37|0.743055|89004713|108.52000000|0.51061069|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:37|0.743055|89004714|108.53000000|0.37092231|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:39|0.131795|89004715|108.48000000|0.21548357|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:49|0.769299|89004716|108.51000000|0.88145179|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:56|0.414646|89004717|108.52000000|0.13047265|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:57|0.152499|89004718|108.52000000|0.03614314|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:06|0.065704|89004719|108.52000000|0.56857255|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:09|0.214368|89004720|108.54000000|0.51061069|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:09|0.214368|89004721|108.55000000|0.26079682|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:10|0.595656|89004722|108.50000000|5.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:11|0.027662|89004723|108.52000000|0.44028704|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.748685|89004724|108.54000000|0.70090000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.337072|89004725|108.58000000|13.90000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:14|0.248058|89004726|108.56000000|0.44788293|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:16|0.703855|89004727|108.59000000|1.32266508|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:18|0.107261|89004728|108.61000000|0.44020590|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:19|0.073316|89004729|108.59000000|0.17993887|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:24|0.334067|89004730|108.56000000|1.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:25|0.401676|89004731|108.56000000|1.40000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:25|0.99166|89004732|108.53000000|1.34570475|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:27|0.815913|89004733|108.53000000|1.99152444|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:31|0.58751|89004734|108.55000000|0.00870255|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:39|0.425619|89004735|108.61000000|0.14215950|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:41|0.277967|89004736|108.55000000|0.20429216|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:42|0.04099|89004737|108.57000000|1.02285244|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:42|0.04099|89004738|108.58000000|1.00076546|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:42|0.04099|89004739|108.58000000|7.97638210|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:45|0.774024|89004740|108.59000000|1.54160320|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.062501|89004741|108.59000000|0.10000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.062501|89004742|108.58000000|7.42324480|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.062501|89004743|108.58000000|5.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:05|0.028951|89004744|108.54000000|13.50000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:05|0.10139|89004745|108.53000000|1.40000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:05|0.10139|89004746|108.53000000|3.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:05|0.10139|89004747|108.53000000|14.99999999|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:05|0.177279|89004748|108.52000000|4.99999999|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:06|0.759646|89004749|108.55000000|0.45373364|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:09|0.823979|89004750|108.59000000|0.87991489|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:22|0.408125|89004751|108.65000000|0.88867026|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:25|0.939351|89004752|108.65000000|0.18564512|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:26|0.494583|89004753|108.63000000|1.78221426|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:26|0.494583|89004754|108.63000000|0.22548574|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:26|0.497152|89004755|108.63000000|0.00005877|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:26|0.521349|89004756|108.60000000|1.40000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:26|0.521349|89004757|108.60000000|3.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:26|0.521349|89004758|108.60000000|4.22477601|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:26|0.622634|89004759|108.63000000|0.12375977|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:28|0.647176|89004760|108.58000000|0.20267293|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:38|0.990772|89004761|108.56000000|1.05593691|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:38|0.990772|89004762|108.56000000|0.02816309|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:43|0.262468|89004763|108.58000000|0.36014879|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:43|0.79876|89004764|108.53000000|3.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:47|0.541008|89004765|108.55000000|0.61402170|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:47|0.814632|89004766|108.55000000|0.23888937|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:47|0.814632|89004767|108.56000000|0.61739860|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:47|0.814632|89004768|108.56000000|0.90664214|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:55|0.253708|89004769|108.57000000|0.16960963|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:56|0.481293|89004770|108.56000000|0.08259027|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:59|0.162784|89004771|108.56000000|2.72300738|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:59|0.461597|89004772|108.56000000|0.07339672|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:40:01|0.563935|89004773|108.54000000|1.04616336|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:05|0.699708|89004774|108.54000000|0.92531875|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:06|0.346986|89004775|108.52000000|13.90000000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:07|0.647118|89004776|108.50000000|2.40853449|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:10|0.776381|89004777|108.51000000|1.00094707|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:16|0.292898|89004778|108.55000000|10.54844119|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:16|0.292898|89004779|108.55000000|9.45155881|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:18|0.977994|89004780|108.53000000|13.95352000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:19|0.169199|89004781|108.50000000|0.90083104|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:19|0.828653|89004782|108.50000000|0.13305511|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:23|0.758816|89004783|108.50000000|0.01031566|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:25|0.227629|89004784|108.47000000|0.13890516|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:25|0.703178|89004785|108.47000000|0.86109484|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:25|0.703178|89004786|108.47000000|3.78240537|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:25|0.725297|89004787|108.46000000|2.55017143|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:25|0.733393|89004788|108.46000000|4.77301219|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:25|0.744137|89004789|108.46000000|0.59420885|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:25|0.801989|89004790|108.45000000|4.90276070|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:25|0.812726|89004791|108.45000000|15.16451981|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:25|0.82089|89004792|108.45000000|3.48671684|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:25|0.845975|89004793|108.45000000|3.51417131|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:25|0.882621|89004794|108.46000000|3.13437024|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:25|0.882621|89004795|108.46000000|1.69717317|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:26|0.052908|89004796|108.45000000|0.87350382|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:26|0.179854|89004797|108.44000000|9.75052988|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:26|0.351708|89004798|108.43000000|0.00700967|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:27|0.785415|89004799|108.45000000|1.18988697|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:31|0.458866|89004800|108.42000000|0.00849760|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:31|0.458866|89004801|108.41000000|0.04359659|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:31|0.474802|89004802|108.44000000|0.44004370|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:32|0.283209|89004803|108.42000000|1.12198423|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:32|0.292007|89004804|108.41000000|0.92714601|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:32|0.292007|89004805|108.40000000|2.90731493|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:32|0.328966|89004806|108.40000000|1.90158777|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:32|0.341163|89004807|108.40000000|2.69177843|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:32|0.348057|89004808|108.40000000|5.13260410|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:32|0.348057|89004809|108.40000000|18.70886200|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:32|0.374369|89004810|108.40000000|4.34032214|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:36|0.231655|89004811|108.37000000|1.58929354|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:36|0.231655|89004812|108.37000000|0.39456360|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:36|0.231655|89004813|108.37000000|0.01572329|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:38|0.581359|89004814|108.38000000|1.62938394|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:38|0.581359|89004815|108.39000000|18.37061606|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:39|0.657808|89004816|108.39000000|0.25687232|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:41|0.834927|89004817|108.38000000|0.16660000|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:42|0.471968|89004818|108.39000000|0.95016187|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:42|0.471968|89004819|108.39000000|4.15225376|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:42|0.471968|89004820|108.38000000|0.90432175|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:42|0.471968|89004821|108.38000000|0.96652295|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:43|0.815834|89004822|108.36000000|0.02842148|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:46|0.119674|89004823|108.39000000|0.00926245|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:48|0.053907|89004824|108.39000000|1.55201074|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:51|0.637409|89004825|108.42000000|0.44077454|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:53|0.275794|89004826|108.40000000|14.07063000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:53|0.421526|89004827|108.36000000|9.72258279|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:53|0.421526|89004828|108.36000000|2.31562000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:53|0.421526|89004829|108.36000000|25.27469076|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:53|0.441293|89004830|108.36000000|5.55556924|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:53|0.441293|89004831|108.36000000|5.00000000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:53|0.449952|89004832|108.34000000|32.68073841|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:53|0.449952|89004833|108.34000000|1.40000000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:53|0.449952|89004834|108.33000000|13.80000000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:53|0.466757|89004835|108.32000000|29.05091381|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:55|0.19166|89004836|108.34000000|0.73805860|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:56|0.717573|89004837|108.34000000|0.08660000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:40:58|0.640383|89004838|108.35000000|0.13738414|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:00|0.444345|89004839|108.35000000|2.17199343|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:00|0.444345|89004840|108.36000000|3.48059232|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:00|0.444345|89004841|108.36000000|3.34380940|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:02|0.175788|89004842|108.36000000|0.34600373|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:02|0.476015|89004843|108.35000000|0.19740809|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:04|0.038076|89004844|108.34000000|0.00000189|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:04|0.038076|89004845|108.34000000|0.90429811|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:05|0.466001|89004846|108.32000000|10.04550000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:05|0.496273|89004847|108.32000000|0.00000840|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:09|0.901232|89004848|108.30000000|55.00000000|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:09|0.901232|89004849|108.30000000|2.75397349|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:12|0.603427|89004850|108.28000000|0.51834153|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:12|0.778204|89004851|108.30000000|3.16205987|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:16|0.763789|89004852|108.26000000|4.30871840|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:16|0.763789|89004853|108.25000000|3.00000000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:16|0.763789|89004854|108.25000000|4.63586720|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:16|0.763789|89004855|108.25000000|5.08955842|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:17|0.394723|89004856|108.25000000|6.81215872|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:18|0.883464|89004857|108.24000000|10.09697204|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:18|0.928551|89004858|108.22000000|32.67563754|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:18|0.928551|89004859|108.22000000|32.92254815|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:18|0.928551|89004860|108.22000000|5.00000000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:18|0.928551|89004861|108.22000000|8.42892981|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:18|0.93696|89004862|108.22000000|3.14997843|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:18|0.942585|89004863|108.22000000|7.86866433|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:19|0.437268|89004864|108.21000000|0.00430000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:20|0.503142|89004865|108.18000000|12.07225472|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:20|0.9909|89004866|108.18000000|1.00000000|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:21|0.083462|89004867|108.18000000|3.77378934|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:21|0.083462|89004868|108.18000000|3.00000000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:21|0.083462|89004869|108.18000000|5.84862080|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:21|0.083462|89004870|108.17000000|0.27728798|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:21|0.683673|89004871|108.21000000|1.09406528|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:21|0.776268|89004872|108.22000000|10.35177003|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:27|0.029202|89004873|108.17000000|3.00000000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:27|0.029202|89004874|108.17000000|19.78988999|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:27|0.381019|89004875|108.18000000|3.98777995|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:30|0.036289|89004876|108.18000000|0.20242754|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:33|0.353861|89004877|108.17000000|0.00000001|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:33|0.353861|89004878|108.16000000|0.01262243|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:33|0.353861|89004879|108.16000000|1.02696356|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:33|0.353861|89004880|108.16000000|0.01528410|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:33|0.353861|89004881|108.16000000|0.50000000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:33|0.353861|89004882|108.16000000|0.23252990|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:37|0.972402|89004883|108.20000000|3.51176341|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:37|0.980918|89004884|108.20000000|43.02257797|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:39|0.66689|89004885|108.24000000|0.00928813|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:41|0.273302|89004886|108.24000000|0.08290203|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:41|0.29544|89004887|108.24000000|0.27602788|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:41|0.911454|89004888|108.21000000|0.72480000|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:43|0.853186|89004889|108.25000000|0.09666954|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:47|0.832195|89004890|108.22000000|0.90536378|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:47|0.832195|89004891|108.22000000|0.02294814|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:47|0.859395|89004892|108.20000000|5.00000000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:47|0.867965|89004893|108.20000000|5.23540000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:47|0.898471|89004894|108.20000000|0.00006542|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:49|0.999679|89004895|108.20000000|0.55772573|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:49|0.999679|89004896|108.18000000|0.70659161|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:50|0.003536|89004897|108.17000000|3.00000000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:50|0.003536|89004898|108.16000000|0.00004140|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:50|0.003536|89004899|108.16000000|2.10931000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:50|0.003536|89004900|108.16000000|1.42564860|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:50|0.847137|89004901|108.23000000|1.16822065|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:50|0.982264|89004902|108.20000000|0.73325817|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:50|0.982264|89004903|108.19000000|0.72760960|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:50|0.982264|89004904|108.19000000|4.01393223|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:52|0.926168|89004905|108.21000000|0.15367117|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:52|0.926168|89004906|108.21000000|0.42931141|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:54|0.128354|89004907|108.20000000|0.21610194|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:54|0.291569|89004908|108.19000000|0.52403111|0
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:57|0.814649|89004909|108.19000000|11.53710000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:57|0.83281|89004910|108.19000000|0.00008000|2
1645645322|2022-02-23 19:42:02|2022-02-23 19:41:59|0.090131|89004911|108.16000000|1.40622700|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:03|0.627773|89004912|108.19000000|0.29436919|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:04|0.155514|89004913|108.19000000|0.67110000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:04|0.880393|89004914|108.17000000|1.11288428|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:04|0.880393|89004915|108.18000000|0.59867138|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:06|0.876136|89004916|108.15000000|0.37354720|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:06|0.876136|89004917|108.15000000|0.27981142|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:06|0.876136|89004918|108.15000000|0.28014029|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:06|0.876136|89004919|108.15000000|0.28011406|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:06|0.876136|89004920|108.15000000|0.09334678|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:06|0.876136|89004921|108.15000000|0.28704032|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:06|0.876136|89004922|108.14000000|0.02976240|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:06|0.876136|89004923|108.13000000|34.75936971|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:06|0.876136|89004924|108.13000000|11.12361556|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:06|0.876916|89004925|108.13000000|11.98335733|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:06|0.881845|89004926|108.14000000|3.00000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:07|0.012979|89004927|108.14000000|1.67622788|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:07|0.012979|89004928|108.15000000|6.92428220|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:09|0.38566|89004929|108.14000000|0.64230620|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:09|0.38566|89004930|108.15000000|1.43477092|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:09|0.411919|89004931|108.14000000|0.64230620|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:09|0.479767|89004932|108.17000000|0.03390775|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:11|0.6198|89004933|108.15000000|14.35904993|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:11|0.627879|89004934|108.15000000|14.34540366|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:11|0.661496|89004935|108.15000000|6.95014275|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:11|0.673167|89004936|108.15000000|9.75052988|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:11|0.680584|89004937|108.15000000|4.59487378|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:11|0.807682|89004938|108.16000000|0.80321794|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.85367|89004939|108.15000000|0.25763216|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.899153|89004940|108.13000000|0.82160000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.899929|89004941|108.13000000|0.00007844|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.899929|89004942|108.12000000|0.05548734|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.899929|89004943|108.12000000|9.15795392|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.899929|89004944|108.11000000|6.55453120|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.909894|89004945|108.10000000|5.78704110|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.928252|89004946|108.07000000|4.67289108|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:14|0.363306|89004947|108.08000000|6.08580000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:14|0.371548|89004948|108.08000000|2.73044629|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:15|0.134493|89004949|108.10000000|0.52422483|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:17|0.27893|89004950|108.06000000|1.14446388|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:17|0.317266|89004951|108.06000000|0.30861423|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:17|0.317266|89004952|108.06000000|0.83584965|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:17|0.696941|89004953|108.08000000|8.95866942|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.244965|89004954|108.05000000|0.18500000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.252977|89004955|108.05000000|0.00009130|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.252977|89004956|108.04000000|0.88398583|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.252977|89004957|108.04000000|0.01263645|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.252977|89004958|108.04000000|3.00000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.333057|89004959|108.00000000|0.07500000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.333057|89004960|108.00000000|0.27649441|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.333057|89004961|108.00000000|0.50000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.333057|89004962|108.00000000|4.32750559|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.333057|89004963|108.00000000|0.67249441|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.333057|89004964|108.00000000|0.02500000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.333057|89004965|108.00000000|0.30250559|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.400986|89004966|108.02000000|5.25772794|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.412984|89004967|108.03000000|12.24134719|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.417017|89004968|108.03000000|0.80691137|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.417017|89004969|108.03000000|2.58386685|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:19|0.400194|89004970|108.04000000|0.61634884|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:19|0.610521|89004971|108.04000000|0.06219448|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:19|0.610521|89004972|108.06000000|0.37939494|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:20|0.66148|89004973|108.06000000|3.25120863|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:20|0.740797|89004974|108.06000000|3.44431352|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:21|0.066114|89004975|108.06000000|3.25120863|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:21|0.127039|89004976|108.07000000|1.42260408|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:23|0.304187|89004977|108.08000000|0.25763216|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:27|0.64234|89004978|108.00000000|4.00394377|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:28|0.052099|89004979|108.00000000|0.69350000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:28|0.131746|89004980|108.01000000|0.14276444|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:28|0.679003|89004981|108.00000000|0.00005064|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:28|0.816248|89004982|107.99000000|0.55550000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.010197|89004983|107.99000000|0.00007048|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.266296|89004984|107.95000000|0.92635480|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.266296|89004985|107.95000000|6.24536448|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:30|0.022665|89004986|107.93000000|0.63521836|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:30|0.022665|89004987|107.93000000|0.37024731|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:30|0.022665|89004988|107.94000000|0.39798772|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:30|0.022665|89004989|107.94000000|5.11225269|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:30|0.195025|89004990|107.93000000|0.30916501|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:30|0.195025|89004991|107.93000000|0.67669174|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:30|0.245017|89004992|107.93000000|5.17239872|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:30|0.245017|89004993|107.93000000|1.35741909|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:30|0.245017|89004994|107.92000000|0.28701777|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:30|0.245017|89004995|107.92000000|0.01265050|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:30|0.542269|89004996|107.91000000|0.74834456|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:30|0.588595|89004997|107.91000000|0.71430105|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:30|0.900654|89004998|107.90000000|0.20000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.638669|89004999|107.91000000|12.42239488|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:33|0.297754|89005000|107.94000000|1.00258223|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:33|0.297754|89005001|107.95000000|0.48414778|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:33|0.297754|89005002|107.95000000|1.73470358|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:33|0.297754|89005003|107.95000000|0.74838552|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:34|0.431314|89005004|107.92000000|0.88576396|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:40|0.004372|89005005|107.94000000|1.10193955|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:43|0.99985|89005006|107.90000000|0.36766184|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:43|0.99985|89005007|107.91000000|2.04597034|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:44|0.039831|89005008|107.93000000|2.74557624|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:45|0.190126|89005009|107.93000000|0.88576396|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:49|0.673386|89005010|107.88000000|0.24770000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:50|0.073247|89005011|107.88000000|0.00007954|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:50|0.073247|89005012|107.86000000|0.33674020|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:50|0.786764|89005013|107.90000000|3.49587456|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:50|0.786764|89005014|107.91000000|0.83547015|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:51|0.720898|89005015|107.90000000|0.00922088|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:53|0.451943|89005016|107.88000000|0.08915199|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:54|0.321752|89005017|107.88000000|0.47245778|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:54|0.728175|89005018|107.89000000|2.36176289|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:54|0.731786|89005019|107.89000000|0.16899688|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:54|0.782261|89005020|107.89000000|0.17989931|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:00|0.37717|89005021|107.94000000|0.41362805|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:00|0.37717|89005022|107.93000000|4.58637195|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:04|0.221652|89005023|107.91000000|0.01844175|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:05|0.618237|89005024|107.92000000|0.62454580|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:05|0.618237|89005025|107.93000000|0.30622742|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:07|0.655993|89005026|107.92000000|0.85970000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:14|0.153639|89005027|107.89000000|0.07273057|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:15|0.425399|89005028|107.89000000|0.08765805|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:17|0.889487|89005029|107.86000000|0.09490000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:17|0.935008|89005030|107.86000000|0.00009700|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:17|0.935008|89005031|107.85000000|0.11603665|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:17|0.935008|89005032|107.84000000|0.50000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:18|0.458599|89005033|107.83000000|0.01244838|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:18|0.458599|89005034|107.83000000|0.00430000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:20|0.245103|89005035|107.81000000|0.46824912|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:20|0.256729|89005036|107.84000000|0.18912020|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:22|0.760877|89005037|107.81000000|1.10834946|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:23|0.394809|89005038|107.80000000|0.75000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:23|0.394809|89005039|107.80000000|0.02000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:23|0.394809|89005040|107.80000000|0.01260000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:24|0.754252|89005041|107.80000000|0.00006458|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:24|0.754252|89005042|107.79000000|0.46373149|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:24|0.754252|89005043|107.79000000|0.23320393|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:25|0.184065|89005044|107.79000000|0.00016570|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:25|0.184065|89005045|107.76000000|34.65773430|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:25|0.184065|89005046|107.76000000|0.00019104|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:25|0.184065|89005047|107.74000000|39.43366716|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:25|0.184065|89005048|107.74000000|32.13191161|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:25|0.184065|89005049|107.73000000|0.26699883|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:25|0.184065|89005050|107.73000000|2.71029681|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:26|0.14208|89005051|107.75000000|0.62597396|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:26|0.14208|89005052|107.76000000|1.98361059|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:26|0.14208|89005053|107.76000000|0.62599525|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:31|0.450905|89005054|107.70000000|0.05570000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:31|0.472128|89005055|107.70000000|0.00000372|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:32|0.603455|89005056|107.68000000|0.01267870|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:32|0.603455|89005057|107.68000000|0.49992130|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:32|0.63182|89005058|107.68000000|0.00007870|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:33|0.020511|89005059|107.67000000|2.88014083|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:35|0.39918|89005060|107.69000000|0.20000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:37|0.028676|89005061|107.72000000|0.64517403|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:39|0.461041|89005062|107.78000000|0.73965463|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:39|0.461041|89005063|107.78000000|11.19994537|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:39|0.49803|89005064|107.78000000|0.00005463|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:39|0.526526|89005065|107.79000000|11.20000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:39|0.526526|89005066|107.80000000|3.03380000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:39|0.705035|89005067|107.78000000|0.01193859|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:41|0.722258|89005068|107.80000000|16.96620000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.578183|89005069|107.81000000|0.75148323|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.900283|89005070|107.80000000|0.85979152|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.900283|89005071|107.80000000|6.23920848|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:44|0.775965|89005072|107.75000000|6.37450000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:44|0.784006|89005073|107.75000000|0.00004619|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:45|0.316892|89005074|107.73000000|0.69994322|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:48|0.634101|89005075|107.83000000|0.90765789|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:54|0.907575|89005076|107.82000000|0.90432175|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:54|0.907575|89005077|107.82000000|1.93539541|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:54|0.907575|89005078|107.82000000|0.05902500|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:59|0.123525|89005079|107.79000000|0.80211518|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:59|0.123525|89005080|107.79000000|0.45973722|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:59|0.668984|89005081|107.79000000|0.16870433|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:06|0.259443|89005082|107.68000000|0.44136883|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:10|0.409506|89005083|107.71000000|0.90430000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:11|0.018771|89005084|107.69000000|0.90431088|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:11|0.018771|89005085|107.70000000|0.02048391|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:14|0.109731|89005086|107.67000000|0.65250000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:20|0.770242|89005087|107.66000000|0.12384479|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:20|0.770242|89005088|107.66000000|0.16555521|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:24|0.354415|89005089|107.66000000|0.00005582|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:24|0.354415|89005090|107.63000000|7.56714688|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:25|0.700442|89005091|107.62000000|0.04189578|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:30|0.542672|89005092|107.70000000|0.11540000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:31|0.070518|89005093|107.70000000|0.00008938|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:31|0.070518|89005094|107.69000000|0.16966548|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:32|0.496142|89005095|107.74000000|0.88747321|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:41|0.510752|89005096|107.71000000|0.60112553|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:41|0.510752|89005097|107.71000000|0.01015352|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:41|0.510752|89005098|107.73000000|3.83115355|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:45|0.226232|89005099|107.75000000|0.43910595|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:46|0.352871|89005100|107.74000000|0.73460000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:52|0.169215|89005101|107.74000000|0.55639380|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:52|0.169215|89005102|107.75000000|2.24110931|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:58|0.678555|89005103|107.74000000|0.10473946|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:01|0.060895|89005104|107.74000000|0.17820000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:02|0.855147|89005105|107.78000000|0.08325599|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:08|0.489794|89005106|107.76000000|0.12477062|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:09|0.413009|89005107|107.75000000|0.16686381|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:10|0.721639|89005108|107.76000000|0.24524741|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:11|0.816294|89005109|107.76000000|0.70950000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:11|0.823772|89005110|107.78000000|2.85914104|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:12|0.213327|89005111|107.76000000|9.19540000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:12|0.418994|89005112|107.75000000|0.54950000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:15|0.2623|89005113|107.76000000|9.37088955|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:23|0.175575|89005114|107.83000000|0.62295268|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:23|0.175575|89005115|107.84000000|0.35397076|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:24|0.042144|89005116|107.91000000|0.16612837|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:24|0.056315|89005117|107.91000000|0.63654442|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:38|0.084281|89005118|107.94000000|0.90500000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:39|0.672364|89005119|107.97000000|0.88692614|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:40|0.081197|89005120|107.97000000|0.09689346|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:41|0.690743|89005121|107.97000000|9.26270000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:41|0.727817|89005122|107.97000000|0.00005315|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:41|0.809787|89005123|108.00000000|10.22322747|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:41|0.819031|89005124|108.00000000|0.00000001|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:41|0.932676|89005125|108.02000000|0.09215523|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:43|0.233772|89005126|107.96000000|0.38162287|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:46|0.421162|89005127|108.01000000|1.03816952|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:47|0.346676|89005128|107.96000000|40.75215000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:47|0.346676|89005129|107.96000000|0.59783791|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:47|0.811748|89005130|107.97000000|0.02131449|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:48|0.5134|89005131|107.96000000|1.03816952|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:48|0.5134|89005132|107.92000000|1.35300041|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:48|0.5134|89005133|107.91000000|6.27950366|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:50|0.133516|89005134|107.95000000|1.08323693|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:50|0.409882|89005135|107.99000000|0.17984931|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:50|0.949628|89005136|107.99000000|0.11288556|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:52|0.075601|89005137|107.95000000|0.76271143|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:52|0.075601|89005138|107.94000000|6.65815616|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:52|0.075601|89005139|107.93000000|2.44654102|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.898497|89005140|107.93000000|0.64387634|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.898497|89005141|107.91000000|5.48250000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.918863|89005142|107.90000000|1.23635000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.918863|89005143|107.90000000|0.74324643|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.92744|89005144|107.90000000|5.48250000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.92744|89005145|107.89000000|8.59841747|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.931107|89005146|107.89000000|6.87213632|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.93532|89005147|107.89000000|20.60410286|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.943332|89005148|107.89000000|1.62228665|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.943332|89005149|107.88000000|13.70000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.943332|89005150|107.88000000|1.19503874|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.95106|89005151|107.88000000|6.92322890|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.962715|89005152|107.90000000|5.48250000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.962715|89005153|107.90000000|1.44855960|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.962715|89005154|107.90000000|8.02843328|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.962715|89005155|107.90000000|1.70241241|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.966679|89005156|107.87000000|0.73722328|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.966679|89005157|107.87000000|7.42815650|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:55|0.654759|89005158|107.87000000|0.59875195|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:55|0.654759|89005159|107.87000000|1.30473529|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:55|0.654759|89005160|107.86000000|8.35360822|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:55|0.673804|89005161|107.89000000|0.61440000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:55|0.704935|89005162|107.89000000|0.00001246|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:55|0.704935|89005163|107.89000000|0.30709597|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:55|0.704935|89005164|107.90000000|18.23349157|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:58|0.803849|89005165|107.89000000|0.88585865|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:59|0.820489|89005166|107.86000000|0.98220000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:59|0.945239|89005167|107.86000000|0.00008493|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:46:00|0.937379|89005168|107.88000000|0.20255405|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:46:01|0.225882|89005169|107.87000000|1.51486920|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:46:01|0.225882|89005170|107.87000000|5.59881834|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:02|0.602346|89005171|107.89000000|15.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:02|0.898543|89005172|107.90000000|0.74356331|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.027004|89005173|107.85000000|5.35874336|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.027004|89005174|107.85000000|4.85100000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.027004|89005175|107.84000000|26.00080000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.027004|89005176|107.84000000|27.37032626|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:14|0.82802|89005177|107.80000000|1.33785318|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:15|0.405141|89005178|107.84000000|0.42417395|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:17|0.031208|89005179|107.85000000|1.15248828|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:21|0.720886|89005180|107.86000000|0.02033769|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:22|0.387646|89005181|107.86000000|10.04622710|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:23|0.337548|89005182|107.89000000|10.14082403|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:24|0.119388|89005183|107.91000000|0.64050000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:27|0.603255|89005184|107.90000000|7.84333440|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:27|0.603255|89005185|107.91000000|1.81666560|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:28|0.639781|89005186|107.85000000|7.68704512|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:28|0.639781|89005187|107.84000000|1.30935003|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:28|0.984387|89005188|107.84000000|0.01255335|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:30|0.71488|89005189|107.87000000|0.90428395|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:30|0.71488|89005190|107.87000000|3.37032851|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:30|0.71488|89005191|107.86000000|5.28976275|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:30|0.71488|89005192|107.86000000|0.48468673|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:32|0.363312|89005193|107.92000000|0.89358143|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:32|0.363312|89005194|107.93000000|0.00110170|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:34|0.957536|89005195|107.89000000|23.24800000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:45|0.202224|89005196|107.94000000|0.00719765|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:46|0.89834|89005197|107.96000000|31.82906382|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:46|0.89834|89005198|107.96000000|31.69991343|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:46|0.89834|89005199|107.96000000|0.71915601|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:48|0.731209|89005200|107.94000000|0.02501880|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:50|0.192049|89005201|107.92000000|0.90430000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:57|0.111223|89005202|107.89000000|0.00003000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:57|0.379055|89005203|107.88000000|0.04613674|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:05|0.039839|89005204|107.85000000|50.19661999|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:05|0.039884|89005205|107.85000000|0.00000001|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:06|0.535862|89005206|107.82000000|0.19931526|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:09|0.799954|89005207|107.85000000|0.41303809|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:17|0.487225|89005208|107.86000000|10.01735605|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:19|0.835579|89005209|107.83000000|0.71931442|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:19|0.835579|89005210|107.82000000|1.63349846|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:21|0.220766|89005211|107.86000000|0.57210471|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:26|0.304356|89005212|107.84000000|0.30455050|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:34|0.933945|89005213|107.85000000|0.88717286|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:35|0.051698|89005214|107.86000000|2.21714423|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:38|0.680055|89005215|107.86000000|10.03591418|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:38|0.859516|89005216|107.89000000|10.08260527|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:40|0.215186|89005217|107.87000000|0.90429197|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:40|0.215186|89005218|107.86000000|5.15603375|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:42|0.760745|89005219|107.87000000|0.34722556|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:44|0.8672|89005220|107.84000000|23.16970641|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:44|0.8672|89005221|107.84000000|1.20642033|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:46|0.643133|89005222|107.85000000|0.26290233|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:47|0.582555|89005223|107.86000000|15.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:47|0.723088|89005224|107.89000000|0.00000001|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:48|0.405486|89005225|107.94000000|0.21901353|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.176122|89005226|107.94000000|9.92910000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.420824|89005227|107.98000000|0.73844853|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.420824|89005228|107.98000000|8.34255147|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.446081|89005229|107.98000000|24.57036421|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.446081|89005230|107.98000000|12.33633579|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.966857|89005231|108.00000000|0.81331497|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.966857|89005232|107.99000000|0.45559105|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.966857|89005233|107.99000000|0.03205930|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.966857|89005234|107.98000000|0.93161546|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.966857|89005235|107.98000000|12.60000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.970552|89005236|107.97000000|0.92505768|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.970552|89005237|107.97000000|1.77670698|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.970552|89005238|107.96000000|0.93244775|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.970552|89005239|107.96000000|0.58359715|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:50|0.07738|89005240|107.96000000|5.48250000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:50|0.07738|89005241|107.96000000|23.14472005|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:50|0.07738|89005242|107.96000000|2.04548309|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:52|0.690864|89005243|107.97000000|2.11600000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:53|0.821576|89005244|107.96000000|8.31431936|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:53|0.821576|89005245|107.97000000|1.36166526|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:55|0.761786|89005246|107.94000000|0.61252317|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:55|0.761786|89005247|107.95000000|0.31868141|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:55|0.866257|89005248|107.94000000|0.13384455|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:48:00|0.609618|89005249|107.97000000|0.10662516|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:04|0.628644|89005250|107.94000000|6.89806901|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:04|0.628644|89005251|107.95000000|18.53080400|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:04|0.628644|89005252|107.95000000|5.48250000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:04|0.628644|89005253|107.95000000|2.01901894|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:04|0.628644|89005254|107.96000000|6.60576320|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:04|0.628644|89005255|107.97000000|8.17316800|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:04|0.628644|89005256|107.97000000|18.53080400|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:04|0.628644|89005257|107.98000000|2.88867556|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:08|0.526681|89005258|107.95000000|27.79321845|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:08|0.816177|89005259|107.98000000|0.70018468|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:10|0.753092|89005260|108.01000000|2.03262780|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:12|0.222677|89005261|107.97000000|0.39770000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:17|0.029482|89005262|107.96000000|0.66390000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:17|0.051576|89005263|107.96000000|0.00003601|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:17|0.051576|89005264|107.95000000|0.80860797|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:17|0.051576|89005265|107.95000000|0.66035595|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:17|0.077539|89005266|107.96000000|0.61718766|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:17|0.089147|89005267|107.94000000|0.65188539|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:17|0.135384|89005268|107.97000000|0.95723679|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:17|0.652492|89005269|107.95000000|6.31106191|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:17|0.720576|89005270|107.95000000|4.38034592|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:19|0.843197|89005271|107.97000000|1.15542129|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:23|0.058776|89005272|107.89000000|0.09202592|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:23|0.490536|89005273|107.92000000|1.41389771|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:32|0.071004|89005274|107.96000000|0.62798207|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:32|0.071004|89005275|107.94000000|8.89929024|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:32|0.071004|89005276|107.93000000|8.26107584|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:33|0.073205|89005277|107.93000000|0.63616436|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:33|0.073205|89005278|107.92000000|6.43047785|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:33|0.41928|89005279|107.93000000|0.17066617|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:33|0.430868|89005280|107.93000000|0.45474641|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:33|0.87884|89005281|107.99000000|0.46091772|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:34|0.24871|89005282|107.98000000|3.92415303|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:34|0.303879|89005283|107.99000000|9.77831576|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:35|0.006019|89005284|107.99000000|0.08304163|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:36|0.326513|89005285|107.96000000|0.59160000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:37|0.239429|89005286|107.94000000|0.47499103|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:42|0.570426|89005287|107.95000000|0.24894055|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:47|0.379451|89005288|107.95000000|0.00921575|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:47|0.973764|89005289|107.96000000|0.35831123|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:47|0.973764|89005290|107.97000000|3.27707188|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:53|0.440551|89005291|107.97000000|0.81768141|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:53|0.440551|89005292|107.98000000|0.67826479|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:54|0.411442|89005293|107.98000000|0.89402022|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:59|0.549707|89005294|107.95000000|0.67790000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:01|0.721379|89005295|107.96000000|1.35653232|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:01|0.769169|89005296|107.96000000|0.47978370|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:03|0.872918|89005297|107.96000000|0.15218028|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:06|0.643898|89005298|107.95000000|0.00004967|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:06|0.643898|89005299|107.95000000|0.04184611|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:13|0.65354|89005300|107.98000000|0.01931388|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:19|0.754038|89005301|107.92000000|0.26714738|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:19|0.754038|89005302|107.92000000|0.02995262|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:19|0.801302|89005303|107.92000000|0.00013106|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:19|0.801302|89005304|107.92000000|0.07056894|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:19|0.808893|89005305|107.92000000|0.00018246|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:19|0.815693|89005306|107.90000000|0.69056023|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:19|0.815693|89005307|107.90000000|13.42993977|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:20|0.227435|89005308|107.90000000|0.27000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:24|0.395597|89005309|107.82000000|0.32375834|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:31|0.69081|89005310|107.86000000|0.35876143|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:31|0.69081|89005311|107.87000000|0.03768156|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:32|0.660738|89005312|107.86000000|0.24630000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:34|0.26836|89005313|107.87000000|0.44253029|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:36|0.270763|89005314|107.82000000|0.00702461|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:37|0.095675|89005315|107.86000000|0.12018091|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:37|0.993492|89005316|107.86000000|0.01571863|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:43|0.060711|89005317|107.88000000|3.20844312|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:50|0.235649|89005318|107.88000000|1.15269749|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:52|0.208146|89005319|107.87000000|0.16080949|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:52|0.208146|89005320|107.87000000|0.00670040|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:52|0.208146|89005321|107.87000000|0.12932833|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:55|0.668231|89005322|107.88000000|0.16813161|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:50:00|0.385761|89005323|107.84000000|0.60649531|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:50:00|0.385761|89005324|107.84000000|0.00480469|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:07|0.674428|89005325|107.83000000|0.90432175|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:07|0.674428|89005326|107.82000000|0.03695971|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:12|0.851256|89005327|107.84000000|0.90432175|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:12|0.851256|89005328|107.85000000|0.15996475|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:16|0.418563|89005329|107.89000000|15.00000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:16|0.450396|89005330|107.90000000|15.00000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:16|0.702189|89005331|107.94000000|0.77050240|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:16|0.702189|89005332|107.94000000|1.22949760|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:16|0.829864|89005333|107.95000000|0.08773933|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:20|0.250134|89005334|107.91000000|1.05085004|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:41|0.903633|89005335|107.95000000|0.03314924|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:44|0.454428|89005336|107.90000000|0.27971611|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:44|0.454428|89005337|107.90000000|0.27971611|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:44|0.454428|89005338|107.90000000|0.02330968|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:44|0.454428|89005339|107.90000000|7.62564224|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:44|0.454428|89005340|107.90000000|2.65284000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:44|0.471096|89005341|107.89000000|1.60389027|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:44|0.471096|89005342|107.89000000|32.87762262|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:44|0.471096|89005343|107.89000000|39.08462496|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:44|0.471096|89005344|107.89000000|11.04956155|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:44|0.935383|89005345|107.90000000|0.02363290|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:45|0.259076|89005346|107.88000000|1.02893000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:47|0.093213|89005347|107.85000000|7.45468560|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:47|0.10066|89005348|107.85000000|1.80319721|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:47|0.134041|89005349|107.82000000|0.31589597|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:47|0.134041|89005350|107.82000000|0.91526219|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:47|0.148138|89005351|107.82000000|12.74111367|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:47|0.264052|89005352|107.83000000|9.25137287|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:47|0.264052|89005353|107.82000000|0.12092713|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:47|0.584184|89005354|107.83000000|0.00931222|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:48|0.869238|89005355|107.86000000|0.11471826|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:52|0.019678|89005356|107.86000000|0.15404847|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:52|0.079611|89005357|107.83000000|0.02742647|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:04|0.473067|89005358|107.88000000|0.19846982|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:04|0.550346|89005359|107.88000000|4.54486329|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:06|0.76415|89005360|107.88000000|0.08229971|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:10|0.213251|89005361|107.82000000|9.25146701|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:10|0.213251|89005362|107.82000000|1.55703299|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:12|0.118408|89005363|107.86000000|0.23062879|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:14|0.446751|89005364|107.87000000|15.00000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:14|0.903857|89005365|107.92000000|0.35070475|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:15|0.452212|89005366|107.90000000|0.34139121|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:17|0.321967|89005367|107.86000000|9.20884812|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:22|0.927076|89005368|107.87000000|0.47984464|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:26|0.529469|89005369|107.87000000|0.11949335|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:28|0.217015|89005370|107.87000000|9.27052200|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:37|0.536634|89005371|107.88000000|15.00000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:37|0.536634|89005372|107.89000000|32.05584734|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:37|0.536634|89005373|107.89000000|18.54378600|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:37|0.536634|89005374|107.89000000|1.95000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:37|0.536634|89005375|107.89000000|3.46093879|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:37|0.536634|89005376|107.90000000|21.21435957|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:38|0.123623|89005377|107.87000000|3.00000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:39|0.258242|89005378|107.93000000|0.03698897|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:39|0.643266|89005379|107.91000000|3.27192540|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:40|0.288768|89005380|107.92000000|0.27000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:40|0.733723|89005381|107.90000000|0.07929554|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:43|0.157227|89005382|107.87000000|2.55070000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:45|0.267061|89005383|107.87000000|1.00285543|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:45|0.417118|89005384|107.89000000|0.21683508|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:47|0.197109|89005385|107.89000000|0.09782341|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:47|0.992547|89005386|107.87000000|28.89110000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:47|0.992758|89005387|107.87000000|0.00008457|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:49|0.789027|89005388|107.86000000|0.25568479|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:49|0.840925|89005389|107.86000000|0.25568479|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.767047|89005390|107.83000000|9.22612696|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.767047|89005391|107.83000000|13.87049988|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.788672|89005392|107.83000000|46.78757012|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.833749|89005393|107.82000000|0.00014701|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.833749|89005394|107.82000000|6.91335299|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:51|0.349446|89005395|107.82000000|10.89560000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:51|0.372747|89005396|107.82000000|0.00000701|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:52|0.799537|89005397|107.79000000|4.41025856|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:53|0.874282|89005398|107.77000000|0.05985180|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:03|0.503338|89005399|107.84000000|0.44288893|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:07|0.420782|89005400|107.82000000|5.32371525|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:11|0.906163|89005401|107.85000000|3.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:11|0.923359|89005402|107.89000000|1.46402631|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:18|0.741602|89005403|107.89000000|0.01070415|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:19|0.300164|89005404|107.88000000|0.25160428|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:21|0.660979|89005405|107.88000000|14.74839572|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:22|0.174567|89005406|107.89000000|2.98929585|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:26|0.563856|89005407|107.93000000|0.04658069|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:27|0.562857|89005408|107.96000000|0.65709865|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:27|0.562857|89005409|107.95000000|0.60808728|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:27|0.562857|89005410|107.95000000|4.45747067|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:32|0.10284|89005411|107.94000000|0.51528539|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:32|0.10284|89005412|107.95000000|0.44301000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:34|0.443421|89005413|107.90000000|0.31421838|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:41|0.193735|89005414|107.94000000|0.17071152|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:47|0.465723|89005415|107.95000000|0.02352432|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:49|0.741911|89005416|107.92000000|0.37610000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:50|0.733863|89005417|107.92000000|0.29732762|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:50|0.949762|89005418|107.96000000|0.01217408|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:00|0.031032|89005419|107.94000000|0.17451510|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:00|0.031032|89005420|107.95000000|0.16065429|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:00|0.031032|89005421|107.95000000|0.99435713|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:00|0.620043|89005422|107.94000000|0.13623429|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.703122|89005423|107.93000000|0.88635101|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:07|0.36888|89005424|107.92000000|0.11471826|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:09|0.215285|89005425|107.93000000|0.14375932|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:09|0.215285|89005426|107.92000000|0.71201881|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:09|0.215285|89005427|107.92000000|0.14691045|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:09|0.215285|89005428|107.92000000|0.03844926|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:12|0.16993|89005429|107.95000000|0.69614693|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:15|0.503834|89005430|107.89000000|0.27336036|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:16|0.099218|89005431|107.91000000|0.16068874|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:16|0.099218|89005432|107.92000000|1.65556994|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:17|0.166774|89005433|107.91000000|0.08310942|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:21|0.177386|89005434|107.93000000|7.55275840|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:21|0.177386|89005435|107.94000000|0.54831235|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:21|0.177386|89005436|107.94000000|4.10967168|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:21|0.177386|89005437|107.95000000|0.54831235|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:21|0.177386|89005438|107.95000000|0.97905372|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:22|0.053524|89005439|107.92000000|0.12713019|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:31|0.249151|89005440|107.91000000|3.31289420|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:35|0.585022|89005441|107.91000000|9.68010000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:37|0.940134|89005442|107.89000000|0.00470062|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:37|0.940134|89005443|107.89000000|2.68000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:37|0.940134|89005444|107.89000000|0.14058796|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:38|0.47076|89005445|107.86000000|14.13084566|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:38|0.471509|89005446|107.86000000|6.29763294|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:39|0.815447|89005447|107.86000000|0.35188717|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:40|0.317521|89005448|107.86000000|11.35500000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:41|0.252869|89005449|107.86000000|11.66130000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:42|0.539023|89005450|107.87000000|55.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:42|0.539023|89005451|107.87000000|15.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:43|0.51091|89005452|107.91000000|0.00930918|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:45|0.40428|89005453|107.88000000|1.39335402|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:46|0.208208|89005454|107.89000000|0.39644299|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:46|0.414427|89005455|107.91000000|0.03067087|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:46|0.766874|89005456|107.91000000|0.01474891|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:49|0.637431|89005457|107.89000000|0.13556763|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:57|0.711913|89005458|107.91000000|0.50000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:54:01|0.509782|89005459|107.94000000|0.06521903|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:02|0.622637|89005460|107.94000000|0.84167553|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:02|0.622637|89005461|107.93000000|1.35463280|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:02|0.622637|89005462|107.92000000|0.97613123|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:04|0.228746|89005463|107.93000000|1.04404824|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:08|0.513654|89005464|107.91000000|0.03660803|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:09|0.541605|89005465|107.89000000|0.99775164|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:09|0.541605|89005466|107.91000000|3.61225983|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:13|0.454288|89005467|107.95000000|0.30435296|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:16|0.155816|89005468|107.92000000|0.83498177|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:16|0.738458|89005469|107.89000000|0.03142184|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:20|0.385962|89005470|107.94000000|2.39308547|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:20|0.895238|89005471|107.92000000|0.87171224|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:20|0.895238|89005472|107.91000000|4.10701498|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:27|0.237027|89005473|107.92000000|0.64484129|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:27|0.237027|89005474|107.91000000|0.27827970|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:27|0.237027|89005475|107.91000000|3.98795749|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:27|0.237027|89005476|107.90000000|5.08892152|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:29|0.880575|89005477|107.92000000|0.09688449|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:32|0.361151|89005478|107.88000000|0.09333209|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:40|0.715718|89005479|107.92000000|0.00895243|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:47|0.290592|89005480|107.93000000|0.88643313|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:47|0.839117|89005481|107.90000000|0.30173777|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:47|0.839117|89005482|107.90000000|0.27264012|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:47|0.839117|89005483|107.90000000|0.52726829|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:47|0.839117|89005484|107.89000000|7.74183040|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:47|0.839117|89005485|107.89000000|0.31780132|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:47|0.839117|89005486|107.89000000|1.17222355|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:54:59|0.204494|89005487|107.89000000|0.33490000|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:00|0.169445|89005488|107.90000000|0.52050308|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:00|0.502417|89005489|107.90000000|0.18977079|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:00|0.502417|89005490|107.90000000|0.78559073|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:02|0.77476|89005491|107.90000000|0.16807358|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:02|0.77476|89005492|107.90000000|0.05152642|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:05|0.258891|89005493|107.92000000|0.44272475|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:07|0.480095|89005494|107.89000000|0.00003645|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:07|0.480095|89005495|107.88000000|0.10903259|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:07|0.480095|89005496|107.88000000|0.10030998|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:07|0.480095|89005497|107.88000000|0.00481746|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:07|0.480095|89005498|107.88000000|0.78580352|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:13|0.44977|89005499|107.92000000|0.03612865|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:14|0.899941|89005500|107.92000000|0.20354938|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:18|0.40649|89005501|107.94000000|0.33909711|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:21|0.14994|89005502|107.95000000|0.13401036|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:22|0.608169|89005503|107.91000000|4.91746934|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:26|0.506444|89005504|107.91000000|0.95946393|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:26|0.956167|89005505|107.91000000|11.79150000|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:27|0.027793|89005506|107.91000000|0.00007673|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:27|0.490716|89005507|107.90000000|0.10180000|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:31|0.578579|89005508|107.95000000|0.17984931|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:35|0.94055|89005509|107.90000000|0.64778642|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:35|0.94055|89005510|107.91000000|1.62267765|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:36|0.072944|89005511|107.91000000|0.52548070|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:38|0.51884|89005512|107.90000000|0.21675470|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:41|0.769363|89005513|107.86000000|0.76057493|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:44|0.378648|89005514|107.80000000|0.26321914|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:53|0.954535|89005515|107.82000000|1.85330000|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:54|0.961774|89005516|107.85000000|9.68316938|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:55:55|0.016334|89005517|107.83000000|0.05409000|2
1645646162|2022-02-23 19:56:02|2022-02-23 19:56:00|0.725717|89005518|107.87000000|0.35068054|0
1645646162|2022-02-23 19:56:02|2022-02-23 19:56:01|0.896644|89005519|107.87000000|1.02030414|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:02|0.410122|89005520|107.84000000|0.37723986|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:03|0.396778|89005521|107.86000000|0.85140000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:07|0.314311|89005522|107.93000000|0.38133585|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:07|0.314311|89005523|107.94000000|2.08629186|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.60416|89005524|107.90000000|0.43379634|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.60416|89005525|107.89000000|3.96951520|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.631294|89005526|107.88000000|9.08253824|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.631294|89005527|107.88000000|13.70000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:10|0.084198|89005528|107.89000000|0.13133718|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:14|0.046541|89005529|107.87000000|1.86640970|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:17|0.568371|89005530|107.89000000|0.17994934|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:21|0.915495|89005531|107.89000000|0.37000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:24|0.889003|89005532|107.89000000|0.13403302|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:25|0.414501|89005533|107.85000000|0.01927335|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:33|0.414691|89005534|107.89000000|3.94044745|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:33|0.425562|89005535|107.88000000|5.22839625|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:33|0.425562|89005536|107.88000000|0.10191791|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:33|0.425562|89005537|107.88000000|13.01307541|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:38|0.559391|89005538|107.86000000|1.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:43|0.52409|89005539|107.91000000|0.89460022|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:50|0.831277|89005540|107.91000000|0.15989648|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:00|0.088228|89005541|107.86000000|31.92105000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:00|0.088228|89005542|107.86000000|15.57515000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:00|0.107157|89005543|107.86000000|0.00006000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:00|0.107175|89005544|107.83000000|18.47932000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:00|0.107175|89005545|107.83000000|14.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:07|0.436848|89005546|107.81000000|0.68370000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:07|0.912958|89005547|107.83000000|0.73607865|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:10|0.723591|89005548|107.79000000|0.68400000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:10|0.854223|89005549|107.79000000|0.00007854|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:10|0.854223|89005550|107.76000000|0.76015593|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:10|0.854223|89005551|107.75000000|25.41316553|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:13|0.954296|89005552|107.81000000|4.54801997|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:19|0.077356|89005553|107.76000000|13.80000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:20|0.604622|89005554|107.73000000|0.74657361|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:25|0.35901|89005555|107.72000000|2.21807372|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:27|0.194884|89005556|107.75000000|9.17714925|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:30|0.117784|89005557|107.74000000|0.88235003|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:30|0.117784|89005558|107.75000000|0.04945911|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:35|0.256597|89005559|107.75000000|0.88807864|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:37|0.161407|89005560|107.73000000|5.00000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:37|0.587828|89005561|107.77000000|1.06596612|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:40|0.712976|89005562|107.75000000|0.04113410|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:46|0.067012|89005563|107.75000000|0.73000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:49|0.521803|89005564|107.74000000|0.21708459|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:51|0.687035|89005565|107.73000000|0.21708459|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:53|0.867258|89005566|107.73000000|1.64050000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:53|0.867562|89005567|107.73000000|0.00001541|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:55|0.160483|89005568|107.75000000|0.03568842|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:58|0.204309|89005569|107.75000000|1.40000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:59|0.616705|89005570|107.75000000|0.53070182|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:59|0.616705|89005571|107.75000000|5.28112832|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:59|0.616705|89005572|107.75000000|4.18816986|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:58:01|0.120124|89005573|107.78000000|12.41510016|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:58:01|0.129431|89005574|107.79000000|9.24028883|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:17|0.345335|89005575|107.83000000|0.66770000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:19|0.107501|89005576|107.87000000|0.03486668|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:19|0.983379|89005577|107.86000000|0.86670000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:21|0.123908|89005578|107.86000000|0.08964457|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:21|0.409772|89005579|107.91000000|0.61150000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:21|0.445962|89005580|107.91000000|0.00004578|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:21|0.445962|89005581|107.92000000|5.48250000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:21|0.445962|89005582|107.92000000|23.17758797|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:23|0.427698|89005583|107.96000000|0.00543328|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:26|0.710734|89005584|107.93000000|0.47836390|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:26|0.710734|89005585|107.93000000|0.07544284|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:33|0.714886|89005586|107.89000000|0.91355768|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:33|0.714886|89005587|107.90000000|6.20868096|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:33|0.714886|89005588|107.91000000|0.57308421|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:34|0.293085|89005589|107.89000000|0.17074173|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:36|0.987277|89005590|107.91000000|0.44285848|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:40|0.276278|89005591|107.89000000|2.88126997|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:40|0.470364|89005592|107.89000000|0.88684393|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:49|0.319626|89005593|107.88000000|0.00650359|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:50|0.100958|89005594|107.91000000|0.17991599|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:00|0.554589|89005595|107.91000000|0.09220647|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:03|0.940036|89005596|107.88000000|5.53400000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:04|0.079143|89005597|107.88000000|0.00006495|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:05|0.677572|89005598|107.83000000|0.63791275|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:05|0.677572|89005599|107.82000000|0.36208725|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:06|0.525469|89005600|107.83000000|0.07754737|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:06|0.525469|89005601|107.82000000|0.06648815|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:08|0.457574|89005602|107.87000000|5.44278976|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:09|0.068869|89005603|107.85000000|0.74625268|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:09|0.068869|89005604|107.85000000|0.06297862|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:12|0.567503|89005605|107.85000000|1.17898488|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:12|0.567503|89005606|107.86000000|18.54716900|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:12|0.567503|89005607|107.87000000|0.18042941|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:21|0.358153|89005608|107.84000000|0.80940128|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:21|0.358153|89005609|107.84000000|0.46705148|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:21|0.358153|89005610|107.85000000|0.99548468|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:22|0.868689|89005611|107.81000000|0.20000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:27|0.600606|89005612|107.82000000|0.17080506|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.099864|89005613|107.81000000|2.05573484|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.100087|89005614|107.81000000|6.90615590|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:30|0.587272|89005615|107.78000000|1.16310000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:35|0.016757|89005616|107.77000000|6.68551759|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:35|0.036259|89005617|107.77000000|2.44610000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:35|0.099654|89005618|107.77000000|0.00009647|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:36|0.85541|89005619|107.78000000|0.13560000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:36|0.879136|89005620|107.77000000|6.20274346|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:36|0.879136|89005621|107.77000000|0.58564644|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:36|0.879136|89005622|107.76000000|0.48992568|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:36|0.879136|89005623|107.76000000|0.00017325|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:38|0.535759|89005624|107.79000000|0.20000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:40|0.65016|89005625|107.76000000|0.91390000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:40|0.679002|89005626|107.76000000|0.45199400|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:53|0.254379|89005627|107.80000000|0.51169942|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:53|0.254379|89005628|107.79000000|3.48316854|2
1645646402|2022-02-23 20:00:02|2022-02-23 20:00:00|0.049602|89005629|107.79000000|0.22182070|2
1645646402|2022-02-23 20:00:02|2022-02-23 20:00:01|0.717147|89005630|107.78000000|0.09602782|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:03|0.790424|89005631|107.76000000|0.34458508|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:03|0.790424|89005632|107.75000000|7.97620560|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:03|0.790424|89005633|107.75000000|18.55603100|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:03|0.790424|89005634|107.74000000|1.99973391|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:03|0.790424|89005635|107.73000000|33.38600811|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:03|0.790424|89005636|107.73000000|20.87554282|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:03|0.790424|89005637|107.73000000|36.94598305|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:03|0.790424|89005638|107.73000000|23.60073082|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:06|0.078128|89005639|107.78000000|0.62692745|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:20|0.484203|89005640|107.74000000|1.85760000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:20|0.484203|89005641|107.74000000|1.85760000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:21|0.346482|89005642|107.74000000|0.05561993|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:23|0.941889|89005643|107.76000000|0.61960054|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:23|0.941889|89005644|107.76000000|8.03925641|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:24|0.358831|89005645|107.74000000|0.13344381|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:25|0.848688|89005646|107.76000000|0.17093188|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:26|0.742112|89005647|107.75000000|1.85760000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:26|0.742112|89005648|107.75000000|0.16384728|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:28|0.09464|89005649|107.74000000|0.86987619|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:28|0.09464|89005650|107.73000000|0.18699016|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:29|0.030523|89005651|107.75000000|1.09844562|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:31|0.557451|89005652|107.73000000|3.09649457|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:31|0.881422|89005653|107.75000000|0.85570000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:34|0.745629|89005654|107.77000000|9.36922618|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:34|0.745629|89005655|107.77000000|0.84797382|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:43|0.146874|89005656|107.77000000|0.00730635|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:45|0.655693|89005657|107.77000000|0.58285904|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:45|0.655693|89005658|107.77000000|12.85464096|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:45|0.661609|89005659|107.77000000|5.32240000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:45|0.665563|89005660|107.77000000|0.00003904|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:48|0.159586|89005661|107.73000000|30.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:50|0.982219|89005662|107.73000000|1.60752739|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:52|0.200185|89005663|107.73000000|3.22630000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:56|0.406115|89005664|107.74000000|0.20302876|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:56|0.660522|89005665|107.76000000|25.86730000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:57|0.946605|89005666|107.78000000|0.05548946|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:58|0.406229|89005667|107.75000000|2.14930000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:58|0.560169|89005668|107.76000000|46.63024890|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:58|0.664924|89005669|107.76000000|0.35100599|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:59|0.503929|89005670|107.75000000|0.00008000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:08|0.308193|89005671|107.74000000|12.10000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:08|0.308193|89005672|107.74000000|55.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:08|0.308193|89005673|107.74000000|1.40000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:08|0.308193|89005674|107.74000000|0.30592776|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:08|0.308193|89005675|107.74000000|1.83267361|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:08|0.316558|89005676|107.75000000|10.27229206|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:08|0.328812|89005677|107.74000000|0.30401572|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:08|0.328812|89005678|107.75000000|6.00106896|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:08|0.340849|89005679|107.75000000|17.21235073|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:13|0.412819|89005680|107.74000000|0.17094775|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:15|0.098667|89005681|107.73000000|0.00004788|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:15|0.098667|89005682|107.72000000|0.81602243|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:17|0.183942|89005683|107.74000000|1.68665225|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:17|0.183942|89005684|107.74000000|1.85760000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:17|0.183942|89005685|107.74000000|1.85759999|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:17|0.183985|89005686|107.74000000|0.00000001|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:17|0.20331|89005687|107.75000000|4.05598662|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:17|0.203756|89005688|107.75000000|5.40185225|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:17|0.683934|89005689|107.76000000|2.30010000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:17|0.719037|89005690|107.76000000|0.61698856|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:20|0.189272|89005691|107.71000000|3.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.528389|89005692|107.73000000|0.23093515|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:31|0.912058|89005693|107.75000000|1.25560631|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:31|0.912058|89005694|107.76000000|0.60939576|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:40|0.307625|89005695|107.76000000|0.91448448|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:40|0.918345|89005696|107.75000000|0.97861758|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:42|0.179822|89005697|107.74000000|1.00858888|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:42|0.278683|89005698|107.73000000|26.81121000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:42|0.278683|89005699|107.73000000|33.42227474|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:42|0.297969|89005700|107.73000000|24.30934526|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:42|0.498952|89005701|107.71000000|8.89334926|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:53|0.264754|89005702|107.67000000|0.92592533|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:56|0.168811|89005703|107.70000000|0.75483372|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:57|0.629436|89005704|107.68000000|0.03704391|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:04|0.165145|89005705|107.68000000|1.14140000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:04|0.202982|89005706|107.69000000|1.09091859|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:04|0.202982|89005707|107.69000000|0.09428141|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:06|0.681365|89005708|107.72000000|0.76670512|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:06|0.681365|89005709|107.73000000|7.61877568|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:06|0.681365|89005710|107.73000000|10.17952121|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:14|0.184507|89005711|107.67000000|8.02056088|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.874411|89005712|107.66000000|1.43919169|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.949708|89005713|107.63000000|0.50236027|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.949708|89005714|107.63000000|0.66346066|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.949708|89005715|107.62000000|0.14393506|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.949708|89005716|107.62000000|38.48547674|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.949708|89005717|107.62000000|7.40019765|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.967319|89005718|107.62000000|9.48109524|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.99785|89005719|107.62000000|1.57247433|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.028614|89005720|107.62000000|3.61412593|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.060837|89005721|107.62000000|5.49887142|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.164522|89005722|107.61000000|0.37542171|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.164522|89005723|107.61000000|0.28154606|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.164522|89005724|107.61000000|0.28121555|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.164522|89005725|107.61000000|0.09381520|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.164522|89005726|107.61000000|0.28848073|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.164522|89005727|107.61000000|0.28151971|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.164522|89005728|107.61000000|0.02990899|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:18|0.149362|89005729|107.60000000|0.40000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:20|0.694155|89005730|107.61000000|0.12478220|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:21|0.741202|89005731|107.60000000|13.40000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:21|0.827476|89005732|107.59000000|0.27870000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:24|0.669321|89005733|107.60000000|0.01919495|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:26|0.184963|89005734|107.59000000|0.00008279|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:26|0.203106|89005735|107.57000000|0.01254174|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:26|0.203106|89005736|107.57000000|0.50199870|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:26|0.327857|89005737|107.57000000|0.51551882|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:26|0.327857|89005738|107.57000000|0.48448100|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:26|0.743495|89005739|107.56000000|0.01260000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:27|0.122104|89005740|107.56000000|0.00009284|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:27|0.122104|89005741|107.54000000|0.13948299|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.122388|89005742|107.52000000|0.51000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.209471|89005743|107.51000000|0.02781136|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.209471|89005744|107.51000000|0.88828864|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.213309|89005745|107.51000000|0.00005504|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.218071|89005746|107.50000000|2.06575577|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.230545|89005747|107.50000000|7.93424423|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.257907|89005748|107.49000000|18.60280000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.25796|89005749|107.49000000|0.00005400|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.28883|89005750|107.48000000|4.68459248|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.462159|89005751|107.47000000|0.27785797|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.462159|89005752|107.47000000|3.93719066|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.462159|89005753|107.45000000|0.55836255|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.462159|89005754|107.45000000|0.00430000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.462159|89005755|107.45000000|5.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.462159|89005756|107.44000000|0.01270702|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:31|0.194893|89005757|107.45000000|8.30804672|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:31|0.194893|89005758|107.45000000|2.87014331|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:31|0.565486|89005759|107.45000000|7.17691328|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:31|0.565486|89005760|107.45000000|2.25949023|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:31|0.576158|89005761|107.45000000|12.74050977|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:31|0.633811|89005762|107.45000000|9.43639023|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:31|0.633811|89005763|107.45000000|3.30410000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:31|0.633811|89005764|107.45000000|0.78160329|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:31|0.64708|89005765|107.46000000|0.65565627|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.230723|89005766|107.47000000|0.54030000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.243857|89005767|107.47000000|0.00007599|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.243857|89005768|107.48000000|9.06372401|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:33|0.097737|89005769|107.51000000|0.31141981|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:33|0.097737|89005770|107.51000000|7.67458122|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:33|0.31581|89005771|107.52000000|0.17113836|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:35|0.569536|89005772|107.46000000|0.82110000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:38|0.777457|89005773|107.45000000|0.27812837|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:42|0.917557|89005774|107.49000000|0.91292751|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:42|0.917557|89005775|107.49000000|1.25999766|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:43|0.122911|89005776|107.51000000|0.77718382|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:43|0.122911|89005777|107.52000000|0.66898536|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:43|0.122911|89005778|107.52000000|1.18545314|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:43|0.180913|89005779|107.52000000|3.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:44|0.851729|89005780|107.53000000|0.30525810|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:46|0.926129|89005781|107.53000000|0.89014413|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:47|0.904773|89005782|107.53000000|0.25923771|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:47|0.928331|89005783|107.53000000|8.16086733|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:49|0.719826|89005784|107.57000000|3.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:49|0.719826|89005785|107.58000000|15.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:49|0.719826|89005786|107.58000000|5.04352924|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:55|0.646496|89005787|107.57000000|0.63413375|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:55|0.646496|89005788|107.56000000|6.10364736|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:55|0.646496|89005789|107.55000000|4.36727200|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:55|0.646496|89005790|107.55000000|0.56931426|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:55|0.646496|89005791|107.55000000|55.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:55|0.646496|89005792|107.55000000|3.20961690|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:58|0.457677|89005793|107.55000000|0.87191200|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:58|0.457677|89005794|107.55000000|0.26783057|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:58|0.51314|89005795|107.51000000|9.06522435|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:59|0.081526|89005796|107.51000000|1.41680000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:00|0.246633|89005797|107.55000000|0.91406133|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:00|0.246633|89005798|107.54000000|0.59072417|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:00|0.436294|89005799|107.56000000|9.57177251|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:00|0.501649|89005800|107.54000000|0.17311738|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:02|0.353739|89005801|107.55000000|0.54286017|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:02|0.353739|89005802|107.55000000|2.47814140|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:02|0.353739|89005803|107.56000000|7.01701315|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:02|0.88757|89005804|107.52000000|0.58547240|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:02|0.88757|89005805|107.52000000|0.72266741|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:06|0.999039|89005806|107.49000000|0.20957770|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.8295|89005807|107.47000000|0.75260000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.884255|89005808|107.45000000|8.66648287|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.953507|89005809|107.45000000|10.09035513|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.271554|89005810|107.44000000|1.53391598|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.28849|89005811|107.44000000|33.08279985|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.416502|89005812|107.44000000|1.95000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.139616|89005813|107.43000000|1.94507633|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.139616|89005814|107.43000000|13.80000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.169951|89005815|107.42000000|0.43944178|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.169951|89005816|107.42000000|0.05500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.169951|89005817|107.42000000|0.23417345|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.212173|89005818|107.40000000|0.70204856|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.212173|89005819|107.40000000|1.82000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.242858|89005820|107.40000000|2.96045144|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.25273|89005821|107.40000000|2.80296296|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.828352|89005822|107.38000000|0.28840000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.042056|89005823|107.38000000|0.00006115|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.042056|89005824|107.37000000|9.01838232|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.042056|89005825|107.36000000|0.51000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.042056|89005826|107.36000000|2.96000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.067511|89005827|107.36000000|3.47000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.391021|89005828|107.32000000|0.01272123|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.391021|89005829|107.32000000|0.24657877|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.761634|89005830|107.32000000|0.00000489|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:18|0.196495|89005831|107.30000000|0.46598323|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:18|0.196495|89005832|107.29000000|0.52799755|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:18|0.196495|89005833|107.29000000|18.63701922|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:18|0.200384|89005834|107.29000000|0.00026278|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:18|0.200384|89005835|107.28000000|0.05592180|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:18|0.200384|89005836|107.28000000|2.72884860|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:18|0.200384|89005837|107.27000000|0.66676682|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:21|0.315359|89005838|107.31000000|9.32301993|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:21|0.315359|89005839|107.32000000|8.34284480|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:21|0.315359|89005840|107.32000000|1.98880308|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:21|0.320115|89005841|107.35000000|6.91743235|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:21|0.320115|89005842|107.35000000|11.20000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:21|0.320115|89005843|107.35000000|1.40000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:21|0.356927|89005844|107.35000000|5.48250000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.187345|89005845|107.34000000|0.52799755|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.187345|89005846|107.34000000|5.31720245|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.187536|89005847|107.34000000|0.00003851|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:23|0.05378|89005848|107.27000000|0.92004784|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:24|0.688237|89005849|107.28000000|0.67398656|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:24|0.688237|89005850|107.27000000|2.32601344|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:24|0.692009|89005851|107.27000000|3.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:27|0.566859|89005852|107.27000000|0.28453419|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:29|0.965384|89005853|107.31000000|0.21803555|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:34|0.535911|89005854|107.33000000|0.36283697|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:35|0.720417|89005855|107.34000000|0.44449852|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:36|0.119642|89005856|107.35000000|4.26102098|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:36|0.11969|89005857|107.35000000|5.01558093|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:47|0.787518|89005858|107.29000000|0.33618712|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.156686|89005859|107.29000000|0.04657660|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.567905|89005860|107.29000000|1.29243456|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:51|0.980535|89005861|107.29000000|0.25964829|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.59713|89005862|107.28000000|0.64794702|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.59713|89005863|107.28000000|1.17554183|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.80935|89005864|107.26000000|0.34473898|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.80935|89005865|107.26000000|0.19576102|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.813641|89005866|107.26000000|0.00002493|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.825551|89005867|107.25000000|0.46606637|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.868207|89005868|107.24000000|0.26260000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.870336|89005869|107.24000000|0.00002652|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.317163|89005870|107.23000000|0.00430000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.317163|89005871|107.22000000|8.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.317163|89005872|107.22000000|17.45502573|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.614154|89005873|107.21000000|0.01273428|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.614154|89005874|107.21000000|0.69216572|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.628377|89005875|107.21000000|0.00009938|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:56|0.107921|89005876|107.21000000|0.62950000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:59|0.51157|89005877|107.20000000|0.26831888|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:59|0.51157|89005878|107.20000000|0.51000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:59|0.51157|89005879|107.20000000|28.03430728|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:59|0.964425|89005880|107.25000000|0.69800525|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:59|0.964425|89005881|107.25000000|0.87835452|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:02|0.463469|89005882|107.22000000|4.68677117|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:02|0.475163|89005883|107.22000000|0.33652160|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:04|0.011347|89005884|107.22000000|0.01864281|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:04|0.098676|89005885|107.22000000|0.68050000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:04|0.56635|89005886|107.22000000|0.00002751|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:04|0.56635|89005887|107.24000000|1.42782345|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:07|0.508532|89005888|107.28000000|0.20817410|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:09|0.227299|89005889|107.28000000|1.61004693|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:18|0.17834|89005890|107.24000000|0.19550219|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:32|0.174825|89005891|107.23000000|0.21801523|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:32|0.844341|89005892|107.22000000|0.07667772|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:33|0.457496|89005893|107.19000000|0.18657631|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:33|0.457496|89005894|107.19000000|1.03625691|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:33|0.457496|89005895|107.18000000|0.01542385|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:33|0.457496|89005896|107.17000000|3.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:33|0.457496|89005897|107.17000000|3.22161550|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.831742|89005898|107.17000000|0.17993788|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:37|0.053747|89005899|107.17000000|0.10535743|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:37|0.196714|89005900|107.21000000|0.45404898|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:37|0.196714|89005901|107.21000000|0.09937791|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:37|0.196714|89005902|107.22000000|0.42159485|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:37|0.196714|89005903|107.22000000|0.00653932|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:38|0.120506|89005904|107.17000000|5.50718227|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:38|0.120506|89005905|107.16000000|32.61580382|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:38|0.120506|89005906|107.16000000|33.64576451|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:38|0.120506|89005907|107.16000000|18.65693300|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:38|0.120506|89005908|107.15000000|0.32525095|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:38|0.120506|89005909|107.15000000|36.85294309|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:38|0.120506|89005910|107.15000000|37.73856382|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:38|0.120506|89005911|107.15000000|33.19833188|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:38|0.120506|89005912|107.15000000|1.70516352|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:38|0.120506|89005913|107.14000000|32.76843448|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:38|0.120506|89005914|107.14000000|31.80389875|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:38|0.120506|89005915|107.14000000|23.17889478|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.019455|89005916|107.13000000|0.12445748|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.019455|89005917|107.13000000|4.50735010|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.032391|89005918|107.13000000|4.39399410|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.032391|89005919|107.13000000|1.40192000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211307|89005920|107.10000000|0.01270000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.972377|89005921|107.11000000|0.69207964|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.972377|89005922|107.11000000|9.10000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:50|0.132294|89005923|107.12000000|0.20000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.829931|89005924|107.14000000|0.67936161|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:52|0.145846|89005925|107.16000000|36.66290569|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:53|0.300067|89005926|107.23000000|0.34987948|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:54|0.146715|89005927|107.22000000|0.34978405|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:54|0.854843|89005928|107.20000000|0.76799107|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:54|0.854843|89005929|107.19000000|6.24280688|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:56|0.260473|89005930|107.21000000|1.08588226|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:57|0.704209|89005931|107.22000000|0.21612915|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:57|0.811874|89005932|107.22000000|1.30020000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:57|0.834128|89005933|107.22000000|0.00008680|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:57|0.905302|89005934|107.25000000|33.22020000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:57|0.926623|89005935|107.25000000|0.51396882|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:57|0.926623|89005936|107.25000000|4.40922167|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.940774|89005937|107.23000000|5.48250000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.940774|89005938|107.23000000|2.00776758|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.940774|89005939|107.23000000|4.13008064|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.940774|89005940|107.22000000|33.87198830|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.940774|89005941|107.22000000|18.64486300|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.940774|89005942|107.22000000|1.82000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.940774|89005943|107.21000000|33.10709345|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.940774|89005944|107.21000000|23.30332724|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.940774|89005945|107.20000000|11.20000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.940774|89005946|107.20000000|33.65657353|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.940774|89005947|107.20000000|23.87345250|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:02|0.022705|89005948|107.24000000|0.10662516|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:03|0.983854|89005949|107.30000000|0.66920000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:05|0.709729|89005950|107.32000000|8.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:05|0.709729|89005951|107.32000000|3.67663233|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:05|0.709729|89005952|107.31000000|2.57529969|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:05|0.709729|89005953|107.30000000|4.06518593|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:05|0.709729|89005954|107.30000000|2.01455246|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:05|0.709729|89005955|107.29000000|2.63901241|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:06|0.351721|89005956|107.34000000|0.08361476|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:06|0.500788|89005957|107.32000000|1.07540000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:06|0.521639|89005958|107.34000000|0.57718691|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:06|0.521639|89005959|107.34000000|1.84866677|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:06|0.521639|89005960|107.35000000|1.41495139|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:09|0.632505|89005961|107.25000000|2.29220021|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:09|0.632505|89005962|107.24000000|2.27699671|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:09|0.674077|89005963|107.26000000|1.15381369|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:09|0.681409|89005964|107.28000000|0.59363949|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:09|0.681409|89005965|107.29000000|0.38781479|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:09|0.701236|89005966|107.26000000|0.61770000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:10|0.870529|89005967|107.34000000|2.41654601|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:15|0.839744|89005968|107.29000000|1.64650000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:18|0.435583|89005969|107.38000000|0.23550402|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:18|0.82432|89005970|107.41000000|1.36242494|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:19|0.214225|89005971|107.39000000|0.89172034|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:19|0.502768|89005972|107.36000000|0.05621994|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:21|0.504816|89005973|107.40000000|0.79180000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:21|0.557148|89005974|107.40000000|0.61720000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:21|0.903682|89005975|107.36000000|0.73240000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:24|0.626901|89005976|107.37000000|1.71400900|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:24|0.626901|89005977|107.37000000|0.01783069|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:26|0.151229|89005978|107.37000000|0.87621178|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:26|0.151229|89005979|107.37000000|6.42169344|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:26|0.151229|89005980|107.36000000|4.70054596|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:26|0.844143|89005981|107.36000000|0.98036543|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:27|0.446152|89005982|107.41000000|6.09660000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:27|0.455041|89005983|107.41000000|0.00001248|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:27|0.455041|89005984|107.42000000|20.07678752|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:31|0.939918|89005985|107.45000000|0.21588742|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:37|0.318076|89005986|107.43000000|0.46621586|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:37|0.318076|89005987|107.44000000|1.81488677|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:40|0.878813|89005988|107.46000000|0.10553304|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:41|0.265281|89005989|107.43000000|0.04409171|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:42|0.03258|89005990|107.43000000|0.94685452|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:42|0.03258|89005991|107.43000000|0.01486836|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:42|0.03258|89005992|107.42000000|0.41872712|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:44|0.535886|89005993|107.42000000|0.34978405|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:48|0.489552|89005994|107.42000000|12.73090000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:48|0.49689|89005995|107.42000000|8.98730000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:48|0.498905|89005996|107.42000000|0.00008883|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:48|0.528881|89005997|107.40000000|1.66973000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:49|0.829043|89005998|107.38000000|8.76302556|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:50|0.474605|89005999|107.36000000|54.56524861|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:51|0.581102|89006000|107.33000000|0.48350000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:51|0.669253|89006001|107.33000000|0.64350000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:59|0.559501|89006002|107.31000000|1.86190000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:06:00|0.69862|89006003|107.31000000|0.97863227|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:06:00|0.69862|89006004|107.31000000|0.62174933|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:06:01|0.372798|89006005|107.31000000|0.89292997|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:06:01|0.372798|89006006|107.31000000|0.02718904|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:06:01|0.372798|89006007|107.33000000|0.06746239|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:02|0.256326|89006008|107.34000000|0.27790317|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:03|0.777828|89006009|107.36000000|0.44066045|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:03|0.879993|89006010|107.36000000|34.70272823|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:06|0.961944|89006011|107.36000000|2.53170588|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:06|0.961944|89006012|107.37000000|10.07846005|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:15|0.638633|89006013|107.31000000|0.37089735|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:16|0.16666|89006014|107.29000000|0.36211200|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:16|0.513453|89006015|107.29000000|0.43916936|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:16|0.513453|89006016|107.27000000|6.75676364|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:16|0.513453|89006017|107.27000000|2.20133592|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:16|0.513453|89006018|107.26000000|13.60000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:16|0.513453|89006019|107.26000000|7.27537612|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:16|0.513453|89006020|107.26000000|15.16209079|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:20|0.554281|89006021|107.30000000|0.35244521|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:23|0.533869|89006022|107.30000000|1.36315348|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:30|0.711009|89006023|107.31000000|7.69334080|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:30|0.711009|89006024|107.32000000|3.00767417|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:32|0.241894|89006025|107.30000000|0.03779289|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:35|0.663755|89006026|107.31000000|0.02864764|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.87075|89006027|107.28000000|8.76621205|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.87075|89006028|107.28000000|11.49178795|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.87563|89006029|107.28000000|21.02577205|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.927648|89006030|107.27000000|2.27690000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.973712|89006031|107.27000000|25.48903000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.973712|89006032|107.26000000|13.60000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:48|0.650363|89006033|107.23000000|0.00936515|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:51|0.045448|89006034|107.24000000|0.20017037|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:51|0.71038|89006035|107.24000000|0.06499370|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:52|0.700589|89006036|107.25000000|15.00000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.159699|89006037|107.25000000|0.53200000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:01|0.916422|89006038|107.20000000|0.16809264|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:02|0.440454|89006039|107.20000000|8.63260000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:02|0.842506|89006040|107.20000000|0.00003663|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:04|0.370452|89006041|107.18000000|0.08361298|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:04|0.514288|89006042|107.19000000|0.45603000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006043|107.13000000|0.96308718|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006044|107.12000000|8.83296015|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006045|107.12000000|4.53653824|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006046|107.11000000|1.48706413|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006047|107.10000000|0.00004736|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006048|107.10000000|23.33146234|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006049|107.09000000|0.70499847|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006050|107.09000000|18.66274500|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006051|107.09000000|11.20000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006052|107.09000000|5.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006053|107.08000000|0.37727989|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006054|107.08000000|0.28293960|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006055|107.08000000|0.09427955|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006056|107.08000000|0.28260745|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006057|107.08000000|0.28291311|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006058|107.08000000|0.28990858|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006059|107.08000000|5.15280479|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006060|107.07000000|0.03005983|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006061|107.07000000|18.66274500|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006062|107.07000000|85.42440000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006063|107.06000000|13.80000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006064|107.06000000|1.40000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006065|107.06000000|32.95093768|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006066|107.06000000|12.02321118|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006067|107.05000000|0.00934143|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006068|107.05000000|0.23498283|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006069|107.05000000|82.80000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.69012|89006070|107.05000000|6.76879667|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:08|0.626644|89006071|107.11000000|1.03679210|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:11|0.667736|89006072|107.15000000|2.67824899|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:11|0.97287|89006073|107.16000000|8.87550000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:12|0.046729|89006074|107.16000000|0.00004026|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:14|0.378112|89006075|107.16000000|0.82704108|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:14|0.378112|89006076|107.17000000|6.47698816|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:14|0.378112|89006077|107.17000000|1.50739075|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:15|0.882143|89006078|107.12000000|23.32602066|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:15|0.882143|89006079|107.12000000|3.40782968|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:15|0.882143|89006080|107.11000000|0.60775349|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:15|0.882143|89006081|107.11000000|33.08856524|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:18|0.448764|89006082|107.11000000|3.75183144|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:18|0.464607|89006083|107.11000000|1.24816856|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:18|0.88397|89006084|107.06000000|5.48250000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:18|0.88397|89006085|107.06000000|3.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:18|0.88397|89006086|107.05000000|0.67437880|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:18|0.88397|89006087|107.05000000|1.65520686|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:20|0.637098|89006088|107.08000000|0.08284505|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:20|0.937862|89006089|107.06000000|0.88214245|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:25|0.373314|89006090|107.08000000|1.10821188|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:25|0.373314|89006091|107.07000000|4.18072192|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:25|0.373314|89006092|107.07000000|3.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:25|0.373314|89006093|107.06000000|1.71106620|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:32|0.392329|89006094|107.11000000|1.09308018|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:32|0.392329|89006095|107.12000000|0.33664084|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:34|0.221131|89006096|107.12000000|0.52975690|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:38|0.351931|89006097|107.11000000|0.90145091|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:39|0.017665|89006098|107.13000000|0.85960000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:39|0.858974|89006099|107.09000000|8.04216064|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:39|0.858974|89006100|107.09000000|0.10266940|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:39|0.858974|89006101|107.08000000|6.78598819|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:45|0.522306|89006102|107.07000000|1.30716000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:45|0.917988|89006103|107.08000000|0.34595982|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:47|0.660139|89006104|107.11000000|0.82411341|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:47|0.660139|89006105|107.12000000|0.15846436|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:51|0.392205|89006106|107.10000000|0.91370000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:51|0.395782|89006107|107.13000000|0.93789826|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:51|0.775021|89006108|107.12000000|0.40630000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:52|0.620751|89006109|107.16000000|0.57032857|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:10|0.773048|89006110|107.13000000|0.70095652|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:14|0.314055|89006111|107.08000000|0.43641192|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:14|0.314055|89006112|107.08000000|9.89781312|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:14|0.817282|89006113|107.08000000|0.46065132|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:14|0.817282|89006114|107.07000000|0.17497668|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:14|0.951831|89006115|107.08000000|0.23330000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:14|0.989117|89006116|107.07000000|8.81871381|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:14|0.989117|89006117|107.07000000|1.91668619|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:15|0.027437|89006118|107.07000000|7.07700430|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:15|0.807875|89006119|107.07000000|0.68102823|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:15|0.829039|89006120|107.07000000|0.39589176|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:15|0.829039|89006121|107.07000000|0.28510824|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:16|0.088478|89006122|107.07000000|4.99639072|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:16|0.114294|89006123|107.07000000|5.61140000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:16|0.255378|89006124|107.07000000|0.68108096|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.152654|89006125|107.09000000|8.84630000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.423762|89006126|107.15000000|11.20000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:18|0.552894|89006127|107.16000000|0.25000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:23|0.206497|89006128|107.24000000|0.26017550|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:23|0.782745|89006129|107.25000000|31.51385627|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:23|0.782745|89006130|107.25000000|13.29824369|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.139026|89006131|107.27000000|2.16190000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.232328|89006132|107.26000000|0.69702442|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.261889|89006133|107.26000000|6.11470000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.513861|89006134|107.23000000|0.68102927|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.513861|89006135|107.23000000|6.13397952|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:25|0.430408|89006136|107.24000000|1.96515555|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:26|0.818104|89006137|107.21000000|0.86210000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:27|0.10556|89006138|107.21000000|0.00006199|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:30|0.601188|89006139|107.20000000|1.04674510|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:30|0.601188|89006140|107.21000000|0.47178568|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:32|0.599136|89006141|107.25000000|5.52912832|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:32|0.599136|89006142|107.26000000|1.42895435|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:36|0.173537|89006143|107.24000000|0.12539912|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:47|0.110418|89006144|107.25000000|0.61562574|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:47|0.222222|89006145|107.20000000|6.52345510|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:49|0.282663|89006146|107.26000000|6.18433717|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:49|0.282663|89006147|107.26000000|0.61973312|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:49|0.327304|89006148|107.24000000|2.90800000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:49|0.327304|89006149|107.26000000|0.19249805|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:49|0.327304|89006150|107.26000000|0.28937918|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:52|0.391346|89006151|107.24000000|0.66697383|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:52|0.391346|89006152|107.23000000|0.83302878|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:52|0.560533|89006153|107.25000000|6.31348526|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:53|0.794059|89006154|107.27000000|0.89221924|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:55|0.2033|89006155|107.22000000|8.79480000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:56|0.84309|89006156|107.23000000|2.92100000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:59|0.627501|89006157|107.23000000|0.40359404|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:02|0.77692|89006158|107.22000000|0.00002226|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:02|0.77692|89006159|107.22000000|0.19997774|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:04|0.301206|89006160|107.19000000|0.86123347|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:04|0.301206|89006161|107.18000000|1.13876122|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:05|0.180555|89006162|107.26000000|1.91082846|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:05|0.970202|89006163|107.22000000|0.02812832|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:06|0.302465|89006164|107.26000000|29.83046496|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:06|0.315734|89006165|107.28000000|0.92780275|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:08|0.688025|89006166|107.29000000|0.34315556|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:09|0.294498|89006167|107.26000000|3.13694965|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:11|0.870601|89006168|107.24000000|0.65587493|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:11|0.870804|89006169|107.26000000|0.47786421|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:12|0.304173|89006170|107.23000000|8.75834211|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:15|0.400925|89006171|107.23000000|0.00000001|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:15|0.400925|89006172|107.19000000|0.28327064|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:16|0.729457|89006173|107.26000000|0.66690000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:18|0.194993|89006174|107.27000000|0.39520970|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:20|0.46511|89006175|107.27000000|14.60479030|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:20|0.689883|89006176|107.30000000|5.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:21|0.335358|89006177|107.34000000|0.85634584|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:23|0.498057|89006178|107.33000000|0.21813721|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:23|0.978877|89006179|107.36000000|0.02920053|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:25|0.492559|89006180|107.35000000|0.64236971|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:25|0.492559|89006181|107.35000000|1.78383600|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:25|0.492559|89006182|107.36000000|1.64960908|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:25|0.492559|89006183|107.36000000|2.88025055|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:25|0.615367|89006184|107.35000000|2.67058944|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:25|0.615367|89006185|107.36000000|0.00666039|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:26|0.451334|89006186|107.34000000|0.34315556|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:30|0.706007|89006187|107.35000000|0.48261907|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:31|0.139119|89006188|107.35000000|0.25981169|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:35|0.651761|89006189|107.36000000|0.70442567|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:35|0.651761|89006190|107.36000000|0.70564167|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:35|0.651761|89006191|107.37000000|1.56493780|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:35|0.651761|89006192|107.38000000|0.03851622|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:35|0.651761|89006193|107.38000000|17.75338743|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:36|0.972721|89006194|107.34000000|1.32632368|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:36|0.972721|89006195|107.34000000|6.24931071|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:43|0.603598|89006196|107.36000000|0.45422482|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:44|0.971984|89006197|107.37000000|0.08555379|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:48|0.150051|89006198|107.33000000|7.73305920|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:49|0.521675|89006199|107.30000000|9.81060187|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:53|0.442986|89006200|107.36000000|0.99840924|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:56|0.651035|89006201|107.36000000|1.11388113|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:56|0.780411|89006202|107.36000000|0.16981519|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:57|0.763333|89006203|107.35000000|0.64860000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:10:00|0.510818|89006204|107.34000000|1.00263616|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:02|0.69127|89006205|107.39000000|0.61710000|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:02|0.768682|89006206|107.39000000|0.00007024|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:02|0.768682|89006207|107.38000000|0.19992976|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:06|0.774203|89006208|107.44000000|1.31316641|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:07|0.546149|89006209|107.45000000|1.36250565|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:08|0.40426|89006210|107.45000000|0.24774626|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:09|0.124563|89006211|107.45000000|0.68930000|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:11|0.395407|89006212|107.41000000|1.40000000|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:15|0.801977|89006213|107.43000000|0.01524228|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:19|0.165213|89006214|107.39000000|1.47479029|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:24|0.147654|89006215|107.43000000|0.58811549|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:24|0.147654|89006216|107.44000000|0.49543835|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:24|0.686139|89006217|107.45000000|0.58811549|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:24|0.686139|89006218|107.46000000|2.30634130|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:36|0.245176|89006219|107.46000000|0.34515788|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:36|0.245176|89006220|107.47000000|0.00695349|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:36|0.922455|89006221|107.46000000|0.30431263|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:36|0.922455|89006222|107.47000000|0.07065790|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:38|0.687658|89006223|107.48000000|0.00430000|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:42|0.067113|89006224|107.50000000|0.08555379|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:42|0.067113|89006225|107.51000000|0.35940843|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:43|0.814505|89006226|107.51000000|1.13936000|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:43|0.814505|89006227|107.51000000|0.66894000|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:48|0.64564|89006228|107.50000000|1.20198341|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:48|0.68575|89006229|107.50000000|0.03652646|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:49|0.295525|89006230|107.52000000|0.10865055|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:55|0.690871|89006231|107.53000000|0.90432175|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:55|0.71431|89006232|107.52000000|0.90432175|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:10:58|0.315428|89006233|107.52000000|0.03653283|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:01|0.144191|89006234|107.50000000|1.03527000|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:01|0.172681|89006235|107.49000000|3.07187234|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:01|0.199086|89006236|107.49000000|2.91159594|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:01|0.200167|89006237|107.49000000|15.00000000|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:01|0.204343|89006238|107.49000000|8.14553627|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:01|0.214348|89006239|107.49000000|5.23523591|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:01|0.249956|89006240|107.49000000|3.13006168|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:01|0.25868|89006241|107.49000000|3.57185585|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:01|0.268744|89006242|107.49000000|8.18423201|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:01|0.871948|89006243|107.45000000|8.35379164|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:02|0.360269|89006244|107.46000000|1.10935143|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:02|0.360269|89006245|107.46000000|0.59555497|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:02|0.360269|89006246|107.47000000|7.08989360|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:02|0.998828|89006247|107.51000000|0.17108307|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:07|0.728229|89006248|107.49000000|0.41243329|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:08|0.925954|89006249|107.51000000|0.09339350|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:09|0.105336|89006250|107.45000000|1.20220000|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:12|0.903526|89006251|107.41000000|0.00930051|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:13|0.010877|89006252|107.41000000|0.17108307|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:15|0.179896|89006253|107.40000000|12.96385000|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:15|0.179896|89006254|107.40000000|3.47581364|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:15|0.210776|89006255|107.40000000|12.69035624|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:15|0.217323|89006256|107.40000000|10.19032012|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:15|0.217323|89006257|107.40000000|1.10964376|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:15|0.22669|89006258|107.40000000|7.33704887|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:15|0.237382|89006259|107.40000000|0.20000000|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:15|0.248627|89006260|107.36000000|24.45862750|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:15|0.277633|89006261|107.35000000|0.75185801|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:15|0.277633|89006262|107.35000000|21.03995906|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:15|0.317938|89006263|107.35000000|2.23680850|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:15|0.870618|89006264|107.31000000|5.40750000|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:15|0.889316|89006265|107.31000000|0.00000384|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:16|0.482587|89006266|107.34000000|0.69760000|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:18|0.481309|89006267|107.36000000|9.17256418|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:18|0.512983|89006268|107.38000000|0.72236564|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:18|0.938562|89006269|107.39000000|0.09265684|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:19|0.258079|89006270|107.39000000|0.60286206|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:22|0.392237|89006271|107.39000000|0.02688132|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:23|0.947695|89006272|107.38000000|0.03543964|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:34|0.52515|89006273|107.34000000|0.08520000|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:36|0.459493|89006274|107.35000000|0.21570647|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:36|0.62889|89006275|107.35000000|14.78429353|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:39|0.260712|89006276|107.36000000|3.29624777|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:39|0.260712|89006277|107.36000000|0.49674968|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:39|0.51103|89006278|107.35000000|0.66783276|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:39|0.51103|89006279|107.35000000|0.00216724|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:40|0.030317|89006280|107.36000000|0.12971851|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:41|0.26421|89006281|107.35000000|1.06342218|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:41|0.26421|89006282|107.34000000|0.00002343|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:41|0.26421|89006283|107.34000000|9.08186667|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:41|0.917696|89006284|107.33000000|10.13707816|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:41|0.963635|89006285|107.33000000|10.00000000|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:43|0.623032|89006286|107.33000000|1.67822226|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:44|0.961678|89006287|107.33000000|5.96041989|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:45|0.427183|89006288|107.34000000|1.22742371|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:45|0.467097|89006289|107.34000000|0.61742209|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:45|0.467097|89006290|107.35000000|0.90432175|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:45|0.877171|89006291|107.35000000|0.02687469|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:48|0.66601|89006292|107.37000000|0.15147233|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:48|0.66601|89006293|107.37000000|1.02513184|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:49|0.321759|89006294|107.37000000|0.09824913|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:52|0.373447|89006295|107.37000000|1.56927912|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:53|0.298247|89006296|107.37000000|0.25976083|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:54|0.432014|89006297|107.37000000|0.02417359|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:57|0.608655|89006298|107.38000000|0.16986264|0
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:58|0.747013|89006299|107.30000000|1.15916225|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:58|0.747013|89006300|107.30000000|23.28673775|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:58|0.758934|89006301|107.30000000|0.00006589|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:11:58|0.758934|89006302|107.29000000|0.76555682|2
1645647122|2022-02-23 20:12:02|2022-02-23 20:12:00|0.179026|89006303|107.30000000|3.42912237|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:05|0.559869|89006304|107.30000000|2.67458560|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:05|0.559869|89006305|107.31000000|0.35021015|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:06|0.831628|89006306|107.30000000|1.34883068|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:13|0.19988|89006307|107.27000000|0.99232812|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:13|0.19988|89006308|107.26000000|0.89779316|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:13|0.19988|89006309|107.26000000|0.15345071|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:15|0.516605|89006310|107.32000000|36.59717405|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:21|0.558895|89006311|107.30000000|0.15803614|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:24|0.83175|89006312|107.30000000|0.51544889|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:24|0.83175|89006313|107.31000000|0.08824778|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:25|0.398924|89006314|107.28000000|0.52531707|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:25|0.398924|89006315|107.28000000|2.71174291|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:25|0.398924|89006316|107.27000000|21.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:25|0.398924|89006317|107.27000000|4.02465408|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:25|0.398924|89006318|107.27000000|17.74067806|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:26|0.422434|89006319|107.27000000|0.62104680|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:26|0.422434|89006320|107.27000000|0.30004110|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:28|0.094916|89006321|107.29000000|1.35384104|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:28|0.094916|89006322|107.30000000|0.77289187|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:28|0.094916|89006323|107.31000000|0.23692869|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:28|0.261855|89006324|107.28000000|0.87585098|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:28|0.261855|89006325|107.28000000|0.71630512|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:31|0.218511|89006326|107.28000000|0.59448824|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:31|0.218511|89006327|107.27000000|0.79691176|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.707778|89006328|107.26000000|0.68010000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.708381|89006329|107.26000000|0.00002187|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.721382|89006330|107.25000000|15.84903000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.721382|89006331|107.25000000|2.24267000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:37|0.26735|89006332|107.22000000|0.62810000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:37|0.98815|89006333|107.22000000|0.53190718|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:37|0.98815|89006334|107.21000000|1.43171734|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:44|0.805609|89006335|107.29000000|9.25544082|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:44|0.805609|89006336|107.30000000|25.61491640|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:44|0.835155|89006337|107.30000000|7.12091304|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:44|0.896804|89006338|107.30000000|2.13452778|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:45|0.208453|89006339|107.30000000|3.14940791|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:45|0.481367|89006340|107.31000000|0.99105360|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:48|0.10014|89006341|107.30000000|0.44296874|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:51|0.97695|89006342|107.28000000|18.27605232|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:52|0.349591|89006343|107.26000000|2.67820000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:52|0.3538|89006344|107.26000000|5.95411488|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:52|0.3538|89006345|107.26000000|2.67818512|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:52|0.365225|89006346|107.25000000|0.50440000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:52|0.37593|89006347|107.28000000|0.17034235|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:55|0.019992|89006348|107.30000000|0.50446224|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:55|0.019992|89006349|107.28000000|6.82443086|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:55|0.194588|89006350|107.29000000|0.13982755|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:58|0.031394|89006351|107.27000000|0.64361325|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:02|0.123326|89006352|107.28000000|0.17162024|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:02|0.548715|89006353|107.25000000|0.23304591|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:03|0.725275|89006354|107.25000000|0.85314350|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:03|0.725275|89006355|107.25000000|0.00711200|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:03|0.725275|89006356|107.27000000|2.79360785|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:05|0.688266|89006357|107.24000000|3.84481288|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:05|0.699413|89006358|107.24000000|4.83666682|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:07|0.116435|89006359|107.22000000|0.81850000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:07|0.234968|89006360|107.24000000|9.26932725|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:07|0.234968|89006361|107.24000000|32.95446111|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:07|0.234968|89006362|107.24000000|0.61737792|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:08|0.716521|89006363|107.24000000|1.98284701|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:11|0.239908|89006364|107.27000000|0.08002391|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:12|0.46208|89006365|107.31000000|0.66122283|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:12|0.787409|89006366|107.31000000|0.06037258|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:14|0.048395|89006367|107.27000000|8.65326299|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:14|0.056135|89006368|107.25000000|5.68780608|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:14|0.056135|89006369|107.25000000|20.96906097|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:14|0.056135|89006370|107.24000000|8.84492800|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:14|0.150488|89006371|107.24000000|8.66309522|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:14|0.150488|89006372|107.23000000|4.93210000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:14|0.150488|89006373|107.23000000|3.49537059|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:14|0.150488|89006374|107.22000000|50.39771042|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:14|0.153951|89006375|107.22000000|4.60228958|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:14|0.925012|89006376|107.22000000|8.69061703|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:14|0.925127|89006377|107.22000000|0.00000001|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:17|0.691511|89006378|107.20000000|0.06713977|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:22|0.143729|89006379|107.22000000|0.52355972|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:26|0.857407|89006380|107.23000000|33.92000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:26|0.880841|89006381|107.23000000|0.02634298|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:30|0.297285|89006382|107.29000000|0.49506012|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:30|0.297285|89006383|107.27000000|0.35644788|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:35|0.745362|89006384|107.28000000|0.02121331|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:37|0.778309|89006385|107.31000000|9.14313075|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:37|0.821563|89006386|107.30000000|0.17796664|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:38|0.089352|89006387|107.31000000|0.00915961|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:42|0.839422|89006388|107.31000000|0.23593045|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:42|0.839422|89006389|107.32000000|0.49414560|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:46|0.447589|89006390|107.28000000|0.10248765|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:46|0.447589|89006391|107.26000000|0.90511712|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:47|0.774378|89006392|107.28000000|1.13126538|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:47|0.774378|89006393|107.27000000|0.03396417|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:49|0.801274|89006394|107.29000000|0.46109595|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:49|0.801274|89006395|107.28000000|0.62286947|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:49|0.801274|89006396|107.28000000|3.31108970|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:50|0.825198|89006397|107.31000000|0.21799492|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:51|0.160778|89006398|107.31000000|0.21796664|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:59|0.986493|89006399|107.31000000|8.75150000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:05|0.450135|89006400|107.31000000|0.00002238|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:05|0.450135|89006401|107.32000000|6.68744236|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:08|0.118658|89006402|107.31000000|0.19021306|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:08|0.990206|89006403|107.32000000|0.78980000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:11|0.144464|89006404|107.33000000|2.22943722|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:11|0.380622|89006405|107.33000000|0.38713313|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:11|0.380622|89006406|107.32000000|0.40326368|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:11|0.380622|89006407|107.32000000|2.02054486|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:12|0.132159|89006408|107.34000000|0.02726812|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:13|0.285741|89006409|107.33000000|0.20119462|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:13|0.285741|89006410|107.32000000|4.67024580|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:15|0.409961|89006411|107.38000000|0.17166475|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:15|0.4779|89006412|107.34000000|0.49958013|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:15|0.4779|89006413|107.34000000|2.54073359|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:18|0.327199|89006414|107.36000000|0.02122040|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:19|0.023459|89006415|107.34000000|5.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:19|0.317074|89006416|107.34000000|0.89935119|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:19|0.66093|89006417|107.34000000|0.03656158|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:20|0.72368|89006418|107.32000000|1.97471757|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:20|0.72368|89006419|107.32000000|2.39027110|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:20|0.736092|89006420|107.32000000|11.30972890|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:23|0.007946|89006421|107.31000000|0.80921522|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:23|0.007946|89006422|107.32000000|0.79507814|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:24|0.300483|89006423|107.36000000|4.93210000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:24|0.300483|89006424|107.36000000|2.99999999|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:31|0.365088|89006425|107.32000000|0.93218364|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:32|0.701379|89006426|107.32000000|13.16781635|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:32|0.701475|89006427|107.32000000|0.00000001|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:32|0.705235|89006428|107.31000000|8.71316783|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:35|0.013242|89006429|107.32000000|1.02937181|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:35|0.013242|89006430|107.31000000|1.07813366|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:35|0.013242|89006431|107.31000000|0.55782155|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:35|0.013242|89006432|107.30000000|1.11344831|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:35|0.013242|89006433|107.30000000|0.29328779|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:35|0.013242|89006434|107.30000000|0.68520267|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:35|0.013242|89006435|107.30000000|2.47890052|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:35|0.013242|89006436|107.29000000|1.09365121|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:35|0.013242|89006437|107.29000000|34.97546409|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:36|0.292827|89006438|107.32000000|2.65391270|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:39|0.602471|89006439|107.36000000|0.03656448|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:41|0.663162|89006440|107.33000000|1.29455798|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:41|0.978361|89006441|107.31000000|5.00500288|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:41|0.978361|89006442|107.30000000|2.82681589|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:41|0.978361|89006443|107.30000000|20.95939303|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:41|0.978361|89006444|107.30000000|2.36264870|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:41|0.978361|89006445|107.30000000|13.90000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:41|0.997856|89006446|107.30000000|174.94613950|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:41|0.997856|89006447|107.33000000|8.78621376|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:42|0.073642|89006448|107.34000000|0.74720000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:42|0.12191|89006449|107.34000000|0.00000895|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:42|0.12191|89006450|107.35000000|2.31629105|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:42|0.946541|89006451|107.35000000|0.07470025|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:45|0.000492|89006452|107.36000000|0.73618172|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:45|0.000492|89006453|107.35000000|0.38717369|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:50|0.285312|89006454|107.35000000|1.29901161|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:50|0.455192|89006455|107.38000000|7.90334912|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:50|0.455192|89006456|107.39000000|0.74949778|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:50|0.455192|89006457|107.39000000|0.48098341|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:52|0.357977|89006458|107.35000000|1.08374184|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:52|0.46914|89006459|107.38000000|0.24108614|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:53|0.790142|89006460|107.35000000|0.65126035|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:53|0.790142|89006461|107.35000000|1.21328954|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:53|0.790142|89006462|107.34000000|0.13545011|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:54|0.123283|89006463|107.36000000|0.65126035|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:54|0.123283|89006464|107.34000000|4.07909296|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:56|0.073898|89006465|107.36000000|0.00911706|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:56|0.539476|89006466|107.34000000|2.83192187|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:56|0.857637|89006467|107.36000000|35.04031837|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:58|0.353367|89006468|107.34000000|0.05252737|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:01|0.303718|89006469|107.33000000|0.13401036|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:02|0.906974|89006470|107.35000000|0.05477901|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:03|0.970693|89006471|107.34000000|0.01300868|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:04|0.391468|89006472|107.32000000|10.36047872|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:04|0.425769|89006473|107.31000000|8.69042712|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:04|0.425976|89006474|107.31000000|0.00000001|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:05|0.529945|89006475|107.33000000|0.53004398|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:05|0.529945|89006476|107.34000000|0.45006340|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:06|0.242674|89006477|107.33000000|0.05653897|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:13|0.635872|89006478|107.35000000|0.09739883|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:15|0.674806|89006479|107.34000000|0.04690808|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:18|0.286965|89006480|107.35000000|0.61657962|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:18|0.286965|89006481|107.35000000|1.34762809|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:22|0.94058|89006482|107.41000000|0.82990000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:22|0.94058|89006483|107.42000000|0.50726304|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:24|0.265621|89006484|107.44000000|3.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:24|0.265621|89006485|107.45000000|0.08522343|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:24|0.265621|89006486|107.45000000|6.04569653|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:25|0.149668|89006487|107.46000000|0.04644624|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:25|0.236307|89006488|107.46000000|0.63335885|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:27|0.86521|89006489|107.52000000|0.01299484|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:28|0.693965|89006490|107.52000000|1.84460516|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:31|0.772396|89006491|107.55000000|0.04634714|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:35|0.151711|89006492|107.52000000|0.14177600|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:42|0.400616|89006493|107.51000000|27.29676000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:43|0.868463|89006494|107.50000000|0.81026018|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:46|0.14314|89006495|107.51000000|0.11233200|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:47|0.257089|89006496|107.51000000|0.33517224|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:47|0.257089|89006497|107.51000000|3.65387173|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:47|0.264436|89006498|107.51000000|4.59094933|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:47|0.272444|89006499|107.51000000|3.97802894|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:47|0.339315|89006500|107.49000000|0.75307161|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:47|0.339315|89006501|107.50000000|9.95523904|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:47|0.339315|89006502|107.50000000|0.74434723|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:47|0.339315|89006503|107.50000000|3.00664622|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:48|0.793693|89006504|107.51000000|0.92042721|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:48|0.793693|89006505|107.50000000|1.50956904|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:48|0.793693|89006506|107.50000000|55.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:48|0.813624|89006507|107.50000000|17.57000375|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:49|0.26263|89006508|107.52000000|0.33970000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:49|0.26263|89006509|107.53000000|1.66030000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:50|0.969023|89006510|107.52000000|0.01290122|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:54|0.593557|89006511|107.52000000|1.26193493|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:16:00|0.009415|89006512|107.49000000|33.16750000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:16:00|0.022408|89006513|107.49000000|0.00008000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:16:00|0.107346|89006514|107.47000000|8.77791254|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:16:01|0.894346|89006515|107.45000000|8.80858284|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:16:01|0.911251|89006516|107.44000000|20.93120000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:16:01|0.922182|89006517|107.44000000|0.00003571|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:02|0.248816|89006518|107.46000000|0.41102658|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:04|0.39741|89006519|107.45000000|0.00972240|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:05|0.137825|89006520|107.46000000|0.77190000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:05|0.399316|89006521|107.45000000|1.59690000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:05|0.413927|89006522|107.45000000|0.00005000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.268117|89006523|107.43000000|14.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.268117|89006524|107.43000000|8.86370000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.441808|89006525|107.43000000|0.00006880|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.441808|89006526|107.43000000|5.29623186|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.477696|89006527|107.43000000|7.07220000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:12|0.1279|89006528|107.39000000|3.68555418|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:14|0.679711|89006529|107.39000000|0.86904599|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:18|0.769681|89006530|107.45000000|0.39825070|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:21|0.642013|89006531|107.45000000|55.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:21|0.66311|89006532|107.45000000|19.60174930|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:23|0.430301|89006533|107.52000000|0.97980115|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:24|0.852486|89006534|107.47000000|1.03064095|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:24|0.852486|89006535|107.48000000|4.37169536|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:24|0.852486|89006536|107.48000000|3.98889791|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:24|0.852486|89006537|107.48000000|0.93065458|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:24|0.852626|89006538|107.48000000|0.00000001|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:26|0.260453|89006539|107.44000000|4.54112649|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:27|0.043238|89006540|107.41000000|19.41950000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:30|0.223182|89006541|107.44000000|1.41734026|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:30|0.223182|89006542|107.45000000|0.66341242|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:30|0.223182|89006543|107.45000000|1.48196374|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:30|0.93231|89006544|107.44000000|0.96157469|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:33|0.784761|89006545|107.41000000|0.00008000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:33|0.784761|89006546|107.40000000|0.19992000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:33|0.83446|89006547|107.40000000|8.56750000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:33|0.886928|89006548|107.40000000|0.00008981|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:44|0.065397|89006549|107.39000000|0.01087666|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:49|0.829599|89006550|107.45000000|7.92842417|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:49|0.852842|89006551|107.45000000|9.12875477|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:51|0.46699|89006552|107.45000000|32.94710000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:51|0.524345|89006553|107.45000000|0.00002106|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.798669|89006554|107.46000000|0.01348852|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:54|0.088543|89006555|107.46000000|0.01080000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:54|0.26971|89006556|107.46000000|14.97571148|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:57|0.202105|89006557|107.47000000|1.13253596|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:57|0.202105|89006558|107.48000000|1.06115415|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:57|0.202105|89006559|107.48000000|55.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:57|0.202105|89006560|107.48000000|18.61108599|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:59|0.882675|89006561|107.49000000|0.03600000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:02|0.175209|89006562|107.54000000|0.09135592|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:04|0.438597|89006563|107.54000000|0.00925260|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:04|0.882709|89006564|107.54000000|0.50366021|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:04|0.882709|89006565|107.54000000|0.06608890|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:04|0.882709|89006566|107.55000000|0.72045050|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:07|0.16818|89006567|107.55000000|0.37955511|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:10|0.621197|89006568|107.54000000|0.64173641|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:10|0.621197|89006569|107.55000000|0.21335008|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:13|0.225303|89006570|107.51000000|8.75164266|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:14|0.918295|89006571|107.52000000|0.33191552|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:14|0.918295|89006572|107.53000000|0.75133588|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:16|0.935417|89006573|107.48000000|8.75673048|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:16|0.935417|89006574|107.48000000|5.15326952|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:17|0.134048|89006575|107.45000000|34.67808139|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:17|0.134048|89006576|107.45000000|34.62573523|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:17|0.134048|89006577|107.45000000|7.69618338|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:21|0.803015|89006578|107.51000000|0.02697937|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:24|0.308286|89006579|107.45000000|1.12419759|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:24|0.715554|89006580|107.43000000|1.35458918|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:24|0.715554|89006581|107.42000000|1.38981439|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:24|0.715554|89006582|107.42000000|4.00939643|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:25|0.795792|89006583|107.46000000|0.91395057|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.521137|89006584|107.49000000|0.89553140|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.580653|89006585|107.49000000|0.88723999|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.621219|89006586|107.50000000|0.91390000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.695379|89006587|107.50000000|4.08610000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:28|0.615758|89006588|107.52000000|5.30960880|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:28|0.617246|89006589|107.52000000|5.53142160|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:32|0.521852|89006590|107.43000000|1.82173470|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:35|0.915821|89006591|107.44000000|0.96662219|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:37|0.492097|89006592|107.46000000|0.01860293|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:38|0.30399|89006593|107.46000000|0.44437209|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:38|0.490278|89006594|107.42000000|1.41831232|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:39|0.081976|89006595|107.45000000|0.03711628|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:46|0.956613|89006596|107.42000000|0.93460000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:55|0.206406|89006597|107.41000000|1.51673697|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:03|0.316889|89006598|107.50000000|0.05237188|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:06|0.28034|89006599|107.45000000|1.35414493|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:06|0.292136|89006600|107.45000000|5.10900815|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:06|0.292929|89006601|107.45000000|2.57499013|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:11|0.569212|89006602|107.42000000|0.01000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:12|0.120529|89006603|107.41000000|9.05520000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:12|0.140961|89006604|107.41000000|0.00001813|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:12|0.565954|89006605|107.37000000|1.87758356|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:12|0.573332|89006606|107.37000000|2.85625374|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:12|0.5779|89006607|107.37000000|3.96547850|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:17|0.102705|89006608|107.39000000|0.25297728|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:17|0.102705|89006609|107.40000000|0.44603168|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:17|0.28682|89006610|107.40000000|0.45389212|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:19|0.394052|89006611|107.36000000|0.17014566|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:19|0.440968|89006612|107.34000000|28.48023000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:19|0.440968|89006613|107.34000000|23.27911608|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:19|0.90114|89006614|107.34000000|0.03713701|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:25|0.769645|89006615|107.37000000|0.68623071|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:30|0.188749|89006616|107.34000000|8.98344569|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:30|0.407757|89006617|107.34000000|0.10000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:31|0.991169|89006618|107.34000000|0.88991020|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:36|0.259413|89006619|107.30000000|10.30100000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:36|0.266427|89006620|107.30000000|3.49900000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:39|0.502554|89006621|107.31000000|0.50293378|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.507507|89006622|107.32000000|1.16780000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.51121|89006623|107.32000000|0.00006308|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.536993|89006624|107.31000000|0.84110000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.542047|89006625|107.31000000|0.00003696|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:42|0.52755|89006626|107.27000000|0.03981251|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:42|0.724949|89006627|107.29000000|0.95499012|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:55|0.961979|89006628|107.33000000|0.02317676|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:57|0.864594|89006629|107.31000000|0.25003687|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:00|0.649965|89006630|107.32000000|0.51100513|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:00|0.649965|89006631|107.32000000|0.00689487|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:00|0.662861|89006632|107.32000000|0.00002241|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:00|0.662861|89006633|107.31000000|0.52026165|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:05|0.173561|89006634|107.31000000|4.56715740|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:10|0.319098|89006635|107.30000000|5.32775226|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:10|0.327335|89006636|107.30000000|2.82201561|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:10|0.506779|89006637|107.30000000|5.95023213|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:11|0.962705|89006638|107.29000000|3.95354016|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:16|0.06507|89006639|107.34000000|1.31795424|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:16|0.06507|89006640|107.34000000|0.00155242|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:18|0.503773|89006641|107.30000000|0.19481383|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.230794|89006642|107.28000000|0.48443854|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.819483|89006643|107.27000000|1.12666402|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:26|0.527715|89006644|107.26000000|11.13858700|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:26|0.534675|89006645|107.26000000|2.86141300|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:26|0.611285|89006646|107.25000000|55.00000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:26|0.754952|89006647|107.26000000|0.29847224|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:27|0.8327|89006648|107.25000000|1.34012712|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:27|0.8327|89006649|107.25000000|15.00000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:27|0.8327|89006650|107.26000000|1.48749529|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:28|0.933972|89006651|107.24000000|0.60389788|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:33|0.108494|89006652|107.27000000|0.01403757|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:33|0.108494|89006653|107.27000000|9.99089280|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:38|0.278468|89006654|107.30000000|0.87070000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:38|0.469813|89006655|107.32000000|0.76587657|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:38|0.469813|89006656|107.33000000|3.00000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:38|0.485238|89006657|107.34000000|20.13670000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:38|0.592443|89006658|107.30000000|0.71000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:43|0.119414|89006659|107.33000000|0.01710984|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:48|0.486214|89006660|107.28000000|0.37472973|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:50|0.745452|89006661|107.28000000|9.16540000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:50|0.758794|89006662|107.28000000|0.00003517|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:57|0.721178|89006663|107.25000000|15.00000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:20:02|0.499395|89006664|107.28000000|0.06728756|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:06|0.547322|89006665|107.25000000|0.66481671|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:06|0.547322|89006666|107.24000000|0.42163993|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:10|0.224517|89006667|107.30000000|1.82778555|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:11|0.134129|89006668|107.25000000|0.65609247|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:11|0.134129|89006669|107.25000000|5.10162816|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:11|0.134129|89006670|107.24000000|0.24403054|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:11|0.134129|89006671|107.24000000|0.36834619|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:11|0.134129|89006672|107.24000000|5.02300992|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:11|0.134129|89006673|107.24000000|2.63875035|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:11|0.134129|89006674|107.24000000|10.41862790|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:11|0.552501|89006675|107.24000000|1.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:15|0.507184|89006676|107.28000000|2.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:16|0.545924|89006677|107.29000000|1.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:20|0.403022|89006678|107.34000000|0.89213606|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:21|0.548274|89006679|107.28000000|1.25947288|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:21|0.861188|89006680|107.29000000|1.09586906|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:21|0.861188|89006681|107.30000000|0.84203323|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:21|0.861188|89006682|107.30000000|1.00527608|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:24|0.183063|89006683|107.28000000|20.26570000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:24|0.415733|89006684|107.28000000|0.00002000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:25|0.274409|89006685|107.27000000|1.50742152|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:27|0.145647|89006686|107.24000000|1.98514458|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:27|0.145647|89006687|107.23000000|1.95429169|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:27|0.145647|89006688|107.23000000|9.07337344|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:27|0.145647|89006689|107.22000000|1.74348660|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:27|0.145647|89006690|107.22000000|3.91862721|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:29|0.832319|89006691|107.22000000|0.58517960|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:29|0.965528|89006692|107.22000000|0.03911707|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:32|0.018994|89006693|107.29000000|7.72706231|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.98637|89006694|107.26000000|3.93359177|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:34|0.66015|89006695|107.27000000|0.61533499|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:34|0.66015|89006696|107.28000000|18.64523799|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:35|0.23551|89006697|107.26000000|2.65636942|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:35|0.23551|89006698|107.26000000|0.71988008|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:35|0.23551|89006699|107.26000000|9.97265536|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:35|0.23551|89006700|107.25000000|0.00109514|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:37|0.528396|89006701|107.28000000|0.47320000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:38|0.389625|89006702|107.31000000|0.83057647|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:38|0.389625|89006703|107.32000000|0.17882564|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:45|0.982774|89006704|107.27000000|0.66763259|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:45|0.982774|89006705|107.27000000|2.74438215|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:45|0.982774|89006706|107.27000000|47.34108918|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:53|0.253225|89006707|107.27000000|0.20846311|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:55|0.079706|89006708|107.30000000|0.57050546|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:55|0.079706|89006709|107.31000000|0.32901335|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:03|0.125466|89006710|107.32000000|0.01132520|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:03|0.591182|89006711|107.31000000|0.03651591|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:04|0.56772|89006712|107.32000000|0.89063022|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:05|0.716336|89006713|107.29000000|0.12527058|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:07|0.589607|89006714|107.27000000|17.23440000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:07|0.593793|89006715|107.27000000|0.00009689|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:07|0.669417|89006716|107.26000000|62.26185000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:07|0.669417|89006717|107.26000000|0.17043120|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:07|0.669417|89006718|107.25000000|2.17753485|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:07|0.669594|89006719|107.25000000|0.00000001|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:08|0.337927|89006720|107.23000000|0.06426376|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:13|0.040643|89006721|107.24000000|0.05970078|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:14|0.938603|89006722|107.25000000|0.00898600|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:17|0.753543|89006723|107.22000000|0.01132520|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:19|0.140311|89006724|107.22000000|18.89886723|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:19|0.215791|89006725|107.23000000|1.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:20|0.14977|89006726|107.22000000|10.40620000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:20|0.15442|89006727|107.22000000|6.19580000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:20|0.157651|89006728|107.22000000|0.00000757|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:24|0.143744|89006729|107.19000000|0.35247806|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:26|0.710909|89006730|107.23000000|0.05612255|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:27|0.283434|89006731|107.23000000|1.80570000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:27|0.303793|89006732|107.23000000|0.00007745|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:30|0.890569|89006733|107.23000000|0.48590000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:34|0.842904|89006734|107.27000000|0.38270000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:34|0.842904|89006735|107.28000000|15.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:34|0.842904|89006736|107.29000000|12.50379311|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:36|0.749103|89006737|107.26000000|0.08366757|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:37|0.369264|89006738|107.26000000|0.01662820|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:42|0.411813|89006739|107.28000000|0.03721020|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:43|0.944764|89006740|107.25000000|0.10550373|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:44|0.977664|89006741|107.28000000|0.00485178|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:49|0.564312|89006742|107.26000000|0.48234918|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:53|0.513367|89006743|107.26000000|0.84710000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:53|0.513367|89006744|107.26000000|0.69660000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:54|0.443225|89006745|107.26000000|0.01262706|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:22:00|0.316254|89006746|107.28000000|15.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:22:00|0.316254|89006747|107.28000000|7.00247059|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:22:00|0.422326|89006748|107.30000000|1.40000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:22:00|0.740275|89006749|107.33000000|23.30681708|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:22:00|0.857128|89006750|107.35000000|0.26911870|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:22:01|0.620288|89006751|107.34000000|1.06413665|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:22:01|0.620288|89006752|107.34000000|1.06276335|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.458843|89006753|107.36000000|0.17010000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.574564|89006754|107.36000000|0.00004566|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.574564|89006755|107.37000000|23.15965434|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:05|0.773158|89006756|107.38000000|1.35029812|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:08|0.045991|89006757|107.38000000|0.68170431|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:08|0.045991|89006758|107.38000000|1.27330468|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:08|0.045991|89006759|107.37000000|0.68170431|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:08|0.045991|89006760|107.36000000|4.18594969|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:08|0.847454|89006761|107.41000000|0.05123240|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:10|0.326738|89006762|107.40000000|0.17148893|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:10|0.936121|89006763|107.37000000|0.79943131|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:13|0.267046|89006764|107.43000000|0.12513966|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:13|0.921448|89006765|107.43000000|2.89537456|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:15|0.931406|89006766|107.42000000|0.44474444|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:17|0.651281|89006767|107.44000000|0.93010000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:17|0.695405|89006768|107.44000000|0.61920000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:25|0.506765|89006769|107.41000000|0.50950683|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:26|0.35486|89006770|107.39000000|1.44810000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:27|0.578054|89006771|107.45000000|0.44029128|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:34|0.860957|89006772|107.41000000|0.03640889|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:35|0.476928|89006773|107.44000000|0.14365481|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:39|0.457512|89006774|107.41000000|0.44013817|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:39|0.457512|89006775|107.40000000|5.09952267|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:41|0.507684|89006776|107.39000000|0.07002952|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:48|0.549249|89006777|107.41000000|0.35205152|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:48|0.76239|89006778|107.41000000|0.02249075|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:52|0.54801|89006779|107.40000000|0.27370000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:54|0.029127|89006780|107.39000000|0.28790000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:54|0.029127|89006781|107.39000000|0.10283698|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:54|0.029127|89006782|107.38000000|0.59003499|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:00|0.628357|89006783|107.38000000|0.15295115|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:00|0.628357|89006784|107.37000000|3.91439751|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:01|0.310589|89006785|107.34000000|13.60000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:01|0.310589|89006786|107.34000000|9.55296808|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:04|0.745165|89006787|107.35000000|1.86190000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:04|0.768958|89006788|107.36000000|5.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:04|0.779182|89006789|107.36000000|10.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:08|0.150845|89006790|107.36000000|0.33924809|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:08|0.150845|89006791|107.37000000|0.75310547|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:08|0.150845|89006792|107.37000000|1.55867792|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:10|0.732958|89006793|107.36000000|1.42330000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:14|0.50174|89006794|107.38000000|0.90432175|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:14|0.50174|89006795|107.37000000|0.03224066|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:15|0.316433|89006796|107.37000000|0.90432175|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:20|0.519174|89006797|107.40000000|0.52842448|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:22|0.017444|89006798|107.34000000|6.62306645|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:22|0.017444|89006799|107.34000000|6.30688724|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.520379|89006800|107.38000000|0.74370000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.530698|89006801|107.38000000|0.00005874|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.530698|89006802|107.37000000|0.90432175|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.530698|89006803|107.37000000|6.04278528|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.59029|89006804|107.35000000|0.90432175|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.59029|89006805|107.35000000|2.76617529|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.661461|89006806|107.35000000|23.27677708|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.683193|89006807|107.35000000|0.00000001|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.683193|89006808|107.34000000|7.09466460|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:25|0.133815|89006809|107.34000000|0.49840000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:29|0.73314|89006810|107.33000000|1.53510000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:30|0.596046|89006811|107.35000000|1.86190000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:33|0.493684|89006812|107.41000000|2.63773068|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:33|0.493684|89006813|107.42000000|11.14084200|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:36|0.204009|89006814|107.38000000|1.02775200|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:37|0.959114|89006815|107.40000000|0.11217515|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:38|0.313147|89006816|107.40000000|0.01119362|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:46|0.342216|89006817|107.37000000|0.04213631|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:55|0.911245|89006818|107.39000000|0.44471369|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:02|0.546733|89006819|107.33000000|23.28071559|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:02|0.546733|89006820|107.33000000|5.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:02|0.681136|89006821|107.34000000|0.90432175|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:02|0.681136|89006822|107.35000000|1.12343167|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:04|0.577214|89006823|107.36000000|0.61871607|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:04|0.577214|89006824|107.36000000|0.63336776|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:04|0.577214|89006825|107.36000000|0.14791617|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:05|0.612954|89006826|107.37000000|1.49824324|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:05|0.95423|89006827|107.39000000|0.02062830|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:23|0.562581|89006828|107.42000000|0.23282509|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:25|0.798776|89006829|107.45000000|0.52812930|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:29|0.396325|89006830|107.42000000|0.19075000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:30|0.201888|89006831|107.45000000|0.16976776|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:36|0.403329|89006832|107.41000000|0.32611608|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:36|0.403329|89006833|107.42000000|1.94378736|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:38|0.404807|89006834|107.41000000|0.02423098|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:39|0.443495|89006835|107.40000000|0.17320000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:41|0.524051|89006836|107.43000000|0.66683798|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:41|0.55884|89006837|107.43000000|8.82420882|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:43|0.367381|89006838|107.43000000|0.01000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:44|0.454778|89006839|107.40000000|0.02237792|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:46|0.067156|89006840|107.42000000|1.78137516|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:48|0.095192|89006841|107.46000000|0.01129814|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:49|0.469294|89006842|107.46000000|0.42194964|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:50|0.97736|89006843|107.46000000|9.16492228|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:51|0.172835|89006844|107.51000000|0.02253066|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:55|0.241102|89006845|107.49000000|0.62065174|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:55|0.714515|89006846|107.51000000|0.30568424|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:58|0.928477|89006847|107.50000000|2.96938189|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:59|0.825564|89006848|107.47000000|0.57434905|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:59|0.825564|89006849|107.46000000|0.57054945|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:59|0.825564|89006850|107.46000000|6.41617356|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:59|0.83269|89006851|107.46000000|0.44042548|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:59|0.83269|89006852|107.46000000|2.36810472|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:59|0.840983|89006853|107.45000000|7.87481096|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:59|0.850374|89006854|107.45000000|6.49769774|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:59|0.858904|89006855|107.45000000|8.88280480|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:59|0.858904|89006856|107.45000000|7.25041472|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:59|0.858904|89006857|107.44000000|0.27971223|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:00|0.46538|89006858|107.44000000|8.36050000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:00|0.470527|89006859|107.44000000|0.90719920|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:02|0.440949|89006860|107.42000000|1.02411217|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:05|0.309072|89006861|107.45000000|0.17139317|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:05|0.608296|89006862|107.48000000|9.56613638|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:09|0.237373|89006863|107.51000000|1.06824700|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:10|0.42297|89006864|107.48000000|0.17025590|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:10|0.524329|89006865|107.48000000|0.29144809|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:10|0.524329|89006866|107.48000000|1.70855191|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:14|0.890899|89006867|107.44000000|0.65283292|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:19|0.978784|89006868|107.45000000|0.07457174|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:24|0.034814|89006869|107.41000000|0.90432175|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:24|0.034814|89006870|107.40000000|0.68440731|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:24|0.034814|89006871|107.39000000|0.54722678|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:24|0.034814|89006872|107.39000000|2.41460544|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:24|0.034814|89006873|107.38000000|1.09644921|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:25|0.331159|89006874|107.38000000|8.59104534|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:25|0.331159|89006875|107.38000000|0.48986711|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:26|0.208809|89006876|107.42000000|1.12244559|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:26|0.70929|89006877|107.47000000|0.75661581|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:29|0.755993|89006878|107.45000000|0.09313589|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:30|0.590263|89006879|107.44000000|0.68954666|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:36|0.118071|89006880|107.51000000|56.33405624|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:37|0.736543|89006881|107.51000000|20.60870000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:39|0.284036|89006882|107.51000000|0.00004994|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:41|0.048441|89006883|107.55000000|0.09638537|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:41|0.979815|89006884|107.55000000|0.25943077|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:50|0.152164|89006885|107.62000000|0.03131412|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:51|0.496559|89006886|107.67000000|3.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:51|0.809062|89006887|107.68000000|1.32413422|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:51|0.809062|89006888|107.67000000|0.57151350|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:51|0.809062|89006889|107.66000000|0.91565724|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:51|0.875917|89006890|107.69000000|0.57150000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:52|0.293396|89006891|107.69000000|5.10190000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:52|0.900982|89006892|107.71000000|0.00430000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:52|0.900982|89006893|107.74000000|0.51813966|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:53|0.837157|89006894|107.70000000|11.87720000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:55|0.041411|89006895|107.68000000|3.10310000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:55|0.138015|89006896|107.69000000|13.34765770|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.854221|89006897|107.70000000|0.44425877|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:26:00|0.00473|89006898|107.69000000|3.10320000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:26:00|0.422586|89006899|107.70000000|0.28700326|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:19|0.895762|89006900|107.71000000|0.43918749|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:22|0.106827|89006901|107.72000000|1.85760000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:26|0.632516|89006902|107.71000000|0.00456803|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:27|0.806009|89006903|107.73000000|0.88824352|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:29|0.332864|89006904|107.70000000|10.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:30|0.201292|89006905|107.72000000|0.00932692|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:31|0.542866|89006906|107.70000000|1.23829547|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:31|0.787423|89006907|107.75000000|0.67620000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:31|0.843506|89006908|107.75000000|15.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:31|0.873507|89006909|107.78000000|0.99995338|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:32|0.281162|89006910|107.79000000|0.00430000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:32|0.281162|89006911|107.80000000|0.02350379|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:33|0.192117|89006912|107.81000000|3.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:36|0.543859|89006913|107.79000000|1.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:37|0.976738|89006914|107.82000000|0.09424000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:37|0.976738|89006915|107.82000000|0.16444430|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:41|0.543503|89006916|107.77000000|1.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:41|0.796304|89006917|107.81000000|0.79729391|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:41|0.796304|89006918|107.81000000|2.30048995|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:41|0.796304|89006919|107.81000000|3.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:41|0.867499|89006920|107.82000000|9.85571890|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:46|0.545025|89006921|107.79000000|1.71489462|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.579287|89006922|107.83000000|0.00433176|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.579287|89006923|107.84000000|0.01702297|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:56|0.445355|89006924|107.83000000|0.09594535|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.737249|89006925|107.85000000|9.86117984|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:02|0.152523|89006926|107.93000000|0.70975674|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:02|0.192361|89006927|107.93000000|1.14354326|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:02|0.345328|89006928|107.94000000|0.00430000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:02|0.345328|89006929|107.95000000|0.29725000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:04|0.259231|89006930|107.96000000|0.44293000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:08|0.283956|89006931|107.97000000|8.51496515|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:08|0.964719|89006932|107.96000000|0.06330000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.353597|89006933|107.98000000|0.06330000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.407661|89006934|107.97000000|0.68830158|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.407661|89006935|107.97000000|0.63250612|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.466521|89006936|107.97000000|0.35698044|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.466521|89006937|107.96000000|0.36490233|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.952764|89006938|107.97000000|8.73113344|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.952764|89006939|107.98000000|0.49952168|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.952764|89006940|107.98000000|18.52726500|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.952764|89006941|107.98000000|2.11414303|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:11|0.210441|89006942|107.95000000|1.15370000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:11|0.267389|89006943|107.95000000|0.00006718|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:11|0.267389|89006944|107.95000000|0.61803282|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:11|0.406392|89006945|107.97000000|5.84839999|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:14|0.668389|89006946|107.88000000|0.03106445|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:23|0.91617|89006947|107.81000000|1.21149422|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:27|0.460553|89006948|107.78000000|9.84000302|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:28|0.532532|89006949|107.78000000|0.51460000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:28|0.544462|89006950|107.78000000|0.00005033|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:28|0.661699|89006951|107.74000000|7.20642368|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:28|0.667109|89006952|107.75000000|0.33435167|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:28|0.667109|89006953|107.75000000|3.56462536|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:28|0.983204|89006954|107.74000000|0.41297200|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:28|0.983204|89006955|107.73000000|0.39028597|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:28|0.983204|89006956|107.73000000|2.62099568|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:28|0.983204|89006957|107.73000000|6.87294635|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:28|0.987023|89006958|107.73000000|0.00028437|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:28|0.987023|89006959|107.72000000|15.36131563|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:29|0.553281|89006960|107.77000000|0.51465033|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:29|0.553281|89006961|107.77000000|2.76797325|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:30|0.420875|89006962|107.78000000|0.02185271|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:30|0.982226|89006963|107.78000000|0.96209315|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:30|0.982226|89006964|107.78000000|0.05972194|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:30|0.982226|89006965|107.79000000|0.11339310|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:31|0.219912|89006966|107.78000000|0.10622089|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:32|0.162972|89006967|107.76000000|0.81614902|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:32|0.162972|89006968|107.76000000|2.94555374|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:32|0.162972|89006969|107.75000000|0.99123762|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:33|0.601591|89006970|107.80000000|0.35056350|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:35|0.224316|89006971|107.79000000|0.00716069|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:35|0.405494|89006972|107.79000000|0.97557821|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:38|0.939547|89006973|107.79000000|0.97463291|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:38|0.939547|89006974|107.78000000|0.58174704|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:38|0.939547|89006975|107.78000000|0.46168041|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:38|0.939547|89006976|107.77000000|0.96459174|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:38|0.939547|89006977|107.77000000|1.57855216|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:38|0.939547|89006978|107.77000000|2.28477728|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:38|0.939547|89006979|107.76000000|0.56074005|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:40|0.966065|89006980|107.78000000|1.86943438|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:40|0.966065|89006981|107.78000000|0.61401782|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:46|0.672312|89006982|107.80000000|0.09125277|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:48|0.901193|89006983|107.77000000|0.59663987|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:48|0.901193|89006984|107.78000000|0.33534215|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.694203|89006985|107.75000000|9.63970000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.694655|89006986|107.75000000|0.00004989|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.91013|89006987|107.72000000|9.72969358|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.91013|89006988|107.71000000|1.67792284|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.930621|89006989|107.71000000|8.43891319|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.95057|89006990|107.71000000|11.02047397|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:51|0.115764|89006991|107.69000000|1.00958677|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:52|0.918513|89006992|107.69000000|23.96765475|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:53|0.14493|89006993|107.69000000|13.98800000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:53|0.14519|89006994|107.69000000|0.00001848|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:53|0.372516|89006995|107.69000000|8.93413440|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:53|0.372516|89006996|107.69000000|2.13591378|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:54|0.504049|89006997|107.68000000|0.00006000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:54|0.504049|89006998|107.68000000|0.02129473|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:55|0.986487|89006999|107.69000000|0.56424328|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:55|0.986487|89007000|107.68000000|0.43575672|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:56|0.75073|89007001|107.71000000|0.00759364|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:28:00|0.996772|89007002|107.69000000|0.82035979|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:28:00|0.996772|89007003|107.68000000|0.17964021|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:02|0.717481|89007004|107.74000000|2.23723881|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:02|0.717481|89007005|107.75000000|6.85752152|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:03|0.196063|89007006|107.75000000|0.17273336|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:05|0.980352|89007007|107.71000000|2.54750448|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:06|0.856046|89007008|107.72000000|0.48055756|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:08|0.923627|89007009|107.72000000|0.25597721|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:08|0.923627|89007010|107.72000000|0.40937464|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:13|0.654368|89007011|107.69000000|9.74467534|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:16|0.675951|89007012|107.71000000|0.32593564|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:16|0.675951|89007013|107.72000000|0.66253087|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:16|0.74058|89007014|107.71000000|0.31077829|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:16|0.74058|89007015|107.72000000|0.36362540|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:17|0.252367|89007016|107.69000000|0.00000001|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:17|0.252367|89007017|107.68000000|18.24408857|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:20|0.242946|89007018|107.73000000|0.00683932|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:26|0.613607|89007019|107.71000000|0.22642335|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:33|0.287279|89007020|107.69000000|1.12282050|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:33|0.287279|89007021|107.68000000|1.14285401|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:33|0.287279|89007022|107.68000000|1.51154249|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:34|0.242182|89007023|107.68000000|0.89879698|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:37|0.728648|89007024|107.71000000|0.98514394|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:40|0.109431|89007025|107.73000000|9.80049085|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:41|0.997484|89007026|107.75000000|0.08327144|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:43|0.555502|89007027|107.74000000|0.82500000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:46|0.276148|89007028|107.73000000|0.03091346|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:52|0.414015|89007029|107.75000000|0.08715976|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:52|0.414015|89007030|107.75000000|9.74424750|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:55|0.02694|89007031|107.77000000|32.83185062|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:55|0.11676|89007032|107.78000000|9.73628580|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:55|0.133819|89007033|107.78000000|0.00000001|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:55|0.133819|89007034|107.78000000|4.53760391|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:55|0.138503|89007035|107.78000000|5.15461551|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:01|0.922157|89007036|107.78000000|1.01159369|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:04|0.855221|89007037|107.82000000|0.29275943|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:08|0.431941|89007038|107.82000000|9.36510000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:08|0.872508|89007039|107.82000000|0.00004526|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:10|0.002072|89007040|107.85000000|0.97330000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:10|0.079509|89007041|107.85000000|0.00008553|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:10|0.079509|89007042|107.85000000|0.61761447|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:11|0.612357|89007043|107.84000000|0.05945021|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:11|0.656995|89007044|107.85000000|0.60974327|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:11|0.656995|89007045|107.85000000|1.39600127|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:12|0.365774|89007046|107.86000000|0.01126171|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:17|0.149458|89007047|107.80000000|2.64342462|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:17|0.795974|89007048|107.79000000|0.23305471|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:19|0.600226|89007049|107.86000000|0.44306385|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:21|0.364061|89007050|107.84000000|0.19127288|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:22|0.243458|89007051|107.80000000|2.72322215|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:24|0.238159|89007052|107.79000000|0.79598498|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:25|0.876352|89007053|107.80000000|0.77752620|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:25|0.876352|89007054|107.81000000|0.06291740|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:35|0.489447|89007055|107.76000000|0.35700000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:35|0.612355|89007056|107.76000000|0.00004202|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:40|0.595438|89007057|107.82000000|0.01126380|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:41|0.780811|89007058|107.83000000|0.03622431|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:44|0.25851|89007059|107.81000000|0.90432175|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:44|0.25851|89007060|107.79000000|0.09552654|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:48|0.070732|89007061|107.81000000|0.10968599|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:50|0.393248|89007062|107.82000000|0.12081000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:55|0.537177|89007063|107.81000000|0.01126380|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:56|0.354182|89007064|107.81000000|2.05100000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:56|0.36284|89007065|107.81000000|0.00009620|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:56|0.558036|89007066|107.79000000|0.16100000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:57|0.298739|89007067|107.77000000|1.01814684|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:59|0.555255|89007068|107.74000000|0.03111898|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:30:00|0.538505|89007069|107.72000000|2.26840000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:30:00|0.707054|89007070|107.72000000|7.13661260|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:30:00|0.707054|89007071|107.72000000|8.90737012|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:30:01|0.138243|89007072|107.72000000|0.49760000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:30:01|0.548556|89007073|107.72000000|0.00004248|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:30:01|0.548556|89007074|107.68000000|0.60281958|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:11|0.850881|89007075|107.70000000|0.28813293|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:11|0.850881|89007076|107.71000000|0.81193838|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:12|0.499191|89007077|107.70000000|0.08323437|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:13|0.639129|89007078|107.68000000|9.36377772|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:14|0.257783|89007079|107.68000000|0.87903829|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:17|0.819037|89007080|107.71000000|0.00977333|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:17|0.925869|89007081|107.69000000|0.90432175|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:17|0.925869|89007082|107.68000000|10.33485403|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:18|0.550063|89007083|107.71000000|0.75511404|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:21|0.905466|89007084|107.69000000|0.05654721|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:22|0.016034|89007085|107.71000000|8.83141077|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:25|0.266387|89007086|107.74000000|0.44354343|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:25|0.915915|89007087|107.75000000|0.87061558|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:27|0.172514|89007088|107.75000000|0.52670722|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:28|0.977548|89007089|107.72000000|10.33480000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:28|0.995872|89007090|107.72000000|31.42280000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:29|0.018053|89007091|107.72000000|15.34475000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:36|0.748061|89007092|107.71000000|0.25875635|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:37|0.441599|89007093|107.72000000|1.85760000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:37|0.441599|89007094|107.73000000|1.46763467|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:39|0.676128|89007095|107.72000000|0.38946739|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:41|0.336468|89007096|107.72000000|0.08552529|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:41|0.83923|89007097|107.72000000|0.79944476|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:46|0.592609|89007098|107.71000000|0.01320000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:46|0.882461|89007099|107.71000000|0.00008261|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.519793|89007100|107.75000000|9.58990000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.575657|89007101|107.75000000|0.00005996|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:52|0.631295|89007102|107.81000000|0.82406979|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:52|0.631295|89007103|107.81000000|0.83830548|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.449852|89007104|107.80000000|2.79951288|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:59|0.600661|89007105|107.80000000|0.36034089|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:01|0.666255|89007106|107.79000000|1.19164821|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:02|0.092575|89007107|107.80000000|0.63817481|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:02|0.092575|89007108|107.80000000|2.07186564|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:02|0.092575|89007109|107.80000000|0.92795582|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:02|0.092575|89007110|107.81000000|0.65469408|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:02|0.092575|89007111|107.81000000|0.26188535|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:04|0.632522|89007112|107.82000000|0.08323437|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:05|0.238629|89007113|107.85000000|1.85330000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:06|0.332299|89007114|107.87000000|1.14885906|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:10|0.826786|89007115|107.92000000|0.85140000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:10|0.826786|89007116|107.92000000|0.08981224|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:11|0.129714|89007117|107.91000000|18.64769727|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:12|0.44676|89007118|107.92000000|0.70520000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:12|0.764828|89007119|107.95000000|0.66810000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:14|0.962063|89007120|107.92000000|0.75755153|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:16|0.244118|89007121|107.93000000|0.09800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:16|0.263515|89007122|107.93000000|0.09800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:16|0.928191|89007123|107.93000000|0.01880959|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:16|0.99942|89007124|107.93000000|0.63650000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:17|0.022141|89007125|107.93000000|0.00009041|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:17|0.259209|89007126|108.00000000|3.53426899|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:17|0.259209|89007127|108.00000000|2.05288306|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:17|0.36831|89007128|107.99000000|0.84517962|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:18|0.319998|89007129|107.95000000|0.66406109|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:18|0.319998|89007130|107.95000000|7.14052480|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:18|0.859737|89007131|107.96000000|0.09800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:18|0.881315|89007132|107.96000000|0.09800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:19|0.680083|89007133|107.95000000|0.06468031|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:21|0.098932|89007134|107.94000000|0.09800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:21|0.117814|89007135|107.94000000|0.09800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:21|0.404457|89007136|107.94000000|2.11310000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:21|0.992893|89007137|107.98000000|5.07595743|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:21|0.993147|89007138|107.98000000|5.07595743|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:21|0.997496|89007139|107.98000000|5.07595743|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:21|0.997761|89007140|107.98000000|39.77212771|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:27|0.290767|89007141|107.95000000|0.73630439|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:29|0.013126|89007142|107.97000000|0.00723152|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:29|0.034644|89007143|107.97000000|0.00723152|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:29|0.304274|89007144|107.93000000|0.77048791|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:29|0.304274|89007145|107.93000000|7.03674368|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:29|0.46057|89007146|107.92000000|0.97040975|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:29|0.46057|89007147|107.92000000|7.68051528|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:30|0.328042|89007148|107.94000000|0.19826758|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:30|0.381338|89007149|107.93000000|0.00856800|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:33|0.111772|89007150|107.93000000|1.84473200|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:33|0.111772|89007151|107.93000000|1.85330000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:33|0.111772|89007152|107.93000000|1.85330000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:33|0.153334|89007153|107.94000000|3.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:34|0.60115|89007154|107.94000000|0.88840000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:35|0.963674|89007155|107.92000000|1.85330000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:35|0.963674|89007156|107.92000000|0.77358424|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:35|0.963674|89007157|107.93000000|0.02094448|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:43|0.332671|89007158|107.91000000|0.93109870|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:45|0.46256|89007159|107.91000000|9.27820000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:45|0.612548|89007160|107.91000000|0.00005403|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:49|0.106408|89007161|107.86000000|0.72180000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:49|0.142594|89007162|107.86000000|0.00004135|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.821246|89007163|107.83000000|3.23654072|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.839943|89007164|107.82000000|3.19165494|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.845514|89007165|107.82000000|3.82796490|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:56|0.580421|89007166|107.81000000|0.05712442|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:59|0.923386|89007167|107.82000000|1.85330000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:00|0.265879|89007168|107.83000000|1.11774861|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:00|0.298632|89007169|107.83000000|0.48653399|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:00|0.435385|89007170|107.83000000|0.48590000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:00|0.480439|89007171|107.82000000|0.20000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:02|0.34118|89007172|107.76000000|0.68705513|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:02|0.34118|89007173|107.75000000|0.56781103|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:03|0.038884|89007174|107.80000000|0.69152984|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:08|0.121303|89007175|107.75000000|9.39149402|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:08|0.13102|89007176|107.74000000|0.64675560|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:08|0.13102|89007177|107.74000000|12.60150322|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:08|0.157345|89007178|107.74000000|6.41140969|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:08|0.164264|89007179|107.74000000|4.69801572|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:08|0.172916|89007180|107.74000000|2.74741676|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:08|0.299686|89007181|107.74000000|1.97713066|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:09|0.45833|89007182|107.75000000|0.88700000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:09|0.46396|89007183|107.74000000|1.81911704|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:09|0.46396|89007184|107.74000000|0.62193034|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:09|0.46396|89007185|107.73000000|9.48641761|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:09|0.46396|89007186|107.73000000|42.95938234|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:09|0.472512|89007187|107.75000000|0.00005513|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:09|0.485254|89007188|107.76000000|8.46409152|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:09|0.529489|89007189|107.74000000|21.04837472|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:13|0.480867|89007190|107.80000000|0.08320965|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:15|0.150677|89007191|107.74000000|4.66465508|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:15|0.260508|89007192|107.74000000|0.98705000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:16|0.553917|89007193|107.77000000|0.48004774|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:16|0.844015|89007194|107.74000000|3.86534644|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:16|0.844015|89007195|107.73000000|0.71023141|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:16|0.844015|89007196|107.72000000|0.48334488|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:19|0.733803|89007197|107.79000000|0.03664879|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:21|0.743545|89007198|107.79000000|0.12958711|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:23|0.442562|89007199|107.75000000|9.42875921|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:23|0.442562|89007200|107.74000000|5.80822902|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:23|0.47127|89007201|107.77000000|0.03239831|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:29|0.557459|89007202|107.76000000|0.98470000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:35|0.179749|89007203|107.71000000|0.10522439|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:35|0.230557|89007204|107.71000000|9.40552326|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:35|0.230557|89007205|107.71000000|5.12867674|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:35|0.707551|89007206|107.70000000|15.00000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:35|0.735776|89007207|107.70000000|0.99493000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:35|0.735776|89007208|107.70000000|24.00507000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:35|0.90896|89007209|107.70000000|1.52851000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:35|0.90896|89007210|107.70000000|0.84684514|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:36|0.146725|89007211|107.70000000|1.92253816|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:36|0.16265|89007212|107.70000000|7.28587503|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:36|0.194679|89007213|107.70000000|2.49027933|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:36|0.204588|89007214|107.71000000|0.20292605|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:36|0.234103|89007215|107.70000000|6.21592976|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:36|0.29705|89007216|107.70000000|2.73180000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:36|0.31463|89007217|107.70000000|0.00007258|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:36|0.493774|89007218|107.70000000|0.10394267|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:37|0.774326|89007219|107.70000000|0.01165076|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:40|0.861711|89007220|107.69000000|0.68782876|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:40|0.861711|89007221|107.68000000|2.62974302|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:40|0.87173|89007222|107.68000000|3.58295130|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:40|0.878996|89007223|107.68000000|3.31757178|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:41|0.18269|89007224|107.64000000|0.77929916|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:44|0.340413|89007225|107.67000000|0.54920605|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:44|0.740405|89007226|107.70000000|3.59810000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:45|0.922942|89007227|107.74000000|0.88669036|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:47|0.155728|89007228|107.70000000|1.11561704|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:47|0.548208|89007229|107.69000000|0.20000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:47|0.826612|89007230|107.69000000|2.12051411|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:47|0.836587|89007231|107.69000000|5.13411081|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:47|0.845936|89007232|107.69000000|2.12051411|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:49|0.557935|89007233|107.64000000|0.62970000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.224134|89007234|107.67000000|2.24641938|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:56|0.013519|89007235|107.70000000|0.88840847|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:59|0.774745|89007236|107.64000000|1.08870000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:59|0.808066|89007237|107.65000000|0.62970000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:01|0.942823|89007238|107.67000000|0.00910596|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:02|0.938681|89007239|107.67000000|0.30511632|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:03|0.551235|89007240|107.63000000|5.13428318|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:03|0.622326|89007241|107.63000000|1.25870907|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:03|0.641039|89007242|107.63000000|3.16425226|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:03|0.872859|89007243|107.63000000|0.21730641|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:04|0.947592|89007244|107.63000000|0.92932484|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:04|0.947592|89007245|107.63000000|0.90430302|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:08|0.025681|89007246|107.69000000|4.79200000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:08|0.051591|89007247|107.69000000|0.65040000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:08|0.388679|89007248|107.69000000|4.25206116|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:08|0.938133|89007249|107.71000000|1.10276537|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:09|0.51987|89007250|107.71000000|0.88865600|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:09|0.670055|89007251|107.71000000|0.96890000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:10|0.159131|89007252|107.71000000|0.00004400|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:10|0.870304|89007253|107.76000000|34.05128910|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:11|0.340764|89007254|107.76000000|0.90430303|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:11|0.671058|89007255|107.72000000|3.15435556|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:11|0.679128|89007256|107.71000000|1.26500000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:11|0.748431|89007257|107.73000000|4.68316896|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:11|0.748431|89007258|107.74000000|3.91839657|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:11|0.762909|89007259|107.74000000|3.62424023|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:11|0.762909|89007260|107.74000000|1.05892874|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:11|0.762909|89007261|107.75000000|0.98871228|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:11|0.762909|89007262|107.75000000|6.70892928|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:12|0.452187|89007263|107.74000000|1.85760000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:20|0.906959|89007264|107.71000000|0.34812170|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:27|0.253017|89007265|107.64000000|0.64260000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:34|0.436292|89007266|107.65000000|0.97658810|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.00077|89007267|107.64000000|0.00004024|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.00077|89007268|107.62000000|5.00000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.035323|89007269|107.61000000|0.63217292|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.035323|89007270|107.59000000|7.25211404|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.061713|89007271|107.59000000|4.95195221|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.118232|89007272|107.62000000|0.73890000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.708506|89007273|107.62000000|6.40450742|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:36|0.208693|89007274|107.63000000|4.62812470|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:36|0.312667|89007275|107.64000000|6.98226176|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:36|0.312667|89007276|107.64000000|9.71021179|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:37|0.553908|89007277|107.65000000|1.85760000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:37|0.553908|89007278|107.65000000|1.85760000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:41|0.428095|89007279|107.64000000|0.03705423|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:42|0.368003|89007280|107.63000000|1.85760000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:52|0.368357|89007281|107.63000000|1.85760000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:52|0.65194|89007282|107.62000000|0.95125291|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:55|0.299123|89007283|107.62000000|0.88865600|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:55|0.519922|89007284|107.62000000|0.96894400|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:34:01|0.242707|89007285|107.61000000|1.08310000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:13|0.162813|89007286|107.62000000|0.54059814|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:13|0.162813|89007287|107.63000000|1.06407929|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.544115|89007288|107.61000000|0.25890058|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:16|0.684306|89007289|107.61000000|1.59869942|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:26|0.087394|89007290|107.62000000|1.85760000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:26|0.087394|89007291|107.62000000|1.85760000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:27|0.818773|89007292|107.64000000|0.44383536|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:30|0.954667|89007293|107.61000000|0.16849244|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:34|0.531437|89007294|107.63000000|0.16678228|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:34|0.876417|89007295|107.63000000|0.45566322|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:34|0.876417|89007296|107.63000000|0.02203678|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:44|0.777417|89007297|107.66000000|11.20000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:44|0.806779|89007298|107.68000000|0.68359863|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:44|0.806779|89007299|107.68000000|11.20000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:52|0.448736|89007300|107.64000000|0.75406037|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:52|0.448736|89007301|107.63000000|2.95313014|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:53|0.570881|89007302|107.66000000|0.08327918|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:54|0.206817|89007303|107.67000000|3.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:54|0.23578|89007304|107.68000000|11.20000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:54|0.23578|89007305|107.68000000|14.71998197|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:58|0.390856|89007306|107.63000000|6.55677989|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:58|0.778242|89007307|107.65000000|0.17857052|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:59|0.042832|89007308|107.65000000|4.82142948|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:05|0.858388|89007309|107.74000000|0.71906083|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:05|0.858388|89007310|107.75000000|15.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:05|0.858388|89007311|107.75000000|5.52223917|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:07|0.192829|89007312|107.73000000|3.02499985|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:07|0.192829|89007313|107.73000000|1.95000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:07|0.192829|89007314|107.74000000|0.72048502|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:07|0.192829|89007315|107.74000000|4.31763050|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:19|0.70941|89007316|107.61000000|9.60938517|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:19|0.70941|89007317|107.61000000|8.03521280|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:25|0.431366|89007318|107.66000000|0.12481426|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:27|0.086463|89007319|107.62000000|2.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:28|0.154775|89007320|107.65000000|0.44363990|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:29|0.172228|89007321|107.62000000|10.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:30|0.177392|89007322|107.62000000|0.27918299|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:30|0.514354|89007323|107.64000000|0.49827721|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:30|0.514354|89007324|107.64000000|0.19829732|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:38|0.30596|89007325|107.64000000|0.18372463|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:42|0.980741|89007326|107.63000000|0.74370535|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:42|0.980741|89007327|107.65000000|0.60724009|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:45|0.688666|89007328|107.65000000|0.69180000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:45|0.846838|89007329|107.68000000|30.40085938|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:46|0.08593|89007330|107.70000000|0.20000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:47|0.709687|89007331|107.68000000|9.46823139|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:51|0.579657|89007332|107.68000000|0.19320000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:51|0.837948|89007333|107.68000000|0.00002921|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:57|0.368715|89007334|107.63000000|0.03706800|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:58|0.698358|89007335|107.63000000|0.08333333|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:59|0.979022|89007336|107.62000000|17.72574751|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:59|0.979022|89007337|107.62000000|12.46047000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:59|0.979022|89007338|107.62000000|1.80162000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:06|0.141475|89007339|107.59000000|0.49002954|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:06|0.141475|89007340|107.59000000|0.40617323|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:11|0.020143|89007341|107.57000000|1.40000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:11|0.209051|89007342|107.59000000|11.20000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:11|0.561311|89007343|107.59000000|5.82561920|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:11|0.561311|89007344|107.58000000|0.45595866|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:11|0.561311|89007345|107.58000000|0.93011359|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:11|0.561311|89007346|107.58000000|8.38746304|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:11|0.561311|89007347|107.57000000|0.67917506|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:12|0.564573|89007348|107.56000000|0.45595866|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:12|0.564573|89007349|107.55000000|8.70593000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007350|107.57000000|0.93175554|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007351|107.57000000|5.29629888|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007352|107.56000000|0.94803293|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007353|107.56000000|8.00392512|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007354|107.55000000|0.88810402|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007355|107.55000000|5.94726016|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007356|107.55000000|1.74647242|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007357|107.55000000|0.93002708|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007358|107.54000000|0.93210375|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007359|107.54000000|5.22606656|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007360|107.53000000|0.47355566|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007361|107.53000000|0.25936740|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007362|107.53000000|0.10080068|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007363|107.53000000|1.19564000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007364|107.52000000|9.61243005|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007365|107.52000000|18.59637900|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007366|107.51000000|4.28935648|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007367|107.51000000|4.93210000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007368|107.51000000|0.69144473|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.16582|89007369|107.50000000|1.74090785|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.238308|89007370|107.57000000|0.88931678|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.646707|89007371|107.57000000|6.47617471|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.646912|89007372|107.57000000|8.52382529|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:28|0.020635|89007373|107.54000000|0.16459401|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:35|0.205998|89007374|107.59000000|9.93411310|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:35|0.205998|89007375|107.60000000|0.10697602|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:35|0.205998|89007376|107.61000000|5.87925888|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:43|0.863458|89007377|107.60000000|1.87682948|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:45|0.078101|89007378|107.63000000|0.02511688|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:45|0.617231|89007379|107.60000000|0.00702052|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:48|0.509251|89007380|107.59000000|0.01276269|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:49|0.312211|89007381|107.60000000|0.89883000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.127014|89007382|107.66000000|1.62170000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.127829|89007383|107.66000000|6.94608116|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.155224|89007384|107.66000000|2.69590000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:54|0.017019|89007385|107.70000000|0.10830000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:56|0.864584|89007386|107.70000000|0.00005944|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:56|0.864584|89007387|107.67000000|4.14426275|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:58|0.983172|89007388|107.71000000|4.34401891|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:58|0.983172|89007389|107.72000000|18.57003900|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:58|0.983172|89007390|107.73000000|6.15809600|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:58|0.983172|89007391|107.73000000|2.74347056|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:58|0.983172|89007392|107.73000000|4.93210000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:58|0.983172|89007393|107.73000000|2.56646918|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:58|0.983172|89007394|107.74000000|6.12717733|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.196126|89007395|107.72000000|1.69709401|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.212351|89007396|107.71000000|1.73769804|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.219761|89007397|107.70000000|8.15008000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:00|0.078937|89007398|107.66000000|0.72576000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:01|0.458238|89007399|107.70000000|9.90000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:07|0.108757|89007400|107.72000000|0.21730641|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:07|0.756128|89007401|107.69000000|0.87974089|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:07|0.756128|89007402|107.69000000|8.14526710|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:07|0.756128|89007403|107.69000000|9.90000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:07|0.756128|89007404|107.69000000|2.61602130|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:07|0.756128|89007405|107.68000000|8.45897071|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:08|0.046124|89007406|107.67000000|0.01133513|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:08|0.47018|89007407|107.67000000|0.38069516|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:09|0.692386|89007408|107.66000000|9.55304022|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:09|0.692415|89007409|107.66000000|0.00000001|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:13|0.952995|89007410|107.68000000|2.53337262|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:14|0.187041|89007411|107.68000000|8.49689216|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:17|0.419427|89007412|107.64000000|0.28933672|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:19|0.549333|89007413|107.66000000|0.00548473|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:21|0.493557|89007414|107.68000000|0.02079890|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:21|0.986059|89007415|107.65000000|0.45275050|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.283436|89007416|107.69000000|1.06596612|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:27|0.496013|89007417|107.69000000|0.12318196|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:28|0.368908|89007418|107.65000000|0.69213626|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:28|0.383967|89007419|107.64000000|4.04242880|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:28|0.398226|89007420|107.63000000|16.92775203|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:28|0.409309|89007421|107.63000000|17.51295222|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:28|0.409309|89007422|107.63000000|1.23723163|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:28|0.545908|89007423|107.63000000|35.53458921|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:28|0.545908|89007424|107.60000000|0.67769373|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:28|0.545908|89007425|107.60000000|23.22377236|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:28|0.545908|89007426|107.58000000|24.40632101|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:29|0.114439|89007427|107.60000000|0.90430000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:29|0.656863|89007428|107.60000000|0.00002175|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:29|0.739233|89007429|107.61000000|0.90430000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:30|0.119418|89007430|107.62000000|9.84090000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:30|0.135123|89007431|107.62000000|0.00006619|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:33|0.778598|89007432|107.61000000|0.02859912|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:33|0.838865|89007433|107.65000000|0.13408071|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:35|0.518954|89007434|107.65000000|0.01413967|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:39|0.581004|89007435|107.65000000|0.03668622|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:39|0.908424|89007436|107.65000000|1.03494045|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:40|0.832189|89007437|107.62000000|0.21415270|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:42|0.338133|89007438|107.62000000|4.61289971|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:42|0.779164|89007439|107.65000000|0.69734101|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:43|0.791635|89007440|107.65000000|7.93350000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:45|0.508133|89007441|107.68000000|5.95396544|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:45|0.508133|89007442|107.70000000|24.23780163|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:45|0.566766|89007443|107.70000000|0.02185380|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:45|0.726197|89007444|107.70000000|9.86280000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:46|0.791675|89007445|107.69000000|2.59981628|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:52|0.20787|89007446|107.70000000|0.36906400|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:52|0.20787|89007447|107.70000000|9.85183600|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:52|0.382772|89007448|107.70000000|0.00007053|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:54|0.039118|89007449|107.73000000|0.17112246|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:59|0.358286|89007450|107.69000000|0.08329624|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:38:00|0.23633|89007451|107.71000000|0.38837680|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:38:00|0.609131|89007452|107.69000000|0.00965000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:38:01|0.753349|89007453|107.71000000|0.12489813|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:05|0.784218|89007454|107.74000000|9.83820000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:06|0.080348|89007455|107.74000000|0.00002488|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:06|0.080348|89007456|107.75000000|0.73115125|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:06|0.092909|89007457|107.77000000|0.22659165|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:14|0.437706|89007458|107.75000000|0.72000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:18|0.229371|89007459|107.73000000|6.55400000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:18|0.306299|89007460|107.74000000|9.78045850|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:19|0.663723|89007461|107.75000000|0.84153589|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:20|0.15156|89007462|107.77000000|0.19417575|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:24|0.317904|89007463|107.75000000|0.09452789|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:24|0.325644|89007464|107.75000000|0.80978298|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:24|0.362248|89007465|107.73000000|0.03725490|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:24|0.487082|89007466|107.73000000|0.97661961|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:24|0.487082|89007467|107.73000000|5.28145269|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:24|0.812784|89007468|107.72000000|0.78304204|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:24|0.812784|89007469|107.71000000|0.63098337|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:29|0.261595|89007470|107.71000000|0.02119676|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:31|0.453865|89007471|107.70000000|0.82821856|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:36|0.613827|89007472|107.70000000|0.97635487|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:39|0.092464|89007473|107.70000000|0.32059588|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:39|0.599158|89007474|107.70000000|0.21713702|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.832409|89007475|107.68000000|0.07398950|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:47|0.759961|89007476|107.71000000|0.21716519|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:52|0.794688|89007477|107.71000000|0.08322665|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:53|0.783877|89007478|107.68000000|2.44878638|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:54|0.758779|89007479|107.70000000|0.44347516|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:57|0.835513|89007480|107.65000000|0.55363169|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:57|0.835513|89007481|107.64000000|0.55911131|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:57|0.835513|89007482|107.64000000|9.23385024|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:57|0.835513|89007483|107.64000000|1.92322575|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:57|0.835513|89007484|107.63000000|0.36402691|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:57|0.835513|89007485|107.63000000|10.01047220|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:57|0.84023|89007486|107.63000000|44.98952780|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:57|0.910036|89007487|107.65000000|1.51215461|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:57|0.956109|89007488|107.67000000|9.65159955|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:57|0.957044|89007489|107.67000000|0.00000001|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:58|0.274577|89007490|107.69000000|7.60850000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:58|0.32447|89007491|107.69000000|2.04857034|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:00|0.979311|89007492|107.66000000|7.43334464|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:03|0.382069|89007493|107.65000000|0.01003438|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:05|0.569373|89007494|107.67000000|15.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:05|0.989829|89007495|107.68000000|0.00458763|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:06|0.504355|89007496|107.71000000|0.88857347|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:06|0.645936|89007497|107.68000000|1.11151228|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:06|0.645936|89007498|107.68000000|0.00499723|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:10|0.891784|89007499|107.63000000|1.03723610|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:12|0.04509|89007500|107.62000000|14.10120000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:13|0.990116|89007501|107.66000000|1.09242433|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:22|0.106664|89007502|107.63000000|0.43914672|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:32|0.511171|89007503|107.63000000|0.61316712|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:33|0.207646|89007504|107.63000000|1.06685748|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:39|0.19722|89007505|107.63000000|0.25892463|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:42|0.032966|89007506|107.62000000|0.00000759|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:42|0.032966|89007507|107.58000000|3.20606870|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:42|0.032966|89007508|107.57000000|31.50032401|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:42|0.032966|89007509|107.57000000|17.40259970|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:42|0.065647|89007510|107.57000000|3.20620000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:42|0.087621|89007511|107.57000000|6.76615822|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:42|0.138366|89007512|107.57000000|3.22590157|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:42|0.138366|89007513|107.55000000|31.60268147|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:42|0.314509|89007514|107.54000000|10.62097035|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:42|0.347105|89007515|107.55000000|0.44379413|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:43|0.27688|89007516|107.55000000|2.95883115|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:45|0.560608|89007517|107.56000000|0.29733821|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:48|0.129069|89007518|107.56000000|0.09291090|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:48|0.609396|89007519|107.55000000|9.90791551|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:48|0.642731|89007520|107.55000000|5.30247681|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:48|0.642731|89007521|107.56000000|4.60543870|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:48|0.750788|89007522|107.55000000|6.36475914|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:48|0.750788|89007523|107.56000000|3.54315637|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:50|0.215236|89007524|107.56000000|0.46663674|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:55|0.025003|89007525|107.53000000|0.88931678|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:55|0.413788|89007526|107.53000000|0.93414841|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:59|0.104482|89007527|107.52000000|0.44401100|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:02|0.873236|89007528|107.46000000|0.01129814|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:03|0.498419|89007529|107.51000000|9.69804434|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:04|0.535237|89007530|107.53000000|0.01881702|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:10|0.929797|89007531|107.51000000|1.25160000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:10|0.94667|89007532|107.51000000|0.00003000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:13|0.36381|89007533|107.51000000|0.18373451|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:14|0.47048|89007534|107.53000000|0.93186303|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:18|0.389633|89007535|107.56000000|9.11610255|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:23|0.460925|89007536|107.56000000|0.08372887|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:27|0.714692|89007537|107.56000000|0.43320000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:32|0.445111|89007538|107.55000000|0.50525324|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:32|0.445111|89007539|107.56000000|0.00004803|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:32|0.445111|89007540|107.56000000|3.05305052|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:34|0.444971|89007541|107.58000000|9.63465776|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:36|0.449645|89007542|107.57000000|4.93809088|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:41|0.31456|89007543|107.60000000|3.05300000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:41|0.32687|89007544|107.60000000|6.65638451|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:50|0.795624|89007545|107.69000000|9.70028366|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:51|0.300233|89007546|107.70000000|0.01802809|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:56|0.567858|89007547|107.66000000|1.19497414|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:59|0.751071|89007548|107.66000000|9.29910000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:59|0.764743|89007549|107.66000000|0.00004586|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:08|0.724704|89007550|107.56000000|0.46890000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:11|0.730626|89007551|107.55000000|0.12482855|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:11|0.899188|89007552|107.53000000|0.12800176|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:13|0.8983|89007553|107.58000000|4.55443891|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:15|0.22489|89007554|107.58000000|0.89684441|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:25|0.231138|89007555|107.61000000|0.12480000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:25|0.262698|89007556|107.61000000|9.58124554|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:25|0.262698|89007557|107.61000000|2.26999369|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:25|0.67942|89007558|107.66000000|0.10080188|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:26|0.896391|89007559|107.68000000|5.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:27|0.100061|89007560|107.70000000|1.26090000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:27|0.134791|89007561|107.70000000|0.00001289|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:27|0.134791|89007562|107.70000000|0.33098711|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:27|0.198907|89007563|107.70000000|0.00001537|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:27|0.198907|89007564|107.70000000|0.33208463|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:27|0.273805|89007565|107.70000000|0.00001199|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:27|0.273805|89007566|107.70000000|0.33288801|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:27|0.301785|89007567|107.70000000|0.00003585|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:27|0.301785|89007568|107.70000000|0.33356415|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:27|0.43882|89007569|107.70000000|0.00004274|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:27|0.43882|89007570|107.70000000|0.32135726|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:28|0.47975|89007571|107.65000000|0.65160000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:28|0.503554|89007572|107.65000000|0.00009513|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:28|0.766718|89007573|107.60000000|0.65169513|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:28|0.766718|89007574|107.59000000|11.42040487|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:33|0.21324|89007575|107.64000000|0.01802533|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:39|0.822106|89007576|107.66000000|0.06400402|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:39|0.822106|89007577|107.67000000|0.01922263|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:47|0.883825|89007578|107.58000000|0.10000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:51|0.407344|89007579|107.59000000|0.21727196|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:52|0.476852|89007580|107.59000000|0.23948363|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:53|0.351611|89007581|107.59000000|0.52307924|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:54|0.404021|89007582|107.54000000|9.65979582|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:55|0.054164|89007583|107.53000000|7.18724812|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:05|0.50559|89007584|107.54000000|0.17843766|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:06|0.964305|89007585|107.55000000|0.87179254|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:07|0.279603|89007586|107.55000000|0.00957346|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:09|0.045596|89007587|107.57000000|0.01578269|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:11|0.508126|89007588|107.57000000|0.44417614|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:15|0.428048|89007589|107.53000000|0.00960000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:19|0.463869|89007590|107.59000000|0.72737510|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:19|0.463869|89007591|107.60000000|0.13043675|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:34|0.121244|89007592|107.56000000|0.55312085|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:34|0.145825|89007593|107.57000000|3.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:34|0.145825|89007594|107.57000000|3.14050000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:35|0.875512|89007595|107.59000000|0.88136600|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:36|0.613206|89007596|107.57000000|6.23566741|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:36|0.613206|89007597|107.57000000|0.25246712|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:36|0.613206|89007598|107.58000000|0.90432175|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:36|0.613206|89007599|107.58000000|1.34185955|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:37|0.017561|89007600|107.59000000|0.60342852|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:37|0.017561|89007601|107.60000000|0.24208085|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:37|0.017561|89007602|107.60000000|8.12984873|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:37|0.477793|89007603|107.62000000|0.22899351|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:40|0.587401|89007604|107.60000000|1.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:40|0.587401|89007605|107.60000000|0.48457314|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:40|0.587401|89007606|107.60000000|8.29942914|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:43|0.14402|89007607|107.67000000|2.27869050|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:43|0.532915|89007608|107.64000000|0.64190000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.843147|89007609|107.68000000|0.87990207|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.843147|89007610|107.68000000|3.70870444|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:54|0.028074|89007611|107.71000000|0.12292136|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:56|0.995602|89007612|107.69000000|2.58940675|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:56|0.995602|89007613|107.69000000|1.34080552|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:57|0.85854|89007614|107.64000000|0.75769278|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:57|0.85854|89007615|107.64000000|0.78880722|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:57|0.858611|89007616|107.64000000|0.00007119|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:57|0.858611|89007617|107.63000000|0.82430002|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:59|0.490303|89007618|107.66000000|0.01811260|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:01|0.940739|89007619|107.60000000|0.07381326|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:02|0.785231|89007620|107.60000000|0.30528647|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:07|0.418167|89007621|107.58000000|0.03000464|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:11|0.142556|89007622|107.56000000|0.73658311|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:11|0.142556|89007623|107.56000000|0.28754784|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:11|0.142556|89007624|107.56000000|4.71049710|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:17|0.190123|89007625|107.59000000|1.41106926|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:17|0.334211|89007626|107.60000000|20.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:27|0.02452|89007627|107.60000000|0.08190016|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:27|0.697761|89007628|107.63000000|0.89744103|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:27|0.697761|89007629|107.64000000|0.04226271|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:27|0.729799|89007630|107.61000000|0.00948220|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:27|0.796664|89007631|107.66000000|19.91115735|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:31|0.26732|89007632|107.66000000|0.03708523|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:33|0.313611|89007633|107.66000000|2.96290000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:33|0.335666|89007634|107.67000000|13.46630000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:33|0.378324|89007635|107.67000000|26.07470000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:38|0.415076|89007636|107.75000000|0.32085560|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:40|0.339313|89007637|107.75000000|0.57337465|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:43|0.948924|89007638|107.65000000|0.00948132|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:45|0.502243|89007639|107.69000000|0.03706158|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:58|0.323057|89007640|107.66000000|0.21720552|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:43:59|0.186786|89007641|107.66000000|0.92583386|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:43:59|0.186786|89007642|107.65000000|0.89011836|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:43:59|0.186786|89007643|107.65000000|0.69444744|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:43:59|0.186786|89007644|107.64000000|0.69444744|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:43:59|0.186786|89007645|107.64000000|0.91095670|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:43:59|0.186786|89007646|107.63000000|0.87606658|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:43:59|0.186786|89007647|107.63000000|8.64660032|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:43:59|0.186786|89007648|107.63000000|7.22772913|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:09|0.815714|89007649|107.62000000|0.88840847|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:11|0.362332|89007650|107.61000000|0.37888551|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:11|0.586368|89007651|107.60000000|1.86236039|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:14|0.943149|89007652|107.60000000|0.41589230|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:15|0.385942|89007653|107.60000000|0.27506827|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:15|0.574923|89007654|107.60000000|0.27592058|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:20|0.147681|89007655|107.61000000|0.68908200|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:20|0.147681|89007656|107.60000000|0.33845554|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:21|0.176082|89007657|107.63000000|0.25000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:21|0.176082|89007658|107.63000000|0.32327411|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:25|0.786959|89007659|107.59000000|0.00983551|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:27|0.998799|89007660|107.59000000|6.30047489|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:27|0.998799|89007661|107.58000000|2.21896878|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:33|0.353352|89007662|107.63000000|0.03671008|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.644915|89007663|107.57000000|2.72830000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.649512|89007664|107.57000000|0.00008530|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.649512|89007665|107.57000000|0.43745987|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:37|0.123595|89007666|107.61000000|1.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:42|0.007083|89007667|107.65000000|0.37620313|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:42|0.007083|89007668|107.65000000|0.63379687|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:46|0.184021|89007669|107.62000000|0.85019702|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:46|0.184021|89007670|107.61000000|0.70047177|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:46|0.184021|89007671|107.61000000|0.82433121|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:47|0.244512|89007672|107.62000000|0.01775047|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:48|0.643793|89007673|107.61000000|0.90432175|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:48|0.643793|89007674|107.61000000|0.44570454|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:48|0.643793|89007675|107.63000000|0.90432175|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:48|0.643793|89007676|107.63000000|6.86198640|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:50|0.885383|89007677|107.63000000|0.70281018|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:50|0.885383|89007678|107.64000000|0.19389210|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:51|0.686906|89007679|107.65000000|0.03707880|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:52|0.351356|89007680|107.65000000|2.32912433|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:52|0.351356|89007681|107.65000000|1.31375636|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:57|0.735133|89007682|107.65000000|0.04127589|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:58|0.842227|89007683|107.64000000|0.10509460|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:02|0.979496|89007684|107.59000000|0.01126171|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:05|0.429058|89007685|107.62000000|0.90430000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:06|0.990649|89007686|107.60000000|0.58590264|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:06|0.990649|89007687|107.60000000|5.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:08|0.086586|89007688|107.55000000|3.26938511|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:09|0.084355|89007689|107.57000000|0.86060000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:09|0.327792|89007690|107.60000000|0.48073612|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:09|0.647666|89007691|107.60000000|0.13332454|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:09|0.647666|89007692|107.60000000|0.26536072|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:09|0.647666|89007693|107.61000000|0.04070622|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:13|0.523291|89007694|107.61000000|9.92800000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:13|0.820507|89007695|107.61000000|0.00008799|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:15|0.45136|89007696|107.64000000|0.88247175|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.507649|89007697|107.58000000|0.93654409|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.507649|89007698|107.58000000|2.99109900|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.526623|89007699|107.57000000|6.49422963|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.545297|89007700|107.56000000|0.98080000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.554783|89007701|107.56000000|7.15935580|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.566344|89007702|107.56000000|1.51450000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.618008|89007703|107.56000000|12.45215229|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.6252|89007704|107.56000000|10.77964118|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.765335|89007705|107.56000000|10.30957440|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.891454|89007706|107.53000000|5.22608490|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.891454|89007707|107.55000000|8.32059172|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.891454|89007708|107.55000000|55.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.158389|89007709|107.50000000|5.06930236|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.431503|89007710|107.49000000|0.46300000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.562091|89007711|107.49000000|0.00008587|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.998935|89007712|107.52000000|0.95900000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:18|0.256243|89007713|107.53000000|10.02650000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:18|0.271565|89007714|107.53000000|0.00009412|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:18|0.276513|89007715|107.55000000|6.53690000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:18|0.291699|89007716|107.55000000|0.00008176|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:18|0.291699|89007717|107.56000000|8.15491824|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:18|0.320717|89007718|107.54000000|1.02344248|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:18|0.490339|89007719|107.57000000|0.02231134|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:18|0.595784|89007720|107.56000000|5.12780486|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:24|0.631166|89007721|107.53000000|10.03980000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:24|0.635783|89007722|107.53000000|0.00004666|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:25|0.798121|89007723|107.57000000|0.68440000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:29|0.319866|89007724|107.61000000|0.93030000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:29|0.497732|89007725|107.56000000|6.67331328|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:29|0.497732|89007726|107.56000000|3.32668672|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:29|0.50575|89007727|107.56000000|3.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:29|0.511963|89007728|107.56000000|3.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:29|0.912816|89007729|107.56000000|0.16800956|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:31|0.584072|89007730|107.63000000|0.83560906|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:31|0.584072|89007731|107.64000000|2.16439094|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:34|0.024065|89007732|107.65000000|0.12378262|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:34|0.573443|89007733|107.65000000|15.66984009|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:35|0.09756|89007734|107.67000000|12.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:37|0.167853|89007735|107.64000000|9.37955000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:38|0.976102|89007736|107.64000000|1.09920000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:38|0.978908|89007737|107.64000000|0.00007555|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:39|0.022875|89007738|107.63000000|0.61740000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:39|0.031909|89007739|107.63000000|0.00009138|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:39|0.031909|89007740|107.63000000|0.61740862|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:39|0.040998|89007741|107.63000000|0.00008183|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:39|0.264739|89007742|107.62000000|0.25902089|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:46|0.102457|89007743|107.56000000|1.79318372|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:46|0.102457|89007744|107.56000000|1.87833391|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:46|0.514899|89007745|107.59000000|1.86665075|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:46|0.531369|89007746|107.59000000|0.03809491|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:46|0.531369|89007747|107.59000000|0.58651878|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:47|0.423527|89007748|107.62000000|0.09713646|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:49|0.361238|89007749|107.61000000|0.12080661|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:52|0.684103|89007750|107.63000000|1.22730000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:52|0.696317|89007751|107.63000000|0.00007396|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:53|0.31238|89007752|107.58000000|0.04570863|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:53|0.847046|89007753|107.62000000|0.01500544|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:55|0.00463|89007754|107.58000000|5.06994801|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:56|0.565687|89007755|107.62000000|0.16193778|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:57|0.181279|89007756|107.62000000|0.95451722|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:57|0.181279|89007757|107.63000000|3.78086224|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:58|0.38592|89007758|107.63000000|0.16942079|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:46:00|0.553642|89007759|107.59000000|0.72807593|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:02|0.817882|89007760|107.60000000|1.82116175|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:07|0.128901|89007761|107.58000000|0.28191281|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:07|0.556107|89007762|107.54000000|0.46056684|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:07|0.556107|89007763|107.54000000|2.40592316|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:14|0.828273|89007764|107.51000000|0.32381837|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:14|0.828273|89007765|107.51000000|7.23224413|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:14|0.839639|89007766|107.51000000|4.88641257|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:14|0.88209|89007767|107.51000000|8.75190000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:15|0.919491|89007768|107.52000000|0.06694312|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:17|0.62876|89007769|107.51000000|0.00000330|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:17|0.62876|89007770|107.50000000|9.52336379|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:17|0.65118|89007771|107.51000000|0.64907640|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:17|0.65118|89007772|107.52000000|0.65030383|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:17|0.65118|89007773|107.52000000|2.43621820|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:19|0.683459|89007774|107.51000000|0.54449028|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:19|0.900955|89007775|107.50000000|1.03115584|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:29|0.054612|89007776|107.49000000|0.17129753|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:31|0.416436|89007777|107.49000000|0.20094565|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:31|0.416436|89007778|107.50000000|0.51019578|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.103321|89007779|107.49000000|2.77860000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.111416|89007780|107.49000000|2.09353382|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.130357|89007781|107.51000000|0.07263288|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.130357|89007782|107.51000000|0.53768415|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.130357|89007783|107.51000000|9.78144729|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.130357|89007784|107.53000000|11.20000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.130357|89007785|107.53000000|18.15393568|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.157947|89007786|107.53000000|2.77860000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.204668|89007787|107.53000000|0.07990114|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.55583|89007788|107.54000000|4.93210000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.55583|89007789|107.55000000|1.38354150|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.55583|89007790|107.55000000|3.45077570|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.555881|89007791|107.56000000|0.92931878|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:33|0.701804|89007792|107.63000000|0.10781278|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:33|0.701804|89007793|107.63000000|0.23736820|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:33|0.701804|89007794|107.64000000|0.55260548|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:35|0.239524|89007795|107.66000000|0.26854286|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:35|0.781485|89007796|107.66000000|3.60847730|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:36|0.243698|89007797|107.69000000|1.68080651|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:36|0.243698|89007798|107.68000000|3.18627680|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:36|0.342088|89007799|107.69000000|0.70909273|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:36|0.342088|89007800|107.69000000|0.67480727|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:36|0.408431|89007801|107.68000000|3.80607656|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:36|0.481501|89007802|107.68000000|3.52900760|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:36|0.724617|89007803|107.69000000|1.05581867|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:36|0.724617|89007804|107.70000000|0.27939752|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:36|0.78987|89007805|107.68000000|1.00711050|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:36|0.78987|89007806|107.67000000|7.47953358|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:36|0.827288|89007807|107.68000000|0.62153950|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:37|0.426387|89007808|107.67000000|0.08340473|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:41|0.174959|89007809|107.65000000|13.32020000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:41|0.175492|89007810|107.65000000|0.00002000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:41|0.208666|89007811|107.63000000|6.44704086|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:41|0.216916|89007812|107.63000000|14.40435957|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:41|0.241115|89007813|107.63000000|14.40430000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:41|0.275834|89007814|107.63000000|0.00005957|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:41|0.36911|89007815|107.62000000|6.74130373|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:41|0.36911|89007816|107.62000000|1.22117158|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:41|0.567738|89007817|107.61000000|9.80000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:42|0.224852|89007818|107.62000000|0.82984768|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:43|0.389839|89007819|107.61000000|1.06710144|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:43|0.389839|89007820|107.61000000|2.58100231|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:46|0.975088|89007821|107.67000000|0.89990000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:47|0.119472|89007822|107.67000000|0.00009623|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:48|0.610376|89007823|107.67000000|0.01127400|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:52|0.690431|89007824|107.67000000|0.36474448|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:56|0.085157|89007825|107.63000000|0.01070275|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:59|0.792505|89007826|107.66000000|0.97746779|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:05|0.048722|89007827|107.61000000|2.98152939|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:05|0.10861|89007828|107.60000000|0.82984425|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:05|0.10861|89007829|107.59000000|6.01397399|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:05|0.414916|89007830|107.60000000|0.61866186|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:06|0.488286|89007831|107.59000000|1.21879632|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:06|0.488286|89007832|107.60000000|7.88874580|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:09|0.683233|89007833|107.57000000|0.89890000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:09|0.75446|89007834|107.57000000|0.00007038|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:10|0.839929|89007835|107.60000000|4.80530000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:11|0.135153|89007836|107.61000000|0.21740738|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:11|0.746167|89007837|107.60000000|0.01432133|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:12|0.826213|89007838|107.61000000|0.36999020|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:16|0.337724|89007839|107.58000000|0.89890000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:20|0.859754|89007840|107.57000000|4.34070632|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:22|0.10455|89007841|107.58000000|1.14073217|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:24|0.067212|89007842|107.62000000|0.21740738|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:24|0.246419|89007843|107.62000000|0.97810363|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:28|0.107766|89007844|107.56000000|0.09067939|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:28|0.619036|89007845|107.60000000|0.08912065|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:31|0.755735|89007846|107.63000000|0.21740738|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:31|0.88484|89007847|107.59000000|0.36108923|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:38|0.471541|89007848|107.56000000|0.14064344|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:41|0.225154|89007849|107.61000000|0.17113836|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:51|0.873719|89007850|107.65000000|0.12221539|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:51|0.873719|89007851|107.65000000|0.09514359|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:54|0.553921|89007852|107.64000000|0.03340583|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:55|0.358526|89007853|107.64000000|0.00929282|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:48:01|0.076184|89007854|107.56000000|0.17177228|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:48:01|0.076184|89007855|107.55000000|8.84157568|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:48:01|0.076184|89007856|107.55000000|2.82890961|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:48:01|0.186433|89007857|107.54000000|0.69258879|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:48:01|0.186433|89007858|107.54000000|13.50000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:03|0.62178|89007859|107.57000000|11.48150000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:04|0.646877|89007860|107.58000000|0.34835567|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:09|0.177649|89007861|107.59000000|0.52700082|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:14|0.482278|89007862|107.52000000|0.16804990|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:14|0.950315|89007863|107.53000000|0.64936287|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:14|0.950315|89007864|107.52000000|6.78586688|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:14|0.950315|89007865|107.51000000|0.68241381|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:14|0.950315|89007866|107.51000000|1.85741980|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:14|0.997616|89007867|107.54000000|0.54761455|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:14|0.997616|89007868|107.55000000|0.51963957|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:16|0.038137|89007869|107.54000000|0.04556392|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:16|0.749707|89007870|107.57000000|15.00000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:19|0.097446|89007871|107.56000000|0.31864482|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:23|0.261393|89007872|107.52000000|0.78235618|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:23|0.261393|89007873|107.51000000|0.65196099|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:23|0.261393|89007874|107.51000000|0.42010067|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:23|0.640549|89007875|107.52000000|0.94458963|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:23|0.640549|89007876|107.53000000|1.00363790|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:25|0.257835|89007877|107.53000000|1.55935087|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:25|0.257835|89007878|107.52000000|0.74468762|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:25|0.257835|89007879|107.52000000|1.92015614|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:25|0.257835|89007880|107.51000000|4.16949164|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:25|0.633978|89007881|107.52000000|0.70986514|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:26|0.515233|89007882|107.52000000|0.36936154|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:32|0.433841|89007883|107.55000000|0.31849725|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:33|0.414683|89007884|107.53000000|1.02277661|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:34|0.810721|89007885|107.53000000|0.19898648|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:38|0.371042|89007886|107.58000000|10.01932945|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:38|0.421698|89007887|107.59000000|4.35148827|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:38|0.421698|89007888|107.59000000|1.98693803|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:39|0.793392|89007889|107.57000000|0.90428656|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:39|0.793392|89007890|107.56000000|2.93383793|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:41|0.212127|89007891|107.60000000|0.12496015|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:42|0.516695|89007892|107.55000000|3.05305234|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:47|0.006681|89007893|107.55000000|0.52234248|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:53|0.193815|89007894|107.54000000|0.56889920|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:53|0.193815|89007895|107.55000000|0.36544553|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:59|0.175241|89007896|107.56000000|0.09721010|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:00|0.218306|89007897|107.56000000|0.72433902|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:00|0.218306|89007898|107.57000000|7.95161535|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:05|0.227055|89007899|107.50000000|0.24827104|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:05|0.227055|89007900|107.50000000|47.49836896|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:05|0.227386|89007901|107.50000000|7.50163104|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:05|0.839218|89007902|107.51000000|2.66908774|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:07|0.796755|89007903|107.44000000|0.65706964|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:07|0.796755|89007904|107.41000000|1.00931523|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:09|0.481665|89007905|107.46000000|3.43342176|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:09|0.481665|89007906|107.47000000|1.01505969|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:11|0.986169|89007907|107.48000000|0.02823619|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:14|0.168631|89007908|107.48000000|0.23225303|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:14|0.180535|89007909|107.48000000|0.12787097|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:21|0.847722|89007910|107.48000000|0.01817017|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:26|0.752296|89007911|107.48000000|0.71331452|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:26|0.752296|89007912|107.47000000|0.71331452|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:26|0.752296|89007913|107.45000000|34.20748799|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:26|0.752296|89007914|107.45000000|11.31184494|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:26|0.971051|89007915|107.49000000|0.13645025|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:32|0.736537|89007916|107.54000000|0.08342025|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:34|0.508706|89007917|107.54000000|0.45040769|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:37|0.644507|89007918|107.51000000|0.90432175|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:37|0.644507|89007919|107.52000000|3.19515885|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:37|0.644507|89007920|107.52000000|1.21424970|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.798011|89007921|107.53000000|0.90432176|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.798011|89007922|107.53000000|9.21837824|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.798868|89007923|107.53000000|0.00009344|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.827082|89007924|107.51000000|5.90321216|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.83886|89007925|107.50000000|5.27836448|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.83886|89007926|107.50000000|5.37482260|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.87145|89007927|107.50000000|9.92663069|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.925844|89007928|107.50000000|6.22126644|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:40|0.038374|89007929|107.51000000|8.15315328|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:44|0.37717|89007930|107.50000000|0.62749773|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:44|0.37717|89007931|107.51000000|3.12154018|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:44|0.37717|89007932|107.51000000|18.60554800|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:44|0.37717|89007933|107.52000000|0.43802445|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:45|0.193036|89007934|107.47000000|10.50920000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:45|0.254301|89007935|107.47000000|0.00001163|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:45|0.652151|89007936|107.44000000|2.32226624|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:50|0.649027|89007937|107.47000000|15.00000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:52|0.206901|89007938|107.48000000|1.85053348|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:56|0.278879|89007939|107.48000000|0.36107833|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:59|0.610675|89007940|107.47000000|0.04896448|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:59|0.967467|89007941|107.46000000|0.93820000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:59|0.967485|89007942|107.46000000|0.00000972|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.361536|89007943|107.42000000|3.78296322|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.478476|89007944|107.42000000|0.05372472|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.496302|89007945|107.42000000|3.13210138|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.505627|89007946|107.42000000|0.94240218|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.549824|89007947|107.42000000|2.52155101|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.738243|89007948|107.39000000|0.59057289|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:01|0.170634|89007949|107.37000000|1.22860353|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:01|0.38111|89007950|107.37000000|0.61725801|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:02|0.137199|89007951|107.32000000|0.15755061|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:02|0.137199|89007952|107.32000000|1.88096939|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:02|0.289892|89007953|107.36000000|0.86000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:02|0.513668|89007954|107.37000000|15.00000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:02|0.520983|89007955|107.37000000|6.58470000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:02|0.528787|89007956|107.37000000|5.00000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:02|0.534915|89007957|107.37000000|5.77780000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:03|0.012788|89007958|107.36000000|0.20292605|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:03|0.68859|89007959|107.36000000|1.10811026|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:03|0.68859|89007960|107.36000000|0.32458066|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:03|0.68859|89007961|107.36000000|0.20890908|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:03|0.816864|89007962|107.35000000|0.89022695|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:03|0.865919|89007963|107.35000000|0.37966105|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:04|0.149006|89007964|107.35000000|6.14600000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:04|0.153693|89007965|107.35000000|0.00009664|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:04|0.330249|89007966|107.36000000|10.71780000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:04|0.359016|89007967|107.36000000|4.28220000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.000546|89007968|107.37000000|12.18750000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.030153|89007969|107.38000000|8.13390000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.126067|89007970|107.38000000|0.00006128|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.126067|89007971|107.40000000|11.19993872|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.137309|89007972|107.40000000|0.00006128|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.137309|89007973|107.41000000|1.15746766|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.185546|89007974|107.41000000|19.14020000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.763355|89007975|107.42000000|11.20000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.400598|89007976|107.41000000|5.57447000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:11|0.053958|89007977|107.49000000|10.11143806|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:11|0.558748|89007978|107.49000000|0.92875394|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:11|0.558748|89007979|107.50000000|0.92265350|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:11|0.558748|89007980|107.50000000|54.07124605|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:15|0.542457|89007981|107.46000000|0.66045255|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:20|0.807273|89007982|107.47000000|15.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:20|0.917144|89007983|107.49000000|10.08420969|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:21|0.208637|89007984|107.48000000|1.87744749|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:21|0.208637|89007985|107.48000000|12.56195251|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:21|0.236132|89007986|107.47000000|0.60903531|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:21|0.272679|89007987|107.47000000|0.60900000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:21|0.276885|89007988|107.47000000|0.00003531|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:21|0.294187|89007989|107.45000000|8.26790000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:21|0.299987|89007990|107.45000000|0.00006224|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:21|0.299987|89007991|107.44000000|5.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:21|0.299987|89007992|107.44000000|12.29643776|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:22|0.098072|89007993|107.46000000|0.04320431|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:22|0.611445|89007994|107.44000000|1.16931601|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:22|0.611445|89007995|107.44000000|1.31929923|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:24|0.616413|89007996|107.47000000|15.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:25|0.108619|89007997|107.49000000|0.00000001|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:25|0.108619|89007998|107.49000000|32.85837400|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:25|0.119218|89007999|107.48000000|8.08354176|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:25|0.580713|89008000|107.51000000|0.03641145|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:26|0.35309|89008001|107.49000000|0.25463040|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:26|0.35309|89008002|107.50000000|0.09745390|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:31|0.915863|89008003|107.47000000|12.61196000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:34|0.363983|89008004|107.47000000|0.48158611|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:35|0.885968|89008005|107.43000000|1.09074390|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:36|0.522874|89008006|107.42000000|1.11672935|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:39|0.028553|89008007|107.44000000|0.00949279|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:43|0.923841|89008008|107.43000000|0.37140695|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:43|0.929932|89008009|107.43000000|0.08344186|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:49|0.104868|89008010|107.43000000|10.14260000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:49|0.756311|89008011|107.44000000|20.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:00|0.025928|89008012|107.51000000|1.12230000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:01|0.095833|89008013|107.50000000|0.93690466|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:01|0.095833|89008014|107.51000000|0.05395345|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:01|0.585627|89008015|107.48000000|0.06684827|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:01|0.620514|89008016|107.52000000|0.46793443|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:01|0.739149|89008017|107.52000000|9.67796052|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:01|0.739149|89008018|107.52000000|40.50993530|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:07|0.235846|89008019|107.46000000|0.17213111|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:07|0.917946|89008020|107.47000000|15.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:07|0.955274|89008021|107.48000000|10.16806854|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:08|0.256497|89008022|107.51000000|0.73140000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:08|0.300052|89008023|107.51000000|0.00002361|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:08|0.300052|89008024|107.51000000|0.61807639|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:08|0.880659|89008025|107.50000000|20.70620000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:09|0.737456|89008026|107.51000000|0.52758899|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:10|0.325257|89008027|107.50000000|0.00007000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:10|0.431022|89008028|107.48000000|1.23348894|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:10|0.431022|89008029|107.48000000|3.09679563|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:10|0.431022|89008030|107.48000000|2.95179845|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:14|0.993012|89008031|107.49000000|1.14550000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:17|0.428329|89008032|107.46000000|1.12970000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:19|0.771205|89008033|107.46000000|4.49575716|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:20|0.156095|89008034|107.44000000|0.22230075|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:20|0.913629|89008035|107.46000000|0.17131346|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:24|0.469622|89008036|107.47000000|15.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:24|0.469622|89008037|107.47000000|0.68660409|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:26|0.581303|89008038|107.48000000|1.12230000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:27|0.186317|89008039|107.47000000|12.09140000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:29|0.143797|89008040|107.48000000|0.24482094|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:30|0.565229|89008041|107.48000000|15.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:35|0.160594|89008042|107.52000000|0.02758621|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:37|0.183066|89008043|107.48000000|0.03567861|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:44|0.794923|89008044|107.48000000|15.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:44|0.827189|89008045|107.49000000|38.89367110|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:44|0.852328|89008046|107.50000000|31.56990000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:47|0.333048|89008047|107.49000000|0.54699682|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:47|0.333048|89008048|107.50000000|1.08454523|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:47|0.333048|89008049|107.50000000|0.81391863|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:47|0.333048|89008050|107.50000000|18.60869399|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:47|0.33311|89008051|107.50000000|0.00000001|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:50|0.016686|89008052|107.47000000|0.00006000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:50|0.016686|89008053|107.47000000|15.28673999|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:50|0.021083|89008054|107.47000000|0.00000001|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:51|0.620671|89008055|107.49000000|0.23153677|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:57|0.323348|89008056|107.49000000|0.30559892|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:59|0.187554|89008057|107.48000000|1.71750000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:52:01|0.002678|89008058|107.47000000|15.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:52:01|0.002678|89008059|107.47000000|6.89068398|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:04|0.028148|89008060|107.48000000|0.19031170|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:05|0.290421|89008061|107.47000000|0.55669375|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.893777|89008062|107.48000000|15.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.018976|89008063|107.50000000|6.89060000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.138221|89008064|107.50000000|24.92132337|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.245849|89008065|107.52000000|10.52868109|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.328925|89008066|107.52000000|12.73752526|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.967285|89008067|107.56000000|0.20000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:09|0.332696|89008068|107.57000000|10.28630000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:09|0.352375|89008069|107.57000000|0.00001107|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:14|0.176778|89008070|107.59000000|7.77227136|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:20|0.78803|89008071|107.66000000|10.20294690|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:21|0.146815|89008072|107.65000000|0.52002642|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:21|0.146815|89008073|107.65000000|7.40577358|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:26|0.534128|89008074|107.64000000|0.54571453|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:31|0.318198|89008075|107.66000000|0.70676536|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:31|0.318198|89008076|107.67000000|0.13664965|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:32|0.27195|89008077|107.67000000|14.86335035|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:33|0.302264|89008078|107.63000000|0.20044907|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:35|0.526091|89008079|107.63000000|0.00947691|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:36|0.350648|89008080|107.58000000|1.12558172|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:37|0.078569|89008081|107.60000000|0.01822030|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:38|0.013395|89008082|107.58000000|1.10530000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:38|0.230426|89008083|107.52000000|0.09337779|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:46|0.671503|89008084|107.58000000|0.44538117|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:46|0.671503|89008085|107.58000000|0.55461883|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:54|0.101793|89008086|107.57000000|0.35156066|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:54|0.765909|89008087|107.55000000|0.53342327|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:54|0.765909|89008088|107.54000000|9.96282000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:54|0.765909|89008089|107.54000000|7.27196973|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:55|0.399749|89008090|107.54000000|0.01971192|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:59|0.383519|89008091|107.59000000|8.82780000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:59|0.389168|89008092|107.59000000|6.17220000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:59|0.389168|89008093|107.61000000|1.73657408|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:59|0.865153|89008094|107.62000000|25.11814468|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:59|0.868866|89008095|107.62000000|41.18849132|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:04|0.751494|89008096|107.63000000|0.70312676|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:04|0.756595|89008097|107.66000000|0.65221712|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:04|0.774018|89008098|107.66000000|0.20000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:05|0.21287|89008099|107.67000000|0.25908711|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:06|0.0394|89008100|107.66000000|0.86356241|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:06|0.0394|89008101|107.65000000|0.49449627|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:06|0.0394|89008102|107.64000000|0.43659118|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:06|0.0394|89008103|107.64000000|55.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:06|0.0394|89008104|107.64000000|18.57862000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:06|0.0394|89008105|107.63000000|0.87175796|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:06|0.0394|89008106|107.63000000|8.61125696|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:06|0.0394|89008107|107.63000000|4.93210000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:06|0.0394|89008108|107.63000000|2.09523057|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:06|0.0394|89008109|107.62000000|0.43517721|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:06|0.0394|89008110|107.62000000|23.47275341|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:07|0.4038|89008111|107.63000000|0.93394163|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:09|0.040863|89008112|107.63000000|55.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:09|0.040863|89008113|107.63000000|2.68327513|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:09|0.040863|89008114|107.62000000|6.93270720|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:09|0.040863|89008115|107.61000000|31.47195450|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:11|0.134318|89008116|107.67000000|1.06724258|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:12|0.042927|89008117|107.64000000|0.55700373|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:12|0.042927|89008118|107.64000000|1.28356571|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:12|0.042927|89008119|107.63000000|3.89022268|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:13|0.462341|89008120|107.67000000|8.87005183|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:13|0.462341|89008121|107.68000000|0.35082716|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:13|0.487914|89008122|107.70000000|3.15202489|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:16|0.441193|89008123|107.67000000|2.79654141|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:16|0.441193|89008124|107.68000000|2.59698864|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:16|0.441193|89008125|107.68000000|3.12167680|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:18|0.702218|89008126|107.71000000|10.19216982|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:18|0.720938|89008127|107.68000000|0.33828280|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:22|0.190078|89008128|107.72000000|0.08330398|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:32|0.328101|89008129|107.70000000|0.35126680|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:41|0.317001|89008130|107.66000000|10.42850000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:41|0.334793|89008131|107.66000000|0.00005707|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:43|0.384443|89008132|107.66000000|5.87915520|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:43|0.384443|89008133|107.65000000|2.64382438|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:43|0.384443|89008134|107.65000000|2.88649022|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:57|0.868661|89008135|107.75000000|9.75419847|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:58|0.06999|89008136|107.72000000|1.55097223|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:58|0.06999|89008137|107.71000000|0.48214396|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:58|0.090314|89008138|107.72000000|0.47384047|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:58|0.090314|89008139|107.71000000|2.10608343|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:58|0.090314|89008140|107.71000000|0.18779765|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:03|0.415221|89008141|107.75000000|0.10095960|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:09|0.699947|89008142|107.71000000|0.96774733|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:10|0.711827|89008143|107.73000000|0.50925971|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:11|0.526193|89008144|107.75000000|0.17093188|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:15|0.671647|89008145|107.76000000|5.81517056|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:15|0.671647|89008146|107.76000000|0.22358127|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:15|0.671647|89008147|107.77000000|1.52781064|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:18|0.846346|89008148|107.72000000|0.67396157|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:18|0.846346|89008149|107.72000000|0.22196718|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:24|0.899385|89008150|107.71000000|0.09025560|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:26|0.777982|89008151|107.71000000|0.00910989|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:32|0.446073|89008152|107.71000000|0.08327144|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.413928|89008153|107.69000000|0.75290000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.426718|89008154|107.69000000|0.00002416|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.426718|89008155|107.69000000|0.75287584|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.446046|89008156|107.68000000|0.89768181|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.446046|89008157|107.68000000|7.27241819|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.453656|89008158|107.69000000|0.14678331|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.824196|89008159|107.66000000|13.60000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.824196|89008160|107.65000000|1.56217070|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:41|0.450665|89008161|107.64000000|0.09775003|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:41|0.58053|89008162|107.64000000|0.19051391|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:46|0.630962|89008163|107.65000000|0.51934939|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:46|0.630962|89008164|107.64000000|0.52767406|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:46|0.630962|89008165|107.64000000|2.50070661|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:47|0.333872|89008166|107.63000000|7.47275456|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:47|0.443106|89008167|107.65000000|0.88734895|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:49|0.00618|89008168|107.68000000|10.08720000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:49|0.029789|89008169|107.68000000|0.00005331|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:49|0.778335|89008170|107.68000000|0.97034517|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:50|0.387936|89008171|107.67000000|0.64790000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:50|0.539021|89008172|107.65000000|0.94722699|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:51|0.880458|89008173|107.66000000|0.55774110|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:01|0.533221|89008174|107.71000000|10.08497317|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:05|0.941108|89008175|107.76000000|0.88849097|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:06|0.69093|89008176|107.77000000|0.55770000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:07|0.054338|89008177|107.76000000|0.95690000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:07|0.058208|89008178|107.76000000|0.00002965|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:07|0.109766|89008179|107.75000000|0.61852637|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:07|0.342443|89008180|107.69000000|1.16412633|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:11|0.605257|89008181|107.69000000|0.03807774|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:13|0.191262|89008182|107.74000000|0.21728622|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:13|0.381443|89008183|107.75000000|0.02089587|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:14|0.788273|89008184|107.71000000|0.65243523|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:14|0.788273|89008185|107.71000000|0.90430120|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:14|0.788273|89008186|107.71000000|0.01372340|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:17|0.25062|89008187|107.68000000|7.77610368|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:17|0.25062|89008188|107.69000000|5.70707868|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:17|0.998529|89008189|107.65000000|12.66142776|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:18|0.76191|89008190|107.67000000|1.02190000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:18|0.772524|89008191|107.67000000|0.00008682|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:20|0.402916|89008192|107.69000000|0.16761420|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:25|0.65545|89008193|107.69000000|0.21717734|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:29|0.858882|89008194|107.65000000|9.12864000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:29|0.858882|89008195|107.64000000|9.21575553|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:30|0.253422|89008196|107.67000000|0.45126211|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:31|0.863464|89008197|107.69000000|0.21719751|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:34|0.507409|89008198|107.68000000|0.30868336|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:42|0.808597|89008199|107.64000000|1.55708109|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:42|0.824582|89008200|107.64000000|21.65718134|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:42|0.824582|89008201|107.64000000|5.00000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.472869|89008202|107.64000000|10.03140382|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.491137|89008203|107.65000000|0.30913764|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.520422|89008204|107.66000000|0.61827531|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.520422|89008205|107.67000000|0.65850739|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.829206|89008206|107.67000000|0.97632010|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.829206|89008207|107.66000000|0.73367990|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.920894|89008208|107.71000000|0.09009558|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:47|0.113379|89008209|107.66000000|9.80416768|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:47|0.113379|89008210|107.66000000|4.96797072|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:49|0.019124|89008211|107.67000000|0.44363990|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:50|0.324976|89008212|107.72000000|1.35845661|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:52|0.172317|89008213|107.69000000|0.09117081|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:54|0.567818|89008214|107.66000000|0.93361961|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:56|0.973592|89008215|107.69000000|0.00791956|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:59|0.373347|89008216|107.72000000|0.62251215|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:59|0.373347|89008217|107.73000000|0.26613876|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:10|0.262473|89008218|107.73000000|0.24715183|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:14|0.187641|89008219|107.69000000|8.14829000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:15|0.876002|89008220|107.64000000|0.90732643|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:15|0.876002|89008221|107.63000000|7.92589000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:15|0.876002|89008222|107.63000000|0.68321729|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:15|0.876002|89008223|107.63000000|23.21611802|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:17|0.251934|89008224|107.64000000|0.08331785|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:22|0.731183|89008225|107.67000000|0.01821106|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:23|0.470411|89008226|107.68000000|0.00730828|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:23|0.782324|89008227|107.68000000|0.07256875|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:27|0.952489|89008228|107.67000000|1.38613626|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:32|0.221389|89008229|107.67000000|0.88824352|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:32|0.400616|89008230|107.66000000|0.00928333|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:34|0.730527|89008231|107.63000000|1.76723057|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:38|0.065571|89008232|107.67000000|0.08244495|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:38|0.084701|89008233|107.67000000|0.77754434|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:38|0.084701|89008234|107.68000000|1.04310998|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:39|0.351315|89008235|107.66000000|0.45292254|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:40|0.060968|89008236|107.64000000|0.67863242|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:40|0.060968|89008237|107.64000000|1.07051825|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:43|0.680152|89008238|107.64000000|3.14050000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:46|0.218224|89008239|107.64000000|0.00007000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:46|0.218224|89008240|107.63000000|10.86807000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:46|0.218224|89008241|107.63000000|8.08366000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:46|0.782037|89008242|107.63000000|0.00021000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:46|0.782037|89008243|107.62000000|1.45230185|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:46|0.809538|89008244|107.62000000|3.58938378|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:49|0.310073|89008245|107.66000000|4.70365151|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:49|0.310073|89008246|107.67000000|4.40143120|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:51|0.820072|89008247|107.65000000|0.67863242|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:51|0.820072|89008248|107.65000000|2.01340617|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:52|0.974929|89008249|107.68000000|0.05590884|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:55|0.304262|89008250|107.64000000|0.13422439|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:56|0.80769|89008251|107.62000000|2.01902851|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:59|0.647787|89008252|107.65000000|0.45296461|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:00|0.277244|89008253|107.62000000|11.68097149|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:00|0.309195|89008254|107.61000000|23.22025513|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:00|0.309195|89008255|107.61000000|0.62384487|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:01|0.810855|89008256|107.60000000|0.68041941|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:01|0.810855|89008257|107.60000000|0.83385132|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:04|0.286546|89008258|107.65000000|0.30666946|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:04|0.450158|89008259|107.65000000|0.39751087|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:06|0.370646|89008260|107.64000000|0.45538051|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:06|0.810817|89008261|107.60000000|1.13570316|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:11|0.807818|89008262|107.58000000|1.00000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:16|0.425774|89008263|107.65000000|1.05728645|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:16|0.465621|89008264|107.67000000|7.55110000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:16|0.809419|89008265|107.65000000|0.95956466|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:16|0.809419|89008266|107.64000000|0.04043534|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:18|0.508354|89008267|107.68000000|1.03067409|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:18|0.508354|89008268|107.69000000|0.96680793|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:18|0.508354|89008269|107.69000000|2.31153914|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:18|0.508354|89008270|107.69000000|55.00000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:18|0.508354|89008271|107.70000000|0.25299024|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:18|0.508354|89008272|107.70000000|17.54580390|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:18|0.511838|89008273|107.70000000|1.03067410|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:21|0.810367|89008274|107.69000000|1.41178111|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:23|0.933804|89008275|107.65000000|12.00000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:24|0.742799|89008276|107.68000000|0.65720451|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:24|0.742799|89008277|107.69000000|0.23192340|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:28|0.389105|89008278|107.73000000|4.55816048|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:28|0.996456|89008279|107.73000000|0.35136470|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:30|0.204598|89008280|107.71000000|0.06454909|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:30|0.40486|89008281|107.71000000|0.87700000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:30|0.42184|89008282|107.71000000|0.00003255|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:30|0.42184|89008283|107.71000000|0.07816745|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:32|0.350123|89008284|107.71000000|2.73529064|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:32|0.530084|89008285|107.71000000|0.36398133|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:35|0.595165|89008286|107.75000000|0.60072963|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:35|0.729526|89008287|107.73000000|0.50933828|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:35|0.729526|89008288|107.72000000|0.52128475|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:35|0.729526|89008289|107.72000000|0.04471692|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:43|0.924401|89008290|107.68000000|0.54646990|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:43|0.924401|89008291|107.69000000|0.28663818|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:43|0.924401|89008292|107.70000000|1.44449100|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:45|0.025557|89008293|107.70000000|0.97719554|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:45|0.405934|89008294|107.66000000|0.31973820|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:45|0.405934|89008295|107.65000000|1.52022713|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:45|0.406419|89008296|107.70000000|0.45734921|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:50|0.235649|89008297|107.64000000|0.74088885|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:50|0.235649|89008298|107.64000000|0.64151115|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:50|0.662182|89008299|107.64000000|0.14934895|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:52|0.949167|89008300|107.67000000|0.82960000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:53|0.976676|89008301|107.68000000|0.03599845|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:57|0.600429|89008302|107.68000000|0.00911198|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:59|0.939017|89008303|107.62000000|23.21843019|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:58:00|0.118866|89008304|107.60000000|0.46446818|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:04|0.486841|89008305|107.59000000|0.59980392|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:04|0.486841|89008306|107.60000000|5.09638112|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:05|0.660147|89008307|107.63000000|0.71114143|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:06|0.414083|89008308|107.61000000|0.98863857|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:08|0.29486|89008309|107.60000000|0.43943230|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:12|0.941583|89008310|107.61000000|0.05755056|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:14|0.063624|89008311|107.58000000|0.82969456|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:14|0.063624|89008312|107.58000000|0.25976051|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:18|0.045555|89008313|107.66000000|0.61949844|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:21|0.439634|89008314|107.65000000|0.21738718|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:23|0.142083|89008315|107.67000000|0.97795387|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:23|0.475275|89008316|107.67000000|2.27551204|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:23|0.475275|89008317|107.67000000|0.66371100|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:23|0.475275|89008318|107.67000000|1.06494515|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:30|0.682606|89008319|107.67000000|2.71719713|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:30|0.682606|89008320|107.68000000|4.57088901|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:32|0.929694|89008321|107.68000000|5.01058682|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:34|0.544469|89008322|107.69000000|26.21513529|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:36|0.599707|89008323|107.72000000|0.46148217|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:38|0.678191|89008324|107.72000000|0.46201709|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:39|0.714832|89008325|107.71000000|0.29287654|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:39|0.906373|89008326|107.68000000|0.08326529|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:43|0.446761|89008327|107.69000000|0.05200000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:49|0.167948|89008328|107.74000000|0.05467029|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:54|0.938064|89008329|107.74000000|0.41560000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:55|0.407915|89008330|107.75000000|0.10921563|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:58|0.01194|89008331|107.74000000|0.53290473|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:58|0.01194|89008332|107.75000000|0.38203413|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:59|0.616512|89008333|107.72000000|0.35103857|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:00|0.256656|89008334|107.69000000|8.26429376|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:06|0.357391|89008335|107.69000000|0.08321119|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:06|0.455649|89008336|107.72000000|2.33547584|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:06|0.455649|89008337|107.72000000|0.32860515|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:08|0.814137|89008338|107.71000000|0.05892641|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:08|0.814137|89008339|107.71000000|1.27306791|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:16|0.55244|89008340|107.69000000|0.25900000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:18|0.841556|89008341|107.74000000|1.86586799|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:19|0.662636|89008342|107.76000000|0.79602691|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:20|0.277794|89008343|107.76000000|0.93360096|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:20|0.277794|89008344|107.76000000|0.39919741|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:25|0.181071|89008345|107.72000000|0.12361019|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:27|0.265631|89008346|107.72000000|1.80171282|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:29|0.366648|89008347|107.67000000|7.21102144|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:29|0.366648|89008348|107.67000000|32.52727856|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:29|0.383927|89008349|107.67000000|0.00009872|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:29|0.383927|89008350|107.66000000|13.43190128|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:29|0.538179|89008351|107.65000000|7.20342528|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:30|0.152494|89008352|107.66000000|6.92272896|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:30|0.152494|89008353|107.66000000|0.47982383|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:30|0.152494|89008354|107.66000000|3.00000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:30|0.195492|89008355|107.67000000|5.22600000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:30|0.22334|89008356|107.66000000|0.42365870|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:30|0.22334|89008357|107.65000000|0.84401689|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:30|0.22334|89008358|107.65000000|54.57634129|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:30|0.249795|89008359|107.65000000|0.42365871|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:30|0.249795|89008360|107.65000000|3.34571086|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:30|0.293643|89008361|107.67000000|2.57632864|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:30|0.293643|89008362|107.68000000|0.07495232|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:30|0.293643|89008363|107.69000000|5.77669696|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:30|0.293643|89008364|107.69000000|3.34571086|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:30|0.310016|89008365|107.70000000|0.47982383|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:30|0.310016|89008366|107.70000000|7.18968256|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:30|0.310016|89008367|107.70000000|5.00000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:30|0.310016|89008368|107.70000000|5.06931655|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:31|0.686289|89008369|107.68000000|0.00430000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:55|0.330432|89008370|107.68000000|127.98056656|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:57|0.62113|89008371|107.68000000|4.69250000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:57|0.687032|89008372|107.67000000|1.00100000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:04|0.021391|89008373|107.68000000|0.45765313|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:09|0.566766|89008374|107.73000000|3.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.196386|89008375|107.74000000|0.90432175|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.196386|89008376|107.74000000|10.08326930|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.196386|89008377|107.74000000|6.00692096|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.310718|89008378|107.75000000|0.92381194|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.310718|89008379|107.75000000|0.07490804|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.62613|89008380|107.75000000|0.90432176|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.62613|89008381|107.75000000|0.31038723|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.632752|89008382|107.75000000|0.91898202|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.632963|89008383|107.75000000|1.21470000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.636208|89008384|107.75000000|0.86631798|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.636208|89008385|107.76000000|3.61903856|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.636208|89008386|107.76000000|1.15613891|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.636208|89008387|107.77000000|1.20878369|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.636208|89008388|107.77000000|8.61961920|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:16|0.30705|89008389|107.80000000|0.93293399|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:16|0.723096|89008390|107.77000000|3.06870087|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:16|0.723096|89008391|107.78000000|6.03713288|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:20|0.022661|89008392|107.77000000|0.29241536|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:20|0.022661|89008393|107.77000000|0.40380028|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:22|0.694909|89008394|107.73000000|0.71015181|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:24|0.37405|89008395|107.71000000|0.37306055|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:27|0.184769|89008396|107.70000000|1.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:30|0.340556|89008397|107.70000000|0.99623000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:30|0.340556|89008398|107.70000000|3.80830820|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:31|0.561392|89008399|107.71000000|0.02450370|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:32|0.203768|89008400|107.70000000|0.09805180|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:32|0.203768|89008401|107.68000000|1.11348470|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:33|0.379442|89008402|107.71000000|0.31299991|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:34|0.608296|89008403|107.72000000|1.72732039|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:34|0.608296|89008404|107.71000000|1.92758783|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:34|0.608296|89008405|107.71000000|2.63598257|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:49|0.070714|89008406|107.70000000|0.88816107|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:54|0.904227|89008407|107.74000000|0.18675501|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:56|0.117882|89008408|107.72000000|2.05805406|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:57|0.123179|89008409|107.72000000|2.05799672|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:58|0.778867|89008410|107.76000000|0.63797305|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:00|0.947855|89008411|107.75000000|0.24853052|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:01|0.768046|89008412|107.76000000|0.73125319|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:01|0.768046|89008413|107.76000000|0.26874681|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:07|0.380522|89008414|107.72000000|7.89070215|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:07|0.391643|89008415|107.72000000|4.65119707|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:07|0.391643|89008416|107.72000000|0.23472814|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:07|0.391643|89008417|107.72000000|3.76990000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:11|0.317076|89008418|107.69000000|3.97260000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:15|0.616808|89008419|107.73000000|0.70726440|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:15|0.616808|89008420|107.74000000|1.52907441|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:15|0.616808|89008421|107.75000000|1.40000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:15|0.616808|89008422|107.75000000|3.46781559|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:22|0.478453|89008423|107.69000000|0.00003000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:22|0.478453|89008424|107.69000000|5.33997000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:23|0.592763|89008425|107.71000000|0.53695882|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:23|0.592763|89008426|107.72000000|0.39588855|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:25|0.163682|89008427|107.73000000|0.11556736|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:25|0.801634|89008428|107.76000000|0.03567043|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:32|0.163574|89008429|107.74000000|0.63170000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:32|0.321414|89008430|107.73000000|0.90430000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:35|0.149331|89008431|107.68000000|8.71163712|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:35|0.149331|89008432|107.67000000|0.00004000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:35|0.149331|89008433|107.67000000|6.03165724|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:36|0.657735|89008434|107.67000000|0.04190933|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:37|0.575369|89008435|107.71000000|1.33187072|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:39|0.147502|89008436|107.71000000|0.04626519|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:46|0.182358|89008437|107.73000000|11.80674922|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:50|0.811296|89008438|107.70000000|0.04619000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:53|0.358885|89008439|107.71000000|0.93342227|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:53|0.358885|89008440|107.72000000|3.12340360|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:53|0.358885|89008441|107.72000000|2.31480683|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:53|0.499717|89008442|107.73000000|0.59574166|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:53|0.499717|89008443|107.74000000|0.24587236|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:53|0.950995|89008444|107.74000000|0.03638908|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:58|0.677825|89008445|107.69000000|0.70908921|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:58|0.677825|89008446|107.68000000|7.18091079|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:06|0.572516|89008447|107.68000000|0.84722672|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:06|0.576827|89008448|107.67000000|0.77203010|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:06|0.576827|89008449|107.67000000|0.90434351|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:06|0.576827|89008450|107.66000000|3.80108667|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:06|0.576827|89008451|107.65000000|10.12443127|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:06|0.576827|89008452|107.65000000|9.57504896|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:06|0.576827|89008453|107.65000000|19.55502798|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:22|0.753241|89008454|107.62000000|0.79861351|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:22|0.753241|89008455|107.63000000|0.09020759|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:26|0.620942|89008456|107.58000000|0.09289364|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:29|0.217132|89008457|107.55000000|0.12489813|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:30|0.222853|89008458|107.54000000|0.89630608|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:30|0.222853|89008459|107.54000000|0.51849392|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:34|0.08218|89008460|107.54000000|0.21738718|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:40|0.206082|89008461|107.53000000|0.66120000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:41|0.368238|89008462|107.57000000|1.41731584|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:41|0.569207|89008463|107.60000000|4.54649446|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:45|0.974173|89008464|107.60000000|0.69839643|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:48|0.587368|89008465|107.57000000|0.35104175|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:48|0.799166|89008466|107.57000000|0.03710294|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:50|0.800116|89008467|107.55000000|0.85723579|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:50|0.800116|89008468|107.54000000|0.12289817|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:51|0.989824|89008469|107.57000000|0.34825887|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:59|0.663466|89008470|107.57000000|0.18733597|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:59|0.663466|89008471|107.58000000|0.07185353|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:04|0.927338|89008472|107.51000000|1.39340455|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:05|0.856689|89008473|107.51000000|4.29119545|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:07|0.722791|89008474|107.47000000|0.01275623|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:08|0.726713|89008475|107.47000000|0.27686186|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:11|0.696045|89008476|107.50000000|0.25911720|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:13|0.322978|89008477|107.50000000|0.03278882|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:13|0.871939|89008478|107.50000000|9.86340000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:13|0.876018|89008479|107.50000000|0.00007901|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:18|0.42944|89008480|107.49000000|3.25825160|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:21|0.010819|89008481|107.50000000|0.69071426|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:21|0.010819|89008482|107.51000000|0.15457489|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:23|0.346571|89008483|107.49000000|0.66826060|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:23|0.346571|89008484|107.49000000|0.01793940|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:24|0.227579|89008485|107.48000000|0.07413403|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:24|0.983464|89008486|107.50000000|2.22524586|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:28|0.21524|89008487|107.50000000|0.25923771|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:32|0.188294|89008488|107.45000000|0.12504917|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:32|0.250546|89008489|107.45000000|0.41298002|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:32|0.250546|89008490|107.45000000|0.03271998|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:33|0.17072|89008491|107.44000000|1.00000000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:37|0.066117|89008492|107.44000000|0.56122935|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:37|0.066117|89008493|107.45000000|0.00001050|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:37|0.066117|89008494|107.45000000|0.35238110|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:37|0.066117|89008495|107.45000000|7.82333760|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:37|0.066117|89008496|107.45000000|15.87426123|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:37|0.371276|89008497|107.46000000|0.49959681|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:39|0.408604|89008498|107.48000000|0.09729913|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:41|0.071194|89008499|107.48000000|10.08622195|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:41|0.164787|89008500|107.49000000|1.24378199|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:41|0.164787|89008501|107.48000000|0.34168629|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:42|0.782636|89008502|107.49000000|0.87660000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:43|0.079732|89008503|107.48000000|0.15704181|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:43|0.079732|89008504|107.49000000|0.06986608|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:43|0.87711|89008505|107.50000000|0.00714311|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:46|0.114484|89008506|107.46000000|0.46590000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:49|0.692785|89008507|107.45000000|6.42582400|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:49|0.920199|89008508|107.45000000|0.46600000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:51|0.391041|89008509|107.46000000|0.44457887|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:59|0.807931|89008510|107.44000000|0.84230000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:59|0.834957|89008511|107.43000000|0.29461747|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:02|0.470489|89008512|107.40000000|0.63220000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:02|0.722285|89008513|107.39000000|7.16530560|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:02|0.722285|89008514|107.38000000|0.63005020|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:02|0.722285|89008515|107.38000000|9.70608900|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:02|0.722285|89008516|107.38000000|11.39396473|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:02|0.863993|89008517|107.34000000|4.93210000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:02|0.863993|89008518|107.34000000|50.80652792|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:02|0.864027|89008519|107.34000000|4.19347208|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:02|0.864038|89008520|107.33000000|0.65294968|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:06|0.002273|89008521|107.40000000|10.08510000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:14|0.579948|89008522|107.37000000|0.10843675|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:15|0.396871|89008523|107.37000000|0.44496222|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:17|0.020381|89008524|107.37000000|0.16976610|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:17|0.020381|89008525|107.37000000|0.01035281|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:17|0.020381|89008526|107.37000000|0.26475063|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:18|0.216435|89008527|107.37000000|0.17464956|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:18|0.216435|89008528|107.37000000|0.13129093|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:21|0.858068|89008529|107.33000000|3.94648037|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:22|0.279294|89008530|107.38000000|0.35221545|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:25|0.564523|89008531|107.39000000|1.82580297|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:26|0.70978|89008532|107.40000000|0.44053733|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:27|0.877972|89008533|107.38000000|0.48314631|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:27|0.877972|89008534|107.38000000|0.03181905|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:33|0.217987|89008535|107.45000000|0.32368733|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:34|0.627699|89008536|107.51000000|0.27158705|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:34|0.644849|89008537|107.51000000|0.83364462|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:34|0.644849|89008538|107.51000000|0.27155538|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:34|0.688358|89008539|107.52000000|0.48310000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:34|0.712179|89008540|107.51000000|0.48310000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:34|0.741549|89008541|107.51000000|0.00004631|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:41|0.174849|89008542|107.47000000|0.78423332|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:41|0.174849|89008543|107.48000000|0.74177301|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:41|0.174849|89008544|107.49000000|1.39607579|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:41|0.174849|89008545|107.49000000|2.66686298|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:41|0.174849|89008546|107.50000000|7.67285003|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:41|0.174849|89008547|107.50000000|4.99630246|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:43|0.301998|89008548|107.49000000|0.09428875|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:44|0.025891|89008549|107.45000000|0.03251277|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:48|0.962391|89008550|107.49000000|0.30559892|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:50|0.29952|89008551|107.46000000|0.23860033|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:51|0.573705|89008552|107.45000000|0.16651870|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:52|0.987256|89008553|107.46000000|0.90430000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:54|0.254369|89008554|107.50000000|0.89047549|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:58|0.065282|89008555|107.47000000|0.90430000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:58|0.065282|89008556|107.45000000|9.50000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:58|0.065282|89008557|107.45000000|4.59570000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:12|0.849374|89008558|107.54000000|0.61530000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:15|0.834701|89008559|107.51000000|0.78221126|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:15|0.834701|89008560|107.50000000|0.06217890|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:19|0.230696|89008561|107.48000000|0.62187357|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:19|0.230696|89008562|107.48000000|1.37812643|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:20|0.690498|89008563|107.49000000|0.19900000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:20|0.739688|89008564|107.49000000|0.00008973|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:20|0.739688|89008565|107.49000000|0.31461027|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:20|0.780595|89008566|107.49000000|0.15430000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:22|0.103694|89008567|107.51000000|1.39012619|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:22|0.103694|89008568|107.52000000|0.12919883|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:22|0.103694|89008569|107.52000000|0.68895075|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:22|0.103694|89008570|107.52000000|4.93210000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:22|0.103694|89008571|107.53000000|0.99408744|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:22|0.103694|89008572|107.53000000|9.33231186|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:34|0.119412|89008573|107.55000000|0.09810541|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:41|0.672135|89008574|107.57000000|0.12503754|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:49|0.80736|89008575|107.58000000|0.88050000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:50|0.921422|89008576|107.59000000|0.74948284|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:50|0.921422|89008577|107.59000000|0.18426588|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:51|0.15371|89008578|107.59000000|0.16953103|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:59|0.990819|89008579|107.57000000|5.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:59|0.995307|89008580|107.57000000|10.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:59|0.999599|89008581|107.57000000|11.73970000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:59|0.999599|89008582|107.57000000|1.86700000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:06:00|0.143478|89008583|107.57000000|0.00002000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:03|0.025328|89008584|107.55000000|0.55334420|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:10|0.859892|89008585|107.67000000|0.04625441|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:17|0.786527|89008586|107.61000000|0.40490000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:20|0.278848|89008587|107.65000000|0.50966455|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:20|0.278848|89008588|107.66000000|0.01772824|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:23|0.715847|89008589|107.63000000|0.15260437|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:25|0.215557|89008590|107.63000000|0.54361644|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:25|0.215557|89008591|107.62000000|1.74228943|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:28|0.746498|89008592|107.61000000|0.11027076|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:34|0.438707|89008593|107.63000000|0.68633241|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:36|0.089664|89008594|107.63000000|1.77756952|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:36|0.322517|89008595|107.63000000|0.05147873|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:36|0.322517|89008596|107.63000000|0.69224261|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:36|0.322517|89008597|107.64000000|8.36132091|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:44|0.355591|89008598|107.59000000|0.06026732|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:44|0.355591|89008599|107.59000000|0.21492074|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:45|0.475626|89008600|107.59000000|1.04116325|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:46|0.288248|89008601|107.62000000|0.15260860|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:46|0.672217|89008602|107.62000000|0.02510399|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:50|0.714453|89008603|107.61000000|0.36443721|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:00|0.287076|89008604|107.59000000|117.49738169|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.176176|89008605|107.62000000|0.64841315|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.176176|89008606|107.63000000|0.64151680|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.176176|89008607|107.64000000|2.71065907|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:07|0.364507|89008608|107.64000000|8.24034233|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:08|0.206982|89008609|107.64000000|0.17118608|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:08|0.298675|89008610|107.64000000|0.12494457|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:09|0.971792|89008611|107.59000000|0.48738501|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:09|0.971792|89008612|107.58000000|11.86661499|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:12|0.42576|89008613|107.57000000|0.03695674|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:12|0.870696|89008614|107.61000000|0.25904496|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:12|0.961357|89008615|107.57000000|10.21830005|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:19|0.162719|89008616|107.61000000|0.36452910|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:19|0.162719|89008617|107.61000000|0.23099345|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:19|0.162719|89008618|107.62000000|3.04779351|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:27|0.42073|89008619|107.60000000|0.61289196|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:27|0.42073|89008620|107.61000000|0.24214938|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:30|0.056279|89008621|107.62000000|0.02163211|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:30|0.53174|89008622|107.62000000|0.13298694|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:32|0.370266|89008623|107.62000000|0.42640252|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:32|0.370266|89008624|107.62000000|0.46272401|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:35|0.146605|89008625|107.62000000|0.04557095|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:35|0.146605|89008626|107.62000000|0.13132460|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:35|0.146605|89008627|107.62000000|0.08210126|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:41|0.491872|89008628|107.63000000|0.16945227|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:44|0.286983|89008629|107.64000000|0.37916716|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:49|0.532475|89008630|107.64000000|0.25897275|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:50|0.434182|89008631|107.63000000|0.05501424|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:08:00|0.43568|89008632|107.63000000|0.50045221|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:08:00|0.43568|89008633|107.64000000|0.83294724|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:08:00|0.949813|89008634|107.63000000|0.22882332|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:05|0.137337|89008635|107.58000000|1.62351853|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:08|0.807069|89008636|107.58000000|0.04690000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:09|0.482169|89008637|107.62000000|0.46034266|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:09|0.482169|89008638|107.62000000|0.43648941|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:10|0.16784|89008639|107.60000000|1.00954035|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:10|0.16784|89008640|107.59000000|0.78619317|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:10|0.16784|89008641|107.59000000|3.97832648|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:12|0.634207|89008642|107.62000000|0.93291567|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:12|0.634207|89008643|107.62000000|0.14429496|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:12|0.634207|89008644|107.63000000|0.23213140|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:12|0.634207|89008645|107.63000000|0.22821126|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:12|0.634207|89008646|107.63000000|0.26571178|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:22|0.834333|89008647|107.64000000|0.21736699|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:23|0.874509|89008648|107.58000000|12.05335147|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:23|0.874509|89008649|107.57000000|1.63357531|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:23|0.874509|89008650|107.56000000|21.14168000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:25|0.688123|89008651|107.57000000|1.38430420|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:25|0.688123|89008652|107.56000000|2.77668203|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:25|0.688123|89008653|107.55000000|1.68555535|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:25|0.688123|89008654|107.55000000|9.82509824|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:25|0.688123|89008655|107.54000000|14.01719000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:25|0.688123|89008656|107.54000000|55.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:25|0.688123|89008657|107.54000000|18.59688700|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:28|0.57701|89008658|107.58000000|3.00000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:28|0.57701|89008659|107.59000000|5.87902432|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:29|0.580253|89008660|107.59000000|0.54553951|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:32|0.859166|89008661|107.59000000|0.12365612|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:58|0.337892|89008662|107.55000000|0.21741959|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:58|0.712759|89008663|107.52000000|0.80019442|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:58|0.712759|89008664|107.52000000|4.03858848|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:58|0.712759|89008665|107.52000000|1.24395732|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:58|0.712759|89008666|107.52000000|0.58497500|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:58|0.712759|89008667|107.51000000|0.29248750|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:58|0.712759|89008668|107.51000000|0.04899241|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:03|0.345378|89008669|107.55000000|0.80019442|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:03|0.345378|89008670|107.55000000|2.73323092|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:22|0.840168|89008671|107.53000000|1.33650830|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:22|0.840168|89008672|107.53000000|0.90429170|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:22|0.871365|89008673|107.53000000|0.00003005|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:23|0.057353|89008674|107.52000000|0.39057429|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:23|0.057353|89008675|107.51000000|0.18073072|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:23|0.057353|89008676|107.51000000|0.13684086|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:28|0.276334|89008677|107.57000000|0.36080982|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:31|0.267581|89008678|107.57000000|0.16953103|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:32|0.913594|89008679|107.54000000|0.34639612|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:39|0.02133|89008680|107.54000000|0.03709948|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:41|0.717011|89008681|107.55000000|0.17957632|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:44|0.020546|89008682|107.52000000|0.83370000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:48|0.122779|89008683|107.49000000|8.70680000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:48|0.122827|89008684|107.49000000|0.00002000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:50|0.763628|89008685|107.44000000|0.21746802|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:50|0.78773|89008686|107.44000000|1.54350000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:50|0.79121|89008687|107.44000000|0.00008375|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:50|0.79121|89008688|107.44000000|0.27191625|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:50|0.8039|89008689|107.44000000|0.00000588|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:50|0.8039|89008690|107.44000000|0.11818531|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:50|0.819679|89008691|107.44000000|0.11810000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:57|0.856834|89008692|107.47000000|0.03647658|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:05|0.957306|89008693|107.41000000|9.34620954|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:07|0.322622|89008694|107.40000000|0.05802860|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:07|0.393149|89008695|107.40000000|5.14232738|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:08|0.479316|89008696|107.40000000|2.44120037|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:09|0.842959|89008697|107.41000000|0.08804956|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:12|0.171114|89008698|107.41000000|0.95933006|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:12|0.171114|89008699|107.41000000|0.17438247|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:12|0.171114|89008700|107.41000000|0.03348747|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:12|0.278095|89008701|107.41000000|0.00003299|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:12|0.278095|89008702|107.43000000|0.39825477|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:12|0.452691|89008703|107.43000000|4.02670000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:14|0.552151|89008704|107.44000000|0.02373504|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:14|0.552151|89008705|107.45000000|0.03174236|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:17|0.08231|89008706|107.44000000|6.85320000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:20|0.719192|89008707|107.46000000|0.09234738|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:25|0.970464|89008708|107.48000000|2.22607417|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:26|0.378692|89008709|107.48000000|0.48158611|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:27|0.88152|89008710|107.48000000|0.67817886|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:29|0.749145|89008711|107.47000000|0.78898416|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:32|0.883882|89008712|107.47000000|0.21776371|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:35|0.761303|89008713|107.47000000|0.55008515|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:41|0.501712|89008714|107.46000000|0.52082616|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:41|0.501712|89008715|107.46000000|0.36940079|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:44|0.717524|89008716|107.47000000|0.07933386|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:44|0.717524|89008717|107.47000000|0.36512830|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:53|0.733933|89008718|107.43000000|0.14070000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:53|0.824044|89008719|107.45000000|0.30560626|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:56|0.675093|89008720|107.44000000|0.26508534|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:10|0.469586|89008721|107.46000000|0.65362060|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:10|0.469586|89008722|107.46000000|0.30963831|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:14|0.217802|89008723|107.47000000|0.08344354|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:14|0.558655|89008724|107.47000000|0.16972036|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:16|0.714047|89008725|107.47000000|2.74683610|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:20|0.226525|89008726|107.45000000|0.06885842|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:20|0.226525|89008727|107.45000000|0.39889971|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:22|0.993814|89008728|107.47000000|0.66677593|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:23|0.170424|89008729|107.47000000|0.45843738|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:24|0.465142|89008730|107.47000000|0.26633808|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:26|0.999416|89008731|107.48000000|0.88941331|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.142891|89008732|107.48000000|1.24660524|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.558651|89008733|107.45000000|4.24847029|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.558651|89008734|107.45000000|8.82339000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.558651|89008735|107.45000000|0.02018373|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.558651|89008736|107.44000000|0.10676267|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.558651|89008737|107.44000000|3.16761312|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.583118|89008738|107.43000000|0.81804000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.583118|89008739|107.43000000|3.22728000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.583118|89008740|107.40000000|9.92622012|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.592703|89008741|107.40000000|18.64158820|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.607765|89008742|107.41000000|3.00000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.616814|89008743|107.41000000|4.49477538|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.619229|89008744|107.41000000|3.00000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.624379|89008745|107.41000000|13.74302625|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.624379|89008746|107.40000000|129.60666080|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.63226|89008747|107.40000000|1.49826665|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.632686|89008748|107.40000000|33.16450299|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.64015|89008749|107.40000000|7.64675716|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.648714|89008750|107.40000000|0.07570000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.661184|89008751|107.40000000|19.69619267|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.664322|89008752|107.40000000|51.18670000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.665997|89008753|107.40000000|440.00000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.666033|89008754|107.40000000|6.20284730|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.674295|89008755|107.40000000|3.10713927|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.674489|89008756|107.40000000|132.63800000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.675218|89008757|107.40000000|82.99257437|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.682345|89008758|107.40000000|56.03332272|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.713998|89008759|107.35000000|4.26600000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.742967|89008760|107.38000000|1.61485300|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.750255|89008761|107.38000000|4.06517700|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.75457|89008762|107.38000000|8.10524000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.773704|89008763|107.38000000|4.60502835|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.773983|89008764|107.38000000|4.87983041|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.773983|89008765|107.35000000|0.81766959|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.810048|89008766|107.35000000|5.69750000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.928452|89008767|107.36000000|4.91723706|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.953186|89008768|107.36000000|4.91723706|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.985033|89008769|107.36000000|5.43950000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:31|0.890039|89008770|107.35000000|1.58029745|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:31|0.890039|89008771|107.35000000|2.43690155|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:33|0.086952|89008772|107.33000000|5.43950000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:33|0.086952|89008773|107.33000000|4.05750000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:33|0.844166|89008774|107.37000000|0.90432175|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:34|0.103707|89008775|107.36000000|0.93193387|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:34|0.103707|89008776|107.35000000|0.90432175|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:34|0.103707|89008777|107.35000000|3.33374438|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:34|0.146832|89008778|107.35000000|5.00000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:37|0.121001|89008779|107.34000000|0.32396484|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:38|0.336695|89008780|107.36000000|0.93671715|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:39|0.133013|89008781|107.39000000|3.00000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:39|0.39285|89008782|107.38000000|0.97829881|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:39|0.39285|89008783|107.37000000|0.93192302|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:39|0.39285|89008784|107.37000000|9.50227392|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:39|0.39285|89008785|107.37000000|3.58126025|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:39|0.39285|89008786|107.36000000|1.00927597|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:39|0.39285|89008787|107.36000000|5.32099264|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:39|0.39285|89008788|107.36000000|1.88895239|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:40|0.025798|89008789|107.40000000|0.03648377|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:41|0.8818|89008790|107.40000000|0.44483792|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:42|0.16787|89008791|107.42000000|0.07570000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:42|0.236058|89008792|107.41000000|1.79090000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:42|0.528048|89008793|107.42000000|13.90000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:42|0.846491|89008794|107.41000000|3.70646267|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:42|0.846491|89008795|107.40000000|2.35480272|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:42|0.8789|89008796|107.43000000|3.00000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:42|0.883214|89008797|107.43000000|2.95640000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:42|0.886556|89008798|107.44000000|3.00000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:42|0.902829|89008799|107.44000000|3.00000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:44|0.148069|89008800|107.42000000|0.31690000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:46|0.608392|89008801|107.40000000|0.28732397|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:52|0.263211|89008802|107.38000000|0.60422398|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:52|0.263211|89008803|107.38000000|2.15171048|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:57|0.624846|89008804|107.40000000|0.05118337|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:12:01|0.748523|89008805|107.38000000|0.88986940|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:04|0.750627|89008806|107.37000000|2.01992069|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:10|0.409237|89008807|107.41000000|0.21781224|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:16|0.125646|89008808|107.38000000|0.88986940|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:16|0.125646|89008809|107.37000000|0.15142174|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:23|0.598804|89008810|107.40000000|0.05605461|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:24|0.525054|89008811|107.40000000|0.00684384|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:32|0.952769|89008812|107.41000000|1.94563872|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:32|0.952769|89008813|107.41000000|0.11053863|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:35|0.256398|89008814|107.41000000|1.36196856|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:36|0.728858|89008815|107.40000000|0.75203124|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:41|0.820462|89008816|107.41000000|0.02683295|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:46|0.384126|89008817|107.40000000|0.14483499|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:46|0.384126|89008818|107.41000000|0.04053367|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:47|0.810758|89008819|107.36000000|4.74350000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:47|0.823874|89008820|107.36000000|0.00001000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:47|0.823874|89008821|107.35000000|21.42989000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:47|0.954119|89008822|107.36000000|11.43011345|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:48|0.266714|89008823|107.37000000|0.03714784|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:51|0.913127|89008824|107.36000000|0.00715744|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:01|0.742888|89008825|107.37000000|0.87287253|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:01|0.742888|89008826|107.38000000|0.01826645|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:04|0.91539|89008827|107.39000000|11.56432945|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:04|0.91539|89008828|107.39000000|0.59886059|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:04|0.91539|89008829|107.39000000|0.02495254|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:06|0.644243|89008830|107.40000000|0.87287253|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:06|0.644243|89008831|107.41000000|0.01818346|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:06|0.889694|89008832|107.40000000|0.78191403|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:06|0.889694|89008833|107.40000000|1.84521763|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:06|0.889694|89008834|107.41000000|0.11124794|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:10|0.148668|89008835|107.41000000|0.19712494|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:10|0.148668|89008836|107.41000000|0.69401194|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:12|0.943041|89008837|107.42000000|13.80000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:12|0.943041|89008838|107.42000000|17.86398145|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:12|0.943041|89008839|107.42000000|66.30661855|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:12|0.943671|89008840|107.42000000|0.00001745|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:12|0.951366|89008841|107.43000000|2.00747248|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:12|0.951366|89008842|107.43000000|3.76730959|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:12|0.960328|89008843|107.44000000|5.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:12|0.960328|89008844|107.44000000|23.28030639|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:12|0.969428|89008845|107.45000000|1.36201117|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:12|0.990497|89008846|107.45000000|3.42280000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:13|0.035923|89008847|107.46000000|11.20000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:13|0.171807|89008848|107.50000000|5.58601032|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:13|0.423658|89008849|107.52000000|2.87684236|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:13|0.423658|89008850|107.54000000|5.43950000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:13|0.916675|89008851|107.54000000|1.33190000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:13|0.945776|89008852|107.55000000|0.03520000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:18|0.202867|89008853|107.61000000|1.76300000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:18|0.372177|89008854|107.60000000|0.73960000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:21|0.96831|89008855|107.59000000|0.74630000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:25|0.929828|89008856|107.58000000|2.76060000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:25|0.976066|89008857|107.56000000|1.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:30|0.97205|89008858|107.57000000|0.90432175|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:30|0.97205|89008859|107.56000000|0.09567825|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:35|0.971192|89008860|107.58000000|1.07053515|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:38|0.862455|89008861|107.61000000|66.30663600|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:39|0.514258|89008862|107.63000000|3.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:40|0.182514|89008863|107.62000000|0.43963651|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:41|0.550808|89008864|107.63000000|0.50407952|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:41|0.550808|89008865|107.63000000|66.30663600|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:41|0.550808|89008866|107.63000000|4.92423760|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:41|0.640564|89008867|107.64000000|1.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:41|0.640564|89008868|107.64000000|0.53200000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:41|0.640564|89008869|107.64000000|23.23796990|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:41|0.640845|89008870|107.64000000|0.00000001|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:41|0.640864|89008871|107.65000000|3.75997006|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:41|0.640864|89008872|107.65000000|18.58989400|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.938788|89008873|107.62000000|0.71344512|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.938788|89008874|107.63000000|0.71753013|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.938788|89008875|107.63000000|3.65554656|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.939848|89008876|107.63000000|0.71344513|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.939848|89008877|107.65000000|3.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.939848|89008878|107.65000000|4.49763696|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:46|0.229942|89008879|107.57000000|0.20000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:47|0.355384|89008880|107.58000000|0.02033221|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:48|0.617909|89008881|107.59000000|1.40449343|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:49|0.868035|89008882|107.60000000|0.65940899|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:54|0.102419|89008883|107.56000000|0.08372581|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:55|0.223034|89008884|107.58000000|0.35142999|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:55|0.489256|89008885|107.56000000|2.15701200|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:55|0.674824|89008886|107.58000000|0.11325525|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:55|0.674824|89008887|107.59000000|2.55563697|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:00|0.360628|89008888|107.56000000|20.75920000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:00|0.379533|89008889|107.56000000|0.00006219|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:00|0.541882|89008890|107.52000000|0.07570000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:02|0.231338|89008891|107.56000000|0.83250185|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:02|0.231338|89008892|107.55000000|0.93017847|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:02|0.231338|89008893|107.55000000|2.44160111|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:04|0.830616|89008894|107.57000000|0.66175123|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:04|0.830616|89008895|107.58000000|4.34836170|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:09|0.193402|89008896|107.63000000|4.64412755|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:09|0.284662|89008897|107.64000000|3.76010915|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:09|0.285537|89008898|107.64000000|0.00000001|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:09|0.285537|89008899|107.65000000|116.47236500|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:10|0.107002|89008900|107.65000000|0.07156044|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:14|0.502289|89008901|107.65000000|0.22168405|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:21|0.362263|89008902|107.62000000|0.53925736|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:21|0.362263|89008903|107.63000000|1.01980256|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:21|0.362263|89008904|107.63000000|0.30855778|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:21|0.54995|89008905|107.63000000|0.04638587|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:21|0.569616|89008906|107.60000000|0.34845899|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:21|0.752873|89008907|107.63000000|13.03666467|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:21|0.774622|89008908|107.63000000|10.20278780|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:22|0.068862|89008909|107.63000000|0.86456241|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:22|0.068862|89008910|107.62000000|0.86219764|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:22|0.068862|89008911|107.62000000|4.02120204|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:22|0.794086|89008912|107.64000000|0.45724589|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:22|0.794086|89008913|107.65000000|0.87660530|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:23|0.417567|89008914|107.61000000|1.00742018|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:26|0.125297|89008915|107.64000000|0.86540269|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:26|0.125297|89008916|107.65000000|1.41283094|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:27|0.594697|89008917|107.61000000|0.90432175|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:27|0.594697|89008918|107.61000000|1.10386042|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:27|0.659964|89008919|107.62000000|0.74330000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:28|0.840188|89008920|107.65000000|0.08328850|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:29|0.886269|89008921|107.62000000|0.04800000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:30|0.224848|89008922|107.62000000|0.46002893|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:30|0.224848|89008923|107.62000000|0.92962721|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:30|0.224848|89008924|107.62000000|0.17159395|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:31|0.726515|89008925|107.64000000|0.09717577|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:32|0.963103|89008926|107.62000000|0.20445326|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:33|0.511339|89008927|107.63000000|0.00636589|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:35|0.978612|89008928|107.58000000|0.19000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:35|0.983065|89008929|107.61000000|0.63561977|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:35|0.983065|89008930|107.62000000|0.39608361|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:35|0.983065|89008931|107.63000000|0.81466736|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:35|0.983065|89008932|107.64000000|2.60516407|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:35|0.983065|89008933|107.64000000|0.43562115|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:37|0.388642|89008934|107.63000000|0.03647135|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008935|107.66000000|0.70767297|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008936|107.66000000|13.70000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008937|107.66000000|23.23363065|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008938|107.66000000|0.59359406|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008939|107.66000000|1.56000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008940|107.66000000|0.02473310|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008941|107.67000000|11.20000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008942|107.67000000|18.58235000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008943|107.68000000|15.00000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008944|107.68000000|5.00000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008945|107.69000000|0.69643953|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008946|107.69000000|14.10000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008947|107.69000000|10.46119282|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008948|107.69000000|69.70523089|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008949|107.69000000|3.75892258|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008950|107.69000000|18.58235000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008951|107.69000000|35.07747493|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008952|107.70000000|35.07021899|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008953|107.70000000|33.46909083|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008954|107.70000000|32.79765265|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008955|107.71000000|18.58235000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008956|107.72000000|66.30663600|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.400212|89008957|107.72000000|27.00415523|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.431633|89008958|107.66000000|0.28072050|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.478563|89008959|107.66000000|5.43950000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.478563|89008960|107.66000000|0.05922353|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:47|0.07938|89008961|107.67000000|0.02255641|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:52|0.302424|89008962|107.63000000|0.01002036|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:53|0.651429|89008963|107.63000000|0.09263355|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:54|0.680407|89008964|107.63000000|0.37906149|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:58|0.04006|89008965|107.64000000|0.21726604|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:02|0.093197|89008966|107.64000000|0.90430000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:02|0.403729|89008967|107.64000000|0.00002175|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:02|0.403729|89008968|107.64000000|1.36257825|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:03|0.819646|89008969|107.64000000|0.65880000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:03|0.819646|89008970|107.64000000|0.18341074|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:03|0.823249|89008971|107.63000000|1.43840658|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:06|0.233909|89008972|107.62000000|0.12487225|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:06|0.541121|89008973|107.59000000|0.66697835|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:06|0.541121|89008974|107.59000000|2.10007352|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:08|0.499522|89008975|107.59000000|0.38455042|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.346645|89008976|107.61000000|0.07570000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:14|0.880507|89008977|107.62000000|0.51459700|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:14|0.880507|89008978|107.61000000|0.23979386|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:17|0.069869|89008979|107.65000000|0.01858046|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:18|0.252324|89008980|107.65000000|0.39762166|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:31|0.975722|89008981|107.63000000|0.54267337|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:31|0.975722|89008982|107.64000000|2.45312663|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:31|0.980281|89008983|107.64000000|0.00007337|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:31|0.980281|89008984|107.65000000|2.58362663|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:33|0.174482|89008985|107.63000000|0.52863519|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:33|0.174482|89008986|107.62000000|1.46686155|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:33|0.174482|89008987|107.62000000|0.08457513|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:39|0.654232|89008988|107.65000000|5.34815706|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:48|0.761208|89008989|107.65000000|0.26904681|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:48|0.761208|89008990|107.65000000|0.73095319|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:48|0.866074|89008991|107.68000000|9.80981000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:52|0.181977|89008992|107.71000000|3.00000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:52|0.531973|89008993|107.76000000|0.44367047|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:53|0.458217|89008994|107.75000000|0.66438595|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:53|0.458217|89008995|107.76000000|0.22418290|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:53|0.68656|89008996|107.76000000|0.72810000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:53|0.776489|89008997|107.76000000|0.00000275|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:53|0.776489|89008998|107.75000000|0.71697744|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:53|0.776489|89008999|107.75000000|0.28301981|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:53|0.792501|89009000|107.75000000|0.24561538|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:55|0.89448|89009001|107.76000000|0.93301188|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:58|0.765651|89009002|107.72000000|1.00814305|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:58|0.914519|89009003|107.76000000|0.33456881|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:02|0.661637|89009004|107.77000000|2.18678437|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:02|0.661637|89009005|107.77000000|3.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:02|0.661637|89009006|107.78000000|3.91531002|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:07|0.264467|89009007|107.69000000|11.98474729|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:12|0.082759|89009008|107.70000000|0.90432175|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:12|0.082759|89009009|107.71000000|0.16158382|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:13|0.693271|89009010|107.70000000|0.52043482|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:13|0.693271|89009011|107.71000000|0.36764382|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:13|0.816129|89009012|107.71000000|0.10159788|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:14|0.214253|89009013|107.71000000|0.03633464|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:19|0.171823|89009014|107.71000000|0.00906897|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:24|0.458919|89009015|107.71000000|0.12482855|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:26|0.346757|89009016|107.67000000|0.06534017|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:28|0.090992|89009017|107.70000000|0.18948896|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:29|0.528031|89009018|107.69000000|3.22070000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:33|0.730694|89009019|107.70000000|0.01858357|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:34|0.422719|89009020|107.67000000|1.27762807|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:35|0.064532|89009021|107.67000000|0.02098327|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:37|0.714063|89009022|107.70000000|0.65866651|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:42|0.352227|89009023|107.67000000|0.33603515|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:45|0.618467|89009024|107.70000000|3.13334000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:46|0.582124|89009025|107.74000000|0.18858148|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:46|0.628638|89009026|107.77000000|2.79854211|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:49|0.313405|89009027|107.75000000|0.61264596|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:57|0.383807|89009028|107.75000000|0.84400133|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:03|0.662695|89009029|107.76000000|3.22070000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:03|0.803532|89009030|107.74000000|0.23650000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:04|0.476789|89009031|107.75000000|0.12472431|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:04|0.917507|89009032|107.71000000|0.11875000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:06|0.500261|89009033|107.71000000|0.08935233|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:06|0.500261|89009034|107.71000000|0.12590370|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:07|0.570377|89009035|107.75000000|0.10021346|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:08|0.138343|89009036|107.71000000|1.23138654|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.98661|89009037|107.71000000|2.12091685|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:14|0.933426|89009038|107.71000000|0.36060124|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:21|0.457853|89009039|107.75000000|0.44335169|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:22|0.347526|89009040|107.71000000|2.76351777|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:22|0.347526|89009041|107.71000000|0.12098811|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:22|0.347526|89009042|107.71000000|0.08009330|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:22|0.347526|89009043|107.71000000|1.64229444|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:22|0.347526|89009044|107.70000000|36.56632475|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:22|0.347526|89009045|107.70000000|30.68032254|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:25|0.835446|89009046|107.75000000|0.01795880|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:30|0.493307|89009047|107.69000000|33.35535667|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:30|0.493307|89009048|107.69000000|5.43950000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:30|0.493307|89009049|107.69000000|43.97262584|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:30|0.497161|89009050|107.69000000|10.40383559|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:32|0.330314|89009051|107.67000000|0.12352988|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:33|0.371789|89009052|107.64000000|0.05324435|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:37|0.916978|89009053|107.66000000|3.34308264|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:45|0.89747|89009054|107.69000000|1.96539345|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:45|0.938057|89009055|107.68000000|2.17566460|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:48|0.343091|89009056|107.68000000|0.59148906|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:49|0.913369|89009057|107.64000000|0.90153565|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:49|0.913369|89009058|107.64000000|5.19866016|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:49|0.913369|89009059|107.63000000|0.65467179|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:52|0.255375|89009060|107.69000000|0.69304296|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.803704|89009061|107.69000000|12.34156359|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:02|0.163715|89009062|107.70000000|38.89987219|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:02|0.209005|89009063|107.71000000|14.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:02|0.241301|89009064|107.72000000|3.53400000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:02|0.278146|89009065|107.73000000|11.20000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:02|0.843258|89009066|107.71000000|0.28941685|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:05|0.573597|89009067|107.75000000|4.12833000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.455961|89009068|107.78000000|4.66375000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.56778|89009069|107.79000000|6.72421772|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.587038|89009070|107.79000000|10.12765808|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.632102|89009071|107.79000000|16.86650000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:16|0.190511|89009072|107.81000000|0.17840797|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.194831|89009073|107.86000000|10.04034684|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.8299|89009074|107.86000000|1.57612693|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.006798|89009075|107.90000000|8.96597015|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.644938|89009076|107.94000000|0.13268578|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.59512|89009077|107.94000000|0.02610569|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.750854|89009078|107.93000000|3.22070000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:32|0.74808|89009079|107.93000000|0.02690810|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:34|0.396881|89009080|107.89000000|0.29100345|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:34|0.396881|89009081|107.88000000|0.30312859|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:34|0.396881|89009082|107.88000000|0.29944213|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:34|0.477943|89009083|107.87000000|5.37847301|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:34|0.507069|89009084|107.86000000|32.33005603|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:34|0.507069|89009085|107.86000000|5.76283833|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:40|0.475202|89009086|107.91000000|3.41359731|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.335943|89009087|107.86000000|0.04657638|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:44|0.131258|89009088|107.91000000|1.77410897|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:45|0.01942|89009089|107.91000000|0.05474811|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:48|0.407106|89009090|107.86000000|3.76533491|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:48|0.547025|89009091|107.87000000|0.21683508|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:51|0.632356|89009092|107.86000000|1.39452072|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:52|0.732097|89009093|107.86000000|0.25860552|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:52|0.775978|89009094|107.89000000|0.00463534|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:53|0.001375|89009095|107.86000000|0.96977857|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:53|0.009535|89009096|107.89000000|0.62357792|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:56|0.860938|89009097|107.88000000|1.36110000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:57|0.021403|89009098|107.88000000|0.00000071|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:57|0.021403|89009099|107.86000000|0.19999929|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:57|0.634616|89009100|107.87000000|0.23052193|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:57|0.824017|89009101|107.86000000|2.78888165|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:58|0.393224|89009102|107.86000000|1.31150981|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:02|0.069661|89009103|107.87000000|0.03639306|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:02|0.266753|89009104|107.86000000|1.25314317|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:02|0.321652|89009105|107.82000000|3.30180291|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:02|0.355365|89009106|107.82000000|0.03653437|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:03|0.377806|89009107|107.82000000|12.05750000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:03|0.914426|89009108|107.85000000|0.42928233|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:04|0.971481|89009109|107.87000000|3.35223730|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:04|0.971481|89009110|107.88000000|5.43950000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:04|0.971481|89009111|107.89000000|11.49907895|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:07|0.983635|89009112|107.87000000|0.67970820|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:07|0.983635|89009113|107.86000000|2.24289387|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:07|0.983635|89009114|107.86000000|3.91094944|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:07|0.983635|89009115|107.85000000|0.47322264|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:07|0.983635|89009116|107.85000000|0.25222585|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.1075|89009117|107.82000000|3.70319342|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.1075|89009118|107.82000000|0.61024345|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.1075|89009119|107.82000000|2.03449073|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.1075|89009120|107.82000000|1.95000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.1075|89009121|107.81000000|16.63735323|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.116634|89009122|107.81000000|16.15335210|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.116634|89009123|107.81000000|4.99673979|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.126041|89009124|107.81000000|7.11772970|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.126041|89009125|107.81000000|0.24176291|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.126041|89009126|107.81000000|23.17730918|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.126041|89009127|107.81000000|0.34407080|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.126041|89009128|107.81000000|5.43950000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.136199|89009129|107.82000000|6.07950000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.190008|89009130|107.80000000|0.71227798|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.190008|89009131|107.80000000|32.54612202|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.208274|89009132|107.80000000|0.00012350|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.208274|89009133|107.79000000|0.66757650|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.23205|89009134|107.81000000|55.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.23205|89009135|107.81000000|1.91169332|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.433813|89009136|107.76000000|1.24900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.772043|89009137|107.77000000|2.98602851|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.772043|89009138|107.77000000|15.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:23|0.852748|89009139|107.79000000|0.17419520|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:23|0.889089|89009140|107.80000000|0.03641388|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:26|0.426143|89009141|107.79000000|0.37853405|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:28|0.918887|89009142|107.78000000|3.22070000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:28|0.918887|89009143|107.79000000|7.49393024|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:28|0.918887|89009144|107.79000000|2.37341212|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:28|0.918887|89009145|107.79000000|11.91195764|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:29|0.171087|89009146|107.73000000|5.43950000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:29|0.171087|89009147|107.72000000|14.40875874|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:31|0.1648|89009148|107.78000000|0.09103993|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:33|0.970194|89009149|107.78000000|0.88758434|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:34|0.554231|89009150|107.76000000|0.56153886|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:37|0.47211|89009151|107.77000000|0.44322828|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:41|0.20745|89009152|107.75000000|0.66121119|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:41|0.20745|89009153|107.74000000|0.89338571|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:43|0.192373|89009154|107.78000000|0.04615999|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:47|0.762013|89009155|107.74000000|0.27837040|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:49|0.993567|89009156|107.77000000|0.19858030|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:52|0.598706|89009157|107.72000000|0.00880686|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:52|0.629965|89009158|107.75000000|0.26782030|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:53|0.022901|89009159|107.72000000|1.92461707|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:53|0.356739|89009160|107.75000000|0.26612457|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:53|0.356739|89009161|107.76000000|2.35724033|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:54|0.245766|89009162|107.70000000|26.17340000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:54|0.670286|89009163|107.71000000|0.30474830|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:55|0.786379|89009164|107.71000000|0.22910000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:20:00|0.363136|89009165|107.71000000|0.20000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:20:00|0.380021|89009166|107.71000000|1.48900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:20:02|0.061328|89009167|107.72000000|2.17651758|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:20:02|0.061328|89009168|107.74000000|0.13160060|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:03|0.070162|89009169|107.73000000|0.32845209|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:03|0.070162|89009170|107.74000000|0.55596309|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:03|0.753217|89009171|107.72000000|0.20168991|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:03|0.753217|89009172|107.72000000|0.35012864|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:03|0.753217|89009173|107.74000000|0.46936231|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:06|0.14388|89009174|107.75000000|0.29841697|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:06|0.14388|89009175|107.75000000|0.33882611|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:07|0.577725|89009176|107.78000000|0.44333511|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:16|0.018512|89009177|107.77000000|2.62070022|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:16|0.018512|89009178|107.78000000|1.37502883|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:16|0.542138|89009179|107.76000000|0.01450000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:18|0.323887|89009180|107.76000000|0.04459421|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:18|0.619089|89009181|107.76000000|0.95818279|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:18|0.619089|89009182|107.76000000|0.15351721|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:19|0.605686|89009183|107.76000000|0.17096361|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:20|0.395661|89009184|107.76000000|0.03167466|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:22|0.725266|89009185|107.77000000|1.85105376|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:22|0.725266|89009186|107.78000000|1.47732310|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:31|0.075569|89009187|107.77000000|0.07202404|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:32|0.851127|89009188|107.76000000|0.04258057|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:32|0.851127|89009189|107.77000000|0.62233908|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:34|0.324714|89009190|107.73000000|1.12279000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:34|0.324714|89009191|107.72000000|7.13502656|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:34|0.324714|89009192|107.72000000|0.59269752|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:34|0.324714|89009193|107.72000000|0.42673468|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:34|0.551101|89009194|107.76000000|1.04536411|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:36|0.473267|89009195|107.76000000|0.08319575|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:40|0.542632|89009196|107.75000000|0.00916487|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:41|0.635992|89009197|107.72000000|0.02469574|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:41|0.635992|89009198|107.72000000|0.28094749|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:41|0.635992|89009199|107.72000000|7.59770432|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:41|0.635992|89009200|107.71000000|0.00007000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:41|0.635992|89009201|107.71000000|7.77015164|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:41|0.829087|89009202|107.73000000|1.89433847|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:44|0.045101|89009203|107.77000000|1.47497000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:45|0.285844|89009204|107.78000000|0.69255652|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:48|0.925685|89009205|107.77000000|0.44326941|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:49|0.144244|89009206|107.77000000|0.02351855|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:57|0.386487|89009207|107.76000000|0.94466938|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:57|0.386487|89009208|107.76000000|0.04677864|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:57|0.386487|89009209|107.76000000|0.00613534|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:57|0.386487|89009210|107.76000000|0.00525307|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:57|0.386487|89009211|107.75000000|0.03830898|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:57|0.386487|89009212|107.74000000|0.00806244|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:04|0.962685|89009213|107.77000000|0.88783142|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:05|0.72237|89009214|107.77000000|3.41161858|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:05|0.72237|89009215|107.79000000|10.08029557|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:05|0.72237|89009216|107.79000000|4.71669139|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:06|0.502674|89009217|107.78000000|0.02321707|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:15|0.844202|89009218|107.74000000|0.18490830|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:18|0.790439|89009219|107.79000000|0.99994012|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:23|0.762108|89009220|107.78000000|3.99533371|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:26|0.995517|89009221|107.79000000|0.18936587|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:31|0.063574|89009222|107.77000000|0.25861229|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:35|0.245665|89009223|107.78000000|0.07395379|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:36|0.912198|89009224|107.78000000|0.87718604|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:36|0.912198|89009225|107.79000000|3.21533650|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:36|0.935381|89009226|107.75000000|0.55251875|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:36|0.935381|89009227|107.75000000|1.35949654|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:36|0.935381|89009228|107.74000000|0.27072072|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:36|0.935381|89009229|107.74000000|1.49835317|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:38|0.528914|89009230|107.70000000|0.15140000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:39|0.319338|89009231|107.72000000|0.21490593|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:43|0.792969|89009232|107.72000000|0.01958104|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:44|0.157612|89009233|107.72000000|0.99428187|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:44|0.646543|89009234|107.72000000|0.33380000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:44|0.661721|89009235|107.72000000|0.00007709|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:44|0.717021|89009236|107.74000000|2.00008621|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:48|0.033263|89009237|107.78000000|0.69586614|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:49|0.001578|89009238|107.78000000|1.38948806|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:00|0.512771|89009239|107.77000000|0.09242088|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:00|0.808631|89009240|107.77000000|0.03640841|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:01|0.683653|89009241|107.75000000|0.45939034|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:01|0.683653|89009242|107.76000000|0.73752362|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:01|0.683653|89009243|107.77000000|1.53206501|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:03|0.65351|89009244|107.77000000|0.12472431|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:04|0.747239|89009245|107.74000000|0.20710000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:05|0.018145|89009246|107.73000000|0.25674718|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:05|0.018145|89009247|107.74000000|0.33006055|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:05|0.018145|89009248|107.74000000|2.96428077|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:08|0.277893|89009249|107.72000000|0.56896238|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:08|0.277893|89009250|107.71000000|0.53258242|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:08|0.277893|89009251|107.71000000|0.58654475|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:08|0.277893|89009252|107.70000000|0.21440390|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:12|0.47785|89009253|107.72000000|0.71021770|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:14|0.758125|89009254|107.70000000|0.61104938|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:14|0.758125|89009255|107.70000000|1.86823623|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:15|0.917109|89009256|107.73000000|0.34330402|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:15|0.917109|89009257|107.74000000|0.70240447|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:16|0.446484|89009258|107.74000000|0.33942104|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:27|0.045946|89009259|107.72000000|0.61100000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:36|0.846044|89009260|107.68000000|6.33682619|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:36|0.846044|89009261|107.68000000|13.05807380|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:38|0.470727|89009262|107.71000000|1.06597419|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:42|0.968785|89009263|107.67000000|0.12569919|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:44|0.874716|89009264|107.71000000|2.11577000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:47|0.41688|89009265|107.76000000|0.22587829|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:47|0.41688|89009266|107.76000000|4.32762073|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:52|0.418093|89009267|107.74000000|0.47569048|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:52|0.477331|89009268|107.74000000|0.08328691|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:53|0.149675|89009269|107.71000000|0.03704735|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:54|0.139367|89009270|107.69000000|0.74108845|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:54|0.139367|89009271|107.68000000|2.25891155|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:56|0.909646|89009272|107.74000000|0.17097949|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:59|0.762953|89009273|107.74000000|0.17101124|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:01|0.513732|89009274|107.71000000|0.07432460|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:02|0.479756|89009275|107.71000000|2.07663220|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:02|0.889641|89009276|107.74000000|0.36597084|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:07|0.122511|89009277|107.73000000|0.55376882|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:07|0.122511|89009278|107.74000000|0.56634819|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:07|0.122511|89009279|107.74000000|0.67558731|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:07|0.122511|89009280|107.75000000|6.02826240|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:07|0.122511|89009281|107.75000000|1.05627245|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:09|0.065158|89009282|107.75000000|0.08781261|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:11|0.866424|89009283|107.75000000|0.98819129|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:12|0.986271|89009284|107.74000000|1.49028603|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:12|0.986271|89009285|107.74000000|0.02625122|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:12|0.986271|89009286|107.72000000|1.52083661|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:12|0.986271|89009287|107.71000000|1.40064163|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:12|0.986271|89009288|107.70000000|4.84698451|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:23|0.106768|89009289|107.74000000|6.62170560|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:23|0.106768|89009290|107.75000000|1.68080509|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:23|0.106768|89009291|107.75000000|0.79649544|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:23|0.45596|89009292|107.74000000|1.33199432|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:28|0.040919|89009293|107.75000000|0.44339284|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:29|0.186201|89009294|107.76000000|0.50000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:29|0.550169|89009295|107.76000000|0.61282563|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:30|0.247683|89009296|107.73000000|0.90432175|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:30|0.247683|89009297|107.73000000|1.68396680|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:30|0.247683|89009298|107.72000000|0.53904598|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:30|0.247683|89009299|107.72000000|0.60528753|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:39|0.491231|89009300|107.78000000|0.93842222|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:40|0.561204|89009301|107.75000000|0.58565586|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:40|0.561204|89009302|107.74000000|0.56222963|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:40|0.561204|89009303|107.73000000|3.35715360|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:40|0.561204|89009304|107.73000000|4.75616736|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:44|0.898025|89009305|107.77000000|1.77591995|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:45|0.79313|89009306|107.78000000|0.02252500|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:53|0.125857|89009307|107.78000000|0.27820399|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:59|0.126895|89009308|107.78000000|0.03241334|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:24:01|0.373632|89009309|107.76000000|0.44626893|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:24:01|0.373632|89009310|107.75000000|0.05400740|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:05|0.312137|89009311|107.78000000|0.22887545|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:05|0.312137|89009312|107.80000000|1.19134465|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:08|0.222934|89009313|107.79000000|0.90432175|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:08|0.222934|89009314|107.80000000|1.80865535|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:08|0.222934|89009315|107.80000000|0.83750080|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:08|0.268687|89009316|107.80000000|0.35089142|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:12|0.311501|89009317|107.80000000|13.81160778|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:12|0.311501|89009318|107.81000000|10.46509350|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:12|0.311501|89009319|107.81000000|39.85086187|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:12|0.311501|89009320|107.81000000|1.64500591|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:12|0.311501|89009321|107.82000000|19.18002106|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:32|0.690842|89009322|107.75000000|0.65818548|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:37|0.88611|89009323|107.72000000|0.00904470|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:39|0.887849|89009324|107.71000000|0.16918501|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:42|0.960896|89009325|107.72000000|0.10625046|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:43|0.408744|89009326|107.72000000|0.06308967|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:44|0.833801|89009327|107.71000000|0.37847686|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:45|0.696077|89009328|107.71000000|0.03704391|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:47|0.418217|89009329|107.69000000|0.59792181|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:47|0.418217|89009330|107.68000000|4.14742087|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:02|0.673766|89009331|107.70000000|0.48557655|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:02|0.673766|89009332|107.69000000|0.36946479|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:08|0.067285|89009333|107.69000000|1.01734527|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:15|0.047389|89009334|107.71000000|0.02570064|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:17|0.303232|89009335|107.65000000|20.89089491|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:18|0.585304|89009336|107.64000000|0.22765533|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:20|0.571404|89009337|107.61000000|0.00768902|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:20|0.804886|89009338|107.61000000|0.53850000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.282314|89009339|107.62000000|5.52120000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:26|0.034106|89009340|107.62000000|0.00728685|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:26|0.074897|89009341|107.65000000|1.28826619|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:31|0.309179|89009342|107.63000000|0.88911867|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:33|0.120179|89009343|107.62000000|0.22663377|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:33|0.482177|89009344|107.62000000|0.21720552|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:37|0.370304|89009345|107.61000000|0.98880000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:37|0.409668|89009346|107.61000000|0.25830000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:38|0.546874|89009347|107.62000000|0.71120750|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:42|0.41108|89009348|107.62000000|1.81286398|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:45|0.880765|89009349|107.61000000|0.55391603|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:45|0.880765|89009350|107.60000000|0.53709874|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:45|0.880765|89009351|107.60000000|0.67325884|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:48|0.726299|89009352|107.62000000|0.03707536|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:48|0.965281|89009353|107.61000000|0.20289423|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:54|0.020214|89009354|107.60000000|0.54635404|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:54|0.020214|89009355|107.61000000|0.07274175|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:57|0.545824|89009356|107.60000000|1.86490000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:59|0.545459|89009357|107.60000000|0.90432175|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:59|0.545459|89009358|107.59000000|1.47716936|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:12|0.015528|89009359|107.58000000|0.30195473|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:23|0.97505|89009360|107.56000000|0.60236703|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:23|0.97505|89009361|107.56000000|5.92340096|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:23|0.97505|89009362|107.56000000|1.34885927|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:23|0.97505|89009363|107.56000000|0.11880231|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:23|0.97505|89009364|107.55000000|0.06187620|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:23|0.97505|89009365|107.55000000|0.06187621|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:23|0.97505|89009366|107.55000000|2.58021008|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:23|0.97505|89009367|107.55000000|8.94294464|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:31|0.850677|89009368|107.58000000|0.00842557|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:51|0.124895|89009369|107.60000000|0.39773253|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:54|0.672077|89009370|107.58000000|0.09024319|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:56|0.270276|89009371|107.60000000|1.06695662|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:59|0.488489|89009372|107.60000000|0.20000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:06|0.467088|89009373|107.54000000|5.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:06|0.467088|89009374|107.53000000|12.90419013|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:06|0.467088|89009375|107.53000000|18.59112799|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:06|0.467311|89009376|107.53000000|0.00000001|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:06|0.467311|89009377|107.52000000|5.21257682|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.158783|89009378|107.51000000|0.62056668|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.158783|89009379|107.50000000|9.03718122|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:10|0.206447|89009380|107.50000000|10.46690690|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.233316|89009381|107.50000000|15.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.24085|89009382|107.50000000|120.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.249536|89009383|107.50000000|5.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.249554|89009384|107.50000000|4.60502834|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.255397|89009385|107.50000000|35.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.276928|89009386|107.50000000|80.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.279643|89009387|107.50000000|3.43120458|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.478158|89009388|107.50000000|10.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.640058|89009389|107.51000000|0.18041761|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.915633|89009390|107.52000000|0.08331946|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:15|0.074291|89009391|107.51000000|4.46110000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:15|0.526602|89009392|107.53000000|2.12200000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:15|0.529616|89009393|107.53000000|0.00007397|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:15|0.529616|89009394|107.53000000|1.52860000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:15|0.529616|89009395|107.54000000|11.61663488|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:16|0.877039|89009396|107.54000000|0.14342784|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:17|0.191285|89009397|107.53000000|2.31336574|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:18|0.081366|89009398|107.54000000|0.21754892|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:18|0.771642|89009399|107.53000000|0.23127855|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:25|0.387929|89009400|107.50000000|7.45967895|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:25|0.388063|89009401|107.50000000|0.00000001|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:25|0.499491|89009402|107.46000000|0.57551286|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:27|0.299306|89009403|107.47000000|0.88330000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:28|0.993921|89009404|107.49000000|0.23516334|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:30|0.993982|89009405|107.50000000|0.39791743|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:31|0.656942|89009406|107.50000000|0.75126016|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:32|0.508778|89009407|107.50000000|0.20622410|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:33|0.565278|89009408|107.50000000|4.62802267|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:35|0.80589|89009409|107.50000000|5.42140000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:35|0.838709|89009410|107.50000000|0.00003959|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:37|0.384891|89009411|107.54000000|0.29785862|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:37|0.384891|89009412|107.54000000|0.59228551|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:37|0.575953|89009413|107.53000000|0.20622410|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:39|0.744268|89009414|107.54000000|0.61681557|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:39|0.744268|89009415|107.55000000|0.62932581|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:43|0.236058|89009416|107.52000000|0.17751140|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:43|0.236058|89009417|107.53000000|0.26686069|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:52|0.010657|89009418|107.50000000|1.22775439|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:52|0.15362|89009419|107.52000000|0.12500266|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:52|0.953871|89009420|107.52000000|0.05417302|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:52|0.953871|89009421|107.53000000|4.14582698|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:56|0.640449|89009422|107.52000000|0.39799144|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:57|0.42201|89009423|107.53000000|0.21754892|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:58|0.935174|89009424|107.52000000|1.14369536|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:58|0.935174|89009425|107.52000000|0.57646876|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:58|0.935174|89009426|107.53000000|0.35601213|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:58|0.935174|89009427|107.53000000|0.47482498|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:58|0.935174|89009428|107.53000000|2.90804092|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:59|0.294513|89009429|107.53000000|1.15677541|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:28:01|0.223855|89009430|107.47000000|0.07769650|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:02|0.347916|89009431|107.51000000|1.00000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:02|0.376445|89009432|107.51000000|0.70558840|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:06|0.697622|89009433|107.49000000|0.09303190|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.420635|89009434|107.46000000|0.40255344|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.420635|89009435|107.45000000|0.75067353|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.420635|89009436|107.45000000|7.40417344|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.420635|89009437|107.45000000|1.40653852|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.420635|89009438|107.44000000|20.93131633|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.420635|89009439|107.44000000|5.43950000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.43916|89009440|107.44000000|5.43950000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.49287|89009441|107.46000000|1.40653852|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:09|0.241827|89009442|107.44000000|0.03870000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:15|0.707441|89009443|107.45000000|1.79150000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:16|0.00005|89009444|107.45000000|0.00003000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:16|0.034757|89009445|107.47000000|0.15140000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:17|0.218134|89009446|107.45000000|0.77665888|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:17|0.218134|89009447|107.45000000|1.76756175|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:21|0.183429|89009448|107.47000000|10.23787592|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:23|0.314093|89009449|107.52000000|0.03712664|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:23|0.757349|89009450|107.52000000|0.58736896|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:23|0.757349|89009451|107.53000000|0.34797271|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:26|0.339471|89009452|107.53000000|0.05371004|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:36|0.618131|89009453|107.54000000|0.13429273|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:39|0.627245|89009454|107.54000000|13.96570727|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:40|0.88596|89009455|107.56000000|0.89767845|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:43|0.927979|89009456|107.53000000|0.25918950|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:44|0.349669|89009457|107.53000000|0.25680000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:48|0.28189|89009458|107.56000000|0.09726295|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:52|0.768286|89009459|107.51000000|0.08252926|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:54|0.555845|89009460|107.51000000|0.35162603|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:01|0.4734|89009461|107.48000000|0.28477352|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:15|0.277822|89009462|107.48000000|9.30665420|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:17|0.192577|89009463|107.49000000|0.43508622|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:26|0.153503|89009464|107.48000000|3.61717717|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:26|0.165311|89009465|107.48000000|0.07381994|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:27|0.643872|89009466|107.49000000|0.06041103|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:27|0.643872|89009467|107.49000000|0.41478586|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:35|0.072477|89009468|107.49000000|0.12684481|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:40|0.984137|89009469|107.50000000|0.35750000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:42|0.759018|89009470|107.52000000|0.08800819|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:43|0.815882|89009471|107.52000000|0.04560225|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:49|0.921835|89009472|107.55000000|1.69079867|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:51|0.700514|89009473|107.55000000|8.16655508|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:51|0.700514|89009474|107.56000000|0.94200459|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:57|0.893409|89009475|107.56000000|0.88974931|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:30:01|0.219531|89009476|107.52000000|0.05802860|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:10|0.976485|89009477|107.50000000|0.14781201|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:10|0.976485|89009478|107.51000000|0.74175281|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:15|0.242152|89009479|107.51000000|0.04688446|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:23|0.589955|89009480|107.46000000|6.54561088|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:23|0.589955|89009481|107.45000000|1.16240940|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:23|0.589955|89009482|107.45000000|0.93060046|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:23|0.589955|89009483|107.44000000|7.61997888|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:23|0.589955|89009484|107.44000000|26.19731274|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:23|0.689936|89009485|107.47000000|0.62320872|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:23|0.689936|89009486|107.47000000|1.17020139|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:23|0.689936|89009487|107.48000000|2.84021406|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:25|0.590037|89009488|107.47000000|0.52932068|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:25|0.590037|89009489|107.48000000|0.40494915|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:33|0.549237|89009490|107.51000000|0.52899796|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:33|0.549237|89009491|107.51000000|0.02204159|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:33|0.549237|89009492|107.52000000|4.09002728|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:37|0.276515|89009493|107.52000000|0.89006132|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:39|0.115269|89009494|107.52000000|0.00928203|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:39|0.137028|89009495|107.48000000|0.99774854|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:40|0.180364|89009496|107.48000000|0.59532035|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:40|0.180364|89009497|107.48000000|2.07404636|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:40|0.554707|89009498|107.51000000|1.08664079|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:40|0.554707|89009499|107.52000000|2.11157802|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:40|0.554707|89009500|107.52000000|0.90510673|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:47|0.202305|89009501|107.51000000|0.35178956|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:54|0.788278|89009502|107.51000000|0.08342634|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:55|0.874044|89009503|107.48000000|1.26000000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:55|0.874044|89009504|107.48000000|0.93055717|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:55|0.874044|89009505|107.48000000|4.92519104|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:02|0.303547|89009506|107.49000000|0.24072734|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:04|0.848642|89009507|107.49000000|0.06472620|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:05|0.962248|89009508|107.51000000|0.02456771|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:06|0.346015|89009509|107.50000000|3.22070000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:08|0.40862|89009510|107.52000000|0.07289930|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:14|0.310683|89009511|107.51000000|0.20835358|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:16|0.971438|89009512|107.51000000|0.17880628|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:18|0.391941|89009513|107.52000000|0.60563397|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:18|0.391941|89009514|107.52000000|1.88886000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:18|0.391941|89009515|107.52000000|1.95564415|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:18|0.896491|89009516|107.51000000|1.82336388|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:20|0.024902|89009517|107.51000000|0.44433076|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:25|0.216883|89009518|107.50000000|0.20283512|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:25|0.216883|89009519|107.50000000|0.10267852|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:26|0.93566|89009520|107.50000000|0.30960000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:26|0.93566|89009521|107.51000000|1.93438924|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:26|0.93566|89009522|107.51000000|0.60335730|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:29|0.835944|89009523|107.48000000|0.37192879|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:37|0.129055|89009524|107.50000000|0.66646583|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:40|0.482299|89009525|107.50000000|1.01147298|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:40|0.482299|89009526|107.50000000|0.01709145|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:40|0.482299|89009527|107.49000000|0.54139025|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:40|0.482299|89009528|107.48000000|1.89685012|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:40|0.482299|89009529|107.48000000|11.04307584|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:40|0.482299|89009530|107.48000000|0.72833600|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:40|0.482299|89009531|107.48000000|0.80454599|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:40|0.482299|89009532|107.48000000|16.53955514|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:41|0.509046|89009533|107.47000000|4.21426143|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:51|0.376063|89009534|107.46000000|0.47640000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:55|0.947417|89009535|107.48000000|0.47641120|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:57|0.547455|89009536|107.51000000|0.08346515|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:58|0.899959|89009537|107.49000000|0.23844436|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:32:00|0.446586|89009538|107.45000000|1.40000000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:32:00|0.446586|89009539|107.44000000|0.51694066|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:32:01|0.384698|89009540|107.43000000|42.44321830|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:32:01|0.445936|89009541|107.42000000|20.93542952|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:32:01|0.445936|89009542|107.42000000|5.43950000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:32:01|0.445936|89009543|107.42000000|0.61324457|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:03|0.822225|89009544|107.44000000|0.08804956|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:10|0.768571|89009545|107.39000000|0.00695291|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:15|0.011326|89009546|107.37000000|0.29814329|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:18|0.314432|89009547|107.35000000|0.21773115|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:20|0.31984|89009548|107.36000000|0.44045528|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:20|0.869207|89009549|107.34000000|0.20450444|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:20|0.928545|89009550|107.35000000|1.09277543|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:20|0.928545|89009551|107.36000000|0.92727259|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:20|0.928545|89009552|107.36000000|0.20690709|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:22|0.409201|89009553|107.35000000|0.51260000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:23|0.363387|89009554|107.32000000|20.95369802|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:23|0.363387|89009555|107.32000000|0.58599017|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:23|0.363387|89009556|107.32000000|1.40000000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.387301|89009557|107.33000000|12.02250000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.496332|89009558|107.34000000|0.51260000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.662908|89009559|107.36000000|1.27894599|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.662908|89009560|107.35000000|1.44519243|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.662908|89009561|107.35000000|5.28934687|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.663023|89009562|107.35000000|2.53067781|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.663023|89009563|107.34000000|0.77731559|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.663023|89009564|107.34000000|4.70549189|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.663057|89009565|107.34000000|1.08548539|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.663057|89009566|107.34000000|0.51260000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.663057|89009567|107.34000000|1.53177601|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.663057|89009568|107.34000000|3.12822122|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.663092|89009569|107.34000000|15.50410078|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.663092|89009570|107.34000000|0.93204245|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.663092|89009571|107.33000000|0.77124622|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.663092|89009572|107.33000000|0.64802175|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.663092|89009573|107.33000000|10.69331392|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.663092|89009574|107.33000000|31.92805487|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.689379|89009575|107.37000000|0.02040496|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.773923|89009576|107.33000000|4.99999999|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:26|0.145615|89009577|107.33000000|0.64802175|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:26|0.145615|89009578|107.34000000|0.77744196|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:26|0.959181|89009579|107.30000000|0.19078909|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:27|0.638854|89009580|107.30000000|0.46345528|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:27|0.742599|89009581|107.30000000|7.74115180|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:27|0.747054|89009582|107.30000000|1.19806635|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:27|0.747054|89009583|107.30000000|0.66684927|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:27|0.747291|89009584|107.31000000|11.83978240|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:27|0.747291|89009585|107.31000000|3.14448321|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:27|0.747291|89009586|107.32000000|1.62893128|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:27|0.752027|89009587|107.33000000|6.58701440|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:27|0.752027|89009588|107.33000000|3.62223444|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:27|0.766415|89009589|107.34000000|5.43950000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:31|0.084404|89009590|107.37000000|1.33669785|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:43|0.896237|89009591|107.39000000|0.44483792|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:44|0.905373|89009592|107.37000000|2.71550000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:44|0.909351|89009593|107.37000000|0.00008047|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:44|0.966613|89009594|107.36000000|1.51630000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:44|0.970911|89009595|107.36000000|0.00002191|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:45|0.798407|89009596|107.37000000|0.37796789|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:45|0.798407|89009597|107.38000000|1.47717623|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:46|0.712007|89009598|107.37000000|0.07570000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:46|0.71586|89009599|107.37000000|0.53130000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:46|0.745128|89009600|107.37000000|0.16310000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:47|0.76588|89009601|107.38000000|0.01982600|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:47|0.810162|89009602|107.38000000|0.38001463|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:49|0.391002|89009603|107.40000000|3.56431662|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:50|0.167489|89009604|107.39000000|0.10083300|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:53|0.952121|89009605|107.41000000|0.02014863|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:54|0.517502|89009606|107.41000000|0.22869003|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:56|0.449304|89009607|107.40000000|3.56393082|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:56|0.483807|89009608|107.41000000|1.38102671|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:58|0.297689|89009609|107.41000000|0.02788923|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:00|0.59671|89009610|107.43000000|12.61170000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:01|0.085764|89009611|107.47000000|0.17150490|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:02|0.531114|89009612|107.49000000|7.03067634|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:12|0.943908|89009613|107.50000000|0.06368876|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:14|0.051399|89009614|107.46000000|2.04611021|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:17|0.35625|89009615|107.50000000|0.01106982|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:22|0.095812|89009616|107.50000000|0.21760962|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:25|0.984753|89009617|107.50000000|1.33509198|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:30|0.395697|89009618|107.49000000|0.09500000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:30|0.395697|89009619|107.47000000|1.76529207|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:37|0.922377|89009620|107.49000000|0.20878413|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:41|0.370767|89009621|107.50000000|0.14359948|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:47|0.158257|89009622|107.49000000|0.22739300|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:47|0.158257|89009623|107.49000000|1.67745270|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:51|0.1017|89009624|107.50000000|0.26353944|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:51|0.1017|89009625|107.50000000|0.16734037|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:51|0.114872|89009626|107.50000000|0.39421699|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:56|0.99973|89009627|107.44000000|0.00699562|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:59|0.371107|89009628|107.43000000|0.17926761|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:59|0.478076|89009629|107.46000000|1.72947515|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:59|0.478076|89009630|107.46000000|0.58493660|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:59|0.789581|89009631|107.43000000|0.02249401|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:05|0.270145|89009632|107.45000000|7.14140352|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:05|0.270145|89009633|107.44000000|4.39058752|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:05|0.270145|89009634|107.44000000|0.71156347|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:05|0.270145|89009635|107.44000000|1.81809758|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:05|0.270145|89009636|107.44000000|18.61203600|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:05|0.270145|89009637|107.43000000|9.42609152|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:05|0.270145|89009638|107.43000000|20.93396140|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:05|0.270145|89009639|107.42000000|15.00000000|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:05|0.270145|89009640|107.42000000|21.96625899|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:11|0.620984|89009641|107.46000000|0.10657674|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:13|0.853946|89009642|107.44000000|0.98127462|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:17|0.172547|89009643|107.43000000|3.66937847|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:23|0.53663|89009644|107.44000000|0.73569156|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:25|0.294313|89009645|107.51000000|0.40349531|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:25|0.616948|89009646|107.51000000|0.04457224|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:25|0.616948|89009647|107.51000000|0.01345095|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:27|0.207806|89009648|107.47000000|0.29430000|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:27|0.207806|89009649|107.47000000|12.80292774|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:28|0.301404|89009650|107.47000000|2.96028711|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:29|0.50747|89009651|107.50000000|3.64916029|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:31|0.526735|89009652|107.51000000|0.60667733|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:36|0.094507|89009653|107.41000000|0.63857920|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:36|0.094507|89009654|107.41000000|5.00000000|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:36|0.094507|89009655|107.41000000|20.93713049|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:36|0.159494|89009656|107.41000000|0.00000001|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:36|0.159494|89009657|107.40000000|1.40000000|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:37|0.980346|89009658|107.46000000|0.07570000|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:44|0.727702|89009659|107.49000000|0.20843113|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:46|0.297853|89009660|107.49000000|0.21560608|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:48|0.870374|89009661|107.50000000|9.00801088|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:48|0.870374|89009662|107.51000000|0.30567172|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:48|0.870374|89009663|107.51000000|0.30662461|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:48|0.870374|89009664|107.51000000|0.30662461|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:48|0.870374|89009665|107.51000000|4.98822200|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:50|0.057628|89009666|107.50000000|2.08894673|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:50|0.831662|89009667|107.50000000|4.15523631|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:50|0.831662|89009668|107.51000000|5.13267922|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:50|0.919175|89009669|107.51000000|0.01817630|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:52|0.207503|89009670|107.49000000|0.85467711|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:34:56|0.368005|89009671|107.50000000|0.12879715|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:07|0.530964|89009672|107.49000000|0.21548573|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:08|0.079102|89009673|107.50000000|0.07149379|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:08|0.137858|89009674|107.46000000|1.50924491|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:09|0.147395|89009675|107.50000000|0.34676371|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:10|0.403064|89009676|107.47000000|0.20508742|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:10|0.403064|89009677|107.46000000|0.53830203|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:11|0.362092|89009678|107.46000000|6.25430592|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:11|0.362092|89009679|107.46000000|2.16951594|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:11|0.362092|89009680|107.45000000|1.07882104|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:13|0.522785|89009681|107.46000000|1.00000000|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:14|0.364331|89009682|107.46000000|0.12879715|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:16|0.120035|89009683|107.46000000|0.55708800|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:18|0.120702|89009684|107.47000000|0.19086195|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:18|0.120702|89009685|107.48000000|0.57634116|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:18|0.120702|89009686|107.48000000|55.00000000|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:18|0.120702|89009687|107.49000000|9.00728571|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:27|0.396492|89009688|107.51000000|0.04632558|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:28|0.829745|89009689|107.51000000|0.63447643|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:28|0.829745|89009690|107.51000000|0.29886447|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:29|0.236638|89009691|107.53000000|0.29699657|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:29|0.236638|89009692|107.54000000|0.05489118|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:32|0.341491|89009693|107.53000000|0.89806585|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:35|0.829221|89009694|107.52000000|1.88281528|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:35|0.829221|89009695|107.52000000|0.17080529|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:35|0.829221|89009696|107.53000000|3.41255120|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:45|0.09698|89009697|107.49000000|0.23370504|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:47|0.573667|89009698|107.49000000|0.16804289|0
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:54|0.897597|89009699|107.41000000|1.06071226|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:54|0.897597|89009700|107.40000000|0.21854484|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:59|0.988526|89009701|107.42000000|0.72085908|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:59|0.988526|89009702|107.41000000|0.90432175|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:35:59|0.988526|89009703|107.39000000|2.11422514|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:36:01|0.611981|89009704|107.39000000|1.32229123|2
1645652162|2022-02-23 21:36:02|2022-02-23 21:36:01|0.611981|89009705|107.38000000|0.30604878|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:06|0.83087|89009706|107.42000000|0.15948712|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:06|0.83087|89009707|107.42000000|2.51153481|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:09|0.402121|89009708|107.39000000|0.90432175|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:09|0.402121|89009709|107.39000000|0.90259058|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:11|0.511751|89009710|107.39000000|1.20251471|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:15|0.925741|89009711|107.38000000|0.08264451|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:21|0.10093|89009712|107.34000000|0.05070163|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.174335|89009713|107.36000000|0.48093418|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:30|0.464663|89009714|107.37000000|0.02251523|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:32|0.285976|89009715|107.32000000|3.94270204|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:34|0.166286|89009716|107.31000000|1.37164601|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:35|0.221127|89009717|107.31000000|1.84260000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:39|0.080624|89009718|107.31000000|0.00006000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:41|0.243867|89009719|107.36000000|0.08350572|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:41|0.698778|89009720|107.36000000|3.06885200|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:41|0.970606|89009721|107.37000000|2.37710000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:41|0.974985|89009722|107.37000000|0.00001477|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:43|0.737173|89009723|107.41000000|1.06064924|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:45|0.020015|89009724|107.40000000|6.96767360|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:45|0.020015|89009725|107.41000000|53.93935076|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:45|0.020015|89009726|107.41000000|3.30844035|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:45|0.020015|89009727|107.42000000|32.19226427|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:45|0.020015|89009728|107.42000000|18.62331500|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:45|0.020015|89009729|107.43000000|14.20000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:45|0.020015|89009730|107.43000000|37.93614320|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:45|0.020015|89009731|107.44000000|3.74450877|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:45|0.020015|89009732|107.44000000|36.56980253|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:45|0.020015|89009733|107.44000000|18.62331500|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:45|0.020015|89009734|107.44000000|4.98882864|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:45|0.020015|89009735|107.45000000|31.68461706|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:45|0.020015|89009736|107.45000000|11.09539062|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:46|0.255969|89009737|107.42000000|2.00552895|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:48|0.40232|89009738|107.37000000|2.14290000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:48|0.577766|89009739|107.37000000|1.02282095|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:48|0.577766|89009740|107.36000000|19.92407905|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:50|0.302758|89009741|107.39000000|1.44480032|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:04|0.605231|89009742|107.39000000|2.25240000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:05|0.491142|89009743|107.38000000|1.89126011|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:08|0.945874|89009744|107.38000000|0.04642029|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:09|0.502717|89009745|107.38000000|0.24099634|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:10|0.019074|89009746|107.37000000|0.69860000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:23|0.001666|89009747|107.34000000|1.09769972|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:23|0.001666|89009748|107.34000000|0.73876418|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:23|0.001666|89009749|107.34000000|1.41904722|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:24|0.06609|89009750|107.35000000|0.32303009|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:24|0.06609|89009751|107.35000000|0.41612904|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:24|0.06609|89009752|107.37000000|1.54343053|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:25|0.729858|89009753|107.38000000|4.14157000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:27|0.232265|89009754|107.39000000|0.00008000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:27|0.232265|89009755|107.41000000|0.77071971|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:27|0.285633|89009756|107.41000000|0.46341213|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:29|0.417677|89009757|107.41000000|0.07670379|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:31|0.165394|89009758|107.41000000|0.81837995|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:31|0.165394|89009759|107.42000000|0.10799010|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:35|0.499743|89009760|107.51000000|0.02159109|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:40|0.075393|89009761|107.50000000|0.73876418|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:40|0.075393|89009762|107.51000000|5.51803689|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:40|0.075393|89009763|107.51000000|2.22531867|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:40|0.075393|89009764|107.51000000|2.43626185|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:42|0.18979|89009765|107.42000000|20.93399032|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:42|0.913341|89009766|107.45000000|6.76834368|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:47|0.646256|89009767|107.47000000|0.90432175|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:47|0.646256|89009768|107.47000000|4.53949099|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:54|0.916924|89009769|107.50000000|0.35372331|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:54|0.916924|89009770|107.51000000|0.64627669|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:38:01|0.446144|89009771|107.45000000|0.23951096|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:05|0.829664|89009772|107.49000000|0.37585061|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:16|0.345746|89009773|107.48000000|0.54724318|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:16|0.345746|89009774|107.49000000|0.34281814|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:33|0.378862|89009775|107.47000000|1.79289659|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:33|0.378862|89009776|107.46000000|8.05849600|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:33|0.378862|89009777|107.46000000|18.60900600|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:33|0.378862|89009778|107.45000000|5.18594624|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:33|0.378862|89009779|107.44000000|39.35481514|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:33|0.378862|89009780|107.44000000|18.60900600|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:33|0.378862|89009781|107.43000000|28.16986554|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:34|0.250391|89009782|107.47000000|0.61467576|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:34|0.250391|89009783|107.48000000|0.61467576|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:34|0.250391|89009784|107.49000000|0.52847114|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:34|0.250391|89009785|107.49000000|0.04763682|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:36|0.013849|89009786|107.47000000|0.89803524|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:39|0.205783|89009787|107.48000000|0.57533650|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:39|0.205783|89009788|107.50000000|0.31493937|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:40|0.535602|89009789|107.51000000|0.44438274|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:40|0.560624|89009790|107.51000000|0.04637279|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:42|0.439423|89009791|107.49000000|0.90432175|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:42|0.439423|89009792|107.49000000|0.09567825|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:44|0.100719|89009793|107.50000000|0.23108251|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:44|0.88897|89009794|107.48000000|0.30554206|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:45|0.882357|89009795|107.48000000|0.27732592|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:47|0.428217|89009796|107.45000000|1.05797471|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:52|0.574159|89009797|107.48000000|0.58598271|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:52|0.574159|89009798|107.49000000|1.25704001|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:57|0.705538|89009799|107.47000000|1.19606608|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:05|0.816072|89009800|107.48000000|0.57865794|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:05|0.816072|89009801|107.49000000|0.31058987|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:06|0.586338|89009802|107.48000000|0.42223630|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:28|0.11147|89009803|107.53000000|0.57407317|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:37|0.321654|89009804|107.53000000|1.95584949|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:41|0.537128|89009805|107.52000000|0.21756914|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:41|0.939725|89009806|107.52000000|0.01555187|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:42|0.735229|89009807|107.52000000|0.02693008|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:44|0.845531|89009808|107.51000000|0.35175684|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:47|0.180435|89009809|107.51000000|0.12501429|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:50|0.937851|89009810|107.51000000|0.13898711|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:52|0.132636|89009811|107.47000000|0.07561689|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:53|0.105608|89009812|107.46000000|0.09525581|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:56|0.23912|89009813|107.49000000|1.11247316|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:59|0.364365|89009814|107.48000000|1.02353085|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:40:01|0.408902|89009815|107.46000000|0.56498453|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:40:01|0.408902|89009816|107.46000000|0.48037958|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:26|0.102022|89009817|107.49000000|0.89690000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.279171|89009818|107.47000000|7.66013568|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.279171|89009819|107.47000000|18.60446300|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.279171|89009820|107.46000000|6.90103360|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.279171|89009821|107.46000000|15.10924273|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.302498|89009822|107.46000000|3.72741407|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.338747|89009823|107.45000000|1.40000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.338747|89009824|107.45000000|5.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.338747|89009825|107.45000000|6.39498641|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.417665|89009826|107.44000000|20.92926539|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.431403|89009827|107.35000000|38.40095496|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.431403|89009828|107.35000000|6.31983469|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.454831|89009829|107.35000000|4.82951473|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.509926|89009830|107.34000000|4.04305325|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.509926|89009831|107.33000000|0.15507830|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.562507|89009832|107.31000000|2.55078098|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:29|0.590104|89009833|107.36000000|1.22344831|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.030007|89009834|107.37000000|3.32030000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.040336|89009835|107.37000000|6.31040000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.044971|89009836|107.37000000|0.00009987|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.31497|89009837|107.38000000|0.10515800|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:31|0.431487|89009838|107.39000000|0.17134534|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:32|0.385974|89009839|107.35000000|0.06000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:32|0.667623|89009840|107.37000000|7.17086848|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:32|0.667623|89009841|107.38000000|18.69901568|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:32|0.667623|89009842|107.41000000|5.33043712|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:32|0.667623|89009843|107.41000000|6.15935040|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:32|0.695548|89009844|107.40000000|7.15707456|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:34|0.397773|89009845|107.39000000|0.46010000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.210423|89009846|107.40000000|1.00368395|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.210423|89009847|107.41000000|0.67478249|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:42|0.789645|89009848|107.42000000|4.55961501|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:43|0.529559|89009849|107.42000000|0.37962573|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:45|0.620555|89009850|107.42000000|1.33517500|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.506911|89009851|107.37000000|9.62500288|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.506911|89009852|107.36000000|8.86681984|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.506911|89009853|107.36000000|1.87481306|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.506911|89009854|107.35000000|1.34000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.506911|89009855|107.35000000|5.43950000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:58|0.317428|89009856|107.29000000|0.88770000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:58|0.337409|89009857|107.29000000|0.00005610|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:58|0.337409|89009858|107.28000000|0.90360821|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:58|0.636166|89009859|107.27000000|0.89430000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:03|0.13678|89009860|107.28000000|0.86090000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:03|0.683499|89009861|107.29000000|2.22676045|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:03|0.882101|89009862|107.29000000|0.16219406|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:08|0.003478|89009863|107.30000000|0.34861549|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:16|0.460658|89009864|107.34000000|2.67493433|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:20|0.391623|89009865|107.32000000|0.69006299|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:20|0.391623|89009866|107.33000000|0.64751752|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.450027|89009867|107.29000000|0.88370000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.450254|89009868|107.29000000|0.00008931|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.547113|89009869|107.29000000|1.82804523|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:27|0.508586|89009870|107.26000000|0.53284852|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:27|0.77235|89009871|107.27000000|7.50135808|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:27|0.77235|89009872|107.27000000|0.58304192|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:27|0.789772|89009873|107.27000000|0.16919363|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:28|0.236224|89009874|107.23000000|0.40870000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:29|0.550033|89009875|107.26000000|0.37103256|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:29|0.550033|89009876|107.26000000|0.46366744|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:31|0.822258|89009877|107.27000000|0.34948665|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:33|0.082754|89009878|107.28000000|0.30026672|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:33|0.082754|89009879|107.28000000|0.33249320|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:33|0.082754|89009880|107.28000000|0.54395386|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:35|0.391773|89009881|107.28000000|1.13601917|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.163614|89009882|107.20000000|10.11675328|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.163614|89009883|107.19000000|18.64722800|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.163614|89009884|107.19000000|9.68285139|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.163614|89009885|107.19000000|3.34329926|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.163614|89009886|107.19000000|1.95000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.163614|89009887|107.18000000|1.40000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.163614|89009888|107.17000000|18.64722800|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.163614|89009889|107.17000000|14.10000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.163614|89009890|107.16000000|10.38619452|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:46|0.07499|89009891|107.18000000|0.78145015|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:46|0.07499|89009892|107.18000000|3.40384628|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:48|0.33261|89009893|107.20000000|0.03721668|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:53|0.622695|89009894|107.19000000|0.04470563|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:53|0.622695|89009895|107.20000000|0.60066094|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:54|0.369575|89009896|107.23000000|0.08362256|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:55|0.886293|89009897|107.19000000|0.17825564|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:04|0.016576|89009898|107.19000000|0.78351206|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:04|0.016576|89009899|107.19000000|1.53548454|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.796645|89009900|107.12000000|23.32557364|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:15|0.559729|89009901|107.15000000|0.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.163778|89009902|107.15000000|0.18750000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.18917|89009903|107.13000000|3.13024870|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.237946|89009904|107.12000000|0.00000001|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.237946|89009905|107.12000000|0.67135597|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.237946|89009906|107.12000000|34.85324402|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:18|0.88026|89009907|107.13000000|3.57986765|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:25|0.170471|89009908|107.04000000|0.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:25|0.170471|89009909|107.03000000|0.20000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:25|0.204342|89009910|107.03000000|18.68091100|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:25|0.841081|89009911|107.05000000|0.90429257|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:25|0.841081|89009912|107.06000000|0.92427609|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:27|0.916737|89009913|107.09000000|0.26069243|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:27|0.916737|89009914|107.10000000|0.63210959|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:28|0.115184|89009915|107.08000000|0.22756424|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:28|0.533649|89009916|107.09000000|0.01866194|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:32|0.45569|89009917|107.03000000|3.31381518|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:33|0.541714|89009918|107.11000000|0.06154700|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:40|0.203034|89009919|107.07000000|1.33920302|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:40|0.253166|89009920|107.04000000|6.27392896|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:40|0.253166|89009921|107.03000000|0.68164850|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:40|0.842024|89009922|107.03000000|1.03919264|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:40|0.842024|89009923|107.02000000|0.28026762|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:40|0.842024|89009924|107.02000000|0.09311000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:40|0.842024|89009925|107.02000000|6.08218312|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:40|0.910457|89009926|107.02000000|3.71042442|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:40|0.910457|89009927|107.02000000|7.39396540|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:41|0.641889|89009928|107.03000000|0.79870000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:42|0.422754|89009929|107.06000000|1.78703086|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:43|0.840829|89009930|107.07000000|1.83051500|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:43|0.946462|89009931|107.07000000|0.14536405|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:44|0.371074|89009932|107.08000000|4.38090372|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:44|0.509358|89009933|107.09000000|0.26025443|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:46|0.161757|89009934|107.09000000|4.55017602|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:53|0.284659|89009935|107.05000000|2.57616991|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:53|0.284659|89009936|107.04000000|6.26571264|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:53|0.284659|89009937|107.04000000|28.77416007|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.149975|89009938|107.00000000|22.58240603|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.149975|89009939|107.00000000|1.28649016|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.149975|89009940|107.00000000|1.71350984|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.149975|89009941|107.00000000|0.07500000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.149975|89009942|107.00000000|0.02500000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.149975|89009943|107.00000000|0.10000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.149975|89009944|107.00000000|1.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:59|0.161093|89009945|106.99000000|0.01270000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:59|0.177924|89009946|106.99000000|0.00006046|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:59|0.177997|89009947|106.98000000|0.89274471|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:59|0.205722|89009948|106.96000000|0.01400000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:59|0.286981|89009949|106.96000000|0.00002394|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:59|0.286981|89009950|106.94000000|0.27923505|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:59|0.286981|89009951|106.94000000|2.32813696|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:59|0.287323|89009952|106.93000000|5.43950000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:01|0.666525|89009953|106.92000000|0.56113034|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:01|0.666525|89009954|106.90000000|2.23636892|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:01|0.694106|89009955|106.91000000|0.53631843|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:01|0.694106|89009956|106.90000000|3.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:02|0.05289|89009957|106.92000000|0.57190942|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:02|0.05289|89009958|106.92000000|0.64699058|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:02|0.462256|89009959|106.95000000|0.30119320|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:02|0.929284|89009960|106.95000000|1.34020345|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:05|0.313948|89009961|106.94000000|0.27894422|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.29883|89009962|106.94000000|0.66248774|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.770301|89009963|106.88000000|0.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.858467|89009964|106.87000000|0.01277479|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.858467|89009965|106.87000000|0.01252521|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.076146|89009966|106.87000000|0.00009868|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.153047|89009967|106.86000000|30.52275076|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.153396|89009968|106.86000000|70.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.170202|89009969|106.86000000|4.60502834|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.718576|89009970|106.86000000|4.93208720|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.811193|89009971|106.86000000|111.72281772|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.811193|89009972|106.86000000|0.05614160|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.826111|89009973|106.85000000|0.00430000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:10|0.710431|89009974|106.84000000|0.09480000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:10|0.885165|89009975|106.84000000|0.00002133|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:10|0.885165|89009976|106.80000000|0.38157189|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:11|0.990152|89009977|106.85000000|0.08387097|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.391218|89009978|106.85000000|0.46527278|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:15|0.904451|89009979|106.82000000|0.64231063|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:15|0.904451|89009980|106.81000000|0.64622320|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:15|0.904451|89009981|106.81000000|3.87354460|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:15|0.904451|89009982|106.80000000|2.29530865|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:15|0.904451|89009983|106.80000000|0.93615427|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:15|0.904451|89009984|106.79000000|2.18036016|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:16|0.039842|89009985|106.82000000|1.25725605|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:17|0.755621|89009986|106.78000000|0.63100000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:22|0.09722|89009987|106.77000000|0.18731024|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:22|0.09722|89009988|106.77000000|0.09075074|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:28|0.41569|89009989|106.85000000|2.49345698|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:28|0.673716|89009990|106.89000000|8.87531512|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:30|0.431768|89009991|106.93000000|0.30751588|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:31|0.199796|89009992|106.89000000|2.05161842|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:32|0.53709|89009993|106.96000000|1.57640000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:32|0.545749|89009994|106.97000000|23.93390000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:38|0.606167|89009995|106.96000000|2.22606171|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:38|0.606167|89009996|106.97000000|0.70659249|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:38|0.606167|89009997|106.97000000|1.66092687|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:41|0.955397|89009998|106.96000000|0.74780000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.011811|89009999|106.98000000|0.21653325|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:44|0.518798|89010000|106.95000000|0.96082224|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:44|0.535821|89010001|106.95000000|0.01960000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:45|0.618389|89010002|106.95000000|0.21282761|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:46|0.516401|89010003|106.95000000|0.00939580|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:47|0.187596|89010004|106.95000000|0.22945089|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:47|0.187596|89010005|106.95000000|0.14044414|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:47|0.187596|89010006|106.95000000|0.00648206|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.062188|89010007|106.94000000|0.00450000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:51|0.605184|89010008|106.94000000|0.00003497|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:55|0.629095|89010009|106.92000000|2.86145286|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:59|0.787171|89010010|106.88000000|3.75186426|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:10|0.105974|89010011|106.83000000|2.75067196|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:13|0.765692|89010012|106.81000000|0.89488956|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:14|0.962413|89010013|106.81000000|0.02935592|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:18|0.775615|89010014|106.86000000|0.71653340|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:19|0.075951|89010015|106.87000000|0.18150907|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:20|0.815518|89010016|106.85000000|0.73813018|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:20|0.815518|89010017|106.84000000|0.54775447|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:20|0.815518|89010018|106.84000000|0.89193900|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:23|0.501241|89010019|106.90000000|0.91036275|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:28|0.479091|89010020|106.87000000|1.65167603|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:28|0.479091|89010021|106.87000000|9.89967922|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:28|0.479091|89010022|106.86000000|10.69464475|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:28|0.50249|89010023|106.86000000|22.24600000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:30|0.109603|89010024|106.89000000|1.40514286|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:30|0.624386|89010025|106.90000000|0.80870000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:32|0.734379|89010026|106.93000000|0.73810000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:37|0.021634|89010027|106.91000000|1.07518753|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:37|0.875499|89010028|106.94000000|0.05632209|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:39|0.395992|89010029|106.96000000|0.71238517|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:45|0.441502|89010030|107.00000000|21.63118184|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:45|0.441502|89010031|107.00000000|2.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:47|0.330609|89010032|107.05000000|8.79240167|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:50|0.446884|89010033|107.01000000|0.23570900|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:57|0.593626|89010034|107.02000000|0.21868781|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:59|0.403588|89010035|107.03000000|0.01780535|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:02|0.547469|89010036|107.03000000|0.52985586|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:06|0.609237|89010037|107.02000000|0.36000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:08|0.147213|89010038|107.06000000|0.17491471|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:09|0.913689|89010039|107.10000000|0.08175741|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.067969|89010040|107.10000000|3.42950000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.183206|89010041|107.10000000|0.00004259|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.806115|89010042|107.18000000|0.00430000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.806115|89010043|107.18000000|5.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.806115|89010044|107.18000000|3.77008964|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.806115|89010045|107.19000000|0.38419895|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:14|0.414167|89010046|107.18000000|0.76560000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:14|0.684101|89010047|107.18000000|0.00003169|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:14|0.684101|89010048|107.21000000|0.02694357|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:14|0.781837|89010049|107.19000000|0.18475966|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:16|0.224487|89010050|107.15000000|0.78774281|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:16|0.224487|89010051|107.15000000|14.21225719|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:16|0.615786|89010052|107.13000000|0.82429383|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:16|0.615786|89010053|107.14000000|0.71054912|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:16|0.615786|89010054|107.15000000|9.02157048|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:16|0.76882|89010055|107.14000000|0.57203566|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:16|0.76882|89010056|107.15000000|0.11262216|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:16|0.76882|89010057|107.15000000|0.71167167|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:17|0.420956|89010058|107.16000000|0.17038637|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:17|0.907458|89010059|107.17000000|1.34723209|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:21|0.8415|89010060|107.15000000|0.35313628|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:24|0.233674|89010061|107.17000000|0.71472701|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:24|0.38684|89010062|107.17000000|14.28527299|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:27|0.785503|89010063|107.22000000|1.68094440|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:28|0.767805|89010064|107.22000000|0.08363036|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:31|0.844281|89010065|107.21000000|0.01239071|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:38|0.431833|89010066|107.19000000|2.67742078|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:39|0.061561|89010067|107.19000000|14.28630000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:39|0.061745|89010068|107.19000000|0.00004922|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:39|0.538256|89010069|107.23000000|1.42798738|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:50|0.725895|89010070|107.24000000|0.01877742|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:59|0.12858|89010071|107.23000000|0.23751165|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:02|0.608694|89010072|107.24000000|0.31248148|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:03|0.508029|89010073|107.21000000|0.14536405|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:05|0.05176|89010074|107.24000000|0.08737721|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:05|0.706461|89010075|107.24000000|0.00538411|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:05|0.967581|89010076|107.20000000|10.94614656|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:05|0.967581|89010077|107.19000000|1.05696000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:05|0.967581|89010078|107.19000000|1.63281154|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:05|0.967581|89010079|107.19000000|1.85972471|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:05|0.967581|89010080|107.18000000|37.84362951|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:05|0.967581|89010081|107.18000000|12.29670878|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:12|0.391002|89010082|107.19000000|0.49783039|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:12|0.398265|89010083|107.19000000|0.90754674|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:13|0.923406|89010084|107.16000000|2.30084287|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:13|0.923406|89010085|107.17000000|8.85931584|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:13|0.923406|89010086|107.18000000|8.88011392|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:13|0.923406|89010087|107.18000000|9.51427940|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:16|0.038915|89010088|107.14000000|2.13949000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:16|0.134556|89010089|107.17000000|1.31959863|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:16|0.134556|89010090|107.17000000|2.24601683|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:19|0.142385|89010091|107.19000000|0.10000420|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:20|0.665594|89010092|107.13000000|0.41308832|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:20|0.776383|89010093|107.15000000|2.39694656|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:23|0.193677|89010094|107.18000000|3.56888634|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:23|0.541491|89010095|107.18000000|1.11527406|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:24|0.70403|89010096|107.18000000|1.38500000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:25|0.25351|89010097|107.21000000|0.48293434|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:30|0.116172|89010098|107.24000000|0.23216318|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:34|0.636092|89010099|107.19000000|5.22646448|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:35|0.318394|89010100|107.19000000|0.01982998|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:35|0.565129|89010101|107.22000000|0.55914802|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:40|0.227199|89010102|107.18000000|0.05835675|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:41|0.402422|89010103|107.18000000|6.04075392|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:41|0.457867|89010104|107.16000000|13.80680000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:41|0.465985|89010105|107.16000000|6.04070000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:41|0.671875|89010106|107.16000000|1.03550765|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:43|0.600916|89010107|107.19000000|2.08484638|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:46|0.514727|89010108|107.20000000|0.40253158|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:46|0.514727|89010109|107.20000000|0.03862206|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:47|0.363415|89010110|107.19000000|0.16388962|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:49|0.849964|89010111|107.21000000|0.62363188|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:49|0.849964|89010112|107.21000000|5.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.559102|89010113|107.23000000|0.59120302|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.559102|89010114|107.23000000|0.30143241|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:58|0.68279|89010115|107.16000000|0.03647480|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:58|0.970984|89010116|107.16000000|0.08365196|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:03|0.224167|89010117|107.13000000|0.06897836|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:04|0.09718|89010118|107.16000000|0.00836886|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:07|0.909962|89010119|107.15000000|0.44228815|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:09|0.479666|89010120|107.12000000|0.03614175|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:09|0.705904|89010121|107.15000000|0.84535688|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:16|0.539832|89010122|107.17000000|0.58410858|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:16|0.539832|89010123|107.17000000|0.02433786|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:16|0.539832|89010124|107.18000000|0.29249964|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:19|0.885206|89010125|107.17000000|0.36095374|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:20|0.940008|89010126|107.14000000|1.10630000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:22|0.076693|89010127|107.12000000|5.14937632|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:22|0.076693|89010128|107.13000000|4.89340000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:22|0.076693|89010129|107.13000000|2.03667289|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:22|0.972061|89010130|107.12000000|0.01847980|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:25|0.755403|89010131|107.11000000|0.03723451|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:30|0.347973|89010132|107.11000000|0.20763530|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:30|0.347973|89010133|107.11000000|0.01992894|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:33|0.838207|89010134|107.08000000|0.38337509|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:34|0.021938|89010135|107.11000000|0.06345827|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:34|0.021938|89010136|107.11000000|1.14378144|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:34|0.650527|89010137|107.11000000|0.44587590|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:37|0.717531|89010138|107.09000000|0.88936775|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:37|0.717531|89010139|107.09000000|0.67814503|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:37|0.717531|89010140|107.08000000|0.52738355|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:37|0.717531|89010141|107.08000000|5.03351303|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:38|0.242542|89010142|107.11000000|7.55742266|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:38|0.242542|89010143|107.11000000|0.21131215|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:38|0.242542|89010144|107.11000000|0.06087965|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:42|0.585718|89010145|107.09000000|0.82894101|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:42|0.585718|89010146|107.10000000|3.87087026|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:42|0.585718|89010147|107.11000000|0.82894101|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:42|0.585718|89010148|107.12000000|3.62390329|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:42|0.592443|89010149|107.06000000|0.07460501|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:43|0.231841|89010150|107.06000000|13.52539499|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:44|0.789367|89010151|107.07000000|0.07441088|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:47|0.495171|89010152|107.07000000|0.41664832|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:47|0.495171|89010153|107.08000000|0.78995191|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:47|0.495171|89010154|107.08000000|0.87526788|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:48|0.924431|89010155|107.06000000|0.04654163|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:50|0.790362|89010156|107.05000000|0.00976321|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:59|0.905176|89010157|106.98000000|0.07443868|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:02|0.615245|89010158|106.98000000|0.05094123|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:03|0.025618|89010159|106.97000000|1.66570000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:08|0.764601|89010160|106.96000000|0.83420970|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:08|0.764601|89010161|106.97000000|1.96093776|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:15|0.857137|89010162|106.99000000|11.20000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:15|0.857137|89010163|106.99000000|14.99999999|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:18|0.048873|89010164|107.04000000|0.19079993|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:22|0.290866|89010165|107.06000000|0.61950121|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:22|0.290866|89010166|107.07000000|8.32466488|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:23|0.069245|89010167|107.05000000|0.48383106|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:26|0.462267|89010168|107.09000000|0.90230398|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:28|0.177214|89010169|107.07000000|0.35205383|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:28|0.177214|89010170|107.07000000|0.38817254|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:30|0.638681|89010171|107.05000000|1.11249132|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:30|0.638681|89010172|107.04000000|1.18304184|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:30|0.638681|89010173|107.04000000|9.31933184|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:30|0.638681|89010174|107.03000000|1.14070432|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:30|0.638681|89010175|107.03000000|2.33643068|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:30|0.654803|89010176|107.03000000|6.86562052|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:30|0.654803|89010177|107.02000000|8.22637948|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:34|0.346075|89010178|107.04000000|0.90432175|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:34|0.346075|89010179|107.04000000|0.30788993|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:34|0.350787|89010180|107.04000000|1.03020611|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:34|0.350787|89010181|107.04000000|1.00236030|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:39|0.360912|89010182|107.01000000|0.46280004|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:39|0.360912|89010183|107.01000000|0.29462085|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:39|0.360912|89010184|107.00000000|0.76700355|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:40|0.417019|89010185|107.04000000|0.44616740|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:43|0.222167|89010186|107.04000000|0.61660320|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:43|0.677011|89010187|107.01000000|1.41000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:44|0.368707|89010188|107.01000000|1.14335544|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:45|0.132715|89010189|107.02000000|2.53530869|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:45|0.132715|89010190|107.03000000|0.76327070|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:47|0.989683|89010191|107.02000000|0.75179227|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:49|0.356455|89010192|107.01000000|1.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:51|0.313552|89010193|107.05000000|0.85735558|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:52|0.27059|89010194|107.06000000|0.01138525|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:54|0.356526|89010195|107.05000000|0.83379622|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:54|0.356526|89010196|107.04000000|0.16620378|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:58|0.961701|89010197|107.03000000|0.10634700|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:59|0.362377|89010198|107.03000000|0.45559004|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:59|0.362377|89010199|107.02000000|0.48797941|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:59|0.362377|89010200|107.02000000|0.48652161|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:01|0.556497|89010201|107.03000000|0.48742364|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:01|0.556497|89010202|107.04000000|0.90699532|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:05|0.398092|89010203|107.00000000|0.61969156|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:05|0.99281|89010204|107.02000000|0.48742364|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:05|0.99281|89010205|107.03000000|3.98135892|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:09|0.545746|89010206|107.02000000|0.03672951|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:11|0.746319|89010207|107.02000000|9.05049545|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:11|0.746319|89010208|107.02000000|0.32200794|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:11|0.746319|89010209|107.03000000|7.89117056|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:11|0.746319|89010210|107.03000000|0.30912762|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:11|0.746319|89010211|107.03000000|4.89340000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:11|0.746319|89010212|107.03000000|0.01288032|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:11|0.746319|89010213|107.03000000|4.33080892|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:15|0.662009|89010214|106.99000000|0.03667789|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:17|0.669352|89010215|106.98000000|0.02542760|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:18|0.632742|89010216|106.98000000|0.14554621|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.306567|89010217|106.98000000|1.00250002|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.548451|89010218|106.99000000|2.59404367|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.548451|89010219|107.00000000|6.52559488|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.548451|89010220|107.00000000|0.59212096|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.548451|89010221|107.00000000|0.09362217|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.548451|89010222|107.00000000|8.79345655|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:24|0.261307|89010223|106.98000000|0.35340026|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:30|0.279153|89010224|106.96000000|0.38187641|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:30|0.279153|89010225|106.97000000|0.12028655|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:34|0.156521|89010226|106.95000000|0.71559562|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:37|0.317428|89010227|106.91000000|9.93473216|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:37|0.317428|89010228|106.90000000|4.56363360|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:37|0.317428|89010229|106.90000000|1.61740484|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:37|0.317428|89010230|106.90000000|0.93551933|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:37|0.317428|89010231|106.90000000|18.70376300|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:37|0.317428|89010232|106.89000000|9.37533542|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:37|0.4488|89010233|106.89000000|0.27913468|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:43|0.256697|89010234|106.97000000|0.41758955|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:43|0.256697|89010235|106.96000000|1.79774326|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:43|0.256697|89010236|106.96000000|0.85856664|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:43|0.256697|89010237|106.96000000|0.90547524|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:53|0.929641|89010238|106.92000000|0.29910077|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:50:00|0.027857|89010239|106.94000000|0.00930150|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:50:00|0.400165|89010240|106.94000000|0.26716471|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:50:00|0.532654|89010241|106.94000000|0.05707170|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:50:00|0.532654|89010242|106.94000000|0.15043369|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:50:00|0.532654|89010243|106.95000000|0.00902786|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:50:01|0.144678|89010244|106.96000000|0.27033560|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:50:01|0.568812|89010245|106.95000000|0.35353240|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:50:02|0.182682|89010246|106.95000000|0.13689736|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:50:02|0.429159|89010247|106.91000000|0.05802319|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:04|0.277635|89010248|106.94000000|0.37207624|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:05|0.020505|89010249|106.96000000|0.44658451|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:11|0.713109|89010250|106.94000000|0.60340181|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:11|0.713109|89010251|106.93000000|0.55568441|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:11|0.713109|89010252|106.93000000|0.50809315|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.296048|89010253|106.97000000|0.03658596|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:19|0.475866|89010254|107.07000000|0.52934664|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:19|0.475866|89010255|107.08000000|0.18013457|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:20|0.249188|89010256|107.04000000|0.11028732|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:20|0.249188|89010257|107.05000000|0.09992090|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:20|0.249188|89010258|107.05000000|0.67474424|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:24|0.874811|89010259|107.03000000|0.12332370|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:24|0.874811|89010260|107.03000000|0.02059582|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:24|0.874811|89010261|107.02000000|0.00976640|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:24|0.874811|89010262|107.02000000|1.29718085|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:24|0.874811|89010263|107.01000000|9.24933329|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:26|0.752845|89010264|107.03000000|0.17048194|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:27|0.128498|89010265|106.99000000|4.07974038|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:28|0.738245|89010266|107.03000000|0.29027760|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:28|0.738245|89010267|107.04000000|2.23065023|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:29|0.347872|89010268|107.06000000|5.47620839|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:29|0.638282|89010269|107.09000000|1.34164006|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:31|0.09557|89010270|107.08000000|0.05821877|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:32|0.914105|89010271|107.08000000|0.59400000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:33|0.749182|89010272|107.08000000|0.63590861|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:33|0.749182|89010273|107.09000000|1.36409139|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:34|0.779188|89010274|107.09000000|0.03745516|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:38|0.331691|89010275|107.09000000|0.02199246|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:50|0.455956|89010276|107.07000000|0.62447896|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:50|0.455956|89010277|107.04000000|1.46866625|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:53|0.08215|89010278|107.03000000|0.49698927|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:53|0.08215|89010279|107.03000000|0.15349566|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:01|0.113692|89010280|107.05000000|0.10406104|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:05|0.84028|89010281|107.01000000|0.70760000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:05|0.848815|89010282|107.01000000|0.00007667|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:05|0.848815|89010283|107.02000000|0.58172856|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:05|0.848815|89010284|107.02000000|23.09423000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:13|0.147303|89010285|107.00000000|0.10274612|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:18|0.698646|89010286|107.02000000|0.22113389|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:18|0.698646|89010287|107.02000000|0.30877146|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:20|0.724177|89010288|107.02000000|2.40260063|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:22|0.548874|89010289|106.99000000|0.46485000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:22|0.56442|89010290|107.02000000|4.03531839|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:22|0.920486|89010291|107.01000000|0.55678207|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:22|0.920486|89010292|107.00000000|0.60982880|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:22|0.920486|89010293|107.00000000|1.73376864|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:22|0.920486|89010294|107.00000000|8.36062528|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:22|0.920486|89010295|107.00000000|0.73551615|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:22|0.920486|89010296|106.99000000|0.86588261|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:22|0.920486|89010297|106.99000000|0.64437112|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:22|0.920486|89010298|106.99000000|7.49094208|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:22|0.920486|89010299|106.99000000|5.22809918|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:23|0.162747|89010300|107.01000000|1.53821845|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:23|0.162747|89010301|107.02000000|0.84690952|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:23|0.162747|89010302|107.02000000|0.35693921|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:23|0.315708|89010303|107.05000000|0.08375536|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:24|0.790604|89010304|107.00000000|1.03024619|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:27|0.843669|89010305|107.04000000|0.12419219|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:33|0.662454|89010306|107.03000000|0.09771735|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:42|0.723669|89010307|107.02000000|0.01262260|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:46|0.191946|89010308|106.99000000|0.04728972|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:50|0.425071|89010309|106.99000000|1.05455038|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:57|0.019057|89010310|107.02000000|0.30388869|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:06|0.342337|89010311|106.98000000|0.09266314|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:07|0.69323|89010312|106.98000000|0.00756114|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:12|0.446446|89010313|107.04000000|9.41143000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:12|0.446446|89010314|107.04000000|0.02877000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:12|0.881448|89010315|107.06000000|0.01850398|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:14|0.558821|89010316|107.06000000|2.51300000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:14|0.586083|89010317|107.06000000|18.91500000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:14|0.586258|89010318|107.06000000|0.00008602|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.773622|89010319|107.09000000|13.50852000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:16|0.683529|89010320|107.10000000|1.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:18|0.135975|89010321|107.12000000|4.47080000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:19|0.962262|89010322|107.11000000|0.24777997|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:21|0.708456|89010323|107.08000000|0.05857842|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:25|0.109635|89010324|107.11000000|0.44620908|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:25|0.581913|89010325|107.07000000|0.85000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:33|0.59524|89010326|107.13000000|0.61415030|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:33|0.59524|89010327|107.14000000|3.96656479|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:34|0.474148|89010328|107.11000000|0.10567473|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:40|0.935633|89010329|107.13000000|0.01367601|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:49|0.569631|89010330|107.17000000|0.30659687|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:49|0.939964|89010331|107.17000000|0.89413549|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:56|0.037813|89010332|107.17000000|0.05547238|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:56|0.037813|89010333|107.18000000|0.23751925|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:07|0.321701|89010334|107.18000000|0.10417127|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:08|0.875698|89010335|107.19000000|0.85243794|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:11|0.919649|89010336|107.21000000|0.41565285|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:18|0.788822|89010337|107.17000000|25.77270000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:18|0.813863|89010338|107.17000000|9.10430000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:19|0.052141|89010339|107.17000000|0.21823897|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:20|0.312919|89010340|107.18000000|0.44566792|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:24|0.571844|89010341|107.17000000|1.82276312|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:24|0.571844|89010342|107.16000000|1.52505620|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:24|0.571844|89010343|107.16000000|2.63018068|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:24|0.583983|89010344|107.17000000|0.38936780|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:24|0.583983|89010345|107.16000000|5.58863220|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:24|0.680342|89010346|107.18000000|15.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:25|0.424536|89010347|107.18000000|0.13666000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:29|0.221129|89010348|107.17000000|0.57340000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:33|0.084461|89010349|107.15000000|0.13047265|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:34|0.714727|89010350|107.15000000|0.18378888|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:39|0.163841|89010351|107.17000000|1.22953623|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:39|0.163841|89010352|107.18000000|0.93815919|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:39|0.163841|89010353|107.18000000|4.33099564|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:40|0.552612|89010354|107.19000000|0.01723065|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:43|0.306342|89010355|107.17000000|0.90429921|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:43|0.306342|89010356|107.16000000|0.62345136|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:43|0.306342|89010357|107.16000000|6.16895672|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:43|0.306342|89010358|107.15000000|0.90429921|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:43|0.306342|89010359|107.15000000|1.15844799|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:46|0.009377|89010360|107.17000000|0.09660117|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:48|0.718449|89010361|107.18000000|0.48284422|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:49|0.786801|89010362|107.17000000|0.38072374|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:50|0.673186|89010363|107.15000000|0.52400000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:51|0.221197|89010364|107.16000000|0.71395988|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:51|0.221197|89010365|107.17000000|0.41083874|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:55|0.16536|89010366|107.17000000|0.71058144|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:55|0.16536|89010367|107.18000000|0.27135467|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:02|0.654408|89010368|107.19000000|0.21843482|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:05|0.565068|89010369|107.19000000|0.57562732|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:17|0.213777|89010370|107.15000000|0.37080115|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:17|0.718012|89010371|107.13000000|0.00628127|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:17|0.948708|89010372|107.15000000|0.22219276|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:17|0.948708|89010373|107.15000000|1.56728900|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:17|0.948708|89010374|107.15000000|0.39087423|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:18|0.913184|89010375|107.16000000|0.59299391|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:18|0.913184|89010376|107.16000000|15.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:18|0.913184|89010377|107.16000000|0.02007308|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:19|0.507932|89010378|107.18000000|0.81832998|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:21|0.591612|89010379|107.17000000|0.06507253|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:24|0.213887|89010380|107.17000000|0.10308694|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:24|0.213887|89010381|107.17000000|0.07992222|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:24|0.213887|89010382|107.17000000|0.03514044|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:26|0.977577|89010383|107.17000000|0.16718098|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:26|0.977577|89010384|107.18000000|1.27877626|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:26|0.977577|89010385|107.18000000|0.17568879|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:26|0.977577|89010386|107.18000000|0.15867317|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:26|0.977577|89010387|107.18000000|0.00493824|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:29|0.14649|89010388|107.15000000|0.90514249|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:29|0.14649|89010389|107.14000000|0.04419429|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:32|0.358442|89010390|107.15000000|0.26010870|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:33|0.537907|89010391|107.15000000|0.02335499|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:40|0.107205|89010392|107.20000000|0.17542172|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:40|0.198214|89010393|107.22000000|20.24116440|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:40|0.198214|89010394|107.22000000|0.14425111|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:40|0.198214|89010395|107.23000000|3.83640368|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:40|0.198214|89010396|107.23000000|11.20000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:40|0.198214|89010397|107.23000000|5.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:40|0.198214|89010398|107.23000000|18.65908900|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:40|0.686981|89010399|107.26000000|0.26001163|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:44|0.437306|89010400|107.27000000|0.10916590|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:46|0.269952|89010401|107.26000000|0.10685516|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:56|0.268221|89010402|107.32000000|1.55854784|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:56|0.268221|89010403|107.31000000|0.09859910|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:56|0.268221|89010404|107.31000000|0.28594925|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:56|0.268221|89010405|107.30000000|1.29340027|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:04|0.128278|89010406|107.42000000|5.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:06|0.22685|89010407|107.45000000|1.14293760|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:13|0.219303|89010408|107.45000000|0.89097301|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:13|0.416719|89010409|107.42000000|0.63350000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:13|0.781049|89010410|107.41000000|0.21588742|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.827389|89010411|107.34000000|30.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:25|0.770552|89010412|107.35000000|0.02739463|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:29|0.686137|89010413|107.35000000|0.03714046|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:30|0.495771|89010414|107.31000000|0.82116035|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:30|0.495771|89010415|107.31000000|0.75273221|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:33|0.275165|89010416|107.30000000|3.53357239|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:34|0.176844|89010417|107.31000000|1.04150144|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:34|0.176844|89010418|107.32000000|1.02331997|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:34|0.176844|89010419|107.32000000|2.38774128|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:35|0.104094|89010420|107.30000000|0.40878777|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:35|0.663452|89010421|107.33000000|0.21783253|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:38|0.042405|89010422|107.35000000|0.04639437|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:40|0.070829|89010423|107.33000000|0.99843922|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:42|0.037528|89010424|107.30000000|2.72604626|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:43|0.086762|89010425|107.30000000|1.56167843|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:43|0.386386|89010426|107.30000000|4.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:48|0.603835|89010427|107.30000000|0.99900000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:50|0.885492|89010428|107.30000000|0.01756857|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:53|0.800011|89010429|107.34000000|0.48216942|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:53|0.85052|89010430|107.34000000|0.16991012|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:54|0.254294|89010431|107.34000000|16.60288046|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:57|0.762826|89010432|107.37000000|0.74443769|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:58|0.289008|89010433|107.37000000|0.01169822|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:56:02|0.114709|89010434|107.33000000|0.73047939|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:56:02|0.114709|89010435|107.31000000|3.89452284|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:56:02|0.114709|89010436|107.31000000|3.46277285|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:56:02|0.233409|89010437|107.35000000|0.04640328|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:10|0.435378|89010438|107.27000000|1.31782735|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:10|0.43799|89010439|107.27000000|4.80186933|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:10|0.44007|89010440|107.27000000|7.49445153|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:10|0.442505|89010441|107.27000000|0.18585179|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:11|0.260415|89010442|107.24000000|0.89480000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:19|0.857225|89010443|107.27000000|0.69969559|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:21|0.308311|89010444|107.24000000|1.45554344|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:21|0.308311|89010445|107.23000000|0.02539695|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:21|0.734228|89010446|107.24000000|0.20078199|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:23|0.940854|89010447|107.20000000|0.66100000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:26|0.911602|89010448|107.22000000|3.65549319|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:31|0.733741|89010449|107.23000000|0.02113591|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:34|0.411689|89010450|107.22000000|0.01864454|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:43|0.018698|89010451|107.21000000|0.05049325|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:44|0.701527|89010452|107.19000000|0.75276118|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:44|0.701527|89010453|107.18000000|9.68027433|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:44|0.75605|89010454|107.19000000|0.58740000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:44|0.763245|89010455|107.19000000|0.00001961|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:44|0.763245|89010456|107.18000000|0.06716204|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:44|0.763245|89010457|107.17000000|8.80858007|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:44|0.763265|89010458|107.17000000|8.87576172|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:45|0.86528|89010459|107.17000000|0.82481415|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:45|0.86528|89010460|107.16000000|0.98239315|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:45|0.86528|89010461|107.16000000|0.58486740|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:45|0.86528|89010462|107.16000000|2.42612475|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:48|0.39734|89010463|107.19000000|0.04138977|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:56|0.269131|89010464|107.18000000|1.03655416|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:58|0.398166|89010465|107.19000000|0.21819826|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:04|0.038981|89010466|107.17000000|2.43351691|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:04|0.038981|89010467|107.16000000|6.74197696|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:04|0.038981|89010468|107.16000000|0.50478046|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:04|0.830391|89010469|107.18000000|0.70769444|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:04|0.83477|89010470|107.18000000|0.35002535|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:06|0.135777|89010471|107.19000000|0.55429729|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:06|0.135777|89010472|107.20000000|0.40465916|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:06|0.833484|89010473|107.19000000|0.51240810|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:06|0.833484|89010474|107.20000000|6.80349815|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:07|0.398656|89010475|107.19000000|0.21819826|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:11|0.979981|89010476|107.23000000|0.44570950|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:12|0.777536|89010477|107.23000000|4.46376407|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:24|0.484026|89010478|107.20000000|6.69020000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:34|0.331185|89010479|107.20000000|0.00006000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:34|0.331185|89010480|107.20000000|12.13754000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:34|0.374587|89010481|107.20000000|0.00004000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:34|0.408987|89010482|107.23000000|1.30580000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:42|0.588808|89010483|107.23000000|0.00001052|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:45|0.530887|89010484|107.26000000|0.98156981|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:47|0.581867|89010485|107.25000000|0.81820000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:49|0.319654|89010486|107.26000000|0.49177078|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:49|0.319654|89010487|107.25000000|2.06931816|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:49|0.319654|89010488|107.24000000|0.49177078|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:49|0.319654|89010489|107.24000000|1.58531028|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:49|0.821166|89010490|107.28000000|0.09148851|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:50|0.447044|89010491|107.25000000|0.04226989|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:57|0.075635|89010492|107.26000000|0.21602837|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:59|0.129753|89010493|107.24000000|0.69025914|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:59|0.129753|89010494|107.23000000|14.10000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:59|0.129753|89010495|107.23000000|1.21294557|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:59|0.129753|89010496|107.22000000|2.56974857|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:58:01|0.014444|89010497|107.25000000|0.68829338|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:58:01|0.014444|89010498|107.26000000|0.09670573|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:58:01|0.50195|89010499|107.25000000|0.21809655|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:01|0.68057|89010500|107.24000000|0.29278286|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:01|0.88381|89010501|107.25000000|0.67880000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:01|0.920384|89010502|107.25000000|0.00005074|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:01|0.920384|89010503|107.25000000|0.26834926|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:01|0.959639|89010504|107.25000000|0.26344809|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:01|0.992054|89010505|107.24000000|5.36600000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:04|0.753393|89010506|107.25000000|0.19026628|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:04|0.973747|89010507|107.27000000|6.16791125|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.084026|89010508|107.24000000|4.34121714|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.084026|89010509|107.23000000|13.90000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.084026|89010510|107.23000000|1.38985607|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.084026|89010511|107.21000000|0.71257199|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.084026|89010512|107.21000000|0.66871868|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.084026|89010513|107.20000000|5.90195507|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.084026|89010514|107.20000000|2.31878997|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:11|0.931968|89010515|107.23000000|0.61579944|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:11|0.931968|89010516|107.23000000|4.23905753|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:25|0.505734|89010517|107.24000000|0.12530300|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:25|0.990116|89010518|107.23000000|9.46094247|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:32|0.061907|89010519|107.23000000|0.07429297|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:38|0.587235|89010520|107.25000000|1.20683074|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:38|0.587235|89010521|107.26000000|0.62044229|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:42|0.655118|89010522|107.25000000|0.62431771|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:42|0.655118|89010523|107.26000000|3.74020347|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:57|0.571391|89010524|107.27000000|0.65461810|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:57|0.571391|89010525|107.27000000|0.29592659|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:57|0.571391|89010526|107.27000000|1.71057662|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:57|0.571391|89010527|107.28000000|1.22697562|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:01|0.29025|89010528|107.25000000|0.11632182|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:03|0.628104|89010529|107.25000000|0.58400396|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:03|0.628104|89010530|107.26000000|2.98430033|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:08|0.892247|89010531|107.22000000|1.24631306|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:13|0.202097|89010532|107.20000000|11.58121003|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:13|0.980202|89010533|107.17000000|1.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:23|0.436146|89010534|107.09000000|0.57087208|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:23|0.436146|89010535|107.10000000|7.53829056|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:23|0.436146|89010536|107.11000000|8.73192064|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:23|0.436146|89010537|107.11000000|3.31983793|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:28|0.230178|89010538|107.03000000|13.70000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:28|0.376809|89010539|107.00000000|3.36030000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:35|0.591049|89010540|107.01000000|3.53358793|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:37|0.534727|89010541|107.04000000|0.21134947|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:46|0.94524|89010542|107.07000000|0.03658690|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:49|0.504408|89010543|107.09000000|0.17203353|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:50|0.588532|89010544|107.09000000|1.51897158|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:58|0.026936|89010545|107.15000000|1.16069201|0
1645653603|2022-02-23 22:00:03|2022-02-23 22:00:02|0.793319|89010546|107.13000000|0.64536657|2
1645653603|2022-02-23 22:00:03|2022-02-23 22:00:02|0.922274|89010547|107.12000000|0.18127683|0
1645653603|2022-02-23 22:00:03|2022-02-23 22:00:03|0.44001|89010548|107.07000000|0.18200000|0
1645653603|2022-02-23 22:00:03|2022-02-23 22:00:03|0.67264|89010549|107.05000000|0.25450000|0
1645653603|2022-02-23 22:00:03|2022-02-23 22:00:03|0.728633|89010550|107.04000000|0.05811206|2
1645653603|2022-02-23 22:00:03|2022-02-23 22:00:03|0.728633|89010551|107.04000000|2.15095543|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:04|0.904532|89010552|107.05000000|0.20705706|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:13|0.448022|89010553|107.03000000|0.46466704|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:18|0.10641|89010554|107.03000000|0.00573360|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:22|0.543375|89010555|107.05000000|0.17213345|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:23|0.175748|89010556|107.05000000|0.01156081|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:24|0.407966|89010557|107.07000000|2.37934266|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:31|0.468985|89010558|107.07000000|0.90432175|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:31|0.468985|89010559|107.06000000|0.02973392|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:32|0.295588|89010560|107.08000000|0.14272535|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:32|0.295588|89010561|107.07000000|0.13682605|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:32|0.295588|89010562|107.07000000|0.39690498|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:35|0.319394|89010563|107.10000000|5.75934272|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:42|0.149941|89010564|107.10000000|0.35259822|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:42|0.149941|89010565|107.11000000|0.33377099|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:42|0.149941|89010566|107.11000000|0.55836444|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:46|0.702635|89010567|107.10000000|1.33945300|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:48|0.188265|89010568|107.07000000|9.47363584|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:48|0.188265|89010569|107.07000000|0.75560674|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:48|0.188265|89010570|107.07000000|23.33791943|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:48|0.21095|89010571|107.05000000|1.40000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:48|0.21095|89010572|107.05000000|18.61143138|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:48|0.220688|89010573|107.05000000|14.78557041|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:48|0.240262|89010574|107.05000000|4.33110940|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:48|0.240262|89010575|107.05000000|9.02293879|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:48|0.420228|89010576|107.03000000|9.03949726|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:48|0.576441|89010577|107.03000000|1.70878852|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:48|0.688425|89010578|107.03000000|10.38242296|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:49|0.469154|89010579|107.03000000|0.44616740|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:51|0.666689|89010580|107.06000000|2.73851529|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:52|0.003803|89010581|107.10000000|11.52672700|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:53|0.445795|89010582|107.11000000|0.50167807|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:54|0.949677|89010583|107.11000000|4.74449749|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:55|0.075578|89010584|107.12000000|7.97721460|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:02|0.668323|89010585|107.16000000|0.66945475|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:03|0.596242|89010586|107.16000000|0.30668320|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:03|0.904841|89010587|107.16000000|7.01600000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:03|0.92361|89010588|107.16000000|0.00006264|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:06|0.31728|89010589|107.23000000|0.44600079|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:06|0.881372|89010590|107.22000000|0.88740000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:07|0.049849|89010591|107.18000000|9.17906752|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:07|0.136043|89010592|107.17000000|0.47768286|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:07|0.136043|89010593|107.17000000|9.26698240|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:08|0.280182|89010594|107.16000000|8.92979401|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:08|0.369285|89010595|107.19000000|0.90432175|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:08|0.369285|89010596|107.19000000|1.32494362|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:13|0.025248|89010597|107.24000000|0.17437523|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:13|0.990121|89010598|107.25000000|1.07203689|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:15|0.730612|89010599|107.23000000|0.90430000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:22|0.749566|89010600|107.24000000|0.90108742|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:28|0.128525|89010601|107.23000000|0.69986528|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:31|0.710653|89010602|107.20000000|0.04086202|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:39|0.740327|89010603|107.16000000|0.59450157|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:39|0.740327|89010604|107.16000000|0.02477091|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:39|0.740327|89010605|107.15000000|0.31478319|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:43|0.777172|89010606|107.19000000|0.49118579|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:43|0.777172|89010607|107.20000000|2.18491661|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:48|0.841582|89010608|107.19000000|0.40037276|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:48|0.841582|89010609|107.20000000|0.04517046|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:52|0.974776|89010610|107.20000000|0.46425905|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:53|0.4129|89010611|107.20000000|0.69398840|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:57|0.857714|89010612|107.18000000|0.26001163|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:02:00|0.560932|89010613|107.18000000|0.15213321|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:02:00|0.560932|89010614|107.18000000|0.07802432|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:02:00|0.560932|89010615|107.18000000|1.33198965|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:02:00|0.873555|89010616|107.17000000|0.14770976|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:02|0.618899|89010617|107.18000000|0.06214598|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:13|0.149677|89010618|107.18000000|0.11611717|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:14|0.071939|89010619|107.18000000|5.05624720|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:15|0.033614|89010620|107.20000000|1.29570000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:15|0.034123|89010621|107.20000000|0.00003548|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:17|0.139037|89010622|107.23000000|8.85952000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:17|0.139037|89010623|107.23000000|0.19228489|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:22|0.794018|89010624|107.23000000|1.16756959|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:26|0.301957|89010625|107.22000000|0.25747396|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:33|0.965875|89010626|107.21000000|0.90431088|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:33|0.965875|89010627|107.22000000|2.43921965|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:33|0.965875|89010628|107.22000000|18.65685000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:33|0.965875|89010629|107.23000000|10.60999168|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:33|0.965875|89010630|107.23000000|0.33565455|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:33|0.965875|89010631|107.24000000|8.21084032|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:33|0.965875|89010632|107.24000000|0.16111418|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:33|0.965875|89010633|107.24000000|1.51978162|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:37|0.947799|89010634|107.24000000|0.29404015|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:37|0.947799|89010635|107.24000000|0.66574707|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:37|0.947799|89010636|107.25000000|0.30629182|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:37|0.947799|89010637|107.25000000|1.52639217|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:44|0.567967|89010638|107.28000000|0.44546013|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:45|0.323636|89010639|107.27000000|2.20801999|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:45|0.323636|89010640|107.27000000|0.00948929|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:45|0.323636|89010641|107.27000000|0.90433263|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:45|0.323636|89010642|107.25000000|0.86803946|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:53|0.049128|89010643|107.25000000|0.90430000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:54|0.360798|89010644|107.27000000|0.03662862|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:01|0.132026|89010645|107.26000000|0.66143774|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:08|0.038018|89010646|107.25000000|0.08357578|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:09|0.298724|89010647|107.22000000|1.96624353|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:13|0.269977|89010648|107.25000000|3.56763906|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:16|0.747266|89010649|107.27000000|1.82744337|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:21|0.738536|89010650|107.27000000|0.52053484|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:30|0.854663|89010651|107.27000000|0.89213606|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:32|0.064754|89010652|107.27000000|4.95200180|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:32|0.064754|89010653|107.28000000|14.47761734|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:35|0.089394|89010654|107.28000000|5.59457894|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:40|0.697356|89010655|107.25000000|0.49222723|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:40|0.697356|89010656|107.25000000|0.96367435|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:49|0.111515|89010657|107.28000000|0.05611732|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:51|0.834846|89010658|107.32000000|32.54251204|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:51|0.839946|89010659|107.32000000|0.65855776|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:51|0.839946|89010660|107.32000000|23.30586315|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:52|0.610254|89010661|107.35000000|0.17000515|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:52|0.61849|89010662|107.35000000|0.27438468|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:53|0.417049|89010663|107.35000000|0.12408264|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:57|0.016957|89010664|107.37000000|0.25981772|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:03:57|0.96411|89010665|107.41000000|0.72193042|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:03:57|0.96411|89010666|107.41000000|17.22962783|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:00|0.448225|89010667|107.38000000|1.85938493|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:00|0.482806|89010668|107.37000000|0.78286887|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:09|0.398448|89010669|107.33000000|1.63186162|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.112467|89010670|107.33000000|1.84040000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.164538|89010671|107.31000000|0.65370000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.764524|89010672|107.31000000|0.00000171|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.778278|89010673|107.28000000|0.66570000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.848172|89010674|107.28000000|0.00008598|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.848172|89010675|107.25000000|0.63375700|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.848172|89010676|107.25000000|6.19275702|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.967403|89010677|107.26000000|1.86533412|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:26|0.09106|89010678|107.26000000|0.06437137|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:30|0.097588|89010679|107.25000000|0.33150500|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:30|0.097588|89010680|107.24000000|0.78286887|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:30|0.097588|89010681|107.24000000|0.18565333|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:37|0.784882|89010682|107.24000000|0.59902525|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:37|0.784882|89010683|107.25000000|0.29219673|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:51|0.235346|89010684|107.26000000|0.17168075|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:52|0.966691|89010685|107.26000000|0.48240956|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:00|0.507223|89010686|107.23000000|0.73320000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:00|0.805464|89010687|107.21000000|9.27680692|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:01|0.869103|89010688|107.23000000|0.10862069|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:11|0.128233|89010689|107.24000000|0.01846085|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:15|0.400452|89010690|107.24000000|1.01557769|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:16|0.170422|89010691|107.21000000|1.16000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:16|0.255447|89010692|107.24000000|0.41880000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:21|0.989529|89010693|107.22000000|0.00647429|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:25|0.437193|89010694|107.25000000|0.21811688|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:25|0.714857|89010695|107.25000000|1.33807932|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:31|0.697496|89010696|107.23000000|0.18333544|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:31|0.697496|89010697|107.22000000|0.09781668|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:31|0.761403|89010698|107.23000000|0.21511596|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:31|0.761403|89010699|107.22000000|0.71586127|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:37|0.365829|89010700|107.26000000|1.85561701|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:38|0.712117|89010701|107.21000000|0.94679536|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:46|0.857353|89010702|107.25000000|8.68000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:49|0.359685|89010703|107.28000000|1.84040000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:49|0.359685|89010704|107.27000000|0.34161806|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:49|0.398502|89010705|107.29000000|0.17003686|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:49|0.406301|89010706|107.27000000|0.28668619|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:49|0.406301|89010707|107.25000000|0.64628018|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:50|0.98658|89010708|107.25000000|3.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:50|0.98658|89010709|107.25000000|6.99127424|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:50|0.98658|89010710|107.24000000|5.22947868|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:13|0.60028|89010711|107.24000000|0.55828476|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:13|0.60028|89010712|107.24000000|0.71278947|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:24|0.356447|89010713|107.25000000|0.90432175|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:24|0.356447|89010714|107.25000000|1.32611117|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:27|0.582189|89010715|107.22000000|2.02469427|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:41|0.461884|89010716|107.23000000|0.08276009|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:44|0.79351|89010717|107.23000000|4.86136610|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:44|0.869856|89010718|107.23000000|0.95354234|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:51|0.944662|89010719|107.23000000|7.38340000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:58|0.515932|89010720|107.23000000|0.00005147|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:58|0.515932|89010721|107.23000000|0.00909520|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:58|0.662228|89010722|107.23000000|8.36770000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:00|0.182552|89010723|107.23000000|0.00006480|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:00|0.40316|89010724|107.23000000|0.02863272|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:00|0.758945|89010725|107.25000000|2.01119385|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:13|0.94669|89010726|107.23000000|0.45650000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:13|0.988934|89010727|107.24000000|13.90683000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:14|0.035692|89010728|107.25000000|13.11070000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:14|0.109103|89010729|107.25000000|0.00006498|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:17|0.535424|89010730|107.27000000|1.53398697|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:24|0.123346|89010731|107.27000000|0.17000515|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:25|0.717616|89010732|107.27000000|0.44537706|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:29|0.517491|89010733|107.27000000|0.03657226|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:35|0.924431|89010734|107.28000000|0.27842141|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:45|0.552823|89010735|107.31000000|2.17055499|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:46|0.178437|89010736|107.35000000|55.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:49|0.67495|89010737|107.35000000|0.11658441|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:50|0.155606|89010738|107.37000000|3.33628037|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:50|0.21424|89010739|107.40000000|5.96964849|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:50|0.21424|89010740|107.41000000|4.89340000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:08:01|0.45855|89010741|107.41000000|0.30300463|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:08:01|0.45855|89010742|107.41000000|23.38969537|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:04|0.112024|89010743|107.42000000|0.18707173|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:28|0.82815|89010744|107.35000000|0.18553512|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:29|0.143632|89010745|107.35000000|0.44541860|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:30|0.533995|89010746|107.37000000|0.21806825|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:31|0.132856|89010747|107.37000000|0.57519803|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:41|0.254138|89010748|107.37000000|0.13331686|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:42|0.338262|89010749|107.33000000|13.60000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:49|0.702564|89010750|107.30000000|0.12110788|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:52|0.128618|89010751|107.30000000|0.38670081|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:52|0.128618|89010752|107.30000000|0.50436829|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:52|0.128618|89010753|107.31000000|3.56884949|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:57|0.390527|89010754|107.31000000|0.25991464|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:03|0.957837|89010755|107.33000000|0.53152332|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:03|0.957837|89010756|107.34000000|0.36824703|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:05|0.646015|89010757|107.33000000|1.40000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:05|0.646015|89010758|107.34000000|0.47336315|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:17|0.701618|89010759|107.38000000|0.27422186|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:28|0.41208|89010760|107.37000000|0.28577226|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:28|0.41208|89010761|107.37000000|0.23802185|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:33|0.236607|89010762|107.37000000|0.04775041|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:33|0.236607|89010763|107.37000000|0.44959852|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:33|0.236607|89010764|107.37000000|1.77189017|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:33|0.236607|89010765|107.38000000|0.95567568|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:46|0.015167|89010766|107.36000000|0.01433785|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:51|0.182382|89010767|107.37000000|2.91080033|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:51|0.182382|89010768|107.35000000|1.21391803|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:51|0.639251|89010769|107.38000000|0.38878357|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:05|0.068112|89010770|107.38000000|0.44098911|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:10|0.40708|89010771|107.37000000|0.01987495|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:11|0.379686|89010772|107.39000000|0.93566312|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:16|0.330807|89010773|107.34000000|0.35221545|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:26|0.227117|89010774|107.33000000|0.35241237|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:29|0.790117|89010775|107.31000000|0.60650000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:44|0.755037|89010776|107.24000000|0.09643923|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:49|0.363789|89010777|107.24000000|3.22070000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:53|0.285955|89010778|107.25000000|0.44525254|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:56|0.222686|89010779|107.25000000|1.78420402|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.121704|89010780|107.23000000|0.09960000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:04|0.131882|89010781|107.21000000|0.44487934|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:08|0.539709|89010782|107.21000000|0.17151392|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:13|0.297784|89010783|107.19000000|0.75432175|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:13|0.297784|89010784|107.19000000|7.19274496|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:13|0.297784|89010785|107.19000000|1.60093209|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:13|0.297784|89010786|107.18000000|0.08562150|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:13|0.297784|89010787|107.18000000|7.40001355|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:13|0.790792|89010788|107.20000000|0.46808678|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:13|0.790792|89010789|107.21000000|0.14264201|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:13|0.790792|89010790|107.21000000|0.10213453|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:15|0.735854|89010791|107.20000000|0.30631288|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:15|0.735854|89010792|107.20000000|0.30561433|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:15|0.735854|89010793|107.21000000|2.95241588|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:18|0.937042|89010794|107.20000000|0.18501512|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:18|0.937042|89010795|107.20000000|0.26044501|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:29|0.213935|89010796|107.14000000|8.97454400|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:29|0.213935|89010797|107.14000000|0.76229527|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:29|0.213935|89010798|107.15000000|0.31700161|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:29|0.213935|89010799|107.15000000|2.52534567|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:29|0.213935|89010800|107.15000000|0.93725230|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:30|0.246|89010801|107.13000000|0.33110000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:30|0.246|89010802|107.14000000|0.12565638|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:49|0.818974|89010803|107.11000000|0.35221545|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:50|0.397983|89010804|107.07000000|0.49268406|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:50|0.397983|89010805|107.07000000|5.62942274|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:53|0.543435|89010806|107.05000000|0.38292706|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:54|0.807859|89010807|107.04000000|4.00000000|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:00|0.465324|89010808|107.01000000|1.26994190|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:01|0.120054|89010809|107.00000000|0.75526236|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:01|0.120054|89010810|107.01000000|0.03784790|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:02|0.834411|89010811|106.99000000|0.35270816|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:05|0.000438|89010812|106.94000000|0.22680000|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:05|0.078265|89010813|106.95000000|0.51140993|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:05|0.078265|89010814|106.96000000|0.88485229|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:12|0.916674|89010815|106.97000000|0.04644624|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:13|0.015291|89010816|106.97000000|1.35355376|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:13|0.015291|89010817|106.97000000|0.64644624|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:17|0.489681|89010818|106.96000000|0.08173075|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:18|0.228258|89010819|106.96000000|1.21539426|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:23|0.02274|89010820|106.96000000|16.00260000|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:24|0.518359|89010821|106.96000000|15.00003000|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:28|0.034502|89010822|107.04000000|0.74237672|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:28|0.034502|89010823|107.02000000|0.64861679|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:28|0.034502|89010824|107.02000000|3.02334144|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:28|0.034502|89010825|107.02000000|5.58626192|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:30|0.458556|89010826|107.03000000|0.27891409|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:33|0.507546|89010827|107.06000000|1.20442079|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:34|0.953257|89010828|107.06000000|0.17907576|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:34|0.953257|89010829|107.07000000|0.26577119|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:35|0.88017|89010830|107.02000000|1.12652632|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:35|0.898656|89010831|107.06000000|6.54109964|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:35|0.898656|89010832|107.07000000|4.26449676|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:35|0.898656|89010833|107.07000000|0.46434524|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:35|0.898656|89010834|107.07000000|1.95000000|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:35|0.898656|89010835|107.08000000|23.35882354|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:35|0.898656|89010836|107.08000000|2.25251291|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:35|0.898656|89010837|107.08000000|2.43833555|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:37|0.222008|89010838|107.07000000|1.34160001|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:37|0.340144|89010839|107.07000000|0.33966539|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:37|0.340144|89010840|107.08000000|0.37319793|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:39|0.300072|89010841|107.07000000|0.19028401|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:40|0.883945|89010842|107.04000000|0.48428437|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:40|0.883945|89010843|107.04000000|0.51571563|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:45|0.799963|89010844|107.02000000|0.90010596|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:45|0.888136|89010845|107.00000000|0.81078719|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:45|0.888136|89010846|106.99000000|0.18921281|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:49|0.679977|89010847|106.94000000|0.61842096|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:49|0.679977|89010848|106.94000000|1.57254724|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:49|0.679977|89010849|106.94000000|2.55488083|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:49|0.936935|89010850|106.94000000|0.71246522|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:50|0.889997|89010851|106.90000000|1.37956850|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:12:53|0.205432|89010852|106.93000000|0.04826441|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:08|0.437201|89010853|106.91000000|2.49031075|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:08|0.459788|89010854|106.91000000|0.59481265|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:09|0.407827|89010855|106.90000000|0.17160077|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:09|0.575187|89010856|106.90000000|0.18381553|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:09|0.575187|89010857|106.90000000|0.70530776|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:09|0.575187|89010858|106.90000000|0.11087190|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:11|0.136599|89010859|106.90000000|0.08246333|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:11|0.136599|89010860|106.91000000|0.52431350|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:12|0.585259|89010861|106.87000000|0.22650000|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:12|0.624601|89010862|106.88000000|0.04239688|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:15|0.010874|89010863|106.91000000|0.03717507|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:16|0.974628|89010864|106.90000000|0.08381801|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:18|0.083748|89010865|106.90000000|0.47862300|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:19|0.278111|89010866|106.87000000|0.10159182|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:19|0.488024|89010867|106.89000000|0.04842672|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:21|0.089942|89010868|106.89000000|0.01826366|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:27|0.076706|89010869|106.85000000|0.47350293|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:27|0.241843|89010870|106.82000000|0.19498251|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:27|0.241843|89010871|106.81000000|1.39961392|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:27|0.466067|89010872|106.85000000|0.25838746|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:30|0.507356|89010873|106.77000000|0.00430000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:30|0.518487|89010874|106.76000000|4.89340000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:32|0.461272|89010875|106.77000000|0.06510903|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:33|0.921087|89010876|106.77000000|0.64476981|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:33|0.921087|89010877|106.77000000|0.24884830|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:34|0.170715|89010878|106.75000000|0.01270000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:34|0.180546|89010879|106.75000000|0.00008915|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:34|0.180546|89010880|106.73000000|0.16705409|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:34|0.180546|89010881|106.73000000|7.92195264|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:34|0.180546|89010882|106.73000000|1.05280423|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:35|0.10779|89010883|106.72000000|0.46838098|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:35|0.10779|89010884|106.72000000|0.51000000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:35|0.141353|89010885|106.74000000|0.76083492|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:35|0.141353|89010886|106.74000000|1.03437119|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:35|0.141353|89010887|106.75000000|0.24328025|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:35|0.19968|89010888|106.69000000|9.61326455|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:35|0.227802|89010889|106.69000000|12.07732323|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:35|0.379589|89010890|106.73000000|0.09346071|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:35|0.52953|89010891|106.68000000|0.23579782|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:36|0.010651|89010892|106.66000000|0.26967733|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:36|0.28424|89010893|106.68000000|15.00000000|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:36|0.90538|89010894|106.72000000|0.35283759|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:37|0.04953|89010895|106.72000000|0.20521370|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:37|0.04953|89010896|106.73000000|0.27256139|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:37|0.225287|89010897|106.71000000|0.62962321|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:37|0.225287|89010898|106.69000000|3.78265274|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:37|0.242296|89010899|106.69000000|1.42005690|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:37|0.243342|89010900|106.68000000|1.42453819|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:37|0.264732|89010901|106.68000000|5.19121824|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:37|0.264732|89010902|106.67000000|15.62605522|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:37|0.281763|89010903|106.67000000|5.24828811|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:37|0.408113|89010904|106.65000000|1.96592515|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:37|0.655296|89010905|106.65000000|0.09797060|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:39|0.248554|89010906|106.64000000|0.50000000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:39|0.642706|89010907|106.63000000|0.01280000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:39|0.94245|89010908|106.63000000|0.00000354|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:39|0.94245|89010909|106.63000000|5.27150553|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:39|0.959034|89010910|106.63000000|4.96778104|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:40|0.03977|89010911|106.62000000|0.32686774|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:40|0.03977|89010912|106.62000000|0.00423226|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:40|0.066966|89010913|106.62000000|0.00006774|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:40|0.066966|89010914|106.62000000|0.95639611|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:40|0.102399|89010915|106.62000000|4.06750000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:40|0.13135|89010916|106.62000000|0.00002453|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:40|0.292719|89010917|106.61000000|0.62529611|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:40|0.292719|89010918|106.60000000|0.12507626|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:40|0.309828|89010919|106.57000000|0.90432175|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:40|0.331169|89010920|106.56000000|0.01407658|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:40|0.331169|89010921|106.56000000|0.50000000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:41|0.01217|89010922|106.59000000|15.00000000|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:41|0.362414|89010923|106.61000000|0.62520000|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:42|0.260868|89010924|106.57000000|0.53180000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:42|0.319137|89010925|106.57000000|0.00001178|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:42|0.522594|89010926|106.55000000|0.28432038|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:42|0.522594|89010927|106.55000000|0.37915655|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:42|0.522594|89010928|106.55000000|0.28401319|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:42|0.522594|89010929|106.55000000|0.28434699|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:42|0.522594|89010930|106.55000000|0.09474851|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:42|0.522594|89010931|106.55000000|0.29135064|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:42|0.522594|89010932|106.55000000|3.00000000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:42|0.522594|89010933|106.55000000|0.00430000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:43|0.371946|89010934|106.54000000|0.03020937|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:43|0.371946|89010935|106.54000000|0.99999063|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:43|0.372135|89010936|106.54000000|0.00000937|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:44|0.861438|89010937|106.51000000|0.01280000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.2418|89010938|106.51000000|0.00001797|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.2418|89010939|106.50000000|1.80000000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.2418|89010940|106.50000000|1.00000000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.31789|89010941|106.49000000|0.00430000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.31789|89010942|106.48000000|0.50000000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.31789|89010943|106.47000000|0.00430000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.31789|89010944|106.47000000|15.61973281|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.412708|89010945|106.46000000|0.43741475|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.477364|89010946|106.45000000|0.89718957|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.477364|89010947|106.45000000|7.33721043|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.538295|89010948|106.45000000|0.89724397|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.560809|89010949|106.44000000|0.05636312|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.560809|89010950|106.44000000|0.28179482|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.589189|89010951|106.42000000|0.28059947|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.589189|89010952|106.42000000|0.01409510|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.695002|89010953|106.40000000|0.50000000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.695002|89010954|106.40000000|4.75675072|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.695002|89010955|106.39000000|0.01283243|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.695002|89010956|106.39000000|0.15221297|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.695002|89010957|106.39000000|4.32075774|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.839664|89010958|106.42000000|0.80070064|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:45|0.930167|89010959|106.41000000|0.66490771|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:46|0.16807|89010960|106.44000000|1.79022761|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:46|0.434387|89010961|106.41000000|0.20000000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:47|0.086605|89010962|106.41000000|8.56057792|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:47|0.645667|89010963|106.38000000|0.56397872|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:48|0.277763|89010964|106.38000000|0.40000000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:48|0.319086|89010965|106.38000000|0.47080432|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:48|0.319086|89010966|106.37000000|0.51510382|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:48|0.319086|89010967|106.36000000|55.00000000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:48|0.319086|89010968|106.36000000|0.29382904|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:48|0.388043|89010969|106.39000000|0.71810000|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:48|0.45152|89010970|106.39000000|0.00001482|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:48|0.550869|89010971|106.41000000|7.53650000|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:48|0.570038|89010972|106.41000000|0.00007344|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:48|0.570038|89010973|106.42000000|0.71811482|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:48|0.570038|89010974|106.42000000|1.58481174|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:49|0.371295|89010975|106.46000000|0.45719186|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:49|0.392828|89010976|106.46000000|6.36769518|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:49|0.392828|89010977|106.47000000|26.88008566|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:49|0.492194|89010978|106.48000000|3.84700000|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:49|0.514078|89010979|106.48000000|3.09960000|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:49|0.530848|89010980|106.48000000|0.00007328|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:49|0.530848|89010981|106.49000000|3.84692672|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:50|0.063828|89010982|106.50000000|1.86666239|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:50|0.063828|89010983|106.50000000|5.09333761|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:51|0.244465|89010984|106.54000000|0.63676249|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:51|0.244465|89010985|106.54000000|0.25821077|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:51|0.600489|89010986|106.55000000|1.79451898|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:51|0.600489|89010987|106.56000000|0.08584153|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:51|0.72883|89010988|106.50000000|0.32470393|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:51|0.76636|89010989|106.55000000|1.06506592|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:51|0.76636|89010990|106.56000000|14.31463408|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:52|0.659693|89010991|106.55000000|1.09860000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:52|0.731697|89010992|106.55000000|0.00006318|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:52|0.731697|89010993|106.55000000|0.61773682|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:52|0.763197|89010994|106.55000000|0.61000000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:52|0.776268|89010995|106.53000000|7.81692480|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:52|0.79203|89010996|106.52000000|6.11255872|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:52|0.79203|89010997|106.51000000|4.50257323|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:52|0.802887|89010998|106.51000000|5.65110101|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:52|0.802887|89010999|106.50000000|0.57961782|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:52|0.977226|89011000|106.49000000|4.89339999|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:53|0.009709|89011001|106.49000000|0.00000001|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:53|0.062224|89011002|106.47000000|0.90432175|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:53|0.715091|89011003|106.40000000|3.86680815|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:55|0.535033|89011004|106.38000000|1.00000005|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:55|0.638027|89011005|106.39000000|0.39135879|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:55|0.753314|89011006|106.36000000|1.94330000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:55|0.757985|89011007|106.36000000|0.00008216|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:55|0.968823|89011008|106.36000000|0.99999999|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:55|0.993227|89011009|106.35000000|0.18804997|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:55|0.993227|89011010|106.34000000|0.01195003|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:56|0.39128|89011011|106.34000000|8.70080000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:56|0.484508|89011012|106.35000000|0.09211984|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:56|0.693389|89011013|106.34000000|0.00004455|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:56|0.693389|89011014|106.32000000|0.50000000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:56|0.815833|89011015|106.31000000|0.01410968|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:56|0.815833|89011016|106.31000000|0.23659032|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011017|106.31000000|0.00002817|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011018|106.29000000|0.38053955|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011019|106.28000000|0.01411367|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011020|106.28000000|0.94091081|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011021|106.27000000|0.01284692|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011022|106.27000000|34.85148069|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011023|106.26000000|34.54495136|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011024|106.26000000|32.91673033|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011025|106.24000000|1.04552314|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011026|106.24000000|0.50000000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011027|106.24000000|39.53708659|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011028|106.24000000|32.42213127|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011029|106.24000000|34.82193390|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011030|106.22000000|31.85849762|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011031|106.22000000|0.03837648|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011032|106.22000000|0.76326027|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011033|106.21000000|0.01556472|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011034|106.19000000|0.00430000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011035|106.19000000|32.55935151|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011036|106.18000000|0.01270593|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011037|106.18000000|0.47076302|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011038|106.18000000|104.20000000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011039|106.18000000|14.30000000|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011040|106.18000000|3.78890405|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.088006|89011041|106.18000000|6.52477707|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.156257|89011042|106.26000000|4.60502834|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.163379|89011043|106.26000000|14.21076466|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.163379|89011044|106.24000000|11.96253534|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:57|0.298283|89011045|106.24000000|1.70120151|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:58|0.010273|89011046|106.23000000|10.55569152|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:58|0.8961|89011047|106.29000000|9.89340000|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:59|0.053107|89011048|106.28000000|0.94132043|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:59|0.08586|89011049|106.29000000|0.94132043|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:13:59|0.169268|89011050|106.24000000|2.27640043|2
1645654442|2022-02-23 22:14:02|2022-02-23 22:14:00|0.038643|89011051|106.23000000|1.81268708|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:14:01|0.474853|89011052|106.27000000|0.33876629|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:14:01|0.474853|89011053|106.28000000|0.41798213|0
1645654442|2022-02-23 22:14:02|2022-02-23 22:14:01|0.758466|89011054|106.26000000|0.00430000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:02|0.764072|89011055|106.27000000|0.14481407|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:04|0.243653|89011056|106.26000000|0.46544938|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:04|0.28432|89011057|106.26000000|3.65318129|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:04|0.579918|89011058|106.26000000|0.81650000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:04|0.994125|89011059|106.30000000|0.03656691|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:05|0.177177|89011060|106.30000000|0.47560175|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:05|0.339948|89011061|106.28000000|0.16658545|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:05|0.339948|89011062|106.27000000|4.39632497|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:05|0.339948|89011063|106.26000000|0.93971840|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:06|0.363342|89011064|106.30000000|0.04631660|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:06|0.713257|89011065|106.30000000|0.08329593|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:06|0.734061|89011066|106.30000000|0.20015885|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:07|0.20019|89011067|106.25000000|0.94149768|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:07|0.20019|89011068|106.25000000|1.04070232|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:07|0.266344|89011069|106.23000000|0.70779000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:07|0.320355|89011070|106.25000000|1.14865089|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:07|0.320355|89011071|106.26000000|7.96518848|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:07|0.320355|89011072|106.27000000|0.93830269|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:08|0.163204|89011073|106.25000000|2.05160936|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:08|0.567711|89011074|106.23000000|0.00630742|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:08|0.866095|89011075|106.21000000|1.18356964|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:10|0.277133|89011076|106.16000000|0.50000000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:11|0.35462|89011077|106.26000000|1.00000000|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:13|0.944311|89011078|106.26000000|5.27450000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:13|0.986095|89011079|106.25000000|0.00430000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:15|0.75653|89011080|106.19000000|0.93543619|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:15|0.787897|89011081|106.18000000|0.94115432|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:15|0.811205|89011082|106.18000000|0.94110000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:15|0.817191|89011083|106.18000000|0.23870155|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:15|0.817191|89011084|106.16000000|33.04589611|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:16|0.643098|89011085|106.16000000|0.20371210|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:16|0.643098|89011086|106.17000000|0.01043680|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:16|0.788173|89011087|106.18000000|0.90432175|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:17|0.022235|89011088|106.20000000|0.69192768|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:17|0.294444|89011089|106.24000000|0.48383735|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:21|0.784842|89011090|106.24000000|0.64957651|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:26|0.168461|89011091|106.29000000|0.62769569|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:26|0.168461|89011092|106.30000000|0.26700776|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:26|0.810738|89011093|106.25000000|0.75258541|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:26|0.810738|89011094|106.25000000|0.18633940|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:29|0.44781|89011095|106.29000000|0.83973548|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:29|0.44781|89011096|106.29000000|0.79812472|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:29|0.44781|89011097|106.29000000|0.75173018|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:29|0.44781|89011098|106.28000000|0.75667414|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:29|0.44781|89011099|106.28000000|4.89340000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:29|0.44781|89011100|106.28000000|0.80865380|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:29|0.44781|89011101|106.28000000|10.84709504|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:29|0.44781|89011102|106.28000000|29.27599122|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:31|0.590567|89011103|106.26000000|0.00430000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:31|0.590567|89011104|106.26000000|0.98403600|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:32|0.493718|89011105|106.29000000|0.48620753|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:32|0.493718|89011106|106.31000000|0.85399592|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:32|0.810375|89011107|106.30000000|0.44522301|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:34|0.019654|89011108|106.29000000|0.03657738|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:35|0.223688|89011109|106.28000000|0.16556948|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:35|0.619738|89011110|106.25000000|6.77272320|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:35|0.619738|89011111|106.24000000|4.50765991|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:36|0.451192|89011112|106.25000000|0.17587812|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:38|0.194656|89011113|106.23000000|3.66871296|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:38|0.324906|89011114|106.23000000|4.52762131|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:40|0.111063|89011115|106.21000000|1.07245999|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:40|0.225782|89011116|106.21000000|0.49159075|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:41|0.864345|89011117|106.20000000|1.30740000|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:41|0.928293|89011118|106.21000000|6.32899157|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:41|0.928815|89011119|106.21000000|1.30744805|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:42|0.28985|89011120|106.24000000|0.89791284|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:42|0.660391|89011121|106.24000000|0.90059116|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:43|0.630089|89011122|106.24000000|0.89213606|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:43|0.692373|89011123|106.24000000|4.93950000|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:43|0.713268|89011124|106.24000000|0.00007594|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:43|0.896201|89011125|106.27000000|0.03320150|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:46|0.445653|89011126|106.26000000|0.44965309|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:47|0.30942|89011127|106.28000000|0.01277194|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:49|0.23083|89011128|106.26000000|0.35692142|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:50|0.181873|89011129|106.26000000|1.07380446|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:51|0.108937|89011130|106.26000000|0.08434636|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:52|0.065681|89011131|106.23000000|0.00430000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:52|0.065681|89011132|106.22000000|3.01539850|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:52|0.431172|89011133|106.22000000|5.20874946|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:52|0.431172|89011134|106.21000000|1.05506327|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:52|0.431172|89011135|106.21000000|3.49692717|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:53|0.440239|89011136|106.20000000|0.13994495|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:56|0.456977|89011137|106.25000000|1.12021218|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:56|0.509429|89011138|106.22000000|0.64742382|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:56|0.509429|89011139|106.21000000|3.00000000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:56|0.509429|89011140|106.21000000|1.12021218|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:56|0.509429|89011141|106.21000000|0.73725188|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:56|0.509429|89011142|106.20000000|4.21937220|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:57|0.455535|89011143|106.23000000|0.52923048|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:57|0.455535|89011144|106.24000000|18.82944400|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:59|0.195829|89011145|106.26000000|7.63593915|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:59|0.195829|89011146|106.26000000|1.12264842|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:59|0.23712|89011147|106.27000000|8.39848000|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:59|0.23712|89011148|106.28000000|4.89340000|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:14:59|0.913903|89011149|106.30000000|1.87448285|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:01|0.368664|89011150|106.31000000|0.67779393|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:01|0.536285|89011151|106.33000000|1.69765700|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:06|0.088965|89011152|106.33000000|0.08439176|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:06|0.178789|89011153|106.33000000|0.53379475|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:06|0.566164|89011154|106.31000000|1.48007189|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:07|0.849291|89011155|106.33000000|36.45224267|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:08|0.311493|89011156|106.38000000|3.85104493|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:08|0.311493|89011157|106.38000000|0.29639556|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:08|0.311493|89011158|106.38000000|4.89340000|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:08|0.311493|89011159|106.38000000|1.77840790|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:08|0.311493|89011160|106.39000000|0.19239516|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:08|0.645099|89011161|106.38000000|0.12650843|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:10|0.917643|89011162|106.38000000|1.57587743|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:14|0.549036|89011163|106.34000000|1.43390253|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:14|0.549036|89011164|106.33000000|0.20070983|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:15|0.560469|89011165|106.33000000|1.01520455|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:15|0.560469|89011166|106.34000000|0.90160096|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:15|0.560469|89011167|106.34000000|6.51161191|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:16|0.381642|89011168|106.35000000|1.06011928|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:16|0.432883|89011169|106.35000000|0.17417037|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:16|0.629992|89011170|106.32000000|2.30050000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:16|0.629992|89011171|106.31000000|20.95747725|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:19|0.595203|89011172|106.34000000|6.16517248|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:19|0.595203|89011173|106.34000000|0.36171251|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:20|0.8568|89011174|106.36000000|0.03676749|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:21|0.686969|89011175|106.35000000|0.54708037|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:21|0.686969|89011176|106.34000000|4.16458854|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:21|0.686969|89011177|106.33000000|1.05404518|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:21|0.686969|89011178|106.33000000|1.64960991|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:21|0.686969|89011179|106.32000000|0.06725562|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:24|0.066714|89011180|106.31000000|0.11096876|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:27|0.135129|89011181|106.30000000|0.90432175|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:27|0.8715|89011182|106.28000000|1.52831413|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:27|0.8715|89011183|106.29000000|6.84723968|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:28|0.480023|89011184|106.27000000|5.04571008|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:29|0.07632|89011185|106.24000000|0.63199527|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:29|0.323164|89011186|106.20000000|0.97876064|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:29|0.430771|89011187|106.20000000|0.98918940|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:29|0.439576|89011188|106.20000000|4.73810525|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:29|0.620376|89011189|106.20000000|1.68893209|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:29|0.690951|89011190|106.16000000|0.78955736|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:29|0.809123|89011191|106.19000000|10.68242432|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:30|0.184303|89011192|106.16000000|0.65995107|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:30|0.498423|89011193|106.16000000|0.63875143|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:30|0.680331|89011194|106.15000000|0.01286144|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:30|0.680331|89011195|106.15000000|0.41297553|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:30|0.69563|89011196|106.14000000|0.69917032|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:30|0.69563|89011197|106.14000000|5.17400096|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:30|0.69563|89011198|106.14000000|1.41156124|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:30|0.69563|89011199|106.13000000|0.27102407|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:30|0.807213|89011200|106.10000000|0.52230000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:30|0.807213|89011201|106.10000000|5.00000000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:30|0.856812|89011202|106.10000000|2.59786828|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:30|0.864229|89011203|106.10000000|0.28833189|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:31|0.093017|89011204|106.09000000|0.32850070|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:31|0.093017|89011205|106.09000000|5.00000000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:31|0.235566|89011206|106.08000000|0.50000000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:31|0.349262|89011207|106.07000000|0.12570123|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:31|0.349262|89011208|106.05000000|4.14653875|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:31|0.541373|89011209|106.10000000|4.89340000|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:31|0.541373|89011210|106.11000000|0.68231935|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:31|0.541373|89011211|106.11000000|0.90432176|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:31|0.541373|89011212|106.13000000|8.72329408|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:31|0.541373|89011213|106.13000000|55.00000000|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:31|0.541373|89011214|106.13000000|1.56000000|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:31|0.541373|89011215|106.14000000|0.64721373|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:31|0.541373|89011216|106.14000000|6.46712256|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:31|0.541373|89011217|106.14000000|7.10853560|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:31|0.541373|89011218|106.14000000|1.99767953|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:32|0.415415|89011219|106.10000000|1.44431373|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:32|0.415415|89011220|106.10000000|3.32983070|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:32|0.46811|89011221|106.10000000|2.36679010|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:32|0.492991|89011222|106.09000000|5.04662835|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:32|0.492991|89011223|106.09000000|0.28187235|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:33|0.05966|89011224|106.08000000|0.18706449|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:33|0.37533|89011225|106.12000000|0.08429085|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:33|0.906734|89011226|106.08000000|0.66176050|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:34|0.436303|89011227|106.09000000|0.90432175|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:34|0.792819|89011228|106.06000000|8.37795490|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:35|0.133541|89011229|106.07000000|0.10000000|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:37|0.1585|89011230|106.04000000|0.03030282|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:37|0.296944|89011231|106.03000000|0.01280000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:37|0.696578|89011232|106.04000000|0.03411223|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:38|0.090715|89011233|106.04000000|0.07011951|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.149656|89011234|106.03000000|0.00007600|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.149656|89011235|106.02000000|0.05658641|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.149656|89011236|106.02000000|0.09522217|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.149656|89011237|106.02000000|0.28576846|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.149656|89011238|106.02000000|0.28543299|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.149656|89011239|106.02000000|0.38105197|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.149656|89011240|106.02000000|0.28574171|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.149656|89011241|106.02000000|0.29280712|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.149656|89011242|106.02000000|0.03035754|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.149656|89011243|106.02000000|0.01414828|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.149656|89011244|106.02000000|0.09436000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.595113|89011245|106.00000000|0.30000000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.595113|89011246|106.00000000|0.05000000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.595113|89011247|106.00000000|0.07500000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.595113|89011248|106.00000000|0.10495000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.595113|89011249|106.00000000|0.02500000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.595113|89011250|106.00000000|48.43192613|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.595113|89011251|106.00000000|0.50000000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.595113|89011252|106.00000000|0.50000000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.595113|89011253|106.00000000|4.84556274|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.610378|89011254|106.00000000|13.27112142|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.61719|89011255|106.00000000|13.14575759|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:39|0.622887|89011256|106.00000000|46.69734302|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:41|0.164206|89011257|105.99000000|0.91329579|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:41|0.244683|89011258|105.99000000|0.14116986|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:41|0.430044|89011259|105.97000000|0.63000000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:41|0.531761|89011260|105.97000000|1.16174232|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:41|0.59351|89011261|105.98000000|1.15996744|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:41|0.983401|89011262|105.97000000|0.20000000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:42|0.172857|89011263|105.99000000|0.58841348|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:42|0.853336|89011264|105.98000000|4.89340000|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:42|0.862424|89011265|105.99000000|13.98035100|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:42|0.903185|89011266|105.97000000|1.47068145|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:42|0.903185|89011267|105.97000000|1.46404565|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:42|0.903185|89011268|105.96000000|2.37527290|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:43|0.432334|89011269|106.00000000|4.89340000|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:43|0.660326|89011270|106.01000000|2.00354732|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:43|0.660326|89011271|106.01000000|20.34888420|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:43|0.698437|89011272|106.02000000|7.52801874|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:43|0.85156|89011273|106.02000000|7.50013955|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:43|0.85156|89011274|106.03000000|24.41708994|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:43|0.881782|89011275|106.01000000|0.65018655|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:43|0.881782|89011276|106.01000000|5.07981345|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:44|0.127947|89011277|106.04000000|1.46046008|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:44|0.189743|89011278|106.04000000|4.59609923|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:44|0.281892|89011279|106.04000000|1.46046008|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:44|0.977331|89011280|106.05000000|1.06934426|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:45|0.816018|89011281|106.07000000|3.86233422|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:46|0.59523|89011282|106.09000000|1.21848332|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:47|0.258731|89011283|106.09000000|0.76663224|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:47|0.258731|89011284|106.09000000|1.21848332|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:49|0.679173|89011285|106.16000000|0.67180000|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:49|0.787679|89011286|106.18000000|38.17633452|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:49|0.787679|89011287|106.18000000|10.51586548|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:49|0.806605|89011288|106.18000000|5.63600000|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:51|0.82031|89011289|106.19000000|0.08668621|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:51|0.995086|89011290|106.23000000|7.77733276|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:53|0.110923|89011291|106.24000000|0.08435208|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:55|0.204471|89011292|106.20000000|0.00430000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:55|0.566512|89011293|106.12000000|1.21848332|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:55|0.999402|89011294|106.13000000|0.84352842|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:55|0.999402|89011295|106.12000000|0.15647158|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:56|0.535091|89011296|106.12000000|0.84623849|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:56|0.535091|89011297|106.13000000|0.47003628|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:56|0.573326|89011298|106.12000000|0.61347525|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:56|0.573326|89011299|106.13000000|0.48060741|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:56|0.573326|89011300|106.13000000|1.37400585|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:56|0.604308|89011301|106.13000000|0.14552415|0
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:57|0.26336|89011302|106.10000000|4.00300276|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:57|0.26336|89011303|106.09000000|2.76060000|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:57|0.26336|89011304|106.08000000|3.41059244|2
1645654562|2022-02-23 22:16:02|2022-02-23 22:15:57|0.287924|89011305|106.08000000|0.19117879|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:04|0.364007|89011306|106.13000000|1.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:05|0.492139|89011307|106.10000000|0.00430000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:07|0.603765|89011308|106.10000000|0.22070983|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:09|0.111395|89011309|106.10000000|0.48167066|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:09|0.536306|89011310|106.11000000|0.73991186|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:09|0.536306|89011311|106.10000000|0.34444932|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:12|0.166986|89011312|106.14000000|0.50753049|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.35005|89011313|106.23000000|0.72016342|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.485401|89011314|106.20000000|0.70052339|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.485401|89011315|106.20000000|1.32754033|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.485401|89011316|106.19000000|0.46847616|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.485401|89011317|106.19000000|4.40320000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.485401|89011318|106.18000000|5.94391680|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.485401|89011319|106.18000000|1.95000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.485401|89011320|106.17000000|7.94946496|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.485401|89011321|106.16000000|4.19537792|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.485401|89011322|106.16000000|0.71147645|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.485401|89011323|106.14000000|21.18457450|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.485401|89011324|106.13000000|55.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.485401|89011325|106.13000000|0.64222314|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.485401|89011326|106.12000000|38.60133990|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.485401|89011327|106.12000000|31.71799104|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.485401|89011328|106.12000000|32.67465473|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.485401|89011329|106.12000000|32.88121761|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.567136|89011330|106.12000000|23.14946200|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.568403|89011331|106.12000000|9.98607228|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:25|0.893749|89011332|106.26000000|1.31311096|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:25|0.893749|89011333|106.27000000|1.03126998|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:26|0.393858|89011334|106.27000000|0.94659645|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:27|0.399263|89011335|106.34000000|1.83343012|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:27|0.849869|89011336|106.33000000|0.90969148|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:28|0.186402|89011337|106.32000000|0.03662262|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:31|0.959117|89011338|106.30000000|0.00430000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:31|0.959117|89011339|106.28000000|1.81254464|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:31|0.959117|89011340|106.28000000|2.26295525|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:34|0.681077|89011341|106.25000000|0.02825762|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:34|0.746976|89011342|106.22000000|2.84618000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:34|0.746976|89011343|106.21000000|6.46382000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:34|0.84265|89011344|106.20000000|0.65694976|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:34|0.84265|89011345|106.19000000|0.19500711|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:38|0.0822|89011346|106.14000000|1.23140000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:39|0.144839|89011347|106.14000000|0.00001000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:39|0.144839|89011348|106.13000000|18.82999000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:39|0.78844|89011349|106.12000000|0.78197562|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:44|0.416269|89011350|106.10000000|3.06273191|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:44|0.449051|89011351|106.10000000|0.04691393|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:45|0.01306|89011352|106.06000000|8.38511516|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:45|0.01306|89011353|106.06000000|2.21188000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:48|0.114894|89011354|106.03000000|0.47303934|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.212383|89011355|106.05000000|0.12272062|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:55|0.673123|89011356|106.06000000|0.00430000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:57|0.186004|89011357|106.06000000|0.08359916|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:04|0.280081|89011358|105.99000000|10.10410000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:04|0.333821|89011359|105.99000000|0.00005567|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:04|0.333821|89011360|105.96000000|10.60923715|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:04|0.587983|89011361|105.96000000|1.22913863|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:04|0.587983|89011362|105.95000000|0.01415763|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:04|0.587983|89011363|105.95000000|4.43453658|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:06|0.674226|89011364|105.96000000|6.44140000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:06|0.674226|89011365|105.96000000|0.65590826|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:08|0.578474|89011366|105.99000000|0.23380769|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.175692|89011367|105.97000000|1.16000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.480896|89011368|105.99000000|0.37169938|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.942702|89011369|106.04000000|10.04884614|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.638046|89011370|106.04000000|14.61877834|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.675373|89011371|106.04000000|10.04884614|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:15|0.166024|89011372|106.06000000|0.95587306|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:16|0.434744|89011373|106.07000000|0.74095285|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:16|0.434744|89011374|106.08000000|0.95985688|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:16|0.450722|89011375|106.08000000|6.75545139|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:17|0.310547|89011376|106.13000000|0.91144545|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:24|0.360954|89011377|106.12000000|0.31665611|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:24|0.849123|89011378|106.12000000|0.72712051|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:24|0.849123|89011379|106.12000000|0.00725307|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:24|0.849123|89011380|106.11000000|1.20999241|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:24|0.849123|89011381|106.11000000|0.09509037|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:27|0.142383|89011382|106.12000000|0.07445633|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:27|0.438661|89011383|106.12000000|0.43685565|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:27|0.438661|89011384|106.12000000|0.00824167|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:27|0.649729|89011385|106.12000000|0.01733853|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:27|0.649729|89011386|106.12000000|0.14744009|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:28|0.88687|89011387|106.15000000|0.07446200|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:31|0.720671|89011388|106.14000000|2.07543947|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:33|0.928603|89011389|106.13000000|0.71130056|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:33|0.928603|89011390|106.14000000|2.82772267|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.245321|89011391|106.14000000|0.34353101|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.892685|89011392|106.15000000|1.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.896298|89011393|106.16000000|0.70662885|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.896298|89011394|106.16000000|4.67486763|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.912527|89011395|106.16000000|3.47138641|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.916655|89011396|106.16000000|11.94332195|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.928334|89011397|106.16000000|3.47138641|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.951394|89011398|106.18000000|3.87483184|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:37|0.024888|89011399|106.16000000|3.61992000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:37|0.024888|89011400|106.14000000|5.66082240|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.363669|89011401|106.14000000|0.77120116|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.363669|89011402|106.14000000|0.04330776|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.363669|89011403|106.13000000|1.46378743|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.363669|89011404|106.12000000|6.67696238|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:44|0.083614|89011405|106.12000000|1.22325586|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:44|0.083614|89011406|106.12000000|6.77674414|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:44|0.373359|89011407|106.12000000|0.00840519|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:44|0.389469|89011408|106.13000000|1.61492259|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:49|0.142511|89011409|106.14000000|0.45007674|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:49|0.965537|89011410|106.13000000|0.00430000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:51|0.573221|89011411|106.11000000|1.03674205|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:54|0.208783|89011412|106.09000000|1.96600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:54|0.208907|89011413|106.09000000|0.00007000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:54|0.246161|89011414|106.04000000|33.57096828|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:54|0.246161|89011415|106.04000000|23.56390383|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:54|0.246161|89011416|106.04000000|0.91089968|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:54|0.29345|89011417|106.04000000|8.34875470|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:54|0.456589|89011418|106.05000000|12.04765056|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:55|0.324841|89011419|106.04000000|7.42845873|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:57|0.553992|89011420|106.05000000|0.15910000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:57|0.553992|89011421|106.05000000|1.31379890|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:03|0.369468|89011422|106.05000000|0.21110283|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:05|0.194258|89011423|106.03000000|0.00430000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:05|0.512802|89011424|106.01000000|0.72340924|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:05|0.512802|89011425|106.00000000|0.30266964|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:06|0.326123|89011426|106.04000000|0.17349200|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:07|0.410395|89011427|106.01000000|0.88040803|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:07|0.410395|89011428|106.01000000|4.11959197|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:07|0.613688|89011429|106.05000000|1.05739869|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.257167|89011430|106.07000000|5.23317979|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.288003|89011431|106.07000000|14.54677631|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.364238|89011432|106.07000000|0.26268282|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.399|89011433|106.07000000|7.83420975|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.483789|89011434|106.11000000|7.94799876|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:10|0.314183|89011435|106.16000000|3.15760440|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:10|0.800458|89011436|106.15000000|1.84820000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:10|0.804712|89011437|106.15000000|0.00006380|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:10|0.804712|89011438|106.16000000|24.32503620|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:13|0.414258|89011439|106.18000000|0.22056416|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:14|0.369448|89011440|106.18000000|0.17359011|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:14|0.758504|89011441|106.19000000|0.35659905|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:19|0.429942|89011442|106.19000000|0.35659905|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:19|0.66103|89011443|106.21000000|3.74841731|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:28|0.146907|89011444|106.24000000|1.69503357|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:28|0.146907|89011445|106.25000000|0.55921009|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:30|0.692259|89011446|106.23000000|0.00430000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:39|0.273352|89011447|106.19000000|1.17111593|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:40|0.174872|89011448|106.19000000|0.00430000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:41|0.541368|89011449|106.11000000|0.67397074|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:41|0.541368|89011450|106.10000000|2.50723827|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:47|0.681337|89011451|106.07000000|0.31051028|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:47|0.823446|89011452|106.07000000|0.22303984|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:47|0.823446|89011453|106.08000000|0.31078618|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:47|0.899306|89011454|106.07000000|0.22243362|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:51|0.780706|89011455|106.08000000|0.22214073|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:51|0.780706|89011456|106.08000000|1.60740029|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:52|0.853632|89011457|106.08000000|9.73183333|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:52|0.865356|89011458|106.08000000|3.66076638|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:53|0.734024|89011459|106.14000000|0.21540203|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:53|0.734024|89011460|106.14000000|0.72985818|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:56|0.258089|89011461|106.18000000|1.39787645|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:57|0.622408|89011462|106.14000000|0.18706449|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:00|0.043093|89011463|106.18000000|0.28146570|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:03|0.282715|89011464|106.17000000|1.37149887|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:05|0.76681|89011465|106.17000000|1.88722938|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:05|0.779253|89011466|106.16000000|0.00430000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:05|0.779253|89011467|106.14000000|0.15628863|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:07|0.731509|89011468|106.17000000|0.30966127|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:12|0.960318|89011469|106.12000000|0.48570125|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:12|0.960318|89011470|106.13000000|0.70592612|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:12|0.960318|89011471|106.13000000|0.51447036|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:12|0.960318|89011472|106.14000000|0.48596470|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:12|0.960318|89011473|106.14000000|2.89102008|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:20|0.071256|89011474|106.14000000|1.28155672|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:20|0.071256|89011475|106.13000000|1.47063021|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:20|0.071256|89011476|106.13000000|6.21579584|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:20|0.071256|89011477|106.12000000|0.68180326|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:20|0.071256|89011478|106.12000000|1.21729668|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:20|0.071256|89011479|106.12000000|0.55435386|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:20|0.071256|89011480|106.11000000|0.33168516|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:20|0.071256|89011481|106.11000000|1.95000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:20|0.071256|89011482|106.10000000|5.26844804|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:20|0.071256|89011483|106.10000000|4.40320000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:20|0.071256|89011484|106.09000000|1.98030798|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:21|0.899854|89011485|106.12000000|0.54836353|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:21|0.899854|89011486|106.11000000|0.35140682|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:22|0.321145|89011487|106.13000000|1.39919368|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:23|0.735721|89011488|106.17000000|0.43124618|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:28|0.282611|89011489|106.18000000|0.27850888|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:28|0.820586|89011490|106.17000000|0.30939875|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:32|0.030779|89011491|106.24000000|0.22970763|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:36|0.807413|89011492|106.29000000|0.08444964|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:37|0.29646|89011493|106.30000000|0.20000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.666963|89011494|106.31000000|0.16265845|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.666963|89011495|106.31000000|1.97088229|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.666963|89011496|106.30000000|9.30000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.666963|89011497|106.30000000|1.44075893|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.666963|89011498|106.29000000|4.40320000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.666963|89011499|106.29000000|0.72820260|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.666963|89011500|106.28000000|1.84772469|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.666963|89011501|106.28000000|21.15715477|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.666963|89011502|106.28000000|5.00000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.666963|89011503|106.27000000|1.57708149|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.666963|89011504|106.27000000|0.20731410|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:39|0.857387|89011505|106.32000000|1.89643841|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:41|0.54287|89011506|106.34000000|1.97800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:47|0.175555|89011507|106.32000000|0.00430000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:47|0.175555|89011508|106.32000000|0.18834601|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:47|0.60401|89011509|106.33000000|0.60482735|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:47|0.78324|89011510|106.34000000|0.74962238|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:47|0.78324|89011511|106.35000000|1.27579758|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:48|0.086118|89011512|106.29000000|0.25741217|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:48|0.086118|89011513|106.29000000|1.78401717|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:48|0.086118|89011514|106.28000000|21.15816641|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:48|0.086118|89011515|106.28000000|4.40320000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:48|0.086118|89011516|106.27000000|0.95518885|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:49|0.170609|89011517|106.31000000|0.65751577|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:49|0.170609|89011518|106.31000000|0.74962238|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:52|0.625414|89011519|106.31000000|0.44509732|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:57|0.038405|89011520|106.29000000|0.09344921|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:57|0.907947|89011521|106.29000000|4.61258244|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.005253|89011522|106.25000000|0.00595313|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.016625|89011523|106.25000000|5.00000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.052646|89011524|106.29000000|2.53023848|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.064156|89011525|106.26000000|0.89769569|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.064156|89011526|106.25000000|8.89404687|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.064156|89011527|106.25000000|1.56671238|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.064156|89011528|106.24000000|23.52004994|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.064156|89011529|106.23000000|37.22528416|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.064156|89011530|106.22000000|32.75578946|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.064156|89011531|106.22000000|19.98626087|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.088514|89011532|106.29000000|0.98286703|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.088514|89011533|106.29000000|7.35308865|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.117447|89011534|106.27000000|1.86119627|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011535|106.34000000|0.98436129|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011536|106.33000000|0.00430000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011537|106.33000000|1.49021594|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011538|106.32000000|1.12576641|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011539|106.32000000|1.17035699|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011540|106.30000000|4.40320000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011541|106.30000000|23.50719912|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011542|106.28000000|1.64761267|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011543|106.28000000|32.65448328|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011544|106.28000000|36.97076291|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011545|106.28000000|18.81273000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011546|106.27000000|5.68741043|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011547|106.27000000|32.27391037|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011548|106.27000000|36.79350343|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011549|106.27000000|5.00000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011550|106.26000000|3.66053440|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011551|106.26000000|32.62394490|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011552|106.26000000|0.69593506|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011553|106.26000000|18.81273000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011554|106.26000000|70.52450033|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011555|106.25000000|3.78111411|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011556|106.25000000|1.40000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011557|106.25000000|32.96383085|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011558|106.25000000|39.66446229|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011559|106.25000000|14.00000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011560|106.25000000|4.89522950|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011561|106.24000000|34.67809365|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011562|106.24000000|18.81273000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011563|106.23000000|0.76769317|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011564|106.23000000|8.80000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011565|106.23000000|33.06580270|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011566|106.23000000|11.42220216|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011567|106.23000000|3.86662118|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011568|106.22000000|14.10000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011569|106.22000000|31.66544373|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011570|106.21000000|32.16566481|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011571|106.20000000|0.76477832|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011572|106.20000000|1.00000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011573|106.20000000|15.00000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011574|106.20000000|24.47614749|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011575|106.19000000|0.02698255|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011576|106.18000000|13.70000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011577|106.17000000|34.23793817|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011578|106.16000000|33.20889736|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011579|106.14000000|19.65038509|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011580|106.13000000|9.70000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011581|106.13000000|32.63486332|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011582|106.11000000|66.30663600|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011583|106.10000000|63.00000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011584|106.10000000|14.13760603|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011585|106.10000000|19.64998049|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011586|106.09000000|9.42595909|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011587|106.08000000|40.79357915|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011588|106.08000000|132.83094530|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011589|106.07000000|14.40000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011590|106.07000000|23.00000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011591|106.06000000|52.72279778|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011592|106.03000000|141.09571392|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011593|106.03000000|0.02698255|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011594|106.02000000|31.62642205|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011595|106.02000000|675.18870000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.916438|89011596|106.02000000|106.50148453|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.948887|89011597|106.29000000|4.40320000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.948887|89011598|106.24000000|0.20182834|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.957387|89011599|106.24000000|0.75089221|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.957387|89011600|106.23000000|4.94660779|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.971513|89011601|106.21000000|5.69750000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.988|89011602|106.22000000|0.63309693|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.013184|89011603|106.25000000|4.40320000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.013184|89011604|106.25000000|1.67464641|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.013184|89011605|106.26000000|8.57645931|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.013184|89011606|106.31000000|10.29263296|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.013184|89011607|106.31000000|41.68980000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.013184|89011608|106.32000000|6.35821248|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.020927|89011609|106.21000000|0.75021570|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.020927|89011610|106.18000000|0.94075589|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.049696|89011611|106.22000000|4.40320000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.049696|89011612|106.23000000|3.91596552|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.059053|89011613|106.23000000|4.40320001|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.090221|89011614|106.25000000|8.06959056|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.098361|89011615|106.24000000|6.61253824|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.105867|89011616|106.24000000|30.00000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.110022|89011617|106.24000000|21.62335435|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.158274|89011618|106.21000000|7.24380800|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.214813|89011619|106.17000000|7.82750284|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.214813|89011620|106.18000000|18.26417330|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.214813|89011621|106.20000000|39.13751422|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.214813|89011622|106.20000000|4.71537664|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.214813|89011623|106.23000000|8.78602880|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.214813|89011624|106.24000000|0.64410222|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.298626|89011625|106.20000000|3.83115969|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:08|0.353912|89011626|106.25000000|5.38017536|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:09|0.45306|89011627|106.27000000|3.60052981|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:10|0.045823|89011628|106.26000000|0.94075589|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:15|0.288863|89011629|106.30000000|1.62215126|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:16|0.447041|89011630|106.38000000|0.10000420|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:17|0.7733|89011631|106.43000000|0.10117191|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:22|0.241624|89011632|106.45000000|0.64557240|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:22|0.473238|89011633|106.47000000|2.10419480|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:23|0.495325|89011634|106.50000000|1.16427645|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:23|0.506938|89011635|106.51000000|8.46051811|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:23|0.671481|89011636|106.52000000|12.25654528|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:27|0.783058|89011637|106.54000000|0.37412898|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:32|0.37666|89011638|106.51000000|0.04400850|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:32|0.838825|89011639|106.51000000|0.25332489|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:37|0.250674|89011640|106.49000000|0.00430000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:37|0.250674|89011641|106.48000000|8.22728576|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:37|0.250674|89011642|106.48000000|1.76841424|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:37|0.868817|89011643|106.53000000|0.26014060|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:39|0.578428|89011644|106.51000000|0.36203995|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:39|0.578428|89011645|106.50000000|6.40461440|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:39|0.578588|89011646|106.49000000|6.73809216|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:39|0.578588|89011647|106.48000000|7.78333515|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:39|0.582152|89011648|106.48000000|6.95214254|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:39|0.582152|89011649|106.48000000|7.37211200|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:39|0.582152|89011650|106.47000000|13.70000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:39|0.590455|89011651|106.48000000|4.40320000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:43|0.007858|89011652|106.48000000|0.78343086|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:43|0.007858|89011653|106.49000000|0.78747167|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:43|0.007858|89011654|106.49000000|6.48403648|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:45|0.031134|89011655|106.47000000|1.80867574|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:45|0.031134|89011656|106.46000000|0.93242522|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:45|0.036511|89011657|106.46000000|12.66757478|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:45|0.036511|89011658|106.45000000|1.53029166|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:45|0.036511|89011659|106.45000000|0.93908837|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:45|0.036511|89011660|106.44000000|5.00000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:45|0.036511|89011661|106.44000000|1.40000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:45|0.036511|89011662|106.43000000|14.20000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:45|0.036511|89011663|106.43000000|18.12300927|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:45|0.251601|89011664|106.46000000|1.01438381|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:45|0.479444|89011665|106.49000000|19.46790000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:48|0.134651|89011666|106.49000000|0.66634416|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:48|0.361152|89011667|106.49000000|1.08611670|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:00|0.471561|89011668|106.50000000|0.00430000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:00|0.665041|89011669|106.50000000|0.17284414|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:01|0.064324|89011670|106.50000000|2.96185586|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:01|0.064324|89011671|106.50000000|2.88056946|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:02|0.192373|89011672|106.49000000|0.35578038|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:03|0.638595|89011673|106.49000000|7.16255876|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:03|0.638595|89011674|106.48000000|0.93922068|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:03|0.638595|89011675|106.47000000|1.67564501|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:03|0.638595|89011676|106.46000000|21.12395730|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:03|0.663409|89011677|106.46000000|0.00000001|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:03|0.663409|89011678|106.45000000|2.75320145|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:07|0.145712|89011679|106.46000000|0.44847112|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:09|0.799115|89011680|106.46000000|5.41270696|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:11|0.309257|89011681|106.46000000|0.94318120|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:14|0.769961|89011682|106.43000000|0.04429853|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:15|0.877519|89011683|106.40000000|0.00430000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:16|0.96773|89011684|106.35000000|0.98106473|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:16|0.96773|89011685|106.34000000|12.71893526|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:16|0.967756|89011686|106.34000000|0.98106474|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:17|0.835479|89011687|106.34000000|0.95112395|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:17|0.900743|89011688|106.35000000|3.56542239|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:18|0.637258|89011689|106.35000000|0.66983754|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:20|0.653964|89011690|106.34000000|0.13584853|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:21|0.16678|89011691|106.34000000|5.86210190|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:21|0.207174|89011692|106.35000000|15.00000000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:21|0.207174|89011693|106.36000000|32.35074447|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:21|0.207174|89011694|106.36000000|34.09695553|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:21|0.332333|89011695|106.37000000|0.65420215|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:21|0.994415|89011696|106.39000000|6.01994341|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:28|0.903142|89011697|106.37000000|0.44872388|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:30|0.038451|89011698|106.33000000|0.00430000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:30|0.038451|89011699|106.32000000|6.22699584|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:30|0.038451|89011700|106.32000000|1.42114312|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:30|0.038451|89011701|106.32000000|0.54787412|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:30|0.038451|89011702|106.31000000|6.15099392|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:30|0.038451|89011703|106.31000000|4.40320000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:30|0.038451|89011704|106.30000000|21.15395160|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:30|0.038451|89011705|106.28000000|5.00000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:30|0.038451|89011706|106.28000000|8.95150548|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:30|0.883538|89011707|106.30000000|0.01024244|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:31|0.513991|89011708|106.35000000|0.17300310|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:32|0.476771|89011709|106.35000000|0.20117479|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:32|0.988307|89011710|106.34000000|1.34069964|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:37|0.120882|89011711|106.30000000|0.23151181|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:37|0.140784|89011712|106.30000000|2.02362564|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:37|0.858319|89011713|106.30000000|0.99961153|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:43|0.05935|89011714|106.26000000|0.01213897|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:43|0.071374|89011715|106.26000000|0.47227888|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:46|0.356676|89011716|106.25000000|0.21988002|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:46|0.378792|89011717|106.25000000|0.49165935|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:51|0.98953|89011718|106.23000000|0.90432175|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:51|0.98953|89011719|106.22000000|4.74317484|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:56|0.241159|89011720|106.25000000|0.04690290|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:57|0.169605|89011721|106.24000000|3.06157899|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:01|0.492261|89011722|106.25000000|2.92654926|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:03|0.10314|89011723|106.25000000|6.22914847|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:03|0.10314|89011724|106.26000000|14.96437000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:03|0.275997|89011725|106.23000000|0.00430000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:03|0.275997|89011726|106.23000000|0.90432176|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:03|0.275997|89011727|106.23000000|0.75105199|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:03|0.626387|89011728|106.27000000|0.09745581|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:04|0.897636|89011729|106.28000000|11.50715999|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:04|0.897794|89011730|106.28000000|0.00000001|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:15|0.032229|89011731|106.29000000|1.23247953|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:15|0.032229|89011732|106.28000000|1.81465578|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:15|0.032229|89011733|106.27000000|3.78778639|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:15|0.032229|89011734|106.27000000|1.12848137|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:15|0.032229|89011735|106.27000000|0.00430000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:15|0.032229|89011736|106.26000000|11.43130390|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:15|0.11094|89011737|106.28000000|1.81792313|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:15|0.914314|89011738|106.29000000|0.57458507|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:15|0.914314|89011739|106.30000000|0.55108072|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:20|0.62059|89011740|106.32000000|0.09183683|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:29|0.744139|89011741|106.34000000|0.56900376|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:34|0.858637|89011742|106.36000000|0.01778167|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:35|0.197043|89011743|106.35000000|0.00430000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:35|0.197043|89011744|106.34000000|0.04280607|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:36|0.069001|89011745|106.36000000|1.25092744|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:42|0.068751|89011746|106.36000000|0.08439176|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:42|0.669722|89011747|106.36000000|1.02898125|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:48|0.319633|89011748|106.35000000|1.40000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:48|0.319633|89011749|106.36000000|0.38354335|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:48|0.319633|89011750|106.36000000|7.21275010|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:49|0.021808|89011751|106.36000000|0.25285445|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:49|0.021808|89011752|106.36000000|5.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:49|0.021808|89011753|106.36000000|1.95000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:53|0.21929|89011754|106.47000000|8.85183307|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:54|0.671106|89011755|106.52000000|0.57321785|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:54|0.671106|89011756|106.52000000|0.08997615|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:56|0.953971|89011757|106.53000000|6.82629765|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:57|0.322046|89011758|106.53000000|0.91916927|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:01|0.444028|89011759|106.51000000|1.18936703|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:03|0.401031|89011760|106.49000000|0.00430000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:03|0.401031|89011761|106.47000000|2.92167472|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:10|0.244155|89011762|106.47000000|0.21228898|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:12|0.210334|89011763|106.51000000|0.03745471|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:15|0.100619|89011764|106.49000000|0.94772067|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.02371|89011765|106.48000000|0.00430000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.02371|89011766|106.48000000|1.64196158|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.061444|89011767|106.47000000|2.55577719|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.157926|89011768|106.47000000|7.70979414|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.183106|89011769|106.47000000|3.81716090|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.193405|89011770|106.47000000|4.86591490|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.211236|89011771|106.47000000|1.96078835|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.211236|89011772|106.46000000|2.58762558|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.220751|89011773|106.46000000|4.59649086|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:18|0.414057|89011774|106.43000000|0.20024668|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:19|0.673386|89011775|106.36000000|0.27726803|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:26|0.147203|89011776|106.36000000|0.91697448|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:26|0.147203|89011777|106.35000000|8.31171639|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:26|0.603219|89011778|106.38000000|0.05559274|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:27|0.501136|89011779|106.35000000|1.58579131|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:28|0.280382|89011780|106.37000000|0.95360931|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:30|0.697298|89011781|106.40000000|0.44401100|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:33|0.774617|89011782|106.44000000|1.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:36|0.07052|89011783|106.44000000|0.91749526|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:36|0.529408|89011784|106.41000000|0.94194446|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:36|0.529408|89011785|106.40000000|1.61845148|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:36|0.529408|89011786|106.40000000|2.15925260|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:36|0.529408|89011787|106.39000000|4.31022671|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:37|0.419171|89011788|106.44000000|0.89917858|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:41|0.346408|89011789|106.44000000|0.23367796|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:46|0.49255|89011790|106.44000000|1.03351770|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:46|0.49255|89011791|106.43000000|0.00430000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:46|0.49255|89011792|106.42000000|0.30311857|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:46|0.49255|89011793|106.42000000|0.06643626|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:46|0.650983|89011794|106.45000000|0.37402241|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:47|0.832393|89011795|106.47000000|0.04377601|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:48|0.309542|89011796|106.43000000|0.01697277|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:49|0.889243|89011797|106.47000000|5.82381597|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:49|0.889243|89011798|106.47000000|2.88294685|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:52|0.310341|89011799|106.51000000|0.35542614|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:53|0.607591|89011800|106.50000000|0.32457031|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:55|0.721702|89011801|106.47000000|0.39715834|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:55|0.721702|89011802|106.47000000|0.53330111|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:55|0.721702|89011803|106.46000000|3.72524940|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:24:00|0.881645|89011804|106.50000000|0.26293784|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:07|0.367428|89011805|106.50000000|0.29916726|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:07|0.367428|89011806|106.50000000|8.43468608|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:07|0.367428|89011807|106.50000000|0.24903661|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:07|0.664698|89011808|106.49000000|0.00430000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:07|0.664698|89011809|106.48000000|7.94813026|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:07|0.664857|89011810|106.48000000|0.00000001|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:07|0.955954|89011811|106.47000000|0.02734167|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:10|0.586604|89011812|106.45000000|7.94228740|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:10|0.586604|89011813|106.44000000|12.00002310|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:13|0.510119|89011814|106.47000000|0.12619964|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:17|0.369601|89011815|106.46000000|0.21748884|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:25|0.045335|89011816|106.43000000|0.69197431|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:25|0.045335|89011817|106.42000000|0.00585365|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:32|0.875189|89011818|106.45000000|0.94661347|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:35|0.86631|89011819|106.48000000|1.40000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:35|0.86631|89011820|106.49000000|4.40320000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:35|0.86631|89011821|106.49000000|5.69156422|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:35|0.86631|89011822|106.49000000|18.78712000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:35|0.86631|89011823|106.50000000|8.69234175|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:35|0.86631|89011824|106.51000000|13.28031650|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:35|0.86631|89011825|106.51000000|36.17676786|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:35|0.86631|89011826|106.51000000|12.74386824|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:36|0.178655|89011827|106.50000000|1.03362578|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:39|0.302215|89011828|106.45000000|1.35933980|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:40|0.925459|89011829|106.47000000|0.11011933|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:43|0.977372|89011830|106.49000000|0.08420376|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:43|0.985399|89011831|106.49000000|0.08337417|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:44|0.345943|89011832|106.46000000|0.00430000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:47|0.737493|89011833|106.46000000|0.46267571|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:52|0.684704|89011834|106.41000000|14.30000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:56|0.387589|89011835|106.42000000|1.34813440|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:57|0.936016|89011836|106.41000000|7.59416661|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:59|0.513631|89011837|106.41000000|0.39743275|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:59|0.513631|89011838|106.41000000|4.95390033|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:59|0.566681|89011839|106.41000000|0.00444074|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:00|0.665919|89011840|106.39000000|1.40201637|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:01|0.34853|89011841|106.39000000|0.59826735|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:01|0.544043|89011842|106.40000000|5.41921786|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:03|0.2692|89011843|106.40000000|0.47676328|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:03|0.425026|89011844|106.40000000|2.10658476|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:04|0.385746|89011845|106.40000000|0.89776713|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:05|0.509414|89011846|106.40000000|0.96850720|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:05|0.960501|89011847|106.40000000|0.37755676|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:07|0.108094|89011848|106.39000000|0.00430000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:07|0.108094|89011849|106.37000000|0.01195280|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:07|0.640155|89011850|106.40000000|0.40995367|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:10|0.414886|89011851|106.41000000|8.40850000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:10|0.909229|89011852|106.40000000|0.48793881|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:10|0.909229|89011853|106.40000000|0.88669117|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:11|0.266341|89011854|106.41000000|0.00000351|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:15|0.293832|89011855|106.46000000|0.20000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:15|0.320655|89011856|106.46000000|0.18420193|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:15|0.323972|89011857|106.46000000|0.52041597|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:18|0.339534|89011858|106.53000000|32.19745308|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:18|0.752549|89011859|106.57000000|9.44171668|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:19|0.441186|89011860|106.58000000|1.89900000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:19|0.904583|89011861|106.61000000|0.44893473|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:22|0.523544|89011862|106.60000000|0.69056400|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:22|0.523544|89011863|106.59000000|0.28134047|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:22|0.758894|89011864|106.65000000|0.79134403|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:23|0.205416|89011865|106.65000000|2.76437362|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:31|0.210235|89011866|106.67000000|0.70002946|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:31|0.920428|89011867|106.67000000|0.69056401|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:31|0.920428|89011868|106.65000000|2.26895359|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:31|0.920428|89011869|106.64000000|1.67688357|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:31|0.920428|89011870|106.64000000|4.40320000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:31|0.920428|89011871|106.63000000|13.90000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:31|0.920428|89011872|106.63000000|1.95000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:31|0.920428|89011873|106.62000000|7.91518201|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:31|0.920428|89011874|106.62000000|1.40000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:31|0.920428|89011875|106.61000000|0.71834104|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:31|0.920428|89011876|106.61000000|9.07865048|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:31|0.970831|89011877|106.67000000|8.71901632|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:31|0.970831|89011878|106.67000000|1.67688357|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:32|0.018995|89011879|106.66000000|1.13057283|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:32|0.018995|89011880|106.65000000|0.53679961|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:32|0.018995|89011881|106.65000000|9.08421985|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:32|0.097912|89011882|106.64000000|3.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:32|0.097912|89011883|106.63000000|7.75159230|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:32|0.837441|89011884|106.62000000|11.97275548|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:32|0.841567|89011885|106.62000000|1.81986532|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:35|0.563009|89011886|106.64000000|0.27761974|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:35|0.616969|89011887|106.64000000|0.59457214|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:35|0.616969|89011888|106.64000000|0.07883012|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:36|0.961162|89011889|106.67000000|0.89703904|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:38|0.719049|89011890|106.61000000|7.75426017|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:38|0.719049|89011891|106.58000000|0.71123073|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:38|0.719049|89011892|106.58000000|2.61118981|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:38|0.73796|89011893|106.62000000|0.83105991|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:38|0.73796|89011894|106.63000000|0.46822581|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:38|0.73796|89011895|106.63000000|1.36888792|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:38|0.73796|89011896|106.63000000|7.14845440|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:45|0.122193|89011897|106.67000000|0.08406164|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:47|0.626543|89011898|106.67000000|0.46649080|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:49|0.39258|89011899|106.65000000|1.26075090|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:49|0.39258|89011900|106.65000000|0.16319931|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:49|0.39258|89011901|106.65000000|0.19257228|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:49|0.39258|89011902|106.63000000|1.38236929|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:49|0.39258|89011903|106.62000000|5.32224352|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:49|0.39258|89011904|106.62000000|7.75291682|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:49|0.450698|89011905|106.63000000|0.96967303|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:49|0.450698|89011906|106.64000000|7.84559168|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:49|0.450698|89011907|106.64000000|1.01673769|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:49|0.450698|89011908|106.64000000|1.65401130|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:55|0.508185|89011909|106.67000000|0.40000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:57|0.914934|89011910|106.66000000|0.46822582|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:57|0.914934|89011911|106.67000000|18.27387920|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:57|0.914934|89011912|106.67000000|8.10164000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:57|0.914934|89011913|106.67000000|4.40320000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:58|0.122743|89011914|106.67000000|0.16074258|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:03|0.884739|89011915|106.74000000|0.24579738|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.337705|89011916|106.71000000|1.41270813|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.337705|89011917|106.70000000|1.40286824|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.337705|89011918|106.70000000|6.40878232|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.337705|89011919|106.70000000|1.06766285|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.337705|89011920|106.69000000|0.87997846|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.357034|89011921|106.69000000|8.54627178|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:14|0.462616|89011922|106.73000000|2.08026456|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.073294|89011923|106.70000000|0.55269888|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.073294|89011924|106.69000000|0.44730112|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.226296|89011925|106.74000000|0.44754679|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:22|0.464464|89011926|106.74000000|0.02582537|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:22|0.464464|89011927|106.75000000|0.34718077|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:30|0.940651|89011928|106.75000000|0.35147273|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:32|0.339567|89011929|106.75000000|0.24299028|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:36|0.482103|89011930|106.74000000|1.07934794|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:36|0.482103|89011931|106.72000000|0.87460859|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:36|0.482103|89011932|106.72000000|4.14449280|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:36|0.482103|89011933|106.71000000|0.71621074|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:36|0.482103|89011934|106.70000000|1.33971200|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:36|0.482103|89011935|106.70000000|4.40320000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:36|0.482103|89011936|106.70000000|0.63212793|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:37|0.843079|89011937|106.74000000|1.32513421|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:43|0.184218|89011938|106.75000000|9.30606000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:43|0.216942|89011939|106.76000000|0.03032320|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:49|0.848981|89011940|106.75000000|0.53144434|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:53|0.738608|89011941|106.75000000|0.07735242|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:53|0.738608|89011942|106.75000000|0.49370306|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:53|0.738608|89011943|106.76000000|0.50865594|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:53|0.74234|89011944|106.73000000|0.46000144|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:53|0.74234|89011945|106.72000000|0.33892605|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:57|0.932254|89011946|106.76000000|0.52606057|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:01|0.28204|89011947|106.72000000|7.35916557|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:01|0.28204|89011948|106.70000000|1.91453056|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:01|0.28204|89011949|106.70000000|1.09722226|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:01|0.28204|89011950|106.69000000|2.30635008|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:01|0.28204|89011951|106.69000000|5.98497810|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:01|0.748879|89011952|106.73000000|1.16227396|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:01|0.748879|89011953|106.74000000|8.83772604|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:08|0.805179|89011954|106.67000000|7.36951302|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:08|0.805179|89011955|106.67000000|1.12713127|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:08|0.901314|89011956|106.66000000|14.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:08|0.901314|89011957|106.66000000|23.42722034|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:09|0.015291|89011958|106.66000000|7.09035456|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:10|0.47905|89011959|106.62000000|1.87828700|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:10|0.561222|89011960|106.65000000|0.10784485|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:10|0.565226|89011961|106.62000000|5.00000564|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:13|0.062075|89011962|106.66000000|1.57810712|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:14|0.675577|89011963|106.65000000|3.13730061|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:17|0.336995|89011964|106.66000000|0.44754679|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.45763|89011965|106.64000000|0.75636729|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.45763|89011966|106.63000000|0.01065352|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:25|0.669531|89011967|106.66000000|0.39165178|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:26|0.811795|89011968|106.63000000|0.89899499|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:26|0.811795|89011969|106.63000000|0.46275928|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:26|0.811795|89011970|106.62000000|0.49715455|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:36|0.763194|89011971|106.66000000|1.01471548|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:42|0.861467|89011972|106.66000000|0.44792447|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:58|0.558444|89011973|106.64000000|0.26132815|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:59|0.141305|89011974|106.62000000|0.03150485|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:59|0.141305|89011975|106.61000000|0.62385434|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:59|0.141305|89011976|106.60000000|1.44893878|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.022504|89011977|106.61000000|0.56651390|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.022504|89011978|106.60000000|21.99196338|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.022504|89011979|106.60000000|13.60000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.022504|89011980|106.60000000|0.06250597|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.022504|89011981|106.59000000|0.03125298|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.022504|89011982|106.59000000|1.52604705|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.022504|89011983|106.58000000|36.07100892|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.022504|89011984|106.57000000|24.25760202|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.12074|89011985|106.58000000|3.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.12074|89011986|106.57000000|0.02856921|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.121216|89011987|106.62000000|3.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.133573|89011988|106.61000000|1.52604705|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.133573|89011989|106.62000000|1.47395295|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.151373|89011990|106.59000000|0.61488417|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.151373|89011991|106.58000000|5.55701696|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.151373|89011992|106.57000000|14.17143079|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.151373|89011993|106.57000000|1.40000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.151373|89011994|106.57000000|5.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.151373|89011995|106.57000000|4.40320000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.151373|89011996|106.56000000|5.34984695|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.190194|89011997|106.57000000|4.03669825|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.206944|89011998|106.57000000|0.36650175|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.221122|89011999|106.58000000|0.74112508|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.269913|89012000|106.61000000|8.87582656|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.269913|89012001|106.62000000|1.31931053|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.269913|89012002|106.63000000|0.60741713|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.269913|89012003|106.63000000|0.98842219|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.269913|89012004|106.64000000|9.03317504|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.269913|89012005|106.65000000|5.65456000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.269913|89012006|106.66000000|6.44022448|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.279119|89012007|106.55000000|0.67920475|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.279119|89012008|106.55000000|2.33394053|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.327177|89012009|106.60000000|0.20000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.327357|89012010|106.56000000|2.32101156|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.419834|89012011|106.60000000|0.27480839|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.511584|89012012|106.61000000|1.03529196|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.567152|89012013|106.66000000|12.07848557|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.581308|89012014|106.68000000|4.40320000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.643725|89012015|106.59000000|2.92878785|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.669076|89012016|106.62000000|3.60791415|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.678257|89012017|106.68000000|6.29458688|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.682199|89012018|106.62000000|0.99567642|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.04483|89012019|106.70000000|23.65955000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.04483|89012020|106.71000000|18.74795200|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.04483|89012021|106.72000000|2.81247917|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.04483|89012022|106.73000000|5.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.04483|89012023|106.73000000|18.74795200|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.04483|89012024|106.73000000|4.84569091|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.056774|89012025|106.69000000|2.05775313|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.056774|89012026|106.68000000|2.36864488|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.056774|89012027|106.68000000|8.80356864|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.056774|89012028|106.67000000|0.34302165|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.056774|89012029|106.67000000|2.81247917|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.056774|89012030|106.66000000|23.42789042|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.056774|89012031|106.64000000|6.63485104|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:24|0.779669|89012032|106.72000000|0.42069888|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:29|0.394055|89012033|106.77000000|1.35836405|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:31|0.186873|89012034|106.75000000|0.55330762|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:31|0.186873|89012035|106.75000000|0.59835930|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:35|0.29639|89012036|106.76000000|0.06683059|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:35|0.29639|89012037|106.77000000|0.25634575|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:37|0.194135|89012038|106.77000000|0.58743106|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:40|0.303098|89012039|106.76000000|0.35934464|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:40|0.303098|89012040|106.77000000|0.08807639|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:40|0.822656|89012041|106.76000000|0.52625773|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:41|0.126826|89012042|106.76000000|0.71693607|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:43|0.79899|89012043|106.76000000|0.85132081|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:50|0.0471|89012044|106.72000000|0.15901932|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:50|0.0471|89012045|106.72000000|1.00989654|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:50|0.0471|89012046|106.72000000|0.46814270|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:57|0.185222|89012047|106.76000000|0.44746295|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:05|0.711554|89012048|106.75000000|0.09320203|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:06|0.034377|89012049|106.72000000|0.12213157|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:06|0.034377|89012050|106.71000000|0.05615560|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:08|0.68244|89012051|106.75000000|0.17251696|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:08|0.96177|89012052|106.75000000|0.21695917|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:13|0.491594|89012053|106.74000000|0.22843818|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:22|0.641847|89012054|106.74000000|0.40089948|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:26|0.329613|89012055|106.73000000|0.21913850|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:34|0.183075|89012056|106.73000000|0.43194260|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:34|0.183075|89012057|106.74000000|0.91259765|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:53|0.646807|89012058|106.70000000|0.07488716|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:53|0.646807|89012059|106.70000000|0.45137953|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:53|0.89663|89012060|106.74000000|0.18879755|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:53|0.89663|89012061|106.74000000|0.21221463|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:56|0.72728|89012062|106.74000000|0.03738101|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:03|0.330841|89012063|106.76000000|0.06510903|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:03|0.63856|89012064|106.79000000|0.29211167|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:04|0.206769|89012065|106.75000000|0.17587812|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:05|0.144046|89012066|106.73000000|0.03781565|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:05|0.144046|89012067|106.73000000|1.96218435|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:06|0.307113|89012068|106.79000000|0.89532885|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:13|0.453804|89012069|106.79000000|0.37811330|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:13|0.58961|89012070|106.79000000|0.02154354|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:16|0.333566|89012071|106.79000000|0.14452927|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:16|0.718455|89012072|106.79000000|0.12465204|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:40|0.026345|89012073|106.78000000|0.09793699|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:40|0.224372|89012074|106.74000000|7.51590464|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:40|0.224372|89012075|106.74000000|0.05784891|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:40|0.224372|89012076|106.73000000|0.04665516|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:40|0.224372|89012077|106.73000000|0.36231105|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:46|0.901453|89012078|106.74000000|0.07059540|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:46|0.901453|89012079|106.74000000|0.82345999|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:47|0.018857|89012080|106.77000000|0.04668547|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:53|0.748085|89012081|106.75000000|0.87176724|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:53|0.748085|89012082|106.75000000|4.80913150|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:53|0.748085|89012083|106.74000000|5.03435126|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:30:54|0.28092|89012084|106.77000000|0.00673733|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:01|0.247224|89012085|106.74000000|0.01475122|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:03|0.45019|89012086|106.74000000|0.02154354|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:04|0.150516|89012087|106.76000000|0.60198243|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:04|0.150516|89012088|106.77000000|1.68920590|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:04|0.150516|89012089|106.78000000|2.56341456|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:04|0.150516|89012090|106.78000000|0.65490066|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:17|0.183443|89012091|106.74000000|0.00673733|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:28|0.365519|89012092|106.78000000|5.71000000|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:28|0.397421|89012093|106.79000000|5.00000000|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:28|0.415905|89012094|106.80000000|7.60714496|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:30|0.860484|89012095|106.81000000|8.23917777|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:31|0.008581|89012096|106.81000000|0.00000001|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:34|0.751989|89012097|106.89000000|0.49629000|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:34|0.759728|89012098|106.89000000|1.46439734|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:34|0.759728|89012099|106.90000000|45.35260852|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:34|0.85168|89012100|106.89000000|3.00000000|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:34|0.85168|89012101|106.90000000|17.95402747|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:34|0.856168|89012102|106.90000000|0.76405053|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:36|0.394544|89012103|106.92000000|0.94121055|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:36|0.680587|89012104|106.88000000|0.48137776|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:37|0.761631|89012105|106.88000000|3.70816320|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:38|0.466142|89012106|106.90000000|0.32496459|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:46|0.506007|89012107|106.93000000|0.32100000|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:46|0.920892|89012108|106.94000000|3.00000000|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:48|0.607829|89012109|106.96000000|0.71593026|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:50|0.248189|89012110|106.95000000|3.00000000|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:50|0.248189|89012111|106.96000000|1.59083119|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:50|0.336973|89012112|106.97000000|0.12503277|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:51|0.195323|89012113|106.97000000|0.44679334|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:54|0.130824|89012114|106.93000000|0.58167653|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:54|0.130824|89012115|106.93000000|0.04285836|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:54|0.130824|89012116|106.93000000|8.94464832|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:54|0.130824|89012117|106.92000000|2.35149061|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:54|0.130824|89012118|106.92000000|1.40000000|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:54|0.130824|89012119|106.91000000|0.85883184|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:54|0.130824|89012120|106.91000000|6.16782144|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:54|0.130824|89012121|106.91000000|7.15772450|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:54|0.130824|89012122|106.90000000|0.70780871|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:55|0.069469|89012123|106.90000000|0.91144545|2
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:56|0.734216|89012124|106.96000000|1.56585690|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:57|0.364373|89012125|106.95000000|0.74300000|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:59|0.285266|89012126|106.95000000|0.00008980|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:59|0.285266|89012127|106.96000000|0.08374388|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:31:59|0.768939|89012128|106.96000000|0.61600000|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:32:00|0.487174|89012129|106.96000000|0.70957334|0
1645655522|2022-02-23 22:32:02|2022-02-23 22:32:01|0.582414|89012130|106.96000000|0.05241442|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:03|0.827997|89012131|106.96000000|2.23800000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:04|0.185131|89012132|106.97000000|74.01311723|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:04|0.185131|89012133|106.97000000|3.96458277|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:04|0.516713|89012134|106.98000000|0.02302510|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:04|0.516713|89012135|106.98000000|0.06086940|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:05|0.677723|89012136|106.98000000|1.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:06|0.811444|89012137|106.97000000|6.07290000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:06|0.815264|89012138|106.97000000|8.92710000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:09|0.927061|89012139|106.99000000|0.48383735|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:13|0.211379|89012140|106.99000000|0.21544791|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:13|0.211379|89012141|107.00000000|0.26847993|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:13|0.371111|89012142|107.01000000|0.08387881|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.553079|89012143|106.97000000|0.73687483|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.553079|89012144|106.97000000|0.15533992|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:17|0.531719|89012145|107.03000000|0.17463574|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:20|0.506257|89012146|107.06000000|0.08380234|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:28|0.014157|89012147|107.04000000|0.79030000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:28|0.028571|89012148|107.05000000|3.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:36|0.460185|89012149|107.07000000|0.15684023|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:39|0.853302|89012150|107.06000000|0.08383961|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:41|0.88786|89012151|107.06000000|0.17201747|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:42|0.490853|89012152|107.06000000|2.74414292|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:42|0.490853|89012153|107.06000000|1.55885708|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:48|0.36815|89012154|107.08000000|3.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:49|0.651119|89012155|107.12000000|1.53748324|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:49|0.651119|89012156|107.13000000|4.70881851|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:53|0.96603|89012157|107.14000000|0.81797253|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:54|0.138724|89012158|107.14000000|0.08378479|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:54|0.302821|89012159|107.15000000|7.72362240|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:54|0.302821|89012160|107.16000000|3.96460000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:54|0.367601|89012161|107.17000000|3.96460000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:58|0.481032|89012162|107.17000000|0.04651163|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:00|0.749307|89012163|107.17000000|0.55397546|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:00|0.749307|89012164|107.18000000|0.23234323|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:03|0.027881|89012165|107.17000000|0.70120482|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:04|0.655469|89012166|107.17000000|0.99437441|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:05|0.73455|89012167|107.14000000|0.70120482|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:06|0.715975|89012168|107.12000000|1.54432558|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:06|0.715975|89012169|107.12000000|23.32731297|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:06|0.715975|89012170|107.11000000|1.06941941|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:08|0.515163|89012171|107.17000000|2.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:08|0.648823|89012172|107.17000000|0.08282960|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:09|0.590127|89012173|107.18000000|0.92836804|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:13|0.483669|89012174|107.17000000|0.44575109|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:13|0.556783|89012175|107.17000000|0.08379262|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:13|0.943647|89012176|107.17000000|0.18660197|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:15|0.454607|89012177|107.18000000|0.02976579|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:16|0.208482|89012178|107.18000000|0.18568629|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:18|0.536222|89012179|107.18000000|0.08369880|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:20|0.535704|89012180|107.18000000|0.04682963|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:20|0.623481|89012181|107.18000000|0.90071848|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:26|0.147864|89012182|107.19000000|3.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:26|0.147864|89012183|107.19000000|1.62777610|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:26|0.163814|89012184|107.20000000|2.21101000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:26|0.163814|89012185|107.20000000|0.01287600|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:26|0.163814|89012186|107.20000000|0.47227888|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:26|0.163814|89012187|107.20000000|3.96460000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:30|0.595432|89012188|107.19000000|0.71159769|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:30|0.595432|89012189|107.18000000|2.01224092|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:31|0.196847|89012190|107.20000000|0.61817613|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:31|0.196847|89012191|107.21000000|2.58324854|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:33|0.254869|89012192|107.17000000|1.39210000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:33|0.258846|89012193|107.17000000|0.00004508|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:33|0.493347|89012194|107.21000000|0.10361554|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:34|0.220704|89012195|107.19000000|0.49653318|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:34|0.220704|89012196|107.20000000|0.21766036|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:39|0.235416|89012197|107.21000000|0.22752178|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:39|0.681665|89012198|107.20000000|0.93598165|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:39|0.681665|89012199|107.19000000|0.95099910|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:39|0.681665|89012200|107.19000000|0.46955599|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:39|0.681665|89012201|107.18000000|1.56340823|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:40|0.184413|89012202|107.20000000|1.73120000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:40|0.256393|89012203|107.21000000|5.24840000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:40|0.373456|89012204|107.21000000|0.00004637|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:40|0.373456|89012205|107.23000000|0.14802641|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:41|0.573108|89012206|107.21000000|0.00490633|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:42|0.526434|89012207|107.21000000|0.39510000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:43|0.417641|89012208|107.23000000|0.17180887|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:48|0.178096|89012209|107.21000000|0.48880000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:48|0.178096|89012210|107.21000000|0.57090595|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:48|0.419724|89012211|107.22000000|0.04732640|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:50|0.155371|89012212|107.18000000|0.18510916|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:50|0.99469|89012213|107.23000000|0.18847959|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:54|0.789049|89012214|107.23000000|0.14630021|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:56|0.663636|89012215|107.22000000|0.86044432|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:56|0.663636|89012216|107.22000000|0.49036953|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:56|0.663636|89012217|107.23000000|0.93468360|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:57|0.697684|89012218|107.20000000|0.66123197|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:57|0.697684|89012219|107.20000000|1.14239889|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:57|0.697684|89012220|107.19000000|6.71455104|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:57|0.697684|89012221|107.18000000|0.76381810|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:34:00|0.713956|89012222|107.18000000|0.19961747|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:04|0.497165|89012223|107.17000000|0.52890000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:15|0.156503|89012224|107.21000000|0.18967496|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:15|0.357901|89012225|107.18000000|60.25440262|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:15|0.357901|89012226|107.16000000|1.08258774|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:15|0.357901|89012227|107.16000000|2.24212995|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:15|0.357901|89012228|107.15000000|3.96460000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:15|0.357901|89012229|107.15000000|23.32081347|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:15|0.454887|89012230|107.14000000|3.96460000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:17|0.210557|89012231|107.13000000|17.41240000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:17|0.247045|89012232|107.14000000|0.56840000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:22|0.105411|89012233|107.16000000|0.06013413|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:22|0.562956|89012234|107.16000000|0.98184451|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:24|0.787043|89012235|107.16000000|0.20893666|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.33623|89012236|107.14000000|0.02416732|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.366914|89012237|107.14000000|0.52989322|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:27|0.592506|89012238|107.11000000|0.42706245|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:36|0.243635|89012239|107.14000000|2.32122456|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:45|0.28483|89012240|107.14000000|0.74919143|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:45|0.487743|89012241|107.14000000|0.02098700|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:45|0.58199|89012242|107.14000000|0.03659156|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:46|0.476652|89012243|107.14000000|0.16990254|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:47|0.222411|89012244|107.14000000|1.36517599|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:47|0.383468|89012245|107.14000000|0.34512732|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:47|0.383468|89012246|107.15000000|1.44090287|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:52|0.908135|89012247|107.14000000|0.29317073|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:52|0.908135|89012248|107.15000000|5.06508284|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:57|0.460542|89012249|107.15000000|0.79235485|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:57|0.460542|89012250|107.15000000|5.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:57|0.460542|89012251|107.15000000|0.31056318|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:57|0.460542|89012252|107.16000000|3.18428510|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:01|0.606303|89012253|107.12000000|0.17417037|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:04|0.973019|89012254|107.14000000|0.07371780|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:05|0.689793|89012255|107.14000000|0.52166737|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:10|0.400776|89012256|107.12000000|0.47822100|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:10|0.782651|89012257|107.11000000|0.72522245|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:10|0.782651|89012258|107.11000000|0.11797667|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:10|0.782651|89012259|107.11000000|0.00476148|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:10|0.782651|89012260|107.09000000|0.90378076|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:11|0.919988|89012261|107.13000000|0.38358551|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:12|0.571654|89012262|107.16000000|1.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:12|0.896912|89012263|107.16000000|3.96190309|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:12|0.896912|89012264|107.16000000|4.86000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:13|0.215383|89012265|107.13000000|0.76858197|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:13|0.215383|89012266|107.13000000|0.21665948|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:13|0.797925|89012267|107.16000000|0.75413505|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:14|0.961536|89012268|107.16000000|3.00778196|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:15|0.864502|89012269|107.16000000|0.37762863|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:15|0.864502|89012270|107.16000000|0.47976073|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:16|0.654774|89012271|107.16000000|0.92690000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:16|0.992638|89012272|107.16000000|0.00000493|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:16|0.992638|89012273|107.16000000|0.55862084|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:17|0.022045|89012274|107.16000000|0.54773271|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:17|0.049913|89012275|107.16000000|0.54242608|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:17|0.083282|89012276|107.16000000|0.53721989|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:17|0.115401|89012277|107.16000000|0.53196467|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:17|0.26309|89012278|107.16000000|0.50573449|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:18|0.552984|89012279|107.11000000|2.41250833|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:19|0.429191|89012280|107.14000000|0.24155868|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:24|0.438913|89012281|107.14000000|0.66850000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:24|0.500522|89012282|107.17000000|117.31608181|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:24|0.500806|89012283|107.17000000|157.04102305|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:24|0.512407|89012284|107.17000000|5.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:24|0.517125|89012285|107.17000000|50.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:24|0.524725|89012286|107.17000000|30.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:24|0.532355|89012287|107.17000000|15.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:31|0.457989|89012288|107.17000000|0.09156693|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:31|0.882691|89012289|107.17000000|0.01832125|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:33|0.551092|89012290|107.15000000|2.76060000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:33|0.551092|89012291|107.14000000|1.79147574|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:34|0.811615|89012292|107.14000000|0.29073269|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:43|0.09319|89012293|107.13000000|0.09556696|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:43|0.174278|89012294|107.13000000|1.33403935|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:43|0.263034|89012295|107.15000000|0.52931201|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:43|0.999879|89012296|107.15000000|3.12820000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:44|0.042994|89012297|107.16000000|2.25210000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:44|0.102935|89012298|107.16000000|0.70887362|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:44|0.102935|89012299|107.17000000|65.49002638|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:44|0.106793|89012300|107.17000000|0.40000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:45|0.835536|89012301|107.17000000|4.57412481|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:47|0.567107|89012302|107.17000000|0.17185697|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:50|0.083728|89012303|107.17000000|335.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:50|0.086966|89012304|107.17000000|15.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:50|0.852306|89012305|107.16000000|0.70880000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:50|0.852306|89012306|107.16000000|4.82890000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:50|0.852306|89012307|107.16000000|3.14086834|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:55|0.179804|89012308|107.17000000|0.12540823|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:58|0.417205|89012309|107.17000000|0.57573475|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:36:01|0.050138|89012310|107.17000000|0.00937739|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:36:01|0.261353|89012311|107.17000000|4.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:11|0.414021|89012312|107.16000000|1.18349799|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:11|0.414021|89012313|107.16000000|0.00448184|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:11|0.414021|89012314|107.16000000|0.00495617|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:11|0.414021|89012315|107.16000000|0.00605944|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:11|0.414021|89012316|107.14000000|23.32297222|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:11|0.414021|89012317|107.14000000|1.40000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:11|0.414021|89012318|107.13000000|5.35073225|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:11|0.414021|89012319|107.13000000|14.10000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:11|0.414021|89012320|107.13000000|5.00000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:11|0.414021|89012321|107.12000000|5.19783232|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:11|0.414021|89012322|107.11000000|7.68736495|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:11|0.414021|89012323|107.11000000|1.45220971|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:11|0.442536|89012324|107.15000000|0.61725324|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:11|0.60288|89012325|107.15000000|0.55016173|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:11|0.808114|89012326|107.15000000|0.03372872|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:15|0.97541|89012327|107.17000000|1.78520292|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:16|0.321877|89012328|107.17000000|0.10686513|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:19|0.229117|89012329|107.15000000|1.46759888|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:19|0.229117|89012330|107.16000000|0.31760404|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:24|0.882284|89012331|107.14000000|23.32297222|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:24|0.882284|89012332|107.14000000|0.74136970|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:24|0.988382|89012333|107.13000000|1.14650032|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:24|0.988382|89012334|107.13000000|1.67870772|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:25|0.740216|89012335|107.13000000|0.61710000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:25|0.79311|89012336|107.13000000|0.00009099|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:25|0.79311|89012337|107.13000000|0.60930901|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:25|0.82066|89012338|107.13000000|0.00007724|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:25|0.82066|89012339|107.13000000|0.60172276|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:26|0.360728|89012340|107.13000000|0.00005974|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:26|0.360728|89012341|107.13000000|0.59427750|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:26|0.360728|89012342|107.14000000|0.30652476|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:26|0.585388|89012343|107.13000000|0.58300000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:31|0.644588|89012344|107.14000000|1.00875814|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:34|0.201306|89012345|107.13000000|0.03794826|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:38|0.621909|89012346|107.12000000|3.00000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:38|0.621909|89012347|107.12000000|0.31048605|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:42|0.250602|89012348|107.15000000|0.08371442|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:42|0.727217|89012349|107.15000000|0.04682963|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:46|0.545355|89012350|107.16000000|0.03723752|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:51|0.502307|89012351|107.16000000|4.13987818|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:51|0.502307|89012352|107.16000000|0.29465840|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:59|0.521303|89012353|107.17000000|0.02737687|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:03|0.545733|89012354|107.17000000|460.01000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:03|0.563745|89012355|107.17000000|5.69750000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:03|0.580503|89012356|107.17000000|5.69750000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:03|0.591969|89012357|107.17000000|5.69750000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:03|0.931076|89012358|107.17000000|1.37322390|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:09|0.110427|89012359|107.16000000|0.77050000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:09|0.325384|89012360|107.16000000|0.18667164|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:09|0.952272|89012361|107.16000000|0.92494471|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:09|0.952272|89012362|107.16000000|0.01651698|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:09|0.952272|89012363|107.15000000|1.67194133|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:10|0.218661|89012364|107.16000000|0.21827969|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:14|0.131829|89012365|107.17000000|26.10940000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:14|0.135623|89012366|107.17000000|65.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:14|0.176709|89012367|107.17000000|56.22723863|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:14|0.337661|89012368|107.17000000|5.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:14|0.337686|89012369|107.17000000|22.87235654|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:14|0.337686|89012370|107.17000000|27.82666000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:14|0.337686|89012371|107.17000000|45.37026000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:14|0.337686|89012372|107.17000000|22.70634000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:16|0.167284|89012373|107.17000000|0.66940068|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:18|0.569616|89012374|107.21000000|31.94938781|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:21|0.26307|89012375|107.22000000|3.25000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:25|0.895686|89012376|107.20000000|7.49100928|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:25|0.895686|89012377|107.19000000|0.62118611|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:25|0.895686|89012378|107.19000000|3.31557536|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:25|0.895686|89012379|107.19000000|10.17708573|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:25|0.922382|89012380|107.22000000|5.79000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:26|0.805134|89012381|107.23000000|0.44579269|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:28|0.911342|89012382|107.23000000|5.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:33|0.312761|89012383|107.21000000|6.20613897|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:33|0.312761|89012384|107.20000000|1.53521545|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:33|0.312761|89012385|107.20000000|0.61725324|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:33|0.312761|89012386|107.20000000|7.09054438|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:33|0.312761|89012387|107.19000000|3.62291427|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:33|0.312761|89012388|107.19000000|5.92793369|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:33|0.341271|89012389|107.22000000|7.09054438|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:33|0.341271|89012390|107.22000000|1.24572210|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:33|0.341271|89012391|107.23000000|5.08373352|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:33|0.372677|89012392|107.23000000|1.24000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:34|0.720998|89012393|107.24000000|11.47580000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.224047|89012394|107.24000000|0.00002791|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:36|0.873097|89012395|107.28000000|0.88534140|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:36|0.873097|89012396|107.28000000|3.45505860|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:37|0.560752|89012397|107.31000000|0.14392275|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:39|0.200192|89012398|107.32000000|0.01286144|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:39|0.200192|89012399|107.35000000|0.18713856|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:41|0.496718|89012400|107.35000000|0.88519602|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:41|0.496718|89012401|107.35000000|0.01690398|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:43|0.542352|89012402|107.36000000|0.35467612|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:43|0.699661|89012403|107.36000000|0.53060000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:44|0.39804|89012404|107.35000000|0.00002384|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:44|0.39804|89012405|107.35000000|0.61767616|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:45|0.484795|89012406|107.37000000|0.20000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.242644|89012407|107.35000000|0.27369093|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.242644|89012408|107.37000000|0.12537677|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.632923|89012409|107.37000000|21.43865323|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.660971|89012410|107.40000000|0.35842112|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:52|0.736836|89012411|107.40000000|0.66740000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:56|0.902723|89012412|107.40000000|5.69750000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:56|0.905714|89012413|107.41000000|0.66748730|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:56|0.905714|89012414|107.41000000|2.17624690|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:56|0.956981|89012415|107.42000000|5.69750000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:56|0.956981|89012416|107.43000000|5.79942314|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:57|0.004311|89012417|107.43000000|5.68465309|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:57|0.004311|89012418|107.43000000|0.01284691|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:57|0.018257|89012419|107.43000000|5.68465308|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:57|0.078774|89012420|107.40000000|0.21407802|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:02|0.206469|89012421|107.40000000|3.67696548|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:02|0.206469|89012422|107.40000000|23.26303452|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:02|0.239928|89012423|107.41000000|10.90477056|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:02|0.239928|89012424|107.41000000|2.22875278|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:06|0.177379|89012425|107.41000000|0.48198979|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:06|0.638662|89012426|107.40000000|0.00002788|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:06|0.638662|89012427|107.39000000|13.69997211|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:06|0.642452|89012428|107.39000000|0.00002789|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:07|0.451183|89012429|107.36000000|13.50000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:07|0.451183|89012430|107.36000000|0.68562165|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:07|0.451183|89012431|107.36000000|2.26895359|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:07|0.451183|89012432|107.36000000|2.23585097|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:08|0.56852|89012433|107.34000000|0.89064127|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:08|0.809534|89012434|107.34000000|0.12649421|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:13|0.570439|89012435|107.32000000|15.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:13|0.587989|89012436|107.31000000|14.10000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:13|0.595762|89012437|107.31000000|2.56692810|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:17|0.861589|89012438|107.29000000|3.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:17|0.861589|89012439|107.28000000|6.69963030|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:21|0.449363|89012440|107.32000000|0.52832605|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:23|0.320076|89012441|107.29000000|0.48215998|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:23|0.320076|89012442|107.28000000|7.40036970|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:23|0.320076|89012443|107.28000000|2.60559807|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:23|0.320076|89012444|107.28000000|1.97005274|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:23|0.320076|89012445|107.27000000|1.10415620|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:27|0.17717|89012446|107.27000000|0.17156880|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:29|0.069053|89012447|107.26000000|0.55620000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:32|0.034081|89012448|107.26000000|0.54710000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:32|0.338834|89012449|107.25000000|19.46140000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:33|0.141415|89012450|107.24000000|6.91880000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:33|0.236754|89012451|107.24000000|0.00006191|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:33|0.28152|89012452|107.24000000|0.46732629|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:33|0.28152|89012453|107.25000000|2.29545613|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:33|0.502587|89012454|107.24000000|0.77601171|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:34|0.482571|89012455|107.24000000|7.55204672|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:34|0.71102|89012456|107.24000000|2.52105808|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:34|0.953021|89012457|107.25000000|0.52857220|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:35|0.001679|89012458|107.24000000|6.57744448|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:35|0.397944|89012459|107.24000000|0.12262972|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:36|0.09795|89012460|107.24000000|5.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:36|0.471642|89012461|107.24000000|8.92078208|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:36|0.471642|89012462|107.24000000|1.68026853|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:37|0.106488|89012463|107.25000000|1.11444270|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:37|0.824648|89012464|107.23000000|0.52767664|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:37|0.907151|89012465|107.23000000|0.52767664|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:39|0.98297|89012466|107.24000000|4.52381266|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:44|0.23904|89012467|107.22000000|0.65910000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:44|0.367699|89012468|107.22000000|0.58138457|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:44|0.367699|89012469|107.23000000|2.98658707|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:45|0.475195|89012470|107.23000000|0.41509229|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:45|0.475195|89012471|107.23000000|0.77830214|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:45|0.624253|89012472|107.20000000|0.08854595|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:48|0.779112|89012473|107.23000000|0.44546013|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:53|0.58236|89012474|107.22000000|0.12412893|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:55|0.416035|89012475|107.20000000|0.04637279|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:55|0.747966|89012476|107.20000000|0.81360000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:56|0.171863|89012477|107.21000000|0.25991464|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:57|0.368083|89012478|107.19000000|0.01466081|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:59|0.887108|89012479|107.20000000|11.05800000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:59|0.898949|89012480|107.20000000|8.94200000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:00|0.051208|89012481|107.21000000|5.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:00|0.700267|89012482|107.24000000|31.79561303|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:01|0.084223|89012483|107.25000000|29.44494255|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:06|0.059846|89012484|107.21000000|0.69410000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:06|0.356923|89012485|107.20000000|0.31099801|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:07|0.991752|89012486|107.22000000|0.89035523|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:09|0.268742|89012487|107.19000000|6.85590000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:11|0.961301|89012488|107.20000000|2.23090976|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:13|0.35833|89012489|107.19000000|0.00006864|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:13|0.982839|89012490|107.17000000|0.54910000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:14|0.160034|89012491|107.20000000|0.49637895|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:14|0.679814|89012492|107.18000000|0.08829486|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:15|0.142743|89012493|107.18000000|0.48275414|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:16|0.103715|89012494|107.16000000|1.59549054|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:16|0.103715|89012495|107.15000000|6.85187003|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:16|0.103715|89012496|107.15000000|15.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:16|0.103715|89012497|107.15000000|5.02059424|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:16|0.103715|89012498|107.14000000|5.90889024|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:16|0.103715|89012499|107.14000000|18.65936200|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:16|0.103715|89012500|107.13000000|5.69750000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:16|0.103715|89012501|107.12000000|66.30663600|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:16|0.103715|89012502|107.12000000|18.65936200|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:16|0.103715|89012503|107.11000000|0.68345742|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:16|0.103715|89012504|107.11000000|4.85299001|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:16|0.103715|89012505|107.11000000|25.25326972|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:16|0.602219|89012506|107.15000000|0.63669600|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:17|0.482372|89012507|107.17000000|0.03721321|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:17|0.782855|89012508|107.17000000|0.03656818|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:18|0.978024|89012509|107.17000000|0.00932662|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:19|0.699075|89012510|107.17000000|0.34933094|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:23|0.026583|89012511|107.12000000|0.79475589|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:23|0.026583|89012512|107.11000000|0.77508211|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:24|0.198149|89012513|107.14000000|1.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:29|0.306477|89012514|107.11000000|6.11664532|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:29|0.306477|89012515|107.11000000|0.93995468|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:30|0.646549|89012516|107.12000000|1.33882825|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:31|0.723131|89012517|107.11000000|0.00004532|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:32|0.963158|89012518|107.04000000|3.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:32|0.963158|89012519|107.04000000|1.23595351|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:36|0.510021|89012520|106.98000000|4.47227250|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:37|0.42209|89012521|106.95000000|0.21467239|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:49|0.653178|89012522|106.85000000|0.04666791|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:52|0.75292|89012523|106.89000000|0.03254770|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:56|0.526732|89012524|106.89000000|0.48392784|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:57|0.077244|89012525|106.89000000|0.08384936|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:03|0.247524|89012526|106.90000000|0.21882309|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:04|0.190487|89012527|106.90000000|1.34269660|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:04|0.381246|89012528|106.90000000|0.08384936|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:08|0.667454|89012529|106.90000000|0.08304656|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:08|0.671182|89012530|106.90000000|1.11892591|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:16|0.480681|89012531|106.91000000|11.08190000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:16|0.835822|89012532|106.91000000|0.00008394|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:18|0.058919|89012533|106.95000000|11.09113745|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:18|0.05894|89012534|106.95000000|0.00000001|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:25|0.53488|89012535|106.96000000|0.21667503|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:26|0.706777|89012536|106.96000000|10.86150000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:26|0.720877|89012537|106.96000000|0.00004523|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:26|0.720877|89012538|106.97000000|0.93339615|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:30|0.370564|89012539|106.99000000|0.09681795|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:32|0.934383|89012540|106.95000000|1.00000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:34|0.196605|89012541|106.95000000|0.10688161|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:34|0.377839|89012542|106.95000000|3.57391839|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:34|0.377839|89012543|106.95000000|1.24172195|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:37|0.424639|89012544|106.99000000|1.59315926|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:37|0.424639|89012545|106.99000000|3.08878504|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:41|0.11007|89012546|107.02000000|0.01016200|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:44|0.610266|89012547|107.07000000|0.92932182|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:46|0.076362|89012548|107.06000000|0.10704493|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:46|0.214934|89012549|107.06000000|0.44637586|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:46|0.627116|89012550|107.08000000|0.14885394|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:58|0.184484|89012551|107.06000000|1.50000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:58|0.184484|89012552|107.06000000|0.50532808|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:58|0.184484|89012553|107.07000000|18.68751400|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:58|0.184484|89012554|107.07000000|3.40332992|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:58|0.184484|89012555|107.08000000|21.56885777|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:05|0.76151|89012556|107.08000000|0.30674049|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:06|0.937372|89012557|107.08000000|0.08376914|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:21|0.964518|89012558|107.08000000|0.09430673|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:22|0.210869|89012559|107.08000000|0.55214375|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:30|0.124177|89012560|107.07000000|0.21845522|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:32|0.074601|89012561|107.08000000|0.21848356|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:32|0.197607|89012562|107.05000000|0.12133657|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:34|0.190047|89012563|107.07000000|0.66918838|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:38|0.717856|89012564|107.05000000|0.49733400|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:38|0.717856|89012565|107.05000000|0.16266600|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:47|0.366299|89012566|107.06000000|0.08376914|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:49|0.078825|89012567|107.05000000|0.42637887|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:49|0.078825|89012568|107.05000000|0.46717354|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:52|0.425797|89012569|107.05000000|0.01976544|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:53|0.264621|89012570|107.05000000|0.48334028|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:54|0.523506|89012571|107.05000000|0.13950424|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:57|0.117698|89012572|107.05000000|0.26027874|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:42:00|0.478112|89012573|107.04000000|0.45550316|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:03|0.916086|89012574|107.02000000|0.86398200|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:03|0.916086|89012575|107.01000000|0.02346897|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:03|0.916086|89012576|107.00000000|2.20105742|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:03|0.916086|89012577|106.99000000|3.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:03|0.916086|89012578|106.99000000|3.91149161|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:04|0.934038|89012579|107.03000000|0.35326822|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:04|0.977003|89012580|107.03000000|0.59994336|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:08|0.886607|89012581|107.03000000|0.99090920|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:08|0.886607|89012582|107.04000000|0.08172854|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:11|0.385027|89012583|107.04000000|0.35330122|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:16|0.563083|89012584|107.04000000|0.12556054|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:17|0.815294|89012585|107.01000000|0.34952693|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:20|0.459394|89012586|106.99000000|3.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:20|0.459394|89012587|106.98000000|2.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:21|0.221341|89012588|106.99000000|0.60675447|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:21|0.221341|89012589|106.98000000|0.54562428|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:26|0.752389|89012590|107.01000000|0.11517730|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:28|0.437338|89012591|107.01000000|0.06056667|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:32|0.790821|89012592|107.01000000|0.17208176|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:34|0.428029|89012593|107.01000000|1.41000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:38|0.882285|89012594|107.01000000|0.45235355|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:41|0.983892|89012595|106.98000000|0.14831000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:42|0.079338|89012596|106.98000000|0.01998865|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:42|0.518056|89012597|107.00000000|0.60094452|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:42|0.518056|89012598|107.01000000|3.86878184|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:43|0.794875|89012599|107.01000000|0.01988717|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:44|0.416946|89012600|107.01000000|32.33090171|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:44|0.416946|89012601|107.01000000|33.94439829|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:44|0.429681|89012602|107.01000000|0.00004171|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:52|0.883844|89012603|107.07000000|0.06454583|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:54|0.874265|89012604|107.07000000|0.08378668|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:55|0.110405|89012605|107.07000000|1.83126521|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:55|0.826855|89012606|107.06000000|0.60380000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:59|0.590813|89012607|107.08000000|0.19798316|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:05|0.375125|89012608|107.06000000|0.06429026|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:05|0.497303|89012609|107.06000000|0.07445954|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:09|0.639587|89012610|107.06000000|0.45958902|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:09|0.639587|89012611|107.06000000|0.43404684|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:11|0.514378|89012612|107.06000000|0.03726534|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:16|0.365607|89012613|107.06000000|0.60411561|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:17|0.409817|89012614|107.03000000|0.14000373|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:25|0.26986|89012615|107.06000000|3.57497028|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:28|0.585504|89012616|107.06000000|23.32540193|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:28|0.615016|89012617|107.08000000|50.20768925|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:28|0.615246|89012618|107.08000000|8.21912615|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:28|0.615246|89012619|107.08000000|32.75032130|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:28|0.632506|89012620|107.08000000|4.55135957|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:28|0.684202|89012621|107.08000000|0.74884090|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:28|0.741461|89012622|107.08000000|0.20000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:28|0.756683|89012623|107.08000000|26.33019823|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:32|0.685694|89012624|107.13000000|1.55611752|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:43|0.580079|89012625|107.25000000|0.89190327|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:44|0.090047|89012626|107.23000000|0.47860000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:47|0.908182|89012627|107.22000000|1.40000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:47|0.908182|89012628|107.21000000|0.92008457|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:49|0.296886|89012629|107.22000000|0.17223674|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:51|0.222485|89012630|107.20000000|1.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:51|0.908527|89012631|107.24000000|0.31262725|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:53|0.706006|89012632|107.20000000|0.29076789|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:53|0.931486|89012633|107.20000000|4.93505931|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:53|0.931486|89012634|107.20000000|5.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:53|0.931486|89012635|107.20000000|2.46049742|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:53|0.931486|89012636|107.19000000|8.46240704|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:53|0.931486|89012637|107.19000000|23.31143946|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:53|0.931486|89012638|107.19000000|1.40000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:53|0.931486|89012639|107.18000000|5.52935841|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:53|0.964524|89012640|107.22000000|2.46916088|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:53|0.964524|89012641|107.22000000|0.47230759|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:53|0.964524|89012642|107.22000000|0.93286845|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:53|0.964524|89012643|107.23000000|3.97197956|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:54|0.186213|89012644|107.23000000|2.37883589|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:58|0.167166|89012645|107.23000000|0.23435899|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:44:00|0.759098|89012646|107.21000000|5.14175603|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:44:00|0.804489|89012647|107.23000000|0.69572535|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:44:00|0.844696|89012648|107.25000000|0.21825933|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:02|0.095431|89012649|107.24000000|1.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:03|0.962312|89012650|107.24000000|0.08127954|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:04|0.316964|89012651|107.23000000|4.57428193|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:08|0.047445|89012652|107.24000000|0.77729762|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:08|0.047445|89012653|107.24000000|1.60259025|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:11|0.146115|89012654|107.27000000|0.44537706|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:12|0.765157|89012655|107.22000000|9.28356160|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:12|0.816734|89012656|107.23000000|0.51567294|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:12|0.816734|89012657|107.23000000|1.98496099|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:16|0.679066|89012658|107.19000000|0.61950000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:16|0.738269|89012659|107.19000000|0.51567295|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:17|0.361695|89012660|107.17000000|0.44541860|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:20|0.240649|89012661|107.16000000|0.84466274|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:20|0.240649|89012662|107.16000000|3.54213760|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:20|0.909829|89012663|107.14000000|0.79268105|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:24|0.607069|89012664|107.13000000|1.00180000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:25|0.187475|89012665|107.12000000|0.25991464|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:25|0.504109|89012666|107.12000000|0.51180891|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:25|0.504109|89012667|107.12000000|0.07739592|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:25|0.504109|89012668|107.13000000|0.52606923|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:26|0.112984|89012669|107.11000000|0.13734387|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:28|0.503774|89012670|107.12000000|0.05892160|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:30|0.673718|89012671|107.12000000|0.01032755|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:34|0.367875|89012672|107.12000000|0.48532715|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:34|0.367875|89012673|107.13000000|0.10994027|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:34|0.367875|89012674|107.13000000|0.94221219|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:34|0.367875|89012675|107.13000000|0.93376130|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:34|0.367875|89012676|107.14000000|6.45700905|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:35|0.106941|89012677|107.14000000|0.47817636|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:35|0.468656|89012678|107.13000000|2.41490000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:35|0.495715|89012679|107.13000000|0.00004131|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:35|0.495715|89012680|107.13000000|0.53595869|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:35|0.522486|89012681|107.13000000|0.52690000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:36|0.369685|89012682|107.11000000|0.17187300|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:36|0.512731|89012683|107.11000000|1.76521883|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:36|0.512731|89012684|107.11000000|0.03568117|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:36|0.551387|89012685|107.11000000|0.50330000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:42|0.053748|89012686|107.14000000|0.60030000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:45|0.697048|89012687|107.14000000|0.02000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:48|0.187252|89012688|107.20000000|0.38780000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:48|0.224358|89012689|107.20000000|0.00005357|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:48|0.224358|89012690|107.20000000|0.16504643|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:48|0.437846|89012691|107.20000000|0.00005129|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:48|0.437846|89012692|107.20000000|0.15784871|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:49|0.269264|89012693|107.19000000|3.22070000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:49|0.269264|89012694|107.19000000|5.56930000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:49|0.301555|89012695|107.18000000|10.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:49|0.571145|89012696|107.21000000|1.29471194|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:50|0.03751|89012697|107.22000000|0.44595915|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:52|0.703615|89012698|107.23000000|0.35303739|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:55|0.295896|89012699|107.19000000|0.49558917|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:55|0.295896|89012700|107.19000000|6.32772063|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:55|0.295896|89012701|107.19000000|1.82582078|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:55|0.295896|89012702|107.18000000|8.53340032|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:55|0.295896|89012703|107.18000000|2.81746910|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:55|0.94318|89012704|107.21000000|0.08366938|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:58|0.442594|89012705|107.19000000|1.40000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:58|0.442594|89012706|107.18000000|1.85000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:58|0.843116|89012707|107.18000000|3.22070000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.078963|89012708|107.15000000|5.84286720|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.078963|89012709|107.15000000|6.41140149|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.404371|89012710|107.13000000|23.32493655|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.404371|89012711|107.13000000|5.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.693058|89012712|107.11000000|12.45446496|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.910079|89012713|107.07000000|2.34505713|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.910079|89012714|107.07000000|0.93322756|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.910079|89012715|107.08000000|7.11126656|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.910079|89012716|107.09000000|9.18673088|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.910079|89012717|107.09000000|5.69750000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.910079|89012718|107.10000000|4.94981152|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.910079|89012719|107.11000000|4.96399389|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.990672|89012720|107.06000000|3.18519970|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:00|0.039153|89012721|107.06000000|0.32261559|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:00|0.039153|89012722|107.09000000|9.68800448|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:00|0.039153|89012723|107.10000000|7.94188928|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:00|0.039153|89012724|107.11000000|5.69750000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:00|0.245316|89012725|107.10000000|0.69660242|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:00|0.245316|89012726|107.10000000|0.03896018|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:02|0.219316|89012727|107.08000000|23.33515243|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:03|0.996983|89012728|107.08000000|0.00000001|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:03|0.996983|89012729|107.07000000|0.65652717|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:03|0.996983|89012730|107.07000000|18.67497282|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:04|0.356972|89012731|107.08000000|0.41418038|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:04|0.356972|89012732|107.09000000|1.50697352|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.186295|89012733|107.06000000|23.33950000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.709991|89012734|107.06000000|0.00005982|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.709991|89012735|107.02000000|9.71316096|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.839239|89012736|107.03000000|4.53630012|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.839239|89012737|107.04000000|5.69750000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:09|0.035|89012738|107.04000000|5.31435264|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:09|0.312696|89012739|107.03000000|0.40198016|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:09|0.524058|89012740|107.03000000|0.05640832|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:10|0.061997|89012741|107.02000000|2.25828480|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:10|0.596601|89012742|107.01000000|0.54479360|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:11|0.602861|89012743|107.02000000|0.66750000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:13|0.291675|89012744|107.03000000|1.86620000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:13|0.291675|89012745|107.03000000|2.31853220|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:13|0.291675|89012746|107.04000000|4.96737737|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:16|0.668402|89012747|107.00000000|23.34679564|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:18|0.513369|89012748|107.02000000|1.14949821|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:28|0.927715|89012749|107.02000000|0.30691246|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:32|0.360868|89012750|107.05000000|0.00716263|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:34|0.573744|89012751|107.05000000|0.02556924|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:34|0.664238|89012752|107.06000000|12.39730000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:38|0.517157|89012753|107.06000000|0.00000177|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:38|0.517157|89012754|107.07000000|0.89395612|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:38|0.65248|89012755|107.08000000|1.19730000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:38|0.681042|89012756|107.08000000|0.00005585|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:38|0.681042|89012757|107.08000000|0.61714415|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:38|0.761881|89012758|107.08000000|0.00005183|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:38|0.761881|89012759|107.08000000|0.58504817|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:38|0.786316|89012760|107.08000000|0.00005535|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:38|0.786316|89012761|107.08000000|0.60214465|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:38|0.871835|89012762|107.08000000|0.00002308|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:38|0.871835|89012763|107.08000000|0.57087692|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:38|0.902755|89012764|107.08000000|0.00000775|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:38|0.902755|89012765|107.08000000|0.58749225|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:39|0.512396|89012766|107.07000000|0.25097724|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:43|0.581932|89012767|107.08000000|0.19063951|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:43|0.873855|89012768|107.08000000|0.23168048|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:44|0.937642|89012769|107.06000000|1.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:45|0.263985|89012770|107.09000000|0.73922999|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:45|0.263985|89012771|107.09000000|32.12187001|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:45|0.305104|89012772|107.07000000|0.82786992|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:45|0.305104|89012773|107.07000000|1.96487527|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:45|0.363776|89012774|107.09000000|23.35570000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:47|0.225239|89012775|107.15000000|36.05520000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:48|0.693603|89012776|107.16000000|4.74184225|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:52|0.244236|89012777|107.16000000|0.96708255|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:03|0.302806|89012778|107.06000000|0.01388025|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:03|0.630724|89012779|107.03000000|1.28450000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:07|0.873243|89012780|107.01000000|0.25886754|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:08|0.155871|89012781|107.01000000|0.26003589|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:08|0.569337|89012782|107.01000000|0.54051452|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:08|0.569337|89012783|107.01000000|0.82550008|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:12|0.155382|89012784|106.93000000|1.65350000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:13|0.564857|89012785|106.92000000|0.72250000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:16|0.730652|89012786|106.90000000|0.50790000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:16|0.73547|89012787|106.90000000|0.00004020|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:16|0.73547|89012788|106.90000000|0.91515980|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:16|0.747839|89012789|106.89000000|0.82173125|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:16|0.747839|89012790|106.90000000|0.00004062|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:16|0.768169|89012791|106.90000000|0.31000708|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:21|0.736924|89012792|106.93000000|0.49490000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:32|0.031396|89012793|106.93000000|1.25282047|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:35|0.663405|89012794|106.93000000|0.01856690|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:35|0.703778|89012795|106.93000000|0.07452916|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:35|0.712288|89012796|106.92000000|0.73933535|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:36|0.354535|89012797|106.93000000|1.38705099|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:41|0.624175|89012798|106.90000000|0.04667682|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:42|0.30868|89012799|106.92000000|0.18277481|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:42|0.30868|89012800|106.93000000|0.65330967|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:42|0.30868|89012801|106.93000000|0.05876381|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:46|0.546358|89012802|106.92000000|0.48693603|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:46|0.546358|89012803|106.92000000|0.11593082|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:46|0.546358|89012804|106.93000000|3.98152439|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:47|0.483919|89012805|106.91000000|0.09438378|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:50|0.282863|89012806|106.92000000|0.18255688|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:50|0.282863|89012807|106.93000000|0.00831359|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:50|0.441777|89012808|106.93000000|0.44676857|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:54|0.778467|89012809|106.93000000|0.03669673|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:56|0.802837|89012810|106.93000000|2.88776001|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:57|0.413969|89012811|106.93000000|8.42610000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:00|0.509093|89012812|106.92000000|0.58973474|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:00|0.509093|89012813|106.92000000|0.01776472|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:00|0.509093|89012814|106.92000000|0.23710054|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:07|0.597994|89012815|106.93000000|0.44235007|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:09|0.495715|89012816|106.93000000|15.87962283|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:09|0.495715|89012817|106.93000000|22.22382000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:09|0.495715|89012818|106.93000000|25.25735000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:09|0.495715|89012819|106.93000000|56.63760717|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:09|0.508298|89012820|106.93000000|0.00004283|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:09|0.911997|89012821|106.99000000|0.24203307|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:11|0.300039|89012822|106.98000000|0.44675156|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:13|0.571426|89012823|106.98000000|0.01900000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:19|0.255611|89012824|106.97000000|0.58131981|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:19|0.255611|89012825|106.98000000|0.76088900|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:24|0.937149|89012826|106.98000000|0.05175766|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:35|0.387618|89012827|106.98000000|1.34158149|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:37|0.729447|89012828|106.98000000|0.94879873|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:40|0.951928|89012829|106.98000000|1.81434401|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:57|0.522097|89012830|106.99000000|0.17214609|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:58|0.383745|89012831|106.99000000|0.28365391|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:58|0.383745|89012832|107.00000000|0.60966653|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:48:00|0.177088|89012833|107.00000000|0.35349098|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:48:02|0.281757|89012834|107.00000000|0.18144626|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:48:04|0.996567|89012835|107.00000000|0.22648075|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:48:12|0.630247|89012836|106.98000000|0.06566052|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:48:12|0.630247|89012837|106.98000000|0.90432175|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:48:12|0.630247|89012838|106.97000000|0.90432175|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:48:12|0.630247|89012839|106.97000000|1.74134970|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:48:13|0.117621|89012840|106.99000000|0.66970503|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:48:13|0.435553|89012841|107.00000000|0.51155438|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:48:14|0.785978|89012842|107.00000000|1.43092371|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:48:18|0.260931|89012843|107.00000000|0.08383178|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:48:18|0.654865|89012844|107.00000000|0.98377167|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:48:26|0.549373|89012845|107.05000000|0.35063716|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:48:28|0.628523|89012846|107.02000000|0.66970000|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:48:33|0.677577|89012847|106.99000000|0.12380528|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:48:33|0.677577|89012848|106.99000000|1.25745116|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:48:33|0.677577|89012849|106.99000000|5.51284356|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:48:43|0.307285|89012850|106.97000000|0.37977986|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:48:50|0.302708|89012851|106.97000000|0.47034360|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:48:50|0.302708|89012852|106.98000000|0.27206513|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:00|0.406895|89012853|106.97000000|0.08383961|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:02|0.620032|89012854|106.97000000|1.60916039|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:02|0.620032|89012855|106.98000000|2.05152881|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:02|0.620032|89012856|106.98000000|1.37239929|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:04|0.990672|89012857|106.98000000|1.50084862|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:07|0.888488|89012858|106.98000000|0.00976609|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:11|0.606921|89012859|106.94000000|0.09812002|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:11|0.606921|89012860|106.94000000|0.06210179|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:11|0.606921|89012861|106.94000000|1.16336330|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:11|0.606921|89012862|106.93000000|0.09419521|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:11|0.606921|89012863|106.93000000|2.45568640|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:12|0.400474|89012864|106.93000000|0.07270251|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:12|0.400474|89012865|106.93000000|0.01597088|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:12|0.400474|89012866|106.93000000|0.16750149|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:12|0.400474|89012867|106.92000000|6.46460107|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:12|0.400474|89012868|106.92000000|2.92148099|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:12|0.493127|89012869|106.92000000|0.37588598|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:26|0.498599|89012870|106.97000000|0.80450176|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:26|0.498599|89012871|106.98000000|1.40000000|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:26|0.498599|89012872|106.98000000|0.74697248|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:26|0.946303|89012873|106.98000000|0.10706494|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:27|0.286363|89012874|106.95000000|0.15000000|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:31|0.054314|89012875|106.95000000|0.33502427|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:34|0.856102|89012876|106.95000000|0.14420000|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:41|0.19278|89012877|106.99000000|0.30702534|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:47|0.43361|89012878|107.01000000|0.01373466|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:50|0.174388|89012879|107.04000000|0.21861856|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:52|0.756599|89012880|107.04000000|0.37209968|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:49:53|0.567448|89012881|107.04000000|0.08845286|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:50:00|0.204254|89012882|107.09000000|0.10707495|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:50:01|0.330169|89012883|107.08000000|0.64465287|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:50:01|0.346195|89012884|107.08000000|0.01315618|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:50:02|0.284434|89012885|107.07000000|0.17463574|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:50:02|0.492508|89012886|107.09000000|1.15025463|0
1645656603|2022-02-23 22:50:03|2022-02-23 22:50:02|0.693512|89012887|107.07000000|0.04682963|2
1645656603|2022-02-23 22:50:03|2022-02-23 22:50:02|0.89648|89012888|107.09000000|0.13943734|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:06|0.88928|89012889|107.05000000|0.00751142|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:12|0.038554|89012890|107.07000000|0.57541722|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:12|0.038554|89012891|107.08000000|1.69164520|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:12|0.038554|89012892|107.08000000|6.66790603|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:16|0.201843|89012893|107.06000000|0.57541723|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:16|0.201843|89012894|107.07000000|0.36274377|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:16|0.238011|89012895|107.07000000|0.44608408|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:18|0.570443|89012896|107.07000000|0.01867588|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:20|0.670524|89012897|107.02000000|0.05832449|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:20|0.670524|89012898|107.02000000|0.13837551|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:21|0.665921|89012899|107.02000000|0.82757213|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:21|0.665921|89012900|107.03000000|0.64818003|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:21|0.665921|89012901|107.03000000|2.43069184|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:21|0.665921|89012902|107.03000000|3.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:21|0.665921|89012903|107.03000000|5.54814839|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:25|0.02788|89012904|107.02000000|0.00917615|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:27|0.330653|89012905|107.01000000|0.90430000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:27|0.855012|89012906|107.03000000|0.03665775|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:30|0.576792|89012907|106.98000000|0.03756050|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:31|0.287064|89012908|107.03000000|0.51473041|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:31|0.287064|89012909|107.03000000|1.86226417|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:32|0.101285|89012910|107.01000000|0.62270000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:35|0.07605|89012911|107.01000000|0.17032272|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:50|0.422795|89012912|106.99000000|0.45580118|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:54|0.040612|89012913|107.02000000|0.07052009|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:54|0.040612|89012914|107.03000000|0.77009809|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:56|0.77409|89012915|107.03000000|1.37306487|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:59|0.635463|89012916|107.00000000|0.44455400|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:04|0.313539|89012917|107.03000000|49.35430000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:07|0.386702|89012918|107.03000000|0.00007704|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:10|0.973009|89012919|107.05000000|0.08381611|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:11|0.795461|89012920|107.05000000|0.01004136|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:11|0.837629|89012921|107.05000000|1.00414219|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:15|0.183548|89012922|107.05000000|0.30689321|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:16|0.821634|89012923|107.05000000|0.57842336|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:21|0.616949|89012924|107.05000000|3.21668377|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:21|0.616949|89012925|107.05000000|46.04314000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:21|0.616949|89012926|107.05000000|1.26654051|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:21|0.620925|89012927|107.05000000|0.32668949|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:21|0.640073|89012928|107.07000000|1.10359626|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:21|0.655225|89012929|107.07000000|0.00000001|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:24|0.422533|89012930|107.09000000|0.41840000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:26|0.173401|89012931|107.08000000|8.36740000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:28|0.877438|89012932|107.05000000|0.27977245|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:31|0.758167|89012933|107.05000000|0.69156551|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:31|0.758167|89012934|107.07000000|0.02349534|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:34|0.84809|89012935|107.06000000|1.95113685|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:42|0.416723|89012936|107.10000000|0.27505800|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:44|0.513047|89012937|107.10000000|0.10695496|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:48|0.317049|89012938|107.09000000|0.17027500|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:56|0.899886|89012939|107.10000000|5.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:58|0.31059|89012940|107.08000000|0.99411863|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:52:02|0.093821|89012941|107.10000000|0.70181988|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:05|0.73516|89012942|107.10000000|1.00761225|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:13|0.066008|89012943|107.10000000|1.07213699|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:15|0.900276|89012944|107.10000000|0.62256412|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:16|0.542672|89012945|107.10000000|10.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:17|0.326193|89012946|107.10000000|0.47844426|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:18|0.024533|89012947|107.10000000|1.46329013|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:18|0.248849|89012948|107.10000000|9.12714237|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:19|0.356588|89012949|107.15000000|0.23876650|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:21|0.941484|89012950|107.15000000|0.42891938|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:21|0.941484|89012951|107.15000000|0.57108062|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:22|0.080891|89012952|107.14000000|1.19320000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:23|0.229995|89012953|107.11000000|1.40000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:23|0.229995|89012954|107.11000000|9.20071715|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:23|0.556377|89012955|107.11000000|5.00000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:23|0.556377|89012956|107.10000000|2.71221389|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:29|0.145125|89012957|107.10000000|0.39225000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:29|0.188149|89012958|107.13000000|0.06575011|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:32|0.043687|89012959|107.15000000|0.28537568|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:33|0.07686|89012960|107.15000000|0.01466024|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:33|0.456956|89012961|107.15000000|0.38888554|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:34|0.363996|89012962|107.13000000|0.46626656|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:34|0.363996|89012963|107.12000000|9.48381184|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:34|0.363996|89012964|107.12000000|1.58792287|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:34|0.364156|89012965|107.12000000|0.46626657|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:39|0.767544|89012966|107.10000000|5.00000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:39|0.767544|89012967|107.10000000|2.97000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:47|0.255757|89012968|107.11000000|0.08754690|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:48|0.120607|89012969|107.11000000|0.70162332|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:52|0.232533|89012970|107.11000000|17.65647668|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:53|0.154884|89012971|107.14000000|3.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:53|0.158812|89012972|107.14000000|3.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:55|0.283379|89012973|107.14000000|0.18379949|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:56|0.665749|89012974|107.15000000|0.00929021|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:00|0.329435|89012975|107.17000000|1.85638061|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:04|0.111704|89012976|107.16000000|0.88766569|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:04|0.111704|89012977|107.16000000|0.45925025|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:04|0.111704|89012978|107.17000000|4.01178487|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:04|0.587424|89012979|107.17000000|0.98530000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:07|0.61135|89012980|107.16000000|0.88310000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:10|0.217444|89012981|107.21000000|0.87132061|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:10|0.217444|89012982|107.22000000|5.02249542|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:10|0.778648|89012983|107.20000000|0.95620000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:12|0.723302|89012984|107.24000000|1.78553614|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:14|0.452181|89012985|107.24000000|1.75919284|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:23|0.737519|89012986|107.23000000|0.07017118|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:24|0.010155|89012987|107.24000000|1.95591070|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:24|0.856482|89012988|107.24000000|0.41562292|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:24|0.879173|89012989|107.24000000|0.44134086|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:24|0.88709|89012990|107.24000000|35.29493552|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:26|0.513675|89012991|107.31000000|5.04760000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:27|0.372377|89012992|107.31000000|0.05570000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:27|0.533409|89012993|107.32000000|0.05606601|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:28|0.129139|89012994|107.33000000|0.89123792|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:35|0.581237|89012995|107.36000000|0.00936429|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:40|0.507326|89012996|107.33000000|1.15229391|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:41|0.863562|89012997|107.36000000|1.78320102|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:45|0.858646|89012998|107.37000000|38.16900000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:47|0.671315|89012999|107.41000000|0.69998585|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:48|0.370484|89013000|107.42000000|0.39469433|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:48|0.429344|89013001|107.43000000|0.66739700|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:51|0.219825|89013002|107.43000000|0.00936080|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:52|0.842923|89013003|107.41000000|0.61290000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:54|0.17803|89013004|107.40000000|1.73681384|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:54|0.17803|89013005|107.41000000|0.61292670|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:54|0.17803|89013006|107.41000000|1.91568819|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:54|0.17803|89013007|107.41000000|2.78679307|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:54|0.17803|89013008|107.42000000|0.96160035|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:54|0.17803|89013009|107.42000000|6.84289511|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:54|0.17803|89013010|107.42000000|10.15403543|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:54|0.285409|89013011|107.42000000|2.19703922|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:54|0.285409|89013012|107.42000000|2.48516078|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:54|0.67046|89013013|107.43000000|0.09643923|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:58|0.427735|89013014|107.42000000|1.46150000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:05|0.466825|89013015|107.37000000|0.03714046|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:09|0.954227|89013016|107.34000000|0.72419187|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:10|0.785637|89013017|107.34000000|1.59502679|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:10|0.804432|89013018|107.33000000|1.60479252|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:15|0.746026|89013019|107.31000000|0.01195436|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:18|0.372544|89013020|107.34000000|0.12520058|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:24|0.212891|89013021|107.35000000|0.11725978|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:25|0.182245|89013022|107.33000000|0.24070000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:25|0.358277|89013023|107.35000000|7.35420162|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:26|0.093008|89013024|107.35000000|0.47724112|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:28|0.250964|89013025|107.35000000|2.50000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:29|0.290364|89013026|107.35000000|0.21793399|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:33|0.341271|89013027|107.35000000|3.56539406|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:45|0.927155|89013028|107.40000000|0.02794337|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:52|0.147574|89013029|107.37000000|0.19561092|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:56|0.766211|89013030|107.40000000|0.27208772|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:56|0.766211|89013031|107.41000000|0.26819659|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:56|0.766211|89013032|107.41000000|1.98830201|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:56|0.766211|89013033|107.42000000|0.14452491|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:57|0.079066|89013034|107.41000000|0.23066626|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:57|0.356036|89013035|107.41000000|0.38390000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:58|0.385638|89013036|107.43000000|0.21785281|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:02|0.473396|89013037|107.40000000|0.89035523|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:03|0.917263|89013038|107.42000000|0.52902205|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:03|0.917263|89013039|107.42000000|4.99997795|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:09|0.634291|89013040|107.44000000|0.00930752|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:16|0.821197|89013041|107.37000000|0.16843997|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:17|0.448624|89013042|107.38000000|0.18386101|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:17|0.448624|89013043|107.39000000|0.04860378|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:17|0.686702|89013044|107.35000000|0.40000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:17|0.695028|89013045|107.35000000|0.19279361|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:17|0.707112|89013046|107.34000000|0.75463694|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:17|0.707112|89013047|107.34000000|23.27866797|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:21|0.47198|89013048|107.32000000|0.72481293|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:21|0.47198|89013049|107.31000000|0.72257812|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:21|0.47198|89013050|107.31000000|0.28363631|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:24|0.314655|89013051|107.33000000|0.44475509|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:27|0.233087|89013052|107.33000000|0.21776371|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:29|0.943434|89013053|107.30000000|0.08018488|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:31|0.284862|89013054|107.34000000|4.45261920|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:31|0.313104|89013055|107.34000000|0.00935644|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:34|0.350659|89013056|107.34000000|0.76029060|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:38|0.49628|89013057|107.34000000|0.92698423|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:38|0.628921|89013058|107.34000000|0.66791062|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:44|0.35149|89013059|107.33000000|0.18729503|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:48|0.408461|89013060|107.32000000|1.11971633|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:52|0.79059|89013061|107.31000000|1.07990000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:53|0.599713|89013062|107.33000000|0.31363159|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:53|0.599713|89013063|107.34000000|0.02142382|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:53|0.599713|89013064|107.34000000|0.19336907|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:59|0.802178|89013065|107.34000000|2.28294263|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:56:02|0.423843|89013066|107.34000000|1.75591733|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:06|0.477159|89013067|107.33000000|0.19100000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:09|0.431551|89013068|107.34000000|0.57482293|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:19|0.315282|89013069|107.34000000|0.13937503|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:24|0.402503|89013070|107.34000000|0.93597598|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.690413|89013071|107.33000000|0.46393886|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.690413|89013072|107.34000000|0.04599517|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:31|0.473214|89013073|107.28000000|0.76087229|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:31|0.473214|89013074|107.28000000|2.19981828|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:32|0.278085|89013075|107.28000000|0.09250608|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:32|0.278085|89013076|107.28000000|0.02799711|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:32|0.278085|89013077|107.27000000|0.39037496|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:34|0.720309|89013078|107.32000000|0.03667981|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:45|0.116864|89013079|107.33000000|0.23227619|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:45|0.116864|89013080|107.33000000|0.00645695|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:45|0.716259|89013081|107.33000000|0.17165222|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:57|0.98778|89013082|107.33000000|0.44508660|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:01|0.329177|89013083|107.33000000|0.70690320|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:01|0.333016|89013084|107.33000000|0.04494659|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:04|0.402629|89013085|107.33000000|0.29137545|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:08|0.828021|89013086|107.33000000|0.47741899|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:14|0.023742|89013087|107.33000000|0.39480466|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:18|0.357902|89013088|107.31000000|0.39189378|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:19|0.095296|89013089|107.33000000|2.67288490|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:25|0.388767|89013090|107.31000000|1.00810622|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:25|0.388767|89013091|107.31000000|0.11570861|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:26|0.315971|89013092|107.32000000|0.08357402|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:29|0.77391|89013093|107.31000000|0.40420000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:29|0.77391|89013094|107.30000000|1.40000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:29|0.77391|89013095|107.30000000|1.22293477|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:32|0.214374|89013096|107.33000000|0.48216942|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:36|0.420909|89013097|107.33000000|1.06983947|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:42|0.453159|89013098|107.33000000|0.21797461|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:44|0.616529|89013099|107.31000000|0.46836850|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:45|0.610789|89013100|107.33000000|0.16532043|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:46|0.323908|89013101|107.33000000|0.21580697|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:46|0.934099|89013102|107.33000000|0.22722500|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:48|0.848334|89013103|107.33000000|44.11036454|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:48|0.848334|89013104|107.33000000|28.07552000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:48|0.848334|89013105|107.33000000|31.98061546|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:49|0.374849|89013106|107.33000000|0.00005454|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:49|0.374849|89013107|107.34000000|0.52846841|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:50|0.452715|89013108|107.34000000|0.08357402|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:06|0.958658|89013109|107.34000000|0.04682963|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:10|0.685646|89013110|107.34000000|15.12680980|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:10|0.685646|89013111|107.34000000|1.02368000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:10|0.685646|89013112|107.34000000|3.19461481|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:10|0.693381|89013113|107.34000000|0.40000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:10|0.69768|89013114|107.34000000|0.77901478|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:10|0.701217|89013115|107.34000000|4.54090370|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:11|0.302612|89013116|107.34000000|0.35234671|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:11|0.571368|89013117|107.34000000|0.10039466|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:12|0.731619|89013118|107.34000000|0.15374888|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:14|0.317096|89013119|107.34000000|0.21793399|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:16|0.152041|89013120|107.33000000|0.18634987|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:23|0.77885|89013121|107.34000000|0.35234671|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:26|0.187978|89013122|107.34000000|0.09129016|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:26|0.296289|89013123|107.34000000|0.89138804|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:33|0.111775|89013124|107.34000000|24.78810855|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:34|0.137478|89013125|107.33000000|0.56752649|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:34|0.137478|89013126|107.33000000|1.40000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:34|0.137478|89013127|107.33000000|3.27655007|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:36|0.738921|89013128|107.34000000|0.47285466|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:47|0.998422|89013129|107.34000000|0.05115435|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:47|0.998422|89013130|107.35000000|0.16461711|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:51|0.076279|89013131|107.35000000|2.80771495|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:53|0.550491|89013132|107.36000000|2.59166378|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:53|0.550491|89013133|107.37000000|0.42224211|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:09|0.288539|89013134|107.41000000|0.30594049|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:14|0.752957|89013135|107.41000000|0.18634987|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:14|0.99196|89013136|107.43000000|0.02738525|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:15|0.596008|89013137|107.43000000|0.25950322|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:15|0.756753|89013138|107.43000000|1.37038821|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:31|0.767817|89013139|107.43000000|0.00999580|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:36|0.671456|89013140|107.44000000|0.00353940|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:36|0.671456|89013141|107.45000000|0.02383565|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:43|0.971814|89013142|107.45000000|0.21777169|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:44|0.545848|89013143|107.44000000|10.51483097|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:44|0.545848|89013144|107.44000000|1.40000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:44|0.545848|89013145|107.43000000|12.56112409|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:44|0.545848|89013146|107.43000000|1.31215349|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:51|0.335036|89013147|107.45000000|0.32570266|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:51|0.335036|89013148|107.46000000|0.56376048|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:53|0.208618|89013149|107.44000000|0.93230497|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:53|0.692595|89013150|107.43000000|0.28062875|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:54|0.099743|89013151|107.43000000|0.07483433|2
1645657203|2022-02-23 23:00:03|2022-02-23 23:00:01|0.46251|89013152|107.44000000|0.74123257|2
1645657203|2022-02-23 23:00:03|2022-02-23 23:00:02|0.152012|89013153|107.46000000|0.00489668|0
1645657203|2022-02-23 23:00:03|2022-02-23 23:00:02|0.152012|89013154|107.46000000|0.43965147|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:03|0.517197|89013155|107.44000000|1.40000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:03|0.53365|89013156|107.43000000|4.64453692|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:03|0.53365|89013157|107.43000000|2.27616308|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:05|0.507692|89013158|107.41000000|0.92603499|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:06|0.117471|89013159|107.41000000|1.18105447|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:06|0.122801|89013160|107.40000000|1.19575411|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:06|0.122801|89013161|107.41000000|0.93120707|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:06|0.122801|89013162|107.42000000|0.85849281|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:06|0.138849|89013163|107.42000000|0.85840000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:06|0.139052|89013164|107.42000000|0.07280707|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:06|0.368072|89013165|107.43000000|0.61610000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:06|0.484027|89013166|107.42000000|5.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:06|0.855527|89013167|107.44000000|0.89038926|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:07|0.303194|89013168|107.40000000|0.47246296|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:08|0.40813|89013169|107.40000000|2.52750000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:08|0.747825|89013170|107.39000000|0.00490705|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:10|0.867667|89013171|107.39000000|0.00917149|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.312193|89013172|107.37000000|23.27240000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.324622|89013173|107.37000000|0.00009296|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.354411|89013174|107.34000000|0.67961564|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.354411|89013175|107.34000000|0.68856086|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.383518|89013176|107.36000000|1.48874276|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.383518|89013177|107.37000000|7.10855936|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.383518|89013178|107.37000000|1.48874276|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.411882|89013179|107.34000000|12.33470000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.421423|89013180|107.34000000|2.66530000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.421423|89013181|107.34000000|7.92611712|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.421423|89013182|107.33000000|18.66908288|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.429571|89013183|107.33000000|1.48874276|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.851275|89013184|107.31000000|7.24551296|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.851275|89013185|107.31000000|0.93144560|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.132197|89013186|107.29000000|0.72990334|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.675357|89013187|107.22000000|9.39083200|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013188|107.23000000|0.50532130|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013189|107.24000000|14.91222784|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013190|107.25000000|0.93223795|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013191|107.26000000|33.55273510|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013192|107.27000000|0.68856086|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013193|107.28000000|5.28900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013194|107.28000000|32.70970099|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013195|107.29000000|15.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013196|107.29000000|34.14520616|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013197|107.29000000|0.59028008|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013198|107.29000000|1.40000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013199|107.30000000|13.60000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013200|107.30000000|34.85962180|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013201|107.30000000|0.59028008|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013202|107.31000000|4.81507408|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013203|107.32000000|39.70434580|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013204|107.32000000|32.97709091|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013205|107.33000000|11.23517284|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013206|107.33000000|0.69812649|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013207|107.33000000|11.20000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013208|107.35000000|9.70000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013209|107.35000000|32.17704400|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.905257|89013210|107.35000000|33.32445578|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.926471|89013211|107.35000000|210.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.926502|89013212|107.35000000|15.36000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.928955|89013213|107.36000000|4.17138789|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.929459|89013214|107.35000000|80.34970989|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.929787|89013215|107.35000000|5.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.9333|89013216|107.35000000|12.46250000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.933375|89013217|107.35000000|233.11212519|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.933526|89013218|107.36000000|0.73687210|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.933526|89013219|107.36000000|0.76377891|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.936877|89013220|107.35000000|79.10918286|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.936877|89013221|107.35000000|1.50065101|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.940767|89013222|107.35000000|0.64988192|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:16|0.170576|89013223|107.25000000|1.48328717|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:16|0.183828|89013224|107.23000000|0.90432175|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:16|0.183828|89013225|107.23000000|0.76384335|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:16|0.187167|89013226|107.23000000|5.28900000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:16|0.425588|89013227|107.20000000|1.48224224|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:16|0.434044|89013228|107.20000000|0.72846834|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:17|0.291318|89013229|107.25000000|0.00486813|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:19|0.346059|89013230|107.26000000|1.95930252|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:19|0.370265|89013231|107.25000000|0.92390000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:19|0.762386|89013232|107.23000000|0.90430000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:21|0.826061|89013233|107.19000000|0.82710000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:21|0.932791|89013234|107.23000000|0.88991020|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:24|0.484988|89013235|107.27000000|0.07416852|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:24|0.961704|89013236|107.27000000|23.82150842|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:25|0.881534|89013237|107.25000000|1.02440000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:28|0.188229|89013238|107.27000000|0.99592655|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:28|0.188229|89013239|107.27000000|0.93285757|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:28|0.188229|89013240|107.27000000|1.38161588|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:30|0.278287|89013241|107.29000000|1.82523138|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:30|0.469997|89013242|107.29000000|0.66680609|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:31|0.747303|89013243|107.29000000|12.50790000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:32|0.638896|89013244|107.32000000|1.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:32|0.965882|89013245|107.26000000|7.45160000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:33|0.121164|89013246|107.29000000|0.93259658|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:33|0.121164|89013247|107.30000000|0.82487056|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:33|0.862041|89013248|107.30000000|6.15831388|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:37|0.642418|89013249|107.32000000|0.85810000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:37|0.642418|89013250|107.33000000|0.97089497|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:41|0.347474|89013251|107.33000000|1.01959503|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.828756|89013252|107.34000000|0.86892583|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.828756|89013253|107.34000000|0.84093397|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.828756|89013254|107.34000000|10.80604020|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.853219|89013255|107.33000000|1.00440000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.877912|89013256|107.34000000|0.61980000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:44|0.120593|89013257|107.34000000|0.29953436|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:45|0.463235|89013258|107.35000000|0.66373596|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:45|0.463235|89013259|107.35000000|0.23595053|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:45|0.481506|89013260|107.35000000|0.41820182|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:46|0.735257|89013261|107.32000000|1.22371556|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:46|0.747954|89013262|107.31000000|2.76060000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:46|0.930192|89013263|107.29000000|0.90431087|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:46|0.930192|89013264|107.29000000|0.91667077|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:47|0.228122|89013265|107.27000000|3.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:47|0.522964|89013266|107.25000000|1.87420000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:47|0.556692|89013267|107.25000000|0.61862589|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:47|0.696979|89013268|107.29000000|0.90430000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:47|0.902729|89013269|107.29000000|0.00001088|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:49|0.500436|89013270|107.32000000|1.33733123|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:49|0.558519|89013271|107.32000000|1.42320000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:49|0.591621|89013272|107.32000000|0.00006877|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:51|0.174089|89013273|107.29000000|0.93222709|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:51|0.174089|89013274|107.29000000|1.33436058|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:51|0.174089|89013275|107.29000000|1.37111766|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:56|0.110433|89013276|107.32000000|0.90432175|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:56|0.110433|89013277|107.32000000|1.20202331|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:56|0.110433|89013278|107.32000000|5.75990784|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:56|0.110433|89013279|107.31000000|9.81072384|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:56|0.110433|89013280|107.30000000|7.13894848|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:56|0.110433|89013281|107.30000000|5.18407478|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:56|0.188199|89013282|107.32000000|1.24184318|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:56|0.188199|89013283|107.32000000|0.82728337|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:57|0.452512|89013284|107.35000000|1.00210353|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:58|0.56236|89013285|107.31000000|1.05500014|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:00|0.454491|89013286|107.35000000|15.09783647|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:00|0.454491|89013287|107.35000000|36.60264520|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:00|0.470447|89013288|107.35000000|6.39946480|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:01|0.333549|89013289|107.43000000|0.35231388|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:01|0.590884|89013290|107.44000000|0.21797461|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:02|0.057824|89013291|107.41000000|0.66030000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.49748|89013292|107.44000000|0.05581384|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.76066|89013293|107.43000000|0.90430000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:08|0.60758|89013294|107.40000000|0.03689016|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:11|0.31067|89013295|107.40000000|0.96153902|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:12|0.569652|89013296|107.45000000|7.52443264|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:12|0.569652|89013297|107.46000000|3.88374366|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:12|0.672343|89013298|107.43000000|0.90470000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:14|0.038286|89013299|107.42000000|0.25945492|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:17|0.793059|89013300|107.46000000|9.71067625|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:22|0.650775|89013301|107.42000000|0.85260000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:25|0.31382|89013302|107.43000000|0.40192834|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:27|0.759538|89013303|107.44000000|0.64080000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:27|0.917579|89013304|107.45000000|21.05286000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:28|0.905432|89013305|107.47000000|1.04980000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:29|0.702453|89013306|107.46000000|1.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:37|0.842841|89013307|107.44000000|0.44454815|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:40|0.733311|89013308|107.45000000|1.16054535|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:44|0.540688|89013309|107.45000000|0.17136128|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:44|0.589577|89013310|107.44000000|0.30559892|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:46|0.296103|89013311|107.43000000|0.52793270|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:47|0.231688|89013312|107.44000000|0.16967300|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:47|0.394991|89013313|107.44000000|0.28865713|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:47|0.394991|89013314|107.44000000|0.16616987|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:47|0.394991|89013315|107.45000000|0.66453117|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:47|0.394991|89013316|107.45000000|0.04355153|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:48|0.108621|89013317|107.44000000|1.52420000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:48|0.685698|89013318|107.39000000|0.20090537|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:51|0.535095|89013319|107.39000000|0.18634987|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:52|0.846768|89013320|107.39000000|22.88070000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:52|0.884838|89013321|107.40000000|10.00819497|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:53|0.421651|89013322|107.40000000|0.89047549|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:59|0.150351|89013323|107.39000000|0.00003223|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:59|0.150351|89013324|107.38000000|3.50816589|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:03|0.400258|89013325|107.40000000|0.04563784|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:04|0.997176|89013326|107.41000000|0.69300965|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:04|0.997176|89013327|107.41000000|0.03146695|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:04|0.997176|89013328|107.42000000|0.61167224|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:05|0.39421|89013329|107.44000000|7.02408640|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:05|0.39421|89013330|107.45000000|0.73476147|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:05|0.39421|89013331|107.45000000|5.28900000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:05|0.39421|89013332|107.46000000|3.38803138|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:05|0.55317|89013333|107.44000000|0.77150000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:06|0.116813|89013334|107.41000000|0.14029589|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:06|0.672256|89013335|107.40000000|1.15052411|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.47451|89013336|107.42000000|2.76060000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.47451|89013337|107.41000000|1.11919511|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.47451|89013338|107.41000000|8.08116672|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.47451|89013339|107.40000000|7.20592192|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.47451|89013340|107.40000000|5.28900000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.47451|89013341|107.39000000|5.25241440|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.47451|89013342|107.39000000|0.63202137|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.47451|89013343|107.39000000|18.62030300|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.47451|89013344|107.38000000|32.86437379|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.47451|89013345|107.37000000|3.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.47451|89013346|107.37000000|1.40000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.47451|89013347|107.37000000|18.62030300|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.47451|89013348|107.37000000|5.71146149|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.47451|89013349|107.36000000|0.76212742|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.47451|89013350|107.36000000|60.17113028|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.47451|89013351|107.35000000|13.32674347|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.47451|89013352|107.35000000|34.48723571|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.47451|89013353|107.35000000|18.62030300|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.47451|89013354|107.35000000|35.03750048|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:08|0.960284|89013355|107.40000000|0.51212219|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:11|0.246717|89013356|107.44000000|0.07195860|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:11|0.786082|89013357|107.44000000|0.17147296|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:13|0.337109|89013358|107.42000000|1.12036484|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:13|0.337109|89013359|107.42000000|0.92833516|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:16|0.219419|89013360|107.42000000|0.44475509|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:16|0.978681|89013361|107.42000000|0.89052600|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:19|0.002582|89013362|107.45000000|0.17142507|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:19|0.736601|89013363|107.44000000|0.87064677|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:21|0.753351|89013364|107.39000000|0.04658747|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:21|0.893841|89013365|107.39000000|0.64569924|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:24|0.867284|89013366|107.43000000|0.71246522|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:27|0.318076|89013367|107.39000000|3.50800741|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:31|0.54209|89013368|107.41000000|0.00515620|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:32|0.556741|89013369|107.40000000|0.92022195|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:32|0.556741|89013370|107.39000000|0.23048851|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:33|0.026506|89013371|107.40000000|0.06032958|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:35|0.258295|89013372|107.38000000|1.71480204|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:36|0.567716|89013373|107.38000000|0.33529444|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:36|0.567716|89013374|107.38000000|0.89640556|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:38|0.501092|89013375|107.40000000|0.21778399|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:40|0.565989|89013376|107.38000000|0.02063063|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:42|0.593552|89013377|107.40000000|0.17148893|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:49|0.019347|89013378|107.38000000|0.30281348|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:49|0.410239|89013379|107.39000000|0.30582655|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.291627|89013380|107.40000000|22.42238708|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.291627|89013381|107.40000000|10.66906240|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.291627|89013382|107.42000000|1.83273160|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.291627|89013383|107.43000000|1.50394158|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.099031|89013384|107.48000000|5.14031534|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.158312|89013385|107.48000000|4.62250000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.173464|89013386|107.48000000|1.59354946|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.220527|89013387|107.48000000|5.18959520|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.249554|89013388|107.49000000|0.05658641|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.619632|89013389|107.51000000|0.67300000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.713519|89013390|107.51000000|0.00007728|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:58|0.797827|89013391|107.50000000|2.76060000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:58|0.797827|89013392|107.50000000|6.06655104|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:58|0.797827|89013393|107.50000000|1.83344896|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:59|0.364363|89013394|107.51000000|1.10157129|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:01|0.201002|89013395|107.51000000|7.25840000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:01|0.249029|89013396|107.50000000|3.09128664|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:01|0.310821|89013397|107.51000000|1.47043738|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:01|0.634316|89013398|107.52000000|0.51410000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:01|0.669741|89013399|107.52000000|0.62480000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:06|0.666421|89013400|107.50000000|2.36405464|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:09|0.138935|89013401|107.51000000|0.32388879|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.661164|89013402|107.53000000|4.73505391|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.732454|89013403|107.53000000|0.96949434|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.732454|89013404|107.54000000|1.80965821|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.732454|89013405|107.54000000|1.18445345|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.732454|89013406|107.54000000|8.44302144|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.747663|89013407|107.52000000|1.40000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.747663|89013408|107.50000000|5.28110944|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.882711|89013409|107.50000000|0.95885600|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.960923|89013410|107.53000000|11.21091456|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:11|0.05659|89013411|107.51000000|1.63180432|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:11|0.05659|89013412|107.51000000|0.18092981|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:11|0.412588|89013413|107.50000000|3.54209849|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:11|0.412588|89013414|107.51000000|0.59057913|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:11|0.412588|89013415|107.51000000|18.60594200|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:13|0.443133|89013416|107.53000000|0.21756914|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:15|0.860665|89013417|107.53000000|2.81120938|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:15|0.860665|89013418|107.54000000|4.44729862|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:16|0.017643|89013419|107.53000000|2.46693500|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:17|0.610195|89013420|107.52000000|0.08342634|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:22|0.550646|89013421|107.53000000|0.21758938|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:22|0.735557|89013422|107.53000000|0.08338145|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:23|0.687884|89013423|107.53000000|1.85276587|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:26|0.544667|89013424|107.53000000|0.88997854|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:31|0.141212|89013425|107.53000000|0.48131737|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:33|0.781491|89013426|107.53000000|0.21756914|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:34|0.978793|89013427|107.53000000|0.17128160|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:35|0.681316|89013428|107.53000000|0.18980618|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:36|0.117288|89013429|107.50000000|1.06183857|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:36|0.117288|89013430|107.50000000|5.93829696|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.263966|89013431|107.48000000|5.97521024|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.263966|89013432|107.48000000|0.31178976|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.559642|89013433|107.47000000|1.03090359|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.559642|89013434|107.48000000|9.92638400|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:39|0.414356|89013435|107.50000000|0.39799144|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:41|0.25913|89013436|107.44000000|6.91605184|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:41|0.25913|89013437|107.44000000|1.07258330|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:41|0.301736|89013438|107.43000000|9.42411726|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:41|0.302986|89013439|107.44000000|1.06374291|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:41|0.305481|89013440|107.42000000|17.63261654|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:41|0.305481|89013441|107.42000000|2.26895359|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:41|0.415662|89013442|107.44000000|2.50000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:48|0.450281|89013443|107.45000000|1.10133254|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:49|0.751295|89013444|107.48000000|0.21754892|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:49|0.879801|89013445|107.45000000|0.93930000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:49|0.880884|89013446|107.45000000|0.00004532|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:49|0.884862|89013447|107.48000000|1.86850749|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:52|0.74986|89013448|107.45000000|2.42700093|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:56|0.945995|89013449|107.45000000|0.03630058|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:57|0.247588|89013450|107.45000000|0.05377318|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:58|0.462331|89013451|107.44000000|0.55340000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:04:02|0.146998|89013452|107.43000000|0.00988575|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:05|0.265573|89013453|107.42000000|0.55340000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:05|0.265573|89013454|107.43000000|3.03509637|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:05|0.265573|89013455|107.43000000|18.61827200|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:05|0.265573|89013456|107.45000000|3.20217120|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:05|0.265573|89013457|107.45000000|20.19406263|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:10|0.159954|89013458|107.45000000|0.79619303|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:10|0.159954|89013459|107.46000000|0.56525520|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:10|0.481069|89013460|107.44000000|0.90432175|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:10|0.481069|89013461|107.44000000|0.46447825|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:12|0.037262|89013462|107.40000000|0.11261637|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:19|0.369824|89013463|107.41000000|0.48333572|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:19|0.369824|89013464|107.42000000|0.61290285|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:21|0.234359|89013465|107.39000000|0.04658747|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:23|0.41984|89013466|107.37000000|9.33973696|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:23|0.41984|89013467|107.37000000|1.37856304|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:23|0.621001|89013468|107.38000000|0.13948159|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:23|0.687654|89013469|107.36000000|31.88317935|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:23|0.729353|89013470|107.37000000|5.93291648|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:23|0.729353|89013471|107.37000000|12.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:23|0.763747|89013472|107.38000000|0.44460802|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:24|0.048282|89013473|107.34000000|2.26895359|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:24|0.048282|89013474|107.34000000|7.37094641|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:29|0.196213|89013475|107.34000000|0.47739687|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:29|0.379566|89013476|107.33000000|0.66776063|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:29|0.379566|89013477|107.33000000|0.66445376|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:29|0.402689|89013478|107.32000000|0.56492414|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:31|0.87513|89013479|107.28000000|0.56574781|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:33|0.105379|89013480|107.28000000|1.09310000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:33|0.112369|89013481|107.28000000|0.00008749|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:33|0.414243|89013482|107.30000000|1.18849733|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:33|0.414243|89013483|107.31000000|0.81961683|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:34|0.468835|89013484|107.31000000|0.21562616|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:40|0.414851|89013485|107.26000000|1.25610000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:40|0.740021|89013486|107.27000000|1.25611350|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:40|0.740021|89013487|107.27000000|14.49999999|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:43|0.221475|89013488|107.23000000|0.86570000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:43|0.982486|89013489|107.22000000|1.54390000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:45|0.136113|89013490|107.20000000|0.55817834|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:45|0.136113|89013491|107.20000000|1.35102166|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:45|0.28365|89013492|107.20000000|0.67070000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:46|0.729296|89013493|107.22000000|1.26530890|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:46|0.729296|89013494|107.23000000|4.70922756|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:47|0.873132|89013495|107.23000000|0.71610000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:49|0.174126|89013496|107.22000000|0.98100151|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:51|0.963174|89013497|107.23000000|4.37190000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:52|0.000502|89013498|107.24000000|0.39895609|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:53|0.71663|89013499|107.24000000|0.89098867|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:54|0.82806|89013500|107.24000000|34.13418128|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:54|0.82806|89013501|107.24000000|1.46591872|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:55|0.101616|89013502|107.24000000|1.56270000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:55|0.133523|89013503|107.22000000|0.18753968|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:00|0.188011|89013504|107.24000000|0.56550000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:04|0.488627|89013505|107.27000000|0.89255217|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:11|0.500976|89013506|107.26000000|0.05110034|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:25|0.553373|89013507|107.16000000|1.14144454|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:25|0.553373|89013508|107.15000000|0.00430000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:25|0.553373|89013509|107.15000000|5.49171840|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:25|0.652975|89013510|107.15000000|3.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:25|0.652975|89013511|107.14000000|0.59984843|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:25|0.652975|89013512|107.14000000|5.17757696|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:25|0.742099|89013513|107.14000000|0.13673366|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:25|0.742099|89013514|107.14000000|9.60129703|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:27|0.148249|89013515|107.17000000|1.15858878|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:27|0.148249|89013516|107.18000000|0.22475659|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:27|0.797513|89013517|107.12000000|9.92406573|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:28|0.175255|89013518|107.14000000|0.17181233|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:32|0.411259|89013519|107.12000000|1.78880000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:32|0.411259|89013520|107.12000000|0.49880000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:37|0.749452|89013521|107.12000000|0.18121984|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:37|0.749452|89013522|107.13000000|0.16905878|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:39|0.836507|89013523|107.12000000|1.00500000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:40|0.27613|89013524|107.12000000|0.06572963|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:41|0.635591|89013525|107.13000000|0.44575109|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:43|0.348131|89013526|107.10000000|0.88733275|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:43|0.348131|89013527|107.11000000|0.43466072|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:44|0.194182|89013528|107.10000000|1.01333539|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:44|0.261597|89013529|107.07000000|0.18634987|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:46|0.698269|89013530|107.05000000|0.06572963|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:46|0.733776|89013531|107.07000000|1.17354002|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:50|0.398257|89013532|107.10000000|0.48642603|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:50|0.398257|89013533|107.10000000|4.08945035|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:50|0.603678|89013534|107.09000000|1.18830000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:50|0.636126|89013535|107.08000000|0.46550000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:51|0.30494|89013536|107.07000000|0.51310000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:51|0.37526|89013537|107.07000000|0.00008535|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:51|0.37526|89013538|107.07000000|0.11051465|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:52|0.505622|89013539|107.07000000|0.01670293|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:54|0.092309|89013540|107.07000000|0.49641037|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:54|0.092309|89013541|107.07000000|0.10921751|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:54|0.092309|89013542|107.07000000|0.01647212|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:54|0.167019|89013543|107.07000000|0.00002202|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:54|0.167019|89013544|107.07000000|0.09297703|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:54|0.883629|89013545|107.07000000|0.21417383|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:54|0.883629|89013546|107.07000000|0.39892617|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:54|0.946477|89013547|107.08000000|14.08990000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:56|0.88529|89013548|107.08000000|0.00005000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:56|0.88529|89013549|107.10000000|0.28521353|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:57|0.937203|89013550|107.10000000|2.76877294|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:06:01|0.186444|89013551|107.10000000|1.29135518|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:06:01|0.244532|89013552|107.10000000|1.01347989|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:06:01|0.244532|89013553|107.10000000|1.03773615|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:02|0.226284|89013554|107.11000000|1.08666471|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:02|0.470461|89013555|107.10000000|0.58649850|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:02|0.601398|89013556|107.10000000|0.70800000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:02|0.691623|89013557|107.10000000|0.41520000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:02|0.691623|89013558|107.10000000|0.70800000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:02|0.691623|89013559|107.10000000|4.68222976|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:02|0.789619|89013560|107.09000000|0.05181402|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:04|0.109481|89013561|107.11000000|18.32452095|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:04|0.117336|89013562|107.11000000|0.71095905|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:04|0.117336|89013563|107.11000000|0.53904090|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:04|0.125479|89013564|107.11000000|0.95876910|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:04|0.167239|89013565|107.11000000|1.18615119|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:04|0.167239|89013566|107.11000000|8.14121984|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:04|0.386395|89013567|107.11000000|1.87160749|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:04|0.386395|89013568|107.11000000|5.27894471|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:05|0.259538|89013569|107.11000000|0.46561715|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:05|0.259538|89013570|107.11000000|4.40812928|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:06|0.387732|89013571|107.12000000|1.19842140|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:07|0.45029|89013572|107.11000000|0.01670293|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:08|0.984978|89013573|107.17000000|0.35035900|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:09|0.910164|89013574|107.20000000|1.78675979|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:11|0.055126|89013575|107.19000000|1.17158884|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:11|0.055126|89013576|107.20000000|0.22841116|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:13|0.343968|89013577|107.15000000|1.40359306|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:13|0.343968|89013578|107.14000000|1.39230626|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:14|0.141288|89013579|107.16000000|0.98958739|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:14|0.141288|89013580|107.17000000|0.06304136|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:15|0.925401|89013581|107.11000000|0.95045976|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:18|0.196606|89013582|107.12000000|0.43313428|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:19|0.141443|89013583|107.12000000|1.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:21|0.650752|89013584|107.12000000|0.16252692|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:23|0.907911|89013585|107.11000000|1.80000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:24|0.140215|89013586|107.09000000|0.11485313|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:24|0.143778|89013587|107.11000000|0.90569106|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:24|0.143778|89013588|107.12000000|0.09430894|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:24|0.217917|89013589|107.11000000|1.03767120|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:29|0.14576|89013590|107.08000000|0.93623317|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:29|0.14576|89013591|107.09000000|0.22153860|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:31|0.215917|89013592|107.08000000|0.39936562|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:32|0.4009|89013593|107.08000000|0.08370661|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:32|0.952576|89013594|107.08000000|7.39730000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:35|0.066231|89013595|107.13000000|0.45524803|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:37|0.870247|89013596|107.12000000|0.87333245|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:39|0.869915|89013597|107.12000000|0.08370844|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:41|0.527677|89013598|107.10000000|0.21833287|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:44|0.19498|89013599|107.10000000|0.19055052|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:45|0.559886|89013600|107.09000000|1.00031904|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:48|0.121266|89013601|107.09000000|0.84180695|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:48|0.121266|89013602|107.10000000|0.89945947|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:50|0.64337|89013603|107.03000000|2.26895359|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:50|0.64337|89013604|107.03000000|4.18962144|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:50|0.64337|89013605|107.03000000|3.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:50|0.714493|89013606|107.02000000|0.15808359|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:56|0.194895|89013607|107.00000000|0.58597677|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:56|0.194895|89013608|107.00000000|1.45302323|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:59|0.344065|89013609|107.03000000|0.44603175|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:01|0.462026|89013610|107.02000000|0.22771298|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:03|0.616221|89013611|106.98000000|3.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:08|0.754678|89013612|107.01000000|4.59848721|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.70372|89013613|106.99000000|0.90432175|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.708651|89013614|106.98000000|0.90432175|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:12|0.806019|89013615|106.98000000|0.86420000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:13|0.231023|89013616|107.01000000|0.89453161|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:21|0.031533|89013617|106.97000000|0.53005390|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:27|0.240316|89013618|107.00000000|0.18606156|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:29|0.880707|89013619|106.96000000|0.46660000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:29|0.974573|89013620|106.93000000|5.51419648|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:29|0.974573|89013621|106.93000000|0.96152601|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:30|0.035979|89013622|106.92000000|66.30663600|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:30|0.035979|89013623|106.92000000|4.76009999|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:30|0.035999|89013624|106.92000000|0.00000001|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:30|0.117893|89013625|106.93000000|0.82687060|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:30|0.117893|89013626|106.94000000|0.90432175|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:30|0.117893|89013627|106.94000000|1.17195316|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:30|0.117893|89013628|106.95000000|0.32315301|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:30|0.214446|89013629|106.94000000|0.90430000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:31|0.043826|89013630|106.94000000|0.00002175|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:31|0.043826|89013631|106.95000000|5.40822016|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:31|0.043826|89013632|106.95000000|4.42670473|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:31|0.328128|89013633|106.96000000|0.98585993|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:31|0.705197|89013634|106.93000000|0.01065283|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:34|0.680874|89013635|106.94000000|1.12100000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:34|0.698701|89013636|106.94000000|0.00004437|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:35|0.356461|89013637|106.92000000|0.26047333|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:38|0.533276|89013638|106.91000000|0.99493190|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:38|0.623141|89013639|106.91000000|0.27907193|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.347505|89013640|106.88000000|1.11474750|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.347505|89013641|106.88000000|0.85193851|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.375723|89013642|106.85000000|32.10113491|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.386876|89013643|106.84000000|3.37540190|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.397389|89013644|106.84000000|6.80461173|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.409766|89013645|106.84000000|11.45915516|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.483297|89013646|106.82000000|9.75854115|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.613462|89013647|106.82000000|0.00000001|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.758128|89013648|106.81000000|1.11470000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.863089|89013649|106.81000000|2.77740000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:41|0.737824|89013650|106.78000000|0.01018977|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:47|0.318712|89013651|106.85000000|1.24481575|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:48|0.102362|89013652|106.86000000|10.02190000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:48|0.120067|89013653|106.86000000|2.99593000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:48|0.120067|89013654|106.87000000|35.00406597|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:49|0.895615|89013655|106.88000000|0.47830000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:50|0.614363|89013656|106.91000000|0.08384936|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:52|0.24992|89013657|106.83000000|1.15640707|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:52|0.956835|89013658|106.83000000|0.50001781|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:52|0.99244|89013659|106.83000000|0.82190000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:55|0.704168|89013660|106.83000000|1.17000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:55|0.710608|89013661|106.83000000|0.00000621|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:55|0.757266|89013662|106.81000000|0.47840500|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:56|0.636103|89013663|106.82000000|1.17000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:58|0.792453|89013664|106.84000000|0.05329579|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:58|0.792453|89013665|106.86000000|0.11896301|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:59|0.535295|89013666|106.85000000|1.87050000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:01|0.870809|89013667|106.87000000|1.54345447|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:01|0.870809|89013668|106.87000000|4.05424553|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:01|0.98468|89013669|106.89000000|0.47929454|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:04|0.740507|89013670|106.84000000|1.13199735|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:04|0.815706|89013671|106.84000000|0.39922167|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:04|0.815706|89013672|106.84000000|9.32198272|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:06|0.034073|89013673|106.86000000|0.44712789|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:07|0.360878|89013674|106.86000000|0.21890999|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:08|0.416105|89013675|106.84000000|1.45303705|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:08|0.416105|89013676|106.84000000|3.78284303|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:08|0.836154|89013677|106.87000000|0.00759632|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:09|0.742928|89013678|106.83000000|1.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:12|0.031298|89013679|106.86000000|0.90432175|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:12|0.031298|89013680|106.86000000|1.36984132|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:12|0.066393|89013681|106.85000000|0.90430000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:12|0.100079|89013682|106.89000000|0.18536218|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:12|0.100079|89013683|106.89000000|0.01463782|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:13|0.96195|89013684|106.93000000|0.67039429|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:14|0.740668|89013685|106.90000000|1.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:17|0.967911|89013686|106.92000000|8.46617285|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:19|0.743866|89013687|106.91000000|1.16561107|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:22|0.330088|89013688|106.88000000|0.48620537|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:27|0.1817|89013689|106.87000000|0.75582021|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:27|0.1817|89013690|106.88000000|0.24417979|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:27|0.49542|89013691|106.89000000|0.94890000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:28|0.316505|89013692|106.88000000|1.23892843|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:28|0.316505|89013693|106.89000000|3.34248234|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:29|0.151874|89013694|106.89000000|3.05556027|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:29|0.151874|89013695|106.89000000|0.63080917|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:29|0.151874|89013696|106.90000000|12.93059685|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:29|0.151874|89013697|106.90000000|0.34628401|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:29|0.151874|89013698|106.90000000|18.71131800|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:29|0.151874|89013699|106.91000000|4.08828112|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:29|0.151874|89013700|106.92000000|0.74160389|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:29|0.151874|89013701|106.92000000|4.76010000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:29|0.151874|89013702|106.92000000|9.54485910|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:29|0.655182|89013703|106.90000000|0.18440106|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:33|0.536337|89013704|106.89000000|1.16720000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:36|0.900839|89013705|106.86000000|0.90336141|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:36|0.900839|89013706|106.85000000|0.09663859|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:45|0.455386|89013707|106.88000000|0.02740391|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:45|0.746175|89013708|106.85000000|1.06616828|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:46|0.494974|89013709|106.89000000|0.16295254|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:47|0.004403|89013710|106.85000000|0.63140000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:47|0.020675|89013711|106.84000000|3.07710668|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:47|0.020675|89013712|106.84000000|2.26895359|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:48|0.086344|89013713|106.79000000|1.19920741|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:48|0.086344|89013714|106.78000000|7.39177856|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:48|0.086344|89013715|106.77000000|0.00430000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:48|0.086344|89013716|106.77000000|0.62890408|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:48|0.086344|89013717|106.77000000|0.59864121|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:48|0.086344|89013718|106.77000000|5.22729167|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:49|0.657403|89013719|106.82000000|1.22880000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:50|0.655153|89013720|106.85000000|0.21887196|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:53|0.102673|89013721|106.85000000|0.90430000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:54|0.188472|89013722|106.84000000|0.58995138|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:54|0.553585|89013723|106.86000000|1.55812320|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:54|0.553585|89013724|106.86000000|7.12957680|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.634531|89013725|106.85000000|0.21887196|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.706472|89013726|106.81000000|0.61610159|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.753339|89013727|106.80000000|0.59145751|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:07|0.738474|89013728|106.75000000|2.37010000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:07|0.743334|89013729|106.75000000|0.00008073|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:10|0.037934|89013730|106.79000000|0.37053851|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:15|0.955472|89013731|106.77000000|0.08426900|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:17|0.491295|89013732|106.81000000|1.87050000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:17|0.876058|89013733|106.84000000|0.12813057|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:18|0.30198|89013734|106.84000000|0.27481672|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:20|0.196553|89013735|106.83000000|0.32870000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:20|0.232119|89013736|106.83000000|0.00008508|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:20|0.232119|89013737|106.83000000|0.74711492|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:27|0.662216|89013738|106.82000000|0.45628213|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:27|0.760649|89013739|106.81000000|0.25470000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:27|0.791164|89013740|106.81000000|0.74710000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:27|0.795564|89013741|106.81000000|0.00005821|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:27|0.795564|89013742|106.81000000|0.06864179|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:27|0.898513|89013743|106.81000000|0.06870000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:27|0.898513|89013744|106.82000000|0.10679259|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:27|0.898513|89013745|106.82000000|1.29398370|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:28|0.084982|89013746|106.77000000|0.98883283|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:28|0.724184|89013747|106.79000000|0.96913467|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:28|0.724184|89013748|106.80000000|0.26476100|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:28|0.724184|89013749|106.80000000|6.75007975|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:29|0.90481|89013750|106.81000000|0.35063929|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:34|0.060296|89013751|106.84000000|0.31573947|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:34|0.060296|89013752|106.83000000|1.26712340|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:42|0.490796|89013753|106.79000000|0.44070000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:47|0.474977|89013754|106.82000000|2.85797342|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:47|0.474977|89013755|106.82000000|0.12495877|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:50|0.448134|89013756|106.84000000|0.17232326|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:50|0.771041|89013757|106.83000000|0.43230000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:59|0.680989|89013758|106.77000000|0.54250935|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:10:02|0.39624|89013759|106.84000000|0.35438781|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:10:02|0.39624|89013760|106.84000000|0.54035433|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:10:02|0.399689|89013761|106.80000000|0.70181988|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:02|0.523559|89013762|106.82000000|0.11430551|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:02|0.523559|89013763|106.81000000|0.58731781|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:03|0.475439|89013764|106.84000000|1.20002988|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:08|0.986975|89013765|106.79000000|0.90432175|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:08|0.986975|89013766|106.80000000|0.99273048|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:08|0.986975|89013767|106.81000000|3.94098232|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:08|0.986975|89013768|106.81000000|3.32818835|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:09|0.404848|89013769|106.77000000|0.33834753|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:09|0.404848|89013770|106.76000000|0.14338345|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:09|0.404848|89013771|106.76000000|0.96313013|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:09|0.404848|89013772|106.76000000|5.96728640|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:09|0.58087|89013773|106.76000000|0.03576336|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:11|0.233016|89013774|106.73000000|0.32270000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:11|0.379779|89013775|106.71000000|0.39047095|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:11|0.379779|89013776|106.70000000|1.33634647|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:11|0.674625|89013777|106.71000000|0.88060000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:11|0.712467|89013778|106.71000000|0.00009399|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:11|0.712467|89013779|106.71000000|0.39530601|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:11|0.798685|89013780|106.72000000|0.90430000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.801661|89013781|106.67000000|2.96164444|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.860625|89013782|106.67000000|11.40642329|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:16|0.479968|89013783|106.64000000|0.70240000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:17|0.558225|89013784|106.62000000|0.80000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:17|0.558225|89013785|106.62000000|1.01780000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:17|0.631156|89013786|106.60000000|0.98700000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:18|0.585988|89013787|106.58000000|0.74332177|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:18|0.585988|89013788|106.59000000|0.31389504|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:18|0.585988|89013789|106.60000000|1.18240429|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:18|0.824521|89013790|106.59000000|0.44724277|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:19|0.604417|89013791|106.56000000|1.41610000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:19|0.691178|89013792|106.57000000|13.30000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:20|0.68404|89013793|106.59000000|0.79096402|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:22|0.197706|89013794|106.65000000|2.01921115|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:23|0.24838|89013795|106.61000000|0.63130000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:24|0.481005|89013796|106.61000000|0.38942960|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:25|0.669997|89013797|106.58000000|0.50882886|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:25|0.669997|89013798|106.58000000|5.84647114|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:25|0.958541|89013799|106.58000000|0.68082774|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:26|0.111953|89013800|106.55000000|0.01077835|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:26|0.769614|89013801|106.57000000|5.40670000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:26|0.773335|89013802|106.57000000|8.99330000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:26|0.773335|89013803|106.57000000|0.90050000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:27|0.108182|89013804|106.58000000|0.90050000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:29|0.013916|89013805|106.56000000|0.45749805|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:29|0.236096|89013806|106.54000000|0.52935714|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:29|0.236096|89013807|106.53000000|9.46938432|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:29|0.236096|89013808|106.53000000|0.43668866|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:30|0.129072|89013809|106.55000000|1.03473072|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:30|0.129072|89013810|106.56000000|2.20868941|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:30|0.662176|89013811|106.51000000|0.94826584|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:30|0.662176|89013812|106.50000000|0.05173416|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:31|0.453935|89013813|106.52000000|5.85437184|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:31|0.453935|89013814|106.52000000|0.95287597|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:31|0.453935|89013815|106.51000000|0.62082001|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:31|0.453935|89013816|106.51000000|11.37301504|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:31|0.453935|89013817|106.51000000|4.76010000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:31|0.92741|89013818|106.53000000|0.74600000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:34|0.483537|89013819|106.55000000|1.04959433|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:34|0.483537|89013820|106.56000000|4.96097300|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:34|0.99833|89013821|106.53000000|1.04959433|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:34|0.99833|89013822|106.52000000|4.64381217|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:34|0.99833|89013823|106.51000000|0.30652988|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:34|0.99833|89013824|106.51000000|3.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:34|0.99833|89013825|106.51000000|2.67557472|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:34|0.99833|89013826|106.51000000|4.76010000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:34|0.99833|89013827|106.50000000|0.92355483|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:34|0.99833|89013828|106.50000000|2.35490829|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:34|0.99833|89013829|106.50000000|4.67942510|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:35|0.664713|89013830|106.51000000|0.61855314|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:35|0.664713|89013831|106.51000000|0.47445807|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:36|0.746892|89013832|106.53000000|0.69075011|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:37|0.145543|89013833|106.52000000|1.32814723|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:39|0.703154|89013834|106.53000000|0.17115395|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:40|0.281532|89013835|106.54000000|0.27733329|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:42|0.434358|89013836|106.52000000|0.50880000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:42|0.922029|89013837|106.52000000|0.00750000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:43|0.001258|89013838|106.52000000|0.89796542|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:43|0.692932|89013839|106.53000000|0.89850000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:49|0.955583|89013840|106.54000000|0.46457441|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:49|0.955583|89013841|106.53000000|0.55357243|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:50|0.657551|89013842|106.57000000|1.82154721|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:54|0.043501|89013843|106.59000000|1.56693942|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:54|0.756378|89013844|106.60000000|0.20091040|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:58|0.256684|89013845|106.58000000|0.05613009|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:59|0.163841|89013846|106.59000000|0.96224649|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:01|0.059765|89013847|106.55000000|0.47034484|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:01|0.118556|89013848|106.55000000|1.59391069|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:01|0.118556|89013849|106.54000000|4.69324180|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:02|0.272054|89013850|106.59000000|2.02460000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:03|0.963607|89013851|106.57000000|4.76010000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:03|0.963607|89013852|106.57000000|0.08415020|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:04|0.793622|89013853|106.60000000|0.33612426|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:07|0.465501|89013854|106.60000000|7.15560000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:07|0.475481|89013855|106.60000000|15.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:07|0.480937|89013856|106.60000000|4.79825534|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:07|0.480937|89013857|106.60000000|2.50516000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:07|0.480937|89013858|106.60000000|7.69658466|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:07|0.489424|89013859|106.60000000|5.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:07|0.497502|89013860|106.60000000|15.76560000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:07|0.532124|89013861|106.60000000|4.56744996|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:07|0.543835|89013862|106.60000000|0.43259538|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:09|0.048489|89013863|106.62000000|1.19354300|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:09|0.048489|89013864|106.62000000|0.93829535|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:09|0.048489|89013865|106.63000000|0.65077765|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:10|0.476387|89013866|106.60000000|0.55040000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:12|0.348146|89013867|106.60000000|1.18990000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:12|0.464695|89013868|106.60000000|0.60145961|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:12|0.558418|89013869|106.56000000|16.57560731|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:12|0.57248|89013870|106.56000000|6.87137808|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:12|0.601778|89013871|106.55000000|15.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:12|0.604156|89013872|106.55000000|3.09526457|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:13|0.472331|89013873|106.51000000|1.27459547|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:14|0.301413|89013874|106.51000000|15.40570000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:14|0.307982|89013875|106.51000000|0.00002800|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:14|0.92683|89013876|106.52000000|0.49555860|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:15|0.945137|89013877|106.54000000|1.52591995|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:16|0.820766|89013878|106.52000000|0.30279211|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:18|0.967156|89013879|106.53000000|0.91490000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:18|0.991944|89013880|106.52000000|0.60650000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:20|0.116314|89013881|106.51000000|0.90559493|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.718576|89013882|106.49000000|0.00430000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.728455|89013883|106.48000000|3.94380980|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.738344|89013884|106.47000000|5.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.738344|89013885|106.46000000|35.22093432|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.738344|89013886|106.46000000|1.40000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.738344|89013887|106.46000000|23.46761558|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.751852|89013888|106.45000000|18.76805942|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.759985|89013889|106.45000000|8.85508514|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.769728|89013890|106.45000000|4.86904183|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.769728|89013891|106.44000000|0.63620580|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.788361|89013892|106.43000000|9.77803814|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.788361|89013893|106.43000000|4.11157094|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.807329|89013894|106.45000000|4.76010000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.807329|89013895|106.43000000|17.13859541|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.815065|89013896|106.43000000|37.36983326|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.848274|89013897|106.43000000|7.29472064|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.985593|89013898|106.45000000|1.23026835|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.157942|89013899|106.44000000|4.76010000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.216299|89013900|106.43000000|10.63763776|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.316535|89013901|106.40000000|0.93510000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.437147|89013902|106.40000000|0.00005264|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.437147|89013903|106.40000000|0.62111090|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.437147|89013904|106.40000000|7.95596096|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.437147|89013905|106.39000000|3.23098853|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.437147|89013906|106.39000000|5.06061987|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.75171|89013907|106.35000000|0.08037529|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.751742|89013908|106.35000000|0.20000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:27|0.318162|89013909|106.36000000|1.70110000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:27|0.885641|89013910|106.37000000|0.24984356|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:28|0.472827|89013911|106.37000000|0.20000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:28|0.688054|89013912|106.39000000|9.93570000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:29|0.096248|89013913|106.39000000|1.44810000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:32|0.415389|89013914|106.41000000|0.75231518|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:32|0.415389|89013915|106.42000000|1.50635188|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:32|0.415389|89013916|106.42000000|2.09911650|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:32|0.415389|89013917|106.42000000|18.79794300|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:34|0.074639|89013918|106.42000000|1.38760000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:34|0.483558|89013919|106.39000000|0.00609609|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:36|0.226262|89013920|106.43000000|0.66760000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:37|0.906783|89013921|106.46000000|1.03115980|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:37|0.906783|89013922|106.46000000|0.02287784|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:37|0.906783|89013923|106.46000000|0.01146236|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.144149|89013924|106.39000000|0.00430000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.401201|89013925|106.35000000|0.94004841|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.791906|89013926|106.34000000|0.33510000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:40|0.089042|89013927|106.35000000|0.96720000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:40|0.198444|89013928|106.36000000|0.02072818|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:41|0.35784|89013929|106.32000000|1.05700000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:41|0.750526|89013930|106.31000000|4.30830000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:41|0.970596|89013931|106.32000000|0.94570000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:43|0.057757|89013932|106.36000000|0.33952580|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:44|0.193772|89013933|106.31000000|0.47360000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:44|0.426018|89013934|106.29000000|0.66800000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:49|0.132113|89013935|106.31000000|0.98630000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.009286|89013936|106.35000000|0.89977047|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.544412|89013937|106.31000000|0.94075589|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.544412|89013938|106.31000000|2.57693147|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.549706|89013939|106.31000000|4.64047269|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.605514|89013940|106.30000000|1.75248545|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.60569|89013941|106.27000000|0.01280000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.662445|89013942|106.30000000|0.44960197|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.688137|89013943|106.30000000|0.49115392|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.688137|89013944|106.27000000|0.00004692|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.840849|89013945|106.26000000|15.04745988|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.840849|89013946|106.25000000|23.51037319|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.840849|89013947|106.24000000|1.40000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.019581|89013948|106.31000000|0.44859746|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.058824|89013949|106.23000000|55.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.783459|89013950|106.20000000|0.67675466|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.783459|89013951|106.20000000|0.67351463|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.783459|89013952|106.19000000|0.00612059|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.783459|89013953|106.19000000|4.34111012|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.824822|89013954|106.19000000|6.85888988|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:54|0.918651|89013955|106.18000000|5.12770000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:56|0.105894|89013956|106.16000000|1.34076012|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:56|0.105894|89013957|106.16000000|11.40000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:56|0.105894|89013958|106.16000000|1.95403988|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.259837|89013959|106.17000000|0.65260000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.522468|89013960|106.15000000|84.14739785|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.522468|89013961|106.15000000|0.01280215|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.544289|89013962|106.15000000|0.00005929|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.662688|89013963|106.13000000|1.11893632|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.662688|89013964|106.14000000|1.22991388|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.662688|89013965|106.14000000|5.96074980|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:58|0.610147|89013966|106.16000000|1.16962676|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:59|0.10097|89013967|106.16000000|7.90980000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:59|0.104457|89013968|106.16000000|14.83140000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:12:01|0.272087|89013969|106.16000000|0.00007000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:12:01|0.272087|89013970|106.18000000|0.70645259|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.206673|89013971|106.18000000|0.18742227|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:06|0.195692|89013972|106.21000000|0.89968587|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:09|0.063328|89013973|106.15000000|0.00430000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:09|0.145556|89013974|106.11000000|5.49880000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:09|0.19503|89013975|106.13000000|1.84521995|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:10|0.417972|89013976|106.09000000|2.04500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:10|0.467882|89013977|106.10000000|0.26241591|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.141346|89013978|106.07000000|0.84400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.154695|89013979|106.07000000|0.84400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.158302|89013980|106.06000000|5.49888153|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.438642|89013981|106.04000000|0.02450000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.500069|89013982|106.04000000|0.00005660|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.500069|89013983|106.03000000|0.01287600|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.500187|89013984|106.02000000|0.00430000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.500187|89013985|106.02000000|0.05658641|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.602098|89013986|106.00000000|0.71780000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.823268|89013987|106.02000000|0.35970000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.936651|89013988|106.03000000|5.83350000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:13|0.509468|89013989|106.01000000|5.65570000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:13|0.743229|89013990|106.03000000|3.78060000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:13|0.810064|89013991|106.03000000|1.84169345|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:13|0.903557|89013992|106.05000000|6.69133120|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:13|0.903557|89013993|106.05000000|33.15176880|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:15|0.746126|89013994|106.08000000|0.56226684|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:16|0.139534|89013995|106.09000000|0.35562667|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:18|0.375517|89013996|106.04000000|1.51660000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:23|0.175746|89013997|106.01000000|0.77200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:23|0.269812|89013998|105.98000000|0.00430000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:25|0.537041|89013999|105.96000000|0.52666241|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:25|0.537041|89014000|105.96000000|0.01151722|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:25|0.537041|89014001|105.97000000|2.23198885|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.384085|89014002|105.94000000|0.23740000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:30|0.990729|89014003|105.98000000|0.20296096|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:31|0.273967|89014004|105.94000000|0.00004489|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:31|0.273967|89014005|105.93000000|0.18879557|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:31|0.273967|89014006|105.93000000|0.90159378|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:31|0.273967|89014007|105.93000000|5.72107200|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:31|0.273967|89014008|105.92000000|0.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:31|0.273967|89014009|105.92000000|1.14327715|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:31|0.747709|89014010|105.96000000|0.66720000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:32|0.255186|89014011|105.99000000|0.63770000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:35|0.712199|89014012|105.98000000|9.69910336|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:35|0.747697|89014013|105.97000000|7.14877312|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:35|0.75723|89014014|105.95000000|0.00430000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:35|0.822319|89014015|105.94000000|1.17876026|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:35|0.822319|89014016|105.94000000|7.49211968|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.023576|89014017|105.92000000|0.53424720|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.074808|89014018|105.92000000|0.08627213|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.074808|89014019|105.92000000|0.24685211|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.128531|89014020|105.92000000|0.01250862|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.128531|89014021|105.92000000|0.31090112|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.182411|89014022|105.91000000|0.01280000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.607604|89014023|105.91000000|0.00009059|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.667172|89014024|105.90000000|1.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.667172|89014025|105.90000000|0.68830000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.946166|89014026|105.91000000|1.31684497|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.946166|89014027|105.91000000|9.12375503|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.010672|89014028|105.91000000|0.00005425|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.010672|89014029|105.92000000|5.52402146|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.010672|89014030|105.92000000|0.30887981|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.010672|89014031|105.92000000|0.67602953|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.091412|89014032|105.92000000|0.20463287|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.12991|89014033|105.92000000|0.30567034|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.266656|89014034|105.93000000|10.00210112|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.315894|89014035|105.91000000|0.65810000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.352801|89014036|105.91000000|0.00008390|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.352801|89014037|105.91000000|0.49791610|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.37933|89014038|105.90000000|0.00008527|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.37933|89014039|105.89000000|0.28200393|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.37933|89014040|105.89000000|0.10000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.37933|89014041|105.88000000|0.28328523|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.37933|89014042|105.88000000|0.00430000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.37933|89014043|105.87000000|0.30992352|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.166761|89014044|105.86000000|0.56670000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.331027|89014045|105.86000000|0.00004906|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.331027|89014046|105.85000000|6.53651797|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.331538|89014047|105.85000000|0.00004907|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.401977|89014048|105.84000000|0.24658366|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.401977|89014049|105.84000000|0.49991634|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.410451|89014050|105.84000000|0.00008366|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.448845|89014051|105.81000000|73.14102646|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.471126|89014052|105.81000000|4.60502251|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.670758|89014053|105.81000000|17.25395103|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.670758|89014054|105.81000000|7.59274368|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:41|0.017086|89014055|105.83000000|0.94466617|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:41|0.017086|89014056|105.82000000|9.85639878|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:41|0.166522|89014057|105.83000000|4.14978048|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:41|0.166522|89014058|105.82000000|0.94466618|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:42|0.443093|89014059|105.84000000|7.54480000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:42|0.47467|89014060|105.84000000|0.00004160|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:42|0.595549|89014061|105.86000000|7.72740000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:42|0.615646|89014062|105.87000000|0.08466258|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:42|0.633057|89014063|105.87000000|3.56283694|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:43|0.182535|89014064|105.93000000|29.26894054|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:43|0.705216|89014065|105.91000000|0.00430000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:44|0.19032|89014066|105.88000000|0.74360000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:44|0.687429|89014067|105.89000000|1.49710000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:44|0.916992|89014068|105.88000000|0.94471080|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:44|0.916992|89014069|105.88000000|0.63664188|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.092445|89014070|105.90000000|1.42103855|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.129468|89014071|105.91000000|9.18995568|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.129468|89014072|105.91000000|0.53664432|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.319991|89014073|105.89000000|0.66008759|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.319991|89014074|105.88000000|5.33391509|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.319991|89014075|105.87000000|1.30197834|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:46|0.422473|89014076|105.89000000|0.61719088|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:46|0.490515|89014077|105.90000000|0.17299209|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:48|0.166757|89014078|105.88000000|1.52758502|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:48|0.166757|89014079|105.89000000|0.08810707|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:51|0.183234|89014080|105.85000000|0.94460000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:51|0.194937|89014081|105.84000000|0.94466617|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:51|0.438114|89014082|105.85000000|0.36035021|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.727956|89014083|105.83000000|0.30995349|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:53|0.427199|89014084|105.82000000|0.24086686|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:53|0.798225|89014085|105.80000000|0.07000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:53|0.798225|89014086|105.80000000|0.16852253|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:53|0.798225|89014087|105.80000000|0.00427747|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:54|0.348948|89014088|105.83000000|2.04745579|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:54|0.348948|89014089|105.83000000|0.94824421|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:54|0.894245|89014090|105.80000000|0.00002253|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:54|0.894245|89014091|105.79000000|0.01290521|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:54|0.894245|89014092|105.79000000|1.16706677|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:54|0.894245|89014093|105.79000000|0.82638520|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:54|0.894245|89014094|105.78000000|6.56624768|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:54|0.894245|89014095|105.77000000|2.42779970|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:55|0.142016|89014096|105.78000000|0.78385884|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:55|0.142016|89014097|105.78000000|1.16704116|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.577081|89014098|105.76000000|0.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.577081|89014099|105.76000000|5.91530000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.613052|89014100|105.71000000|0.98698550|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:59|0.848326|89014101|105.74000000|9.16956608|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:00|0.942142|89014102|105.78000000|0.09493909|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:01|0.09181|89014103|105.80000000|0.99130000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:01|0.16239|89014104|105.81000000|0.99803611|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:01|0.16239|89014105|105.81000000|1.29936389|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:01|0.176613|89014106|105.81000000|0.61820000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:01|0.183799|89014107|105.81000000|0.00005656|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:01|0.521631|89014108|105.80000000|0.26320376|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.779895|89014109|105.80000000|0.07531087|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.180368|89014110|105.77000000|6.24907968|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.240953|89014111|105.76000000|3.26260431|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.266346|89014112|105.76000000|1.10630000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.394627|89014113|105.74000000|1.25400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.54384|89014114|105.76000000|0.01881665|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.812882|89014115|105.76000000|0.08467298|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.101247|89014116|105.76000000|0.68030000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.2245|89014117|105.76000000|0.90428714|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.2245|89014118|105.76000000|2.01359592|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.22998|89014119|105.76000000|2.73322887|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.22998|89014120|105.76000000|1.16398067|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.236156|89014121|105.75000000|8.57486338|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.326194|89014122|105.74000000|0.46271376|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.326194|89014123|105.73000000|6.82259072|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.326194|89014124|105.72000000|7.96693312|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:05|0.641839|89014125|105.72000000|1.42060000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:05|0.674202|89014126|105.74000000|0.12702245|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:08|0.091674|89014127|105.71000000|1.51670000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:08|0.617244|89014128|105.72000000|0.70976290|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:08|0.617244|89014129|105.72000000|1.34123710|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.85735|89014130|105.69000000|1.40000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.85735|89014131|105.68000000|0.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.886994|89014132|105.67000000|0.01291986|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.188071|89014133|105.66000000|0.47307986|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.188071|89014134|105.66000000|9.13609924|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.33289|89014135|105.66000000|4.51626605|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.45084|89014136|105.66000000|9.52353085|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.635888|89014137|105.65000000|0.13251302|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.635888|89014138|105.65000000|0.00430000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.635888|89014139|105.65000000|7.02875639|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.638067|89014140|105.65000000|15.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.644049|89014141|105.65000000|32.66482733|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.644049|89014142|105.65000000|6.87725680|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.677527|89014143|105.63000000|0.02936460|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.715047|89014144|105.61000000|0.05680609|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.715047|89014145|105.61000000|0.27235853|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.715047|89014146|105.61000000|4.82863601|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.757112|89014147|105.61000000|6.76626050|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773149|89014148|105.61000000|6.11798472|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.780324|89014149|105.61000000|3.86895822|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.790373|89014150|105.61000000|9.75469223|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.800453|89014151|105.61000000|5.75132143|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.814472|89014152|105.61000000|4.60502834|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.896627|89014153|105.61000000|6.42668794|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.922672|89014154|105.61000000|12.46119644|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.994934|89014155|105.61000000|14.41920000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:14|0.563933|89014156|105.62000000|13.92898944|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:14|0.563933|89014157|105.62000000|2.12077047|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:15|0.286442|89014158|105.64000000|13.02986112|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:16|0.218294|89014159|105.67000000|0.63970922|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:16|0.736936|89014160|105.66000000|0.00430000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:19|0.057137|89014161|105.68000000|0.94690000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:19|0.123378|89014162|105.67000000|0.30090259|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:19|0.786743|89014163|105.67000000|9.00520000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:24|0.476957|89014164|105.68000000|5.26900224|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:24|0.476957|89014165|105.68000000|2.04334362|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:25|0.595121|89014166|105.66000000|0.49414286|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:25|0.595121|89014167|105.65000000|0.93485148|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:25|0.595121|89014168|105.65000000|0.96871140|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:25|0.595121|89014169|105.65000000|1.09757700|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:25|0.595121|89014170|105.65000000|0.82239979|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:25|0.595121|89014171|105.64000000|0.30146027|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:25|0.595121|89014172|105.63000000|17.91920081|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:25|0.595273|89014173|105.63000000|1.01285519|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:25|0.988109|89014174|105.65000000|0.48770000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:26|0.32624|89014175|105.66000000|0.47334934|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:27|0.919867|89014176|105.69000000|0.87260000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.385576|89014177|105.74000000|7.29456176|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.426704|89014178|105.75000000|1.43290000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.476029|89014179|105.75000000|58.83583298|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.509817|89014180|105.75000000|1.41335702|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.694062|89014181|105.77000000|0.51330000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.855415|89014182|105.78000000|0.43300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:32|0.274635|89014183|105.73000000|0.94560000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:32|0.454488|89014184|105.72000000|0.70130000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:33|0.459077|89014185|105.72000000|0.00007730|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:33|0.459077|89014186|105.72000000|0.29619263|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:33|0.459077|89014187|105.73000000|0.68353506|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:33|0.459077|89014188|105.75000000|0.54667017|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.394298|89014189|105.68000000|0.94610000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:40|0.584476|89014190|105.69000000|0.39850000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:40|0.593085|89014191|105.68000000|0.56022634|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.168987|89014192|105.72000000|1.07337776|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.168987|89014193|105.72000000|1.82400021|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.168987|89014194|105.72000000|1.42382203|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.171593|89014195|105.72000000|0.00008863|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.171593|89014196|105.71000000|0.69013640|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.171593|89014197|105.71000000|0.37539605|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.171593|89014198|105.71000000|0.53034909|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.171593|89014199|105.70000000|0.66691069|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.171593|89014200|105.70000000|1.70308245|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.171593|89014201|105.70000000|0.35434396|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.289642|89014202|105.69000000|1.77250000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.539428|89014203|105.69000000|0.21892780|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.591908|89014204|105.69000000|0.48498442|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.631017|89014205|105.67000000|1.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.941005|89014206|105.67000000|0.52720975|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.158121|89014207|105.61000000|0.00003417|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.158121|89014208|105.60000000|0.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.158121|89014209|105.58000000|58.19283956|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.158121|89014210|105.58000000|0.23825452|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.158121|89014211|105.58000000|0.68691085|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.394406|89014212|105.57000000|0.43952047|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.394406|89014213|105.59000000|0.45444747|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.394406|89014214|105.59000000|4.28280000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.394406|89014215|105.59000000|3.87356972|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:49|0.090853|89014216|105.58000000|0.43112718|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:53|0.111176|89014217|105.56000000|1.22310000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:53|0.111449|89014218|105.55000000|0.01293455|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:53|0.111449|89014219|105.55000000|0.12632051|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:53|0.111449|89014220|105.55000000|2.41449778|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:53|0.111449|89014221|105.55000000|4.28280000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:53|0.111449|89014222|105.55000000|0.90280744|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:53|0.111449|89014223|105.54000000|2.10199602|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:54|0.183024|89014224|105.53000000|0.79900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:54|0.961355|89014225|105.52000000|3.40354264|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:54|0.961355|89014226|105.52000000|1.70866253|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.723361|89014227|105.51000000|0.18954710|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.723361|89014228|105.51000000|0.49995290|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.789448|89014229|105.51000000|0.00004710|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.789448|89014230|105.50000000|0.38293014|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.789448|89014231|105.50000000|0.28717698|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.789448|89014232|105.50000000|0.09569151|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.789448|89014233|105.50000000|0.28715010|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.789448|89014234|105.50000000|0.28683986|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.789448|89014235|105.50000000|0.29425034|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.789448|89014236|105.50000000|1.36591397|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.793408|89014237|105.50000000|3.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.806659|89014238|105.50000000|44.24086150|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.806659|89014239|105.50000000|2.58033850|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.81072|89014240|105.50000000|2.41966150|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.81072|89014241|105.50000000|0.00430000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.81072|89014242|105.50000000|18.95333850|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:56|0.130398|89014243|105.49000000|0.01278904|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:56|0.130398|89014244|105.49000000|0.03051006|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:56|0.146253|89014245|105.48000000|0.87665680|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:56|0.760963|89014246|105.46000000|45.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:56|0.764463|89014247|105.46000000|28.62270000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:56|0.768876|89014248|105.46000000|4.05600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:56|0.775742|89014249|105.46000000|0.00004076|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:56|0.788196|89014250|105.45000000|0.09482133|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:56|0.788196|89014251|105.45000000|0.01422476|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.129156|89014252|105.43000000|0.01290000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.425946|89014253|105.43000000|0.00004927|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.465005|89014254|105.42000000|0.37133421|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.479195|89014255|105.42000000|0.12866579|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.498383|89014256|105.41000000|0.48180000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.399921|89014257|105.40000000|0.90612741|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.399921|89014258|105.40000000|0.99997259|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.451854|89014259|105.40000000|0.00002741|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.790945|89014260|105.37000000|0.28330000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.936581|89014261|105.37000000|0.00009562|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.936581|89014262|105.36000000|0.01423691|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.936581|89014263|105.35000000|0.00430000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.936581|89014264|105.34000000|0.01423961|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.936581|89014265|105.34000000|0.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.971869|89014266|105.33000000|0.56960084|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.971869|89014267|105.33000000|0.11599916|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.971869|89014268|105.33000000|0.00003749|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.971869|89014269|105.32000000|0.01424231|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.971869|89014270|105.31000000|0.01296403|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.971869|89014271|105.31000000|0.28481854|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.971869|89014272|105.31000000|3.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.971869|89014273|105.31000000|23.72106833|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.971869|89014274|105.31000000|1.11665816|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.971869|89014275|105.30000000|0.92281862|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.560536|89014276|105.33000000|0.92518375|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.595282|89014277|105.34000000|5.45640000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.665971|89014278|105.35000000|7.29030656|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.665971|89014279|105.36000000|4.76881440|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.665971|89014280|105.36000000|28.29243193|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.694134|89014281|105.36000000|6.03178631|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.70063|89014282|105.37000000|0.19167589|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.70063|89014283|105.37000000|0.18454844|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.70063|89014284|105.37000000|6.63916416|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.70063|89014285|105.37000000|32.85861151|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.758174|89014286|105.37000000|0.08057811|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.758174|89014287|105.38000000|4.54092189|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.772511|89014288|105.38000000|4.03782563|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.843218|89014289|105.39000000|1.71724492|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.853815|89014290|105.40000000|8.79720000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:02|0.898528|89014291|105.44000000|1.28050000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:02|0.914508|89014292|105.44000000|0.00005892|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:02|0.914508|89014293|105.44000000|7.11974108|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:02|0.926588|89014294|105.44000000|0.00007396|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:02|0.926588|89014295|105.44000000|0.64482604|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:03|0.27413|89014296|105.43000000|1.93000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:03|0.728964|89014297|105.45000000|1.14170000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:04|0.140331|89014298|105.44000000|8.60770000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:04|0.47393|89014299|105.43000000|1.90000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:05|0.970314|89014300|105.45000000|0.72030000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:06|0.316676|89014301|105.49000000|1.02916129|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:06|0.562327|89014302|105.51000000|0.26405161|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:08|0.442424|89014303|105.54000000|0.78308851|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:08|0.442424|89014304|105.56000000|0.13142938|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:08|0.51237|89014305|105.53000000|1.04360000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.111839|89014306|105.56000000|0.22202739|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.439443|89014307|105.52000000|1.96492392|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.640652|89014308|105.52000000|7.34901310|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.644634|89014309|105.52000000|3.68606298|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.675242|89014310|105.51000000|0.00430000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.977266|89014311|105.43000000|0.70256456|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.977266|89014312|105.43000000|1.12918486|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.977266|89014313|105.44000000|3.82690160|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.977266|89014314|105.45000000|4.28280000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.977266|89014315|105.45000000|18.96984300|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.977266|89014316|105.46000000|0.30021675|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.977266|89014317|105.47000000|1.66860720|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.977266|89014318|105.47000000|6.90027501|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.934271|89014319|105.41000000|1.11935673|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.934271|89014320|105.40000000|0.16327032|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.934271|89014321|105.39000000|0.93660345|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.934271|89014322|105.39000000|5.31894848|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.934271|89014323|105.39000000|0.20865613|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.934271|89014324|105.39000000|4.28280000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.930607|89014325|105.36000000|0.66634291|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.032269|89014326|105.36000000|0.65395995|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.032269|89014327|105.36000000|0.00564005|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.053078|89014328|105.35000000|0.66470000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.317603|89014329|105.33000000|0.40000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.87046|89014330|105.31000000|0.40008166|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:15|0.514521|89014331|105.34000000|1.11629223|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:15|0.514521|89014332|105.35000000|0.38262027|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:15|0.629776|89014333|105.30000000|0.13200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:15|0.85742|89014334|105.33000000|0.88705524|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:15|0.85742|89014335|105.33000000|2.65346605|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.519464|89014336|105.30000000|0.00003777|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:17|0.120783|89014337|105.30000000|0.37738784|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:17|0.120783|89014338|105.30000000|0.39649972|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:17|0.120783|89014339|105.32000000|0.12755578|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.078004|89014340|105.29000000|0.57560000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.111441|89014341|105.28000000|0.43944178|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.111441|89014342|105.28000000|0.47492402|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.111441|89014343|105.28000000|0.01423420|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.488587|89014344|105.28000000|0.00001353|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.49677|89014345|105.25000000|0.01570669|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.49677|89014346|105.25000000|0.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.49677|89014347|105.25000000|3.73618688|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.622018|89014348|105.26000000|5.28620000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.689771|89014349|105.27000000|4.75930000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.761509|89014350|105.27000000|0.00005616|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.85192|89014351|105.27000000|7.24281616|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.85192|89014352|105.28000000|0.40490435|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.85192|89014353|105.28000000|0.19446899|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.035963|89014354|105.28000000|0.29594059|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.92079|89014355|105.29000000|0.07308343|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:21|0.061388|89014356|105.30000000|3.90181033|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:21|0.061388|89014357|105.30000000|0.73233820|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:21|0.277057|89014358|105.30000000|0.82990000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:21|0.282478|89014359|105.30000000|0.88648088|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:21|0.367807|89014360|105.30000000|0.82994864|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:21|0.367807|89014361|105.29000000|0.73966543|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:21|0.367807|89014362|105.29000000|4.69248593|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:21|0.556876|89014363|105.32000000|0.09811143|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:23|0.261615|89014364|105.29000000|0.44540000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:23|0.305406|89014365|105.28000000|0.46079413|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:23|0.305406|89014366|105.28000000|4.71860587|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:23|0.85811|89014367|105.29000000|0.99010000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:26|0.091761|89014368|105.33000000|9.08000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:27|0.75273|89014369|105.38000000|0.00942794|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:27|0.870845|89014370|105.38000000|4.27337206|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:27|0.870845|89014371|105.38000000|0.55663632|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:27|0.92585|89014372|105.37000000|0.65150000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:28|0.002622|89014373|105.36000000|0.46980000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:28|0.432054|89014374|105.34000000|0.61400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:30|0.171376|89014375|105.33000000|0.40653576|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:31|0.197107|89014376|105.30000000|0.00430000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:31|0.836286|89014377|105.28000000|0.73310912|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:31|0.836286|89014378|105.29000000|7.49749088|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.114709|89014379|105.31000000|5.68820000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.294092|89014380|105.29000000|1.12270000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.299437|89014381|105.29000000|0.00007664|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.299437|89014382|105.28000000|1.04840663|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.299437|89014383|105.28000000|5.31685360|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.299437|89014384|105.28000000|9.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.322993|89014385|105.27000000|3.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.426607|89014386|105.25000000|5.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:33|0.143921|89014387|105.23000000|0.11000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:33|0.143921|89014388|105.23000000|0.03500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:33|0.143921|89014389|105.23000000|4.82369099|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:33|0.232108|89014390|105.23000000|0.29687317|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:33|0.253682|89014391|105.22000000|0.23906968|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:33|0.253682|89014392|105.20000000|0.05702748|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:33|0.253682|89014393|105.20000000|5.40140284|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:34|0.104082|89014394|105.22000000|0.73943599|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:34|0.104082|89014395|105.22000000|0.94096401|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:35|0.232877|89014396|105.23000000|0.82950000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:37|0.149935|89014397|105.19000000|0.01290000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:38|0.069752|89014398|105.20000000|1.11577500|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:38|0.069752|89014399|105.20000000|0.65129271|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:38|0.069752|89014400|105.20000000|0.27595310|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.003996|89014401|105.19000000|0.00007882|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.020174|89014402|105.17000000|0.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.037571|89014403|105.13000000|0.47546483|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.763819|89014404|105.15000000|6.82280000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:40|0.922476|89014405|105.17000000|4.48758298|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:41|0.296233|89014406|105.22000000|0.02934573|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:42|0.439633|89014407|105.23000000|0.90950000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:43|0.660578|89014408|105.21000000|0.90079901|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:43|0.660578|89014409|105.21000000|0.15444290|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.727774|89014410|105.21000000|9.19497022|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.727774|89014411|105.21000000|0.30942978|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.731305|89014412|105.21000000|0.00005135|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.731305|89014413|105.20000000|6.59337280|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.731305|89014414|105.20000000|0.64457083|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.786194|89014415|105.19000000|11.20232704|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.786194|89014416|105.19000000|0.00427296|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.791586|89014417|105.19000000|0.00002704|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.990866|89014418|105.15000000|4.28279999|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:45|0.000454|89014419|105.15000000|3.27271553|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:45|0.633759|89014420|105.16000000|0.97380000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:45|0.905487|89014421|105.18000000|0.63050000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.067628|89014422|105.16000000|1.42117888|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.067628|89014423|105.16000000|0.95892112|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.761606|89014424|105.13000000|0.18446346|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.580665|89014425|105.13000000|1.77968915|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:54|0.01976|89014426|105.12000000|0.72150000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:54|0.137574|89014427|105.11000000|2.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:54|0.479021|89014428|105.10000000|0.19028653|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:54|0.479021|89014429|105.10000000|4.74991347|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:56|0.69429|89014430|105.12000000|0.58900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:00|0.495422|89014431|105.11000000|0.58913045|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:00|0.495422|89014432|105.11000000|0.54906955|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:00|0.584426|89014433|105.10000000|0.00008653|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:00|0.584426|89014434|105.10000000|23.54291347|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:00|0.588851|89014435|105.10000000|15.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:00|0.588905|89014436|105.10000000|1.47253184|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:00|0.593059|89014437|105.10000000|3.54981979|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:00|0.593098|89014438|105.10000000|15.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:00|0.593129|89014439|105.10000000|131.44066694|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:00|0.596145|89014440|105.10000000|25.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:00|0.599892|89014441|105.10000000|269.02856796|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:00|0.613162|89014442|105.09000000|0.44311708|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:00|0.628069|89014443|105.08000000|0.27373224|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:00|0.628069|89014444|105.08000000|0.49996776|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:01|0.180273|89014445|105.11000000|0.45392573|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:02|0.027063|89014446|105.11000000|0.00430000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:02|0.758138|89014447|105.14000000|0.70270000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:02|0.903506|89014448|105.17000000|0.65684340|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:02|0.916715|89014449|105.19000000|23.78060573|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.524344|89014450|105.21000000|5.17389763|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.524344|89014451|105.21000000|0.90254511|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.524344|89014452|105.19000000|1.91255808|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.524344|89014453|105.19000000|12.07242781|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.524344|89014454|105.18000000|4.28280000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.524344|89014455|105.18000000|3.98685952|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.569233|89014456|105.22000000|0.44319394|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.600312|89014457|105.22000000|0.45935117|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.696438|89014458|105.17000000|1.76765440|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.709589|89014459|105.16000000|3.63231104|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.974242|89014460|105.15000000|2.35843328|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:06|0.107264|89014461|105.13000000|0.85697462|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:06|0.107264|89014462|105.14000000|1.30900734|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:06|0.131482|89014463|105.11000000|1.13418678|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:06|0.131482|89014464|105.11000000|0.44319394|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:06|0.131482|89014465|105.10000000|0.34136464|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:06|0.496827|89014466|105.13000000|0.68950000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:08|0.027316|89014467|105.13000000|0.74950000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:09|0.504427|89014468|105.13000000|0.80742894|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:09|0.504427|89014469|105.12000000|0.98902778|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:09|0.504427|89014470|105.10000000|0.82414267|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:09|0.813046|89014471|105.13000000|0.80742894|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:09|0.813046|89014472|105.14000000|0.36632642|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:10|0.280961|89014473|105.10000000|22.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:10|0.280961|89014474|105.09000000|4.28280000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:10|0.280961|89014475|105.08000000|0.00003224|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:10|0.280961|89014476|105.07000000|0.01299364|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:10|0.280961|89014477|105.07000000|0.67708436|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:10|0.280961|89014478|105.06000000|3.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:10|0.280961|89014479|105.05000000|0.41906425|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:10|0.498079|89014480|105.11000000|0.86920000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:10|0.525641|89014481|105.12000000|0.72110000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.193629|89014482|105.13000000|0.00430000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.467371|89014483|105.17000000|0.04717549|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.773677|89014484|105.19000000|0.67155963|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.773677|89014485|105.19000000|5.38852029|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.773677|89014486|105.19000000|1.81582258|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.773692|89014487|105.19000000|2.46697742|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.8013|89014488|105.19000000|0.84141025|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.8013|89014489|105.18000000|0.07028975|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:12|0.471634|89014490|105.17000000|6.81891967|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:12|0.738946|89014491|105.17000000|5.60111104|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:12|0.738946|89014492|105.17000000|0.83343794|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:12|0.738946|89014493|105.18000000|2.56545102|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:14|0.516224|89014494|105.17000000|0.20490777|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:17|0.768548|89014495|105.28000000|0.82021139|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:17|0.831795|89014496|105.27000000|0.70670000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:18|0.107667|89014497|105.24000000|0.07500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:18|0.210857|89014498|105.23000000|0.31689272|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:18|0.210857|89014499|105.23000000|0.79820728|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:19|0.372452|89014500|105.23000000|0.72120000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:21|0.039568|89014501|105.19000000|0.00430000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:21|0.245115|89014502|105.18000000|1.17600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:23|0.284653|89014503|105.26000000|0.88890000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:23|0.948418|89014504|105.33000000|2.33122007|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:25|0.887956|89014505|105.37000000|14.50000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:26|0.124854|89014506|105.39000000|3.89893623|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:26|0.266023|89014507|105.41000000|35.27595477|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:27|0.496287|89014508|105.39000000|1.14080000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:28|0.996197|89014509|105.42000000|0.68813870|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:28|0.996197|89014510|105.43000000|0.21995018|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:30|0.540107|89014511|105.38000000|1.21850000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:30|0.587509|89014512|105.35000000|30.59996871|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:30|0.592746|89014513|105.35000000|2.98961474|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:31|0.195974|89014514|105.34000000|1.21100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:32|0.154751|89014515|105.38000000|6.32440000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:34|0.534265|89014516|105.41000000|0.68122971|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:35|0.503363|89014517|105.42000000|0.43585347|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:36|0.011643|89014518|105.42000000|0.41535659|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.46213|89014519|105.39000000|0.00430000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.967029|89014520|105.39000000|0.01912707|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.721864|89014521|105.35000000|1.08630000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.72209|89014522|105.35000000|0.00002957|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:40|0.481665|89014523|105.35000000|0.53274673|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:41|0.793027|89014524|105.38000000|0.53804769|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:45|0.260006|89014525|105.36000000|1.38882422|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:47|0.900961|89014526|105.31000000|0.00430000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:48|0.332431|89014527|105.31000000|0.77159030|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:49|0.547411|89014528|105.26000000|1.33142340|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:49|0.727762|89014529|105.24000000|29.64666627|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:51|0.48362|89014530|105.27000000|6.88331904|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:51|0.48362|89014531|105.27000000|1.37012645|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:52|0.168147|89014532|105.28000000|15.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:53|0.925423|89014533|105.31000000|1.16606000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:54|0.486291|89014534|105.31000000|1.34010000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:55|0.797226|89014535|105.36000000|0.02121108|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:56|0.585617|89014536|105.37000000|0.46263323|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:59|0.471238|89014537|105.31000000|2.04573885|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:16:00|0.342636|89014538|105.28000000|0.00430000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:16:01|0.109388|89014539|105.28000000|4.29880889|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:16:01|0.109388|89014540|105.27000000|6.56572032|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:16:01|0.109388|89014541|105.26000000|10.08464119|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:16:01|0.198029|89014542|105.26000000|0.02917498|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:06|0.609732|89014543|105.33000000|1.65317908|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:09|0.886985|89014544|105.33000000|1.03450770|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:09|0.886985|89014545|105.33000000|0.06240600|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:09|0.886985|89014546|105.32000000|0.59613793|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:10|0.140729|89014547|105.35000000|0.68707938|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:10|0.140729|89014548|105.36000000|0.81290528|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:10|0.140729|89014549|105.36000000|18.99349500|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.155222|89014550|105.37000000|0.91608013|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.63634|89014551|105.36000000|0.96620977|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.63634|89014552|105.35000000|0.90431321|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.63634|89014553|105.35000000|0.98850036|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.777197|89014554|105.32000000|1.82473021|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.791111|89014555|105.31000000|1.61371023|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.791111|89014556|105.31000000|13.22684587|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.805238|89014557|105.31000000|10.50121572|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.896748|89014558|105.30000000|1.01000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.918353|89014559|105.30000000|0.00530000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.924718|89014560|105.30000000|0.00007935|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.924718|89014561|105.29000000|1.77823887|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.924718|89014562|105.28000000|3.26461608|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:13|0.080392|89014563|105.28000000|0.56144871|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:13|0.080392|89014564|105.28000000|32.13855129|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:13|0.581733|89014565|105.28000000|0.49113831|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:15|0.593559|89014566|105.26000000|1.04980000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:16|0.720906|89014567|105.26000000|0.47717459|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:17|0.373867|89014568|105.25000000|0.32370000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:17|0.373867|89014569|105.25000000|0.00430000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:17|0.68772|89014570|105.21000000|1.09040000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:20|0.024434|89014571|105.17000000|0.77080000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:22|0.223473|89014572|105.24000000|0.77188320|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.038328|89014573|105.18000000|0.50220000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.248473|89014574|105.17000000|0.00009000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.248473|89014575|105.15000000|0.79889000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.75868|89014576|105.15000000|0.81378571|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:24|0.996845|89014577|105.15000000|0.90433030|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:24|0.996845|89014578|105.16000000|3.63470860|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:25|0.538338|89014579|105.15000000|1.17463075|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:25|0.546487|89014580|105.16000000|3.10816925|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:25|0.816806|89014581|105.16000000|9.76849600|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:25|0.826041|89014582|105.17000000|9.34703616|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:27|0.110395|89014583|105.25000000|0.45671243|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:27|0.188476|89014584|105.28000000|0.19016035|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:27|0.864245|89014585|105.24000000|0.20000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:27|0.993003|89014586|105.23000000|3.98020000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:28|0.2249|89014587|105.22000000|0.66118949|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:28|0.2249|89014588|105.21000000|0.67573203|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:28|0.2249|89014589|105.21000000|0.73357848|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:28|0.240515|89014590|105.21000000|0.66123154|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:28|0.387217|89014591|105.22000000|1.56011656|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:29|0.019016|89014592|105.25000000|0.76610000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:29|0.041255|89014593|105.26000000|0.04310000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:29|0.049289|89014594|105.26000000|0.61890000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:29|0.464933|89014595|105.26000000|0.14729700|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:29|0.464933|89014596|105.26000000|0.61890153|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:29|0.464933|89014597|105.25000000|0.00000606|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:29|0.464933|89014598|105.24000000|0.89172591|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:29|0.464933|89014599|105.24000000|0.90432175|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:29|0.464933|89014600|105.24000000|3.11627072|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:29|0.464933|89014601|105.23000000|0.88090849|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:29|0.464933|89014602|105.23000000|2.56268360|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:30|0.702907|89014603|105.27000000|1.49850000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:31|0.487864|89014604|105.30000000|2.74529893|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.241981|89014605|105.35000000|5.63103220|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:34|0.49389|89014606|105.37000000|1.50037358|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:34|0.699686|89014607|105.36000000|0.04089440|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:35|0.225916|89014608|105.36000000|0.08525271|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:35|0.618442|89014609|105.36000000|0.81906904|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:35|0.618442|89014610|105.36000000|1.45452959|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:35|0.618442|89014611|105.37000000|0.04262642|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:35|0.618442|89014612|105.37000000|1.45770000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:36|0.21857|89014613|105.38000000|7.54729471|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:36|0.374069|89014614|105.38000000|0.00000001|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:36|0.374069|89014615|105.39000000|0.35965096|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:36|0.715981|89014616|105.37000000|1.24243302|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:36|0.715981|89014617|105.38000000|3.32657337|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:36|0.745071|89014618|105.35000000|0.91610000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:36|0.80937|89014619|105.35000000|1.46070000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:37|0.017854|89014620|105.33000000|1.22055552|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:37|0.087485|89014621|105.33000000|0.61745660|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:37|0.087485|89014622|105.34000000|9.34821183|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:37|0.13013|89014623|105.33000000|0.30486920|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:37|0.13013|89014624|105.34000000|0.61745660|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:37|0.389295|89014625|105.36000000|3.13959812|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:37|0.435299|89014626|105.36000000|1.65344563|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:37|0.949462|89014627|105.35000000|4.39494656|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:37|0.985991|89014628|105.35000000|1.69888857|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:38|0.209801|89014629|105.36000000|4.58295625|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:39|0.311123|89014630|105.39000000|15.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:39|0.51329|89014631|105.39000000|1.44040000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:39|0.841933|89014632|105.40000000|0.09139336|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:40|0.766621|89014633|105.37000000|0.66610000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:40|0.788193|89014634|105.36000000|0.00430000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:42|0.341663|89014635|105.42000000|1.30360000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.260807|89014636|105.44000000|0.02058175|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.43932|89014637|105.47000000|0.90850051|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.43932|89014638|105.48000000|1.09149949|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:47|0.003288|89014639|105.47000000|3.39728131|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:47|0.070834|89014640|105.47000000|8.20543738|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:47|0.510109|89014641|105.51000000|1.03423137|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:47|0.765011|89014642|105.53000000|0.81110000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:47|0.817631|89014643|105.53000000|0.00008760|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:47|0.817631|89014644|105.53000000|0.61912838|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:48|0.068432|89014645|105.55000000|1.27503992|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:48|0.068432|89014646|105.56000000|4.17390242|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:50|0.167597|89014647|105.56000000|1.72033583|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:50|0.167597|89014648|105.57000000|7.58462300|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:50|0.431656|89014649|105.55000000|1.27860000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:55|0.697332|89014650|105.59000000|1.53180000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:56|0.741413|89014651|105.56000000|2.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:59|0.164238|89014652|105.57000000|0.72234259|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:00|0.933255|89014653|105.61000000|0.00430000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:00|0.933255|89014654|105.61000000|0.21730890|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:02|0.614256|89014655|105.59000000|0.91689148|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:02|0.614256|89014656|105.59000000|1.10570852|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:05|0.857789|89014657|105.56000000|0.00430000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:05|0.857789|89014658|105.56000000|0.57340000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:07|0.674647|89014659|105.56000000|0.00003000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:09|0.674326|89014660|105.52000000|1.10000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:09|0.674359|89014661|105.52000000|0.00002702|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:09|0.713035|89014662|105.52000000|0.30850000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:09|0.942788|89014663|105.51000000|5.72918208|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:09|0.942788|89014664|105.51000000|0.60271792|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:11|0.130849|89014665|105.54000000|0.15613120|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:11|0.130849|89014666|105.54000000|0.40926453|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:11|0.13114|89014667|105.54000000|0.77956870|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:11|0.13114|89014668|105.55000000|0.12542472|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:11|0.231074|89014669|105.52000000|0.81072487|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:11|0.231074|89014670|105.52000000|1.15757513|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:13|0.826447|89014671|105.45000000|1.51540000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:13|0.830805|89014672|105.45000000|0.00004959|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:14|0.064324|89014673|105.45000000|0.54560000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:14|0.093211|89014674|105.45000000|0.00005599|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:14|0.093211|89014675|105.45000000|0.02864401|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.661869|89014676|105.54000000|6.79844928|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.661869|89014677|105.54000000|0.56160734|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:19|0.457324|89014678|105.55000000|1.74457592|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:19|0.457324|89014679|105.55000000|0.66472408|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:21|0.247117|89014680|105.58000000|1.41578937|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:21|0.565836|89014681|105.62000000|1.96620000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:26|0.250739|89014682|105.62000000|1.28686584|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.830577|89014683|105.63000000|0.00430000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.830667|89014684|105.62000000|7.14465736|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.846075|89014685|105.61000000|2.85957789|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.851913|89014686|105.61000000|3.15937379|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.851913|89014687|105.60000000|6.06490496|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.851913|89014688|105.58000000|27.33073342|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.866828|89014689|105.58000000|7.39153734|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.866828|89014690|105.58000000|5.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.866828|89014691|105.57000000|1.40000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.866828|89014692|105.56000000|34.31560141|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.866828|89014693|105.56000000|30.29004183|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.89693|89014694|105.59000000|1.73272523|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.89693|89014695|105.56000000|3.22858389|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.89693|89014696|105.56000000|4.39438090|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.92151|89014697|105.56000000|23.41143590|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.926559|89014698|105.58000000|1.73272523|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.926559|89014699|105.56000000|4.46090286|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.012182|89014700|105.56000000|15.27862980|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.055835|89014701|105.56000000|23.43439903|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.189273|89014702|105.59000000|3.82617951|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.881311|89014703|105.51000000|0.35855987|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:29|0.311176|89014704|105.48000000|5.00995360|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:29|0.311176|89014705|105.48000000|1.80284640|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:30|0.407113|89014706|105.44000000|0.70233000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:30|0.407113|89014707|105.44000000|0.74800783|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:30|0.407113|89014708|105.44000000|5.91460923|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:30|0.407113|89014709|105.43000000|2.15995668|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:30|0.494875|89014710|105.45000000|0.58530000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:31|0.253704|89014711|105.45000000|1.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:31|0.634485|89014712|105.46000000|0.22158790|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:31|0.752494|89014713|105.49000000|8.18840512|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:34|0.001209|89014714|105.48000000|0.27438425|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:35|0.101495|89014715|105.46000000|1.41138315|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:35|0.722397|89014716|105.49000000|0.13985325|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:35|0.722397|89014717|105.49000000|15.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:35|0.793377|89014718|105.47000000|0.64000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:35|0.795224|89014719|105.47000000|0.00614046|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:35|0.829121|89014720|105.46000000|0.68122136|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:35|0.844344|89014721|105.47000000|0.61721026|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:36|0.255471|89014722|105.39000000|0.58124000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:36|0.255471|89014723|105.39000000|0.41876000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:36|0.370034|89014724|105.45000000|1.84805210|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:37|0.037962|89014725|105.47000000|1.09390000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:37|0.529546|89014726|105.45000000|0.82838768|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:37|0.529546|89014727|105.46000000|0.95985333|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:37|0.529546|89014728|105.46000000|1.58117834|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:37|0.529546|89014729|105.46000000|18.96853500|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:37|0.825195|89014730|105.46000000|1.58117834|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:39|0.927648|89014731|105.46000000|0.68122136|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:39|0.927648|89014732|105.47000000|1.54396488|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:40|0.195492|89014733|105.48000000|15.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:40|0.241016|89014734|105.48000000|1.43611981|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:40|0.241016|89014735|105.47000000|0.87353782|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:40|0.281645|89014736|105.50000000|0.71239042|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:41|0.254443|89014737|105.49000000|0.97367446|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:41|0.254443|89014738|105.49000000|0.19540598|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:41|0.254443|89014739|105.48000000|0.69150454|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:43|0.900782|89014740|105.47000000|1.53078197|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:44|0.655314|89014741|105.47000000|0.59701834|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:44|0.655314|89014742|105.48000000|1.71130486|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:44|0.845354|89014743|105.49000000|5.14000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:44|0.913704|89014744|105.51000000|7.62325331|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:45|0.594654|89014745|105.50000000|1.87379897|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:45|0.594654|89014746|105.50000000|1.63690103|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:46|0.224859|89014747|105.48000000|1.10930000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:46|0.801101|89014748|105.47000000|0.96204122|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:48|0.617477|89014749|105.52000000|0.57558043|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.528024|89014750|105.45000000|0.00430000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.574829|89014751|105.43000000|1.46321425|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.574829|89014752|105.42000000|13.53678575|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.584191|89014753|105.42000000|18.99808085|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.584191|89014754|105.42000000|19.76105391|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.645354|89014755|105.42000000|0.53640000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.685869|89014756|105.42000000|4.39667660|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.723382|89014757|105.42000000|4.01405500|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:51|0.949385|89014758|105.37000000|1.45156517|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:51|0.949385|89014759|105.37000000|0.54752407|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:52|0.573244|89014760|105.38000000|1.88339984|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:54|0.682087|89014761|105.43000000|0.43406745|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:55|0.623133|89014762|105.39000000|0.88660000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:55|0.87938|89014763|105.39000000|0.12634687|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:56|0.683671|89014764|105.33000000|0.79250000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:56|0.725662|89014765|105.33000000|0.00000343|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:56|0.725662|89014766|105.33000000|0.61789657|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:56|0.841018|89014767|105.33000000|0.00000020|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:56|0.841018|89014768|105.33000000|0.58569980|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:56|0.93181|89014769|105.33000000|0.00006939|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:56|0.93181|89014770|105.33000000|0.57867160|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:56|0.93181|89014771|105.34000000|0.48949857|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:58|0.063143|89014772|105.35000000|0.23585984|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:59|0.122607|89014773|105.36000000|0.71230000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:59|0.549793|89014774|105.36000000|0.00430000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:18:01|0.718294|89014775|105.35000000|2.56950000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:04|0.400436|89014776|105.33000000|0.79210000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:04|0.439457|89014777|105.33000000|0.00004169|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:04|0.439457|89014778|105.33000000|0.61775831|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:04|0.741416|89014779|105.38000000|6.48408337|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:05|0.497409|89014780|105.37000000|2.26895359|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:05|0.56551|89014781|105.37000000|1.49769469|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:05|0.56551|89014782|105.36000000|1.67901053|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:05|0.56551|89014783|105.35000000|0.54022427|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:05|0.56551|89014784|105.35000000|4.72500582|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:05|0.848157|89014785|105.40000000|1.11210000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:14|0.017419|89014786|105.41000000|0.00430000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:14|0.319517|89014787|105.43000000|0.59252520|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:14|0.319517|89014788|105.44000000|1.18335578|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:14|0.319517|89014789|105.44000000|0.54957199|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:14|0.609704|89014790|105.41000000|1.29000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:14|0.872663|89014791|105.41000000|1.18653009|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:14|0.872663|89014792|105.42000000|1.20768250|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:14|0.872663|89014793|105.42000000|0.56649340|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:14|0.872663|89014794|105.43000000|4.75453124|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:14|0.922888|89014795|105.38000000|2.14460000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:14|0.969113|89014796|105.39000000|1.94760000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:15|0.413057|89014797|105.37000000|0.47750000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:15|0.432584|89014798|105.37000000|0.00004492|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:15|0.432584|89014799|105.38000000|1.82916870|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:16|0.009495|89014800|105.41000000|4.65070178|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:16|0.588484|89014801|105.37000000|3.51787406|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:16|0.598333|89014802|105.36000000|5.06370105|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:16|0.611587|89014803|105.36000000|1.41057927|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:16|0.611587|89014804|105.36000000|2.22700111|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:16|0.730332|89014805|105.36000000|1.38760000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:17|0.343953|89014806|105.33000000|1.03570000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:18|0.293588|89014807|105.30000000|0.95500000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:18|0.563247|89014808|105.28000000|1.11070000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:19|0.60317|89014809|105.30000000|0.23676182|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:20|0.339714|89014810|105.29000000|1.00010000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:20|0.967115|89014811|105.28000000|0.08886056|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:21|0.948711|89014812|105.30000000|0.92187367|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:22|0.020664|89014813|105.28000000|0.01049215|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:27|0.829611|89014814|105.21000000|4.80000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:28|0.14795|89014815|105.21000000|0.89300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:28|0.503005|89014816|105.24000000|6.45949440|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:28|0.545263|89014817|105.25000000|9.11509902|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:28|0.545263|89014818|105.25000000|1.19620098|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:28|0.568309|89014819|105.26000000|4.15923726|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:28|0.568309|89014820|105.26000000|15.37556770|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:28|0.684557|89014821|105.29000000|0.26440230|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:29|0.060958|89014822|105.27000000|1.19620000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:29|0.565757|89014823|105.24000000|0.78069477|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:29|0.565757|89014824|105.24000000|5.63424511|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.594008|89014825|105.21000000|0.85171053|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.682376|89014826|105.21000000|0.61951433|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.682376|89014827|105.20000000|0.04948474|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.306972|89014828|105.16000000|1.19700000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.337243|89014829|105.15000000|0.73200000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:35|0.059465|89014830|105.18000000|0.21973780|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:35|0.923444|89014831|105.20000000|0.14656065|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:41|0.808528|89014832|105.25000000|1.07606735|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:41|0.831236|89014833|105.24000000|0.00430000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:43|0.840853|89014834|105.30000000|0.59950000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:47|0.287468|89014835|105.35000000|32.89611493|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:47|0.432393|89014836|105.35000000|1.15890000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:48|0.893076|89014837|105.36000000|1.35744316|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:48|0.893076|89014838|105.37000000|11.72427456|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:53|0.344666|89014839|105.35000000|0.88520000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:54|0.321673|89014840|105.38000000|0.05925073|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:54|0.668325|89014841|105.34000000|0.43009860|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:54|0.668325|89014842|105.33000000|0.32827038|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:54|0.668325|89014843|105.33000000|1.59044520|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:58|0.527657|89014844|105.26000000|0.89620000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:00|0.233828|89014845|105.30000000|0.13002414|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.29882|89014846|105.24000000|6.67930000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.310609|89014847|105.31000000|0.11582221|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.426843|89014848|105.23000000|10.07233767|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.625659|89014849|105.20000000|0.47620000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.218095|89014850|105.14000000|1.10214945|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.218095|89014851|105.13000000|2.33343978|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.228889|89014852|105.13000000|6.17123606|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.238563|89014853|105.12000000|0.51171525|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.238563|89014854|105.11000000|0.65860654|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.238563|89014855|105.11000000|11.94862998|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.249136|89014856|105.11000000|11.82133386|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.259387|89014857|105.11000000|8.61219904|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.259387|89014858|105.10000000|26.01395672|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.270229|89014859|105.10000000|9.13341412|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.270229|89014860|105.09000000|4.83289763|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.270229|89014861|105.09000000|6.16474167|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.288863|89014862|105.09000000|12.61203460|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.312775|89014863|105.09000000|15.87887701|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.312775|89014864|105.08000000|1.40000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.312775|89014865|105.07000000|9.53716744|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.324826|89014866|105.07000000|26.68574399|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.738379|89014867|105.13000000|0.04687946|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.738379|89014868|105.14000000|0.12630623|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.790426|89014869|105.07000000|5.96027785|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.838149|89014870|105.07000000|0.00000001|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.838149|89014871|105.04000000|0.70668049|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.838149|89014872|105.03000000|0.33181604|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.838149|89014873|105.03000000|0.12694592|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.838149|89014874|105.03000000|0.20994002|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.989975|89014875|105.03000000|0.00000002|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.989975|89014876|105.01000000|0.13906804|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.008466|89014877|105.04000000|26.78558728|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.325285|89014878|105.03000000|0.63810307|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.464884|89014879|105.04000000|0.95387324|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.556147|89014880|105.04000000|9.54612676|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.70001|89014881|105.06000000|0.76731272|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.707715|89014882|105.06000000|3.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.715874|89014883|105.06000000|0.51548728|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.715874|89014884|105.07000000|2.48451272|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.749981|89014885|105.07000000|5.52928120|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.766888|89014886|105.04000000|0.74353938|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.901777|89014887|105.09000000|0.12630000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.993225|89014888|105.08000000|1.40000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.993225|89014889|105.09000000|6.37029392|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.993225|89014890|105.10000000|1.40000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.993225|89014891|105.11000000|5.49565036|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.019511|89014892|105.10000000|3.65289025|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.26617|89014893|105.05000000|0.65665481|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.26617|89014894|105.04000000|0.76951739|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.26617|89014895|105.03000000|0.61736573|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.26617|89014896|105.02000000|7.86956107|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.317166|89014897|105.05000000|1.27370000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.450459|89014898|105.05000000|4.94608532|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.450459|89014899|105.04000000|11.54086574|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.725145|89014900|105.08000000|2.05270000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.780968|89014901|105.08000000|0.00009358|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.780968|89014902|105.09000000|2.06712389|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.780968|89014903|105.10000000|3.60828253|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.841261|89014904|105.08000000|0.68688739|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.841261|89014905|105.05000000|0.71443100|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.841261|89014906|105.05000000|5.11206048|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.841261|89014907|105.04000000|0.67764365|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.841261|89014908|105.04000000|5.38507618|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.963679|89014909|105.05000000|0.33936803|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.963679|89014910|105.03000000|6.77347776|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.963679|89014911|105.02000000|15.13043893|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.963679|89014912|105.02000000|7.87502720|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.963679|89014913|105.02000000|0.74529291|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.963679|89014914|105.00000000|17.42744991|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.04167|89014915|105.07000000|1.92916677|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.04167|89014916|105.06000000|2.74157527|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.04167|89014917|105.06000000|1.80533817|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.048622|89014918|105.04000000|0.72235890|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.048622|89014919|105.03000000|5.60988608|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.093231|89014920|105.06000000|1.74967310|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.093231|89014921|105.01000000|7.04485632|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.093231|89014922|105.00000000|22.49241664|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.093231|89014923|105.00000000|2.79539927|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.254843|89014924|105.08000000|9.62481216|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.254843|89014925|105.08000000|4.28278784|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.265864|89014926|105.08000000|3.87240000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.655871|89014927|105.07000000|0.20000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.961782|89014928|105.07000000|2.19427477|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:12|0.148774|89014929|105.08000000|0.61264556|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:12|0.148774|89014930|105.08000000|0.94125444|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:12|0.627173|89014931|105.11000000|10.62120000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:12|0.639224|89014932|105.11000000|0.00007552|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:12|0.940144|89014933|105.12000000|1.08340000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:12|0.951802|89014934|105.12000000|0.00009396|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:12|0.951802|89014935|105.12000000|3.44618031|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:12|0.966146|89014936|105.12000000|0.61761482|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:14|0.244409|89014937|105.11000000|1.23100775|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:14|0.707387|89014938|105.13000000|0.64742995|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.241238|89014939|105.13000000|0.62030610|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.241238|89014940|105.14000000|3.26862487|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.840211|89014941|105.18000000|0.66977416|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.00369|89014942|105.24000000|0.64270418|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.136576|89014943|105.27000000|0.51646565|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.14546|89014944|105.27000000|0.11639808|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.3621|89014945|105.27000000|0.47580000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.375331|89014946|105.28000000|1.44218697|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.465877|89014947|105.29000000|1.39780000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.469698|89014948|105.29000000|0.00009880|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.469698|89014949|105.28000000|1.00378993|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.575595|89014950|105.29000000|0.15612869|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.613886|89014951|105.29000000|0.71746795|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.829227|89014952|105.28000000|4.28280000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.829227|89014953|105.28000000|2.47530000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.857406|89014954|105.27000000|0.00007356|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.857406|89014955|105.27000000|0.60480526|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.857406|89014956|105.27000000|2.86832118|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.863569|89014957|105.27000000|0.00009904|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:20|0.267487|89014958|105.25000000|4.93750000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:21|0.803299|89014959|105.23000000|0.90834779|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:21|0.816133|89014960|105.23000000|0.12070000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:21|0.856125|89014961|105.24000000|0.80350000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:23|0.616239|89014962|105.20000000|0.00430000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:24|0.857445|89014963|105.17000000|6.00350000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:25|0.613351|89014964|105.18000000|0.91070000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:25|0.972201|89014965|105.18000000|0.27969886|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:25|0.972201|89014966|105.18000000|0.43370114|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:26|0.275508|89014967|105.19000000|0.86190000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:26|0.335638|89014968|105.19000000|0.00007265|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:26|0.335638|89014969|105.19000000|0.61962735|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:29|0.859473|89014970|105.22000000|0.67170000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:29|0.895576|89014971|105.22000000|0.00000591|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:31|0.260292|89014972|105.23000000|1.28007396|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:31|0.965082|89014973|105.23000000|0.31101844|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:31|0.965082|89014974|105.24000000|19.01297800|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:31|0.965082|89014975|105.24000000|0.82297508|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:32|0.385439|89014976|105.24000000|0.56180000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:32|0.489905|89014977|105.23000000|0.68720000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:33|0.03831|89014978|105.24000000|0.63324952|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:33|0.03831|89014979|105.25000000|0.63775759|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:33|0.03831|89014980|105.25000000|0.31757227|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:33|0.10434|89014981|105.26000000|0.75334400|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:33|0.10434|89014982|105.27000000|34.47305341|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:33|0.180058|89014983|105.27000000|7.29377735|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:33|0.208312|89014984|105.28000000|34.86682431|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:37|0.678771|89014985|105.24000000|1.09541310|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:37|0.678771|89014986|105.24000000|1.30708690|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:37|0.710521|89014987|105.21000000|15.66860000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:39|0.288455|89014988|105.18000000|0.76067544|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.491651|89014989|105.16000000|6.07059039|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.501888|89014990|105.15000000|19.01582100|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.914756|89014991|105.12000000|0.91217435|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.933445|89014992|105.10000000|0.93233744|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.933445|89014993|105.10000000|0.12687251|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.933445|89014994|105.09000000|4.04706628|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:41|0.576136|89014995|105.09000000|2.03760000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:41|0.70161|89014996|105.09000000|0.00003282|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:42|0.08445|89014997|105.08000000|1.41500000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:42|0.240647|89014998|105.10000000|15.86811520|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:42|0.240647|89014999|105.10000000|7.29768480|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:42|0.342866|89015000|105.10000000|0.00000737|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:42|0.536075|89015001|105.12000000|4.65955316|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:42|0.998069|89015002|105.12000000|5.04570000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.001977|89015003|105.12000000|0.00001084|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.020625|89015004|105.13000000|4.09729588|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.745134|89015005|105.16000000|1.57886125|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.745134|89015006|105.17000000|0.64441251|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.788418|89015007|105.17000000|3.07035487|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:44|0.286014|89015008|105.18000000|1.63660000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:44|0.419533|89015009|105.21000000|1.22736751|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:44|0.443801|89015010|105.15000000|0.64974646|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:44|0.443801|89015011|105.14000000|0.56070391|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:44|0.443801|89015012|105.14000000|6.39560009|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:49|0.027012|89015013|105.13000000|0.00430000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:49|0.027012|89015014|105.13000000|1.29026503|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:49|0.027012|89015015|105.12000000|1.23627669|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:50|0.594709|89015016|105.15000000|0.94586405|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:50|0.594709|89015017|105.16000000|0.41908922|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:51|0.496186|89015018|105.17000000|7.27488635|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:52|0.279947|89015019|105.19000000|0.35599587|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:54|0.116339|89015020|105.23000000|0.98780000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:58|0.686705|89015021|105.19000000|0.62396979|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:58|0.686705|89015022|105.21000000|0.28515562|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:20:01|0.553735|89015023|105.20000000|0.38852102|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:20:01|0.553735|89015024|105.21000000|0.78222813|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:20:01|0.553735|89015025|105.21000000|1.27724389|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:20:01|0.553735|89015026|105.22000000|0.62396980|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:20:01|0.553735|89015027|105.22000000|4.09806770|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:20:01|0.616866|89015028|105.24000000|3.48718304|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:04|0.617152|89015029|105.26000000|0.74403573|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:04|0.617152|89015030|105.27000000|9.25596427|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:04|0.746687|89015031|105.24000000|1.05440233|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:04|0.746687|89015032|105.24000000|1.30623453|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:04|0.794623|89015033|105.21000000|0.00430000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:04|0.794623|89015034|105.21000000|0.96897244|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:05|0.544031|89015035|105.21000000|0.80808731|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:05|0.544031|89015036|105.22000000|0.80621548|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:05|0.544031|89015037|105.22000000|0.71713902|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.918674|89015038|105.29000000|0.73979185|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.918674|89015039|105.29000000|34.01123273|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.936689|89015040|105.26000000|1.86392847|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:07|0.114327|89015041|105.27000000|0.90432175|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:07|0.114327|89015042|105.27000000|0.09567825|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:07|0.646767|89015043|105.33000000|6.87860150|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:07|0.646767|89015044|105.33000000|1.36611181|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:07|0.817103|89015045|105.35000000|0.90941807|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.322013|89015046|105.36000000|5.04742264|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.69623|89015047|105.37000000|0.22238839|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.391022|89015048|105.37000000|1.64380000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.395473|89015049|105.37000000|0.00008504|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.569849|89015050|105.30000000|1.26937429|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:12|0.842722|89015051|105.34000000|0.95504304|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:13|0.632165|89015052|105.38000000|1.54951773|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:15|0.755463|89015053|105.40000000|0.40070000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:17|0.32056|89015054|105.36000000|0.66310000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:18|0.426111|89015055|105.36000000|1.29509566|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:18|0.426111|89015056|105.35000000|0.05065283|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.436074|89015057|105.40000000|0.00430000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.848804|89015058|105.40000000|0.31736572|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.848804|89015059|105.41000000|0.14284333|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:22|0.792912|89015060|105.41000000|0.92591618|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:22|0.792912|89015061|105.41000000|1.31588382|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:23|0.25644|89015062|105.38000000|1.36800000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:23|0.426949|89015063|105.34000000|1.00931103|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:23|0.892611|89015064|105.41000000|0.99899137|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.277597|89015065|105.36000000|0.56449679|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.277597|89015066|105.36000000|0.44296590|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:25|0.70814|89015067|105.34000000|0.74878000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:26|0.053443|89015068|105.39000000|0.91616707|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:26|0.282152|89015069|105.39000000|0.01592835|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:26|0.282152|89015070|105.39000000|0.01280204|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:26|0.282152|89015071|105.39000000|0.05636048|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:28|0.427806|89015072|105.35000000|1.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:29|0.413671|89015073|105.37000000|0.73440927|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:29|0.413671|89015074|105.39000000|0.45789056|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:33|0.42636|89015075|105.41000000|0.96263622|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:33|0.42636|89015076|105.40000000|0.03736378|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:34|0.573622|89015077|105.41000000|0.40756267|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:34|0.573622|89015078|105.40000000|0.87623733|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:34|0.762521|89015079|105.44000000|0.70553547|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:34|0.762521|89015080|105.45000000|1.61955503|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:35|0.478811|89015081|105.42000000|0.00430000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:38|0.431299|89015082|105.40000000|1.02793761|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:38|0.570672|89015083|105.43000000|0.95020000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:41|0.067855|89015084|105.42000000|0.35120000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:42|0.34845|89015085|105.38000000|2.18132333|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:49|0.299155|89015086|105.35000000|0.67041962|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:49|0.299155|89015087|105.34000000|0.87162858|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:49|0.299155|89015088|105.33000000|3.55858714|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:50|0.303568|89015089|105.34000000|0.52931713|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:55|0.267762|89015090|105.33000000|0.45315024|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:57|0.596484|89015091|105.31000000|0.38310000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:58|0.93274|89015092|105.29000000|0.14477744|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:58|0.93274|89015093|105.29000000|0.02101493|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:58|0.93274|89015094|105.29000000|0.02610763|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:58|0.953811|89015095|105.30000000|0.57407364|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:00|0.436986|89015096|105.36000000|1.17985910|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:03|0.392236|89015097|105.36000000|0.29240000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:05|0.248964|89015098|105.36000000|0.35072952|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:05|0.248964|89015099|105.36000000|11.09900000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:05|0.299588|89015100|105.36000000|0.01895735|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:11|0.070434|89015101|105.41000000|29.39663000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:11|0.070434|89015102|105.41000000|14.20829000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:11|0.216459|89015103|105.46000000|0.53860965|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.608501|89015104|105.43000000|5.54286598|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.616317|89015105|105.43000000|1.50477050|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.616556|89015106|105.42000000|10.97917056|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.616556|89015107|105.41000000|3.17134275|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.64317|89015108|105.42000000|1.81036777|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.663471|89015109|105.40000000|0.72164629|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.663471|89015110|105.39000000|15.04040097|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.720742|89015111|105.39000000|6.29509388|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.75262|89015112|105.38000000|0.00430000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.75262|89015113|105.38000000|1.40000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.75262|89015114|105.35000000|9.54800985|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:14|0.117081|89015115|105.35000000|3.30376512|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:15|0.156722|89015116|105.31000000|0.04417918|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:15|0.156722|89015117|105.29000000|13.94113541|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:15|0.296882|89015118|105.32000000|1.91980800|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:15|0.949732|89015119|105.35000000|6.96720000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:16|0.179505|89015120|105.34000000|4.13614953|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:16|0.18512|89015121|105.34000000|0.00000001|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:16|0.205287|89015122|105.34000000|9.05192320|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:16|0.205287|89015123|105.36000000|6.51521280|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:16|0.225709|89015124|105.37000000|4.61226607|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:17|0.001332|89015125|105.38000000|0.08505051|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:19|0.278203|89015126|105.34000000|1.85033724|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:19|0.608414|89015127|105.39000000|0.03721959|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.34241|89015128|105.40000000|1.56053980|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.34241|89015129|105.41000000|3.16524945|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.34241|89015130|105.41000000|5.04885099|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.778321|89015131|105.35000000|1.56050000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.820093|89015132|105.33000000|35.09012153|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.820093|89015133|105.33000000|36.05327847|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:21|0.233583|89015134|105.35000000|0.45319366|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:21|0.338397|89015135|105.31000000|0.00430000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:24|0.838681|89015136|105.29000000|0.06465037|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:25|0.100826|89015137|105.29000000|0.08505051|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:25|0.380286|89015138|105.26000000|0.68090757|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:25|0.380286|89015139|105.26000000|1.55443402|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:25|0.380286|89015140|105.25000000|1.89366409|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:25|0.886163|89015141|105.23000000|2.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:30|0.491342|89015142|105.26000000|0.51128155|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:30|0.491342|89015143|105.26000000|0.64439990|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:34|0.469122|89015144|105.27000000|0.00430000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:36|0.168104|89015145|105.23000000|15.56760000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:39|0.430455|89015146|105.22000000|0.44932548|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:39|0.526939|89015147|105.23000000|0.22224050|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:41|0.731334|89015148|105.28000000|0.14660241|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:42|0.148429|89015149|105.29000000|1.75520000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:48|0.742408|89015150|105.30000000|0.05877544|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:49|0.415592|89015151|105.30000000|22.19294456|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:49|0.415592|89015152|105.30000000|0.95005106|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:49|0.884638|89015153|105.34000000|31.83202085|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:49|0.884638|89015154|105.34000000|38.54559023|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:49|0.884638|89015155|105.34000000|0.30800246|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:51|0.534832|89015156|105.42000000|0.45383948|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:52|0.047193|89015157|105.42000000|0.23173755|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:52|0.149303|89015158|105.38000000|1.38078825|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:52|0.149303|89015159|105.37000000|1.30237085|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:52|0.149303|89015160|105.37000000|1.85052510|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:52|0.149303|89015161|105.36000000|1.28580384|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:52|0.149303|89015162|105.36000000|2.38371196|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:53|0.20442|89015163|105.37000000|0.00430000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:53|0.887222|89015164|105.39000000|0.00950209|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:54|0.582708|89015165|105.38000000|0.42531880|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:56|0.219083|89015166|105.34000000|2.95060000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:03|0.520466|89015167|105.43000000|0.36499048|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:03|0.573207|89015168|105.41000000|0.63420000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:03|0.612409|89015169|105.41000000|0.61721254|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:09|0.224497|89015170|105.44000000|0.11210984|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:10|0.310889|89015171|105.42000000|0.84388176|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:10|0.310889|89015172|105.42000000|4.15611824|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:11|0.445748|89015173|105.45000000|1.75784938|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:11|0.451732|89015174|105.45000000|0.94893541|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:11|0.451732|89015175|105.46000000|31.57481793|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:11|0.487468|89015176|105.47000000|18.58847669|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:12|0.600003|89015177|105.50000000|20.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:12|0.8304|89015178|105.53000000|0.04033711|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:13|0.443663|89015179|105.52000000|1.97350000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:14|0.223422|89015180|105.54000000|0.67291865|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:14|0.22396|89015181|105.54000000|0.14034215|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:14|0.22396|89015182|105.54000000|0.67285785|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:14|0.276552|89015183|105.56000000|4.23570000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:14|0.649407|89015184|105.56000000|0.94808072|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:20|0.612759|89015185|105.53000000|0.48238087|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:20|0.612759|89015186|105.54000000|0.00843138|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:21|0.233902|89015187|105.50000000|2.25008036|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:23|0.801664|89015188|105.58000000|6.26992256|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:23|0.968247|89015189|105.56000000|5.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:24|0.484499|89015190|105.56000000|0.22186110|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:24|0.78361|89015191|105.55000000|0.76144774|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:24|0.78361|89015192|105.56000000|0.74171231|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:24|0.78361|89015193|105.56000000|0.00701209|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:24|0.78361|89015194|105.56000000|0.48238088|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:24|0.78361|89015195|105.56000000|0.32575783|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:26|0.800925|89015196|105.61000000|0.00430000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:26|0.990437|89015197|105.64000000|0.31300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.117753|89015198|105.63000000|0.90430000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.192881|89015199|105.65000000|0.22186110|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.660808|89015200|105.65000000|0.23092051|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:28|0.076726|89015201|105.63000000|0.65350000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:29|0.007652|89015202|105.63000000|0.98474091|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:29|0.016053|89015203|105.62000000|0.00430000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:29|0.965783|89015204|105.61000000|0.80561022|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:29|0.965783|89015205|105.61000000|1.61831531|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:29|0.965783|89015206|105.62000000|0.43029932|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:34|0.081442|89015207|105.61000000|0.88870000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:35|0.498368|89015208|105.54000000|1.70304927|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:36|0.394626|89015209|105.52000000|1.68930000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:38|0.656093|89015210|105.43000000|2.89576427|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:39|0.55408|89015211|105.45000000|3.41120000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:39|0.999652|89015212|105.45000000|0.84930000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:40|0.042245|89015213|105.45000000|0.00007947|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:40|0.042245|89015214|105.45000000|0.61692053|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:41|0.548741|89015215|105.50000000|0.48930000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:42|0.181033|89015216|105.52000000|0.17434599|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:43|0.879531|89015217|105.52000000|0.85750000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:48|0.130732|89015218|105.57000000|0.35482543|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:48|0.277764|89015219|105.57000000|1.72490000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:48|0.426368|89015220|105.55000000|0.06570590|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:50|0.89786|89015221|105.54000000|1.17040000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:50|0.941509|89015222|105.56000000|1.32383909|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:50|0.943429|89015223|105.54000000|0.41820000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:51|0.668731|89015224|105.55000000|0.26994669|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:51|0.668731|89015225|105.55000000|0.42735293|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:51|0.668731|89015226|105.56000000|0.20863739|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:52|0.560638|89015227|105.53000000|0.37640000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:53|0.360424|89015228|105.51000000|0.18650202|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:53|0.360424|89015229|105.52000000|0.18642294|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:53|0.360424|89015230|105.52000000|0.21192331|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:00|0.346298|89015231|105.56000000|0.13483736|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:00|0.346298|89015232|105.56000000|0.05990171|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:00|0.680297|89015233|105.54000000|0.53060000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:01|0.348704|89015234|105.52000000|0.00430000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:03|0.359692|89015235|105.49000000|0.38628721|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:03|0.359692|89015236|105.49000000|0.55686433|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:11|0.311656|89015237|105.56000000|0.43024249|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:11|0.311656|89015238|105.55000000|0.40946509|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:11|0.311656|89015239|105.55000000|0.06136589|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:11|0.311656|89015240|105.55000000|0.85142141|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:11|0.311656|89015241|105.55000000|1.54750512|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:12|0.362364|89015242|105.60000000|0.77026249|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:12|0.362364|89015243|105.61000000|0.36276129|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:13|0.875428|89015244|105.58000000|0.23973575|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:13|0.875428|89015245|105.57000000|0.78309841|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:14|0.827213|89015246|105.64000000|21.55906000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:14|0.897845|89015247|105.67000000|23.67037708|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.198203|89015248|105.70000000|10.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.136841|89015249|105.76000000|1.52303471|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.325872|89015250|105.84000000|0.02333464|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.325872|89015251|105.86000000|0.21015235|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.369054|89015252|105.79000000|0.69490000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.594419|89015253|105.82000000|6.30702128|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.29256|89015254|105.81000000|4.28280000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.492406|89015255|105.79000000|0.03359094|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.492406|89015256|105.79000000|0.58520906|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.770867|89015257|105.79000000|0.72585576|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:19|0.21172|89015258|105.78000000|0.08501564|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:19|0.841782|89015259|105.77000000|0.47860000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:20|0.559487|89015260|105.79000000|1.44933248|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:20|0.690779|89015261|105.80000000|0.21019183|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:21|0.644415|89015262|105.79000000|0.69319573|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:22|0.405905|89015263|105.80000000|0.20000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:23|0.254631|89015264|105.82000000|1.76851840|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:23|0.254631|89015265|105.83000000|1.23148160|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:23|0.393598|89015266|105.80000000|1.73987536|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:23|0.393598|89015267|105.80000000|0.50702464|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:24|0.355932|89015268|105.88000000|0.33026037|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:24|0.382912|89015269|105.88000000|0.00943062|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:25|0.006289|89015270|105.88000000|4.53974901|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:25|0.177757|89015271|105.89000000|0.56500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:25|0.729965|89015272|105.89000000|0.00001071|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:25|0.729965|89015273|105.86000000|0.19998929|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:25|0.815341|89015274|105.86000000|0.36500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:26|0.072815|89015275|105.90000000|0.56089856|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:26|0.072815|89015276|105.90000000|0.43356149|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:26|0.307777|89015277|105.87000000|1.24500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:26|0.706633|89015278|105.89000000|0.59248260|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:26|0.706633|89015279|105.90000000|0.68938496|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:26|0.706633|89015280|105.90000000|0.75078796|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:26|0.706633|89015281|105.91000000|0.23456020|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:31|0.243537|89015282|105.85000000|1.40000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:31|0.271149|89015283|105.86000000|1.40000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:31|0.533322|89015284|105.91000000|0.35567604|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:31|0.533322|89015285|105.90000000|0.34837019|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:31|0.533322|89015286|105.90000000|1.14725650|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:32|0.897248|89015287|105.93000000|0.04778000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:32|0.897248|89015288|105.93000000|1.36493914|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:32|0.897248|89015289|105.94000000|0.51860940|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:32|0.916995|89015290|105.94000000|0.12592085|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.531228|89015291|105.95000000|3.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.690546|89015292|105.97000000|33.82840000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.761703|89015293|105.98000000|39.62204835|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:36|0.565143|89015294|105.99000000|5.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:37|0.752583|89015295|105.94000000|0.00430000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:38|0.92699|89015296|105.94000000|0.58630000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:40|0.52087|89015297|105.91000000|0.32130163|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:41|0.787889|89015298|105.90000000|0.46100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.97631|89015299|105.89000000|2.97057759|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.994284|89015300|105.89000000|1.36636377|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.994284|89015301|105.88000000|2.31706927|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.058079|89015302|105.88000000|5.73390609|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.058079|89015303|105.87000000|10.40166567|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.11857|89015304|105.87000000|2.50521188|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.149985|89015305|105.87000000|7.73231382|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.0598|89015306|105.80000000|5.59350000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:50|0.058926|89015307|105.85000000|0.61082689|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:51|0.733011|89015308|105.87000000|0.04009023|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:52|0.526532|89015309|105.86000000|0.75000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:52|0.577424|89015310|105.89000000|4.28280000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:52|0.577424|89015311|105.90000000|5.59198272|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:52|0.577424|89015312|105.90000000|31.77929285|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:54|0.272322|89015313|105.85000000|0.00430000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:55|0.446707|89015314|105.86000000|1.40000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:55|0.446707|89015315|105.87000000|1.32310223|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:55|0.446707|89015316|105.87000000|1.79305708|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:03|0.677763|89015317|105.82000000|0.77628339|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:03|0.677763|89015318|105.81000000|0.12371661|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:03|0.693324|89015319|105.81000000|0.77725153|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:03|0.693324|89015320|105.81000000|10.52274847|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:03|0.718476|89015321|105.82000000|0.52929599|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:05|0.84204|89015322|105.81000000|0.10941243|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:06|0.231299|89015323|105.85000000|0.64202468|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:06|0.231299|89015324|105.85000000|0.13894592|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:06|0.231299|89015325|105.86000000|0.06277779|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:11|0.754091|89015326|105.82000000|0.02633336|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:12|0.423456|89015327|105.82000000|0.91203704|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:12|0.64212|89015328|105.81000000|0.01727854|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:12|0.737213|89015329|105.84000000|0.09973610|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:13|0.169948|89015330|105.81000000|0.86050000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:14|0.86893|89015331|105.84000000|0.35433238|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:19|0.266459|89015332|105.96000000|0.23154166|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:20|0.174305|89015333|105.93000000|0.32480000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:20|0.496462|89015334|105.92000000|0.00430000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:22|0.186885|89015335|105.89000000|0.69430000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:25|0.076374|89015336|105.88000000|0.20225841|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:29|0.535652|89015337|105.84000000|0.18557246|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:30|0.411871|89015338|105.84000000|0.12690327|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:30|0.411871|89015339|105.84000000|0.11909673|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:31|0.162405|89015340|105.88000000|0.09393882|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:31|0.917895|89015341|105.84000000|0.53717632|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:31|0.917895|89015342|105.83000000|0.46436469|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:31|0.917895|89015343|105.83000000|1.01723324|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:32|0.950499|89015344|105.84000000|0.45930000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:32|0.979216|89015345|105.84000000|0.00000341|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:32|0.979216|89015346|105.84000000|0.04039659|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:37|0.171086|89015347|105.78000000|0.10197279|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:37|0.171086|89015348|105.79000000|0.06734314|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:42|0.335093|89015349|105.77000000|0.00430000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:42|0.74672|89015350|105.79000000|0.48895733|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:44|0.350024|89015351|105.75000000|0.72037915|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:45|0.843096|89015352|105.79000000|1.40000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:45|0.843096|89015353|105.79000000|1.89839621|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:45|0.843096|89015354|105.80000000|8.85586944|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:45|0.843096|89015355|105.80000000|3.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:45|0.843096|89015356|105.81000000|18.90570900|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:45|0.843096|89015357|105.82000000|6.92466432|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:45|0.843096|89015358|105.82000000|4.28280000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:45|0.843096|89015359|105.83000000|1.82260012|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:46|0.212631|89015360|105.78000000|2.07051088|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:46|0.212631|89015361|105.77000000|2.92948912|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:51|0.011051|89015362|105.75000000|4.73933649|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:53|0.120153|89015363|105.76000000|0.00430000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:53|0.124445|89015364|105.75000000|7.46595328|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:53|0.170911|89015365|105.74000000|0.75560000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:53|0.206575|89015366|105.73000000|9.87602523|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:53|0.475666|89015367|105.77000000|1.12988537|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:54|0.933671|89015368|105.77000000|0.63921104|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:54|0.933671|89015369|105.76000000|0.55709178|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:54|0.933671|89015370|105.76000000|0.64444283|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:54|0.933671|89015371|105.76000000|1.89238099|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:54|0.933671|89015372|105.75000000|0.64921295|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:54|0.933671|89015373|105.75000000|6.05737664|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:54|0.933671|89015374|105.75000000|4.28280000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:54|0.933671|89015375|105.74000000|0.64873724|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:54|0.933671|89015376|105.74000000|3.95784054|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:55|0.054813|89015377|105.77000000|0.55700000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:57|0.172656|89015378|105.77000000|0.22112709|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:57|0.600892|89015379|105.77000000|1.53347183|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:57|0.600892|89015380|105.78000000|2.02523275|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:57|0.600892|89015381|105.79000000|0.51043772|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:59|0.229892|89015382|105.77000000|0.90427586|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:59|0.229892|89015383|105.78000000|1.41271062|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:01|0.551125|89015384|105.83000000|0.35027862|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:03|0.82167|89015385|105.82000000|2.59840000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:03|0.825682|89015386|105.82000000|0.00001576|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:04|0.731485|89015387|105.88000000|0.90444836|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:08|0.469484|89015388|105.89000000|5.42570000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:13|0.044287|89015389|105.94000000|0.90430000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:16|0.286362|89015390|105.98000000|0.17398697|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:17|0.501922|89015391|105.99000000|0.18609129|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:17|0.602759|89015392|105.96000000|0.00430000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:17|0.632032|89015393|105.93000000|5.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:21|0.013626|89015394|105.89000000|0.80539453|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:21|0.013626|89015395|105.89000000|0.01190547|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:21|0.067806|89015396|105.87000000|18.16839672|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:21|0.105583|89015397|105.88000000|0.37029718|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:21|0.592611|89015398|105.84000000|1.13818617|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:22|0.488099|89015399|105.82000000|0.71086357|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:22|0.488099|89015400|105.81000000|0.73524527|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:22|0.488099|89015401|105.81000000|0.12154548|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:22|0.786443|89015402|105.78000000|1.32982271|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:23|0.221574|89015403|105.82000000|0.76810000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:23|0.229935|89015404|105.82000000|0.00002732|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:23|0.229935|89015405|105.83000000|0.59893093|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:23|0.254117|89015406|105.82000000|0.59890000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:23|0.878062|89015407|105.87000000|0.23024981|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:25|0.424955|89015408|105.79000000|0.60482247|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:25|0.424955|89015409|105.80000000|0.29851582|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:26|0.664736|89015410|105.77000000|0.69440000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:28|0.513719|89015411|105.74000000|0.71980431|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:28|0.513719|89015412|105.73000000|0.64700938|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:28|0.513719|89015413|105.73000000|0.22176338|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:28|0.674586|89015414|105.77000000|0.46580000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:29|0.491628|89015415|105.77000000|0.20878709|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:31|0.072151|89015416|105.74000000|0.09937380|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:31|0.55321|89015417|105.77000000|0.53550805|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:34|0.128108|89015418|105.78000000|0.35463382|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:34|0.128108|89015419|105.78000000|0.34363191|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:34|0.128108|89015420|105.79000000|0.89916300|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:36|0.093194|89015421|105.78000000|0.30893574|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:36|0.093194|89015422|105.79000000|0.11427900|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:41|0.331901|89015423|105.76000000|0.00430000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:44|0.222052|89015424|105.71000000|0.23240298|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:44|0.238306|89015425|105.72000000|0.45160848|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:46|0.093708|89015426|105.69000000|1.05977177|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:46|0.093708|89015427|105.68000000|0.92206695|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:46|0.093708|89015428|105.68000000|0.72340579|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:46|0.093708|89015429|105.67000000|1.61523607|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:47|0.359965|89015430|105.67000000|0.75620000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:48|0.890311|89015431|105.69000000|0.08473700|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:50|0.289473|89015432|105.67000000|0.07213460|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:51|0.016208|89015433|105.67000000|0.61385162|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:51|0.016208|89015434|105.67000000|0.01931874|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:55|0.450688|89015435|105.65000000|1.08530114|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:55|0.462466|89015436|105.62000000|0.98277551|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:55|0.462466|89015437|105.61000000|4.32495312|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:55|0.462466|89015438|105.61000000|3.85280000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:55|0.462466|89015439|105.61000000|0.89415899|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:55|0.462466|89015440|105.60000000|6.38369238|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:55|0.904587|89015441|105.63000000|1.04006847|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:57|0.157742|89015442|105.65000000|0.55130067|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:57|0.157742|89015443|105.66000000|0.35306221|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:57|0.838524|89015444|105.64000000|0.34860000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:57|0.885618|89015445|105.64000000|0.00008300|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:57|0.885618|89015446|105.64000000|0.31871700|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:57|0.893256|89015447|105.64000000|0.00001607|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:57|0.893256|89015448|105.64000000|0.42738393|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:57|0.898994|89015449|105.64000000|0.00005479|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:59|0.18513|89015450|105.59000000|0.51980000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:09|0.538332|89015451|105.64000000|0.00430000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:10|0.423786|89015452|105.58000000|0.00430000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:10|0.423786|89015453|105.55000000|0.09546008|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:10|0.690969|89015454|105.59000000|0.34872983|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:12|0.854187|89015455|105.58000000|0.48420000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:18|0.911836|89015456|105.65000000|0.31103950|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:19|0.224848|89015457|105.65000000|11.90240000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:21|0.011125|89015458|105.65000000|0.00002050|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:21|0.011125|89015459|105.67000000|12.67941244|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:21|0.503973|89015460|105.64000000|0.40199973|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:21|0.503973|89015461|105.64000000|0.35278316|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:21|0.503973|89015462|105.63000000|3.18124227|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:21|0.940634|89015463|105.67000000|0.99910000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:21|0.947593|89015464|105.67000000|0.00007131|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:22|0.153886|89015465|105.69000000|11.94840000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:23|0.253361|89015466|105.69000000|0.00005000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:23|0.267441|89015467|105.70000000|3.28170000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:24|0.824258|89015468|105.70000000|0.00004000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:24|0.824258|89015469|105.73000000|1.61997163|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:24|0.848743|89015470|105.73000000|0.73047234|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:26|0.789784|89015471|105.71000000|0.86020000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:27|0.022603|89015472|105.71000000|0.02660397|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:27|0.489741|89015473|105.66000000|37.33579216|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:27|0.489741|89015474|105.65000000|33.80339461|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:27|0.489741|89015475|105.65000000|23.65105558|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:27|0.489741|89015476|105.65000000|0.31027411|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:27|0.489741|89015477|105.64000000|0.98285713|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:29|0.813999|89015478|105.68000000|18.61820000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:29|0.843341|89015479|105.68000000|0.00005000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:30|0.440166|89015480|105.73000000|0.39897687|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:33|0.112329|89015481|105.68000000|0.75630000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:33|0.578034|89015482|105.70000000|0.76779331|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:33|0.578034|89015483|105.71000000|0.08998722|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:34|0.583446|89015484|105.73000000|0.20975447|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:35|0.023324|89015485|105.73000000|0.41961420|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:38|0.664705|89015486|105.72000000|0.15416673|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:39|0.603862|89015487|105.70000000|0.88690000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:39|0.639664|89015488|105.69000000|0.00430000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:40|0.017488|89015489|105.68000000|6.15374912|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:40|0.017488|89015490|105.68000000|0.84915088|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:40|0.037687|89015491|105.67000000|0.85160000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:40|0.093138|89015492|105.70000000|0.22128666|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:41|0.204957|89015493|105.63000000|34.97520674|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:41|0.204957|89015494|105.63000000|0.02479326|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:41|0.251031|89015495|105.63000000|33.65767613|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:42|0.83099|89015496|105.63000000|0.27980034|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:43|0.555486|89015497|105.66000000|0.45207859|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:44|0.70151|89015498|105.66000000|20.48193000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:49|0.940648|89015499|105.67000000|1.11827845|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:49|0.940648|89015500|105.66000000|0.90430949|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:49|0.940648|89015501|105.66000000|1.60345633|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:49|0.940648|89015502|105.65000000|1.88316515|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:49|0.940648|89015503|105.65000000|2.30955868|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:49|0.940648|89015504|105.65000000|0.34414739|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:55|0.858384|89015505|105.70000000|0.17253031|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:55|0.930086|89015506|105.70000000|0.48701934|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:00|0.967043|89015507|105.65000000|0.00430000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:00|0.967043|89015508|105.64000000|0.94168430|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:01|0.736862|89015509|105.66000000|0.22139139|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:03|0.314059|89015510|105.64000000|15.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:05|0.53621|89015511|105.64000000|1.34783162|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.703866|89015512|105.67000000|0.86623369|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.778333|89015513|105.67000000|1.35746417|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:10|0.146742|89015514|105.67000000|5.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:10|0.150518|89015515|105.67000000|2.77010000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:10|0.156285|89015516|105.67000000|35.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:10|0.199924|89015517|105.67000000|0.00009214|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:10|0.207522|89015518|105.70000000|0.12723887|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:15|0.577839|89015519|105.70000000|1.83220000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:15|0.810387|89015520|105.73000000|1.90170333|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:17|0.524821|89015521|105.80000000|0.98930000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:19|0.289641|89015522|105.81000000|0.57890000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:19|0.341193|89015523|105.81000000|0.00009107|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:19|0.341193|89015524|105.82000000|1.00134035|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:19|0.432261|89015525|105.81000000|1.03306063|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:19|0.432261|89015526|105.80000000|0.52228253|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:19|0.432261|89015527|105.80000000|3.18399333|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:21|0.320223|89015528|105.84000000|0.23070721|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:23|0.953487|89015529|105.82000000|0.22129444|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:24|0.65059|89015530|105.86000000|0.73369169|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:24|0.65059|89015531|105.86000000|0.17135553|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:25|0.446279|89015532|105.88000000|0.19303784|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:25|0.510072|89015533|105.88000000|35.01540000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:28|0.705005|89015534|105.90000000|0.44245289|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:31|0.707636|89015535|105.90000000|0.58060000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:37|0.562233|89015536|105.90000000|0.35301993|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:37|0.562233|89015537|105.91000000|2.64698007|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:37|0.567408|89015538|105.91000000|2.35301993|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:37|0.567408|89015539|105.92000000|0.64698007|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:39|0.119135|89015540|105.90000000|0.30521413|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:39|0.15444|89015541|105.90000000|0.44741291|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:39|0.174711|89015542|105.87000000|0.00430000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:43|0.222233|89015543|105.89000000|0.95049547|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:45|0.484661|89015544|105.88000000|0.78960000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:45|0.860198|89015545|105.87000000|0.90900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:46|0.594318|89015546|105.85000000|1.09860000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:46|0.626933|89015547|105.85000000|0.00001303|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:46|0.626933|89015548|105.85000000|0.61788697|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:46|0.914351|89015549|105.83000000|3.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:48|0.242261|89015550|105.84000000|0.20462318|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:50|0.624764|89015551|105.82000000|0.06585898|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:59|0.149858|89015552|105.83000000|0.60180000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:07|0.04578|89015553|105.94000000|0.24450257|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:07|0.082176|89015554|105.92000000|0.99640110|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:08|0.778618|89015555|105.97000000|0.03711218|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:09|0.469428|89015556|105.97000000|0.26267957|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:11|0.999798|89015557|105.94000000|0.00430000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:11|0.999798|89015558|105.94000000|0.21930000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:12|0.121523|89015559|105.93000000|0.90393568|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:13|0.223515|89015560|105.92000000|0.13436431|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:13|0.223515|89015561|105.92000000|0.06281820|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:14|0.264542|89015562|105.92000000|0.03766283|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:15|0.211505|89015563|105.88000000|0.18634860|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:15|0.50895|89015564|105.87000000|6.86474422|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:17|0.083463|89015565|105.87000000|0.23811457|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:17|0.083463|89015566|105.88000000|0.76188543|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.178882|89015567|105.89000000|0.58230929|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.234776|89015568|105.85000000|3.25156401|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.234776|89015569|105.84000000|15.13516453|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.249187|89015570|105.84000000|3.96653962|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.27536|89015571|105.83000000|2.56794247|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.284633|89015572|105.83000000|6.89324030|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.284789|89015573|105.83000000|5.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.293634|89015574|105.83000000|10.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.302994|89015575|105.83000000|9.31375796|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.320228|89015576|105.84000000|3.46012501|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.506807|89015577|105.84000000|3.07661492|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:27|0.029422|89015578|105.78000000|6.56250000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:27|0.458831|89015579|105.79000000|0.10322090|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:34|0.517437|89015580|105.80000000|0.00430000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:37|0.894532|89015581|105.86000000|31.18729610|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:48|0.903584|89015582|105.85000000|1.01682905|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:48|0.903584|89015583|105.86000000|10.29862578|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:49|0.722315|89015584|105.87000000|0.04710455|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:52|0.207245|89015585|105.88000000|15.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:52|0.83575|89015586|105.92000000|0.08469697|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:56|0.121938|89015587|105.91000000|0.18804212|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:56|0.147026|89015588|105.89000000|0.00430000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:03|0.291967|89015589|105.85000000|0.00484185|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:04|0.53768|89015590|105.85000000|6.52854319|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:04|0.537709|89015591|105.85000000|0.00000001|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:05|0.127729|89015592|105.81000000|0.77472678|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:05|0.127729|89015593|105.80000000|3.78109280|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:06|0.462654|89015594|105.84000000|1.35526334|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:07|0.859881|89015595|105.80000000|2.79122416|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:07|0.859881|89015596|105.80000000|6.83065600|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:07|0.859881|89015597|105.79000000|1.69357468|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:20|0.272592|89015598|105.81000000|0.00430000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:20|0.329621|89015599|105.80000000|1.36066149|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:20|0.360949|89015600|105.80000000|3.85191501|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:20|0.438813|89015601|105.80000000|1.36060000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:23|0.525339|89015602|105.81000000|0.44699010|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:23|0.548853|89015603|105.81000000|0.12575911|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:24|0.316428|89015604|105.80000000|0.00006149|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:24|0.944927|89015605|105.75000000|6.58049037|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:25|0.932857|89015606|105.76000000|11.44803840|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:27|0.138564|89015607|105.75000000|0.00000001|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:27|0.138564|89015608|105.72000000|0.98600155|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:31|0.744795|89015609|105.72000000|0.58302459|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:32|0.567918|89015610|105.74000000|0.53611538|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:34|0.29567|89015611|105.73000000|0.11577798|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:35|0.756789|89015612|105.73000000|0.47532576|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:35|0.756789|89015613|105.72000000|0.65591889|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:35|0.756789|89015614|105.71000000|8.86875535|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:36|0.237434|89015615|105.74000000|0.58340000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:40|0.764592|89015616|105.77000000|0.77310000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:41|0.504314|89015617|105.78000000|0.61720000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:41|0.742847|89015618|105.78000000|0.66949391|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:41|0.742847|89015619|105.77000000|0.81751677|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:41|0.742847|89015620|105.77000000|2.50533352|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:42|0.659041|89015621|105.79000000|0.37268336|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:43|0.000651|89015622|105.78000000|0.33920000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:43|0.882293|89015623|105.77000000|0.00430000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:44|0.224459|89015624|105.75000000|0.76426223|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:44|0.224459|89015625|105.76000000|0.78589644|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:44|0.224459|89015626|105.76000000|1.10024539|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:44|0.224459|89015627|105.76000000|0.83738654|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:44|0.224459|89015628|105.77000000|0.78758883|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:44|0.224459|89015629|105.77000000|1.78631287|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:45|0.427703|89015630|105.79000000|0.03735217|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:48|0.810056|89015631|105.77000000|0.04217025|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:54|0.307653|89015632|105.71000000|1.06320000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:59|0.666975|89015633|105.74000000|0.26342766|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:30:00|0.736724|89015634|105.69000000|2.16081335|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:30:00|0.736724|89015635|105.68000000|1.65866082|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:30:00|0.736724|89015636|105.68000000|0.90620042|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.200399|89015637|105.69000000|0.26365194|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.379701|89015638|105.68000000|0.00430000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.379859|89015639|105.66000000|0.16238637|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.379859|89015640|105.65000000|7.23145361|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.384334|89015641|105.65000000|3.46960322|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.407215|89015642|105.65000000|4.50505828|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.422204|89015643|105.65000000|4.97542398|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.434692|89015644|105.65000000|3.46960322|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.434692|89015645|105.64000000|1.60365104|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.445216|89015646|105.64000000|11.66848477|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.455838|89015647|105.64000000|2.89945953|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.466603|89015648|105.64000000|4.60495723|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.468145|89015649|105.64000000|12.80045454|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:07|0.410411|89015650|105.62000000|1.79600000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:07|0.752609|89015651|105.65000000|12.02660000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:09|0.891907|89015652|105.66000000|0.87940375|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:13|0.530433|89015653|105.73000000|7.52868875|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:14|0.496864|89015654|105.79000000|0.29881079|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:14|0.496864|89015655|105.79000000|1.36868018|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:14|0.933501|89015656|105.80000000|0.93460000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:14|0.97954|89015657|105.79000000|5.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:14|0.993431|89015658|105.79000000|7.60000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:19|0.655619|89015659|105.78000000|0.96978997|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:21|0.053612|89015660|105.79000000|0.00430000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:24|0.815608|89015661|105.87000000|0.98834244|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:28|0.315841|89015662|105.86000000|0.97210370|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:29|0.892698|89015663|105.87000000|0.73267619|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:31|0.474038|89015664|105.89000000|15.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:32|0.753198|89015665|105.93000000|0.03680726|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:33|0.387033|89015666|105.94000000|0.68899229|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:33|0.387033|89015667|105.95000000|0.39642098|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:33|0.548039|89015668|105.95000000|7.16896621|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:33|0.548039|89015669|105.95000000|6.39713049|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:36|0.381066|89015670|105.94000000|0.21909347|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:36|0.924575|89015671|105.92000000|0.00430000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:38|0.28639|89015672|105.90000000|0.94380000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:39|0.331174|89015673|105.90000000|0.00004144|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:39|0.331174|89015674|105.90000000|1.62225856|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:39|0.481734|89015675|105.90000000|0.00009144|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:39|0.481734|89015676|105.93000000|0.91157614|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:40|0.175645|89015677|105.91000000|0.48270000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:40|0.219548|89015678|105.89000000|1.96930000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:40|0.219637|89015679|105.89000000|4.37113393|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:41|0.308778|89015680|105.86000000|6.35552085|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:48|0.451251|89015681|105.84000000|0.65370000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:53|0.318011|89015682|105.82000000|0.17400010|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:53|0.77541|89015683|105.81000000|6.37291878|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:57|0.032659|89015684|105.81000000|0.00000001|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:57|0.111593|89015685|105.77000000|6.38703482|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:00|0.116242|89015686|105.74000000|1.61217908|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:00|0.96581|89015687|105.74000000|0.77850000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:01|0.412648|89015688|105.78000000|7.69338386|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:01|0.578996|89015689|105.82000000|1.35612128|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:05|0.977149|89015690|105.82000000|0.08921424|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:06|0.067425|89015691|105.82000000|45.50690000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:11|0.327882|89015692|105.82000000|0.00001448|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:11|0.511529|89015693|105.89000000|5.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:11|0.563863|89015694|105.90000000|0.93630000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:12|0.609403|89015695|105.87000000|0.82421729|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:12|0.609403|89015696|105.87000000|6.10273679|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:12|0.609403|89015697|105.87000000|0.94544766|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:12|0.609403|89015698|105.87000000|2.41929876|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:12|0.609403|89015699|105.86000000|0.97435579|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:12|0.609403|89015700|105.86000000|3.14183549|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:13|0.137827|89015701|105.87000000|0.59516767|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:13|0.169441|89015702|105.87000000|0.58770000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:13|0.423157|89015703|105.86000000|0.10380000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:13|0.50457|89015704|105.86000000|0.00006177|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:16|0.727458|89015705|105.87000000|2.74380000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:16|0.783006|89015706|105.88000000|5.41290000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:16|0.788914|89015707|105.88000000|22.66190000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:16|0.788944|89015708|105.88000000|0.00004000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:22|0.399486|89015709|105.90000000|2.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:24|0.109563|89015710|105.87000000|3.56952077|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:24|0.122607|89015711|105.87000000|2.89390930|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:27|0.626675|89015712|105.86000000|9.13326405|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:27|0.626675|89015713|105.86000000|2.39628209|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:27|0.656363|89015714|105.87000000|23.60643000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:27|0.839131|89015715|105.90000000|7.74013110|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:32|0.875145|89015716|105.91000000|0.48400283|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:33|0.343711|89015717|105.91000000|0.45109674|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:33|0.750373|89015718|105.89000000|0.94460000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:34|0.575595|89015719|105.87000000|0.10383236|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:34|0.575595|89015720|105.86000000|0.30571593|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:34|0.575595|89015721|105.86000000|0.42280685|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:37|0.067226|89015722|105.87000000|0.02827096|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:37|0.355338|89015723|105.87000000|1.86810000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:37|0.640318|89015724|105.91000000|0.09969450|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:38|0.09704|89015725|105.93000000|4.22732896|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:38|0.09704|89015726|105.94000000|2.50196000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:38|0.09704|89015727|105.94000000|55.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:38|0.09704|89015728|105.95000000|21.65880845|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:39|0.636499|89015729|105.92000000|0.87280000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:40|0.139813|89015730|105.90000000|0.10380000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:40|0.143258|89015731|105.90000000|0.00002256|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:40|0.236173|89015732|105.88000000|6.51580000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:40|0.411845|89015733|105.88000000|0.00006511|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:43|0.308649|89015734|105.88000000|0.49990816|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:43|0.556325|89015735|105.88000000|0.50127184|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:43|0.556325|89015736|105.90000000|0.17795256|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:44|0.874604|89015737|105.85000000|0.00430000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:44|0.874604|89015738|105.85000000|0.08491424|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.120624|89015739|105.85000000|6.54809280|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.120624|89015740|105.84000000|0.48988981|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.133602|89015741|105.84000000|0.29779441|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.133602|89015742|105.84000000|0.94473311|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.160339|89015743|105.84000000|3.24560000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.160773|89015744|105.84000000|4.87515041|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.173624|89015745|105.83000000|24.81588998|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.185125|89015746|105.83000000|7.08050346|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:48|0.878624|89015747|105.81000000|0.21876238|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:49|0.213664|89015748|105.74000000|0.59018400|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:50|0.222543|89015749|105.77000000|0.98388299|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:50|0.222543|89015750|105.78000000|2.08656853|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:50|0.222543|89015751|105.79000000|1.10536260|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:50|0.222543|89015752|105.79000000|0.45304669|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:51|0.881849|89015753|105.75000000|1.31290000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:52|0.318845|89015754|105.74000000|0.03767350|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:54|0.423532|89015755|105.73000000|0.22483586|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:55|0.008523|89015756|105.74000000|20.42905000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:56|0.223873|89015757|105.77000000|0.27967689|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:56|0.766918|89015758|105.77000000|0.15111744|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:57|0.371171|89015759|105.76000000|0.69090997|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:57|0.755144|89015760|105.78000000|0.48877261|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:32:01|0.156708|89015761|105.74000000|0.88630571|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:02|0.215128|89015762|105.72000000|0.20000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:03|0.659086|89015763|105.76000000|1.40000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:03|0.659086|89015764|105.76000000|0.16339571|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:03|0.782521|89015765|105.76000000|0.12711624|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:06|0.753706|89015766|105.77000000|0.32006806|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:07|0.51787|89015767|105.76000000|0.13546011|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:13|0.091565|89015768|105.76000000|0.00721880|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:14|0.637762|89015769|105.79000000|0.26093097|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:16|0.530114|89015770|105.78000000|0.19880347|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:16|0.530114|89015771|105.78000000|0.44117801|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:16|0.675645|89015772|105.75000000|0.00430000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:16|0.675645|89015773|105.74000000|4.56805972|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:16|0.675645|89015774|105.74000000|0.94602904|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:16|0.675645|89015775|105.73000000|3.64236692|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:16|0.675645|89015776|105.73000000|2.77223613|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:16|0.675645|89015777|105.73000000|3.85280000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:16|0.675645|89015778|105.72000000|2.17177163|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:17|0.550908|89015779|105.72000000|4.19020000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:19|0.133276|89015780|105.74000000|0.29701238|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:19|0.133276|89015781|105.74000000|0.01237552|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:19|0.133276|89015782|105.74000000|0.14216707|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:23|0.745101|89015783|105.74000000|0.03771670|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:24|0.423082|89015784|105.74000000|0.22123165|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:33|0.366713|89015785|105.79000000|0.03773810|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:37|0.51557|89015786|105.72000000|1.90183580|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:38|0.129872|89015787|105.72000000|4.63690000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:42|0.394415|89015788|105.74000000|0.56333718|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:42|0.873241|89015789|105.74000000|1.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:44|0.510397|89015790|105.75000000|1.24525192|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:45|0.237854|89015791|105.77000000|0.18090619|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:45|0.237854|89015792|105.78000000|0.63323073|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:45|0.466986|89015793|105.78000000|1.77619160|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:45|0.834855|89015794|105.78000000|0.01778106|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:46|0.368956|89015795|105.77000000|0.27830000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:47|0.090516|89015796|105.72000000|0.00007477|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:47|0.090516|89015797|105.72000000|0.82421853|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:47|0.090516|89015798|105.72000000|0.71856620|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:47|0.090516|89015799|105.71000000|2.04170604|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:47|0.090516|89015800|105.71000000|1.14110905|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:49|0.510667|89015801|105.70000000|1.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:50|0.693333|89015802|105.73000000|0.35757678|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:54|0.514859|89015803|105.71000000|0.00430000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:54|0.514859|89015804|105.70000000|0.99570000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:55|0.517948|89015805|105.73000000|0.36245139|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:55|0.712946|89015806|105.71000000|0.19680348|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:56|0.108248|89015807|105.71000000|0.17600000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:56|0.668883|89015808|105.69000000|0.60764593|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:59|0.183355|89015809|105.70000000|0.57735641|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:59|0.183355|89015810|105.70000000|0.00862770|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:59|0.183355|89015811|105.71000000|0.00378592|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:59|0.208134|89015812|105.69000000|5.91060000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:59|0.226137|89015813|105.69000000|0.00009071|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:59|0.525338|89015814|105.67000000|1.73574817|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:00|0.933205|89015815|105.69000000|0.12900039|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:04|0.05412|89015816|105.69000000|15.42940000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:04|0.105034|89015817|105.69000000|0.00002000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:04|0.442232|89015818|105.73000000|0.26360207|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:06|0.182593|89015819|105.72000000|0.22125258|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:06|0.25647|89015820|105.67000000|1.32789140|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:06|0.25647|89015821|105.67000000|16.84646949|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:10|0.026708|89015822|105.67000000|0.00430000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.918046|89015823|105.66000000|6.52640823|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.943287|89015824|105.64000000|34.35760000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:16|0.071872|89015825|105.61000000|1.43580545|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:16|0.098658|89015826|105.61000000|3.69233892|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:16|0.461549|89015827|105.62000000|12.89752832|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:16|0.461549|89015828|105.62000000|55.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:16|0.461549|89015829|105.62000000|3.85280000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:16|0.461549|89015830|105.62000000|2.19951454|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:16|0.461549|89015831|105.62000000|3.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:16|0.461549|89015832|105.62000000|1.40000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:16|0.461549|89015833|105.63000000|0.61970657|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:16|0.461549|89015834|105.64000000|7.25572288|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:16|0.461549|89015835|105.64000000|7.88580865|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:17|0.241888|89015836|105.61000000|1.43580545|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:17|0.313707|89015837|105.58000000|1.16990000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:21|0.064135|89015838|105.57000000|1.40874696|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:21|0.068368|89015839|105.57000000|1.02199445|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:21|0.076797|89015840|105.57000000|3.75121007|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:21|0.077017|89015841|105.57000000|0.38675251|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:23|0.231131|89015842|105.56000000|1.90164703|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:25|0.749903|89015843|105.53000000|6.59597865|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:27|0.561777|89015844|105.51000000|0.00564565|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:31|0.471239|89015845|105.50000000|0.00430000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:31|0.471239|89015846|105.50000000|2.95150837|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:31|0.491499|89015847|105.50000000|3.56653105|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:31|0.512187|89015848|105.50000000|0.07353083|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:31|0.512187|89015849|105.50000000|0.00430000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:31|0.895822|89015850|105.45000000|0.49686206|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:31|0.895822|89015851|105.45000000|6.58655726|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:33|0.462499|89015852|105.42000000|6.58317922|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:33|0.462499|89015853|105.42000000|3.50506704|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:35|0.404029|89015854|105.45000000|0.20920675|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:44|0.224233|89015855|105.44000000|0.16923557|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:44|0.325036|89015856|105.43000000|0.00430000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:48|0.415338|89015857|105.41000000|3.03919400|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:49|0.588988|89015858|105.42000000|1.38731608|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:50|0.262659|89015859|105.42000000|0.20000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:51|0.274468|89015860|105.42000000|0.04775968|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:52|0.622079|89015861|105.42000000|0.40000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:54|0.098956|89015862|105.47000000|1.38731608|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:56|0.952293|89015863|105.46000000|1.39750791|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:34:00|0.393887|89015864|105.45000000|0.45319366|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:34:01|0.226207|89015865|105.44000000|0.71123756|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:04|0.064595|89015866|105.46000000|1.83311440|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:05|0.870722|89015867|105.48000000|0.45293585|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:07|0.461815|89015868|105.48000000|14.54706415|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:07|0.461815|89015869|105.48000000|1.60085736|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:07|0.507338|89015870|105.49000000|31.91105047|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:07|0.507338|89015871|105.49000000|32.41525272|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:07|0.53839|89015872|105.50000000|33.99202158|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:07|0.602713|89015873|105.51000000|5.69846791|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:08|0.041517|89015874|105.54000000|2.26878578|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:09|0.157971|89015875|105.47000000|0.45580000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:11|0.062218|89015876|105.47000000|1.70252322|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:11|0.062218|89015877|105.47000000|0.52167678|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:11|0.0997|89015878|105.47000000|0.00007518|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:11|0.108479|89015879|105.49000000|15.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:11|0.4366|89015880|105.52000000|0.31851897|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:11|0.4366|89015881|105.53000000|14.62701454|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:11|0.481494|89015882|105.51000000|0.46458334|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:11|0.481494|89015883|105.51000000|0.87141666|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:15|0.22577|89015884|105.54000000|0.05949268|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:15|0.22577|89015885|105.54000000|1.75462631|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:15|0.22577|89015886|105.55000000|0.64443304|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:16|0.52604|89015887|105.53000000|0.20000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:17|0.591943|89015888|105.51000000|0.00430000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:22|0.835344|89015889|105.47000000|0.99068514|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:28|0.629434|89015890|105.49000000|0.51540000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:28|0.694252|89015891|105.52000000|1.36078874|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:30|0.930547|89015892|105.54000000|0.23353610|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:31|0.031922|89015893|105.52000000|0.00430000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:32|0.012384|89015894|105.54000000|0.55614577|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:32|0.012384|89015895|105.55000000|0.35066546|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:36|0.61481|89015896|105.50000000|0.40561103|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:37|0.041869|89015897|105.49000000|0.39577826|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:41|0.321141|89015898|105.49000000|0.17287376|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:43|0.514087|89015899|105.52000000|0.62740000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:43|0.766761|89015900|105.52000000|0.00005291|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:43|0.766761|89015901|105.52000000|0.08064709|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:45|0.782052|89015902|105.53000000|0.15470218|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:45|0.782052|89015903|105.53000000|0.48213755|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:45|0.782052|89015904|105.53000000|0.07528482|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:51|0.248181|89015905|105.53000000|0.08700000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:51|0.665288|89015906|105.54000000|0.26152444|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:52|0.776421|89015907|105.54000000|0.21944634|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:53|0.663083|89015908|105.52000000|0.00430000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:53|0.663083|89015909|105.52000000|0.77632159|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:53|0.663083|89015910|105.52000000|0.64703230|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:53|0.685931|89015911|105.55000000|0.08493770|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:54|0.592293|89015912|105.51000000|0.09321256|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:54|0.592293|89015913|105.50000000|1.33836820|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:57|0.911251|89015914|105.51000000|0.32013659|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:58|0.327486|89015915|105.55000000|0.45258171|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:00|0.552744|89015916|105.51000000|0.05000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:05|0.362246|89015917|105.50000000|9.08601024|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:05|0.362246|89015918|105.50000000|0.09386764|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:05|0.362246|89015919|105.50000000|0.02842528|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:05|0.362246|89015920|105.49000000|8.85522240|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:05|0.362246|89015921|105.49000000|1.14605974|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:05|0.362246|89015922|105.49000000|0.04375966|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:05|0.362246|89015923|105.49000000|8.68321896|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:12|0.034109|89015924|105.49000000|0.70840000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:14|0.349963|89015925|105.48000000|0.38562876|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:14|0.349963|89015926|105.47000000|0.11437124|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:14|0.725232|89015927|105.49000000|0.08499147|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:16|0.113663|89015928|105.50000000|0.53164468|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:16|0.113663|89015929|105.51000000|0.46092081|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:16|0.622271|89015930|105.51000000|4.96120262|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:16|0.625759|89015931|105.51000000|3.58830973|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:16|0.932466|89015932|105.56000000|1.31778312|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:17|0.748994|89015933|105.55000000|0.51094737|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:17|0.748994|89015934|105.54000000|1.06743645|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:17|0.748994|89015935|105.54000000|0.85201618|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:19|0.539822|89015936|105.52000000|0.66060068|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:19|0.539822|89015937|105.51000000|6.49959408|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:22|0.435454|89015938|105.51000000|0.56710600|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:22|0.435454|89015939|105.51000000|0.43289400|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:22|0.785459|89015940|105.51000000|0.56491536|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:22|0.785459|89015941|105.52000000|0.11399066|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:23|0.223153|89015942|105.52000000|0.01820283|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:23|0.521958|89015943|105.52000000|0.05761893|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:24|0.847031|89015944|105.47000000|0.03681290|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:25|0.884502|89015945|105.49000000|0.00430000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:27|0.456631|89015946|105.50000000|1.03229058|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:28|0.756397|89015947|105.52000000|0.26402659|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:33|0.650324|89015948|105.49000000|0.53100000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:35|0.612904|89015949|105.56000000|4.53486124|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:38|0.947139|89015950|105.57000000|0.05000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:39|0.306388|89015951|105.62000000|4.64653038|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:43|0.864165|89015952|105.64000000|0.95451496|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:43|0.864165|89015953|105.65000000|0.85944840|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:53|0.377312|89015954|105.71000000|0.96430000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:55|0.204231|89015955|105.71000000|0.00009311|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:55|0.204231|89015956|105.71000000|0.22826596|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:55|0.204231|89015957|105.70000000|0.03265093|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:58|0.65831|89015958|105.74000000|15.76520000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:36:01|0.732839|89015959|105.82000000|0.72458921|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:36:01|0.882282|89015960|105.82000000|0.40511189|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:07|0.537373|89015961|105.78000000|0.00430000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:07|0.537373|89015962|105.77000000|0.20592270|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:08|0.605203|89015963|105.79000000|0.60787785|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:08|0.605203|89015964|105.80000000|0.50586617|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:08|0.605203|89015965|105.80000000|0.54795768|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:08|0.605203|89015966|105.81000000|0.70474920|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:09|0.105088|89015967|105.82000000|1.19020000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:10|0.882425|89015968|105.81000000|1.15470000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:12|0.049651|89015969|105.83000000|0.09882547|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:14|0.381259|89015970|105.80000000|0.54795769|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:14|0.381259|89015971|105.81000000|1.00679652|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:14|0.396783|89015972|105.82000000|8.44520000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:14|0.974041|89015973|105.83000000|0.06654073|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:15|0.567996|89015974|105.82000000|0.00004579|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:16|0.006753|89015975|105.77000000|0.40442280|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:17|0.718492|89015976|105.79000000|0.20225841|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:18|0.497549|89015977|105.77000000|0.08491102|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:19|0.433654|89015978|105.76000000|0.16182553|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:20|0.435366|89015979|105.76000000|0.32270000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:29|0.736438|89015980|105.78000000|0.00430000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:29|0.81167|89015981|105.75000000|9.29844672|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:29|0.822901|89015982|105.75000000|5.00000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:29|0.835347|89015983|105.75000000|7.75390000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:29|0.923766|89015984|105.75000000|0.85616521|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:32|0.373918|89015985|105.77000000|0.01890359|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:36|0.067898|89015986|105.70000000|0.14177024|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:37|0.135223|89015987|105.70000000|0.74192401|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:37|0.135223|89015988|105.70000000|3.64920866|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:37|0.135223|89015989|105.70000000|3.00000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:37|0.135223|89015990|105.69000000|1.24886027|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:37|0.429377|89015991|105.74000000|0.78180000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:37|0.849489|89015992|105.70000000|0.26678049|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:38|0.417794|89015993|105.72000000|0.04955071|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:41|0.391514|89015994|105.74000000|0.67190000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:42|0.190929|89015995|105.74000000|0.31701235|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:42|0.190929|89015996|105.74000000|0.89703019|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:42|0.190929|89015997|105.75000000|2.67497010|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:42|0.992885|89015998|105.74000000|0.03851370|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:45|0.478066|89015999|105.74000000|0.39960000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:47|0.634585|89016000|105.75000000|0.00430000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:47|0.634585|89016001|105.75000000|0.71010000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:49|0.19683|89016002|105.73000000|0.23529072|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:49|0.891716|89016003|105.69000000|0.09451349|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:51|0.56779|89016004|105.72000000|0.75730000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:56|0.640666|89016005|105.76000000|32.73099000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:58|0.185287|89016006|105.80000000|0.13651486|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:00|0.514625|89016007|105.80000000|1.23371514|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:03|0.496155|89016008|105.80000000|1.60195762|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:03|0.496155|89016009|105.79000000|1.09032882|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:03|0.496155|89016010|105.79000000|1.23943084|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:03|0.496155|89016011|105.78000000|0.90432175|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:03|0.496155|89016012|105.78000000|10.28611966|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:04|0.641811|89016013|105.79000000|0.83720554|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:04|0.641811|89016014|105.78000000|0.16279446|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:04|0.647066|89016015|105.82000000|1.09808113|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:04|0.647066|89016016|105.83000000|0.57566060|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:09|0.862122|89016017|105.84000000|0.23507181|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:13|0.835818|89016018|105.83000000|0.00430000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:14|0.438731|89016019|105.79000000|0.01358747|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:18|0.87664|89016020|105.79000000|0.60625331|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:18|0.87664|89016021|105.79000000|0.01341763|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:18|0.87664|89016022|105.79000000|0.57376570|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:18|0.924786|89016023|105.78000000|0.59504714|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:18|0.924786|89016024|105.78000000|19.49933287|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:18|0.948511|89016025|105.78000000|4.12348695|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:18|0.948511|89016026|105.78000000|0.02462380|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:21|0.189239|89016027|105.77000000|0.01899597|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:22|0.881193|89016028|105.74000000|1.15290000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:22|0.90542|89016029|105.74000000|0.00009650|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:24|0.558403|89016030|105.73000000|1.03910000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:24|0.60623|89016031|105.73000000|0.00002771|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:24|0.60623|89016032|105.73000000|0.61837229|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:24|0.645022|89016033|105.73000000|0.00001963|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:24|0.645022|89016034|105.73000000|0.61058037|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:24|0.757274|89016035|105.74000000|0.90302678|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:24|0.945102|89016036|105.74000000|12.43390000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:25|0.361145|89016037|105.73000000|1.17981114|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:25|0.977627|89016038|105.72000000|0.32013659|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:28|0.096906|89016039|105.74000000|0.00003322|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:28|0.096906|89016040|105.75000000|0.23039062|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:33|0.359893|89016041|105.71000000|0.71040000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:33|0.386776|89016042|105.70000000|0.00430000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:35|0.744796|89016043|105.71000000|1.35728331|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:38|0.408368|89016044|105.74000000|0.49167817|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:40|0.365244|89016045|105.72000000|0.00430000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:40|0.365244|89016046|105.72000000|0.04548721|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:40|0.814174|89016047|105.72000000|0.28354048|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:41|0.302994|89016048|105.73000000|0.36265641|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:42|0.326307|89016049|105.74000000|0.40472877|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:43|0.169267|89016050|105.74000000|0.90388079|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:43|0.773874|89016051|105.70000000|1.30185551|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:48|0.646415|89016052|105.73000000|0.35767823|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:49|0.9402|89016053|105.72000000|1.73792036|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:49|0.9402|89016054|105.73000000|1.38473006|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:51|0.983738|89016055|105.71000000|0.00430000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:55|0.610711|89016056|105.72000000|0.09410108|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:57|0.08314|89016057|105.72000000|1.14834455|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:57|0.931324|89016058|105.74000000|0.31062768|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:58|0.935225|89016059|105.74000000|0.06660210|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:01|0.779451|89016060|105.74000000|0.76790000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:06|0.511627|89016061|105.75000000|0.46598261|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:09|0.239254|89016062|105.76000000|5.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:10|0.303012|89016063|105.76000000|16.38560000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:10|0.30626|89016064|105.76000000|4.21100000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:10|0.30626|89016065|105.76000000|20.23010000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:10|0.32216|89016066|105.76000000|0.00009000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:10|0.884882|89016067|105.77000000|1.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:11|0.974787|89016068|105.75000000|0.07631287|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:12|0.429683|89016069|105.76000000|0.20185920|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:16|0.740275|89016070|105.72000000|0.00430000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:16|0.740275|89016071|105.71000000|0.66780501|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:17|0.673451|89016072|105.69000000|0.73166240|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:17|0.673451|89016073|105.69000000|0.27812027|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:17|0.861745|89016074|105.72000000|0.64610000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:17|0.99121|89016075|105.75000000|1.71880000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:18|0.131659|89016076|105.78000000|0.72385119|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:18|0.227815|89016077|105.78000000|0.40457572|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:20|0.141436|89016078|105.78000000|0.90479047|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:21|0.581231|89016079|105.78000000|1.64143820|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:21|0.828568|89016080|105.78000000|0.16000542|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:23|0.092681|89016081|105.76000000|0.24131044|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:23|0.786496|89016082|105.74000000|0.00430000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:25|0.265492|89016083|105.72000000|0.16138540|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:25|0.391353|89016084|105.73000000|0.90428534|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:25|0.391353|89016085|105.73000000|0.01516196|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:27|0.460954|89016086|105.66000000|1.02233186|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:27|0.460954|89016087|105.65000000|0.42177500|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:27|0.531698|89016088|105.66000000|0.64160000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:28|0.089797|89016089|105.64000000|1.71100915|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:28|0.089797|89016090|105.64000000|0.29892541|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:28|0.114956|89016091|105.63000000|23.51320987|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:28|0.124691|89016092|105.63000000|11.38637748|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:28|0.151419|89016093|105.63000000|3.36306317|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:28|0.151419|89016094|105.63000000|1.71100915|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:31|0.885091|89016095|105.61000000|0.93823715|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:31|0.885091|89016096|105.61000000|1.65636285|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:33|0.747849|89016097|105.66000000|4.37811392|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:33|0.747849|89016098|105.67000000|0.25611708|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:34|0.052932|89016099|105.64000000|0.98962746|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:34|0.095728|89016100|105.64000000|0.61838234|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:34|0.095728|89016101|105.63000000|0.28591766|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:34|0.32553|89016102|105.63000000|0.61844050|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:34|0.32553|89016103|105.60000000|1.89816825|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:35|0.20628|89016104|105.62000000|1.28262924|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:35|0.20628|89016105|105.62000000|1.64822251|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:35|0.20628|89016106|105.63000000|0.23690763|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:35|0.981934|89016107|105.62000000|0.62030000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:36|0.18107|89016108|105.64000000|5.56211002|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:41|0.464599|89016109|105.61000000|0.41596638|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:46|0.697637|89016110|105.68000000|2.32266803|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:48|0.226627|89016111|105.73000000|1.16535294|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:48|0.603885|89016112|105.73000000|1.46458678|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:52|0.066398|89016113|105.72000000|0.95190862|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:56|0.141831|89016114|105.76000000|0.08492710|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:00|0.166981|89016115|105.74000000|0.00430000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:00|0.166981|89016116|105.73000000|0.62030208|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:00|0.166981|89016117|105.73000000|0.58825681|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:00|0.166981|89016118|105.72000000|0.20850387|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:00|0.166981|89016119|105.72000000|0.47364377|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:03|0.25998|89016120|105.76000000|0.32397107|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:06|0.682054|89016121|105.78000000|9.04974992|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:09|0.682775|89016122|105.77000000|0.31056895|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:09|0.717965|89016123|105.77000000|0.26233951|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:09|0.717965|89016124|105.78000000|0.91357324|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:09|0.73973|89016125|105.75000000|0.00430000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:09|0.943108|89016126|105.73000000|0.26996113|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:09|0.943108|89016127|105.73000000|0.05673887|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:11|0.302309|89016128|105.71000000|0.61780000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:16|0.733968|89016129|105.73000000|0.61793505|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:16|0.733968|89016130|105.74000000|0.49454432|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:16|0.733968|89016131|105.74000000|0.24436879|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:17|0.158346|89016132|105.74000000|4.71542545|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:17|0.158346|89016133|105.74000000|0.13550696|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:17|0.158346|89016134|105.74000000|1.40263469|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:17|0.158346|89016135|105.75000000|7.65175500|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:18|0.149767|89016136|105.71000000|0.26678049|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:18|0.655686|89016137|105.70000000|0.00430000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.070446|89016138|105.69000000|1.24234592|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:20|0.413593|89016139|105.67000000|0.33872987|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:21|0.072061|89016140|105.67000000|0.35081390|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:21|0.072061|89016141|105.67000000|0.02258610|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:21|0.202993|89016142|105.68000000|0.33800000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:21|0.312824|89016143|105.67000000|1.32710445|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:21|0.312824|89016144|105.67000000|8.08439555|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:21|0.580945|89016145|105.65000000|0.65247184|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:21|0.580945|89016146|105.66000000|0.65539584|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:21|0.981062|89016147|105.64000000|0.72315189|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:21|0.981062|89016148|105.64000000|20.61314811|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:24|0.861551|89016149|105.64000000|0.08391801|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.908506|89016150|105.67000000|0.08945629|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:27|0.911684|89016151|105.65000000|0.93411375|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:27|0.911684|89016152|105.64000000|0.90249627|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:27|0.911684|89016153|105.64000000|0.19367731|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:29|0.230308|89016154|105.64000000|0.00803859|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:32|0.535751|89016155|105.65000000|0.65276764|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:32|0.535751|89016156|105.66000000|0.02491836|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:34|0.478972|89016157|105.65000000|0.99662086|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:34|0.478972|89016158|105.65000000|0.00817914|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:34|0.57456|89016159|105.65000000|0.12598230|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:34|0.81396|89016160|105.65000000|0.11557710|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:37|0.496085|89016161|105.63000000|0.29973773|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:37|0.746654|89016162|105.64000000|0.47068348|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:38|0.006441|89016163|105.63000000|0.20000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:38|0.717539|89016164|105.63000000|9.50026226|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:39|0.250825|89016165|105.63000000|0.00000001|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:41|0.638891|89016166|105.60000000|2.56914531|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:41|0.725794|89016167|105.57000000|0.77945744|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:41|0.725794|89016168|105.57000000|2.18096199|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:41|0.725794|89016169|105.57000000|0.28942281|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:42|0.794806|89016170|105.56000000|0.77950000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:46|0.664785|89016171|105.60000000|3.71083232|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:47|0.870436|89016172|105.60000000|4.43550000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:47|0.917367|89016173|105.60000000|0.00009976|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:50|0.027062|89016174|105.63000000|0.00430000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:50|0.880769|89016175|105.60000000|0.05576067|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:51|0.200982|89016176|105.63000000|0.70581559|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:52|0.29428|89016177|105.66000000|0.11476343|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:52|0.58535|89016178|105.63000000|0.04217025|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:53|0.313213|89016179|105.66000000|0.11593449|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:54|0.302297|89016180|105.64000000|0.11712969|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:54|0.569986|89016181|105.65000000|0.44796375|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:56|0.938117|89016182|105.66000000|0.94824607|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:57|0.400913|89016183|105.67000000|0.22154593|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:58|0.405558|89016184|105.71000000|0.59219718|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:58|0.405558|89016185|105.72000000|6.52302170|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:58|0.680693|89016186|105.70000000|0.66674389|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:40:01|0.354701|89016187|105.72000000|0.73720000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:04|0.151701|89016188|105.66000000|0.52381926|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:05|0.248081|89016189|105.66000000|0.01887018|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:06|0.013878|89016190|105.66000000|0.29922013|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:06|0.013878|89016191|105.66000000|0.15781455|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:06|0.03821|89016192|105.66000000|0.14510000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:06|0.949896|89016193|105.66000000|0.00001593|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:06|0.949896|89016194|105.66000000|0.15872516|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:06|0.949896|89016195|105.66000000|0.30365891|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:10|0.727787|89016196|105.64000000|0.00430000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:10|0.727787|89016197|105.63000000|8.00889472|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:11|0.448924|89016198|105.62000000|5.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:11|0.539321|89016199|105.63000000|6.82081211|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:15|0.401439|89016200|105.68000000|2.51524120|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:15|0.405084|89016201|105.68000000|7.48475880|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:15|0.459779|89016202|105.69000000|2.07800617|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:18|0.864421|89016203|105.76000000|0.45216417|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:21|0.691634|89016204|105.70000000|0.11262612|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:29|0.326226|89016205|105.74000000|1.16350000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:29|0.406696|89016206|105.74000000|0.00004000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:30|0.50953|89016207|105.79000000|0.90470492|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:30|0.980117|89016208|105.79000000|0.90468986|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:32|0.594332|89016209|105.76000000|0.67810000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:33|0.705889|89016210|105.81000000|0.04634866|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:33|0.717374|89016211|105.79000000|1.32107846|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:33|0.717374|89016212|105.78000000|0.56517568|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:33|0.717374|89016213|105.78000000|0.90984558|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:33|0.717374|89016214|105.77000000|1.76357098|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:33|0.717374|89016215|105.77000000|1.55416551|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:33|0.717374|89016216|105.77000000|1.15146617|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:33|0.717374|89016217|105.76000000|0.51313586|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:33|0.717374|89016218|105.76000000|5.21171616|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:33|0.717374|89016219|105.76000000|0.00430000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:33|0.717374|89016220|105.75000000|0.64755122|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:33|0.717374|89016221|105.75000000|1.90092120|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:33|0.717374|89016222|105.75000000|1.95000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:33|0.717374|89016223|105.74000000|0.83419869|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:33|0.717374|89016224|105.74000000|7.93624768|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:33|0.717374|89016225|105.74000000|24.20778865|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:34|0.509181|89016226|105.74000000|3.44703779|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:34|0.509181|89016227|105.75000000|7.64483712|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:34|0.509181|89016228|105.75000000|3.02706189|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:35|0.149975|89016229|105.77000000|1.95990000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:36|0.902573|89016230|105.74000000|0.46106196|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:36|0.902573|89016231|105.73000000|0.92055448|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:36|0.902573|89016232|105.72000000|6.66495730|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:36|0.902573|89016233|105.72000000|1.31340712|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:36|0.902573|89016234|105.72000000|18.91629800|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:36|0.902573|89016235|105.71000000|3.85280000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:36|0.902573|89016236|105.70000000|18.03721938|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:37|0.05753|89016237|105.75000000|0.87830000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:37|0.167683|89016238|105.77000000|1.31340712|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.261126|89016239|105.79000000|0.23162830|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:39|0.133635|89016240|105.79000000|0.17414817|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:40|0.044239|89016241|105.79000000|0.40728657|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:40|0.548352|89016242|105.79000000|3.06990784|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:40|0.60831|89016243|105.80000000|35.11264867|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:40|0.60831|89016244|105.80000000|33.08880504|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.136727|89016245|105.82000000|8.25460000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.179648|89016246|105.82000000|0.00001458|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.513189|89016247|105.83000000|0.03713122|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.79921|89016248|105.80000000|0.58703342|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.79921|89016249|105.80000000|5.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.871781|89016250|105.81000000|1.75573775|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.871781|89016251|105.81000000|0.81414969|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:46|0.966807|89016252|105.81000000|0.45156578|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:54|0.547128|89016253|105.85000000|8.23991179|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:08|0.687658|89016254|105.84000000|1.94622750|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:08|0.687658|89016255|105.85000000|2.87295000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:08|0.687658|89016256|105.85000000|4.22038192|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:11|0.898427|89016257|105.83000000|0.19280076|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:12|0.151394|89016258|105.83000000|0.09974509|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:12|0.348946|89016259|105.83000000|0.76396688|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:12|0.348946|89016260|105.84000000|0.20416706|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:13|0.440097|89016261|105.85000000|0.45130982|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:21|0.118623|89016262|105.83000000|0.22102263|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:23|0.372466|89016263|105.84000000|0.13379197|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:23|0.657553|89016264|105.81000000|0.26726534|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:24|0.439624|89016265|105.78000000|0.43177092|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:24|0.59298|89016266|105.81000000|0.35100862|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:25|0.125503|89016267|105.83000000|0.03712690|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:32|0.5485|89016268|105.82000000|0.12303173|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:32|0.5485|89016269|105.83000000|0.15946469|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.167559|89016270|105.83000000|26.22347000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.167559|89016271|105.83000000|19.01953000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.168086|89016272|105.83000000|0.00015000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.473708|89016273|105.85000000|1.40340000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.529707|89016274|105.85000000|26.76776826|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.587124|89016275|105.87000000|8.24081169|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:34|0.512593|89016276|105.91000000|8.24300000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:34|0.602789|89016277|105.91000000|0.00003752|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:35|0.944016|89016278|105.92000000|3.55580000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:36|0.206974|89016279|105.91000000|0.95011575|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:36|0.246229|89016280|105.91000000|0.62024007|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:43|0.615838|89016281|105.96000000|1.71753420|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:44|0.258382|89016282|105.96000000|4.69528537|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:45|0.491516|89016283|105.95000000|0.00430000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:45|0.491516|89016284|105.93000000|0.53023068|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:45|0.818593|89016285|105.95000000|0.22100174|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.836999|89016286|105.96000000|1.84220635|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:49|0.035296|89016287|105.99000000|8.19060679|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:49|0.057567|89016288|105.99000000|0.00000001|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:49|0.700428|89016289|106.02000000|0.17228581|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:50|0.027135|89016290|106.02000000|0.00844308|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:58|0.229542|89016291|105.94000000|0.39351981|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:58|0.229542|89016292|105.94000000|0.61750870|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:58|0.229542|89016293|105.94000000|0.13897149|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:42:00|0.272343|89016294|105.94000000|1.64104983|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:42:00|0.884698|89016295|105.96000000|1.61435794|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:05|0.242759|89016296|105.97000000|8.18050000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:05|0.294215|89016297|105.97000000|0.00002264|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:05|0.294215|89016298|106.00000000|0.09398065|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:05|0.769581|89016299|106.02000000|0.17372109|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:08|0.284851|89016300|106.05000000|0.35673359|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:08|0.727181|89016301|106.06000000|0.65666145|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:12|0.798992|89016302|106.07000000|0.17372109|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:13|0.11027|89016303|106.03000000|1.66520000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:13|0.350864|89016304|106.04000000|0.01080418|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:15|0.947443|89016305|106.02000000|0.26726534|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:17|0.508082|89016306|106.10000000|0.33380000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:17|0.586885|89016307|106.09000000|0.33384977|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:17|0.586885|89016308|106.09000000|1.40785023|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:17|0.830807|89016309|106.07000000|4.13140000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:18|0.789546|89016310|106.03000000|0.70951841|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:18|0.789546|89016311|106.03000000|0.69788990|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:18|0.816569|89016312|106.02000000|4.81217631|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:18|0.824748|89016313|106.02000000|6.88367736|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:18|0.895388|89016314|106.04000000|1.01116150|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:19|0.468681|89016315|106.02000000|0.54950000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:19|0.559242|89016316|106.02000000|0.00006255|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.599783|89016317|106.07000000|0.99812570|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.449684|89016318|106.06000000|0.96350000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:25|0.009095|89016319|106.03000000|0.44361557|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:25|0.009095|89016320|106.04000000|0.22314593|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:36|0.29385|89016321|106.04000000|0.44593657|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:37|0.218366|89016322|106.01000000|0.00430000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:37|0.218366|89016323|105.99000000|1.17602786|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:37|0.573405|89016324|106.03000000|0.54956255|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:37|0.573405|89016325|106.04000000|0.26260808|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:39|0.402289|89016326|106.04000000|1.80425628|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:40|0.086048|89016327|106.04000000|0.38324804|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:40|0.177228|89016328|106.04000000|22.24490000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:40|0.224394|89016329|106.04000000|0.00000568|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:40|0.790385|89016330|106.07000000|5.34873929|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:40|0.984394|89016331|106.07000000|1.89908871|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:41|0.880639|89016332|106.09000000|0.17368833|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:44|0.52589|89016333|106.08000000|6.31586402|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:46|0.499728|89016334|106.05000000|23.56270000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:46|0.511143|89016335|106.05000000|0.00000173|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:49|0.055893|89016336|106.02000000|1.75047785|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:49|0.585663|89016337|106.04000000|0.90988783|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:50|0.389628|89016338|106.06000000|2.46777150|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:52|0.678563|89016339|106.06000000|5.86730000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:53|0.565722|89016340|106.06000000|0.00004481|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:55|0.139446|89016341|106.15000000|0.09326518|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:55|0.460464|89016342|106.12000000|0.32790000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:56|0.235669|89016343|106.13000000|0.20000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:57|0.935798|89016344|106.10000000|1.11783884|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:58|0.517561|89016345|106.14000000|0.32826723|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:58|0.60581|89016346|106.12000000|0.85264221|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:58|0.60581|89016347|106.11000000|0.85518192|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:58|0.60581|89016348|106.11000000|5.92459011|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:58|0.60581|89016349|106.11000000|1.85056092|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:58|0.60581|89016350|106.10000000|6.23725300|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:58|0.60581|89016351|106.09000000|7.89099200|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:58|0.60581|89016352|106.09000000|13.69258499|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:59|0.20707|89016353|106.14000000|0.20000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:00|0.118689|89016354|106.13000000|0.08925379|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:01|0.184807|89016355|106.12000000|0.71563781|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:01|0.497019|89016356|106.13000000|0.03763488|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:02|0.61766|89016357|106.09000000|5.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:03|0.614641|89016358|106.05000000|0.63551080|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:03|0.614641|89016359|106.05000000|0.30801277|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:03|0.614641|89016360|106.04000000|18.85737600|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:03|0.614641|89016361|106.04000000|2.27444969|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:03|0.614641|89016362|106.03000000|1.14545240|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:05|0.419409|89016363|106.06000000|2.29141007|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:05|0.419409|89016364|106.06000000|0.63782459|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.234783|89016365|106.05000000|23.56240000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.235027|89016366|106.05000000|0.00002552|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.309034|89016367|106.04000000|9.22113280|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.802403|89016368|106.02000000|3.70152573|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:14|0.743475|89016369|106.05000000|0.12665146|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:15|0.741537|89016370|106.05000000|0.90430000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:15|0.754811|89016371|106.05000000|0.00002175|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:15|0.771875|89016372|106.03000000|0.85550000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:15|0.778406|89016373|106.03000000|0.00005729|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:15|0.778406|89016374|106.03000000|1.69851576|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:15|0.988542|89016375|106.02000000|0.87152376|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:15|0.988542|89016376|106.02000000|12.99717504|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.322985|89016377|106.05000000|0.87993952|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.322985|89016378|106.06000000|0.96782983|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:20|0.263287|89016379|106.07000000|3.24848115|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:20|0.263287|89016380|106.06000000|1.53145259|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:26|0.675253|89016381|106.08000000|1.43045367|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:27|0.593713|89016382|106.07000000|1.18190000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:27|0.595772|89016383|106.07000000|0.00009510|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:28|0.893746|89016384|106.04000000|0.38384600|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:29|0.964299|89016385|106.07000000|0.17363920|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:33|0.547507|89016386|106.08000000|36.16488633|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:36|0.291755|89016387|106.11000000|0.03701173|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:41|0.476851|89016388|106.07000000|0.96830000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:43|0.259452|89016389|106.08000000|0.00947375|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:44|0.295428|89016390|106.08000000|1.05064797|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.681184|89016391|106.06000000|1.05464848|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.699794|89016392|106.05000000|0.52050930|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.723344|89016393|106.04000000|3.90855166|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.733566|89016394|106.04000000|2.26546498|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.733566|89016395|106.04000000|1.21626014|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.752823|89016396|106.04000000|9.93098979|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.845941|89016397|106.04000000|3.98713684|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:47|0.446091|89016398|106.01000000|0.00430000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:47|0.446091|89016399|106.01000000|0.61289788|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:47|0.446091|89016400|106.00000000|0.33040265|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:47|0.608894|89016401|106.02000000|1.98900260|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:50|0.138565|89016402|106.04000000|5.62729280|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:50|0.138565|89016403|106.04000000|1.92554020|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:52|0.0541|89016404|106.06000000|0.92242504|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:52|0.0541|89016405|106.07000000|3.07645231|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:53|0.739363|89016406|106.05000000|5.47559488|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:53|0.739363|89016407|106.05000000|0.09129418|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:53|0.739363|89016408|106.05000000|1.66254737|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:55|0.083527|89016409|106.07000000|1.25546033|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:55|0.083527|89016410|106.07000000|8.66453252|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:55|0.829154|89016411|106.06000000|0.01000188|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:57|0.036762|89016412|106.03000000|0.09451349|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:58|0.030275|89016413|106.05000000|1.12855909|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:58|0.030275|89016414|106.06000000|0.87993952|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:59|0.35229|89016415|106.10000000|0.70090000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:44:00|0.196403|89016416|106.12000000|0.19238274|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:02|0.2958|89016417|106.07000000|6.58120000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:02|0.360587|89016418|106.08000000|0.09273487|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:02|0.82655|89016419|106.06000000|0.44589454|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:05|0.925519|89016420|106.06000000|0.08456680|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:06|0.336489|89016421|106.03000000|6.64070000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:06|0.344099|89016422|106.03000000|0.00005006|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:06|0.388703|89016423|106.01000000|0.00430000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:06|0.388703|89016424|106.01000000|4.99570000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:06|0.392678|89016425|106.01000000|18.57470000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:10|0.989349|89016426|106.02000000|0.90430000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:14|0.971926|89016427|106.01000000|0.00000537|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:19|0.659333|89016428|106.00000000|0.02292783|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.075428|89016429|106.01000000|2.70562102|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:22|0.843829|89016430|106.01000000|0.40015836|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:22|0.869172|89016431|105.99000000|0.62590000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:22|0.948387|89016432|105.99000000|0.00006019|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:22|0.948387|89016433|105.99000000|0.61713981|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:22|0.960391|89016434|105.99000000|0.00000131|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:22|0.960391|89016435|105.98000000|0.90434351|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:22|0.960391|89016436|105.98000000|0.62605518|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:22|0.982517|89016437|105.99000000|0.30470000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:23|0.379951|89016438|105.97000000|0.00430000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:23|0.379951|89016439|105.96000000|0.80316172|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:27|0.002392|89016440|105.93000000|0.61605652|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:27|0.606535|89016441|105.93000000|2.61276377|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:27|0.625704|89016442|105.94000000|2.47783785|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:27|0.625704|89016443|105.94000000|0.90426215|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:28|0.207752|89016444|105.94000000|0.00005960|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:28|0.207752|89016445|105.95000000|0.62879405|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:30|0.165289|89016446|105.96000000|0.76655790|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:30|0.165289|89016447|105.95000000|3.68210368|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:30|0.165289|89016448|105.95000000|0.20798714|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:34|0.259885|89016449|105.94000000|0.00430000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:34|0.259885|89016450|105.93000000|0.00420992|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:37|0.28042|89016451|105.99000000|0.03764151|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:43|0.11386|89016452|105.98000000|0.81244719|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:45|0.511375|89016453|105.99000000|0.60041446|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:45|0.511375|89016454|105.99000000|0.53711893|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:49|0.841973|89016455|105.98000000|0.29425781|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:49|0.841973|89016456|105.98000000|0.70157557|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:49|0.841973|89016457|105.99000000|2.79611460|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:51|0.590583|89016458|105.98000000|0.17377027|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:52|0.728343|89016459|105.96000000|0.00430000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:53|0.361102|89016460|105.94000000|0.59251507|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:53|0.361102|89016461|105.93000000|0.40748493|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:53|0.640263|89016462|105.97000000|0.12684267|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:56|0.577682|89016463|105.97000000|0.23011605|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:58|0.364795|89016464|105.98000000|1.00000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:58|0.759226|89016465|106.01000000|0.37143051|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:58|0.894666|89016466|106.01000000|2.62856949|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:58|0.894666|89016467|106.02000000|1.04926430|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:58|0.894666|89016468|106.02000000|0.74121152|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:58|0.894666|89016469|106.02000000|4.60711878|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:00|0.209128|89016470|106.03000000|0.49089396|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:00|0.302972|89016471|106.04000000|0.18775422|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:00|0.302972|89016472|106.05000000|0.71495867|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:00|0.345462|89016473|106.04000000|2.24450000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:01|0.446444|89016474|106.03000000|0.87561840|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:01|0.446444|89016475|106.01000000|1.26977250|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:01|0.446444|89016476|106.00000000|1.60460910|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:03|0.363973|89016477|106.02000000|0.57449070|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:03|0.363973|89016478|106.01000000|0.55159095|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:03|0.363973|89016479|106.01000000|0.77460378|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:04|0.883146|89016480|105.98000000|6.85226845|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:05|0.731284|89016481|105.94000000|0.00430000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:06|0.021499|89016482|105.91000000|0.50160000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:06|0.648679|89016483|105.91000000|0.31400000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:07|0.080783|89016484|105.92000000|0.26300000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:07|0.37341|89016485|105.92000000|0.48237753|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:07|0.37341|89016486|105.91000000|1.23205301|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:07|0.688447|89016487|105.89000000|7.06550000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:07|0.861296|89016488|105.86000000|0.46126941|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:10|0.212104|89016489|105.92000000|1.27070000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:16|0.960774|89016490|105.89000000|0.22073066|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:22|0.672109|89016491|105.80000000|0.36090000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:22|0.712364|89016492|105.81000000|0.90430000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:24|0.2699|89016493|105.86000000|0.66993213|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:24|0.422743|89016494|105.84000000|0.00430000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:25|0.367448|89016495|105.84000000|0.50476884|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:25|0.367448|89016496|105.84000000|0.03089091|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:26|0.932175|89016497|105.84000000|1.42049887|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:27|0.641004|89016498|105.84000000|0.60100000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:27|0.652638|89016499|105.84000000|0.00001227|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:27|0.652638|89016500|105.83000000|0.61548402|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:27|0.652638|89016501|105.83000000|0.70453442|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:27|0.781802|89016502|105.84000000|0.39148078|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:33|0.539134|89016503|105.85000000|0.61214534|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:34|0.874157|89016504|105.85000000|0.60171509|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:38|0.361896|89016505|105.86000000|1.65621787|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:38|0.361896|89016506|105.86000000|8.76090476|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:38|0.394296|89016507|105.87000000|34.70681778|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:41|0.284114|89016508|105.90000000|0.91209830|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:46|0.280742|89016509|105.88000000|0.92533870|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:46|0.280742|89016510|105.88000000|0.08378782|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:46|0.280742|89016511|105.89000000|0.79167606|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:46|0.280742|89016512|105.89000000|0.91097871|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:47|0.23129|89016513|105.88000000|0.77850000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:47|0.29556|89016514|105.87000000|0.00430000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:50|0.129952|89016515|105.83000000|0.68469298|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:57|0.464178|89016516|105.78000000|0.19274613|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:02|0.821752|89016517|105.76000000|0.49563326|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:06|0.457014|89016518|105.79000000|75.00420000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:06|0.467268|89016519|105.79000000|0.00007000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:07|0.121554|89016520|105.81000000|0.64628823|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:07|0.121554|89016521|105.80000000|0.64595037|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:07|0.121554|89016522|105.79000000|0.14630495|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:10|0.475468|89016523|105.80000000|9.25892862|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:11|0.222825|89016524|105.77000000|2.00241876|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:13|0.669652|89016525|105.80000000|25.80808138|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:13|0.900063|89016526|105.83000000|8.64382478|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:13|0.900063|89016527|105.85000000|2.14897708|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:14|0.423832|89016528|105.86000000|1.08448306|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:14|0.550848|89016529|105.86000000|7.49858118|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:14|0.587945|89016530|105.85000000|2.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.620855|89016531|105.82000000|0.76449285|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.620855|89016532|105.82000000|23.61181760|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.930073|89016533|105.78000000|5.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.930073|89016534|105.78000000|2.18411383|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.930073|89016535|105.78000000|0.81588617|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:21|0.076695|89016536|105.80000000|1.81444425|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:21|0.076695|89016537|105.81000000|0.29063926|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:21|0.076695|89016538|105.81000000|1.08655539|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:25|0.309965|89016539|105.80000000|0.38558037|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:31|0.676902|89016540|105.81000000|22.28430000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:31|0.68108|89016541|105.81000000|0.00005000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:31|0.974635|89016542|105.84000000|0.71500000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:33|0.528254|89016543|105.86000000|0.00000001|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:33|0.528254|89016544|105.86000000|0.85954176|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:33|0.528254|89016545|105.86000000|9.14045823|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:33|0.77115|89016546|105.86000000|0.21972721|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:33|0.999515|89016547|105.83000000|0.81965170|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:33|0.999515|89016548|105.82000000|12.92721577|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:37|0.452265|89016549|105.86000000|0.45139510|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:38|0.024545|89016550|105.86000000|0.00666051|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:38|0.024545|89016551|105.86000000|0.03028835|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:45|0.694919|89016552|105.86000000|0.95011970|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:50|0.52961|89016553|105.90000000|0.90328282|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:53|0.312473|89016554|105.90000000|0.08469455|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:55|0.289436|89016555|105.90000000|0.69391384|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:55|0.289436|89016556|105.89000000|0.02891751|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:55|0.289436|89016557|105.88000000|0.68377773|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:55|0.289436|89016558|105.88000000|1.90500950|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:55|0.833315|89016559|105.91000000|30.14310000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:55|0.862263|89016560|105.92000000|16.14500019|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:55|0.865025|89016561|105.92000000|28.65162981|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:57|0.425779|89016562|105.93000000|5.34468614|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:59|0.829797|89016563|105.96000000|0.72275766|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:02|0.884414|89016564|105.94000000|0.00430000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:03|0.290928|89016565|105.95000000|0.83907613|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:03|0.389833|89016566|105.96000000|7.59340270|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:04|0.079755|89016567|105.99000000|0.49563326|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:04|0.92255|89016568|106.00000000|1.52962371|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:04|0.92255|89016569|106.01000000|5.26297536|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:04|0.92255|89016570|106.01000000|4.94852174|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:05|0.747056|89016571|106.00000000|0.13263667|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:06|0.739681|89016572|106.00000000|0.26317892|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:08|0.870456|89016573|105.99000000|0.06506139|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:09|0.042562|89016574|106.00000000|0.18331384|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:12|0.298593|89016575|106.00000000|1.76061081|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:15|0.145639|89016576|105.99000000|0.00430000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:15|0.873122|89016577|105.96000000|0.59220627|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:15|0.873122|89016578|105.96000000|9.87786496|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:16|0.131301|89016579|105.96000000|0.61671809|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:16|0.131301|89016580|105.95000000|23.58337952|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:16|0.301092|89016581|105.94000000|21.99283055|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:16|0.989092|89016582|105.94000000|0.45066038|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:18|0.161607|89016583|105.95000000|0.26293063|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:18|0.920245|89016584|105.91000000|23.59223161|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:18|0.937115|89016585|105.90000000|3.52380077|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:23|0.935907|89016586|105.87000000|0.64176614|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:24|0.243044|89016587|105.91000000|0.01267398|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:25|0.173929|89016588|105.87000000|9.55929166|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:31|0.09436|89016589|105.87000000|0.49370000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:31|0.110015|89016590|105.88000000|0.51780000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:31|0.289546|89016591|105.91000000|0.28165154|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:34|0.862066|89016592|105.94000000|8.36030000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:34|0.878904|89016593|105.94000000|0.00005668|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:35|0.110224|89016594|105.96000000|1.01150000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:40|0.849928|89016595|106.02000000|0.30919556|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:40|0.849928|89016596|106.03000000|0.13754124|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:41|0.522919|89016597|106.03000000|0.75181328|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:48|0.063488|89016598|106.00000000|0.00430000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:48|0.063488|89016599|105.99000000|0.21513116|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:48|0.075448|89016600|106.02000000|0.29111917|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:48|0.659058|89016601|105.98000000|1.03340867|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:50|0.248867|89016602|106.03000000|3.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:50|0.248867|89016603|106.03000000|2.06786219|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:50|0.248867|89016604|106.03000000|1.43806665|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:52|0.498087|89016605|105.98000000|0.01232311|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:53|0.453313|89016606|106.02000000|0.90942390|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:53|0.453313|89016607|106.02000000|2.05331967|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:53|0.453313|89016608|106.03000000|0.64551571|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:53|0.787603|89016609|106.01000000|0.09862044|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.140862|89016610|105.97000000|0.18930431|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:58|0.293201|89016611|105.97000000|0.74338024|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.392569|89016612|106.01000000|0.91028510|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:03|0.651694|89016613|106.05000000|0.45058616|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:05|0.767414|89016614|106.07000000|0.88897148|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:07|0.048444|89016615|106.11000000|0.31615183|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:10|0.723401|89016616|106.12000000|1.00431628|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:11|0.522772|89016617|106.09000000|0.77440000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:12|0.814953|89016618|106.09000000|0.45058616|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:13|0.019285|89016619|106.06000000|0.46150000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:13|0.672368|89016620|106.05000000|0.60960348|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:13|0.672368|89016621|106.06000000|1.26904290|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:13|0.672368|89016622|106.06000000|2.00077390|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:13|0.672368|89016623|106.07000000|5.14302506|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:14|0.775236|89016624|106.06000000|1.02804264|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:14|0.775236|89016625|106.07000000|9.14490992|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:15|0.992551|89016626|106.08000000|1.08269385|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:16|0.859707|89016627|106.08000000|0.52973204|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:21|0.182314|89016628|106.09000000|0.65840000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:21|0.214921|89016629|106.09000000|0.46519436|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:22|0.486331|89016630|106.09000000|0.00000564|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:22|0.486331|89016631|106.09000000|1.00440537|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:23|0.354077|89016632|106.08000000|0.25347186|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:29|0.596107|89016633|106.01000000|0.00430000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:30|0.692672|89016634|106.01000000|0.84543880|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:30|0.692672|89016635|106.02000000|1.10420262|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:30|0.692672|89016636|106.02000000|0.82200479|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:30|0.692672|89016637|106.02000000|0.32187770|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:33|0.676535|89016638|105.97000000|1.36863022|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:33|0.682437|89016639|105.97000000|0.20874325|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:33|0.682437|89016640|105.97000000|2.56772941|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:34|0.928191|89016641|106.01000000|0.52948235|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:36|0.422276|89016642|105.97000000|0.00743380|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:38|0.678599|89016643|105.98000000|0.47724659|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:38|0.678599|89016644|105.98000000|0.63366035|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:38|0.678599|89016645|105.97000000|0.97144745|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:42|0.023751|89016646|105.95000000|0.64390000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:43|0.679094|89016647|105.95000000|1.56176534|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:43|0.90576|89016648|105.96000000|0.38343855|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:48|0.680831|89016649|105.92000000|0.00430000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:48|0.680831|89016650|105.91000000|1.16702312|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:51|0.787702|89016651|105.93000000|0.74769185|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:51|0.943536|89016652|105.96000000|0.06576837|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:53|0.687941|89016653|105.92000000|1.00000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:58|0.330936|89016654|105.96000000|0.06579065|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:58|0.412755|89016655|105.96000000|14.86844098|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:58|0.459136|89016656|105.97000000|33.66139992|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:58|0.459136|89016657|105.97000000|6.33860008|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:58|0.469475|89016658|105.97000000|31.11540000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:58|0.68921|89016659|105.99000000|1.00000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:00|0.965783|89016660|105.99000000|0.00848846|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:01|0.187445|89016661|105.99000000|0.89559400|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:01|0.187445|89016662|105.99000000|0.91049447|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:01|0.608602|89016663|106.00000000|0.90208924|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:03|0.692193|89016664|105.98000000|0.46413653|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:03|0.692193|89016665|105.98000000|0.44911840|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:03|0.692193|89016666|105.97000000|0.46410089|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:03|0.692193|89016667|105.97000000|0.13661889|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:03|0.973654|89016668|105.98000000|0.38754384|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:06|0.798855|89016669|105.97000000|0.00430000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:06|0.798855|89016670|105.96000000|1.13255966|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:08|0.91535|89016671|105.99000000|0.56761784|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:08|0.91535|89016672|106.00000000|0.60629740|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:11|0.232882|89016673|106.01000000|0.74468272|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:11|0.232882|89016674|106.01000000|0.15776296|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:14|0.728532|89016675|105.97000000|0.56760000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:19|0.187762|89016676|105.98000000|0.71859317|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:22|0.894889|89016677|106.01000000|0.38993583|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:22|0.894889|89016678|106.02000000|1.92324346|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:24|0.142886|89016679|106.01000000|0.46900037|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:24|0.142886|89016680|106.01000000|0.34753237|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:24|0.154865|89016681|106.01000000|0.12380000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:26|0.395733|89016682|106.01000000|0.00003915|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:26|0.395733|89016683|106.01000000|0.00426085|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:28|0.253907|89016684|106.01000000|0.00003915|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:28|0.253907|89016685|106.01000000|0.24236085|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:30|0.305413|89016686|105.97000000|0.15261336|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:31|0.421304|89016687|105.94000000|0.05864111|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:31|0.421304|89016688|105.94000000|0.06345889|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:31|0.425363|89016689|105.94000000|0.00006898|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:35|0.281849|89016690|105.94000000|0.17373748|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:35|0.487964|89016691|105.94000000|0.09864835|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:35|0.494162|89016692|105.94000000|0.08456913|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:40|0.672606|89016693|105.90000000|0.22066819|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:40|0.849885|89016694|105.87000000|1.61435794|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:41|0.042005|89016695|105.90000000|0.18349383|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:41|0.042005|89016696|105.90000000|0.01627011|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:41|0.042005|89016697|105.91000000|1.19133127|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:41|0.042005|89016698|105.92000000|0.31047000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:41|0.042005|89016699|105.92000000|5.39085816|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:46|0.372779|89016700|105.92000000|0.07922066|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:46|0.372779|89016701|105.92000000|0.20254965|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:48|0.026325|89016702|105.92000000|0.00430000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:48|0.201794|89016703|105.92000000|0.30983654|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:54|0.401721|89016704|105.92000000|0.48858803|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:56|0.19937|89016705|105.93000000|0.20109004|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:56|0.19937|89016706|105.94000000|0.01904088|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:56|0.19937|89016707|105.94000000|9.27525808|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:59|0.283989|89016708|105.95000000|0.57980000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:59|0.314169|89016709|105.95000000|0.00009610|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:59|0.314169|89016710|105.95000000|0.34520390|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:50:00|0.818329|89016711|105.96000000|1.93772600|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:50:00|0.818329|89016712|105.96000000|5.15469737|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:04|0.560778|89016713|106.03000000|0.16872700|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.656379|89016714|106.04000000|0.09383486|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.666495|89016715|106.04000000|10.70616514|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.762031|89016716|106.05000000|1.89122872|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.762031|89016717|106.06000000|10.80000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.762031|89016718|106.07000000|12.48147128|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:08|0.128947|89016719|106.09000000|1.89130000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:08|0.204155|89016720|106.09000000|11.61637857|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:08|0.211338|89016721|106.09000000|18.75650892|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:08|0.221335|89016722|106.09000000|1.81188998|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:09|0.860121|89016723|106.12000000|0.03269152|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:12|0.966528|89016724|106.12000000|0.03762731|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:14|0.9068|89016725|106.10000000|0.12691452|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:18|0.989361|89016726|106.07000000|0.87911100|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:18|0.989361|89016727|106.08000000|2.45939768|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:18|0.989361|89016728|106.08000000|1.82329397|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:19|0.15438|89016729|106.09000000|1.06139548|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:20|0.549023|89016730|106.11000000|0.56716856|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:20|0.549023|89016731|106.11000000|1.07512919|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:20|0.595192|89016732|106.11000000|0.71550284|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:21|0.319359|89016733|106.09000000|59.99270000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:21|0.691652|89016734|106.09000000|0.00006142|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:21|0.691652|89016735|106.05000000|0.39993858|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:21|0.756436|89016736|106.05000000|2.84562363|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:22|0.201576|89016737|106.03000000|0.78644426|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:22|0.201576|89016738|106.04000000|1.06219636|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:27|0.065002|89016739|106.07000000|0.90132361|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:27|0.41993|89016740|106.07000000|0.02355380|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:28|0.613321|89016741|106.07000000|1.06450000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:28|0.641456|89016742|106.07000000|0.00008316|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:28|0.641456|89016743|106.07000000|0.61721684|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:32|0.285903|89016744|106.04000000|0.06146988|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:37|0.603214|89016745|106.01000000|0.00430000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:37|0.603214|89016746|106.00000000|0.17756901|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:38|0.739495|89016747|106.00000000|0.08230000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:40|0.025717|89016748|106.01000000|0.00857724|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:43|0.176336|89016749|106.01000000|0.44606274|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:43|0.646467|89016750|106.01000000|0.46527144|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:43|0.646467|89016751|106.01000000|0.92338660|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.95634|89016752|106.00000000|0.00001905|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.95634|89016753|106.00000000|0.00428095|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:50|0.285528|89016754|106.01000000|2.07900000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:50|0.285528|89016755|106.01000000|0.01230626|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:50|0.285528|89016756|106.01000000|0.21069762|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:50|0.285528|89016757|106.01000000|0.21074430|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:50|0.732136|89016758|106.02000000|0.71780000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:50|0.736345|89016759|106.03000000|2.03642838|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:52|0.442954|89016760|106.00000000|0.00001905|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:52|0.442954|89016761|105.99000000|7.00734528|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:52|0.442954|89016762|105.98000000|0.29397787|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:56|0.458977|89016763|106.00000000|0.15496519|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:00|0.761265|89016764|105.99000000|2.41541339|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:01|0.523669|89016765|105.97000000|0.52968208|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:05|0.75624|89016766|105.95000000|0.07206933|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:05|0.927478|89016767|105.98000000|0.45062866|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:07|0.765567|89016768|105.98000000|0.17368833|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:10|0.829509|89016769|105.97000000|0.10191511|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:11|0.482045|89016770|105.98000000|1.00090000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:11|0.483017|89016771|105.98000000|0.00003035|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:12|0.88026|89016772|106.00000000|78.07720000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:12|0.894912|89016773|106.00000000|0.00004000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:12|0.894912|89016774|106.01000000|9.01974005|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:13|0.592288|89016775|106.05000000|9.04220000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:13|0.657427|89016776|106.05000000|0.00007795|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:15|0.245045|89016777|106.07000000|0.21446560|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:17|0.083848|89016778|106.05000000|0.90431283|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:17|0.083848|89016779|106.05000000|6.07641335|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:20|0.148518|89016780|106.05000000|0.46297691|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:24|0.973565|89016781|106.07000000|0.03691975|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:25|0.33136|89016782|106.07000000|0.99217671|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:29|0.102369|89016783|106.01000000|0.00430000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:30|0.352621|89016784|106.02000000|0.99911399|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:30|0.352621|89016785|106.02000000|2.87325822|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:30|0.352621|89016786|106.02000000|34.08362779|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:30|0.35976|89016787|106.02000000|0.00008221|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:30|0.58046|89016788|106.02000000|0.36585682|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:30|0.58046|89016789|106.02000000|7.07771840|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:30|0.58046|89016790|106.02000000|2.75447168|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:37|0.32554|89016791|105.95000000|0.44016273|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:37|0.32554|89016792|105.95000000|9.61420058|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:37|0.333089|89016793|105.95000000|4.48579942|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:37|0.346908|89016794|105.94000000|33.60147953|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:37|0.346908|89016795|105.94000000|2.46916844|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:37|0.450298|89016796|105.92000000|23.59178992|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:38|0.663732|89016797|105.89000000|0.20452849|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:48|0.119869|89016798|105.91000000|9.06770000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:48|0.52392|89016799|105.91000000|0.00006567|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:48|0.52392|89016800|105.94000000|0.45042471|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:49|0.132616|89016801|105.92000000|0.35853291|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:49|0.132616|89016802|105.93000000|1.73052315|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:49|0.957008|89016803|105.91000000|0.68364487|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:49|0.957008|89016804|105.91000000|0.32129513|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:51|0.463261|89016805|105.92000000|0.52039104|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:55|0.313126|89016806|105.95000000|0.02046093|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:55|0.57761|89016807|105.94000000|0.68360000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:02|0.7757|89016808|105.95000000|1.82000496|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:02|0.7757|89016809|105.95000000|0.03020600|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:04|0.938964|89016810|105.92000000|0.00430000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:07|0.013276|89016811|105.86000000|0.09438860|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:13|0.083972|89016812|105.95000000|0.69260000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:13|0.134566|89016813|105.95000000|0.00000635|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:13|0.134566|89016814|105.94000000|0.71219365|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:15|0.387829|89016815|105.90000000|0.12980992|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:16|0.043462|89016816|105.94000000|0.21861785|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:17|0.162337|89016817|105.94000000|0.40234369|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:17|0.162337|89016818|105.94000000|1.64838633|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:17|0.162337|89016819|105.95000000|0.03135601|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:22|0.469459|89016820|105.95000000|0.01075707|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:23|0.387987|89016821|105.96000000|0.17385228|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:23|0.476677|89016822|105.94000000|0.62100000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:25|0.077977|89016823|105.97000000|0.17385228|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:26|0.736493|89016824|105.98000000|1.35467659|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:27|0.64627|89016825|105.98000000|0.40392657|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:29|0.831259|89016826|105.92000000|0.18028207|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:32|0.422674|89016827|105.97000000|0.23480859|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.292033|89016828|105.93000000|0.11750000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:35|0.882669|89016829|105.93000000|0.17378667|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:36|0.176785|89016830|105.90000000|0.31996587|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:41|0.933373|89016831|105.89000000|0.00430000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:43|0.114523|89016832|105.83000000|5.36043753|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:43|0.116532|89016833|105.83000000|33.74517746|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:43|0.116532|89016834|105.83000000|0.75157932|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:43|0.116532|89016835|105.83000000|0.03959946|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:02|0.508152|89016836|105.81000000|0.00430000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:02|0.788525|89016837|105.80000000|0.08459307|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:03|0.511009|89016838|105.79000000|1.85020096|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:03|0.511009|89016839|105.79000000|0.10129904|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.858262|89016840|105.86000000|0.94620000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.71808|89016841|105.86000000|1.00481278|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.71808|89016842|105.87000000|0.56517344|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.71808|89016843|105.88000000|0.82020044|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.71808|89016844|105.88000000|2.13096114|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:13|0.969014|89016845|105.85000000|0.01400659|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:19|0.512319|89016846|105.90000000|0.29722866|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:20|0.543418|89016847|105.88000000|0.64970000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:21|0.387628|89016848|105.86000000|0.00430000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:21|0.387628|89016849|105.85000000|18.69264421|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:24|0.50157|89016850|105.89000000|0.09261202|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:25|0.220584|89016851|105.90000000|1.15792547|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:25|0.220584|89016852|105.91000000|0.83137204|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:25|0.245461|89016853|105.90000000|1.08510556|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:25|0.91766|89016854|105.90000000|0.70748462|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:27|0.064439|89016855|105.90000000|0.67550000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:28|0.215962|89016856|105.87000000|0.22210051|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:28|0.215962|89016857|105.87000000|0.02909912|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:29|0.231171|89016858|105.84000000|0.19193195|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:31|0.182188|89016859|105.86000000|0.55278710|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:31|0.182188|89016860|105.87000000|0.07730756|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:36|0.384002|89016861|105.87000000|0.25465643|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:36|0.384002|89016862|105.87000000|0.33539110|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:36|0.384002|89016863|105.87000000|0.23428395|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:36|0.384002|89016864|105.88000000|0.53116480|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:39|0.075653|89016865|105.83000000|15.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:39|0.075653|89016866|105.83000000|7.83260182|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:45|0.75058|89016867|105.80000000|0.17398697|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:47|0.362648|89016868|105.81000000|1.52190000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:51|0.988135|89016869|105.80000000|0.01117634|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:55|0.612376|89016870|105.79000000|0.56601573|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:55|0.612376|89016871|105.79000000|8.45541696|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:55|0.612376|89016872|105.80000000|0.23835304|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:56|0.933109|89016873|105.81000000|0.22866681|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:57|0.417014|89016874|105.78000000|0.00430000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:54:00|0.824218|89016875|105.74000000|15.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:54:00|0.824264|89016876|105.74000000|5.01909625|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:54:00|0.828068|89016877|105.74000000|17.51348171|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:54:00|0.857371|89016878|105.72000000|0.74175523|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:54:00|0.857371|89016879|105.72000000|7.71478295|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:54:00|0.857515|89016880|105.71000000|23.63747519|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.280297|89016881|105.72000000|0.04147504|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:03|0.041886|89016882|105.72000000|0.71710442|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:05|0.221724|89016883|105.73000000|0.57340576|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:10|0.097815|89016884|105.77000000|0.80620000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.144159|89016885|105.75000000|0.91244317|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.639661|89016886|105.75000000|0.90428529|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.639661|89016887|105.76000000|4.00458126|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.639661|89016888|105.76000000|0.60620748|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.639661|89016889|105.77000000|0.80681454|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.639661|89016890|105.77000000|1.95000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.639661|89016891|105.78000000|9.06703177|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.639661|89016892|105.78000000|0.28345458|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.969706|89016893|105.77000000|0.58324503|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:15|0.051304|89016894|105.79000000|0.67610000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:17|0.308712|89016895|105.82000000|0.85550000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:19|0.919977|89016896|105.80000000|0.00430000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:19|0.919977|89016897|105.79000000|0.00009818|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:19|0.919977|89016898|105.79000000|0.27087369|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:21|0.689398|89016899|105.86000000|0.67730165|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:22|0.660745|89016900|105.85000000|0.79557829|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:22|0.660745|89016901|105.85000000|0.16325531|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:22|0.849638|89016902|105.82000000|0.85560000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:25|0.592112|89016903|105.82000000|0.22112709|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:37|0.523825|89016904|105.85000000|0.48900353|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:38|0.929532|89016905|105.86000000|0.50838906|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:38|0.929532|89016906|105.86000000|2.28471094|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:39|0.427299|89016907|105.84000000|0.50830000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:39|0.464959|89016908|105.84000000|0.00008906|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:39|0.491114|89016909|105.83000000|0.62030000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:40|0.893604|89016910|105.82000000|0.00430000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.042004|89016911|105.83000000|0.48900353|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.848996|89016912|105.78000000|0.81471328|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:50|0.174606|89016913|105.79000000|0.03699021|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:57|0.002648|89016914|105.82000000|1.00358080|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:03|0.045472|89016915|105.82000000|0.98945125|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:04|0.838282|89016916|105.85000000|0.38568970|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:05|0.908876|89016917|105.85000000|1.00000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:08|0.34139|89016918|105.84000000|0.45143776|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:09|0.956542|89016919|105.80000000|0.00430000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:10|0.912212|89016920|105.80000000|0.44792896|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:10|0.912212|89016921|105.80000000|2.48876147|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:11|0.122675|89016922|105.81000000|0.66010000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:11|0.123303|89016923|105.81000000|0.00000776|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:11|0.421259|89016924|105.84000000|5.42494918|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:11|0.496513|89016925|105.83000000|3.00000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:14|0.577226|89016926|105.81000000|1.31055895|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:16|0.971351|89016927|105.79000000|0.18996789|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:18|0.522049|89016928|105.86000000|0.01374179|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:20|0.4506|89016929|105.86000000|0.00756703|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:22|0.102097|89016930|105.86000000|0.99540085|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:22|0.389635|89016931|105.86000000|0.48904974|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:23|0.417646|89016932|105.84000000|0.00430000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:23|0.417646|89016933|105.83000000|0.00035234|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:31|0.263421|89016934|105.86000000|0.44912544|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:36|0.984929|89016935|105.86000000|0.83130000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:37|0.023732|89016936|105.86000000|0.00002456|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:39|0.969472|89016937|105.91000000|0.08468897|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:46|0.112899|89016938|105.91000000|1.19313054|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:48|0.324392|89016939|105.86000000|0.00430000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:55:59|0.223027|89016940|105.82000000|5.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:55:59|0.226423|89016941|105.82000000|2.49090000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:55:59|0.240213|89016942|105.82000000|0.00001607|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:07|0.36331|89016943|105.83000000|57.13632000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:09|0.607313|89016944|105.85000000|0.19559206|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:09|0.681921|89016945|105.85000000|2.03790195|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:10|0.74217|89016946|105.82000000|0.00430000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:15|0.772866|89016947|105.79000000|0.07597504|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:15|0.902966|89016948|105.79000000|0.02783237|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:26|0.320475|89016949|105.84000000|0.22106440|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:28|0.051858|89016950|105.85000000|0.08294742|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:33|0.405345|89016951|105.86000000|6.02510545|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:33|0.424976|89016952|105.86000000|8.97489455|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:34|0.068963|89016953|105.86000000|0.57420000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:35|0.916559|89016954|105.86000000|0.00430000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:43|0.255808|89016955|105.79000000|0.61715388|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:43|0.255808|89016956|105.79000000|1.19081149|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:47|0.790762|89016957|105.79000000|0.35087172|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:48|0.781209|89016958|105.79000000|0.12694814|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:55|0.258043|89016959|105.79000000|0.87413865|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:55|0.258043|89016960|105.79000000|0.03815697|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:56|0.522144|89016961|105.79000000|4.15600824|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:56|0.52254|89016962|105.79000000|36.67668479|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:00|0.647471|89016963|105.83000000|0.59570000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:00|0.821775|89016964|105.83000000|0.00004481|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:00|0.821775|89016965|105.81000000|0.19995519|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:01|0.935509|89016966|105.83000000|0.01643719|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:02|0.269741|89016967|105.83000000|2.73889247|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:03|0.384377|89016968|105.81000000|0.08912065|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:03|0.743482|89016969|105.84000000|0.58302005|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:03|0.743482|89016970|105.84000000|0.69637070|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:03|0.743482|89016971|105.84000000|3.24309721|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:06|0.499822|89016972|105.83000000|0.70642694|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:06|0.499822|89016973|105.83000000|0.19807947|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:07|0.642207|89016974|105.82000000|0.40645050|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:07|0.756017|89016975|105.80000000|0.00430000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:07|0.756017|89016976|105.79000000|0.04985422|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:07|0.914033|89016977|105.79000000|1.46984324|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:08|0.464429|89016978|105.79000000|5.87423194|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:11|0.267197|89016979|105.79000000|0.22104351|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:14|0.423955|89016980|105.79000000|0.65714511|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:24|0.495644|89016981|105.79000000|0.91209830|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:26|0.445198|89016982|105.77000000|0.00430000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:27|0.771514|89016983|105.78000000|0.00777291|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:30|0.495476|89016984|105.78000000|1.85300927|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:31|0.47688|89016985|105.78000000|0.34810351|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:32|0.948828|89016986|105.76000000|3.73692076|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:33|0.948963|89016987|105.76000000|3.70230000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:36|0.127723|89016988|105.77000000|0.00430000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:36|0.616367|89016989|105.78000000|0.35852023|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:36|0.80275|89016990|105.76000000|0.00008496|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:36|0.80275|89016991|105.75000000|0.26214083|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:37|0.592786|89016992|105.71000000|7.46370000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:39|0.046687|89016993|105.72000000|0.21802322|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:41|0.883818|89016994|105.72000000|0.13188185|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:42|0.203509|89016995|105.72000000|0.68349324|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:43|0.785918|89016996|105.76000000|0.45170254|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:49|0.258085|89016997|105.71000000|0.00002961|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:49|0.258085|89016998|105.71000000|8.19368128|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:49|0.258085|89016999|105.71000000|0.00428911|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:49|0.413186|89017000|105.71000000|0.00001089|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:59|0.322852|89017001|105.66000000|0.67290000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:59|0.621033|89017002|105.64000000|7.49330460|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.633577|89017003|105.60000000|1.85423620|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:10|0.602965|89017004|105.58000000|0.00430000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.698025|89017005|105.54000000|15.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:14|0.03224|89017006|105.52000000|0.47143546|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:14|0.052276|89017007|105.52000000|0.01500276|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:14|0.052276|89017008|105.52000000|0.24345788|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:14|0.052276|89017009|105.53000000|0.19400331|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:15|0.032287|89017010|105.53000000|33.37524401|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:15|0.057915|89017011|105.53000000|17.66220000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:22|0.226847|89017012|105.53000000|0.00005599|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:22|0.226847|89017013|105.53000000|3.62496693|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:26|0.965196|89017014|105.49000000|0.66110000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:27|0.064221|89017015|105.49000000|0.00000264|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:27|0.064221|89017016|105.48000000|0.66109736|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:27|0.736474|89017017|105.49000000|0.24519752|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:28|0.151587|89017018|105.49000000|0.08255747|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:31|0.435213|89017019|105.49000000|0.00430000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:32|0.243194|89017020|105.44000000|1.82854679|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:32|0.947819|89017021|105.48000000|0.08412479|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.392774|89017022|105.50000000|0.35489268|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.785377|89017023|105.43000000|3.13920270|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:37|0.029648|89017024|105.40000000|0.17000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:37|0.938884|89017025|105.43000000|0.02002116|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:38|0.238351|89017026|105.43000000|0.22173493|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:39|0.369815|89017027|105.42000000|2.32260474|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:41|0.079786|89017028|105.43000000|0.49062613|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:45|0.249101|89017029|105.40000000|0.20287190|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:46|0.714017|89017030|105.40000000|1.20608552|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:47|0.28016|89017031|105.43000000|9.70620000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:47|0.298171|89017032|105.43000000|0.00005766|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:50|0.142543|89017033|105.43000000|6.86815616|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:50|0.167468|89017034|105.42000000|23.70261054|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:51|0.81253|89017035|105.43000000|3.71496783|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:52|0.723707|89017036|105.44000000|0.05558851|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:54|0.719081|89017037|105.44000000|0.49536756|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:56|0.579887|89017038|105.47000000|0.33721179|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:56|0.765572|89017039|105.46000000|0.57949763|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:56|0.765572|89017040|105.46000000|2.12097338|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:57|0.737874|89017041|105.45000000|5.10687252|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:57|0.77145|89017042|105.44000000|0.00430000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:58|0.94435|89017043|105.48000000|3.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:03|0.197413|89017044|105.43000000|1.81456805|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:05|0.40426|89017045|105.44000000|0.21033137|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:08|0.203895|89017046|105.40000000|2.12698735|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:13|0.74954|89017047|105.43000000|2.94230000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:13|0.832186|89017048|105.43000000|0.00002351|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:13|0.832186|89017049|105.46000000|0.03781839|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:13|0.997219|89017050|105.43000000|2.25454688|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:14|0.252656|89017051|105.40000000|10.91095680|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:14|0.252656|89017052|105.40000000|3.85280000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:14|0.341142|89017053|105.36000000|7.77002270|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:14|0.341142|89017054|105.35000000|14.20000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:14|0.431178|89017055|105.34000000|3.85279999|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:15|0.401386|89017056|105.36000000|5.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:15|0.401386|89017057|105.35000000|3.85280000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:15|0.401386|89017058|105.34000000|16.24890240|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:15|0.401386|89017059|105.34000000|11.80635795|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:15|0.413152|89017060|105.36000000|5.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:15|0.44392|89017061|105.34000000|7.83996434|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:15|0.535241|89017062|105.32000000|2.61030000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:16|0.13138|89017063|105.36000000|0.13692916|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:17|0.6374|89017064|105.37000000|0.02664654|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:17|0.830382|89017065|105.38000000|15.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:18|0.204908|89017066|105.35000000|2.54746678|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:18|0.204908|89017067|105.34000000|9.27959469|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:20|0.323006|89017068|105.35000000|0.00430000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:32|0.594671|89017069|105.41000000|2.65879551|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:32|0.594671|89017070|105.42000000|7.82144192|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:32|0.594671|89017071|105.42000000|18.97539000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:32|0.594671|89017072|105.42000000|3.85280000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:32|0.594671|89017073|105.43000000|4.51008305|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:32|0.897996|89017074|105.40000000|2.59757851|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:35|0.392056|89017075|105.40000000|0.53820084|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:35|0.802761|89017076|105.38000000|0.00430000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:35|0.802761|89017077|105.37000000|2.47400537|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:36|0.684365|89017078|105.39000000|0.02443925|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:37|0.710977|89017079|105.38000000|0.78693644|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:37|0.710977|89017080|105.38000000|2.58622481|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:37|0.710977|89017081|105.39000000|6.57449408|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:39|0.622715|89017082|105.39000000|0.49536620|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:39|0.622715|89017083|105.39000000|2.54402054|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:41|0.306428|89017084|105.39000000|2.47024131|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:41|0.306428|89017085|105.40000000|2.18007730|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:43|0.881142|89017086|105.37000000|0.00430000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:43|0.884798|89017087|105.36000000|0.10000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:43|0.959104|89017088|105.34000000|23.72118165|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:43|0.959531|89017089|105.34000000|0.00000001|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:47|0.226802|89017090|105.31000000|7.84150848|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:49|0.056778|89017091|105.34000000|9.55009144|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:49|0.075538|89017092|105.36000000|8.98888640|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:50|0.267834|89017093|105.40000000|5.35152128|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:52|0.654956|89017094|105.44000000|2.22537592|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:52|0.87688|89017095|105.44000000|3.56303397|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:54|0.334045|89017096|105.43000000|2.18222576|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:54|0.373522|89017097|105.43000000|5.67659776|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:54|0.960424|89017098|105.42000000|7.37362112|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:54|0.960424|89017099|105.42000000|3.85280000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:55|0.000678|89017100|105.41000000|9.88708992|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:57|0.502108|89017101|105.45000000|0.89675898|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:58|0.842985|89017102|105.42000000|0.00430000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:58|0.842985|89017103|105.42000000|2.09154181|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:58|0.842985|89017104|105.42000000|7.15070080|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:58|0.842985|89017105|105.41000000|0.88099737|2
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:01|0.304859|89017106|105.41000000|1.98694534|2
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:01|0.312423|89017107|105.40000000|12.01656832|2
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:01|0.325599|89017108|105.40000000|11.69077401|2
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:01|0.436321|89017109|105.38000000|11.34715313|2
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:01|0.803903|89017110|105.43000000|1.98694534|0
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:01|0.803903|89017111|105.44000000|3.01305466|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:05|0.102903|89017112|105.47000000|0.72597936|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:05|0.911266|89017113|105.46000000|0.45306473|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:07|0.810812|89017114|105.44000000|2.24043603|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:07|0.810812|89017115|105.45000000|2.29646557|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:09|0.534567|89017116|105.42000000|0.00430000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:11|0.426885|89017117|105.44000000|1.08875218|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:12|0.196072|89017118|105.46000000|15.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:12|0.196072|89017119|105.47000000|9.65480383|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:12|0.314034|89017120|105.48000000|2.13225673|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:12|0.328757|89017121|105.49000000|3.85280000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:12|0.34715|89017122|105.49000000|3.85280000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:14|0.714414|89017123|105.49000000|0.82923792|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:14|0.714414|89017124|105.49000000|1.01108181|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:18|0.163004|89017125|105.42000000|2.19489987|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:18|0.338222|89017126|105.41000000|0.00430000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:23|0.850602|89017127|105.43000000|0.08884371|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:24|0.343963|89017128|105.43000000|0.49071917|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.365758|89017129|105.35000000|1.87210000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:26|0.457046|89017130|105.36000000|0.35855987|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:28|0.03216|89017131|105.33000000|0.07557509|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:31|0.49868|89017132|105.33000000|5.58061204|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:31|0.715221|89017133|105.35000000|0.63212568|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:32|0.597079|89017134|105.35000000|0.93148341|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:32|0.597079|89017135|105.36000000|1.66428372|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:34|0.266304|89017136|105.32000000|0.90430000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:34|0.271913|89017137|105.32000000|0.00002175|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:34|0.360663|89017138|105.30000000|0.90432175|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:36|0.811639|89017139|105.31000000|0.90432175|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:36|0.811639|89017140|105.31000000|1.81811247|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:43|0.278781|89017141|105.35000000|1.42577000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:43|0.278781|89017142|105.35000000|1.72762908|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:43|0.578154|89017143|105.38000000|0.90770887|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:44|0.432293|89017144|105.37000000|0.13727439|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:45|0.662125|89017145|105.33000000|0.90432176|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:45|0.662125|89017146|105.32000000|1.68631154|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:45|0.662125|89017147|105.31000000|4.23980000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:45|0.662125|89017148|105.31000000|0.00430000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:45|0.662125|89017149|105.31000000|9.55817401|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:49|0.841078|89017150|105.34000000|0.12635604|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:51|0.313756|89017151|105.30000000|1.32110000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:51|0.737693|89017152|105.35000000|0.26457800|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:51|0.744732|89017153|105.35000000|0.02441798|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:52|0.431695|89017154|105.33000000|0.30873521|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:58|0.654512|89017155|105.31000000|0.00430000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:58|0.654512|89017156|105.29000000|1.03162207|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:00|0.185694|89017157|105.31000000|0.60540000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:02|0.346652|89017158|105.33000000|15.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:02|0.350655|89017159|105.33000000|60.40720000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:02|0.405275|89017160|105.33000000|13.46880212|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:02|0.413263|89017161|105.33000000|12.20146795|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:02|0.455639|89017162|105.33000000|2.33214993|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:03|0.353573|89017163|105.36000000|0.09284561|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:03|0.603619|89017164|105.35000000|0.60551232|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:03|0.603619|89017165|105.35000000|15.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:03|0.603619|89017166|105.36000000|31.73396402|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:07|0.517266|89017167|105.29000000|2.47259631|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:08|0.418501|89017168|105.27000000|0.17086715|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:10|0.824378|89017169|105.33000000|0.40622705|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:17|0.435481|89017170|105.32000000|0.00430000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:19|0.210278|89017171|105.33000000|0.58909488|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:19|0.36029|89017172|105.35000000|0.44906952|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:25|0.598544|89017173|105.28000000|34.59027224|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:25|0.598544|89017174|105.28000000|8.18632923|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:25|0.598544|89017175|105.28000000|2.07869853|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:25|0.598578|89017176|105.28000000|0.00007836|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:25|0.658817|89017177|105.26000000|9.31492684|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:25|0.674076|89017178|105.26000000|5.10877668|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:25|0.694048|89017179|105.26000000|4.20615016|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:25|0.696494|89017180|105.26000000|4.00303431|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:26|0.398083|89017181|105.26000000|2.07870000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:27|0.115634|89017182|105.27000000|3.81376306|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:33|0.310965|89017183|105.24000000|1.20290000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:33|0.32971|89017184|105.24000000|0.00004000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.506849|89017185|105.27000000|16.09354167|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.514664|89017186|105.27000000|38.50872833|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.514664|89017187|105.28000000|19.00604900|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:39|0.19166|89017188|105.29000000|0.49702968|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:39|0.19166|89017189|105.28000000|2.13850307|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:39|0.19166|89017190|105.27000000|22.85198126|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:40|0.590427|89017191|105.27000000|0.26579335|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.746343|89017192|105.28000000|1.82336391|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.795886|89017193|105.27000000|14.10000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.846786|89017194|105.26000000|34.37533556|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.846786|89017195|105.26000000|4.66329109|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:43|0.026536|89017196|105.28000000|0.00430000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:50|0.48179|89017197|105.22000000|0.03790614|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:57|0.146322|89017198|105.20000000|0.00430000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:57|0.146322|89017199|105.19000000|1.99570000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:57|0.576432|89017200|105.23000000|0.03718824|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:58|0.945789|89017201|105.23000000|1.22649192|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:05|0.274039|89017202|105.18000000|2.74056399|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:05|0.277566|89017203|105.18000000|2.71070792|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:05|0.312143|89017204|105.18000000|2.74056399|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:05|0.412341|89017205|105.15000000|14.86339456|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:05|0.42664|89017206|105.15000000|6.52414336|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:06|0.366362|89017207|105.10000000|0.12678908|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:07|0.743009|89017208|105.08000000|8.21883674|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:08|0.328811|89017209|105.09000000|0.00430000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:09|0.56093|89017210|105.11000000|1.29909628|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:11|0.957241|89017211|105.08000000|0.00000001|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:11|0.957241|89017212|105.08000000|0.57326755|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.380994|89017213|105.09000000|0.00430000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.433989|89017214|105.08000000|1.57333634|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.450309|89017215|105.07000000|14.20000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.450309|89017216|105.07000000|1.77809978|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.459118|89017217|105.07000000|10.67746951|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.463784|89017218|105.07000000|8.94863574|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.469434|89017219|105.06000000|13.32517509|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.477332|89017220|105.06000000|12.93280850|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.484495|89017221|105.06000000|6.34746139|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.484495|89017222|105.05000000|15.97862662|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.560393|89017223|105.05000000|4.08086850|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:18|0.363811|89017224|105.05000000|1.57330000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:18|0.467775|89017225|105.06000000|0.21288728|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:20|0.562916|89017226|105.12000000|0.07240882|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:23|0.012928|89017227|105.12000000|0.86210410|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:23|0.597679|89017228|105.09000000|2.67287429|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:23|0.597679|89017229|105.08000000|7.32712571|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:26|0.328934|89017230|105.10000000|0.22501655|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:26|0.531806|89017231|105.12000000|0.01227428|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:27|0.076945|89017232|105.10000000|0.00430000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:30|0.869679|89017233|105.08000000|1.90490000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.016155|89017234|105.05000000|3.58200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.24524|89017235|105.04000000|8.28620000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.46056|89017236|105.05000000|0.08533105|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:34|0.744375|89017237|105.04000000|0.00009407|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:34|0.744375|89017238|105.03000000|4.94396620|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.246497|89017239|105.07000000|2.89711751|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.520353|89017240|105.10000000|1.54071339|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.849279|89017241|105.12000000|0.01902950|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:40|0.4859|89017242|105.11000000|4.03323396|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:40|0.49876|89017243|105.12000000|0.09456561|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:41|0.533179|89017244|105.12000000|41.51957402|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:41|0.5414|89017245|105.12000000|71.90065249|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:42|0.277674|89017246|105.12000000|0.76225055|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:42|0.277674|89017247|105.11000000|4.19466296|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:42|0.277674|89017248|105.10000000|0.65512266|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:42|0.277674|89017249|105.10000000|0.98279320|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:45|0.97676|89017250|105.17000000|0.66281343|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:46|0.373382|89017251|105.13000000|21.39158270|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:46|0.373382|89017252|105.13000000|4.19971730|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:46|0.383946|89017253|105.13000000|0.00004043|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:46|0.431103|89017254|105.12000000|1.90060000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:46|0.474805|89017255|105.15000000|0.62959969|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:46|0.474805|89017256|105.16000000|2.90734460|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:47|0.672658|89017257|105.14000000|0.00430000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:49|0.011926|89017258|105.10000000|1.38709922|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:49|0.233381|89017259|105.10000000|6.89980000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:49|0.243243|89017260|105.10000000|0.00004526|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:49|0.268504|89017261|105.07000000|20.64072354|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:49|0.270915|89017262|105.07000000|11.50448433|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:49|0.270915|89017263|105.07000000|11.26831567|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:49|0.279685|89017264|105.06000000|4.47516225|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:51|0.801682|89017265|105.08000000|0.08446097|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:52|0.621571|89017266|105.08000000|0.64766557|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:52|0.818961|89017267|105.04000000|0.73672759|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:52|0.818961|89017268|105.03000000|0.21943750|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:56|0.631221|89017269|105.08000000|0.33493682|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:57|0.3526|89017270|105.05000000|3.07881041|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:57|0.3526|89017271|105.05000000|2.43212834|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.423276|89017272|105.04000000|0.00430000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.442062|89017273|105.01000000|5.42235515|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.444576|89017274|105.01000000|26.91878539|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.444576|89017275|105.01000000|3.08121461|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.462316|89017276|105.01000000|4.66354114|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.462838|89017277|105.01000000|6.45524425|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.500702|89017278|105.00000000|2.26180744|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.500702|89017279|105.00000000|0.50000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.500702|89017280|105.00000000|10.80000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.500702|89017281|105.00000000|0.11887400|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.500702|89017282|105.00000000|0.60000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.500702|89017283|105.00000000|2.72167995|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.500702|89017284|105.00000000|0.50000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.500702|89017285|105.00000000|0.25000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.500702|89017286|105.00000000|1.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.500702|89017287|105.00000000|9.42380000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.500702|89017288|105.00000000|0.01902873|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.500702|89017289|105.00000000|3.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.500702|89017290|105.00000000|0.10000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.500702|89017291|105.00000000|8.70480988|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.511186|89017292|105.00000000|0.29519012|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.511186|89017293|105.00000000|0.07500000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.511186|89017294|105.00000000|2.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.511186|89017295|105.00000000|2.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.511186|89017296|105.00000000|0.02500000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.511186|89017297|105.00000000|0.58482000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.511186|89017298|105.00000000|0.50000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.511186|89017299|105.00000000|1.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.511186|89017300|105.00000000|0.50000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.511186|89017301|105.00000000|5.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:59|0.469434|89017302|105.01000000|0.90973115|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:01|0.710586|89017303|105.02000000|1.25940529|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.336928|89017304|104.99000000|0.21577146|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.553659|89017305|104.99000000|1.22289591|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.557794|89017306|104.99000000|1.78413729|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.557794|89017307|104.98000000|0.12500000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.557794|89017308|104.98000000|12.42326251|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.560672|89017309|104.98000000|1.87673749|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.560672|89017310|104.98000000|3.99418426|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.572485|89017311|104.99000000|7.89550400|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.572485|89017312|104.97000000|0.09617466|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.572485|89017313|104.97000000|0.02883619|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.576253|89017314|104.97000000|0.35602739|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.576253|89017315|104.97000000|0.04397261|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.580392|89017316|104.97000000|0.24465435|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.580392|89017317|104.97000000|0.28828813|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.580392|89017318|104.97000000|0.28859994|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.580392|89017319|104.97000000|0.03066120|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.580392|89017320|104.97000000|0.29573603|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.580392|89017321|104.97000000|5.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.580392|89017322|104.97000000|6.38250240|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.592093|89017323|104.96000000|0.01300726|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.592093|89017324|104.96000000|4.90163289|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.596258|89017325|104.97000000|0.01300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.596275|89017326|104.97000000|12.93044204|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.600199|89017327|104.96000000|4.23980000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.626101|89017328|104.94000000|13.79999999|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.861116|89017329|104.96000000|3.22280466|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:06|0.232828|89017330|104.91000000|0.50000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:08|0.077801|89017331|104.92000000|0.90432175|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:08|0.077801|89017332|104.92000000|2.28669109|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:09|0.418432|89017333|104.89000000|0.16998459|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:09|0.418432|89017334|104.89000000|0.09531541|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:10|0.56977|89017335|104.89000000|0.00002257|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:10|0.690583|89017336|104.89000000|1.85199721|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:10|0.922922|89017337|104.91000000|102.86957000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:12|0.399719|89017338|104.89000000|0.90430000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:12|0.556957|89017339|104.90000000|1.27464736|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:13|0.462871|89017340|104.89000000|0.00002175|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:13|0.462871|89017341|104.88000000|0.00530711|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.204294|89017342|104.90000000|2.66849990|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.225591|89017343|104.88000000|0.90531293|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.229786|89017344|104.89000000|5.74698432|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.233607|89017345|104.88000000|0.90530000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.238175|89017346|104.88000000|4.19994384|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.254228|89017347|104.85000000|0.28480111|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.254228|89017348|104.85000000|0.01302091|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.254228|89017349|104.85000000|0.23991332|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.254228|89017350|104.84000000|0.00430000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.254228|89017351|104.83000000|0.50000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.254228|89017352|104.82000000|0.20000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.254228|89017353|104.81000000|0.01287201|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.254228|89017354|104.81000000|13.06500504|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.29047|89017355|104.83000000|4.23980000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.682131|89017356|104.86000000|9.98898285|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.783306|89017357|104.83000000|2.66840000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.916059|89017358|104.84000000|5.21100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.980087|89017359|104.86000000|5.05471744|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:15|0.596107|89017360|104.87000000|10.80000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:15|0.636839|89017361|104.87000000|8.43980000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:15|0.641209|89017362|104.87000000|2.36020000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:15|0.654789|89017363|104.89000000|4.23980000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:15|0.959176|89017364|104.91000000|10.00000454|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:17|0.188161|89017365|104.90000000|3.30491781|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:17|0.188161|89017366|104.91000000|6.69508174|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:17|0.214806|89017367|104.90000000|0.77430820|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:18|0.47425|89017368|104.91000000|10.00000091|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:19|0.826641|89017369|104.91000000|0.79999909|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:19|0.826641|89017370|104.91000000|3.14194721|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:19|0.826641|89017371|104.92000000|1.97377943|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:23|0.46007|89017372|104.91000000|3.14063601|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:24|0.278599|89017373|104.92000000|10.80000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:26|0.524314|89017374|104.93000000|34.67805908|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:26|0.524314|89017375|104.93000000|2.49503954|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:26|0.637813|89017376|104.94000000|24.39237112|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:26|0.641485|89017377|104.94000000|3.19269318|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:26|0.680892|89017378|104.94000000|11.56876182|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:26|0.680892|89017379|104.94000000|10.80000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:28|0.160669|89017380|104.95000000|1.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:29|0.367906|89017381|104.95000000|0.90490000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:29|0.367906|89017382|104.95000000|3.04471132|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:29|0.700584|89017383|104.96000000|0.91137937|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:29|0.94048|89017384|104.96000000|0.05565363|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:31|0.827473|89017385|104.93000000|0.00430000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:31|0.947829|89017386|104.95000000|0.04300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:31|0.947829|89017387|104.95000000|0.01871824|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:34|0.239827|89017388|104.95000000|0.45728028|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:34|0.239827|89017389|104.96000000|3.37327535|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:35|0.10423|89017390|104.95000000|0.20200285|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:35|0.677296|89017391|104.96000000|0.19843422|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:36|0.22473|89017392|104.92000000|0.01376430|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:36|0.991904|89017393|104.96000000|7.22829043|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:40|0.032765|89017394|104.99000000|2.15615074|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:40|0.032765|89017395|104.98000000|0.65928313|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:40|0.032765|89017396|104.98000000|4.23980000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:40|0.032765|89017397|104.98000000|0.10473198|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:40|0.032765|89017398|104.97000000|1.82320000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:40|0.032765|89017399|104.97000000|38.01683415|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:42|0.281602|89017400|105.04000000|2.03734988|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:42|0.281602|89017401|105.05000000|2.20557558|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:44|0.495698|89017402|105.13000000|0.29000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:48|0.853734|89017403|105.12000000|2.50330000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:48|0.901206|89017404|105.16000000|0.73876308|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:48|0.901206|89017405|105.17000000|2.50331971|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:48|0.901206|89017406|105.18000000|4.23980000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:48|0.901206|89017407|105.19000000|1.77086148|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:49|0.424087|89017408|105.16000000|0.53494021|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:49|0.424087|89017409|105.17000000|1.69943846|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:50|0.625382|89017410|105.16000000|0.53490000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.132392|89017411|105.13000000|0.90430164|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.132392|89017412|105.13000000|2.05029836|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.161445|89017413|105.12000000|0.00430000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.575486|89017414|105.13000000|0.90434186|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:53|0.742479|89017415|105.17000000|1.55529969|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:55|0.157488|89017416|105.13000000|1.83330000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:55|0.198505|89017417|105.12000000|0.00430000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:57|0.105283|89017418|105.15000000|4.23980000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:58|0.430328|89017419|105.21000000|2.23200294|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:58|0.46959|89017420|105.22000000|0.20594353|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:58|0.565436|89017421|105.22000000|9.74465703|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:59|0.196769|89017422|105.24000000|34.38939948|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:59|0.196769|89017423|105.24000000|32.63966626|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:59|0.196769|89017424|105.24000000|26.72610245|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:04:00|0.711308|89017425|105.27000000|0.22023925|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:04|0.574197|89017426|105.31000000|0.83694477|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:04|0.831653|89017427|105.28000000|2.66915584|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:04|0.831653|89017428|105.27000000|2.97704416|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:06|0.13128|89017429|105.31000000|1.12380000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:06|0.248592|89017430|105.31000000|0.00005523|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:06|0.248592|89017431|105.33000000|0.11712601|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:06|0.433043|89017432|105.33000000|8.65266857|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:07|0.265954|89017433|105.33000000|0.45417380|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:08|0.00329|89017434|105.33000000|56.00820000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:08|0.023455|89017435|105.33000000|0.00001162|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:09|0.579296|89017436|105.32000000|0.38017800|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:09|0.813202|89017437|105.30000000|1.08105509|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:11|0.544245|89017438|105.36000000|0.72777395|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:12|0.188548|89017439|105.38000000|0.00430000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:12|0.188548|89017440|105.38000000|32.77455597|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:13|0.066876|89017441|105.43000000|1.26579000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:13|0.066876|89017442|105.46000000|0.66922783|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:13|0.316801|89017443|105.45000000|0.45417380|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:18|0.10504|89017444|105.38000000|0.00430000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:18|0.225794|89017445|105.37000000|2.63690000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:22|0.64622|89017446|105.34000000|0.95471181|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:27|0.449792|89017447|105.46000000|2.84821781|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:27|0.449792|89017448|105.47000000|17.59413632|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.19339|89017449|105.41000000|3.01730142|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.19339|89017450|105.40000000|5.09495666|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.19339|89017451|105.38000000|18.97715500|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.19339|89017452|105.38000000|1.95000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.19339|89017453|105.38000000|4.23980000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.19339|89017454|105.37000000|34.56720217|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.19339|89017455|105.36000000|10.80000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.19339|89017456|105.36000000|11.37537860|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.362602|89017457|105.44000000|0.03718539|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.40454|89017458|105.37000000|4.23980000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.40454|89017459|105.36000000|4.25084400|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:33|0.803061|89017460|105.44000000|0.41230000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:33|0.821051|89017461|105.44000000|0.00007472|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:33|0.821051|89017462|105.45000000|1.89630000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:35|0.843961|89017463|105.55000000|0.06381753|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:38|0.696023|89017464|105.50000000|0.43618247|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:40|0.973813|89017465|105.52000000|1.28396159|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:40|0.973813|89017466|105.53000000|6.36440384|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:40|0.973813|89017467|105.53000000|2.84994646|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:46|0.381809|89017468|105.50000000|0.48430861|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:46|0.381809|89017469|105.49000000|1.28396159|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:46|0.381809|89017470|105.49000000|0.64962745|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:46|0.381809|89017471|105.49000000|0.78000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:46|0.381809|89017472|105.49000000|0.17622579|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:46|0.381809|89017473|105.48000000|8.12878049|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:46|0.381809|89017474|105.48000000|4.23980000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:46|0.381809|89017475|105.48000000|18.95706300|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:46|0.381809|89017476|105.47000000|11.10000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:46|0.381809|89017477|105.47000000|0.67295358|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:48|0.016331|89017478|105.54000000|0.19353210|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:51|0.163787|89017479|105.53000000|0.00942883|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:51|0.759577|89017480|105.53000000|0.55684584|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:51|0.759577|89017481|105.53000000|0.48588894|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:51|0.987781|89017482|105.52000000|0.23110073|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:58|0.140536|89017483|105.49000000|0.85160000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:59|0.201913|89017484|105.46000000|0.00430000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:00|0.043268|89017485|105.45000000|0.30178839|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:00|0.318872|89017486|105.46000000|4.23980000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:00|0.327083|89017487|105.47000000|0.44817598|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:01|0.171526|89017488|105.42000000|0.07777264|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:02|0.645058|89017489|105.47000000|2.23665305|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:03|0.434487|89017490|105.52000000|0.53219147|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.672477|89017491|105.45000000|3.80623222|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.682311|89017492|105.45000000|1.85319854|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:10|0.42652|89017493|105.44000000|8.15900488|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:12|0.649427|89017494|105.45000000|0.17290654|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:13|0.782564|89017495|105.44000000|0.00000001|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:13|0.782564|89017496|105.44000000|0.00429999|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:15|0.088507|89017497|105.45000000|0.07483761|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:16|0.773169|89017498|105.45000000|0.90676263|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:17|0.890647|89017499|105.45000000|14.01830000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:19|0.573327|89017500|105.47000000|0.08506401|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:19|0.785258|89017501|105.47000000|1.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:19|0.85988|89017502|105.47000000|3.35076393|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:19|0.872736|89017503|105.47000000|21.88231296|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:19|0.872736|89017504|105.47000000|6.79197356|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:23|0.578029|89017505|105.47000000|0.73600000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:23|0.578052|89017506|105.47000000|0.00004142|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:23|0.578052|89017507|105.47000000|2.22424151|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:23|0.649214|89017508|105.45000000|23.69634547|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:23|0.64957|89017509|105.44000000|0.00000001|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:23|0.64957|89017510|105.44000000|0.00430000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:23|0.64957|89017511|105.44000000|0.52618671|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:29|0.569394|89017512|105.46000000|0.00948137|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:31|0.492248|89017513|105.45000000|0.53630000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:31|0.646872|89017514|105.46000000|2.25041863|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:31|0.646872|89017515|105.46000000|7.99778137|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:34|0.890825|89017516|105.51000000|0.04300000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:35|0.504316|89017517|105.56000000|0.25486602|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:35|0.73854|89017518|105.56000000|0.17604131|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:38|0.039661|89017519|105.54000000|0.53630208|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:38|0.039661|89017520|105.54000000|0.37890948|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.386584|89017521|105.55000000|0.04300000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.386584|89017522|105.56000000|2.96265870|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.390944|89017523|105.56000000|11.45167904|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.398902|89017524|105.56000000|1.95000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.398902|89017525|105.57000000|11.20749855|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.429196|89017526|105.61000000|23.68612309|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.429196|89017527|105.61000000|0.75457691|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.433539|89017528|105.61000000|0.00002580|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.433539|89017529|105.61000000|1.09420134|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.433539|89017530|105.61000000|1.39997286|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.441565|89017531|105.60000000|1.09420134|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.450067|89017532|105.62000000|4.23980000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.462675|89017533|105.63000000|9.67804536|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.478932|89017534|105.66000000|14.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.478932|89017535|105.66000000|0.19943892|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.547458|89017536|105.67000000|0.14778687|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.547458|89017537|105.67000000|9.70605472|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.547458|89017538|105.68000000|0.00430000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.547458|89017539|105.69000000|0.04285840|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:42|0.664893|89017540|105.66000000|0.72437790|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:42|0.664893|89017541|105.63000000|0.71765594|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:42|0.664893|89017542|105.63000000|1.95000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:42|0.664893|89017543|105.63000000|4.23980000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:42|0.664893|89017544|105.62000000|0.60216616|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:43|0.301864|89017545|105.68000000|0.66980107|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:43|0.301864|89017546|105.67000000|18.92315900|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:46|0.12153|89017547|105.69000000|6.95428769|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:46|0.126077|89017548|105.69000000|2.78748542|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:46|0.213077|89017549|105.72000000|0.07960000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:48|0.381962|89017550|105.72000000|0.00002490|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:48|0.381962|89017551|105.73000000|0.44824004|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:49|0.017889|89017552|105.72000000|0.47581912|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:49|0.883005|89017553|105.75000000|1.48980000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:49|0.892609|89017554|105.75000000|8.23139851|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:49|0.900939|89017555|105.76000000|1.48972417|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:50|0.245724|89017556|105.74000000|0.66641219|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:50|0.245724|89017557|105.73000000|0.71881222|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:51|0.272628|89017558|105.72000000|10.69573029|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:52|0.399744|89017559|105.70000000|1.07680040|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:53|0.030134|89017560|105.67000000|0.72842119|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:53|0.030134|89017561|105.67000000|33.58964364|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:53|0.030134|89017562|105.67000000|1.11511611|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:53|0.143304|89017563|105.65000000|8.19081695|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:54|0.663342|89017564|105.62000000|0.01294784|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:58|0.857488|89017565|105.69000000|1.81054412|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:06:00|0.04462|89017566|105.64000000|0.66641220|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:06:00|0.04462|89017567|105.63000000|1.35492184|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:06:00|0.04462|89017568|105.62000000|0.49189342|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:03|0.840262|89017569|105.64000000|0.04578468|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:07|0.004404|89017570|105.64000000|0.65364777|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:07|0.004404|89017571|105.63000000|0.48705661|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:08|0.430716|89017572|105.68000000|0.58395651|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:08|0.695865|89017573|105.68000000|0.45160848|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:09|0.053429|89017574|105.65000000|2.18105000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:09|0.053429|89017575|105.64000000|0.74323099|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:09|0.053429|89017576|105.64000000|21.28562454|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:09|0.724101|89017577|105.63000000|0.86379646|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:09|0.724101|89017578|105.63000000|0.04073740|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:10|0.81841|89017579|105.65000000|1.13165037|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:11|0.931449|89017580|105.67000000|0.04300000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:12|0.511601|89017581|105.68000000|56.19967501|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:12|0.511601|89017582|105.68000000|48.87821000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:13|0.112464|89017583|105.69000000|9.79260000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:13|0.12793|89017584|105.69000000|0.00007186|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:16|0.230342|89017585|105.74000000|0.47453389|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:16|0.230342|89017586|105.75000000|0.43099070|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:16|0.859183|89017587|105.73000000|0.94562648|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:17|0.246827|89017588|105.69000000|0.53098024|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:17|0.246827|89017589|105.69000000|0.21193295|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:17|0.246827|89017590|105.68000000|0.19458245|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:18|0.468297|89017591|105.69000000|0.60270000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:18|0.68103|89017592|105.72000000|0.04662227|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:19|0.601502|89017593|105.69000000|0.00006189|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:19|0.601502|89017594|105.69000000|0.59513811|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:19|0.634357|89017595|105.69000000|0.00002815|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:19|0.634357|89017596|105.69000000|0.58767185|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:19|0.673283|89017597|105.69000000|0.00008815|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:19|0.673283|89017598|105.69000000|0.58031185|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:21|0.200074|89017599|105.71000000|1.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:22|0.678284|89017600|105.72000000|0.01216998|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:25|0.27967|89017601|105.73000000|0.17426351|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:25|0.776468|89017602|105.72000000|2.39065298|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:25|0.776468|89017603|105.73000000|6.89839469|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:26|0.197736|89017604|105.73000000|0.37667656|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:28|0.680618|89017605|105.68000000|0.03314270|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:29|0.303393|89017606|105.74000000|0.14595079|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:34|0.392847|89017607|105.73000000|0.69644213|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:38|0.712278|89017608|105.72000000|0.01891611|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:42|0.19043|89017609|105.71000000|2.48816695|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:43|0.720062|89017610|105.71000000|0.42944157|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:43|0.720062|89017611|105.71000000|1.32032416|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:43|0.720062|89017612|105.72000000|0.11408347|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:43|0.890351|89017613|105.71000000|1.35744243|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:44|0.698801|89017614|105.66000000|0.68415225|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:44|0.729269|89017615|105.63000000|14.20000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:45|0.416068|89017616|105.64000000|0.44737059|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:45|0.705564|89017617|105.64000000|0.02290000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:49|0.117054|89017618|105.66000000|0.93386328|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:49|0.292458|89017619|105.68000000|9.88285216|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:49|0.741209|89017620|105.68000000|9.88280000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:51|0.087269|89017621|105.68000000|0.00005216|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:51|0.626373|89017622|105.70000000|0.04300000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:51|0.626373|89017623|105.71000000|0.98668332|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:53|0.192518|89017624|105.72000000|0.23179381|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.626758|89017625|105.65000000|1.98725751|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.817998|89017626|105.64000000|0.24559286|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.817998|89017627|105.64000000|0.29645674|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.817998|89017628|105.63000000|33.29505241|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.824882|89017629|105.63000000|1.42318218|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.824882|89017630|105.63000000|0.24492152|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.824882|89017631|105.63000000|8.88689961|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.836641|89017632|105.63000000|4.91310039|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.836641|89017633|105.63000000|0.29712808|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.844321|89017634|105.62000000|20.22678406|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.866016|89017635|105.62000000|13.16476869|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.877164|89017636|105.62000000|1.13427263|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.877164|89017637|105.62000000|3.16773407|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.936386|89017638|105.63000000|0.01580977|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:01|0.870834|89017639|105.62000000|1.88604160|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:01|0.870834|89017640|105.63000000|2.75139208|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:03|0.080913|89017641|105.63000000|9.80979687|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:03|0.080913|89017642|105.63000000|30.19020313|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:03|0.090834|89017643|105.63000000|4.00909877|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:06|0.422241|89017644|105.63000000|9.80970000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:06|0.4636|89017645|105.63000000|0.00009687|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:07|0.489793|89017646|105.67000000|9.79300529|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:07|0.582684|89017647|105.65000000|0.90430000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:07|0.602537|89017648|105.65000000|0.00000047|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:07|0.617004|89017649|105.63000000|0.90430047|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:07|0.617004|89017650|105.63000000|23.65479953|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:07|0.64553|89017651|105.65000000|1.81105791|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:09|0.691117|89017652|105.67000000|0.00000001|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:09|0.691117|89017653|105.67000000|4.38024625|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:09|0.807835|89017654|105.64000000|1.72369105|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:09|0.807835|89017655|105.63000000|0.00007105|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:09|0.807835|89017656|105.63000000|3.93306498|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:13|0.654073|89017657|105.67000000|0.09320542|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:15|0.753223|89017658|105.68000000|0.04403234|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:17|0.429751|89017659|105.67000000|0.04300000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:17|0.429751|89017660|105.67000000|1.42930682|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:18|0.449573|89017661|105.68000000|0.99596642|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:18|0.929222|89017662|105.68000000|25.24182643|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:18|0.957553|89017663|105.68000000|8.26003715|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:21|0.385453|89017664|105.67000000|0.09517283|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:22|0.430401|89017665|105.67000000|0.90432175|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:22|0.430401|89017666|105.67000000|0.19992074|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:23|0.626034|89017667|105.66000000|0.00430000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:25|0.190725|89017668|105.63000000|0.56180000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:25|0.191362|89017669|105.63000000|0.00006738|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:27|0.274321|89017670|105.64000000|0.40499688|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:27|0.855629|89017671|105.64000000|0.49932488|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:27|0.855629|89017672|105.64000000|1.20976845|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:27|0.855629|89017673|105.65000000|5.49504512|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:27|0.855629|89017674|105.66000000|0.01025084|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:28|0.826428|89017675|105.64000000|1.00737604|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:28|0.826428|89017676|105.65000000|7.90900417|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:32|0.435299|89017677|105.65000000|1.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:32|0.727354|89017678|105.63000000|0.29976271|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:34|0.46771|89017679|105.64000000|0.31071584|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:37|0.43408|89017680|105.64000000|1.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:38|0.315336|89017681|105.62000000|0.68470000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:41|0.705614|89017682|105.60000000|0.00430000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:42|0.387446|89017683|105.57000000|14.10000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:42|0.438325|89017684|105.56000000|1.32219225|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.553615|89017685|105.54000000|14.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.581808|89017686|105.53000000|8.28938930|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.631434|89017687|105.52000000|2.26895359|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.051028|89017688|105.51000000|1.15409100|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.457041|89017689|105.50000000|8.29438814|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:47|0.364301|89017690|105.46000000|1.93428645|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:47|0.38145|89017691|105.46000000|4.51281000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:47|0.382339|89017692|105.46000000|1.93428645|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:49|0.689644|89017693|105.45000000|0.90598989|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:50|0.916357|89017694|105.41000000|1.24469587|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:50|0.916357|89017695|105.40000000|3.51462614|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:54|0.115755|89017696|105.46000000|1.50819956|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:59|0.668199|89017697|105.42000000|0.03500906|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:08:01|0.122583|89017698|105.42000000|0.00430000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:08:02|0.059649|89017699|105.41000000|0.13714313|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:02|0.964722|89017700|105.37000000|13.90000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:03|0.022877|89017701|105.34000000|5.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:03|0.022877|89017702|105.34000000|8.40227014|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:03|0.023119|89017703|105.33000000|0.69615307|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:03|0.023119|89017704|105.33000000|23.72105289|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:04|0.185595|89017705|105.36000000|0.91541015|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:07|0.981585|89017706|105.29000000|0.49076571|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:07|0.988238|89017707|105.25000000|2.29426244|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:09|0.571164|89017708|105.21000000|0.18024855|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:14|0.272575|89017709|105.27000000|0.62994916|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:14|0.583145|89017710|105.29000000|0.59970000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.103904|89017711|105.31000000|2.80780000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.1046|89017712|105.31000000|6.88880534|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.171722|89017713|105.31000000|1.31659176|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.171722|89017714|105.30000000|0.95552004|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.171722|89017715|105.30000000|0.67835739|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.171722|89017716|105.29000000|0.56197175|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.171722|89017717|105.29000000|0.98970628|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.171722|89017718|105.29000000|0.37525355|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.171722|89017719|105.29000000|3.97084258|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:19|0.469171|89017720|105.31000000|0.15606936|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:19|0.793875|89017721|105.28000000|4.23980000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:19|0.793875|89017722|105.27000000|5.76016675|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:19|0.818481|89017723|105.28000000|2.40850329|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:19|0.859947|89017724|105.29000000|1.78057055|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:22|0.410061|89017725|105.35000000|1.81806588|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:23|0.092977|89017726|105.35000000|1.58131354|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:24|0.011029|89017727|105.31000000|0.00430000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:32|0.303843|89017728|105.28000000|0.00430000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:32|0.456492|89017729|105.27000000|8.50910000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:32|0.472193|89017730|105.27000000|0.00001677|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:32|0.687927|89017731|105.24000000|2.26890000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:32|0.890115|89017732|105.23000000|2.84778585|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:35|0.010865|89017733|105.27000000|0.56190000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:38|0.456573|89017734|105.32000000|0.22206399|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:40|0.235493|89017735|105.32000000|0.05931645|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:42|0.280624|89017736|105.35000000|5.04059725|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:44|0.134221|89017737|105.33000000|0.90428587|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:44|0.134221|89017738|105.33000000|0.04038789|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:44|0.649788|89017739|105.32000000|0.03265447|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:48|0.491531|89017740|105.31000000|0.60735249|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:48|0.491531|89017741|105.31000000|0.93516775|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:48|0.491531|89017742|105.30000000|1.32177417|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:48|0.769544|89017743|105.34000000|0.47895245|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:50|0.619535|89017744|105.35000000|4.74210000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:50|0.624247|89017745|105.35000000|0.00007132|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.589351|89017746|105.42000000|0.36847040|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.589351|89017747|105.43000000|1.47447037|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.698288|89017748|105.41000000|0.48855120|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.698288|89017749|105.40000000|0.00671659|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.698288|89017750|105.40000000|1.23862328|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.698288|89017751|105.39000000|0.88044534|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.698288|89017752|105.39000000|4.23980000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.698288|89017753|105.39000000|4.70846914|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.698288|89017754|105.38000000|0.49864808|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.698288|89017755|105.38000000|18.93874637|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:54|0.785412|89017756|105.43000000|0.08984700|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:02|0.686845|89017757|105.40000000|0.85953064|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:02|0.686845|89017758|105.41000000|0.82221634|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:04|0.122952|89017759|105.42000000|0.04300000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:05|0.961338|89017760|105.40000000|0.44680000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:06|0.271421|89017761|105.39000000|0.31549548|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:06|0.271421|89017762|105.39000000|1.26891994|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:06|0.271421|89017763|105.38000000|0.00430000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:06|0.271421|89017764|105.38000000|5.69685125|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:08|0.946701|89017765|105.37000000|0.94981315|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:10|0.643251|89017766|105.40000000|0.79080000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:10|0.865336|89017767|105.40000000|0.90090000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:11|0.582573|89017768|105.41000000|0.00599571|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:11|0.678306|89017769|105.41000000|0.94386727|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:12|0.760751|89017770|105.37000000|7.60982142|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:12|0.760751|89017771|105.37000000|8.59847858|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:13|0.072326|89017772|105.33000000|23.72282795|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:13|0.072326|89017773|105.33000000|8.55201142|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:15|0.739551|89017774|105.33000000|0.00000001|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:17|0.082997|89017775|105.30000000|0.78368639|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:18|0.38204|89017776|105.29000000|3.99168703|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:18|0.886071|89017777|105.30000000|0.21052359|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:18|0.886071|89017778|105.30000000|0.40977641|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:22|0.313932|89017779|105.32000000|0.76301059|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:26|0.706524|89017780|105.33000000|0.31192565|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:28|0.524921|89017781|105.32000000|0.60893079|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:28|0.524921|89017782|105.32000000|0.82472541|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:28|0.524921|89017783|105.32000000|2.95045107|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:30|0.523791|89017784|105.36000000|0.04300000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:30|0.587026|89017785|105.38000000|0.00870189|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:31|0.210019|89017786|105.38000000|9.81580000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:31|0.219855|89017787|105.38000000|0.00004506|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:35|0.14491|89017788|105.39000000|0.60240000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:38|0.285705|89017789|105.41000000|0.00430000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:39|0.81897|89017790|105.40000000|0.72521638|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:39|0.81897|89017791|105.39000000|0.86765576|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:39|0.81897|89017792|105.38000000|4.55161579|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:39|0.81897|89017793|105.37000000|12.82904387|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:44|0.002754|89017794|105.39000000|0.06146056|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:44|0.826774|89017795|105.36000000|0.31583800|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:46|0.156475|89017796|105.41000000|0.30847167|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.175959|89017797|105.50000000|2.01550670|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.789207|89017798|105.50000000|0.64700000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.41154|89017799|105.51000000|0.01897713|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.663196|89017800|105.49000000|0.03366872|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:59|0.637563|89017801|105.49000000|0.37823473|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:59|0.637563|89017802|105.49000000|0.01537606|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:59|0.637563|89017803|105.50000000|0.07965033|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:10:00|0.391742|89017804|105.48000000|0.00430000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:10:00|0.404597|89017805|105.47000000|0.04430000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:10:02|0.011304|89017806|105.48000000|0.53750000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:10:02|0.048138|89017807|105.49000000|0.04300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:02|0.428054|89017808|105.51000000|0.62200019|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:02|0.428054|89017809|105.50000000|0.61036632|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:02|0.428054|89017810|105.50000000|3.43531522|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:03|0.926565|89017811|105.51000000|0.20554245|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:04|0.8149|89017812|105.49000000|0.77440000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:04|0.885494|89017813|105.50000000|0.90430000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:06|0.599078|89017814|105.52000000|0.57267113|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:06|0.599078|89017815|105.51000000|0.56093597|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:06|0.599078|89017816|105.51000000|1.23668639|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.02386|89017817|105.53000000|0.90430000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.371747|89017818|105.52000000|0.37680000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.484446|89017819|105.51000000|0.33980000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.502677|89017820|105.51000000|0.00000009|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:13|0.729687|89017821|105.49000000|0.25885143|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:15|0.311488|89017822|105.50000000|0.17371601|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:15|0.311488|89017823|105.50000000|0.97419179|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:15|0.311488|89017824|105.51000000|18.95876200|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:15|0.311488|89017825|105.52000000|4.23980000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:15|0.311488|89017826|105.52000000|0.28165493|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:17|0.743332|89017827|105.54000000|0.28326100|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:19|0.31394|89017828|105.49000000|0.44816469|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:20|0.213073|89017829|105.50000000|0.03026369|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:21|0.432641|89017830|105.51000000|0.44830341|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:21|0.949615|89017831|105.47000000|0.97736739|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:21|0.949615|89017832|105.46000000|0.06829330|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:22|0.933039|89017833|105.49000000|0.86220000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:24|0.392754|89017834|105.49000000|0.00430000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:28|0.647325|89017835|105.47000000|0.86220000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:28|0.694143|89017836|105.46000000|8.32477557|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:28|0.694143|89017837|105.43000000|8.53122443|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:29|0.077084|89017838|105.44000000|0.68350000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:29|0.448033|89017839|105.44000000|1.05710000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:29|0.47541|89017840|105.44000000|0.00000470|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:29|0.47541|89017841|105.44000000|0.61879530|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:29|0.505868|89017842|105.44000000|0.00001566|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:29|0.505868|89017843|105.44000000|0.61098434|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:29|0.532773|89017844|105.44000000|0.00008067|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:29|0.532773|89017845|105.44000000|0.60331933|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:29|0.562474|89017846|105.44000000|0.00004317|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:29|0.562474|89017847|105.44000000|0.59585683|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:29|0.720244|89017848|105.44000000|0.00000067|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:29|0.720244|89017849|105.44000000|0.56489933|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:29|0.743199|89017850|105.44000000|0.00001383|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:29|0.743199|89017851|105.44000000|0.58128617|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:30|0.515672|89017852|105.43000000|15.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:30|0.515672|89017853|105.43000000|8.46542415|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:30|0.784258|89017854|105.44000000|0.35843180|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:33|0.931266|89017855|105.40000000|0.29319769|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:34|0.354098|89017856|105.44000000|0.12749395|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:34|0.358396|89017857|105.45000000|16.02800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:34|0.416339|89017858|105.46000000|0.76520000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:38|0.361644|89017859|105.47000000|0.00430000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:41|0.655144|89017860|105.49000000|1.15490000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:41|0.655144|89017861|105.49000000|0.57778938|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:41|0.655144|89017862|105.49000000|0.15397137|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:44|0.064342|89017863|105.46000000|0.23576554|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:44|0.907292|89017864|105.43000000|0.47676714|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:47|0.333032|89017865|105.49000000|0.22175595|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:47|0.863086|89017866|105.49000000|0.34881107|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:47|0.863086|89017867|105.49000000|0.21888893|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:51|0.887293|89017868|105.55000000|0.90719249|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:55|0.42437|89017869|105.56000000|0.05120000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:59|0.316026|89017870|105.56000000|0.60080000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:00|0.683013|89017871|105.57000000|0.00620019|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.935806|89017872|105.61000000|0.04300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.935806|89017873|105.62000000|18.93961800|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:05|0.329064|89017874|105.63000000|41.41808000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:05|0.522505|89017875|105.66000000|0.68863250|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:05|0.522505|89017876|105.68000000|0.31136750|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:05|0.806583|89017877|105.68000000|3.62798232|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:07|0.645682|89017878|105.72000000|5.50882861|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:07|0.768212|89017879|105.71000000|5.54015533|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:07|0.790409|89017880|105.71000000|0.55118888|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:07|0.790409|89017881|105.70000000|4.80501112|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:09|0.882588|89017882|105.71000000|0.03779841|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:15|0.277033|89017883|105.76000000|0.00430000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:16|0.968049|89017884|105.76000000|0.12734734|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:20|0.412503|89017885|105.67000000|17.76860000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:21|0.094655|89017886|105.68000000|0.35704951|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:22|0.848124|89017887|105.71000000|0.67667427|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:23|0.608157|89017888|105.67000000|1.36721977|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:23|0.608157|89017889|105.67000000|0.41576036|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:23|0.608157|89017890|105.66000000|0.00430000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:23|0.608157|89017891|105.66000000|0.15490654|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:25|0.633905|89017892|105.70000000|0.72276531|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:25|0.633905|89017893|105.70000000|0.46268682|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:30|0.716455|89017894|105.70000000|0.88472797|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:32|0.232245|89017895|105.69000000|0.53183499|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:32|0.587663|89017896|105.70000000|1.01578564|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:32|0.623792|89017897|105.70000000|1.77974436|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:32|0.623792|89017898|105.70000000|61.11262000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:33|0.140503|89017899|105.73000000|0.75347148|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.046564|89017900|105.74000000|1.81053107|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:37|0.405616|89017901|105.73000000|0.97403834|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:38|0.896766|89017902|105.75000000|0.01858892|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:41|0.330792|89017903|105.76000000|9.51607640|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:41|0.330792|89017904|105.76000000|0.18620846|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:41|0.650756|89017905|105.78000000|0.19342205|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:43|0.805996|89017906|105.76000000|0.80885659|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:43|0.805996|89017907|105.75000000|0.15584792|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:43|0.805996|89017908|105.75000000|1.82040313|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:43|0.805996|89017909|105.74000000|0.80885659|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:43|0.805996|89017910|105.74000000|4.14653752|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:43|0.805996|89017911|105.74000000|31.93808016|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:43|0.805996|89017912|105.74000000|18.90946400|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:43|0.805996|89017913|105.73000000|9.31658944|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:43|0.805996|89017914|105.73000000|3.03036465|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:44|0.798086|89017915|105.77000000|0.35043382|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.787133|89017916|105.79000000|1.67477665|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:46|0.960086|89017917|105.78000000|1.80950392|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:55|0.300375|89017918|105.77000000|0.90461938|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:55|0.834362|89017919|105.76000000|0.47449467|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:56|0.636603|89017920|105.74000000|7.62332534|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:56|0.640977|89017921|105.73000000|8.29709485|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:56|0.640977|89017922|105.73000000|0.46480515|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:57|0.435839|89017923|105.73000000|0.67730165|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:02|0.09069|89017924|105.72000000|6.21900000|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:02|0.102175|89017925|105.72000000|64.83592000|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:02|0.50069|89017926|105.76000000|0.44711686|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:05|0.460157|89017927|105.73000000|1.59325461|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:05|0.460157|89017928|105.72000000|2.44598315|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:05|0.460264|89017929|105.75000000|0.04300000|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:05|0.460264|89017930|105.76000000|1.81035965|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:06|0.886858|89017931|105.74000000|0.49185751|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:08|0.333002|89017932|105.76000000|35.01170000|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:08|0.333369|89017933|105.76000000|0.00006886|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:08|0.434691|89017934|105.77000000|23.12470000|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:08|0.497386|89017935|105.77000000|7.22644737|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:08|0.613965|89017936|105.77000000|91.62134263|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:08|0.613965|89017937|105.77000000|55.55109000|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:09|0.367729|89017938|105.79000000|1.00287215|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:11|0.629361|89017939|105.79000000|3.88423097|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:13|0.436722|89017940|105.79000000|4.61043751|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:18|0.035476|89017941|105.82000000|0.07526191|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:18|0.686334|89017942|105.82000000|0.57650000|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:18|0.73148|89017943|105.81000000|5.00000000|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:18|0.978622|89017944|105.82000000|0.44711686|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:24|0.872801|89017945|105.76000000|0.56162459|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:24|0.872801|89017946|105.76000000|0.77678936|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:24|0.872801|89017947|105.76000000|1.56511397|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:24|0.872801|89017948|105.75000000|0.60327381|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:24|0.872801|89017949|105.75000000|0.70820129|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:24|0.872801|89017950|105.75000000|20.61588982|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:25|0.45473|89017951|105.75000000|5.21203487|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:25|0.457062|89017952|105.75000000|36.77886944|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:25|0.47573|89017953|105.75000000|7.20126330|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:25|0.486801|89017954|105.75000000|23.50980641|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:25|0.487057|89017955|105.75000000|28.05690000|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:25|0.492417|89017956|105.75000000|48.76071083|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:25|0.497482|89017957|105.75000000|2.45867763|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:25|0.497735|89017958|105.75000000|40.00000000|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:25|0.511144|89017959|105.75000000|4.60502834|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:25|0.512417|89017960|105.75000000|5.45980440|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:25|0.933037|89017961|105.75000000|2.25804138|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:25|0.933037|89017962|105.75000000|2.26225209|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:26|0.679973|89017963|105.71000000|0.34701998|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:29|0.32576|89017964|105.72000000|0.21268221|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:29|0.811788|89017965|105.76000000|0.09401218|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:33|0.764672|89017966|105.79000000|5.00000000|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:33|0.768922|89017967|105.79000000|4.47600000|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:38|0.463|89017968|105.79000000|1.25628546|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:40|0.483753|89017969|105.83000000|1.71899579|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:41|0.409261|89017970|105.81000000|0.06651391|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:42|0.264811|89017971|105.83000000|0.53636884|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:42|0.371726|89017972|105.81000000|1.76528609|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:42|0.371726|89017973|105.80000000|1.63257954|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:42|0.371726|89017974|105.80000000|0.94539180|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:42|0.371726|89017975|105.79000000|5.12222083|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:42|0.371726|89017976|105.79000000|21.25852426|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:42|0.371726|89017977|105.79000000|4.23980000|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:42|0.371726|89017978|105.79000000|1.40000000|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:42|0.371726|89017979|105.78000000|0.24877955|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:42|0.371726|89017980|105.78000000|10.79875872|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:47|0.732174|89017981|105.83000000|3.01197482|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:49|0.211534|89017982|105.82000000|0.64500000|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:49|0.292622|89017983|105.83000000|4.19715862|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:55|0.220173|89017984|105.81000000|0.45139510|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:56|0.522604|89017985|105.81000000|0.91201212|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:12:58|0.66148|89017986|105.83000000|0.21890711|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:00|0.409684|89017987|105.82000000|0.17400010|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:02|0.514767|89017988|105.80000000|1.88770000|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:04|0.638966|89017989|105.82000000|0.17403628|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:07|0.554978|89017990|105.82000000|0.03769841|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:14|0.791474|89017991|105.77000000|0.94623215|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:15|0.419622|89017992|105.77000000|3.80454872|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:15|0.447878|89017993|105.77000000|3.56920000|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:15|0.452178|89017994|105.77000000|0.00005105|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:15|0.573135|89017995|105.78000000|0.03691615|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:16|0.490706|89017996|105.77000000|0.02595227|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:25|0.834191|89017997|105.78000000|0.05267385|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:27|0.466665|89017998|105.79000000|0.99511895|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:31|0.300582|89017999|105.75000000|0.22225892|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:31|0.300582|89018000|105.75000000|12.15336954|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:31|0.300729|89018001|105.75000000|1.84663046|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:32|0.228515|89018002|105.74000000|0.44707460|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:34|0.87774|89018003|105.73000000|0.12580666|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:35|0.24903|89018004|105.73000000|1.08370000|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:35|0.264751|89018005|105.73000000|0.00008374|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:35|0.264751|89018006|105.73000000|0.24937918|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:35|0.45008|89018007|105.72000000|0.65316144|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:35|0.45008|89018008|105.72000000|1.72246997|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:35|0.532076|89018009|105.75000000|1.05510000|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:37|0.273446|89018010|105.80000000|1.95000000|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:37|0.273446|89018011|105.80000000|1.59953825|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:40|0.544644|89018012|105.80000000|0.22110619|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:41|0.23021|89018013|105.77000000|0.08473700|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:42|0.524725|89018014|105.77000000|0.73789845|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:42|0.524725|89018015|105.77000000|0.94566001|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:42|0.524725|89018016|105.76000000|1.10057267|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:42|0.524725|89018017|105.76000000|1.23839267|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:42|0.524725|89018018|105.76000000|2.37173662|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:44|0.396025|89018019|105.80000000|0.04300000|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:44|0.478276|89018020|105.82000000|2.01576569|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:45|0.219081|89018021|105.85000000|3.16695436|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:47|0.755276|89018022|105.84000000|0.48121011|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:47|0.755276|89018023|105.85000000|0.19035388|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:48|0.458607|89018024|105.81000000|0.31195942|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:48|0.684069|89018025|105.85000000|31.86155742|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:48|0.865484|89018026|105.88000000|0.10719256|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:50|0.75465|89018027|105.83000000|0.80000000|2
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:50|0.872215|89018028|105.87000000|5.52782400|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:56|0.001112|89018029|105.93000000|0.04711791|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:56|0.055104|89018030|105.93000000|0.00088209|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:56|0.055104|89018031|105.94000000|1.52755345|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:57|0.264674|89018032|105.93000000|0.93049549|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:13:59|0.791373|89018033|105.93000000|0.35747538|0
1645661642|2022-02-24 00:14:02|2022-02-24 00:14:01|0.519429|89018034|105.90000000|1.88770000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:02|0.46293|89018035|105.90000000|0.48497901|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:02|0.482548|89018036|105.89000000|0.20000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:02|0.482691|89018037|105.89000000|0.28497901|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:04|0.384147|89018038|105.95000000|0.02673780|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:12|0.844613|89018039|105.95000000|13.70488576|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:12|0.861157|89018040|105.94000000|21.22813745|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:12|0.892879|89018041|105.93000000|15.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:12|0.892879|89018042|105.93000000|0.62187017|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:17|0.836507|89018043|105.95000000|1.83198228|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.270387|89018044|105.91000000|3.26594594|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.279101|89018045|105.91000000|1.38288431|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.858462|89018046|105.91000000|0.54112967|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.858462|89018047|105.92000000|1.26461796|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:27|0.588549|89018048|105.91000000|0.01860570|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:27|0.758185|89018049|105.91000000|4.03637557|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:29|0.844552|89018050|105.86000000|7.17839872|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:29|0.844552|89018051|105.86000000|2.14830888|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:29|0.844552|89018052|105.86000000|0.94456579|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:29|0.871708|89018053|105.85000000|0.29801324|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:29|0.871708|89018054|105.85000000|3.00539628|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:29|0.905186|89018055|105.85000000|21.24630798|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:29|0.912893|89018056|105.85000000|2.15198682|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:30|0.156913|89018057|105.83000000|1.20473434|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:30|0.156913|89018058|105.84000000|2.15198682|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:31|0.250048|89018059|105.85000000|0.08375965|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:33|0.027392|89018060|105.84000000|2.13086339|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:37|0.828932|89018061|105.87000000|0.53130287|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:39|0.06406|89018062|105.86000000|0.17400010|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:45|0.584322|89018063|105.85000000|0.58280431|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:45|0.612509|89018064|105.85000000|0.00849162|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:47|0.184877|89018065|105.82000000|13.70000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.088265|89018066|105.80000000|0.94550000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.244881|89018067|105.78000000|18.98170000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.267366|89018068|105.78000000|5.08711845|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.288205|89018069|105.78000000|7.05582404|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.295688|89018070|105.78000000|3.17389693|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.304161|89018071|105.78000000|6.91229522|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.321031|89018072|105.78000000|3.93754130|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.755732|89018073|105.77000000|1.12900000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:49|0.598069|89018074|105.77000000|0.00006274|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:49|0.598069|89018075|105.76000000|0.14984868|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:52|0.050348|89018076|105.76000000|0.90430000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:52|0.440106|89018077|105.73000000|0.48090000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:52|0.66631|89018078|105.74000000|0.95900000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:52|0.903548|89018079|105.75000000|0.00771637|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:53|0.015904|89018080|105.75000000|0.89650000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:53|0.359781|89018081|105.78000000|2.56911866|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:53|0.359781|89018082|105.79000000|0.20923438|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:55|0.490792|89018083|105.73000000|0.30000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:02|0.586478|89018084|105.76000000|1.88770000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:03|0.971816|89018085|105.76000000|0.07787678|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:06|0.549585|89018086|105.73000000|1.11529644|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:07|0.485719|89018087|105.74000000|1.38311845|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:07|0.735741|89018088|105.75000000|0.45165117|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:07|0.771145|89018089|105.72000000|0.00430000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:11|0.715596|89018090|105.78000000|2.13329041|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:15|0.655845|89018091|105.81000000|0.07562553|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:16|0.130308|89018092|105.81000000|1.81207447|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:16|0.130308|89018093|105.81000000|1.88762553|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:16|0.188682|89018094|105.81000000|0.00007447|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:17|0.156271|89018095|105.83000000|0.79097956|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:17|0.156271|89018096|105.84000000|0.24948754|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:20|0.673655|89018097|105.77000000|0.30344541|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:20|0.887143|89018098|105.77000000|0.55830000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:21|0.911896|89018099|105.74000000|0.39239918|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:21|0.911896|89018100|105.74000000|5.74256640|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:21|0.911896|89018101|105.74000000|1.89753442|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:22|0.273256|89018102|105.73000000|0.04300000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:22|0.273256|89018103|105.75000000|0.28294438|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:24|0.668551|89018104|105.75000000|0.00559792|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:27|0.239314|89018105|105.75000000|0.26078301|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:27|0.905487|89018106|105.75000000|10.97137075|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:27|0.905487|89018107|105.75000000|1.49362925|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:27|0.921094|89018108|105.75000000|0.00002075|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:27|0.921094|89018109|105.77000000|0.71253818|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:30|0.267148|89018110|105.74000000|0.04999580|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:30|0.386156|89018111|105.77000000|0.63030000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:30|0.398803|89018112|105.78000000|0.54770000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:36|0.506609|89018113|105.85000000|0.18938390|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:36|0.506609|89018114|105.85000000|1.76901645|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:36|0.538324|89018115|105.87000000|0.42087872|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:36|0.547029|89018116|105.88000000|0.27689037|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:41|0.816293|89018117|105.87000000|1.03370000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:46|0.232723|89018118|105.91000000|0.45125638|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:46|0.536539|89018119|105.89000000|0.34490000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:53|0.784624|89018120|105.86000000|0.11326326|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:55|0.213038|89018121|105.85000000|0.04300000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:03|0.828791|89018122|105.88000000|0.10102710|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:03|0.828791|89018123|105.89000000|0.10979719|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:03|0.828791|89018124|105.89000000|0.01008617|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:03|0.851987|89018125|105.86000000|0.02981041|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:09|0.147193|89018126|105.85000000|2.76139425|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:09|0.147193|89018127|105.85000000|0.85341798|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:12|0.138932|89018128|105.85000000|0.46787085|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:12|0.812863|89018129|105.81000000|0.94477774|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:12|0.812863|89018130|105.81000000|0.92518011|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:12|0.976976|89018131|105.85000000|0.20664892|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:16|0.685337|89018132|105.85000000|0.14100494|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:19|0.053821|89018133|105.84000000|0.11460085|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:19|0.268515|89018134|105.84000000|2.26014674|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:19|0.577625|89018135|105.80000000|0.60000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:22|0.81254|89018136|105.84000000|0.44690564|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:23|0.377634|89018137|105.85000000|0.24888726|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:23|0.377634|89018138|105.84000000|0.75112838|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:29|0.705986|89018139|105.85000000|0.12250000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:32|0.70574|89018140|105.86000000|0.31030488|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:33|0.377983|89018141|105.86000000|1.85270000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:33|0.389708|89018142|105.86000000|0.00009512|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:33|0.685758|89018143|105.88000000|0.06898635|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:35|0.945238|89018144|105.88000000|0.34877117|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:35|0.945238|89018145|105.89000000|2.81536196|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:36|0.735643|89018146|105.89000000|0.23830000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:38|0.036585|89018147|105.89000000|0.13657989|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:42|0.449396|89018148|105.91000000|2.71088166|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:47|0.619171|89018149|105.85000000|26.12470000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:51|0.524502|89018150|105.84000000|1.55634294|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:54|0.056977|89018151|105.88000000|1.06617814|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:55|0.216523|89018152|105.86000000|0.90342358|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:56|0.244262|89018153|105.86000000|0.07262338|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:57|0.601251|89018154|105.86000000|88.43406304|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:57|0.618773|89018155|105.87000000|26.22235000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:57|0.618773|89018156|105.88000000|2.09024031|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:57|0.619145|89018157|105.88000000|0.00000001|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:58|0.890456|89018158|105.88000000|0.04300000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:58|0.890456|89018159|105.90000000|0.13093437|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:00|0.065864|89018160|105.86000000|0.87928204|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:00|0.065864|89018161|105.86000000|0.37482680|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:05|0.20526|89018162|105.85000000|0.26322863|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:08|0.556225|89018163|105.87000000|0.36338304|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:08|0.556225|89018164|105.86000000|0.16565360|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:08|0.556225|89018165|105.86000000|0.75515496|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.282803|89018166|105.84000000|1.92900000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:14|0.458745|89018167|105.85000000|0.46468073|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:14|0.458745|89018168|105.86000000|0.07525984|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:15|0.305152|89018169|105.84000000|0.89880000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:15|0.936315|89018170|105.83000000|3.39994330|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:15|0.938797|89018171|105.83000000|4.88285752|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.036474|89018172|105.82000000|0.68174037|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.036474|89018173|105.83000000|3.39994248|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.036474|89018174|105.83000000|0.53899990|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.036474|89018175|105.83000000|2.13281117|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.036474|89018176|105.83000000|18.90075600|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.036474|89018177|105.84000000|9.56014343|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.036474|89018178|105.84000000|1.40000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.036474|89018179|105.84000000|4.23980000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.036474|89018180|105.85000000|3.11160534|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.036474|89018181|105.85000000|0.59910035|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.036474|89018182|105.85000000|39.02318542|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.036474|89018183|105.85000000|31.85784740|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.036474|89018184|105.85000000|18.90075600|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.036474|89018185|105.86000000|0.66825326|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.036474|89018186|105.86000000|31.87176826|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.036474|89018187|105.87000000|12.51463998|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.27539|89018188|105.79000000|8.40387850|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.27539|89018189|105.79000000|5.66122150|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.284221|89018190|105.79000000|0.00003226|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.340614|89018191|105.78000000|2.88020035|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.451367|89018192|105.77000000|36.12850000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.603791|89018193|105.75000000|8.58851391|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:19|0.63394|89018194|105.73000000|0.40229019|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:19|0.63394|89018195|105.74000000|14.60483019|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:23|0.009834|89018196|105.73000000|0.31110000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:25|0.553997|89018197|105.74000000|0.87980131|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:25|0.553997|89018198|105.74000000|6.37469591|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:25|0.553997|89018199|105.74000000|1.41136817|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:25|0.553997|89018200|105.73000000|8.03168768|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:25|0.553997|89018201|105.72000000|0.00430000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:25|0.553997|89018202|105.72000000|9.17408978|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:32|0.152281|89018203|105.72000000|0.12588995|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:32|0.78648|89018204|105.72000000|0.34736644|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:32|0.78648|89018205|105.72000000|0.02478342|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:32|0.78648|89018206|105.72000000|0.02775014|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:34|0.924463|89018207|105.72000000|0.00007090|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:34|0.924463|89018208|105.72000000|4.99992910|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:34|0.928521|89018209|105.72000000|10.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:34|0.933691|89018210|105.72000000|5.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:34|0.95109|89018211|105.72000000|15.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:34|0.953916|89018212|105.72000000|5.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:34|0.958066|89018213|105.72000000|6.83760000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:36|0.698422|89018214|105.71000000|0.38029520|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:40|0.968463|89018215|105.72000000|0.00004090|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:40|0.968463|89018216|105.74000000|1.04043817|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:44|0.140786|89018217|105.78000000|0.17248135|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:47|0.317447|89018218|105.77000000|0.03709154|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:48|0.641651|89018219|105.72000000|0.09482268|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.675497|89018220|105.72000000|0.00917656|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.675497|89018221|105.72000000|0.00422344|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.762044|89018222|105.72000000|0.00007656|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.762044|89018223|105.71000000|0.25472344|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.788477|89018224|105.71000000|0.00008014|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:52|0.042798|89018225|105.70000000|1.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:52|0.955097|89018226|105.67000000|0.02680987|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:52|0.955097|89018227|105.67000000|8.45107295|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:53|0.020124|89018228|105.65000000|17.57430000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:56|0.83493|89018229|105.67000000|0.22118203|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:58|0.181102|89018230|105.67000000|0.94954954|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:58|0.840296|89018231|105.67000000|15.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:18:00|0.203489|89018232|105.70000000|2.59199745|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:18:01|0.274346|89018233|105.70000000|0.05185460|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:03|0.100715|89018234|105.66000000|1.75821659|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:03|0.107289|89018235|105.65000000|5.20107777|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:03|0.123196|89018236|105.65000000|29.49371257|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:03|0.352605|89018237|105.66000000|0.00430000|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:04|0.792694|89018238|105.63000000|0.35464416|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:06|0.71453|89018239|105.64000000|0.38892652|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:07|0.496874|89018240|105.64000000|8.42746708|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:07|0.849831|89018241|105.67000000|0.44737059|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:13|0.383563|89018242|105.64000000|0.86300000|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:14|0.140468|89018243|105.63000000|0.00430000|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:16|0.086287|89018244|105.61000000|0.09607537|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:16|0.16944|89018245|105.61000000|0.00800000|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:16|0.172028|89018246|105.61000000|0.00003214|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:16|0.172028|89018247|105.61000000|0.86300349|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:16|0.187784|89018248|105.59000000|14.75993278|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:16|0.207439|89018249|105.59000000|15.00000000|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:16|0.218422|89018250|105.59000000|3.67510579|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:16|0.218422|89018251|105.58000000|0.75119146|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:16|0.218422|89018252|105.58000000|3.00000000|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:16|0.218422|89018253|105.58000000|28.50902523|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:17|0.748733|89018254|105.56000000|4.70850000|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:17|0.981544|89018255|105.59000000|3.27074762|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:19|0.185244|89018256|105.59000000|0.93942636|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:20|0.396465|89018257|105.55000000|8.71467935|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:20|0.396465|89018258|105.55000000|2.45513515|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:21|0.878801|89018259|105.57000000|0.23543588|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:22|0.193044|89018260|105.57000000|0.29237735|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:22|0.864324|89018261|105.56000000|0.60530198|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:27|0.578219|89018262|105.60000000|2.44054330|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:27|0.703955|89018263|105.63000000|0.22144107|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:27|0.800433|89018264|105.60000000|0.70970214|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:27|0.800433|89018265|105.59000000|8.67750138|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:33|0.1289|89018266|105.56000000|5.00000000|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:33|0.172564|89018267|105.56000000|3.69023225|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:33|0.172616|89018268|105.56000000|0.00000001|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:34|0.127569|89018269|105.54000000|0.99780000|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:34|0.60284|89018270|105.57000000|0.40138661|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:36|0.127504|89018271|105.58000000|0.73975671|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:36|0.127504|89018272|105.59000000|2.97865285|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:39|0.948981|89018273|105.59000000|0.26017706|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:40|0.615581|89018274|105.56000000|0.00430000|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:42|0.986931|89018275|105.53000000|0.26397045|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:44|0.62121|89018276|105.51000000|5.59960000|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:48|0.834982|89018277|105.48000000|0.00517509|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:49|0.448073|89018278|105.48000000|0.84173409|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:49|0.448073|89018279|105.50000000|0.03157478|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:49|0.448073|89018280|105.50000000|1.84466770|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:52|0.559999|89018281|105.52000000|0.48528629|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:55|0.52222|89018282|105.51000000|0.06601435|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:55|0.645225|89018283|105.49000000|0.49090000|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:18:55|0.965292|89018284|105.48000000|0.00430000|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:01|0.109457|89018285|105.49000000|0.19215963|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:03|0.63442|89018286|105.45000000|5.64296768|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:03|0.63442|89018287|105.45000000|1.76512584|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:03|0.63442|89018288|105.44000000|34.65739308|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:03|0.63442|89018289|105.44000000|3.87600000|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:03|0.63442|89018290|105.44000000|4.67420158|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:03|0.971086|89018291|105.48000000|0.08497795|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:03|0.975473|89018292|105.43000000|1.77260530|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:04|0.824906|89018293|105.41000000|0.48103827|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:05|0.26257|89018294|105.41000000|3.69534358|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:08|0.794629|89018295|105.41000000|0.04690000|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:12|0.929183|89018296|105.41000000|0.00004030|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:17|0.771634|89018297|105.45000000|0.00430000|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:19|0.636626|89018298|105.47000000|15.00000000|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:31|0.244185|89018299|105.50000000|0.60541920|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:31|0.244185|89018300|105.50000000|2.08572043|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:31|0.244185|89018301|105.51000000|0.94706062|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:31|0.244185|89018302|105.51000000|3.62033265|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:32|0.131359|89018303|105.51000000|0.02839155|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:32|0.203749|89018304|105.47000000|0.18000000|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:41|0.589435|89018305|105.56000000|0.03782708|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:42|0.141627|89018306|105.55000000|0.00430000|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:42|0.597358|89018307|105.56000000|0.72565722|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:45|0.475702|89018308|105.50000000|8.79152606|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:50|0.630241|89018309|105.51000000|0.23603883|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:19:56|0.081187|89018310|105.43000000|0.82407359|2
1645662005|2022-02-24 00:20:05|2022-02-24 00:20:02|0.449368|89018311|105.41000000|1.89393800|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:20:02|0.449368|89018312|105.42000000|1.58080392|0
1645662005|2022-02-24 00:20:05|2022-02-24 00:20:02|0.449368|89018313|105.42000000|0.48998986|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:05|0.150096|89018314|105.41000000|0.00430000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:06|0.352008|89018315|105.36000000|0.28341000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:08|0.19933|89018316|105.34000000|7.38339055|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:08|0.22391|89018317|105.34000000|1.64824141|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:14|0.328608|89018318|105.33000000|0.37219008|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:15|0.506709|89018319|105.33000000|0.46741081|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:15|0.506709|89018320|105.32000000|0.46847909|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:15|0.506709|89018321|105.32000000|4.62238512|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:15|0.724493|89018322|105.34000000|0.56164119|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:15|0.724493|89018323|105.35000000|1.85977120|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:15|0.724493|89018324|105.35000000|1.14086543|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:15|0.951803|89018325|105.37000000|9.33082605|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:19|0.557812|89018326|105.34000000|0.08144274|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:19|0.96648|89018327|105.40000000|0.04720231|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:20|0.962748|89018328|105.37000000|0.05572527|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:23|0.429483|89018329|105.36000000|2.29628205|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:25|0.083975|89018330|105.37000000|0.00430000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:25|0.083975|89018331|105.36000000|0.93639630|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:26|0.737274|89018332|105.33000000|0.48654936|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:27|0.017576|89018333|105.32000000|4.17318375|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:28|0.396047|89018334|105.32000000|1.11000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:34|0.7415|89018335|105.38000000|9.25890631|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:37|0.77671|89018336|105.44000000|0.01400482|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:38|0.228337|89018337|105.41000000|0.80340000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:41|0.633502|89018338|105.41000000|0.30211280|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:41|0.844338|89018339|105.44000000|0.45322581|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:46|0.130222|89018340|105.43000000|0.00430000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:46|0.220087|89018341|105.42000000|0.54390000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:52|0.50722|89018342|105.40000000|0.60388720|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:52|0.50722|89018343|105.40000000|6.77738432|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:52|0.50722|89018344|105.40000000|1.55274558|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:52|0.50722|89018345|105.39000000|0.73568290|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:55|0.173687|89018346|105.42000000|0.04300000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:55|0.173687|89018347|105.42000000|1.34556370|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:55|0.566915|89018348|105.42000000|0.96593630|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:55|0.566915|89018349|105.43000000|0.03443122|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:56|0.826059|89018350|105.41000000|0.53664741|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:56|0.826059|89018351|105.42000000|8.53520463|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:59|0.46174|89018352|105.41000000|0.72838426|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:59|0.46174|89018353|105.42000000|0.26970034|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:00|0.238336|89018354|105.39000000|0.00430000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:00|0.282304|89018355|105.38000000|2.29892148|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:00|0.373134|89018356|105.38000000|2.49530000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:00|0.411938|89018357|105.38000000|0.00005667|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:03|0.144395|89018358|105.34000000|0.99183141|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:03|0.172961|89018359|105.34000000|0.46880000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:07|0.278175|89018360|105.33000000|1.79012384|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:07|0.278175|89018361|105.34000000|1.92994023|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:09|0.301239|89018362|105.34000000|0.70648611|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:09|0.301239|89018363|105.34000000|0.42804235|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:14|0.499218|89018364|105.35000000|1.62126000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:14|0.499218|89018365|105.35000000|0.23430275|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:14|0.77436|89018366|105.36000000|26.12470000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:16|0.279769|89018367|105.36000000|9.12080000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:17|0.35661|89018368|105.36000000|0.00004000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:21|0.192609|89018369|105.39000000|0.18577278|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:23|0.671638|89018370|105.36000000|0.90430000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:23|0.671684|89018371|105.36000000|0.00002175|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:23|0.68309|89018372|105.35000000|0.00430000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:25|0.758182|89018373|105.36000000|0.04839145|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:27|0.844957|89018374|105.36000000|10.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:27|0.91253|89018375|105.38000000|0.04300000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:28|0.595288|89018376|105.40000000|9.26745077|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:29|0.410255|89018377|105.44000000|0.04809290|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:29|0.410255|89018378|105.44000000|0.50929480|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.162601|89018379|105.44000000|8.76213151|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.162601|89018380|105.44000000|42.26156849|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:33|0.943336|89018381|105.44000000|0.00003151|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.57225|89018382|105.47000000|0.47630000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:38|0.163362|89018383|105.44000000|6.59077504|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:38|0.163362|89018384|105.44000000|1.83542496|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:41|0.763631|89018385|105.47000000|15.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:47|0.1595|89018386|105.50000000|0.46809443|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:47|0.1595|89018387|105.51000000|1.61806624|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:49|0.132902|89018388|105.49000000|0.35866188|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:49|0.400454|89018389|105.47000000|0.00430000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:55|0.552058|89018390|105.47000000|0.16927454|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:55|0.911574|89018391|105.44000000|0.12129560|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:57|0.861414|89018392|105.48000000|95.38932000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:57|0.861414|89018393|105.48000000|0.58601740|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:57|0.861414|89018394|105.48000000|2.17412899|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:58|0.103428|89018395|105.49000000|1.43370393|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:58|0.252915|89018396|105.48000000|1.95160000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:58|0.264894|89018397|105.48000000|0.00001159|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:58|0.292944|89018398|105.48000000|4.23068482|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:58|0.292944|89018399|105.48000000|0.74552546|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:58|0.801797|89018400|105.49000000|59.80592607|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:58|0.801797|89018401|105.49000000|0.04300000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:59|0.482051|89018402|105.48000000|0.15434184|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:22:00|0.91522|89018403|105.50000000|4.29658816|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:22:00|0.91522|89018404|105.50000000|2.27252802|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:22:01|0.408679|89018405|105.51000000|1.81332814|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:03|0.161412|89018406|105.51000000|1.54201030|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:03|0.569911|89018407|105.48000000|0.81720139|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:03|0.569911|89018408|105.47000000|0.81398370|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:03|0.569911|89018409|105.47000000|1.36881491|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:03|0.619107|89018410|105.49000000|1.48599382|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:04|0.985883|89018411|105.50000000|0.00430000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:06|0.684814|89018412|105.47000000|0.75749999|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:06|0.684814|89018413|105.46000000|2.84072878|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:06|0.714532|89018414|105.49000000|1.06445766|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:08|0.701194|89018415|105.50000000|0.09432410|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.601588|89018416|105.47000000|0.47462027|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.601588|89018417|105.46000000|5.24617426|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.601588|89018418|105.46000000|0.89290547|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.636919|89018419|105.49000000|0.03127251|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:10|0.980945|89018420|105.50000000|0.21664082|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:10|0.980945|89018421|105.50000000|0.28240422|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:10|0.980945|89018422|105.50000000|0.11786877|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:10|0.980945|89018423|105.50000000|2.04577104|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:10|0.980945|89018424|105.51000000|0.12552479|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:14|0.591417|89018425|105.49000000|0.50830000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:16|0.424645|89018426|105.50000000|0.08496990|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:17|0.734632|89018427|105.50000000|0.53016524|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:17|0.734632|89018428|105.51000000|0.29435751|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:19|0.967459|89018429|105.51000000|4.01365362|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:19|0.967459|89018430|105.51000000|92.16902000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:20|0.715758|89018431|105.52000000|0.62889336|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:20|0.724986|89018432|105.54000000|0.23245636|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:23|0.407623|89018433|105.55000000|7.59513691|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:23|0.440347|89018434|105.55000000|1.74894426|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:26|0.400969|89018435|105.57000000|3.31659560|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:26|0.607733|89018436|105.57000000|8.34854786|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:28|0.275614|89018437|105.58000000|3.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:28|0.330315|89018438|105.59000000|0.14548250|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:28|0.330315|89018439|105.59000000|9.58716126|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:29|0.156514|89018440|105.59000000|0.30357872|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:31|0.357765|89018441|105.61000000|1.36033086|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:33|0.396065|89018442|105.59000000|0.00430000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:37|0.112221|89018443|105.53000000|0.92457284|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:37|0.778389|89018444|105.55000000|0.88174318|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:37|0.778389|89018445|105.55000000|0.08027452|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:38|0.020758|89018446|105.54000000|1.09690010|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:38|0.020758|89018447|105.53000000|0.56668186|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:38|0.020758|89018448|105.53000000|4.02564959|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:38|0.020813|89018449|105.53000000|0.00000001|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:38|0.020813|89018450|105.53000000|1.67451270|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:41|0.153792|89018451|105.59000000|0.18583863|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:41|0.676818|89018452|105.59000000|9.46299749|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:44|0.386386|89018453|105.57000000|0.45769000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:44|0.452489|89018454|105.59000000|1.46341280|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:44|0.53987|89018455|105.61000000|0.71569816|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:47|0.642132|89018456|105.62000000|9.67195160|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:50|0.966836|89018457|105.65000000|0.90023591|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:50|0.966836|89018458|105.64000000|0.85209917|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:50|0.966836|89018459|105.64000000|1.41731006|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:51|0.041582|89018460|105.64000000|1.38741155|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:54|0.361096|89018461|105.71000000|3.76021474|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:57|0.980081|89018462|105.70000000|0.00430000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:58|0.789126|89018463|105.70000000|6.22900000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:00|0.202661|89018464|105.74000000|2.72077888|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.524429|89018465|105.76000000|0.73360000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.541035|89018466|105.76000000|0.00004667|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.541035|89018467|105.78000000|6.79323674|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.842529|89018468|105.77000000|1.90605397|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.842529|89018469|105.77000000|8.05618560|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.847789|89018470|105.76000000|0.50737703|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.847789|89018471|105.76000000|6.28785728|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.874216|89018472|105.74000000|5.58679024|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.887981|89018473|105.77000000|0.50737703|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.88847|89018474|105.74000000|1.82414992|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.907874|89018475|105.73000000|0.72607716|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.974606|89018476|105.72000000|0.00430000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:08|0.000683|89018477|105.75000000|1.90605397|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:08|0.000683|89018478|105.76000000|9.16602368|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:08|0.108123|89018479|105.73000000|0.72600000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:08|0.116093|89018480|105.73000000|5.69370000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:10|0.84734|89018481|105.64000000|0.63270000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:10|0.880536|89018482|105.63000000|0.27160000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:10|0.880738|89018483|105.63000000|0.63272175|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:10|0.9169|89018484|105.64000000|0.00002695|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:10|0.9169|89018485|105.64000000|0.61725777|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:11|0.243483|89018486|105.63000000|0.72940224|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:11|0.243483|89018487|105.62000000|0.27059776|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:12|0.552334|89018488|105.64000000|0.08484124|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:16|0.243466|89018489|105.59000000|0.78972679|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:16|0.243466|89018490|105.58000000|0.21027321|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:18|0.721335|89018491|105.62000000|1.01132806|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:18|0.772608|89018492|105.62000000|8.70289978|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:21|0.250942|89018493|105.63000000|1.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:23|0.072928|89018494|105.62000000|0.66506619|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:23|0.494514|89018495|105.64000000|0.57227726|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:23|0.494514|89018496|105.64000000|0.35952274|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:23|0.549431|89018497|105.67000000|0.73562444|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:24|0.625708|89018498|105.69000000|0.26390159|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:24|0.835891|89018499|105.69000000|0.08394182|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:26|0.25002|89018500|105.66000000|0.74776913|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:26|0.25002|89018501|105.66000000|0.20335104|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:30|0.425675|89018502|105.67000000|0.00430000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:30|0.513517|89018503|105.66000000|1.07843749|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:30|0.904042|89018504|105.66000000|0.61772729|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:32|0.913674|89018505|105.71000000|0.76447837|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:32|0.913674|89018506|105.73000000|0.05530303|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:37|0.205895|89018507|105.74000000|1.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:38|0.837878|89018508|105.72000000|0.02050603|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:41|0.726068|89018509|105.72000000|0.20903804|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:45|0.68601|89018510|105.72000000|1.20050000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:52|0.185917|89018511|105.72000000|0.00430000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:57|0.104716|89018512|105.68000000|0.18000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:24:00|0.292776|89018513|105.69000000|0.26390159|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:03|0.537413|89018514|105.69000000|1.62800000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:05|0.913664|89018515|105.69000000|0.00009841|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:05|0.913664|89018516|105.67000000|0.81968299|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:06|0.920404|89018517|105.68000000|0.25460000|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:15|0.505097|89018518|105.68000000|0.00430000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:16|0.440063|89018519|105.64000000|0.68699775|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:16|0.440063|89018520|105.64000000|0.17354332|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:16|0.903165|89018521|105.66000000|1.32507431|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:16|0.903165|89018522|105.67000000|0.90315793|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:19|0.273112|89018523|105.65000000|0.21836119|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:27|0.709587|89018524|105.69000000|0.06098836|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:27|0.709587|89018525|105.69000000|0.03225163|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:27|0.709587|89018526|105.71000000|0.48469583|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:29|0.403684|89018527|105.69000000|0.67551337|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:29|0.403684|89018528|105.68000000|1.33596261|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:29|0.437063|89018529|105.71000000|0.14119168|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:32|0.80076|89018530|105.71000000|0.23614186|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:33|0.179695|89018531|105.71000000|1.02266646|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:33|0.179695|89018532|105.72000000|0.78803592|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:37|0.116188|89018533|105.69000000|0.00430000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:40|0.633973|89018534|105.68000000|0.09118477|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:48|0.201554|89018535|105.68000000|0.26229610|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:57|0.457287|89018536|105.72000000|0.04370000|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:57|0.694682|89018537|105.72000000|0.00001006|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:24:57|0.777658|89018538|105.75000000|0.32220000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:00|0.565346|89018539|105.76000000|0.06644931|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:00|0.565346|89018540|105.76000000|0.54584834|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:01|0.320692|89018541|105.76000000|0.21722661|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:01|0.320692|89018542|105.76000000|0.02739764|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:01|0.320692|89018543|105.77000000|3.70971932|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:01|0.525228|89018544|105.74000000|0.11840000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:01|0.55194|89018545|105.74000000|0.00001904|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:01|0.55194|89018546|105.74000000|0.11908096|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:01|0.642732|89018547|105.73000000|0.00430000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:01|0.71348|89018548|105.73000000|1.99079639|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:05|0.819477|89018549|105.74000000|0.33556977|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:14|0.694154|89018550|105.77000000|11.29020000|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:17|0.973693|89018551|105.80000000|8.84500000|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:18|0.048399|89018552|105.80000000|0.00000350|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:18|0.048399|89018553|105.83000000|0.44228204|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:19|0.667561|89018554|105.87000000|0.03773763|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018555|105.83000000|5.24867456|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018556|105.83000000|1.86239832|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018557|105.82000000|55.00000000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018558|105.82000000|11.20000000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018559|105.82000000|4.23980000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018560|105.82000000|18.89758000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018561|105.82000000|0.69766390|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018562|105.82000000|1.95000000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018563|105.81000000|6.94988480|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018564|105.81000000|0.16469253|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018565|105.80000000|0.71929416|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018566|105.80000000|1.06560688|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018567|105.80000000|18.89757800|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018568|105.80000000|0.34310945|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018569|105.79000000|6.57273008|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018570|105.79000000|55.00000000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018571|105.79000000|0.66123293|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018572|105.79000000|5.00000000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018573|105.78000000|0.71929416|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018574|105.78000000|18.89757800|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018575|105.78000000|5.14195224|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018576|105.77000000|11.00000000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018577|105.77000000|1.40000000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018578|105.77000000|11.99788856|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.445186|89018579|105.76000000|42.30843272|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:20|0.795216|89018580|105.84000000|1.35744243|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:22|0.43453|89018581|105.84000000|0.23269725|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:27|0.972086|89018582|105.87000000|9.57549249|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:27|0.972086|89018583|105.87000000|1.08037000|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:28|0.680763|89018584|105.90000000|0.27290982|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:30|0.841566|89018585|105.90000000|0.54120000|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:30|0.984082|89018586|105.90000000|0.00002018|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:32|0.01371|89018587|105.94000000|0.30727672|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:32|0.924936|89018588|105.88000000|10.12982177|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:33|0.417583|89018589|105.92000000|0.37614272|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:39|0.960416|89018590|105.88000000|1.88770000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:39|0.960416|89018591|105.88000000|0.36552319|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:40|0.171661|89018592|105.88000000|1.52210000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:44|0.646512|89018593|105.87000000|0.90342358|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:45|0.774294|89018594|105.87000000|0.77463673|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:45|0.774294|89018595|105.88000000|0.04300000|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:45|0.774294|89018596|105.88000000|9.40348608|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:45|0.774294|89018597|105.89000000|14.80883072|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:45|0.774294|89018598|105.89000000|10.65045936|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:50|0.204742|89018599|105.85000000|0.04742708|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:52|0.001449|89018600|105.88000000|0.11277982|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:52|0.684296|89018601|105.85000000|1.84020000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:52|0.706005|89018602|105.85000000|0.00007292|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:53|0.052616|89018603|105.83000000|0.00430000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:56|0.164879|89018604|105.85000000|1.01772922|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:57|0.223776|89018605|105.84000000|0.65799275|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:25:59|0.631231|89018606|105.88000000|2.45188296|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:26:01|0.252608|89018607|105.88000000|1.88770000|0
1645662362|2022-02-24 00:26:02|2022-02-24 00:26:01|0.678563|89018608|105.91000000|0.87020000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:26:01|0.713078|89018609|105.91000000|0.62020000|2
1645662362|2022-02-24 00:26:02|2022-02-24 00:26:01|0.725782|89018610|105.91000000|0.00007164|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:06|0.155978|89018611|105.88000000|1.06092943|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:07|0.034716|89018612|105.90000000|1.21960000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:12|0.681156|89018613|105.88000000|11.29471213|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:17|0.17885|89018614|105.87000000|0.46992768|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:17|0.275861|89018615|105.83000000|0.00430000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:17|0.552407|89018616|105.82000000|5.40179762|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:18|0.613369|89018617|105.83000000|3.45133568|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:18|0.80184|89018618|105.81000000|0.61698747|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:18|0.87969|89018619|105.81000000|0.77220512|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:18|0.87969|89018620|105.82000000|0.54026339|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:18|0.959545|89018621|105.83000000|2.83227776|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:23|0.704066|89018622|105.88000000|0.29005387|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:23|0.704066|89018623|105.88000000|4.37446242|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:24|0.055|89018624|105.87000000|0.04300000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:27|0.445267|89018625|105.89000000|0.02106271|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:28|0.494918|89018626|105.88000000|1.05780000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:28|0.494918|89018627|105.86000000|2.30578044|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:28|0.494918|89018628|105.86000000|2.80839495|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:31|0.527745|89018629|105.85000000|40.75830000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:33|0.546014|89018630|105.85000000|26.12470000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:34|0.443919|89018631|105.87000000|0.85079345|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:34|0.443919|89018632|105.87000000|0.05338566|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.070089|89018633|105.85000000|32.10518740|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.088802|89018634|105.85000000|4.92254508|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.088885|89018635|105.85000000|10.26702259|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.101597|89018636|105.85000000|4.60502834|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.102161|89018637|105.85000000|3.40358831|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.106786|89018638|105.85000000|26.59328168|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.111747|89018639|105.87000000|0.35740782|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.117458|89018640|105.85000000|99.34960000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.120069|89018641|105.85000000|5.76640994|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.128732|89018642|105.85000000|9.44384966|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.135024|89018643|105.85000000|5.41630746|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.152355|89018644|105.85000000|28.96593057|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.153021|89018645|105.85000000|59.28343592|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.159848|89018646|105.85000000|8.74806583|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.16945|89018647|105.85000000|4.24496272|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.179407|89018648|105.85000000|3.36720920|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.187188|89018649|105.85000000|4.21932435|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.198446|89018650|105.85000000|4.41622616|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.207775|89018651|105.85000000|32.90210200|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.207775|89018652|105.83000000|0.00430000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.634124|89018653|105.82000000|5.41727114|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.691862|89018654|105.82000000|5.25475300|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:40|0.085921|89018655|105.85000000|0.53043240|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:44|0.574497|89018656|105.86000000|0.79110000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:47|0.80092|89018657|105.83000000|0.01051220|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:48|0.611984|89018658|105.85000000|0.47892502|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:48|0.611984|89018659|105.86000000|0.43282867|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:49|0.614599|89018660|105.87000000|0.62359219|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:50|0.473128|89018661|105.88000000|1.40000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:50|0.473128|89018662|105.88000000|1.95000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:50|0.473128|89018663|105.88000000|0.19497154|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:59|0.762372|89018664|105.82000000|1.16201787|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:59|0.762372|89018665|105.81000000|0.94520191|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:59|0.762372|89018666|105.80000000|3.11541645|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:00|0.070035|89018667|105.82000000|0.17847975|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:04|0.816567|89018668|105.77000000|0.29870913|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:04|0.816567|89018669|105.77000000|0.01356172|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:04|0.816567|89018670|105.77000000|2.06519486|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:04|0.816567|89018671|105.77000000|0.94523542|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:04|0.816567|89018672|105.77000000|4.61838048|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:04|0.816567|89018673|105.76000000|15.60162464|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:05|0.233727|89018674|105.81000000|0.22096000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:07|0.376492|89018675|105.77000000|4.76397116|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:08|0.248847|89018676|105.79000000|0.83050000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:09|0.953686|89018677|105.79000000|0.00430000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:14|0.737811|89018678|105.84000000|1.88770000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:14|0.737811|89018679|105.84000000|1.88770000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:15|0.641885|89018680|105.84000000|0.01937252|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:17|0.87187|89018681|105.87000000|3.40700000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:17|0.87187|89018682|105.87000000|89.74739000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:17|0.87187|89018683|105.87000000|14.99991000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:18|0.112843|89018684|105.88000000|0.32570000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:18|0.166315|89018685|105.88000000|0.00009875|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:18|0.166315|89018686|105.89000000|2.68138000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:18|0.166315|89018687|105.89000000|23.11752125|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:19|0.779296|89018688|105.89000000|15.21262875|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:20|0.130032|89018689|105.91000000|1.08490052|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:21|0.593427|89018690|105.91000000|0.00923549|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:24|0.111499|89018691|105.91000000|72.91174399|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:24|0.995031|89018692|105.95000000|0.59445366|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:24|0.995031|89018693|105.96000000|0.31730003|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:27|0.517331|89018694|105.96000000|2.66467429|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:28|0.422238|89018695|106.00000000|0.45122456|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:28|0.859506|89018696|106.00000000|0.46118865|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:28|0.859506|89018697|106.01000000|0.01302091|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:28|0.859506|89018698|106.01000000|0.00979327|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:28|0.960833|89018699|105.98000000|0.73839549|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:28|0.960833|89018700|105.98000000|0.44910451|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:32|0.694114|89018701|105.99000000|0.18970832|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:33|0.637072|89018702|106.00000000|0.04300000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:33|0.637072|89018703|106.00000000|11.86136234|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:33|0.667563|89018704|106.00000000|57.93831752|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:33|0.68279|89018705|106.00000000|12.11510000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:34|0.074537|89018706|106.00000000|0.00002014|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:34|0.074537|89018707|106.01000000|0.45103400|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:34|0.565449|89018708|106.03000000|0.62809465|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:34|0.565449|89018709|106.04000000|0.31989872|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:38|0.103189|89018710|106.02000000|0.22079315|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:40|0.484623|89018711|106.00000000|0.76670000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:41|0.671862|89018712|106.00000000|0.00005285|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:41|0.671862|89018713|105.97000000|0.20898519|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:44|0.892529|89018714|106.01000000|0.46930708|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:45|0.801754|89018715|106.01000000|0.48336364|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:49|0.871776|89018716|105.96000000|0.23707895|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:59|0.31452|89018717|106.00000000|0.19250976|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:59|0.981139|89018718|106.00000000|0.02414622|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:02|0.411875|89018719|105.97000000|0.46655395|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:02|0.411875|89018720|105.97000000|0.50060657|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:02|0.838178|89018721|106.01000000|0.21931586|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:04|0.336978|89018722|106.00000000|0.72451898|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:04|0.336978|89018723|106.01000000|8.29935320|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:07|0.141486|89018724|106.01000000|15.29737705|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:07|0.223837|89018725|106.01000000|8.95942389|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:07|0.223837|89018726|106.01000000|0.59916763|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:10|0.19132|89018727|106.02000000|0.54450408|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:10|0.19132|89018728|106.03000000|0.53308217|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:10|0.19132|89018729|106.03000000|2.46403709|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:11|0.485455|89018730|106.04000000|0.30937575|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:11|0.485455|89018731|106.04000000|0.81901364|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:12|0.042397|89018732|106.01000000|0.91040000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:12|0.873115|89018733|105.98000000|0.29930000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:12|0.979639|89018734|105.98000000|0.00009313|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:12|0.979639|89018735|105.98000000|0.30980687|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:13|0.673585|89018736|105.94000000|3.53768465|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:15|0.272158|89018737|105.94000000|0.29573792|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:15|0.272158|89018738|105.93000000|3.84903280|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:15|0.35621|89018739|105.93000000|27.93722508|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:15|0.35621|89018740|105.93000000|0.29573792|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:15|0.35621|89018741|105.93000000|0.01043700|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:16|0.847449|89018742|105.91000000|0.05000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:17|0.932029|89018743|105.96000000|0.35666631|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:19|0.293931|89018744|105.92000000|0.19494966|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:21|0.461174|89018745|105.93000000|7.66050304|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:21|0.461174|89018746|105.93000000|1.01512070|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:21|0.461174|89018747|105.93000000|0.94418675|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:21|0.461197|89018748|105.93000000|0.00000001|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:25|0.09445|89018749|105.94000000|0.68523912|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:25|0.227573|89018750|105.90000000|5.68216618|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:25|0.227573|89018751|105.90000000|0.94422019|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:25|0.227573|89018752|105.90000000|1.02670444|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:25|0.227573|89018753|105.89000000|1.34690919|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:27|0.242991|89018754|105.92000000|0.45050117|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:28|0.678707|89018755|105.90000000|1.05100000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:30|0.500401|89018756|105.88000000|0.73907901|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:30|0.500401|89018757|105.87000000|0.90741824|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:30|0.500401|89018758|105.87000000|1.89512609|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:31|0.261725|89018759|105.88000000|0.94766818|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:31|0.405941|89018760|105.86000000|0.01793389|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:32|0.104833|89018761|105.90000000|0.18770970|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:32|0.440424|89018762|105.90000000|3.15968980|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:32|0.95397|89018763|105.86000000|8.95268176|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:32|0.989934|89018764|105.84000000|39.72269245|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:33|0.040993|89018765|105.84000000|0.82618406|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:33|0.040993|89018766|105.83000000|0.00430000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:33|0.369317|89018767|105.85000000|5.09711041|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:33|0.369317|89018768|105.86000000|28.33238507|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.969299|89018769|105.86000000|0.90299728|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:49|0.259086|89018770|105.86000000|2.24369461|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:49|0.353477|89018771|105.87000000|9.38650127|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:51|0.870809|89018772|105.90000000|0.90430000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:56|0.746455|89018773|105.92000000|1.12970615|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:58|0.252774|89018774|105.92000000|0.32351633|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:58|0.262607|89018775|105.92000000|0.31024626|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:58|0.76678|89018776|105.92000000|0.46563363|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:58|0.879407|89018777|105.91000000|0.90430000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:59|0.298774|89018778|105.91000000|0.21867977|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:00|0.609512|89018779|105.93000000|0.09394117|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:00|0.646281|89018780|105.90000000|0.89550000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:01|0.39671|89018781|105.86000000|31.91687079|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:01|0.39671|89018782|105.86000000|3.08312921|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:01|0.40489|89018783|105.86000000|20.33136328|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:01|0.57062|89018784|105.85000000|4.92910434|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:01|0.609441|89018785|105.83000000|0.00430000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:02|0.360589|89018786|105.79000000|1.30960579|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:02|0.360589|89018787|105.79000000|4.79519421|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:03|0.040062|89018788|105.76000000|8.94790339|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:03|0.040062|89018789|105.76000000|14.67839661|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:03|0.049682|89018790|105.76000000|1.93150000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:03|0.077592|89018791|105.76000000|7.01645781|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:03|0.135261|89018792|105.75000000|1.04788843|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:03|0.135261|89018793|105.75000000|1.55914524|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:04|0.042932|89018794|105.71000000|8.20080000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:04|0.163285|89018795|105.72000000|13.21512448|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:04|0.699212|89018796|105.71000000|0.80350000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:04|0.747232|89018797|105.71000000|0.00008561|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:04|0.747232|89018798|105.68000000|5.69741439|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:05|0.578596|89018799|105.69000000|1.25533909|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:05|0.707815|89018800|105.68000000|32.76487355|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:06|0.480177|89018801|105.68000000|4.84820000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:06|0.787279|89018802|105.68000000|0.00006858|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:06|0.787279|89018803|105.66000000|23.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:06|0.787279|89018804|105.66000000|5.98543142|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:07|0.114014|89018805|105.64000000|0.93472009|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:07|0.114014|89018806|105.64000000|7.83306687|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:08|0.678112|89018807|105.66000000|9.39340000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:08|0.898767|89018808|105.66000000|0.00005064|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:09|0.957013|89018809|105.64000000|0.79351600|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:09|0.957013|89018810|105.65000000|0.79970481|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:09|0.957013|89018811|105.65000000|49.85901819|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:09|0.957025|89018812|105.65000000|5.14098181|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:09|0.957025|89018813|105.66000000|53.37735921|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:11|0.184225|89018814|105.68000000|0.90333829|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:11|0.58369|89018815|105.68000000|8.48642964|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:11|0.58369|89018816|105.68000000|0.80811761|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:11|0.631535|89018817|105.68000000|0.00000001|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:13|0.001354|89018818|105.66000000|10.42210000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:14|0.809421|89018819|105.63000000|10.02060032|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:14|0.878582|89018820|105.64000000|3.12301824|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:15|0.541045|89018821|105.60000000|0.84360000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:15|0.956473|89018822|105.54000000|8.94150000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:15|0.965171|89018823|105.54000000|0.00003620|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:15|0.965171|89018824|105.54000000|1.46780960|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:15|0.965171|89018825|105.53000000|15.71515420|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:16|0.499558|89018826|105.56000000|0.34434482|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:16|0.517772|89018827|105.58000000|3.73171378|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:17|0.543943|89018828|105.59000000|0.09436210|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:17|0.543943|89018829|105.59000000|9.32878997|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:17|0.605383|89018830|105.60000000|6.29244736|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:17|0.810673|89018831|105.60000000|0.03206972|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:19|0.138982|89018832|105.59000000|0.47010268|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.392949|89018833|105.60000000|4.22636192|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:23|0.311358|89018834|105.61000000|0.83610000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:23|0.954845|89018835|105.58000000|0.05697240|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:24|0.281473|89018836|105.57000000|0.00430000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:25|0.361981|89018837|105.50000000|5.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:26|0.152448|89018838|105.54000000|1.66208928|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:26|0.152448|89018839|105.55000000|1.43431840|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:27|0.996538|89018840|105.55000000|0.82870000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:29|0.355616|89018841|105.57000000|0.11294799|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:29|0.410698|89018842|105.58000000|1.89200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:29|0.410698|89018843|105.58000000|1.89630000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:36|0.535405|89018844|105.62000000|0.03778409|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:42|0.693867|89018845|105.66000000|20.60106036|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:43|0.141266|89018846|105.65000000|1.43242224|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:44|0.058038|89018847|105.64000000|0.04300000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:44|0.058038|89018848|105.65000000|2.74332569|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:45|0.429892|89018849|105.62000000|0.00430000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:46|0.117992|89018850|105.63000000|0.88720000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:47|0.660498|89018851|105.60000000|8.72894016|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:47|0.660498|89018852|105.60000000|1.83077624|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:47|0.660498|89018853|105.60000000|1.95000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:47|0.660498|89018854|105.60000000|4.23980000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:47|0.660498|89018855|105.60000000|1.71218054|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:48|0.71309|89018856|105.62000000|0.57810000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:49|0.18249|89018857|105.62000000|0.86339383|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:49|0.18249|89018858|105.62000000|0.02940617|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:49|0.451305|89018859|105.63000000|0.61924895|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:49|0.451305|89018860|105.64000000|0.46760264|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:50|0.475722|89018861|105.66000000|2.60059466|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:51|0.185968|89018862|105.72000000|1.85546475|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:54|0.794272|89018863|105.67000000|1.63907226|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:57|0.060616|89018864|105.65000000|0.00430000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:57|0.067888|89018865|105.63000000|8.28528000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:57|0.067888|89018866|105.63000000|20.53736412|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:57|0.075147|89018867|105.63000000|3.11874442|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:57|0.075147|89018868|105.62000000|0.09420811|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:57|0.075147|89018869|105.62000000|28.47942534|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:59|0.739597|89018870|105.63000000|2.01934112|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:59|0.759893|89018871|105.64000000|39.61500540|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:59|0.767546|89018872|105.65000000|3.02640800|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:59|0.767546|89018873|105.65000000|33.17469350|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:59|0.767546|89018874|105.65000000|32.62969850|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:59|0.81479|89018875|105.67000000|1.53636555|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:00|0.449623|89018876|105.70000000|2.37586010|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:00|0.562679|89018877|105.70000000|2.72497095|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:01|0.150993|89018878|105.66000000|4.83889088|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:01|0.163059|89018879|105.65000000|3.94089718|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:01|0.177909|89018880|105.65000000|2.41239077|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:01|0.183488|89018881|105.65000000|0.92223333|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:02|0.197995|89018882|105.61000000|0.57973666|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:02|0.197995|89018883|105.62000000|1.86916064|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:02|0.197995|89018884|105.63000000|1.45838155|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:02|0.197995|89018885|105.64000000|2.27730916|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:03|0.85112|89018886|105.61000000|1.24621689|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:05|0.522418|89018887|105.59000000|0.51830000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:06|0.98705|89018888|105.56000000|0.22137821|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:09|0.353215|89018889|105.55000000|0.33040000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:13|0.688484|89018890|105.56000000|0.46166969|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:13|0.859058|89018891|105.51000000|0.64197967|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:13|0.859058|89018892|105.51000000|0.35802033|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:14|0.272724|89018893|105.52000000|0.81670000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:14|0.317223|89018894|105.52000000|0.00004390|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:14|0.317223|89018895|105.52000000|0.61815610|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:14|0.348027|89018896|105.52000000|0.00004007|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:14|0.348027|89018897|105.52000000|0.61045993|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:14|0.504488|89018898|105.52000000|0.00001256|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:14|0.504488|89018899|105.52000000|0.60278744|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:18|0.845279|89018900|105.51000000|1.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:19|0.142563|89018901|105.53000000|0.04300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:21|0.270138|89018902|105.52000000|10.56680232|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:21|0.643874|89018903|105.54000000|1.59180000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:22|0.12327|89018904|105.54000000|1.38926089|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:22|0.12327|89018905|105.53000000|0.83809008|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:22|0.12327|89018906|105.53000000|1.41883547|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:22|0.12327|89018907|105.53000000|1.59186302|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:22|0.12327|89018908|105.52000000|1.37013496|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:22|0.12327|89018909|105.52000000|2.77566893|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:22|0.154127|89018910|105.55000000|1.63133295|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:22|0.614514|89018911|105.55000000|0.12735941|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:23|0.106078|89018912|105.52000000|0.81591098|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:23|0.8501|89018913|105.48000000|0.98498774|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:25|0.751174|89018914|105.44000000|1.85259398|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:25|0.751174|89018915|105.44000000|1.56284452|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:25|0.751174|89018916|105.43000000|13.21304150|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:25|0.806224|89018917|105.46000000|1.91500928|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:25|0.806224|89018918|105.46000000|1.56284452|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:25|0.82335|89018919|105.46000000|0.63454462|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:26|0.622863|89018920|105.44000000|0.73150000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:26|0.625651|89018921|105.44000000|0.00000376|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:26|0.650203|89018922|105.44000000|0.61740000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:26|0.658027|89018923|105.44000000|0.00006530|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:26|0.658027|89018924|105.44000000|0.61743470|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:26|0.661813|89018925|105.44000000|0.00003431|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:26|0.88272|89018926|105.45000000|0.48527671|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:30|0.010515|89018927|105.47000000|3.04280000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:30|0.073046|89018928|105.47000000|0.00005000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:30|0.073046|89018929|105.50000000|0.30812936|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:32|0.725632|89018930|105.51000000|0.66160000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:36|0.148415|89018931|105.52000000|6.11123264|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:36|0.148415|89018932|105.53000000|0.12329676|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:36|0.148415|89018933|105.53000000|3.52156658|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:36|0.846487|89018934|105.50000000|0.00430000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:36|0.961861|89018935|105.49000000|1.89200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:38|0.842289|89018936|105.45000000|5.08876883|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:38|0.849582|89018937|105.45000000|13.51821684|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:38|0.934101|89018938|105.43000000|26.54047873|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:38|0.997797|89018939|105.43000000|23.70016506|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:40|0.891645|89018940|105.40000000|8.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:40|0.94019|89018941|105.40000000|0.00006609|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:40|0.94019|89018942|105.39000000|0.05110044|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:43|0.541688|89018943|105.40000000|1.51500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.174854|89018944|105.37000000|0.80770000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.346439|89018945|105.36000000|0.57343835|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.346439|89018946|105.37000000|0.92333077|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.562357|89018947|105.34000000|0.88628961|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.562357|89018948|105.33000000|0.60525651|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.562357|89018949|105.33000000|0.46153940|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.710487|89018950|105.36000000|1.15565235|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.710487|89018951|105.37000000|0.75543771|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.769294|89018952|105.38000000|8.33203008|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.769294|89018953|105.38000000|8.68914089|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.846335|89018954|105.38000000|0.10688443|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:46|0.154972|89018955|105.41000000|0.00430000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:50|0.59141|89018956|105.41000000|1.67701478|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.934957|89018957|105.43000000|0.26410164|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:53|0.332282|89018958|105.43000000|0.34460000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:53|0.463422|89018959|105.43000000|0.00005966|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:53|0.463422|89018960|105.46000000|8.88259889|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:55|0.720053|89018961|105.43000000|1.84457553|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:55|0.720053|89018962|105.43000000|4.85124064|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:55|0.720053|89018963|105.42000000|0.81899583|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:58|0.901681|89018964|105.44000000|0.61760000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:58|0.978998|89018965|105.44000000|0.00000257|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:58|0.978998|89018966|105.43000000|0.19999743|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:02|0.360127|89018967|105.44000000|0.35563516|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:04|0.939546|89018968|105.44000000|0.32199242|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:04|0.939546|89018969|105.44000000|0.29978522|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:04|0.939546|89018970|105.44000000|22.99792236|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:04|0.987134|89018971|105.44000000|4.45593764|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:06|0.728276|89018972|105.46000000|0.61760258|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:06|0.728276|89018973|105.46000000|4.28964350|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:09|0.075277|89018974|105.41000000|1.04740000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:12|0.626644|89018975|105.42000000|1.20727000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:13|0.156723|89018976|105.44000000|34.45340000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:13|0.807317|89018977|105.44000000|0.00001000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:13|0.807317|89018978|105.44000000|23.49066000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:13|0.857401|89018979|105.47000000|0.72791259|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:13|0.988799|89018980|105.48000000|0.09485416|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:14|0.339464|89018981|105.48000000|0.84340406|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:14|0.339464|89018982|105.48000000|0.07319594|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:19|0.251407|89018983|105.44000000|0.40588031|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.098691|89018984|105.42000000|0.00430000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:21|0.320797|89018985|105.38000000|0.65158684|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:21|0.320797|89018986|105.39000000|1.13254717|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:21|0.320797|89018987|105.39000000|6.10589994|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:21|0.320797|89018988|105.39000000|0.66055627|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:21|0.320797|89018989|105.39000000|0.52335532|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:22|0.352857|89018990|105.41000000|0.81676217|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.133828|89018991|105.36000000|1.23873572|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.133828|89018992|105.36000000|3.06317088|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.140853|89018993|105.36000000|3.56989339|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.196786|89018994|105.35000000|0.31720000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.197104|89018995|105.35000000|1.41372934|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.214832|89018996|105.34000000|2.50711182|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.710759|89018997|105.33000000|8.65058982|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:24|0.245174|89018998|105.30000000|4.23200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:24|0.383972|89018999|105.32000000|0.54400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:24|0.392594|89019000|105.32000000|0.00001410|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:25|0.497769|89019001|105.34000000|1.82140981|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:25|0.497769|89019002|105.35000000|16.32967912|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:30|0.289236|89019003|105.28000000|0.97266774|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:31|0.276923|89019004|105.30000000|0.64040000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:33|0.155276|89019005|105.33000000|2.81215437|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:34|0.811896|89019006|105.29000000|1.03060000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:36|0.678882|89019007|105.30000000|0.90430000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:39|0.560055|89019008|105.30000000|0.85643297|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:39|0.560055|89019009|105.29000000|0.00430000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:39|0.560055|89019010|105.28000000|0.07928263|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:41|0.557493|89019011|105.28000000|7.24895867|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:41|0.577411|89019012|105.28000000|0.23130000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:42|0.199455|89019013|105.28000000|0.00009247|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:43|0.014237|89019014|105.26000000|0.94330141|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:43|0.014237|89019015|105.27000000|1.01078012|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:43|0.014237|89019016|105.27000000|1.25482783|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:44|0.824963|89019017|105.28000000|2.76210000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:44|0.904244|89019018|105.28000000|0.00001479|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:53|0.482293|89019019|105.26000000|1.06257649|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:56|0.101049|89019020|105.26000000|1.41720944|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:56|0.101049|89019021|105.26000000|8.84799056|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:56|0.108355|89019022|105.26000000|0.00007199|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:56|0.112811|89019023|105.27000000|5.61573217|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:56|0.112811|89019024|105.27000000|5.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:56|0.265343|89019025|105.28000000|1.49988301|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:58|0.18725|89019026|105.29000000|8.83566217|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:58|0.216766|89019027|105.30000000|0.04300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:59|0.836013|89019028|105.37000000|0.59980946|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:59|0.836013|89019029|105.37000000|1.50467627|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:32:01|0.490727|89019030|105.38000000|0.46037304|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:32:01|0.490727|89019031|105.38000000|1.55910259|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:32:01|0.490727|89019032|105.37000000|1.10607963|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:32:01|0.490727|89019033|105.37000000|5.38985280|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:32:01|0.490727|89019034|105.37000000|4.23980000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:32:01|0.490727|89019035|105.36000000|0.56285360|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:32:01|0.490727|89019036|105.35000000|1.18050179|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:32:01|0.490727|89019037|105.35000000|8.85436352|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:32:01|0.490727|89019038|105.34000000|0.90430000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:32:01|0.490727|89019039|105.34000000|7.77010880|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:32:01|0.490727|89019040|105.34000000|0.60175257|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:32:01|0.490727|89019041|105.34000000|17.43452102|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:02|0.16406|89019042|105.37000000|3.30252167|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:02|0.453103|89019043|105.37000000|0.62890000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:03|0.171216|89019044|105.39000000|0.89836673|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:03|0.171216|89019045|105.40000000|0.88861638|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:03|0.293065|89019046|105.35000000|1.97684865|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:03|0.293065|89019047|105.35000000|0.30100868|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:06|0.430828|89019048|105.31000000|0.94504966|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:06|0.460212|89019049|105.32000000|4.99558496|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:06|0.460212|89019050|105.32000000|0.94269286|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:06|0.983505|89019051|105.36000000|3.08715214|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:09|0.592809|89019052|105.36000000|0.34638317|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:10|0.192369|89019053|105.34000000|1.61464868|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:10|0.192369|89019054|105.34000000|0.02365132|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:10|0.215016|89019055|105.34000000|0.00008468|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:10|0.215016|89019056|105.34000000|0.62025520|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:11|0.707984|89019057|105.32000000|0.12758908|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:13|0.721304|89019058|105.25000000|9.60000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.041455|89019059|105.24000000|3.87341019|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.041479|89019060|105.24000000|0.00000001|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.041479|89019061|105.24000000|1.52077814|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.382984|89019062|105.23000000|1.52560000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:15|0.284673|89019063|105.25000000|1.58720804|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:15|0.284673|89019064|105.25000000|3.42516679|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:15|0.587455|89019065|105.24000000|0.59850000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:16|0.06199|89019066|105.24000000|0.00000427|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:16|0.06199|89019067|105.24000000|0.59099573|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:16|0.673936|89019068|105.26000000|0.34955738|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:19|0.459142|89019069|105.28000000|0.89340000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:23|0.310326|89019070|105.30000000|0.04300000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:25|0.701491|89019071|105.38000000|3.86789799|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:25|0.879789|89019072|105.35000000|1.32710000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:25|0.928911|89019073|105.35000000|0.00008934|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:25|0.928911|89019074|105.35000000|1.37131066|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:25|0.973094|89019075|105.34000000|0.00430000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:26|0.194832|89019076|105.32000000|0.92273178|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:26|0.194832|89019077|105.32000000|3.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:26|0.194832|89019078|105.31000000|2.12733548|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:26|0.558745|89019079|105.33000000|0.77930000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:27|0.62869|89019080|105.35000000|1.04050000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:29|0.904667|89019081|105.36000000|0.89350000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:30|0.12774|89019082|105.33000000|23.72330000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:33|0.496184|89019083|105.36000000|0.26465743|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:33|0.553663|89019084|105.37000000|7.87310603|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:33|0.553663|89019085|105.37000000|1.74619279|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:33|0.6537|89019086|105.38000000|27.91970000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:35|0.207334|89019087|105.37000000|0.90120000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:37|0.135972|89019088|105.37000000|0.08522566|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:45|0.042858|89019089|105.33000000|0.88670000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:45|0.103699|89019090|105.33000000|0.00001886|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:45|0.103699|89019091|105.33000000|0.61798114|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:45|0.331363|89019092|105.32000000|0.13568305|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:49|0.157974|89019093|105.31000000|0.00430000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:49|0.27566|89019094|105.28000000|1.42685571|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:49|0.642223|89019095|105.25000000|3.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:49|0.739164|89019096|105.24000000|2.26890000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:50|0.286916|89019097|105.23000000|0.26452778|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:50|0.566728|89019098|105.22000000|5.03500000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:51|0.029837|89019099|105.24000000|1.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:54|0.848196|89019100|105.23000000|0.02041938|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:55|0.106472|89019101|105.23000000|7.10060000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:55|0.674589|89019102|105.22000000|0.04300000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:00|0.339383|89019103|105.23000000|3.02660000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.352085|89019104|105.26000000|0.90917514|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:12|0.949816|89019105|105.20000000|0.00430000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:12|0.949816|89019106|105.19000000|3.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:12|0.949816|89019107|105.19000000|0.32213490|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:15|0.879432|89019108|105.24000000|0.63356724|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:15|0.984753|89019109|105.24000000|1.22135708|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:15|0.984753|89019110|105.25000000|4.59005973|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:15|0.984753|89019111|105.25000000|12.81936883|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:16|0.052726|89019112|105.25000000|2.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:16|0.309317|89019113|105.22000000|0.97041235|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:17|0.03297|89019114|105.27000000|2.26890000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:17|0.862289|89019115|105.23000000|0.71887601|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:17|0.862289|89019116|105.23000000|0.30884596|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:17|0.862289|89019117|105.23000000|4.91047803|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:17|0.963508|89019118|105.27000000|1.02046404|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:17|0.963508|89019119|105.28000000|0.84336391|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:18|0.083474|89019120|105.27000000|0.30643540|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:18|0.083474|89019121|105.28000000|0.23574354|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:18|0.083474|89019122|105.28000000|4.23980000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:18|0.422418|89019123|105.25000000|0.56310000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:18|0.42243|89019124|105.25000000|0.00003077|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:18|0.42243|89019125|105.24000000|0.59330375|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:18|0.42243|89019126|105.24000000|1.29567974|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:19|0.42196|89019127|105.22000000|2.03480941|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:19|0.42196|89019128|105.22000000|0.51815075|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:19|0.43811|89019129|105.17000000|7.49235648|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:19|0.43811|89019130|105.16000000|3.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:19|0.43811|89019131|105.16000000|23.76145815|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:19|0.43811|89019132|105.15000000|32.72416511|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:19|0.43811|89019133|105.15000000|16.57478636|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:21|0.11089|89019134|105.22000000|0.45910000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:21|0.274957|89019135|105.24000000|0.62054900|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:21|0.274957|89019136|105.25000000|5.07492128|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:21|0.274957|89019137|105.25000000|4.30452972|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:24|0.231306|89019138|105.25000000|0.66556320|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:24|0.231306|89019139|105.25000000|1.95000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:24|0.231306|89019140|105.26000000|2.19976071|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:25|0.004269|89019141|105.22000000|0.00002970|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:25|0.004269|89019142|105.22000000|0.31182642|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:25|0.004269|89019143|105.22000000|0.29900088|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:25|0.201965|89019144|105.22000000|0.47290751|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:25|0.201965|89019145|105.22000000|0.15089249|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:25|0.397265|89019146|105.21000000|0.00430000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:25|0.768299|89019147|105.20000000|0.28094358|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:26|0.886437|89019148|105.13000000|0.85270000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:26|0.933463|89019149|105.13000000|0.61970000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:28|0.11775|89019150|105.16000000|0.90432175|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:28|0.11775|89019151|105.16000000|1.04000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:28|0.11775|89019152|105.16000000|1.23557696|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:28|0.11775|89019153|105.17000000|1.09682509|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:29|0.855635|89019154|105.08000000|0.34638317|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:31|0.77119|89019155|105.15000000|0.17320214|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:37|0.720909|89019156|105.17000000|0.37326552|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:37|0.720909|89019157|105.17000000|3.64551936|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:37|0.720909|89019158|105.17000000|0.08413108|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:39|0.729543|89019159|105.18000000|0.69665356|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.067533|89019160|105.18000000|0.90432176|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.067533|89019161|105.19000000|0.00545852|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.448477|89019162|105.14000000|1.25074342|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:44|0.029301|89019163|105.14000000|0.07157841|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:44|0.19012|89019164|105.14000000|0.39767155|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:44|0.19012|89019165|105.15000000|1.40000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:44|0.19012|89019166|105.15000000|0.47687376|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:44|0.53675|89019167|105.12000000|0.19078270|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:44|0.756029|89019168|105.12000000|0.49434496|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:44|0.756029|89019169|105.11000000|0.44789576|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:46|0.200791|89019170|105.15000000|1.18490043|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:46|0.200791|89019171|105.16000000|1.14770580|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:47|0.035444|89019172|105.16000000|15.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:49|0.532364|89019173|105.21000000|0.04728756|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:53|0.868983|89019174|105.21000000|0.64344605|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:53|0.868983|89019175|105.21000000|0.00925395|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:55|0.766874|89019176|105.20000000|0.68567907|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:55|0.766874|89019177|105.20000000|3.42713351|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:56|0.484616|89019178|105.21000000|0.00003451|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:57|0.252651|89019179|105.25000000|0.56170000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:57|0.582995|89019180|105.27000000|6.25072175|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:57|0.587153|89019181|105.27000000|7.84445900|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:57|0.587272|89019182|105.27000000|0.90481925|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:57|0.587272|89019183|105.27000000|1.14923827|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:57|0.611836|89019184|105.29000000|0.76450000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:57|0.611878|89019185|105.29000000|0.00004159|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:00|0.166873|89019186|105.29000000|0.45074457|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:00|0.166873|89019187|105.29000000|0.00425543|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:01|0.555929|89019188|105.30000000|0.04300000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:01|0.555929|89019189|105.30000000|0.35436877|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:01|0.555929|89019190|105.31000000|0.96671402|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:01|0.994762|89019191|105.30000000|0.81730000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:02|0.983701|89019192|105.29000000|0.00004457|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:02|0.983701|89019193|105.26000000|4.74320643|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:05|0.744896|89019194|105.23000000|0.03624563|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:05|0.744896|89019195|105.24000000|2.10803487|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:07|0.937287|89019196|105.26000000|0.28558507|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:14|0.284222|89019197|105.34000000|0.06595202|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:17|0.427471|89019198|105.33000000|0.62340000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:19|0.505494|89019199|105.33000000|0.34417741|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:19|0.505494|89019200|105.34000000|0.53765922|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:21|0.235662|89019201|105.37000000|0.44898427|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:23|0.016114|89019202|105.36000000|0.62342766|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:23|0.016114|89019203|105.37000000|0.13117133|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:26|0.954091|89019204|105.33000000|0.00430000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:27|0.408337|89019205|105.30000000|0.53270000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:37|0.276558|89019206|105.31000000|0.11815172|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:37|0.276558|89019207|105.31000000|0.00544828|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:41|0.034023|89019208|105.33000000|0.04300000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:41|0.034023|89019209|105.33000000|1.40000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:41|0.034023|89019210|105.34000000|0.16467031|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:41|0.034023|89019211|105.34000000|2.87707121|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:42|0.560171|89019212|105.31000000|0.13301505|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:42|0.560171|89019213|105.30000000|0.34179621|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:44|0.572044|89019214|105.34000000|0.09135113|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:44|0.572044|89019215|105.34000000|0.38107952|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:45|0.775435|89019216|105.35000000|0.22200849|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.650798|89019217|105.32000000|0.00430000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.650798|89019218|105.30000000|0.84831099|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.650798|89019219|105.30000000|0.06407041|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:53|0.922179|89019220|105.35000000|0.12763754|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:55|0.760605|89019221|105.34000000|0.65136153|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:55|0.904956|89019222|105.34000000|0.21992558|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:58|0.050574|89019223|105.31000000|0.22480000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:58|0.141684|89019224|105.31000000|0.11710000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:59|0.334021|89019225|105.29000000|0.04521478|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:00|0.701309|89019226|105.26000000|1.17807892|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:00|0.701309|89019227|105.26000000|0.63576211|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:00|0.701309|89019228|105.25000000|6.15289280|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:00|0.701309|89019229|105.25000000|3.98930323|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:01|0.341412|89019230|105.23000000|0.13657989|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:03|0.217122|89019231|105.23000000|0.36590000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:03|0.727865|89019232|105.24000000|0.04300000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:05|0.331984|89019233|105.30000000|0.20664133|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:05|0.331984|89019234|105.29000000|0.21748978|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:05|0.331984|89019235|105.29000000|0.31782184|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:05|0.509575|89019236|105.30000000|0.11470000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:08|0.700754|89019237|105.32000000|0.01579147|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:09|0.268027|89019238|105.26000000|14.97225421|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:10|0.403641|89019239|105.25000000|0.63570000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:10|0.496175|89019240|105.25000000|0.00006211|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:10|0.496175|89019241|105.26000000|0.22215727|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:10|0.949418|89019242|105.28000000|0.42945148|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:19|0.537954|89019243|105.26000000|0.13725970|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:20|0.95838|89019244|105.26000000|0.37503253|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:20|0.95838|89019245|105.27000000|0.79767536|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:21|0.366025|89019246|105.27000000|2.09638701|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:21|0.399081|89019247|105.27000000|3.11121897|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.158362|89019248|105.33000000|0.03100000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.218649|89019249|105.33000000|0.00004090|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.218649|89019250|105.35000000|32.33737334|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.521703|89019251|105.38000000|0.00003000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.521703|89019252|105.38000000|0.38739508|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.34614|89019253|105.41000000|0.23164950|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.467437|89019254|105.42000000|24.98010000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:24|0.825635|89019255|105.42000000|0.03608663|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:24|0.872835|89019256|105.42000000|0.13239190|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:24|0.989157|89019257|105.41000000|0.66480000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:25|0.044676|89019258|105.42000000|0.47235126|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:29|0.401972|89019259|105.43000000|0.04991866|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:31|0.159874|89019260|105.43000000|12.28930000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:31|0.170518|89019261|105.43000000|15.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:31|0.173819|89019262|105.43000000|10.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:31|0.177319|89019263|105.43000000|15.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:31|0.183709|89019264|105.43000000|15.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:31|0.194856|89019265|105.43000000|9.35810000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:31|0.217534|89019266|105.43000000|0.00005134|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:32|0.346262|89019267|105.47000000|0.13725970|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:32|0.841027|89019268|105.50000000|0.04300000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:32|0.841027|89019269|105.51000000|1.95365620|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.386392|89019270|105.48000000|5.20191712|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.387373|89019271|105.47000000|5.72118446|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.387373|89019272|105.47000000|0.30062557|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.467367|89019273|105.47000000|5.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:35|0.204059|89019274|105.49000000|3.92935616|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:36|0.52433|89019275|105.48000000|1.33861392|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:37|0.397688|89019276|105.51000000|0.92677168|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:37|0.397688|89019277|105.52000000|2.50988689|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:37|0.397688|89019278|105.52000000|0.41044526|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:37|0.397688|89019279|105.52000000|1.86143019|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:37|0.397688|89019280|105.53000000|3.60483076|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:38|0.33887|89019281|105.50000000|0.89950000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:38|0.377417|89019282|105.50000000|0.00008935|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:38|0.377417|89019283|105.50000000|0.30871065|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:39|0.301522|89019284|105.48000000|0.00430000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:40|0.325697|89019285|105.46000000|0.01905803|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:40|0.460721|89019286|105.51000000|0.45379638|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:41|0.526722|89019287|105.46000000|1.00398119|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:44|0.953489|89019288|105.50000000|0.44733971|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:46|0.525795|89019289|105.45000000|1.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:50|0.297792|89019290|105.47000000|0.00430000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:50|0.297792|89019291|105.45000000|0.99570000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:51|0.34125|89019292|105.48000000|0.44838840|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:51|0.527151|89019293|105.48000000|0.63143826|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:51|0.527151|89019294|105.47000000|0.36856174|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:55|0.055979|89019295|105.48000000|0.12745602|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:56|0.529729|89019296|105.43000000|1.01165781|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:57|0.754689|89019297|105.43000000|22.68897149|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:59|0.039463|89019298|105.41000000|1.89210000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:59|0.692958|89019299|105.39000000|1.93720000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:36:01|0.295168|89019300|105.43000000|0.01511752|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:05|0.673494|89019301|105.43000000|0.59410000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:05|0.841915|89019302|105.44000000|16.45210000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:05|0.910128|89019303|105.44000000|0.00008000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:08|0.58228|89019304|105.45000000|1.81390699|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:10|0.466877|89019305|105.43000000|0.26417675|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:12|0.705315|89019306|105.44000000|0.04300000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:13|0.829625|89019307|105.46000000|0.62930000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:16|0.839639|89019308|105.40000000|1.26852276|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:20|0.637342|89019309|105.34000000|14.20000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:20|0.659822|89019310|105.33000000|9.83143533|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:20|0.675422|89019311|105.33000000|9.83143533|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:20|0.675756|89019312|105.33000000|4.05994531|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:22|0.432135|89019313|105.33000000|0.35872992|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:24|0.878889|89019314|105.32000000|0.49081225|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.517209|89019315|105.30000000|0.75065672|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.517209|89019316|105.30000000|0.00430000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.517209|89019317|105.29000000|22.12645360|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.533035|89019318|105.29000000|1.60549707|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.540678|89019319|105.27000000|0.67903987|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.540678|89019320|105.27000000|2.02931264|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.796896|89019321|105.25000000|0.73814981|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.796896|89019322|105.24000000|4.59350141|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.796923|89019323|105.24000000|7.00649859|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:28|0.477459|89019324|105.22000000|0.82134020|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:28|0.477459|89019325|105.21000000|0.83173188|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:28|0.477459|89019326|105.20000000|0.77129646|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:28|0.477459|89019327|105.20000000|2.16664572|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:28|0.477459|89019328|105.19000000|0.34345633|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.190897|89019329|105.24000000|1.69410000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.809095|89019330|105.29000000|0.90714080|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.843003|89019331|105.25000000|12.12920000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.850651|89019332|105.25000000|0.00005824|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.868141|89019333|105.24000000|4.94780612|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.878469|89019334|105.23000000|0.90432175|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.878469|89019335|105.22000000|5.25473179|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.909488|89019336|105.23000000|5.68432174|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:30|0.913801|89019337|105.18000000|0.82440934|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.105646|89019338|105.18000000|0.97321079|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.105646|89019339|105.18000000|4.23980000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.105646|89019340|105.18000000|2.10186576|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.308444|89019341|105.17000000|7.38204928|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.308444|89019342|105.17000000|0.59334822|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.308444|89019343|105.17000000|4.23980000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.348143|89019344|105.15000000|1.32804440|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.348143|89019345|105.14000000|23.75903794|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.348143|89019346|105.14000000|3.79157127|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.357508|89019347|105.14000000|1.32804441|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.735978|89019348|105.17000000|0.71390000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.754919|89019349|105.17000000|0.00000203|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.755053|89019350|105.18000000|0.90430000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.148798|89019351|105.18000000|0.95470000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.18313|89019352|105.17000000|0.89540000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.23396|89019353|105.14000000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.23396|89019354|105.14000000|23.75767356|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.271681|89019355|105.13000000|34.68686793|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.336597|89019356|105.15000000|7.49639552|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.545131|89019357|105.13000000|0.97680580|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.545131|89019358|105.15000000|0.89542175|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.545131|89019359|105.15000000|0.96860842|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.545131|89019360|105.15000000|1.83923157|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.7321|89019361|105.14000000|5.24565622|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:34|0.133438|89019362|105.14000000|0.02013223|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:34|0.376097|89019363|105.16000000|0.98647699|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:34|0.376097|89019364|105.16000000|15.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.224127|89019365|105.20000000|5.36227360|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.224127|89019366|105.20000000|0.71752043|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.224127|89019367|105.20000000|3.22439257|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.233088|89019368|105.14000000|1.76632670|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:37|0.345332|89019369|105.14000000|1.25526274|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:37|0.345332|89019370|105.13000000|1.17325941|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:37|0.345332|89019371|105.13000000|8.75694205|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:38|0.316863|89019372|105.13000000|1.69060000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:38|0.48143|89019373|105.11000000|9.86210000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:38|0.599293|89019374|105.12000000|0.90747352|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:39|0.0681|89019375|105.10000000|0.18992451|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.341171|89019376|105.10000000|1.24520000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.674644|89019377|105.06000000|3.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.767066|89019378|105.05000000|1.66875692|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.812284|89019379|105.05000000|12.46071759|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.824139|89019380|105.05000000|15.13130000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.824565|89019381|105.05000000|12.41904538|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.836667|89019382|105.05000000|22.33431701|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:43|0.077382|89019383|105.04000000|0.45358094|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:45|0.107573|89019384|105.05000000|9.19440000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:45|0.368341|89019385|105.04000000|0.77740000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:45|0.373873|89019386|105.04000000|0.00003061|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:45|0.384137|89019387|105.05000000|0.00008448|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:45|0.384137|89019388|105.06000000|10.08971552|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:45|0.528845|89019389|105.06000000|0.77740000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:46|0.616416|89019390|105.06000000|14.22260000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:47|0.351894|89019391|105.07000000|0.03798490|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:47|0.505991|89019392|105.10000000|10.72545861|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:47|0.534579|89019393|105.10000000|10.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:47|0.71751|89019394|105.06000000|1.41843921|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:49|0.356287|89019395|105.06000000|0.00430000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:50|0.537769|89019396|105.06000000|1.04042178|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:51|0.319231|89019397|105.06000000|0.91650310|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:56|0.037344|89019398|105.07000000|0.04748113|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:58|0.285572|89019399|105.10000000|0.22046984|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:00|0.067793|89019400|105.05000000|0.55881630|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:00|0.067793|89019401|105.05000000|2.49421808|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:00|0.067793|89019402|105.04000000|4.23980000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:00|0.067793|89019403|105.04000000|3.10669803|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:00|0.082583|89019404|105.09000000|2.49421808|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:00|0.082583|89019405|105.10000000|25.98241292|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:00|0.082583|89019406|105.10000000|1.56567000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:00|0.082583|89019407|105.10000000|0.59675856|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:00|0.082583|89019408|105.10000000|0.02486495|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:00|0.082583|89019409|105.11000000|9.59262592|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:00|0.082583|89019410|105.11000000|19.03408400|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:00|0.082583|89019411|105.13000000|19.03408400|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:00|0.082583|89019412|105.14000000|31.88769813|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:02|0.164405|89019413|105.09000000|1.79290000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:02|0.310015|89019414|105.08000000|0.06832219|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:02|0.491598|89019415|105.09000000|0.00008000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:03|0.877736|89019416|105.16000000|0.53035572|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:03|0.877736|89019417|105.17000000|1.46964428|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:04|0.939955|89019418|105.15000000|0.84730000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:05|0.014192|89019419|105.15000000|0.00005845|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:05|0.014192|89019420|105.14000000|0.00430000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:05|0.245376|89019421|105.14000000|0.57540000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:06|0.490019|89019422|105.17000000|0.03796432|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:06|0.698431|89019423|105.13000000|1.03430000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.029956|89019424|105.07000000|2.68083101|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.029956|89019425|105.07000000|3.87716899|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:10|0.996854|89019426|105.02000000|0.22257883|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:11|0.017219|89019427|105.01000000|0.47370000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:11|0.307271|89019428|105.01000000|0.00007625|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:11|0.712964|89019429|105.00000000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:11|0.712964|89019430|104.97000000|2.53296745|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:11|0.712964|89019431|104.96000000|10.02453255|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.656007|89019432|104.97000000|0.40379952|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.656007|89019433|104.98000000|0.38430614|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.656007|89019434|104.99000000|0.18239862|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:16|0.264415|89019435|104.97000000|0.20000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:18|0.812584|89019436|104.96000000|0.00430000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:19|0.198688|89019437|105.00000000|1.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:21|0.013797|89019438|105.02000000|0.04300000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:23|0.823286|89019439|105.12000000|5.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:23|0.999148|89019440|105.11000000|23.79738743|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:24|0.066647|89019441|105.11000000|0.00000001|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:24|0.189566|89019442|105.16000000|4.95734559|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:24|0.389817|89019443|105.21000000|44.58706000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:24|0.518331|89019444|105.19000000|34.69701264|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:24|0.529229|89019445|105.24000000|32.72759833|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:24|0.529229|89019446|105.24000000|0.02040167|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:24|0.636169|89019447|105.24000000|32.69631721|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:24|0.646188|89019448|105.26000000|0.18240000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:27|0.619844|89019449|105.20000000|7.62810000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:30|0.054968|89019450|105.18000000|2.06218849|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:30|0.054968|89019451|105.19000000|2.58495742|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:30|0.180661|89019452|105.20000000|2.18607636|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:30|0.248784|89019453|105.15000000|1.42850411|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:30|0.323191|89019454|105.19000000|0.79971947|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:31|0.471426|89019455|105.20000000|52.81392364|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:31|0.471426|89019456|105.20000000|4.23980000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:31|0.471426|89019457|105.20000000|19.95391000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:32|0.155575|89019458|105.21000000|0.65308988|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:32|0.744624|89019459|105.24000000|0.23677994|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:35|0.4899|89019460|105.27000000|0.17833807|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.185052|89019461|105.29000000|2.52663786|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.280729|89019462|105.31000000|0.63778539|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.280729|89019463|105.32000000|35.19842676|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.280729|89019464|105.32000000|34.24538668|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.280729|89019465|105.32000000|35.06459734|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.311331|89019466|105.33000000|17.47459626|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.334027|89019467|105.33000000|0.20585721|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.51789|89019468|105.28000000|0.06477478|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:38|0.289789|89019469|105.33000000|42.30288653|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:41|0.479592|89019470|105.32000000|1.40000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:43|0.778919|89019471|105.33000000|0.22015552|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:44|0.802884|89019472|105.34000000|0.86393431|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:45|0.241556|89019473|105.29000000|0.00430000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:45|0.696777|89019474|105.27000000|0.00000001|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:47|0.938149|89019475|105.26000000|0.23170113|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:54|0.242587|89019476|105.32000000|0.58736593|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:54|0.242587|89019477|105.31000000|0.02084814|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:54|0.242587|89019478|105.30000000|1.06331150|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:55|0.090852|89019479|105.33000000|0.19185671|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:55|0.090852|89019480|105.34000000|3.80065387|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:55|0.73057|89019481|105.32000000|0.49113831|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:56|0.505988|89019482|105.31000000|0.76370000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:56|0.570594|89019483|105.31000000|0.62106267|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:56|0.823058|89019484|105.30000000|1.24772043|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:57|0.103551|89019485|105.30000000|0.62101490|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:57|0.410158|89019486|105.30000000|0.30662611|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:57|0.870077|89019487|105.33000000|3.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:57|0.870077|89019488|105.33000000|1.90328730|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:57|0.870077|89019489|105.34000000|2.09503223|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:38:00|0.325423|89019490|105.30000000|0.42293149|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:03|0.472486|89019491|105.32000000|0.00430000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:07|0.266694|89019492|105.34000000|13.75787959|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:08|0.91588|89019493|105.38000000|1.64311299|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:08|0.91588|89019494|105.38000000|15.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:09|0.1168|89019495|105.40000000|0.71354377|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:10|0.917189|89019496|105.42000000|3.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:10|0.917189|89019497|105.42000000|4.23980000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:10|0.917189|89019498|105.42000000|2.26895359|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:10|0.960786|89019499|105.43000000|38.32505016|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:10|0.965615|89019500|105.43000000|3.09501915|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:11|0.001873|89019501|105.43000000|3.78427865|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:11|0.009805|89019502|105.43000000|5.09483762|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:11|0.034676|89019503|105.43000000|4.59898538|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:11|0.036566|89019504|105.43000000|1.20617700|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:11|0.036566|89019505|105.43000000|0.68892615|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:12|0.410306|89019506|105.41000000|6.87980000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:15|0.546095|89019507|105.45000000|0.79023904|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:16|0.452508|89019508|105.46000000|0.13723564|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:19|0.76021|89019509|105.45000000|1.23830000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:20|0.031228|89019510|105.47000000|0.94885662|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:20|0.031228|89019511|105.48000000|6.03152531|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:20|0.213926|89019512|105.44000000|0.00430000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:20|0.213926|89019513|105.43000000|0.13814338|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:22|0.700632|89019514|105.44000000|0.63080000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:23|0.914733|89019515|105.39000000|0.88200000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:25|0.417719|89019516|105.37000000|10.23181632|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:25|0.588197|89019517|105.36000000|32.02524664|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:31|0.127882|89019518|105.38000000|0.77151710|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.608779|89019519|105.30000000|1.33751105|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.608779|89019520|105.29000000|0.64690414|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.608779|89019521|105.29000000|0.61721686|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.608779|89019522|105.29000000|33.00895715|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.608779|89019523|105.29000000|5.92049521|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.633452|89019524|105.29000000|3.14854351|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.651608|89019525|105.29000000|9.31449338|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.673906|89019526|105.29000000|5.34817338|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.673906|89019527|105.28000000|6.06498430|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.690968|89019528|105.28000000|8.51191382|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.709692|89019529|105.29000000|0.74818110|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.709692|89019530|105.28000000|9.86170665|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.8385|89019531|105.29000000|55.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.8385|89019532|105.30000000|1.95585420|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:35|0.422891|89019533|105.23000000|0.15810000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:36|0.016803|89019534|105.23000000|0.17461045|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:38|0.970504|89019535|105.23000000|1.24324688|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:39|0.128212|89019536|105.26000000|6.48838736|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:39|0.128212|89019537|105.26000000|0.95058163|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:39|0.128212|89019538|105.26000000|1.51796194|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:39|0.128212|89019539|105.27000000|0.59140815|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:39|0.128212|89019540|105.27000000|5.59851283|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:40|0.674884|89019541|105.27000000|0.05620487|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:42|0.081248|89019542|105.27000000|9.34520000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:42|0.901899|89019543|105.26000000|1.77424847|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:52|0.721135|89019544|105.20000000|0.90900240|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:54|0.232671|89019545|105.19000000|0.00745308|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:54|0.854964|89019546|105.21000000|1.52416245|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:54|0.854964|89019547|105.21000000|5.59828992|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:55|0.726166|89019548|105.16000000|0.74706793|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:55|0.726166|89019549|105.16000000|4.23980000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:55|0.753147|89019550|105.19000000|0.52024267|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:55|0.753147|89019551|105.20000000|4.03183716|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:55|0.771852|89019552|105.20000000|0.52024268|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:55|0.771852|89019553|105.20000000|1.04642865|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:55|0.771852|89019554|105.20000000|1.51303240|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:56|0.180648|89019555|105.19000000|0.62433264|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:56|0.180648|89019556|105.21000000|0.76495727|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:56|0.20764|89019557|105.21000000|0.00430000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:57|0.579366|89019558|105.17000000|1.31179165|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:59|0.720113|89019559|105.13000000|0.65920000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:02|0.483702|89019560|105.17000000|1.85000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:02|0.703956|89019561|105.17000000|0.00957154|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:02|0.703956|89019562|105.17000000|0.61385532|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:02|0.703956|89019563|105.15000000|1.41035945|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:10|0.789281|89019564|105.16000000|0.37861099|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:12|0.576189|89019565|105.12000000|0.00430000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:13|0.131179|89019566|105.09000000|1.89210000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:13|0.378289|89019567|105.09000000|5.68670000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:13|0.733878|89019568|105.07000000|1.12300000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.856603|89019569|105.11000000|0.90056899|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.856603|89019570|105.11000000|8.86472576|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.856603|89019571|105.11000000|1.54965125|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.873019|89019572|105.10000000|7.60435264|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.873019|89019573|105.10000000|4.23980000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.87939|89019574|105.09000000|0.90056899|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.87939|89019575|105.09000000|9.83932800|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.87939|89019576|105.09000000|12.08891343|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.887752|89019577|105.09000000|15.49075087|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.896001|89019578|105.09000000|5.54350597|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.896001|89019579|105.09000000|27.47142164|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.905382|89019580|105.09000000|10.90743443|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.905382|89019581|105.09000000|3.97877041|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.914488|89019582|105.08000000|23.77963970|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.914488|89019583|105.08000000|7.34060054|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.925691|89019584|105.08000000|11.45890334|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.961534|89019585|105.07000000|15.67766017|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.976297|89019586|105.06000000|0.63295441|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.453629|89019587|104.99000000|5.09386154|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.504587|89019588|104.99000000|11.63516628|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:17|0.042641|89019589|104.97000000|5.23640293|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:17|0.071722|89019590|104.97000000|3.18768027|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:17|0.071722|89019591|104.97000000|1.81499555|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:17|0.093285|89019592|104.98000000|0.41052269|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:17|0.72221|89019593|104.97000000|1.57600000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:20|0.191827|89019594|104.93000000|14.31029060|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:20|0.676746|89019595|104.97000000|8.05930000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:20|0.685549|89019596|104.97000000|0.08550576|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:20|0.714138|89019597|104.98000000|0.01762951|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:20|0.730839|89019598|104.98000000|8.04171041|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:20|0.730839|89019599|104.99000000|0.38208959|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:20|0.776845|89019600|104.99000000|8.04170000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:24|0.83577|89019601|105.06000000|1.01600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:25|0.518043|89019602|105.07000000|4.77809905|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:25|0.518043|89019603|105.07000000|1.74430095|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:28|0.058811|89019604|105.06000000|15.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:31|0.745615|89019605|105.05000000|0.03729744|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:35|0.362059|89019606|105.08000000|0.22261350|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:35|0.427117|89019607|105.08000000|1.82088319|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:35|0.516995|89019608|105.08000000|1.82115767|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:35|0.774315|89019609|105.08000000|11.13534564|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:36|0.913628|89019610|105.08000000|1.01122022|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:36|0.913628|89019611|105.09000000|1.02760884|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:36|0.913628|89019612|105.09000000|1.90074991|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:36|0.913628|89019613|105.10000000|1.21696630|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:36|0.935355|89019614|105.05000000|1.90074991|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:36|0.935355|89019615|105.05000000|1.55379353|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:36|0.935355|89019616|105.05000000|0.95233560|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:36|0.935355|89019617|105.04000000|2.11542096|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:37|0.029695|89019618|105.09000000|6.37322505|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:37|0.029745|89019619|105.09000000|0.00000001|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:37|0.029745|89019620|105.10000000|3.93957898|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:37|0.029745|89019621|105.10000000|1.04389020|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:37|0.029745|89019622|105.10000000|4.23980000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:37|0.036235|89019623|105.04000000|4.75440000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:37|0.102744|89019624|105.08000000|0.29346248|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:37|0.102744|89019625|105.08000000|5.31480134|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:37|0.102744|89019626|105.09000000|35.40982391|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:39|0.065007|89019627|105.07000000|0.22266357|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:43|0.705562|89019628|105.06000000|0.22264238|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:46|0.994182|89019629|105.08000000|15.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:47|0.134202|89019630|105.11000000|37.09188383|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:47|0.204515|89019631|105.12000000|0.04999580|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:48|0.515923|89019632|105.19000000|1.85823206|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:48|0.515923|89019633|105.20000000|0.41789537|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:48|0.709129|89019634|105.18000000|1.38579304|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:50|0.751262|89019635|105.17000000|0.05973598|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:51|0.321452|89019636|105.15000000|0.00430000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:52|0.333537|89019637|105.12000000|0.03520000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:54|0.154197|89019638|105.13000000|0.22031556|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:56|0.111039|89019639|105.12000000|0.19426901|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:40:03|0.116485|89019640|105.08000000|0.13608345|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:40:03|0.254134|89019641|105.08000000|0.00772631|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:40:03|0.394985|89019642|105.06000000|0.75504879|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:40:04|0.055935|89019643|105.12000000|3.71338368|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:06|0.066435|89019644|105.02000000|5.09915012|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:11|0.372699|89019645|105.08000000|1.53797224|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:13|0.002515|89019646|105.00000000|0.78751122|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:14|0.409863|89019647|105.03000000|0.00430000|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:14|0.409863|89019648|105.01000000|0.95223358|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:14|0.409863|89019649|105.01000000|1.12217677|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:16|0.126304|89019650|105.03000000|1.07760000|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:19|0.566379|89019651|105.13000000|0.57970000|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:19|0.616078|89019652|105.13000000|0.00007962|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:19|0.616078|89019653|105.13000000|0.25932038|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:20|0.830733|89019654|105.13000000|0.00003611|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:20|0.830733|89019655|105.13000000|0.12926389|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:20|0.869281|89019656|105.13000000|0.00000795|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:20|0.869281|89019657|105.13000000|0.12359205|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:20|0.957096|89019658|105.13000000|0.00000430|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:20|0.957096|89019659|105.13000000|0.12219570|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:23|0.297138|89019660|105.16000000|0.63846243|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:23|0.297138|89019661|105.17000000|0.45450214|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:28|0.755609|89019662|105.12000000|3.78845605|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:29|0.650278|89019663|105.17000000|0.73530000|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:37|0.654972|89019664|105.22000000|0.00430000|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:37|0.752353|89019665|105.25000000|0.29369619|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:43|0.070014|89019666|105.11000000|0.02667988|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:43|0.437346|89019667|105.11000000|0.62717884|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:44|0.170108|89019668|105.15000000|0.62912851|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:44|0.170108|89019669|105.16000000|0.74822635|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:45|0.960093|89019670|105.11000000|0.19886856|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:45|0.960093|89019671|105.12000000|0.66723144|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:47|0.294993|89019672|105.15000000|0.32456448|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:47|0.294993|89019673|105.16000000|0.28976768|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:47|0.294993|89019674|105.16000000|1.38341494|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:54|0.103663|89019675|105.11000000|1.69083356|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:54|0.103663|89019676|105.11000000|0.95147478|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:54|0.103663|89019677|105.11000000|7.40845833|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:40:54|0.546002|89019678|105.09000000|1.42882874|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:00|0.497625|89019679|105.17000000|0.20352781|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:00|0.67817|89019680|105.15000000|0.46350000|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:03|0.015357|89019681|105.13000000|0.00465592|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:05|0.34706|89019682|105.07000000|0.58830000|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:05|0.396335|89019683|105.07000000|0.00009290|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:05|0.396335|89019684|105.07000000|0.31900710|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:05|0.621038|89019685|105.07000000|0.00007033|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:05|0.621038|89019686|105.07000000|0.31852967|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:05|0.808348|89019687|105.07000000|0.00006788|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:05|0.808348|89019688|105.07000000|0.15921172|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:05|0.808348|89019689|105.08000000|0.30189643|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:05|0.808348|89019690|105.08000000|0.22176202|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:05|0.808348|89019691|105.08000000|0.01792983|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:05|0.808348|89019692|105.08000000|28.51866000|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:06|0.736564|89019693|105.12000000|0.01812938|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:08|0.448478|89019694|105.13000000|1.86231676|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:08|0.448478|89019695|105.14000000|0.86645781|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:08|0.776771|89019696|105.15000000|0.19404735|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:09|0.591946|89019697|105.11000000|1.47274919|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:11|0.124159|89019698|105.03000000|0.51590000|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:11|0.380852|89019699|105.08000000|0.90877964|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:11|0.820235|89019700|105.04000000|9.72876672|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:11|0.820235|89019701|105.04000000|1.46040737|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:11|0.820235|89019702|105.04000000|0.79322360|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:11|0.820235|89019703|105.04000000|0.10811642|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:11|0.820235|89019704|105.03000000|7.75877182|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:14|0.206425|89019705|105.08000000|0.91790950|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:15|0.922346|89019706|105.05000000|0.09471916|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:22|0.619236|89019707|105.02000000|1.86568491|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:24|0.043479|89019708|105.03000000|0.79656119|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:25|0.387368|89019709|104.99000000|0.91120000|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:25|0.833236|89019710|104.98000000|1.85985633|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:28|0.159623|89019711|104.96000000|1.36609925|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:29|0.035101|89019712|104.97000000|0.71097373|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:29|0.035101|89019713|104.96000000|0.70807189|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:29|0.035101|89019714|104.96000000|1.39622735|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:29|0.035101|89019715|104.96000000|7.23373599|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:29|0.035145|89019716|104.96000000|10.04900896|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:29|0.162528|89019717|104.96000000|4.41115145|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:30|0.295111|89019718|104.95000000|3.48219861|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:30|0.295111|89019719|104.94000000|2.97692984|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:30|0.327466|89019720|104.93000000|10.68899392|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:30|0.327466|89019721|104.93000000|2.86866937|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:30|0.351782|89019722|104.93000000|5.71407407|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:30|0.414879|89019723|104.93000000|8.55646614|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:30|0.547489|89019724|104.91000000|0.74300000|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:30|0.556725|89019725|104.91000000|0.00006913|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:30|0.556725|89019726|104.91000000|0.74293087|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:30|0.633272|89019727|104.94000000|0.73615245|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:32|0.382132|89019728|104.85000000|0.01302091|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:32|0.382132|89019729|104.85000000|8.59433757|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:32|0.972457|89019730|104.84000000|1.27320000|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:32|0.97533|89019731|104.80000000|0.07000000|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:34|0.487914|89019732|104.80000000|0.50240000|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:34|0.822215|89019733|104.80000000|0.00008145|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:34|0.822215|89019734|104.79000000|0.05725061|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:35|0.241909|89019735|104.79000000|0.92668022|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:35|0.241909|89019736|104.80000000|0.14830285|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:35|0.508477|89019737|104.79000000|0.46580000|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:36|0.930148|89019738|104.82000000|9.96100000|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:37|0.805498|89019739|104.84000000|8.37800000|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:39|0.374878|89019740|104.83000000|0.48325449|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:41|0.062466|89019741|104.81000000|0.25353313|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:43|0.648487|89019742|104.87000000|8.29586142|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:51|0.245948|89019743|104.83000000|0.00430000|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:51|0.261172|89019744|104.82000000|8.65260000|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:52|0.810005|89019745|104.85000000|9.99998774|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:52|0.834427|89019746|104.85000000|10.00000000|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:52|0.857871|89019747|104.85000000|0.95831335|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:52|0.85795|89019748|104.85000000|10.00000000|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:54|0.069779|89019749|104.85000000|11.20788891|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:54|0.069779|89019750|104.85000000|87.16856000|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:54|0.069779|89019751|104.85000000|1.19455000|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:55|0.864404|89019752|104.90000000|8.29170313|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:55|0.864404|89019753|104.90000000|1.70829687|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:56|0.433436|89019754|104.90000000|0.11757248|0
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:57|0.891867|89019755|104.82000000|0.00003269|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:57|0.891867|89019756|104.82000000|29.94114898|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:57|0.897339|89019757|104.82000000|2.54123773|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:57|0.897339|89019758|104.81000000|3.89503421|2
1645663322|2022-02-24 00:42:02|2022-02-24 00:41:58|0.876498|89019759|104.82000000|6.84365820|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:02|0.068487|89019760|104.82000000|0.03630105|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:02|0.493935|89019761|104.80000000|0.88610000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:04|0.385372|89019762|104.81000000|0.45552726|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:06|0.575513|89019763|104.83000000|60.15210000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:07|0.233348|89019764|104.83000000|0.00009000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:07|0.233348|89019765|104.84000000|0.03797162|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:08|0.186888|89019766|104.88000000|1.39366051|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:09|0.286108|89019767|104.87000000|0.46120000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:12|0.588251|89019768|104.87000000|0.24220546|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:12|0.964386|89019769|104.88000000|0.70540000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:14|0.59968|89019770|104.87000000|0.00430000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:14|0.685058|89019771|104.83000000|0.10488177|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:14|0.981554|89019772|104.81000000|1.49820000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:16|0.654328|89019773|104.84000000|0.90826342|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:16|0.654328|89019774|104.85000000|0.14075312|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:21|0.369828|89019775|104.83000000|0.08552107|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:22|0.292887|89019776|104.83000000|0.45538608|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:24|0.09832|89019777|104.81000000|0.00430000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:26|0.290188|89019778|104.77000000|0.26262652|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:26|0.290188|89019779|104.77000000|0.52124299|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:26|0.290188|89019780|104.77000000|1.95528747|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:26|0.307404|89019781|104.77000000|3.08402412|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:27|0.530195|89019782|104.83000000|0.91212194|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:30|0.12432|89019783|104.83000000|32.00358830|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:30|0.946846|89019784|104.85000000|45.06480000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:33|0.970501|89019785|104.85000000|0.00007727|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:33|0.970501|89019786|104.85000000|0.04700362|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:38|0.655546|89019787|104.83000000|0.00430000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:39|0.851201|89019788|104.83000000|0.61275991|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:39|0.851201|89019789|104.83000000|0.37868558|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:43|0.112326|89019790|104.84000000|0.50976730|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:43|0.112326|89019791|104.83000000|5.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:49|0.05898|89019792|104.86000000|0.09324875|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:49|0.549847|89019793|104.85000000|0.78960000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:52|0.076066|89019794|104.85000000|0.50976731|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:52|0.076066|89019795|104.85000000|3.37809539|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:54|0.604161|89019796|104.85000000|0.97000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:57|0.013048|89019797|104.87000000|0.93150000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:58|0.411821|89019798|104.84000000|0.90430000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:58|0.522791|89019799|104.85000000|0.92754926|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:58|0.522791|89019800|104.86000000|2.62638662|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:00|0.001224|89019801|104.86000000|0.22313082|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:00|0.280732|89019802|104.87000000|0.01897634|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:02|0.582762|89019803|104.84000000|0.14286087|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:04|0.248959|89019804|104.87000000|8.21421682|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:05|0.151979|89019805|104.90000000|31.25775065|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:05|0.151979|89019806|104.90000000|0.21101104|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:06|0.163341|89019807|104.92000000|1.05950000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:06|0.454771|89019808|104.92000000|0.81452160|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:06|0.490079|89019809|104.92000000|0.61910000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:06|0.566233|89019810|104.92000000|0.00005032|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:06|0.582848|89019811|104.93000000|0.53835182|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:06|0.582848|89019812|104.93000000|1.95654818|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.062728|89019813|104.94000000|0.63400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.070697|89019814|104.94000000|0.02639827|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:10|0.250319|89019815|104.95000000|0.04179891|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:10|0.714883|89019816|104.96000000|0.63121619|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:10|0.714883|89019817|104.97000000|15.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:11|0.143367|89019818|105.00000000|0.33189641|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:11|0.349185|89019819|105.00000000|7.88732292|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:12|0.850687|89019820|104.98000000|7.61685696|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:12|0.968908|89019821|105.00000000|7.19452032|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:12|0.968908|89019822|105.00000000|0.69791914|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:13|0.013834|89019823|105.00000000|0.69790000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:13|0.052177|89019824|105.00000000|1.16474659|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:13|0.052177|89019825|105.00000000|0.63934974|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:13|0.062799|89019826|105.01000000|9.88060000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:13|0.089309|89019827|105.01000000|1.86260000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:14|0.373546|89019828|104.98000000|0.92910000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:15|0.094394|89019829|104.96000000|0.00430000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:15|0.915149|89019830|104.98000000|0.23708338|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:19|0.539104|89019831|104.93000000|8.65780000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:19|0.548521|89019832|104.93000000|0.00004375|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:19|0.548521|89019833|104.93000000|9.82589696|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:19|0.560801|89019834|104.92000000|4.52697023|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:19|0.571101|89019835|104.92000000|4.14413869|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:19|0.594072|89019836|104.92000000|4.06621552|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:19|0.615086|89019837|104.92000000|3.89173175|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:19|0.622354|89019838|104.92000000|3.37293284|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:19|0.640033|89019839|104.92000000|3.81380858|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:19|0.640033|89019840|104.91000000|2.13687932|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:19|0.720858|89019841|104.93000000|0.09515889|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:20|0.279308|89019842|104.92000000|0.75709466|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:20|0.279308|89019843|104.92000000|14.60000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.28123|89019844|104.94000000|0.00430000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:27|0.21128|89019845|104.96000000|0.67586752|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:31|0.493866|89019846|104.92000000|8.70250000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:32|0.109655|89019847|104.92000000|0.00004435|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.384903|89019848|104.94000000|0.00430000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.384903|89019849|104.94000000|0.94570000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.747035|89019850|104.93000000|0.86780674|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.747035|89019851|104.94000000|0.81542264|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.747035|89019852|104.94000000|1.97568045|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.747035|89019853|104.95000000|7.93123776|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.747035|89019854|104.95000000|0.49013954|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.747035|89019855|104.95000000|19.06426700|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.747035|89019856|104.96000000|0.29672901|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.747035|89019857|104.96000000|6.86432768|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.747035|89019858|104.97000000|0.59345802|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.747035|89019859|104.97000000|33.94383955|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.747035|89019860|104.97000000|22.22924030|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.747035|89019861|104.97000000|23.82850635|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.747035|89019862|104.97000000|19.06426700|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.747035|89019863|104.98000000|15.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.747035|89019864|104.98000000|32.52913553|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.747035|89019865|104.98000000|31.79760180|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.747035|89019866|104.98000000|34.17036110|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.747035|89019867|104.99000000|36.83093984|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.747035|89019868|104.99000000|14.16216295|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:35|0.080661|89019869|104.97000000|2.31896588|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:35|0.107869|89019870|104.97000000|0.64103886|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:37|0.525652|89019871|104.93000000|8.68870000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:37|0.727039|89019872|104.94000000|0.39260581|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:37|0.857997|89019873|104.94000000|0.05100712|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:37|0.857997|89019874|104.94000000|0.26089524|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:37|0.857997|89019875|104.95000000|0.83777046|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:37|0.857997|89019876|104.95000000|0.01676144|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:38|0.108008|89019877|104.96000000|0.09964752|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:38|0.849303|89019878|104.96000000|0.86591904|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:42|0.926599|89019879|104.97000000|1.66894434|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:42|0.926599|89019880|104.96000000|1.68421717|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:42|0.926599|89019881|104.96000000|1.74574662|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:42|0.926599|89019882|104.96000000|4.00696770|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:44|0.181161|89019883|105.02000000|2.27887901|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:49|0.463153|89019884|104.97000000|0.00719488|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:52|0.856132|89019885|105.01000000|2.83144424|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:59|0.367116|89019886|105.02000000|0.00430000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:10|0.651299|89019887|104.94000000|0.33160000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:11|0.676373|89019888|104.98000000|0.22270597|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:13|0.297397|89019889|104.94000000|0.68692310|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:13|0.297397|89019890|104.95000000|0.03559782|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:15|0.925471|89019891|104.91000000|1.15284837|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:16|0.081963|89019892|104.91000000|0.49551344|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:16|0.123582|89019893|104.91000000|0.48750000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:16|0.343782|89019894|104.96000000|7.28870457|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:19|0.662053|89019895|104.95000000|5.93939840|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:19|0.662053|89019896|104.94000000|10.32250944|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:19|0.662053|89019897|104.94000000|1.81775725|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:19|0.662053|89019898|104.93000000|6.82829760|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:19|0.662053|89019899|104.93000000|0.00430000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:19|0.662053|89019900|104.93000000|1.95000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:19|0.662053|89019901|104.92000000|6.24442880|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:19|0.662053|89019902|104.92000000|4.23980000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:19|0.662053|89019903|104.92000000|19.06014000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:19|0.662053|89019904|104.91000000|8.66646730|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:19|0.662053|89019905|104.91000000|0.15371176|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:20|0.627429|89019906|104.98000000|1.79470000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:21|0.37285|89019907|104.99000000|0.50613792|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:21|0.37285|89019908|105.00000000|0.40494180|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:23|0.53769|89019909|104.97000000|0.60157969|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:23|0.53769|89019910|104.96000000|5.10842031|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:24|0.597858|89019911|104.94000000|2.40549346|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:31|0.815947|89019912|104.91000000|0.08278145|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:37|0.876842|89019913|104.96000000|0.06439568|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:41|0.266451|89019914|104.99000000|8.21716594|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:41|0.266451|89019915|104.99000000|14.99999999|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:41|0.266591|89019916|104.99000000|4.05524601|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:47|0.586056|89019917|105.00000000|0.60353191|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:47|0.586056|89019918|105.00000000|0.14296145|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:47|0.586056|89019919|105.00000000|1.87593990|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:47|0.590314|89019920|105.05000000|0.65449677|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:47|0.590314|89019921|105.06000000|0.57608463|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:49|0.692932|89019922|105.07000000|0.15319742|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:51|0.545155|89019923|105.07000000|2.84680258|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:51|0.545155|89019924|105.07000000|3.69176980|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:52|0.76711|89019925|105.07000000|4.09923438|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:53|0.754527|89019926|105.07000000|0.32853238|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:57|0.599037|89019927|105.05000000|0.00430000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:00|0.593783|89019928|105.02000000|0.97402621|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:00|0.593783|89019929|105.02000000|0.14727379|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:01|0.61353|89019930|104.99000000|0.77438033|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:01|0.61353|89019931|104.99000000|0.66075756|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:01|0.61353|89019932|104.99000000|2.10983365|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:04|0.099286|89019933|105.06000000|0.45882811|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:04|0.099286|89019934|105.07000000|15.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:04|0.099286|89019935|105.08000000|33.18994011|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:04|0.099286|89019936|105.08000000|3.41252793|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:04|0.169762|89019937|105.09000000|0.02083094|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:05|0.699871|89019938|105.09000000|4.97916906|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:06|0.152362|89019939|105.10000000|0.63822692|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:06|0.152362|89019940|105.12000000|0.51808431|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:08|0.114002|89019941|105.10000000|0.61762825|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:08|0.114002|89019942|105.11000000|8.12967175|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:10|0.051187|89019943|105.10000000|0.04768035|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:11|0.445921|89019944|105.12000000|0.26276956|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:11|0.795656|89019945|105.08000000|1.25060000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:11|0.905491|89019946|105.08000000|0.64976855|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:11|0.905491|89019947|105.09000000|0.65740048|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:11|0.905491|89019948|105.09000000|0.55859519|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:12|0.596962|89019949|105.06000000|0.97840333|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:14|0.640331|89019950|105.11000000|0.00748390|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:16|0.278112|89019951|105.12000000|0.55720000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:16|0.905224|89019952|105.09000000|2.54081887|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:17|0.08194|89019953|105.08000000|0.00430000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:18|0.019047|89019954|105.13000000|4.23980000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:18|0.019047|89019955|105.13000000|0.50909302|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:19|0.078675|89019956|105.14000000|0.68209573|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:19|0.078675|89019957|105.14000000|0.31236094|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:19|0.367764|89019958|105.14000000|0.03796746|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:22|0.478719|89019959|105.12000000|1.70280000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:25|0.056391|89019960|105.15000000|0.95589276|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:27|0.162385|89019961|105.13000000|0.35545163|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:29|0.023268|89019962|105.10000000|0.62569838|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:29|0.023268|89019963|105.11000000|0.41878533|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:29|0.023268|89019964|105.12000000|0.09123989|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:32|0.786433|89019965|105.11000000|0.00430000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:33|0.639041|89019966|105.07000000|0.53668983|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:33|0.903356|89019967|105.11000000|0.25307501|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.692232|89019968|105.09000000|1.00077534|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:36|0.50676|89019969|105.08000000|0.43538844|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:38|0.035089|89019970|105.05000000|0.27182492|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:38|0.035089|89019971|105.04000000|0.73695664|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:38|0.035089|89019972|105.04000000|2.16585659|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:40|0.637726|89019973|105.08000000|0.01471451|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:40|0.637726|89019974|105.08000000|0.00449144|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:40|0.637726|89019975|105.08000000|0.27103163|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:40|0.637726|89019976|105.08000000|9.80227008|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:40|0.637726|89019977|105.09000000|11.67096576|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:40|0.637726|89019978|105.09000000|0.18992858|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:41|0.299774|89019979|105.08000000|0.30983600|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:41|0.299774|89019980|105.09000000|2.01031700|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:42|0.186119|89019981|105.08000000|0.28407638|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:44|0.459012|89019982|105.03000000|7.61150000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:44|0.503232|89019983|105.03000000|0.00008063|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:44|0.608531|89019984|105.05000000|2.80431744|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:44|0.608542|89019985|105.02000000|1.62000746|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:47|0.793819|89019986|105.02000000|6.12151836|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:47|0.941967|89019987|105.04000000|0.97486697|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:48|0.46798|89019988|105.02000000|1.49808485|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:50|0.063205|89019989|105.04000000|0.00430000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:50|0.24974|89019990|105.05000000|0.21102362|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:51|0.062398|89019991|105.02000000|0.76038933|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:53|0.041566|89019992|105.01000000|0.34098635|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:53|0.24665|89019993|105.02000000|7.46368997|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:53|0.24665|89019994|105.02000000|1.70498824|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:02|0.82933|89019995|104.99000000|0.00430000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:09|0.910043|89019996|104.91000000|0.71801007|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:09|0.910043|89019997|104.91000000|1.12978993|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:11|0.835838|89019998|104.88000000|5.06826848|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:11|0.864206|89019999|104.88000000|0.63355697|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:11|0.864206|89020000|104.89000000|9.80000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:13|0.137026|89020001|104.90000000|0.05807453|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:13|0.137026|89020002|104.91000000|2.74395799|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:15|0.23718|89020003|104.90000000|0.45509330|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:17|0.8709|89020004|104.90000000|0.52375670|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:17|0.8709|89020005|104.91000000|0.20505662|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:20|0.033946|89020006|104.84000000|0.01083448|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:22|0.163994|89020007|104.88000000|1.73213000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:25|0.761851|89020008|104.94000000|0.69090000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:28|0.308482|89020009|104.92000000|0.50918354|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:28|0.308482|89020010|104.93000000|0.74863288|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:28|0.308482|89020011|104.94000000|0.10999921|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:36|0.567829|89020012|104.90000000|0.20259589|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:36|0.984461|89020013|104.93000000|0.39276337|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:36|0.984461|89020014|104.94000000|0.06254681|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:37|0.49626|89020015|104.94000000|0.34153874|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:37|0.49626|89020016|104.94000000|0.01670795|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:37|0.49626|89020017|104.95000000|0.39144534|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:37|0.49626|89020018|104.95000000|0.81797062|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:38|0.300509|89020019|104.94000000|0.36788430|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:38|0.300509|89020020|104.94000000|0.16724802|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:38|0.313023|89020021|104.96000000|0.39476597|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:38|0.313023|89020022|104.96000000|0.40541120|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:38|0.313023|89020023|104.96000000|4.05942531|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:38|0.649582|89020024|104.96000000|0.95696789|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:44|0.694026|89020025|104.97000000|15.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:44|0.694026|89020026|104.97000000|28.23253120|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:44|0.727477|89020027|104.97000000|26.50278880|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:44|0.884376|89020028|104.99000000|36.27740000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:47|0.174782|89020029|104.99000000|0.00006000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:47|0.174782|89020030|105.02000000|0.13765753|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:49|0.208416|89020031|105.04000000|1.93604832|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:49|0.208416|89020032|105.04000000|0.12815168|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:50|0.335932|89020033|105.05000000|60.21576000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:54|0.58762|89020034|105.08000000|0.95488000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:54|0.58762|89020035|105.09000000|1.17876540|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:57|0.99474|89020036|105.08000000|0.44225555|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:58|0.391717|89020037|105.11000000|0.54040552|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:59|0.691201|89020038|105.12000000|8.21510000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:59|0.700443|89020039|105.12000000|0.00009690|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:00|0.551935|89020040|105.14000000|2.94635000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:00|0.902025|89020041|105.15000000|0.73342663|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:00|0.902025|89020042|105.15000000|6.60282240|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:00|0.902025|89020043|105.15000000|0.46925097|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:01|0.761867|89020044|105.11000000|0.00430000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:01|0.761867|89020045|105.10000000|3.83933424|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:02|0.381285|89020046|105.14000000|0.66707752|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:02|0.381285|89020047|105.15000000|0.24248048|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:04|0.613467|89020048|105.15000000|0.59110000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:05|0.091615|89020049|105.15000000|0.00008497|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:05|0.091615|89020050|105.15000000|0.57927630|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:05|0.651931|89020051|105.17000000|8.20943478|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:05|0.703179|89020052|105.18000000|15.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:06|0.086595|89020053|105.17000000|6.62319750|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:06|0.467783|89020054|105.21000000|2.79909928|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:07|0.87157|89020055|105.17000000|6.21440000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:07|0.887652|89020056|105.16000000|2.37630907|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:08|0.35246|89020057|105.15000000|0.04555877|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:08|0.35246|89020058|105.15000000|0.57211924|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:08|0.723523|89020059|105.14000000|3.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:08|0.723523|89020060|105.13000000|20.26561534|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:08|0.932982|89020061|105.16000000|0.53760000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:08|0.9411|89020062|105.16000000|0.00000843|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:08|0.951265|89020063|105.18000000|0.53760843|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:09|0.288913|89020064|105.21000000|5.44530882|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:09|0.937872|89020065|105.23000000|0.00951656|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:10|0.072596|89020066|105.23000000|0.17527512|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:11|0.794428|89020067|105.21000000|0.04488881|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:19|0.920934|89020068|105.13000000|8.23590792|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:20|0.885091|89020069|105.15000000|66.02481219|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:23|0.005818|89020070|105.13000000|0.02866858|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:23|0.879689|89020071|105.15000000|25.21560780|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:23|0.896321|89020072|105.15000000|2.11870000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:24|0.292714|89020073|105.15000000|0.00003001|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:24|0.292714|89020074|105.17000000|1.89502030|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:24|0.442034|89020075|105.17000000|11.95514380|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:24|0.47357|89020076|105.17000000|3.04485620|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:25|0.570628|89020077|105.19000000|0.90978028|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:28|0.208333|89020078|105.17000000|0.00430000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:28|0.208333|89020079|105.15000000|3.36622422|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:28|0.938586|89020080|105.19000000|1.09181202|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:29|0.733087|89020081|105.19000000|1.49895712|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:29|0.833201|89020082|105.19000000|0.90978028|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:30|0.520821|89020083|105.14000000|0.10426339|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:32|0.540117|89020084|105.19000000|0.24370533|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:33|0.428463|89020085|105.16000000|3.08691178|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:37|0.956214|89020086|105.11000000|3.02370000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:47|0.612065|89020087|105.10000000|0.05003600|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:49|0.452223|89020088|105.15000000|0.65583643|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:49|0.452223|89020089|105.16000000|0.25423528|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:50|0.767751|89020090|105.16000000|0.10034714|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:54|0.180342|89020091|105.15000000|0.00430000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:54|0.180342|89020092|105.15000000|0.12144907|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:58|0.215513|89020093|105.16000000|10.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:58|0.243314|89020094|105.16000000|4.64541758|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:58|0.243314|89020095|105.16000000|0.04036629|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:58|0.243955|89020096|105.16000000|104.80627371|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:48:01|0.116227|89020097|105.15000000|17.53390000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:02|0.756259|89020098|105.15000000|0.00430000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:03|0.325034|89020099|105.14000000|0.96529518|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:03|0.332755|89020100|105.13000000|0.85202418|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:03|0.347056|89020101|105.12000000|5.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:03|0.347056|89020102|105.12000000|27.97978314|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:03|0.367729|89020103|105.12000000|5.71756587|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:03|0.397829|89020104|105.11000000|17.02983668|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:03|0.428836|89020105|105.11000000|4.36601032|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:03|0.719588|89020106|105.10000000|2.57635517|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:03|0.723297|89020107|105.10000000|7.46555782|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:03|0.955981|89020108|105.10000000|0.15215813|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:03|0.976973|89020109|105.10000000|1.17200000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:05|0.061383|89020110|105.08000000|0.95105626|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:05|0.061383|89020111|105.08000000|0.21533531|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:12|0.005119|89020112|105.05000000|0.64643529|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:12|0.005119|89020113|105.06000000|0.20637559|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:13|0.300536|89020114|105.07000000|3.24665517|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:16|0.278017|89020115|105.06000000|1.27600000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:16|0.281594|89020116|105.06000000|0.00008904|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:16|0.304074|89020117|105.07000000|0.90986680|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:16|0.781645|89020118|105.05000000|0.17517510|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:25|0.391385|89020119|105.05000000|0.45474674|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:29|0.420511|89020120|105.06000000|0.39352822|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:29|0.420511|89020121|105.07000000|0.61947178|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:30|0.040868|89020122|105.04000000|0.00430000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:34|0.857694|89020123|104.99000000|0.30880000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:34|0.86985|89020124|104.98000000|0.50910000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:37|0.122134|89020125|104.96000000|0.08278456|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:37|0.194234|89020126|104.96000000|0.06918045|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:37|0.396728|89020127|104.96000000|0.10006190|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:37|0.396728|89020128|104.96000000|0.02403810|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:38|0.397388|89020129|104.96000000|1.26714448|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:41|0.510784|89020130|105.02000000|0.20705611|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:47|0.184946|89020131|105.00000000|0.02407190|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:51|0.376811|89020132|105.01000000|0.00430000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:53|0.126428|89020133|105.02000000|0.22279081|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:54|0.903625|89020134|105.01000000|0.00430000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:55|0.285379|89020135|105.01000000|0.19436152|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:56|0.386003|89020136|105.01000000|1.37940418|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:00|0.493678|89020137|104.95000000|0.53317191|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:00|0.493678|89020138|104.95000000|1.68461420|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:00|0.493678|89020139|104.96000000|0.29438128|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:00|0.743489|89020140|104.97000000|4.66732319|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:02|0.891676|89020141|104.93000000|0.25370000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:02|0.897463|89020142|104.93000000|0.00002222|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:04|0.070296|89020143|104.89000000|0.29260000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:05|0.244943|89020144|104.92000000|0.02776716|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:07|0.497701|89020145|104.88000000|2.83419933|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:07|0.877014|89020146|104.88000000|5.71790620|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:08|0.050727|89020147|104.84000000|8.57343712|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:11|0.220907|89020148|104.80000000|8.57904672|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:13|0.875671|89020149|104.79000000|0.35661629|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:14|0.882574|89020150|104.75000000|0.04529594|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:14|0.882574|89020151|104.75000000|0.18943348|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.272772|89020152|104.76000000|6.92647936|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.272772|89020153|104.76000000|0.56332299|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.548451|89020154|104.75000000|0.09690772|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.548451|89020155|104.75000000|0.50000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.557083|89020156|104.74000000|0.01303458|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.681957|89020157|104.74000000|0.56332299|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.681957|89020158|104.75000000|1.66014957|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.681957|89020159|104.76000000|0.11241305|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.916822|89020160|104.76000000|0.17552569|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.148314|89020161|104.73000000|0.68752066|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.148314|89020162|104.72000000|0.34418074|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.148314|89020163|104.72000000|2.66577881|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.148314|89020164|104.72000000|1.66014957|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.148314|89020165|104.72000000|0.95451725|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.148314|89020166|104.71000000|0.09550187|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.148314|89020167|104.71000000|0.02750000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.148314|89020168|104.71000000|8.58674589|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.153063|89020169|104.69000000|0.70467436|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.153063|89020170|104.69000000|1.95000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.153063|89020171|104.69000000|29.52087400|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.166083|89020172|104.69000000|4.23980000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.181265|89020173|104.68000000|0.19105000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.188988|89020174|104.68000000|0.19100000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.215213|89020175|104.68000000|8.20480000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.215409|89020176|104.68000000|0.19104161|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.222927|89020177|104.67000000|0.50000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.223295|89020178|104.65000000|2.42011006|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.223295|89020179|104.64000000|0.00449159|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.223295|89020180|104.64000000|0.15051606|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.227158|89020181|104.66000000|4.23980000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.404451|89020182|104.67000000|1.48006574|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.827485|89020183|104.67000000|0.61778522|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.827485|89020184|104.68000000|0.65899914|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.881678|89020185|104.69000000|3.69551991|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.890535|89020186|104.69000000|1.38379093|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.914166|89020187|104.70000000|8.94404672|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.914166|89020188|104.70000000|4.92693152|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.933531|89020189|104.71000000|0.72648619|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.952954|89020190|104.68000000|22.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.952954|89020191|104.68000000|1.38878564|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.952954|89020192|104.67000000|1.66386499|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.952954|89020193|104.67000000|0.10504202|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.952954|89020194|104.67000000|0.19962449|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.957429|89020195|104.67000000|25.35731714|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.970956|89020196|104.71000000|3.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.970956|89020197|104.71000000|2.59385920|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:17|0.028152|89020198|104.71000000|1.55813069|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:18|0.148605|89020199|104.68000000|0.90432175|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:18|0.152197|89020200|104.67000000|6.66496826|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:18|0.152217|89020201|104.67000000|1.91606583|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:18|0.152217|89020202|104.67000000|4.23980000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:18|0.168971|89020203|104.65000000|5.26590000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:18|0.193397|89020204|104.64000000|0.82308288|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:18|0.297081|89020205|104.64000000|1.54088104|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:18|0.366394|89020206|104.66000000|0.68114130|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:18|0.420426|89020207|104.69000000|0.90432175|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:18|0.587205|89020208|104.68000000|0.95580592|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:19|0.797612|89020209|104.71000000|0.02797611|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:23|0.020209|89020210|104.71000000|0.08939470|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:24|0.529795|89020211|104.70000000|0.71400000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:24|0.955339|89020212|104.72000000|0.90430000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:25|0.124525|89020213|104.72000000|0.00002175|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:25|0.124525|89020214|104.71000000|1.00033831|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:25|0.124525|89020215|104.70000000|0.18384581|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:26|0.701052|89020216|104.73000000|0.00430000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:31|0.735587|89020217|104.69000000|0.12836886|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:36|0.409865|89020218|104.67000000|8.55080000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:39|0.290911|89020219|104.68000000|0.72040000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:39|0.499083|89020220|104.69000000|0.44373044|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:39|0.499083|89020221|104.70000000|0.63167710|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:40|0.120379|89020222|104.67000000|0.00004666|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:40|0.120379|89020223|104.66000000|1.04769961|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:41|0.88805|89020224|104.72000000|0.67550000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:41|0.957816|89020225|104.75000000|0.74450526|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:41|0.957816|89020226|104.76000000|23.13359474|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.685223|89020227|104.78000000|9.60000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.685223|89020228|104.78000000|6.57388917|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.685223|89020229|104.78000000|0.71257722|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.685223|89020230|104.78000000|1.30251466|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.685223|89020231|104.77000000|12.62271104|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.74811|89020232|104.77000000|0.72106109|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.768844|89020233|104.75000000|0.67424675|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.768844|89020234|104.75000000|4.55399338|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.870999|89020235|104.75000000|3.96247009|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.870999|89020236|104.74000000|9.25611456|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.870999|89020237|104.74000000|0.73361957|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:44|0.314801|89020238|104.73000000|8.51350000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:48|0.21699|89020239|104.70000000|0.00430000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:48|0.21699|89020240|104.69000000|0.00151700|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:50|0.636246|89020241|104.72000000|0.45168538|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:51|0.555365|89020242|104.67000000|8.52014875|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:51|0.555365|89020243|104.67000000|1.43435116|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:51|0.555365|89020244|104.66000000|33.40703495|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:51|0.555365|89020245|104.65000000|8.50901158|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:52|0.822861|89020246|104.66000000|0.08212504|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:52|0.86756|89020247|104.66000000|0.06290161|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:52|0.902199|89020248|104.66000000|0.08562428|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:53|0.588925|89020249|104.66000000|0.22330121|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:53|0.965407|89020250|104.63000000|0.95537217|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:53|0.990978|89020251|104.62000000|0.01304953|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:53|0.990978|89020252|104.62000000|0.34473898|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:53|0.990978|89020253|104.62000000|11.31789688|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:54|0.002105|89020254|104.62000000|10.17714582|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:54|0.452326|89020255|104.61000000|0.47782829|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:54|0.452326|89020256|104.61000000|0.95593156|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:54|0.452326|89020257|104.61000000|0.00424015|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.157538|89020258|104.62000000|0.95376172|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.157538|89020259|104.62000000|6.49949312|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.562812|89020260|104.65000000|4.26647968|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.562812|89020261|104.66000000|23.89946646|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.562812|89020262|104.66000000|4.23980000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.721362|89020263|104.68000000|0.17583047|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.97916|89020264|104.68000000|8.01271808|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:56|0.191061|89020265|104.69000000|0.23529367|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:56|0.420543|89020266|104.69000000|0.15997087|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:01|0.731743|89020267|104.72000000|0.10932356|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:02|0.497856|89020268|104.75000000|1.19961705|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:02|0.497856|89020269|104.76000000|1.95157244|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.262647|89020270|104.74000000|4.15640000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.350213|89020271|104.71000000|0.78118445|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.350213|89020272|104.70000000|8.41372060|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.373262|89020273|104.69000000|1.22931613|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.373262|89020274|104.68000000|0.76489574|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.373262|89020275|104.68000000|4.23980000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.373262|89020276|104.67000000|29.24478813|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.40016|89020277|104.69000000|0.54925872|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.40016|89020278|104.67000000|3.32584128|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:06|0.700211|89020279|104.71000000|0.14731611|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:09|0.267677|89020280|104.68000000|0.58460000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:09|0.32075|89020281|104.67000000|6.96400000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:09|0.324889|89020282|104.67000000|0.30170000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:11|0.81213|89020283|104.68000000|1.99190000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:13|0.744336|89020284|104.74000000|0.13802916|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:13|0.890128|89020285|104.71000000|0.83800000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:21|0.863187|89020286|104.75000000|0.00430000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:21|0.863187|89020287|104.73000000|8.34919632|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:24|0.249087|89020288|104.73000000|1.92315143|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:24|0.254664|89020289|104.73000000|3.07684857|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:25|0.523943|89020290|104.70000000|0.90420000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:26|0.104043|89020291|104.68000000|0.40096291|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:28|0.294546|89020292|104.73000000|0.63062093|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:29|0.176467|89020293|104.68000000|4.23980000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:29|0.176467|89020294|104.67000000|1.07299149|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:30|0.624399|89020295|104.72000000|0.50484118|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:30|0.624399|89020296|104.73000000|2.32593129|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:38|0.735284|89020297|104.71000000|1.40000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:38|0.735284|89020298|104.71000000|0.33860000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:38|0.772144|89020299|104.71000000|0.00005326|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:38|0.772144|89020300|104.71000000|0.31064674|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:41|0.219135|89020301|104.71000000|0.00430000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:41|0.832075|89020302|104.71000000|1.55314296|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:41|0.877884|89020303|104.68000000|0.77660000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:41|0.889571|89020304|104.68000000|0.00006953|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:41|0.889571|89020305|104.67000000|0.06033047|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:41|0.897003|89020306|104.67000000|0.00012512|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:41|0.897003|89020307|104.66000000|1.21207488|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:42|0.868031|89020308|104.66000000|0.28630000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:47|0.735025|89020309|104.67000000|5.25197513|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:49|0.01543|89020310|104.66000000|0.90420000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:49|0.030503|89020311|104.66000000|0.00007595|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:49|0.092396|89020312|104.63000000|5.83529038|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:49|0.391023|89020313|104.63000000|7.30940000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.83226|89020314|104.59000000|0.50000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:53|0.448438|89020315|104.56000000|0.27500000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:55|0.0704|89020316|104.56000000|0.00009357|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:55|0.0704|89020317|104.56000000|0.58803380|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:55|0.0704|89020318|104.56000000|8.15723136|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:55|0.191741|89020319|104.55000000|8.74410000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:55|0.602203|89020320|104.54000000|1.04520000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.164924|89020321|104.54000000|0.00003148|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.164924|89020322|104.54000000|0.61796852|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.505577|89020323|104.51000000|0.12757755|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.513742|89020324|104.50000000|0.01306452|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.513742|89020325|104.50000000|0.10215787|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.513742|89020326|104.50000000|2.38827825|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.513742|89020327|104.50000000|0.05500000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.513742|89020328|104.50000000|1.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.513742|89020329|104.50000000|0.50000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.513742|89020330|104.50000000|5.02534864|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.513742|89020331|104.50000000|0.70978258|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.730332|89020332|104.49000000|2.50777092|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:57|0.352831|89020333|104.51000000|8.95240000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:57|0.352831|89020334|104.50000000|0.64123987|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:57|0.352831|89020335|104.49000000|0.01158653|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:58|0.826591|89020336|104.54000000|0.00004819|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:58|0.826591|89020337|104.54000000|0.30511339|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:58|0.826591|89020338|104.55000000|0.29384910|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:58|0.995606|89020339|104.54000000|0.54720733|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:59|0.02882|89020340|104.56000000|0.20000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:01|0.088585|89020341|104.60000000|0.68475238|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:01|0.088585|89020342|104.60000000|0.30778306|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:01|0.13238|89020343|104.59000000|0.63826360|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.155171|89020344|104.57000000|0.76380000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.298578|89020345|104.57000000|0.00007666|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.298578|89020346|104.57000000|0.63372233|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.298578|89020347|104.56000000|0.64475009|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.298578|89020348|104.56000000|1.93942780|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.31965|89020349|104.56000000|2.87644420|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.362545|89020350|104.55000000|5.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.381524|89020351|104.54000000|34.15137982|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.381524|89020352|104.54000000|5.10792758|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.381524|89020353|104.54000000|1.38433863|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.392966|89020354|104.54000000|6.15396031|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.439008|89020355|104.54000000|2.18273472|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.439008|89020356|104.54000000|0.94780672|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.613325|89020357|104.54000000|0.58976766|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.717677|89020358|104.53000000|8.74140000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:06|0.652968|89020359|104.54000000|1.34458238|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:06|0.652968|89020360|104.54000000|0.90431762|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:07|0.377223|89020361|104.53000000|2.00000420|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:09|0.59482|89020362|104.46000000|0.01435957|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:09|0.59482|89020363|104.45000000|0.09665346|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:09|0.59482|89020364|104.45000000|0.28972336|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:09|0.59482|89020365|104.45000000|0.38677961|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:09|0.59482|89020366|104.45000000|0.16988859|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:09|0.797076|89020367|104.48000000|0.31401310|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:09|0.908866|89020368|104.48000000|0.17434468|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:10|0.510466|89020369|104.48000000|0.28537998|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:10|0.781563|89020370|104.46000000|0.33372886|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:10|0.781563|89020371|104.45000000|0.12017529|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:10|0.781563|89020372|104.45000000|0.29720834|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:10|0.781563|89020373|104.45000000|0.24063881|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:10|0.9789|89020374|104.48000000|0.44040000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:16|0.492416|89020375|104.52000000|1.07629738|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:17|0.599855|89020376|104.52000000|0.01494970|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:18|0.103167|89020377|104.56000000|48.15460000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:18|0.108114|89020378|104.56000000|0.00004000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:18|0.752846|89020379|104.55000000|0.83155284|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:18|0.752846|89020380|104.55000000|0.06454716|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:21|0.089952|89020381|104.53000000|0.03595098|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:21|0.287118|89020382|104.53000000|0.61620196|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:21|0.287118|89020383|104.53000000|0.00429804|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:25|0.391833|89020384|104.56000000|0.92457726|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:32|0.94726|89020385|104.54000000|0.00430000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:35|0.164461|89020386|104.55000000|2.34386706|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:36|0.317954|89020387|104.51000000|8.31793966|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:43|0.329091|89020388|104.57000000|24.04150000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:43|0.338246|89020389|104.57000000|0.00009466|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:43|0.338246|89020390|104.58000000|2.08290534|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:43|0.688777|89020391|104.58000000|0.23129241|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:45|0.115455|89020392|104.57000000|0.45687781|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:45|0.676357|89020393|104.58000000|0.28555700|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:47|0.780507|89020394|104.54000000|0.71330023|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:47|0.780507|89020395|104.53000000|1.22143700|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:48|0.657372|89020396|104.56000000|0.00430000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:49|0.560241|89020397|104.54000000|0.61820000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:49|0.727935|89020398|104.53000000|1.72115215|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:49|0.827741|89020399|104.52000000|8.25999412|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:49|0.827741|89020400|104.52000000|0.54490588|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:51|0.610109|89020401|104.54000000|0.59010609|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:57|0.702549|89020402|104.58000000|0.38071097|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:58|0.338418|89020403|104.58000000|25.76415428|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:58|0.338418|89020404|104.58000000|24.58205107|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:58|0.363371|89020405|104.58000000|14.17540000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:58|0.373749|89020406|104.58000000|34.70592893|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:58|0.463459|89020407|104.61000000|0.20000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:59|0.085528|89020408|104.61000000|3.07143000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:59|0.86219|89020409|104.65000000|2.04048134|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.290645|89020410|104.61000000|0.97830000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.295138|89020411|104.61000000|0.00001730|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.309554|89020412|104.60000000|7.18362500|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.31856|89020413|104.60000000|0.97831730|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.31856|89020414|104.59000000|3.26079558|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.31856|89020415|104.59000000|1.04336540|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.347849|89020416|104.59000000|1.95663460|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.382523|89020417|104.61000000|0.61983449|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.406793|89020418|104.61000000|0.61985157|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.406793|89020419|104.59000000|1.33678303|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.463385|89020420|104.59000000|6.82020000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.482906|89020421|104.59000000|0.00008457|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:02|0.441329|89020422|104.56000000|8.15459922|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:03|0.813519|89020423|104.50000000|1.61670000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:04|0.522219|89020424|104.49000000|0.64410000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:04|0.960735|89020425|104.51000000|8.42350000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:05|0.052485|89020426|104.51000000|3.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:05|0.056811|89020427|104.51000000|3.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:05|0.273115|89020428|104.51000000|0.63385533|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.015465|89020429|104.48000000|1.40000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.278959|89020430|104.47000000|0.31880000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.321001|89020431|104.47000000|0.00003224|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.321001|89020432|104.47000000|0.31056776|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.531421|89020433|104.48000000|10.50000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.875077|89020434|104.51000000|2.51690970|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:10|0.741339|89020435|104.50000000|0.60585339|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:13|0.434486|89020436|104.48000000|0.46570000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:13|0.437897|89020437|104.48000000|0.00007212|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:13|0.437897|89020438|104.47000000|0.00430000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:13|0.437897|89020439|104.47000000|7.74885440|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:13|0.437897|89020440|104.47000000|3.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:16|0.683084|89020441|104.45000000|0.04939792|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:16|0.683084|89020442|104.45000000|0.03080208|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:17|0.236032|89020443|104.45000000|0.00001176|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:17|0.248967|89020444|104.44000000|0.01436232|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:17|0.256838|89020445|104.42000000|0.50000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:17|0.754405|89020446|104.38000000|0.01307954|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:17|0.754405|89020447|104.38000000|0.05747548|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:17|0.754405|89020448|104.37000000|0.12631998|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:21|0.37567|89020449|104.40000000|0.06262841|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:25|0.871772|89020450|104.37000000|0.12026368|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:25|0.871772|89020451|104.37000000|0.91506975|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:25|0.871772|89020452|104.37000000|1.04796632|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:25|0.871772|89020453|104.37000000|0.01398110|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:25|0.903165|89020454|104.36000000|1.06435778|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:25|0.903165|89020455|104.36000000|1.65968166|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:25|0.908302|89020456|104.36000000|1.34031834|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:25|0.942301|89020457|104.34000000|0.50000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:25|0.942301|89020458|104.33000000|0.28622061|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:26|0.125124|89020459|104.31000000|0.70061741|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:26|0.125124|89020460|104.31000000|7.71417151|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:27|0.993836|89020461|104.33000000|0.01952425|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:29|0.054419|89020462|104.33000000|0.78330760|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:29|0.054419|89020463|104.33000000|0.74364509|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:29|0.054419|89020464|104.34000000|0.30482902|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:29|0.172149|89020465|104.30000000|0.01584975|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:29|0.172149|89020466|104.30000000|0.01438160|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:29|0.172149|89020467|104.29000000|4.23980000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:29|0.172149|89020468|104.29000000|4.72958969|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.888573|89020469|104.31000000|0.00430000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.021651|89020470|104.30000000|0.03749171|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.32181|89020471|104.28000000|0.57533617|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.32181|89020472|104.28000000|0.01244838|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.32181|89020473|104.28000000|0.71123756|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.33034|89020474|104.30000000|0.20000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.735941|89020475|104.27000000|0.01309333|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.735941|89020476|104.27000000|0.19180123|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.735941|89020477|104.27000000|8.12595133|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.735941|89020478|104.26000000|0.50000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.735941|89020479|104.26000000|1.77839126|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:32|0.07335|89020480|104.27000000|0.69362096|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:32|0.07335|89020481|104.28000000|9.13434560|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.579686|89020482|104.26000000|0.21947465|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.589313|89020483|104.25000000|0.00430000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.589313|89020484|104.25000000|3.72238921|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:34|0.340486|89020485|104.29000000|9.72513216|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:35|0.169014|89020486|104.31000000|0.69138127|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:35|0.169014|89020487|104.32000000|0.72864086|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:35|0.979209|89020488|104.35000000|0.78380000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:38|0.372741|89020489|104.36000000|0.23400655|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:41|0.76721|89020490|104.38000000|1.00975550|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:45|0.102459|89020491|104.46000000|0.70050000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:45|0.278331|89020492|104.46000000|0.00006412|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:45|0.278331|89020493|104.46000000|0.61803588|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:45|0.592878|89020494|104.44000000|0.78385664|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:45|0.592878|89020495|104.44000000|6.29124336|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:48|0.374847|89020496|104.41000000|1.66581617|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:48|0.374847|89020497|104.41000000|0.19778383|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:49|0.299129|89020498|104.44000000|0.73372857|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:49|0.667198|89020499|104.44000000|0.56620997|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:49|0.667198|89020500|104.44000000|0.06423466|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:49|0.667198|89020501|104.45000000|0.29390661|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:49|0.735883|89020502|104.46000000|0.09525415|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:49|0.747806|89020503|104.46000000|0.91711297|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:50|0.749677|89020504|104.50000000|30.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:53|0.156421|89020505|104.52000000|0.77859777|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:53|0.156421|89020506|104.51000000|0.72251990|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:53|0.156421|89020507|104.51000000|3.23740022|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:53|0.156421|89020508|104.50000000|0.78174201|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:53|0.156421|89020509|104.50000000|0.12655734|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:53|0.156421|89020510|104.50000000|1.73331376|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:53|0.156421|89020511|104.49000000|0.00882963|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:53|0.156421|89020512|104.49000000|4.23980000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:53|0.156421|89020513|104.48000000|0.77173333|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:53|0.156421|89020514|104.48000000|2.46266486|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:53|0.156421|89020515|104.47000000|3.57980534|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:53|0.156421|89020516|104.47000000|1.40000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:53|0.156421|89020517|104.47000000|0.29876864|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:54|0.951699|89020518|104.54000000|5.31850000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:54|0.969644|89020519|104.55000000|2.66880494|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:55|0.666823|89020520|104.57000000|0.74990046|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:55|0.666823|89020521|104.58000000|1.12670160|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:58|0.523502|89020522|104.57000000|0.42931113|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:58|0.882977|89020523|104.61000000|0.09559315|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:01|0.371429|89020524|104.56000000|0.00430000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:01|0.376568|89020525|104.55000000|2.46966398|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:01|0.637535|89020526|104.56000000|0.90432175|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:01|0.637535|89020527|104.57000000|2.07782547|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:06|0.840886|89020528|104.52000000|0.22086335|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:07|0.746274|89020529|104.49000000|0.36750000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:07|0.764168|89020530|104.49000000|0.00008586|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:07|0.764168|89020531|104.48000000|3.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:07|0.804249|89020532|104.49000000|0.62183096|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:07|0.804249|89020533|104.48000000|8.04576084|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:07|0.804249|89020534|104.47000000|24.56222406|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:07|0.832828|89020535|104.47000000|9.03509180|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:08|0.651463|89020536|104.45000000|9.43244864|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:11|0.758818|89020537|104.47000000|0.40941375|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:14|0.621991|89020538|104.46000000|0.08576652|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:16|0.677367|89020539|104.46000000|0.91774771|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:16|0.677367|89020540|104.47000000|0.08896354|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:16|0.716401|89020541|104.46000000|0.61920000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:19|0.73641|89020542|104.47000000|0.91526299|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:20|0.395162|89020543|104.48000000|0.50431465|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:21|0.322725|89020544|104.44000000|0.00430000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:21|0.382977|89020545|104.41000000|7.93640914|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:21|0.435208|89020546|104.39000000|6.94054090|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:21|0.45656|89020547|104.39000000|16.99158458|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:21|0.45656|89020548|104.39000000|5.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:21|0.760769|89020549|104.38000000|7.94047528|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:22|0.782438|89020550|104.37000000|0.91425631|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:24|0.455096|89020551|104.38000000|0.45696522|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:25|0.002521|89020552|104.42000000|0.28591245|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:26|0.504577|89020553|104.36000000|5.83055642|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:26|0.761248|89020554|104.40000000|0.45696522|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:31|0.177649|89020555|104.47000000|0.09403762|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:35|0.723661|89020556|104.46000000|0.91629956|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:37|0.790118|89020557|104.43000000|1.19140000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:37|0.796544|89020558|104.43000000|0.00006069|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:38|0.14132|89020559|104.41000000|0.00430000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:38|0.14132|89020560|104.41000000|3.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:38|0.587696|89020561|104.40000000|7.96560000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:40|0.686808|89020562|104.41000000|0.12740830|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:46|0.397333|89020563|104.43000000|0.92399732|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:54|0.694385|89020564|104.40000000|0.00005766|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:54|0.694385|89020565|104.38000000|0.99982011|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:55|0.476491|89020566|104.40000000|0.03583272|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:57|0.718215|89020567|104.35000000|3.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:57|0.718215|89020568|104.34000000|2.47821579|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:54:01|0.933409|89020569|104.41000000|0.91493336|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:02|0.636542|89020570|104.38000000|0.55382271|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:02|0.647621|89020571|104.38000000|0.16440000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:04|0.599739|89020572|104.37000000|0.33250453|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:05|0.857357|89020573|104.38000000|0.00009929|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:09|0.156074|89020574|104.46000000|15.89140000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:09|0.198625|89020575|104.46000000|17.05277624|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:09|0.216312|89020576|104.47000000|15.78926019|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:11|0.235713|89020577|104.53000000|0.63420000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:12|0.01055|89020578|104.50000000|0.25012254|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:12|0.222251|89020579|104.54000000|0.47645320|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:12|0.6039|89020580|104.53000000|0.61864056|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:12|0.6039|89020581|104.54000000|0.33454393|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:13|0.290462|89020582|104.53000000|0.00430000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:14|0.739555|89020583|104.51000000|0.46359036|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:14|0.805744|89020584|104.47000000|3.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:14|0.805744|89020585|104.47000000|0.87879967|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:14|0.805744|89020586|104.47000000|1.39996856|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:14|0.805744|89020587|104.46000000|3.78543177|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:17|0.03409|89020588|104.46000000|0.61600000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:20|0.690003|89020589|104.50000000|0.82395142|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:22|0.775688|89020590|104.48000000|0.19906210|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:29|0.68337|89020591|104.43000000|1.83097143|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:32|0.578562|89020592|104.44000000|1.95910992|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:33|0.595765|89020593|104.44000000|0.96156203|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:38|0.523675|89020594|104.42000000|0.72470000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:40|0.474183|89020595|104.43000000|0.96182466|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:47|0.627168|89020596|104.46000000|0.22398539|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:47|0.819523|89020597|104.46000000|0.31455441|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:53|0.19019|89020598|104.43000000|0.00430000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:53|0.546309|89020599|104.41000000|0.30780000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:54|0.133216|89020600|104.41000000|0.61864056|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:54|0.133216|89020601|104.42000000|0.64938850|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:54|0.133216|89020602|104.43000000|0.62550997|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:56|0.85445|89020603|104.43000000|0.17464521|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.071214|89020604|104.38000000|23.93908437|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.071214|89020605|104.38000000|0.10623791|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.071214|89020606|104.38000000|0.91657772|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.079848|89020607|104.37000000|0.10623791|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.079848|89020608|104.37000000|0.74866209|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.950041|89020609|104.37000000|9.12543901|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.962938|89020610|104.37000000|4.32589890|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.962938|89020611|104.37000000|2.05989058|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.972635|89020612|104.37000000|1.24703834|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.972963|89020613|104.36000000|4.09515466|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.992275|89020614|104.36000000|0.90484534|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.992275|89020615|104.35000000|0.75946188|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.992275|89020616|104.35000000|9.97720729|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.992275|89020617|104.34000000|17.91499849|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.01429|89020618|104.34000000|9.80660412|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.033561|89020619|104.34000000|14.50000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.041736|89020620|104.33000000|5.48507087|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.063162|89020621|104.33000000|5.64127953|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.072674|89020622|104.33000000|3.45317571|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.124778|89020623|104.34000000|55.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.124778|89020624|104.36000000|0.84420885|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.124778|89020625|104.37000000|10.03421120|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.152514|89020626|104.33000000|71.82469344|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.388769|89020627|104.33000000|4.23980000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.388769|89020628|104.34000000|6.41875264|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.260889|89020629|104.29000000|0.06807739|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.881112|89020630|104.32000000|1.45538784|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:06|0.102419|89020631|104.34000000|1.14968182|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:07|0.281908|89020632|104.34000000|0.91622706|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:09|0.425825|89020633|104.34000000|0.03408628|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:11|0.090943|89020634|104.34000000|0.16916254|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:12|0.996765|89020635|104.34000000|1.63506300|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:15|0.011381|89020636|104.40000000|0.03820789|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:16|0.761165|89020637|104.40000000|1.06469878|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:17|0.247676|89020638|104.43000000|0.71000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:18|0.95559|89020639|104.42000000|0.10000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:19|0.426235|89020640|104.43000000|0.00430000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:22|0.581075|89020641|104.42000000|1.03207505|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:22|0.581075|89020642|104.42000000|0.05382495|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:22|0.723313|89020643|104.42000000|0.17651822|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:23|0.022108|89020644|104.41000000|0.09375728|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:25|0.42174|89020645|104.43000000|0.07091254|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:26|0.701824|89020646|104.44000000|1.08074540|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:32|0.200727|89020647|104.46000000|0.47571151|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:32|0.200727|89020648|104.46000000|0.01477743|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:32|0.221914|89020649|104.46000000|0.01721930|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:32|0.685198|89020650|104.51000000|0.66390000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:33|0.306813|89020651|104.54000000|0.45734801|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:36|0.799555|89020652|104.54000000|1.67476199|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:37|0.526144|89020653|104.54000000|0.10858854|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:39|0.789736|89020654|104.53000000|0.18040000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:40|0.420141|89020655|104.55000000|15.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:40|0.420141|89020656|104.55000000|1.29140000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:40|0.428751|89020657|104.55000000|0.00000295|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:40|0.437096|89020658|104.56000000|38.70860000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:40|0.568985|89020659|104.56000000|9.82626000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:47|0.577225|89020660|104.53000000|7.82100000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:51|0.555982|89020661|104.54000000|0.27568205|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:52|0.013959|89020662|104.54000000|0.18296869|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:52|0.013959|89020663|104.54000000|0.13583131|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:52|0.835431|89020664|104.55000000|0.31061148|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:52|0.835431|89020665|104.56000000|35.20668996|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:52|0.835431|89020666|104.56000000|35.01502787|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:52|0.939445|89020667|104.57000000|15.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:52|0.962305|89020668|104.58000000|0.70130000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:54|0.43197|89020669|104.56000000|0.68660264|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:57|0.150035|89020670|104.54000000|0.56102043|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:57|0.150035|89020671|104.54000000|0.94438861|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:05|0.152195|89020672|104.54000000|0.00430000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:05|0.705033|89020673|104.54000000|1.83000202|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:06|0.814645|89020674|104.54000000|0.54247268|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:07|0.084255|89020675|104.54000000|0.22370695|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:07|0.103112|89020676|104.53000000|0.00005941|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:07|0.103112|89020677|104.52000000|1.81387382|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:07|0.346137|89020678|104.51000000|0.52269889|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:07|0.346137|89020679|104.50000000|0.47730111|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:08|0.199519|89020680|104.52000000|0.45679044|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:10|0.061625|89020681|104.52000000|0.32836584|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:11|0.885705|89020682|104.54000000|0.18558854|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:15|0.775302|89020683|104.51000000|0.67968576|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:15|0.775302|89020684|104.50000000|0.00430000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:15|0.775302|89020685|104.49000000|7.86603010|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:15|0.775302|89020686|104.49000000|6.55494464|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:15|0.775302|89020687|104.49000000|19.13729200|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:15|0.775302|89020688|104.48000000|1.57241778|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:15|0.775302|89020689|104.47000000|31.64089432|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:19|0.621228|89020690|104.48000000|0.93108066|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:19|0.621228|89020691|104.49000000|0.62381153|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:21|0.668639|89020692|104.51000000|0.59241598|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:21|0.668639|89020693|104.50000000|0.02410820|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:22|0.619256|89020694|104.54000000|6.31980565|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:22|0.619256|89020695|104.54000000|7.95991197|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:22|0.852389|89020696|104.53000000|0.92666840|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:22|0.852389|89020697|104.53000000|1.95534950|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:23|0.283692|89020698|104.54000000|1.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:23|0.856257|89020699|104.53000000|0.12393244|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:25|0.83639|89020700|104.54000000|4.76617661|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:28|0.286932|89020701|104.54000000|10.31638142|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:28|0.720794|89020702|104.59000000|0.17618051|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:30|0.523248|89020703|104.55000000|0.30770000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:33|0.318573|89020704|104.55000000|0.00001037|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:33|0.318573|89020705|104.56000000|1.17442242|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:33|0.318573|89020706|104.58000000|0.99347827|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:33|0.318573|89020707|104.58000000|7.21874274|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:34|0.594581|89020708|104.56000000|1.85890000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:34|0.615037|89020709|104.54000000|0.10517258|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:34|0.615037|89020710|104.54000000|17.95606784|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:34|0.7273|89020711|104.54000000|7.90992913|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:39|0.21925|89020712|104.53000000|0.19523543|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:42|0.411143|89020713|104.52000000|0.00430000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:45|0.761377|89020714|104.52000000|0.06672206|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:45|0.952419|89020715|104.55000000|0.01875630|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:53|0.804292|89020716|104.55000000|0.62960000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:58|0.797916|89020717|104.55000000|0.40937460|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:03|0.557094|89020718|104.55000000|0.36069802|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:03|0.557094|89020719|104.56000000|0.10578532|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:08|0.301883|89020720|104.56000000|0.04689653|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:09|0.049394|89020721|104.54000000|0.13802916|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:09|0.578094|89020722|104.53000000|0.01320000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:09|0.90306|89020723|104.52000000|0.00430000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:09|0.923259|89020724|104.50000000|7.90670670|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:09|0.923259|89020725|104.50000000|14.57010000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:12|0.983963|89020726|104.49000000|5.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:13|0.062181|89020727|104.49000000|9.10540000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:13|0.066762|89020728|104.49000000|17.48170000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:13|0.069662|89020729|104.49000000|5.00004000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:13|0.187849|89020730|104.53000000|0.91411542|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:17|0.657074|89020731|104.51000000|0.62710344|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:17|0.657074|89020732|104.52000000|2.47289656|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:18|0.210615|89020733|104.52000000|0.09288802|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:19|0.235015|89020734|104.51000000|0.49497736|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:20|0.970026|89020735|104.52000000|21.10606734|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:21|0.032478|89020736|104.52000000|6.95024266|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:23|0.117969|89020737|104.57000000|0.17442806|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:24|0.626452|89020738|104.59000000|1.08497949|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:24|0.894932|89020739|104.64000000|0.22877716|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:29|0.619158|89020740|104.61000000|0.00430000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:31|0.730674|89020741|104.62000000|1.04080000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:33|0.908947|89020742|104.58000000|0.27626577|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:33|0.908947|89020743|104.58000000|0.80133423|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:34|0.061229|89020744|104.60000000|1.84260000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:34|0.081631|89020745|104.60000000|0.22372834|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:34|0.103317|89020746|104.60000000|0.26240000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:35|0.694656|89020747|104.60000000|0.08378256|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:40|0.44699|89020748|104.54000000|0.32600000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:40|0.472449|89020749|104.54000000|0.00006329|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:40|0.472449|89020750|104.54000000|0.31073671|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:40|0.500575|89020751|104.54000000|0.00001874|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:40|0.500575|89020752|104.54000000|0.30878126|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:40|0.523335|89020753|104.54000000|0.00007625|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:40|0.523335|89020754|104.54000000|0.30682375|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:40|0.554688|89020755|104.54000000|0.00004625|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:40|0.554688|89020756|104.54000000|0.30495375|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:40|0.696148|89020757|104.54000000|0.00002812|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:40|0.696148|89020758|104.54000000|0.29087188|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:41|0.870839|89020759|104.55000000|0.06973628|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:41|0.870839|89020760|104.56000000|0.01510408|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:42|0.814893|89020761|104.53000000|0.50520000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:43|0.590108|89020762|104.56000000|0.55172427|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.154122|89020763|104.49000000|14.74723678|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.197871|89020764|104.48000000|8.36790641|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.256954|89020765|104.47000000|36.07428715|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.256954|89020766|104.47000000|21.52554735|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.834671|89020767|104.45000000|7.91848238|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:46|0.481471|89020768|104.45000000|0.00000001|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:48|0.347873|89020769|104.45000000|15.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:48|0.347873|89020770|104.45000000|11.12440000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:50|0.211286|89020771|104.45000000|11.86636000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:51|0.250436|89020772|104.49000000|4.23980000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:51|0.250436|89020773|104.50000000|0.79053302|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:54|0.15855|89020774|104.53000000|0.30023943|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:55|0.186965|89020775|104.53000000|0.65160000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:55|0.206249|89020776|104.54000000|1.64560000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:55|0.210589|89020777|104.54000000|0.00003292|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:56|0.405893|89020778|104.52000000|0.57310000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:57|0.512231|89020779|104.52000000|0.71060000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:57|0.528721|89020780|104.51000000|0.00430000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:04|0.718689|89020781|104.49000000|0.17624795|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:09|0.089859|89020782|104.48000000|0.48087282|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:09|0.791097|89020783|104.52000000|0.63176751|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:12|0.146691|89020784|104.52000000|0.79106583|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:12|0.146691|89020785|104.52000000|0.03433417|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:12|0.183503|89020786|104.52000000|0.61770000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:14|0.377812|89020787|104.54000000|0.52487359|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:16|0.545025|89020788|104.52000000|0.00430000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:16|0.633216|89020789|104.51000000|6.72120000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:16|0.682127|89020790|104.51000000|18.27880000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:16|0.723257|89020791|104.48000000|7.10433685|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:17|0.195952|89020792|104.45000000|0.06673483|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:17|0.54103|89020793|104.45000000|5.01310136|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:17|0.663254|89020794|104.46000000|8.59178432|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:17|0.663254|89020795|104.46000000|12.43525055|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:18|0.142603|89020796|104.46000000|0.89259025|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:20|0.528362|89020797|104.46000000|1.21086810|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:20|0.528362|89020798|104.46000000|2.60712416|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:28|0.218615|89020799|104.48000000|0.10002593|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:30|0.187583|89020800|104.48000000|14.89997407|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:30|0.187583|89020801|104.48000000|0.29993429|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:32|0.377796|89020802|104.51000000|0.45040852|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:32|0.377796|89020803|104.51000000|0.43749148|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:32|0.623961|89020804|104.53000000|0.45731518|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:36|0.647455|89020805|104.55000000|0.45731518|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:37|0.826039|89020806|104.50000000|0.00430000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:40|0.600476|89020807|104.46000000|3.09840713|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:40|0.600476|89020808|104.46000000|7.44372035|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:43|0.796721|89020809|104.48000000|0.09050033|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:49|0.552892|89020810|104.48000000|0.03817133|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:50|0.139458|89020811|104.48000000|0.28266624|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:50|0.139458|89020812|104.48000000|0.02977768|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:50|0.139458|89020813|104.49000000|0.32421196|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:50|0.139458|89020814|104.49000000|3.69561285|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:51|0.087467|89020815|104.54000000|0.22376351|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:52|0.937314|89020816|104.51000000|0.94130000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:58|0.891311|89020817|104.48000000|0.23880000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:01|0.267087|89020818|104.50000000|0.33891814|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:03|0.638152|89020819|104.54000000|0.22377113|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:05|0.693864|89020820|104.46000000|0.00430000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:05|0.693864|89020821|104.46000000|0.27999195|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:05|0.951772|89020822|104.44000000|0.40960000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:06|0.184189|89020823|104.44000000|0.00005805|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:06|0.184189|89020824|104.44000000|0.23704195|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:08|0.347068|89020825|104.46000000|0.38214171|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.867062|89020826|104.41000000|0.13735951|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.867062|89020827|104.40000000|10.03277640|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:10|0.078732|89020828|104.41000000|5.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:11|0.667583|89020829|104.42000000|0.92381798|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:13|0.934751|89020830|104.41000000|2.87541152|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:13|0.934751|89020831|104.41000000|0.63290276|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:14|0.868107|89020832|104.43000000|6.30255424|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:20|0.81078|89020833|104.45000000|0.10000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.933012|89020834|104.40000000|0.59115593|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:22|0.852396|89020835|104.41000000|0.43858020|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:24|0.128626|89020836|104.43000000|0.77897471|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:27|0.387294|89020837|104.41000000|0.40599498|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:27|0.387294|89020838|104.43000000|0.18495888|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:27|0.405739|89020839|104.43000000|0.22402069|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:27|0.579226|89020840|104.40000000|0.55324981|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:27|0.579226|89020841|104.39000000|0.00430000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:27|0.579226|89020842|104.39000000|0.43329411|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:28|0.085328|89020843|104.40000000|0.84075873|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:28|0.085328|89020844|104.41000000|0.46249794|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:28|0.844285|89020845|104.43000000|0.53293916|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:28|0.844285|89020846|104.43000000|0.40561849|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:29|0.708239|89020847|104.41000000|0.53371196|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:29|0.708239|89020848|104.39000000|2.03301633|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:29|0.708239|89020849|104.38000000|0.06928557|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:30|0.555375|89020850|104.43000000|0.08926109|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.713995|89020851|104.37000000|0.11458683|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.713995|89020852|104.36000000|7.88394594|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.713995|89020853|104.35000000|2.60200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.767207|89020854|104.36000000|7.88320461|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:32|0.045827|89020855|104.36000000|0.10535389|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:34|0.648917|89020856|104.36000000|0.12872533|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:35|0.469771|89020857|104.36000000|15.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:35|0.553463|89020858|104.37000000|0.90601919|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:35|0.833495|89020859|104.36000000|0.74209872|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:35|0.917668|89020860|104.32000000|0.10539427|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:35|0.917668|89020861|104.32000000|3.03033687|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:37|0.283894|89020862|104.35000000|1.87031478|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:37|0.283894|89020863|104.36000000|0.28285693|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:39|0.961766|89020864|104.32000000|4.83909917|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:40|0.918059|89020865|104.26000000|0.10545489|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:40|0.918059|89020866|104.26000000|2.77022305|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:41|0.655397|89020867|104.28000000|0.17636609|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:42|0.042352|89020868|104.31000000|2.96900377|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.456141|89020869|104.25000000|0.59568940|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.456141|89020870|104.25000000|4.72789037|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.488858|89020871|104.25000000|0.30653184|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.51252|89020872|104.24000000|0.94411934|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.51252|89020873|104.24000000|0.61830522|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.530485|89020874|104.25000000|0.30461601|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.909898|89020875|104.24000000|0.90664008|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:44|0.36282|89020876|104.26000000|2.80237197|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:44|0.36282|89020877|104.26000000|15.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.733873|89020878|104.25000000|1.64308338|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.733873|89020879|104.24000000|1.46041048|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.733873|89020880|104.24000000|7.95642623|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.734164|89020881|104.24000000|11.05992009|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.734177|89020882|104.24000000|0.16426468|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.877867|89020883|104.26000000|0.93152879|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.877867|89020884|104.26000000|3.15679383|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.913736|89020885|104.26000000|0.54480000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.922394|89020886|104.23000000|0.10548523|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.922394|89020887|104.22000000|0.04000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.922394|89020888|104.22000000|0.20563620|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.922394|89020889|104.21000000|0.87328766|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:46|0.193013|89020890|104.27000000|1.19563089|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:46|0.291342|89020891|104.25000000|0.82765693|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:46|0.291342|89020892|104.25000000|0.82680690|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:46|0.291342|89020893|104.24000000|0.84316230|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:46|0.291342|89020894|104.24000000|3.26873484|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:46|0.291342|89020895|104.24000000|6.42211327|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:46|0.732171|89020896|104.28000000|0.46037156|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:47|0.967993|89020897|104.24000000|0.00430000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.384678|89020898|104.23000000|0.36653264|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.802796|89020899|104.23000000|0.90640000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.855098|89020900|104.25000000|0.63024155|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.933802|89020901|104.28000000|13.63962844|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.005236|89020902|104.26000000|23.99029309|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.466751|89020903|104.30000000|0.97740000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.721093|89020904|104.33000000|5.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.923029|89020905|104.29000000|1.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:54|0.283011|89020906|104.30000000|0.90432175|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:54|0.283011|89020907|104.30000000|37.13568612|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:55|0.653855|89020908|104.30000000|0.08603491|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:55|0.805471|89020909|104.25000000|2.90306733|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:55|0.805471|89020910|104.25000000|8.06074943|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:55|0.80549|89020911|104.25000000|0.00000001|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:55|0.929271|89020912|104.23000000|0.91484592|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:55|0.929271|89020913|104.22000000|0.08515408|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:55|0.969027|89020914|104.25000000|0.96027150|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:56|0.090323|89020915|104.25000000|2.90306733|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:56|0.090323|89020916|104.25000000|0.30873788|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:56|0.090323|89020917|104.25000000|1.12085108|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:56|0.145542|89020918|104.25000000|9.85330090|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:58|0.555695|89020919|104.25000000|0.90430000|0
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:00|0.929134|89020920|104.31000000|1.08354915|2
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:00|0.929134|89020921|104.31000000|0.58968550|2
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:01|0.035485|89020922|104.31000000|0.31460000|2
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:01|0.957428|89020923|104.32000000|0.41051338|0
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:02|0.419613|89020924|104.29000000|0.00430000|2
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:02|0.419613|89020925|104.28000000|0.27138488|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:04|0.883171|89020926|104.35000000|0.68730688|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:04|0.995757|89020927|104.35000000|23.42502093|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:05|0.020301|89020928|104.35000000|10.66783708|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:05|0.067016|89020929|104.35000000|10.66780000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:07|0.964088|89020930|104.34000000|0.72410000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:08|0.130207|89020931|104.37000000|0.17658591|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:10|0.428726|89020932|104.34000000|0.02205495|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:11|0.203033|89020933|104.31000000|1.14930000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:11|0.380595|89020934|104.30000000|0.20000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:12|0.694183|89020935|104.30000000|8.21190000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:12|0.905931|89020936|104.31000000|0.91759826|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:16|0.01407|89020937|104.35000000|0.91190000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:18|0.695881|89020938|104.41000000|0.61467829|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:18|0.946763|89020939|104.41000000|0.31435700|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:20|0.506882|89020940|104.41000000|0.90687677|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:20|0.506882|89020941|104.40000000|0.78066155|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:20|0.506882|89020942|104.40000000|0.62606991|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:20|0.506882|89020943|104.40000000|4.91687825|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:21|0.595697|89020944|104.45000000|0.36272078|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:22|0.329807|89020945|104.42000000|0.04717957|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:22|0.329807|89020946|104.42000000|1.41610292|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:22|0.664701|89020947|104.44000000|0.45792892|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:23|0.884366|89020948|104.40000000|0.65125659|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:23|0.884366|89020949|104.39000000|0.66196730|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:23|0.884366|89020950|104.39000000|1.10023800|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:23|0.884366|89020951|104.38000000|5.72585989|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:26|0.671382|89020952|104.44000000|8.49340000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:26|0.795973|89020953|104.44000000|0.00009654|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:27|0.767218|89020954|104.45000000|2.40475114|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:28|0.363717|89020955|104.47000000|8.49153463|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:28|0.47135|89020956|104.49000000|0.74259107|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:28|0.47135|89020957|104.49000000|8.52787065|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:30|0.670147|89020958|104.49000000|1.64370672|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:30|0.670147|89020959|104.50000000|0.09701518|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:31|0.026359|89020960|104.49000000|0.62033906|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:31|0.026359|89020961|104.50000000|0.06584885|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:31|0.446623|89020962|104.48000000|9.17761088|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:31|0.446623|89020963|104.48000000|0.77356361|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:36|0.077736|89020964|104.49000000|0.08163877|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:36|0.704892|89020965|104.46000000|0.00430000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:39|0.628397|89020966|104.44000000|0.02813695|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:40|0.173631|89020967|104.43000000|0.51753995|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:40|0.173631|89020968|104.43000000|0.83863646|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:41|0.528327|89020969|104.45000000|2.08092741|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:41|0.532713|89020970|104.45000000|5.44461830|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:43|0.344954|89020971|104.45000000|0.46710890|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:44|0.375739|89020972|104.45000000|0.17629856|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:46|0.387564|89020973|104.45000000|0.35490000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:48|0.508769|89020974|104.45000000|0.00001957|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:48|0.508769|89020975|104.48000000|0.30578216|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:48|0.508769|89020976|104.48000000|46.76763080|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:48|0.542199|89020977|104.48000000|19.53900520|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:48|0.542199|89020978|104.48000000|0.60774205|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:49|0.482276|89020979|104.49000000|1.34718000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:50|0.690649|89020980|104.53000000|0.64550000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:50|0.694857|89020981|104.53000000|0.00005178|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:53|0.151354|89020982|104.53000000|2.09480000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:54|0.468476|89020983|104.51000000|0.01293537|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:55|0.052164|89020984|104.54000000|0.17631543|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:55|0.50172|89020985|104.52000000|0.34430000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:56|0.63551|89020986|104.46000000|0.00430000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:56|0.63551|89020987|104.46000000|0.82871625|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:57|0.850556|89020988|104.50000000|1.69425468|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:57|0.850556|89020989|104.51000000|2.65273306|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:57|0.850556|89020990|104.52000000|0.86198558|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:00|0.562289|89020991|104.45000000|0.56047251|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:01|0.561906|89020992|104.45000000|0.27311790|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:02|0.231087|89020993|104.41000000|0.76170000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:02|0.319211|89020994|104.41000000|0.00000418|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:02|0.319211|89020995|104.41000000|0.61889582|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:02|0.399721|89020996|104.41000000|0.61110000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:02|0.399721|89020997|104.39000000|7.75153152|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:02|0.399721|89020998|104.39000000|1.80563834|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.274284|89020999|104.42000000|1.43541732|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.274284|89021000|104.41000000|1.15481379|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.274284|89021001|104.41000000|0.02453839|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.274284|89021002|104.41000000|1.90251407|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.274284|89021003|104.41000000|8.02399128|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.644706|89021004|104.40000000|4.53390000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.67781|89021005|104.40000000|0.00002768|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:04|0.738619|89021006|104.39000000|0.58150000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:04|0.766566|89021007|104.39000000|0.00004586|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.286251|89021008|104.42000000|0.02866053|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:09|0.343009|89021009|104.37000000|6.67528742|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:11|0.508338|89021010|104.43000000|45.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:11|0.524849|89021011|104.43000000|6.14962000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:14|0.063484|89021012|104.44000000|0.43358467|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:14|0.900303|89021013|104.43000000|0.00430000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:16|0.153124|89021014|104.42000000|1.16205259|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:16|0.844346|89021015|104.41000000|1.91350000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:18|0.520739|89021016|104.42000000|0.58154587|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:18|0.520739|89021017|104.42000000|0.56338284|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:21|0.947194|89021018|104.41000000|1.83254940|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:23|0.955107|89021019|104.38000000|0.12365900|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:24|0.968101|89021020|104.39000000|0.00430000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:25|0.586202|89021021|104.40000000|0.22399923|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:26|0.194594|89021022|104.38000000|0.49943203|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:26|0.781713|89021023|104.38000000|1.20870897|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:28|0.237757|89021024|104.41000000|0.03821107|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:29|0.851005|89021025|104.42000000|1.09949267|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:35|0.509789|89021026|104.35000000|7.14260000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:35|0.593064|89021027|104.37000000|0.02821862|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:36|0.082993|89021028|104.37000000|9.11556890|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:36|0.082993|89021029|104.37000000|3.35653110|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:36|0.670681|89021030|104.42000000|2.15933980|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:38|0.082716|89021031|104.40000000|0.00430000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:38|0.082716|89021032|104.39000000|0.86218397|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:39|0.918413|89021033|104.40000000|0.72430000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:40|0.005989|89021034|104.36000000|21.54912335|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:40|0.005989|89021035|104.36000000|4.23980000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:40|0.005989|89021036|104.36000000|0.20203278|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:44|0.99192|89021037|104.42000000|1.83221794|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:45|0.773825|89021038|104.42000000|84.35866602|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:45|0.774468|89021039|104.42000000|4.25033357|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:46|0.086596|89021040|104.44000000|2.84009092|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:46|0.125311|89021041|104.44000000|12.15990000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:46|0.159713|89021042|104.44000000|0.00000908|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:50|0.249855|89021043|104.45000000|0.01915525|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:55|0.446885|89021044|104.43000000|0.00430000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:55|0.446885|89021045|104.43000000|0.37588618|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:55|0.879868|89021046|104.45000000|1.23787475|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:55|0.879868|89021047|104.45000000|1.88353000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:55|0.879868|89021048|104.45000000|1.23590571|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:55|0.896174|89021049|104.45000000|13.76409429|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:57|0.093631|89021050|104.50000000|1.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:57|0.735426|89021051|104.48000000|0.13029316|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:58|0.124029|89021052|104.52000000|0.61851806|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:05|0.219128|89021053|104.47000000|0.06700649|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:09|0.931411|89021054|104.43000000|21.53431429|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:09|0.931411|89021055|104.43000000|5.00000000|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:10|0.461322|89021056|104.41000000|0.35050000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:10|0.493762|89021057|104.41000000|0.00003378|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:10|0.493762|89021058|104.41000000|0.27116622|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:13|0.082619|89021059|104.40000000|0.93808073|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:13|0.082619|89021060|104.39000000|0.95586037|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:13|0.082619|89021061|104.39000000|6.73391168|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:13|0.082619|89021062|104.39000000|3.25132663|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:13|0.15741|89021063|104.40000000|0.45735897|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:13|0.188489|89021064|104.40000000|1.02631970|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:13|0.754296|89021065|104.42000000|1.00711637|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:13|0.897728|89021066|104.42000000|0.14597363|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:13|0.897728|89021067|104.42000000|0.34920620|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:15|0.260774|89021068|104.41000000|0.49030121|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:21|0.223025|89021069|104.36000000|8.67920000|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:21|0.426561|89021070|104.36000000|0.00001077|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:21|0.426561|89021071|104.33000000|1.20870878|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:23|0.455286|89021072|104.34000000|0.73347374|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:23|0.455286|89021073|104.33000000|0.70065053|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:23|0.455286|89021074|104.33000000|7.73504465|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:23|0.455639|89021075|104.33000000|0.73347375|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:24|0.900254|89021076|104.34000000|0.47370003|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:26|0.515115|89021077|104.35000000|15.00000000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:27|0.739143|89021078|104.38000000|1.08290000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:30|0.413799|89021079|104.42000000|5.83340992|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:30|0.413799|89021080|104.43000000|5.02154752|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:30|0.413799|89021081|104.43000000|0.59703554|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:30|0.413799|89021082|104.43000000|19.15806700|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:30|0.413799|89021083|104.44000000|17.88707762|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:31|0.085251|89021084|104.44000000|0.28604939|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:31|0.542487|89021085|104.42000000|0.29088898|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:38|0.374653|89021086|104.43000000|1.42112275|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:38|0.382155|89021087|104.43000000|0.20155750|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:38|0.382155|89021088|104.42000000|1.42112275|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:38|0.382155|89021089|104.41000000|2.53565972|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:38|0.406254|89021090|104.41000000|0.00430000|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:38|0.406254|89021091|104.41000000|3.00000000|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:38|0.433249|89021092|104.40000000|21.54069642|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:38|0.433249|89021093|104.40000000|1.40000000|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:39|0.196516|89021094|104.41000000|1.87719262|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:39|0.855176|89021095|104.43000000|1.62260000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:39|0.855176|89021096|104.43000000|1.25090187|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:41|0.138081|89021097|104.44000000|9.96764511|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:41|0.18788|89021098|104.44000000|28.88630000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:41|0.207948|89021099|104.44000000|1.80157489|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:41|0.207948|89021100|104.45000000|8.93963077|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:42|0.67728|89021101|104.52000000|0.75887726|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:42|0.67728|89021102|104.52000000|13.90000000|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:42|0.67728|89021103|104.52000000|1.79929852|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:43|0.541673|89021104|104.49000000|2.63327678|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:51|0.408249|89021105|104.54000000|0.52748341|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:52|0.025973|89021106|104.53000000|0.12871300|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:52|0.396978|89021107|104.52000000|0.05670510|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:52|0.40952|89021108|104.55000000|0.22156649|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:54|0.010839|89021109|104.55000000|14.77840000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:54|0.047201|89021110|104.55000000|0.00003351|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:54|0.249835|89021111|104.57000000|15.70798549|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:54|0.264024|89021112|104.57000000|5.12516572|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:54|0.271788|89021113|104.57000000|11.14954449|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:54|0.271788|89021114|104.57000000|31.78643002|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:56|0.765911|89021115|104.56000000|4.80827253|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:59|0.472608|89021116|104.62000000|0.57127743|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:02:59|0.472608|89021117|104.63000000|0.16093661|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:00|0.152763|89021118|104.59000000|0.86940000|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:00|0.233725|89021119|104.59000000|0.04140397|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:02|0.035666|89021120|104.59000000|0.00562743|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:02|0.577908|89021121|104.56000000|0.37645549|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:03|0.457458|89021122|104.58000000|0.02511754|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:05|0.240578|89021123|104.55000000|0.98058506|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:05|0.240578|89021124|104.56000000|2.01657503|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:05|0.787426|89021125|104.52000000|0.51659706|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:05|0.787426|89021126|104.51000000|0.05216987|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:09|0.335124|89021127|104.59000000|0.91434377|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:10|0.283365|89021128|104.54000000|0.58241735|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:14|0.51683|89021129|104.53000000|0.02678275|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:23|0.95142|89021130|104.53000000|15.00000000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:25|0.773225|89021131|104.54000000|10.13640734|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:25|0.779527|89021132|104.54000000|4.10498114|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:25|0.788092|89021133|104.54000000|4.15327504|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:25|0.789034|89021134|104.54000000|140.00000000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:25|0.799165|89021135|104.54000000|40.00000000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:25|0.799499|89021136|104.54000000|75.84562893|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:25|0.806616|89021137|104.54000000|4.63146150|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:25|0.807035|89021138|104.54000000|5.00000000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:25|0.816141|89021139|104.54000000|10.00000000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:25|0.824531|89021140|104.54000000|20.00000000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:25|0.828938|89021141|104.54000000|44.42337860|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:25|0.82932|89021142|104.54000000|45.00000000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:25|0.843235|89021143|104.54000000|25.00000000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:25|0.848784|89021144|104.54000000|5.69750000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:25|0.850459|89021145|104.54000000|27.83004523|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:25|0.886361|89021146|104.58000000|5.69750000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:27|0.909568|89021147|104.54000000|0.98976011|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:27|0.909568|89021148|104.55000000|0.51571124|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:27|0.909568|89021149|104.56000000|13.84034750|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:27|0.909613|89021150|104.56000000|1.04535618|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:27|0.992284|89021151|104.57000000|9.73081919|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:30|0.253887|89021152|104.57000000|0.67763612|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:30|0.253887|89021153|104.57000000|1.10782979|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:30|0.280719|89021154|104.57000000|0.67760000|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:32|0.369241|89021155|104.56000000|0.70578459|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:32|0.369241|89021156|104.57000000|0.50929743|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:33|0.006625|89021157|104.56000000|1.18426820|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:33|0.006625|89021158|104.55000000|0.59445904|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:33|0.006625|89021159|104.55000000|5.79246400|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:33|0.006625|89021160|104.55000000|11.66341150|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:34|0.833358|89021161|104.58000000|0.01267221|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:36|0.813529|89021162|104.53000000|23.90503454|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:36|0.813529|89021163|104.53000000|55.00000000|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:36|0.813529|89021164|104.53000000|6.25744320|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:37|0.713374|89021165|104.53000000|0.90430000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:38|0.327544|89021166|104.50000000|0.14372635|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:39|0.466289|89021167|104.52000000|0.01720982|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:39|0.772754|89021168|104.54000000|0.19225732|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:41|0.295078|89021169|104.56000000|15.00000000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:41|0.295078|89021170|104.57000000|10.99090000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:41|0.589438|89021171|104.57000000|0.45679044|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:42|0.394209|89021172|104.59000000|0.46842733|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:43|0.001194|89021173|104.59000000|1.58622464|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:45|0.140478|89021174|104.57000000|1.91350000|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:49|0.258912|89021175|104.57000000|0.09771376|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:49|0.675487|89021176|104.58000000|0.02750450|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:51|0.4346|89021177|104.57000000|0.00951496|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:54|0.270433|89021178|104.58000000|0.47064133|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:54|0.270433|89021179|104.59000000|4.52935867|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:55|0.75901|89021180|104.55000000|1.12449019|2
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:56|0.217149|89021181|104.56000000|0.66565958|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:56|0.217149|89021182|104.57000000|0.26699936|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:57|0.795451|89021183|104.59000000|23.55458559|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:57|0.795451|89021184|104.59000000|36.44541441|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:57|0.80228|89021185|104.59000000|20.62830000|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:57|0.946281|89021186|104.59000000|0.00004559|0
1645664642|2022-02-24 01:04:02|2022-02-24 01:03:58|0.061226|89021187|104.61000000|1.22810000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:03:58|0.908986|89021188|104.64000000|1.43266895|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:02|0.22244|89021189|104.61000000|0.00001101|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:02|0.22244|89021190|104.60000000|2.93867543|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:02|0.22244|89021191|104.59000000|0.66150302|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:03|0.081555|89021192|104.60000000|0.16090645|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:04|0.426078|89021193|104.64000000|0.05718752|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:08|0.316064|89021194|104.61000000|0.48093417|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:08|0.316064|89021195|104.60000000|0.44811331|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:08|0.316064|89021196|104.60000000|0.15889512|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:08|0.316064|89021197|104.60000000|3.71619280|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:13|0.00868|89021198|104.64000000|0.78017567|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:13|0.00868|89021199|104.65000000|0.11449633|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:15|0.847869|89021200|104.61000000|0.29291138|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:17|0.757459|89021201|104.60000000|1.81042899|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:17|0.757459|89021202|104.61000000|0.89052662|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:18|0.009376|89021203|104.62000000|0.45198751|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:18|0.424174|89021204|104.62000000|0.30441313|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:18|0.66199|89021205|104.62000000|1.20680000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:24|0.55904|89021206|104.59000000|0.44939745|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:24|0.55904|89021207|104.60000000|0.99304074|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:26|0.078122|89021208|104.58000000|0.59337385|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:26|0.078122|89021209|104.58000000|0.02462615|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:26|0.654907|89021210|104.57000000|0.12503585|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:27|0.287057|89021211|104.57000000|2.47604265|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:27|0.772485|89021212|104.60000000|0.45665944|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:31|0.872647|89021213|104.60000000|1.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:32|0.266794|89021214|104.57000000|0.01304521|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:32|0.278986|89021215|104.60000000|0.21410964|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:35|0.913061|89021216|104.57000000|0.38440433|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:37|0.663711|89021217|104.57000000|2.03382957|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:39|0.690357|89021218|104.54000000|0.69870000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:39|0.704227|89021219|104.54000000|0.00009436|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:39|0.704227|89021220|104.53000000|0.10571819|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:44|0.428388|89021221|104.52000000|0.31088967|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:44|0.692886|89021222|104.51000000|0.63030000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:44|0.700508|89021223|104.51000000|0.00005142|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:44|0.700508|89021224|104.51000000|0.65064858|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:45|0.456583|89021225|104.49000000|0.60560000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:48|0.464997|89021226|104.50000000|0.08571731|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:49|0.081334|89021227|104.51000000|0.44430000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:50|0.343719|89021228|104.51000000|0.20360000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:50|0.390447|89021229|104.51000000|0.00008514|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:53|0.10987|89021230|104.49000000|0.60562746|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:53|0.10987|89021231|104.50000000|0.28784199|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:53|0.10987|89021232|104.51000000|0.25082820|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:57|0.611921|89021233|104.48000000|0.81580000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:57|0.65421|89021234|104.46000000|0.00430000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:57|0.665667|89021235|104.46000000|1.09782318|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:57|0.683948|89021236|104.44000000|5.34857542|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:57|0.699216|89021237|104.44000000|7.48560378|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:57|0.718103|89021238|104.44000000|11.09029039|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:01|0.979225|89021239|104.41000000|0.13771753|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:02|0.938299|89021240|104.44000000|0.79380000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:05|0.090767|89021241|104.42000000|0.25000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:10|0.294609|89021242|104.45000000|9.44003265|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:11|0.302736|89021243|104.48000000|0.00937908|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:11|0.965849|89021244|104.46000000|0.02257338|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:12|0.170297|89021245|104.46000000|0.49270798|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:12|0.170297|89021246|104.46000000|0.01269579|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:12|0.170297|89021247|104.47000000|2.06544640|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:12|0.170297|89021248|104.48000000|2.14972983|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:12|0.80931|89021249|104.46000000|0.32601892|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:12|0.80931|89021250|104.47000000|3.30766623|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:13|0.37565|89021251|104.47000000|0.91520866|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:14|0.70583|89021252|104.47000000|0.18608481|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:15|0.977596|89021253|104.50000000|0.79970000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:16|0.662374|89021254|104.50000000|0.03820789|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:17|0.551126|89021255|104.51000000|0.43380277|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:17|0.551126|89021256|104.52000000|0.71148106|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:17|0.58831|89021257|104.52000000|0.95289693|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:18|0.375231|89021258|104.50000000|1.91350000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:18|0.475058|89021259|104.50000000|0.65432688|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:18|0.475058|89021260|104.51000000|8.40836672|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:18|0.475058|89021261|104.51000000|0.95721259|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:18|0.475058|89021262|104.52000000|3.77090604|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:19|0.858293|89021263|104.51000000|0.93878940|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:23|0.232018|89021264|104.51000000|1.05371829|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.090171|89021265|104.49000000|1.15786559|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.101985|89021266|104.47000000|1.01694773|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.146426|89021267|104.48000000|0.61800000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.148896|89021268|104.48000000|0.00000804|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.148896|89021269|104.48000000|0.60529620|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.148896|89021270|104.46000000|0.00430000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.148896|89021271|104.46000000|14.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.148896|89021272|104.46000000|1.69617776|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:25|0.445099|89021273|104.45000000|0.53784820|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:25|0.54217|89021274|104.45000000|1.63408476|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:25|0.54217|89021275|104.46000000|0.81094552|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:25|0.54217|89021276|104.46000000|5.16700982|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:25|0.54217|89021277|104.47000000|4.70363840|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:25|0.54217|89021278|104.47000000|1.83021161|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:25|0.54217|89021279|104.47000000|0.95718969|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:25|0.54217|89021280|104.47000000|3.20580882|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:29|0.979709|89021281|104.43000000|0.73660000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:34|0.333732|89021282|104.49000000|0.03818913|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:39|0.150521|89021283|104.49000000|1.64330000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:40|0.817964|89021284|104.49000000|0.00002000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:41|0.869778|89021285|104.53000000|0.45272294|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:42|0.955802|89021286|104.51000000|1.91350000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:42|0.955802|89021287|104.51000000|7.80718582|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:45|0.005745|89021288|104.51000000|1.58240000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:52|0.580371|89021289|104.52000000|0.00478486|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:53|0.83123|89021290|104.53000000|0.40945294|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:55|0.75878|89021291|104.53000000|1.17505912|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:56|0.257232|89021292|104.55000000|35.12799993|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:59|0.272662|89021293|104.59000000|0.02241376|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:06:00|0.001984|89021294|104.59000000|0.33291177|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:06:00|0.165653|89021295|104.59000000|1.92444812|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:06:01|0.284162|89021296|104.57000000|0.00810000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:06:01|0.300077|89021297|104.57000000|0.00004608|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:06:01|0.300077|89021298|104.55000000|0.20118677|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:06|0.420945|89021299|104.53000000|0.14319000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:08|0.189756|89021300|104.54000000|8.39780000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:09|0.938924|89021301|104.53000000|0.92836804|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:11|0.308519|89021302|104.55000000|4.27178845|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:11|0.332812|89021303|104.55000000|62.06059155|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:17|0.190031|89021304|104.60000000|0.62380000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:17|0.837674|89021305|104.61000000|0.08573371|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.321366|89021306|104.59000000|6.25123904|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.321366|89021307|104.58000000|0.10513237|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.321366|89021308|104.58000000|5.00239776|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.321366|89021309|104.58000000|2.26345211|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.391271|89021310|104.58000000|1.40000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.392013|89021311|104.57000000|0.00430000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.392013|89021312|104.57000000|0.29881196|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.392013|89021313|104.57000000|6.93585700|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.401398|89021314|104.57000000|0.23946396|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.401398|89021315|104.56000000|4.35378673|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.41504|89021316|104.58000000|0.41399191|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.41504|89021317|104.56000000|3.51910863|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.41504|89021318|104.56000000|0.29881196|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.41504|89021319|104.56000000|1.29668087|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.446211|89021320|104.56000000|22.60068489|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.446211|89021321|104.56000000|1.40000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.446211|89021322|104.56000000|34.20849444|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.656302|89021323|104.56000000|55.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.656302|89021324|104.57000000|1.28442547|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.656302|89021325|104.57000000|2.26345211|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.81053|89021326|104.55000000|8.95729515|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.81053|89021327|104.55000000|1.11548274|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:20|0.774452|89021328|104.51000000|8.94870000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:22|0.388431|89021329|104.52000000|0.02814270|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:22|0.69251|89021330|104.47000000|6.57170000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:22|0.896901|89021331|104.49000000|4.84922695|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:23|0.113964|89021332|104.50000000|8.94810000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:26|0.814796|89021333|104.50000000|0.35821276|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:27|0.631183|89021334|104.48000000|0.74080000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:28|0.327973|89021335|104.49000000|27.55596000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:29|0.812219|89021336|104.48000000|5.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:29|0.827669|89021337|104.47000000|19.13990000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:31|0.371029|89021338|104.47000000|0.75390880|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:36|0.511082|89021339|104.44000000|3.64640000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:36|0.514859|89021340|104.46000000|0.91570095|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:38|0.902409|89021341|104.47000000|4.23980000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:38|0.902409|89021342|104.48000000|0.95745317|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:38|0.902409|89021343|104.48000000|3.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:38|0.902409|89021344|104.48000000|1.89690226|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:38|0.92596|89021345|104.47000000|7.48903296|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:38|0.92596|89021346|104.48000000|2.51096704|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:39|0.965773|89021347|104.45000000|1.74427451|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:39|0.965773|89021348|104.46000000|1.67785688|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:39|0.965773|89021349|104.47000000|1.27344134|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:41|0.929168|89021350|104.44000000|1.93638490|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:41|0.929168|89021351|104.44000000|3.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:41|0.929168|89021352|104.45000000|5.06361510|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:44|0.944944|89021353|104.44000000|1.91350000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:44|0.944944|89021354|104.44000000|3.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:44|0.944944|89021355|104.45000000|0.08649863|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:48|0.078441|89021356|104.44000000|0.71826019|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:50|0.541319|89021357|104.44000000|1.19523981|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:50|0.541319|89021358|104.44000000|1.91350000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:50|0.541319|89021359|104.44000000|38.57303000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:54|0.466808|89021360|104.45000000|0.02074593|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:55|0.791684|89021361|104.43000000|0.00430000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:56|0.109858|89021362|104.43000000|1.37420900|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:00|0.083086|89021363|104.41000000|0.80040562|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:00|0.083086|89021364|104.41000000|0.70822989|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:00|0.083086|89021365|104.40000000|0.39136449|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:05|0.027272|89021366|104.44000000|0.11370614|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:05|0.027272|89021367|104.45000000|0.80133795|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:08|0.473729|89021368|104.50000000|0.45735897|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:12|0.528598|89021369|104.50000000|0.53168862|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:12|0.528598|89021370|104.51000000|8.72746855|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:16|0.17433|89021371|104.49000000|0.00430000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:18|0.211181|89021372|104.47000000|0.70829856|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:18|0.211181|89021373|104.48000000|0.19860779|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:32|0.196927|89021374|104.44000000|59.37520000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:32|0.411797|89021375|104.44000000|0.00001000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:32|0.411797|89021376|104.45000000|23.05524000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:36|0.965675|89021377|104.52000000|0.10570706|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:38|0.522828|89021378|104.50000000|1.91350000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:38|0.522828|89021379|104.50000000|1.91350000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:38|0.522828|89021380|104.50000000|1.91350000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:38|0.522828|89021381|104.50000000|1.91350000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:40|0.882426|89021382|104.52000000|0.12874999|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:41|0.925551|89021383|104.52000000|1.08016295|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:41|0.925551|89021384|104.52000000|0.99863705|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:42|0.571576|89021385|104.52000000|0.00005295|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:42|0.571576|89021386|104.53000000|0.17405844|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:43|0.45934|89021387|104.54000000|0.25256711|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:45|0.589734|89021388|104.58000000|0.01122709|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.49095|89021389|104.57000000|3.74420998|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.49095|89021390|104.57000000|9.19981824|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.514523|89021391|104.56000000|6.91442624|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.514523|89021392|104.56000000|5.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.600244|89021393|104.55000000|0.90430000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.609994|89021394|104.55000000|0.00002175|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.609994|89021395|104.55000000|4.33321184|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.76201|89021396|104.55000000|23.89993474|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.769021|89021397|104.55000000|0.00000001|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:47|0.397991|89021398|104.53000000|0.00430000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:47|0.397991|89021399|104.51000000|0.02389823|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:08:02|0.144571|89021400|104.57000000|0.48066858|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:08:02|0.300132|89021401|104.57000000|4.03196336|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:05|0.313573|89021402|104.53000000|0.00430000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:09|0.211862|89021403|104.55000000|1.64455296|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:09|0.211862|89021404|104.55000000|3.29801943|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:09|0.549276|89021405|104.55000000|0.26390034|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:12|0.378596|89021406|104.52000000|0.58480000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:12|0.527558|89021407|104.51000000|4.75179955|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:14|0.541502|89021408|104.52000000|0.26624535|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:14|0.541502|89021409|104.52000000|0.75189972|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.15397|89021410|104.51000000|0.40504054|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.15397|89021411|104.51000000|0.00745946|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.181904|89021412|104.50000000|0.90430000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:19|0.581209|89021413|104.48000000|0.02811094|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:19|0.883744|89021414|104.45000000|3.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:19|0.883744|89021415|104.45000000|2.26997486|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:19|0.883744|89021416|104.44000000|13.70001554|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:21|0.555324|89021417|104.45000000|13.20000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:27|0.162885|89021418|104.47000000|0.81000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:29|0.953714|89021419|104.49000000|0.02010871|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:31|0.906119|89021420|104.49000000|3.52693212|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:33|0.525131|89021421|104.48000000|1.02638574|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:33|0.525131|89021422|104.48000000|0.00430000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:35|0.030128|89021423|104.48000000|0.85520000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:35|0.958653|89021424|104.49000000|0.45722764|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:37|0.299891|89021425|104.49000000|0.49532201|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:39|0.766107|89021426|104.49000000|4.89550000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:40|0.402724|89021427|104.53000000|0.43818046|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:46|0.325422|89021428|104.48000000|0.00430000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:46|0.325422|89021429|104.48000000|1.75447906|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:47|0.415907|89021430|104.48000000|23.83949820|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:47|0.521098|89021431|104.45000000|3.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:50|0.882034|89021432|104.47000000|0.22387822|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:59|0.178735|89021433|104.49000000|0.61308760|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:02|0.383878|89021434|104.47000000|0.91300000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:07|0.524782|89021435|104.47000000|0.00747636|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:08|0.423145|89021436|104.46000000|0.00430000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:08|0.423145|89021437|104.45000000|8.89657936|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:08|0.441308|89021438|104.45000000|0.07704841|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:08|0.463172|89021439|104.44000000|0.59350000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:08|0.475955|89021440|104.43000000|4.97421788|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:08|0.484779|89021441|104.43000000|35.16755254|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:08|0.484779|89021442|104.43000000|23.92696265|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:09|0.369814|89021443|104.43000000|0.67234371|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:09|0.369814|89021444|104.44000000|0.85356639|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:14|0.747614|89021445|104.43000000|0.87560000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:16|0.146475|89021446|104.41000000|0.49019320|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:16|0.579753|89021447|104.43000000|0.60449706|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:16|0.579753|89021448|104.43000000|0.47752768|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:16|0.579753|89021449|104.43000000|0.34628528|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:16|0.674883|89021450|104.42000000|0.47750000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:18|0.529853|89021451|104.44000000|0.01987020|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:18|0.739035|89021452|104.44000000|4.40490714|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:18|0.739035|89021453|104.45000000|4.09532832|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:18|0.739035|89021454|104.45000000|5.57420891|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:18|0.826618|89021455|104.44000000|0.85310000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:18|0.976826|89021456|104.44000000|0.22397778|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:22|0.566357|89021457|104.45000000|0.45293969|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:27|0.488787|89021458|104.45000000|0.10700114|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:28|0.287658|89021459|104.43000000|0.00430000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:28|0.772213|89021460|104.40000000|0.04815880|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:39|0.046256|89021461|104.47000000|2.42200000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:39|0.069526|89021462|104.49000000|0.20000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:39|0.170605|89021463|104.48000000|0.73751906|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:42|0.678121|89021464|104.49000000|0.04811956|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:42|0.963554|89021465|104.52000000|0.00952862|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:47|0.759455|89021466|104.45000000|0.66830000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:48|0.109343|89021467|104.46000000|0.39063728|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:48|0.791911|89021468|104.45000000|0.00003277|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:48|0.791911|89021469|104.43000000|0.00430000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:56|0.871965|89021470|104.44000000|4.74163772|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:56|0.871965|89021471|104.45000000|0.25836228|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:03|0.129128|89021472|104.41000000|0.47610000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:05|0.023828|89021473|104.41000000|1.10324780|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:05|0.023828|89021474|104.42000000|4.83019580|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:05|0.023828|89021475|104.42000000|3.56655640|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:11|0.48817|89021476|104.42000000|0.01324633|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:12|0.834749|89021477|104.39000000|0.00430000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:13|0.887502|89021478|104.41000000|0.91539464|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:14|0.862276|89021479|104.43000000|0.77202342|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:23|0.608|89021480|104.44000000|0.70759745|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:24|0.12229|89021481|104.44000000|9.50540000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:29|0.417736|89021482|104.44000000|0.00008720|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:30|0.315576|89021483|104.49000000|9.43510000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:30|0.76233|89021484|104.49000000|0.00009035|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:32|0.076086|89021485|104.54000000|9.38990000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:33|0.604148|89021486|104.54000000|0.00005738|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:33|0.604148|89021487|104.56000000|0.03305694|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:36|0.510411|89021488|104.57000000|0.90430000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:36|0.608697|89021489|104.57000000|0.95646871|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:36|0.608697|89021490|104.58000000|0.49015200|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:36|0.608697|89021491|104.58000000|18.81996265|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:37|0.789967|89021492|104.59000000|0.67366566|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:37|0.789967|89021493|104.59000000|2.38214045|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:39|0.523016|89021494|104.60000000|0.04773604|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:39|0.918538|89021495|104.60000000|1.83169169|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:40|0.6108|89021496|104.60000000|0.91504409|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:42|0.624548|89021497|104.59000000|0.48710000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:46|0.279382|89021498|104.60000000|6.60140000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:47|0.572196|89021499|104.60000000|0.00002938|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:47|0.572196|89021500|104.63000000|19.11923200|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:47|0.572196|89021501|104.65000000|5.02063862|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:48|0.681723|89021502|104.64000000|9.48340000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:48|0.760728|89021503|104.64000000|0.00008016|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:48|0.776103|89021504|104.65000000|21.37480000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:54|0.477029|89021505|104.69000000|0.01228670|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:59|0.875438|89021506|104.69000000|1.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:01|0.172065|89021507|104.72000000|0.17602897|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:05|0.277838|89021508|104.72000000|9.31510000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:05|0.466946|89021509|104.72000000|0.00005730|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:07|0.137208|89021510|104.76000000|9.51187642|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:08|0.279497|89021511|104.75000000|0.94194297|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:08|0.279497|89021512|104.75000000|1.39917553|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:08|0.526488|89021513|104.77000000|0.08568154|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:09|0.02887|89021514|104.75000000|0.89802592|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:09|0.02887|89021515|104.75000000|0.01116071|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:09|0.02887|89021516|104.75000000|0.02281337|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:09|0.063871|89021517|104.74000000|0.61760636|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:09|0.063871|89021518|104.72000000|0.92563106|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:09|0.063871|89021519|104.72000000|3.88856000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:09|0.98008|89021520|104.74000000|8.46145370|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:09|0.98008|89021521|104.75000000|0.52890921|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:09|0.98008|89021522|104.75000000|3.18799194|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:09|0.98008|89021523|104.75000000|19.10252300|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:09|0.98008|89021524|104.75000000|4.23980000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:09|0.98008|89021525|104.76000000|2.99911770|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:09|0.98008|89021526|104.76000000|0.33242433|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:09|0.98008|89021527|104.76000000|35.09604639|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:09|0.98008|89021528|104.76000000|36.49571735|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:09|0.98008|89021529|104.77000000|5.21645126|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:10|0.158689|89021530|104.70000000|0.69570000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:13|0.865523|89021531|104.68000000|0.30000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:13|0.903869|89021532|104.64000000|1.71738863|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:14|0.03979|89021533|104.64000000|1.92393285|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:15|0.790619|89021534|104.62000000|36.74778564|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:15|0.790619|89021535|104.62000000|23.88400251|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:15|0.832402|89021536|104.61000000|9.55530418|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:15|0.841351|89021537|104.61000000|0.00430000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:15|0.841351|89021538|104.61000000|0.67772486|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:16|0.993699|89021539|104.61000000|1.52320000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:17|0.013271|89021540|104.61000000|0.00009056|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:17|0.013271|89021541|104.61000000|0.61803686|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:17|0.043885|89021542|104.62000000|1.45565973|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:17|0.043885|89021543|104.62000000|0.01300347|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:17|0.043885|89021544|104.62000000|33.53133680|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:17|0.047902|89021545|104.61000000|0.61040084|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:17|0.047902|89021546|104.62000000|37.42369320|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:18|0.308332|89021547|104.67000000|0.01497318|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:24|0.094966|89021548|104.65000000|0.55646384|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:24|0.094966|89021549|104.67000000|0.93184083|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:28|0.783388|89021550|104.66000000|0.09388586|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:29|0.143394|89021551|104.66000000|1.82660241|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:31|0.034478|89021552|104.66000000|13.07951173|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:31|0.500405|89021553|104.67000000|2.56336917|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:31|0.500405|89021554|104.67000000|34.01206694|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:31|0.531481|89021555|104.67000000|2.81360306|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:36|0.5867|89021556|104.70000000|0.22346422|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:37|0.777252|89021557|104.70000000|1.02591000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:38|0.577983|89021558|104.71000000|3.22013730|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:38|0.577983|89021559|104.71000000|11.69996270|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:46|0.753566|89021560|104.72000000|1.78864207|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:46|0.765874|89021561|104.72000000|90.81656793|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:49|0.257025|89021562|104.77000000|0.00905840|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:52|0.044339|89021563|104.76000000|0.31062242|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:53|0.126204|89021564|104.73000000|0.64320069|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:53|0.173082|89021565|104.74000000|0.61720000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:53|0.671635|89021566|104.71000000|4.85753984|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:53|0.671635|89021567|104.71000000|9.14281898|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:53|0.69303|89021568|104.70000000|3.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:53|0.69303|89021569|104.70000000|4.66761939|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:57|0.905135|89021570|104.74000000|2.32945843|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:58|0.815353|89021571|104.72000000|0.67898655|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:59|0.945311|89021572|104.69000000|3.20061198|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:12:00|0.352857|89021573|104.66000000|9.16622763|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:12:00|0.352857|89021574|104.66000000|6.46007680|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:12:01|0.884234|89021575|104.68000000|0.49964575|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:12:01|0.884234|89021576|104.69000000|0.08955873|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.417458|89021577|104.66000000|0.00430000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.417458|89021578|104.65000000|4.89028223|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.417458|89021579|104.65000000|6.59615296|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.43444|89021580|104.64000000|38.02688291|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.43444|89021581|104.64000000|4.11522665|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.500278|89021582|104.63000000|9.20515791|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.500278|89021583|104.62000000|1.19843398|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.539094|89021584|104.62000000|11.29213023|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.555242|89021585|104.62000000|11.39355305|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.910675|89021586|104.61000000|5.94452392|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.941758|89021587|104.61000000|3.25262019|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:04|0.116534|89021588|104.57000000|5.00000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:04|0.116534|89021589|104.53000000|0.15915494|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:04|0.116534|89021590|104.52000000|1.69112545|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:04|0.299605|89021591|104.53000000|11.87745626|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:05|0.268124|89021592|104.51000000|0.00952085|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:07|0.542596|89021593|104.55000000|0.27322624|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:08|0.060783|89021594|104.63000000|7.91170000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:08|0.070048|89021595|104.63000000|47.08830000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:08|0.35765|89021596|104.65000000|0.13400000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:08|0.392631|89021597|104.64000000|9.66900000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:08|0.552912|89021598|104.65000000|0.00004582|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:08|0.552912|89021599|104.67000000|8.05546432|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:09|0.163171|89021600|104.67000000|2.68000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:10|0.12098|89021601|104.65000000|11.60020991|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:10|0.161581|89021602|104.65000000|0.00000001|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:10|0.262305|89021603|104.64000000|9.17864000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:10|0.262305|89021604|104.62000000|0.10509219|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:10|0.262305|89021605|104.61000000|2.41626781|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:13|0.466969|89021606|104.61000000|9.17270000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:16|0.386362|89021607|104.63000000|0.06598510|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:26|0.282083|89021608|104.63000000|0.00430000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:26|0.439979|89021609|104.62000000|0.00996164|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:27|0.365454|89021610|104.61000000|1.69350000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.90266|89021611|104.59000000|0.48771642|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:29|0.425853|89021612|104.59000000|8.66150000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:29|0.434359|89021613|104.59000000|0.00008959|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:31|0.956254|89021614|104.60000000|0.15251401|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:33|0.763164|89021615|104.61000000|0.43535842|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:36|0.497683|89021616|104.57000000|0.36002121|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:38|0.277496|89021617|104.63000000|1.42608190|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:38|0.692207|89021618|104.63000000|28.03060000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:39|0.179188|89021619|104.63000000|0.00009810|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:41|0.34454|89021620|104.68000000|4.57227242|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:41|0.571495|89021621|104.68000000|1.00905048|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:43|0.63323|89021622|104.66000000|0.64242459|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:43|0.63323|89021623|104.67000000|3.84660213|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:43|0.63323|89021624|104.67000000|4.65776395|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.454026|89021625|104.63000000|0.58310946|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.454026|89021626|104.63000000|6.14137455|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.461558|89021627|104.63000000|1.12208017|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.461558|89021628|104.62000000|9.18673280|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.461558|89021629|104.62000000|2.06987576|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.488792|89021630|104.61000000|23.88680772|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.546089|89021631|104.60000000|2.43088715|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.546089|89021632|104.60000000|0.29015304|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.553476|89021633|104.60000000|2.45278541|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.615732|89021634|104.60000000|2.43080000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.631977|89021635|104.60000000|3.83459844|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.808247|89021636|104.60000000|10.42748992|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:45|0.28083|89021637|104.58000000|0.02900000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:45|0.335341|89021638|104.58000000|0.92039742|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:45|0.367721|89021639|104.59000000|5.59740000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:45|0.422209|89021640|104.58000000|0.61970000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:45|0.461146|89021641|104.60000000|9.22785212|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:46|0.105375|89021642|104.62000000|9.06219712|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:47|0.174214|89021643|104.64000000|0.00430000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:48|0.541109|89021644|104.61000000|3.71950000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:49|0.231604|89021645|104.61000000|0.14801079|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:49|0.98868|89021646|104.60000000|0.70470000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:51|0.134634|89021647|104.62000000|0.88407119|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:51|0.134634|89021648|104.63000000|2.11311526|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:51|0.134634|89021649|104.63000000|0.95619434|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:51|0.134634|89021650|104.63000000|4.23980000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:51|0.134634|89021651|104.63000000|1.17030677|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:51|0.872738|89021652|104.63000000|0.17606262|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:52|0.920025|89021653|104.63000000|1.19346698|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:52|0.920025|89021654|104.63000000|0.19028613|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:54|0.619811|89021655|104.64000000|0.08485658|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:58|0.433568|89021656|104.63000000|0.72518253|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:58|0.433568|89021657|104.62000000|0.72032955|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:58|0.433568|89021658|104.62000000|0.04334288|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:01|0.717679|89021659|104.64000000|0.22139707|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:01|0.735821|89021660|104.64000000|0.41474374|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:01|0.735821|89021661|104.64000000|0.24290543|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:01|0.735821|89021662|104.65000000|0.03769407|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:01|0.759199|89021663|104.64000000|0.08572248|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:06|0.657482|89021664|104.64000000|0.04771130|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:07|0.087654|89021665|104.62000000|0.00430000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:07|0.442434|89021666|104.55000000|0.31066270|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:07|0.444418|89021667|104.55000000|23.58929487|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:09|0.87316|89021668|104.56000000|0.56107423|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:09|0.93095|89021669|104.57000000|0.01098387|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:12|0.267124|89021670|104.58000000|9.72936617|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:12|0.267124|89021671|104.59000000|2.60634550|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:12|0.267124|89021672|104.59000000|0.95681190|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:12|0.267124|89021673|104.59000000|1.60561007|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:21|0.51559|89021674|104.55000000|0.85440000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:21|0.832763|89021675|104.55000000|0.00004706|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:21|0.832763|89021676|104.55000000|0.61785294|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:23|0.07705|89021677|104.56000000|0.00430000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:23|0.203888|89021678|104.57000000|0.22370695|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:23|0.640957|89021679|104.55000000|0.03110100|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:24|0.049454|89021680|104.55000000|0.54572538|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:24|0.049454|89021681|104.55000000|1.04066652|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:25|0.161661|89021682|104.54000000|0.46740497|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:25|0.161661|89021683|104.55000000|2.58690845|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:26|0.730592|89021684|104.56000000|0.00937370|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:26|0.819389|89021685|104.52000000|0.61220038|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:26|0.819389|89021686|104.51000000|0.65111502|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:26|0.819389|89021687|104.51000000|4.86556595|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:27|0.527817|89021688|104.53000000|0.66720000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:32|0.558461|89021689|104.55000000|0.03814896|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:32|0.75043|89021690|104.53000000|0.00430000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:33|0.948306|89021691|104.52000000|0.95689201|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:33|0.948306|89021692|104.52000000|2.27272655|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:34|0.050469|89021693|104.53000000|3.93880000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:34|0.203157|89021694|104.54000000|32.10992734|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:39|0.867301|89021695|104.55000000|0.69960000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:41|0.500839|89021696|104.56000000|0.37162502|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:41|0.705791|89021697|104.56000000|0.93440000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:43|0.860455|89021698|104.55000000|0.82590000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:45|0.190498|89021699|104.56000000|0.85400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:45|0.26724|89021700|104.56000000|0.02811275|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:47|0.599934|89021701|104.54000000|0.91424031|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.276329|89021702|104.59000000|2.00000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.810246|89021703|104.65000000|0.22372834|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.982103|89021704|104.62000000|1.01959223|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.982103|89021705|104.61000000|1.02238342|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:51|0.236734|89021706|104.61000000|0.73000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:55|0.46572|89021707|104.64000000|0.06670930|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:58|0.046181|89021708|104.60000000|0.25305593|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:58|0.264833|89021709|104.61000000|0.00430000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:02|0.348071|89021710|104.60000000|0.45331575|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:02|0.348071|89021711|104.61000000|0.15107789|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:02|0.348071|89021712|104.61000000|0.33457176|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:02|0.348071|89021713|104.61000000|1.40176000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:02|0.489586|89021714|104.62000000|0.92238283|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:02|0.843433|89021715|104.61000000|0.01199669|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:08|0.365381|89021716|104.59000000|0.32299311|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:08|0.365381|89021717|104.60000000|0.00053266|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:12|0.63647|89021718|104.63000000|0.03748718|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:13|0.08855|89021719|104.60000000|0.19126859|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:14|0.253043|89021720|104.61000000|0.00430000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:15|0.531517|89021721|104.63000000|0.56524253|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:15|0.531517|89021722|104.63000000|0.57738866|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:18|0.97237|89021723|104.60000000|0.21700000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:28|0.878065|89021724|104.55000000|0.10074380|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:33|0.090553|89021725|104.52000000|0.00510694|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:33|0.494879|89021726|104.52000000|1.90839306|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:33|0.494879|89021727|104.52000000|1.91350000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:39|0.405773|89021728|104.57000000|0.13039874|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:39|0.405773|89021729|104.58000000|1.79300734|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:39|0.405773|89021730|104.58000000|1.82474602|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:43|0.342969|89021731|104.58000000|0.90430000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:46|0.379371|89021732|104.59000000|1.74034823|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:47|0.684159|89021733|104.56000000|0.24530000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:48|0.112521|89021734|104.55000000|0.00430000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:48|0.112521|89021735|104.54000000|1.00775879|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:49|0.309326|89021736|104.57000000|0.03750751|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:49|0.358251|89021737|104.53000000|0.28843001|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:52|0.116187|89021738|104.57000000|1.83028356|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:53|0.357763|89021739|104.53000000|32.30260000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:58|0.526411|89021740|104.50000000|1.42830000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:59|0.106322|89021741|104.49000000|1.80509445|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:01|0.634221|89021742|104.56000000|0.08577986|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:02|0.464699|89021743|104.54000000|0.47090000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:02|0.496778|89021744|104.54000000|0.00001734|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:04|0.079582|89021745|104.51000000|0.00430000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:04|0.16298|89021746|104.51000000|0.38068332|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:04|0.825933|89021747|104.52000000|0.02810107|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:12|0.594976|89021748|104.54000000|0.17621422|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:13|0.000539|89021749|104.52000000|0.36251011|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:13|0.000539|89021750|104.51000000|0.68714578|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:13|0.000539|89021751|104.51000000|1.54489462|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:13|0.008746|89021752|104.50000000|0.35777571|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:13|0.008746|89021753|104.50000000|0.01010511|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:13|0.039479|89021754|104.52000000|0.44570000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:13|0.594317|89021755|104.49000000|0.85000635|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:14|0.778222|89021756|104.49000000|5.42884413|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:14|0.778254|89021757|104.49000000|0.40000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:19|0.234177|89021758|104.54000000|0.05810668|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:19|0.234177|89021759|104.55000000|0.25308045|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:23|0.359925|89021760|104.56000000|0.06830000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:23|0.523889|89021761|104.56000000|0.00008153|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:25|0.337211|89021762|104.60000000|9.15167208|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:25|0.478043|89021763|104.57000000|0.47590000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:27|0.478326|89021764|104.57000000|0.00430000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:28|0.692882|89021765|104.53000000|0.31422339|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:29|0.758157|89021766|104.52000000|9.23300000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:29|0.765747|89021767|104.52000000|0.00001980|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:33|0.052772|89021768|104.53000000|0.45700894|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:36|0.454073|89021769|104.49000000|0.09046807|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:36|0.853699|89021770|104.50000000|0.55896426|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:39|0.717312|89021771|104.48000000|9.30360000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:40|0.88235|89021772|104.49000000|0.45220357|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:41|0.722932|89021773|104.49000000|0.45296396|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:41|0.722932|89021774|104.49000000|0.02018057|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:41|0.722932|89021775|104.49000000|0.02865785|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:41|0.722932|89021776|104.49000000|0.09373743|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:41|0.722932|89021777|104.49000000|0.00841516|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:41|0.722932|89021778|104.49000000|0.30977691|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:41|0.736221|89021779|104.49000000|1.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:45|0.167364|89021780|104.48000000|0.00001249|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:46|0.650229|89021781|104.44000000|0.28581717|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:46|0.803763|89021782|104.44000000|0.24090000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:54|0.066|89021783|104.46000000|0.19538498|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:54|0.703583|89021784|104.44000000|0.75232009|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:54|0.703583|89021785|104.44000000|0.12528259|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:54|0.703583|89021786|104.43000000|0.03906718|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:59|0.570274|89021787|104.44000000|0.40460627|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:59|0.570274|89021788|104.45000000|0.13293309|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:16:01|0.478132|89021789|104.46000000|0.47185077|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:16:01|0.478132|89021790|104.46000000|0.48069075|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:16:01|0.716108|89021791|104.46000000|1.44412925|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:16:01|0.716108|89021792|104.47000000|12.15708995|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:03|0.953247|89021793|104.44000000|0.88854319|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:03|0.953247|89021794|104.45000000|9.11145681|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:07|0.315695|89021795|104.47000000|0.17631543|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:08|0.404392|89021796|104.47000000|2.83885648|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:12|0.008213|89021797|104.44000000|0.00430000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:13|0.860009|89021798|104.44000000|0.02449551|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:13|0.958524|89021799|104.44000000|0.17629856|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:14|0.625592|89021800|104.42000000|0.28540000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:14|0.843692|89021801|104.42000000|0.00002889|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:14|0.843692|89021802|104.42000000|0.22027111|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:14|0.84404|89021803|104.42000000|0.28541263|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:14|0.84404|89021804|104.41000000|2.52671513|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:14|0.855619|89021805|104.41000000|6.77379938|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:14|0.855619|89021806|104.41000000|0.53027641|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:14|0.868787|89021807|104.42000000|0.24822808|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:14|0.875701|89021808|104.40000000|11.17783209|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:14|0.87929|89021809|104.40000000|2.82216791|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:19|0.943256|89021810|104.38000000|0.19342296|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:20|0.692271|89021811|104.38000000|14.80650000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:22|0.593033|89021812|104.39000000|0.45727141|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:26|0.523924|89021813|104.39000000|9.16362592|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:28|0.687306|89021814|104.39000000|0.23125441|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:28|0.687306|89021815|104.39000000|0.03292384|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:29|0.316177|89021816|104.39000000|0.45752323|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:30|0.401392|89021817|104.44000000|0.08586509|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:31|0.89062|89021818|104.44000000|9.73960000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:32|0.079724|89021819|104.44000000|0.00002896|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:33|0.010839|89021820|104.47000000|32.49792289|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:33|0.011339|89021821|104.47000000|22.99989711|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:33|0.011339|89021822|104.47000000|31.16798037|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:33|0.034955|89021823|104.47000000|3.25262019|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:33|0.038793|89021824|104.47000000|9.15056504|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:33|0.03922|89021825|104.47000000|18.41733440|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:33|0.03922|89021826|104.49000000|9.85018115|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:33|0.272706|89021827|104.52000000|0.59095386|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:34|0.077985|89021828|104.48000000|0.84017892|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:34|0.077985|89021829|104.47000000|1.11168720|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:35|0.058765|89021830|104.50000000|0.02869073|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:36|0.368346|89021831|104.51000000|2.98774248|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:36|0.368346|89021832|104.51000000|0.67866540|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:37|0.38812|89021833|104.51000000|0.00957946|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:38|0.808221|89021834|104.50000000|0.55759950|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:38|0.808221|89021835|104.51000000|0.34622717|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:39|0.224507|89021836|104.51000000|0.24782687|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:42|0.986622|89021837|104.52000000|9.32480000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:44|0.914212|89021838|104.52000000|0.00009185|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:44|0.914212|89021839|104.55000000|0.99990815|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:48|0.43633|89021840|104.48000000|0.33650000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:48|0.470076|89021841|104.48000000|0.58816157|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:48|0.992202|89021842|104.45000000|5.00299698|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:50|0.191736|89021843|104.49000000|0.91451875|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:51|0.76142|89021844|104.48000000|0.92361844|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:54|0.310086|89021845|104.43000000|4.17372736|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:54|0.314243|89021846|104.42000000|16.75339174|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:59|0.794873|89021847|104.46000000|37.43510736|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:59|0.813245|89021848|104.47000000|26.53406077|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:59|0.939464|89021849|104.49000000|4.99999999|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:59|0.939808|89021850|104.49000000|0.00000001|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:03|0.583282|89021851|104.50000000|1.86301352|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:03|0.583282|89021852|104.50000000|0.01091547|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:04|0.183043|89021853|104.51000000|0.63611374|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:04|0.183043|89021854|104.52000000|2.54092995|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:04|0.183043|89021855|104.53000000|1.04992682|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:04|0.183043|89021856|104.53000000|1.63448376|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:06|0.247507|89021857|104.52000000|9.38385507|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:07|0.263274|89021858|104.49000000|55.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:07|0.263274|89021859|104.49000000|2.34383557|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:07|0.263274|89021860|104.48000000|1.43833377|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:07|0.786911|89021861|104.51000000|0.33807991|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:07|0.786911|89021862|104.52000000|1.51932222|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:07|0.845458|89021863|104.49000000|0.85445036|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:07|0.845458|89021864|104.49000000|4.14401536|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:07|0.845458|89021865|104.48000000|3.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:07|0.845458|89021866|104.48000000|7.58246336|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:07|0.845458|89021867|104.48000000|55.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:07|0.845458|89021868|104.47000000|0.00430000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:07|0.845458|89021869|104.47000000|4.23980000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:07|0.845458|89021870|104.47000000|6.09115154|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:10|0.868106|89021871|104.45000000|0.04698807|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:10|0.947053|89021872|104.45000000|9.28265633|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:10|0.947053|89021873|104.45000000|3.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:10|0.994705|89021874|104.44000000|0.76745794|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:10|0.994705|89021875|104.44000000|23.92496975|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:15|0.415058|89021876|104.45000000|0.56232474|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:17|0.476479|89021877|104.46000000|0.03632745|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:25|0.173244|89021878|104.44000000|1.48632787|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:25|0.173244|89021879|104.45000000|0.34499399|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:26|0.034325|89021880|104.41000000|0.00430000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:26|0.38983|89021881|104.40000000|9.23350000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:26|0.395298|89021882|104.40000000|0.00006180|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:27|0.561096|89021883|104.36000000|9.27625127|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:27|0.561096|89021884|104.36000000|7.14377290|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:27|0.561096|89021885|104.36000000|0.29991798|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:27|0.561096|89021886|104.36000000|2.19876964|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:27|0.561096|89021887|104.35000000|31.94588393|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:27|0.561096|89021888|104.35000000|19.15931700|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:27|0.561096|89021889|104.35000000|1.40000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:27|0.561096|89021890|104.34000000|34.10317289|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:27|0.561096|89021891|104.34000000|14.40000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:27|0.561096|89021892|104.34000000|32.40132797|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:27|0.561096|89021893|104.33000000|35.14453162|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:27|0.561096|89021894|104.33000000|19.15931700|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:27|0.561096|89021895|104.33000000|5.02094344|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:27|0.561096|89021896|104.33000000|23.95048074|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:27|0.561096|89021897|104.32000000|32.69660324|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:27|0.561096|89021898|104.32000000|38.36758274|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:27|0.561096|89021899|104.32000000|38.60347922|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:27|0.561096|89021900|104.32000000|3.78619304|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:30|0.76808|89021901|104.38000000|0.82540000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:30|0.802315|89021902|104.38000000|0.00008219|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:30|0.802315|89021903|104.38000000|0.61851781|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:30|0.839192|89021904|104.39000000|9.90660000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:36|0.075159|89021905|104.39000000|0.00006516|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:36|0.075159|89021906|104.41000000|1.19047906|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:38|0.477842|89021907|104.42000000|2.32276915|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:38|0.477842|89021908|104.43000000|0.05926876|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:38|0.839915|89021909|104.42000000|0.10096014|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:39|0.985279|89021910|104.41000000|1.82586021|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:40|0.756056|89021911|104.40000000|0.00430000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:40|0.756056|89021912|104.39000000|0.62215200|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:40|0.756056|89021913|104.39000000|9.87880704|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:40|0.756056|89021914|104.38000000|0.73088416|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:41|0.502415|89021915|104.38000000|1.34420000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:41|0.513609|89021916|104.36000000|3.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:41|0.517264|89021917|104.35000000|3.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:45|0.018536|89021918|104.36000000|0.73980766|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:45|0.018536|89021919|104.37000000|0.09662234|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:49|0.558111|89021920|104.38000000|1.00975551|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:53|0.159123|89021921|104.38000000|0.92450306|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:18:00|0.186976|89021922|104.42000000|0.67968780|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:18:00|0.900267|89021923|104.41000000|0.00430000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:18:02|0.016997|89021924|104.40000000|4.69503837|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:04|0.081831|89021925|104.38000000|0.20706938|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:05|0.773691|89021926|104.42000000|0.77927885|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:08|0.23649|89021927|104.41000000|0.46701943|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:08|0.260559|89021928|104.38000000|0.72602695|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:08|0.260559|89021929|104.37000000|2.27397305|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:08|0.264677|89021930|104.37000000|0.71726814|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:08|0.264677|89021931|104.37000000|1.94159449|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:09|0.545742|89021932|104.39000000|0.00430000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:09|0.620235|89021933|104.37000000|0.27340000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:11|0.754201|89021934|104.42000000|8.39158317|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:14|0.475896|89021935|104.43000000|0.45736705|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:16|0.338125|89021936|104.44000000|37.82204903|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:16|0.353294|89021937|104.45000000|33.92083356|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:16|0.353294|89021938|104.45000000|6.07916644|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:16|0.3568|89021939|104.45000000|26.87280000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:16|0.356977|89021940|104.45000000|0.00002516|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:17|0.98392|89021941|104.43000000|7.47581055|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:17|0.984899|89021942|104.43000000|16.45131765|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:18|0.008933|89021943|104.42000000|0.62221113|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:18|0.008933|89021944|104.41000000|2.16469091|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:18|0.020326|89021945|104.41000000|12.54786978|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:18|0.023682|89021946|104.41000000|4.95628767|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:18|0.035194|89021947|104.42000000|0.30721674|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:18|0.046461|89021948|104.41000000|2.75392039|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:18|0.055152|89021949|104.40000000|1.91350000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:18|0.055152|89021950|104.40000000|1.20243302|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:18|0.06532|89021951|104.40000000|70.57583542|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:18|0.188745|89021952|104.40000000|2.43829063|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:20|0.090815|89021953|104.41000000|36.22861727|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:25|0.285924|89021954|104.44000000|20.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:25|0.294058|89021955|104.44000000|19.59440000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:27|0.325252|89021956|104.46000000|4.08523221|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:27|0.473194|89021957|104.46000000|0.00000001|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:27|0.473194|89021958|104.47000000|0.42954050|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:27|0.553723|89021959|104.46000000|0.45740276|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:32|0.317056|89021960|104.43000000|0.14946671|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:34|0.567256|89021961|104.46000000|0.15253110|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:35|0.932076|89021962|104.46000000|1.04296996|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:35|0.932076|89021963|104.46000000|0.04111493|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:35|0.932076|89021964|104.46000000|0.03307394|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:35|0.932076|89021965|104.46000000|0.02209237|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:35|0.932076|89021966|104.47000000|1.74594651|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:35|0.962098|89021967|104.45000000|3.22070000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.507649|89021968|104.40000000|6.80775482|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.5077|89021969|104.40000000|7.69224518|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.655796|89021970|104.37000000|1.07413980|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.655796|89021971|104.36000000|4.82685783|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.681062|89021972|104.37000000|0.61903135|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.681062|89021973|104.36000000|4.22393052|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.681062|89021974|104.36000000|9.05078835|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.921964|89021975|104.35000000|1.64043368|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.937576|89021976|104.33000000|9.04841997|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.97066|89021977|104.31000000|0.06319755|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.97066|89021978|104.29000000|4.87031514|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.97066|89021979|104.29000000|5.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.189967|89021980|104.30000000|5.32082247|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:38|0.141568|89021981|104.30000000|0.49541685|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:38|0.267462|89021982|104.30000000|2.50450000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:38|0.812512|89021983|104.28000000|0.97263202|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:39|0.008385|89021984|104.27000000|8.31640000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:39|0.384367|89021985|104.26000000|1.76170000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:39|0.421153|89021986|104.26000000|0.00003962|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:39|0.454338|89021987|104.27000000|2.99640000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:39|0.496395|89021988|104.27000000|2.93910000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:39|0.521726|89021989|104.27000000|0.00006032|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:39|0.561953|89021990|104.28000000|0.03260000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:39|0.604017|89021991|104.27000000|3.01010000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:39|0.610026|89021992|104.27000000|3.02907776|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:42|0.767669|89021993|104.26000000|0.00430000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:43|0.005995|89021994|104.24000000|0.86814647|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:43|0.005995|89021995|104.25000000|0.19683063|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:43|0.074177|89021996|104.22000000|0.59485534|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:44|0.304262|89021997|104.27000000|2.72776936|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:45|0.920324|89021998|104.23000000|0.15000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:46|0.38332|89021999|104.27000000|1.14400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:47|0.86203|89022000|104.28000000|5.77012429|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:47|0.981999|89022001|104.28000000|4.25262395|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:48|0.126405|89022002|104.29000000|0.69970000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:48|0.151652|89022003|104.29000000|0.00006325|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:48|0.151652|89022004|104.28000000|0.74265252|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:48|0.151652|89022005|104.28000000|0.73013574|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:48|0.151652|89022006|104.28000000|8.89130763|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:49|0.050961|89022007|104.28000000|0.19050831|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:52|0.431074|89022008|104.27000000|0.01984835|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:52|0.499381|89022009|104.28000000|0.00962067|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:56|0.234875|89022010|104.26000000|0.00430000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:56|0.234875|89022011|104.25000000|0.06434528|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:56|0.480741|89022012|104.26000000|0.89570000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:58|0.907573|89022013|104.29000000|0.04227122|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.226128|89022014|104.25000000|1.40000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.226128|89022015|104.25000000|3.14883876|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.230723|89022016|104.25000000|4.98345564|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.439626|89022017|104.21000000|151.90143635|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.64789|89022018|104.21000000|80.18891551|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.782368|89022019|104.23000000|2.32180870|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:00|0.008974|89022020|104.22000000|0.93715069|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:00|0.008974|89022021|104.21000000|56.12669760|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:00|0.10097|89022022|104.24000000|8.87513485|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:00|0.45519|89022023|104.22000000|0.61993473|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:00|0.45519|89022024|104.21000000|7.82026106|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:01|0.847033|89022025|104.27000000|1.20900000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:03|0.04439|89022026|104.28000000|0.13828803|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:03|0.340685|89022027|104.25000000|0.68413001|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:05|0.602321|89022028|104.25000000|1.47900000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:05|0.897651|89022029|104.28000000|0.20000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:07|0.664026|89022030|104.28000000|6.55422487|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:07|0.682837|89022031|104.28000000|21.57421726|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:07|0.692082|89022032|104.28000000|1.53326984|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:07|0.692082|89022033|104.28000000|10.01770197|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:07|0.692082|89022034|104.28000000|0.00990000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:07|0.721422|89022035|104.29000000|9.99620000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:07|0.789439|89022036|104.29000000|0.00000681|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:09|0.827446|89022037|104.31000000|0.56220000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:10|0.009684|89022038|104.31000000|1.06897341|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:12|0.806109|89022039|104.27000000|0.00430000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:12|0.857408|89022040|104.26000000|9.02000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:16|0.438775|89022041|104.26000000|0.00001546|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:16|0.438775|89022042|104.22000000|85.42440000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:16|0.438775|89022043|104.22000000|1.40000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:16|0.479096|89022044|104.22000000|4.98837632|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:16|0.567334|89022045|104.21000000|11.19175873|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:16|0.567487|89022046|104.21000000|65.44838890|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:16|0.601855|89022047|104.21000000|4.60502835|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:16|0.654238|89022048|104.21000000|59.33100000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:17|0.118019|89022049|104.21000000|54.27692554|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:17|0.118037|89022050|104.21000000|12.96816228|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:17|0.346548|89022051|104.23000000|3.22070000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:18|0.30553|89022052|104.23000000|0.84766174|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:18|0.30553|89022053|104.23000000|0.11069967|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:18|0.30553|89022054|104.22000000|0.09661979|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:18|0.30553|89022055|104.22000000|0.95903712|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:18|0.30553|89022056|104.22000000|4.84410013|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:18|0.30553|89022057|104.22000000|19.18125400|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:18|0.306029|89022058|104.21000000|45.70059555|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:18|0.878878|89022059|104.23000000|0.20000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:20|0.642091|89022060|104.26000000|9.99716251|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:22|0.304064|89022061|104.27000000|0.00430000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:24|0.998609|89022062|104.27000000|0.22428605|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:28|0.08413|89022063|104.31000000|0.71613544|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:28|0.08413|89022064|104.32000000|0.01061059|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:33|0.969871|89022065|104.29000000|0.62319239|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:33|0.969871|89022066|104.30000000|1.25676427|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.87286|89022067|104.33000000|0.00660000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.87286|89022068|104.33000000|2.62024216|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:35|0.083172|89022069|104.33000000|4.70876735|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:35|0.119507|89022070|104.33000000|2.62684216|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:35|0.644909|89022071|104.36000000|0.13847891|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:37|0.072871|89022072|104.35000000|0.98600000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:37|0.100263|89022073|104.34000000|3.68080000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:37|0.100263|89022074|104.34000000|0.59270000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:40|0.331749|89022075|104.36000000|1.00866058|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:41|0.234218|89022076|104.34000000|0.00430000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:45|0.240942|89022077|104.30000000|3.68080000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:50|0.457549|89022078|104.31000000|0.00430000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:52|0.464695|89022079|104.30000000|0.46221667|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:52|0.464695|89022080|104.31000000|0.08139970|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:55|0.004242|89022081|104.31000000|0.48666743|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:55|0.004242|89022082|104.32000000|2.53931430|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:55|0.007318|89022083|104.27000000|0.91590000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:55|0.007318|89022084|104.27000000|0.74888488|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:55|0.043655|89022085|104.26000000|0.01434995|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:56|0.34165|89022086|104.31000000|9.23010000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:00|0.893876|89022087|104.32000000|0.72922497|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:00|0.893876|89022088|104.33000000|1.09218789|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:00|0.893876|89022089|104.33000000|7.57594532|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:01|0.122028|89022090|104.30000000|0.02205495|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:01|0.328808|89022091|104.31000000|0.23855035|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:01|0.381167|89022092|104.31000000|0.67730000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:02|0.416657|89022093|104.31000000|0.00004965|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:02|0.416657|89022094|104.32000000|0.08595227|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:03|0.715731|89022095|104.34000000|1.52735439|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:04|0.32535|89022096|104.33000000|0.00430000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:05|0.440719|89022097|104.33000000|0.18761823|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:06|0.5051|89022098|104.34000000|0.17653513|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:06|0.538931|89022099|104.34000000|0.94490123|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:08|0.932597|89022100|104.29000000|0.09358315|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:13|0.772232|89022101|104.32000000|0.03824818|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:18|0.006469|89022102|104.30000000|0.61868904|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:18|0.006469|89022103|104.30000000|3.34454129|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:18|0.006469|89022104|104.30000000|9.55957824|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:18|0.006469|89022105|104.29000000|7.47718723|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:19|0.077793|89022106|104.31000000|1.82505182|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:22|0.026167|89022107|104.31000000|0.66912630|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:22|0.026167|89022108|104.32000000|3.29541891|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:22|0.026167|89022109|104.32000000|0.10741731|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:22|0.704694|89022110|104.30000000|0.46931121|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:22|0.704694|89022111|104.29000000|0.46397819|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:22|0.704694|89022112|104.29000000|0.59497723|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:22|0.704694|89022113|104.29000000|8.31010048|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:22|0.704694|89022114|104.29000000|0.95893366|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:22|0.704694|89022115|104.28000000|0.47553999|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:22|0.704694|89022116|104.28000000|4.14751362|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:25|0.807812|89022117|104.28000000|0.00430000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:25|0.807812|89022118|104.26000000|2.71394813|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:27|0.01465|89022119|104.28000000|0.08594741|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:27|0.878358|89022120|104.26000000|0.02000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:28|0.215942|89022121|104.29000000|0.56180000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:32|0.225632|89022122|104.32000000|0.40585874|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:32|0.225632|89022123|104.32000000|0.46548531|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:32|0.60228|89022124|104.30000000|0.72280000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:33|0.063454|89022125|104.28000000|0.96670000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:34|0.414925|89022126|104.31000000|0.05276141|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:35|0.941826|89022127|104.30000000|0.66223355|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:35|0.941826|89022128|104.30000000|0.31082191|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:36|0.761722|89022129|104.29000000|0.04363253|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:37|0.761156|89022130|104.30000000|0.36116510|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:38|0.62984|89022131|104.30000000|2.66640490|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:40|0.384747|89022132|104.33000000|0.38175644|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:40|0.997693|89022133|104.33000000|1.16364406|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:43|0.17659|89022134|104.32000000|0.14329121|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:46|0.25556|89022135|104.32000000|0.05242175|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:48|0.291714|89022136|104.32000000|3.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:48|0.781119|89022137|104.34000000|1.86096378|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:55|0.050608|89022138|104.34000000|0.03757390|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:56|0.080839|89022139|104.34000000|0.93560190|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:57|0.107463|89022140|104.33000000|0.03854733|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:58|0.909997|89022141|104.33000000|0.90420000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:58|0.978642|89022142|104.32000000|0.93190000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.099807|89022143|104.31000000|0.00430000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.576893|89022144|104.33000000|1.39723925|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.605798|89022145|104.34000000|1.66430000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.664606|89022146|104.34000000|3.37988000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.731329|89022147|104.37000000|4.66549999|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:00|0.253924|89022148|104.33000000|4.57919968|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:00|0.253924|89022149|104.33000000|34.66452602|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:00|0.253924|89022150|104.33000000|0.46099163|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:00|0.253924|89022151|104.32000000|0.06021540|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:02|0.910442|89022152|104.35000000|0.50998489|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:05|0.49982|89022153|104.35000000|0.57238729|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:06|0.575286|89022154|104.35000000|0.13476425|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.241162|89022155|104.33000000|0.00430000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:09|0.016675|89022156|104.29000000|1.00000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:11|0.494901|89022157|104.25000000|1.73970000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:11|0.495013|89022158|104.25000000|0.00002584|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:14|0.525145|89022159|104.26000000|10.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:14|0.529331|89022160|104.26000000|12.82520000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:14|0.532665|89022161|104.26000000|20.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:14|0.538271|89022162|104.26000000|8.20530000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:16|0.48352|89022163|104.26000000|0.00007000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:16|0.48352|89022164|104.29000000|0.26704373|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:18|0.458593|89022165|104.25000000|0.88270895|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:18|0.458593|89022166|104.26000000|0.47208869|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:22|0.404216|89022167|104.27000000|10.05706438|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:22|0.606497|89022168|104.29000000|10.05776958|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:25|0.745661|89022169|104.29000000|1.16161000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:32|0.810352|89022170|104.32000000|0.00430000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:32|0.810352|89022171|104.32000000|1.33330000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:37|0.370498|89022172|104.30000000|0.45788502|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:41|0.628321|89022173|104.30000000|0.69757638|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:41|0.628321|89022174|104.31000000|0.09346304|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:43|0.32816|89022175|104.28000000|0.00430000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:48|0.228935|89022176|104.27000000|0.00509316|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:48|0.228935|89022177|104.29000000|0.91227589|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:56|0.406316|89022178|104.26000000|0.00430000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:56|0.406316|89022179|104.25000000|14.50000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:56|0.406316|89022180|104.25000000|1.62445390|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:58|0.328615|89022181|104.26000000|0.16160653|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:22:00|0.272951|89022182|104.23000000|32.17803397|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:22:00|0.272951|89022183|104.23000000|11.76150492|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:22:01|0.285153|89022184|104.24000000|0.71820000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:03|0.453866|89022185|104.26000000|59.28920000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.103932|89022186|104.26000000|0.00006000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.103932|89022187|104.26000000|50.17600103|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.110274|89022188|104.26000000|43.60718897|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.153229|89022189|104.28000000|0.16865230|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.216963|89022190|104.28000000|9.81310000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.254379|89022191|104.28000000|0.00003061|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:09|0.091659|89022192|104.30000000|0.13051241|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:09|0.618133|89022193|104.30000000|0.97880278|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:09|0.618133|89022194|104.30000000|0.02805497|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.666019|89022195|104.25000000|14.20000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.666019|89022196|104.25000000|0.00430000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.666019|89022197|104.25000000|0.61858396|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.693207|89022198|104.24000000|32.03439108|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.693207|89022199|104.24000000|32.94911883|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.693207|89022200|104.24000000|10.02156526|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.693207|89022201|104.24000000|0.61858396|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.71593|89022202|104.24000000|0.30155968|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.71593|89022203|104.23000000|33.31681861|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.726337|89022204|104.22000000|14.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.847021|89022205|104.22000000|10.06932929|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.847021|89022206|104.21000000|29.55309735|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.856082|89022207|104.21000000|43.01504861|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.879885|89022208|104.21000000|80.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:11|0.243556|89022209|104.22000000|0.20000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:11|0.279153|89022210|104.22000000|4.96119779|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:11|0.313031|89022211|104.25000000|4.56104881|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:11|0.377782|89022212|104.25000000|2.07744719|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:11|0.377782|89022213|104.25000000|3.68080000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:11|0.408757|89022214|104.25000000|0.09950000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:12|0.308047|89022215|104.25000000|2.24437381|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:14|0.397527|89022216|104.24000000|0.63952251|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:14|0.587317|89022217|104.21000000|6.80184451|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:14|0.896827|89022218|104.26000000|10.05259044|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:16|0.079876|89022219|104.26000000|0.66836023|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:16|0.079876|89022220|104.25000000|0.40636038|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:17|0.450987|89022221|104.22000000|0.13192113|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:19|0.370424|89022222|104.22000000|0.57848722|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:22|0.887353|89022223|104.24000000|0.91728110|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:22|0.920374|89022224|104.24000000|30.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:22|0.923586|89022225|104.24000000|65.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:22|0.958066|89022226|104.24000000|43.75125631|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:22|0.981786|89022227|104.24000000|34.30360000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:26|0.241527|89022228|104.23000000|0.00430000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:26|0.256424|89022229|104.23000000|3.42580000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:26|0.315732|89022230|104.22000000|23.39561016|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:26|0.315732|89022231|104.22000000|0.58305014|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:26|0.315732|89022232|104.22000000|3.09503079|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:26|0.320221|89022233|104.21000000|25.18990003|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:26|0.320221|89022234|104.21000000|0.28768792|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:26|0.320221|89022235|104.21000000|14.10000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:26|0.320221|89022236|104.21000000|0.31965598|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:26|0.320221|89022237|104.21000000|5.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:26|0.320221|89022238|104.21000000|19.18236500|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:26|0.460046|89022239|104.20000000|1.39186758|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:26|0.918439|89022240|104.20000000|20.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:26|0.92267|89022241|104.20000000|65.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:26|0.936991|89022242|104.20000000|20.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:26|0.944964|89022243|104.20000000|10.66043488|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:27|0.481291|89022244|104.24000000|0.00003259|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:27|0.481291|89022245|104.25000000|0.09372770|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.704486|89022246|104.20000000|14.25285460|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.720524|89022247|104.19000000|0.28788022|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.720524|89022248|104.18000000|0.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.720524|89022249|104.18000000|3.17184903|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.743865|89022250|104.18000000|7.09950400|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.76113|89022251|104.18000000|4.21253747|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:33|0.442162|89022252|104.19000000|0.03788951|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:34|0.470827|89022253|104.17000000|0.00430000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:34|0.470827|89022254|104.17000000|10.21827134|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:35|0.765694|89022255|104.19000000|0.03827019|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:37|0.041792|89022256|104.17000000|0.50703147|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:37|0.045595|89022257|104.19000000|0.61466105|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:37|0.045595|89022258|104.19000000|0.27804139|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:37|0.098544|89022259|104.18000000|0.84580000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:44|0.273235|89022260|104.21000000|1.39100000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:45|0.062219|89022261|104.21000000|0.00003000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:45|0.183013|89022262|104.25000000|0.67701658|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:45|0.183013|89022263|104.25000000|0.24954507|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:45|0.696337|89022264|104.25000000|0.45816191|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:47|0.663722|89022265|104.24000000|0.58769585|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:47|0.663722|89022266|104.24000000|2.30636292|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:47|0.663722|89022267|104.25000000|14.29229302|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:47|0.663722|89022268|104.25000000|11.82951931|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:51|0.149579|89022269|104.23000000|0.21960075|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:51|0.149579|89022270|104.23000000|0.32490269|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:55|0.858004|89022271|104.22000000|0.00430000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:56|0.806049|89022272|104.22000000|0.10423514|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:56|0.836629|89022273|104.22000000|0.03828855|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:57|0.233276|89022274|104.23000000|0.42566784|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:57|0.233276|89022275|104.23000000|3.49724293|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:58|0.54516|89022276|104.24000000|0.61740000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:00|0.46778|89022277|104.27000000|0.09935880|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:00|0.614754|89022278|104.27000000|0.24360140|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:01|0.806277|89022279|104.28000000|0.00944280|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:03|0.622298|89022280|104.30000000|0.08518230|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:08|0.343996|89022281|104.29000000|1.80706905|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:08|0.365671|89022282|104.28000000|1.65397553|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:08|0.399406|89022283|104.29000000|3.68080000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:08|0.399406|89022284|104.28000000|0.58445017|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:14|0.19416|89022285|104.28000000|0.00430000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:14|0.19416|89022286|104.25000000|0.00021192|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:14|0.652818|89022287|104.26000000|3.68080000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:14|0.840932|89022288|104.27000000|0.26455814|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:17|0.052939|89022289|104.30000000|0.96262040|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:17|0.052939|89022290|104.31000000|0.13819324|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:22|0.961109|89022291|104.28000000|1.71190000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:28|0.28175|89022292|104.28000000|0.00430000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:28|0.573381|89022293|104.29000000|0.91736905|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.271851|89022294|104.25000000|10.37926225|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.301974|89022295|104.24000000|26.09961382|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.339426|89022296|104.24000000|22.12675981|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.339833|89022297|104.24000000|10.79939487|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:33|0.873616|89022298|104.23000000|2.34447395|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:39|0.513144|89022299|104.21000000|0.70377148|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:39|0.513144|89022300|104.20000000|0.31760613|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:39|0.562932|89022301|104.21000000|0.39040000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:39|0.570347|89022302|104.21000000|0.52290000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:40|0.34145|89022303|104.20000000|0.67330000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:45|0.229133|89022304|104.23000000|1.91780000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:45|0.98823|89022305|104.26000000|2.81642292|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:46|0.002149|89022306|104.26000000|12.18357708|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:46|0.259392|89022307|104.29000000|1.03960000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:52|0.641265|89022308|104.31000000|0.18443365|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:52|0.725749|89022309|104.31000000|1.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:52|0.739409|89022310|104.28000000|6.09970304|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:52|0.739409|89022311|104.27000000|3.73307238|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:52|0.739409|89022312|104.27000000|0.14803328|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:53|0.153346|89022313|104.31000000|0.08494031|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:53|0.644175|89022314|104.31000000|0.12892086|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:54|0.609267|89022315|104.31000000|50.76598193|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:56|0.20456|89022316|104.31000000|0.00000001|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:56|0.20456|89022317|104.35000000|2.77973846|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:56|0.20456|89022318|104.35000000|6.77949712|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:56|0.265902|89022319|104.35000000|3.54992667|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:56|0.358559|89022320|104.39000000|0.45804875|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:59|0.335389|89022321|104.34000000|10.49570000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:03|0.228816|89022322|104.35000000|0.49811199|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:03|0.228816|89022323|104.36000000|2.01701244|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:03|0.228816|89022324|104.37000000|2.25910414|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:03|0.561323|89022325|104.36000000|0.66728867|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:03|0.594562|89022326|104.36000000|0.61741137|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:03|0.945337|89022327|104.34000000|0.00430000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:03|0.96263|89022328|104.33000000|10.49400000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:03|0.973725|89022329|104.33000000|0.00006934|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:04|0.584859|89022330|104.32000000|11.26479488|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:04|0.860023|89022331|104.34000000|0.21733247|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:09|0.730667|89022332|104.42000000|0.23988130|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:10|0.94297|89022333|104.42000000|0.55304583|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:14|0.230246|89022334|104.39000000|0.08589800|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:14|0.348041|89022335|104.39000000|0.86490685|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:14|0.348041|89022336|104.39000000|0.01489315|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:16|0.581565|89022337|104.43000000|0.15077040|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:19|0.29358|89022338|104.41000000|0.20000420|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:22|0.625268|89022339|104.41000000|1.01012959|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:25|0.927214|89022340|104.40000000|0.00430000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:26|0.062183|89022341|104.39000000|0.00430000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:26|0.286994|89022342|104.39000000|0.01056440|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:27|0.479064|89022343|104.35000000|10.62134902|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:27|0.479064|89022344|104.35000000|3.25025904|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:34|0.07771|89022345|104.42000000|0.31458454|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:41|0.854906|89022346|104.41000000|0.00430000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:48|0.090471|89022347|104.42000000|0.35871185|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:51|0.512644|89022348|104.40000000|0.60975475|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:51|0.512644|89022349|104.41000000|1.22228774|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:53|0.893642|89022350|104.36000000|1.00407113|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:54|0.166368|89022351|104.36000000|0.86408799|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:54|0.187505|89022352|104.40000000|0.23587955|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:00|0.620259|89022353|104.41000000|0.59089726|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:05|0.61218|89022354|104.43000000|1.19134240|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:06|0.10228|89022355|104.43000000|1.80865760|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:06|0.279124|89022356|104.44000000|10.43082734|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:06|0.401921|89022357|104.45000000|15.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:07|0.194101|89022358|104.48000000|6.69695242|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:07|0.198745|89022359|104.48000000|1.17318204|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:07|0.217093|89022360|104.48000000|2.58254400|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:09|0.323184|89022361|104.49000000|0.00430000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:09|0.367531|89022362|104.48000000|3.22070000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:12|0.266563|89022363|104.43000000|35.08500000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:14|0.698825|89022364|104.43000000|1.04640000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:23|0.926269|89022365|104.44000000|0.03255138|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:25|0.003833|89022366|104.45000000|0.22387060|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:29|0.49017|89022367|104.40000000|0.17638298|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:30|0.150323|89022368|104.41000000|0.17628168|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:32|0.469557|89022369|104.40000000|0.44020000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:32|0.794729|89022370|104.44000000|0.02692196|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:39|0.047764|89022371|104.45000000|10.39090000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:39|0.080491|89022372|104.45000000|0.00003197|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:45|0.472359|89022373|104.49000000|10.47735845|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:45|0.472359|89022374|104.49000000|1.52594155|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:45|0.476219|89022375|104.49000000|0.00008845|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:45|0.476219|89022376|104.50000000|0.31164527|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:45|0.476219|89022377|104.50000000|2.68826628|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:45|0.479837|89022378|104.50000000|3.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:49|0.08297|89022379|104.55000000|0.22155751|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:51|0.200473|89022380|104.56000000|0.47774164|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:55|0.513685|89022381|104.56000000|0.35821959|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:56|0.285287|89022382|104.54000000|0.00430000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:56|0.288715|89022383|104.56000000|0.91526299|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:57|0.241198|89022384|104.52000000|0.83090000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:57|0.678243|89022385|104.52000000|0.04914152|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:59|0.870073|89022386|104.55000000|0.17444474|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:26:00|0.010291|89022387|104.55000000|0.95311011|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:26:01|0.777114|89022388|104.54000000|0.74120947|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:26:01|0.777114|89022389|104.55000000|1.71000892|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:26:01|0.777114|89022390|104.55000000|2.15063245|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:03|0.132489|89022391|104.52000000|0.45350000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:04|0.570327|89022392|104.54000000|0.53728227|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:08|0.675608|89022393|104.54000000|0.90730000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:11|0.472197|89022394|104.56000000|0.22377113|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:12|0.238174|89022395|104.56000000|5.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:12|0.248524|89022396|104.56000000|66.76308000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:14|0.881305|89022397|104.59000000|0.00430000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:16|0.601339|89022398|104.54000000|10.51362143|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:16|0.601339|89022399|104.54000000|0.67453729|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:16|0.642267|89022400|104.53000000|34.99465954|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:16|0.642267|89022401|104.53000000|0.61980418|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:17|0.490351|89022402|104.52000000|0.02710656|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:30|0.779149|89022403|104.53000000|0.00430000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:30|0.793263|89022404|104.52000000|25.38197684|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:30|0.809223|89022405|104.52000000|25.09091660|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:31|0.405613|89022406|104.51000000|0.10001637|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:33|0.069167|89022407|104.50000000|1.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:33|0.482306|89022408|104.48000000|0.23800280|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:35|0.99882|89022409|104.47000000|1.23210000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:38|0.752992|89022410|104.48000000|0.54262836|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:44|0.50024|89022411|104.48000000|0.00961330|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:48|0.294887|89022412|104.43000000|37.52919879|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:48|0.73369|89022413|104.43000000|1.37381438|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:49|0.01384|89022414|104.39000000|0.51293000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:49|0.607379|89022415|104.42000000|0.35864424|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:55|0.19778|89022416|104.42000000|3.29648929|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:58|0.996654|89022417|104.40000000|0.68585949|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:06|0.714343|89022418|104.41000000|0.00430000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:06|0.930789|89022419|104.42000000|0.31007619|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:10|0.547463|89022420|104.41000000|0.03821154|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:11|0.683252|89022421|104.39000000|0.71603091|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.20249|89022422|104.39000000|13.78390000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.209333|89022423|104.39000000|0.00006909|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.216671|89022424|104.36000000|3.41505148|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.235595|89022425|104.36000000|10.98494852|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.235595|89022426|104.35000000|9.89707543|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.246243|89022427|104.35000000|2.80614609|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.262292|89022428|104.35000000|6.62831058|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.429188|89022429|104.34000000|5.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.429188|89022430|104.34000000|23.94639243|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.506852|89022431|104.35000000|10.74396551|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.515776|89022432|104.35000000|0.00000001|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.515776|89022433|104.34000000|0.00000001|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:16|0.16626|89022434|104.31000000|1.15653335|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:16|0.16626|89022435|104.31000000|0.12676665|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:16|0.226377|89022436|104.32000000|0.19542239|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.197692|89022437|104.28000000|3.82290452|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.230549|89022438|104.28000000|6.17455106|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.365054|89022439|104.27000000|1.12173482|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.372375|89022440|104.27000000|9.67355010|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:19|0.113017|89022441|104.29000000|0.38125785|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:19|0.725185|89022442|104.27000000|0.47526175|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:19|0.725185|89022443|104.26000000|4.05360415|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:19|0.725185|89022444|104.26000000|0.90862351|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:19|0.766046|89022445|104.24000000|8.56552115|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:19|0.7892|89022446|104.24000000|4.64955690|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:19|0.797346|89022447|104.24000000|0.38910939|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:22|0.197135|89022448|104.21000000|0.73352530|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:22|0.197135|89022449|104.21000000|0.29674806|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:25|0.742315|89022450|104.20000000|0.90432175|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:26|0.067977|89022451|104.22000000|1.87732093|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:30|0.493128|89022452|104.19000000|0.00430000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:32|0.56556|89022453|104.20000000|0.20530442|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:33|0.603741|89022454|104.20000000|1.47550000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:33|0.671742|89022455|104.20000000|0.00001000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:38|0.878249|89022456|104.17000000|6.12443264|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:38|0.878249|89022457|104.17000000|0.00426736|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:40|0.750524|89022458|104.18000000|0.78844138|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:40|0.750524|89022459|104.19000000|3.80079469|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:40|0.881904|89022460|104.19000000|0.05442212|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:41|0.602322|89022461|104.18000000|0.57295099|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:41|0.627791|89022462|104.18000000|41.68440000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:43|0.650718|89022463|104.19000000|1.50536035|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:46|0.188509|89022464|104.18000000|0.44296171|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:47|0.301514|89022465|104.17000000|0.00003264|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:47|0.348213|89022466|104.15000000|0.01310842|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:47|0.348213|89022467|104.14000000|23.47210861|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:47|0.34902|89022468|104.14000000|0.52164431|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:47|0.435543|89022469|104.13000000|0.01295607|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:47|0.738652|89022470|104.13000000|3.30300000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:48|0.900222|89022471|104.10000000|4.91490000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:48|0.900222|89022472|104.10000000|1.33485887|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:49|0.646281|89022473|104.10000000|3.75024113|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:49|0.646281|89022474|104.10000000|0.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:49|0.646281|89022475|104.10000000|0.10000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:49|0.646281|89022476|104.10000000|1.78738782|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.828532|89022477|104.09000000|0.48021537|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.828532|89022478|104.09000000|0.09482133|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.828532|89022479|104.09000000|7.83235328|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.846839|89022480|104.07000000|9.29397473|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.88768|89022481|104.07000000|14.71494489|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.88768|89022482|104.07000000|6.49692992|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.310812|89022483|104.08000000|0.90432175|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.310812|89022484|104.08000000|2.30947616|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.316494|89022485|104.08000000|0.09584033|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.466499|89022486|104.07000000|0.14620000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:52|0.111007|89022487|104.09000000|6.62680000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:52|0.111093|89022488|104.09000000|0.00004736|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:52|0.111093|89022489|104.10000000|2.99783934|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:52|0.111093|89022490|104.10000000|0.69295672|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:54|0.394601|89022491|104.09000000|0.99695524|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:55|0.189543|89022492|104.09000000|0.90432175|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:55|0.189543|89022493|104.09000000|6.83452288|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:55|0.189543|89022494|104.08000000|6.86446592|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:55|0.189543|89022495|104.07000000|0.49204750|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:55|0.189543|89022496|104.07000000|6.12326592|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:55|0.189543|89022497|104.07000000|15.69137603|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:03|0.470393|89022498|104.09000000|0.83890000|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:04|0.437557|89022499|104.12000000|0.59259981|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:06|0.557224|89022500|104.09000000|8.33671680|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:09|0.991827|89022501|104.11000000|0.00430000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:09|0.991827|89022502|104.11000000|0.93220000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:13|0.272206|89022503|104.12000000|5.00000000|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:13|0.283759|89022504|104.12000000|4.99420000|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:14|0.540114|89022505|104.12000000|0.00002574|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:14|0.540114|89022506|104.14000000|0.04789973|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:15|0.534431|89022507|104.10000000|2.46282344|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:15|0.538945|89022508|104.15000000|0.23902392|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:17|0.616708|89022509|104.12000000|0.69810000|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:20|0.573367|89022510|104.11000000|0.64056698|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:22|0.086832|89022511|104.11000000|0.23367102|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:22|0.086832|89022512|104.11000000|0.38947550|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:22|0.086832|89022513|104.12000000|0.29606123|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:23|0.53691|89022514|104.09000000|1.09635255|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:23|0.597017|89022515|104.08000000|0.00430000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:24|0.696162|89022516|104.08000000|0.19594778|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:27|0.765774|89022517|104.07000000|0.91219442|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:27|0.765774|89022518|104.08000000|0.14423666|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:28|0.856664|89022519|104.08000000|4.90034571|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:28|0.856664|89022520|104.08000000|0.04226392|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:34|0.939723|89022521|104.10000000|0.72891328|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:34|0.939723|89022522|104.10000000|1.86295552|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:34|0.939723|89022523|104.11000000|0.21525780|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:34|0.939723|89022524|104.11000000|0.33467424|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:34|0.939723|89022525|104.11000000|10.98542867|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:36|0.092922|89022526|104.13000000|0.00957083|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:38|0.264052|89022527|104.12000000|0.26504091|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:39|0.030021|89022528|104.12000000|0.78568147|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:39|0.030021|89022529|104.12000000|1.04601853|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:39|0.605267|89022530|104.08000000|0.00430000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:39|0.891303|89022531|104.05000000|5.00000000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:40|0.110965|89022532|104.04000000|0.11777706|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:43|0.450038|89022533|104.10000000|0.32824849|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:45|0.448419|89022534|104.10000000|10.19780000|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:48|0.126088|89022535|104.04000000|0.10305357|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:48|0.780669|89022536|104.08000000|0.19403588|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:52|0.061157|89022537|104.07000000|0.29629078|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.173323|89022538|104.04000000|0.05563788|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.173323|89022539|104.04000000|0.01306212|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.468607|89022540|104.04000000|0.00006016|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.468607|89022541|104.03000000|0.00430000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.468607|89022542|104.02000000|0.50000000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.482043|89022543|104.00000000|0.50000000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.482043|89022544|104.00000000|19.49899999|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.528091|89022545|104.00000000|18.41322272|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.547656|89022546|104.00000000|4.60502834|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.560628|89022547|104.03000000|0.18825212|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.56069|89022548|104.00000000|57.48274895|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.56069|89022549|104.00000000|0.14247551|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.56069|89022550|104.00000000|0.07500000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.56069|89022551|104.00000000|0.03031000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.56069|89022552|104.00000000|1.93954564|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.56069|89022553|104.00000000|0.04800000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.56069|89022554|104.00000000|0.23919553|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.56069|89022555|104.00000000|0.02500000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.56069|89022556|104.00000000|1.00000000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.56069|89022557|104.00000000|0.10000000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.56069|89022558|104.00000000|38.36541960|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:53|0.56069|89022559|104.00000000|2.00000000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:54|0.205258|89022560|103.99000000|0.33513452|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:54|0.205258|89022561|103.99000000|0.12816548|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:55|0.16725|89022562|104.00000000|0.26514277|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:55|0.488065|89022563|103.99000000|0.00005002|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:55|0.574155|89022564|103.97000000|0.05770214|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:55|0.574155|89022565|103.94000000|2.96000000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:55|0.574155|89022566|103.94000000|0.50000000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:55|0.574155|89022567|103.93000000|0.01313617|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:55|0.574155|89022568|103.93000000|0.50000000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:55|0.574155|89022569|103.93000000|0.38871481|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:55|0.574155|89022570|103.93000000|0.09713706|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:55|0.574155|89022571|103.93000000|0.29117296|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:55|0.574155|89022572|103.93000000|0.29148789|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:55|0.574155|89022573|103.93000000|0.29151517|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:55|0.574155|89022574|103.93000000|0.03096802|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:55|0.574155|89022575|103.93000000|0.29869538|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:55|0.806191|89022576|103.95000000|0.02814617|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:56|0.287509|89022577|103.94000000|0.09463874|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:56|0.32301|89022578|103.91000000|8.26211968|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:56|0.385134|89022579|103.90000000|0.65250688|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:56|0.385134|89022580|103.90000000|9.77769919|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:56|0.385183|89022581|103.90000000|0.00000001|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:57|0.017337|89022582|103.94000000|5.60305442|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:57|0.6043|89022583|103.95000000|0.40000000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:58|0.403767|89022584|103.94000000|0.96393157|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:58|0.403767|89022585|103.95000000|5.49176843|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:28:58|0.559597|89022586|103.96000000|10.46012434|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:02|0.655498|89022587|104.01000000|1.91207714|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:05|0.744765|89022588|104.03000000|10.46537675|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:06|0.246262|89022589|104.07000000|10.53333073|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:10|0.818068|89022590|104.15000000|4.40480000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:14|0.073507|89022591|104.18000000|0.62071251|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:14|0.073507|89022592|104.19000000|0.87735756|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:14|0.363606|89022593|104.17000000|0.19437184|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:19|0.64067|89022594|104.18000000|0.03800249|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:20|0.333196|89022595|104.14000000|0.00430000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:20|0.333196|89022596|104.14000000|0.14073923|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:21|0.647161|89022597|104.13000000|0.81756811|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:21|0.990478|89022598|104.13000000|14.18243189|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:22|0.776376|89022599|104.13000000|0.41165852|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:25|0.258813|89022600|104.10000000|0.57990000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:26|0.435433|89022601|104.07000000|1.85825105|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:28|0.068734|89022602|104.11000000|0.22233213|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:34|0.217385|89022603|104.12000000|0.13858524|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:35|0.947226|89022604|104.08000000|0.00430000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:35|0.947226|89022605|104.07000000|8.22655336|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:36|0.438036|89022606|104.07000000|0.65540000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:38|0.955985|89022607|104.07000000|0.00003738|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:40|0.720196|89022608|104.02000000|0.61130000|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:43|0.750911|89022609|104.04000000|1.83818206|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:49|0.591243|89022610|104.08000000|0.58797897|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:49|0.591243|89022611|104.08000000|0.01876389|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:49|0.591243|89022612|104.09000000|0.31128955|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:29:56|0.903679|89022613|104.08000000|0.32514216|0
1645666203|2022-02-24 01:30:03|2022-02-24 01:30:01|0.200415|89022614|104.03000000|20.00000000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:30:01|0.200752|89022615|104.03000000|13.59700000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:30:02|0.037598|89022616|104.00000000|4.82357163|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:30:02|0.051622|89022617|104.00000000|5.22736324|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:30:02|0.051622|89022618|104.00000000|14.50000000|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:30:02|0.224627|89022619|103.99000000|0.10074380|2
1645666203|2022-02-24 01:30:03|2022-02-24 01:30:02|0.632545|89022620|103.97000000|0.99800226|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:03|0.050129|89022621|103.98000000|0.96100713|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:03|0.050129|89022622|103.97000000|0.03899287|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:03|0.586001|89022623|104.01000000|0.66934212|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:04|0.101859|89022624|104.02000000|0.25346506|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:06|0.851197|89022625|104.01000000|0.00430000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:07|0.297436|89022626|104.01000000|0.13736492|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:10|0.385428|89022627|104.06000000|0.03087554|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:10|0.609537|89022628|104.05000000|1.92210000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:10|0.734541|89022629|104.07000000|7.17705500|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:10|0.743906|89022630|104.07000000|3.19312365|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:11|0.407479|89022631|104.10000000|2.38980000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:12|0.341621|89022632|104.08000000|5.05265882|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:12|0.871969|89022633|104.08000000|0.00470943|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:22|0.000417|89022634|104.18000000|0.86910000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:22|0.233727|89022635|104.19000000|111.16168244|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:22|0.363022|89022636|104.21000000|0.96020000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:23|0.744869|89022637|104.18000000|0.24724846|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:23|0.744869|89022638|104.17000000|16.75229836|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:24|0.768802|89022639|104.24000000|0.08533789|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:26|0.79107|89022640|104.21000000|0.89267313|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:26|0.79107|89022641|104.20000000|0.92037758|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:26|0.79107|89022642|104.20000000|0.10385664|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:26|0.79107|89022643|104.19000000|5.37124096|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:26|0.79107|89022644|104.19000000|0.00430000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:26|0.79107|89022645|104.19000000|0.13859977|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:30|0.919442|89022646|104.28000000|1.37697772|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:31|0.221078|89022647|104.25000000|0.95960000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:31|0.266297|89022648|104.24000000|0.90430000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:31|0.953134|89022649|104.21000000|3.93927053|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:31|0.974064|89022650|104.21000000|4.57140063|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:35|0.408831|89022651|104.21000000|2.29414311|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:35|0.408831|89022652|104.22000000|0.06311832|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:35|0.735872|89022653|104.18000000|0.76610911|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:37|0.02152|89022654|104.21000000|1.42409166|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:37|0.02152|89022655|104.21000000|0.36737720|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:42|0.487758|89022656|104.23000000|0.56647011|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:42|0.487758|89022657|104.24000000|1.24200646|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:44|0.453106|89022658|104.25000000|1.97970000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:44|0.463341|89022659|104.25000000|0.00002000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:45|0.75108|89022660|104.30000000|0.91798514|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:47|0.011457|89022661|104.28000000|0.00430000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:48|0.880587|89022662|104.27000000|0.22447975|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:48|0.940579|89022663|104.27000000|0.12772618|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:57|0.29603|89022664|104.26000000|1.40315211|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:57|0.388202|89022665|104.24000000|0.00430000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:57|0.554022|89022666|104.24000000|0.13802956|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:58|0.09246|89022667|104.21000000|0.02077555|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:00|0.568565|89022668|104.18000000|9.95900000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.090041|89022669|104.12000000|6.26080000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.193668|89022670|104.16000000|9.22777152|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.193668|89022671|104.16000000|5.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.308977|89022672|104.17000000|24.01088336|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.308977|89022673|104.18000000|32.94061974|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.472401|89022674|104.18000000|5.25425074|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.486994|89022675|104.18000000|30.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.503437|89022676|104.18000000|0.20017113|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.513251|89022677|104.18000000|1.13401193|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.527315|89022678|104.18000000|0.95873581|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.558952|89022679|104.25000000|33.11373328|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.629353|89022680|104.24000000|1.69545662|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.629353|89022681|104.25000000|12.69738546|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.708715|89022682|104.25000000|40.28888126|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.721635|89022683|104.27000000|0.15825983|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.721635|89022684|104.28000000|0.06608316|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.873469|89022685|104.27000000|4.81951776|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:07|0.191769|89022686|104.29000000|4.06325000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:07|0.191769|89022687|104.29000000|0.66767077|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:07|0.390547|89022688|104.29000000|3.87370000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:07|0.441494|89022689|104.29000000|6.05109820|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:07|0.501856|89022690|104.30000000|4.58899315|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:07|0.603048|89022691|104.30000000|31.82202171|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:09|0.605109|89022692|104.28000000|3.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:09|0.666423|89022693|104.27000000|1.14763112|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:10|0.619714|89022694|104.30000000|0.48379122|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:11|0.322793|89022695|104.32000000|10.53586730|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:12|0.130948|89022696|104.31000000|0.00430000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:13|0.364843|89022697|104.32000000|1.40000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:15|0.603468|89022698|104.29000000|8.52222144|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:15|0.64612|89022699|104.31000000|0.95881873|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:15|0.710489|89022700|104.32000000|0.34024967|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:16|0.609558|89022701|104.27000000|0.45238178|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:17|0.765229|89022702|104.33000000|58.25467000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:17|0.968785|89022703|104.34000000|0.70360049|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:18|0.893135|89022704|104.32000000|0.40349877|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:18|0.893135|89022705|104.32000000|2.53032413|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:18|0.954974|89022706|104.32000000|0.66002611|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:19|0.16216|89022707|104.32000000|0.61724124|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:21|0.094524|89022708|104.31000000|0.71522923|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:21|0.094524|89022709|104.31000000|5.60999744|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:21|0.094524|89022710|104.30000000|0.00076547|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:21|0.550283|89022711|104.34000000|0.19587255|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:21|0.926547|89022712|104.35000000|10.51951268|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:22|0.347357|89022713|104.37000000|0.69306623|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:22|0.809315|89022714|104.38000000|0.95872681|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:22|0.809315|89022715|104.38000000|2.34219099|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:22|0.809315|89022716|104.38000000|3.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.030316|89022717|104.39000000|10.41234232|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.161979|89022718|104.39000000|0.50474080|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.230745|89022719|104.40000000|0.72930268|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:24|0.403132|89022720|104.44000000|0.64060000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:24|0.437793|89022721|104.43000000|0.73540505|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:25|0.596689|89022722|104.40000000|8.21167168|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:25|0.822859|89022723|104.40000000|0.95792322|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:25|0.978626|89022724|104.41000000|0.17479587|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:26|0.079177|89022725|104.39000000|0.94448553|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:27|0.316769|89022726|104.37000000|0.44420000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:27|0.32056|89022727|104.37000000|0.00005585|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:27|0.32056|89022728|104.36000000|0.88876850|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:27|0.32056|89022729|104.36000000|3.01684216|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:27|0.32056|89022730|104.36000000|2.34640310|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:27|0.32056|89022731|104.35000000|4.07040120|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:27|0.376567|89022732|104.37000000|2.31246365|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:27|0.376567|89022733|104.37000000|0.53661922|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:27|0.376567|89022734|104.38000000|14.82739712|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:27|0.376567|89022735|104.38000000|1.61191210|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:27|0.376567|89022736|104.39000000|28.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:30|0.934473|89022737|104.33000000|0.91736784|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:30|0.934473|89022738|104.32000000|2.69992300|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:31|0.129919|89022739|104.33000000|0.87915589|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.320902|89022740|104.34000000|0.28834829|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:36|0.641281|89022741|104.36000000|0.69745747|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:36|0.641281|89022742|104.35000000|0.30250364|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:37|0.269374|89022743|104.41000000|1.07695977|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:37|0.945216|89022744|104.42000000|0.01940473|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:38|0.744597|89022745|104.40000000|13.70000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:38|0.80026|89022746|104.40000000|0.47286420|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:38|0.80026|89022747|104.40000000|1.00088365|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:38|0.840227|89022748|104.38000000|0.99743918|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:38|0.874046|89022749|104.37000000|6.47627136|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:39|0.490975|89022750|104.38000000|0.39108655|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:39|0.615811|89022751|104.37000000|0.35987385|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:40|0.353973|89022752|104.36000000|0.00430000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:40|0.353973|89022753|104.35000000|0.73448287|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:40|0.353973|89022754|104.35000000|1.08371744|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:40|0.591646|89022755|104.34000000|0.47286421|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:42|0.27389|89022756|104.36000000|0.09596567|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:43|0.183463|89022757|104.37000000|15.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:43|0.183463|89022758|104.37000000|3.15330000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:43|0.191|89022759|104.37000000|5.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:43|0.417908|89022760|104.37000000|4.42608905|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:43|0.421084|89022761|104.37000000|0.29572285|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:43|0.424885|89022762|104.37000000|37.87723079|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:43|0.485452|89022763|104.37000000|0.07399759|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:44|0.102472|89022764|104.36000000|0.86050000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:44|0.607658|89022765|104.37000000|45.10911972|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:44|0.607658|89022766|104.37000000|10.02018028|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:44|0.607801|89022767|104.37000000|0.00004428|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:45|0.165112|89022768|104.38000000|33.67273000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:46|0.080719|89022769|104.35000000|0.90432175|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:46|0.080719|89022770|104.35000000|0.33539298|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:46|0.121613|89022771|104.35000000|1.37084062|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:46|0.121613|89022772|104.34000000|1.33840937|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:46|0.269353|89022773|104.37000000|0.17651822|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:46|0.406355|89022774|104.35000000|0.52111478|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:46|0.406355|89022775|104.36000000|0.90432175|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:46|0.670094|89022776|104.39000000|0.23332107|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:46|0.762884|89022777|104.38000000|0.21443762|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:47|0.214007|89022778|104.38000000|32.10107000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:47|0.825511|89022779|104.39000000|0.67163101|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:47|0.825511|89022780|104.39000000|1.13852771|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:49|0.414504|89022781|104.39000000|1.09770000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:49|0.454814|89022782|104.39000000|0.00000348|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:49|0.454814|89022783|104.39000000|0.61869652|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:49|0.522132|89022784|104.39000000|0.00001982|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:49|0.522132|89022785|104.39000000|0.61088018|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:50|0.102274|89022786|104.40000000|2.75044800|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:51|0.125688|89022787|104.37000000|0.00430000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:51|0.125688|89022788|104.35000000|2.02767002|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:52|0.077463|89022789|104.36000000|1.47525310|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:53|0.93295|89022790|104.35000000|0.17648439|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:55|0.433792|89022791|104.32000000|0.69110000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:55|0.497473|89022792|104.32000000|0.00001073|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:55|0.497473|89022793|104.31000000|0.00749293|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:56|0.282829|89022794|104.35000000|0.17648439|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:57|0.000189|89022795|104.37000000|9.91451010|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:01|0.518095|89022796|104.37000000|0.06050000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:01|0.563505|89022797|104.36000000|0.43955275|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:01|0.563505|89022798|104.35000000|0.42860019|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:01|0.563505|89022799|104.35000000|0.46476900|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:01|0.582969|89022800|104.36000000|0.30867880|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:01|0.582969|89022801|104.35000000|0.43955275|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:01|0.582969|89022802|104.35000000|3.23934791|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:01|0.606979|89022803|104.36000000|0.30674956|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:01|0.611823|89022804|104.34000000|0.90432175|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:01|0.611823|89022805|104.34000000|0.86367924|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:01|0.611823|89022806|104.34000000|3.37209526|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:01|0.634717|89022807|104.34000000|1.64160074|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:01|0.678281|89022808|104.36000000|0.30480000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:05|0.47661|89022809|104.32000000|0.75682077|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:05|0.496794|89022810|104.31000000|7.43019708|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:06|0.131184|89022811|104.31000000|2.09572455|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:06|0.131184|89022812|104.29000000|0.06062520|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:06|0.188252|89022813|104.31000000|2.23438118|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:06|0.432527|89022814|104.31000000|0.62320147|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:09|0.681255|89022815|104.37000000|0.00005682|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:09|0.681255|89022816|104.38000000|0.31462391|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:09|0.754391|89022817|104.36000000|0.68511529|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:09|0.754391|89022818|104.36000000|0.36078991|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:10|0.663535|89022819|104.33000000|0.38765962|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:10|0.663535|89022820|104.34000000|0.90432175|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:10|0.663535|89022821|104.34000000|0.80739932|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:10|0.663535|89022822|104.35000000|0.73079940|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:10|0.663535|89022823|104.35000000|0.79417193|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:10|0.663535|89022824|104.36000000|0.33402774|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:11|0.131287|89022825|104.33000000|0.98909890|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:11|0.131287|89022826|104.32000000|0.01090110|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:11|0.99464|89022827|104.34000000|0.57029401|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:11|0.99464|89022828|104.35000000|0.69539104|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:12|0.002513|89022829|104.37000000|4.66550000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:12|0.067214|89022830|104.34000000|0.90432175|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:12|0.067214|89022831|104.34000000|0.63648824|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:12|0.067526|89022832|104.34000000|0.62234795|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:12|0.088957|89022833|104.33000000|0.63648824|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:12|0.088957|89022834|104.33000000|0.60647008|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:12|0.142266|89022835|104.35000000|1.23209370|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:12|0.142266|89022836|104.32000000|0.10406505|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:12|0.142266|89022837|104.32000000|0.49218749|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:12|0.298604|89022838|104.32000000|15.53646080|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:12|0.298604|89022839|104.32000000|0.83713069|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:14|0.00446|89022840|104.29000000|0.65480000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:14|0.145869|89022841|104.27000000|2.89908725|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:14|0.145869|89022842|104.27000000|0.95856598|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:17|0.323033|89022843|104.28000000|0.00714000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:17|0.334586|89022844|104.28000000|0.91666596|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:20|0.768511|89022845|104.37000000|1.28338953|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:21|0.148413|89022846|104.37000000|0.04585237|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:21|0.734995|89022847|104.34000000|1.07100000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:22|0.190208|89022848|104.34000000|0.97243235|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:24|0.399731|89022849|104.34000000|0.13351286|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:24|0.399731|89022850|104.34000000|0.48588714|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:25|0.064492|89022851|104.38000000|9.90469261|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:30|0.513502|89022852|104.39000000|0.00430000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:32|0.12409|89022853|104.41000000|0.47644129|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:35|0.974245|89022854|104.44000000|0.07702079|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:36|0.966824|89022855|104.48000000|33.34992885|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:37|0.193786|89022856|104.47000000|1.60422270|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:37|0.248623|89022857|104.45000000|1.42979182|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:41|0.721983|89022858|104.44000000|5.71920000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:42|0.623204|89022859|104.43000000|0.69820000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:43|0.338585|89022860|104.48000000|1.70579803|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:43|0.600884|89022861|104.43000000|11.73058944|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:43|0.600884|89022862|104.43000000|2.97411056|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:43|0.604979|89022863|104.43000000|0.00004026|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:43|0.637464|89022864|104.41000000|0.00430000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:43|0.637464|89022865|104.40000000|5.30449376|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:43|0.637464|89022866|104.40000000|3.00000000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:43|0.637464|89022867|104.40000000|20.67914325|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:47|0.606553|89022868|104.41000000|0.18016010|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:47|0.783852|89022869|104.40000000|0.69830000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:47|0.933867|89022870|104.40000000|0.00000924|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:54|0.20584|89022871|104.43000000|2.24020000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:54|0.889665|89022872|104.46000000|0.22394251|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:57|0.318576|89022873|104.48000000|60.87607312|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:58|0.531165|89022874|104.53000000|0.91596393|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:59|0.704713|89022875|104.54000000|0.78000000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:59|0.726373|89022876|104.53000000|0.90430000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:01|0.693509|89022877|104.49000000|0.00430000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:01|0.921009|89022878|104.48000000|0.12868836|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:04|0.990934|89022879|104.47000000|0.49541685|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:07|0.191022|89022880|104.46000000|0.51651593|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:07|0.191022|89022881|104.46000000|4.23348407|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:09|0.52302|89022882|104.54000000|0.18688347|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:13|0.318503|89022883|104.53000000|0.49349264|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:13|0.318503|89022884|104.54000000|0.00168719|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:14|0.160293|89022885|104.54000000|0.60943012|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:14|0.378323|89022886|104.53000000|0.28697150|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:14|0.774962|89022887|104.53000000|0.28699895|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:16|0.571793|89022888|104.54000000|0.47590629|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:20|0.189156|89022889|104.51000000|0.00430000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:20|0.584738|89022890|104.49000000|0.69648029|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.117477|89022891|104.48000000|0.53770000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.117606|89022892|104.48000000|0.00009201|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.117606|89022893|104.47000000|3.29040043|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.134477|89022894|104.47000000|6.28241316|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.144868|89022895|104.47000000|2.69968051|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.166087|89022896|104.47000000|9.14590583|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.166227|89022897|104.47000000|0.10821512|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.179944|89022898|104.46000000|10.46363582|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.302135|89022899|104.47000000|5.61929088|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.302135|89022900|104.48000000|13.22669440|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.302135|89022901|104.48000000|0.68101026|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.302135|89022902|104.48000000|55.00000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.332616|89022903|104.44000000|0.66003809|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.817279|89022904|104.39000000|3.57243582|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:22|0.224118|89022905|104.40000000|5.29250000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:22|0.235543|89022906|104.40000000|0.00002052|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:22|0.235543|89022907|104.40000000|0.96831754|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:26|0.117247|89022908|104.45000000|0.92340000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:27|0.48488|89022909|104.46000000|1.85686905|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:29|0.203172|89022910|104.46000000|2.40963809|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:29|0.672799|89022911|104.45000000|0.30624224|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:29|0.672799|89022912|104.46000000|0.42605723|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:29|0.753636|89022913|104.45000000|1.02160000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:29|0.763152|89022914|104.45000000|0.00006112|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:29|0.763152|89022915|104.46000000|4.95324751|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:31|0.564512|89022916|104.47000000|1.15182546|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:31|0.564512|89022917|104.48000000|1.14019724|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:31|0.564512|89022918|104.48000000|2.40556198|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:32|0.407227|89022919|104.44000000|7.15043904|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:32|0.42429|89022920|104.48000000|1.23945248|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:32|0.42429|89022921|104.48000000|2.24494873|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:38|0.864526|89022922|104.44000000|1.10070000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:38|0.864526|89022923|104.44000000|4.13877408|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:38|0.864526|89022924|104.44000000|1.52543873|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:38|0.864526|89022925|104.45000000|3.00000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:38|0.864526|89022926|104.45000000|2.68966239|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:42|0.659219|89022927|104.52000000|0.49044199|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:44|0.685479|89022928|104.44000000|1.65420000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:44|0.689032|89022929|104.44000000|0.00009528|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:47|0.802628|89022930|104.41000000|0.69143587|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:47|0.802628|89022931|104.40000000|0.27086318|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:48|0.426707|89022932|104.45000000|0.38671459|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:58|0.704237|89022933|104.41000000|0.99942691|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:07|0.953345|89022934|104.40000000|0.51900000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:11|0.845785|89022935|104.36000000|14.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:11|0.845785|89022936|104.36000000|7.58260000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:13|0.763643|89022937|104.37000000|0.48899653|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:13|0.763643|89022938|104.38000000|0.04396872|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:13|0.763643|89022939|104.39000000|6.65217629|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:13|0.937267|89022940|104.37000000|0.56343766|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:13|0.937267|89022941|104.38000000|1.78341139|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:17|0.244059|89022942|104.34000000|0.22400685|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:18|0.268514|89022943|104.34000000|0.22179988|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:19|0.041024|89022944|104.35000000|0.38118903|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:19|0.184862|89022945|104.35000000|0.68606070|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:22|0.369858|89022946|104.35000000|2.00661291|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:22|0.47555|89022947|104.35000000|5.63233157|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:22|0.512364|89022948|104.35000000|7.36105552|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:24|0.830586|89022949|104.40000000|3.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:24|0.830586|89022950|104.41000000|0.00000420|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:26|0.092354|89022951|104.38000000|0.64730000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:26|0.131853|89022952|104.38000000|0.11900000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:31|0.76832|89022953|104.33000000|3.56642414|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:31|0.76832|89022954|104.33000000|3.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:31|0.76832|89022955|104.34000000|2.43081518|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:31|0.76832|89022956|104.34000000|0.17262768|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:36|0.499947|89022957|104.33000000|0.92880249|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:37|0.39755|89022958|104.33000000|0.67691815|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:39|0.143437|89022959|104.35000000|1.19145940|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:41|0.281345|89022960|104.36000000|0.68894166|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:41|0.281345|89022961|104.37000000|0.21399719|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:43|0.574971|89022962|104.34000000|0.00430000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:43|0.666764|89022963|104.32000000|0.35730000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:43|0.825515|89022964|104.31000000|0.35480000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:47|0.268525|89022965|104.30000000|0.24806477|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:47|0.705989|89022966|104.24000000|7.18514154|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:48|0.560869|89022967|104.28000000|0.68645087|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:49|0.795796|89022968|104.29000000|0.02086112|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:50|0.341206|89022969|104.29000000|0.00430000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:53|0.441814|89022970|104.30000000|0.52248377|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:55|0.395569|89022971|104.32000000|0.91592099|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:58|0.449051|89022972|104.30000000|0.55797985|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:58|0.449051|89022973|104.29000000|0.12225404|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:01|0.775685|89022974|104.30000000|0.00430000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:01|0.775685|89022975|104.29000000|0.09666014|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:03|0.082669|89022976|104.33000000|0.96359025|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:04|0.163465|89022977|104.34000000|2.12230000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:05|0.608761|89022978|104.34000000|0.00000702|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:05|0.608761|89022979|104.36000000|14.99999298|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:05|0.717169|89022980|104.37000000|34.14820000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:06|0.991642|89022981|104.36000000|0.01055799|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:07|0.448666|89022982|104.40000000|0.91636007|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:07|0.896841|89022983|104.40000000|0.07256906|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:07|0.896841|89022984|104.40000000|0.02524181|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:07|0.896841|89022985|104.40000000|0.52249303|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:07|0.896841|89022986|104.41000000|1.67224978|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:08|0.53738|89022987|104.42000000|0.92512421|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:08|0.950612|89022988|104.41000000|1.62220000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:15|0.728407|89022989|104.42000000|8.31792870|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:19|0.812566|89022990|104.42000000|0.00430000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:27|0.377713|89022991|104.48000000|0.22186362|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:29|0.27376|89022992|104.47000000|1.09858349|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:29|0.27376|89022993|104.47000000|1.97439232|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:29|0.27376|89022994|104.48000000|1.09527823|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:29|0.27376|89022995|104.48000000|6.19654236|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:32|0.340808|89022996|104.47000000|0.20835392|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:32|0.340808|89022997|104.48000000|0.03426511|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:32|0.657041|89022998|104.44000000|0.51870000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:32|0.694674|89022999|104.42000000|32.56845257|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:32|0.694674|89023000|104.42000000|14.19994743|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:33|0.10864|89023001|104.41000000|4.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:34|0.557992|89023002|104.45000000|0.08984881|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:34|0.557992|89023003|104.46000000|0.12460935|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:39|0.56051|89023004|104.46000000|0.17634920|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:42|0.478927|89023005|104.45000000|0.00430000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:42|0.478927|89023006|104.45000000|1.60030000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:44|0.744978|89023007|104.44000000|0.64299754|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:44|0.744978|89023008|104.45000000|2.27063407|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:44|0.744978|89023009|104.46000000|0.15389511|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:46|0.559583|89023010|104.45000000|1.37943808|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:46|0.559583|89023011|104.46000000|8.83783573|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:46|0.559583|89023012|104.46000000|15.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:46|0.559583|89023013|104.46000000|2.00315000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:46|0.559583|89023014|104.46000000|2.94350105|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:53|0.670805|89023015|104.47000000|15.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:53|0.706734|89023016|104.48000000|9.27404637|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:57|0.390429|89023017|104.51000000|0.00952724|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:36:01|0.897161|89023018|104.50000000|1.19851847|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:36:01|0.897161|89023019|104.50000000|0.00430000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:36:01|0.897161|89023020|104.49000000|0.11087843|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:08|0.472762|89023021|104.51000000|9.32773845|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:09|0.445717|89023022|104.51000000|0.58189133|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:09|0.445717|89023023|104.51000000|3.04136406|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:10|0.574408|89023024|104.53000000|0.98719654|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:10|0.574408|89023025|104.54000000|0.11176985|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:11|0.103273|89023026|104.54000000|0.81290000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:21|0.004036|89023027|104.55000000|9.33516052|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:21|0.445234|89023028|104.57000000|0.01420522|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:21|0.445234|89023029|104.57000000|0.44284745|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:22|0.954605|89023030|104.56000000|0.31425345|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:25|0.591126|89023031|104.56000000|0.46953712|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:27|0.297308|89023032|104.53000000|0.00430000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:27|0.297308|89023033|104.52000000|0.01083526|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:34|0.031405|89023034|104.55000000|0.03897623|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:36|0.730171|89023035|104.53000000|1.10000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:37|0.629478|89023036|104.53000000|0.94466038|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:37|0.629478|89023037|104.53000000|0.26873651|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:39|0.580721|89023038|104.51000000|0.59370301|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:39|0.580721|89023039|104.51000000|6.68544192|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:39|0.580721|89023040|104.51000000|4.99995507|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:41|0.438507|89023041|104.50000000|0.07623290|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:41|0.898527|89023042|104.49000000|0.45140071|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:41|0.898527|89023043|104.50000000|0.43089700|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:41|0.898527|89023044|104.50000000|0.26155087|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:44|0.229557|89023045|104.47000000|0.74064238|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:44|0.229557|89023046|104.47000000|2.32308543|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:48|0.095084|89023047|104.46000000|0.52550000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:48|0.535221|89023048|104.47000000|2.39970000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:48|0.619119|89023049|104.47000000|0.00004000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:48|0.638672|89023050|104.48000000|0.53400000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:53|0.490024|89023051|104.50000000|2.05410000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:53|0.504179|89023052|104.50000000|0.00002000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:54|0.294996|89023053|104.52000000|5.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:54|0.306021|89023054|104.52000000|9.17360000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:54|0.881078|89023055|104.52000000|0.00007475|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:54|0.881078|89023056|104.53000000|0.45710574|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:56|0.087913|89023057|104.51000000|0.99760000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:58|0.004217|89023058|104.51000000|0.36195708|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:58|0.046201|89023059|104.51000000|0.17200000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:00|0.821722|89023060|104.52000000|1.91350000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:01|0.536883|89023061|104.57000000|1.00630000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:01|0.631195|89023062|104.57000000|0.00009505|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:01|0.631195|89023063|104.57000000|0.61730495|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:01|0.666189|89023064|104.57000000|0.00007818|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:01|0.666189|89023065|104.57000000|0.60962182|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:01|0.701832|89023066|104.57000000|0.00006068|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:01|0.701832|89023067|104.57000000|0.60203932|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:01|0.789825|89023068|104.57000000|0.59457373|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:01|0.818765|89023069|104.56000000|0.90420000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:01|0.826159|89023070|104.56000000|0.00009973|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:01|0.835621|89023071|104.55000000|5.48470562|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:01|0.84201|89023072|104.55000000|1.90503646|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:01|0.849082|89023073|104.54000000|8.17029474|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:01|0.898821|89023074|104.53000000|5.48110000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:02|0.495976|89023075|104.52000000|13.05190000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:02|0.553946|89023076|104.53000000|5.59370000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:02|0.558335|89023077|104.53000000|0.00000480|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:02|0.606312|89023078|104.54000000|5.03433666|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:02|0.606312|89023079|104.55000000|3.49586334|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:02|0.610709|89023080|104.55000000|5.03441122|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:02|0.63249|89023081|104.57000000|0.73366148|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:02|0.633067|89023082|104.57000000|1.33561608|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:04|0.577319|89023083|104.58000000|1.34565253|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:07|0.193398|89023084|104.55000000|2.64939165|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:07|0.193398|89023085|104.55000000|0.07450835|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:13|0.595445|89023086|104.55000000|0.00430000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:19|0.466859|89023087|104.49000000|0.15134435|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:23|0.200796|89023088|104.49000000|0.07874542|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:24|0.325009|89023089|104.51000000|5.62754324|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:27|0.113277|89023090|104.49000000|0.84091989|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:27|0.113277|89023091|104.50000000|0.34876481|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:27|0.162957|89023092|104.49000000|0.53723088|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:30|0.80263|89023093|104.48000000|0.00430000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:31|0.211915|89023094|104.47000000|0.11562776|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:34|0.928811|89023095|104.51000000|0.91516554|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:37|0.99905|89023096|104.48000000|0.00430000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:38|0.359214|89023097|104.47000000|14.38430000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:45|0.016206|89023098|104.53000000|0.37234153|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:45|0.016206|89023099|104.54000000|1.45829857|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:45|0.019702|89023100|104.51000000|0.05318029|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:46|0.462735|89023101|104.53000000|0.21560000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:51|0.509924|89023102|104.54000000|7.64600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:51|0.521332|89023103|104.54000000|0.00009037|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:54|0.515309|89023104|104.57000000|0.11750000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:55|0.242025|89023105|104.57000000|0.52364719|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:55|0.936235|89023106|104.57000000|0.47420889|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:38:01|0.817276|89023107|104.55000000|0.00430000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:12|0.008604|89023108|104.56000000|0.90429973|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:12|0.008604|89023109|104.56000000|0.00420027|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:12|0.123907|89023110|104.56000000|0.00009973|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:14|0.786272|89023111|104.53000000|1.39208566|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:14|0.786272|89023112|104.52000000|0.72616984|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:14|0.786272|89023113|104.52000000|1.69155953|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:14|0.786272|89023114|104.52000000|1.95259959|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:14|0.786272|89023115|104.51000000|1.16483656|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:14|0.786272|89023116|104.51000000|2.42509751|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:14|0.786272|89023117|104.51000000|0.23078499|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:15|0.000163|89023118|104.58000000|0.17442806|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:18|0.392268|89023119|104.54000000|1.25395177|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:18|0.417898|89023120|104.54000000|17.09265741|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:18|0.435959|89023121|104.54000000|5.55610000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:18|0.540153|89023122|104.54000000|0.00000905|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:18|0.598544|89023123|104.52000000|1.43856729|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:22|0.874292|89023124|104.53000000|0.56014660|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:22|0.874292|89023125|104.52000000|0.43985340|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:23|0.63788|89023126|104.53000000|0.12729863|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:25|0.092056|89023127|104.53000000|0.83080000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:26|0.957098|89023128|104.57000000|0.17441137|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:30|0.980059|89023129|104.57000000|0.10238565|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:33|0.071996|89023130|104.58000000|0.54257646|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:34|0.321914|89023131|104.58000000|0.84290000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:34|0.396892|89023132|104.58000000|0.00002295|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:34|0.664127|89023133|104.60000000|0.47710000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:39|0.586598|89023134|104.65000000|1.28188661|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:39|0.645036|89023135|104.65000000|3.35290987|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:39|0.645036|89023136|104.66000000|0.23555313|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:41|0.421017|89023137|104.66000000|0.04766757|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:43|0.528503|89023138|104.63000000|0.73012701|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:43|0.528503|89023139|104.63000000|0.61995665|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:43|0.528503|89023140|104.63000000|0.73581439|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:43|0.528503|89023141|104.63000000|0.00430000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:43|0.528503|89023142|104.63000000|2.11498178|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:43|0.528503|89023143|104.62000000|3.84430157|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:46|0.178314|89023144|104.64000000|0.04510443|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:49|0.494048|89023145|104.62000000|1.64150907|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:50|0.610986|89023146|104.65000000|0.67812859|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:51|0.687884|89023147|104.65000000|0.87148805|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:51|0.687884|89023148|104.66000000|1.12851195|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:53|0.596972|89023149|104.66000000|0.08565999|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:55|0.081404|89023150|104.63000000|0.33395850|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:56|0.264298|89023151|104.66000000|4.57125798|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:58|0.200867|89023152|104.66000000|0.53666623|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:04|0.341772|89023153|104.65000000|0.00430000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:04|0.831482|89023154|104.61000000|5.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:05|0.50774|89023155|104.61000000|0.21191916|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:15|0.986722|89023156|104.59000000|0.00430549|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:16|0.605795|89023157|104.59000000|0.47572843|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:19|0.955102|89023158|104.60000000|0.30533762|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:19|0.955102|89023159|104.60000000|0.09474797|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:19|0.955102|89023160|104.61000000|0.05661751|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:21|0.228739|89023161|104.62000000|0.26644978|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:22|0.654601|89023162|104.61000000|4.75525980|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:24|0.090135|89023163|104.60000000|0.10605263|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:31|0.330162|89023164|104.63000000|0.39740519|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:31|0.330162|89023165|104.64000000|0.07831582|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:32|0.635824|89023166|104.65000000|0.33833626|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:35|0.62796|89023167|104.65000000|0.58263398|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:35|0.62796|89023168|104.65000000|0.44696602|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:35|0.631035|89023169|104.65000000|0.00007760|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:38|0.615158|89023170|104.65000000|0.40914123|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:39|0.708943|89023171|104.66000000|0.22143940|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:44|0.631358|89023172|104.62000000|0.00430000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:44|0.631358|89023173|104.61000000|0.17555152|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:44|0.631358|89023174|104.60000000|0.05052007|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:48|0.574777|89023175|104.58000000|0.08828381|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:48|0.574777|89023176|104.57000000|1.85206041|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.472005|89023177|104.58000000|0.33024945|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.472005|89023178|104.58000000|0.69975114|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.472005|89023179|104.59000000|0.24248735|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.499136|89023180|104.60000000|0.49466224|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.499136|89023181|104.61000000|2.20058554|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.12398|89023182|104.60000000|0.00929097|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:56|0.43969|89023183|104.64000000|0.03814896|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:58|0.763444|89023184|104.64000000|0.27502318|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:01|0.613557|89023185|104.59000000|0.05242175|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:04|0.676403|89023186|104.64000000|0.48055137|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:04|0.930434|89023187|104.64000000|0.06134776|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:08|0.406733|89023188|104.63000000|0.04542412|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:08|0.69813|89023189|104.63000000|0.00430000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:08|0.69813|89023190|104.62000000|0.02165721|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:18|0.139331|89023191|104.72000000|5.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:18|0.155396|89023192|104.72000000|5.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:21|0.079359|89023193|104.72000000|0.74698803|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:21|0.079359|89023194|104.73000000|0.28173516|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:21|0.439978|89023195|104.70000000|0.10464662|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:21|0.439978|89023196|104.70000000|0.10464662|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:21|0.439978|89023197|104.70000000|0.06840676|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:22|0.534995|89023198|104.70000000|0.36510000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:25|0.820895|89023199|104.74000000|0.12717700|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:25|0.885561|89023200|104.74000000|0.06398176|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:26|0.770407|89023201|104.74000000|0.68415680|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:26|0.836236|89023202|104.73000000|0.27000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:33|0.97785|89023203|104.69000000|0.20908401|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:33|0.97785|89023204|104.69000000|0.53453484|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:34|0.335155|89023205|104.68000000|0.00430000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:39|0.81249|89023206|104.63000000|2.10352158|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:39|0.81249|89023207|104.63000000|2.99997842|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:39|0.945655|89023208|104.61000000|9.98225722|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:41|0.263624|89023209|104.62000000|0.44802369|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:41|0.263624|89023210|104.62000000|0.52172359|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:44|0.548586|89023211|104.66000000|0.66779538|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:44|0.548586|89023212|104.67000000|1.22128547|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:45|0.65384|89023213|104.68000000|1.14211221|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:47|0.633059|89023214|104.65000000|0.91294636|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:49|0.767193|89023215|104.68000000|0.97905733|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:54|0.664687|89023216|104.66000000|0.00430000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.000595|89023217|104.62000000|0.53466185|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.000595|89023218|104.61000000|4.31774278|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.000595|89023219|104.61000000|6.41515125|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.080643|89023220|104.60000000|1.19136351|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.080643|89023221|104.60000000|3.49045728|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.112775|89023222|104.60000000|5.50864201|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:56|0.952843|89023223|104.60000000|0.83120246|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:56|0.952843|89023224|104.61000000|8.73344141|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:03|0.501469|89023225|104.64000000|0.40882709|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:04|0.343414|89023226|104.64000000|14.59117291|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:04|0.343414|89023227|104.64000000|10.40882709|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:06|0.041729|89023228|104.64000000|1.84642321|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:06|0.828061|89023229|104.65000000|2.34168795|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:08|0.459005|89023230|104.65000000|0.19206615|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:08|0.5964|89023231|104.63000000|0.06398176|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:10|0.339411|89023232|104.63000000|0.84033999|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:10|0.339411|89023233|104.62000000|0.00430000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:10|0.339411|89023234|104.61000000|2.68812787|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:10|0.353381|89023235|104.61000000|219.34840000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:10|0.358784|89023236|104.61000000|0.00007610|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:10|0.363203|89023237|104.61000000|0.61853419|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:10|0.367049|89023238|104.64000000|5.69750000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:14|0.147322|89023239|104.63000000|0.20393221|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:14|0.456832|89023240|104.62000000|0.54210979|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:16|0.179199|89023241|104.61000000|0.00951175|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:16|0.207314|89023242|104.61000000|0.53845620|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:21|0.592369|89023243|104.60000000|0.02523112|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:22|0.337195|89023244|104.60000000|1.68148723|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:22|0.355147|89023245|104.60000000|0.91430093|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:22|0.563431|89023246|104.60000000|0.52730306|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:22|0.676418|89023247|104.60000000|3.19940500|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:24|0.769725|89023248|104.59000000|1.42673184|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:24|0.769725|89023249|104.59000000|0.04630841|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:24|0.769725|89023250|104.59000000|0.06625975|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:27|0.867375|89023251|104.56000000|0.55554640|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:29|0.049944|89023252|104.52000000|1.16900018|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:30|0.230445|89023253|104.52000000|0.30890000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:30|0.283973|89023254|104.52000000|0.00009020|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:30|0.283973|89023255|104.52000000|0.30690980|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:31|0.134416|89023256|104.54000000|69.34012000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:32|0.372575|89023257|104.56000000|9.50692600|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:32|0.372575|89023258|104.56000000|0.58577400|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:34|0.771003|89023259|104.56000000|0.98798550|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:35|0.37696|89023260|104.56000000|0.03814579|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:38|0.748106|89023261|104.57000000|15.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:38|0.770584|89023262|104.58000000|39.81518525|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:38|0.770584|89023263|104.58000000|0.57881475|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:38|0.773618|89023264|104.58000000|0.00002635|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:39|0.400267|89023265|104.59000000|9.48995437|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:43|0.042323|89023266|104.60000000|37.49852328|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:43|0.087142|89023267|104.60000000|20.00082938|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:43|0.087142|89023268|104.60000000|1.50117062|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:43|0.217129|89023269|104.60000000|0.00009938|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:47|0.672002|89023270|104.59000000|0.37716448|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:52|0.638876|89023271|104.62000000|6.33574548|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:52|0.650047|89023272|104.62000000|49.04490000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:52|0.745696|89023273|104.62000000|0.00008452|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:52|0.792|89023274|104.63000000|2.18520432|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:52|0.940769|89023275|104.63000000|5.27048120|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:52|0.956082|89023276|104.63000000|6.22607205|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:52|0.96383|89023277|104.63000000|3.67092913|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:53|0.018041|89023278|104.63000000|35.37830000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:54|0.484204|89023279|104.63000000|0.00005330|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:54|0.526796|89023280|104.65000000|1.28372000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:54|0.526796|89023281|104.65000000|1.27929000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:54|0.526796|89023282|104.65000000|9.49551533|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:02|0.086386|89023283|104.65000000|2.94570000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:02|0.985233|89023284|104.65000000|0.00007735|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:02|0.985233|89023285|104.65000000|0.00422265|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:03|0.123785|89023286|104.66000000|0.09357330|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:03|0.166831|89023287|104.65000000|0.00007735|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:07|0.272658|89023288|104.61000000|0.02245410|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:07|0.931775|89023289|104.59000000|0.54135184|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:07|0.931775|89023290|104.59000000|2.52369138|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:07|0.931775|89023291|104.59000000|12.50000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:07|0.931775|89023292|104.59000000|32.46850697|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:09|0.480053|89023293|104.62000000|9.58557028|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:10|0.07933|89023294|104.65000000|0.22351457|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:10|0.29917|89023295|104.62000000|0.20523850|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:10|0.750537|89023296|104.62000000|0.28730600|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:11|0.484375|89023297|104.64000000|0.01057661|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:15|0.457827|89023298|104.62000000|0.42021549|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:15|0.457827|89023299|104.63000000|0.03622579|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:17|0.031239|89023300|104.61000000|0.00430000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:20|0.220542|89023301|104.65000000|0.46473421|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:29|0.534061|89023302|104.65000000|0.63364583|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:29|0.534061|89023303|104.66000000|0.05123031|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:34|0.260957|89023304|104.65000000|0.00744965|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:34|0.578344|89023305|104.66000000|65.92858639|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:34|0.578344|89023306|104.66000000|2.26291361|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:38|0.374441|89023307|104.65000000|0.10479013|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:47|0.223864|89023308|104.66000000|0.00002639|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:47|0.223864|89023309|104.66000000|0.26624520|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:48|0.327231|89023310|104.67000000|0.09506304|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:48|0.870693|89023311|104.67000000|0.76259132|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:53|0.343532|89023312|104.66000000|0.00430000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:53|0.343532|89023313|104.66000000|0.65660000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:56|0.335006|89023314|104.63000000|0.56354144|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:56|0.335006|89023315|104.64000000|0.39607784|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:57|0.662794|89023316|104.62000000|0.10509219|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:57|0.662794|89023317|104.62000000|0.53867995|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:57|0.662794|89023318|104.62000000|2.69241283|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:57|0.662794|89023319|104.61000000|1.35544454|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:58|0.856685|89023320|104.62000000|0.03053590|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:01|0.509822|89023321|104.67000000|0.47919291|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:06|0.083491|89023322|104.67000000|0.12022588|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:06|0.083491|89023323|104.68000000|0.18101046|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:06|0.083491|89023324|104.68000000|0.16466764|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:10|0.323772|89023325|104.74000000|7.40257280|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:10|0.323772|89023326|104.74000000|3.56106463|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:10|0.323772|89023327|104.75000000|4.66550000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:10|0.323772|89023328|104.75000000|7.22233119|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:11|0.357283|89023329|104.73000000|0.68400000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:13|0.022315|89023330|104.70000000|0.35078274|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:13|0.022315|89023331|104.70000000|0.43281726|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:13|0.038843|89023332|104.70000000|0.00002534|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:13|0.038843|89023333|104.69000000|0.53417195|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:13|0.079712|89023334|104.70000000|0.54000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:13|0.479861|89023335|104.68000000|0.00430000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:18|0.487096|89023336|104.69000000|0.03752782|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:18|0.756277|89023337|104.70000000|0.91412623|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:19|0.651882|89023338|104.69000000|0.03225960|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:22|0.522097|89023339|104.70000000|0.39943617|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:23|0.152162|89023340|104.71000000|0.29185828|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:24|0.797135|89023341|104.67000000|0.19205442|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:26|0.750821|89023342|104.68000000|0.00430000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:26|0.750821|89023343|104.67000000|0.47470000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:30|0.928642|89023344|104.68000000|1.11960849|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:33|0.539662|89023345|104.65000000|0.04328715|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:35|0.234192|89023346|104.66000000|0.03811300|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:36|0.557372|89023347|104.67000000|0.96027625|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.743783|89023348|104.74000000|0.08563544|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.824708|89023349|104.74000000|9.63810000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.858107|89023350|104.74000000|0.00007649|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.858107|89023351|104.76000000|14.99992351|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:41|0.07656|89023352|104.78000000|8.99370000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:42|0.918568|89023353|104.81000000|0.46126972|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:46|0.939408|89023354|104.82000000|2.79880801|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:46|0.939408|89023355|104.83000000|17.10119199|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:49|0.199809|89023356|104.83000000|0.17597851|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:49|0.45526|89023357|104.82000000|0.80682835|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:56|0.916797|89023358|104.89000000|0.61832677|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:56|0.916797|89023359|104.89000000|1.07066513|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:57|0.155991|89023360|104.89000000|0.95836956|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:57|0.824145|89023361|104.87000000|1.10836011|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:57|0.824145|89023362|104.87000000|0.58083989|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:57|0.842187|89023363|104.87000000|0.00002705|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:57|0.853044|89023364|104.85000000|1.01283725|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:57|0.853044|89023365|104.85000000|3.11256201|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:57|0.853044|89023366|104.85000000|0.13382246|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:57|0.903234|89023367|104.84000000|3.00000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:58|0.462892|89023368|104.84000000|5.74650000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:59|0.751777|89023369|104.86000000|0.32024170|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:05|0.111024|89023370|104.89000000|1.03872652|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:06|0.424687|89023371|104.92000000|0.02805478|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:06|0.998136|89023372|104.92000000|0.01993522|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:06|0.998136|89023373|104.92000000|0.47373304|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:07|0.710294|89023374|104.94000000|0.27497352|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:08|0.506068|89023375|104.92000000|0.48640000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:13|0.036702|89023376|104.89000000|0.48655839|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:13|0.036702|89023377|104.89000000|0.46914161|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:14|0.674156|89023378|104.92000000|0.09970451|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:14|0.932882|89023379|104.88000000|9.19806157|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:14|0.940993|89023380|104.87000000|23.82676835|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:16|0.548719|89023381|104.91000000|0.35066066|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:17|0.15793|89023382|104.91000000|0.91103188|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:17|0.997441|89023383|104.91000000|0.09017253|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:18|0.149356|89023384|104.91000000|0.50074387|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:18|0.149356|89023385|104.91000000|0.03905850|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:18|0.149356|89023386|104.91000000|0.19615962|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:23|0.018059|89023387|104.91000000|0.09169365|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:23|0.018059|89023388|104.91000000|0.52489740|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:24|0.14428|89023389|104.92000000|0.26566244|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:25|0.217555|89023390|104.90000000|0.69246271|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:25|0.902033|89023391|104.88000000|1.54377783|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:26|0.21971|89023392|104.87000000|3.00000000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:26|0.573644|89023393|104.86000000|4.78537589|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:28|0.65203|89023394|104.88000000|0.55809040|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:28|0.65203|89023395|104.89000000|0.59081838|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:34|0.267509|89023396|104.86000000|4.42160661|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:34|0.300822|89023397|104.84000000|0.72378077|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:34|0.328033|89023398|104.83000000|23.83599123|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:34|0.343926|89023399|104.82000000|8.68094824|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:34|0.354452|89023400|104.82000000|5.17582970|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:34|0.354869|89023401|104.83000000|8.91434176|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:34|0.354869|89023402|104.84000000|1.12546591|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:34|0.36567|89023403|104.82000000|0.64322206|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:35|0.310985|89023404|104.80000000|9.18762223|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:35|0.310985|89023405|104.79000000|13.90000000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:35|0.310985|89023406|104.79000000|0.81523652|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:41|0.625396|89023407|104.84000000|0.06854800|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:43|0.080159|89023408|104.87000000|0.30704840|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:43|0.920485|89023409|104.90000000|3.84524768|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:43|0.920485|89023410|104.90000000|1.00746576|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:43|0.920485|89023411|104.89000000|1.46368687|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:45|0.211979|89023412|104.91000000|0.19646263|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:45|0.833274|89023413|104.90000000|0.40611130|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:48|0.990722|89023414|104.85000000|23.83182957|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:49|0.038091|89023415|104.85000000|5.00000000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:51|0.751862|89023416|104.83000000|0.08248044|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:55|0.980098|89023417|104.90000000|0.16148874|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:59|0.514451|89023418|104.92000000|0.02856213|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:01|0.747473|89023419|104.92000000|1.38058772|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:01|0.955824|89023420|104.92000000|8.77283098|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:02|0.503015|89023421|104.96000000|0.92044782|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:03|0.58538|89023422|104.95000000|0.62527655|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:03|0.841348|89023423|104.95000000|0.30374543|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:08|0.638471|89023424|104.96000000|0.15661989|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:10|0.032366|89023425|104.98000000|0.38240000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:10|0.827412|89023426|104.99000000|0.08551816|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:10|0.845032|89023427|104.98000000|0.00002210|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:10|0.845032|89023428|104.98000000|0.31104403|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:10|0.845032|89023429|104.97000000|0.76957699|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:10|0.845032|89023430|104.97000000|0.62527656|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:12|0.351583|89023431|104.91000000|1.89239552|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:13|0.618224|89023432|104.91000000|7.22048805|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:17|0.581524|89023433|104.83000000|16.50149103|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:17|0.584585|89023434|104.83000000|3.75093156|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:17|0.596725|89023435|104.83000000|19.01135110|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:19|0.977362|89023436|104.83000000|0.00938239|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:20|0.461707|89023437|104.84000000|1.28977392|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:20|0.461707|89023438|104.85000000|0.76167362|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:27|0.593262|89023439|104.87000000|0.25303803|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:33|0.413092|89023440|104.82000000|5.55490753|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:33|0.417394|89023441|104.82000000|3.57358086|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:42|0.764073|89023442|104.85000000|2.16080000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:43|0.776516|89023443|104.85000000|0.00005000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:43|0.776516|89023444|104.86000000|0.45556416|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:45|0.417188|89023445|104.87000000|0.23385408|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:48|0.783748|89023446|104.88000000|1.40735779|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:50|0.380818|89023447|104.87000000|0.24951326|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:59|0.001054|89023448|104.85000000|1.16330000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:46:00|0.640336|89023449|104.85000000|0.00007000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:46:00|0.640336|89023450|104.86000000|0.03797711|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:46:02|0.050589|89023451|104.85000000|0.84705518|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:46:02|0.050589|89023452|104.84000000|0.84300122|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:46:02|0.050589|89023453|104.84000000|5.52657445|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:46:02|0.050589|89023454|104.84000000|1.87334721|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:46:02|0.050589|89023455|104.83000000|4.66550000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:46:02|0.050589|89023456|104.82000000|5.98382208|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:46:02|0.050589|89023457|104.82000000|15.31401307|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:02|0.177442|89023458|104.87000000|3.21420000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:02|0.207925|89023459|104.87000000|0.00009000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:02|0.276439|89023460|104.90000000|9.37707456|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:02|0.278246|89023461|104.91000000|10.50591765|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:04|0.231712|89023462|104.90000000|0.03664810|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:05|0.292139|89023463|104.87000000|2.87383848|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:06|0.413952|89023464|104.92000000|0.91238288|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:14|0.19569|89023465|104.86000000|0.60376259|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:14|0.208995|89023466|104.86000000|8.47900104|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:14|0.28637|89023467|104.83000000|76.23560000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:15|0.784014|89023468|104.85000000|0.25724177|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:20|0.334938|89023469|104.83000000|2.15650060|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:23|0.701792|89023470|104.86000000|0.56743068|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:26|0.334118|89023471|104.85000000|0.90430000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:30|0.438894|89023472|104.83000000|8.01269888|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:30|0.438894|89023473|104.83000000|0.30355962|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:30|0.438894|89023474|104.82000000|9.11566755|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:30|0.438894|89023475|104.82000000|3.63840653|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:30|0.438894|89023476|104.82000000|0.29141723|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:30|0.438894|89023477|104.82000000|8.63825019|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:35|0.515213|89023478|104.87000000|0.38605000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:35|0.515213|89023479|104.88000000|15.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:35|0.515213|89023480|104.89000000|4.42245184|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:35|0.515213|89023481|104.89000000|27.83821334|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:35|0.575004|89023482|104.89000000|0.45557071|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:41|0.915911|89023483|104.89000000|1.67628558|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:41|0.915911|89023484|104.90000000|1.80134925|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:49|0.711356|89023485|104.90000000|0.25927339|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:54|0.927218|89023486|104.85000000|0.97129290|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:05|0.222598|89023487|104.83000000|5.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:08|0.410422|89023488|104.83000000|1.06900000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:09|0.022035|89023489|104.83000000|0.00003000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:09|0.438239|89023490|104.89000000|0.36057676|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:09|0.707664|89023491|104.87000000|0.83751200|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:09|0.707664|89023492|104.86000000|0.81728995|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:09|0.707664|89023493|104.86000000|0.22800924|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:09|0.707664|89023494|104.85000000|0.03774160|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.126307|89023495|104.88000000|1.06656149|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.768423|89023496|104.90000000|0.58360000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:11|0.885016|89023497|104.90000000|0.00001661|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:12|0.755486|89023498|104.94000000|10.38030075|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:12|0.755486|89023499|104.94000000|0.32406616|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:12|0.803765|89023500|104.98000000|0.45570108|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:13|0.717328|89023501|104.98000000|4.67523228|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:14|0.122643|89023502|104.98000000|10.40476446|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:14|0.735718|89023503|104.99000000|0.80484985|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:14|0.735718|89023504|104.99000000|5.84845015|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:19|0.475917|89023505|104.97000000|0.95720000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:19|0.476656|89023506|104.97000000|0.00000947|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:21|0.438881|89023507|105.00000000|0.02476942|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:21|0.66639|89023508|105.00000000|0.97523058|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:21|0.66639|89023509|105.02000000|0.03942172|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.568068|89023510|105.00000000|3.21554165|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.568249|89023511|105.00000000|5.41468555|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.568249|89023512|105.01000000|5.80588352|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.568249|89023513|105.01000000|1.95000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.568249|89023514|105.02000000|4.62607828|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.568249|89023515|105.02000000|55.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.568249|89023516|105.02000000|2.41101853|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.584292|89023517|105.03000000|0.68314357|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.584292|89023518|105.03000000|2.41101853|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.596173|89023519|105.03000000|2.41100000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.596188|89023520|105.03000000|7.97416800|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.596188|89023521|105.04000000|4.66550000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.596305|89023522|105.05000000|14.40000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.603473|89023523|105.05000000|4.66550000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.603473|89023524|105.06000000|0.81100000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.603473|89023525|105.06000000|0.64931719|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.603473|89023526|105.06000000|23.81119482|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.633811|89023527|105.04000000|0.64334460|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.814585|89023528|105.04000000|0.93910000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:35|0.299546|89023529|105.05000000|0.42450000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:35|0.306891|89023530|105.06000000|19.04301600|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:37|0.62258|89023531|105.08000000|0.01313617|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:37|0.62258|89023532|105.08000000|0.35116383|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:37|0.635097|89023533|105.08000000|0.00009617|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:37|0.656138|89023534|105.09000000|10.40590000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:37|0.664924|89023535|105.09000000|0.00007451|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:38|0.104189|89023536|105.10000000|0.02420000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:38|0.612259|89023537|105.10000000|0.00009000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:41|0.475963|89023538|105.13000000|0.12092000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:41|0.475963|89023539|105.13000000|0.12591816|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:42|0.809801|89023540|105.04000000|0.59270591|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:42|0.809801|89023541|105.04000000|0.02469409|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:42|0.82076|89023542|105.04000000|0.00000199|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:46|0.627761|89023543|105.05000000|0.31263822|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:49|0.173692|89023544|105.07000000|0.26510651|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:53|0.009824|89023545|105.05000000|0.12660843|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:54|0.485306|89023546|105.07000000|10.37610000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:54|0.494858|89023547|105.07000000|0.00006198|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:56|0.463952|89023548|105.05000000|0.50171574|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:59|0.855549|89023549|105.10000000|0.19425053|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:48:00|0.71689|89023550|105.07000000|0.71520000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:48:00|0.946715|89023551|105.08000000|0.82563683|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:03|0.493591|89023552|105.05000000|0.45470345|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.371663|89023553|105.11000000|0.11553444|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:07|0.046565|89023554|105.11000000|0.28460000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:10|0.589038|89023555|105.12000000|2.14395484|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:13|0.114312|89023556|105.06000000|2.14395484|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:15|0.807416|89023557|105.09000000|0.42270000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:17|0.77509|89023558|105.12000000|0.13767500|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:17|0.77509|89023559|105.13000000|0.80377640|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:17|0.77509|89023560|105.13000000|8.82484948|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:17|0.796345|89023561|105.12000000|8.22235008|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:17|0.796345|89023562|105.13000000|1.38413992|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:20|0.812727|89023563|105.11000000|5.88313112|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:20|0.812727|89023564|105.12000000|1.23474328|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:20|0.812727|89023565|105.12000000|2.48861560|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:23|0.813189|89023566|105.15000000|4.81702271|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:24|0.675263|89023567|105.11000000|0.61441342|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:26|0.46545|89023568|105.11000000|0.03736043|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:27|0.111135|89023569|105.12000000|0.30313835|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:28|0.626998|89023570|105.13000000|0.65170000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:28|0.726169|89023571|105.11000000|0.74920000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:35|0.539764|89023572|105.09000000|0.34414829|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:35|0.539784|89023573|105.06000000|0.30902498|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:35|0.539784|89023574|105.05000000|0.52284816|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:38|0.005015|89023575|105.06000000|0.29687471|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:41|0.700445|89023576|105.10000000|0.23423687|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:45|0.900542|89023577|105.06000000|4.56995808|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:45|0.952761|89023578|105.04000000|0.72871941|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:45|0.952761|89023579|105.04000000|7.32148527|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:45|0.972649|89023580|105.04000000|12.20495063|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:46|0.003781|89023581|105.06000000|0.93745275|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:46|0.017333|89023582|105.04000000|4.26256904|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:46|0.35352|89023583|105.03000000|0.01485668|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:49|0.876698|89023584|105.03000000|0.85120000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:52|0.933837|89023585|105.05000000|3.19901141|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:52|0.933837|89023586|105.05000000|11.30101760|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:52|0.951127|89023587|105.04000000|22.42032372|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:53|0.499259|89023588|105.04000000|0.08528514|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:53|0.857508|89023589|105.04000000|0.81890000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:54|0.175151|89023590|105.03000000|13.55280639|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:00|0.417409|89023591|105.06000000|0.12794124|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:07|0.952491|89023592|105.04000000|0.44321943|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:08|0.188003|89023593|105.03000000|0.17534187|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:08|0.85133|89023594|105.00000000|0.00430000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:09|0.19871|89023595|105.00000000|0.79919421|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:09|0.19871|89023596|105.01000000|1.15920644|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:10|0.719553|89023597|105.02000000|0.98160000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:12|0.936327|89023598|105.03000000|0.05598599|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:15|0.090153|89023599|105.00000000|0.67375045|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:15|0.090153|89023600|105.00000000|1.23988918|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:19|0.276031|89023601|105.10000000|8.63381376|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:19|0.276031|89023602|105.10000000|4.66550000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:19|0.299873|89023603|105.09000000|0.62029516|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:19|0.366258|89023604|105.09000000|0.61250000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:21|0.347713|89023605|105.13000000|0.45470345|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:23|0.156186|89023606|105.08000000|1.04787959|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:23|0.735184|89023607|105.09000000|0.53462296|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:25|0.383013|89023608|105.06000000|1.35713236|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:25|0.391337|89023609|105.06000000|3.51786196|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:29|0.902105|89023610|105.08000000|1.34845733|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:30|0.363368|89023611|105.05000000|2.63843674|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:30|0.677774|89023612|105.08000000|0.22276959|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:31|0.018268|89023613|105.05000000|6.59252854|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:31|0.018268|89023614|105.05000000|0.36931984|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:31|0.018268|89023615|105.05000000|75.87451594|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:31|0.033216|89023616|105.05000000|0.21489081|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:31|0.060042|89023617|105.04000000|4.89558135|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:31|0.608901|89023618|105.04000000|0.56744653|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:31|0.608901|89023619|105.05000000|1.34436308|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:35|0.057187|89023620|105.05000000|0.04567632|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:35|0.748128|89023621|105.05000000|0.42170000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:35|0.784879|89023622|105.04000000|0.32298314|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:36|0.257162|89023623|105.08000000|0.90938492|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:37|0.377302|89023624|105.07000000|0.17524177|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:40|0.333439|89023625|105.05000000|0.34565986|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:40|0.333439|89023626|105.05000000|0.01068495|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:40|0.364534|89023627|105.03000000|0.78927225|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:40|0.364534|89023628|105.02000000|0.69485689|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:42|0.468357|89023629|105.06000000|0.31266798|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:43|0.920612|89023630|105.06000000|4.74968585|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:45|0.372445|89023631|105.02000000|0.62059849|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:45|0.372445|89023632|105.02000000|0.49251778|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:46|0.842798|89023633|105.06000000|0.45474674|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:47|0.455552|89023634|105.06000000|0.35641264|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:49|0.051786|89023635|105.06000000|0.53447033|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:50|0.10913|89023636|105.00000000|0.00430000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:50|0.10913|89023637|105.00000000|1.20428628|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:50|0.45003|89023638|105.00000000|8.22143672|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:50|0.45003|89023639|105.00000000|1.15739601|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:51|0.462478|89023640|105.02000000|0.94490000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:52|0.435589|89023641|105.05000000|0.94020000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:52|0.471054|89023642|105.05000000|0.00007741|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:52|0.471054|89023643|105.05000000|0.61782259|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:53|0.416053|89023644|105.05000000|0.37944301|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:53|0.919076|89023645|105.04000000|0.29366824|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:54|0.739989|89023646|105.05000000|2.14351136|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:55|0.37108|89023647|105.03000000|0.45713336|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:55|0.37108|89023648|105.02000000|0.54286664|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:58|0.302119|89023649|105.02000000|0.45713337|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:58|0.302119|89023650|105.02000000|1.68637799|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:58|0.882996|89023651|105.04000000|0.00919968|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:50:02|0.428919|89023652|105.02000000|0.11140323|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:02|0.891595|89023653|105.03000000|25.60911299|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:07|0.775386|89023654|105.06000000|1.00203477|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:08|0.826543|89023655|105.03000000|0.50636859|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:08|0.826543|89023656|105.03000000|0.07943141|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:11|0.1305|89023657|105.04000000|1.11592764|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:11|0.1305|89023658|105.05000000|0.30993143|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:12|0.213702|89023659|105.02000000|0.00430000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:12|0.213702|89023660|105.02000000|0.29610764|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:12|0.213702|89023661|105.01000000|1.93879236|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:16|0.202671|89023662|105.03000000|0.03798553|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:22|0.222846|89023663|105.05000000|0.68370591|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:22|0.222846|89023664|105.05000000|5.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:22|0.222846|89023665|105.06000000|4.66025067|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:22|0.222846|89023666|105.07000000|4.66550000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:22|0.222846|89023667|105.07000000|31.72150350|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:22|0.222846|89023668|105.08000000|0.75696305|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:22|0.222846|89023669|105.08000000|85.42440000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:22|0.222846|89023670|105.08000000|16.06230040|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:22|0.222846|89023671|105.08000000|16.13414676|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:23|0.324794|89023672|105.07000000|0.01830950|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:26|0.291727|89023673|105.03000000|0.04000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:28|0.968275|89023674|105.06000000|0.06944092|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:35|0.940987|89023675|105.09000000|10.23879315|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:35|0.940987|89023676|105.09000000|23.80264792|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:36|0.030653|89023677|105.09000000|0.56459660|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:36|0.030653|89023678|105.07000000|0.81897110|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:36|0.437223|89023679|105.10000000|2.50280742|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.819229|89023680|105.14000000|0.76210000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.829636|89023681|105.14000000|0.00002591|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.829636|89023682|105.15000000|1.40000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.221975|89023683|105.15000000|0.73583192|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.291917|89023684|105.14000000|1.03785727|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:42|0.925523|89023685|105.15000000|10.40703616|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:42|0.925523|89023686|105.15000000|4.66550000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:46|0.010178|89023687|105.14000000|0.58933753|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:46|0.010178|89023688|105.14000000|0.41066247|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:48|0.125761|89023689|105.19000000|0.07859820|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:48|0.125761|89023690|105.19000000|0.01312228|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:48|0.125761|89023691|105.19000000|0.36297208|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:50|0.05143|89023692|105.18000000|0.90430000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.01409|89023693|105.16000000|0.73897865|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.01409|89023694|105.16000000|0.26102135|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.981649|89023695|105.14000000|0.90430000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:52|0.091831|89023696|105.15000000|19.02340000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:52|0.791061|89023697|105.19000000|0.06906792|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:52|0.791061|89023698|105.19000000|2.93173208|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:53|0.145754|89023699|105.19000000|0.00007792|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:56|0.013921|89023700|105.23000000|0.90430000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:56|0.013921|89023701|105.22000000|0.38498438|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:59|0.581739|89023702|105.23000000|1.00690000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:59|0.824663|89023703|105.27000000|37.97847990|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:00|0.201533|89023704|105.25000000|0.90430000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:00|0.201533|89023705|105.25000000|4.26420000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:01|0.17753|89023706|105.30000000|0.01310000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:02|0.028423|89023707|105.29000000|2.74605671|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:02|0.068392|89023708|105.28000000|0.66480000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:02|0.068945|89023709|105.28000000|0.00000437|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:03|0.420341|89023710|105.28000000|0.90432175|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:03|0.420341|89023711|105.30000000|0.00000842|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:03|0.420341|89023712|105.30000000|4.41617376|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:03|0.420341|89023713|105.30000000|2.78403082|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:04|0.74766|89023714|105.31000000|0.00430000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:04|0.74766|89023715|105.31000000|0.74260000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:04|0.771635|89023716|105.31000000|0.00002094|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:07|0.137823|89023717|105.38000000|0.00430000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.399281|89023718|105.41000000|0.05770214|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.399281|89023719|105.41000000|0.01089786|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.400202|89023720|105.41000000|0.00006398|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.400202|89023721|105.42000000|0.01309333|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.400202|89023722|105.42000000|0.02415000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.400202|89023723|105.43000000|0.04859000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.400202|89023724|105.43000000|6.47809063|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.875652|89023725|105.44000000|1.79873616|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.547517|89023726|105.48000000|0.38871481|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.547517|89023727|105.48000000|0.09713706|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.547517|89023728|105.48000000|0.29259375|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.547517|89023729|105.48000000|0.29117296|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.547517|89023730|105.48000000|0.29148789|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.547517|89023731|105.48000000|0.29151517|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.547517|89023732|105.48000000|0.03096802|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.547517|89023733|105.49000000|2.89081345|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:10|0.080121|89023734|105.50000000|2.43544053|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:11|0.152462|89023735|105.51000000|0.35930928|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:13|0.465861|89023736|105.47000000|7.45970000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:14|0.197482|89023737|105.43000000|2.81830909|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:14|0.300941|89023738|105.40000000|0.71095356|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:16|0.036514|89023739|105.38000000|1.46082138|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:16|0.070161|89023740|105.38000000|0.62520000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:16|0.310551|89023741|105.40000000|1.08140657|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:16|0.310551|89023742|105.39000000|0.95905359|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:16|0.310551|89023743|105.39000000|4.23788352|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:16|0.310551|89023744|105.38000000|0.95127649|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:16|0.310551|89023745|105.38000000|1.84610708|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:18|0.937975|89023746|105.40000000|0.10981321|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:20|0.440372|89023747|105.33000000|5.66820928|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:20|0.871196|89023748|105.31000000|1.98680000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:22|0.368234|89023749|105.33000000|0.85089073|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:22|0.368234|89023750|105.34000000|2.84474794|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:22|0.368234|89023751|105.35000000|4.66550000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:22|0.368234|89023752|105.37000000|4.30477452|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:24|0.822101|89023753|105.33000000|0.61932375|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:24|0.822101|89023754|105.33000000|0.28743888|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:26|0.369757|89023755|105.33000000|0.12755054|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:26|0.967868|89023756|105.33000000|1.02616058|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:26|0.967868|89023757|105.33000000|0.61158221|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:26|0.967868|89023758|105.34000000|0.20432348|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:27|0.044655|89023759|105.36000000|0.92883120|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:27|0.599611|89023760|105.33000000|1.67394285|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:28|0.308997|89023761|105.30000000|6.83125248|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:28|0.308997|89023762|105.31000000|3.16874752|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:28|0.515915|89023763|105.31000000|1.21471276|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:29|0.990012|89023764|105.31000000|0.82340000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:30|0.312869|89023765|105.28000000|0.11583662|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:30|0.702696|89023766|105.33000000|0.68660000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:32|0.044752|89023767|105.30000000|0.19081548|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.166764|89023768|105.27000000|2.44876648|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.166764|89023769|105.27000000|0.91401590|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.166764|89023770|105.26000000|7.14391168|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.166764|89023771|105.26000000|4.66550000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.178199|89023772|105.27000000|1.21687221|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.178199|89023773|105.25000000|5.13130470|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.190879|89023774|105.25000000|4.60493882|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.207153|89023775|105.28000000|0.91400000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.221036|89023776|105.28000000|0.02768676|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.221036|89023777|105.26000000|11.29278785|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.231189|89023778|105.26000000|34.91409627|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.302595|89023779|105.25000000|2.19412700|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.364351|89023780|105.25000000|4.35360079|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.382056|89023781|105.25000000|0.74915620|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:34|0.509999|89023782|105.23000000|9.94090000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:36|0.647771|89023783|105.24000000|0.59263725|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:38|0.096718|89023784|105.25000000|0.02795584|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:41|0.804445|89023785|105.27000000|0.22209281|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:44|0.612839|89023786|105.25000000|1.29740000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:47|0.17992|89023787|105.29000000|0.64780317|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:50|0.488912|89023788|105.29000000|0.12762542|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:53|0.677332|89023789|105.27000000|0.76405978|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:58|0.060993|89023790|105.29000000|0.97564935|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:58|0.060993|89023791|105.31000000|0.21303694|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:52:00|0.411295|89023792|105.28000000|0.43440000|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:03|0.043559|89023793|105.31000000|0.28050000|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:05|0.80371|89023794|105.27000000|0.95489323|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:06|0.089724|89023795|105.29000000|0.35477626|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:06|0.089724|89023796|105.30000000|0.34602765|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:06|0.089724|89023797|105.30000000|6.89670464|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:06|0.089724|89023798|105.31000000|1.36614000|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:06|0.089724|89023799|105.31000000|1.43049147|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:07|0.180137|89023800|105.28000000|0.46535852|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:07|0.180137|89023801|105.27000000|0.82687849|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:08|0.342566|89023802|105.27000000|8.62246220|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:08|0.342566|89023803|105.27000000|75.95003649|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:08|0.342566|89023804|105.27000000|75.95040131|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:08|0.525726|89023805|105.24000000|9.49318135|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:13|0.289585|89023806|105.27000000|0.35930928|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:13|0.915369|89023807|105.27000000|0.26295247|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:13|0.915369|89023808|105.28000000|0.19074684|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:15|0.551713|89023809|105.25000000|0.12767391|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:16|0.854102|89023810|105.27000000|35.12790000|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:16|0.854216|89023811|105.27000000|0.00001872|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:17|0.058995|89023812|105.26000000|0.72088139|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:17|0.072046|89023813|105.29000000|0.35920691|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:17|0.129183|89023814|105.26000000|0.71560000|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:17|0.138384|89023815|105.26000000|0.00466342|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:17|0.138384|89023816|105.26000000|0.12173658|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:19|0.440917|89023817|105.25000000|0.10472981|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:21|0.197885|89023818|105.25000000|0.80510398|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:21|0.197885|89023819|105.25000000|0.28502411|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:22|0.457192|89023820|105.27000000|0.26000000|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:22|0.457192|89023821|105.27000000|1.47430388|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:22|0.457192|89023822|105.28000000|1.84558803|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:25|0.622119|89023823|105.24000000|0.00000001|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:25|0.622119|89023824|105.19000000|9.66079999|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:27|0.489966|89023825|105.19000000|0.85842370|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:27|0.489966|89023826|105.20000000|0.05870089|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:43|0.704347|89023827|105.18000000|0.28699895|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:45|0.396945|89023828|105.23000000|2.79590640|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:49|0.051081|89023829|105.29000000|5.00000000|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:49|0.434069|89023830|105.31000000|23.75709658|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:49|0.748267|89023831|105.33000000|2.19260000|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:53|0.09375|89023832|105.33000000|0.00002000|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:53|0.279809|89023833|105.35000000|0.28697150|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:55|0.725628|89023834|105.35000000|0.79280000|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:52:57|0.616446|89023835|105.35000000|1.86340162|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:00|0.863642|89023836|105.32000000|0.63150000|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:04|0.949918|89023837|105.34000000|0.26887562|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:05|0.805085|89023838|105.34000000|0.03787016|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:16|0.083311|89023839|105.32000000|0.90822584|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:16|0.314162|89023840|105.29000000|0.86240544|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:16|0.314162|89023841|105.28000000|0.91718584|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:16|0.946424|89023842|105.33000000|0.17482592|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:17|0.199445|89023843|105.32000000|0.45345177|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:18|0.161539|89023844|105.32000000|0.90822584|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:21|0.214084|89023845|105.30000000|0.47944071|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:23|0.004829|89023846|105.29000000|0.25842155|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:23|0.004829|89023847|105.30000000|3.16054107|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:23|0.004829|89023848|105.31000000|7.19364864|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:23|0.004829|89023849|105.31000000|2.75909930|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:23|0.004829|89023850|105.32000000|16.05226367|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:26|0.67927|89023851|105.32000000|0.38566738|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:27|0.161133|89023852|105.32000000|9.85890000|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:27|0.926134|89023853|105.32000000|0.00008922|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:27|0.926134|89023854|105.34000000|2.13898594|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:29|0.368379|89023855|105.34000000|0.05873955|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:29|0.427961|89023856|105.34000000|1.99597056|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:29|0.427961|89023857|105.35000000|1.95015552|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:29|0.427961|89023858|105.35000000|0.65362385|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:29|0.427961|89023859|105.35000000|9.73735099|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:29|0.538923|89023860|105.32000000|0.17036308|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:29|0.785403|89023861|105.34000000|0.33212133|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:29|0.785403|89023862|105.35000000|2.79616896|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:29|0.785403|89023863|105.35000000|0.09602477|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:30|0.594096|89023864|105.28000000|2.13907516|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:45|0.95862|89023865|105.30000000|1.98051018|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:45|0.95862|89023866|105.31000000|0.29128897|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:47|0.554747|89023867|105.31000000|2.27179915|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:48|0.1362|89023868|105.30000000|0.21268645|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:52|0.01758|89023869|105.25000000|0.19038553|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:52|0.339494|89023870|105.25000000|33.89736478|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:52|0.347646|89023871|105.24000000|2.71535107|2
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:57|0.266602|89023872|105.25000000|0.65528770|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:53:57|0.266602|89023873|105.26000000|0.76208654|0
1645667642|2022-02-24 01:54:02|2022-02-24 01:54:00|0.093617|89023874|105.27000000|0.09449429|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:03|0.35498|89023875|105.27000000|0.62157304|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:03|0.35498|89023876|105.27000000|14.99992696|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:04|0.003748|89023877|105.30000000|0.61460000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:04|0.035918|89023878|105.31000000|0.20940000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:04|0.552822|89023879|105.28000000|0.69032876|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:04|0.552822|89023880|105.27000000|0.54281699|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:05|0.847911|89023881|105.28000000|0.10417767|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:09|0.06833|89023882|105.25000000|6.60280960|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:09|0.06833|89023883|105.24000000|28.22165977|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:09|0.553786|89023884|105.24000000|1.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:12|0.232231|89023885|105.26000000|1.42554591|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:12|0.607832|89023886|105.25000000|0.34800000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:14|0.555438|89023887|105.22000000|1.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:16|0.145853|89023888|105.22000000|0.72960000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:16|0.660618|89023889|105.21000000|9.64400000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:19|0.55728|89023890|105.21000000|0.00005546|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:19|0.55728|89023891|105.20000000|1.69937613|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:21|0.476664|89023892|105.29000000|0.48657658|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:21|0.915695|89023893|105.29000000|1.95304223|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:23|0.232368|89023894|105.29000000|7.62620000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:23|0.357832|89023895|105.29000000|0.00004561|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:23|0.357832|89023896|105.31000000|0.08518004|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:24|0.235506|89023897|105.30000000|1.15930000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:25|0.976853|89023898|105.26000000|2.69676118|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:33|0.829232|89023899|105.31000000|0.95489276|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:34|0.932652|89023900|105.31000000|0.17499202|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:38|0.910498|89023901|105.25000000|1.09760000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:38|0.918682|89023902|105.25000000|0.00003375|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:39|0.160095|89023903|105.25000000|0.61896808|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:39|0.231488|89023904|105.25000000|0.61120000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:39|0.353769|89023905|105.25000000|0.00006433|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:39|0.353769|89023906|105.25000000|0.60356000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:41|0.981083|89023907|105.24000000|0.71694943|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:41|0.995554|89023908|105.23000000|22.78819794|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:42|0.008974|89023909|105.23000000|15.83057089|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:42|0.552625|89023910|105.24000000|0.17490894|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:45|0.972814|89023911|105.24000000|0.17490894|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:47|0.803458|89023912|105.24000000|1.00945293|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:53|0.483361|89023913|105.22000000|0.18407949|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:54|0.601997|89023914|105.24000000|0.29803951|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:54|0.601997|89023915|105.25000000|0.05467111|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:57|0.920732|89023916|105.20000000|286.55390000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:57|0.959233|89023917|105.20000000|13.44610000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:58|0.867894|89023918|105.17000000|1.77947156|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:04|0.956507|89023919|105.20000000|0.90826147|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:08|0.069985|89023920|105.22000000|1.64593831|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:08|0.688882|89023921|105.21000000|0.57116495|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:09|0.262735|89023922|105.21000000|2.79567274|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:15|0.78038|89023923|105.23000000|0.79797853|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:15|0.78038|89023924|105.24000000|0.11013818|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:18|0.601698|89023925|105.21000000|0.20000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:18|0.826876|89023926|105.20000000|0.62112854|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:20|0.468696|89023927|105.24000000|0.26072238|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:20|0.781065|89023928|105.24000000|1.13927762|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:20|0.781065|89023929|105.25000000|3.49761709|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:20|0.781065|89023930|105.25000000|0.06906099|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:21|0.297243|89023931|105.23000000|0.71259690|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:21|0.297243|89023932|105.22000000|0.81066498|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:23|0.779491|89023933|105.23000000|0.94788126|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:23|0.779491|89023934|105.24000000|0.05200232|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:24|0.962956|89023935|105.23000000|0.58880402|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:25|0.826598|89023936|105.19000000|9.66410000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:25|0.836959|89023937|105.19000000|0.00004966|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:26|0.328435|89023938|105.20000000|2.00277768|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:28|0.717311|89023939|105.18000000|0.25314888|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:28|0.717311|89023940|105.17000000|1.02954252|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:29|0.879307|89023941|105.15000000|9.62504085|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:29|0.879307|89023942|105.15000000|9.62504085|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:29|0.945627|89023943|105.14000000|6.90815149|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:30|0.496738|89023944|105.14000000|2.76323324|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:30|0.496738|89023945|105.13000000|19.02107400|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:30|0.496738|89023946|105.13000000|2.90940709|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:32|0.295369|89023947|105.15000000|0.66229977|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:34|0.050174|89023948|105.17000000|0.45396888|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:34|0.609608|89023949|105.16000000|0.40540043|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:34|0.609608|89023950|105.17000000|1.86712495|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:45|0.968603|89023951|105.17000000|0.03793544|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:47|0.284372|89023952|105.14000000|2.32522890|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:50|0.117272|89023953|105.17000000|0.67564210|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.75424|89023954|105.17000000|1.72077246|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.75424|89023955|105.17000000|0.29942754|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.838157|89023956|105.15000000|0.98102021|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.838157|89023957|105.15000000|2.07764648|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.838157|89023958|105.15000000|8.36548991|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.923792|89023959|105.16000000|0.58880402|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.923792|89023960|105.16000000|0.81450695|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.923792|89023961|105.16000000|9.57270208|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.923792|89023962|105.15000000|0.44814355|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.196913|89023963|105.20000000|9.81632547|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:55|0.176807|89023964|105.22000000|1.75022461|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:02|0.115545|89023965|105.24000000|1.40105259|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:02|0.115545|89023966|105.25000000|2.23698045|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:03|0.766173|89023967|105.21000000|1.09771997|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:04|0.010083|89023968|105.25000000|1.21560000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:05|0.424765|89023969|105.24000000|0.37744811|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:06|0.21355|89023970|105.25000000|0.00003000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:06|0.21355|89023971|105.26000000|0.44933816|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:11|0.984648|89023972|105.22000000|0.64069677|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:11|0.984648|89023973|105.22000000|0.26830563|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:17|0.25371|89023974|105.20000000|1.24364097|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:18|0.390687|89023975|105.23000000|0.03554674|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:19|0.633417|89023976|105.23000000|1.37530000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:20|0.215755|89023977|105.22000000|0.39734377|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:20|0.215755|89023978|105.21000000|0.76435410|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:20|0.238897|89023979|105.22000000|0.19019863|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:20|0.238897|89023980|105.21000000|1.95000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:21|0.127468|89023981|105.23000000|0.00004000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:21|0.127468|89023982|105.24000000|0.61724833|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:21|0.127468|89023983|105.25000000|0.11000159|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:23|0.162673|89023984|105.23000000|0.44949628|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:24|0.372211|89023985|105.23000000|1.64327911|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:24|0.372211|89023986|105.24000000|6.04024568|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:25|0.254358|89023987|105.20000000|2.19309159|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:30|0.252159|89023988|105.21000000|1.64485004|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:34|0.00641|89023989|105.25000000|0.44936816|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:35|0.25165|89023990|105.22000000|1.06864732|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:35|0.25165|89023991|105.21000000|0.16502654|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:35|0.490467|89023992|105.20000000|4.66550000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:35|0.490467|89023993|105.20000000|4.85377653|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:39|0.771586|89023994|105.22000000|0.22224050|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:44|0.544234|89023995|105.22000000|0.31204419|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:44|0.618188|89023996|105.19000000|1.58460984|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:49|0.626058|89023997|105.19000000|1.18843861|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:49|0.665459|89023998|105.19000000|1.03377600|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:50|0.100099|89023999|105.19000000|5.86340000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:50|0.109539|89024000|105.19000000|0.00005078|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:54|0.638211|89024001|105.14000000|1.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:55|0.782815|89024002|105.15000000|7.75710000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:56|0.12585|89024003|105.15000000|0.03737728|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:59|0.644399|89024004|105.14000000|1.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:00|0.752008|89024005|105.17000000|0.78010000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.624607|89024006|105.14000000|0.95252764|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.634904|89024007|105.14000000|2.83307959|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.635147|89024008|105.14000000|3.84723187|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.670356|89024009|105.11000000|4.66550000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.746049|89024010|105.11000000|0.91797248|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:02|0.244672|89024011|105.10000000|2.86631370|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:03|0.654311|89024012|105.14000000|2.24005538|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:04|0.406174|89024013|105.15000000|9.41240000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:04|0.650142|89024014|105.13000000|1.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:04|0.678781|89024015|105.15000000|0.00002487|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:04|0.678781|89024016|105.16000000|0.31219729|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:08|0.036514|89024017|105.12000000|0.95460000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:09|0.642834|89024018|105.10000000|1.26411687|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:09|0.701982|89024019|105.14000000|4.68950000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:10|0.27167|89024020|105.17000000|0.63205475|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:10|0.27167|89024021|105.17000000|0.27789327|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:11|0.900685|89024022|105.19000000|9.72291487|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:11|0.900685|89024023|105.19000000|0.30924866|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:14|0.833232|89024024|105.20000000|0.07456772|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:15|0.344382|89024025|105.17000000|0.19038553|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:17|0.34278|89024026|105.20000000|0.40302820|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:20|0.323985|89024027|105.20000000|1.35008000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:20|0.857197|89024028|105.23000000|0.01395496|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:23|0.760074|89024029|105.26000000|9.31723379|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:25|0.137102|89024030|105.21000000|1.13650578|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:25|0.137102|89024031|105.21000000|1.65264224|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:25|0.848984|89024032|105.23000000|0.85600000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:26|0.888731|89024033|105.21000000|2.73484151|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:28|0.137294|89024034|105.17000000|0.00524448|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:29|0.356994|89024035|105.20000000|0.45401202|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:32|0.858937|89024036|105.17000000|0.00872253|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:33|0.844222|89024037|105.20000000|0.90926154|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:35|0.373005|89024038|105.23000000|3.28936694|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:35|0.373005|89024039|105.23000000|0.59341252|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:35|0.373005|89024040|105.24000000|2.48324534|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:35|0.373005|89024041|105.24000000|22.07359153|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:36|0.890501|89024042|105.23000000|0.17330090|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:38|0.21926|89024043|105.24000000|0.59341252|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:38|0.21926|89024044|105.24000000|0.02472553|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:38|0.21926|89024045|105.25000000|0.41201427|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:40|0.207023|89024046|105.25000000|0.11510757|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:41|0.733195|89024047|105.24000000|0.79688537|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:41|0.733195|89024048|105.22000000|10.09795456|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:41|0.733195|89024049|105.22000000|3.27587396|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:41|0.733195|89024050|105.22000000|19.00549500|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:41|0.733195|89024051|105.21000000|6.18838656|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:41|0.733195|89024052|105.20000000|6.11993968|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:44|0.48701|89024053|105.23000000|2.14173581|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:45|0.829181|89024054|105.22000000|0.17502528|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:48|0.0101|89024055|105.21000000|0.39734786|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:48|0.257174|89024056|105.18000000|36.36404660|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:56|0.898977|89024057|105.22000000|0.22232499|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:58|0.777435|89024058|105.25000000|7.16100160|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:58|0.874476|89024059|105.26000000|5.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:58|0.874476|89024060|105.26000000|0.19295797|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:59|0.00256|89024061|105.27000000|11.60000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:59|0.039412|89024062|105.28000000|23.76051463|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:58:00|0.177144|89024063|105.31000000|4.65831385|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:58:01|0.893142|89024064|105.30000000|2.27920000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:06|0.23084|89024065|105.23000000|3.35729318|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:08|0.894218|89024066|105.23000000|6.62870000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:12|0.445255|89024067|105.24000000|0.03657723|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:12|0.716649|89024068|105.24000000|0.38586955|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:12|0.716649|89024069|105.24000000|0.01159248|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:12|0.716649|89024070|105.24000000|0.03153797|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:12|0.748975|89024071|105.24000000|0.26869230|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:16|0.41009|89024072|105.28000000|0.61960000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:16|0.486035|89024073|105.26000000|0.91310000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:16|0.51948|89024074|105.24000000|0.98798269|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:19|0.082115|89024075|105.23000000|0.45392573|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:23|0.070912|89024076|105.22000000|0.05711566|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:23|0.111656|89024077|105.26000000|0.45401202|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:29|0.721104|89024078|105.21000000|0.23160000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:30|0.197922|89024079|105.21000000|0.71832200|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:30|0.947248|89024080|105.26000000|0.45396888|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:46|0.542564|89024081|105.26000000|0.84030505|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:46|0.542564|89024082|105.27000000|3.37996309|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:49|0.927878|89024083|105.22000000|0.22251593|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:49|0.927878|89024084|105.22000000|0.15795126|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:49|0.927878|89024085|105.22000000|0.61953281|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:53|0.646682|89024086|105.24000000|0.12085071|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:53|0.646682|89024087|105.23000000|6.43844668|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:54|0.852236|89024088|105.22000000|0.21585220|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:54|0.852236|89024089|105.21000000|0.53806771|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:55|0.235434|89024090|105.24000000|0.01491210|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:08|0.959212|89024091|105.25000000|0.03662063|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:10|0.165532|89024092|105.22000000|1.00179182|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:14|0.14908|89024093|105.24000000|0.35399425|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:14|0.14908|89024094|105.25000000|1.96361065|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:14|0.14908|89024095|105.25000000|0.19108278|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:17|0.220809|89024096|105.21000000|0.41068213|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:18|0.564814|89024097|105.23000000|0.49876119|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:18|0.564814|89024098|105.24000000|0.42690015|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:18|0.564814|89024099|105.24000000|8.38715108|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:24|0.949694|89024100|105.20000000|0.00584405|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:25|0.08007|89024101|105.20000000|0.43352572|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:25|0.08007|89024102|105.20000000|1.58431327|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:26|0.728049|89024103|105.19000000|0.56550000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:28|0.115702|89024104|105.21000000|0.02180000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:29|0.078409|89024105|105.20000000|1.95000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:29|0.078409|89024106|105.20000000|2.68079211|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:29|0.205539|89024107|105.21000000|0.00008152|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:29|0.205539|89024108|105.23000000|2.85701300|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:30|0.245963|89024109|105.23000000|0.49165156|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:30|0.437866|89024110|105.21000000|1.07733946|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:33|0.376778|89024111|105.22000000|0.31660041|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:34|0.69063|89024112|105.23000000|0.17509506|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:39|0.99197|89024113|105.23000000|0.90926154|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:40|0.169174|89024114|105.23000000|3.72755128|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:42|0.041766|89024115|105.23000000|1.94640000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:42|0.142182|89024116|105.23000000|0.00002332|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:43|0.397156|89024117|105.28000000|0.08802000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:43|0.493749|89024118|105.28000000|14.91190000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:43|0.789365|89024119|105.30000000|0.35941172|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:44|0.139246|89024120|105.30000000|0.31213314|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:45|0.737662|89024121|105.30000000|0.06134190|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:46|0.12896|89024122|105.30000000|0.47042856|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:46|0.12896|89024123|105.30000000|0.06864175|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:46|0.985089|89024124|105.28000000|0.61760000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:48|0.593365|89024125|105.32000000|0.53907031|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:51|0.709276|89024126|105.31000000|1.89700000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:51|0.745137|89024127|105.32000000|0.65619101|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:51|0.745137|89024128|105.32000000|0.72019822|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:53|0.615574|89024129|105.28000000|1.00211096|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:53|0.653465|89024130|105.28000000|0.61990000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:55|0.257684|89024131|105.27000000|10.16965935|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:55|0.257684|89024132|105.26000000|0.69493895|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:55|0.257684|89024133|105.26000000|18.99664700|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:55|0.257684|89024134|105.25000000|2.40820473|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:55|0.257684|89024135|105.24000000|5.16172160|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:55|0.257684|89024136|105.24000000|13.34377488|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:55|0.481255|89024137|105.27000000|0.53375927|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:00|0.859052|89024138|105.28000000|1.22550000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:00|0.929161|89024139|105.28000000|0.00002496|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:00|0.929161|89024140|105.28000000|0.62243731|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:00|0.929161|89024141|105.29000000|0.56819906|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.078513|89024142|105.29000000|0.93448338|2
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.604858|89024143|105.29000000|0.02245410|2
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:03|0.258507|89024144|105.30000000|0.53860965|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:03|0.341949|89024145|105.29000000|0.86230000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:04|0.2035|89024146|105.30000000|0.63308599|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:05|0.268425|89024147|105.29000000|0.47313220|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:05|0.268425|89024148|105.31000000|0.43561119|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:06|0.730474|89024149|105.30000000|0.81417169|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:07|0.125453|89024150|105.27000000|0.58412758|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:07|0.125453|89024151|105.26000000|0.48912806|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:07|0.931674|89024152|105.29000000|0.68051801|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:08|0.344405|89024153|105.29000000|0.59886718|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:09|0.672614|89024154|105.26000000|0.75130000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:09|0.701628|89024155|105.27000000|0.40645854|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:11|0.499006|89024156|105.24000000|0.40172024|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:18|0.76897|89024157|105.23000000|0.42828028|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:18|0.76897|89024158|105.22000000|5.65430531|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:19|0.203951|89024159|105.25000000|0.17330521|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:21|0.479443|89024160|105.23000000|0.00737463|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:24|0.851056|89024161|105.25000000|0.02360000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:26|0.635554|89024162|105.25000000|0.00009479|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:26|0.635554|89024163|105.26000000|0.12757912|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:26|0.788825|89024164|105.26000000|0.90897288|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:28|0.268706|89024165|105.26000000|0.90897288|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:35|0.894402|89024166|105.29000000|4.33946500|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:36|0.194546|89024167|105.32000000|0.31599075|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:38|0.170551|89024168|105.31000000|0.12772244|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:38|0.713775|89024169|105.31000000|0.31599075|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:39|0.637051|89024170|105.32000000|0.02159426|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:40|0.222125|89024171|105.32000000|0.75468344|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:40|0.758033|89024172|105.30000000|0.41800275|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:41|0.042389|89024173|105.27000000|0.07596980|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:42|0.739801|89024174|105.30000000|0.00007248|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:42|0.739801|89024175|105.30000000|0.24352452|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:42|0.739801|89024176|105.31000000|0.01175333|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:43|0.899036|89024177|105.30000000|0.06620814|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:46|0.815554|89024178|105.30000000|0.04784505|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:46|0.815554|89024179|105.30000000|0.20733888|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:46|0.815554|89024180|105.31000000|0.00158569|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:47|0.379235|89024181|105.30000000|0.25900000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:48|0.351795|89024182|105.30000000|0.00004873|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:48|0.351795|89024183|105.30000000|0.25595127|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:48|0.956475|89024184|105.31000000|0.62330000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:49|0.096491|89024185|105.32000000|23.14730000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:52|0.134981|89024186|105.32000000|0.00000894|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:54|0.142015|89024187|105.39000000|1.32170000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:54|0.150567|89024188|105.39000000|0.00007031|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:54|0.174719|89024189|105.39000000|0.62363920|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:54|0.579386|89024190|105.36000000|15.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:54|0.727757|89024191|105.35000000|0.02500415|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:55|0.411849|89024192|105.34000000|0.59120996|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:55|0.411849|89024193|105.33000000|0.63486112|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:55|0.411849|89024194|105.33000000|11.03902785|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:56|0.918767|89024195|105.35000000|0.58894257|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:56|0.918767|89024196|105.36000000|0.58894257|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:56|0.918767|89024197|105.36000000|5.35331429|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:05|0.820671|89024198|105.35000000|0.96450337|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:05|0.820671|89024199|105.35000000|0.21646890|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.167645|89024200|105.35000000|4.98649044|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.167645|89024201|105.36000000|0.95522143|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:10|0.422947|89024202|105.34000000|1.36890000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:12|0.28109|89024203|105.33000000|0.65208392|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:12|0.28109|89024204|105.32000000|0.65945640|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:12|0.28483|89024205|105.36000000|3.17828150|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:12|0.936903|89024206|105.31000000|4.49522382|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:16|0.314599|89024207|105.30000000|1.26235937|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:16|0.357131|89024208|105.30000000|1.48402906|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:16|0.398666|89024209|105.30000000|0.62220000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:16|0.488632|89024210|105.32000000|3.56950000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:17|0.748638|89024211|105.36000000|0.22200849|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:20|0.671783|89024212|105.35000000|1.93907024|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:20|0.671783|89024213|105.35000000|6.20743225|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:20|0.671783|89024214|105.36000000|0.40180865|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:21|0.130789|89024215|105.36000000|0.74483784|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:21|0.881017|89024216|105.35000000|0.13705915|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:22|0.230509|89024217|105.34000000|1.10540000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:24|0.885006|89024218|105.31000000|3.30249000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:31|0.338984|89024219|105.31000000|0.67346736|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:32|0.431173|89024220|105.26000000|0.72900000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:32|0.449043|89024221|105.28000000|1.89007357|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:34|0.350343|89024222|105.27000000|0.87338624|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:34|0.350343|89024223|105.28000000|0.12605841|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:37|0.431207|89024224|105.28000000|0.37884508|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:38|0.769141|89024225|105.28000000|0.26455289|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:38|0.780261|89024226|105.28000000|2.32682606|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:44|0.32747|89024227|105.27000000|0.26460312|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:46|0.854063|89024228|105.28000000|0.28340213|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:47|0.164897|89024229|105.27000000|0.56760552|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:47|0.164897|89024230|105.28000000|1.24964559|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:49|0.197829|89024231|105.28000000|0.01893070|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:55|0.788451|89024232|105.28000000|0.26472264|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:02:00|0.789005|89024233|105.26000000|0.09406786|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:01|0.695239|89024234|105.22000000|10.37582473|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:04|0.743534|89024235|105.25000000|0.36280000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:05|0.058138|89024236|105.26000000|0.05215086|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:05|0.058138|89024237|105.26000000|0.26375323|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:05|0.147904|89024238|105.24000000|0.39210000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:05|0.726787|89024239|105.26000000|0.03956945|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:05|0.726787|89024240|105.26000000|0.22032395|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:05|0.726787|89024241|105.26000000|0.04358106|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:07|0.186114|89024242|105.25000000|0.36451898|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:07|0.186114|89024243|105.25000000|0.26168102|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:07|0.218661|89024244|105.25000000|0.23875004|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:08|0.170141|89024245|105.22000000|0.34330000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:08|0.854174|89024246|105.18000000|4.95959784|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:08|0.860807|89024247|105.18000000|21.05835681|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:08|0.874346|89024248|105.18000000|0.71126177|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:08|0.874346|89024249|105.17000000|23.20870149|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:08|0.913299|89024250|105.17000000|3.85625791|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:08|0.993485|89024251|105.17000000|0.72114177|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:09|0.66422|89024252|105.16000000|0.75470000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:09|0.824331|89024253|105.18000000|0.17497540|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:09|0.956199|89024254|105.19000000|0.82191014|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:09|0.956199|89024255|105.19000000|55.00000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:09|0.956199|89024256|105.19000000|5.13420000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:10|0.556832|89024257|105.20000000|10.24474715|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:10|0.556832|89024258|105.20000000|55.00000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:10|0.556832|89024259|105.20000000|4.39379907|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:10|0.556832|89024260|105.20000000|7.31451613|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:13|0.224871|89024261|105.16000000|0.90432175|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:13|0.224871|89024262|105.16000000|0.01099586|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:13|0.849083|89024263|105.20000000|10.24470000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:15|0.472189|89024264|105.20000000|0.00004715|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:15|0.472189|89024265|105.21000000|0.44927833|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:15|0.846818|89024266|105.21000000|0.00949938|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:18|0.610094|89024267|105.16000000|0.43140000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:18|0.690346|89024268|105.17000000|0.22670000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:20|0.078777|89024269|105.16000000|10.20206773|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:20|0.078777|89024270|105.16000000|0.42223227|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:23|0.025827|89024271|105.14000000|1.87487934|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:23|0.858739|89024272|105.16000000|0.00007127|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:23|0.858739|89024273|105.17000000|1.22803822|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:24|0.098083|89024274|105.18000000|2.72865709|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:25|0.800118|89024275|105.17000000|0.53391148|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:27|0.236165|89024276|105.19000000|37.50504972|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:27|0.262425|89024277|105.20000000|4.99999999|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:27|0.447585|89024278|105.20000000|0.00000001|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:27|0.447585|89024279|105.22000000|0.02841223|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:42|0.643517|89024280|105.16000000|0.80400000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:42|0.948805|89024281|105.14000000|0.44017555|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:43|0.512341|89024282|105.14000000|0.17506178|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:43|0.903815|89024283|105.10000000|1.05299197|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:43|0.915812|89024284|105.14000000|0.40287493|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:53|0.206008|89024285|105.16000000|0.27069649|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:53|0.206008|89024286|105.16000000|0.04152567|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:54|0.278568|89024287|105.13000000|0.06625130|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:56|0.715627|89024288|105.15000000|1.39990528|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:56|0.715627|89024289|105.15000000|0.03902980|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:56|0.726154|89024290|105.16000000|10.16245452|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:56|0.726154|89024291|105.16000000|10.20398019|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:56|0.726154|89024292|105.16000000|0.31158712|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:59|0.27986|89024293|105.18000000|0.08438115|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:00|0.180051|89024294|105.18000000|1.39122202|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:01|0.528888|89024295|105.18000000|0.00647802|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:01|0.528888|89024296|105.19000000|1.46826642|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:03|0.579485|89024297|105.19000000|0.45435747|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:03|0.702509|89024298|105.19000000|8.24650000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:03|0.801189|89024299|105.19000000|0.00001681|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:05|0.582671|89024300|105.22000000|2.04460000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:08|0.293351|89024301|105.22000000|0.00008690|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:08|0.293351|89024302|105.25000000|0.08431785|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:08|0.715978|89024303|105.25000000|0.55075604|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:08|0.715978|89024304|105.24000000|1.09865295|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:08|0.715978|89024305|105.24000000|0.48528652|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:08|0.715978|89024306|105.23000000|1.11486682|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:08|0.715978|89024307|105.23000000|6.75045032|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:13|0.045976|89024308|105.26000000|0.19549224|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:13|0.045976|89024309|105.26000000|0.01248094|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:13|0.113596|89024310|105.26000000|0.12785606|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:22|0.698753|89024311|105.18000000|0.59150000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:23|0.008696|89024312|105.18000000|0.00000999|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:23|0.008696|89024313|105.19000000|1.80752566|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:23|0.008696|89024314|105.20000000|0.46118913|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:23|0.70936|89024315|105.16000000|0.71212188|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:23|0.70936|89024316|105.17000000|0.59150999|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:23|0.70936|89024317|105.18000000|0.93431705|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:26|0.036379|89024318|105.18000000|0.95447142|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:26|0.95767|89024319|105.18000000|0.68103546|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:28|0.192754|89024320|105.14000000|0.57270000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:30|0.129251|89024321|105.16000000|0.28474224|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:32|0.330738|89024322|105.16000000|0.23655487|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:37|0.565431|89024323|105.19000000|0.26498048|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:44|0.63677|89024324|105.18000000|0.05968535|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:44|0.739233|89024325|105.14000000|5.42800320|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:47|0.93574|89024326|105.18000000|0.26498048|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:53|0.345853|89024327|105.13000000|0.02641898|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:04:00|0.191375|89024328|105.11000000|5.00000000|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:02|0.84786|89024329|105.13000000|0.14672785|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:03|0.316478|89024330|105.15000000|0.11194385|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:03|0.316478|89024331|105.15000000|0.55336631|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:03|0.316478|89024332|105.16000000|2.06398344|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:11|0.48717|89024333|105.12000000|0.50125993|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:11|0.48717|89024334|105.11000000|0.45029671|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:11|0.48717|89024335|105.10000000|1.92194523|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:11|0.910679|89024336|105.13000000|0.59840000|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:11|0.954354|89024337|105.14000000|8.76790080|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:12|0.310597|89024338|105.17000000|0.45453039|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:13|0.245964|89024339|105.12000000|0.01490873|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:13|0.341035|89024340|105.15000000|0.44970000|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:15|0.128024|89024341|105.17000000|0.69690000|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:15|0.239699|89024342|105.17000000|0.00003367|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:15|0.361584|89024343|105.18000000|0.76034287|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:15|0.361584|89024344|105.18000000|6.75335713|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:15|0.422893|89024345|105.19000000|3.00366060|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:17|0.693327|89024346|105.28000000|0.08914803|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:18|0.805819|89024347|105.25000000|0.01313576|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:18|0.836749|89024348|105.25000000|0.89500000|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:19|0.796591|89024349|105.20000000|0.96582685|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:19|0.849342|89024350|105.24000000|0.19625942|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:28|0.314592|89024351|105.18000000|0.91843352|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:28|0.762902|89024352|105.18000000|0.02842292|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:28|0.762902|89024353|105.18000000|0.48127708|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:28|0.82169|89024354|105.18000000|0.00006673|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:28|0.82169|89024355|105.18000000|0.48653327|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:28|0.862081|89024356|105.19000000|0.52415031|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:33|0.568155|89024357|105.16000000|4.00000000|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:35|0.227029|89024358|105.16000000|2.48413853|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:41|0.973661|89024359|105.20000000|0.68097074|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:44|0.394588|89024360|105.26000000|0.04065375|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:44|0.861221|89024361|105.25000000|0.51513206|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:45|0.454081|89024362|105.23000000|0.95482262|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:45|0.729586|89024363|105.23000000|0.03792415|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:48|0.642832|89024364|105.19000000|0.90943439|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:49|0.020654|89024365|105.20000000|0.01187035|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:55|0.128581|89024366|105.21000000|0.40680627|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:04:57|0.157507|89024367|105.17000000|0.02184132|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:02|0.804726|89024368|105.21000000|0.53917278|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:04|0.753467|89024369|105.17000000|0.71133890|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:04|0.753467|89024370|105.17000000|6.36266176|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:04|0.753467|89024371|105.17000000|3.72991432|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:04|0.753467|89024372|105.16000000|5.44233319|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:05|0.482306|89024373|105.14000000|5.37031235|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:05|0.490861|89024374|105.14000000|29.01647870|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:05|0.602896|89024375|105.10000000|0.03038792|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:09|0.825642|89024376|105.11000000|0.54414317|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:09|0.825642|89024377|105.11000000|0.69687799|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:14|0.216684|89024378|105.06000000|0.73321596|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:14|0.216684|89024379|105.07000000|3.92612208|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:14|0.819004|89024380|105.06000000|0.61315928|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:14|0.819004|89024381|105.06000000|0.38684072|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:14|0.908473|89024382|105.10000000|0.68103546|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:15|0.100955|89024383|105.12000000|2.27309865|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:15|0.64705|89024384|105.12000000|1.10358872|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:15|0.64705|89024385|105.12000000|0.66866176|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:17|0.052265|89024386|105.08000000|0.55514869|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:18|0.793175|89024387|105.13000000|0.62264182|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:18|0.793175|89024388|105.13000000|2.99995818|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:19|0.008627|89024389|105.13000000|0.50000000|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:19|0.811499|89024390|105.15000000|0.90940000|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:19|0.836669|89024391|105.14000000|0.90796846|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:19|0.836669|89024392|105.14000000|0.09203154|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:19|0.845643|89024393|105.14000000|4.14992445|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:24|0.29727|89024394|105.13000000|1.49760000|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:24|0.829051|89024395|105.11000000|1.72290594|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:27|0.932069|89024396|105.12000000|0.63000000|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:28|0.885616|89024397|105.17000000|37.04100000|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:30|0.020216|89024398|105.17000000|0.66410000|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:31|0.695164|89024399|105.17000000|2.00000000|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:32|0.902307|89024400|105.12000000|0.03539823|2
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:37|0.017631|89024401|105.17000000|0.45448715|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:41|0.957433|89024402|105.20000000|0.20080260|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:41|0.957433|89024403|105.21000000|1.16363153|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:48|0.700158|89024404|105.17000000|0.26077298|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:52|0.975874|89024405|105.19000000|0.08522029|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:58|0.213199|89024406|105.18000000|0.40678660|0
1645668362|2022-02-24 02:06:02|2022-02-24 02:05:58|0.374|89024407|105.18000000|0.08712025|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:04|0.020206|89024408|105.16000000|0.22240953|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:05|0.997924|89024409|105.16000000|0.29498392|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:05|0.997924|89024410|105.15000000|0.03758708|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:10|0.082175|89024411|105.20000000|0.38619409|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:10|0.276186|89024412|105.20000000|0.08526081|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:19|0.117638|89024413|105.13000000|0.65517310|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:22|0.62709|89024414|105.13000000|1.25004510|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:22|0.649531|89024415|105.13000000|2.58353650|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:27|0.660083|89024416|105.13000000|1.93770189|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:29|0.251618|89024417|105.17000000|0.09057710|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:29|0.251618|89024418|105.18000000|0.81820254|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:31|0.416356|89024419|105.16000000|0.18824908|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:31|0.416356|89024420|105.15000000|0.12236820|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:31|0.416356|89024421|105.15000000|0.08938272|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:32|0.655768|89024422|105.16000000|0.17293521|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:32|0.655768|89024423|105.15000000|1.28663045|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.868914|89024424|105.15000000|4.05490365|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.881954|89024425|105.15000000|4.11701507|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.881954|89024426|105.15000000|0.16371126|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.881954|89024427|105.14000000|5.50309120|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.881954|89024428|105.14000000|0.46099133|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.904777|89024429|105.14000000|76.04120184|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.028488|89024430|105.13000000|8.15782528|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.028488|89024431|105.13000000|5.65020000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.044332|89024432|105.12000000|23.77108559|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.044332|89024433|105.11000000|8.02822592|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.044332|89024434|105.10000000|5.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.079138|89024435|105.13000000|0.92428175|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.079138|89024436|105.15000000|0.92157716|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.079138|89024437|105.15000000|6.61793984|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.195237|89024438|105.12000000|5.65020000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.470877|89024439|105.12000000|1.10000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.87619|89024440|105.08000000|5.03810000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.915925|89024441|105.08000000|0.00005820|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.915925|89024442|105.09000000|8.89979780|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.952765|89024443|105.11000000|4.62001952|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.952765|89024444|105.11000000|7.41503424|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.957012|89024445|105.12000000|5.78991360|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.957012|89024446|105.12000000|0.70559248|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:35|0.007665|89024447|105.12000000|0.17512513|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:35|0.018611|89024448|105.10000000|0.04921053|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:35|0.232109|89024449|105.12000000|5.83950000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:35|0.240892|89024450|105.12000000|0.00004432|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:35|0.240892|89024451|105.13000000|0.02789369|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:35|0.294984|89024452|105.13000000|7.29880000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:37|0.658469|89024453|105.14000000|1.09466864|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:39|0.305067|89024454|105.17000000|0.07849275|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:39|0.305067|89024455|105.17000000|0.05877893|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:39|0.34498|89024456|105.13000000|18.02028310|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:41|0.34585|89024457|105.17000000|0.30575478|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:41|0.820604|89024458|105.12000000|76.06905844|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:41|0.820604|89024459|105.11000000|8.16807872|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:42|0.327915|89024460|105.10000000|76.05196760|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:42|0.659885|89024461|105.10000000|0.86241630|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:42|0.659885|89024462|105.09000000|0.13758370|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:42|0.881493|89024463|105.11000000|0.08525271|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:43|0.096975|89024464|105.13000000|0.87641924|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:43|0.096975|89024465|105.14000000|0.03227800|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:44|0.128986|89024466|105.13000000|0.61877366|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:44|0.128986|89024467|105.14000000|0.29422031|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:44|0.29168|89024468|105.11000000|0.44040242|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:44|0.29168|89024469|105.10000000|1.06190308|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:44|0.29168|89024470|105.10000000|6.56483007|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:47|0.659828|89024471|105.11000000|0.31009109|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:47|0.659828|89024472|105.10000000|0.00000001|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:47|0.659828|89024473|105.10000000|0.62322172|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:47|0.659828|89024474|105.09000000|0.06668718|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:49|0.088745|89024475|105.09000000|0.55165029|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:49|0.088745|89024476|105.06000000|0.20577292|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:52|0.360877|89024477|105.09000000|0.03795301|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:52|0.672461|89024478|105.05000000|1.28336843|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:56|0.136571|89024479|105.08000000|0.79969373|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:01|0.697866|89024480|105.15000000|0.59874985|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:01|0.769178|89024481|105.17000000|1.61589000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:02|0.610013|89024482|105.17000000|4.53574705|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:02|0.618675|89024483|105.17000000|1.25519576|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:02|0.618675|89024484|105.16000000|1.23431242|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:02|0.643426|89024485|105.14000000|7.04544675|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:02|0.662505|89024486|105.15000000|5.66990441|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:02|0.662505|89024487|105.14000000|1.66297437|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:02|0.762506|89024488|105.13000000|7.99706944|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:02|0.762506|89024489|105.13000000|9.86620223|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:02|0.762695|89024490|105.13000000|55.01207366|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:02|0.792762|89024491|105.13000000|11.13906917|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:02|0.792762|89024492|105.12000000|6.72420250|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:06|0.552577|89024493|105.14000000|7.49790000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:07|0.681812|89024494|105.16000000|1.99402644|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:08|0.235298|89024495|105.11000000|0.60266774|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:08|0.282339|89024496|105.13000000|6.50968195|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:08|0.282339|89024497|105.13000000|0.69008981|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:08|0.282339|89024498|105.13000000|1.95475312|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:08|0.282339|89024499|105.13000000|55.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:08|0.695259|89024500|105.13000000|0.10439728|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:15|0.459869|89024501|105.16000000|0.08443686|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:17|0.888702|89024502|105.16000000|0.45457364|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:18|0.736143|89024503|105.16000000|0.91003987|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:18|0.957385|89024504|105.16000000|13.63530000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:20|0.69003|89024505|105.16000000|7.76710000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:20|0.690268|89024506|105.16000000|0.00001232|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:22|0.320651|89024507|105.18000000|5.45000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:22|0.580729|89024508|105.18000000|0.00858746|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:22|0.580729|89024509|105.20000000|1.07624337|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.712359|89024510|105.21000000|1.57880000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.725677|89024511|105.21000000|0.00001000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.73868|89024512|105.23000000|32.77980761|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.73868|89024513|105.23000000|31.99893639|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.73868|89024514|105.23000000|34.91063000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.817614|89024515|105.25000000|28.96460000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.827103|89024516|105.25000000|2.83507336|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.898386|89024517|105.27000000|34.07090752|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.898386|89024518|105.27000000|19.33679248|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.971987|89024519|105.27000000|4.42927973|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:26|0.134683|89024520|105.29000000|5.56360000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:26|0.286746|89024521|105.31000000|0.09839098|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:31|0.113364|89024522|105.26000000|0.12783174|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:32|0.909125|89024523|105.25000000|0.53953175|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:33|0.660273|89024524|105.25000000|0.26239478|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:34|0.248176|89024525|105.25000000|0.04365433|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:34|0.248176|89024526|105.25000000|0.31754567|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:43|0.648192|89024527|105.23000000|1.18389243|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:43|0.648192|89024528|105.22000000|1.28690069|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:43|0.648192|89024529|105.21000000|0.06261688|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:44|0.561187|89024530|105.22000000|0.26570728|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:46|0.971365|89024531|105.21000000|1.04954384|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:47|0.528815|89024532|105.22000000|0.26485458|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:48|0.74073|89024533|105.22000000|0.23648743|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.871747|89024534|105.22000000|0.41339299|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.871747|89024535|105.22000000|0.03606057|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:56|0.613269|89024536|105.21000000|0.91950000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:08:00|0.794625|89024537|105.22000000|0.07620000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:02|0.491342|89024538|105.22000000|0.00004486|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:02|0.491342|89024539|105.22000000|0.56723086|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:02|0.617343|89024540|105.22000000|0.19395514|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:03|0.070725|89024541|105.22000000|0.00945661|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:03|0.812576|89024542|105.16000000|3.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:03|0.812576|89024543|105.15000000|4.51900000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:09|0.31583|89024544|105.18000000|0.07739840|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:10|0.602615|89024545|105.21000000|6.94187072|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:16|0.948603|89024546|105.21000000|0.08712025|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:18|0.969777|89024547|105.22000000|0.01718430|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:21|0.905805|89024548|105.24000000|0.13720963|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:28|0.939586|89024549|105.17000000|10.03536844|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.968045|89024550|105.24000000|1.86287759|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:33|0.685089|89024551|105.20000000|0.31551200|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:33|0.685089|89024552|105.21000000|0.59392239|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:34|0.911956|89024553|105.19000000|0.06871601|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:34|0.911956|89024554|105.19000000|0.93307581|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:41|0.916876|89024555|105.16000000|0.38234366|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:41|0.916876|89024556|105.16000000|0.48889475|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:41|0.916876|89024557|105.15000000|0.17984320|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:42|0.327268|89024558|105.14000000|0.38390000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:43|0.026634|89024559|105.15000000|0.45414150|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:47|0.602025|89024560|105.20000000|0.06200000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:50|0.302619|89024561|105.20000000|0.22055911|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:50|0.302619|89024562|105.20000000|0.15554308|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:50|0.473725|89024563|105.18000000|0.66573536|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:50|0.473725|89024564|105.17000000|0.34784786|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:58|0.016089|89024565|105.21000000|1.01856147|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:07|0.294564|89024566|105.26000000|0.31222216|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:07|0.646626|89024567|105.24000000|0.05187617|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:07|0.698566|89024568|105.22000000|0.46540000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:10|0.824865|89024569|105.23000000|1.88939451|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:13|0.02167|89024570|105.17000000|0.17920000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:13|0.022443|89024571|105.17000000|0.00000339|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:13|0.022443|89024572|105.16000000|0.14619005|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:13|0.022443|89024573|105.16000000|3.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:13|0.05995|89024574|105.15000000|3.65852407|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:13|0.068384|89024575|105.15000000|11.97510000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:13|0.077961|89024576|105.15000000|18.70962647|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:13|0.327152|89024577|105.10000000|0.38228000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:13|0.332661|89024578|105.14000000|0.75819358|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:14|0.893665|89024579|105.16000000|6.22987968|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:14|0.893665|89024580|105.17000000|16.58096888|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:15|0.670855|89024581|105.17000000|0.29684712|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:15|0.716406|89024582|105.17000000|0.30730000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:18|0.721315|89024583|105.17000000|0.47090000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:18|0.797517|89024584|105.18000000|15.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:21|0.091946|89024585|105.13000000|2.84117365|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:24|0.043613|89024586|105.16000000|0.07787481|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:24|0.043613|89024587|105.16000000|0.14451358|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:25|0.565251|89024588|105.14000000|0.08024439|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:26|0.441163|89024589|105.15000000|0.56830000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:28|0.786949|89024590|105.13000000|3.00630000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:30|0.821905|89024591|105.15000000|0.04752753|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:31|0.186673|89024592|105.17000000|0.90960730|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:31|0.747101|89024593|105.17000000|14.09030000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:31|0.747154|89024594|105.17000000|0.00009270|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:34|0.385882|89024595|105.18000000|0.67047593|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:42|0.72171|89024596|105.14000000|3.65265674|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:42|0.72171|89024597|105.14000000|6.84001728|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:42|0.979418|89024598|105.14000000|0.49221271|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:48|0.138955|89024599|105.17000000|0.38239328|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:48|0.794305|89024600|105.19000000|0.95123720|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:55|0.5795|89024601|105.18000000|0.91773497|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:56|0.961198|89024602|105.17000000|0.72770476|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:59|0.752669|89024603|105.17000000|1.95760000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:01|0.354834|89024604|105.20000000|0.25358873|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:01|0.354834|89024605|105.20000000|0.75865209|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:01|0.358205|89024606|105.20000000|0.08438870|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:10|0.402085|89024607|105.18000000|0.28384693|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:16|0.194931|89024608|105.13000000|0.28430403|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:18|0.825328|89024609|105.14000000|0.19399202|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:24|0.691483|89024610|105.13000000|0.38800010|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:26|0.16648|89024611|105.14000000|0.11394434|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:26|0.16648|89024612|105.14000000|1.40000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:26|0.16648|89024613|105.15000000|2.26964618|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:26|0.875198|89024614|105.14000000|0.15550000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:28|0.404291|89024615|105.17000000|9.74145139|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:28|0.404291|89024616|105.17000000|15.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:28|0.449373|89024617|105.18000000|0.10240000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:28|0.484385|89024618|105.18000000|2.89760000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:37|0.47244|89024619|105.19000000|1.10020000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:37|0.673222|89024620|105.18000000|0.56830000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:39|0.075836|89024621|105.18000000|0.03727574|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:41|0.869748|89024622|105.17000000|7.51961216|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:41|0.869748|89024623|105.16000000|1.25305738|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:45|0.460797|89024624|105.19000000|0.68547411|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:45|0.460797|89024625|105.20000000|0.61088867|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:45|0.460797|89024626|105.20000000|0.24121670|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:46|0.294865|89024627|105.20000000|0.00950751|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:51|0.881061|89024628|105.19000000|0.45418468|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:56|0.219742|89024629|105.18000000|0.12780743|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:56|0.836087|89024630|105.18000000|0.42068230|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:57|0.566315|89024631|105.18000000|0.20486919|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:59|0.197276|89024632|105.18000000|0.40684411|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:59|0.840019|89024633|105.15000000|1.18950859|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:02|0.422447|89024634|105.19000000|0.12778313|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:08|0.105617|89024635|105.18000000|0.63678725|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:08|0.105617|89024636|105.18000000|0.18283718|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:08|0.105617|89024637|105.19000000|0.18254830|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:08|0.339086|89024638|105.15000000|0.10996383|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:08|0.597138|89024639|105.17000000|0.09940790|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:11|0.030424|89024640|105.18000000|0.00950751|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:13|0.122201|89024641|105.19000000|0.53401300|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:17|0.836243|89024642|105.12000000|0.54890000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:20|0.974275|89024643|105.13000000|0.72224256|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:20|0.974275|89024644|105.14000000|3.06148257|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:24|0.216782|89024645|105.10000000|3.93622357|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:25|0.641334|89024646|105.16000000|0.08531482|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:28|0.830465|89024647|105.16000000|0.60577276|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:29|0.601098|89024648|105.16000000|0.02098043|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:33|0.359134|89024649|105.14000000|0.40568727|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:34|0.829638|89024650|105.16000000|1.15350000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:40|0.077563|89024651|105.18000000|0.26059543|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:43|0.97333|89024652|105.18000000|1.84883457|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:43|0.97333|89024653|105.18000000|0.20269731|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:43|0.97333|89024654|105.18000000|5.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:43|0.97333|89024655|105.18000000|1.10376812|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:43|0.987124|89024656|105.18000000|0.00022188|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:43|0.996505|89024657|105.19000000|1.69350000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.017966|89024658|105.19000000|0.00009870|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.017966|89024659|105.20000000|1.72204579|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.031391|89024660|105.21000000|1.40000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.04765|89024661|105.22000000|0.73682502|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.04765|89024662|105.22000000|3.12738556|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.04765|89024663|105.23000000|1.88568942|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.387393|89024664|105.23000000|0.27877553|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:46|0.076948|89024665|105.28000000|2.07350000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:46|0.212014|89024666|105.27000000|0.50930000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:47|0.596077|89024667|105.30000000|2.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:55|0.107886|89024668|105.30000000|0.03791334|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:00|0.762391|89024669|105.27000000|1.35155402|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:03|0.580183|89024670|105.31000000|0.91696443|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:06|0.54175|89024671|105.30000000|0.03752602|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:12|0.145417|89024672|105.33000000|0.33872396|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:13|0.353648|89024673|105.29000000|7.47782144|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:13|0.353648|89024674|105.28000000|0.70363548|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:15|0.475314|89024675|105.32000000|0.13309047|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:18|0.590016|89024676|105.30000000|0.43376160|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:18|0.590016|89024677|105.29000000|0.99250064|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:18|0.868909|89024678|105.32000000|0.30883836|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:21|0.846607|89024679|105.29000000|0.22256722|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:21|0.846607|89024680|105.30000000|0.22586926|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:21|0.846607|89024681|105.30000000|0.08493251|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:23|0.204185|89024682|105.31000000|0.15447302|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:25|0.816706|89024683|105.27000000|0.03467988|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:29|0.585716|89024684|105.30000000|0.29473403|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:33|0.960033|89024685|105.31000000|0.17487571|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:35|0.065956|89024686|105.26000000|0.15316952|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:35|0.113346|89024687|105.30000000|0.21764502|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:35|0.113346|89024688|105.30000000|0.11310639|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:40|0.711722|89024689|105.28000000|0.12552105|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:47|0.857569|89024690|105.28000000|0.42758166|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:47|0.857569|89024691|105.27000000|2.32985867|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:48|0.534294|89024692|105.29000000|0.08717672|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:48|0.534294|89024693|105.30000000|0.08829222|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:48|0.534294|89024694|105.30000000|1.18751670|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:53|0.835013|89024695|105.35000000|0.19955160|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:57|0.925025|89024696|105.35000000|0.45362401|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:58|0.393537|89024697|105.35000000|0.01880444|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:58|0.729766|89024698|105.32000000|0.20805378|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:58|0.729766|89024699|105.31000000|0.31698784|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:00|0.253894|89024700|105.30000000|1.52749108|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:04|0.703438|89024701|105.31000000|1.71780867|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:05|0.425794|89024702|105.36000000|6.35639989|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:05|0.687226|89024703|105.40000000|0.08517710|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:08|0.407948|89024704|105.38000000|0.02093861|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:08|0.450455|89024705|105.38000000|0.51235858|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:13|0.135524|89024706|105.40000000|1.06894359|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:16|0.543451|89024707|105.42000000|0.08510436|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:17|0.889091|89024708|105.39000000|0.12761331|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:18|0.665308|89024709|105.39000000|1.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:19|0.126454|89024710|105.38000000|0.31376012|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:19|0.126454|89024711|105.39000000|0.79695512|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:21|0.133574|89024712|105.40000000|0.38476112|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:21|0.133574|89024713|105.39000000|0.07307364|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:25|0.06788|89024714|105.40000000|0.22590000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:28|0.490415|89024715|105.43000000|0.30900000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:28|0.575378|89024716|105.45000000|0.35209747|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:28|0.635241|89024717|105.45000000|5.29810253|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:28|0.635241|89024718|105.45000000|0.53395359|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:29|0.007715|89024719|105.43000000|0.00003892|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:29|0.007715|89024720|105.43000000|0.05731696|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:29|0.717309|89024721|105.46000000|0.08425537|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:30|0.820921|89024722|105.43000000|0.17411986|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:30|0.820921|89024723|105.43000000|0.15548014|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:40|0.188712|89024724|105.39000000|0.37749806|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:42|0.944408|89024725|105.41000000|0.02092471|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:45|0.853629|89024726|105.41000000|0.58529209|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:46|0.200587|89024727|105.37000000|0.96339763|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:48|0.167559|89024728|105.48000000|4.24740272|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:49|0.869984|89024729|105.43000000|3.43445514|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:53|0.178804|89024730|105.45000000|0.12519243|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:54|0.265676|89024731|105.41000000|0.16550416|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:54|0.265676|89024732|105.41000000|0.06929584|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:54|0.461089|89024733|105.40000000|0.20000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:55|0.136563|89024734|105.41000000|0.12519243|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:56|0.56624|89024735|105.41000000|0.30221792|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:56|0.868134|89024736|105.42000000|0.22196636|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:57|0.047101|89024737|105.42000000|0.26435215|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:14:00|0.467806|89024738|105.40000000|12.33156617|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:14:00|0.467806|89024739|105.40000000|0.04663383|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:04|0.260331|89024740|105.41000000|0.51103586|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:06|0.703797|89024741|105.40000000|0.00009702|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:07|0.076022|89024742|105.37000000|0.02840771|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:12|0.316479|89024743|105.34000000|4.53143740|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:19|0.699233|89024744|105.37000000|0.01655490|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:20|0.387964|89024745|105.37000000|0.93261694|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:20|0.387964|89024746|105.38000000|0.96226382|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:20|0.387964|89024747|105.38000000|0.00650029|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:21|0.298451|89024748|105.38000000|0.19367903|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:21|0.611654|89024749|105.38000000|1.20632097|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:21|0.611654|89024750|105.39000000|2.58353539|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:27|0.146784|89024751|105.39000000|0.20000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:30|0.019817|89024752|105.38000000|0.08508280|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:32|0.058102|89024753|105.38000000|0.07148466|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:33|0.168281|89024754|105.33000000|0.95398683|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:34|0.88136|89024755|105.30000000|2.04093792|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:34|0.88136|89024756|105.28000000|5.65020000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:34|0.88136|89024757|105.27000000|0.66183730|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:34|0.88136|89024758|105.26000000|1.54702478|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:38|0.456854|89024759|105.31000000|0.01104076|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:49|0.287658|89024760|105.32000000|0.35516497|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:49|0.287658|89024761|105.33000000|0.02283489|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:51|0.891372|89024762|105.30000000|0.94755292|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:51|0.891372|89024763|105.31000000|0.09669413|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:53|0.320788|89024764|105.29000000|0.12456222|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:01|0.986006|89024765|105.28000000|0.01491210|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:13|0.820051|89024766|105.30000000|0.05095657|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:13|0.820051|89024767|105.31000000|0.33469657|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:14|0.742509|89024768|105.29000000|0.17490894|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:16|0.322431|89024769|105.27000000|0.06220000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:16|0.381941|89024770|105.28000000|0.05973782|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:16|0.883119|89024771|105.28000000|0.40000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:22|0.017593|89024772|105.25000000|0.55007322|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:22|0.017593|89024773|105.25000000|1.81670716|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:22|0.017593|89024774|105.25000000|0.05746657|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:23|0.81347|89024775|105.28000000|9.29604127|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:27|0.339118|89024776|105.31000000|0.09354555|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:31|0.169414|89024777|105.32000000|0.17492554|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:36|0.009979|89024778|105.31000000|0.17894075|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:36|0.009979|89024779|105.32000000|0.02605108|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:36|0.009979|89024780|105.32000000|0.10690420|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:37|0.17128|89024781|105.32000000|0.15288967|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:37|0.17128|89024782|105.32000000|0.01221033|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:40|0.888648|89024783|105.34000000|0.84356098|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:40|0.888648|89024784|105.34000000|3.81097495|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:41|0.778802|89024785|105.36000000|3.40780000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:45|0.526789|89024786|105.42000000|0.22213499|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:47|0.059332|89024787|105.38000000|13.70000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:47|0.059332|89024788|105.38000000|7.34751872|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:47|0.059332|89024789|105.38000000|3.13375261|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:47|0.059332|89024790|105.38000000|21.89021528|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:48|0.026283|89024791|105.42000000|0.17199244|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:48|0.047754|89024792|105.42000000|0.91410000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:51|0.230481|89024793|105.41000000|3.08894972|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:53|0.975932|89024794|105.38000000|0.64295872|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:54|0.85138|89024795|105.36000000|0.48630071|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:55|0.320346|89024796|105.36000000|0.09650000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:57|0.17906|89024797|105.41000000|0.04798729|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:58|0.416193|89024798|105.40000000|0.03786297|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:59|0.051143|89024799|105.40000000|0.17479598|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:16:00|0.295108|89024800|105.39000000|0.58288408|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:16:00|0.295108|89024801|105.40000000|4.87348829|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:16:00|0.295108|89024802|105.40000000|0.34513350|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:16:00|0.875184|89024803|105.40000000|0.90796651|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:05|0.378576|89024804|105.39000000|0.35890013|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:05|0.701779|89024805|105.38000000|0.04552297|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:06|0.040554|89024806|105.39000000|0.45332269|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:09|0.527789|89024807|105.40000000|1.45360000|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:10|0.921747|89024808|105.38000000|0.01150212|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:11|0.54938|89024809|105.39000000|1.27262121|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:11|0.54938|89024810|105.40000000|0.00000999|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:11|0.54938|89024811|105.40000000|8.71442982|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:11|0.584298|89024812|105.36000000|0.03819754|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:12|0.868447|89024813|105.40000000|0.01150212|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:12|0.96148|89024814|105.42000000|0.00008756|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:12|0.96148|89024815|105.43000000|3.29871821|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:12|0.96148|89024816|105.43000000|1.35235292|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:19|0.152429|89024817|105.39000000|1.14467554|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:22|0.061416|89024818|105.40000000|0.08295368|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:24|0.965627|89024819|105.39000000|8.73000000|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:25|0.946494|89024820|105.40000000|0.81339916|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:27|0.193803|89024821|105.36000000|10.90135348|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:31|0.437648|89024822|105.40000000|0.22190319|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:31|0.600682|89024823|105.41000000|0.59829067|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:36|0.582545|89024824|105.41000000|0.17470983|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:41|0.110411|89024825|105.38000000|0.02000391|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:46|0.766828|89024826|105.37000000|0.06848857|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:50|0.817523|89024827|105.42000000|0.08505051|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:50|0.849229|89024828|105.42000000|0.97029949|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:50|0.849229|89024829|105.43000000|0.39113466|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:57|0.608092|89024830|105.44000000|0.65284308|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:16:57|0.608092|89024831|105.45000000|0.13681130|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:00|0.249783|89024832|105.44000000|1.05490000|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:00|0.832925|89024833|105.43000000|0.79090841|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:00|0.832925|89024834|105.43000000|0.17769159|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:02|0.839602|89024835|105.39000000|0.86589020|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:02|0.839602|89024836|105.40000000|0.43731477|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:02|0.839602|89024837|105.40000000|0.40246253|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:05|0.454129|89024838|105.43000000|0.71207248|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:05|0.931717|89024839|105.43000000|0.13392535|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:05|0.931717|89024840|105.43000000|0.08787942|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:05|0.931717|89024841|105.44000000|0.23156093|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:07|0.060571|89024842|105.44000000|0.43433560|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:07|0.060571|89024843|105.45000000|0.48083299|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:07|0.227415|89024844|105.43000000|0.30460000|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:07|0.26822|89024845|105.43000000|0.09028848|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:07|0.338024|89024846|105.43000000|0.00001152|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:07|0.338024|89024847|105.43000000|0.09020000|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:07|0.338024|89024848|105.44000000|0.03736546|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:18|0.609428|89024849|105.44000000|0.21242422|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:18|0.864059|89024850|105.44000000|2.58610000|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:18|0.999529|89024851|105.46000000|5.00000000|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:19|0.034768|89024852|105.47000000|0.22528694|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:19|0.073624|89024853|105.49000000|5.65020000|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:19|0.263268|89024854|105.48000000|2.28657107|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:19|0.279648|89024855|105.48000000|3.33025773|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:20|0.89191|89024856|105.48000000|3.89539481|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:30|0.635866|89024857|105.49000000|0.27533886|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:34|0.291953|89024858|105.45000000|0.67950000|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:35|0.77031|89024859|105.49000000|0.19344038|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:36|0.526414|89024860|105.46000000|0.33225278|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:38|0.034323|89024861|105.42000000|0.70240000|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:38|0.226421|89024862|105.42000000|0.00005205|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:38|0.648581|89024863|105.39000000|0.70920000|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:38|0.667512|89024864|105.39000000|0.00007954|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:38|0.88138|89024865|105.39000000|0.64600000|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:39|0.826506|89024866|105.38000000|0.40568793|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:47|0.599909|89024867|105.45000000|0.74693757|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:50|0.515799|89024868|105.44000000|0.46228239|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:51|0.76826|89024869|105.42000000|7.42801862|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:53|0.682166|89024870|105.42000000|0.00902521|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:53|0.682166|89024871|105.41000000|1.05498616|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:54|0.297998|89024872|105.45000000|1.04362482|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:55|0.157895|89024873|105.45000000|3.57544599|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:55|0.623449|89024874|105.45000000|0.40280000|2
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:56|0.099022|89024875|105.42000000|0.51718228|0
1645669082|2022-02-24 02:18:02|2022-02-24 02:17:56|0.099022|89024876|105.43000000|0.25418849|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.669294|89024877|105.45000000|0.11120886|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.669294|89024878|105.46000000|0.79537798|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:08|0.958701|89024879|105.46000000|0.46540000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:10|0.256179|89024880|105.45000000|0.89917248|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:10|0.256179|89024881|105.45000000|2.38378692|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:10|0.256179|89024882|105.45000000|0.94883412|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:10|0.256179|89024883|105.46000000|0.47305804|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:10|0.256179|89024884|105.46000000|4.91194339|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.015075|89024885|105.45000000|0.52560000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.136106|89024886|105.45000000|0.62887217|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.136106|89024887|105.46000000|1.37128829|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.136106|89024888|105.46000000|0.36898961|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.136106|89024889|105.47000000|0.15037204|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:17|0.938606|89024890|105.45000000|2.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:24|0.020907|89024891|105.44000000|2.61654016|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:24|0.020907|89024892|105.45000000|3.62851616|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:24|0.020907|89024893|105.45000000|2.29807502|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:26|0.695186|89024894|105.45000000|0.45302176|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:29|0.870079|89024895|105.46000000|3.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:32|0.138695|89024896|105.52000000|0.02048162|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:35|0.723081|89024897|105.49000000|0.20985823|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:36|0.901908|89024898|105.49000000|0.08500758|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:39|0.093102|89024899|105.49000000|0.26430201|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:42|0.662519|89024900|105.50000000|0.21950873|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:44|0.023961|89024901|105.46000000|3.13384655|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:44|0.028374|89024902|105.46000000|1.24788449|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:47|0.90251|89024903|105.48000000|1.81363349|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:50|0.23005|89024904|105.49000000|0.96336729|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:54|0.926587|89024905|105.47000000|0.38250000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:56|0.547491|89024906|105.47000000|0.18671682|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:56|0.547491|89024907|105.48000000|0.78387580|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:59|0.519916|89024908|105.48000000|0.09694561|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:59|0.519916|89024909|105.49000000|0.07766810|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:05|0.544196|89024910|105.51000000|0.13574143|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:05|0.544196|89024911|105.52000000|3.03865505|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:05|0.876013|89024912|105.51000000|0.18976104|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:05|0.876013|89024913|105.53000000|0.01307954|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:05|0.876013|89024914|105.53000000|0.20284735|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:13|0.322054|89024915|105.54000000|0.12745602|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:14|0.107222|89024916|105.54000000|0.00075948|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:14|0.107222|89024917|105.54000000|0.33513452|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:14|0.107222|89024918|105.55000000|0.11255502|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:23|0.828873|89024919|105.54000000|0.07552497|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:34|0.640227|89024920|105.55000000|0.26986226|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:34|0.640227|89024921|105.55000000|0.63624433|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:34|0.640227|89024922|105.55000000|0.53521456|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:38|0.673604|89024923|105.56000000|0.22165089|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:39|0.875913|89024924|105.54000000|1.01276473|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:40|0.226213|89024925|105.54000000|0.06720000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:42|0.620813|89024926|105.53000000|0.29326544|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:44|0.95715|89024927|105.53000000|0.31828034|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:44|0.95715|89024928|105.51000000|1.10798190|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:53|0.633874|89024929|105.55000000|0.89850000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:56|0.481019|89024930|105.50000000|0.01000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:57|0.040458|89024931|105.50000000|0.01585924|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:20:01|0.63261|89024932|105.50000000|0.02167444|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:20:01|0.63261|89024933|105.49000000|0.02376684|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:20:01|0.63261|89024934|105.49000000|0.02076686|2
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:05|0.137084|89024935|105.54000000|0.09743982|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:05|0.137084|89024936|105.55000000|0.07707136|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:17|0.337233|89024937|105.53000000|0.09439157|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:18|0.032323|89024938|105.49000000|0.01976672|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:18|0.032323|89024939|105.50000000|0.03820259|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:18|0.032323|89024940|105.50000000|0.89415030|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:18|0.452155|89024941|105.47000000|0.01509091|2
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:24|0.099292|89024942|105.51000000|0.22003355|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:26|0.864804|89024943|105.52000000|0.53748854|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:31|0.9739|89024944|105.50000000|0.17452772|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:32|0.161432|89024945|105.45000000|0.50360000|2
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:32|0.16413|89024946|105.45000000|4.84669047|2
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:33|0.170137|89024947|105.40000000|0.14971298|2
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:33|0.170137|89024948|105.39000000|4.38525347|2
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:35|0.456522|89024949|105.37000000|0.65169242|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:35|0.456522|89024950|105.38000000|0.25507021|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:37|0.572512|89024951|105.34000000|0.06410892|2
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:37|0.572512|89024952|105.34000000|0.93589108|2
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:38|0.244547|89024953|105.38000000|0.72542896|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:42|0.963886|89024954|105.37000000|0.46276937|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:43|0.588001|89024955|105.37000000|0.32600000|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:44|0.651995|89024956|105.39000000|0.51197620|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:47|0.384431|89024957|105.37000000|0.29243604|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:47|0.384431|89024958|105.38000000|0.06646005|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:49|0.427638|89024959|105.39000000|13.89239483|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:50|0.673075|89024960|105.40000000|0.17478059|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:50|0.789753|89024961|105.40000000|4.82520000|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:51|0.804379|89024962|105.41000000|0.74364951|2
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:51|0.804379|89024963|105.40000000|0.25635049|2
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:52|0.715888|89024964|105.42000000|2.72407075|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:53|0.790321|89024965|105.44000000|0.90804176|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:54|0.8993|89024966|105.44000000|0.98173405|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:59|0.020132|89024967|105.42000000|0.54054330|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:59|0.020132|89024968|105.43000000|0.35536015|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:20:59|0.020132|89024969|105.43000000|0.01209145|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:02|0.153629|89024970|105.43000000|0.49642668|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:03|0.539983|89024971|105.42000000|0.69011154|2
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:03|0.539983|89024972|105.41000000|0.68191222|2
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:03|0.539983|89024973|105.41000000|0.58378034|2
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:03|0.539983|89024974|105.40000000|4.76993905|2
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:09|0.369255|89024975|105.45000000|0.58523658|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:11|0.936056|89024976|105.43000000|1.01635223|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:12|0.893905|89024977|105.43000000|1.00741000|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:12|0.893905|89024978|105.44000000|1.98170957|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:12|0.893905|89024979|105.44000000|0.01088043|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:18|0.330246|89024980|105.40000000|0.58430000|2
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:21|0.018912|89024981|105.42000000|0.22660103|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:27|0.310138|89024982|105.39000000|0.06148546|2
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:27|0.49394|89024983|105.43000000|1.18688233|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:31|0.133955|89024984|105.42000000|0.02431845|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:32|0.785147|89024985|105.41000000|0.45319366|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:41|0.593388|89024986|105.43000000|0.03118767|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:41|0.593388|89024987|105.43000000|0.31731633|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:42|0.80755|89024988|105.41000000|0.55340511|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:42|0.80755|89024989|105.42000000|0.07040964|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:42|0.80755|89024990|105.42000000|0.29174404|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:44|0.415689|89024991|105.41000000|0.32102668|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:46|0.637629|89024992|105.41000000|0.08000000|2
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:47|0.488232|89024993|105.40000000|0.09581123|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:47|0.488232|89024994|105.41000000|0.10546014|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:47|0.488232|89024995|105.41000000|0.49394022|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:47|0.488232|89024996|105.41000000|6.43315072|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:47|0.488232|89024997|105.42000000|0.33259492|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:47|0.488232|89024998|105.42000000|5.16328960|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:47|0.488232|89024999|105.42000000|5.52389934|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:55|0.806222|89025000|105.38000000|0.03720336|0
1645669322|2022-02-24 02:22:02|2022-02-24 02:21:57|0.501974|89025001|105.34000000|0.64610814|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:02|0.739499|89025002|105.38000000|1.50769000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:04|0.282408|89025003|105.43000000|0.64105802|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:04|0.282408|89025004|105.44000000|0.01980614|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:13|0.672223|89025005|105.45000000|0.79178614|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:22|0.211351|89025006|105.45000000|3.36461962|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:22|0.211351|89025007|105.45000000|3.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:22|0.211351|89025008|105.45000000|0.08378038|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.07891|89025009|105.46000000|2.41550000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.106162|89025010|105.46000000|0.84800679|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.107188|89025011|105.46000000|0.06314321|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:31|0.412722|89025012|105.51000000|0.19353210|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:33|0.463494|89025013|105.52000000|0.02625754|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:34|0.739399|89025014|105.48000000|10.00000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:34|0.756218|89025015|105.48000000|3.59150000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:34|0.765634|89025016|105.48000000|18.41450149|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:34|0.765634|89025017|105.48000000|31.58549851|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:39|0.393102|89025018|105.51000000|0.05669953|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:49|0.455667|89025019|105.56000000|0.31219286|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:49|0.455667|89025020|105.56000000|0.28721744|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:49|0.455667|89025021|105.56000000|0.40058970|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:51|0.825573|89025022|105.57000000|0.67023869|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:51|0.825573|89025023|105.58000000|0.10006659|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:57|0.452384|89025024|105.55000000|0.24955461|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:00|0.465379|89025025|105.55000000|0.29550828|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:00|0.465379|89025026|105.55000000|4.23677535|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:04|0.597199|89025027|105.55000000|0.07301866|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:15|0.665621|89025028|105.54000000|0.95254152|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:17|0.407376|89025029|105.58000000|0.68982853|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:17|0.457813|89025030|105.60000000|0.27646851|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:17|0.457813|89025031|105.60000000|23.69006769|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:17|0.895284|89025032|105.64000000|0.72536022|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:18|0.201333|89025033|105.64000000|0.04011110|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:18|0.201333|89025034|105.64000000|0.92121963|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:18|0.801102|89025035|105.58000000|0.74010000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:18|0.801657|89025036|105.58000000|0.00005459|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:18|0.872486|89025037|105.56000000|0.74015459|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:22|0.167804|89025038|105.55000000|0.08362252|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:22|0.611942|89025039|105.56000000|2.32354799|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:24|0.271963|89025040|105.54000000|0.77680000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:24|0.7396|89025041|105.49000000|6.01210694|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:25|0.826551|89025042|105.54000000|0.45851765|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:25|0.826551|89025043|105.54000000|0.72419621|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:25|0.826551|89025044|105.54000000|3.03178831|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:25|0.826551|89025045|105.54000000|0.24119337|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:25|0.826551|89025046|105.54000000|3.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:25|0.826551|89025047|105.55000000|0.53325499|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:25|0.826551|89025048|105.55000000|0.57262163|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:25|0.826551|89025049|105.55000000|5.65020000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:25|0.826551|89025050|105.55000000|1.95000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:25|0.826551|89025051|105.56000000|55.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:25|0.826551|89025052|105.56000000|0.71361141|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:25|0.826551|89025053|105.56000000|11.60000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:25|0.826551|89025054|105.56000000|5.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:25|0.826551|89025055|105.56000000|18.95507900|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:25|0.826551|89025056|105.57000000|32.90487461|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:25|0.826551|89025057|105.57000000|1.26733013|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:29|0.122417|89025058|105.53000000|0.95271672|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:29|0.122417|89025059|105.53000000|0.00968328|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:31|0.028833|89025060|105.52000000|0.03724895|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:32|0.38305|89025061|105.51000000|3.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:32|0.38305|89025062|105.52000000|6.06447301|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:33|0.162164|89025063|105.53000000|0.94636393|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:33|0.162164|89025064|105.53000000|3.47630394|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:34|0.615577|89025065|105.54000000|0.91060000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:38|0.572623|89025066|105.52000000|0.09259264|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:40|0.320236|89025067|105.55000000|0.04713970|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:41|0.323002|89025068|105.55000000|0.45263544|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:55|0.310765|89025069|105.56000000|0.90567947|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:56|0.582136|89025070|105.56000000|1.75860421|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:56|0.582136|89025071|105.56000000|3.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:56|0.678816|89025072|105.59000000|18.50660357|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:56|0.723509|89025073|105.61000000|0.44813352|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:59|0.747328|89025074|105.58000000|0.50000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:05|0.14581|89025075|105.54000000|0.11630968|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:07|0.173293|89025076|105.58000000|0.17282461|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:09|0.172157|89025077|105.59000000|0.12732095|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:09|0.734397|89025078|105.59000000|0.45259256|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:12|0.323535|89025079|105.58000000|0.56600000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:18|0.832397|89025080|105.55000000|0.84459928|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:18|0.832397|89025081|105.55000000|8.47593674|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:19|0.153191|89025082|105.58000000|0.22154593|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:22|0.567303|89025083|105.61000000|1.98413648|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:23|0.446847|89025084|105.58000000|0.04545352|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:27|0.824669|89025085|105.61000000|0.26397658|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:30|0.485246|89025086|105.61000000|1.97110609|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:30|0.485246|89025087|105.61000000|1.31560443|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:33|0.811083|89025088|105.58000000|0.15790000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:33|0.944077|89025089|105.59000000|0.63640121|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:33|0.944077|89025090|105.60000000|0.29681737|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:34|0.681377|89025091|105.56000000|0.10741348|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:34|0.693381|89025092|105.55000000|5.18978176|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:35|0.016294|89025093|105.55000000|0.48519438|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:36|0.125781|89025094|105.55000000|0.02784762|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:36|0.707187|89025095|105.57000000|0.10514608|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:42|0.793952|89025096|105.55000000|0.21932167|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:45|0.444106|89025097|105.57000000|0.22150398|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:46|0.694226|89025098|105.56000000|0.73452983|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:46|0.694226|89025099|105.55000000|0.22994198|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:48|0.443445|89025100|105.58000000|0.19559935|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:48|0.465915|89025101|105.59000000|23.69139449|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:48|0.608755|89025102|105.61000000|19.66877668|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:48|0.669221|89025103|105.62000000|2.66550000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:50|0.594444|89025104|105.64000000|1.96374662|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:50|0.594444|89025105|105.64000000|0.35797809|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:51|0.098286|89025106|105.60000000|1.01390000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:52|0.034336|89025107|105.58000000|0.50140000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:52|0.400232|89025108|105.58000000|0.35825420|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:52|0.611384|89025109|105.55000000|0.65790000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:53|0.386617|89025110|105.53000000|0.00838456|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:56|0.065147|89025111|105.56000000|0.24279078|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:57|0.235282|89025112|105.55000000|0.28791181|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:57|0.966111|89025113|105.54000000|0.01070438|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:59|0.632201|89025114|105.58000000|0.14739713|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:01|0.117067|89025115|105.58000000|0.23105694|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:06|0.581734|89025116|105.59000000|6.92060000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:09|0.200797|89025117|105.59000000|0.09905950|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:15|0.756456|89025118|105.56000000|0.22162989|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:16|0.630025|89025119|105.53000000|0.00500000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:18|0.349942|89025120|105.51000000|0.90513742|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:19|0.358115|89025121|105.45000000|0.01154062|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:20|0.727372|89025122|105.48000000|0.10843340|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.110869|89025123|105.43000000|6.86958592|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.110869|89025124|105.43000000|0.68838038|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.110869|89025125|105.43000000|52.44203370|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:24|0.864369|89025126|105.43000000|0.08247945|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:30|0.283227|89025127|105.45000000|3.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:38|0.068317|89025128|105.48000000|0.67630000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:38|0.081435|89025129|105.48000000|0.00000845|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:39|0.416278|89025130|105.50000000|0.54850000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.259211|89025131|105.51000000|0.25283811|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.259211|89025132|105.51000000|0.59940088|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.288335|89025133|105.51000000|2.27762432|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.288335|89025134|105.52000000|0.59940088|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.288335|89025135|105.52000000|10.74437480|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.349359|89025136|105.52000000|5.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:44|0.530983|89025137|105.55000000|1.25095924|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:44|0.530983|89025138|105.54000000|1.27406513|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:44|0.530983|89025139|105.54000000|5.30467563|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:44|0.561675|89025140|105.53000000|6.60750000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:49|0.018644|89025141|105.52000000|0.09914402|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.531474|89025142|105.46000000|0.18947468|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.636714|89025143|105.45000000|7.62546431|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.673886|89025144|105.44000000|0.58460000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.678423|89025145|105.44000000|0.00008443|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.876212|89025146|105.42000000|2.04765563|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.945622|89025147|105.44000000|1.90459146|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:58|0.169807|89025148|105.44000000|23.72348216|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:02|0.457306|89025149|105.40000000|2.31896997|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:02|0.47589|89025150|105.40000000|3.49668882|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:02|0.484257|89025151|105.40000000|3.62480492|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:04|0.647829|89025152|105.32000000|0.64030000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:05|0.834679|89025153|105.33000000|0.03784502|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:06|0.575772|89025154|105.34000000|0.60240000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:09|0.230754|89025155|105.39000000|0.71840000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:16|0.12337|89025156|105.34000000|1.11090000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:16|0.407714|89025157|105.38000000|1.85933654|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:19|0.394969|89025158|105.40000000|3.46389153|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:19|0.394969|89025159|105.40000000|7.10882432|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:19|0.394969|89025160|105.39000000|0.60306594|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:19|0.394969|89025161|105.39000000|8.80241152|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:19|0.394969|89025162|105.39000000|5.02180669|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:21|0.79284|89025163|105.39000000|0.44864358|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:24|0.89851|89025164|105.38000000|0.04651025|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:26|0.350826|89025165|105.42000000|0.36915613|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:29|0.00474|89025166|105.39000000|0.16976587|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:29|0.325821|89025167|105.41000000|0.00430000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:30|0.126686|89025168|105.42000000|0.09304147|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:30|0.525106|89025169|105.39000000|0.91750533|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:30|0.525106|89025170|105.38000000|0.55103884|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:31|0.762523|89025171|105.39000000|0.02790753|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:32|0.839638|89025172|105.39000000|0.45327967|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:34|0.409918|89025173|105.39000000|0.51847767|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:34|0.409918|89025174|105.39000000|0.04612233|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:58|0.896301|89025175|105.41000000|0.55381809|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:58|0.896301|89025176|105.42000000|1.80594673|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:58|0.999701|89025177|105.41000000|0.08504244|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:59|0.887529|89025178|105.41000000|0.99861225|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:00|0.639827|89025179|105.41000000|0.55930000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:06|0.444159|89025180|105.42000000|0.05693567|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:06|0.444159|89025181|105.42000000|0.22193738|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:09|0.463492|89025182|105.39000000|1.18815622|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:09|0.463492|89025183|105.38000000|0.05605515|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:10|0.91103|89025184|105.42000000|1.55525262|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:10|0.91103|89025185|105.43000000|0.80406451|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:15|0.856165|89025186|105.41000000|0.12640000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:16|0.546934|89025187|105.39000000|0.11630000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:16|0.570509|89025188|105.39000000|0.07170000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:25|0.097359|89025189|105.40000000|2.49501035|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:25|0.199514|89025190|105.40000000|0.90745061|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:28|0.250377|89025191|105.41000000|0.07170000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:28|0.300929|89025192|105.41000000|0.00001357|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:28|0.300929|89025193|105.41000000|0.11559227|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:28|0.300929|89025194|105.42000000|1.71729416|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:29|0.498581|89025195|105.40000000|0.64957619|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:29|0.498581|89025196|105.40000000|0.31833770|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:29|0.498581|89025197|105.40000000|6.32979068|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:29|0.501571|89025198|105.39000000|0.11560444|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:29|0.501571|89025199|105.39000000|8.48134144|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:29|0.501571|89025200|105.39000000|2.02269023|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:29|0.523448|89025201|105.38000000|5.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:29|0.538124|89025202|105.37000000|0.72230000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:29|0.545053|89025203|105.37000000|0.00003987|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:29|0.545053|89025204|105.37000000|3.24821810|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:29|0.573637|89025205|105.37000000|0.66290000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:30|0.172107|89025206|105.35000000|0.41050000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:30|0.209816|89025207|105.35000000|0.00006650|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:30|0.209816|89025208|105.35000000|0.36063350|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:32|0.087336|89025209|105.37000000|0.90805345|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:38|0.569497|89025210|105.38000000|2.18501803|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:38|0.569497|89025211|105.39000000|5.94471660|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:38|0.617687|89025212|105.35000000|1.12330073|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:39|0.934191|89025213|105.37000000|0.12632008|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:41|0.771325|89025214|105.34000000|1.03452726|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:41|0.771325|89025215|105.33000000|1.47894011|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:42|0.504834|89025216|105.35000000|0.15590643|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:42|0.791837|89025217|105.35000000|0.77489799|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:42|0.791837|89025218|105.35000000|0.02300201|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:43|0.602491|89025219|105.35000000|0.00009369|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:43|0.602491|89025220|105.35000000|0.61750631|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:44|0.398625|89025221|105.37000000|1.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:44|0.601219|89025222|105.37000000|0.45335486|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:47|0.798847|89025223|105.39000000|0.93848404|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:47|0.798847|89025224|105.39000000|0.95014628|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:56|0.227174|89025225|105.37000000|0.34945787|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:28:00|0.453316|89025226|105.38000000|0.58554693|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:28:00|0.453316|89025227|105.38000000|0.02435307|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:06|0.263024|89025228|105.34000000|0.04349324|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:08|0.992782|89025229|105.38000000|0.27485271|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:08|0.992782|89025230|105.39000000|1.49202372|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:08|0.992782|89025231|105.39000000|0.50296147|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:13|0.970223|89025232|105.34000000|4.99644054|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:13|0.970223|89025233|105.34000000|1.40000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:13|0.970223|89025234|105.33000000|0.75778023|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:13|0.970223|89025235|105.33000000|3.62109261|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:13|0.970223|89025236|105.33000000|30.19754806|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:16|0.361141|89025237|105.37000000|0.50000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:18|0.063842|89025238|105.39000000|0.40611140|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:19|0.871693|89025239|105.36000000|0.01448385|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:21|0.107226|89025240|105.38000000|0.45332269|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:22|0.432411|89025241|105.39000000|0.45327967|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:26|0.726569|89025242|105.39000000|0.45322581|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.587168|89025243|105.37000000|1.56690000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.621462|89025244|105.35000000|1.40000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.712331|89025245|105.33000000|5.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.835558|89025246|105.32000000|23.72531359|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:29|0.258266|89025247|105.30000000|16.17002583|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:29|0.630191|89025248|105.31000000|10.26318412|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:31|0.464756|89025249|105.31000000|0.59990000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:31|0.464756|89025250|105.30000000|8.11922808|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:34|0.777951|89025251|105.30000000|9.67360000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:35|0.130687|89025252|105.30000000|0.00006660|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:37|0.70133|89025253|105.27000000|4.61036699|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.136299|89025254|105.27000000|0.93026419|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.345412|89025255|105.23000000|0.94903673|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.838164|89025256|105.23000000|0.30831650|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:40|0.797535|89025257|105.26000000|1.00241456|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:42|0.358303|89025258|105.28000000|0.02198140|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:43|0.999038|89025259|105.27000000|5.65509696|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:43|0.999038|89025260|105.27000000|3.29620304|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:44|0.025137|89025261|105.28000000|0.60292121|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:44|0.025137|89025262|105.28000000|0.02167879|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:44|0.600275|89025263|105.30000000|0.60740162|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:48|0.14514|89025264|105.31000000|0.66501056|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:48|0.14514|89025265|105.30000000|3.04022286|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:48|0.14514|89025266|105.29000000|0.46355078|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:48|0.14514|89025267|105.29000000|0.50624717|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.07699|89025268|105.36000000|5.58702848|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.07699|89025269|105.38000000|32.92689842|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.07699|89025270|105.38000000|38.52037588|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.318331|89025271|105.41000000|0.35927515|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:55|0.886771|89025272|105.40000000|3.47730040|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:57|0.308287|89025273|105.38000000|0.16597926|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:05|0.632383|89025274|105.32000000|0.99984546|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:07|0.806369|89025275|105.30000000|1.40000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:07|0.806369|89025276|105.30000000|0.71334686|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:07|0.806369|89025277|105.29000000|6.72502889|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:08|0.027435|89025278|105.30000000|0.35700000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:15|0.444058|89025279|105.32000000|0.17477615|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:17|0.433851|89025280|105.33000000|0.00635960|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:18|0.206967|89025281|105.33000000|0.01395633|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:20|0.166306|89025282|105.32000000|0.00635960|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:21|0.901637|89025283|105.33000000|5.18910000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:22|0.127427|89025284|105.36000000|3.63356040|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:23|0.940681|89025285|105.37000000|0.19515220|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:25|0.109628|89025286|105.33000000|1.39443294|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:26|0.143927|89025287|105.31000000|0.67760000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:26|0.47695|89025288|105.31000000|0.00006041|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:26|0.47695|89025289|105.32000000|3.63431732|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:27|0.870091|89025290|105.32000000|0.67760000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:28|0.506087|89025291|105.32000000|0.51114362|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:28|0.506087|89025292|105.31000000|0.30757638|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:35|0.398481|89025293|105.34000000|0.45931021|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:35|0.398481|89025294|105.35000000|0.65365708|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:35|0.398481|89025295|105.35000000|0.13249580|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:35|0.398481|89025296|105.35000000|0.11713434|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:37|0.964027|89025297|105.31000000|0.13942488|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:39|0.240824|89025298|105.31000000|3.17948849|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:43|0.356269|89025299|105.37000000|0.90738537|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:46|0.029284|89025300|105.35000000|0.00953939|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:46|0.28179|89025301|105.35000000|0.31177761|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:47|0.174659|89025302|105.33000000|0.83745289|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:47|0.174659|89025303|105.32000000|0.83200187|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:47|0.174659|89025304|105.32000000|0.89650103|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:47|0.174659|89025305|105.31000000|2.13099290|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:47|0.174659|89025306|105.31000000|2.45303929|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:47|0.174659|89025307|105.30000000|10.56840000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:47|0.174659|89025308|105.30000000|1.40000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:47|0.190148|89025309|105.30000000|1.38970000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:50|0.267341|89025310|105.30000000|0.00006211|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:50|0.267341|89025311|105.32000000|1.31188279|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.593275|89025312|105.32000000|0.35556661|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.767689|89025313|105.28000000|8.92417600|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.767689|89025314|105.28000000|0.61229359|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.874111|89025315|105.27000000|0.60463992|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.874111|89025316|105.26000000|16.54143658|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:52|0.096127|89025317|105.26000000|1.17182403|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:52|0.346274|89025318|105.26000000|0.22209281|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:52|0.918451|89025319|105.24000000|2.64210149|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:52|0.971512|89025320|105.24000000|0.61980000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:56|0.785775|89025321|105.25000000|0.17487571|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:30:00|0.136912|89025322|105.22000000|7.47340000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:30:01|0.434231|89025323|105.20000000|0.30843358|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:03|0.716722|89025324|105.28000000|8.39033152|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:04|0.259504|89025325|105.26000000|10.36545216|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:04|0.259504|89025326|105.26000000|2.38930389|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:04|0.259504|89025327|105.27000000|55.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:04|0.259504|89025328|105.27000000|6.07456384|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:04|0.421216|89025329|105.27000000|0.30899598|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:04|0.421216|89025330|105.28000000|0.62270732|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:05|0.599145|89025331|105.27000000|8.57808256|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:05|0.599145|89025332|105.28000000|54.37729268|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:05|0.599145|89025333|105.28000000|19.00082899|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:05|0.878222|89025334|105.25000000|0.75007476|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:05|0.878222|89025335|105.25000000|1.13772618|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:05|0.903764|89025336|105.23000000|0.71250212|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:09|0.545666|89025337|105.19000000|0.36620000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:09|0.554764|89025338|105.19000000|0.00008019|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:09|0.579252|89025339|105.20000000|0.72163894|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:09|0.579252|89025340|105.20000000|0.88546106|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:09|0.600405|89025341|105.19000000|0.62170819|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:09|0.600405|89025342|105.20000000|0.00007437|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:09|0.600405|89025343|105.21000000|0.11221744|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:10|0.193414|89025344|105.21000000|2.62112819|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:10|0.193414|89025345|105.21000000|2.15491737|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:14|0.64078|89025346|105.20000000|2.58062546|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:14|0.64078|89025347|105.21000000|1.26102105|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:14|0.64078|89025348|105.21000000|15.13244922|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:14|0.915023|89025349|105.22000000|0.47362360|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:17|0.235961|89025350|105.15000000|0.70980000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:17|0.809914|89025351|105.17000000|1.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:21|0.404114|89025352|105.15000000|0.88550000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:21|0.41633|89025353|105.17000000|4.26702280|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:21|0.448899|89025354|105.18000000|0.04580000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:21|0.505777|89025355|105.19000000|34.32624518|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:21|0.505777|89025356|105.19000000|32.57553990|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:21|0.505777|89025357|105.19000000|0.57944911|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:21|0.527015|89025358|105.19000000|0.29817485|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:21|0.56815|89025359|105.21000000|0.27910746|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:24|0.842109|89025360|105.22000000|0.27168992|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:24|0.842109|89025361|105.23000000|0.63672660|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:28|0.258521|89025362|105.17000000|1.92118781|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:28|0.258521|89025363|105.16000000|2.01535906|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:29|0.461484|89025364|105.16000000|0.16566741|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:31|0.471482|89025365|105.18000000|1.10016905|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:31|0.514742|89025366|105.19000000|0.90430000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:31|0.687452|89025367|105.18000000|0.11188498|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:32|0.336608|89025368|105.17000000|0.87360000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:32|0.445165|89025369|105.18000000|0.61580000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:39|0.131959|89025370|105.21000000|0.05682344|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:43|0.686999|89025371|105.20000000|0.74308905|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:43|0.699595|89025372|105.20000000|0.38788945|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:44|0.206011|89025373|105.19000000|0.53391148|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:46|0.276332|89025374|105.15000000|4.00960861|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:47|0.501723|89025375|105.19000000|0.68097074|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:47|0.540084|89025376|105.14000000|6.14360127|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:47|0.540124|89025377|105.14000000|5.40997057|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:48|0.651813|89025378|105.16000000|0.81631207|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:48|0.651813|89025379|105.15000000|0.84234033|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:48|0.651813|89025380|105.15000000|54.18368792|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:50|0.105152|89025381|105.13000000|6.51744197|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:50|0.140674|89025382|105.13000000|11.98128089|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:56|0.438041|89025383|105.18000000|0.02084357|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:00|0.08611|89025384|105.17000000|0.03301252|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:00|0.08611|89025385|105.17000000|0.32968642|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:00|0.482596|89025386|105.14000000|0.76005403|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:00|0.482596|89025387|105.14000000|1.81487052|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:00|0.633709|89025388|105.17000000|0.08438870|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:00|0.939517|89025389|105.17000000|0.84732906|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:00|0.939517|89025390|105.18000000|0.24427538|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:02|0.750821|89025391|105.21000000|0.28208504|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:02|0.97619|89025392|105.20000000|0.37834810|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:02|0.97619|89025393|105.21000000|1.48520189|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:05|0.241321|89025394|105.18000000|0.03756884|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:05|0.837333|89025395|105.18000000|0.03779936|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:09|0.374132|89025396|105.21000000|1.12181515|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:09|0.374132|89025397|105.21000000|0.25036885|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:09|0.374132|89025398|105.22000000|2.59499578|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:12|0.060381|89025399|105.28000000|60.94920000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:12|0.077727|89025400|105.27000000|23.76104850|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:13|0.661913|89025401|105.30000000|0.82648587|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:13|0.661913|89025402|105.30000000|7.87691413|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:14|0.123757|89025403|105.27000000|0.06059741|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:14|0.890404|89025404|105.27000000|8.33863523|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:17|0.193562|89025405|105.27000000|0.48403971|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:17|0.193562|89025406|105.28000000|1.56306053|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:17|0.511776|89025407|105.29000000|0.09941735|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:17|0.678211|89025408|105.29000000|0.79221725|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:19|0.301194|89025409|105.23000000|1.55053827|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:25|0.804708|89025410|105.23000000|8.07985313|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:25|0.815884|89025411|105.23000000|4.27247857|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:25|0.820115|89025412|105.23000000|25.16961971|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:28|0.445309|89025413|105.16000000|0.00465381|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:28|0.95054|89025414|105.18000000|0.31417555|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:28|0.95054|89025415|105.19000000|0.28582445|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:29|0.674701|89025416|105.18000000|0.31056062|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:29|0.674701|89025417|105.19000000|0.14294748|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:30|0.706217|89025418|105.18000000|0.22224050|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:32|0.903501|89025419|105.16000000|1.05165054|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:32|0.903501|89025420|105.16000000|0.20478959|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:32|0.903501|89025421|105.15000000|32.27790983|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:32|0.903501|89025422|105.15000000|16.39274511|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:33|0.136944|89025423|105.15000000|0.74552122|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:34|0.049494|89025424|105.18000000|0.52610000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:34|0.053576|89025425|105.18000000|0.00009373|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:34|0.053576|89025426|105.19000000|2.99990627|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:34|0.057753|89025427|105.19000000|3.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:34|0.231502|89025428|105.17000000|0.85750985|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:34|0.24396|89025429|105.16000000|2.34601565|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:34|0.24396|89025430|105.15000000|0.49488088|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:34|0.255945|89025431|105.14000000|3.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:34|0.255945|89025432|105.13000000|0.63312798|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:34|0.255945|89025433|105.13000000|5.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:34|0.255945|89025434|105.13000000|5.65020000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:34|0.305696|89025435|105.14000000|10.69893184|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:35|0.870934|89025436|105.13000000|0.64522186|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:35|0.870934|89025437|105.13000000|3.70405375|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:39|0.096316|89025438|105.16000000|1.83618000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:39|0.096316|89025439|105.16000000|2.06313000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:41|0.694465|89025440|105.21000000|1.00520694|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:41|0.694465|89025441|105.21000000|3.12311000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:41|0.694465|89025442|105.22000000|1.16405504|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:41|0.694465|89025443|105.22000000|4.02067915|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:42|0.984747|89025444|105.20000000|0.26234489|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:46|0.249045|89025445|105.20000000|0.62792186|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:48|0.784632|89025446|105.20000000|0.09296482|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:53|0.677275|89025447|105.19000000|0.29606627|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:55|0.288736|89025448|105.18000000|0.00875238|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:56|0.715274|89025449|105.18000000|0.03000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:59|0.214575|89025450|105.19000000|0.44249755|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:59|0.579992|89025451|105.16000000|32.60284146|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:32:00|0.173415|89025452|105.18000000|0.07295209|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:02|0.012309|89025453|105.19000000|1.56857406|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:02|0.234369|89025454|105.15000000|0.02586000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:03|0.02887|89025455|105.17000000|0.72490000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:04|0.191826|89025456|105.17000000|0.04508955|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:04|0.191826|89025457|105.18000000|0.37400458|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:05|0.062129|89025458|105.16000000|1.18872141|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:05|0.386428|89025459|105.13000000|0.80811419|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:05|0.386428|89025460|105.12000000|0.82700079|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:05|0.386428|89025461|105.12000000|3.24776484|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:05|0.497301|89025462|105.14000000|1.81186507|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:05|0.497301|89025463|105.15000000|0.11965942|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:05|0.497301|89025464|105.15000000|0.29817485|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:05|0.497301|89025465|105.16000000|0.72184438|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:05|0.497301|89025466|105.16000000|6.64921078|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:05|0.497301|89025467|105.17000000|1.65031414|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:05|0.497301|89025468|105.17000000|9.20590394|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:05|0.994984|89025469|105.13000000|0.95870121|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:05|0.994984|89025470|105.12000000|1.07466000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:05|0.994984|89025471|105.12000000|8.04979007|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:06|0.98941|89025472|105.17000000|2.48749047|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:08|0.289087|89025473|105.19000000|2.38300000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:08|0.28976|89025474|105.19000000|0.00001568|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:08|0.299969|89025475|105.20000000|1.90524381|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:12|0.270321|89025476|105.22000000|0.63530915|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:12|0.270321|89025477|105.22000000|0.22863460|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:13|0.348249|89025478|105.15000000|0.72180000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:16|0.705337|89025479|105.19000000|0.22243069|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:17|0.77378|89025480|105.18000000|1.57810000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:28|0.371867|89025481|105.21000000|0.11180953|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:31|0.293076|89025482|105.21000000|0.22236725|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:32|0.19935|89025483|105.23000000|0.45408580|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:34|0.385872|89025484|105.20000000|0.80190235|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:34|0.385872|89025485|105.19000000|0.34084595|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:35|0.392193|89025486|105.18000000|5.31675488|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:35|0.392193|89025487|105.17000000|1.71428272|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:35|0.457628|89025488|105.17000000|7.23996432|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:35|0.457628|89025489|105.16000000|3.05687729|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:35|0.457628|89025490|105.16000000|2.07915839|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:36|0.205224|89025491|105.19000000|0.13874109|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:41|0.884068|89025492|105.18000000|0.01048175|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:41|0.902893|89025493|105.18000000|0.26493010|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:43|0.164161|89025494|105.20000000|0.26229502|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:43|0.874168|89025495|105.20000000|0.29370395|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:43|0.874168|89025496|105.20000000|0.25885107|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:44|0.800915|89025497|105.23000000|0.12990865|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:53|0.412161|89025498|105.14000000|0.93131651|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:53|0.531954|89025499|105.12000000|5.00000000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:54|0.48261|89025500|105.13000000|6.10321728|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:54|0.48261|89025501|105.13000000|2.48849152|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:54|0.48261|89025502|105.14000000|3.50008128|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:54|0.48261|89025503|105.14000000|1.54689549|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:01|0.563886|89025504|105.21000000|0.93928320|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:01|0.563886|89025505|105.21000000|1.90625680|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:11|0.321907|89025506|105.26000000|0.72763558|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:15|0.133117|89025507|105.18000000|2.53099080|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:16|0.667229|89025508|105.18000000|0.03555349|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:19|0.744171|89025509|105.20000000|2.37781896|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:19|0.744171|89025510|105.21000000|0.34533440|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:19|0.744171|89025511|105.21000000|0.00472582|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:25|0.197175|89025512|105.17000000|0.00465802|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:35|0.122528|89025513|105.18000000|0.05053002|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:35|0.122528|89025514|105.19000000|0.12454517|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:40|0.658146|89025515|105.19000000|0.17333384|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:44|0.869149|89025516|105.19000000|0.18443327|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:44|0.869149|89025517|105.20000000|0.72526051|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:48|0.799585|89025518|105.18000000|0.13483296|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:48|0.799585|89025519|105.19000000|0.14045099|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:48|0.799585|89025520|105.19000000|1.54385231|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:53|0.090957|89025521|105.19000000|0.26547092|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:59|0.912247|89025522|105.17000000|0.08523649|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:04|0.087917|89025523|105.22000000|0.12775222|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:05|0.845871|89025524|105.21000000|0.08526577|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:06|0.385383|89025525|105.20000000|0.33682223|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:06|0.385383|89025526|105.21000000|0.11280222|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:06|0.81469|89025527|105.19000000|0.56196134|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:10|0.160467|89025528|105.19000000|0.18794837|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:10|0.160467|89025529|105.19000000|0.58532918|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:11|0.186894|89025530|105.17000000|0.39194318|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:11|0.186894|89025531|105.17000000|7.33372864|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:11|0.186894|89025532|105.16000000|3.87440421|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:13|0.452876|89025533|105.14000000|1.43082275|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:17|0.050724|89025534|105.18000000|0.22238839|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:25|0.888031|89025535|105.14000000|0.70524112|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:25|0.888031|89025536|105.13000000|7.21560017|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:25|0.919129|89025537|105.13000000|3.53674401|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:25|0.919129|89025538|105.12000000|18.08396371|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:25|0.920058|89025539|105.12000000|5.68696705|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:30|0.238471|89025540|105.16000000|0.10544708|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:33|0.774067|89025541|105.17000000|0.28387391|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:37|0.901373|89025542|105.17000000|0.26505608|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:39|0.853853|89025543|105.17000000|0.35614147|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:40|0.500122|89025544|105.16000000|0.90429956|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:40|0.500122|89025545|105.15000000|0.34068760|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:40|0.500122|89025546|105.15000000|6.47582115|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:42|0.571496|89025547|105.18000000|8.99759423|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:42|0.648826|89025548|105.19000000|0.69140000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:44|0.313381|89025549|105.23000000|0.30923427|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:48|0.513276|89025550|105.22000000|0.60415810|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:48|0.513276|89025551|105.22000000|0.32551195|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:53|0.581102|89025552|105.20000000|0.61329154|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:56|0.573062|89025553|105.22000000|0.53932657|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:01|0.584669|89025554|105.22000000|4.54557852|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:06|0.705245|89025555|105.18000000|2.36417679|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:07|0.728647|89025556|105.17000000|0.13979624|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:11|0.741417|89025557|105.19000000|0.64913078|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:13|0.407443|89025558|105.12000000|9.32119424|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:13|0.40793|89025559|105.12000000|20.75310613|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:17|0.525602|89025560|105.14000000|1.19990000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:17|0.529562|89025561|105.13000000|0.40000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:28|0.340049|89025562|105.10000000|0.74655481|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:28|0.340049|89025563|105.10000000|0.01845004|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:30|0.369596|89025564|105.15000000|5.90054656|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:30|0.369596|89025565|105.15000000|2.05781883|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:30|0.369596|89025566|105.16000000|0.68032627|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:35|0.085579|89025567|105.18000000|1.55729261|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:35|0.085579|89025568|105.19000000|0.30830806|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:36|0.293899|89025569|105.14000000|0.00466023|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:38|0.438848|89025570|105.18000000|1.00089244|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:41|0.805923|89025571|105.15000000|2.42220000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:42|0.627655|89025572|105.16000000|0.46037955|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:48|0.676616|89025573|105.15000000|0.31228153|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:36:01|0.077253|89025574|105.17000000|0.62614396|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:36:01|0.142655|89025575|105.17000000|1.95627038|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:07|0.659921|89025576|105.16000000|11.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:07|0.659921|89025577|105.16000000|15.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:08|0.693685|89025578|105.18000000|0.15003893|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:11|0.031456|89025579|105.16000000|0.00439529|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:13|0.350145|89025580|105.20000000|0.46732040|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:14|0.795019|89025581|105.18000000|0.75422883|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:14|0.795019|89025582|105.18000000|0.73757117|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:14|0.802523|89025583|105.18000000|0.00009139|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:14|0.819334|89025584|105.17000000|0.75420000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:17|0.406523|89025585|105.16000000|0.35958258|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:19|0.805614|89025586|105.13000000|2.00000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:19|0.805614|89025587|105.13000000|0.37766893|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:21|0.299181|89025588|105.16000000|0.53048084|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:21|0.299181|89025589|105.17000000|0.56556740|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:25|0.107463|89025590|105.16000000|1.49957000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:28|0.816519|89025591|105.15000000|10.42396239|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:33|0.267027|89025592|105.14000000|0.45927563|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:33|0.267027|89025593|105.15000000|0.44955370|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:34|0.112192|89025594|105.18000000|4.52086013|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.242021|89025595|105.18000000|1.94768000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.242021|89025596|105.19000000|4.75815812|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.242021|89025597|105.20000000|6.58802119|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.242021|89025598|105.20000000|0.69414109|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.242021|89025599|105.20000000|11.60000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.270432|89025600|105.21000000|23.77659095|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.485574|89025601|105.18000000|0.67468394|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.485574|89025602|105.18000000|1.12531606|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.981304|89025603|105.21000000|0.75130891|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.981304|89025604|105.22000000|13.99999999|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:53|0.755445|89025605|105.21000000|0.08666376|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:54|0.955105|89025606|105.19000000|5.48340000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:54|0.955258|89025607|105.19000000|4.91688544|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:56|0.679729|89025608|105.17000000|0.17512513|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:01|0.733294|89025609|105.22000000|2.55970000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:01|0.733294|89025610|105.22000000|1.44480000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:01|0.814753|89025611|105.22000000|0.00005000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:02|0.742034|89025612|105.27000000|2.70870069|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:02|0.742034|89025613|105.27000000|1.01850917|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:18|0.884061|89025614|105.28000000|0.65454451|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:19|0.982135|89025615|105.28000000|11.60000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:19|0.982135|89025616|105.28000000|15.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:20|0.064093|89025617|105.29000000|27.22384032|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:20|0.114972|89025618|105.29000000|4.58722103|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:20|0.276614|89025619|105.29000000|4.91210000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:27|0.209442|89025620|105.29000000|0.90230000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:32|0.200583|89025621|105.30000000|0.75829803|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:32|0.364457|89025622|105.31000000|0.90783012|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:34|0.795883|89025623|105.32000000|0.66209911|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:34|0.795883|89025624|105.32000000|0.61738985|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:34|0.795883|89025625|105.33000000|0.53774715|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:40|0.113356|89025626|105.35000000|0.05350455|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:42|0.870649|89025627|105.37000000|0.94993825|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:42|0.870649|89025628|105.37000000|0.50381284|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:45|0.585078|89025629|105.35000000|6.47891456|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:45|0.585078|89025630|105.35000000|0.56697978|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:45|0.585078|89025631|105.35000000|0.94965634|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:45|0.585078|89025632|105.35000000|1.31427659|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:46|0.795539|89025633|105.33000000|1.59351157|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:46|0.958325|89025634|105.35000000|0.28334833|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:47|0.353352|89025635|105.35000000|0.05677490|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:51|0.298304|89025636|105.31000000|0.69140000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:53|0.870648|89025637|105.33000000|1.81671857|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:57|0.417225|89025638|105.33000000|0.23391299|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:08|0.98763|89025639|105.34000000|0.52911177|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:09|0.098098|89025640|105.34000000|0.31180720|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:11|0.76342|89025641|105.35000000|0.45353787|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:12|0.045162|89025642|105.35000000|2.27109020|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:14|0.356907|89025643|105.36000000|0.09926637|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:16|0.281456|89025644|105.37000000|0.08712419|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:16|0.281456|89025645|105.37000000|0.05936689|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:21|0.9587|89025646|105.33000000|0.47552421|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:21|0.9587|89025647|105.33000000|6.47397579|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:22|0.161866|89025648|105.33000000|0.21806578|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:22|0.161866|89025649|105.33000000|1.32541077|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:22|0.469322|89025650|105.33000000|0.03787735|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:24|0.566297|89025651|105.35000000|0.10870100|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:24|0.585156|89025652|105.35000000|0.13966054|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:26|0.134933|89025653|105.35000000|0.32618152|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:27|0.492075|89025654|105.32000000|0.34010000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:28|0.398924|89025655|105.31000000|0.25433967|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:28|0.398924|89025656|105.32000000|0.04609525|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:30|0.263828|89025657|105.33000000|0.94440478|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:37|0.146318|89025658|105.35000000|0.09602900|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:37|0.146318|89025659|105.35000000|0.10403143|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:37|0.146318|89025660|105.36000000|0.04315916|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:38|0.783449|89025661|105.34000000|0.38768227|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:38|0.783449|89025662|105.33000000|0.15054988|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:38|0.783449|89025663|105.33000000|2.57767215|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:38|0.783449|89025664|105.33000000|4.84044864|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:38|0.783449|89025665|105.32000000|0.28303775|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:38|0.783449|89025666|105.32000000|7.07496896|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:38|0.783449|89025667|105.31000000|0.30511296|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:38|0.783449|89025668|105.31000000|3.83965600|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:38|0.783449|89025669|105.31000000|7.82373197|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:42|0.028089|89025670|105.35000000|0.77814052|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:42|0.028089|89025671|105.36000000|10.26196224|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:42|0.028089|89025672|105.36000000|0.94973526|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:42|0.028089|89025673|105.36000000|18.98929300|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:42|0.028089|89025674|105.37000000|3.45778181|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:52|0.805487|89025675|105.36000000|0.63433763|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:52|0.805487|89025676|105.35000000|0.32016622|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:55|0.497216|89025677|105.39000000|14.20000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:55|0.703886|89025678|105.40000000|0.79089347|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:55|0.703886|89025679|105.37000000|3.47025248|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:56|0.419301|89025680|105.43000000|1.32128884|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:57|0.755885|89025681|105.43000000|0.26189674|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.609162|89025682|105.43000000|9.33618134|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.609162|89025683|105.44000000|5.65020000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.61286|89025684|105.45000000|10.37564485|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.621132|89025685|105.45000000|5.65020000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.629699|89025686|105.46000000|5.65020000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.629699|89025687|105.47000000|5.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.629699|89025688|105.47000000|3.48430991|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.637611|89025689|105.47000000|1.95000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.637611|89025690|105.48000000|0.64088758|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.637841|89025691|105.47000000|5.65020000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.646459|89025692|105.48000000|5.65020000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.646459|89025693|105.49000000|11.69219298|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.646459|89025694|105.49000000|5.01093985|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.669337|89025695|105.49000000|5.65020000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.890434|89025696|105.54000000|0.19062792|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:59|0.27005|89025697|105.50000000|8.92167215|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:59|0.506459|89025698|105.52000000|2.37000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:01|0.232876|89025699|105.53000000|1.10130087|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:01|0.232876|89025700|105.54000000|0.28667339|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:06|0.667431|89025701|105.52000000|0.56982763|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:07|0.630514|89025702|105.55000000|0.79080000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:08|0.983211|89025703|105.53000000|0.00837355|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:09|0.012245|89025704|105.52000000|0.01890000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:09|0.079671|89025705|105.53000000|0.68102645|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:09|0.079671|89025706|105.53000000|0.38963062|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:09|0.693338|89025707|105.53000000|0.17454426|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:11|0.080699|89025708|105.52000000|0.00005374|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:12|0.997835|89025709|105.52000000|0.02785166|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:13|0.434735|89025710|105.51000000|0.68390000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:13|0.442306|89025711|105.50000000|0.20000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:14|0.990001|89025712|105.49000000|0.36054179|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:14|0.990001|89025713|105.50000000|0.54522351|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:15|0.124876|89025714|105.49000000|0.49552356|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:15|0.124876|89025715|105.50000000|1.07451508|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:15|0.124876|89025716|105.50000000|2.33226561|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:20|0.399935|89025717|105.48000000|0.45254968|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:20|0.578949|89025718|105.48000000|0.18885474|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:23|0.282198|89025719|105.45000000|37.49480000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:25|0.878434|89025720|105.45000000|0.40067453|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:25|0.878434|89025721|105.45000000|0.50574449|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:28|0.248438|89025722|105.45000000|14.49425551|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:28|0.248438|89025723|105.45000000|0.62223582|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:30|0.854772|89025724|105.52000000|0.58987955|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:30|0.854772|89025725|105.52000000|1.45619802|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:35|0.39139|89025726|105.51000000|0.07558226|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:38|0.42734|89025727|105.51000000|1.70170000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:40|0.536056|89025728|105.53000000|0.09435987|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:42|0.236204|89025729|105.49000000|0.77016008|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:42|0.236204|89025730|105.50000000|0.22983992|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:42|0.506598|89025731|105.50000000|0.44826093|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:42|0.897908|89025732|105.50000000|0.12459028|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:42|0.897908|89025733|105.51000000|0.78217235|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:47|0.541233|89025734|105.51000000|1.01800000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:48|0.956367|89025735|105.50000000|0.22884556|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:49|0.418344|89025736|105.51000000|0.20283344|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:49|0.75302|89025737|105.51000000|0.10756584|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:49|0.75302|89025738|105.52000000|0.38287430|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:40:00|0.797958|89025739|105.46000000|0.29521373|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:40:01|0.21205|89025740|105.49000000|0.81230000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:40:02|0.031726|89025741|105.52000000|0.49053311|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:04|0.232501|89025742|105.47000000|0.94863989|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:04|0.260307|89025743|105.45000000|5.65020000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:04|0.292459|89025744|105.44000000|0.72095900|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:04|0.292459|89025745|105.44000000|7.14445312|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:04|0.292459|89025746|105.44000000|0.03060044|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:04|0.292817|89025747|105.46000000|5.04518016|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:04|0.292817|89025748|105.44000000|5.61959956|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:04|0.439841|89025749|105.44000000|8.23438208|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:11|0.236536|89025750|105.52000000|0.26420179|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:17|0.645172|89025751|105.48000000|9.00120479|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:17|0.649287|89025752|105.47000000|0.59491459|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:17|0.649287|89025753|105.47000000|0.02478811|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:17|0.657851|89025754|105.46000000|0.20000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:18|0.013837|89025755|105.44000000|9.02317416|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:18|0.851263|89025756|105.47000000|0.08499953|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:38|0.281573|89025757|105.45000000|0.57558043|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:40|0.602506|89025758|105.45000000|0.09434198|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:42|0.764|89025759|105.45000000|14.90565802|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:42|0.764|89025760|105.45000000|4.23006816|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:42|0.764|89025761|105.46000000|18.96983600|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:42|0.764|89025762|105.46000000|0.94862035|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:42|0.764|89025763|105.47000000|7.37340761|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:43|0.062285|89025764|105.47000000|1.49174038|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:43|0.062285|89025765|105.47000000|2.18074593|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.476353|89025766|105.44000000|0.00000001|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.476353|89025767|105.42000000|0.09357223|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.823983|89025768|105.44000000|0.51033534|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.823983|89025769|105.44000000|6.19734964|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.823983|89025770|105.44000000|0.00709848|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.823983|89025771|105.45000000|55.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.823983|89025772|105.47000000|33.12138706|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.825022|89025773|105.47000000|21.87861294|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.825022|89025774|105.47000000|5.65020000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.831373|89025775|105.48000000|1.40000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.831373|89025776|105.49000000|23.71448309|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.831373|89025777|105.49000000|5.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.831373|89025778|105.49000000|0.70216849|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.831494|89025779|105.51000000|14.20000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.831494|89025780|105.51000000|3.88641946|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.831494|89025781|105.52000000|0.73871674|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.831494|89025782|105.52000000|71.14767692|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.831494|89025783|105.54000000|14.30000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.831494|89025784|105.56000000|0.66133134|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.831494|89025785|105.56000000|85.60000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.831494|89025786|105.59000000|0.76387973|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.831494|89025787|105.60000000|14.20454545|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.831494|89025788|105.61000000|12.70000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.831494|89025789|105.62000000|0.13845231|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.831494|89025790|105.65000000|0.01306452|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.831494|89025791|105.65000000|0.48021537|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.831494|89025792|105.65000000|9.46521533|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.835749|89025793|105.67000000|12.80000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.835749|89025794|105.67000000|2.52291699|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.849743|89025795|105.67000000|20.30000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.85885|89025796|105.51000000|10.28703595|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.85885|89025797|105.67000000|0.17708301|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.877276|89025798|105.70000000|8.40021376|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.877276|89025799|105.70000000|32.19978624|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025800|105.72000000|0.19180123|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025801|105.73000000|0.02425000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025802|105.74000000|171.12268036|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025803|105.75000000|0.00430000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025804|105.78000000|0.01304953|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025805|105.78000000|0.02430000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025806|105.78000000|0.13845231|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025807|105.79000000|0.28788022|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025808|105.81000000|52.44203370|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025809|105.81000000|18.39540000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025810|105.83000000|0.05747548|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025811|105.83000000|0.00430000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025812|105.84000000|0.24658366|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025813|105.84000000|0.57533617|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025814|105.85000000|0.01295607|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025815|105.85000000|0.06410892|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025816|105.89000000|0.28622061|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025817|105.90000000|0.01303458|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025818|105.90000000|0.13845231|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025819|105.91000000|0.00430000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.892412|89025820|105.91000000|0.04663383|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.898211|89025821|105.92000000|5.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.916379|89025822|105.67000000|2.17647914|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.919991|89025823|105.67000000|8.15365647|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.919991|89025824|105.69000000|8.68146752|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.919991|89025825|105.70000000|9.46073794|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.927981|89025826|105.81000000|0.23349768|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.938573|89025827|105.81000000|0.21605123|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.956815|89025828|105.66000000|0.19180000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.956956|89025829|105.65000000|5.90420000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.976425|89025830|105.81000000|18.88755109|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.982369|89025831|105.91000000|5.56218688|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.982369|89025832|105.92000000|127.70174383|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.982369|89025833|105.93000000|0.91506975|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.982369|89025834|105.93000000|0.97149073|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.982369|89025835|105.93000000|10.69112057|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.982369|89025836|105.98000000|0.00430000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.982369|89025837|106.01000000|0.01302091|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.982369|89025838|106.01000000|0.29006388|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.982369|89025839|106.01000000|0.38677961|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.982369|89025840|106.01000000|0.28972336|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.982369|89025841|106.01000000|0.09665346|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.982369|89025842|106.01000000|0.29720834|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.982369|89025843|106.01000000|0.29003673|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.982369|89025844|106.01000000|0.03081384|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.982369|89025845|106.04000000|26.72698573|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.982369|89025846|106.05000000|0.00430000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.982369|89025847|106.07000000|0.12757755|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.081339|89025848|106.01000000|7.86552128|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.081339|89025849|106.11000000|6.19377792|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.081339|89025850|106.11000000|55.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.081339|89025851|106.12000000|0.01300726|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.081339|89025852|106.12000000|0.27509357|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.081339|89025853|106.12000000|24.54343940|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.090241|89025854|105.91000000|2.10014865|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.090887|89025855|106.12000000|188.78421654|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.090887|89025856|106.13000000|0.00430000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.090887|89025857|106.14000000|0.19105000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.090887|89025858|106.14000000|61.02043345|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.101919|89025859|105.92000000|2.10010000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.119712|89025860|105.92000000|3.99632000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.119712|89025861|105.91000000|9.99168448|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.119712|89025862|105.90000000|1.97273659|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.119712|89025863|105.89000000|1.94236198|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.161991|89025864|106.12000000|2.81498067|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.194124|89025865|106.03000000|7.83863104|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.194124|89025866|106.04000000|10.69254214|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.194124|89025867|106.11000000|8.50662816|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.226614|89025868|105.94000000|55.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.226614|89025869|105.90000000|5.65020000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.226614|89025870|105.90000000|55.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.234022|89025871|106.02000000|2.87383805|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.27032|89025872|106.00000000|4.89241082|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.297754|89025873|106.00000000|2.69820666|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.297754|89025874|106.07000000|7.74536078|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.297754|89025875|106.10000000|0.59379948|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.308863|89025876|105.96000000|2.36514560|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.324152|89025877|105.90000000|5.73936960|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.324152|89025878|105.88000000|2.36514560|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.324152|89025879|105.88000000|0.10377358|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.373128|89025880|106.09000000|55.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.373128|89025881|106.10000000|2.84781148|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.389703|89025882|106.10000000|1.86682456|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.389814|89025883|106.00000000|5.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.39324|89025884|106.08000000|10.79505180|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.468642|89025885|106.07000000|5.65020000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.468642|89025886|106.08000000|0.24554001|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.477682|89025887|106.06000000|0.77290890|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.47772|89025888|106.06000000|4.75627339|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.597963|89025889|106.09000000|1.45942630|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.605672|89025890|106.09000000|3.90388052|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.912613|89025891|106.17000000|0.47782829|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.921752|89025892|106.16000000|0.43664384|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.952277|89025893|106.19000000|0.56004397|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.964141|89025894|106.19000000|0.09896119|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.988049|89025895|106.20000000|0.00430000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.0686|89025896|106.16000000|0.19456556|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.0686|89025897|106.15000000|35.48728242|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.081685|89025898|106.23000000|0.01299364|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.081685|89025899|106.23000000|10.88504063|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.180806|89025900|106.24000000|0.05725061|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.180806|89025901|106.24000000|0.44274939|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.18745|89025902|106.24000000|0.08499241|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.230932|89025903|106.24000000|0.43720000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.512755|89025904|106.18000000|55.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.536726|89025905|106.15000000|4.60502835|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.545179|89025906|106.18000000|1.11535980|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.608141|89025907|106.16000000|55.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.640265|89025908|106.15000000|6.99497165|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.652801|89025909|106.14000000|0.56103307|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.689946|89025910|106.16000000|86.26870000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.694222|89025911|106.16000000|45.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.698043|89025912|106.16000000|5.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.714116|89025913|106.16000000|8.27068464|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.736299|89025914|106.10000000|0.20000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.751638|89025915|106.14000000|4.84262054|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.798992|89025916|106.16000000|79.92655071|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.798992|89025917|106.17000000|11.29944791|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.897588|89025918|106.22000000|4.35835848|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.897588|89025919|106.24000000|10.16950313|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.897588|89025920|106.24000000|0.94864284|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.947996|89025921|106.24000000|0.67016095|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.947996|89025922|106.23000000|0.64568514|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.947996|89025923|106.19000000|55.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.947996|89025924|106.18000000|0.62953703|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.947996|89025925|106.18000000|5.85223232|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.955991|89025926|106.17000000|0.50000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:48|0.978649|89025927|106.17000000|14.50000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.032075|89025928|106.25000000|0.50000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.071194|89025929|106.24000000|0.70145017|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.071194|89025930|106.21000000|0.63909854|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.071194|89025931|106.21000000|5.94859648|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.275825|89025932|106.25000000|3.00523183|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.275825|89025933|106.25000000|6.66801408|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.275825|89025934|106.24000000|0.87213824|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.280211|89025935|106.28000000|0.00430000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.280211|89025936|106.28000000|0.00860000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.296459|89025937|106.24000000|6.66801408|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.475474|89025938|106.25000000|4.27872049|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.475474|89025939|106.25000000|1.26691232|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.498291|89025940|106.26000000|2.40033279|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.498291|89025941|106.25000000|1.67208449|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.51328|89025942|106.26000000|2.40033279|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.524662|89025943|106.26000000|3.14530002|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.535969|89025944|106.23000000|8.02052864|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.535969|89025945|106.22000000|7.21280896|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.535969|89025946|106.22000000|4.02083531|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.568519|89025947|106.22000000|11.60000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.568519|89025948|106.21000000|8.71897280|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.615524|89025949|106.19000000|0.29914475|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.615524|89025950|106.18000000|7.76558080|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.672445|89025951|106.21000000|3.00523183|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.672445|89025952|106.21000000|7.41249791|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.891889|89025953|106.16000000|0.92174127|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.891889|89025954|106.15000000|3.48114345|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.945504|89025955|106.21000000|3.06912251|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:50|0.166843|89025956|106.22000000|2.26890000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:50|0.407386|89025957|106.17000000|0.20000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:50|0.510559|89025958|106.23000000|0.49076571|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:51|0.61086|89025959|106.20000000|0.98440000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:51|0.846977|89025960|106.23000000|0.00430000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:51|0.933289|89025961|106.24000000|2.26890000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:52|0.746819|89025962|106.21000000|2.90303581|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:52|0.746819|89025963|106.21000000|0.08463408|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:53|0.221247|89025964|106.28000000|0.00724975|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:53|0.221247|89025965|106.28000000|0.94091081|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:54|0.041821|89025966|106.33000000|1.06435778|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:54|0.324086|89025967|106.32000000|0.00430000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:55|0.100622|89025968|106.35000000|0.01297882|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:55|0.100622|89025969|106.35000000|0.00430000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:55|0.100622|89025970|106.36000000|0.28634120|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:55|0.100622|89025971|106.36000000|4.98054048|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:55|0.100622|89025972|106.37000000|0.57248144|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:55|0.100734|89025973|106.29000000|0.10518749|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:55|0.100734|89025974|106.29000000|0.29481251|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:55|0.868622|89025975|106.33000000|2.32370431|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:56|0.462523|89025976|106.37000000|0.00000001|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:56|0.966975|89025977|106.39000000|0.50000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:57|0.744299|89025978|106.39000000|0.90023003|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:57|0.744299|89025979|106.39000000|1.34052604|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:57|0.884826|89025980|106.42000000|0.28480000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:58|0.399995|89025981|106.42000000|0.00000111|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:58|0.399995|89025982|106.43000000|0.00430000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:58|0.399995|89025983|106.45000000|0.91062004|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:58|0.404356|89025984|106.44000000|3.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:58|0.64325|89025985|106.42000000|0.20000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:58|0.831981|89025986|106.44000000|0.00430000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:00|0.152387|89025987|106.46000000|3.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:00|0.156149|89025988|106.46000000|3.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:00|0.54392|89025989|106.46000000|5.39240000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:00|0.578189|89025990|106.47000000|0.01290000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:00|0.748536|89025991|106.47000000|0.00006403|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:00|0.748536|89025992|106.49000000|0.09482133|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:00|0.748536|89025993|106.49000000|5.32636839|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:00|0.759238|89025994|106.46000000|0.51848663|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:00|0.759238|89025995|106.45000000|0.51900877|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:00|0.759238|89025996|106.45000000|0.61360097|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:00|0.802416|89025997|106.46000000|0.20000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:00|0.802447|89025998|106.46000000|0.41722153|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:00|0.802447|89025999|106.46000000|0.63753281|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:00|0.953683|89026000|106.48000000|0.49710000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:00|0.961221|89026001|106.48000000|0.00000007|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:00|0.961221|89026002|106.49000000|0.48819993|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:00|0.982601|89026003|106.50000000|1.93950000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:01|0.152211|89026004|106.50000000|0.00004564|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:01|0.318872|89026005|106.51000000|0.04920000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:01|0.492543|89026006|106.51000000|0.00004410|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:01|0.492543|89026007|106.53000000|0.50000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:01|0.492543|89026008|106.53000000|0.14095590|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:01|0.585836|89026009|106.51000000|55.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:01|0.616272|89026010|106.48000000|7.11758976|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:02|0.753765|89026011|106.47000000|1.68056893|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:03|0.103433|89026012|106.47000000|0.20000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:03|0.262087|89026013|106.46000000|0.30957506|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:03|0.262087|89026014|106.45000000|11.60000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:03|0.799341|89026015|106.49000000|0.82971640|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:03|0.799341|89026016|106.50000000|2.17028360|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:03|0.803295|89026017|106.50000000|3.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.143026|89026018|106.48000000|2.67299808|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.143026|89026019|106.48000000|4.82742621|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.173785|89026020|106.47000000|2.07179067|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.691534|89026021|106.44000000|0.92429734|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.691534|89026022|106.43000000|8.10686734|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.703774|89026023|106.37000000|1.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.707367|89026024|106.41000000|11.60000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.728007|89026025|106.37000000|15.92324549|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.732647|89026026|106.41000000|8.89997760|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.734836|89026027|106.37000000|52.24265966|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.743423|89026028|106.37000000|16.43409485|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.751035|89026029|106.42000000|7.52000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.752063|89026030|106.35000000|0.21385039|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.752063|89026031|106.34000000|14.20000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.76772|89026032|106.34000000|1.13247975|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.791316|89026033|106.25000000|9.41176471|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.812258|89026034|106.27000000|7.14745472|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.812258|89026035|106.25000000|2.26430999|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.845672|89026036|106.25000000|4.28623273|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.855229|89026037|106.20000000|5.65020000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.855229|89026038|106.19000000|3.63727307|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.947118|89026039|106.28000000|3.31769272|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.963266|89026040|106.27000000|0.46717002|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.963266|89026041|106.28000000|8.55903168|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.974511|89026042|106.29000000|6.92095808|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.974511|89026043|106.30000000|3.48509952|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.991679|89026044|106.29000000|7.23269248|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.991679|89026045|106.30000000|4.04427968|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.991679|89026046|106.30000000|0.63008345|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.991679|89026047|106.30000000|2.37881375|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:05|0.025337|89026048|106.27000000|4.81492105|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:05|0.03943|89026049|106.27000000|9.88121465|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:05|0.104194|89026050|106.28000000|0.60142069|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:05|0.622883|89026051|106.25000000|0.13700160|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:05|0.622883|89026052|106.26000000|0.88236779|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:05|0.724663|89026053|106.25000000|0.37214144|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:05|0.751052|89026054|106.24000000|11.60000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:05|0.830018|89026055|106.25000000|1.26505380|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:05|0.8447|89026056|106.25000000|3.49247364|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:05|0.920865|89026057|106.25000000|5.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:05|0.928347|89026058|106.25000000|5.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:06|0.041256|89026059|106.26000000|0.62780000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:06|0.159218|89026060|106.24000000|0.02000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:06|0.706663|89026061|106.25000000|0.65331516|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:06|0.706663|89026062|106.26000000|0.00122212|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:06|0.706663|89026063|106.26000000|10.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:06|0.706663|89026064|106.29000000|2.69529504|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:06|0.706663|89026065|106.30000000|0.28948032|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:06|0.706663|89026066|106.33000000|0.64094564|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:06|0.722924|89026067|106.33000000|0.94816056|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:06|0.723214|89026068|106.33000000|7.77158116|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:07|0.348906|89026069|106.22000000|0.81848416|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:07|0.348906|89026070|106.21000000|0.82767113|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:07|0.348906|89026071|106.21000000|5.72026462|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:07|0.661695|89026072|106.20000000|0.23401893|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:07|0.758678|89026073|106.15000000|1.26041973|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.252432|89026074|106.20000000|0.01290000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:10|0.188682|89026075|106.16000000|0.20000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:10|0.208904|89026076|106.16000000|7.57158116|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:10|0.653161|89026077|106.13000000|0.99148412|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:10|0.710218|89026078|106.14000000|0.62681956|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:10|0.710218|89026079|106.15000000|9.37318044|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:10|0.728175|89026080|106.15000000|0.01290000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:10|0.728487|89026081|106.15000000|0.61391956|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:11|0.51744|89026082|106.17000000|4.50942402|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:11|0.53682|89026083|106.17000000|5.49057597|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:11|0.536884|89026084|106.17000000|0.00000001|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:12|0.027324|89026085|106.16000000|0.20000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:12|0.766858|89026086|106.11000000|0.69867020|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:12|0.766858|89026087|106.11000000|0.30132980|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:13|0.481668|89026088|106.16000000|0.00430000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:13|0.921539|89026089|106.13000000|0.95009421|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:15|0.062347|89026090|106.12000000|0.98673649|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:15|0.062347|89026091|106.13000000|2.78740557|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:15|0.150355|89026092|106.11000000|0.40000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:16|0.143253|89026093|106.14000000|0.01290000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:16|0.758707|89026094|106.14000000|0.90013519|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:17|0.756886|89026095|106.09000000|0.64507603|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:17|0.756886|89026096|106.08000000|0.35492397|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:18|0.090631|89026097|106.08000000|1.15444369|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:18|0.733983|89026098|106.11000000|0.49189090|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:18|0.733983|89026099|106.12000000|8.54114496|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:18|0.733983|89026100|106.13000000|5.63616256|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:18|0.733983|89026101|106.13000000|29.79953983|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:19|0.261575|89026102|106.07000000|0.20000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:19|0.472576|89026103|106.10000000|0.31763629|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:19|0.472576|89026104|106.11000000|2.02994488|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:21|0.445156|89026105|106.10000000|0.00430000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:21|0.736178|89026106|106.12000000|10.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:21|0.736178|89026107|106.12000000|0.72425850|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:21|0.736178|89026108|106.14000000|5.65845760|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:21|0.736178|89026109|106.15000000|2.85421877|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:21|0.736178|89026110|106.15000000|0.70854969|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:22|0.757878|89026111|106.08000000|1.78125255|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:26|0.542505|89026112|106.11000000|0.00430000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:27|0.553195|89026113|106.12000000|0.54361832|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:27|0.558332|89026114|106.12000000|5.17171839|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:27|0.572467|89026115|106.12000000|4.28460000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:27|0.585694|89026116|106.12000000|0.00006329|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:27|0.675767|89026117|106.14000000|10.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:27|0.755719|89026118|106.16000000|14.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:29|0.081495|89026119|106.12000000|0.65154212|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:30|0.112137|89026120|106.11000000|0.08446555|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:30|0.201283|89026121|106.05000000|0.39431026|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:30|0.213164|89026122|106.04000000|0.41308540|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:30|0.213164|89026123|106.04000000|1.66518502|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:30|0.225033|89026124|106.05000000|0.31198198|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:30|0.842274|89026125|106.08000000|0.73835809|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:30|0.842274|89026126|106.09000000|8.36366533|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:30|0.847715|89026127|106.09000000|11.58775362|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:31|0.627639|89026128|106.07000000|0.49189090|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:31|0.949494|89026129|106.11000000|0.15325051|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:33|0.2154|89026130|106.07000000|0.01290000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:37|0.600226|89026131|106.02000000|0.00860000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:39|0.907856|89026132|105.95000000|0.00430000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:39|0.907856|89026133|105.95000000|0.17341283|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:40|0.261856|89026134|105.97000000|0.01290000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:40|0.733458|89026135|105.99000000|1.34626791|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:40|0.733458|89026136|106.00000000|1.35931395|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:47|0.842323|89026137|106.04000000|0.00860000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:49|0.750133|89026138|106.04000000|0.03761005|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:52|0.442113|89026139|106.03000000|0.93870272|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:54|0.351689|89026140|105.98000000|9.66210000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:54|0.355434|89026141|105.97000000|0.50139542|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:54|0.355434|89026142|105.97000000|9.20950800|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:59|0.360041|89026143|105.99000000|0.12679482|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:02|0.177831|89026144|106.00000000|0.90149264|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:03|0.212356|89026145|106.00000000|0.00860000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:03|0.729002|89026146|106.00000000|0.44614689|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:03|0.80751|89026147|106.00000000|12.44376047|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:03|0.80751|89026148|106.00000000|2.99127000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:07|0.069375|89026149|106.01000000|0.65758252|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:07|0.069375|89026150|106.01000000|0.08120930|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:07|0.133391|89026151|106.01000000|4.51227821|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:07|0.231176|89026152|106.01000000|0.12679482|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:08|0.714146|89026153|105.94000000|0.36446061|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:08|0.714146|89026154|105.93000000|5.65020000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:08|0.714146|89026155|105.93000000|5.65150784|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:08|0.732591|89026156|105.92000000|3.52051351|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:08|0.777115|89026157|105.91000000|0.66021400|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:08|0.850476|89026158|105.86000000|5.65020000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:08|0.850476|89026159|105.86000000|8.53397029|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:10|0.20549|89026160|105.90000000|0.67583231|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:11|0.391299|89026161|105.92000000|10.80000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:12|0.790848|89026162|105.92000000|0.04701570|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:14|0.992411|89026163|105.86000000|0.09482268|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:15|0.505058|89026164|105.85000000|0.45327278|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:15|0.505058|89026165|105.84000000|0.85867212|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:16|0.157738|89026166|105.89000000|0.04449451|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:16|0.771611|89026167|105.89000000|0.03764151|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:17|0.283383|89026168|105.89000000|0.17204201|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:19|0.861708|89026169|105.89000000|8.84978764|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:19|0.885876|89026170|105.89000000|0.00430000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:19|0.894523|89026171|105.89000000|1.94591236|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:20|0.108977|89026172|105.92000000|9.78137876|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:20|0.332188|89026173|105.97000000|10.80000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:21|0.095282|89026174|105.96000000|0.68019430|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:23|0.601766|89026175|105.99000000|0.10706100|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:24|0.621392|89026176|105.95000000|0.08371739|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:24|0.66982|89026177|105.89000000|0.58228799|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:27|0.582565|89026178|105.85000000|0.00626906|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:29|0.211736|89026179|105.88000000|0.92980000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:30|0.194564|89026180|105.90000000|0.93903084|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:30|0.194564|89026181|105.91000000|7.10586965|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:34|0.860097|89026182|105.85000000|0.75316695|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:34|0.860097|89026183|105.85000000|9.44457356|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:34|0.860123|89026184|105.85000000|0.68579828|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:34|0.869714|89026185|105.84000000|0.94461040|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:34|0.869714|89026186|105.83000000|3.00000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:34|0.869714|89026187|105.83000000|5.65020000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:35|0.396402|89026188|105.83000000|0.72245866|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:35|0.396402|89026189|105.83000000|6.66549375|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:38|0.505013|89026190|105.86000000|0.01223753|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:39|0.261428|89026191|105.82000000|0.32276239|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.081234|89026192|105.81000000|0.35651716|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.081234|89026193|105.80000000|5.70499904|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.081234|89026194|105.80000000|5.65020000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.084759|89026195|105.79000000|1.12682700|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.089435|89026196|105.78000000|0.12460887|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.093547|89026197|105.80000000|5.65020000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.093547|89026198|105.78000000|1.95000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.10053|89026199|105.79000000|8.20991695|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.101341|89026200|105.79000000|5.65020000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.104995|89026201|105.76000000|0.67859836|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.104995|89026202|105.76000000|0.12460887|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.108781|89026203|105.78000000|5.65020000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.108781|89026204|105.77000000|2.98490277|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.117027|89026205|105.77000000|2.66529723|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.117027|89026206|105.75000000|23.00000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.124774|89026207|105.76000000|0.73531094|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.140354|89026208|105.76000000|0.73531094|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.140437|89026209|105.76000000|1.65703316|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.144501|89026210|105.76000000|0.60765590|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.144501|89026211|105.70000000|0.15746161|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.144501|89026212|105.69000000|6.01338733|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.144501|89026213|105.69000000|0.15549516|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.165628|89026214|105.72000000|0.64436496|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.169917|89026215|105.72000000|0.64436496|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.949965|89026216|105.72000000|0.45105414|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.996808|89026217|105.67000000|0.44000651|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.996808|89026218|105.66000000|0.98399307|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:41|0.244486|89026219|105.72000000|0.34905082|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:41|0.244486|89026220|105.72000000|0.27259450|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:41|0.244486|89026221|105.73000000|0.78897556|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:41|0.244486|89026222|105.73000000|9.66210000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:41|0.256661|89026223|105.72000000|0.27250000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:41|0.269707|89026224|105.72000000|0.03225632|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:41|0.350004|89026225|105.77000000|10.80000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:41|0.350004|89026226|105.77000000|1.95000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:41|0.369927|89026227|105.78000000|0.72339100|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:41|0.391227|89026228|105.78000000|8.98944132|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:41|0.411218|89026229|105.78000000|1.81050000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:41|0.419353|89026230|105.78000000|0.00005868|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:41|0.446521|89026231|105.80000000|5.54447232|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:41|0.477271|89026232|105.80000000|10.80000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:41|0.490023|89026233|105.82000000|5.09966509|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:43|0.35813|89026234|105.84000000|0.35396506|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:54|0.008146|89026235|105.86000000|0.70012222|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:54|0.868816|89026236|105.86000000|1.57001742|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:56|0.939095|89026237|105.86000000|0.01490514|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:57|0.267296|89026238|105.81000000|0.55782056|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:00|0.490348|89026239|105.81000000|9.66210000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:00|0.490348|89026240|105.80000000|7.82170000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:00|0.490348|89026241|105.80000000|2.19363559|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:00|0.490348|89026242|105.80000000|10.32256441|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.151522|89026243|105.77000000|0.50000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.271187|89026244|105.82000000|0.45130982|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.746637|89026245|105.82000000|0.19093425|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.746637|89026246|105.82000000|0.42875278|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.746637|89026247|105.84000000|1.63966781|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:03|0.809478|89026248|105.78000000|0.01219051|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:05|0.549551|89026249|105.81000000|4.75731040|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:07|0.782555|89026250|105.84000000|0.91192596|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:08|0.908984|89026251|105.82000000|1.28213478|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:08|0.943678|89026252|105.81000000|0.66140831|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:11|0.138768|89026253|105.83000000|0.08852474|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:11|0.832986|89026254|105.82000000|0.44195124|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:12|0.542563|89026255|105.82000000|0.68925748|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:12|0.542563|89026256|105.82000000|0.01584361|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:12|0.542563|89026257|105.83000000|0.94516841|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:12|0.542563|89026258|105.83000000|18.90257500|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:12|0.542563|89026259|105.84000000|7.81252736|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:12|0.542563|89026260|105.84000000|1.29222010|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:12|0.542563|89026261|105.85000000|3.94157440|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:12|0.542563|89026262|105.85000000|6.34974633|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:18|0.59366|89026263|105.84000000|0.03769889|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:20|0.110153|89026264|105.85000000|0.04974951|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:20|0.458532|89026265|105.85000000|0.01130136|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:24|0.197468|89026266|105.85000000|0.08475057|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:27|0.084497|89026267|105.85000000|0.29851059|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:27|0.084497|89026268|105.85000000|0.69574042|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:28|0.062037|89026269|105.85000000|11.77561607|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:28|0.068673|89026270|105.85000000|2.22438393|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:28|0.068673|89026271|105.85000000|0.61816569|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:28|0.068673|89026272|105.86000000|4.49637696|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:30|0.74912|89026273|105.86000000|0.17400010|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:32|0.463365|89026274|105.85000000|0.22813211|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:32|0.884143|89026275|105.81000000|0.59226468|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:33|0.257428|89026276|105.81000000|0.45130982|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:45|0.636901|89026277|105.90000000|1.04730843|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:45|0.636901|89026278|105.90000000|0.29157088|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:46|0.848676|89026279|105.89000000|0.81612517|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:46|0.848676|89026280|105.88000000|0.86192352|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:46|0.848676|89026281|105.88000000|0.13579047|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:49|0.491825|89026282|105.89000000|9.20200000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:57|0.870313|89026283|105.85000000|8.47759000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:59|0.859099|89026284|105.83000000|9.20200000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:59|0.859099|89026285|105.83000000|3.03200881|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:59|0.882511|89026286|105.82000000|10.80678528|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:59|0.910269|89026287|105.81000000|0.72596446|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:59|0.910269|89026288|105.81000000|0.55300528|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:59|0.946697|89026289|105.81000000|0.76170332|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:02|0.363444|89026290|105.81000000|2.12264353|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:02|0.398423|89026291|105.81000000|0.61919705|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:03|0.232067|89026292|105.81000000|7.24094336|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:03|0.232067|89026293|105.80000000|2.01487664|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:04|0.871493|89026294|105.85000000|2.84541572|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.131523|89026295|105.86000000|5.65020000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.155672|89026296|105.88000000|0.61145710|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.155672|89026297|105.88000000|5.65019999|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.193899|89026298|105.89000000|0.75491166|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.193899|89026299|105.89000000|5.65020000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.216639|89026300|105.86000000|1.13409803|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.233998|89026301|105.85000000|1.14161196|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.269802|89026302|105.83000000|7.36160000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.269802|89026303|105.83000000|5.06110000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.323346|89026304|105.87000000|0.94532477|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.323346|89026305|105.88000000|1.48548907|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.323346|89026306|105.88000000|5.65020000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:06|0.632161|89026307|105.85000000|7.36160000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:06|0.8271|89026308|105.83000000|0.01258761|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:11|0.406629|89026309|105.88000000|0.08470255|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:14|0.725151|89026310|105.84000000|7.36160000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:15|0.233841|89026311|105.83000000|0.95112944|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:15|0.233841|89026312|105.84000000|0.78197747|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:15|0.233841|89026313|105.84000000|1.10458941|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:15|0.233841|89026314|105.85000000|1.79399644|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:15|0.773808|89026315|105.85000000|8.76162304|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:15|0.773808|89026316|105.85000000|0.94474426|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:15|0.773808|89026317|105.86000000|0.79853393|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:15|0.773808|89026318|105.87000000|7.57023651|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:29|0.749327|89026319|105.87000000|1.89860229|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:33|0.508115|89026320|105.92000000|2.19984541|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:33|0.608716|89026321|105.87000000|0.03073670|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:35|0.643664|89026322|105.92000000|0.61411221|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:37|0.855522|89026323|105.89000000|0.57525456|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:39|0.62006|89026324|105.93000000|1.33885053|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:47|0.704123|89026325|105.94000000|33.47111006|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:51|0.956379|89026326|106.00000000|0.82975051|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:51|0.956379|89026327|106.00000000|0.12159190|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:51|0.956379|89026328|106.02000000|0.82082565|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:51|0.956379|89026329|106.03000000|0.07821754|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:52|0.648864|89026330|105.98000000|0.47406985|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:52|0.648864|89026331|105.97000000|3.61804005|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:52|0.648864|89026332|105.97000000|1.57977175|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:53|0.419921|89026333|105.96000000|0.25000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:58|0.877299|89026334|106.00000000|0.68677471|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:58|0.877299|89026335|106.01000000|0.21539967|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:59|0.338517|89026336|106.00000000|0.35377358|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:02|0.311665|89026337|106.04000000|0.74812277|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:02|0.876609|89026338|106.03000000|1.41409278|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:03|0.919155|89026339|106.02000000|0.03701870|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:05|0.718429|89026340|106.03000000|0.80159340|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:05|0.718429|89026341|106.04000000|2.11412228|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:08|0.275802|89026342|106.01000000|0.81087525|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:08|0.275802|89026343|105.99000000|0.78118924|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:08|0.31961|89026344|106.00000000|0.30442970|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:09|0.632688|89026345|105.93000000|0.00000001|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:09|0.972029|89026346|105.88000000|0.08446555|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:13|0.029262|89026347|105.89000000|0.99583431|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:14|0.652019|89026348|105.87000000|1.11489171|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:14|0.668417|89026349|105.86000000|1.18550000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:21|0.026547|89026350|105.90000000|0.22059794|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:22|0.725188|89026351|105.86000000|0.90432175|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:22|0.725188|89026352|105.86000000|1.50759688|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:22|0.725188|89026353|105.85000000|7.14434724|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:22|0.725188|89026354|105.85000000|18.88704900|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:22|0.725188|89026355|105.84000000|5.52465792|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:22|0.725188|89026356|105.83000000|10.60647861|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:30|0.17324|89026357|105.84000000|0.11983809|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:30|0.528929|89026358|105.84000000|0.00430000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:34|0.28138|89026359|105.85000000|33.52186617|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:34|0.28138|89026360|105.86000000|0.60374314|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:34|0.28138|89026361|105.86000000|11.04710462|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:36|0.016541|89026362|105.91000000|0.08475057|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:40|0.867714|89026363|106.01000000|0.78345890|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:42|0.965339|89026364|105.97000000|4.60100000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:43|0.00107|89026365|105.95000000|2.96847808|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:43|0.027817|89026366|105.95000000|1.63252192|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:44|0.53499|89026367|105.97000000|0.17403628|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:46|0.616403|89026368|105.93000000|0.08517734|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:53|0.882997|89026369|105.97000000|30.06812127|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:53|0.898685|89026370|105.97000000|3.28944303|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:53|0.902767|89026371|105.97000000|0.08645003|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:53|0.902767|89026372|105.98000000|4.20617829|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:53|0.907618|89026373|105.98000000|4.15796009|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:55|0.247374|89026374|105.97000000|0.86262377|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:55|0.247374|89026375|105.96000000|1.74376876|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:55|0.247374|89026376|105.95000000|5.17728416|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:55|0.247374|89026377|105.94000000|11.19320116|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:46:01|0.311311|89026378|105.95000000|0.06637292|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:03|0.541263|89026379|105.94000000|0.99963196|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:04|0.373019|89026380|105.95000000|0.45079876|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:04|0.905512|89026381|105.97000000|1.84986176|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:04|0.966767|89026382|105.93000000|0.65604666|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:06|0.983543|89026383|105.97000000|1.15546028|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:08|0.05159|89026384|105.95000000|0.92224410|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:09|0.976163|89026385|105.99000000|0.08931276|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.040419|89026386|105.91000000|1.49579400|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.029378|89026387|105.91000000|1.00431628|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:22|0.409559|89026388|105.91000000|0.23252235|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:25|0.096877|89026389|105.90000000|0.30995349|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:25|0.944289|89026390|105.91000000|0.45105414|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:28|0.336964|89026391|105.90000000|1.00000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:29|0.865765|89026392|105.91000000|0.07252682|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:33|0.395505|89026393|106.00000000|2.03000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:33|0.462522|89026394|106.00000000|0.00322000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:37|0.885603|89026395|106.03000000|6.37051200|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:37|0.885603|89026396|106.04000000|0.25020416|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:37|0.885603|89026397|106.04000000|5.97544000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:37|0.885603|89026398|106.04000000|5.65020000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:37|0.885603|89026399|106.04000000|18.86831300|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:37|0.885603|89026400|106.04000000|1.45490073|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:37|0.885603|89026401|106.04000000|5.00000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:37|0.885603|89026402|106.06000000|32.24317021|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:37|0.885603|89026403|106.06000000|9.91611806|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:39|0.422791|89026404|106.06000000|0.00860000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:39|0.516453|89026405|106.05000000|1.18721791|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:39|0.583958|89026406|106.05000000|0.62019240|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:39|0.583958|89026407|106.04000000|1.68693906|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:39|0.604346|89026408|106.04000000|6.59486094|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:42|0.652836|89026409|106.08000000|0.56819605|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:44|0.388343|89026410|106.10000000|0.08463300|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:44|0.533664|89026411|106.08000000|0.73784490|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:44|0.547151|89026412|106.04000000|1.32631899|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:44|0.624887|89026413|106.05000000|0.73336997|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:45|0.536783|89026414|106.06000000|0.53550805|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:47|0.099433|89026415|106.05000000|0.61791757|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:47|0.099433|89026416|106.04000000|0.63454749|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:47|0.099433|89026417|106.04000000|0.69367023|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:47|0.099433|89026418|106.04000000|1.24791030|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:47|0.099433|89026419|106.04000000|0.38747559|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:47|0.099433|89026420|106.04000000|1.95000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:47|0.099433|89026421|106.03000000|0.58365390|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:47|0.099433|89026422|106.03000000|44.41292876|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:47|0.100564|89026423|106.03000000|10.58707124|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:47|0.100564|89026424|106.03000000|0.92358951|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:47|0.100564|89026425|106.03000000|5.65020000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:47|0.126679|89026426|106.06000000|0.69367024|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:47|0.131362|89026427|106.07000000|0.01290000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:47|0.262409|89026428|106.07000000|0.12279416|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:47|0.466583|89026429|106.08000000|0.48484241|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:49|0.52304|89026430|106.11000000|1.58412497|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:49|0.526448|89026431|106.10000000|6.44140000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:49|0.526448|89026432|106.10000000|2.15817305|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:49|0.526448|89026433|106.10000000|0.69367023|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:51|0.190607|89026434|106.10000000|0.09434449|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:52|0.981995|89026435|106.08000000|0.85000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:53|0.009061|89026436|106.08000000|0.00707898|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:53|0.009061|89026437|106.08000000|0.00152102|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:53|0.071427|89026438|106.06000000|0.27910052|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:53|0.071427|89026439|106.05000000|0.19282020|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:53|0.868488|89026440|106.08000000|0.61344837|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:53|0.868488|89026441|106.08000000|0.04188078|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:58|0.882583|89026442|106.11000000|0.61472830|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:58|0.882583|89026443|106.12000000|0.10646318|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:01|0.720907|89026444|106.07000000|0.00900000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:02|0.849447|89026445|106.11000000|0.00743330|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:04|0.652669|89026446|106.10000000|0.04653055|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:05|0.562323|89026447|106.12000000|5.00000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:05|0.562323|89026448|106.13000000|0.62699787|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:10|0.417087|89026449|106.17000000|0.01290000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:10|0.620389|89026450|106.17000000|1.23316223|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:10|0.647378|89026451|106.17000000|0.61723496|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:10|0.755389|89026452|106.17000000|0.58513873|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:10|0.86444|89026453|106.17000000|0.57811707|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:16|0.347837|89026454|106.21000000|0.90952005|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:18|0.04723|89026455|106.19000000|0.62667287|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:18|0.04723|89026456|106.19000000|7.16325504|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:19|0.102602|89026457|106.17000000|4.14090000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:21|0.249171|89026458|106.12000000|16.59131438|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:21|0.257341|89026459|106.12000000|3.33923019|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:21|0.31616|89026460|106.12000000|0.01290000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:22|0.708337|89026461|106.13000000|0.86400430|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:22|0.708337|89026462|106.14000000|2.02189330|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:22|0.734678|89026463|106.15000000|0.89868709|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:22|0.776423|89026464|106.13000000|0.60741720|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:23|0.679917|89026465|106.17000000|5.83298571|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:23|0.684079|89026466|106.16000000|5.73966707|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:23|0.751093|89026467|106.15000000|5.65799614|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:23|0.823909|89026468|106.16000000|0.00860000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:27|0.466047|89026469|106.16000000|0.00430000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:27|0.942289|89026470|106.15000000|0.46010000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:27|0.942289|89026471|106.16000000|0.58668531|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:27|0.942289|89026472|106.17000000|0.18776524|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:31|0.493447|89026473|106.16000000|0.00937287|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:31|0.570621|89026474|106.13000000|2.81236904|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:31|0.570621|89026475|106.12000000|1.01341714|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:31|0.570621|89026476|106.12000000|1.11746962|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:31|0.570621|89026477|106.11000000|2.96859269|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:31|0.570621|89026478|106.11000000|2.13367569|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:31|0.612115|89026479|106.14000000|0.00430000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:32|0.418968|89026480|106.15000000|0.59098532|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:32|0.418968|89026481|106.16000000|0.30980166|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:37|0.920073|89026482|106.09000000|5.57973502|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:37|0.929476|89026483|106.09000000|1.96089858|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:37|0.929476|89026484|106.09000000|5.70465997|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:37|0.940787|89026485|106.09000000|3.11703434|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:37|0.952201|89026486|106.09000000|0.24333074|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:38|0.110214|89026487|106.08000000|23.55594088|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:38|0.183145|89026488|106.07000000|18.42014874|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:38|0.189741|89026489|106.07000000|6.57682914|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:38|0.472958|89026490|106.05000000|31.44840000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:38|0.524077|89026491|106.02000000|5.00000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:38|0.596019|89026492|106.05000000|11.50000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:38|0.629733|89026493|106.07000000|0.00860000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:39|0.679083|89026494|106.00000000|0.14445169|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:39|0.679083|89026495|105.99000000|1.66154831|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:39|0.712169|89026496|106.00000000|4.50109150|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:40|0.695696|89026497|106.05000000|9.27324451|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:40|0.695696|89026498|106.06000000|5.00000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:40|0.717879|89026499|106.10000000|1.03650449|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:41|0.51881|89026500|106.12000000|2.03127997|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:42|0.561263|89026501|106.10000000|0.12662760|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:45|0.705455|89026502|106.11000000|0.26253435|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:48|0.892863|89026503|106.10000000|1.35194412|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:50|0.14967|89026504|106.06000000|0.90030477|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:55|0.726139|89026505|105.99000000|0.39938157|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:08|0.614998|89026506|106.04000000|0.01962074|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:09|0.340331|89026507|106.04000000|0.39747926|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:09|0.340331|89026508|106.05000000|0.07201026|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:12|0.829853|89026509|106.13000000|1.17000894|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:13|0.598775|89026510|106.09000000|0.55808263|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:13|0.598775|89026511|106.09000000|5.15495023|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:13|0.605568|89026512|106.08000000|0.46515999|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:13|0.605568|89026513|106.08000000|2.79255151|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:16|0.249612|89026514|106.11000000|3.00000000|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:16|0.249612|89026515|106.12000000|6.24708581|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:16|0.613491|89026516|106.09000000|0.78540089|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:16|0.613491|89026517|106.09000000|1.37434463|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:16|0.613491|89026518|106.08000000|1.68050024|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:21|0.111243|89026519|106.10000000|0.17367195|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:24|0.854294|89026520|106.10000000|4.14090000|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:24|0.854294|89026521|106.10000000|3.87532106|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:27|0.251643|89026522|106.15000000|0.09868928|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:27|0.612091|89026523|106.10000000|2.02123222|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:29|0.507586|89026524|106.03000000|38.96548425|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:29|0.769687|89026525|106.02000000|0.95480989|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:30|0.152297|89026526|106.05000000|1.50324153|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:33|0.738913|89026527|106.06000000|0.00476999|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:40|0.906186|89026528|106.03000000|0.30966127|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:44|0.307079|89026529|106.02000000|0.35007020|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:44|0.599317|89026530|106.02000000|0.00947464|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:46|0.776457|89026531|106.02000000|0.40346959|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:48|0.525958|89026532|106.01000000|0.45037375|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:48:48|0.70806|89026533|105.96000000|0.14223396|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:01|0.938985|89026534|106.01000000|0.22068900|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:05|0.049301|89026535|106.01000000|0.39438622|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:05|0.788394|89026536|106.00000000|0.00772981|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:09|0.784975|89026537|105.99000000|0.97541938|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:09|0.784975|89026538|105.97000000|0.16814132|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:14|0.330432|89026539|105.95000000|1.06623655|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:16|0.981988|89026540|105.96000000|0.29014739|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:17|0.049219|89026541|105.96000000|0.04250000|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:18|0.126381|89026542|106.01000000|0.04761160|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:18|0.126381|89026543|106.02000000|0.33731407|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:20|0.550336|89026544|106.00000000|0.35680091|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:25|0.131139|89026545|106.01000000|0.20904729|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:31|0.426662|89026546|106.05000000|7.11383423|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:31|0.48066|89026547|106.05000000|0.00000001|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.046645|89026548|106.09000000|2.20202511|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.106305|89026549|106.07000000|0.27428846|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.133655|89026550|106.06000000|1.66726636|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.133655|89026551|106.06000000|0.14865671|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.133655|89026552|106.06000000|0.76559402|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.133655|89026553|106.06000000|0.27428846|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.392491|89026554|106.05000000|5.85350702|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.401571|89026555|106.05000000|0.80351442|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.401571|89026556|106.04000000|0.20566337|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.416701|89026557|106.03000000|3.98899933|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.425346|89026558|106.03000000|7.51100067|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.46842|89026559|106.03000000|4.02067712|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.575299|89026560|106.01000000|5.00000000|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.575299|89026561|106.01000000|1.81386240|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.575299|89026562|106.01000000|11.50000000|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.65631|89026563|106.00000000|1.22636908|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.705646|89026564|105.98000000|0.49516062|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.705646|89026565|105.98000000|0.96409964|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.705646|89026566|105.97000000|4.14090000|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.705646|89026567|105.97000000|1.79084140|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.715937|89026568|106.00000000|5.08690000|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.794243|89026569|105.95000000|21.66770000|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.794243|89026570|105.95000000|5.08690000|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:32|0.85439|89026571|105.98000000|55.00000000|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:33|0.03408|89026572|105.96000000|11.11583091|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:33|0.03408|89026573|105.96000000|4.76392753|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:33|0.03408|89026574|105.96000000|1.30549850|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:33|0.043514|89026575|105.95000000|5.08690000|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:33|0.043514|89026576|105.94000000|5.08690000|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:33|0.197286|89026577|105.93000000|14.16363717|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:33|0.197815|89026578|105.96000000|5.08690000|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:33|0.197815|89026579|105.97000000|0.69454302|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:33|0.197815|89026580|105.98000000|55.00000000|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:34|0.418078|89026581|105.94000000|2.19000000|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:35|0.291298|89026582|105.95000000|5.08690000|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:35|0.457356|89026583|105.96000000|0.00476999|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:37|0.198637|89026584|105.97000000|7.55772608|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:37|0.424725|89026585|105.94000000|1.14934058|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:41|0.589637|89026586|105.93000000|4.14090000|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:41|0.589637|89026587|105.93000000|1.04671205|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:41|0.968934|89026588|105.95000000|0.87000000|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:55|0.858507|89026589|105.94000000|0.37814752|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:57|0.779028|89026590|105.93000000|0.00940727|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:49:59|0.011471|89026591|105.95000000|1.77844025|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:50:00|0.616979|89026592|105.92000000|2.79485036|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:50:00|0.623206|89026593|105.92000000|1.34604964|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:50:00|0.623206|89026594|105.90000000|0.86461278|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:50:00|0.623206|89026595|105.90000000|3.24797519|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:50:00|0.646536|89026596|105.90000000|13.73002299|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:50:00|0.655946|89026597|105.90000000|6.61648570|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:50:00|0.718256|89026598|105.89000000|0.66625063|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:50:00|0.997415|89026599|105.83000000|11.50000000|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:50:01|0.041979|89026600|105.86000000|5.02475872|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:50:02|0.150378|89026601|105.81000000|0.47801014|0
1645671003|2022-02-24 02:50:03|2022-02-24 02:50:02|0.466803|89026602|105.78000000|9.45644986|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:50:02|0.483189|89026603|105.78000000|4.08710028|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:50:02|0.503226|89026604|105.78000000|9.45644986|2
1645671003|2022-02-24 02:50:03|2022-02-24 02:50:02|0.586187|89026605|105.75000000|0.69696649|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:03|0.26775|89026606|105.72000000|0.46010000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:07|0.456454|89026607|105.73000000|4.14090000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:07|0.971211|89026608|105.76000000|6.81211071|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.580969|89026609|105.79000000|1.02249374|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.580969|89026610|105.80000000|4.71432888|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.704637|89026611|105.81000000|0.01883587|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:10|0.297747|89026612|105.80000000|1.06100000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:11|0.531887|89026613|105.80000000|7.81881792|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:11|0.531887|89026614|105.81000000|5.08690000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:11|0.531887|89026615|105.81000000|2.40336343|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:11|0.531887|89026616|105.82000000|32.61622086|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:11|0.531887|89026617|105.83000000|34.35834864|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:11|0.531887|89026618|105.83000000|0.67850909|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:11|0.531887|89026619|105.83000000|18.90440300|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:11|0.531887|89026620|105.84000000|23.63547546|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:11|0.531887|89026621|105.85000000|11.17257878|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:12|0.670157|89026622|105.74000000|2.41145586|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:12|0.670157|89026623|105.73000000|4.70268190|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:12|0.681338|89026624|105.73000000|2.19881810|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:12|0.681338|89026625|105.73000000|2.41145586|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:12|0.68558|89026626|105.72000000|5.08690000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:15|0.512557|89026627|105.69000000|6.73156352|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:17|0.111971|89026628|105.73000000|8.24676419|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:20|0.711542|89026629|105.72000000|4.02487403|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:30|0.532445|89026630|105.68000000|1.09724214|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:30|0.539685|89026631|105.68000000|5.62721572|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:30|0.5621|89026632|105.68000000|1.09720000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:32|0.76957|89026633|105.70000000|0.96967821|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:36|0.156237|89026634|105.68000000|0.88272508|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:36|0.156237|89026635|105.69000000|0.06786307|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.248339|89026636|105.65000000|4.14090000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.248339|89026637|105.65000000|4.14090000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.248339|89026638|105.65000000|7.82170000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:41|0.161277|89026639|105.60000000|21.67438789|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:41|0.161302|89026640|105.60000000|22.98275504|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:44|0.217657|89026641|105.61000000|0.01226650|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:44|0.285195|89026642|105.61000000|4.52532470|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:45|0.656956|89026643|105.53000000|0.47643027|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:45|0.656956|89026644|105.52000000|0.79350635|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:45|0.656956|89026645|105.51000000|3.80408128|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:46|0.926196|89026646|105.52000000|7.82170000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:47|0.136017|89026647|105.52000000|7.85416960|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:47|0.136017|89026648|105.52000000|1.87560952|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:51|0.25683|89026649|105.51000000|1.02711000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:52|0.062906|89026650|105.57000000|1.13130902|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:52|0.073199|89026651|105.57000000|8.73329578|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:54|0.878518|89026652|105.56000000|6.06491973|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:54|0.878518|89026653|105.57000000|2.37508027|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:57|0.09518|89026654|105.59000000|1.13847849|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:57|0.915889|89026655|105.58000000|3.26000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:59|0.747482|89026656|105.59000000|0.36630000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:00|0.019312|89026657|105.54000000|4.14090000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:00|0.019312|89026658|105.54000000|5.68262040|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:00|0.031058|89026659|105.54000000|1.21887960|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:01|0.335867|89026660|105.48000000|0.40114293|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:01|0.359687|89026661|105.53000000|0.00455175|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:03|0.598143|89026662|105.48000000|2.76060000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:07|0.289151|89026663|105.46000000|0.01083676|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:07|0.468355|89026664|105.48000000|0.38759338|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:07|0.468355|89026665|105.49000000|3.71099838|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:07|0.468355|89026666|105.50000000|0.36022018|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:07|0.468355|89026667|105.50000000|0.19004531|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:12|0.111394|89026668|105.61000000|1.12220000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:16|0.094699|89026669|105.55000000|1.43723904|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:16|0.094699|89026670|105.56000000|0.87000423|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:26|0.007892|89026671|105.48000000|0.20500746|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:26|0.93643|89026672|105.48000000|0.02380745|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:27|0.036103|89026673|105.46000000|0.01821154|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:27|0.036103|89026674|105.44000000|18.96174400|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:27|0.036103|89026675|105.44000000|4.81293151|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:31|0.27965|89026676|105.42000000|0.94191344|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:31|0.27965|89026677|105.42000000|0.01575089|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:31|0.281987|89026678|105.43000000|0.87992205|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:31|0.281987|89026679|105.43000000|0.78616799|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:31|0.281987|89026680|105.43000000|0.16432322|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:32|0.06735|89026681|105.41000000|0.13115997|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:32|0.724022|89026682|105.45000000|0.17449465|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:32|0.783302|89026683|105.45000000|3.96640535|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:32|0.783302|89026684|105.47000000|5.32107515|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:34|0.921297|89026685|105.41000000|0.21944634|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:37|0.480752|89026686|105.40000000|0.08509629|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.130999|89026687|105.35000000|0.63010235|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:43|0.123898|89026688|105.29000000|1.08017704|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:43|0.123898|89026689|105.29000000|14.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:49|0.127571|89026690|105.33000000|0.18249003|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:54|0.88315|89026691|105.30000000|0.26465337|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:55|0.102032|89026692|105.30000000|2.27109020|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:55|0.519464|89026693|105.28000000|0.00430000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:58|0.06175|89026694|105.29000000|0.27916285|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:01|0.648726|89026695|105.21000000|5.42671000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:01|0.716053|89026696|105.23000000|5.23830232|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:01|0.716053|89026697|105.24000000|0.52068106|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:03|0.373496|89026698|105.19000000|0.60426819|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:03|0.373496|89026699|105.20000000|0.64315392|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:04|0.89411|89026700|105.23000000|0.66944578|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.084358|89026701|105.29000000|1.15391815|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.093344|89026702|105.28000000|1.03552020|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.126963|89026703|105.25000000|8.36989115|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.188194|89026704|105.24000000|8.91001087|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.188818|89026705|105.24000000|0.00000001|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:10|0.813334|89026706|105.21000000|9.24795000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:16|0.4136|89026707|105.26000000|2.22310000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:16|0.434635|89026708|105.26000000|0.00319000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:16|0.434635|89026709|105.28000000|4.70836864|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:16|0.741104|89026710|105.26000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:17|0.099624|89026711|105.25000000|2.02294559|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:17|0.103582|89026712|105.25000000|7.19992552|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:17|0.123165|89026713|105.23000000|4.24418401|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:17|0.164955|89026714|105.25000000|5.52336571|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:17|0.17903|89026715|105.25000000|3.69950540|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.307712|89026716|105.20000000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.310166|89026717|105.20000000|4.21207678|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.569141|89026718|105.16000000|9.24761567|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.237397|89026719|105.16000000|0.70921469|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.237397|89026720|105.17000000|0.76426928|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.237397|89026721|105.17000000|2.54290134|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.930275|89026722|105.15000000|0.67419760|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:33|0.044128|89026723|105.12000000|2.24030000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:33|0.685464|89026724|105.12000000|4.74257633|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:34|0.033965|89026725|105.13000000|1.16907836|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:34|0.033965|89026726|105.13000000|3.68080000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.006826|89026727|105.19000000|19.01900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.017449|89026728|105.19000000|15.64665367|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.047819|89026729|105.21000000|33.33794907|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.047819|89026730|105.22000000|2.85355093|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.077429|89026731|105.22000000|19.01900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.198658|89026732|105.22000000|1.90608011|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.198658|89026733|105.23000000|0.67368066|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.198658|89026734|105.25000000|15.66676875|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.473723|89026735|105.26000000|1.40630000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.490706|89026736|105.26000000|0.00009376|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.490706|89026737|105.27000000|0.02488576|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.690558|89026738|105.29000000|0.13874851|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:36|0.331839|89026739|105.30000000|45.89610000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:36|0.377748|89026740|105.30000000|0.00008256|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:36|0.572613|89026741|105.31000000|9.27907188|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:37|0.375407|89026742|105.35000000|2.93447329|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:37|0.455409|89026743|105.35000000|6.34544576|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:38|0.218644|89026744|105.39000000|9.26747974|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:38|0.364184|89026745|105.43000000|0.03707506|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:40|0.178713|89026746|105.37000000|6.31213120|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:40|0.178713|89026747|105.36000000|7.31238144|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:40|0.916069|89026748|105.35000000|0.22248645|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:41|0.227617|89026749|105.36000000|0.65477664|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:44|0.425879|89026750|105.24000000|0.72080000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:44|0.440142|89026751|105.24000000|0.00006793|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:44|0.440142|89026752|105.27000000|2.20940240|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:45|0.471117|89026753|105.30000000|0.62476545|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:45|0.957668|89026754|105.30000000|1.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:52|0.13669|89026755|105.28000000|3.68080000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:52|0.13669|89026756|105.27000000|4.36363970|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:52|0.501613|89026757|105.30000000|1.36518965|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:53|0.480716|89026758|105.26000000|7.87102892|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:55|0.979357|89026759|105.29000000|0.45440069|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:57|0.861344|89026760|105.30000000|0.58607041|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:59|0.8696|89026761|105.30000000|5.62224497|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:59|0.8696|89026762|105.30000000|2.14515503|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:59|0.876943|89026763|105.30000000|0.00002497|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:01|0.385136|89026764|105.36000000|9.14127599|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:02|0.697885|89026765|105.38000000|0.85768056|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:02|0.697885|89026766|105.38000000|0.04531944|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:02|0.712936|89026767|105.36000000|0.80135361|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:02|0.748601|89026768|105.32000000|0.72324622|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:02|0.748601|89026769|105.32000000|4.87490422|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:03|0.15113|89026770|105.32000000|9.15074105|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:03|0.15113|89026771|105.33000000|7.70434432|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:03|0.15113|89026772|105.33000000|1.57421032|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:03|0.15113|89026773|105.33000000|18.99616500|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:03|0.15113|89026774|105.34000000|10.34305088|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:03|0.15113|89026775|105.34000000|5.08690000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:03|0.15113|89026776|105.35000000|0.63173337|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:03|0.15113|89026777|105.35000000|6.57204608|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:03|0.15113|89026778|105.35000000|2.48135057|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:03|0.821681|89026779|105.33000000|1.49923870|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:03|0.821681|89026780|105.34000000|0.71093713|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:03|0.821681|89026781|105.36000000|0.78982417|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:04|0.556826|89026782|105.35000000|0.73518383|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:04|0.556826|89026783|105.37000000|0.31012634|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:04|0.78758|89026784|105.37000000|0.90791635|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:07|0.699769|89026785|105.35000000|0.43476823|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:08|0.62271|89026786|105.32000000|0.12401883|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:08|0.62271|89026787|105.33000000|5.08690000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:08|0.62271|89026788|105.34000000|3.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:08|0.62271|89026789|105.34000000|1.09875938|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:08|0.766456|89026790|105.33000000|0.05676514|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:12|0.517725|89026791|105.30000000|0.97022756|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.049397|89026792|105.30000000|6.17377692|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.166082|89026793|105.26000000|0.65802973|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:15|0.165769|89026794|105.26000000|0.69660592|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:15|0.165769|89026795|105.25000000|0.71251787|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:15|0.165769|89026796|105.25000000|6.38206991|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:15|0.824904|89026797|105.31000000|0.17479274|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:15|0.844797|89026798|105.35000000|0.25786049|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:16|0.78386|89026799|105.34000000|1.25865409|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:18|0.967913|89026800|105.34000000|0.18215667|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:18|0.967913|89026801|105.34000000|0.13342451|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:18|0.967913|89026802|105.34000000|0.30751350|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:18|0.967913|89026803|105.35000000|11.91062312|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:19|0.011975|89026804|105.34000000|0.61530600|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:19|0.011975|89026805|105.34000000|1.65584983|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:23|0.222513|89026806|105.30000000|0.00944541|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:26|0.837125|89026807|105.26000000|0.04722920|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:32|0.803588|89026808|105.23000000|0.19042600|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:40|0.571474|89026809|105.19000000|4.15978304|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:40|0.571474|89026810|105.18000000|7.72804296|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:40|0.811765|89026811|105.22000000|0.22247978|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:43|0.297777|89026812|105.23000000|0.09934180|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:43|0.667819|89026813|105.23000000|0.10956583|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:43|0.841768|89026814|105.22000000|0.53886547|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:44|0.009338|89026815|105.18000000|1.62343379|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:44|0.012496|89026816|105.18000000|8.06778301|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:45|0.817646|89026817|105.21000000|0.74016642|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:45|0.817646|89026818|105.21000000|2.09708728|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:50|0.087022|89026819|105.15000000|5.34442336|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:50|0.900918|89026820|105.13000000|1.15781746|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:50|0.900918|89026821|105.12000000|0.74242007|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.14767|89026822|105.13000000|0.54737937|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.14767|89026823|105.13000000|6.28852660|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.979463|89026824|105.11000000|0.05688396|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:52|0.277214|89026825|105.12000000|0.15138600|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:54|0.475436|89026826|105.06000000|1.71023384|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.850606|89026827|105.07000000|0.04661097|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.465513|89026828|105.04000000|0.00430000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.465513|89026829|105.04000000|8.85677027|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.596571|89026830|105.04000000|0.24860000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.473772|89026831|105.04000000|0.00007679|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.599536|89026832|105.09000000|3.70473040|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.001642|89026833|105.12000000|0.08531782|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.496128|89026834|105.04000000|0.00430000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.496128|89026835|105.04000000|9.07920000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:07|0.533263|89026836|105.04000000|0.00005442|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:07|0.533263|89026837|105.03000000|0.36264452|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:07|0.781011|89026838|105.01000000|0.75500000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:08|0.500726|89026839|105.06000000|0.05091943|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:09|0.292299|89026840|105.03000000|7.36159999|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:10|0.65172|89026841|105.06000000|0.17530850|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:11|0.62964|89026842|105.03000000|0.24169803|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:11|0.803334|89026843|105.06000000|0.06639620|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:14|0.797874|89026844|105.04000000|0.00430000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:16|0.027241|89026845|105.05000000|3.69370000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:21|0.303705|89026846|105.12000000|0.62845982|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:22|0.573066|89026847|105.10000000|0.53620000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:22|0.743569|89026848|105.09000000|9.09150000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:23|0.366006|89026849|105.10000000|0.21319256|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:24|0.914046|89026850|105.10000000|0.22266357|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:28|0.603212|89026851|105.11000000|0.53620000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:28|0.603212|89026852|105.12000000|0.39453202|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:28|0.745831|89026853|105.09000000|0.00006903|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.589202|89026854|105.07000000|15.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.874683|89026855|105.10000000|0.08417710|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:40|0.826505|89026856|105.13000000|0.03791542|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:41|0.782095|89026857|105.10000000|9.07000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:44|0.225309|89026858|105.14000000|1.89235451|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:44|0.762974|89026859|105.15000000|0.42588502|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:45|0.117625|89026860|105.12000000|0.90432175|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:45|0.117625|89026861|105.09000000|3.50338976|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:45|0.117625|89026862|105.09000000|1.72392610|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:45|0.117625|89026863|105.08000000|0.90432175|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:45|0.117625|89026864|105.08000000|24.49736978|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:45|0.991254|89026865|105.13000000|0.90986680|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:46|0.941969|89026866|105.06000000|9.04877417|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:47|0.121367|89026867|105.07000000|0.10000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:50|0.712867|89026868|105.06000000|0.72162756|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:50|0.742579|89026869|105.04000000|0.00430000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:50|0.742579|89026870|105.03000000|0.99570000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:54|0.402231|89026871|105.06000000|0.04742586|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:55|0.70861|89026872|105.05000000|0.25008239|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:55|0.70861|89026873|105.06000000|0.07649935|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:55|0.70861|89026874|105.06000000|0.39511446|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:55|0.739693|89026875|105.03000000|1.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:00|0.744752|89026876|105.04000000|0.00430000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:00|0.744752|89026877|105.03000000|1.57784416|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:00|0.979735|89026878|105.01000000|8.96853559|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:00|0.979735|89026879|105.01000000|3.36813247|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:00|0.979735|89026880|105.00000000|0.15000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:00|0.979735|89026881|105.00000000|2.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:00|0.979735|89026882|105.00000000|0.51333194|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.967393|89026883|105.01000000|8.96270000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.979526|89026884|105.01000000|0.00003746|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:03|0.011835|89026885|105.00000000|9.68380417|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:03|0.029608|89026886|105.00000000|4.60502834|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:03|0.029709|89026887|105.00000000|41.01630000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:03|0.029839|89026888|105.00000000|5.67371407|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:03|0.038779|89026889|105.00000000|6.62763604|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:11|0.713476|89026890|105.01000000|0.00430000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:11|0.918841|89026891|104.99000000|0.17535857|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:13|0.175588|89026892|104.99000000|0.97240000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:14|0.485879|89026893|105.00000000|0.61900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:14|0.548853|89026894|105.00000000|0.61126249|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:15|0.261167|89026895|105.06000000|0.29366824|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:18|0.64845|89026896|105.06000000|1.22677437|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:18|0.932747|89026897|105.07000000|0.68032125|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:20|0.771864|89026898|105.05000000|0.25580625|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:20|0.828188|89026899|105.05000000|6.64569375|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:21|0.447247|89026900|105.04000000|0.04035037|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:22|0.580931|89026901|105.06000000|0.07476901|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:29|0.057106|89026902|105.08000000|0.47344880|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:29|0.080204|89026903|105.08000000|14.52650000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:30|0.738134|89026904|105.13000000|0.08295031|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.178873|89026905|105.12000000|1.89390849|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.789745|89026906|105.14000000|1.09880000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.793789|89026907|105.09000000|0.17068063|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.91345|89026908|105.14000000|1.89200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.97923|89026909|105.14000000|5.85744864|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.029356|89026910|105.15000000|23.78782625|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.078746|89026911|105.19000000|2.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.412792|89026912|105.24000000|2.84660000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.733296|89026913|105.24000000|2.24030000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.863359|89026914|105.25000000|5.69750000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.870033|89026915|105.25000000|3.13402205|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.93565|89026916|105.27000000|1.79740000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.080944|89026917|105.24000000|1.46300420|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.080944|89026918|105.24000000|5.49539580|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.681856|89026919|105.21000000|0.36133206|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:43|0.168925|89026920|105.13000000|0.02000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:43|0.956296|89026921|105.17000000|0.26264451|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.111377|89026922|105.18000000|0.46526398|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.782769|89026923|105.15000000|7.77456256|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.791409|89026924|105.14000000|6.82323072|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.791409|89026925|105.13000000|0.48764532|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.812848|89026926|105.13000000|4.86276170|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.812848|89026927|105.12000000|4.61601664|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.812848|89026928|105.11000000|2.43427096|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.987227|89026929|105.11000000|30.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.129781|89026930|105.10000000|13.13672443|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.25771|89026931|105.10000000|8.90966557|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.3471|89026932|105.07000000|1.79188532|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.3471|89026933|105.04000000|0.00430000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.3471|89026934|105.04000000|8.92879522|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.3471|89026935|105.02000000|3.56223751|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:47|0.342568|89026936|105.02000000|5.69750000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:47|0.377599|89026937|105.02000000|3.22500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:47|0.386723|89026938|105.02000000|0.00235075|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:47|0.386723|89026939|105.00000000|0.14102697|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:47|0.386723|89026940|104.97000000|0.95128244|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:48|0.985897|89026941|105.04000000|5.85240000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:48|0.997743|89026942|105.04000000|4.91312960|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:49|0.076891|89026943|105.05000000|0.27099339|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:49|0.538748|89026944|105.03000000|1.05066876|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:49|0.538748|89026945|105.02000000|1.91236676|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:49|0.538748|89026946|105.02000000|1.05997842|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:49|0.538748|89026947|105.02000000|0.95249434|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:49|0.538748|89026948|105.01000000|0.98903175|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:49|0.538748|89026949|105.01000000|3.64560148|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:50|0.626165|89026950|104.98000000|0.02575163|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:53|0.464147|89026951|104.98000000|0.04746200|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.329799|89026952|104.94000000|6.17357472|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.575246|89026953|104.90000000|0.10000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.575246|89026954|104.90000000|1.46850411|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.949416|89026955|104.88000000|0.91060000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.957083|89026956|104.88000000|0.00002004|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.996961|89026957|104.86000000|5.08690000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:55|0.0308|89026958|104.85000000|0.28480111|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:55|0.059297|89026959|104.83000000|5.08690000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:55|0.059297|89026960|104.83000000|6.48990528|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:55|0.059297|89026961|104.82000000|0.04753461|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:55|0.059297|89026962|104.82000000|0.45006011|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:55|0.466366|89026963|104.85000000|0.09194323|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:55|0.58318|89026964|104.81000000|2.62821745|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:55|0.58318|89026965|104.81000000|0.66558255|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.683926|89026966|104.82000000|0.00430000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.683926|89026967|104.80000000|0.57248145|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.683926|89026968|104.80000000|0.44067667|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.683926|89026969|104.79000000|0.05725061|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.683926|89026970|104.78000000|7.06949127|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.668854|89026971|104.83000000|0.91764771|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:59|0.723717|89026972|104.81000000|0.45483332|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:01|0.016037|89026973|104.80000000|0.48717797|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:01|0.209584|89026974|104.75000000|0.28634120|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:01|0.676134|89026975|104.72000000|0.68579853|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:01|0.676134|89026976|104.70000000|0.83952189|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:01|0.676134|89026977|104.69000000|0.00430000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:01|0.676134|89026978|104.69000000|2.44136176|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:02|0.246578|89026979|104.73000000|1.02823744|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:02|0.279476|89026980|104.73000000|0.53070000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:02|0.615801|89026981|104.73000000|0.18570000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:02|0.751486|89026982|104.76000000|4.72988352|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:02|0.787258|89026983|104.78000000|0.52472086|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:02|0.964887|89026984|104.79000000|0.64994759|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:03|0.693168|89026985|104.79000000|0.60750000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:03|0.7181|89026986|104.79000000|0.00000941|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:03|0.7181|89026987|104.78000000|5.23592302|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:03|0.7181|89026988|104.78000000|0.36812293|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:03|0.730707|89026989|104.78000000|2.59172539|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:03|0.908379|89026990|104.78000000|0.05706311|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:05|0.791831|89026991|104.70000000|0.64210000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:06|0.30592|89026992|104.68000000|0.19100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:06|0.422992|89026993|104.68000000|0.00005000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:06|0.9457|89026994|104.62000000|1.72280000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:06|0.990574|89026995|104.61000000|0.47780000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.020694|89026996|104.61000000|0.00002829|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.141136|89026997|104.57000000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.198763|89026998|104.56000000|0.27500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.285614|89026999|104.58000000|0.95520000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.293785|89027000|104.56000000|0.00009357|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.447227|89027001|104.52000000|0.02704979|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.447227|89027002|104.52000000|4.13215552|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.447227|89027003|104.51000000|0.12757755|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.810848|89027004|104.45000000|0.38677961|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.810848|89027005|104.45000000|0.29006388|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.810848|89027006|104.45000000|0.09665346|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.810848|89027007|104.45000000|0.29003673|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.810848|89027008|104.45000000|0.29720834|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.810848|89027009|104.45000000|0.28972336|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.810848|89027010|104.45000000|0.03081384|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.810848|89027011|104.45000000|1.82482944|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.810848|89027012|104.44000000|19.49389134|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.90346|89027013|104.49000000|0.72563407|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.90346|89027014|104.44000000|2.78047459|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:07|0.987554|89027015|104.56000000|1.36224941|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:08|0.125324|89027016|104.55000000|55.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:08|0.125324|89027017|104.55000000|9.15625024|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:08|0.237324|89027018|104.54000000|55.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:08|0.543055|89027019|104.46000000|5.69750000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:08|0.54319|89027020|104.49000000|5.08690000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:08|0.54319|89027021|104.50000000|55.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:08|0.54319|89027022|104.52000000|10.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:08|0.681138|89027023|104.48000000|55.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:08|0.874277|89027024|104.46000000|0.39455824|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:08|0.874277|89027025|104.46000000|8.66824568|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:08|0.874277|89027026|104.45000000|7.45770560|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:08|0.874277|89027027|104.44000000|0.72563407|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:08|0.874277|89027028|104.44000000|0.05265152|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:08|0.874277|89027029|104.40000000|4.11000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:08|0.897419|89027030|104.48000000|55.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:08|0.897419|89027031|104.48000000|10.90000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:09|0.3988|89027032|104.44000000|1.82759138|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:09|0.3988|89027033|104.44000000|0.95524669|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:09|0.593892|89027034|104.40000000|3.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:09|0.606068|89027035|104.40000000|3.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:09|0.655998|89027036|104.40000000|1.14798244|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:09|0.762502|89027037|104.40000000|1.52733278|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:09|0.7713|89027038|104.39000000|23.89810000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:09|0.781075|89027039|104.39000000|0.00008656|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:09|0.781075|89027040|104.38000000|0.05731344|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:09|0.822429|89027041|104.38000000|0.00016204|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.001704|89027042|104.37000000|0.24658366|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.001704|89027043|104.37000000|1.65923281|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.001704|89027044|104.37000000|0.91488353|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.002131|89027045|104.37000000|0.00018622|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.012471|89027046|104.41000000|0.20000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.043772|89027047|104.36000000|1.06435778|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.043772|89027048|104.36000000|0.64783920|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.043772|89027049|104.35000000|12.22060000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.043772|89027050|104.35000000|0.91000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.043772|89027051|104.34000000|6.65290302|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.077826|89027052|104.34000000|14.84279698|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.077826|89027053|104.33000000|0.28622061|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.077826|89027054|104.33000000|18.55450000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.077826|89027055|104.33000000|4.09790000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.077826|89027056|104.33000000|6.77758241|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.207688|89027057|104.33000000|12.04351759|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.207688|89027058|104.33000000|2.79928241|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.221239|89027059|104.33000000|0.00001759|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.7171|89027060|104.34000000|8.57540000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.737433|89027061|104.43000000|0.09269620|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.749108|89027062|104.34000000|0.00006754|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.749108|89027063|104.32000000|0.00423246|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.836866|89027064|104.32000000|0.00006754|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.836866|89027065|104.30000000|0.01584975|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.836866|89027066|104.28000000|0.57533617|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.836866|89027067|104.28000000|32.94589305|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.836866|89027068|104.28000000|37.15762311|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.836866|89027069|104.27000000|0.19180123|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:10|0.836866|89027070|104.26000000|34.82754230|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:11|0.548357|89027071|104.37000000|1.80804622|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:11|0.548357|89027072|104.38000000|10.90000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:11|0.548357|89027073|104.39000000|8.19463168|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:11|0.548357|89027074|104.41000000|0.11551136|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:11|0.548357|89027075|104.41000000|4.32995232|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:11|0.548357|89027076|104.42000000|20.66260270|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:11|0.661854|89027077|104.34000000|0.70000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:12|0.038579|89027078|104.36000000|0.05693706|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:12|0.24865|89027079|104.34000000|2.16984480|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:12|0.566507|89027080|104.33000000|5.97723520|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:12|0.566507|89027081|104.31000000|0.32276480|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:12|0.645955|89027082|104.28000000|0.76137526|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:12|0.645955|89027083|104.28000000|0.04679348|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:12|0.645955|89027084|104.25000000|0.49183126|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:12|0.65604|89027085|104.25000000|0.23118952|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:12|0.65604|89027086|104.22000000|1.06881048|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:12|0.790731|89027087|104.25000000|0.04663808|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:12|0.791079|89027088|104.37000000|0.06683515|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:12|0.799598|89027089|104.19000000|0.28788022|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:12|0.799598|89027090|104.19000000|2.21211978|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:13|0.063863|89027091|104.24000000|0.66764956|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:13|0.063863|89027092|104.24000000|0.10826875|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:13|0.063863|89027093|104.19000000|0.16744571|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:14|0.184324|89027094|104.26000000|0.20000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:14|0.464155|89027095|104.26000000|0.41210000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:14|0.65188|89027096|104.26000000|0.21790000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:14|0.695786|89027097|104.26000000|0.31663154|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:14|0.695786|89027098|104.26000000|0.09546846|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:15|0.22444|89027099|104.29000000|1.52080000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:15|0.23154|89027100|104.30000000|8.67580000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:15|0.305234|89027101|104.30000000|0.00007559|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.090273|89027102|104.30000000|0.32721354|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.275657|89027103|104.31000000|0.40299142|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.595599|89027104|104.28000000|0.20000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.6781|89027105|104.30000000|0.70378699|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.6781|89027106|104.30000000|0.63340230|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.6781|89027107|104.31000000|20.43461071|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.903198|89027108|104.31000000|0.60069384|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.903198|89027109|104.31000000|0.95919811|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.903198|89027110|104.30000000|0.58706703|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.903198|89027111|104.30000000|1.75369285|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.109434|89027112|104.32000000|0.54535216|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.242833|89027113|104.32000000|1.24840000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.250095|89027114|104.32000000|0.08963216|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.250095|89027115|104.32000000|7.36160000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.274467|89027116|104.33000000|0.56880000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.316288|89027117|104.32000000|0.53390000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.364971|89027118|104.31000000|5.08690000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.364971|89027119|104.31000000|0.34095211|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.561265|89027120|104.31000000|0.72450728|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.758536|89027121|104.32000000|5.08690000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.758536|89027122|104.31000000|0.62804187|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.977603|89027123|104.30000000|5.08690000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.207458|89027124|104.30000000|5.08690000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.30434|89027125|104.30000000|0.19800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.345149|89027126|104.33000000|9.34150000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.354271|89027127|104.32000000|0.93200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.366622|89027128|104.31000000|1.84770000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.390982|89027129|104.31000000|5.69750000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.395054|89027130|104.31000000|1.29043584|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.403821|89027131|104.33000000|0.00000656|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.413948|89027132|104.30000000|10.90000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.413948|89027133|104.29000000|55.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.413948|89027134|104.29000000|19.16841200|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.417934|89027135|104.35000000|6.62490000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.434785|89027136|104.33000000|8.77270000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.451008|89027137|104.32000000|1.84770000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.471681|89027138|104.32000000|1.84770000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.485013|89027139|104.32000000|11.02462512|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.499747|89027140|104.33000000|0.72590000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.83079|89027141|104.32000000|0.39233734|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.83079|89027142|104.32000000|10.90000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.83079|89027143|104.31000000|0.58222901|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.83079|89027144|104.31000000|55.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.83079|89027145|104.31000000|0.57371931|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.882471|89027146|104.33000000|0.00009312|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:19|0.034827|89027147|104.35000000|0.00004272|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:20|0.095928|89027148|104.35000000|0.39891059|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:20|0.095928|89027149|104.35000000|0.21357665|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:20|0.583559|89027150|104.31000000|0.00430000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:20|0.61903|89027151|104.36000000|1.77927274|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:20|0.61903|89027152|104.37000000|0.35398371|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:20|0.61903|89027153|104.37000000|25.31443672|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:20|0.73974|89027154|104.26000000|4.63270000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:20|0.858401|89027155|104.28000000|0.67424829|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:21|0.100423|89027156|104.29000000|5.08690000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:21|0.100423|89027157|104.30000000|0.89430983|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:21|0.100423|89027158|104.31000000|0.61832087|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:21|0.100423|89027159|104.31000000|8.64736874|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:21|0.956462|89027160|104.21000000|0.01417069|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.152402|89027161|104.21000000|0.74560000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.226906|89027162|104.21000000|0.61880000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.246473|89027163|104.21000000|0.61880000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.246473|89027164|104.22000000|12.77422443|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.246473|89027165|104.22000000|0.35286577|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.2631|89027166|104.20000000|0.10240000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.328446|89027167|104.20000000|0.00000036|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.328446|89027168|104.19000000|9.88059964|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.374539|89027169|104.18000000|1.72350000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.463974|89027170|104.19000000|0.89314176|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.463974|89027171|104.19000000|1.33350330|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.463974|89027172|104.20000000|5.08690000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.463974|89027173|104.20000000|5.15161856|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.463974|89027174|104.20000000|55.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.463974|89027175|104.21000000|9.97652608|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.463974|89027176|104.21000000|0.50230021|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.463974|89027177|104.22000000|55.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.463974|89027178|104.23000000|0.63722724|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.463974|89027179|104.24000000|7.94098624|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.566601|89027180|104.18000000|0.00007815|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.690286|89027181|104.20000000|5.08690000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.690286|89027182|104.21000000|11.90000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:23|0.007313|89027183|104.18000000|0.75803012|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:23|0.320824|89027184|104.17000000|0.67240000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:23|0.343283|89027185|104.17000000|0.07412747|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:23|0.47658|89027186|104.18000000|0.64700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:23|0.90527|89027187|104.19000000|0.73080000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:23|0.98971|89027188|104.22000000|8.57150000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:24|0.455637|89027189|104.22000000|0.00002745|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:24|0.455637|89027190|104.23000000|0.74327255|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:25|0.55513|89027191|104.23000000|0.95991168|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:25|0.55513|89027192|104.22000000|5.08690000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:25|0.55513|89027193|104.21000000|3.83378796|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:27|0.230794|89027194|104.13000000|0.01290000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:27|0.385061|89027195|104.13000000|0.00005607|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:27|0.385061|89027196|104.10000000|0.00430000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:27|0.514933|89027197|104.11000000|0.57986940|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:27|0.514933|89027198|104.09000000|0.48021537|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:27|0.514933|89027199|104.09000000|0.09482133|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:28|0.201694|89027200|104.13000000|0.03827954|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:29|0.549009|89027201|104.14000000|0.93780000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:30|0.941576|89027202|104.15000000|0.00430000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:30|0.941576|89027203|104.14000000|19.18570000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.397971|89027204|104.16000000|0.94132874|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.397971|89027205|104.16000000|0.01537126|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.439192|89027206|104.16000000|0.00006005|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.439192|89027207|104.17000000|0.87590413|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.439192|89027208|104.17000000|0.05473122|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.444924|89027209|104.16000000|0.61848486|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.530419|89027210|104.20000000|4.21195964|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.546193|89027211|104.20000000|4.30128359|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.570677|89027212|104.21000000|32.54240000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.6288|89027213|104.22000000|0.67988194|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.6288|89027214|104.23000000|33.33601806|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.073458|89027215|104.25000000|0.96088016|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.073458|89027216|104.25000000|1.42545478|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.098009|89027217|104.25000000|9.46104384|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.57415|89027218|104.28000000|1.99720000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.579204|89027219|104.30000000|0.36233853|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.57945|89027220|104.28000000|0.00002092|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:33|0.959572|89027221|104.25000000|0.14785242|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.358305|89027222|104.20000000|0.33300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.380323|89027223|104.20000000|0.00006558|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.416511|89027224|104.17000000|0.63463749|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.505668|89027225|104.14000000|5.08000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.542406|89027226|104.12000000|34.75549421|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.542406|89027227|104.12000000|1.34450579|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:35|0.347394|89027228|104.08000000|0.06570000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:35|0.362258|89027229|104.08000000|0.00007217|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:35|0.521035|89027230|104.04000000|0.27646851|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.177216|89027231|104.01000000|0.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.209653|89027232|104.04000000|0.18598328|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.217197|89027233|103.99000000|0.33513452|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.217197|89027234|103.99000000|0.12821550|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.348839|89027235|103.97000000|0.05770214|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.35012|89027236|103.95000000|0.06619565|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.35012|89027237|103.94000000|0.95969289|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.35012|89027238|103.94000000|4.67161146|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.757588|89027239|103.96000000|0.68740643|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.896649|89027240|103.99000000|0.72816037|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.896649|89027241|103.99000000|5.08683963|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.94283|89027242|104.01000000|1.80450000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.947592|89027243|104.01000000|0.00008918|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.96517|89027244|103.96000000|1.52408000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.984066|89027245|103.98000000|1.52408000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.00153|89027246|103.98000000|6.91464042|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.055799|89027247|104.03000000|5.04960000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.096195|89027248|104.02000000|0.11574074|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.096195|89027249|104.03000000|0.74500518|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.096195|89027250|104.03000000|4.93385408|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.104903|89027251|104.01000000|1.39943738|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.104903|89027252|104.03000000|3.48669181|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.104903|89027253|104.04000000|0.16347081|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.144922|89027254|104.02000000|1.18366295|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.401644|89027255|103.98000000|1.47275191|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.474563|89027256|104.01000000|0.66910000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.52158|89027257|104.01000000|0.48274640|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.52158|89027258|104.01000000|0.18815360|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.531392|89027259|104.01000000|0.48270596|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.531656|89027260|104.00000000|0.34561864|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.637609|89027261|104.02000000|2.51987968|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.659134|89027262|104.00000000|0.36511538|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.659134|89027263|103.99000000|0.67326283|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.712533|89027264|103.97000000|0.74867431|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.7624|89027265|103.98000000|0.52280000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.288915|89027266|103.96000000|0.62560000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.362026|89027267|103.93000000|0.09713706|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.362026|89027268|103.93000000|0.38871481|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.362026|89027269|103.93000000|0.29151517|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.362026|89027270|103.93000000|0.29117296|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.362026|89027271|103.93000000|0.29148789|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.362026|89027272|103.93000000|0.03096802|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.362026|89027273|103.93000000|0.29869538|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.522948|89027274|104.01000000|1.11110000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.532687|89027275|104.01000000|0.00000576|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.532687|89027276|104.03000000|1.00479424|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.568508|89027277|104.03000000|0.00008256|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.568508|89027278|104.04000000|4.88622557|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.568508|89027279|104.04000000|8.41446154|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.678659|89027280|104.08000000|0.71240000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.80298|89027281|104.08000000|0.00002406|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.80298|89027282|104.14000000|0.06695872|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:41|0.06657|89027283|104.09000000|1.06075462|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.755635|89027284|104.15000000|0.42956138|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.787083|89027285|104.12000000|0.68690000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.814151|89027286|104.12000000|0.00008651|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.819614|89027287|104.08000000|0.58291138|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.819614|89027288|104.07000000|4.50398861|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.83403|89027289|104.12000000|0.61752525|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.83403|89027290|104.14000000|0.90432175|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.83403|89027291|104.14000000|7.70145300|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.855057|89027292|104.14000000|0.61761261|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.876794|89027293|104.10000000|25.72659119|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:44|0.086591|89027294|104.15000000|1.05963545|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:45|0.269545|89027295|104.13000000|0.90432175|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.073499|89027296|104.09000000|0.76742100|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.073499|89027297|104.09000000|7.13227900|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.135542|89027298|104.06000000|2.90491937|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.1432|89027299|104.06000000|4.22583775|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.178398|89027300|104.06000000|0.63026014|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.206798|89027301|104.03000000|0.68749677|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.216911|89027302|104.03000000|0.06569124|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.216911|89027303|103.97000000|9.82377225|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.220013|89027304|104.01000000|3.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.228955|89027305|104.03000000|8.86882048|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402761|89027306|103.98000000|6.73861504|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.422355|89027307|103.97000000|8.08340287|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.501367|89027308|103.97000000|5.08690000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.509431|89027309|103.94000000|0.69767129|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.509431|89027310|103.94000000|7.34950976|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.539938|89027311|103.94000000|5.08690000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.577678|89027312|103.90000000|6.84000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.577678|89027313|103.86000000|0.19255839|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.577678|89027314|103.86000000|0.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.577678|89027315|103.86000000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.041985|89027316|103.89000000|1.05102045|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.041985|89027317|103.90000000|0.51346563|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.041985|89027318|103.91000000|0.52375402|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.041985|89027319|103.92000000|55.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.041985|89027320|103.94000000|10.30000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.041985|89027321|103.94000000|2.26895359|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.088509|89027322|103.92000000|1.98056322|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.311487|89027323|103.87000000|1.37364602|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.349834|89027324|103.86000000|0.74710674|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.374311|89027325|103.85000000|0.91965170|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.698664|89027326|103.83000000|0.61644947|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.698664|89027327|103.83000000|0.03242792|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.774395|89027328|103.82000000|0.28762662|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.792344|89027329|103.81000000|0.00430000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.812167|89027330|103.78000000|0.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.812167|89027331|103.78000000|7.70644544|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.853307|89027332|103.76000000|0.57821951|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.218599|89027333|103.77000000|4.85291488|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.235382|89027334|103.77000000|0.15956686|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.646707|89027335|103.76000000|4.85291488|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.646707|89027336|103.75000000|4.86210729|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.646707|89027337|103.75000000|14.39135070|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.700006|89027338|103.75000000|1.88354305|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.705908|89027339|103.75000000|2.45516671|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.705908|89027340|103.75000000|1.40784946|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.719629|89027341|103.75000000|1.36099054|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.887873|89027342|103.73000000|0.44892677|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.887873|89027343|103.73000000|0.18656250|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.887873|89027344|103.73000000|0.00430000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.887873|89027345|103.73000000|7.13704084|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.909174|89027346|103.73000000|3.43792722|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:49|0.211016|89027347|103.73000000|0.70400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.207335|89027348|103.73000000|0.79460000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.208009|89027349|103.73000000|0.00009211|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.208009|89027350|103.72000000|0.40851439|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.208009|89027351|103.72000000|3.20114176|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.28907|89027352|103.71000000|1.36307760|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.327802|89027353|103.73000000|0.90432175|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.327802|89027354|103.74000000|0.53569180|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.328223|89027355|103.70000000|0.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.350765|89027356|103.67000000|1.33109456|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.350765|89027357|103.66000000|1.87890544|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.484638|89027358|103.75000000|0.02806995|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.543663|89027359|103.72000000|0.10568486|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.648862|89027360|103.66000000|5.74906912|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.681734|89027361|103.66000000|0.44583544|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.681734|89027362|103.66000000|5.93254912|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.699805|89027363|103.65000000|0.05500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.78044|89027364|103.64000000|6.05640000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.782936|89027365|103.64000000|0.00001216|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.816627|89027366|103.63000000|0.28940000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.817296|89027367|103.63000000|0.00003588|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.870782|89027368|103.61000000|0.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.870782|89027369|103.59000000|0.00430000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.870782|89027370|103.58000000|0.76685468|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.870782|89027371|103.57000000|0.48262641|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.870782|89027372|103.57000000|0.00453799|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.870782|89027373|103.57000000|0.96348395|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.870782|89027374|103.56000000|0.05793058|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.870782|89027375|103.56000000|9.94206942|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.793779|89027376|103.53000000|0.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.795533|89027377|103.52000000|0.27785726|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.877984|89027378|103.51000000|0.00430000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.877984|89027379|103.50000000|12.76075022|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.882385|89027380|103.50000000|8.73147103|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.902586|89027381|103.50000000|4.22218834|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.906189|89027382|103.50000000|21.25403528|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.928399|89027383|103.48000000|0.12884741|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.957082|89027384|103.47000000|0.33681878|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.957082|89027385|103.47000000|0.62695513|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.976865|89027386|103.47000000|1.32125264|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:52|0.19148|89027387|103.53000000|0.67610000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:52|0.758991|89027388|103.55000000|0.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:52|0.774419|89027389|103.55000000|0.92125264|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.25425|89027390|103.62000000|0.73980000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.267747|89027391|103.62000000|0.77280000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.276938|89027392|103.62000000|3.57430000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.280303|89027393|103.63000000|0.73980000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.645917|89027394|103.65000000|0.76218898|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.883986|89027395|103.62000000|1.06295590|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.971382|89027396|103.67000000|5.08690000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.97871|89027397|103.68000000|8.15188000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.97871|89027398|103.68000000|0.71602000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.992516|89027399|103.68000000|0.00010109|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.064296|89027400|103.71000000|5.08690000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.082901|89027401|103.71000000|0.74070000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.0882|89027402|103.64000000|0.90432175|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.0882|89027403|103.63000000|55.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.0882|89027404|103.63000000|5.08690000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.11319|89027405|103.71000000|0.74070980|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.150138|89027406|103.72000000|0.74070000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.287909|89027407|103.66000000|0.96530920|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.287909|89027408|103.66000000|1.26422858|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.599274|89027409|103.70000000|1.03977975|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.599274|89027410|103.70000000|1.26422858|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.610505|89027411|103.71000000|1.04777944|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.610505|89027412|103.71000000|8.13297978|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.653566|89027413|103.70000000|0.61980000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.895428|89027414|103.74000000|5.08690000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.895428|89027415|103.74000000|18.98000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.921938|89027416|103.74000000|8.12217971|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.944067|89027417|103.68000000|5.08690000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.944067|89027418|103.67000000|2.64596746|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.944067|89027419|103.67000000|0.68886090|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.948016|89027420|103.67000000|1.61207627|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.555662|89027421|103.67000000|0.61793482|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.81902|89027422|103.68000000|0.61718011|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.81902|89027423|103.70000000|1.40868326|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:56|0.061824|89027424|103.65000000|0.62970000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.003205|89027425|103.63000000|15.24290000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.018825|89027426|103.63000000|0.00002352|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.21496|89027427|103.61000000|0.75670000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.347769|89027428|103.58000000|0.75720000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.467037|89027429|103.55000000|3.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.478744|89027430|103.55000000|4.94183924|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.604977|89027431|103.51000000|7.94130000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.68075|89027432|103.64000000|7.14210000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.769279|89027433|103.63000000|0.55593804|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.769279|89027434|103.62000000|0.78362396|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.925322|89027435|103.67000000|2.53243312|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.930128|89027436|103.68000000|10.10690000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.179014|89027437|103.67000000|0.90883322|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.179014|89027438|103.66000000|0.71162187|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.050769|89027439|103.58000000|3.64670000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.102039|89027440|103.59000000|4.17500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.576555|89027441|103.55000000|0.90606256|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.576555|89027442|103.52000000|7.55676368|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.602062|89027443|103.52000000|0.90600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.745926|89027444|103.51000000|7.82170000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.778973|89027445|103.50000000|2.61191673|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.80294|89027446|103.50000000|3.93195847|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.81878|89027447|103.52000000|0.71825249|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.819046|89027448|103.47000000|8.15776835|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.945565|89027449|103.53000000|5.69750000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.956386|89027450|103.53000000|13.60176200|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.956386|89027451|103.51000000|11.20697925|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.854437|89027452|103.46000000|0.67263596|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.854437|89027453|103.45000000|0.19332155|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.854437|89027454|103.45000000|0.01304123|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.854437|89027455|103.45000000|0.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.854437|89027456|103.45000000|0.03199622|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.118097|89027457|103.44000000|1.07382423|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.118097|89027458|103.44000000|0.00430000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.118097|89027459|103.44000000|1.92187577|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.485154|89027460|103.42000000|0.09761607|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.485154|89027461|103.42000000|0.39063170|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.485154|89027462|103.42000000|0.29292531|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.485154|89027463|103.42000000|0.29260883|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.485154|89027464|103.42000000|0.29295274|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.485154|89027465|103.42000000|0.30016835|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.485154|89027466|103.42000000|0.03109700|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.506008|89027467|103.42000000|0.00002373|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.735151|89027468|103.37000000|0.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.735151|89027469|103.37000000|0.00430000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.735151|89027470|103.36000000|4.21425876|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.972367|89027471|103.38000000|0.62478301|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.972367|89027472|103.39000000|0.00221699|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.255482|89027473|103.39000000|0.39800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.651737|89027474|103.40000000|0.89140000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.664634|89027475|103.41000000|2.16986000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.664634|89027476|103.43000000|0.70302632|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.664634|89027477|103.45000000|0.12711368|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.6733|89027478|103.44000000|0.96799320|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.6733|89027479|103.45000000|2.03200680|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.823147|89027480|103.38000000|0.54738622|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.823147|89027481|103.37000000|54.45261377|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.855339|89027482|103.39000000|0.68286763|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.855339|89027483|103.39000000|1.09198282|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.855339|89027484|103.37000000|0.54738623|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.855339|89027485|103.37000000|3.22168074|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.030297|89027486|103.44000000|0.88228726|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.030297|89027487|103.45000000|3.71412608|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.030297|89027488|103.46000000|0.75387549|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.030297|89027489|103.47000000|4.83718432|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.030297|89027490|103.47000000|2.93903725|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.408031|89027491|103.49000000|13.19890000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.457406|89027492|103.49000000|0.00001840|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.457406|89027493|103.50000000|6.64922816|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.644036|89027494|103.55000000|8.56073664|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.687157|89027495|103.55000000|0.79934720|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.781467|89027496|103.53000000|0.63409879|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:05|0.234479|89027497|103.50000000|4.57520000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:05|0.234479|89027498|103.50000000|0.68301556|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:05|0.234479|89027499|103.49000000|0.86648444|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:05|0.697463|89027500|103.56000000|8.56073664|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:05|0.950749|89027501|103.60000000|0.81286201|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.888445|89027502|103.63000000|0.62823423|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.888445|89027503|103.64000000|0.79102357|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.072018|89027504|103.66000000|9.87620000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.31372|89027505|103.67000000|6.36388288|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.31372|89027506|103.68000000|4.74615263|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.39061|89027507|103.68000000|0.00000001|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.154667|89027508|103.66000000|4.57520000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.154667|89027509|103.66000000|0.62961869|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.154667|89027510|103.66000000|1.50388131|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.162346|89027511|103.66000000|3.64420733|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.190768|89027512|103.66000000|4.57520000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.231589|89027513|103.66000000|0.62174846|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.242915|89027514|103.63000000|4.57520000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.4285|89027515|103.58000000|4.89640000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.452361|89027516|103.58000000|0.00008320|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.519076|89027517|103.57000000|1.40000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.529793|89027518|103.56000000|1.40000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.550306|89027519|103.56000000|5.95080000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:09|0.185867|89027520|103.55000000|1.24280000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:09|0.653433|89027521|103.60000000|0.04809421|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:09|0.924509|89027522|103.60000000|0.70200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.214864|89027523|103.61000000|10.36218240|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.721824|89027524|103.65000000|0.63115097|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.01352|89027525|103.69000000|0.21797657|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.357918|89027526|103.69000000|0.44975952|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.389002|89027527|103.69000000|0.31194480|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.721604|89027528|103.66000000|0.71730000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:12|0.802036|89027529|103.68000000|0.87669293|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:14|0.075183|89027530|103.62000000|7.70570000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:14|0.09229|89027531|103.62000000|0.00005513|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:14|0.203658|89027532|103.60000000|0.00430000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:14|0.640523|89027533|103.54000000|0.46580000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:14|0.654956|89027534|103.54000000|0.46155514|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:14|0.654956|89027535|103.54000000|0.50454486|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:17|0.505021|89027536|103.55000000|0.64356920|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:17|0.505021|89027537|103.55000000|0.83733080|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:19|0.310537|89027538|103.64000000|0.72079719|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:19|0.419499|89027539|103.63000000|0.44843266|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:19|0.419499|89027540|103.63000000|0.87666734|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:19|0.996381|89027541|103.65000000|0.75040000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.971954|89027542|103.73000000|0.74041932|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.712148|89027543|103.71000000|0.67280000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.158277|89027544|103.74000000|0.59800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.1614|89027545|103.74000000|0.00004367|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.1614|89027546|103.75000000|0.62960871|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.27427|89027547|103.85000000|0.90908619|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.27427|89027548|103.85000000|0.62715374|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.301294|89027549|103.72000000|0.00430000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.356338|89027550|103.77000000|0.90430000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.445559|89027551|103.77000000|0.00000896|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.445559|89027552|103.79000000|0.63633774|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.643906|89027553|103.74000000|0.66567024|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.74125|89027554|103.72000000|0.03821049|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.74125|89027555|103.72000000|8.05138951|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.77389|89027556|103.72000000|0.00001785|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.77389|89027557|103.71000000|8.60735808|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.77389|89027558|103.71000000|0.75182407|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.781483|89027559|103.71000000|0.00015073|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.781483|89027560|103.70000000|0.64764927|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.874134|89027561|103.70000000|0.00023322|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.895315|89027562|103.70000000|0.72279032|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.930095|89027563|103.70000000|4.66431008|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.930095|89027564|103.67000000|0.70192141|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.930095|89027565|103.67000000|3.63515577|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.932611|89027566|103.67000000|4.66407687|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.109968|89027567|103.67000000|1.25103650|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.109968|89027568|103.69000000|1.25404063|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.109968|89027569|103.69000000|0.49812728|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.208143|89027570|103.61000000|8.07390000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.225286|89027571|103.61000000|0.00001616|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.225286|89027572|103.61000000|7.53096548|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.225286|89027573|103.58000000|0.95961836|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.424266|89027574|103.58000000|7.53107539|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.538828|89027575|103.58000000|0.00000001|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.616044|89027576|103.57000000|1.54795700|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.616044|89027577|103.57000000|0.96597358|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.730034|89027578|103.56000000|1.10554892|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.730034|89027579|103.57000000|4.86205108|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.745223|89027580|103.57000000|1.10564876|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.745526|89027581|103.58000000|8.34041984|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:29|0.490906|89027582|103.59000000|0.01917729|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:30|0.238612|89027583|103.64000000|7.61266944|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:30|0.238612|89027584|103.65000000|0.69808051|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:30|0.250007|89027585|103.67000000|3.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:30|0.539407|89027586|103.64000000|0.49870000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.24286|89027587|103.63000000|0.78630000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.308922|89027588|103.65000000|0.12345924|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.453691|89027589|103.60000000|8.50560000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:32|0.038986|89027590|103.54000000|5.10158844|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:32|0.067981|89027591|103.54000000|2.40749441|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:32|0.422913|89027592|103.51000000|0.00860000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:32|0.550308|89027593|103.56000000|7.54680000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:32|0.624287|89027594|103.56000000|0.00000007|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:32|0.624287|89027595|103.58000000|9.93890944|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:32|0.624287|89027596|103.58000000|4.57519049|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:32|0.624319|89027597|103.58000000|0.00000951|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:32|0.624319|89027598|103.59000000|5.76127808|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.74439|89027599|103.59000000|0.84275775|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.74439|89027600|103.59000000|1.13714225|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.901542|89027601|103.59000000|15.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:34|0.125671|89027602|103.60000000|0.63850000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:34|0.998737|89027603|103.61000000|0.96550000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:35|0.901854|89027604|103.59000000|1.65683264|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:35|0.901854|89027605|103.60000000|4.57520000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:35|0.901854|89027606|103.61000000|0.97723770|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:38|0.833748|89027607|103.59000000|4.22740000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:40|0.517669|89027608|103.66000000|0.46111143|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:41|0.243267|89027609|103.60000000|0.00430000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:42|0.122529|89027610|103.59000000|3.17677260|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.336257|89027611|103.56000000|7.39245099|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.376741|89027612|103.56000000|0.00000001|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.838711|89027613|103.50000000|0.74650000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.926378|89027614|103.48000000|6.01591616|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.601821|89027615|103.45000000|0.22351213|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.792289|89027616|103.44000000|0.09601467|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.948166|89027617|103.42000000|7.39040000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.991356|89027618|103.42000000|0.00009298|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.772696|89027619|103.48000000|0.09601467|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:46|0.114052|89027620|103.38000000|1.31418851|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:46|0.435873|89027621|103.41000000|4.04654278|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:46|0.970936|89027622|103.40000000|4.87378048|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:46|0.970936|89027623|103.40000000|4.57520000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:46|0.970936|89027624|103.39000000|0.71756349|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:46|0.970936|89027625|103.38000000|3.59088997|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:47|0.087556|89027626|103.47000000|5.54180806|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:47|0.68655|89027627|103.45000000|3.14910000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.141152|89027628|103.39000000|7.37864220|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.234031|89027629|103.37000000|0.00430000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.337108|89027630|103.36000000|0.70100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.703707|89027631|103.39000000|0.35555908|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.910075|89027632|103.41000000|0.05781910|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:52|0.555396|89027633|103.36000000|0.00009861|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:52|0.686627|89027634|103.34000000|0.92410000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:52|0.686627|89027635|103.34000000|0.00009034|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:52|0.686627|89027636|103.33000000|19.34076400|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:52|0.686627|89027637|103.32000000|0.00430000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:52|0.686627|89027638|103.31000000|0.28904652|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:52|0.686627|89027639|103.31000000|19.34076400|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:52|0.686627|89027640|103.30000000|0.00430000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:52|0.686627|89027641|103.29000000|0.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:52|0.686627|89027642|103.29000000|15.33014755|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.22891|89027643|103.34000000|0.82190000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.454414|89027644|103.31000000|0.58850000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.463763|89027645|103.31000000|0.00008139|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.463763|89027646|103.30000000|4.05991861|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.482309|89027647|103.30000000|3.28850065|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.87445|89027648|103.25000000|0.58100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.979326|89027649|103.25000000|0.00007560|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.979326|89027650|103.24000000|0.19362440|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.042537|89027651|103.24000000|0.00009560|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.042537|89027652|103.24000000|0.19360440|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.398|89027653|103.21000000|0.20000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:55|0.786928|89027654|103.26000000|1.03700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:55|0.88038|89027655|103.27000000|0.63351824|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:56|0.332061|89027656|103.30000000|0.42376918|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:56|0.630843|89027657|103.29000000|0.48002702|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:57|0.327844|89027658|103.34000000|3.22430186|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:58|0.050869|89027659|103.41000000|1.27911250|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:58|0.429991|89027660|103.43000000|0.13300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:58|0.712398|89027661|103.42000000|0.53763121|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:58|0.712398|89027662|103.42000000|0.74559779|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:58|0.712398|89027663|103.42000000|0.07612887|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:58|0.774954|89027664|103.37000000|4.57520000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:58|0.856103|89027665|103.32000000|1.40000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:58|0.856103|89027666|103.28000000|13.14797347|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:59|0.243303|89027667|103.32000000|6.34144959|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:58:00|0.363505|89027668|103.37000000|0.62740000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:58:00|0.795804|89027669|103.38000000|0.43890367|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:02|0.412583|89027670|103.28000000|7.29927647|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:02|0.412583|89027671|103.28000000|10.47482353|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:02|0.430351|89027672|103.28000000|0.00005583|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:02|0.448007|89027673|103.26000000|0.75490000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:02|0.895992|89027674|103.25000000|4.57520000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:03|0.007525|89027675|103.26000000|0.63766130|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:03|0.186125|89027676|103.28000000|0.65970000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:03|0.196961|89027677|103.28000000|0.00007789|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:03|0.200053|89027678|103.26000000|7.29607774|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:03|0.265356|89027679|103.29000000|0.73979483|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:03|0.289825|89027680|103.30000000|0.01926476|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:03|0.413204|89027681|103.27000000|6.97010000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:03|0.413815|89027682|103.27000000|0.00000624|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:03|0.567046|89027683|103.26000000|0.00000001|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:03|0.567046|89027684|103.25000000|5.21579999|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:06|0.20425|89027685|103.25000000|1.20219579|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:06|0.601433|89027686|103.22000000|0.59910000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:06|0.815009|89027687|103.23000000|0.31420000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:07|0.269426|89027688|103.26000000|0.45227934|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:07|0.269426|89027689|103.25000000|0.90708961|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:07|0.269426|89027690|103.25000000|10.10012224|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:07|0.269426|89027691|103.24000000|0.89837027|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:07|0.269426|89027692|103.24000000|4.12917727|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:08|0.428505|89027693|103.21000000|0.30000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:08|0.428505|89027694|103.21000000|4.93384128|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:08|0.428505|89027695|103.21000000|7.28045872|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:08|0.485305|89027696|103.21000000|0.00005008|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:08|0.786144|89027697|103.17000000|1.00000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:09|0.207276|89027698|103.20000000|2.14935283|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:09|0.704171|89027699|103.20000000|0.62240000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:09|0.851171|89027700|103.22000000|0.00430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:09|0.97023|89027701|103.23000000|0.44112605|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:10|0.035959|89027702|103.19000000|0.66560000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:10|0.078716|89027703|103.19000000|0.62689352|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:10|0.220669|89027704|103.16000000|0.05815521|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:10|0.220669|89027705|103.16000000|0.48468399|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:10|0.220669|89027706|103.16000000|7.26640569|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:10|0.220669|89027707|103.16000000|4.93635511|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:10|0.253453|89027708|103.16000000|0.00007587|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:10|0.482752|89027709|103.17000000|0.36480000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:10|0.521556|89027710|103.17000000|0.00001778|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:10|0.654477|89027711|103.18000000|0.36284747|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:10|0.654477|89027712|103.19000000|0.93750223|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:10|0.739692|89027713|103.20000000|0.34520484|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:10|0.934623|89027714|103.19000000|0.99330000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:11|0.266073|89027715|103.16000000|7.23946413|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:11|0.266073|89027716|103.15000000|0.43944178|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:11|0.69015|89027717|103.13000000|0.40000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:11|0.825955|89027718|103.16000000|0.22426958|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:12|0.130202|89027719|103.13000000|0.10000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:12|0.511806|89027720|103.12000000|0.20000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:12|0.526109|89027721|103.10000000|100.00000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:12|0.548964|89027722|103.09000000|0.24000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:12|0.555146|89027723|103.08000000|0.16000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:12|0.555146|89027724|103.08000000|0.29090000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:12|0.59803|89027725|103.08000000|0.00008021|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:12|0.59803|89027726|103.07000000|0.15991979|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:12|0.604522|89027727|103.07000000|0.00008021|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:12|0.604522|89027728|103.06000000|3.48461979|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:12|0.796068|89027729|103.06000000|0.00016402|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:12|0.857605|89027730|103.06000000|0.39060000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.011745|89027731|103.05000000|0.48506179|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.011745|89027732|103.05000000|0.50000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.326568|89027733|103.04000000|0.19409079|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.326568|89027734|103.04000000|0.36047505|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.326568|89027735|103.03000000|11.90895467|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.326766|89027736|103.03000000|49.09104533|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.326766|89027737|103.03000000|0.16155917|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.326766|89027738|103.02000000|0.72488329|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.391075|89027739|103.05000000|0.76234534|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.391075|89027740|103.06000000|0.00000273|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.391075|89027741|103.06000000|0.27093327|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.391075|89027742|103.06000000|0.34232760|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.391075|89027743|103.06000000|3.81285466|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.520765|89027744|103.06000000|0.30279888|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.603397|89027745|103.08000000|0.72550000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.637024|89027746|103.08000000|0.00002522|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.763494|89027747|103.09000000|1.40000000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.763494|89027748|103.10000000|6.30302976|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.932311|89027749|103.09000000|1.88952926|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.932311|89027750|103.07000000|0.76234534|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.932311|89027751|103.06000000|30.47674094|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:13|0.995485|89027752|103.11000000|0.64480000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:14|0.27476|89027753|103.10000000|0.29482219|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:15|0.210042|89027754|103.11000000|0.20000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:15|0.217909|89027755|103.11000000|0.24374533|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:15|0.237073|89027756|103.10000000|2.08060000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:15|0.393626|89027757|103.06000000|5.73380000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:16|0.425338|89027758|103.10000000|0.19759838|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:17|0.024202|89027759|103.07000000|0.34159393|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:17|0.292693|89027760|103.05000000|0.38011204|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:17|0.292693|89027761|103.06000000|0.16913630|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:17|0.485263|89027762|103.02000000|0.35910000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:17|0.496959|89027763|103.02000000|0.00002470|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:17|0.496959|89027764|103.01000000|0.07000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:17|0.496959|89027765|103.01000000|0.27923293|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:17|0.517717|89027766|103.02000000|0.29846746|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:17|0.517717|89027767|103.00000000|0.32000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:17|0.517717|89027768|103.00000000|30.00000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:17|0.517717|89027769|103.00000000|0.50000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:17|0.517717|89027770|103.00000000|10.00000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:17|0.517717|89027771|103.00000000|0.07500000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:17|0.517717|89027772|103.00000000|1.00000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:17|0.517717|89027773|103.00000000|1.00000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:17|0.517717|89027774|103.00000000|0.02500000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:17|0.517717|89027775|103.00000000|1.00000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:17|0.517717|89027776|103.00000000|49.41491506|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:18|0.263646|89027777|103.02000000|0.06771098|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:19|0.347648|89027778|102.99000000|0.31000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:19|0.44269|89027779|102.98000000|0.23000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:19|0.52634|89027780|102.97000000|0.50000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:19|0.563077|89027781|102.96000000|0.12949815|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:19|0.563077|89027782|102.96000000|0.65270185|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:19|0.582836|89027783|102.95000000|1.00000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:20|0.410045|89027784|102.95000000|0.48542101|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:21|0.927706|89027785|102.95000000|4.57520000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:21|0.927706|89027786|102.95000000|8.87930000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:21|0.96029|89027787|102.95000000|0.00000048|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:21|0.96029|89027788|102.95000000|4.57520000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:21|0.96029|89027789|102.94000000|0.97143968|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:21|0.96029|89027790|102.94000000|3.75645984|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.007795|89027791|102.94000000|3.42317073|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.007795|89027792|102.94000000|0.43492641|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.007795|89027793|102.94000000|0.71716090|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.032816|89027794|102.93000000|0.00430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.044452|89027795|102.94000000|0.76445899|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.079851|89027796|102.94000000|0.05430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.105365|89027797|102.94000000|3.02024038|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.151326|89027798|102.92000000|0.05000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.151326|89027799|102.91000000|0.34000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.151326|89027800|102.91000000|0.39256759|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.151326|89027801|102.91000000|0.29405894|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.151326|89027802|102.91000000|0.29437699|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.151326|89027803|102.91000000|0.29440455|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.151326|89027804|102.91000000|0.09809984|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.151326|89027805|102.91000000|0.25129209|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.179879|89027806|102.91000000|0.05036383|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.179879|89027807|102.91000000|0.31083617|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.180482|89027808|102.91000000|1.50000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.219028|89027809|102.91000000|2.06516383|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.235974|89027810|102.91000000|0.08000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.294851|89027811|102.91000000|1.81792234|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.294851|89027812|102.91000000|0.32857766|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.328089|89027813|102.91000000|0.32816553|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.328089|89027814|102.90000000|0.33000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.328089|89027815|102.90000000|0.03127800|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.328089|89027816|102.89000000|0.24658366|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.328089|89027817|102.89000000|0.50000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.328089|89027818|102.89000000|1.40000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.328089|89027819|102.88000000|0.69286963|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.328089|89027820|102.88000000|21.43690318|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.373967|89027821|102.88000000|2.83616856|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.438918|89027822|102.88000000|0.64883960|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.438918|89027823|102.86000000|0.00430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.438918|89027824|102.85000000|0.41000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.438918|89027825|102.85000000|0.67610985|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.519213|89027826|102.91000000|4.57520000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.519213|89027827|102.92000000|0.51101850|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.625747|89027828|102.85000000|0.83640000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.643678|89027829|102.85000000|1.78390336|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.660052|89027830|102.84000000|0.39000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.677969|89027831|102.83000000|0.92877399|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.677969|89027832|102.83000000|0.05992601|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.686334|89027833|102.88000000|0.66413517|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.686334|89027834|102.89000000|9.60000000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.737368|89027835|102.87000000|0.71320680|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.830466|89027836|102.89000000|0.06766054|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.846731|89027837|102.83000000|0.00007399|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.846731|89027838|102.82000000|0.81142601|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.863318|89027839|102.82000000|1.10548663|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.8706|89027840|102.81000000|0.11603665|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.8706|89027841|102.81000000|0.50000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.8706|89027842|102.81000000|0.16183475|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.8706|89027843|102.81000000|1.83772860|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.890331|89027844|102.83000000|0.41876224|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.890331|89027845|102.82000000|0.81154227|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.890331|89027846|102.81000000|0.00015428|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.890331|89027847|102.80000000|0.29048051|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.890331|89027848|102.80000000|8.76946070|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.905004|89027849|102.80000000|0.51320000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.934703|89027850|102.80000000|0.28310000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.980515|89027851|102.80000000|0.43423930|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:22|0.980515|89027852|102.80000000|0.07896070|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:23|0.065173|89027853|102.89000000|0.90432175|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:23|0.065173|89027854|102.89000000|0.09773612|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:23|0.28205|89027855|102.88000000|0.20000000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:23|0.689801|89027856|102.79000000|0.18656250|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:23|0.689801|89027857|102.79000000|0.09728000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:23|0.689801|89027858|102.79000000|0.22524079|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:23|0.689801|89027859|102.79000000|0.00411671|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:23|0.712845|89027860|102.79000000|0.00018329|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:23|0.712845|89027861|102.78000000|0.01312625|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:23|0.712845|89027862|102.78000000|0.27000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:23|0.890613|89027863|102.78000000|0.70000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:23|0.915581|89027864|102.78000000|0.61098194|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:24|0.142746|89027865|102.78000000|0.64980730|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:24|0.142746|89027866|102.77000000|0.30000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:24|0.142746|89027867|102.77000000|0.02189355|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:24|0.142746|89027868|102.77000000|7.13253170|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:24|0.335802|89027869|102.78000000|0.61722217|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:24|0.335802|89027870|102.77000000|0.00000001|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:24|0.608406|89027871|102.76000000|0.05838158|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:24|0.608406|89027872|102.76000000|0.38000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:24|0.628181|89027873|102.78000000|0.70780000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:24|0.812016|89027874|102.78000000|0.05000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:24|0.839611|89027875|102.80000000|0.62040674|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:24|0.839611|89027876|102.81000000|0.65031491|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:24|0.925909|89027877|102.74000000|0.09482133|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:24|0.925909|89027878|102.74000000|1.03134908|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:24|0.925909|89027879|102.74000000|0.61054922|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:24|0.925909|89027880|102.73000000|0.00911757|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:25|0.727092|89027881|102.73000000|0.57489933|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:25|0.727092|89027882|102.73000000|0.49990067|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:25|0.741181|89027883|102.73000000|0.00009933|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:25|0.741181|89027884|102.72000000|0.00420067|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:25|0.877118|89027885|102.72000000|0.00009933|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:25|0.877118|89027886|102.70000000|0.31000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:25|0.877118|89027887|102.70000000|4.96830067|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:25|0.902852|89027888|102.70000000|0.00012593|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:25|0.902852|89027889|102.69000000|0.14987407|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:25|0.930918|89027890|102.69000000|0.00012593|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:25|0.930918|89027891|102.68000000|0.03987407|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:26|0.446162|89027892|102.69000000|0.58979086|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:26|0.446162|89027893|102.69000000|0.41359523|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:26|0.446162|89027894|102.70000000|0.66062831|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:26|0.446162|89027895|102.71000000|0.90432176|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:26|0.446162|89027896|102.71000000|13.80000000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:26|0.446162|89027897|102.71000000|0.44998195|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:26|0.446162|89027898|102.71000000|0.41399910|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:26|0.446162|89027899|102.72000000|1.24945661|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:26|0.446162|89027900|102.76000000|13.90000000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:26|0.446162|89027901|102.76000000|0.69890179|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:26|0.505537|89027902|102.69000000|0.30719918|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:26|0.595892|89027903|102.69000000|0.20000000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:26|0.914909|89027904|102.68000000|0.00012593|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:26|0.914909|89027905|102.68000000|1.59806333|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:26|0.914909|89027906|102.68000000|12.32660064|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:26|0.914909|89027907|102.68000000|0.81071399|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:26|0.978198|89027908|102.68000000|0.30719917|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:26|0.978198|89027909|102.69000000|13.69280083|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:27|0.261619|89027910|102.69000000|0.30719917|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:27|0.261619|89027911|102.71000000|0.42877834|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:27|0.496437|89027912|102.71000000|0.23796815|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:27|0.496437|89027913|102.71000000|0.12311324|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:27|0.868296|89027914|102.70000000|0.90432175|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:27|0.868296|89027915|102.70000000|1.08768499|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:27|0.984489|89027916|102.71000000|1.08107796|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:28|0.026493|89027917|102.71000000|0.61720000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:28|0.074715|89027918|102.71000000|0.00004195|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:28|0.170596|89027919|102.69000000|1.09180000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:28|0.221877|89027920|102.71000000|0.20000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:28|0.240794|89027921|102.69000000|0.00000008|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:28|0.332958|89027922|102.72000000|0.73830503|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:28|0.332958|89027923|102.71000000|0.59601295|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:28|0.645881|89027924|102.71000000|0.72909323|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:28|0.847612|89027925|102.75000000|0.72671457|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.032732|89027926|102.74000000|0.06000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.055957|89027927|102.74000000|0.57982220|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.086192|89027928|102.73000000|0.63661193|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.086192|89027929|102.72000000|0.00430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.086349|89027930|102.71000000|0.70492087|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.433854|89027931|102.77000000|5.20954688|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.433854|89027932|102.78000000|0.82024150|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.433854|89027933|102.79000000|6.83486464|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.433854|89027934|102.79000000|2.76176088|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.433854|89027935|102.80000000|8.77747456|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.433854|89027936|102.80000000|1.15767572|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.433854|89027937|102.81000000|11.72762240|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.433854|89027938|102.81000000|4.38441387|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.433854|89027939|102.82000000|1.95000000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.433854|89027940|102.82000000|3.99427644|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.433854|89027941|102.83000000|24.75061329|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.487262|89027942|102.75000000|0.82024150|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.522312|89027943|102.75000000|2.92719946|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.592963|89027944|102.75000000|0.67735055|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.592963|89027945|102.74000000|2.45008353|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.640723|89027946|102.78000000|0.73290000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.773809|89027947|102.78000000|6.56980528|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.95411|89027948|102.80000000|5.90310000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.969979|89027949|102.80000000|0.73290000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.979833|89027950|102.78000000|0.81161616|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.979988|89027951|102.78000000|0.21726657|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.992825|89027952|102.78000000|8.05129071|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.992825|89027953|102.80000000|0.07871616|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:29|0.992825|89027954|102.82000000|0.64779313|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:30|0.003929|89027955|102.75000000|1.20607810|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:30|0.300393|89027956|102.82000000|5.25530000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:30|0.300736|89027957|102.76000000|0.01164667|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:30|0.473281|89027958|102.79000000|0.00473000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:30|0.494781|89027959|102.79000000|4.57047000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:30|0.738906|89027960|102.81000000|0.50498167|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:30|0.738906|89027961|102.80000000|1.03500277|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:30|0.94453|89027962|102.80000000|0.61111601|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:30|0.94453|89027963|102.80000000|4.79029408|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:31|0.165606|89027964|102.80000000|0.60347706|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:31|0.165606|89027965|102.80000000|8.29953664|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:31|0.165606|89027966|102.80000000|1.04339370|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:31|0.495252|89027967|102.84000000|0.02906978|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:31|0.885228|89027968|102.86000000|1.04339370|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:31|0.885228|89027969|102.87000000|22.95660630|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:32|0.595845|89027970|102.81000000|0.90432176|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:32|0.595845|89027971|102.81000000|6.06059328|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:32|0.595845|89027972|102.80000000|0.59593360|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:32|0.595845|89027973|102.80000000|7.75628480|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:32|0.595845|89027974|102.80000000|1.95000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:32|0.6275|89027975|102.77000000|0.73947350|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:32|0.642245|89027976|102.77000000|0.66052650|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:32|0.642245|89027977|102.77000000|0.73947350|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:32|0.690782|89027978|102.79000000|3.39880000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:32|0.741584|89027979|102.80000000|27.39000000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:32|0.848678|89027980|102.80000000|0.00000949|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:33|0.1492|89027981|102.85000000|0.60882827|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:33|0.1492|89027982|102.85000000|0.66949416|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:33|0.530823|89027983|102.85000000|6.53291968|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:33|0.530823|89027984|102.86000000|4.70377728|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:33|0.530823|89027985|102.86000000|0.60230328|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:33|0.530823|89027986|102.87000000|6.02914496|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:33|0.530823|89027987|102.87000000|0.77894752|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:33|0.530823|89027988|102.88000000|6.34747008|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:33|0.530823|89027989|102.88000000|0.77967844|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:33|0.530823|89027990|102.89000000|21.18522678|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:35|0.002314|89027991|102.86000000|0.60038763|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:35|0.002314|89027992|102.88000000|1.08637309|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:35|0.033198|89027993|102.86000000|0.29644139|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:35|0.033198|89027994|102.89000000|4.81477322|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:35|0.121852|89027995|102.85000000|1.10192687|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:35|0.151498|89027996|102.88000000|5.92503932|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:36|0.28573|89027997|102.76000000|1.74583720|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:36|0.310281|89027998|102.76000000|5.21370000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:36|0.459174|89027999|102.76000000|0.00004328|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:36|0.675486|89028000|102.76000000|0.90430000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:36|0.85422|89028001|102.74000000|0.60046379|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:36|0.85422|89028002|102.73000000|0.49672840|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:36|0.85422|89028003|102.73000000|0.29980781|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:36|0.97129|89028004|102.71000000|6.95740000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.019222|89028005|102.71000000|0.00000793|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.319939|89028006|102.68000000|4.97030914|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.319939|89028007|102.68000000|8.07479086|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.365214|89028008|102.67000000|0.13000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.40899|89028009|102.65000000|0.50000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.40899|89028010|102.65000000|5.21050000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.446068|89028011|102.64000000|0.00430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.466089|89028012|102.63000000|0.19486616|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.466089|89028013|102.63000000|0.08993384|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.482567|89028014|102.63000000|0.00006616|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.482567|89028015|102.63000000|6.95273384|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.549458|89028016|102.63000000|0.00014755|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.549458|89028017|102.63000000|9.10905245|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.576063|89028018|102.62000000|0.20000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.576063|89028019|102.62000000|0.09000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.60172|89028020|102.63000000|0.16905913|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.60172|89028021|102.64000000|0.98467129|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.60172|89028022|102.65000000|0.33284570|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.60172|89028023|102.65000000|4.40612388|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.7278|89028024|102.66000000|0.65010000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.750765|89028025|102.66000000|0.00009905|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.791333|89028026|102.65000000|1.70508316|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.791333|89028027|102.63000000|1.59084347|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.791333|89028028|102.63000000|6.16000832|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.900762|89028029|102.68000000|1.36738767|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.953503|89028030|102.70000000|7.81405312|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.953503|89028031|102.71000000|0.75835270|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:37|0.953503|89028032|102.71000000|4.57520000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:38|0.011914|89028033|102.71000000|2.46232109|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:38|0.030024|89028034|102.71000000|3.70673171|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:38|0.030024|89028035|102.71000000|0.25671650|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:38|0.107482|89028036|102.74000000|5.35658688|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:38|0.107482|89028037|102.75000000|7.58431808|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:38|0.107482|89028038|102.76000000|0.00002175|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:38|0.107482|89028039|102.76000000|5.00000000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:38|0.595654|89028040|102.80000000|0.02886430|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:38|0.661179|89028041|102.80000000|0.42935868|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:38|0.661179|89028042|102.81000000|4.87242756|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:38|0.835785|89028043|102.81000000|0.42935868|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:39|0.327859|89028044|102.79000000|0.64480000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:39|0.677409|89028045|102.75000000|0.72328466|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:39|0.677409|89028046|102.75000000|5.50131968|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:39|0.706707|89028047|102.73000000|0.14701346|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:39|0.719085|89028048|102.73000000|0.54173628|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:39|0.732206|89028049|102.73000000|6.36577634|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:39|0.732206|89028050|102.73000000|0.14701346|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:39|0.747193|89028051|102.73000000|0.56467251|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:39|0.78635|89028052|102.74000000|0.67030000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:39|0.825031|89028053|102.74000000|0.00000653|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:39|0.825031|89028054|102.74000000|0.61709347|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:40|0.923671|89028055|102.86000000|0.20000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:41|0.594666|89028056|102.83000000|0.62973024|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:41|0.594666|89028057|102.84000000|7.99317888|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:41|0.932118|89028058|102.83000000|0.02781131|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:42|0.174619|89028059|102.83000000|0.10210000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:42|0.237283|89028060|102.81000000|0.68024243|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:42|0.237283|89028061|102.81000000|0.90425757|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:42|0.330712|89028062|102.81000000|0.00006418|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:42|0.330712|89028063|102.81000000|0.63193582|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:42|0.626126|89028064|102.79000000|0.01290000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:42|0.672373|89028065|102.81000000|0.66790000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:42|0.763525|89028066|102.85000000|0.64076112|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:42|0.851785|89028067|102.86000000|0.63803652|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:42|0.966989|89028068|102.84000000|0.43660000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:42|0.998486|89028069|102.84000000|0.62692879|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:43|0.220646|89028070|102.85000000|0.97530750|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:43|0.283906|89028071|102.85000000|0.61862618|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:43|0.283906|89028072|102.85000000|2.73960112|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:43|0.283906|89028073|102.86000000|1.00206527|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:43|0.283906|89028074|102.86000000|1.45780400|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:43|0.349877|89028075|102.82000000|0.78200000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:43|0.355503|89028076|102.82000000|1.06117459|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:43|0.496645|89028077|102.79000000|6.87260000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:43|0.983259|89028078|102.79000000|0.00007181|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:44|0.112154|89028079|102.76000000|0.79735333|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:44|0.112154|89028080|102.77000000|3.77784667|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:44|0.489418|89028081|102.76000000|0.48644176|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:44|0.489418|89028082|102.77000000|0.79735333|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:45|0.558119|89028083|102.79000000|0.90432175|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:45|0.558119|89028084|102.79000000|4.79150880|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:45|0.655481|89028085|102.79000000|4.57520000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:45|0.699033|89028086|102.75000000|0.00860000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:45|0.719646|89028087|102.77000000|0.72678160|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:45|0.719646|89028088|102.80000000|0.65987046|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:45|0.719646|89028089|102.80000000|3.84841840|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:45|0.922257|89028090|102.80000000|0.68646034|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:46|0.27685|89028091|102.84000000|0.02680987|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:46|0.44754|89028092|102.88000000|0.02672117|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:46|0.44754|89028093|102.89000000|0.15234438|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:46|0.531495|89028094|102.89000000|0.59986647|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:46|0.778301|89028095|102.87000000|0.76684794|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:46|0.975566|89028096|102.88000000|4.57520000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:46|0.99941|89028097|102.88000000|4.57520000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:47|0.03069|89028098|102.88000000|4.57520000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:47|0.038586|89028099|102.90000000|0.55354287|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:47|0.610065|89028100|102.90000000|0.62418103|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:47|0.750095|89028101|102.89000000|0.80051307|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:47|0.750095|89028102|102.89000000|7.11605312|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:47|0.860763|89028103|102.91000000|0.80051307|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:47|0.860763|89028104|102.92000000|0.59442921|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:48|0.046189|89028105|102.88000000|1.08710000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:48|0.124734|89028106|102.86000000|4.57520000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:48|0.124734|89028107|102.86000000|6.04873200|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:48|0.425712|89028108|102.85000000|6.84470000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:48|0.507782|89028109|102.85000000|0.00007732|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:48|0.722475|89028110|102.87000000|0.97283990|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:48|0.722475|89028111|102.87000000|0.01648333|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:49|0.576675|89028112|102.83000000|0.33699378|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:49|0.576675|89028113|102.82000000|0.94546573|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:49|0.576675|89028114|102.82000000|6.18262592|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:49|0.576675|89028115|102.80000000|0.73155604|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:49|0.576675|89028116|102.80000000|6.83568470|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:49|0.576675|89028117|102.77000000|0.65772008|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:49|0.576675|89028118|102.77000000|6.23587008|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:49|0.576675|89028119|102.77000000|19.44700400|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:49|0.576675|89028120|102.76000000|0.00430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:49|0.576675|89028121|102.75000000|3.98997445|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:49|0.576675|89028122|102.75000000|19.44700400|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:49|0.576675|89028123|102.74000000|32.04777003|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:49|0.576675|89028124|102.73000000|0.76019497|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:49|0.576675|89028125|102.73000000|33.72704033|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:49|0.576675|89028126|102.70000000|22.08937930|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:49|0.648135|89028127|102.82000000|0.62372755|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:49|0.648135|89028128|102.84000000|0.67536294|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:50|0.016975|89028129|102.84000000|0.62372755|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:50|0.016975|89028130|102.85000000|0.37520411|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:50|0.109813|89028131|102.83000000|0.62928095|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:50|0.332122|89028132|102.82000000|1.02700370|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:50|0.905605|89028133|102.79000000|0.55970000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:51|0.054668|89028134|102.79000000|0.65190000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:51|0.173061|89028135|102.78000000|0.44594903|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:51|0.254959|89028136|102.78000000|6.41030000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:51|0.282359|89028137|102.78000000|0.00000630|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:51|0.373682|89028138|102.76000000|0.58111808|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:51|0.373682|89028139|102.77000000|2.41570314|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:51|0.429361|89028140|102.78000000|7.43337536|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:51|0.429361|89028141|102.78000000|4.57520000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:51|0.632634|89028142|102.79000000|0.63958068|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:51|0.632634|89028143|102.80000000|0.99853121|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:52|0.404068|89028144|102.78000000|0.98861885|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:52|0.457563|89028145|102.79000000|1.70410752|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:52|0.63141|89028146|102.80000000|1.40000000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:52|0.887642|89028147|102.81000000|0.97210000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:52|0.895423|89028148|102.81000000|0.00000071|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:53|0.12548|89028149|102.83000000|0.98861885|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:53|0.12548|89028150|102.83000000|0.63265121|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:53|0.201559|89028151|102.87000000|0.03661696|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:53|0.201559|89028152|102.88000000|0.70507337|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:53|0.201559|89028153|102.88000000|3.52974976|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:53|0.307595|89028154|102.89000000|5.57289984|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:53|0.331588|89028155|102.90000000|7.83107127|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:53|0.584998|89028156|102.91000000|0.67230000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:53|0.591678|89028157|102.91000000|0.00003553|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:53|0.62142|89028158|102.91000000|0.03420000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:53|0.629463|89028159|102.91000000|0.67239633|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:54|0.110378|89028160|102.93000000|0.63841751|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:54|0.110378|89028161|102.94000000|0.15900416|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:54|0.110378|89028162|102.94000000|1.95000000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:54|0.136548|89028163|102.95000000|32.06875940|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:54|0.440083|89028164|102.96000000|0.57095068|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:54|0.470108|89028165|102.96000000|0.33395787|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:54|0.708254|89028166|102.96000000|4.33775722|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:54|0.721056|89028167|102.96000000|0.59655546|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:54|0.721056|89028168|102.96000000|2.62052965|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:54|0.72599|89028169|102.96000000|5.08579976|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:54|0.735485|89028170|102.96000000|2.00542163|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:54|0.735485|89028171|102.95000000|0.52098400|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:54|0.735485|89028172|102.95000000|0.54270788|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:54|0.788626|89028173|102.94000000|0.90432175|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:54|0.835452|89028174|102.94000000|4.57520000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:54|0.835452|89028175|102.94000000|0.50530000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:54|0.862757|89028176|102.93000000|0.71230000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:54|0.950473|89028177|102.92000000|0.71230000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:54|0.974668|89028178|102.92000000|3.86290000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:55|0.086602|89028179|102.86000000|7.23222400|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:55|0.086602|89028180|102.86000000|6.76757600|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:55|0.12331|89028181|102.86000000|0.00008570|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:55|0.167933|89028182|102.84000000|1.40000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:55|0.274819|89028183|102.86000000|0.20000000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:55|0.591892|89028184|102.78000000|9.66210000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:55|0.62188|89028185|102.78000000|2.97181313|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:55|0.682794|89028186|102.76000000|0.01300000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:55|0.999582|89028187|102.71000000|0.67438462|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:55|0.999582|89028188|102.76000000|0.25582724|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:56|0.280631|89028189|102.70000000|5.63999872|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:56|0.411|89028190|102.69000000|5.69750000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:56|0.411598|89028191|102.69000000|3.13673040|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:56|0.411598|89028192|102.69000000|6.79852860|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:56|0.536932|89028193|102.67000000|1.11120000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:56|0.555805|89028194|102.67000000|1.03419436|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:56|0.760741|89028195|102.70000000|4.57520000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:56|0.878894|89028196|102.68000000|4.57520000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:56|0.987462|89028197|102.67000000|0.74944784|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:57|0.01841|89028198|102.69000000|0.90432175|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:57|0.01841|89028199|102.71000000|1.48346667|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:57|0.129669|89028200|102.72000000|9.01603904|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:57|0.129669|89028201|102.73000000|1.72236800|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:57|0.189254|89028202|102.73000000|7.61603904|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:57|0.189437|89028203|102.77000000|0.66236638|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:57|0.275101|89028204|102.76000000|7.63708544|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:57|0.275101|89028205|102.79000000|1.39999999|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:57|0.329457|89028206|102.80000000|2.88359808|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:57|0.370552|89028207|102.78000000|0.69162614|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:57|0.516143|89028208|102.81000000|5.96036864|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:57|0.537743|89028209|102.81000000|1.06621722|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:57|0.551189|89028210|102.80000000|1.96727551|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:57|0.551189|89028211|102.79000000|1.40000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:57|0.57144|89028212|102.81000000|0.87798420|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:57|0.767954|89028213|102.82000000|0.47308670|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:57|0.767954|89028214|102.83000000|0.90432175|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:58|0.386328|89028215|102.83000000|0.90899277|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:58|0.386328|89028216|102.84000000|8.75310723|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:58|0.425184|89028217|102.84000000|0.90899277|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:58|0.602311|89028218|102.80000000|0.50770000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:58|0.608764|89028219|102.80000000|0.00004810|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:58|0.608764|89028220|102.79000000|0.00855190|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:58|0.884087|89028221|102.79000000|0.72270000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:59|0.01421|89028222|102.78000000|0.73640000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:59|0.086604|89028223|102.77000000|6.76690000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:59|0.423446|89028224|102.77000000|0.00009296|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:58:59|0.423446|89028225|102.75000000|0.19990704|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:00|0.151558|89028226|102.70000000|0.09510000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:01|0.885561|89028227|102.75000000|4.57520000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:01|0.885561|89028228|102.75000000|8.62469504|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:02|0.221811|89028229|102.78000000|0.72770000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:02|0.317943|89028230|102.76000000|0.63670000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:02|0.350906|89028231|102.76000000|0.00001323|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:02|0.451496|89028232|102.72000000|6.75180000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:02|0.688347|89028233|102.72000000|0.00005206|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:03|0.383044|89028234|102.63000000|6.33915392|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:03|0.963379|89028235|102.68000000|0.71870000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:04|0.059426|89028236|102.68000000|0.00000136|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:04|0.059426|89028237|102.69000000|0.76619864|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:04|0.138117|89028238|102.71000000|0.46726704|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:04|0.189704|89028239|102.72000000|0.73296254|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:04|0.904409|89028240|102.79000000|8.04272639|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:05|0.284739|89028241|102.83000000|0.45985312|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:05|0.70404|89028242|102.76000000|0.82494386|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:05|0.70404|89028243|102.76000000|0.94459976|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:05|0.70404|89028244|102.75000000|8.02816768|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:06|0.036713|89028245|102.76000000|0.94450000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:06|0.056067|89028246|102.74000000|0.00430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:07|0.951563|89028247|102.75000000|0.63580222|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:08|0.570797|89028248|102.72000000|6.64540000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:08|0.628264|89028249|102.72000000|0.00006914|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:09|0.107018|89028250|102.63000000|4.99120000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:09|0.17018|89028251|102.63000000|0.00007442|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:09|0.553825|89028252|102.62000000|0.55030000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:09|0.707154|89028253|102.64000000|0.00430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:09|0.836995|89028254|102.61000000|0.07000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:09|0.976406|89028255|102.58000000|1.29518669|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.09131|89028256|102.58000000|0.66704916|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.111059|89028257|102.57000000|0.07000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.111059|89028258|102.57000000|0.26000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.111059|89028259|102.57000000|0.00430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.111059|89028260|102.57000000|0.50000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.11894|89028261|102.56000000|0.38000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.11894|89028262|102.55000000|0.27000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.119006|89028263|102.54000000|0.48747433|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.119006|89028264|102.54000000|0.76658970|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.126765|89028265|102.58000000|0.61747549|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.154279|89028266|102.53000000|0.29254111|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.154279|89028267|102.53000000|0.31000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.171439|89028268|102.54000000|0.60250000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.180924|89028269|102.52000000|1.08346058|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.180924|89028270|102.52000000|0.10000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028271|102.53000000|7.45613568|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028272|102.52000000|4.57520000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028273|102.51000000|0.01000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028274|102.50000000|0.04000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028275|102.50000000|0.50000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028276|102.50000000|0.01126048|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028277|102.50000000|1.00000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028278|102.50000000|0.25000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028279|102.49000000|0.28064966|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028280|102.49000000|0.50000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028281|102.48000000|0.39000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028282|102.47000000|0.25000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028283|102.46000000|0.29360845|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028284|102.45000000|0.34017217|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028285|102.45000000|0.13014280|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028286|102.45000000|0.18000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028287|102.45000000|10.00000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028288|102.43000000|0.17000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028289|102.42000000|0.01000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028290|102.41000000|0.33000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028291|102.41000000|0.50000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028292|102.40000000|0.29587082|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028293|102.40000000|0.39452276|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028294|102.40000000|0.09858842|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028295|102.40000000|0.29584313|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028296|102.40000000|0.29552349|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028297|102.40000000|0.30315831|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028298|102.40000000|0.45475756|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028299|102.40000000|0.21000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028300|102.39000000|0.03143379|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028301|102.39000000|0.12000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028302|102.39000000|0.02197481|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028303|102.38000000|0.11000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028304|102.36000000|0.08195401|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.223005|89028305|102.35000000|0.05861545|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.26686|89028306|102.52000000|9.08124800|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:10|0.778946|89028307|102.44000000|0.71020000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:11|0.09216|89028308|102.43000000|6.00167146|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:11|0.097148|89028309|102.43000000|3.66042854|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:11|0.097148|89028310|102.43000000|10.52978816|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:11|0.11425|89028311|102.43000000|4.90253839|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:11|0.11425|89028312|102.42000000|4.37871363|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:11|0.11425|89028313|102.41000000|0.15103592|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:11|0.135157|89028314|102.41000000|8.59942488|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:11|0.135157|89028315|102.41000000|6.60897745|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:11|0.219323|89028316|102.37000000|4.84423612|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:11|0.277505|89028317|102.37000000|0.00000001|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:11|0.351964|89028318|102.38000000|4.57520000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:11|0.358872|89028319|102.37000000|0.66030000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:11|0.699665|89028320|102.34000000|0.20000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:11|0.821502|89028321|102.35000000|0.75700000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:11|0.902766|89028322|102.35000000|0.00004716|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:12|0.017703|89028323|102.36000000|5.54870000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:12|0.172526|89028324|102.36000000|2.26036240|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:12|0.20568|89028325|102.38000000|5.84519488|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:12|0.271852|89028326|102.36000000|5.84519488|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:12|0.271968|89028327|102.36000000|3.95688000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:12|0.547186|89028328|102.41000000|7.98881024|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:12|0.599416|89028329|102.41000000|7.51477760|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:12|0.621409|89028330|102.41000000|0.78848000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:12|0.646861|89028331|102.43000000|7.32282368|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:12|0.657537|89028332|102.44000000|8.18076416|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:12|0.675807|89028333|102.45000000|7.72939776|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:12|0.892861|89028334|102.49000000|4.01544000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:13|0.193527|89028335|102.54000000|0.37733376|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:13|0.550616|89028336|102.53000000|0.72929369|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:13|0.550616|89028337|102.53000000|9.08070631|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:14|0.253532|89028338|102.51000000|0.67730563|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:14|0.253532|89028339|102.48000000|0.49322218|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:14|0.54638|89028340|102.49000000|1.02200000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:15|0.070296|89028341|102.45000000|4.31000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:15|0.097328|89028342|102.45000000|2.28482782|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:15|0.097328|89028343|102.45000000|1.11517218|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:15|0.179402|89028344|102.43000000|0.20000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:15|0.639925|89028345|102.44000000|6.73595392|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:15|0.654004|89028346|102.43000000|1.65000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:16|0.279987|89028347|102.45000000|0.79470000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:16|0.693543|89028348|102.48000000|0.01944793|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:16|0.925412|89028349|102.51000000|0.40226402|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:16|0.925412|89028350|102.52000000|4.24226146|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:17|0.011615|89028351|102.46000000|0.99503723|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:17|0.011615|89028352|102.45000000|4.00496277|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:17|0.247307|89028353|102.53000000|0.03376674|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:17|0.247307|89028354|102.53000000|0.94568571|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:17|0.247307|89028355|102.54000000|13.29224755|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:17|0.774532|89028356|102.49000000|0.20000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:19|0.676011|89028357|102.54000000|0.76658971|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:21|0.014563|89028358|102.53000000|0.80493287|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:21|0.014563|89028359|102.54000000|0.93129048|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:21|0.198506|89028360|102.51000000|0.49154142|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:21|0.198506|89028361|102.51000000|1.85354000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:21|0.326141|89028362|102.56000000|0.68587104|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:21|0.326141|89028363|102.57000000|0.94461036|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:21|0.326141|89028364|102.57000000|0.72599842|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:21|0.326141|89028365|102.58000000|3.12773722|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:21|0.579961|89028366|102.58000000|0.63316638|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:21|0.579961|89028367|102.58000000|0.94461036|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:21|0.579961|89028368|102.58000000|3.60099712|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:21|0.601765|89028369|102.59000000|0.62573384|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:21|0.601765|89028370|102.58000000|9.36175232|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:21|0.722384|89028371|102.60000000|2.12861457|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:21|0.722384|89028372|102.61000000|23.87138543|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:21|0.831026|89028373|102.61000000|2.12861457|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:21|0.831026|89028374|102.62000000|0.13973466|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:22|0.742628|89028375|102.58000000|0.32720662|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:22|0.742628|89028376|102.57000000|0.65760847|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:22|0.742628|89028377|102.57000000|5.88165696|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:22|0.742628|89028378|102.56000000|0.65856417|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:22|0.742628|89028379|102.56000000|1.93257371|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:23|0.187204|89028380|102.55000000|0.01290000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:23|0.188098|89028381|102.57000000|0.74495519|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:23|0.188098|89028382|102.58000000|0.76120165|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:23|0.214812|89028383|102.60000000|0.22762513|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:23|0.906309|89028384|102.55000000|6.52604224|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:23|0.906309|89028385|102.55000000|3.47395776|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:23|0.930779|89028386|102.51000000|0.34761024|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:24|0.401781|89028387|102.49000000|0.54490000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:24|0.886647|89028388|102.50000000|15.46327630|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:24|0.887495|89028389|102.50000000|40.44860000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:24|0.89527|89028390|102.50000000|9.33270000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:24|0.904291|89028391|102.50000000|99.53679720|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:25|0.091625|89028392|102.59000000|0.29194121|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:25|0.113003|89028393|102.49000000|0.90432175|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:25|0.113003|89028394|102.49000000|7.03416000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:25|0.113003|89028395|102.48000000|6.61285376|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:25|0.113003|89028396|102.47000000|0.00430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:25|0.113003|89028397|102.47000000|0.75642097|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:25|0.113003|89028398|102.47000000|6.27176000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:25|0.113003|89028399|102.46000000|0.66068015|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:25|0.113003|89028400|102.44000000|13.20000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:25|0.113003|89028401|102.43000000|0.66635971|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:25|0.113003|89028402|102.43000000|0.28071466|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:25|0.288729|89028403|102.50000000|0.01290000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:26|0.007443|89028404|102.49000000|0.10724383|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:28|0.241915|89028405|102.41000000|0.63820000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:28|0.873215|89028406|102.41000000|0.92640000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:29|0.449668|89028407|102.41000000|0.49396940|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:29|0.836983|89028408|102.34000000|0.00430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:30|0.121241|89028409|102.36000000|0.84637995|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:30|0.184048|89028410|102.41000000|4.57520000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:30|0.433972|89028411|102.38000000|0.62906825|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:30|0.433972|89028412|102.37000000|0.62999340|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:30|0.471079|89028413|102.37000000|0.78068290|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:30|0.471079|89028414|102.36000000|0.62969636|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:30|0.498972|89028415|102.35000000|0.20000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:30|0.53915|89028416|102.35000000|0.43010000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:30|0.586545|89028417|102.38000000|0.60933338|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:30|0.678046|89028418|102.33000000|0.50000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:30|0.988793|89028419|102.32000000|0.93340334|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:30|0.988793|89028420|102.31000000|0.08000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.075672|89028421|102.29000000|0.29192879|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.075672|89028422|102.29000000|0.06000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.075672|89028423|102.29000000|3.62181185|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.075672|89028424|102.29000000|4.17405936|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.104835|89028425|102.30000000|4.67283362|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.268722|89028426|102.28000000|0.39000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.268722|89028427|102.28000000|0.00430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.301299|89028428|102.27000000|0.10000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.301299|89028429|102.27000000|0.01460000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.373126|89028430|102.27000000|0.00006706|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.390556|89028431|102.26000000|0.36430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.40202|89028432|102.26000000|0.03570000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.40202|89028433|102.25000000|0.02200489|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.40202|89028434|102.25000000|0.11512000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.40202|89028435|102.25000000|0.11492000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.40202|89028436|102.25000000|0.11239000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.40202|89028437|102.24000000|0.50000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.40202|89028438|102.23000000|0.19562863|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.40202|89028439|102.23000000|0.33000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.513092|89028440|102.22000000|0.58693070|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.513092|89028441|102.22000000|0.84000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.513092|89028442|102.22000000|0.14496930|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.579197|89028443|102.22000000|0.00008358|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.579197|89028444|102.22000000|3.60991642|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.685061|89028445|102.22000000|0.00430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.695379|89028446|102.22000000|0.81230000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.703791|89028447|102.21000000|0.00430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.703791|89028448|102.20000000|0.36570000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.84729|89028449|102.20000000|0.00430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.84729|89028450|102.19000000|0.37570000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.888749|89028451|102.19000000|0.00430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.888749|89028452|102.19000000|6.86810000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.909929|89028453|102.19000000|0.00437168|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.909929|89028454|102.18000000|0.10932154|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.909929|89028455|102.18000000|0.25840678|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.940256|89028456|102.18000000|0.00444379|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.940256|89028457|102.16000000|0.38000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:31|0.940256|89028458|102.16000000|0.50000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:32|0.049858|89028459|102.19000000|0.91083299|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:32|0.049858|89028460|102.19000000|4.57520000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:32|0.049858|89028461|102.20000000|0.00000001|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:32|0.496378|89028462|102.18000000|1.87870104|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:32|0.496378|89028463|102.18000000|1.36119896|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:32|0.695173|89028464|102.18000000|0.64650000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:32|0.878592|89028465|102.15000000|0.22000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:32|0.878592|89028466|102.15000000|0.02200000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:32|0.936278|89028467|102.15000000|0.00002644|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:32|0.936278|89028468|102.14000000|0.19997356|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:33|0.00189|89028469|102.15000000|0.86757365|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:33|0.00189|89028470|102.14000000|2.87842635|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:33|0.024261|89028471|102.14000000|0.86762455|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:33|0.092012|89028472|102.15000000|1.90333474|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:33|0.092012|89028473|102.13000000|2.40526526|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:33|0.092764|89028474|102.13000000|30.00000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:33|0.496282|89028475|102.17000000|0.88666588|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:33|0.496282|89028476|102.18000000|4.50805336|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:33|0.589576|89028477|102.14000000|1.57774942|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:33|0.589576|89028478|102.13000000|5.71481569|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:33|0.623517|89028479|102.13000000|39.86538500|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:33|0.825781|89028480|102.13000000|6.63266950|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:33|0.837804|89028481|102.13000000|4.20184792|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:33|0.853661|89028482|102.13000000|4.00411391|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:33|0.861986|89028483|102.13000000|4.12769767|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:33|0.893696|89028484|102.13000000|10.97423811|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:33|0.929313|89028485|102.13000000|2.52110876|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.014335|89028486|102.13000000|22.34465900|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.025622|89028487|102.13000000|62.20819918|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.025622|89028488|102.13000000|5.00000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.025622|89028489|102.12000000|0.02000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.025622|89028490|102.12000000|1.50000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.122365|89028491|102.11000000|0.01321237|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.122365|89028492|102.11000000|0.02203507|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.122365|89028493|102.11000000|1.90000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.122365|89028494|102.09000000|0.36000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.122365|89028495|102.08000000|0.26000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.122365|89028496|102.07000000|0.00430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.122365|89028497|102.05000000|0.21000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.122365|89028498|102.04000000|0.27000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.122365|89028499|102.04000000|1.10945256|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.131446|89028500|102.04000000|0.85100000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.285214|89028501|102.15000000|1.17930000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.576338|89028502|102.15000000|0.00001567|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.576338|89028503|102.15000000|0.61711150|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.636644|89028504|102.21000000|8.75382848|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:34|0.945835|89028505|102.24000000|9.07020000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:36|0.30687|89028506|102.31000000|8.12430000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:36|0.607955|89028507|102.29000000|0.03880000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:37|0.052755|89028508|102.37000000|4.36622079|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:37|0.126471|89028509|102.40000000|0.24292599|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:37|0.272529|89028510|102.38000000|0.83100000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:38|0.728179|89028511|102.40000000|0.97810000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:38|0.735072|89028512|102.41000000|0.97817448|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:38|0.735072|89028513|102.40000000|12.34892552|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:38|0.754006|89028514|102.41000000|0.97810000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:38|0.762547|89028515|102.41000000|2.84400240|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:38|0.762547|89028516|102.40000000|0.00008488|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:38|0.841227|89028517|102.39000000|9.41260000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:38|0.89399|89028518|102.38000000|2.08478053|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:38|0.962322|89028519|102.38000000|2.47500000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:39|0.207303|89028520|102.43000000|0.83037136|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:39|0.207303|89028521|102.45000000|0.32598596|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:39|0.703325|89028522|102.41000000|0.93855520|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:39|0.703325|89028523|102.40000000|0.42117318|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:39|0.703325|89028524|102.40000000|0.69397399|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:39|0.703325|89028525|102.39000000|0.33306519|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:39|0.703325|89028526|102.39000000|4.57520000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:39|0.703325|89028527|102.38000000|0.82932233|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:39|0.703325|89028528|102.38000000|0.02974359|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:39|0.703325|89028529|102.36000000|5.40791447|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:39|0.703325|89028530|102.35000000|0.49473756|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:39|0.703325|89028531|102.35000000|1.24276631|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:39|0.703325|89028532|102.32000000|0.65212905|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:39|0.703325|89028533|102.31000000|15.00000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:39|0.703325|89028534|102.30000000|1.40000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:39|0.703325|89028535|102.28000000|4.00747357|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:39|0.703325|89028536|102.28000000|0.08823611|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:39|0.703325|89028537|102.26000000|4.28173560|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:40|0.119001|89028538|102.38000000|0.93855520|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:40|0.119001|89028539|102.39000000|0.35446879|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:40|0.15775|89028540|102.39000000|0.93855520|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:40|0.15775|89028541|102.40000000|2.00147481|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:40|0.567432|89028542|102.43000000|0.65340000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:41|0.754639|89028543|102.49000000|0.96859478|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:41|0.754639|89028544|102.47000000|3.60660522|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:41|0.763018|89028545|102.48000000|0.96850000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:42|0.717294|89028546|102.49000000|4.57520000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:42|0.754356|89028547|102.54000000|0.03895392|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:42|0.754469|89028548|102.47000000|8.60000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:43|0.710388|89028549|102.42000000|1.00413664|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:43|0.710388|89028550|102.43000000|1.00564633|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:43|0.907474|89028551|102.47000000|1.25206645|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:45|0.514016|89028552|102.34000000|1.01157112|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:45|0.514016|89028553|102.33000000|3.51337474|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:45|0.849844|89028554|102.27000000|1.01360000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:45|0.862665|89028555|102.28000000|4.57520000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:46|0.359714|89028556|102.24000000|0.05870838|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:46|0.414542|89028557|102.25000000|4.57520000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:46|0.774516|89028558|102.26000000|5.00000000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:46|0.782224|89028559|102.26000000|5.45840000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:46|0.83193|89028560|102.26000000|0.00009216|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:46|0.905495|89028561|102.27000000|8.15260000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:46|0.913801|89028562|102.27000000|0.00002720|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:46|0.962313|89028563|102.28000000|7.89891583|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:46|0.968815|89028564|102.28000000|0.00000001|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:47|0.185499|89028565|102.31000000|4.49536576|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:47|0.246975|89028566|102.32000000|0.85598216|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:47|0.995787|89028567|102.28000000|0.88000000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:48|0.017384|89028568|102.29000000|1.42825470|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:48|0.017384|89028569|102.28000000|0.09174530|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:48|0.82883|89028570|102.23000000|0.00430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:48|0.892359|89028571|102.28000000|1.00000000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:49|0.973642|89028572|102.38000000|15.00000000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:50|0.35044|89028573|102.39000000|0.97250000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:50|0.42057|89028574|102.39000000|0.00000528|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:50|0.42057|89028575|102.39000000|0.00509472|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:50|0.929329|89028576|102.44000000|0.15020000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:50|0.959754|89028577|102.44000000|0.00009377|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:51|0.322595|89028578|102.48000000|0.73220737|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:51|0.480713|89028579|102.49000000|0.94397765|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:51|0.480713|89028580|102.49000000|0.68891811|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:51|0.5417|89028581|102.51000000|20.94100000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:51|0.544316|89028582|102.51000000|0.05900000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:51|0.969385|89028583|102.51000000|5.14165376|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:51|0.969385|89028584|102.49000000|1.72400896|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:52|0.559458|89028585|102.49000000|1.00355961|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:52|0.559458|89028586|102.48000000|1.06711216|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:52|0.559458|89028587|102.48000000|0.97631222|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:52|0.803871|89028588|102.48000000|0.80212332|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:52|0.803871|89028589|102.49000000|10.12220000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:52|0.896002|89028590|102.43000000|0.28895500|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:53|0.884275|89028591|102.52000000|0.00430000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:54|0.033739|89028592|102.47000000|0.62880000|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:54|0.627143|89028593|102.40000000|0.46637845|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:54|0.89981|89028594|102.40000000|0.00820000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:55|0.012485|89028595|102.41000000|0.13196207|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:55|0.012485|89028596|102.41000000|0.49115862|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:55|0.198821|89028597|102.41000000|0.61533169|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:56|0.01438|89028598|102.51000000|0.69993459|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:56|0.701204|89028599|102.53000000|1.06177805|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:56|0.701204|89028600|102.53000000|0.74022195|2
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:57|0.500883|89028601|102.45000000|0.65610000|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:58|0.899463|89028602|102.44000000|0.57825722|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:58|0.899463|89028603|102.45000000|1.17794213|0
1645671604|2022-02-24 03:00:04|2022-02-24 02:59:59|0.115457|89028604|102.41000000|0.00860000|2
1645671604|2022-02-24 03:00:04|2022-02-24 03:00:00|0.698256|89028605|102.42000000|0.72200000|2
1645671604|2022-02-24 03:00:04|2022-02-24 03:00:01|0.804954|89028606|102.34000000|0.87870000|2
1645671604|2022-02-24 03:00:04|2022-02-24 03:00:03|0.198182|89028607|102.39000000|0.97040000|2
1645671604|2022-02-24 03:00:04|2022-02-24 03:00:03|0.521993|89028608|102.33000000|2.48078104|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:04|0.627257|89028609|102.34000000|0.78220000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:05|0.749655|89028610|102.35000000|0.13631405|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:06|0.527609|89028611|102.46000000|0.00430000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:07|0.059711|89028612|102.52000000|0.70618039|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:07|0.059711|89028613|102.50000000|0.21101961|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:07|0.070813|89028614|102.50000000|0.70627661|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:07|0.070813|89028615|102.50000000|0.01175308|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:07|0.318859|89028616|102.47000000|0.03622652|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:08|0.116046|89028617|102.47000000|4.29277248|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:09|0.293334|89028618|102.45000000|0.02000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:10|0.047196|89028619|102.44000000|0.57825723|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:10|0.047196|89028620|102.45000000|0.14034277|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:11|0.158057|89028621|102.42000000|0.74111385|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:12|0.073979|89028622|102.39000000|0.08667950|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:12|0.422444|89028623|102.31000000|5.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:12|0.433715|89028624|102.31000000|2.16870000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:12|0.602572|89028625|102.32000000|4.57520000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:12|0.602572|89028626|102.32000000|1.25200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:12|0.630888|89028627|102.31000000|1.38285932|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:13|0.481673|89028628|102.36000000|0.08754198|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:14|0.311081|89028629|102.36000000|0.69324309|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:15|0.467365|89028630|102.40000000|0.62955891|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:16|0.199481|89028631|102.41000000|0.00860000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:17|0.227143|89028632|102.44000000|0.33980000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:18|0.811188|89028633|102.37000000|1.22433083|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:18|0.811188|89028634|102.37000000|4.66146784|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:19|0.280597|89028635|102.34000000|0.36422400|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:19|0.830456|89028636|102.42000000|0.22842530|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:21|0.198528|89028637|102.45000000|0.08749072|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:21|0.566473|89028638|102.40000000|0.34883876|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:21|0.566473|89028639|102.40000000|0.91051437|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:21|0.612394|89028640|102.38000000|0.00430000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:22|0.040806|89028641|102.36000000|0.32860000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:22|0.085369|89028642|102.36000000|0.00004052|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:22|0.085369|89028643|102.36000000|0.62348810|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:24|0.905722|89028644|102.27000000|1.47303684|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:24|0.936805|89028645|102.27000000|4.57520000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:24|0.951319|89028646|102.27000000|1.89716220|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:26|0.349685|89028647|102.23000000|0.01462162|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:27|0.397797|89028648|102.26000000|8.35605951|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:29|0.155113|89028649|102.27000000|13.84209822|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:29|0.162732|89028650|102.27000000|1.15790178|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:29|0.288193|89028651|102.30000000|0.73492393|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.041724|89028652|102.32000000|4.34760462|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.050066|89028653|102.32000000|1.05479666|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.050066|89028654|102.31000000|0.98842220|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.050066|89028655|102.31000000|5.71517534|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.050666|89028656|102.31000000|2.85485090|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.103854|89028657|102.30000000|0.67164191|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.103854|89028658|102.29000000|0.66029234|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.103854|89028659|102.29000000|0.72996458|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.103854|89028660|102.28000000|0.68141728|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.103854|89028661|102.28000000|0.56750916|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.137015|89028662|102.31000000|0.62191021|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.137015|89028663|102.28000000|5.38458044|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.137015|89028664|102.27000000|0.68172279|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.283075|89028665|102.33000000|0.00430000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.799697|89028666|102.25000000|0.90430000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.865327|89028667|102.25000000|0.00002175|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.984927|89028668|102.25000000|1.86814852|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:31|0.287929|89028669|102.24000000|1.08440000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:31|0.301787|89028670|102.24000000|0.69897208|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:31|0.301787|89028671|102.24000000|0.37852792|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:32|0.00991|89028672|102.23000000|0.29940000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:32|0.546321|89028673|102.23000000|0.00007588|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:32|0.546321|89028674|102.23000000|0.31000691|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:32|0.965095|89028675|102.19000000|0.90430000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:32|0.995766|89028676|102.15000000|1.00194535|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.013587|89028677|102.13000000|23.45530666|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.067136|89028678|102.14000000|1.23559841|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.067136|89028679|102.13000000|1.00194535|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.093868|89028680|102.14000000|1.23550000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.628569|89028681|102.10000000|0.12596294|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.715241|89028682|102.07000000|1.30375917|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.816585|89028683|102.07000000|8.75141482|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.067353|89028684|102.08000000|0.66629719|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.067353|89028685|102.09000000|0.13370281|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.097324|89028686|102.10000000|1.95000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.097324|89028687|102.11000000|0.69229478|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.097324|89028688|102.11000000|8.27235080|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.104034|89028689|102.11000000|2.72764920|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.104034|89028690|102.12000000|9.08035712|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.383916|89028691|102.06000000|1.29000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.402449|89028692|102.06000000|0.00961532|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.402449|89028693|102.06000000|0.60797012|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.483049|89028694|102.03000000|0.48991098|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.604532|89028695|102.02000000|0.27000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.604532|89028696|102.01000000|1.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.604532|89028697|102.01000000|0.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.604532|89028698|102.01000000|0.40733807|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.604532|89028699|102.00000000|102.72081408|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.604532|89028700|102.00000000|1.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.604532|89028701|102.00000000|0.00600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.604532|89028702|102.00000000|0.05422000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.604532|89028703|102.00000000|0.15162785|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.66357|89028704|102.00000000|0.34837215|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.66357|89028705|102.00000000|0.07500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.66357|89028706|102.00000000|1.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.66357|89028707|102.00000000|0.02500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.66357|89028708|102.00000000|1.47058824|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.66357|89028709|102.00000000|0.50001400|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.66357|89028710|102.00000000|0.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.840645|89028711|102.01000000|0.66170000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.871707|89028712|102.01000000|2.75970000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.993052|89028713|101.99000000|0.34473898|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.993052|89028714|101.99000000|0.00426102|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:35|0.01433|89028715|101.99000000|0.00003898|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:35|0.01433|89028716|101.98000000|0.28205319|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:35|0.01433|89028717|101.98000000|0.29411885|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:35|0.01433|89028718|101.98000000|0.10768898|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:35|0.577657|89028719|101.98000000|0.00012245|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:35|0.949506|89028720|101.97000000|4.57520000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:35|0.955556|89028721|101.97000000|10.42480000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:35|0.955556|89028722|101.97000000|4.57520000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.186542|89028723|101.97000000|0.86470000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.252509|89028724|101.96000000|1.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.27119|89028725|101.95000000|0.05884542|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.27119|89028726|101.95000000|0.13075458|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.754122|89028727|101.95000000|0.00002649|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.860022|89028728|101.93000000|0.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.936578|89028729|101.92000000|0.00430000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:37|0.125521|89028730|101.89000000|0.29700270|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:37|0.125521|89028731|101.89000000|0.09908189|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:37|0.125521|89028732|101.89000000|0.39649750|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:37|0.125521|89028733|101.89000000|0.29732394|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:37|0.125521|89028734|101.89000000|0.29735177|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:37|0.125521|89028735|101.89000000|0.30467574|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:37|0.125521|89028736|101.89000000|0.03158805|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.916582|89028737|101.90000000|0.64688813|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.299748|89028738|101.89000000|0.51749226|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.299748|89028739|101.88000000|0.18053930|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.299748|89028740|101.88000000|5.53440597|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.2998|89028741|101.88000000|0.51749227|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.299993|89028742|101.87000000|5.44176704|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.313596|89028743|101.89000000|0.55924718|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.478881|89028744|101.86000000|0.18656250|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.478881|89028745|101.86000000|0.02208915|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.478881|89028746|101.86000000|0.49994835|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.631237|89028747|101.86000000|0.00005165|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.631237|89028748|101.85000000|4.40930000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.631237|89028749|101.85000000|0.00424835|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.64975|89028750|101.85000000|0.00005165|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.818696|89028751|101.87000000|0.22879781|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.923639|89028752|101.83000000|1.37310000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.949228|89028753|101.86000000|0.12151271|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.567412|89028754|101.83000000|0.00005988|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.567412|89028755|101.82000000|0.19641637|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.567412|89028756|101.82000000|0.93798693|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.567412|89028757|101.80000000|0.02210217|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.567412|89028758|101.80000000|0.63784049|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.631416|89028759|101.79000000|0.29336277|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.64136|89028760|101.78000000|0.00430000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.64136|89028761|101.78000000|0.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.652341|89028762|101.79000000|0.24081137|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.957063|89028763|101.79000000|0.00988778|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.963938|89028764|101.75000000|0.58500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.542247|89028765|101.79000000|8.95772812|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.619804|89028766|101.81000000|4.57520000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.626703|89028767|101.82000000|0.75507069|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.626703|89028768|101.84000000|9.36870400|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.660853|89028769|101.84000000|4.57520000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.660853|89028770|101.84000000|4.89530912|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.756294|89028771|101.79000000|0.56887668|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.789477|89028772|101.77000000|0.66301061|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.789477|89028773|101.77000000|4.18357600|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.980364|89028774|101.81000000|1.46950040|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.980364|89028775|101.81000000|0.66301061|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.980364|89028776|101.82000000|3.19775968|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.061107|89028777|101.81000000|0.69100218|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.061107|89028778|101.79000000|0.88497300|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.156573|89028779|101.87000000|0.18016150|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.259327|89028780|101.87000000|7.80467114|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.259327|89028781|101.88000000|0.70008018|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.259327|89028782|101.89000000|0.13596802|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.26737|89028783|101.83000000|0.78484141|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.333933|89028784|101.86000000|0.20000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.474008|89028785|101.85000000|0.70010194|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.474008|89028786|101.84000000|4.57436529|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.488321|89028787|101.90000000|0.49996334|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.488321|89028788|101.91000000|4.71883666|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.495072|89028789|101.91000000|1.90137966|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.495072|89028790|101.91000000|4.57520000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.520445|89028791|101.90000000|0.49990000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.666449|89028792|101.89000000|5.89240000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.685429|89028793|101.90000000|5.60473232|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.807491|89028794|101.94000000|0.71069730|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.807491|89028795|101.90000000|1.27681233|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.807491|89028796|101.90000000|1.03509037|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.82717|89028797|101.90000000|0.71070000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.84192|89028798|101.90000000|0.00004683|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.859047|89028799|101.90000000|0.60746161|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.859047|89028800|101.88000000|0.05863839|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:43|0.085415|89028801|101.92000000|0.26994091|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:43|0.305966|89028802|101.97000000|2.63892125|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:44|0.239842|89028803|101.86000000|4.57520000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:44|0.529036|89028804|101.94000000|0.83921790|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:44|0.529036|89028805|101.93000000|8.74678210|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:44|0.540762|89028806|101.94000000|0.83920000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:45|0.520596|89028807|101.97000000|0.65013166|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.111397|89028808|101.94000000|4.57520000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.111397|89028809|101.94000000|0.20147396|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.81247|89028810|102.01000000|0.86864934|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.81247|89028811|102.01000000|1.20315066|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.83348|89028812|102.00000000|7.58569280|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.83348|89028813|102.00000000|0.86864934|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.83348|89028814|102.00000000|1.20317072|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:47|0.318157|89028815|102.01000000|0.11859891|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:47|0.829458|89028816|102.01000000|0.78457059|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:47|0.829458|89028817|102.02000000|1.11297850|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.074388|89028818|102.00000000|0.86626564|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.074388|89028819|102.00000000|0.90547401|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.074388|89028820|102.01000000|1.22826035|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.087416|89028821|102.00000000|1.81771774|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.087416|89028822|102.01000000|0.29223165|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.087416|89028823|102.01000000|0.89005061|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.450026|89028824|101.98000000|2.52348405|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.450026|89028825|101.97000000|2.54937146|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.465786|89028826|101.91000000|4.57520000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.465786|89028827|101.90000000|31.84746112|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.465786|89028828|101.89000000|34.59623905|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.465786|89028829|101.89000000|52.68324845|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.465786|89028830|101.88000000|8.24736755|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.482959|89028831|102.01000000|0.70267472|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:49|0.694618|89028832|101.98000000|1.17359447|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:49|0.694618|89028833|101.97000000|0.64530553|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.486124|89028834|101.91000000|2.70940000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.212318|89028835|101.88000000|1.13530000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.21681|89028836|101.87000000|3.94040000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.229703|89028837|101.88000000|1.13540000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.237876|89028838|101.88000000|2.80508299|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.256825|89028839|101.88000000|1.13530000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.279407|89028840|101.88000000|0.50660912|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.317257|89028841|101.90000000|6.57880000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.545544|89028842|101.91000000|0.00003925|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.545544|89028843|101.91000000|0.62096075|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.549478|89028844|101.91000000|0.00003716|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.580655|89028845|101.92000000|7.99552384|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.674704|89028846|101.93000000|1.62736514|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.702488|89028847|101.93000000|5.43159870|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.848103|89028848|101.91000000|1.13530000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:52|0.371256|89028849|101.93000000|0.00430000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:52|0.39007|89028850|101.87000000|0.56158969|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:52|0.39007|89028851|101.87000000|4.38309024|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.276909|89028852|101.85000000|1.12440000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.413522|89028853|101.87000000|5.10403872|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.413522|89028854|101.87000000|0.64526128|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.426547|89028855|101.87000000|0.00004425|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.426547|89028856|101.88000000|0.99261728|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.689698|89028857|101.84000000|0.48920000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.717844|89028858|101.83000000|0.48670000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.71899|89028859|101.83000000|0.00006913|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.747904|89028860|101.83000000|0.30868446|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.067462|89028861|101.81000000|0.66599635|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.067462|89028862|101.82000000|0.75844373|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.067462|89028863|101.84000000|0.45231910|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.600397|89028864|101.78000000|0.00860000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.620077|89028865|101.78000000|0.47830000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.662984|89028866|101.78000000|0.00005988|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.662984|89028867|101.77000000|0.10794012|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.663004|89028868|101.77000000|0.00009367|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.663004|89028869|101.73000000|0.39319769|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.75344|89028870|101.71000000|0.58987372|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.75344|89028871|101.71000000|0.00430000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.789754|89028872|101.71000000|0.10809748|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.843944|89028873|101.70000000|0.16350000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.906825|89028874|101.70000000|0.00004765|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.085147|89028875|101.67000000|9.36198144|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.085147|89028876|101.67000000|0.10801856|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.096614|89028877|101.67000000|0.00008955|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.325405|89028878|101.65000000|0.00430000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.451479|89028879|101.65000000|0.00430000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.452071|89028880|101.65000000|2.99140000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.452071|89028881|101.65000000|6.13584896|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.480086|89028882|101.64000000|0.00430000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.84567|89028883|101.61000000|1.09316385|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.84567|89028884|101.61000000|9.62803615|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.855729|89028885|101.61000000|0.00016353|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.855729|89028886|101.60000000|2.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.928792|89028887|101.60000000|5.07510000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.026445|89028888|101.65000000|0.31406411|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.026445|89028889|101.65000000|0.63370742|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.026445|89028890|101.66000000|0.92336295|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.026445|89028891|101.67000000|0.68359799|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.026445|89028892|101.67000000|0.96532092|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.026445|89028893|101.69000000|1.27255789|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.026445|89028894|101.69000000|3.58685152|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.026445|89028895|101.69000000|1.17000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.026445|89028896|101.69000000|1.40000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.026445|89028897|101.70000000|1.02010464|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.026445|89028898|101.70000000|5.38538208|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.026445|89028899|101.70000000|0.86867547|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.026445|89028900|101.70000000|0.04257667|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.026445|89028901|101.70000000|15.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.026445|89028902|101.70000000|0.75470709|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.026445|89028903|101.72000000|0.58352359|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.046699|89028904|101.60000000|0.00002181|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.046699|89028905|101.60000000|8.37117819|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.140178|89028906|101.61000000|3.94041026|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.148134|89028907|101.68000000|0.22941096|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.272363|89028908|101.65000000|4.57520000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.272363|89028909|101.66000000|0.66556052|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.272363|89028910|101.70000000|4.05796969|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.272363|89028911|101.71000000|9.15399168|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.272363|89028912|101.72000000|30.82852993|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.379557|89028913|101.67000000|0.69860835|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.455178|89028914|101.66000000|0.69698740|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.642357|89028915|101.71000000|0.89139475|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.715695|89028916|101.64000000|3.10675021|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.715695|89028917|101.62000000|2.40858251|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.715695|89028918|101.62000000|4.03902080|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.715695|89028919|101.61000000|1.13621185|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.715695|89028920|101.60000000|0.00008069|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.715695|89028921|101.60000000|19.66660600|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.083573|89028922|101.60000000|0.66381075|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.170415|89028923|101.62000000|1.26194929|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.170415|89028924|101.63000000|1.20400202|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.170415|89028925|101.64000000|7.11564800|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.170415|89028926|101.66000000|6.79999168|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.170415|89028927|101.68000000|7.81184064|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.170415|89028928|101.68000000|0.31759096|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.170415|89028929|101.69000000|1.34914244|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.170415|89028930|101.70000000|5.11344960|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.170415|89028931|101.71000000|6.69727277|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.170415|89028932|101.71000000|9.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.198839|89028933|101.61000000|0.03049760|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.198839|89028934|101.63000000|0.02182064|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.210052|89028935|101.59000000|0.20000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.221642|89028936|101.69000000|0.75363092|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.221642|89028937|101.73000000|0.67417180|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.2643|89028938|101.61000000|0.02182064|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.294566|89028939|101.68000000|0.63029222|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.294566|89028940|101.77000000|0.68304853|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.337252|89028941|101.65000000|11.32088192|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.440228|89028942|101.70000000|2.27732067|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.440228|89028943|101.69000000|2.26185850|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.440228|89028944|101.69000000|4.57520000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.440228|89028945|101.69000000|4.81489663|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.715969|89028946|101.71000000|0.61245799|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.715969|89028947|101.71000000|1.07071067|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.715969|89028948|101.70000000|2.21636128|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.715969|89028949|101.69000000|2.34906595|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.715969|89028950|101.69000000|7.44701504|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.729871|89028951|101.71000000|0.57543894|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.805321|89028952|101.64000000|1.74583720|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.805321|89028953|101.64000000|6.15195200|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.805321|89028954|101.61000000|4.05437914|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.982287|89028955|101.70000000|5.09768000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.982287|89028956|101.71000000|5.28351612|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.982287|89028957|101.73000000|0.48695988|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.982287|89028958|101.73000000|8.49485120|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.982287|89028959|101.74000000|6.06632000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.982287|89028960|101.74000000|5.08092210|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.982287|89028961|101.75000000|4.29205977|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.982287|89028962|101.75000000|0.16976575|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.987114|89028963|101.72000000|5.03190906|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.020501|89028964|101.69000000|4.88875230|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.020501|89028965|101.75000000|5.09768001|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.364643|89028966|101.76000000|6.79560000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.48594|89028967|101.74000000|8.08139729|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.673574|89028968|101.74000000|4.72676093|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:59|0.858463|89028969|101.81000000|1.03060000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:59|0.877822|89028970|101.81000000|0.00002542|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:59|0.877822|89028971|101.81000000|0.73217458|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:59|0.900167|89028972|101.81000000|0.00000767|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:59|0.927701|89028973|101.82000000|0.68880000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.231057|89028974|101.82000000|0.00007043|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.231057|89028975|101.81000000|0.19992957|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.2315|89028976|101.83000000|2.23327787|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.2315|89028977|101.83000000|5.73422213|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.386022|89028978|101.83000000|0.74652700|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.386022|89028979|101.83000000|0.32827300|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.570242|89028980|101.83000000|1.91350062|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.57856|89028981|101.83000000|3.74594545|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.586508|89028982|101.83000000|2.30813821|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.586508|89028983|101.83000000|0.73719542|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.600419|89028984|101.82000000|2.35101375|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.600419|89028985|101.82000000|3.30838625|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.607884|89028986|101.83000000|0.65590000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.616745|89028987|101.83000000|0.07208047|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.616745|89028988|101.82000000|0.00004607|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.617089|89028989|101.81000000|0.65599800|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.617089|89028990|101.80000000|10.08487168|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.625978|89028991|101.83000000|8.95046592|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.671994|89028992|101.77000000|0.72780000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.674547|89028993|101.77000000|0.72780000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.698783|89028994|101.77000000|5.89036096|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.736427|89028995|101.76000000|0.76570000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.760067|89028996|101.76000000|0.00006946|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.760067|89028997|101.76000000|10.44273054|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.937807|89028998|101.76000000|0.00007330|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.937807|89028999|101.73000000|8.38457792|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.937807|89029000|101.72000000|0.72738386|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.937807|89029001|101.71000000|20.88796492|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.952615|89029002|101.73000000|0.81194068|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.952615|89029003|101.71000000|10.98680014|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.952615|89029004|101.71000000|0.04127403|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.980601|89029005|101.71000000|0.04120000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.980806|89029006|101.73000000|0.81190000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.990378|89029007|101.73000000|7.38807504|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.990378|89029008|101.71000000|3.58202496|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.453415|89029009|101.71000000|0.67204680|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.453415|89029010|101.73000000|1.16770872|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.453415|89029011|101.74000000|10.38848256|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.453415|89029012|101.74000000|0.72738386|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.453415|89029013|101.76000000|7.66929664|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.453415|89029014|101.78000000|6.82597504|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.453415|89029015|101.79000000|0.70544986|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.822891|89029016|101.73000000|0.69722068|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.822891|89029017|101.73000000|0.23971055|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.511718|89029018|101.69000000|6.91190000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.550304|89029019|101.70000000|5.95330432|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.334891|89029020|101.67000000|9.20230000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.362675|89029021|101.68000000|0.00430000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.366477|89029022|101.68000000|0.20000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.39053|89029023|101.67000000|0.00005623|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.482124|89029024|101.62000000|0.00430000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.482124|89029025|101.61000000|4.45702816|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.482124|89029026|101.60000000|0.71087504|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.482124|89029027|101.59000000|0.90432175|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.482124|89029028|101.58000000|0.62458395|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.633158|89029029|101.56000000|33.03661332|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.633158|89029030|101.56000000|4.05628668|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.7728|89029031|101.56000000|5.08350035|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.7728|89029032|101.56000000|4.56919965|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.215953|89029033|101.55000000|0.05907721|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.215953|89029034|101.55000000|0.09847366|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.215953|89029035|101.55000000|3.45266577|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.239788|89029036|101.55000000|1.63376992|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.913648|89029037|101.54000000|0.11000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.011606|89029038|101.53000000|10.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.064598|89029039|101.52000000|0.49237212|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.130609|89029040|101.50000000|4.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.130609|89029041|101.50000000|1.97000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.130609|89029042|101.50000000|6.26450000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.152005|89029043|101.50000000|0.00005040|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.183435|89029044|101.49000000|0.00430000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.219871|89029045|101.48000000|0.28340000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.543637|89029046|101.48000000|0.00004289|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.543637|89029047|101.45000000|0.01329833|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.543637|89029048|101.45000000|1.88420787|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.814736|89029049|101.51000000|2.21541460|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.814736|89029050|101.50000000|2.63156172|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.828833|89029051|101.49000000|8.45186240|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.843208|89029052|101.55000000|0.27052307|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.844721|89029053|101.48000000|0.20000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.056205|89029054|101.52000000|0.22970380|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.199667|89029055|101.48000000|0.44260000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.538449|89029056|101.49000000|3.43496279|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.610442|89029057|101.45000000|8.11579213|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.638423|89029058|101.48000000|1.14020000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.900221|89029059|101.51000000|0.93796287|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.271508|89029060|101.44000000|0.13143858|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.271508|89029061|101.44000000|0.49242251|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.271508|89029062|101.43000000|0.34359301|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.271508|89029063|101.43000000|0.29571370|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.271508|89029064|101.42000000|0.19719103|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.271508|89029065|101.42000000|0.00430000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.271508|89029066|101.41000000|0.24658366|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.271508|89029067|101.41000000|0.09482133|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.271508|89029068|101.41000000|1.19393618|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.281159|89029069|101.41000000|3.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.167399|89029070|101.42000000|0.20000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.182943|89029071|101.42000000|1.90371213|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.546083|89029072|101.48000000|0.67099816|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.784507|89029073|101.44000000|0.69894504|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.871218|89029074|101.45000000|0.01290000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.000018|89029075|101.49000000|0.58001108|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.024456|89029076|101.51000000|7.51618744|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.04869|89029077|101.44000000|0.61761528|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.04869|89029078|101.44000000|6.82139200|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.065914|89029079|101.49000000|0.62513458|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.065914|89029080|101.51000000|1.00680136|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.065914|89029081|101.52000000|3.69329624|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.192639|89029082|101.46000000|1.23136594|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.192639|89029083|101.45000000|41.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.192639|89029084|101.44000000|0.30857261|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.218353|89029085|101.51000000|0.62753300|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.218353|89029086|101.53000000|8.05563328|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.218353|89029087|101.54000000|4.06431078|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.218353|89029088|101.55000000|2.73138047|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.307719|89029089|101.52000000|0.93636215|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.307719|89029090|101.52000000|1.23136594|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.307719|89029091|101.53000000|6.00710720|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.307719|89029092|101.55000000|6.23314736|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.540339|89029093|101.48000000|0.65298470|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.837356|89029094|101.53000000|5.62233716|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.858615|89029095|101.59000000|0.34668469|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.964628|89029096|101.54000000|4.57520000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.964628|89029097|101.53000000|0.71358060|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.964628|89029098|101.53000000|4.75881184|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.996688|89029099|101.54000000|1.60163038|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.723236|89029100|101.63000000|0.86236623|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.723236|89029101|101.64000000|1.24198149|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.775676|89029102|101.63000000|0.61858986|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.775676|89029103|101.66000000|2.76382941|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.286462|89029104|101.67000000|0.31934571|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.341316|89029105|101.62000000|0.79036227|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.466786|89029106|101.62000000|0.49728659|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.466786|89029107|101.62000000|0.13197639|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.466786|89029108|101.61000000|4.57520000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.466786|89029109|101.61000000|0.58333702|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.520873|89029110|101.62000000|0.01290000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.532329|89029111|101.62000000|0.47817050|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.550079|89029112|101.60000000|4.57520000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.595989|89029113|101.62000000|0.86558358|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.395995|89029114|101.58000000|0.47817050|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.395995|89029115|101.57000000|4.09702950|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.415821|89029116|101.57000000|0.47817050|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.415821|89029117|101.57000000|1.31102950|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.594466|89029118|101.56000000|4.57520000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.594466|89029119|101.56000000|0.62570000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:14|0.26233|89029120|101.59000000|1.08384220|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:14|0.307687|89029121|101.60000000|0.97490740|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:14|0.307687|89029122|101.60000000|0.03153184|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:14|0.457042|89029123|101.59000000|0.30273936|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.220096|89029124|101.54000000|1.88863142|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.220096|89029125|101.54000000|0.00636858|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.729624|89029126|101.55000000|0.64860000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.840036|89029127|101.55000000|0.00003517|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.840036|89029128|101.55000000|0.61706483|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.892876|89029129|101.55000000|0.00009488|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.892876|89029130|101.55000000|0.60930512|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.912252|89029131|101.53000000|0.01290000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.916607|89029132|101.55000000|0.60178250|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.175305|89029133|101.60000000|0.96646249|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.400642|89029134|101.63000000|0.76480000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.420563|89029135|101.63000000|0.00008064|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.433461|89029136|101.64000000|7.33558336|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.449666|89029137|101.66000000|0.69900148|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.589214|89029138|101.72000000|0.11912461|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.627359|89029139|101.66000000|4.43713433|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.650776|89029140|101.71000000|8.50803648|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.659719|89029141|101.68000000|4.30402030|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.70949|89029142|101.72000000|4.57520000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.785897|89029143|101.69000000|4.57520000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.785897|89029144|101.68000000|4.17489969|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.785897|89029145|101.68000000|6.80421120|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.785897|89029146|101.68000000|0.63536994|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.785897|89029147|101.67000000|3.07045093|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:17|0.194586|89029148|101.77000000|6.83865920|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:17|0.755245|89029149|101.76000000|0.73640000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.058174|89029150|101.78000000|1.11915823|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.40818|89029151|101.74000000|0.47950000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.736906|89029152|101.73000000|5.14290000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:19|0.461142|89029153|101.82000000|0.76445285|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:19|0.461142|89029154|101.84000000|0.17700061|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:19|0.495436|89029155|101.73000000|0.00009296|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:19|0.495436|89029156|101.72000000|5.45316480|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:19|0.495436|89029157|101.71000000|3.63031689|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:20|0.52892|89029158|101.77000000|0.52209533|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:20|0.52892|89029159|101.76000000|0.48950467|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:20|0.538047|89029160|101.84000000|0.76129872|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:20|0.596645|89029161|101.77000000|1.01163634|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:20|0.596645|89029162|101.76000000|6.70316366|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.161591|89029163|101.78000000|4.33210000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.409744|89029164|101.79000000|1.04379371|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.409744|89029165|101.80000000|6.30021140|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.665309|89029166|101.83000000|0.32035232|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.694744|89029167|101.83000000|5.93047648|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:22|0.505208|89029168|101.84000000|0.64320000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:22|0.568278|89029169|101.84000000|0.00007409|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:22|0.794531|89029170|101.87000000|6.37830000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:22|0.82339|89029171|101.88000000|4.05140000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:23|0.337772|89029172|101.81000000|1.40000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:23|0.337772|89029173|101.81000000|0.59286153|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:23|0.773926|89029174|101.84000000|0.64327409|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.319234|89029175|101.89000000|1.11510000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.319378|89029176|101.89000000|0.00009253|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.333524|89029177|101.90000000|4.10580000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:25|0.590229|89029178|101.90000000|1.32290000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.531829|89029179|102.02000000|0.00430000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.531829|89029180|102.02000000|0.48613648|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.835153|89029181|101.99000000|1.32480000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.840644|89029182|101.99000000|0.00007212|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.840644|89029183|101.99000000|0.63612788|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:29|0.481318|89029184|101.94000000|1.15790000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:29|0.485585|89029185|101.94000000|0.00002765|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:29|0.669168|89029186|102.00000000|0.07815782|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:30|0.083568|89029187|101.98000000|1.24490000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:30|0.090298|89029188|101.98000000|0.00004837|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:30|0.922139|89029189|101.99000000|0.44910000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.112071|89029190|102.10000000|0.00430000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.308084|89029191|102.15000000|0.82817807|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.308084|89029192|102.16000000|0.11817226|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.036565|89029193|102.17000000|0.00430000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.036565|89029194|102.18000000|0.03487959|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.440542|89029195|102.16000000|0.34930000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.498362|89029196|102.16000000|0.00007228|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.498362|89029197|102.16000000|0.31082772|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.529399|89029198|102.15000000|0.90430000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.683675|89029199|102.17000000|0.40000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.757923|89029200|102.17000000|0.19788969|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.757923|89029201|102.17000000|0.18905665|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.757923|89029202|102.18000000|0.42342894|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.757923|89029203|102.18000000|1.54395547|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.840256|89029204|102.17000000|0.30840000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.904772|89029205|102.18000000|4.45120000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.009283|89029206|102.18000000|0.90430000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.448812|89029207|102.23000000|0.40930970|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.562457|89029208|102.18000000|1.10490000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.57771|89029209|102.18000000|0.00004237|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.767859|89029210|102.09000000|4.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.169126|89029211|102.15000000|0.76260000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.471283|89029212|102.27000000|0.70999085|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.471283|89029213|102.27000000|0.13760915|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.173985|89029214|102.26000000|0.36946158|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.738028|89029215|102.27000000|0.00013072|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.738028|89029216|102.28000000|8.94583473|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.9384|89029217|102.25000000|0.40730000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.118006|89029218|102.23000000|0.48228928|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.831234|89029219|102.17000000|0.73480454|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.831234|89029220|102.17000000|13.60000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.855026|89029221|102.16000000|0.00430000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:39|0.200691|89029222|102.15000000|0.76900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:39|0.799621|89029223|102.15000000|0.00007152|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:39|0.799621|89029224|102.15000000|0.30862848|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:39|0.861271|89029225|102.15000000|0.00003081|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:39|0.861271|89029226|102.15000000|0.39606919|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:39|0.9688|89029227|102.20000000|6.27000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:40|0.153637|89029228|102.22000000|7.72150000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:40|0.206786|89029229|102.22000000|0.00005584|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:40|0.25182|89029230|102.23000000|5.11499456|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:40|0.308191|89029231|102.24000000|2.18660000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:41|0.28173|89029232|102.19000000|0.02000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:42|0.776587|89029233|102.29000000|0.67970000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:42|0.945759|89029234|102.31000000|0.00430000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:43|0.994854|89029235|102.32000000|0.68850000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.004311|89029236|102.32000000|0.00430000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.231052|89029237|102.28000000|5.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.231203|89029238|102.28000000|4.72384896|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.231203|89029239|102.28000000|0.75404231|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.272627|89029240|102.26000000|1.95000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.289449|89029241|102.26000000|6.81910016|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.327241|89029242|102.25000000|31.87471547|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.327241|89029243|102.25000000|32.73908453|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.482209|89029244|102.22000000|5.81550000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.482332|89029245|102.22000000|0.00002079|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.818023|89029246|102.22000000|6.16727254|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.829399|89029247|102.22000000|3.71370538|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.866204|89029248|102.21000000|10.36630000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.878598|89029249|102.21000000|0.00000080|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:45|0.056474|89029250|102.29000000|0.57013483|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:45|0.056474|89029251|102.30000000|1.77392915|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:46|0.177032|89029252|102.17000000|1.31470559|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:46|0.177032|89029253|102.17000000|8.85288640|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:46|0.605849|89029254|102.19000000|0.04876617|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.131731|89029255|102.15000000|7.36980000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.189241|89029256|102.15000000|2.51380000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.552356|89029257|102.12000000|9.82590000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.640472|89029258|102.11000000|0.66310000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.694631|89029259|102.11000000|0.00007711|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.862932|89029260|102.07000000|8.50980000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.889358|89029261|102.07000000|0.00004000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.912904|89029262|102.08000000|5.35600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.922688|89029263|102.08000000|3.84417728|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.922688|89029264|102.09000000|0.58652272|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.930474|89029265|102.09000000|4.11510000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.941979|89029266|102.09000000|0.65445056|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.951588|89029267|102.10000000|1.18120000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.959424|89029268|102.10000000|3.24956992|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.980801|89029269|102.09000000|2.24750000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.999405|89029270|102.09000000|0.00001360|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.999405|89029271|102.11000000|0.38539200|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.999405|89029272|102.11000000|0.57273319|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.999405|89029273|102.11000000|0.22306121|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:48|0.02569|89029274|102.11000000|0.00019745|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:48|0.02569|89029275|102.12000000|0.00007072|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:48|0.184204|89029276|102.08000000|1.11127000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:48|0.226542|89029277|102.15000000|3.88438549|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:48|0.246961|89029278|102.15000000|5.04538795|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.17745|89029279|102.22000000|0.67078601|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.17745|89029280|102.23000000|3.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.23121|89029281|102.24000000|0.70440000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.269605|89029282|102.24000000|4.11510000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.591313|89029283|102.22000000|1.25760000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:50|0.750076|89029284|102.21000000|1.94130000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:51|0.194017|89029285|102.20000000|44.81420000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:51|0.260103|89029286|102.20000000|0.00002460|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:51|0.439179|89029287|102.18000000|0.63760000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:51|0.468031|89029288|102.17000000|0.64320773|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:51|0.468031|89029289|102.17000000|1.38080780|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:53|0.062674|89029290|102.17000000|0.61795515|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:53|0.062674|89029291|102.17000000|1.60974485|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:53|0.266711|89029292|102.10000000|0.00493073|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:54|0.137617|89029293|102.19000000|0.42610000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.112461|89029294|102.27000000|0.13903614|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.112461|89029295|102.28000000|0.31870062|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.294487|89029296|102.28000000|0.87251169|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.294487|89029297|102.28000000|10.36472640|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.54364|89029298|102.28000000|0.62590576|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:56|0.097093|89029299|102.30000000|0.16055424|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:01:57|0.786006|89029300|102.18000000|0.07000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:00|0.139996|89029301|102.20000000|0.85420000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:00|0.247767|89029302|102.20000000|0.61920000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:00|0.34756|89029303|102.18000000|0.61795516|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:00|0.34756|89029304|102.17000000|6.88316224|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:00|0.34756|89029305|102.17000000|0.52403511|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:00|0.34756|89029306|102.16000000|0.53787589|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:00|0.34756|89029307|102.16000000|6.37852032|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:00|0.34756|89029308|102.16000000|4.11510000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:00|0.34756|89029309|102.15000000|10.04481344|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:00|0.34756|89029310|102.14000000|2.89853784|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:00|0.872241|89029311|102.25000000|0.63845202|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:00|0.872241|89029312|102.25000000|9.20754798|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:01|0.147502|89029313|102.25000000|1.08890105|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:01|0.147502|89029314|102.26000000|0.90432175|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:01|0.147502|89029315|102.26000000|0.60743824|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:01|0.147502|89029316|102.28000000|0.38446198|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:01|0.147502|89029317|102.28000000|3.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:01|0.147502|89029318|102.28000000|4.01487698|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:01|0.704655|89029319|102.22000000|0.71910582|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.091663|89029320|102.22000000|0.47155610|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.091663|89029321|102.23000000|0.08355075|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.488426|89029322|102.18000000|0.78920000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.507491|89029323|102.16000000|0.69040539|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.529191|89029324|102.20000000|5.95890688|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.529191|89029325|102.20000000|0.29033631|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.884224|89029326|102.11000000|0.88882729|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.314981|89029327|102.11000000|6.50170000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.369363|89029328|102.11000000|3.19177271|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.421372|89029329|102.08000000|1.07380000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.662644|89029330|102.09000000|0.80200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.179981|89029331|102.29000000|0.41878873|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.241428|89029332|102.29000000|0.48553303|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.241428|89029333|102.30000000|14.19872413|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.426336|89029334|102.29000000|4.11510000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.112896|89029335|102.31000000|1.00825426|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.112896|89029336|102.30000000|0.96672926|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.121701|89029337|102.31000000|0.66250000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.147858|89029338|102.31000000|0.00005210|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.203871|89029339|102.31000000|0.63490000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.215112|89029340|102.32000000|0.66255205|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.215112|89029341|102.32000000|7.93264795|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.223286|89029342|102.32000000|0.00005323|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.223286|89029343|102.35000000|5.06401579|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.223286|89029344|102.36000000|0.66136012|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.223286|89029345|102.38000000|1.14307693|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.223286|89029346|102.39000000|7.81780487|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.517174|89029347|102.35000000|8.40370000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.608265|89029348|102.35000000|0.00009264|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.756569|89029349|102.37000000|5.69400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.043652|89029350|102.37000000|0.00006080|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.101452|89029351|102.38000000|8.31860000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.118092|89029352|102.38000000|0.00005024|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.181209|89029353|102.43000000|0.91810000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.241849|89029354|102.43000000|0.61970000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.257168|89029355|102.43000000|0.00000490|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.350932|89029356|102.48000000|0.14050000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.386829|89029357|102.45000000|5.61828544|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.134636|89029358|102.44000000|0.00430000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.399657|89029359|102.44000000|1.57600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.525736|89029360|102.45000000|0.61830000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.708256|89029361|102.46000000|3.13320000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.813793|89029362|102.46000000|0.00004160|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.813793|89029363|102.47000000|5.05915840|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:15|0.34467|89029364|102.47000000|0.00013343|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:15|0.34467|89029365|102.47000000|0.05838026|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.007923|89029366|102.48000000|0.00008796|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.007923|89029367|102.48000000|2.40054355|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.832271|89029368|102.47000000|0.99316101|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:18|0.760373|89029369|102.47000000|1.44490000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.194122|89029370|102.43000000|0.45890000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.250652|89029371|102.43000000|0.00005342|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.250652|89029372|102.43000000|0.16394658|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.640457|89029373|102.41000000|0.69360000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.675031|89029374|102.41000000|0.00000018|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.675031|89029375|102.40000000|0.62909982|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.751023|89029376|102.38000000|0.37042993|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.816317|89029377|102.31000000|0.10166468|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.816317|89029378|102.31000000|4.99758343|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.998766|89029379|102.27000000|6.97560000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:21|0.004093|89029380|102.27000000|0.00001088|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:21|0.235178|89029381|102.24000000|5.62030000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:21|0.437243|89029382|102.22000000|0.20000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:21|0.467283|89029383|102.22000000|2.96200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:21|0.467283|89029384|102.22000000|6.49026880|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:21|0.954467|89029385|102.17000000|0.45640000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.023254|89029386|102.17000000|0.00002942|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.023254|89029387|102.17000000|0.31137058|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.158378|89029388|102.17000000|0.00011250|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.158378|89029389|102.17000000|0.30928750|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.512737|89029390|102.23000000|3.96850000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.549198|89029391|102.22000000|4.11510000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.367201|89029392|102.24000000|0.05092356|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.457357|89029393|102.19000000|0.01325148|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.457357|89029394|102.19000000|1.21124852|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.789979|89029395|102.17000000|24.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:25|0.242534|89029396|102.14000000|0.90580000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:25|0.366203|89029397|102.14000000|0.00004436|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:25|0.366203|89029398|102.14000000|0.61915564|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:26|0.660407|89029399|102.16000000|6.24750000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:28|0.03129|89029400|102.22000000|0.06093091|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:29|0.58543|89029401|102.27000000|1.23150856|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:30|0.017229|89029402|102.20000000|0.88434270|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:30|0.017229|89029403|102.20000000|5.19425730|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:31|0.058816|89029404|102.16000000|0.70490000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:31|0.454493|89029405|102.14000000|0.44742287|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:31|0.454493|89029406|102.13000000|2.34135218|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:32|0.011607|89029407|102.10000000|0.00726471|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:32|0.50441|89029408|102.07000000|0.03936233|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.572881|89029409|102.07000000|0.88300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.629031|89029410|102.06000000|24.29795112|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.742233|89029411|102.06000000|0.80677370|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.742233|89029412|102.06000000|0.85692630|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:37|0.503054|89029413|102.05000000|0.14397656|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:39|0.245977|89029414|102.01000000|0.00430000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.260348|89029415|101.99000000|0.00430000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.62256|89029416|101.98000000|2.00010000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.692249|89029417|102.01000000|0.01953753|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.752322|89029418|101.98000000|0.00009709|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.527511|89029419|101.90000000|0.67940000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.538688|89029420|101.91000000|0.69325888|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.538688|89029421|101.90000000|0.00008580|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.623393|89029422|101.86000000|9.79048365|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.954359|89029423|101.89000000|0.04882838|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.977597|89029424|101.89000000|1.85430000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:42|0.662284|89029425|101.89000000|0.00003354|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:42|0.662284|89029426|101.89000000|0.61706646|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:42|0.969886|89029427|101.89000000|0.00004395|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:42|0.969886|89029428|101.89000000|0.60935605|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:43|0.053182|89029429|101.89000000|0.00003020|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:43|0.053182|89029430|101.89000000|0.30086980|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:45|0.857441|89029431|102.12000000|1.72574927|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:45|0.857441|89029432|102.12000000|0.94674267|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:45|0.857441|89029433|102.13000000|2.21128209|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:46|0.019655|89029434|102.13000000|1.68587368|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:46|0.537093|89029435|102.08000000|1.77196624|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:46|0.537093|89029436|102.08000000|0.94473376|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.182367|89029437|102.05000000|0.88480000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.563612|89029438|101.98000000|7.30280000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.600436|89029439|101.98000000|0.00001856|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.663907|89029440|102.02000000|0.46811508|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.922938|89029441|101.94000000|0.91959221|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.922938|89029442|101.95000000|6.45530779|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.94545|89029443|101.95000000|0.91968101|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:48|0.148884|89029444|101.97000000|6.07970000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:48|0.812694|89029445|101.97000000|0.64060000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:49|0.584673|89029446|101.95000000|0.04468314|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:49|0.930505|89029447|102.00000000|0.71310000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.666604|89029448|102.06000000|0.46560000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.698763|89029449|102.06000000|0.00002612|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.698763|89029450|102.06000000|0.31308357|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:53|0.692006|89029451|101.99000000|0.73092373|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:53|0.692006|89029452|102.00000000|3.37027627|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:53|0.950196|89029453|102.02000000|0.93540000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:54|0.404333|89029454|102.04000000|0.93548781|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:54|0.404333|89029455|102.05000000|0.00210740|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:54|0.887027|89029456|102.02000000|0.15004985|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:54|0.887027|89029457|102.03000000|0.36946489|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:54|0.887027|89029458|102.03000000|0.41808047|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:57|0.694981|89029459|101.99000000|0.32140272|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:58|0.43077|89029460|102.02000000|0.26957511|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:58|0.43077|89029461|102.02000000|3.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:58|0.43077|89029462|102.03000000|2.49435256|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:58|0.470288|89029463|102.00000000|0.76804832|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:58|0.470288|89029464|101.99000000|0.80112466|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:58|0.987797|89029465|102.03000000|0.47110000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:59|0.023977|89029466|102.03000000|0.00001864|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:59|0.023977|89029467|102.03000000|0.31813205|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:59|0.023977|89029468|102.04000000|4.04474582|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.2448|89029469|102.07000000|0.53269151|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.2448|89029470|102.08000000|0.56299263|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.2448|89029471|102.08000000|0.05334272|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.2448|89029472|102.08000000|1.73341940|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.626671|89029473|102.07000000|0.82216755|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.626671|89029474|102.07000000|9.41391296|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.626671|89029475|102.06000000|0.90432175|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.626671|89029476|102.06000000|3.40725007|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.63053|89029477|102.08000000|0.44296384|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.63053|89029478|102.06000000|5.31669809|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.630621|89029479|102.05000000|0.55664257|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.630621|89029480|102.05000000|9.87590976|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.643738|89029481|102.08000000|1.01900104|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.643738|89029482|102.04000000|1.11785311|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.643738|89029483|102.04000000|7.98529280|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.643738|89029484|102.03000000|1.09246803|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.643738|89029485|101.99000000|0.90432175|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.643738|89029486|101.99000000|1.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.643738|89029487|101.98000000|0.00430000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.643738|89029488|101.98000000|12.10000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.643738|89029489|101.96000000|1.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.675157|89029490|102.07000000|0.28813819|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.68661|89029491|102.08000000|0.91310783|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.705331|89029492|102.00000000|4.11510000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.713597|89029493|102.05000000|3.25975808|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.713597|89029494|101.99000000|1.62959272|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.717182|89029495|101.99000000|4.41059544|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.721431|89029496|102.00000000|3.32332279|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.730485|89029497|101.94000000|0.67505899|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.806146|89029498|101.91000000|4.11510000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.806146|89029499|101.90000000|0.04816253|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.806146|89029500|101.87000000|3.45273747|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:01|0.62519|89029501|101.96000000|0.83360000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.571878|89029502|102.03000000|0.02930056|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.603153|89029503|102.01000000|2.15030000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:03|0.07487|89029504|101.98000000|4.11510000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:03|0.07487|89029505|101.98000000|3.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:03|0.07487|89029506|101.97000000|3.09937919|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:03|0.327245|89029507|102.03000000|0.46010000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.086167|89029508|102.04000000|2.65690000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.559497|89029509|102.11000000|0.11857564|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.570498|89029510|102.11000000|0.18058545|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:05|0.970808|89029511|102.09000000|0.89770000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:05|0.979731|89029512|102.09000000|0.00001898|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:05|0.979731|89029513|102.10000000|0.90432175|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.431266|89029514|102.06000000|4.11510000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.431266|89029515|102.06000000|0.94520000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.469681|89029516|102.05000000|5.57880000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.566663|89029517|102.05000000|0.00002783|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.40817|89029518|102.00000000|5.09439904|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.40817|89029519|102.00000000|1.02910096|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.638015|89029520|102.01000000|6.75120000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:09|0.867981|89029521|101.94000000|0.88237385|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.54924|89029522|101.97000000|0.86030000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:16|0.455729|89029523|102.00000000|0.31875102|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:16|0.626922|89029524|102.00000000|0.40393933|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:16|0.889288|89029525|102.00000000|0.12687713|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:16|0.990692|89029526|102.00000000|4.30550000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:17|0.360663|89029527|102.00000000|0.00006509|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:17|0.360663|89029528|102.01000000|0.21920079|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:19|0.584568|89029529|102.06000000|1.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:19|0.856225|89029530|102.06000000|0.24387658|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.104555|89029531|102.05000000|0.89730000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.144557|89029532|102.05000000|0.61870000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.156547|89029533|102.05000000|0.00000260|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.538554|89029534|102.01000000|0.00430000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:22|0.769613|89029535|101.93000000|0.94496660|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:22|0.769613|89029536|101.92000000|1.35464487|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:22|0.912824|89029537|101.94000000|0.32630000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.305731|89029538|101.87000000|2.60212368|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.305731|89029539|101.86000000|1.56355751|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.774672|89029540|101.83000000|1.08900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.860797|89029541|101.83000000|4.11510000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.875784|89029542|101.83000000|3.02610000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.940757|89029543|101.84000000|4.11510000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:25|0.329126|89029544|101.84000000|3.55044800|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:25|0.505536|89029545|101.85000000|1.37691128|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:25|0.505536|89029546|101.85000000|0.59638872|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:25|0.898919|89029547|101.86000000|5.68450304|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:25|0.898919|89029548|101.87000000|10.86264448|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.664702|89029549|101.94000000|5.71190000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.724736|89029550|101.96000000|8.51381439|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.776655|89029551|101.90000000|4.11510000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.776655|89029552|101.90000000|0.91410893|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.776655|89029553|101.90000000|2.03579104|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.776655|89029554|101.89000000|2.02882017|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.776655|89029555|101.89000000|10.78130673|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.824878|89029556|101.99000000|0.91410893|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.995186|89029557|102.01000000|0.15170000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.038183|89029558|102.01000000|0.00002888|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.038183|89029559|102.01000000|5.89612125|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.31624|89029560|101.96000000|1.73063544|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.476892|89029561|102.10000000|0.74790000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.562331|89029562|102.10000000|0.00006864|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.584997|89029563|102.09000000|0.75640176|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.617426|89029564|102.10000000|0.61859412|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.617426|89029565|102.08000000|0.74413610|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.617426|89029566|102.08000000|3.49646978|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.669357|89029567|102.07000000|0.75680221|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.669357|89029568|102.07000000|3.35829779|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.674345|89029569|102.07000000|4.37288237|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.701194|89029570|102.10000000|0.61866193|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:32|0.095687|89029571|102.03000000|0.11857564|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:32|0.205327|89029572|102.03000000|3.65740000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:33|0.29688|89029573|102.04000000|1.10740000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:34|0.546824|89029574|102.04000000|1.10965420|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:34|0.546824|89029575|102.04000000|0.61866193|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:34|0.546824|89029576|102.03000000|3.24662929|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:34|0.883941|89029577|102.00000000|0.95755159|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:35|0.9405|89029578|102.06000000|3.59707810|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:35|0.9405|89029579|102.06000000|1.12932190|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.864278|89029580|102.12000000|1.43537050|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:39|0.354184|89029581|102.07000000|0.18072721|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.489249|89029582|102.11000000|0.73480000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.214605|89029583|102.09000000|0.95980000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.221655|89029584|102.09000000|0.00003615|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.221655|89029585|102.08000000|1.02404374|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.221655|89029586|102.07000000|0.99917127|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.221655|89029587|102.07000000|5.16808185|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.240598|89029588|102.06000000|0.00430000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.260268|89029589|102.06000000|0.00430000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.268248|89029590|102.04000000|4.11510000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.268248|89029591|102.02000000|10.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.268248|89029592|102.02000000|6.25424736|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.284465|89029593|102.01000000|6.57780740|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.309835|89029594|102.05000000|0.95540000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.310687|89029595|102.05000000|5.22048676|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.319956|89029596|102.05000000|1.68490044|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.319956|89029597|102.03000000|3.36324851|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.500273|89029598|102.00000000|7.75340000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:42|0.117129|89029599|101.98000000|2.28874377|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:42|0.117129|89029600|101.98000000|4.11505623|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:42|0.460809|89029601|101.97000000|2.59030000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:42|0.722049|89029602|101.98000000|0.62729180|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:42|0.722049|89029603|101.99000000|5.78157888|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:42|0.722049|89029604|102.02000000|1.09143469|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:42|0.722049|89029605|102.03000000|8.66600832|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:42|0.722049|89029606|102.03000000|2.44483637|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:42|0.749412|89029607|102.03000000|1.38884994|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:43|0.667632|89029608|102.02000000|0.55114795|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:48|0.491649|89029609|102.04000000|0.13167583|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.024216|89029610|102.00000000|2.45540000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.972371|89029611|101.91000000|0.45625564|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.972371|89029612|101.91000000|1.01148804|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.979058|89029613|101.90000000|4.35467285|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.009454|89029614|101.91000000|0.90102037|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.019918|89029615|101.88000000|10.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.02328|89029616|101.91000000|0.31235705|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.055022|89029617|101.88000000|3.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.065314|89029618|101.88000000|3.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.093836|89029619|101.88000000|3.72090345|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.153705|89029620|101.87000000|0.16330000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.186719|89029621|101.87000000|0.00007160|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.186719|89029622|101.86000000|3.61568287|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.200596|89029623|101.86000000|4.38646164|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:51|0.383643|89029624|101.78000000|0.47920000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:51|0.415386|89029625|101.78000000|0.00003333|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:51|0.415386|89029626|101.78000000|0.31156667|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:51|0.435201|89029627|101.79000000|0.90762314|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:51|0.956647|89029628|101.81000000|0.25920000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:52|0.646448|89029629|101.87000000|0.04883797|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:52|0.68849|89029630|101.87000000|3.92943778|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:52|0.68849|89029631|101.87000000|0.04883796|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:52|0.688644|89029632|101.87000000|3.97827574|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:52|0.688666|89029633|101.87000000|0.08798630|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:54|0.920096|89029634|101.87000000|1.04283591|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:55|0.72203|89029635|101.77000000|0.04000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:56|0.22693|89029636|101.78000000|1.51890000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:56|0.397802|89029637|101.80000000|5.53300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:56|0.807611|89029638|101.77000000|1.10900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:57|0.079933|89029639|101.73000000|5.35570000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:57|0.092564|89029640|101.73000000|4.80460000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:58|0.908136|89029641|101.69000000|2.42147072|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:58|0.908136|89029642|101.69000000|2.47828445|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:59|0.355737|89029643|101.65000000|0.97885700|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:59|0.355737|89029644|101.65000000|0.87344300|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:59|0.365585|89029645|101.64000000|0.00430000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:59|0.480794|89029646|101.64000000|5.82510000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:00|0.588377|89029647|101.63000000|0.87728660|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:00|0.772482|89029648|101.59000000|0.86920000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:01|0.578341|89029649|101.58000000|0.48520000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:01|0.726459|89029650|101.56000000|0.00430000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:05|0.17584|89029651|101.72000000|0.03850871|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:05|0.599444|89029652|101.71000000|0.68270000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:05|0.881846|89029653|101.67000000|7.63230848|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:05|0.881846|89029654|101.67000000|1.00646387|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:05|0.925395|89029655|101.66000000|5.86520000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:05|0.933369|89029656|101.66000000|0.00006080|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:05|0.957179|89029657|101.65000000|3.02790000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:06|0.12748|89029658|101.67000000|0.11876196|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:06|0.784729|89029659|101.65000000|0.50020000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:06|0.826879|89029660|101.67000000|0.02940431|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:06|0.835707|89029661|101.67000000|0.72103373|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:06|0.912181|89029662|101.69000000|5.05209565|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:07|0.378227|89029663|101.71000000|0.22972636|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:09|0.357765|89029664|101.71000000|0.72550000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:09|0.593838|89029665|101.71000000|0.00004488|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:09|0.593838|89029666|101.71000000|0.61725512|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:09|0.688861|89029667|101.71000000|0.00006318|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:09|0.688861|89029668|101.71000000|0.60953682|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:10|0.133775|89029669|101.68000000|0.00430000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:10|0.154014|89029670|101.65000000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:10|0.246535|89029671|101.62000000|0.10818253|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:10|0.246535|89029672|101.61000000|8.01079547|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:10|0.595094|89029673|101.66000000|1.39684617|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:10|0.595094|89029674|101.67000000|6.33182144|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:10|0.595094|89029675|101.67000000|2.34320936|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:10|0.595094|89029676|101.67000000|19.67824399|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:10|0.972071|89029677|101.68000000|7.52641345|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:11|0.484115|89029678|101.73000000|8.29680000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:11|0.493243|89029679|101.73000000|0.00003392|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:12|0.641189|89029680|101.74000000|1.33559863|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:12|0.775243|89029681|101.71000000|6.93291008|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:12|0.775243|89029682|101.70000000|7.05003008|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:12|0.775243|89029683|101.63000000|1.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:12|0.775243|89029684|101.63000000|0.47261688|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:12|0.775243|89029685|101.62000000|2.47081602|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:14|0.342284|89029686|101.71000000|6.92892736|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:14|0.941666|89029687|101.72000000|1.53300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:15|0.803349|89029688|101.68000000|0.42070000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:16|0.566764|89029689|101.67000000|0.03840203|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:17|0.973559|89029690|101.62000000|0.63510000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:19|0.393957|89029691|101.65000000|0.83328615|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:19|0.446401|89029692|101.65000000|2.82145396|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:20|0.014515|89029693|101.63000000|0.96990644|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:20|0.014515|89029694|101.60000000|0.83253876|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:20|0.014515|89029695|101.60000000|5.21732443|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:20|0.76479|89029696|101.60000000|0.10820000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:21|0.126|89029697|101.60000000|0.00001446|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:21|0.126158|89029698|101.55000000|5.69750000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:21|0.561637|89029699|101.47000000|2.63981073|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:21|0.772311|89029700|101.51000000|0.79390896|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:21|0.772311|89029701|101.52000000|0.63397430|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:21|0.772311|89029702|101.52000000|0.01431674|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:22|0.050458|89029703|101.55000000|2.82650000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:22|0.392285|89029704|101.55000000|0.00001719|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:22|0.392285|89029705|101.57000000|0.67932487|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:22|0.81213|89029706|101.58000000|5.67819079|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:22|0.860121|89029707|101.55000000|1.08188638|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:22|0.860121|89029708|101.50000000|4.11510000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:22|0.860121|89029709|101.49000000|1.08773758|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:22|0.860121|89029710|101.49000000|11.04953728|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:22|0.860121|89029711|101.48000000|0.54452374|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:22|0.860121|89029712|101.48000000|6.46799552|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:22|0.860121|89029713|101.48000000|1.95000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:22|0.860121|89029714|101.48000000|0.51628927|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:23|0.098213|89029715|101.51000000|0.02061877|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:23|0.135553|89029716|101.55000000|5.44219520|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:23|0.135553|89029717|101.56000000|0.97689165|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:23|0.135553|89029718|101.57000000|9.29449983|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:23|0.701457|89029719|101.51000000|8.81113024|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:23|0.701457|89029720|101.51000000|0.73623017|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:23|0.701457|89029721|101.50000000|8.04461056|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:23|0.701457|89029722|101.47000000|2.47865679|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:23|0.701457|89029723|101.45000000|0.66801331|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:23|0.701457|89029724|101.44000000|0.66801331|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:23|0.701457|89029725|101.43000000|35.05648960|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:23|0.701457|89029726|101.43000000|4.06208729|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:23|0.701457|89029727|101.42000000|6.83003164|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:23|0.956507|89029728|101.53000000|0.73620000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:24|0.05075|89029729|101.53000000|0.00003017|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:24|0.05075|89029730|101.54000000|3.83293984|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:24|0.05075|89029731|101.56000000|0.47261869|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:24|0.05075|89029732|101.56000000|6.37393088|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:24|0.171948|89029733|101.59000000|1.24265797|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:24|0.171948|89029734|101.60000000|1.10791680|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:24|0.511763|89029735|101.54000000|9.77778432|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:24|0.511763|89029736|101.53000000|19.68343500|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:24|0.511763|89029737|101.53000000|3.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:24|0.511763|89029738|101.52000000|9.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:24|0.511763|89029739|101.51000000|3.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:24|0.511763|89029740|101.50000000|6.86995136|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:24|0.511763|89029741|101.49000000|40.71672167|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:24|0.83781|89029742|101.60000000|0.64594260|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:24|0.83781|89029743|101.60000000|1.03315658|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:25|0.029818|89029744|101.58000000|0.47260000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:25|0.212178|89029745|101.57000000|1.11690000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:25|0.551044|89029746|101.54000000|8.30289344|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:25|0.551044|89029747|101.54000000|0.10825706|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:25|0.551044|89029748|101.50000000|32.64711583|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:25|0.551044|89029749|101.50000000|1.16090811|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:25|0.792195|89029750|101.57000000|1.06701479|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:25|0.792195|89029751|101.58000000|0.47260000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:25|0.792195|89029752|101.59000000|8.26979827|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:26|0.306555|89029753|101.57000000|1.05270000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.414618|89029754|101.51000000|0.10829969|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.414618|89029755|101.51000000|0.89170031|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.675693|89029756|101.51000000|9.10820000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.6842|89029757|101.51000000|0.00009969|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.700106|89029758|101.49000000|3.10579746|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.707206|89029759|101.49000000|4.84444190|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.738689|89029760|101.48000000|4.39722491|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.30965|89029761|101.47000000|0.23029174|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.540949|89029762|101.47000000|0.27402072|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.722595|89029763|101.45000000|0.16405983|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.722595|89029764|101.43000000|5.12720346|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.722595|89029765|101.42000000|0.98550073|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.722595|89029766|101.41000000|11.93276459|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.89513|89029767|101.46000000|0.98550000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.947898|89029768|101.47000000|0.16862664|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.947898|89029769|101.47000000|0.14377336|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.047336|89029770|101.47000000|0.00001623|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.047336|89029771|101.47000000|0.30848377|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.560889|89029772|101.45000000|0.47261870|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.560889|89029773|101.44000000|1.16157606|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.560889|89029774|101.43000000|0.46667431|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.560889|89029775|101.43000000|4.11510000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.560889|89029776|101.43000000|3.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.560889|89029777|101.42000000|0.29310949|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.560889|89029778|101.42000000|1.82000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.560889|89029779|101.42000000|0.87095471|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.723404|89029780|101.48000000|9.10920000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.944752|89029781|101.51000000|8.00400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.021364|89029782|101.52000000|4.80090368|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.021364|89029783|101.53000000|4.91514432|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.021364|89029784|101.54000000|5.94266112|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.021364|89029785|101.56000000|57.06258831|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.079326|89029786|101.55000000|9.29566400|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.181111|89029787|101.56000000|8.04621056|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.181111|89029788|101.57000000|14.64267549|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.216664|89029789|101.56000000|8.04620000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.270458|89029790|101.56000000|1.93639904|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.860363|89029791|101.58000000|1.73066052|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.860363|89029792|101.59000000|1.16388074|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.896326|89029793|101.54000000|0.51344564|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.896326|89029794|101.54000000|1.32065436|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.910827|89029795|101.55000000|0.51330000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.939463|89029796|101.53000000|1.32070000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.939494|89029797|101.53000000|0.20000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:34|0.602464|89029798|101.46000000|5.47800960|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.695897|89029799|101.44000000|0.66570000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.132048|89029800|101.44000000|0.93271586|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.132048|89029801|101.44000000|1.66401751|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.132048|89029802|101.44000000|13.33856663|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.762877|89029803|101.41000000|61.42304778|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.762877|89029804|101.41000000|5.12782463|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.762877|89029805|101.41000000|0.11352759|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.085577|89029806|101.41000000|0.00012989|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.085577|89029807|101.39000000|0.39422959|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.170827|89029808|101.40000000|0.90628783|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.210403|89029809|101.40000000|25.31720000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.215842|89029810|101.40000000|18.59073677|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.215842|89029811|101.40000000|0.47906323|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.309578|89029812|101.39000000|0.10577041|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.309578|89029813|101.39000000|0.01299155|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.494704|89029814|101.43000000|0.02947388|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.74|89029815|101.44000000|4.11510000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.74|89029816|101.44000000|0.95016743|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.970707|89029817|101.40000000|0.69930000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.257893|89029818|101.38000000|0.09958033|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.257893|89029819|101.38000000|0.39849211|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.257893|89029820|101.38000000|0.29884762|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.257893|89029821|101.38000000|0.29849680|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.257893|89029822|101.38000000|0.29881965|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.257893|89029823|101.38000000|0.03174695|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.257893|89029824|101.38000000|0.30161654|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.418729|89029825|101.38000000|0.00006870|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.475388|89029826|101.35000000|0.73220737|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.475388|89029827|101.35000000|11.72777472|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.475388|89029828|101.35000000|5.13741791|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.491433|89029829|101.35000000|0.00009839|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.753246|89029830|101.33000000|0.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.820694|89029831|101.33000000|0.59810000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.336598|89029832|101.37000000|0.90430000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.484787|89029833|101.37000000|0.00002175|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.513814|89029834|101.38000000|2.35363747|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.666625|89029835|101.38000000|6.15870000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.694483|89029836|101.38000000|0.00001837|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.694483|89029837|101.39000000|6.18888163|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.78817|89029838|101.39000000|0.00010269|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.194799|89029839|101.39000000|0.83000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.218117|89029840|101.39000000|0.00434456|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.218117|89029841|101.38000000|0.63980351|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.218117|89029842|101.38000000|1.01721358|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.218117|89029843|101.38000000|5.92176576|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.218117|89029844|101.37000000|0.64403301|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.218117|89029845|101.37000000|4.26815573|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.461127|89029846|101.32000000|0.02220000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.503973|89029847|101.32000000|0.00000687|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.503973|89029848|101.31000000|0.94270881|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.503973|89029849|101.31000000|4.69508432|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.89121|89029850|101.30000000|10.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.909125|89029851|101.29000000|0.29481090|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.032998|89029852|101.29000000|0.94024143|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.032998|89029853|101.29000000|1.01715857|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.083057|89029854|101.29000000|0.44470000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.303138|89029855|101.31000000|0.29481090|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.303138|89029856|101.30000000|2.63478926|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.398521|89029857|101.28000000|0.00430000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.873409|89029858|101.27000000|0.98745927|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.873409|89029859|101.27000000|4.01254073|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.901066|89029860|101.27000000|3.81471239|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.187358|89029861|101.25000000|0.12616176|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.187358|89029862|101.25000000|0.16333334|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.187358|89029863|101.24000000|0.02222442|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.187358|89029864|101.24000000|5.14465098|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.829112|89029865|101.31000000|0.86930000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:44|0.133678|89029866|101.35000000|14.03747947|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:44|0.964527|89029867|101.39000000|7.74930000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:44|0.973767|89029868|101.39000000|2.07293616|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:45|0.221938|89029869|101.42000000|3.47950000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:45|0.223313|89029870|101.42000000|0.00007320|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:45|0.688344|89029871|101.44000000|7.82430000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:45|0.868597|89029872|101.46000000|5.25159904|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:45|0.868597|89029873|101.47000000|1.37767526|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:45|0.868597|89029874|101.48000000|8.19276307|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.032929|89029875|101.45000000|0.36860000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.057292|89029876|101.45000000|0.00000686|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.057292|89029877|101.44000000|1.14599314|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.494908|89029878|101.44000000|0.00001415|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.494908|89029879|101.42000000|0.10840643|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.494908|89029880|101.42000000|0.74371348|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.494908|89029881|101.41000000|2.87196734|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.752055|89029882|101.45000000|0.86936632|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.125852|89029883|101.35000000|0.00473000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.125852|89029884|101.33000000|0.39527000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.424867|89029885|101.32000000|0.82532504|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.424867|89029886|101.33000000|0.74255804|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.424867|89029887|101.33000000|0.97972645|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:53|0.119447|89029888|101.37000000|4.11510000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:53|0.262298|89029889|101.38000000|3.91380374|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:53|0.626111|89029890|101.38000000|23.08619626|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:53|0.626111|89029891|101.38000000|4.11510000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:53|0.727941|89029892|101.36000000|1.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:53|0.999294|89029893|101.32000000|0.90430000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:55|0.27945|89029894|101.33000000|0.32952504|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:55|0.925465|89029895|101.36000000|0.10000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:55|0.925465|89029896|101.37000000|2.07062434|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.142168|89029897|101.33000000|0.87270000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.183166|89029898|101.32000000|0.61730000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.298721|89029899|101.34000000|0.01966671|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.436753|89029900|101.29000000|0.00430000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.62818|89029901|101.25000000|0.17332150|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.706695|89029902|101.31000000|1.64844419|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.88005|89029903|101.30000000|0.30980000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.914376|89029904|101.31000000|0.00470000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.941418|89029905|101.31000000|0.00003000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.941418|89029906|101.33000000|0.69489179|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.941418|89029907|101.34000000|9.37216623|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.193736|89029908|101.39000000|0.60214465|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:58|0.104191|89029909|101.46000000|5.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:58|0.725266|89029910|101.47000000|0.20000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:58|0.831655|89029911|101.47000000|0.39613013|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:58|0.831655|89029912|101.47000000|0.47450017|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:58|0.938218|89029913|101.43000000|6.21673920|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:58|0.938218|89029914|101.43000000|0.46200511|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:58|0.938218|89029915|101.43000000|0.72281651|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:58|0.958896|89029916|101.43000000|5.90350000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:59|0.676635|89029917|101.46000000|0.67330000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:59|0.789886|89029918|101.46000000|0.00001920|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:59|0.789886|89029919|101.47000000|0.94576275|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:59|0.904293|89029920|101.47000000|1.12540000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.298775|89029921|101.47000000|1.13315780|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.326423|89029922|101.47000000|4.71987365|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.730495|89029923|101.51000000|4.60090000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.751276|89029924|101.51000000|0.00005104|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.788909|89029925|101.53000000|0.20000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.908768|89029926|101.53000000|0.07252682|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.947822|89029927|101.53000000|0.29513533|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.947822|89029928|101.50000000|0.65610287|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.967108|89029929|101.50000000|0.74000987|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.973721|89029930|101.55000000|1.15129963|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.973721|89029931|101.56000000|7.04840037|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.998697|89029932|101.57000000|2.97900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.617428|89029933|101.62000000|0.17485518|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.377438|89029934|101.60000000|3.32762989|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.882739|89029935|101.63000000|1.08350000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.915263|89029936|101.63000000|0.00001401|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.968377|89029937|101.63000000|0.61790000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.404351|89029938|101.67000000|1.21854794|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.404351|89029939|101.66000000|0.14335078|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.413511|89029940|101.67000000|0.20000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.45087|89029941|101.66000000|0.66968924|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.45087|89029942|101.66000000|0.56766216|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.45087|89029943|101.66000000|4.86439136|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.996295|89029944|101.64000000|0.23973916|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:05|0.265402|89029945|101.66000000|1.13492263|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:05|0.336232|89029946|101.67000000|0.99126981|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:06|0.192624|89029947|101.60000000|3.34774245|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:07|0.877937|89029948|101.71000000|1.23342269|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.385166|89029949|101.74000000|0.00430000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.385166|89029950|101.75000000|4.83185149|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.423918|89029951|101.77000000|1.88507816|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:10|0.258701|89029952|101.75000000|1.08506172|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:10|0.260341|89029953|101.75000000|2.33461514|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:10|0.260341|89029954|101.75000000|1.05380750|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.492203|89029955|101.76000000|0.20000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.508919|89029956|101.76000000|0.66690000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.827457|89029957|101.69000000|0.67421617|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.827457|89029958|101.69000000|4.54027216|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:14|0.468481|89029959|101.63000000|1.08580000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.043086|89029960|101.63000000|0.00005094|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.043086|89029961|101.65000000|3.88211664|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.043086|89029962|101.66000000|0.55721836|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.043086|89029963|101.67000000|0.73488443|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.261957|89029964|101.68000000|0.09385423|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.336533|89029965|101.68000000|1.02269306|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.336533|89029966|101.68000000|3.81025014|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.379019|89029967|101.68000000|0.30484986|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.379019|89029968|101.69000000|1.11496361|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.379019|89029969|101.69000000|1.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.379019|89029970|101.69000000|4.11510000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.46189|89029971|101.63000000|0.55720000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.331736|89029972|101.74000000|0.13757652|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.331736|89029973|101.74000000|0.09285132|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.492453|89029974|101.68000000|1.13054237|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.637426|89029975|101.65000000|8.51263231|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.778816|89029976|101.71000000|0.14226905|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.630025|89029977|101.63000000|1.63757611|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.483328|89029978|101.56000000|0.08010000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.696609|89029979|101.56000000|0.00008331|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.71787|89029980|101.60000000|0.60972647|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.883556|89029981|101.60000000|0.00000001|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.16206|89029982|101.59000000|1.78940986|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.610816|89029983|101.61000000|8.57385216|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.610816|89029984|101.61000000|0.89333132|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.731313|89029985|101.58000000|9.53385856|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.731313|89029986|101.57000000|3.46049440|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.214234|89029987|101.57000000|0.99660000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.267554|89029988|101.57000000|0.00002991|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.267554|89029989|101.57000000|0.61717009|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.37442|89029990|101.56000000|1.20360000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.446385|89029991|101.54000000|0.37370000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.461994|89029992|101.54000000|0.00005253|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.562986|89029993|101.51000000|35.52680000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.626018|89029994|101.51000000|0.00004330|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:26|0.19223|89029995|101.46000000|2.35290131|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:27|0.380651|89029996|101.49000000|0.17644460|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:27|0.635388|89029997|101.46000000|0.54570000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.210151|89029998|101.42000000|3.22637536|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.292552|89029999|101.42000000|5.92540000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.409212|89030000|101.39000000|0.20000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.612296|89030001|101.41000000|14.77830000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.914811|89030002|101.44000000|12.15890000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:32|0.236295|89030003|101.56000000|1.08330393|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:32|0.934712|89030004|101.53000000|0.51120000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:32|0.952695|89030005|101.53000000|0.00003621|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:32|0.989291|89030006|101.56000000|2.30436326|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:32|0.989291|89030007|101.56000000|1.43064138|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.147826|89030008|101.59000000|0.69125301|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.147826|89030009|101.59000000|6.27064699|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.409768|89030010|101.59000000|0.61783662|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.409768|89030011|101.59000000|4.11510000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.409768|89030012|101.58000000|0.01706338|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:35|0.505025|89030013|101.58000000|0.47758190|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:35|0.711842|89030014|101.68000000|2.13669139|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:36|0.036614|89030015|101.69000000|4.11510000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:36|0.074668|89030016|101.68000000|0.67220000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.151509|89030017|101.69000000|0.00430000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.151509|89030018|101.64000000|4.05796402|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.218909|89030019|101.63000000|0.64870000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.228041|89030020|101.62000000|0.64870364|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.287444|89030021|101.62000000|0.64870000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.339488|89030022|101.61000000|1.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.339488|89030023|101.60000000|0.64870364|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.339488|89030024|101.60000000|33.28949636|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.437307|89030025|101.59000000|1.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.762134|89030026|101.59000000|24.58600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.767113|89030027|101.59000000|0.00009340|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.767113|89030028|101.54000000|5.69740660|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.843292|89030029|101.57000000|0.46981849|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.944112|89030030|101.50000000|4.11510000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.944112|89030031|101.50000000|7.36187712|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.944112|89030032|101.45000000|3.29208463|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.193143|89030033|101.51000000|1.97340184|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.225922|89030034|101.51000000|2.14169816|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.270529|89030035|101.43000000|1.30047035|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.270529|89030036|101.41000000|0.15890791|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.270529|89030037|101.37000000|2.53927750|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.620153|89030038|101.48000000|1.04660000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.964229|89030039|101.48000000|0.00008297|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.964229|89030040|101.48000000|0.61851703|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.98614|89030041|101.49000000|0.90430000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.188654|89030042|101.53000000|0.08817048|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.361856|89030043|101.53000000|0.94100700|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.429893|89030044|101.50000000|1.35845520|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.904098|89030045|101.53000000|0.82744540|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.537793|89030046|101.52000000|0.56608733|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.576093|89030047|101.52000000|0.04110248|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.30758|89030048|101.51000000|0.63180000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.331427|89030049|101.51000000|0.00001626|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.331427|89030050|101.52000000|0.63145055|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.355179|89030051|101.51000000|0.61718671|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.355179|89030052|101.53000000|0.01541329|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.428363|89030053|101.56000000|0.70653713|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.428363|89030054|101.57000000|4.08627917|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.428363|89030055|101.57000000|1.10479494|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.428363|89030056|101.58000000|4.74763613|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.481832|89030057|101.58000000|2.95617051|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.674223|89030058|101.57000000|0.66424253|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.674223|89030059|101.56000000|1.10479494|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.71666|89030060|101.63000000|10.10767389|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.746876|89030061|101.64000000|0.46991094|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.873438|89030062|101.60000000|1.92418750|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.964648|89030063|101.64000000|9.04383114|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.978263|89030064|101.69000000|1.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:42|0.559138|89030065|101.63000000|0.73730000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.121303|89030066|101.55000000|0.01300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.301233|89030067|101.55000000|6.55000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.481195|89030068|101.52000000|0.58637632|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.839769|89030069|101.48000000|0.64930000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:44|0.985487|89030070|101.52000000|0.20000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:45|0.00202|89030071|101.52000000|0.43266175|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:45|0.03215|89030072|101.52000000|0.19750001|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:45|0.309033|89030073|101.53000000|0.22017113|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:46|0.554158|89030074|101.52000000|0.00430000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:47|0.108025|89030075|101.49000000|0.11310000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:47|0.31564|89030076|101.49000000|0.00007059|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:47|0.31564|89030077|101.50000000|0.18097641|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:47|0.40814|89030078|101.50000000|0.76950000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.725642|89030079|101.48000000|0.14766686|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.128592|89030080|101.38000000|0.62657081|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.128592|89030081|101.37000000|0.62717108|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.128592|89030082|101.37000000|0.85989070|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.131508|89030083|101.36000000|0.62658073|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.131508|89030084|101.36000000|6.50322175|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:53|0.689526|89030085|101.37000000|0.01809492|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:54|0.108728|89030086|101.33000000|1.72656407|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:54|0.108728|89030087|101.33000000|2.67883566|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:54|0.118434|89030088|101.39000000|0.64820000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:56|0.536359|89030089|101.41000000|1.23453656|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:56|0.536359|89030090|101.42000000|0.06038832|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:56|0.623482|89030091|101.40000000|0.00430000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:57|0.562169|89030092|101.37000000|0.08263285|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:58|0.319222|89030093|101.31000000|1.12230000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:58|0.396965|89030094|101.31000000|0.00007298|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:58|0.396965|89030095|101.31000000|0.61862702|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:58|0.540395|89030096|101.32000000|0.63440000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:59|0.23636|89030097|101.38000000|0.02162484|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:59|0.81029|89030098|101.37000000|0.14070000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:06:01|0.455909|89030099|101.48000000|0.03540416|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:06:01|0.607046|89030100|101.48000000|0.10731472|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:02|0.249153|89030101|101.43000000|0.65840828|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:02|0.258673|89030102|101.41000000|1.15985531|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:02|0.258673|89030103|101.40000000|0.62081240|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:03|0.454248|89030104|101.37000000|1.40000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:04|0.615368|89030105|101.40000000|0.01962573|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:06|0.539559|89030106|101.41000000|0.64386677|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:06|0.539559|89030107|101.42000000|0.35613323|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:07|0.267558|89030108|101.43000000|0.02237939|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:07|0.267558|89030109|101.44000000|0.35020357|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:09|0.364637|89030110|101.41000000|0.13699672|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:09|0.364637|89030111|101.42000000|0.04444265|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:10|0.523488|89030112|101.36000000|0.58950000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:10|0.538178|89030113|101.37000000|0.00981045|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:10|0.950004|89030114|101.36000000|0.34413694|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:10|0.950004|89030115|101.36000000|0.34066306|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:11|0.428376|89030116|101.39000000|1.40000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:11|0.901543|89030117|101.43000000|1.88470000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:13|0.289776|89030118|101.44000000|0.38241304|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:13|0.525993|89030119|101.44000000|0.37539915|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:13|0.525993|89030120|101.43000000|0.00007222|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:13|0.525993|89030121|101.40000000|0.54027262|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:13|0.525993|89030122|101.40000000|3.34913728|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:15|0.799191|89030123|101.48000000|5.00029355|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.31413|89030124|101.47000000|0.93260636|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.31413|89030125|101.47000000|8.49559364|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:18|0.34464|89030126|101.41000000|1.05110000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:18|0.737369|89030127|101.43000000|0.34016381|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:21|0.156026|89030128|101.38000000|0.63691328|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:21|0.156026|89030129|101.39000000|0.82683655|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:21|0.75911|89030130|101.35000000|0.00430000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:22|0.779184|89030131|101.27000000|0.02959747|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:22|0.963195|89030132|101.32000000|0.55694370|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:22|0.963195|89030133|101.33000000|0.49313136|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:23|0.76016|89030134|101.32000000|0.23672199|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:23|0.76016|89030135|101.33000000|0.70600673|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:25|0.29054|89030136|101.27000000|0.10731472|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:26|0.249585|89030137|101.27000000|0.20000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:28|0.420283|89030138|101.27000000|1.09870000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:28|0.958811|89030139|101.26000000|0.21520000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:29|0.37479|89030140|101.26000000|0.28591920|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:29|0.37479|89030141|101.27000000|1.11408080|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:29|0.881924|89030142|101.25000000|0.65416785|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:29|0.881924|89030143|101.23000000|0.32934000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:29|0.881924|89030144|101.23000000|0.58772266|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:29|0.881924|89030145|101.23000000|7.00564160|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:29|0.881924|89030146|101.22000000|0.02222881|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:29|0.881924|89030147|101.22000000|5.91109952|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:29|0.881924|89030148|101.21000000|0.59278783|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:29|0.881924|89030149|101.21000000|0.00430000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:29|0.881924|89030150|101.20000000|0.02223321|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:29|0.881924|89030151|101.20000000|3.67514770|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:29|0.927862|89030152|101.27000000|1.06413987|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.173733|89030153|101.28000000|0.92100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.548201|89030154|101.33000000|0.47101163|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:31|0.166326|89030155|101.38000000|4.11621688|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:33|0.344024|89030156|101.48000000|0.01952569|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:33|0.535594|89030157|101.42000000|1.94198016|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:33|0.535594|89030158|101.42000000|2.84559796|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:33|0.689396|89030159|101.42000000|0.62000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:35|0.165558|89030160|101.35000000|1.04570453|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:35|0.165558|89030161|101.34000000|0.59082814|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:35|0.165558|89030162|101.34000000|4.86516077|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:35|0.259146|89030163|101.37000000|1.28998236|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:35|0.259146|89030164|101.38000000|1.16286788|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:35|0.460341|89030165|101.34000000|0.20811732|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:35|0.548187|89030166|101.35000000|0.69325583|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:36|0.327499|89030167|101.38000000|1.00573148|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:36|0.327499|89030168|101.39000000|0.90124932|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:39|0.486412|89030169|101.36000000|4.83434948|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:42|0.577481|89030170|101.28000000|0.63957016|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:42|0.577481|89030171|101.27000000|0.53607205|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:42|0.577481|89030172|101.27000000|0.61177796|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:42|0.577481|89030173|101.27000000|0.32736695|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:43|0.375414|89030174|101.30000000|1.32990000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:43|0.520798|89030175|101.33000000|4.74782368|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:43|0.520798|89030176|101.33000000|1.95000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:43|0.520798|89030177|101.34000000|8.05286991|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:44|0.613524|89030178|101.28000000|0.05005070|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:49|0.469011|89030179|101.48000000|0.01963957|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:49|0.526269|89030180|101.48000000|0.65788473|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:51|0.278688|89030181|101.48000000|4.29720000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:51|0.837348|89030182|101.48000000|0.00009200|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:51|0.837348|89030183|101.49000000|19.71120800|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:52|0.35791|89030184|101.52000000|0.74820000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:52|0.37693|89030185|101.47000000|0.40031995|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:52|0.37693|89030186|101.46000000|4.11510000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:52|0.37693|89030187|101.46000000|0.41044489|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:52|0.37693|89030188|101.46000000|5.07413516|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:52|0.381782|89030189|101.52000000|0.00005820|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:52|0.381782|89030190|101.53000000|5.02957838|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:52|0.422398|89030191|101.51000000|0.94072043|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:53|0.216749|89030192|101.49000000|4.11510000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:53|0.216749|89030193|101.49000000|0.97936377|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:53|0.216749|89030194|101.49000000|8.08575424|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:53|0.216749|89030195|101.48000000|1.95000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:53|0.216749|89030196|101.47000000|4.91772261|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:53|0.570418|89030197|101.55000000|1.08250000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:55|0.627353|89030198|101.56000000|0.96497504|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:55|0.627353|89030199|101.56000000|0.10042496|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:55|0.631524|89030200|101.56000000|0.00003049|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:55|0.692101|89030201|101.56000000|0.61860000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:55|0.695842|89030202|101.56000000|0.00004551|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:55|0.695842|89030203|101.56000000|0.17185449|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:55|0.7495|89030204|101.59000000|5.57680422|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.413368|89030205|101.59000000|1.30101340|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.413368|89030206|101.59000000|1.06069852|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.413368|89030207|101.59000000|3.67354610|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.433738|89030208|101.58000000|0.71096278|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.480957|89030209|101.56000000|0.90432175|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.480957|89030210|101.56000000|0.00430000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:57|0.208269|89030211|101.44000000|0.01543927|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:57|0.295808|89030212|101.46000000|1.13134627|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:57|0.440834|89030213|101.46000000|0.30990000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:57|0.516309|89030214|101.47000000|5.40950009|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:58|0.666573|89030215|101.47000000|0.47373501|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:58|0.666573|89030216|101.48000000|0.48928413|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:59|0.115843|89030217|101.44000000|1.02574902|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:59|0.5427|89030218|101.48000000|0.07862697|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:59|0.5427|89030219|101.48000000|5.67313856|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:59|0.740826|89030220|101.48000000|2.24820000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.065476|89030221|101.48000000|0.00003447|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.678734|89030222|101.42000000|7.55910000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.819283|89030223|101.42000000|0.00006800|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.819283|89030224|101.43000000|4.33627608|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.830566|89030225|101.43000000|0.18172581|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:02|0.092933|89030226|101.44000000|5.95410000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:02|0.120842|89030227|101.44000000|0.00001008|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:02|0.120842|89030228|101.45000000|7.28722880|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:02|0.145967|89030229|101.46000000|5.41930000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:02|0.164858|89030230|101.46000000|0.00004336|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.277469|89030231|101.42000000|1.07641270|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.277469|89030232|101.42000000|0.49688730|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.615587|89030233|101.37000000|0.88110000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.967056|89030234|101.36000000|0.82508507|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.967056|89030235|101.37000000|4.11510000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.967056|89030236|101.37000000|1.09770675|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.967056|89030237|101.37000000|0.04450818|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:04|0.054346|89030238|101.38000000|0.23051868|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:04|0.203348|89030239|101.38000000|0.23322015|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.692598|89030240|101.31000000|0.87590000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.000404|89030241|101.28000000|5.48970000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.034125|89030242|101.28000000|0.00004784|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.062499|89030243|101.27000000|0.46380000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.091165|89030244|101.27000000|0.00000830|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.091165|89030245|101.25000000|0.01000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.181196|89030246|101.26000000|1.08880000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:07|0.479753|89030247|101.24000000|0.74803155|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.089739|89030248|101.25000000|0.90432175|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.089739|89030249|101.28000000|5.03017316|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.089739|89030250|101.28000000|1.05386063|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.089739|89030251|101.28000000|4.11510000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.154782|89030252|101.29000000|0.37800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.799821|89030253|101.30000000|0.85570000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.864146|89030254|101.31000000|2.37322691|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.864146|89030255|101.32000000|5.03251065|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.864146|89030256|101.34000000|34.11241871|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.864146|89030257|101.34000000|26.45614373|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.041748|89030258|101.36000000|0.63061699|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.091608|89030259|101.36000000|4.11510000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.373692|89030260|101.34000000|0.55713392|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.373692|89030261|101.33000000|0.19476608|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.241291|89030262|101.29000000|0.90432175|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.241291|89030263|101.29000000|1.10546122|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.634903|89030264|101.35000000|0.90430000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:12|0.386688|89030265|101.41000000|0.94323336|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:13|0.711125|89030266|101.34000000|0.01010211|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.361896|89030267|101.39000000|0.90434351|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.361896|89030268|101.39000000|0.60372810|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.454496|89030269|101.42000000|0.18156458|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.935468|89030270|101.43000000|0.41772855|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:18|0.365489|89030271|101.39000000|0.47370000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:19|0.969028|89030272|101.35000000|1.15219183|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:19|0.969028|89030273|101.34000000|0.00430000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:19|0.969028|89030274|101.34000000|4.11510000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:19|0.969028|89030275|101.34000000|0.58449805|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:19|0.969028|89030276|101.33000000|0.19264438|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.556449|89030277|101.38000000|6.36367395|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.574834|89030278|101.38000000|0.52376285|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.574834|89030279|101.36000000|3.15977318|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.638156|89030280|101.36000000|5.27552026|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.638978|89030281|101.35000000|9.66210000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.638978|89030282|101.35000000|0.27380986|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.648043|89030283|101.37000000|4.28292896|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.657712|89030284|101.36000000|0.56965624|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.657712|89030285|101.35000000|2.33225152|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.668944|89030286|101.35000000|3.50765958|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.668944|89030287|101.34000000|2.33946599|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.704669|89030288|101.34000000|5.33336857|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.704669|89030289|101.33000000|4.76053143|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.7047|89030290|101.33000000|3.29145523|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.7047|89030291|101.32000000|33.54242217|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.7047|89030292|101.32000000|5.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.7047|89030293|101.31000000|2.38720845|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.750804|89030294|101.31000000|3.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.769788|89030295|101.31000000|3.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.932906|89030296|101.31000000|2.65000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.010897|89030297|101.31000000|5.30594176|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.089963|89030298|101.29000000|8.93312896|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.133571|89030299|101.29000000|4.11510000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.141461|89030300|101.25000000|4.11510000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.300656|89030301|101.20000000|5.24721509|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.513299|89030302|101.20000000|0.24533570|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.513299|89030303|101.19000000|0.11799000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.1331|89030304|101.17000000|0.71313212|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.406826|89030305|101.21000000|0.01969197|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.585792|89030306|101.21000000|0.66152393|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.756121|89030307|101.20000000|15.69544576|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.830663|89030308|101.19000000|1.67049800|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.902086|89030309|101.20000000|8.74969600|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.902086|89030310|101.20000000|0.67984865|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.953238|89030311|101.22000000|4.15420000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.968476|89030312|101.21000000|10.05640000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.060838|89030313|101.17000000|4.11510000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.176386|89030314|101.20000000|5.99026363|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.241425|89030315|101.20000000|3.36240005|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:25|0.311098|89030316|101.21000000|0.39020000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:25|0.342351|89030317|101.25000000|0.27477715|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:25|0.825869|89030318|101.24000000|4.11510000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:26|0.106294|89030319|101.27000000|3.95046287|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:26|0.106294|89030320|101.28000000|0.16463713|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:26|0.451985|89030321|101.33000000|0.94368692|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:26|0.892798|89030322|101.28000000|0.20000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:27|0.672948|89030323|101.31000000|0.31824718|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:27|0.672948|89030324|101.31000000|0.31914825|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:27|0.672948|89030325|101.32000000|1.22100457|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.074041|89030326|101.31000000|0.97990000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.132635|89030327|101.31000000|0.00006637|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.132635|89030328|101.31000000|0.62033363|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.21098|89030329|101.31000000|0.00009080|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.21098|89030330|101.31000000|0.29400920|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.015691|89030331|101.27000000|1.12017612|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.075024|89030332|101.28000000|1.31784116|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.808293|89030333|101.27000000|0.64630000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:32|0.375708|89030334|101.24000000|0.36389200|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.12132|89030335|101.22000000|0.75814745|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.3593|89030336|101.18000000|0.20000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.881844|89030337|101.18000000|0.79280000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.091466|89030338|101.18000000|0.00002077|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.091466|89030339|101.18000000|0.60997923|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.246849|89030340|101.18000000|0.00906932|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.246849|89030341|101.18000000|0.29663068|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.493175|89030342|101.17000000|0.19500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.613982|89030343|101.17000000|0.00005371|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.773678|89030344|101.15000000|0.05931084|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.773678|89030345|101.15000000|0.01000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.773678|89030346|101.15000000|0.02224420|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.773678|89030347|101.15000000|0.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.773678|89030348|101.15000000|4.83844496|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.384285|89030349|101.15000000|0.65850000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.466659|89030350|101.15000000|0.00007432|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.466659|89030351|101.14000000|10.85429883|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.54518|89030352|101.11000000|1.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.54518|89030353|101.11000000|23.30145654|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.558486|89030354|101.08000000|5.65188814|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.566771|89030355|101.08000000|3.52126428|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.571946|89030356|101.08000000|5.84380028|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.760394|89030357|101.08000000|0.94209836|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.760394|89030358|101.09000000|0.57707714|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.760394|89030359|101.10000000|0.45862450|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.777002|89030360|101.07000000|0.45860000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.79019|89030361|101.07000000|0.04988141|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.917282|89030362|101.11000000|0.75560000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.144286|89030363|101.11000000|0.00002046|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.144286|89030364|101.12000000|0.57707714|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.144286|89030365|101.12000000|0.69484465|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.21939|89030366|101.06000000|0.73517365|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.21939|89030367|101.05000000|0.29315936|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.21939|89030368|101.05000000|5.17335744|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.553668|89030369|101.06000000|0.98057378|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.553668|89030370|101.05000000|0.50233188|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.553668|89030371|101.05000000|8.12015974|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.393464|89030372|101.03000000|5.17357169|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.393464|89030373|101.03000000|8.53012831|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.421521|89030374|101.03000000|0.00000929|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.421521|89030375|101.02000000|0.49480912|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.421521|89030376|101.02000000|0.19797183|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.442736|89030377|101.01000000|0.43944178|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.442736|89030378|101.01000000|0.49995822|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.496969|89030379|101.02000000|0.69270000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.517679|89030380|101.01000000|0.00004178|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.517679|89030381|101.00000000|10.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.517679|89030382|101.00000000|0.10000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.517679|89030383|101.00000000|0.09860000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.517679|89030384|101.00000000|3.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.517679|89030385|101.00000000|0.25000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.517679|89030386|101.00000000|1.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.517679|89030387|101.00000000|0.02000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.517679|89030388|101.00000000|0.07500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.517679|89030389|101.00000000|3.54511809|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.535929|89030390|101.00000000|18.76519221|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.556377|89030391|101.00000000|4.60502834|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.577358|89030392|101.00000000|3.08466136|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.577358|89030393|101.00000000|0.28093918|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.577358|89030394|101.00000000|0.02500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.577358|89030395|101.00000000|4.92592037|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.577358|89030396|101.00000000|0.25000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.577358|89030397|101.00000000|0.01000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.577358|89030398|101.00000000|2.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.650179|89030399|100.99000000|0.19407863|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.650179|89030400|100.99000000|0.00430000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.95336|89030401|101.00000000|0.77190000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.18283|89030402|101.00000000|0.36175503|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.18283|89030403|101.01000000|0.65073086|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.255921|89030404|101.00000000|0.72025994|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.358934|89030405|101.02000000|3.37427110|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.377334|89030406|100.97000000|0.28480000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.386935|89030407|100.97000000|0.00007456|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.386935|89030408|100.97000000|0.92935521|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.60878|89030409|100.94000000|0.13200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.922187|89030410|100.94000000|0.00008965|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.922187|89030411|100.93000000|0.18656250|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.922187|89030412|100.93000000|0.01334785|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.946864|89030413|100.93000000|0.48204500|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.110091|89030414|100.93000000|0.36170000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.118869|89030415|100.94000000|0.70931791|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.118869|89030416|100.96000000|3.70230000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.118869|89030417|100.97000000|1.34637248|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.118869|89030418|100.98000000|0.66981417|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.118869|89030419|100.98000000|0.45976338|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.118869|89030420|100.99000000|1.02756431|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.50968|89030421|100.96000000|2.67543985|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.030503|89030422|100.91000000|1.74767129|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.473679|89030423|100.91000000|0.02976740|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.473679|89030424|100.91000000|0.84412510|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.473679|89030425|100.91000000|0.72036689|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.473679|89030426|100.90000000|4.61757120|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.473679|89030427|100.90000000|0.35816941|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.649912|89030428|100.98000000|3.14276305|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.568434|89030429|101.04000000|5.49771136|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.568434|89030430|101.05000000|1.95000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.684344|89030431|101.06000000|1.18198511|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.907018|89030432|101.08000000|0.72300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.082119|89030433|101.07000000|0.00691488|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.129755|89030434|101.08000000|0.00005647|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.129755|89030435|101.09000000|5.00774353|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.368643|89030436|101.09000000|0.00006707|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.368643|89030437|101.10000000|7.09543293|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.379042|89030438|101.08000000|0.72750000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.394608|89030439|101.08000000|0.00000161|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.394608|89030440|101.07000000|0.74259839|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.828211|89030441|101.08000000|2.79736084|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:44|0.214593|89030442|101.09000000|1.68514836|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:44|0.838494|89030443|101.07000000|0.49310000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.171206|89030444|101.05000000|0.70160000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.550433|89030445|100.95000000|0.52160000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.572016|89030446|100.95000000|0.00007740|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.572016|89030447|100.95000000|6.52752260|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.107982|89030448|100.93000000|0.73330000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.294398|89030449|100.94000000|0.75410000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.294398|89030450|100.93000000|9.10567807|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.341781|89030451|100.97000000|0.64270182|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.441433|89030452|100.97000000|0.71256851|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.45495|89030453|101.00000000|3.70230000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.45495|89030454|101.01000000|0.70379764|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.45495|89030455|101.02000000|30.62882575|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.483637|89030456|101.00000000|1.86334575|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.483637|89030457|101.01000000|1.83895425|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.492276|89030458|100.95000000|19.96000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.495962|89030459|101.01000000|1.86334575|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.495962|89030460|101.01000000|5.59305920|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.66232|89030461|100.99000000|0.20000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.34682|89030462|100.94000000|0.78780000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.575074|89030463|100.96000000|1.60376270|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.631632|89030464|100.96000000|3.39623730|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.665553|89030465|100.95000000|0.47781970|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.665553|89030466|100.94000000|0.74952527|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.665553|89030467|100.93000000|1.04267295|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.665553|89030468|100.93000000|3.03382893|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.665615|89030469|100.93000000|0.47781971|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.665615|89030470|100.93000000|3.70230000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.673351|89030471|100.97000000|0.85423743|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.120402|89030472|100.95000000|0.01974268|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.17488|89030473|100.95000000|1.50726869|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.389091|89030474|100.94000000|0.91760995|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.389091|89030475|100.93000000|0.54385253|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.389091|89030476|100.93000000|1.00621100|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.758736|89030477|100.92000000|0.42850331|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.758736|89030478|100.93000000|6.41765824|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.758736|89030479|100.93000000|0.72769699|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.823461|89030480|100.94000000|6.59779328|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:50|0.540928|89030481|100.95000000|0.91851547|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:50|0.540928|89030482|100.96000000|0.71886316|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.351525|89030483|100.90000000|0.62990000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.446224|89030484|100.89000000|0.29720000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.502324|89030485|100.89000000|0.00009646|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.502324|89030486|100.88000000|0.10000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.502324|89030487|100.88000000|0.30032883|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.502324|89030488|100.88000000|0.29997626|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.502324|89030489|100.88000000|0.40046719|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.502324|89030490|100.88000000|0.10007389|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.502324|89030491|100.88000000|0.30772612|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.502324|89030492|100.88000000|0.30030071|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.502324|89030493|100.88000000|0.03190430|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.502324|89030494|100.88000000|2.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:52|0.402004|89030495|100.86000000|0.62650000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:52|0.919825|89030496|100.83000000|1.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:52|0.919825|89030497|100.83000000|0.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.284864|89030498|100.81000000|0.94738448|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.284864|89030499|100.81000000|5.18301552|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.366519|89030500|100.80000000|1.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.381652|89030501|100.79000000|0.29627340|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.381652|89030502|100.79000000|0.01322660|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.391895|89030503|100.79000000|0.00015881|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.456825|89030504|100.78000000|0.00430000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.662987|89030505|100.76000000|0.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.698271|89030506|100.76000000|4.49055042|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.699121|89030507|100.76000000|3.78778302|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.699121|89030508|100.75000000|0.70276740|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.799177|89030509|100.75000000|0.29723260|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.799177|89030510|100.75000000|1.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.799177|89030511|100.75000000|0.05954631|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.799177|89030512|100.75000000|8.18989696|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.799177|89030513|100.74000000|0.01244837|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:53|0.827457|89030514|100.74000000|0.00000001|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:54|0.283776|89030515|100.73000000|1.00458421|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:54|0.579997|89030516|100.75000000|0.76420000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:54|0.686868|89030517|100.73000000|0.59310000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:55|0.343739|89030518|100.76000000|1.33242688|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:55|0.343739|89030519|100.77000000|3.70230000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:55|0.343739|89030520|100.79000000|2.31186819|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:55|0.448709|89030521|100.75000000|0.70742118|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:55|0.448709|89030522|100.75000000|7.49127616|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:55|0.448709|89030523|100.75000000|0.90724505|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:55|0.468013|89030524|100.76000000|0.77270109|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:55|0.468013|89030525|100.76000000|0.13449891|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:55|0.476572|89030526|100.76000000|0.59210000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:55|0.526001|89030527|100.76000000|0.00004266|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:55|0.632901|89030528|100.77000000|0.89314077|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:55|0.934551|89030529|100.73000000|9.52000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:56|0.099721|89030530|100.74000000|0.51130000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:56|0.491836|89030531|100.72000000|0.00430000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:56|0.491836|89030532|100.71000000|0.19570000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:56|0.557423|89030533|100.74000000|0.71126483|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:56|0.557423|89030534|100.74000000|4.49822503|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:56|0.580614|89030535|100.73000000|0.70633976|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:56|0.580614|89030536|100.73000000|0.61727399|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:56|0.580614|89030537|100.74000000|6.26539735|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:56|0.607598|89030538|100.74000000|0.63800000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:56|0.624233|89030539|100.74000000|0.00005442|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:56|0.624233|89030540|100.76000000|4.86522205|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:56|0.733435|89030541|100.76000000|3.23364560|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:56|0.733435|89030542|100.77000000|1.77049379|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:56|0.752255|89030543|100.76000000|2.53500032|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:56|0.752255|89030544|100.77000000|3.23364560|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:56|0.752255|89030545|100.77000000|1.08297741|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:56|0.830392|89030546|100.77000000|6.37183219|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:56|0.895799|89030547|100.77000000|3.10107008|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:56|0.97422|89030548|100.77000000|4.14013703|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:57|0.038259|89030549|100.77000000|2.04767993|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:57|0.111662|89030550|100.78000000|4.14013703|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:57|0.539546|89030551|100.80000000|1.02985072|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:57|0.792538|89030552|100.81000000|0.07296000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:57|0.792538|89030553|100.82000000|5.00269583|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:58|0.132461|89030554|100.85000000|0.68426091|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:58|0.146287|89030555|100.85000000|0.22006084|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:58|0.235987|89030556|100.80000000|0.94675819|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:58|0.235987|89030557|100.80000000|0.66974181|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:58|0.239399|89030558|100.80000000|3.70230000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:58|0.24816|89030559|100.81000000|0.94675819|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:58|0.517285|89030560|100.79000000|0.37030000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:58|0.578109|89030561|100.79000000|0.00008218|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:58|0.578109|89030562|100.79000000|0.63161782|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:58|0.578298|89030563|100.85000000|0.08873774|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:59|0.199528|89030564|100.81000000|0.81558401|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:59|0.199528|89030565|100.81000000|0.68146312|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:59|0.270604|89030566|100.81000000|0.61760866|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:59|0.355808|89030567|100.81000000|0.30494427|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:59|0.52187|89030568|100.77000000|0.30250000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:59|0.627524|89030569|100.77000000|0.00009465|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:59|0.627524|89030570|100.77000000|0.63990535|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:59|0.64455|89030571|100.77000000|0.00014200|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:59|0.717853|89030572|100.74000000|7.31375231|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:59|0.837389|89030573|100.77000000|0.70390108|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:59|0.837389|89030574|100.77000000|0.35945817|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:59|0.893552|89030575|100.75000000|0.90330507|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:59|0.893552|89030576|100.75000000|1.86669493|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:59|0.921294|89030577|100.74000000|0.89817669|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:07:59|0.921294|89030578|100.74000000|9.65985983|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:00|0.659759|89030579|100.73000000|0.62890000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:00|0.685262|89030580|100.73000000|0.00003501|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:00|0.722831|89030581|100.71000000|0.40003087|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:00|0.722831|89030582|100.71000000|5.19426913|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:00|0.738949|89030583|100.71000000|0.00003372|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:00|0.775247|89030584|100.70000000|1.10304249|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:00|0.775247|89030585|100.70000000|0.12500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:00|0.775247|89030586|100.70000000|0.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:00|0.775247|89030587|100.70000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:00|0.775247|89030588|100.70000000|0.68124143|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:01|0.278664|89030589|100.71000000|0.66796182|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:01|0.278664|89030590|100.70000000|0.62203818|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:01|0.467447|89030591|100.72000000|0.63180000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:01|0.773466|89030592|100.72000000|0.31110000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:02|0.13536|89030593|100.73000000|0.27041242|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:02|0.13536|89030594|100.74000000|0.16992499|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:02|0.13536|89030595|100.74000000|19.85584700|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:02|0.284658|89030596|100.71000000|0.62530000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:02|0.28802|89030597|100.71000000|0.00007548|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:02|0.28802|89030598|100.70000000|0.03045864|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:02|0.28802|89030599|100.69000000|0.16946588|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:02|0.591301|89030600|100.68000000|0.64000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:02|0.6518|89030601|100.68000000|4.14000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:03|0.186248|89030602|100.67000000|0.74406542|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:03|0.186248|89030603|100.67000000|5.42713458|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:03|0.270571|89030604|100.67000000|0.00002367|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:03|0.270571|89030605|100.66000000|7.37997633|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:03|0.315093|89030606|100.66000000|2.50561638|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:03|0.315093|89030607|100.66000000|3.56778362|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:03|0.491508|89030608|100.66000000|0.00008663|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:04|0.132446|89030609|100.63000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:04|0.132446|89030610|100.63000000|7.07660000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:04|0.18881|89030611|100.62000000|0.19875884|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:04|0.18881|89030612|100.61000000|0.20124116|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:05|0.14455|89030613|100.60000000|0.63380000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:05|0.163553|89030614|100.60000000|0.00007720|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:05|0.275708|89030615|100.63000000|5.52634848|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:05|0.275708|89030616|100.64000000|0.32087179|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:05|0.275708|89030617|100.64000000|0.30940402|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:05|0.275708|89030618|100.64000000|8.68714880|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:05|0.275708|89030619|100.64000000|0.36228727|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:05|0.275708|89030620|100.65000000|0.63837544|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:05|0.275708|89030621|100.65000000|1.82000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:05|0.275708|89030622|100.66000000|9.02550464|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:05|0.275708|89030623|100.67000000|0.10684736|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:05|0.275708|89030624|100.67000000|13.80000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:05|0.275708|89030625|100.67000000|19.87937800|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:05|0.275708|89030626|100.68000000|0.72315554|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:05|0.275708|89030627|100.68000000|37.71641491|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:05|0.275708|89030628|100.68000000|1.08426375|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:06|0.129347|89030629|100.66000000|0.12208128|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:06|0.129347|89030630|100.67000000|0.10980844|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:06|0.298068|89030631|100.62000000|0.51320000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:07|0.259631|89030632|100.59000000|0.15270000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:07|0.467499|89030633|100.59000000|0.00006271|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:07|0.467499|89030634|100.58000000|0.03993729|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:07|0.485433|89030635|100.58000000|0.00006271|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:07|0.51272|89030636|100.57000000|0.00430000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:07|0.51272|89030637|100.57000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:07|0.51272|89030638|100.57000000|5.41730000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:07|0.685842|89030639|100.61000000|0.56158156|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:08|0.820114|89030640|100.65000000|1.62090000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:08|0.820114|89030641|100.66000000|4.99743667|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:08|0.820114|89030642|100.66000000|0.64805359|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:08|0.820485|89030643|100.64000000|0.71890000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:09|0.010214|89030644|100.64000000|0.00006823|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:09|0.010214|89030645|100.62000000|0.19993177|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:09|0.094366|89030646|100.67000000|1.60113087|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:09|0.198283|89030647|100.67000000|4.14492202|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:09|0.198283|89030648|100.69000000|5.59325176|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:09|0.202389|89030649|100.69000000|12.65468269|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:09|0.227455|89030650|100.69000000|12.37127951|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:09|0.354708|89030651|100.69000000|137.84481254|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:09|0.933367|89030652|100.80000000|0.62398841|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:09|0.933367|89030653|100.81000000|0.16608577|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:09|0.933367|89030654|100.83000000|4.16327489|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:10|0.145496|89030655|100.79000000|0.76828604|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:10|0.145496|89030656|100.78000000|0.66173737|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:10|0.145496|89030657|100.78000000|2.92922977|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:10|0.7711|89030658|100.79000000|0.46690000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:11|0.275963|89030659|100.76000000|0.20000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:11|0.34959|89030660|100.74000000|8.28040000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:11|0.637201|89030661|100.74000000|0.00001920|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:11|0.637201|89030662|100.73000000|5.95381824|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:11|0.637201|89030663|100.73000000|3.50917725|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:11|0.978971|89030664|100.74000000|0.93307415|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:12|0.542169|89030665|100.76000000|8.34650000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:12|0.546132|89030666|100.76000000|1.95250000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:12|0.559595|89030667|100.76000000|0.00003808|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:12|0.834495|89030668|100.75000000|0.24432324|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:13|0.331959|89030669|100.75000000|7.15470000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:13|0.352477|89030670|100.75000000|0.00000524|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:13|0.352477|89030671|100.74000000|5.70549476|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:14|0.580998|89030672|100.75000000|2.84540426|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:14|0.667339|89030673|100.74000000|0.47580775|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:14|0.708335|89030674|100.69000000|0.20000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:14|0.733044|89030675|100.69000000|6.51120000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:15|0.317859|89030676|100.67000000|0.54483763|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:15|0.317859|89030677|100.68000000|0.87204494|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:15|0.342544|89030678|100.69000000|0.50849106|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:15|0.85481|89030679|100.72000000|2.43062517|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:16|0.245926|89030680|100.69000000|0.87200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:16|0.273293|89030681|100.68000000|0.27580000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:18|0.034491|89030682|100.57000000|0.66802354|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:18|0.034491|89030683|100.56000000|0.24174747|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:18|0.034491|89030684|100.56000000|0.35776599|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:18|0.661785|89030685|100.55000000|1.94420142|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:18|0.808577|89030686|100.52000000|0.49727037|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:18|0.808577|89030687|100.52000000|2.96000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:18|0.808577|89030688|100.52000000|39.65012963|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:18|0.827216|89030689|100.51000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:18|0.827216|89030690|100.51000000|34.02540000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:18|0.889405|89030691|100.50000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:18|0.889405|89030692|100.50000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:18|0.889405|89030693|100.50000000|2.60502835|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:18|0.935853|89030694|100.50000000|97.39497165|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:18|0.935853|89030695|100.50000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:18|0.935853|89030696|100.50000000|0.99062835|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:18|0.963887|89030697|100.50000000|0.00004887|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:19|0.152479|89030698|100.49000000|0.07483944|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:19|0.152479|89030699|100.48000000|0.12516056|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:19|0.241385|89030700|100.48000000|10.17417410|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:19|0.241385|89030701|100.48000000|4.38872590|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:19|0.517087|89030702|100.47000000|0.28620000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:19|0.718844|89030703|100.47000000|0.00009227|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:19|0.718844|89030704|100.45000000|0.00430000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:19|0.718844|89030705|100.45000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:19|0.838325|89030706|100.44000000|0.13274721|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:19|0.838325|89030707|100.44000000|0.03500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:19|0.838325|89030708|100.44000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:19|0.838325|89030709|100.44000000|33.44615279|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:19|0.975924|89030710|100.44000000|0.76400000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:20|0.842044|89030711|100.49000000|0.95059402|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:23|0.723692|89030712|100.46000000|0.99516102|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:23|0.723692|89030713|100.46000000|0.85445456|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:23|0.860099|89030714|100.48000000|0.85445456|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:23|0.860099|89030715|100.49000000|0.38323078|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:23|0.898606|89030716|100.44000000|0.63230000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:23|0.947557|89030717|100.44000000|0.00004539|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:23|0.947557|89030718|100.44000000|0.61715461|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:23|0.988142|89030719|100.43000000|0.00430000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:24|0.299471|89030720|100.46000000|0.82149844|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:24|0.299471|89030721|100.47000000|0.76505164|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:24|0.570394|89030722|100.47000000|0.69568758|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:24|0.590244|89030723|100.45000000|0.00430000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:25|0.270909|89030724|100.51000000|0.85184942|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:25|0.270909|89030725|100.52000000|4.44614089|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:25|0.573025|89030726|100.48000000|0.43470000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:25|0.613848|89030727|100.48000000|0.00006672|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:25|0.613848|89030728|100.48000000|0.31253328|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:26|0.00843|89030729|100.51000000|0.44314241|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:26|0.00843|89030730|100.52000000|0.44397988|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:26|0.00843|89030731|100.52000000|0.86438215|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:26|0.00843|89030732|100.53000000|9.04922112|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:26|0.00843|89030733|100.53000000|1.60329442|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:27|0.232481|89030734|100.63000000|5.85010201|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:27|0.232481|89030735|100.64000000|0.15429865|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:27|0.232481|89030736|100.64000000|8.81094828|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:27|0.271621|89030737|100.63000000|9.29769984|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:27|0.271621|89030738|100.64000000|5.95650016|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:27|0.355493|89030739|100.64000000|0.33255156|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:27|0.412127|89030740|100.64000000|0.01290000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:27|0.500344|89030741|100.68000000|4.98300000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:27|0.522083|89030742|100.68000000|6.47421728|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:27|0.522083|89030743|100.68000000|1.96871325|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:27|0.575153|89030744|100.68000000|3.01432098|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:27|0.575153|89030745|100.70000000|29.61827902|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:28|0.302513|89030746|100.72000000|2.26936832|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:28|0.543384|89030747|100.76000000|1.18820000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:28|0.632325|89030748|100.76000000|0.00002624|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:28|0.632325|89030749|100.78000000|5.77659019|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:28|0.723606|89030750|100.78000000|5.43648285|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.032868|89030751|100.81000000|0.95092256|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.032868|89030752|100.82000000|0.97714461|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.249828|89030753|100.81000000|3.70230000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.249828|89030754|100.80000000|0.72646337|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.249828|89030755|100.77000000|0.63303592|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.249828|89030756|100.75000000|0.72222304|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.307871|89030757|100.84000000|0.69831853|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.807116|89030758|100.84000000|1.68090000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:30|0.091723|89030759|100.84000000|0.00006768|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:30|0.091723|89030760|100.86000000|2.53523232|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:30|0.272247|89030761|100.86000000|0.00008928|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:30|0.272247|89030762|100.87000000|0.15429865|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:30|0.272247|89030763|100.88000000|0.00430000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:30|0.272247|89030764|100.89000000|0.55151207|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:30|0.668875|89030765|100.88000000|0.76217100|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:31|0.125448|89030766|100.88000000|0.00000007|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:32|0.243032|89030767|100.83000000|1.14289503|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:32|0.243032|89030768|100.82000000|3.07165016|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030769|100.82000000|13.34227677|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030770|100.82000000|3.70230000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030771|100.79000000|9.40283328|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030772|100.79000000|1.95000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030773|100.78000000|6.75086208|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030774|100.75000000|19.84032400|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030775|100.74000000|13.70000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030776|100.73000000|4.13555744|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030777|100.73000000|10.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030778|100.73000000|1.40000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030779|100.73000000|19.84032400|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030780|100.72000000|33.04158756|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030781|100.71000000|34.43866909|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030782|100.71000000|14.89425082|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030783|100.71000000|19.84032400|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030784|100.70000000|24.79033755|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030785|100.69000000|34.12651849|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030786|100.69000000|0.16525886|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030787|100.68000000|12.40000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030788|100.68000000|34.10853128|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030789|100.67000000|69.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030790|100.66000000|38.50277581|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030791|100.66000000|36.29473291|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030792|100.66000000|32.50460336|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030793|100.65000000|31.62594150|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030794|100.65000000|33.90766101|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030795|100.65000000|74.34296277|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030796|100.64000000|55.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030797|100.64000000|32.74058385|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030798|100.61000000|34.72864396|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030799|100.61000000|33.69630501|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030800|100.61000000|39.51821969|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030801|100.61000000|14.80000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030802|100.60000000|55.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030803|100.54000000|9.94629003|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030804|100.52000000|90.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030805|100.50000000|4.01535847|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030806|100.47000000|20.62914407|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030807|100.44000000|0.02236825|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030808|100.44000000|0.14289061|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030809|100.43000000|0.00430000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030810|100.42000000|0.34194112|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030811|100.42000000|63.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030812|100.41000000|0.20000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030813|100.41000000|66.30663600|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030814|100.39000000|0.48504452|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030815|100.39000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030816|100.39000000|0.12031770|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030817|100.38000000|0.40246195|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030818|100.38000000|0.30147047|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030819|100.38000000|0.10057237|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030820|100.38000000|0.30182479|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030821|100.38000000|0.30925893|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030822|100.38000000|0.03206322|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030823|100.38000000|0.30179653|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030824|100.38000000|0.74000987|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030825|100.37000000|0.02241706|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030826|100.37000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030827|100.36000000|0.16525886|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030828|100.35000000|0.29889627|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030829|100.35000000|1.09070988|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030830|100.35000000|0.02242153|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030831|100.35000000|0.00430000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030832|100.34000000|0.03532394|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030833|100.34000000|172.70000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030834|100.32000000|0.95201186|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030835|100.32000000|132.83094530|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030836|100.32000000|197.74782100|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030837|100.31000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030838|100.30000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.462926|89030839|100.30000000|22.85528766|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.510454|89030840|100.79000000|3.70230000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.510454|89030841|100.78000000|1.69043294|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.515448|89030842|100.78000000|3.70230000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.592906|89030843|100.79000000|0.77908007|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.612841|89030844|100.79000000|1.46230000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:34|0.015962|89030845|100.75000000|0.51330000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:34|0.019974|89030846|100.75000000|3.18900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:34|0.046794|89030847|100.73000000|0.10905125|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:34|0.65917|89030848|100.74000000|1.02690000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:34|0.670575|89030849|100.74000000|0.00006701|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:34|0.670885|89030850|100.73000000|1.08737884|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:35|0.590488|89030851|100.71000000|0.13169145|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:36|0.444477|89030852|100.66000000|4.54990000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:37|0.749198|89030853|100.64000000|1.38920000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:37|0.787978|89030854|100.64000000|0.62533216|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:38|0.120133|89030855|100.66000000|1.15140000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:39|0.313263|89030856|100.66000000|0.93913263|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:39|0.313263|89030857|100.67000000|5.09017184|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:39|0.313263|89030858|100.67000000|0.63195803|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:39|0.313263|89030859|100.67000000|19.87304200|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:39|0.718836|89030860|100.73000000|8.85491008|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:39|0.718836|89030861|100.75000000|6.70283903|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:39|0.857225|89030862|100.75000000|0.00000001|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:39|0.857225|89030863|100.76000000|7.32435646|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:40|0.570435|89030864|100.76000000|0.00000002|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:41|0.098085|89030865|100.77000000|1.12368371|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:41|0.098085|89030866|100.77000000|0.55966973|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:41|0.098085|89030867|100.77000000|2.95908038|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.226013|89030868|100.78000000|1.14830000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.291953|89030869|100.78000000|0.00009578|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.291953|89030870|100.78000000|0.30450422|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.487722|89030871|100.80000000|0.36322080|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.983568|89030872|100.73000000|1.00130000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:43|0.40057|89030873|100.69000000|0.18767286|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:44|0.940719|89030874|100.88000000|1.23687349|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:44|0.940719|89030875|100.89000000|0.89075586|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:44|0.940719|89030876|100.90000000|3.90458631|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.538617|89030877|100.88000000|0.46010000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.584556|89030878|100.88000000|0.16442551|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.584556|89030879|100.88000000|0.14496162|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.584556|89030880|100.90000000|16.79561369|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.584556|89030881|100.91000000|41.94383145|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.683679|89030882|100.91000000|43.37493739|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.683679|89030883|100.93000000|124.19110013|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.709235|89030884|100.93000000|72.54181270|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.823689|89030885|100.93000000|4.81689438|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.869677|89030886|100.93000000|386.42310452|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.918428|89030887|100.95000000|0.00430000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.159995|89030888|100.99000000|0.12726480|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.159995|89030889|100.99000000|0.99254351|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.159995|89030890|100.99000000|1.21286747|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.159995|89030891|101.00000000|1.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.159995|89030892|101.00000000|0.65029105|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.239489|89030893|101.02000000|0.00430000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.239489|89030894|101.06000000|0.36342228|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.600799|89030895|100.96000000|0.70730000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.729697|89030896|100.96000000|0.00007257|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.729697|89030897|100.96000000|0.62612743|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:48|0.203539|89030898|100.99000000|0.47340347|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.530683|89030899|100.97000000|1.40000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.530683|89030900|100.96000000|10.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.530683|89030901|100.96000000|1.82000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.530683|89030902|100.95000000|15.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.530683|89030903|100.93000000|5.46977993|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.530683|89030904|100.93000000|0.81022007|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:52|0.35737|89030905|101.01000000|0.43396140|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:52|0.871467|89030906|100.90000000|5.46880000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.258824|89030907|100.90000000|0.00004095|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:54|0.88578|89030908|100.89000000|0.24615093|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.69396|89030909|100.74000000|5.46715162|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.790953|89030910|100.73000000|1.34092326|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.873589|89030911|100.73000000|5.46180000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.900985|89030912|100.73000000|0.00008857|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.336171|89030913|100.79000000|0.84140000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.35008|89030914|100.79000000|0.00007597|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.510675|89030915|100.79000000|0.61917292|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.510675|89030916|100.79000000|0.61922708|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.531293|89030917|100.78000000|0.88610000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.572218|89030918|100.78000000|0.00004846|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.870642|89030919|100.78000000|0.92033099|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.870642|89030920|100.79000000|0.03851835|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.948746|89030921|100.77000000|0.03960298|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:59|0.097053|89030922|100.74000000|0.78797153|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:59|0.097053|89030923|100.76000000|1.16780697|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:59|0.097053|89030924|100.79000000|0.34442654|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:02|0.079162|89030925|100.72000000|0.59500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:02|0.218762|89030926|100.70000000|5.42450000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:02|0.297034|89030927|100.69000000|6.09830000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:02|0.310141|89030928|100.69000000|0.89852570|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:02|0.403704|89030929|100.69000000|5.42340000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:02|0.427535|89030930|100.69000000|0.00008325|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:02|0.669852|89030931|100.68000000|3.70230000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:02|0.853037|89030932|100.69000000|0.03893148|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:04|0.440475|89030933|100.59000000|0.64471244|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:04|0.440475|89030934|100.59000000|0.62298756|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:04|0.452187|89030935|100.59000000|0.15460000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:05|0.106906|89030936|100.65000000|0.73330000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.506258|89030937|100.72000000|0.84315210|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.506258|89030938|100.73000000|1.59897531|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.512307|89030939|100.68000000|0.76625985|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.512307|89030940|100.67000000|2.05150666|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.767809|89030941|100.67000000|1.12232001|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.808842|89030942|100.67000000|2.23130000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.171317|89030943|100.67000000|0.00002942|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.36496|89030944|100.59000000|0.00430000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.616233|89030945|100.62000000|0.35794450|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.616233|89030946|100.63000000|0.66195171|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.616233|89030947|100.64000000|8.98010379|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.63955|89030948|100.56000000|0.17870000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:09|0.961501|89030949|100.67000000|0.37596078|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:09|0.961501|89030950|100.68000000|0.84151343|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:09|0.961501|89030951|100.69000000|0.34461738|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:11|0.300041|89030952|100.68000000|0.23221198|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:11|0.361048|89030953|100.65000000|0.34448937|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:11|0.445285|89030954|100.61000000|0.74280000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:11|0.468021|89030955|100.61000000|0.00008358|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:13|0.509405|89030956|100.63000000|0.16253943|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:13|0.820848|89030957|100.61000000|0.00430000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:16|0.45918|89030958|100.55000000|0.52774363|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:16|0.668058|89030959|100.59000000|0.91415980|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:16|0.904926|89030960|100.54000000|0.90432175|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:17|0.558148|89030961|100.50000000|0.00430000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:18|0.003499|89030962|100.53000000|3.70230000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:18|0.003499|89030963|100.53000000|0.47240000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:18|0.578543|89030964|100.50000000|9.28532352|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:18|0.738005|89030965|100.49000000|0.87890427|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:18|0.738005|89030966|100.49000000|0.60770363|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:19|0.650512|89030967|100.52000000|1.42020000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:20|0.453326|89030968|100.56000000|0.88820000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:20|0.496274|89030969|100.54000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:20|0.64395|89030970|100.52000000|7.22471296|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:20|0.64395|89030971|100.49000000|3.70230000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:20|0.64395|89030972|100.48000000|1.40000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:20|0.64395|89030973|100.46000000|19.89508800|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:20|0.64395|89030974|100.45000000|10.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:20|0.64395|89030975|100.44000000|2.76243417|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:22|0.600482|89030976|100.52000000|0.93200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:23|0.146663|89030977|100.47000000|3.70230000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:23|0.146663|89030978|100.47000000|3.37937451|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:23|0.289585|89030979|100.50000000|0.88520000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:24|0.246296|89030980|100.57000000|0.85640000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:24|0.472869|89030981|100.57000000|0.00009196|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:24|0.472869|89030982|100.57000000|0.59510804|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:24|0.561637|89030983|100.57000000|0.00003749|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:24|0.561637|89030984|100.57000000|0.30616251|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.929402|89030985|100.53000000|3.13333179|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.078027|89030986|100.57000000|0.09908642|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.499488|89030987|100.57000000|1.17712248|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.499488|89030988|100.58000000|1.66613361|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.499488|89030989|100.58000000|0.43755400|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.499488|89030990|100.58000000|1.71918991|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.605596|89030991|100.55000000|0.95570000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.928306|89030992|100.52000000|0.68836088|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.232222|89030993|100.52000000|0.14766686|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.277232|89030994|100.55000000|1.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.469044|89030995|100.51000000|0.68830000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.480738|89030996|100.51000000|0.00006088|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.586006|89030997|100.45000000|0.78319521|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.586006|89030998|100.44000000|24.08350479|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.598654|89030999|100.46000000|1.68126328|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.687222|89031000|100.44000000|0.78325315|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.708944|89031001|100.46000000|0.85460529|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.708944|89031002|100.47000000|3.70230000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:31|0.65581|89031003|100.45000000|0.07833986|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.199507|89031004|100.46000000|1.29080000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.385215|89031005|100.49000000|0.02163585|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.385215|89031006|100.49000000|4.15226415|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.538523|89031007|100.52000000|32.05866230|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.618053|89031008|100.55000000|0.18306243|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.384013|89031009|100.51000000|0.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:34|0.121066|89031010|100.50000000|0.07025931|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.010919|89031011|100.63000000|0.69831853|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.028485|89031012|100.63000000|3.44871764|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.062995|89031013|100.64000000|34.65232627|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.062995|89031014|100.64000000|27.71735895|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.092916|89031015|100.64000000|4.14703617|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.735157|89031016|100.68000000|0.45050000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.116076|89031017|100.69000000|0.23020754|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.116076|89031018|100.70000000|0.12200614|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.116076|89031019|100.70000000|0.99446827|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.116076|89031020|100.71000000|4.50092142|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.340363|89031021|100.73000000|0.00957210|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.546792|89031022|100.73000000|1.10692637|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.560513|89031023|100.73000000|5.28452622|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.454422|89031024|100.75000000|3.70230000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.454422|89031025|100.75000000|9.01409024|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.454422|89031026|100.74000000|1.26065630|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.454422|89031027|100.74000000|8.99150016|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.454422|89031028|100.74000000|1.15917357|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.454422|89031029|100.73000000|1.07186483|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.454422|89031030|100.73000000|8.22518656|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.454422|89031031|100.73000000|0.87084094|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.454422|89031032|100.72000000|4.81630528|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.454422|89031033|100.71000000|0.73543549|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.454422|89031034|100.68000000|0.75131935|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:40|0.801126|89031035|100.71000000|12.74910000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:40|0.801982|89031036|100.71000000|12.05223413|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:40|0.83821|89031037|100.73000000|0.90432175|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:40|0.83821|89031038|100.73000000|6.96581888|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:40|0.955272|89031039|100.64000000|0.00430000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:41|0.055273|89031040|100.67000000|0.65922232|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:41|0.587399|89031041|100.69000000|0.90432176|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.777474|89031042|100.75000000|1.57932833|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.024997|89031043|100.80000000|0.14214277|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.228296|89031044|100.76000000|1.26771282|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.228296|89031045|100.76000000|0.71641417|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.532659|89031046|100.82000000|0.80356071|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.94665|89031047|100.84000000|1.90273692|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:44|0.762428|89031048|100.85000000|0.99323359|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.764492|89031049|100.76000000|1.24460000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.771497|89031050|100.75000000|0.98633956|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.771497|89031051|100.76000000|1.12216044|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.817966|89031052|100.73000000|1.02160000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.001916|89031053|100.77000000|0.12289971|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.413569|89031054|100.73000000|5.66770000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.592401|89031055|100.73000000|4.39330000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.745678|89031056|100.73000000|0.93910000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.798882|89031057|100.73000000|0.00005524|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.798882|89031058|100.73000000|0.62054476|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:47|0.160399|89031059|100.80000000|0.24254659|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:47|0.940784|89031060|100.77000000|0.99170000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:48|0.758428|89031061|100.77000000|6.68490000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:49|0.824826|89031062|100.77000000|0.94931141|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:50|0.338928|89031063|100.76000000|3.70230000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:50|0.338928|89031064|100.77000000|0.85207185|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:50|0.338928|89031065|100.78000000|0.99229729|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:50|0.338928|89031066|100.79000000|4.74199505|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:50|0.338928|89031067|100.79000000|14.08467162|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:51|0.460692|89031068|100.81000000|1.24595501|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:51|0.460692|89031069|100.81000000|0.65806583|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:52|0.10565|89031070|100.81000000|1.20905569|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:52|0.56743|89031071|100.77000000|0.00430000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:52|0.56743|89031072|100.76000000|5.00040096|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:52|0.883464|89031073|100.74000000|5.83890000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.155781|89031074|100.75000000|0.83060000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.20763|89031075|100.75000000|0.00004953|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.20763|89031076|100.75000000|0.61795047|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:54|0.567856|89031077|100.78000000|2.41757264|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:54|0.980104|89031078|100.79000000|0.95770200|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:56|0.42124|89031079|100.80000000|0.04673729|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:57|0.558221|89031080|100.71000000|1.35903215|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:57|0.558221|89031081|100.71000000|1.05107421|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:57|0.558221|89031082|100.70000000|0.76104594|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:57|0.558221|89031083|100.70000000|1.95073205|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:58|0.015557|89031084|100.73000000|3.70230000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:58|0.015557|89031085|100.72000000|0.90432175|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:58|0.015557|89031086|100.72000000|5.08628148|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:58|0.111371|89031087|100.78000000|0.17533702|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:58|0.419932|89031088|100.85000000|1.12236335|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:58|0.787061|89031089|100.89000000|0.10001517|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:58|0.787061|89031090|100.89000000|1.84936680|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:59|0.786928|89031091|100.89000000|0.25677743|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:59|0.97457|89031092|100.85000000|0.79560000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:10:00|0.082682|89031093|100.85000000|1.01186549|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:10:00|0.871148|89031094|100.82000000|0.90432175|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:10:00|0.975208|89031095|100.84000000|0.95776157|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:10:00|0.975208|89031096|100.84000000|1.08362992|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:10:01|0.17513|89031097|100.84000000|0.62070000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.305812|89031098|100.95000000|0.00430000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.424585|89031099|100.94000000|1.36823138|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.424585|89031100|100.94000000|9.94978368|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.424585|89031101|100.94000000|1.08955794|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.424585|89031102|100.93000000|1.39596229|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.424585|89031103|100.93000000|2.94646471|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.489823|89031104|100.97000000|1.53328187|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.633182|89031105|101.02000000|0.00430000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.633182|89031106|101.04000000|0.12900807|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.877329|89031107|100.99000000|0.88080861|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.877329|89031108|101.00000000|0.44594617|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.877329|89031109|101.00000000|0.68571580|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.915526|89031110|101.00000000|0.47373209|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.490208|89031111|100.97000000|1.18603289|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.524555|89031112|100.96000000|0.73649554|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.545347|89031113|100.97000000|0.62336448|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.545347|89031114|100.95000000|1.29136450|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.552682|89031115|100.94000000|24.74481842|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.552682|89031116|100.94000000|3.70230000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.569801|89031117|100.97000000|0.61415829|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.666248|89031118|100.93000000|5.31450000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.710529|89031119|100.93000000|0.00007779|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.823138|89031120|100.89000000|1.08147946|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:05|0.431292|89031121|100.94000000|0.22983292|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:07|0.697177|89031122|100.95000000|0.00430000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:08|0.248183|89031123|100.88000000|3.48190000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:09|0.019827|89031124|100.91000000|0.47401413|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:09|0.353673|89031125|100.91000000|3.22820000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:09|0.516064|89031126|100.90000000|0.40895491|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:09|0.516064|89031127|100.89000000|0.46175264|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:09|0.516064|89031128|100.89000000|6.62933951|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:09|0.524548|89031129|100.89000000|0.00000001|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:09|0.524548|89031130|100.88000000|0.62100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.762682|89031131|100.93000000|1.22824491|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.762682|89031132|100.93000000|0.67335509|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.783267|89031133|100.93000000|0.00009034|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:11|0.405226|89031134|100.90000000|0.67740000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:11|0.461324|89031135|100.90000000|0.00009790|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:11|0.461324|89031136|100.90000000|0.61760210|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:11|0.468629|89031137|100.90000000|0.00000057|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:11|0.468629|89031138|100.92000000|0.18148297|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:11|0.516036|89031139|100.90000000|0.30498909|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:11|0.516036|89031140|100.90000000|0.29271091|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.266327|89031141|100.98000000|0.89948647|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:14|0.002568|89031142|100.91000000|0.00430000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:14|0.121671|89031143|100.88000000|2.12605121|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:14|0.602532|89031144|100.99000000|0.01979610|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:15|0.613609|89031145|100.97000000|0.56759903|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.999755|89031146|101.00000000|0.56750000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.470611|89031147|101.09000000|0.00430000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.724727|89031148|101.11000000|2.05935011|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.724727|89031149|101.11000000|1.20854989|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.76089|89031150|101.10000000|1.56960000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:19|0.074336|89031151|101.13000000|1.63820000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.109856|89031152|101.10000000|10.22332288|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.109856|89031153|101.10000000|16.83107712|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.122478|89031154|101.10000000|7.87721298|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.240339|89031155|101.06000000|2.52610000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.294711|89031156|100.99000000|30.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.370192|89031157|100.99000000|9.80000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.40268|89031158|100.98000000|0.19033806|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:21|0.058399|89031159|100.96000000|0.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:22|0.04845|89031160|101.01000000|8.87886911|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:22|0.381587|89031161|100.98000000|1.26293393|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:22|0.381587|89031162|100.97000000|0.39048840|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.137549|89031163|101.09000000|9.96589952|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.137549|89031164|101.10000000|4.85180592|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.154226|89031165|101.09000000|1.26293393|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.182113|89031166|101.10000000|6.84678178|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.447834|89031167|101.09000000|0.94948727|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:26|0.154172|89031168|101.11000000|0.66743261|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:26|0.73846|89031169|101.16000000|4.92380000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:26|0.744309|89031170|101.16000000|0.00000586|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:26|0.758831|89031171|101.17000000|0.00430000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.174543|89031172|101.21000000|4.90579456|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.448757|89031173|101.23000000|0.02300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.522449|89031174|101.23000000|0.00007553|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.062987|89031175|101.30000000|1.47798251|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.25363|89031176|101.26000000|0.12963920|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.323685|89031177|101.29000000|3.88880000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.385581|89031178|101.30000000|13.02201749|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.385581|89031179|101.31000000|0.00430000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.385581|89031180|101.31000000|16.97368251|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.417361|89031181|101.31000000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.429875|89031182|101.31000000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.440101|89031183|101.31000000|4.86784067|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.440101|89031184|101.31000000|0.13215933|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.454688|89031185|101.31000000|10.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.458486|89031186|101.31000000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.46967|89031187|101.31000000|4.78625459|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.476292|89031188|101.31000000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.476322|89031189|101.31000000|1.19199482|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.49346|89031190|101.31000000|0.07093911|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.503459|89031191|101.31000000|5.54850598|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.503459|89031192|101.31000000|6.04909402|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.524596|89031193|101.31000000|9.05090598|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:30|0.608654|89031194|101.34000000|0.22937771|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.672253|89031195|101.35000000|0.62870000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.11625|89031196|101.38000000|0.00430000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.11625|89031197|101.38000000|0.46877530|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.849139|89031198|101.33000000|0.90337895|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.234727|89031199|101.30000000|5.24345852|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.234727|89031200|101.29000000|0.63669358|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.586482|89031201|101.32000000|0.52580000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.630301|89031202|101.32000000|0.00008336|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.630301|89031203|101.32000000|0.31191664|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.578456|89031204|101.30000000|0.27556502|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.603667|89031205|101.29000000|0.00000001|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:35|0.650946|89031206|101.23000000|0.60500690|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:35|0.740137|89031207|101.23000000|3.09720000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:35|0.871925|89031208|101.24000000|4.90230000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:35|0.879532|89031209|101.24000000|0.00005802|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:35|0.879532|89031210|101.24000000|3.70224198|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:36|0.247454|89031211|101.23000000|181.49517924|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:36|0.801689|89031212|101.27000000|0.95937809|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:36|0.868677|89031213|101.26000000|0.56175845|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:36|0.987195|89031214|101.25000000|3.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.171621|89031215|101.23000000|0.96203570|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.171621|89031216|101.23000000|0.90427223|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.203547|89031217|101.23000000|0.61785367|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.246411|89031218|101.22000000|24.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.246411|89031219|101.22000000|5.24244895|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.695003|89031220|101.19000000|0.98750000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.976085|89031221|101.19000000|0.90420000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.990256|89031222|101.19000000|0.00007224|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.078906|89031223|101.16000000|5.24530000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.079078|89031224|101.16000000|0.00000853|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.27933|89031225|101.12000000|1.52890955|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.27933|89031226|101.13000000|0.19869045|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.2871|89031227|101.13000000|1.32500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.347832|89031228|101.13000000|0.20398125|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.347832|89031229|101.13000000|1.32491875|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.378172|89031230|101.12000000|0.60171198|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.378172|89031231|101.13000000|2.37738125|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.422333|89031232|101.14000000|0.90432175|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.422333|89031233|101.14000000|3.70227825|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.132076|89031234|101.17000000|4.89530000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.710192|89031235|101.17000000|0.00008953|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.710192|89031236|101.19000000|0.85617286|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.784472|89031237|101.19000000|1.15294170|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.995498|89031238|101.16000000|0.90432176|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.995498|89031239|101.16000000|0.98854523|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.995498|89031240|101.16000000|1.30858044|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.995498|89031241|101.17000000|5.01312185|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.995498|89031242|101.17000000|3.70230000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.995498|89031243|101.18000000|19.77095200|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.995498|89031244|101.19000000|4.20634080|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.995498|89031245|101.20000000|4.27345753|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.995498|89031246|101.20000000|19.76977700|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.995498|89031247|101.21000000|34.98846124|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.995498|89031248|101.22000000|32.54394311|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.995498|89031249|101.22000000|19.76977700|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.995498|89031250|101.23000000|31.70293541|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.995498|89031251|101.23000000|11.30000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.995498|89031252|101.24000000|11.17374796|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.375894|89031253|101.12000000|2.22303816|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.395794|89031254|101.11000000|0.90432175|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.395794|89031255|101.09000000|2.76048320|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.799438|89031256|101.06000000|0.02000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.895399|89031257|101.10000000|4.89380000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:44|0.418197|89031258|101.09000000|0.52350000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:44|0.712696|89031259|101.08000000|12.20000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.089158|89031260|101.09000000|0.00430000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.499814|89031261|101.06000000|0.67489120|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.553849|89031262|101.05000000|0.90432175|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.553849|89031263|101.08000000|0.64647825|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.609011|89031264|101.10000000|0.00001327|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.609011|89031265|101.10000000|0.23128033|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.56034|89031266|101.06000000|5.90872230|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:47|0.197576|89031267|101.12000000|4.85010000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:48|0.090728|89031268|101.12000000|0.00006463|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:48|0.090728|89031269|101.16000000|0.83446051|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:48|0.090728|89031270|101.17000000|0.15863087|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:48|0.45843|89031271|101.13000000|1.13350000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:48|0.656965|89031272|101.13000000|1.14880000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:49|0.457168|89031273|101.17000000|0.13288638|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:49|0.696186|89031274|101.11000000|4.96195141|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:50|0.288178|89031275|101.07000000|0.95820000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:50|0.67711|89031276|101.04000000|3.83190000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:50|0.905011|89031277|101.04000000|20.16810000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:51|0.085095|89031278|101.04000000|0.91260000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:51|0.11045|89031279|101.04000000|0.00001937|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:51|0.11045|89031280|101.05000000|0.91468625|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:51|0.11045|89031281|101.07000000|0.08529438|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:53|0.467957|89031282|101.07000000|1.40000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:53|0.467957|89031283|101.08000000|3.70230000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:53|0.467957|89031284|101.08000000|0.21657001|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:53|0.925658|89031285|101.07000000|0.48685251|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.310574|89031286|101.08000000|4.54940000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.799045|89031287|101.05000000|2.14161825|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.799045|89031288|101.05000000|0.90432175|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.799045|89031289|101.04000000|1.54773655|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.799045|89031290|101.04000000|0.40632345|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.115565|89031291|101.00000000|10.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.795764|89031292|101.06000000|0.47251379|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:57|0.023615|89031293|101.06000000|0.94640546|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:57|0.375889|89031294|101.06000000|0.38127710|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:57|0.375889|89031295|101.06000000|0.25276850|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:57|0.375889|89031296|101.08000000|0.00006686|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:57|0.375889|89031297|101.08000000|0.98951118|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:57|0.375889|89031298|101.08000000|0.98998489|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:57|0.375889|89031299|101.09000000|5.38639147|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:59|0.86261|89031300|101.01000000|4.91916569|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:59|0.936248|89031301|101.02000000|0.67974699|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:00|0.669523|89031302|101.08000000|0.12066331|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:01|0.289757|89031303|101.08000000|1.10290000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:01|0.94912|89031304|101.02000000|0.00474039|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.021438|89031305|101.02000000|3.70230000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.021438|89031306|101.02000000|8.94159872|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.021438|89031307|101.01000000|9.40421952|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.021438|89031308|101.01000000|4.89557862|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.021438|89031309|101.01000000|19.79147500|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.021438|89031310|100.99000000|1.20349682|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.493228|89031311|101.05000000|0.21993630|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:09|0.94293|89031312|101.17000000|4.68160000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:10|0.864611|89031313|101.17000000|0.00008777|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:10|0.864611|89031314|101.20000000|0.03939031|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:11|0.784329|89031315|101.20000000|4.53980969|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:11|0.784329|89031316|101.20000000|4.51879031|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:11|0.855704|89031317|101.20000000|0.00003687|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:13|0.435461|89031318|101.21000000|4.81070817|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.997661|89031319|101.14000000|0.00430000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.901501|89031320|101.06000000|4.04800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.979207|89031321|101.07000000|0.59940000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.226844|89031322|101.03000000|0.39793076|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.648325|89031323|101.08000000|0.90120000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.774279|89031324|101.09000000|0.88413397|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.774279|89031325|101.09000000|0.07236603|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.819058|89031326|101.06000000|0.54080000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.819806|89031327|101.06000000|0.00004140|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.819806|89031328|101.05000000|1.05706172|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.827628|89031329|101.05000000|1.05710312|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.849731|89031330|101.05000000|0.54226869|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.849731|89031331|101.04000000|4.82016424|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.990175|89031332|101.03000000|1.05710000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:17|0.436416|89031333|100.99000000|22.26045701|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:17|0.917827|89031334|100.98000000|7.18810000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:18|0.74692|89031335|101.01000000|1.02737592|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:19|0.504998|89031336|100.97000000|1.91662674|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:19|0.911694|89031337|100.97000000|1.32079182|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:19|0.911694|89031338|100.98000000|2.63294941|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.807438|89031339|100.96000000|0.75186088|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.807438|89031340|100.95000000|0.81387684|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.826908|89031341|100.96000000|0.75186088|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:21|0.041806|89031342|100.94000000|0.80220000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:21|0.700247|89031343|100.95000000|0.52507303|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:22|0.840984|89031344|100.96000000|0.76020000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:23|0.484677|89031345|100.89000000|3.70229999|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:24|0.271509|89031346|100.90000000|0.11980000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:24|0.468259|89031347|100.85000000|0.55187035|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:24|0.468259|89031348|100.84000000|0.22904880|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.520044|89031349|101.07000000|0.11982312|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.499533|89031350|101.14000000|3.70230000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.499533|89031351|101.13000000|2.27870000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.612907|89031352|101.20000000|0.09832261|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.948601|89031353|101.15000000|0.58794866|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.777531|89031354|101.09000000|6.28476991|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.777595|89031355|101.09000000|0.11870081|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.518117|89031356|101.07000000|0.02853995|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.851849|89031357|101.05000000|0.32301615|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.851849|89031358|101.05000000|1.64058385|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.897513|89031359|101.05000000|0.62140000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.930413|89031360|101.05000000|0.00003787|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:30|0.766843|89031361|101.10000000|1.07750000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:30|0.767029|89031362|101.10000000|0.00005384|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:30|0.774351|89031363|101.09000000|5.98130000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:31|0.078941|89031364|101.07000000|0.70865663|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:31|0.078941|89031365|101.08000000|5.72084337|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:31|0.340056|89031366|101.13000000|1.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.561213|89031367|101.28000000|0.68028073|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.561213|89031368|101.28000000|1.17873590|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.561213|89031369|101.29000000|2.01693865|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.624464|89031370|101.28000000|4.58168259|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.624464|89031371|101.28000000|0.88938448|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.624464|89031372|101.29000000|32.89899159|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.624464|89031373|101.30000000|32.08368635|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.624464|89031374|101.30000000|28.07022667|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.84751|89031375|101.26000000|0.94875773|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.84751|89031376|101.25000000|1.17873590|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.84751|89031377|101.25000000|1.15625276|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.873884|89031378|101.26000000|0.60540625|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.342235|89031379|101.25000000|0.37450139|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.801478|89031380|101.16000000|0.00430000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.801478|89031381|101.11000000|2.01560849|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.953494|89031382|101.20000000|0.09852706|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:36|0.033523|89031383|101.13000000|1.18443405|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:36|0.575846|89031384|101.13000000|0.73550000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:37|0.083913|89031385|101.13000000|0.86380000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:37|0.218028|89031386|101.13000000|0.00006329|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:37|0.218028|89031387|101.13000000|0.32053671|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:37|0.268832|89031388|101.13000000|0.00008191|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:37|0.268832|89031389|101.13000000|0.63721809|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:37|0.302305|89031390|101.13000000|0.00005631|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:37|0.302305|89031391|101.13000000|0.62924369|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.434204|89031392|101.16000000|0.44990672|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.434204|89031393|101.15000000|0.89134474|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.632404|89031394|101.18000000|0.56693093|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.632404|89031395|101.18000000|0.77081923|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.947539|89031396|101.21000000|1.08942726|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.987635|89031397|101.22000000|0.36713156|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:41|0.318181|89031398|101.22000000|4.01873589|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:42|0.068446|89031399|101.24000000|4.84252648|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:42|0.513544|89031400|101.23000000|0.47190699|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.084579|89031401|101.25000000|31.90830000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.634594|89031402|101.26000000|0.63680000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.771367|89031403|101.28000000|0.53500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.786311|89031404|101.28000000|0.00001640|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.786311|89031405|101.30000000|0.25438578|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.293558|89031406|101.30000000|4.33150000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.592732|89031407|101.30000000|0.00005932|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.592732|89031408|101.34000000|0.07429163|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.592732|89031409|101.34000000|1.56724842|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.700204|89031410|101.32000000|1.05632523|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.700204|89031411|101.31000000|0.68044647|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.729265|89031412|101.31000000|0.53423141|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.729265|89031413|101.30000000|0.50849945|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.729265|89031414|101.30000000|1.22827225|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.729265|89031415|101.30000000|0.68044647|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:46|0.646809|89031416|101.31000000|1.04196409|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:46|0.948335|89031417|101.31000000|0.63894478|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:46|0.948335|89031418|101.32000000|1.30213702|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:47|0.012631|89031419|101.31000000|0.02208194|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:48|0.570439|89031420|101.31000000|0.65550000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:48|0.798844|89031421|101.31000000|0.00000596|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:48|0.798844|89031422|101.31000000|0.42287961|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:49|0.36307|89031423|101.29000000|1.29740000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:49|0.369477|89031424|101.29000000|0.10260000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:50|0.110032|89031425|101.31000000|0.11946587|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:50|0.620095|89031426|101.26000000|0.00430000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:50|0.620095|89031427|101.25000000|4.79130211|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:50|0.721241|89031428|101.22000000|0.01300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:56|0.752424|89031429|101.18000000|0.63675212|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:56|0.818787|89031430|101.24000000|0.54920000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.351633|89031431|101.23000000|1.19318809|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.351633|89031432|101.23000000|8.26922560|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.351633|89031433|101.23000000|12.30000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.351633|89031434|101.23000000|3.70230000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.351633|89031435|101.22000000|5.57756416|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.351633|89031436|101.21000000|0.54920000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.351633|89031437|101.21000000|7.48706048|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.351633|89031438|101.21000000|0.65925019|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.351633|89031439|101.20000000|6.85437120|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.351633|89031440|101.20000000|2.82275534|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.392172|89031441|101.27000000|6.49931776|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.392172|89031442|101.27000000|0.55968923|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:00|0.521668|89031443|101.14000000|15.08409185|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:00|0.550914|89031444|101.14000000|5.13799180|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:00|0.565637|89031445|101.14000000|2.00719398|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:00|0.902418|89031446|101.12000000|1.22853753|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:01|0.213052|89031447|101.09000000|0.25591073|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:01|0.213052|89031448|101.08000000|19.77246700|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:01|0.213052|89031449|101.06000000|19.77246700|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:01|0.213052|89031450|101.05000000|7.12180160|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:01|0.213052|89031451|101.04000000|4.86447040|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:01|0.276674|89031452|101.09000000|1.70817945|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:01|0.349053|89031453|101.10000000|2.74550000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:02|0.435559|89031454|101.11000000|0.72039553|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:02|0.435559|89031455|101.10000000|0.75841878|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:02|0.435559|89031456|101.10000000|1.24364376|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:02|0.654821|89031457|101.10000000|2.12705972|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:02|0.654821|89031458|101.10000000|1.24364376|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:02|0.923501|89031459|101.12000000|1.73680000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:04|0.519967|89031460|101.20000000|0.63529683|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:04|0.519967|89031461|101.21000000|0.93777236|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:05|0.774925|89031462|101.24000000|1.04123826|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:06|0.107936|89031463|101.24000000|0.59260000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:07|0.14217|89031464|101.22000000|38.19116345|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:10|0.092608|89031465|101.23000000|0.78370000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:10|0.377677|89031466|101.24000000|0.48660000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:10|0.913466|89031467|101.28000000|4.60493203|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.990252|89031468|101.32000000|4.61155118|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.990252|89031469|101.32000000|4.61154882|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.000531|89031470|101.32000000|0.00000236|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.083554|89031471|101.35000000|3.64284294|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.709924|89031472|101.35000000|0.68140000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.746196|89031473|101.34000000|0.20000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.754099|89031474|101.34000000|0.48832166|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.981098|89031475|101.35000000|0.05848659|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:13|0.445911|89031476|101.35000000|0.60537804|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:13|0.445911|89031477|101.35000000|0.03512196|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:13|0.799553|89031478|101.32000000|0.11946587|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.185188|89031479|101.34000000|0.00430000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.256689|89031480|101.31000000|0.70740000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.266591|89031481|101.31000000|1.23380000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.292166|89031482|101.29000000|0.88150000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:15|0.019294|89031483|101.25000000|0.34021558|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:16|0.747461|89031484|101.30000000|4.61490877|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:16|0.747461|89031485|101.32000000|1.73364992|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:16|0.747461|89031486|101.32000000|0.76119020|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:16|0.747461|89031487|101.32000000|1.17391142|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:18|0.055825|89031488|101.39000000|3.87166167|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.175879|89031489|101.40000000|2.11528904|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.928358|89031490|101.47000000|0.15239297|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:20|0.34979|89031491|101.50000000|4.84061376|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.425644|89031492|101.48000000|1.05560000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.435548|89031493|101.48000000|0.00008460|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.185204|89031494|101.52000000|0.00430000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.68171|89031495|101.56000000|0.52970000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.720197|89031496|101.56000000|0.00000284|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.736424|89031497|101.56000000|0.31199144|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.736424|89031498|101.55000000|0.53374235|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.736424|89031499|101.55000000|0.22226621|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.760888|89031500|101.56000000|0.62398853|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.760888|89031501|101.55000000|0.31201130|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.79897|89031502|101.56000000|0.53520000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.807527|89031503|101.56000000|0.07540000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.108219|89031504|101.53000000|4.16079848|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.820827|89031505|101.51000000|0.61940000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.868805|89031506|101.52000000|1.94843994|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:25|0.414498|89031507|101.53000000|0.18255458|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:25|0.874839|89031508|101.59000000|0.00430000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.016102|89031509|101.66000000|1.25217740|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.066326|89031510|101.74000000|0.00430000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.066326|89031511|101.74000000|19.99570000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.107322|89031512|101.74000000|4.00430000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.201873|89031513|101.73000000|0.88474964|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.216289|89031514|101.79000000|5.61396963|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.216289|89031515|101.80000000|0.03000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.216289|89031516|101.80000000|14.89200860|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.385325|89031517|101.81000000|0.00430000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.385325|89031518|101.81000000|1.68676736|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.385325|89031519|101.82000000|0.95201186|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.588915|89031520|101.84000000|1.03473120|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.741986|89031521|101.82000000|0.67069816|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.741986|89031522|101.82000000|6.34560184|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.575174|89031523|101.83000000|0.73862789|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.575174|89031524|101.83000000|5.53819456|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.058872|89031525|101.80000000|0.81890000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.529679|89031526|101.81000000|0.86566011|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.529679|89031527|101.80000000|0.45851738|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.240316|89031528|101.78000000|0.00430000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.562963|89031529|101.73000000|9.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.668932|89031530|101.74000000|0.66510000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.739852|89031531|101.72000000|0.10400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.554157|89031532|101.75000000|0.32382699|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.185046|89031533|101.69000000|0.68390000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.567125|89031534|101.73000000|5.52120000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:37|0.608439|89031535|101.66000000|0.98340000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:37|0.616581|89031536|101.66000000|0.00007823|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:37|0.785154|89031537|101.67000000|1.03280325|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:38|0.271506|89031538|101.74000000|0.73321157|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:38|0.271506|89031539|101.75000000|1.40000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:38|0.271506|89031540|101.75000000|1.97146338|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:39|0.106272|89031541|101.73000000|0.24466768|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:39|0.250142|89031542|101.68000000|4.75180000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:40|0.262718|89031543|101.68000000|0.00007382|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:40|0.262718|89031544|101.65000000|5.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:40|0.262718|89031545|101.62000000|0.69742618|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:40|0.874373|89031546|101.66000000|3.70230000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:40|0.927448|89031547|101.66000000|0.81740000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.469422|89031548|101.72000000|0.66694483|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.469422|89031549|101.70000000|4.77547301|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:43|0.417502|89031550|101.66000000|0.00430000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:43|0.424088|89031551|101.67000000|0.97945440|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:43|0.424088|89031552|101.66000000|0.17884560|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:43|0.449548|89031553|101.68000000|0.97950000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:46|0.517831|89031554|101.67000000|1.46540000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:47|0.132083|89031555|101.68000000|0.38711996|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.281785|89031556|101.68000000|1.28188413|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.281785|89031557|101.69000000|7.69487936|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.281785|89031558|101.69000000|0.82323651|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.334545|89031559|101.68000000|7.87949760|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.334545|89031560|101.69000000|0.67078455|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.334545|89031561|101.69000000|1.24971785|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.385284|89031562|101.65000000|0.85156599|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.385284|89031563|101.65000000|0.08790982|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.385284|89031564|101.64000000|1.15054271|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.385284|89031565|101.64000000|0.03174434|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.424262|89031566|101.63000000|4.72570000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.459931|89031567|101.63000000|0.00005243|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.786422|89031568|101.60000000|1.22870000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:50|0.231237|89031569|101.54000000|0.14062695|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:50|0.570429|89031570|101.61000000|1.36460000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.309407|89031571|101.71000000|1.95000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.309407|89031572|101.71000000|0.63733950|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.309407|89031573|101.72000000|2.11686558|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:52|0.166079|89031574|101.67000000|0.37188688|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:52|0.682826|89031575|101.65000000|1.02570000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:52|0.683568|89031576|101.65000000|0.00004086|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:52|0.717497|89031577|101.65000000|0.61954821|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:52|0.717497|89031578|101.64000000|0.03485179|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:52|0.820186|89031579|101.62000000|4.73103985|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:53|0.137686|89031580|101.61000000|1.11740000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:53|0.582261|89031581|101.56000000|0.55750000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.422193|89031582|101.53000000|0.31180000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.437229|89031583|101.54000000|0.29842362|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.437229|89031584|101.55000000|0.39917533|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.51536|89031585|101.53000000|0.00009981|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.61387|89031586|101.50000000|0.48251407|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.695466|89031587|101.50000000|0.42687191|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.695466|89031588|101.50000000|0.79302809|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.821537|89031589|101.49000000|0.29880000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.869912|89031590|101.49000000|0.00004648|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.869912|89031591|101.49000000|0.19795352|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:55|0.235041|89031592|101.49000000|0.00003579|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:55|0.235041|89031593|101.49000000|0.20536421|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:55|0.348722|89031594|101.52000000|2.97037371|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:55|0.364494|89031595|101.52000000|0.01963184|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:55|0.916329|89031596|101.57000000|0.98766039|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:55|0.992242|89031597|101.59000000|0.48251407|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.671645|89031598|101.69000000|1.28500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.8794|89031599|101.71000000|0.63325673|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.8794|89031600|101.70000000|0.27104327|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.925487|89031601|101.70000000|0.63320000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:57|0.502344|89031602|101.71000000|0.76520000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:57|0.644366|89031603|101.71000000|0.00003628|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:57|0.644366|89031604|101.71000000|0.66996372|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:57|0.707701|89031605|101.73000000|0.23002001|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:58|0.634322|89031606|101.70000000|0.22775380|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:59|0.709228|89031607|101.64000000|0.40000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:59|0.962763|89031608|101.69000000|0.47076588|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:59|0.962763|89031609|101.70000000|0.14828013|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:59|0.962763|89031610|101.70000000|0.47587955|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:59|0.962763|89031611|101.71000000|0.38438024|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:59|0.962763|89031612|101.71000000|1.73719194|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.233741|89031613|101.68000000|1.34933080|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.233741|89031614|101.68000000|0.67356920|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.30301|89031615|101.69000000|0.00430000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.532797|89031616|101.65000000|0.90430000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:01|0.283395|89031617|101.66000000|0.40380000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.381222|89031618|101.71000000|0.20000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.659199|89031619|101.72000000|4.63640000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.667872|89031620|101.72000000|0.00003266|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.014591|89031621|101.76000000|0.62570000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.099622|89031622|101.76000000|0.00008318|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.099622|89031623|101.76000000|0.59811682|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.11661|89031624|101.76000000|0.01899126|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.223264|89031625|101.76000000|0.59072250|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.223264|89031626|101.76000000|0.60947637|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.402373|89031627|101.71000000|4.70922688|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.402373|89031628|101.71000000|5.10270719|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.34413|89031629|101.69000000|0.05925780|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.34413|89031630|101.69000000|1.80899416|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.34413|89031631|101.70000000|1.04982164|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.34413|89031632|101.70000000|0.64632668|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.34413|89031633|101.71000000|6.43431911|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.87152|89031634|101.63000000|1.04872204|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.87152|89031635|101.63000000|4.49143360|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.880444|89031636|101.62000000|0.63531744|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.880444|89031637|101.62000000|5.21175652|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.047261|89031638|101.60000000|6.51120320|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.047261|89031639|101.59000000|5.21993472|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.047261|89031640|101.59000000|3.70230000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.047261|89031641|101.59000000|1.95000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.090029|89031642|101.59000000|1.95000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.344918|89031643|101.61000000|0.97690000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.940332|89031644|101.62000000|0.56060000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.257005|89031645|101.61000000|0.89961406|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.257005|89031646|101.61000000|3.70230000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.257005|89031647|101.60000000|0.64642372|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.257005|89031648|101.60000000|3.14386159|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.257449|89031649|101.61000000|7.16501504|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.257449|89031650|101.60000000|0.00000001|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.289998|89031651|101.60000000|0.01967087|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.363309|89031652|101.65000000|0.33350000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.421106|89031653|101.66000000|4.63090000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:08|0.642493|89031654|101.64000000|0.89753313|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.504099|89031655|101.57000000|0.81817758|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.504099|89031656|101.57000000|0.41019019|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.534319|89031657|101.56000000|0.42088665|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.80511|89031658|101.54000000|1.76079819|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.80511|89031659|101.55000000|0.94740181|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.841677|89031660|101.55000000|0.91111038|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:10|0.057028|89031661|101.56000000|6.71230000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:10|0.466852|89031662|101.58000000|1.00510000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:10|0.888094|89031663|101.60000000|0.20000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:11|0.311002|89031664|101.60000000|1.21495372|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:11|0.311002|89031665|101.60000000|0.10726718|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:11|0.311002|89031666|101.60000000|0.09396119|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:11|0.928139|89031667|101.58000000|4.73340000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:11|0.928176|89031668|101.58000000|0.00004571|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.074482|89031669|101.52000000|1.22068757|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.888106|89031670|101.51000000|0.94913828|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:15|0.898845|89031671|101.50000000|0.04901600|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:16|0.491365|89031672|101.47000000|0.83820000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:16|0.629833|89031673|101.50000000|0.68272519|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.00558|89031674|101.53000000|0.20000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.460078|89031675|101.56000000|4.83531665|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.460179|89031676|101.56000000|1.50875823|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.469392|89031677|101.58000000|0.75262742|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.531199|89031678|101.58000000|0.72431407|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.75246|89031679|101.62000000|0.95070000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.772148|89031680|101.62000000|0.00002556|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.772148|89031681|101.62000000|0.61736530|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.829244|89031682|101.61000000|0.73210000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.90139|89031683|101.62000000|0.60960000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.914283|89031684|101.62000000|0.00007347|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.914283|89031685|101.62000000|0.60197999|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.929145|89031686|101.61000000|0.00000721|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.929145|89031687|101.61000000|0.73789279|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.938126|89031688|101.61000000|0.00003382|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.938126|89031689|101.61000000|5.10386618|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.945584|89031690|101.62000000|0.57074668|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:18|0.533963|89031691|101.59000000|0.74650000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.595622|89031692|101.53000000|0.98450000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.596003|89031693|101.53000000|0.00004267|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.596003|89031694|101.52000000|3.64085011|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.72215|89031695|101.49000000|4.74750000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.738155|89031696|101.49000000|0.00007319|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:20|0.257718|89031697|101.49000000|2.74000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:20|0.302552|89031698|101.49000000|1.96380000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:20|0.90671|89031699|101.52000000|0.69327989|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:21|0.370654|89031700|101.53000000|0.96322998|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:21|0.370654|89031701|101.54000000|0.04313042|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:21|0.418907|89031702|101.53000000|5.39882304|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:21|0.418907|89031703|101.54000000|1.05099607|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.520592|89031704|101.47000000|0.00430000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:23|0.608698|89031705|101.45000000|6.09840000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:23|0.753123|89031706|101.46000000|7.00350000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:25|0.735281|89031707|101.46000000|0.73680000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.349816|89031708|101.45000000|0.87034927|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.349816|89031709|101.45000000|0.47565073|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.352963|89031710|101.45000000|0.00006322|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.363198|89031711|101.44000000|0.20000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.380029|89031712|101.46000000|0.66646478|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.380029|89031713|101.44000000|0.72975646|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.410155|89031714|101.45000000|0.36250000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.413948|89031715|101.45000000|0.25747409|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.800302|89031716|101.47000000|2.00863184|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.800302|89031717|101.47000000|1.97087904|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.804647|89031718|101.47000000|1.73142096|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.822989|89031719|101.48000000|0.70833793|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.822989|89031720|101.49000000|5.12901381|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:28|0.788256|89031721|101.48000000|10.10000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:29|0.371115|89031722|101.52000000|3.60674816|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:29|0.371115|89031723|101.53000000|0.96506026|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:30|0.528683|89031724|101.58000000|0.70760000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:30|0.88626|89031725|101.56000000|8.00970000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:31|0.877728|89031726|101.51000000|0.73260000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:31|0.921733|89031727|101.53000000|0.24500760|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.113597|89031728|101.55000000|1.53345318|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.113597|89031729|101.56000000|0.44640023|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.340768|89031730|101.53000000|0.35640330|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.340768|89031731|101.54000000|5.14350096|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.340768|89031732|101.56000000|2.55359977|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.340768|89031733|101.56000000|3.70230000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.340768|89031734|101.57000000|19.69970400|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.340768|89031735|101.58000000|0.70323059|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.340768|89031736|101.59000000|19.69922500|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.340768|89031737|101.60000000|32.86845449|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.340768|89031738|101.61000000|23.33653847|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.490372|89031739|101.53000000|0.71730000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:36|0.430425|89031740|101.57000000|0.00988663|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:37|0.352076|89031741|101.54000000|0.37250956|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.003903|89031742|101.53000000|0.49260000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.523541|89031743|101.51000000|0.06584326|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.523541|89031744|101.50000000|0.00430000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.523541|89031745|101.50000000|3.70230000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.523541|89031746|101.50000000|6.41678080|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.523541|89031747|101.49000000|4.72937648|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.523541|89031748|101.48000000|0.08139946|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.625875|89031749|101.55000000|0.65549223|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.72307|89031750|101.55000000|0.61720324|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.72307|89031751|101.57000000|0.32052843|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.808691|89031752|101.58000000|4.87322805|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.866989|89031753|101.54000000|3.70230000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.866989|89031754|101.54000000|1.63866107|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:39|0.495984|89031755|101.60000000|1.42330000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.84189|89031756|101.63000000|0.69920000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.92835|89031757|101.63000000|0.00002921|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.92835|89031758|101.63000000|0.61787079|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:42|0.658589|89031759|101.63000000|0.57108936|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.411375|89031760|101.58000000|1.01635668|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.23738|89031761|101.54000000|1.22950000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.347692|89031762|101.53000000|1.22950000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.388129|89031763|101.53000000|3.36252336|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.388129|89031764|101.54000000|1.99579365|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.388129|89031765|101.56000000|0.33918299|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.55265|89031766|101.56000000|0.96154260|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.417864|89031767|101.61000000|0.98927739|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.421047|89031768|101.61000000|0.13430933|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.421047|89031769|101.61000000|0.98919067|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.623829|89031770|101.65000000|0.41480844|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.815267|89031771|101.62000000|0.70740000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.819006|89031772|101.62000000|0.00007931|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.819006|89031773|101.61000000|4.82742005|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.863052|89031774|101.61000000|10.17250000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.146966|89031775|101.60000000|1.13887815|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.227242|89031776|101.63000000|1.44147762|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.227242|89031777|101.64000000|22.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.227242|89031778|101.64000000|1.95000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.227242|89031779|101.67000000|19.67573100|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.227242|89031780|101.68000000|3.19237745|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.383531|89031781|101.65000000|1.11460000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.386699|89031782|101.65000000|0.00006225|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.386699|89031783|101.65000000|0.84808797|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.541558|89031784|101.62000000|7.39661823|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.541691|89031785|101.62000000|0.00000001|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.60652|89031786|101.61000000|0.61877707|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:51|0.487579|89031787|101.58000000|1.07290000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:51|0.599188|89031788|101.61000000|2.06720000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.169526|89031789|101.59000000|0.45210000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.196367|89031790|101.57000000|1.13995588|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.209147|89031791|101.56000000|4.17886584|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.761802|89031792|101.58000000|0.64482242|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.761802|89031793|101.58000000|0.61877707|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.761802|89031794|101.58000000|6.06736832|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.761802|89031795|101.57000000|0.57589194|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.898285|89031796|101.60000000|1.21420000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:53|0.917734|89031797|101.60000000|0.63970000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:54|0.682061|89031798|101.65000000|30.79023792|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:54|0.699861|89031799|101.60000000|1.07330233|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:54|0.699861|89031800|101.60000000|6.55431872|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:54|0.699861|89031801|101.59000000|0.49860246|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:55|0.338294|89031802|101.65000000|1.42318616|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:55|0.516165|89031803|101.66000000|0.04827119|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:57|0.039877|89031804|101.67000000|33.45354745|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:58|0.319699|89031805|101.69000000|4.59387474|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.072937|89031806|101.73000000|0.23006525|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:01|0.626884|89031807|101.69000000|0.81116314|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:01|0.626884|89031808|101.70000000|0.67503442|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:01|0.626884|89031809|101.70000000|0.59883407|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:01|0.626884|89031810|101.70000000|0.26698164|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:01|0.939916|89031811|101.67000000|0.76559140|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:02|0.845961|89031812|101.72000000|0.00988370|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.369419|89031813|101.70000000|0.82610000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.405972|89031814|101.70000000|0.30930000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.478983|89031815|101.72000000|1.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.693136|89031816|101.68000000|0.00430000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.693136|89031817|101.66000000|0.31853465|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.708712|89031818|101.70000000|0.36833673|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:06|0.055204|89031819|101.71000000|0.76700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:06|0.217299|89031820|101.73000000|0.02823260|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.594291|89031821|101.75000000|1.05810191|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.594291|89031822|101.75000000|0.06039809|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.597564|89031823|101.75000000|0.00005784|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.634573|89031824|101.75000000|0.62108551|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:09|0.438592|89031825|101.77000000|0.54090000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:10|0.082934|89031826|101.75000000|0.59883407|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:10|0.082934|89031827|101.74000000|1.03100162|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:10|0.082934|89031828|101.74000000|7.53479488|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:10|0.082934|89031829|101.74000000|10.83536943|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:10|0.519576|89031830|101.77000000|0.95370000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:11|0.844292|89031831|101.78000000|0.99233861|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:11|0.844292|89031832|101.79000000|3.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:11|0.844292|89031833|101.79000000|1.06380097|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:11|0.844292|89031834|101.80000000|4.96462394|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:12|0.211108|89031835|101.82000000|2.18312961|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:13|0.320698|89031836|101.86000000|9.57907968|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:13|0.320698|89031837|101.87000000|0.05752235|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:13|0.538203|89031838|101.83000000|1.80300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:15|0.259635|89031839|101.84000000|0.17954719|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:15|0.326306|89031840|101.84000000|0.46967992|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.270819|89031841|101.79000000|2.85283108|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.270819|89031842|101.79000000|1.32336003|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.270819|89031843|101.79000000|78.50507740|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.353724|89031844|101.78000000|1.15086256|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.381939|89031845|101.78000000|3.50406637|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.123547|89031846|101.72000000|5.84950000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.38656|89031847|101.73000000|0.03922967|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.208096|89031848|101.69000000|0.82280000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.249609|89031849|101.69000000|0.00006270|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.249609|89031850|101.69000000|4.12393730|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.298796|89031851|101.69000000|0.00008658|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.298796|89031852|101.69000000|0.20591342|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.436891|89031853|101.72000000|2.49380000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.467673|89031854|101.73000000|1.50506038|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:20|0.246753|89031855|101.70000000|0.64920000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:21|0.21342|89031856|101.61000000|4.69870000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:21|0.254554|89031857|101.61000000|0.00002915|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:21|0.697458|89031858|101.60000000|0.71137015|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:21|0.697458|89031859|101.60000000|0.02552008|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:21|0.993294|89031860|101.58000000|0.90430000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:22|0.203552|89031861|101.60000000|3.26940000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:22|0.425095|89031862|101.61000000|5.04610000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:23|0.090437|89031863|101.63000000|0.46940300|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:23|0.605604|89031864|101.59000000|0.03920654|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.189748|89031865|101.58000000|11.30000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.662629|89031866|101.56000000|1.00978751|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.669513|89031867|101.55000000|0.64813178|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.669513|89031868|101.55000000|8.44943752|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.674835|89031869|101.54000000|1.06027011|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.674835|89031870|101.53000000|1.11956028|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.674835|89031871|101.53000000|4.72985655|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.695055|89031872|101.56000000|0.62216565|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.696346|89031873|101.52000000|5.79878705|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.704136|89031874|101.52000000|3.89415851|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.742198|89031875|101.52000000|5.75485611|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.757572|89031876|101.52000000|4.16465711|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.76642|89031877|101.52000000|4.28155833|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.943171|89031878|101.51000000|3.87206610|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.943171|89031879|101.52000000|2.12217080|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.943171|89031880|101.52000000|0.93756310|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.989299|89031881|101.51000000|0.31950000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:25|0.476014|89031882|101.47000000|1.27168223|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:25|0.476014|89031883|101.46000000|1.35611445|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:25|0.476014|89031884|101.46000000|0.79004187|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:25|0.870588|89031885|101.52000000|0.03902130|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:25|0.99395|89031886|101.49000000|1.40260425|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.057668|89031887|101.48000000|0.08572322|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.057668|89031888|101.48000000|0.53367678|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.253825|89031889|101.49000000|1.59160000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.673423|89031890|101.52000000|4.61240000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.931638|89031891|101.51000000|0.54440000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.429244|89031892|101.47000000|1.02360000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.904158|89031893|101.50000000|0.09022802|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.904158|89031894|101.51000000|0.01244956|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.168817|89031895|101.52000000|0.00009281|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.168817|89031896|101.53000000|2.09348388|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.168817|89031897|101.55000000|0.65694189|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.168817|89031898|101.55000000|3.70230000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.168817|89031899|101.55000000|0.74716833|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.345102|89031900|101.54000000|0.63346699|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.345102|89031901|101.55000000|0.36653301|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.763987|89031902|101.57000000|1.19506015|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.763987|89031903|101.56000000|0.60999097|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.763987|89031904|101.55000000|1.19821672|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.763987|89031905|101.55000000|0.13912420|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.137831|89031906|101.55000000|3.96548102|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.210029|89031907|101.55000000|3.21225338|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.210029|89031908|101.55000000|0.65531258|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.210029|89031909|101.55000000|0.65546902|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.497592|89031910|101.49000000|8.54310000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.268069|89031911|101.44000000|0.48159873|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.440457|89031912|101.47000000|0.03553017|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.858556|89031913|101.48000000|1.69430000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.520404|89031914|101.47000000|0.77370000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.634326|89031915|101.48000000|0.09805132|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:36|0.30015|89031916|101.48000000|1.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:36|0.970854|89031917|101.51000000|0.10445534|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.672334|89031918|101.47000000|0.00008443|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.672334|89031919|101.47000000|0.00421557|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.108115|89031920|101.48000000|0.40540000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.356777|89031921|101.50000000|6.12300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.60806|89031922|101.51000000|6.30740000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:40|0.961729|89031923|101.52000000|2.90397027|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:41|0.305796|89031924|101.53000000|0.75802570|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:41|0.305796|89031925|101.53000000|0.69732899|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:42|0.471017|89031926|101.50000000|0.62640000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:42|0.74013|89031927|101.49000000|0.00430000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:44|0.359601|89031928|101.51000000|0.31811646|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:44|0.359601|89031929|101.52000000|10.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:44|0.359601|89031930|101.52000000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:44|0.359601|89031931|101.52000000|1.04000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:44|0.359601|89031932|101.53000000|19.70077500|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:44|0.359601|89031933|101.54000000|4.59963243|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:44|0.359601|89031934|101.55000000|33.81850822|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:44|0.359601|89031935|101.55000000|19.70077500|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:44|0.359601|89031936|101.56000000|0.74258502|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:44|0.359601|89031937|101.56000000|1.71302100|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:45|0.051399|89031938|101.52000000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:47|0.081463|89031939|101.52000000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:47|0.108318|89031940|101.53000000|0.58650000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.52353|89031941|101.57000000|0.01765995|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.725903|89031942|101.57000000|4.60480000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.805964|89031943|101.57000000|0.00004065|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.562692|89031944|101.65000000|1.29814145|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.838375|89031945|101.68000000|0.69450000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.998171|89031946|101.67000000|0.66379235|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.998171|89031947|101.67000000|0.37233144|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.586677|89031948|101.71000000|3.70230000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.639783|89031949|101.71000000|0.37230000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.656325|89031950|101.71000000|0.34341252|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.708305|89031951|101.69000000|0.20290402|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.139215|89031952|101.73000000|0.39539679|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.620261|89031953|101.69000000|0.33637682|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.620261|89031954|101.68000000|0.04882074|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.817191|89031955|101.69000000|0.62190000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.999896|89031956|101.67000000|0.68050000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.748796|89031957|101.66000000|0.10810000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.073622|89031958|101.66000000|0.00005062|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.56468|89031959|101.54000000|3.37064160|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.56468|89031960|101.51000000|11.42497467|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:57|0.159397|89031961|101.54000000|0.72060000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:57|0.221722|89031962|101.54000000|0.00004908|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:57|0.221722|89031963|101.54000000|0.61825092|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:57|0.278219|89031964|101.54000000|0.00005285|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:57|0.278219|89031965|101.54000000|0.30524715|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:57|0.881104|89031966|101.55000000|0.35915169|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:57|0.881104|89031967|101.56000000|1.06777368|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.693715|89031968|101.51000000|1.37270000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.779798|89031969|101.50000000|5.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.899464|89031970|101.48000000|0.60789648|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:59|0.069841|89031971|101.49000000|0.00787152|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:59|0.410342|89031972|101.49000000|2.94880000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.222899|89031973|101.52000000|1.06716318|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.695594|89031974|101.53000000|0.67180000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.014144|89031975|101.56000000|0.63084214|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.063453|89031976|101.56000000|0.61814787|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.063453|89031977|101.55000000|0.67749773|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.063453|89031978|101.55000000|6.58333504|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.134563|89031979|101.54000000|7.77760000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.165758|89031980|101.54000000|0.00004416|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.165758|89031981|101.53000000|8.12403071|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.165795|89031982|101.53000000|0.00004417|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.734383|89031983|101.53000000|4.60960000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.932866|89031984|101.53000000|0.00008212|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.932866|89031985|101.55000000|0.91871788|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.105364|89031986|101.57000000|6.96520000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.595758|89031987|101.63000000|19.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:03|0.133089|89031988|101.60000000|0.77510000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:04|0.023456|89031989|101.63000000|0.00987982|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:04|0.626094|89031990|101.64000000|1.23589916|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:04|0.626094|89031991|101.64000000|0.02721346|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:04|0.923314|89031992|101.65000000|4.61380000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:05|0.615342|89031993|101.61000000|0.01452449|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:06|0.161101|89031994|101.65000000|0.24471836|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:06|0.498873|89031995|101.60000000|1.23831915|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:06|0.498873|89031996|101.60000000|6.62486151|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.063028|89031997|101.58000000|0.40700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.136802|89031998|101.57000000|4.71402035|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.136802|89031999|101.52000000|3.70230000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.136802|89032000|101.52000000|84.59640000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.136802|89032001|101.51000000|15.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.136802|89032002|101.51000000|0.70829821|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.136802|89032003|101.51000000|33.55872670|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.136802|89032004|101.51000000|34.52972014|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.136802|89032005|101.51000000|33.45804525|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.154728|89032006|101.51000000|139.73240000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.154984|89032007|101.51000000|0.00008935|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.159811|89032008|101.51000000|3.70230000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.159811|89032009|101.50000000|0.90272834|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.162895|89032010|101.50000000|0.00712303|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.578191|89032011|101.57000000|0.47041993|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.861624|89032012|101.58000000|0.66273884|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.861624|89032013|101.59000000|0.24156116|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.957179|89032014|101.55000000|0.00430000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.045345|89032015|101.50000000|1.09117865|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.045345|89032016|101.49000000|0.92477951|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.045345|89032017|101.48000000|0.69974035|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.045345|89032018|101.48000000|3.70230000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.045345|89032019|101.48000000|1.95000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.050119|89032020|101.50000000|0.98457903|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.050429|89032021|101.43000000|20.58195293|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.055492|89032022|101.43000000|2.26895359|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.059813|89032023|101.48000000|1.27080229|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.060327|89032024|101.43000000|0.05610000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.076153|89032025|101.40000000|5.06988476|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.093595|89032026|101.37000000|9.70000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.098197|89032027|101.35000000|14.80019734|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.098197|89032028|101.31000000|79.92106562|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.107191|89032029|101.42000000|10.19448960|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.107191|89032030|101.43000000|12.60150000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.107191|89032031|101.43000000|2.32086688|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.107191|89032032|101.44000000|4.50141728|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.107191|89032033|101.45000000|9.08329088|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.107191|89032034|101.45000000|55.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.107191|89032035|101.46000000|3.70230000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.107191|89032036|101.47000000|10.74073088|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.120146|89032037|101.35000000|5.29220982|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.128275|89032038|101.37000000|0.18582964|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.128275|89032039|101.37000000|3.70230000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.148766|89032040|101.38000000|0.18580000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.160947|89032041|101.38000000|3.51650000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.201344|89032042|101.38000000|0.14562797|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.211982|89032043|101.36000000|3.70230000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.317521|89032044|101.33000000|1.49140905|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.317521|89032045|101.32000000|1.12264911|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.317521|89032046|101.31000000|4.07893438|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.317521|89032047|101.30000000|8.11090407|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.409312|89032048|101.37000000|1.60020000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.415934|89032049|101.37000000|0.00000923|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.204975|89032050|101.28000000|24.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.577786|89032051|101.27000000|0.48017793|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.577786|89032052|101.28000000|0.35199412|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.577786|89032053|101.28000000|4.07607136|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.577786|89032054|101.28000000|1.36515707|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.595482|89032055|101.27000000|0.63591681|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.787344|89032056|101.30000000|0.01967447|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.191183|89032057|101.23000000|78.95061090|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.191183|89032058|101.22000000|4.78452957|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.239345|89032059|101.21000000|0.00430000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.239345|89032060|101.19000000|6.77915328|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.239345|89032061|101.19000000|0.98703285|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.239345|89032062|101.15000000|4.02428485|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.290979|89032063|101.24000000|0.77025718|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.290979|89032064|101.25000000|2.93204282|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.297362|89032065|101.25000000|0.77025718|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.297362|89032066|101.28000000|1.12457318|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.302534|89032067|101.30000000|0.70560315|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.302534|89032068|101.30000000|10.50000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.31858|89032069|101.31000000|1.95000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.36867|89032070|101.29000000|3.70230000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.383427|89032071|101.29000000|2.35550000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.391947|89032072|101.28000000|4.82687318|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.392201|89032073|101.28000000|1.34680000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.4078|89032074|101.29000000|3.01704464|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.4078|89032075|101.29000000|3.70230000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.4078|89032076|101.30000000|2.53625851|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.408071|89032077|101.30000000|3.14646282|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.733238|89032078|101.38000000|1.13177145|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.733238|89032079|101.37000000|0.64487882|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:12|0.392466|89032080|101.39000000|0.74841741|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.008266|89032081|101.37000000|6.79582528|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.016148|89032082|101.34000000|2.00511107|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.062371|89032083|101.35000000|8.01886208|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.371762|89032084|101.36000000|6.61909504|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.476455|89032085|101.35000000|5.66186368|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.856558|89032086|101.32000000|0.14580031|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.856558|89032087|101.32000000|0.74744899|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.948436|89032088|101.32000000|0.00430000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:15|0.035635|89032089|101.31000000|0.98664331|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:15|0.035635|89032090|101.31000000|1.55636721|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:15|0.035635|89032091|101.31000000|7.53666048|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:15|0.479394|89032092|101.33000000|1.12700050|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:15|0.479394|89032093|101.35000000|0.24480174|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:15|0.479394|89032094|101.36000000|0.63391759|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:15|0.819577|89032095|101.33000000|1.13543894|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:15|0.898706|89032096|101.33000000|0.62040000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:16|0.124116|89032097|101.30000000|0.17938671|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:16|0.142549|89032098|101.30000000|0.33310000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:16|0.155146|89032099|101.29000000|0.69174205|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:16|0.358065|89032100|101.30000000|0.22880000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:16|0.407305|89032101|101.30000000|0.47358091|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:16|0.407305|89032102|101.30000000|1.19099345|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:16|0.407305|89032103|101.30000000|5.45132564|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:16|0.597518|89032104|101.30000000|0.62761351|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:16|0.597518|89032105|101.30000000|7.50020608|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:16|0.81725|89032106|101.31000000|0.29625285|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:17|0.025873|89032107|101.31000000|0.30674514|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:17|0.238999|89032108|101.31000000|0.60965597|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:17|0.529632|89032109|101.32000000|0.78353388|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:17|0.765833|89032110|101.37000000|0.74645233|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:17|0.765833|89032111|101.36000000|4.61606826|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:17|0.765833|89032112|101.36000000|0.83673784|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.619858|89032113|101.38000000|0.76178969|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.619858|89032114|101.35000000|0.72851210|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.619858|89032115|101.35000000|2.94051031|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.620404|89032116|101.35000000|0.76178969|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.620404|89032117|101.35000000|6.62734400|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.620404|89032118|101.34000000|7.35657120|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.627553|89032119|101.34000000|2.95832160|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.627553|89032120|101.33000000|6.25945920|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.627553|89032121|101.32000000|0.64835587|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.646917|89032122|101.30000000|1.48399744|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.657862|89032123|101.29000000|0.63197851|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.657862|89032124|101.29000000|4.55878528|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.676052|89032125|101.33000000|0.65942778|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.676052|89032126|101.26000000|0.68086432|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.676052|89032127|101.24000000|15.96349669|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.732932|89032128|101.22000000|14.86496314|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.737384|89032129|101.28000000|0.73063494|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.737384|89032130|101.29000000|5.60181370|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:19|0.297035|89032131|101.33000000|1.88248214|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:19|0.377687|89032132|101.33000000|0.06682379|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:19|0.377687|89032133|101.33000000|0.55760992|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:19|0.377687|89032134|101.34000000|1.62597732|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:19|0.754133|89032135|101.33000000|2.29014112|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:19|0.912912|89032136|101.33000000|0.62620000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:19|0.954098|89032137|101.33000000|0.61718811|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:19|0.954098|89032138|101.30000000|2.33604378|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:19|0.954098|89032139|101.30000000|5.58078720|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:19|0.954098|89032140|101.30000000|0.90032082|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.283858|89032141|101.26000000|0.78350000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.325423|89032142|101.26000000|0.43177646|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.325423|89032143|101.26000000|0.02802354|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.32545|89032144|101.26000000|0.00015947|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.32545|89032145|101.27000000|0.78334053|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.684041|89032146|101.27000000|0.80319500|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.764802|89032147|101.33000000|0.01288296|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.018305|89032148|101.22000000|4.77677043|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.048753|89032149|101.15000000|0.16458777|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.097025|89032150|101.12000000|4.31846176|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.214838|89032151|101.08000000|39.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.339801|89032152|101.06000000|1.45573816|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.477006|89032153|101.07000000|0.74725859|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.477006|89032154|101.09000000|5.28285541|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.504743|89032155|101.09000000|2.20290000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.533949|89032156|101.09000000|0.00009675|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.574175|89032157|101.09000000|1.12834440|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.614132|89032158|101.11000000|1.01014196|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.61805|89032159|101.11000000|7.17584984|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.698549|89032160|101.14000000|0.16553187|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.871208|89032161|101.10000000|3.98458902|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.116601|89032162|101.12000000|0.02956424|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.166074|89032163|101.09000000|1.41502768|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.166074|89032164|101.09000000|4.83702795|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.166074|89032165|101.08000000|7.41586368|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.398656|89032166|101.05000000|0.90422508|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.398656|89032167|101.05000000|3.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.744886|89032168|101.10000000|0.00983671|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.005111|89032169|101.06000000|7.50850000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.721894|89032170|101.08000000|0.20136122|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:26|0.129403|89032171|100.99000000|2.21300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:26|0.138084|89032172|100.99000000|0.00006634|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:26|0.643291|89032173|101.01000000|1.38140000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:26|0.660815|89032174|101.01000000|0.00004204|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:26|0.660815|89032175|101.02000000|8.56055796|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:26|0.671469|89032176|101.02000000|0.00010124|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:26|0.671469|89032177|101.03000000|8.61339876|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:26|0.687276|89032178|101.03000000|0.00016604|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:26|0.687276|89032179|101.04000000|3.78533396|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:26|0.689788|89032180|101.04000000|0.00024492|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:26|0.689788|89032181|101.05000000|4.33695584|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:26|0.946989|89032182|101.07000000|8.50140000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:27|0.553851|89032183|101.11000000|0.00780841|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:29|0.682883|89032184|101.01000000|3.49194672|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:29|0.845683|89032185|100.99000000|0.78010855|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:29|0.845683|89032186|100.99000000|1.30564108|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:29|0.845683|89032187|100.99000000|1.11402465|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:29|0.862793|89032188|100.98000000|0.79784967|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:30|0.289344|89032189|100.97000000|0.46410000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:31|0.236771|89032190|101.02000000|1.05340000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:31|0.856358|89032191|101.10000000|0.03942679|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:32|0.424768|89032192|101.11000000|0.69430000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:34|0.467328|89032193|101.13000000|0.27518411|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:35|0.498375|89032194|101.15000000|0.70862766|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:35|0.498375|89032195|101.15000000|3.33250000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:35|0.502314|89032196|101.16000000|1.79829519|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:35|0.59919|89032197|101.17000000|0.01062396|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:35|0.616559|89032198|101.13000000|0.79980000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.076518|89032199|101.13000000|0.49244904|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.076518|89032200|101.13000000|0.94032651|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.086298|89032201|101.14000000|0.94032651|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.116611|89032202|101.17000000|0.72697334|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.333358|89032203|101.22000000|2.32951665|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.333358|89032204|101.23000000|0.61783192|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.359695|89032205|101.23000000|3.99232138|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.455513|89032206|101.25000000|0.13000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.455513|89032207|101.26000000|33.45314348|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.455513|89032208|101.26000000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.455513|89032209|101.26000000|24.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.455513|89032210|101.28000000|31.70568706|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.455513|89032211|101.29000000|34.03013230|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.455513|89032212|101.30000000|31.89044755|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.455513|89032213|101.30000000|33.65797330|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.455513|89032214|101.30000000|9.70000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.455513|89032215|101.31000000|23.20775019|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.462191|89032216|101.26000000|3.33250000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.478905|89032217|101.26000000|0.61877707|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.523327|89032218|101.32000000|0.74270000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.526546|89032219|101.32000000|2.58980000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.557237|89032220|101.35000000|14.80010000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.574132|89032221|101.35000000|0.00009734|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.678905|89032222|101.40000000|0.46799735|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.797372|89032223|101.35000000|6.88757376|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:40|0.009138|89032224|101.33000000|0.87143990|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:40|0.025584|89032225|101.34000000|6.92970000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:40|0.054781|89032226|101.34000000|0.00009016|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:40|0.312877|89032227|101.33000000|3.29100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:41|0.460646|89032228|101.34000000|0.71900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:41|0.548297|89032229|101.31000000|0.10852407|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:41|0.612669|89032230|101.33000000|7.37167330|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:41|0.995374|89032231|101.29000000|0.92310000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:43|0.448761|89032232|101.28000000|1.03630000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:45|0.035234|89032233|101.33000000|1.33531081|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:46|0.035623|89032234|101.34000000|4.57984264|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:46|0.106337|89032235|101.36000000|4.57850000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.91842|89032236|101.31000000|0.44860000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:49|0.327664|89032237|101.26000000|0.00430000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:49|0.508591|89032238|101.22000000|7.45862208|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:49|0.810301|89032239|101.22000000|0.32053649|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:49|0.810301|89032240|101.23000000|5.04890272|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:49|0.810301|89032241|101.23000000|0.00056079|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:49|0.843234|89032242|101.23000000|1.49672565|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:49|0.85168|89032243|101.24000000|0.72565857|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:50|0.294842|89032244|101.25000000|0.79930000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:55|0.000804|89032245|101.32000000|0.95444199|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:56|0.131243|89032246|101.26000000|0.00771986|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:56|0.699255|89032247|101.34000000|0.03897346|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:57|0.625704|89032248|101.30000000|0.92665268|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:57|0.625704|89032249|101.30000000|0.76720306|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:57|0.658678|89032250|101.28000000|0.77642386|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:57|0.681184|89032251|101.30000000|0.61910000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:58|0.732563|89032252|101.21000000|32.12316412|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:01|0.100481|89032253|101.28000000|1.59665193|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:01|0.100481|89032254|101.28000000|0.42094547|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:01|0.100481|89032255|101.28000000|0.04810260|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:02|0.637268|89032256|101.22000000|0.07881093|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:03|0.370875|89032257|101.22000000|0.94283124|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:03|0.714619|89032258|101.21000000|0.90618121|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:04|0.72859|89032259|101.18000000|6.25270000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:05|0.075103|89032260|101.19000000|3.94326560|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:05|0.520968|89032261|101.19000000|0.50461254|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:05|0.540387|89032262|101.17000000|0.73715227|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:05|0.570964|89032263|101.17000000|0.61826964|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:06|0.217328|89032264|101.16000000|1.19887824|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:06|0.217328|89032265|101.17000000|0.74466793|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:06|0.217328|89032266|101.17000000|1.05410967|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:06|0.348929|89032267|101.18000000|0.00683762|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:07|0.02314|89032268|101.15000000|0.00430000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:07|0.02314|89032269|101.13000000|1.02720341|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:07|0.194513|89032270|101.14000000|0.36967696|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:08|0.827402|89032271|101.14000000|0.48107102|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:10|0.921493|89032272|101.16000000|0.85755594|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:10|0.921493|89032273|101.15000000|0.86545297|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:10|0.921493|89032274|101.15000000|6.14761408|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:10|0.921493|89032275|101.15000000|0.91500634|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:10|0.921493|89032276|101.14000000|0.29555669|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:11|0.186693|89032277|101.14000000|2.04847880|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:11|0.470602|89032278|101.18000000|4.55950000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:11|0.664626|89032279|101.18000000|0.00005305|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:11|0.68235|89032280|101.22000000|0.65330000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:11|0.689056|89032281|101.22000000|0.00000192|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:11|0.690161|89032282|101.23000000|1.06102210|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:12|0.429972|89032283|101.15000000|4.81822239|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:13|0.263035|89032284|101.14000000|4.81954910|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:13|0.263035|89032285|101.13000000|1.12261486|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:13|0.263035|89032286|101.13000000|1.62852019|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:13|0.390696|89032287|101.16000000|0.94386449|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:13|0.395402|89032288|101.16000000|0.04336885|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:14|0.2527|89032289|101.14000000|1.33030000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:15|0.538407|89032290|101.16000000|0.42263500|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:15|0.593361|89032291|101.12000000|4.82312330|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:18|0.564244|89032292|101.19000000|0.02954379|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:20|0.833717|89032293|101.28000000|0.50000000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:21|0.014228|89032294|101.29000000|1.34513137|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:21|0.379022|89032295|101.34000000|0.71068806|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:21|0.616575|89032296|101.37000000|7.14918861|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:21|0.79294|89032297|101.38000000|0.13170000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:22|0.554271|89032298|101.37000000|0.75566269|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:22|0.554271|89032299|101.37000000|1.74583720|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:22|0.554271|89032300|101.37000000|6.15380484|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:23|0.000721|89032301|101.34000000|5.57808640|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:23|0.071607|89032302|101.37000000|0.58404071|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:23|0.222123|89032303|101.34000000|0.44742158|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:23|0.222123|89032304|101.34000000|8.52506368|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:23|0.222123|89032305|101.34000000|0.44672289|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:23|0.275197|89032306|101.38000000|0.00006471|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:23|0.275197|89032307|101.38000000|1.31224550|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:23|0.283223|89032308|101.35000000|0.54042840|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:23|0.283223|89032309|101.35000000|5.44879079|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:23|0.297122|89032310|101.35000000|4.02895897|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:23|0.297122|89032311|101.33000000|7.65733376|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:23|0.297122|89032312|101.33000000|1.17695622|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:23|0.297122|89032313|101.33000000|1.16521384|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:23|0.297122|89032314|101.33000000|0.47344419|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:23|0.310879|89032315|101.34000000|0.45156560|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:23|0.475043|89032316|101.32000000|7.01288256|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:23|0.517286|89032317|101.33000000|4.67576307|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:24|0.255081|89032318|101.33000000|0.68810574|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:24|0.455707|89032319|101.34000000|4.58010000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:24|0.461542|89032320|101.34000000|0.00005202|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:24|0.973734|89032321|101.38000000|18.64610000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:24|0.998758|89032322|101.38000000|0.00008858|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:25|0.011635|89032323|101.39000000|7.51310000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:26|0.127561|89032324|101.41000000|5.92449824|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:26|0.127561|89032325|101.42000000|1.17436420|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:26|0.127561|89032326|101.43000000|2.59167090|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:26|0.17734|89032327|101.36000000|5.52351236|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:26|0.378472|89032328|101.41000000|1.17430000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:26|0.396157|89032329|101.42000000|0.46360000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:26|0.400291|89032330|101.42000000|0.00002377|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:26|0.400291|89032331|101.42000000|0.59387623|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:26|0.408109|89032332|101.42000000|0.00000406|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:27|0.667162|89032333|101.47000000|0.64415683|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:27|0.667162|89032334|101.46000000|0.63677384|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:27|0.707356|89032335|101.46000000|0.60928684|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:27|0.728996|89032336|101.44000000|0.67410000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:28|0.250831|89032337|101.47000000|2.05910000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:28|0.283596|89032338|101.47000000|0.00002686|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:28|0.283596|89032339|101.48000000|0.13283325|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:28|0.450441|89032340|101.52000000|0.00430000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:28|0.450441|89032341|101.52000000|3.34910974|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:28|0.450441|89032342|101.52000000|0.72386295|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:28|0.450441|89032343|101.55000000|0.64265172|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:28|0.450441|89032344|101.57000000|32.87629750|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:28|0.450441|89032345|101.58000000|9.87214408|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:28|0.948607|89032346|101.50000000|0.81450000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:31|0.797246|89032347|101.41000000|0.00430000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:32|0.707679|89032348|101.38000000|1.30790722|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:32|0.707679|89032349|101.38000000|1.67112191|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:33|0.209975|89032350|101.39000000|0.67250000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:33|0.231332|89032351|101.38000000|0.50220000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:33|0.466915|89032352|101.37000000|0.37018857|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:34|0.198569|89032353|101.37000000|0.35870277|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:34|0.198569|89032354|101.37000000|0.14349723|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:34|0.204666|89032355|101.37000000|0.11960000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:35|0.531314|89032356|101.41000000|0.00616663|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:36|0.448209|89032357|101.42000000|0.47971583|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:36|0.448209|89032358|101.41000000|0.90688328|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:36|0.455213|89032359|101.41000000|0.47971583|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:36|0.455213|89032360|101.41000000|7.13156160|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:36|0.455213|89032361|101.40000000|1.06424462|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:36|0.455213|89032362|101.40000000|0.48537274|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:36|0.47005|89032363|101.39000000|1.17008843|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:36|0.47468|89032364|101.38000000|1.03986745|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:36|0.47468|89032365|101.38000000|8.47831040|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:36|0.519364|89032366|101.40000000|0.62260289|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:37|0.986924|89032367|101.32000000|0.18142150|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:38|0.200585|89032368|101.27000000|0.62260289|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:38|0.200585|89032369|101.26000000|8.05378624|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:38|0.200585|89032370|101.26000000|8.60471679|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:38|0.624741|89032371|101.29000000|1.52640000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:38|0.652006|89032372|101.29000000|0.00002321|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:38|0.652006|89032373|101.29000000|0.52857679|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:38|0.68475|89032374|101.28000000|0.57520000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:38|0.700468|89032375|101.28000000|0.00006237|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:38|0.700468|89032376|101.28000000|0.54233763|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:38|0.706741|89032377|101.28000000|0.00009017|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:38|0.790943|89032378|101.30000000|0.57611778|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:38|0.790943|89032379|101.30000000|1.70888222|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:39|0.649779|89032380|101.36000000|4.56559464|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:40|0.707729|89032381|101.40000000|0.50860965|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:40|0.707729|89032382|101.39000000|1.11451325|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:40|0.711366|89032383|101.39000000|0.50860965|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:40|0.725272|89032384|101.40000000|1.62310000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:40|0.745623|89032385|101.40000000|0.25667649|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:40|0.754785|89032386|101.38000000|2.19400000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:40|0.786566|89032387|101.40000000|0.63650000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:42|0.84896|89032388|101.38000000|4.11180000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:42|0.869831|89032389|101.37000000|3.54300000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:42|0.878466|89032390|101.37000000|0.00006686|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:42|0.878466|89032391|101.37000000|0.63263314|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:44|0.619548|89032392|101.35000000|0.01479992|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:44|0.888798|89032393|101.31000000|4.60340000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:46|0.533231|89032394|101.29000000|8.44035072|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:46|0.533231|89032395|101.28000000|1.55964928|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:47|0.432017|89032396|101.31000000|9.33017152|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:48|0.657023|89032397|101.36000000|1.00000000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:50|0.307571|89032398|101.34000000|0.87723989|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:50|0.307571|89032399|101.34000000|3.96705593|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:50|0.59687|89032400|101.36000000|1.29089868|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:51|0.734039|89032401|101.37000000|1.41457114|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:52|0.745129|89032402|101.36000000|0.73870000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:52|0.769477|89032403|101.32000000|0.98828962|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:53|0.086899|89032404|101.34000000|0.00430000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:54|0.155075|89032405|101.36000000|2.35771664|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:57|0.289911|89032406|101.38000000|3.19769078|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:57|0.309777|89032407|101.37000000|1.71153859|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:57|0.317328|89032408|101.38000000|0.62397296|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:57|0.317328|89032409|101.36000000|1.41894690|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:57|0.332007|89032410|101.35000000|3.15330074|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:57|0.332007|89032411|101.35000000|3.26987268|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:57|0.358487|89032412|101.35000000|0.37053024|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:57|0.373604|89032413|101.34000000|2.84626827|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:57|0.388089|89032414|101.34000000|3.94205973|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:57|0.616728|89032415|101.35000000|1.93208999|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:57|0.683434|89032416|101.34000000|0.99412501|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:16:57|0.864274|89032417|101.34000000|4.32240000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:00|0.32491|89032418|101.35000000|2.00000000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:00|0.580187|89032419|101.36000000|7.63289472|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:01|0.594141|89032420|101.37000000|0.47083722|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:01|0.791824|89032421|101.34000000|3.07450000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:01|0.796423|89032422|101.34000000|0.00009530|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:01|0.796423|89032423|101.35000000|0.03889354|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:01|0.836503|89032424|101.35000000|0.63000161|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:01|0.836503|89032425|101.35000000|0.15689839|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:01|0.922792|89032426|101.35000000|0.74710000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:02|0.145475|89032427|101.39000000|4.54706530|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:03|0.186502|89032428|101.37000000|1.07853707|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:03|0.186502|89032429|101.38000000|3.20265316|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:03|0.186502|89032430|101.40000000|0.66889515|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:03|0.186502|89032431|101.41000000|3.33250000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:03|0.186502|89032432|101.42000000|0.89699240|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:03|0.186502|89032433|101.42000000|19.73126300|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:03|0.186502|89032434|101.43000000|4.54519218|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:03|0.186502|89032435|101.44000000|0.89758261|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:03|0.31975|89032436|101.41000000|0.36948517|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:03|0.573398|89032437|101.36000000|0.77196928|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:03|0.573398|89032438|101.35000000|0.00430000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:04|0.074154|89032439|101.32000000|4.51462912|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:04|0.330765|89032440|101.31000000|0.97760000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:04|0.337636|89032441|101.31000000|0.00009123|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:07|0.1018|89032442|101.32000000|1.10489553|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:07|0.113256|89032443|101.30000000|4.52683333|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:07|0.113256|89032444|101.30000000|11.63563620|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:09|0.123548|89032445|101.37000000|0.00587757|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:09|0.242184|89032446|101.37000000|4.53015503|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:09|0.60957|89032447|101.40000000|4.53440000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:09|0.652049|89032448|101.40000000|0.00007028|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:10|0.67663|89032449|101.45000000|0.11580000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:10|0.994174|89032450|101.46000000|0.01980198|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:11|0.149827|89032451|101.47000000|0.62860000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:11|0.387239|89032452|101.48000000|0.51263508|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:11|0.387239|89032453|101.48000000|0.39217845|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:11|0.481627|89032454|101.49000000|0.00991100|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:11|0.591017|89032455|101.48000000|0.30429705|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:12|0.470675|89032456|101.50000000|0.71020000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:12|0.637562|89032457|101.50000000|0.36039912|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:13|0.033393|89032458|101.48000000|0.45207137|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:13|0.054613|89032459|101.47000000|4.86077236|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:14|0.25575|89032460|101.44000000|1.99266290|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:14|0.702391|89032461|101.41000000|0.76366860|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:14|0.702391|89032462|101.41000000|0.10473140|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:14|0.838485|89032463|101.41000000|0.00009362|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:14|0.838485|89032464|101.41000000|0.61750638|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:14|0.847463|89032465|101.41000000|0.00003572|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:14|0.847463|89032466|101.42000000|0.48113023|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:16|0.580727|89032467|101.49000000|0.71460000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:16|0.625566|89032468|101.49000000|0.00007692|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:16|0.968434|89032469|101.55000000|0.98177097|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:18|0.56048|89032470|101.50000000|1.23049541|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:20|0.331588|89032471|101.47000000|0.55970763|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:21|0.861799|89032472|101.46000000|1.10354649|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:21|0.861799|89032473|101.46000000|1.07329586|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:21|0.861799|89032474|101.46000000|0.44696612|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:21|0.861799|89032475|101.45000000|5.59677760|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:21|0.861799|89032476|101.44000000|21.00000000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:21|0.861799|89032477|101.44000000|3.56937078|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:23|0.309544|89032478|101.46000000|0.66880000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:23|0.3358|89032479|101.46000000|0.00002010|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:23|0.3358|89032480|101.45000000|0.66874252|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:23|0.3358|89032481|101.45000000|0.00430000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:23|0.357561|89032482|101.46000000|0.00430000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:23|0.362216|89032483|101.46000000|0.61343270|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:23|0.619231|89032484|101.45000000|0.25535863|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:24|0.726114|89032485|101.43000000|0.70470000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:24|0.928167|89032486|101.41000000|7.34730000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:26|0.709212|89032487|101.36000000|1.45798517|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:27|0.481319|89032488|101.40000000|0.01696723|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:27|0.481319|89032489|101.40000000|0.71663277|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:27|0.525855|89032490|101.40000000|0.00004233|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:27|0.525855|89032491|101.40000000|0.61765767|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:28|0.08994|89032492|101.41000000|0.09900990|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:30|0.796117|89032493|101.44000000|4.71190443|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:30|0.800547|89032494|101.39000000|0.01278000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:31|0.274788|89032495|101.49000000|0.74908707|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:31|0.274788|89032496|101.49000000|0.23976594|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:31|0.38581|89032497|101.43000000|1.13923913|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:31|0.507387|89032498|101.47000000|0.94201020|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:32|0.024798|89032499|101.41000000|0.00430000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:32|0.851242|89032500|101.36000000|1.62421109|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:33|0.184132|89032501|101.36000000|0.45441933|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:33|0.184132|89032502|101.36000000|1.45531135|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:33|0.184132|89032503|101.37000000|7.63566976|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:33|0.184132|89032504|101.37000000|4.56659956|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:33|0.199314|89032505|101.35000000|0.46901322|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:33|0.199314|89032506|101.39000000|1.01669696|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:33|0.199314|89032507|101.39000000|7.08744576|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:34|0.109328|89032508|101.36000000|3.88245440|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:36|0.787914|89032509|101.34000000|0.71916275|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:36|0.904747|89032510|101.31000000|35.00763411|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:36|0.913277|89032511|101.29000000|0.65282735|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:36|0.913277|89032512|101.29000000|34.48333810|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:36|0.913277|89032513|101.29000000|15.00000000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:36|0.969008|89032514|101.27000000|0.72057818|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:37|0.964|89032515|101.30000000|0.98225555|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:41|0.779885|89032516|101.28000000|0.49898611|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:43|0.883148|89032517|101.28000000|1.38609156|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:44|0.942996|89032518|101.30000000|0.18143937|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:45|0.748452|89032519|101.28000000|0.57512089|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:45|0.748452|89032520|101.27000000|0.68607376|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:46|0.01662|89032521|101.27000000|0.19650930|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:46|0.035548|89032522|101.27000000|0.72550000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:46|0.084254|89032523|101.27000000|0.62037929|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:46|0.465539|89032524|101.31000000|0.85766978|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:46|0.53285|89032525|101.27000000|1.43772018|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:46|0.541141|89032526|101.26000000|1.37518407|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:47|0.198631|89032527|101.28000000|0.09812037|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:47|0.399862|89032528|101.22000000|4.69489356|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:47|0.75954|89032529|101.22000000|0.80800000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:47|0.865571|89032530|101.23000000|0.84530000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:48|0.288493|89032531|101.23000000|0.00003948|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:48|0.288493|89032532|101.24000000|1.46242436|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:49|0.765138|89032533|101.16000000|0.45151441|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:50|0.78587|89032534|101.17000000|1.94940000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:51|0.721444|89032535|101.23000000|0.22885847|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:51|0.721444|89032536|101.24000000|0.68160951|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:51|0.721444|89032537|101.24000000|0.08068408|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:52|0.684208|89032538|101.19000000|0.00430000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:53|0.736575|89032539|101.16000000|0.90428299|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:54|0.859648|89032540|101.15000000|4.50959643|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:55|0.290071|89032541|101.13000000|0.90420000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:56|0.393778|89032542|101.11000000|0.63170000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:56|0.815209|89032543|101.14000000|0.75698486|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:56|0.815209|89032544|101.15000000|0.20800509|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:57|0.884162|89032545|101.06000000|0.00430000|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:58|0.502284|89032546|101.02000000|0.67080000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:58|0.870484|89032547|101.04000000|3.08190000|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:59|0.530594|89032548|101.06000000|0.17632336|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:59|0.530594|89032549|101.06000000|0.83909553|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:59|0.530594|89032550|101.06000000|0.10860983|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:59|0.861803|89032551|101.03000000|0.71561996|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:59|0.861803|89032552|101.02000000|0.71201118|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:59|0.861803|89032553|101.02000000|3.99686240|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:17:59|0.861803|89032554|101.02000000|0.83909552|2
1645672682|2022-02-24 03:18:02|2022-02-24 03:18:00|0.203599|89032555|101.05000000|0.87408142|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:18:00|0.203599|89032556|101.05000000|0.92978966|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:18:00|0.203599|89032557|101.06000000|0.19612892|0
1645672682|2022-02-24 03:18:02|2022-02-24 03:18:00|0.678652|89032558|101.02000000|0.52060000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.945595|89032559|101.04000000|0.08846629|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.996644|89032560|101.00000000|0.74213339|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:01|0.224687|89032561|101.04000000|1.05069679|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:01|0.548715|89032562|101.03000000|0.64702453|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:01|0.548715|89032563|101.04000000|0.34042176|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:01|0.806175|89032564|101.04000000|0.30211829|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:01|0.806175|89032565|101.04000000|0.31083050|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:01|0.806175|89032566|101.04000000|2.99995121|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:01|0.983127|89032567|101.05000000|4.29830000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:03|0.535007|89032568|101.05000000|0.00005567|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:03|0.535007|89032569|101.06000000|0.90428026|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:03|0.535007|89032570|101.07000000|1.14271127|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:04|0.499919|89032571|101.01000000|0.90436325|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:04|0.499919|89032572|101.00000000|9.91259340|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:07|0.92219|89032573|101.06000000|0.67135752|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:07|0.92219|89032574|101.06000000|2.32864248|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:09|0.952939|89032575|101.05000000|1.94693823|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:09|0.952939|89032576|101.05000000|0.11436177|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:10|0.921951|89032577|101.05000000|0.42309461|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.162781|89032578|101.02000000|0.00430000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.198698|89032579|101.01000000|0.31211775|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.317818|89032580|101.00000000|2.74809160|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.588281|89032581|101.00000000|440.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.60591|89032582|101.00000000|40.71880000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.642358|89032583|101.00000000|0.00006853|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.793742|89032584|100.98000000|0.36000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.937213|89032585|100.94000000|2.17673000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:12|0.420923|89032586|100.97000000|0.86910000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:12|0.478686|89032587|100.97000000|0.48760000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:12|0.494455|89032588|100.97000000|0.13113639|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:13|0.06464|89032589|100.95000000|7.52596333|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:13|0.06464|89032590|100.95000000|7.43837120|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:13|0.06464|89032591|100.94000000|8.25884927|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:13|0.065254|89032592|100.94000000|0.00000001|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:13|0.259277|89032593|100.97000000|5.32990000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:13|0.314462|89032594|100.98000000|0.90430000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:14|0.052425|89032595|101.02000000|0.47279438|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:14|0.06127|89032596|100.98000000|0.90430000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:14|0.06127|89032597|100.97000000|0.79030249|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:14|0.06127|89032598|100.97000000|0.36665809|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:14|0.06127|89032599|100.97000000|2.11885565|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:14|0.419579|89032600|100.98000000|0.90432175|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:14|0.419579|89032601|100.99000000|0.33287002|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:14|0.419579|89032602|100.99000000|0.94577317|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:14|0.434606|89032603|100.99000000|3.52682775|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:15|0.395853|89032604|101.02000000|0.20729685|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:18|0.624009|89032605|100.99000000|0.14260000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:19|0.725394|89032606|100.99000000|0.00002639|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:19|0.725394|89032607|100.99000000|0.03944334|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:21|0.534035|89032608|101.02000000|4.47106417|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:22|0.674957|89032609|101.06000000|0.90430000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:22|0.771742|89032610|101.08000000|4.47132068|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:23|0.401052|89032611|101.11000000|0.45490000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:23|0.443115|89032612|101.11000000|0.00001728|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:23|0.443115|89032613|101.11000000|0.62288272|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:23|0.481453|89032614|101.10000000|0.89960000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:24|0.244395|89032615|101.07000000|1.18147472|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:24|0.248706|89032616|101.07000000|2.67890604|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:24|0.280728|89032617|101.07000000|1.18140000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:24|0.289934|89032618|101.08000000|0.00984393|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.663652|89032619|101.08000000|0.61836902|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.663652|89032620|101.09000000|0.37636030|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.010559|89032621|101.16000000|5.04618942|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.55051|89032622|101.19000000|5.45831652|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.792522|89032623|101.21000000|5.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.913128|89032624|101.23000000|0.56170283|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.178308|89032625|101.23000000|32.87380115|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.251025|89032626|101.24000000|0.84080000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.285474|89032627|101.25000000|0.47000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.773127|89032628|101.24000000|0.66240000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.816109|89032629|101.24000000|0.00006237|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.816109|89032630|101.23000000|0.29343864|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.816109|89032631|101.22000000|0.84270917|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.816109|89032632|101.22000000|0.72501339|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.842918|89032633|101.22000000|0.00006237|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.866693|89032634|101.23000000|0.59712867|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:29|0.594698|89032635|101.18000000|8.20552072|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:31|0.069859|89032636|101.15000000|0.64523059|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:31|0.500344|89032637|101.16000000|0.89960000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:33|0.477364|89032638|101.19000000|2.00039895|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:33|0.477364|89032639|101.19000000|1.28531546|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:33|0.477364|89032640|101.19000000|4.49028559|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:35|0.316098|89032641|101.18000000|0.27597432|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:36|0.741401|89032642|101.14000000|0.00430000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.456664|89032643|101.14000000|0.57333928|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:38|0.117925|89032644|101.14000000|0.33775979|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:38|0.303306|89032645|101.13000000|0.72800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:38|0.437752|89032646|101.13000000|0.00002322|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:38|0.437752|89032647|101.13000000|0.61847678|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:39|0.350655|89032648|101.18000000|2.28830000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:40|0.616499|89032649|101.18000000|0.68040000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:43|0.851401|89032650|101.14000000|0.87404918|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:43|0.851401|89032651|101.13000000|0.88375373|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:43|0.851401|89032652|101.13000000|0.81047219|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:43|0.851401|89032653|101.13000000|0.02528966|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:44|0.420165|89032654|101.17000000|0.62959059|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:44|0.420165|89032655|101.15000000|0.49907478|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:44|0.420165|89032656|101.14000000|0.60869494|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:44|0.420165|89032657|101.14000000|17.04531894|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:44|0.835635|89032658|101.19000000|0.00004986|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:44|0.835635|89032659|101.25000000|0.08855633|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.447956|89032660|101.17000000|1.33491058|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.447956|89032661|101.17000000|0.23746396|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:47|0.567713|89032662|101.15000000|1.15020000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:48|0.12675|89032663|101.18000000|0.68690000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.482599|89032664|101.16000000|0.00430000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.827286|89032665|101.15000000|4.99763979|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:50|0.246633|89032666|101.15000000|0.08863637|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:50|0.7463|89032667|101.15000000|0.59250787|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:50|0.7463|89032668|101.15000000|0.03229213|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:50|0.81636|89032669|101.15000000|0.00004204|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:50|0.81636|89032670|101.15000000|0.61695796|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:50|0.944773|89032671|101.16000000|2.64750000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:51|0.175412|89032672|101.16000000|0.50040362|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:51|0.175412|89032673|101.17000000|4.49663315|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:51|0.175412|89032674|101.17000000|1.88782249|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:51|0.192506|89032675|101.17000000|0.50040000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:52|0.558169|89032676|101.11000000|0.86965634|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:52|0.558169|89032677|101.10000000|1.11734470|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:52|0.808097|89032678|101.13000000|0.94452371|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.530504|89032679|101.12000000|0.74040455|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.530504|89032680|101.11000000|0.39623031|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.530504|89032681|101.11000000|1.03526880|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.530504|89032682|101.11000000|5.00181450|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.530504|89032683|101.10000000|0.14892048|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.530504|89032684|101.10000000|0.27699516|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.530504|89032685|101.10000000|0.18992730|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.530504|89032686|101.10000000|6.37389597|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.530504|89032687|101.08000000|19.98776567|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.784871|89032688|101.12000000|0.90050000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.856782|89032689|101.14000000|2.20660296|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.856782|89032690|101.15000000|1.92704024|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.856782|89032691|101.16000000|6.04610496|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.856782|89032692|101.17000000|0.76813052|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.924994|89032693|101.16000000|2.63278464|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.971487|89032694|101.17000000|4.49813828|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:54|0.792795|89032695|101.24000000|0.81629140|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:54|0.884507|89032696|101.23000000|0.03943126|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:57|0.458492|89032697|101.23000000|0.76804331|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:57|0.458492|89032698|101.24000000|0.19208616|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:58|0.301603|89032699|101.18000000|8.18830630|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:58|0.301603|89032700|101.18000000|1.25945093|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:58|0.301603|89032701|101.17000000|5.39656640|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:58|0.301603|89032702|101.17000000|22.78325739|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:59|0.68397|89032703|101.21000000|3.27008752|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:01|0.594236|89032704|101.19000000|2.17999975|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:02|0.289826|89032705|101.18000000|5.00040000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:02|0.455137|89032706|101.21000000|3.05173736|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:03|0.428186|89032707|101.20000000|0.20029549|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:03|0.791621|89032708|101.18000000|0.00001178|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:04|0.247961|89032709|101.19000000|1.00920000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:04|0.416323|89032710|101.19000000|0.00001723|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:04|0.416323|89032711|101.19000000|0.60844558|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:04|0.416323|89032712|101.21000000|0.39153719|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:04|0.618739|89032713|101.21000000|0.00430000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:06|0.238767|89032714|101.22000000|4.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:09|0.332995|89032715|101.24000000|0.82290000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:09|0.477265|89032716|101.21000000|0.90410973|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:09|0.477265|89032717|101.21000000|6.74259027|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:10|0.408711|89032718|101.22000000|0.02286913|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:10|0.668362|89032719|101.17000000|0.02002022|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:11|0.091159|89032720|101.20000000|0.95648379|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:11|0.091159|89032721|101.21000000|1.22246736|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:11|0.294503|89032722|101.19000000|0.81520000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:15|0.264922|89032723|101.23000000|0.02688811|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:16|0.043388|89032724|101.26000000|4.50844783|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:16|0.686441|89032725|101.30000000|0.01000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:16|0.686441|89032726|101.30000000|0.26529284|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:17|0.959723|89032727|101.28000000|2.00406480|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:17|0.959723|89032728|101.28000000|0.01723520|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:18|0.703501|89032729|101.29000000|1.28441447|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:18|0.703501|89032730|101.29000000|0.31360554|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:18|0.703501|89032731|101.30000000|0.25894231|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:18|0.939249|89032732|101.24000000|0.46549892|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:18|0.939249|89032733|101.23000000|0.29605703|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:18|0.939249|89032734|101.23000000|1.28441447|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:18|0.939249|89032735|101.22000000|4.65321412|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:19|0.996515|89032736|101.30000000|3.98920000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:20|0.017691|89032737|101.30000000|0.00002720|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:20|0.630042|89032738|101.33000000|33.74670000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.193427|89032739|101.39000000|0.46725766|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.468715|89032740|101.36000000|1.91420000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.473637|89032741|101.36000000|0.00000346|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.473637|89032742|101.36000000|3.85599654|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.480572|89032743|101.35000000|7.05395270|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.691588|89032744|101.34000000|4.99131066|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.694952|89032745|101.34000000|0.00000001|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.099028|89032746|101.34000000|4.99280000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.30749|89032747|101.34000000|0.00009148|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.335807|89032748|101.32000000|6.24820000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.621358|89032749|101.35000000|0.01859279|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:23|0.219806|89032750|101.27000000|33.28222092|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:23|0.974444|89032751|101.28000000|0.47190699|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:24|0.981563|89032752|101.28000000|0.30142816|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:24|0.981563|89032753|101.28000000|0.32147184|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:29|0.222962|89032754|101.34000000|0.36020008|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:29|0.80056|89032755|101.28000000|0.50358874|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:29|0.80056|89032756|101.27000000|0.66980280|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:29|0.80056|89032757|101.27000000|1.82660846|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:29|0.804486|89032758|101.27000000|0.00214954|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:29|0.804486|89032759|101.26000000|2.99785046|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:30|0.728438|89032760|101.27000000|0.81446919|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:30|0.728438|89032761|101.26000000|0.78543849|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.059268|89032762|101.27000000|0.61840531|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.059268|89032763|101.26000000|28.23923115|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.059268|89032764|101.26000000|5.00342073|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.279142|89032765|101.27000000|0.08850122|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.948032|89032766|101.23000000|0.74870000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:32|0.379868|89032767|101.24000000|0.27512978|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:32|0.443433|89032768|101.24000000|0.59216340|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:32|0.443433|89032769|101.24000000|1.94024322|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:32|0.443433|89032770|101.24000000|0.03429338|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:32|0.507845|89032771|101.28000000|1.05111167|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:35|0.517679|89032772|101.22000000|4.95362144|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:35|0.517679|89032773|101.22000000|0.85321922|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.554725|89032774|101.27000000|0.64220000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.572733|89032775|101.27000000|0.00006957|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.582825|89032776|101.24000000|0.64771585|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.602378|89032777|101.22000000|0.00430000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.602378|89032778|101.22000000|15.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.602378|89032779|101.22000000|7.73854996|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.620152|89032780|101.22000000|3.73576804|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.643004|89032781|101.22000000|5.55952884|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.658368|89032782|101.22000000|10.20717726|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.662905|89032783|101.26000000|1.33199673|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.663333|89032784|101.22000000|5.64777532|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.670723|89032785|101.22000000|0.25000517|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.925162|89032786|101.21000000|1.09412866|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.952076|89032787|101.20000000|1.11949718|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.982357|89032788|101.21000000|0.61762722|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.982357|89032789|101.19000000|0.02765118|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:42|0.975375|89032790|101.18000000|0.03680000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:43|0.024408|89032791|101.18000000|0.00007826|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:44|0.894749|89032792|101.11000000|1.82150000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:45|0.090138|89032793|101.11000000|0.00007193|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:45|0.090138|89032794|101.11000000|0.63152807|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:45|0.132971|89032795|101.11000000|0.00006274|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:45|0.132971|89032796|101.11000000|0.62363726|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:45|0.165357|89032797|101.11000000|0.00006774|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:45|0.165357|89032798|101.11000000|0.30783226|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:45|0.192648|89032799|101.11000000|0.00008574|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:45|0.192648|89032800|101.11000000|0.30591426|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:45|0.609652|89032801|101.12000000|4.46440000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:45|0.630941|89032802|101.12000000|0.00005959|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:46|0.912346|89032803|101.07000000|4.24823825|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:46|0.94418|89032804|101.07000000|6.09181598|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:47|0.0118|89032805|101.06000000|5.00697827|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:47|0.606067|89032806|101.07000000|6.90840000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:54|0.136714|89032807|100.99000000|0.66240000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:58|0.213566|89032808|101.01000000|0.00430000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:58|0.236731|89032809|101.00000000|0.46540000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:58|0.454576|89032810|101.03000000|2.06824927|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:59|0.631439|89032811|101.02000000|0.32488399|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:00|0.937098|89032812|101.05000000|4.45315809|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:01|0.535068|89032813|101.02000000|0.11859891|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:02|0.358356|89032814|101.02000000|0.11912461|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:03|0.105077|89032815|101.07000000|0.01290000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.667333|89032816|101.06000000|1.01903555|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.667333|89032817|101.03000000|0.97574671|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.667333|89032818|101.02000000|0.79297180|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.667333|89032819|101.02000000|0.11391858|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.667333|89032820|101.02000000|0.14161903|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.667333|89032821|101.02000000|3.33250000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.667333|89032822|101.02000000|15.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.667333|89032823|101.02000000|0.73656090|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.667333|89032824|101.01000000|5.00815968|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.667333|89032825|101.01000000|0.17130607|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.667333|89032826|101.00000000|0.69485316|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.667333|89032827|101.00000000|33.36071841|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.667333|89032828|100.99000000|2.95014383|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.667333|89032829|100.99000000|26.47257893|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.69943|89032830|101.05000000|1.01468786|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:04|0.036215|89032831|101.01000000|4.98089783|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:04|0.036215|89032832|101.00000000|6.03472244|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:04|0.256533|89032833|101.03000000|1.19886557|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:04|0.256533|89032834|101.04000000|3.08473060|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:04|0.256533|89032835|101.05000000|7.14606784|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:04|0.256533|89032836|101.06000000|4.24242752|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:04|0.256533|89032837|101.06000000|0.43161210|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:04|0.256615|89032838|101.06000000|0.09939791|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:04|0.867916|89032839|101.02000000|0.41913338|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:07|0.319837|89032840|101.01000000|0.75270000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:08|0.075693|89032841|101.04000000|0.53110000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:08|0.129919|89032842|101.03000000|0.63940000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:08|0.475514|89032843|101.02000000|0.00430000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:11|0.092772|89032844|100.98000000|0.98843531|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:11|0.241325|89032845|101.00000000|1.10640000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:11|0.696766|89032846|101.01000000|1.11762204|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:11|0.696766|89032847|101.03000000|3.73305039|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:14|0.3444|89032848|101.03000000|0.71968760|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:14|0.3444|89032849|101.04000000|4.45140889|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:14|0.440547|89032850|101.09000000|0.17248674|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:14|0.522917|89032851|101.07000000|1.61290000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.57042|89032852|101.08000000|0.31360000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.595567|89032853|101.09000000|1.34157558|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:17|0.968234|89032854|101.22000000|4.19755584|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:17|0.982588|89032855|101.20000000|0.09952715|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.723809|89032856|101.25000000|0.73624103|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.723809|89032857|101.25000000|0.06569356|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.723809|89032858|101.24000000|0.17577509|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.843872|89032859|101.25000000|0.61530000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.846218|89032860|101.25000000|0.00009557|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.846218|89032861|101.24000000|0.64202377|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.846218|89032862|101.24000000|0.71960429|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.952997|89032863|101.21000000|0.35688293|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.026243|89032864|101.26000000|1.41513407|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.153901|89032865|101.21000000|3.34863869|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.161458|89032866|101.21000000|2.66174174|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.161458|89032867|101.21000000|0.98836203|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.161458|89032868|101.21000000|1.66233709|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.838281|89032869|101.20000000|0.90430000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:20|0.984572|89032870|101.24000000|0.27591968|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:21|0.354537|89032871|101.23000000|0.94620686|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:22|0.380116|89032872|101.19000000|1.87050000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:22|0.940923|89032873|101.23000000|0.08880309|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:24|0.205862|89032874|101.19000000|0.68980000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:25|0.479854|89032875|101.18000000|0.00430000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:27|0.436639|89032876|101.19000000|0.63425357|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:29|0.143383|89032877|101.15000000|1.25452490|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:29|0.406642|89032878|101.16000000|1.11870000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:30|0.116448|89032879|101.23000000|0.08763794|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:31|0.072956|89032880|101.19000000|0.92734353|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:31|0.072956|89032881|101.19000000|0.01215647|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:31|0.134794|89032882|101.19000000|0.62009424|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:32|0.773039|89032883|101.22000000|0.13025994|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:33|0.865349|89032884|101.18000000|0.18004199|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.097929|89032885|101.17000000|0.49650000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.116302|89032886|101.16000000|0.00430000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.116302|89032887|101.16000000|4.93530003|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.116302|89032888|101.15000000|3.69686934|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.167832|89032889|101.13000000|35.03476006|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.626469|89032890|101.10000000|32.99840000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.657852|89032891|101.10000000|0.00009119|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.237161|89032892|101.09000000|1.21940000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.282534|89032893|101.08000000|4.93770720|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.294465|89032894|101.09000000|0.00007364|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.294465|89032895|101.09000000|0.61842636|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.299453|89032896|101.08000000|4.31920000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.637443|89032897|101.09000000|5.19100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.639842|89032898|101.09000000|3.55673056|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.639842|89032899|101.10000000|3.74275712|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.639842|89032900|101.10000000|0.02242245|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.654379|89032901|101.10000000|1.42591329|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.654379|89032902|101.11000000|2.15323973|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.683872|89032903|101.12000000|0.66600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.933489|89032904|101.16000000|0.68995280|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.933489|89032905|101.16000000|3.33250000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:36|0.12163|89032906|101.14000000|0.02632583|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:36|0.12163|89032907|101.14000000|1.44833574|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:36|0.12163|89032908|101.13000000|8.89353343|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:36|0.121721|89032909|101.13000000|0.00000001|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:38|0.451385|89032910|101.18000000|0.65601574|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:38|0.451385|89032911|101.18000000|1.39890093|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:38|0.451385|89032912|101.19000000|5.94508333|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.081734|89032913|101.16000000|1.34200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.499134|89032914|101.12000000|5.38037356|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.556488|89032915|101.11000000|6.89414146|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.64279|89032916|101.07000000|4.87532739|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.773098|89032917|101.07000000|0.12460000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.285163|89032918|101.08000000|0.73264316|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.285163|89032919|101.08000000|0.00638366|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:44|0.291335|89032920|101.06000000|0.65601574|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:44|0.291335|89032921|101.07000000|0.14781555|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:44|0.520429|89032922|101.07000000|5.01630000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:46|0.922289|89032923|101.07000000|0.29221687|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:49|0.283817|89032924|101.05000000|4.45990000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:49|0.36301|89032925|101.04000000|0.55534263|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:49|0.36301|89032926|101.03000000|0.97032581|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:49|0.36301|89032927|101.03000000|2.63944822|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:49|0.363284|89032928|101.04000000|4.16511666|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:49|0.36705|89032929|101.04000000|0.47664572|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:49|0.36705|89032930|101.03000000|0.55534264|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:49|0.36705|89032931|101.03000000|1.15443546|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:49|0.36705|89032932|101.02000000|0.90432175|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:49|0.379739|89032933|101.04000000|0.30630944|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:49|0.470062|89032934|101.05000000|0.00000832|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:50|0.055551|89032935|101.09000000|4.45890128|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:50|0.055551|89032936|101.10000000|1.15443546|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:51|0.901492|89032937|101.09000000|0.02957302|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:52|0.830888|89032938|101.06000000|1.81509226|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:54|0.509227|89032939|101.12000000|0.11068951|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:54|0.772156|89032940|101.10000000|4.94796874|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.00802|89032941|101.06000000|0.00430000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:57|0.676706|89032942|101.03000000|5.17210000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.234961|89032943|101.07000000|0.69785448|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.234961|89032944|101.07000000|8.15866231|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.527636|89032945|101.05000000|1.07150000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.527668|89032946|101.05000000|0.00005573|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.54572|89032947|101.04000000|0.46690000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.546539|89032948|101.04000000|0.00004739|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.546539|89032949|101.03000000|0.46694739|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:03|0.819985|89032950|101.00000000|0.55730000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:03|0.836249|89032951|101.01000000|0.66248663|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:04|0.250633|89032952|101.02000000|0.94555159|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:05|0.40148|89032953|101.02000000|0.00430000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:05|0.714096|89032954|101.00000000|0.67280000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:05|0.783581|89032955|101.02000000|8.23615360|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:05|0.783581|89032956|101.03000000|2.44026720|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:11|0.076265|89032957|100.99000000|0.09684625|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:13|0.338695|89032958|101.00000000|0.56790000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:14|0.294846|89032959|101.00000000|0.62718638|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:14|0.294846|89032960|100.99000000|0.62693142|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:14|0.294846|89032961|100.98000000|0.31399636|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:14|0.294846|89032962|100.98000000|1.25147188|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:14|0.294846|89032963|100.97000000|0.31358823|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:14|0.294846|89032964|100.97000000|3.95614347|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:15|0.628106|89032965|101.02000000|1.58250000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:16|0.472802|89032966|101.03000000|2.00496806|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:16|0.472802|89032967|101.03000000|4.44523526|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:16|0.472802|89032968|101.04000000|24.28594061|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:19|0.510162|89032969|101.05000000|0.72293006|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:19|0.510162|89032970|101.04000000|1.44486363|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:19|0.845687|89032971|101.07000000|0.69193891|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:20|0.237967|89032972|101.13000000|21.69000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:22|0.886215|89032973|101.06000000|6.92278016|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:22|0.886215|89032974|101.05000000|5.74310946|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:23|0.275326|89032975|101.05000000|4.93850000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:23|0.284139|89032976|101.05000000|0.00002679|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:24|0.520383|89032977|101.03000000|0.44430000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:27|0.133569|89032978|101.08000000|2.42569694|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:28|0.083979|89032979|101.03000000|2.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:29|0.116821|89032980|101.03000000|0.01972705|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:29|0.355849|89032981|101.04000000|0.95473261|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:29|0.724676|89032982|101.05000000|0.41946530|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:30|0.319501|89032983|101.02000000|0.74998750|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:30|0.319501|89032984|101.02000000|0.01561250|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.738715|89032985|101.05000000|0.98430261|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.502065|89032986|101.05000000|3.00960000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.549628|89032987|101.05000000|0.00004162|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:33|0.4316|89032988|101.03000000|0.56109167|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:34|0.048452|89032989|101.04000000|0.28565731|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.397112|89032990|101.05000000|0.88958510|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.413771|89032991|101.05000000|3.52390000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:39|0.680149|89032992|101.05000000|0.00006517|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:41|0.228669|89032993|101.08000000|4.41416365|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:41|0.228669|89032994|101.10000000|0.43680510|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.553355|89032995|101.05000000|1.59856672|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.555323|89032996|101.05000000|3.40136811|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.56474|89032997|101.04000000|4.89665409|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.726777|89032998|101.02000000|0.29550000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.047943|89032999|101.04000000|0.47262309|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.047943|89033000|101.05000000|0.93213728|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.047943|89033001|101.05000000|0.53517036|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.131825|89033002|101.02000000|0.00000219|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.131825|89033003|101.01000000|4.14000238|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.910337|89033004|101.02000000|3.41140000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.931963|89033005|101.02000000|0.00008736|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:45|0.620997|89033006|101.04000000|8.09450000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:47|0.554386|89033007|101.04000000|1.13560000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:47|0.840894|89033008|101.04000000|0.20195903|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:50|0.112471|89033009|101.07000000|0.05917961|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:50|0.153619|89033010|101.04000000|0.70107151|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:50|0.153619|89033011|101.03000000|0.00430000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:50|0.153619|89033012|101.03000000|0.35834916|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:50|0.153619|89033013|101.02000000|1.28074608|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:50|0.153619|89033014|101.01000000|0.74727482|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:50|0.153619|89033015|101.01000000|1.95000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:50|0.153619|89033016|101.00000000|0.64861825|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:50|0.153619|89033017|101.00000000|14.30964018|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:50|0.274719|89033018|101.05000000|0.11404255|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:52|0.70785|89033019|101.05000000|0.57050000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:52|0.834667|89033020|101.07000000|4.36166718|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:54|0.639323|89033021|101.02000000|4.89261554|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:54|0.639323|89033022|101.02000000|25.57945247|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:54|0.639323|89033023|101.01000000|5.87785792|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:54|0.639323|89033024|101.01000000|1.18538042|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:54|0.639323|89033025|101.01000000|19.79144600|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:54|0.639323|89033026|101.00000000|0.73157567|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:54|0.639323|89033027|101.00000000|2.25620873|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:58|0.054221|89033028|101.05000000|0.09365288|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:22:00|0.667996|89033029|101.08000000|4.41570144|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:01|0.522866|89033030|101.10000000|0.77660000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:01|0.734205|89033031|101.11000000|4.41551468|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:02|0.072014|89033032|101.16000000|3.88016494|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:02|0.55133|89033033|101.16000000|0.54070000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:02|0.601634|89033034|101.16000000|0.00008166|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:03|0.864435|89033035|101.18000000|0.94740000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:04|0.312003|89033036|101.13000000|1.82000000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:04|0.312003|89033037|101.13000000|0.23787832|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:05|0.090693|89033038|101.17000000|0.08625847|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:05|0.35168|89033039|101.19000000|0.08868507|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:07|0.423746|89033040|101.16000000|0.47270082|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:07|0.691367|89033041|101.10000000|0.29677994|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:08|0.513555|89033042|101.11000000|0.70790000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:09|0.027464|89033043|101.14000000|4.40330000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:09|0.645354|89033044|101.14000000|0.00000623|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:09|0.645354|89033045|101.15000000|0.69287054|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:09|0.645354|89033046|101.15000000|19.77960176|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:10|0.60601|89033047|101.18000000|0.64170078|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:10|0.60601|89033048|101.18000000|0.30402318|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:10|0.716529|89033049|101.17000000|0.72935627|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:10|0.716529|89033050|101.18000000|4.09595464|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:10|0.716529|89033051|101.18000000|1.32696891|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:11|0.535276|89033052|101.18000000|0.32181048|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:11|0.643502|89033053|101.18000000|2.75110000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:11|0.678613|89033054|101.18000000|0.00009843|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:12|0.096572|89033055|101.20000000|0.65649532|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:13|0.250625|89033056|101.16000000|0.81570000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:13|0.307347|89033057|101.13000000|2.13136828|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:13|0.853111|89033058|101.11000000|1.37285360|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:14|0.148789|89033059|101.10000000|1.89355080|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:14|0.884943|89033060|101.07000000|0.00430000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:14|0.884943|89033061|101.06000000|1.04143413|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:14|0.884943|89033062|101.06000000|0.14934782|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:15|0.861412|89033063|101.06000000|1.19898249|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:16|0.064569|89033064|101.09000000|0.32501258|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:16|0.680928|89033065|101.09000000|0.04926450|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:16|0.72083|89033066|101.09000000|0.05915619|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:17|0.8452|89033067|101.01000000|5.92091456|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:17|0.8452|89033068|101.01000000|1.01988544|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:17|0.979693|89033069|101.03000000|0.10246072|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:19|0.357341|89033070|101.01000000|0.19404068|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:19|0.493302|89033071|101.04000000|3.13324518|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:19|0.598326|89033072|101.05000000|3.95380859|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:21|0.264584|89033073|101.03000000|0.75030000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:21|0.541174|89033074|101.07000000|1.41824014|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:22|0.560548|89033075|101.03000000|0.73589002|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:22|0.560548|89033076|101.02000000|6.82777352|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:22|0.887772|89033077|101.03000000|1.01330000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:26|0.986457|89033078|101.10000000|0.70000000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:28|0.154286|89033079|101.00000000|0.88232711|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:28|0.154286|89033080|100.99000000|0.57216754|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:28|0.739493|89033081|101.00000000|0.19721415|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:28|0.84372|89033082|101.00000000|1.28140000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:28|0.989879|89033083|101.00000000|0.00005626|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:28|0.989879|89033084|101.00000000|0.61914374|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:29|0.749584|89033085|101.02000000|1.00000000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:30|0.280039|89033086|101.02000000|0.02902119|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:30|0.323822|89033087|101.00000000|0.00430000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:31|0.350258|89033088|101.02000000|1.41280893|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:31|0.539611|89033089|100.99000000|0.90080000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:34|0.064541|89033090|101.02000000|0.20002652|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:34|0.064541|89033091|101.02000000|0.03149600|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:35|0.568035|89033092|101.02000000|0.06530000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:36|0.179527|89033093|101.03000000|0.75056404|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:36|0.179527|89033094|101.02000000|0.78539751|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:37|0.022903|89033095|101.01000000|0.92970000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:37|0.528241|89033096|100.99000000|0.34542733|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:37|0.528241|89033097|100.98000000|0.18829211|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:39|0.367643|89033098|101.02000000|0.01972900|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:39|0.418028|89033099|100.98000000|1.76293819|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:39|0.640651|89033100|101.02000000|0.01255293|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:40|0.202319|89033101|101.02000000|0.86057938|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:40|0.202319|89033102|101.03000000|0.04283073|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:40|0.549804|89033103|101.00000000|0.00430000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:40|0.562815|89033104|101.01000000|0.90090000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:40|0.562815|89033105|101.02000000|0.30610076|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:40|0.562815|89033106|101.02000000|0.71370953|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:40|0.562815|89033107|101.02000000|1.55794180|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:40|0.562815|89033108|101.02000000|0.23399022|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:40|0.776745|89033109|100.97000000|3.50594103|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:40|0.842037|89033110|100.97000000|1.39892350|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:40|0.908456|89033111|100.93000000|0.03000000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:47|0.513144|89033112|100.95000000|4.91000000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:47|0.522111|89033113|100.95000000|0.00005980|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:48|0.541198|89033114|101.00000000|0.27589237|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:49|0.923914|89033115|100.98000000|0.75996656|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:49|0.923914|89033116|100.97000000|4.26693597|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:50|0.723875|89033117|101.00000000|0.26599674|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:51|0.151365|89033118|101.00000000|1.00000000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:53|0.314912|89033119|100.97000000|0.85473464|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:53|0.314912|89033120|100.97000000|1.23833999|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:53|0.314912|89033121|100.96000000|1.38114371|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:53|0.314912|89033122|100.96000000|7.51211903|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:53|0.314924|89033123|100.96000000|0.00000001|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:53|0.322267|89033124|100.98000000|1.26865019|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:53|0.322267|89033125|100.96000000|1.50014670|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:55|0.50583|89033126|100.97000000|2.96330000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:56|0.250953|89033127|101.00000000|0.32520565|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:56|0.778286|89033128|100.97000000|0.41180000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:56|0.780752|89033129|100.97000000|0.00007180|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:56|0.780752|89033130|100.96000000|0.00430000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:56|0.780752|89033131|100.96000000|0.41258052|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:56|0.807482|89033132|100.95000000|0.41180000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:56|0.807541|89033133|100.95000000|4.50446673|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:56|0.900027|89033134|100.92000000|2.92900000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:56|0.928753|89033135|100.92000000|3.33421234|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:57|0.17898|89033136|100.90000000|32.97440000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:57|0.446583|89033137|100.83000000|1.55144198|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:57|0.669514|89033138|100.85000000|1.02810000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:58|0.343762|89033139|100.83000000|1.50750000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:58|0.41472|89033140|100.85000000|0.00003310|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:58|0.41472|89033141|100.85000000|0.61735699|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:58|0.41472|89033142|100.85000000|14.49580991|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:58|0.4232|89033143|100.84000000|10.00000000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:58|0.430602|89033144|100.84000000|5.00000000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:58|0.512601|89033145|100.84000000|7.16270000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:58|0.591484|89033146|100.84000000|0.00004928|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:58|0.631086|89033147|100.84000000|3.87940000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:58|0.882911|89033148|100.85000000|4.33143296|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:58|0.912249|89033149|100.86000000|11.39035041|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:58|0.940811|89033150|100.86000000|0.72178337|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:59|0.988149|89033151|100.84000000|0.05101056|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:22:59|0.988149|89033152|100.85000000|7.35411904|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:00|0.328709|89033153|100.87000000|1.71691948|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:00|0.934603|89033154|100.86000000|1.23613197|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:01|0.040842|89033155|100.88000000|0.11580000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:02|0.240989|89033156|100.81000000|4.94242597|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:02|0.669591|89033157|100.78000000|0.69143000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:02|0.669591|89033158|100.78000000|6.28208768|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:02|0.721443|89033159|100.78000000|0.61768026|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:03|0.923996|89033160|100.77000000|1.47230452|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:03|0.930614|89033161|100.78000000|3.53442708|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:03|0.972575|89033162|100.77000000|0.62163693|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:04|0.169813|89033163|100.80000000|2.91452819|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:04|0.556264|89033164|100.80000000|1.47230452|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:06|0.622979|89033165|100.76000000|0.71785803|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:06|0.622979|89033166|100.75000000|1.23984006|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:06|0.622979|89033167|100.75000000|1.75213851|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:06|0.879808|89033168|100.77000000|0.71450000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:06|0.91585|89033169|100.77000000|0.00003430|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:06|0.91585|89033170|100.77000000|0.62936570|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:07|0.71977|89033171|100.81000000|0.02965515|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:10|0.563398|89033172|100.71000000|0.14211099|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:10|0.56367|89033173|100.68000000|0.79779187|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:11|0.329647|89033174|100.68000000|0.18286224|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:11|0.329647|89033175|100.69000000|0.93307370|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:11|0.329647|89033176|100.69000000|1.14635122|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:11|0.714196|89033177|100.70000000|0.20034599|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:12|0.846568|89033178|100.70000000|4.18710000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:13|0.761057|89033179|100.70000000|0.00002733|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:15|0.23961|89033180|100.74000000|0.00775991|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:15|0.737997|89033181|100.80000000|0.95704306|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:15|0.838908|89033182|100.80000000|3.43458124|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:16|0.310988|89033183|100.83000000|1.01078627|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:16|0.310988|89033184|100.83000000|1.50437046|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:16|0.310988|89033185|100.82000000|1.02989989|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:16|0.310988|89033186|100.82000000|1.45494338|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:16|0.340045|89033187|100.84000000|0.96387417|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:16|0.340045|89033188|100.84000000|0.60464315|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:16|0.71497|89033189|100.85000000|1.50437046|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:18|0.947261|89033190|100.80000000|3.42040000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:22|0.970259|89033191|100.84000000|1.69662038|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:22|0.970259|89033192|100.84000000|2.26887962|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:25|0.73306|89033193|100.86000000|4.40100000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:25|0.750928|89033194|100.86000000|0.00000114|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:27|0.471471|89033195|100.92000000|0.46929748|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:27|0.8862|89033196|100.89000000|0.73840000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:28|0.620906|89033197|100.90000000|0.08801158|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:30|0.260465|89033198|100.87000000|0.02400474|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:30|0.355296|89033199|100.87000000|0.69770000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:30|0.430061|89033200|100.88000000|0.34324958|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:30|0.430061|89033201|100.88000000|0.85179325|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:30|0.482174|89033202|100.87000000|0.34208749|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:30|0.482174|89033203|100.87000000|0.29244118|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:30|0.482174|89033204|100.88000000|0.16295233|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:30|0.647149|89033205|100.90000000|0.83326626|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:30|0.647149|89033206|100.91000000|5.44569186|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:30|0.998346|89033207|100.88000000|0.00430000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:31|0.348558|89033208|100.82000000|4.95658000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:32|0.364116|89033209|100.79000000|0.01977402|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:33|0.582268|89033210|100.79000000|0.83320000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:33|0.586655|89033211|100.79000000|0.00006626|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:33|0.586655|89033212|100.80000000|0.72301433|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:33|0.586655|89033213|100.80000000|1.45507390|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:33|0.591118|89033214|100.82000000|3.00000000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:33|0.595079|89033215|100.81000000|1.45507390|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:33|0.595079|89033216|100.82000000|0.97905017|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:33|0.595079|89033217|100.83000000|0.56587593|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:34|0.083812|89033218|100.83000000|2.05667581|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:34|0.083812|89033219|100.84000000|7.53597504|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:34|0.083812|89033220|100.84000000|4.40336547|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:34|0.083812|89033221|100.84000000|1.00398368|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:35|0.179412|89033222|100.81000000|0.20427557|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:36|0.20787|89033223|100.78000000|4.96020000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:36|0.216255|89033224|100.78000000|0.00006591|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:37|0.860644|89033225|100.77000000|0.71324774|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:38|0.94282|89033226|100.74000000|1.99376330|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:38|0.94282|89033227|100.74000000|2.17383606|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:39|0.854273|89033228|100.74000000|1.91052150|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:41|0.076291|89033229|100.77000000|0.00430000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:41|0.881747|89033230|100.73000000|2.07127548|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:41|0.927066|89033231|100.74000000|4.42474135|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:42|0.257959|89033232|100.75000000|15.00000000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:43|0.417702|89033233|100.72000000|7.53552960|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:45|0.007467|89033234|100.67000000|0.99728541|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:45|0.007467|89033235|100.67000000|8.32044765|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:45|0.52684|89033236|100.69000000|0.01026627|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:46|0.016793|89033237|100.69000000|0.97240000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:47|0.243127|89033238|100.70000000|2.21623325|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:47|0.243127|89033239|100.70000000|1.68984349|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:49|0.154188|89033240|100.71000000|3.79661064|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:49|0.167966|89033241|100.71000000|0.64722662|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:49|0.260356|89033242|100.71000000|0.97334854|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.605138|89033243|100.70000000|0.94836531|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.605138|89033244|100.71000000|2.21070361|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.605138|89033245|100.72000000|4.80602624|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.605138|89033246|100.72000000|0.98027534|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.605138|89033247|100.73000000|5.38200910|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.803085|89033248|100.69000000|0.05079365|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.906258|89033249|100.68000000|0.00430000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.906523|89033250|100.66000000|2.21070361|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.906523|89033251|100.65000000|2.28658435|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.909589|89033252|100.65000000|3.33250000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.923099|89033253|100.64000000|19.40698517|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.938806|89033254|100.64000000|15.24308165|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.954613|89033255|100.63000000|31.95798259|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.954613|89033256|100.62000000|32.52403530|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.954613|89033257|100.62000000|39.70787900|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.954613|89033258|100.62000000|31.76160309|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.954613|89033259|100.62000000|0.74056991|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.954613|89033260|100.61000000|33.17495903|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.954613|89033261|100.61000000|33.82381492|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.954613|89033262|100.60000000|36.84598951|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.954613|89033263|100.60000000|31.86288195|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:50|0.954613|89033264|100.60000000|31.66718702|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:51|0.131272|89033265|100.62000000|3.33250000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:51|0.194992|89033266|100.60000000|3.33250000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:51|0.194992|89033267|100.57000000|0.00430000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:51|0.503262|89033268|100.57000000|0.16540000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:51|0.519284|89033269|100.57000000|7.15008032|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:51|0.519783|89033270|100.56000000|0.16546300|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:51|0.667377|89033271|100.51000000|5.12723994|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:51|0.749841|89033272|100.50000000|4.97342274|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:51|0.922628|89033273|100.50000000|5.02657726|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:51|0.922628|89033274|100.50000000|3.77248136|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:51|0.932499|89033275|100.50000000|10.63933362|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:51|0.958092|89033276|100.50000000|0.58818502|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:51|0.958092|89033277|100.50000000|8.21087360|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:52|0.831568|89033278|100.47000000|0.09386655|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:52|0.895488|89033279|100.45000000|1.55102376|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:52|0.895488|89033280|100.45000000|5.57225664|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:52|0.895488|89033281|100.45000000|1.94414313|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:53|0.097323|89033282|100.46000000|5.22080810|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:53|0.219652|89033283|100.47000000|1.94454767|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:53|0.317167|89033284|100.42000000|2.01914409|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:53|0.463|89033285|100.46000000|0.03560326|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:53|0.63218|89033286|100.42000000|7.98085591|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:53|0.633596|89033287|100.41000000|0.16573708|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:53|0.722981|89033288|100.43000000|0.68779969|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:53|0.907054|89033289|100.42000000|1.00422377|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:53|0.907054|89033290|100.42000000|5.54914624|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:54|0.164604|89033291|100.44000000|1.76319220|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:54|0.516319|89033292|100.51000000|8.97170000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:54|0.580205|89033293|100.52000000|3.33250000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:54|0.580205|89033294|100.52000000|7.52000000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:54|0.905082|89033295|100.54000000|0.38127403|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:55|0.035093|89033296|100.56000000|0.14842256|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:57|0.441892|89033297|100.51000000|2.14570000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:57|0.533658|89033298|100.52000000|15.00000000|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:57|0.533658|89033299|100.52000000|4.44596462|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:57|0.533658|89033300|100.52000000|4.44593538|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:57|0.551605|89033301|100.52000000|0.00002924|0
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:58|0.303861|89033302|100.52000000|3.33250000|2
1645673042|2022-02-24 03:24:02|2022-02-24 03:23:58|0.303861|89033303|100.52000000|0.86019388|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:23:59|0.366004|89033304|100.51000000|0.03965823|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:00|0.089372|89033305|100.49000000|0.80016912|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:00|0.089372|89033306|100.50000000|0.83825303|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:00|0.089372|89033307|100.50000000|2.16173881|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:00|0.878795|89033308|100.46000000|1.84320000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:01|0.253687|89033309|100.45000000|0.00430000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:02|0.996085|89033310|100.48000000|4.44338701|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:03|0.930669|89033311|100.47000000|0.56990751|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:03|0.930669|89033312|100.48000000|0.94240726|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:04|0.545555|89033313|100.46000000|1.46790000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:04|0.557304|89033314|100.46000000|0.00005147|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:05|0.05679|89033315|100.44000000|0.97456259|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:05|0.05679|89033316|100.45000000|5.04137730|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.171032|89033317|100.41000000|0.43450000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.336354|89033318|100.43000000|1.24997891|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.387537|89033319|100.39000000|0.64690000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.387804|89033320|100.42000000|2.87836147|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.387804|89033321|100.42000000|0.55909738|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.951604|89033322|100.40000000|0.46674030|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.9809|89033323|100.40000000|0.65885762|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:07|0.066321|89033324|100.40000000|1.10877302|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:07|0.066321|89033325|100.40000000|0.25732698|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:07|0.439417|89033326|100.35000000|0.00430000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:07|0.85082|89033327|100.34000000|0.03000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.121083|89033328|100.34000000|0.00000174|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.121083|89033329|100.33000000|19.92819925|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.121185|89033330|100.33000000|0.00000175|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.121185|89033331|100.32000000|0.02750000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.121185|89033332|100.32000000|0.95201186|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.334982|89033333|100.34000000|0.03882071|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.689033|89033334|100.36000000|0.49083830|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.689033|89033335|100.37000000|1.10986786|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.689033|89033336|100.37000000|1.33552381|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.77049|89033337|100.38000000|4.45910000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.10927|89033338|100.38000000|0.00002495|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.157626|89033339|100.38000000|1.25070000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.170409|89033340|100.38000000|0.00004734|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.192813|89033341|100.38000000|0.62229292|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.192813|89033342|100.37000000|0.08950708|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.210764|89033343|100.36000000|0.77565826|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.339368|89033344|100.32000000|0.77565826|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.339368|89033345|100.31000000|0.66690263|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.339368|89033346|100.29000000|0.29775048|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.339368|89033347|100.29000000|0.11603665|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.339368|89033348|100.28000000|0.00430000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.339368|89033349|100.28000000|0.69133803|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.339368|89033350|100.28000000|2.80263720|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.827472|89033351|100.30000000|0.86162110|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.827472|89033352|100.29000000|2.82669052|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.903806|89033353|100.35000000|2.88570000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.002885|89033354|100.35000000|0.00006000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.002885|89033355|100.36000000|1.29355519|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.002885|89033356|100.36000000|2.55073121|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.05721|89033357|100.36000000|0.62038837|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.05721|89033358|100.37000000|0.59863320|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.05721|89033359|100.37000000|0.67121314|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.845455|89033360|100.34000000|1.97757063|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.845455|89033361|100.33000000|2.17171276|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.845455|89033362|100.32000000|0.99374119|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.845455|89033363|100.32000000|3.00672826|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:11|0.370335|89033364|100.34000000|3.33250000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:11|0.370335|89033365|100.34000000|0.73831373|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:11|0.382303|89033366|100.38000000|2.57272409|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:11|0.382303|89033367|100.39000000|0.03987333|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:11|0.840576|89033368|100.33000000|0.58056158|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:11|0.840576|89033369|100.33000000|3.86875872|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:11|0.840576|89033370|100.32000000|5.99662866|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:12|0.068215|89033371|100.33000000|0.60546362|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:12|0.068215|89033372|100.33000000|0.05639517|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:12|0.113934|89033373|100.38000000|0.54869948|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:12|0.113934|89033374|100.38000000|0.90023657|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:12|0.127115|89033375|100.39000000|0.73520104|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:12|0.127115|89033376|100.39000000|0.68417974|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:12|0.127115|89033377|100.40000000|0.21671221|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:12|0.185978|89033378|100.39000000|0.57576428|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:12|0.360787|89033379|100.38000000|1.78997969|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:12|0.708924|89033380|100.40000000|4.23936746|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:13|0.457273|89033381|100.43000000|2.03023695|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:13|0.569506|89033382|100.42000000|0.83836553|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:13|0.569506|89033383|100.43000000|1.16163447|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:13|0.61979|89033384|100.40000000|0.34691156|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:13|0.980563|89033385|100.42000000|0.61925036|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:13|0.980563|89033386|100.43000000|1.26429015|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:13|0.980563|89033387|100.43000000|4.45731249|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:14|0.05014|89033388|100.44000000|9.07392496|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:14|0.062972|89033389|100.44000000|22.92992400|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:14|0.220913|89033390|100.44000000|1.08440000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:15|0.812428|89033391|100.44000000|2.64556538|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:15|0.812428|89033392|100.44000000|3.33249999|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:15|0.812545|89033393|100.44000000|0.00000001|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:15|0.967804|89033394|100.44000000|0.80374637|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:16|0.008507|89033395|100.41000000|0.50470000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:16|0.018891|89033396|100.39000000|0.89361764|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:16|0.958494|89033397|100.37000000|4.98030000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:17|0.444863|89033398|100.37000000|0.00000861|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:18|0.418614|89033399|100.37000000|0.66865388|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:18|0.418614|89033400|100.37000000|0.85402222|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:19|0.215446|89033401|100.38000000|0.91770000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:19|0.269694|89033402|100.37000000|0.45750000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:19|0.622686|89033403|100.37000000|0.43211430|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:19|0.622686|89033404|100.38000000|0.27133879|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:19|0.622686|89033405|100.38000000|0.63805696|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:19|0.622686|89033406|100.38000000|0.68920318|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:19|0.622686|89033407|100.39000000|0.29656670|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:19|0.622686|89033408|100.39000000|2.63616993|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:20|0.153006|89033409|100.37000000|1.02070000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:20|0.228848|89033410|100.36000000|0.45750000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:20|0.287256|89033411|100.32000000|3.60279719|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:20|0.700824|89033412|100.37000000|0.85730000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:21|0.289946|89033413|100.41000000|4.47000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:21|0.309184|89033414|100.41000000|0.00006715|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:21|0.338534|89033415|100.42000000|4.45647060|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:21|0.653405|89033416|100.49000000|0.00485804|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:21|0.653405|89033417|100.49000000|4.36234196|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:21|0.809641|89033418|100.49000000|0.10622334|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:21|0.850027|89033419|100.51000000|0.11184423|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:21|0.850027|89033420|100.52000000|5.34960671|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:21|0.877915|89033421|100.52000000|0.01982714|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:22|0.380288|89033422|100.47000000|1.04661277|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:23|0.412435|89033423|100.52000000|1.14192636|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:24|0.78094|89033424|100.48000000|0.73594482|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:24|0.78094|89033425|100.46000000|3.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:24|0.78094|89033426|100.45000000|8.50571776|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:24|0.78094|89033427|100.45000000|0.70895865|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:24|0.78094|89033428|100.45000000|3.33250000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:24|0.78094|89033429|100.44000000|10.87654348|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:26|0.350655|89033430|100.52000000|1.75273630|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:26|0.350655|89033431|100.53000000|4.23343872|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.556295|89033432|100.55000000|4.46780000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.764975|89033433|100.53000000|1.94897778|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.774081|89033434|100.53000000|6.34825934|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.786015|89033435|100.51000000|8.63960546|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.793298|89033436|100.51000000|0.28331806|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.793298|89033437|100.51000000|0.66594449|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.856551|89033438|100.51000000|0.74666663|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.224258|89033439|100.51000000|0.71346239|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.232651|89033440|100.54000000|22.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.467488|89033441|100.55000000|0.00002374|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.097936|89033442|100.51000000|0.99997626|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.097936|89033443|100.49000000|15.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.097936|89033444|100.49000000|7.74956544|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.097936|89033445|100.48000000|7.78065408|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.097936|89033446|100.48000000|55.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.097936|89033447|100.48000000|5.06418386|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.097936|89033448|100.47000000|0.00430000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.097936|89033449|100.47000000|19.89947900|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.097936|89033450|100.46000000|0.64190775|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.097936|89033451|100.46000000|11.81642900|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.097936|89033452|100.45000000|32.01022491|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.097936|89033453|100.45000000|19.89947900|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.097936|89033454|100.43000000|4.13767599|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.097936|89033455|100.43000000|19.89947900|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.097936|89033456|100.42000000|0.64317378|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.097936|89033457|100.42000000|10.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.097936|89033458|100.41000000|20.39747779|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.134245|89033459|100.50000000|3.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:30|0.074688|89033460|100.50000000|0.49661436|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:30|0.074688|89033461|100.51000000|3.92925395|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:31|0.011422|89033462|100.45000000|0.63630000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:31|0.01946|89033463|100.45000000|0.00007626|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:31|0.01946|89033464|100.46000000|0.31950691|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:31|0.060637|89033465|100.45000000|0.59410000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:31|0.064989|89033466|100.45000000|0.01914480|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.329131|89033467|100.45000000|0.23077176|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.370723|89033468|100.45000000|1.57004877|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:34|0.034802|89033469|100.47000000|1.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:36|0.872291|89033470|100.45000000|0.63467189|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:36|0.872291|89033471|100.46000000|3.72801312|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:36|0.872291|89033472|100.46000000|19.91429200|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:36|0.872291|89033473|100.46000000|3.33250000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:36|0.872291|89033474|100.48000000|2.10422883|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:37|0.043638|89033475|100.46000000|0.54755814|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:37|0.58004|89033476|100.43000000|1.00778327|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:37|0.633242|89033477|100.46000000|0.04967170|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:37|0.970775|89033478|100.42000000|0.48756563|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:37|0.970775|89033479|100.41000000|2.13941876|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:38|0.419108|89033480|100.44000000|1.43606709|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.42112|89033481|100.41000000|0.03393534|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.76291|89033482|100.41000000|2.79910000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.882648|89033483|100.41000000|0.00003221|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.882648|89033484|100.36000000|3.33250000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.948128|89033485|100.34000000|6.15592960|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.968108|89033486|100.37000000|0.99581756|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.968108|89033487|100.33000000|0.76396493|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:41|0.534156|89033488|100.33000000|0.02979703|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:41|0.54964|89033489|100.32000000|1.97840733|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:41|0.947094|89033490|100.35000000|7.51342080|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:42|0.130028|89033491|100.36000000|7.38470000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:42|0.441886|89033492|100.37000000|6.23390000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:44|0.759325|89033493|100.41000000|34.65393395|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:44|0.800282|89033494|100.42000000|0.73718378|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:44|0.800282|89033495|100.42000000|19.06594325|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:44|0.906925|89033496|100.43000000|4.47054921|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:45|0.875959|89033497|100.45000000|0.67020000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:46|0.459357|89033498|100.38000000|0.99649979|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:46|0.459357|89033499|100.38000000|2.31835774|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.63666|89033500|100.27000000|3.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.63666|89033501|100.27000000|0.99667360|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.63666|89033502|100.26000000|0.49622483|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.63666|89033503|100.26000000|2.12111396|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.643401|89033504|100.26000000|5.07687644|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.662212|89033505|100.26000000|1.48377191|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.662212|89033506|100.25000000|3.60023374|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.662212|89033507|100.25000000|8.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.674474|89033508|100.25000000|2.13749018|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.68648|89033509|100.26000000|0.99667360|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.68648|89033510|100.25000000|1.29349629|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.6895|89033511|100.25000000|3.75463914|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.699135|89033512|100.25000000|32.13002282|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.707772|89033513|100.25000000|3.44521336|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.70876|89033514|100.25000000|7.20066552|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.725497|89033515|100.25000000|10.81084194|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.732579|89033516|100.25000000|4.60492978|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.733611|89033517|100.25000000|6.29642443|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.733631|89033518|100.25000000|32.07031720|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.74383|89033519|100.25000000|80.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.748288|89033520|100.25000000|0.54587379|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.771629|89033521|100.25000000|3.91722534|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.863529|89033522|100.26000000|0.73664507|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.863529|89033523|100.26000000|0.90430882|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.148333|89033524|100.27000000|0.90430882|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.148333|89033525|100.28000000|0.69340501|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.148333|89033526|100.29000000|3.40227458|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.260439|89033527|100.26000000|0.76970000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.280268|89033528|100.26000000|0.00001788|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.280268|89033529|100.25000000|38.07878212|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.298857|89033530|100.26000000|0.61901611|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.298857|89033531|100.25000000|5.56693172|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.315998|89033532|100.25000000|5.06123400|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.325353|89033533|100.25000000|1.48567863|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.325353|89033534|100.25000000|1.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.325353|89033535|100.25000000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.5889|89033536|100.24000000|0.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.632394|89033537|100.23000000|0.25840000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.696932|89033538|100.23000000|0.00005682|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.696932|89033539|100.22000000|0.19955213|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.696932|89033540|100.22000000|0.02229105|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.899205|89033541|100.24000000|12.03966592|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.899205|89033542|100.24000000|0.56128365|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.899205|89033543|100.24000000|6.09918702|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.899205|89033544|100.24000000|3.33250000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.899205|89033545|100.25000000|0.68962070|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.899205|89033546|100.25000000|0.42798515|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.899205|89033547|100.25000000|55.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.899205|89033548|100.25000000|14.23143638|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.899205|89033549|100.26000000|1.05097593|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.331136|89033550|100.22000000|0.00015956|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.331136|89033551|100.22000000|40.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.624297|89033552|100.23000000|0.74162384|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.624297|89033553|100.24000000|3.15012837|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:52|0.98804|89033554|100.27000000|0.32701883|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:53|0.696302|89033555|100.28000000|0.01456570|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:54|0.095617|89033556|100.25000000|1.16900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:54|0.739827|89033557|100.28000000|4.45261748|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:54|0.739827|89033558|100.28000000|3.33250000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.567115|89033559|100.25000000|0.18149336|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.735844|89033560|100.24000000|0.65170121|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.755469|89033561|100.25000000|0.64729798|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.755469|89033562|100.26000000|0.30321927|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.755469|89033563|100.26000000|2.04948275|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.831982|89033564|100.27000000|3.33250000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.831982|89033565|100.28000000|2.09682249|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.960123|89033566|100.24000000|1.23088425|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.960123|89033567|100.24000000|0.99761575|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.001346|89033568|100.23000000|4.98040000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.058081|89033569|100.23000000|0.00005396|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.058081|89033570|100.22000000|0.90424604|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.090031|89033571|100.22000000|0.00008865|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.090031|89033572|100.21000000|1.58471135|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.133743|89033573|100.20000000|0.59876303|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.133743|89033574|100.20000000|0.15290000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.133743|89033575|100.20000000|1.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.170498|89033576|100.19000000|0.25000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.210105|89033577|100.18000000|0.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.210105|89033578|100.18000000|0.25000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.27033|89033579|100.14000000|0.01347229|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.27033|89033580|100.14000000|24.07457602|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.299545|89033581|100.14000000|3.59779793|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.309605|89033582|100.15000000|8.94643648|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.309605|89033583|100.14000000|0.83563487|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.318334|89033584|100.14000000|35.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.318569|89033585|100.14000000|8.77235903|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.327182|89033586|100.14000000|6.09521163|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.328464|89033587|100.14000000|26.33542512|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.328464|89033588|100.14000000|0.11863000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.391235|89033589|100.11000000|0.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.391235|89033590|100.11000000|11.53809280|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.50414|89033591|100.10000000|0.10000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.50414|89033592|100.10000000|5.40484542|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.50414|89033593|100.10000000|20.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.50414|89033594|100.10000000|0.15290000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.50414|89033595|100.10000000|1.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.50414|89033596|100.10000000|0.10072533|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.50414|89033597|100.09000000|0.09472925|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.732112|89033598|100.11000000|12.80829274|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.732112|89033599|100.11000000|0.90432175|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.804223|89033600|100.09000000|0.00009208|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.804223|89033601|100.08000000|0.20000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.804223|89033602|100.08000000|1.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.804223|89033603|100.08000000|0.57618944|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.804223|89033604|100.08000000|0.57618944|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.804223|89033605|100.08000000|5.98732904|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.842136|89033606|100.11000000|4.58494657|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.842136|89033607|100.11000000|41.28738551|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.980347|89033608|100.11000000|13.71261449|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.018727|89033609|100.13000000|42.19170726|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.047668|89033610|100.10000000|0.64889496|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.047668|89033611|100.10000000|1.40158806|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.092248|89033612|100.11000000|0.64970143|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.092248|89033613|100.09000000|0.64518580|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.092248|89033614|100.09000000|6.33283257|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.092248|89033615|100.08000000|0.52987179|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.285685|89033616|100.07000000|0.00430000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.285685|89033617|100.07000000|0.99768039|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.365851|89033618|100.11000000|1.46405431|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.365851|89033619|100.12000000|3.33250000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.365851|89033620|100.12000000|1.95000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.365851|89033621|100.12000000|6.88078794|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.427005|89033622|100.10000000|6.83974016|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.411793|89033623|100.09000000|1.34771182|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.535373|89033624|100.09000000|0.62046686|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.571424|89033625|100.06000000|0.47489865|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.571424|89033626|100.06000000|0.57630461|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.571424|89033627|100.06000000|0.74119674|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.679287|89033628|100.09000000|0.61271103|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.679287|89033629|100.10000000|3.57118784|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.679287|89033630|100.11000000|8.95336424|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.78026|89033631|100.12000000|5.89521216|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.983847|89033632|100.08000000|2.16855611|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.983847|89033633|100.08000000|7.53894389|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.806515|89033634|100.11000000|0.99987720|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.884271|89033635|100.11000000|4.48022807|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.905594|89033636|100.08000000|0.99948776|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.905594|89033637|100.08000000|5.41533056|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.965142|89033638|100.10000000|4.48022807|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.631484|89033639|100.11000000|0.90190899|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.631484|89033640|100.12000000|27.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.631484|89033641|100.12000000|0.95284452|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.66715|89033642|100.08000000|1.87113199|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.66715|89033643|100.08000000|5.77195008|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.703278|89033644|100.13000000|2.69690904|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.703278|89033645|100.13000000|4.47923425|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.703278|89033646|100.14000000|4.48168265|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.817128|89033647|100.11000000|5.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.869777|89033648|100.13000000|4.47965604|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.869777|89033649|100.14000000|5.48188608|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.869777|89033650|100.15000000|32.43337306|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.903614|89033651|100.15000000|1.72297225|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.903614|89033652|100.15000000|11.29724802|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.910878|89033653|100.15000000|8.61687160|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.972839|89033654|100.12000000|1.72369615|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.23006|89033655|100.16000000|3.46650000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.2392|89033656|100.16000000|0.00002822|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.2392|89033657|100.16000000|1.88797178|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.240034|89033658|100.16000000|2.59156240|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.240034|89033659|100.17000000|3.89483760|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.277248|89033660|100.17000000|2.59165968|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.792586|89033661|100.19000000|0.85301248|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.792586|89033662|100.19000000|4.47748023|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.792586|89033663|100.19000000|2.58943164|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.799123|89033664|100.19000000|1.88804859|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.799123|89033665|100.20000000|33.68594992|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.30779|89033666|100.21000000|4.47986991|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.324159|89033667|100.21000000|4.47986991|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.324159|89033668|100.22000000|1.66056780|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.374654|89033669|100.22000000|2.59182132|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.683781|89033670|100.19000000|0.71607999|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.683781|89033671|100.19000000|3.33250000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.683781|89033672|100.19000000|0.62445209|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.683781|89033673|100.17000000|3.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.683781|89033674|100.16000000|2.68696792|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.772068|89033675|100.22000000|1.85706094|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.772068|89033676|100.23000000|8.11003906|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.784107|89033677|100.23000000|0.07678436|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.900271|89033678|100.24000000|6.72640000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.949967|89033679|100.24000000|0.00006528|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.949967|89033680|100.25000000|2.49843472|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:04|0.691774|89033681|100.25000000|0.00007759|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:05|0.091671|89033682|100.35000000|0.72790000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:05|0.101634|89033683|100.35000000|0.00003815|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:06|0.192144|89033684|100.29000000|0.76510000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:06|0.668354|89033685|100.33000000|1.15671162|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:06|0.668354|89033686|100.34000000|1.17582802|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:06|0.668354|89033687|100.34000000|1.89992208|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:06|0.976931|89033688|100.33000000|0.60320708|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:06|0.976931|89033689|100.33000000|4.49427258|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:07|0.036978|89033690|100.31000000|1.70749638|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:07|0.036978|89033691|100.30000000|2.26190729|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:07|0.036978|89033692|100.30000000|0.06634529|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:07|0.098524|89033693|100.36000000|0.62901470|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:07|0.582873|89033694|100.34000000|0.69320000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.907098|89033695|100.22000000|10.57884416|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.907098|89033696|100.22000000|1.08940664|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.907098|89033697|100.20000000|31.84769102|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.907098|89033698|100.20000000|19.94819800|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.907098|89033699|100.18000000|19.94819800|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.907098|89033700|100.17000000|9.21064064|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.907098|89033701|100.17000000|34.95237597|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.907098|89033702|100.17000000|0.73209464|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.907098|89033703|100.16000000|34.05112610|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.907098|89033704|100.16000000|19.94819800|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.907098|89033705|100.15000000|38.89910648|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.907098|89033706|100.15000000|33.43110153|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.907098|89033707|100.14000000|34.26942658|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.94112|89033708|100.20000000|3.33250000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.752687|89033709|100.17000000|0.99830000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.868391|89033710|100.16000000|7.37337216|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.868391|89033711|100.15000000|6.09999552|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.868391|89033712|100.14000000|7.79378112|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.868391|89033713|100.13000000|3.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.868391|89033714|100.12000000|7.87504128|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.868391|89033715|100.12000000|0.70801430|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.868391|89033716|100.06000000|14.99100540|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.868391|89033717|100.06000000|10.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.868391|89033718|100.05000000|100.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.868391|89033719|100.05000000|0.28127945|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.868391|89033720|100.05000000|0.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.868391|89033721|100.05000000|34.84461951|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.868391|89033722|100.04000000|23.03606304|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:11|0.384538|89033723|100.15000000|0.55098851|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:11|0.384538|89033724|100.15000000|1.40984180|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:11|0.384538|89033725|100.16000000|3.93880401|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:12|0.538619|89033726|100.20000000|7.63450000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:12|0.83327|89033727|100.20000000|0.00004592|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:12|0.83327|89033728|100.21000000|4.48858502|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.155994|89033729|100.20000000|10.29388159|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.406012|89033730|100.20000000|0.67570000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.431033|89033731|100.20000000|0.00001048|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.431033|89033732|100.20000000|0.61726174|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.431033|89033733|100.21000000|0.00004593|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.431033|89033734|100.21000000|0.66209598|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.431033|89033735|100.21000000|0.68651377|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.589463|89033736|100.22000000|0.62428871|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.619599|89033737|100.21000000|6.93607360|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.619599|89033738|100.21000000|0.88202640|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.759465|89033739|100.19000000|6.93450000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:15|0.609853|89033740|100.18000000|1.49922948|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:15|0.629077|89033741|100.18000000|0.84093656|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:15|0.636015|89033742|100.17000000|0.54850000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:15|0.707014|89033743|100.17000000|0.08140398|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:16|0.036088|89033744|100.15000000|0.00995019|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:17|0.375319|89033745|100.14000000|0.41357157|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:17|0.375319|89033746|100.14000000|0.00536628|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:17|0.69269|89033747|100.17000000|4.48923372|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:17|0.69269|89033748|100.18000000|6.46027409|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:18|0.502587|89033749|100.19000000|4.15447077|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:19|0.558725|89033750|100.20000000|0.66007524|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:19|0.558725|89033751|100.20000000|0.69117933|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:19|0.938931|89033752|100.19000000|0.74016828|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:19|0.938931|89033753|100.20000000|0.69915197|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:20|0.139586|89033754|100.19000000|0.71950000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:20|0.410059|89033755|100.22000000|4.49010000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:20|0.578494|89033756|100.22000000|0.00009939|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:20|0.578494|89033757|100.29000000|0.06619149|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:20|0.615779|89033758|100.29000000|0.95404917|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.056558|89033759|100.23000000|0.96047909|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.056558|89033760|100.22000000|0.60765477|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.056558|89033761|100.22000000|0.63390501|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.056558|89033762|100.21000000|1.19892400|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.056558|89033763|100.20000000|2.50278832|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.056558|89033764|100.20000000|0.62271645|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.103407|89033765|100.21000000|0.60828383|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.103407|89033766|100.20000000|0.03574071|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.156767|89033767|100.20000000|0.71974196|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.156767|89033768|100.19000000|2.54635387|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.156767|89033769|100.19000000|0.58502586|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.156767|89033770|100.18000000|0.75951536|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.156767|89033771|100.18000000|2.07540284|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:22|0.241249|89033772|100.19000000|1.00441870|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:22|0.241249|89033773|100.20000000|0.06202827|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.112865|89033774|100.21000000|0.67932537|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.231693|89033775|100.19000000|0.69117933|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.231693|89033776|100.18000000|0.17956966|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.454161|89033777|100.23000000|0.10000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:25|0.104159|89033778|100.20000000|2.95152800|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:26|0.004594|89033779|100.20000000|0.49825461|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:26|0.084433|89033780|100.20000000|0.03979305|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.099664|89033781|100.18000000|0.02421184|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.594198|89033782|100.18000000|0.49980000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.802517|89033783|100.20000000|4.48588669|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.915588|89033784|100.22000000|0.64486666|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.019411|89033785|100.23000000|33.59628675|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.019411|89033786|100.23000000|4.15268205|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.760879|89033787|100.28000000|0.37752940|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.026192|89033788|100.28000000|0.31629266|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.026192|89033789|100.28000000|4.48125298|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.062252|89033790|100.29000000|0.44020000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.964707|89033791|100.34000000|0.98020000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.968192|89033792|100.34000000|0.00005602|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.968192|89033793|100.33000000|0.56380489|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.968192|89033794|100.32000000|2.43613909|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.979317|89033795|100.32000000|0.89636091|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.979317|89033796|100.31000000|0.94797237|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.979317|89033797|100.31000000|0.04088639|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.979317|89033798|100.30000000|0.74946410|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:32|0.682349|89033799|100.31000000|0.52280000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:34|0.195835|89033800|100.30000000|0.66765162|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:34|0.195835|89033801|100.31000000|0.90432175|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:34|0.5067|89033802|100.33000000|0.50248178|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:34|0.862995|89033803|100.36000000|0.68750801|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:34|0.862995|89033804|100.37000000|1.22278481|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:35|0.075071|89033805|100.32000000|0.86714774|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:35|0.075071|89033806|100.32000000|0.00430000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:35|0.075071|89033807|100.32000000|0.27965226|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:35|0.199265|89033808|100.31000000|1.67780000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:35|0.504464|89033809|100.34000000|0.32773669|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:36|0.317091|89033810|100.27000000|0.78358981|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:36|0.317091|89033811|100.26000000|3.33250000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:36|0.317091|89033812|100.26000000|0.70340176|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:36|0.317091|89033813|100.25000000|55.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:36|0.317091|89033814|100.23000000|0.54169571|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:36|0.317091|89033815|100.23000000|2.63995025|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:36|0.317091|89033816|100.22000000|0.68886454|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:36|0.317091|89033817|100.22000000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:36|0.317091|89033818|100.22000000|1.95000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:36|0.317091|89033819|100.21000000|70.55993721|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:36|0.579766|89033820|100.29000000|0.43379650|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:36|0.579766|89033821|100.30000000|0.82346872|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:36|0.622627|89033822|100.29000000|0.62260000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:37|0.090442|89033823|100.34000000|0.75631560|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:37|0.090442|89033824|100.34000000|4.48338440|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:37|0.15986|89033825|100.34000000|0.00004738|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.377979|89033826|100.44000000|0.70433561|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.377979|89033827|100.44000000|0.25037993|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:39|0.77513|89033828|100.41000000|1.08620000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:39|0.844388|89033829|100.42000000|0.02088542|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:39|0.886584|89033830|100.40000000|0.49250000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:42|0.357659|89033831|100.36000000|0.68925277|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:42|0.357659|89033832|100.34000000|2.25093352|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:42|0.42023|89033833|100.36000000|0.82930000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:42|0.432619|89033834|100.37000000|0.65798436|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.50045|89033835|100.42000000|4.47584156|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.50045|89033836|100.43000000|5.88822231|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.712211|89033837|100.44000000|4.47943446|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.712211|89033838|100.44000000|4.47206554|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.772673|89033839|100.44000000|0.00006807|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.629996|89033840|100.43000000|0.79474135|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.629996|89033841|100.43000000|0.67112382|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.629996|89033842|100.42000000|3.33250000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.629996|89033843|100.42000000|0.78700074|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.629996|89033844|100.41000000|3.85928649|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.013825|89033845|100.40000000|0.01000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.855119|89033846|100.42000000|0.65798437|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.855119|89033847|100.43000000|0.99207223|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.855119|89033848|100.44000000|9.29250944|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.855119|89033849|100.44000000|3.33250000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.855119|89033850|100.45000000|0.40465542|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.561097|89033851|100.47000000|0.23309123|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.800862|89033852|100.49000000|4.47377079|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.800862|89033853|100.49000000|4.47377079|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.103664|89033854|100.48000000|0.31821995|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.140512|89033855|100.48000000|0.44230000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.157783|89033856|100.48000000|0.00008192|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.157783|89033857|100.45000000|3.79494607|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.171772|89033858|100.45000000|3.20971381|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.179397|89033859|100.45000000|0.05649276|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.179397|89033860|100.45000000|0.72654346|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.179397|89033861|100.45000000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.255593|89033862|100.42000000|0.67960564|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.255593|89033863|100.42000000|24.87192093|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.53216|89033864|100.42000000|0.65700375|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.035774|89033865|100.41000000|3.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.166023|89033866|100.43000000|0.70335903|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.180605|89033867|100.44000000|8.48770496|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.403116|89033868|100.48000000|4.48720218|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.403116|89033869|100.50000000|30.07629782|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.403116|89033870|100.50000000|0.74680000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.571168|89033871|100.51000000|24.89600102|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.589429|89033872|100.52000000|0.74684673|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.589429|89033873|100.53000000|0.00430000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.603875|89033874|100.54000000|4.48373575|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.603875|89033875|100.56000000|0.75516548|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.626813|89033876|100.60000000|0.00430000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.626813|89033877|100.61000000|4.48290000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.653472|89033878|100.51000000|0.63706446|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.653472|89033879|100.61000000|14.16293554|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.702462|89033880|100.60000000|8.74245632|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.702462|89033881|100.61000000|3.16847924|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.702462|89033882|100.61000000|5.10468667|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.75464|89033883|100.56000000|25.52343335|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.766488|89033884|100.56000000|14.00274827|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.819949|89033885|100.60000000|1.04870000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.822338|89033886|100.60000000|0.00430000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.849082|89033887|100.56000000|0.94253250|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.889085|89033888|100.56000000|10.71984201|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.889085|89033889|100.56000000|4.59421800|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.952334|89033890|100.56000000|42.22858404|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.962788|89033891|100.56000000|5.69750000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.970302|89033892|100.56000000|3.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.970722|89033893|100.56000000|0.94253250|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.991927|89033894|100.56000000|6.56279399|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.991927|89033895|100.60000000|5.84796768|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.991927|89033896|100.60000000|6.73181335|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.042671|89033897|100.60000000|8.17872343|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.079693|89033898|100.61000000|3.36909320|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.100356|89033899|100.60000000|17.34470992|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.148157|89033900|100.60000000|4.50125416|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.148157|89033901|100.61000000|3.13953898|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.180867|89033902|100.61000000|5.35020000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.229981|89033903|100.55000000|4.49831612|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.579485|89033904|100.55000000|4.49842193|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.711218|89033905|100.59000000|3.33250000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.774247|89033906|100.61000000|0.00003118|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.085503|89033907|100.66000000|9.60569600|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.085503|89033908|100.67000000|0.00430000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.085503|89033909|100.68000000|0.53640400|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.144706|89033910|100.68000000|0.23556600|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.144706|89033911|100.68000000|0.15247047|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.144706|89033912|100.68000000|0.59990880|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.154156|89033913|100.68000000|1.09771697|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.189141|89033914|100.68000000|9.88970070|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.205379|89033915|100.68000000|1.92597015|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.394177|89033916|100.66000000|2.46910500|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.575415|89033917|100.66000000|7.09378588|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.575415|89033918|100.68000000|3.72453028|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.744818|89033919|100.67000000|0.99933178|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.837287|89033920|100.66000000|5.78486647|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.862786|89033921|100.68000000|8.25754123|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.862786|89033922|100.68000000|0.47919980|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:57|0.125622|89033923|100.71000000|4.48760000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:57|0.140367|89033924|100.71000000|0.00008553|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:57|0.149886|89033925|100.72000000|3.50360000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:57|0.269512|89033926|100.72000000|1.32283734|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:57|0.269512|89033927|100.71000000|4.03883144|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:57|0.269772|89033928|100.71000000|0.00000001|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:57|0.737179|89033929|100.71000000|1.12781413|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:57|0.737179|89033930|100.72000000|6.98908587|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:58|0.13544|89033931|100.71000000|0.55826859|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:58|0.74969|89033932|100.69000000|4.80640000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.078788|89033933|100.71000000|0.16364041|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.134496|89033934|100.71000000|0.79210896|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.134496|89033935|100.71000000|0.49915145|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.296391|89033936|100.69000000|0.00000400|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.32232|89033937|100.69000000|0.00430000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.46106|89033938|100.62000000|3.33250000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.46106|89033939|100.61000000|10.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.46106|89033940|100.61000000|5.06800160|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.46106|89033941|100.60000000|16.41911948|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.461359|89033942|100.60000000|8.40050161|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.461359|89033943|100.60000000|0.63261321|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:25:59|0.788705|89033944|100.65000000|1.88493836|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:00|0.133929|89033945|100.63000000|2.99925000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:00|0.361395|89033946|100.63000000|0.19993038|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:00|0.693885|89033947|100.60000000|0.71020000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:00|0.730962|89033948|100.61000000|0.57427200|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:00|0.730962|89033949|100.60000000|8.30662800|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:00|0.759827|89033950|100.60000000|0.57429040|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:00|0.850672|89033951|100.61000000|8.34320000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:01|0.073868|89033952|100.61000000|0.00004672|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:01|0.073868|89033953|100.59000000|6.29826879|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:01|0.134094|89033954|100.61000000|0.44164481|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:01|0.585321|89033955|100.64000000|0.67627168|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:02|0.11001|89033956|100.69000000|1.00000000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:02|0.135943|89033957|100.69000000|1.26753680|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:02|0.780656|89033958|100.72000000|3.33250000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:03|0.063178|89033959|100.71000000|7.90731636|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:03|0.222126|89033960|100.72000000|18.45040000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:03|0.274937|89033961|100.73000000|36.55972875|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:03|0.498111|89033962|100.76000000|4.51192156|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:04|0.374084|89033963|100.78000000|0.82470861|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:04|0.999171|89033964|100.81000000|0.00430000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:06|0.394593|89033965|100.81000000|0.91225829|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:06|0.394593|89033966|100.81000000|0.02757913|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:06|0.394593|89033967|100.81000000|2.06016258|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:06|0.404272|89033968|100.83000000|7.11658487|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:06|0.404694|89033969|100.80000000|0.98025096|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:06|0.404694|89033970|100.80000000|2.01974904|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:06|0.465222|89033971|100.85000000|17.55399487|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:06|0.533552|89033972|100.82000000|0.00900000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:06|0.686171|89033973|100.86000000|4.51640000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:06|0.686314|89033974|100.86000000|0.00001570|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:06|0.928737|89033975|100.88000000|0.00430000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:06|0.928737|89033976|100.90000000|1.09570000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:07|0.332537|89033977|100.91000000|3.57819555|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:07|0.61541|89033978|100.94000000|0.57670668|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:07|0.707428|89033979|100.95000000|0.00430000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:08|0.011105|89033980|100.97000000|4.99642637|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:08|0.152129|89033981|100.98000000|24.00000000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:08|0.231396|89033982|100.99000000|1.02207680|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:08|0.435667|89033983|101.00000000|23.40879761|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:08|0.756829|89033984|101.01000000|0.13284228|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:08|0.756829|89033985|101.01000000|14.87842411|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:08|0.756829|89033986|101.01000000|6.37646748|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:08|0.814297|89033987|101.02000000|0.00430000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:08|0.814297|89033988|101.05000000|0.32180972|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:08|0.967002|89033989|101.02000000|4.26464512|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:09|0.094098|89033990|100.98000000|0.75711278|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:09|0.094098|89033991|100.98000000|5.60728722|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:09|0.165814|89033992|100.96000000|4.97620000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:09|0.178135|89033993|100.96000000|0.00000229|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:09|0.201667|89033994|100.99000000|1.19780434|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:09|0.201667|89033995|100.99000000|1.49279711|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:10|0.458655|89033996|101.00000000|4.49092249|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:11|0.685512|89033997|100.95000000|0.94922214|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:11|0.853754|89033998|100.95000000|3.85780000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:11|0.970097|89033999|100.92000000|0.79760000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:12|0.166751|89034000|100.90000000|4.98450000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:12|0.188883|89034001|100.90000000|0.00005112|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:12|0.4973|89034002|100.86000000|0.92721797|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:13|0.946754|89034003|100.86000000|3.33250000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:14|0.199798|89034004|100.88000000|2.40980000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:14|0.656372|89034005|100.85000000|0.00430000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:14|0.704635|89034006|100.83000000|5.00330062|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:15|0.737884|89034007|100.86000000|7.24628864|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:16|0.000137|89034008|100.93000000|0.34730874|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:17|0.047071|89034009|100.93000000|3.33250000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:17|0.047071|89034010|100.94000000|2.98965904|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:20|0.219311|89034011|100.88000000|0.73217223|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:20|0.219311|89034012|100.89000000|19.83278000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:20|0.32148|89034013|100.89000000|4.32643879|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:22|0.106652|89034014|100.84000000|5.00600000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:23|0.966642|89034015|100.85000000|0.89982175|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:26|0.943266|89034016|100.87000000|0.14290658|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:27|0.190102|89034017|100.79000000|0.64830000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:28|0.244881|89034018|100.76000000|0.76590000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:28|0.659424|89034019|100.77000000|1.32740000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:28|0.748949|89034020|100.78000000|0.13326843|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:30|0.015798|89034021|100.77000000|0.05682846|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:31|0.668524|89034022|100.85000000|5.00000000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:33|0.440938|89034023|100.87000000|0.99423572|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:33|0.797787|89034024|100.83000000|0.73038466|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:33|0.797787|89034025|100.81000000|1.32017497|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:33|0.797787|89034026|100.80000000|0.63449155|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:33|0.797787|89034027|100.80000000|0.20849127|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:34|0.747068|89034028|100.86000000|0.86976630|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:34|0.747068|89034029|100.85000000|0.08866596|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:35|0.613106|89034030|100.85000000|0.03898384|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:36|0.209469|89034031|100.83000000|0.48345563|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:37|0.818991|89034032|100.78000000|24.90713816|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:37|0.81901|89034033|100.78000000|0.00000001|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:38|0.13372|89034034|100.77000000|2.35310759|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:38|0.13372|89034035|100.78000000|19.84753500|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:38|0.13372|89034036|100.78000000|1.20696403|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:38|0.13372|89034037|100.79000000|0.19233191|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:38|0.13372|89034038|100.80000000|8.95074560|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:38|0.13372|89034039|100.80000000|16.03436073|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:39|0.869832|89034040|100.71000000|0.08306265|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:39|0.869832|89034041|100.72000000|0.71061332|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:39|0.936846|89034042|100.73000000|2.84975961|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:39|0.950992|89034043|100.74000000|3.41510233|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:39|0.950992|89034044|100.74000000|31.12791871|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:39|0.951022|89034045|100.74000000|2.84975961|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:39|0.969714|89034046|100.75000000|3.40916825|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:39|0.969714|89034047|100.75000000|0.66327584|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:39|0.969714|89034048|100.76000000|0.37281113|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:39|0.969714|89034049|100.76000000|1.43004998|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:40|0.556977|89034050|100.73000000|0.72000000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:41|0.266359|89034051|100.74000000|3.00000000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:41|0.34681|89034052|100.75000000|6.15898364|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:41|0.533236|89034053|100.75000000|8.84100000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:41|0.537115|89034054|100.75000000|0.00001636|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:41|0.582609|89034055|100.74000000|21.00000000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:41|0.582609|89034056|100.74000000|1.36947993|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:41|0.582609|89034057|100.73000000|6.88885952|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:41|0.582609|89034058|100.73000000|0.62765637|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:41|0.582609|89034059|100.72000000|7.93942272|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:41|0.582609|89034060|100.71000000|3.89031186|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:42|0.41157|89034061|100.71000000|20.10968814|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:42|0.41157|89034062|100.71000000|7.57526080|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:42|0.41157|89034063|100.71000000|0.64410668|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:42|0.493859|89034064|100.71000000|0.00000001|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:44|0.36599|89034065|100.73000000|4.46352843|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:44|0.36599|89034066|100.73000000|3.00000000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:44|0.394506|89034067|100.74000000|4.13076602|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:45|0.611456|89034068|100.72000000|0.93730000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:45|0.630569|89034069|100.72000000|0.00006539|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:45|0.630569|89034070|100.73000000|0.92430993|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:45|0.630569|89034071|100.73000000|4.45294951|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:45|0.657862|89034072|100.72000000|0.62082655|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:45|0.808309|89034073|100.72000000|2.43620290|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:45|0.808309|89034074|100.72000000|1.27762540|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:45|0.808309|89034075|100.72000000|4.62342051|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:45|0.974394|89034076|100.71000000|0.77316596|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:46|0.020789|89034077|100.72000000|0.01794656|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:47|0.000838|89034078|100.71000000|0.89150000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:48|0.609747|89034079|100.68000000|0.00430000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:48|0.630877|89034080|100.67000000|4.95608721|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:50|0.126609|89034081|100.64000000|0.00430000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:50|0.670456|89034082|100.61000000|0.14581659|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:51|0.792037|89034083|100.64000000|5.00000000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:51|0.792037|89034084|100.64000000|3.51142079|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:51|0.943265|89034085|100.62000000|0.51014473|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:51|0.943265|89034086|100.61000000|0.48425312|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:51|0.943265|89034087|100.61000000|5.50596096|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:51|0.943265|89034088|100.60000000|0.95790680|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:51|0.943265|89034089|100.60000000|0.90432175|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:51|0.943265|89034090|100.60000000|25.99999999|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:51|0.97145|89034091|100.66000000|0.70346784|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:51|0.98651|89034092|100.65000000|0.37832171|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:52|0.350342|89034093|100.62000000|3.33250000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:52|0.350342|89034094|100.62000000|8.22201728|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:52|0.350342|89034095|100.61000000|0.90432176|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:52|0.350342|89034096|100.61000000|9.04718208|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:52|0.350342|89034097|100.61000000|18.49397888|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:52|0.635253|89034098|100.68000000|2.42954872|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:53|0.198568|89034099|100.63000000|1.19191196|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:53|0.198568|89034100|100.63000000|0.90432175|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:53|0.198568|89034101|100.64000000|2.22239572|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:53|0.371765|89034102|100.59000000|2.00000000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:54|0.152242|89034103|100.60000000|7.76710000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:55|0.537702|89034104|100.69000000|0.24187305|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:55|0.938509|89034105|100.70000000|0.30654614|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:26:59|0.302723|89034106|100.69000000|4.46348054|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:00|0.731977|89034107|100.79000000|33.18145588|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:00|0.731977|89034108|100.79000000|4.47484412|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:00|0.764955|89034109|100.79000000|0.00009683|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:01|0.033506|89034110|100.82000000|0.11550000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:01|0.10124|89034111|100.82000000|0.00007591|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:01|0.892542|89034112|100.84000000|0.70915503|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:01|0.892542|89034113|100.81000000|0.74937309|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:01|0.90825|89034114|100.86000000|0.02224470|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:02|0.834903|89034115|100.81000000|0.90432176|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:02|0.834903|89034116|100.81000000|0.84417824|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:02|0.967266|89034117|100.84000000|4.47388360|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:03|0.618505|89034118|100.84000000|0.00000001|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:03|0.618505|89034119|100.86000000|3.64388644|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:03|0.769635|89034120|100.84000000|0.51350000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:04|0.082138|89034121|100.83000000|0.71020000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:04|0.319968|89034122|100.82000000|0.72210000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:04|0.350694|89034123|100.81000000|0.00430000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:05|0.271133|89034124|100.85000000|8.61210000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:06|0.821663|89034125|100.79000000|5.53629184|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:07|0.69819|89034126|100.76000000|0.93830000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:07|0.91214|89034127|100.75000000|0.68130000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:08|0.124613|89034128|100.77000000|7.43660000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:10|0.152951|89034129|100.69000000|4.95580000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:11|0.899016|89034130|100.71000000|0.08903738|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:15|0.605029|89034131|100.71000000|4.39834968|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:16|0.668252|89034132|100.72000000|1.02360000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:20|0.621317|89034133|100.68000000|0.43520000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:21|0.186621|89034134|100.72000000|1.00000000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:22|0.316185|89034135|100.72000000|4.49647049|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:22|0.316185|89034136|100.73000000|3.68414193|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:22|0.316185|89034137|100.73000000|4.12432324|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:22|0.987132|89034138|100.76000000|4.49795974|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:22|0.987132|89034139|100.76000000|4.49794026|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:26|0.659184|89034140|100.75000000|0.00430000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:26|0.896145|89034141|100.76000000|0.00001948|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:26|0.896145|89034142|100.76000000|4.50398052|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:27|0.474161|89034143|100.76000000|0.00005647|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:27|0.474161|89034144|100.78000000|0.98874311|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:27|0.963061|89034145|100.80000000|0.04950422|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:28|0.30597|89034146|100.80000000|4.45860000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:28|0.345911|89034147|100.79000000|0.55580000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:28|0.39062|89034148|100.79000000|0.31870000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:28|0.390726|89034149|100.79000000|0.00002885|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:28|0.390726|89034150|100.78000000|0.63714395|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:28|0.390726|89034151|100.77000000|0.90432175|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:28|0.390726|89034152|100.77000000|0.63803338|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:28|0.435326|89034153|100.78000000|0.90432176|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:29|0.497793|89034154|100.75000000|0.53072103|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:29|0.497793|89034155|100.75000000|0.94006517|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:29|0.497793|89034156|100.76000000|0.91951620|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:30|0.535813|89034157|100.70000000|26.00000000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:30|0.535813|89034158|100.70000000|0.99868451|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:30|0.535813|89034159|100.69000000|32.96925832|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:30|0.535813|89034160|100.69000000|3.33250000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:30|0.535813|89034161|100.68000000|0.65097339|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:30|0.535813|89034162|100.68000000|13.61472056|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:30|0.769055|89034163|100.72000000|2.13320000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:31|0.845894|89034164|100.74000000|0.20262074|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:31|0.965324|89034165|100.74000000|0.68284027|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:31|0.965324|89034166|100.75000000|1.58983547|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:31|0.965324|89034167|100.75000000|3.33250000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:31|0.965324|89034168|100.75000000|0.96881132|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:31|0.965324|89034169|100.76000000|0.98645115|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:31|0.965324|89034170|100.77000000|0.70477457|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:31|0.965324|89034171|100.78000000|3.22261081|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:34|0.084425|89034172|100.73000000|1.17765509|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:35|0.001538|89034173|100.72000000|0.04209260|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:37|0.604042|89034174|100.56000000|7.10815200|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:38|0.005236|89034175|100.57000000|1.00000000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:38|0.635936|89034176|100.56000000|0.32123175|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:40|0.650752|89034177|100.55000000|0.06925263|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:40|0.814777|89034178|100.51000000|0.90737728|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:40|0.814777|89034179|100.50000000|1.41434743|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:41|0.456921|89034180|100.54000000|0.11367481|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:41|0.921907|89034181|100.53000000|0.74390000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:42|0.978547|89034182|100.47000000|1.10464465|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:42|0.978547|89034183|100.46000000|0.56667082|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:42|0.978547|89034184|100.46000000|0.88529003|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:42|0.978547|89034185|100.45000000|0.54790470|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:42|0.978547|89034186|100.45000000|9.43377472|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:42|0.978547|89034187|100.44000000|0.86026888|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:43|0.498277|89034188|100.49000000|0.88520000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:43|0.675591|89034189|100.55000000|0.18280804|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:43|0.875105|89034190|100.55000000|0.18527708|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:44|0.477753|89034191|100.54000000|0.21805518|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:45|0.485905|89034192|100.45000000|7.99601408|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:45|0.485905|89034193|100.44000000|4.59146880|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:45|0.485905|89034194|100.44000000|0.73893524|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:46|0.377068|89034195|100.40000000|0.06811054|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:48|0.084317|89034196|100.37000000|0.75612842|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:48|0.129681|89034197|100.40000000|0.20973180|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:48|0.997805|89034198|100.28000000|3.33250000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:48|0.997805|89034199|100.27000000|9.98935028|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:49|0.305567|89034200|100.35000000|0.27439653|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:50|0.997775|89034201|100.35000000|0.75873128|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:50|0.997775|89034202|100.35000000|6.56009728|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:50|0.997775|89034203|100.35000000|0.99458371|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:50|0.997775|89034204|100.34000000|4.30473753|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:50|0.997775|89034205|100.33000000|0.70705224|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:51|0.034585|89034206|100.36000000|0.52232859|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:51|0.043612|89034207|100.37000000|0.75400569|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:51|0.043612|89034208|100.38000000|1.69512639|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:51|0.342385|89034209|100.42000000|4.53190311|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:51|0.342385|89034210|100.42000000|0.39085375|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:51|0.490725|89034211|100.43000000|1.64730145|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:51|0.490725|89034212|100.42000000|8.59304128|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:51|0.490725|89034213|100.40000000|3.07845778|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:52|0.198793|89034214|100.43000000|0.61708008|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:52|0.198793|89034215|100.41000000|0.52232859|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:52|0.198793|89034216|100.40000000|2.66460710|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:52|0.198793|89034217|100.40000000|3.33250000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:52|0.198793|89034218|100.39000000|1.75323536|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:52|0.198793|89034219|100.39000000|4.42904938|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:52|0.230739|89034220|100.43000000|0.58745114|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:52|0.483686|89034221|100.43000000|0.58010799|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:52|0.483686|89034222|100.39000000|3.42217174|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:52|0.483686|89034223|100.39000000|14.31652078|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:52|0.505308|89034224|100.43000000|0.57285664|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:52|0.636141|89034225|100.40000000|0.95918888|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:52|0.636141|89034226|100.41000000|4.28603039|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:52|0.994666|89034227|100.36000000|8.31880051|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:53|0.48231|89034228|100.36000000|11.68119949|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:53|0.48231|89034229|100.33000000|0.95918888|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:53|0.48231|89034230|100.32000000|0.70499658|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:53|0.682519|89034231|100.38000000|1.82240000|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:54|0.9934|89034232|100.34000000|3.33250000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:54|0.9934|89034233|100.34000000|0.58745114|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:54|0.9934|89034234|100.33000000|0.65909663|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:54|0.9934|89034235|100.33000000|8.77052262|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:55|0.028179|89034236|100.38000000|0.79060032|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:55|0.04783|89034237|100.37000000|2.12064105|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:55|0.181418|89034238|100.39000000|0.01949642|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:56|0.385453|89034239|100.40000000|0.23031284|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:56|0.872286|89034240|100.40000000|0.16334752|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:57|0.016787|89034241|100.38000000|0.10411900|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:57|0.495404|89034242|100.33000000|0.49642855|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:57|0.495404|89034243|100.33000000|1.24338447|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:57|0.495404|89034244|100.32000000|0.15219871|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:57|0.495404|89034245|100.32000000|11.43540639|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:57|0.629193|89034246|100.37000000|1.21040504|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:58|0.422835|89034247|100.40000000|0.99106063|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:58|0.501438|89034248|100.35000000|0.00430000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:58|0.501438|89034249|100.33000000|8.31450102|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:58|0.559972|89034250|100.33000000|0.23470904|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:58|0.99595|89034251|100.33000000|13.31880051|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:59|0.500972|89034252|100.33000000|13.13198943|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:59|0.500972|89034253|100.33000000|0.18681108|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:59|0.575457|89034254|100.38000000|0.63348616|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:59|0.960652|89034255|100.40000000|4.53577619|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:59|0.960652|89034256|100.41000000|1.20463020|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:27:59|0.960652|89034257|100.42000000|8.56018048|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:28:00|0.00678|89034258|100.39000000|1.20463020|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:28:00|0.00678|89034259|100.38000000|10.00000000|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:28:00|0.00678|89034260|100.37000000|2.11417031|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:28:00|0.021598|89034261|100.41000000|1.26003190|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:28:00|0.021598|89034262|100.42000000|3.28398458|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:28:00|0.021972|89034263|100.42000000|1.26003191|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:28:00|0.093676|89034264|100.44000000|0.21827228|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:28:00|0.389975|89034265|100.39000000|0.99017475|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:28:00|0.389975|89034266|100.38000000|4.01542902|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:28:00|0.496202|89034267|100.43000000|0.88930253|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:28:00|0.496202|89034268|100.45000000|0.10965688|0
1645673282|2022-02-24 03:28:02|2022-02-24 03:28:01|0.520277|89034269|100.37000000|0.40348500|2
1645673282|2022-02-24 03:28:02|2022-02-24 03:28:01|0.520277|89034270|100.36000000|4.55291653|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:01|0.979578|89034271|100.44000000|4.03052334|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:02|0.067032|89034272|100.38000000|0.73760516|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:02|0.067032|89034273|100.38000000|12.58119535|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:02|0.084591|89034274|100.44000000|2.52965824|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:04|0.529447|89034275|100.40000000|0.04314743|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:05|0.788801|89034276|100.49000000|4.56055757|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:05|0.788801|89034277|100.49000000|1.54704243|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:06|0.053398|89034278|100.50000000|0.37655213|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:06|0.126014|89034279|100.47000000|3.30230000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:06|0.129615|89034280|100.47000000|6.10769341|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:06|0.208201|89034281|100.44000000|0.62892672|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:06|0.208201|89034282|100.44000000|1.48236302|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:06|0.208201|89034283|100.43000000|0.88871026|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:06|0.212322|89034284|100.43000000|3.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:06|0.527586|89034285|100.40000000|1.05670753|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:06|0.527586|89034286|100.39000000|7.59649889|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:06|0.527586|89034287|100.39000000|4.66561660|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:07|0.874408|89034288|100.43000000|2.92887830|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:08|0.7214|89034289|100.42000000|4.53060352|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:08|0.7214|89034290|100.43000000|0.35146953|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:09|0.658317|89034291|100.45000000|4.56770000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:09|0.703399|89034292|100.45000000|0.00000256|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:12|0.962818|89034293|100.39000000|0.00430000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:13|0.302652|89034294|100.35000000|1.49160000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:13|0.717654|89034295|100.37000000|0.65110000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:13|0.821741|89034296|100.39000000|3.18925469|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:13|0.90086|89034297|100.39000000|4.58890000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:15|0.293186|89034298|100.32000000|0.50211008|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:15|0.293186|89034299|100.30000000|5.26197111|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:16|0.616845|89034300|100.30000000|0.83659481|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:16|0.616845|89034301|100.30000000|1.46930519|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:16|0.652735|89034302|100.30000000|0.53720000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:16|0.848578|89034303|100.29000000|0.70810000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:16|0.862715|89034304|100.29000000|0.00001100|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:16|0.862715|89034305|100.28000000|0.72404222|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:17|0.400359|89034306|100.26000000|0.76480000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:17|0.45276|89034307|100.24000000|1.01470000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:17|0.480393|89034308|100.25000000|0.90660000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:17|0.553459|89034309|100.21000000|0.67835829|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:17|0.553459|89034310|100.21000000|0.53736258|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:17|0.553459|89034311|100.21000000|0.27039315|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:17|0.553459|89034312|100.20000000|3.03368032|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:17|0.553459|89034313|100.20000000|8.79905462|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:18|0.56398|89034314|100.27000000|1.23216614|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:18|0.56398|89034315|100.26000000|1.30899299|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:18|0.56398|89034316|100.26000000|0.69543652|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:18|0.56398|89034317|100.25000000|1.06778579|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:18|0.56398|89034318|100.25000000|1.46211744|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:18|0.56398|89034319|100.24000000|1.10694374|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:18|0.56398|89034320|100.24000000|0.97987744|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:18|0.56398|89034321|100.23000000|1.34702948|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:18|0.56398|89034322|100.23000000|4.05816864|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:18|0.56398|89034323|100.22000000|0.06028284|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:20|0.283023|89034324|100.27000000|1.90515813|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:22|0.36122|89034325|100.26000000|1.84689034|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:22|0.36122|89034326|100.27000000|2.18333585|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:24|0.648916|89034327|100.24000000|0.03972916|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:24|0.9323|89034328|100.25000000|0.03933040|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.474578|89034329|100.25000000|0.10934298|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.544966|89034330|100.20000000|3.01255089|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.550376|89034331|100.20000000|2.13229004|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.569806|89034332|100.18000000|5.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.595928|89034333|100.16000000|27.74957710|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.627207|89034334|100.16000000|7.66842404|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.627207|89034335|100.16000000|10.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.677621|89034336|100.15000000|9.80336503|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.843028|89034337|100.15000000|5.17380469|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.893058|89034338|100.17000000|24.93540000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.893111|89034339|100.17000000|0.00003657|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.929936|89034340|100.18000000|0.70955687|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:26|0.213045|89034341|100.19000000|0.13382564|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:27|0.73281|89034342|100.13000000|5.63682688|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:27|0.747789|89034343|100.13000000|0.61050048|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:27|0.925951|89034344|100.14000000|8.87080000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:33|0.007945|89034345|100.12000000|0.13409263|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:33|0.368646|89034346|100.09000000|2.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:33|0.369|89034347|100.08000000|0.75881348|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:33|0.369|89034348|100.05000000|0.68117092|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:33|0.369|89034349|100.05000000|1.56001560|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:33|0.372862|89034350|100.05000000|0.17802053|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:33|0.372862|89034351|100.04000000|0.34631849|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:33|0.372862|89034352|100.04000000|2.47566098|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:33|0.673897|89034353|100.09000000|0.18183720|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:33|0.846943|89034354|100.09000000|1.05729758|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:33|0.846943|89034355|100.09000000|0.35369894|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:34|0.177825|89034356|100.04000000|2.17611748|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:34|0.177825|89034357|100.02000000|0.49975623|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:34|0.177825|89034358|100.02000000|0.25100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:34|0.177825|89034359|100.02000000|1.08154832|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:34|0.177825|89034360|100.01000000|3.99157797|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:34|0.833978|89034361|100.02000000|0.70088802|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:34|0.833978|89034362|100.01000000|6.00842203|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:34|0.833978|89034363|100.01000000|1.26477418|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.184284|89034364|100.01000000|8.73522582|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.184284|89034365|100.01000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.184284|89034366|100.01000000|0.60081944|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.184284|89034367|100.01000000|0.02725474|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.416143|89034368|100.03000000|1.11308036|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.450373|89034369|100.01000000|0.00006454|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.450373|89034370|100.01000000|0.58403546|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034371|100.01000000|0.00010741|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034372|100.01000000|0.79687808|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034373|100.01000000|0.57679875|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034374|100.00000000|0.30000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034375|100.00000000|3.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034376|100.00000000|9.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034377|100.00000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034378|100.00000000|0.00600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034379|100.00000000|0.10000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034380|100.00000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034381|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034382|100.00000000|5.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034383|100.00000000|0.01094500|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034384|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034385|100.00000000|7.43787451|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034386|100.00000000|2.56212549|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034387|100.00000000|0.00600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034388|100.00000000|0.01000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034389|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034390|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034391|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034392|100.00000000|0.89002348|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034393|100.00000000|1.10997652|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034394|100.00000000|0.15000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034395|100.00000000|57.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034396|100.00000000|0.21727143|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034397|100.00000000|4.78272857|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034398|100.00000000|4.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034399|100.00000000|0.25000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.480162|89034400|100.00000000|2.01259699|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.506861|89034401|100.00000000|2.98740301|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.506861|89034402|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.506861|89034403|100.00000000|0.61762533|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.586178|89034404|100.01000000|0.10410169|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.606609|89034405|100.01000000|0.87693493|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.671264|89034406|100.00000000|0.38237467|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.671264|89034407|100.00000000|1.36346253|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.687225|89034408|100.01000000|0.72978264|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.687225|89034409|100.02000000|0.15461736|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.733282|89034410|100.01000000|1.46209129|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.741966|89034411|100.01000000|0.14520290|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034412|100.00000000|10.63653747|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034413|100.00000000|2.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034414|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034415|100.00000000|30.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034416|100.00000000|0.30000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034417|100.00000000|0.22243760|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034418|100.00000000|5.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034419|100.00000000|2.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034420|100.00000000|15.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034421|100.00000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034422|100.00000000|2.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034423|100.00000000|0.25000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034424|100.00000000|17.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034425|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034426|100.00000000|2.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034427|100.00000000|0.10000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034428|100.00000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034429|100.00000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034430|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034431|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034432|100.00000000|20.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034433|100.00000000|0.25000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034434|100.00000000|0.25000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034435|100.00000000|12.81284849|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034436|100.00000000|0.68915591|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034437|100.00000000|0.10000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034438|100.00000000|0.10000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034439|100.00000000|0.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034440|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034441|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034442|100.00000000|24.88560206|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034443|100.00000000|0.32558371|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.742335|89034444|100.00000000|17.49944972|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.763033|89034445|100.01000000|0.16260211|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.778667|89034446|100.01000000|0.57929616|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034447|100.00000000|42.50055028|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034448|100.00000000|4.17910448|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034449|100.00000000|0.10000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034450|100.00000000|0.01000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034451|100.00000000|20.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034452|100.00000000|5.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034453|100.00000000|0.25000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034454|100.00000000|0.30000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034455|100.00000000|2.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034456|100.00000000|0.15000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034457|100.00000000|0.20000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034458|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034459|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034460|100.00000000|79.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034461|100.00000000|0.22864767|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034462|100.00000000|50.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034463|100.00000000|50.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034464|100.00000000|50.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034465|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034466|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034467|100.00000000|20.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034468|100.00000000|8.00389899|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034469|100.00000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034470|100.00000000|2.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034471|100.00000000|25.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034472|100.00000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034473|100.00000000|0.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034474|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034475|100.00000000|0.02500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034476|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034477|100.00000000|0.01500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034478|100.00000000|0.10000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034479|100.00000000|0.99550165|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034480|100.00000000|0.05000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034481|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034482|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034483|100.00000000|5.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034484|100.00000000|0.04000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034485|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034486|100.00000000|0.26435730|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034487|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034488|100.00000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034489|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034490|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.77887|89034491|100.00000000|32.08793963|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.919253|89034492|100.01000000|2.69833980|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.92929|89034493|100.00000000|4.74572524|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.933001|89034494|100.01000000|0.14612367|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.936889|89034495|100.00000000|4.36187787|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.947636|89034496|100.00000000|2.70102447|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.952614|89034497|100.00000000|8.25453272|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.957064|89034498|100.00000000|8.93609965|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.964765|89034499|100.00000000|11.53615124|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.025178|89034500|100.00000000|2.65053803|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.048516|89034501|100.00000000|3.66026680|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.056318|89034502|100.00000000|19.00814416|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.065068|89034503|100.00000000|8.88930000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.06513|89034504|100.00000000|6.96107017|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.196075|89034505|100.00000000|5.69750000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.205425|89034506|100.00000000|8.76870000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.21576|89034507|100.00000000|20.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.222933|89034508|100.00000000|30.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.227999|89034509|100.00000000|70.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.238423|89034510|100.00000000|2.28448052|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.238527|89034511|100.00000000|15.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.241855|89034512|100.00000000|17.91752452|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034513|100.00000000|216.53912498|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034514|100.00000000|4.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034515|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034516|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034517|100.00000000|0.00990000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034518|100.00000000|110.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034519|100.00000000|3.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034520|100.00000000|5.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034521|100.00000000|2.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034522|100.00000000|5.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034523|100.00000000|2.25000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034524|100.00000000|0.04000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034525|100.00000000|5.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034526|100.00000000|0.02500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034527|100.00000000|5.76281923|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034528|100.00000000|2.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034529|100.00000000|0.10000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034530|100.00000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034531|100.00000000|0.25000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034532|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034533|100.00000000|0.10000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034534|100.00000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034535|100.00000000|0.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034536|100.00000000|5.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034537|100.00000000|0.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034538|100.00000000|0.10000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034539|100.00000000|0.30000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034540|100.00000000|30.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034541|100.00000000|0.15290000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034542|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.24211|89034543|100.00000000|18.37025579|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.248789|89034544|100.00000000|5.15096523|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.248947|89034545|100.00000000|26.47877898|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.248947|89034546|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.248947|89034547|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.248947|89034548|100.00000000|20.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.248947|89034549|100.00000000|0.30000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.248947|89034550|100.00000000|3.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.248947|89034551|100.00000000|3.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.248947|89034552|100.00000000|0.25000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.248947|89034553|100.00000000|0.18874472|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.248947|89034554|100.00000000|0.17500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.248947|89034555|100.00000000|0.70000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.248947|89034556|100.00000000|0.57023862|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.248947|89034557|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.248947|89034558|100.00000000|0.00600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.248947|89034559|100.00000000|32.33123768|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.258665|89034560|100.00000000|4.43638046|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.258691|89034561|100.00000000|2.23238186|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.258691|89034562|100.00000000|7.76761814|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.258958|89034563|100.00000000|5.69750000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034564|100.00000000|21.53488186|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034565|100.00000000|27.42443006|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034566|100.00000000|0.10000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034567|100.00000000|0.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034568|100.00000000|0.10000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034569|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034570|100.00000000|2.17000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034571|100.00000000|9.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034572|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034573|100.00000000|5.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034574|100.00000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034575|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034576|100.00000000|0.18656250|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034577|100.00000000|3.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034578|100.00000000|6.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034579|100.00000000|0.99502487|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034580|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034581|100.00000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034582|100.00000000|40.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034583|100.00000000|0.07500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034584|100.00000000|4.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034585|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034586|100.00000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034587|100.00000000|0.10000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034588|100.00000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034589|100.00000000|0.10000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034590|100.00000000|2.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034591|100.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034592|100.00000000|2.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034593|100.00000000|0.05000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034594|100.00000000|2.48756219|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034595|100.00000000|0.69670000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034596|100.00000000|2.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034597|100.00000000|12.75017086|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034598|100.00000000|65.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034599|100.00000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034600|100.00000000|2.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034601|100.00000000|120.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034602|100.00000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034603|100.00000000|5.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034604|100.00000000|0.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034605|100.00000000|0.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034606|100.00000000|3.71217333|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034607|100.00000000|1.70000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.263543|89034608|100.00000000|0.99547329|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.293151|89034609|99.99000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.293151|89034610|99.99000000|0.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.294199|89034611|99.97000000|0.28772416|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.294199|89034612|99.95000000|0.30000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.294199|89034613|99.95000000|0.13339800|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.294199|89034614|99.95000000|0.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.370678|89034615|99.94000000|0.24658366|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.370678|89034616|99.93000000|0.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.370678|89034617|99.93000000|0.00430000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.379426|89034618|99.92000000|0.34878542|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.405584|89034619|99.91000000|0.28529166|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.405584|89034620|99.91000000|9.00736768|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.405584|89034621|99.91000000|5.36667013|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.405584|89034622|99.90000000|0.15290000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.415682|89034623|99.89000000|0.74213339|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.415682|89034624|99.89000000|14.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.423661|89034625|99.88000000|0.40447667|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.423661|89034626|99.88000000|0.30330733|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.423661|89034627|99.88000000|0.03222373|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.423661|89034628|99.88000000|0.30333572|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.423661|89034629|99.88000000|0.30623864|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.423661|89034630|99.88000000|0.30297963|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.423661|89034631|99.88000000|0.10107583|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.423661|89034632|99.88000000|0.34247885|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.423661|89034633|99.86000000|0.17224114|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.423661|89034634|99.86000000|0.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.423661|89034635|99.85000000|0.03380071|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.423661|89034636|99.85000000|2.19784175|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.424263|89034637|99.85000000|3.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.430095|89034638|99.85000000|3.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.459708|89034639|99.90000000|20.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.47948|89034640|99.83000000|0.20033171|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.47948|89034641|99.83000000|15.02554342|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.47948|89034642|99.83000000|4.42316288|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.47948|89034643|99.82000000|0.30048327|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.47948|89034644|99.82000000|0.95678050|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.47948|89034645|99.81000000|1.11287825|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.47948|89034646|99.81000000|5.15126915|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.609823|89034647|99.93000000|3.33250000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.609823|89034648|99.94000000|6.40283584|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.609823|89034649|99.95000000|4.65608994|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.609823|89034650|99.95000000|55.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.609823|89034651|99.96000000|5.72426560|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.609823|89034652|99.97000000|0.64439264|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.609823|89034653|99.97000000|9.23477824|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.609823|89034654|99.98000000|10.50000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.609823|89034655|99.98000000|7.86849225|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.639874|89034656|99.85000000|0.99956269|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.639874|89034657|99.84000000|8.61987284|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.759987|89034658|99.85000000|9.18569536|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.759987|89034659|99.84000000|28.38012716|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.759987|89034660|99.84000000|5.45594704|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:39|0.11104|89034661|99.85000000|13.19146926|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:39|0.11104|89034662|99.85000000|5.65333074|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:39|0.169438|89034663|99.85000000|0.00015608|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:40|0.098285|89034664|99.92000000|32.03320000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:40|0.130373|89034665|99.92000000|0.00004819|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:40|0.197918|89034666|99.96000000|1.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:40|0.50715|89034667|99.95000000|9.44620000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:40|0.709289|89034668|99.97000000|1.30498949|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:40|0.757526|89034669|99.97000000|1.58051106|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:40|0.765755|89034670|99.95000000|0.66270000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:40|0.793498|89034671|99.95000000|0.33850000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:41|0.544298|89034672|99.97000000|1.77231497|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:41|0.544298|89034673|99.98000000|4.65772671|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:41|0.544298|89034674|99.98000000|5.37727647|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:41|0.544298|89034675|99.99000000|3.61138304|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:41|0.544298|89034676|99.99000000|3.33250000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:41|0.544298|89034677|100.01000000|1.95000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:41|0.544298|89034678|100.01000000|0.75382030|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:41|0.544298|89034679|100.02000000|13.04497851|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:41|0.887834|89034680|99.94000000|0.67907128|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:42|0.22612|89034681|99.97000000|0.02687142|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:43|0.208584|89034682|99.93000000|0.69620000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:43|0.217968|89034683|99.93000000|0.00006653|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:43|0.440471|89034684|99.94000000|0.25507503|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:43|0.672437|89034685|99.93000000|7.12048445|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:44|0.127257|89034686|99.90000000|5.46362200|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:44|0.127257|89034687|99.90000000|24.99997800|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:44|0.136742|89034688|99.90000000|0.00002200|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:44|0.136742|89034689|99.90000000|1.00057800|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:44|0.183576|89034690|99.90000000|1.20050663|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:44|0.183677|89034691|99.89000000|0.00470000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:44|0.551874|89034692|99.90000000|1.03795496|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:44|0.551874|89034693|99.90000000|5.12540672|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:44|0.706425|89034694|99.90000000|0.21823971|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:45|0.243703|89034695|99.86000000|14.90000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:45|0.243703|89034696|99.85000000|0.38368470|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:45|0.243703|89034697|99.85000000|0.21836232|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:45|0.26295|89034698|99.88000000|0.80714849|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:45|0.26295|89034699|99.88000000|20.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:45|0.26295|89034700|99.89000000|0.92604209|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:45|0.312233|89034701|99.89000000|58.26680000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:45|0.445192|89034702|99.89000000|20.00000942|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:45|0.789446|89034703|99.86000000|0.32194456|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:45|0.789446|89034704|99.87000000|1.77263736|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:45|0.81838|89034705|99.87000000|7.81226824|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:45|0.81838|89034706|99.88000000|0.09314232|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:46|0.130662|89034707|99.90000000|2.65510000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:46|0.155665|89034708|99.90000000|0.00009731|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:46|0.295553|89034709|99.93000000|2.10480000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:46|0.853372|89034710|99.95000000|0.81770000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:46|0.86712|89034711|99.95000000|0.00001183|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:46|0.86712|89034712|99.94000000|0.00471817|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:46|0.887774|89034713|99.95000000|0.50070000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:46|0.895266|89034714|99.95000000|0.11650000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:46|0.900283|89034715|99.95000000|0.00001534|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:46|0.915874|89034716|99.94000000|0.49600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:47|0.298413|89034717|99.91000000|0.65812983|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:47|0.298413|89034718|99.91000000|8.18797017|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:47|0.362413|89034719|99.89000000|3.96829265|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:47|0.448777|89034720|99.92000000|0.23379007|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:47|0.561106|89034721|99.88000000|9.87550000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:47|0.810113|89034722|99.94000000|0.10968215|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:47|0.918465|89034723|99.91000000|1.00160256|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:48|0.575113|89034724|99.88000000|0.99644646|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:48|0.594873|89034725|99.88000000|0.23420000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:48|0.872621|89034726|99.94000000|5.51915546|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:49|0.121539|89034727|99.93000000|8.30647424|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:49|0.330276|89034728|99.93000000|0.85050000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:49|0.437756|89034729|99.92000000|0.96750000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:49|0.4696|89034730|99.91000000|0.50077684|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:49|0.671454|89034731|99.90000000|0.52342336|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:49|0.671454|89034732|99.91000000|0.70911272|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:49|0.671454|89034733|99.91000000|3.33250000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:49|0.671454|89034734|99.92000000|1.26389760|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:49|0.671454|89034735|99.92000000|1.40178500|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:49|0.671454|89034736|99.93000000|7.63142976|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:49|0.671454|89034737|99.93000000|0.13785156|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:49|0.960454|89034738|99.88000000|1.06142753|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:51|0.115543|89034739|99.88000000|1.00130169|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:51|0.539755|89034740|99.93000000|6.78392704|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:51|0.631419|89034741|99.94000000|6.34320448|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.185619|89034742|99.97000000|4.67425360|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.286336|89034743|99.95000000|0.34886906|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.292403|89034744|99.95000000|7.73841926|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.292403|89034745|99.94000000|0.70911272|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.292403|89034746|99.94000000|1.10446802|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.314481|89034747|99.94000000|0.34697507|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.317828|89034748|99.97000000|0.66687193|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.317828|89034749|99.98000000|1.92912692|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.425395|89034750|99.96000000|1.13104443|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.425395|89034751|99.96000000|1.15609976|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.425395|89034752|99.95000000|0.64173411|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.073316|89034753|99.97000000|0.00820332|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.741491|89034754|99.97000000|0.60251059|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.741491|89034755|99.98000000|4.67459631|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.741491|89034756|99.98000000|0.45309310|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:54|0.138953|89034757|100.06000000|20.97910000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:54|0.380358|89034758|100.09000000|0.13799458|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:54|0.804203|89034759|100.13000000|4.68897472|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.01248|89034760|100.15000000|1.45370000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.061094|89034761|100.14000000|4.95689001|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.061094|89034762|100.14000000|0.64500999|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.35669|89034763|100.13000000|3.33250000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.35669|89034764|100.13000000|0.69666896|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.35669|89034765|100.13000000|5.19659552|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.35669|89034766|100.13000000|0.26348340|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.583879|89034767|100.19000000|0.99660869|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.715734|89034768|100.11000000|3.33250000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.715734|89034769|100.11000000|6.97120000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.759716|89034770|100.11000000|0.00000128|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.759716|89034771|100.11000000|3.33249872|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.828713|89034772|100.09000000|0.94374297|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:56|0.038631|89034773|100.06000000|6.08179264|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:56|0.038631|89034774|100.00000000|3.91820736|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.344557|89034775|100.06000000|5.51091008|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.344557|89034776|100.05000000|7.96462528|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.344557|89034777|100.05000000|1.58581922|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.344577|89034778|100.05000000|0.00000001|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.344577|89034779|100.04000000|7.02750016|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:58|0.219542|89034780|100.01000000|6.51400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:58|0.231714|89034781|100.01000000|0.00000448|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:58|0.993254|89034782|99.97000000|0.54390000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:59|0.285513|89034783|99.99000000|6.97088000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:59|0.285513|89034784|99.99000000|1.44662000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:59|0.288718|89034785|99.99000000|0.00005081|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:59|0.288718|89034786|100.00000000|3.00160010|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:59|0.431545|89034787|100.00000000|7.24330000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:00|0.035321|89034788|100.01000000|0.99422460|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:00|0.035321|89034789|100.02000000|0.58879791|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:00|0.549335|89034790|99.97000000|0.07060000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:02|0.409877|89034791|99.97000000|0.35470087|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:02|0.983194|89034792|99.93000000|0.69820000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:03|0.035912|89034793|99.95000000|0.70890619|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:03|0.035912|89034794|99.96000000|4.71606165|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:03|0.039932|89034795|99.96000000|1.10271212|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:03|0.678677|89034796|99.95000000|0.90650000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:04|0.553719|89034797|99.89000000|0.00430000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:04|0.553719|89034798|99.89000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:05|0.001937|89034799|99.90000000|1.06167705|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:05|0.177293|89034800|99.87000000|1.41354630|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:05|0.177293|89034801|99.86000000|5.48116711|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:05|0.177293|89034802|99.86000000|5.85545745|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:05|0.233828|89034803|99.88000000|1.37670000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:05|0.2344|89034804|99.88000000|0.00008202|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.406743|89034805|99.90000000|0.61748464|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.408269|89034806|99.91000000|4.72154293|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.408269|89034807|99.91000000|0.48901237|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.415286|89034808|99.91000000|0.14616220|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.415286|89034809|99.94000000|0.68665943|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.423687|89034810|99.90000000|5.97420214|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.426954|89034811|99.90000000|0.61740000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.427006|89034812|99.90000000|1.11437418|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.427006|89034813|99.93000000|7.67013644|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.427006|89034814|99.94000000|3.33250000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.441553|89034815|99.90000000|0.52266868|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.441553|89034816|99.95000000|5.23684484|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.450504|89034817|99.96000000|12.21930463|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.450504|89034818|99.96000000|3.33250000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.450504|89034819|99.97000000|0.75950943|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.469523|89034820|100.00000000|5.81413499|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.469523|89034821|100.00000000|4.15450629|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.487098|89034822|99.92000000|0.71950368|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:07|0.291037|89034823|100.01000000|3.82267978|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:07|0.843898|89034824|100.01000000|0.89890000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:07|0.85316|89034825|100.01000000|0.00008863|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.179575|89034826|100.02000000|0.64430000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.703862|89034827|100.02000000|0.52650000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:10|0.940016|89034828|100.03000000|0.66100473|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:10|0.940016|89034829|100.02000000|0.65609087|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:10|0.940016|89034830|100.01000000|0.64768599|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:11|0.266535|89034831|99.98000000|0.10000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:11|0.97|89034832|99.93000000|1.57091133|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:11|0.97|89034833|99.93000000|0.17728867|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:12|0.618743|89034834|99.92000000|0.49670000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:12|0.955101|89034835|99.93000000|0.00009959|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:12|0.955101|89034836|99.93000000|0.47746858|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:13|0.307693|89034837|99.93000000|4.26230000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:15|0.53058|89034838|99.93000000|0.00005199|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:15|0.53058|89034839|99.94000000|0.61764801|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:15|0.531487|89034840|99.94000000|0.00011303|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:15|0.531487|89034841|99.95000000|0.18401084|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:15|0.564376|89034842|99.95000000|1.58259775|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:16|0.646976|89034843|100.03000000|1.43632890|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:16|0.872116|89034844|100.04000000|6.74372997|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:17|0.017517|89034845|100.07000000|5.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:17|0.017965|89034846|100.08000000|0.64345577|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:17|0.017965|89034847|100.08000000|4.13899647|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.091939|89034848|100.09000000|1.14620000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.320382|89034849|100.12000000|0.70682331|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.320382|89034850|100.12000000|1.67490755|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.320382|89034851|100.13000000|3.33250000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.320382|89034852|100.14000000|4.09754831|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.429422|89034853|100.10000000|0.52870000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.876789|89034854|100.09000000|2.26895359|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:19|0.034056|89034855|100.12000000|0.63099678|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:19|0.294093|89034856|100.17000000|1.76110086|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:20|0.065311|89034857|100.21000000|0.08166704|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:20|0.292819|89034858|100.19000000|2.22610000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:22|0.345329|89034859|100.11000000|3.33250000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:22|0.36896|89034860|100.10000000|7.44754248|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:22|0.379968|89034861|100.09000000|0.69400289|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:22|0.392474|89034862|100.05000000|0.69384538|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:22|0.624322|89034863|100.05000000|0.63870000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:22|0.663395|89034864|100.05000000|0.00000175|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:22|0.708788|89034865|100.08000000|0.68000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:22|0.709469|89034866|100.08000000|0.00007256|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:23|0.684015|89034867|100.05000000|0.89543400|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:23|0.684015|89034868|100.06000000|0.84144743|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:23|0.684015|89034869|100.06000000|0.46224903|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:23|0.718788|89034870|100.05000000|0.60839915|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:23|0.718874|89034871|100.07000000|1.70191384|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:23|0.732583|89034872|100.09000000|0.08960545|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:24|0.077874|89034873|100.09000000|1.15643547|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:24|0.747286|89034874|100.11000000|0.72520000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:24|0.814077|89034875|100.10000000|0.65769056|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:24|0.814077|89034876|100.09000000|0.90432175|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.021838|89034877|100.14000000|0.67320221|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.354998|89034878|100.15000000|3.33250000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.354998|89034879|100.14000000|0.84704690|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.354998|89034880|100.14000000|6.73342784|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.886322|89034881|100.16000000|0.78819495|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.886322|89034882|100.16000000|0.59130353|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.886322|89034883|100.16000000|3.75183264|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:26|0.521407|89034884|100.16000000|0.87430409|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:26|0.521407|89034885|100.16000000|7.23786176|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:26|0.521407|89034886|100.15000000|3.33250000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:26|0.521407|89034887|100.15000000|8.30308224|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:26|0.521407|89034888|100.14000000|5.16924992|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:26|0.521407|89034889|100.13000000|7.94621376|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:26|0.521407|89034890|100.11000000|0.65288119|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:26|0.521407|89034891|100.10000000|34.15696095|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:26|0.521407|89034892|100.09000000|0.00430000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:26|0.521407|89034893|100.09000000|36.45702125|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:26|0.521407|89034894|100.09000000|38.21486704|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:26|0.521407|89034895|100.09000000|9.05557254|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:26|0.793896|89034896|100.17000000|0.22172905|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:26|0.983904|89034897|100.12000000|0.22676302|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.048586|89034898|100.11000000|4.51877632|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.048586|89034899|100.11000000|1.27022368|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.143739|89034900|100.09000000|9.24490000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.435283|89034901|100.09000000|0.07737675|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.867666|89034902|100.07000000|3.51190000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:30|0.617661|89034903|99.98000000|0.00517953|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:30|0.761792|89034904|100.02000000|1.76640081|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:30|0.761792|89034905|100.03000000|0.88931292|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:30|0.761792|89034906|100.03000000|0.17758627|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:32|0.207902|89034907|99.99000000|0.70220000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:32|0.630627|89034908|100.01000000|0.75020000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:32|0.799244|89034909|100.06000000|0.08948524|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:34|0.147971|89034910|100.06000000|0.88931292|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:34|0.147971|89034911|100.07000000|6.73263936|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:34|0.147971|89034912|100.07000000|1.30268264|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:34|0.147971|89034913|100.07000000|0.35166270|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:34|0.972488|89034914|100.02000000|0.15012464|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.085199|89034915|100.02000000|1.15250000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.602532|89034916|100.03000000|0.70390278|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.602532|89034917|100.04000000|4.59174080|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.663181|89034918|100.03000000|9.64428736|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.952279|89034919|100.03000000|0.75976505|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.791109|89034920|100.11000000|10.15490000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:38|0.56338|89034921|100.11000000|0.61720000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:38|0.567722|89034922|100.11000000|1.01056469|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:40|0.934933|89034923|100.07000000|1.57380000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:43|0.86668|89034924|100.10000000|5.98449920|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:43|0.86668|89034925|100.09000000|0.56283318|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:43|0.86668|89034926|100.09000000|1.04125530|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:45|0.682786|89034927|100.09000000|2.39070488|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:52|0.588367|89034928|100.09000000|0.02986848|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:53|0.098615|89034929|100.04000000|3.83773893|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:53|0.856542|89034930|100.06000000|0.40360000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:54|0.559298|89034931|100.06000000|0.75050000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.428192|89034932|100.01000000|33.53930000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.550823|89034933|99.98000000|0.05000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:58|0.124925|89034934|99.95000000|1.19440000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:58|0.232403|89034935|99.96000000|0.70478417|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:58|0.278679|89034936|99.96000000|0.48843131|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:58|0.278679|89034937|99.96000000|0.12031199|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:58|0.312844|89034938|99.96000000|0.60110000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:59|0.172048|89034939|99.94000000|0.45038752|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:01|0.912645|89034940|99.93000000|0.90432175|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:02|0.323897|89034941|99.93000000|1.57430000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.833972|89034942|99.90000000|15.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.910841|89034943|99.88000000|0.70300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.572634|89034944|99.89000000|1.37429063|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:05|0.065661|89034945|99.89000000|0.07980876|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:05|0.075271|89034946|99.89000000|2.96657853|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:07|0.061344|89034947|99.85000000|9.40000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:07|0.375975|89034948|99.91000000|4.15814624|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:07|0.375975|89034949|99.92000000|0.52000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:07|0.375975|89034950|99.92000000|3.33250000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:07|0.375975|89034951|99.92000000|1.45384478|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:07|0.375975|89034952|99.93000000|0.67876932|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:07|0.785825|89034953|99.88000000|0.68840000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:07|0.80914|89034954|99.87000000|2.59720000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:08|0.98291|89034955|99.84000000|1.31957287|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:09|0.038297|89034956|99.83000000|3.48967928|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:09|0.443426|89034957|99.88000000|1.17020031|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:09|0.443426|89034958|99.88000000|0.74128133|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:09|0.709464|89034959|99.87000000|0.32855628|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:11|0.220069|89034960|99.85000000|0.00430000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:12|0.324832|89034961|99.87000000|0.42268321|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:14|0.045667|89034962|99.88000000|0.70903585|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:14|0.045667|89034963|99.86000000|0.90252654|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:14|0.045667|89034964|99.86000000|1.00569807|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:14|0.178915|89034965|99.93000000|6.67179263|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:14|0.355129|89034966|99.94000000|0.56743391|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:14|0.734315|89034967|99.92000000|0.84947199|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:14|0.734315|89034968|99.93000000|20.01860600|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:14|0.734315|89034969|99.93000000|6.86890751|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.068878|89034970|99.93000000|8.13109248|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.37223|89034971|99.88000000|1.21094490|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.37223|89034972|99.88000000|3.33250000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.37223|89034973|99.87000000|1.95000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.37223|89034974|99.87000000|0.72870936|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.376823|89034975|99.86000000|0.86954459|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.376823|89034976|99.86000000|14.70000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.389837|89034977|99.87000000|2.67870936|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.391141|89034978|99.86000000|0.12659942|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.394256|89034979|99.86000000|3.20590058|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.397849|89034980|99.84000000|0.74264239|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.397849|89034981|99.84000000|5.33186780|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.397849|89034982|99.84000000|2.20681271|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.402614|89034983|99.85000000|2.33270009|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.402889|89034984|99.85000000|0.99979991|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.406564|89034985|99.84000000|3.25139436|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.406564|89034986|99.84000000|3.46343268|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.419101|89034987|99.84000000|4.60502834|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.42803|89034988|99.84000000|6.93153898|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.42803|89034989|99.84000000|3.33250000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.453607|89034990|99.84000000|0.71092857|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.497225|89034991|99.81000000|0.28573796|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.514333|89034992|99.81000000|0.95211239|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.519373|89034993|99.81000000|4.22201401|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.529013|89034994|99.81000000|0.71795016|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.529013|89034995|99.80000000|0.29921239|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.529013|89034996|99.80000000|0.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.529013|89034997|99.80000000|0.15290000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.529013|89034998|99.80000000|3.50406385|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.61596|89034999|99.80000000|11.29593614|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.616062|89035000|99.80000000|0.00000001|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.616062|89035001|99.79000000|1.87295661|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.616062|89035002|99.79000000|5.46091853|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.639041|89035003|99.79000000|5.45932318|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.298457|89035004|99.80000000|0.50501770|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.298457|89035005|99.81000000|0.64088434|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.298457|89035006|99.81000000|1.26697668|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.55571|89035007|99.81000000|0.58351980|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.627156|89035008|99.84000000|2.00251705|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.684454|89035009|99.85000000|4.87449099|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.70814|89035010|99.86000000|1.31373783|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.781636|89035011|99.87000000|0.09963200|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.796631|89035012|99.85000000|0.65420591|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.796631|89035013|99.85000000|1.26697668|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:19|0.044229|89035014|99.85000000|0.68834935|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:19|0.044229|89035015|99.84000000|0.91674906|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:19|0.044229|89035016|99.84000000|0.35784656|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:19|0.287775|89035017|99.89000000|0.01995219|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:19|0.317817|89035018|99.84000000|0.37196501|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:19|0.317817|89035019|99.83000000|0.31185889|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:20|0.783698|89035020|99.83000000|14.60000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.126591|89035021|99.81000000|1.11550000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.849193|89035022|99.78000000|5.45150339|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.849193|89035023|99.78000000|0.51625984|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.849193|89035024|99.78000000|1.00163677|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.077786|89035025|99.76000000|0.39690000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.08478|89035026|99.76000000|0.00003898|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.08478|89035027|99.75000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.08478|89035028|99.74000000|0.49308758|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.08478|89035029|99.73000000|0.20437344|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.130459|89035030|99.77000000|4.90282591|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.169139|89035031|99.73000000|0.29562656|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.169139|89035032|99.72000000|1.97960000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.169139|89035033|99.72000000|4.73077658|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.187039|89035034|99.72000000|1.24459154|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.192013|89035035|99.71000000|0.60170551|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.192013|89035036|99.70000000|225.78123830|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.192182|89035037|99.70000000|24.21876170|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.192182|89035038|99.70000000|0.15290000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.192182|89035039|99.69000000|0.10000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.192182|89035040|99.69000000|2.39943155|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.217466|89035041|99.70000000|1.24459154|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.217466|89035042|99.69000000|3.15415601|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.237508|89035043|99.67000000|0.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.26211|89035044|99.66000000|0.39733727|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.26211|89035045|99.66000000|0.36043783|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.26211|89035046|99.66000000|7.40790080|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.26211|89035047|99.65000000|0.00430000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.270862|89035048|99.67000000|0.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.404304|89035049|99.63000000|8.73001860|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.71373|89035050|99.63000000|14.16250000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.731295|89035051|99.63000000|0.00002800|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.93154|89035052|99.64000000|0.70112182|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.965939|89035053|99.63000000|0.64920000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.986768|89035054|99.63000000|0.00005942|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:23|0.555497|89035055|99.62000000|3.97496808|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:23|0.555497|89035056|99.62000000|0.53553192|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:23|0.769756|89035057|99.61000000|0.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:23|0.807117|89035058|99.60000000|1.00401607|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:23|0.807117|89035059|99.60000000|0.15288393|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.030336|89035060|99.61000000|1.17308148|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.030336|89035061|99.62000000|9.66021120|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.030336|89035062|99.62000000|0.65716235|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.030336|89035063|99.62000000|1.95000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.030336|89035064|99.63000000|55.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.030336|89035065|99.63000000|11.20719872|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.030336|89035066|99.63000000|15.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.030336|89035067|99.65000000|0.76439258|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.030336|89035068|99.67000000|4.87028157|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.030336|89035069|99.67000000|3.33250000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.030336|89035070|99.69000000|27.89187369|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.04836|89035071|99.60000000|0.00001607|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.04836|89035072|99.59000000|0.29821242|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.04836|89035073|99.59000000|0.39761655|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.04836|89035074|99.59000000|0.77635690|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.089774|89035075|99.61000000|0.89059032|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.089774|89035076|99.59000000|4.35897930|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.143598|89035077|99.62000000|0.47912297|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.62571|89035078|99.62000000|0.69478513|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.62571|89035079|99.63000000|0.63016655|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.62571|89035080|99.63000000|3.60442616|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.65963|89035081|99.59000000|0.65132926|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.65963|89035082|99.64000000|0.70187661|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.65963|89035083|99.65000000|0.68102463|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.65963|89035084|99.65000000|3.33250000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.65963|89035085|99.67000000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.65963|89035086|99.67000000|4.16816725|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.65963|89035087|99.68000000|6.91675072|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.65963|89035088|99.68000000|9.83964232|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.720727|89035089|99.60000000|1.00612140|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:24|0.720727|89035090|99.60000000|9.51002816|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.050536|89035091|99.63000000|0.89469917|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.050536|89035092|99.62000000|0.88205315|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.050536|89035093|99.61000000|0.85031042|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.050536|89035094|99.60000000|3.33250000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.054793|89035095|99.61000000|0.86566924|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.054793|89035096|99.59000000|5.17191176|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.054793|89035097|99.59000000|5.97325765|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.054793|89035098|99.59000000|1.95000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.054793|89035099|99.58000000|0.00430000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.054793|89035100|99.58000000|12.37272517|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.054793|89035101|99.58000000|3.66213618|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.272238|89035102|99.62000000|8.17618112|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.272238|89035103|99.63000000|1.39693540|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.272238|89035104|99.64000000|1.37415004|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.272238|89035105|99.65000000|1.53948922|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.272238|89035106|99.66000000|15.77324422|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.325169|89035107|99.58000000|1.78876437|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.716949|89035108|99.63000000|4.86916075|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.716949|89035109|99.64000000|1.02952932|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.716949|89035110|99.64000000|3.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.716949|89035111|99.65000000|3.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.716949|89035112|99.66000000|10.22675578|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.716949|89035113|99.67000000|6.84358272|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.716949|89035114|99.67000000|0.75344829|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.797848|89035115|99.61000000|0.89050493|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.797848|89035116|99.61000000|6.95847936|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.797848|89035117|99.60000000|2.26003461|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.797848|89035118|99.60000000|8.01664128|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.797848|89035119|99.59000000|2.27670775|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.797848|89035120|99.59000000|5.65988090|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.807028|89035121|99.59000000|0.00000001|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.807028|89035122|99.59000000|12.42549712|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.057998|89035123|99.64000000|0.65876351|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.057998|89035124|99.64000000|0.82240442|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.070981|89035125|99.62000000|1.33743200|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.070981|89035126|99.63000000|0.97229778|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.095314|89035127|99.65000000|0.97229778|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.140065|89035128|99.66000000|10.67336000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.166051|89035129|99.66000000|5.93860416|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.20134|89035130|99.67000000|4.86485555|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.278445|89035131|99.61000000|1.79861844|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.278748|89035132|99.62000000|1.83719066|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.297385|89035133|99.62000000|1.06893536|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.297385|89035134|99.61000000|6.18568640|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.353037|89035135|99.64000000|0.74390000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.357096|89035136|99.64000000|0.00001166|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.436708|89035137|99.64000000|0.82358721|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.440622|89035138|99.65000000|8.76823164|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.515705|89035139|99.60000000|2.01614722|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.515705|89035140|99.60000000|1.91580127|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.630922|89035141|99.66000000|2.30328293|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.764327|89035142|99.71000000|1.95000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.764327|89035143|99.71000000|3.33250000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.764327|89035144|99.72000000|34.18574844|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.764327|89035145|99.72000000|5.07865156|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.792707|89035146|99.71000000|8.80232640|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.792707|89035147|99.72000000|6.72281175|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.816609|89035148|99.72000000|7.40964032|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.967163|89035149|99.69000000|5.76606208|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.971452|89035150|99.74000000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:27|0.309012|89035151|99.75000000|1.26434839|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:27|0.309012|89035152|99.76000000|1.18601891|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:27|0.309012|89035153|99.77000000|1.96842657|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:27|0.356874|89035154|99.77000000|3.03157343|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:27|0.411998|89035155|99.74000000|1.00430596|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:27|0.411998|89035156|99.74000000|3.59696829|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:27|0.622043|89035157|99.75000000|1.28540418|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:27|0.964982|89035158|99.72000000|1.26731247|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:27|0.964982|89035159|99.72000000|0.68136637|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:27|0.964982|89035160|99.72000000|2.76361920|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:28|0.30444|89035161|99.73000000|1.08107361|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:28|0.30444|89035162|99.73000000|1.25265397|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:28|0.30444|89035163|99.74000000|3.01956035|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:28|0.364155|89035164|99.73000000|0.61874215|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:28|0.578355|89035165|99.78000000|5.02827374|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:28|0.578355|89035166|99.78000000|3.33250000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:28|0.782299|89035167|99.78000000|3.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:28|0.90647|89035168|99.80000000|1.62137511|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:28|0.986244|89035169|99.77000000|1.56660645|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:29|0.178265|89035170|99.77000000|0.90432175|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:29|0.178265|89035171|99.78000000|6.29361242|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:29|0.215543|89035172|99.77000000|0.90432176|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:29|0.215543|89035173|99.78000000|0.90432175|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:29|0.485056|89035174|99.72000000|6.93270144|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:29|0.612336|89035175|99.74000000|1.04024007|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:29|0.633285|89035176|99.71000000|0.57023822|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:29|0.633285|89035177|99.71000000|2.12423152|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:29|0.633285|89035178|99.70000000|0.70871764|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:29|0.633285|89035179|99.70000000|7.33711744|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:29|0.633285|89035180|99.70000000|0.63803025|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:29|0.890346|89035181|99.73000000|5.02087392|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:29|0.966301|89035182|99.69000000|0.42922969|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:29|0.986067|89035183|99.73000000|0.95590528|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.016299|89035184|99.74000000|0.76517469|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.035109|89035185|99.71000000|0.81666731|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.035109|89035186|99.71000000|1.08106711|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.07908|89035187|99.72000000|5.65746176|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.07908|89035188|99.73000000|4.28916480|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.20532|89035189|99.71000000|8.02414912|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.20532|89035190|99.72000000|3.84242944|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.20532|89035191|99.72000000|0.63164532|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.276827|89035192|99.72000000|3.65154220|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.312544|89035193|99.72000000|3.13103988|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.312544|89035194|99.72000000|0.62374975|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.313001|89035195|99.73000000|17.71083520|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.313001|89035196|99.73000000|0.68150241|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.394158|89035197|99.71000000|1.10415599|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.566667|89035198|99.71000000|1.25022295|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.581608|89035199|99.74000000|3.80035231|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.688425|89035200|99.73000000|1.00303417|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.816175|89035201|99.72000000|1.25022295|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:31|0.47106|89035202|99.70000000|1.28845824|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:31|0.47106|89035203|99.71000000|0.25868032|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:31|0.47106|89035204|99.71000000|3.33250000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:31|0.47106|89035205|99.71000000|20.06282500|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:31|0.47106|89035206|99.72000000|12.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:31|0.47106|89035207|99.72000000|55.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:31|0.47106|89035208|99.72000000|2.26895359|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:31|0.47106|89035209|99.73000000|2.65857536|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:31|0.47106|89035210|99.73000000|15.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:31|0.47106|89035211|99.73000000|3.65515774|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:31|0.504069|89035212|99.68000000|1.31672501|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:31|0.504069|89035213|99.67000000|0.90432175|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:31|0.548377|89035214|99.67000000|0.90430000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:31|0.952931|89035215|99.68000000|1.19590829|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:32|0.234763|89035216|99.68000000|0.30873154|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:32|0.234763|89035217|99.69000000|0.61144166|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:32|0.348131|89035218|99.68000000|0.30298046|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:32|0.348131|89035219|99.69000000|4.05788160|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:32|0.348131|89035220|99.70000000|0.01700228|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:32|0.539328|89035221|99.71000000|20.06300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:32|0.539328|89035222|99.72000000|3.90585600|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:32|0.539328|89035223|99.72000000|3.33250000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:32|0.539328|89035224|99.73000000|4.16587393|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:32|0.539328|89035225|99.73000000|12.63277007|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:32|0.553764|89035226|99.74000000|0.56766104|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:32|0.618079|89035227|99.70000000|0.94868038|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:32|0.618079|89035228|99.69000000|1.50605708|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:32|0.826117|89035229|99.70000000|0.00430000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:32|0.918532|89035230|99.70000000|0.02998532|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:33|0.076544|89035231|99.70000000|0.18486552|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.377988|89035232|99.70000000|0.21959140|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.377988|89035233|99.71000000|3.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.377988|89035234|99.71000000|20.06572800|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.377988|89035235|99.72000000|5.04707556|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.377988|89035236|99.72000000|13.70000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.377988|89035237|99.72000000|25.09571089|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.377988|89035238|99.73000000|0.51612388|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.377988|89035239|99.73000000|3.46682027|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.467004|89035240|99.66000000|0.83791216|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.565696|89035241|99.69000000|25.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.565696|89035242|99.69000000|1.09521815|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.565696|89035243|99.69000000|0.73346700|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.565696|89035244|99.69000000|13.60000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.565696|89035245|99.70000000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.565696|89035246|99.74000000|0.67611803|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.565696|89035247|99.74000000|2.26895359|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.565696|89035248|99.74000000|27.32844232|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.76342|89035249|99.68000000|1.01092734|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.76342|89035250|99.68000000|6.98388864|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.833562|89035251|99.71000000|1.04459179|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.833562|89035252|99.72000000|3.95540821|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.997159|89035253|99.71000000|0.59266776|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.997159|89035254|99.72000000|0.45192403|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:35|0.016933|89035255|99.73000000|14.54807597|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:35|0.050254|89035256|99.73000000|0.45192403|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:36|0.198922|89035257|99.71000000|1.26555952|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.101307|89035258|99.70000000|0.67230293|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.101307|89035259|99.71000000|0.66629923|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.101307|89035260|99.71000000|0.71562029|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.101307|89035261|99.71000000|1.14549850|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.101307|89035262|99.72000000|0.67660737|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.101307|89035263|99.72000000|0.07113649|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.101307|89035264|99.73000000|18.67297978|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.19823|89035265|99.72000000|8.04449216|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.98342|89035266|99.75000000|3.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.98342|89035267|99.76000000|22.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.98342|89035268|99.78000000|25.07995342|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:38|0.144355|89035269|99.75000000|1.08250613|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:38|0.144355|89035270|99.74000000|1.89781029|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:38|0.144355|89035271|99.74000000|4.14637912|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:38|0.144355|89035272|99.73000000|2.23543333|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:38|0.144355|89035273|99.73000000|3.33250000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:38|0.333022|89035274|99.72000000|15.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:38|0.333022|89035275|99.72000000|2.49621542|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:38|0.333022|89035276|99.74000000|1.07978399|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:39|0.068697|89035277|99.75000000|0.55393121|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:39|0.068697|89035278|99.75000000|1.39212920|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:39|0.068697|89035279|99.75000000|0.90231191|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:39|0.159926|89035280|99.72000000|0.87890000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:39|0.8126|89035281|99.73000000|2.48450816|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:40|0.319373|89035282|99.70000000|1.09002401|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:40|0.977082|89035283|99.72000000|0.20881920|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:40|0.977082|89035284|99.73000000|24.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:40|0.977082|89035285|99.73000000|20.06171400|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:40|0.977082|89035286|99.74000000|2.29181952|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:40|0.977082|89035287|99.74000000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:40|0.977082|89035288|99.75000000|3.33250000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:40|0.977082|89035289|99.76000000|4.18197880|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:40|0.977082|89035290|99.76000000|25.08520764|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:41|0.200644|89035291|99.75000000|3.38259372|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:41|0.294768|89035292|99.75000000|1.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:41|0.599512|89035293|99.74000000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:41|0.676301|89035294|99.74000000|0.61186738|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:41|0.676301|89035295|99.73000000|0.90107602|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:41|0.760784|89035296|99.74000000|1.18591619|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:41|0.828772|89035297|99.72000000|15.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:42|0.388062|89035298|99.69000000|0.00430000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:42|0.768452|89035299|99.71000000|0.88403478|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:43|0.224961|89035300|99.73000000|3.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:43|0.224961|89035301|99.74000000|5.09207283|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:43|0.272699|89035302|99.74000000|4.04595612|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:43|0.305252|89035303|99.71000000|0.65770588|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:43|0.305252|89035304|99.71000000|0.89521810|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:43|0.357064|89035305|99.73000000|1.01129712|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:44|0.209603|89035306|99.75000000|0.50848296|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:44|0.209603|89035307|99.75000000|1.16037322|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:46|0.444278|89035308|99.77000000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:46|0.444278|89035309|99.77000000|3.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:46|0.521818|89035310|99.76000000|1.17627045|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:46|0.727072|89035311|99.78000000|7.91212416|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:46|0.807401|89035312|99.78000000|5.08780000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:47|0.801369|89035313|99.81000000|1.06010133|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:47|0.801369|89035314|99.82000000|0.89836297|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:47|0.801369|89035315|99.82000000|0.12080361|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:47|0.801369|89035316|99.82000000|0.81310385|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:47|0.801369|89035317|99.83000000|1.85007294|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:47|0.860868|89035318|99.80000000|1.37375263|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:48|0.310165|89035319|99.84000000|0.20723753|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:48|0.435713|89035320|99.83000000|0.70772558|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:48|0.519619|89035321|99.85000000|1.08300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:48|0.542198|89035322|99.84000000|0.89968508|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:48|0.542198|89035323|99.85000000|0.00000068|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:48|0.542198|89035324|99.85000000|1.31463665|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:48|0.542198|89035325|99.86000000|84.59640000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:48|0.542198|89035326|99.86000000|24.15747759|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:48|0.794274|89035327|99.87000000|1.66980000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:48|0.919814|89035328|99.87000000|1.31470000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:48|0.919814|89035329|99.88000000|22.33010958|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.277066|89035330|99.92000000|0.79296067|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.277066|89035331|99.93000000|0.00000001|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.277066|89035332|99.93000000|0.16605506|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.42635|89035333|99.90000000|0.90351549|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.42635|89035334|99.90000000|6.08918451|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.555935|89035335|99.85000000|0.05390922|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.610789|89035336|99.85000000|3.27859078|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.610789|89035337|99.85000000|6.72140922|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.625655|89035338|99.85000000|0.18724294|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.625655|89035339|99.84000000|0.66079340|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.625655|89035340|99.84000000|0.67086397|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.625655|89035341|99.84000000|0.48109969|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:50|0.250661|89035342|99.89000000|2.87827800|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:50|0.431064|89035343|99.89000000|3.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:51|0.341187|89035344|99.85000000|0.91084032|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:51|0.341187|89035345|99.86000000|0.89286942|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:51|0.384815|89035346|99.86000000|0.39207790|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:51|0.623466|89035347|99.90000000|1.27830941|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:51|0.788624|89035348|99.91000000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:51|0.837465|89035349|99.92000000|7.99842664|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:51|0.919805|89035350|99.92000000|1.46610147|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:51|0.962453|89035351|99.91000000|1.27830941|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.17295|89035352|99.88000000|0.43801475|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.17295|89035353|99.87000000|8.01353664|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.17295|89035354|99.87000000|3.33250000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.17295|89035355|99.86000000|4.81679648|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.17295|89035356|99.85000000|5.17902528|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.17295|89035357|99.83000000|33.78995444|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.17295|89035358|99.83000000|20.03161700|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.17295|89035359|99.81000000|0.63645513|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.17295|89035360|99.81000000|38.60660145|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.17295|89035361|99.81000000|8.50446654|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:54|0.421459|89035362|99.91000000|0.57392505|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:54|0.421459|89035363|99.91000000|1.24648803|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:56|0.662937|89035364|99.88000000|0.55336064|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:56|0.679917|89035365|99.93000000|0.27943300|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:58|0.559031|89035366|99.84000000|0.01000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:01|0.614369|89035367|99.79000000|1.41742360|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:01|0.614369|89035368|99.78000000|0.68135782|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:01|0.836127|89035369|99.79000000|0.30511836|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:05|0.096375|89035370|99.72000000|0.00430000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:05|0.862093|89035371|99.66000000|0.68306954|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:05|0.862093|89035372|99.67000000|0.71315870|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:06|0.390377|89035373|99.67000000|1.02492755|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:06|0.390377|89035374|99.67000000|5.38844882|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:06|0.418582|89035375|99.70000000|0.01999021|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:06|0.598444|89035376|99.72000000|15.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:06|0.973216|89035377|99.76000000|6.24860651|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:06|0.973216|89035378|99.77000000|0.65409440|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:08|0.5941|89035379|99.77000000|1.02230000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:09|0.924439|89035380|99.73000000|0.94477631|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:09|0.924439|89035381|99.73000000|4.71662369|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:10|0.565883|89035382|99.74000000|1.20748942|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:10|0.736427|89035383|99.76000000|0.97139037|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:10|0.736427|89035384|99.76000000|15.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:11|0.335667|89035385|99.75000000|0.53150000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:11|0.343899|89035386|99.75000000|0.00009089|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:11|0.68706|89035387|99.77000000|1.12718651|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:12|0.014431|89035388|99.76000000|0.66508588|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:12|0.014431|89035389|99.75000000|0.66954291|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:12|0.014431|89035390|99.75000000|1.17008178|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:12|0.014431|89035391|99.74000000|0.69625413|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:12|0.014431|89035392|99.74000000|9.14730752|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:12|0.014431|89035393|99.73000000|0.52120524|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:12|0.014431|89035394|99.73000000|0.10469044|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:12|0.014431|89035395|99.73000000|0.04257833|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:12|0.014431|89035396|99.73000000|5.37828321|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:12|0.399194|89035397|99.76000000|0.32875359|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:12|0.68974|89035398|99.76000000|0.87821558|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:12|0.68974|89035399|99.76000000|1.16372931|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:13|0.212596|89035400|99.77000000|0.90432175|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:13|0.212596|89035401|99.77000000|1.01093189|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:13|0.814986|89035402|99.72000000|4.21388312|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:13|0.909919|89035403|99.72000000|1.34522300|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:13|0.919611|89035404|99.72000000|12.30955400|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:13|0.932385|89035405|99.72000000|1.34522300|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:14|0.740705|89035406|99.73000000|1.46368467|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:14|0.762622|89035407|99.74000000|0.90432176|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:14|0.762622|89035408|99.74000000|0.72059367|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:15|0.519477|89035409|99.76000000|0.99668021|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:15|0.730281|89035410|99.73000000|0.61394916|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:15|0.730281|89035411|99.73000000|1.16299733|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:15|0.730281|89035412|99.73000000|0.58471684|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:15|0.730281|89035413|99.72000000|1.02316336|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:15|0.730281|89035414|99.72000000|1.96450380|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:15|0.801347|89035415|99.74000000|1.82028561|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.130979|89035416|99.71000000|7.38791744|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.130979|89035417|99.72000000|6.72534208|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.130979|89035418|99.73000000|7.27657600|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.130979|89035419|99.73000000|15.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.130979|89035420|99.74000000|6.61016448|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.44544|89035421|99.69000000|1.15709141|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.195669|89035422|99.71000000|3.09358976|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.195669|89035423|99.71000000|3.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.195669|89035424|99.72000000|6.31097625|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.219463|89035425|99.72000000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.251128|89035426|99.70000000|0.86696624|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.251128|89035427|99.70000000|1.14542772|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.34806|89035428|99.72000000|0.10480769|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.795534|89035429|99.70000000|1.09422614|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.795534|89035430|99.71000000|0.33222006|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.702366|89035431|99.70000000|0.61763537|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.702366|89035432|99.70000000|0.17708710|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.077136|89035433|99.69000000|0.23441571|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.108936|89035434|99.65000000|1.10190000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.117568|89035435|99.65000000|0.00003364|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.187972|89035436|99.63000000|6.55171200|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.263526|89035437|99.61000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.500628|89035438|99.58000000|2.08232009|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.178228|89035439|99.58000000|3.34618023|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.178228|89035440|99.57000000|0.05084363|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.384646|89035441|99.60000000|3.68946456|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.384646|89035442|99.61000000|0.75390176|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.42325|89035443|99.56000000|1.61264201|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.718899|89035444|99.59000000|0.98406414|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.718899|89035445|99.60000000|1.96380469|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.962186|89035446|99.59000000|0.30888607|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.962186|89035447|99.59000000|5.76304256|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.058779|89035448|99.55000000|0.10000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.058779|89035449|99.55000000|0.48471239|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.058779|89035450|99.54000000|0.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.058779|89035451|99.53000000|0.00957487|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.459397|89035452|99.59000000|0.30695553|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.459397|89035453|99.59000000|3.93974816|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.459397|89035454|99.60000000|7.30862418|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.475812|89035455|99.59000000|6.31010880|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.475812|89035456|99.60000000|5.59410479|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.497582|89035457|99.55000000|1.42857206|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.704628|89035458|99.55000000|0.31103436|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.704628|89035459|99.55000000|40.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.871522|89035460|99.58000000|0.85019280|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.871522|89035461|99.59000000|0.61007413|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.871522|89035462|99.59000000|3.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.871522|89035463|99.59000000|3.33250000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.871522|89035464|99.60000000|10.24985696|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.871522|89035465|99.60000000|2.26895359|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.871522|89035466|99.61000000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.871522|89035467|99.63000000|10.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.871522|89035468|99.64000000|5.12297752|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.871522|89035469|99.64000000|0.59760942|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.937858|89035470|99.55000000|1.08286690|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.937858|89035471|99.55000000|6.63141632|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.07084|89035472|99.55000000|1.56690000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.159398|89035473|99.54000000|0.75310000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.159398|89035474|99.54000000|0.73025626|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.203012|89035475|99.60000000|0.36645768|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.203012|89035476|99.62000000|2.64054897|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.487339|89035477|99.56000000|1.05422096|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.487339|89035478|99.55000000|22.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.504143|89035479|99.57000000|0.76341679|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.617465|89035480|99.58000000|1.05422096|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.617465|89035481|99.58000000|0.79308321|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.617465|89035482|99.59000000|0.79431060|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.617465|89035483|99.60000000|0.79386423|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.617465|89035484|99.60000000|2.69201152|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.617465|89035485|99.60000000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.617465|89035486|99.61000000|2.76840192|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.617465|89035487|99.62000000|2.56665856|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.617465|89035488|99.63000000|0.43430024|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.617465|89035489|99.63000000|21.58545320|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.617465|89035490|99.63000000|0.14390426|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:26|0.991281|89035491|99.67000000|0.18458519|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.316049|89035492|99.68000000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.449779|89035493|99.68000000|8.95568832|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.66892|89035494|99.71000000|1.27239807|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.66892|89035495|99.71000000|8.82975552|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.602465|89035496|99.73000000|1.29060958|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.745158|89035497|99.75000000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.783926|89035498|99.72000000|2.65510566|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.783926|89035499|99.72000000|3.40795840|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.803054|89035500|99.74000000|6.23109336|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:30|0.684804|89035501|99.74000000|0.85840000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:30|0.701701|89035502|99.77000000|0.91949664|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:30|0.701701|89035503|99.78000000|0.37697989|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:31|0.412315|89035504|99.72000000|0.22112013|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:34|0.682423|89035505|99.73000000|0.00430000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:34|0.776657|89035506|99.73000000|0.74683652|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:34|0.776657|89035507|99.74000000|1.00880501|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.15811|89035508|99.70000000|0.74683653|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.15811|89035509|99.71000000|1.20133136|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.319461|89035510|99.72000000|0.06984731|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.207871|89035511|99.72000000|13.30186558|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.293123|89035512|99.72000000|1.62828711|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.724871|89035513|99.72000000|2.91305029|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.966699|89035514|99.73000000|12.42270000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.966699|89035515|99.73000000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.460863|89035516|99.74000000|0.96740192|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.741995|89035517|99.75000000|9.83381748|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.194265|89035518|99.72000000|0.18389661|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.277685|89035519|99.75000000|15.24645692|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.284836|89035520|99.73000000|0.90432175|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.324281|89035521|99.78000000|0.01997418|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.769504|89035522|99.75000000|0.90430000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:41|0.48038|89035523|99.73000000|3.33250000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:41|0.48038|89035524|99.73000000|3.63194820|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:41|0.944692|89035525|99.74000000|0.88231394|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:43|0.200752|89035526|99.71000000|0.46010000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:43|0.200752|89035527|99.72000000|0.00449295|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:44|0.627583|89035528|99.69000000|0.00430000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.759224|89035529|99.68000000|0.13477738|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.279549|89035530|99.69000000|3.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.279549|89035531|99.71000000|25.08854893|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.456268|89035532|99.74000000|23.18338203|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.536822|89035533|99.74000000|28.98860000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.542943|89035534|99.74000000|23.10272911|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.645817|89035535|99.76000000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.736782|89035536|99.80000000|0.19560627|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.050327|89035537|99.85000000|7.89738112|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.050327|89035538|99.86000000|24.81041888|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.077988|89035539|99.76000000|3.33250000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.077988|89035540|99.76000000|5.37696448|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.077988|89035541|99.76000000|1.95000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.077988|89035542|99.75000000|55.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.077988|89035543|99.73000000|2.19237471|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.077988|89035544|99.72000000|1.29208890|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.077988|89035545|99.72000000|1.89898950|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.077988|89035546|99.71000000|8.49957056|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.077988|89035547|99.71000000|12.20000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.261058|89035548|99.79000000|2.29099898|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.139661|89035549|99.87000000|0.75963961|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.139661|89035550|99.87000000|1.24416762|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.571903|89035551|99.88000000|1.32501257|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.571903|89035552|99.88000000|1.19973312|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.605511|89035553|99.87000000|2.08833238|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.605511|89035554|99.87000000|9.71661952|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.806282|89035555|99.85000000|6.84150000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.83581|89035556|99.85000000|0.00002448|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.83581|89035557|99.85000000|3.33247552|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:54|0.981337|89035558|99.86000000|0.11807329|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:54|0.981337|89035559|99.86000000|1.85502671|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:55|0.003088|89035560|99.86000000|0.00008506|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:55|0.525176|89035561|99.85000000|1.10572803|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:55|0.653947|89035562|99.84000000|0.15283447|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:55|0.698405|89035563|99.84000000|0.57790000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:55|0.775349|89035564|99.84000000|1.15647326|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.803925|89035565|99.84000000|1.14660000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.728971|89035566|99.84000000|0.89670000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.811202|89035567|99.87000000|3.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:00|0.21911|89035568|99.75000000|0.47905279|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:00|0.492305|89035569|99.74000000|0.83690000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:00|0.723976|89035570|99.74000000|0.83920000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:00|0.755842|89035571|99.74000000|0.00000517|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:00|0.755842|89035572|99.74000000|0.61864728|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:00|0.755842|89035573|99.75000000|0.40479419|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:01|0.095993|89035574|99.80000000|0.19560627|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:01|0.095993|89035575|99.81000000|0.28272700|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:01|0.623727|89035576|99.82000000|0.75132003|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:01|0.623727|89035577|99.82000000|15.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:01|0.647299|89035578|99.83000000|4.16178385|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:02|0.021194|89035579|99.84000000|0.68650000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:02|0.755248|89035580|99.86000000|1.36740000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:03|0.88219|89035581|99.87000000|1.21650401|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:03|0.88219|89035582|99.87000000|3.05353472|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:03|0.972791|89035583|99.87000000|0.43450000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:04|0.73296|89035584|99.91000000|0.99432773|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:04|0.789886|89035585|99.91000000|0.11880000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:04|0.798113|89035586|99.91000000|0.00006480|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:04|0.798113|89035587|99.91000000|0.50013520|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:05|0.014853|89035588|99.94000000|11.37187071|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:05|0.042102|89035589|99.94000000|0.00000001|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:05|0.350129|89035590|99.96000000|7.98272896|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:05|0.63758|89035591|99.95000000|7.08160000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:05|0.659329|89035592|99.95000000|5.31445504|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:05|0.695625|89035593|99.96000000|0.83690000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:05|0.717977|89035594|99.96000000|0.00004437|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:05|0.717977|89035595|99.97000000|1.13315563|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:05|0.742797|89035596|99.97000000|5.94851477|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:05|0.811037|89035597|99.95000000|0.01079000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:06|0.100558|89035598|99.98000000|0.84460000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:06|0.803695|89035599|99.97000000|0.97769164|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:06|0.803695|89035600|99.97000000|0.85403780|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:06|0.803695|89035601|99.96000000|0.82101988|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:06|0.803695|89035602|99.96000000|0.03208964|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:06|0.803695|89035603|99.95000000|0.59083536|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:06|0.803695|89035604|99.94000000|0.64405950|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:06|0.803695|89035605|99.91000000|0.72639389|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:06|0.803695|89035606|99.91000000|3.26356127|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:08|0.839161|89035607|99.98000000|0.00430000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:09|0.156896|89035608|99.98000000|0.42856018|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:09|0.892712|89035609|99.96000000|1.13240000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:09|0.948709|89035610|99.96000000|0.00004857|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:09|0.948709|89035611|99.96000000|0.62375143|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:10|0.497873|89035612|99.97000000|0.69180000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:10|0.504305|89035613|99.97000000|0.00001232|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:10|0.561972|89035614|99.98000000|0.66190000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:11|0.282531|89035615|100.00000000|8.00000000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:11|0.363312|89035616|100.01000000|0.68188775|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:11|0.363312|89035617|100.01000000|0.99991225|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:11|0.603922|89035618|100.01000000|0.00008775|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:11|0.603922|89035619|100.03000000|0.00421225|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:11|0.771496|89035620|100.03000000|0.00008775|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:12|0.220051|89035621|100.09000000|0.88861139|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:12|0.220051|89035622|100.10000000|0.00430000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:12|0.220051|89035623|100.10000000|0.10708861|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:13|0.202225|89035624|100.08000000|0.99723753|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:13|0.9895|89035625|100.09000000|0.63640000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:14|0.063297|89035626|100.07000000|1.00000000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:14|0.127096|89035627|100.11000000|0.47886071|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:14|0.533678|89035628|100.11000000|13.52110000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:15|0.527935|89035629|100.11000000|0.00003929|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:15|0.703924|89035630|100.17000000|0.00430000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:15|0.743985|89035631|100.13000000|0.02000000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:16|0.24389|89035632|100.19000000|5.09770000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:16|0.272197|89035633|100.19000000|0.00005127|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:17|0.417074|89035634|100.19000000|0.43910000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:19|0.054631|89035635|100.18000000|0.67760000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:19|0.223504|89035636|100.18000000|1.73300000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:19|0.369432|89035637|100.17000000|1.14618831|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:19|0.408341|89035638|100.16000000|1.18250000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:20|0.037722|89035639|100.09000000|1.22085460|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:20|0.202904|89035640|100.12000000|1.21731370|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:23|0.151044|89035641|100.06000000|0.24630331|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:23|0.236727|89035642|100.05000000|0.00430000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:23|0.476378|89035643|100.00000000|0.05000000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:23|0.699189|89035644|100.00000000|0.57800000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:23|0.734154|89035645|100.00000000|0.00009044|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:23|0.734154|89035646|100.00000000|0.40350956|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:23|0.751497|89035647|100.00000000|0.00008132|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:23|0.751497|89035648|100.00000000|0.22085432|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:24|0.15759|89035649|100.05000000|0.99452761|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:26|0.160581|89035650|99.97000000|0.58475402|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:26|0.160581|89035651|99.97000000|0.60475790|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:26|0.160581|89035652|99.96000000|1.23992884|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:26|0.889091|89035653|100.01000000|0.20412043|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:27|0.777019|89035654|99.91000000|0.94883358|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:27|0.777019|89035655|99.91000000|4.46773934|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:28|0.315445|89035656|99.93000000|0.53760000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:28|0.821718|89035657|99.93000000|0.35790000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:29|0.458567|89035658|99.92000000|0.63798938|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:29|0.458567|89035659|99.93000000|0.53761483|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:29|0.458567|89035660|99.93000000|0.08650078|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:31|0.789168|89035661|99.97000000|0.01993622|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:33|0.452245|89035662|99.87000000|0.08109597|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:33|0.474665|89035663|99.93000000|0.34304158|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:35|0.899649|89035664|99.95000000|3.00000000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:36|0.157075|89035665|99.96000000|0.23190000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:37|0.919429|89035666|99.95000000|0.95780000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:38|0.876918|89035667|99.92000000|0.00430000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:40|0.718433|89035668|99.88000000|0.77299088|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:40|0.718433|89035669|99.89000000|0.18286825|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:41|0.087586|89035670|99.84000000|0.40102261|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:41|0.48942|89035671|99.88000000|0.45810000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:41|0.522998|89035672|99.88000000|0.00006183|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:41|0.522998|89035673|99.88000000|0.31126589|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:41|0.522998|89035674|99.89000000|1.07527228|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:41|0.567554|89035675|99.89000000|0.31139909|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:42|0.955584|89035676|99.93000000|20.00000000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:43|0.024405|89035677|99.98000000|4.04440000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:43|0.124135|89035678|99.99000000|0.30586668|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:46|0.705398|89035679|99.99000000|0.60790000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:46|0.726421|89035680|100.00000000|494.61810000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:46|0.761589|89035681|100.00000000|0.00001547|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:46|0.761589|89035682|100.03000000|5.69748453|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:46|0.943739|89035683|100.01000000|1.07699025|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:46|0.943739|89035684|100.00000000|0.92300976|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:46|0.962384|89035685|100.02000000|2.26540010|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:46|0.962384|89035686|100.00000000|1.65908683|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:46|0.962384|89035687|99.99000000|1.30297220|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:46|0.962384|89035688|99.99000000|2.77714115|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:48|0.284425|89035689|99.99000000|0.16783874|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:48|0.734683|89035690|99.99000000|2.06616419|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:48|0.734683|89035691|99.99000000|1.11393581|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:48|0.801931|89035692|99.99000000|0.00013440|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:48|0.801931|89035693|99.99000000|1.11336560|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:48|0.832459|89035694|99.99000000|0.00021216|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:48|0.832459|89035695|99.99000000|0.62121200|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:48|0.832459|89035696|100.00000000|4.39887584|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:48|0.846434|89035697|99.99000000|0.61365634|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:49|0.101379|89035698|100.00000000|0.08968761|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:49|0.417913|89035699|100.00000000|0.41031239|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:49|0.417913|89035700|100.02000000|0.10740713|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:51|0.016774|89035701|100.00000000|3.74650000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:52|0.587089|89035702|100.02000000|2.10133917|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:52|0.587089|89035703|100.01000000|1.02160519|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:52|0.595949|89035704|100.05000000|70.96619217|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:52|0.603497|89035705|100.07000000|0.40842728|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:52|0.651086|89035706|100.04000000|3.00000000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:54|0.194481|89035707|100.04000000|9.92730000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:57|0.14905|89035708|99.99000000|0.00430000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:57|0.916966|89035709|99.97000000|3.98790000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:58|0.375208|89035710|99.97000000|0.00009591|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:32:58|0.841387|89035711|99.88000000|0.68488901|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:00|0.758154|89035712|99.89000000|1.14290000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:00|0.825685|89035713|99.89000000|0.00001981|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:00|0.825685|89035714|99.89000000|0.62256170|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:03|0.386015|89035715|99.88000000|0.27549746|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:03|0.79387|89035716|99.86000000|1.06240000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:04|0.665857|89035717|99.91000000|0.01994819|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:04|0.845819|89035718|99.87000000|0.52210000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:05|0.126438|89035719|99.84000000|0.64327175|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:05|0.126438|89035720|99.84000000|1.05593670|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:05|0.126438|89035721|99.83000000|3.60762656|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:05|0.126438|89035722|99.82000000|20.02562800|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:05|0.126438|89035723|99.82000000|1.95000000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:05|0.126438|89035724|99.81000000|0.64327175|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:05|0.126438|89035725|99.80000000|32.07426524|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:06|0.742246|89035726|99.84000000|0.23384301|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:07|0.656607|89035727|99.80000000|0.63846058|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:07|0.656607|89035728|99.80000000|0.36025323|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:09|0.035085|89035729|99.84000000|1.10940000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:09|0.38915|89035730|99.79000000|3.64665536|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:09|0.38915|89035731|99.79000000|1.03172431|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:09|0.38915|89035732|99.78000000|20.03201500|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:09|0.38915|89035733|99.76000000|0.41818546|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:10|0.136576|89035734|99.76000000|1.00000000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:13|0.218681|89035735|99.87000000|0.90432175|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:13|0.218681|89035736|99.87000000|0.78123152|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:13|0.218681|89035737|99.88000000|0.77369297|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:13|0.218681|89035738|99.88000000|1.02537239|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:13|0.218681|89035739|99.89000000|1.51538137|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:14|0.426608|89035740|99.90000000|3.00000000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:16|0.533747|89035741|99.94000000|0.66030000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:17|0.309592|89035742|99.89000000|1.06600000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:17|0.424447|89035743|99.86000000|1.01076220|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:17|0.424447|89035744|99.86000000|11.13059968|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:17|0.424447|89035745|99.85000000|7.85863812|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:18|0.068809|89035746|99.86000000|0.15036413|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:18|0.652141|89035747|99.85000000|1.96206437|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:19|0.196776|89035748|99.85000000|0.45137302|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:19|0.196776|89035749|99.85000000|0.55153695|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:19|0.468681|89035750|99.87000000|0.01345675|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:20|0.840299|89035751|99.82000000|0.52734294|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:20|0.840299|89035752|99.82000000|1.17814246|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:20|0.840299|89035753|99.82000000|1.54911000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:20|0.840299|89035754|99.81000000|0.76414049|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:21|0.81529|89035755|99.83000000|0.63180000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:21|0.880875|89035756|99.83000000|0.00000223|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:21|0.880875|89035757|99.83000000|0.01996195|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:21|0.897943|89035758|99.83000000|0.59730509|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:27|0.449413|89035759|99.83000000|1.51186328|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:27|0.449413|89035760|99.82000000|1.09270194|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:27|0.449413|89035761|99.81000000|1.54280858|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:28|0.379532|89035762|99.79000000|0.77946803|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:28|0.379532|89035763|99.79000000|0.87619018|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:28|0.379532|89035764|99.79000000|1.03718214|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:28|0.379532|89035765|99.80000000|0.42857840|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:28|0.379532|89035766|99.81000000|2.41415399|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:29|0.068457|89035767|99.80000000|1.06573528|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:29|0.609513|89035768|99.75000000|1.50000000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:29|0.63833|89035769|99.73000000|7.97601925|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:29|0.651528|89035770|99.73000000|19.80809608|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:29|0.668517|89035771|99.73000000|5.10625135|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:32|0.816344|89035772|99.68000000|6.78174272|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:33|0.143726|89035773|99.70000000|6.09454336|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:33|0.213559|89035774|99.73000000|8.20409408|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:33|0.288886|89035775|99.73000000|1.03386336|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:33|0.307615|89035776|99.73000000|5.74259104|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:33|0.54264|89035777|99.77000000|0.98884634|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:33|0.54264|89035778|99.77000000|0.92703787|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:34|0.393952|89035779|99.78000000|6.88067835|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:35|0.252897|89035780|99.82000000|3.00000000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:35|0.648634|89035781|99.84000000|0.97840000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:35|0.75534|89035782|99.85000000|0.53460000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:36|0.367772|89035783|99.89000000|0.89887957|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:36|0.367772|89035784|99.90000000|0.09763993|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:37|0.205744|89035785|99.89000000|0.00431386|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:38|0.288999|89035786|99.87000000|0.03103973|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:38|0.404253|89035787|99.83000000|0.88930000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:38|0.423142|89035788|99.86000000|1.94370641|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:39|0.154764|89035789|99.82000000|0.49791100|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:39|0.264949|89035790|99.82000000|0.38164442|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:39|0.264949|89035791|99.82000000|0.24325558|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:40|0.738044|89035792|99.81000000|1.16779850|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:40|0.738044|89035793|99.81000000|2.74367450|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:41|0.258289|89035794|99.81000000|1.18990000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:42|0.763728|89035795|99.81000000|0.89255367|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:42|0.894463|89035796|99.84000000|0.48966525|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:43|0.21745|89035797|99.82000000|0.89531063|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:43|0.21745|89035798|99.82000000|0.73459394|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:43|0.21745|89035799|99.81000000|0.92943017|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:43|0.21745|89035800|99.80000000|0.90768330|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:43|0.21745|89035801|99.80000000|0.06134563|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:43|0.928354|89035802|99.80000000|0.00430000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:44|0.489347|89035803|99.81000000|1.19605366|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:44|0.624035|89035804|99.81000000|3.00000000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:48|0.539395|89035805|99.75000000|0.66820000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:49|0.928175|89035806|99.73000000|0.02020390|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:50|0.305733|89035807|99.73000000|1.19720000|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:50|0.318869|89035808|99.73000000|0.00000595|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:52|0.702996|89035809|99.66000000|0.93300260|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:52|0.702996|89035810|99.66000000|0.57199740|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:54|0.131742|89035811|99.69000000|1.00648370|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:54|0.590715|89035812|99.70000000|0.60500000|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:57|0.906976|89035813|99.73000000|0.65613478|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:33:59|0.807359|89035814|99.71000000|0.13465678|0
1645673642|2022-02-24 03:34:02|2022-02-24 03:34:00|0.515103|89035815|99.67000000|0.97345685|2
1645673642|2022-02-24 03:34:02|2022-02-24 03:34:00|0.515103|89035816|99.67000000|2.26213425|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:03|0.397928|89035817|99.68000000|0.42818511|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:03|0.397928|89035818|99.69000000|0.82676005|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:03|0.397928|89035819|99.69000000|0.07967325|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:03|0.397928|89035820|99.69000000|0.01072674|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:03|0.397928|89035821|99.69000000|0.12151727|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:03|0.710924|89035822|99.71000000|0.01995837|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:05|0.059443|89035823|99.70000000|0.00430000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:06|0.951227|89035824|99.70000000|0.47850000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:07|0.66331|89035825|99.69000000|0.95844720|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:10|0.503564|89035826|99.70000000|0.95950253|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:11|0.243036|89035827|99.70000000|3.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:11|0.243036|89035828|99.70000000|1.20939666|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:11|0.263279|89035829|99.71000000|25.08851873|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:11|0.263279|89035830|99.71000000|5.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:11|0.292397|89035831|99.73000000|2.10372039|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:11|0.308448|89035832|99.73000000|10.13642444|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:11|0.318454|89035833|99.75000000|1.15148286|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:11|0.59723|89035834|99.75000000|1.19010000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:11|0.607843|89035835|99.75000000|0.00003479|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:11|0.614978|89035836|99.74000000|1.29038113|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:12|0.06805|89035837|99.68000000|5.05480000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:13|0.723082|89035838|99.59000000|33.18137038|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:14|0.063382|89035839|99.57000000|0.76560000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:14|0.10836|89035840|99.57000000|0.00007189|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:14|0.10836|89035841|99.57000000|1.46422811|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:14|0.137854|89035842|99.57000000|0.80123891|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:16|0.342268|89035843|99.56000000|0.92410172|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:16|0.342268|89035844|99.55000000|7.06966912|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:16|0.342268|89035845|99.54000000|7.61937152|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:16|0.342268|89035846|99.54000000|1.39973230|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:16|0.342268|89035847|99.52000000|0.50226706|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:16|0.342268|89035848|99.52000000|32.84276109|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:16|0.342268|89035849|99.52000000|4.29829475|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:16|0.767069|89035850|99.56000000|0.18469626|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:17|0.169979|89035851|99.55000000|0.52520000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:17|0.427218|89035852|99.54000000|0.52532078|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:17|0.487962|89035853|99.55000000|0.73710000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:19|0.941927|89035854|99.58000000|0.98830000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:20|0.759973|89035855|99.56000000|8.65686144|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:20|0.759973|89035856|99.55000000|6.07227712|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:20|0.759973|89035857|99.55000000|12.64348638|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:20|0.79377|89035858|99.59000000|0.86276661|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:20|0.79377|89035859|99.60000000|1.38259697|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:20|0.79377|89035860|99.60000000|0.79150478|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:21|0.040145|89035861|99.65000000|6.60730700|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:21|0.059078|89035862|99.65000000|1.14422528|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:21|0.07938|89035863|99.65000000|1.34220311|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:21|0.101769|89035864|99.65000000|3.47486987|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:21|0.619971|89035865|99.68000000|1.94682569|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:22|0.319355|89035866|99.67000000|1.33318366|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:22|0.818599|89035867|99.66000000|0.47442821|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:22|0.847166|89035868|99.66000000|0.23760000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:22|0.851298|89035869|99.66000000|0.00009373|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:22|0.851298|89035870|99.66000000|0.23750627|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:22|0.869348|89035871|99.66000000|0.14529920|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:23|0.403411|89035872|99.67000000|1.34648683|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:23|0.403411|89035873|99.67000000|0.82373732|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:23|0.403411|89035874|99.66000000|0.58747369|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:23|0.905777|89035875|99.69000000|0.23458028|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:27|0.016198|89035876|99.60000000|0.47914889|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:29|0.635577|89035877|99.58000000|0.02868883|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:30|0.734123|89035878|99.55000000|1.17208090|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:30|0.760411|89035879|99.54000000|1.12746868|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:32|0.242619|89035880|99.50000000|1.45000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:32|0.242619|89035881|99.50000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:32|0.242619|89035882|99.50000000|107.75612777|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:33|0.068484|89035883|99.52000000|3.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:33|0.17314|89035884|99.53000000|15.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:33|0.17314|89035885|99.53000000|0.64450000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.120256|89035886|99.54000000|0.96934488|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.232483|89035887|99.50000000|31.88860573|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.246029|89035888|99.50000000|14.32572604|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.255079|89035889|99.50000000|14.79930377|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.269066|89035890|99.51000000|0.00430000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.269066|89035891|99.50000000|9.23046555|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.311448|89035892|99.50000000|26.97690000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.52263|89035893|99.50000000|44.22691376|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.527767|89035894|99.50000000|0.80222344|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.527767|89035895|99.50000000|2.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.527767|89035896|99.50000000|0.02500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.527767|89035897|99.50000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.527767|89035898|99.50000000|16.44851601|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.545167|89035899|99.50000000|1.29522300|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.546205|89035900|99.50000000|1.19885502|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.591591|89035901|99.50000000|1.05790599|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.591591|89035902|99.50000000|0.14693000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.649404|89035903|99.50000000|0.85307000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.649404|89035904|99.50000000|0.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.649404|89035905|99.50000000|3.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.649404|89035906|99.50000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.649404|89035907|99.50000000|39.38150430|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:34|0.649446|89035908|99.50000000|6.98430844|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:35|0.229774|89035909|99.50000000|3.63418726|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:35|0.229774|89035910|99.50000000|0.04200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:35|0.229774|89035911|99.50000000|1.00002514|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:35|0.229774|89035912|99.50000000|1.00002780|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:35|0.229774|89035913|99.50000000|0.15290000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:35|0.229774|89035914|99.50000000|3.20830130|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:35|0.315201|89035915|99.50000000|9.56965934|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:35|0.315201|89035916|99.50000000|0.09500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:35|0.340141|89035917|99.49000000|0.01350000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:36|0.435|89035918|99.49000000|0.00006031|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:36|0.763643|89035919|99.48000000|45.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:36|0.763643|89035920|99.48000000|0.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:36|0.789306|89035921|99.47000000|0.28910000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:37|0.328264|89035922|99.47000000|0.00007044|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:37|0.344338|89035923|99.46000000|0.06000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:37|0.577271|89035924|99.45000000|0.13406868|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:37|0.719624|89035925|99.46000000|0.95979127|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:38|0.036086|89035926|99.43000000|0.35050426|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:38|0.036086|89035927|99.43000000|0.20113763|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:38|0.036086|89035928|99.42000000|0.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:38|0.212383|89035929|99.40000000|0.15290000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:38|0.29739|89035930|99.39000000|0.40647077|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:38|0.29739|89035931|99.39000000|0.13364133|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:38|0.315894|89035932|99.39000000|0.17116133|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:38|0.315894|89035933|99.39000000|0.31233938|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:38|0.315894|89035934|99.39000000|0.03238259|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:38|0.315894|89035935|99.39000000|0.30483119|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:38|0.315894|89035936|99.39000000|0.30447334|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:38|0.315894|89035937|99.39000000|0.10157414|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:38|0.615173|89035938|99.37000000|0.64265926|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:38|0.615173|89035939|99.39000000|0.70707142|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:38|0.779551|89035940|99.37000000|2.26895359|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:39|0.139516|89035941|99.36000000|2.10350481|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:39|0.139516|89035942|99.35000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:39|0.139516|89035943|99.35000000|0.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:39|0.139516|89035944|99.35000000|4.48362939|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:39|0.139516|89035945|99.34000000|0.58048157|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:39|0.139516|89035946|99.34000000|16.03702612|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:39|0.826936|89035947|99.33000000|0.96150035|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:39|0.826936|89035948|99.31000000|0.30068871|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:40|0.760465|89035949|99.32000000|1.11436651|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:40|0.760465|89035950|99.32000000|0.10736539|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:41|0.038211|89035951|99.30000000|0.05500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:41|0.038211|89035952|99.30000000|0.00430000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:41|0.038211|89035953|99.30000000|0.15290000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:41|0.058993|89035954|99.29000000|0.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:41|0.058993|89035955|99.28000000|0.30211765|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:41|0.058993|89035956|99.25000000|2.19788235|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:41|0.064562|89035957|99.25000000|3.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:41|0.082084|89035958|99.25000000|30.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:42|0.110577|89035959|99.30000000|10.60160000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:42|0.235134|89035960|99.31000000|7.87550000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:42|0.257827|89035961|99.31000000|0.00006416|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:42|0.301415|89035962|99.33000000|4.68896768|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:42|0.301415|89035963|99.34000000|13.64353232|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:42|0.319471|89035964|99.34000000|1.35646768|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:42|0.319471|89035965|99.34000000|15.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:42|0.331607|89035966|99.33000000|4.68890000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:42|0.337447|89035967|99.33000000|2.29809072|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:42|0.74809|89035968|99.35000000|5.43950000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:42|0.998426|89035969|99.36000000|5.16760262|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:44|0.438737|89035970|99.29000000|7.22408960|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:44|0.438737|89035971|99.28000000|3.63020923|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:44|0.939353|89035972|99.31000000|8.12360000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:45|0.01576|89035973|99.30000000|7.69880000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:47|0.620392|89035974|99.34000000|3.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:47|0.666356|89035975|99.38000000|7.35780000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:47|0.781608|89035976|99.41000000|0.01940898|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:48|0.382113|89035977|99.38000000|2.60640398|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:48|0.742991|89035978|99.40000000|0.96152740|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:48|0.850831|89035979|99.37000000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:48|0.911059|89035980|99.35000000|1.77440000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:49|0.100923|89035981|99.32000000|0.88109154|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:49|0.100923|89035982|99.31000000|0.84290890|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:49|0.100923|89035983|99.31000000|0.32081786|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:49|0.79098|89035984|99.34000000|0.15838049|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:50|0.501173|89035985|99.32000000|1.20070000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:51|0.572678|89035986|99.30000000|0.00430000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:52|0.324642|89035987|99.28000000|1.11060000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:52|0.669917|89035988|99.27000000|0.64385044|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:52|0.669917|89035989|99.27000000|0.00916302|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:52|0.669917|89035990|99.26000000|0.64162051|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:52|0.669917|89035991|99.26000000|0.00859650|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:52|0.669917|89035992|99.26000000|2.02834559|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:52|0.669917|89035993|99.26000000|1.18887992|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.784167|89035994|99.25000000|37.27437553|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.814237|89035995|99.25000000|63.76764820|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.817756|89035996|99.25000000|113.76009392|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.817756|89035997|99.25000000|2.43967563|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.817756|89035998|99.25000000|1.00250599|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.817756|89035999|99.25000000|2.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.817756|89036000|99.23000000|0.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.817756|89036001|99.23000000|0.00430000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.005172|89036002|99.23000000|1.22590000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.499785|89036003|99.21000000|0.60473799|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.499785|89036004|99.21000000|0.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.499785|89036005|99.20000000|0.25201613|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.499785|89036006|99.20000000|0.15290000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.499785|89036007|99.19000000|0.74275130|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.499785|89036008|99.17000000|3.33250000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.499785|89036009|99.16000000|0.63892878|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.499785|89036010|99.15000000|23.77616580|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.556108|89036011|99.21000000|0.66660000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.563006|89036012|99.21000000|0.00008938|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.582188|89036013|99.22000000|0.66790000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.080142|89036014|99.17000000|5.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.506887|89036015|99.19000000|4.33597691|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.506887|89036016|99.20000000|0.66402309|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.682934|89036017|99.20000000|4.86540000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.227594|89036018|99.21000000|0.92340000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.627583|89036019|99.20000000|0.44112176|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.627583|89036020|99.19000000|0.42955156|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.627583|89036021|99.18000000|7.18170880|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.627583|89036022|99.17000000|8.03991785|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.026658|89036023|99.17000000|0.78611735|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.026658|89036024|99.17000000|0.16219965|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.490329|89036025|99.24000000|6.96951377|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.573169|89036026|99.26000000|0.90432175|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.583062|89036027|99.30000000|0.24522000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.983248|89036028|99.28000000|0.43405462|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.983248|89036029|99.28000000|0.50768324|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.155536|89036030|99.25000000|0.00430000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.736944|89036031|99.27000000|0.01401178|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.692936|89036032|99.30000000|1.95000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.692936|89036033|99.30000000|0.05000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.170483|89036034|99.29000000|0.66225261|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.170483|89036035|99.30000000|1.33774739|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.843449|89036036|99.29000000|0.61740000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.847603|89036037|99.29000000|0.00002505|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.707909|89036038|99.32000000|5.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.800099|89036039|99.34000000|4.20223390|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.949309|89036040|99.34000000|1.33610000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.535934|89036041|99.36000000|0.10032606|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.636228|89036042|99.36000000|0.79290788|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.636228|89036043|99.36000000|0.01607583|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.636228|89036044|99.35000000|1.84602486|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.636228|89036045|99.35000000|1.60597768|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.636228|89036046|99.34000000|1.85634657|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.636228|89036047|99.34000000|3.33250000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.636228|89036048|99.33000000|1.85308029|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.636228|89036049|99.33000000|0.55539397|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.636228|89036050|99.33000000|5.01257454|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.636228|89036051|99.31000000|0.89932710|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.636228|89036052|99.31000000|3.74360773|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.636228|89036053|99.31000000|2.17612930|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.68376|89036054|99.36000000|0.60585108|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.566443|89036055|99.39000000|0.97880000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.575865|89036056|99.39000000|0.00005700|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.580357|89036057|99.42000000|1.00294736|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.752283|89036058|99.37000000|0.60580000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:09|0.57922|89036059|99.35000000|1.85919277|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:09|0.57922|89036060|99.36000000|1.27764519|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:09|0.57922|89036061|99.36000000|1.14100337|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:09|0.57922|89036062|99.37000000|0.66333821|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:09|0.894274|89036063|99.36000000|0.81873700|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.058473|89036064|99.36000000|0.46821202|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.058473|89036065|99.36000000|0.19167478|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.058473|89036066|99.37000000|0.54942880|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.963974|89036067|99.32000000|0.90432175|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.963974|89036068|99.33000000|9.71456272|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.166818|89036069|99.32000000|2.38231589|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.166818|89036070|99.33000000|2.64160255|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.068108|89036071|99.26000000|0.00430000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.586344|89036072|99.27000000|1.95624392|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.647201|89036073|99.27000000|1.58104184|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.699517|89036074|99.28000000|5.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.938953|89036075|99.28000000|0.96327710|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:15|0.140479|89036076|99.26000000|0.97286195|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:17|0.320956|89036077|99.25000000|0.41077079|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:17|0.862358|89036078|99.29000000|9.12966335|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:17|0.862495|89036079|99.29000000|0.00000001|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.405645|89036080|99.26000000|1.60199168|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.405645|89036081|99.26000000|0.64443984|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.574949|89036082|99.25000000|0.75012639|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.574949|89036083|99.25000000|3.41177774|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:20|0.759831|89036084|99.25000000|1.02250000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:20|0.805766|89036085|99.25000000|0.00005741|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:20|0.805766|89036086|99.25000000|0.30914259|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:20|0.832178|89036087|99.25000000|0.00002729|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:20|0.832178|89036088|99.25000000|0.30717271|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:20|0.868428|89036089|99.25000000|0.00009479|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:20|0.868428|89036090|99.25000000|0.30520521|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:20|0.893625|89036091|99.26000000|5.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:20|0.897037|89036092|99.26000000|4.04530000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.648344|89036093|99.26000000|0.00002951|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.763775|89036094|99.30000000|0.88474374|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.768369|89036095|99.31000000|15.40000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.774423|89036096|99.34000000|25.18924047|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.943468|89036097|99.28000000|0.90432175|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.943468|89036098|99.28000000|2.08326748|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.943468|89036099|99.28000000|1.65197445|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.991962|89036100|99.34000000|35.00350595|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.991962|89036101|99.36000000|14.80000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.346822|89036102|99.40000000|0.17186335|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.414445|89036103|99.43000000|12.70000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.499677|89036104|99.48000000|11.41533337|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.519168|89036105|99.54000000|0.00430000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.519168|89036106|99.54000000|0.99570000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.663699|89036107|99.49000000|4.88293514|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.715451|89036108|99.49000000|1.20197932|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.715451|89036109|99.48000000|4.89228573|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.715451|89036110|99.48000000|10.61626003|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.715451|89036111|99.48000000|55.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.436601|89036112|99.53000000|0.77483541|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.075476|89036113|99.58000000|0.17186335|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.075476|89036114|99.58000000|6.96951377|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036115|99.57000000|0.72480147|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036116|99.55000000|0.66685065|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036117|99.54000000|0.99926933|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036118|99.53000000|7.02338944|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036119|99.52000000|0.66609121|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036120|99.52000000|8.54107008|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036121|99.52000000|1.95000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036122|99.51000000|55.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036123|99.51000000|20.09640600|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036124|99.50000000|0.69808681|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036125|99.49000000|0.69015641|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036126|99.49000000|20.09640600|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036127|99.47000000|10.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036128|99.47000000|20.09640600|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036129|99.46000000|34.69623908|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036130|99.45000000|12.09078784|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036131|99.45000000|35.17332853|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036132|99.44000000|25.11813477|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036133|99.43000000|10.90000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036134|99.42000000|84.99086235|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.16989|89036135|99.42000000|29.08327392|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.445231|89036136|99.54000000|0.59484913|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.458331|89036137|99.55000000|1.78053706|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.458331|89036138|99.55000000|1.00677053|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.506512|89036139|99.54000000|0.69080328|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.506512|89036140|99.56000000|7.09230903|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.784849|89036141|99.58000000|7.27356032|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.986593|89036142|99.59000000|20.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.986593|89036143|99.59000000|17.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.719163|89036144|99.58000000|1.99521665|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.719163|89036145|99.58000000|8.04778335|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:27|0.548382|89036146|99.59000000|1.95776903|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.435315|89036147|99.60000000|0.90430000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.756939|89036148|99.61000000|0.00430000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.756939|89036149|99.62000000|0.98009850|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.082813|89036150|99.59000000|0.81480438|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.394157|89036151|99.63000000|0.72410000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.432178|89036152|99.63000000|0.00004586|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:30|0.78783|89036153|99.67000000|3.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.977555|89036154|99.68000000|0.00430000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.147891|89036155|99.71000000|0.58135084|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.147891|89036156|99.72000000|5.96045880|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.147891|89036157|99.73000000|13.90773720|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.147891|89036158|99.74000000|0.68515357|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.147891|89036159|99.75000000|0.00430000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.147891|89036160|99.75000000|18.02509492|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.387789|89036161|99.76000000|0.72223825|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.322|89036162|99.75000000|1.04309294|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.322|89036163|99.76000000|6.78420706|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.341997|89036164|99.77000000|0.69270000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.560852|89036165|99.79000000|5.09470000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.636785|89036166|99.80000000|2.69099744|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.745819|89036167|99.81000000|5.36871291|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.746713|89036168|99.81000000|1.22797125|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.746713|89036169|99.82000000|0.00430000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.869989|89036170|99.82000000|6.91389056|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.869989|89036171|99.83000000|1.98250944|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.266568|89036172|99.78000000|0.74807884|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.266568|89036173|99.79000000|4.61632116|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.335105|89036174|99.79000000|0.74809176|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.717901|89036175|99.82000000|0.65389186|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.717901|89036176|99.81000000|0.50766865|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.717901|89036177|99.81000000|0.27155201|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.980603|89036178|99.82000000|0.65830000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.000447|89036179|99.82000000|0.00001079|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.000447|89036180|99.83000000|0.51263854|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.047333|89036181|99.82000000|0.61740059|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.047333|89036182|99.82000000|0.30870562|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.602586|89036183|99.80000000|0.00430000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.916803|89036184|99.76000000|1.07956447|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.916803|89036185|99.75000000|1.42953730|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.916803|89036186|99.75000000|5.86205632|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.916803|89036187|99.74000000|0.78189008|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.916803|89036188|99.74000000|11.37194752|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.916803|89036189|99.74000000|10.78700114|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.972429|89036190|99.77000000|1.30228477|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.972429|89036191|99.78000000|0.99131074|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.972429|89036192|99.80000000|3.33250000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.972429|89036193|99.81000000|0.85329635|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.972429|89036194|99.83000000|15.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.972429|89036195|99.84000000|5.20348053|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.972429|89036196|99.84000000|0.65789525|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.972429|89036197|99.86000000|3.34652035|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.972429|89036198|99.86000000|19.29294746|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.940736|89036199|99.75000000|1.60949000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.971292|89036200|99.76000000|4.86890000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:39|0.100878|89036201|99.80000000|3.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:39|0.115077|89036202|99.79000000|6.12704125|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.688199|89036203|99.77000000|0.68980000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.706816|89036204|99.78000000|0.11019836|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.706816|89036205|99.77000000|0.00002186|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.766106|89036206|99.75000000|6.18049200|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.766106|89036207|99.74000000|31.43720800|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.803026|89036208|99.72000000|0.75290000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:43|0.388022|89036209|99.70000000|6.75758208|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:43|0.388022|89036210|99.70000000|1.15458796|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:43|0.388022|89036211|99.69000000|4.75509492|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:43|0.516313|89036212|99.72000000|0.49474406|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.178601|89036213|99.75000000|8.40390000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.596227|89036214|99.78000000|0.29740591|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.738815|89036215|99.78000000|7.59440977|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.738815|89036216|99.79000000|6.76164928|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.738815|89036217|99.80000000|3.33250000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.738815|89036218|99.80000000|3.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.738815|89036219|99.80000000|0.65414952|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.738815|89036220|99.81000000|8.61649664|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.738815|89036221|99.81000000|20.05342700|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.738815|89036222|99.83000000|20.05342700|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.738815|89036223|99.84000000|0.70813245|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.738815|89036224|99.84000000|37.82533612|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.738815|89036225|99.85000000|4.71667200|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.738815|89036226|99.85000000|20.05342700|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.738815|89036227|99.86000000|4.37126188|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.812338|89036228|99.82000000|0.02954995|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:45|0.69738|89036229|99.80000000|1.98035075|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:46|0.507575|89036230|99.76000000|0.00430000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:47|0.289221|89036231|99.75000000|0.83846891|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:47|0.289221|89036232|99.75000000|0.82524686|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:47|0.289221|89036233|99.74000000|0.58098285|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:47|0.289221|89036234|99.74000000|20.04839500|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:47|0.289221|89036235|99.73000000|0.60110492|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:47|0.289221|89036236|99.73000000|7.11179059|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:47|0.370993|89036237|99.76000000|1.91401273|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:47|0.370993|89036238|99.76000000|0.82518727|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.860125|89036239|99.70000000|0.51990000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.845278|89036240|99.64000000|0.99532806|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.845278|89036241|99.63000000|0.84090825|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.845278|89036242|99.62000000|13.45178145|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.059393|89036243|99.67000000|0.62650000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.459572|89036244|99.63000000|0.40980000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.506149|89036245|99.63000000|0.00008397|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.506149|89036246|99.63000000|0.40971603|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.51557|89036247|99.63000000|0.21787900|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.51557|89036248|99.62000000|23.89595412|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.850277|89036249|99.57000000|0.26618452|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:51|0.632294|89036250|99.59000000|0.87571525|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:51|0.632294|89036251|99.60000000|1.02399043|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:51|0.632294|89036252|99.60000000|0.10029432|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:51|0.906649|89036253|99.57000000|0.77695554|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:51|0.906649|89036254|99.56000000|0.35127269|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.446567|89036255|99.58000000|0.96050000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.484976|89036256|99.59000000|5.34240000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.499013|89036257|99.59000000|0.00003202|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.965297|89036258|99.67000000|0.93778182|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.235602|89036259|99.70000000|0.45446426|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.235602|89036260|99.71000000|0.44724903|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.235602|89036261|99.71000000|0.96052398|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.235602|89036262|99.72000000|0.17670770|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.235602|89036263|99.72000000|2.96105503|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.938809|89036264|99.70000000|0.90710000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.97623|89036265|99.70000000|0.00001103|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.97623|89036266|99.70000000|0.61758897|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.30094|89036267|99.67000000|1.13340539|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.30094|89036268|99.67000000|9.11539461|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.898421|89036269|99.67000000|0.23454015|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:55|0.744693|89036270|99.62000000|6.23163200|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:55|0.744693|89036271|99.63000000|3.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:55|0.744693|89036272|99.64000000|0.58933833|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.371269|89036273|99.58000000|0.47857288|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.823044|89036274|99.56000000|1.89358907|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.073706|89036275|99.59000000|0.96940000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.242093|89036276|99.59000000|0.00000829|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.242093|89036277|99.59000000|0.99999171|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.063056|89036278|99.55000000|7.04225856|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.468073|89036279|99.51000000|2.30320000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.755654|89036280|99.53000000|11.66750000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.763765|89036281|99.52000000|3.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.837474|89036282|99.54000000|4.63650000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.857604|89036283|99.54000000|2.02950000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.081145|89036284|99.55000000|4.63650000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.099881|89036285|99.55000000|0.00008144|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.114364|89036286|99.56000000|6.60180000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.381336|89036287|99.59000000|3.80896116|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.381336|89036288|99.59000000|1.94410577|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.381336|89036289|99.60000000|4.08466360|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:00|0.178001|89036290|99.61000000|0.87756614|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:00|0.178001|89036291|99.60000000|0.80533202|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:00|0.198435|89036292|99.59000000|0.46615732|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:00|0.270552|89036293|99.50000000|3.07809535|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:01|0.059245|89036294|99.64000000|1.44251844|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:01|0.059245|89036295|99.65000000|0.46706889|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:01|0.059245|89036296|99.65000000|0.01603502|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:01|0.124966|89036297|99.60000000|0.42280000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:02|0.311142|89036298|99.60000000|0.78160000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:02|0.3814|89036299|99.60000000|0.61890000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:02|0.936138|89036300|99.71000000|0.99050000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:02|0.944322|89036301|99.71000000|0.26440000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:06|0.500111|89036302|99.71000000|6.82960000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:06|0.771781|89036303|99.68000000|0.18207548|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:07|0.96825|89036304|99.72000000|0.51880946|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:08|0.015024|89036305|99.72000000|0.43180000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:08|0.046869|89036306|99.74000000|15.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:08|0.152325|89036307|99.76000000|0.29917700|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:09|0.43178|89036308|99.83000000|0.60830000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:09|0.476991|89036309|99.82000000|0.16860000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:09|0.485778|89036310|99.82000000|0.13240000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:09|0.505107|89036311|99.82000000|0.00008429|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:10|0.709946|89036312|99.78000000|0.69605131|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:10|0.709946|89036313|99.79000000|0.68879322|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:10|0.709946|89036314|99.79000000|1.97172423|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:11|0.466427|89036315|99.77000000|1.70918094|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:11|0.466427|89036316|99.77000000|0.00941906|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:11|0.516427|89036317|99.77000000|0.00004869|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:11|0.516427|89036318|99.77000000|0.61925131|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:11|0.526547|89036319|99.77000000|0.00002482|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:11|0.607001|89036320|99.79000000|1.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:11|0.71334|89036321|99.73000000|2.56449843|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:11|0.746602|89036322|99.79000000|0.08992481|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:13|0.083516|89036323|99.71000000|5.04180000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:13|0.925153|89036324|99.72000000|0.31851894|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:13|0.925153|89036325|99.73000000|1.08107094|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:13|0.925153|89036326|99.74000000|3.59613184|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:14|0.512096|89036327|99.70000000|0.08990347|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:14|0.61854|89036328|99.70000000|1.22030000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:16|0.136635|89036329|99.83000000|0.01996418|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:16|0.287832|89036330|99.78000000|0.77170000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:16|0.489524|89036331|99.72000000|0.01574344|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:16|0.834527|89036332|99.72000000|1.85493144|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:17|0.501395|89036333|99.71000000|3.46750886|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:18|0.802829|89036334|99.76000000|25.20270000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:18|0.816115|89036335|99.76000000|0.00002942|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:19|0.02457|89036336|99.77000000|1.26065355|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:19|0.02457|89036337|99.77000000|3.81291369|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:20|0.496555|89036338|99.74000000|5.94636625|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:20|0.496555|89036339|99.73000000|0.00430000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:20|0.496555|89036340|99.72000000|3.33250000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:20|0.496555|89036341|99.70000000|0.10000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:20|0.496555|89036342|99.69000000|14.78341179|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:21|0.055265|89036343|99.70000000|0.05014291|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:23|0.738453|89036344|99.80000000|0.44157823|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:25|0.058401|89036345|99.78000000|0.47642601|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:25|0.058401|89036346|99.77000000|2.70766688|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:25|0.058401|89036347|99.77000000|1.28551844|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:25|0.478737|89036348|99.83000000|0.91284217|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:25|0.478737|89036349|99.84000000|0.92073652|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:25|0.478737|89036350|99.84000000|20.04080899|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:25|0.711258|89036351|99.86000000|2.87454418|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:25|0.751466|89036352|99.85000000|1.75560000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:25|0.780775|89036353|99.85000000|0.61920000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:27|0.059093|89036354|99.85000000|0.61920000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:27|0.079921|89036355|99.86000000|2.13249362|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:27|0.187493|89036356|99.90000000|0.89996001|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:27|0.187493|89036357|99.90000000|0.10003999|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:28|0.267611|89036358|99.88000000|1.17710000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:28|0.398795|89036359|99.88000000|0.53870000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:30|0.916941|89036360|99.94000000|0.72210000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:31|0.298202|89036361|99.89000000|1.09300966|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:31|0.809127|89036362|99.90000000|3.06630000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:31|0.81198|89036363|99.90000000|0.00004459|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:31|0.888678|89036364|99.93000000|0.55054171|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:31|0.915721|89036365|99.95000000|1.47441627|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:31|0.915721|89036366|99.96000000|4.51020481|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:32|0.366478|89036367|99.95000000|0.98204684|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.349806|89036368|99.93000000|0.68783599|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.365269|89036369|99.93000000|0.38991328|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.094695|89036370|99.88000000|35.27417199|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.094695|89036371|99.88000000|34.51245536|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:37|0.916246|89036372|99.89000000|0.01067965|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:38|0.011016|89036373|99.85000000|0.01036279|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:40|0.562988|89036374|99.81000000|0.41805226|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:40|0.736977|89036375|99.79000000|0.78870000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:40|0.787913|89036376|99.79000000|0.61760000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.622621|89036377|99.71000000|0.00928470|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.286178|89036378|99.70000000|0.70835465|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.286178|89036379|99.70000000|7.57568448|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.286178|89036380|99.69000000|7.45899136|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.286178|89036381|99.69000000|3.33250000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.286178|89036382|99.68000000|10.02773120|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.286178|89036383|99.68000000|0.52000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.286178|89036384|99.68000000|20.05100800|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.286178|89036385|99.67000000|0.76734728|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.286178|89036386|99.67000000|25.06485242|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.286178|89036387|99.67000000|24.49353061|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.190021|89036388|99.70000000|0.75203336|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.528849|89036389|99.69000000|0.76130000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:49|0.61469|89036390|99.68000000|0.00430000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:49|0.61469|89036391|99.67000000|1.13783249|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:49|0.61469|89036392|99.67000000|0.36808402|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:50|0.831544|89036393|99.72000000|1.06383838|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:50|0.831544|89036394|99.71000000|0.90022781|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:50|0.831544|89036395|99.71000000|7.94819584|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:50|0.831544|89036396|99.70000000|0.53992591|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:50|0.831544|89036397|99.70000000|2.74203028|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:50|0.850805|89036398|99.72000000|0.46751659|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:50|0.850805|89036399|99.70000000|1.06383839|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:52|0.05743|89036400|99.72000000|1.04200516|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:52|0.05743|89036401|99.73000000|4.01630427|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:52|0.142034|89036402|99.73000000|0.03998797|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:55|0.598526|89036403|99.75000000|0.99627483|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:56|0.217799|89036404|99.71000000|0.35900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.14959|89036405|99.69000000|1.13424564|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.14959|89036406|99.69000000|0.38394933|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.14959|89036407|99.68000000|3.82605160|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.14959|89036408|99.68000000|11.49809734|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:59|0.126665|89036409|99.73000000|0.51894773|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:59|0.126665|89036410|99.74000000|5.68400576|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:59|0.126665|89036411|99.75000000|3.79704651|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.456856|89036412|99.70000000|0.00430000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.742098|89036413|99.68000000|0.36658133|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.742098|89036414|99.69000000|0.32404766|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.05617|89036415|99.68000000|0.04948331|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.076916|89036416|99.69000000|0.18287659|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.37513|89036417|99.70000000|3.33250000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.78443|89036418|99.74000000|3.33250000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.49635|89036419|99.77000000|0.76405854|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.49635|89036420|99.76000000|0.39300505|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.917159|89036421|99.77000000|0.61834619|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.917159|89036422|99.76000000|3.48118902|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.945186|89036423|99.77000000|0.61061686|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.952987|89036424|99.80000000|0.45648781|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.952987|89036425|99.80000000|0.55099446|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:07|0.365215|89036426|99.77000000|0.83690000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:09|0.662022|89036427|99.79000000|0.92840000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:09|0.665159|89036428|99.79000000|0.00001210|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:09|0.736223|89036429|99.83000000|0.68787989|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:09|0.736223|89036430|99.83000000|14.90000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.55258|89036431|99.85000000|1.00330000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.745028|89036432|99.85000000|0.00003305|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.745028|89036433|99.84000000|0.61816695|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.761895|89036434|99.84000000|0.00004844|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.781093|89036435|99.84000000|0.61040000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.085041|89036436|99.81000000|1.06436099|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.085041|89036437|99.82000000|7.32032895|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.353762|89036438|99.83000000|0.15476169|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.030172|89036439|99.76000000|3.33250000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.030172|89036440|99.76000000|2.52684443|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.166861|89036441|99.80000000|2.06029676|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.166861|89036442|99.81000000|1.46807200|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.166861|89036443|99.81000000|0.54735672|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.166861|89036444|99.82000000|3.28149427|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:15|0.516915|89036445|99.82000000|1.07224980|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:15|0.525387|89036446|99.83000000|3.33250000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:15|0.525387|89036447|99.83000000|0.22992637|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.100851|89036448|99.76000000|5.91437135|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.279631|89036449|99.73000000|1.00760000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:21|0.555784|89036450|99.79000000|0.04000852|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:21|0.569916|89036451|99.79000000|0.00998609|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:22|0.573231|89036452|99.81000000|4.94176919|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:22|0.643137|89036453|99.83000000|6.61985843|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:22|0.659606|89036454|99.83000000|1.56567580|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:22|0.675112|89036455|99.83000000|0.19461382|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:24|0.0375|89036456|99.90000000|2.18030000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.319172|89036457|99.84000000|0.72880133|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.997402|89036458|99.85000000|5.04120000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.091169|89036459|99.88000000|6.80440000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.244395|89036460|99.88000000|0.00007552|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.244395|89036461|99.89000000|0.42243446|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.244395|89036462|99.91000000|0.57537727|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:28|0.821947|89036463|99.88000000|0.84740000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:30|0.57976|89036464|99.86000000|0.00430000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.745803|89036465|99.86000000|0.28102656|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.77924|89036466|99.83000000|0.55450225|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.77924|89036467|99.82000000|0.42023077|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.77924|89036468|99.82000000|0.00196698|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.795967|89036469|99.82000000|0.48989551|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.795967|89036470|99.82000000|0.06461625|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.795967|89036471|99.82000000|0.07051142|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.115494|89036472|99.77000000|0.94710000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.234687|89036473|99.77000000|0.00000193|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.234687|89036474|99.77000000|0.31039807|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.284531|89036475|99.77000000|0.00007543|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.284531|89036476|99.77000000|0.30842457|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.36151|89036477|99.77000000|0.00003543|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.36151|89036478|99.77000000|0.30656457|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.413841|89036479|99.77000000|0.30460000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.749769|89036480|99.76000000|0.29233426|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:33|0.21948|89036481|99.80000000|0.86214239|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:36|0.461716|89036482|99.76000000|0.96105075|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:36|0.461716|89036483|99.76000000|0.00528586|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:36|0.742919|89036484|99.75000000|0.01002858|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.509743|89036485|99.76000000|0.55775592|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:39|0.000939|89036486|99.73000000|0.00009628|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.002279|89036487|99.78000000|0.63720000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.319769|89036488|99.77000000|0.41855407|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.403594|89036489|99.74000000|0.87520000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.475708|89036490|99.74000000|0.62979233|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.998241|89036491|99.73000000|0.39482223|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.998241|89036492|99.74000000|0.20306413|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:44|0.673779|89036493|99.70000000|0.69550000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:44|0.673813|89036494|99.70000000|0.00005078|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:44|0.673813|89036495|99.69000000|0.93787852|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:44|0.673813|89036496|99.68000000|3.25443951|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:44|0.673813|89036497|99.68000000|12.58676334|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:44|0.689345|89036498|99.68000000|1.13421049|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.764867|89036499|99.58000000|30.63295348|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.797392|89036500|99.58000000|3.66551834|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.797392|89036501|99.58000000|34.68277606|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:46|0.271853|89036502|99.54000000|0.71220000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:47|0.571164|89036503|99.58000000|0.27656904|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.36615|89036504|99.61000000|0.63426689|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.374172|89036505|99.63000000|34.45506419|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.396761|89036506|99.62000000|1.10739670|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.437749|89036507|99.63000000|0.74775745|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.544994|89036508|99.67000000|0.01099792|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.266403|89036509|99.67000000|0.72897784|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.311241|89036510|99.67000000|0.61770000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.375908|89036511|99.64000000|7.83971392|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.407272|89036512|99.62000000|5.72737408|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.470041|89036513|99.60000000|9.44974016|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.779744|89036514|99.58000000|0.87244280|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.779744|89036515|99.58000000|5.96990784|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.779744|89036516|99.57000000|9.40007232|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.779744|89036517|99.56000000|7.05250176|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.779744|89036518|99.55000000|7.59602353|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:50|0.054851|89036519|99.58000000|0.60230000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:50|0.59751|89036520|99.60000000|1.08950000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:50|0.606055|89036521|99.60000000|0.00004945|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:50|0.606055|89036522|99.62000000|0.99632504|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:51|0.398637|89036523|99.59000000|6.09010000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:51|0.487269|89036524|99.60000000|0.59190000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:51|0.630492|89036525|99.64000000|34.18447112|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:51|0.731779|89036526|99.68000000|1.44667682|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.881497|89036527|99.63000000|1.58900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.895081|89036528|99.63000000|0.00008879|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.937919|89036529|99.62000000|2.45859023|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.937919|89036530|99.62000000|0.69690977|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.948753|89036531|99.62000000|0.00001959|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.975952|89036532|99.66000000|0.71809722|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.994967|89036533|99.60000000|1.13130000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.013739|89036534|99.60000000|0.00000669|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.072102|89036535|99.59000000|0.94310000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.079967|89036536|99.59000000|0.00003645|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.257986|89036537|99.56000000|0.93130000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.406616|89036538|99.54000000|0.43210407|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.406616|89036539|99.53000000|0.55232281|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.406616|89036540|99.53000000|0.99500702|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.406616|89036541|99.52000000|1.96580794|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:54|0.389014|89036542|99.57000000|1.00593821|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:54|0.902593|89036543|99.59000000|0.44222726|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:55|0.631592|89036544|99.59000000|2.94767275|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.726813|89036545|99.57000000|0.68298337|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.726813|89036546|99.56000000|0.67773186|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.726813|89036547|99.56000000|0.50824491|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.726838|89036548|99.55000000|0.95933226|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.726838|89036549|99.53000000|3.33250000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.726838|89036550|99.52000000|0.66686005|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.726838|89036551|99.52000000|0.63039269|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.726838|89036552|99.51000000|0.00430000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.726838|89036553|99.50000000|1.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.726838|89036554|99.50000000|0.70681835|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.726838|89036555|99.50000000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.731985|89036556|99.47000000|0.63590081|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.731985|89036557|99.47000000|11.97690243|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.731985|89036558|99.47000000|25.11165886|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.732114|89036559|99.46000000|4.19678928|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.740991|89036560|99.52000000|3.33250000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.743673|89036561|99.54000000|0.95933226|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.743835|89036562|99.50000000|3.33250000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.757527|89036563|99.50000000|0.73509036|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.768235|89036564|99.49000000|3.33250000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.768235|89036565|99.41000000|34.43935687|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.768235|89036566|99.39000000|0.32446505|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.768235|89036567|99.38000000|9.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.768235|89036568|99.38000000|24.18987392|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.782497|89036569|99.50000000|0.71344663|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.790589|89036570|99.42000000|4.67818132|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:38:00|0.815153|89036571|99.40000000|0.70256817|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:01|0.549718|89036572|99.34000000|1.37222677|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:01|0.717966|89036573|99.36000000|1.37220000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:01|0.744778|89036574|99.37000000|5.27137705|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:03|0.245802|89036575|99.41000000|0.73380000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:03|0.278106|89036576|99.42000000|7.71171392|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:03|0.278106|89036577|99.42000000|4.20456598|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:04|0.737873|89036578|99.48000000|0.57360340|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:06|0.469181|89036579|99.47000000|6.06584884|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:06|0.469181|89036580|99.47000000|1.55002840|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:06|0.469181|89036581|99.47000000|6.07550734|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:09|0.212429|89036582|99.46000000|0.54895214|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:12|0.847418|89036583|99.44000000|0.72100000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:12|0.873359|89036584|99.43000000|0.00430000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:13|0.26588|89036585|99.42000000|1.08260799|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:13|0.26588|89036586|99.43000000|0.41739201|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:17|0.498108|89036587|99.34000000|5.74290000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:18|0.696435|89036588|99.34000000|0.00004248|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:18|0.696435|89036589|99.29000000|33.74873727|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:18|0.696435|89036590|99.29000000|1.10157325|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:18|0.696435|89036591|99.28000000|37.34735175|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:18|0.696435|89036592|99.28000000|35.35629620|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:18|0.696435|89036593|99.27000000|36.12920679|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:18|0.696435|89036594|99.26000000|24.64098466|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:19|0.939883|89036595|99.32000000|0.98820000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:19|0.953455|89036596|99.32000000|0.00007739|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:22|0.43881|89036597|99.31000000|0.24349819|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:22|0.898066|89036598|99.34000000|0.54000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:23|0.717335|89036599|99.37000000|0.04015700|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:24|0.332126|89036600|99.33000000|0.33470000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:25|0.277207|89036601|99.34000000|0.02512335|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:26|0.022935|89036602|99.40000000|8.25745472|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:27|0.217704|89036603|99.48000000|7.24270000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:27|0.295312|89036604|99.50000000|0.27060000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:27|0.529103|89036605|99.50000000|0.00002314|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:27|0.756375|89036606|99.55000000|1.44697613|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:27|0.83672|89036607|99.56000000|0.25000000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:28|0.065449|89036608|99.53000000|1.44697613|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:28|0.065449|89036609|99.52000000|5.55302387|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:28|0.11762|89036610|99.53000000|4.68064817|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:28|0.11762|89036611|99.52000000|1.17764826|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:28|0.321351|89036612|99.54000000|0.22896521|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:28|0.556423|89036613|99.58000000|10.35716096|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:28|0.556423|89036614|99.59000000|3.38567008|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:28|0.556423|89036615|99.61000000|1.05678256|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:29|0.628316|89036616|99.53000000|7.38150000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:29|0.74948|89036617|99.53000000|0.00009488|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:29|0.74948|89036618|99.52000000|6.09608093|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:29|0.74948|89036619|99.52000000|6.85102419|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:29|0.773928|89036620|99.52000000|0.00025021|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:30|0.032433|89036621|99.49000000|1.56201777|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:30|0.032433|89036622|99.48000000|6.05728304|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:30|0.314771|89036623|99.49000000|0.52588741|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:30|0.314771|89036624|99.50000000|0.71118995|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:30|0.314771|89036625|99.50000000|1.61138378|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:30|0.314771|89036626|99.51000000|1.05801645|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:30|0.314771|89036627|99.51000000|2.80661258|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:30|0.743966|89036628|99.52000000|1.72846126|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:30|0.949046|89036629|99.51000000|0.45682847|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:31|0.839574|89036630|99.47000000|8.44536128|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:31|0.925663|89036631|99.46000000|0.34740000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:33|0.778107|89036632|99.47000000|0.50071702|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:34|0.26613|89036633|99.46000000|0.00002658|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:34|0.26613|89036634|99.46000000|0.00427342|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:34|0.313903|89036635|99.49000000|0.04012116|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:34|0.502084|89036636|99.49000000|0.25000000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:35|0.189554|89036637|99.46000000|0.00002658|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:35|0.21648|89036638|99.41000000|0.89970000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:35|0.646034|89036639|99.42000000|0.06779316|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:36|0.208248|89036640|99.43000000|0.38030061|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:37|0.927052|89036641|99.45000000|3.33250000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:37|0.927052|89036642|99.46000000|1.03763484|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:40|0.699622|89036643|99.43000000|0.68639086|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:40|0.699622|89036644|99.43000000|0.07075661|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:44|0.66781|89036645|99.45000000|1.01711772|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:44|0.66781|89036646|99.46000000|0.58016015|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:44|0.887514|89036647|99.46000000|3.40270000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:45|0.191083|89036648|99.46000000|0.00002213|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:45|0.191083|89036649|99.46000000|0.00430000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:45|0.298073|89036650|99.42000000|0.52458200|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:45|0.507954|89036651|99.42000000|5.50716209|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:45|0.507954|89036652|99.42000000|6.04066611|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:45|0.564456|89036653|99.42000000|0.00000001|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:45|0.564456|89036654|99.41000000|1.28519999|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:45|0.576549|89036655|99.41000000|3.56051025|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:45|0.785027|89036656|99.41000000|0.04008489|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:46|0.345314|89036657|99.38000000|0.83147601|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:46|0.345314|89036658|99.37000000|0.87407663|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:46|0.345314|89036659|99.37000000|1.00558097|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:46|0.345716|89036660|99.36000000|5.74821833|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:46|0.345716|89036661|99.35000000|1.29857281|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:46|0.345716|89036662|99.34000000|10.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:46|0.345716|89036663|99.33000000|12.95320886|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:46|0.43114|89036664|99.30000000|1.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:46|0.43114|89036665|99.30000000|0.18126473|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:46|0.43114|89036666|99.29000000|13.95155356|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:47|0.885282|89036667|99.31000000|3.32354912|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:50|0.344824|89036668|99.27000000|0.96095269|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:52|0.12938|89036669|99.20000000|3.45050503|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:52|0.548702|89036670|99.28000000|1.00224101|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:53|0.533534|89036671|99.30000000|0.57034353|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:54|0.520665|89036672|99.25000000|0.88949774|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:56|0.651445|89036673|99.29000000|2.00287475|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:38:59|0.547904|89036674|99.25000000|2.83006753|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:00|0.301491|89036675|99.26000000|0.66550000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:00|0.389139|89036676|99.26000000|0.34550000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:00|0.509569|89036677|99.27000000|0.34811340|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:00|0.509569|89036678|99.28000000|0.58239250|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:00|0.509569|89036679|99.28000000|0.09002987|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:00|0.589738|89036680|99.26000000|0.05238735|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:01|0.277634|89036681|99.31000000|0.96207847|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:01|0.463273|89036682|99.27000000|1.43370000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:03|0.487543|89036683|99.26000000|0.00430000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:04|0.557614|89036684|99.30000000|0.25663222|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:04|0.557614|89036685|99.31000000|4.77010901|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:05|0.042445|89036686|99.28000000|0.31431151|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:05|0.533947|89036687|99.28000000|0.68560000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:05|0.820889|89036688|99.28000000|0.00008849|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:05|0.820889|89036689|99.29000000|2.04637141|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:06|0.512972|89036690|99.30000000|0.40030000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:06|0.592293|89036691|99.31000000|3.00000000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:07|0.453025|89036692|99.31000000|0.68250000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:08|0.080899|89036693|99.30000000|5.75274148|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:10|0.496938|89036694|99.26000000|5.75510000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:10|0.505327|89036695|99.28000000|1.04587217|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:10|0.505327|89036696|99.28000000|1.91585729|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:13|0.997953|89036697|99.27000000|0.40136963|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:13|0.997953|89036698|99.27000000|0.25755890|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:15|0.496602|89036699|99.26000000|0.00008726|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:15|0.496602|89036700|99.21000000|0.61491947|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:15|0.496602|89036701|99.20000000|0.46915822|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:15|0.616143|89036702|99.26000000|1.00000000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:18|0.209837|89036703|99.27000000|0.05209818|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:18|0.209837|89036704|99.27000000|0.25340182|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:18|0.435978|89036705|99.28000000|45.37379481|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:18|0.435978|89036706|99.28000000|1.27799007|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:19|0.724825|89036707|99.23000000|5.74000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:20|0.109092|89036708|99.24000000|0.69327234|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:20|0.109092|89036709|99.25000000|0.46300452|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:20|0.521334|89036710|99.23000000|0.01770000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:20|0.591218|89036711|99.23000000|0.00003544|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:20|0.591218|89036712|99.20000000|6.16383101|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:20|0.641633|89036713|99.18000000|0.96729585|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:21|0.862879|89036714|99.15000000|5.42947453|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:21|0.876737|89036715|99.15000000|4.27724507|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:21|0.897394|89036716|99.15000000|15.60090402|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:22|0.923827|89036717|99.14000000|11.90000000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:23|0.460029|89036718|99.13000000|0.50000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:24|0.062564|89036719|99.12000000|0.23557940|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:25|0.20153|89036720|99.10000000|0.25000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:25|0.20153|89036721|99.10000000|0.15290000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:25|0.218837|89036722|99.09000000|0.12150000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:25|0.218837|89036723|99.09000000|0.11800000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:25|0.237401|89036724|99.09000000|0.00008000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:25|0.237401|89036725|99.08000000|1.12484809|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:25|0.237401|89036726|99.08000000|0.50133590|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:25|0.350998|89036727|99.07000000|0.18656250|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:25|0.928084|89036728|99.06000000|1.75750000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.173578|89036729|99.05000000|0.50000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.199469|89036730|99.04000000|0.20000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.199469|89036731|99.04000000|0.20192967|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.225716|89036732|99.02000000|0.50480000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.228031|89036733|99.02000000|0.00000325|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.228297|89036734|99.01000000|13.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036735|99.00000000|5.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036736|99.00000000|5.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036737|99.00000000|0.02000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036738|99.00000000|2.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036739|99.00000000|10.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036740|99.00000000|5.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036741|99.00000000|2.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036742|99.00000000|11.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036743|99.00000000|1.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036744|99.00000000|1.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036745|99.00000000|0.10000502|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036746|99.00000000|2.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036747|99.00000000|0.14085042|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036748|99.00000000|5.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036749|99.00000000|1.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036750|99.00000000|1.45213144|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036751|99.00000000|0.01720000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036752|99.00000000|0.02500000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036753|99.00000000|2.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036754|99.00000000|1.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036755|99.00000000|4.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036756|99.00000000|0.02500000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036757|99.00000000|1.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036758|99.00000000|50.25427655|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036759|99.00000000|0.50000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036760|99.00000000|2.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036761|99.00000000|0.10000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036762|99.00000000|0.11000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036763|99.00000000|4.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036764|99.00000000|0.34936009|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036765|99.00000000|1.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036766|99.00000000|1.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036767|99.00000000|3.50000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036768|99.00000000|1.20000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036769|99.00000000|1.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036770|99.00000000|1.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036771|99.00000000|0.25000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036772|99.00000000|1.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036773|99.00000000|0.10000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036774|99.00000000|5.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036775|99.00000000|1.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036776|99.00000000|0.01000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036777|99.00000000|0.50000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036778|99.00000000|0.30000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036779|99.00000000|5.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036780|99.00000000|5.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036781|99.00000000|2.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036782|99.00000000|5.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036783|99.00000000|0.01000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036784|99.00000000|0.50000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036785|99.00000000|0.15290000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036786|99.00000000|2.77524160|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.280796|89036787|99.00000000|5.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.295901|89036788|99.00000000|2.05035455|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.301303|89036789|99.00000000|0.19177302|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.301303|89036790|99.00000000|0.79514233|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.320756|89036791|99.00000000|0.54995322|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.320775|89036792|99.00000000|0.65490445|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.578615|89036793|98.98000000|0.29060198|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.578615|89036794|98.98000000|0.13233409|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.578615|89036795|98.98000000|0.30005026|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.578615|89036796|98.97000000|0.50000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.578615|89036797|98.96000000|0.35930404|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.578615|89036798|98.96000000|0.13473252|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.578615|89036799|98.96000000|5.77906682|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.578615|89036800|98.95000000|0.00430000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.599066|89036801|98.93000000|1.00573300|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.616219|89036802|98.95000000|2.12862401|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.619412|89036803|98.95000000|3.65106095|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.619412|89036804|98.93000000|3.33250000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.627286|89036805|98.92000000|1.12289101|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.627286|89036806|98.90000000|0.40848463|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.627286|89036807|98.90000000|0.30631280|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.627286|89036808|98.90000000|0.03254303|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.627286|89036809|98.90000000|0.30634148|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.627286|89036810|98.90000000|0.31388687|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.627286|89036811|98.90000000|0.30598185|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.627286|89036812|98.90000000|0.10207739|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.627286|89036813|98.90000000|0.50000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.627286|89036814|98.90000000|0.15290000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.627286|89036815|98.89000000|1.92306727|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.627286|89036816|98.89000000|0.50000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.627286|89036817|98.89000000|7.32478381|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.631314|89036818|98.89000000|17.59075366|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.640798|89036819|98.89000000|20.52527062|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.726378|89036820|98.88000000|9.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.726378|89036821|98.88000000|0.25000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.726378|89036822|98.88000000|0.43944178|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.726378|89036823|98.88000000|0.69000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.726378|89036824|98.88000000|4.00044020|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.726378|89036825|98.88000000|0.00430000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.726378|89036826|98.88000000|5.98996096|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.736773|89036827|98.88000000|0.37876815|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.758972|89036828|98.88000000|0.54106142|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.984653|89036829|98.91000000|0.88820000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:26|0.992097|89036830|98.91000000|0.00004200|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:27|0.002029|89036831|98.92000000|0.43522486|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:27|0.002029|89036832|98.93000000|0.98534405|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:27|0.002029|89036833|98.93000000|1.58389825|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:27|0.139672|89036834|98.94000000|0.67943112|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:27|0.483018|89036835|99.01000000|5.25954975|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.013438|89036836|99.00000000|9.63187186|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.013438|89036837|99.00000000|20.36812814|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.236718|89036838|99.01000000|0.66663165|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.236718|89036839|99.02000000|3.33250000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.236718|89036840|99.03000000|0.63585664|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.236718|89036841|99.03000000|55.00000000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.236718|89036842|99.03000000|20.19890600|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.236718|89036843|99.05000000|4.22027389|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.236718|89036844|99.05000000|20.19890600|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.236718|89036845|99.06000000|0.66525278|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.236718|89036846|99.07000000|20.19890600|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.236718|89036847|99.08000000|0.67850772|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.236718|89036848|99.08000000|3.00000000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.236718|89036849|99.08000000|50.44391118|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.236718|89036850|99.09000000|8.78860542|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.236718|89036851|99.09000000|14.70000000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.236718|89036852|99.10000000|34.69526496|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.236718|89036853|99.10000000|9.39347318|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.283782|89036854|99.01000000|0.98000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.29296|89036855|99.02000000|1.58417322|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.29296|89036856|99.01000000|0.00279912|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.29296|89036857|99.01000000|0.76337633|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:28|0.29296|89036858|99.00000000|7.60244019|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:29|0.455226|89036859|98.97000000|0.23565060|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:29|0.958812|89036860|98.99000000|0.96499519|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.234195|89036861|98.93000000|0.03019845|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.649304|89036862|98.95000000|0.48122438|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.750417|89036863|98.91000000|0.99218912|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.750417|89036864|98.91000000|0.98145522|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.750417|89036865|98.90000000|25.36779499|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.750417|89036866|98.89000000|5.79094496|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.750417|89036867|98.88000000|7.42407872|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.750417|89036868|98.87000000|0.26463212|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.750417|89036869|98.86000000|0.75133052|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.750417|89036870|98.86000000|35.16112068|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.750417|89036871|98.86000000|4.93179242|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.750417|89036872|98.85000000|2.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.750417|89036873|98.85000000|34.29375091|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.750417|89036874|98.84000000|0.01364949|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.750417|89036875|98.84000000|0.96626699|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.750417|89036876|98.84000000|11.50751565|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.750417|89036877|98.84000000|4.22296006|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.750417|89036878|98.84000000|0.68539480|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.750417|89036879|98.83000000|32.17551023|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:33|0.750417|89036880|98.83000000|32.46961312|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:35|0.335705|89036881|99.00000000|0.98770000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:35|0.357222|89036882|99.01000000|0.97755556|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:35|0.501627|89036883|99.01000000|2.67664956|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:35|0.793919|89036884|99.09000000|0.28109578|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:36|0.504565|89036885|99.04000000|9.30000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:36|0.930597|89036886|99.04000000|9.87548048|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:36|0.934914|89036887|99.04000000|0.01649226|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:38|0.505481|89036888|98.98000000|0.88193721|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:39|0.282845|89036889|98.96000000|0.48180680|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:39|0.41481|89036890|98.96000000|0.61506370|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:39|0.41481|89036891|98.96000000|0.39041818|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:39|0.623248|89036892|98.94000000|5.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:40|0.276646|89036893|98.94000000|0.79000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:40|0.654232|89036894|98.96000000|0.68864701|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:40|0.654232|89036895|98.96000000|0.48209865|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:40|0.654232|89036896|98.97000000|1.09772425|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:40|0.654232|89036897|98.97000000|2.73153009|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:41|0.454516|89036898|98.94000000|0.00135477|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:42|0.770212|89036899|98.90000000|0.66320000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:43|0.388796|89036900|98.94000000|0.50284256|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:44|0.07268|89036901|98.88000000|0.76190000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:44|0.156268|89036902|98.88000000|0.00000803|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:44|0.156268|89036903|98.90000000|0.66334486|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:44|0.156268|89036904|98.91000000|0.51316147|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:44|0.74134|89036905|98.87000000|0.20679915|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:45|0.714765|89036906|98.87000000|5.58889905|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:45|0.714765|89036907|98.86000000|1.01135243|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:45|0.714765|89036908|98.85000000|20.22820800|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:45|0.714765|89036909|98.85000000|0.89980054|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:45|0.714765|89036910|98.83000000|20.22820800|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:45|0.714765|89036911|98.82000000|0.30217968|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:45|0.714765|89036912|98.82000000|3.33250000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:45|0.714765|89036913|98.81000000|0.50000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:45|0.714765|89036914|98.81000000|20.22820800|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:45|0.714765|89036915|98.80000000|0.15000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:45|0.714765|89036916|98.80000000|4.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:45|0.714765|89036917|98.80000000|0.15290000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:45|0.714765|89036918|98.80000000|14.66206130|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:45|0.714765|89036919|98.79000000|0.09482133|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:45|0.714765|89036920|98.79000000|34.96428073|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:45|0.714765|89036921|98.79000000|35.48935910|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:45|0.714765|89036922|98.78000000|32.29710783|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:46|0.76801|89036923|98.86000000|0.90430000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:46|0.834886|89036924|98.85000000|5.49885228|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:46|0.852248|89036925|98.85000000|0.29870000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:46|0.864829|89036926|98.85000000|0.00008194|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:49|0.629078|89036927|98.84000000|0.72309760|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:49|0.891002|89036928|98.81000000|0.11122346|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:49|0.891002|89036929|98.81000000|0.47107654|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:50|0.115238|89036930|98.81000000|0.00006326|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:50|0.129315|89036931|98.79000000|2.48679236|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:50|0.176287|89036932|98.79000000|4.85069853|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:50|0.183011|89036933|98.79000000|3.55470766|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:51|0.226679|89036934|98.80000000|7.88841152|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:51|0.34654|89036935|98.81000000|0.44675589|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:51|0.34654|89036936|98.81000000|0.20843821|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:52|0.242614|89036937|98.78000000|1.32755076|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:52|0.242614|89036938|98.77000000|0.05000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:52|0.242614|89036939|98.77000000|0.67106043|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:52|0.242614|89036940|98.76000000|2.00140993|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:52|0.505393|89036941|98.76000000|0.84810000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:52|0.720136|89036942|98.75000000|42.30755544|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:52|0.720136|89036943|98.75000000|0.30373914|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:52|0.720136|89036944|98.75000000|0.10000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:52|0.720136|89036945|98.75000000|2.39990542|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:52|0.851221|89036946|98.75000000|0.00009458|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:53|0.858844|89036947|98.74000000|5.06314410|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:53|0.858844|89036948|98.74000000|0.00430000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:53|0.858844|89036949|98.74000000|5.80907903|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:53|0.869152|89036950|98.74000000|0.00000001|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:53|0.869152|89036951|98.73000000|1.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:53|0.869152|89036952|98.73000000|0.50000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:54|0.930078|89036953|98.73000000|0.99623426|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:55|0.270524|89036954|98.73000000|0.90434351|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:55|0.270524|89036955|98.72000000|0.60773963|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:55|0.270524|89036956|98.72000000|0.53276000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:55|0.270524|89036957|98.72000000|5.81085355|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:56|0.278242|89036958|98.73000000|7.81520618|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:56|0.278242|89036959|98.74000000|20.26581200|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:56|0.278242|89036960|98.74000000|0.73728616|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:56|0.278242|89036961|98.76000000|20.26581200|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:56|0.278242|89036962|98.77000000|2.26895359|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:56|0.278242|89036963|98.77000000|1.95000000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:56|0.278242|89036964|98.78000000|59.73361552|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:57|0.588534|89036965|98.72000000|0.00000001|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:57|0.635714|89036966|98.70000000|0.15290000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.145383|89036967|98.70000000|0.17481672|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.145383|89036968|98.70000000|0.23682748|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.145383|89036969|98.70000000|8.72843648|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.145383|89036970|98.72000000|0.29031341|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.145383|89036971|98.72000000|0.02344457|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.145383|89036972|98.72000000|3.33250000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.145383|89036973|98.72000000|1.82000000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.145383|89036974|98.73000000|7.40446528|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.145383|89036975|98.73000000|15.00000000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.145383|89036976|98.74000000|34.49308728|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.145383|89036977|98.74000000|28.49610878|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.179602|89036978|98.67000000|0.77185540|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.179602|89036979|98.67000000|3.33250000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.179602|89036980|98.66000000|2.25341383|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.179602|89036981|98.66000000|1.95000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.179602|89036982|98.65000000|0.20272797|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.179602|89036983|98.65000000|0.37721638|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.179678|89036984|98.65000000|0.12278362|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.179678|89036985|98.65000000|29.03220396|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.183861|89036986|98.67000000|1.17948509|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.183861|89036987|98.65000000|7.70822849|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.184176|89036988|98.65000000|1.64005038|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.184554|89036989|98.65000000|16.61951717|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.196217|89036990|98.65000000|6.27973778|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.206387|89036991|98.63000000|0.75726924|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.206387|89036992|98.62000000|0.34000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.206387|89036993|98.60000000|0.15290000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.218732|89036994|98.59000000|0.50715083|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.218732|89036995|98.58000000|0.25360114|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.218732|89036996|98.58000000|0.50000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.218732|89036997|98.56000000|1.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.218732|89036998|98.55000000|0.10000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.218732|89036999|98.54000000|0.00475999|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.218732|89037000|98.53000000|0.50731369|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.218732|89037001|98.53000000|0.12717435|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.222618|89037002|98.53000000|0.87282565|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.222618|89037003|98.50000000|2.12717435|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.502045|89037004|98.53000000|0.77185540|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.502045|89037005|98.53000000|1.74972431|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.502045|89037006|98.54000000|5.63895175|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.930961|89037007|98.56000000|5.05253486|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.930961|89037008|98.57000000|11.50000000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.930961|89037009|98.57000000|33.90180918|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.992912|89037010|98.56000000|3.96493056|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.992912|89037011|98.58000000|0.00473000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.992912|89037012|98.58000000|3.33250000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.992912|89037013|98.59000000|2.26895359|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:58|0.992912|89037014|98.61000000|9.24959232|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.292442|89037015|98.58000000|6.69156884|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.292442|89037016|98.59000000|11.10000000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.292442|89037017|98.61000000|1.25040768|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.292442|89037018|98.61000000|1.95000000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.292442|89037019|98.61000000|2.26895359|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.386363|89037020|98.61000000|3.33250000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.386363|89037021|98.61000000|10.50000000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.941553|89037022|98.55000000|5.07445599|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.949737|89037023|98.55000000|0.75455838|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.949737|89037024|98.55000000|22.36401702|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.975233|89037025|98.51000000|0.94788273|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.975233|89037026|98.50000000|2.87282565|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.975233|89037027|98.50000000|1.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.975233|89037028|98.50000000|1.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.975233|89037029|98.50000000|0.02500000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.975233|89037030|98.50000000|4.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.975233|89037031|98.50000000|0.01000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.975233|89037032|98.50000000|0.50000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.975233|89037033|98.50000000|0.25000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.975233|89037034|98.50000000|0.15290000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:39:59|0.975233|89037035|98.49000000|0.29204776|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.089473|89037036|98.48000000|3.33250000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.089473|89037037|98.48000000|0.94788272|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.09014|89037038|98.56000000|6.96951377|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.09014|89037039|98.56000000|0.90432175|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.107726|89037040|98.56000000|3.33250000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.137374|89037041|98.55000000|0.90432176|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.145358|89037042|98.50000000|1.06094910|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.145358|89037043|98.49000000|0.87200358|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.145358|89037044|98.49000000|7.16906475|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.151809|89037045|98.55000000|11.70000000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.263162|89037046|98.51000000|0.94424340|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.263162|89037047|98.50000000|8.33889088|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.263162|89037048|98.50000000|0.61740028|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.263162|89037049|98.49000000|7.01508922|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.275667|89037050|98.49000000|1.39200838|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.275717|89037051|98.48000000|3.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.291595|89037052|98.47000000|14.83356389|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.291595|89037053|98.47000000|2.04000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.291595|89037054|98.47000000|0.13540296|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.291595|89037055|98.47000000|0.03427440|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.291595|89037056|98.47000000|5.07223808|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.291595|89037057|98.46000000|5.00000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.291595|89037058|98.46000000|0.24658366|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.291595|89037059|98.46000000|0.00430000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.291595|89037060|98.45000000|0.10000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.291595|89037061|98.44000000|1.98886738|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.293815|89037062|98.49000000|0.94424340|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.604771|89037063|98.47000000|3.33250000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.604771|89037064|98.43000000|0.62989884|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.604771|89037065|98.43000000|3.86867397|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.616053|89037066|98.47000000|2.80000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.624946|89037067|98.47000000|3.03466896|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.653098|89037068|98.43000000|2.19178939|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.653098|89037069|98.42000000|0.40821061|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.671735|89037070|98.43000000|0.41226641|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.671735|89037071|98.42000000|0.59178939|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.671735|89037072|98.42000000|0.50974482|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.671735|89037073|98.42000000|0.50000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.671735|89037074|98.41000000|0.41051855|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.671735|89037075|98.41000000|0.30783798|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.671735|89037076|98.41000000|0.03270507|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.671735|89037077|98.41000000|0.30786680|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.671735|89037078|98.41000000|0.31544976|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.671735|89037079|98.41000000|0.30750539|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.671735|89037080|98.41000000|0.10258565|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.671735|89037081|98.41000000|0.62584303|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.685456|89037082|98.44000000|0.60000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.694184|89037083|98.44000000|2.50216896|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.699556|89037084|98.44000000|10.47140340|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.737751|89037085|98.44000000|0.50000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.74815|89037086|98.45000000|0.62989884|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.74815|89037087|98.46000000|0.04298543|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.748669|89037088|98.44000000|5.30000000|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.750026|89037089|98.44000000|0.93549164|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.750026|89037090|98.42000000|18.74450836|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.772735|89037091|98.46000000|0.62989884|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.772735|89037092|98.46000000|0.82228935|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.804275|89037093|98.45000000|0.94424340|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:00|0.883447|89037094|98.44000000|4.64235040|2
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:01|0.113093|89037095|98.46000000|0.00473000|0
1645674002|2022-02-24 03:40:02|2022-02-24 03:40:01|0.113093|89037096|98.46000000|22.36397000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:01|0.68715|89037097|98.46000000|0.00004702|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:01|0.743597|89037098|98.51000000|0.01760000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:01|0.985375|89037099|98.45000000|6.16274752|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:02|0.00542|89037100|98.43000000|0.90432175|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:02|0.00542|89037101|98.43000000|6.85427825|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:02|0.048819|89037102|98.43000000|1.87673679|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:02|0.105065|89037103|98.42000000|7.43394496|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:02|0.105065|89037104|98.41000000|0.39712785|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:02|0.229089|89037105|98.41000000|0.50719390|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:02|0.229089|89037106|98.41000000|6.85810368|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:02|0.229089|89037107|98.40000000|0.46577523|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:02|0.70136|89037108|98.43000000|0.69663709|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:02|0.70136|89037109|98.45000000|0.26146771|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:02|0.997619|89037110|98.46000000|5.00870000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:03|0.051354|89037111|98.46000000|0.00004480|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:03|0.967037|89037112|98.49000000|0.99416048|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:04|0.014803|89037113|98.50000000|0.50508876|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:05|0.301649|89037114|98.48000000|7.66408320|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:05|0.301649|89037115|98.49000000|6.34762112|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:05|0.301649|89037116|98.50000000|0.57630706|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:05|0.301649|89037117|98.50000000|7.57198862|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:05|0.817881|89037118|98.46000000|0.90432175|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:05|0.817881|89037119|98.47000000|2.90365227|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:07|0.165262|89037120|98.48000000|4.99521593|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:07|0.165262|89037121|98.48000000|0.96778407|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:07|0.183519|89037122|98.49000000|0.96788959|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:07|0.20634|89037123|98.48000000|8.34915264|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:07|0.20634|89037124|98.49000000|9.51784736|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:07|0.215838|89037125|98.49000000|2.93660512|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:07|0.215838|89037126|98.50000000|0.64074509|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:07|0.215838|89037127|98.50000000|5.50914979|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:07|0.298873|89037128|98.50000000|1.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:07|0.389731|89037129|98.50000000|27.82800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:07|0.823255|89037130|98.51000000|0.00005995|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:08|0.730225|89037131|98.57000000|1.01345072|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:08|0.730225|89037132|98.57000000|0.08747616|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:08|0.730225|89037133|98.57000000|0.09857312|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:08|0.825718|89037134|98.59000000|4.24010000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:08|0.983298|89037135|98.60000000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:08|0.983298|89037136|98.59000000|0.96371852|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:08|0.983298|89037137|98.59000000|1.20951772|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:09|0.236889|89037138|98.62000000|15.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:09|0.743175|89037139|98.67000000|0.23677161|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:09|0.77744|89037140|98.67000000|1.37054780|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:09|0.77744|89037141|98.68000000|19.88845220|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:09|0.831656|89037142|98.68000000|5.68120000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:09|0.91085|89037143|98.68000000|2.37278720|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:09|0.91085|89037144|98.69000000|5.68129344|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:09|0.91085|89037145|98.70000000|7.14876491|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:10|0.009502|89037146|98.69000000|1.51961088|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:10|0.219785|89037147|98.73000000|7.76310000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:10|0.770725|89037148|98.70000000|3.33250000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:10|0.770725|89037149|98.70000000|0.68517778|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:11|0.090171|89037150|98.75000000|0.61662401|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:11|0.090171|89037151|98.76000000|0.37137599|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:11|0.098215|89037152|98.76000000|0.61710000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:11|0.217188|89037153|98.75000000|0.61660000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:11|0.269975|89037154|98.75000000|0.00903389|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:11|0.322386|89037155|98.71000000|0.96277982|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:11|0.322386|89037156|98.71000000|0.59463131|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:11|0.322386|89037157|98.71000000|0.79786297|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:11|0.322386|89037158|98.70000000|8.45275392|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:11|0.322386|89037159|98.69000000|15.70697198|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:11|0.356795|89037160|98.76000000|0.00000838|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:11|0.356795|89037161|98.77000000|0.61948424|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:11|0.356795|89037162|98.77000000|5.68000738|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:11|0.481088|89037163|98.75000000|0.61743945|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:11|0.481088|89037164|98.76000000|8.83966055|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:11|0.58822|89037165|98.75000000|0.60961902|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:11|0.58822|89037166|98.75000000|0.00778098|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:11|0.612381|89037167|98.75000000|0.60152728|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:12|0.703053|89037168|98.68000000|6.24060746|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:12|0.777564|89037169|98.71000000|0.00430000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:15|0.554808|89037170|98.62000000|0.95454159|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:15|0.554808|89037171|98.61000000|1.04545841|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:15|0.619371|89037172|98.61000000|2.02922078|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:15|0.841949|89037173|98.61000000|4.30923426|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:15|0.841949|89037174|98.60000000|7.63594384|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:16|0.266088|89037175|98.60000000|0.02811282|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:16|0.384583|89037176|98.60000000|1.26820000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:17|0.403722|89037177|98.63000000|1.75187000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:17|0.403722|89037178|98.63000000|5.86623000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:17|0.419191|89037179|98.63000000|1.26820000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:17|0.436535|89037180|98.63000000|0.62867972|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:17|0.46788|89037181|98.63000000|1.10740000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:18|0.626744|89037182|98.63000000|5.83390000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:19|0.014566|89037183|98.63000000|0.00005634|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:19|0.932138|89037184|98.52000000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:20|0.056468|89037185|98.50000000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:20|0.056468|89037186|98.50000000|0.10162341|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:20|0.597517|89037187|98.47000000|0.93890000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:20|0.745139|89037188|98.51000000|3.33250000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:20|0.77031|89037189|98.51000000|3.33250000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:21|0.679315|89037190|98.57000000|0.86014323|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:23|0.074903|89037191|98.57000000|1.06209617|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:23|0.074903|89037192|98.56000000|5.81478208|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:23|0.074903|89037193|98.55000000|7.92461217|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:24|0.018365|89037194|98.62000000|0.48330000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:25|0.712206|89037195|98.61000000|0.00430000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:25|0.715088|89037196|98.60000000|3.33250000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:25|0.715088|89037197|98.60000000|6.25019917|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:25|0.715088|89037198|98.60000000|0.10581885|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:25|0.829256|89037199|98.59000000|0.74500162|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:25|0.829256|89037200|98.57000000|4.19926926|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:25|0.829256|89037201|98.57000000|5.83327562|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:25|0.89948|89037202|98.56000000|0.73688079|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:25|0.89948|89037203|98.55000000|4.19241921|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:26|0.014429|89037204|98.57000000|0.95373976|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:26|0.014429|89037205|98.58000000|0.47828257|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:26|0.014429|89037206|98.58000000|9.54890496|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:26|0.42042|89037207|98.48000000|5.78634112|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:26|0.602471|89037208|98.48000000|5.60641498|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:26|0.664397|89037209|98.48000000|0.23806031|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:27|0.264433|89037210|98.46000000|0.66272355|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:27|0.264433|89037211|98.48000000|0.59958680|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:27|0.299138|89037212|98.48000000|0.04148986|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:28|0.027614|89037213|98.51000000|4.16469599|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:28|0.060476|89037214|98.53000000|9.44179712|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:29|0.590313|89037215|98.55000000|4.24180000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:29|0.977112|89037216|98.59000000|8.12030000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:30|0.09578|89037217|98.61000000|0.96992446|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:34|0.028114|89037218|98.59000000|1.16950000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:34|0.707864|89037219|98.58000000|0.69080736|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:34|0.707864|89037220|98.59000000|0.28765206|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:35|0.81847|89037221|98.58000000|1.01086651|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:36|0.02999|89037222|98.53000000|1.09444011|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:36|0.02999|89037223|98.52000000|0.09808129|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:36|0.29729|89037224|98.53000000|0.31070000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:36|0.904103|89037225|98.51000000|5.84036984|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:36|0.904103|89037226|98.50000000|18.06250401|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:38|0.764876|89037227|98.53000000|0.02255376|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:38|0.77292|89037228|98.51000000|0.20296327|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:39|0.337914|89037229|98.52000000|0.50280000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:39|0.955694|89037230|98.56000000|0.52435569|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:39|0.955694|89037231|98.56000000|8.43004431|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:40|0.546155|89037232|98.51000000|0.20200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:41|0.038826|89037233|98.51000000|0.00007682|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:41|0.274245|89037234|98.50000000|0.62580000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:41|0.285926|89037235|98.53000000|0.54295386|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:41|0.304732|89037236|98.54000000|2.24933344|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:41|0.317926|89037237|98.54000000|0.90551714|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:41|0.817883|89037238|98.47000000|3.33250000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:41|0.817883|89037239|98.46000000|3.66717936|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:41|0.821053|89037240|98.48000000|3.62058803|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:41|0.830308|89037241|98.45000000|0.73992305|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:41|0.842835|89037242|98.45000000|0.46863071|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:41|0.853798|89037243|98.45000000|0.75221790|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:41|0.903745|89037244|98.42000000|5.20353159|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:42|0.417867|89037245|98.47000000|7.10605720|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:43|0.28588|89037246|98.41000000|5.85111864|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:43|0.28588|89037247|98.41000000|4.11245659|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:43|0.28588|89037248|98.40000000|0.53422477|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:43|0.28588|89037249|98.40000000|0.15290000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:43|0.28588|89037250|98.40000000|4.27664513|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:43|0.3321|89037251|98.40000000|28.37872639|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:44|0.671423|89037252|98.36000000|30.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:44|0.671423|89037253|98.36000000|0.89720000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:44|0.703164|89037254|98.35000000|0.97108113|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:44|0.703164|89037255|98.35000000|0.99991887|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:44|0.74577|89037256|98.36000000|0.48439611|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:45|0.512073|89037257|98.35000000|0.00008113|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:45|0.512073|89037258|98.34000000|0.49991887|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:45|0.51263|89037259|98.34000000|0.00008113|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:45|0.551528|89037260|98.33000000|0.30368551|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:45|0.551528|89037261|98.33000000|0.03432320|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:45|0.551528|89037262|98.33000000|0.25959150|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:45|0.551528|89037263|98.33000000|0.00409979|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:45|0.569777|89037264|98.33000000|0.00020021|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:45|0.569777|89037265|98.31000000|3.65315654|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:45|0.569777|89037266|98.30000000|0.15290000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:45|0.599888|89037267|98.30000000|0.15290000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:45|0.741846|89037268|98.30000000|3.80625674|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:46|0.056935|89037269|98.31000000|0.68436562|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:46|0.056935|89037270|98.31000000|0.96003438|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:46|0.268568|89037271|98.31000000|0.00005323|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:46|0.268568|89037272|98.31000000|0.61722869|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:46|0.268568|89037273|98.31000000|0.73744147|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:46|0.268568|89037274|98.33000000|0.65802547|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:46|0.268568|89037275|98.33000000|3.33250000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:46|0.268568|89037276|98.33000000|0.95656530|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:46|0.268568|89037277|98.34000000|0.48503422|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:46|0.268568|89037278|98.34000000|3.37167632|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:46|0.268568|89037279|98.34000000|0.63412331|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:46|0.268568|89037280|98.34000000|0.31439539|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:46|0.768228|89037281|98.30000000|1.90020000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:47|0.059612|89037282|98.30000000|0.00000497|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:47|0.059612|89037283|98.27000000|0.02289611|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:47|0.059612|89037284|98.27000000|0.15290000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:47|0.059612|89037285|98.26000000|0.20353261|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:47|0.059612|89037286|98.26000000|0.00430000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:47|0.059612|89037287|98.26000000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:47|0.059612|89037288|98.26000000|2.08761071|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:47|0.361911|89037289|98.28000000|0.01280000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:48|0.489784|89037290|98.25000000|0.02000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:48|0.489784|89037291|98.25000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:48|0.489784|89037292|98.25000000|7.95258775|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:48|0.495492|89037293|98.25000000|5.60968180|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:48|0.507772|89037294|98.25000000|131.43773045|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:48|0.507772|89037295|98.25000000|0.10000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:48|0.535827|89037296|98.24000000|0.03435465|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:48|0.557498|89037297|98.23000000|0.61077121|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:48|0.557498|89037298|98.22000000|0.30537813|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:48|0.557498|89037299|98.22000000|0.45710047|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:48|0.557498|89037300|98.22000000|0.50110141|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:48|0.796835|89037301|98.20000000|0.01373845|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:48|0.796835|89037302|98.20000000|0.20000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:48|0.796835|89037303|98.20000000|0.03436864|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:48|0.796835|89037304|98.20000000|0.15290000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:48|0.796835|89037305|98.20000000|5.29649291|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:48|0.832398|89037306|98.20000000|0.57229237|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:49|0.683037|89037307|98.20000000|12.03804288|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:49|0.716435|89037308|98.21000000|0.97017323|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:49|0.931481|89037309|98.21000000|10.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:50|0.063705|89037310|98.22000000|1.83518040|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:50|0.112311|89037311|98.22000000|8.66481960|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:50|0.168202|89037312|98.22000000|5.08516752|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:50|0.203807|89037313|98.22000000|0.19190000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:50|0.614562|89037314|98.19000000|0.00430000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:50|0.614562|89037315|98.19000000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:50|0.614562|89037316|98.18000000|3.01705687|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:50|0.6585|89037317|98.20000000|1.29910000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:51|0.853257|89037318|98.21000000|2.06040000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:52|0.281874|89037319|98.20000000|1.07239467|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:52|0.880397|89037320|98.18000000|5.87040000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:53|0.218012|89037321|98.20000000|0.00430000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:53|0.479611|89037322|98.19000000|0.34810000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:53|0.945919|89037323|98.19000000|0.23550000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:53|0.945919|89037324|98.18000000|0.00004123|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:53|0.945919|89037325|98.18000000|0.76445877|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:54|0.240848|89037326|98.18000000|3.33250000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:54|0.240848|89037327|98.18000000|6.64560640|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:54|0.240848|89037328|98.17000000|4.54628032|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:54|0.240848|89037329|98.17000000|1.95000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:54|0.240848|89037330|98.16000000|0.20000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:54|0.240848|89037331|98.16000000|7.81043264|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:54|0.240848|89037332|98.16000000|20.36361000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:54|0.240848|89037333|98.15000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:54|0.240848|89037334|98.15000000|6.80456384|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:54|0.240848|89037335|98.14000000|0.18656250|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:54|0.240848|89037336|98.14000000|0.74600324|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:54|0.240848|89037337|98.14000000|0.24551163|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:54|0.357698|89037338|98.16000000|4.46091980|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:54|0.357698|89037339|98.15000000|5.87169421|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:54|0.472006|89037340|98.14000000|6.69733696|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:55|0.794995|89037341|98.15000000|10.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:55|0.861979|89037342|98.16000000|0.70850000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:55|0.949097|89037343|98.16000000|9.79150000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:57|0.618571|89037344|98.12000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:57|0.659812|89037345|98.11000000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:57|0.683576|89037346|98.10000000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:57|0.704577|89037347|98.10000000|0.15290000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:57|0.818363|89037348|98.10000000|4.84710000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:57|0.818363|89037349|98.10000000|0.15290000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:58|0.046592|89037350|98.09000000|0.35830000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:58|0.84036|89037351|98.14000000|2.91168571|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:40:59|0.079369|89037352|98.14000000|0.19746654|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:00|0.234263|89037353|98.14000000|1.79820000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:00|0.245791|89037354|98.14000000|0.00000669|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:00|0.437985|89037355|98.16000000|3.97878654|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:01|0.596443|89037356|98.15000000|0.48330000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:02|0.19837|89037357|98.20000000|4.90870000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:02|0.998727|89037358|98.20000000|0.00003802|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:02|0.998727|89037359|98.22000000|0.02621626|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:02|0.998727|89037360|98.25000000|0.76187748|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:02|0.998727|89037361|98.26000000|4.25436841|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:02|0.998727|89037362|98.28000000|0.00008297|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:02|0.998727|89037363|98.28000000|4.90342691|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:03|0.413012|89037364|98.28000000|0.97534665|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.186989|89037365|98.25000000|4.89659245|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.199788|89037366|98.16000000|0.79636297|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.199788|89037367|98.16000000|0.74273703|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.469034|89037368|98.13000000|0.00430000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.613832|89037369|98.10000000|0.25703258|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.613832|89037370|98.08000000|0.20000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.613832|89037371|98.08000000|5.87824840|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.613832|89037372|98.08000000|3.52380992|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.613832|89037373|98.07000000|0.17237617|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.738125|89037374|98.10000000|0.90430000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.771843|89037375|98.11000000|0.90432074|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.166553|89037376|98.16000000|0.00992809|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:08|0.948508|89037377|98.16000000|0.77275954|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:08|0.948508|89037378|98.16000000|0.90424046|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:09|0.05729|89037379|98.15000000|10.17100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:09|0.13823|89037380|98.15000000|0.00004564|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:09|0.13823|89037381|98.11000000|1.90639425|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:09|0.751992|89037382|98.23000000|6.54101888|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:09|0.751992|89037383|98.23000000|0.89243697|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.374057|89037384|98.25000000|0.43565882|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.374057|89037385|98.25000000|3.33250000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.374057|89037386|98.24000000|0.80367222|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.374057|89037387|98.24000000|3.21924072|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.374057|89037388|98.23000000|2.56636677|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.805701|89037389|98.23000000|1.73668195|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.805701|89037390|98.22000000|5.93225899|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.805868|89037391|98.22000000|0.75386965|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.805868|89037392|98.21000000|0.61591400|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.805868|89037393|98.21000000|0.66110519|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.816926|89037394|98.20000000|3.89622120|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.909692|89037395|98.18000000|0.69570000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.331198|89037396|98.16000000|1.30755580|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.331198|89037397|98.16000000|12.68918590|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.331198|89037398|98.20000000|5.96167947|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.525225|89037399|98.15000000|2.42540000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.553276|89037400|98.15000000|0.00001768|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.553276|89037401|98.14000000|0.48227329|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.851895|89037402|98.09000000|0.13000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:12|0.186836|89037403|98.10000000|0.43310000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:12|0.236259|89037404|98.11000000|0.10289133|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:12|0.690571|89037405|98.10000000|0.63000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:14|0.598918|89037406|98.06000000|8.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:14|0.604528|89037407|98.05000000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:14|0.604528|89037408|98.05000000|0.00430000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:14|0.604528|89037409|98.05000000|0.65564964|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:14|0.604528|89037410|98.05000000|20.37830500|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:14|0.744449|89037411|98.07000000|1.21090000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:15|0.576906|89037412|98.10000000|0.00430000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:17|0.376558|89037413|98.09000000|0.72940549|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:17|0.449498|89037414|98.13000000|10.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:17|0.523532|89037415|98.11000000|4.32280000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:17|0.53631|89037416|98.11000000|0.56581647|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:17|0.573655|89037417|98.15000000|0.70839637|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:17|0.951511|89037418|98.19000000|5.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:18|0.657731|89037419|98.18000000|1.03400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.254021|89037420|98.13000000|0.90592883|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.254021|89037421|98.12000000|39.36822670|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.254021|89037422|98.12000000|3.33250000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.254021|89037423|98.11000000|35.24999256|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.254021|89037424|98.11000000|20.36909600|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.254021|89037425|98.10000000|36.90443358|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.254021|89037426|98.09000000|0.66754918|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.254021|89037427|98.09000000|4.25518436|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.254021|89037428|98.09000000|20.36909600|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.254021|89037429|98.08000000|25.46313734|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.254021|89037430|98.07000000|20.36909600|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.254021|89037431|98.06000000|0.71736011|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.254021|89037432|98.06000000|34.29207146|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.254021|89037433|98.05000000|27.56616069|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.600289|89037434|98.12000000|0.45763576|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:22|0.108933|89037435|98.20000000|0.67188789|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:22|0.809258|89037436|98.20000000|0.06210753|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:23|0.352536|89037437|98.16000000|0.37590000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:24|0.087734|89037438|98.15000000|0.90428060|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:24|0.087734|89037439|98.17000000|0.78706141|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:24|0.087734|89037440|98.18000000|0.38983340|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:24|0.087734|89037441|98.18000000|3.33250000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:24|0.087734|89037442|98.18000000|4.58632459|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:24|0.874405|89037443|98.12000000|0.64100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.848164|89037444|98.10000000|0.42659624|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.848164|89037445|98.10000000|0.20217192|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.848164|89037446|98.09000000|0.35748299|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.041062|89037447|98.06000000|0.04660000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.938173|89037448|98.04000000|0.50984922|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.938173|89037449|98.04000000|1.13295078|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.938206|89037450|98.04000000|0.00001922|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.958727|89037451|98.03000000|0.12403000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.958727|89037452|98.03000000|0.49997000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.977818|89037453|98.03000000|0.00003000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.977818|89037454|98.02000000|0.20500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.977818|89037455|98.02000000|0.39997000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.003545|89037456|98.02000000|0.00003000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.003545|89037457|98.01000000|3.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.003545|89037458|98.01000000|23.29067000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.207421|89037459|98.01000000|0.61644002|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.207421|89037460|98.00000000|22.54195252|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.207421|89037461|98.00000000|6.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.211319|89037462|98.00000000|11.45804748|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.211319|89037463|98.00000000|0.10000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.211319|89037464|98.00000000|2.80501875|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.219878|89037465|98.00000000|2.21827498|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.22949|89037466|98.00000000|6.25500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.237103|89037467|98.00000000|6.74007391|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.246037|89037468|98.00000000|5.61640000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.246112|89037469|98.00000000|26.36523236|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.246112|89037470|98.00000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.246112|89037471|98.00000000|25.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.246112|89037472|98.00000000|2.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.246112|89037473|98.00000000|1.28820948|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.246112|89037474|98.00000000|2.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.246112|89037475|98.00000000|0.25000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.246112|89037476|98.00000000|85.72986582|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.246362|89037477|98.00000000|4.60502834|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.266144|89037478|98.00000000|9.66510584|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.266144|89037479|98.00000000|2.05000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.266144|89037480|98.00000000|0.29350800|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.266144|89037481|98.00000000|0.05000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.266144|89037482|98.00000000|3.77568719|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.27625|89037483|98.00000000|0.75190976|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.27657|89037484|98.00000000|9.54334567|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037485|98.00000000|10.92905738|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037486|98.00000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037487|98.00000000|9.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037488|98.00000000|4.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037489|98.00000000|0.63710651|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037490|98.00000000|30.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037491|98.00000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037492|98.00000000|2.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037493|98.00000000|1.02100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037494|98.00000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037495|98.00000000|2.54465876|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037496|98.00000000|5.79710001|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037497|98.00000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037498|98.00000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037499|98.00000000|3.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037500|98.00000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037501|98.00000000|0.10000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037502|98.00000000|0.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037503|98.00000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037504|98.00000000|2.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037505|98.00000000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037506|98.00000000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037507|98.00000000|3.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037508|98.00000000|0.12419709|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037509|98.00000000|2.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037510|98.00000000|2.05000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037511|98.00000000|20.30670452|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037512|98.00000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037513|98.00000000|1.26916442|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037514|98.00000000|0.01000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037515|98.00000000|0.25000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037516|98.00000000|0.15290000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.302023|89037517|98.00000000|7.29761720|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.33923|89037518|97.98000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.33923|89037519|97.98000000|0.13608012|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.33923|89037520|97.98000000|0.01011988|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.346414|89037521|97.98000000|0.00008629|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.384112|89037522|97.96000000|0.03445284|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.384112|89037523|97.96000000|0.49994716|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.38466|89037524|97.96000000|0.00005284|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.327335|89037525|97.95000000|0.72313199|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.327335|89037526|97.95000000|0.27686801|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.347008|89037527|97.95000000|0.59675714|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.451011|89037528|97.96000000|0.81677423|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.490381|89037529|97.94000000|0.98219572|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.490381|89037530|97.94000000|0.03890428|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.505916|89037531|97.94000000|0.42420000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.572019|89037532|97.93000000|1.02113755|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.572019|89037533|97.92000000|0.30937843|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.572019|89037534|97.92000000|0.41257282|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.572019|89037535|97.92000000|0.03286873|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.572019|89037536|97.92000000|0.30940739|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.572019|89037537|97.92000000|0.31702830|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.572019|89037538|97.92000000|0.30904417|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.572019|89037539|97.92000000|0.10266261|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.591276|89037540|97.92000000|0.00043639|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.782969|89037541|97.94000000|1.16194409|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.782969|89037542|97.95000000|3.33250000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.782969|89037543|97.96000000|0.49597590|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.033724|89037544|97.91000000|0.00430000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.057756|89037545|97.94000000|0.90428061|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.057756|89037546|97.95000000|2.42821939|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.178416|89037547|97.95000000|0.05412399|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.4542|89037548|97.95000000|0.09127999|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.521432|89037549|97.90000000|0.03447396|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.521432|89037550|97.90000000|0.15282604|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.232958|89037551|97.90000000|0.00007396|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.232958|89037552|97.89000000|0.43152614|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.240866|89037553|97.89000000|0.06847386|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.240866|89037554|97.89000000|1.30071211|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.378123|89037555|97.87000000|0.20430000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.39449|89037556|97.87000000|0.00004367|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.39449|89037557|97.86000000|0.97594348|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.39449|89037558|97.86000000|0.42401285|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.395731|89037559|97.86000000|1.57598715|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.395731|89037560|97.86000000|0.02717952|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.536381|89037561|97.90000000|15.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.65212|89037562|97.85000000|0.01500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.65212|89037563|97.85000000|2.68500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.962776|89037564|97.85000000|3.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.969778|89037565|97.85000000|0.22598021|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.969778|89037566|97.84000000|0.30520642|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.969778|89037567|97.84000000|0.00430000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.969778|89037568|97.84000000|1.16715292|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.969778|89037569|97.84000000|1.00473970|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.969778|89037570|97.83000000|0.29262075|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.403088|89037571|97.83000000|1.10599941|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.403088|89037572|97.82000000|2.61244416|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.403088|89037573|97.81000000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.403088|89037574|97.80000000|0.33000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.403088|89037575|97.80000000|0.15290000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.403088|89037576|97.79000000|3.33250000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.403088|89037577|97.78000000|0.61467953|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.403088|89037578|97.77000000|0.25000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.403088|89037579|97.77000000|0.11603665|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.403088|89037580|97.77000000|0.00430000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.403088|89037581|97.76000000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.403088|89037582|97.75000000|0.10000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.403088|89037583|97.75000000|0.51837111|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.403088|89037584|97.74000000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.403088|89037585|97.74000000|1.82000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.403088|89037586|97.73000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.403088|89037587|97.73000000|13.44327520|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.708785|89037588|97.85000000|1.14304282|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.708785|89037589|97.86000000|10.20963089|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.92776|89037590|97.78000000|0.30360000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.107694|89037591|97.86000000|6.72227840|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.658624|89037592|97.82000000|1.43911801|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.658624|89037593|97.81000000|1.24074443|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.658624|89037594|97.81000000|3.02294527|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.679463|89037595|97.81000000|0.00000001|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.679463|89037596|97.80000000|1.10263996|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.679463|89037597|97.80000000|0.90432175|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.679463|89037598|97.80000000|3.94164736|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.679463|89037599|97.79000000|1.05324155|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.679463|89037600|97.79000000|1.18539264|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.679463|89037601|97.78000000|0.00006942|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.679463|89037602|97.78000000|0.01068321|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.121108|89037603|97.83000000|1.11141855|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.162269|89037604|97.83000000|0.29505849|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.162269|89037605|97.83000000|0.26060779|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.162269|89037606|97.85000000|1.11141855|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.162269|89037607|97.85000000|4.16523102|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.43399|89037608|97.85000000|1.39123159|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.43399|89037609|97.85000000|3.33250000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.43399|89037610|97.86000000|1.22733673|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.43399|89037611|97.86000000|4.54893168|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.94214|89037612|97.81000000|1.46127652|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.94214|89037613|97.80000000|1.32529502|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.94214|89037614|97.80000000|1.02257330|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.94214|89037615|97.80000000|1.09669286|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.94214|89037616|97.79000000|0.69069150|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:34|0.728643|89037617|97.80000000|0.33578988|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:34|0.728643|89037618|97.81000000|0.91198641|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:34|0.821595|89037619|97.79000000|0.90432176|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:34|0.826641|89037620|97.78000000|0.21750000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:34|0.954073|89037621|97.80000000|0.04073507|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.624177|89037622|97.72000000|1.01830000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.667406|89037623|97.70000000|0.30700348|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.667406|89037624|97.70000000|0.24439652|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.792981|89037625|97.70000000|0.07560348|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.792981|89037626|97.70000000|0.00430000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.792981|89037627|97.70000000|0.15290000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.792981|89037628|97.69000000|0.55149647|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.792981|89037629|97.66000000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.625513|89037630|97.69000000|1.02239344|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.625513|89037631|97.70000000|3.70053985|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.061634|89037632|97.66000000|1.02239344|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.061634|89037633|97.64000000|4.14393814|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.647108|89037634|97.69000000|0.90432175|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.647108|89037635|97.69000000|10.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.719614|89037636|97.68000000|0.90432176|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.164887|89037637|97.68000000|0.69119786|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.164887|89037638|97.67000000|39.30880214|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.17267|89037639|97.67000000|0.00430000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.333383|89037640|97.67000000|2.35881688|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.667668|89037641|97.67000000|37.63688312|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.667668|89037642|97.66000000|0.00430000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.915432|89037643|97.68000000|0.99659251|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.915432|89037644|97.69000000|4.27922448|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.915432|89037645|97.71000000|0.32147731|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.989921|89037646|97.71000000|10.17852269|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.989921|89037647|97.75000000|35.01237468|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.989921|89037648|97.76000000|2.10578116|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.481548|89037649|97.70000000|0.79768015|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.481548|89037650|97.70000000|1.01360581|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.481548|89037651|97.69000000|0.55275526|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.481548|89037652|97.69000000|0.77858367|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.481548|89037653|97.68000000|0.86235142|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.481548|89037654|97.67000000|1.51393910|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.481548|89037655|97.67000000|1.15710435|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.670742|89037656|97.72000000|0.01367049|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.809486|89037657|97.72000000|10.48632951|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.809486|89037658|97.75000000|1.95000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.809486|89037659|97.76000000|2.54859764|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.875319|89037660|97.66000000|1.71559286|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.875319|89037661|97.65000000|1.55535478|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.875319|89037662|97.64000000|1.74727030|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.875319|89037663|97.64000000|2.99178206|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.882142|89037664|97.70000000|0.91991547|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.882142|89037665|97.71000000|10.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.882142|89037666|97.76000000|2.99710000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.882142|89037667|97.77000000|2.26895359|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.882142|89037668|97.77000000|1.82000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.882142|89037669|97.78000000|11.19068302|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.27012|89037670|97.72000000|1.03237044|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.27012|89037671|97.73000000|7.07320171|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.27012|89037672|97.74000000|2.99710000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.27012|89037673|97.74000000|1.25515035|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.27012|89037674|97.75000000|0.45739465|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.27012|89037675|97.75000000|19.18427213|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.349933|89037676|97.73000000|10.71631808|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.349933|89037677|97.74000000|0.61918456|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.349933|89037678|97.74000000|5.39975651|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.432035|89037679|97.72000000|9.64508096|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.432035|89037680|97.74000000|0.72546589|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.432035|89037681|97.74000000|0.20381491|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.432035|89037682|97.75000000|10.08727819|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.444375|89037683|97.75000000|4.37902737|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.444375|89037684|97.75000000|2.26895359|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.444375|89037685|97.77000000|5.56762535|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.472125|89037686|97.71000000|10.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.501626|89037687|97.69000000|5.56893248|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.501626|89037688|97.70000000|0.85883648|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.513155|89037689|97.70000000|3.95720000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.513181|89037690|97.70000000|1.61173248|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.533262|89037691|97.70000000|12.34391936|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.533262|89037692|97.71000000|3.61002079|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.588363|89037693|97.71000000|3.54710561|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.600865|89037694|97.72000000|3.95723872|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.600865|89037695|97.72000000|10.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.630689|89037696|97.70000000|1.61170000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.630857|89037697|97.70000000|9.29815936|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.635255|89037698|97.70000000|0.18768619|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.642936|89037699|97.71000000|5.00187778|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.647379|89037700|97.71000000|4.29628158|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.822044|89037701|97.77000000|5.08296729|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.519309|89037702|97.84000000|1.02410486|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.519309|89037703|97.85000000|6.61342154|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.747574|89037704|97.85000000|1.02410486|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.385756|89037705|97.87000000|1.60685549|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.385756|89037706|97.87000000|1.15379836|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.385756|89037707|97.86000000|0.85534970|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.385756|89037708|97.86000000|6.48399645|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.441249|89037709|97.87000000|0.61032537|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.441249|89037710|97.86000000|0.53967463|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.492668|89037711|97.88000000|4.27060000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.552511|89037712|97.88000000|0.98950000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.597461|89037713|97.88000000|1.03590990|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.617595|89037714|97.88000000|0.12505609|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.617595|89037715|97.89000000|0.86444391|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.873666|89037716|97.89000000|0.12513066|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.326763|89037717|97.88000000|0.46809019|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.326763|89037718|97.87000000|0.78774313|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.326763|89037719|97.87000000|0.74235537|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.44159|89037720|97.90000000|0.93690000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.121642|89037721|97.96000000|0.66522187|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.121642|89037722|97.96000000|1.30520374|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037723|97.93000000|1.39884086|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037724|97.93000000|13.04469248|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037725|97.92000000|0.55929899|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037726|97.92000000|5.54022656|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037727|97.92000000|0.52719444|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037728|97.91000000|0.42602246|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037729|97.91000000|55.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037730|97.90000000|8.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037731|97.90000000|7.12782336|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037732|97.90000000|0.76208780|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037733|97.89000000|55.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037734|97.87000000|0.67820603|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037735|97.86000000|4.47632892|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037736|97.84000000|0.73172902|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037737|97.83000000|0.72869381|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037738|97.82000000|9.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037739|97.81000000|0.71184725|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037740|97.79000000|34.02804566|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037741|97.78000000|34.42920861|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037742|97.77000000|38.86277605|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037743|97.77000000|34.29041413|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037744|97.76000000|33.99211101|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037745|97.76000000|33.87968510|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037746|97.75000000|11.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037747|97.75000000|1.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037748|97.74000000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037749|97.70000000|69.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037750|97.68000000|37.06938900|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037751|97.68000000|10.23751024|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.613863|89037752|97.67000000|1.03518210|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.761735|89037753|97.94000000|5.69750000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.599573|89037754|97.95000000|1.26815638|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.599573|89037755|97.97000000|1.10122475|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.599573|89037756|97.98000000|1.28781425|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.599573|89037757|97.98000000|0.51352155|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.642918|89037758|98.00000000|1.52527378|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.736429|89037759|98.00000000|0.59573540|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.740096|89037760|98.00000000|0.00000001|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.847218|89037761|98.02000000|3.42577479|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.847218|89037762|98.03000000|12.07075236|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.930778|89037763|98.04000000|0.67668542|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.141396|89037764|98.04000000|3.58770000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.216814|89037765|98.05000000|0.76370000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.293364|89037766|98.04000000|0.83639663|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.293364|89037767|98.03000000|2.99710000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.293364|89037768|98.03000000|0.83073810|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.293364|89037769|98.00000000|0.64949506|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.293364|89037770|98.00000000|0.90388186|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.377633|89037771|98.02000000|1.00533636|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.74505|89037772|98.05000000|0.00004746|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.74505|89037773|98.05000000|0.48850995|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:49|0.323725|89037774|98.05000000|0.15900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:49|0.345522|89037775|98.05000000|0.00005103|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:50|0.832404|89037776|98.15000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:50|0.832404|89037777|98.14000000|1.02737682|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:50|0.832404|89037778|98.14000000|4.97468032|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:50|0.832404|89037779|98.13000000|0.36663681|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:51|0.00345|89037780|98.16000000|0.69607257|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:51|0.00345|89037781|98.17000000|0.03762743|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:51|0.110646|89037782|98.18000000|1.00870000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:51|0.29906|89037783|98.16000000|1.16720000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:51|0.656029|89037784|98.15000000|2.08195806|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:51|0.908872|89037785|98.14000000|0.20000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:52|0.166216|89037786|98.18000000|0.64756098|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:52|0.232235|89037787|98.14000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:52|0.232235|89037788|98.14000000|7.00502437|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:52|0.96162|89037789|98.20000000|21.81021837|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:52|0.982392|89037790|98.20000000|1.71417855|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:53|0.003281|89037791|98.20000000|0.03762743|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:53|0.159607|89037792|98.16000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:53|0.159607|89037793|98.16000000|0.67790000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:53|0.499467|89037794|98.17000000|1.02594274|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:54|0.798234|89037795|98.15000000|0.20000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:54|0.893216|89037796|98.15000000|5.95160000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:54|0.91304|89037797|98.15000000|0.00009256|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:54|0.930704|89037798|98.13000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:55|0.228825|89037799|98.12000000|6.15360000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:55|0.244235|89037800|98.12000000|0.00003581|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:55|0.658138|89037801|98.06000000|0.69714094|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:57|0.029355|89037802|97.97000000|0.63413684|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:57|0.029355|89037803|98.00000000|0.69571294|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:57|0.130835|89037804|97.98000000|0.66302749|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:57|0.130835|89037805|98.01000000|0.68228773|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:57|0.130835|89037806|98.03000000|0.62116697|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:57|0.130835|89037807|98.04000000|0.66787069|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:57|0.130835|89037808|98.04000000|0.47395504|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:57|0.802247|89037809|98.02000000|0.66050000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:57|0.846166|89037810|98.02000000|0.00003594|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:57|0.854822|89037811|98.04000000|3.64020000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:57|0.892396|89037812|98.05000000|6.72965433|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037813|97.99000000|0.67617960|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037814|97.99000000|0.60517160|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037815|97.98000000|7.55411136|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037816|97.97000000|7.40190848|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037817|97.97000000|14.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037818|97.96000000|5.04201345|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037819|97.95000000|7.20620672|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037820|97.95000000|20.40124400|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037821|97.94000000|25.48980713|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037822|97.94000000|0.72614444|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037823|97.94000000|11.76469804|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037824|97.93000000|11.30000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037825|97.91000000|0.75178325|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037826|97.91000000|10.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037827|97.90000000|4.26284265|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037828|97.89000000|15.32332210|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037829|97.89000000|35.15779419|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037830|97.89000000|35.54732118|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037831|97.88000000|0.74838205|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037832|97.88000000|59.73361552|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037833|97.87000000|14.90000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037834|97.87000000|34.30600142|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037835|97.86000000|76.48124802|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037836|97.85000000|32.49509737|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037837|97.85000000|35.29407834|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037838|97.85000000|0.71565402|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037839|97.83000000|35.20644224|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037840|97.83000000|32.29122828|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037841|97.82000000|15.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037842|97.81000000|36.78864506|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037843|97.81000000|34.10051172|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037844|97.81000000|21.12565984|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.104199|89037845|97.80000000|10.50287533|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.129058|89037846|98.00000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.129058|89037847|97.99000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.166354|89037848|98.04000000|7.66808960|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.28365|89037849|98.02000000|2.99710000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.379221|89037850|98.02000000|0.73306016|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.379221|89037851|98.03000000|0.62717756|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.379221|89037852|98.03000000|0.81279213|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.496267|89037853|98.01000000|1.03807003|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.58588|89037854|98.01000000|4.09101413|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.58588|89037855|98.02000000|8.51728768|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.749839|89037856|97.96000000|0.43448715|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.749839|89037857|97.96000000|2.45720403|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.912549|89037858|98.02000000|0.85081216|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.912549|89037859|98.03000000|0.61933784|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:58|0.912549|89037860|98.03000000|0.05819989|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:59|0.136754|89037861|98.03000000|0.59230000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:59|0.306614|89037862|98.06000000|0.71220293|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:59|0.338832|89037863|98.04000000|0.20000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:59|0.585315|89037864|98.05000000|0.54710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:41:59|0.703212|89037865|98.07000000|0.48374404|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:00|0.344729|89037866|98.04000000|0.66491769|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:00|0.344729|89037867|98.06000000|0.71859318|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:00|0.643043|89037868|98.08000000|0.90010451|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:01|0.108282|89037869|98.09000000|0.95681009|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:01|0.108282|89037870|98.09000000|5.35469600|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:01|0.108282|89037871|98.08000000|0.90432175|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:01|0.108282|89037872|98.06000000|1.77708354|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:01|0.23586|89037873|98.12000000|0.05216363|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:02|0.01189|89037874|98.10000000|0.75645835|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:02|0.01189|89037875|98.11000000|0.90432175|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:02|0.410306|89037876|98.13000000|3.35059401|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:03|0.051494|89037877|98.13000000|0.90997301|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:03|0.390781|89037878|98.18000000|0.73342361|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:03|0.390781|89037879|98.19000000|0.24252082|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:03|0.937922|89037880|98.18000000|0.02026940|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:04|0.208573|89037881|98.20000000|3.41067619|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:04|0.214297|89037882|98.20000000|6.81421405|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:04|0.320204|89037883|98.20000000|0.41350000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:04|0.320473|89037884|98.20000000|0.00007619|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:04|0.46082|89037885|98.21000000|0.90432175|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:04|0.46082|89037886|98.21000000|0.98127825|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:04|0.843912|89037887|98.23000000|0.51035807|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:04|0.843912|89037888|98.24000000|0.90432175|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:05|0.811114|89037889|98.28000000|0.18697349|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:05|0.811114|89037890|98.29000000|4.69138864|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:06|0.550659|89037891|98.32000000|0.68120000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:06|0.76971|89037892|98.25000000|0.70830834|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:06|0.76971|89037893|98.25000000|10.02796197|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:06|0.815387|89037894|98.29000000|0.96290490|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:06|0.815387|89037895|98.30000000|0.26683962|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:06|0.921488|89037896|98.25000000|1.60774875|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:06|0.921488|89037897|98.25000000|0.66705125|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:07|0.275713|89037898|98.29000000|0.89600444|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:08|0.385767|89037899|98.31000000|2.99710000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:08|0.62796|89037900|98.32000000|0.31221092|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:08|0.62796|89037901|98.33000000|6.72416384|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:08|0.62796|89037902|98.33000000|2.99710000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:08|0.808732|89037903|98.36000000|8.51436896|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:08|0.810401|89037904|98.36000000|9.48896041|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:08|0.825833|89037905|98.36000000|5.37728727|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:08|0.976069|89037906|98.38000000|0.99669679|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.003988|89037907|98.41000000|5.50721605|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037908|98.38000000|0.93789210|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037909|98.38000000|1.07061226|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037910|98.37000000|0.89651030|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037911|98.37000000|7.13961024|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037912|98.36000000|7.71810880|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037913|98.35000000|0.89513005|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037914|98.35000000|4.90266336|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037915|98.34000000|0.66183515|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037916|98.34000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037917|98.32000000|0.98432886|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037918|98.31000000|0.54869739|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037919|98.31000000|0.63165541|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037920|98.28000000|13.90000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037921|98.28000000|1.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037922|98.27000000|0.74046106|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037923|98.27000000|1.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037924|98.26000000|0.68753094|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037925|98.25000000|10.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037926|98.24000000|0.73375342|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037927|98.24000000|12.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037928|98.22000000|0.90432175|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037929|98.21000000|33.28708046|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037930|98.21000000|37.52944876|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.273598|89037931|98.20000000|0.16058120|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.365176|89037932|98.36000000|1.00932546|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.365176|89037933|98.37000000|0.67146249|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.365176|89037934|98.38000000|6.45902656|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:10|0.869421|89037935|98.40000000|0.87450000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:11|0.543792|89037936|98.49000000|1.02434402|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:11|0.638326|89037937|98.43000000|0.20000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:12|0.000355|89037938|98.49000000|0.10000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:12|0.105369|89037939|98.49000000|0.33761853|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:12|0.105369|89037940|98.51000000|2.99710000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:12|0.105369|89037941|98.52000000|0.65631078|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:12|0.105369|89037942|98.53000000|0.88738928|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:12|0.429582|89037943|98.51000000|0.15587869|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:14|0.097085|89037944|98.46000000|0.58760000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:14|0.188944|89037945|98.46000000|0.00005925|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:14|0.292793|89037946|98.48000000|0.84831475|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:14|0.29282|89037947|98.51000000|6.78599296|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:14|0.296549|89037948|98.53000000|4.45461029|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:14|0.363842|89037949|98.54000000|0.70462642|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:14|0.363842|89037950|98.55000000|3.99907359|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:14|0.371735|89037951|98.55000000|8.46559208|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:14|0.371735|89037952|98.55000000|5.18173959|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:14|0.371735|89037953|98.55000000|2.99710000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:14|0.399545|89037954|98.55000000|0.63970730|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:14|0.668099|89037955|98.54000000|1.07740000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:14|0.712019|89037956|98.51000000|0.20000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:15|0.099022|89037957|98.46000000|0.90432175|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:15|0.356465|89037958|98.43000000|5.91162099|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:15|0.847923|89037959|98.45000000|0.06572960|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:15|0.847923|89037960|98.45000000|1.08394703|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:15|0.868674|89037961|98.46000000|7.73415808|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:16|0.039501|89037962|98.49000000|4.21030000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:16|0.048274|89037963|98.49000000|3.04794768|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:16|0.156748|89037964|98.50000000|4.21036928|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:16|0.156748|89037965|98.50000000|12.43413072|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:16|0.164448|89037966|98.51000000|6.02300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:16|0.205704|89037967|98.53000000|0.60294304|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:16|0.565554|89037968|98.55000000|0.90430000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:17|0.273325|89037969|98.55000000|0.64976935|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:17|0.273325|89037970|98.54000000|1.10472341|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:17|0.273325|89037971|98.53000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:17|0.273325|89037972|98.52000000|0.76789699|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:17|0.273325|89037973|98.52000000|6.08835553|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:17|0.273325|89037974|98.51000000|1.95000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:17|0.273325|89037975|98.50000000|11.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:17|0.273325|89037976|98.49000000|0.75825197|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:17|0.273325|89037977|98.49000000|13.99900614|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:17|0.273325|89037978|98.46000000|0.70547145|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:17|0.273325|89037979|98.46000000|6.27720177|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:17|0.425545|89037980|98.51000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:17|0.425545|89037981|98.50000000|7.05564157|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:17|0.425545|89037982|98.49000000|3.55253323|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:19|0.563153|89037983|98.52000000|0.53050000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:20|0.138341|89037984|98.52000000|0.75190000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:20|0.22355|89037985|98.52000000|0.00000482|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:20|0.22355|89037986|98.52000000|0.61782861|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:20|0.22355|89037987|98.53000000|0.36258136|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:20|0.22355|89037988|98.53000000|0.19258175|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:20|0.880878|89037989|98.53000000|1.40000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:20|0.880878|89037990|98.54000000|2.27787896|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:20|0.99755|89037991|98.49000000|1.93330000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:21|0.02278|89037992|98.49000000|0.00002649|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:21|0.02278|89037993|98.49000000|0.21450002|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:21|0.444921|89037994|98.44000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:21|0.525235|89037995|98.45000000|0.10228520|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:23|0.719323|89037996|98.38000000|1.10190000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:24|0.126678|89037997|98.38000000|0.00007517|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:24|0.126678|89037998|98.38000000|0.59252483|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:24|0.15333|89037999|98.38000000|0.00007880|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:24|0.15333|89038000|98.38000000|0.60982120|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:24|0.183782|89038001|98.38000000|0.00006626|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:24|0.183782|89038002|98.38000000|0.60223374|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:24|0.238938|89038003|98.38000000|0.00004250|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:24|0.238938|89038004|98.38000000|0.59475750|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:25|0.195457|89038005|98.45000000|2.99710000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:25|0.195457|89038006|98.46000000|0.64144559|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:25|0.195457|89038007|98.47000000|0.86985250|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:25|0.195457|89038008|98.48000000|0.49160191|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:27|0.441996|89038009|98.51000000|0.44440000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:28|0.141627|89038010|98.49000000|0.95297502|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:28|0.141627|89038011|98.48000000|1.12593899|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:28|0.141627|89038012|98.47000000|0.89931340|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:28|0.141627|89038013|98.47000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:28|0.141627|89038014|98.47000000|4.81892890|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:28|0.176559|89038015|98.49000000|0.61983840|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:28|0.176559|89038016|98.47000000|4.83156966|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:28|0.176559|89038017|98.46000000|4.54859194|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:30|0.827692|89038018|98.41000000|0.66870000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:30|0.899037|89038019|98.41000000|0.18680000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:30|0.916084|89038020|98.41000000|0.47848050|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:30|0.916084|89038021|98.41000000|0.00669479|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:30|0.916084|89038022|98.41000000|1.01243908|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:30|0.916084|89038023|98.42000000|0.40078563|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.228024|89038024|98.41000000|0.14204053|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.228024|89038025|98.41000000|0.15370729|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.228024|89038026|98.42000000|0.48278271|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.228024|89038027|98.42000000|0.66873201|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.228024|89038028|98.43000000|0.54200161|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.252898|89038029|98.36000000|0.65704167|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.252898|89038030|98.35000000|4.06065833|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.950723|89038031|98.31000000|1.03744981|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.950723|89038032|98.31000000|1.05534809|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.950723|89038033|98.30000000|1.02403022|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.950723|89038034|98.30000000|0.05550146|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:32|0.29612|89038035|98.32000000|1.27184871|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:35|0.040056|89038036|98.29000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:35|0.040056|89038037|98.26000000|0.19570000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:35|0.976769|89038038|98.29000000|1.00872689|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:35|0.976769|89038039|98.29000000|0.77032631|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:35|0.976769|89038040|98.29000000|0.46440829|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:39|0.337571|89038041|98.22000000|0.20000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:40|0.049243|89038042|98.22000000|0.74423253|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:40|0.049243|89038043|98.23000000|0.48778285|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:41|0.06746|89038044|98.20000000|0.64990000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:41|0.434247|89038045|98.20000000|0.71357762|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:42|0.865399|89038046|98.21000000|0.57541945|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:42|0.865399|89038047|98.21000000|2.99710000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:42|0.865399|89038048|98.22000000|0.61769019|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:42|0.865399|89038049|98.22000000|1.40000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:42|0.865399|89038050|98.22000000|4.43881368|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:43|0.61298|89038051|98.18000000|0.97276933|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:43|0.803537|89038052|98.14000000|0.67626333|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:43|0.803537|89038053|98.14000000|4.75401344|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:43|0.803537|89038054|98.13000000|0.70537429|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:44|0.524349|89038055|98.08000000|2.65000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:45|0.126902|89038056|98.09000000|0.67350000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:45|0.703368|89038057|98.14000000|1.06986100|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:45|0.706373|89038058|98.09000000|0.86669326|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:45|0.774576|89038059|98.08000000|0.79905355|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:45|0.802584|89038060|98.03000000|1.32936484|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:45|0.937777|89038061|98.05000000|0.79905355|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:45|0.937777|89038062|98.06000000|0.65741037|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:46|0.626825|89038063|98.08000000|1.78965229|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:46|0.626825|89038064|98.08000000|0.85114771|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:47|0.219981|89038065|98.07000000|0.06821773|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:47|0.991326|89038066|98.09000000|0.48567654|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:49|0.030328|89038067|98.12000000|0.48567654|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:52|0.26939|89038068|98.07000000|0.46680022|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:52|0.26939|89038069|98.07000000|0.16349978|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:52|0.352645|89038070|98.05000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:52|0.352645|89038071|98.04000000|0.53408148|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:52|0.352645|89038072|98.03000000|1.88412187|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:52|0.779125|89038073|98.05000000|0.37700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:52|0.828089|89038074|98.05000000|0.62283420|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.249194|89038075|98.10000000|1.27888384|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.249194|89038076|98.10000000|7.64975360|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.249194|89038077|98.09000000|1.21999287|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.249194|89038078|98.09000000|4.43300448|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.249194|89038079|98.09000000|1.82000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.249194|89038080|98.08000000|1.37714628|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.249194|89038081|98.08000000|8.01741504|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.249194|89038082|98.08000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.249194|89038083|98.07000000|1.35887891|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.249194|89038084|98.07000000|7.73239936|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.249194|89038085|98.06000000|6.45890880|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.249194|89038086|98.06000000|0.68778846|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.249194|89038087|98.03000000|0.26449580|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.249194|89038088|98.03000000|0.76562680|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.249194|89038089|98.02000000|5.31318073|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.249194|89038090|98.01000000|25.47667392|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.249194|89038091|98.01000000|8.97715179|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.585384|89038092|98.14000000|0.65640000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:55|0.641946|89038093|98.10000000|0.04772736|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:55|0.641946|89038094|98.10000000|0.92905386|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:55|0.641946|89038095|98.11000000|1.54555888|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:55|0.641946|89038096|98.11000000|5.50420928|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:01|0.164333|89038097|98.00000000|0.89100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:01|0.448888|89038098|98.00000000|1.68281488|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:03|0.089403|89038099|98.00000000|0.42618512|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:03|0.089403|89038100|98.00000000|0.84552018|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:03|0.089403|89038101|97.99000000|6.67193408|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:03|0.089403|89038102|97.98000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:03|0.089403|89038103|97.98000000|5.31219709|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:03|0.495497|89038104|98.01000000|2.04740000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038105|98.00000000|8.54879112|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038106|97.99000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038107|97.99000000|6.48514304|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038108|97.98000000|5.80852160|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038109|97.97000000|25.49143983|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038110|97.97000000|4.01713800|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038111|97.97000000|7.09381131|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038112|97.95000000|4.26212578|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038113|97.95000000|11.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038114|97.94000000|0.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038115|97.94000000|4.88447075|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038116|97.93000000|76.46219706|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038117|97.92000000|11.39709842|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038118|97.91000000|35.43580193|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038119|97.91000000|12.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038120|97.90000000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038121|97.90000000|35.29362206|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038122|97.89000000|34.93051050|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038123|97.89000000|32.85717055|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038124|97.89000000|15.30000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038125|97.88000000|34.12895374|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038126|97.88000000|24.42235376|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038127|97.88000000|33.28779161|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038128|97.86000000|10.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038129|97.85000000|37.28014677|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038130|97.85000000|15.32958610|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038131|97.84000000|34.65476644|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038132|97.84000000|35.70906250|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038133|97.84000000|34.70586398|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038134|97.84000000|32.44205121|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038135|97.84000000|35.19915529|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038136|97.83000000|32.56313834|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038137|97.82000000|32.60090891|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038138|97.79000000|21.01713121|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038139|97.79000000|123.05304000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038140|97.78000000|61.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038141|97.78000000|12.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038142|97.77000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038143|97.76000000|40.70392293|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038144|97.75000000|10.23017903|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038145|97.72000000|21.23722787|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038146|97.71000000|63.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038147|97.71000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038148|97.70000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038149|97.70000000|409.27603630|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038150|97.69000000|2.03847623|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038151|97.68000000|105.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038152|97.68000000|197.74782100|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038153|97.68000000|48.84470752|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038154|97.67000000|101.84839095|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038155|97.63000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038156|97.61000000|0.27510460|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038157|97.60000000|0.15290000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038158|97.59000000|3.34958539|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038159|97.59000000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038160|97.58000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038161|97.57000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038162|97.57000000|142.72943450|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038163|97.56000000|0.01382857|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.139839|89038164|97.56000000|2007.65375426|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.172987|89038165|97.90000000|5.69750000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.199416|89038166|97.89000000|5.69750000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.204534|89038167|98.02000000|7.41647232|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.221471|89038168|97.90000000|5.69750000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.394698|89038169|97.93000000|2.26890000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.395292|89038170|97.93000000|0.00005359|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.413538|89038171|97.94000000|0.91468472|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.413538|89038172|97.98000000|7.30753024|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.413538|89038173|97.98000000|55.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.413538|89038174|97.99000000|7.76389632|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.413538|89038175|97.99000000|1.23194947|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.613143|89038176|97.90000000|9.26047360|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.613143|89038177|97.91000000|10.04502816|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.613143|89038178|97.92000000|23.43839903|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.613143|89038179|97.92000000|0.61528045|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.802367|89038180|97.90000000|1.72600497|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.802367|89038181|97.89000000|3.27399503|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.833122|89038182|97.89000000|0.12780498|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.837355|89038183|97.89000000|1.59819999|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.858585|89038184|97.87000000|9.04052534|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.858585|89038185|97.88000000|19.49635914|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.858585|89038186|97.89000000|6.41747648|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.863372|89038187|97.87000000|0.91741107|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.863372|89038188|97.87000000|9.87052080|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.89048|89038189|97.85000000|3.17456976|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.920062|89038190|97.85000000|4.96190305|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.978851|89038191|97.86000000|18.76288333|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:05|0.000267|89038192|97.86000000|7.89237862|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:05|0.163763|89038193|97.88000000|1.04290000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:05|0.266834|89038194|97.88000000|0.00004581|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:05|0.266834|89038195|97.87000000|1.15405419|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.237658|89038196|97.87000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.248062|89038197|97.85000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.571667|89038198|97.83000000|0.89755150|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.870002|89038199|97.84000000|1.59667739|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:07|0.194202|89038200|97.81000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:07|0.228258|89038201|97.81000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:07|0.241833|89038202|97.83000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:07|0.246466|89038203|97.83000000|2.00290000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:07|0.263904|89038204|97.79000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:07|0.337447|89038205|97.78000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:07|0.337447|89038206|97.77000000|4.33570000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:07|0.36658|89038207|97.77000000|2.99711792|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:07|0.39426|89038208|97.77000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:08|0.179987|89038209|97.73000000|0.71380000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:08|0.513097|89038210|97.74000000|0.74313166|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:08|0.513097|89038211|97.74000000|0.32011530|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.31901|89038212|97.72000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.967971|89038213|97.67000000|0.42158500|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.994859|89038214|97.68000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.001722|89038215|97.65000000|9.45264384|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.073881|89038216|97.69000000|0.33478515|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.257218|89038217|97.68000000|0.81880000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.285206|89038218|97.67000000|0.00470000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.540152|89038219|97.66000000|0.43986316|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.540152|89038220|97.66000000|0.62353073|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.540152|89038221|97.64000000|1.88890611|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.568554|89038222|97.64000000|4.54265037|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.040324|89038223|97.62000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.069637|89038224|97.62000000|2.03847623|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.086538|89038225|97.62000000|4.77681697|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.356533|89038226|97.62000000|0.52542771|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.356533|89038227|97.63000000|1.61277229|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.431487|89038228|97.63000000|0.78013257|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:12|0.393892|89038229|97.67000000|0.45494287|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:12|0.393892|89038230|97.69000000|1.06634682|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:12|0.685135|89038231|97.66000000|0.67480000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.252547|89038232|97.63000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.91515|89038233|97.61000000|2.51695104|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.67637|89038234|97.60000000|0.92615168|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.67637|89038235|97.59000000|2.38784832|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.702217|89038236|97.62000000|0.63136855|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.702217|89038237|97.65000000|0.45788344|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.702217|89038238|97.65000000|0.11269347|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.712913|89038239|97.59000000|0.38916032|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.725148|89038240|97.57000000|3.91060000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.737115|89038241|97.57000000|0.92610000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.751348|89038242|97.57000000|0.46381328|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.751348|89038243|97.57000000|0.41675874|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.777558|89038244|97.57000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.777558|89038245|97.56000000|5.65134848|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.800551|89038246|97.55000000|0.51241023|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.800551|89038247|97.55000000|0.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.800551|89038248|97.55000000|0.35065902|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.978408|89038249|97.54000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.325755|89038250|97.57000000|0.38964156|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.325755|89038251|97.58000000|0.58789820|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.411643|89038252|97.53000000|0.40900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.613536|89038253|97.52000000|0.27090000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:17|0.528883|89038254|97.53000000|0.40400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.165789|89038255|97.52000000|0.00007846|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.165789|89038256|97.51000000|0.09482133|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.165789|89038257|97.51000000|0.29498292|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.165789|89038258|97.51000000|2.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.165789|89038259|97.50000000|0.01071538|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.165789|89038260|97.50000000|14.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.165789|89038261|97.50000000|0.25000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.165789|89038262|97.50000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.165789|89038263|97.50000000|0.25000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.165789|89038264|97.50000000|0.13675005|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.165789|89038265|97.50000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.165789|89038266|97.50000000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.165789|89038267|97.50000000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.165789|89038268|97.50000000|3.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.165789|89038269|97.50000000|0.01000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.165789|89038270|97.50000000|0.25000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.165789|89038271|97.50000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.165789|89038272|97.50000000|0.15290000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.165789|89038273|97.50000000|0.25992153|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.18492|89038274|97.50000000|0.00007847|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.455247|89038275|97.49000000|0.20514016|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.455247|89038276|97.49000000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.455247|89038277|97.49000000|4.99995984|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.481343|89038278|97.49000000|0.00004016|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.502339|89038279|97.45000000|0.03640000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.502803|89038280|97.45000000|0.00008115|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.559574|89038281|97.44000000|0.03463670|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.559574|89038282|97.44000000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.559574|89038283|97.43000000|0.31093437|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.559574|89038284|97.43000000|0.31862271|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.559574|89038285|97.43000000|0.03303403|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.559574|89038286|97.43000000|0.41464775|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.559574|89038287|97.43000000|0.10083851|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.581474|89038288|97.43000000|0.21012497|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.581474|89038289|97.43000000|0.30432515|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.590965|89038290|97.43000000|0.00627328|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.590965|89038291|97.43000000|0.10361751|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.590965|89038292|97.43000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.783838|89038293|97.44000000|0.09889442|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.839049|89038294|97.41000000|0.33440000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.848369|89038295|97.41000000|0.00004095|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.848369|89038296|97.40000000|1.19000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.848369|89038297|97.40000000|0.15290000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.848369|89038298|97.39000000|0.33450963|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.848369|89038299|97.38000000|0.98075405|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.848369|89038300|97.37000000|0.34179537|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.858757|89038301|97.37000000|0.15820463|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.895425|89038302|97.43000000|0.22861197|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.895425|89038303|97.44000000|0.36191624|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.895425|89038304|97.44000000|0.13923502|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.895425|89038305|97.44000000|0.11397237|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.472599|89038306|97.36000000|0.30671113|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.472599|89038307|97.36000000|0.03466517|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.472599|89038308|97.36000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.493592|89038309|97.34000000|0.03467229|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.493592|89038310|97.33000000|0.04000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.252882|89038311|97.33000000|0.78700895|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.636806|89038312|97.35000000|7.88995520|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.249128|89038313|97.32000000|0.41029594|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.249128|89038314|97.32000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.249128|89038315|97.32000000|0.03467941|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.426537|89038316|97.31000000|8.09265600|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.426537|89038317|97.33000000|3.99842240|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.426537|89038318|97.33000000|2.24368384|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.487956|89038319|97.31000000|0.78700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.497707|89038320|97.31000000|0.00000895|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.497707|89038321|97.31000000|1.18889105|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.529871|89038322|97.30000000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.529871|89038323|97.30000000|0.15290000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.529871|89038324|97.29000000|0.17848058|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.529871|89038325|97.29000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.529871|89038326|97.28000000|0.03469367|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.529871|89038327|97.28000000|0.11000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.529871|89038328|97.26000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.529871|89038329|97.25000000|0.36932778|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.529871|89038330|97.25000000|0.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.643913|89038331|97.24000000|1.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.643913|89038332|97.24000000|18.39631574|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.686218|89038333|97.25000000|1.51800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.759222|89038334|97.25000000|1.15257143|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.878986|89038335|97.26000000|1.84258989|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.879172|89038336|97.26000000|5.12600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.016277|89038337|97.27000000|0.98336145|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.016277|89038338|97.26000000|1.52350000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.016277|89038339|97.25000000|0.99114145|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.016277|89038340|97.24000000|0.09590439|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.041459|89038341|97.24000000|85.02824059|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.082453|89038342|97.23000000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.082453|89038343|97.22000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.082453|89038344|97.21000000|0.18656250|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.082453|89038345|97.20000000|0.01244838|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.082453|89038346|97.20000000|0.51331560|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.082453|89038347|97.20000000|0.15290000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.082453|89038348|97.20000000|4.76807302|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.099332|89038349|97.25000000|0.67589379|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.153817|89038350|97.24000000|0.67589379|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.361643|89038351|97.25000000|0.70625852|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.361643|89038352|97.26000000|5.54044148|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.667079|89038353|97.31000000|6.36300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.710786|89038354|97.31000000|0.00005792|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.710786|89038355|97.33000000|9.93964208|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.735321|89038356|97.33000000|0.00006864|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.735321|89038357|97.34000000|2.99993136|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.759416|89038358|97.34000000|3.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.767593|89038359|97.34000000|2.52954704|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.767593|89038360|97.36000000|82.06685296|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.856455|89038361|97.35000000|11.05931904|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.976382|89038362|97.36000000|5.95750848|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.976382|89038363|97.37000000|26.91029152|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.012649|89038364|97.37000000|5.95751087|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.042402|89038365|97.38000000|0.91912671|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.042402|89038366|97.39000000|33.01658403|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.042402|89038367|97.39000000|1.95000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.176602|89038368|97.38000000|4.29369540|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.176602|89038369|97.39000000|4.50025644|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.229032|89038370|97.33000000|11.20000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.229032|89038371|97.32000000|0.70147712|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.229032|89038372|97.32000000|6.04520220|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.708773|89038373|97.46000000|0.74320000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.717872|89038374|97.46000000|0.00002996|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.717872|89038375|97.46000000|10.20517004|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.736369|89038376|97.46000000|3.89482996|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.864715|89038377|97.42000000|10.55363682|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.936726|89038378|97.44000000|0.90432175|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.936726|89038379|97.44000000|0.95110273|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:24|0.483879|89038380|97.48000000|0.65544323|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:24|0.483879|89038381|97.47000000|10.20000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:24|0.483879|89038382|97.47000000|0.75642953|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:24|0.483879|89038383|97.44000000|9.77812724|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:24|0.595334|89038384|97.44000000|0.03419346|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.578659|89038385|97.53000000|0.81764451|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.096216|89038386|97.53000000|0.94225378|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.096216|89038387|97.53000000|0.97064622|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.301992|89038388|97.53000000|1.49417267|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.695485|89038389|97.54000000|4.50092700|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.034265|89038390|97.60000000|0.48910392|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.807651|89038391|97.64000000|0.74270000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.127171|89038392|97.62000000|0.35658630|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.195574|89038393|97.62000000|0.52147377|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.454584|89038394|97.63000000|0.62840226|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.454584|89038395|97.63000000|0.90432176|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.709416|89038396|97.66000000|0.10188663|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.802623|89038397|97.59000000|0.11263567|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.802623|89038398|97.59000000|1.00203661|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.802623|89038399|97.58000000|5.42993024|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.83303|89038400|97.56000000|7.06297599|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.833166|89038401|97.56000000|0.00000001|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.83641|89038402|97.55000000|10.80000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.916506|89038403|97.59000000|1.00203661|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.916506|89038404|97.60000000|6.85454757|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:30|0.79131|89038405|97.61000000|0.72546884|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:30|0.79131|89038406|97.63000000|6.06803584|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.039508|89038407|97.66000000|0.68030000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.201345|89038408|97.66000000|0.00002264|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.201345|89038409|97.69000000|0.23790814|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.374501|89038410|97.70000000|0.05630242|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.416897|89038411|97.69000000|0.98561847|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.416897|89038412|97.68000000|0.67972944|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.416897|89038413|97.66000000|0.33797023|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.465115|89038414|97.72000000|0.95741057|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.668847|89038415|97.72000000|0.61756183|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.290813|89038416|97.61000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.650833|89038417|97.57000000|0.15790000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.811033|89038418|97.57000000|0.00001191|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.811033|89038419|97.55000000|4.65428809|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.839149|89038420|97.55000000|1.09615832|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.849437|89038421|97.55000000|0.41150685|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.286396|89038422|97.52000000|0.93186258|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.782406|89038423|97.52000000|1.10898079|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.782406|89038424|97.53000000|1.88811921|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.887211|89038425|97.53000000|6.21120000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:36|0.003519|89038426|97.52000000|5.33917728|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.259235|89038427|97.47000000|0.77439552|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.259235|89038428|97.47000000|0.84913633|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.259235|89038429|97.46000000|0.84623535|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.259235|89038430|97.46000000|0.90432175|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.259235|89038431|97.45000000|0.64664010|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.259235|89038432|97.45000000|3.72165331|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.342823|89038433|97.47000000|1.01214196|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.391277|89038434|97.47000000|0.67120000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.437927|89038435|97.47000000|0.00000746|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.437927|89038436|97.47000000|0.61709254|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.469512|89038437|97.47000000|0.00004142|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.469512|89038438|97.47000000|0.60935858|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.493619|89038439|97.47000000|0.00002767|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.493619|89038440|97.47000000|0.60178250|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.493619|89038441|97.48000000|0.66123741|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.493619|89038442|97.48000000|1.78567494|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.500236|89038443|97.48000000|0.73417302|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.668719|89038444|97.51000000|0.05845605|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.817799|89038445|97.51000000|0.62699099|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.817799|89038446|97.53000000|2.99710000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.817799|89038447|97.54000000|0.70964927|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.817799|89038448|97.54000000|0.66625974|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.943381|89038449|97.53000000|0.72781500|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.991862|89038450|97.53000000|0.00000007|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.306993|89038451|97.51000000|0.67122606|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.306993|89038452|97.51000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.306993|89038453|97.51000000|0.21432319|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:41|0.373071|89038454|97.54000000|2.43610000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:41|0.62993|89038455|97.53000000|0.63760000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:41|0.801877|89038456|97.52000000|0.11270000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:42|0.371451|89038457|97.60000000|0.81330000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:42|0.59277|89038458|97.60000000|0.00000684|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:42|0.988846|89038459|97.57000000|5.26400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.014038|89038460|97.57000000|0.80850000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.121254|89038461|97.57000000|0.00000885|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.641514|89038462|97.54000000|0.53511092|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.649433|89038463|97.54000000|0.53510000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.981466|89038464|97.54000000|0.70600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.981779|89038465|97.54000000|0.00004402|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.981779|89038466|97.53000000|9.81310528|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.981779|89038467|97.53000000|0.66860753|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.666507|89038468|97.43000000|0.69559929|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.666507|89038469|97.43000000|0.64208569|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.666507|89038470|97.44000000|4.41911502|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.896789|89038471|97.46000000|7.10720000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.11504|89038472|97.45000000|0.74402445|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.11504|89038473|97.45000000|0.77605174|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.11504|89038474|97.44000000|0.95051693|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.11504|89038475|97.44000000|0.74402445|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.11504|89038476|97.44000000|0.69559929|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.11504|89038477|97.43000000|0.62118092|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.11504|89038478|97.43000000|7.75301888|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.11504|89038479|97.42000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.11504|89038480|97.42000000|5.33743488|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.11504|89038481|97.40000000|8.06140160|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.11504|89038482|97.40000000|0.25956451|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.122112|89038483|97.50000000|5.78057904|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.122112|89038484|97.51000000|2.99710000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.122112|89038485|97.52000000|6.29428270|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.667685|89038486|97.46000000|1.35203925|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.667685|89038487|97.49000000|2.99710000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.667685|89038488|97.49000000|1.40314006|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.667685|89038489|97.50000000|2.65540586|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.683889|89038490|97.36000000|0.78050000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.735418|89038491|97.35000000|0.63114254|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.735418|89038492|97.35000000|6.08655746|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:49|0.264269|89038493|97.35000000|0.00008837|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:49|0.697988|89038494|97.29000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:49|0.697988|89038495|97.29000000|6.09242290|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:49|0.697988|89038496|97.27000000|0.69909258|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:49|0.697988|89038497|97.26000000|11.37338869|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.018199|89038498|97.25000000|0.50564826|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.018199|89038499|97.25000000|4.49435174|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.088045|89038500|97.26000000|0.50560000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.743746|89038501|97.22000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.743746|89038502|97.19000000|0.41500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.743746|89038503|97.19000000|0.04000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.743746|89038504|97.19000000|6.60555712|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.743746|89038505|97.18000000|0.30864623|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.743746|89038506|97.17000000|0.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.743746|89038507|97.17000000|1.14311391|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.743746|89038508|97.16000000|4.29669611|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.780177|89038509|97.17000000|0.00945475|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.934795|89038510|97.15000000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.934795|89038511|97.15000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.934795|89038512|97.15000000|8.10322431|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.428987|89038513|97.18000000|0.48925793|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.546614|89038514|97.21000000|0.23995317|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.093129|89038515|97.13000000|0.54322183|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.109558|89038516|97.11000000|2.32608465|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.109558|89038517|97.11000000|1.53035938|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.154339|89038518|97.10000000|2.96000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.154339|89038519|97.10000000|0.20596410|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.154339|89038520|97.10000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.154339|89038521|97.10000000|0.15289999|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.184224|89038522|97.10000000|0.00000001|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.228672|89038523|97.09000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.228672|89038524|97.09000000|1.19081793|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.228672|89038525|97.09000000|2.89876841|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.454094|89038526|97.08000000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.454094|89038527|97.08000000|0.00946000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.454094|89038528|97.07000000|0.51494404|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.454094|89038529|97.07000000|0.52722245|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.454094|89038530|97.07000000|0.76374746|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.648626|89038531|97.06000000|6.75220084|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.648967|89038532|97.06000000|0.00000001|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.648967|89038533|97.06000000|0.58339447|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.760041|89038534|97.05000000|1.02000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.760041|89038535|97.05000000|5.23000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.790597|89038536|97.05000000|0.00501600|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.143206|89038537|97.02000000|0.29647273|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.143206|89038538|97.02000000|0.13742661|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.143206|89038539|97.02000000|0.25610066|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.19774|89038540|97.05000000|0.83001032|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.19774|89038541|97.05000000|0.57638237|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.286177|89038542|97.04000000|0.20352264|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.339491|89038543|97.03000000|1.09050941|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.339491|89038544|97.03000000|0.18949059|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.400913|89038545|97.04000000|1.17000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.43687|89038546|97.04000000|1.00281766|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.43687|89038547|97.03000000|4.57718234|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.445851|89038548|97.03000000|2.36716657|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.481401|89038549|97.02000000|6.25230000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.500991|89038550|97.02000000|0.00003838|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.500991|89038551|97.01000000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038552|97.00000000|0.20000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038553|97.00000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038554|97.00000000|11.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038555|97.00000000|0.11000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038556|97.00000000|0.77319591|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038557|97.00000000|0.01000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038558|97.00000000|3.87000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038559|97.00000000|1.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038560|97.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038561|97.00000000|0.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038562|97.00000000|2.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038563|97.00000000|1.03305785|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038564|97.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038565|97.00000000|100.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038566|97.00000000|0.15386597|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038567|97.00000000|2.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038568|97.00000000|1.03000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038569|97.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038570|97.00000000|0.21411798|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038571|97.00000000|0.25645045|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038572|97.00000000|0.51300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038573|97.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038574|97.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038575|97.00000000|0.03400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038576|97.00000000|4.46250000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038577|97.00000000|5.01000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038578|97.00000000|35.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038579|97.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038580|97.00000000|13.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038581|97.00000000|0.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038582|97.00000000|0.51000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038583|97.00000000|26.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038584|97.00000000|20.51597682|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038585|97.00000000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038586|97.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038587|97.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038588|97.00000000|2.61884326|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038589|97.00000000|30.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038590|97.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038591|97.00000000|0.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038592|97.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038593|97.00000000|2.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038594|97.00000000|4.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038595|97.00000000|0.25000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038596|97.00000000|1.99559191|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038597|97.00000000|10.94642580|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038598|97.00000000|3.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038599|97.00000000|20.51598080|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038600|97.00000000|0.15290000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038601|96.99000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038602|96.99000000|0.24658366|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038603|96.98000000|0.11829000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038604|96.98000000|0.13256000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038605|96.98000000|0.13204000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038606|96.98000000|0.12961959|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038607|96.98000000|0.00088041|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038608|96.96000000|23.17179232|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038609|96.95000000|0.31247381|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038610|96.95000000|0.32020022|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038611|96.95000000|0.03319759|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038612|96.95000000|0.41670067|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038613|96.95000000|0.31250306|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038614|96.95000000|0.31213621|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038615|96.95000000|0.10413052|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038616|96.93000000|0.01391845|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038617|96.93000000|10.31672341|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038618|96.92000000|0.25000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038619|96.91000000|1.20534333|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.528477|89038620|96.91000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.548225|89038621|97.03000000|0.76674667|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.644223|89038622|96.94000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.644223|89038623|96.92000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.644223|89038624|96.90000000|0.98561227|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.644223|89038625|96.89000000|0.31453295|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.760465|89038626|96.99000000|1.01648755|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.760465|89038627|96.99000000|2.99710000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.164466|89038628|96.98000000|0.20000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.329498|89038629|96.96000000|0.80729874|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.446881|89038630|96.96000000|0.30858702|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.446881|89038631|96.97000000|0.53510911|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.446881|89038632|96.97000000|0.69215306|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.675433|89038633|96.94000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.675433|89038634|96.93000000|6.12147533|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.676031|89038635|96.89000000|0.20360663|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.676031|89038636|96.88000000|0.30823076|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.676031|89038637|96.88000000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.676031|89038638|96.88000000|0.00430000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.676031|89038639|96.86000000|0.70180317|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.722019|89038640|96.86000000|0.64632436|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.722019|89038641|96.86000000|2.99710000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.165858|89038642|96.90000000|0.15290000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.165858|89038643|96.90000000|6.12650000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.602868|89038644|96.93000000|10.42654945|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:56|0.458732|89038645|96.90000000|0.00002435|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:56|0.458732|89038646|96.90000000|12.20404145|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:56|0.872191|89038647|96.85000000|0.20000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:57|0.969672|89038648|96.83000000|0.54340000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:58|0.003063|89038649|96.88000000|0.20000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:58|0.508125|89038650|96.89000000|10.80000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:58|0.607038|89038651|96.87000000|0.00501600|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:58|0.607038|89038652|96.87000000|0.95491724|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:58|0.607038|89038653|96.87000000|0.83457145|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:58|0.607038|89038654|96.86000000|0.82996281|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:58|0.607038|89038655|96.85000000|0.58672960|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:58|0.607038|89038656|96.84000000|0.94636148|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:58|0.607038|89038657|96.82000000|0.44902750|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:58|0.607038|89038658|96.82000000|2.99709999|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:58|0.635685|89038659|96.88000000|0.96351651|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:43:58|0.784748|89038660|96.81000000|0.42948625|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:43:58|0.784748|89038661|96.81000000|0.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:43:58|0.784748|89038662|96.80000000|10.14000568|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:43:58|0.784748|89038663|96.80000000|0.15290000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:43:58|0.784748|89038664|96.78000000|4.29619380|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:43:58|0.980361|89038665|96.81000000|0.63194431|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:43:59|0.119227|89038666|96.78000000|0.74864230|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:43:59|0.149094|89038667|96.89000000|0.38794641|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:43:59|0.179032|89038668|96.77000000|0.22000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:43:59|0.179032|89038669|96.77000000|0.20000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:43:59|0.22604|89038670|96.86000000|2.82955063|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:43:59|0.275211|89038671|96.85000000|0.01238084|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:43:59|0.878231|89038672|96.78000000|1.69000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:43:59|0.878231|89038673|96.77000000|54.99999999|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:43:59|0.883539|89038674|96.77000000|0.00000001|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:43:59|0.919466|89038675|96.83000000|0.61192996|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:43:59|0.989784|89038676|96.82000000|0.09945000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:00|0.081379|89038677|96.79000000|0.45977092|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:00|0.081379|89038678|96.78000000|0.69506636|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:00|0.081379|89038679|96.78000000|6.12324950|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:00|0.242169|89038680|96.84000000|2.28458340|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:00|0.698621|89038681|96.84000000|0.30852245|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:00|0.698621|89038682|96.84000000|0.52325026|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:00|0.720249|89038683|96.84000000|0.30659419|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:01|0.214676|89038684|96.82000000|0.62383396|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:01|0.214676|89038685|96.81000000|0.38414184|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:02|0.163803|89038686|96.78000000|3.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:02|0.171211|89038687|96.78000000|3.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:02|0.387749|89038688|96.86000000|0.72264110|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:02|0.696262|89038689|96.86000000|3.12980896|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:02|0.817879|89038690|96.85000000|0.47054717|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:02|0.839864|89038691|96.86000000|5.04659182|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:02|0.963057|89038692|96.86000000|3.28420000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.012684|89038693|96.86000000|0.00001074|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.108407|89038694|96.89000000|5.69524351|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.117882|89038695|96.89000000|0.00000001|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.207601|89038696|96.89000000|5.69524352|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.233023|89038697|96.88000000|10.42807872|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.233685|89038698|96.89000000|4.05034432|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.242364|89038699|96.90000000|0.62082262|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.257397|89038700|96.88000000|4.05034431|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.257639|89038701|96.88000000|4.05030000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.267237|89038702|96.88000000|3.61306193|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.267237|89038703|96.92000000|7.41683807|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.358198|89038704|96.92000000|3.61310241|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.391004|89038705|96.93000000|1.50146242|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.41349|89038706|96.93000000|5.35366720|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.478939|89038707|96.93000000|2.26057534|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.478939|89038708|96.94000000|5.35366720|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.478939|89038709|96.95000000|26.19575746|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.511897|89038710|96.95000000|1.19090000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.621403|89038711|96.98000000|0.13890000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:03|0.776169|89038712|96.99000000|0.13896275|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:04|0.72339|89038713|97.00000000|0.70284946|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:04|0.72339|89038714|96.99000000|0.64342186|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:04|0.72339|89038715|96.96000000|0.79074469|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:04|0.72339|89038716|96.96000000|0.01012066|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:05|0.171478|89038717|97.14000000|0.93072812|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:05|0.171478|89038718|97.15000000|1.20023788|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:05|0.171478|89038719|97.16000000|1.95000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:05|0.171478|89038720|97.17000000|12.26521103|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:05|0.171478|89038721|97.17000000|3.65382297|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:05|0.691295|89038722|97.16000000|1.82000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:06|0.079948|89038723|97.06000000|1.24690707|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:06|0.079948|89038724|97.06000000|9.18065151|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:06|0.124245|89038725|97.16000000|2.96135819|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:06|0.33891|89038726|97.07000000|0.60753227|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:06|0.33891|89038727|97.07000000|7.68318080|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:06|0.33891|89038728|97.07000000|0.00972751|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:06|0.33891|89038729|97.06000000|0.00000001|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:06|0.33891|89038730|97.06000000|0.46662877|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:08|0.174928|89038731|97.16000000|2.00408576|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:08|0.174928|89038732|97.17000000|0.84344778|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:08|0.255762|89038733|97.16000000|0.62120000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:08|0.398167|89038734|97.12000000|8.17945664|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:08|0.398167|89038735|97.11000000|0.90432175|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:08|0.398167|89038736|97.11000000|4.33432096|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:08|0.398167|89038737|97.11000000|0.61106614|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:08|0.398167|89038738|97.10000000|5.45883328|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:08|0.398167|89038739|97.09000000|1.95000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:08|0.398167|89038740|97.09000000|9.11007424|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:08|0.398167|89038741|97.09000000|3.92757662|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:08|0.528093|89038742|97.16000000|0.04118497|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:08|0.571749|89038743|97.16000000|7.67059615|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:10|0.550715|89038744|97.22000000|0.43505729|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:10|0.550715|89038745|97.19000000|1.82000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:10|0.550715|89038746|97.19000000|7.86018816|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:10|0.550715|89038747|97.18000000|5.46065280|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:10|0.550715|89038748|97.18000000|19.31828796|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:10|0.550715|89038749|97.17000000|3.23568402|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:10|0.550715|89038750|97.16000000|8.71142656|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:10|0.550715|89038751|97.16000000|0.00430000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:10|0.550715|89038752|97.13000000|5.90835690|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:10|0.645173|89038753|97.25000000|1.36953328|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:11|0.029532|89038754|97.30000000|0.04011178|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:11|0.146432|89038755|97.29000000|8.63687488|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:11|0.21628|89038756|97.31000000|0.49309604|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:11|0.314041|89038757|97.31000000|0.21065194|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:11|0.34761|89038758|97.31000000|8.86051890|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:11|0.34761|89038759|97.32000000|0.00430000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:11|0.454066|89038760|97.33000000|0.68749772|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:11|0.469724|89038761|97.32000000|0.68749772|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:11|0.494574|89038762|97.32000000|0.00442709|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:11|0.538109|89038763|97.27000000|1.34244731|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:11|0.538109|89038764|97.27000000|1.11176370|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:11|0.538109|89038765|97.26000000|3.79666551|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:11|0.594133|89038766|97.32000000|0.90432175|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:11|0.806184|89038767|97.34000000|6.06844096|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:12|0.302901|89038768|97.35000000|1.02827763|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:12|0.719788|89038769|97.37000000|1.27080502|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:12|0.73256|89038770|97.38000000|0.13071263|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:12|0.73256|89038771|97.38000000|0.86533900|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:12|0.798065|89038772|97.39000000|0.00430000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:12|0.964316|89038773|97.39000000|8.12450000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:13|0.011676|89038774|97.39000000|0.00004976|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:13|0.346106|89038775|97.42000000|5.25338976|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:13|0.906367|89038776|97.43000000|0.90430000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:13|0.930933|89038777|97.43000000|0.00002175|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:14|0.44876|89038778|97.40000000|0.50583282|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:14|0.723828|89038779|97.38000000|0.72650000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:14|0.745487|89038780|97.36000000|0.72650000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:14|0.832542|89038781|97.35000000|6.07390000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:15|0.146985|89038782|97.35000000|0.00002501|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:15|0.565703|89038783|97.30000000|0.00430000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:15|0.610993|89038784|97.31000000|0.58614356|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:15|0.742312|89038785|97.29000000|0.73100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:15|0.767818|89038786|97.25000000|2.11000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:15|0.799577|89038787|97.30000000|8.26340000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:15|0.952405|89038788|97.30000000|0.00001376|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:15|0.952405|89038789|97.31000000|0.58061555|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:15|0.952405|89038790|97.31000000|0.04384105|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:15|0.952405|89038791|97.32000000|0.60241714|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:16|0.502387|89038792|97.29000000|0.04118548|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:16|0.722717|89038793|97.26000000|0.98948468|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:16|0.722717|89038794|97.27000000|4.63951532|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:16|0.903603|89038795|97.28000000|5.41810000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:16|0.987057|89038796|97.29000000|0.76701611|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:17|0.081364|89038797|97.31000000|0.60912069|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:17|0.081364|89038798|97.31000000|2.99710000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:17|0.081364|89038799|97.32000000|0.75341897|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:17|0.081364|89038800|97.33000000|6.94926336|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:17|0.11746|89038801|97.32000000|0.89982175|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:17|0.11746|89038802|97.32000000|2.99710000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:18|0.715192|89038803|97.41000000|0.28768215|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:18|0.922949|89038804|97.33000000|0.98520000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:18|0.952072|89038805|97.32000000|5.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:18|0.991825|89038806|97.37000000|1.34444786|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:19|0.069025|89038807|97.28000000|0.68304837|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:19|0.08859|89038808|97.26000000|2.45285324|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:19|0.155619|89038809|97.33000000|0.17602106|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:19|0.155619|89038810|97.34000000|0.06577743|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:19|0.155619|89038811|97.34000000|0.54531990|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:19|0.707163|89038812|97.30000000|0.09258877|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:20|0.528977|89038813|97.31000000|2.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:20|0.658445|89038814|97.25000000|1.22785289|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:20|0.658445|89038815|97.24000000|5.78157298|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:21|0.172454|89038816|97.34000000|0.72887003|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:21|0.172454|89038817|97.35000000|0.09908303|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:21|0.172454|89038818|97.35000000|2.99710000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:21|0.172454|89038819|97.36000000|0.10596943|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:22|0.878855|89038820|97.40000000|1.19710000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:23|0.112569|89038821|97.39000000|1.29783990|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:23|0.112569|89038822|97.38000000|1.41716632|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:23|0.112569|89038823|97.38000000|7.03520640|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:23|0.112569|89038824|97.37000000|0.90432175|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:23|0.112569|89038825|97.37000000|7.02170368|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:23|0.112569|89038826|97.37000000|1.25147548|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:23|0.112569|89038827|97.37000000|0.67506434|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:23|0.112569|89038828|97.36000000|1.47530131|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:23|0.112569|89038829|97.36000000|7.38103296|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:23|0.112569|89038830|97.35000000|0.70693752|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:23|0.112569|89038831|97.35000000|5.66532672|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:23|0.112569|89038832|97.35000000|2.99710000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:23|0.112569|89038833|97.34000000|1.09196290|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:23|0.112569|89038834|97.34000000|38.07784879|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:23|0.374419|89038835|97.41000000|0.90432175|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:23|0.651907|89038836|97.46000000|0.00430000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:24|0.453001|89038837|97.45000000|0.02045176|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:24|0.761447|89038838|97.44000000|3.26060000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:24|0.96575|89038839|97.40000000|2.95556461|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:25|0.130634|89038840|97.44000000|1.63230839|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:25|0.202106|89038841|97.48000000|0.64652700|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:25|0.202106|89038842|97.50000000|2.99710000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:25|0.202106|89038843|97.51000000|6.47503078|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:25|0.964991|89038844|97.47000000|1.02322485|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:26|0.085369|89038845|97.43000000|0.50360000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:28|0.159843|89038846|97.39000000|0.65120000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:28|0.899802|89038847|97.34000000|3.93690000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:29|0.062161|89038848|97.35000000|0.78007497|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:29|0.106731|89038849|97.35000000|5.30330000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:29|0.394004|89038850|97.38000000|4.63220000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:29|0.930169|89038851|97.42000000|0.07870000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:30|0.066958|89038852|97.42000000|0.00006371|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:30|0.61706|89038853|97.48000000|2.84463360|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:30|0.768897|89038854|97.52000000|0.10000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:30|0.768897|89038855|97.53000000|7.62724480|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:31|0.201055|89038856|97.57000000|7.28775104|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:31|0.825121|89038857|97.60000000|0.00430000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:31|0.825121|89038858|97.60000000|0.07047775|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:32|0.508244|89038859|97.65000000|1.00713597|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:32|0.511131|89038860|97.61000000|0.62590000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:32|0.56315|89038861|97.59000000|0.20000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:33|0.518052|89038862|97.59000000|1.35290000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:38|0.210293|89038863|97.56000000|1.00060000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:38|0.821548|89038864|97.54000000|1.00430000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:38|0.97724|89038865|97.56000000|7.09270000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:38|0.980562|89038866|97.56000000|0.00002076|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:38|0.980728|89038867|97.57000000|16.54960000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:40|0.139135|89038868|97.61000000|1.05730797|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:40|0.139135|89038869|97.62000000|0.94269203|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:40|0.232417|89038870|97.54000000|0.00430000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:40|0.232417|89038871|97.54000000|0.06893468|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:40|0.572972|89038872|97.62000000|2.05440797|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:40|0.572972|89038873|97.62000000|0.46381944|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:40|0.762203|89038874|97.50000000|1.02868548|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:40|0.762203|89038875|97.49000000|96.23131451|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:40|0.762464|89038876|97.49000000|1.02868549|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:41|0.873219|89038877|97.46000000|2.58597331|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:42|0.485401|89038878|97.47000000|6.96950000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:42|0.499877|89038879|97.47000000|0.00001377|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:42|0.809434|89038880|97.49000000|1.00125255|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:42|0.809434|89038881|97.48000000|1.05057000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:42|0.809434|89038882|97.48000000|2.72893945|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:42|0.843382|89038883|97.50000000|0.99380000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:43|0.835904|89038884|97.52000000|0.23773542|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:43|0.840559|89038885|97.52000000|0.73242823|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:43|0.840559|89038886|97.52000000|0.41102847|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:43|0.880208|89038887|97.53000000|0.71273925|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:44|0.428102|89038888|97.58000000|0.65320000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:44|0.60883|89038889|97.61000000|0.11840000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:44|0.722898|89038890|97.60000000|0.52377561|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:44|0.830615|89038891|97.61000000|0.00003390|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:45|0.288013|89038892|97.66000000|0.84065878|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:45|0.288013|89038893|97.65000000|0.64718008|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:46|0.703366|89038894|97.72000000|33.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:46|0.885367|89038895|97.76000000|1.44588738|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:46|0.885367|89038896|97.75000000|2.98867884|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:47|0.08589|89038897|97.80000000|0.00430000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:47|0.155237|89038898|97.77000000|0.51166598|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:47|0.560395|89038899|97.77000000|0.16602418|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:47|0.560395|89038900|97.77000000|0.45345827|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:47|0.560395|89038901|97.77000000|8.50582528|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:47|0.560395|89038902|97.76000000|0.34790378|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:47|0.560395|89038903|97.76000000|0.65735976|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:47|0.725554|89038904|97.76000000|1.99161419|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:47|0.909907|89038905|97.86000000|0.28277548|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:50|0.370198|89038906|97.84000000|0.55694883|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:50|0.370198|89038907|97.84000000|0.48395117|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:50|0.444812|89038908|97.85000000|1.10155101|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:50|0.444812|89038909|97.84000000|0.03644899|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:50|0.459119|89038910|97.84000000|0.07290000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:50|0.47142|89038911|97.85000000|0.48400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:50|0.53175|89038912|97.80000000|0.73628253|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:50|0.649968|89038913|97.78000000|5.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:50|0.659847|89038914|97.78000000|5.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:51|0.059861|89038915|97.77000000|0.01849214|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:51|0.073349|89038916|97.77000000|11.78150786|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:51|0.073349|89038917|97.77000000|1.13799118|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:51|0.073349|89038918|97.78000000|1.33217672|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:51|0.073349|89038919|97.78000000|6.38345114|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:51|0.073349|89038920|97.79000000|0.24273705|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:51|0.073349|89038921|97.79000000|0.72416900|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:51|0.073349|89038922|97.81000000|2.99710000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:51|0.073349|89038923|97.81000000|7.20582656|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:51|0.073349|89038924|97.82000000|2.16633245|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:51|0.073349|89038925|97.82000000|11.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:51|0.073349|89038926|97.84000000|0.66870015|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:51|0.073349|89038927|97.85000000|1.70886220|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:51|0.073349|89038928|97.86000000|2.57846272|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:51|0.124265|89038929|97.76000000|1.16863932|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:51|0.698731|89038930|97.80000000|0.99197265|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:52|0.231167|89038931|97.78000000|0.50880797|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:52|0.840991|89038932|97.69000000|2.36496000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:55|0.933948|89038933|97.75000000|0.00430000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:55|0.933948|89038934|97.72000000|0.96940287|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:55|0.933948|89038935|97.71000000|5.34357856|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:55|0.933948|89038936|97.71000000|2.99710000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:55|0.933948|89038937|97.70000000|0.71699765|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:55|0.933948|89038938|97.70000000|6.52622272|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:55|0.933948|89038939|97.67000000|0.73119805|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:55|0.933948|89038940|97.65000000|10.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:55|0.933948|89038941|97.64000000|0.73247091|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:55|0.933948|89038942|97.63000000|6.33234481|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:56|0.091883|89038943|97.70000000|5.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:56|0.091883|89038944|97.70000000|4.06565696|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:56|0.091883|89038945|97.68000000|1.65330821|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:56|0.943399|89038946|97.75000000|1.98830693|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.12079|89038947|97.70000000|1.02121845|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.12079|89038948|97.70000000|0.99446170|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.426187|89038949|97.75000000|2.99710000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.426187|89038950|97.76000000|5.33180256|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.426187|89038951|97.76000000|9.20000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.426187|89038952|97.76000000|20.46638900|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.426187|89038953|97.78000000|20.46638900|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.426187|89038954|97.80000000|0.66799529|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.426187|89038955|97.80000000|2.11759472|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.443693|89038956|97.75000000|0.73993364|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:59|0.018576|89038957|97.81000000|0.84065878|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:59|0.018576|89038958|97.82000000|4.27511962|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:59|0.018576|89038959|97.83000000|0.74426117|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:59|0.018576|89038960|97.83000000|4.18316787|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:59|0.229417|89038961|97.78000000|1.93420000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:00|0.729326|89038962|97.84000000|2.13740000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.661644|89038963|97.85000000|0.52828850|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.661644|89038964|97.86000000|0.69159931|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.644349|89038965|97.94000000|0.23963363|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.671087|89038966|97.93000000|1.36237312|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.013918|89038967|97.95000000|0.49200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.033314|89038968|97.95000000|0.63220000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.324173|89038969|97.93000000|1.16833874|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.324173|89038970|97.92000000|0.93844579|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.324173|89038971|97.91000000|0.92192763|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.324173|89038972|97.91000000|0.79497608|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.324173|89038973|97.90000000|7.62327680|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.324173|89038974|97.90000000|2.99710000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.324173|89038975|97.89000000|9.70280832|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.324173|89038976|97.86000000|8.78465002|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.018634|89038977|97.93000000|5.88010000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.08142|89038978|97.93000000|0.00004954|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.08142|89038979|97.91000000|3.69233768|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.628472|89038980|97.88000000|0.51240000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.911957|89038981|97.84000000|0.01000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.205211|89038982|97.94000000|0.88735451|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.217408|89038983|97.98000000|1.22982277|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.393544|89038984|97.99000000|8.94580224|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.518267|89038985|97.99000000|4.57993248|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.518267|89038986|98.00000000|60.42006752|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.684013|89038987|98.00000000|4.57993248|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.684013|89038988|98.00000000|0.01300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.2788|89038989|97.99000000|0.17191977|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.472494|89038990|98.05000000|0.81040000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.033444|89038991|98.14000000|0.07985534|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.140326|89038992|98.14000000|0.92014466|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.140326|89038993|98.14000000|0.70970986|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.973947|89038994|98.18000000|0.96646358|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.973947|89038995|98.17000000|0.80592472|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.973947|89038996|98.17000000|4.45264744|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.231379|89038997|98.17000000|1.35095079|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.231379|89038998|98.14000000|0.10085683|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.318252|89038999|98.13000000|9.82970944|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.318252|89039000|98.13000000|0.14983247|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.832184|89039001|98.13000000|8.12723840|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.832184|89039002|98.13000000|0.66316160|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.991024|89039003|98.12000000|6.72977152|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.968334|89039004|98.10000000|0.63390000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.998448|89039005|98.10000000|0.25830000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.024434|89039006|98.10000000|0.00001394|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.024434|89039007|98.10000000|0.36213609|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.024434|89039008|98.10000000|0.25507125|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.604091|89039009|98.18000000|0.72359055|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.604091|89039010|98.20000000|0.35349838|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:13|0.449023|89039011|98.23000000|1.90083845|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:13|0.449023|89039012|98.25000000|0.16666652|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:15|0.129288|89039013|98.24000000|0.84770000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:15|0.214361|89039014|98.25000000|4.37020000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:15|0.22522|89039015|98.21000000|1.08885675|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:15|0.236062|89039016|98.25000000|0.00001042|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.420517|89039017|98.32000000|0.02348085|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.43631|89039018|98.33000000|0.30823076|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.43631|89039019|98.35000000|0.98561227|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.308877|89039020|98.40000000|0.31213621|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.308877|89039021|98.40000000|0.41670067|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.308877|89039022|98.40000000|0.31250306|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.308877|89039023|98.40000000|0.10413052|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.308877|89039024|98.40000000|0.31247381|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.308877|89039025|98.40000000|0.32020022|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.308877|89039026|98.40000000|0.03319759|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.54915|89039027|98.41000000|0.10000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.933869|89039028|98.46000000|0.24650000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.951604|89039029|98.46000000|0.00008366|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.951604|89039030|98.47000000|0.29647273|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.400742|89039031|98.51000000|2.99710000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.400742|89039032|98.51000000|4.36576640|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.817023|89039033|98.52000000|0.51494404|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.882838|89039034|98.53000000|0.01391845|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.327911|89039035|98.54000000|0.65149387|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.327911|89039036|98.53000000|0.06570613|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.327965|89039037|98.53000000|0.65149971|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.327965|89039038|98.52000000|0.33717694|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.347457|89039039|98.53000000|0.18793500|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.347525|89039040|98.51000000|4.17678304|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.347525|89039041|98.50000000|0.42244574|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.370757|89039042|98.54000000|0.80011419|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.377999|89039043|98.52000000|0.54250290|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.377999|89039044|98.50000000|0.64575946|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.377999|89039045|98.50000000|5.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.377999|89039046|98.50000000|3.74721316|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.394013|89039047|98.54000000|0.50426466|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.394013|89039048|98.53000000|0.54250290|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.527885|89039049|98.50000000|2.41710000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.56354|89039050|98.37000000|0.18950000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.57453|89039051|98.50000000|2.41711516|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.591897|89039052|98.50000000|3.32391631|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:21|0.736187|89039053|98.43000000|0.72763539|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:21|0.736187|89039054|98.46000000|0.27236461|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:21|0.888058|89039055|98.40000000|1.00718924|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:21|0.909756|89039056|98.40000000|1.00710000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:22|0.011969|89039057|98.41000000|4.36802875|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:22|0.053813|89039058|98.44000000|2.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:22|0.091561|89039059|98.45000000|0.66847163|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:22|0.266032|89039060|98.54000000|7.57481472|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.263587|89039061|98.55000000|0.97460000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.802808|89039062|98.58000000|0.10580973|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.224384|89039063|98.60000000|2.99710000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.224384|89039064|98.60000000|0.00290000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.233585|89039065|98.59000000|0.71163781|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.233585|89039066|98.59000000|2.28836219|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.886887|89039067|98.63000000|0.20596410|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.303708|89039068|98.63000000|0.13742661|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.312672|89039069|98.67000000|0.30860000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.349725|89039070|98.63000000|0.26969450|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.349725|89039071|98.63000000|0.04380550|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.376349|89039072|98.64000000|0.38979119|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.376349|89039073|98.63000000|0.00007205|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.607465|89039074|98.61000000|0.98437808|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.640108|89039075|98.60000000|5.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.732771|89039076|98.62000000|0.77480797|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.882288|89039077|98.60000000|0.69313931|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.075651|89039078|98.59000000|4.06019677|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.091188|89039079|98.59000000|0.93980323|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.159217|89039080|98.60000000|0.89015134|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.159217|89039081|98.60000000|0.12361599|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.117371|89039082|98.60000000|8.64048448|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.117371|89039083|98.61000000|4.37019379|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.157027|89039084|98.63000000|10.49405467|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.233829|89039085|98.63000000|0.74010000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.254269|89039086|98.63000000|4.36650000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.256737|89039087|98.63000000|2.68813152|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.261198|89039088|98.64000000|4.36650206|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.285711|89039089|98.67000000|0.00004623|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.285711|89039090|98.70000000|0.02000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.285711|89039091|98.72000000|0.53231240|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.304636|89039092|98.68000000|6.65930368|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.304636|89039093|98.73000000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.304636|89039094|98.75000000|0.59932594|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.404069|89039095|98.71000000|8.79122432|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.696191|89039096|98.74000000|10.56646965|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.226869|89039097|98.82000000|0.30671113|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.226869|89039098|98.84000000|0.67575567|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.309736|89039099|98.83000000|0.70145200|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.342258|89039100|98.84000000|0.30499838|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.342258|89039101|98.85000000|0.20514016|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.342258|89039102|98.87000000|2.42441162|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.748382|89039103|98.88000000|6.31818638|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.692316|89039104|98.88000000|94.68181362|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.750837|89039105|98.89000000|0.10361751|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.750837|89039106|98.89000000|0.31059843|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.750837|89039107|98.89000000|0.41464775|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.750837|89039108|98.89000000|0.31862271|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.750837|89039109|98.89000000|0.31096348|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.750837|89039110|98.89000000|0.03303403|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.750837|89039111|98.89000000|0.31093437|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.851358|89039112|98.96000000|0.13675005|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.851358|89039113|98.97000000|0.29498292|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.851358|89039114|98.98000000|0.61628001|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.730822|89039115|98.97000000|0.10000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.932825|89039116|98.98000000|0.02454000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.955525|89039117|98.98000000|0.68051291|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.00198|89039118|98.99000000|0.02454000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.074891|89039119|98.96000000|0.23671009|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.074891|89039120|98.96000000|2.99710000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.074891|89039121|98.96000000|1.75928594|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.092349|89039122|98.96000000|1.17805821|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.181822|89039123|98.97000000|1.17805821|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.181822|89039124|98.95000000|1.81904179|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.817486|89039125|98.97000000|0.69490000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.03873|89039126|98.98000000|0.68204613|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.03873|89039127|98.98000000|0.61748545|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.107011|89039128|98.94000000|0.10580973|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.215077|89039129|98.94000000|0.99614521|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.485463|89039130|98.98000000|0.60124131|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.485463|89039131|99.00000000|0.25252526|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.485463|89039132|99.00000000|1.10996876|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.485463|89039133|99.01000000|0.51241023|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.485463|89039134|99.01000000|1.14311390|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.490112|89039135|99.01000000|0.00000001|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.892968|89039136|99.02000000|0.25232351|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.568295|89039137|99.00000000|4.36379691|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.310801|89039138|99.02000000|2.40646659|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.650027|89039139|99.02000000|0.63495992|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.650027|89039140|99.03000000|0.63514504|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.650027|89039141|99.03000000|0.86261505|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.650027|89039142|99.04000000|4.35975527|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.650027|89039143|99.04000000|2.99710000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.650027|89039144|99.06000000|0.48865996|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.734732|89039145|99.02000000|0.60925293|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.967793|89039146|99.01000000|0.10428761|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.038461|89039147|99.06000000|1.94000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.153874|89039148|99.06000000|22.57134004|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.720781|89039149|99.05000000|1.17262373|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.720781|89039150|99.05000000|0.63164988|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.720781|89039151|99.03000000|2.99710000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.720781|89039152|99.02000000|2.34809147|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.720781|89039153|99.02000000|0.64837286|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.537055|89039154|99.11000000|1.13193125|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.537055|89039155|99.12000000|0.79806875|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.059452|89039156|98.99000000|0.01000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.163861|89039157|99.10000000|0.57736761|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.281656|89039158|99.02000000|1.10986145|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.281656|89039159|99.01000000|0.90432175|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.317273|89039160|99.00000000|7.08327700|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.004421|89039161|98.91000000|1.06235011|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.351502|89039162|98.93000000|2.72280000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.152065|89039163|98.99000000|0.36973286|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.152163|89039164|98.99000000|0.00475403|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.264139|89039165|99.00000000|4.34346802|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.637146|89039166|98.98000000|0.86290000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.643976|89039167|98.98000000|0.04142175|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.643976|89039168|98.98000000|0.86287825|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.907516|89039169|99.02000000|12.10000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.925694|89039170|99.03000000|4.34045210|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.925694|89039171|99.04000000|2.99710000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.925694|89039172|99.05000000|0.71682816|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.925694|89039173|99.06000000|1.88483970|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.948389|89039174|99.02000000|2.99710000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.553812|89039175|98.97000000|0.22150000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.999581|89039176|99.01000000|0.73150000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.173978|89039177|99.02000000|0.11650000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.398984|89039178|98.99000000|0.74160000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.408141|89039179|98.98000000|10.40050000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.408162|89039180|98.98000000|0.90430000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.413976|89039181|98.98000000|0.36640000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.474629|89039182|98.98000000|2.99710000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.48302|89039183|98.98000000|10.33170000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.48302|89039184|98.95000000|8.06658560|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.48302|89039185|98.95000000|0.00430000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.48302|89039186|98.94000000|0.67296900|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.488384|89039187|98.98000000|2.99710000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.488437|89039188|98.93000000|0.80380000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.49551|89039189|99.00000000|0.82675125|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.49551|89039190|99.01000000|48.14530333|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.516757|89039191|99.01000000|6.85469667|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.545317|89039192|98.98000000|0.67290000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.580567|89039193|98.99000000|1.15270000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.585161|89039194|98.99000000|1.84440000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.585161|89039195|98.98000000|0.93747086|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.585161|89039196|98.98000000|0.11721301|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.596153|89039197|99.04000000|6.96951376|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.617312|89039198|98.98000000|0.92300274|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.658554|89039199|99.04000000|6.96951376|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.694032|89039200|99.04000000|41.06097248|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.708049|89039201|98.99000000|2.99710000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.059771|89039202|99.10000000|4.51846912|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.059771|89039203|99.11000000|1.78373664|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.059771|89039204|99.11000000|0.66403694|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.059771|89039205|99.12000000|3.33121266|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.090362|89039206|99.12000000|6.96624270|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.090362|89039207|99.13000000|21.29723265|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.213055|89039208|99.06000000|0.10580973|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.222364|89039209|99.10000000|0.66403694|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.16892|89039210|99.09000000|2.99710000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.16892|89039211|99.09000000|7.72930000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.176603|89039212|99.09000000|0.00002992|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.176603|89039213|99.09000000|1.02463437|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.176603|89039214|99.08000000|7.12123571|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.191308|89039215|99.08000000|1.02468301|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.191308|89039216|99.07000000|8.91100992|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.191308|89039217|99.07000000|12.55250707|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.293614|89039218|99.08000000|1.02460000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.312845|89039219|99.08000000|2.99710000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.312907|89039220|99.08000000|0.97830000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.342911|89039221|99.08000000|1.40000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.350109|89039222|99.08000000|2.99710000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.464715|89039223|99.04000000|4.39389696|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.464715|89039224|99.03000000|8.82430304|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.489984|89039225|99.03000000|1.39681312|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.489984|89039226|99.03000000|1.60028688|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.507258|89039227|99.07000000|55.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.594086|89039228|99.05000000|1.00840759|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.594086|89039229|99.06000000|12.68199241|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.603855|89039230|99.06000000|41.30960000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.649722|89039231|99.03000000|2.99710000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.703115|89039232|99.06000000|1.00840000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.714456|89039233|99.03000000|2.99710000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.715099|89039234|99.06000000|0.00000759|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.824284|89039235|99.03000000|4.19240470|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.854614|89039236|99.10000000|0.93547488|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.854614|89039237|99.11000000|1.00363812|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.958687|89039238|99.04000000|0.87360000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.975112|89039239|99.04000000|0.00004632|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.975112|89039240|99.03000000|3.83815368|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.068638|89039241|99.04000000|0.29640000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.074423|89039242|99.04000000|0.00007759|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.074423|89039243|99.03000000|0.00011938|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.074423|89039244|99.03000000|1.39980303|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.142081|89039245|99.04000000|0.30690073|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.142081|89039246|99.02000000|29.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.142081|89039247|99.02000000|1.09309927|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.147408|89039248|99.04000000|0.30690000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.164598|89039249|99.02000000|0.30690073|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.164598|89039250|99.01000000|6.11066496|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.164598|89039251|99.01000000|10.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.164598|89039252|99.01000000|4.69303431|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.195226|89039253|99.02000000|5.27920000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.214473|89039254|99.02000000|0.00002176|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.214473|89039255|99.01000000|13.48207824|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.225423|89039256|99.02000000|13.48218503|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.240838|89039257|99.00000000|10.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.321581|89039258|98.97000000|10.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.328863|89039259|98.96000000|4.21730000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.343418|89039260|98.96000000|0.00002527|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.343418|89039261|98.95000000|33.28397473|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.352457|89039262|99.02000000|0.99232774|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.536704|89039263|98.95000000|0.00002527|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.536704|89039264|98.94000000|5.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.536704|89039265|98.94000000|7.02426414|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.536704|89039266|98.93000000|0.00004895|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.536704|89039267|98.93000000|32.10139198|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.536704|89039268|98.93000000|3.02554963|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.589775|89039269|98.96000000|6.37604532|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.597451|89039270|98.96000000|3.62395468|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.703898|89039271|98.93000000|93.85600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.703939|89039272|98.93000000|0.00005551|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.703939|89039273|98.91000000|0.10575422|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.719179|89039274|99.00000000|21.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.719179|89039275|99.01000000|55.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.74177|89039276|98.94000000|10.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.771286|89039277|98.95000000|35.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.794305|89039278|98.94000000|5.02910000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.801628|89039279|98.94000000|0.00006224|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.801628|89039280|98.93000000|4.99993776|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.96771|89039281|98.93000000|0.00006224|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.032108|89039282|98.89000000|1.00840759|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.032108|89039283|98.89000000|6.69319241|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.044767|89039284|98.89000000|1.00848695|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.044767|89039285|98.88000000|13.37635196|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.044767|89039286|98.88000000|81.05826109|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.061429|89039287|98.91000000|1.00840000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.069469|89039288|98.86000000|0.16836317|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.069469|89039289|98.86000000|34.51953683|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.089281|89039290|98.91000000|0.76695744|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.179977|89039291|98.85000000|25.23370000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.210531|89039292|98.85000000|0.00001850|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.354117|89039293|98.90000000|5.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.646483|89039294|98.92000000|5.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.775873|89039295|98.97000000|2.11582434|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.775873|89039296|98.97000000|4.36126766|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.385305|89039297|99.00000000|9.65779904|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.462241|89039298|99.00000000|8.94670208|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.462241|89039299|99.01000000|0.74160000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.528641|89039300|99.02000000|4.35746922|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.559182|89039301|99.02000000|0.00000001|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.616808|89039302|99.06000000|0.10000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.76767|89039303|99.01000000|0.95490000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.863887|89039304|99.02000000|8.66887232|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.863887|89039305|99.02000000|55.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.863887|89039306|99.04000000|6.59459264|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.863887|89039307|99.05000000|26.06544921|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.863887|89039308|99.05000000|55.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.121759|89039309|99.01000000|0.95080000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.147846|89039310|99.01000000|0.00004521|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.664354|89039311|98.97000000|0.92810000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.730222|89039312|98.97000000|0.00004649|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.730222|89039313|98.97000000|0.61745351|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.026806|89039314|98.96000000|10.21510000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.254956|89039315|99.00000000|1.11807962|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.643734|89039316|99.02000000|1.07484111|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.73428|89039317|99.02000000|4.05065345|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.445584|89039318|99.11000000|0.56723376|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.633308|89039319|99.04000000|1.14264380|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.633308|89039320|99.04000000|1.00954015|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.665|89039321|99.04000000|1.10510020|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.953446|89039322|98.98000000|0.66160000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.963091|89039323|98.98000000|0.00002124|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.963091|89039324|98.98000000|6.89077876|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.993167|89039325|98.98000000|1.57646412|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.993167|89039326|98.98000000|0.61759111|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.026006|89039327|98.98000000|0.61750000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.094558|89039328|98.96000000|0.87662807|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.171117|89039329|98.97000000|1.16234944|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.171117|89039330|98.98000000|0.94630742|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.505228|89039331|99.00000000|9.58662912|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.548051|89039332|99.01000000|6.38521407|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.720738|89039333|99.00000000|2.55125099|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.742973|89039334|99.01000000|0.00000001|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.742973|89039335|99.01000000|4.34402477|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.811045|89039336|99.01000000|0.00000001|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.811045|89039337|99.02000000|9.27089999|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.908882|89039338|99.02000000|0.00008369|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:54|0.528781|89039339|98.98000000|0.54540000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:54|0.586634|89039340|98.98000000|0.00007479|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:54|0.586634|89039341|98.98000000|0.38129663|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:54|0.586634|89039342|98.99000000|1.51862858|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:54|0.59239|89039343|98.99000000|1.47847142|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:54|0.59239|89039344|98.99000000|3.55492693|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:54|0.688127|89039345|98.98000000|0.31730000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:54|0.692116|89039346|98.96000000|1.00970000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:54|0.907219|89039347|98.98000000|0.69791772|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:54|0.907219|89039348|98.99000000|0.78587961|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.003986|89039349|98.97000000|0.45650000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.015345|89039350|98.97000000|0.00001675|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.015345|89039351|98.96000000|0.40359710|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.557319|89039352|98.98000000|0.47711851|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.421085|89039353|98.93000000|0.25000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.421085|89039354|98.92000000|5.21172192|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.477609|89039355|98.92000000|7.96392064|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.544798|89039356|98.92000000|0.73644478|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.602858|89039357|98.95000000|0.73644478|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.602858|89039358|98.95000000|0.27164641|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.039629|89039359|98.94000000|2.99710000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.039629|89039360|98.94000000|0.59780127|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.059094|89039361|98.96000000|2.99710000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.059094|89039362|98.96000000|0.31699295|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.059094|89039363|98.98000000|0.71126321|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.059094|89039364|98.98000000|5.87338116|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.092017|89039365|98.94000000|0.20210000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.251785|89039366|98.97000000|0.96497357|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.273188|89039367|98.94000000|0.68027012|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.273188|89039368|98.93000000|1.33482988|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.361029|89039369|98.92000000|0.90430000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.368556|89039370|98.92000000|0.00002175|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.418162|89039371|98.87000000|0.66613376|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.418162|89039372|98.86000000|5.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.503551|89039373|98.83000000|0.16820000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:58|0.649223|89039374|98.92000000|1.43121715|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:58|0.917736|89039375|98.87000000|0.96308625|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:58|0.917736|89039376|98.87000000|5.68648448|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.207127|89039377|98.85000000|0.90432176|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.207127|89039378|98.85000000|6.65365376|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.207127|89039379|98.79000000|2.99710000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.207127|89039380|98.78000000|1.44492738|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.279194|89039381|98.87000000|1.16247442|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.279194|89039382|98.87000000|0.90921068|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.296778|89039383|98.80000000|0.90921068|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.296778|89039384|98.80000000|7.34698877|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.31339|89039385|98.80000000|10.34956340|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.329746|89039386|98.81000000|0.90921068|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.329746|89039387|98.80000000|2.78511959|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.342788|89039388|98.80000000|0.71659272|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.372828|89039389|98.81000000|8.49448448|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.392294|89039390|98.81000000|0.17020843|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.407394|89039391|98.81000000|0.13314526|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.407394|89039392|98.81000000|0.59357967|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.407483|89039393|98.81000000|0.30330000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.423342|89039394|98.81000000|0.90380191|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.423375|89039395|98.81000000|3.56155874|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.461956|89039396|98.81000000|0.30150000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.499716|89039397|98.81000000|0.00003357|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.499716|89039398|98.81000000|0.31206643|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.507411|89039399|98.81000000|0.00011309|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.507411|89039400|98.80000000|8.80173552|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.507411|89039401|98.80000000|8.03385139|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.594606|89039402|98.80000000|0.00016653|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.594606|89039403|98.79000000|8.21373347|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.816205|89039404|98.74000000|5.32200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.951358|89039405|98.77000000|0.49294416|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.206494|89039406|98.75000000|0.89690000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.22738|89039407|98.76000000|0.89693336|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.22738|89039408|98.75000000|8.81076664|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.250234|89039409|98.75000000|0.00011512|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.250234|89039410|98.74000000|6.63358488|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.271585|89039411|98.73000000|3.83710000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.418633|89039412|98.66000000|0.42684880|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.622707|89039413|98.77000000|4.33055578|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.86057|89039414|98.72000000|0.76073300|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.86057|89039415|98.72000000|8.00006700|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.890934|89039416|98.73000000|0.73522463|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.890934|89039417|98.72000000|0.00003987|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.930809|89039418|98.69000000|5.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.945162|89039419|98.73000000|0.61717617|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:01|0.215651|89039421|98.71000000|2.07612026|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:01|0.215651|89039422|98.71000000|0.90432175|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:01|0.294726|89039423|98.70000000|1.75750427|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:01|0.653244|89039424|98.66000000|1.14820000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:01|0.674459|89039425|98.66000000|0.00000956|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:01|0.674459|89039426|98.65000000|1.88729044|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:01|0.727969|89039427|98.65000000|0.00003280|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:01|0.727969|89039428|98.65000000|0.11236720|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:01|0.779183|89039429|98.69000000|1.02938433|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:01|0.786815|89039430|98.66000000|2.05050000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:01|0.847704|89039431|98.67000000|0.56400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:01|0.871452|89039432|98.67000000|0.04624772|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:01|0.909391|89039433|98.68000000|0.53065039|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:01|0.960894|89039434|98.69000000|0.02019479|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:02|0.175219|89039435|98.72000000|1.26909671|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:02|0.175219|89039436|98.74000000|6.99756736|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:02|0.175219|89039437|98.77000000|4.23349042|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:02|0.175219|89039438|98.79000000|0.68567517|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:02|0.175219|89039439|98.79000000|1.95000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:02|0.175219|89039440|98.80000000|9.86417034|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:02|0.248382|89039441|98.79000000|0.23705925|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:02|0.79581|89039442|98.76000000|0.50375905|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:02|0.868812|89039443|98.67000000|0.61717617|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:02|0.868812|89039444|98.66000000|5.69924815|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:03|0.433857|89039445|98.69000000|2.19484829|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:03|0.433857|89039446|98.69000000|0.02777734|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:04|0.02643|89039447|98.72000000|0.80384895|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:04|0.289384|89039448|98.70000000|0.45520000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:04|0.542979|89039449|98.66000000|0.70620000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:04|0.546908|89039450|98.66000000|0.00001676|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:04|0.546908|89039451|98.65000000|0.92334451|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:04|0.562166|89039452|98.64000000|35.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:04|0.562166|89039453|98.64000000|0.63340000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:04|0.577174|89039454|98.66000000|0.61787820|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:04|0.577174|89039455|98.64000000|0.00008535|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:04|0.680193|89039456|98.64000000|0.76851636|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:05|0.612437|89039457|98.64000000|0.34855103|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:05|0.643838|89039458|98.65000000|0.23809704|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:05|0.708366|89039459|98.65000000|0.56670121|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:05|0.708366|89039460|98.69000000|1.39453312|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:05|0.948092|89039461|98.69000000|4.33274000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:05|0.948092|89039462|98.70000000|2.99710000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:05|0.985537|89039463|98.71000000|2.99710000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:06|0.250816|89039464|98.77000000|2.99710000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:06|0.445911|89039465|98.81000000|1.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:06|0.729519|89039466|98.73000000|0.72044999|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:06|0.729519|89039467|98.72000000|2.99710000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:06|0.751802|89039468|98.71000000|0.48682967|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:06|0.770819|89039469|98.71000000|0.41749208|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:06|0.868417|89039470|98.72000000|0.68938304|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:06|0.868417|89039471|98.73000000|0.69462331|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:06|0.868417|89039472|98.73000000|0.87128942|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:06|0.868417|89039473|98.74000000|4.33068324|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:06|0.868417|89039474|98.74000000|0.65917455|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:08|0.1114|89039475|98.80000000|2.99710000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:08|0.524015|89039476|98.80000000|2.37246968|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:08|0.537995|89039477|98.79000000|0.82193860|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:08|0.537995|89039478|98.79000000|0.77590014|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:08|0.79807|89039479|98.77000000|0.87288306|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:08|0.79807|89039480|98.78000000|6.06071296|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:08|0.79807|89039481|98.79000000|0.88502554|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:09|0.101396|89039482|98.74000000|1.70932122|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:09|0.101396|89039483|98.74000000|3.23674859|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:09|0.109711|89039484|98.73000000|1.79154155|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:09|0.109711|89039485|98.73000000|1.95000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:09|0.118739|89039486|98.72000000|1.88070889|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:09|0.118739|89039487|98.72000000|18.43067664|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:09|0.133211|89039488|98.72000000|5.56932336|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:09|0.133211|89039489|98.72000000|1.16931819|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:09|0.155789|89039490|98.74000000|0.62062585|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:09|0.437194|89039491|98.72000000|1.26291392|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:09|0.643865|89039492|98.73000000|0.80237740|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:09|0.643865|89039493|98.74000000|0.16440750|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:09|0.758889|89039494|98.73000000|0.31638480|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:09|0.758889|89039495|98.73000000|8.25154752|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:10|0.021265|89039496|98.72000000|0.74326270|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:10|0.228802|89039497|98.72000000|0.38692816|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:10|0.565306|89039498|98.72000000|0.31198909|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:10|0.565306|89039499|98.72000000|6.08308224|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:10|0.644481|89039500|98.72000000|0.31003915|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:10|0.746513|89039501|98.71000000|1.70810000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:10|0.804708|89039502|98.69000000|1.12527267|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:10|0.857818|89039503|98.69000000|0.34781500|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:10|0.857818|89039504|98.69000000|10.04771840|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:10|0.857818|89039505|98.70000000|14.14605056|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:10|0.857818|89039506|98.71000000|0.92345591|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:10|0.857818|89039507|98.72000000|0.30810142|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:10|0.857818|89039508|98.72000000|1.40000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:10|0.880884|89039509|98.68000000|0.00430000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:11|0.199645|89039510|98.67000000|6.42900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:11|0.230996|89039511|98.67000000|0.00003296|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:11|0.309902|89039512|98.68000000|5.49230000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:11|0.509108|89039513|98.69000000|4.33889602|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:12|0.608107|89039514|98.78000000|4.33812583|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:12|0.758069|89039515|98.85000000|0.65366377|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:13|0.743839|89039516|98.94000000|0.23698748|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:13|0.826213|89039517|98.88000000|0.77648603|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:13|0.826213|89039518|98.88000000|0.05551397|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:13|0.89568|89039519|98.82000000|2.99710000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:13|0.89568|89039520|98.82000000|7.27698816|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:13|0.89568|89039521|98.81000000|0.82564585|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:13|0.89568|89039522|98.81000000|3.36552224|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:13|0.89568|89039523|98.79000000|1.40000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:13|0.89568|89039524|98.78000000|1.13474375|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:13|0.980265|89039525|98.90000000|1.01820856|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:14|0.248186|89039526|98.89000000|0.96114181|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:14|0.248186|89039527|98.88000000|1.00721365|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:14|0.248186|89039528|98.88000000|5.17404896|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:14|0.248186|89039529|98.87000000|0.88355382|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:14|0.248186|89039530|98.87000000|2.97404176|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:15|0.642533|89039531|98.85000000|0.90430000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:15|0.657693|89039532|98.85000000|0.00002175|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:15|0.974239|89039533|98.86000000|2.41624756|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:18|0.819673|89039534|98.89000000|0.63309842|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:20|0.256438|89039535|98.87000000|0.75304010|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:20|0.317471|89039536|98.90000000|0.37100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:20|0.467385|89039537|98.90000000|0.00002834|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:20|0.467385|89039538|98.90000000|0.31099652|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:20|0.506775|89039539|98.92000000|4.33417051|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:22|0.112206|89039540|98.99000000|0.90432176|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:22|0.25559|89039541|98.96000000|1.01951791|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:22|0.25559|89039542|98.95000000|2.41395053|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:22|0.318083|89039543|98.99000000|0.94315152|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:22|0.459035|89039544|98.99000000|0.61910000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:22|0.519975|89039545|99.00000000|4.32644057|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:22|0.756877|89039546|99.10000000|1.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:22|0.869053|89039547|99.04000000|0.95565260|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:22|0.869053|89039548|99.03000000|1.83781283|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:22|0.880741|89039549|99.10000000|0.40320130|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:23|0.001313|89039550|99.08000000|4.72513019|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:23|0.001313|89039551|99.10000000|1.36454341|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:23|0.319522|89039552|99.14000000|7.75267504|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:24|0.195066|89039553|99.08000000|0.55048575|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:24|0.195066|89039554|99.07000000|1.18143662|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:24|0.489847|89039555|99.16000000|0.05042560|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:24|0.53607|89039556|99.17000000|0.01382857|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:26|0.72407|89039557|99.09000000|0.11093183|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:27|0.56247|89039558|99.06000000|15.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:27|0.60707|89039559|99.04000000|0.11094302|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:27|0.754681|89039560|99.03000000|1.04660000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:28|0.730892|89039561|99.05000000|0.55040000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:29|0.116768|89039562|99.07000000|4.71930000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:29|0.260222|89039563|99.08000000|4.30950000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:29|0.309603|89039564|99.08000000|0.00009051|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:29|0.445966|89039565|99.13000000|0.01977327|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:29|0.552755|89039566|99.07000000|0.64828527|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:29|0.552755|89039567|99.06000000|10.35171473|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:30|0.108892|89039568|99.13000000|4.29796187|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:30|0.273222|89039569|99.16000000|0.80110000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:30|0.394748|89039570|99.16000000|0.00000715|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:30|0.394748|89039571|99.16000000|0.61935057|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:30|0.899101|89039572|99.14000000|0.40528061|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:31|0.00221|89039573|99.14000000|0.25954767|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:31|0.00221|89039574|99.13000000|0.95484725|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:31|0.00221|89039575|99.13000000|5.16133920|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:31|0.00221|89039576|99.13000000|0.28725719|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:31|0.004842|89039577|99.13000000|0.25954767|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:31|0.004842|89039578|99.13000000|0.85515041|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:31|0.004842|89039579|99.12000000|1.78003396|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:31|0.127496|89039580|99.14000000|0.30565162|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:31|0.680466|89039581|99.15000000|0.57299362|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:33|0.279371|89039582|99.15000000|0.09055731|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:33|0.36878|89039583|99.15000000|1.24180000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:33|0.377159|89039584|99.15000000|0.00001789|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:33|0.39957|89039585|99.15000000|0.61868261|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:33|0.42239|89039586|99.15000000|0.61870029|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:34|0.429139|89039587|99.19000000|0.00430000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:34|0.429139|89039588|99.19000000|2.47571872|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:34|0.908963|89039589|99.18000000|0.47778275|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.212773|89039590|99.18000000|7.23315037|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.212773|89039591|99.19000000|6.62561344|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.212773|89039592|99.19000000|2.99710000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.212773|89039593|99.19000000|1.95000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.212773|89039594|99.20000000|0.30700348|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.212773|89039595|99.20000000|4.29276423|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.212773|89039596|99.20000000|20.17846900|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.212773|89039597|99.21000000|7.87510352|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.212773|89039598|99.21000000|0.63358553|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.212773|89039599|99.22000000|16.86721043|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.503163|89039600|99.14000000|1.75479355|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.503163|89039601|99.14000000|11.95560090|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.503332|89039602|99.22000000|0.32300277|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.754906|89039603|99.19000000|0.63660000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.855663|89039604|99.19000000|0.00003714|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.855663|89039605|99.19000000|0.61716286|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.85886|89039606|99.19000000|0.00001042|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.866873|89039607|99.21000000|0.63773287|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.866873|89039608|99.21000000|0.63842589|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.866873|89039609|99.21000000|2.99994124|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.87907|89039610|99.21000000|0.00005876|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.896264|89039611|99.23000000|0.20434367|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.896264|89039612|99.23000000|4.29201572|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:35|0.912497|89039613|99.24000000|0.92300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:36|0.976829|89039614|99.26000000|0.00430000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:37|0.01136|89039615|99.27000000|20.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:38|0.534409|89039616|99.29000000|0.23629328|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:39|0.552332|89039617|99.21000000|0.00430000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:39|0.552332|89039618|99.21000000|1.82632235|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:39|0.733965|89039619|99.26000000|6.96950000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:39|0.770559|89039620|99.27000000|3.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:39|0.770559|89039621|99.29000000|0.62185072|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:39|0.770559|89039622|99.30000000|0.30520642|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:39|0.770559|89039623|99.30000000|3.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:39|0.770559|89039624|99.31000000|2.97265209|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:39|0.923857|89039625|99.31000000|1.50997143|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:40|0.322413|89039626|99.28000000|4.95567312|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:41|0.868479|89039627|99.20000000|2.47312812|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:43|0.344029|89039628|99.19000000|2.25948702|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:43|0.79778|89039629|99.15000000|0.65013045|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:43|0.79778|89039630|99.14000000|15.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:44|0.04273|89039631|99.13000000|1.12910000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:44|0.117967|89039632|99.13000000|0.00005465|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:44|0.117967|89039633|99.13000000|0.61834535|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:44|0.164864|89039634|99.13000000|0.00007029|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:44|0.164864|89039635|99.13000000|0.61062971|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:44|0.66602|89039636|99.13000000|0.00004028|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:44|0.66602|89039637|99.13000000|0.60305972|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:44|0.684733|89039638|99.13000000|0.00000653|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:44|0.684733|89039639|99.14000000|6.96949347|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:44|0.759444|89039640|99.13000000|0.59550000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:44|0.836798|89039641|99.13000000|0.00006126|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:44|0.836798|89039642|99.13000000|0.58803874|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:46|0.519268|89039643|99.17000000|4.27088415|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:46|0.519268|89039644|99.17000000|1.07097345|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:46|0.519268|89039645|99.18000000|4.65814240|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:46|0.753707|89039646|99.19000000|0.44148649|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:47|0.479866|89039647|99.12000000|1.51870000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:47|0.483762|89039648|99.12000000|0.00000848|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:47|0.871254|89039649|99.13000000|3.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:47|0.871254|89039650|99.14000000|2.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:47|0.897687|89039651|99.14000000|0.23584066|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:48|0.078072|89039652|99.11000000|0.47686756|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:48|0.605781|89039653|99.09000000|4.27606289|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:48|0.770554|89039654|99.11000000|6.31550000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:48|0.819005|89039655|99.11000000|0.00004503|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:50|0.275563|89039656|99.15000000|0.18603950|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:50|0.306432|89039657|99.15000000|0.01005055|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:50|0.526408|89039658|99.11000000|0.78906733|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:50|0.526408|89039659|99.10000000|1.80453885|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:51|0.113795|89039660|99.13000000|1.19997151|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:51|0.113795|89039661|99.14000000|1.18979933|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:51|0.113795|89039662|99.14000000|0.19963136|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:51|0.113795|89039663|99.14000000|3.34112262|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:52|0.101163|89039664|99.12000000|1.53550000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:52|0.691642|89039665|99.14000000|0.50157519|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:54|0.15347|89039666|99.15000000|4.26557451|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:54|0.15347|89039667|99.17000000|5.84401448|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:54|0.157719|89039668|99.17000000|0.09028373|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:55|0.777611|89039669|99.07000000|2.99710000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:55|0.935428|89039670|99.12000000|0.48107900|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:56|0.772576|89039671|99.08000000|0.76916593|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:56|0.772576|89039672|99.07000000|0.81415178|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:56|0.772576|89039673|99.07000000|0.97909869|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:56|0.929667|89039674|99.09000000|0.22901663|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.114673|89039675|99.07000000|0.67740000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.166896|89039676|99.07000000|0.00002034|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.166896|89039677|99.07000000|0.31487966|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.22499|89039678|99.10000000|4.26650000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.503961|89039679|99.09000000|0.68250000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.558521|89039680|99.09000000|0.00003895|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.558521|89039681|99.09000000|0.61736105|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.766633|89039682|99.09000000|0.00009202|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.766633|89039683|99.09000000|0.30470798|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.816475|89039684|99.09000000|0.00008726|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.816475|89039685|99.09000000|0.30281274|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.873517|89039686|99.09000000|0.00008226|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.873517|89039687|99.09000000|0.30091774|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.952305|89039688|99.09000000|0.00008912|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.952305|89039689|99.09000000|0.59831088|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.033937|89039690|99.09000000|0.00001576|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.033937|89039691|99.09000000|0.59088424|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.119785|89039692|99.09000000|0.00003576|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.119785|89039693|99.09000000|0.58346424|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.166074|89039694|99.10000000|0.00004933|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.371017|89039695|99.11000000|0.84028700|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.606511|89039696|99.18000000|0.92514222|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.606511|89039697|99.19000000|1.07485778|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:59|0.029504|89039698|99.16000000|0.20000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:59|0.349844|89039699|99.18000000|6.96951377|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.086028|89039700|99.21000000|0.05014740|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.817719|89039701|99.22000000|4.26450000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.288146|89039702|99.22000000|0.00007046|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.288146|89039703|99.25000000|0.92162954|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.358543|89039704|99.25000000|0.02859670|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.40042|89039705|99.25000000|4.21234125|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.463923|89039706|99.25000000|20.17056700|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.546062|89039707|99.32000000|0.97594348|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.546062|89039708|99.33000000|0.00430000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.546062|89039709|99.36000000|4.90562385|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.607426|89039710|99.38000000|0.41257282|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.607426|89039711|99.38000000|0.30937843|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.607426|89039712|99.38000000|0.10309900|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.607426|89039713|99.38000000|0.30940739|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.607426|89039714|99.38000000|0.07061862|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.489231|89039715|99.38000000|0.23842555|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.489231|89039716|99.38000000|0.31388687|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.489231|89039717|99.38000000|0.03286873|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.489231|89039718|99.40000000|0.00430000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.489231|89039719|99.42000000|0.91042789|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.489231|89039720|99.43000000|0.20619492|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.489231|89039721|99.43000000|0.39827846|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.054722|89039722|99.36000000|0.20000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.162231|89039723|99.38000000|1.44339437|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.162231|89039724|99.37000000|4.08248940|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.239725|89039725|99.39000000|2.42015549|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.239725|89039726|99.37000000|2.14695336|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.239725|89039727|99.36000000|2.15872253|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.239725|89039728|99.34000000|6.01270784|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.239725|89039729|99.34000000|2.16619401|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.239725|89039730|99.33000000|8.46211328|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.239725|89039731|99.33000000|1.36503404|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.453844|89039732|99.37000000|0.84037275|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.453844|89039733|99.37000000|3.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.453844|89039734|99.38000000|13.01898140|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.453844|89039735|99.38000000|0.01260500|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.453844|89039736|99.40000000|4.26045472|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.453844|89039737|99.40000000|0.88182360|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.453844|89039738|99.41000000|2.99710000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.453844|89039739|99.43000000|20.41337377|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.453844|89039740|99.44000000|0.13608012|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.453844|89039741|99.44000000|0.68114031|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.453844|89039742|99.45000000|3.65452368|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.460849|89039743|99.32000000|5.41831762|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.535628|89039744|99.36000000|4.34000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.586294|89039745|99.36000000|0.00377925|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.853197|89039746|99.37000000|0.51472514|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.853197|89039747|99.37000000|3.65519586|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.853197|89039748|99.36000000|3.77596076|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.853197|89039749|99.35000000|3.11068358|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.853197|89039750|99.35000000|9.59202240|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.853197|89039751|99.34000000|1.62943089|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.853197|89039752|99.34000000|2.99710000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:04|0.190627|89039753|99.41000000|2.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:04|0.289053|89039754|99.40000000|0.47343040|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:04|0.289053|89039755|99.41000000|0.96656960|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:04|0.326873|89039756|99.42000000|3.33303296|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:04|0.326873|89039757|99.43000000|7.17607424|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:04|0.326873|89039758|99.44000000|6.15421760|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:04|0.326873|89039759|99.44000000|83.58780813|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:04|0.326873|89039760|99.45000000|28.32927114|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:04|0.326873|89039761|99.45000000|25.09959593|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:04|0.381902|89039762|99.44000000|0.82022320|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.138885|89039763|99.41000000|1.06520921|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.138885|89039764|99.42000000|0.89631855|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.242897|89039765|99.42000000|0.32340000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.703103|89039766|99.42000000|0.00006985|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.703103|89039767|99.42000000|1.87302672|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.703103|89039768|99.42000000|0.30580343|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.708905|89039769|99.42000000|0.32345158|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.356734|89039770|99.46000000|0.29350800|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.356734|89039771|99.46000000|0.70649200|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.559405|89039772|99.46000000|3.56202595|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.559405|89039773|99.47000000|3.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.559405|89039774|99.48000000|3.95997405|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.660626|89039775|99.46000000|0.87265188|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.660626|89039776|99.46000000|0.64695918|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.660626|89039777|99.45000000|0.25116121|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.677634|89039778|99.44000000|0.20000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.695938|89039779|99.44000000|0.38595926|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.029572|89039780|99.47000000|0.87265188|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.029572|89039781|99.48000000|0.73482378|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.372057|89039782|99.48000000|0.75000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.497674|89039783|99.50000000|2.99710000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.497674|89039784|99.51000000|0.50984922|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.497674|89039785|99.51000000|32.20305078|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.041554|89039786|99.54000000|0.00430000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.041554|89039787|99.54000000|14.13409410|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.090908|89039788|99.54000000|2.99710000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.114269|89039789|99.54000000|2.99710000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.245161|89039790|99.57000000|3.00694182|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.435243|89039791|99.57000000|29.68970000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.579207|89039792|99.57000000|0.00003812|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.743785|89039793|99.56000000|0.20000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.760469|89039794|99.61000000|0.00430000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.760469|89039795|99.61000000|4.28190000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.922641|89039796|99.61000000|0.00008513|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.922641|89039797|99.62000000|20.09081300|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.922641|89039798|99.63000000|0.20353261|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.922641|89039799|99.63000000|5.62556926|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.974676|89039800|99.63000000|4.91868161|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.997383|89039801|99.63000000|14.45574913|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.997383|89039802|99.66000000|7.55425087|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:09|0.391521|89039803|99.66000000|0.73741087|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:09|0.391521|89039804|99.67000000|1.00546722|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:09|0.391521|89039805|99.68000000|0.00430000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:09|0.391521|89039806|99.68000000|0.07712191|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.797506|89039807|99.69000000|0.56330000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.882576|89039808|99.66000000|0.20000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.007796|89039809|99.67000000|0.59217179|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.1947|89039810|99.68000000|0.68455151|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.1947|89039811|99.68000000|2.24544849|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.518554|89039812|99.64000000|0.68170535|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.518554|89039813|99.63000000|0.91460227|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.551|89039814|99.66000000|1.19940949|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.551|89039815|99.67000000|1.20949750|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.551|89039816|99.67000000|15.43109301|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.56675|89039817|99.66000000|0.68170535|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.56675|89039818|99.67000000|0.51829465|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.663891|89039819|99.67000000|0.60170137|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.800441|89039820|99.67000000|0.29700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.196372|89039821|99.69000000|4.29240000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.43243|89039822|99.65000000|0.11462518|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.58248|89039823|99.69000000|0.00005401|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.58248|89039824|99.70000000|0.61077121|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.58248|89039825|99.70000000|0.05000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.58248|89039826|99.70000000|17.32917478|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.611973|89039827|99.68000000|0.59217179|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.681453|89039828|99.67000000|0.03318046|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.970344|89039829|99.69000000|0.90432175|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.970344|89039830|99.68000000|1.45981622|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.970344|89039831|99.68000000|10.22474688|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.970344|89039832|99.67000000|1.44943570|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.970344|89039833|99.66000000|1.09569407|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.970344|89039834|99.66000000|5.56825815|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.000115|89039835|99.69000000|0.49936612|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.007157|89039836|99.69000000|0.49936612|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.402854|89039837|99.69000000|0.69000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.878557|89039838|99.67000000|1.35000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.636796|89039839|99.71000000|0.70184393|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.636796|89039840|99.72000000|4.28716628|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.636796|89039841|99.72000000|3.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.636796|89039842|99.73000000|0.30537813|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.636796|89039843|99.73000000|5.63344608|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.636796|89039844|99.73000000|1.82000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.636796|89039845|99.73000000|2.19216558|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.245558|89039846|99.69000000|0.33246313|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.245558|89039847|99.68000000|0.66325806|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.245558|89039848|99.68000000|0.81394807|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.297354|89039849|99.67000000|0.73810000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.317518|89039850|99.67000000|0.00007162|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.334304|89039851|99.64000000|0.20000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.38945|89039852|99.67000000|1.55197953|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.38945|89039853|99.67000000|2.01802047|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.455815|89039854|99.65000000|0.78962842|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.455815|89039855|99.65000000|0.91037158|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.531785|89039856|99.66000000|11.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.590906|89039857|99.66000000|0.59240000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.172757|89039858|99.68000000|0.70184394|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.172757|89039859|99.69000000|3.34840515|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.172757|89039860|99.71000000|1.40000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.172757|89039861|99.71000000|2.61975091|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.213823|89039862|99.73000000|0.51112387|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.213823|89039863|99.73000000|0.69362047|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.213823|89039864|99.74000000|20.06833200|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.213823|89039865|99.75000000|0.00430000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.213823|89039866|99.75000000|2.26895359|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.213823|89039867|99.76000000|0.09482133|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.213823|89039868|99.76000000|7.83884874|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.347532|89039869|99.74000000|0.75352341|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.347532|89039870|99.75000000|7.03815232|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.347532|89039871|99.76000000|26.02301741|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.347532|89039872|99.77000000|0.09603000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.347532|89039873|99.77000000|33.55598577|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.347532|89039874|99.77000000|0.66833929|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.347532|89039875|99.78000000|8.84495180|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.375721|89039876|99.75000000|4.08000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.379048|89039877|99.75000000|0.20263290|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.439846|89039878|99.75000000|0.73110000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.45891|89039879|99.75000000|0.00002350|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.45891|89039880|99.80000000|0.30368551|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.45891|89039881|99.81000000|0.68440787|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.45891|89039882|99.81000000|0.99038384|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.746374|89039883|99.75000000|0.75579397|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.746374|89039884|99.74000000|0.79965310|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.746374|89039885|99.74000000|0.12493526|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.202625|89039886|99.73000000|0.90432175|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.202625|89039887|99.71000000|0.64549562|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.202625|89039888|99.70000000|0.90432175|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.202625|89039889|99.70000000|2.99710000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.202625|89039890|99.70000000|1.95000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.202625|89039891|99.69000000|0.48094040|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.350703|89039892|99.78000000|1.00290843|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.350703|89039893|99.79000000|2.99710000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.350703|89039894|99.80000000|3.78583742|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.350703|89039895|99.81000000|1.95000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.350703|89039896|99.82000000|0.97108113|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.350703|89039897|99.82000000|0.01373845|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.350703|89039898|99.82000000|32.79681369|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.350703|89039899|99.84000000|0.10262448|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.350703|89039900|99.85000000|1.23862185|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039901|99.81000000|0.84118615|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039902|99.80000000|0.76114267|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039903|99.78000000|1.26773795|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039904|99.78000000|7.50237440|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039905|99.77000000|0.98358329|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039906|99.77000000|8.67439680|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039907|99.77000000|0.76644070|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039908|99.74000000|0.63579232|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039909|99.74000000|82.24636434|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039910|99.71000000|0.68776579|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039911|99.68000000|20.05345500|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039912|99.68000000|10.80000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039913|99.68000000|5.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039914|99.67000000|4.18810101|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039915|99.67000000|10.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039916|99.66000000|20.05345500|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039917|99.66000000|1.40000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039918|99.64000000|20.05345500|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039919|99.64000000|1.40000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039920|99.63000000|10.60000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039921|99.61000000|84.59640000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039922|99.60000000|34.48215953|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039923|99.60000000|75.12455867|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039924|99.60000000|23.08872058|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039925|99.59000000|13.30000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039926|99.57000000|33.03717778|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039927|99.57000000|32.83370184|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039928|99.55000000|10.90000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039929|99.55000000|33.17755191|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039930|99.55000000|38.54154320|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039931|99.53000000|35.30975545|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039932|99.52000000|32.83249276|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039933|99.52000000|0.19498744|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039934|99.52000000|61.50000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039935|99.51000000|32.09595016|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.757585|89039936|99.50000000|1.06975026|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.79339|89039937|99.83000000|0.68628278|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.2119|89039938|99.80000000|3.29731911|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.2119|89039939|99.82000000|1.72975165|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.2119|89039940|99.83000000|1.61867793|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.2119|89039941|99.83000000|10.07484928|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.2119|89039942|99.84000000|3.07158103|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.468681|89039943|99.84000000|0.90432175|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.468681|89039944|99.85000000|6.49440391|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.952944|89039945|99.88000000|0.41051855|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.952944|89039946|99.88000000|0.30786680|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.952944|89039947|99.88000000|0.30750539|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.952944|89039948|99.88000000|0.10258565|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.952944|89039949|99.88000000|0.31544976|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.952944|89039950|99.88000000|0.30783798|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.952944|89039951|99.88000000|0.03270507|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.952944|89039952|99.88000000|4.31524578|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.991796|89039953|99.88000000|3.98793621|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.099195|89039954|99.89000000|1.13297000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.099195|89039955|99.89000000|0.00430000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.142777|89039956|99.93000000|4.18422813|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.142777|89039957|99.94000000|0.24658366|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.142777|89039958|99.94000000|0.13540296|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.142777|89039959|99.94000000|0.09577420|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.142777|89039960|99.96000000|0.27923293|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.142777|89039961|99.96000000|0.00430000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.142777|89039962|99.98000000|0.25005002|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.142777|89039963|99.99000000|33.82277255|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.142777|89039964|99.99000000|38.30004119|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.142777|89039965|100.00000000|0.02000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.142777|89039966|100.00000000|0.50731369|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.142777|89039967|100.00000000|71.86549079|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.655753|89039968|99.94000000|0.18529085|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.247331|89039969|99.94000000|0.71903090|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.247331|89039970|99.95000000|17.74100512|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.566489|89039971|99.94000000|6.57580000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.717533|89039972|99.97000000|0.14929852|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.74834|89039973|99.91000000|1.80483628|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.74834|89039974|99.91000000|1.49100320|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.74834|89039975|99.91000000|2.99710000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.74834|89039976|99.91000000|0.70706052|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.857968|89039977|99.93000000|0.83160000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.173234|89039978|99.91000000|2.04592062|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.173234|89039979|99.90000000|0.95117938|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.22791|89039980|99.95000000|0.00529889|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.383996|89039981|99.92000000|0.88890000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.384275|89039982|99.92000000|0.00009558|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.384275|89039983|99.91000000|3.71405916|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.330133|89039984|99.92000000|0.63813213|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.330133|89039985|99.93000000|0.63877922|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.330133|89039986|99.93000000|4.32740280|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.330133|89039987|99.93000000|2.99710000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.330133|89039988|99.94000000|0.31948503|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.581395|89039989|99.91000000|0.59361354|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.581395|89039990|99.91000000|5.89205686|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.601881|89039991|99.91000000|0.75473034|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.601881|89039992|99.90000000|0.84985586|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.601881|89039993|99.90000000|2.39023428|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.681621|89039994|99.90000000|5.37318077|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.681621|89039995|99.90000000|0.31707797|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.681621|89039996|99.89000000|9.10423040|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:25|0.591264|89039997|99.82000000|4.99999999|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:25|0.936179|89039998|99.83000000|1.00027428|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:25|0.995011|89039999|99.82000000|0.00000001|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:26|0.544046|89040000|99.72000000|0.24834397|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:27|0.333353|89040001|99.66000000|0.95243792|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:27|0.333542|89040002|99.63000000|0.96877287|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:27|0.333542|89040003|99.63000000|2.03122713|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:27|0.344167|89040004|99.63000000|3.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.284839|89040005|99.63000000|1.63532252|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.284839|89040006|99.64000000|1.69323446|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.54838|89040007|99.67000000|4.33078913|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.868974|89040008|99.71000000|1.00309706|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.869304|89040009|99.73000000|7.40196352|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.95723|89040010|99.74000000|5.69750000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.967349|89040011|99.74000000|0.14125648|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:29|0.182012|89040012|99.70000000|20.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:29|0.322805|89040013|99.72000000|0.47493226|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.364934|89040014|99.78000000|4.33154081|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.364934|89040015|99.80000000|5.92078059|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.628208|89040016|99.77000000|2.10369368|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.646603|89040017|99.76000000|2.24090000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.655318|89040018|99.76000000|0.00001152|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.655318|89040019|99.75000000|1.17599023|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.659879|89040020|99.78000000|1.88341748|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.659879|89040021|99.75000000|0.03706280|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.659879|89040022|99.74000000|2.13266396|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.731516|89040023|99.77000000|0.62148815|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.902864|89040024|99.74000000|1.00300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:31|0.193406|89040025|99.75000000|1.17570974|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:31|0.215542|89040026|99.75000000|6.90000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:31|0.248052|89040027|99.75000000|0.03704896|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.017734|89040028|99.75000000|6.10325783|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.017734|89040029|99.75000000|1.17860336|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.017734|89040030|99.75000000|2.99993881|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.051649|89040031|99.75000000|0.00006119|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.051649|89040032|99.75000000|0.65336530|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.361458|89040033|99.79000000|1.68690761|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.361458|89040034|99.80000000|2.99710000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.361458|89040035|99.80000000|1.42390451|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.361458|89040036|99.80000000|3.89208788|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.412273|89040037|99.79000000|1.94174904|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.412273|89040038|99.78000000|0.14551167|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.421322|89040039|99.78000000|1.94174904|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.421322|89040040|99.78000000|2.32964945|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.428255|89040041|99.84000000|2.99710000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.428255|89040042|99.85000000|2.79290000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.446075|89040043|99.77000000|1.97100698|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.473737|89040044|99.79000000|0.59332429|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:35|0.893352|89040045|99.71000000|0.25094178|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.361243|89040046|99.76000000|1.74411766|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.361243|89040047|99.77000000|2.70751643|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.361243|89040048|99.77000000|3.07078548|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.361243|89040049|99.77000000|1.00186597|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.361243|89040050|99.77000000|1.17493859|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.361243|89040051|99.78000000|0.30077587|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.675182|89040052|99.76000000|4.33470000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:37|0.226584|89040053|99.76000000|0.00003517|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:37|0.24057|89040054|99.79000000|0.05000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:37|0.887223|89040055|99.86000000|4.91447746|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:38|0.220848|89040056|99.86000000|0.49945235|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:39|0.201032|89040057|99.91000000|1.00222996|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:39|0.452321|89040058|99.96000000|0.78833305|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:39|0.452321|89040059|99.97000000|3.31984171|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:39|0.452321|89040060|99.98000000|0.80475547|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:39|0.452321|89040061|99.98000000|5.84404753|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:39|0.795564|89040062|99.91000000|0.75676331|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:39|0.795564|89040063|99.91000000|9.08852352|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:40|0.533679|89040064|99.90000000|0.47497095|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:40|0.533679|89040065|99.89000000|1.05951319|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:40|0.533679|89040066|99.88000000|0.53220134|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:40|0.64343|89040067|99.92000000|0.67570000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:40|0.817809|89040068|99.90000000|0.40560000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:40|0.895981|89040069|99.88000000|0.33185235|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:40|0.895981|89040070|99.88000000|1.13093176|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.215743|89040071|99.87000000|0.78020000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.664832|89040072|99.85000000|0.87271557|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.664832|89040073|99.84000000|15.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.735096|89040074|99.86000000|1.14550000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.768836|89040075|99.87000000|1.74945903|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.768836|89040076|99.87000000|0.95444097|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.794525|89040077|99.88000000|9.83291375|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.794525|89040078|99.89000000|8.17550063|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.794525|89040079|99.89000000|3.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.794525|89040080|99.90000000|3.51949167|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.794525|89040081|99.90000000|20.03330100|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.794525|89040082|99.91000000|3.09224303|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.794525|89040083|99.91000000|4.32935481|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.794525|89040084|99.92000000|20.03330100|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.794525|89040085|99.94000000|20.03330100|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.794525|89040086|99.97000000|6.00030757|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.794525|89040087|99.97000000|5.09673418|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.929037|89040088|99.84000000|1.19905679|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.948613|89040089|99.83000000|1.19258761|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:43|0.132761|89040090|99.89000000|1.82100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:43|0.640232|89040091|99.91000000|0.29367609|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:43|0.699447|89040092|99.85000000|1.08128917|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:44|0.570958|89040093|99.81000000|7.50837696|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:44|0.593193|89040094|99.90000000|0.63010692|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:44|0.593193|89040095|99.90000000|0.33719807|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:44|0.593285|89040096|99.80000000|5.79634176|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:44|0.593285|89040097|99.80000000|1.95000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:45|0.045157|89040098|99.76000000|4.17613723|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:46|0.211195|89040099|99.75000000|0.31294402|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:46|0.211195|89040100|99.75000000|1.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:46|0.25205|89040101|99.75000000|0.31055569|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:46|0.66464|89040102|99.73000000|0.62306649|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:46|0.66464|89040103|99.74000000|0.18537292|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:47|0.02969|89040104|99.67000000|0.88853652|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:47|0.02969|89040105|99.68000000|4.11396348|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:47|0.130379|89040106|99.69000000|1.00462906|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:47|0.455071|89040107|99.69000000|2.50158278|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:47|0.455071|89040108|99.69000000|3.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:47|0.455071|89040109|99.69000000|2.99701722|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:47|0.681685|89040110|99.70000000|2.48511488|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:47|0.681685|89040111|99.70000000|12.69998512|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:47|0.723681|89040112|99.70000000|0.00001488|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:48|0.105768|89040113|99.72000000|4.32612465|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:48|0.674298|89040114|99.73000000|0.09423742|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:48|0.95846|89040115|99.73000000|0.99921007|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:49|0.059545|89040116|99.66000000|0.75433368|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:49|0.059545|89040117|99.65000000|0.72201544|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:49|0.229746|89040118|99.66000000|0.75433369|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:49|0.229746|89040119|99.65000000|0.61830974|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:49|0.77365|89040120|99.67000000|1.59969335|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:49|0.77365|89040121|99.67000000|0.07912271|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:49|0.77365|89040122|99.72000000|1.19558775|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.222727|89040123|99.70000000|0.10015067|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.288931|89040124|99.71000000|1.40000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.288931|89040125|99.72000000|4.31712101|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.288931|89040126|99.72000000|3.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.288931|89040127|99.73000000|20.06636400|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.288931|89040128|99.73000000|1.03897863|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.288931|89040129|99.74000000|12.40000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.288931|89040130|99.74000000|0.73753636|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.396761|89040131|99.67000000|0.20000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.294207|89040132|99.71000000|0.49832019|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.294207|89040133|99.72000000|11.50167981|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.315901|89040134|99.71000000|0.45667686|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.315901|89040135|99.72000000|0.04332314|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.370296|89040136|99.72000000|3.45499705|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.370296|89040137|99.72000000|0.76641979|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.370296|89040138|99.73000000|3.79858316|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.49162|89040139|99.66000000|0.78131950|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.49162|89040140|99.65000000|0.85819997|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.523124|89040141|99.72000000|8.52000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.601045|89040142|99.70000000|0.05674725|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.799125|89040143|99.61000000|1.08268448|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.885894|89040144|99.58000000|5.76829120|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.885894|89040145|99.58000000|0.73651390|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.610668|89040146|99.55000000|0.21050000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.68656|89040147|99.55000000|0.00002552|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.720199|89040148|99.55000000|1.02620000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:54|0.180829|89040149|99.53000000|0.82108547|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:54|0.180829|89040150|99.54000000|0.75069012|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:54|0.180829|89040151|99.54000000|3.31806273|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:54|0.198143|89040152|99.54000000|8.98193727|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:55|0.104982|89040153|99.63000000|1.07744080|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:55|0.104982|89040154|99.64000000|3.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:55|0.104982|89040155|99.65000000|0.14655684|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:55|0.104982|89040156|99.65000000|3.44600236|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:55|0.294346|89040157|99.64000000|0.18928640|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:55|0.294346|89040158|99.65000000|3.26071360|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:55|0.32675|89040159|99.65000000|0.50000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:55|0.569875|89040160|99.65000000|1.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:55|0.571513|89040161|99.65000000|4.07000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:56|0.12366|89040162|99.56000000|0.74970000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:57|0.91805|89040163|99.54000000|0.55070317|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:57|0.91805|89040164|99.53000000|0.53424030|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:57|0.943173|89040165|99.54000000|0.62550139|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:57|0.982305|89040166|99.57000000|0.37266494|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:57|0.982305|89040167|99.57000000|0.02762731|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:57|0.982305|89040168|99.57000000|0.10884828|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:58|0.024465|89040169|99.50000000|0.87802082|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:58|0.297572|89040170|99.56000000|0.01655278|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:58|0.66809|89040171|99.49000000|25.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:00|0.752912|89040172|99.41000000|0.79712348|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:00|0.752912|89040173|99.42000000|1.28033924|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:00|0.752912|89040174|99.42000000|3.52333728|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:00|0.972928|89040175|99.42000000|0.79710000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:01|0.011818|89040176|99.42000000|0.00008832|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:01|0.011818|89040177|99.43000000|3.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:01|0.316249|89040178|99.46000000|1.61292858|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:01|0.316249|89040179|99.45000000|0.98180959|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:01|0.316249|89040180|99.45000000|0.92841132|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:01|0.316249|89040181|99.44000000|1.96452202|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:01|0.316249|89040182|99.44000000|2.99710000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:01|0.316249|89040183|99.44000000|0.47850039|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:02|0.176821|89040184|99.51000000|0.99955514|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:02|0.176821|89040185|99.52000000|0.74752527|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:02|0.176821|89040186|99.52000000|4.32842715|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:02|0.176821|89040187|99.53000000|2.99710000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:02|0.890379|89040188|99.49000000|2.99710000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:02|0.890379|89040189|99.49000000|4.73186912|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:02|0.890379|89040190|99.48000000|0.63620803|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:02|0.933404|89040191|99.48000000|2.99710000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:02|0.933404|89040192|99.47000000|6.91044864|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:02|0.962758|89040193|99.47000000|2.99710000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:02|0.977353|89040194|99.47000000|5.43402880|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:02|0.977353|89040195|99.46000000|7.28622815|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:02|0.993588|89040196|99.46000000|0.79490825|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:03|0.134689|89040197|99.51000000|0.84363042|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:03|0.138894|89040198|99.51000000|2.89727176|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:03|0.138894|89040199|99.52000000|0.84363042|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:03|0.138894|89040200|99.52000000|13.30000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:03|0.138894|89040201|99.55000000|2.99710000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:03|0.138894|89040202|99.55000000|2.26895359|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:03|0.138894|89040203|99.56000000|7.69304423|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:03|0.184371|89040204|99.51000000|0.61772388|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:03|0.709368|89040205|99.54000000|0.88830000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:04|0.236796|89040206|99.55000000|0.40354071|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:04|0.236796|89040207|99.55000000|0.59645929|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:04|0.262334|89040208|99.45000000|1.95000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:04|0.307256|89040209|99.45000000|1.40000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:04|0.32349|89040210|99.40000000|6.68476928|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:04|0.32349|89040211|99.39000000|0.67346401|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:04|0.32349|89040212|99.38000000|1.95000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:04|0.32349|89040213|99.37000000|21.92600919|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:04|0.385445|89040214|99.41000000|1.94755496|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:04|0.475728|89040215|99.40000000|6.90388608|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:04|0.763462|89040216|99.44000000|1.50110000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:05|0.683903|89040217|99.51000000|8.55785621|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:05|0.763178|89040218|99.55000000|5.85973632|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:05|0.763178|89040219|99.55000000|0.13874599|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:05|0.763178|89040220|99.56000000|2.99710000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:05|0.763178|89040221|99.56000000|8.27162112|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:05|0.763178|89040222|99.56000000|46.75420016|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:05|0.763178|89040223|99.57000000|3.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:05|0.763178|89040224|99.57000000|0.67882098|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:06|0.002508|89040225|99.56000000|0.49104867|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:06|0.002508|89040226|99.57000000|4.41398390|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:07|0.411244|89040227|99.56000000|0.66525036|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:07|0.411244|89040228|99.57000000|0.30060278|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:08|0.520792|89040229|99.56000000|0.01823150|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:08|0.520792|89040230|99.57000000|4.04280494|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:08|0.520792|89040231|99.58000000|0.94794036|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:08|0.983431|89040232|99.57000000|2.25084298|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:08|0.983431|89040233|99.58000000|1.73915702|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:09|0.20865|89040234|99.53000000|1.78733780|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:09|0.20865|89040235|99.52000000|0.83538281|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:09|0.208811|89040236|99.52000000|0.94162553|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:09|0.208811|89040237|99.52000000|0.84571227|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:09|0.253061|89040238|99.56000000|1.95000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:09|0.253061|89040239|99.56000000|1.49875373|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:09|0.253061|89040240|99.56000000|0.69868800|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:09|0.253061|89040241|99.57000000|24.60255827|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:10|0.104715|89040242|99.46000000|0.68452412|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:10|0.104715|89040243|99.46000000|4.18776528|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:11|0.678561|89040244|99.42000000|1.04870000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:12|0.015689|89040245|99.42000000|0.00000484|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:12|0.015689|89040246|99.42000000|0.02004167|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:12|0.080779|89040247|99.38000000|0.37508999|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:12|0.080779|89040248|99.37000000|0.46017266|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:12|0.381884|89040249|99.38000000|0.06630000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:12|0.403474|89040250|99.38000000|0.66958041|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:12|0.403474|89040251|99.39000000|0.46017266|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:12|0.403474|89040252|99.39000000|0.73911883|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:12|0.403474|89040253|99.40000000|1.13447666|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:13|0.081655|89040254|99.43000000|0.57128926|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:13|0.081655|89040255|99.44000000|0.34433232|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:13|0.081655|89040256|99.44000000|4.34102242|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:13|0.081655|89040257|99.45000000|0.66335600|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:14|0.423874|89040258|99.37000000|0.24281331|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.120349|89040259|99.39000000|4.34050000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.769575|89040260|99.39000000|0.00008297|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.769575|89040261|99.42000000|1.49365536|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:16|0.51335|89040262|99.39000000|0.51560433|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:16|0.51335|89040263|99.39000000|0.72047309|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:16|0.51335|89040264|99.41000000|0.76392258|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:16|0.844012|89040265|99.41000000|2.23000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:17|0.297591|89040266|99.42000000|0.63974012|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:17|0.367722|89040267|99.42000000|14.36025988|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:17|0.367722|89040268|99.43000000|32.93128003|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:17|0.367722|89040269|99.43000000|34.89323996|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:17|0.367722|89040270|99.43000000|0.68331590|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:17|0.367722|89040271|99.43000000|17.89190423|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.65596|89040272|99.49000000|1.01940833|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.770557|89040273|99.46000000|1.78214705|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.770557|89040274|99.46000000|0.05349931|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.90229|89040275|99.43000000|1.17462981|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.946747|89040276|99.41000000|0.65810323|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.981223|89040277|99.45000000|1.07846002|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.981223|89040278|99.45000000|1.17462981|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.981223|89040279|99.46000000|1.00235542|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.981223|89040280|99.46000000|24.82455475|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:22|0.408635|89040281|99.44000000|1.82009029|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:23|0.509147|89040282|99.36000000|0.69174120|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:24|0.157796|89040283|99.39000000|0.09993220|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:24|0.434391|89040284|99.33000000|2.99710000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:24|0.434391|89040285|99.32000000|0.24496770|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:25|0.732374|89040286|99.34000000|0.36920000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:25|0.969129|89040287|99.35000000|1.01360000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.05833|89040288|99.35000000|0.00006265|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.190295|89040289|99.41000000|4.33604494|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.190295|89040290|99.42000000|35.61242510|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.592095|89040291|99.43000000|3.93862764|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.832429|89040292|99.38000000|0.36035481|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.832429|89040293|99.38000000|0.49817010|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.832429|89040294|99.37000000|0.36134280|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:30|0.265364|89040295|99.40000000|0.95232666|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:30|0.265364|89040296|99.40000000|0.11513716|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:30|0.265364|89040297|99.40000000|0.00497093|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:30|0.265364|89040298|99.42000000|2.90943713|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:30|0.815059|89040299|99.41000000|0.61815218|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:30|0.815059|89040300|99.42000000|0.37976380|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:30|0.815059|89040301|99.42000000|3.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:30|0.815059|89040302|99.42000000|2.99710000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:30|0.815059|89040303|99.42000000|15.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:30|0.815059|89040304|99.43000000|0.39917968|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:30|0.815059|89040305|99.43000000|20.13024700|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:30|0.815059|89040306|99.44000000|0.53568797|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:30|0.815059|89040307|99.44000000|30.76611138|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.376477|89040308|99.38000000|0.42480588|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.376477|89040309|99.37000000|0.76600596|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.376477|89040310|99.37000000|0.94910499|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.376477|89040311|99.36000000|2.99710000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.376477|89040312|99.36000000|0.39694439|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.835781|89040313|99.40000000|1.04400474|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.835781|89040314|99.41000000|1.04597864|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.835781|89040315|99.42000000|0.68309006|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.835781|89040316|99.44000000|2.99710000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.914082|89040317|99.41000000|0.59560882|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:32|0.500077|89040318|99.42000000|3.30881980|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:32|0.997396|89040319|99.41000000|0.81354641|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:32|0.997396|89040320|99.42000000|0.81571799|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:32|0.997396|89040321|99.44000000|0.98867390|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:32|0.997396|89040322|99.45000000|4.31780565|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:32|0.997396|89040323|99.47000000|0.24838429|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:32|0.997396|89040324|99.47000000|14.27587176|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.014595|89040325|99.40000000|0.81570000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.01718|89040326|99.40000000|0.00001799|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.156488|89040327|99.45000000|4.31421428|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.156488|89040328|99.48000000|15.75150154|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.271418|89040329|99.42000000|0.90432175|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.271418|89040330|99.41000000|2.09277825|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.406607|89040331|99.40000000|0.99930547|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.406607|89040332|99.39000000|2.99710000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.027909|89040333|99.41000000|1.05833712|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.027909|89040334|99.42000000|0.90432176|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.027909|89040335|99.44000000|1.15205015|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.027909|89040336|99.44000000|3.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.027909|89040337|99.45000000|9.11529097|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.409598|89040338|99.45000000|1.29858231|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:35|0.186876|89040339|99.45000000|1.86393000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:35|0.47446|89040340|99.47000000|0.75541108|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:35|0.47446|89040341|99.49000000|0.78764930|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:35|0.47446|89040342|99.50000000|15.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:35|0.47446|89040343|99.51000000|32.04300429|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:35|0.47446|89040344|99.51000000|14.35393533|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.308644|89040345|99.46000000|1.06154769|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.429331|89040346|99.42000000|0.77404118|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.47648|89040347|99.47000000|1.22531656|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.47648|89040348|99.48000000|35.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.47648|89040349|99.50000000|23.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.47648|89040350|99.50000000|2.99710000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.47648|89040351|99.51000000|2.81758344|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.731889|89040352|99.47000000|0.63787957|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.731889|89040353|99.49000000|0.73755865|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.731889|89040354|99.51000000|2.99710000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.731889|89040355|99.51000000|20.60580560|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.731889|89040356|99.51000000|5.66739632|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.731889|89040357|99.51000000|15.29425986|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:37|0.027597|89040358|99.45000000|0.55446059|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:37|0.027597|89040359|99.44000000|0.48789827|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:37|0.027597|89040360|99.44000000|2.44263941|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.124501|89040361|99.48000000|0.09998011|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.204533|89040362|99.47000000|0.49060532|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.277928|89040363|99.47000000|0.45200397|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.277928|89040364|99.47000000|0.17149603|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.48304|89040365|99.45000000|2.99710000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.48304|89040366|99.45000000|0.57222005|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:39|0.061808|89040367|99.49000000|0.51550684|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:41|0.422487|89040368|99.48000000|0.96000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:41|0.521974|89040369|99.49000000|0.48059501|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:43|0.038589|89040370|99.49000000|2.03529186|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:43|0.038589|89040371|99.49000000|0.85219233|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:43|0.829419|89040372|99.51000000|0.67004941|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.078024|89040373|99.50000000|0.34662457|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.199915|89040374|99.46000000|0.74709195|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.199915|89040375|99.46000000|0.22607827|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.334588|89040376|99.50000000|1.20116716|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.334588|89040377|99.51000000|34.59115423|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.334588|89040378|99.51000000|0.66203920|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.334588|89040379|99.52000000|32.58143916|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.334588|89040380|99.52000000|18.41269866|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.334588|89040381|99.52000000|25.13815341|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.334588|89040382|99.52000000|5.49737443|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.334588|89040383|99.53000000|12.82720700|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.334588|89040384|99.53000000|4.19201069|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.334588|89040385|99.54000000|31.17675606|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.624957|89040386|99.50000000|0.94320116|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.624957|89040387|99.49000000|0.87761888|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.46552|89040388|99.44000000|0.52063626|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.477693|89040389|99.39000000|0.10623425|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:48|0.721954|89040390|99.41000000|1.18725447|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:48|0.721954|89040391|99.41000000|0.06177986|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:48|0.721954|89040392|99.41000000|2.99096567|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.096652|89040393|99.42000000|0.74725458|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.096652|89040394|99.42000000|2.99710000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.096652|89040395|99.42000000|20.91564542|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:50|0.534584|89040396|99.35000000|0.90140000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.230013|89040397|99.41000000|0.00999973|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.760889|89040398|99.36000000|0.43228613|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.760889|89040399|99.37000000|0.06771387|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.882345|89040400|99.34000000|0.35910000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.951401|89040401|99.34000000|0.00003297|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.951401|89040402|99.33000000|0.85120463|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.951401|89040403|99.33000000|0.36488899|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:55|0.313191|89040404|99.30000000|0.00430000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:55|0.313191|89040405|99.30000000|0.92649183|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:55|0.37215|89040406|99.29000000|0.76309048|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:55|0.382412|89040407|99.28000000|0.00430000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:55|0.842707|89040408|99.28000000|0.89080000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:56|0.357104|89040409|99.29000000|0.69412268|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:56|0.357104|89040410|99.33000000|0.30587732|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.202833|89040411|99.23000000|0.19400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.801885|89040412|99.27000000|0.09011131|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:58|0.513037|89040413|99.21000000|0.34622616|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:58|0.513037|89040414|99.20000000|0.34893167|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:58|0.513037|89040415|99.20000000|0.47244989|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:58|0.723829|89040416|99.21000000|0.01004447|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.160521|89040417|99.19000000|0.92460000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.18965|89040418|99.19000000|0.62020000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.344163|89040419|99.20000000|0.47871944|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.344163|89040420|99.23000000|0.44149604|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.611829|89040421|99.23000000|3.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.611829|89040422|99.24000000|0.67399059|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.666884|89040423|99.24000000|0.68676666|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.925121|89040424|99.27000000|0.74640000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:02|0.036941|89040425|99.31000000|0.62930000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:02|0.071003|89040426|99.31000000|0.00005073|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.243869|89040427|99.34000000|0.00803507|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.381183|89040428|99.37000000|1.00133327|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.854572|89040429|99.30000000|0.27596061|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.956749|89040430|99.38000000|1.00982674|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.990682|89040431|99.38000000|0.01949477|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.514039|89040432|99.36000000|0.78680000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.529068|89040433|99.36000000|0.00002286|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.565781|89040434|99.35000000|0.77680000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.104415|89040435|99.34000000|0.38014771|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.138866|89040436|99.34000000|0.00977751|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.260157|89040437|99.29000000|0.76580000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.540846|89040438|99.32000000|0.70380000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.536729|89040439|99.32000000|0.88571005|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.536729|89040440|99.31000000|0.21112334|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.11955|89040441|99.36000000|3.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.160922|89040442|99.37000000|14.80000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:12|0.372635|89040443|99.42000000|0.09026869|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:12|0.861466|89040444|99.43000000|32.13260000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:12|0.861571|89040445|99.43000000|34.17403600|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:12|0.945501|89040446|99.44000000|2.26890000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.440155|89040447|99.45000000|0.47460000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.647942|89040448|99.48000000|0.05000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.647942|89040449|99.50000000|1.23247093|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.647942|89040450|99.51000000|0.70606450|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:15|0.221856|89040451|99.48000000|2.99710000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.370623|89040452|99.46000000|9.88716224|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.930539|89040453|99.50000000|0.48078849|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:18|0.25811|89040454|99.48000000|0.29860000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.433269|89040455|99.48000000|0.21530000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.497457|89040456|99.47000000|0.70925525|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.497457|89040457|99.46000000|1.15106417|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:20|0.588976|89040458|99.40000000|0.00477296|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:21|0.342774|89040459|99.40000000|0.01573238|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.114632|89040460|99.44000000|0.77410000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.341239|89040461|99.48000000|3.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.341239|89040462|99.48000000|8.83842444|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.583022|89040463|99.48000000|6.36150000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:25|0.222768|89040464|99.48000000|3.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.056835|89040465|99.53000000|1.26900695|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.056835|89040466|99.54000000|0.74970335|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.056835|89040467|99.54000000|7.98128970|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.457153|89040468|99.54000000|0.52079343|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.501006|89040469|99.50000000|1.10530000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.472549|89040470|99.46000000|0.70372977|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:28|0.543744|89040471|99.49000000|1.03913787|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:28|0.543744|89040472|99.51000000|0.81609435|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:28|0.543744|89040473|99.52000000|1.09387302|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:28|0.543744|89040474|99.52000000|1.46166746|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:28|0.543744|89040475|99.53000000|1.61793045|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.317623|89040476|99.46000000|4.38909039|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.866612|89040477|99.45000000|1.80974571|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.866612|89040478|99.44000000|0.49627458|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.909263|89040479|99.45000000|0.31130000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.298577|89040480|99.45000000|0.92309127|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.298577|89040481|99.46000000|0.65618446|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.298577|89040482|99.47000000|0.85541092|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.298577|89040483|99.48000000|17.27586490|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.578015|89040484|99.42000000|0.57622952|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.600889|89040485|99.40000000|0.64060476|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:32|0.634553|89040486|99.41000000|0.03072646|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:32|0.634553|89040487|99.42000000|1.28200858|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:32|0.634553|89040488|99.43000000|3.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:32|0.634553|89040489|99.43000000|2.99710000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:32|0.634553|89040490|99.44000000|2.69731910|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:33|0.546454|89040491|99.39000000|1.41252490|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:33|0.546454|89040492|99.38000000|1.02889490|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:34|0.048477|89040493|99.35000000|6.13798464|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:34|0.048477|89040494|99.35000000|1.40382353|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:34|0.545607|89040495|99.34000000|2.99710000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:34|0.545607|89040496|99.34000000|5.66981304|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:34|0.812171|89040497|99.37000000|1.61940000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:35|0.117129|89040498|99.41000000|0.30334202|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:35|0.117129|89040499|99.41000000|0.17203981|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:35|0.539265|89040500|99.37000000|0.47182637|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:35|0.539265|89040501|99.36000000|0.10440315|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.049725|89040502|99.36000000|0.61077522|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.124252|89040503|99.41000000|0.43845759|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.124252|89040504|99.42000000|3.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.124252|89040505|99.43000000|6.42817983|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.145212|89040506|99.41000000|0.31134714|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.145212|89040507|99.43000000|1.61255712|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:37|0.262602|89040508|99.41000000|0.59400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.188288|89040509|99.37000000|0.60845978|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.188288|89040510|99.36000000|1.19677287|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.275858|89040511|99.34000000|0.69345397|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.50711|89040512|99.31000000|0.68600297|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.50711|89040513|99.30000000|2.99710000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.50711|89040514|99.29000000|3.00589703|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.562256|89040515|99.29000000|12.28200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.946693|89040516|99.35000000|0.59814023|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.946693|89040517|99.36000000|0.47014538|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:42|0.769466|89040518|99.36000000|0.27726373|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.700126|89040519|99.33000000|0.75590000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.790248|89040520|99.33000000|0.00004706|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.790248|89040521|99.35000000|2.99995294|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.803188|89040522|99.35000000|0.00004706|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.820721|89040523|99.36000000|0.36471595|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.981601|89040524|99.38000000|25.17180000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.406801|89040525|99.38000000|0.00000523|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.406801|89040526|99.41000000|0.55299477|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.486491|89040527|99.42000000|1.06680000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.661201|89040528|99.43000000|0.49850000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.686768|89040529|99.44000000|4.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:53|0.793086|89040530|99.47000000|0.10003266|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:54|0.878201|89040531|99.51000000|0.13519849|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.568785|89040532|99.49000000|0.62770000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:57|0.713591|89040533|99.46000000|2.04860000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:58|0.487025|89040534|99.51000000|0.13529374|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:58|0.935853|89040535|99.51000000|3.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:58|0.972229|89040536|99.55000000|0.67076742|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:59|0.976026|89040537|99.55000000|0.31732660|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:59|0.976026|89040538|99.55000000|0.30856253|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:59|0.976026|89040539|99.55000000|7.73861087|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.089549|89040540|99.54000000|4.94669056|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.099324|89040541|99.53000000|2.59497775|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.780684|89040542|99.50000000|0.94490000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.786003|89040543|99.50000000|0.00004387|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.786003|89040544|99.50000000|5.28440608|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.786003|89040545|99.49000000|10.66049392|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.791409|89040546|99.49000000|1.33950608|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.791409|89040547|99.47000000|2.84808216|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.796403|89040548|99.47000000|1.33950608|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.796403|89040549|99.46000000|1.66049392|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.796502|89040550|99.46000000|4.01931222|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.800757|89040551|99.48000000|0.94494387|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.800757|89040552|99.46000000|9.08314928|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.812885|89040553|99.49000000|8.60331840|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.812885|89040554|99.47000000|1.95736849|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.829184|89040555|99.48000000|9.96234496|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.888047|89040556|99.48000000|0.73260000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.889053|89040557|99.48000000|0.00008326|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.889053|89040558|99.45000000|0.69126812|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.998761|89040559|99.46000000|22.60751534|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:01|0.480616|89040560|99.47000000|0.20864715|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:01|0.567952|89040561|99.46000000|0.96540000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:01|0.631074|89040562|99.46000000|0.62933480|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:01|0.631074|89040563|99.48000000|8.37374464|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:01|0.672333|89040564|99.45000000|5.31198079|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:01|0.701167|89040565|99.45000000|0.00000001|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:01|0.715886|89040566|99.49000000|0.74725201|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:01|0.738144|89040567|99.50000000|6.23120000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:01|0.924254|89040568|99.53000000|7.00416064|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:02|0.129193|89040569|99.56000000|0.18521632|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:02|0.268814|89040570|99.56000000|8.41070000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:02|0.38984|89040571|99.56000000|0.00002288|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:02|0.468694|89040572|99.56000000|6.34676544|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:02|0.468694|89040573|99.57000000|4.35323455|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:02|0.476772|89040574|99.57000000|6.34676545|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:02|0.949128|89040575|99.56000000|0.62783815|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:02|0.949128|89040576|99.55000000|4.46955302|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:03|0.061671|89040577|99.55000000|0.62783815|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:04|0.235478|89040578|99.55000000|10.43407680|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:04|0.235478|89040579|99.55000000|1.13522320|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:05|0.749379|89040580|99.52000000|7.29278055|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:05|0.755521|89040581|99.51000000|0.66765109|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:05|0.768209|89040582|99.51000000|5.37659650|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:05|0.801178|89040583|99.51000000|0.65348584|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:05|0.816144|89040584|99.50000000|12.51052464|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:05|0.842017|89040585|99.50000000|3.98988787|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:05|0.88959|89040586|99.52000000|0.97752284|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.387734|89040587|99.53000000|11.70000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.539345|89040588|99.57000000|10.20000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.539345|89040589|99.59000000|2.99710000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.539345|89040590|99.59000000|1.16143014|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.539345|89040591|99.60000000|0.69032889|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.539345|89040592|99.60000000|2.70400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.539345|89040593|99.60000000|12.94628730|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.539345|89040594|99.61000000|14.60000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.539345|89040595|99.62000000|2.26895359|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.539345|89040596|99.63000000|27.45548802|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.539345|89040597|99.63000000|10.70000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.539345|89040598|99.64000000|34.05765089|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.539345|89040599|99.64000000|10.80000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.539345|89040600|99.64000000|0.64870620|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.539345|89040601|99.64000000|33.79140081|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.539345|89040602|99.65000000|32.19584382|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.59356|89040603|99.59000000|1.09071851|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:07|0.7009|89040604|99.55000000|0.90631648|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:07|0.7009|89040605|99.54000000|1.14245580|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:07|0.7009|89040606|99.54000000|0.86161160|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:08|0.424367|89040607|99.57000000|1.82896433|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:08|0.424367|89040608|99.58000000|0.09411219|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:10|0.494109|89040609|99.48000000|0.44570000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:10|0.919159|89040610|99.53000000|40.23460000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:10|0.935544|89040611|99.53000000|26.07200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:10|0.948266|89040612|99.53000000|0.00003600|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:11|0.06184|89040613|99.52000000|0.73121918|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:11|0.06184|89040614|99.52000000|1.12308082|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:11|0.078686|89040615|99.52000000|0.00000261|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:11|0.078686|89040616|99.51000000|0.36906083|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:11|0.078686|89040617|99.51000000|2.99710000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:11|0.078686|89040618|99.51000000|0.35693656|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:11|0.654869|89040619|99.51000000|0.85501843|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:11|0.826198|89040620|99.47000000|0.74643855|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:11|0.826198|89040621|99.45000000|0.27462504|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.301149|89040622|99.38000000|0.52950000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.932239|89040623|99.38000000|0.00005350|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.932239|89040624|99.38000000|0.62444595|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.938936|89040625|99.39000000|1.02578075|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.938936|89040626|99.39000000|0.11754282|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.946756|89040627|99.39000000|13.98245718|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:18|0.252995|89040628|99.38000000|0.90432175|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:18|0.252995|89040629|99.39000000|3.13718029|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:18|0.252995|89040630|99.40000000|0.85807388|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:18|0.252995|89040631|99.40000000|0.02742668|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:18|0.876687|89040632|99.41000000|0.14495794|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:19|0.963993|89040633|99.39000000|0.87760000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:22|0.20937|89040634|99.34000000|0.71190000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:22|0.224008|89040635|99.33000000|7.57528623|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.736657|89040636|99.37000000|3.46670000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.745595|89040637|99.37000000|3.43823376|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.892874|89040638|99.40000000|25.17016274|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.892874|89040639|99.40000000|15.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.892874|89040640|99.41000000|0.74771621|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.923613|89040641|99.43000000|0.74680000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.036656|89040642|99.44000000|10.70000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.20122|89040643|99.47000000|5.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.274895|89040644|99.49000000|0.13075990|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.274895|89040645|99.50000000|0.55924010|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.514326|89040646|99.58000000|0.10507095|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.568864|89040647|99.52000000|33.36890000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.586325|89040648|99.57000000|1.00900139|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.629131|89040649|99.57000000|7.10201813|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.629131|89040650|99.58000000|2.57758187|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.674584|89040651|99.58000000|7.10200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.772532|89040652|99.54000000|1.53989900|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.772532|89040653|99.53000000|55.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.772532|89040654|99.52000000|1.46815801|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.772532|89040655|99.52000000|11.48741760|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.772532|89040656|99.49000000|9.00764288|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.772532|89040657|99.49000000|2.70040000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.772532|89040658|99.47000000|55.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.772532|89040659|99.47000000|5.66810304|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.772532|89040660|99.45000000|0.63026979|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.772532|89040661|99.41000000|55.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.782183|89040662|99.58000000|33.64570000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.865576|89040663|99.57000000|0.67443840|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.865576|89040664|99.58000000|0.00003405|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.865576|89040665|99.58000000|2.70040000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.958576|89040666|99.55000000|0.78830215|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.958576|89040667|99.53000000|1.52214068|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.958576|89040668|99.53000000|1.21832970|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.036328|89040669|99.50000000|25.58436717|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.101757|89040670|99.57000000|1.19157043|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.275363|89040671|99.57000000|0.58560000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.652126|89040672|99.57000000|2.70043405|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.655618|89040673|99.57000000|2.40965169|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.655618|89040674|99.59000000|1.89504831|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.973628|89040675|99.57000000|5.52481516|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.048628|89040676|99.59000000|2.40970000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.245508|89040677|99.59000000|0.00001222|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.245508|89040678|99.64000000|0.01672157|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.737642|89040679|99.58000000|0.88119781|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.737642|89040680|99.57000000|1.15170000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.737642|89040681|99.57000000|0.96710219|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:27|0.761602|89040682|99.55000000|0.76310000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.293725|89040683|99.53000000|2.51731351|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.749001|89040684|99.52000000|1.00106688|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.858737|89040685|99.52000000|1.00106688|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.119915|89040686|99.51000000|0.95263408|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.119915|89040687|99.52000000|0.46372284|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.324114|89040688|99.51000000|0.61966360|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.554498|89040689|99.51000000|0.61191781|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.769295|89040690|99.51000000|0.60426883|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.769295|89040691|99.51000000|0.00473000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.827546|89040692|99.49000000|0.07439429|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.89361|89040693|99.51000000|0.29830000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:30|0.653963|89040694|99.53000000|0.46372285|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.355377|89040695|99.54000000|15.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.355377|89040696|99.54000000|1.04102367|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.593806|89040697|99.51000000|2.15771053|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.593806|89040698|99.51000000|0.81288947|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.600155|89040699|99.51000000|0.00007589|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.721551|89040700|99.51000000|12.90000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:32|0.902855|89040701|99.57000000|5.32019872|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:32|0.902855|89040702|99.58000000|1.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:32|0.902855|89040703|99.58000000|3.54151535|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.077755|89040704|99.58000000|34.61080000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.678894|89040705|99.61000000|7.45646912|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.678894|89040706|99.61000000|1.05522922|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.003601|89040707|99.64000000|66.30663600|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.297783|89040708|99.63000000|0.85140000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.31889|89040709|99.63000000|0.00006145|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.31889|89040710|99.61000000|0.95273549|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.31889|89040711|99.61000000|2.70040000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.32873|89040712|99.63000000|0.61840801|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.32873|89040713|99.60000000|0.00750253|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.32873|89040714|99.60000000|0.05200875|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.343066|89040715|99.60000000|2.19233831|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.354325|89040716|99.60000000|0.00750000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.363785|89040717|99.60000000|1.05052105|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.363785|89040718|99.58000000|0.84471951|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.363785|89040719|99.58000000|5.33913109|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.364595|89040720|99.60000000|0.05200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.375016|89040721|99.60000000|0.80000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.375505|89040722|99.60000000|5.13654479|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.380529|89040723|99.60000000|1.05050000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.386858|89040724|99.60000000|2.49581153|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.401587|89040725|99.59000000|2.70040000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.411217|89040726|99.58000000|2.70040000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.566908|89040727|99.61000000|2.41725467|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.566908|89040728|99.61000000|2.70040000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:35|0.102012|89040729|99.56000000|5.35907071|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:35|0.185221|89040730|99.59000000|0.90606532|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:35|0.185221|89040731|99.59000000|0.06273063|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:35|0.516207|89040732|99.56000000|5.19829859|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:35|0.95793|89040733|99.56000000|0.93920000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:38|0.489573|89040734|99.58000000|0.49451736|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:38|0.489573|89040735|99.59000000|0.50540665|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:39|0.417193|89040736|99.53000000|1.08498556|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:39|0.417193|89040737|99.52000000|0.80282457|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:39|0.480574|89040738|99.56000000|0.68759500|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.152453|89040739|99.56000000|1.16856961|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.793088|89040740|99.56000000|0.95777037|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.419394|89040741|99.63000000|1.25850000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.428609|89040742|99.64000000|1.25856143|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:43|0.022741|89040743|99.62000000|0.98290000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:43|0.331239|89040744|99.65000000|0.00682445|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:44|0.199142|89040745|99.63000000|0.52188080|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:44|0.199142|89040746|99.62000000|0.00005066|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:44|0.199142|89040747|99.62000000|0.61778263|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:45|0.517435|89040748|99.61000000|3.99274246|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:47|0.108818|89040749|99.58000000|0.14988324|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:48|0.390805|89040750|99.56000000|0.57546125|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:48|0.74962|89040751|99.57000000|0.43500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:50|0.899715|89040752|99.56000000|1.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:51|0.286059|89040753|99.57000000|0.31901261|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:51|0.286059|89040754|99.57000000|0.00500082|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:51|0.286059|89040755|99.57000000|0.32348657|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.115235|89040756|99.55000000|0.52188080|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.115235|89040757|99.56000000|1.02690649|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.733606|89040758|99.51000000|0.89385783|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.739925|89040759|99.50000000|6.25089630|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.748224|89040760|99.50000000|11.78888737|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.75421|89040761|99.50000000|7.73510276|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.78785|89040762|99.50000000|18.18089904|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.792806|89040763|99.50000000|11.64168303|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.807439|89040764|99.50000000|4.60502834|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.809498|89040765|99.50000000|43.21234885|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.820566|89040766|99.50000000|36.50358236|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.832968|89040767|99.50000000|5.44614379|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.833159|89040768|99.50000000|10.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.846072|89040769|99.50000000|2.28895899|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.84611|89040770|99.50000000|40.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.84615|89040771|99.50000000|73.04629839|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:54|0.06794|89040772|99.47000000|0.89385783|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:55|0.187263|89040773|99.48000000|2.26895359|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:55|0.187263|89040774|99.49000000|2.70040000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:55|0.187263|89040775|99.50000000|1.00783683|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:55|0.187263|89040776|99.50000000|1.02495029|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.030596|89040777|99.43000000|1.42947995|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.060745|89040778|99.41000000|3.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.082922|89040779|99.41000000|29.58563676|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.089337|89040780|99.41000000|1.47072538|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.089337|89040781|99.40000000|1.52927462|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:57|0.593385|89040782|99.38000000|0.99749325|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:57|0.706799|89040783|99.38000000|1.51705069|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:57|0.926923|89040784|99.40000000|6.77870000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:57|0.95538|89040785|99.39000000|2.70040000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:57|0.964707|89040786|99.39000000|2.70040000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:57|0.980393|89040787|99.39000000|2.75004352|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:57|0.980393|89040788|99.40000000|0.00004624|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.077997|89040789|99.37000000|0.01000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.539809|89040790|99.40000000|0.90086085|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:00|0.131407|89040791|99.46000000|0.32987618|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.354269|89040792|99.46000000|1.00611213|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.431342|89040793|99.45000000|0.41532217|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.725511|89040794|99.41000000|2.70040000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.725511|89040795|99.41000000|0.71215347|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.725511|89040796|99.41000000|4.51026528|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.725511|89040797|99.40000000|8.21475584|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.725511|89040798|99.40000000|0.76449254|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.725511|89040799|99.39000000|20.11200500|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.725511|89040800|99.38000000|13.35786333|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.376931|89040801|99.40000000|0.27048529|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.376931|89040802|99.40000000|1.14856887|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.376931|89040803|99.40000000|0.62657952|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.227768|89040804|99.34000000|0.62766833|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.231319|89040805|99.34000000|0.62760000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.265786|89040806|99.34000000|0.30991122|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.292436|89040807|99.39000000|1.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.686561|89040808|99.38000000|2.46342963|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:05|0.114847|89040809|99.38000000|4.68550157|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:05|0.114847|89040810|99.38000000|5.35678058|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.93514|89040811|99.34000000|10.20000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:08|0.016907|89040812|99.28000000|0.37474465|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:08|0.261584|89040813|99.31000000|0.71210000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:08|0.830696|89040814|99.32000000|0.79141071|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:08|0.830696|89040815|99.31000000|0.90429502|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:08|0.830696|89040816|99.31000000|1.00670718|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:08|0.830696|89040817|99.31000000|0.79348130|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:08|0.830696|89040818|99.31000000|1.33848546|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:08|0.830696|89040819|99.30000000|0.79524436|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:08|0.830696|89040820|99.30000000|5.18176287|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:08|0.83139|89040821|99.30000000|10.81138690|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:10|0.39042|89040822|99.33000000|0.87680000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:10|0.441857|89040823|99.33000000|0.00003313|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:10|0.441857|89040824|99.33000000|0.01607911|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:10|0.441857|89040825|99.36000000|2.98388776|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:10|0.616247|89040826|99.35000000|3.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:10|0.616247|89040827|99.36000000|17.27750045|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.603409|89040828|99.27000000|0.00430000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.986312|89040829|99.25000000|0.30090000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.997368|89040830|99.25000000|1.18130000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:12|0.266526|89040831|99.27000000|0.11511445|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.588246|89040832|99.16000000|0.27563460|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.430378|89040833|99.13000000|2.70040000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.430378|89040834|99.13000000|6.94596288|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.430378|89040835|99.14000000|3.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.430378|89040836|99.14000000|1.58142652|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.430378|89040837|99.15000000|9.80000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.430378|89040838|99.15000000|1.32055774|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.430378|89040839|99.16000000|3.47662716|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.430378|89040840|99.17000000|3.20394112|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.430378|89040841|99.18000000|1.03454104|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.430378|89040842|99.18000000|27.89410719|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:19|0.53112|89040843|99.18000000|2.37690282|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:19|0.536553|89040844|99.18000000|0.62309718|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:20|0.303893|89040845|99.27000000|1.34793714|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:20|0.54653|89040846|99.27000000|0.04059922|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:21|0.581471|89040847|99.25000000|1.23793810|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:21|0.581471|89040848|99.26000000|0.76206190|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.120067|89040849|99.23000000|0.98830000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.274324|89040850|99.14000000|0.63037510|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.274324|89040851|99.15000000|0.34258492|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:26|0.721005|89040852|99.14000000|0.64735883|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:26|0.934482|89040853|99.10000000|5.10783487|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:26|0.934619|89040854|99.10000000|0.00000001|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:28|0.1607|89040855|99.10000000|0.01423128|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.211903|89040856|99.10000000|0.98214021|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.211903|89040857|99.10000000|1.08070324|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.211903|89040858|99.11000000|3.37954160|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.211903|89040859|99.12000000|0.68053053|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.211903|89040860|99.12000000|2.70040000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.211903|89040861|99.12000000|15.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.211903|89040862|99.13000000|6.17668442|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:31|0.158622|89040863|99.13000000|0.10537799|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.107491|89040864|99.12000000|0.43123760|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.507708|89040865|99.07000000|1.03560000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.878156|89040866|99.04000000|0.95571718|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.878156|89040867|99.04000000|0.85514466|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.878156|89040868|99.03000000|0.68817379|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.878156|89040869|99.03000000|2.53080671|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:33|0.422951|89040870|99.07000000|0.52796922|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:33|0.422951|89040871|99.08000000|0.95571718|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:33|0.422951|89040872|99.09000000|0.44399500|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:34|0.485395|89040873|99.09000000|0.00430000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.230427|89040874|99.04000000|0.33260000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:41|0.20338|89040875|99.02000000|0.00430000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:42|0.030964|89040876|99.00000000|2.27520729|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:42|0.030964|89040877|99.00000000|0.70000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:42|0.030964|89040878|99.00000000|0.20000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:42|0.030964|89040879|98.99000000|35.25164321|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:42|0.030964|89040880|98.99000000|15.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:42|0.030964|89040881|98.99000000|20.19349000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:42|0.030964|89040882|98.97000000|0.63430909|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:42|0.030964|89040883|98.97000000|28.89179905|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:42|0.322754|89040884|98.98000000|1.17582477|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:44|0.486352|89040885|99.01000000|1.64000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.010441|89040886|98.97000000|0.41352759|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:47|0.66874|89040887|98.85000000|0.84511526|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:47|0.66874|89040888|98.85000000|0.35238007|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.027686|89040889|98.88000000|0.72330000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.044321|89040890|98.88000000|0.00002132|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.057828|89040891|98.89000000|0.72334489|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.071472|89040892|98.88000000|0.61745028|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.105761|89040893|98.88000000|0.51160000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.111818|89040894|98.88000000|0.10580000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.112044|89040895|98.88000000|0.19841476|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:50|0.059157|89040896|98.90000000|1.26826666|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:50|0.181275|89040897|98.88000000|2.07770000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:51|0.599725|89040898|98.84000000|0.91216136|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:53|0.583637|89040899|98.81000000|0.03971105|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:54|0.175602|89040900|98.86000000|10.22440000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:54|0.205878|89040901|98.86000000|5.17560000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:55|0.701277|89040902|98.89000000|1.17590000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:55|0.73237|89040903|98.91000000|0.54686239|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:55|0.73237|89040904|98.91000000|0.67719613|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:55|0.73237|89040905|98.92000000|0.05430935|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:56|0.947903|89040906|98.90000000|0.31680000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:57|0.253572|89040907|98.91000000|0.38199067|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:58|0.125981|89040908|98.89000000|0.09624289|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:58|0.997178|89040909|98.85000000|10.22656448|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:58|0.997178|89040910|98.85000000|2.70040000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:58|0.997178|89040911|98.85000000|0.85695603|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:58|0.997178|89040912|98.85000000|0.79107461|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:58|0.997178|89040913|98.82000000|1.46456170|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:52:00|0.565611|89040914|98.86000000|0.00430000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:52:00|0.565611|89040915|98.85000000|0.29570000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:01|0.537997|89040916|98.88000000|0.63740000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:01|0.614801|89040917|98.91000000|3.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:01|0.614801|89040918|98.92000000|4.20033932|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:02|0.579892|89040919|98.90000000|1.14790000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:02|0.691605|89040920|98.91000000|0.56572369|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:02|0.691605|89040921|98.92000000|10.89966068|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:02|0.691605|89040922|98.93000000|4.24198224|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:02|0.691605|89040923|98.94000000|4.38866208|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:02|0.941925|89040924|98.85000000|0.86352340|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:02|0.941925|89040925|98.85000000|0.59360969|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:02|0.941925|89040926|98.85000000|3.28830624|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:02|0.941925|89040927|98.84000000|0.72551024|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:02|0.941925|89040928|98.84000000|7.52905043|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:03|0.805582|89040929|98.88000000|1.11710000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.756071|89040930|98.93000000|28.89179905|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.756071|89040931|98.93000000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.797755|89040932|98.94000000|25.28662006|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.797755|89040933|98.94000000|2.85147994|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:05|0.612377|89040934|98.93000000|1.03426095|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:05|0.629621|89040935|98.97000000|0.02151530|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.935764|89040936|98.99000000|2.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:09|0.048577|89040937|98.99000000|2.61673024|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:09|0.048577|89040938|98.99000000|1.03966976|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:09|0.158603|89040939|99.00000000|4.14725307|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:09|0.207132|89040940|99.02000000|0.66050000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:09|0.207591|89040941|99.02000000|0.00000072|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:09|0.207591|89040942|99.03000000|34.87753497|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:09|0.207591|89040943|99.03000000|34.58626302|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:09|0.207591|89040944|99.03000000|14.80000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:09|0.287694|89040945|99.04000000|35.04785541|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:09|0.354288|89040946|99.05000000|0.64794992|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:09|0.649974|89040947|99.04000000|0.10774263|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:10|0.108479|89040948|99.01000000|7.17848194|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:10|0.116095|89040949|99.01000000|1.25008601|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:10|0.684952|89040950|98.97000000|0.62145991|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:10|0.684952|89040951|98.96000000|0.48552160|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:10|0.684952|89040952|98.95000000|0.89301849|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:11|0.126732|89040953|98.98000000|0.84330000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:12|0.622541|89040954|99.03000000|0.83630000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:13|0.718256|89040955|99.03000000|0.00005260|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:13|0.718256|89040956|99.04000000|2.47789551|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:13|0.903228|89040957|99.04000000|0.09805576|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:14|0.062522|89040958|99.00000000|0.50153490|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:14|0.062522|89040959|99.00000000|0.40344003|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:14|0.062522|89040960|99.00000000|0.07742341|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:14|0.062522|89040961|98.98000000|1.17353355|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:14|0.062522|89040962|98.97000000|3.42288768|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:14|0.062522|89040963|98.96000000|7.47658880|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:14|0.062522|89040964|98.96000000|25.24743745|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:14|0.062522|89040965|98.95000000|3.34394710|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:14|0.366724|89040966|98.94000000|1.39979283|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.209208|89040967|98.93000000|1.02410000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.761766|89040968|98.96000000|8.77664960|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.761766|89040969|98.97000000|0.64794991|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.761766|89040970|98.98000000|1.43629454|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.761766|89040971|98.99000000|8.14621504|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.761766|89040972|98.99000000|2.70040000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.761766|89040973|99.00000000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.761766|89040974|99.01000000|7.45551040|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.761766|89040975|99.02000000|5.70852416|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.761766|89040976|99.03000000|60.12845635|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:17|0.784959|89040977|98.96000000|0.71831062|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:17|0.784959|89040978|98.97000000|0.51650977|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:17|0.784959|89040979|98.98000000|2.90927894|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:17|0.784959|89040980|98.98000000|2.70040000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:17|0.784959|89040981|98.99000000|3.15550067|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:17|0.85537|89040982|98.92000000|0.42304175|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:17|0.85537|89040983|98.91000000|0.16711825|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:22|0.348264|89040984|98.89000000|0.75547409|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:22|0.348264|89040985|98.90000000|0.25752773|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:22|0.348264|89040986|98.90000000|1.63233181|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:22|0.348264|89040987|98.91000000|0.76481481|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:22|0.348264|89040988|98.91000000|1.20471210|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:22|0.348264|89040989|98.91000000|2.70040000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:22|0.348264|89040990|98.92000000|0.76818491|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:22|0.348264|89040991|98.92000000|1.99155826|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:22|0.967196|89040992|98.89000000|0.25000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:22|0.967717|89040993|98.85000000|0.00430000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:23|0.063127|89040994|98.84000000|1.31880674|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.662088|89040995|98.78000000|1.21560000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.666448|89040996|98.78000000|0.00000023|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.666448|89040997|98.78000000|0.73749977|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.710952|89040998|98.75000000|2.70040000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.710952|89040999|98.75000000|0.77392520|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.872106|89041000|98.74000000|0.00430000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:27|0.956244|89041001|98.71000000|0.03014005|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.04745|89041002|98.67000000|2.79910000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.241883|89041003|98.67000000|0.00004220|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.302291|89041004|98.67000000|0.61990136|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.339853|89041005|98.64000000|1.00860000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.347603|89041006|98.64000000|0.00007500|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080531|89041007|98.55000000|0.92295893|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080531|89041008|98.54000000|6.55953984|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080531|89041009|98.54000000|0.61990135|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080531|89041010|98.53000000|0.50731369|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080531|89041011|98.53000000|1.56054521|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.673052|89041012|98.50000000|0.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.673052|89041013|98.50000000|2.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.696956|89041014|98.49000000|0.29204776|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.696956|89041015|98.48000000|0.70345143|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.696956|89041016|98.48000000|2.51577475|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.417207|89041017|98.54000000|0.68722542|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.417207|89041018|98.54000000|1.07307479|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.417207|89041019|98.55000000|2.70040000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.417207|89041020|98.56000000|1.56000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.417207|89041021|98.57000000|3.18929979|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:36|0.159325|89041022|98.55000000|0.28183484|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:36|0.44905|89041023|98.57000000|0.28232017|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.019866|89041024|98.48000000|7.53481152|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.019866|89041025|98.48000000|1.05408231|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.019866|89041026|98.47000000|0.13540296|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.019866|89041027|98.47000000|20.29311600|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.019866|89041028|98.46000000|0.00430000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.019866|89041029|98.46000000|0.24658366|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.019866|89041030|98.45000000|20.29311600|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.019866|89041031|98.44000000|0.76744086|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.019866|89041032|98.43000000|5.00267853|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.019866|89041033|98.43000000|20.29418100|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.019866|89041034|98.42000000|77.24286610|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.045507|89041035|98.47000000|1.05408231|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.650023|89041036|98.52000000|1.06860000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.6933|89041037|98.50000000|0.78144096|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.6933|89041038|98.50000000|0.28715904|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.931595|89041039|98.53000000|1.23880000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.93621|89041040|98.53000000|0.00008542|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.374844|89041041|98.51000000|0.73993587|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.772818|89041042|98.57000000|2.62877194|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.772818|89041043|98.57000000|1.24475334|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.772818|89041044|98.58000000|0.75805629|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:44|0.967391|89041045|98.59000000|1.23110000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:45|0.172652|89041046|98.57000000|8.55586240|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:45|0.190266|89041047|98.56000000|0.67421906|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:45|0.190266|89041048|98.56000000|5.00098094|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.539023|89041049|98.50000000|9.27270000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.539698|89041050|98.50000000|0.00002064|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.588932|89041051|98.51000000|2.40720000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.945244|89041052|98.49000000|8.00854118|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:49|0.839294|89041053|98.49000000|0.09091546|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:49|0.970796|89041054|98.49000000|0.79081752|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:49|0.970796|89041055|98.49000000|0.68407433|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:50|0.719251|89041056|98.49000000|0.41010000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.189585|89041057|98.55000000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.888|89041058|98.56000000|1.19430000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:52|0.406109|89041059|98.59000000|0.25434606|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:52|0.406109|89041060|98.60000000|4.72123215|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:52|0.622484|89041061|98.61000000|0.47983792|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.343373|89041062|98.56000000|0.00430000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.49251|89041063|98.53000000|34.19410000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.562709|89041064|98.54000000|0.06182250|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:02|0.116686|89041065|98.55000000|0.65556950|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:02|0.119565|89041066|98.56000000|0.66370000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:02|0.480958|89041067|98.57000000|0.76095780|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.710369|89041068|98.63000000|0.01286313|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:04|0.970208|89041069|98.59000000|0.02324757|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:05|0.046306|89041070|98.59000000|0.13367210|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.316421|89041071|98.57000000|1.85650000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.407728|89041072|98.54000000|25.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.418733|89041073|98.54000000|1.53856233|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.432315|89041074|98.53000000|28.34715510|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.445081|89041075|98.53000000|4.79549216|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.51769|89041076|98.51000000|0.66714155|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.51769|89041077|98.48000000|5.03035845|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.567497|89041078|98.49000000|2.70040000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.567497|89041079|98.48000000|12.53172590|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:07|0.28678|89041080|98.51000000|0.57543486|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:07|0.4852|89041081|98.50000000|0.00430000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:07|0.869863|89041082|98.44000000|0.69110966|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:07|0.869863|89041083|98.44000000|1.24771432|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.684377|89041084|98.45000000|0.32782833|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:11|0.839084|89041085|98.59000000|0.66133224|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:11|0.839084|89041086|98.60000000|0.34766342|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:13|0.237222|89041087|98.59000000|0.89789019|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:13|0.237222|89041088|98.60000000|0.24246047|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.448573|89041089|98.60000000|0.49347770|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.448573|89041090|98.60000000|0.64070306|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.448573|89041091|98.60000000|0.32156919|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.591971|89041092|98.61000000|1.49460629|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041093|98.61000000|75.74825981|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041094|98.62000000|34.65048387|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041095|98.62000000|20.29464900|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041096|98.63000000|0.64287088|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041097|98.63000000|39.91299223|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041098|98.63000000|35.40143898|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041099|98.64000000|33.32304918|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041100|98.64000000|35.03468991|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041101|98.64000000|15.20000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041102|98.64000000|5.19242999|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041103|98.64000000|20.29464900|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041104|98.64000000|25.36122045|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041105|98.65000000|39.66289479|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041106|98.65000000|32.81377051|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041107|98.65000000|34.49574705|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041108|98.65000000|66.30663600|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041109|98.66000000|0.73976753|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041110|98.66000000|39.97470986|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041111|98.66000000|33.08313236|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041112|98.66000000|12.11566997|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.779473|89041113|98.66000000|20.29464900|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.839906|89041114|98.67000000|132.83094530|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.839906|89041115|98.67000000|35.45855470|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.864006|89041116|98.67000000|0.00013099|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.884184|89041117|98.68000000|14.80000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.91088|89041118|98.69000000|33.49901422|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.032109|89041119|98.71000000|10.70000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.117887|89041120|98.73000000|0.11720000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.123422|89041121|98.73000000|0.00003928|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.137769|89041122|98.74000000|0.34788160|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.137769|89041123|98.75000000|66.30663600|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.89751|89041124|98.79000000|0.63603386|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.89751|89041125|98.80000000|0.34304478|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.277122|89041126|98.77000000|0.51150000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.294885|89041127|98.78000000|0.91070000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.323987|89041128|98.79000000|0.42960000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.332666|89041129|98.78000000|0.43481931|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.332666|89041130|98.77000000|2.88628565|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.351978|89041131|98.78000000|0.19045953|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.390696|89041132|98.77000000|4.87630000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:18|0.444191|89041133|98.81000000|0.05704736|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:20|0.189616|89041134|98.83000000|2.26890000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:20|0.220167|89041135|98.83000000|0.00005359|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:20|0.535525|89041136|98.87000000|2.48609877|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.883803|89041137|98.91000000|0.00430000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.883803|89041138|98.94000000|2.00490635|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.478859|89041139|98.93000000|0.23884353|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.581673|89041140|98.89000000|5.13240785|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.602661|89041141|98.88000000|2.70040000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.602661|89041142|98.88000000|0.01392055|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.61185|89041143|98.88000000|0.72796046|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:23|0.975912|89041144|98.83000000|0.15226108|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.414584|89041145|98.81000000|0.28272110|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.523155|89041146|98.81000000|0.78487333|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.523155|89041147|98.82000000|4.20342074|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.523155|89041148|98.83000000|0.78487333|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.523155|89041149|98.83000000|7.70198272|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.523155|89041150|98.84000000|6.40371110|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.757994|89041151|98.82000000|0.39887256|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.757994|89041152|98.83000000|0.57143057|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:27|0.031305|89041153|98.79000000|0.00430000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:28|0.847718|89041154|98.79000000|1.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:28|0.861394|89041155|98.79000000|3.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:28|0.861394|89041156|98.80000000|1.17575443|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:29|0.042821|89041157|98.80000000|10.10125497|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:32|0.339358|89041158|98.75000000|0.68990000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:33|0.894969|89041159|98.76000000|1.19999148|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.786931|89041160|98.78000000|0.83620000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.890227|89041161|98.79000000|0.02332343|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.097055|89041162|98.75000000|7.12357824|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.097055|89041163|98.75000000|2.70040000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.097055|89041164|98.74000000|4.24197632|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.097055|89041165|98.74000000|1.95000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.097055|89041166|98.73000000|8.90149312|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.097055|89041167|98.73000000|0.75579890|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.097055|89041168|98.72000000|2.92187424|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.097055|89041169|98.72000000|6.91044888|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.328895|89041170|98.81000000|0.74748408|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.328895|89041171|98.81000000|0.09906860|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.419462|89041172|98.82000000|3.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:39|0.290704|89041173|98.85000000|1.06970000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:39|0.690069|89041174|98.84000000|0.49106747|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:40|0.417914|89041175|98.83000000|0.23722781|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.437499|89041176|98.89000000|0.73210000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.992783|89041177|98.92000000|2.26895359|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:43|0.275191|89041178|98.94000000|60.24069034|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:43|0.276111|89041179|98.94000000|6.26181763|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:43|0.30799|89041180|98.95000000|0.68901000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:43|0.652005|89041181|98.95000000|0.53580000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.643955|89041182|98.97000000|0.31662553|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.643955|89041183|98.98000000|0.00430000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.643955|89041184|98.98000000|2.59709911|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.643955|89041185|98.99000000|4.55090663|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.643955|89041186|98.99000000|0.68900999|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.643955|89041187|98.99000000|1.23460445|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.643955|89041188|99.00000000|2.09725618|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.943127|89041189|98.99000000|0.36310000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:49|0.950128|89041190|99.00000000|0.09874546|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:50|0.674073|89041191|99.00000000|7.80399835|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.132194|89041192|99.00000000|0.00000001|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.574873|89041193|99.06000000|3.43442345|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.704354|89041194|99.08000000|2.91152355|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.195759|89041195|99.10000000|0.08780000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.592831|89041196|99.09000000|0.56620000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.592831|89041197|99.08000000|0.71048625|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.131343|89041198|99.08000000|8.80110000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:54|0.580107|89041199|99.12000000|0.00430000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.07102|89041200|99.14000000|0.56243285|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.190274|89041201|99.15000000|0.66216584|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.190274|89041202|99.16000000|0.33783416|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.835415|89041203|99.12000000|0.38262836|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.835415|89041204|99.12000000|0.16417164|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:56|0.064304|89041205|99.14000000|0.82452960|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:56|0.076204|89041206|99.14000000|0.33248073|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.072146|89041207|99.14000000|0.74825495|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.072146|89041208|99.15000000|0.61747614|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.072146|89041209|99.15000000|0.95339823|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.072146|89041210|99.16000000|3.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.072146|89041211|99.16000000|2.70040000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.072146|89041212|99.16000000|1.95000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.072146|89041213|99.17000000|15.20000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.072146|89041214|99.17000000|0.74760478|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.072146|89041215|99.17000000|20.18020700|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.072146|89041216|99.19000000|23.35327386|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.308589|89041217|99.18000000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:58|0.114041|89041218|99.23000000|0.49106747|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:58|0.114041|89041219|99.24000000|2.70040000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:58|0.114041|89041220|99.24000000|0.65000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:58|0.114041|89041221|99.25000000|31.14079382|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:58|0.517018|89041222|99.24000000|0.23427290|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:58|0.538902|89041223|99.20000000|0.50150000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:58|0.545645|89041224|99.20000000|0.00002331|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:58|0.545645|89041225|99.20000000|1.06945315|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:59|0.735423|89041226|99.22000000|0.56808601|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:54:00|0.60595|89041227|99.22000000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:54:00|0.643039|89041228|99.23000000|3.00000000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:01|0.036292|89041229|99.23000000|0.37720000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:02|0.310328|89041230|99.26000000|0.00430000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:02|0.698588|89041231|99.30000000|0.77362279|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:02|0.698588|89041232|99.31000000|0.29152746|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:02|0.845816|89041233|99.27000000|0.48690000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:06|0.278607|89041234|99.30000000|0.61790000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:06|0.437358|89041235|99.33000000|0.68177918|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:06|0.437358|89041236|99.33000000|9.58612082|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:08|0.199354|89041237|99.40000000|0.00430000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:08|0.664249|89041238|99.43000000|0.98880000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:10|0.024999|89041239|99.38000000|0.01000000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:10|0.110696|89041240|99.42000000|0.03959401|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:10|0.246081|89041241|99.39000000|5.72450000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:10|0.26889|89041242|99.39000000|0.00004464|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:10|0.313439|89041243|99.38000000|6.24644608|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:10|0.33608|89041244|99.37000000|5.07227984|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:12|0.095911|89041245|99.41000000|0.80570000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:12|0.596208|89041246|99.45000000|0.95883598|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:13|0.999367|89041247|99.49000000|0.18561064|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:14|0.077518|89041248|99.49000000|0.56597630|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:14|0.778003|89041249|99.48000000|0.08944828|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:19|0.738687|89041250|99.34000000|0.60377291|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:19|0.738687|89041251|99.35000000|0.85619370|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:19|0.738687|89041252|99.36000000|2.70040000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:19|0.738687|89041253|99.36000000|0.90394278|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:19|0.738687|89041254|99.37000000|3.47094592|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:19|0.738687|89041255|99.37000000|0.79778496|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:19|0.738687|89041256|99.38000000|0.66695973|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:21|0.109173|89041257|99.36000000|0.03953478|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:24|0.317541|89041258|99.34000000|0.13515771|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:26|0.127412|89041259|99.34000000|0.23520043|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:27|0.087194|89041260|99.28000000|0.90432175|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:27|0.087194|89041261|99.27000000|0.00430000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:27|0.087194|89041262|99.27000000|0.83980057|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:27|0.199484|89041263|99.32000000|0.33691292|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:27|0.199484|89041264|99.33000000|0.22008006|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:28|0.437819|89041265|99.35000000|5.00000000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:31|0.416166|89041266|99.42000000|0.90432176|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:31|0.416166|89041267|99.42000000|3.85967824|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:31|0.427328|89041268|99.48000000|0.48074011|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:31|0.838929|89041269|99.46000000|0.89205236|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:31|0.838929|89041270|99.47000000|6.35847303|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:32|0.952525|89041271|99.44000000|8.07133568|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:33|0.110783|89041272|99.41000000|1.61520000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:34|0.552723|89041273|99.45000000|0.48087377|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:36|0.724932|89041274|99.44000000|0.97168677|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:36|0.900929|89041275|99.44000000|0.07118293|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:38|0.725034|89041276|99.45000000|1.00000000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:40|0.518719|89041277|99.41000000|0.05689400|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:40|0.62112|89041278|99.42000000|0.03956205|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:44|0.05948|89041279|99.40000000|0.79060658|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:44|0.05948|89041280|99.40000000|0.06028196|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:44|0.05948|89041281|99.39000000|1.44038756|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:44|0.05948|89041282|99.39000000|1.15674653|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:44|0.05948|89041283|99.39000000|2.70040000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:44|0.05948|89041284|99.39000000|1.95000000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:44|0.05948|89041285|99.38000000|0.21238148|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:44|0.05948|89041286|99.38000000|7.04491830|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:44|0.121516|89041287|99.40000000|0.86100000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:44|0.170083|89041288|99.41000000|0.85960000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:44|0.35507|89041289|99.41000000|0.09750000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:44|0.620336|89041290|99.41000000|0.85960000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:45|0.297626|89041291|99.44000000|15.00000000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:47|0.635793|89041292|99.38000000|0.82640000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:47|0.809732|89041293|99.40000000|0.51723799|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:47|0.809732|89041294|99.41000000|0.52404519|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:47|0.809732|89041295|99.41000000|1.47141503|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:47|0.809732|89041296|99.42000000|7.48730179|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:47|0.988216|89041297|99.38000000|0.27850000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:48|0.121933|89041298|99.34000000|0.75034020|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:48|0.121933|89041299|99.34000000|10.30685980|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:48|0.146198|89041300|99.34000000|23.52860324|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:48|0.27643|89041301|99.32000000|32.19421644|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:48|0.27643|89041302|99.32000000|17.80578356|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:48|0.297665|89041303|99.32000000|4.60502835|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:48|0.70434|89041304|99.32000000|0.02979177|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:50|0.495899|89041305|99.27000000|0.00430000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:50|0.495899|89041306|99.26000000|1.00613743|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:50|0.495899|89041307|99.25000000|2.05670128|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:52|0.189851|89041308|99.25000000|1.60617055|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:52|0.206834|89041309|99.24000000|32.56910000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:52|0.585663|89041310|99.26000000|8.35710000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:53|0.404898|89041311|99.25000000|0.80050000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:53|0.433963|89041312|99.29000000|8.20451136|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:53|0.433963|89041313|99.29000000|0.35728317|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:53|0.433963|89041314|99.30000000|1.29797655|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:53|0.455241|89041315|99.25000000|0.61910000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:53|0.472329|89041316|99.25000000|0.00006198|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:53|0.68559|89041317|99.23000000|10.40000000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:53|0.751853|89041318|99.21000000|5.37180000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:54|0.547005|89041319|99.18000000|0.60290000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:54|0.924698|89041320|99.20000000|0.08061254|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:56|0.300677|89041321|99.20000000|0.29318739|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:56|0.940062|89041322|99.25000000|0.48054667|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:57|0.378959|89041323|99.20000000|0.34367887|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:57|0.407073|89041324|99.19000000|0.34352010|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:57|0.407073|89041325|99.19000000|0.36240900|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:57|0.499584|89041326|99.22000000|0.96317287|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:57|0.538351|89041327|99.22000000|2.36213479|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:57|0.538351|89041328|99.23000000|5.84645198|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:57|0.538351|89041329|99.24000000|1.79141323|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:57|0.637369|89041330|99.17000000|0.66780565|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:58|0.556531|89041331|99.20000000|0.23531873|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:54:58|0.683329|89041332|99.20000000|0.01888551|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:01|0.602692|89041333|99.13000000|15.00000000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:02|0.495853|89041334|99.17000000|0.63490000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:02|0.518636|89041335|99.17000000|0.00007760|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:02|0.518636|89041336|99.17000000|0.62534261|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:02|0.518636|89041337|99.18000000|1.00178488|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:02|0.518636|89041338|99.18000000|12.35721436|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:02|0.592229|89041339|99.17000000|0.60500000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:04|0.251314|89041340|99.23000000|0.84280000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:04|0.267559|89041341|99.23000000|0.93260000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:04|0.275641|89041342|99.23000000|0.10425150|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:04|0.498594|89041343|99.25000000|0.02008085|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:04|0.632002|89041344|99.25000000|0.02494426|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:04|0.712985|89041345|99.21000000|0.87700000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:04|0.749465|89041346|99.24000000|1.26439621|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:06|0.586845|89041347|99.23000000|3.00000000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:07|0.225754|89041348|99.25000000|0.56614744|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:07|0.673448|89041349|99.26000000|15.20000000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:08|0.220034|89041350|99.30000000|0.18465430|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:09|0.097165|89041351|99.28000000|2.70040000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:09|0.097165|89041352|99.28000000|8.04300000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:10|0.769437|89041353|99.22000000|0.00430000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:11|0.219676|89041354|99.23000000|0.43290168|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:11|0.219676|89041355|99.23000000|1.23579630|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:11|0.219676|89041356|99.24000000|5.64687309|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:11|0.219676|89041357|99.25000000|0.59584353|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:11|0.234766|89041358|99.25000000|4.40415647|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:11|0.234766|89041359|99.26000000|3.07273421|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:11|0.720517|89041360|99.22000000|0.65350000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:12|0.33446|89041361|99.24000000|0.23337593|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:12|0.454393|89041362|99.23000000|0.91902386|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:12|0.454393|89041363|99.24000000|0.04541110|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:13|0.429077|89041364|99.17000000|35.37026346|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:13|0.429077|89041365|99.17000000|1.19543654|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:16|0.032027|89041366|99.18000000|1.02269508|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:16|0.139257|89041367|99.18000000|6.23794545|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:16|0.405118|89041368|99.18000000|0.93316988|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:16|0.405118|89041369|99.17000000|0.89047055|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:17|0.445286|89041370|99.22000000|15.30000000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:17|0.552544|89041371|99.24000000|4.22079668|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:18|0.767233|89041372|99.30000000|0.86950000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:18|0.767418|89041373|99.30000000|0.00004409|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:18|0.767418|89041374|99.31000000|0.05319099|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:20|0.020786|89041375|99.34000000|0.47657927|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:21|0.529654|89041376|99.34000000|14.52340000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:21|0.534168|89041377|99.34000000|0.00002073|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:21|0.538721|89041378|99.35000000|66.30663600|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:22|0.734629|89041379|99.38000000|0.44160000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:24|0.44845|89041380|99.38000000|0.04950000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:25|0.518025|89041381|99.39000000|0.05962923|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:26|0.705306|89041382|99.39000000|0.51540000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:27|0.803085|89041383|99.41000000|0.82407130|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:27|0.803085|89041384|99.42000000|1.06169361|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:27|0.931884|89041385|99.42000000|1.47309775|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:28|0.008697|89041386|99.41000000|0.66630000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:28|0.995204|89041387|99.39000000|0.85951292|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:29|0.400513|89041388|99.39000000|5.49983789|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:30|0.799429|89041389|99.44000000|0.46900000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:30|0.808312|89041390|99.44000000|0.00007618|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:30|0.960874|89041391|99.45000000|41.16920000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:30|0.965101|89041392|99.45000000|15.00000000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:30|0.969562|89041393|99.45000000|10.13743600|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:31|0.052882|89041394|99.48000000|5.43514572|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:31|0.087545|89041395|99.48000000|127.39579958|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:31|0.087545|89041396|99.48000000|66.30650042|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:31|0.110613|89041397|99.48000000|0.00013558|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:31|0.110613|89041398|99.49000000|0.00967160|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:31|0.267269|89041399|99.53000000|0.01692058|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:32|0.890799|89041400|99.54000000|0.00430000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:32|0.890799|89041401|99.57000000|2.48175913|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:39|0.782126|89041402|99.57000000|0.50435493|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:39|0.782126|89041403|99.58000000|0.49564507|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:42|0.744837|89041404|99.47000000|0.11048614|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:42|0.984291|89041405|99.43000000|11.84820000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:42|0.995634|89041406|99.43000000|0.00002528|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:42|0.995634|89041407|99.43000000|1.00520191|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:42|0.995634|89041408|99.41000000|4.17423984|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:43|0.005525|89041409|99.41000000|5.21407118|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:43|0.030238|89041410|99.42000000|1.31673358|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:43|0.030238|89041411|99.41000000|3.68326642|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:43|0.043239|89041412|99.41000000|10.11640000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:43|0.053253|89041413|99.42000000|4.42236576|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:43|0.053253|89041414|99.41000000|6.29693424|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:43|0.078619|89041415|99.41000000|4.32545760|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:43|0.078619|89041416|99.41000000|1.82000000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:43|0.113588|89041417|99.41000000|5.00000000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:43|0.315991|89041418|99.41000000|2.67232768|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:43|0.436798|89041419|99.40000000|0.71511725|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:43|0.436798|89041420|99.43000000|2.70040000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:43|0.436798|89041421|99.44000000|6.43001308|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:45|0.127077|89041422|99.38000000|0.94540000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:48|0.912576|89041423|99.33000000|0.64002027|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:49|0.803156|89041424|99.28000000|0.00430000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:50|0.585932|89041425|99.24000000|2.17930000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:50|0.592503|89041426|99.24000000|0.00005625|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:50|0.593313|89041427|99.26000000|0.96375777|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:50|0.593313|89041428|99.27000000|3.78896320|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:50|0.593313|89041429|99.27000000|0.96587979|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:50|0.593313|89041430|99.28000000|0.96440937|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:50|0.593313|89041431|99.28000000|5.14940512|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:50|0.593313|89041432|99.29000000|0.95171604|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:50|0.593313|89041433|99.29000000|6.92419996|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:51|0.602754|89041434|99.28000000|2.90891914|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:51|0.602754|89041435|99.27000000|0.90432175|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:52|0.169141|89041436|99.27000000|13.25782167|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:52|0.655558|89041437|99.29000000|1.10136596|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:52|0.655558|89041438|99.29000000|4.01853404|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:52|0.850791|89041439|99.29000000|1.07590321|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:53|0.343536|89041440|99.27000000|0.97320000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:53|0.402306|89041441|99.27000000|0.61917577|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:54|0.659541|89041442|99.29000000|1.39140000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:54|0.688361|89041443|99.29000000|0.62108978|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:54|0.876359|89041444|99.28000000|0.15519746|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:55|0.511538|89041445|99.25000000|1.00778514|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:55|0.511538|89041446|99.24000000|2.70040000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:55|0.511538|89041447|99.24000000|8.11918784|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:55|0.654979|89041448|99.21000000|0.72796968|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:55|0.654979|89041449|99.19000000|0.95846238|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:56|0.734645|89041450|99.20000000|0.90430000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:56|0.885384|89041451|99.22000000|0.52241549|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:56|0.885384|89041452|99.23000000|0.96508206|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:56|0.885384|89041453|99.23000000|1.58376467|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:56|0.885384|89041454|99.24000000|1.07735341|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:56|0.885384|89041455|99.24000000|2.70040000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:56|0.885384|89041456|99.26000000|1.38833599|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:57|0.114247|89041457|99.21000000|1.41081903|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:57|0.175358|89041458|99.20000000|0.61770000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:57|0.176275|89041459|99.20000000|0.00000451|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:57|0.176275|89041460|99.18000000|1.00000000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:57|0.176275|89041461|99.18000000|0.69398760|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:57|0.176275|89041462|99.16000000|2.70040000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:57|0.176275|89041463|99.16000000|2.66513966|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:57|0.657063|89041464|99.14000000|3.05198527|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:59|0.17034|89041465|99.09000000|0.00430000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:59|0.17034|89041466|99.07000000|3.37188578|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:59|0.388958|89041467|99.09000000|0.90430000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:55:59|0.744403|89041468|99.10000000|0.74090000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:56:00|0.333047|89041469|99.18000000|0.02009502|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:56:00|0.691795|89041470|99.13000000|0.90432176|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:56:00|0.691795|89041471|99.13000000|2.47186402|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:56:01|0.173049|89041472|99.10000000|1.01484001|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:56:01|0.173049|89041473|99.10000000|2.70040000|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:56:01|0.173049|89041474|99.10000000|1.87362745|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:56:01|0.356242|89041475|99.13000000|1.21080000|0
1645674962|2022-02-24 03:56:02|2022-02-24 03:56:01|0.673849|89041476|99.11000000|0.63159069|2
1645674962|2022-02-24 03:56:02|2022-02-24 03:56:01|0.673849|89041477|99.10000000|0.83028103|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:02|0.042753|89041478|99.14000000|0.49508184|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:02|0.042753|89041479|99.15000000|0.11230240|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:02|0.165924|89041480|99.11000000|0.61722332|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:02|0.165924|89041481|99.11000000|0.80143516|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:02|0.165924|89041482|99.09000000|5.90561298|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:02|0.675237|89041483|99.12000000|2.24000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.835825|89041484|99.16000000|0.01527529|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.562941|89041485|99.20000000|0.68725067|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.562941|89041486|99.21000000|4.34257362|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:06|0.023593|89041487|99.21000000|0.85500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:06|0.333307|89041488|99.23000000|0.12893457|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.401363|89041489|99.23000000|0.90430000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.471478|89041490|99.23000000|0.00002175|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.471478|89041491|99.25000000|0.51102981|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.471478|89041492|99.25000000|1.05074142|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.012201|89041493|99.26000000|1.95431783|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.03712|89041494|99.26000000|3.10741579|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.173533|89041495|99.25000000|0.00430000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:12|0.07559|89041496|99.20000000|0.97990000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:13|0.199964|89041497|99.20000000|0.54780000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:14|0.980777|89041498|99.18000000|1.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:18|0.319919|89041499|99.19000000|0.70760000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:18|0.958467|89041500|99.18000000|4.07536071|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:18|0.958467|89041501|99.18000000|0.70773929|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:19|0.348635|89041502|99.19000000|0.79171094|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:19|0.348635|89041503|99.21000000|0.20828906|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:20|0.135942|89041504|99.17000000|0.92833133|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:20|0.135942|89041505|99.16000000|5.07462693|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:20|0.135942|89041506|99.13000000|14.89704174|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:20|0.161585|89041507|99.12000000|0.73239250|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:20|0.580757|89041508|99.17000000|0.52184374|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:22|0.34142|89041509|99.16000000|3.07789411|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.304935|89041510|99.11000000|0.06314940|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.680019|89041511|99.11000000|0.01370000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.691169|89041512|99.11000000|0.00002461|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.691169|89041513|99.10000000|4.92648348|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.881067|89041514|99.10000000|2.07340000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:25|0.118563|89041515|99.03000000|2.75857557|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.455988|89041516|99.13000000|4.97880672|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.525675|89041517|99.16000000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.713496|89041518|99.15000000|8.50696768|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.713496|89041519|99.15000000|3.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:29|0.776102|89041520|99.12000000|0.02466778|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:29|0.776102|89041521|99.11000000|0.96192118|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:31|0.792016|89041522|99.15000000|0.69330000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:34|0.531104|89041523|99.19000000|0.61653212|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:34|0.531104|89041524|99.19000000|3.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:34|0.531104|89041525|99.20000000|4.50240284|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:34|0.531104|89041526|99.20000000|1.76231210|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:35|0.132781|89041527|99.16000000|0.15298107|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:36|0.072463|89041528|99.22000000|0.37721054|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:36|0.889378|89041529|99.24000000|0.01375676|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:37|0.666924|89041530|99.20000000|0.93627718|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:37|0.666924|89041531|99.19000000|0.97971585|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:37|0.666924|89041532|99.17000000|0.48888902|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:37|0.666924|89041533|99.17000000|0.91479813|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:37|0.666924|89041534|99.17000000|1.69888330|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.315964|89041535|99.22000000|11.44178176|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.315964|89041536|99.22000000|3.16525545|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.315964|89041537|99.23000000|1.49016102|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.315964|89041538|99.23000000|8.83752064|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.315964|89041539|99.23000000|3.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.315964|89041540|99.23000000|1.07874944|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.683732|89041541|99.22000000|1.13050000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:40|0.667912|89041542|99.25000000|2.10000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.638204|89041543|99.21000000|1.10380000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.45421|89041544|99.22000000|0.52533726|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.45421|89041545|99.24000000|1.47870700|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.675316|89041546|99.21000000|0.00430000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.675316|89041547|99.19000000|1.13789760|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.675316|89041548|99.18000000|6.62452928|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.675316|89041549|99.18000000|20.16272600|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.675316|89041550|99.17000000|6.10933888|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.675316|89041551|99.16000000|5.08385067|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.675316|89041552|99.16000000|5.59326080|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.675316|89041553|99.16000000|20.16272600|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.675316|89041554|99.15000000|0.71298474|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.675316|89041555|99.14000000|20.16272600|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.675316|89041556|99.13000000|0.11088710|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.675316|89041557|99.13000000|5.02957641|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.675316|89041558|99.12000000|0.66181901|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.675316|89041559|99.12000000|69.69935826|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.675316|89041560|99.11000000|35.20058957|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.675316|89041561|99.11000000|3.94316149|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:43|0.396642|89041562|99.17000000|0.66020000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:44|0.408748|89041563|99.14000000|0.90431562|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.421284|89041564|99.10000000|9.57460000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:46|0.480621|89041565|99.06000000|5.09900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:47|0.586031|89041566|99.07000000|0.58609480|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:47|0.586031|89041567|99.08000000|0.59591181|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:47|0.586031|89041568|99.09000000|1.50023884|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:47|0.652814|89041569|99.07000000|0.96140000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:47|0.855434|89041570|99.08000000|0.01408071|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:48|0.226078|89041571|99.10000000|0.50137223|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:48|0.653924|89041572|99.10000000|0.73700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:48|0.693715|89041573|99.10000000|0.61740000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.68873|89041574|99.12000000|20.60304066|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.710695|89041575|99.12000000|1.00733718|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.753924|89041576|99.13000000|25.23382245|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.753924|89041577|99.14000000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.753924|89041578|99.14000000|0.61765665|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.017137|89041579|99.12000000|0.00430000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.861374|89041580|99.13000000|0.02807810|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.861374|89041581|99.14000000|9.00325799|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:05|0.231211|89041582|99.16000000|0.90430000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:05|0.317341|89041583|99.17000000|6.26630859|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:05|0.966023|89041584|99.16000000|0.07083023|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.881568|89041585|99.16000000|0.90153066|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:10|0.946428|89041586|99.15000000|0.00430000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:10|0.972105|89041587|99.15000000|0.38175931|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:11|0.10412|89041588|99.11000000|0.75119144|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:11|0.10412|89041589|99.11000000|0.28285042|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.043705|89041590|99.12000000|1.21645706|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:16|0.934425|89041591|99.15000000|0.01003555|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:19|0.507842|89041592|99.27000000|0.57201137|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:20|0.271523|89041593|99.25000000|0.11552085|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:22|0.673405|89041594|99.28000000|0.66140305|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:22|0.673405|89041595|99.28000000|7.59487600|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.44637|89041596|99.28000000|7.20510000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:24|0.613073|89041597|99.29000000|0.52663709|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:26|0.309899|89041598|99.31000000|4.27042528|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:26|0.817852|89041599|99.32000000|0.75510000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.073588|89041600|99.28000000|0.73170000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.833656|89041601|99.26000000|0.00430000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:31|0.354999|89041602|99.19000000|33.46930000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:31|0.93885|89041603|99.17000000|0.84770000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:31|0.961926|89041604|99.14000000|1.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:32|0.767727|89041605|99.17000000|0.07063216|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:32|0.99433|89041606|99.17000000|0.75690000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:33|0.646914|89041607|99.15000000|0.50470000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:34|0.422289|89041608|99.19000000|0.28112414|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:35|0.795|89041609|99.15000000|1.46220000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:36|0.017957|89041610|99.16000000|4.26600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:39|0.607145|89041611|99.16000000|0.00001353|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:39|0.607145|89041612|99.18000000|0.38853050|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:39|0.607145|89041613|99.18000000|1.28529869|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:41|0.29406|89041614|99.14000000|0.00500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:41|0.332877|89041615|99.13000000|0.76200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:41|0.727117|89041616|99.10000000|0.68041278|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:43|0.301663|89041617|99.11000000|0.91099606|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:43|0.301663|89041618|99.11000000|0.06127794|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:44|0.172473|89041619|99.12000000|3.66188992|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:44|0.172473|89041620|99.13000000|1.28082172|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:47|0.186187|89041621|99.05000000|0.84310000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:47|0.393362|89041622|99.05000000|4.05202493|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:47|0.397308|89041623|99.04000000|0.00430000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:48|0.693549|89041624|99.04000000|0.09040208|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:49|0.646327|89041625|99.03000000|0.96760000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.046727|89041626|99.05000000|7.79380000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.459561|89041627|99.00000000|24.33793654|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.463475|89041628|99.00000000|6.66357338|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.469273|89041629|99.00000000|99.99999999|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.469404|89041630|99.00000000|19.55441474|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.471211|89041631|99.00000000|72.24420000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.476764|89041632|99.00000000|9.83670356|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.477076|89041633|99.00000000|10.53330097|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:54|0.480343|89041634|98.98000000|0.38145129|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:57|0.622029|89041635|98.96000000|2.99099939|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:57|0.622029|89041636|98.96000000|0.10900061|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.302672|89041637|98.88000000|0.00430000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.302672|89041638|98.88000000|0.00360133|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.345798|89041639|98.89000000|0.72023477|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.345798|89041640|98.88000000|5.86393403|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.345798|89041641|98.87000000|66.30663600|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.345798|89041642|98.86000000|32.49525501|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.345798|89041643|98.85000000|33.20991456|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.345798|89041644|98.85000000|35.30472152|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.345798|89041645|98.85000000|4.87868911|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.536122|89041646|98.87000000|1.06519860|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.780752|89041647|98.84000000|0.66415734|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.780752|89041648|98.86000000|0.55180318|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.807444|89041649|98.82000000|0.64300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.838592|89041650|98.81000000|174.56900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.838661|89041651|98.81000000|0.00008405|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:02|0.42669|89041652|98.80000000|0.24322457|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:02|0.42669|89041653|98.79000000|5.20000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:02|0.42669|89041654|98.78000000|18.54634113|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:02|0.426701|89041655|98.78000000|1.69178687|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:02|0.457295|89041656|98.81000000|0.02349836|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:03|0.37774|89041657|98.77000000|1.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:05|0.009371|89041658|98.82000000|3.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:05|0.009371|89041659|98.83000000|1.25641694|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:05|0.038873|89041660|98.83000000|3.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:08|0.900883|89041661|98.84000000|1.30756742|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:09|0.068259|89041662|98.82000000|5.15090000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:09|0.266072|89041663|98.82000000|0.00003304|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:09|0.266072|89041664|98.80000000|0.00430000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:10|0.146944|89041665|98.80000000|0.10086155|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:10|0.998096|89041666|98.80000000|1.31645179|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:10|0.998096|89041667|98.81000000|0.53609057|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:10|0.998096|89041668|98.81000000|0.14883957|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:11|0.83771|89041669|98.74000000|0.67711705|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:11|0.83771|89041670|98.74000000|0.59027930|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:13|0.706503|89041671|98.72000000|1.67940000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:13|0.715873|89041672|98.72000000|0.00009990|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:13|0.715873|89041673|98.73000000|0.61720865|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:13|0.715873|89041674|98.73000000|3.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:13|0.715873|89041675|98.74000000|8.50375721|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:13|0.730237|89041676|98.74000000|0.27963721|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:13|0.744189|89041677|98.74000000|0.29024296|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:13|0.755883|89041678|98.74000000|25.34155511|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:13|0.770374|89041679|98.74000000|4.24448900|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:13|0.801939|89041680|98.76000000|0.69264582|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:13|0.801939|89041681|98.77000000|9.20483702|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:14|0.934383|89041682|98.75000000|0.51223705|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:15|0.986253|89041683|98.76000000|4.24530000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.484071|89041684|98.75000000|1.31680000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.511667|89041685|98.75000000|0.00006579|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.511667|89041686|98.75000000|0.30875595|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.511667|89041687|98.74000000|1.31411490|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.511667|89041688|98.74000000|0.49678675|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.529033|89041689|98.73000000|1.01269668|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.581458|89041690|98.72000000|7.85659520|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.582311|89041691|98.73000000|5.53859072|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.60673|89041692|98.71000000|0.69890000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.616797|89041693|98.71000000|0.69896849|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.617405|89041694|98.71000000|1.01269668|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.707973|89041695|98.68000000|32.97443349|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.707973|89041696|98.68000000|2.03086945|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.731461|89041697|98.68000000|23.74331578|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.766986|89041698|98.68000000|1.56873393|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.766986|89041699|98.64000000|7.18222051|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.789741|89041700|98.64000000|19.92857508|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.957091|89041701|98.65000000|5.31269972|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.957091|89041702|98.65000000|55.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.957091|89041703|98.67000000|9.30000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.113376|89041704|98.63000000|12.02441036|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.113376|89041705|98.63000000|5.15331872|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.199568|89041706|98.62000000|10.70000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.200416|89041707|98.61000000|0.20496757|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.200416|89041708|98.60000000|0.00430000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.507057|89041709|98.60000000|1.82000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.676418|89041710|98.56000000|2.70040000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.251784|89041711|98.53000000|0.73770000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.431882|89041712|98.57000000|0.23669973|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.997903|89041713|98.54000000|8.87920000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.014002|89041714|98.55000000|10.23076608|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.061268|89041715|98.56000000|3.24118907|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.061585|89041716|98.56000000|4.35544005|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.232485|89041717|98.57000000|3.24118907|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.54067|89041718|98.58000000|0.60220000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.563842|89041719|98.58000000|0.00006000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.628985|89041720|98.62000000|34.85840000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:21|0.03204|89041721|98.69000000|0.70135978|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:21|0.03204|89041722|98.69000000|0.96019475|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:21|0.03204|89041723|98.70000000|1.95000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:21|0.03204|89041724|98.71000000|1.60651220|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:22|0.471229|89041725|98.64000000|0.33234616|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:22|0.593095|89041726|98.59000000|1.99003799|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:22|0.755254|89041727|98.59000000|3.20261288|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.370217|89041728|98.58000000|2.09075189|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.370217|89041729|98.58000000|1.94754811|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.562582|89041730|98.58000000|0.02021733|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.593969|89041731|98.58000000|0.71830000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.703758|89041732|98.62000000|2.26895359|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:24|0.031527|89041733|98.59000000|0.07260000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:24|0.713193|89041734|98.58000000|0.65320000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:26|0.83628|89041735|98.56000000|0.32111161|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:27|0.486824|89041736|98.55000000|0.00430000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:27|0.486824|89041737|98.54000000|0.21311261|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:27|0.538097|89041738|98.58000000|0.00003525|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:27|0.538097|89041739|98.58000000|0.61736475|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:28|0.375035|89041740|98.61000000|1.35080000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:28|0.582153|89041741|98.59000000|0.19140000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:28|0.669105|89041742|98.59000000|0.00005383|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.122923|89041743|98.52000000|4.80460000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.169788|89041744|98.51000000|1.10879398|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.265583|89041745|98.56000000|0.37991555|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.289257|89041746|98.50000000|1.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.289257|89041747|98.50000000|5.88485696|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.488141|89041748|98.52000000|0.85946370|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.488141|89041749|98.53000000|0.14053630|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.722859|89041750|98.55000000|0.38295763|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:30|0.525306|89041751|98.53000000|0.95662688|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:30|0.525306|89041752|98.53000000|0.05274454|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:30|0.531307|89041753|98.54000000|1.00930000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:30|0.56357|89041754|98.54000000|0.00560000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:30|0.5829|89041755|98.54000000|0.00007776|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:30|0.616807|89041756|98.53000000|0.61920000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:31|0.956782|89041757|98.50000000|1.01729102|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:33|0.112525|89041758|98.42000000|0.25835537|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:35|0.201454|89041759|98.51000000|0.92590000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:35|0.208677|89041760|98.51000000|0.00007620|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:35|0.585598|89041761|98.54000000|0.18685107|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:35|0.657042|89041762|98.51000000|0.00430000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:36|0.034811|89041763|98.53000000|0.98758743|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:36|0.503873|89041764|98.55000000|34.50100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:38|0.900823|89041765|98.57000000|0.68870000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:39|0.426264|89041766|98.63000000|1.39111422|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:39|0.426264|89041767|98.64000000|0.66730784|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:39|0.426264|89041768|98.64000000|11.87278347|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:39|0.449576|89041769|98.64000000|0.23599588|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:39|0.493816|89041770|98.64000000|2.03295771|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:39|0.81811|89041771|98.68000000|0.12326443|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:39|0.992551|89041772|98.68000000|0.97989222|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:39|0.992551|89041773|98.68000000|8.49069696|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:40|0.01465|89041774|98.68000000|1.47369769|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:40|0.035005|89041775|98.69000000|0.91209987|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:40|0.519404|89041776|98.69000000|1.38852282|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:40|0.519404|89041777|98.70000000|1.59544140|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:40|0.573351|89041778|98.65000000|0.70053105|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:40|0.612378|89041779|98.62000000|0.70793951|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:43|0.769407|89041780|98.58000000|0.69326961|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:43|0.769407|89041781|98.59000000|0.47042433|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:43|0.769407|89041782|98.59000000|1.22598731|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:43|0.769407|89041783|98.59000000|0.09823645|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:44|0.907652|89041784|98.54000000|0.00430000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:46|0.509481|89041785|98.48000000|0.46540705|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:46|0.547627|89041786|98.48000000|0.62678153|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.021966|89041787|98.47000000|4.99890000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.447292|89041788|98.47000000|0.00007015|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.491429|89041789|98.44000000|5.69750000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.646279|89041790|98.41000000|0.41051855|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.646279|89041791|98.41000000|0.30750539|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.646279|89041792|98.41000000|0.10258565|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.646279|89041793|98.41000000|0.30783798|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.646279|89041794|98.41000000|0.30786680|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.646279|89041795|98.41000000|0.03270507|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.793041|89041796|98.37000000|0.19731286|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.793041|89041797|98.37000000|5.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.793041|89041798|98.37000000|7.40702784|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.793041|89041799|98.35000000|0.97108113|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.803168|89041800|98.33000000|0.30368551|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.803168|89041801|98.30000000|20.81007565|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.820948|89041802|98.30000000|15.14863830|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:48|0.097153|89041803|98.37000000|1.19630173|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:48|0.23549|89041804|98.35000000|1.33389521|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:49|0.420947|89041805|98.32000000|0.57160000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:50|0.922274|89041806|98.33000000|1.13400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:50|0.95925|89041807|98.30000000|8.58140000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:51|0.065609|89041808|98.30000000|0.80200192|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:51|0.065609|89041809|98.29000000|0.85617461|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:51|0.065609|89041810|98.29000000|6.83895103|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:51|0.075603|89041811|98.29000000|0.80200193|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.197171|89041812|98.31000000|1.27655784|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.197171|89041813|98.30000000|4.59524216|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.254346|89041814|98.29000000|4.93942944|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.493208|89041815|98.28000000|0.83594946|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.493208|89041816|98.29000000|0.32073648|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.493208|89041817|98.29000000|1.27655784|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.493208|89041818|98.31000000|0.17338439|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:54|0.188767|89041819|98.37000000|6.52490000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:54|0.197018|89041820|98.37000000|0.00003568|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:54|0.534391|89041821|98.34000000|1.24092760|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:54|0.534391|89041822|98.34000000|2.41625904|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:54|0.539025|89041823|98.34000000|5.23978192|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:54|0.750854|89041824|98.33000000|5.06253831|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:54|0.948423|89041825|98.29000000|2.46640479|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:55|0.978096|89041826|98.26000000|0.20353261|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:55|0.978096|89041827|98.26000000|2.70040000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:55|0.978096|89041828|98.25000000|0.64553741|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:55|0.978096|89041829|98.25000000|0.18999998|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:56|0.549691|89041830|98.27000000|0.73690000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:56|0.562085|89041831|98.27000000|0.00007224|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:56|0.562085|89041832|98.27000000|0.02842776|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:58|0.833823|89041833|98.27000000|7.02830000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:59|0.193582|89041834|98.34000000|0.84187690|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:59|0.210683|89041835|98.33000000|9.88219840|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:59|0.417724|89041836|98.35000000|2.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:59|0.567495|89041837|98.38000000|3.97821735|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:59|0.888621|89041838|98.35000000|1.17007127|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:00|0.574149|89041839|98.34000000|1.09340000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:01|0.591714|89041840|98.34000000|5.07378839|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:01|0.591714|89041841|98.34000000|4.92621161|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.174829|89041842|98.42000000|0.67441057|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.241047|89041843|98.43000000|4.30810000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.736038|89041844|98.51000000|0.76426783|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.958699|89041845|98.53000000|0.75861713|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.997015|89041846|98.55000000|5.40704130|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:03|0.016726|89041847|98.55000000|4.91515521|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:03|0.148726|89041848|98.53000000|0.74400239|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:03|0.815916|89041849|98.60000000|0.74994378|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:03|0.815916|89041850|98.61000000|7.07363200|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:03|0.815916|89041851|98.62000000|0.55401381|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:04|0.722628|89041852|98.60000000|0.46600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:04|0.907082|89041853|98.60000000|0.65790000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.020644|89041854|98.64000000|1.20148862|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.020644|89041855|98.64000000|1.01672512|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.020644|89041856|98.64000000|1.06643352|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.020644|89041857|98.65000000|6.68593446|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.223916|89041858|98.64000000|0.66626689|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.223916|89041859|98.65000000|2.26895359|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.223916|89041860|98.66000000|0.16477952|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.771886|89041861|98.62000000|0.91683086|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:06|0.095951|89041862|98.61000000|5.05730000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:06|0.304432|89041863|98.61000000|0.00007628|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:06|0.317984|89041864|98.59000000|5.05972465|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.230482|89041865|98.59000000|0.79240227|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.643536|89041866|98.56000000|5.55736064|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.643536|89041867|98.55000000|5.05659004|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.643536|89041868|98.55000000|7.33918400|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.643536|89041869|98.54000000|7.52890112|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.643536|89041870|98.51000000|0.09110180|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:08|0.268321|89041871|98.51000000|0.97835759|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:08|0.268321|89041872|98.51000000|8.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:08|0.58691|89041873|98.50000000|0.73790000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:08|0.687317|89041874|98.50000000|0.00003281|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:08|0.687317|89041875|98.50000000|8.14926719|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:08|0.721867|89041876|98.51000000|0.63122027|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:08|0.721867|89041877|98.52000000|9.18598656|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:08|0.721867|89041878|98.52000000|1.09496590|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:08|0.793744|89041879|98.53000000|3.56680632|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:09|0.758708|89041880|98.52000000|5.41330000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:09|0.791314|89041881|98.53000000|1.47790000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:09|0.802965|89041882|98.54000000|7.50390000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:11|0.349592|89041883|98.57000000|0.52934986|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:11|0.349592|89041884|98.56000000|0.64364728|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:11|0.349592|89041885|98.56000000|2.70040000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:11|0.349592|89041886|98.56000000|3.12660286|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:11|0.44437|89041887|98.56000000|2.70040000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.756921|89041888|98.61000000|0.04018245|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:14|0.188018|89041889|98.59000000|0.63964682|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:14|0.188018|89041890|98.60000000|0.91793008|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:14|0.649744|89041891|98.61000000|0.51503013|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.651363|89041892|98.54000000|5.05740000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.677623|89041893|98.54000000|0.00006798|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.703443|89041894|98.53000000|0.00430000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.73631|89041895|98.51000000|0.08680000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.745136|89041896|98.51000000|0.00430000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.911031|89041897|98.54000000|1.01459752|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.911031|89041898|98.54000000|0.63964682|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.911031|89041899|98.55000000|0.84571767|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:16|0.274849|89041900|98.54000000|0.09100132|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:17|0.400525|89041901|98.54000000|0.38511210|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:17|0.400525|89041902|98.55000000|1.60402895|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:17|0.444934|89041903|98.51000000|4.96170000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:17|0.608021|89041904|98.51000000|0.00003886|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:18|0.023862|89041905|98.51000000|0.39004110|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:18|0.023862|89041906|98.51000000|0.22755890|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:18|0.442384|89041907|98.51000000|0.00008805|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:18|0.442384|89041908|98.51000000|0.60988000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:18|0.442384|89041909|98.53000000|0.44169217|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:18|0.856026|89041910|98.51000000|0.46949992|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:18|0.883824|89041911|98.51000000|0.13280000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:18|0.905943|89041912|98.51000000|0.00004353|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:18|0.905943|89041913|98.51000000|0.16535647|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:18|0.944847|89041914|98.51000000|0.00003735|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:18|0.944847|89041915|98.51000000|0.13196265|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:18|0.9599|89041916|98.51000000|0.00000735|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:18|0.9599|89041917|98.51000000|0.16539265|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:18|0.988913|89041918|98.51000000|0.29530000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.142005|89041919|98.54000000|0.68430000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.168824|89041920|98.51000000|0.60976464|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.168824|89041921|98.51000000|1.89510241|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.168824|89041922|98.50000000|8.24982784|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.168824|89041923|98.49000000|10.17131136|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.168824|89041924|98.48000000|4.79448384|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.168824|89041925|98.47000000|1.95000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.168824|89041926|98.46000000|5.06801873|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.168824|89041927|98.46000000|8.18310467|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:20|0.67718|89041928|98.42000000|0.12365754|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:24|0.971933|89041929|98.32000000|0.05000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:25|0.523203|89041930|98.32000000|0.59943943|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:25|0.523203|89041931|98.31000000|0.88275421|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:25|0.573899|89041932|98.36000000|0.47774942|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:25|0.573899|89041933|98.37000000|1.58983637|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.067578|89041934|98.31000000|0.14047909|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.332398|89041935|98.36000000|1.01681558|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.332398|89041936|98.36000000|1.12938442|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.54117|89041937|98.42000000|2.70040000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.623564|89041938|98.42000000|6.54538880|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.651487|89041939|98.43000000|5.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.961514|89041940|98.50000000|7.30487680|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.961514|89041941|98.52000000|7.91389189|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.682142|89041942|98.45000000|1.45370000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.737108|89041943|98.44000000|8.35600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:29|0.023052|89041944|98.43000000|8.29930000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:29|0.066473|89041945|98.42000000|6.22080000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:29|0.758603|89041946|98.41000000|0.88876067|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:29|0.758603|89041947|98.42000000|1.02499463|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:29|0.852879|89041948|98.45000000|1.04978706|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:30|0.503848|89041949|98.46000000|0.56551337|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:30|0.825215|89041950|98.44000000|1.11120000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:30|0.829955|89041951|98.46000000|0.43425693|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:31|0.100855|89041952|98.39000000|0.72270664|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:31|0.100855|89041953|98.39000000|0.35999336|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:31|0.484237|89041954|98.39000000|0.71507425|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:31|0.484237|89041955|98.38000000|0.78693675|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:31|0.484237|89041956|98.38000000|0.62856273|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:31|0.515544|89041957|98.37000000|1.07659723|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:32|0.019751|89041958|98.37000000|0.86422866|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:32|0.347283|89041959|98.37000000|3.12520000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:32|0.75048|89041960|98.40000000|5.21315008|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:32|0.75048|89041961|98.40000000|1.11835139|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:32|0.75048|89041962|98.41000000|0.88459991|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:32|0.75048|89041963|98.41000000|0.81188487|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:32|0.75048|89041964|98.41000000|1.11835139|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:32|0.75048|89041965|98.42000000|0.91487380|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:34|0.021354|89041966|98.37000000|0.00001312|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:34|0.084387|89041967|98.33000000|0.00430000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:34|0.301414|89041968|98.31000000|0.80730000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:34|0.314243|89041969|98.31000000|8.82330928|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:34|0.314243|89041970|98.31000000|0.80729072|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:34|0.33278|89041971|98.30000000|0.62843893|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:35|0.15794|89041972|98.34000000|1.96909985|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:35|0.823451|89041973|98.29000000|0.73694767|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:36|0.039929|89041974|98.27000000|1.08775315|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:36|0.039929|89041975|98.27000000|1.01693191|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:36|0.039929|89041976|98.28000000|1.31591494|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:36|0.0659|89041977|98.28000000|0.96982602|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:36|0.326954|89041978|98.33000000|0.60567609|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:36|0.618327|89041979|98.29000000|1.03123633|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:36|0.618327|89041980|98.29000000|0.13801325|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:37|0.887761|89041981|98.32000000|1.01157026|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:38|0.678374|89041982|98.29000000|0.44009172|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:38|0.678374|89041983|98.29000000|0.53995540|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:39|0.582477|89041984|98.23000000|0.61070000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:40|0.177501|89041985|98.24000000|0.12854197|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:40|0.256639|89041986|98.23000000|0.00007121|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:40|0.256639|89041987|98.22000000|0.30522879|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:40|0.272773|89041988|98.22000000|0.00014934|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:40|0.366519|89041989|98.20000000|0.01373845|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:40|0.366519|89041990|98.19000000|0.00430000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:40|0.366519|89041991|98.19000000|0.99353181|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:41|0.328621|89041992|98.26000000|0.96982602|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:41|0.808004|89041993|98.28000000|0.21731125|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:42|0.069095|89041994|98.30000000|2.26895359|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:42|0.069095|89041995|98.30000000|2.35382209|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:42|0.069095|89041996|98.31000000|0.35144000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:42|0.102832|89041997|98.31000000|3.35840385|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:42|0.102832|89041998|98.31000000|2.70040000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:42|0.102832|89041999|98.32000000|3.90681833|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.62943|89042000|98.24000000|1.01697181|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:46|0.655739|89042001|98.21000000|3.00444779|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:48|0.164702|89042002|98.21000000|1.03160015|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:48|0.164702|89042003|98.20000000|6.78691264|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:49|0.631091|89042004|98.25000000|1.19585659|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:49|0.687799|89042005|98.25000000|0.62280000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:50|0.682057|89042006|98.18000000|1.00550000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:51|0.369344|89042007|98.16000000|0.72172710|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:51|0.369344|89042008|98.17000000|1.16098722|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:51|0.369344|89042009|98.18000000|5.13527297|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:51|0.369344|89042010|98.18000000|1.02027096|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:51|0.369344|89042011|98.19000000|1.28973288|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:51|0.369344|89042012|98.20000000|1.40392482|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:51|0.369344|89042013|98.20000000|6.66839681|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:51|0.369344|89042014|98.20000000|1.95000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:51|0.369344|89042015|98.21000000|1.40801388|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:51|0.369344|89042016|98.21000000|7.57587904|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:51|0.369344|89042017|98.21000000|3.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:51|0.369344|89042018|98.21000000|2.26895359|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:51|0.369344|89042019|98.23000000|2.20787521|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:51|0.369344|89042020|98.23000000|20.36838300|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:51|0.419316|89042021|98.17000000|0.56916743|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:51|0.678026|89042022|98.15000000|1.50270507|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:52|0.589616|89042023|98.10000000|4.74968585|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:54|0.53864|89042024|98.23000000|0.97229252|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:54|0.782553|89042025|98.24000000|0.50819536|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:55|0.582077|89042026|98.24000000|1.53861002|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:55|0.845987|89042027|98.25000000|0.72172710|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:55|0.854951|89042028|98.28000000|1.01419829|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:55|0.854951|89042029|98.29000000|5.31640171|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.176979|89042030|98.30000000|305.10642199|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.195649|89042031|98.30000000|1.58330000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.277166|89042032|98.30000000|5.69750000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.328561|89042033|98.30000000|77.84801786|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.329389|89042034|98.30000000|214.07871931|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.378596|89042035|98.30000000|5.69750000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.407039|89042036|98.30000000|4.42398199|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.407127|89042037|98.30000000|440.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.425233|89042038|98.30000000|15.57916535|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.454417|89042039|98.30000000|440.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.541425|89042040|98.30000000|43.22219720|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.560232|89042041|98.30000000|4.50550128|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.573521|89042042|98.30000000|1.01233406|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.624353|89042043|98.30000000|12.23793682|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.624353|89042044|98.30000000|5.24483006|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.668608|89042045|98.30000000|11.01414314|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.668608|89042046|98.30000000|4.72034706|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.680947|89042047|98.30000000|254.19763558|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.680998|89042048|98.30000000|80.93380000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.702326|89042049|98.30000000|4.50605155|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.713629|89042050|98.30000000|4.24831235|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.733705|89042051|98.30000000|197.13306095|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.757058|89042052|98.30000000|4.12086298|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.757519|89042053|98.30000000|0.86398178|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.791758|89042054|98.30000000|3.99723709|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.791802|89042055|98.30000000|0.86192051|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.826733|89042056|98.30000000|0.80938459|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.827438|89042057|98.30000000|15.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.841446|89042058|98.30000000|5.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.853749|89042059|98.30000000|0.74631098|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.891397|89042060|98.30000000|0.87658189|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.892362|89042061|98.30000000|254.17098171|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.984501|89042062|98.30000000|0.77072653|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:57|0.013957|89042063|98.30000000|87.90673412|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:57|0.473477|89042064|98.37000000|0.97258934|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:57|0.558557|89042065|98.32000000|11.41819776|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:57|0.892293|89042066|98.33000000|0.18738336|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:58|0.117653|89042067|98.30000000|0.67180000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:58|0.144069|89042068|98.30000000|5.36311072|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:58|0.220008|89042069|98.27000000|5.71620000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:58|0.768835|89042070|98.24000000|0.96871117|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:58|0.768835|89042071|98.24000000|2.84102560|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:58|0.768835|89042072|98.23000000|4.73263936|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:58|0.768835|89042073|98.21000000|0.90432175|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:58|0.768835|89042074|98.20000000|4.72198048|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:59|0.938259|89042075|98.22000000|4.10985373|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:00|0.004633|89042076|98.22000000|1.27691626|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:00|0.262817|89042077|98.21000000|0.59901404|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:00|0.262817|89042078|98.21000000|0.91986596|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:00|0.347485|89042079|98.28000000|10.33612089|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:00|0.355695|89042080|98.28000000|0.00000001|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:00|0.634722|89042081|98.29000000|6.37893485|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:00|0.936016|89042082|98.31000000|0.00430000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.021401|89042083|98.25000000|10.84470528|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.490752|89042084|98.20000000|6.91937024|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.71192|89042085|98.17000000|0.86741450|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:02|0.246496|89042086|98.19000000|6.82210048|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:03|0.443795|89042087|98.16000000|1.95000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:03|0.443795|89042088|98.16000000|2.05000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:03|0.452273|89042089|98.17000000|1.04654040|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:03|0.452273|89042090|98.16000000|15.42389906|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:03|0.459915|89042091|98.16000000|7.96964106|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:03|0.689472|89042092|98.15000000|4.27041384|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:03|0.689472|89042093|98.15000000|1.04654040|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:04|0.324061|89042094|98.21000000|0.75166789|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:04|0.324061|89042095|98.22000000|1.27452322|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:04|0.494387|89042096|98.16000000|0.50100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:05|0.288337|89042097|98.12000000|14.49890000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:05|0.29732|89042098|98.12000000|10.50110000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:05|0.653519|89042099|98.12000000|0.71660000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:06|0.343591|89042100|98.13000000|2.29432159|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:06|0.388869|89042101|98.12000000|2.22749663|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:07|0.379399|89042102|98.14000000|0.36102404|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.194679|89042103|98.13000000|0.02031004|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.444914|89042104|98.10000000|0.25031415|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.444914|89042105|98.10000000|0.49998585|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.463474|89042106|98.10000000|0.00001415|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.924465|89042107|98.09000000|6.58447935|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.998729|89042108|98.09000000|0.00000001|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.998729|89042109|98.10000000|0.54405437|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.998729|89042110|98.10000000|6.43616702|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:10|0.690665|89042111|98.15000000|0.00430000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.130962|89042112|98.15000000|1.10950000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.6435|89042113|98.15000000|0.94234457|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.6435|89042114|98.16000000|4.39717220|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.6435|89042115|98.16000000|0.51113345|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.6435|89042116|98.17000000|3.12480363|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.887403|89042117|98.18000000|1.90000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:12|0.307105|89042118|98.21000000|0.00632025|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:12|0.671536|89042119|98.23000000|1.53287240|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:12|0.813109|89042120|98.24000000|29.99999999|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:12|0.82075|89042121|98.24000000|0.00000001|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.136652|89042122|98.32000000|9.22297663|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.136719|89042123|98.32000000|0.00000001|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.136719|89042124|98.32000000|1.12477560|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.136719|89042125|98.32000000|1.01878382|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.228692|89042126|98.35000000|0.04060242|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.691518|89042127|98.37000000|2.70040000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.691518|89042128|98.36000000|0.29967575|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.188673|89042129|98.41000000|9.05906560|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.366198|89042130|98.42000000|61.19640718|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.661199|89042131|98.49000000|0.00430000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.282078|89042132|98.50000000|0.88240515|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.282078|89042133|98.51000000|1.28837252|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.282078|89042134|98.51000000|0.92642611|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.282078|89042135|98.52000000|1.08099999|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.282078|89042136|98.52000000|1.01618269|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.755033|89042137|98.52000000|1.46940317|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.755033|89042138|98.52000000|5.25436736|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.766299|89042139|98.51000000|3.37199482|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.787291|89042140|98.52000000|3.35177571|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.792239|89042141|98.51000000|3.37199482|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.800881|89042142|98.51000000|1.89189196|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.800881|89042143|98.50000000|2.00638168|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.845563|89042144|98.50000000|4.27142760|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.881812|89042145|98.49000000|9.19305216|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:19|0.790465|89042146|98.56000000|0.00430000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.371576|89042147|98.63000000|0.00430000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.865497|89042148|98.56000000|5.71780000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.013051|89042149|98.59000000|1.01382605|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.013051|89042150|98.60000000|0.07068095|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.508244|89042151|98.53000000|0.16610000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:25|0.348242|89042152|98.54000000|0.00430000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:25|0.348265|89042153|98.55000000|0.98256681|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:25|0.966664|89042154|98.52000000|0.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.20093|89042155|98.54000000|0.05591086|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.273921|89042156|98.48000000|0.51989030|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.273921|89042157|98.48000000|0.80935524|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.58612|89042158|98.48000000|0.77480133|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.865455|89042159|98.45000000|9.33430272|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.865455|89042160|98.46000000|2.70040000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.865455|89042161|98.46000000|6.15583552|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.865455|89042162|98.46000000|0.96804284|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.865455|89042163|98.46000000|0.80935524|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.865455|89042164|98.47000000|5.03206368|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.074723|89042165|98.40000000|0.74636076|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.316633|89042166|98.40000000|0.14647310|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.321293|89042167|98.40000000|4.34580000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.365656|89042168|98.40000000|0.77506210|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.458172|89042169|98.40000000|0.59711746|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.458172|89042170|98.40000000|2.02202087|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.458671|89042171|98.40000000|2.64665858|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.495162|89042172|98.41000000|1.13815177|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.514805|89042173|98.45000000|0.20000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.582459|89042174|98.46000000|8.88082903|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.582459|89042175|98.47000000|4.52238368|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.609428|89042176|98.48000000|8.27080320|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:28|0.326404|89042177|98.48000000|2.70040000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:28|0.326404|89042178|98.49000000|1.17624937|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:29|0.227053|89042179|98.47000000|1.14312558|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:29|0.227053|89042180|98.47000000|1.18743617|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:29|0.227053|89042181|98.46000000|0.87263927|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:29|0.227053|89042182|98.46000000|3.84220066|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:29|0.227064|89042183|98.52000000|0.14696469|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:29|0.256763|89042184|98.47000000|0.62449645|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:31|0.113653|89042185|98.40000000|0.97566604|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:31|0.113653|89042186|98.40000000|0.00395878|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:32|0.475152|89042187|98.42000000|1.19157117|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:32|0.475152|89042188|98.41000000|2.10903267|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:33|0.351508|89042189|98.37000000|8.50318848|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.056698|89042190|98.37000000|0.65060000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.260666|89042191|98.37000000|0.00007711|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.260666|89042192|98.36000000|0.79943606|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.260666|89042193|98.36000000|3.62252142|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.267709|89042194|98.36000000|3.97229074|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.281795|89042195|98.35000000|0.21310640|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.298932|89042196|98.35000000|0.42576893|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.57175|89042197|98.35000000|0.73381422|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.582263|89042198|98.31000000|1.15855910|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.582263|89042199|98.30000000|8.38981056|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.582263|89042200|98.30000000|2.87172991|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.680051|89042201|98.38000000|1.06620000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.810962|89042202|98.38000000|0.00009573|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.810962|89042203|98.40000000|0.28080878|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:35|0.537596|89042204|98.36000000|0.75690000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:35|0.555737|89042205|98.36000000|0.00007453|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:35|0.701481|89042206|98.34000000|0.28885469|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:35|0.728274|89042207|98.34000000|0.31389285|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:35|0.736514|89042208|98.35000000|0.89842086|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:35|0.736514|89042209|98.35000000|0.97631402|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.207758|89042210|98.32000000|0.00548428|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.342249|89042211|98.33000000|2.05798686|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.148562|89042212|98.34000000|0.84993041|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.148562|89042213|98.35000000|1.12042943|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.419894|89042214|98.32000000|0.66480000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.447669|89042215|98.32000000|0.00004029|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.562286|89042216|98.25000000|0.66582177|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.58194|89042217|98.29000000|2.70040000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.641639|89042218|98.28000000|1.15979473|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.976228|89042219|98.31000000|0.09600010|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.03373|89042220|98.27000000|0.97461461|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.03373|89042221|98.27000000|0.86861075|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.115504|89042222|98.25000000|6.24150000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.625248|89042223|98.24000000|3.85720000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.782051|89042224|98.24000000|0.96446977|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.089494|89042225|98.20000000|4.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.238094|89042226|98.20000000|0.35197622|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.231719|89042227|98.14000000|0.46877238|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.231719|89042228|98.14000000|7.14862762|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.250274|89042229|98.14000000|0.00005014|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.250528|89042230|98.13000000|5.84504256|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.250528|89042231|98.12000000|9.14654717|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.296931|89042232|98.12000000|0.75020355|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.776756|89042233|98.09000000|0.83020000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:41|0.205943|89042234|98.06000000|0.00430000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:41|0.241309|89042235|98.05000000|0.00430000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:41|0.511503|89042236|98.05000000|0.71890000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:42|0.923635|89042237|98.07000000|0.68830000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:42|0.95663|89042238|98.08000000|0.47507847|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:43|0.390363|89042239|98.12000000|0.01379162|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:43|0.401819|89042240|98.10000000|0.00430000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:43|0.648534|89042241|98.10000000|0.76421054|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:43|0.648534|89042242|98.12000000|0.56173969|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:43|0.648534|89042243|98.13000000|2.35571120|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:43|0.648534|89042244|98.14000000|2.01583857|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.008454|89042245|98.06000000|0.48050111|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.008454|89042246|98.05000000|0.23489201|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.18965|89042247|98.09000000|0.55350000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.379504|89042248|98.10000000|9.68000448|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.553165|89042249|98.06000000|0.62748644|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.553165|89042250|98.05000000|0.06510799|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.553165|89042251|98.05000000|2.70040000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.553165|89042252|98.04000000|0.10240557|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.62384|89042253|98.08000000|12.04988288|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.690985|89042254|98.10000000|8.36740000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.097671|89042255|98.15000000|7.37255552|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.740495|89042256|98.11000000|1.00033479|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:47|0.412005|89042257|98.09000000|4.69708852|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:47|0.412005|89042258|98.10000000|2.77476788|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:47|0.412005|89042259|98.11000000|2.42173940|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:47|0.412005|89042260|98.12000000|0.30386407|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:47|0.911067|89042261|98.04000000|1.03056443|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:47|0.911067|89042262|98.04000000|0.50984922|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:49|0.150255|89042263|98.03000000|0.84139661|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:49|0.770807|89042264|98.08000000|4.32590000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:49|0.861762|89042265|98.11000000|2.94023047|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:49|0.962758|89042266|98.11000000|32.14249219|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.028888|89042267|98.11000000|1.15196755|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.028888|89042268|98.10000000|1.23065990|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.028888|89042269|98.10000000|6.01017516|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.278205|89042270|98.08000000|1.08475736|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.619508|89042271|98.03000000|6.69544128|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.619508|89042272|98.00000000|2.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.619508|89042273|98.00000000|0.29350800|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.619508|89042274|98.00000000|1.40000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.619508|89042275|97.99000000|0.63605687|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.619508|89042276|97.98000000|0.13608012|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.619508|89042277|97.98000000|0.00430000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.619508|89042278|97.97000000|0.67520494|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.619508|89042279|97.96000000|0.22467712|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.619508|89042280|97.95000000|22.93473167|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.746539|89042281|98.06000000|0.92160451|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.787505|89042282|98.06000000|0.67969094|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.893084|89042283|98.08000000|6.02077376|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.893084|89042284|98.08000000|2.70039999|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:51|0.226552|89042285|98.03000000|1.66000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.219534|89042286|98.11000000|1.08730465|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.219534|89042287|98.11000000|0.78820127|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.219534|89042288|98.12000000|3.94363012|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.219534|89042289|98.12000000|0.73615703|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.219534|89042290|98.12000000|0.78796662|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.219534|89042291|98.13000000|2.70040000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.219534|89042292|98.14000000|2.22000260|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.219534|89042293|98.14000000|16.19633771|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.774483|89042294|98.12000000|0.62740000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:53|0.056565|89042295|98.12000000|0.97927773|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:53|0.209735|89042296|98.05000000|6.29187199|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:53|0.209776|89042297|98.05000000|0.00000001|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:53|0.209776|89042298|98.05000000|2.70040000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:53|0.401139|89042299|98.05000000|0.00430000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:54|0.1885|89042300|98.04000000|2.77950000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:55|0.793458|89042301|98.08000000|4.31008246|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:56|0.607376|89042302|98.13000000|0.09883459|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:58|0.487496|89042303|98.13000000|0.73039492|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:59|0.315201|89042304|98.08000000|1.04128154|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:59|0.326062|89042305|98.08000000|9.49023488|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:00|0.913077|89042306|98.01000000|0.90420000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:00|0.917557|89042307|98.01000000|0.00007853|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:01|0.211344|89042308|97.99000000|6.08601088|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:01|0.219183|89042309|97.97000000|0.99955557|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:01|0.219183|89042310|97.96000000|6.78487232|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:01|0.234791|89042311|97.97000000|0.99950000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:01|0.234823|89042312|97.97000000|6.08601088|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:01|0.254218|89042313|97.94000000|0.67540000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.052662|89042314|97.93000000|7.95728013|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.062329|89042315|97.93000000|2.13871987|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.287375|89042316|97.96000000|0.97626799|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.287375|89042317|97.97000000|5.02372628|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.814324|89042318|97.97000000|5.75214400|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:03|0.033534|89042319|97.98000000|0.67100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:03|0.150394|89042320|97.97000000|1.38018813|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:03|0.150394|89042321|97.96000000|0.49119344|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:03|0.150394|89042322|97.95000000|0.78350456|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:03|0.150394|89042323|97.95000000|0.82133109|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:03|0.150394|89042324|97.94000000|18.99999999|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:03|0.182748|89042325|98.00000000|5.85228800|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:03|0.953669|89042326|98.11000000|0.93602517|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:04|0.633541|89042327|98.07000000|0.66609349|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:04|0.633541|89042328|98.07000000|8.34175445|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:04|0.633541|89042329|98.06000000|2.72399925|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:04|0.633541|89042330|98.06000000|0.00430000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:04|0.633541|89042331|98.05000000|8.92425344|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:04|0.633541|89042332|98.04000000|0.73134555|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:04|0.633541|89042333|98.04000000|7.56702912|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:04|0.633541|89042334|98.04000000|12.80000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:04|0.633541|89042335|98.04000000|20.39696800|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:04|0.633541|89042336|98.04000000|3.27141944|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:04|0.707426|89042337|98.09000000|0.85763560|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.054626|89042338|98.06000000|0.67887771|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.054626|89042339|98.06000000|5.13587083|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.054626|89042340|98.06000000|10.70000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.054626|89042341|98.05000000|13.20000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.054626|89042342|98.04000000|1.40000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.054626|89042343|98.04000000|3.00292480|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.054626|89042344|98.04000000|5.16922042|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.054626|89042345|98.02000000|7.92002944|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.054626|89042346|98.02000000|15.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.054626|89042347|98.01000000|0.72532563|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.054626|89042348|98.01000000|7.23061656|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.149145|89042349|98.09000000|0.44078428|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.149145|89042350|98.11000000|1.02809230|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.149145|89042351|98.12000000|6.48258304|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.149145|89042352|98.12000000|17.04973787|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.362423|89042353|98.10000000|0.29890795|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.362423|89042354|98.10000000|0.67516823|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.757771|89042355|98.05000000|0.54330000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.781191|89042356|98.11000000|0.22916387|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.781191|89042357|98.12000000|0.00924864|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.78161|89042358|98.05000000|0.00009971|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.78161|89042359|98.05000000|10.70000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.78161|89042360|98.04000000|0.72475950|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.818322|89042361|98.05000000|0.54330000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.833619|89042362|98.05000000|0.08082048|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.939532|89042363|98.07000000|0.69368361|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:08|0.406497|89042364|98.03000000|1.04420432|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:11|0.077974|89042365|98.02000000|0.02840909|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.078579|89042366|98.01000000|1.97807713|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.540091|89042367|97.95000000|1.03313061|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.540091|89042368|97.94000000|10.70000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.554277|89042369|97.94000000|4.54010687|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.564943|89042370|97.94000000|0.45989313|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.564943|89042371|97.94000000|0.73810076|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.564943|89042372|97.93000000|14.92120285|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.678725|89042373|97.93000000|10.25653353|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.767039|89042374|97.95000000|0.73424586|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.461057|89042375|97.93000000|0.72890000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.625609|89042376|97.96000000|0.73073021|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.625609|89042377|97.97000000|5.15851296|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.724501|89042378|97.98000000|0.00473000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.824238|89042379|97.95000000|1.00958382|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.824238|89042380|97.94000000|12.31130278|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.824708|89042381|97.94000000|5.68869722|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.24655|89042382|97.95000000|0.04188191|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.32712|89042383|97.92000000|0.10309900|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.32712|89042384|97.92000000|0.41257282|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.32712|89042385|97.92000000|0.30940739|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.32712|89042386|97.92000000|0.03286873|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.32712|89042387|97.92000000|0.30904417|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.32712|89042388|97.92000000|0.30900789|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.376407|89042389|97.92000000|0.00037054|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.376407|89042390|97.91000000|0.00392946|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042391|97.91000000|0.00037054|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042392|97.88000000|0.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042393|97.87000000|0.20434367|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042394|97.87000000|4.02213760|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042395|97.87000000|10.70000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042396|97.86000000|0.97594348|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042397|97.86000000|34.69147958|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042398|97.86000000|25.51478889|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042399|97.85000000|0.70927835|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042400|97.84000000|0.30520642|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042401|97.82000000|0.02750000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042402|97.82000000|0.73674767|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042403|97.81000000|13.03898691|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042404|97.81000000|13.00308385|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042405|97.81000000|32.24078220|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042406|97.80000000|14.05455821|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042407|97.80000000|9.90000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042408|97.80000000|32.47993384|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042409|97.79000000|70.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042410|97.77000000|36.18371188|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042411|97.76000000|0.21114691|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.5253|89042412|97.76000000|8.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.610468|89042413|97.90000000|0.47630900|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.610468|89042414|97.90000000|0.98027642|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.762448|89042415|97.91000000|0.02340902|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.776832|89042416|97.91000000|6.14429916|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:15|0.272014|89042417|97.87000000|1.64752174|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.098984|89042418|97.82000000|0.50413557|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.111792|89042419|97.88000000|0.84781514|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.153903|89042420|97.88000000|0.10004813|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.473675|89042421|97.86000000|8.77140288|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.627147|89042422|97.82000000|0.72131225|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.627147|89042423|97.82000000|1.61016784|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.66779|89042424|97.82000000|0.61764942|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.751682|89042425|97.83000000|0.71270031|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.751682|89042426|97.84000000|6.94501952|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.377987|89042427|97.81000000|1.17660000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.396788|89042428|97.81000000|0.00002464|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.396788|89042429|97.81000000|0.62533905|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.396788|89042430|97.83000000|0.98302275|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.396788|89042431|97.84000000|2.70040000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.396788|89042432|97.85000000|0.56676792|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.428811|89042433|97.77000000|0.60369856|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.428811|89042434|97.76000000|5.82428467|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.054391|89042435|97.83000000|0.62860000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.418876|89042436|97.85000000|0.76774633|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.418876|89042437|97.85000000|1.09708862|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.418876|89042438|97.85000000|6.78875473|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.418876|89042439|97.84000000|0.34650442|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.527885|89042440|97.87000000|0.74459907|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.527885|89042441|97.86000000|1.01871758|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.527885|89042442|97.85000000|0.97395079|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.527885|89042443|97.84000000|2.35389558|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.527885|89042444|97.84000000|4.28630209|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.543584|89042445|97.84000000|0.49022096|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.543584|89042446|97.84000000|1.13279573|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.543584|89042447|97.83000000|0.62233437|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.543584|89042448|97.83000000|8.03286784|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.543584|89042449|97.83000000|12.40000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.543584|89042450|97.83000000|9.43349020|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.581983|89042451|97.86000000|0.71921475|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.59919|89042452|97.83000000|25.52190000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.613093|89042453|97.86000000|0.30315851|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.613093|89042454|97.83000000|0.00003683|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.63219|89042455|97.82000000|8.12459648|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.63219|89042456|97.82000000|0.66830352|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.666208|89042457|97.87000000|0.69773599|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.666208|89042458|97.88000000|2.70040000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.666208|89042459|97.88000000|2.02270660|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.749409|89042460|97.82000000|2.87959965|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.766803|89042461|97.82000000|5.64911796|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.154093|89042462|97.81000000|0.40610982|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.524534|89042463|97.77000000|0.55540000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.682591|89042464|97.75000000|0.02575055|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.717841|89042465|97.77000000|0.85388075|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.755443|89042466|97.77000000|0.42518996|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.811768|89042467|97.77000000|0.31153149|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.827481|89042468|97.77000000|0.30958442|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.827481|89042469|97.78000000|0.67508724|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.907717|89042470|97.78000000|0.02840000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:20|0.710361|89042471|97.75000000|0.47420000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:20|0.753216|89042472|97.75000000|0.00004945|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:20|0.869694|89042473|97.74000000|0.21833098|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:20|0.869848|89042474|97.74000000|9.28396406|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.577376|89042475|97.78000000|0.65010000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.070861|89042476|97.80000000|0.04070183|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.157048|89042477|97.80000000|6.29473113|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.295757|89042478|97.81000000|0.75976436|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.295757|89042479|97.82000000|25.82332394|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:24|0.444307|89042480|97.88000000|20.35650548|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:24|0.470118|89042481|97.88000000|4.99548310|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.315079|89042482|97.98000000|0.62650000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.432876|89042483|97.98000000|0.00006799|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.480732|89042484|97.97000000|0.59100376|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.480732|89042485|97.97000000|0.32345846|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.506525|89042486|97.99000000|0.00470000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.668019|89042487|97.99000000|0.00003000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.733822|89042488|98.00000000|5.66670000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.790594|89042489|98.00000000|4.33330000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:27|0.710971|89042490|98.02000000|0.48430000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:27|0.761824|89042491|98.02000000|0.62450000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:28|0.438242|89042492|98.01000000|0.04075638|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:28|0.472365|89042493|97.97000000|10.70000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:28|0.948783|89042494|97.92000000|1.08202798|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.869904|89042495|97.93000000|1.12394319|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.869904|89042496|97.94000000|8.34198784|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.869904|89042497|97.94000000|0.60878588|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.869904|89042498|97.95000000|0.96738562|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.869904|89042499|97.96000000|7.33018496|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.869904|89042500|97.96000000|2.70040000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.869904|89042501|97.96000000|0.71311530|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.869904|89042502|97.99000000|0.74566714|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.869904|89042503|97.99000000|27.54188434|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.263574|89042504|97.90000000|0.44078553|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.903923|89042505|97.93000000|0.00430000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.650636|89042506|97.89000000|1.53208052|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:32|0.969965|89042507|97.84000000|0.19919000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.909311|89042508|97.83000000|0.80790000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.943085|89042509|97.80000000|0.66528122|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.943085|89042510|97.79000000|0.66992702|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.943085|89042511|97.79000000|2.40093219|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.943085|89042512|97.78000000|0.49375267|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.943085|89042513|97.78000000|10.70000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.943085|89042514|97.78000000|2.70040000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.943085|89042515|97.77000000|0.67275337|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.943085|89042516|97.77000000|5.72312256|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.943085|89042517|97.77000000|8.72760235|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:34|0.541081|89042518|97.82000000|0.90114921|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:34|0.541081|89042519|97.82000000|0.47264533|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:34|0.811302|89042520|97.80000000|0.34120000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:34|0.811392|89042521|97.80000000|0.00002648|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:34|0.868546|89042522|97.80000000|0.85257583|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:34|0.889275|89042523|97.80000000|0.61727914|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:35|0.56647|89042524|97.81000000|0.76170000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:35|0.775901|89042525|97.85000000|0.01018407|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:37|0.560585|89042526|97.89000000|2.49938179|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:37|0.607787|89042527|97.87000000|1.37680396|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:37|0.739808|89042528|97.89000000|1.99897773|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:37|0.844664|89042529|97.89000000|27.87967944|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:37|0.992487|89042530|97.92000000|0.62967361|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.467691|89042531|97.94000000|0.11830000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.616553|89042532|97.94000000|0.00009368|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.81999|89042533|97.96000000|0.36287303|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.987902|89042534|97.94000000|0.36690000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:39|0.930285|89042535|97.96000000|0.74814098|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:39|0.930285|89042536|97.97000000|1.23589789|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.636088|89042537|97.99000000|0.86872146|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:41|0.684696|89042538|98.12000000|5.01381696|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:41|0.684696|89042539|98.12000000|0.68368304|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.400503|89042540|98.13000000|0.90420000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.419033|89042541|98.13000000|0.00008381|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.452123|89042542|98.12000000|0.90428382|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.647218|89042543|98.12000000|0.96910000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.696537|89042544|98.14000000|1.00310177|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.696537|89042545|98.13000000|0.95043969|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.696537|89042546|98.12000000|0.00006273|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.696537|89042547|98.12000000|2.14889581|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.807429|89042548|98.09000000|3.68131412|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.61338|89042549|98.09000000|0.73813769|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.61338|89042550|98.09000000|0.93520585|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.61338|89042551|98.09000000|0.62041447|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.61338|89042552|98.09000000|0.59599442|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.627879|89042553|98.08000000|6.40578891|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.67058|89042554|98.09000000|5.48903827|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.733314|89042555|98.08000000|0.22702855|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.896487|89042556|98.08000000|0.61630000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.907331|89042557|98.08000000|0.00007643|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.979902|89042558|98.05000000|0.84086557|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.979902|89042559|98.04000000|0.15938002|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.157136|89042560|98.05000000|0.65540454|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.157168|89042561|98.04000000|2.08184139|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.231205|89042562|98.03000000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.287769|89042563|98.03000000|4.42627699|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.489422|89042564|98.04000000|0.90432175|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.540289|89042565|98.02000000|0.59854048|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.540289|89042566|98.01000000|25.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.540289|89042567|98.00000000|0.61236626|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.540289|89042568|97.99000000|10.70000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.540289|89042569|97.98000000|5.15330076|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.540289|89042570|97.97000000|0.66203367|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.540289|89042571|97.97000000|20.40548100|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.540289|89042572|97.95000000|3.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.540289|89042573|97.95000000|3.99488482|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.699834|89042574|98.03000000|0.55490000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.703717|89042575|98.03000000|0.00001952|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.703717|89042576|98.06000000|0.90432175|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.703717|89042577|98.06000000|1.06564700|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.035481|89042578|98.08000000|0.32819494|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.035481|89042579|98.09000000|1.87180506|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.771751|89042580|98.07000000|0.27192763|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.30502|89042581|98.05000000|6.29841728|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.30502|89042582|98.07000000|8.78065029|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.315804|89042583|98.08000000|0.62147715|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.315804|89042584|98.08000000|0.10953599|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.540869|89042585|98.09000000|0.65330000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.564795|89042586|98.09000000|0.00008819|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.77371|89042587|98.07000000|7.36160000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.778671|89042588|98.07000000|1.43470000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.960514|89042589|98.04000000|0.09872229|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.214147|89042590|98.08000000|0.57870000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.419783|89042591|98.10000000|5.93527488|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.773784|89042592|98.12000000|32.34600022|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:49|0.192304|89042593|98.08000000|0.66360000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:49|0.312683|89042594|98.10000000|0.59980871|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:49|0.312683|89042595|98.10000000|8.95577856|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:49|0.546878|89042596|98.11000000|0.63218262|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:49|0.838897|89042597|98.13000000|0.98376848|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:50|0.057525|89042598|98.12000000|1.49081336|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:50|0.804957|89042599|98.11000000|5.71520000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:50|0.933352|89042600|98.10000000|1.16948140|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:50|0.933352|89042601|98.10000000|8.86631860|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:51|0.07569|89042602|98.11000000|0.58662058|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:51|0.07569|89042603|98.12000000|5.00918880|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:51|0.191028|89042604|98.09000000|0.00430000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:51|0.933244|89042605|98.14000000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:52|0.129704|89042606|98.15000000|5.28700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:52|0.339985|89042607|98.16000000|60.56341916|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.285764|89042608|98.21000000|6.73832064|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:54|0.00628|89042609|98.23000000|6.41392896|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:54|0.154644|89042610|98.23000000|1.88828129|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:54|0.381701|89042611|98.24000000|5.30761760|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:54|0.497188|89042612|98.25000000|4.49383840|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:54|0.726985|89042613|98.29000000|0.00430000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:54|0.726985|89042614|98.29000000|1.61255872|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:55|0.509086|89042615|98.32000000|0.99223296|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:55|0.826791|89042616|98.33000000|2.54260000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:01:56|0.544976|89042617|98.32000000|0.32733390|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:01:56|0.544976|89042618|98.31000000|0.32649138|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:01:56|0.544976|89042619|98.31000000|0.90432175|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:01:56|0.544976|89042620|98.31000000|0.95830212|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:01:56|0.544976|89042621|98.29000000|5.11230179|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:01:56|0.544976|89042622|98.28000000|4.21229756|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:01:56|0.690805|89042623|98.31000000|1.10556911|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:01:57|0.657711|89042624|98.32000000|0.90432176|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:01:57|0.657711|89042625|98.32000000|0.80332381|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:01:57|0.657711|89042626|98.33000000|0.00002016|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:01:57|0.657711|89042627|98.33000000|1.21717346|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:01:58|0.088231|89042628|98.31000000|0.87303315|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:01:58|0.088231|89042629|98.31000000|9.02982336|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:01:58|0.309425|89042630|98.33000000|1.00950000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:01:59|0.010966|89042631|98.34000000|0.92913848|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:01:59|0.010966|89042632|98.34000000|7.72296152|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:01:59|0.070964|89042633|98.36000000|0.86045004|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:01:59|0.070964|89042634|98.37000000|3.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:01:59|0.070964|89042635|98.37000000|0.13954996|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:00|0.532565|89042636|98.37000000|0.52639898|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:00|0.847691|89042637|98.36000000|0.63738651|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:00|0.847691|89042638|98.36000000|7.95671349|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:01|0.249983|89042639|98.34000000|1.04810000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:02|0.683993|89042640|98.37000000|0.83330000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:03|0.449435|89042641|98.31000000|0.97506769|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:03|0.449435|89042642|98.31000000|5.70589248|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:03|0.479384|89042643|98.30000000|5.11569132|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:03|0.479384|89042644|98.30000000|2.54059264|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:03|0.546378|89042645|98.30000000|17.45940000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:03|0.564271|89042646|98.30000000|5.00000736|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:03|0.778415|89042647|98.28000000|0.82600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:04|0.199843|89042648|98.28000000|0.55680000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:05|0.469432|89042649|98.22000000|0.50110000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:05|0.491624|89042650|98.22000000|0.00002029|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:06|0.517038|89042651|98.20000000|0.33849352|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:06|0.579521|89042652|98.19000000|13.34290000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.058543|89042653|98.16000000|6.66322048|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.058543|89042654|98.16000000|0.94323919|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.058543|89042655|98.15000000|3.50686672|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.099843|89042656|98.18000000|0.68872099|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.318347|89042657|98.15000000|2.70040000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.581688|89042658|98.13000000|0.84601637|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.638984|89042659|98.12000000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.760794|89042660|98.12000000|6.23870080|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:08|0.169924|89042661|98.06000000|1.63814811|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:08|0.216336|89042662|98.09000000|1.12095181|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:08|0.446566|89042663|98.09000000|2.70040000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:08|0.446566|89042664|98.10000000|0.64242304|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:08|0.624331|89042665|98.11000000|1.44540045|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:09|0.216219|89042666|98.07000000|0.92970000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:09|0.224673|89042667|98.07000000|0.00001131|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:09|0.224673|89042668|98.07000000|0.92968869|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:09|0.30496|89042669|98.10000000|0.33444427|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:10|0.033883|89042670|98.08000000|2.70040000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:10|0.781702|89042671|98.06000000|0.89830000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:10|0.812423|89042672|98.05000000|0.56310000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:10|0.83536|89042673|98.05000000|0.00002252|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:11|0.312263|89042674|98.03000000|0.12350426|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.626709|89042675|98.02000000|4.99582928|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:13|0.36163|89042676|97.96000000|5.61695168|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:13|0.36163|89042677|97.96000000|0.87554832|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:13|0.457548|89042678|97.96000000|2.70040000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:13|0.457548|89042679|97.97000000|0.98163827|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:13|0.457548|89042680|97.97000000|7.87226381|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:13|0.496606|89042681|97.96000000|2.70040000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:13|0.620152|89042682|97.96000000|0.25307700|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:13|0.869692|89042683|97.96000000|2.70040000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:13|0.869692|89042684|97.97000000|1.69672128|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:13|0.869692|89042685|97.99000000|0.59431498|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:14|0.204858|89042686|97.92000000|1.10780000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.213165|89042687|97.92000000|0.00007308|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.213165|89042688|97.92000000|0.61882692|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.370629|89042689|97.86000000|1.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.656073|89042690|97.91000000|1.16038709|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.656073|89042691|97.91000000|0.86081658|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.656073|89042692|97.91000000|0.46009633|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.687002|89042693|97.91000000|0.46010000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.935276|89042694|97.96000000|0.10750000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:16|0.64536|89042695|98.01000000|0.98014510|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:16|0.64536|89042696|98.01000000|0.97238757|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:16|0.657367|89042697|98.00000000|0.92341467|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:16|0.688635|89042698|98.01000000|0.61923327|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:16|0.74719|89042699|97.93000000|6.32291136|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:16|0.74719|89042700|97.92000000|2.70040000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:16|0.74719|89042701|97.91000000|10.70000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:16|0.74719|89042702|97.87000000|0.64106237|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:16|0.74719|89042703|97.87000000|17.89991928|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:18|0.658512|89042704|97.90000000|0.90432175|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:18|0.658512|89042705|97.90000000|0.95748322|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:18|0.749667|89042706|97.90000000|1.99919688|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:18|0.94106|89042707|97.88000000|0.76238501|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:19|0.007712|89042708|97.88000000|0.23560738|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:19|0.182311|89042709|97.87000000|0.90430000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:19|0.200433|89042710|97.87000000|0.00002175|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:19|0.255682|89042711|97.86000000|0.31454857|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:19|0.255682|89042712|97.87000000|21.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:19|0.255682|89042713|97.87000000|0.31463044|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:19|0.569618|89042714|97.88000000|0.74660000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.742992|89042715|97.90000000|0.94200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.760386|89042716|97.90000000|0.00007602|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.009396|89042717|97.88000000|0.78180000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.066065|89042718|97.88000000|0.00009742|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.066065|89042719|97.88000000|0.23785431|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.566476|89042720|97.84000000|0.00430000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.582118|89042721|97.83000000|0.82980437|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.087909|89042722|97.84000000|0.98096913|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.187993|89042723|97.81000000|1.06110000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.191897|89042724|97.81000000|0.00000226|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.241675|89042725|97.81000000|0.62050000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.425659|89042726|97.76000000|4.81490000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.431519|89042727|97.76000000|0.00006352|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.431519|89042728|97.75000000|0.78643648|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.554032|89042729|97.79000000|1.36602726|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.613094|89042730|97.79000000|0.84138519|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.613094|89042731|97.79000000|0.90932035|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.633145|89042732|97.76000000|0.40480000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.675435|89042733|97.78000000|0.73165094|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.675435|89042734|97.79000000|0.62016887|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.675435|89042735|97.79000000|2.70040000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.842141|89042736|97.74000000|1.12690000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.861355|89042737|97.74000000|0.00003848|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.861355|89042738|97.74000000|8.29056152|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.879436|89042739|97.73000000|1.18701852|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.879436|89042740|97.73000000|9.88878080|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.889671|89042741|97.72000000|4.14035747|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.898343|89042742|97.74000000|0.61839849|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.898343|89042743|97.72000000|20.85964253|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.948828|89042744|97.70000000|0.30700348|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.948828|89042745|97.70000000|0.20000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.809637|89042746|97.64000000|0.02039776|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.845316|89042747|97.70000000|3.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.862334|89042748|97.70000000|0.57036192|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.053315|89042749|97.75000000|1.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.215511|89042750|97.75000000|6.22489472|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.526648|89042751|97.77000000|9.40090000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.609892|89042752|97.77000000|0.00008176|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.734014|89042753|97.82000000|1.09287665|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.734014|89042754|97.83000000|0.37063724|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.845642|89042755|97.82000000|1.09287665|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.013595|89042756|97.82000000|9.20681551|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.1639|89042757|97.82000000|1.89548944|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.73723|89042758|97.86000000|3.09081581|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.449244|89042759|97.90000000|1.87070763|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.635223|89042760|97.90000000|1.29550000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.944592|89042761|97.88000000|2.70040000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.960012|89042762|97.88000000|4.40668928|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.970229|89042763|97.87000000|9.09140000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.977989|89042764|97.87000000|0.00008864|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.977989|89042765|97.87000000|2.70031136|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:27|0.001149|89042766|97.85000000|10.69999999|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:27|0.002771|89042767|97.85000000|0.00000001|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:27|0.002771|89042768|97.85000000|8.07515712|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:27|0.002771|89042769|97.85000000|2.62484287|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:28|0.590819|89042770|97.81000000|10.70000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:28|0.943834|89042771|97.81000000|0.28424933|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:29|0.954261|89042772|97.84000000|0.71944842|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:29|0.954261|89042773|97.86000000|0.27582360|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.078049|89042774|97.81000000|0.97045972|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.078049|89042775|97.80000000|1.02954028|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:31|0.038692|89042776|97.79000000|1.90210730|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:31|0.942001|89042777|97.74000000|0.87756870|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:31|0.942001|89042778|97.73000000|6.69159168|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:31|0.942001|89042779|97.73000000|0.39707317|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.093223|89042780|97.70000000|0.10133750|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:33|0.614254|89042781|97.74000000|1.01300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:33|0.649596|89042782|97.75000000|0.03393782|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:33|0.67191|89042783|97.75000000|0.03390000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:33|0.686034|89042784|97.76000000|2.96055006|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:34|0.406966|89042785|97.82000000|4.33787329|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.901683|89042786|97.92000000|1.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.435538|89042787|97.92000000|0.05605344|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.424924|89042788|97.91000000|0.18644773|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:40|0.694316|89042789|97.85000000|0.22125373|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:42|0.313626|89042790|97.90000000|11.85542015|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:42|0.313751|89042791|97.90000000|0.00000001|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.889996|89042792|97.92000000|0.51370714|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.922161|89042793|97.92000000|0.62669473|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:44|0.014553|89042794|97.92000000|1.05051725|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:44|0.343642|89042795|97.92000000|0.61800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:44|0.601229|89042796|97.95000000|0.15438807|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.979752|89042797|97.93000000|1.07373683|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.979752|89042798|97.94000000|1.06547352|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.307608|89042799|97.90000000|1.44190000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.610507|89042800|97.90000000|0.43638313|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.610507|89042801|97.91000000|0.95598982|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:48|0.387766|89042802|97.85000000|0.00430000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:51|0.24741|89042803|97.95000000|4.56447686|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:51|0.24741|89042804|97.96000000|0.43552314|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.704049|89042805|97.91000000|0.70810000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:53|0.582822|89042806|97.93000000|0.58061321|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:53|0.582822|89042807|97.93000000|0.43592254|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:53|0.582822|89042808|97.94000000|3.86737463|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:54|0.840748|89042809|97.93000000|0.13722729|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:54|0.844466|89042810|97.93000000|0.48176871|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:54|0.844466|89042811|97.95000000|0.52458427|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.086631|89042812|97.89000000|0.61880000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.509914|89042813|97.88000000|4.64184917|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.525615|89042814|97.88000000|0.46921271|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:56|0.499888|89042815|97.90000000|0.35649760|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:56|0.499888|89042816|97.91000000|7.64350240|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.465083|89042817|97.93000000|0.30562927|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.465083|89042818|97.95000000|0.81768434|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.667241|89042819|97.91000000|1.06419271|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.667241|89042820|97.91000000|0.55742658|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.67268|89042821|97.89000000|9.05303936|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.67268|89042822|97.88000000|9.27612032|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.67268|89042823|97.87000000|8.85979328|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.749804|89042824|97.87000000|2.70040000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.749804|89042825|97.87000000|3.46681536|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.749804|89042826|97.86000000|6.51562560|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.749804|89042827|97.85000000|25.52092101|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.749804|89042828|97.85000000|7.23318463|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.749913|89042829|97.85000000|3.46681537|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.861653|89042830|97.92000000|1.09424875|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.980732|89042831|97.92000000|0.86588193|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:00|0.886888|89042832|97.90000000|0.91090000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:00|0.930961|89042833|97.89000000|5.09266231|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.306405|89042834|97.83000000|0.65511891|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.306405|89042835|97.83000000|10.70000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.306405|89042836|97.81000000|0.92348556|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.884238|89042837|97.85000000|0.15900708|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:02|0.06554|89042838|97.86000000|0.54012091|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:02|0.06554|89042839|97.85000000|2.70040000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:02|0.06554|89042840|97.85000000|0.41657907|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.247234|89042841|97.91000000|2.70040000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.316483|89042842|97.93000000|0.88550132|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.316483|89042843|97.94000000|19.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.470741|89042844|97.92000000|0.94391757|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.470741|89042845|97.92000000|0.15003044|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.470741|89042846|97.92000000|0.04175199|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.503144|89042847|97.91000000|0.61740000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.655573|89042848|97.88000000|3.94788896|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.655573|89042849|97.88000000|10.70000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.655573|89042850|97.88000000|25.51331104|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.701066|89042851|97.88000000|0.00007948|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.75438|89042852|97.87000000|0.98660000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.754611|89042853|97.90000000|0.45361529|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.790567|89042854|97.85000000|3.41016243|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.79106|89042855|97.85000000|7.32347920|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.792228|89042856|97.85000000|13.24299477|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.948852|89042857|97.83000000|2.70040000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.147848|89042858|97.83000000|0.98960064|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.632562|89042859|97.81000000|6.46208708|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.968722|89042860|97.80000000|0.55208894|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.968722|89042861|97.80000000|0.04265791|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.653634|89042862|97.79000000|3.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.982216|89042863|97.72000000|10.70000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.999256|89042864|97.77000000|0.97694091|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.055061|89042865|97.75000000|2.70040000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.64161|89042866|97.71000000|0.01019867|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.693219|89042867|97.67000000|4.78846591|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.287634|89042868|97.68000000|0.50002370|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.439568|89042869|97.62000000|0.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.809859|89042870|97.61000000|20.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.809859|89042871|97.61000000|1.17980000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.947068|89042872|97.62000000|1.24467414|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.947068|89042873|97.63000000|0.46150158|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.947068|89042874|97.63000000|2.70040000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.947068|89042875|97.63000000|0.09300227|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.947068|89042876|97.65000000|0.90432175|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.947068|89042877|97.67000000|0.90432175|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.947068|89042878|97.67000000|3.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.947068|89042879|97.68000000|9.29997630|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.947068|89042880|97.69000000|14.00754410|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.947068|89042881|97.72000000|8.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.947068|89042882|97.72000000|24.03298084|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.947068|89042883|97.72000000|33.15236797|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.947068|89042884|97.73000000|53.77624625|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.947068|89042885|97.73000000|38.03109565|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.947068|89042886|97.73000000|8.79156740|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.446594|89042887|97.65000000|0.32331523|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.62676|89042888|97.65000000|0.31180804|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.039274|89042889|97.71000000|0.09990074|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.142884|89042890|97.65000000|0.87022229|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.142884|89042891|97.64000000|0.95206408|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.142884|89042892|97.64000000|1.22171996|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.142884|89042893|97.63000000|0.97015502|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.142884|89042894|97.63000000|17.67723857|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.223775|89042895|97.69000000|2.94865036|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.223775|89042896|97.70000000|1.46252532|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.223775|89042897|97.70000000|7.20419200|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.223775|89042898|97.71000000|24.94612721|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.70007|89042899|97.67000000|1.81712589|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.70007|89042900|97.66000000|0.90432175|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.70007|89042901|97.66000000|2.19294748|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.70007|89042902|97.65000000|2.40568149|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.70007|89042903|97.65000000|0.13933345|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.70007|89042904|97.64000000|2.62584460|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.70007|89042905|97.64000000|1.87863568|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.70007|89042906|97.64000000|0.88327410|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.934833|89042907|97.64000000|0.90430000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:11|0.104736|89042908|97.67000000|1.29676702|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:11|0.104736|89042909|97.68000000|2.70040000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:11|0.104736|89042910|97.69000000|0.07758873|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:11|0.779513|89042911|97.62000000|6.26822447|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:12|0.322121|89042912|97.66000000|2.00153003|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:12|0.80393|89042913|97.62000000|3.15000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.0344|89042914|97.62000000|0.00005680|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.0344|89042915|97.61000000|0.08335009|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.0344|89042916|97.61000000|5.08569311|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.060637|89042917|97.61000000|0.00020658|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.134292|89042918|97.59000000|0.27508385|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.134292|89042919|97.58000000|11.41104984|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.145563|89042920|97.58000000|14.18072283|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.167413|89042921|97.57000000|0.66150000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.25656|89042922|97.56000000|0.01380000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.256705|89042923|97.56000000|0.00002857|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.267378|89042924|97.55000000|0.51240000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.300896|89042925|97.55000000|0.00001023|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.300896|89042926|97.55000000|1.72398977|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.329463|89042927|97.55000000|0.00004157|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.329463|89042928|97.54000000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.390551|89042929|97.54000000|1.12721549|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.559146|89042930|97.54000000|6.08017773|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.559146|89042931|97.54000000|1.12721549|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.658685|89042932|97.51000000|0.29498292|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.658685|89042933|97.51000000|0.09481708|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.658707|89042934|97.51000000|0.00000425|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.658707|89042935|97.50000000|0.13675005|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.658707|89042936|97.50000000|0.00430000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.658707|89042937|97.50000000|0.18857984|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.658707|89042938|97.49000000|0.20514016|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.658707|89042939|97.49000000|0.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.658707|89042940|97.49000000|25.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.658707|89042941|97.49000000|1.12721549|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.806127|89042942|97.50000000|0.14394368|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.878299|89042943|97.49000000|5.89777240|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.878299|89042944|97.49000000|1.61120979|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.962989|89042945|97.48000000|0.76095780|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.962989|89042946|97.46000000|1.02394757|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.962989|89042947|97.45000000|0.03095944|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.145242|89042948|97.50000000|1.20800485|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.145242|89042949|97.50000000|2.70040000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.333102|89042950|97.43000000|0.41464775|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.333102|89042951|97.43000000|0.31059843|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.333102|89042952|97.43000000|0.10361751|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.333102|89042953|97.43000000|0.31096348|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.333102|89042954|97.43000000|0.31093437|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.333102|89042955|97.43000000|0.03303403|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.333102|89042956|97.43000000|0.07620443|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.637391|89042957|97.43000000|0.00118181|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.637391|89042958|97.42000000|0.99881819|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.715694|89042959|97.42000000|0.00118181|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.715694|89042960|97.38000000|0.98075405|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.715694|89042961|97.36000000|0.30671113|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.715694|89042962|97.36000000|0.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.715694|89042963|97.36000000|1.47307550|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.79074|89042964|97.42000000|2.47551101|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.976641|89042965|97.42000000|0.29822452|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.976641|89042966|97.44000000|0.21457736|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.976641|89042967|97.44000000|0.67956068|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:15|0.930743|89042968|97.44000000|0.70697821|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.721082|89042969|97.50000000|1.01611390|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.766458|89042970|97.50000000|3.33580000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.792176|89042971|97.47000000|1.08841303|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.792176|89042972|97.46000000|0.24721159|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.792176|89042973|97.45000000|1.27517348|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.792176|89042974|97.45000000|2.70040000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.942213|89042975|97.49000000|0.86880109|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.084655|89042976|97.49000000|0.63357589|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.084655|89042977|97.52000000|1.14298648|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.10558|89042978|97.53000000|22.37493638|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:18|0.001619|89042979|97.52000000|0.65941516|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:18|0.108084|89042980|97.52000000|0.61741350|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:18|0.108116|89042981|97.56000000|20.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:18|0.29545|89042982|97.58000000|0.10491947|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:18|0.954956|89042983|97.54000000|1.11250000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:18|0.962392|89042984|97.54000000|0.00009250|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:18|0.962392|89042985|97.52000000|1.33760750|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:19|0.674794|89042986|97.50000000|13.34860000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:19|0.691815|89042987|97.50000000|0.00002487|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.677851|89042988|97.45000000|5.07645590|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.677851|89042989|97.45000000|2.70040000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:21|0.910155|89042990|97.52000000|0.01634966|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:23|0.522422|89042991|97.42000000|0.87684004|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:23|0.522422|89042992|97.41000000|5.07315996|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:23|0.582621|89042993|97.41000000|0.00004966|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:23|0.669446|89042994|97.40000000|0.00430000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:23|0.771949|89042995|97.36000000|0.02673408|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:23|0.997903|89042996|97.37000000|5.32030000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.589571|89042997|97.41000000|1.04050000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.592361|89042998|97.41000000|0.00002991|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.292137|89042999|97.34000000|0.68183531|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.355961|89043000|97.34000000|13.96782848|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.521063|89043001|97.32000000|5.06518459|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.528026|89043002|97.32000000|0.00000001|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.537965|89043003|97.30000000|0.72660000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.538137|89043004|97.30000000|1.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.58793|89043005|97.29000000|0.00430000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.604639|89043006|97.30000000|14.27641728|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.676789|89043007|97.23000000|0.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.676789|89043008|97.22000000|0.00430000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.676789|89043009|97.22000000|0.00430000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.676789|89043010|97.21000000|7.14432772|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.699425|89043011|97.25000000|0.85974420|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.699425|89043012|97.23000000|2.70040000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.699425|89043013|97.19000000|3.25585025|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.740581|89043014|97.27000000|13.43125888|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.740581|89043015|97.28000000|7.91644544|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.753387|89043016|97.26000000|0.64852400|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.766064|89043017|97.26000000|0.30207425|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.211672|89043018|97.30000000|6.63502912|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.215973|89043019|97.30000000|3.94510720|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.266934|89043020|97.30000000|1.14157036|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.270831|89043021|97.30000000|5.49345876|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.28519|89043022|97.30000000|0.68256320|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.304609|89043023|97.30000000|0.68256320|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.313295|89043024|97.30000000|4.35188840|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.322441|89043025|97.30000000|0.60727768|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.322441|89043026|97.31000000|8.01969024|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.958979|89043027|97.49000000|32.52715167|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.027684|89043028|97.49000000|1.13760631|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.508149|89043029|97.48000000|0.44949429|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.508149|89043030|97.45000000|1.10380876|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.508149|89043031|97.45000000|6.03817664|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.508149|89043032|97.44000000|3.30071886|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.542559|89043033|97.48000000|0.18853425|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.681708|89043034|97.44000000|0.36520000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.750203|89043035|97.43000000|0.70640000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.756672|89043036|97.43000000|0.00008067|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.784046|89043037|97.41000000|0.69621273|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.784046|89043038|97.41000000|2.03410305|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.819794|89043039|97.41000000|8.66589695|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.297596|89043040|97.41000000|0.76124636|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.297596|89043041|97.42000000|0.22685236|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:31|0.363182|89043042|97.33000000|5.07007506|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:31|0.363182|89043043|97.33000000|4.35877442|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:31|0.363182|89043044|97.33000000|80.57115052|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:31|0.75761|89043045|97.35000000|0.49150513|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:31|0.778055|89043046|97.35000000|0.31406836|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.232607|89043047|97.34000000|0.65957956|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.232607|89043048|97.35000000|1.01542575|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.232607|89043049|97.36000000|0.68024584|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.232607|89043050|97.36000000|0.15812537|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:34|0.421189|89043051|97.32000000|0.61573013|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:34|0.421189|89043052|97.32000000|0.71561674|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:34|0.421189|89043053|97.33000000|0.85645159|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:34|0.421189|89043054|97.34000000|0.60904132|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:34|0.421189|89043055|97.34000000|2.70040000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:34|0.421189|89043056|97.35000000|0.73907586|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:34|0.421189|89043057|97.36000000|0.43550613|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:34|0.421189|89043058|97.36000000|0.44461434|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:35|0.556702|89043059|97.41000000|2.70040000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:35|0.625154|89043060|97.40000000|1.74520376|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:35|0.625154|89043061|97.40000000|0.68909624|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:36|0.904541|89043062|97.48000000|0.17542507|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:37|0.12062|89043063|97.50000000|0.75000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:37|0.840764|89043064|97.49000000|0.37020000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:38|0.639022|89043065|97.53000000|0.90431088|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:38|0.639022|89043066|97.54000000|0.73507127|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:38|0.639022|89043067|97.55000000|0.16615168|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:38|0.639022|89043068|97.55000000|1.20111271|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:38|0.639022|89043069|97.56000000|7.04610421|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.886973|89043070|97.56000000|1.07264529|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.886973|89043071|97.56000000|7.31533888|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.925852|89043072|97.56000000|0.30895473|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.947501|89043073|97.55000000|1.23597480|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:41|0.566763|89043074|97.50000000|1.22374940|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:41|0.566763|89043075|97.51000000|5.16077148|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:42|0.73752|89043076|97.57000000|0.38401256|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:42|0.73752|89043077|97.58000000|2.61598744|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:42|0.834856|89043078|97.59000000|3.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:42|0.900086|89043079|97.62000000|0.72135792|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:43|0.657237|89043080|97.68000000|5.28415232|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.050746|89043081|97.65000000|1.19033154|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.068088|89043082|97.66000000|1.19033154|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.09804|89043083|97.63000000|0.45717368|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.09804|89043084|97.63000000|0.39760253|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.692273|89043085|97.63000000|1.06060429|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.218728|89043086|97.63000000|0.46202185|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.218728|89043087|97.61000000|5.92827776|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.218728|89043088|97.61000000|0.94532640|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.218728|89043089|97.59000000|5.54007936|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.218728|89043090|97.58000000|0.73764919|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.218728|89043091|97.58000000|10.70000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.218728|89043092|97.58000000|5.54372892|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.531107|89043093|97.64000000|0.43896772|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.547448|89043094|97.63000000|1.34387707|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.547448|89043095|97.64000000|1.79828606|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.547448|89043096|97.64000000|1.34812651|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.143195|89043097|97.66000000|0.00430000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.279085|89043098|97.63000000|2.05414126|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.279085|89043099|97.63000000|5.04547258|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.345743|89043100|97.59000000|0.69675108|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.345743|89043101|97.59000000|5.04366768|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.345743|89043102|97.58000000|5.65633232|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.35211|89043103|97.63000000|0.36412416|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.63625|89043104|97.60000000|0.81850456|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.63625|89043105|97.61000000|4.72155136|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.921398|89043106|97.62000000|2.18861568|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:47|0.129183|89043107|97.65000000|3.81626880|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.407624|89043108|97.70000000|0.55050357|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.407624|89043109|97.69000000|5.03610180|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.407624|89043110|97.69000000|1.02056524|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.407624|89043111|97.67000000|9.26918976|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.407624|89043112|97.66000000|0.26052409|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.647244|89043113|97.73000000|0.00430000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.852292|89043114|97.74000000|4.90964089|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.852292|89043115|97.75000000|7.45383744|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.852292|89043116|97.75000000|0.60930727|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:50|0.032804|89043117|97.77000000|5.05250000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:50|0.053065|89043118|97.77000000|5.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:50|0.549815|89043119|97.82000000|0.05989711|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.4738|89043120|97.83000000|0.31702830|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.588223|89043121|97.83000000|0.33905639|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.588223|89043122|97.83000000|8.21790616|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.122899|89043123|97.79000000|5.00594834|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.122899|89043124|97.81000000|1.05294993|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.122899|89043125|97.86000000|1.16211313|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.122899|89043126|97.87000000|0.94961895|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.122899|89043127|97.88000000|1.87887993|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.142407|89043128|97.78000000|1.09329163|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:53|0.149009|89043129|97.79000000|1.31666270|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:53|0.149009|89043130|97.78000000|9.39460416|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:53|0.149009|89043131|97.78000000|4.82109857|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.510735|89043132|97.85000000|0.72150000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:03:56|0.669744|89043133|97.83000000|1.09311543|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:03:57|0.464168|89043134|97.90000000|1.01647025|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:03:59|0.199415|89043135|97.87000000|1.37070422|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:03:59|0.199415|89043136|97.88000000|0.23546655|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:03:59|0.199415|89043137|97.88000000|2.70040000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:03:59|0.199415|89043138|97.89000000|1.34544671|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:03:59|0.199415|89043139|97.89000000|4.38812835|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:03:59|0.598921|89043140|97.88000000|0.93760806|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:03:59|0.607217|89043141|97.90000000|0.75141503|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:03:59|0.607217|89043142|97.91000000|1.23662022|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:03:59|0.611402|89043143|97.88000000|0.66831416|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:00|0.915577|89043144|97.90000000|0.00998148|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:00|0.957073|89043145|97.90000000|0.47167740|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:00|0.957073|89043146|97.91000000|32.30858026|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:02|0.130045|89043147|98.01000000|0.00430000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:02|0.872374|89043148|97.97000000|0.67510000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:03|0.179882|89043149|97.99000000|0.39085892|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:03|0.632205|89043150|98.01000000|0.40609116|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:04|0.324282|89043151|98.02000000|0.93545737|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:04|0.324282|89043152|98.02000000|1.29423719|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:04|0.324282|89043153|98.01000000|1.08322538|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:04|0.324282|89043154|98.01000000|7.80414656|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:04|0.689259|89043155|98.03000000|0.93990000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:05|0.275486|89043156|98.02000000|0.81300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:05|0.442869|89043157|97.97000000|7.11825919|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:05|0.533152|89043158|97.98000000|0.11222200|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.680877|89043159|97.98000000|0.94084905|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.680877|89043160|97.98000000|0.11222200|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.680877|89043161|97.97000000|0.90957311|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.680877|89043162|97.96000000|7.40662784|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.518739|89043163|98.01000000|6.66198144|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.525635|89043164|98.00000000|5.16970000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:08|0.525502|89043165|98.02000000|1.44481327|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:08|0.884304|89043166|98.06000000|0.01250482|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.128844|89043167|98.08000000|0.00430000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.128844|89043168|98.08000000|5.84038646|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.252171|89043169|98.08000000|0.73880778|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.252171|89043170|98.09000000|8.81005504|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.723973|89043171|98.07000000|0.66637155|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.723973|89043172|98.07000000|0.64909753|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.723973|89043173|98.06000000|0.72570020|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.723973|89043174|98.06000000|0.02722393|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:10|0.069474|89043175|98.07000000|0.46190000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:11|0.835158|89043176|98.15000000|0.00430000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:11|0.865756|89043177|98.19000000|0.54369901|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:11|0.880501|89043178|98.19000000|3.21421877|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:11|0.880501|89043179|98.20000000|1.67376111|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.353457|89043180|98.22000000|0.00430000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.507411|89043181|98.21000000|2.70040000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.507411|89043182|98.20000000|5.41109440|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.507411|89043183|98.19000000|6.47034560|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.507411|89043184|98.18000000|6.86476480|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.507411|89043185|98.17000000|0.69526415|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.507411|89043186|98.17000000|7.36694720|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.507411|89043187|98.16000000|8.71118385|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.159724|89043188|98.29000000|0.00430000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.225323|89043189|98.30000000|8.06106176|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.81078|89043190|98.32000000|0.02299779|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.687697|89043191|98.28000000|1.12803198|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.687697|89043192|98.28000000|4.93626802|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.79612|89043193|98.28000000|0.00008602|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.79612|89043194|98.27000000|4.23694552|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.796473|89043195|98.27000000|0.70460668|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.796473|89043196|98.27000000|6.42351488|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.129677|89043197|98.24000000|1.46838935|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.129677|89043198|98.24000000|0.18432768|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.129677|89043199|98.23000000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.129677|89043200|98.23000000|0.79832064|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.129677|89043201|98.23000000|4.93589672|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.129677|89043202|98.22000000|25.41005491|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.129677|89043203|98.22000000|20.35313000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.129677|89043204|98.21000000|3.34419605|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.215703|89043205|98.27000000|1.44585055|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.215703|89043206|98.28000000|1.83987539|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.215703|89043207|98.29000000|1.86943374|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.215703|89043208|98.29000000|1.59771373|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:19|0.034525|89043209|98.38000000|3.83953984|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:19|0.034525|89043210|98.39000000|0.70993703|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:19|0.034525|89043211|98.39000000|4.00388962|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:19|0.383929|89043212|98.41000000|0.57960936|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.092579|89043213|98.42000000|0.00430000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.092579|89043214|98.43000000|4.99584064|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.092579|89043215|98.44000000|15.00236649|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.287167|89043216|98.42000000|1.51693884|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.322116|89043217|98.42000000|1.86520000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.382566|89043218|98.42000000|1.54866344|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.604549|89043219|98.36000000|1.07457560|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.604549|89043220|98.35000000|2.55430271|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.606766|89043221|98.40000000|1.61500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:22|0.357915|89043222|98.42000000|0.89444231|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:22|0.357915|89043223|98.41000000|0.14946718|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:22|0.480011|89043224|98.41000000|1.17807290|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:22|0.480011|89043225|98.41000000|2.95565890|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:22|0.768344|89043226|98.49000000|5.75579584|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.325127|89043227|98.47000000|0.09907426|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.673366|89043228|98.48000000|0.32070000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.708009|89043229|98.48000000|0.00007344|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.708009|89043230|98.47000000|0.79536805|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.708009|89043231|98.47000000|0.32100661|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.708009|89043232|98.47000000|1.43273203|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.775992|89043233|98.48000000|0.31053170|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.370515|89043234|98.48000000|1.51320000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.624021|89043235|98.46000000|4.92230000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.809267|89043236|98.48000000|0.01308839|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.809267|89043237|98.48000000|0.01351161|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.351783|89043238|98.48000000|0.01310000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.355895|89043239|98.48000000|0.55150000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.871471|89043240|98.50000000|0.01300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.390986|89043241|98.56000000|0.00430000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.849811|89043242|98.62000000|0.09484197|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.849811|89043243|98.63000000|0.00430000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.849811|89043244|98.65000000|0.67948954|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.979534|89043245|98.60000000|1.92402319|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.979534|89043246|98.59000000|0.59790231|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.979534|89043247|98.59000000|5.34176893|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.979534|89043248|98.59000000|5.18925827|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.979534|89043249|98.58000000|1.77811465|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.979534|89043250|98.58000000|6.24136128|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.979534|89043251|98.58000000|45.28343931|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.697148|89043252|98.61000000|6.30288576|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.715285|89043253|98.60000000|0.01782042|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.732173|89043254|98.60000000|1.78253551|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.732173|89043255|98.60000000|0.11146013|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.732173|89043256|98.60000000|2.70055853|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.784836|89043257|98.60000000|1.26666259|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.977469|89043258|98.57000000|3.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.989666|89043259|98.59000000|5.51446476|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.990395|89043260|98.57000000|3.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.992244|89043261|98.57000000|0.51915712|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.039991|89043262|98.57000000|4.91741178|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.039991|89043263|98.54000000|2.36308822|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.300472|89043264|98.54000000|4.91750378|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.300472|89043265|98.54000000|4.91703743|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.300472|89043266|98.52000000|8.89694679|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.392986|89043267|98.53000000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.808214|89043268|98.50000000|0.90640000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.816035|89043269|98.50000000|0.00005297|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.829872|89043270|98.49000000|4.91870000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.853376|89043271|98.50000000|0.62091303|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.853376|89043272|98.49000000|0.00007868|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.865505|89043273|98.47000000|0.00430000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.865505|89043274|98.47000000|1.91830000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.878626|89043275|98.47000000|23.08170000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.049168|89043276|98.50000000|1.34019111|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.049168|89043277|98.51000000|0.21265556|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.90042|89043278|98.48000000|1.42332325|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.104529|89043279|98.47000000|1.42340000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.725645|89043280|98.57000000|7.62330000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.743783|89043281|98.57000000|0.00008432|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.904593|89043282|98.55000000|0.79799397|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:31|0.01445|89043283|98.64000000|0.28436533|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:32|0.01554|89043284|98.62000000|0.91258694|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:32|0.01554|89043285|98.61000000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:32|0.01554|89043286|98.59000000|0.50532476|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:32|0.01554|89043287|98.59000000|0.76073857|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:32|0.01554|89043288|98.58000000|2.13969059|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:32|0.033575|89043289|98.64000000|0.85040849|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.203043|89043290|98.59000000|0.72864867|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.203043|89043291|98.60000000|8.28056320|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.203043|89043292|98.60000000|2.70040000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.203043|89043293|98.61000000|5.93386460|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.378981|89043294|98.59000000|0.63297302|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.378981|89043295|98.59000000|0.65165937|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.378981|89043296|98.60000000|1.63511270|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.493197|89043297|98.60000000|2.70040000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.493197|89043298|98.61000000|0.72864868|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.001537|89043299|98.57000000|0.46893596|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.102647|89043300|98.65000000|1.96131142|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.296307|89043301|98.63000000|0.62770000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.33034|89043302|98.59000000|4.83713730|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.33034|89043303|98.59000000|0.83426861|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.33034|89043304|98.57000000|3.82946170|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.33034|89043305|98.57000000|0.74249711|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.33034|89043306|98.56000000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.33034|89043307|98.55000000|0.05300239|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.60094|89043308|98.65000000|7.10920000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.92253|89043309|98.69000000|3.98955145|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.922554|89043310|98.69000000|0.31532346|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.931651|89043311|98.70000000|0.00430000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:38|0.973653|89043312|98.71000000|0.52011144|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.537474|89043313|98.63000000|0.10103540|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.77036|89043314|98.63000000|0.23744453|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.152593|89043315|98.61000000|1.00997247|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.977514|89043316|98.57000000|0.58341389|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.977514|89043317|98.57000000|0.46567308|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.977514|89043318|98.57000000|0.01613988|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.990391|89043319|98.58000000|0.95522638|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.036141|89043320|98.55000000|0.67320231|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.220416|89043321|98.56000000|1.80380000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.494769|89043322|98.53000000|4.83920000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.54969|89043323|98.53000000|0.00005221|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.575185|89043324|98.48000000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.718492|89043325|98.51000000|0.78601460|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.718492|89043326|98.52000000|2.70040000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.780706|89043327|98.52000000|2.70040000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.989395|89043328|98.52000000|0.49230000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.084262|89043329|98.52000000|0.00009990|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.084262|89043330|98.52000000|0.62390010|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.099124|89043331|98.52000000|0.00012586|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.843984|89043332|98.43000000|0.50230225|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.843984|89043333|98.44000000|0.68874220|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.39876|89043334|98.42000000|0.21210000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.410939|89043335|98.42000000|0.00005678|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.416149|89043336|98.44000000|0.37317135|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.416149|89043337|98.45000000|0.67621947|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.416149|89043338|98.48000000|0.72671664|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.416149|89043339|98.49000000|0.35961176|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.416149|89043340|98.50000000|0.51789717|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.416149|89043341|98.51000000|0.74228741|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.416149|89043342|98.51000000|10.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.416149|89043343|98.52000000|8.55840704|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.416149|89043344|98.53000000|0.75643574|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.416149|89043345|98.53000000|1.95000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.439264|89043346|98.53000000|10.10900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.439366|89043347|98.53000000|15.23025342|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.862961|89043348|98.38000000|1.09658513|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.862961|89043349|98.37000000|0.67631552|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.862961|89043350|98.36000000|8.41023854|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.915988|89043351|98.38000000|0.61805555|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.999755|89043352|98.40000000|0.67631552|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.999755|89043353|98.40000000|0.58001279|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.999755|89043354|98.41000000|2.15027118|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:44|0.267426|89043355|98.39000000|0.61805555|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:44|0.267426|89043356|98.38000000|0.83744065|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:44|0.267426|89043357|98.38000000|3.34534070|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:44|0.354001|89043358|98.42000000|0.58290000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:44|0.388329|89043359|98.42000000|0.41477001|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:44|0.388329|89043360|98.42000000|0.21036372|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:44|0.388329|89043361|98.43000000|4.98956627|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:45|0.112291|89043362|98.48000000|7.23395903|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:45|0.600416|89043363|98.48000000|0.00000001|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.261309|89043364|98.52000000|6.03390000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.269388|89043365|98.52000000|9.19630000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.288774|89043366|98.51000000|0.70268064|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.707483|89043367|98.50000000|0.49230000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.808953|89043368|98.50000000|0.00002516|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.808953|89043369|98.50000000|0.31317484|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.855555|89043370|98.50000000|0.62254834|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.697652|89043371|98.46000000|4.79712157|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.697652|89043372|98.46000000|1.06729872|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.697652|89043373|98.46000000|3.59599652|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.020424|89043374|98.46000000|0.51508273|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.086952|89043375|98.48000000|0.48560142|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.333584|89043376|98.50000000|3.66356352|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.333584|89043377|98.50000000|0.70268064|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.343768|89043378|98.55000000|0.24480721|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.511488|89043379|98.52000000|0.66389270|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.511488|89043380|98.53000000|3.64571936|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.511488|89043381|98.54000000|0.45814290|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.511488|89043382|98.54000000|0.26452209|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.609869|89043383|98.49000000|1.78290845|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.62722|89043384|98.48000000|1.42888137|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.62722|89043385|98.48000000|9.36803520|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.994831|89043386|98.42000000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.994831|89043387|98.42000000|2.33763168|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.365122|89043388|98.39000000|0.11882628|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.900489|89043389|98.34000000|1.77940836|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.930403|89043390|98.34000000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:50|0.18377|89043391|98.36000000|1.53960000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:52|0.469018|89043392|98.41000000|1.00874379|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:52|0.685877|89043393|98.36000000|0.63370000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:57|0.493872|89043394|98.39000000|0.10319235|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.529236|89043395|98.43000000|0.00430000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:00|0.054102|89043396|98.40000000|0.58190000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:00|0.206806|89043397|98.38000000|4.75564363|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:00|0.206806|89043398|98.38000000|10.24435637|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:00|0.214682|89043399|98.38000000|4.75560000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:00|0.238691|89043400|98.38000000|0.00004363|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.107098|89043401|98.34000000|21.05684235|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.124909|89043402|98.34000000|10.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.128937|89043403|98.34000000|18.94315765|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.128937|89043404|98.34000000|1.05684235|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.140031|89043405|98.34000000|3.70900688|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.530745|89043406|98.31000000|4.76270000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.951345|89043407|98.31000000|0.00005807|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.029165|89043408|98.29000000|1.08167765|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.029186|89043409|98.29000000|6.91832235|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.098716|89043410|98.28000000|0.42130000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.243322|89043411|98.24000000|1.32566968|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.260821|89043412|98.24000000|0.18402117|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.260821|89043413|98.24000000|0.83220026|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.305794|89043414|98.22000000|1.95000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.305794|89043415|98.21000000|2.70040000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.305794|89043416|98.20000000|2.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.305794|89043417|98.19000000|0.00430000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.305794|89043418|98.18000000|2.74349838|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.326153|89043419|98.27000000|0.67284705|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.326153|89043420|98.26000000|2.70040000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.326153|89043421|98.26000000|1.66033346|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.391598|89043422|98.27000000|0.61760000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.411245|89043423|98.26000000|0.18170000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.430708|89043424|98.24000000|4.48776128|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.440762|89043425|98.23000000|3.05271933|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.46884|89043426|98.23000000|1.64635430|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:05|0.311924|89043427|98.25000000|4.83740000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:05|0.326002|89043428|98.24000000|0.74220609|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:06|0.266815|89043429|98.29000000|1.15561471|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.718683|89043430|98.39000000|1.75520000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.811972|89043431|98.38000000|1.27223747|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.818553|89043432|98.38000000|3.72776253|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.818553|89043433|98.38000000|0.70486055|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.830446|89043434|98.37000000|0.43645006|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.855103|89043435|98.36000000|3.94167374|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.855103|89043436|98.36000000|2.70040000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.86824|89043437|98.36000000|8.27536531|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.881628|89043438|98.36000000|4.02423469|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.502234|89043439|98.36000000|0.05304754|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.502234|89043440|98.35000000|0.67606325|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.502234|89043441|98.35000000|1.01682851|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.502234|89043442|98.34000000|4.74338522|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.502234|89043443|98.34000000|0.43369650|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.502234|89043444|98.34000000|0.15446102|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.886541|89043445|98.38000000|0.84964817|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.886541|89043446|98.37000000|4.15035183|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.890597|89043447|98.37000000|0.84964817|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.042219|89043448|98.36000000|8.37780000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.045692|89043449|98.36000000|6.62220000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.077012|89043450|98.35000000|4.72920000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.086625|89043451|98.35000000|0.00004303|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:15|0.121429|89043452|98.31000000|0.18494798|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:15|0.121429|89043453|98.31000000|1.01619561|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:15|0.121429|89043454|98.30000000|0.75619400|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:15|0.121429|89043455|98.30000000|1.01560258|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:15|0.629943|89043456|98.35000000|0.69720000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:16|0.372461|89043457|98.37000000|0.00613403|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:17|0.286363|89043458|98.47000000|0.09114927|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:17|0.559535|89043459|98.48000000|0.98086945|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:17|0.735439|89043460|98.49000000|0.54771918|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:20|0.204495|89043461|98.48000000|0.18551834|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:20|0.348672|89043462|98.43000000|4.71870000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:20|0.507762|89043463|98.43000000|0.00007704|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:20|0.507762|89043464|98.43000000|4.71862296|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:20|0.513761|89043465|98.43000000|0.28130000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:20|0.551318|89043466|98.43000000|0.00007704|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:21|0.644201|89043467|98.44000000|0.81156258|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:24|0.805087|89043468|98.50000000|0.64782418|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:24|0.805087|89043469|98.51000000|1.29900323|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.806583|89043470|98.52000000|0.93060000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:27|0.934969|89043471|98.56000000|3.12884096|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:27|0.934969|89043472|98.56000000|1.28061379|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:27|0.934969|89043473|98.57000000|0.65088015|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:28|0.695881|89043474|98.63000000|0.04051996|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:29|0.882499|89043475|98.59000000|0.97276192|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.517837|89043476|98.53000000|0.46149516|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.517837|89043477|98.52000000|0.94521421|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.517837|89043478|98.52000000|1.26895563|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.517837|89043479|98.50000000|0.76217486|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.517837|89043480|98.50000000|0.20860952|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.853749|89043481|98.59000000|0.44772962|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.853749|89043482|98.60000000|1.73227038|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:32|0.010831|89043483|98.59000000|0.86385175|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:32|0.014241|89043484|98.59000000|1.83654825|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:32|0.014241|89043485|98.59000000|0.82837241|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:32|0.014241|89043486|98.59000000|2.29922066|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:32|0.655486|89043487|98.61000000|0.01263161|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.865423|89043488|98.74000000|0.67416186|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.865423|89043489|98.75000000|0.30611868|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.884679|89043490|98.69000000|0.54401947|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.884679|89043491|98.68000000|4.78946560|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.91737|89043492|98.70000000|1.03776329|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.91737|89043493|98.68000000|1.38004461|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.91737|89043494|98.68000000|0.84378250|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.922103|89043495|98.69000000|4.78940000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.93378|89043496|98.69000000|0.21060000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.93378|89043497|98.67000000|0.52295415|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.93378|89043498|98.67000000|5.80496128|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.845646|89043499|98.67000000|1.18613086|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.937599|89043500|98.63000000|0.03862377|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.111148|89043501|98.64000000|2.70040000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.111148|89043502|98.64000000|0.81916865|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.111148|89043503|98.64000000|7.14684126|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.17273|89043504|98.72000000|0.95751690|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.608158|89043505|98.70000000|0.26620000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.617482|89043506|98.70000000|0.00009387|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.617482|89043507|98.70000000|4.99990613|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.641657|89043508|98.70000000|0.00009387|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.672418|89043509|98.70000000|0.11140000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.672442|89043510|98.70000000|0.11140000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.684644|89043511|98.70000000|0.08981767|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.684644|89043512|98.69000000|0.11141497|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:37|0.344858|89043513|98.64000000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:37|0.715969|89043514|98.64000000|3.90447590|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:37|0.755851|89043515|98.64000000|0.17710000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.842361|89043516|98.64000000|0.00002410|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.842361|89043517|98.59000000|0.90451040|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.019224|89043518|98.61000000|0.78630000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.916982|89043519|98.59000000|0.23753427|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:40|0.013407|89043520|98.59000000|0.66678748|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:40|0.013407|89043521|98.59000000|2.70040000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:40|0.825781|89043522|98.55000000|0.00430000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:40|0.837002|89043523|98.54000000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:41|0.08749|89043524|98.51000000|0.86712411|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:41|0.08749|89043525|98.50000000|4.47645502|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:41|0.08749|89043526|98.50000000|4.65642087|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:42|0.05309|89043527|98.54000000|0.89510000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:42|0.124787|89043528|98.57000000|0.98196707|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:42|0.854559|89043529|98.56000000|0.65874958|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:42|0.854559|89043530|98.57000000|0.34955102|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:43|0.137755|89043531|98.52000000|1.08200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:43|0.33478|89043532|98.51000000|0.06431957|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.940372|89043533|98.54000000|9.19675264|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.940372|89043534|98.56000000|2.70040000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.940372|89043535|98.56000000|1.22159038|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.940372|89043536|98.57000000|5.73435554|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.940585|89043537|98.58000000|0.68009418|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:45|0.15968|89043538|98.59000000|2.70040000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:45|0.15968|89043539|98.59000000|3.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:45|0.15968|89043540|98.60000000|1.95000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:45|0.260248|89043541|98.60000000|0.11630686|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.132885|89043542|98.59000000|0.92140921|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.132885|89043543|98.60000000|0.91349936|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.132885|89043544|98.60000000|2.70040000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.132885|89043545|98.60000000|10.26946495|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.223927|89043546|98.56000000|1.23389968|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.228241|89043547|98.55000000|1.82506820|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.228447|89043548|98.54000000|1.90902678|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.228447|89043549|98.54000000|0.78153566|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.228447|89043550|98.54000000|7.35928163|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.228447|89043551|98.53000000|4.67064675|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.228447|89043552|98.53000000|0.53392382|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.253729|89043553|98.61000000|2.52383098|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.26807|89043554|98.53000000|0.53084582|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.268837|89043555|98.52000000|0.69381500|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.276492|89043556|98.51000000|1.73568043|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.276492|89043557|98.51000000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.284431|89043558|98.52000000|12.43551630|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.290753|89043559|98.52000000|12.91187381|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.290753|89043560|98.50000000|9.57355167|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.30419|89043561|98.50000000|6.78002009|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.304271|89043562|98.50000000|28.99000737|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.319742|89043563|98.46000000|0.75537000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.333067|89043564|98.46000000|1.30869015|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.35165|89043565|98.43000000|0.66141199|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.369754|89043566|98.43000000|1.71871752|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.374434|89043567|98.50000000|5.01144764|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.374434|89043568|98.51000000|7.65688384|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.383711|89043569|98.49000000|1.58409816|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.383711|89043570|98.49000000|7.22209886|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.383823|89043571|98.49000000|1.28311458|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.879107|89043572|98.50000000|0.63570000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:48|0.560104|89043573|98.50000000|0.18664279|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:50|0.922061|89043574|98.51000000|1.21243298|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:50|0.922061|89043575|98.50000000|2.70040000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:50|0.922061|89043576|98.50000000|0.68274743|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:50|0.922061|89043577|98.50000000|9.11958592|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:50|0.922061|89043578|98.49000000|1.21243298|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:50|0.922061|89043579|98.49000000|0.58164777|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:50|0.922061|89043580|98.48000000|0.78712745|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:50|0.922061|89043581|98.48000000|0.42808681|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:53|0.287082|89043582|98.54000000|2.70040000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:53|0.287082|89043583|98.54000000|1.17882164|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:53|0.287082|89043584|98.53000000|0.65618967|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:53|0.287082|89043585|98.53000000|15.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:53|0.287082|89043586|98.52000000|2.44186135|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:53|0.287082|89043587|98.52000000|2.32633184|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:53|0.494717|89043588|98.54000000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:53|0.494717|89043589|98.52000000|0.49398850|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:54|0.886018|89043590|98.53000000|4.68650207|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:55|0.292503|89043591|98.48000000|0.64563499|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:56|0.267008|89043592|98.43000000|1.04832300|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:56|0.311638|89043593|98.42000000|0.16909448|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:56|0.311638|89043594|98.42000000|0.32040552|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:56|0.371157|89043595|98.42000000|4.67959448|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:56|0.580242|89043596|98.39000000|0.87410575|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:56|0.628053|89043597|98.39000000|0.59481499|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:56|0.653411|89043598|98.40000000|0.94113238|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:56|0.653411|89043599|98.40000000|0.77897683|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:56|0.653411|89043600|98.40000000|2.70040000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:58|0.557147|89043601|98.35000000|0.06026410|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:58|0.810779|89043602|98.32000000|0.51483334|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:58|0.810779|89043603|98.32000000|4.66645119|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:58|0.810779|89043604|98.30000000|1.19561547|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:58|0.842642|89043605|98.34000000|0.64690508|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:58|0.849438|89043606|98.35000000|0.61480000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:58|0.950366|89043607|98.37000000|0.62875578|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:58|0.950578|89043608|98.38000000|10.48492544|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:58|0.950578|89043609|98.38000000|0.86836222|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:58|0.950578|89043610|98.38000000|2.70040000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:59|0.054597|89043611|98.39000000|4.31783304|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:59|0.155638|89043612|98.35000000|2.04107458|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:06:00|0.03671|89043613|98.42000000|0.20000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:06:00|0.739659|89043614|98.42000000|0.02029427|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.231079|89043615|98.36000000|0.00430000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.628191|89043616|98.34000000|3.90086999|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.64844|89043617|98.35000000|0.44940190|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.648936|89043618|98.34000000|0.76140000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:03|0.351234|89043619|98.35000000|0.20000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:03|0.627978|89043620|98.34000000|0.00008958|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:03|0.814541|89043621|98.27000000|0.58086921|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:03|0.814541|89043622|98.26000000|22.38243630|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.230469|89043623|98.24000000|0.26426793|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.514427|89043624|98.13000000|1.12137140|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.607348|89043625|98.18000000|0.01319480|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.808445|89043626|98.13000000|0.39955772|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.808445|89043627|98.12000000|0.00430000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.808445|89043628|98.09000000|8.55654228|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.668266|89043629|98.11000000|0.70090000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.68907|89043630|98.11000000|0.00003234|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.62657|89043631|98.24000000|0.97232055|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:10|0.278193|89043632|98.22000000|0.20000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:10|0.29516|89043633|98.22000000|0.31694639|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:10|0.617973|89043634|98.15000000|2.02767945|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:10|0.678513|89043635|98.20000000|0.09669778|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:11|0.727505|89043636|98.14000000|4.66783852|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:11|0.764091|89043637|98.14000000|0.00000001|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.102146|89043638|98.12000000|0.69730000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.108399|89043639|98.12000000|0.00006820|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.128222|89043640|98.13000000|0.85717643|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.143651|89043641|98.12000000|0.61940000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.204644|89043642|98.16000000|2.12352901|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.204644|89043643|98.15000000|1.07473539|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.204644|89043644|98.15000000|1.32537977|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.528986|89043645|98.20000000|1.39026882|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.571061|89043646|98.21000000|0.01014674|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:15|0.185691|89043647|98.20000000|0.28338228|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:16|0.779191|89043648|98.10000000|0.00430000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:17|0.69518|89043649|98.09000000|5.11200748|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:18|0.335464|89043650|98.04000000|0.68899731|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:18|0.335464|89043651|98.04000000|1.42180340|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:18|0.603137|89043652|98.09000000|1.19820000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.328305|89043653|98.02000000|0.66918734|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:20|0.672305|89043654|98.08000000|9.17484928|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:21|0.363629|89043655|98.15000000|0.57713265|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:21|0.738154|89043656|98.16000000|1.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:23|0.642257|89043657|98.19000000|0.93370000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:23|0.696027|89043658|98.19000000|0.00006469|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:23|0.696027|89043659|98.19000000|0.62093531|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:24|0.969319|89043660|98.21000000|0.38478885|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.044365|89043661|98.28000000|34.12113501|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.044365|89043662|98.28000000|32.22736147|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.044365|89043663|98.28000000|0.93828126|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.100714|89043664|98.30000000|0.09126056|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.718202|89043665|98.32000000|0.12270449|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.739345|89043666|98.35000000|5.18655232|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.839514|89043667|98.32000000|2.70040000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.839514|89043668|98.31000000|0.73737123|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.839514|89043669|98.31000000|5.93053320|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:28|0.320975|89043670|98.38000000|0.75305367|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:28|0.320975|89043671|98.38000000|5.87201223|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:28|0.336499|89043672|98.37000000|0.75733129|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:28|0.336499|89043673|98.37000000|3.43506871|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:28|0.416768|89043674|98.36000000|5.72480000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:28|0.416949|89043675|98.36000000|0.00002631|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:28|0.854048|89043676|98.33000000|11.82313347|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:29|0.628389|89043677|98.33000000|0.00000001|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:29|0.628389|89043678|98.31000000|4.66529999|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:29|0.694726|89043679|98.31000000|0.00000408|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:29|0.873744|89043680|98.28000000|1.07810000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:29|0.990375|89043681|98.28000000|0.00006674|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:29|0.990375|89043682|98.28000000|0.30903326|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.226784|89043683|98.28000000|0.00007916|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.226784|89043684|98.28000000|0.30712084|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.254023|89043685|98.28000000|0.00004728|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.254023|89043686|98.28000000|0.30525272|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.290012|89043687|98.28000000|0.00002728|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.290012|89043688|98.28000000|0.30337272|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.322403|89043689|98.28000000|0.00001916|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.322403|89043690|98.28000000|0.30148084|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.534095|89043691|98.28000000|0.00002291|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.748397|89043692|98.25000000|0.66091538|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.748397|89043693|98.24000000|0.33759521|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.748397|89043694|98.23000000|4.31830251|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.748397|89043695|98.23000000|0.31807618|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.748397|89043696|98.22000000|5.78975910|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.748397|89043697|98.21000000|33.76825244|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.748397|89043698|98.20000000|34.80709918|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.878822|89043699|98.28000000|0.29961562|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.101649|89043700|98.31000000|0.87236034|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.427244|89043701|98.27000000|0.02100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.742214|89043702|98.27000000|1.15903032|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.758599|89043703|98.27000000|3.49269090|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.897681|89043704|98.18000000|2.70040000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.897681|89043705|98.17000000|2.10477595|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:32|0.936768|89043706|98.22000000|9.55001280|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:32|0.936768|89043707|98.23000000|8.88186880|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:32|0.936768|89043708|98.24000000|1.35106863|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:33|0.172641|89043709|98.20000000|5.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:34|0.415475|89043710|98.22000000|0.64595107|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:34|0.415475|89043711|98.22000000|0.87404893|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:35|0.603024|89043712|98.21000000|0.50759338|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:35|0.614998|89043713|98.20000000|41.38000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:36|0.325891|89043714|98.20000000|5.00174419|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:36|0.325891|89043715|98.17000000|0.55001890|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.24105|89043716|98.28000000|1.51075989|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.24105|89043717|98.28000000|3.74646557|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.269027|89043718|98.29000000|1.40340000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.277066|89043719|98.29000000|0.00006628|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.277066|89043720|98.29000000|0.05598418|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.305944|89043721|98.29000000|0.05590000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.325118|89043722|98.29000000|0.56720253|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.479522|89043723|98.24000000|1.22714415|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.859537|89043724|98.26000000|2.05440000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.899565|89043725|98.26000000|0.00007005|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.899565|89043726|98.26000000|0.65350188|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.01447|89043727|98.29000000|0.74570000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.109122|89043728|98.31000000|0.04067329|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.483266|89043729|98.24000000|0.75921188|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.483266|89043730|98.24000000|1.15752565|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.483266|89043731|98.24000000|2.70040000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.563668|89043732|98.22000000|2.70693457|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.563668|89043733|98.22000000|2.70040000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.615745|89043734|98.21000000|0.66324101|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.615745|89043735|98.21000000|4.99995899|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.925889|89043736|98.19000000|25.42670000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.948009|89043737|98.24000000|2.70040000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.948009|89043738|98.24000000|0.68448660|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.992025|89043739|98.19000000|0.00005071|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.992025|89043740|98.19000000|10.79214929|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.035634|89043741|98.19000000|0.00006191|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.035634|89043742|98.19000000|4.66323809|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.057124|89043743|98.19000000|0.00015946|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.172646|89043744|98.16000000|5.92052560|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.18115|89043745|98.19000000|3.07670529|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.18115|89043746|98.16000000|1.17822896|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:41|0.49653|89043747|98.15000000|0.01616033|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:41|0.835314|89043748|98.09000000|0.00717846|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:42|0.678107|89043749|98.14000000|0.87236035|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:42|0.678107|89043750|98.15000000|5.01274144|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:42|0.678107|89043751|98.15000000|0.98541104|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:42|0.678107|89043752|98.16000000|3.11219779|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.503423|89043753|98.20000000|0.69590000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.017202|89043754|98.23000000|2.12002494|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.327004|89043755|98.15000000|0.87850000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.928376|89043756|98.11000000|0.92350000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.965247|89043757|98.12000000|0.61780000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.61822|89043758|98.14000000|1.17604416|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.61822|89043759|98.15000000|6.49653952|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.61822|89043760|98.16000000|9.59163712|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.61822|89043761|98.17000000|5.10997856|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.61822|89043762|98.17000000|0.66358152|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.61822|89043763|98.17000000|20.37746300|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.61822|89043764|98.18000000|6.32343872|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.61822|89043765|98.18000000|2.70040000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.61822|89043766|98.19000000|8.46623276|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:47|0.782439|89043767|98.17000000|0.97425508|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:47|0.906364|89043768|98.17000000|0.67450000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:48|0.681578|89043769|98.19000000|0.87286567|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:49|0.743982|89043770|98.14000000|0.71530000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:51|0.650633|89043771|98.17000000|0.33108564|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:51|0.650633|89043772|98.18000000|1.66757979|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:52|0.227311|89043773|98.15000000|24.99990000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:54|0.649385|89043774|98.14000000|0.20309723|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:54|0.727884|89043775|98.15000000|0.00009580|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:54|0.727884|89043776|98.17000000|0.18744020|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:58|0.978471|89043777|98.14000000|0.00430000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:58|0.978471|89043778|98.14000000|5.31141664|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:58|0.978471|89043779|98.13000000|4.62195173|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:58|0.978471|89043780|98.13000000|17.77530703|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.554558|89043781|98.17000000|0.92501198|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.554558|89043782|98.17000000|0.09839295|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.787236|89043783|98.15000000|1.62970000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.791944|89043784|98.15000000|0.00006498|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.791944|89043785|98.16000000|6.41048448|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:00|0.565145|89043786|98.25000000|0.45732927|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:00|0.729207|89043787|98.26000000|3.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:00|0.729207|89043788|98.28000000|0.73726983|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:00|0.729207|89043789|98.29000000|0.07752893|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:01|0.47912|89043790|98.26000000|0.79960000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:01|0.886196|89043791|98.27000000|0.09134156|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.863622|89043792|98.25000000|1.10690000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.90494|89043793|98.25000000|0.62343581|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.952934|89043794|98.21000000|0.67690000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:04|0.472663|89043795|98.16000000|1.09050000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.016348|89043796|98.15000000|0.00430000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.18308|89043797|98.12000000|0.40490000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.63171|89043798|98.11000000|0.03028450|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.63171|89043799|98.11000000|4.61821550|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:07|0.809285|89043800|98.11000000|0.00000454|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:07|0.809285|89043801|98.09000000|5.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:07|0.809285|89043802|98.09000000|20.38639546|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:09|0.707132|89043803|98.03000000|0.32770000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.495041|89043804|98.00000000|30.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.495055|89043805|98.00000000|5.43162696|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.495231|89043806|98.00000000|35.95035810|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.498553|89043807|98.00000000|31.21949725|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.507302|89043808|98.00000000|77.77725059|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.575894|89043809|98.00000000|6.27790000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.586609|89043810|98.00000000|13.34336710|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.811124|89043811|97.98000000|0.51790000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.95119|89043812|97.99000000|1.58420000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.954852|89043813|97.99000000|0.00000078|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.996386|89043814|97.99000000|0.60179331|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.996386|89043815|98.00000000|3.83700669|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:12|0.018423|89043816|98.02000000|5.29860000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:12|0.038377|89043817|97.99000000|0.60179409|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:12|0.043632|89043818|98.02000000|0.00006944|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.17895|89043819|97.97000000|0.63672072|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.17895|89043820|97.96000000|4.66088828|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.17895|89043821|97.96000000|1.73851142|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.17895|89043822|97.95000000|1.15185602|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.17895|89043823|97.94000000|0.63379082|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.17895|89043824|97.93000000|0.40514222|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.17895|89043825|97.93000000|10.53571052|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.616464|89043826|97.97000000|1.21960000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.858834|89043827|97.96000000|0.96807617|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.858834|89043828|97.97000000|0.43264364|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.858834|89043829|97.98000000|0.46457045|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.858834|89043830|97.98000000|1.62549589|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:15|0.86587|89043831|98.00000000|0.01088028|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.144487|89043832|97.95000000|0.72200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.608431|89043833|97.95000000|0.64806997|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.608431|89043834|97.96000000|0.48576069|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.608431|89043835|97.96000000|1.37585079|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.696922|89043836|97.91000000|0.00430000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.332436|89043837|97.91000000|8.39690000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.403826|89043838|97.88000000|0.74740210|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.403826|89043839|97.88000000|0.25259790|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.615564|89043840|98.19000000|0.64570035|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.615564|89043841|98.18000000|1.35429965|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.059619|89043842|98.19000000|0.69720000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.0917|89043843|98.19000000|0.00002144|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.0917|89043844|98.19000000|0.03527856|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.103054|89043845|98.19000000|0.00007477|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.11857|89043846|98.17000000|0.20000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.129972|89043847|98.17000000|1.07302801|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.129972|89043848|98.17000000|7.41482560|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.207519|89043849|98.22000000|0.33413806|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.545934|89043850|98.14000000|15.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.545934|89043851|98.14000000|2.66920000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.676653|89043852|98.14000000|5.08386111|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.830098|89043853|98.14000000|0.00000001|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.830098|89043854|98.13000000|0.11203911|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.830098|89043855|98.12000000|0.37725320|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:21|0.234666|89043856|98.16000000|2.29405397|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:21|0.495213|89043857|98.19000000|0.87570858|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:21|0.495213|89043858|98.19000000|4.12429142|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:22|0.33786|89043859|98.14000000|3.81479876|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:22|0.689602|89043860|98.16000000|1.04700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:22|0.721007|89043861|98.16000000|0.61743190|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:23|0.116799|89043862|98.22000000|0.20615075|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:24|0.127579|89043863|98.21000000|0.66440000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:24|0.183615|89043864|98.21000000|0.00007850|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:24|0.526846|89043865|98.25000000|3.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:25|0.302191|89043866|98.27000000|25.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:25|0.91127|89043867|98.31000000|1.38400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:26|0.023285|89043868|98.31000000|0.00009613|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:26|0.023285|89043869|98.31000000|0.19990387|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:26|0.141159|89043870|98.28000000|0.02029427|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:26|0.243984|89043871|98.27000000|0.25387154|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:26|0.470876|89043872|98.25000000|2.70040000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.011943|89043873|98.24000000|4.66270000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:28|0.607826|89043874|98.28000000|0.46883965|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:28|0.607826|89043875|98.29000000|0.47688280|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:28|0.607826|89043876|98.29000000|1.09665425|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:28|0.641377|89043877|98.28000000|0.30885482|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:28|0.641377|89043878|98.30000000|0.27039943|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:29|0.160783|89043879|98.25000000|1.11059561|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:29|0.160783|89043880|98.25000000|0.09390439|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:29|0.19825|89043881|98.24000000|0.00009608|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:29|0.19825|89043882|98.24000000|0.00420392|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:29|0.546604|89043883|98.26000000|0.04001064|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:29|0.620893|89043884|98.26000000|0.42160000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:29|0.958263|89043885|98.31000000|4.31021501|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:31|0.972779|89043886|98.34000000|0.00430000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:31|0.972779|89043887|98.32000000|0.19570000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:32|0.106761|89043888|98.26000000|0.30719056|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:33|0.222936|89043889|98.31000000|0.65178841|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:34|0.282715|89043890|98.33000000|0.16861993|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.219182|89043891|98.29000000|1.06300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.985717|89043892|98.28000000|4.65546324|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.987468|89043893|98.27000000|4.65074534|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.991359|89043894|98.24000000|0.00009608|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.620346|89043895|98.20000000|0.16950554|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.620346|89043896|98.20000000|10.59634240|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.620346|89043897|98.20000000|4.65415206|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:39|0.750258|89043898|98.23000000|0.45730018|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:39|0.750258|89043899|98.24000000|0.87443782|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:39|0.750258|89043900|98.24000000|20.36346800|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:39|0.80187|89043901|98.23000000|0.30598350|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:39|0.80187|89043902|98.25000000|0.89094839|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:39|0.80187|89043903|98.26000000|0.45784673|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.158451|89043904|98.32000000|2.70040000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.158451|89043905|98.33000000|7.07289517|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.356034|89043906|98.29000000|2.92120884|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.356034|89043907|98.29000000|5.19536560|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.356034|89043908|98.28000000|2.03344798|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.356034|89043909|98.28000000|1.05825360|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.356034|89043910|98.27000000|0.70594030|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.356034|89043911|98.27000000|9.47207216|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.356034|89043912|98.27000000|1.21638299|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.356034|89043913|98.27000000|1.12241792|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.356034|89043914|98.26000000|1.87545156|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.356034|89043915|98.26000000|3.33136911|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.879936|89043916|98.35000000|0.94517231|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.548238|89043917|98.34000000|3.18400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.593107|89043918|98.35000000|1.77853871|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.835559|89043919|98.37000000|2.00843358|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.009103|89043920|98.37000000|0.60470000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.079814|89043921|98.38000000|0.66682614|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.705545|89043922|98.41000000|0.14181382|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:43|0.845702|89043923|98.35000000|0.01525010|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:43|0.998607|89043924|98.35000000|1.18040000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:44|0.223577|89043925|98.38000000|0.49926979|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:44|0.343305|89043926|98.37000000|5.94530368|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:44|0.343305|89043927|98.38000000|6.54281920|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:45|0.233647|89043928|98.37000000|0.55135160|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:45|0.233647|89043929|98.38000000|4.69292963|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:45|0.811424|89043930|98.34000000|0.11170000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:45|0.895083|89043931|98.34000000|0.00007726|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:47|0.672719|89043932|98.39000000|5.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:48|0.659558|89043933|98.35000000|1.22960000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:48|0.668114|89043934|98.34000000|1.43275060|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:48|0.670792|89043935|98.33000000|1.12640653|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:48|0.671464|89043936|98.32000000|1.16167354|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.713517|89043937|98.29000000|1.56154405|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.893829|89043938|98.30000000|0.04984116|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.050203|89043939|98.25000000|4.64000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.073127|89043940|98.25000000|0.00025972|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.073127|89043941|98.24000000|10.64974028|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.110753|89043942|98.29000000|1.11293678|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.110753|89043943|98.30000000|3.31175925|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.110753|89043944|98.30000000|0.55135161|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.110753|89043945|98.30000000|1.83382386|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:52|0.440302|89043946|98.29000000|1.01440000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:52|0.4566|89043947|98.29000000|0.00004519|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:53|0.013703|89043948|98.28000000|0.20333469|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:53|0.590412|89043949|98.28000000|0.00430000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:54|0.724283|89043950|98.24000000|0.82130479|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:54|0.724283|89043951|98.24000000|0.00759521|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:55|0.575815|89043952|98.24000000|0.74845412|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:57|0.055471|89043953|98.32000000|1.02694356|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.797961|89043954|98.24000000|0.72919831|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.797961|89043955|98.24000000|2.18102536|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.797961|89043956|98.23000000|2.08173050|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.877367|89043957|98.28000000|1.02430000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.913753|89043958|98.28000000|0.00007356|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.913753|89043959|98.28000000|0.48584999|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:59|0.271159|89043960|98.31000000|0.82153564|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:59|0.906812|89043961|98.32000000|3.03325725|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:59|0.942328|89043962|98.32000000|1.36545553|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:01|0.708466|89043963|98.36000000|0.18738336|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:01|0.853091|89043964|98.37000000|0.28338228|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:02|0.119137|89043965|98.33000000|0.27876330|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.081873|89043966|98.44000000|2.02838332|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.101331|89043967|98.44000000|1.16775942|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.123097|89043968|98.47000000|0.31373382|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.709142|89043969|98.47000000|1.54781385|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.709142|89043970|98.47000000|3.72999990|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.709142|89043971|98.46000000|0.59083784|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.178283|89043972|98.48000000|1.37501569|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.178283|89043973|98.48000000|0.61061156|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.178283|89043974|98.47000000|0.63875857|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.528636|89043975|98.49000000|0.45870000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.538879|89043976|98.45000000|2.13435600|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.03176|89043977|98.43000000|0.25000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.074795|89043978|98.43000000|0.20880000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.703825|89043979|98.41000000|0.73038982|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.703825|89043980|98.39000000|1.20797551|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:08|0.59927|89043981|98.47000000|0.00430000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:10|0.081264|89043982|98.40000000|0.72390000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:10|0.26764|89043983|98.37000000|0.20841806|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:10|0.605974|89043984|98.37000000|3.31270000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:10|0.87512|89043985|98.38000000|3.27160000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.651305|89043986|98.40000000|0.01157770|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.672163|89043987|98.40000000|4.98696897|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.715747|89043988|98.40000000|1.24561269|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.715747|89043989|98.41000000|2.70040000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.715747|89043990|98.41000000|3.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.715747|89043991|98.41000000|1.19772173|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.715747|89043992|98.42000000|6.90709632|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.715747|89043993|98.42000000|6.35784063|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.975645|89043994|98.41000000|0.72876059|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:12|0.539859|89043995|98.41000000|0.23789666|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:12|0.686679|89043996|98.36000000|1.45382451|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:14|0.645043|89043997|98.41000000|4.40011230|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:17|0.446824|89043998|98.51000000|0.06073017|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:17|0.610246|89043999|98.46000000|0.95830000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:18|0.917445|89044000|98.39000000|1.14764933|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:18|0.960451|89044001|98.39000000|0.18451826|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:18|0.960909|89044002|98.38000000|0.02710008|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:19|0.817426|89044003|98.37000000|0.00430000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:19|0.839226|89044004|98.35000000|0.75250000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:19|0.843588|89044005|98.35000000|0.00003505|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.890114|89044006|98.25000000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.890114|89044007|98.25000000|4.79466656|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.890114|89044008|98.24000000|1.07135388|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.890114|89044009|98.24000000|20.34993200|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.890114|89044010|98.23000000|32.86607532|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.890114|89044011|98.22000000|4.30775282|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.890114|89044012|98.22000000|20.34993200|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.890114|89044013|98.21000000|11.26028742|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.646317|89044014|98.23000000|0.78355770|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.646317|89044015|98.23000000|1.09056763|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.646317|89044016|98.24000000|0.86276246|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.646317|89044017|98.24000000|0.56374179|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.646317|89044018|98.25000000|0.66301297|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.646317|89044019|98.25000000|0.86326089|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.646317|89044020|98.25000000|0.15113794|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.883633|89044021|98.29000000|7.11750000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.892042|89044022|98.29000000|0.00002768|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:22|0.024308|89044023|98.30000000|9.56773184|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:22|0.60723|89044024|98.29000000|1.34192855|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:23|0.187161|89044025|98.32000000|0.05567774|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:23|0.529746|89044026|98.31000000|2.02002185|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:23|0.529746|89044027|98.32000000|4.25397095|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:23|0.529746|89044028|98.32000000|1.72940827|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:23|0.641844|89044029|98.28000000|2.12670000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:24|0.331016|89044030|98.29000000|0.19098228|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:25|0.79311|89044031|98.35000000|0.73973337|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:25|0.79311|89044032|98.36000000|0.23155474|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:25|0.806443|89044033|98.31000000|0.65390000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.407934|89044034|98.26000000|0.46560000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.420144|89044035|98.23000000|0.00430000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:28|0.924117|89044036|98.16000000|14.73749740|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:28|0.940575|89044037|98.16000000|10.80750000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:28|0.997082|89044038|98.16000000|0.00008823|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:29|0.333492|89044039|98.14000000|0.75250000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:29|0.414277|89044040|98.14000000|0.00009697|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:29|0.414277|89044041|98.14000000|0.61710303|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:29|0.461357|89044042|98.14000000|0.00000891|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:29|0.461357|89044043|98.14000000|0.60939109|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:30|0.754758|89044044|98.12000000|0.90430000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:31|0.55326|89044045|98.07000000|21.27620999|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:31|0.875858|89044046|98.06000000|33.18710000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:31|0.91507|89044047|98.05000000|0.00430000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:34|0.581869|89044048|98.12000000|0.71360000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.796808|89044049|98.13000000|0.03796104|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:37|0.007907|89044050|98.22000000|2.43251912|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:37|0.530954|89044051|98.27000000|2.41926784|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:37|0.530954|89044052|98.29000000|34.13232376|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:37|0.530954|89044053|98.32000000|0.67017699|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:37|0.530954|89044054|98.33000000|1.57200241|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:37|0.530954|89044055|98.34000000|11.05273575|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:37|0.792588|89044056|98.32000000|0.98156765|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:38|0.115755|89044057|98.26000000|1.69660000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.364506|89044058|98.21000000|10.51790000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.367553|89044059|98.21000000|0.00006672|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.367553|89044060|98.20000000|0.00430000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.367553|89044061|98.20000000|1.51678480|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.40376|89044062|98.20000000|7.48494463|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.403954|89044063|98.20000000|0.00000001|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.404942|89044064|98.18000000|2.70040000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.973576|89044065|98.15000000|0.75326624|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.973576|89044066|98.15000000|7.89473376|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:41|0.448158|89044067|98.15000000|4.98483786|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:42|0.180465|89044068|98.07000000|0.95160000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:43|0.71478|89044069|98.10000000|0.81576903|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:46|0.644437|89044070|98.15000000|0.94141103|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:46|0.644437|89044071|98.16000000|2.22567515|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.074404|89044072|98.08000000|0.00430000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.534653|89044073|98.10000000|0.94370000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.547168|89044074|98.14000000|0.01138937|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.782811|89044075|98.06000000|1.00256355|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.974433|89044076|98.11000000|0.92120000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:52|0.06999|89044077|98.09000000|0.84389880|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:52|0.06999|89044078|98.09000000|3.76603608|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.089982|89044079|98.23000000|5.07178684|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.135824|89044080|98.23000000|0.20585673|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.60445|89044081|98.22000000|1.07025569|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.60445|89044082|98.23000000|0.74414311|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.60445|89044083|98.24000000|22.51810083|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.684916|89044084|98.23000000|0.61798921|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.410713|89044085|98.25000000|1.20420000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.760316|89044086|98.22000000|0.69703015|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.794097|89044087|98.23000000|0.64541768|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.794097|89044088|98.24000000|0.64587390|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.794097|89044089|98.24000000|0.90432187|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.794097|89044090|98.24000000|1.37074959|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.811651|89044091|98.24000000|10.19037183|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.824385|89044092|98.24000000|1.24320000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.828512|89044093|98.24000000|0.00006513|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.828512|89044094|98.19000000|0.66403199|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.828512|89044095|98.19000000|1.74346104|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:59|0.922571|89044096|98.16000000|0.71180000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:01|0.528898|89044097|98.18000000|1.28202473|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:01|0.528898|89044098|98.17000000|0.00430000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:01|0.528898|89044099|98.15000000|0.25345623|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:01|0.528898|89044100|98.15000000|3.51790062|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:01|0.528898|89044101|98.13000000|0.63491116|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:01|0.528898|89044102|98.11000000|2.70040000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:01|0.528898|89044103|98.11000000|1.60700726|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.229856|89044104|98.13000000|0.03800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.294815|89044105|98.13000000|0.71690000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.313721|89044106|98.13000000|0.00006754|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.456348|89044107|98.10000000|0.67310000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.496946|89044108|98.07000000|1.34333837|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:03|0.831645|89044109|98.03000000|0.26000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:03|0.831645|89044110|98.02000000|3.79745828|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:04|0.077735|89044111|98.07000000|0.63576460|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:04|0.077735|89044112|98.08000000|0.39818149|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.030775|89044113|98.03000000|0.59409455|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.625962|89044114|98.03000000|0.66866937|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.625962|89044115|98.02000000|4.52848689|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.625962|89044116|98.01000000|0.47676449|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.625962|89044117|98.01000000|1.55637667|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.625962|89044118|98.00000000|1.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.625962|89044119|98.00000000|20.39923100|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.625962|89044120|97.98000000|35.02944865|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.625962|89044121|97.98000000|20.39923100|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.625962|89044122|97.96000000|3.98798117|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.310808|89044123|97.98000000|5.07769379|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.495816|89044124|97.97000000|0.73610000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.828884|89044125|97.99000000|0.42110977|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.828884|89044126|97.98000000|0.87144405|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.828884|89044127|97.98000000|2.60983899|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.973418|89044128|98.01000000|1.60186467|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.973418|89044129|98.01000000|0.63583533|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:09|0.316676|89044130|98.02000000|0.73690000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:10|0.17503|89044131|98.05000000|0.94120000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:10|0.179663|89044132|98.05000000|0.00006481|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:10|0.179663|89044133|98.04000000|0.91697493|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:10|0.179663|89044134|98.03000000|0.16061435|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:10|0.595597|89044135|98.05000000|0.38525919|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:11|0.74163|89044136|98.03000000|0.00430000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:12|0.270531|89044137|98.01000000|0.18761241|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:12|0.740316|89044138|98.05000000|0.23829107|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:13|0.827242|89044139|98.00000000|1.70822801|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.004306|89044140|98.03000000|0.64479753|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.4459|89044141|98.02000000|0.68109204|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.4459|89044142|98.03000000|0.36149474|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.4459|89044143|98.03000000|0.13241554|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.4459|89044144|98.03000000|0.17955721|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.4459|89044145|98.03000000|0.00733751|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.4459|89044146|98.03000000|0.67429197|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.724803|89044147|98.00000000|2.83360000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.890463|89044148|98.00000000|0.00000730|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.943217|89044149|97.94000000|10.64768200|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:18|0.833679|89044150|97.96000000|0.82585544|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:18|0.833679|89044151|97.95000000|0.45531453|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:19|0.03225|89044152|97.98000000|0.32200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:19|0.871588|89044153|98.00000000|0.28963195|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:19|0.871588|89044154|98.01000000|0.19698458|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:22|0.029523|89044155|97.94000000|0.63240000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:23|0.302697|89044156|97.98000000|0.96478494|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:23|0.302697|89044157|97.97000000|0.16419024|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.158147|89044158|98.00000000|0.48746066|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.797978|89044159|98.02000000|35.65196317|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.853564|89044160|98.04000000|0.73358910|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:27|0.104052|89044161|97.99000000|4.54760000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:27|0.105679|89044162|97.99000000|0.00009607|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:27|0.74036|89044163|97.97000000|4.54870000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:30|0.019377|89044164|97.97000000|0.00007291|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:30|0.019377|89044165|97.93000000|0.99992709|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:30|0.811714|89044166|97.97000000|0.63648576|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:30|0.811714|89044167|97.98000000|0.14460877|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:31|0.625391|89044168|97.99000000|2.36311256|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:31|0.625391|89044169|98.00000000|2.63901964|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:32|0.046586|89044170|97.93000000|0.36934366|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:32|0.054413|89044171|97.92000000|1.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:34|0.251509|89044172|98.02000000|4.31404271|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:34|0.269477|89044173|98.02000000|0.00000001|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:35|0.65489|89044174|97.97000000|0.98497309|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:36|0.27466|89044175|97.93000000|0.00430000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:36|0.27466|89044176|97.90000000|17.26622571|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:36|0.298868|89044177|97.90000000|10.90986332|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:36|0.309406|89044178|97.90000000|2.09206763|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:36|0.322311|89044179|97.90000000|3.93829754|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:38|0.806637|89044180|97.90000000|1.25592345|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:39|0.326861|89044181|97.87000000|0.58470000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:39|0.453545|89044182|97.89000000|0.12978999|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:39|0.879702|89044183|98.01000000|0.12282899|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:40|0.04644|89044184|98.01000000|6.99049599|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.187767|89044185|97.99000000|8.63410624|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.187767|89044186|97.98000000|0.79169801|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.187767|89044187|97.98000000|4.81022496|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.187767|89044188|97.98000000|15.76397079|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.221781|89044189|97.98000000|9.72790000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.226619|89044190|97.98000000|0.00001132|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.226619|89044191|97.98000000|0.61731259|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.035605|89044192|97.99000000|0.47114189|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.035605|89044193|98.00000000|0.02885811|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.429833|89044194|97.96000000|4.50790000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.435678|89044195|97.96000000|17.92410000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.448862|89044196|97.96000000|3.06566226|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.448862|89044197|97.95000000|1.44228480|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.478553|89044198|97.97000000|1.78419694|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.485273|89044199|97.95000000|1.86284172|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.501008|89044200|97.95000000|1.20282054|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.682232|89044201|97.94000000|1.32057112|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:43|0.009518|89044202|97.96000000|0.97620804|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:44|0.501244|89044203|97.94000000|0.00430000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.020864|89044204|97.93000000|0.71426651|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.941844|89044205|97.97000000|0.31430907|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:47|0.798596|89044206|97.91000000|4.75403753|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.333932|89044207|97.91000000|20.76300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.346985|89044208|97.91000000|0.00005278|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.398291|89044209|97.89000000|4.52685928|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.699246|89044210|97.85000000|1.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.801413|89044211|97.87000000|5.05050480|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.769494|89044212|97.82000000|1.74940000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.863044|89044213|97.81000000|0.75458033|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.863044|89044214|97.80000000|0.90432175|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.863044|89044215|97.80000000|0.40187518|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.863044|89044216|97.80000000|1.41365275|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.863044|89044217|97.80000000|8.76917191|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:51|0.088899|89044218|97.85000000|0.38648525|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:52|0.118493|89044219|97.83000000|0.38628226|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:52|0.451051|89044220|97.85000000|0.82230416|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:52|0.451051|89044221|97.86000000|0.36622035|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:56|0.172891|89044222|97.87000000|0.01099655|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:57|0.098862|89044223|97.88000000|0.15014429|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:57|0.098862|89044224|97.88000000|0.33751541|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:01|0.921462|89044225|97.86000000|1.11841357|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:01|0.921462|89044226|97.85000000|1.04235415|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:01|0.921462|89044227|97.85000000|0.40714228|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.311369|89044228|97.84000000|0.17162170|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.514511|89044229|97.88000000|1.97880807|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.793992|89044230|97.87000000|0.76624439|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:03|0.271017|89044231|97.91000000|34.26401377|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:03|0.271017|89044232|97.91000000|34.37340140|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:03|0.607604|89044233|97.93000000|1.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.209368|89044234|97.89000000|0.45760000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.434392|89044235|97.87000000|0.00430000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.878684|89044236|97.84000000|3.56577014|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.882029|89044237|97.84000000|0.80291938|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.911635|89044238|97.82000000|8.07858680|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.928546|89044239|97.82000000|2.76280000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.949975|89044240|97.82000000|0.00005076|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:05|0.008035|89044241|97.77000000|5.83982234|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:05|0.020457|89044242|97.77000000|4.85140134|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:05|0.915566|89044243|97.73000000|3.71860000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:06|0.963638|89044244|97.72000000|0.38256615|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:07|0.27228|89044245|97.70000000|2.02490516|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:07|0.303401|89044246|97.71000000|0.05091724|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:07|0.580437|89044247|97.67000000|1.79943249|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:07|0.580437|89044248|97.67000000|0.33258938|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:07|0.580437|89044249|97.66000000|0.65737585|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:07|0.580437|89044250|97.66000000|7.21060228|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:07|0.654579|89044251|97.69000000|1.45800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:07|0.659193|89044252|97.69000000|0.00001966|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:07|0.823033|89044253|97.70000000|1.53778990|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:07|0.823033|89044254|97.70000000|10.63601010|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.444695|89044255|97.73000000|6.55950000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.565111|89044256|97.74000000|10.68090000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.857194|89044257|97.76000000|1.88028653|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.857194|89044258|97.77000000|0.29174684|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.090924|89044259|97.70000000|0.50863555|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.090924|89044260|97.69000000|8.53291766|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:10|0.118364|89044261|97.72000000|0.48802003|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:10|0.300514|89044262|97.66000000|1.67230000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.482554|89044263|97.64000000|6.21920000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:12|0.536986|89044264|97.66000000|0.83541696|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:12|0.536986|89044265|97.66000000|3.48064166|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:12|0.591753|89044266|97.69000000|0.48952230|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:12|0.591753|89044267|97.70000000|0.58571386|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:13|0.353022|89044268|97.65000000|0.65350000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:13|0.851247|89044269|97.63000000|0.05095897|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:14|0.705574|89044270|97.62000000|0.07547059|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:14|0.996459|89044271|97.59000000|4.57279994|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:14|0.996459|89044272|97.58000000|1.85055271|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:14|0.996459|89044273|97.57000000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:14|0.996459|89044274|97.55000000|2.67334296|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:15|0.956771|89044275|97.58000000|0.88921733|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:15|0.956771|89044276|97.59000000|0.69040628|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.75142|89044277|97.62000000|0.42968189|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.75142|89044278|97.61000000|0.86429817|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.75142|89044279|97.61000000|3.00772428|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.75142|89044280|97.60000000|0.94732427|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.75142|89044281|97.60000000|3.80907580|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.910737|89044282|97.62000000|2.04897403|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.910737|89044283|97.63000000|0.96043350|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:19|0.421581|89044284|97.63000000|1.06373823|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:19|0.895664|89044285|97.65000000|2.25923799|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:20|0.491603|89044286|97.58000000|4.58110000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:22|0.241554|89044287|97.61000000|1.17462726|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:24|0.887264|89044288|97.58000000|0.00003736|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:24|0.887264|89044289|97.53000000|8.07538112|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:24|0.887264|89044290|97.52000000|3.02405822|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:28|0.362388|89044291|97.59000000|0.10000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:28|0.845923|89044292|97.53000000|0.79770313|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:28|0.845923|89044293|97.52000000|0.41122076|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:29|0.582945|89044294|97.57000000|0.66990000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:33|0.200855|89044295|97.55000000|0.00430000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:34|0.094315|89044296|97.55000000|0.48929632|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:36|0.739298|89044297|97.50000000|0.00430000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:36|0.739298|89044298|97.48000000|1.27879064|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.345501|89044299|97.48000000|24.34110000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:42|0.471974|89044300|97.60000000|6.07450000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.447414|89044301|97.64000000|0.74521203|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.447414|89044302|97.64000000|0.79288797|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.518048|89044303|97.64000000|0.61770000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.521822|89044304|97.64000000|0.00000371|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.521822|89044305|97.63000000|0.75379878|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.521822|89044306|97.63000000|11.34264176|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.558766|89044307|97.62000000|0.76030000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.615645|89044308|97.65000000|0.28570627|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:44|0.865449|89044309|97.58000000|7.94900160|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:44|0.893442|89044310|97.57000000|25.59772120|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:46|0.335975|89044311|97.54000000|0.57490000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:46|0.601047|89044312|97.53000000|1.69110000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:46|0.6011|89044313|97.53000000|0.57490517|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:46|0.962311|89044314|97.53000000|0.38756092|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:46|0.962311|89044315|97.52000000|2.61243908|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.408943|89044316|97.48000000|0.68312882|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:50|0.844435|89044317|97.56000000|8.34172032|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:50|0.844435|89044318|97.56000000|1.64635979|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:50|0.844435|89044319|97.57000000|0.06233414|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:50|0.853752|89044320|97.57000000|0.68360573|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:50|0.853752|89044321|97.59000000|4.34392860|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:52|0.902131|89044322|97.54000000|0.95162521|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:52|0.902131|89044323|97.53000000|0.57490000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:52|0.902131|89044324|97.49000000|7.89713323|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:53|0.77301|89044325|97.54000000|0.23992857|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.821521|89044326|97.57000000|0.68860000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:56|0.139025|89044327|97.60000000|3.51264489|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:56|0.148345|89044328|97.60000000|11.06409698|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:56|0.152961|89044329|97.60000000|3.76428024|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:56|0.157507|89044330|97.60000000|4.25713281|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:56|0.457011|89044331|97.59000000|1.74492061|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:56|0.457011|89044332|97.59000000|7.53927939|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:56|0.468096|89044333|97.59000000|0.00004221|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:56|0.970442|89044334|97.63000000|1.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:58|0.025765|89044335|97.61000000|0.51147538|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:58|0.57341|89044336|97.59000000|0.91061454|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:58|0.57341|89044337|97.58000000|4.14298423|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:58|0.784705|89044338|97.60000000|0.51140000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:59|0.030211|89044339|97.59000000|0.62090000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:59|0.344098|89044340|97.58000000|0.47226285|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:59|0.385639|89044341|97.55000000|0.42869900|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:00|0.32372|89044342|97.55000000|1.32699382|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:01|0.281758|89044343|97.59000000|0.12748884|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:01|0.702779|89044344|97.55000000|0.90420000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:03|0.116662|89044345|97.51000000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:03|0.142365|89044346|97.51000000|0.80500000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:03|0.149525|89044347|97.51000000|19.80820868|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:04|0.236108|89044348|97.49000000|0.52220000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:05|0.590363|89044349|97.50000000|1.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:05|0.705604|89044350|97.50000000|5.94110000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:05|0.723108|89044351|97.51000000|0.25000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:05|0.957417|89044352|97.49000000|0.58780246|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:05|0.998313|89044353|97.49000000|0.12540000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:07|0.077605|89044354|97.47000000|0.05591086|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:08|0.616896|89044355|97.54000000|2.26895359|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:10|0.553532|89044356|97.58000000|0.65730000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:12|0.119671|89044357|97.60000000|0.90429072|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:12|0.597155|89044358|97.58000000|2.11794061|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:12|0.843868|89044359|97.59000000|1.07942252|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:13|0.463142|89044360|97.58000000|0.83710000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:14|0.208203|89044361|97.57000000|0.34180000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:15|0.319|89044362|97.53000000|0.11270000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:15|0.930567|89044363|97.53000000|0.00003957|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:15|0.930567|89044364|97.49000000|0.10141128|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:16|0.017491|89044365|97.51000000|0.48600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:16|0.028749|89044366|97.51000000|0.23480000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:16|0.033922|89044367|97.51000000|0.00002009|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:16|0.365436|89044368|97.53000000|0.75530000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:17|0.230362|89044369|97.57000000|0.09977858|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:18|0.380706|89044370|97.51000000|0.29630000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:18|0.380706|89044371|97.50000000|2.70370000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:22|0.015412|89044372|97.60000000|0.52664072|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:22|0.015412|89044373|97.61000000|0.12539345|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:25|0.30592|89044374|97.55000000|0.00430000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:27|0.202768|89044375|97.56000000|0.70369811|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:27|0.202768|89044376|97.55000000|0.63203174|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:27|0.851028|89044377|97.55000000|0.34391692|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:27|0.851028|89044378|97.55000000|0.28073606|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:27|0.851028|89044379|97.53000000|0.37534702|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.681994|89044380|97.52000000|8.09842382|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:29|0.027365|89044381|97.53000000|0.04089791|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:29|0.131429|89044382|97.48000000|2.66875923|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:29|0.131429|89044383|97.47000000|4.38024077|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:30|0.1051|89044384|97.49000000|1.18037443|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:30|0.897791|89044385|97.53000000|2.26890000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:30|0.915265|89044386|97.53000000|0.00005359|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:32|0.263681|89044387|97.58000000|2.00918229|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:32|0.76755|89044388|97.58000000|0.18572574|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:35|0.425053|89044389|97.53000000|0.01379361|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:35|0.558374|89044390|97.48000000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:37|0.459174|89044391|97.48000000|13.10000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:37|0.928704|89044392|97.49000000|0.87560000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:37|0.971861|89044393|97.49000000|0.00004050|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:37|0.971861|89044394|97.49000000|0.62105950|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.002268|89044395|97.49000000|0.00006572|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.002268|89044396|97.49000000|0.30663428|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.032239|89044397|97.49000000|0.00000098|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.032239|89044398|97.49000000|0.30469902|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.16565|89044399|97.45000000|0.02980000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.856412|89044400|97.46000000|1.01769802|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.856412|89044401|97.46000000|0.01363158|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.932691|89044402|97.47000000|0.20000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:40|0.491398|89044403|97.51000000|0.77411493|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:40|0.491398|89044404|97.52000000|10.92031488|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.335714|89044405|97.56000000|0.87130000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.342081|89044406|97.56000000|0.00009733|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.342081|89044407|97.56000000|5.08607744|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.342081|89044408|97.55000000|0.03292016|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.368715|89044409|97.54000000|1.25690951|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.400323|89044410|97.56000000|0.61983895|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.400323|89044411|97.53000000|1.21047457|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.467008|89044412|97.53000000|2.71140000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.537511|89044413|97.53000000|2.10993056|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.573573|89044414|97.50000000|0.65605531|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.573573|89044415|97.50000000|1.14703161|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.573573|89044416|97.51000000|0.67184912|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.573573|89044417|97.51000000|8.58059399|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:45|0.070831|89044418|97.55000000|9.56530000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:45|0.336125|89044419|97.56000000|10.12846848|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:45|0.7949|89044420|97.58000000|3.01678819|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:46|0.224165|89044421|97.56000000|0.67070000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:46|0.67358|89044422|97.58000000|0.90428277|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:46|0.67358|89044423|97.58000000|0.08492981|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.85775|89044424|97.56000000|0.90436073|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.85775|89044425|97.54000000|0.00430000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.85775|89044426|97.54000000|0.22251393|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:50|0.981162|89044427|97.60000000|0.18894040|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:52|0.60785|89044428|97.60000000|4.49724306|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:52|0.60785|89044429|97.61000000|0.60015895|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:53|0.009777|89044430|97.62000000|2.14706770|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:54|0.617526|89044431|97.62000000|2.26895359|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:54|0.617526|89044432|97.62000000|4.69464641|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:54|0.673088|89044433|97.62000000|0.00003720|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:54|0.77941|89044434|97.64000000|2.26895359|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:55|0.670614|89044435|97.65000000|0.05121901|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:56|0.642094|89044436|97.69000000|51.72710000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:57|0.085449|89044437|97.68000000|0.43810000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:57|0.952189|89044438|97.62000000|3.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:00|0.23078|89044439|97.62000000|0.73832915|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:00|0.23078|89044440|97.63000000|0.90432175|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:00|0.23078|89044441|97.64000000|0.40506067|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.345475|89044442|97.62000000|0.91880000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.370159|89044443|97.59000000|0.05123475|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.370159|89044444|97.59000000|5.11413399|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.370159|89044445|97.59000000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.401174|89044446|97.61000000|0.00430000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.401174|89044447|97.58000000|6.68413809|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.411622|89044448|97.58000000|8.41207701|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.431794|89044449|97.58000000|18.75056946|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.489552|89044450|97.58000000|3.39274909|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:02|0.05325|89044451|97.56000000|0.83010000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:02|0.441143|89044452|97.59000000|1.27849165|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:02|0.637393|89044453|97.59000000|2.07715456|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:02|0.637393|89044454|97.60000000|5.67095117|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:03|0.785877|89044455|97.62000000|66.30663600|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:05|0.210674|89044456|97.65000000|2.70040000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:05|0.210674|89044457|97.65000000|2.20576872|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:05|0.210674|89044458|97.66000000|0.12135349|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:06|0.181494|89044459|97.60000000|1.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:06|0.181494|89044460|97.60000000|0.10215936|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:07|0.082704|89044461|97.66000000|4.61886195|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:07|0.206379|89044462|97.69000000|0.00009710|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:07|0.206379|89044463|97.70000000|5.01737339|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:07|0.349641|89044464|97.67000000|1.03260000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:09|0.982649|89044465|97.63000000|0.33629334|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:10|0.483055|89044466|97.60000000|0.52043087|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.460904|89044467|97.56000000|0.67861623|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.460904|89044468|97.56000000|4.70038377|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.469086|89044469|97.56000000|0.00003719|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.469086|89044470|97.54000000|0.63705195|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.469086|89044471|97.54000000|7.36291086|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:13|0.922591|89044472|97.51000000|0.40000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:14|0.071712|89044473|97.51000000|2.05110000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:16|0.186261|89044474|97.53000000|0.70741926|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:16|0.186261|89044475|97.54000000|0.29147579|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:16|0.417422|89044476|97.54000000|4.45342989|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:16|0.434331|89044477|97.54000000|1.40680000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:16|0.442257|89044478|97.54000000|0.00009389|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:17|0.309218|89044479|97.49000000|2.30457876|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:17|0.309218|89044480|97.49000000|0.65874329|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:17|0.309218|89044481|97.49000000|2.03667795|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:18|0.429245|89044482|97.54000000|0.68154842|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:18|0.429245|89044483|97.54000000|0.33857140|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.244678|89044484|97.56000000|0.48910765|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.355617|89044485|97.49000000|5.72160768|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.355617|89044486|97.49000000|2.35149232|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:20|0.710305|89044487|97.45000000|0.00001239|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:20|0.895344|89044488|97.39000000|0.17080000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:20|0.999922|89044489|97.39000000|0.00009442|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:21|0.146771|89044490|97.40000000|1.10152399|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:21|0.331625|89044491|97.40000000|0.00000001|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:21|0.331625|89044492|97.35000000|0.03676916|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:21|0.485033|89044493|97.35000000|1.13542570|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.257238|89044494|97.38000000|1.56115876|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.352344|89044495|97.39000000|4.77211911|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.352344|89044496|97.40000000|5.85442724|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.352344|89044497|97.41000000|6.86999680|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.384525|89044498|97.41000000|1.68553935|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.503005|89044499|97.42000000|7.58872768|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.526389|89044500|97.43000000|0.09187750|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.52657|89044501|97.43000000|0.55233276|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:23|0.073414|89044502|97.44000000|2.53010000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:23|0.533002|89044503|97.44000000|0.00000822|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:23|0.533002|89044504|97.48000000|2.70040000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:23|0.533002|89044505|97.48000000|0.95580357|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:23|0.533002|89044506|97.48000000|0.55233275|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:23|0.533002|89044507|97.49000000|0.68967732|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:24|0.029287|89044508|97.48000000|3.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:24|0.029287|89044509|97.48000000|1.34105453|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:24|0.061852|89044510|97.41000000|0.77570000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:24|0.323419|89044511|97.40000000|0.61730000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:24|0.347955|89044512|97.39000000|0.00430000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:24|0.433879|89044513|97.37000000|0.55705763|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:24|0.433879|89044514|97.37000000|9.09114237|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:24|0.851808|89044515|97.37000000|0.91782153|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:24|0.851808|89044516|97.38000000|0.91613551|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:24|0.851808|89044517|97.38000000|2.70040000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:24|0.851808|89044518|97.40000000|0.92446101|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:24|0.851808|89044519|97.40000000|0.76271559|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:24|0.851808|89044520|97.42000000|13.87754902|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.574829|89044521|97.37000000|8.00140000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.604082|89044522|97.36000000|0.91288497|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.623652|89044523|97.36000000|0.63274259|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.623652|89044524|97.35000000|0.94958904|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.623652|89044525|97.35000000|4.71436837|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.639489|89044526|97.35000000|0.01613761|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.168099|89044527|97.29000000|7.91162560|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.503319|89044528|97.31000000|0.20393780|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.631216|89044529|97.30000000|1.02150182|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.430782|89044530|97.30000000|0.30858708|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.430782|89044531|97.30000000|0.31561292|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.559735|89044532|97.32000000|10.56171424|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.589864|89044533|97.37000000|26.88462983|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.60629|89044534|97.36000000|2.70040000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.60629|89044535|97.37000000|3.80115395|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.623589|89044536|97.37000000|0.20684859|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.642092|89044537|97.37000000|1.26210905|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.65844|89044538|97.37000000|0.12028329|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.65844|89044539|97.37000000|6.14252095|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.797625|89044540|97.39000000|0.48965912|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.983858|89044541|97.37000000|1.28890000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.627983|89044542|97.37000000|0.52025645|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:29|0.202965|89044543|97.39000000|4.30300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:29|0.28362|89044544|97.39000000|0.00005095|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:29|0.527899|89044545|97.42000000|0.31095164|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:29|0.820269|89044546|97.42000000|10.03996570|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:29|0.85471|89044547|97.44000000|6.69874992|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:30|0.230399|89044548|97.44000000|0.00668412|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:30|0.298955|89044549|97.47000000|7.40097792|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:31|0.095874|89044550|97.45000000|2.70040000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:31|0.734051|89044551|97.45000000|0.68740000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:34|0.961082|89044552|97.48000000|0.62579293|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:34|0.961082|89044553|97.49000000|0.38326242|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.31009|89044554|97.45000000|0.96320000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.365528|89044555|97.45000000|0.00007390|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.365528|89044556|97.45000000|0.62032610|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.38586|89044557|97.44000000|0.00430000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.540112|89044558|97.44000000|0.49096756|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:40|0.27506|89044559|97.38000000|4.72190000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.416963|89044560|97.39000000|0.20111438|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.188591|89044561|97.38000000|0.00006418|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.460441|89044562|97.35000000|0.83310000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:44|0.295694|89044563|97.33000000|0.50860000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:44|0.606858|89044564|97.35000000|0.00005968|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:44|0.606858|89044565|97.35000000|0.61814032|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.291193|89044566|97.35000000|0.79970000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.403193|89044567|97.35000000|0.62310000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:46|0.96845|89044568|97.34000000|0.33160000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.63979|89044569|97.42000000|0.70872893|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.63979|89044570|97.40000000|2.70040000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.63979|89044571|97.39000000|0.68572976|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.63979|89044572|97.39000000|7.21469568|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.63979|89044573|97.37000000|5.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.63979|89044574|97.35000000|55.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.63979|89044575|97.35000000|0.69367272|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.63979|89044576|97.35000000|8.83145088|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.63979|89044577|97.34000000|0.59142528|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.63979|89044578|97.34000000|6.67567744|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.63979|89044579|97.33000000|0.01613760|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.63979|89044580|97.33000000|12.88208171|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.196942|89044581|97.40000000|5.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.196942|89044582|97.40000000|5.33258240|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.209551|89044583|97.39000000|6.51370000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.475809|89044584|97.38000000|6.64000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.501154|89044585|97.38000000|0.00003277|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.605082|89044586|97.38000000|0.98286730|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.725593|89044587|97.38000000|1.04337878|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.755926|89044588|97.38000000|6.20121892|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.759473|89044589|97.38000000|1.00600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.801694|89044590|97.37000000|8.52293248|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.857366|89044591|97.36000000|6.03960000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.678703|89044592|97.33000000|0.94371544|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.678703|89044593|97.34000000|0.56726094|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.699397|89044594|97.34000000|0.04134817|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.699397|89044595|97.36000000|0.60860911|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.699397|89044596|97.36000000|1.47787873|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.699397|89044597|97.37000000|8.08591954|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.860901|89044598|97.37000000|3.81408046|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.860901|89044599|97.38000000|0.74574058|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.860901|89044600|97.39000000|1.44017896|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.992208|89044601|97.31000000|0.90084063|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.992208|89044602|97.30000000|0.15966560|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.992208|89044603|97.30000000|2.33901332|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:50|0.917155|89044604|97.34000000|0.88470000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:50|0.993076|89044605|97.33000000|0.99009182|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:50|0.993076|89044606|97.34000000|4.85150818|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.739827|89044607|97.36000000|5.63330000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:53|0.262849|89044608|97.33000000|8.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:53|0.628312|89044609|97.33000000|0.00538313|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:53|0.899358|89044610|97.32000000|2.70040000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:53|0.899358|89044611|97.32000000|1.02017543|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:53|0.904144|89044612|97.30000000|0.66582396|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:53|0.904144|89044613|97.30000000|1.40000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.374876|89044614|97.36000000|0.24017490|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.7736|89044615|97.33000000|0.77930000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.882587|89044616|97.32000000|4.74810000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.882826|89044617|97.32000000|0.00001115|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.369539|89044618|97.29000000|0.44690926|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.369539|89044619|97.29000000|2.70040000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.369539|89044620|97.29000000|1.53213216|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.369539|89044621|97.27000000|0.12570722|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.401466|89044622|97.28000000|1.53213216|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.401466|89044623|97.27000000|0.38896453|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.401466|89044624|97.27000000|2.21473056|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:57|0.962628|89044625|97.35000000|0.38650000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.544303|89044626|97.35000000|0.51467176|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.544303|89044627|97.34000000|0.69395076|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.544303|89044628|97.33000000|0.00430000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.544303|89044629|97.31000000|0.78707748|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.754564|89044630|97.36000000|0.31787283|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.754564|89044631|97.37000000|0.48397251|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.81382|89044632|97.39000000|0.35765730|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:01|0.099697|89044633|97.45000000|0.43090000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:02|0.221714|89044634|97.50000000|0.58240625|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:02|0.744165|89044635|97.45000000|0.00008319|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:02|0.744165|89044636|97.45000000|0.62256862|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:04|0.474391|89044637|97.45000000|0.61480000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:04|0.572948|89044638|97.44000000|4.76420000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:06|0.095036|89044639|97.44000000|0.00002912|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:06|0.640899|89044640|97.38000000|0.61710000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:06|0.701089|89044641|97.38000000|0.00000332|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:06|0.701089|89044642|97.38000000|0.01799668|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:07|0.766249|89044643|97.38000000|0.90430000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.037176|89044644|97.38000000|0.00002175|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.548056|89044645|97.45000000|1.79667273|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.548056|89044646|97.46000000|3.20332727|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044647|97.42000000|1.79667273|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044648|97.42000000|3.88296232|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044649|97.42000000|0.57561352|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044650|97.41000000|2.70040000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044651|97.41000000|0.68346410|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044652|97.41000000|0.96239400|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044653|97.40000000|1.19902504|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044654|97.40000000|1.40000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044655|97.39000000|1.72969329|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044656|97.38000000|4.64146846|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044657|97.38000000|0.65433573|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044658|97.38000000|10.80000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044659|97.36000000|25.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044660|97.36000000|34.16305872|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044661|97.35000000|2.31271537|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044662|97.35000000|35.12368368|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044663|97.35000000|38.67507401|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044664|97.34000000|20.53684900|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044665|97.34000000|32.63227158|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044666|97.33000000|0.66041646|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.07879|89044667|97.33000000|12.20893416|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.649084|89044668|97.47000000|0.00430000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.552597|89044669|97.49000000|0.67409189|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.552597|89044670|97.50000000|0.81294547|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.817426|89044671|97.50000000|78.76813481|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:13|0.709474|89044672|97.42000000|0.10213763|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:13|0.716935|89044673|97.42000000|0.16707077|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:14|0.235121|89044674|97.38000000|5.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:14|0.235121|89044675|97.36000000|6.83661484|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:14|0.283159|89044676|97.38000000|1.19826886|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:14|0.463281|89044677|97.36000000|0.63135108|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:14|0.463281|89044678|97.35000000|4.93748012|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:14|0.761902|89044679|97.37000000|0.01929109|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:15|0.502743|89044680|97.39000000|0.38013357|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:19|0.212526|89044681|97.43000000|0.76799561|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:19|0.212526|89044682|97.42000000|5.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:19|0.212526|89044683|97.41000000|1.69243656|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:19|0.212526|89044684|97.40000000|0.50140006|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:19|0.212526|89044685|97.40000000|2.70040000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:19|0.212526|89044686|97.38000000|0.74299106|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:19|0.212526|89044687|97.38000000|1.40000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:19|0.212526|89044688|97.37000000|23.57847456|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:19|0.392287|89044689|97.43000000|1.69243656|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:20|0.892031|89044690|97.45000000|0.11280000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:20|0.905804|89044691|97.45000000|4.88720000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:20|0.909894|89044692|97.43000000|0.11284366|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.044956|89044693|97.40000000|0.00430000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.581668|89044694|97.39000000|1.66321608|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.581668|89044695|97.40000000|0.29944494|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:23|0.279307|89044696|97.50000000|0.99800399|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:23|0.376088|89044697|97.49000000|0.30609084|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:24|0.326234|89044698|97.52000000|34.86437458|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:25|0.048443|89044699|97.50000000|0.95280000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:25|0.086468|89044700|97.50000000|0.00004354|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:25|0.086468|89044701|97.50000000|0.61705646|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:25|0.108229|89044702|97.50000000|0.00009492|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:25|0.108229|89044703|97.50000000|0.60938627|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:25|0.124505|89044704|97.49000000|0.50140006|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:25|0.124505|89044705|97.49000000|0.95459994|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:25|0.131596|89044706|97.49000000|0.00005808|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:25|0.149788|89044707|97.50000000|0.60180000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:25|0.214798|89044708|97.48000000|4.92400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:27|0.074517|89044709|97.45000000|12.32351557|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:27|0.074681|89044710|97.45000000|13.30426281|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:27|0.128386|89044711|97.44000000|0.90430000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:27|0.128701|89044712|97.44000000|0.00002175|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:27|0.128701|89044713|97.44000000|1.14326242|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:27|0.411796|89044714|97.46000000|0.85933038|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:27|0.411796|89044715|97.46000000|0.13211747|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:27|0.673095|89044716|97.45000000|4.27119328|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:27|0.673095|89044717|97.45000000|2.10990672|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:28|0.84643|89044718|97.51000000|0.18721336|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.588544|89044719|97.45000000|1.40000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.588544|89044720|97.45000000|1.00260237|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.59205|89044721|97.45000000|4.13008374|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.612343|89044722|97.45000000|20.49574236|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.722091|89044723|97.45000000|0.00430000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.722091|89044724|97.42000000|10.43950000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.740511|89044725|97.42000000|0.93210000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.740644|89044726|97.42000000|9.35132083|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.850542|89044727|97.42000000|11.32871003|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:30|0.276262|89044728|97.39000000|0.58314178|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:30|0.307459|89044729|97.38000000|0.73418782|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:30|0.315975|89044730|97.38000000|0.00000001|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:30|0.897637|89044731|97.38000000|2.70040000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.011681|89044732|97.37000000|2.66976719|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.011681|89044733|97.38000000|0.63814969|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.011681|89044734|97.39000000|2.03736590|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.011681|89044735|97.40000000|12.68277504|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.011681|89044736|97.40000000|1.00299407|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.011681|89044737|97.41000000|0.99664873|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.069271|89044738|97.39000000|0.99660000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.342008|89044739|97.41000000|5.58090000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.466926|89044740|97.43000000|5.75250000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.497665|89044741|97.42000000|7.90494017|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.541276|89044742|97.42000000|5.00600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.592865|89044743|97.42000000|5.75252687|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.696174|89044744|97.43000000|0.00003760|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:32|0.607269|89044745|97.46000000|5.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:34|0.370232|89044746|97.43000000|5.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:34|0.646282|89044747|97.41000000|5.96804669|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.036787|89044748|97.44000000|2.53390000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.544427|89044749|97.42000000|0.98114774|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.663265|89044750|97.42000000|1.90086199|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.663265|89044751|97.42000000|0.90432176|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.663265|89044752|97.42000000|9.40000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.663265|89044753|97.42000000|2.70040000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.663265|89044754|97.45000000|0.18934671|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:38|0.818228|89044755|97.41000000|0.46998352|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.004502|89044756|97.37000000|4.28680000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.008578|89044757|97.37000000|0.00002859|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.053167|89044758|97.37000000|0.64370000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.914617|89044759|97.35000000|18.44906379|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:41|0.307459|89044760|97.39000000|1.03739041|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:41|0.392149|89044761|97.41000000|4.90513569|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:42|0.530519|89044762|97.43000000|1.00044653|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:43|0.13393|89044763|97.41000000|1.22928178|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:43|0.13393|89044764|97.41000000|6.27081822|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:43|0.165112|89044765|97.41000000|0.62032543|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:43|0.165112|89044766|97.40000000|1.24325258|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:43|0.165112|89044767|97.40000000|0.04253864|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:43|0.165112|89044768|97.40000000|0.10255577|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:44|0.10413|89044769|97.35000000|83.55090000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:44|0.104423|89044770|97.35000000|0.00003621|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.081334|89044771|97.32000000|2.88960000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.095529|89044772|97.32000000|0.00004789|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.15716|89044773|97.32000000|0.61861508|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.15716|89044774|97.33000000|2.32718492|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.946246|89044775|97.28000000|25.67431244|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.98455|89044776|97.27000000|0.48224910|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.681873|89044777|97.24000000|0.20000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.851151|89044778|97.24000000|0.56590000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.98969|89044779|97.22000000|2.14532216|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.996709|89044780|97.22000000|0.33370245|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.996709|89044781|97.22000000|0.66319720|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.013625|89044782|97.21000000|5.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.350533|89044783|97.20000000|5.60450240|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.626879|89044784|97.18000000|0.30860000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.279066|89044785|97.18000000|0.00004623|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.279066|89044786|97.17000000|1.14311391|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.279066|89044787|97.14000000|0.66319721|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.279066|89044788|97.13000000|33.15563570|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.279066|89044789|97.13000000|0.03800695|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:50|0.684101|89044790|97.15000000|0.70300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:50|0.697604|89044791|97.15000000|3.29476189|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:50|0.697604|89044792|97.16000000|3.62843811|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:51|0.924696|89044793|97.16000000|1.36770000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:52|0.301834|89044794|97.19000000|0.98107529|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.281993|89044795|97.17000000|1.02446911|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.527179|89044796|97.17000000|0.63363329|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.527179|89044797|97.17000000|0.00456671|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.532544|89044798|97.17000000|0.00005800|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.532544|89044799|97.15000000|1.04015583|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.532544|89044800|97.15000000|1.40243400|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.545462|89044801|97.15000000|3.28803736|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.545462|89044802|97.15000000|1.71196264|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.546391|89044803|97.15000000|3.28803736|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.583969|89044804|97.14000000|0.66430000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.590578|89044805|97.14000000|0.00004603|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.677379|89044806|97.12000000|0.00430000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.418106|89044807|97.14000000|1.05547817|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.418106|89044808|97.15000000|2.70040000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.418106|89044809|97.15000000|12.01890812|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.418106|89044810|97.16000000|4.55126516|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.418106|89044811|97.17000000|20.58734700|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.418106|89044812|97.18000000|8.74650356|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.418106|89044813|97.18000000|0.64217926|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.43494|89044814|97.10000000|0.20596410|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.43494|89044815|97.10000000|0.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.43494|89044816|97.10000000|6.60909568|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.558285|89044817|97.09000000|0.00430000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.558285|89044818|97.08000000|10.23657792|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.558285|89044819|97.08000000|1.68370188|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.121959|89044820|97.10000000|0.98773873|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.121959|89044821|97.09000000|0.85251153|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.121959|89044822|97.09000000|6.80416780|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.121959|89044823|97.08000000|0.86077943|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.121959|89044824|97.08000000|4.65254112|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.121959|89044825|97.07000000|0.51494404|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.121959|89044826|97.07000000|7.66574606|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.222209|89044827|97.10000000|1.16990000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.461546|89044828|97.15000000|8.31873600|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.483234|89044829|97.13000000|1.16991360|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:58|0.520447|89044830|97.12000000|0.98316474|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:58|0.781114|89044831|97.10000000|1.27280000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:59|0.35446|89044832|97.14000000|0.62900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:59|0.836976|89044833|97.11000000|0.10274324|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.64744|89044834|97.16000000|3.02185492|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.906403|89044835|97.20000000|0.70105654|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.976336|89044836|97.19000000|0.63449091|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.99503|89044837|97.19000000|0.00000001|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.018866|89044838|97.23000000|0.66686027|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.040122|89044839|97.24000000|4.62082661|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.100404|89044840|97.23000000|0.12115725|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.225178|89044841|97.28000000|5.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.598941|89044842|97.33000000|0.98329583|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.697188|89044843|97.33000000|2.16571464|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.158888|89044844|97.36000000|0.63960000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.499166|89044845|97.33000000|0.75206798|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.499166|89044846|97.33000000|4.48013202|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.976726|89044847|97.33000000|2.30347288|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.976726|89044848|97.33000000|3.86360800|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.976726|89044849|97.32000000|5.00552992|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.976726|89044850|97.31000000|0.79828920|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.987361|89044851|97.33000000|0.68137391|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.995063|89044852|97.31000000|0.13674636|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.995063|89044853|97.31000000|4.63963264|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.995063|89044854|97.30000000|6.39635200|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.995063|89044855|97.29000000|10.80000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.995063|89044856|97.29000000|6.97496768|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.995063|89044857|97.29000000|14.49080132|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.014314|89044858|97.29000000|0.75260000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.042907|89044859|97.29000000|0.74900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.054032|89044860|97.29000000|9.67129142|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.054032|89044861|97.27000000|0.75264459|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.054032|89044862|97.26000000|0.74903995|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.054032|89044863|97.25000000|65.81562404|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.097815|89044864|97.29000000|1.62706504|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.144898|89044865|97.25000000|11.17304476|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.186913|89044866|97.25000000|4.06979144|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.467026|89044867|97.19000000|15.43368658|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.606986|89044868|97.23000000|0.91935062|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.606986|89044869|97.24000000|0.93846994|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.606986|89044870|97.25000000|2.26739266|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.606986|89044871|97.27000000|0.65428553|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.606986|89044872|97.28000000|55.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.606986|89044873|97.28000000|9.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.637509|89044874|97.24000000|10.80000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.637509|89044875|97.24000000|0.60569469|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:04|0.727088|89044876|97.21000000|0.05117914|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:04|0.73098|89044877|97.21000000|0.21816057|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:05|0.749209|89044878|97.17000000|1.69100598|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:05|0.749209|89044879|97.18000000|2.70040000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:05|0.749209|89044880|97.19000000|0.71131914|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:05|0.749209|89044881|97.21000000|0.04757208|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.764196|89044882|97.19000000|0.62455214|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.800038|89044883|97.21000000|1.67449479|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.738626|89044884|97.16000000|0.85130906|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.738626|89044885|97.15000000|0.70518597|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.738626|89044886|97.15000000|1.28218601|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.738626|89044887|97.14000000|1.83231264|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.738626|89044888|97.14000000|2.32902260|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.746533|89044889|97.22000000|2.70040000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.746533|89044890|97.22000000|0.66638671|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.746533|89044891|97.22000000|1.40000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.746533|89044892|97.23000000|0.23321329|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.899845|89044893|97.14000000|15.94130000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.9328|89044894|97.14000000|0.00007856|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.9328|89044895|97.15000000|0.90252460|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.405973|89044896|97.13000000|0.68440000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.544381|89044897|97.11000000|12.16665728|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.544381|89044898|97.11000000|1.18910661|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.633581|89044899|97.10000000|1.29170000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.637182|89044900|97.10000000|0.00000714|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.655674|89044901|97.11000000|5.44320000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.885649|89044902|97.13000000|4.37980000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:09|0.284905|89044903|97.13000000|0.00004288|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:09|0.284905|89044904|97.14000000|0.53715712|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:09|0.473665|89044905|97.16000000|11.00960000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:09|0.576035|89044906|97.18000000|7.74970000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:09|0.791475|89044907|97.18000000|0.00005808|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:10|0.820678|89044908|97.13000000|0.07385497|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:11|0.791435|89044909|97.16000000|1.00683360|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:11|0.791435|89044910|97.17000000|4.03917214|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.284228|89044911|97.17000000|0.62940000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.292335|89044912|97.17000000|0.20000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.298566|89044913|97.17000000|0.07312460|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.303306|89044914|97.16000000|0.62940314|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.303306|89044915|97.13000000|0.63751233|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.303306|89044916|97.13000000|11.44157824|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.303306|89044917|97.12000000|0.66589895|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.442712|89044918|97.07000000|0.99900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.693221|89044919|97.03000000|1.96735885|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.723944|89044920|97.11000000|0.96750000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.734332|89044921|97.11000000|1.45463347|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.741615|89044922|97.12000000|0.96752187|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.741615|89044923|97.13000000|1.93247813|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:14|0.492659|89044924|97.11000000|0.00430000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:14|0.747816|89044925|97.04000000|3.67245759|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:14|0.759591|89044926|97.04000000|1.32754241|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.185355|89044927|97.02000000|0.20000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.453436|89044928|97.02000000|0.09647273|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.453436|89044929|97.02000000|0.13732727|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.464084|89044930|97.02000000|0.00009934|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.488273|89044931|97.00000000|1.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.488273|89044932|97.00000000|51.41097274|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.488273|89044933|97.00000000|1.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.488273|89044934|97.00000000|10.25798969|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.488273|89044935|97.00000000|2.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.488273|89044936|97.00000000|3.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.512088|89044937|96.99000000|0.24650000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.513295|89044938|96.99000000|0.00008366|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.667553|89044939|97.00000000|0.53484755|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.667553|89044940|97.01000000|1.22794427|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.667553|89044941|97.02000000|0.23720165|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:17|0.125161|89044942|97.02000000|0.49760000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.133281|89044943|97.03000000|0.87583514|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.133281|89044944|97.03000000|0.40103961|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.138385|89044945|97.03000000|8.42592743|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.138385|89044946|97.02000000|0.90963125|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.138385|89044947|97.02000000|3.19260147|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.146691|89044948|97.02000000|4.84969229|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.146691|89044949|97.01000000|0.41557797|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.153018|89044950|97.01000000|0.50682152|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.153018|89044951|97.01000000|3.05487526|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.18535|89044952|97.03000000|0.61848508|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.996445|89044953|96.99000000|0.74030000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.17189|89044954|96.97000000|0.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.268864|89044955|96.95000000|0.10413052|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.268864|89044956|96.95000000|0.41670067|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.268864|89044957|96.95000000|0.31250306|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.268864|89044958|96.95000000|0.31247381|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.268864|89044959|96.95000000|0.31213621|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.268864|89044960|96.95000000|0.03319759|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.565174|89044961|96.93000000|0.01391845|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.565174|89044962|96.93000000|1.05948155|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.475481|89044963|96.93000000|0.00007835|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.475481|89044964|96.93000000|0.19992165|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.670597|89044965|96.94000000|2.71230000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.797773|89044966|96.94000000|0.00002834|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.797773|89044967|96.96000000|5.97577166|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.833845|89044968|96.98000000|1.40000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.8864|89044969|96.95000000|0.61890000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.264687|89044970|97.00000000|11.06240512|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.450627|89044971|96.96000000|0.25221988|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.608262|89044972|96.97000000|3.96410000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.677681|89044973|96.98000000|8.65343296|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.725063|89044974|96.99000000|10.44354048|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.77966|89044975|96.99000000|0.54089344|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.797564|89044976|97.00000000|0.05146918|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.136086|89044977|96.97000000|0.72320000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.23501|89044978|96.97000000|0.00000061|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.23501|89044979|96.97000000|0.72139939|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.382681|89044980|96.97000000|0.00004548|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.382681|89044981|96.97000000|0.72855452|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.568118|89044982|96.99000000|0.15100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.665629|89044983|96.99000000|0.00006764|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.665629|89044984|97.00000000|7.69167130|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.665629|89044985|97.00000000|0.71469792|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:25|0.679358|89044986|97.12000000|5.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:25|0.966345|89044987|97.17000000|5.19561401|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.005627|89044988|97.16000000|0.20000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.451335|89044989|97.10000000|2.70040000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.451335|89044990|97.09000000|3.25027328|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.451335|89044991|97.08000000|10.70066304|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.451335|89044992|97.07000000|9.77280832|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.451335|89044993|97.07000000|20.59259900|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.451335|89044994|97.07000000|3.30656721|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.469852|89044995|97.14000000|2.01348128|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:28|0.484228|89044996|97.09000000|0.55200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:28|0.649567|89044997|97.11000000|0.00430000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:29|0.202803|89044998|97.09000000|0.83150000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:30|0.535703|89044999|97.06000000|0.92447363|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:30|0.535703|89045000|97.07000000|1.03964452|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:30|0.535703|89045001|97.07000000|0.90432175|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:30|0.535703|89045002|97.08000000|2.70040000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:30|0.535703|89045003|97.09000000|0.43116010|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:30|0.93792|89045004|97.06000000|0.38926405|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.471827|89045005|97.06000000|0.21249373|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.471827|89045006|97.06000000|0.03750627|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.522896|89045007|97.06000000|0.34689198|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.522896|89045008|97.06000000|0.24687500|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:33|0.38645|89045009|96.96000000|0.00803799|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:33|0.663414|89045010|97.02000000|0.20511747|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.491946|89045011|97.00000000|1.03865253|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.491946|89045012|97.00000000|8.97014747|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.909702|89045013|96.99000000|8.26037312|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.909702|89045014|96.98000000|7.64326912|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.934516|89045015|96.97000000|1.28861052|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.934516|89045016|96.97000000|0.04728916|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.946819|89045017|96.97000000|3.14411809|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.962063|89045018|96.97000000|4.50428507|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:35|0.01352|89045019|96.97000000|0.13022974|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:36|0.315374|89045020|96.96000000|1.03900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:36|0.856758|89045021|96.99000000|1.52162898|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:36|0.886559|89045022|97.02000000|2.55320038|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.296074|89045023|97.01000000|0.86885536|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.296074|89045024|97.00000000|0.86655563|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.296074|89045025|97.00000000|6.05076434|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.296156|89045026|97.00000000|0.60858252|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.296156|89045027|96.98000000|1.48630171|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.682387|89045028|96.96000000|4.18840000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.43853|89045029|96.92000000|0.13929746|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.974731|89045030|96.92000000|5.77590446|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.974731|89045031|96.92000000|2.70040000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.974941|89045032|96.90000000|0.98561227|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.974941|89045033|96.90000000|10.61209195|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.978364|89045034|96.89000000|0.66921502|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.978364|89045035|96.88000000|0.10000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.978364|89045036|96.88000000|0.30823076|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.978364|89045037|96.88000000|4.94054857|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.978364|89045038|96.87000000|25.77021905|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.978364|89045039|96.87000000|11.52794667|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.981744|89045040|96.86000000|0.66906381|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.99966|89045041|96.89000000|0.66920000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.000057|89045042|96.89000000|2.03120000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.013124|89045043|96.87000000|2.70040000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.030691|89045044|96.88000000|0.68976019|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.030691|89045045|96.85000000|2.70040000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.030691|89045046|96.84000000|0.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.030691|89045047|96.83000000|0.05500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.039127|89045048|96.81000000|0.12239189|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.039127|89045049|96.81000000|34.00761102|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.08107|89045050|96.87000000|9.77047488|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.08107|89045051|96.87000000|0.90432176|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.102367|89045052|96.86000000|9.04513792|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.195511|89045053|96.82000000|1.74583720|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.259843|89045054|96.80000000|0.26942479|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.371809|89045055|96.79000000|0.76624439|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.371809|89045056|96.79000000|1.00039660|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.388099|89045057|96.78000000|7.35973378|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.871146|89045058|96.82000000|0.28467154|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.05419|89045059|96.82000000|0.71111373|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.128905|89045060|96.86000000|0.71223837|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.146809|89045061|96.83000000|2.70040000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.146809|89045062|96.82000000|10.32171328|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.159043|89045063|96.97000000|0.97510000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.211744|89045064|96.97000000|0.00007700|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.211744|89045065|96.97000000|0.63622300|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.762844|89045066|96.99000000|0.77941868|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.762844|89045067|96.98000000|0.74572919|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.762844|89045068|96.97000000|0.62300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.762844|89045069|96.97000000|0.70631076|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.762844|89045070|96.96000000|0.70692874|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.762844|89045071|96.96000000|0.38765299|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.762844|89045072|96.96000000|5.20638656|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.762844|89045073|96.93000000|1.40000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.762844|89045074|96.93000000|10.80000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.762844|89045075|96.93000000|12.20000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.762844|89045076|96.92000000|0.70636095|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.762844|89045077|96.92000000|6.50022656|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.762844|89045078|96.90000000|3.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.762844|89045079|96.90000000|0.91000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.762844|89045080|96.90000000|27.06090352|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.781517|89045081|96.98000000|0.60791263|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:42|0.322683|89045082|97.02000000|0.54387353|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:42|0.322683|89045083|97.02000000|1.48632647|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.174448|89045084|96.99000000|0.22583791|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.295493|89045085|96.98000000|0.72210515|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.687711|89045086|97.04000000|2.26895359|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.687711|89045087|97.05000000|0.69217807|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.143062|89045088|97.01000000|20.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.143062|89045089|97.01000000|1.10289147|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.143062|89045090|97.00000000|0.45339643|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.143062|89045091|96.99000000|2.15069435|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.143062|89045092|96.98000000|6.20724219|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.143062|89045093|96.98000000|0.73193745|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.143062|89045094|96.97000000|5.71440000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.143062|89045095|96.96000000|1.40000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.143062|89045096|96.96000000|0.68459494|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.143062|89045097|96.95000000|0.65461933|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.143062|89045098|96.95000000|10.03186874|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.813288|89045099|97.03000000|1.31630000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.980256|89045100|97.05000000|1.21130000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.997814|89045101|97.05000000|0.00002550|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.00216|89045102|97.06000000|7.85470000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.045226|89045103|97.05000000|0.31245820|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.045226|89045104|97.05000000|0.31248354|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.073401|89045105|97.06000000|0.00009552|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.073401|89045106|97.07000000|7.76741952|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.083824|89045107|97.09000000|0.65949652|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.083824|89045108|97.09000000|4.47970348|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.120961|89045109|97.08000000|2.69900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.166841|89045110|97.08000000|3.14499080|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.20527|89045111|97.09000000|9.21885248|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.360627|89045112|97.11000000|9.99418752|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.573341|89045113|97.07000000|1.30703653|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.573341|89045114|97.07000000|9.06200832|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.573341|89045115|97.06000000|1.25158349|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.573341|89045116|97.06000000|6.63413607|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.964622|89045117|97.11000000|0.77925526|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:46|0.702158|89045118|97.16000000|10.43747264|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.344972|89045119|97.14000000|0.42573826|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.87567|89045120|97.17000000|7.67250000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.888771|89045121|97.17000000|0.00005872|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.911795|89045122|97.15000000|0.56200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.922991|89045123|97.15000000|0.00002428|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.941263|89045124|97.14000000|8.25120000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.941826|89045125|97.14000000|0.00004864|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:50|0.288419|89045126|97.14000000|1.43270000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:51|0.036353|89045127|97.17000000|0.77099172|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:51|0.036353|89045128|97.17000000|0.65905399|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:52|0.270506|89045129|97.12000000|6.49435872|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:52|0.600517|89045130|97.12000000|0.97680000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:54|0.593396|89045131|97.21000000|0.03538065|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:55|0.619368|89045132|97.26000000|0.11253622|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.288932|89045133|97.20000000|4.71670305|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.288932|89045134|97.20000000|1.91729695|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.854239|89045135|97.20000000|0.64630755|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.929422|89045136|97.21000000|0.62330961|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:57|0.323027|89045137|97.22000000|0.00430000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.158551|89045138|97.23000000|3.74176032|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.158551|89045139|97.23000000|1.15983968|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.67627|89045140|97.29000000|0.74771790|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.67627|89045141|97.29000000|0.55859884|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.67627|89045142|97.30000000|0.27098693|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.876951|89045143|97.25000000|0.86090097|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.876951|89045144|97.25000000|1.02600097|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.876951|89045145|97.25000000|0.98712264|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.876951|89045146|97.25000000|0.12597542|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:00|0.717099|89045147|97.25000000|0.62032272|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:00|0.717099|89045148|97.24000000|0.07598231|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.297438|89045149|97.29000000|0.87196637|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.297438|89045150|97.29000000|5.21070592|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.312475|89045151|97.28000000|0.72598293|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.312475|89045152|97.28000000|1.66629120|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.312475|89045153|97.28000000|0.70772587|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.350618|89045154|97.28000000|4.12190000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.370656|89045155|97.28000000|0.00003448|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.378637|89045156|97.27000000|0.87196637|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.378637|89045157|97.26000000|3.25320304|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.393663|89045158|97.26000000|2.53380752|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.428181|89045159|97.31000000|54.55053888|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.429679|89045160|97.31000000|0.44946112|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.429679|89045161|97.33000000|8.19186752|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.472558|89045162|97.34000000|0.82245344|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.472558|89045163|97.35000000|55.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.472558|89045164|97.35000000|0.68819143|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.067266|89045165|97.22000000|0.65309184|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.067266|89045166|97.22000000|0.69972800|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.067266|89045167|97.19000000|0.64133047|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.067266|89045168|97.19000000|1.23225381|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.175403|89045169|97.23000000|0.49100627|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.407214|89045170|97.20000000|0.56682722|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.427677|89045171|97.20000000|0.08185374|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.609773|89045172|97.20000000|0.06727723|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.609773|89045173|97.20000000|0.54152277|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:05|0.337617|89045174|97.19000000|0.53000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.401065|89045175|97.16000000|0.65260000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.527118|89045176|97.16000000|0.00008855|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.527118|89045177|97.16000000|0.61731145|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.711491|89045178|97.17000000|11.31630000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:07|0.457053|89045179|97.20000000|7.80780000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:07|0.902378|89045180|97.24000000|0.35080453|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:08|0.757169|89045181|97.16000000|1.05546256|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:08|0.757169|89045182|97.15000000|10.64120874|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:08|0.888563|89045183|97.19000000|0.24044645|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:10|0.970023|89045184|97.12000000|0.03988605|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:11|0.044076|89045185|97.07000000|1.94278128|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:11|0.317903|89045186|97.08000000|2.70040000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:11|0.339473|89045187|97.09000000|0.78400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.21537|89045188|97.08000000|5.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.251029|89045189|97.09000000|2.70040000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:13|0.345729|89045190|97.08000000|0.09212058|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:13|0.616068|89045191|97.06000000|0.05633566|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:14|0.771004|89045192|97.03000000|2.70040000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:14|0.771004|89045193|97.04000000|2.33823661|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:14|0.808799|89045194|97.00000000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:15|0.230136|89045195|97.01000000|8.39050000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:15|0.54699|89045196|97.03000000|8.55890000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:16|0.04603|89045197|97.04000000|5.82684691|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:17|0.920699|89045198|97.06000000|7.29325056|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.548524|89045199|97.03000000|1.22567485|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.548524|89045200|97.03000000|0.50482515|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.548744|89045201|97.03000000|0.00009091|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.582367|89045202|97.03000000|0.62493555|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.930967|89045203|97.00000000|0.00430000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.951859|89045204|96.97000000|0.05619895|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.951859|89045205|96.97000000|0.97788867|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:20|0.518225|89045206|96.92000000|0.30240000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:20|0.523622|89045207|96.92000000|0.64450000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:20|0.689918|89045208|96.96000000|1.06948696|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:20|0.689918|89045209|96.97000000|0.98285572|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:22|0.090381|89045210|96.90000000|0.79832288|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:22|0.090381|89045211|96.89000000|0.20190329|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:23|0.350573|89045212|96.95000000|0.50516139|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:23|0.563989|89045213|96.95000000|0.01026327|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:23|0.822885|89045214|96.95000000|2.47367550|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:24|0.713668|89045215|96.96000000|1.02010000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:25|0.65302|89045216|96.99000000|1.95827456|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:25|0.65302|89045217|96.99000000|1.04472544|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.108741|89045218|97.00000000|0.82050730|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.528206|89045219|97.06000000|0.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:27|0.134765|89045220|97.04000000|10.31779305|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:27|0.396726|89045221|97.02000000|4.90600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:27|0.808365|89045222|97.05000000|0.96490000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.704083|89045223|97.06000000|0.51953039|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.704083|89045224|97.06000000|0.91397729|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.71452|89045225|97.07000000|0.85373216|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.71452|89045226|97.04000000|0.97640960|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.73571|89045227|97.02000000|0.00006074|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.816682|89045228|97.00000000|5.23909660|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.826632|89045229|97.00000000|0.75416175|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.846244|89045230|97.00000000|1.79688508|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.850597|89045231|97.00000000|7.60985657|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.573003|89045232|96.97000000|0.75039985|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.573003|89045233|96.97000000|1.03360015|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.607386|89045234|96.97000000|1.33440000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.651561|89045235|96.95000000|6.43994871|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.659163|89045236|96.95000000|8.86005129|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:30|0.699355|89045237|96.95000000|6.66519017|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:31|0.307816|89045238|96.93000000|0.75090000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:31|0.648051|89045239|96.89000000|0.00430000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:31|0.648051|89045240|96.89000000|4.24453470|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:31|0.917608|89045241|96.89000000|0.02104399|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:32|0.337867|89045242|96.93000000|0.03084222|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:32|0.930903|89045243|96.93000000|0.77491035|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:33|0.740319|89045244|96.93000000|0.61150000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:33|0.856211|89045245|96.93000000|0.00004578|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:33|0.888319|89045246|96.96000000|1.45962089|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:33|0.888319|89045247|96.96000000|0.31184402|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:33|0.888319|89045248|96.97000000|3.42853509|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:33|0.899552|89045249|96.98000000|1.55937830|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:33|0.899552|89045250|96.98000000|13.34062170|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:33|0.915089|89045251|96.96000000|0.61979000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:33|0.915089|89045252|96.98000000|0.58021000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.185611|89045253|96.94000000|4.93640000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.360019|89045254|96.94000000|0.00009125|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.807711|89045255|96.89000000|10.83442131|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.807711|89045256|96.89000000|6.39226624|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:37|0.107899|89045257|96.92000000|0.52880000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:37|0.825288|89045258|96.94000000|0.73132474|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:38|0.298156|89045259|96.94000000|0.64020292|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:38|0.298156|89045260|96.95000000|5.28080254|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:38|0.298156|89045261|96.95000000|3.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:38|0.298156|89045262|96.95000000|1.01563913|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:38|0.298156|89045263|96.95000000|0.13676320|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:41|0.429265|89045264|96.96000000|0.07900952|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:42|0.129019|89045265|97.02000000|0.66773296|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:42|0.129019|89045266|97.02000000|7.55991225|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:42|0.530369|89045267|96.98000000|1.86990000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:42|0.558982|89045268|96.98000000|0.63300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:42|0.795492|89045269|96.99000000|0.04044689|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:43|0.157376|89045270|96.97000000|0.63480000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:44|0.638951|89045271|96.94000000|0.76550000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:44|0.643221|89045272|96.94000000|0.00001677|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:44|0.647496|89045273|96.96000000|0.80000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:44|0.647916|89045274|96.96000000|0.21612045|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:44|0.664728|89045275|96.97000000|0.72147517|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:44|0.726834|89045276|96.98000000|0.46763820|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:44|0.726834|89045277|96.98000000|14.55306752|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:44|0.974199|89045278|96.98000000|0.58492853|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:45|0.383994|89045279|96.91000000|0.42506737|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:45|0.57523|89045280|96.91000000|14.77493263|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:45|0.57523|89045281|96.89000000|1.04412054|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:45|0.57523|89045282|96.89000000|0.64067624|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:45|0.57523|89045283|96.88000000|15.48439112|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:45|0.626874|89045284|96.88000000|0.21560888|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:45|0.626874|89045285|96.87000000|0.71828182|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.613272|89045286|96.88000000|5.41420000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.654576|89045287|96.88000000|0.00005728|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.654576|89045288|96.90000000|7.22099964|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.654576|89045289|96.90000000|32.77054308|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.661701|89045290|96.90000000|0.00021737|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.661701|89045291|96.91000000|4.67715388|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.661701|89045292|96.91000000|33.26279357|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.661701|89045293|96.91000000|32.06803518|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.673001|89045294|96.90000000|1.01195645|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.673789|89045295|96.91000000|3.52772561|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.673789|89045296|96.91000000|1.40000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.694162|89045297|96.89000000|1.58830305|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.694337|89045298|96.89000000|0.35498211|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.732276|89045299|96.91000000|5.85173888|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.732276|89045300|96.92000000|3.80941568|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.752756|89045301|96.92000000|0.35498211|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.765051|89045302|96.92000000|1.36611338|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.159535|89045303|96.94000000|0.02865024|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.939086|89045304|96.93000000|6.65393024|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.939086|89045305|96.93000000|2.70040000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.939086|89045306|96.92000000|6.32095680|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.939086|89045307|96.92000000|0.13000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.939086|89045308|96.92000000|0.67180871|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.939086|89045309|96.92000000|1.31585550|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.939086|89045310|96.91000000|7.83005568|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.939086|89045311|96.90000000|8.01924032|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.939086|89045312|96.90000000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.939086|89045313|96.90000000|8.73058553|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:49|0.842401|89045314|96.97000000|0.65962981|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:49|0.842401|89045315|96.98000000|2.37325690|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:50|0.107267|89045316|96.98000000|2.76793350|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:50|0.28918|89045317|97.00000000|0.52260000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:50|0.451538|89045318|97.00000000|0.00006403|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:50|0.451538|89045319|97.00000000|0.10663597|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:50|0.45783|89045320|97.03000000|1.54408952|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:51|0.852805|89045321|96.93000000|0.30000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.288611|89045322|96.96000000|7.06667439|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.407024|89045323|96.91000000|1.01309107|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.487761|89045324|96.96000000|2.70040000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.487761|89045325|96.97000000|4.97171859|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.487761|89045326|96.97000000|12.56450465|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.581194|89045327|96.93000000|1.29410000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.736263|89045328|96.91000000|0.63900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.801312|89045329|96.88000000|3.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.71847|89045330|96.86000000|15.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.742576|89045331|96.86000000|7.27292750|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.091705|89045332|96.86000000|1.14755218|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.091705|89045333|96.86000000|0.66934782|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.301513|89045334|96.86000000|0.25790000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.443487|89045335|96.81000000|3.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.451055|89045336|96.81000000|3.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.491502|89045337|96.81000000|9.60000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.491502|89045338|96.81000000|10.72256896|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.642593|89045339|96.77000000|0.73586833|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.642593|89045340|96.76000000|5.49424576|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.642593|89045341|96.75000000|0.10000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.642593|89045342|96.75000000|0.42975260|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.642593|89045343|96.75000000|0.32231445|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.642593|89045344|96.75000000|1.46012021|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.642593|89045345|96.74000000|0.70553855|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.642593|89045346|96.74000000|0.00430000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.642593|89045347|96.74000000|9.01309903|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.642593|89045348|96.74000000|1.17807737|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.798932|89045349|96.80000000|1.13043088|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:57|0.124486|89045350|96.79000000|0.59260000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:57|0.266484|89045351|96.78000000|7.47080000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:15:57|0.624692|89045352|96.78000000|5.82140160|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:15:57|0.624692|89045353|96.78000000|1.41445566|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:15:57|0.865959|89045354|96.83000000|9.94543424|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:15:57|0.865959|89045355|96.83000000|0.73037076|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:15:57|0.865959|89045356|96.83000000|1.45811989|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:15:58|0.413761|89045357|96.82000000|6.93970000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:15:58|0.435497|89045358|96.82000000|0.00002096|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:15:58|0.6163|89045359|96.83000000|1.01853312|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:15:58|0.6163|89045360|96.85000000|1.94129796|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:15:59|0.306738|89045361|96.85000000|1.40808554|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:15:59|0.306738|89045362|96.84000000|0.17482532|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:15:59|0.309992|89045363|96.84000000|1.40808554|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:15:59|0.309992|89045364|96.84000000|5.57063936|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:15:59|0.319586|89045365|96.82000000|1.50452119|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:15:59|0.319586|89045366|96.82000000|8.41606464|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:15:59|0.319586|89045367|96.82000000|1.39577234|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:15:59|0.319586|89045368|96.82000000|0.64525511|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:15:59|0.909514|89045369|96.80000000|1.61940000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:00|0.053798|89045370|96.81000000|0.90430000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:01|0.035268|89045371|96.78000000|0.63255404|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:01|0.035268|89045372|96.78000000|8.96824596|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:01|0.035717|89045373|96.78000000|0.00009516|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:01|0.085209|89045374|96.77000000|15.40000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:01|0.502222|89045375|96.75000000|1.61160000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:02|0.242127|89045376|96.75000000|0.33430510|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:02|0.242127|89045377|96.76000000|4.60116375|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:02|0.451803|89045378|96.74000000|0.64790000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:02|0.584011|89045379|96.72000000|0.20670000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:02|0.584135|89045380|96.72000000|0.00007331|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:02|0.617314|89045381|96.71000000|0.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:02|0.772616|89045382|96.70000000|6.75194282|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:02|0.772616|89045383|96.70000000|0.15285718|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:02|0.790999|89045384|96.70000000|0.00004282|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:02|0.804899|89045385|96.69000000|3.35071675|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:02|0.814445|89045386|96.69000000|1.64928325|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:02|0.814445|89045387|96.69000000|2.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:02|0.817706|89045388|96.68000000|0.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:02|0.921891|89045389|96.71000000|0.03984575|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.034677|89045390|96.70000000|0.57875907|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.034677|89045391|96.70000000|5.19259722|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.034677|89045392|96.71000000|0.98636443|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.034677|89045393|96.72000000|0.90431975|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.034677|89045394|96.72000000|8.22900864|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.034677|89045395|96.72000000|0.98946683|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.034677|89045396|96.73000000|2.85294251|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.177001|89045397|96.68000000|0.67080000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.2288|89045398|96.67000000|1.19250428|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.264918|89045399|96.66000000|0.31030000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.273167|89045400|96.66000000|0.00000665|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.461342|89045401|96.64000000|0.51060000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.631284|89045402|96.62000000|6.02290000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.662553|89045403|96.62000000|0.00007536|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.662553|89045404|96.61000000|0.49992464|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.739256|89045405|96.61000000|0.00007536|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.739256|89045406|96.60000000|5.10000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.739256|89045407|96.60000000|0.15290000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.739256|89045408|96.60000000|0.16072464|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.781112|89045409|96.60000000|0.00009796|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.781112|89045410|96.58000000|0.51740204|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.781112|89045411|96.58000000|0.00015457|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.850812|89045412|96.58000000|0.20498338|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.524224|89045413|96.58000000|5.81078720|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.524224|89045414|96.58000000|0.62895384|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.524224|89045415|96.57000000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.524224|89045416|96.57000000|8.62355903|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.524341|89045417|96.59000000|0.44167358|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.541985|89045418|96.57000000|0.00000001|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.620471|89045419|96.61000000|1.31923101|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.620471|89045420|96.62000000|5.34487785|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.620471|89045421|96.62000000|0.65618130|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.620471|89045422|96.62000000|0.69101020|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.620471|89045423|96.63000000|0.07937431|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.668458|89045424|96.63000000|0.57542716|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.69404|89045425|96.59000000|5.52044288|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.83906|89045426|96.66000000|6.63297216|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.83906|89045427|96.67000000|2.70040000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.83906|89045428|96.67000000|0.76592062|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.896483|89045429|96.59000000|0.85694189|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.896483|89045430|96.58000000|0.75236659|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.896483|89045431|96.58000000|2.86002925|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.908838|89045432|96.59000000|6.01304127|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.938852|89045433|96.58000000|1.54370355|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.938852|89045434|96.57000000|5.39650752|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.938852|89045435|96.57000000|0.58677635|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.171906|89045436|96.61000000|1.26490000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.300831|89045437|96.64000000|0.46204037|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.300831|89045438|96.64000000|0.45174880|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.330432|89045439|96.64000000|0.02062318|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.69254|89045440|96.61000000|5.47560000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.693428|89045441|96.61000000|0.00009040|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.693428|89045442|96.60000000|0.82333006|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.693428|89045443|96.59000000|0.90898570|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.693428|89045444|96.59000000|8.67010927|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.778641|89045445|96.57000000|5.31523327|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:07|0.334438|89045446|96.58000000|0.18692346|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:07|0.445701|89045447|96.58000000|1.83010000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:07|0.811125|89045448|96.56000000|5.31520000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.533899|89045449|96.56000000|0.00003328|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.533899|89045450|96.55000000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.533899|89045451|96.55000000|0.10000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.533899|89045452|96.55000000|0.49996672|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.55509|89045453|96.55000000|0.00003328|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.572335|89045454|96.54000000|0.29794680|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.572335|89045455|96.54000000|0.13810990|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.572335|89045456|96.54000000|0.00424330|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.58443|89045457|96.54000000|0.00005670|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.816486|89045458|96.52000000|0.03490000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.821019|89045459|96.52000000|0.00006685|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.821019|89045460|96.51000000|1.03100702|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.821019|89045461|96.50000000|0.25788157|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.821019|89045462|96.50000000|2.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.821019|89045463|96.50000000|0.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.821019|89045464|96.50000000|0.03497410|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.821019|89045465|96.50000000|0.28000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.821019|89045466|96.50000000|1.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.821019|89045467|96.50000000|0.15290000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.821019|89045468|96.50000000|5.15551000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.821019|89045469|96.49000000|1.19744023|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.821019|89045470|96.48000000|0.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.821019|89045471|96.48000000|2.59563525|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.821019|89045472|96.48000000|2.52000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.821019|89045473|96.48000000|47.31849359|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.906362|89045474|96.48000000|0.11701575|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.906362|89045475|96.47000000|0.31402857|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.906362|89045476|96.47000000|0.32179342|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.906362|89045477|96.47000000|0.03336277|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.906362|89045478|96.47000000|0.41877403|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.906362|89045479|96.47000000|0.31405797|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.906362|89045480|96.47000000|0.31368929|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.906362|89045481|96.47000000|0.10464864|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.906362|89045482|96.47000000|0.51000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.906362|89045483|96.47000000|0.00430000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.906362|89045484|96.47000000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.906362|89045485|96.47000000|0.74177864|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:09|0.33679|89045486|96.50000000|0.68782255|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:09|0.33679|89045487|96.53000000|0.31217745|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:09|0.674973|89045488|96.46000000|0.35090000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:09|0.743174|89045489|96.46000000|0.00007344|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:09|0.743174|89045490|96.45000000|0.27642656|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:09|0.783453|89045491|96.47000000|0.34396740|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:09|0.783453|89045492|96.48000000|0.37954097|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:09|0.783453|89045493|96.48000000|0.28357475|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:09|0.974586|89045494|96.46000000|0.20000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.187157|89045495|96.45000000|0.00009696|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.187157|89045496|96.42000000|0.99051887|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.187157|89045497|96.42000000|0.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.187157|89045498|96.42000000|1.93285376|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.187157|89045499|96.41000000|0.30973339|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.187157|89045500|96.41000000|2.70040000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.187157|89045501|96.40000000|0.15290000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.187157|89045502|96.40000000|0.00430000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.187157|89045503|96.40000000|12.48933351|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.21586|89045504|96.45000000|0.69490942|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.21586|89045505|96.46000000|0.27759058|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.252564|89045506|96.43000000|0.72063892|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.296702|89045507|96.40000000|0.56757492|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.296702|89045508|96.39000000|0.53625125|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.296702|89045509|96.39000000|0.08956826|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:11|0.734483|89045510|96.50000000|4.40253445|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:11|0.742712|89045511|96.51000000|0.12473779|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:11|0.742712|89045512|96.51000000|7.04150144|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:11|0.742712|89045513|96.51000000|61.56651731|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:12|0.459839|89045514|96.48000000|14.66578944|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:12|0.544678|89045515|96.50000000|14.83200640|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:12|0.564976|89045516|96.56000000|1.97636120|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:12|0.911241|89045517|96.54000000|6.91760000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:12|0.997293|89045518|96.54000000|0.00008192|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.115572|89045519|96.56000000|0.28390000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.280313|89045520|96.56000000|5.94667704|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.397202|89045521|96.57000000|8.88739327|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.439153|89045522|96.57000000|0.00000001|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.44922|89045523|96.63000000|5.20699825|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.49629|89045524|96.62000000|8.45041758|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.554666|89045525|96.62000000|1.84464802|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.620007|89045526|96.63000000|0.21641704|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.652211|89045527|96.63000000|3.27120472|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.652211|89045528|96.66000000|37.91977220|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.652211|89045529|96.67000000|35.07849706|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.652211|89045530|96.67000000|23.73052602|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.682774|89045531|96.67000000|0.04052105|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:14|0.073585|89045532|96.74000000|0.03986688|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:14|0.073585|89045533|96.77000000|0.07724457|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:14|0.646059|89045534|96.72000000|0.40000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:14|0.669635|89045535|96.72000000|0.22810000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:14|0.822272|89045536|96.75000000|0.25943000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:16|0.032985|89045537|96.76000000|9.87642088|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.08388|89045538|96.81000000|0.96779267|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.08388|89045539|96.82000000|0.47735031|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.08388|89045540|96.82000000|0.45388217|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.08388|89045541|96.82000000|1.17741396|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.08388|89045542|96.82000000|0.31062028|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.272688|89045543|96.80000000|7.00330000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.633975|89045544|96.80000000|0.00001584|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.633975|89045545|96.79000000|4.44678416|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.65314|89045546|96.79000000|0.00003856|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.668683|89045547|96.78000000|4.67710000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.669829|89045548|96.78000000|0.00002384|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.759496|89045549|96.73000000|1.02576137|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:18|0.058388|89045550|96.73000000|7.90476608|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:18|0.106205|89045551|96.72000000|7.40265088|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:18|0.170207|89045552|96.70000000|6.41287040|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:18|0.902042|89045553|96.76000000|0.72657140|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:18|0.902042|89045554|96.77000000|0.66499023|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:18|0.902042|89045555|96.79000000|0.71265554|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:18|0.902042|89045556|96.80000000|1.95000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.434842|89045557|96.81000000|1.33010000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.519512|89045558|96.75000000|2.70040000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.519512|89045559|96.74000000|0.21360000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.585519|89045560|96.81000000|0.64902266|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.596172|89045561|96.74000000|0.43542266|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.596172|89045562|96.74000000|1.33007734|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:20|0.036094|89045563|96.71000000|7.54932416|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:20|0.93462|89045564|96.69000000|8.35795903|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:21|0.138974|89045565|96.69000000|0.00000001|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:21|0.138974|89045566|96.68000000|4.99249999|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:21|0.390635|89045567|96.68000000|0.00000913|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:21|0.390635|89045568|96.65000000|0.00429087|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:21|0.40222|89045569|96.65000000|0.00000913|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:21|0.40222|89045570|96.61000000|2.70040000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:21|0.40222|89045571|96.61000000|1.75583336|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:21|0.867435|89045572|96.66000000|0.34421368|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:22|0.409683|89045573|96.62000000|0.76360972|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:22|0.409683|89045574|96.61000000|1.59677801|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:22|0.472918|89045575|96.66000000|12.35179027|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:22|0.699495|89045576|96.71000000|6.95680063|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:22|0.727172|89045577|96.70000000|0.99198191|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:22|0.727172|89045578|96.71000000|0.00000001|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:23|0.318067|89045579|96.75000000|7.69046400|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:23|0.829591|89045580|96.75000000|4.56972483|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:23|0.897871|89045581|96.75000000|10.75790000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.037573|89045582|96.74000000|7.73246720|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.287887|89045583|96.74000000|2.70040000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.287887|89045584|96.73000000|0.63870390|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.287887|89045585|96.72000000|1.95000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.287887|89045586|96.71000000|0.77333594|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.308932|89045587|96.78000000|7.49420000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.551227|89045588|96.77000000|8.08810823|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.766561|89045589|96.78000000|0.00002144|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.906544|89045590|96.77000000|0.78863935|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.906544|89045591|96.78000000|0.75434977|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.96728|89045592|96.78000000|0.78863935|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:25|0.777896|89045593|96.77000000|1.25484256|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:25|0.839529|89045594|96.76000000|2.03758464|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:25|0.843375|89045595|96.74000000|0.84461128|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:25|0.843375|89045596|96.72000000|1.85578872|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:25|0.875121|89045597|96.72000000|0.86626074|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:25|0.909154|89045598|96.72000000|0.62005810|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:25|0.909154|89045599|96.70000000|0.66464825|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:25|0.909154|89045600|96.70000000|8.71529365|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:26|0.119572|89045601|96.71000000|1.23697378|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:27|0.107802|89045602|96.68000000|0.93315423|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:27|0.107802|89045603|96.70000000|0.16608722|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:27|0.107802|89045604|96.71000000|1.99194037|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:27|0.572023|89045605|96.72000000|5.23121119|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:27|0.868457|89045606|96.74000000|8.03588672|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.046872|89045607|96.74000000|0.84680128|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.046872|89045608|96.75000000|2.41585344|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.046872|89045609|96.76000000|4.21552704|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.074795|89045610|96.76000000|3.26265472|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.074795|89045611|96.76000000|5.23138835|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.074795|89045612|96.76000000|1.20851115|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.115858|89045613|96.75000000|1.20851115|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.115858|89045614|96.77000000|2.76981191|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.123898|89045615|96.77000000|4.46126777|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.123898|89045616|96.77000000|3.01691399|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.123898|89045617|96.78000000|6.99669504|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.565702|89045618|96.81000000|2.09247727|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.890622|89045619|96.86000000|0.20641966|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.890622|89045620|96.86000000|0.77398034|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.988998|89045621|96.86000000|0.00009336|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:29|0.082207|89045622|96.92000000|0.38678244|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:29|0.186267|89045623|96.85000000|0.73069310|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:29|0.186267|89045624|96.85000000|0.52900690|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:30|0.017731|89045625|96.87000000|0.33110000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:30|0.029122|89045626|96.88000000|5.57776910|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:31|0.340341|89045627|96.92000000|0.10664937|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:31|0.395187|89045628|96.92000000|7.74120384|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:31|0.859567|89045629|96.96000000|1.28235070|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:31|0.93085|89045630|96.97000000|0.98818900|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:32|0.015664|89045631|96.97000000|1.01181100|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:32|0.669225|89045632|96.99000000|5.88710144|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:32|0.697874|89045633|96.98000000|3.68578944|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:32|0.702566|89045634|96.99000000|0.68093273|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:32|0.702566|89045635|96.98000000|5.20616871|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:32|0.731086|89045636|96.98000000|0.68090000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:32|0.734436|89045637|96.98000000|0.00003273|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:32|0.743067|89045638|96.99000000|4.37974848|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:32|0.849612|89045639|96.96000000|6.31917312|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:32|0.980763|89045640|96.95000000|10.74403456|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:33|0.110675|89045641|97.00000000|2.51671628|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:33|0.272857|89045642|96.94000000|0.80888432|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:33|0.272857|89045643|96.94000000|4.60682384|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:33|0.360422|89045644|96.97000000|1.04950375|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:34|0.626246|89045645|97.01000000|0.65020000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:35|0.222318|89045646|96.99000000|6.81153472|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:35|0.222318|89045647|96.98000000|3.17625470|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:35|0.254353|89045648|96.98000000|4.85345986|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:35|0.254353|89045649|96.97000000|4.49146436|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:35|0.297102|89045650|97.03000000|1.05123542|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:35|0.337129|89045651|97.02000000|0.48874243|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:35|0.534528|89045652|97.03000000|1.64916458|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:35|0.534528|89045653|97.03000000|0.71181142|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:35|0.534528|89045654|97.04000000|1.34656606|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:36|0.273667|89045655|96.96000000|8.47696384|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:36|0.321706|89045656|96.97000000|2.53592338|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:36|0.344133|89045657|96.97000000|2.87451264|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:36|0.344133|89045658|96.97000000|0.16447662|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:36|0.432595|89045659|96.96000000|8.98326387|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:36|0.45433|89045660|96.97000000|2.54312781|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:36|0.518337|89045661|96.97000000|6.44013606|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:36|0.725623|89045662|96.98000000|3.95020506|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:36|0.908839|89045663|96.95000000|0.09350037|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:36|0.982717|89045664|96.94000000|0.51608171|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:36|0.982717|89045665|96.93000000|2.88524635|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:37|0.235531|89045666|96.96000000|0.64200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:37|0.238766|89045667|96.96000000|0.00001242|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:37|0.263318|89045668|96.96000000|0.61719789|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:37|0.263318|89045669|96.96000000|0.61721015|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.314129|89045670|96.93000000|1.35070000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.468964|89045671|96.93000000|0.00008787|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.468964|89045672|96.87000000|0.71566918|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.468964|89045673|96.87000000|8.30067200|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.468964|89045674|96.86000000|13.48357095|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.705485|89045675|96.84000000|0.68923356|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.705485|89045676|96.84000000|3.85466068|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.717471|89045677|96.88000000|1.22204371|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.863828|89045678|96.91000000|8.84548032|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.974719|89045679|96.92000000|5.09340000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.310135|89045680|96.91000000|1.54071892|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.310135|89045681|96.91000000|1.19073642|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.968939|89045682|96.88000000|0.78328872|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.968939|89045683|96.87000000|0.83417561|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.968939|89045684|96.87000000|8.66673344|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.968939|89045685|96.85000000|0.73962323|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.968939|89045686|96.85000000|3.32616557|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:40|0.027184|89045687|96.89000000|0.63014159|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:40|0.27324|89045688|96.92000000|1.00265642|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:42|0.427339|89045689|96.85000000|0.15950000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:42|0.757765|89045690|96.85000000|0.00002051|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.274742|89045691|96.78000000|0.82168795|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.274742|89045692|96.77000000|0.64001966|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.274742|89045693|96.75000000|0.17197622|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.274742|89045694|96.75000000|0.88367294|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.274742|89045695|96.75000000|0.39000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.274742|89045696|96.74000000|7.09264323|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.31718|89045697|96.79000000|1.10837746|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.31718|89045698|96.79000000|6.62307553|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.31718|89045699|96.79000000|0.88367294|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.331892|89045700|96.78000000|0.55550491|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.331892|89045701|96.78000000|0.06175884|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.346748|89045702|96.80000000|0.90040000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.603359|89045703|96.80000000|0.00008207|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.618883|89045704|96.81000000|0.90430000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.883996|89045705|96.90000000|0.10061817|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.029755|89045706|96.82000000|0.68969267|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.029755|89045707|96.82000000|8.21682171|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:46|0.840797|89045708|96.91000000|0.03084858|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:46|0.90073|89045709|96.89000000|1.11700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:46|0.959353|89045710|96.87000000|0.65905492|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:46|0.959353|89045711|96.87000000|0.11349567|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.075945|89045712|96.83000000|0.00430000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.740656|89045713|96.78000000|1.06140000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.757711|89045714|96.78000000|0.00006584|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.644977|89045715|96.73000000|0.64324006|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.148232|89045716|96.74000000|0.92580000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.71381|89045717|96.79000000|0.32846728|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.71381|89045718|96.80000000|1.44848352|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.259934|89045719|96.74000000|0.98562808|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.281655|89045720|96.74000000|2.28099624|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.429688|89045721|96.74000000|6.34082112|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.429688|89045722|96.75000000|2.21897888|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:56|0.485628|89045723|96.73000000|0.41110000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.106992|89045724|96.73000000|0.31260000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.162829|89045725|96.74000000|0.31260000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.214077|89045726|96.72000000|0.19569568|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.214077|89045727|96.72000000|0.55658209|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.214077|89045728|96.72000000|10.87730560|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.214077|89045729|96.71000000|0.39295788|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.214077|89045730|96.71000000|7.66626688|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.214077|89045731|96.70000000|0.90239103|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.214077|89045732|96.70000000|8.67702016|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.214077|89045733|96.69000000|6.11012288|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.214077|89045734|96.69000000|0.74118625|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.214077|89045735|96.69000000|20.67177100|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.214077|89045736|96.67000000|44.12402749|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.527132|89045737|96.78000000|0.58484763|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.527132|89045738|96.79000000|1.43837304|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.97687|89045739|96.74000000|0.42310000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:58|0.366085|89045740|96.78000000|0.04118973|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:58|0.97912|89045741|96.76000000|0.62892022|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:58|0.97912|89045742|96.75000000|0.62799150|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:58|0.97912|89045743|96.75000000|1.83808801|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.110689|89045744|96.78000000|0.90487091|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.110689|89045745|96.81000000|0.09138632|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.171427|89045746|96.78000000|0.86758514|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.171427|89045747|96.78000000|0.12867209|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.329743|89045748|96.79000000|3.05433097|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.932282|89045749|96.80000000|5.23510325|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.177064|89045750|96.86000000|0.51364075|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.329212|89045751|96.82000000|0.93161810|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.329212|89045752|96.82000000|0.09098190|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.535845|89045753|96.83000000|0.87680000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.591776|89045754|96.83000000|0.00006794|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.591776|89045755|96.83000000|0.62023389|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:02|0.501032|89045756|96.83000000|0.93860000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:03|0.841291|89045757|96.91000000|0.61640800|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.2174|89045758|96.92000000|5.24047729|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:06|0.070602|89045759|96.91000000|1.60875255|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:06|0.070602|89045760|96.91000000|1.31552222|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:06|0.76294|89045761|96.91000000|1.01750034|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:06|0.807982|89045762|96.91000000|0.61990000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.759537|89045763|96.88000000|4.98060000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.786845|89045764|96.88000000|0.00001311|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.812356|89045765|96.85000000|10.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.785344|89045766|96.78000000|1.03768825|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.869619|89045767|96.82000000|0.31690000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.207103|89045768|96.85000000|0.01028923|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:12|0.221309|89045769|96.88000000|0.10111677|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.448724|89045770|96.90000000|0.00430000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.644094|89045771|96.91000000|9.57651775|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.647867|89045772|96.91000000|0.00000001|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.647867|89045773|96.91000000|1.03847060|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:14|0.873565|89045774|96.95000000|0.51150000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:14|0.880696|89045775|96.96000000|0.38790000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:15|0.605775|89045776|96.93000000|0.66600516|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:15|0.719645|89045777|96.94000000|0.83290000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:15|0.749902|89045778|96.93000000|0.76882368|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.027791|89045779|96.96000000|0.38780000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.276569|89045780|96.96000000|0.00007677|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.276569|89045781|96.96000000|0.31116637|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:18|0.301194|89045782|96.95000000|1.12338088|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:18|0.632694|89045783|96.99000000|0.67856264|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:18|0.632694|89045784|96.99000000|0.46605996|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:19|0.394369|89045785|96.94000000|0.44330000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:19|0.527354|89045786|96.94000000|0.72470000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:20|0.771191|89045787|96.95000000|0.67945900|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:20|0.771191|89045788|96.94000000|0.68578042|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:20|0.771191|89045789|96.94000000|0.53585058|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.325276|89045790|96.95000000|1.45189876|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.329812|89045791|96.95000000|2.88663012|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.418964|89045792|96.94000000|7.09260000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.423579|89045793|96.94000000|1.13538701|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.433651|89045794|96.94000000|7.97987904|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.448225|89045795|96.94000000|7.00771104|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.49328|89045796|96.94000000|2.54725901|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.53313|89045797|96.95000000|1.92591343|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.701795|89045798|96.95000000|0.42089706|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.168642|89045799|96.95000000|0.19623152|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.168642|89045800|96.95000000|0.10970215|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.168642|89045801|96.95000000|4.11774144|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.221964|89045802|96.95000000|0.30402159|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.446386|89045803|96.96000000|7.90048704|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.682716|89045804|96.99000000|8.29113088|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.727132|89045805|97.00000000|40.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.803825|89045806|97.05000000|0.00430000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.803825|89045807|97.05000000|34.55122707|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.803825|89045808|97.05000000|0.73130783|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.803825|89045809|97.06000000|26.30505069|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.04622|89045810|97.04000000|4.79690521|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.17059|89045811|97.09000000|4.65299806|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.25989|89045812|97.04000000|0.97334597|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.26053|89045813|97.09000000|5.69750000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.270152|89045814|97.09000000|14.68183360|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.270152|89045815|97.11000000|0.74550768|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.366969|89045816|97.11000000|25.01728787|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.396258|89045817|97.12000000|0.00430000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.396258|89045818|97.17000000|4.99570000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.638079|89045819|97.16000000|2.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.841072|89045820|97.16000000|0.71687671|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.277013|89045821|97.18000000|0.00430000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.29491|89045822|97.18000000|23.38210393|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.586431|89045823|97.22000000|1.26586863|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.586431|89045824|97.25000000|0.00430000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.233816|89045825|97.25000000|8.14295360|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.411114|89045826|97.31000000|2.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.548495|89045827|97.27000000|1.12462017|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.550724|89045828|97.27000000|1.12460000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.559154|89045829|97.27000000|7.72170720|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.895133|89045830|97.29000000|1.82240000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.041672|89045831|97.32000000|0.00430000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.041672|89045832|97.32000000|5.19060614|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.740361|89045833|97.33000000|5.30526272|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.92069|89045834|97.34000000|0.25683173|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.92069|89045835|97.34000000|5.97186827|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.510907|89045836|97.37000000|0.70450000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.563153|89045837|97.37000000|0.00007424|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.563153|89045838|97.37000000|6.74772864|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.563153|89045839|97.38000000|2.78782193|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.599985|89045840|97.38000000|0.20000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.646645|89045841|97.39000000|0.00430000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.689194|89045842|97.40000000|0.02520000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.74149|89045843|97.42000000|5.93095424|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.832869|89045844|97.39000000|1.17092086|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.832869|89045845|97.38000000|0.65037596|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.832869|89045846|97.38000000|0.38276199|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.832869|89045847|97.37000000|1.17517010|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.832869|89045848|97.37000000|2.70040000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.832869|89045849|97.36000000|1.06293580|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.832869|89045850|97.36000000|0.64938328|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.832869|89045851|97.36000000|0.90431933|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.832869|89045852|97.34000000|0.74417750|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.832869|89045853|97.32000000|0.46654230|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.832869|89045854|97.31000000|1.01997042|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.84|89045855|97.43000000|2.33311032|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.943248|89045856|97.37000000|1.27182433|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.943248|89045857|97.38000000|6.35300488|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:30|0.088319|89045858|97.32000000|5.00030807|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:30|0.157535|89045859|97.35000000|2.83336254|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:30|0.157535|89045860|97.36000000|4.23943304|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:30|0.643063|89045861|97.32000000|3.01138368|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.207276|89045862|97.33000000|1.02190000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.2552|89045863|97.35000000|0.71380000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.335002|89045864|97.34000000|0.57619454|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.335002|89045865|97.34000000|0.66670546|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.340808|89045866|97.34000000|0.57610000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.352859|89045867|97.34000000|10.82630000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.438011|89045868|97.34000000|0.00002704|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.518081|89045869|97.33000000|6.45780000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.531299|89045870|97.40000000|0.99519706|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.553227|89045871|97.33000000|0.00006176|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.709047|89045872|97.32000000|9.85460000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.768024|89045873|97.32000000|0.00005088|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.798973|89045874|97.31000000|4.95756960|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.798973|89045875|97.31000000|9.43783040|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.834286|89045876|97.30000000|0.00430000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.656789|89045877|97.27000000|2.70040000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.656789|89045878|97.28000000|8.27076736|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.656789|89045879|97.28000000|1.34046261|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.6873|89045880|97.29000000|0.65585972|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.706955|89045881|97.28000000|2.70040000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.249623|89045882|97.35000000|0.08217496|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.991698|89045883|97.27000000|0.64450000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.091488|89045884|97.27000000|2.70040000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.091488|89045885|97.27000000|1.18506775|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.091488|89045886|97.28000000|6.23303460|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.37193|89045887|97.25000000|0.68540000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.935995|89045888|97.31000000|1.15250000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.083025|89045889|97.29000000|0.48400094|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.083025|89045890|97.29000000|1.40103787|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.083025|89045891|97.28000000|0.47831324|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.083025|89045892|97.28000000|7.43683392|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.083025|89045893|97.27000000|0.49025946|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.083025|89045894|97.27000000|0.14799929|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.219454|89045895|97.32000000|1.44460000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:36|0.954385|89045896|97.41000000|2.45738501|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.280023|89045897|97.42000000|0.64555806|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.280023|89045898|97.42000000|1.35401464|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.725526|89045899|97.41000000|0.47661941|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.725526|89045900|97.41000000|0.44718059|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.782973|89045901|97.41000000|0.00001392|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.782973|89045902|97.41000000|0.62638608|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.891883|89045903|97.40000000|0.64655763|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.891883|89045904|97.40000000|4.35344237|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.46333|89045905|97.41000000|1.56985894|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.223437|89045906|97.49000000|1.07672525|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.591276|89045907|97.48000000|2.70040000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.591276|89045908|97.47000000|0.75611086|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.591276|89045909|97.47000000|0.83781242|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.591276|89045910|97.45000000|5.24812640|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.591276|89045911|97.44000000|5.48313344|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.591276|89045912|97.44000000|0.66127133|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.591276|89045913|97.44000000|11.06030464|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.13923|89045914|97.48000000|3.84628636|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.15282|89045915|97.48000000|0.90422308|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.15282|89045916|97.47000000|3.71475548|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.835156|89045917|97.47000000|1.49040000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.951503|89045918|97.48000000|13.13142212|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.965192|89045919|97.48000000|8.78472965|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:44|0.002863|89045920|97.49000000|0.70330000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:44|0.047707|89045921|97.49000000|0.00001758|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:44|0.047707|89045922|97.51000000|20.51846800|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:44|0.086711|89045923|97.52000000|5.02929609|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:45|0.009199|89045924|97.48000000|0.92105178|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:45|0.009199|89045925|97.48000000|0.10410983|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:45|0.875543|89045926|97.50000000|0.49950000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:45|0.93361|89045927|97.50000000|0.31287205|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:46|0.279605|89045928|97.49000000|0.72920000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:46|0.95149|89045929|97.46000000|0.35579299|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.511772|89045930|97.43000000|0.93075781|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.511772|89045931|97.44000000|9.96430656|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.511772|89045932|97.45000000|9.57517568|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.511772|89045933|97.45000000|0.77952238|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.137536|89045934|97.45000000|0.51210000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.170153|89045935|97.45000000|0.00004784|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.229048|89045936|97.44000000|0.31230000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.229141|89045937|97.46000000|0.10728205|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.25151|89045938|97.44000000|0.00001554|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.25151|89045939|97.43000000|0.43688446|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.271703|89045940|97.43000000|0.00004368|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.559365|89045941|97.40000000|1.13260000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.926738|89045942|97.44000000|5.73460000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.112097|89045943|97.47000000|3.72702678|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.112097|89045944|97.47000000|1.66976710|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.428915|89045945|97.43000000|0.93251016|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.428915|89045946|97.43000000|9.13790080|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.428915|89045947|97.43000000|0.93479319|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.428915|89045948|97.42000000|0.45880386|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.428915|89045949|97.41000000|0.47836204|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.428915|89045950|97.41000000|5.99905280|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.428915|89045951|97.38000000|0.82439461|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.428915|89045952|97.38000000|7.79536256|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.428915|89045953|97.38000000|2.70040000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.428915|89045954|97.37000000|0.48472091|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.428915|89045955|97.37000000|6.15760896|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.428915|89045956|97.37000000|4.57340811|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.428915|89045957|97.36000000|0.76351439|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.428915|89045958|97.36000000|20.52744600|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.428915|89045959|97.35000000|40.47237251|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.428915|89045960|97.35000000|4.77629998|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.487754|89045961|97.43000000|0.59574655|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.157084|89045962|97.42000000|0.90834384|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.157084|89045963|97.42000000|0.93479319|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.157084|89045964|97.43000000|3.19806285|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.157084|89045965|97.43000000|6.82741888|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.161101|89045966|97.44000000|8.85558720|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.161101|89045967|97.44000000|2.70040000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.933131|89045968|97.53000000|0.00430000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.603262|89045969|97.54000000|0.81618379|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.603262|89045970|97.55000000|0.75894572|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.603262|89045971|97.55000000|0.59268884|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.603262|89045972|97.56000000|0.38289567|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.733584|89045973|97.55000000|0.88079723|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.733584|89045974|97.54000000|1.08738331|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.733584|89045975|97.54000000|5.69121946|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.784573|89045976|97.51000000|4.27390000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.958344|89045977|97.50000000|5.52780000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.962668|89045978|97.50000000|0.00001504|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:52|0.010966|89045979|97.53000000|0.09053908|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:52|0.362265|89045980|97.52000000|0.28585279|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:53|0.706433|89045981|97.54000000|7.80080000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:53|0.95986|89045982|97.54000000|0.68490000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:54|0.60287|89045983|97.51000000|0.91314374|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:54|0.60287|89045984|97.52000000|2.08685626|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:54|0.609925|89045985|97.52000000|3.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:54|0.67076|89045986|97.53000000|6.45100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:55|0.030823|89045987|97.55000000|0.91314374|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:55|0.030823|89045988|97.55000000|7.31595626|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:55|0.031156|89045989|97.55000000|0.00003414|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:55|0.046216|89045990|97.54000000|0.71622454|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:55|0.046216|89045991|97.54000000|1.66623630|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:55|0.052481|89045992|97.54000000|5.88531762|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:55|0.067323|89045993|97.53000000|0.75369915|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:55|0.087397|89045994|97.54000000|0.61816779|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:55|0.81142|89045995|97.46000000|1.26340000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:56|0.2144|89045996|97.48000000|0.48996046|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:56|0.265897|89045997|97.47000000|7.07260000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:56|0.455155|89045998|97.49000000|1.68230000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:56|0.754294|89045999|97.49000000|0.00003590|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:56|0.754294|89046000|97.49000000|0.51046410|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:57|0.231667|89046001|97.50000000|0.97649683|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:57|0.245211|89046002|97.46000000|0.36049535|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:57|0.245211|89046003|97.46000000|0.32591240|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:57|0.245211|89046004|97.45000000|1.01449450|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:57|0.245211|89046005|97.44000000|5.48535216|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:57|0.245211|89046006|97.43000000|4.29291687|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:57|0.245211|89046007|97.41000000|7.25208768|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:57|0.245211|89046008|97.41000000|10.01680603|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:57|0.245211|89046009|97.39000000|21.25193501|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:57|0.296561|89046010|97.48000000|6.46296813|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:57|0.306865|89046011|97.48000000|0.16903955|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:57|0.306865|89046012|97.49000000|0.99136045|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:57|0.423158|89046013|97.54000000|0.74677164|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:57|0.56277|89046014|97.60000000|0.72011296|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:57|0.56277|89046015|97.60000000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:58|0.219123|89046016|97.62000000|4.68273646|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:58|0.338811|89046017|97.67000000|0.30176785|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:58|0.38337|89046018|97.68000000|0.56591615|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:58|0.458784|89046019|97.67000000|8.65079040|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:58|0.873753|89046020|97.71000000|0.09121299|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:59|0.13366|89046021|97.75000000|7.76315840|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:59|0.13366|89046022|97.76000000|0.65801418|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:59|0.13366|89046023|97.77000000|1.22791841|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:59|0.556826|89046024|97.75000000|2.94382085|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:59|0.752845|89046025|97.70000000|0.82161856|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:59|0.752845|89046026|97.69000000|0.98272158|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:59|0.752845|89046027|97.69000000|1.46215424|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:59|0.788038|89046028|97.70000000|0.30374542|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:59|0.788038|89046029|97.68000000|1.00121986|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:59|0.788038|89046030|97.68000000|0.31553472|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:59|0.952171|89046031|97.66000000|4.66980000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:17:59|0.981538|89046032|97.65000000|4.60493859|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:00|0.011288|89046033|97.65000000|2.34006877|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:00|0.667437|89046034|97.61000000|6.08492146|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:00|0.721155|89046035|97.68000000|1.58855883|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:00|0.721155|89046036|97.69000000|7.70684489|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:00|0.784653|89046037|97.70000000|10.31774464|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:01|0.00135|89046038|97.68000000|0.03946400|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:01|0.00135|89046039|97.69000000|1.63663066|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:01|0.00135|89046040|97.69000000|1.24424754|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:01|0.692867|89046041|97.64000000|0.40378353|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:01|0.733285|89046042|97.65000000|0.38473217|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:01|0.733285|89046043|97.66000000|8.33605440|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:01|0.733285|89046044|97.66000000|0.24629153|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:01|0.733285|89046045|97.67000000|0.59755250|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:01|0.733285|89046046|97.67000000|40.71157965|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:02|0.099733|89046047|97.65000000|0.67484352|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:02|0.099733|89046048|97.66000000|3.21355059|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:02|0.308796|89046049|97.69000000|8.89164032|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:02|0.339841|89046050|97.70000000|0.31529248|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:02|0.482625|89046051|97.68000000|1.02379032|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:02|0.482625|89046052|97.67000000|1.42999378|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:02|0.482625|89046053|97.66000000|0.63208162|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:02|0.482625|89046054|97.63000000|2.70040000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:02|0.482625|89046055|97.63000000|1.64299696|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:02|0.482625|89046056|97.63000000|0.71779763|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:02|0.482625|89046057|97.62000000|1.62735473|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:02|0.482625|89046058|97.62000000|5.26924508|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:02|0.514907|89046059|97.69000000|0.50758961|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:02|0.515124|89046060|97.69000000|0.00000001|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:02|0.550659|89046061|97.68000000|2.02671137|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:02|0.550659|89046062|97.69000000|7.16017289|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:02|0.550659|89046063|97.69000000|4.23319712|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:03|0.149988|89046064|97.70000000|1.03797012|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:03|0.149988|89046065|97.69000000|1.00837948|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:03|0.149988|89046066|97.68000000|1.14691414|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:03|0.149988|89046067|97.68000000|2.12784221|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:03|0.766714|89046068|97.72000000|0.82824304|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:03|0.789988|89046069|97.71000000|0.92220000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:04|0.544028|89046070|97.80000000|0.00430000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:04|0.661745|89046071|97.81000000|0.11769808|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:05|0.574115|89046072|97.81000000|1.25541000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:05|0.887307|89046073|97.85000000|0.30970000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:05|0.948602|89046074|97.85000000|0.00003339|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:05|0.948602|89046075|97.86000000|0.99051887|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:05|0.963954|89046076|97.87000000|0.00430000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.091881|89046077|97.91000000|0.31405797|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.091881|89046078|97.91000000|0.10464864|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.091881|89046079|97.91000000|0.41877403|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.091881|89046080|97.91000000|0.31368929|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.091881|89046081|97.91000000|0.03336277|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.091881|89046082|97.91000000|0.31402857|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.091881|89046083|97.91000000|0.32179342|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.247786|89046084|97.94000000|0.00430000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.247786|89046085|97.95000000|1.95000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.247786|89046086|97.98000000|0.29794680|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.247786|89046087|97.98000000|0.13810990|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.247786|89046088|97.98000000|0.70967075|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.247786|89046089|97.98000000|2.70040000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.247786|89046090|98.00000000|2.76539539|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.247786|89046091|98.00000000|33.76268779|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.247786|89046092|98.01000000|0.00430000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.247786|89046093|98.02000000|0.51755661|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.247786|89046094|98.02000000|37.88293273|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.402857|89046095|97.97000000|1.94134365|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.412134|89046096|97.99000000|0.67086139|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.412134|89046097|98.06000000|2.70040000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.412134|89046098|98.06000000|5.08274267|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.412134|89046099|98.07000000|0.20677331|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.412134|89046100|98.07000000|26.07357963|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.471803|89046101|97.96000000|0.48904797|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.571029|89046102|97.99000000|0.72317122|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.728295|89046103|98.04000000|1.49869475|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.803181|89046104|98.05000000|4.51701085|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.803181|89046105|98.06000000|4.53878915|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.836408|89046106|98.06000000|0.00009178|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.923397|89046107|97.99000000|0.20000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.204479|89046108|98.07000000|4.57130000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.21337|89046109|98.07000000|0.00006221|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.21337|89046110|98.08000000|0.00430000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.21337|89046111|98.08000000|2.70040000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.843772|89046112|98.04000000|5.47660898|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.872998|89046113|98.04000000|0.93463324|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.914276|89046114|98.03000000|0.74610921|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.002591|89046115|98.05000000|0.85320000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.019491|89046116|98.05000000|0.00001696|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.019491|89046117|98.04000000|0.40364361|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.019491|89046118|98.02000000|6.81655360|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.103563|89046119|98.04000000|0.40360000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.121046|89046120|98.04000000|0.21368269|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.370894|89046121|97.99000000|0.73341773|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.370894|89046122|97.95000000|1.74583720|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.370894|89046123|97.93000000|7.36924670|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.793534|89046124|97.94000000|0.06047762|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.809739|89046125|97.97000000|1.03980814|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.849811|89046126|97.97000000|0.79270000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:09|0.305194|89046127|97.99000000|0.98961824|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:09|0.935792|89046128|98.08000000|1.10698317|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:09|0.935792|89046129|98.09000000|25.38423779|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:09|0.983199|89046130|98.09000000|12.39765595|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.01932|89046131|98.10000000|1.10690000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.044196|89046132|98.10000000|6.59260000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.287593|89046133|98.10000000|17.30050000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.607534|89046134|98.12000000|0.90548744|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.634625|89046135|98.14000000|0.31030665|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.83486|89046136|98.15000000|0.00430000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:11|0.360588|89046137|98.22000000|0.00430000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:11|0.360588|89046138|98.23000000|0.67928230|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:11|0.599102|89046139|98.24000000|0.06221046|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:11|0.599102|89046140|98.25000000|0.93778954|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:11|0.900566|89046141|98.17000000|0.39510000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:11|0.909114|89046142|98.16000000|0.40880030|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:12|0.806105|89046143|98.12000000|0.86980000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:13|0.647726|89046144|98.17000000|0.26559079|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:14|0.319362|89046145|98.23000000|0.76570000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:15|0.351367|89046146|98.21000000|3.02210000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:15|0.361745|89046147|98.21000000|0.00006576|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:15|0.361745|89046148|98.20000000|0.67101591|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:15|0.478243|89046149|98.20000000|0.75194621|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:15|0.587786|89046150|98.20000000|4.90810000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:15|0.863184|89046151|98.18000000|6.48750000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:16|0.149278|89046152|98.15000000|3.55786507|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:16|0.575414|89046153|98.11000000|0.19000095|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:16|0.589181|89046154|98.11000000|5.82076897|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:17|0.017981|89046155|98.12000000|0.10721460|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:17|0.393443|89046156|98.08000000|0.91168858|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:17|0.41575|89046157|98.07000000|0.92785845|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:17|0.639369|89046158|98.02000000|1.20413610|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:17|0.99919|89046159|98.04000000|1.90913890|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.066349|89046160|98.06000000|2.04223234|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.066349|89046161|98.08000000|2.70040000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.066349|89046162|98.09000000|0.33026712|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.180159|89046163|98.09000000|2.62129513|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.180389|89046164|98.02000000|0.68714426|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.180389|89046165|98.02000000|1.54899984|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.180389|89046166|98.01000000|0.46137179|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.180389|89046167|98.01000000|5.94504563|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.188812|89046168|98.03000000|0.08516831|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.458148|89046169|98.08000000|1.06580095|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.458148|89046170|98.08000000|0.48826615|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.458148|89046171|98.09000000|7.26056311|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.749875|89046172|98.09000000|0.38774754|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.849802|89046173|98.09000000|0.38329539|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.448799|89046174|98.03000000|0.66394872|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.459838|89046175|98.03000000|5.97332224|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.961304|89046176|98.03000000|0.63590000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:21|0.297164|89046177|98.01000000|0.43500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:21|0.928043|89046178|98.00000000|35.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:21|0.939905|89046179|98.00000000|209.26716963|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:21|0.976978|89046180|97.95000000|0.00430000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.140745|89046181|97.95000000|2.75360000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.147497|89046182|97.95000000|0.00008390|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.165123|89046183|97.98000000|2.98610758|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.203837|89046184|97.90000000|2.70040000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.203837|89046185|97.90000000|4.72625825|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.287296|89046186|97.99000000|0.94883270|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:24|0.520967|89046187|97.95000000|11.88540000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:25|0.620839|89046188|97.93000000|0.98427004|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.161327|89046189|97.90000000|0.06050722|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.264361|89046190|97.92000000|2.92946048|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.570121|89046191|97.98000000|0.75532515|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.570121|89046192|97.98000000|1.40000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.319479|89046193|97.84000000|0.73147194|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.319479|89046194|97.84000000|1.16874665|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.319479|89046195|97.84000000|3.39372108|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.736845|89046196|97.83000000|2.59673769|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.736948|89046197|97.83000000|2.99894167|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.117926|89046198|97.82000000|0.64003703|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.117926|89046199|97.83000000|0.34164570|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.122304|89046200|97.83000000|0.04000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.461776|89046201|97.82000000|0.61300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:30|0.657562|89046202|97.86000000|0.49700539|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:30|0.926961|89046203|97.80000000|0.24430000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.126742|89046204|97.81000000|3.56940000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.267642|89046205|97.81000000|0.00002916|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.267642|89046206|97.83000000|0.90432175|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.267642|89046207|97.84000000|1.09564909|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.707138|89046208|97.86000000|0.75553237|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.766992|89046209|97.89000000|0.66843719|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.766992|89046210|97.90000000|0.65986273|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.766992|89046211|97.92000000|0.72280153|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.805062|89046212|97.94000000|0.72655810|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.818758|89046213|97.94000000|8.18472848|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.848949|89046214|97.94000000|0.25763118|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.147962|89046215|98.00000000|1.94966062|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.318374|89046216|97.97000000|1.14303952|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.318374|89046217|97.97000000|2.15868314|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.334763|89046218|97.96000000|0.20000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.504669|89046219|97.94000000|0.65986273|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.787674|89046220|97.86000000|7.24255744|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.980179|89046221|97.84000000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.04382|89046222|97.84000000|0.79593110|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.08757|89046223|97.84000000|3.80575401|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.299548|89046224|97.86000000|1.09180000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.359965|89046225|97.86000000|0.00002026|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.359965|89046226|97.86000000|0.62057974|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.523672|89046227|97.88000000|1.99765465|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.634752|89046228|97.88000000|7.35020000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.838441|89046229|97.85000000|0.71204716|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.838441|89046230|97.84000000|1.56129864|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.838441|89046231|97.84000000|0.96963485|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.193258|89046232|97.84000000|0.69870000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.53757|89046233|97.81000000|0.74860587|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.53757|89046234|97.80000000|0.00002690|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.53757|89046235|97.77000000|0.14136723|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.669844|89046236|97.81000000|0.90430000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.945796|89046237|97.85000000|1.29210000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:35|0.448486|89046238|97.84000000|0.90430000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:36|0.024274|89046239|97.81000000|0.00430000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:36|0.391133|89046240|97.81000000|0.63710000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:36|0.403803|89046241|97.81000000|0.00006956|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:36|0.437252|89046242|97.81000000|0.61715498|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.463302|89046243|97.83000000|0.72510000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.952085|89046244|97.79000000|1.00341653|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.952085|89046245|97.78000000|0.86497533|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.952085|89046246|97.77000000|0.73024597|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.952085|89046247|97.77000000|0.40136217|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.958633|89046248|97.78000000|0.98951832|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.958633|89046249|97.77000000|2.01048168|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:38|0.056539|89046250|97.80000000|2.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:38|0.162455|89046251|97.80000000|1.80942417|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:38|0.162455|89046252|97.81000000|2.86997583|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:38|0.538535|89046253|97.80000000|0.93696140|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:38|0.538535|89046254|97.80000000|0.92803007|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:38|0.538535|89046255|97.80000000|2.65398823|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.156154|89046256|97.83000000|0.93540000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.271295|89046257|97.89000000|0.63030000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.404868|89046258|97.90000000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.314801|89046259|97.89000000|2.70040000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.314801|89046260|97.89000000|1.18370000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.324913|89046261|97.89000000|5.05840000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.652956|89046262|97.92000000|0.98622280|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.652956|89046263|97.95000000|0.28382069|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.487934|89046264|97.91000000|0.85330000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:44|0.610196|89046265|97.85000000|0.46620000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:44|0.731794|89046266|97.90000000|0.01018971|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:44|0.938592|89046267|97.85000000|0.20836437|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:44|0.938592|89046268|97.84000000|0.17709517|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:45|0.320305|89046269|97.89000000|0.40685688|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:45|0.33226|89046270|97.84000000|0.47468634|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:45|0.33226|89046271|97.82000000|0.70384922|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:45|0.33226|89046272|97.81000000|0.69132917|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:45|0.33226|89046273|97.81000000|1.95000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:45|0.33226|89046274|97.81000000|4.15632754|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:45|0.892191|89046275|97.82000000|2.70040000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:45|0.93351|89046276|97.81000000|0.65002333|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:46|0.189926|89046277|97.79000000|0.52888343|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:46|0.209724|89046278|97.79000000|0.05002521|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:46|0.689991|89046279|97.80000000|0.62760000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.168439|89046280|97.82000000|0.82582254|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.168439|89046281|97.82000000|5.07017746|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.322475|89046282|97.82000000|0.61991994|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.322475|89046283|97.81000000|0.95811126|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.328259|89046284|97.80000000|0.90432175|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.328259|89046285|97.80000000|0.74705839|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.434097|89046286|97.80000000|13.97394816|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.719494|89046287|97.77000000|2.09070000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.186839|89046288|97.80000000|6.96890000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.191655|89046289|97.80000000|0.00003056|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.191655|89046290|97.81000000|5.52696944|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.20288|89046291|97.81000000|0.00010192|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.20288|89046292|97.82000000|7.14039808|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.211821|89046293|97.82000000|0.00016576|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.211821|89046294|97.83000000|7.01973424|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.391039|89046295|97.89000000|0.90159005|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.414075|89046296|97.89000000|1.79880995|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.687554|89046297|97.91000000|0.11570841|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:49|0.409627|89046298|97.92000000|0.90925054|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:50|0.650424|89046299|97.95000000|7.09070000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:50|0.913288|89046300|97.92000000|0.05132680|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:55|0.647899|89046301|97.96000000|0.90432175|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:55|0.647899|89046302|97.97000000|0.17052994|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.222767|89046303|97.97000000|0.18812983|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:57|0.516494|89046304|98.01000000|1.00627808|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.35088|89046305|97.95000000|0.32549033|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.35088|89046306|97.94000000|2.70040000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.35088|89046307|97.94000000|0.28833677|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:59|0.837739|89046308|97.95000000|0.98595279|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.797219|89046309|97.94000000|0.90901735|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.797219|89046310|97.94000000|0.11413531|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.970651|89046311|97.92000000|0.00430000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:02|0.580655|89046312|97.89000000|0.11583148|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:02|0.627391|89046313|97.84000000|4.03829895|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:02|0.732657|89046314|97.84000000|18.51776189|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.276128|89046315|97.87000000|0.71224608|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.276128|89046316|97.88000000|1.02146242|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.276128|89046317|97.88000000|0.26629150|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.248936|89046318|97.88000000|0.17778240|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.833325|89046319|97.91000000|0.65149062|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.833325|89046320|97.91000000|4.95708427|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.833325|89046321|97.91000000|0.66700145|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.841752|89046322|97.91000000|6.92795855|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.841752|89046323|97.90000000|0.67061729|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.841752|89046324|97.90000000|0.33416177|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.89294|89046325|97.86000000|0.90432175|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.89294|89046326|97.86000000|11.45975040|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.89294|89046327|97.86000000|0.30158247|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.243665|89046328|97.82000000|0.07679846|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.432799|89046329|97.84000000|1.36820000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.487786|89046330|97.85000000|6.18140000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.48804|89046331|97.85000000|0.00000297|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.739689|89046332|97.86000000|5.99596088|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:07|0.03771|89046333|97.89000000|2.74030000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:07|0.20686|89046334|97.89000000|0.00002373|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:07|0.20686|89046335|97.90000000|20.43494000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:07|0.20686|89046336|97.91000000|0.95915584|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:07|0.689799|89046337|97.91000000|0.71880000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:07|0.718328|89046338|97.91000000|0.00006993|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:07|0.718328|89046339|97.91000000|0.61713007|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:07|0.745634|89046340|97.91000000|0.30469932|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:08|0.037184|89046341|97.91000000|0.76820788|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:08|0.037184|89046342|97.92000000|1.68965412|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.147329|89046343|97.87000000|1.14646228|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.609965|89046344|97.85000000|0.00430000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.981493|89046345|97.86000000|0.95037343|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.981493|89046346|97.86000000|0.04962657|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.326282|89046347|97.84000000|0.20835080|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.661113|89046348|97.81000000|8.64060000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.973109|89046349|97.81000000|0.20000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.973398|89046350|97.81000000|3.65940000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.084599|89046351|97.80000000|0.54327271|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.084599|89046352|97.81000000|0.54539031|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.575663|89046353|97.80000000|0.62461913|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:13|0.044987|89046354|97.80000000|0.01026113|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:13|0.081601|89046355|97.80000000|0.04653218|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:13|0.728987|89046356|97.80000000|0.56001809|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:13|0.728987|89046357|97.80000000|0.01013287|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:13|0.728987|89046358|97.80000000|0.04594904|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:16|0.11446|89046359|97.87000000|1.46511884|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:17|0.669727|89046360|97.86000000|0.90432175|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:17|0.669727|89046361|97.87000000|0.09567825|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.404815|89046362|97.84000000|0.16992492|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.82752|89046363|97.88000000|0.70231853|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.82752|89046364|97.88000000|0.91523430|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.82752|89046365|97.89000000|0.38388476|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.958567|89046366|97.86000000|0.90430000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:20|0.013578|89046367|97.84000000|5.76925814|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:20|0.013578|89046368|97.85000000|20.44542800|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:20|0.013578|89046369|97.86000000|2.99792325|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:20|0.013578|89046370|97.87000000|0.28976965|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:20|0.013578|89046371|97.87000000|2.70040000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:20|0.013578|89046372|97.87000000|18.35844921|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.656806|89046373|97.87000000|13.05775426|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.705289|89046374|97.87000000|5.59610000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.736266|89046375|97.87000000|0.00008040|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.780281|89046376|97.87000000|1.86828526|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.281282|89046377|97.93000000|0.83929794|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.281282|89046378|97.94000000|0.13656845|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.500223|89046379|97.89000000|1.66940000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.511393|89046380|97.89000000|0.00003760|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.526023|89046381|97.88000000|0.66130000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.546302|89046382|97.89000000|0.30930385|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.900363|89046383|97.86000000|4.98051380|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.918478|89046384|97.87000000|5.12618171|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.988869|89046385|97.87000000|4.83109839|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.116876|89046386|97.82000000|0.84330572|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.116876|89046387|97.81000000|0.59421367|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.211918|89046388|97.82000000|0.00430000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:25|0.5172|89046389|97.82000000|1.47108086|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:25|0.5172|89046390|97.83000000|0.80476713|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.170599|89046391|97.79000000|0.61130000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.210224|89046392|97.78000000|0.00430000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.323511|89046393|97.77000000|1.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:27|0.020305|89046394|97.75000000|2.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:28|0.124619|89046395|97.74000000|25.67282061|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:28|0.124619|89046396|97.74000000|0.35978587|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:28|0.689177|89046397|97.74000000|0.78160000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:28|0.701035|89046398|97.74000000|0.00006398|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:28|0.740484|89046399|97.74000000|0.61738130|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:29|0.870203|89046400|97.76000000|0.96611691|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:29|0.870203|89046401|97.76000000|1.21077687|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:29|0.870203|89046402|97.77000000|0.67071932|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:29|0.870203|89046403|97.77000000|1.40000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:29|0.870203|89046404|97.77000000|2.70040000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:29|0.870203|89046405|97.78000000|1.40000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:29|0.870203|89046406|97.78000000|1.66191314|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.019016|89046407|97.67000000|8.01531968|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.026145|89046408|97.66000000|0.94777261|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.30362|89046409|97.67000000|1.30710572|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.317827|89046410|97.66000000|1.21512692|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.365868|89046411|97.68000000|0.10159535|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.374824|89046412|97.67000000|0.62393394|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.374824|89046413|97.64000000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.392199|89046414|97.61000000|0.63130975|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.468838|89046415|97.60000000|31.95324602|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.353045|89046416|97.61000000|0.38167123|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.396173|89046417|97.61000000|0.10066636|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.940944|89046418|97.63000000|0.76714897|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:35|0.800443|89046419|97.66000000|1.89408999|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:35|0.849803|89046420|97.67000000|0.74920000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:37|0.883405|89046421|97.69000000|0.35471652|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:37|0.998455|89046422|97.73000000|1.81730910|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.142322|89046423|97.77000000|0.04900317|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.511161|89046424|97.74000000|0.46890000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.522513|89046425|97.74000000|0.00008746|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.522513|89046426|97.73000000|0.90144270|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.522513|89046427|97.73000000|0.20036402|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.629509|89046428|97.74000000|0.20000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:39|0.512941|89046429|97.74000000|0.49898874|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:40|0.563289|89046430|97.73000000|0.09092336|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:40|0.719981|89046431|97.73000000|0.09173411|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.953385|89046432|97.70000000|0.00430000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:43|0.319611|89046433|97.72000000|0.27017194|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:44|0.735548|89046434|97.66000000|0.06253193|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:45|0.074931|89046435|97.70000000|0.74811232|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:45|0.074931|89046436|97.71000000|0.79164598|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:45|0.074931|89046437|97.71000000|0.46024170|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:47|0.106874|89046438|97.68000000|0.63678462|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:47|0.818956|89046439|97.69000000|0.64901108|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:47|0.818956|89046440|97.70000000|15.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.011598|89046441|97.67000000|0.64727190|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.011598|89046442|97.67000000|6.95301481|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.011733|89046443|97.67000000|2.46396567|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.011733|89046444|97.66000000|5.13632104|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:49|0.17809|89046445|97.77000000|1.01772003|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.019961|89046446|97.73000000|1.07050000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.595092|89046447|97.80000000|0.98004294|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.017864|89046448|97.72000000|2.70040000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.017864|89046449|97.72000000|6.21764992|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.017864|89046450|97.72000000|0.96033814|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.017864|89046451|97.71000000|4.43721792|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.017864|89046452|97.71000000|1.56000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.017864|89046453|97.70000000|7.48494208|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.017864|89046454|97.69000000|6.49543014|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.331468|89046455|97.75000000|0.92083848|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.331468|89046456|97.75000000|0.97125483|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.367903|89046457|97.75000000|0.61870000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:55|0.909911|89046458|97.80000000|1.53311406|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:00|0.489095|89046459|97.81000000|0.60657446|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:00|0.489095|89046460|97.80000000|0.63377738|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:00|0.489095|89046461|97.80000000|5.20017873|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:00|0.489095|89046462|97.80000000|2.70040000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:00|0.489095|89046463|97.80000000|0.65601975|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.458273|89046464|97.85000000|9.00124352|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.533176|89046465|97.89000000|0.65365804|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.096449|89046466|97.85000000|7.10269312|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.096449|89046467|97.85000000|1.14027343|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.281914|89046468|97.85000000|1.42675451|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.290311|89046469|97.85000000|6.09980365|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.290721|89046470|97.85000000|5.03316841|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.290721|89046471|97.85000000|2.70040000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.290721|89046472|97.85000000|7.13015488|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.578986|89046473|97.86000000|7.88629760|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:05|0.787492|89046474|97.83000000|0.89192999|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:05|0.787492|89046475|97.83000000|1.17684688|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.547667|89046476|97.86000000|0.00430000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.605746|89046477|97.85000000|0.71815817|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.991101|89046478|97.83000000|0.49050000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.330127|89046479|97.84000000|4.11800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.341427|89046480|97.84000000|0.00004672|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.442574|89046481|97.86000000|0.90431088|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.442574|89046482|97.87000000|9.74310272|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.442574|89046483|97.87000000|19.75098161|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.482456|89046484|97.83000000|0.71059660|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:08|0.642831|89046485|97.90000000|0.69950000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:08|0.658409|89046486|97.90000000|0.69950000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:08|0.907833|89046487|97.91000000|6.05530000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:08|0.916222|89046488|97.91000000|10.97049712|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.029848|89046489|97.92000000|6.05530000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.161528|89046490|97.94000000|0.03270000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.934082|89046491|97.94000000|0.00004690|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.934082|89046492|97.95000000|4.75565408|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:10|0.009675|89046493|97.93000000|0.01500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:10|0.674034|89046494|98.00000000|3.18550000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:10|0.930426|89046495|98.01000000|0.00430000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.076404|89046496|97.98000000|0.11210000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.211208|89046497|97.98000000|0.00009910|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.211208|89046498|97.94000000|8.22587840|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.211208|89046499|97.93000000|0.55093780|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.211208|89046500|97.92000000|0.19471235|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.226441|89046501|97.92000000|0.55093780|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.252359|89046502|97.92000000|2.70040000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.314079|89046503|97.92000000|6.89772869|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.947707|89046504|97.90000000|0.90430000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:13|0.262895|89046505|97.89000000|0.46886212|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:13|0.320369|89046506|97.88000000|0.35950000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:13|0.490069|89046507|97.89000000|0.31110445|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:14|0.650816|89046508|97.96000000|0.88576920|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:14|0.650816|89046509|97.96000000|5.01261408|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:18|0.98623|89046510|97.88000000|1.55120506|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:19|0.942564|89046511|97.93000000|0.10870328|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:20|0.238859|89046512|97.94000000|3.53012176|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:20|0.238859|89046513|97.95000000|0.80193940|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:20|0.238859|89046514|97.95000000|3.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:20|0.238859|89046515|97.95000000|7.94143855|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.086636|89046516|97.93000000|0.47720000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:23|0.190654|89046517|97.89000000|0.71353911|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:23|0.190654|89046518|97.89000000|0.00426089|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:23|0.931537|89046519|97.90000000|0.32560924|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:23|0.931537|89046520|97.90000000|1.43359076|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:24|0.246777|89046521|97.93000000|0.23894826|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:24|0.876218|89046522|97.89000000|0.00003911|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:24|0.876218|89046523|97.87000000|0.00795796|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.279279|89046524|97.89000000|0.88917790|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.279279|89046525|97.89000000|2.70040000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.279279|89046526|97.90000000|4.05116842|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.279279|89046527|97.90000000|3.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.279279|89046528|97.90000000|8.98546121|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.255875|89046529|97.86000000|0.43990087|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.255875|89046530|97.85000000|0.43864540|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.255875|89046531|97.85000000|0.73419934|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.255875|89046532|97.85000000|1.38579202|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.575646|89046533|97.89000000|0.09150938|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.294461|89046534|97.81000000|0.87275323|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:34|0.624974|89046535|97.82000000|0.21472258|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:34|0.624974|89046536|97.83000000|0.31356696|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:37|0.382407|89046537|97.80000000|0.06610000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:37|0.68499|89046538|97.75000000|1.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:38|0.097561|89046539|97.75000000|0.48324982|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.006319|89046540|97.75000000|0.38273760|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.006319|89046541|97.75000000|0.24486240|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.094809|89046542|97.79000000|0.71359505|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.094809|89046543|97.79000000|0.91233834|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.112137|89046544|97.80000000|35.45705340|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.112137|89046545|97.80000000|33.60981417|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.237624|89046546|97.84000000|0.66162546|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.237624|89046547|97.84000000|0.31571460|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.311861|89046548|97.80000000|1.95000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.755417|89046549|97.87000000|0.12200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.855426|89046550|97.87000000|0.00001568|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.855426|89046551|97.90000000|33.42193348|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.855426|89046552|97.90000000|2.69900213|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.763584|89046553|97.93000000|0.97960000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.881733|89046554|97.93000000|0.62040000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:41|0.600074|89046555|97.91000000|0.04301864|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:41|0.832602|89046556|97.87000000|4.62535232|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:41|0.832602|89046557|97.86000000|6.25124032|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:42|0.097916|89046558|97.88000000|1.43130000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:42|0.399185|89046559|97.90000000|0.58689014|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:43|0.80775|89046560|97.87000000|0.93404939|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:43|0.80775|89046561|97.86000000|1.38571332|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:44|0.967425|89046562|97.88000000|0.00430000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:45|0.835055|89046563|97.89000000|0.42110000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:45|0.974542|89046564|97.90000000|4.36809102|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:45|0.974596|89046565|97.90000000|3.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:45|0.988244|89046566|97.91000000|10.63190898|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:46|0.016941|89046567|97.92000000|0.64730000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:47|0.311522|89046568|97.94000000|0.63590000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:48|0.203402|89046569|97.94000000|0.59600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:48|0.675201|89046570|97.92000000|0.63930000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:50|0.459064|89046571|97.91000000|0.26208000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.788746|89046572|97.95000000|0.11560000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.793439|89046573|97.95000000|0.00004155|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.793439|89046574|97.96000000|0.18623478|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.184655|89046575|97.95000000|0.48063118|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.416494|89046576|97.96000000|4.76006237|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:53|0.21562|89046577|97.99000000|0.92777118|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:53|0.21562|89046578|98.00000000|4.07877380|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.207863|89046579|98.04000000|0.91646387|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.207863|89046580|98.03000000|0.93483750|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.237096|89046581|98.01000000|0.20000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.328085|89046582|98.02000000|5.04291936|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.346062|89046583|98.01000000|0.73080445|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.346062|89046584|98.01000000|5.19478496|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.346062|89046585|98.00000000|0.93055667|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.346062|89046586|98.00000000|1.84699313|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.387649|89046587|98.01000000|4.74900943|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.431932|89046588|98.01000000|0.89740977|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.431932|89046589|98.00000000|4.74900943|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:57|0.214817|89046590|98.03000000|2.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:57|0.79213|89046591|98.02000000|1.29300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.165937|89046592|97.98000000|0.00430000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.169733|89046593|97.97000000|25.39928194|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.169921|89046594|97.97000000|0.09951743|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.185155|89046595|97.95000000|25.47706990|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.49757|89046596|97.92000000|1.02204097|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.706931|89046597|97.93000000|0.72750000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.731461|89046598|97.93000000|0.00008114|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.731461|89046599|97.93000000|0.61711886|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.743609|89046600|97.93000000|0.00004548|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.743609|89046601|97.93000000|0.60948500|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.743609|89046602|97.94000000|0.41669691|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.760014|89046603|97.93000000|0.60191135|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.771822|89046604|97.94000000|0.22320000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:00|0.667683|89046605|97.93000000|0.00748865|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:00|0.667683|89046606|97.93000000|0.37120000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:00|0.667683|89046607|97.92000000|1.65529813|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:00|0.956565|89046608|97.97000000|3.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:00|0.956565|89046609|97.97000000|1.00687479|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:04|0.197799|89046610|97.92000000|5.32260000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:05|0.433563|89046611|97.93000000|0.97220000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:05|0.733515|89046612|97.96000000|0.03380392|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.83014|89046613|97.92000000|0.00006090|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.83014|89046614|97.88000000|0.91158881|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.83014|89046615|97.86000000|2.08835029|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.835648|89046616|97.86000000|3.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.858159|89046617|97.86000000|5.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.981878|89046618|97.92000000|0.40231948|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.981878|89046619|97.92000000|2.59768052|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.189549|89046620|97.85000000|1.32260000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.302855|89046621|97.85000000|0.00007555|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.302855|89046622|97.85000000|0.64402445|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.341545|89046623|97.85000000|0.00000904|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.341545|89046624|97.85000000|0.63599096|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.64234|89046625|97.79000000|0.17020000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:08|0.431236|89046626|97.83000000|0.50006355|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:09|0.296508|89046627|97.84000000|7.93330000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:10|0.530521|89046628|97.85000000|0.76210000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:10|0.730307|89046629|97.81000000|0.66058225|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:10|0.884456|89046630|97.83000000|0.44690107|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.032701|89046631|97.77000000|13.40509859|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.033026|89046632|97.77000000|5.77293545|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.033266|89046633|97.77000000|5.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.048081|89046634|97.77000000|1.37087225|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.11515|89046635|97.76000000|0.63630000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.397953|89046636|97.74000000|0.69075993|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:15|0.158463|89046637|97.76000000|1.17490652|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.42924|89046638|97.74000000|0.94530000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.457158|89046639|97.74000000|0.00006616|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.457158|89046640|97.74000000|0.62091989|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.457158|89046641|97.73000000|1.14711440|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.880505|89046642|97.71000000|2.60000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.880505|89046643|97.70000000|0.68994059|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.880505|89046644|97.69000000|20.46225900|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.880505|89046645|97.68000000|0.89459065|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.880505|89046646|97.67000000|25.56837157|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.880505|89046647|97.67000000|20.46225900|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.880505|89046648|97.66000000|26.92108458|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:17|0.041682|89046649|97.69000000|1.24741300|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:17|0.27152|89046650|97.71000000|0.43678322|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:17|0.567768|89046651|97.72000000|0.63980000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:19|0.641135|89046652|97.70000000|0.02015719|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:19|0.714047|89046653|97.70000000|0.72470000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.223183|89046654|97.67000000|0.76793995|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.265576|89046655|97.57000000|0.00430000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.406047|89046656|97.57000000|0.63265016|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.406047|89046657|97.57000000|0.91942149|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.522507|89046658|97.57000000|0.48200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.582861|89046659|97.61000000|7.05279232|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.609103|89046660|97.61000000|1.19230247|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.622012|89046661|97.61000000|2.05263653|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.706922|89046662|97.62000000|2.70978271|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.730439|89046663|97.62000000|0.92569129|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.455063|89046664|97.65000000|7.53880000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.508591|89046665|97.65000000|0.00008832|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.517489|89046666|97.66000000|4.12548352|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.774688|89046667|97.73000000|0.02148268|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:26|0.585568|89046668|97.75000000|0.12588169|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:26|0.972598|89046669|97.74000000|0.75680000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:28|0.644749|89046670|97.73000000|0.00430000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:28|0.644749|89046671|97.73000000|4.99570000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:29|0.242058|89046672|97.79000000|4.93092668|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:29|0.751294|89046673|97.78000000|7.91315072|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:29|0.751294|89046674|97.77000000|4.40362850|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:29|0.751312|89046675|97.77000000|4.58472030|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:29|0.837404|89046676|97.80000000|0.01023751|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:30|0.633635|89046677|97.75000000|5.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:31|0.372391|89046678|97.79000000|0.66607090|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:31|0.372391|89046679|97.80000000|0.33129449|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:33|0.172242|89046680|97.81000000|1.20799805|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:33|0.172242|89046681|97.80000000|1.00289791|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.936326|89046682|97.82000000|4.92850000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:35|0.126598|89046683|97.82000000|0.00005448|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:35|0.126598|89046684|97.86000000|10.01927553|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.983373|89046685|97.86000000|1.49415928|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:39|0.491233|89046686|97.87000000|0.70404916|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:39|0.491233|89046687|97.89000000|0.66698479|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:39|0.791442|89046688|97.89000000|0.68536402|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:39|0.791442|89046689|97.90000000|0.66186460|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.222082|89046690|97.88000000|0.58515710|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.222082|89046691|97.88000000|0.34576929|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.222082|89046692|97.87000000|1.16025300|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.222082|89046693|97.87000000|0.80512758|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.222082|89046694|97.86000000|1.20140176|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.222082|89046695|97.86000000|6.49090752|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.222082|89046696|97.86000000|1.95000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.222082|89046697|97.86000000|2.42950000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.222082|89046698|97.85000000|0.77753223|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.222082|89046699|97.85000000|5.77964032|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.222082|89046700|97.84000000|7.69928320|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.222082|89046701|97.83000000|3.11318534|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:41|0.59663|89046702|97.86000000|5.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:41|0.614338|89046703|97.86000000|0.22580000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:41|0.751678|89046704|97.88000000|3.29674684|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:41|0.751678|89046705|97.89000000|1.67319656|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:41|0.751678|89046706|97.89000000|0.51555563|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.020502|89046707|97.87000000|0.51550000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.080598|89046708|97.87000000|0.00547101|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.080598|89046709|97.88000000|0.28102899|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.09151|89046710|97.88000000|0.00547316|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.17033|89046711|97.90000000|0.97716343|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.173606|89046712|97.90000000|6.25865673|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.309124|89046713|97.89000000|0.00430000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:44|0.105182|89046714|97.83000000|1.86886599|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:44|0.105182|89046715|97.82000000|0.71149093|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:44|0.105182|89046716|97.82000000|2.21027926|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:44|0.105182|89046717|97.82000000|0.71777276|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:45|0.458744|89046718|97.88000000|0.10012053|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:46|0.073772|89046719|97.81000000|1.00063596|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:46|0.888116|89046720|97.87000000|0.02999109|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:47|0.798526|89046721|97.87000000|0.06113996|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.309641|89046722|97.87000000|4.85548096|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.659646|89046723|97.87000000|1.12938789|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.659646|89046724|97.86000000|1.24963398|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.659646|89046725|97.86000000|0.12097813|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:49|0.10269|89046726|97.87000000|0.60360320|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:49|0.10269|89046727|97.86000000|0.70068199|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:49|0.174242|89046728|97.87000000|0.28079000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:49|0.958496|89046729|97.87000000|0.01723908|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:49|0.958496|89046730|97.87000000|0.27903506|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:49|0.958496|89046731|97.86000000|1.98616836|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:49|0.958496|89046732|97.86000000|2.42950000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:49|0.958496|89046733|97.86000000|4.99999999|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.047096|89046734|97.88000000|4.94300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.345655|89046735|97.88000000|0.00008311|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.361702|89046736|97.92000000|0.69982598|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.361702|89046737|97.94000000|1.30017402|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.327739|89046738|98.01000000|0.00430000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.327739|89046739|98.06000000|0.23459945|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.78438|89046740|98.06000000|0.49994687|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:57|0.133181|89046741|98.01000000|0.48785891|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.82379|89046742|97.97000000|1.03298618|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:59|0.382358|89046743|97.97000000|0.00430000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:59|0.382358|89046744|97.97000000|4.99570000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:59|0.744303|89046745|98.01000000|0.02043527|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:59|0.847486|89046746|98.01000000|2.02197733|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:59|0.847486|89046747|98.01000000|1.14882267|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:59|0.941067|89046748|98.02000000|7.47400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:22:00|0.535834|89046749|98.03000000|4.94420000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:22:00|0.544233|89046750|97.98000000|1.14892064|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:22:00|0.544233|89046751|97.97000000|25.49507828|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:22:00|0.544233|89046752|97.97000000|2.21546345|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:22:00|0.544233|89046753|97.97000000|5.35886272|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:22:00|0.544233|89046754|97.97000000|2.42950000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:22:00|0.544233|89046755|97.96000000|0.05104124|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:22:00|0.544233|89046756|97.96000000|1.08985769|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:22:00|0.544233|89046757|97.95000000|0.17772969|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:22:00|0.544233|89046758|97.95000000|12.03354629|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:01|0.976626|89046759|98.00000000|7.87210000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:02|0.324366|89046760|98.01000000|0.53096892|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:03|0.236445|89046761|98.03000000|0.00003604|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:03|0.328686|89046762|98.07000000|0.85968434|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:04|0.107888|89046763|98.02000000|0.98310000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:04|0.460692|89046764|98.03000000|0.30032447|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:05|0.464629|89046765|98.02000000|0.69470000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:05|0.631806|89046766|98.03000000|4.93324811|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:05|0.937527|89046767|98.06000000|0.43705086|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:06|0.41097|89046768|98.02000000|0.92595158|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:06|0.41097|89046769|98.01000000|0.96251884|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:06|0.41097|89046770|98.01000000|1.02042455|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:06|0.461199|89046771|98.04000000|0.23902150|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:07|0.197876|89046772|98.04000000|1.54780000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:07|0.306025|89046773|98.06000000|0.28000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:07|0.331506|89046774|98.06000000|2.72000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.223723|89046775|98.06000000|0.72652339|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.281068|89046776|98.07000000|4.91746663|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.281068|89046777|98.07000000|2.42943337|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.593883|89046778|98.08000000|0.00430000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:09|0.868943|89046779|98.07000000|0.92172124|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:09|0.868943|89046780|98.06000000|0.29032439|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:09|0.917221|89046781|98.08000000|0.34757769|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:09|0.917221|89046782|98.09000000|1.29432231|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:09|0.921016|89046783|98.09000000|0.34760095|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:09|0.921016|89046784|98.09000000|0.02679905|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.198922|89046785|98.06000000|0.64961261|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.198922|89046786|98.06000000|0.68385612|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.875728|89046787|98.06000000|0.63820000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.939174|89046788|98.08000000|0.14727951|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:13|0.415727|89046789|98.06000000|1.83780000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:13|0.527073|89046790|98.07000000|8.72920000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:13|0.578242|89046791|98.08000000|8.17350000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.796804|89046792|98.06000000|0.37240000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.830674|89046793|98.07000000|7.00500352|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.830674|89046794|98.08000000|7.65204544|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.083585|89046795|98.12000000|0.00430000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.774237|89046796|98.14000000|0.89417488|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:16|0.017997|89046797|98.13000000|3.04660000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:16|0.229894|89046798|98.13000000|0.00007680|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:16|0.316358|89046799|98.14000000|4.01440000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:17|0.783381|89046800|98.14000000|0.00003772|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:17|0.79559|89046801|98.15000000|0.00430000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:18|0.200845|89046802|98.16000000|0.75270000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:18|0.498077|89046803|98.15000000|0.90429393|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:18|0.83041|89046804|98.15000000|0.90430000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.037516|89046805|98.18000000|0.13707337|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.310004|89046806|98.19000000|0.10008443|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.868266|89046807|98.13000000|1.09550394|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:20|0.529623|89046808|98.13000000|25.45920402|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.675266|89046809|98.08000000|0.65712291|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.675266|89046810|98.07000000|1.09502250|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.686645|89046811|98.07000000|4.88491210|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.695289|89046812|98.07000000|6.63705751|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.703772|89046813|98.08000000|0.46768583|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.703772|89046814|98.07000000|11.73282857|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.712072|89046815|98.07000000|1.12480874|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.770437|89046816|98.08000000|1.24713929|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.770437|89046817|98.08000000|1.83987348|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.777015|89046818|98.05000000|0.68120786|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.777015|89046819|98.05000000|38.24841550|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.191085|89046820|98.02000000|7.59760000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:23|0.092683|89046821|98.02000000|0.32940000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:23|0.282132|89046822|97.99000000|0.00657625|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:23|0.346588|89046823|98.03000000|0.14336963|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:23|0.749734|89046824|97.99000000|1.14899203|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:23|0.749734|89046825|97.98000000|0.99364370|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:23|0.749734|89046826|97.98000000|0.13099007|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:23|0.749734|89046827|97.97000000|2.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:23|0.749734|89046828|97.97000000|2.72637422|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:23|0.792642|89046829|98.01000000|7.86141952|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:23|0.808625|89046830|98.01000000|2.05834707|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:23|0.828418|89046831|98.02000000|0.56242915|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.434414|89046832|98.04000000|4.92340000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:27|0.107142|89046833|98.02000000|2.42950000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:27|0.107142|89046834|98.02000000|2.87430000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:27|0.460933|89046835|98.04000000|0.00005752|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:27|0.460933|89046836|98.05000000|0.73018852|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:30|0.671265|89046837|97.97000000|1.20074759|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:34|0.568476|89046838|97.96000000|5.39771712|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:34|0.568476|89046839|97.95000000|9.86736320|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:34|0.568476|89046840|97.94000000|6.73591548|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:37|0.079917|89046841|98.00000000|4.94367859|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:38|0.578847|89046842|98.05000000|0.13712930|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:39|0.204449|89046843|98.04000000|1.07446750|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:39|0.466846|89046844|98.06000000|2.43958696|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.10752|89046845|97.99000000|0.00430000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.10752|89046846|97.97000000|10.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.10752|89046847|97.97000000|6.37402112|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.10752|89046848|97.97000000|0.63085983|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.232631|89046849|98.01000000|6.91559060|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.501016|89046850|98.01000000|0.38573071|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.884868|89046851|97.96000000|0.02651431|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.984284|89046852|97.99000000|0.52260458|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:43|0.381162|89046853|98.02000000|7.45124480|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:43|0.381162|89046854|98.02000000|0.81400857|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:43|0.381162|89046855|98.03000000|8.90704896|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:43|0.381162|89046856|98.03000000|10.57377546|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:44|0.094056|89046857|98.06000000|0.43647139|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:44|0.574279|89046858|98.06000000|0.23623214|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:44|0.991604|89046859|98.06000000|1.83303490|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:44|0.991604|89046860|98.06000000|2.08491033|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.138235|89046861|98.06000000|5.20793771|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.138235|89046862|98.06000000|1.95000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.138235|89046863|98.07000000|20.40665200|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.138235|89046864|98.07000000|2.42950000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.138235|89046865|98.08000000|0.63722539|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.138235|89046866|98.08000000|8.02868490|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.492506|89046867|98.04000000|0.85779339|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.492506|89046868|98.03000000|0.94147789|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.492506|89046869|98.03000000|0.72446810|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.492506|89046870|98.02000000|0.77524819|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.492506|89046871|98.01000000|0.84853296|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.492506|89046872|98.01000000|6.69176896|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.492506|89046873|97.99000000|7.80509312|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.492506|89046874|97.99000000|2.42950000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.492506|89046875|97.98000000|6.88647424|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.492506|89046876|97.97000000|5.94671936|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.492506|89046877|97.97000000|0.75570752|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.492506|89046878|97.97000000|0.89946373|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.79712|89046879|98.04000000|0.72446810|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.79712|89046880|98.05000000|0.73919507|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:46|0.388466|89046881|98.01000000|1.81650598|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:46|0.388466|89046882|98.02000000|0.47597332|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:46|0.388466|89046883|98.02000000|0.49655444|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:46|0.596351|89046884|98.00000000|0.47597332|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:47|0.608662|89046885|98.04000000|4.93030000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.820037|89046886|98.04000000|0.00000253|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.820037|89046887|98.06000000|20.40311700|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.820037|89046888|98.07000000|1.33788143|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.820037|89046889|98.08000000|20.40311700|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.820037|89046890|98.09000000|34.80772046|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.820037|89046891|98.09000000|2.42950000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.820037|89046892|98.10000000|84.59640000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.820037|89046893|98.10000000|33.52961403|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.820037|89046894|98.10000000|20.40311700|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.837064|89046895|98.10000000|58.09869490|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.837103|89046896|98.11000000|4.98994940|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.840684|89046897|98.11000000|1.33788143|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.88514|89046898|98.10000000|254.88851906|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.922277|89046899|98.10000000|48.90661574|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.942644|89046900|98.10000000|2.32000988|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.946126|89046901|98.10000000|15.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.950341|89046902|98.10000000|30.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.958616|89046903|98.10000000|20.03906409|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.966561|89046904|98.10000000|6.88638142|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.970787|89046905|98.10000000|79.32677056|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.975214|89046906|98.10000000|9.40184934|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.982408|89046907|98.10000000|25.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.982857|89046908|98.10000000|8.45099508|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.999422|89046909|98.10000000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.006181|89046910|98.10000000|25.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.013491|89046911|98.10000000|8.57443489|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.02938|89046912|98.10000000|2.78552353|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.032588|89046913|98.10000000|14.63580154|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.049464|89046914|98.10000000|30.44595916|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.062654|89046915|98.10000000|1.02090130|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.065466|89046916|98.10000000|79.22346005|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.088829|89046917|98.10000000|135.82889781|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.100875|89046918|98.04000000|0.83631454|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:50|0.789574|89046919|98.09000000|0.11772668|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.462548|89046920|98.08000000|0.91861075|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.462548|89046921|98.08000000|4.94828086|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.462548|89046922|98.08000000|2.99990839|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.532178|89046923|98.08000000|4.94190000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.69677|89046924|98.08000000|0.00004029|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.69677|89046925|98.09000000|2.63509086|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.777286|89046926|98.13000000|0.28427832|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:53|0.681428|89046927|98.10000000|0.85023050|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:53|0.681428|89046928|98.09000000|0.35799971|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:54|0.065952|89046929|98.10000000|0.12706764|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:57|0.196245|89046930|98.06000000|0.19607952|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:57|0.455335|89046931|98.06000000|0.81460000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:57|0.524969|89046932|98.08000000|0.87597111|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:58|0.836766|89046933|98.09000000|0.48726177|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.037471|89046934|98.09000000|1.12332344|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.037471|89046935|98.09000000|7.28423318|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.037471|89046936|98.11000000|2.42950000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.037471|89046937|98.12000000|4.94197737|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.037471|89046938|98.12000000|34.15195645|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.037471|89046939|98.12000000|21.16421922|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.277539|89046940|98.07000000|0.00430000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.495925|89046941|98.06000000|0.60470000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.504123|89046942|98.06000000|0.00005007|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.504123|89046943|98.05000000|0.90432175|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.504123|89046944|98.05000000|1.01583241|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.031892|89046945|98.05000000|1.02409615|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.566062|89046946|98.00000000|11.05850000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.881115|89046947|98.00000000|0.00003589|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.990434|89046948|97.98000000|1.30716104|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.990434|89046949|97.98000000|1.78693896|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:03|0.101676|89046950|97.97000000|0.59320000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:03|0.192666|89046951|97.97000000|0.00005320|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:03|0.192666|89046952|97.97000000|0.30514680|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:03|0.231964|89046953|97.97000000|0.00007854|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:03|0.231964|89046954|97.97000000|0.30322146|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:03|0.915828|89046955|98.00000000|4.95860000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:04|0.144383|89046956|98.00000000|0.00005286|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:05|0.646905|89046957|98.06000000|0.23628033|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:06|0.334499|89046958|98.06000000|4.09737609|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.611612|89046959|98.03000000|0.89770000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.742815|89046960|98.02000000|1.15820000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.438995|89046961|98.00000000|0.01100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.581773|89046962|98.00000000|0.00003096|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.581773|89046963|97.99000000|0.83673698|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.581773|89046964|97.99000000|0.00430000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.581773|89046965|97.96000000|2.23364706|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:11|0.324003|89046966|97.94000000|3.26400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:12|0.686215|89046967|97.95000000|0.04070183|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:12|0.807303|89046968|97.94000000|0.00008452|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:12|0.807303|89046969|97.92000000|0.15934412|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:14|0.144549|89046970|97.94000000|0.01025171|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:14|0.281603|89046971|97.94000000|0.38336674|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:14|0.281603|89046972|97.94000000|0.24464593|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:14|0.281603|89046973|97.95000000|0.37198733|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:14|0.601336|89046974|97.92000000|0.65660000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.264465|89046975|97.94000000|0.34120000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.311699|89046976|97.94000000|0.31097258|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.496211|89046977|97.92000000|0.19945158|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.715909|89046978|97.92000000|0.88290413|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.715909|89046979|97.93000000|0.87052936|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.909691|89046980|97.95000000|0.65360327|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:17|0.492689|89046981|97.93000000|0.46905707|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:17|0.492689|89046982|97.92000000|0.45752870|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:17|0.492689|89046983|97.92000000|1.02102025|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:17|0.492689|89046984|97.92000000|1.02888336|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:17|0.492689|89046985|97.92000000|6.72393280|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:17|0.492689|89046986|97.91000000|7.30238592|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:17|0.492689|89046987|97.91000000|2.99719190|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:17|0.552277|89046988|97.96000000|0.61530881|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:17|0.641854|89046989|97.98000000|0.23632855|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:18|0.022199|89046990|97.98000000|1.22954218|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.029525|89046991|97.98000000|3.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.297577|89046992|97.98000000|0.46905707|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.297577|89046993|97.95000000|4.38262816|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.297577|89046994|97.95000000|0.64584555|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.773411|89046995|97.96000000|0.87782831|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.773411|89046996|97.96000000|0.86657765|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.773411|89046997|97.96000000|2.58529404|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.796614|89046998|97.95000000|4.33617760|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.885711|89046999|97.92000000|0.00430000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.895428|89047000|97.91000000|0.74430470|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.895428|89047001|97.91000000|16.78087268|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.906628|89047002|97.91000000|13.23438377|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.923205|89047003|97.94000000|2.10214415|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.486147|89047004|97.87000000|1.75950055|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.542999|89047005|97.87000000|0.66990000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.918219|89047006|97.87000000|9.48290000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:21|0.238468|89047007|97.89000000|5.68850000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.215672|89047008|97.88000000|1.26240426|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.724269|89047009|97.86000000|0.33105647|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.724269|89047010|97.86000000|1.02174353|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:23|0.297006|89047011|97.83000000|0.43420000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:23|0.302291|89047012|97.83000000|0.00002372|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:23|0.302291|89047013|97.84000000|0.72499598|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:23|0.707514|89047014|97.82000000|0.93261594|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.497286|89047015|97.82000000|1.21600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.515222|89047016|97.81000000|1.98291022|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.536877|89047017|97.81000000|3.21241248|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.544097|89047018|97.81000000|19.08295441|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.572136|89047019|97.79000000|0.70740000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.844585|89047020|97.80000000|1.18357983|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.945643|89047021|97.80000000|0.90432175|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.945643|89047022|97.81000000|0.27925808|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:25|0.135083|89047023|97.80000000|2.36715966|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:25|0.144|89047024|97.80000000|5.71869890|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:25|0.144|89047025|97.81000000|1.00144192|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:25|0.270822|89047026|97.80000000|5.73686396|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:25|0.270822|89047027|97.80000000|3.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:25|0.270822|89047028|97.81000000|0.07117844|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:25|0.340058|89047029|97.81000000|7.73542204|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:25|0.340058|89047030|97.82000000|5.04069152|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:25|0.340058|89047031|97.82000000|20.55864344|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:25|0.896255|89047032|97.85000000|4.92813164|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.075643|89047033|97.86000000|0.90432175|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.77876|89047034|97.89000000|0.90432175|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.77876|89047035|97.90000000|0.23137936|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.77876|89047036|97.90000000|1.02278247|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.518236|89047037|97.88000000|0.90430000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.5709|89047038|97.83000000|8.41080448|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.5709|89047039|97.82000000|6.19345472|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.5709|89047040|97.82000000|2.42950000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.5709|89047041|97.82000000|5.23418913|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.5709|89047042|97.82000000|0.76644967|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.5709|89047043|97.81000000|26.96561048|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.591465|89047044|97.85000000|0.73022498|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.713534|89047045|97.86000000|1.13230372|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.758383|89047046|97.87000000|0.90431088|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.758383|89047047|97.87000000|0.94877455|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.801727|89047048|97.88000000|0.56939688|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:28|0.11551|89047049|97.90000000|0.24880700|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:28|0.513539|89047050|97.90000000|4.67628600|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:28|0.585301|89047051|97.91000000|1.95000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:28|0.585301|89047052|97.91000000|3.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:28|0.62272|89047053|97.90000000|0.80720000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:28|0.629633|89047054|97.90000000|0.57491718|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:29|0.004859|89047055|97.91000000|0.48144089|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:29|0.004859|89047056|97.92000000|0.49372853|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.001758|89047057|97.92000000|14.50627147|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.001758|89047058|97.92000000|4.92828201|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.52817|89047059|97.94000000|0.64861956|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.52817|89047060|97.94000000|4.93194754|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.604093|89047061|97.96000000|25.53786481|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.604093|89047062|97.96000000|33.24684132|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.604093|89047063|97.96000000|0.76129336|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.68592|89047064|97.97000000|34.59004217|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.68592|89047065|97.97000000|1.09678909|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:31|0.093255|89047066|97.96000000|0.68970000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:32|0.771949|89047067|97.92000000|0.00460305|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:32|0.772414|89047068|97.92000000|0.54504784|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.451475|89047069|97.86000000|1.08382024|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.82805|89047070|97.83000000|0.00430000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.82805|89047071|97.83000000|8.36133696|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.82805|89047072|97.82000000|35.06516959|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.82805|89047073|97.82000000|7.98016619|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.916218|89047074|97.85000000|1.01256886|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.916218|89047075|97.86000000|0.57300288|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:34|0.607606|89047076|97.88000000|3.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.691339|89047077|97.93000000|34.82089117|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.789412|89047078|97.96000000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.906633|89047079|97.96000000|0.72469029|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.547189|89047080|97.97000000|0.85970000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.57412|89047081|97.97000000|0.00007177|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.606583|89047082|97.97000000|0.61992696|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.606583|89047083|97.95000000|9.27491264|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.704436|89047084|97.94000000|6.49580000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.340068|89047085|98.00000000|0.62416833|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:39|0.018921|89047086|98.00000000|2.37580000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:39|0.411637|89047087|98.01000000|0.55927322|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:39|0.411637|89047088|98.02000000|15.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:39|0.411637|89047089|98.02000000|0.76765501|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:39|0.508933|89047090|98.02000000|4.95067321|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:39|0.687653|89047091|98.03000000|0.50838980|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:40|0.51286|89047092|98.04000000|4.95184805|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:40|0.578533|89047093|98.12000000|3.97884860|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:40|0.849473|89047094|98.06000000|0.00900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:41|0.117626|89047095|98.06000000|0.32580000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:41|0.169367|89047096|98.05000000|0.62140000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:41|0.537092|89047097|98.06000000|1.08291324|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:41|0.537092|89047098|98.06000000|0.45729257|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.161848|89047099|98.08000000|4.96112996|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.331961|89047100|98.09000000|0.65400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.64865|89047101|98.09000000|0.00003314|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.64865|89047102|98.09000000|0.73914528|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:43|0.359911|89047103|98.11000000|3.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:43|0.699395|89047104|98.14000000|0.74230000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.018476|89047105|98.09000000|5.27930000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.192733|89047106|98.06000000|0.77835232|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.192733|89047107|98.06000000|3.82848659|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.492332|89047108|98.09000000|0.72698088|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.492332|89047109|98.10000000|0.72698088|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.492332|89047110|98.10000000|4.96352851|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.842473|89047111|98.12000000|4.62937583|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:45|0.494996|89047112|98.12000000|0.02960565|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:45|0.792375|89047113|98.12000000|10.34100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:46|0.202496|89047114|98.11000000|1.14118678|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:46|0.247922|89047115|98.12000000|0.59312205|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:46|0.942041|89047116|98.13000000|1.28863498|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:47|0.231018|89047117|98.14000000|4.96677558|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:48|0.389737|89047118|98.09000000|2.30750000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:48|0.827251|89047119|98.11000000|5.87054975|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:49|0.819662|89047120|98.13000000|3.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:50|0.063383|89047121|98.14000000|0.97753976|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:50|0.195485|89047122|98.14000000|6.34297022|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:50|0.248474|89047123|98.14000000|7.67949002|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.591147|89047124|98.16000000|13.20000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.761175|89047125|98.11000000|0.00430000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.761175|89047126|98.08000000|15.30067879|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.99404|89047127|98.15000000|1.41125386|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:52|0.968522|89047128|98.14000000|0.69656337|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:52|0.968522|89047129|98.13000000|0.17916465|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:53|0.764035|89047130|98.17000000|0.17336890|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:54|0.621018|89047131|98.15000000|0.78500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:55|0.649016|89047132|98.11000000|32.56180000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:55|0.994811|89047133|98.11000000|0.94925983|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:55|0.994811|89047134|98.12000000|5.30390912|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:56|0.060315|89047135|98.11000000|0.59454218|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:56|0.060315|89047136|98.13000000|1.07151160|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:56|0.256332|89047137|98.15000000|4.96441583|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:57|0.516182|89047138|98.17000000|1.70841345|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:57|0.516182|89047139|98.17000000|0.04728655|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:57|0.880482|89047140|98.16000000|0.46924329|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.142519|89047141|98.19000000|0.33695915|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.142519|89047142|98.20000000|3.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.142519|89047143|98.20000000|1.73118577|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.406396|89047144|98.18000000|0.43925388|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.406396|89047145|98.17000000|0.90432175|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.406396|89047146|98.17000000|0.88590964|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.406396|89047147|98.17000000|1.27497913|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.406396|89047148|98.16000000|0.36777852|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.406396|89047149|98.16000000|0.25651164|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.406396|89047150|98.16000000|4.97194079|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.566963|89047151|98.20000000|1.11483760|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.686779|89047152|98.21000000|4.96086302|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.772456|89047153|98.23000000|0.98370144|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.149835|89047154|98.23000000|15.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:01|0.6132|89047155|98.21000000|1.67138002|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.333957|89047156|98.28000000|0.43602670|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.375495|89047157|98.23000000|1.18713000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.494451|89047158|98.25000000|1.28624008|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.52056|89047159|98.26000000|4.96782272|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.57821|89047160|98.26000000|2.02749610|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.599639|89047161|98.26000000|0.97250390|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.714489|89047162|98.22000000|6.62370000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.727083|89047163|98.22000000|0.00007280|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.738222|89047164|98.21000000|5.67675199|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.759702|89047165|98.23000000|5.36805805|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.760077|89047166|98.20000000|4.07600192|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.760077|89047167|98.20000000|36.24237396|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.795421|89047168|98.19000000|6.62370000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.805|89047169|98.19000000|6.29335859|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.827406|89047170|98.19000000|20.08595684|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.827406|89047171|98.19000000|35.16344408|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.201097|89047172|98.18000000|1.03415678|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.882907|89047173|98.15000000|4.96870000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.923243|89047174|98.15000000|0.00000335|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.946601|89047175|98.17000000|6.10970000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.190853|89047176|98.18000000|6.10970000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.21395|89047177|98.18000000|1.88320000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.276572|89047178|98.13000000|2.42950000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.276572|89047179|98.12000000|3.01113793|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.323056|89047180|98.18000000|0.00001392|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.323056|89047181|98.19000000|6.40508864|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.795461|89047182|98.19000000|5.07716345|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.966328|89047183|98.19000000|11.09490439|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.966328|89047184|98.20000000|7.38363648|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:05|0.076059|89047185|98.19000000|5.64983808|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:05|0.166311|89047186|98.19000000|2.68864753|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:05|0.166311|89047187|98.19000000|1.61106115|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:05|0.180956|89047188|98.20000000|9.27720961|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:05|0.248272|89047189|98.20000000|1.95344880|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:05|0.289174|89047190|98.20000000|0.36268175|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:06|0.233342|89047191|98.21000000|0.91639722|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:06|0.233342|89047192|98.21000000|0.00990278|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:06|0.30689|89047193|98.22000000|3.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:06|0.431517|89047194|98.23000000|4.96592814|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:06|0.441712|89047195|98.23000000|0.00000001|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:06|0.618062|89047196|98.24000000|1.25353463|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.267114|89047197|98.26000000|1.99718717|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.535419|89047198|98.21000000|0.45348552|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.535419|89047199|98.20000000|0.45657426|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.535419|89047200|98.20000000|7.08611255|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.608157|89047201|98.19000000|3.26581641|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.661625|89047202|98.16000000|1.67030975|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.778359|89047203|98.21000000|0.90432176|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.778359|89047204|98.22000000|0.90530784|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.778359|89047205|98.22000000|20.36979900|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.891971|89047206|98.22000000|15.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:08|0.449962|89047207|98.20000000|0.92960976|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:08|0.501376|89047208|98.21000000|0.61790000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:08|0.525763|89047209|98.17000000|0.00430000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:08|0.525763|89047210|98.16000000|2.18585097|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:08|0.543235|89047211|98.16000000|3.12713137|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:08|0.71007|89047212|98.21000000|1.78111223|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:08|0.742726|89047213|98.21000000|0.61740000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:08|0.759514|89047214|98.21000000|0.00009116|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:08|0.759514|89047215|98.22000000|0.60139861|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:09|0.010506|89047216|98.23000000|2.26895359|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:09|0.274548|89047217|98.24000000|0.75657825|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:09|0.274548|89047218|98.25000000|4.95611668|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:09|0.274548|89047219|98.25000000|2.26895359|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:09|0.274548|89047220|98.25000000|11.92716152|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:09|0.353234|89047221|98.25000000|1.24698984|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.825937|89047222|98.29000000|0.00430000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.825937|89047223|98.29000000|0.20471674|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.825937|89047224|98.30000000|5.73150970|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.825937|89047225|98.30000000|4.53102606|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.826717|89047226|98.25000000|0.35440724|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.931997|89047227|98.30000000|2.26895359|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:11|0.322642|89047228|98.31000000|0.25429763|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:11|0.322642|89047229|98.32000000|0.02250006|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:11|0.322642|89047230|98.32000000|9.85862491|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:11|0.36893|89047231|98.29000000|1.02231852|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:11|0.36893|89047232|98.28000000|0.90593964|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:11|0.36893|89047233|98.28000000|0.09164184|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:11|0.385215|89047234|98.28000000|1.02231901|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:11|0.39776|89047235|98.30000000|1.88000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:11|0.402183|89047236|98.30000000|0.00008081|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:11|0.4161|89047237|98.29000000|0.89180000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.178913|89047238|98.25000000|0.59230847|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.187217|89047239|98.25000000|1.42998358|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.201289|89047240|98.25000000|1.42990000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.224088|89047241|98.25000000|1.57010000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.224088|89047242|98.25000000|0.63015624|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.224088|89047243|98.26000000|0.35944376|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.250374|89047244|98.25000000|0.62227929|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:13|0.430481|89047245|98.28000000|0.77983442|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:13|0.542479|89047246|98.25000000|1.03277982|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:13|0.542479|89047247|98.24000000|0.63943709|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:13|0.542479|89047248|98.24000000|0.67313265|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:14|0.320544|89047249|98.23000000|0.63814363|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:14|0.320544|89047250|98.23000000|0.86259274|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:14|0.498657|89047251|98.28000000|0.97367166|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:17|0.984065|89047252|98.27000000|1.03250000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:18|0.538985|89047253|98.25000000|0.67352029|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:18|0.538985|89047254|98.24000000|0.41120551|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:18|0.538985|89047255|98.24000000|0.67428650|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.071466|89047256|98.30000000|5.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.539763|89047257|98.33000000|0.30823076|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.539763|89047258|98.33000000|0.21902120|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.554163|89047259|98.28000000|6.47843712|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.554163|89047260|98.27000000|0.63814364|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.554163|89047261|98.27000000|7.51296448|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.554163|89047262|98.26000000|5.76361141|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.127261|89047263|98.32000000|0.71282199|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.127261|89047264|98.33000000|2.78097880|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.127261|89047265|98.33000000|1.50619921|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.817049|89047266|98.31000000|0.71230000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.876693|89047267|98.31000000|0.61818427|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:22|0.012534|89047268|98.34000000|32.55990000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:22|0.020756|89047269|98.34000000|0.00002477|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:22|0.089493|89047270|98.35000000|0.98560000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:22|0.118075|89047271|98.35000000|0.00001227|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:23|0.539945|89047272|98.34000000|0.78070981|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:23|0.539945|89047273|98.34000000|0.00557028|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:23|0.539945|89047274|98.33000000|0.53298121|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:23|0.816464|89047275|98.34000000|0.90432175|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:23|0.816464|89047276|98.34000000|6.00101696|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:23|0.816464|89047277|98.34000000|0.38100173|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:23|0.816464|89047278|98.35000000|0.25461539|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:25|0.075546|89047279|98.36000000|0.00430000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:25|0.075546|89047280|98.39000000|0.48177188|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:25|0.719103|89047281|98.40000000|0.10413052|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:25|0.719103|89047282|98.40000000|0.41670067|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:25|0.719103|89047283|98.40000000|0.31213621|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:25|0.719103|89047284|98.40000000|0.31250306|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:25|0.719103|89047285|98.40000000|0.31247381|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:25|0.719103|89047286|98.40000000|0.03319759|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:26|0.18898|89047287|98.39000000|0.54440000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:27|0.198971|89047288|98.37000000|0.55699927|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:27|0.549384|89047289|98.37000000|0.98335993|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:27|0.551817|89047290|98.36000000|4.81160000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:27|0.966241|89047291|98.36000000|0.00000337|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.365221|89047292|98.30000000|0.15955913|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.421866|89047293|98.35000000|1.11976825|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.421866|89047294|98.36000000|0.10895128|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.56129|89047295|98.29000000|32.49487013|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:32|0.673162|89047296|98.29000000|1.30380000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.180596|89047297|98.32000000|3.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.330075|89047298|98.35000000|4.94701046|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.613952|89047299|98.40000000|0.90432176|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.613952|89047300|98.41000000|0.66103743|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.613952|89047301|98.41000000|0.00878470|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.613952|89047302|98.41000000|0.01073788|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.613952|89047303|98.42000000|0.00430000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.613952|89047304|98.42000000|20.33097900|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.613952|89047305|98.43000000|7.36305792|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.613952|89047306|98.43000000|2.42950000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.613952|89047307|98.43000000|2.26895359|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.613952|89047308|98.44000000|33.51624120|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.613952|89047309|98.44000000|32.33304104|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.091767|89047310|98.43000000|1.21624424|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.091767|89047311|98.43000000|1.46672686|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.102593|89047312|98.45000000|0.20596410|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.166209|89047313|98.46000000|28.02238194|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.204774|89047314|98.46000000|18.82057161|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.254955|89047315|98.46000000|78.15704645|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.254955|89047316|98.46000000|0.24658366|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.367076|89047317|98.47000000|0.29647273|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.367076|89047318|98.47000000|0.13742661|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:37|0.093044|89047319|98.46000000|6.77951040|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:37|0.093044|89047320|98.46000000|11.19998960|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:40|0.502343|89047321|98.37000000|0.77996214|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:40|0.799241|89047322|98.37000000|0.28580000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:42|0.220865|89047323|98.37000000|1.40320000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:42|0.324246|89047324|98.39000000|2.06888082|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:42|0.324246|89047325|98.40000000|1.90597074|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:42|0.324246|89047326|98.42000000|6.99829689|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.583377|89047327|98.34000000|0.61493075|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.583377|89047328|98.34000000|0.38512346|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.748968|89047329|98.36000000|1.40080000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047330|98.32000000|6.79413440|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047331|98.31000000|0.68143330|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047332|98.31000000|84.59640000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047333|98.31000000|2.42950000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047334|98.31000000|55.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047335|98.30000000|38.97784885|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047336|98.30000000|20.33393400|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047337|98.29000000|32.15173488|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047338|98.29000000|33.75384528|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047339|98.29000000|4.30744182|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047340|98.29000000|33.97652901|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047341|98.28000000|0.72510855|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047342|98.28000000|39.73575239|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047343|98.28000000|32.90519753|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047344|98.28000000|34.65500307|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047345|98.28000000|11.49131328|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047346|98.28000000|4.92484855|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047347|98.28000000|20.33393400|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047348|98.26000000|34.07263357|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047349|98.26000000|20.33393400|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047350|98.26000000|12.30000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047351|98.25000000|36.96915234|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047352|98.25000000|15.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047353|98.25000000|40.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047354|98.25000000|10.80000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047355|98.24000000|76.22223277|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047356|98.24000000|24.62424275|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047357|98.22000000|2.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047358|98.21000000|100.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047359|98.20000000|15.20000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047360|98.18000000|2.02694006|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047361|98.18000000|32.83232367|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047362|98.15000000|71.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047363|98.13000000|66.30663600|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047364|98.12000000|10.19160212|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047365|98.12000000|15.28740318|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047366|98.11000000|3.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047367|98.11000000|41.04040459|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047368|98.10000000|63.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047369|98.10000000|21.23737457|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047370|98.07000000|91.80000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047371|98.06000000|0.00430000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047372|98.06000000|132.83094530|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047373|98.06000000|0.16500818|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047374|98.05000000|0.00430000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047375|98.03000000|49.24848550|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047376|98.03000000|2.03342441|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.904363|89047377|98.02000000|133.63813717|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.938687|89047378|98.27000000|2.03342441|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.938785|89047379|98.27000000|4.60502835|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.941386|89047380|98.27000000|5.69750000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.968188|89047381|98.29000000|0.68227027|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.968188|89047382|98.29000000|5.01522973|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:45|0.012552|89047383|98.29000000|3.00853603|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:45|0.012552|89047384|98.29000000|0.69086420|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:45|0.012552|89047385|98.27000000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:45|0.012552|89047386|98.27000000|1.49134617|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:45|0.095039|89047387|98.28000000|10.04502816|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:45|0.095039|89047388|98.29000000|23.43839903|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:45|0.095039|89047389|98.31000000|50.22514078|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:45|0.096917|89047390|98.26000000|0.68314583|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:45|0.096917|89047391|98.26000000|14.61121973|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:45|0.509172|89047392|98.28000000|0.09016605|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.415619|89047393|98.25000000|2.42950000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.415619|89047394|98.25000000|1.01684143|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.415619|89047395|98.25000000|2.08432149|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.415841|89047396|98.24000000|1.68362032|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.416172|89047397|98.23000000|4.37265685|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.416172|89047398|98.22000000|0.66780305|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.416172|89047399|98.22000000|7.47046016|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.416172|89047400|98.22000000|32.73027374|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.418754|89047401|98.21000000|9.77912960|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.418754|89047402|98.21000000|55.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.418754|89047403|98.20000000|8.67361195|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.419047|89047404|98.20000000|6.52638805|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.419047|89047405|98.20000000|2.26895359|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.419047|89047406|98.19000000|0.65093995|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.419047|89047407|98.19000000|20.36367000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.419047|89047408|98.17000000|20.36367000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.425736|89047409|98.15000000|15.10000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.425736|89047410|98.15000000|20.36367000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.426253|89047411|98.24000000|1.01684143|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.426293|89047412|98.06000000|5.85959976|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.426293|89047413|98.06000000|2.51125704|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.426293|89047414|98.04000000|0.59685638|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.426293|89047415|98.04000000|12.55628520|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.426293|89047416|98.04000000|10.19991840|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.426293|89047417|98.04000000|15.29987760|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.435008|89047418|98.23000000|0.10910000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.43871|89047419|98.23000000|1.57452032|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.438802|89047420|98.22000000|0.75627497|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.438802|89047421|98.22000000|2.42950000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.438802|89047422|98.15000000|2.34488795|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.464677|89047423|98.19000000|15.27584069|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.46479|89047424|98.19000000|10.15453541|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.46479|89047425|98.10000000|5.24299691|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.46479|89047426|98.04000000|1.88344278|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.46479|89047427|98.03000000|0.59685638|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.46479|89047428|98.03000000|4.39469982|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.46479|89047429|98.02000000|9.41721390|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.46479|89047430|98.01000000|35.06926029|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.46479|89047431|98.00000000|17.55525305|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.46479|89047432|98.00000000|32.63477258|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.46479|89047433|97.99000000|21.23946433|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.481885|89047434|98.07000000|2.42950000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.481885|89047435|97.98000000|0.00430000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.481885|89047436|97.91000000|0.00430000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.481885|89047437|97.90000000|2.56190000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.507694|89047438|98.15000000|76.28348757|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.512107|89047439|98.20000000|8.21808866|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.526085|89047440|98.19000000|0.54991985|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.537299|89047441|98.18000000|8.65548239|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.61549|89047442|98.14000000|2.42950000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.655646|89047443|98.14000000|2.42950000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.655646|89047444|98.13000000|2.57050000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.675287|89047445|98.13000000|2.42950000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.714533|89047446|98.14000000|0.68560000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.714655|89047447|98.13000000|0.68564687|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.895844|89047448|98.11000000|0.98116419|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.897124|89047449|98.11000000|0.07339929|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.897124|89047450|98.11000000|4.98346176|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.925419|89047451|98.10000000|6.19835776|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.283671|89047452|98.08000000|0.76471279|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.300994|89047453|98.12000000|8.38590341|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.31589|89047454|98.11000000|4.74756288|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.336715|89047455|98.12000000|0.79336749|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.348731|89047456|98.12000000|3.95419539|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.358367|89047457|98.12000000|8.13432631|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.480871|89047458|98.12000000|0.69170000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.542287|89047459|98.12000000|0.00005762|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.542287|89047460|98.14000000|8.37622400|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.542287|89047461|98.15000000|1.93052838|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.542287|89047462|98.16000000|7.89023889|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.575198|89047463|98.14000000|0.71077677|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.699566|89047464|98.12000000|2.42950000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.718988|89047465|98.11000000|1.03583665|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.718988|89047466|98.11000000|4.79599872|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.718988|89047467|98.10000000|2.44885913|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.721434|89047468|98.12000000|3.40233537|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.748158|89047469|98.10000000|2.42950000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.191368|89047470|98.14000000|2.42950000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.191368|89047471|98.15000000|7.21117888|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.191368|89047472|98.16000000|0.34650910|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.389769|89047473|98.07000000|7.22315392|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.389769|89047474|98.06000000|8.08883807|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.773032|89047475|98.07000000|2.42950000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.773032|89047476|98.07000000|1.01923811|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.773032|89047477|98.06000000|10.45141806|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.896494|89047478|98.12000000|6.54870016|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.896494|89047479|98.12000000|0.68203312|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.896494|89047480|98.13000000|8.96951296|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.896494|89047481|98.16000000|8.45944930|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.896494|89047482|98.16000000|7.65358935|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.896494|89047483|98.17000000|0.75656492|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.021808|89047484|98.16000000|7.16141071|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.036893|89047485|98.16000000|0.25632049|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.683594|89047486|98.13000000|7.62640896|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.683594|89047487|98.13000000|13.61359104|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.17318|89047488|98.16000000|12.06770000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.816755|89047489|98.15000000|0.06074616|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:53|0.677431|89047490|98.15000000|0.27179341|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.767945|89047491|98.11000000|0.00430000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:57|0.988012|89047492|98.09000000|0.90432175|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:57|0.988012|89047493|98.10000000|0.74923865|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:58|0.473115|89047494|98.08000000|0.61880530|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:58|0.473115|89047495|98.09000000|0.35465682|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.305056|89047496|98.06000000|0.57740000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:01|0.251173|89047497|98.08000000|0.20369007|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:01|0.251173|89047498|98.09000000|0.77008718|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:02|0.618835|89047499|98.05000000|1.20180000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:03|0.312588|89047500|98.06000000|0.88360000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:03|0.519583|89047501|98.09000000|0.24847743|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:03|0.995847|89047502|98.05000000|0.94572465|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:03|0.995847|89047503|98.04000000|0.87922311|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.022196|89047504|98.03000000|4.19854016|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.056825|89047505|98.01000000|0.68492428|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.056825|89047506|98.01000000|0.07661781|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.078849|89047507|97.99000000|8.50148224|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:05|0.132814|89047508|97.98000000|1.59526261|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:05|0.334698|89047509|98.00000000|5.04531428|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:06|0.314575|89047510|97.98000000|0.73040000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:06|0.364013|89047511|98.01000000|4.10228748|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:06|0.588741|89047512|97.98000000|0.97259957|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:06|0.588741|89047513|97.99000000|0.90328118|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:06|0.588741|89047514|97.99000000|2.42950000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:06|0.588741|89047515|98.00000000|0.37923874|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:06|0.588741|89047516|98.00000000|0.67613687|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.928853|89047517|98.00000000|1.47865198|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:13|0.56951|89047518|97.95000000|2.13061163|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:13|0.580252|89047519|97.90000000|0.75300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:13|0.735476|89047520|97.91000000|0.09846812|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:13|0.791111|89047521|97.91000000|4.31993150|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:13|0.791111|89047522|97.91000000|0.90432176|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:13|0.791111|89047523|97.91000000|1.63044682|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:14|0.512335|89047524|97.90000000|7.42390000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:14|0.571948|89047525|97.90000000|0.00008167|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:14|0.576607|89047526|97.91000000|10.76896085|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:14|0.586662|89047527|97.91000000|6.55366305|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.809544|89047528|97.94000000|1.09461404|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.821968|89047529|97.95000000|0.98670702|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.913939|89047530|97.93000000|1.08104445|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.913939|89047531|97.93000000|7.95136960|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.913939|89047532|97.93000000|1.86474141|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.913939|89047533|97.92000000|0.90432175|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.913939|89047534|97.92000000|2.13571827|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.913939|89047535|97.92000000|5.90759488|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.913939|89047536|97.91000000|0.38920825|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.913939|89047537|97.91000000|6.33103168|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.913939|89047538|97.90000000|0.90432175|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.913939|89047539|97.90000000|4.34866624|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.913939|89047540|97.90000000|0.74942241|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.913939|89047541|97.89000000|4.87959584|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.913939|89047542|97.88000000|2.42950000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.913939|89047543|97.88000000|0.70187715|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.913939|89047544|97.88000000|32.92530906|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.913939|89047545|97.87000000|34.12812130|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.913939|89047546|97.87000000|21.18553622|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:16|0.238615|89047547|97.94000000|1.54571102|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:16|0.293164|89047548|97.94000000|0.63110000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:16|0.301184|89047549|97.95000000|15.59036151|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:17|0.25305|89047550|97.97000000|0.63331807|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:17|0.25305|89047551|97.98000000|1.83341212|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.016975|89047552|97.93000000|0.36680000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:19|0.921031|89047553|97.94000000|0.00430000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:19|0.921031|89047554|97.90000000|3.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:19|0.921031|89047555|97.90000000|0.23298656|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:19|0.921031|89047556|97.90000000|1.40000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:19|0.921031|89047557|97.89000000|0.76487506|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:19|0.921031|89047558|97.89000000|7.32521792|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:19|0.921031|89047559|97.89000000|1.96458859|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:20|0.700789|89047560|97.88000000|0.02812583|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:22|0.477323|89047561|97.93000000|0.48265809|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:22|0.915833|89047562|97.92000000|0.73900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:22|0.958283|89047563|97.88000000|0.77817617|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:22|0.958283|89047564|97.88000000|1.68820730|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:22|0.958283|89047565|97.87000000|3.12852576|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:22|0.962667|89047566|97.92000000|0.12990000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:22|0.980269|89047567|97.93000000|0.73908861|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:26|0.798223|89047568|97.99000000|7.51421989|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.294536|89047569|98.03000000|1.51797211|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.905052|89047570|98.08000000|1.01450333|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:29|0.676553|89047571|98.05000000|1.03535000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:29|0.741278|89047572|98.01000000|0.96360000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:31|0.477865|89047573|97.91000000|18.37372770|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:31|0.731069|89047574|97.94000000|0.29716467|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:32|0.044433|89047575|97.93000000|0.75620000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:32|0.218989|89047576|97.90000000|1.66035898|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:32|0.481132|89047577|97.92000000|0.83577152|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.484122|89047578|97.91000000|0.78201001|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:34|0.280397|89047579|97.95000000|0.78659207|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:34|0.280397|89047580|97.96000000|0.18039821|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:34|0.476726|89047581|97.93000000|0.94992816|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:34|0.476726|89047582|97.93000000|4.05856261|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:34|0.988213|89047583|97.97000000|0.96266686|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:34|0.988213|89047584|97.99000000|2.62838109|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:35|0.045882|89047585|97.98000000|0.30890000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:37|0.497771|89047586|98.05000000|14.49903621|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:37|0.497771|89047587|98.05000000|6.21386379|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:37|0.531944|89047588|98.05000000|0.00000887|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:40|0.65252|89047589|98.03000000|0.09000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.084598|89047590|98.03000000|0.97720506|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.084598|89047591|98.03000000|0.00429494|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.722954|89047592|98.03000000|0.00000506|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.834641|89047593|97.98000000|15.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:43|0.94714|89047594|98.01000000|0.10048368|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.692525|89047595|97.97000000|0.81810559|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.692525|89047596|97.98000000|0.86087675|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.692525|89047597|97.99000000|3.31267408|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.700961|89047598|97.94000000|3.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.730134|89047599|97.95000000|0.67900114|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:46|0.120894|89047600|97.96000000|0.97692661|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:46|0.318273|89047601|97.96000000|0.38616393|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:46|0.403406|89047602|97.96000000|4.39498943|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:46|0.428742|89047603|97.96000000|2.25222444|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:47|0.800479|89047604|97.90000000|10.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:47|0.800479|89047605|97.89000000|12.85260544|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.478565|89047606|97.86000000|0.05428901|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:50|0.967934|89047607|97.93000000|1.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:51|0.431524|89047608|97.90000000|0.81338394|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:51|0.431524|89047609|97.89000000|0.20946167|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:51|0.681919|89047610|97.94000000|1.02578899|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:54|0.433235|89047611|97.87000000|0.17614530|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:54|0.445697|89047612|97.87000000|0.35279373|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:54|0.445697|89047613|97.87000000|0.62287029|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:54|0.445697|89047614|97.86000000|4.02433598|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:56|0.569929|89047615|97.88000000|0.15078594|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:56|0.570264|89047616|97.85000000|0.98462756|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:56|0.838887|89047617|97.88000000|0.38569136|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:57|0.5387|89047618|97.85000000|10.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:57|0.562547|89047619|97.87000000|0.29717561|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:00|0.11299|89047620|97.88000000|0.85981762|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:00|0.11299|89047621|97.87000000|0.14018238|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:00|0.634451|89047622|97.88000000|0.61760000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.343702|89047623|97.84000000|0.00430000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.348378|89047624|97.83000000|0.25000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.406958|89047625|97.84000000|0.19939776|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.463364|89047626|97.82000000|1.12682247|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:03|0.893704|89047627|97.77000000|0.04976232|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:06|0.471992|89047628|97.69000000|0.25414187|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:07|0.885348|89047629|97.68000000|0.64545498|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:08|0.891411|89047630|97.70000000|0.72180000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:09|0.576722|89047631|97.68000000|0.04391046|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:10|0.295254|89047632|97.65000000|0.34044857|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:10|0.295254|89047633|97.66000000|0.14765958|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:10|0.669847|89047634|97.65000000|0.34305313|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:10|0.669847|89047635|97.65000000|0.00826646|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:10|0.669847|89047636|97.65000000|0.01128041|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:14|0.219383|89047637|97.75000000|0.01325284|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:15|0.159962|89047638|97.68000000|0.78440000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:15|0.490614|89047639|97.69000000|0.03283967|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.051795|89047640|97.77000000|0.37774429|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.051795|89047641|97.76000000|0.77243834|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.051795|89047642|97.76000000|0.20850329|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.051795|89047643|97.76000000|11.10000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.051795|89047644|97.76000000|2.42950000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.051795|89047645|97.76000000|1.95000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.051795|89047646|97.75000000|0.85218833|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.051795|89047647|97.75000000|5.94705817|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.051795|89047648|97.75000000|1.32255982|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.051795|89047649|97.74000000|0.84241082|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.051795|89047650|97.74000000|0.90428328|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.051795|89047651|97.74000000|7.11338393|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.051795|89047652|97.74000000|0.69445601|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.051795|89047653|97.74000000|1.05934601|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.894737|89047654|97.78000000|0.90020625|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.894737|89047655|97.78000000|2.52009375|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.924241|89047656|97.77000000|0.29620000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.932484|89047657|97.77000000|0.00009195|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.932484|89047658|97.77000000|14.99990805|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:18|0.011839|89047659|97.77000000|0.29430000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:18|0.034171|89047660|97.77000000|0.00004875|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:18|0.034171|89047661|97.77000000|0.29435125|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:18|0.046319|89047662|97.77000000|0.00008888|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:18|0.298141|89047663|97.77000000|5.59248539|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:18|0.298141|89047664|97.78000000|1.58041061|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:18|0.305304|89047665|97.79000000|2.26895359|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.044572|89047666|97.73000000|1.55147055|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.044572|89047667|97.73000000|3.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.353518|89047668|97.70000000|5.17600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.7958|89047669|97.70000000|0.00003172|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.7958|89047670|97.68000000|33.46853781|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.7958|89047671|97.68000000|33.25898671|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.7958|89047672|97.65000000|32.87768315|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.7958|89047673|97.65000000|15.86250861|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.841319|89047674|97.65000000|4.60502834|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:21|0.450065|89047675|97.64000000|0.98830104|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:21|0.461419|89047676|97.63000000|0.22170000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:21|0.699735|89047677|97.64000000|1.26173793|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:21|0.699735|89047678|97.64000000|0.05632714|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:21|0.724107|89047679|97.64000000|0.89747619|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:21|0.782884|89047680|97.65000000|0.71138548|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:21|0.782884|89047681|97.65000000|0.47721452|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:22|0.236443|89047682|97.65000000|0.43573662|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:22|0.236443|89047683|97.66000000|0.42331323|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:22|0.236443|89047684|97.66000000|0.82143138|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:22|0.587094|89047685|97.68000000|0.74830000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:22|0.599107|89047686|97.68000000|0.00008896|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:22|0.658271|89047687|97.71000000|0.69436683|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:24|0.422964|89047688|97.72000000|5.18490000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.636045|89047689|97.72000000|0.00005425|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:26|0.226555|89047690|97.70000000|10.64862581|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:26|0.226555|89047691|97.70000000|5.17247419|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:27|0.353132|89047692|97.70000000|0.00000853|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:27|0.842736|89047693|97.67000000|1.95707243|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:28|0.178284|89047694|97.68000000|2.42950000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:28|0.178284|89047695|97.69000000|0.30954975|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:28|0.19929|89047696|97.68000000|0.10707189|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:31|0.778239|89047697|97.67000000|0.68140000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:31|0.784954|89047698|97.71000000|1.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:31|0.790651|89047699|97.65000000|0.04113476|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:33|0.326169|89047700|97.68000000|0.45805111|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:33|0.326169|89047701|97.69000000|0.74679557|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:38|0.622527|89047702|97.64000000|0.00430000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:38|0.899556|89047703|97.64000000|0.37390000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:38|0.910976|89047704|97.66000000|0.25225311|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:39|0.551363|89047705|97.66000000|0.95130000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.551937|89047706|97.71000000|0.01233943|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.712857|89047707|97.75000000|0.42948957|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.712857|89047708|97.76000000|1.41601810|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.953556|89047709|97.73000000|0.69380019|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.953556|89047710|97.72000000|1.02321417|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.953556|89047711|97.72000000|0.94248707|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.953556|89047712|97.72000000|2.42950000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.953556|89047713|97.72000000|1.40000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.953556|89047714|97.71000000|1.01309443|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.953556|89047715|97.71000000|1.47821619|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.953556|89047716|97.71000000|3.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.953556|89047717|97.70000000|0.73907056|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.953556|89047718|97.70000000|3.22319739|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:46|0.139448|89047719|97.72000000|0.41590724|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:47|0.686613|89047720|97.75000000|0.49773726|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:48|0.235262|89047721|97.75000000|0.15376700|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:50|0.127849|89047722|97.71000000|0.48913335|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:50|0.144013|89047723|97.68000000|0.85894514|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:51|0.850587|89047724|97.71000000|0.17500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:52|0.272089|89047725|97.69000000|0.00430000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:52|0.272089|89047726|97.68000000|0.09550623|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:54|0.644557|89047727|97.78000000|4.64963785|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:57|0.375667|89047728|97.78000000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:57|0.897594|89047729|97.77000000|0.18436567|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.238462|89047730|97.78000000|23.05059116|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.658671|89047731|97.82000000|35.63267342|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.367598|89047732|97.81000000|1.19380000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.367668|89047733|97.81000000|0.00004236|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.3863|89047734|97.80000000|1.18464167|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.3863|89047735|97.80000000|1.02292633|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.3863|89047736|97.80000000|0.75597575|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.527725|89047737|97.79000000|0.98002375|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.527725|89047738|97.79000000|0.23385107|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.527725|89047739|97.79000000|0.02810565|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.616268|89047740|97.81000000|0.61780000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.831515|89047741|97.80000000|7.98105727|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:02|0.661903|89047742|97.75000000|0.00430000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:03|0.880703|89047743|97.72000000|0.05110034|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:04|0.082277|89047744|97.75000000|0.34309281|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:05|0.101885|89047745|97.74000000|2.50776934|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:06|0.417791|89047746|97.71000000|0.70498222|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:06|0.417791|89047747|97.70000000|9.36203764|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:07|0.360725|89047748|97.70000000|3.65331525|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.137936|89047749|97.67000000|4.79464280|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.91819|89047750|97.67000000|1.02911550|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.91819|89047751|97.68000000|6.32448450|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:09|0.007395|89047752|97.67000000|0.62174651|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:12|0.813076|89047753|97.72000000|0.66189362|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:12|0.813076|89047754|97.71000000|1.12344440|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:12|0.813076|89047755|97.71000000|0.23026454|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.326298|89047756|97.70000000|0.74618417|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.326298|89047757|97.70000000|0.00661583|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.718625|89047758|97.74000000|0.63614775|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:15|0.496775|89047759|97.73000000|0.53209407|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:15|0.496775|89047760|97.74000000|0.42700529|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:17|0.026875|89047761|97.71000000|0.45390000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:17|0.500191|89047762|97.71000000|0.16073805|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:19|0.050037|89047763|97.71000000|0.49370765|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:19|0.050037|89047764|97.71000000|1.56164727|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:19|0.718843|89047765|97.69000000|0.65692282|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:19|0.718843|89047766|97.68000000|1.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:19|0.718843|89047767|97.66000000|1.45592918|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:19|0.718843|89047768|97.65000000|1.02342360|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:19|0.718843|89047769|97.64000000|32.77076069|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.0374|89047770|97.67000000|0.48154540|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.0374|89047771|97.67000000|0.09050706|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.0374|89047772|97.69000000|2.30448331|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.0374|89047773|97.69000000|2.42950000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.0374|89047774|97.69000000|2.93806313|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.547744|89047775|97.66000000|0.00430000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.948632|89047776|97.65000000|0.32559369|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.948632|89047777|97.65000000|2.42950000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.948632|89047778|97.65000000|0.49370766|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.948632|89047779|97.66000000|0.32458612|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.948632|89047780|97.66000000|1.52166635|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:25|0.672281|89047781|97.69000000|1.04375521|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:26|0.020273|89047782|97.64000000|0.48560000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:26|0.118177|89047783|97.66000000|8.00381888|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:26|0.118177|89047784|97.67000000|0.68423671|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:26|0.118177|89047785|97.67000000|3.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:26|0.118177|89047786|97.68000000|2.42950000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:26|0.118177|89047787|97.68000000|10.88244441|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:27|0.865044|89047788|97.67000000|3.69190368|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:27|0.865044|89047789|97.68000000|2.42950000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:27|0.865044|89047790|97.68000000|1.40000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:27|0.865044|89047791|97.68000000|2.51778025|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:27|0.907738|89047792|97.66000000|0.90430000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:28|0.00479|89047793|97.66000000|0.00002175|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:28|0.08877|89047794|97.64000000|0.87360000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:28|0.880692|89047795|97.68000000|5.53474037|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:28|0.880692|89047796|97.69000000|5.09543199|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:28|0.880692|89047797|97.69000000|0.75348006|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:28|0.880692|89047798|97.70000000|3.91765254|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:30|0.716135|89047799|97.63000000|0.00003597|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:31|0.372001|89047800|97.60000000|0.67890000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:31|0.539585|89047801|97.62000000|3.30016865|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:31|0.539585|89047802|97.63000000|4.45489120|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:32|0.037604|89047803|97.63000000|0.34656513|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:32|0.037604|89047804|97.64000000|7.37262860|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:32|0.150071|89047805|97.64000000|0.20884118|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:32|0.243427|89047806|97.65000000|0.00430000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:34|0.454999|89047807|97.69000000|0.06595038|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:34|0.609667|89047808|97.66000000|1.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:35|0.044019|89047809|97.68000000|0.85598568|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:35|0.044019|89047810|97.68000000|2.20511919|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:35|0.044019|89047811|97.69000000|4.84736893|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:35|0.044019|89047812|97.69000000|2.42950000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:35|0.044019|89047813|97.69000000|1.95000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:35|0.044019|89047814|97.70000000|3.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:35|0.044019|89047815|97.70000000|0.16894214|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:35|0.103769|89047816|97.65000000|0.97609040|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:35|0.485836|89047817|97.64000000|0.39137073|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.039664|89047818|97.70000000|0.85548318|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.039664|89047819|97.71000000|6.87290428|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.404362|89047820|97.71000000|25.60227094|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.444051|89047821|97.69000000|0.92091710|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.444051|89047822|97.68000000|2.39961834|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.77775|89047823|97.72000000|0.59278437|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.77775|89047824|97.73000000|4.42490504|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:37|0.038097|89047825|97.77000000|0.74409394|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:37|0.038097|89047826|97.77000000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:37|0.038097|89047827|97.78000000|1.99973191|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:37|0.260968|89047828|97.75000000|0.40854681|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:37|0.260968|89047829|97.74000000|0.59145319|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.286086|89047830|97.70000000|10.16640128|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.286086|89047831|97.70000000|2.42950000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.286086|89047832|97.69000000|0.67000617|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.286086|89047833|97.69000000|2.25541135|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.286086|89047834|97.68000000|15.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.286086|89047835|97.68000000|32.65477511|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.286086|89047836|97.68000000|0.55937384|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.286086|89047837|97.68000000|1.95000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.286086|89047838|97.67000000|1.40000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.286086|89047839|97.66000000|0.72939184|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.286086|89047840|97.66000000|33.92820412|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.286086|89047841|97.65000000|3.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.286086|89047842|97.65000000|20.47114100|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.286086|89047843|97.65000000|24.78579529|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.422905|89047844|97.71000000|1.10407808|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.489417|89047845|97.73000000|0.85590000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.552026|89047846|97.73000000|0.00008569|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.552026|89047847|97.74000000|5.42471083|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.552026|89047848|97.75000000|7.36366145|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:39|0.556334|89047849|97.76000000|2.17913476|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:39|0.556334|89047850|97.77000000|3.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:39|0.556334|89047851|97.78000000|2.54469109|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:40|0.061051|89047852|97.77000000|1.95000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:40|0.061051|89047853|97.78000000|5.80007050|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:40|0.312691|89047854|97.75000000|0.84150000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:40|0.411945|89047855|97.74000000|0.71220000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:40|0.548415|89047856|97.74000000|0.50635641|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:40|0.548415|89047857|97.75000000|0.71220000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:40|0.548415|89047858|97.75000000|6.50063732|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:41|0.071424|89047859|97.74000000|0.62447370|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:41|0.071424|89047860|97.76000000|1.06146176|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:41|0.071424|89047861|97.76000000|2.42950000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:41|0.071424|89047862|97.76000000|1.40000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:41|0.071424|89047863|97.77000000|0.36119699|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:41|0.071424|89047864|97.77000000|0.13635968|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:41|0.071424|89047865|97.77000000|4.39209506|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:41|0.556979|89047866|97.75000000|2.35876480|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:41|0.556979|89047867|97.76000000|0.41911680|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:41|0.556979|89047868|97.76000000|2.28629545|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:42|0.049783|89047869|97.73000000|0.89076864|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:42|0.049783|89047870|97.73000000|2.49617859|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:42|0.049783|89047871|97.74000000|0.65678528|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:42|0.049783|89047872|97.74000000|2.42950000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:42|0.049783|89047873|97.76000000|1.26139961|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:42|0.18295|89047874|97.68000000|1.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:42|0.18295|89047875|97.65000000|2.42950000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:42|0.18295|89047876|97.64000000|0.81523640|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:43|0.558609|89047877|97.72000000|4.06559943|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:43|0.558609|89047878|97.72000000|0.46373531|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.049489|89047879|97.73000000|7.73463212|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.386638|89047880|97.73000000|0.48900751|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.431623|89047881|97.70000000|0.90432175|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.431623|89047882|97.69000000|1.14675343|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.431623|89047883|97.68000000|1.73327483|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.431656|89047884|97.68000000|0.90432176|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.431656|89047885|97.67000000|2.42950000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.431656|89047886|97.67000000|8.25443648|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.895002|89047887|97.68000000|0.69359923|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.895002|89047888|97.69000000|0.70638041|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.895002|89047889|97.69000000|2.63759659|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.895002|89047890|97.70000000|0.73829314|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.895002|89047891|97.70000000|2.94332436|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.093312|89047892|97.72000000|3.38094912|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.093312|89047893|97.73000000|4.33824461|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.712934|89047894|97.70000000|0.90432176|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.714406|89047895|97.67000000|1.89288521|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.714406|89047896|97.66000000|0.83278198|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.714406|89047897|97.66000000|0.67965847|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.71753|89047898|97.65000000|2.31593006|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.734133|89047899|97.64000000|0.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.734133|89047900|97.63000000|0.00430000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.734133|89047901|97.63000000|0.74912555|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.734133|89047902|97.61000000|13.71692772|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.739754|89047903|97.63000000|2.42950000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.739754|89047904|97.61000000|1.18307228|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.739754|89047905|97.60000000|0.73889110|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.739754|89047906|97.60000000|11.67592648|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.739754|89047907|97.59000000|25.58414288|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.824827|89047908|97.57000000|8.58424768|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.824827|89047909|97.56000000|0.30546864|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.836442|89047910|97.57000000|0.17055420|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.851079|89047911|97.56000000|8.71916212|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.931857|89047912|97.59000000|0.69175980|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.931857|89047913|97.61000000|0.68294308|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:46|0.107517|89047914|97.58000000|12.29842801|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:46|0.107517|89047915|97.55000000|0.17055420|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:46|0.742169|89047916|97.56000000|2.09484417|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:46|0.802572|89047917|97.55000000|1.21558285|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:46|0.856258|89047918|97.54000000|0.72984727|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:46|0.856258|89047919|97.55000000|0.62139845|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.068811|89047920|97.55000000|0.51466208|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.108638|89047921|97.55000000|0.07442364|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.108638|89047922|97.55000000|0.53277406|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.108638|89047923|97.56000000|0.63659324|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.108638|89047924|97.56000000|0.75098242|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.567291|89047925|97.56000000|0.60282095|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.567291|89047926|97.57000000|2.16931840|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.567291|89047927|97.58000000|4.97793115|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.617537|89047928|97.52000000|1.00999286|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.683031|89047929|97.50000000|10.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.683031|89047930|97.50000000|2.42950000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.980273|89047931|97.51000000|0.30213761|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.980273|89047932|97.52000000|0.76133901|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:48|0.024242|89047933|97.55000000|0.14779211|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:48|0.057285|89047934|97.56000000|0.65987050|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:48|0.057285|89047935|97.56000000|3.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:48|0.057285|89047936|97.57000000|4.05932323|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:48|0.377309|89047937|97.51000000|0.60291128|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:48|0.377309|89047938|97.52000000|0.06036441|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:48|0.56287|89047939|97.52000000|7.75007051|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:48|0.888595|89047940|97.54000000|0.97025337|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:48|0.888595|89047941|97.53000000|0.45795963|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:50|0.160922|89047942|97.57000000|0.66620000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:50|0.202626|89047943|97.60000000|0.18853425|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:50|0.489167|89047944|97.55000000|0.41147395|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:50|0.566073|89047945|97.59000000|0.34851967|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:50|0.566073|89047946|97.60000000|0.34190120|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:50|0.566073|89047947|97.61000000|0.53043546|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:50|0.566073|89047948|97.62000000|0.67273924|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:50|0.566073|89047949|97.62000000|13.59949452|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:50|0.718792|89047950|97.58000000|0.42700967|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:50|0.954011|89047951|97.54000000|0.06415963|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.002628|89047952|97.59000000|0.65605574|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.064131|89047953|97.62000000|7.73463212|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.533319|89047954|97.63000000|0.73771175|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.533319|89047955|97.64000000|2.31593835|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.579642|89047956|97.63000000|0.61785732|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.579642|89047957|97.64000000|7.10133641|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:52|0.044371|89047958|97.63000000|0.28101890|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:52|0.065524|89047959|97.63000000|0.02404815|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:52|0.065524|89047960|97.63000000|2.29569808|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:52|0.065524|89047961|97.63000000|0.27926253|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:52|0.065524|89047962|97.64000000|5.13562336|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:52|0.57673|89047963|97.63000000|3.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:52|0.57673|89047964|97.64000000|2.76304023|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:52|0.57673|89047965|97.65000000|4.64204695|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:52|0.654061|89047966|97.63000000|0.90432175|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:52|0.736807|89047967|97.58000000|1.34994000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:53|0.077623|89047968|97.64000000|1.03259600|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:53|0.077623|89047969|97.65000000|4.03158105|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:53|0.604085|89047970|97.61000000|0.04603425|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:53|0.676395|89047971|97.64000000|0.90432175|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:53|0.676395|89047972|97.65000000|6.81487198|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.078172|89047973|97.65000000|4.21672192|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.078172|89047974|97.66000000|1.20719360|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.078172|89047975|97.66000000|0.67783713|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.078172|89047976|97.66000000|1.64831786|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.308755|89047977|97.64000000|1.46947737|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.754614|89047978|97.63000000|2.02178231|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.754614|89047979|97.63000000|0.71067485|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.754614|89047980|97.63000000|6.22254284|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.775396|89047981|97.62000000|0.90432175|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.775396|89047982|97.62000000|5.22907825|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:55|0.591783|89047983|97.61000000|0.90432175|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:55|0.591783|89047984|97.62000000|5.21938045|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:55|0.591783|89047985|97.62000000|9.37019415|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:56|0.070741|89047986|97.63000000|1.94750589|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:56|0.070741|89047987|97.63000000|3.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:56|0.070741|89047988|97.64000000|2.32947587|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:56|0.536759|89047989|97.62000000|2.29970591|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:56|0.583086|89047990|97.63000000|3.49265152|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:56|0.583086|89047991|97.64000000|0.65275741|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:56|0.583086|89047992|97.64000000|6.70459107|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.589066|89047993|97.63000000|1.82904739|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.589066|89047994|97.64000000|1.40000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.589066|89047995|97.64000000|4.61095261|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.751843|89047996|97.60000000|0.90432175|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.751843|89047997|97.59000000|0.79946761|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.751843|89047998|97.58000000|0.82757512|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.751843|89047999|97.58000000|0.51555059|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.484478|89048000|97.62000000|0.51142299|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.607705|89048001|97.62000000|0.15127055|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.607705|89048002|97.62000000|0.34848523|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.754124|89048003|97.62000000|0.20428884|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.754124|89048004|97.62000000|0.42518334|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.754124|89048005|97.63000000|0.56066369|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.878733|89048006|97.64000000|1.87020000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.017543|89048007|97.64000000|0.00008500|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.017543|89048008|97.69000000|0.86697961|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.182963|89048009|97.69000000|0.13184999|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.597633|89048010|97.70000000|3.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.610129|89048011|97.74000000|1.50000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.761858|89048012|97.72000000|0.74850000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.976301|89048013|97.76000000|0.11457444|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.976301|89048014|97.76000000|5.21264937|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.992144|89048015|97.78000000|1.65206628|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:01|0.012096|89048016|97.78000000|3.34793372|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:01|0.061384|89048017|97.77000000|2.26895359|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:01|0.273819|89048018|97.80000000|0.38734125|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:01|0.430391|89048019|97.75000000|1.61151176|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:01|0.430391|89048020|97.74000000|7.95747136|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:01|0.430391|89048021|97.73000000|2.86459974|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.474065|89048022|97.73000000|4.22912506|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.474065|89048023|97.72000000|0.00001227|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.474065|89048024|97.72000000|0.30868365|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.474065|89048025|97.72000000|8.44457344|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.474065|89048026|97.72000000|1.95000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.474065|89048027|97.71000000|0.75594405|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.474065|89048028|97.71000000|7.08435008|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.474065|89048029|97.71000000|0.63733852|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.607534|89048030|97.76000000|0.67163091|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.607534|89048031|97.76000000|0.80477454|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.607534|89048032|97.77000000|0.25009643|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.910187|89048033|97.70000000|1.01651000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.910187|89048034|97.70000000|2.67773824|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:02|0.743219|89048035|97.69000000|1.09708324|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:02|0.746157|89048036|97.69000000|1.09700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:02|0.829965|89048037|97.72000000|0.01817903|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:04|0.473008|89048038|97.71000000|0.53002094|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:04|0.749973|89048039|97.68000000|0.00430000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:05|0.286295|89048040|97.70000000|1.83459613|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:08|0.282557|89048041|97.71000000|5.23392663|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:08|0.282557|89048042|97.72000000|1.07114643|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:08|0.282557|89048043|97.72000000|3.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:08|0.282557|89048044|97.72000000|11.06027784|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:08|0.922846|89048045|97.73000000|0.97885575|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:09|0.462845|89048046|97.71000000|0.80050000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:10|0.285803|89048047|97.70000000|1.83469224|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:13|0.670688|89048048|97.66000000|0.46832789|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:13|0.670688|89048049|97.67000000|2.33459032|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:13|0.670688|89048050|97.67000000|2.22165223|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.618464|89048051|97.64000000|0.00430000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:15|0.606231|89048052|97.58000000|0.71560000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:16|0.344595|89048053|97.58000000|0.00009036|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:16|0.344595|89048054|97.58000000|0.34407365|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:16|0.870664|89048055|97.57000000|0.74700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:16|0.979271|89048056|97.58000000|0.27351027|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:16|0.979271|89048057|97.58000000|0.33986197|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:16|0.979271|89048058|97.58000000|3.91547264|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:16|0.979271|89048059|97.59000000|4.47115512|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:18|0.262995|89048060|97.49000000|3.07946240|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:18|0.262995|89048061|97.49000000|1.20292823|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:18|0.262995|89048062|97.48000000|4.29320704|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:18|0.262995|89048063|97.48000000|0.00202258|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:18|0.778911|89048064|97.54000000|0.82691669|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:20|0.061946|89048065|97.58000000|0.60570509|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:20|0.061946|89048066|97.59000000|1.40053634|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:20|0.286651|89048067|97.58000000|1.03177045|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:21|0.686493|89048068|97.61000000|2.05674452|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:24|0.259661|89048069|97.57000000|0.97961184|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:24|0.484727|89048070|97.55000000|0.00430000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:25|0.470193|89048071|97.55000000|0.01553056|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.547568|89048072|97.50000000|6.10340000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:27|0.200695|89048073|97.45000000|0.02778523|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:27|0.200695|89048074|97.42000000|2.42950000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:27|0.200695|89048075|97.41000000|22.54271477|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.011255|89048076|97.46000000|1.92613959|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.011255|89048077|97.45000000|0.58402484|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:31|0.426808|89048078|97.48000000|1.95177738|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:31|0.426808|89048079|97.47000000|0.73249272|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:31|0.426808|89048080|97.47000000|10.78636672|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:31|0.426808|89048081|97.47000000|1.24990610|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:31|0.426808|89048082|97.46000000|4.88492224|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:31|0.426808|89048083|97.46000000|1.95000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:31|0.426808|89048084|97.45000000|0.56434325|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:31|0.426808|89048085|97.45000000|4.02529738|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:31|0.426808|89048086|97.45000000|37.13295874|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:33|0.233696|89048087|97.50000000|0.05102691|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:36|0.5649|89048088|97.54000000|0.50000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:36|0.997746|89048089|97.53000000|0.57560450|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:37|0.562755|89048090|97.53000000|0.12589829|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:37|0.562755|89048091|97.53000000|0.06296462|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:37|0.992931|89048092|97.53000000|0.43345286|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:37|0.992931|89048093|97.53000000|0.18644714|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:40|0.328433|89048094|97.59000000|0.09193164|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:44|0.366706|89048095|97.60000000|0.01496950|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:46|0.148336|89048096|97.57000000|1.30430000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:46|0.157283|89048097|97.57000000|0.00006193|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:46|0.157283|89048098|97.56000000|1.35265872|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:46|0.157283|89048099|97.55000000|1.30246174|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:46|0.157283|89048100|97.54000000|0.34481761|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:46|0.160384|89048101|97.54000000|1.11925717|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:46|0.160384|89048102|97.54000000|1.36232696|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:46|0.160384|89048103|97.53000000|0.51841587|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.454689|89048104|97.51000000|0.00430000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.849943|89048105|97.46000000|0.90000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.86649|89048106|97.48000000|4.89535201|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.892358|89048107|97.48000000|0.61880000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.909193|89048108|97.49000000|0.79470000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.91741|89048109|97.49000000|0.00003356|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.988418|89048110|97.53000000|0.79473356|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.988418|89048111|97.53000000|8.70780608|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.988418|89048112|97.54000000|12.57978740|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.998802|89048113|97.54000000|5.39133746|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:49|0.011802|89048114|97.53000000|1.32046459|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:51|0.396161|89048115|97.57000000|0.98441403|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:53|0.687745|89048116|97.52000000|0.77040558|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:54|0.702431|89048117|97.49000000|0.01032390|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.132993|89048118|97.46000000|2.99616240|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.072455|89048119|97.39000000|3.97089340|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.08953|89048120|97.38000000|1.02176399|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.08953|89048121|97.38000000|9.60671552|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.08953|89048122|97.37000000|0.75198276|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.08953|89048123|97.37000000|5.56597040|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.144107|89048124|97.36000000|1.53542131|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.162868|89048125|97.37000000|0.70179233|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.237083|89048126|97.33000000|0.33406232|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.261497|89048127|97.33000000|5.36252120|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.605121|89048128|97.35000000|1.44014148|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.605121|89048129|97.36000000|4.67540472|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.83339|89048130|97.38000000|5.65115136|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.83339|89048131|97.39000000|7.99460608|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:01|0.770476|89048132|97.31000000|0.03337464|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:01|0.770476|89048133|97.30000000|0.23130269|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:01|0.948741|89048134|97.30000000|0.26869731|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:01|0.948741|89048135|97.30000000|15.29999999|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:01|0.953032|89048136|97.30000000|0.00000001|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.497859|89048137|97.28000000|15.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.566248|89048138|97.30000000|0.28553065|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.721451|89048139|97.30000000|0.60000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:03|0.180969|89048140|97.27000000|0.25000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:03|0.669987|89048141|97.29000000|1.48859664|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:04|0.14453|89048142|97.33000000|8.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:05|0.287619|89048143|97.32000000|4.91444156|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:05|0.581521|89048144|97.32000000|0.01460633|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.399703|89048145|97.31000000|1.59080000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.592218|89048146|97.31000000|0.00004506|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.592218|89048147|97.31000000|0.61895494|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.631347|89048148|97.31000000|0.00004119|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.631347|89048149|97.31000000|0.30555881|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.6685|89048150|97.31000000|0.00005185|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.6685|89048151|97.31000000|0.30364815|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.702036|89048152|97.31000000|0.00004184|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.702036|89048153|97.31000000|0.30175816|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.743131|89048154|97.31000000|0.00004372|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.743131|89048155|97.31000000|0.29985628|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.871816|89048156|97.29000000|1.05437177|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:09|0.114813|89048157|97.28000000|1.24439751|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:12|0.571564|89048158|97.32000000|35.40496234|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:12|0.882623|89048159|97.34000000|0.12219713|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:12|0.947814|89048160|97.35000000|0.38451870|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:12|0.980958|89048161|97.35000000|1.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:13|0.58682|89048162|97.35000000|0.70013353|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:13|0.77594|89048163|97.34000000|0.61760000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:13|0.890064|89048164|97.33000000|0.90430000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.415701|89048165|97.27000000|1.40000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.415701|89048166|97.27000000|1.88108139|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.46538|89048167|97.26000000|0.73500326|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.487155|89048168|97.25000000|15.10000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.513385|89048169|97.26000000|3.74844099|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.5355|89048170|97.25000000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.638704|89048171|97.22000000|11.46244498|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.638704|89048172|97.21000000|7.83960599|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.653861|89048173|97.21000000|15.42750915|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.662621|89048174|97.21000000|3.98621263|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.679898|89048175|97.21000000|5.57413420|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.768263|89048176|97.20000000|0.18499326|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.850833|89048177|97.21000000|5.48698525|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.862184|89048178|97.21000000|31.84863084|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.959886|89048179|97.19000000|0.63987571|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:15|0.54877|89048180|97.14000000|0.75000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:15|0.54877|89048181|97.11000000|0.24900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:15|0.891929|89048182|97.15000000|1.82840000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:16|0.306103|89048183|97.14000000|0.78636962|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:16|0.51578|89048184|97.18000000|5.34246688|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:16|0.51578|89048185|97.19000000|4.65753312|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:16|0.886551|89048186|97.12000000|0.00787493|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:17|0.101923|89048187|97.17000000|8.10278208|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:17|0.130514|89048188|97.18000000|0.49051385|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:17|0.598865|89048189|97.18000000|5.25672199|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:17|0.701752|89048190|97.19000000|2.96883808|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:18|0.597327|89048191|97.17000000|0.48800514|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:18|0.597327|89048192|97.18000000|0.51868323|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.495594|89048193|97.14000000|3.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.495594|89048194|97.14000000|0.17517872|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.548651|89048195|97.12000000|7.68833792|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.548651|89048196|97.11000000|8.63918912|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.659535|89048197|97.10000000|0.20596410|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.967591|89048198|97.16000000|0.76675858|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:21|0.62069|89048199|97.21000000|0.49086667|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.240149|89048200|97.13000000|0.11080685|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.240149|89048201|97.14000000|0.51251464|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.240149|89048202|97.15000000|1.28775239|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.240149|89048203|97.15000000|0.10395575|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.610833|89048204|97.09000000|0.00430000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.487513|89048205|97.07000000|1.52220000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.559932|89048206|97.07000000|0.61950000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.575064|89048207|97.07000000|0.00002004|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:27|0.396678|89048208|97.16000000|1.31140000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:27|0.401679|89048209|97.16000000|0.00002246|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:27|0.443169|89048210|97.16000000|0.62176074|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:27|0.443169|89048211|97.17000000|5.31637047|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:27|0.712827|89048212|97.21000000|1.30120000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:27|0.870724|89048213|97.21000000|0.30980000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:27|0.881424|89048214|97.21000000|0.00003714|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:27|0.897273|89048215|97.20000000|0.69610000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:28|0.37163|89048216|97.21000000|0.02047165|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:30|0.7353|89048217|97.17000000|0.97069856|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:30|0.831554|89048218|97.16000000|0.43845683|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:30|0.831554|89048219|97.15000000|4.27973664|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:30|0.831554|89048220|97.15000000|0.87292306|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:30|0.831554|89048221|97.15000000|0.63177996|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:30|0.831554|89048222|97.15000000|0.69624865|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:30|0.831554|89048223|97.14000000|0.86634402|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:30|0.831554|89048224|97.14000000|2.19351261|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:30|0.839568|89048225|97.14000000|6.42397283|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:30|0.852938|89048226|97.14000000|2.42950000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:30|0.852938|89048227|97.13000000|7.55382528|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:31|0.639954|89048228|97.16000000|2.01718307|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.896911|89048229|97.14000000|0.00430000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.896911|89048230|97.11000000|0.22331533|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.950941|89048231|97.16000000|0.20000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:33|0.926946|89048232|97.18000000|25.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.288082|89048233|97.19000000|5.31996029|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:37|0.303815|89048234|97.25000000|0.73720979|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:39|0.504924|89048235|97.27000000|0.48128531|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:39|0.923839|89048236|97.22000000|0.00651260|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:43|0.710386|89048237|97.25000000|1.98067325|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:43|0.710386|89048238|97.24000000|1.18290813|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:43|0.710386|89048239|97.23000000|6.35557952|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:43|0.710386|89048240|97.23000000|1.13227105|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:43|0.710386|89048241|97.23000000|2.42950000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:43|0.710386|89048242|97.22000000|5.03576061|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:43|0.710386|89048243|97.22000000|1.40000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:43|0.710386|89048244|97.22000000|0.65000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:43|0.710386|89048245|97.21000000|34.88522335|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:43|0.710386|89048246|97.21000000|32.52810231|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:43|0.710386|89048247|97.20000000|16.41998178|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:44|0.457744|89048248|97.27000000|0.24076816|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:46|0.05835|89048249|97.27000000|0.90430000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:46|0.382165|89048250|97.29000000|5.31840000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:46|0.437822|89048251|97.29000000|0.00003360|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:46|0.437822|89048252|97.31000000|0.28654738|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:47|0.175194|89048253|97.31000000|1.57468300|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:47|0.612168|89048254|97.31000000|0.52690365|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:48|0.120958|89048255|97.29000000|2.51041010|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:48|0.523494|89048256|97.25000000|0.84770000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:49|0.925985|89048257|97.21000000|0.00430000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.594406|89048258|97.15000000|0.00430000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.617664|89048259|97.13000000|2.50857928|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:51|0.719299|89048260|97.12000000|0.94500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:53|0.151743|89048261|97.15000000|0.18938725|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.093592|89048262|97.15000000|5.14312156|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.093592|89048263|97.17000000|4.93589761|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.886576|89048264|97.09000000|2.39567872|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.886576|89048265|97.09000000|0.20570750|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:58|0.097952|89048266|97.12000000|0.01577589|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.233337|89048267|97.11000000|2.42950000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.691938|89048268|97.09000000|0.92910000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:01|0.97592|89048269|97.09000000|0.35290145|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:02|0.992976|89048270|97.09000000|0.56394834|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:02|0.992976|89048271|97.09000000|0.06335166|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:03|0.864539|89048272|97.11000000|0.10000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:04|0.023289|89048273|97.06000000|0.84796355|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:04|0.023289|89048274|97.05000000|0.83460545|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:04|0.812441|89048275|97.07000000|2.97042485|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:04|0.812441|89048276|97.06000000|0.61990804|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:04|0.812441|89048277|97.06000000|2.52335925|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:04|0.812441|89048278|97.06000000|0.74634412|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:04|0.812441|89048279|97.06000000|2.34941208|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:05|0.530003|89048280|97.07000000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:06|0.906029|89048281|97.09000000|1.17340000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:08|0.470303|89048282|97.15000000|0.22185489|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:09|0.442613|89048283|97.15000000|0.46080967|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:09|0.442613|89048284|97.15000000|0.30776126|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:09|0.685812|89048285|97.16000000|0.48158262|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.464318|89048286|97.20000000|2.01778245|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.464464|89048287|97.15000000|0.71560182|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.464464|89048288|97.14000000|0.73079953|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.464464|89048289|97.13000000|1.40000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.464464|89048290|97.13000000|1.40945490|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.464464|89048291|97.12000000|1.72433471|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.464464|89048292|97.11000000|0.69500165|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.464464|89048293|97.09000000|0.71560182|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.464464|89048294|97.09000000|20.58967500|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.464464|89048295|97.08000000|0.00430000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.464464|89048296|97.08000000|0.76276157|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.464464|89048297|97.08000000|12.20000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.464464|89048298|97.07000000|2.46851019|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.464464|89048299|97.07000000|39.09266089|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.464464|89048300|97.07000000|8.18734306|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:11|0.905525|89048301|97.17000000|0.51702444|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:11|0.905525|89048302|97.18000000|0.51652669|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:11|0.905525|89048303|97.18000000|0.14863635|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:14|0.860964|89048304|97.25000000|0.20000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.678637|89048305|97.28000000|0.58432600|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:17|0.0304|89048306|97.29000000|0.23633505|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:17|0.159025|89048307|97.31000000|0.76270894|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:17|0.159025|89048308|97.32000000|65.80669051|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:17|0.159049|89048309|97.32000000|0.40000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:17|0.89431|89048310|97.32000000|0.26384267|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:18|0.192307|89048311|97.37000000|1.29442850|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:18|0.192307|89048312|97.38000000|1.70557150|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.236443|89048313|97.37000000|0.80745448|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.236443|89048314|97.36000000|0.40260253|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.236443|89048315|97.36000000|5.00672828|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.236443|89048316|97.36000000|0.89767587|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.236443|89048317|97.35000000|0.79884352|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.236443|89048318|97.35000000|2.72075724|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.236443|89048319|97.35000000|1.40000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.236443|89048320|97.35000000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.236443|89048321|97.34000000|0.40595519|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.236443|89048322|97.34000000|0.80594663|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.236443|89048323|97.34000000|2.46204311|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.52489|89048324|97.40000000|1.12059356|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.52489|89048325|97.41000000|1.92890644|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.611369|89048326|97.36000000|0.52818716|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.180385|89048327|97.41000000|0.63726825|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.180385|89048328|97.40000000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.180385|89048329|97.40000000|5.01249080|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.180385|89048330|97.37000000|4.92684846|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.94862|89048331|97.41000000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.473047|89048332|97.40000000|0.48688103|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.828425|89048333|97.38000000|0.90432175|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.828425|89048334|97.39000000|0.97037712|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.828425|89048335|97.40000000|0.29499819|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:24|0.094682|89048336|97.39000000|0.28708948|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:24|0.576597|89048337|97.36000000|0.52717079|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:24|0.576597|89048338|97.35000000|0.49323580|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:24|0.576597|89048339|97.34000000|1.29043557|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:24|0.576597|89048340|97.33000000|0.95547982|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:24|0.873954|89048341|97.34000000|0.35846101|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:24|0.873954|89048342|97.33000000|5.95894322|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:24|0.873954|89048343|97.32000000|1.09119436|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:24|0.873954|89048344|97.32000000|31.27981103|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:25|0.063142|89048345|97.37000000|0.55127968|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:25|0.077592|89048346|97.39000000|0.55127968|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:25|0.077592|89048347|97.41000000|2.42950000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:25|0.717757|89048348|97.40000000|0.20000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:29|0.705526|89048349|97.41000000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:29|0.733775|89048350|97.39000000|0.00430000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:29|0.800084|89048351|97.38000000|5.02023846|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:29|0.835978|89048352|97.38000000|0.65180000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:30|0.203272|89048353|97.36000000|5.19057806|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:30|0.515867|89048354|97.38000000|0.20000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:37|0.202192|89048355|97.27000000|4.30120000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:37|0.24212|89048356|97.27000000|0.69880000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:37|0.607138|89048357|97.27000000|0.04034137|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:37|0.977567|89048358|97.27000000|1.21376295|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.198079|89048359|97.38000000|0.66512810|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.291574|89048360|97.39000000|32.32430000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.362501|89048361|97.40000000|0.69990629|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:45|0.769795|89048362|97.38000000|0.72789133|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:45|0.769795|89048363|97.37000000|0.64760826|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:45|0.769795|89048364|97.37000000|1.40000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:45|0.769795|89048365|97.37000000|2.42950000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:45|0.769795|89048366|97.37000000|0.89842756|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.48181|89048367|97.40000000|0.70053133|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.48181|89048368|97.39000000|0.54037609|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.48181|89048369|97.39000000|0.37627398|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.48181|89048370|97.38000000|0.09831301|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:47|0.496213|89048371|97.45000000|0.00430000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.144463|89048372|97.46000000|0.00430000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.144463|89048373|97.48000000|1.22377260|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:49|0.512663|89048374|97.47000000|0.63410000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:49|0.872298|89048375|97.47000000|0.58723804|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:49|0.872298|89048376|97.47000000|1.39996196|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.108135|89048377|97.48000000|0.58723805|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.28571|89048378|97.47000000|0.20000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.485821|89048379|97.44000000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.485821|89048380|97.41000000|0.00430000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.485821|89048381|97.40000000|0.30608243|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.485821|89048382|97.40000000|1.23188338|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.485821|89048383|97.39000000|0.66666163|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.485821|89048384|97.39000000|3.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.485821|89048385|97.39000000|20.09759161|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.485821|89048386|97.39000000|10.24498135|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.215801|89048387|97.47000000|0.07776182|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.466268|89048388|97.45000000|0.57530000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.47422|89048389|97.45000000|0.63410000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.988271|89048390|97.51000000|0.40000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:53|0.545901|89048391|97.51000000|0.20000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:53|0.550537|89048392|97.51000000|0.99815809|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:54|0.789945|89048393|97.53000000|0.14789332|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:55|0.081941|89048394|97.53000000|1.26253553|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.224725|89048395|97.54000000|0.17704466|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:57|0.592434|89048396|97.55000000|0.01031378|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.792006|89048397|97.47000000|5.01120000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.832125|89048398|97.47000000|0.00006734|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:59|0.133272|89048399|97.43000000|1.53410000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:59|0.957992|89048400|97.42000000|0.20000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.049374|89048401|97.42000000|5.07990000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:01|0.348927|89048402|97.40000000|6.32620000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:01|0.464695|89048403|97.41000000|3.17960974|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:02|0.960577|89048404|97.41000000|0.63320624|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:02|0.960577|89048405|97.40000000|0.63486627|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:02|0.960577|89048406|97.40000000|0.93267382|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:03|0.635032|89048407|97.43000000|5.29300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:04|0.630959|89048408|97.40000000|2.55710000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:04|0.634454|89048409|97.40000000|0.00008095|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:04|0.634454|89048410|97.39000000|5.90541263|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:04|0.634454|89048411|97.38000000|6.43371904|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:04|0.634454|89048412|97.38000000|1.01886616|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:04|0.634454|89048413|97.38000000|15.30000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.960849|89048414|97.40000000|5.71152576|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.960849|89048415|97.40000000|0.65301685|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.960849|89048416|97.41000000|3.35580643|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.975673|89048417|97.41000000|0.56496492|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.979524|89048418|97.41000000|1.86453508|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.987834|89048419|97.39000000|4.16304713|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.992453|89048420|97.39000000|1.13134469|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:09|0.640147|89048421|97.41000000|0.47190000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:09|0.648323|89048422|97.42000000|0.81579942|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:10|0.158769|89048423|97.45000000|0.69560000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:10|0.298555|89048424|97.43000000|0.15063133|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:10|0.337035|89048425|97.48000000|33.70225636|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:10|0.915959|89048426|97.47000000|1.04780000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:11|0.451206|89048427|97.41000000|0.00430000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:11|0.451206|89048428|97.41000000|1.06838705|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:11|0.45985|89048429|97.41000000|0.33161295|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:11|0.45985|89048430|97.41000000|3.92731295|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:12|0.324718|89048431|97.44000000|6.45492415|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:12|0.324759|89048432|97.44000000|0.00000001|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:12|0.338253|89048433|97.46000000|2.42950000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:12|0.338253|89048434|97.47000000|0.70616656|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:12|0.345385|89048435|97.49000000|0.65406410|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:12|0.345385|89048436|97.49000000|4.85220371|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:14|0.163236|89048437|97.50000000|0.43230962|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:14|0.163236|89048438|97.50000000|0.30227867|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:14|0.824742|89048439|97.46000000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:16|0.052446|89048440|97.45000000|0.46944831|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:16|0.052446|89048441|97.45000000|0.02031121|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:16|0.582293|89048442|97.41000000|5.01481657|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.147032|89048443|97.38000000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.481798|89048444|97.36000000|0.20000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.515698|89048445|97.36000000|0.45380000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.528033|89048446|97.36000000|0.00002635|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.528033|89048447|97.36000000|0.16927365|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.531838|89048448|97.36000000|0.00004176|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.761683|89048449|97.35000000|0.65354345|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.761683|89048450|97.32000000|0.74022142|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.761683|89048451|97.32000000|2.26895359|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.761683|89048452|97.32000000|6.83728154|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.115439|89048453|97.37000000|1.47116606|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.732015|89048454|97.31000000|0.53200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.760574|89048455|97.30000000|28.44642829|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.760791|89048456|97.30000000|6.93960591|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.80039|89048457|97.27000000|11.98931318|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.803957|89048458|97.27000000|3.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.810925|89048459|97.27000000|3.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.822683|89048460|97.27000000|15.34181556|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.885774|89048461|97.24000000|0.19960552|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.028161|89048462|97.21000000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.133027|89048463|97.21000000|2.42950000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.139543|89048464|97.18000000|2.42950000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.256469|89048465|97.21000000|0.70869351|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.42959|89048466|97.19000000|0.20000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.86065|89048467|97.20000000|2.42950000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.86065|89048468|97.20000000|0.49698245|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.86065|89048469|97.20000000|4.14131981|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.905914|89048470|97.17000000|0.74062514|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.905914|89048471|97.17000000|0.79106776|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.146277|89048472|97.16000000|0.13819399|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.721884|89048473|97.20000000|2.13007155|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.721884|89048474|97.20000000|2.42942845|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.870675|89048475|97.20000000|8.71340000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:24|0.237417|89048476|97.18000000|1.40000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:24|0.237417|89048477|97.18000000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:24|0.237417|89048478|97.16000000|5.19212644|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:24|0.314435|89048479|97.21000000|5.32880000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:24|0.396043|89048480|97.21000000|0.00004937|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:26|0.184242|89048481|97.21000000|3.14790000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:26|0.184242|89048482|97.21000000|1.48880282|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:28|0.055299|89048483|97.28000000|15.43182428|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.107554|89048484|97.28000000|9.82490000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:30|0.283235|89048485|97.20000000|0.90000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:34|0.213839|89048486|97.24000000|0.82517793|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:34|0.213839|89048487|97.24000000|0.05572207|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:35|0.29339|89048488|97.22000000|0.00430000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:35|0.29339|89048489|97.22000000|0.00442309|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:38|0.624569|89048490|97.28000000|0.24047116|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:40|0.2584|89048491|97.34000000|0.41690799|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:40|0.2584|89048492|97.34000000|0.00706276|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:40|0.2584|89048493|97.35000000|8.39319680|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:40|0.2584|89048494|97.36000000|2.42950000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:40|0.2584|89048495|97.37000000|12.34333245|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:41|0.102605|89048496|97.34000000|0.90432175|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:41|0.102605|89048497|97.33000000|0.09567825|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:42|0.249936|89048498|97.36000000|3.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:44|0.332174|89048499|97.40000000|2.94294368|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:45|0.271947|89048500|97.40000000|0.56790000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:46|0.614144|89048501|97.43000000|0.90432175|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:46|0.614144|89048502|97.44000000|10.61394624|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:46|0.614144|89048503|97.45000000|6.09468288|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:46|0.614144|89048504|97.45000000|2.42950000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:46|0.614144|89048505|97.45000000|15.23170285|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:47|0.369661|89048506|97.41000000|0.63750000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:47|0.472084|89048507|97.40000000|0.61710000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:47|0.790749|89048508|97.40000000|0.00009347|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:47|0.790749|89048509|97.40000000|0.30460653|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:49|0.559469|89048510|97.40000000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:49|0.559469|89048511|97.40000000|1.40000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:50|0.565769|89048512|97.39000000|1.40000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:52|0.163448|89048513|97.37000000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:52|0.18143|89048514|97.35000000|0.00430000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:52|0.663482|89048515|97.34000000|0.20000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:53|0.350642|89048516|97.35000000|1.32311035|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:53|0.362912|89048517|97.35000000|0.63210813|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:53|0.68607|89048518|97.39000000|10.08020130|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:53|0.849699|89048519|97.38000000|0.52118000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:54|0.292977|89048520|97.40000000|0.90432175|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:54|0.292977|89048521|97.39000000|0.71158432|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:54|0.292977|89048522|97.39000000|0.82315912|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.57529|89048523|97.42000000|0.76970000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:32:00|0.536489|89048524|97.47000000|0.05584497|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:32:00|0.866325|89048525|97.47000000|4.94410000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:02|0.254139|89048526|97.50000000|0.18907822|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:02|0.370105|89048527|97.48000000|1.50071846|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:03|0.047641|89048528|97.50000000|0.24012559|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:04|0.614196|89048529|97.50000000|1.57079619|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:07|0.871806|89048530|97.53000000|0.53750000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:08|0.177811|89048531|97.56000000|0.20000000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:08|0.398066|89048532|97.52000000|0.73276914|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:10|0.775981|89048533|97.59000000|0.56240000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:11|0.070106|89048534|97.59000000|0.00007305|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:11|0.070106|89048535|97.60000000|0.10213525|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:11|0.375814|89048536|97.62000000|0.67132764|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:12|0.965771|89048537|97.61000000|1.40000000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:12|0.965771|89048538|97.60000000|1.44219681|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:13|0.201392|89048539|97.63000000|0.04091519|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:13|0.203178|89048540|97.59000000|4.69235264|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:14|0.312436|89048541|97.62000000|0.40212244|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:14|0.558515|89048542|97.63000000|0.09193164|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:15|0.491374|89048543|97.63000000|0.14306571|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:16|0.552867|89048544|97.65000000|0.78976759|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:16|0.552867|89048545|97.66000000|0.00430000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:16|0.552867|89048546|97.66000000|0.20593241|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:16|0.697706|89048547|97.64000000|0.46640000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:17|0.524443|89048548|97.65000000|0.62599826|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:17|0.524443|89048549|97.64000000|0.83479489|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:17|0.524443|89048550|97.64000000|0.62610969|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:17|0.558647|89048551|97.66000000|0.82582224|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:17|0.558647|89048552|97.67000000|0.59768549|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:18|0.591281|89048553|97.66000000|0.44422154|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:18|0.591281|89048554|97.66000000|0.04081222|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:18|0.83994|89048555|97.64000000|0.31900000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:18|0.845004|89048556|97.64000000|0.00001545|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:18|0.855367|89048557|97.63000000|0.32037780|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:18|0.855367|89048558|97.63000000|5.00000000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:18|0.855367|89048559|97.63000000|7.27733981|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:18|0.908924|89048560|97.62000000|1.40000000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:18|0.912523|89048561|97.64000000|0.62124168|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:18|0.98495|89048562|97.64000000|0.62125695|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:20|0.147101|89048563|97.57000000|0.00430000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:20|0.147101|89048564|97.55000000|0.32070000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:21|0.645039|89048565|97.61000000|35.17040000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:22|0.278205|89048566|97.63000000|0.77689776|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:22|0.278205|89048567|97.64000000|0.69351080|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:22|0.798167|89048568|97.63000000|0.23732133|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:23|0.135376|89048569|97.66000000|0.70990955|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:23|0.189611|89048570|97.62000000|0.31218587|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:23|0.222868|89048571|97.72000000|2.42950000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:23|0.222868|89048572|97.73000000|5.00000000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:23|0.222868|89048573|97.73000000|2.42950000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:23|0.826254|89048574|97.75000000|0.16430115|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:24|0.017966|89048575|97.80000000|0.00430000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:24|0.092463|89048576|97.76000000|2.42950000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:24|0.092463|89048577|97.75000000|1.12429604|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:24|0.84127|89048578|97.84000000|0.74100000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:25|0.643406|89048579|97.86000000|0.25469051|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:26|0.199928|89048580|97.80000000|8.54030000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:26|0.300458|89048581|97.81000000|0.20000000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:26|0.362664|89048582|97.80000000|0.00008592|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:26|0.362664|89048583|97.79000000|10.92631408|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:26|0.417417|89048584|97.79000000|0.00009232|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:26|0.417417|89048585|97.78000000|6.73785216|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:26|0.417417|89048586|97.77000000|8.66439872|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:26|0.451874|89048587|97.74000000|1.80697233|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:26|0.459335|89048588|97.73000000|0.75897890|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:26|0.487361|89048589|97.73000000|2.42950000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:27|0.724733|89048590|97.67000000|1.19105605|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:27|0.773002|89048591|97.72000000|0.57896318|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:27|0.773002|89048592|97.73000000|0.42103682|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:27|0.983108|89048593|97.73000000|0.18687180|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:27|0.983108|89048594|97.73000000|1.03821276|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:28|0.09618|89048595|97.68000000|0.03223525|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:28|0.855517|89048596|97.75000000|0.48563840|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:28|0.9562|89048597|97.75000000|3.41748544|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:29|0.2199|89048598|97.77000000|3.06655105|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:30|0.1045|89048599|97.76000000|0.67120000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:32|0.394276|89048600|97.78000000|6.41332608|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:32|0.394276|89048601|97.79000000|6.70419776|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:32|0.394276|89048602|97.80000000|17.25563575|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:33|0.274938|89048603|97.79000000|0.60030000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:33|0.687243|89048604|97.78000000|0.52059316|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:33|0.687243|89048605|97.77000000|0.60043489|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:33|0.687243|89048606|97.77000000|0.57658976|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:33|0.687243|89048607|97.76000000|0.99792371|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:33|0.687243|89048608|97.76000000|4.95418589|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:33|0.687243|89048609|97.76000000|1.30250977|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:33|0.687243|89048610|97.75000000|0.17185041|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:34|0.248219|89048611|97.74000000|0.24982075|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:35|0.083032|89048612|97.76000000|0.08696151|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:36|0.289947|89048613|97.76000000|0.10213811|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:36|0.354438|89048614|97.76000000|0.05089120|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.454962|89048615|97.77000000|1.33483555|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.454962|89048616|97.78000000|1.18612019|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.454962|89048617|97.78000000|9.18252096|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.454962|89048618|97.78000000|1.42776550|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.454962|89048619|97.79000000|8.99271296|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.454962|89048620|97.80000000|4.55676928|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.454962|89048621|97.80000000|2.42950000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.454962|89048622|97.81000000|0.68974708|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.454962|89048623|97.81000000|0.81723509|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.892753|89048624|97.76000000|3.44631520|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.892753|89048625|97.76000000|1.40000000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.892753|89048626|97.75000000|1.40541237|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.892753|89048627|97.74000000|8.29443776|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.892753|89048628|97.74000000|2.42950000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.892753|89048629|97.73000000|7.77434176|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.892753|89048630|97.73000000|0.00430000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.892753|89048631|97.72000000|6.23688192|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.892753|89048632|97.72000000|3.00000000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.892753|89048633|97.71000000|15.60000000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.892753|89048634|97.71000000|10.80000000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.892753|89048635|97.70000000|2.26895359|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.892753|89048636|97.70000000|20.46001200|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.892753|89048637|97.70000000|0.70580700|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.892753|89048638|97.69000000|5.33946152|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.892753|89048639|97.69000000|21.62654547|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:37|0.892753|89048640|97.68000000|52.24817961|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:38|0.233388|89048641|97.78000000|1.71557143|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:40|0.666435|89048642|97.81000000|25.14695540|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:42|0.254657|89048643|97.81000000|1.75880000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:42|0.289006|89048644|97.81000000|0.00000381|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:42|0.289006|89048645|97.81000000|0.62005170|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:42|0.289006|89048646|97.80000000|0.73384449|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:42|0.324774|89048647|97.81000000|0.60313176|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:44|0.187635|89048648|97.78000000|1.20560000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:46|0.316203|89048649|97.80000000|0.48855741|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:46|0.929187|89048650|97.77000000|1.40000000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:48|0.622356|89048651|97.71000000|0.57033149|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:48|0.622356|89048652|97.72000000|0.50139179|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:49|0.215396|89048653|97.71000000|0.66370000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:49|0.969194|89048654|97.77000000|0.20000000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:50|0.993405|89048655|97.74000000|0.86501527|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:50|0.993405|89048656|97.75000000|0.11322409|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:51|0.829421|89048657|97.73000000|0.64110381|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:51|0.829421|89048658|97.74000000|8.57461184|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:51|0.829421|89048659|97.74000000|0.78428435|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:52|0.299087|89048660|97.74000000|2.00000109|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:53|0.752249|89048661|97.74000000|1.08530000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:53|0.75255|89048662|97.74000000|0.00008901|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:56|0.053524|89048663|97.75000000|0.20000000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:59|0.713888|89048664|97.75000000|0.75305954|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:59|0.713888|89048665|97.75000000|0.00430000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:59|0.713888|89048666|97.75000000|0.47780088|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:59|0.713888|89048667|97.74000000|6.16418176|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:32:59|0.713888|89048668|97.74000000|4.63721753|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:00|0.096011|89048669|97.76000000|0.52770000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:00|0.722691|89048670|97.78000000|0.52788397|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:00|0.722691|89048671|97.79000000|19.52128031|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:00|0.893025|89048672|97.79000000|3.04415379|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:02|0.243883|89048673|97.77000000|0.86867305|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:02|0.243883|89048674|97.78000000|8.88687168|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:02|0.243883|89048675|97.78000000|0.27428265|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:04|0.41061|89048676|97.77000000|1.40000000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:04|0.915421|89048677|97.77000000|9.69366656|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:04|0.915421|89048678|97.78000000|7.99749568|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:04|0.915421|89048679|97.78000000|5.66824648|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:05|0.739383|89048680|97.76000000|0.44400000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:07|0.429337|89048681|97.69000000|1.28276740|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:09|0.84947|89048682|97.76000000|0.00430000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:13|0.035161|89048683|97.82000000|32.12476796|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:15|0.435759|89048684|97.84000000|0.41422080|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:16|0.54702|89048685|97.82000000|0.79150000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:16|0.599882|89048686|97.81000000|1.40000000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:16|0.714408|89048687|97.77000000|32.26017505|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:20|0.475967|89048688|97.77000000|0.00430000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:21|0.071056|89048689|97.81000000|6.34452205|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:21|0.110262|89048690|97.83000000|0.20000000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:21|0.237734|89048691|97.88000000|2.42950000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:21|0.237734|89048692|97.89000000|12.88105489|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:21|0.715077|89048693|97.89000000|0.01016472|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:22|0.39439|89048694|97.91000000|24.30405118|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:23|0.17724|89048695|97.89000000|7.69404799|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:24|0.432562|89048696|97.96000000|0.34250381|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:24|0.601336|89048697|97.95000000|3.00000000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:24|0.609885|89048698|97.95000000|2.16966528|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:24|0.61838|89048699|97.96000000|3.00000000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:24|0.63214|89048700|97.96000000|2.08867763|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:24|0.63214|89048701|97.96000000|1.23644370|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:24|0.63214|89048702|97.98000000|8.11200640|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:24|0.738097|89048703|97.99000000|4.37533247|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:24|0.738097|89048704|98.00000000|3.00000000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:24|0.922756|89048705|97.99000000|3.76587264|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:25|0.144601|89048706|98.00000000|12.08498124|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:25|0.204762|89048707|98.01000000|0.00430000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:25|0.204762|89048708|98.04000000|5.43677952|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:25|0.474678|89048709|98.09000000|5.00000000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:25|0.475028|89048710|98.01000000|0.00473000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:26|0.245254|89048711|98.05000000|11.20000000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:27|0.399498|89048712|98.07000000|0.86916815|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:27|0.399498|89048713|98.08000000|0.10917123|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:28|0.164119|89048714|98.13000000|25.00000000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:28|0.164119|89048715|98.13000000|2.42950000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:28|0.164119|89048716|98.15000000|0.00430000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:28|0.164119|89048717|98.15000000|32.62426592|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:28|0.164119|89048718|98.15000000|34.41895907|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:28|0.164119|89048719|98.16000000|0.70720347|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:28|0.164119|89048720|98.16000000|20.28351954|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:28|0.379282|89048721|98.12000000|1.17231878|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:28|0.379282|89048722|98.11000000|0.83963569|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:28|0.379282|89048723|98.11000000|9.04644672|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:28|0.656797|89048724|98.08000000|6.94920384|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:28|0.656797|89048725|98.07000000|0.58629092|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:28|0.750219|89048726|98.06000000|12.00519271|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:28|0.968039|89048727|98.06000000|1.59480729|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:28|0.968039|89048728|98.06000000|6.05299271|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:30|0.816964|89048729|98.11000000|0.87440000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:31|0.198906|89048730|98.07000000|3.47440000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:31|0.490044|89048731|98.10000000|0.50714825|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:33|0.265351|89048732|98.10000000|0.62956107|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:34|0.955665|89048733|98.05000000|0.00430000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:35|0.792159|89048734|98.05000000|1.24885822|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:35|0.792159|89048735|98.06000000|5.04425031|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:35|0.792159|89048736|98.06000000|2.42950000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:35|0.792159|89048737|98.07000000|6.28837959|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:35|0.792159|89048738|98.08000000|0.27237575|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:35|0.792159|89048739|98.08000000|0.32351997|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:38|0.085734|89048740|97.94000000|0.50329280|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:38|0.375874|89048741|97.99000000|0.39526915|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:38|0.375874|89048742|98.00000000|12.70887905|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:38|0.873851|89048743|97.99000000|0.31120472|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:38|0.873851|89048744|98.01000000|0.40282406|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:38|0.873851|89048745|98.01000000|3.00000000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:38|0.873851|89048746|98.01000000|0.45113842|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:38|0.873851|89048747|98.01000000|2.42950000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:38|0.873851|89048748|98.02000000|0.75247390|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:38|0.873851|89048749|98.02000000|4.46119552|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:39|0.88175|89048750|98.02000000|2.42950000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:39|0.88175|89048751|98.03000000|0.53949938|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:39|0.88175|89048752|98.03000000|32.86419130|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:39|0.88175|89048753|98.04000000|1.95000000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:41|0.878555|89048754|98.10000000|0.00948315|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:43|0.063579|89048755|98.03000000|6.87620000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:43|0.107943|89048756|98.02000000|0.00430000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:43|0.292004|89048757|98.05000000|0.12727772|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:43|0.672818|89048758|97.95000000|1.53851699|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:43|0.818478|89048759|97.95000000|2.23881416|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:45|0.511858|89048760|98.02000000|0.59258700|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:46|0.627269|89048761|97.97000000|0.74682477|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:46|0.627269|89048762|97.98000000|1.43584735|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:47|0.737335|89048763|97.99000000|0.05607652|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:48|0.686944|89048764|97.98000000|0.55689874|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:48|0.686944|89048765|97.98000000|3.00000000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:49|0.330534|89048766|98.07000000|0.57872239|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:49|0.626084|89048767|98.08000000|7.83837547|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:50|0.207105|89048768|98.11000000|0.86475042|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:50|0.207105|89048769|98.10000000|0.73670027|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:50|0.207105|89048770|98.10000000|8.42140224|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:50|0.254497|89048771|98.10000000|0.38030689|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:50|0.254497|89048772|98.09000000|2.58710650|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:50|0.64454|89048773|98.09000000|0.91650000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:50|0.649363|89048774|98.09000000|0.00007743|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:53|0.073478|89048775|98.06000000|1.70623290|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:53|0.073478|89048776|98.06000000|1.95000000|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:53|0.073478|89048777|98.07000000|1.41717385|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:53|0.173864|89048778|98.00000000|9.16801087|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:53|0.27943|89048779|98.03000000|0.33481927|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:53|0.896357|89048780|98.03000000|0.40600831|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:54|0.282312|89048781|98.03000000|0.11149304|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:54|0.282312|89048782|98.03000000|0.11206322|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:54|0.282312|89048783|98.03000000|0.39668137|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:54|0.393965|89048784|98.04000000|1.30023663|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:54|0.393965|89048785|98.03000000|1.40144077|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:55|0.673079|89048786|98.06000000|0.00690758|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:55|0.673079|89048787|98.07000000|1.52898466|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:55|0.673079|89048788|98.08000000|1.14641487|0
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:56|0.879544|89048789|98.08000000|1.37480000|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:59|0.385982|89048790|98.00000000|4.78948704|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:59|0.451373|89048791|97.96000000|5.93261323|2
1645677242|2022-02-24 04:34:02|2022-02-24 04:33:59|0.47255|89048792|97.96000000|8.09132224|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:01|0.999604|89048793|97.99000000|0.00832868|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:02|0.036939|89048794|98.00000000|1.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:03|0.753805|89048795|97.98000000|0.83756953|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:03|0.753805|89048796|97.99000000|20.41685800|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:03|0.753805|89048797|98.00000000|2.13505309|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:03|0.789581|89048798|97.96000000|1.00351062|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:03|0.789581|89048799|97.96000000|0.86475042|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:03|0.789581|89048800|97.95000000|0.17423896|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:03|0.851425|89048801|97.95000000|1.86826104|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.335652|89048802|97.95000000|0.44260000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:06|0.465687|89048803|97.96000000|0.29611934|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:07|0.756415|89048804|97.95000000|0.00430000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:08|0.308943|89048805|97.95000000|0.68724587|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:08|0.308943|89048806|97.96000000|0.68878511|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:08|0.308943|89048807|97.96000000|3.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:08|0.308943|89048808|97.96000000|5.38408523|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:10|0.629731|89048809|97.97000000|0.18784202|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:12|0.086996|89048810|97.99000000|1.01175138|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:13|0.835715|89048811|97.99000000|0.80520000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:14|0.200993|89048812|97.99000000|0.04012342|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:15|0.582108|89048813|97.99000000|0.44172514|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:15|0.582108|89048814|97.99000000|0.18982472|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:15|0.590647|89048815|98.00000000|0.37413058|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:15|0.590647|89048816|98.01000000|0.67467148|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:15|0.590647|89048817|98.01000000|1.40000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:16|0.141164|89048818|98.03000000|0.94354065|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:16|0.667227|89048819|98.02000000|1.29727379|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:16|0.667227|89048820|98.02000000|1.04140481|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:16|0.676288|89048821|98.01000000|3.62271255|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:17|0.078738|89048822|97.99000000|0.24496480|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:17|0.827404|89048823|97.96000000|0.00430000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:18|0.336744|89048824|97.99000000|0.18784202|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:18|0.846885|89048825|97.98000000|3.70717743|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:19|0.583671|89048826|97.96000000|0.01914306|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:20|0.043005|89048827|97.94000000|0.78000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:20|0.043129|89048828|97.91000000|0.01100731|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:20|0.097504|89048829|97.94000000|0.00005610|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:20|0.097504|89048830|97.94000000|0.61888897|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:20|0.097504|89048831|97.95000000|0.82312043|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:20|0.097504|89048832|97.95000000|0.64734867|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:20|0.097504|89048833|97.95000000|0.01042653|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:21|0.035055|89048834|97.98000000|0.40635853|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:22|0.339573|89048835|97.96000000|0.99020000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:24|0.813757|89048836|98.02000000|1.10262662|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:27|0.625626|89048837|97.97000000|0.86517550|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:27|0.625626|89048838|97.97000000|0.37852450|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:30|0.49132|89048839|97.99000000|1.44108557|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:30|0.49132|89048840|97.99000000|0.61648523|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:32|0.897645|89048841|97.95000000|0.00430000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.448688|89048842|97.92000000|0.59097491|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.448688|89048843|97.92000000|0.83893092|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:34|0.783982|89048844|97.84000000|2.50250124|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:35|0.467164|89048845|97.84000000|7.49740000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:36|0.817243|89048846|97.89000000|0.42658430|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:38|0.374294|89048847|97.82000000|0.01458557|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:38|0.629183|89048848|97.86000000|0.75360479|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:38|0.629183|89048849|97.87000000|0.70188410|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:38|0.629183|89048850|97.87000000|3.63558743|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.173394|89048851|97.85000000|0.72060000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.635903|89048852|97.83000000|0.84280000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.795138|89048853|97.82000000|0.48540000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.82816|89048854|97.82000000|0.00001443|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.85435|89048855|97.80000000|0.71590000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:41|0.143364|89048856|97.82000000|0.48751040|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:41|0.288511|89048857|97.77000000|0.96569095|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:41|0.288511|89048858|97.77000000|0.03501695|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:43|0.04806|89048859|97.81000000|0.51060000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:44|0.249657|89048860|97.79000000|6.03647552|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:44|0.249657|89048861|97.79000000|2.42949999|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:44|0.249797|89048862|97.79000000|0.00000001|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:44|0.942479|89048863|97.83000000|0.13718528|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:46|0.042657|89048864|97.81000000|1.31958453|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:46|0.940015|89048865|97.77000000|0.00661265|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:46|0.940015|89048866|97.77000000|0.60828735|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.308049|89048867|97.76000000|1.13100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.311678|89048868|97.76000000|0.00008096|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.35391|89048869|97.76000000|0.58029856|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.427134|89048870|97.77000000|9.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:49|0.380706|89048871|97.79000000|5.60955978|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:52|0.806707|89048872|97.85000000|1.38810000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.462717|89048873|97.84000000|0.90430000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.148857|89048874|97.88000000|0.63365025|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.148857|89048875|97.89000000|0.00503800|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.253803|89048876|97.86000000|0.81120772|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.253803|89048877|97.87000000|8.12778176|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.253803|89048878|97.88000000|3.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.253803|89048879|97.89000000|5.31950056|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.253803|89048880|97.89000000|0.62965803|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.253803|89048881|97.89000000|5.22829992|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.253803|89048882|97.89000000|6.22385489|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.820019|89048883|97.85000000|0.92520000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:58|0.28958|89048884|97.86000000|0.09531250|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:59|0.362246|89048885|97.86000000|0.46383589|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:59|0.362246|89048886|97.87000000|0.01084717|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:59|0.811198|89048887|97.84000000|0.00430000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:59|0.99586|89048888|97.79000000|5.14140032|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:59|0.99586|89048889|97.79000000|0.73659607|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:00|0.884761|89048890|97.77000000|0.69300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:01|0.63122|89048891|97.80000000|9.59887936|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:01|0.63122|89048892|97.81000000|7.76720512|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:01|0.63122|89048893|97.81000000|18.41201987|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:02|0.061663|89048894|97.80000000|0.28205294|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:03|0.978688|89048895|97.80000000|0.93280000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.962809|89048896|97.86000000|0.80477902|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.962809|89048897|97.86000000|6.00943446|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.975229|89048898|97.84000000|0.82020883|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.975229|89048899|97.84000000|3.99641012|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.994341|89048900|97.86000000|0.61909972|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.994341|89048901|97.83000000|0.83316937|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:06|0.192181|89048902|97.79000000|4.99999999|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:06|0.744614|89048903|97.81000000|7.36471210|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:06|0.744614|89048904|97.81000000|5.07138790|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:06|0.781827|89048905|97.81000000|0.00006302|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:06|0.843268|89048906|97.83000000|7.47922432|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:06|0.843268|89048907|97.83000000|11.83337568|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:06|0.843367|89048908|97.83000000|0.00000980|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:08|0.107804|89048909|97.84000000|2.06690920|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:08|0.107804|89048910|97.85000000|0.49987104|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:08|0.107804|89048911|97.86000000|5.99674624|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:08|0.107804|89048912|97.88000000|3.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:08|0.107804|89048913|97.89000000|2.42950000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:08|0.107804|89048914|97.89000000|0.64818443|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:08|0.107804|89048915|97.90000000|5.35879008|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:08|0.125664|89048916|97.89000000|2.42950000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:08|0.125664|89048917|97.90000000|18.36150000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:11|0.023817|89048918|97.82000000|0.64150000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.044541|89048919|97.77000000|3.05200730|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.776421|89048920|97.76000000|1.07974208|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:14|0.388978|89048921|97.77000000|9.38070848|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:14|0.388978|89048922|97.76000000|0.59885779|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:15|0.136025|89048923|97.81000000|0.01984327|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:15|0.285004|89048924|97.81000000|0.18639057|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:16|0.933462|89048925|97.79000000|6.08084096|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:16|0.933462|89048926|97.78000000|3.91915904|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.752578|89048927|97.75000000|2.31410000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.021449|89048928|97.81000000|3.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.07381|89048929|97.81000000|3.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.098296|89048930|97.81000000|27.64984393|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.227297|89048931|97.83000000|0.68934479|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.227297|89048932|97.86000000|1.65967744|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.227297|89048933|97.86000000|0.74420062|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.227297|89048934|97.86000000|1.40000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.356544|89048935|97.89000000|0.72938413|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.356544|89048936|97.90000000|4.96811587|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.578016|89048937|97.90000000|0.67840000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.622212|89048938|97.84000000|1.33193237|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.622212|89048939|97.90000000|4.36556763|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.638102|89048940|97.90000000|11.66888345|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.701719|89048941|97.90000000|1.01476508|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.72333|89048942|97.90000000|0.98905102|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.782956|89048943|97.92000000|0.67842480|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.782956|89048944|97.92000000|5.01907520|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.351294|89048945|97.96000000|1.38741464|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.760754|89048946|98.10000000|7.98819712|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.760754|89048947|98.12000000|7.01180288|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.304634|89048948|98.13000000|3.15409121|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.458319|89048949|98.11000000|1.24161136|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.70378|89048950|98.09000000|0.11105589|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.65408|89048951|98.15000000|0.00430000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.65408|89048952|98.15000000|6.76428928|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:23|0.447946|89048953|98.19000000|6.11622592|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:23|0.805783|89048954|98.21000000|10.95011584|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:23|0.828854|89048955|98.22000000|0.00430000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.551537|89048956|98.22000000|0.62616682|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.565268|89048957|98.20000000|1.74580000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.632589|89048958|98.22000000|0.62610000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.652464|89048959|98.22000000|4.53443760|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.652464|89048960|98.20000000|1.97756240|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.692715|89048961|98.20000000|4.53440000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.762764|89048962|98.20000000|0.00010768|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.762764|89048963|98.20000000|0.74976352|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.865753|89048964|98.20000000|3.50430000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.634448|89048965|98.23000000|0.84250000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.85336|89048966|98.21000000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.85788|89048967|98.21000000|4.73260000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.952748|89048968|98.19000000|1.74583720|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.952748|89048969|98.19000000|0.80113360|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.962542|89048970|98.19000000|5.28720496|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:27|0.033611|89048971|98.19000000|0.69946291|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:27|0.978003|89048972|98.23000000|0.00002340|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:27|0.978003|89048973|98.26000000|0.19997660|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.225558|89048974|98.29000000|0.00430000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.313798|89048975|98.32000000|0.02214878|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.313798|89048976|98.32000000|6.73514687|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.017514|89048977|98.36000000|0.00430000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.017514|89048978|98.36000000|9.57809280|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.276346|89048979|98.42000000|0.00430000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.712008|89048980|98.45000000|0.20596410|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.712008|89048981|98.47000000|0.05178000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.712008|89048982|98.51000000|0.72049526|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.243964|89048983|98.44000000|6.41066944|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.681094|89048984|98.44000000|0.44970000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.684606|89048985|98.48000000|5.00417472|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.686429|89048986|98.44000000|0.00006949|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.686429|89048987|98.43000000|1.07397863|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.686429|89048988|98.43000000|6.23205188|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.745191|89048989|98.44000000|0.62590000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.137022|89048990|98.38000000|10.98300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.74666|89048991|98.37000000|1.74583720|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.74666|89048992|98.37000000|9.33696280|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.832081|89048993|98.37000000|0.85704808|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.852999|89048994|98.31000000|1.95000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.852999|89048995|98.30000000|6.14999040|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.927977|89048996|98.31000000|6.40200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.955981|89048997|98.31000000|0.00000576|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.169848|89048998|98.28000000|5.94300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.358817|89048999|98.28000000|0.00005408|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.358817|89049000|98.25000000|0.00994237|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.843188|89049001|98.25000000|8.13150000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:34|0.040958|89049002|98.25000000|0.00006224|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:34|0.8258|89049003|98.24000000|0.90612020|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:34|0.8258|89049004|98.25000000|1.52337980|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:36|0.400285|89049005|98.27000000|11.05322624|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.67431|89049006|98.31000000|0.03965087|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:38|0.446351|89049007|98.30000000|0.49880000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:38|0.517274|89049008|98.30000000|0.00000836|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:38|0.517274|89049009|98.30000000|0.62709164|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:38|0.86083|89049010|98.30000000|0.00004953|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:38|0.86083|89049011|98.30000000|0.61926125|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:38|0.86083|89049012|98.31000000|0.97322161|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:38|0.86083|89049013|98.31000000|2.39402949|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:39|0.723579|89049014|98.22000000|0.80274445|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:39|0.723579|89049015|98.22000000|0.82753813|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:39|0.723579|89049016|98.21000000|0.00430000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:39|0.723579|89049017|98.21000000|2.42950000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:39|0.723579|89049018|98.20000000|0.47068100|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:39|0.723579|89049019|98.19000000|0.71145722|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:39|0.723579|89049020|98.18000000|0.75053887|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:39|0.723579|89049021|98.18000000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:39|0.723579|89049022|98.18000000|10.80000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:39|0.723579|89049023|98.18000000|20.36213200|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:39|0.723579|89049024|98.17000000|4.30388709|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:39|0.723579|89049025|98.16000000|9.36567756|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:40|0.607124|89049026|98.24000000|8.67050000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:40|0.740496|89049027|98.25000000|8.61230000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:40|0.812119|89049028|98.26000000|5.22728992|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:40|0.812119|89049029|98.27000000|5.19601008|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:42|0.393529|89049030|98.36000000|7.61430000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:42|0.42289|89049031|98.36000000|0.00002320|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:42|0.442764|89049032|98.35000000|7.37630000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:42|0.491116|89049033|98.34000000|7.45370000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:42|0.54114|89049034|98.34000000|0.00004272|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.233125|89049035|98.28000000|1.20548576|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.80197|89049036|98.33000000|2.42950000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.80197|89049037|98.33000000|8.87672767|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:44|0.218775|89049038|98.32000000|0.84280000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:46|0.333207|89049039|98.32000000|0.23787914|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:46|0.375145|89049040|98.29000000|0.66710000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:47|0.429127|89049041|98.27000000|0.94380000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:47|0.785696|89049042|98.24000000|0.86590000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.823681|89049043|98.25000000|0.02950995|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.823681|89049044|98.25000000|1.28566506|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.823681|89049045|98.25000000|7.39753663|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.823681|89049046|98.24000000|7.70373504|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.823681|89049047|98.23000000|0.73331825|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.823681|89049048|98.23000000|7.74991168|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.823681|89049049|98.22000000|0.22523784|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.823681|89049050|98.21000000|5.19891904|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.823681|89049051|98.21000000|2.42950000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.823681|89049052|98.20000000|0.35190944|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.823681|89049053|98.20000000|55.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.823681|89049054|98.19000000|5.57955712|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.823681|89049055|98.18000000|3.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.823681|89049056|98.17000000|20.36321900|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.823681|89049057|98.17000000|4.30331329|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.823681|89049058|98.17000000|13.89065255|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:49|0.814576|89049059|98.21000000|0.70770000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:51|0.385667|89049060|98.24000000|0.93000001|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:51|0.385667|89049061|98.23000000|0.93282773|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:51|0.385667|89049062|98.21000000|2.69733641|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:52|0.693688|89049063|98.22000000|1.52130000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:52|0.738134|89049064|98.22000000|0.00002784|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:52|0.738134|89049065|98.22000000|0.62177216|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:54|0.537688|89049066|98.28000000|1.99541786|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:54|0.929205|89049067|98.27000000|0.06098700|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:57|0.810406|89049068|98.21000000|1.07750000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:57|0.90934|89049069|98.21000000|0.06968108|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:58|0.092643|89049070|98.21000000|0.20000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:58|0.387085|89049071|98.20000000|15.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:58|0.633274|89049072|98.19000000|0.13543290|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:58|0.772038|89049073|98.16000000|1.31129424|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:58|0.783009|89049074|98.16000000|12.44110447|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:58|0.815846|89049075|98.16000000|21.89696438|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:58|0.861693|89049076|98.15000000|25.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:59|0.382142|89049077|98.14000000|7.80980000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:59|0.775089|89049078|98.13000000|0.69470000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:00|0.185023|89049079|98.10000000|0.66560081|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:00|0.185023|89049080|98.09000000|0.65722821|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:00|0.185023|89049081|98.08000000|1.24680351|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:00|0.185023|89049082|98.07000000|0.47962276|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:00|0.240554|89049083|98.11000000|1.08540000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:00|0.25292|89049084|98.11000000|0.00005804|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:00|0.277079|89049085|98.12000000|4.61578048|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:00|0.277079|89049086|98.12000000|1.12591952|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:00|0.850928|89049087|98.16000000|0.20000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.029111|89049088|98.19000000|3.64506039|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.055402|89049089|98.19000000|2.87952841|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.055402|89049090|98.20000000|1.21556039|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.055402|89049091|98.20000000|3.12011780|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.09372|89049092|98.21000000|3.47870221|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.094697|89049093|98.21000000|5.33151219|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.094697|89049094|98.21000000|14.06806088|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.109029|89049095|98.22000000|5.76671680|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.166283|89049096|98.21000000|13.40000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.268195|89049097|98.15000000|0.21865200|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.284802|89049098|98.15000000|1.62824958|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.284802|89049099|98.14000000|1.77975320|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.284802|89049100|98.14000000|6.37769722|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.300348|89049101|98.19000000|2.42950000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.300348|89049102|98.20000000|19.49253408|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.414749|89049103|98.06000000|2.62300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.469025|89049104|98.05000000|0.88970000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.570099|89049105|98.05000000|0.00007216|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.570099|89049106|98.06000000|0.00002433|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.570099|89049107|98.06000000|0.61730854|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.624437|89049108|98.07000000|2.58480000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.640386|89049109|98.08000000|0.88970000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.366157|89049110|98.03000000|1.45584239|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.366157|89049111|98.02000000|0.34415761|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.503887|89049112|98.03000000|10.28840000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.657375|89049113|98.04000000|0.70970068|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.905808|89049114|98.05000000|4.92100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.963246|89049115|98.05000000|0.00000128|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.963246|89049116|98.07000000|0.39999872|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.519308|89049117|98.06000000|9.04832832|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:05|0.130979|89049118|98.04000000|0.53440502|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:05|0.130979|89049119|98.04000000|1.24572723|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.632589|89049120|98.05000000|0.00430000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:07|0.731353|89049121|98.02000000|1.40000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:07|0.945263|89049122|98.02000000|0.94590000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:09|0.615767|89049123|98.01000000|1.36865152|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:09|0.728245|89049124|98.05000000|0.00493539|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:09|0.944886|89049125|98.07000000|0.46410000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:10|0.556598|89049126|98.12000000|4.31220000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:10|0.556805|89049127|98.12000000|0.00003823|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:10|0.601215|89049128|98.15000000|0.21784209|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:10|0.686865|89049129|98.15000000|1.26815209|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.5384|89049130|98.14000000|5.27700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.540649|89049131|98.14000000|0.00002609|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.600362|89049132|98.11000000|5.27690000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.618385|89049133|98.11000000|0.00001283|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.618385|89049134|98.11000000|3.50068544|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.642416|89049135|98.10000000|4.47546637|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.654455|89049136|98.10000000|1.72448371|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.712094|89049137|98.09000000|6.18675263|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.7186|89049138|98.09000000|0.00000001|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.72862|89049139|98.06000000|1.40000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.72862|89049140|98.05000000|19.06867460|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.761889|89049141|98.06000000|4.76536347|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.780273|89049142|98.06000000|5.06720342|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.780615|89049143|98.06000000|1.40297487|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:12|0.800354|89049144|98.04000000|0.62950000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.192671|89049145|98.04000000|0.53511169|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.432555|89049146|98.06000000|0.35080000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:15|0.276167|89049147|98.08000000|9.02247424|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:15|0.276167|89049148|98.08000000|5.42772576|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:15|0.3075|89049149|98.08000000|0.00003640|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:15|0.899719|89049150|98.05000000|25.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.283352|89049151|98.02000000|0.00430000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.359877|89049152|97.99000000|4.05794477|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.393025|89049153|98.03000000|1.99745109|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.400409|89049154|98.03000000|0.48706305|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.950198|89049155|97.95000000|7.28140000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.968723|89049156|97.95000000|0.00005024|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.205279|89049157|97.95000000|0.76101091|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.205279|89049158|97.93000000|7.43070998|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.48812|89049159|97.99000000|0.20000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.998451|89049160|97.95000000|0.87860000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:18|0.917644|89049161|97.97000000|4.81704576|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:19|0.352136|89049162|97.99000000|5.42849431|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:20|0.80256|89049163|98.01000000|0.01639247|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:21|0.524325|89049164|98.04000000|0.63660094|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:23|0.264451|89049165|98.02000000|0.78038894|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:23|0.264451|89049166|98.03000000|0.42399119|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:24|0.140665|89049167|98.06000000|0.00696905|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:28|0.213284|89049168|98.12000000|0.12500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:28|0.608682|89049169|98.06000000|0.79510000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:29|0.27193|89049170|98.08000000|0.44777733|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:29|0.27193|89049171|98.09000000|4.64750564|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:29|0.407597|89049172|98.07000000|0.90430000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:29|0.423903|89049173|98.07000000|0.00000436|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:29|0.423903|89049174|98.06000000|0.00001942|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:29|0.423903|89049175|98.06000000|0.62107622|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:29|0.449725|89049176|98.06000000|0.00560000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:30|0.503114|89049177|98.05000000|1.01000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:31|0.338531|89049178|98.05000000|0.93010000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:32|0.708212|89049179|98.11000000|0.97534752|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:33|0.905169|89049180|98.12000000|0.23846110|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.138966|89049181|98.12000000|3.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.138966|89049182|98.13000000|11.21148544|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.442258|89049183|98.14000000|1.05820000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.470473|89049184|98.14000000|0.00002283|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.470473|89049185|98.14000000|0.61717717|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.524009|89049186|98.11000000|4.58286114|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.524009|89049187|98.10000000|0.57138273|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.524009|89049188|98.10000000|9.27381824|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.524009|89049189|98.10000000|13.70000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.524009|89049190|98.09000000|9.85974656|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.524009|89049191|98.09000000|15.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.524009|89049192|98.09000000|0.81760772|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.524009|89049193|98.09000000|1.00565816|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.524009|89049194|98.08000000|0.48233799|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.524009|89049195|98.08000000|7.36342255|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:35|0.626068|89049196|98.14000000|0.23860704|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:37|0.110774|89049197|98.08000000|0.05459364|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:39|0.011417|89049198|98.10000000|0.39731671|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:39|0.011417|89049199|98.10000000|0.90569967|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:39|0.011417|89049200|98.10000000|0.31679996|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:39|0.011417|89049201|98.09000000|3.32644604|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:39|0.011417|89049202|98.09000000|1.15174918|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:39|0.490882|89049203|98.13000000|1.31340000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:40|0.426644|89049204|98.15000000|1.80613869|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:42|0.347425|89049205|98.15000000|0.37409937|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:43|0.242975|89049206|98.15000000|0.38196936|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.769305|89049207|98.16000000|0.67940000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.879017|89049208|98.14000000|0.00430000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:46|0.39219|89049209|98.19000000|0.00466290|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:47|0.503434|89049210|98.24000000|0.81583360|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:47|0.678593|89049211|98.25000000|0.97387767|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:48|0.509626|89049212|98.25000000|5.09990000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:48|0.566854|89049213|98.25000000|0.00004201|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:48|0.666096|89049214|98.29000000|0.26371100|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:50|0.09066|89049215|98.20000000|0.71167862|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:50|0.09066|89049216|98.20000000|0.94221378|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:50|0.099101|89049217|98.20000000|8.87717097|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:50|0.544094|89049218|98.22000000|0.60990000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:51|0.908981|89049219|98.28000000|1.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.416825|89049220|98.29000000|0.10123358|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.472443|89049221|98.29000000|0.23826681|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.630779|89049222|98.29000000|4.86492256|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.630779|89049223|98.31000000|5.13710726|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:53|0.620226|89049224|98.33000000|0.32454398|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:54|0.065372|89049225|98.27000000|0.14605586|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:55|0.823857|89049226|98.31000000|11.64252031|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:57|0.162198|89049227|98.36000000|2.13481456|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:01|0.538886|89049228|98.28000000|4.88611075|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:02|0.138146|89049229|98.27000000|0.48170000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:02|0.247365|89049230|98.27000000|0.00006502|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:02|0.247365|89049231|98.28000000|0.35163358|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:02|0.247365|89049232|98.28000000|0.13635081|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:02|0.289895|89049233|98.28000000|0.62230000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:02|0.61336|89049234|98.32000000|2.10339591|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.672064|89049235|98.31000000|1.43220000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.71436|89049236|98.31000000|0.00005079|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.71436|89049237|98.31000000|0.61744921|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.752627|89049238|98.30000000|0.00430000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.772454|89049239|98.31000000|0.83897999|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.772454|89049240|98.32000000|0.35668992|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.772454|89049241|98.32000000|9.53054000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.882914|89049242|98.30000000|0.48176502|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.882914|89049243|98.30000000|4.94864809|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:04|0.213239|89049244|98.29000000|0.63570000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:06|0.803526|89049245|98.25000000|7.02709610|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:07|0.798748|89049246|98.28000000|3.25074112|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:07|0.798748|89049247|98.29000000|1.61726723|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:08|0.75962|89049248|98.27000000|0.19829164|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:08|0.759739|89049249|98.30000000|37.77236990|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:08|0.759739|89049250|98.30000000|34.25883010|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:09|0.127773|89049251|98.30000000|0.94580000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:12|0.052758|89049252|98.28000000|0.59483251|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:12|0.253215|89049253|98.28000000|5.43380000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:12|0.319313|89049254|98.28000000|0.00007413|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:13|0.955661|89049255|98.27000000|0.45744864|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:13|0.955661|89049256|98.28000000|2.03471686|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:14|0.037183|89049257|98.28000000|0.62118552|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.06734|89049258|98.27000000|0.33013555|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.06734|89049259|98.28000000|0.33688862|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:17|0.892931|89049260|98.27000000|0.31086807|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:17|0.892931|89049261|98.28000000|20.34913193|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.997254|89049262|98.27000000|0.00430000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.644927|89049263|98.23000000|1.11735216|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.644927|89049264|98.23000000|0.00724784|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.923873|89049265|98.26000000|0.49974186|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.923873|89049266|98.27000000|4.48458915|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.682071|89049267|98.27000000|0.01017087|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:27|0.384088|89049268|98.27000000|0.31695952|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:27|0.384088|89049269|98.27000000|0.30854048|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:27|0.724753|89049270|98.28000000|0.20562631|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:27|0.975717|89049271|98.25000000|0.13050000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:29|0.208477|89049272|98.27000000|1.00244715|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.483753|89049273|98.27000000|4.15617461|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.483753|89049274|98.27000000|4.99382539|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.492809|89049275|98.27000000|0.00617461|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.492809|89049276|98.28000000|5.22478645|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.056299|89049277|98.35000000|31.20314771|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.153364|89049278|98.35000000|13.50579231|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.293847|89049279|98.38000000|0.08760000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.466339|89049280|98.38000000|0.00006315|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.466339|89049281|98.38000000|15.25849855|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.476146|89049282|98.38000000|0.61174976|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.704164|89049283|98.41000000|0.43548141|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.517208|89049284|98.49000000|0.09127913|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.548515|89049285|98.49000000|1.02229096|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.992361|89049286|98.43000000|5.06790000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.664102|89049287|98.38000000|1.42998558|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.664102|89049288|98.38000000|12.11041442|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.47546|89049289|98.33000000|5.75320000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:38|0.098243|89049290|98.30000000|1.22986070|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:38|0.098243|89049291|98.30000000|6.50263930|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:38|0.160363|89049292|98.30000000|0.00002886|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:38|0.160363|89049293|98.29000000|5.99152000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:38|0.160363|89049294|98.28000000|5.21500832|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:38|0.370005|89049295|98.31000000|1.61640000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.606872|89049296|98.31000000|5.39980000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.63207|89049297|98.31000000|0.00000223|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.63207|89049298|98.30000000|12.59953855|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.63207|89049299|98.30000000|0.63835472|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.63207|89049300|98.30000000|4.30350450|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.726572|89049301|98.29000000|1.04121616|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.726572|89049302|98.28000000|4.80002752|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.970816|89049303|98.29000000|1.07930000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:40|0.079268|89049304|98.33000000|9.70580000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:40|0.498299|89049305|98.34000000|1.04100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:40|0.900004|89049306|98.34000000|0.00002052|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:40|0.900004|89049307|98.34000000|0.61781572|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:40|0.910583|89049308|98.34000000|0.30505664|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:40|0.94277|89049309|98.34000000|0.30310000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:41|0.071768|89049310|98.29000000|4.88465024|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:41|0.985274|89049311|98.30000000|0.00997652|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:42|0.280271|89049312|98.29000000|0.18719161|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:42|0.57191|89049313|98.29000000|6.34913472|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:42|0.57191|89049314|98.30000000|0.90887680|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:42|0.602955|89049315|98.29000000|9.39090000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:42|0.619778|89049316|98.29000000|0.00003184|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:43|0.910901|89049317|98.27000000|1.16666420|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:43|0.998378|89049318|98.27000000|9.67673036|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:44|0.002753|89049319|98.23000000|2.42950000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:44|0.002753|89049320|98.23000000|1.40000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:44|0.008836|89049321|98.23000000|3.45595233|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:45|0.093356|89049322|98.27000000|1.49980000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:45|0.729626|89049323|98.28000000|0.78716936|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:45|0.729626|89049324|98.29000000|1.41340666|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:45|0.729626|89049325|98.29000000|5.45922109|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:45|0.946222|89049326|98.29000000|0.94466813|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:45|0.946222|89049327|98.28000000|1.20110734|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:45|0.946222|89049328|98.28000000|1.66879389|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:45|0.946222|89049329|98.27000000|0.90432175|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:45|0.946222|89049330|98.27000000|0.09545779|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:48|0.063022|89049331|98.24000000|0.71220000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:49|0.322149|89049332|98.26000000|1.13290000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:51|0.928519|89049333|98.29000000|5.45602316|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:52|0.112079|89049334|98.33000000|3.04030979|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:53|0.66695|89049335|98.28000000|0.90430000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:56|0.243528|89049336|98.25000000|0.00430000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:56|0.243528|89049337|98.23000000|4.13036320|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:56|0.243528|89049338|98.23000000|20.35344700|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:56|0.243528|89049339|98.22000000|0.68154564|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:56|0.243528|89049340|98.22000000|0.98406937|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:56|0.243528|89049341|98.21000000|1.40000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:56|0.243528|89049342|98.21000000|2.10904485|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:58|0.447276|89049343|98.29000000|0.25308395|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.342981|89049344|98.28000000|4.68810000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.349802|89049345|98.28000000|0.00003095|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.366284|89049346|98.30000000|0.40000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.434079|89049347|98.30000000|3.37926680|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.434079|89049348|98.30000000|5.46585299|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.926119|89049349|98.30000000|0.78387164|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.926119|89049350|98.30000000|1.84602849|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.926706|89049351|98.30000000|0.78380000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.936284|89049352|98.30000000|7.42930911|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.936284|89049353|98.29000000|0.39768544|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.959144|89049354|98.29000000|0.39760000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.96094|89049355|98.31000000|0.72146000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.96094|89049356|98.29000000|0.48474350|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.96094|89049357|98.28000000|0.78593908|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.977754|89049358|98.29000000|7.32715103|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.999134|89049359|98.27000000|0.90431088|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.999134|89049360|98.27000000|8.30668912|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.392194|89049361|98.23000000|1.90140000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.953112|89049362|98.19000000|7.25233184|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.953398|89049363|98.19000000|7.74766816|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.953398|89049364|98.19000000|0.59391951|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.96106|89049365|98.23000000|0.48592355|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.973991|89049366|98.18000000|35.49822067|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.973991|89049367|98.18000000|35.34187777|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.999666|89049368|98.17000000|34.50212760|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.999666|89049369|98.17000000|35.73669650|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.999666|89049370|98.17000000|14.90000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.064008|89049371|98.15000000|4.29325529|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.064008|89049372|98.14000000|6.86403173|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.107043|89049373|98.14000000|4.60502834|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.244672|89049374|98.17000000|0.01994685|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.572224|89049375|98.13000000|10.72240000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.649029|89049376|98.13000000|1.56535354|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.670047|89049377|98.13000000|7.16030000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.699741|89049378|98.13000000|1.46743290|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.08016|89049379|98.14000000|1.29828231|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.08016|89049380|98.14000000|0.08016099|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.08016|89049381|98.14000000|0.10737003|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.252625|89049382|98.17000000|0.48594760|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.475214|89049383|98.16000000|9.16330000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.117985|89049384|98.17000000|16.11700511|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.161273|89049385|98.18000000|6.36046400|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.178701|89049386|98.19000000|6.44740000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.18825|89049387|98.19000000|0.00006048|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.18825|89049388|98.19000000|1.57053952|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.190027|89049389|98.19000000|0.00009646|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.285768|89049390|98.20000000|7.31547391|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:09|0.898445|89049391|98.28000000|3.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:09|0.898445|89049392|98.28000000|1.53850581|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:09|0.898445|89049393|98.29000000|0.17865072|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:10|0.176159|89049394|98.26000000|1.01803188|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:10|0.176159|89049395|98.25000000|0.37337284|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:11|0.648355|89049396|98.25000000|2.63380000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:11|0.979059|89049397|98.28000000|5.46560361|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:11|0.979059|89049398|98.29000000|0.69830619|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.261205|89049399|98.32000000|32.80231471|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.291165|89049400|98.32000000|1.31119971|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.317846|89049401|98.32000000|4.16692113|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:13|0.218801|89049402|98.32000000|5.58700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:13|0.410056|89049403|98.32000000|0.00002784|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:13|0.410056|89049404|98.31000000|5.29791837|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:13|0.422991|89049405|98.27000000|18.43371228|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:13|0.426394|89049406|98.31000000|5.29790000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:13|0.437728|89049407|98.31000000|1.72649926|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:13|0.441839|89049408|98.30000000|1.01787645|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:13|0.449821|89049409|98.27000000|21.29377860|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:13|0.463895|89049410|98.28000000|1.68570000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:13|0.480039|89049411|98.28000000|5.00170736|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:14|0.320065|89049412|98.26000000|0.90430000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:14|0.760553|89049413|98.28000000|2.16350000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:17|0.212404|89049414|98.27000000|5.31120000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:18|0.399938|89049415|98.31000000|5.46194995|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:18|0.506137|89049416|98.32000000|3.91681856|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:18|0.654667|89049417|98.30000000|0.02165480|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:18|0.915105|89049418|98.33000000|35.62882169|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:18|0.915105|89049419|98.33000000|5.47622122|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:18|0.941854|89049420|98.32000000|0.17001854|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:18|0.990901|89049421|98.35000000|5.48110748|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.225025|89049422|98.39000000|0.61362399|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.883439|89049423|98.39000000|3.31012708|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.261268|89049424|98.39000000|1.56424735|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.297456|89049425|98.42000000|5.96208916|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.297493|89049426|98.42000000|10.66086442|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.297493|89049427|98.42000000|5.49116292|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.297493|89049428|98.42000000|5.49116292|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.297493|89049429|98.43000000|28.25907794|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.358806|89049430|98.42000000|3.92685816|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.35925|89049431|98.42000000|1.56430476|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.415253|89049432|98.44000000|2.02158650|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.101592|89049433|98.49000000|1.51881278|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.505044|89049434|98.48000000|0.18742150|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.505155|89049435|98.43000000|1.27615656|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.547656|89049436|98.42000000|1.46075315|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.560513|89049437|98.43000000|0.61713136|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.816276|89049438|98.39000000|34.47785047|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.749952|89049439|98.42000000|3.61621031|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.809666|89049440|98.43000000|1.51670314|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.809666|89049441|98.43000000|1.46996426|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:29|0.038262|89049442|98.47000000|2.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:29|0.449687|89049443|98.49000000|0.89845760|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:29|0.449687|89049444|98.49000000|1.42889326|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:29|0.449687|89049445|98.50000000|0.67264914|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:30|0.788522|89049446|98.45000000|0.48133197|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:31|0.622859|89049447|98.40000000|0.62822000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:32|0.034283|89049448|98.44000000|2.48770000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.417603|89049449|98.39000000|32.27997958|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.417603|89049450|98.39000000|1.01591171|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.626981|89049451|98.37000000|35.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:34|0.793181|89049452|98.36000000|0.78660000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:35|0.059097|89049453|98.39000000|2.42950000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:35|0.059097|89049454|98.39000000|3.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:35|0.059097|89049455|98.39000000|1.59356515|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:35|0.059097|89049456|98.39000000|1.95000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:35|0.059097|89049457|98.40000000|0.28875763|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.295035|89049458|98.39000000|1.42655168|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.295035|89049459|98.39000000|1.95000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.295035|89049460|98.40000000|2.31323200|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.295035|89049461|98.40000000|4.28209163|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.410241|89049462|98.37000000|0.96030000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.449869|89049463|98.37000000|0.00003928|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.449869|89049464|98.37000000|0.61996072|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:38|0.5336|89049465|98.37000000|0.03998302|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:39|0.539075|89049466|98.37000000|1.12135030|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:39|0.539075|89049467|98.37000000|0.28096470|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:39|0.539075|89049468|98.39000000|0.09475008|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:39|0.539075|89049469|98.39000000|3.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:39|0.539075|89049470|98.39000000|4.50293492|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:39|0.777502|89049471|98.37000000|0.47950000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.614815|89049472|98.35000000|0.00430000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.614815|89049473|98.34000000|0.01570000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.6978|89049474|98.39000000|5.48430000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.739108|89049475|98.39000000|0.00005663|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.809121|89049476|98.40000000|30.04878348|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.831404|89049477|98.41000000|34.03202490|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.831404|89049478|98.41000000|35.55794576|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.862688|89049479|98.42000000|32.86253007|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.361842|89049480|98.48000000|0.67262316|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.361842|89049481|98.49000000|0.32737684|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.411095|89049482|98.45000000|0.65193252|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.411095|89049483|98.44000000|5.87866332|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.414961|89049484|98.44000000|0.65193252|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.414961|89049485|98.44000000|1.52159986|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.504421|89049486|98.43000000|5.55975069|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.595993|89049487|98.43000000|1.37660000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.941577|89049488|98.45000000|0.38849726|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.941577|89049489|98.44000000|0.51580274|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.946648|89049490|98.44000000|0.83139472|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.946648|89049491|98.44000000|0.00000528|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.951201|89049492|98.44000000|1.01580000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:45|0.139764|89049493|98.44000000|1.05181649|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:45|0.139764|89049494|98.45000000|0.91912708|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:46|0.761082|89049495|98.44000000|0.07088541|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:49|0.91017|89049496|98.44000000|0.44553655|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.19133|89049497|98.48000000|0.99436192|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.19133|89049498|98.47000000|0.15738842|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.212683|89049499|98.47000000|0.80379606|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.212683|89049500|98.47000000|0.19056586|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.233411|89049501|98.48000000|0.30933802|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:54|0.184685|89049502|98.50000000|1.62952608|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:54|0.184685|89049503|98.51000000|0.36284968|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:57|0.208141|89049504|98.45000000|0.74943101|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:57|0.208141|89049505|98.46000000|0.22187340|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:59|0.045979|89049506|98.44000000|0.44850000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:59|0.105967|89049507|98.43000000|0.75730000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:00|0.449508|89049508|98.41000000|8.57891422|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:00|0.464997|89049509|98.41000000|8.57432922|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:00|0.47018|89049510|98.41000000|17.13529446|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.220841|89049511|98.39000000|0.48040313|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.50166|89049512|98.39000000|4.96550000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:04|0.091701|89049513|98.41000000|3.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:04|0.091701|89049514|98.42000000|1.59830485|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:04|0.091701|89049515|98.42000000|5.35719790|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:04|0.782307|89049516|98.40000000|0.52563098|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:04|0.782307|89049517|98.40000000|0.47436902|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:04|0.851035|89049518|98.39000000|0.07084221|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.140731|89049519|98.36000000|0.00430000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.375242|89049520|98.38000000|0.18521687|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.850181|89049521|98.33000000|8.02100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.858727|89049522|98.37000000|0.56062210|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:07|0.305869|89049523|98.33000000|3.83020000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:07|0.888344|89049524|98.37000000|0.01254275|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.130979|89049525|98.34000000|0.69500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.173529|89049526|98.30000000|8.85653312|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.173529|89049527|98.30000000|0.85963930|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.173529|89049528|98.30000000|0.52170302|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.8522|89049529|98.28000000|2.66102733|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.926581|89049530|98.27000000|0.90805063|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.926581|89049531|98.28000000|4.54174067|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.926581|89049532|98.30000000|8.40566592|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.926581|89049533|98.30000000|2.42950000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.926581|89049534|98.30000000|20.34891100|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.926581|89049535|98.32000000|3.36613178|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:13|0.38711|89049536|98.35000000|0.81760000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:15|0.990218|89049537|98.37000000|0.86802648|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:15|0.990218|89049538|98.37000000|0.11231985|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:16|0.124074|89049539|98.35000000|0.00430000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:16|0.231444|89049540|98.37000000|0.07000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:16|0.976166|89049541|98.31000000|0.01885660|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:20|0.533094|89049542|98.39000000|0.18534864|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:20|0.888676|89049543|98.37000000|0.98524464|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:20|0.888676|89049544|98.37000000|0.02275536|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:21|0.372031|89049545|98.39000000|0.10224312|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:22|0.443759|89049546|98.39000000|0.58701711|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.069167|89049547|98.36000000|0.61807901|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.069167|89049548|98.34000000|0.45023693|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.069167|89049549|98.34000000|0.77968847|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.069167|89049550|98.33000000|6.26908133|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.509552|89049551|98.39000000|2.12539113|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.509552|89049552|98.40000000|9.55180714|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.735011|89049553|98.37000000|0.80853790|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.735011|89049554|98.36000000|0.60472506|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.735011|89049555|98.33000000|2.86063515|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.735011|89049556|98.33000000|2.42950000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.735011|89049557|98.33000000|3.51660189|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:25|0.902946|89049558|98.35000000|0.00430000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:25|0.902946|89049559|98.33000000|4.00117005|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.358391|89049560|98.40000000|22.74051105|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:29|0.147754|89049561|98.41000000|1.03142758|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:29|0.147754|89049562|98.41000000|3.96746704|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:29|0.152333|89049563|98.41000000|1.03142758|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:29|0.581165|89049564|98.38000000|10.29290000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:31|0.521718|89049565|98.38000000|0.94217210|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:31|0.521718|89049566|98.38000000|1.32369172|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:31|0.521718|89049567|98.39000000|0.74555509|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:37|0.111946|89049568|98.31000000|0.01565836|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.028823|89049569|98.32000000|1.70610000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.401815|89049570|98.29000000|6.38710000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.415706|89049571|98.29000000|0.00006800|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.417721|89049572|98.28000000|5.54542085|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.462758|89049573|98.27000000|2.38931920|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.47629|89049574|98.26000000|8.95167603|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.476469|89049575|98.26000000|15.07400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.483491|89049576|98.26000000|9.73689145|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.512237|89049577|98.25000000|14.09813481|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.530296|89049578|98.25000000|12.23019726|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.537805|89049579|98.25000000|6.17165958|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.689506|89049580|98.21000000|1.13974932|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:40|0.283053|89049581|98.23000000|0.10112816|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:41|0.318922|89049582|98.16000000|1.77587613|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:45|0.281554|89049583|98.25000000|2.55270000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:48|0.622484|89049584|98.14000000|0.06400171|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:50|0.513673|89049585|98.20000000|5.95066368|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:51|0.530583|89049586|98.23000000|0.05066648|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:51|0.953191|89049587|98.18000000|0.69622768|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:52|0.17005|89049588|98.16000000|0.23967867|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.339297|89049589|98.17000000|2.03820000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.590433|89049590|98.16000000|0.34820753|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.590433|89049591|98.17000000|0.63166334|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.590433|89049592|98.17000000|0.34887418|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.590433|89049593|98.18000000|0.66728234|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:55|0.944897|89049594|98.18000000|0.25336750|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.135928|89049595|98.18000000|0.97425508|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.443956|89049596|98.20000000|0.39523389|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.69287|89049597|98.20000000|1.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:59|0.525991|89049598|98.16000000|0.95797427|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:59|0.525991|89049599|98.15000000|0.05615436|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.377851|89049600|98.15000000|0.00430000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.403708|89049601|98.13000000|2.62714653|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.421526|89049602|98.13000000|37.65110000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:02|0.210541|89049603|98.13000000|0.00002920|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:02|0.210541|89049604|98.12000000|0.00427080|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:02|0.244541|89049605|98.12000000|0.00002920|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:02|0.830367|89049606|98.12000000|0.49647803|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:02|0.830367|89049607|98.12000000|0.47902197|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.212382|89049608|98.12000000|5.34781440|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.212382|89049609|98.12000000|1.93185622|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.220191|89049610|98.11000000|4.51400022|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.220191|89049611|98.11000000|8.77394734|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.224942|89049612|98.11000000|21.84246565|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.239017|89049613|98.11000000|3.08166024|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.239017|89049614|98.11000000|1.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.239017|89049615|98.10000000|0.69458199|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.239017|89049616|98.10000000|1.59013316|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.248907|89049617|98.12000000|2.83230000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.254676|89049618|98.09000000|14.82781134|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.302778|89049619|98.10000000|5.34046938|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.427031|89049620|98.06000000|14.08465202|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.480123|89049621|98.06000000|12.02920000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.480899|89049622|98.06000000|7.95112890|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.480899|89049623|98.06000000|9.98447488|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.503886|89049624|98.05000000|7.27960000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.586659|89049625|98.05000000|26.10530000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.626636|89049626|98.05000000|0.00001747|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.626636|89049627|98.03000000|0.63328831|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.626636|89049628|98.02000000|9.56587399|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.678656|89049629|98.00000000|6.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.678656|89049630|98.00000000|15.30610000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.805256|89049631|98.02000000|2.43380000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.830447|89049632|98.02000000|1.86475004|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.84015|89049633|98.00000000|0.00002245|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.84015|89049634|97.98000000|0.00427755|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.885686|89049635|97.98000000|0.00002245|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.90542|89049636|98.03000000|0.09016605|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.193962|89049637|97.94000000|0.70071399|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.672721|89049638|97.97000000|8.24330000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.919834|89049639|97.94000000|0.98576346|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.958124|89049640|97.94000000|4.48641890|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.04179|89049641|97.99000000|0.96860000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.130121|89049642|97.96000000|9.63532736|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.19258|89049643|97.93000000|0.52834773|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.19258|89049644|97.92000000|5.35674656|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.19258|89049645|97.89000000|24.65341820|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.19258|89049646|97.88000000|34.43250785|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.19258|89049647|97.88000000|22.41175256|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.389701|89049648|97.93000000|5.04933184|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.389701|89049649|97.94000000|1.74387383|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.389701|89049650|97.95000000|4.61256812|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.654553|89049651|97.95000000|0.20000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:11|0.66596|89049652|97.98000000|0.35537027|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:13|0.863719|89049653|98.00000000|0.64280000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:14|0.125921|89049654|98.00000000|0.08117895|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:14|0.372513|89049655|97.99000000|2.56140000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:15|0.59205|89049656|97.99000000|0.00005780|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:15|0.59205|89049657|97.96000000|0.66456067|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:15|0.773622|89049658|97.97000000|0.99077391|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:15|0.773622|89049659|97.97000000|5.16803764|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:15|0.773622|89049660|97.98000000|3.18300401|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.065781|89049661|97.97000000|0.30959377|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.065781|89049662|97.98000000|6.43052047|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.065781|89049663|97.98000000|0.91663095|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.297567|89049664|97.97000000|1.60690000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.623154|89049665|97.96000000|0.66630000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.642102|89049666|97.95000000|7.31511768|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.660688|89049667|97.94000000|5.30883175|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.743197|89049668|97.92000000|1.14340000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.74683|89049669|97.92000000|1.14340000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.779818|89049670|97.94000000|0.82970000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.806489|89049671|97.94000000|0.18724915|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.213198|89049672|97.87000000|115.46774800|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.256862|89049673|97.87000000|4.60502834|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.47295|89049674|97.87000000|79.92720000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.479297|89049675|97.87000000|0.00002366|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.84292|89049676|97.83000000|1.15010000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.877476|89049677|97.83000000|0.00001628|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.877476|89049678|97.84000000|0.60090880|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.877476|89049679|97.84000000|4.91217492|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.918951|89049680|97.83000000|0.61788191|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.959004|89049681|97.85000000|8.33916160|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.959004|89049682|97.86000000|7.45455680|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.959004|89049683|97.87000000|0.61429849|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.96833|89049684|97.87000000|3.92982663|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.96833|89049685|97.88000000|7.67709464|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.96833|89049686|97.88000000|2.35459159|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.039976|89049687|97.91000000|0.48656697|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.588716|89049688|97.91000000|1.51176868|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.588716|89049689|97.90000000|0.76617522|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.588716|89049690|97.90000000|1.31144698|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.588813|89049691|97.90000000|0.21491437|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.588813|89049692|97.89000000|1.80170000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.588813|89049693|97.89000000|4.36142887|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.588885|89049694|97.90000000|1.02151567|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.588885|89049695|97.89000000|5.35652757|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.037777|89049696|97.95000000|1.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.378074|89049697|97.92000000|0.83550821|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.378074|89049698|97.93000000|3.82294130|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.475559|89049699|97.91000000|2.71860000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.57129|89049700|97.91000000|0.76617522|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.57129|89049701|97.90000000|0.46939110|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.57129|89049702|97.89000000|10.04279936|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.57129|89049703|97.89000000|0.90282500|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.57129|89049704|97.88000000|2.72705564|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:20|0.631863|89049705|97.90000000|0.69499484|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:20|0.631863|89049706|97.92000000|1.41139046|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:20|0.631863|89049707|97.92000000|5.48401933|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:20|0.779054|89049708|97.93000000|5.48498639|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:20|0.796503|89049709|97.94000000|7.55481374|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:20|0.796517|89049710|97.94000000|1.44518626|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:20|0.796517|89049711|97.95000000|4.29815728|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:20|0.796517|89049712|97.96000000|34.17781522|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:20|0.987802|89049713|97.96000000|1.32780000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.755293|89049714|97.90000000|2.03274923|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.887914|89049715|97.92000000|0.63306726|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.887914|89049716|97.93000000|0.63335819|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.887914|89049717|97.93000000|0.38865715|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.906702|89049718|97.94000000|0.62953903|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.906702|89049719|97.95000000|0.34690338|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.957883|89049720|97.90000000|0.65291958|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.957883|89049721|97.89000000|0.00430000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.957883|89049722|97.87000000|1.35073749|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.200977|89049723|97.95000000|0.20000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.510458|89049724|97.95000000|1.53132115|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.510458|89049725|97.96000000|2.07768386|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.800165|89049726|97.92000000|1.68680000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:24|0.779635|89049727|97.89000000|0.68355410|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:24|0.779635|89049728|97.90000000|2.00309504|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:24|0.779635|89049729|97.90000000|0.68705276|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:24|0.805554|89049730|97.91000000|0.72333321|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:24|0.805554|89049731|97.91000000|2.10532352|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.018156|89049732|97.87000000|1.72590316|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.018156|89049733|97.87000000|0.62379684|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.022859|89049734|97.87000000|0.00005660|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.022859|89049735|97.87000000|6.07544340|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.041643|89049736|97.86000000|1.52612415|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.041643|89049737|97.86000000|7.99604928|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.041643|89049738|97.85000000|1.63345834|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.041643|89049739|97.85000000|9.40617728|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.041643|89049740|97.85000000|1.95000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.050481|89049741|97.87000000|0.64199327|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.418968|89049742|97.85000000|2.07447444|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.418968|89049743|97.85000000|3.19712556|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.966769|89049744|97.89000000|0.20826574|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:27|0.144881|89049745|97.91000000|0.22641491|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:27|0.436114|89049746|97.90000000|7.86969728|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:27|0.436114|89049747|97.91000000|1.07813490|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:27|0.436114|89049748|97.91000000|1.02208991|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:27|0.436114|89049749|97.92000000|1.94143709|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:27|0.546554|89049750|97.92000000|2.35841983|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:27|0.546554|89049751|97.92000000|5.51127745|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:27|0.546554|89049752|97.93000000|32.52622919|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:27|0.546554|89049753|97.93000000|20.43564500|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:27|0.973153|89049754|97.95000000|5.51854000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.100389|89049755|97.96000000|1.95000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.100389|89049756|97.96000000|0.05050874|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.149639|89049757|97.95000000|8.31179584|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.369481|89049758|97.90000000|15.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.369481|89049759|97.90000000|2.74770000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.588593|89049760|97.88000000|5.33738950|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.590071|89049761|97.88000000|0.00000001|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.838571|89049762|97.86000000|1.61994391|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.838571|89049763|97.87000000|4.20677113|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.88687|89049764|97.87000000|1.61994391|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:30|0.222849|89049765|97.91000000|3.47592192|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:30|0.222849|89049766|97.92000000|0.34569811|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:30|0.700733|89049767|97.89000000|0.04030000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:30|0.743452|89049768|97.89000000|0.00008427|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:30|0.743452|89049769|97.89000000|0.59351573|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:31|0.432785|89049770|97.91000000|0.67710715|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:31|0.432785|89049771|97.91000000|0.87906738|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:31|0.609944|89049772|97.92000000|5.30801689|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:31|0.653654|89049773|97.92000000|5.14877639|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:31|0.766551|89049774|97.93000000|3.04190681|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:31|0.860959|89049775|97.93000000|3.20768023|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:32|0.00297|89049776|97.92000000|3.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:32|0.00297|89049777|97.93000000|25.14743223|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:32|0.210819|89049778|97.93000000|3.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:32|0.758966|89049779|97.94000000|0.64124560|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:32|0.758966|89049780|97.94000000|0.68501573|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:32|0.758966|89049781|97.94000000|1.77183944|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:32|0.84966|89049782|97.92000000|0.46470000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:32|0.853343|89049783|97.92000000|0.22230000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:32|0.867722|89049784|97.92000000|0.00001011|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:32|0.967876|89049785|97.90000000|0.00430000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.246644|89049786|97.92000000|1.15260530|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.422058|89049787|97.94000000|0.72862536|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.422058|89049788|97.95000000|4.99431310|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.422058|89049789|97.95000000|1.02171136|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.469624|89049790|97.94000000|0.72052026|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.669526|89049791|97.97000000|0.64896474|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.140982|89049792|97.99000000|0.92030000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.170711|89049793|97.99000000|0.00000543|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.170711|89049794|97.99000000|0.62088054|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.170711|89049795|97.98000000|0.50711403|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.224015|89049796|97.99000000|0.20220000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.387656|89049797|97.95000000|4.79092224|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.507537|89049798|97.92000000|0.46470000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.8768|89049799|97.96000000|0.94881893|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.8768|89049800|97.97000000|0.72421270|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.8768|89049801|97.97000000|1.86752043|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.894961|89049802|97.98000000|0.87906739|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:36|0.935142|89049803|97.99000000|1.02099419|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:36|0.935142|89049804|97.99000000|1.40000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:37|0.108481|89049805|98.01000000|0.64834843|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:37|0.108481|89049806|98.01000000|2.11966199|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:37|0.108481|89049807|98.01000000|3.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:37|0.108481|89049808|98.02000000|14.60601705|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:37|0.380321|89049809|97.99000000|0.63600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:37|0.380321|89049810|98.00000000|0.73526553|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:38|0.113247|89049811|98.03000000|2.03820000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:38|0.113247|89049812|98.04000000|24.26385863|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:38|0.134207|89049813|98.04000000|7.97604126|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:39|0.24393|89049814|98.01000000|5.30657807|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:39|0.643212|89049815|97.97000000|0.00430000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:40|0.609399|89049816|97.94000000|0.31603514|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:40|0.609399|89049817|97.93000000|0.58396486|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:41|0.281625|89049818|97.97000000|0.42442835|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:41|0.281625|89049819|97.98000000|0.36080749|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:41|0.281625|89049820|97.98000000|0.30483519|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:43|0.338771|89049821|97.99000000|0.11696013|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.276665|89049822|97.93000000|0.73045182|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.276665|89049823|97.92000000|0.97128051|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.276665|89049824|97.91000000|0.45273618|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.276665|89049825|97.91000000|2.15570713|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.276665|89049826|97.91000000|6.50339007|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.277041|89049827|97.91000000|0.00000001|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.277041|89049828|97.90000000|0.50221812|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.277041|89049829|97.90000000|6.78959808|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:50|0.487802|89049830|97.91000000|7.75131520|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:50|0.71599|89049831|97.92000000|1.52590455|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:52|0.151485|89049832|97.97000000|0.23867347|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:52|0.305043|89049833|97.96000000|0.64999952|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:52|0.305043|89049834|97.95000000|0.73045182|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:52|0.305043|89049835|97.94000000|0.32864138|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.957389|89049836|97.96000000|0.61309959|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.957389|89049837|97.96000000|9.46428864|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.957389|89049838|97.96000000|2.42950000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.957389|89049839|97.95000000|0.70589695|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.957389|89049840|97.94000000|0.32297488|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.957389|89049841|97.94000000|6.91587968|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.957389|89049842|97.94000000|0.98349328|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:56|0.516862|89049843|97.98000000|0.90432175|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:59|0.348949|89049844|97.99000000|0.90430000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:59|0.353169|89049845|97.99000000|0.00002176|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:59|0.353169|89049846|98.00000000|1.91755941|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:00|0.366705|89049847|98.00000000|0.64630000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:02|0.64658|89049848|97.97000000|2.04250000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:02|0.64658|89049849|97.97000000|7.10012495|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:02|0.861884|89049850|98.01000000|4.14889763|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:02|0.909521|89049851|97.97000000|0.00430000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:02|0.909521|89049852|97.97000000|0.55426518|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:04|0.86656|89049853|98.03000000|0.28162117|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:06|0.713224|89049854|97.97000000|2.04250000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:06|0.713224|89049855|97.95000000|0.64886021|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:06|0.713224|89049856|97.95000000|1.23886367|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:06|0.713224|89049857|97.94000000|31.57715072|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:06|0.713224|89049858|97.92000000|0.72362503|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:06|0.713224|89049859|97.92000000|9.58045873|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:10|0.272159|89049860|97.95000000|0.38704231|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:10|0.824597|89049861|97.94000000|0.35042666|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:18|0.005081|89049862|97.91000000|0.37750643|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:18|0.005081|89049863|97.92000000|1.62249357|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:18|0.481024|89049864|97.90000000|0.10933477|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:18|0.545386|89049865|97.87000000|6.01605564|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:18|0.545386|89049866|97.87000000|1.53181008|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:18|0.545386|89049867|97.86000000|5.88153052|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:18|0.682354|89049868|97.91000000|1.53181008|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:18|0.682354|89049869|97.92000000|0.46838224|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:18|0.710562|89049870|97.92000000|1.01552486|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:20|0.585375|89049871|97.88000000|0.67920946|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:20|0.585375|89049872|97.87000000|0.70121466|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:20|0.585375|89049873|97.87000000|2.70050614|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:20|0.816405|89049874|97.89000000|1.48688796|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:20|0.816405|89049875|97.90000000|0.48434854|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:20|0.816405|89049876|97.92000000|3.03388505|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.149474|89049877|97.90000000|0.79421828|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.149474|89049878|97.89000000|0.55476127|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.833424|89049879|97.89000000|0.18757102|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.833424|89049880|97.89000000|0.43321383|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.833424|89049881|97.88000000|0.75687034|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.833424|89049882|97.88000000|0.70747107|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.833424|89049883|97.87000000|0.73170427|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.833424|89049884|97.87000000|1.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.833424|89049885|97.86000000|0.73840710|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.833424|89049886|97.86000000|0.68742410|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.833424|89049887|97.86000000|1.95000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.833424|89049888|97.86000000|2.42950000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.833424|89049889|97.85000000|5.89736576|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.833424|89049890|97.85000000|0.75964060|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.833424|89049891|97.85000000|33.56203531|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.833424|89049892|97.85000000|20.43521900|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.833424|89049893|97.84000000|1.20629979|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:23|0.401122|89049894|97.88000000|1.73631101|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:23|0.401122|89049895|97.88000000|0.66481223|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:23|0.899516|89049896|97.92000000|2.63727468|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:24|0.712678|89049897|97.93000000|0.06100944|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:26|0.464917|89049898|97.99000000|0.97707954|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:26|0.893873|89049899|97.94000000|0.05104124|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:28|0.149076|89049900|97.95000000|2.35036304|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:28|0.570955|89049901|97.90000000|0.00638804|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:29|0.088806|89049902|97.92000000|0.67076137|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:30|0.693765|89049903|97.92000000|0.06337611|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:30|0.693765|89049904|97.92000000|0.13737123|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:32|0.781763|89049905|97.90000000|5.27223111|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.329357|89049906|97.91000000|0.27954590|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:34|0.294791|89049907|97.86000000|4.12790795|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.530054|89049908|97.98000000|20.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.540614|89049909|97.98000000|12.34960000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.55767|89049910|97.98000000|0.00001464|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.827429|89049911|97.99000000|33.60411126|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:42|0.046463|89049912|98.04000000|2.00255236|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:44|0.09922|89049913|97.99000000|0.48673484|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:44|0.09922|89049914|98.00000000|0.05123475|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:44|0.09922|89049915|98.01000000|4.54439263|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:44|0.294611|89049916|98.00000000|0.20847850|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.064062|89049917|97.98000000|1.15530000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.104501|89049918|97.96000000|1.46928298|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.104501|89049919|97.96000000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.78318|89049920|97.93000000|0.66095433|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.78318|89049921|97.92000000|4.11201802|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.78318|89049922|97.92000000|5.25532161|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.78318|89049923|97.92000000|2.42950000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.78318|89049924|97.92000000|4.12755584|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.78318|89049925|97.91000000|33.74369261|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.78318|89049926|97.91000000|1.66710901|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.78318|89049927|97.90000000|1.66710901|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.78318|89049928|97.89000000|6.52286938|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:46|0.858208|89049929|97.96000000|0.40722888|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:47|0.156325|89049930|97.97000000|0.63524167|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:47|0.156325|89049931|97.96000000|0.63574777|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:47|0.156325|89049932|97.96000000|1.95000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:47|0.156325|89049933|97.95000000|20.46947305|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:48|0.69328|89049934|97.96000000|1.22814764|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:52|0.915555|89049935|97.97000000|0.32396512|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:52|0.915555|89049936|97.98000000|1.56713509|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:52|0.915555|89049937|97.98000000|3.97140951|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.746074|89049938|97.99000000|0.09155611|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.792207|89049939|97.99000000|0.81400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.799574|89049940|97.94000000|1.55444013|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.799574|89049941|97.93000000|1.28930560|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.799574|89049942|97.93000000|3.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.799574|89049943|97.92000000|34.12774691|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.799574|89049944|97.92000000|2.42950000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.799574|89049945|97.91000000|0.36199123|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.967322|89049946|97.98000000|0.20000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.837762|89049947|97.91000000|0.59610000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:55|0.881596|89049948|97.86000000|0.20000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:57|0.296399|89049949|97.82000000|0.46650000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:58|0.360485|89049950|97.81000000|0.83603245|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:58|0.360485|89049951|97.81000000|0.33618760|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:58|0.360485|89049952|97.80000000|1.60035716|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:58|0.360485|89049953|97.79000000|3.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:58|0.360485|89049954|97.79000000|2.70984008|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:58|0.360485|89049955|97.79000000|34.84584515|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:58|0.360485|89049956|97.78000000|15.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:58|0.360485|89049957|97.78000000|5.20054445|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:58|0.360485|89049958|97.78000000|5.29484575|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:58|0.360485|89049959|97.78000000|2.14034736|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:59|0.596197|89049960|97.82000000|1.30290000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:59|0.699405|89049961|97.87000000|0.30443111|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:01|0.776218|89049962|97.90000000|0.00960626|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:05|0.109343|89049963|97.91000000|3.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:05|0.600035|89049964|97.92000000|1.49519936|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:05|0.897562|89049965|97.94000000|1.02503674|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.647149|89049966|97.96000000|1.27403839|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.161632|89049967|97.95000000|1.04350000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.433481|89049968|97.93000000|6.26989719|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.437395|89049969|97.93000000|1.74962729|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.437395|89049970|97.94000000|0.88566552|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.437395|89049971|97.94000000|3.63460438|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.437484|89049972|97.94000000|1.74962730|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.200178|89049973|97.91000000|0.33130000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.764107|89049974|97.93000000|0.29940339|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.764107|89049975|97.93000000|0.70059661|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:13|0.810708|89049976|97.90000000|1.40000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.842596|89049977|97.90000000|1.48425146|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.842596|89049978|97.91000000|6.16982205|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:15|0.506212|89049979|97.91000000|0.09159352|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:16|0.040504|89049980|97.88000000|0.44780000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.407541|89049981|97.77000000|7.98231936|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.495456|89049982|97.79000000|0.67434027|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.495456|89049983|97.80000000|0.67374504|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.495456|89049984|97.80000000|0.75861081|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.495456|89049985|97.80000000|2.42950000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.495456|89049986|97.81000000|0.66695088|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.495456|89049987|97.84000000|6.63798976|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.495456|89049988|97.84000000|12.10000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.495456|89049989|97.84000000|6.10503682|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.644246|89049990|97.79000000|4.81593199|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:21|0.128234|89049991|97.82000000|2.05203557|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:21|0.194367|89049992|97.80000000|0.52500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.215634|89049993|97.79000000|0.00430000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:25|0.831882|89049994|97.79000000|1.20027657|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:25|0.831882|89049995|97.79000000|0.56922343|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:25|0.85694|89049996|97.80000000|1.15710000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:26|0.944372|89049997|97.77000000|0.52850535|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:27|0.50002|89049998|97.76000000|0.20000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.101246|89049999|97.80000000|1.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.328965|89050000|97.80000000|0.25435196|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.389031|89050001|97.75000000|0.00001276|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.389031|89050002|97.75000000|0.05402925|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.389031|89050003|97.74000000|4.59928557|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.389031|89050004|97.74000000|3.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.389031|89050005|97.74000000|0.04175162|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.960438|89050006|97.75000000|0.06044403|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:30|0.506521|89050007|97.72000000|0.55086813|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:30|0.752776|89050008|97.76000000|1.33281809|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:30|0.752776|89050009|97.77000000|1.12384682|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:30|0.752776|89050010|97.77000000|2.04367756|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:30|0.752776|89050011|97.78000000|7.60037696|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:30|0.752776|89050012|97.78000000|20.45884600|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:30|0.752776|89050013|97.79000000|2.42950000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:30|0.752776|89050014|97.80000000|6.07726455|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:30|0.752776|89050015|97.80000000|20.45884600|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:30|0.752776|89050016|97.81000000|3.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:30|0.752776|89050017|97.81000000|14.10000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:30|0.752776|89050018|97.82000000|23.11663630|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:31|0.810548|89050019|97.78000000|1.00244974|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:31|0.949623|89050020|97.80000000|0.00430000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:32|0.376558|89050021|97.81000000|5.50989717|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:32|0.376558|89050022|97.82000000|20.45450600|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:32|0.376558|89050023|97.83000000|24.64189595|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:33|0.676846|89050024|97.87000000|0.05837527|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:33|0.676846|89050025|97.88000000|0.06887643|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:37|0.045272|89050026|97.89000000|0.86472158|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:38|0.618146|89050027|97.81000000|0.87803737|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:38|0.618146|89050028|97.80000000|0.33044812|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:40|0.870992|89050029|97.83000000|0.97661999|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:40|0.870992|89050030|97.84000000|0.48994338|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:40|0.870992|89050031|97.84000000|1.58737751|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:42|0.240604|89050032|97.85000000|4.92445056|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:42|0.240604|89050033|97.86000000|0.16473159|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:42|0.467588|89050034|97.83000000|0.00430000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:45|0.04431|89050035|97.83000000|1.15133634|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:45|0.04431|89050036|97.83000000|4.80541120|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:45|0.04431|89050037|97.83000000|1.10786554|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:45|0.04431|89050038|97.82000000|7.58035264|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:45|0.04431|89050039|97.82000000|0.35503428|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.205485|89050040|97.89000000|0.66830000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.208928|89050041|97.89000000|0.00009316|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.208928|89050042|97.90000000|1.31931908|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.487015|89050043|97.92000000|0.00000001|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.601946|89050044|97.93000000|20.02868966|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:52|0.99959|89050045|97.97000000|0.48315110|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.850612|89050046|98.00000000|0.43745293|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.441092|89050047|97.99000000|0.97080000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.441092|89050048|98.02000000|0.02920000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:55|0.266123|89050049|97.96000000|5.30002672|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:55|0.266123|89050050|97.96000000|5.30002671|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:57|0.877386|89050051|97.98000000|0.75510547|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:57|0.877386|89050052|97.99000000|1.24838987|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:58|0.767865|89050053|97.97000000|0.29215252|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:08|0.414809|89050054|98.08000000|0.06919021|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:09|0.045407|89050055|98.02000000|5.29126885|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:09|0.683838|89050056|98.03000000|0.00430000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:11|0.680119|89050057|98.03000000|0.94733719|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:11|0.680119|89050058|98.02000000|0.05266281|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:12|0.110454|89050059|98.06000000|0.89564811|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:12|0.110454|89050060|98.07000000|0.08031793|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:12|0.679305|89050061|98.07000000|5.42397331|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.829066|89050062|98.10000000|0.01100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.666206|89050063|98.08000000|0.49060000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.678054|89050064|98.09000000|0.87987187|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.915382|89050065|98.08000000|1.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:15|0.852802|89050066|98.05000000|1.33486924|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:15|0.852802|89050067|98.05000000|1.39013076|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:18|0.106177|89050068|98.06000000|1.46406598|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.063663|89050069|98.08000000|0.62890227|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.080566|89050070|98.06000000|1.91034444|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.080566|89050071|98.05000000|1.49294919|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.080566|89050072|98.05000000|5.80931821|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.080566|89050073|98.04000000|5.68664397|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.080566|89050074|98.04000000|5.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.080566|89050075|98.03000000|3.77673133|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.080566|89050076|98.03000000|1.20601143|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.080566|89050077|98.02000000|0.19650887|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.080566|89050078|98.02000000|1.12994777|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.777595|89050079|98.05000000|0.87351482|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.777595|89050080|98.05000000|0.19307637|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.867769|89050081|98.08000000|4.86270000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.905365|89050082|98.08000000|0.00000716|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.292369|89050083|98.06000000|1.49142136|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:27|0.421074|89050084|98.10000000|0.18445551|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.992181|89050085|98.13000000|0.96158434|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.992181|89050086|98.13000000|0.04371566|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:31|0.175726|89050087|98.14000000|0.30460774|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:31|0.343029|89050088|98.15000000|0.00430000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:33|0.768251|89050089|98.20000000|0.91274645|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:33|0.768251|89050090|98.21000000|0.06289944|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.365742|89050091|98.21000000|0.49100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.472671|89050092|98.21000000|0.33637237|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.472671|89050093|98.21000000|1.29644451|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.571352|89050094|98.18000000|0.43240000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.502013|89050095|98.15000000|5.20290368|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.502013|89050096|98.15000000|5.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.502013|89050097|98.14000000|0.00430000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.502013|89050098|98.13000000|0.53566868|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.502013|89050099|98.13000000|1.58572846|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.502013|89050100|98.12000000|0.48790765|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.790733|89050101|98.16000000|5.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:39|0.792392|89050102|98.17000000|1.42399244|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:39|0.792392|89050103|98.18000000|0.57488439|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:42|0.693648|89050104|98.17000000|0.56890708|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:42|0.693648|89050105|98.20000000|1.44011582|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.462067|89050106|98.18000000|0.21290837|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.527432|89050107|98.18000000|5.30974891|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.527432|89050108|98.18000000|2.42950000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.527432|89050109|98.19000000|1.95000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.527432|89050110|98.19000000|3.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.527432|89050111|98.20000000|3.82182402|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.527432|89050112|98.20000000|20.37745800|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.527432|89050113|98.20000000|5.50943060|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.527432|89050114|98.21000000|4.84452064|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.527432|89050115|98.21000000|3.57360809|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.581895|89050116|98.20000000|2.42950000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.581895|89050117|98.20000000|2.56189819|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:49|0.180556|89050118|98.20000000|14.64359095|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:50|0.554667|89050119|98.23000000|0.28113345|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:50|0.658966|89050120|98.23000000|0.46933912|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:50|0.658966|89050121|98.23000000|0.03885998|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:57|0.018124|89050122|98.35000000|12.77592781|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.769966|89050123|98.31000000|9.57643200|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.769966|89050124|98.31000000|1.39996800|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.840215|89050125|98.29000000|2.83770000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.840699|89050126|98.29000000|2.83770000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.850608|89050127|98.29000000|2.11755936|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.850608|89050128|98.28000000|0.75756718|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.897022|89050129|98.27000000|17.63170000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:00|0.109562|89050130|98.30000000|7.19240000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:00|0.149247|89050131|98.30000000|0.00004800|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:00|0.494795|89050132|98.33000000|5.80725248|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:00|0.495153|89050133|98.34000000|8.20145920|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:01|0.305875|89050134|98.32000000|0.64270000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:01|0.322471|89050135|98.32000000|0.00005356|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:01|0.322471|89050136|98.31000000|5.14047247|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:01|0.342981|89050137|98.32000000|0.62420000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:02|0.556829|89050138|98.28000000|0.00430000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:04|0.776935|89050139|98.25000000|0.16783599|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:05|0.961775|89050140|98.28000000|1.06753462|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:05|0.961775|89050141|98.29000000|1.41875972|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:05|0.961775|89050142|98.30000000|2.57978595|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:06|0.258189|89050143|98.27000000|0.90770000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:06|0.995776|89050144|98.24000000|5.15390000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:07|0.003442|89050145|98.24000000|0.00009488|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:07|0.034355|89050146|98.22000000|32.22820000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:07|0.126747|89050147|98.20000000|2.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:08|0.326529|89050148|98.18000000|1.09060000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:08|0.327223|89050149|98.18000000|0.00002980|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:08|0.364654|89050150|98.19000000|0.94884643|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:08|0.364654|89050151|98.19000000|1.09925357|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:08|0.397123|89050152|98.18000000|0.61782432|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:08|0.397123|89050153|98.19000000|0.00001510|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:08|0.41734|89050154|98.20000000|5.51632706|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:10|0.515184|89050155|98.19000000|0.48596134|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:11|0.664733|89050156|98.23000000|8.11574636|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:11|0.665195|89050157|98.23000000|25.32134078|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:11|0.665195|89050158|98.24000000|16.63074067|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:11|0.763662|89050159|98.23000000|5.54074718|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.034328|89050160|98.31000000|33.21349540|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.242749|89050161|98.31000000|0.82040376|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.254865|89050162|98.29000000|0.47740004|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.254865|89050163|98.27000000|5.14260896|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.254865|89050164|98.27000000|55.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.254865|89050165|98.26000000|8.95880896|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.254865|89050166|98.25000000|8.00910912|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.254865|89050167|98.25000000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.254865|89050168|98.25000000|1.40000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.287839|89050169|98.26000000|1.40000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.287839|89050170|98.26000000|2.42950000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.287839|89050171|98.23000000|5.04452812|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.287839|89050172|98.21000000|20.62448112|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.293971|89050173|98.21000000|11.99557302|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.293971|89050174|98.21000000|12.62472584|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.304733|89050175|98.28000000|1.40000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.344858|89050176|98.30000000|1.02950000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.371585|89050177|98.30000000|0.50266227|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.371585|89050178|98.24000000|2.42950000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.371585|89050179|98.21000000|21.34404963|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.371585|89050180|98.21000000|34.95898905|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.371585|89050181|98.21000000|33.73491565|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.371585|89050182|98.21000000|5.17592302|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.371585|89050183|98.19000000|36.74497673|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.371585|89050184|98.19000000|39.10272852|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.371585|89050185|98.19000000|15.06882533|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.558408|89050186|98.24000000|1.67111950|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.558408|89050187|98.23000000|2.42950000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.558408|89050188|98.21000000|5.04452812|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.743286|89050189|98.12000000|2.42950000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.071599|89050190|98.11000000|0.18132811|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.125348|89050191|98.07000000|37.40790000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.243842|89050192|98.07000000|14.98130000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.317799|89050193|98.12000000|0.61353411|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.880629|89050194|98.07000000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.8963|89050195|98.07000000|5.69750000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.898988|89050196|98.07000000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.94165|89050197|98.07000000|46.67811946|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.949207|89050198|98.07000000|4.60502835|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.447597|89050199|98.07000000|10.88252258|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.547752|89050200|98.07000000|13.68592721|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.593788|89050201|98.07000000|9.13702274|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.639948|89050202|98.07000000|5.69750000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.66229|89050203|98.07000000|5.69750000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.900051|89050204|98.07000000|180.16726498|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.900051|89050205|98.07000000|5.41406785|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.968765|89050206|98.07000000|0.13673822|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.97681|89050207|98.06000000|50.91320900|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.440072|89050208|98.01000000|5.46032157|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.528784|89050209|98.01000000|0.00000001|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.528784|89050210|98.00000000|10.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.968383|89050211|97.99000000|4.10750000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.19421|89050212|98.03000000|4.84032915|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.25206|89050213|98.03000000|0.72012781|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.402495|89050214|98.01000000|1.26231094|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.402495|89050215|98.00000000|1.17292359|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.402495|89050216|98.00000000|0.08075683|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:18|0.777982|89050217|98.03000000|0.38099782|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.18259|89050218|98.03000000|7.06312506|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.421321|89050219|98.05000000|1.71670000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.490734|89050220|98.06000000|0.71178341|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.906121|89050221|98.05000000|1.10640000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.962858|89050222|98.01000000|1.40000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:20|0.26135|89050223|98.04000000|1.07480727|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:20|0.26135|89050224|98.05000000|1.92519273|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:20|0.768635|89050225|98.02000000|1.03910000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:20|0.798283|89050226|98.01000000|5.45560000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.170851|89050227|98.01000000|0.00008466|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.170851|89050228|97.97000000|2.37228360|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.212613|89050229|97.97000000|1.19122150|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.224918|89050230|97.97000000|4.26267664|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.800022|89050231|98.02000000|4.72927975|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.800022|89050232|98.02000000|15.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.814327|89050233|98.04000000|0.89643433|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:23|0.843554|89050234|98.01000000|0.21999856|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:24|0.49057|89050235|97.99000000|5.06076544|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:25|0.054135|89050236|97.97000000|8.52337792|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:25|0.680045|89050237|97.98000000|6.19896088|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:26|0.49781|89050238|97.98000000|0.01017056|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:27|0.887013|89050239|97.94000000|3.04350000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:28|0.370178|89050240|97.97000000|3.87269664|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:28|0.511641|89050241|97.98000000|0.22378016|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:28|0.511641|89050242|97.98000000|3.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:28|0.570151|89050243|97.99000000|6.36057088|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:28|0.928036|89050244|98.00000000|0.71500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:30|0.815332|89050245|98.04000000|1.95119427|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:31|0.999534|89050246|97.98000000|3.04876928|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:31|0.999534|89050247|97.98000000|8.45280384|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:31|0.999534|89050248|97.98000000|1.02061645|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.01938|89050249|97.97000000|1.36849445|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.01938|89050250|97.96000000|1.40000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.01938|89050251|97.95000000|0.56130214|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.097831|89050252|97.95000000|1.38860000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.126728|89050253|97.95000000|0.00009786|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.126728|89050254|97.94000000|5.07122205|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.185167|89050255|97.94000000|3.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.207516|89050256|97.94000000|7.42877795|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.207516|89050257|97.93000000|3.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.207516|89050258|97.93000000|34.92176486|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.207516|89050259|97.93000000|27.57845719|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.247433|89050260|97.93000000|7.42888335|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.247433|89050261|97.91000000|34.84550578|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.247433|89050262|97.91000000|34.20876960|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.247433|89050263|97.91000000|36.83364127|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.311973|89050264|97.94000000|1.95000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.393869|89050265|97.90000000|4.29414666|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.484091|89050266|97.90000000|0.00000001|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.484091|89050267|97.89000000|10.22703374|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.495292|89050268|97.89000000|4.97296626|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.57872|89050269|97.95000000|5.47978469|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.57872|89050270|97.87000000|9.52021531|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.58847|89050271|97.89000000|11.97974144|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.58847|89050272|97.87000000|5.47978469|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.58847|89050273|97.87000000|8.30008192|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.58847|89050274|97.86000000|9.47329195|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.654004|89050275|97.86000000|6.02670805|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.654004|89050276|97.86000000|11.06433168|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.654004|89050277|97.86000000|4.74185643|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.24837|89050278|97.82000000|23.70928216|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.315496|89050279|97.80000000|10.17410000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.424706|89050280|97.80000000|0.00001110|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.677541|89050281|97.81000000|5.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.983303|89050282|97.80000000|1.87716973|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:35|0.180263|89050283|97.82000000|1.79703264|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:35|0.180263|89050284|97.83000000|4.06165693|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:35|0.683849|89050285|97.82000000|1.90256086|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:36|0.781312|89050286|97.81000000|2.01500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.375811|89050287|97.79000000|8.53100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.548998|89050288|97.79000000|1.02270403|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.552721|89050289|97.80000000|12.30000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.245432|89050290|97.83000000|0.01527924|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.770355|89050291|97.83000000|2.98472076|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.815691|89050292|97.84000000|15.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.815691|89050293|97.84000000|1.31864378|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.933459|89050294|97.86000000|0.19650464|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.933459|89050295|97.87000000|0.86423628|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.567151|89050296|97.80000000|1.02805028|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.567151|89050297|97.81000000|0.54570467|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.908501|89050298|97.84000000|2.24770880|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.474608|89050299|97.87000000|0.62500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.540649|89050300|97.85000000|0.43443134|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.540649|89050301|97.84000000|5.09806866|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.626742|89050302|97.83000000|1.02256023|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.626742|89050303|97.83000000|7.80683977|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:44|0.379255|89050304|97.85000000|0.98507361|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:44|0.517426|89050305|97.85000000|0.96476491|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:44|0.753511|89050306|97.85000000|0.35914159|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:44|0.753511|89050307|97.86000000|9.07779648|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:44|0.753511|89050308|97.86000000|3.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:45|0.620899|89050309|97.86000000|0.62870000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:47|0.63533|89050310|97.91000000|4.30032579|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:49|0.592535|89050311|97.90000000|0.09164034|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:50|0.151393|89050312|97.84000000|1.01390209|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:50|0.151393|89050313|97.84000000|1.06841014|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:50|0.825193|89050314|97.87000000|0.64230000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:51|0.794254|89050315|97.90000000|0.00430000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:51|0.794254|89050316|97.88000000|2.42950000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:51|0.794254|89050317|97.88000000|6.57497536|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:51|0.794254|89050318|97.87000000|0.95374009|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:51|0.794254|89050319|97.86000000|0.17290715|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.997391|89050320|97.86000000|1.32921371|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:54|0.449631|89050321|97.87000000|0.53772284|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:54|0.449631|89050322|97.88000000|0.89443648|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:55|0.787547|89050323|97.93000000|0.10196081|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:56|0.174496|89050324|97.90000000|0.91460000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:58|0.81685|89050325|97.92000000|0.68780000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:58|0.826846|89050326|97.92000000|0.00008657|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:58|0.826846|89050327|97.93000000|15.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:58|0.826846|89050328|97.94000000|15.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:58|0.986345|89050329|97.90000000|10.06420687|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.13361|89050330|97.90000000|6.39725952|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.41499|89050331|97.86000000|7.91966912|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.500159|89050332|97.85000000|8.46502911|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.500472|89050333|97.85000000|0.00000001|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.937029|89050334|97.84000000|1.40000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:00|0.129509|89050335|97.84000000|0.18822596|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:00|0.904089|89050336|97.77000000|0.00430000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.195223|89050337|97.72000000|6.12680000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.651291|89050338|97.70000000|0.71620014|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.990444|89050339|97.74000000|0.52787936|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.990444|89050340|97.75000000|0.53203695|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.990444|89050341|97.75000000|7.41578304|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.990444|89050342|97.76000000|0.98151601|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.099383|89050343|97.74000000|0.30931836|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.099383|89050344|97.76000000|5.16638099|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.321769|89050345|97.76000000|0.89865735|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.851321|89050346|97.76000000|8.84953920|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:03|0.134099|89050347|97.78000000|2.85200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:03|0.14362|89050348|97.78000000|0.00000727|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:03|0.14362|89050349|97.79000000|0.72730149|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:03|0.162207|89050350|97.79000000|3.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:03|0.216989|89050351|97.79000000|3.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:03|0.226083|89050352|97.79000000|0.58190000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:03|0.324584|89050353|97.79000000|0.72054736|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:03|0.564319|89050354|97.84000000|0.28093192|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.188805|89050355|97.84000000|5.63379828|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.188805|89050356|97.84000000|0.28093191|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.258016|89050357|97.82000000|1.21730582|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.657729|89050358|97.80000000|0.84931608|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.657729|89050359|97.81000000|7.14871104|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.657729|89050360|97.81000000|0.81095181|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.657729|89050361|97.81000000|20.45414200|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.657729|89050362|97.81000000|0.00674591|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.657729|89050363|97.81000000|6.48863583|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.75459|89050364|97.82000000|3.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.951967|89050365|97.84000000|6.29397675|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.952318|89050366|97.84000000|0.00000001|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:05|0.123851|89050367|97.84000000|6.10515745|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:05|0.503208|89050368|97.85000000|6.94465471|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.267104|89050369|97.86000000|0.61760000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.288534|89050370|97.84000000|12.20000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.335825|89050371|97.83000000|5.42420000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.336396|89050372|97.83000000|0.00009552|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.709346|89050373|97.87000000|2.77286005|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.709346|89050374|97.88000000|4.74431349|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.735803|89050375|97.89000000|0.36108917|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.735803|89050376|97.91000000|0.56152302|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:08|0.298186|89050377|97.99000000|0.95805387|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:08|0.298186|89050378|97.99000000|1.45877691|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.020481|89050379|97.99000000|0.62100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.055762|89050380|97.99000000|0.30658319|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.10903|89050381|97.97000000|5.53750000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.577818|89050382|97.97000000|0.00002298|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.608772|89050383|97.94000000|0.81320000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.624567|89050384|97.94000000|0.00008470|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.636974|89050385|98.01000000|0.68203972|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.636974|89050386|98.04000000|0.31796028|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.353864|89050387|98.03000000|1.43377349|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.353864|89050388|98.04000000|1.34893067|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.466034|89050389|98.08000000|0.00430000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.466034|89050390|98.08000000|0.19395301|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.777654|89050391|98.06000000|0.30650000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.356271|89050392|98.04000000|0.64426012|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.356271|89050393|98.04000000|0.74408223|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.356271|89050394|98.04000000|2.42950000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.356271|89050395|98.02000000|2.08777602|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.356271|89050396|98.01000000|2.63045343|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.47782|89050397|98.11000000|1.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:14|0.375064|89050398|98.10000000|1.14586296|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:15|0.979474|89050399|98.08000000|0.01073967|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.383606|89050400|98.08000000|5.52816064|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.383606|89050401|98.08000000|0.63681964|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.387804|89050402|98.08000000|4.90426216|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.387804|89050403|98.08000000|2.78216448|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.61122|89050404|98.05000000|1.90060000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.648167|89050405|98.05000000|2.31257440|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.664498|89050406|98.03000000|2.42950000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.196392|89050407|98.02000000|0.30179139|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:19|0.778838|89050408|98.02000000|0.51390000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:19|0.783282|89050409|98.02000000|0.00004732|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:20|0.595041|89050410|98.05000000|2.10149165|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:20|0.801563|89050411|98.06000000|0.68619475|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:20|0.801563|89050412|98.07000000|0.72300264|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:20|0.801563|89050413|98.07000000|13.57884649|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.268197|89050414|98.03000000|0.71090000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.47958|89050415|98.01000000|2.31250000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.725469|89050416|98.01000000|0.23552052|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.737445|89050417|98.01000000|0.11644165|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.749124|89050418|98.01000000|0.14107027|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.76068|89050419|98.01000000|0.39551167|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.774588|89050420|98.01000000|0.59734786|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.785311|89050421|98.01000000|0.55776880|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.795298|89050422|98.01000000|1.19378848|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:22|0.473721|89050423|98.02000000|0.08387526|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:23|0.064975|89050424|98.01000000|0.78020000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:23|0.802102|89050425|98.02000000|0.25401217|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:26|0.406231|89050426|97.95000000|1.25235008|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:26|0.406231|89050427|97.94000000|2.42950000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:26|0.406231|89050428|97.93000000|7.57613554|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:29|0.036792|89050429|98.01000000|1.12188018|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:29|0.036792|89050430|98.02000000|0.67679708|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:29|0.036792|89050431|98.02000000|3.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:29|0.036792|89050432|98.02000000|0.29225535|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:30|0.009411|89050433|97.98000000|0.50380000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:30|0.029232|89050434|97.98000000|0.31255803|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:30|0.029232|89050435|97.97000000|1.07016477|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:30|0.287855|89050436|97.98000000|0.07116022|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:31|0.090417|89050437|97.98000000|0.38545552|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:31|0.729583|89050438|97.97000000|1.27318814|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:31|0.774896|89050439|97.97000000|0.62036736|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:32|0.316203|89050440|98.01000000|0.25372931|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:34|0.370097|89050441|97.98000000|0.06010425|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.159112|89050442|97.94000000|0.72143001|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.189694|89050443|97.93000000|0.00430000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.378378|89050444|97.91000000|3.56830000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.445659|89050445|97.95000000|2.42950000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.445659|89050446|97.96000000|4.87621376|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.445659|89050447|97.97000000|0.63795201|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.445659|89050448|97.98000000|2.04836348|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:36|0.069007|89050449|97.90000000|1.18814580|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:36|0.069007|89050450|97.89000000|1.20051964|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:36|0.069007|89050451|97.89000000|8.03886336|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:36|0.069007|89050452|97.89000000|1.29994910|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:36|0.069007|89050453|97.88000000|1.17024462|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:36|0.069007|89050454|97.88000000|4.11485041|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:36|0.179708|89050455|97.92000000|0.85757630|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:36|0.179708|89050456|97.93000000|1.48338145|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:36|0.179708|89050457|97.94000000|7.12850033|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:36|0.179708|89050458|97.94000000|1.60704535|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:36|0.179708|89050459|97.95000000|2.42950000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:36|0.261022|89050460|97.94000000|0.24841984|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:36|0.261022|89050461|97.95000000|0.68156560|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:36|0.705954|89050462|97.98000000|1.52552895|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:36|0.970565|89050463|97.95000000|0.91671155|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:36|0.970565|89050464|97.95000000|3.15725172|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.344696|89050465|97.90000000|0.11904762|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:39|0.027093|89050466|97.92000000|0.47825958|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:39|0.027093|89050467|97.93000000|0.48059168|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:39|0.027093|89050468|97.93000000|3.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:39|0.736829|89050469|97.94000000|0.02375148|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.123869|89050470|97.94000000|0.23069601|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.123869|89050471|97.94000000|1.05855819|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.820836|89050472|97.92000000|0.34150000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:44|0.426144|89050473|97.87000000|0.73101501|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:45|0.649867|89050474|97.90000000|0.23640092|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:45|0.928853|89050475|97.90000000|0.01323254|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.056162|89050476|97.90000000|5.39531665|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:48|0.584549|89050477|97.87000000|0.48756016|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:49|0.395982|89050478|97.84000000|3.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:49|0.395982|89050479|97.85000000|1.07038308|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:49|0.910768|89050480|97.86000000|0.31488324|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:49|0.910768|89050481|97.86000000|0.67747441|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:49|0.910768|89050482|97.87000000|1.19332676|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:49|0.910768|89050483|97.87000000|1.95000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:49|0.910768|89050484|97.87000000|0.95541630|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:52|0.109051|89050485|97.82000000|0.81000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:52|0.313828|89050486|97.88000000|5.64667093|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:52|0.313828|89050487|97.88000000|0.29832661|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:53|0.510164|89050488|97.89000000|0.92317706|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:53|0.510164|89050489|97.89000000|0.62629664|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:53|0.737905|89050490|97.89000000|0.62060000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:53|0.856525|89050491|97.90000000|0.98517415|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:54|0.106689|89050492|97.85000000|0.58428832|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:54|0.441593|89050493|97.85000000|5.01200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:55|0.242694|89050494|97.85000000|0.00007313|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.875083|89050495|97.80000000|1.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.889662|89050496|97.79000000|0.75972963|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.775061|89050497|97.77000000|3.88410000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.803173|89050498|97.79000000|0.18805300|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.547691|89050499|97.76000000|7.04137920|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.547691|89050500|97.76000000|2.42950000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.547691|89050501|97.75000000|0.48882594|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.547691|89050502|97.75000000|0.03679548|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.802098|89050503|97.79000000|0.09161475|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.872091|89050504|97.79000000|5.57884288|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.982428|89050505|97.85000000|0.31238363|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.982428|89050506|97.85000000|0.67452009|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:59|0.043319|89050507|97.84000000|0.68362844|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:59|0.043319|89050508|97.86000000|7.22090903|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:59|0.393239|89050509|97.85000000|5.66919071|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:59|0.393239|89050510|97.87000000|1.40000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:46:00|0.052548|89050511|97.88000000|0.04073973|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:46:00|0.118463|89050512|97.87000000|0.67481403|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:46:00|0.118463|89050513|97.87000000|0.34466366|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:02|0.291459|89050514|97.89000000|5.41457992|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:02|0.304005|89050515|97.89000000|4.44390000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:02|0.720631|89050516|97.87000000|0.00430000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:07|0.064234|89050517|97.91000000|1.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:08|0.116386|89050518|97.88000000|0.63361314|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:08|0.116386|89050519|97.88000000|0.00377646|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:09|0.255722|89050520|97.91000000|0.18832219|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:09|0.846984|89050521|97.89000000|0.99832563|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:09|0.846984|89050522|97.88000000|0.50981757|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:09|0.846984|89050523|97.88000000|1.09729460|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:09|0.846984|89050524|97.87000000|1.20950655|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:09|0.846984|89050525|97.87000000|0.32044842|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:11|0.256808|89050526|97.88000000|0.56719897|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:11|0.256808|89050527|97.89000000|0.41112279|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:12|0.211065|89050528|97.87000000|0.00430000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:13|0.759106|89050529|97.86000000|2.87057391|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:13|0.87822|89050530|97.88000000|3.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:14|0.597141|89050531|97.89000000|0.38671673|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:17|0.358902|89050532|97.88000000|0.28497594|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:17|0.693919|89050533|97.88000000|2.42950000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:17|0.693919|89050534|97.88000000|3.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:17|0.693919|89050535|97.88000000|0.58478092|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:20|0.033877|89050536|97.91000000|4.00663214|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:20|0.501423|89050537|97.88000000|0.73227258|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:20|0.501423|89050538|97.87000000|0.06537779|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.683343|89050539|97.88000000|3.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.846559|89050540|97.91000000|0.38636117|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:27|0.650087|89050541|97.89000000|0.51051582|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:27|0.650087|89050542|97.89000000|0.06859593|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:29|0.07063|89050543|97.91000000|0.10131720|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:30|0.618241|89050544|97.93000000|5.65954214|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:30|0.785929|89050545|97.96000000|17.70311669|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.721495|89050546|97.94000000|5.85483349|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.729233|89050547|97.94000000|2.45377771|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.729233|89050548|97.93000000|5.63238968|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.750073|89050549|97.93000000|0.70344200|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.750073|89050550|97.92000000|0.70099084|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.750073|89050551|97.92000000|3.01003447|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.761377|89050552|97.92000000|3.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.761961|89050553|97.92000000|12.12789747|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.773534|89050554|97.92000000|3.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.776122|89050555|97.92000000|7.29519967|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.784135|89050556|97.92000000|3.90489185|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.784135|89050557|97.92000000|2.42950000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.784135|89050558|97.91000000|10.42249841|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.817939|89050559|97.91000000|1.23023429|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.876221|89050560|97.90000000|0.00430000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.549232|89050561|97.90000000|0.32545891|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.549232|89050562|97.90000000|5.92200273|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.642291|89050563|97.92000000|12.78321280|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:33|0.152207|89050564|97.92000000|0.47823430|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:33|0.152207|89050565|97.93000000|1.52176570|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:33|0.168205|89050566|97.90000000|0.50919089|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.050329|89050567|97.89000000|0.11232513|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.050329|89050568|97.87000000|7.55370432|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.050329|89050569|97.87000000|2.42950000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.050329|89050570|97.86000000|9.09075712|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.050329|89050571|97.85000000|1.17000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.050329|89050572|97.84000000|35.14904792|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.050329|89050573|97.84000000|0.72494202|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.050329|89050574|97.84000000|20.43853700|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.050329|89050575|97.84000000|1.40000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.050329|89050576|97.82000000|6.86289261|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.905065|89050577|97.90000000|2.26895359|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.905065|89050578|97.91000000|5.68583993|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:38|0.170124|89050579|97.93000000|0.17142109|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:39|0.244417|89050580|97.94000000|0.38628226|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:40|0.354954|89050581|97.96000000|0.73316683|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:40|0.354954|89050582|97.97000000|5.38957440|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:40|0.354954|89050583|97.97000000|3.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:40|0.354954|89050584|97.97000000|0.89307000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:40|0.897122|89050585|97.94000000|0.49061119|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:40|0.897122|89050586|97.94000000|0.85834573|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:40|0.897122|89050587|97.93000000|1.05024291|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:40|0.897122|89050588|97.93000000|0.97108096|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:40|0.897122|89050589|97.92000000|1.09705093|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:40|0.897122|89050590|97.92000000|8.35868735|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:40|0.901264|89050591|97.95000000|0.32981807|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:40|0.928516|89050592|97.94000000|0.68260000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:40|0.99821|89050593|97.91000000|7.15137920|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:40|0.99821|89050594|97.91000000|0.00429999|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:40|0.998439|89050595|97.91000000|0.00000001|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:44|0.647073|89050596|97.85000000|0.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:45|0.650608|89050597|97.89000000|2.24650000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:45|0.8271|89050598|97.86000000|1.06555734|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:45|0.8271|89050599|97.86000000|0.14375157|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:47|0.364072|89050600|97.86000000|0.58832467|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:47|0.364072|89050601|97.87000000|0.68854922|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:47|0.364072|89050602|97.88000000|4.23417466|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.19924|89050603|97.80000000|0.72790000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.212542|89050604|97.80000000|0.00005447|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.348434|89050605|97.80000000|1.07070806|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.348434|89050606|97.81000000|1.02002269|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.936263|89050607|97.82000000|0.46558966|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:54|0.247309|89050608|97.81000000|0.18818962|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:58|0.124376|89050609|97.80000000|3.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.525922|89050610|97.79000000|0.94148643|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.525922|89050611|97.79000000|0.01887594|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.525922|89050612|97.79000000|0.00973763|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:01|0.168751|89050613|97.79000000|0.49257698|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:01|0.168751|89050614|97.80000000|0.50448618|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:01|0.168751|89050615|97.81000000|1.47328346|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:01|0.355449|89050616|97.78000000|0.92440000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:01|0.402391|89050617|97.77000000|0.01100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:02|0.639667|89050618|97.77000000|0.93256066|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:02|0.639667|89050619|97.77000000|0.01343934|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:03|0.256365|89050620|97.80000000|0.48775928|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:06|0.066668|89050621|97.74000000|0.76130000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:06|0.106538|89050622|97.75000000|0.97823408|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:10|0.091114|89050623|97.71000000|0.28213945|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:12|0.879485|89050624|97.67000000|1.46704878|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:14|0.898382|89050625|97.69000000|0.50927673|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.030851|89050626|97.66000000|5.67820036|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.030851|89050627|97.66000000|0.00430000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.500523|89050628|97.63000000|5.68275435|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.51477|89050629|97.60000000|34.03063179|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.51477|89050630|97.60000000|34.94087168|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.51477|89050631|97.59000000|15.59223829|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.522933|89050632|97.59000000|17.85841374|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.522933|89050633|97.59000000|29.47669749|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.533498|89050634|97.59000000|13.40174830|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.545738|89050635|97.59000000|20.38243307|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.545738|89050636|97.58000000|8.99039755|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.552165|89050637|97.58000000|13.88273764|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.600178|89050638|97.58000000|0.73581396|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.652067|89050639|97.58000000|6.92150808|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.664588|89050640|97.58000000|0.32562088|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.733636|89050641|97.57000000|15.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.733636|89050642|97.53000000|6.69732790|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:18|0.432586|89050643|97.56000000|12.09860000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:18|0.492625|89050644|97.56000000|5.74434265|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:18|0.492625|89050645|97.56000000|0.00005735|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.215174|89050646|97.58000000|3.92017152|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.334499|89050647|97.58000000|8.59554560|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.346188|89050648|97.58000000|6.08561920|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.627758|89050649|97.59000000|6.90704128|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.657503|89050650|97.59000000|5.15107395|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.960377|89050651|97.61000000|1.63662464|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.991681|89050652|97.61000000|1.63662464|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.000313|89050653|97.61000000|1.41023104|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.000313|89050654|97.62000000|4.73126080|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.000313|89050655|97.62000000|32.22588010|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.090566|89050656|97.63000000|0.61735817|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.090566|89050657|97.63000000|0.65696157|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.090566|89050658|97.63000000|34.74788056|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.161692|89050659|97.63000000|0.60964119|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.251624|89050660|97.64000000|0.61735817|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.251624|89050661|97.64000000|2.20477310|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.274077|89050662|97.64000000|3.12597665|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.318943|89050663|97.64000000|0.45357083|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.41671|89050664|97.65000000|5.46015859|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:21|0.199423|89050665|97.62000000|4.50124671|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:21|0.218596|89050666|97.62000000|0.00000001|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:21|0.218596|89050667|97.61000000|5.58106496|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:21|0.218596|89050668|97.61000000|5.68448802|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:21|0.218596|89050669|97.61000000|2.42950000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:21|0.727801|89050670|97.61000000|1.20711297|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:21|0.727801|89050671|97.61000000|8.12048576|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:22|0.473611|89050672|97.65000000|0.76807475|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:22|0.473611|89050673|97.65000000|0.40705094|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:23|0.723758|89050674|97.68000000|0.31961482|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:24|0.126837|89050675|97.68000000|0.20000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:24|0.211785|89050676|97.68000000|5.59241101|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:24|0.63383|89050677|97.71000000|1.40524116|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:27|0.148314|89050678|97.73000000|3.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:27|0.959723|89050679|97.72000000|0.36980613|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:28|0.202358|89050680|97.78000000|0.67142386|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:28|0.202358|89050681|97.78000000|32.57487147|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:28|0.202358|89050682|97.78000000|1.71282837|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:28|0.967955|89050683|97.77000000|0.33850000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:35|0.502403|89050684|97.90000000|34.46988715|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:35|0.813195|89050685|97.91000000|3.70181324|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.052861|89050686|97.94000000|0.62799471|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.052861|89050687|97.94000000|0.00430000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.971468|89050688|97.95000000|4.25645696|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.990921|89050689|97.95000000|2.72032512|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.990921|89050690|97.94000000|4.25645696|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.990921|89050691|97.94000000|2.42950000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.990921|89050692|97.93000000|1.22707289|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.99498|89050693|97.93000000|4.01928554|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.016507|89050694|97.93000000|1.45259901|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.016507|89050695|97.92000000|7.95014208|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.016507|89050696|97.92000000|0.09631994|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.026351|89050697|97.92000000|0.64995584|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.026351|89050698|97.92000000|1.92197527|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.145543|89050699|97.95000000|0.98054511|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.237638|89050700|97.91000000|10.12033663|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.23765|89050701|97.91000000|0.00000001|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.70698|89050702|97.88000000|0.00595002|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.309931|89050703|97.88000000|0.64890000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.507162|89050704|97.87000000|5.70250000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.677488|89050705|97.89000000|0.31562726|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.879437|89050706|97.89000000|0.41814089|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.879437|89050707|97.90000000|8.29278784|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.879437|89050708|97.90000000|0.37458635|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.879437|89050709|97.90000000|20.44250200|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:39|0.022979|89050710|97.94000000|0.03069301|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:39|0.669227|89050711|97.90000000|1.18320000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:39|0.846874|89050712|97.89000000|2.22520322|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:39|0.896796|89050713|97.89000000|3.24437012|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:40|0.698439|89050714|97.89000000|0.12240000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:42|0.602385|89050715|97.95000000|5.97040000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:42|0.949206|89050716|97.95000000|0.00007340|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:42|0.976262|89050717|98.00000000|0.76770200|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:42|0.976262|89050718|98.00000000|4.92979800|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:43|0.374768|89050719|97.97000000|0.46783317|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:43|0.374768|89050720|97.97000000|1.11066683|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:43|0.525114|89050721|97.95000000|0.68520000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:44|0.897272|89050722|97.94000000|2.43341040|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.947107|89050723|97.93000000|0.65770000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:46|0.70375|89050724|97.95000000|0.92630000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:48|0.75153|89050725|98.00000000|1.51595810|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:49|0.898932|89050726|97.92000000|1.40000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:49|0.898932|89050727|97.91000000|0.49652895|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.093501|89050728|97.92000000|0.80990000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.308516|89050729|97.92000000|0.68092950|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.677453|89050730|97.92000000|0.39685778|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.677453|89050731|97.92000000|0.22554217|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.677453|89050732|97.92000000|6.60289856|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.677453|89050733|97.92000000|1.50914279|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.677453|89050734|97.92000000|2.42950000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:51|0.185452|89050735|97.92000000|0.61460000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:51|0.185906|89050736|97.92000000|0.00001997|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:51|0.882713|89050737|97.93000000|0.00430000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:51|0.882713|89050738|97.91000000|1.71971824|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:51|0.882713|89050739|97.91000000|0.75590592|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:51|0.882713|89050740|97.90000000|0.08120971|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.800074|89050741|97.91000000|0.48221915|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.800074|89050742|97.92000000|1.51778085|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:54|0.442813|89050743|97.91000000|0.09148137|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:54|0.8988|89050744|97.89000000|0.00003941|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:54|0.8988|89050745|97.86000000|1.40000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:54|0.8988|89050746|97.86000000|0.02231597|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:55|0.080591|89050747|97.89000000|0.09595351|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:55|0.283471|89050748|97.89000000|0.57780000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:57|0.291009|89050749|97.92000000|0.97523157|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:47:59|0.900679|89050750|97.89000000|1.06677558|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:01|0.813677|89050751|97.82000000|5.75660000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:04|0.252488|89050752|97.88000000|0.90428760|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:04|0.252488|89050753|97.87000000|1.53199912|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:04|0.252488|89050754|97.86000000|3.78931346|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.075792|89050755|97.90000000|1.27316335|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.628786|89050756|97.86000000|0.86830000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.669422|89050757|97.83000000|1.40000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.754686|89050758|97.82000000|17.86741049|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.762569|89050759|97.82000000|15.41694472|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.762569|89050760|97.82000000|13.78569928|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.773051|89050761|97.82000000|8.77209615|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.828369|89050762|97.81000000|1.40000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.854879|89050763|97.81000000|5.38237369|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.854879|89050764|97.79000000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.278906|89050765|97.78000000|0.68823522|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.278906|89050766|97.79000000|1.26480885|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.293309|89050767|97.77000000|0.00006628|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.55986|89050768|97.74000000|1.59417708|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.608341|89050769|97.72000000|0.04187677|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.608341|89050770|97.72000000|3.95635716|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.66869|89050771|97.72000000|1.84186545|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.454399|89050772|97.71000000|2.42950000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.454399|89050773|97.72000000|1.05913059|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.454399|89050774|97.72000000|13.97993718|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.794105|89050775|97.71000000|8.37360000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.910842|89050776|97.72000000|0.30460000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.919251|89050777|97.72000000|0.00004179|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.919251|89050778|97.73000000|14.19021952|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.919251|89050779|97.73000000|0.72506649|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.966348|89050780|97.74000000|5.75699967|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.031484|89050781|97.74000000|0.00000001|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.031484|89050782|97.75000000|0.20841462|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.08983|89050783|97.75000000|4.86275114|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.186561|89050784|97.76000000|0.23889945|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:11|0.033244|89050785|97.72000000|0.72210000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:11|0.46224|89050786|97.70000000|0.11253197|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:11|0.46224|89050787|97.70000000|1.03476803|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:11|0.783691|89050788|97.71000000|1.03478965|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:11|0.783691|89050789|97.72000000|0.11866796|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:12|0.07515|89050790|97.75000000|3.56430000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:12|0.080639|89050791|97.75000000|0.00004375|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:13|0.536244|89050792|97.70000000|0.00430000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:13|0.536244|89050793|97.70000000|5.82700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.349786|89050794|97.72000000|0.97714044|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.391778|89050795|97.73000000|8.31653760|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.391778|89050796|97.73000000|1.68346240|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.572113|89050797|97.73000000|0.41173236|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:15|0.888781|89050798|97.74000000|6.08125363|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.466613|89050799|97.72000000|0.01223715|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.994622|89050800|97.68000000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.995125|89050801|97.68000000|3.43327936|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.064311|89050802|97.64000000|33.73133089|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.064311|89050803|97.64000000|0.69232884|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.064311|89050804|97.64000000|1.15413003|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.081206|89050805|97.70000000|0.00430000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.187438|89050806|97.63000000|8.64788160|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.327648|89050807|97.61000000|4.60494516|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.350905|89050808|97.61000000|0.39505484|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.460126|89050809|97.60000000|0.01447067|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.460126|89050810|97.58000000|5.10382933|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.536906|89050811|97.58000000|5.11833408|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:20|0.882775|89050812|97.50000000|0.00430000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.121743|89050813|97.50000000|1.57361845|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.132802|89050814|97.50000000|0.28137163|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.140048|89050815|97.50000000|0.02277547|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.140048|89050816|97.49000000|0.77722453|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.26571|89050817|97.48000000|5.83442684|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.26571|89050818|97.45000000|0.02785675|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.129768|89050819|97.48000000|1.24730000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.235172|89050820|97.51000000|5.09000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.302917|89050821|97.51000000|1.02403183|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.355725|89050822|97.52000000|2.66100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.363034|89050823|97.52000000|0.00002020|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.363034|89050824|97.53000000|6.76747980|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.55376|89050825|97.53000000|0.00004852|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.55376|89050826|97.54000000|0.63100918|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.55376|89050827|97.54000000|2.90864230|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.712172|89050828|97.53000000|5.35618976|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:23|0.464861|89050829|97.53000000|0.90420000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:23|0.855798|89050830|97.54000000|7.36240000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:24|0.09005|89050831|97.54000000|0.75350000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:24|0.224523|89050832|97.49000000|0.98663365|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:24|0.6149|89050833|97.53000000|0.06387654|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:25|0.570164|89050834|97.51000000|1.38379662|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:25|0.570164|89050835|97.51000000|9.20874943|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.000997|89050836|97.53000000|1.04165325|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:28|0.432292|89050837|97.53000000|0.89130000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.309041|89050838|97.48000000|5.84700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.885519|89050839|97.49000000|0.95946625|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.885519|89050840|97.49000000|1.52923375|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.88957|89050841|97.49000000|0.00003326|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:30|0.274849|89050842|97.53000000|0.32530637|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:30|0.787535|89050843|97.52000000|0.01227718|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:31|0.325015|89050844|97.55000000|0.98587849|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.586589|89050845|97.56000000|15.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:33|0.245374|89050846|97.56000000|0.93350000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:37|0.000446|89050847|97.57000000|0.95432322|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:37|0.000446|89050848|97.58000000|1.58577647|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:37|0.000446|89050849|97.58000000|0.87155764|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:37|0.000446|89050850|97.58000000|0.54782019|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:37|0.000446|89050851|97.59000000|1.04052248|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:37|0.475674|89050852|97.53000000|0.11270492|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:37|0.475674|89050853|97.53000000|0.00430000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:37|0.475674|89050854|97.52000000|4.66737920|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:37|0.475674|89050855|97.52000000|5.85321580|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:37|0.475674|89050856|97.52000000|1.02511532|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:37|0.475674|89050857|97.51000000|6.31683896|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:38|0.797073|89050858|97.52000000|5.98961299|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:39|0.202308|89050859|97.52000000|0.16165000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:39|0.230619|89050860|97.57000000|0.30333224|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:39|0.230619|89050861|97.57000000|0.11610322|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:39|0.230619|89050862|97.58000000|2.03397633|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:39|0.348951|89050863|97.57000000|0.60287283|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:39|0.348951|89050864|97.58000000|1.47592145|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:39|0.348951|89050865|97.59000000|1.95947752|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:39|0.348951|89050866|97.59000000|0.98696415|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:40|0.490799|89050867|97.58000000|2.03730000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:40|0.538766|89050868|97.55000000|1.02510000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:41|0.967744|89050869|97.60000000|24.35066884|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:46|0.033449|89050870|97.63000000|0.01719737|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:46|0.63449|89050871|97.60000000|0.56010000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:48|0.489493|89050872|97.57000000|0.41441502|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:48|0.489493|89050873|97.56000000|5.89300199|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:48|0.489493|89050874|97.56000000|0.05894554|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:48|0.880707|89050875|97.59000000|0.69528117|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:48|0.880707|89050876|97.60000000|0.70342788|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:48|0.880707|89050877|97.60000000|1.94085973|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:49|0.858944|89050878|97.59000000|1.27570000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:50|0.012641|89050879|97.61000000|0.90427927|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:50|0.012641|89050880|97.61000000|0.56608635|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:52|0.049182|89050881|97.62000000|0.99968214|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:52|0.494751|89050882|97.63000000|33.42949011|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:52|0.714287|89050883|97.64000000|2.26895359|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:52|0.726535|89050884|97.66000000|0.04075465|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:53|0.447534|89050885|97.66000000|2.14038681|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:55|0.248545|89050886|97.62000000|0.64770000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:55|0.284087|89050887|97.64000000|0.00430000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:57|0.369848|89050888|97.58000000|0.10711576|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:57|0.517681|89050889|97.57000000|0.07056993|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:57|0.552037|89050890|97.56000000|0.88190000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:57|0.555791|89050891|97.56000000|0.00005540|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:57|0.555791|89050892|97.57000000|0.83370934|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:57|0.555791|89050893|97.57000000|0.88190000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:57|0.775782|89050894|97.61000000|0.20905459|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:58|0.773769|89050895|97.61000000|0.48940830|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:59|0.859288|89050896|97.63000000|0.03056032|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:00|0.652333|89050897|97.59000000|0.07056993|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:00|0.929599|89050898|97.65000000|33.07860000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:00|0.974197|89050899|97.66000000|6.28594569|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.17627|89050900|97.68000000|0.99740000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.203961|89050901|97.69000000|0.96910000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.270799|89050902|97.69000000|0.00000777|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.270799|89050903|97.69000000|0.58138949|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.270799|89050904|97.67000000|0.52039334|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.270799|89050905|97.67000000|7.97180940|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.292266|89050906|97.67000000|0.58146932|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.568132|89050907|97.66000000|5.86420000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.58204|89050908|97.66000000|0.00005739|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.589922|89050909|97.64000000|3.13538217|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.594274|89050910|97.64000000|4.35366359|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.594274|89050911|97.63000000|0.56057131|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.615922|89050912|97.63000000|0.34375044|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.634242|89050913|97.61000000|0.60826406|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.634242|89050914|97.61000000|7.10016600|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.646728|89050915|97.64000000|5.86454633|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.700352|89050916|97.60000000|2.47317873|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.700385|89050917|97.60000000|7.04281743|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.759863|89050918|97.58000000|2.67030000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.78476|89050919|97.58000000|1.54277580|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.810469|89050920|97.58000000|0.37664964|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:02|0.68738|89050921|97.55000000|6.04368832|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:03|0.561821|89050922|97.49000000|0.75620000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:03|0.662149|89050923|97.49000000|0.00009290|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:03|0.662149|89050924|97.49000000|0.65815023|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:03|0.804556|89050925|97.48000000|1.70750000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:04|0.517393|89050926|97.47000000|0.75629291|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:04|0.517393|89050927|97.48000000|0.81826354|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:04|0.603275|89050928|97.50000000|2.87348800|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:04|0.685746|89050929|97.51000000|12.25298304|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:05|0.00495|89050930|97.54000000|0.28547216|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:07|0.200173|89050931|97.52000000|0.90430000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:07|0.249848|89050932|97.54000000|0.90430000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:07|0.249848|89050933|97.55000000|0.18209709|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:07|0.249848|89050934|97.56000000|9.13834810|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:07|0.479101|89050935|97.54000000|0.37581221|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:07|0.578464|89050936|97.54000000|0.22262171|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:07|0.578464|89050937|97.55000000|1.78526368|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:08|0.912602|89050938|97.53000000|1.05580000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:08|0.937614|89050939|97.54000000|0.90430000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:10|0.967252|89050940|97.49000000|5.89995046|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:11|0.455852|89050941|97.51000000|1.34657760|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:13|0.878754|89050942|97.53000000|0.90430000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:13|0.878754|89050943|97.54000000|20.51746900|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.477404|89050944|97.56000000|1.02568047|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.477404|89050945|97.56000000|4.87811953|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.533874|89050946|97.55000000|8.88310000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.585152|89050947|97.53000000|0.90432175|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.585152|89050948|97.53000000|7.76693120|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:15|0.566465|89050949|97.55000000|7.61850000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:15|0.672295|89050950|97.56000000|7.52520831|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:17|0.316619|89050951|97.54000000|0.11270000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:17|0.959402|89050952|97.55000000|0.53513591|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:17|0.959402|89050953|97.55000000|0.02774594|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:17|0.959402|89050954|97.56000000|0.90432175|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:17|0.959402|89050955|97.56000000|0.01083265|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:17|0.959402|89050956|97.57000000|3.52196375|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:20|0.074047|89050957|97.62000000|0.35037130|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:20|0.589021|89050958|97.63000000|0.04090629|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:21|0.834897|89050959|97.60000000|0.66200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.113639|89050960|97.58000000|0.90432175|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.113639|89050961|97.58000000|0.10567850|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.15514|89050962|97.63000000|6.36741072|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.30622|89050963|97.64000000|2.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:26|0.8409|89050964|97.73000000|0.23968274|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:26|0.917789|89050965|97.69000000|0.00430000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:26|0.917789|89050966|97.67000000|0.72203198|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:28|0.00347|89050967|97.68000000|0.33646559|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:28|0.730239|89050968|97.64000000|0.74480000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:29|0.49659|89050969|97.64000000|0.58703548|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:29|0.664588|89050970|97.66000000|0.99829776|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:30|0.983087|89050971|97.65000000|0.63279348|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:30|0.983087|89050972|97.65000000|0.35205661|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.175669|89050973|97.64000000|0.61300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.38401|89050974|97.68000000|5.12631058|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.19953|89050975|97.65000000|1.84710000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.48571|89050976|97.63000000|0.42954674|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.48571|89050977|97.64000000|0.43631186|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.48571|89050978|97.64000000|1.09452999|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:37|0.029489|89050979|97.57000000|0.46570000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:37|0.473485|89050980|97.58000000|2.39234152|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:37|0.806632|89050981|97.60000000|2.91409105|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:38|0.296258|89050982|97.61000000|2.26327038|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:39|0.598316|89050983|97.61000000|4.10925678|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:39|0.673112|89050984|97.61000000|6.38521771|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:40|0.597904|89050985|97.63000000|0.61760683|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:40|0.597904|89050986|97.63000000|6.38323968|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:40|0.597904|89050987|97.63000000|3.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:40|0.597904|89050988|97.64000000|9.19838479|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:40|0.804407|89050989|97.65000000|1.07892036|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:43|0.26469|89050990|97.61000000|0.60604411|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:43|0.26469|89050991|97.61000000|0.27780897|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:43|0.794741|89050992|97.63000000|0.90432175|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:43|0.794741|89050993|97.65000000|3.01237780|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:45|0.175109|89050994|97.64000000|0.35096708|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:46|0.495334|89050995|97.64000000|2.64903292|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:46|0.526496|89050996|97.65000000|31.11993237|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:46|0.526496|89050997|97.65000000|3.73919839|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:46|0.539925|89050998|97.65000000|2.64903292|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:46|0.539925|89050999|97.66000000|12.70399251|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:46|0.578144|89051000|97.66000000|21.96654147|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:46|0.578144|89051001|97.66000000|0.73043915|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:46|0.578144|89051002|97.66000000|6.41187145|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:48|0.102369|89051003|97.69000000|0.50927289|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:48|0.743379|89051004|97.69000000|0.14238718|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:48|0.743379|89051005|97.69000000|0.06668935|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:50|0.067292|89051006|97.61000000|0.00430000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:50|0.067292|89051007|97.59000000|1.64281594|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:50|0.22706|89051008|97.62000000|0.72939597|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:50|0.22706|89051009|97.62000000|1.11313449|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:50|0.22706|89051010|97.63000000|0.37570335|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:50|0.22706|89051011|97.63000000|0.38226247|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:50|0.22706|89051012|97.63000000|5.87289354|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:51|0.318128|89051013|97.68000000|1.07829062|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:51|0.462124|89051014|97.67000000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:53|0.595804|89051015|97.63000000|1.41320000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.945863|89051016|97.63000000|0.02041405|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:59|0.271202|89051017|97.61000000|6.44216654|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.865319|89051018|97.64000000|6.44373411|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:01|0.240426|89051019|97.70000000|75.95340000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:01|0.305883|89051020|97.72000000|2.67030000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:01|0.315022|89051021|97.72000000|1.82893367|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:01|0.407624|89051022|97.73000000|35.17493125|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:01|0.407733|89051023|97.76000000|0.74826385|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:01|0.677868|89051024|97.81000000|11.28393884|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:01|0.677868|89051025|97.81000000|4.83597379|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:02|0.523143|89051026|97.82000000|30.17525839|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:02|0.557865|89051027|97.82000000|3.60319542|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:03|0.163021|89051028|97.79000000|8.22500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:04|0.643094|89051029|97.83000000|1.02263866|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:04|0.643094|89051030|97.84000000|1.49004788|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:07|0.002842|89051031|97.81000000|25.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:07|0.207014|89051032|97.84000000|0.66269343|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:07|0.757917|89051033|97.83000000|8.56210000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:07|0.822457|89051034|97.84000000|0.67983687|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:07|0.822457|89051035|97.85000000|0.02322555|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:08|0.056597|89051036|97.81000000|0.58100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:08|0.073747|89051037|97.81000000|0.00000840|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:08|0.073747|89051038|97.81000000|0.62568824|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:08|0.073747|89051039|97.80000000|0.55716642|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:08|0.10422|89051040|97.79000000|0.00430000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:08|0.144912|89051041|97.78000000|5.92510000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:10|0.937176|89051042|97.85000000|0.01539592|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:10|0.977857|89051043|97.85000000|0.63522017|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:12|0.078714|89051044|97.82000000|2.41050000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:12|0.88539|89051045|97.84000000|1.09480877|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:13|0.486839|89051046|97.84000000|0.04088534|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:13|0.60903|89051047|97.84000000|0.79037030|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:14|0.353839|89051048|97.78000000|0.00008087|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:14|0.353839|89051049|97.78000000|0.64871913|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:14|0.467198|89051050|97.78000000|0.73090000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:15|0.01364|89051051|97.77000000|0.50000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:19|0.058745|89051052|97.79000000|0.94460000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:20|0.132861|89051053|97.81000000|0.77860000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:20|0.182391|89051054|97.80000000|0.90432175|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:20|0.209204|89051055|97.79000000|1.49300237|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:23|0.460799|89051056|97.76000000|1.90287226|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.561577|89051057|97.81000000|0.48379352|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.74287|89051058|97.81000000|0.46406283|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.74287|89051059|97.81000000|0.16065388|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.74287|89051060|97.82000000|1.40974681|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:27|0.466874|89051061|97.83000000|0.90430000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:28|0.215172|89051062|97.83000000|0.50348614|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:28|0.557243|89051063|97.84000000|1.15710000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:29|0.324408|89051064|97.80000000|0.00430000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:29|0.324408|89051065|97.79000000|0.00751853|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:34|0.36545|89051066|97.79000000|0.88480000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:37|0.007997|89051067|97.78000000|1.81506503|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.230532|89051068|97.84000000|0.95547124|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:39|0.004592|89051069|97.82000000|10.00000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:39|0.021052|89051070|97.82000000|30.11160000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:41|0.333753|89051071|97.82000000|9.88840000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:41|0.579898|89051072|97.82000000|0.85725215|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:41|0.579898|89051073|97.83000000|3.61976212|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:41|0.579898|89051074|97.83000000|0.33215399|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:43|0.848988|89051075|97.79000000|2.03599756|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:43|0.848988|89051076|97.75000000|20.45699500|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:43|0.848988|89051077|97.74000000|35.42450587|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:43|0.848988|89051078|97.74000000|31.51737228|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:46|0.276092|89051079|97.82000000|0.45656373|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:46|0.276092|89051080|97.82000000|0.68038002|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:46|0.882069|89051081|97.82000000|0.00430000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:47|0.656077|89051082|97.87000000|84.56570698|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:48|0.960785|89051083|97.84000000|0.67073804|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:48|0.960785|89051084|97.85000000|0.67557080|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:48|0.960785|89051085|97.85000000|20.44418400|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:48|0.960785|89051086|97.85000000|0.99986369|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:48|0.960785|89051087|97.85000000|2.20304635|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:50|0.646477|89051088|97.84000000|1.45504038|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:51|0.132585|89051089|97.86000000|33.34183206|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:51|0.149334|89051090|97.86000000|32.96480394|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:52|0.413316|89051091|97.93000000|0.41541866|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:52|0.691881|89051092|97.93000000|0.31094746|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:52|0.691881|89051093|97.93000000|0.31123751|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:52|0.691881|89051094|97.94000000|2.26564620|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:52|0.730491|89051095|97.95000000|21.16407324|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:52|0.733786|89051096|97.95000000|45.14256276|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:53|0.210587|89051097|97.96000000|1.06618472|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:53|0.692712|89051098|97.93000000|0.68038003|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:53|0.692712|89051099|97.93000000|7.12028352|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:54|0.983744|89051100|97.95000000|0.45642219|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:56|0.365746|89051101|97.97000000|0.18639057|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:01|0.034848|89051102|97.99000000|0.23909480|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:03|0.084679|89051103|98.00000000|0.02000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:03|0.367914|89051104|98.01000000|0.00430000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:04|0.677255|89051105|98.00000000|0.41327571|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:04|0.677255|89051106|98.00000000|0.40072429|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:04|0.721417|89051107|97.99000000|0.30870000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.479246|89051108|97.95000000|0.67611066|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.479246|89051109|97.96000000|4.02912384|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.479246|89051110|97.97000000|0.29476550|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:08|0.24323|89051111|97.99000000|1.95586764|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:08|0.953879|89051112|97.98000000|8.80000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:09|0.96434|89051113|98.03000000|5.16480032|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:09|0.96434|89051114|98.04000000|32.55825972|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:09|0.96434|89051115|98.04000000|17.29017451|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:10|0.175858|89051116|98.05000000|0.76168090|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:10|0.175858|89051117|98.05000000|2.26895359|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:10|0.547278|89051118|98.09000000|0.25380820|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:10|0.83459|89051119|98.04000000|7.35205632|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:10|0.873476|89051120|98.07000000|0.31491857|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:10|0.938114|89051121|98.02000000|5.15686238|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:10|0.972812|89051122|98.02000000|0.43602754|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:10|0.972812|89051123|98.01000000|2.06659424|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:10|0.976425|89051124|98.01000000|3.46575408|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:10|0.994644|89051125|98.06000000|0.97654207|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:11|0.023233|89051126|98.01000000|3.46575408|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:15|0.79157|89051127|97.96000000|0.80000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:15|0.954872|89051128|97.95000000|1.30226239|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:15|0.954872|89051129|97.94000000|1.67940222|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:15|0.954872|89051130|97.93000000|0.66043729|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:15|0.954872|89051131|97.93000000|1.52824825|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:17|0.735369|89051132|97.97000000|0.47860000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:17|0.748683|89051133|97.96000000|0.00430000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:18|0.391116|89051134|97.93000000|0.03479146|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:18|0.93323|89051135|97.97000000|0.98517415|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.57328|89051136|98.00000000|0.93555401|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.57328|89051137|98.01000000|0.06444599|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:24|0.570466|89051138|97.99000000|0.79887028|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:24|0.739544|89051139|98.01000000|0.50761395|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:32|0.371999|89051140|97.99000000|0.18791869|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:32|0.548064|89051141|97.99000000|0.16167878|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:32|0.588046|89051142|97.99000000|0.54486136|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:32|0.588046|89051143|98.00000000|0.32981746|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:33|0.190198|89051144|97.99000000|0.59810000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:34|0.915033|89051145|98.03000000|34.57579624|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:34|0.964057|89051146|98.03000000|0.59823826|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:34|0.964057|89051147|98.03000000|1.19166393|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:37|0.276791|89051148|98.01000000|2.87960000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:37|0.282638|89051149|98.01000000|1.71013504|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:38|0.422064|89051150|98.03000000|0.00430000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:40|0.258382|89051151|98.04000000|0.48337694|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:40|0.258382|89051152|98.05000000|2.37728508|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:40|0.258382|89051153|98.05000000|0.53351549|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:40|0.258382|89051154|98.06000000|0.69670026|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:40|0.258382|89051155|98.06000000|5.90912223|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.056725|89051156|98.04000000|0.65678594|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.817741|89051157|98.02000000|0.46768849|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.89576|89051158|98.01000000|0.46663944|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.856883|89051159|98.01000000|0.28530000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:44|0.545462|89051160|97.99000000|0.48726177|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:46|0.012167|89051161|97.98000000|24.99999999|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:46|0.071578|89051162|97.98000000|0.00000001|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:46|0.982091|89051163|97.99000000|0.02418060|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:47|0.059374|89051164|98.00000000|0.67261167|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:47|0.059374|89051165|98.01000000|0.26228888|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:47|0.532327|89051166|98.01000000|0.73084191|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:48|0.846388|89051167|97.98000000|0.93052317|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:48|0.846388|89051168|97.97000000|0.45591149|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:48|0.846388|89051169|97.97000000|0.08924885|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:48|0.846388|89051170|97.96000000|0.47420576|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:48|0.846388|89051171|97.96000000|0.02538517|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:48|0.846388|89051172|97.96000000|2.15357927|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:49|0.555804|89051173|97.93000000|0.70888592|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:49|0.555804|89051174|97.93000000|0.57300461|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:49|0.592683|89051175|97.97000000|0.00511019|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:49|0.714938|89051176|97.97000000|0.27270000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:50|0.982211|89051177|97.94000000|0.61245022|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:51|0.046343|89051178|97.94000000|0.30230000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:51|0.081655|89051179|97.94000000|0.00009728|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:51|0.081655|89051180|97.93000000|2.55554312|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:51|0.081655|89051181|97.93000000|0.61245022|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:51|0.081655|89051182|97.91000000|2.45571736|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:51|0.113942|89051183|97.91000000|10.74832627|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:51|0.419265|89051184|97.90000000|1.38871165|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:51|0.419265|89051185|97.91000000|0.87140825|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:51|0.419265|89051186|97.91000000|13.28285408|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:51|0.419265|89051187|97.92000000|9.09543936|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:51|0.419265|89051188|97.93000000|8.15759232|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:51|0.419265|89051189|97.94000000|10.68554880|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:51|0.419265|89051190|97.94000000|3.18269425|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:51|0.419265|89051191|97.95000000|3.27887396|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:52|0.659248|89051192|97.91000000|1.88793949|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:53|0.727658|89051193|97.94000000|10.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:53|0.774898|89051194|97.91000000|3.27674952|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:53|0.774898|89051195|97.91000000|0.62444142|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:53|0.939278|89051196|97.90000000|0.70040000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:55|0.597733|89051197|97.93000000|0.03048171|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:00|0.032908|89051198|97.94000000|0.48720889|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:01|0.247737|89051199|97.94000000|0.48305241|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:01|0.47987|89051200|97.94000000|0.48785891|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:08|0.62901|89051201|97.93000000|1.99912716|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:08|0.708677|89051202|97.93000000|8.00080000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:08|0.708764|89051203|97.93000000|0.00007284|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:10|0.613633|89051204|97.96000000|0.89693305|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:10|0.613633|89051205|97.97000000|0.89406886|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:10|0.613633|89051206|97.97000000|0.50625526|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:10|0.613633|89051207|97.98000000|2.71169421|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:11|0.733709|89051208|97.97000000|1.56380000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:12|0.206878|89051209|97.94000000|2.34298154|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:14|0.59021|89051210|97.98000000|0.09063557|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:14|0.735231|89051211|97.95000000|0.00430000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:16|0.392475|89051212|97.90000000|0.31126393|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:21|0.065188|89051213|97.92000000|0.00430000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:21|0.220371|89051214|97.87000000|4.51947395|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:21|0.955127|89051215|97.87000000|3.08006474|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:24|0.886685|89051216|97.91000000|0.01017783|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:24|0.993379|89051217|97.91000000|0.43756111|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:24|0.993379|89051218|97.91000000|0.00505547|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:24|0.993379|89051219|97.92000000|0.00430000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:24|0.993379|89051220|97.93000000|4.55811461|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:25|0.68274|89051221|97.87000000|0.09799737|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.060885|89051222|97.95000000|22.10070865|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.279555|89051223|97.90000000|0.81904909|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.279555|89051224|97.90000000|5.21228977|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.980146|89051225|97.98000000|0.04075171|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:35|0.780426|89051226|97.98000000|0.97526893|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.92685|89051227|97.92000000|1.28806000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.542982|89051228|97.99000000|0.20339525|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:38|0.221702|89051229|97.98000000|0.75710134|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:38|0.221702|89051230|97.98000000|7.13018432|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:43|0.793797|89051231|98.01000000|0.00430000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:43|0.793797|89051232|98.00000000|0.16363003|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:44|0.231843|89051233|98.04000000|0.90432175|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:44|0.231843|89051234|98.05000000|0.10100444|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:45|0.551521|89051235|98.02000000|0.90432175|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:45|0.940224|89051236|98.01000000|0.41217512|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:47|0.525636|89051237|98.03000000|0.02258453|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:50|0.794716|89051238|98.05000000|0.67335208|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:53|0.198471|89051239|98.06000000|0.20294205|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:57|0.862655|89051240|98.02000000|0.00430000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:57|0.874752|89051241|98.01000000|0.71739113|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:57|0.937073|89051242|98.01000000|0.29150000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:00|0.250949|89051243|97.97000000|1.30400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:02|0.469955|89051244|98.01000000|0.10665693|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:03|0.818636|89051245|97.95000000|25.05350000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:06|0.112072|89051246|98.00000000|0.52780463|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:06|0.574038|89051247|97.95000000|0.04948577|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:10|0.031943|89051248|98.04000000|11.90000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:10|0.031943|89051249|98.04000000|2.67030000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:10|0.031943|89051250|98.04000000|2.08056202|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:10|0.035846|89051251|98.04000000|5.50564278|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:10|0.823985|89051252|98.05000000|9.17153562|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:10|0.843365|89051253|98.05000000|3.62846438|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:10|0.843365|89051254|98.05000000|6.01551680|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:11|0.81764|89051255|98.07000000|0.52260458|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.260888|89051256|98.03000000|5.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:15|0.787143|89051257|98.10000000|0.71338797|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:15|0.787143|89051258|98.11000000|0.28661203|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.520332|89051259|98.10000000|0.50294640|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.579776|89051260|98.11000000|9.07581397|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:18|0.545056|89051261|98.07000000|0.00430000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:18|0.545056|89051262|98.07000000|0.65358948|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.205543|89051263|98.11000000|6.86534321|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.205543|89051264|98.12000000|3.00706082|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.221364|89051265|98.13000000|6.76266700|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.221998|89051266|98.13000000|0.11867814|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.331812|89051267|98.15000000|0.00430000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.331812|89051268|98.15000000|6.87914953|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:21|0.150848|89051269|98.14000000|0.91775815|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.031764|89051270|98.12000000|0.02042202|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:25|0.294872|89051271|98.12000000|0.85099329|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:25|0.294872|89051272|98.13000000|0.12425482|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:26|0.838966|89051273|98.11000000|1.00527972|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:27|0.452519|89051274|98.10000000|0.85099329|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:27|0.452519|89051275|98.11000000|1.52870946|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:27|0.510387|89051276|98.09000000|0.90432175|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:28|0.191957|89051277|98.08000000|0.36021435|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:28|0.191957|89051278|98.08000000|0.00430000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:28|0.206273|89051279|98.08000000|0.00430000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:28|0.956715|89051280|98.07000000|0.54059690|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:32|0.653069|89051281|98.07000000|0.37696300|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:33|0.666519|89051282|98.08000000|0.84732735|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:33|0.666519|89051283|98.09000000|2.67030000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:33|0.666519|89051284|98.09000000|6.87846667|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:33|0.666519|89051285|98.10000000|0.76605695|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:33|0.666519|89051286|98.10000000|5.27848799|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:33|0.666519|89051287|98.10000000|1.95000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:33|0.666519|89051288|98.11000000|6.60936104|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:33|0.729011|89051289|98.06000000|0.49919391|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:33|0.729011|89051290|98.06000000|2.06545076|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:35|0.446461|89051291|98.07000000|0.54776571|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:35|0.677295|89051292|98.05000000|0.90432176|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:35|0.793791|89051293|98.07000000|0.00502978|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:36|0.354732|89051294|98.07000000|0.48753622|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:36|0.354732|89051295|98.07000000|0.00496692|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:36|0.592373|89051296|98.09000000|5.46340000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:36|0.636573|89051297|98.09000000|1.41654106|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:36|0.681368|89051298|98.09000000|1.54562850|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:36|0.681368|89051299|98.09000000|1.80398627|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:36|0.681368|89051300|98.09000000|1.41650000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:36|0.853838|89051301|98.12000000|0.45380562|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:36|0.853838|89051302|98.13000000|1.54619438|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:38|0.817622|89051303|98.06000000|4.74486775|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:38|0.817622|89051304|98.07000000|0.12958829|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:39|0.052617|89051305|98.07000000|0.55251159|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:39|0.052617|89051306|98.07000000|0.07231388|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:39|0.052617|89051307|98.08000000|0.76049976|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:39|0.052617|89051308|98.08000000|1.95000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:39|0.052617|89051309|98.09000000|0.69131427|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:39|0.052617|89051310|98.09000000|5.97336050|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:39|0.317011|89051311|98.08000000|6.88606875|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:39|0.380972|89051312|98.11000000|0.67771477|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:39|0.415987|89051313|98.13000000|4.29574225|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:39|0.481138|89051314|98.13000000|8.15986494|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:39|0.518995|89051315|98.13000000|5.97330000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:40|0.027061|89051316|98.15000000|1.53341093|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:40|0.043889|89051317|98.15000000|0.62245864|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:40|0.160062|89051318|98.12000000|5.87980700|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:40|0.160062|89051319|98.12000000|4.92489481|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:40|0.160062|89051320|98.11000000|0.74176051|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:40|0.160062|89051321|98.11000000|2.16022764|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:40|0.160062|89051322|98.11000000|3.19040713|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.091636|89051323|98.12000000|1.11796005|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.091636|89051324|98.13000000|0.90432175|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.091636|89051325|98.14000000|1.16705456|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.091636|89051326|98.14000000|1.01975779|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.557511|89051327|98.11000000|1.84069414|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.574466|89051328|98.13000000|0.96607783|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.574466|89051329|98.14000000|4.84009560|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.577291|89051330|98.10000000|0.69300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.581337|89051331|98.14000000|2.76925672|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.581337|89051332|98.14000000|4.84009559|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.592677|89051333|98.11000000|0.62023191|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.628628|89051334|98.12000000|1.94839116|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.628628|89051335|98.13000000|0.61769212|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.628628|89051336|98.13000000|4.03717491|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.629119|89051337|98.13000000|1.94839117|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.629119|89051338|98.14000000|5.66096114|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:43|0.252207|89051339|98.07000000|2.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:43|0.252207|89051340|98.07000000|3.49938109|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:44|0.839887|89051341|98.09000000|0.90432176|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:44|0.839887|89051342|98.10000000|0.07035043|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.63768|89051343|98.06000000|2.53936964|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.684448|89051344|98.02000000|0.70653097|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.785854|89051345|97.97000000|0.35410000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.833027|89051346|97.97000000|0.00009634|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.833027|89051347|97.99000000|10.50080366|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.883341|89051348|97.96000000|0.41908516|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:47|0.430967|89051349|98.01000000|0.30161856|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:47|0.980284|89051350|97.97000000|7.71996224|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:47|0.980284|89051351|97.96000000|0.68114334|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:47|0.980284|89051352|97.96000000|0.31140126|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:47|0.980284|89051353|97.96000000|4.28975358|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:49|0.824517|89051354|97.95000000|2.54271471|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:51|0.984425|89051355|97.95000000|0.88537045|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:51|0.984425|89051356|97.96000000|0.48710099|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:52|0.983626|89051357|97.99000000|0.56273981|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:53|0.64531|89051358|98.02000000|0.18780587|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:54|0.089545|89051359|97.98000000|1.18821280|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:56|0.329919|89051360|97.97000000|0.55728753|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:57|0.907303|89051361|98.00000000|0.01379165|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:58|0.156803|89051362|98.00000000|1.45264981|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:58|0.406911|89051363|98.00000000|0.57600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:58|0.459392|89051364|98.00000000|0.00005854|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:54:00|0.775424|89051365|98.03000000|0.04766221|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:02|0.737164|89051366|97.97000000|0.00430000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.210122|89051367|98.03000000|0.79120998|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.210122|89051368|98.04000000|1.67225712|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.210122|89051369|98.04000000|4.36943316|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:06|0.580389|89051370|98.04000000|1.00000475|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:06|0.640488|89051371|98.03000000|1.12410477|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:06|0.855375|89051372|98.03000000|0.61764783|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:10|0.552318|89051373|97.99000000|3.64854656|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:10|0.552318|89051374|97.99000000|0.39678327|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:10|0.552318|89051375|98.00000000|0.55728753|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:10|0.552318|89051376|98.00000000|5.40156021|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:13|0.880559|89051377|98.02000000|0.50756012|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:15|0.879351|89051378|97.97000000|0.04068158|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:19|0.423746|89051379|97.97000000|0.57749692|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:19|0.643658|89051380|97.97000000|0.81745917|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:21|0.656704|89051381|98.01000000|0.23863138|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:25|0.333302|89051382|97.98000000|0.73231060|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:25|0.333302|89051383|97.99000000|0.75933851|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.926903|89051384|97.98000000|0.03992376|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.95271|89051385|97.95000000|0.43474475|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.95271|89051386|97.94000000|0.65216492|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:27|0.38202|89051387|97.94000000|0.62857246|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:27|0.38202|89051388|97.95000000|0.54147960|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:27|0.38202|89051389|97.95000000|0.71566335|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:27|0.38202|89051390|97.96000000|0.16227388|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.612343|89051391|98.00000000|8.47735488|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.612343|89051392|98.01000000|1.40000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.612343|89051393|98.01000000|0.12305770|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.68971|89051394|97.98000000|1.74664330|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.68971|89051395|97.98000000|0.55553131|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.911427|89051396|98.02000000|0.34930000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.919058|89051397|98.02000000|0.75940000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.992597|89051398|98.03000000|2.26895359|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:31|0.170677|89051399|98.05000000|0.97080000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:32|0.41253|89051400|98.07000000|0.44171920|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:32|0.41253|89051401|98.08000000|1.86015476|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:32|0.41253|89051402|98.08000000|5.36359241|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:32|0.41253|89051403|98.09000000|0.96663622|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:33|0.482358|89051404|98.09000000|0.05071999|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:35|0.197914|89051405|98.07000000|0.03996294|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:35|0.311304|89051406|98.03000000|0.99984692|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:36|0.073631|89051407|98.06000000|0.50837500|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:36|0.620733|89051408|98.05000000|0.00430000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:40|0.081143|89051409|98.10000000|2.00030460|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:43|0.391054|89051410|98.10000000|1.01940000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:43|0.901069|89051411|98.13000000|0.03995236|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:47|0.321043|89051412|98.09000000|1.05169248|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:47|0.321043|89051413|98.10000000|0.99830752|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:48|0.153331|89051414|98.08000000|0.63996511|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:48|0.179444|89051415|98.06000000|0.63544339|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:48|0.179444|89051416|98.06000000|0.29050632|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:48|0.179444|89051417|98.04000000|0.56857281|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:48|0.179444|89051418|98.04000000|1.09376125|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:49|0.369218|89051419|98.04000000|0.03287071|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.756064|89051420|98.10000000|0.09138812|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:51|0.289543|89051421|98.10000000|0.23846110|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:54|0.524721|89051422|98.05000000|0.00430000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:54|0.524721|89051423|98.05000000|0.04694542|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:54|0.541425|89051424|98.08000000|0.54164817|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:54|0.541425|89051425|98.09000000|1.10668694|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:54|0.541425|89051426|98.09000000|20.39605500|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:54|0.541425|89051427|98.10000000|5.66985285|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:54|0.541425|89051428|98.11000000|20.39608600|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:54|0.541425|89051429|98.12000000|0.72107701|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:54|0.541425|89051430|98.13000000|22.16806054|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:54|0.880706|89051431|98.07000000|0.30633960|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:56|0.358218|89051432|98.10000000|0.75603280|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:56|0.358218|89051433|98.11000000|0.21814491|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:57|0.2932|89051434|98.12000000|0.07030322|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:58|0.458251|89051435|98.12000000|3.99992168|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:58|0.646443|89051436|98.10000000|0.63349766|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:58|0.845628|89051437|98.10000000|0.63349767|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:00|0.507372|89051438|98.12000000|0.94352487|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:02|0.507671|89051439|98.12000000|2.01800719|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:05|0.263737|89051440|98.11000000|0.90432175|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:05|0.263737|89051441|98.12000000|2.86846296|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:05|0.263737|89051442|98.12000000|0.76403184|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:05|0.263737|89051443|98.13000000|0.48525662|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:05|0.263737|89051444|98.13000000|30.99490256|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:05|0.520431|89051445|98.14000000|1.02158861|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:05|0.962413|89051446|98.14000000|4.57622631|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:05|0.972084|89051447|98.14000000|4.36127571|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:05|0.993088|89051448|98.14000000|4.76139274|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:06|0.01683|89051449|98.11000000|2.31949780|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:06|0.01683|89051450|98.11000000|4.00524768|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:06|0.094339|89051451|98.14000000|7.08534604|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:06|0.125009|89051452|98.15000000|10.74317595|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:07|0.66774|89051453|98.19000000|0.48700173|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:09|0.58846|89051454|98.13000000|0.61830039|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:09|0.58846|89051455|98.12000000|4.50519637|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:10|0.102147|89051456|98.13000000|0.30832958|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:10|0.102147|89051457|98.12000000|2.01705515|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:10|0.102147|89051458|98.12000000|34.73312920|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:10|0.102147|89051459|98.12000000|0.59356837|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:10|0.167985|89051460|98.09000000|6.81698903|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:10|0.204433|89051461|98.08000000|0.68498927|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:10|0.689437|89051462|98.08000000|0.22840416|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:10|0.689437|89051463|98.08000000|0.64461457|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:10|0.689437|89051464|98.10000000|0.46079328|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:10|0.689437|89051465|98.10000000|0.04594186|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:11|0.672846|89051466|98.13000000|1.70863328|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:13|0.210641|89051467|98.14000000|0.00430000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:13|0.588458|89051468|98.15000000|34.14524766|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:13|0.597209|89051469|98.11000000|0.69478918|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:13|0.597209|89051470|98.11000000|6.94412928|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:13|0.597209|89051471|98.11000000|55.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:13|0.79403|89051472|98.17000000|0.71588347|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:14|0.828412|89051473|98.14000000|0.69536838|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:14|0.828412|89051474|98.14000000|8.14129856|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:14|0.828412|89051475|98.14000000|3.86333306|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:17|0.752417|89051476|98.09000000|25.82477671|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:17|0.76051|89051477|98.09000000|0.60101543|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:19|0.029686|89051478|98.08000000|1.08118756|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:19|0.029686|89051479|98.09000000|0.64292818|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:19|0.029686|89051480|98.10000000|0.41207581|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:19|0.825048|89051481|98.10000000|0.05885033|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:19|0.825048|89051482|98.11000000|0.06034236|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:19|0.825048|89051483|98.12000000|0.37771142|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:21|0.447649|89051484|98.09000000|0.01229748|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:26|0.489342|89051485|98.10000000|7.14360000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:28|0.978197|89051486|98.07000000|0.75640000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:29|0.197867|89051487|98.07000000|0.37519990|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:33|0.076447|89051488|98.06000000|0.74164063|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:33|0.076447|89051489|98.06000000|0.04505937|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:35|0.573915|89051490|98.06000000|0.50692044|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:35|0.573915|89051491|98.05000000|0.00430000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:35|0.643298|89051492|98.03000000|0.78464539|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:35|0.643298|89051493|98.02000000|84.59639999|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:37|0.13631|89051494|98.02000000|1.95119427|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:37|0.448728|89051495|97.99000000|0.28237915|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:38|0.486121|89051496|98.00000000|0.51707768|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:38|0.486121|89051497|98.00000000|0.46823247|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:39|0.124265|89051498|98.03000000|1.46287217|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:41|0.121275|89051499|98.00000000|0.35536602|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:41|0.371837|89051500|98.00000000|0.54895573|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:41|0.371837|89051501|98.01000000|0.42673032|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.022356|89051502|98.00000000|0.67892538|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.022356|89051503|97.99000000|0.69176232|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.051261|89051504|98.00000000|0.60904020|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.790474|89051505|97.99000000|0.77880000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.871813|89051506|98.00000000|0.00430000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:44|0.400687|89051507|98.01000000|0.71597959|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:44|0.400687|89051508|98.02000000|4.28402041|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:48|0.555316|89051509|98.01000000|10.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:50|0.161634|89051510|97.99000000|0.82418515|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:50|0.161634|89051511|97.99000000|0.90431485|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:50|0.261395|89051512|98.01000000|0.87784927|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:50|0.261395|89051513|98.00000000|0.90431830|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.915537|89051514|98.01000000|0.44620000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.976969|89051515|98.04000000|34.37450000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:53|0.014823|89051516|98.04000000|0.00002800|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:53|0.014823|89051517|98.04000000|1.86647200|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:53|0.098464|89051518|98.05000000|6.05853759|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:53|0.462208|89051519|98.08000000|0.62630000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:53|0.463445|89051520|98.08000000|0.00000471|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:53|0.533097|89051521|98.06000000|9.58138560|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:54|0.627495|89051522|98.04000000|0.06155099|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:56|0.791106|89051523|98.09000000|7.14440000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.232431|89051524|98.09000000|0.00009418|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.232431|89051525|98.12000000|0.98483415|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:58|0.817023|89051526|98.08000000|1.90475071|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:58|0.817023|89051527|98.08000000|5.66416768|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:56:00|0.824087|89051528|98.09000000|0.20306122|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:56:01|0.322387|89051529|98.12000000|10.15279891|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:56:01|0.391456|89051530|98.12000000|7.15144906|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:02|0.529549|89051531|98.17000000|2.53971743|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:02|0.545716|89051532|98.17000000|4.62240899|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:03|0.142716|89051533|98.19000000|0.97521611|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:03|0.212348|89051534|98.16000000|0.47433706|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:03|0.212348|89051535|98.16000000|8.14497024|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:03|0.718051|89051536|98.19000000|0.03128980|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:03|0.718051|89051537|98.19000000|0.58933015|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:03|0.718051|89051538|98.19000000|2.10232260|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:03|0.718051|89051539|98.20000000|0.85705745|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:04|0.209178|89051540|98.16000000|1.90454006|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:04|0.457479|89051541|98.16000000|0.20603834|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:04|0.457479|89051542|98.15000000|7.33415488|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:05|0.420899|89051543|98.13000000|6.49752986|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:05|0.420899|89051544|98.13000000|34.23283054|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:05|0.420899|89051545|98.11000000|9.92478464|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:05|0.420899|89051546|98.11000000|33.71114428|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:05|0.420899|89051547|98.11000000|32.25357107|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:05|0.420899|89051548|98.11000000|2.04062057|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:05|0.420899|89051549|98.11000000|20.37637900|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:05|0.420899|89051550|98.11000000|38.67796330|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:05|0.420899|89051551|98.10000000|7.60091842|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:05|0.489333|89051552|98.13000000|1.10000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:05|0.801896|89051553|98.14000000|0.90432521|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:05|0.801896|89051554|98.17000000|0.47494863|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:09|0.657094|89051555|98.14000000|0.80170000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:10|0.020684|89051556|98.16000000|2.09705803|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:10|0.053644|89051557|98.17000000|0.15290893|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.853873|89051558|98.17000000|7.01890000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.945621|89051559|98.17000000|0.00005509|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:12|0.069776|89051560|98.22000000|15.62666582|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:12|0.083674|89051561|98.21000000|10.42765632|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:12|0.083674|89051562|98.22000000|68.96973418|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:13|0.125864|89051563|98.22000000|2.60681138|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:13|0.125864|89051564|98.22000000|7.07371264|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:13|0.13559|89051565|98.21000000|6.65896256|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:13|0.227484|89051566|98.20000000|2.31922432|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:13|0.301708|89051567|98.19000000|0.62813184|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:13|0.592338|89051568|98.18000000|9.05855296|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:13|0.592338|89051569|98.18000000|0.30963415|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:14|0.51483|89051570|98.17000000|0.02030176|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:15|0.842265|89051571|98.20000000|0.97367082|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:16|0.882243|89051572|98.19000000|2.34505742|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:16|0.882243|89051573|98.20000000|0.67635519|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:17|0.20659|89051574|98.20000000|0.48666610|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:17|0.54242|89051575|98.20000000|0.00649164|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.270683|89051576|98.20000000|0.18793563|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.549171|89051577|98.16000000|0.90432175|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.549171|89051578|98.16000000|1.85510007|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.561973|89051579|98.15000000|0.00430000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.583401|89051580|98.12000000|1.40000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.611735|89051581|98.10000000|0.71544399|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.611735|89051582|98.10000000|9.43423690|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.62179|89051583|98.10000000|16.45151554|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.626858|89051584|98.10000000|7.91256794|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.626858|89051585|98.10000000|15.00047934|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.631767|89051586|98.10000000|1.71946547|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.634683|89051587|98.10000000|6.64465104|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.643248|89051588|98.10000000|61.23180415|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.643248|89051589|98.09000000|33.84983815|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.643248|89051590|98.09000000|7.79812921|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.66022|89051591|98.09000000|16.89674321|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.670588|89051592|98.09000000|10.95071207|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.670588|89051593|98.09000000|12.76983672|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.685875|89051594|98.07000000|0.68576675|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.685875|89051595|98.07000000|4.25819495|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.848433|89051596|98.06000000|5.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.865079|89051597|98.11000000|1.35322490|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.865079|89051598|98.12000000|1.35751451|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.865079|89051599|98.12000000|9.77744896|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.865079|89051600|98.13000000|0.72350791|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.865079|89051601|98.14000000|6.27528384|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.865079|89051602|98.14000000|0.48733158|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:22|0.379306|89051603|98.05000000|9.91970000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:22|0.572913|89051604|98.05000000|10.28600064|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:22|0.633497|89051605|98.06000000|0.20585673|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:22|0.640608|89051606|98.06000000|6.33848311|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:22|0.640608|89051607|98.06000000|7.20987253|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:25|0.495153|89051608|98.09000000|0.48162603|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:27|0.358076|89051609|98.02000000|0.04893565|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:27|0.615937|89051610|98.03000000|1.25145631|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:28|0.144866|89051611|98.05000000|1.28749416|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:29|0.417125|89051612|98.06000000|1.03271445|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:30|0.177274|89051613|98.03000000|5.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:30|0.626556|89051614|98.03000000|0.01626460|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.06268|89051615|97.95000000|0.00430000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.217959|89051616|97.91000000|0.90430000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.883063|89051617|97.91000000|0.09653833|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.89531|89051618|97.91000000|4.93350000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.991343|89051619|97.92000000|0.96590000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:36|0.118806|89051620|97.94000000|0.09558721|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:37|0.637777|89051621|97.98000000|0.27418508|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:38|0.657291|89051622|97.98000000|0.48641833|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:42|0.108615|89051623|97.94000000|0.04927086|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:43|0.028412|89051624|97.90000000|1.95000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:43|0.028412|89051625|97.90000000|6.66353920|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:43|0.733289|89051626|97.87000000|0.83718869|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:43|0.733289|89051627|97.86000000|0.13411572|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.799074|89051628|97.89000000|0.86320000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:46|0.884037|89051629|97.93000000|1.02528485|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:47|0.016057|89051630|97.92000000|0.38145739|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:50|0.446681|89051631|97.96000000|0.83620000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:52|0.515389|89051632|97.95000000|0.00430000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.225897|89051633|97.98000000|55.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.255699|89051634|97.99000000|0.67880000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:56|0.384473|89051635|98.01000000|0.85070363|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:56|0.384473|89051636|98.02000000|2.71113814|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:57|0.023789|89051637|98.02000000|0.04002638|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:58|0.045748|89051638|98.01000000|0.03058260|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:58|0.171133|89051639|98.02000000|0.49766476|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:59|0.55204|89051640|98.02000000|0.09151873|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:59|0.698986|89051641|98.02000000|11.65960000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:59|0.716211|89051642|98.02000000|0.00005199|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:59|0.716211|89051643|98.04000000|14.99994801|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.142034|89051644|98.08000000|1.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.128032|89051645|98.08000000|0.23872880|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.191512|89051646|98.06000000|0.80605486|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.195961|89051647|98.05000000|0.83838787|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.28053|89051648|98.06000000|1.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.583897|89051649|98.06000000|0.67794122|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.583897|89051650|98.07000000|0.28515740|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.583897|89051651|98.08000000|5.91472934|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.583897|89051652|98.10000000|3.12768145|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:02|0.267567|89051653|98.08000000|1.23184297|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:02|0.302271|89051654|98.09000000|0.87967545|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:02|0.302271|89051655|98.08000000|0.35216752|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:02|0.328421|89051656|98.08000000|0.26616079|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:04|0.326027|89051657|98.06000000|0.46297671|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:07|0.039346|89051658|98.00000000|0.00430000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:10|0.771852|89051659|98.04000000|7.17390000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:10|0.804376|89051660|98.04000000|0.00007141|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:13|0.849957|89051661|98.08000000|7.16310000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:15|0.294604|89051662|98.06000000|1.77923991|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:15|0.294604|89051663|98.05000000|1.16638831|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:17|0.189566|89051664|98.08000000|0.00008081|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:17|0.189566|89051665|98.09000000|0.05504256|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:17|0.999055|89051666|98.06000000|0.50000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:19|0.910335|89051667|98.07000000|0.18789951|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:23|0.86305|89051668|98.04000000|0.00430000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:23|0.948228|89051669|98.02000000|5.77633429|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.043502|89051670|98.00000000|5.77570237|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.044238|89051671|98.00000000|0.00000001|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.177937|89051672|98.00000000|1.24202320|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.177937|89051673|98.01000000|0.53702245|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.179525|89051674|98.01000000|7.11047195|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.284537|89051675|98.04000000|3.95630000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.304439|89051676|98.05000000|1.51580000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.360343|89051677|98.05000000|5.65011504|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.360343|89051678|98.05000000|7.16438496|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.713406|89051679|98.05000000|0.00009004|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.713406|89051680|98.08000000|0.28404338|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.071585|89051681|98.08000000|6.87780000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.539519|89051682|98.08000000|0.00009464|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.556367|89051683|98.09000000|7.15900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:30|0.055015|89051684|98.09000000|0.00006733|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:30|0.055015|89051685|98.12000000|0.74650869|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:30|0.925995|89051686|98.12000000|0.20805343|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:31|0.164091|89051687|98.11000000|0.70580000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:32|0.845879|89051688|98.07000000|0.18308854|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.685339|89051689|98.07000000|0.00430000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.685339|89051690|98.06000000|6.67325056|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.685339|89051691|98.05000000|1.78725467|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.050096|89051692|98.05000000|0.01227718|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.26405|89051693|98.08000000|0.01019680|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.355379|89051694|98.11000000|3.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.355379|89051695|98.11000000|23.49900157|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.529714|89051696|98.12000000|0.00998487|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.874452|89051697|98.12000000|6.17927963|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:37|0.088733|89051698|98.15000000|3.95630000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:37|0.260368|89051699|98.13000000|0.02118529|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.282635|89051700|98.15000000|3.15120000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.597934|89051701|98.15000000|0.00002122|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.906019|89051702|98.19000000|0.38561272|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.136591|89051703|98.19000000|0.09126808|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:44|0.350148|89051704|98.22000000|2.79741906|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.266872|89051705|98.20000000|0.38545552|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:48|0.431565|89051706|98.15000000|0.40367435|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:48|0.431565|89051707|98.15000000|0.21362738|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:48|0.431565|89051708|98.15000000|6.42883827|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:51|0.336397|89051709|98.16000000|9.09565056|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:52|0.197711|89051710|98.15000000|0.99320082|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:52|0.554278|89051711|98.17000000|3.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:52|0.554278|89051712|98.18000000|7.00325475|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:53|0.409895|89051713|98.17000000|0.00430000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.567155|89051714|98.10000000|0.56758676|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.607568|89051715|98.08000000|2.26895359|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.640779|89051716|98.06000000|0.73904158|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:10|0.009396|89051717|98.08000000|0.06573776|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:13|0.682612|89051718|98.10000000|0.40825078|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.246883|89051719|98.10000000|2.59170000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.41141|89051720|98.12000000|0.04668172|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:15|0.420687|89051721|98.10000000|0.94600000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:16|0.339355|89051722|98.09000000|0.00430000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:16|0.339355|89051723|98.05000000|0.06464650|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:16|0.575141|89051724|98.12000000|6.96759092|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:16|0.575217|89051725|98.13000000|0.72459060|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:17|0.78519|89051726|98.13000000|5.09538207|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:17|0.860847|89051727|98.09000000|4.95799975|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:17|0.860847|89051728|98.09000000|1.24211847|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:22|0.256054|89051729|98.06000000|0.25612261|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:22|0.808566|89051730|98.09000000|0.87342710|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:22|0.808566|89051731|98.10000000|1.23236260|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:24|0.140109|89051732|98.04000000|0.72211352|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:24|0.140109|89051733|98.04000000|4.77788648|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:24|0.991951|89051734|98.09000000|2.06805710|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:26|0.625414|89051735|98.08000000|0.93771081|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:26|0.625414|89051736|98.09000000|1.09118461|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:28|0.538085|89051737|98.09000000|0.72211352|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:28|0.538085|89051738|98.10000000|1.56765337|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:32|0.666078|89051739|98.08000000|0.93573475|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:32|0.666078|89051740|98.08000000|0.00501215|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:32|0.666078|89051741|98.08000000|0.00425310|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:34|0.000527|89051742|98.08000000|0.00004690|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:34|0.22594|89051743|98.05000000|0.99527363|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:34|0.22594|89051744|98.06000000|0.00472637|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:34|0.88161|89051745|98.05000000|0.56540000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:37|0.320022|89051746|98.06000000|1.09820093|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:41|0.140598|89051747|98.06000000|0.50735312|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:44|0.316664|89051748|98.04000000|0.00430000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:44|0.316664|89051749|98.03000000|0.05085720|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:46|0.670856|89051750|98.05000000|0.73760180|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:46|0.670856|89051751|98.06000000|0.26239820|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:47|0.469873|89051752|98.06000000|2.73760000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:47|0.70648|89051753|98.07000000|0.20000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:47|0.730127|89051754|98.07000000|6.87823370|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:49|0.357744|89051755|98.11000000|0.26603053|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:49|0.357744|89051756|98.11000000|6.08122944|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:49|0.357744|89051757|98.11000000|0.60940009|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:51|0.523125|89051758|98.05000000|0.68001880|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:51|0.523125|89051759|98.05000000|0.37475027|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:51|0.736848|89051760|98.08000000|0.18338804|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:51|0.736848|89051761|98.08000000|0.68001880|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:51|0.736848|89051762|98.09000000|1.13546999|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:58|0.010898|89051763|98.07000000|0.68906326|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:58|0.010898|89051764|98.09000000|0.38396139|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:58|0.912613|89051765|98.06000000|0.09600000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.395594|89051766|98.09000000|0.57267015|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.527344|89051767|98.09000000|6.13209224|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.527344|89051768|98.10000000|34.09266672|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.63754|89051769|98.16000000|0.26389922|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.897312|89051770|98.14000000|1.59810000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.927487|89051771|98.14000000|0.00008315|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.927487|89051772|98.14000000|0.51741685|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.965403|89051773|98.14000000|0.10138991|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:01|0.910685|89051774|98.09000000|0.90432175|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:01|0.910685|89051775|98.09000000|4.39085940|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:01|0.910685|89051776|98.09000000|1.90697289|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:01|0.910685|89051777|98.09000000|23.55304041|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:02|0.2062|89051778|98.13000000|6.12308215|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:05|0.159268|89051779|98.14000000|0.06940269|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:06|0.8575|89051780|98.09000000|0.00430000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:06|0.8575|89051781|98.09000000|0.29377023|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:06|0.8575|89051782|98.08000000|1.40000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:06|0.8575|89051783|98.08000000|0.72741518|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:06|0.944907|89051784|98.07000000|1.09290785|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:06|0.956747|89051785|98.07000000|4.75117837|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:06|0.984666|89051786|98.09000000|0.44815182|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:10|0.878125|89051787|98.09000000|0.10916056|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:11|0.730391|89051788|98.10000000|1.19220000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:11|0.739846|89051789|98.11000000|7.12245189|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.530768|89051790|98.13000000|7.13388867|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.530768|89051791|98.14000000|3.80283777|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.597269|89051792|98.14000000|15.76461126|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.908882|89051793|98.17000000|3.19522834|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.949206|89051794|98.17000000|3.94440765|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:15|0.579435|89051795|98.19000000|0.09140004|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:15|0.898783|89051796|98.21000000|7.12316772|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:15|0.898783|89051797|98.21000000|0.71854423|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:16|0.144972|89051798|98.23000000|3.02230163|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:17|0.162307|89051799|98.22000000|0.20000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:17|0.162493|89051800|98.22000000|0.44914433|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:20|0.618057|89051801|98.23000000|7.11738961|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:20|0.638281|89051802|98.23000000|0.00000001|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:21|0.372446|89051803|98.25000000|0.82784530|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:21|0.372446|89051804|98.24000000|8.10262720|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:21|0.372446|89051805|98.23000000|9.62060864|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:21|0.372446|89051806|98.23000000|1.62436251|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:21|0.372446|89051807|98.22000000|0.71013874|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:21|0.877158|89051808|98.22000000|5.56543758|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:21|0.877158|89051809|98.22000000|5.77080422|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:21|0.9154|89051810|98.20000000|10.18120742|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:21|0.916696|89051811|98.20000000|22.12617838|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:21|0.93142|89051812|98.20000000|5.89039974|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:21|0.988897|89051813|98.21000000|6.69535847|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:22|0.70198|89051814|98.21000000|0.81290000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:22|0.705809|89051815|98.21000000|0.00002171|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:22|0.705809|89051816|98.22000000|7.19224768|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:22|0.705809|89051817|98.22000000|1.97357970|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:22|0.705809|89051818|98.22000000|1.01800598|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:22|0.913831|89051819|98.24000000|0.20000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.588333|89051820|98.18000000|5.89572793|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.588333|89051821|98.18000000|5.91448638|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.588333|89051822|98.18000000|32.21128813|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.615257|89051823|98.17000000|4.84234352|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.641897|89051824|98.17000000|4.84234352|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.65406|89051825|98.17000000|1.09491376|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.890477|89051826|98.18000000|1.01347003|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:24|0.04748|89051827|98.19000000|0.62909352|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:24|0.215499|89051828|98.17000000|0.99464220|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:24|0.215499|89051829|98.18000000|0.89068828|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:24|0.215499|89051830|98.18000000|0.44615594|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.121419|89051831|98.16000000|1.75150000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.155852|89051832|98.15000000|4.20005194|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.155876|89051833|98.15000000|1.75153497|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.410196|89051834|98.09000000|0.19726642|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.716322|89051835|98.12000000|0.67780000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:29|0.430176|89051836|98.13000000|0.01008438|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:29|0.851126|89051837|98.10000000|0.99760000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:29|0.909349|89051838|98.11000000|0.00430000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:31|0.30401|89051839|98.10000000|3.04714560|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:32|0.833316|89051840|98.12000000|8.34778816|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:32|0.833316|89051841|98.13000000|6.86045434|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:32|0.833316|89051842|98.13000000|38.53366681|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:37|0.132069|89051843|98.16000000|0.50554093|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:37|0.889129|89051844|98.12000000|0.83086404|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:37|0.889129|89051845|98.12000000|2.07030675|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:37|0.889129|89051846|98.12000000|2.08801064|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:45|0.95249|89051847|98.13000000|0.00430000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.048867|89051848|98.12000000|3.88438622|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.478149|89051849|98.13000000|0.38529845|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:48|0.076877|89051850|98.16000000|0.13694770|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:50|0.419624|89051851|98.13000000|0.14555091|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:54|0.644365|89051852|98.16000000|0.63521680|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:57|0.125123|89051853|98.16000000|0.48671568|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:58|0.287694|89051854|98.13000000|0.00430000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:59|0.957038|89051855|98.13000000|45.99570000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:00|0.235625|89051856|98.13000000|0.16647669|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.518483|89051857|98.13000000|1.76255840|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.532497|89051858|98.12000000|3.32019200|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.556986|89051859|98.11000000|1.40000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.589266|89051860|98.11000000|1.40000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.630432|89051861|98.11000000|4.58884339|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.782979|89051862|98.11000000|1.38925477|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.818668|89051863|98.13000000|1.01900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.842089|89051864|98.13000000|0.37025477|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.842089|89051865|98.15000000|0.55704523|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.888456|89051866|98.16000000|6.07470000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.194856|89051867|98.14000000|1.65427056|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.194856|89051868|98.14000000|2.22706955|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.195114|89051869|98.17000000|5.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.211643|89051870|98.17000000|7.01164664|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.227925|89051871|98.17000000|7.01164663|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.22857|89051872|98.16000000|4.13174496|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.22857|89051873|98.17000000|2.87990167|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.237414|89051874|98.17000000|7.32027993|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.345828|89051875|98.18000000|7.09918174|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.457336|89051876|98.22000000|10.07827456|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.564225|89051877|98.25000000|4.05397212|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.746224|89051878|98.27000000|0.16000123|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.746224|89051879|98.28000000|1.01900443|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.746224|89051880|98.29000000|11.47647509|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.746224|89051881|98.29000000|5.42377746|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.794957|89051882|98.29000000|4.88139972|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.813579|89051883|98.28000000|11.38993267|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.83792|89051884|98.29000000|4.73495772|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:04|0.029694|89051885|98.29000000|1.74583720|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:04|0.050489|89051886|98.28000000|0.71740000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:04|0.228674|89051887|98.26000000|0.75450000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:05|0.14806|89051888|98.27000000|0.48671568|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:07|0.071125|89051889|98.29000000|1.40301964|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:08|0.019565|89051890|98.24000000|5.22930000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:08|0.035123|89051891|98.23000000|5.06777056|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:08|0.065219|89051892|98.21000000|1.10715809|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:08|0.376425|89051893|98.24000000|0.06124119|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:08|0.930137|89051894|98.26000000|0.10094161|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:09|0.767439|89051895|98.23000000|7.96486080|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:09|0.939965|89051896|98.20000000|0.58757280|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:09|0.988575|89051897|98.18000000|35.70249715|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.703925|89051898|98.16000000|1.43440000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.905917|89051899|98.17000000|0.48345928|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.905917|89051900|98.17000000|0.15994072|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.955283|89051901|98.17000000|0.00001396|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.955283|89051902|98.17000000|0.61718604|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.985026|89051903|98.17000000|0.00008987|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.985026|89051904|98.17000000|0.30461013|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:12|0.147222|89051905|98.16000000|14.83648501|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.51809|89051906|98.15000000|0.00430000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.699476|89051907|98.13000000|6.07050818|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.950751|89051908|98.09000000|4.22500810|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.96054|89051909|98.09000000|1.84580238|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:14|0.627112|89051910|98.08000000|0.37847812|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:14|0.811659|89051911|98.05000000|0.00768334|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.055143|89051912|98.05000000|0.04380000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.388678|89051913|98.05000000|0.00001168|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.462365|89051914|98.02000000|0.67060000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.820112|89051915|98.02000000|7.56710000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:16|0.139305|89051916|98.05000000|0.39269790|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:16|0.139305|89051917|98.05000000|0.21306807|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:16|0.139305|89051918|98.06000000|6.64681790|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:16|0.156862|89051919|98.05000000|4.81221651|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:16|0.354511|89051920|98.05000000|2.18369069|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:16|0.354511|89051921|98.05000000|0.59810931|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:16|0.432502|89051922|98.06000000|3.39558978|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:16|0.432502|89051923|98.06000000|7.05511022|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:16|0.446033|89051924|98.06000000|0.00009267|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:23|0.713174|89051925|98.04000000|0.67030000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.00515|89051926|98.04000000|0.48602243|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.048545|89051927|98.01000000|0.00430000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.059581|89051928|98.00000000|5.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.059581|89051929|98.00000000|5.07828719|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.059581|89051930|98.00000000|58.06942856|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.062299|89051931|98.00000000|99.99999999|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.062319|89051932|98.00000000|55.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.062456|89051933|98.00000000|203.04440826|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.062604|89051934|98.00000000|83.88616319|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.090174|89051935|97.98000000|5.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.103724|89051936|97.98000000|5.46238336|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.66631|89051937|97.94000000|2.69076110|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:28|0.90364|89051938|97.96000000|0.09142539|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:29|0.693233|89051939|97.96000000|2.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:31|0.334824|89051940|97.96000000|0.02034528|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.062801|89051941|97.91000000|0.00430000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.062801|89051942|97.90000000|2.06977004|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.062801|89051943|97.90000000|4.01197184|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.218517|89051944|97.87000000|0.48996022|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.554128|89051945|97.90000000|0.21411375|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.788367|89051946|97.91000000|9.25410000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.894987|89051947|97.89000000|0.67061172|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.894987|89051948|97.89000000|8.74938717|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.985231|89051949|97.92000000|7.13053461|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.059054|89051950|97.96000000|0.06989215|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.331196|89051951|97.90000000|0.01189671|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.217323|89051952|97.93000000|4.46016957|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.38226|89051953|97.90000000|4.25207224|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.393979|89051954|97.90000000|28.75575516|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.393979|89051955|97.89000000|0.61726531|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.393979|89051956|97.89000000|12.39171644|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.431866|89051957|97.89000000|0.30477474|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.488721|89051958|97.88000000|2.25257817|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.251325|89051959|97.88000000|1.42833803|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.276504|89051960|97.87000000|0.35720000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.553254|89051961|97.89000000|0.85053470|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.553254|89051962|97.88000000|0.85652498|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.553254|89051963|97.88000000|5.90002017|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.998527|89051964|97.93000000|1.36923507|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.998527|89051965|97.93000000|2.13981149|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.998527|89051966|97.93000000|1.02109844|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.998527|89051967|97.94000000|3.69570528|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.998527|89051968|97.94000000|1.37748736|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.998527|89051969|97.94000000|54.30536947|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:41|0.808385|89051970|97.95000000|1.33560927|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:41|0.847759|89051971|97.95000000|0.62430000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:42|0.682118|89051972|97.93000000|0.61649548|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:42|0.682118|89051973|97.94000000|0.79092259|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:42|0.682118|89051974|97.95000000|2.38337398|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:42|0.682118|89051975|97.95000000|0.35646095|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:43|0.510918|89051976|97.92000000|0.00430000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:43|0.975797|89051977|97.90000000|6.12816312|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:44|0.305753|89051978|97.89000000|0.33999003|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:44|0.305753|89051979|97.89000000|0.64518412|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:46|0.836436|89051980|97.92000000|1.91720795|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:46|0.836436|89051981|97.93000000|2.10241255|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:46|0.836436|89051982|97.93000000|0.98844721|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:47|0.406025|89051983|97.93000000|0.19799016|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:47|0.589836|89051984|97.93000000|0.78570699|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.209884|89051985|97.91000000|0.76856080|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.209884|89051986|97.91000000|0.80267089|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.209884|89051987|97.90000000|0.80267089|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.209884|89051988|97.90000000|5.07722019|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.389688|89051989|97.93000000|7.09294519|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.389688|89051990|97.94000000|1.26477799|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.389688|89051991|97.94000000|2.12096024|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.389688|89051992|97.95000000|4.68017981|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.401018|89051993|97.93000000|0.63109499|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.401018|89051994|97.95000000|1.12798423|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.982839|89051995|97.96000000|0.70200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:51|0.413696|89051996|97.94000000|0.00997381|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:56|0.581841|89051997|97.94000000|0.02100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:56|0.695032|89051998|97.93000000|0.00430000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:56|0.723098|89051999|97.91000000|6.13200416|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:56|0.7374|89052000|97.90000000|1.40000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:57|0.250848|89052001|97.88000000|0.53482944|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:57|0.250848|89052002|97.89000000|0.46567008|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:57|0.597799|89052003|97.88000000|0.20000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:58|0.464227|89052004|97.94000000|5.10308646|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:58|0.99464|89052005|97.93000000|0.01424606|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:59|0.594463|89052006|97.90000000|0.36260000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:00|0.553644|89052007|97.89000000|0.38732909|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:00|0.553644|89052008|97.90000000|3.25948789|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:00|0.553644|89052009|97.90000000|0.02277689|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:00|0.553644|89052010|97.91000000|0.24556327|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:00|0.553644|89052011|97.91000000|0.28366709|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:01|0.317964|89052012|97.93000000|0.09150938|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:02|0.475354|89052013|97.88000000|0.25473813|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:02|0.705683|89052014|97.88000000|0.61657914|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:02|0.705683|89052015|97.88000000|4.26392998|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.200997|89052016|97.86000000|0.38410000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.41295|89052017|97.86000000|0.00003533|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.43748|89052018|97.83000000|32.36460000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.446792|89052019|97.83000000|0.00006568|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.526915|89052020|97.84000000|3.13549691|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.838759|89052021|97.78000000|5.79380000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:07|0.660247|89052022|97.80000000|0.89850106|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:07|0.660247|89052023|97.80000000|2.01036337|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:07|0.660247|89052024|97.80000000|0.03948873|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:07|0.924894|89052025|97.81000000|0.09406769|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:08|0.119067|89052026|97.82000000|3.78130000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:08|0.333438|89052027|97.83000000|7.13531220|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:08|0.333438|89052028|97.83000000|2.99998780|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:08|0.384493|89052029|97.81000000|0.99759227|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:08|0.384493|89052030|97.80000000|0.56346984|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:08|0.384493|89052031|97.80000000|2.37826824|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:08|0.384493|89052032|97.79000000|0.89323435|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:08|0.384493|89052033|97.79000000|6.25220992|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:08|0.773552|89052034|97.85000000|0.12796592|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:08|0.773552|89052035|97.85000000|2.37826824|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:08|0.868888|89052036|97.86000000|7.14623388|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:08|0.903635|89052037|97.83000000|15.74655742|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:08|0.929054|89052038|97.86000000|7.14623388|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:10|0.293735|89052039|97.84000000|1.40000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:10|0.293735|89052040|97.84000000|8.86170000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.586834|89052041|97.85000000|0.03359510|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.280693|89052042|97.83000000|5.78269738|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.28141|89052043|97.83000000|0.32183181|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.28141|89052044|97.83000000|6.41539456|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.302148|89052045|97.81000000|0.30953566|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.302148|89052046|97.81000000|0.30043127|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.302148|89052047|97.81000000|5.73477398|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.310559|89052048|97.81000000|29.27350614|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.324978|89052049|97.79000000|7.24186402|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.345928|89052050|97.79000000|10.07888229|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.376578|89052051|97.79000000|15.21154194|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.377181|89052052|97.79000000|7.24368256|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.045315|89052053|97.78000000|13.11334067|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.045315|89052054|97.78000000|0.57625584|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.199119|89052055|97.79000000|5.62000314|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.410441|89052056|97.80000000|2.04694208|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.495271|89052057|97.80000000|5.63646080|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:14|0.56024|89052058|97.80000000|0.85850000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:14|0.986278|89052059|97.82000000|1.57788497|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:15|0.468676|89052060|97.82000000|5.60852418|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:15|0.468676|89052061|97.82000000|3.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:15|0.468676|89052062|97.83000000|1.39950338|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.199913|89052063|97.77000000|7.13002972|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.204832|89052064|97.77000000|2.86997028|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.357741|89052065|97.74000000|0.63040000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.384349|89052066|97.74000000|0.00009156|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.384349|89052067|97.74000000|0.01830844|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.502331|89052068|97.75000000|1.55860000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:18|0.208768|89052069|97.75000000|0.00002303|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:18|0.208768|89052070|97.75000000|0.09150828|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:18|0.323088|89052071|97.73000000|0.77070000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:18|0.581797|89052072|97.76000000|0.13732542|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:18|0.626477|89052073|97.76000000|0.11694819|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:18|0.861496|89052074|97.72000000|0.58512294|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:19|0.251294|89052075|97.75000000|0.03005301|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:20|0.108987|89052076|97.73000000|0.32370000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:20|0.329889|89052077|97.73000000|0.00004499|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:20|0.329889|89052078|97.73000000|0.32365501|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:20|0.906922|89052079|97.73000000|0.00006899|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:20|0.906922|89052080|97.73000000|0.61713101|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:21|0.10187|89052081|97.73000000|0.00003753|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:21|0.10187|89052082|97.73000000|0.60946247|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:23|0.310283|89052083|97.77000000|0.68700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:23|0.993879|89052084|97.76000000|1.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.018974|89052085|97.83000000|0.01140850|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.320112|89052086|97.83000000|0.48845751|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.87103|89052087|97.81000000|1.71950000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.9931|89052088|97.80000000|6.04710000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:28|0.273829|89052089|97.83000000|8.11684799|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:28|0.273829|89052090|97.83000000|1.95000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:28|0.273829|89052091|97.83000000|2.53296793|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:28|0.273829|89052092|97.84000000|0.70223859|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:28|0.273829|89052093|97.84000000|32.30355512|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:28|0.273829|89052094|97.84000000|20.45426900|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:28|0.273829|89052095|97.85000000|35.89054488|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:28|0.446877|89052096|97.85000000|1.40000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:28|0.446877|89052097|97.85000000|3.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:28|0.446877|89052098|97.86000000|0.49148762|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.237549|89052099|97.84000000|0.48340000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:30|0.977497|89052100|97.83000000|9.33599744|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:31|0.174914|89052101|97.85000000|0.00430000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:31|0.556089|89052102|97.82000000|2.56098413|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:31|0.582145|89052103|97.81000000|0.68756412|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.215677|89052104|97.81000000|0.58800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.242695|89052105|97.82000000|0.59240000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.261664|89052106|97.82000000|0.00004253|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.261664|89052107|97.84000000|0.59314292|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.261664|89052108|97.84000000|0.30325760|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.261664|89052109|97.84000000|5.05785695|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.278762|89052110|97.82000000|0.03219956|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.294135|89052111|97.84000000|0.00014588|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.324297|89052112|97.85000000|0.77932288|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:35|0.459828|89052113|97.90000000|1.01795812|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:35|0.801942|89052114|97.91000000|34.82462275|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.627271|89052115|97.91000000|0.65490000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.930929|89052116|97.88000000|0.57909571|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:39|0.597904|89052117|97.87000000|0.63260000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:40|0.615788|89052118|97.84000000|0.66260000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:41|0.411336|89052119|97.86000000|0.00430000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:43|0.880492|89052120|97.78000000|0.94410000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:43|0.91913|89052121|97.78000000|0.00004969|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:43|0.91913|89052122|97.78000000|0.62085031|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:43|0.951|89052123|97.78000000|0.00005097|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:43|0.951|89052124|97.78000000|0.61304903|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:44|0.102713|89052125|97.78000000|0.00008972|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:44|0.102713|89052126|97.78000000|0.60541028|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:44|0.130688|89052127|97.78000000|0.00002595|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:44|0.130688|89052128|97.78000000|0.59787405|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:44|0.154058|89052129|97.78000000|0.00005722|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:44|0.154058|89052130|97.78000000|0.59034278|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:44|0.177034|89052131|97.78000000|0.00008347|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:44|0.177034|89052132|97.78000000|0.58301653|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:44|0.286257|89052133|97.78000000|0.00000346|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:44|0.286257|89052134|97.79000000|0.66259654|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:48|0.190066|89052135|97.83000000|1.02633223|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:50|0.478966|89052136|97.84000000|0.57581468|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:50|0.478966|89052137|97.84000000|0.50119596|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:51|0.269508|89052138|97.84000000|0.17023324|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:51|0.941615|89052139|97.84000000|0.39838375|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:51|0.941615|89052140|97.84000000|0.16810533|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:51|0.941615|89052141|97.84000000|0.45050282|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:53|0.416559|89052142|97.81000000|0.68516484|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:53|0.416559|89052143|97.81000000|0.30878597|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.784156|89052144|97.80000000|0.78640000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.053109|89052145|97.77000000|0.00430000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.053109|89052146|97.76000000|2.97305678|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.826416|89052147|97.76000000|13.52610000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.84329|89052148|97.76000000|17.00960000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.849846|89052149|97.76000000|0.00004519|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:01|0.333007|89052150|97.81000000|0.51110515|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:04|0.215672|89052151|97.81000000|2.04680000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:04|0.215672|89052152|97.81000000|2.04680000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.501373|89052153|97.83000000|0.76651097|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.501373|89052154|97.84000000|3.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.501373|89052155|97.84000000|1.17000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.501373|89052156|97.85000000|0.07974907|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:06|0.62885|89052157|97.81000000|0.11219063|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:07|0.347338|89052158|97.80000000|1.54176486|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:08|0.588514|89052159|97.77000000|1.45560000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.572695|89052160|97.77000000|1.00713795|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:11|0.352545|89052161|97.73000000|4.79498591|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:11|0.352634|89052162|97.73000000|0.00000001|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:11|0.357483|89052163|97.72000000|3.25187505|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:11|0.366215|89052164|97.72000000|20.37312260|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:12|0.162076|89052165|97.71000000|0.38651911|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:12|0.452246|89052166|97.72000000|2.04250000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:12|0.669153|89052167|97.70000000|3.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:12|0.669153|89052168|97.70000000|4.12702368|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:12|0.669153|89052169|97.70000000|1.60761527|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:12|0.669153|89052170|97.68000000|16.10238733|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:17|0.161927|89052171|97.70000000|0.18779085|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:17|0.662701|89052172|97.71000000|0.46021768|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:17|0.662701|89052173|97.70000000|7.81523315|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:17|0.662701|89052174|97.70000000|2.62245797|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:17|0.662701|89052175|97.69000000|0.96759318|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:19|0.433282|89052176|97.71000000|0.35554383|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:19|0.841975|89052177|97.72000000|0.00430000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:19|0.841975|89052178|97.71000000|0.99570000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:21|0.298342|89052179|97.74000000|0.06213185|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:21|0.531086|89052180|97.74000000|0.31546592|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:22|0.242738|89052181|97.70000000|0.01313629|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:22|0.276318|89052182|97.70000000|1.64095614|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:22|0.44664|89052183|97.72000000|1.19810000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:24|0.690944|89052184|97.73000000|0.30000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:24|0.961922|89052185|97.73000000|0.36547097|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:24|0.961922|89052186|97.73000000|0.25652903|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:25|0.265824|89052187|97.77000000|0.71624131|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:28|0.836755|89052188|97.79000000|1.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:29|0.374676|89052189|97.80000000|1.32650000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:34|0.02471|89052190|97.75000000|0.89580000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:35|0.178678|89052191|97.79000000|1.63782650|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:35|0.178678|89052192|97.80000000|2.50908680|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.492707|89052193|97.77000000|0.44730000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.54219|89052194|97.76000000|0.00430000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.727066|89052195|97.73000000|6.21810000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.727556|89052196|97.73000000|0.00002939|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.964951|89052197|97.74000000|1.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:37|0.229555|89052198|97.72000000|0.64140000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:37|0.264145|89052199|97.72000000|0.00003795|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:37|0.264145|89052200|97.72000000|0.61716205|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:37|0.297118|89052201|97.72000000|0.00007538|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:37|0.297118|89052202|97.72000000|0.60942462|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:38|0.273268|89052203|97.72000000|0.00006038|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:38|0.273268|89052204|97.72000000|0.60188125|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:38|0.273268|89052205|97.73000000|0.64813933|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:38|0.273268|89052206|97.74000000|3.77023435|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:38|0.670238|89052207|97.72000000|0.10702806|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:38|0.975012|89052208|97.72000000|0.47928756|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:38|0.975012|89052209|97.72000000|0.10561244|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:38|0.994208|89052210|97.72000000|0.00007777|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:38|0.994208|89052211|97.72000000|0.57758874|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:40|0.494388|89052212|97.75000000|0.04080172|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:40|0.874496|89052213|97.75000000|0.14735243|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:43|0.400552|89052214|97.75000000|1.85434585|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:43|0.400552|89052215|97.75000000|2.04675415|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:43|0.425365|89052216|97.75000000|0.00004585|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:43|0.565625|89052217|97.78000000|18.30578987|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:43|0.580978|89052218|97.78000000|2.30705315|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:43|0.596801|89052219|97.78000000|1.93513203|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:43|0.597073|89052220|97.78000000|11.60788294|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:44|0.863075|89052221|97.77000000|32.78470000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:45|0.497914|89052222|97.78000000|0.48845751|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:45|0.541472|89052223|97.79000000|0.21904600|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:47|0.346737|89052224|97.79000000|0.01425039|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:49|0.029721|89052225|97.76000000|0.00430000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:49|0.347844|89052226|97.73000000|19.36979482|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:49|0.713093|89052227|97.73000000|2.20451922|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:49|0.713093|89052228|97.74000000|9.83069016|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:49|0.828424|89052229|97.70000000|10.18440000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:50|0.128011|89052230|97.70000000|0.00009207|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:50|0.808188|89052231|97.70000000|0.52420848|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:53|0.540917|89052232|97.70000000|1.65850000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:56|0.613974|89052233|97.71000000|0.09176471|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:56|0.676319|89052234|97.71000000|0.25000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:56|0.853147|89052235|97.71000000|1.70503529|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:56|0.853147|89052236|97.72000000|1.40000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:56|0.853147|89052237|97.73000000|0.95594438|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:56|0.853147|89052238|97.73000000|1.40000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:56|0.853147|89052239|97.73000000|8.20872563|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:00|0.598422|89052240|97.72000000|2.04680000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:00|0.699186|89052241|97.73000000|3.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:04|0.557431|89052242|97.73000000|0.68662940|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:04|0.557431|89052243|97.74000000|2.04250000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:04|0.557431|89052244|97.74000000|2.04680000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:04|0.557431|89052245|97.75000000|0.67754661|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:04|0.557431|89052246|97.75000000|3.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:04|0.557431|89052247|97.76000000|1.35306566|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:04|0.557431|89052248|97.76000000|6.61111881|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:05|0.387413|89052249|97.75000000|0.24078315|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:05|0.555214|89052250|97.73000000|1.25166243|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:06|0.297006|89052251|97.73000000|1.41743980|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:06|0.778234|89052252|97.70000000|0.00430000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:08|0.596265|89052253|97.76000000|1.95784074|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:08|0.757171|89052254|97.77000000|2.00603613|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:09|0.025421|89052255|97.74000000|0.81847076|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:10|0.462496|89052256|97.71000000|0.64720000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:14|0.162243|89052257|97.70000000|3.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:14|0.166197|89052258|97.70000000|3.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:14|0.18902|89052259|97.70000000|4.19971553|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:14|0.18902|89052260|97.70000000|0.00428447|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:19|0.018993|89052261|97.72000000|0.38306338|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:20|0.488985|89052262|97.70000000|0.00001553|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:20|0.488985|89052263|97.68000000|6.25924506|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:21|0.250277|89052264|97.69000000|0.76833841|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:21|0.250277|89052265|97.70000000|0.49508637|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:21|0.250277|89052266|97.72000000|0.49508637|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:21|0.250277|89052267|97.74000000|0.27825063|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:21|0.964169|89052268|97.71000000|0.93400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.00491|89052269|97.67000000|10.87740000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.368725|89052270|97.65000000|0.86800502|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.368725|89052271|97.66000000|0.86558238|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.368725|89052272|97.66000000|0.70079460|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.368725|89052273|97.67000000|0.57250029|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.800684|89052274|97.64000000|0.05008946|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.211694|89052275|97.60000000|5.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.528221|89052276|97.54000000|15.37874402|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.572917|89052277|97.54000000|6.67383616|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.02519|89052278|97.56000000|0.38687496|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.533995|89052279|97.54000000|5.79073024|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:27|0.727308|89052280|97.57000000|3.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:27|0.727308|89052281|97.58000000|9.96906496|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:27|0.727308|89052282|97.58000000|29.31664092|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:27|0.745743|89052283|97.58000000|22.46916096|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.462421|89052284|97.62000000|1.36270000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.515691|89052285|97.62000000|0.00001992|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.515691|89052286|97.62000000|0.62468008|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:32|0.997385|89052287|97.59000000|4.47136544|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:32|0.997385|89052288|97.58000000|0.21334328|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.271261|89052289|97.59000000|1.15928417|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.271261|89052290|97.59000000|0.03069755|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.963983|89052291|97.67000000|0.95290893|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.963983|89052292|97.67000000|6.38197440|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.076755|89052293|97.69000000|0.43924801|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:37|0.117287|89052294|97.72000000|0.63934968|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:38|0.18523|89052295|97.72000000|0.00430000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:38|0.784047|89052296|97.68000000|0.50078623|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:39|0.941326|89052297|97.71000000|1.07887800|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:39|0.941326|89052298|97.72000000|1.01884137|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:39|0.941326|89052299|97.72000000|2.54133365|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:39|0.941326|89052300|97.73000000|1.40000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:39|0.941326|89052301|97.73000000|4.55195282|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:40|0.254171|89052302|97.72000000|0.40631549|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:40|0.751835|89052303|97.69000000|0.02779404|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:42|0.168146|89052304|97.74000000|0.48864750|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:42|0.168146|89052305|97.74000000|1.57042276|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:42|0.306738|89052306|97.75000000|2.26895359|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:42|0.812907|89052307|97.76000000|0.65999800|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:43|0.219781|89052308|97.75000000|0.89790000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:43|0.48387|89052309|97.73000000|2.75238622|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:43|0.48387|89052310|97.74000000|2.94761378|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:45|0.673156|89052311|97.72000000|0.57432275|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:45|0.673156|89052312|97.73000000|1.41337333|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:48|0.726913|89052313|97.70000000|0.00430000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:48|0.726913|89052314|97.68000000|2.67542053|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:48|0.726913|89052315|97.68000000|2.91513116|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:49|0.832936|89052316|97.70000000|0.57432276|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:49|0.832936|89052317|97.73000000|0.41357370|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:50|0.748686|89052318|97.70000000|1.06520000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:53|0.74523|89052319|97.66000000|1.04899929|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:53|0.74523|89052320|97.67000000|1.08080529|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:53|0.74523|89052321|97.67000000|5.07750068|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:53|0.74523|89052322|97.68000000|0.50818713|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:53|0.74523|89052323|97.68000000|1.40000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:53|0.74523|89052324|97.69000000|0.89374920|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:53|0.74523|89052325|97.69000000|1.40000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:53|0.74523|89052326|97.70000000|1.31926953|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.541275|89052327|97.58000000|5.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.541275|89052328|97.58000000|1.20927034|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:55|0.546598|89052329|97.55000000|10.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:56|0.37961|89052330|97.59000000|0.97205378|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:56|0.586751|89052331|97.56000000|0.90432175|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:57|0.471003|89052332|97.56000000|0.33615567|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.341428|89052333|97.60000000|1.40000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.348958|89052334|97.61000000|10.80000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.348958|89052335|97.61000000|32.52470468|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.348958|89052336|97.61000000|15.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.348958|89052337|97.61000000|0.28166122|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.386671|89052338|97.61000000|0.58320000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.416545|89052339|97.59000000|1.94579533|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.416545|89052340|97.59000000|6.76979392|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.43514|89052341|97.62000000|2.26895359|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.458276|89052342|97.64000000|11.66853721|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.462844|89052343|97.64000000|10.00871931|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.476242|89052344|97.64000000|5.01489298|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.620226|89052345|97.62000000|4.08300744|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.489736|89052346|97.58000000|0.90430000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.886905|89052347|97.57000000|0.73696887|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.886905|89052348|97.58000000|1.02495772|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.886905|89052349|97.59000000|0.24421940|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:00|0.64667|89052350|97.62000000|2.26895359|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:04|0.744827|89052351|97.60000000|0.21906843|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:05|0.790535|89052352|97.57000000|0.00430000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:05|0.790535|89052353|97.56000000|0.07778565|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:11|0.516197|89052354|97.60000000|0.07417152|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:11|0.941797|89052355|97.59000000|0.57566350|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.110512|89052356|97.54000000|6.05759360|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.841814|89052357|97.50000000|0.10000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:14|0.138923|89052358|97.50000000|1.15160000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:14|0.145537|89052359|97.50000000|5.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:14|0.633448|89052360|97.54000000|1.40000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:15|0.606907|89052361|97.55000000|0.00430000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:16|0.997123|89052362|97.54000000|1.02578568|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:16|0.997123|89052363|97.55000000|0.50824630|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:19|0.653255|89052364|97.53000000|0.81630000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:19|0.750757|89052365|97.57000000|1.02577253|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:19|0.773303|89052366|97.58000000|11.35275193|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:21|0.721947|89052367|97.62000000|1.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:21|0.721947|89052368|97.63000000|0.48035817|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:21|0.837911|89052369|97.61000000|2.49934458|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:21|0.837911|89052370|97.62000000|4.16566138|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:21|0.837911|89052371|97.62000000|1.02506278|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:21|0.837911|89052372|97.63000000|1.78859542|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:21|0.837911|89052373|97.64000000|40.73544563|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:22|0.943178|89052374|97.55000000|11.95534940|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:22|0.951217|89052375|97.55000000|15.11174028|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:22|0.951363|89052376|97.55000000|5.93903972|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:22|0.959103|89052377|97.55000000|1.94496336|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:22|0.959103|89052378|97.55000000|1.59883643|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:22|0.959103|89052379|97.54000000|7.97045440|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:22|0.959103|89052380|97.54000000|21.63338568|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:22|0.973794|89052381|97.55000000|9.96394176|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:23|0.851838|89052382|97.54000000|6.12840000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.071378|89052383|97.56000000|0.49616087|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.071378|89052384|97.56000000|0.62003913|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.138552|89052385|97.60000000|2.26895359|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.138552|89052386|97.60000000|0.71285607|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.147346|89052387|97.56000000|11.31079936|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.259086|89052388|97.63000000|3.80898694|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.259086|89052389|97.63000000|25.63063640|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.356514|89052390|97.60000000|55.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.362592|89052391|97.64000000|32.58688084|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.408318|89052392|97.66000000|10.80000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.537143|89052393|97.66000000|0.48335956|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.56542|89052394|97.67000000|1.87576566|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.56542|89052395|97.67000000|0.22312195|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.713955|89052396|97.66000000|11.99045263|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.962848|89052397|97.71000000|4.77905183|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.159099|89052398|97.73000000|4.63568028|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.159099|89052399|97.72000000|1.42608636|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.462635|89052400|97.74000000|1.21790000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:31|0.952792|89052401|97.68000000|7.69930000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:32|0.602102|89052402|97.68000000|0.00009904|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:32|0.602102|89052403|97.67000000|0.19990096|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:32|0.768355|89052404|97.70000000|0.28292043|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:34|0.526357|89052405|97.70000000|0.49616088|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:34|0.526357|89052406|97.71000000|1.38221979|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:35|0.314009|89052407|97.63000000|0.02920132|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:35|0.345697|89052408|97.62000000|1.43120000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:35|0.43488|89052409|97.62000000|0.62628141|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:35|0.457438|89052410|97.61000000|0.68720000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:36|0.045965|89052411|97.64000000|4.38192128|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:36|0.045965|89052412|97.65000000|0.63900644|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:42|0.264292|89052413|97.60000000|0.35946156|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:42|0.264292|89052414|97.61000000|10.18432192|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:42|0.264292|89052415|97.61000000|1.40000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:42|0.264292|89052416|97.62000000|3.87888022|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:42|0.264292|89052417|97.62000000|4.27574781|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:43|0.566063|89052418|97.60000000|5.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:45|0.312264|89052419|97.58000000|1.07064357|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:45|0.814267|89052420|97.62000000|0.38711255|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:46|0.839758|89052421|97.56000000|0.00430000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.563516|89052422|97.57000000|1.40000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.563516|89052423|97.58000000|0.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.904547|89052424|97.54000000|0.10000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.013304|89052425|97.50000000|1.02216311|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.013304|89052426|97.50000000|0.76660840|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.042769|89052427|97.50000000|5.21500217|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.076993|89052428|97.50000000|1.78877151|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:52|0.909237|89052429|97.50000000|1.40000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:52|0.909237|89052430|97.51000000|6.19428544|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:52|0.909237|89052431|97.52000000|1.26610626|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:52|0.909237|89052432|97.53000000|1.17325684|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:55|0.618632|89052433|97.47000000|0.50539890|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:58|0.063787|89052434|97.49000000|13.80000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.267609|89052435|97.53000000|0.20000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:02|0.264173|89052436|97.55000000|0.30498049|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:02|0.264173|89052437|97.56000000|0.20481810|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:02|0.408749|89052438|97.49000000|7.44323072|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:02|0.408749|89052439|97.48000000|1.88644131|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:02|0.408749|89052440|97.47000000|0.42063643|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:02|0.497982|89052441|97.48000000|0.37581221|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:04|0.877795|89052442|97.61000000|0.48513326|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.057606|89052443|97.58000000|1.32354034|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.057606|89052444|97.58000000|9.62555328|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.057606|89052445|97.57000000|1.72661953|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.057606|89052446|97.57000000|5.32594432|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.057606|89052447|97.57000000|1.11759055|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.959991|89052448|97.59000000|0.25013395|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:08|0.340677|89052449|97.55000000|1.89020000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:08|0.677643|89052450|97.55000000|0.37085668|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:09|0.137547|89052451|97.52000000|0.70800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:13|0.826264|89052452|97.53000000|0.55160000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.358198|89052453|97.58000000|4.99999999|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.422752|89052454|97.71000000|0.16840452|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.521621|89052455|97.66000000|0.90275113|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.521621|89052456|97.66000000|1.80884887|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.571675|89052457|97.66000000|0.00000669|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.571675|89052458|97.66000000|0.62069331|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.731428|89052459|97.64000000|8.11024640|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:17|0.121123|89052460|97.63000000|3.73960000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:17|0.280433|89052461|97.63000000|0.00002548|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:17|0.280433|89052462|97.62000000|0.19997452|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:19|0.284586|89052463|97.63000000|0.57575311|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:20|0.409084|89052464|97.60000000|0.05603763|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:23|0.06466|89052465|97.60000000|0.00430000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:23|0.06466|89052466|97.59000000|1.24926016|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:23|0.06466|89052467|97.57000000|1.88234399|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:23|0.06466|89052468|97.57000000|15.29573739|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:24|0.246587|89052469|97.60000000|0.08949203|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:24|0.269509|89052470|97.57000000|0.51465850|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:24|0.382309|89052471|97.60000000|0.55858769|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:24|0.382309|89052472|97.60000000|0.59891231|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:24|0.399592|89052473|97.60000000|0.00002881|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:25|0.588159|89052474|97.60000000|0.39346332|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:25|0.907943|89052475|97.58000000|0.00430000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:26|0.42947|89052476|97.59000000|1.47115010|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:27|0.653961|89052477|97.59000000|0.50979858|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:27|0.707249|89052478|97.59000000|1.95914000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:28|0.076366|89052479|97.59000000|6.95402513|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:29|0.495377|89052480|97.56000000|0.69206381|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:29|0.495377|89052481|97.56000000|0.91856714|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:29|0.495377|89052482|97.55000000|20.49818400|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:29|0.495377|89052483|97.55000000|1.30332186|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:29|0.495377|89052484|97.53000000|17.37084417|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.13531|89052485|97.53000000|0.72682685|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.154961|89052486|97.52000000|1.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.154961|89052487|97.52000000|25.01639554|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.192491|89052488|97.52000000|0.65441756|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:35|0.406172|89052489|97.51000000|4.77620800|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:35|0.406172|89052490|97.50000000|0.88907030|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:35|0.406172|89052491|97.50000000|5.93204224|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:35|0.406172|89052492|97.50000000|55.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:35|0.406172|89052493|97.50000000|20.50802700|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:35|0.406172|89052494|97.50000000|1.95000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.342718|89052495|97.50000000|100.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.343107|89052496|97.50000000|0.20000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.350628|89052497|97.50000000|200.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.350709|89052498|97.50000000|238.33887952|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.354161|89052499|97.50000000|20.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.358257|89052500|97.50000000|127.98395562|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.358445|89052501|97.50000000|35.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.3626|89052502|97.50000000|40.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.371434|89052503|97.50000000|5.79950563|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.378539|89052504|97.50000000|5.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.378566|89052505|97.50000000|11.51846256|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.383437|89052506|97.50000000|206.72416804|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.383437|89052507|97.50000000|0.62146021|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.545615|89052508|97.57000000|8.31595135|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:37|0.005586|89052509|97.58000000|0.00430000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:38|0.570693|89052510|97.58000000|0.18872951|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:40|0.187757|89052511|97.58000000|0.90432175|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:40|0.187757|89052512|97.59000000|4.12037029|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:40|0.475369|89052513|97.55000000|0.02885988|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:40|0.811591|89052514|97.54000000|6.48250000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.581321|89052515|97.55000000|0.13057079|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:44|0.549255|89052516|97.54000000|0.00001104|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:45|0.519631|89052517|97.47000000|1.41492461|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:45|0.730852|89052518|97.47000000|0.29737490|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:47|0.47015|89052519|97.52000000|0.90430000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:47|0.83704|89052520|97.52000000|5.02263274|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:53|0.67823|89052521|97.49000000|1.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:56|0.387586|89052522|97.49000000|0.63244663|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:00|0.618158|89052523|97.50000000|0.48483490|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:00|0.916159|89052524|97.52000000|2.04065807|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:01|0.887425|89052525|97.48000000|0.05093600|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:04|0.557168|89052526|97.49000000|2.00000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:04|0.557168|89052527|97.49000000|2.04259287|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:04|0.784577|89052528|97.46000000|0.00430000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:04|0.790358|89052529|97.44000000|0.65608096|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:04|0.790358|89052530|97.44000000|3.36057707|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:04|0.790358|89052531|97.44000000|35.00434334|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:04|0.814406|89052532|97.43000000|32.65832781|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:04|0.829006|89052533|97.42000000|1.40000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:04|0.829006|89052534|97.42000000|2.15231862|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:04|0.854061|89052535|97.41000000|35.69565695|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:04|0.945504|89052536|97.41000000|13.69778122|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:04|0.962081|89052537|97.41000000|16.96251970|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:04|0.970419|89052538|97.40000000|4.98529801|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:05|0.670196|89052539|97.38000000|5.54840000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:05|0.690158|89052540|97.38000000|0.00001829|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:05|0.727174|89052541|97.39000000|12.94630000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:06|0.117317|89052542|97.43000000|5.85613440|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:06|0.325851|89052543|97.41000000|1.45330000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:08|0.370219|89052544|97.43000000|6.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:10|0.562225|89052545|97.36000000|1.01805038|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:11|0.402191|89052546|97.42000000|0.44509975|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:11|0.402191|89052547|97.43000000|0.63403897|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:13|0.061061|89052548|97.46000000|0.90400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:15|0.313272|89052549|97.49000000|0.93072229|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:15|0.313272|89052550|97.48000000|4.06927771|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:15|0.977099|89052551|97.51000000|2.41380000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:16|0.106807|89052552|97.50000000|3.19440282|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:18|0.773874|89052553|97.45000000|0.09207555|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:21|0.165673|89052554|97.44000000|1.82687499|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:22|0.483167|89052555|97.44000000|0.91030000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:23|0.332717|89052556|97.49000000|1.86607090|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:23|0.52459|89052557|97.49000000|0.49036281|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:23|0.807842|89052558|97.49000000|4.88080405|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:25|0.481334|89052559|97.53000000|0.11640219|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:28|0.38707|89052560|97.48000000|0.00430000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:30|0.684056|89052561|97.49000000|3.31107989|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:30|0.684056|89052562|97.50000000|0.50884438|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:30|0.876598|89052563|97.50000000|1.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:34|0.811949|89052564|97.50000000|6.17536400|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:34|0.894939|89052565|97.50000000|3.96806202|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:35|0.212006|89052566|97.56000000|2.36165120|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:36|0.581964|89052567|97.62000000|0.86461883|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:36|0.581964|89052568|97.62000000|0.43321342|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:37|0.827796|89052569|97.58000000|5.80298944|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:37|0.855217|89052570|97.57000000|2.83632512|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:39|0.601606|89052571|97.56000000|6.61910000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:39|0.626844|89052572|97.56000000|0.00006698|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:40|0.079554|89052573|97.55000000|0.63703624|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:40|0.079554|89052574|97.56000000|1.32516138|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:40|0.277597|89052575|97.57000000|0.99012579|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:41|0.066114|89052576|97.56000000|0.80888276|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:41|0.066114|89052577|97.57000000|2.71339284|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:41|0.083693|89052578|97.52000000|1.30511608|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:42|0.014694|89052579|97.50000000|0.84649712|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:47|0.78901|89052580|97.55000000|0.44399287|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:47|0.78901|89052581|97.55000000|0.02662328|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:47|0.78901|89052582|97.55000000|0.03835609|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:47|0.78901|89052583|97.56000000|0.11715415|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:47|0.859443|89052584|97.55000000|0.70250000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:47|0.901568|89052585|97.54000000|0.00430000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:48|0.91897|89052586|97.53000000|2.30060687|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:49|0.324348|89052587|97.53000000|0.48513326|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:51|0.0832|89052588|97.49000000|0.17135235|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:52|0.154026|89052589|97.45000000|0.72359975|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:52|0.154026|89052590|97.45000000|6.89080000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:52|0.154026|89052591|97.44000000|1.09150257|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:52|0.950231|89052592|97.49000000|0.94380000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:54|0.467203|89052593|97.62000000|1.03046046|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:57|0.614552|89052594|97.59000000|0.23973186|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:58|0.483679|89052595|97.52000000|9.11268864|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:58|0.483679|89052596|97.51000000|3.82605173|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:00|0.14339|89052597|97.49000000|0.00430000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:02|0.620398|89052598|97.50000000|0.18662753|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.008978|89052599|97.47000000|0.85110106|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.008978|89052600|97.46000000|0.10219577|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.008978|89052601|97.46000000|10.53037772|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.47884|89052602|97.43000000|0.67649041|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.47884|89052603|97.43000000|4.51831367|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.530897|89052604|97.40000000|0.74379076|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.530897|89052605|97.40000000|20.07368520|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.556286|89052606|97.39000000|10.45549585|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.62252|89052607|97.39000000|1.95000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.730166|89052608|97.39000000|6.18299936|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:04|0.812087|89052609|97.37000000|8.11760000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:05|0.959819|89052610|97.36000000|2.30060687|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:06|0.936316|89052611|97.40000000|0.44282731|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:15|0.669684|89052612|97.34000000|0.48682707|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:15|0.669684|89052613|97.35000000|0.63866128|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:15|0.669684|89052614|97.36000000|0.63784819|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:15|0.669684|89052615|97.36000000|3.58087836|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:15|0.669684|89052616|97.37000000|5.87064960|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:15|0.669684|89052617|97.37000000|55.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:15|0.669684|89052618|97.37000000|3.84420000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:15|0.669684|89052619|97.38000000|8.71893952|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:15|0.669684|89052620|97.38000000|20.54358100|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:15|0.669684|89052621|97.39000000|0.67841498|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:15|0.698419|89052622|97.34000000|0.00430000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:15|0.698533|89052623|97.34000000|0.50717831|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:16|0.007753|89052624|97.36000000|0.84453174|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:16|0.007753|89052625|97.35000000|1.44340371|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:16|0.007753|89052626|97.35000000|11.68912629|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:17|0.99829|89052627|97.33000000|0.00430000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:20|0.50786|89052628|97.31000000|0.02300396|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:21|0.874851|89052629|97.31000000|0.07161318|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:29|0.032321|89052630|97.29000000|0.00430000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:29|0.385268|89052631|97.30000000|0.97850098|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:29|0.581759|89052632|97.27000000|0.49708738|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:29|0.581759|89052633|97.26000000|0.99611559|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:29|0.581759|89052634|97.26000000|9.30662848|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:29|0.581759|89052635|97.26000000|1.42742043|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:29|0.581759|89052636|97.25000000|0.88836979|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:29|0.581759|89052637|97.25000000|8.67215936|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:29|0.581759|89052638|97.24000000|1.79704672|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:29|0.8045|89052639|97.30000000|1.60978408|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:29|0.8045|89052640|97.31000000|0.61765828|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:30|0.527689|89052641|97.32000000|0.82493929|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:30|0.527689|89052642|97.33000000|0.09781477|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:31|0.723259|89052643|97.31000000|0.05128994|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:32|0.923408|89052644|97.34000000|33.36616056|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:34|0.930908|89052645|97.38000000|0.47390000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:42|0.283791|89052646|97.40000000|50.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:44|0.306911|89052647|97.38000000|0.49916356|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:44|0.306911|89052648|97.37000000|2.61333779|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:44|0.986734|89052649|97.41000000|0.62998190|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:44|0.986734|89052650|97.41000000|0.51284713|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:44|0.986734|89052651|97.42000000|8.68479261|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:45|0.045782|89052652|97.42000000|0.38854423|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:48|0.53967|89052653|97.41000000|0.28090000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:49|0.021717|89052654|97.42000000|0.05630674|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:49|0.132274|89052655|97.42000000|0.38155992|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:49|0.559046|89052656|97.43000000|0.09795337|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:52|0.32104|89052657|97.43000000|0.98296273|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:53|0.099333|89052658|97.42000000|1.06094396|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:53|0.163234|89052659|97.42000000|0.50600000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:54|0.730822|89052660|97.41000000|0.00007957|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:54|0.730822|89052661|97.41000000|0.00422043|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:54|0.980442|89052662|97.42000000|0.33670696|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:54|0.980442|89052663|97.43000000|0.05155805|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:57|0.37352|89052664|97.41000000|0.00007957|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:59|0.818039|89052665|97.36000000|0.35126228|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:59|0.818039|89052666|97.37000000|8.06046762|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:59|0.818039|89052667|97.38000000|1.83274218|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:59|0.818039|89052668|97.38000000|0.50721350|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:59|0.818039|89052669|97.38000000|1.95000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:59|0.818039|89052670|97.39000000|7.71538688|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:59|0.818039|89052671|97.39000000|9.58292754|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:08:00|0.859635|89052672|97.36000000|0.85449984|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:08:00|0.859635|89052673|97.37000000|0.12657545|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:08:01|0.443325|89052674|97.36000000|0.60015957|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:08:01|0.443325|89052675|97.37000000|0.55210039|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:08:01|0.478072|89052676|97.36000000|0.70247324|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:08:01|0.478072|89052677|97.36000000|3.46154432|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:08:01|0.478072|89052678|97.37000000|5.90384758|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:03|0.652555|89052679|97.41000000|0.25537030|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:04|0.300388|89052680|97.40000000|0.09207555|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.141196|89052681|97.43000000|1.71887432|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.16438|89052682|97.42000000|0.78130000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.630611|89052683|97.43000000|1.01611235|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.630611|89052684|97.44000000|0.67545718|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.630611|89052685|97.44000000|0.34679169|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.645122|89052686|97.44000000|2.06256348|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.41672|89052687|97.38000000|1.63416847|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.547213|89052688|97.40000000|0.34709636|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:17|0.004683|89052689|97.38000000|0.46102753|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:17|0.004683|89052690|97.39000000|0.23316871|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:17|0.004683|89052691|97.40000000|0.94658102|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:17|0.951824|89052692|97.35000000|5.74243328|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:17|0.951824|89052693|97.34000000|4.13495008|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:17|0.951824|89052694|97.34000000|1.56750880|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:17|0.951824|89052695|97.33000000|0.19000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:17|0.951824|89052696|97.33000000|16.08442410|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.527686|89052697|97.36000000|0.66322015|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.527686|89052698|97.37000000|0.69748631|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.527686|89052699|97.37000000|1.54112312|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.527686|89052700|97.38000000|3.41269152|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.527686|89052701|97.39000000|3.74912796|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.879216|89052702|97.33000000|0.90432175|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.908358|89052703|97.31000000|0.62602393|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.946302|89052704|97.30000000|15.73928010|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.958054|89052705|97.30000000|18.64156896|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.034164|89052706|97.35000000|0.13476759|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:22|0.969613|89052707|97.30000000|0.25149003|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:26|0.094508|89052708|97.26000000|1.22145755|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:26|0.094508|89052709|97.25000000|0.66878521|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:26|0.094508|89052710|97.25000000|1.35208051|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:30|0.237677|89052711|97.27000000|0.09115678|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:33|0.273847|89052712|97.26000000|0.00430000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:33|0.426366|89052713|97.21000000|3.18444445|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:33|0.438274|89052714|97.21000000|0.53095531|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:33|0.450578|89052715|97.21000000|0.52679048|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:36|0.064105|89052716|97.24000000|0.02398752|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:38|0.570486|89052717|97.24000000|5.03768549|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:38|0.840153|89052718|97.24000000|29.81482277|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:38|0.845999|89052719|97.25000000|7.02889024|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:38|0.845999|89052720|97.25000000|36.38777914|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:38|0.845999|89052721|97.25000000|15.31691212|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:38|0.940129|89052722|97.25000000|5.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.504544|89052723|97.23000000|0.47474320|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.841227|89052724|97.22000000|4.07453536|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.854094|89052725|97.21000000|11.06112128|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.854094|89052726|97.21000000|3.84420000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:41|0.490876|89052727|97.20000000|5.13840480|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:41|0.753486|89052728|97.19000000|0.98335024|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.28762|89052729|97.19000000|0.41610000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.919845|89052730|97.19000000|0.00004144|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.919845|89052731|97.19000000|0.31115856|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.923849|89052732|97.19000000|0.00007415|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.923849|89052733|97.18000000|0.81015622|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.938864|89052734|97.19000000|0.30925500|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.949673|89052735|97.16000000|6.48752655|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.962509|89052736|97.16000000|13.51247345|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.317952|89052737|97.16000000|0.74750000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.488715|89052738|97.13000000|11.70857665|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.488864|89052739|97.13000000|20.74050000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.499487|89052740|97.13000000|7.36869887|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.777867|89052741|97.11000000|2.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.052389|89052742|97.11000000|0.47705343|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.052389|89052743|97.11000000|1.21023165|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.174215|89052744|97.12000000|0.30969512|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.283665|89052745|97.10000000|0.20596410|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.283665|89052746|97.09000000|0.00430000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.283665|89052747|97.08000000|0.18973590|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.690531|89052748|97.09000000|4.80450000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.867706|89052749|97.12000000|3.52420000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.879517|89052750|97.12000000|5.19540000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:50|0.228693|89052751|97.14000000|0.00430000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:50|0.585334|89052752|97.16000000|0.03141430|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:53|0.95225|89052753|97.16000000|33.83543611|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:54|0.00335|89052754|97.20000000|0.19792217|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:55|0.887293|89052755|97.25000000|0.49140996|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:59|0.318584|89052756|97.20000000|1.47620111|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:01|0.563776|89052757|97.20000000|0.98485416|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:01|0.571329|89052758|97.20000000|0.18455804|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:03|0.828594|89052759|97.21000000|0.00894286|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:05|0.605226|89052760|97.21000000|16.90592368|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:05|0.759557|89052761|97.19000000|2.69180800|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:05|0.759557|89052762|97.19000000|2.87884942|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:08|0.126727|89052763|97.25000000|0.69344227|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:08|0.126727|89052764|97.26000000|0.39037290|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:09|0.931356|89052765|97.24000000|0.00430000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:09|0.931356|89052766|97.23000000|6.16185472|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:09|0.931356|89052767|97.22000000|9.63473280|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:10|0.288209|89052768|97.22000000|1.17910000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:11|0.531231|89052769|97.22000000|0.61490000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:11|0.531231|89052770|97.23000000|0.33754276|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:11|0.531231|89052771|97.23000000|0.07099276|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:13|0.157136|89052772|97.19000000|6.88430000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:16|0.963889|89052773|97.21000000|0.38381266|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:16|0.963889|89052774|97.21000000|0.02500653|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:16|0.963889|89052775|97.21000000|0.53992706|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:16|0.963889|89052776|97.22000000|0.10355213|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:17|0.414117|89052777|97.20000000|0.77800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:17|0.531045|89052778|97.19000000|0.00002451|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:17|0.531045|89052779|97.16000000|0.38238941|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:18|0.002998|89052780|97.17000000|0.49319727|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:18|0.002998|89052781|97.17000000|0.60000273|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:18|0.946723|89052782|97.17000000|0.31320000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:19|0.368706|89052783|97.21000000|0.18946518|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:19|0.661636|89052784|97.21000000|1.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:19|0.669735|89052785|97.20000000|0.00430000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:19|0.755065|89052786|97.16000000|0.14971204|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.495876|89052787|97.14000000|0.82944424|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.495876|89052788|97.14000000|8.68769920|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.495876|89052789|97.13000000|5.00290816|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.495876|89052790|97.13000000|1.79391951|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.495876|89052791|97.13000000|20.58172500|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.495876|89052792|97.12000000|34.91265455|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.495876|89052793|97.12000000|5.05145142|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.495876|89052794|97.11000000|23.14019792|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.64827|89052795|97.11000000|33.95147085|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.652041|89052796|97.11000000|6.78397478|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.655306|89052797|97.09000000|4.89990788|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.655306|89052798|97.08000000|64.79053069|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.655555|89052799|97.08000000|7.98100232|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.655555|89052800|97.08000000|8.80000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.655555|89052801|97.08000000|5.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.662669|89052802|97.11000000|1.20992920|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.666383|89052803|97.09000000|3.84420000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.686899|89052804|97.07000000|6.38356224|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.702174|89052805|97.06000000|0.15699112|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.707654|89052806|97.06000000|0.56722074|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.72838|89052807|97.06000000|0.72654488|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.733164|89052808|97.03000000|0.71870352|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.733164|89052809|97.02000000|0.13742661|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.733164|89052810|97.02000000|0.29647273|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.733164|89052811|97.02000000|4.75291064|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.744803|89052812|97.07000000|7.91422080|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.776516|89052813|97.04000000|18.34001602|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.78034|89052814|97.05000000|4.64759232|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.786211|89052815|97.04000000|6.65998398|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.786211|89052816|97.04000000|11.38585088|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.786211|89052817|97.03000000|0.61837480|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.786211|89052818|97.03000000|6.41284480|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.792842|89052819|97.07000000|0.67704614|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.792842|89052820|97.07000000|2.57234092|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.803981|89052821|97.05000000|2.67520000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.823771|89052822|97.08000000|0.20000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:24|0.750318|89052823|97.12000000|0.76643139|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:24|0.750318|89052824|97.13000000|0.06534469|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:24|0.824839|89052825|97.13000000|0.82944424|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.20125|89052826|97.14000000|0.42306338|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.20125|89052827|97.15000000|0.41077128|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.20125|89052828|97.15000000|6.30985984|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.20125|89052829|97.15000000|1.93909079|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.391026|89052830|97.19000000|1.47645826|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.560613|89052831|97.19000000|1.20992919|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.673747|89052832|97.19000000|7.31361255|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:27|0.092164|89052833|97.19000000|0.87957976|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:27|0.092164|89052834|97.19000000|4.16122923|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:27|0.282139|89052835|97.24000000|15.30762918|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:27|0.399909|89052836|97.24000000|7.18800134|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:27|0.962993|89052837|97.23000000|7.25170000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:29|0.567018|89052838|97.21000000|2.02366397|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:31|0.537266|89052839|97.22000000|7.02490000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:32|0.5127|89052840|97.21000000|19.75740000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:32|0.512847|89052841|97.21000000|0.00001648|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:32|0.517101|89052842|97.20000000|0.89430939|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:32|0.517101|89052843|97.20000000|0.62047050|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:32|0.62973|89052844|97.20000000|9.95003968|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:36|0.018743|89052845|97.22000000|0.00430000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:37|0.487684|89052846|97.20000000|0.63554181|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:37|0.487684|89052847|97.22000000|1.95138036|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:37|0.487684|89052848|97.23000000|0.23988276|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:37|0.600477|89052849|97.23000000|0.19992724|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:37|0.631466|89052850|97.23000000|0.33826747|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.086981|89052851|97.19000000|0.92600642|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.388165|89052852|97.22000000|1.55283029|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.487548|89052853|97.26000000|2.26895359|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:39|0.229416|89052854|97.27000000|0.63554181|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:39|0.229416|89052855|97.27000000|3.71475166|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:42|0.448421|89052856|97.24000000|0.16621975|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:43|0.769504|89052857|97.27000000|0.83331400|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:43|0.769504|89052858|97.28000000|0.15052908|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:43|0.883649|89052859|97.27000000|0.61863745|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:43|0.883649|89052860|97.28000000|0.54986713|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:44|0.667033|89052861|97.25000000|0.46380000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:47|0.734345|89052862|97.22000000|8.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:47|0.983047|89052863|97.23000000|0.53296853|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.815673|89052864|97.32000000|1.03731535|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.842576|89052865|97.34000000|0.80257309|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.842576|89052866|97.34000000|1.71759413|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.851499|89052867|97.31000000|1.21820452|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.851499|89052868|97.31000000|4.59656689|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.881261|89052869|97.32000000|0.62030000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:54|0.969375|89052870|97.31000000|1.29809745|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:54|0.969375|89052871|97.32000000|4.20268721|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:55|0.515686|89052872|97.27000000|9.93754624|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:55|0.515709|89052873|97.26000000|0.47829635|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:55|0.561398|89052874|97.24000000|38.02089302|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:56|0.689745|89052875|97.20000000|0.00430000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:56|0.689745|89052876|97.20000000|1.54072636|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:56|0.689745|89052877|97.20000000|0.93299808|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:56|0.689745|89052878|97.20000000|0.98553468|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:00|0.196948|89052879|97.17000000|1.02917717|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:00|0.196948|89052880|97.17000000|2.44165941|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:00|0.196948|89052881|97.17000000|1.95000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:00|0.196948|89052882|97.16000000|4.87631669|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:00|0.196948|89052883|97.16000000|20.58044300|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:00|0.196948|89052884|97.16000000|3.84420000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:00|0.196948|89052885|97.16000000|1.46770556|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:00|0.196948|89052886|97.15000000|0.89556277|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:00|0.196948|89052887|97.14000000|0.55470000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:00|0.196948|89052888|97.14000000|1.09749813|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:00|0.196948|89052889|97.14000000|9.22273727|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:04|0.805989|89052890|97.18000000|0.71060000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:05|0.830673|89052891|97.19000000|1.07550000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:05|0.871275|89052892|97.17000000|0.00430000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:05|0.871275|89052893|97.17000000|0.71302474|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:05|0.871275|89052894|97.17000000|0.80692580|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:06|0.55206|89052895|97.16000000|0.54100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:06|0.563857|89052896|97.16000000|0.00003033|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:06|0.563857|89052897|97.17000000|0.91408801|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:06|0.563857|89052898|97.18000000|0.80692580|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:06|0.563857|89052899|97.18000000|2.14695833|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:06|0.593483|89052900|97.16000000|0.53990000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:08|0.909244|89052901|97.26000000|0.21344972|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:09|0.051071|89052902|97.26000000|0.63568773|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:09|0.051071|89052903|97.26000000|0.00881227|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:09|0.26361|89052904|97.24000000|0.04811458|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:12|0.839124|89052905|97.22000000|2.04680000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:12|0.839124|89052906|97.21000000|1.52986106|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:12|0.839124|89052907|97.21000000|15.42833279|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:13|0.048404|89052908|97.22000000|0.84190000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:13|0.956872|89052909|97.27000000|0.89000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:19|0.293108|89052910|97.28000000|0.00430000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:19|0.586895|89052911|97.27000000|0.89600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:19|0.773143|89052912|97.25000000|1.32110000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:19|0.77816|89052913|97.25000000|5.43824705|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:19|0.782967|89052914|97.26000000|0.12339999|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:20|0.525578|89052915|97.24000000|0.45920000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:29|0.968861|89052916|97.24000000|1.31711708|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:29|0.968861|89052917|97.23000000|0.67465930|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:29|0.968861|89052918|97.22000000|0.00430000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:29|0.968861|89052919|97.22000000|1.00392362|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:30|0.973231|89052920|97.22000000|0.27479157|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:32|0.140288|89052921|97.24000000|0.56690000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:34|0.361675|89052922|97.26000000|0.20863378|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:35|0.087854|89052923|97.28000000|0.02110151|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:37|0.729494|89052924|97.32000000|0.33445256|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:44|0.288956|89052925|97.28000000|0.00430000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:46|0.823075|89052926|97.27000000|2.05540000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:46|0.976712|89052927|97.27000000|1.19398498|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:46|0.992834|89052928|97.28000000|3.08543531|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:47|0.092835|89052929|97.28000000|1.96782362|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:47|0.858733|89052930|97.28000000|0.09217740|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:48|0.469638|89052931|97.28000000|1.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:48|0.492334|89052932|97.28000000|0.01022951|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:49|0.079878|89052933|97.25000000|0.24470310|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:49|0.079878|89052934|97.26000000|0.73778410|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:51|0.160198|89052935|97.24000000|0.24049589|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:52|0.818149|89052936|97.22000000|0.54204366|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:58|0.673056|89052937|97.21000000|0.72907012|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:00|0.560837|89052938|97.21000000|5.99021952|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:00|0.560837|89052939|97.22000000|3.54828544|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:00|0.560837|89052940|97.22000000|3.84420000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:00|0.595192|89052941|97.22000000|16.61729504|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:00|0.595192|89052942|97.22000000|0.64026658|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:01|0.520749|89052943|97.19000000|3.52630026|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:04|0.745593|89052944|97.19000000|0.02938006|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:05|0.062832|89052945|97.18000000|0.93670000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:05|0.944728|89052946|97.19000000|0.02999990|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:06|0.636188|89052947|97.23000000|0.01957562|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:07|0.118525|89052948|97.23000000|0.29071753|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:07|0.118525|89052949|97.23000000|0.70928247|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:08|0.684831|89052950|97.19000000|0.02938006|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.302155|89052951|97.19000000|1.06906102|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.302155|89052952|97.19000000|0.00736838|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.302155|89052953|97.18000000|1.17737680|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.302155|89052954|97.18000000|0.93278148|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.302155|89052955|97.17000000|1.00612542|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.302155|89052956|97.17000000|1.74220868|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.302155|89052957|97.17000000|1.57794878|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.302155|89052958|97.16000000|6.46601344|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.302155|89052959|97.16000000|0.00430000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.302155|89052960|97.16000000|3.84420000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.302155|89052961|97.16000000|1.40000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.302155|89052962|97.16000000|0.76456081|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.302155|89052963|97.16000000|0.13000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.302155|89052964|97.16000000|11.56501456|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.302597|89052965|97.22000000|1.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:10|0.114706|89052966|97.18000000|0.01008898|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:11|0.221747|89052967|97.14000000|2.29027907|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:11|0.221747|89052968|97.14000000|3.08781961|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:12|0.073382|89052969|97.14000000|2.21580000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:12|0.857186|89052970|97.15000000|0.50176118|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:13|0.088268|89052971|97.16000000|0.13493866|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:13|0.884694|89052972|97.17000000|0.49152324|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:14|0.287388|89052973|97.18000000|0.08765465|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:19|0.734171|89052974|97.24000000|0.59877926|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:21|0.009104|89052975|97.24000000|1.23150000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:21|0.013005|89052976|97.24000000|0.00004326|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:21|0.047664|89052977|97.23000000|1.27810000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:21|0.059042|89052978|97.23000000|0.00006186|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:21|0.087776|89052979|97.24000000|0.61836204|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:26|0.078188|89052980|97.27000000|0.99328425|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:29|0.896627|89052981|97.23000000|0.00430000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:29|0.896627|89052982|97.23000000|2.13963369|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:29|0.968279|89052983|97.22000000|1.73720000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:30|0.689307|89052984|97.18000000|10.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:31|0.74153|89052985|97.21000000|5.02029143|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:32|0.244586|89052986|97.19000000|0.60356333|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:32|0.244586|89052987|97.18000000|0.38157436|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:33|0.763006|89052988|97.18000000|1.48076348|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:33|0.781844|89052989|97.18000000|0.63683497|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:33|0.781844|89052990|97.19000000|1.47674903|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:35|0.714074|89052991|97.22000000|0.10001880|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.518794|89052992|97.19000000|0.00593135|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.04205|89052993|97.21000000|1.57145903|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.04205|89052994|97.20000000|1.49612303|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.04205|89052995|97.20000000|0.47122432|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.04205|89052996|97.20000000|3.24235699|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.04205|89052997|97.20000000|9.80000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.04205|89052998|97.20000000|1.39130721|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.04205|89052999|97.19000000|1.28619693|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.04205|89053000|97.19000000|0.14384282|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.04205|89053001|97.19000000|1.61334681|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.900274|89053002|97.23000000|0.04028032|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:41|0.819844|89053003|97.24000000|2.05540000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:41|0.819844|89053004|97.23000000|1.40000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:41|0.819844|89053005|97.23000000|4.46233779|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.860935|89053006|97.19000000|3.89186074|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.860935|89053007|97.19000000|6.89663141|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.878723|89053008|97.18000000|6.38430005|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.890599|89053009|97.18000000|5.99971635|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.898608|89053010|97.18000000|4.12151015|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.898641|89053011|97.18000000|22.81776205|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.508289|89053012|97.17000000|6.90010000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.627654|89053013|97.17000000|0.00007531|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.703168|89053014|97.17000000|3.32460000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:46|0.320051|89053015|97.20000000|0.63091778|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:46|0.320051|89053016|97.21000000|4.48743814|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.442281|89053017|97.22000000|1.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.553048|89053018|97.23000000|3.84419999|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.8833|89053019|97.24000000|8.23570000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.06282|89053020|97.24000000|0.00003198|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.06282|89053021|97.28000000|1.27941470|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.103445|89053022|97.27000000|0.10723218|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.103445|89053023|97.27000000|0.93124137|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.639242|89053024|97.27000000|0.15810824|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.639242|89053025|97.27000000|0.01145521|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.639242|89053026|97.27000000|0.45019002|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.658581|89053027|97.27000000|0.61200655|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:54|0.659932|89053028|97.27000000|0.00430000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:58|0.894794|89053029|97.25000000|1.32555236|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:58|0.914902|89053030|97.25000000|0.07444764|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:58|0.914902|89053031|97.24000000|3.41971652|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:03|0.250177|89053032|97.28000000|0.16839512|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:03|0.924933|89053033|97.25000000|2.62062323|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.255521|89053034|97.25000000|0.50966703|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.425371|89053035|97.24000000|0.00430000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.445696|89053036|97.23000000|6.83231647|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.541076|89053037|97.23000000|3.16760000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.556389|89053038|97.24000000|0.13656918|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:07|0.281198|89053039|97.24000000|1.36643323|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:07|0.281198|89053040|97.24000000|0.04791360|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.92306|89053041|97.23000000|0.00008353|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.92306|89053042|97.20000000|1.96538310|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.111654|89053043|97.22000000|0.10684507|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.234586|89053044|97.22000000|0.98202350|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.866411|89053045|97.18000000|0.83700676|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.866411|89053046|97.17000000|0.80784053|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.866411|89053047|97.17000000|1.40000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.905735|89053048|97.15000000|16.94344204|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.718676|89053049|97.11000000|1.15900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.009745|89053050|97.11000000|0.44124079|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.343557|89053051|97.10000000|6.92325574|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.369147|89053052|97.09000000|0.27932759|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.369147|89053053|97.08000000|0.58459607|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.369147|89053054|97.08000000|0.19189673|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.824053|89053055|97.09000000|0.02874494|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.918302|89053056|97.07000000|1.49617884|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:15|0.476465|89053057|97.07000000|1.40000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:15|0.476465|89053058|97.07000000|5.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:15|0.476465|89053059|97.07000000|1.85323349|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:15|0.476465|89053060|97.06000000|6.92366727|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:15|0.476465|89053061|97.06000000|9.82309924|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:16|0.469612|89053062|97.14000000|0.24047116|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:16|0.997855|89053063|97.15000000|0.44417393|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.917144|89053064|97.11000000|1.12213479|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:21|0.929544|89053065|97.12000000|5.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:21|0.929544|89053066|97.12000000|0.00430000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:23|0.294652|89053067|97.09000000|0.61815821|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:23|0.294652|89053068|97.09000000|6.91102418|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:23|0.294652|89053069|97.08000000|1.19402561|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:23|0.294652|89053070|97.08000000|72.77153301|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:23|0.294652|89053071|97.08000000|15.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:23|0.294652|89053072|97.08000000|20.59240200|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:23|0.294652|89053073|97.07000000|1.65627214|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:23|0.294652|89053074|97.06000000|15.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:23|0.294652|89053075|97.06000000|32.84330295|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:23|0.294652|89053076|97.06000000|32.81328190|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:23|0.781234|89053077|97.07000000|0.76465796|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:23|0.781234|89053078|97.07000000|0.92575476|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.847059|89053079|97.00000000|0.12500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.847059|89053080|97.00000000|20.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.847059|89053081|97.00000000|1.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.847059|89053082|97.00000000|8.92297711|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.938065|89053083|97.00000000|11.59702289|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.938065|89053084|97.00000000|1.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.973377|89053085|96.99000000|0.24658366|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.973377|89053086|96.99000000|0.64775453|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.973377|89053087|96.98000000|4.26347254|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.981913|89053088|96.98000000|6.53652746|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.981913|89053089|96.98000000|33.75715744|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.981913|89053090|96.98000000|8.15419585|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.009951|89053091|96.98000000|12.70578760|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.029305|89053092|96.98000000|6.63600264|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.059116|89053093|96.98000000|7.69124939|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.793845|89053094|96.97000000|1.43961828|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.793845|89053095|96.98000000|1.66007433|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:27|0.103445|89053096|97.00000000|0.20000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:28|0.375998|89053097|97.04000000|1.05740048|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.489288|89053098|97.04000000|7.81953136|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.489288|89053099|97.05000000|21.25227017|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.990703|89053100|97.03000000|0.76309217|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.990703|89053101|97.03000000|2.06637184|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.990703|89053102|97.02000000|0.52199277|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.990703|89053103|97.02000000|0.18190644|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.017297|89053104|97.02000000|1.24077440|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.017297|89053105|97.01000000|1.61440384|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.017297|89053106|97.01000000|1.40000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.056291|89053107|97.03000000|0.61888781|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.056291|89053108|97.01000000|0.45966325|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.05637|89053109|97.00000000|6.99220000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.070609|89053110|97.00000000|0.00005837|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.070609|89053111|97.00000000|3.24774912|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.518619|89053112|96.98000000|2.51391662|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.523414|89053113|96.98000000|1.33028338|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:31|0.108385|89053114|96.96000000|1.19032615|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:31|0.108385|89053115|96.96000000|5.43470484|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:31|0.108385|89053116|96.96000000|3.37496901|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:31|0.191731|89053117|96.96000000|0.62390000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.642267|89053118|96.95000000|0.41670067|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.642267|89053119|96.95000000|0.31247381|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.642267|89053120|96.95000000|0.31213621|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.642267|89053121|96.95000000|0.31250306|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.642267|89053122|96.95000000|0.10413052|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.642267|89053123|96.95000000|0.03319759|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.642267|89053124|96.95000000|0.07317534|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.642267|89053125|96.95000000|6.04078280|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.657595|89053126|96.95000000|0.00003339|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.973142|89053127|96.96000000|1.11363514|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.973142|89053128|96.95000000|1.20919378|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.973142|89053129|96.95000000|1.13305610|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.977647|89053130|96.95000000|1.11363514|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.977647|89053131|96.94000000|1.26782988|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.977647|89053132|96.94000000|4.44969797|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.977647|89053133|96.94000000|3.84420000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.992781|89053134|96.93000000|1.14780607|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.992781|89053135|96.93000000|1.45526085|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.992781|89053136|96.93000000|0.10756621|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.992781|89053137|96.93000000|5.84979311|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.00159|89053138|96.93000000|3.84420000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.00159|89053139|96.92000000|1.03292661|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.00159|89053140|96.92000000|1.19820869|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.00159|89053141|96.92000000|4.77336447|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.015347|89053142|96.96000000|0.61990910|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.023603|89053143|96.91000000|7.00102520|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.023603|89053144|96.91000000|5.34418501|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.048808|89053145|96.90000000|0.98561227|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.048808|89053146|96.90000000|4.40767235|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.229452|89053147|96.90000000|2.18685368|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.232907|89053148|96.90000000|1.20697114|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.259348|89053149|96.91000000|8.64377280|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.611347|89053150|96.88000000|0.30823076|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.611347|89053151|96.88000000|9.69179048|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.953897|89053152|96.87000000|2.18680000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.987302|89053153|96.88000000|5.24954592|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.987302|89053154|96.89000000|6.74574464|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.987302|89053155|96.89000000|0.87315699|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.017562|89053156|96.87000000|0.87315699|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.069416|89053157|96.91000000|7.11332736|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.069416|89053158|96.91000000|8.29805241|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.319083|89053159|96.91000000|8.29805241|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.319083|89053160|96.92000000|1.85916604|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.422947|89053161|96.89000000|5.94204642|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.43914|89053162|96.89000000|0.00000001|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.621836|89053163|96.86000000|5.60788928|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.621836|89053164|96.87000000|2.12090378|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.621836|89053165|96.87000000|2.27119948|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.805479|89053166|96.86000000|7.16879872|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.914211|89053167|96.87000000|6.28906349|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.914274|89053168|96.87000000|2.00173730|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.163078|89053169|96.90000000|33.44624643|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.163078|89053170|96.90000000|3.84420000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.269009|89053171|96.91000000|0.01665823|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.285258|89053172|96.91000000|8.27878872|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:38|0.355557|89053173|96.92000000|8.29759289|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:38|0.355557|89053174|96.92000000|1.70241404|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:38|0.415092|89053175|96.92000000|0.38958484|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:40|0.211727|89053176|96.90000000|3.84420000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:40|0.291482|89053177|96.90000000|4.44850000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:45|0.501734|89053178|96.87000000|0.38080000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:48|0.067327|89053179|96.90000000|4.04381475|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:49|0.895317|89053180|96.90000000|1.23448872|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:53|0.471869|89053181|96.90000000|0.14959640|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:56|0.061052|89053182|96.90000000|29.32446818|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:03|0.164109|89053183|96.91000000|0.98742613|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:08|0.387138|89053184|96.89000000|0.00430000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:08|0.387138|89053185|96.89000000|2.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.448756|89053186|96.88000000|0.10000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.479061|89053187|96.87000000|0.11350000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:11|0.166159|89053188|96.88000000|0.05252220|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:15|0.336536|89053189|96.91000000|0.31185609|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:15|0.336536|89053190|96.92000000|0.62146102|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:17|0.163075|89053191|96.90000000|0.49292455|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:17|0.703894|89053192|96.90000000|1.01390000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:17|0.761794|89053193|96.91000000|0.31185610|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:17|0.761794|89053194|96.91000000|0.61981398|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:19|0.823209|89053195|96.92000000|0.09251031|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:20|0.975433|89053196|96.91000000|117.45700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:22|0.188184|89053197|96.91000000|0.00001826|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:22|0.188184|89053198|96.92000000|7.58507379|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:22|0.188184|89053199|96.92000000|3.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:22|0.283153|89053200|96.94000000|8.30700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:22|0.329427|89053201|96.94000000|0.00008954|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:22|0.712855|89053202|96.98000000|1.58830000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:24|0.476591|89053203|96.95000000|7.34439258|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:25|0.104632|89053204|96.96000000|0.80000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:28|0.537146|89053205|96.97000000|0.38375705|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:28|0.537146|89053206|96.98000000|0.10876795|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:28|0.681981|89053207|96.95000000|0.00430000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:31|0.116902|89053208|96.88000000|0.75250000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:33|0.539119|89053209|96.87000000|1.03850537|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:33|0.775189|89053210|96.90000000|7.15050000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:34|0.206113|89053211|96.87000000|0.95774544|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:34|0.206113|89053212|96.85000000|3.66948032|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:34|0.991024|89053213|96.87000000|0.85434485|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:34|0.991024|89053214|96.87000000|0.14091239|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:35|0.325632|89053215|96.87000000|0.01031034|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:35|0.578533|89053216|96.87000000|0.05046046|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:38|0.114732|89053217|96.88000000|0.00430000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:43|0.222504|89053218|96.90000000|0.05106396|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:43|0.222504|89053219|96.91000000|1.47201789|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.750921|89053220|96.89000000|0.80980000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.763101|89053221|96.88000000|0.82072309|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.776814|89053222|96.86000000|8.34609216|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.776814|89053223|96.86000000|1.03536027|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.801158|89053224|96.88000000|0.90432175|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.801158|89053225|96.86000000|3.18441469|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.805249|89053226|96.86000000|1.81558531|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.805249|89053227|96.84000000|4.26392016|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:46|0.851837|89053228|96.81000000|0.02790550|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:46|0.851837|89053229|96.80000000|5.24562051|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:46|0.858333|89053230|96.80000000|1.84942755|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:46|0.858333|89053231|96.80000000|0.13488470|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:46|0.876203|89053232|96.80000000|2.86511530|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:46|0.900177|89053233|96.79000000|2.72337785|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:46|0.980495|89053234|96.78000000|5.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:48|0.39011|89053235|96.75000000|6.05199360|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:48|0.39011|89053236|96.75000000|1.67730640|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:48|0.497196|89053237|96.76000000|0.49049708|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:48|0.564446|89053238|96.77000000|6.16458400|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:48|0.810516|89053239|96.78000000|0.20000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:49|0.481689|89053240|96.78000000|5.72081024|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:49|0.563769|89053241|96.79000000|8.29380905|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:49|0.767113|89053242|96.82000000|0.33900063|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:50|0.189183|89053243|96.82000000|1.35589482|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:50|0.189183|89053244|96.83000000|1.51540292|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:50|0.189183|89053245|96.83000000|3.84420000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:50|0.472905|89053246|96.89000000|0.20855502|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:51|0.391162|89053247|96.88000000|4.62205435|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:51|0.913093|89053248|96.84000000|0.35805998|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:51|0.913093|89053249|96.84000000|1.66831887|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.232482|89053250|96.81000000|7.96670848|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.273061|89053251|96.79000000|1.40000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.273061|89053252|96.79000000|7.24184978|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.282557|89053253|96.81000000|0.65245893|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.282557|89053254|96.79000000|28.66814495|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.282557|89053255|96.79000000|11.19042072|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.28987|89053256|96.79000000|28.70667539|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.289939|89053257|96.78000000|27.70608479|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.313668|89053258|96.83000000|0.13665146|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.359448|89053259|96.78000000|5.53380412|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.359448|89053260|96.78000000|6.97039883|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:55|0.046213|89053261|96.79000000|0.12842551|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:56|0.741055|89053262|96.80000000|0.53314180|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:56|0.741055|89053263|96.81000000|0.74673278|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:56|0.741055|89053264|96.81000000|2.06532856|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:56|0.741055|89053265|96.82000000|3.71326481|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:57|0.782589|89053266|96.83000000|1.00734844|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:59|0.029639|89053267|96.81000000|1.86539330|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:59|0.029639|89053268|96.81000000|0.53314180|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:59|0.029639|89053269|96.82000000|7.61267814|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:59|0.029639|89053270|96.82000000|9.98878676|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:59|0.544751|89053271|96.83000000|21.34710000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:59|0.549127|89053272|96.83000000|12.37790000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:00|0.685226|89053273|96.87000000|0.91880000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:00|0.727606|89053274|96.87000000|0.61967309|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:01|0.570226|89053275|96.90000000|0.48387531|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.561898|89053276|96.87000000|1.88747373|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.561898|89053277|96.86000000|4.45656288|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.561898|89053278|96.85000000|0.90432175|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.561898|89053279|96.85000000|7.74820656|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.570746|89053280|96.86000000|3.84420000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.570746|89053281|96.85000000|0.19343952|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.570746|89053282|96.84000000|6.87593472|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.570746|89053283|96.84000000|55.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.570746|89053284|96.83000000|1.77440152|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.606408|89053285|96.90000000|8.23328394|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:03|0.85914|89053286|96.91000000|6.68896576|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:04|0.650702|89053287|96.89000000|6.60590000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:04|0.74103|89053288|96.91000000|8.29252693|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:04|0.74103|89053289|96.92000000|7.81980543|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:04|0.78953|89053290|96.91000000|8.29252693|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:04|0.78953|89053291|96.92000000|0.00000001|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:04|0.857518|89053292|96.93000000|4.63757055|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:06|0.126869|89053293|96.90000000|6.68792139|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:06|0.126869|89053294|96.89000000|3.84420000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:06|0.126869|89053295|96.89000000|1.40000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:06|0.126869|89053296|96.88000000|2.00064719|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:06|0.126869|89053297|96.88000000|15.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:06|0.126869|89053298|96.88000000|21.06723142|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:06|0.453685|89053299|96.91000000|0.90432175|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:06|0.453685|89053300|96.91000000|1.91787452|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:06|0.453685|89053301|96.92000000|1.14758285|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:06|0.453685|89053302|96.92000000|8.06055488|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:06|0.453685|89053303|96.93000000|1.31664271|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:06|0.453685|89053304|96.93000000|8.03279744|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:06|0.453685|89053305|96.93000000|3.84419999|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:10|0.953678|89053306|97.01000000|6.51692119|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:11|0.056227|89053307|97.01000000|8.13603204|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:11|0.065159|89053308|97.01000000|18.07004740|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:11|0.22328|89053309|97.03000000|1.65600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:11|0.261133|89053310|97.03000000|0.00006355|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:11|0.619505|89053311|97.03000000|0.62211397|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:12|0.577755|89053312|96.96000000|1.53199891|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:13|0.091538|89053313|96.99000000|0.00430000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:13|0.45198|89053314|96.96000000|5.59170466|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:16|0.093573|89053315|96.96000000|0.51607576|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:16|0.370115|89053316|96.96000000|1.20371263|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:17|0.426483|89053317|97.00000000|2.00349425|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:17|0.702321|89053318|96.97000000|0.79204988|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:17|0.702321|89053319|96.96000000|0.71472339|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:17|0.702321|89053320|96.95000000|1.49322673|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:18|0.111868|89053321|97.01000000|0.66072079|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:18|0.111868|89053322|97.01000000|0.32578908|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:18|0.474649|89053323|97.00000000|0.49309604|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:18|0.92127|89053324|96.97000000|0.40374100|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:22|0.640473|89053325|96.99000000|0.38842537|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:23|0.373027|89053326|96.97000000|0.00430000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:23|0.737436|89053327|96.94000000|6.62930000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:25|0.512724|89053328|97.00000000|7.58666624|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:25|0.512724|89053329|97.01000000|1.85958213|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:25|0.512724|89053330|97.01000000|3.84420000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:25|0.512724|89053331|97.02000000|6.43425074|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:26|0.613617|89053332|97.00000000|0.97793580|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:26|0.613617|89053333|97.00000000|0.00837069|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:28|0.06987|89053334|97.02000000|0.05651569|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:28|0.407415|89053335|96.98000000|2.04600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:28|0.625423|89053336|97.02000000|1.11604418|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:29|0.020476|89053337|97.02000000|25.71642694|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:29|0.020476|89053338|97.02000000|8.02246851|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:30|0.856532|89053339|97.03000000|7.80717952|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:31|0.149597|89053340|97.05000000|0.28741514|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:32|0.702215|89053341|97.09000000|1.59050236|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.919528|89053342|97.06000000|1.65022512|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.919528|89053343|97.05000000|8.16116800|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.919528|89053344|97.05000000|6.58797361|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.919528|89053345|97.05000000|3.10987567|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.919528|89053346|97.04000000|6.47793856|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.919528|89053347|97.04000000|5.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.919528|89053348|97.04000000|1.40000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.919528|89053349|97.03000000|5.58668672|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.919528|89053350|97.03000000|12.30000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.919528|89053351|97.03000000|3.84420000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.919528|89053352|97.03000000|1.40000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.919528|89053353|97.02000000|8.17225088|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.919528|89053354|97.02000000|34.96912052|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.919528|89053355|97.00000000|38.80035330|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.919528|89053356|97.00000000|35.33013875|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.919528|89053357|97.00000000|6.87377060|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:36|0.135255|89053358|97.06000000|0.41740000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:36|0.823738|89053359|97.09000000|0.99820223|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:36|0.978679|89053360|97.06000000|0.66720224|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:36|0.978679|89053361|97.06000000|0.00710763|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:36|0.978679|89053362|97.05000000|1.32569013|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:37|0.475043|89053363|97.10000000|34.40135915|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.396981|89053364|97.09000000|0.90432175|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.396981|89053365|97.09000000|6.66372864|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.424229|89053366|97.07000000|0.90432175|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.424229|89053367|97.07000000|2.78976661|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.424229|89053368|97.07000000|11.56238923|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.850497|89053369|97.08000000|0.90430000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.856081|89053370|97.08000000|0.00002175|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.856081|89053371|97.09000000|0.24121817|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.858346|89053372|97.09000000|0.11138991|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.858346|89053373|97.09000000|0.00991816|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.971572|89053374|97.09000000|7.12106816|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:39|0.018346|89053375|97.09000000|3.94905280|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:39|0.063801|89053376|97.09000000|5.51826688|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:39|0.084565|89053377|97.10000000|5.41486462|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:39|0.114823|89053378|97.11000000|5.25241869|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:40|0.998967|89053379|97.11000000|7.56522559|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:41|0.923275|89053380|97.06000000|0.40340000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:45|0.401827|89053381|97.05000000|0.00430000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:45|0.401827|89053382|97.05000000|0.50999946|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:45|0.401827|89053383|97.04000000|0.11329694|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:45|0.401827|89053384|97.04000000|0.11329694|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:45|0.401827|89053385|97.04000000|1.83517006|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:47|0.356977|89053386|97.10000000|1.00528181|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:50|0.912975|89053387|97.08000000|1.25041699|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:50|0.947259|89053388|97.08000000|0.23074081|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:51|0.985287|89053389|97.05000000|0.70710000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:56|0.223607|89053390|97.02000000|0.47580000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:58|0.359077|89053391|97.04000000|0.05068644|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:59|0.245097|89053392|96.99000000|1.78210034|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:59|0.245097|89053393|96.99000000|0.22664367|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:01|0.101883|89053394|96.99000000|5.21703000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.397567|89053395|97.01000000|1.19000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.596752|89053396|97.00000000|0.06573776|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:03|0.284492|89053397|97.00000000|0.49208019|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:05|0.607381|89053398|96.99000000|0.49208019|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:06|0.468934|89053399|96.93000000|2.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:08|0.004971|89053400|96.89000000|15.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:08|0.596749|89053401|96.89000000|3.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:09|0.562965|89053402|96.90000000|0.51342872|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:09|0.643465|89053403|96.89000000|0.49238450|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:11|0.391455|89053404|96.90000000|0.80504349|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:11|0.391455|89053405|96.89000000|0.69679708|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:11|0.391455|89053406|96.88000000|0.34988007|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:11|0.391455|89053407|96.88000000|0.75739741|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:13|0.597549|89053408|96.90000000|0.88040000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:14|0.759156|89053409|96.90000000|0.46402304|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:14|0.759156|89053410|96.90000000|0.53597696|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:15|0.309711|89053411|96.92000000|1.10486237|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:15|0.309711|89053412|96.93000000|8.54282373|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:15|0.309711|89053413|96.93000000|1.97070259|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:15|0.309711|89053414|96.95000000|3.57418214|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:15|0.498458|89053415|96.94000000|0.86803098|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:16|0.49045|89053416|96.91000000|0.00430000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:17|0.316142|89053417|96.88000000|12.33490000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:17|0.320319|89053418|96.88000000|5.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:17|0.323883|89053419|96.88000000|5.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:17|0.331601|89053420|96.88000000|91.41700000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:17|0.339178|89053421|96.88000000|0.20000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:17|0.339686|89053422|96.88000000|12.13491234|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:17|0.801166|89053423|96.90000000|0.50612008|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:17|0.801166|89053424|96.92000000|0.37941374|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:19|0.438762|89053425|96.86000000|6.12943232|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:19|0.438762|89053426|96.87000000|0.83850038|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:19|0.438762|89053427|96.87000000|3.15185037|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:21|0.086742|89053428|96.87000000|0.51615567|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:21|0.160007|89053429|96.87000000|0.93651611|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:21|0.160007|89053430|96.88000000|5.94995072|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:21|0.160007|89053431|96.88000000|43.63054314|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:21|0.396063|89053432|96.86000000|0.90430000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:22|0.22808|89053433|96.86000000|0.38380000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:23|0.603354|89053434|96.81000000|0.77780000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:23|0.733497|89053435|96.82000000|8.56336057|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:25|0.666602|89053436|96.79000000|1.70864464|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636472|89053437|96.79000000|3.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.668762|89053438|96.79000000|0.79335516|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.668762|89053439|96.78000000|12.60683027|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.677141|89053440|96.78000000|2.59316973|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.695077|89053441|96.77000000|7.23310534|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:34|0.969459|89053442|96.79000000|8.58211123|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:34|0.969459|89053443|96.79000000|11.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:34|0.969459|89053444|96.81000000|1.32768885|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:35|0.601785|89053445|96.88000000|0.38864372|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:35|0.858457|89053446|96.84000000|0.99890000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:35|0.868944|89053447|96.83000000|0.96287880|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:35|0.868944|89053448|96.83000000|3.94219335|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:36|0.014203|89053449|96.82000000|6.69613959|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:36|0.014203|89053450|96.82000000|9.24352704|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:36|0.054797|89053451|96.81000000|5.30704051|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.346198|89053452|96.81000000|1.77560000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.382366|89053453|96.81000000|0.61979819|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:42|0.613274|89053454|96.89000000|4.86872385|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.10063|89053455|96.88000000|1.46932388|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.10063|89053456|96.88000000|0.02178580|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:46|0.190965|89053457|96.82000000|0.80138219|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:46|0.439631|89053458|96.88000000|0.20000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:52|0.763058|89053459|96.89000000|0.19028732|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:52|0.779315|89053460|96.86000000|5.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:52|0.954811|89053461|96.85000000|0.00430000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:52|0.954811|89053462|96.85000000|4.99570000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:55|0.503348|89053463|96.88000000|0.38573152|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:57|0.297709|89053464|96.88000000|1.01170000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:16:00|0.374233|89053465|96.88000000|0.00007059|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:16:00|0.374233|89053466|96.90000000|0.99992941|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:16:00|0.897509|89053467|96.93000000|0.98762998|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.06056|89053468|96.88000000|1.22746360|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.793286|89053469|96.91000000|1.00557024|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:11|0.128406|89053470|96.98000000|0.00430000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:13|0.878196|89053471|97.02000000|13.58498231|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:13|0.878196|89053472|97.02000000|10.33228506|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:13|0.917389|89053473|97.02000000|26.11013388|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:13|0.917389|89053474|97.02000000|31.01706612|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:13|0.920767|89053475|97.02000000|4.80300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:15|0.874355|89053476|97.07000000|1.11552511|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:16|0.430236|89053477|97.07000000|0.99593324|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:17|0.510334|89053478|97.07000000|0.28738551|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:18|0.015048|89053479|97.02000000|7.57167287|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:18|0.298055|89053480|97.04000000|0.18277634|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:20|0.462782|89053481|96.98000000|6.62458166|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:21|0.349737|89053482|96.98000000|0.83632854|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:21|0.349737|89053483|96.98000000|0.15028305|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:22|0.046225|89053484|96.99000000|0.09249330|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:22|0.172468|89053485|96.99000000|0.53750000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:22|0.172468|89053486|96.99000000|4.13228379|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:22|0.172468|89053487|97.00000000|0.38495900|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:24|0.085017|89053488|96.99000000|0.90230000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:24|0.11068|89053489|96.99000000|0.00009343|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:24|0.11068|89053490|96.99000000|0.61830657|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:24|0.134421|89053491|96.99000000|0.00002311|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:24|0.134421|89053492|96.99000000|0.61057689|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:27|0.069286|89053493|96.96000000|3.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:27|0.069286|89053494|96.96000000|5.96856768|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:27|0.069286|89053495|96.96000000|2.05504630|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:27|0.069286|89053496|96.95000000|7.42713344|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:27|0.069286|89053497|96.95000000|1.40000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:27|0.069286|89053498|96.94000000|14.31417018|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:29|0.335007|89053499|96.97000000|0.00430000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:33|0.527324|89053500|96.97000000|5.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.229886|89053501|96.96000000|6.72870000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.256198|89053502|96.96000000|0.00000987|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.294935|89053503|96.94000000|0.68582982|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.294935|89053504|96.94000000|7.43541824|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.294935|89053505|96.94000000|4.99995194|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.295404|89053506|96.94000000|0.00004806|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:37|0.507578|89053507|96.95000000|0.00430000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:38|0.746981|89053508|96.92000000|6.72990000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:40|0.98144|89053509|96.92000000|0.00005929|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:40|0.98144|89053510|96.90000000|15.20000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:40|0.98144|89053511|96.90000000|4.99994071|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:40|0.999788|89053512|96.90000000|0.00005929|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:42|0.103698|89053513|96.89000000|2.27147996|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:42|0.592881|89053514|96.95000000|1.09765881|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:43|0.173403|89053515|96.94000000|6.94959808|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:43|0.193007|89053516|96.94000000|3.05040000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:43|0.457417|89053517|96.94000000|0.00000192|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:43|0.457417|89053518|96.91000000|1.67375357|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:47|0.960078|89053519|96.93000000|0.51326982|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:48|0.861212|89053520|96.92000000|0.00430000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:50|0.442845|89053521|96.89000000|0.45560105|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:50|0.442845|89053522|96.88000000|0.10447487|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:52|0.637877|89053523|96.88000000|6.66790000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:53|0.983333|89053524|96.89000000|0.41071851|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:54|0.079817|89053525|96.89000000|0.01234198|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:55|0.482876|89053526|96.89000000|0.01137072|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:56|0.777028|89053527|96.89000000|1.97434369|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:56|0.810774|89053528|96.88000000|0.00001441|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:56|0.810774|89053529|96.83000000|2.44542242|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:56|0.810774|89053530|96.82000000|1.45814867|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:58|0.866777|89053531|96.89000000|28.69637346|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:59|0.862938|89053532|96.88000000|0.09249122|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:01|0.07936|89053533|96.88000000|0.27470201|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:07|0.925463|89053534|96.90000000|0.31212045|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:07|0.925463|89053535|96.90000000|0.00592258|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:07|0.925463|89053536|96.90000000|9.69703575|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:09|0.245472|89053537|96.88000000|0.66180000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.017469|89053538|96.86000000|6.74662854|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.749958|89053539|96.84000000|0.80891707|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.749958|89053540|96.83000000|1.23092810|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.756075|89053541|96.83000000|5.51500654|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.794321|89053542|96.84000000|0.30981158|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.970079|89053543|96.81000000|3.04630560|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.991401|89053544|96.81000000|3.71148088|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:12|0.573707|89053545|96.79000000|0.46230000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:12|0.764886|89053546|96.81000000|0.48818756|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.347389|89053547|96.79000000|0.46230000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.460294|89053548|96.82000000|0.19009094|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:21|0.296067|89053549|96.88000000|1.51081537|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:23|0.332183|89053550|96.88000000|0.91926730|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:29|0.848407|89053551|96.88000000|6.45658546|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:31|0.59441|89053552|96.90000000|8.78530000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:31|0.624678|89053553|96.90000000|0.00003877|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:31|0.809624|89053554|96.94000000|8.79950588|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:31|0.977264|89053555|96.96000000|0.95903738|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:34|0.390031|89053556|96.94000000|5.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:34|0.390031|89053557|96.94000000|0.39700000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:34|0.507146|89053558|96.94000000|0.06191312|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:35|0.00444|89053559|96.96000000|8.80176995|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:35|0.006322|89053560|96.98000000|0.20000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:35|0.095558|89053561|96.96000000|1.97434369|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:37|0.261095|89053562|97.00000000|0.99636007|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:41|0.848611|89053563|96.97000000|5.17179959|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:41|0.848611|89053564|96.97000000|3.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:41|0.848611|89053565|96.97000000|0.00430000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:41|0.881943|89053566|96.96000000|6.93820928|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:41|0.881943|89053567|96.96000000|5.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:42|0.754347|89053568|96.96000000|0.50553999|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:44|0.239838|89053569|96.94000000|0.90432172|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:44|0.239838|89053570|96.93000000|0.40391891|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:47|0.977082|89053571|96.93000000|1.99999947|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:48|0.740667|89053572|96.94000000|0.49035187|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:48|0.986657|89053573|96.93000000|4.36880000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:49|0.138609|89053574|96.94000000|0.04197248|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:56|0.725359|89053575|96.88000000|0.01001724|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:56|0.941069|89053576|96.88000000|6.44419012|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:56|0.941069|89053577|96.89000000|0.96332929|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:56|0.941069|89053578|96.89000000|5.70215744|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:56|0.941069|89053579|96.89000000|2.05650977|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:57|0.336277|89053580|96.82000000|6.22104598|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:57|0.940858|89053581|96.88000000|0.09245306|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:59|0.257489|89053582|96.88000000|5.05578543|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:03|0.753712|89053583|96.90000000|0.79640000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:03|0.77142|89053584|96.89000000|0.00430000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:05|0.028822|89053585|96.85000000|0.55720000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:05|0.808202|89053586|96.88000000|0.99543532|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:11|0.249908|89053587|96.90000000|0.04118973|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:11|0.382095|89053588|96.91000000|3.84420000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:11|0.382095|89053589|96.91000000|1.09289144|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:11|0.859722|89053590|96.88000000|4.88184160|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:11|0.859722|89053591|96.88000000|5.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:13|0.9886|89053592|96.84000000|0.63371857|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:17|0.515475|89053593|96.86000000|0.48558492|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:17|0.552243|89053594|96.85000000|0.00430000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:17|0.552243|89053595|96.85000000|6.84370000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:18|0.083136|89053596|96.86000000|0.57601493|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:18|0.083136|89053597|96.86000000|0.91902500|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:24|0.950987|89053598|96.88000000|0.65890000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:25|0.791271|89053599|96.88000000|0.30822354|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:28|0.750697|89053600|96.91000000|0.04032606|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:29|0.990152|89053601|96.88000000|0.48725449|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:29|0.990152|89053602|96.89000000|0.48866492|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:30|0.65445|89053603|96.86000000|0.00430000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:31|0.088498|89053604|96.85000000|0.00005584|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:31|0.088498|89053605|96.83000000|0.66069451|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:31|0.088498|89053606|96.83000000|4.88748224|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:31|0.088498|89053607|96.82000000|3.05200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:31|0.088498|89053608|96.82000000|7.84962432|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:31|0.088498|89053609|96.82000000|1.77215944|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:31|0.088498|89053610|96.81000000|3.84420000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:31|0.088498|89053611|96.81000000|4.66187904|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:31|0.088498|89053612|96.81000000|7.48274096|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:33|0.597711|89053613|96.80000000|15.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:33|0.597711|89053614|96.80000000|1.40000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:33|0.597711|89053615|96.80000000|3.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:36|0.170451|89053616|96.80000000|3.85861710|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:39|0.607217|89053617|96.81000000|0.09251031|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:39|0.618091|89053618|96.81000000|3.79220559|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:40|0.635666|89053619|96.80000000|0.13838933|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:40|0.795637|89053620|96.80000000|8.01192043|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:41|0.247809|89053621|96.84000000|0.67108124|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.107475|89053622|96.81000000|0.00430000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.107475|89053623|96.80000000|2.05851265|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.855095|89053624|96.80000000|0.65939234|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:47|0.303106|89053625|96.75000000|10.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:48|0.43731|89053626|96.77000000|0.57390000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:51|0.20123|89053627|96.74000000|0.61720000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:51|0.563038|89053628|96.76000000|0.98850519|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:55|0.32758|89053629|96.75000000|2.53082798|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:58|0.191092|89053630|96.80000000|0.24156376|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:59|0.040457|89053631|96.80000000|37.76415641|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:59|0.124818|89053632|96.81000000|6.92210000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:59|0.133047|89053633|96.81000000|1.95460000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:59|0.244605|89053634|96.81000000|0.00003064|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:59|0.244605|89053635|96.82000000|35.34997460|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:59|0.451239|89053636|96.84000000|8.88361467|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:00|0.455643|89053637|96.87000000|0.93740853|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:00|0.455643|89053638|96.87000000|2.85300195|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:00|0.731272|89053639|96.86000000|2.59020000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:02|0.418864|89053640|96.83000000|2.55553666|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:03|0.057637|89053641|96.82000000|0.59562450|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:03|0.057637|89053642|96.83000000|0.39323032|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:03|0.199849|89053643|96.80000000|0.55684169|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:03|0.199849|89053644|96.79000000|9.44315831|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:13|0.008019|89053645|96.81000000|1.03257783|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:13|0.336123|89053646|96.81000000|1.80692587|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:14|0.005444|89053647|96.84000000|0.19005170|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:15|0.097405|89053648|96.84000000|8.66230000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:15|0.124148|89053649|96.84000000|0.00009416|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:15|0.299629|89053650|96.86000000|0.98824202|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:15|0.513197|89053651|96.86000000|3.03747852|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:15|0.559314|89053652|96.86000000|4.83438455|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:16|0.106485|89053653|96.87000000|0.51447624|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:16|0.106485|89053654|96.88000000|0.44538692|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:16|0.106485|89053655|96.88000000|1.09432882|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:20|0.636541|89053656|96.92000000|0.17753116|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:20|0.844344|89053657|96.90000000|0.99346540|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:20|0.844344|89053658|96.89000000|0.12170893|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:21|0.818612|89053659|96.90000000|0.61610000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:22|0.823918|89053660|96.90000000|0.00006917|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:22|0.823918|89053661|96.90000000|0.60839875|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:22|0.823918|89053662|96.89000000|0.81688697|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:22|0.823918|89053663|96.89000000|0.00430000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:22|0.823918|89053664|96.88000000|3.00975452|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:22|0.823918|89053665|96.87000000|0.95509437|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:22|0.823918|89053666|96.87000000|48.35301620|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:23|0.048029|89053667|96.87000000|0.44998013|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:25|0.508098|89053668|96.90000000|5.12150884|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:25|0.672389|89053669|96.93000000|1.93194099|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:26|0.606987|89053670|96.93000000|0.49329971|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:27|0.168245|89053671|96.88000000|7.04030000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:27|0.183675|89053672|96.88000000|0.00006794|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:27|0.861698|89053673|96.86000000|7.03920605|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:27|0.861698|89053674|96.85000000|5.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:27|0.861698|89053675|96.84000000|4.36864440|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:27|0.861698|89053676|96.84000000|15.30000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:27|0.861698|89053677|96.83000000|0.73385092|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:27|0.861698|89053678|96.83000000|3.00545347|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:27|0.861698|89053679|96.82000000|5.29684920|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:27|0.861698|89053680|96.82000000|10.80000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:27|0.861698|89053681|96.81000000|4.88443178|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:30|0.200159|89053682|96.85000000|5.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:30|0.200159|89053683|96.83000000|7.02888387|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:30|0.200159|89053684|96.83000000|2.34816867|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:30|0.200159|89053685|96.82000000|3.84420000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:30|0.200159|89053686|96.82000000|11.05874746|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:31|0.417661|89053687|96.86000000|1.26869981|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:31|0.417661|89053688|96.86000000|0.09232461|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:31|0.417661|89053689|96.87000000|0.57623309|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:31|0.417661|89053690|96.87000000|0.11645084|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:32|0.647118|89053691|96.89000000|0.03318888|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:32|0.983543|89053692|96.89000000|0.66625380|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:32|0.983543|89053693|96.88000000|0.00430000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:32|0.983543|89053694|96.85000000|0.46601184|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:32|0.983543|89053695|96.84000000|1.40000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:32|0.983543|89053696|96.84000000|3.84420000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:32|0.983543|89053697|96.83000000|1.40000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:32|0.983543|89053698|96.82000000|2.21923436|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.301852|89053699|96.88000000|0.50869021|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.301852|89053700|96.89000000|0.50564523|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.301852|89053701|96.89000000|2.16684141|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.317295|89053702|96.88000000|0.31296446|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.773277|89053703|96.92000000|0.77800000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:37|0.201833|89053704|96.89000000|0.01393913|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:39|0.402814|89053705|96.88000000|7.01013107|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:39|0.426497|89053706|96.87000000|15.20000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:41|0.361846|89053707|96.87000000|1.00058818|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:41|0.361846|89053708|96.88000000|5.06983494|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:44|0.292679|89053709|96.85000000|0.00430000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:44|0.292679|89053710|96.84000000|1.92764099|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:49|0.184941|89053711|96.95000000|1.77775450|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:49|0.217743|89053712|96.95000000|0.40000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:49|0.224446|89053713|96.95000000|6.78737853|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:49|0.989484|89053714|96.99000000|3.84420000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:49|0.989484|89053715|97.00000000|6.05580000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:51|0.951979|89053716|96.95000000|1.07900000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:52|0.791217|89053717|96.96000000|6.02709735|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:53|0.962817|89053718|97.00000000|0.40000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:57|0.608826|89053719|96.97000000|5.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:00|0.270155|89053720|97.02000000|8.96941846|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:02|0.133435|89053721|97.07000000|0.21043473|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:02|0.652009|89053722|97.03000000|0.14735243|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:04|0.959455|89053723|97.07000000|0.00430000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:05|0.004915|89053724|97.08000000|0.00803057|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:05|0.211924|89053725|97.03000000|0.02970517|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:06|0.385894|89053726|97.10000000|0.12739410|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.874319|89053727|97.06000000|2.70840946|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.874319|89053728|97.06000000|5.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.874319|89053729|97.05000000|1.40000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.874319|89053730|97.05000000|3.84420000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.874319|89053731|97.05000000|2.76074235|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.874319|89053732|97.04000000|3.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.874319|89053733|97.04000000|0.04322592|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.874319|89053734|97.03000000|4.01457967|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.874319|89053735|97.03000000|55.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.874319|89053736|97.03000000|15.30000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.874319|89053737|97.03000000|10.18662566|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.874554|89053738|97.11000000|0.26297640|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:08|0.150874|89053739|97.09000000|0.68390000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:08|0.600694|89053740|97.12000000|0.15746480|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:08|0.607314|89053741|97.12000000|0.14868797|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:10|0.491673|89053742|97.10000000|0.02062281|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:12|0.681652|89053743|97.08000000|0.24094175|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:16|0.345217|89053744|96.98000000|5.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:17|0.751683|89053745|96.96000000|0.65577023|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:17|0.751683|89053746|96.95000000|3.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:17|0.751683|89053747|96.95000000|0.56500663|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:18|0.272766|89053748|97.00000000|0.40000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:19|0.434631|89053749|96.98000000|0.38641597|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:20|0.902444|89053750|97.02000000|0.40000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:20|0.906473|89053751|97.02000000|0.36894417|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:22|0.323525|89053752|97.06000000|0.24099139|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:25|0.207992|89053753|97.05000000|1.10880000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:25|0.808572|89053754|97.06000000|1.28217351|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:27|0.28808|89053755|97.05000000|6.81615680|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:27|0.28808|89053756|97.06000000|0.36069849|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:29|0.095179|89053757|97.03000000|0.00430000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:30|0.718155|89053758|97.01000000|0.25030904|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:30|0.718155|89053759|97.00000000|3.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:30|0.718155|89053760|96.99000000|15.50000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:30|0.718155|89053761|96.97000000|28.28644504|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:31|0.814915|89053762|96.97000000|15.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:31|0.814915|89053763|96.96000000|0.61785997|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:31|0.829516|89053764|96.96000000|0.30506835|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:31|0.911529|89053765|96.94000000|0.88758167|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:31|0.922959|89053766|96.94000000|2.32814810|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.231423|89053767|96.94000000|3.99795357|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.246181|89053768|96.94000000|7.45324519|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.253455|89053769|96.94000000|5.86174711|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:33|0.92396|89053770|96.91000000|0.38974542|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:34|0.604849|89053771|96.91000000|1.85389079|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:34|0.63284|89053772|96.91000000|0.62050299|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:34|0.63284|89053773|96.92000000|0.86757978|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:37|0.956741|89053774|97.00000000|0.00430000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:38|0.42712|89053775|97.01000000|3.03137813|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:45|0.74481|89053776|97.06000000|1.56630000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:46|0.66955|89053777|97.06000000|0.78921968|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:46|0.66955|89053778|97.06000000|0.00678032|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:46|0.718833|89053779|97.06000000|0.00002830|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:46|0.718833|89053780|97.06000000|0.61847170|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:46|0.75864|89053781|97.06000000|0.30534972|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:46|0.776173|89053782|97.05000000|7.00699334|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:46|0.776173|89053783|97.05000000|7.00690666|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:46|0.787857|89053784|97.05000000|0.00008668|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:47|0.180653|89053785|97.03000000|6.31950015|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:47|0.180774|89053786|97.03000000|0.00000001|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:47|0.334859|89053787|97.03000000|7.61822912|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:47|0.571052|89053788|97.00000000|0.00742402|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:50|0.522052|89053789|97.03000000|0.09243400|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:51|0.529204|89053790|97.02000000|0.00430000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:51|0.529204|89053791|97.00000000|0.00251396|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:51|0.794349|89053792|97.02000000|0.02471738|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:52|0.593505|89053793|96.99000000|7.03980000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:54|0.472149|89053794|96.99000000|0.00009549|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:54|0.472149|89053795|96.95000000|2.85970216|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:54|0.480204|89053796|97.00000000|3.03027996|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:56|0.543634|89053797|96.98000000|7.30550000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:56|0.548131|89053798|96.98000000|1.51720000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:56|0.565204|89053799|96.98000000|0.00002853|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:57|0.167829|89053800|97.02000000|12.87861597|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:57|0.551279|89053801|97.06000000|0.06663570|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:01|0.720964|89053802|97.00000000|4.30000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:01|0.807813|89053803|96.99000000|15.30000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:01|0.881687|89053804|97.01000000|0.04113402|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.188371|89053805|97.01000000|1.45989485|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:05|0.324575|89053806|97.08000000|0.00925753|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:05|0.333675|89053807|97.05000000|0.77120000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:05|0.733925|89053808|97.07000000|2.56264776|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:06|0.937511|89053809|97.04000000|6.94790000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:06|0.949768|89053810|97.04000000|0.00007098|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:06|0.95442|89053811|97.02000000|13.95244118|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:06|0.957643|89053812|97.02000000|1.74755882|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:06|0.989319|89053813|96.99000000|15.60000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:06|0.989319|89053814|96.99000000|0.85577672|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:07|0.372284|89053815|96.95000000|0.73380871|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:07|0.372284|89053816|96.94000000|0.72565412|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:07|0.372284|89053817|96.94000000|1.04053717|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:08|0.167359|89053818|96.96000000|1.54494332|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:08|0.345636|89053819|97.00000000|0.28449546|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:08|0.938287|89053820|96.97000000|0.05233136|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:09|0.491616|89053821|96.99000000|0.70830000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:09|0.951859|89053822|96.98000000|0.77130000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:12|0.733915|89053823|96.97000000|0.85108183|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:16|0.053672|89053824|96.92000000|0.00430000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:18|0.197134|89053825|96.93000000|1.04641739|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:18|0.244025|89053826|96.93000000|33.43740000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:18|0.244208|89053827|96.93000000|0.00009960|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:18|0.247253|89053828|96.94000000|3.53793462|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:18|0.785168|89053829|96.97000000|0.33872096|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:21|0.177609|89053830|96.94000000|7.14320875|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:21|0.177609|89053831|96.93000000|5.64630976|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:21|0.177609|89053832|96.92000000|7.48765760|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:21|0.177609|89053833|96.92000000|55.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:21|0.177609|89053834|96.91000000|9.12879424|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:21|0.177609|89053835|96.91000000|35.31001030|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:21|0.177609|89053836|96.91000000|2.83770251|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:21|0.177609|89053837|96.90000000|20.62974600|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:21|0.177609|89053838|96.90000000|1.40000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:21|0.177609|89053839|96.89000000|33.94020764|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:21|0.177609|89053840|96.89000000|17.17019564|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:25|0.629743|89053841|96.97000000|0.00810883|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.468806|89053842|96.99000000|7.48801153|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.469145|89053843|96.99000000|1.47886368|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.469145|89053844|97.00000000|80.12280383|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.46968|89053845|97.00000000|0.20000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.558526|89053846|97.00000000|68.28999818|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.584845|89053847|97.00000000|51.38719799|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:29|0.806285|89053848|97.00000000|1.05822923|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:29|0.806285|89053849|97.01000000|1.02530283|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:29|0.806285|89053850|97.01000000|2.34281612|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:29|0.806285|89053851|97.02000000|0.91193646|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:29|0.806285|89053852|97.02000000|6.80960512|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:29|0.806285|89053853|97.02000000|2.78597076|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:31|0.603581|89053854|97.03000000|7.38291776|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:31|0.603581|89053855|97.04000000|2.72747550|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:34|0.452792|89053856|96.98000000|0.00430000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:34|0.452792|89053857|96.98000000|5.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:34|0.479907|89053858|96.97000000|15.30000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:35|0.951823|89053859|96.97000000|2.21853524|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:35|0.951823|89053860|96.98000000|7.09925568|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:35|0.951823|89053861|96.98000000|0.79218768|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:37|0.831454|89053862|96.95000000|1.05756135|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:40|0.358486|89053863|96.91000000|7.08289152|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:40|0.358486|89053864|96.92000000|0.47874756|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:40|0.358486|89053865|96.92000000|2.43836092|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:40|0.661697|89053866|96.92000000|0.00546005|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:41|0.440319|89053867|96.91000000|0.62958647|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:41|0.440319|89053868|96.91000000|2.35977392|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:41|0.440319|89053869|96.90000000|2.49691672|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:41|0.440319|89053870|96.89000000|9.89530236|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:41|0.440319|89053871|96.89000000|2.57291139|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:41|0.440319|89053872|96.88000000|0.08171225|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:41|0.536235|89053873|96.88000000|2.53316011|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:41|0.536235|89053874|96.88000000|4.99999999|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:41|0.536256|89053875|96.88000000|0.00000001|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:42|0.187031|89053876|96.90000000|0.55416701|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:42|0.187031|89053877|96.90000000|0.58473472|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:44|0.818673|89053878|96.90000000|0.55416702|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:44|0.818673|89053879|96.91000000|5.40368512|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:44|0.818673|89053880|96.91000000|19.04214786|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:44|0.851541|89053881|96.91000000|3.53866432|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:46|0.063025|89053882|96.90000000|0.42248289|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:46|0.477754|89053883|96.87000000|0.92581622|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:46|0.477754|89053884|96.86000000|0.06987430|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:46|0.685859|89053885|96.90000000|0.17388220|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:47|0.682871|89053886|96.91000000|1.39949569|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:48|0.157461|89053887|96.92000000|1.37341814|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:49|0.827273|89053888|96.88000000|0.00430000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:49|0.827273|89053889|96.87000000|9.12195904|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:49|0.827273|89053890|96.86000000|0.87374096|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:49|0.87015|89053891|96.91000000|0.04058905|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.025423|89053892|96.86000000|2.18206462|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.025423|89053893|96.86000000|5.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.042123|89053894|96.85000000|15.40000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.042123|89053895|96.81000000|10.80000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.130916|89053896|96.82000000|0.72023061|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.130916|89053897|96.81000000|3.84420000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.130916|89053898|96.80000000|2.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.130916|89053899|96.80000000|68.62153253|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.130916|89053900|96.80000000|15.70000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.130916|89053901|96.80000000|7.09592435|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.130916|89053902|96.80000000|0.61588562|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.130966|89053903|96.80000000|2.02377211|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.488387|89053904|96.83000000|0.03086382|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:52|0.276626|89053905|96.82000000|0.53616367|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:52|0.276626|89053906|96.81000000|4.00131805|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:52|0.276626|89053907|96.80000000|3.84420000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:52|0.276626|89053908|96.80000000|0.83261299|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:52|0.276626|89053909|96.79000000|3.07097054|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:52|0.551586|89053910|96.83000000|2.66393903|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:52|0.551586|89053911|96.83000000|0.68438833|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:52|0.551586|89053912|96.84000000|1.77865224|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:53|0.449743|89053913|96.83000000|0.16441596|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:54|0.971412|89053914|96.79000000|0.97933096|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:56|0.68813|89053915|96.80000000|0.99420000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:58|0.24918|89053916|96.84000000|2.02300165|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.197164|89053917|96.82000000|0.00430000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.242534|89053918|96.79000000|15.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.313146|89053919|96.77000000|5.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:03|0.6349|89053920|96.83000000|0.09248168|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:04|0.079934|89053921|96.82000000|0.86160000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:04|0.088452|89053922|96.82000000|0.00000773|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:04|0.088452|89053923|96.81000000|0.56212759|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:04|0.67443|89053924|96.78000000|2.45916700|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:04|0.909012|89053925|96.77000000|7.06819673|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:05|0.866447|89053926|96.79000000|0.13744677|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:10|0.842272|89053927|96.80000000|34.59290389|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:11|0.164642|89053928|96.83000000|0.88373582|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:18|0.164579|89053929|96.82000000|0.30724882|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:18|0.317957|89053930|96.83000000|0.38690233|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:18|0.84512|89053931|96.87000000|4.94292516|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:23|0.403272|89053932|96.91000000|0.06174599|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:24|0.450216|89053933|96.90000000|0.13880006|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:25|0.862246|89053934|96.88000000|0.00430000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:27|0.379407|89053935|96.87000000|0.41537157|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:27|0.379407|89053936|96.86000000|0.10375298|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:32|0.535676|89053937|96.89000000|0.24161366|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:32|0.829278|89053938|96.89000000|0.58012278|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:32|0.857628|89053939|96.89000000|1.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:32|0.983426|89053940|96.87000000|0.06271741|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:33|0.496813|89053941|96.86000000|6.95210000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:35|0.431678|89053942|96.86000000|0.00000085|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:35|0.431678|89053943|96.84000000|0.77565701|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:35|0.431678|89053944|96.84000000|0.81038836|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:35|0.431678|89053945|96.83000000|1.32610548|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:35|0.431678|89053946|96.83000000|2.93924143|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.45748|89053947|96.97000000|24.68950000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.471208|89053948|96.97000000|0.00007161|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.533911|89053949|97.00000000|2.83424967|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.662092|89053950|97.07000000|0.16247534|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.662092|89053951|97.07000000|3.84420000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.501649|89053952|97.09000000|0.19649184|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.574048|89053953|97.12000000|32.78865522|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.973324|89053954|97.09000000|2.04205836|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.985812|89053955|97.08000000|0.13244435|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.985812|89053956|97.07000000|1.40000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.985812|89053957|97.06000000|37.76978189|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.998982|89053958|97.07000000|2.30978816|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:44|0.027117|89053959|97.08000000|3.80524607|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:44|0.027137|89053960|97.08000000|1.19475393|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:46|0.630312|89053961|97.05000000|0.00430000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:46|0.670511|89053962|97.03000000|6.93641255|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:46|0.670511|89053963|97.03000000|3.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.026942|89053964|97.01000000|0.48823689|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.185008|89053965|96.99000000|1.34697174|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.246454|89053966|96.99000000|3.65302826|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.631899|89053967|96.98000000|0.36494434|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.631899|89053968|96.98000000|16.70580224|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.631899|89053969|96.98000000|0.36665342|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.769658|89053970|96.99000000|15.71370240|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.151033|89053971|97.01000000|9.15934592|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.2256|89053972|97.04000000|0.99636007|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:50|0.709532|89053973|97.07000000|0.22656948|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.009633|89053974|97.02000000|6.92880000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.912188|89053975|97.04000000|0.90432175|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.912188|89053976|97.05000000|0.90432175|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.912188|89053977|97.05000000|8.63200704|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.912188|89053978|97.05000000|1.95000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.912188|89053979|97.05000000|3.84420000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.912188|89053980|97.05000000|1.81990036|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.912188|89053981|97.06000000|7.05327141|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.912188|89053982|97.06000000|13.07429518|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.915897|89053983|97.06000000|21.60499231|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.915978|89053984|97.06000000|20.32071251|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.915978|89053985|97.06000000|9.90000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.927668|89053986|97.07000000|5.10074088|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.936595|89053987|97.09000000|0.75412211|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.936595|89053988|97.09000000|6.75932435|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.960606|89053989|97.09000000|0.75193448|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:52|0.186274|89053990|97.10000000|1.33130000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:52|0.226069|89053991|97.10000000|0.00000834|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:52|0.226069|89053992|97.10000000|0.61609166|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:52|0.286425|89053993|97.10000000|0.00002794|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:52|0.286425|89053994|97.10000000|0.30417206|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:52|0.286738|89053995|97.10000000|0.00001334|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:52|0.356622|89053996|97.06000000|7.01675626|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:54|0.900898|89053997|97.04000000|7.00550000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:58|0.238341|89053998|97.07000000|0.02050540|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:00|0.208394|89053999|97.04000000|0.00007544|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:00|0.208394|89054000|97.04000000|0.00422456|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:01|0.823173|89054001|97.04000000|0.00007544|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:01|0.823173|89054002|97.01000000|0.90432175|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:01|0.823173|89054003|97.01000000|4.05577152|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:01|0.823173|89054004|97.00000000|8.77496576|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:01|0.823173|89054005|97.00000000|1.86214767|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:01|0.823173|89054006|97.00000000|11.16777335|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:03|0.996193|89054007|97.03000000|21.42439181|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:06|0.320667|89054008|97.06000000|0.09242658|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:06|0.810159|89054009|97.02000000|4.06941512|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:06|0.820018|89054010|97.02000000|2.93055426|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:06|0.829742|89054011|97.01000000|5.86396154|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:06|0.990873|89054012|97.01000000|1.13886086|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.087392|89054013|96.99000000|0.11585472|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:11|0.077478|89054014|96.99000000|0.03454280|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:12|0.641887|89054015|96.99000000|6.86960000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:12|0.64277|89054016|96.99000000|0.00006099|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:12|0.64277|89054017|96.99000000|7.03048737|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:12|0.64277|89054018|96.98000000|0.79690698|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:12|0.779517|89054019|96.99000000|7.03040000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:19|0.059944|89054020|97.08000000|0.02604187|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:19|0.345795|89054021|97.04000000|0.63202611|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:19|0.826731|89054022|97.09000000|7.00401586|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.03474|89054023|97.09000000|2.62608092|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054024|97.09000000|38.11412604|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054025|97.10000000|35.24209537|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054026|97.10000000|35.34973039|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054027|97.10000000|32.50233656|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054028|97.10000000|3.07321312|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054029|97.10000000|20.60631100|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054030|97.11000000|37.20703095|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054031|97.11000000|39.62522849|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054032|97.11000000|1.40000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054033|97.12000000|0.72649625|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054034|97.12000000|34.34022401|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054035|97.12000000|35.92065212|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054036|97.12000000|20.60631100|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054037|97.13000000|32.51555014|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054038|97.13000000|35.92274992|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054039|97.14000000|34.21911981|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054040|97.14000000|20.60631100|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054041|97.15000000|0.68563747|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054042|97.16000000|34.93617677|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054043|97.16000000|4.74493892|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054044|97.17000000|15.30000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.078514|89054045|97.17000000|8.02664865|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.125178|89054046|97.16000000|5.59860000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.563136|89054047|97.10000000|0.11320000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:25|0.029648|89054048|97.10000000|0.00003862|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:27|0.880713|89054049|97.10000000|0.23625006|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:28|0.595861|89054050|97.10000000|0.76817393|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:28|0.595861|89054051|97.11000000|8.80844425|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:28|0.595861|89054052|97.12000000|0.68507513|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.562612|89054053|97.05000000|0.00430000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.562612|89054054|97.04000000|0.06070451|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.432388|89054055|97.03000000|0.65750000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.757584|89054056|97.05000000|0.48708159|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.035675|89054057|97.05000000|0.81093191|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.035675|89054058|97.06000000|0.26254632|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.035675|89054059|97.06000000|3.84420000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.035675|89054060|97.06000000|0.54873948|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:36|0.408768|89054061|97.00000000|0.63372102|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:36|0.408768|89054062|97.00000000|3.04850464|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:36|0.408768|89054063|96.99000000|1.31586434|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:36|0.416105|89054064|97.04000000|0.21015302|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:39|0.182876|89054065|97.03000000|0.45740668|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:39|0.182876|89054066|97.04000000|0.31358657|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:40|0.401433|89054067|97.05000000|0.28717156|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:40|0.593016|89054068|97.05000000|0.49192817|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:42|0.240664|89054069|97.06000000|0.64153799|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:42|0.240664|89054070|97.07000000|8.86066468|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:42|0.287501|89054071|97.07000000|8.86066468|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:43|0.908142|89054072|97.08000000|0.12703633|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.039602|89054073|97.03000000|5.61978650|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.039602|89054074|97.04000000|1.40000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.039602|89054075|97.04000000|2.99126987|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.116378|89054076|97.05000000|0.18966029|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.325343|89054077|97.05000000|1.18281769|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.787424|89054078|97.04000000|1.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:49|0.247454|89054079|97.02000000|0.00430000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:49|0.268959|89054080|97.01000000|0.97300016|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:49|0.268959|89054081|97.01000000|7.06119984|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:49|0.31792|89054082|97.01000000|0.00000084|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:49|0.31792|89054083|97.01000000|0.62061246|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:49|0.31792|89054084|96.99000000|3.68413566|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:49|0.622179|89054085|96.98000000|0.46624877|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:49|0.813395|89054086|96.98000000|7.06230803|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:52|0.208714|89054087|96.98000000|7.24808512|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:52|0.936315|89054088|96.97000000|0.93214613|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:56|0.306096|89054089|96.98000000|2.99285054|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:56|0.611068|89054090|96.99000000|0.24101623|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:57|0.432664|89054091|96.96000000|0.76767904|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:57|0.432664|89054092|96.96000000|2.33941773|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.263408|89054093|96.99000000|0.04449215|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.311083|89054094|96.96000000|5.58381967|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.548692|89054095|96.94000000|0.99444262|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:59|0.081713|89054096|96.96000000|0.52791314|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:23:59|0.931399|89054097|96.95000000|0.49216365|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:03|0.102037|89054098|96.93000000|0.34141413|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:03|0.102037|89054099|96.92000000|8.51872576|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:03|0.102037|89054100|96.92000000|0.33856254|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:03|0.102578|89054101|96.91000000|2.64923440|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:03|0.113568|89054102|96.91000000|0.89672138|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:03|0.114007|89054103|96.91000000|5.22702064|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:03|0.125216|89054104|96.91000000|6.88832176|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:03|0.133252|89054105|96.91000000|17.12199363|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:03|0.175452|89054106|96.90000000|20.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:03|0.181884|89054107|96.90000000|5.22971605|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:03|0.190479|89054108|96.90000000|10.49564384|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:03|0.192321|89054109|96.90000000|0.21755999|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:03|0.192321|89054110|96.90000000|15.40000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:03|0.59878|89054111|96.87000000|1.15908834|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:03|0.59878|89054112|96.88000000|7.36484864|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:03|0.59878|89054113|96.88000000|16.47606302|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:03|0.616416|89054114|96.85000000|1.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:04|0.248249|89054115|96.84000000|6.99990000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:04|0.600008|89054116|96.85000000|6.04441145|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:06|0.557704|89054117|96.85000000|1.02522981|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:10|0.078341|89054118|96.86000000|0.93000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:10|0.145698|89054119|96.87000000|0.01000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:11|0.019641|89054120|96.90000000|0.11808162|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:11|0.980302|89054121|96.90000000|8.74670000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:12|0.008582|89054122|96.90000000|0.00005598|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:12|0.326228|89054123|96.90000000|1.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:12|0.818057|89054124|96.87000000|0.00526452|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.236731|89054125|96.87000000|0.93195331|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.236731|89054126|96.87000000|0.62020538|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.269239|89054127|96.87000000|0.30030629|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.2795|89054128|96.85000000|0.00430000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.498361|89054129|96.85000000|0.73379152|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.134817|89054130|96.85000000|5.91770000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:19|0.024745|89054131|96.81000000|0.59685876|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:19|0.356996|89054132|96.77000000|1.01539407|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:19|0.617374|89054133|96.81000000|4.01787874|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:19|0.617374|89054134|96.82000000|5.72976738|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:19|0.617374|89054135|96.82000000|2.68567881|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:19|0.617374|89054136|96.83000000|55.00000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:19|0.617374|89054137|96.83000000|8.87874335|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:19|0.617374|89054138|96.84000000|0.30796514|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:19|0.617374|89054139|96.84000000|15.00000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:19|0.617374|89054140|96.84000000|1.40000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:19|0.617374|89054141|96.85000000|8.19456327|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:23|0.418642|89054142|96.74000000|7.16179445|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:23|0.418642|89054143|96.74000000|3.97040555|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:23|0.544453|89054144|96.72000000|0.20677331|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:23|0.544453|89054145|96.72000000|20.51342669|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:23|0.816842|89054146|96.73000000|0.22680000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:23|0.885588|89054147|96.73000000|0.00001319|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:23|0.885588|89054148|96.74000000|2.61259068|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:24|0.479402|89054149|96.77000000|8.87530000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:24|0.523735|89054150|96.77000000|0.00009268|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:26|0.33783|89054151|96.78000000|0.98793590|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:29|0.534902|89054152|96.74000000|0.00430000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.757525|89054153|96.71000000|0.62330000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.852791|89054154|96.70000000|39.64214305|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.867767|89054155|96.68000000|0.00430000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.868008|89054156|96.67000000|5.59860000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.919749|89054157|96.67000000|9.40140000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.919749|89054158|96.67000000|15.10000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.919749|89054159|96.66000000|0.31030665|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.919749|89054160|96.66000000|0.74592677|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.919749|89054161|96.66000000|10.77698418|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.956706|89054162|96.67000000|4.60502834|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.956943|89054163|96.67000000|17.03549218|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.966292|89054164|96.67000000|11.82891464|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:31|0.018941|89054165|96.61000000|0.00430000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:31|0.047003|89054166|96.61000000|10.34325120|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:31|0.058899|89054167|96.62000000|1.03343150|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:31|0.178903|89054168|96.59000000|0.09864213|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:31|0.215423|89054169|96.60000000|2.91172493|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:31|0.274263|89054170|96.60000000|0.40650000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:32|0.301851|89054171|96.59000000|0.72050000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:32|0.30217|89054172|96.59000000|0.00000736|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:32|0.306623|89054173|96.58000000|0.51750000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:32|0.327318|89054174|96.58000000|0.00005661|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.158497|89054175|96.54000000|0.29794680|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.158497|89054176|96.54000000|0.13805320|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.159687|89054177|96.54000000|0.00005670|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.159687|89054178|96.53000000|0.39994330|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.1633|89054179|96.53000000|24.60005670|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.440792|89054180|96.51000000|7.20613752|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.440792|89054181|96.50000000|0.09999999|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.440813|89054182|96.50000000|0.00000001|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.478329|89054183|96.47000000|0.41877403|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.478329|89054184|96.47000000|0.10464864|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.478329|89054185|96.47000000|0.31402857|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.478329|89054186|96.47000000|0.31368929|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.478329|89054187|96.47000000|0.03336277|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.478329|89054188|96.47000000|0.17156796|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.478329|89054189|96.47000000|0.31405797|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.503591|89054190|96.47000000|0.83267799|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.024794|89054191|96.46000000|3.26800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.432512|89054192|96.55000000|8.05399131|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:35|0.349433|89054193|96.59000000|2.00494290|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:37|0.631392|89054194|96.58000000|7.82940000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:38|0.944847|89054195|96.55000000|7.22860000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:39|0.577955|89054196|96.55000000|0.00005692|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:39|0.577955|89054197|96.51000000|0.73652191|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.887706|89054198|96.54000000|0.03094674|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.055209|89054199|96.51000000|7.22212785|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.055209|89054200|96.51000000|1.03573278|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.055209|89054201|96.51000000|7.81639872|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.188424|89054202|96.50000000|0.01239186|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.194621|89054203|96.49000000|7.21760000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.790391|89054204|96.49000000|0.00008050|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.790391|89054205|96.46000000|1.39241950|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.867008|89054206|96.46000000|13.80750000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.875409|89054207|96.46000000|0.00008050|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:44|0.488295|89054208|96.47000000|1.61490000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:44|0.761458|89054209|96.49000000|8.32443776|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:45|0.807163|89054210|96.52000000|0.88005730|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:45|0.807163|89054211|96.53000000|0.49586460|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:45|0.807163|89054212|96.53000000|2.17671000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:45|0.925012|89054213|96.52000000|1.16200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:48|0.046005|89054214|96.53000000|9.75000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:50|0.265744|89054215|96.53000000|7.11860000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:50|0.369895|89054216|96.53000000|0.00009314|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:50|0.954296|89054217|96.49000000|0.00430000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:50|0.954296|89054218|96.49000000|7.23540000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:52|0.530321|89054219|96.50000000|0.91106554|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:52|0.530321|89054220|96.50000000|2.64583139|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:52|0.530321|89054221|96.50000000|1.95000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:52|0.530321|89054222|96.51000000|0.89551087|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:52|0.530321|89054223|96.51000000|55.00000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:52|0.530321|89054224|96.51000000|1.59759220|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:52|0.787452|89054225|96.50000000|0.20000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:52|0.802639|89054226|96.50000000|0.65490000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:52|0.976602|89054227|96.51000000|1.23466240|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:52|0.976602|89054228|96.51000000|8.91518212|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:53|0.790347|89054229|96.49000000|0.00000333|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:53|0.790347|89054230|96.47000000|7.23519667|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:55|0.423995|89054231|96.47000000|0.00008324|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:57|0.978853|89054232|96.50000000|2.07260000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:58|0.6744|89054233|96.51000000|1.46646788|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:58|0.6744|89054234|96.51000000|2.35254860|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:58|0.932913|89054235|96.54000000|1.99215692|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:58|0.943495|89054236|96.55000000|17.07231231|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:59|0.012838|89054237|96.56000000|34.08861075|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:59|0.012838|89054238|96.56000000|2.26895359|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:59|0.403149|89054239|96.57000000|0.65377468|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:59|0.403149|89054240|96.57000000|2.70722532|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:59|0.514662|89054241|96.56000000|5.27304320|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:59|0.514662|89054242|96.55000000|2.15495680|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:00|0.980924|89054243|96.54000000|2.00971690|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:01|0.000078|89054244|96.54000000|3.65984470|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:01|0.5049|89054245|96.58000000|0.36763164|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:01|0.56013|89054246|96.54000000|0.44282731|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:01|0.750391|89054247|96.54000000|0.92275406|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:01|0.950832|89054248|96.54000000|0.09795337|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:02|0.571322|89054249|96.56000000|2.83495899|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:02|0.571322|89054250|96.56000000|6.85109248|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:02|0.571322|89054251|96.55000000|1.09394853|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:06|0.007215|89054252|96.54000000|3.09232610|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:08|0.053992|89054253|96.56000000|0.00430000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:08|0.068903|89054254|96.54000000|3.20931254|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:08|0.08135|89054255|96.54000000|0.90381676|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:08|0.08135|89054256|96.53000000|1.79951546|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:08|0.193654|89054257|96.51000000|35.06204361|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:08|0.20262|89054258|96.54000000|0.34036266|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:09|0.538514|89054259|96.47000000|7.22250000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:11|0.004077|89054260|96.47000000|0.00006321|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:11|0.004077|89054261|96.43000000|0.11400145|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:11|0.004077|89054262|96.42000000|0.99051887|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:11|0.004077|89054263|96.42000000|1.03651110|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:11|0.004077|89054264|96.42000000|0.17814793|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:11|0.882404|89054265|96.42000000|0.83810000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:11|0.885792|89054266|96.42000000|0.00006445|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:11|0.885792|89054267|96.43000000|0.39852368|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:12|0.523773|89054268|96.47000000|1.38490000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:13|0.371093|89054269|96.42000000|2.51499641|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:13|0.371093|89054270|96.41000000|0.30973339|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:13|0.371093|89054271|96.41000000|7.17385308|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:13|0.371093|89054272|96.41000000|1.40774457|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:13|0.371093|89054273|96.41000000|3.84420000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:13|0.371093|89054274|96.41000000|8.38379011|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:14|0.012429|89054275|96.41000000|1.65136011|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:14|0.012441|89054276|96.41000000|5.52657893|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:14|0.871459|89054277|96.40000000|0.01075075|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.02151|89054278|96.39000000|0.31043174|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.02151|89054279|96.39000000|19.99996826|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.047143|89054280|96.39000000|0.00003174|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.089875|89054281|96.38000000|0.03501764|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.089875|89054282|96.38000000|1.19091179|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.089875|89054283|96.38000000|5.86247057|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.102187|89054284|96.38000000|9.13750000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.153389|89054285|96.37000000|0.20000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.153389|89054286|96.35000000|0.15002073|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.542579|89054287|96.35000000|0.34990000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.671637|89054288|96.35000000|0.00007927|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.671637|89054289|96.34000000|0.20758890|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.671637|89054290|96.34000000|2.02922078|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.679121|89054291|96.31000000|1.15332134|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.679121|89054292|96.30000000|2.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.679121|89054293|96.30000000|0.01400951|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.679121|89054294|96.30000000|0.15290000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.679121|89054295|96.30000000|3.84420000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.679121|89054296|96.29000000|8.42574397|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.933672|89054297|96.30000000|6.99025408|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.933672|89054298|96.30000000|16.37393830|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.936825|89054299|96.30000000|38.62606170|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.936825|89054300|96.30000000|2.16317177|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.936825|89054301|96.29000000|3.84420000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.936825|89054302|96.28000000|0.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.936825|89054303|96.28000000|4.02401394|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.937124|89054304|96.31000000|1.03765386|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.937124|89054305|96.28000000|50.97598606|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.937124|89054306|96.27000000|0.00430000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.939828|89054307|96.26000000|0.08019419|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.939828|89054308|96.25000000|0.09482133|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.939828|89054309|96.25000000|5.68323686|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.939828|89054310|96.25000000|0.68651220|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.948279|89054311|96.31000000|2.12322630|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.962169|89054312|96.31000000|0.03994547|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.010932|89054313|96.28000000|1.73942788|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.142199|89054314|96.30000000|2.16317177|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.142199|89054315|96.31000000|5.59156608|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.156181|89054316|96.32000000|0.71522170|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.156181|89054317|96.33000000|48.82677310|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.204439|89054318|96.32000000|0.13862100|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.218702|89054319|96.33000000|9.19004096|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.218702|89054320|96.34000000|8.92195200|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.493699|89054321|96.37000000|6.73020000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.504609|89054322|96.37000000|0.00006240|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.504609|89054323|96.39000000|0.66983760|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.578588|89054324|96.39000000|4.33016240|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.853974|89054325|96.43000000|0.16667108|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.961894|89054326|96.44000000|9.35866080|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:17|0.000665|89054327|96.44000000|2.67803296|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:17|0.14799|89054328|96.49000000|0.87404909|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:17|0.14799|89054329|96.50000000|3.84420000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:17|0.306479|89054330|96.52000000|10.70440000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:17|0.349525|89054331|96.52000000|1.64091968|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:17|0.425792|89054332|96.49000000|0.20000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:17|0.516924|89054333|96.50000000|0.84650000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:17|0.587427|89054334|96.49000000|2.07511932|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:17|0.727952|89054335|96.53000000|14.88050921|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:17|0.761529|89054336|96.53000000|8.77540873|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.234557|89054337|96.53000000|0.94049281|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.234557|89054338|96.53000000|5.60427177|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.270935|89054339|96.54000000|0.91565199|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.270935|89054340|96.53000000|2.08434801|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.275855|89054341|96.53000000|3.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.36055|89054342|96.49000000|0.67750000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.398568|89054343|96.47000000|1.95000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.414715|89054344|96.47000000|0.67750000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.509062|89054345|96.47000000|0.67750000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.516709|89054346|96.47000000|4.15140000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.545762|89054347|96.47000000|0.67750000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.554461|89054348|96.47000000|2.29536896|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.591632|89054349|96.45000000|0.67750000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.635773|89054350|96.42000000|2.50580000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.636139|89054351|96.42000000|5.15102944|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.761343|89054352|96.39000000|3.84420000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.761343|89054353|96.39000000|9.09487104|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.761343|89054354|96.39000000|29.27512896|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.793128|89054355|96.39000000|7.31172845|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.957018|89054356|96.38000000|0.64310000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.975152|89054357|96.38000000|3.84420000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.984251|89054358|96.38000000|1.99925216|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:19|0.021541|89054359|96.37000000|3.84420000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:19|0.046614|89054360|96.36000000|0.13680430|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:19|0.101322|89054361|96.37000000|4.03795890|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:19|0.112484|89054362|96.37000000|5.01751118|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:19|0.151242|89054363|96.36000000|4.03795890|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:19|0.16942|89054364|96.34000000|8.63701824|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:19|0.16942|89054365|96.30000000|6.91687239|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:19|0.169966|89054366|96.36000000|3.84420000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:19|0.580819|89054367|96.35000000|1.94920000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:19|0.796709|89054368|96.35000000|0.61807232|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:19|0.856371|89054369|96.37000000|0.69535371|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:20|0.187286|89054370|96.38000000|1.35450000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:20|0.255722|89054371|96.38000000|0.00005256|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:20|0.255722|89054372|96.38000000|0.62254744|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:20|0.296242|89054373|96.37000000|7.61247815|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:20|0.553669|89054374|96.35000000|5.53880000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.227886|89054375|96.35000000|0.00006336|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.227886|89054376|96.32000000|7.16263664|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.236073|89054377|96.32000000|0.00009387|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.236519|89054378|96.31000000|6.59340000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.244019|89054379|96.31000000|0.00007712|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.431623|89054380|96.26000000|0.04241154|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.534196|89054381|96.26000000|0.62562004|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.534196|89054382|96.26000000|0.52687996|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.742284|89054383|96.28000000|0.71310000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.803736|89054384|96.32000000|2.19551726|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.803736|89054385|96.32000000|0.80166171|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.81671|89054386|96.32000000|3.04253829|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.81671|89054387|96.33000000|33.07572284|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.856287|89054388|96.33000000|2.37183007|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.898644|89054389|96.33000000|3.84420000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:22|0.461577|89054390|96.34000000|0.50549664|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:24|0.927357|89054391|96.28000000|0.78429258|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:24|0.927357|89054392|96.29000000|0.77542685|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:24|0.927357|89054393|96.29000000|0.27228884|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:25|0.284333|89054394|96.28000000|1.45880000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:25|0.405762|89054395|96.26000000|7.16550000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:26|0.049262|89054396|96.26000000|0.00008864|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:26|0.049262|89054397|96.24000000|2.99263031|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:27|0.094257|89054398|96.24000000|0.24840000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:27|0.136984|89054399|96.24000000|0.00001679|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:27|0.136984|89054400|96.24000000|0.31205264|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:27|0.136984|89054401|96.25000000|0.75790633|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:27|0.136984|89054402|96.25000000|0.01375675|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:27|0.99181|89054403|96.27000000|0.10841625|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.242054|89054404|96.22000000|14.38220000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.378071|89054405|96.22000000|0.00009888|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.378071|89054406|96.23000000|20.78718600|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.378071|89054407|96.24000000|3.58205196|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.403958|89054408|96.22000000|11.63540000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.457677|89054409|96.22000000|0.00002656|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.457677|89054410|96.24000000|5.26869524|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.459282|89054411|96.24000000|0.00002656|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.626402|89054412|96.25000000|11.26833152|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.690534|89054413|96.25000000|10.63297408|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.722349|89054414|96.25000000|10.63297408|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.766249|89054415|96.25000000|2.43538688|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.933302|89054416|96.21000000|0.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.158852|89054417|96.20000000|0.15290000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.158852|89054418|96.19000000|0.20396573|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.158852|89054419|96.19000000|0.07350675|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.158852|89054420|96.18000000|14.92649325|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.158852|89054421|96.18000000|10.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.182445|89054422|96.18000000|9.64583562|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.182445|89054423|96.18000000|1.13626420|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.182445|89054424|96.18000000|1.03878565|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.195602|89054425|96.22000000|3.04818273|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.254189|89054426|96.17000000|4.92049170|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.398876|89054427|96.19000000|1.03878565|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.105897|89054428|96.16000000|1.21364322|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.182277|89054429|96.15000000|1.03650000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.182277|89054430|96.15000000|0.32432577|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.182277|89054431|96.15000000|1.22147423|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.2591|89054432|96.14000000|0.31198503|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.2591|89054433|96.14000000|0.52007490|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.2591|89054434|96.14000000|0.49994007|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.314144|89054435|96.14000000|0.00005993|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.344711|89054436|96.13000000|0.00430000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.353698|89054437|96.12000000|0.20807325|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.376202|89054438|96.11000000|0.08980000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.562434|89054439|96.11000000|0.00001104|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.562434|89054440|96.10000000|0.52014170|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.562434|89054441|96.10000000|0.30748293|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.562434|89054442|96.10000000|0.15290000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.562434|89054443|96.10000000|3.84406433|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.571547|89054444|96.10000000|0.00013567|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.571547|89054445|96.10000000|0.24986433|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.060746|89054446|96.13000000|0.70955378|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.060746|89054447|96.14000000|0.64817569|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.060746|89054448|96.15000000|0.43641740|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.107689|89054449|96.10000000|0.63658172|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.107689|89054450|96.11000000|3.20761827|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.211116|89054451|96.11000000|0.63658173|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.211116|89054452|96.11000000|0.90428518|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.44269|89054453|96.10000000|0.10005277|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.484234|89054454|96.08000000|0.25000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.484234|89054455|96.08000000|0.13469605|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.580026|89054456|96.09000000|0.90435833|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.580026|89054457|96.07000000|0.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.580026|89054458|96.07000000|0.00430000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.580026|89054459|96.06000000|0.29943560|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.580026|89054460|96.06000000|0.13880002|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.580026|89054461|96.05000000|0.26028111|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.580026|89054462|96.05000000|3.84420000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.580026|89054463|96.04000000|4.89006250|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.580026|89054464|96.04000000|1.17807737|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.874165|89054465|96.11000000|1.63138761|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.952289|89054466|96.11000000|2.21281239|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.952289|89054467|96.12000000|0.47560418|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.363561|89054468|96.08000000|0.81972684|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.438454|89054469|96.07000000|0.94601356|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.438454|89054470|96.07000000|0.59478644|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.438467|89054471|96.07000000|0.00009277|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.438467|89054472|96.06000000|0.19990723|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.532054|89054473|96.09000000|3.84420000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.532054|89054474|96.10000000|0.63658172|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.720975|89054475|96.07000000|0.94695434|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.720975|89054476|96.07000000|0.68443327|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.78245|89054477|96.07000000|1.63138761|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.861633|89054478|96.06000000|0.47117301|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.861633|89054479|96.07000000|2.21281239|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.861633|89054480|96.08000000|1.06016183|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.959393|89054481|96.05000000|1.14706248|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.959393|89054482|96.05000000|1.23433699|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.959393|89054483|96.05000000|5.10141312|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.439928|89054484|96.03000000|0.09010000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.449949|89054485|96.03000000|0.00005468|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.450117|89054486|96.02000000|7.56670000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054487|96.00000000|2.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054488|96.00000000|0.92476562|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054489|96.00000000|1.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054490|96.00000000|15.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054491|96.00000000|0.10000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054492|96.00000000|8.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054493|96.00000000|0.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054494|96.00000000|0.10000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054495|96.00000000|5.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054496|96.00000000|20.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054497|96.00000000|5.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054498|96.00000000|5.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054499|96.00000000|8.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054500|96.00000000|30.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054501|96.00000000|1.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054502|96.00000000|1.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054503|96.00000000|1.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054504|96.00000000|2.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054505|96.00000000|1.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054506|96.00000000|0.10000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054507|96.00000000|0.05000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054508|96.00000000|2.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054509|96.00000000|2.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054510|96.00000000|0.86889518|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054511|96.00000000|4.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054512|96.00000000|0.55000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054513|96.00000000|1.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054514|96.00000000|1.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054515|96.00000000|1.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054516|96.00000000|50.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054517|96.00000000|0.30366359|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054518|96.00000000|0.20000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054519|96.00000000|0.02100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054520|96.00000000|1.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054521|96.00000000|10.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054522|96.00000000|1.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054523|96.00000000|10.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054524|96.00000000|0.25000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054525|96.00000000|5.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054526|96.00000000|3.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054527|96.00000000|0.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054528|96.00000000|1.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054529|96.00000000|0.05187500|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054530|96.00000000|2.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054531|96.00000000|5.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054532|96.00000000|2.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054533|96.00000000|1.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054534|96.00000000|0.32000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054535|96.00000000|1.04000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054536|96.00000000|2.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054537|96.00000000|10.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054538|96.00000000|1.08832179|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054539|96.00000000|0.15290000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054540|95.99000000|0.25000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054541|95.99000000|0.31559888|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054542|95.99000000|0.32340255|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054543|95.99000000|0.03352960|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054544|95.99000000|0.42086811|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054545|95.99000000|0.31562842|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054546|95.99000000|0.31525790|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054547|95.99000000|0.10517194|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054548|95.96000000|0.20841095|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054549|95.95000000|0.99537081|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054550|95.95000000|0.81101286|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.458925|89054551|95.95000000|8.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.499279|89054552|95.96000000|0.65281692|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.499279|89054553|95.95000000|0.18898714|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.521811|89054554|95.96000000|6.26126592|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.521811|89054555|95.95000000|0.13161103|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.532809|89054556|95.95000000|6.99551970|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.547028|89054557|95.95000000|0.65911503|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.57684|89054558|95.94000000|1.62000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.57684|89054559|95.93000000|3.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.57684|89054560|95.93000000|0.31128319|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.57684|89054561|95.93000000|0.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.57684|89054562|95.92000000|0.16731681|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.59783|89054563|95.94000000|1.25895661|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.59818|89054564|95.94000000|0.57512002|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.613239|89054565|95.94000000|3.23616317|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.621374|89054566|95.98000000|3.84420000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.621374|89054567|95.99000000|6.15580000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.621948|89054568|95.94000000|0.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.625627|89054569|95.94000000|1.36753236|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.747406|89054570|95.92000000|1.71210981|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.803237|89054571|95.92000000|0.34502830|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.819229|89054572|95.92000000|2.37621388|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.819229|89054573|95.92000000|4.23554312|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.833778|89054574|95.92000000|3.17229880|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.8467|89054575|95.91000000|0.20852883|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.8467|89054576|95.90000000|0.15290000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.8467|89054577|95.89000000|0.77407370|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.8467|89054578|95.89000000|14.52309929|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.870002|89054579|95.89000000|1.25895661|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.957136|89054580|95.89000000|10.21794410|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.957136|89054581|95.89000000|1.25895660|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.011459|89054582|95.90000000|7.52814656|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.011459|89054583|95.89000000|3.51200115|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.236422|89054584|95.89000000|3.68394656|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.28871|89054585|95.91000000|0.41190000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.342973|89054586|95.90000000|0.39550391|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.454639|89054587|95.90000000|0.40000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.470043|89054588|95.90000000|0.19780005|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.470043|89054589|95.90000000|8.22047808|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.470043|89054590|95.89000000|0.00000001|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.470043|89054591|95.89000000|3.84420000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.470043|89054592|95.88000000|96.46817167|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.470043|89054593|95.88000000|24.06746827|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.470375|89054594|95.88000000|30.93253173|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.470375|89054595|95.86000000|0.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.470375|89054596|95.86000000|0.00430000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.875269|89054597|95.95000000|1.00520000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.922185|89054598|95.95000000|0.00003911|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.922185|89054599|95.95000000|0.62206089|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:35|0.076886|89054600|95.98000000|8.81480000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:35|0.178799|89054601|95.98000000|0.00007678|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:35|0.190933|89054602|95.99000000|4.36220000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:35|0.795995|89054603|96.00000000|1.17537427|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:35|0.799374|89054604|95.99000000|1.18337914|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:35|0.799374|89054605|95.99000000|0.67798034|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:36|0.245164|89054606|95.99000000|0.63887636|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:36|0.55072|89054607|95.97000000|0.34639506|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:36|0.577271|89054608|96.01000000|0.48014654|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:36|0.69434|89054609|95.96000000|7.10544242|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:36|0.69434|89054610|95.96000000|7.10544242|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:36|0.69434|89054611|95.96000000|0.72461516|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:36|0.714188|89054612|95.94000000|0.40000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:36|0.766419|89054613|95.93000000|0.91970000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:36|0.77121|89054614|95.93000000|0.00006704|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:36|0.77121|89054615|95.93000000|7.08803296|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:36|0.784115|89054616|95.93000000|0.00001205|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:36|0.809681|89054617|95.92000000|0.47050000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:36|0.930551|89054618|95.92000000|0.00002434|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:36|0.95629|89054619|95.91000000|0.36800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.136182|89054620|95.91000000|0.00003986|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.152949|89054621|95.92000000|0.03556237|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.156798|89054622|95.89000000|1.16360000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.331087|89054623|95.89000000|0.00004434|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.331087|89054624|95.88000000|1.37194386|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.205246|89054625|95.82000000|3.84420000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.205246|89054626|95.82000000|1.30616784|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.205246|89054627|95.81000000|32.95576064|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.205246|89054628|95.81000000|55.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.205246|89054629|95.80000000|5.19324054|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.205246|89054630|95.80000000|0.15290000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.205246|89054631|95.80000000|20.86893400|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.205246|89054632|95.80000000|0.64642612|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.205246|89054633|95.79000000|0.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.205246|89054634|95.79000000|0.00430000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.205246|89054635|95.78000000|4.36539976|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.205246|89054636|95.78000000|20.86893400|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.205246|89054637|95.77000000|35.22306109|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.205246|89054638|95.77000000|38.45588655|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.205246|89054639|95.77000000|0.68238964|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.205246|89054640|95.77000000|35.11358620|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.205246|89054641|95.76000000|35.78982677|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.622028|89054642|95.88000000|1.61162251|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.622028|89054643|95.88000000|1.30607749|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.64144|89054644|95.89000000|1.43513286|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.64144|89054645|95.89000000|0.90432175|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.64144|89054646|95.94000000|1.28032773|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.654477|89054647|95.94000000|2.56387227|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.654477|89054648|95.95000000|0.66563312|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.654477|89054649|95.95000000|0.61750569|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.677022|89054650|95.88000000|0.61731562|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.745293|89054651|95.93000000|7.69497920|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.745293|89054652|95.95000000|3.84420000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.863383|89054653|95.96000000|35.64825479|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.875666|89054654|95.91000000|3.29267385|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.875666|89054655|95.90000000|0.12095500|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.923098|89054656|95.94000000|0.68772299|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.936398|89054657|95.94000000|5.01039808|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.955161|89054658|95.93000000|1.04177518|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.955161|89054659|95.92000000|3.30373894|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.955258|89054660|95.92000000|0.00000001|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.955258|89054661|95.90000000|3.84420000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.955258|89054662|95.90000000|8.60000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.971868|89054663|95.89000000|0.24522000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.973614|89054664|95.95000000|5.87408704|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:41|0.66503|89054665|96.03000000|7.15980096|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:41|0.66503|89054666|96.03000000|1.65214078|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:41|0.66503|89054667|96.04000000|1.27620493|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:41|0.66503|89054668|96.04000000|5.48423041|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:42|0.2257|89054669|96.00000000|1.04214160|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:42|0.2257|89054670|96.00000000|1.60453689|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:42|0.750132|89054671|96.01000000|2.25827059|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:42|0.750132|89054672|96.01000000|0.90432176|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:42|0.750132|89054673|96.02000000|4.79031200|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:42|0.883879|89054674|96.04000000|2.27160636|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:42|0.892226|89054675|96.05000000|0.87923911|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:42|0.892226|89054676|96.05000000|1.03894766|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:42|0.897052|89054677|96.04000000|0.88290000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:42|0.902287|89054678|96.04000000|0.00006642|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:42|0.917068|89054679|96.05000000|4.68276587|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:42|0.972305|89054680|96.05000000|0.62045568|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:42|0.972305|89054681|96.07000000|4.66922305|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:43|0.037465|89054682|96.06000000|0.42729926|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:43|0.037465|89054683|96.07000000|3.10913663|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:43|0.068026|89054684|96.07000000|0.05080897|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:43|0.068026|89054685|96.08000000|5.02312448|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:43|0.176593|89054686|96.05000000|0.00430000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:43|0.626915|89054687|96.05000000|1.37520000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:43|0.773546|89054688|96.05000000|0.81510269|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:43|0.889454|89054689|96.06000000|0.82819301|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:44|0.015554|89054690|96.05000000|0.06420000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:44|0.074308|89054691|96.05000000|1.37520118|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:44|0.116404|89054692|96.06000000|3.93636160|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:44|0.116404|89054693|96.06000000|0.71648811|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:44|0.17338|89054694|96.06000000|1.26711279|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:44|0.17338|89054695|96.06000000|0.61838519|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:44|0.345406|89054696|96.04000000|1.72910000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:45|0.412155|89054697|96.06000000|0.56181756|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:45|0.412155|89054698|96.06000000|2.18952742|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:45|0.412811|89054699|96.01000000|4.83100448|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:45|0.412811|89054700|96.01000000|0.95270370|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:45|0.417102|89054701|96.06000000|2.61320282|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:45|0.700103|89054702|96.06000000|5.36454780|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:45|0.831141|89054703|96.02000000|0.74320000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:45|0.88188|89054704|96.00000000|3.17130000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:45|0.986107|89054705|96.02000000|0.64321561|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:45|0.986107|89054706|96.03000000|0.64347003|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:45|0.986107|89054707|96.03000000|0.56883108|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:45|0.986107|89054708|96.04000000|0.01971340|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:46|0.141168|89054709|96.02000000|0.29227988|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:46|0.141168|89054710|96.03000000|1.20262916|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:46|0.144284|89054711|96.03000000|3.62362876|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:46|0.144284|89054712|96.04000000|0.62447910|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:46|0.144284|89054713|96.04000000|5.43425152|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:46|0.144284|89054714|96.05000000|0.32024625|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:46|0.454131|89054715|96.06000000|1.87523012|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:46|0.840582|89054716|96.07000000|0.67789209|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:46|0.840582|89054717|96.07000000|1.21030189|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:46|0.895299|89054718|96.08000000|2.32559880|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:46|0.921729|89054719|96.04000000|1.21030189|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:46|0.937098|89054720|96.07000000|3.73223352|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:46|0.965662|89054721|96.07000000|8.56225378|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:47|0.003279|89054722|96.07000000|0.14319345|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:47|0.02812|89054723|96.07000000|9.56231925|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:47|0.081649|89054724|96.08000000|3.73223352|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:47|0.63546|89054725|96.06000000|1.04818857|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:47|0.977745|89054726|96.10000000|0.66400826|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:47|0.977745|89054727|96.11000000|0.71267720|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:47|0.977745|89054728|96.13000000|3.84420000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:53|0.74235|89054729|96.15000000|0.35407424|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:54|0.164955|89054730|96.12000000|0.50979807|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:54|0.823837|89054731|96.16000000|0.05954024|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:55|0.964726|89054732|96.15000000|0.24349989|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:59|0.263813|89054733|96.12000000|0.00430000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:59|0.42874|89054734|96.10000000|7.05460000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:00|0.413696|89054735|96.15000000|1.98979461|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:01|0.699986|89054736|96.15000000|6.14106477|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:01|0.783184|89054737|96.15000000|0.44551343|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054738|96.10000000|0.00008464|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054739|96.09000000|6.36124032|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054740|96.08000000|7.83018880|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054741|96.08000000|3.84420000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054742|96.07000000|33.13294957|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054743|96.07000000|20.80937800|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054744|96.07000000|0.97895328|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054745|96.06000000|32.82847261|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054746|96.06000000|39.62401011|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054747|96.05000000|34.86828607|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054748|96.05000000|0.63190370|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054749|96.05000000|20.80937800|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054750|96.05000000|33.38581911|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054751|96.04000000|33.82661924|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054752|96.04000000|34.17418502|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054753|96.04000000|34.20740252|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054754|96.03000000|34.49043341|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054755|96.03000000|20.80937800|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054756|96.03000000|1.40000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054757|96.03000000|36.62673715|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054758|96.02000000|4.35380433|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054759|96.02000000|15.80000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054760|96.02000000|4.77287695|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054761|96.01000000|0.75138063|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054762|96.01000000|35.84279162|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054763|96.01000000|10.80000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054764|96.00000000|11.13671288|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054765|95.99000000|0.21841496|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054766|95.98000000|0.74964111|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.334359|89054767|95.98000000|6.60564595|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.362444|89054768|96.08000000|3.84420000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.370776|89054769|96.02000000|0.64793924|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:03|0.701514|89054770|96.10000000|3.91611900|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:03|0.701514|89054771|96.11000000|6.92327164|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.077922|89054772|96.10000000|1.57900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.091552|89054773|96.10000000|0.00004553|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.106847|89054774|96.08000000|0.69982671|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.106847|89054775|96.07000000|1.02169778|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.106847|89054776|96.07000000|7.28577600|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.120938|89054777|96.06000000|0.90971968|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.120938|89054778|96.06000000|0.70411883|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.120938|89054779|96.06000000|9.48306149|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.159418|89054780|96.10000000|0.62370570|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.540341|89054781|96.01000000|3.84420000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.540341|89054782|96.01000000|8.77579712|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.540341|89054783|96.00000000|7.04019923|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.540341|89054784|96.00000000|5.27478528|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.540341|89054785|95.99000000|0.71335003|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.540341|89054786|95.99000000|34.28025398|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.540341|89054787|95.97000000|14.56019888|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.797304|89054788|96.05000000|5.25906624|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.797304|89054789|96.06000000|3.65821074|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.839985|89054790|96.07000000|9.33446720|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.908221|89054791|96.07000000|1.26967360|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:05|0.211381|89054792|96.09000000|0.60226217|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:05|0.211381|89054793|96.10000000|0.44237261|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:05|0.587195|89054794|96.09000000|2.43075840|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:05|0.735557|89054795|96.11000000|0.02623948|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:06|0.88613|89054796|96.12000000|0.08980000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:08|0.182268|89054797|96.09000000|6.95292690|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:08|0.185491|89054798|96.09000000|0.00000001|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:08|0.202785|89054799|96.10000000|1.20518929|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:08|0.317539|89054800|96.09000000|3.68407316|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:08|0.478902|89054801|96.11000000|0.90432175|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:08|0.478902|89054802|96.11000000|0.09567825|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:10|0.803687|89054803|96.17000000|4.35386639|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:10|0.910636|89054804|96.18000000|8.70801320|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:11|0.785421|89054805|96.20000000|0.31959257|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:11|0.785421|89054806|96.19000000|0.90432175|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:11|0.785421|89054807|96.19000000|8.04624512|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.853218|89054808|96.22000000|0.01888551|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.853218|89054809|96.23000000|0.00430000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.853218|89054810|96.23000000|26.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.853218|89054811|96.23000000|33.38835249|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.853218|89054812|96.23000000|1.76734563|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.853218|89054813|96.23000000|0.46963665|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.861121|89054814|96.24000000|0.65585291|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.861121|89054815|96.24000000|3.13893028|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.91112|89054816|96.26000000|0.03719768|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.957231|89054817|96.23000000|0.54643803|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:13|0.673486|89054818|96.23000000|0.62040000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:13|0.804757|89054819|96.23000000|0.00009109|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:13|0.804757|89054820|96.23000000|0.61260891|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:14|0.009616|89054821|96.23000000|0.00003610|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:14|0.009616|89054822|96.23000000|0.60496390|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:14|0.05433|89054823|96.23000000|0.00007734|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:14|0.05433|89054824|96.23000000|0.59742266|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:14|0.156456|89054825|96.23000000|0.00001485|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:14|0.156456|89054826|96.23000000|0.58998515|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:15|0.444575|89054827|96.26000000|1.05648757|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:16|0.797047|89054828|96.23000000|5.41446784|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:16|0.797047|89054829|96.22000000|0.57151677|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:18|0.028305|89054830|96.23000000|0.99606072|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:18|0.71206|89054831|96.26000000|0.24352524|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:18|0.969366|89054832|96.19000000|6.94440657|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:18|0.969366|89054833|96.15000000|17.06557663|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.681715|89054834|96.17000000|2.21105092|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:21|0.302101|89054835|96.16000000|0.77133655|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:21|0.302101|89054836|96.17000000|0.76931366|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:21|0.302101|89054837|96.17000000|20.80249300|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:23|0.057958|89054838|96.18000000|0.54186292|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:23|0.057958|89054839|96.18000000|1.16290492|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:23|0.057958|89054840|96.19000000|3.39809747|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:23|0.51864|89054841|96.15000000|6.93910000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:23|0.545903|89054842|96.15000000|0.00004636|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.035652|89054843|96.15000000|0.63170101|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.629011|89054844|96.07000000|6.88420000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.634169|89054845|96.07000000|0.00006242|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:26|0.068315|89054846|96.04000000|0.63339029|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:26|0.068315|89054847|96.04000000|1.00411682|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:26|0.068315|89054848|96.05000000|0.35030534|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:27|0.662722|89054849|96.05000000|0.64300000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.126166|89054850|96.04000000|0.05130152|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.246242|89054851|96.04000000|0.91771457|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.246242|89054852|96.03000000|0.76547195|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.246242|89054853|96.02000000|8.59874624|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.246242|89054854|96.02000000|1.17547386|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.246242|89054855|96.02000000|0.55138156|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.246242|89054856|96.01000000|6.81034084|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.254315|89054857|96.01000000|0.81957340|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.254315|89054858|95.99000000|1.95000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.254315|89054859|95.98000000|16.74653808|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.44172|89054860|96.03000000|1.12758450|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.742318|89054861|96.01000000|0.36005904|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.742318|89054862|96.00000000|0.71986983|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.742318|89054863|96.00000000|8.30410304|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.742318|89054864|95.99000000|3.84420000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.742318|89054865|95.99000000|1.18102149|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.750536|89054866|95.99000000|3.33009115|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.750536|89054867|95.97000000|0.67671491|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.750536|89054868|95.97000000|1.40000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.750536|89054869|95.96000000|4.32783423|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.808531|89054870|96.01000000|1.34447345|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.941916|89054871|96.01000000|0.63339030|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.941916|89054872|96.01000000|0.62029886|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.302291|89054873|96.03000000|1.61990000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.870662|89054874|96.07000000|4.98987572|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:30|0.007039|89054875|96.02000000|1.16097826|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:30|0.007039|89054876|96.02000000|2.13142174|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:30|0.758485|89054877|96.00000000|0.00430000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.040867|89054878|95.92000000|3.84420000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.040867|89054879|95.92000000|1.79644529|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.040867|89054880|95.92000000|1.45469518|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.040867|89054881|95.91000000|1.39775582|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.049599|89054882|95.91000000|4.61800994|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.049599|89054883|95.90000000|0.64712254|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.049599|89054884|95.90000000|1.95000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.049599|89054885|95.89000000|11.57461335|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.278425|89054886|95.92000000|9.17233472|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.278425|89054887|95.90000000|0.58076048|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.278425|89054888|95.90000000|0.91886854|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.289895|89054889|95.90000000|2.92533146|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.289895|89054890|95.89000000|11.48392194|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.564142|89054891|95.94000000|0.07707625|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.733907|89054892|95.87000000|0.58076049|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.733907|89054893|95.87000000|3.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.733907|89054894|95.87000000|5.96758080|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.733907|89054895|95.86000000|6.05133504|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.733907|89054896|95.86000000|55.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.733907|89054897|95.85000000|12.21302292|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.775388|89054898|95.92000000|1.37857443|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.156197|89054899|95.82000000|0.29901245|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.156197|89054900|95.82000000|1.78439967|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.156197|89054901|95.81000000|7.09403755|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.156197|89054902|95.81000000|16.07325514|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.39188|89054903|95.88000000|0.35279859|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.39188|89054904|95.88000000|4.77230141|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.429564|89054905|95.88000000|0.00001603|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.429564|89054906|95.88000000|0.31319250|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.449437|89054907|95.82000000|0.61920499|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.449437|89054908|95.82000000|2.81148896|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.449437|89054909|95.81000000|30.19002982|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:34|0.035441|89054910|95.91000000|1.74894811|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:34|0.189543|89054911|95.89000000|6.65497984|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:34|0.57717|89054912|95.90000000|0.33792775|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:34|0.621483|89054913|95.90000000|5.69470000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:34|0.697593|89054914|95.91000000|4.55876672|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:34|0.721552|89054915|95.92000000|0.58991648|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:35|0.601507|89054916|95.97000000|0.72420000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:36|0.139335|89054917|95.89000000|0.14336963|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:36|0.98635|89054918|95.91000000|3.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.027214|89054919|95.83000000|0.43102574|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.027214|89054920|95.83000000|0.25084046|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.027214|89054921|95.83000000|1.81695786|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.027399|89054922|95.88000000|8.64446144|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.027399|89054923|95.90000000|3.38175807|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.036726|89054924|95.81000000|15.65514408|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.04026|89054925|95.90000000|12.28689001|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.055253|89054926|95.86000000|0.70933040|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.104248|89054927|95.85000000|7.34778752|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.104248|89054928|95.86000000|41.40001348|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.108278|89054929|95.81000000|46.82328057|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.119102|89054930|95.81000000|11.02090000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.127498|89054931|95.81000000|26.01466570|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.143767|89054932|95.81000000|50.89781320|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.166849|89054933|95.81000000|4.60502834|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.271557|89054934|95.82000000|1.65057970|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.314282|89054935|95.81000000|170.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.32904|89054936|95.81000000|0.20000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.357726|89054937|95.81000000|440.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.381102|89054938|95.81000000|5.59860000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.381175|89054939|95.81000000|89.82620000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.399201|89054940|95.81000000|1.59370316|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.399752|89054941|95.81000000|5.59860000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.422028|89054942|95.81000000|5.59860000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.572926|89054943|95.82000000|3.05884948|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.600456|89054944|95.82000000|4.46230127|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.604092|89054945|95.82000000|1.28713763|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.604092|89054946|95.82000000|13.41535743|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.604092|89054947|95.82000000|0.46112710|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.659928|89054948|95.83000000|0.90430000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.659928|89054949|95.83000000|1.04252186|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.688975|89054950|95.83000000|11.53517271|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.741966|89054951|95.83000000|0.43700000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.819038|89054952|95.84000000|5.17440000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.15931|89054953|95.84000000|0.58865258|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.15931|89054954|95.83000000|1.17476238|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.163742|89054955|95.82000000|4.46227784|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.163742|89054956|95.82000000|0.94149236|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.163742|89054957|95.81000000|95.45610252|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.171525|89054958|95.85000000|1.98488105|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.232314|89054959|95.81000000|43.32999477|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.236509|89054960|95.81000000|136.29133748|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.236524|89054961|95.81000000|5.80088468|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.240288|89054962|95.81000000|5.70420326|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.244274|89054963|95.81000000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.244665|89054964|95.81000000|0.15052564|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.247907|89054965|95.81000000|20.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.252126|89054966|95.81000000|17.21240000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.252718|89054967|95.81000000|23.25187940|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.286832|89054968|95.81000000|440.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.35514|89054969|95.81000000|243.03977524|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.370187|89054970|95.81000000|1.04287811|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.386461|89054971|95.81000000|55.17263392|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.406666|89054972|95.81000000|25.21561605|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.423034|89054973|95.81000000|76.15580000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.472632|89054974|95.81000000|99.99999999|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.472825|89054975|95.81000000|99.99999999|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.480807|89054976|95.81000000|82.59358872|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.528489|89054977|95.81000000|260.95410659|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.531765|89054978|95.81000000|7.45046975|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.551775|89054979|95.81000000|2.87219043|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.572071|89054980|95.81000000|23.14609714|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.572175|89054981|95.81000000|114.28515151|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.584399|89054982|95.81000000|0.76014270|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.732511|89054983|95.81000000|10.86479862|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.732511|89054984|95.80000000|20.85833600|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.743517|89054985|95.79000000|0.00430000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.84438|89054986|95.80000000|3.84420000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.888724|89054987|95.82000000|0.74193605|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.888724|89054988|95.82000000|2.49290743|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.888724|89054989|95.82000000|0.29950578|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.917311|89054990|95.82000000|0.75683028|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:39|0.044622|89054991|95.83000000|0.72948064|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:39|0.044622|89054992|95.85000000|3.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:39|0.044622|89054993|95.85000000|8.67081996|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:39|0.251745|89054994|95.89000000|0.10000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:39|0.469615|89054995|95.88000000|8.66315494|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:39|0.582993|89054996|95.88000000|2.35560000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:40|0.314418|89054997|95.90000000|1.94000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:40|0.499846|89054998|95.90000000|3.62716672|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:40|0.561458|89054999|95.91000000|0.63145069|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:40|0.561458|89055000|95.92000000|8.65452165|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:40|0.637359|89055001|95.93000000|4.36505605|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:40|0.803969|89055002|95.95000000|3.25221478|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:40|0.81163|89055003|95.95000000|3.84182277|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:43|0.154987|89055004|96.03000000|0.25435395|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:43|0.198689|89055005|96.03000000|2.01459964|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:43|0.412533|89055006|96.02000000|1.02396890|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:43|0.412533|89055007|96.02000000|1.04220948|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:43|0.412533|89055008|96.02000000|7.44875904|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:43|0.412533|89055009|96.01000000|1.06954342|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:43|0.412533|89055010|96.01000000|6.53686208|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:43|0.412533|89055011|96.01000000|1.79036984|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:44|0.062232|89055012|96.01000000|0.62684716|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:45|0.100436|89055013|96.00000000|0.00430000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:46|0.066462|89055014|95.98000000|1.37762618|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:46|0.066462|89055015|95.99000000|0.85765302|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:47|0.643841|89055016|96.02000000|0.50000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:48|0.44138|89055017|95.98000000|0.52764003|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:48|0.44138|89055018|95.97000000|10.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:48|0.44138|89055019|95.97000000|3.65645300|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:50|0.604456|89055020|96.04000000|0.73039449|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:51|0.994184|89055021|96.07000000|0.35971020|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:52|0.452944|89055022|96.07000000|0.08090000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:52|0.706343|89055023|96.07000000|0.00008992|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:52|0.706343|89055024|96.07000000|0.50991008|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:53|0.357127|89055025|96.04000000|0.40000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:53|0.443495|89055026|96.02000000|3.84420000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:53|0.443495|89055027|96.02000000|6.79386977|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:53|0.99303|89055028|96.05000000|0.40015397|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:53|0.99303|89055029|96.06000000|0.79174057|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:53|0.99303|89055030|96.06000000|0.79831792|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:53|0.99303|89055031|96.06000000|20.82443800|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.016003|89055032|96.05000000|0.02140000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.587199|89055033|96.09000000|0.32167871|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.840251|89055034|96.06000000|1.13096821|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.840251|89055035|96.05000000|1.27929191|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.840251|89055036|96.05000000|0.83573840|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.840251|89055037|96.04000000|0.78373227|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.840251|89055038|96.04000000|0.90263602|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.840251|89055039|96.03000000|1.30316469|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.840251|89055040|96.03000000|3.84420000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.840251|89055041|96.03000000|9.46644352|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.840251|89055042|96.02000000|0.75827103|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.840251|89055043|96.01000000|0.66812797|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.840251|89055044|96.00000000|0.00430000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.856406|89055045|96.00000000|69.64698469|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.856765|89055046|96.00000000|260.23968367|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.859843|89055047|96.00000000|112.76540242|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.867837|89055048|96.00000000|36.37105520|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.867906|89055049|95.99000000|0.64484795|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.872345|89055050|96.03000000|0.41826859|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:56|0.445838|89055051|96.03000000|3.75232306|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:56|0.445838|89055052|96.04000000|2.31842858|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:58|0.080914|89055053|96.05000000|0.24365207|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:58|0.215534|89055054|96.04000000|1.92000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:58|0.22897|89055055|96.04000000|0.00920000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:58|0.446927|89055056|96.04000000|0.00004836|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:58|0.446927|89055057|96.00000000|0.84593254|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:58|0.446927|89055058|96.00000000|1.88395688|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:58|0.446927|89055059|96.00000000|1.04121926|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:58|0.446927|89055060|96.00000000|0.99601740|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:58|0.446927|89055061|95.99000000|5.23282556|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:59|0.947046|89055062|96.02000000|1.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:00|0.442636|89055063|96.05000000|0.01649614|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:01|0.161216|89055064|96.05000000|0.51797234|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:01|0.184657|89055065|96.03000000|0.56837862|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:01|0.184657|89055066|96.02000000|0.21246470|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:01|0.437378|89055067|96.00000000|0.56837862|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:01|0.437378|89055068|95.99000000|0.70521860|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:01|0.437378|89055069|95.98000000|1.15283099|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:02|0.421205|89055070|96.01000000|0.73964708|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:02|0.421205|89055071|96.00000000|3.99982885|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:02|0.473035|89055072|96.01000000|0.61865164|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:02|0.473035|89055073|96.00000000|4.70598683|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:02|0.514414|89055074|95.99000000|0.90430000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:02|0.514854|89055075|95.99000000|0.00002175|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:02|0.581404|89055076|96.00000000|19.67530000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:03|0.456025|89055077|95.98000000|1.41669056|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:03|0.456025|89055078|95.98000000|0.90432175|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:03|0.456025|89055079|95.98000000|1.04135480|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:03|0.456025|89055080|95.97000000|6.63763289|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:06|0.729437|89055081|95.92000000|0.38815380|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:08|0.296137|89055082|95.91000000|3.84420000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:08|0.296137|89055083|95.91000000|1.80501504|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:08|0.296137|89055084|95.90000000|0.14542592|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:08|0.296137|89055085|95.89000000|0.58648175|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:08|0.296137|89055086|95.89000000|0.02443675|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:08|0.296137|89055087|95.89000000|3.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:08|0.296137|89055088|95.89000000|1.62769284|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:08|0.469772|89055089|95.89000000|0.14390784|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:08|0.469772|89055090|95.89000000|3.84420000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:08|0.469772|89055091|95.88000000|0.74615301|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:08|0.469772|89055092|95.88000000|5.26573915|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:09|0.373335|89055093|95.95000000|8.55670000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:10|0.797029|89055094|95.95000000|1.94820000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:11|0.090564|89055095|96.00000000|0.00006153|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:11|0.090564|89055096|96.00000000|0.29993847|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:11|0.379077|89055097|96.02000000|0.05282640|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:12|0.817024|89055098|96.01000000|0.90432175|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:12|0.817024|89055099|96.01000000|1.40504212|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:12|0.817024|89055100|96.02000000|8.86216496|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:12|0.817024|89055101|96.03000000|7.41327104|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:12|0.817024|89055102|96.03000000|0.71878889|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:12|0.817024|89055103|96.03000000|20.83838800|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:12|0.817024|89055104|96.03000000|1.95000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:12|0.817024|89055105|96.04000000|8.94098160|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:13|0.470988|89055106|95.97000000|1.91420934|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.678435|89055107|95.98000000|0.00430000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.678435|89055108|95.97000000|0.50548916|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.678435|89055109|95.96000000|0.52014586|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.678435|89055110|95.95000000|3.84420000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.678435|89055111|95.94000000|2.08120000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.678435|89055112|95.94000000|1.95000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.678435|89055113|95.93000000|0.78808320|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.678435|89055114|95.93000000|1.40000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.678435|89055115|95.93000000|15.60000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.678435|89055116|95.92000000|0.13399296|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.678435|89055117|95.92000000|20.83878000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.678435|89055118|95.91000000|0.70360601|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.678435|89055119|95.91000000|26.03475575|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.678435|89055120|95.90000000|9.64451237|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.678435|89055121|95.90000000|20.83878000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.678435|89055122|95.89000000|7.17885469|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:21|0.241378|89055123|95.99000000|0.72378500|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:21|0.241378|89055124|95.99000000|1.76724834|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.106188|89055125|95.96000000|0.72574160|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.106188|89055126|95.95000000|0.10672458|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:25|0.072555|89055127|95.97000000|0.25000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:25|0.326017|89055128|95.95000000|9.68550000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:25|0.396965|89055129|95.95000000|0.00008218|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:25|0.396965|89055130|95.90000000|0.86845658|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:25|0.396965|89055131|95.90000000|3.84420000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:25|0.396965|89055132|95.90000000|3.28726124|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:25|0.786991|89055133|95.91000000|0.70490546|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:26|0.865663|89055134|95.91000000|0.31770000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.489635|89055135|95.88000000|0.66200000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.706482|89055136|95.89000000|0.42254054|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.623862|89055137|95.90000000|2.55339098|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:32|0.366299|89055138|95.89000000|0.02557565|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:33|0.057293|89055139|95.89000000|0.66000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:34|0.013244|89055140|95.94000000|3.84420000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:34|0.407064|89055141|95.94000000|0.58553349|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:34|0.407064|89055142|95.93000000|1.12174193|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:34|0.407064|89055143|95.93000000|1.77631799|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:34|0.407064|89055144|95.93000000|0.90155680|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:34|0.407064|89055145|95.93000000|1.11660406|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:34|0.407064|89055146|95.93000000|2.37824573|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.986882|89055147|95.98000000|0.04602948|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:38|0.164338|89055148|95.95000000|0.00430000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:39|0.218136|89055149|95.90000000|2.50457600|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:39|0.218136|89055150|95.89000000|2.31784177|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.175643|89055151|95.92000000|1.67650000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:42|0.801586|89055152|95.93000000|0.19207331|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:42|0.820684|89055153|95.93000000|0.42510000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:42|0.929512|89055154|95.93000000|0.00003607|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:42|0.929512|89055155|95.93000000|0.18967240|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:42|0.929512|89055156|95.93000000|0.60939153|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:50|0.246404|89055157|96.00000000|7.30349952|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:51|0.436787|89055158|96.08000000|0.09257323|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:51|0.845949|89055159|96.04000000|1.86609057|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:51|0.845949|89055160|96.03000000|1.45221985|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:52|0.395084|89055161|96.04000000|0.00430000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:52|0.422284|89055162|96.02000000|9.70030000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:52|0.57046|89055163|96.03000000|10.21286813|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:53|0.46885|89055164|96.05000000|3.84420000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:53|0.46885|89055165|96.05000000|0.30662000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:53|0.46885|89055166|96.05000000|3.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:53|0.46885|89055167|96.05000000|1.20464833|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:53|0.46885|89055168|96.06000000|2.12099814|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:56|0.035416|89055169|96.02000000|0.00009164|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:56|0.035416|89055170|96.00000000|6.00276608|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:56|0.035416|89055171|95.99000000|7.99714228|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:56|0.817078|89055172|96.04000000|0.06713746|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:58|0.751151|89055173|95.94000000|0.73184959|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:58|0.751151|89055174|95.93000000|3.55106255|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:58|0.751151|89055175|95.93000000|0.07130314|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:59|0.208502|89055176|95.98000000|1.17548972|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:59|0.208502|89055177|95.99000000|0.07800654|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:01|0.329258|89055178|95.93000000|2.07410000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:01|0.373905|89055179|95.89000000|0.07490000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:03|0.411256|89055180|95.89000000|0.00005224|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:04|0.647652|89055181|95.88000000|6.50355195|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:05|0.637546|89055182|95.85000000|1.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:07|0.72266|89055183|95.82000000|6.45529407|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:09|0.829164|89055184|95.87000000|0.28301761|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:10|0.697937|89055185|95.83000000|0.10410160|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:12|0.422383|89055186|95.86000000|0.76310000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:14|0.201902|89055187|95.79000000|0.44719301|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:14|0.492699|89055188|95.80000000|0.68520000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:14|0.576952|89055189|95.80000000|0.00002434|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:14|0.576952|89055190|95.80000000|0.61717566|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:14|0.988547|89055191|95.80000000|0.62820000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:14|0.992695|89055192|95.82000000|6.85792639|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:15|0.053218|89055193|95.83000000|5.73889151|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:18|0.915862|89055194|95.76000000|0.08000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:19|0.051958|89055195|95.76000000|0.67647856|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:19|0.051958|89055196|95.76000000|0.01452144|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:19|0.484617|89055197|95.77000000|1.35583889|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:19|0.484617|89055198|95.77000000|0.43176111|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.149491|89055199|95.77000000|0.40000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.532739|89055200|95.76000000|0.24397622|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:21|0.266278|89055201|95.76000000|0.40835037|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:21|0.929572|89055202|95.77000000|0.65510000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:24|0.923853|89055203|95.85000000|3.06576353|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:24|0.939353|89055204|95.83000000|1.64140000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:25|0.886326|89055205|95.81000000|0.04162320|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:26|0.764687|89055206|95.79000000|0.00430000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:28|0.195015|89055207|95.76000000|0.67993941|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:28|0.195015|89055208|95.76000000|0.84056059|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:28|0.663658|89055209|95.75000000|1.00000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:28|0.663658|89055210|95.75000000|0.12380000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:28|0.681216|89055211|95.75000000|0.00004085|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:28|0.723803|89055212|95.74000000|0.11804929|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:28|0.723803|89055213|95.74000000|0.11817251|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:28|0.723803|89055214|95.74000000|0.12827694|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:28|0.723803|89055215|95.74000000|0.12770126|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:29|0.806207|89055216|95.74000000|0.00008277|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:29|0.806207|89055217|95.71000000|0.50000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:29|0.806207|89055218|95.70000000|10.00000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:29|0.806207|89055219|95.70000000|0.15290000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:29|0.806207|89055220|95.70000000|15.57451872|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:31|0.233921|89055221|95.70000000|0.40000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:33|0.169908|89055222|95.73000000|0.63602035|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:33|0.169908|89055223|95.74000000|5.68159083|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:34|0.082267|89055224|95.69000000|0.54557582|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:34|0.082267|89055225|95.69000000|0.94875511|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:34|0.150334|89055226|95.69000000|0.24224922|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:34|0.857202|89055227|95.75000000|0.00430000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:35|0.622794|89055228|95.73000000|2.55470547|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:35|0.768|89055229|95.71000000|0.25000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:36|0.932454|89055230|95.71000000|1.39802750|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:37|0.801805|89055231|95.68000000|0.01410000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:37|0.813093|89055232|95.68000000|0.00000029|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:38|0.393973|89055233|95.69000000|0.34285774|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:38|0.497511|89055234|95.64000000|0.50000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:38|0.497511|89055235|95.63000000|0.30000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:41|0.736091|89055236|95.70000000|0.28805907|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:45|0.553272|89055237|95.63000000|0.01364886|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:45|0.553272|89055238|95.63000000|0.52269808|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:45|0.553272|89055239|95.60000000|5.73681544|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:45|0.553272|89055240|95.60000000|0.15290000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:47|0.08221|89055241|95.65000000|1.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:47|0.278962|89055242|95.64000000|0.69330000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:48|0.277109|89055243|95.59000000|0.00430000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:48|0.43585|89055244|95.58000000|0.30093936|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:48|0.43585|89055245|95.58000000|0.13949707|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:48|0.43585|89055246|95.58000000|0.20923953|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:48|0.43585|89055247|95.58000000|6.51072404|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:48|0.514082|89055248|95.59000000|0.56266342|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:48|0.514082|89055249|95.60000000|0.43552305|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.19786|89055250|95.57000000|0.50000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.233012|89055251|95.56000000|0.26030766|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.233012|89055252|95.56000000|0.49331550|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.233012|89055253|95.56000000|0.53585804|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.233012|89055254|95.56000000|3.14191880|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.234113|89055255|95.56000000|0.00000091|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.904007|89055256|95.52000000|0.03369458|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.904007|89055257|95.52000000|0.16630542|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.459229|89055258|95.53000000|0.71370000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.696594|89055259|95.52000000|0.83369458|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.696594|89055260|95.51000000|0.31718497|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.696594|89055261|95.51000000|0.32502786|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.696594|89055262|95.51000000|0.42298325|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.696594|89055263|95.51000000|0.31721466|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.696594|89055264|95.51000000|0.31684227|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.696594|89055265|95.51000000|0.10570049|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.886338|89055266|95.50000000|125.00000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.886338|89055267|95.50000000|0.21000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.886338|89055268|95.50000000|234.67142777|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.886338|89055269|95.50000000|0.25000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.886338|89055270|95.50000000|0.50000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.886338|89055271|95.50000000|52.50267700|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.886338|89055272|95.50000000|0.15290000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.889955|89055273|95.51000000|0.72497562|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.903228|89055274|95.47000000|1.00037529|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.903228|89055275|95.46000000|4.59822471|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.928844|89055276|95.46000000|5.40177529|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.928844|89055277|95.46000000|0.31281580|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.928844|89055278|95.46000000|0.00430000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.949012|89055279|95.46000000|0.98731882|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.949012|89055280|95.47000000|3.84420000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.949012|89055281|95.47000000|0.84389095|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.952754|89055282|95.45000000|1.16371271|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.961004|89055283|95.46000000|4.68809094|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.964907|89055284|95.45000000|15.89083873|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.977691|89055285|95.43000000|0.50000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.977691|89055286|95.43000000|19.60248995|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.999494|89055287|95.43000000|0.71543617|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.005178|89055288|95.43000000|5.45859400|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.015168|89055289|95.43000000|4.60136806|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.027563|89055290|95.43000000|1.13536178|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.678916|89055291|95.40000000|0.11800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.678916|89055292|95.40000000|0.28200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.081712|89055293|95.46000000|0.60230000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.091328|89055294|95.46000000|0.00001347|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.196097|89055295|95.48000000|0.74749573|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.285136|89055296|95.51000000|0.63954480|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.285136|89055297|95.51000000|6.77621440|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.285136|89055298|95.52000000|0.74853423|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.58905|89055299|95.48000000|5.59860000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.589098|89055300|95.48000000|1.09255776|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.616492|89055301|95.48000000|8.46858688|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.616492|89055302|95.49000000|3.65896216|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.913637|89055303|95.56000000|2.85970000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.938831|89055304|95.56000000|0.00001776|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.038423|89055305|95.57000000|2.85718783|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.079048|89055306|95.57000000|8.86959627|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.484899|89055307|95.56000000|4.20110000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:54|0.414619|89055308|95.53000000|3.11000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:54|0.741191|89055309|95.54000000|0.65900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:56|0.473959|89055310|95.57000000|1.25767121|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:56|0.473959|89055311|95.57000000|0.30213156|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:56|0.599817|89055312|95.51000000|0.47754646|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:56|0.599817|89055313|95.51000000|3.84420000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:56|0.599817|89055314|95.50000000|7.80863872|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:56|0.599817|89055315|95.49000000|0.75433404|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:56|0.599817|89055316|95.48000000|2.56886816|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:56|0.599817|89055317|95.47000000|22.42882246|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:56|0.683372|89055318|95.49000000|0.69309037|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:56|0.683372|89055319|95.49000000|0.30690963|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:57|0.714179|89055320|95.50000000|5.68346543|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:57|0.714179|89055321|95.50000000|3.84420000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:57|0.714179|89055322|95.49000000|0.47233457|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:57|0.947739|89055323|95.51000000|0.71721828|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:57|0.947739|89055324|95.50000000|0.34421598|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:57|0.947739|89055325|95.50000000|0.09380597|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:58|0.490401|89055326|95.49000000|0.72270000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:59|0.535728|89055327|95.52000000|0.40000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:00|0.089808|89055328|95.54000000|0.09375836|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:00|0.2049|89055329|95.54000000|1.06818134|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:00|0.2049|89055330|95.55000000|1.28409863|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:00|0.2049|89055331|95.55000000|3.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:00|0.2049|89055332|95.56000000|8.30666360|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:00|0.2049|89055333|95.56000000|8.04105643|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:00|0.791525|89055334|95.56000000|0.68580000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.816281|89055335|95.61000000|0.60860000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:05|0.199633|89055336|95.65000000|10.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:05|0.199707|89055337|95.65000000|74.59640000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:05|0.199707|89055338|95.65000000|2.26895359|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:05|0.199707|89055339|95.65000000|1.95000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:05|0.227881|89055340|95.66000000|33.03160000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:05|0.232575|89055341|95.66000000|0.00008906|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:05|0.232575|89055342|95.67000000|138.23073000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:05|0.232575|89055343|95.67000000|33.86478094|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:05|0.5975|89055344|95.68000000|1.51641927|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:05|0.5975|89055345|95.67000000|0.48358073|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:05|0.739246|89055346|95.72000000|2.19720982|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:05|0.762454|89055347|95.73000000|0.15430927|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.186825|89055348|95.75000000|6.97841232|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.186825|89055349|95.75000000|3.84420000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.186825|89055350|95.76000000|4.25634528|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.186825|89055351|95.76000000|1.29259179|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.186825|89055352|95.78000000|1.95000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.210784|89055353|95.78000000|0.54626409|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.21905|89055354|95.79000000|3.13912432|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.233156|89055355|95.78000000|3.84420000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.233156|89055356|95.79000000|1.86087568|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.246693|89055357|95.78000000|1.86087568|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.282888|89055358|95.78000000|3.84420000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.282888|89055359|95.79000000|4.14965024|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.473189|89055360|95.75000000|1.47712634|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.626312|89055361|95.71000000|0.73870953|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.626312|89055362|95.69000000|3.84420000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.942732|89055363|95.70000000|0.47062471|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:13|0.485561|89055364|95.79000000|0.08257430|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:13|0.766129|89055365|95.79000000|0.60996913|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:13|0.766129|89055366|95.79000000|0.01576815|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:13|0.766129|89055367|95.80000000|0.38434597|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:18|0.046135|89055368|95.75000000|1.27280000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:18|0.711236|89055369|95.76000000|0.67597694|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:18|0.730475|89055370|95.72000000|0.00430000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:18|0.730475|89055371|95.71000000|2.40549240|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:18|0.761316|89055372|95.78000000|0.99418494|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:18|0.796216|89055373|95.76000000|0.40283407|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:19|0.262777|89055374|95.77000000|0.50908646|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:19|0.262777|89055375|95.78000000|0.87279603|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:19|0.262777|89055376|95.78000000|0.62398580|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:19|0.262777|89055377|95.78000000|3.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:19|0.262777|89055378|95.79000000|14.99413171|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:20|0.412697|89055379|95.78000000|0.09363106|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:21|0.327148|89055380|95.78000000|0.51164498|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:21|0.327148|89055381|95.78000000|0.09246067|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:21|0.327148|89055382|95.79000000|1.39833376|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:24|0.363237|89055383|95.73000000|0.50916505|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:24|0.44712|89055384|95.71000000|8.26070000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:25|0.643581|89055385|95.70000000|8.19620000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:25|0.980216|89055386|95.70000000|2.53000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:26|0.182481|89055387|95.66000000|0.26254484|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:26|0.581396|89055388|95.64000000|3.67563958|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.213499|89055389|95.64000000|0.86010000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.335928|89055390|95.63000000|5.69423065|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.340199|89055391|95.63000000|8.37662569|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.344583|89055392|95.63000000|8.45874947|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.374825|89055393|95.63000000|13.67131144|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.374825|89055394|95.63000000|2.01433077|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.397395|89055395|95.63000000|17.62374087|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.403272|89055396|95.63000000|9.09269661|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.41392|89055397|95.63000000|6.16806842|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.481338|89055398|95.61000000|0.20000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:29|0.076785|89055399|95.59000000|0.92613362|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:29|0.076785|89055400|95.58000000|1.08993011|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:29|0.076785|89055401|95.58000000|6.31393627|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:29|0.102625|89055402|95.58000000|0.92890000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:29|0.167333|89055403|95.56000000|0.28719546|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:29|0.760824|89055404|95.56000000|0.71280454|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:29|0.760824|89055405|95.55000000|9.28719546|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:30|0.216575|89055406|95.55000000|2.24052826|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:30|0.256891|89055407|95.59000000|0.99911301|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:30|0.787907|89055408|95.58000000|0.75861577|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:30|0.855925|89055409|95.58000000|0.19235416|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:31|0.362192|89055410|95.55000000|18.47227628|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:33|0.132189|89055411|95.53000000|0.93000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:35|0.22152|89055412|95.48000000|1.42979426|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:35|0.22152|89055413|95.48000000|0.25047249|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:35|0.598095|89055414|95.51000000|0.58814995|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.143797|89055415|95.51000000|0.23514215|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.143797|89055416|95.51000000|0.38735785|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.30799|89055417|95.48000000|0.38419185|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.30799|89055418|95.48000000|0.00855661|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.30799|89055419|95.47000000|0.62012216|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.30799|89055420|95.47000000|2.17199321|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.371065|89055421|95.51000000|0.76850000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.721113|89055422|95.50000000|0.58000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.679258|89055423|95.48000000|0.00430000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:38|0.33658|89055424|95.46000000|0.64980000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:38|0.761855|89055425|95.45000000|0.62770000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:38|0.979488|89055426|95.44000000|0.37750000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:38|0.979488|89055427|95.45000000|4.62250000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:39|0.530558|89055428|95.41000000|0.50520000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:39|0.720377|89055429|95.40000000|0.40000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:39|0.720842|89055430|95.40000000|7.31800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:39|0.720842|89055431|95.40000000|0.15290000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:39|0.720842|89055432|95.40000000|11.10655637|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.083689|89055433|95.39000000|0.00430000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.236843|89055434|95.37000000|0.68728407|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.83707|89055435|95.38000000|0.23540690|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.83707|89055436|95.39000000|0.00890678|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.929646|89055437|95.37000000|0.36700000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.127483|89055438|95.38000000|0.40430000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.061473|89055439|95.38000000|0.47640000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.099296|89055440|95.39000000|3.83718010|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.291424|89055441|95.36000000|0.50000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.291424|89055442|95.33000000|0.06000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.291424|89055443|95.33000000|0.05000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.291424|89055444|95.33000000|0.19000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.291424|89055445|95.33000000|1.17807737|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.682943|89055446|95.35000000|0.85683119|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.682943|89055447|95.34000000|0.64316881|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.910199|89055448|95.37000000|1.00124300|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.956009|89055449|95.37000000|0.01343561|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.956009|89055450|95.37000000|0.12786439|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:43|0.218913|89055451|95.36000000|0.58615090|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:43|0.218913|89055452|95.35000000|0.53286000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:43|0.218913|89055453|95.35000000|6.84528384|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:43|0.218913|89055454|95.35000000|0.06364909|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:43|0.219111|89055455|95.35000000|0.84563580|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:44|0.142657|89055456|95.33000000|0.20000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:45|0.122061|89055457|95.35000000|0.64980000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:45|0.122061|89055458|95.34000000|7.13800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:45|0.122061|89055459|95.34000000|3.79630694|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:45|0.122061|89055460|95.32000000|0.00430000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:45|0.122061|89055461|95.32000000|3.84420000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:45|0.122061|89055462|95.31000000|0.74953518|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:45|0.122061|89055463|95.31000000|1.95000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:45|0.122061|89055464|95.30000000|4.40785788|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:46|0.02928|89055465|95.34000000|0.83472334|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:46|0.02928|89055466|95.35000000|0.16541775|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.0611|89055467|95.34000000|0.61743979|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.0611|89055468|95.35000000|0.59663675|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.090197|89055469|95.32000000|0.45628370|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.090197|89055470|95.31000000|0.72147496|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.090197|89055471|95.31000000|4.12445559|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:50|0.226726|89055472|95.30000000|2.57851367|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:52|0.672758|89055473|95.30000000|3.01362845|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:52|0.672758|89055474|95.30000000|0.15290000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:52|0.672758|89055475|95.30000000|0.20317155|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:52|0.703896|89055476|95.29000000|0.50000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:52|0.703896|89055477|95.29000000|0.00005829|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:54|0.096003|89055478|95.35000000|1.76070000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:54|0.825405|89055479|95.35000000|0.13500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:54|0.866632|89055480|95.35000000|0.13500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:57|0.032156|89055481|95.33000000|0.76440000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:57|0.292856|89055482|95.29000000|0.00430000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:57|0.292856|89055483|95.29000000|1.04265598|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:57|0.931911|89055484|95.28000000|0.25000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:59|0.017062|89055485|95.33000000|0.05098116|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:59|0.798733|89055486|95.30000000|0.19650000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:00|0.524868|89055487|95.32000000|1.21189812|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:01|0.441813|89055488|95.32000000|6.88660000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:01|0.719809|89055489|95.32000000|0.00004287|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:02|0.265316|89055490|95.37000000|0.69742068|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:02|0.265316|89055491|95.38000000|60.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:02|0.265316|89055492|95.39000000|2.22557055|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:02|0.429426|89055493|95.42000000|0.16803761|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:02|0.44187|89055494|95.43000000|0.67680014|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:02|0.44187|89055495|95.45000000|3.84420000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:02|0.44187|89055496|95.45000000|1.37910786|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:02|0.44187|89055497|95.46000000|11.88847385|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:02|0.457473|89055498|95.45000000|3.84420000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:02|0.457473|89055499|95.46000000|5.10746455|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:02|0.474836|89055500|95.44000000|0.34059797|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:02|0.488831|89055501|95.44000000|0.33413828|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:02|0.488831|89055502|95.45000000|1.06413615|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:02|0.501865|89055503|95.45000000|6.37219153|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:02|0.94522|89055504|95.50000000|0.38842537|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:02|0.954998|89055505|95.51000000|0.52424564|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:02|0.954998|89055506|95.52000000|3.31995436|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:30:03|0.049022|89055507|95.51000000|10.96371200|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.931906|89055508|95.51000000|0.20000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.125721|89055509|95.54000000|0.02082949|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.301732|89055510|95.53000000|0.92761815|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.317492|89055511|95.52000000|0.94607595|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:06|0.974669|89055512|95.49000000|1.44030356|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:07|0.380274|89055513|95.53000000|0.68488312|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:07|0.380274|89055514|95.54000000|8.05672960|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:07|0.380274|89055515|95.54000000|0.64380455|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:07|0.380274|89055516|95.54000000|3.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:07|0.380274|89055517|95.54000000|1.14651595|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:07|0.468376|89055518|95.54000000|8.07690759|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:07|0.502109|89055519|95.55000000|0.69011473|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:07|0.502109|89055520|95.56000000|5.37106707|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.701097|89055521|95.52000000|1.71025869|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.838848|89055522|95.58000000|6.56942042|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:09|0.351513|89055523|95.58000000|1.49449807|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:09|0.801084|89055524|95.56000000|0.01431846|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.808295|89055525|95.56000000|0.01049098|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.536702|89055526|95.55000000|0.10000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.566148|89055527|95.54000000|0.00430000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:13|0.119301|89055528|95.54000000|0.24541581|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:13|0.43258|89055529|95.54000000|0.46719799|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:13|0.43258|89055530|95.54000000|0.15670201|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:14|0.110217|89055531|95.56000000|8.06109826|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:14|0.243622|89055532|95.58000000|3.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:14|0.26615|89055533|95.59000000|0.64043354|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:14|0.684412|89055534|95.60000000|0.40000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:15|0.159216|89055535|95.68000000|0.81169191|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.275407|89055536|95.68000000|0.89907626|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.275407|89055537|95.70000000|9.52437427|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:17|0.149469|89055538|95.70000000|0.78720000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:17|0.206325|89055539|95.70000000|0.61892497|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:17|0.230164|89055540|95.71000000|0.06002662|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:17|0.878562|89055541|95.65000000|0.09248168|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.346332|89055542|95.67000000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:22|0.722947|89055543|95.63000000|2.52746900|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:22|0.904794|89055544|95.65000000|1.21190000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:24|0.62716|89055545|95.65000000|0.67984128|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:24|0.62716|89055546|95.65000000|7.15736576|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:24|0.62716|89055547|95.64000000|0.60136480|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:24|0.62716|89055548|95.64000000|9.96279296|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:24|0.62716|89055549|95.64000000|0.91993564|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:24|0.62716|89055550|95.63000000|0.36105290|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:24|0.62716|89055551|95.63000000|6.79272768|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:24|0.62716|89055552|95.63000000|3.83491898|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.389951|89055553|95.67000000|0.98460000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:30|0.719781|89055554|95.67000000|0.35161626|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:30|0.719781|89055555|95.68000000|0.14740332|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:33|0.640149|89055556|95.68000000|0.89900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:35|0.295769|89055557|95.68000000|0.33331159|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:35|0.295769|89055558|95.70000000|0.32439446|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:35|0.295769|89055559|95.70000000|0.34210160|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:37|0.36718|89055560|95.66000000|0.00430000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:37|0.777024|89055561|95.64000000|0.38878872|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:37|0.777024|89055562|95.65000000|1.16578702|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:39|0.491246|89055563|95.59000000|3.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:39|0.590287|89055564|95.63000000|7.02253696|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:39|0.590287|89055565|95.64000000|3.22216429|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:40|0.702623|89055566|95.53000000|0.09650383|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:41|0.993591|89055567|95.51000000|0.52342319|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:44|0.444031|89055568|95.58000000|0.20799015|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:44|0.614941|89055569|95.57000000|4.09661437|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:44|0.742812|89055570|95.54000000|0.69000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:46|0.109123|89055571|95.51000000|1.04940000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:46|0.625885|89055572|95.52000000|0.54510260|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:46|0.625885|89055573|95.52000000|0.61929740|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.573811|89055574|95.55000000|1.12904337|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.573811|89055575|95.54000000|1.22607356|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:51|0.641055|89055576|95.56000000|0.93560000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:54|0.073455|89055577|95.59000000|0.24449242|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:59|0.58801|89055578|95.57000000|0.00430000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.461807|89055579|95.57000000|1.00137720|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.488588|89055580|95.53000000|0.90428362|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.488588|89055581|95.52000000|0.41841638|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.490122|89055582|95.56000000|1.00158686|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.513129|89055583|95.52000000|0.90437218|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.513129|89055584|95.52000000|0.41562782|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:01|0.370512|89055585|95.51000000|5.22988792|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:01|0.395193|89055586|95.51000000|0.00000001|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:01|0.748841|89055587|95.50000000|0.20469715|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:03|0.491184|89055588|95.50000000|0.19275679|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:03|0.515482|89055589|95.48000000|1.05000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.265471|89055590|95.50000000|0.09382704|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.426384|89055591|95.50000000|1.66991617|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.76933|89055592|95.53000000|0.98759560|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:07|0.722899|89055593|95.58000000|0.11863062|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:08|0.331868|89055594|95.62000000|2.26895359|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:08|0.779494|89055595|95.65000000|0.75890000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:08|0.961385|89055596|95.64000000|0.76050000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:11|0.946275|89055597|95.62000000|0.58103212|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:11|0.946275|89055598|95.63000000|0.98846875|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:11|0.946275|89055599|95.64000000|1.25676634|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:11|0.946275|89055600|95.64000000|20.33389387|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:13|0.628832|89055601|95.63000000|2.09009749|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:14|0.365642|89055602|95.58000000|0.64095987|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:14|0.365642|89055603|95.58000000|1.22592840|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:14|0.365642|89055604|95.57000000|25.91300874|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:14|0.953197|89055605|95.57000000|0.90432175|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:14|0.986628|89055606|95.57000000|9.29000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:14|0.999497|89055607|95.57000000|0.00432607|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:15|0.347995|89055608|95.54000000|5.34963520|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:15|0.347995|89055609|95.54000000|0.79606480|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.046765|89055610|95.51000000|9.20116032|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.046765|89055611|95.50000000|2.40864384|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.046765|89055612|95.50000000|20.93061900|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.046765|89055613|95.50000000|1.14881041|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.046765|89055614|95.50000000|1.94076643|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.530273|89055615|95.49000000|2.89000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.921281|89055616|95.49000000|28.02000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:19|0.57567|89055617|95.51000000|0.90311764|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:19|0.57567|89055618|95.50000000|2.88141120|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:19|0.57567|89055619|95.49000000|2.53381714|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:19|0.745894|89055620|95.51000000|0.90370000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.193396|89055621|95.55000000|3.07624132|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:22|0.364177|89055622|95.52000000|0.90000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:28|0.269705|89055623|95.60000000|0.00430000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:29|0.645752|89055624|95.59000000|0.72540000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:29|0.686014|89055625|95.58000000|0.75204159|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:29|0.686014|89055626|95.58000000|0.01935841|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:29|0.995959|89055627|95.57000000|8.63000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:30|0.6745|89055628|95.58000000|1.54759424|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:30|0.6745|89055629|95.58000000|3.45240576|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:30|0.917858|89055630|95.57000000|0.72650000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:34|0.651989|89055631|95.60000000|5.62276096|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:34|0.651989|89055632|95.61000000|4.36866366|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:36|0.642056|89055633|95.57000000|0.00000115|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:36|0.642056|89055634|95.54000000|0.71453572|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:36|0.642056|89055635|95.54000000|6.15546313|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:36|0.915758|89055636|95.59000000|0.00946000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:38|0.852922|89055637|95.58000000|0.00430000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:38|0.966729|89055638|95.57000000|2.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.914408|89055639|95.52000000|0.26180000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.926046|89055640|95.52000000|0.00005753|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.086017|89055641|95.47000000|11.63999009|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.123875|89055642|95.47000000|6.75743889|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.133178|89055643|95.47000000|5.51151474|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.985817|89055644|95.43000000|0.73668481|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.05512|89055645|95.46000000|0.00880224|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.236654|89055646|95.46000000|6.03530000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.445705|89055647|95.43000000|1.07478246|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.445705|89055648|95.42000000|0.61871211|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.445705|89055649|95.42000000|1.14650543|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.542688|89055650|95.42000000|0.61097820|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.542688|89055651|95.42000000|4.01902180|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:43|0.260808|89055652|95.42000000|1.53120000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:43|0.278965|89055653|95.40000000|0.03000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:43|0.278965|89055654|95.40000000|3.84419999|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:43|0.349506|89055655|95.39000000|3.84420000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.856512|89055656|95.35000000|0.38590000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.612453|89055657|95.35000000|0.79380541|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.870209|89055658|95.33000000|0.13634528|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.043353|89055659|95.34000000|0.16000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.173085|89055660|95.34000000|0.60392830|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.173085|89055661|95.34000000|0.03869711|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.173085|89055662|95.33000000|0.03737459|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.225386|89055663|95.34000000|0.61727191|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.225386|89055664|95.33000000|0.76133494|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.656966|89055665|95.36000000|0.94740000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:51|0.282562|89055666|95.35000000|0.81360000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:52|0.974336|89055667|95.34000000|0.72270000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.595494|89055668|95.31000000|0.46765239|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.595494|89055669|95.31000000|0.05552434|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.83734|89055670|95.32000000|0.52709964|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.83734|89055671|95.32000000|10.29990036|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.840253|89055672|95.32000000|0.00009964|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.840253|89055673|95.32000000|0.95763133|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:54|0.862683|89055674|95.36000000|0.39427724|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:54|0.862683|89055675|95.36000000|0.10132725|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:55|0.203843|89055676|95.34000000|0.78210000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:55|0.451019|89055677|95.34000000|0.12615047|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:56|0.182872|89055678|95.28000000|20.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.161566|89055679|95.26000000|0.00430000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.096529|89055680|95.23000000|0.01720000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.096529|89055681|95.22000000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.096529|89055682|95.22000000|0.90146434|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.127652|89055683|95.26000000|11.40000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.127652|89055684|95.29000000|1.95000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.127652|89055685|95.30000000|10.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.127652|89055686|95.30000000|16.22000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.454074|89055687|95.21000000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.555734|89055688|95.20000000|0.21007473|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.555734|89055689|95.20000000|0.15282527|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.761835|89055690|95.22000000|0.94570000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.834759|89055691|95.23000000|10.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.850653|89055692|95.24000000|0.72578299|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.954442|89055693|95.24000000|1.14924879|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.281666|89055694|95.21000000|0.85190000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.434197|89055695|95.21000000|0.26137386|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.434197|89055696|95.22000000|0.74666597|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.434197|89055697|95.22000000|1.04591663|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.446321|89055698|95.20000000|0.00007473|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.446321|89055699|95.19000000|0.00430000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.834426|89055700|95.16000000|0.52333570|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:02|0.927988|89055701|95.15000000|0.52533492|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:02|0.927988|89055702|95.15000000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:02|0.927988|89055703|95.14000000|4.57326508|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.376387|89055704|95.18000000|0.48552515|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.468163|89055705|95.13000000|1.95286922|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.468163|89055706|95.12000000|0.31533053|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.468163|89055707|95.12000000|0.71754902|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.468163|89055708|95.11000000|0.30242650|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.468163|89055709|95.11000000|0.14018641|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.468163|89055710|95.11000000|1.04647240|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.468163|89055711|95.10000000|20.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.468163|89055712|95.10000000|1.25000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.468163|89055713|95.10000000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.468163|89055714|95.10000000|0.15290000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.468163|89055715|95.09000000|9.34864572|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.578633|89055716|95.10000000|7.95659456|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.578633|89055717|95.09000000|71.63980543|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.747294|89055718|95.09000000|1.29737601|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.747294|89055719|95.08000000|1.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.769841|89055720|95.07000000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.769841|89055721|95.06000000|0.01419225|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.769841|89055722|95.06000000|0.00430000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.769841|89055723|95.05000000|0.28150775|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.071755|89055724|95.05000000|0.21849225|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.071755|89055725|95.05000000|0.03386119|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.071755|89055726|95.05000000|0.59515492|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.071755|89055727|95.05000000|2.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.071755|89055728|95.05000000|5.79034048|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.071755|89055729|95.05000000|1.13992212|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.071755|89055730|95.04000000|0.31875354|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.071755|89055731|95.04000000|0.32663522|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.071755|89055732|95.04000000|0.42507502|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.071755|89055733|95.04000000|0.31878338|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.071755|89055734|95.04000000|0.31840915|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.071755|89055735|95.04000000|0.10622321|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.071755|89055736|95.04000000|0.38584124|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.188629|89055737|95.03000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.188629|89055738|95.03000000|0.25000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.188629|89055739|95.03000000|1.01599552|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.330884|89055740|95.02000000|0.43750000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.359013|89055741|95.02000000|0.00007697|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.395143|89055742|95.01000000|2.20000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.395143|89055743|95.01000000|6.19483648|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.45111|89055744|95.01000000|3.84420000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.573976|89055745|95.01000000|8.24221872|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.774844|89055746|95.01000000|5.59860000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.82986|89055747|95.01000000|2.35799457|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.82986|89055748|95.01000000|6.10734848|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055749|95.00000000|0.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055750|95.00000000|0.17451384|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055751|95.00000000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055752|95.00000000|0.28947793|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055753|95.00000000|1.71052207|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055754|95.00000000|0.01000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055755|95.00000000|0.01000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055756|95.00000000|0.06000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055757|95.00000000|1.20947793|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055758|95.00000000|1.79052207|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055759|95.00000000|0.11578900|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055760|95.00000000|0.04000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055761|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055762|95.00000000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055763|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055764|95.00000000|3.55368893|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055765|95.00000000|26.44631107|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055766|95.00000000|0.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055767|95.00000000|0.04500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055768|95.00000000|10.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055769|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055770|95.00000000|0.00700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055771|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.109353|89055772|95.00000000|7.78343312|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.140864|89055773|95.00000000|2.21656688|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.140864|89055774|95.00000000|2.38846146|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055775|95.00000000|27.61153854|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055776|95.00000000|0.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055777|95.00000000|6.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055778|95.00000000|3.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055779|95.00000000|0.01040000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055780|95.00000000|2.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055781|95.00000000|0.85000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055782|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055783|95.00000000|0.05000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055784|95.00000000|0.20000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055785|95.00000000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055786|95.00000000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055787|95.00000000|20.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055788|95.00000000|0.09482133|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055789|95.00000000|0.02000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055790|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055791|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055792|95.00000000|0.25000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055793|95.00000000|0.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055794|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055795|95.00000000|0.05000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055796|95.00000000|0.01000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055797|95.00000000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055798|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055799|95.00000000|0.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055800|95.00000000|15.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055801|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055802|95.00000000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055803|95.00000000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055804|95.00000000|0.24607330|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055805|95.00000000|30.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055806|95.00000000|2.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055807|95.00000000|2.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055808|95.00000000|0.20000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055809|95.00000000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055810|95.00000000|2.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055811|95.00000000|0.15000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055812|95.00000000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055813|95.00000000|2.62000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055814|95.00000000|0.35000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055815|95.00000000|0.30000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055816|95.00000000|2.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055817|95.00000000|0.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055818|95.00000000|10.47515489|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055819|95.00000000|10.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055820|95.00000000|0.04000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055821|95.00000000|1.05300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055822|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055823|95.00000000|0.05000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055824|95.00000000|2.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055825|95.00000000|0.53496144|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055826|95.00000000|10.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055827|95.00000000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055828|95.00000000|10.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055829|95.00000000|0.10480000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055830|95.00000000|0.99528784|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055831|95.00000000|0.05000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055832|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055833|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055834|95.00000000|1.00532452|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055835|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055836|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055837|95.00000000|0.35000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055838|95.00000000|10.47404742|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055839|95.00000000|0.01000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055840|95.00000000|0.10189580|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055841|95.00000000|2.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055842|95.00000000|7.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055843|95.00000000|20.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055844|95.00000000|0.62113668|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055845|95.00000000|20.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055846|95.00000000|0.23000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055847|95.00000000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055848|95.00000000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055849|95.00000000|0.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055850|95.00000000|2.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055851|95.00000000|0.25000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055852|95.00000000|100.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055853|95.00000000|0.01000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055854|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055855|95.00000000|2.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055856|95.00000000|100.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055857|95.00000000|2.09478921|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055858|95.00000000|10.47424234|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055859|95.00000000|0.30000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055860|95.00000000|5.61052631|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055861|95.00000000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055862|95.00000000|10.47394605|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055863|95.00000000|2.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055864|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055865|95.00000000|10.52631578|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055866|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055867|95.00000000|6.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055868|95.00000000|2.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055869|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055870|95.00000000|23.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055871|95.00000000|0.25000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055872|95.00000000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055873|95.00000000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055874|95.00000000|0.95000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055875|95.00000000|3.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055876|95.00000000|0.40000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055877|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055878|95.00000000|11.40732794|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055879|95.00000000|10.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055880|95.00000000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055881|95.00000000|1.05266058|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055882|95.00000000|0.55503381|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055883|95.00000000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055884|95.00000000|3.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055885|95.00000000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.342123|89055886|95.00000000|0.13671622|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.409766|89055887|95.00000000|14.86328378|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.409766|89055888|95.00000000|0.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.409766|89055889|95.00000000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.409766|89055890|95.00000000|3.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.409766|89055891|95.00000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.409766|89055892|95.00000000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.409766|89055893|95.00000000|2.56370972|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.409766|89055894|95.00000000|0.15290000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.409766|89055895|95.00000000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.409801|89055896|94.99000000|0.31436358|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.409801|89055897|94.99000000|1.19109960|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.409801|89055898|94.97000000|0.78084332|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.481481|89055899|94.99000000|0.75374154|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.481481|89055900|95.00000000|0.90428140|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.481481|89055901|95.00000000|2.44579329|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.860007|89055902|94.97000000|0.50670479|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.429488|89055903|94.97000000|0.24528714|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.5064|89055904|94.97000000|0.90888429|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.518741|89055905|94.98000000|8.45796159|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.519469|89055906|94.98000000|3.62834369|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.519469|89055907|94.99000000|3.15118969|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.519469|89055908|95.00000000|1.67842821|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.563114|89055909|94.97000000|0.51693223|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.563114|89055910|94.99000000|0.00216777|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.574764|89055911|94.95000000|0.20000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.574764|89055912|94.95000000|0.70436211|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.574849|89055913|94.95000000|2.63200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.613075|89055914|94.94000000|13.07516672|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.613075|89055915|94.95000000|19.09584010|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.677147|89055916|94.95000000|7.71983399|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.689525|89055917|94.95000000|13.13983903|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.689525|89055918|94.95000000|129.88644006|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.806169|89055919|94.93000000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.82604|89055920|94.92000000|0.00430000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.832419|89055921|94.90000000|0.15290000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.867093|89055922|94.92000000|0.67030452|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.867093|89055923|94.90000000|4.84513295|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.918968|89055924|94.93000000|7.17078144|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.918968|89055925|94.96000000|0.65489664|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.055979|89055926|94.94000000|1.05099976|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.055979|89055927|94.94000000|3.15118969|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.055979|89055928|94.93000000|3.84420000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.055979|89055929|94.93000000|8.88864320|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.055979|89055930|94.92000000|7.42857664|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.055979|89055931|94.91000000|5.91659327|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.095389|89055932|94.89000000|3.84420000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.108695|89055933|94.88000000|0.06000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.108695|89055934|94.88000000|0.38584124|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.129129|89055935|94.87000000|0.28414650|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.143375|89055936|94.86000000|0.11000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.143375|89055937|94.86000000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.143375|89055938|94.86000000|5.84980334|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.158309|89055939|94.87000000|3.84420000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.158309|89055940|94.86000000|8.94278634|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.169108|89055941|94.86000000|4.50432209|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.258935|89055942|94.92000000|3.83548704|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.341506|89055943|94.92000000|3.08223648|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.807045|89055944|94.90000000|6.22443489|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.036075|89055945|94.90000000|1.98030672|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.224109|89055946|94.93000000|5.50670044|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.450637|89055947|94.93000000|4.16170000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.514771|89055948|94.93000000|0.00006676|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.514771|89055949|94.94000000|4.85073324|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.651848|89055950|94.96000000|3.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.660647|89055951|94.96000000|2.47180090|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.660846|89055952|94.96000000|1.72630086|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.67519|89055953|94.91000000|0.72412686|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.67519|89055954|94.91000000|0.70642438|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.67519|89055955|94.90000000|7.94810880|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.67519|89055956|94.87000000|10.62133996|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.764134|89055957|94.96000000|5.50123072|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.781685|89055958|94.97000000|11.19749011|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.781685|89055959|94.98000000|7.82567808|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.781685|89055960|95.00000000|1.57524248|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.913655|89055961|94.99000000|0.63223720|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.913655|89055962|95.00000000|5.20429091|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.913655|89055963|95.00000000|1.36657189|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.922982|89055964|95.00000000|0.63227517|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.923021|89055965|95.02000000|1.02176399|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.923021|89055966|95.02000000|2.97258816|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.236702|89055967|95.14000000|0.54234077|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.236702|89055968|95.15000000|1.34789311|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.034112|89055969|95.14000000|0.67930000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.273896|89055970|95.15000000|0.33226943|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.331436|89055971|95.16000000|7.73170000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.352639|89055972|95.16000000|0.00002759|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.633368|89055973|95.20000000|0.90432175|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.633368|89055974|95.21000000|21.02240999|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.916199|89055975|95.20000000|0.17970894|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.660392|89055976|95.26000000|0.69570000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.691936|89055977|95.25000000|0.90432175|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.894489|89055978|95.22000000|0.70767864|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.894489|89055979|95.21000000|3.84420000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.894489|89055980|95.20000000|0.99812453|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.894489|89055981|95.19000000|0.65644279|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.894489|89055982|95.19000000|3.79355404|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.434017|89055983|95.25000000|0.20000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.473929|89055984|95.22000000|0.72080361|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.473929|89055985|95.21000000|0.66870490|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.56763|89055986|95.25000000|0.70430000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.918834|89055987|95.30000000|0.54263651|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.692037|89055988|95.23000000|3.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.704981|89055989|95.21000000|1.95000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.704981|89055990|95.20000000|0.74311217|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.704981|89055991|95.20000000|0.30688783|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.974295|89055992|95.24000000|0.69539098|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.974295|89055993|95.25000000|0.69633819|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.974295|89055994|95.25000000|0.14936391|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:15|0.364555|89055995|95.26000000|0.68352406|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:15|0.364555|89055996|95.25000000|5.46026816|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:15|0.46798|89055997|95.24000000|2.57484330|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:15|0.493784|89055998|95.24000000|2.88542486|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:15|0.635511|89055999|95.22000000|5.48402304|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.709625|89056000|95.24000000|6.78171968|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.803041|89056001|95.23000000|7.61690000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.803056|89056002|95.23000000|0.00009264|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.81572|89056003|95.22000000|9.17671296|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.81572|89056004|95.21000000|0.67047105|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:17|0.218927|89056005|95.17000000|0.13313249|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.540651|89056006|95.20000000|0.68530000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.623946|89056007|95.23000000|0.66819582|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.623946|89056008|95.25000000|3.84420000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.623946|89056009|95.26000000|0.20984157|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.623946|89056010|95.26000000|25.27776261|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.798137|89056011|95.22000000|0.70673917|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.798137|89056012|95.21000000|0.74455963|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.798137|89056013|95.20000000|0.00009086|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.798137|89056014|95.20000000|0.62592260|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.798137|89056015|95.19000000|0.87945417|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.798137|89056016|95.19000000|0.96249361|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.798137|89056017|95.18000000|0.64642485|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.798137|89056018|95.18000000|3.84420000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.798137|89056019|95.17000000|1.13003834|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.867521|89056020|95.19000000|4.04150334|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.867521|89056021|95.19000000|1.03266929|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.867521|89056022|95.20000000|3.84420000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.867521|89056023|95.20000000|5.08264061|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:20|0.757986|89056024|95.13000000|0.60360000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.25602|89056025|95.12000000|0.75390000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.598935|89056026|95.11000000|1.40250000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.972266|89056027|95.12000000|2.39330000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:22|0.026351|89056028|95.12000000|0.00007165|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:22|0.026351|89056029|95.12000000|0.62462835|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:23|0.635107|89056030|95.12000000|0.52730000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:23|0.729938|89056031|95.14000000|5.33757856|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:23|0.783158|89056032|95.16000000|0.68061296|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.090268|89056033|95.14000000|1.07246615|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.099702|89056034|95.13000000|7.69000384|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.099702|89056035|95.12000000|0.99292582|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.099702|89056036|95.11000000|55.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.099702|89056037|95.10000000|0.75819909|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.099702|89056038|95.10000000|21.01760700|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.099702|89056039|95.09000000|3.84420000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.099702|89056040|95.08000000|7.77706425|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.935577|89056041|95.12000000|1.03450000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.562856|89056042|95.12000000|0.41530000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.618932|89056043|95.10000000|0.31593676|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:28|0.833927|89056044|95.08000000|10.00311232|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:29|0.247966|89056045|95.09000000|0.83342939|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:29|0.247966|89056046|95.10000000|0.16657061|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:29|0.318253|89056047|95.08000000|0.47167399|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:29|0.325376|89056048|95.07000000|14.07211315|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:29|0.361305|89056049|95.07000000|0.92788685|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:30|0.164802|89056050|95.06000000|0.50190317|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:30|0.941488|89056051|95.12000000|0.73401675|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:30|0.941488|89056052|95.12000000|3.68918325|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:30|0.981284|89056053|95.14000000|3.84420000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.416834|89056054|95.17000000|3.84419999|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.483333|89056055|95.19000000|0.20000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.501198|89056056|95.19000000|0.51695962|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.501198|89056057|95.22000000|0.64448736|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.590874|89056058|95.20000000|1.63966640|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.590874|89056059|95.25000000|3.15568869|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.616274|89056060|95.20000000|0.73097613|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.616274|89056061|95.25000000|4.86762387|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.777482|89056062|95.26000000|5.59860000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.821649|89056063|95.26000000|4.30380576|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.977081|89056064|95.23000000|1.93000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:32|0.69979|89056065|95.34000000|0.13987332|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.698784|89056066|95.35000000|0.64065000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.698784|89056067|95.35000000|0.66065000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.959772|89056068|95.36000000|1.05190000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:34|0.047283|89056069|95.37000000|5.42465280|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:34|0.370302|89056070|95.40000000|0.10172178|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:36|0.053692|89056071|95.34000000|1.08130000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:36|0.203283|89056072|95.34000000|0.00003845|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:36|0.203283|89056073|95.34000000|0.61746155|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:36|0.672485|89056074|95.34000000|0.00004008|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:36|0.672485|89056075|95.34000000|0.60975992|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:36|0.83061|89056076|95.34000000|0.00002134|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:36|0.83061|89056077|95.34000000|0.60207866|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.676472|89056078|95.41000000|1.23606772|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.676472|89056079|95.40000000|0.82135886|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.676472|89056080|95.40000000|7.72137024|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.676472|89056081|95.40000000|0.96413853|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.676472|89056082|95.39000000|0.64065000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.676472|89056083|95.39000000|2.73161774|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.676472|89056084|95.39000000|5.35976000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.676472|89056085|95.38000000|2.94216507|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.676472|89056086|95.38000000|7.11630400|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.676472|89056087|95.37000000|6.84368576|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.676472|89056088|95.35000000|50.98793362|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.697258|89056089|95.34000000|487.05445994|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.700221|89056090|95.34000000|1320.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.700678|89056091|95.34000000|261.95598833|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.704352|89056092|95.34000000|65.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.704617|89056093|95.33000000|0.68124816|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.711884|89056094|95.34000000|10.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.717639|89056095|95.34000000|10.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.726454|89056096|95.34000000|574.07089671|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.907835|89056097|95.41000000|3.70980273|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:38|0.185923|89056098|95.40000000|1.71334935|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:38|0.185923|89056099|95.41000000|0.64494017|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:38|0.185923|89056100|95.41000000|0.97667955|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:38|0.185923|89056101|95.41000000|1.69667519|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.422266|89056102|95.40000000|0.90432175|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.422266|89056103|95.40000000|0.74670035|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.422266|89056104|95.40000000|88.34897790|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.429292|89056105|95.40000000|45.69940000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.465653|89056106|95.40000000|85.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.493657|89056107|95.40000000|40.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.501215|89056108|95.40000000|55.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.5134|89056109|95.40000000|30.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.514107|89056110|95.40000000|3.53543310|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.518252|89056111|95.40000000|21.54560000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.539613|89056112|95.40000000|20.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.559609|89056113|95.40000000|25.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.574444|89056114|95.40000000|5.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.582223|89056115|95.40000000|66.46463237|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:41|0.047262|89056116|95.43000000|0.19358907|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:41|0.693777|89056117|95.41000000|1.02586888|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:41|0.693777|89056118|95.41000000|1.61199834|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:41|0.693777|89056119|95.40000000|0.84765365|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:41|0.693777|89056120|95.40000000|2.79256014|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:41|0.72913|89056121|95.40000000|46.22459599|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:42|0.568074|89056122|95.45000000|0.84160000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.248423|89056123|95.47000000|0.92210000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.284272|89056124|95.47000000|0.00004019|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.284272|89056125|95.46000000|2.26895359|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.284272|89056126|95.46000000|0.95691302|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.327811|89056127|95.47000000|0.62066864|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.327811|89056128|95.46000000|0.33624438|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.485446|89056129|95.48000000|0.90227107|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.485446|89056130|95.49000000|1.04780615|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.485446|89056131|95.49000000|1.60503847|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.485446|89056132|95.49000000|0.48322731|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.485446|89056133|95.50000000|0.47599172|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.485446|89056134|95.50000000|3.84420000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.485446|89056135|95.50000000|3.71450237|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.133464|89056136|95.49000000|1.60500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.58149|89056137|95.49000000|0.66360000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.657009|89056138|95.48000000|0.39974770|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.657009|89056139|95.47000000|7.25382528|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.657009|89056140|95.46000000|14.66375562|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.657009|89056141|95.46000000|5.55814784|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.657009|89056142|95.46000000|3.84420000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.657009|89056143|95.45000000|2.26895359|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.657009|89056144|95.45000000|1.40000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.657009|89056145|95.44000000|0.75754443|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.657009|89056146|95.43000000|1.40000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.657009|89056147|95.42000000|20.94482100|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.657009|89056148|95.41000000|0.70396323|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.657009|89056149|95.41000000|7.50073984|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.657009|89056150|95.40000000|10.80000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.657009|89056151|95.40000000|22.50430147|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.019681|89056152|95.51000000|0.87590000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.295332|89056153|95.51000000|0.87607541|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.295332|89056154|95.52000000|8.10546569|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.295499|89056155|95.52000000|0.00008772|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.313704|89056156|95.56000000|0.00430000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.313704|89056157|95.56000000|9.45684608|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.33756|89056158|95.57000000|0.72494012|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.797621|89056159|95.57000000|0.70092841|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.797621|89056160|95.54000000|0.63828580|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.797621|89056161|95.54000000|0.55213440|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:47|0.234038|89056162|95.53000000|0.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:47|0.296713|89056163|95.56000000|0.09286376|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.206901|89056164|95.62000000|0.00430000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.358731|89056165|95.63000000|0.74101663|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.358731|89056166|95.62000000|0.81365526|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.358731|89056167|95.62000000|1.44012400|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.417718|89056168|95.60000000|0.63968737|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.451535|89056169|95.56000000|5.33320448|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.451535|89056170|95.56000000|0.73446899|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.857007|89056171|95.57000000|1.44010000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:49|0.320675|89056172|95.60000000|9.71480000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.058374|89056173|95.57000000|2.93386251|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.09992|89056174|95.56000000|15.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.09992|89056175|95.56000000|0.71773778|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.152676|89056176|95.58000000|1.04640820|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.152676|89056177|95.59000000|8.83452107|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.299514|89056178|95.59000000|0.74238968|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.299514|89056179|95.59000000|11.49999999|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.299591|89056180|95.59000000|0.00000001|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.966314|89056181|95.54000000|19.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.966314|89056182|95.54000000|7.11694784|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.966314|89056183|95.53000000|0.51270400|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.966314|89056184|95.52000000|0.60114176|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.966314|89056185|95.51000000|34.26111456|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.966314|89056186|95.51000000|35.44987539|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.966314|89056187|95.51000000|3.05821645|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:52|0.255478|89056188|95.57000000|1.89227843|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:52|0.295147|89056189|95.57000000|0.61820000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:54|0.543101|89056190|95.61000000|0.00430000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:56|0.465651|89056191|95.61000000|1.35456035|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:56|0.465651|89056192|95.61000000|0.06611159|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:56|0.545259|89056193|95.60000000|10.21953355|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:56|0.62847|89056194|95.60000000|1.55920831|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:56|0.62847|89056195|95.60000000|1.04569169|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.044108|89056196|95.60000000|0.26020524|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.190189|89056197|95.56000000|1.47634111|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.214073|89056198|95.56000000|3.25659260|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.247329|89056199|95.56000000|5.48340000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.25052|89056200|95.56000000|0.00003996|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.685827|89056201|95.50000000|0.62520273|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:59|0.629485|89056202|95.49000000|7.19000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:59|0.890419|89056203|95.49000000|0.00002752|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:00|0.077849|89056204|95.50000000|0.61718788|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:00|0.077849|89056205|95.52000000|0.62522200|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:00|0.077849|89056206|95.52000000|0.65347496|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:00|0.077849|89056207|95.52000000|2.20451263|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:00|0.195829|89056208|95.50000000|0.60160000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:00|0.277766|89056209|95.53000000|0.65209211|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:00|0.277766|89056210|95.55000000|3.84420000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:00|0.277766|89056211|95.56000000|0.63839303|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:00|0.277766|89056212|95.57000000|7.21664960|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:00|0.277766|89056213|95.58000000|0.16512003|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:00|0.277766|89056214|95.58000000|1.95000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:00|0.277766|89056215|95.59000000|6.24932224|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:00|0.277766|89056216|95.60000000|0.65723550|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:00|0.277766|89056217|95.60000000|11.73440372|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056218|95.51000000|0.90432175|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056219|95.50000000|1.92203640|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056220|95.50000000|5.38939392|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056221|95.50000000|1.03675766|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056222|95.49000000|5.66317696|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056223|95.48000000|1.86044405|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056224|95.48000000|8.00578699|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056225|95.48000000|1.95000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056226|95.47000000|7.35525440|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056227|95.46000000|3.84420000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056228|95.45000000|35.64991796|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056229|95.45000000|0.71066557|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056230|95.45000000|11.73440372|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056231|95.45000000|20.93674500|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056232|95.44000000|55.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056233|95.44000000|35.23837742|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056234|95.43000000|34.09982060|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056235|95.43000000|39.76624445|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056236|95.43000000|20.93674500|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056237|95.42000000|4.40353957|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056238|95.42000000|0.63777041|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056239|95.42000000|35.19045484|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056240|95.41000000|10.80000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056241|95.41000000|33.07783864|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056242|95.41000000|5.22772698|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056243|95.40000000|33.90944184|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056244|95.40000000|26.16119269|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056245|95.40000000|12.19802962|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056246|95.39000000|0.73600645|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056247|95.39000000|12.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056248|95.38000000|34.27494434|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056249|95.38000000|15.72656741|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056250|95.38000000|15.80000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056251|95.37000000|39.53244681|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.81487|89056252|95.37000000|6.80393218|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.8588|89056253|95.42000000|5.59860000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.876354|89056254|95.45000000|2.59963968|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.876354|89056255|95.43000000|0.71817073|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.876354|89056256|95.41000000|2.28078959|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.92808|89056257|95.47000000|0.74613925|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:02|0.717928|89056258|95.48000000|0.62614254|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:03|0.049607|89056259|95.50000000|3.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:03|0.169597|89056260|95.49000000|1.10039562|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:04|0.563161|89056261|95.51000000|0.24218488|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:05|0.661097|89056262|95.48000000|1.09710000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:06|0.577385|89056263|95.49000000|6.15443938|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:10|0.120357|89056264|95.59000000|15.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:10|0.120357|89056265|95.55000000|0.95007362|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:10|0.120357|89056266|95.55000000|3.84420000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:10|0.120357|89056267|95.54000000|2.08729986|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:10|0.120357|89056268|95.53000000|1.40000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:10|0.120357|89056269|95.52000000|1.79079298|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:10|0.120357|89056270|95.52000000|2.26895359|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:10|0.120357|89056271|95.51000000|3.97867995|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:11|0.79001|89056272|95.57000000|0.00430000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:12|0.852275|89056273|95.59000000|8.29644160|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:12|0.852275|89056274|95.60000000|1.96362708|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:14|0.752181|89056275|95.60000000|7.94385057|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:14|0.830603|89056276|95.64000000|34.71000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:14|0.861024|89056277|95.64000000|0.00045792|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:14|0.861024|89056278|95.65000000|15.69809682|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:14|0.985149|89056279|95.66000000|17.08703194|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:15|0.023092|89056280|95.69000000|4.41805126|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056281|95.66000000|0.86086535|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056282|95.65000000|1.02622753|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056283|95.65000000|0.63933564|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056284|95.64000000|0.07514492|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056285|95.64000000|1.03489338|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056286|95.64000000|0.70097190|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056287|95.63000000|6.72405824|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056288|95.63000000|0.99884579|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056289|95.63000000|3.84420000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056290|95.62000000|6.81384828|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056291|95.62000000|1.49303625|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056292|95.62000000|1.03800184|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056293|95.61000000|0.65680510|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056294|95.61000000|1.50397460|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056295|95.61000000|1.03571021|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056296|95.60000000|1.03367633|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056297|95.59000000|55.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056298|95.58000000|1.03172120|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056299|95.58000000|0.63602174|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056300|95.58000000|10.80000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.085981|89056301|95.58000000|3.05266170|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.33852|89056302|95.65000000|5.34007387|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.53133|89056303|95.66000000|4.34260000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:17|0.264199|89056304|95.70000000|6.71630000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:17|0.340337|89056305|95.69000000|0.90432175|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:17|0.773631|89056306|95.72000000|0.20000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:17|0.93676|89056307|95.74000000|0.26112388|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:17|0.93676|89056308|95.74000000|9.73887612|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:17|0.945182|89056309|95.74000000|74.85750000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:17|0.989334|89056310|95.74000000|0.00002388|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:17|0.989334|89056311|95.75000000|1.47963552|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.111812|89056312|95.75000000|15.28514597|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.119456|89056313|95.75000000|66.53128599|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.177585|89056314|95.75000000|5.11662605|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.187009|89056315|95.75000000|15.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.219013|89056316|95.75000000|224.22944193|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.220192|89056317|95.75000000|56.72834181|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.255878|89056318|95.75000000|23.62952273|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.255878|89056319|95.76000000|0.00430000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.359604|89056320|95.79000000|2.07370872|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.440691|89056321|95.79000000|3.84420000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.471883|89056322|95.79000000|3.53440000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.167788|89056323|95.74000000|0.81747174|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.167788|89056324|95.74000000|2.45495186|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.215692|89056325|95.73000000|3.27242360|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.227794|89056326|95.72000000|3.98014072|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.227794|89056327|95.72000000|3.84420000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.227794|89056328|95.71000000|17.03991891|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.31716|89056329|95.71000000|1.04358261|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.502695|89056330|95.74000000|0.26047281|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.440892|89056331|95.72000000|0.81740000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.038463|89056332|95.70000000|2.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.454015|89056333|95.68000000|1.89290948|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.454015|89056334|95.68000000|1.69380889|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.515794|89056335|95.69000000|6.97005120|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.515794|89056336|95.69000000|0.81744880|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:25|0.752319|89056337|95.67000000|3.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:26|0.262885|89056338|95.67000000|3.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:26|0.262885|89056339|95.66000000|11.46544763|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:26|0.288913|89056340|95.70000000|1.04444096|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:26|0.882853|89056341|95.69000000|16.29256448|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:26|0.956313|89056342|95.68000000|0.00430000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:27|0.226563|89056343|95.66000000|0.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:27|0.343592|89056344|95.67000000|6.78635008|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:27|0.343592|89056345|95.67000000|1.31710366|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:27|0.744696|89056346|95.69000000|1.33750000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:29|0.871356|89056347|95.70000000|1.24954732|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:30|0.318154|89056348|95.70000000|0.86250000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:30|0.552427|89056349|95.74000000|0.99878982|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:32|0.489327|89056350|95.73000000|1.15345694|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:32|0.722008|89056351|95.77000000|0.34307261|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:33|0.344505|89056352|95.77000000|14.30000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:33|0.344505|89056353|95.78000000|25.64767130|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:33|0.349932|89056354|95.78000000|8.55999252|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:33|0.349932|89056355|95.79000000|1.70563599|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:33|0.953408|89056356|95.82000000|0.98250270|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:34|0.065402|89056357|95.83000000|0.98218545|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:34|0.065402|89056358|95.82000000|0.61761000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:34|0.090714|89056359|95.82000000|0.59761255|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:34|0.654162|89056360|95.76000000|6.34157360|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:34|0.67951|89056361|95.75000000|18.84456023|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.365081|89056362|95.70000000|9.95221135|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.440101|89056363|95.69000000|7.82170000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.549596|89056364|95.68000000|0.00430000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.688888|89056365|95.67000000|0.20000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.715953|89056366|95.67000000|1.64719337|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.82117|89056367|95.65000000|15.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:38|0.302449|89056368|95.65000000|0.62368333|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:38|0.315097|89056369|95.65000000|9.27630000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:38|0.321664|89056370|95.65000000|0.00001667|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:38|0.321664|89056371|95.66000000|1.89264725|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:38|0.928098|89056372|95.66000000|1.20913034|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.076903|89056373|95.64000000|0.66430000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.174815|89056374|95.62000000|1.02046741|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.174815|89056375|95.63000000|7.16602688|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.869711|89056376|95.62000000|0.99964810|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:41|0.959716|89056377|95.64000000|1.04948983|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.190914|89056378|95.66000000|3.84420000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.190914|89056379|95.67000000|15.56660648|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.20742|89056380|95.67000000|3.84420000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.394141|89056381|95.67000000|0.52597304|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.394141|89056382|95.66000000|1.08220328|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.394141|89056383|95.65000000|3.33687991|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.394141|89056384|95.64000000|0.00430000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.394141|89056385|95.63000000|2.26895359|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.394141|89056386|95.62000000|0.90431028|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.394141|89056387|95.62000000|0.07984439|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.394141|89056388|95.61000000|0.90431028|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.394141|89056389|95.59000000|6.44084864|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.394141|89056390|95.58000000|3.50105920|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.394141|89056391|95.57000000|2.97844672|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.394141|89056392|95.57000000|1.40000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.394141|89056393|95.57000000|3.57287067|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.835477|89056394|95.64000000|0.81999889|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.057755|89056395|95.64000000|2.25843145|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.057755|89056396|95.64000000|1.63834079|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.097805|89056397|95.63000000|4.77199305|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.097805|89056398|95.63000000|2.26895359|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.097805|89056399|95.63000000|11.10322776|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.116213|89056400|95.63000000|15.00710343|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.147207|89056401|95.65000000|1.78622897|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.147207|89056402|95.65000000|0.90432175|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.147207|89056403|95.65000000|1.04498667|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.147207|89056404|95.65000000|5.74400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.147207|89056405|95.66000000|8.92686720|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.147207|89056406|95.66000000|1.67183765|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.147207|89056407|95.66000000|22.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.147207|89056408|95.66000000|1.71046587|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.893295|89056409|95.65000000|0.20787632|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:49|0.074761|89056410|95.69000000|7.84010935|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:49|0.074761|89056411|95.69000000|23.35155581|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:49|0.21825|89056412|95.69000000|8.68170000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:49|0.616768|89056413|95.71000000|2.80176366|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.200833|89056414|95.65000000|9.94897735|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.200833|89056415|95.63000000|7.82170000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:51|0.115735|89056416|95.63000000|3.35610000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:51|0.181816|89056417|95.64000000|2.80220000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:51|0.220759|89056418|95.64000000|2.46540000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:52|0.004289|89056419|95.64000000|9.81220000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:52|0.019591|89056420|95.64000000|0.00000160|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:52|0.056639|89056421|95.65000000|1.51615408|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:52|0.060497|89056422|95.65000000|0.88570000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:52|0.071932|89056423|95.65000000|4.53381504|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:52|0.089954|89056424|95.66000000|8.64916032|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:52|0.089954|89056425|95.67000000|22.20079759|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:52|0.113527|89056426|95.66000000|4.69179577|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:52|0.179356|89056427|95.67000000|13.23373941|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:53|0.830289|89056428|95.65000000|0.00430000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:54|0.518349|89056429|95.61000000|9.91645347|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:54|0.700626|89056430|95.60000000|0.69640000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:54|0.748588|89056431|95.62000000|0.40000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:54|0.751254|89056432|95.62000000|0.48528591|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:54|0.751254|89056433|95.62000000|0.01265573|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:54|0.81014|89056434|95.65000000|0.14630578|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.034745|89056435|95.68000000|1.06165901|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.299365|89056436|95.66000000|7.36160000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:02|0.306362|89056437|95.56000000|10.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:02|0.306362|89056438|95.56000000|15.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:02|0.306362|89056439|95.56000000|1.41754294|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:02|0.346679|89056440|95.55000000|26.13040000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:02|0.357566|89056441|95.55000000|0.00000474|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:02|0.68783|89056442|95.49000000|2.27917377|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:05|0.911704|89056443|95.46000000|0.00430000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:08|0.597823|89056444|95.44000000|6.17712128|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:08|0.656863|89056445|95.46000000|1.10007634|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:08|0.656863|89056446|95.46000000|1.04699708|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:09|0.209395|89056447|95.44000000|0.84176550|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:09|0.217721|89056448|95.43000000|0.82597857|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:09|0.353004|89056449|95.47000000|0.05000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:10|0.525572|89056450|95.40000000|0.90000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:14|0.195017|89056451|95.43000000|0.90004543|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:14|0.195017|89056452|95.44000000|4.89334337|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:14|0.195017|89056453|95.44000000|0.73661873|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:14|0.195017|89056454|95.45000000|3.46999247|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:16|0.418551|89056455|95.40000000|0.00430000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:16|0.451549|89056456|95.36000000|9.86304018|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:16|0.478814|89056457|95.34000000|3.84420000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:16|0.478814|89056458|95.33000000|10.58071274|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:17|0.387497|89056459|95.32000000|0.00430000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:18|0.389379|89056460|95.23000000|3.70630273|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:19|0.574705|89056461|95.31000000|2.05210000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:22|0.849568|89056462|95.33000000|0.90432175|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:22|0.849568|89056463|95.32000000|1.70192342|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:22|0.849568|89056464|95.32000000|7.39375924|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.209563|89056465|95.34000000|0.05218297|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:26|0.816408|89056466|95.33000000|1.00289984|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.529826|89056467|95.36000000|0.34389877|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.078345|89056468|95.34000000|0.90432176|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.078345|89056469|95.33000000|1.51735250|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.078345|89056470|95.32000000|7.86485568|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.078345|89056471|95.31000000|6.74443612|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:31|0.894358|89056472|95.27000000|0.00430000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:31|0.894358|89056473|95.26000000|26.21169323|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:31|0.894358|89056474|95.26000000|15.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:31|0.894358|89056475|95.24000000|1.51385057|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:31|0.894358|89056476|95.23000000|15.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:31|0.894358|89056477|95.23000000|10.80000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:31|0.894358|89056478|95.23000000|31.70950793|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:31|0.947626|89056479|95.28000000|4.20882379|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.522835|89056480|95.29000000|0.77862137|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.522835|89056481|95.30000000|0.89647863|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.922163|89056482|95.34000000|0.51501107|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.922163|89056483|95.34000000|0.48746800|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:36|0.226378|89056484|95.35000000|1.39206672|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:36|0.226378|89056485|95.36000000|3.62605642|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.044216|89056486|95.32000000|2.77335795|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.522469|89056487|95.33000000|1.00368816|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.574801|89056488|95.29000000|9.58376096|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:41|0.659225|89056489|95.27000000|0.25329320|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.145691|89056490|95.31000000|0.59505264|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.523094|89056491|95.24000000|8.82221538|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.543044|89056492|95.24000000|17.39395847|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.554605|89056493|95.27000000|0.76830427|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.554605|89056494|95.27000000|1.65236294|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.916135|89056495|95.29000000|5.22174721|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:44|0.188408|89056496|95.27000000|0.93752146|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:44|0.188408|89056497|95.27000000|0.05927854|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.099678|89056498|95.18000000|1.43878865|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.099678|89056499|95.18000000|8.25898752|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.109495|89056500|95.17000000|6.73317181|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.141812|89056501|95.17000000|16.02937512|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.153498|89056502|95.17000000|18.50490000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.176119|89056503|95.17000000|1.26584797|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.725669|89056504|95.14000000|0.07336925|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:46|0.677326|89056505|95.12000000|0.00430000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:46|0.769151|89056506|95.10000000|1.47060000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:46|0.773681|89056507|95.10000000|4.37170000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:46|0.963886|89056508|95.10000000|6.97600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:46|0.989976|89056509|95.10000000|0.00000703|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:46|0.989976|89056510|95.11000000|0.92609297|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.099354|89056511|95.13000000|9.50080000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.112738|89056512|95.13000000|0.00001856|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.112738|89056513|95.14000000|1.00366960|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.148272|89056514|95.14000000|3.08543457|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.158793|89056515|95.14000000|0.20000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.222211|89056516|95.14000000|5.43076527|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.238811|89056517|95.15000000|3.69200928|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.556053|89056518|95.16000000|2.00950304|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.869756|89056519|95.16000000|1.05721810|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:48|0.092804|89056520|95.11000000|7.59492928|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:48|0.170691|89056521|95.10000000|1.02048699|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:49|0.529829|89056522|95.13000000|1.17520000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:50|0.390607|89056523|95.14000000|0.94135821|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:50|0.390607|89056524|95.15000000|1.14694111|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:50|0.756597|89056525|95.10000000|0.92140000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:51|0.580684|89056526|95.14000000|0.53259411|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:52|0.390475|89056527|95.14000000|0.06381544|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:52|0.390475|89056528|95.14000000|1.14107303|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.805362|89056529|95.13000000|0.98634752|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.805362|89056530|95.14000000|7.36160000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.805362|89056531|95.15000000|0.90812494|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.861616|89056532|95.13000000|0.56247439|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.861616|89056533|95.14000000|0.48709308|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:54|0.565747|89056534|95.09000000|0.10000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:55|0.093386|89056535|95.06000000|0.79251535|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:55|0.093386|89056536|95.05000000|15.60000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:55|0.093386|89056537|95.05000000|7.96624320|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:55|0.650691|89056538|94.98000000|2.03577186|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:55|0.71631|89056539|94.99000000|0.64190000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:55|0.974905|89056540|95.05000000|0.15149854|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:56|0.257135|89056541|95.04000000|2.32120832|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:56|0.419123|89056542|95.05000000|1.60644835|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.471167|89056543|95.04000000|0.97620000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.565657|89056544|95.05000000|0.43559164|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.841498|89056545|95.04000000|0.33900000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.183065|89056546|94.99000000|0.48534951|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.183065|89056547|94.98000000|0.10148773|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.21639|89056548|94.98000000|1.05786739|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:02|0.941528|89056549|95.01000000|1.07932858|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:02|0.941528|89056550|95.00000000|5.07285440|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:02|0.941528|89056551|95.00000000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:02|0.958893|89056552|95.00000000|13.84781702|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.028823|89056553|95.00000000|7.36160000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.028823|89056554|95.00000000|7.82190000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:04|0.718134|89056555|94.99000000|0.78900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.074333|89056556|94.96000000|15.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.599584|89056557|94.95000000|0.37783007|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.599584|89056558|94.95000000|0.39716956|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.0574|89056559|94.93000000|0.53070000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.108026|89056560|94.92000000|0.00430000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.346981|89056561|94.91000000|0.67980000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.540007|89056562|94.90000000|1.90000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.703414|89056563|94.90000000|20.18380589|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.914118|89056564|94.91000000|1.17470000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.337436|89056565|94.95000000|0.98044079|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.337436|89056566|94.96000000|7.36160000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.337436|89056567|94.97000000|3.84420000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.337436|89056568|94.98000000|0.76693364|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.337436|89056569|94.98000000|1.09738024|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.337436|89056570|94.99000000|0.00005840|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.337436|89056571|94.99000000|37.06204521|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.337436|89056572|95.00000000|14.28581260|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.371773|89056573|94.99000000|3.29188141|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.383717|89056574|94.98000000|0.32688047|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.397851|89056575|94.98000000|0.71331420|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.409641|89056576|94.98000000|6.08300597|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.478481|89056577|94.96000000|1.22160000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.550187|89056578|94.94000000|1.09738024|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.894689|89056579|94.95000000|1.70096403|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.860517|89056580|94.98000000|4.19900000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.286954|89056581|95.04000000|1.17061638|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:13|0.329048|89056582|95.08000000|4.63710581|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:13|0.355259|89056583|95.07000000|15.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:13|0.791585|89056584|95.08000000|0.90428243|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:13|0.791585|89056585|95.09000000|2.64641488|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:14|0.203079|89056586|95.09000000|2.57880292|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:14|0.651725|89056587|95.11000000|7.55163524|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:14|0.651725|89056588|95.11000000|0.72198590|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:14|0.687718|89056589|95.09000000|0.90436108|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:14|0.687718|89056590|95.08000000|0.00430000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:14|0.687718|89056591|95.08000000|1.39286840|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:14|0.687718|89056592|95.07000000|6.53633920|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:14|0.687718|89056593|95.06000000|7.65183104|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:14|0.687718|89056594|95.05000000|1.68050448|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:14|0.792087|89056595|95.09000000|1.39286840|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:14|0.792087|89056596|95.10000000|0.61126251|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.716681|89056597|95.13000000|0.97560000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.968033|89056598|95.17000000|3.87584218|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:17|0.516773|89056599|95.17000000|0.69090429|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.058888|89056600|95.20000000|0.47880000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.285773|89056601|95.18000000|1.34480605|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.285773|89056602|95.20000000|0.64042889|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.285773|89056603|95.21000000|0.34342030|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.285773|89056604|95.21000000|4.21485858|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.379674|89056605|95.21000000|0.05234769|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.55261|89056606|95.18000000|1.44524268|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.55261|89056607|95.18000000|0.00585732|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:21|0.057681|89056608|95.19000000|0.20000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:21|0.503017|89056609|95.17000000|0.61767294|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:21|0.503017|89056610|95.17000000|1.39107495|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:23|0.404118|89056611|95.21000000|7.53140000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:24|0.393768|89056612|95.21000000|0.00002594|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:24|0.420719|89056613|95.22000000|0.20000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:24|0.507414|89056614|95.22000000|7.35013934|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.049056|89056615|95.26000000|35.88818868|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.616047|89056616|95.33000000|0.11110044|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:26|0.938333|89056617|95.33000000|3.84420000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:26|0.938333|89056618|95.33000000|1.74549697|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:26|0.938333|89056619|95.32000000|1.76903981|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:26|0.938333|89056620|95.31000000|2.64126322|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:27|0.224464|89056621|95.35000000|0.00430000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:27|0.510225|89056622|95.38000000|0.03414955|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.044706|89056623|95.34000000|6.86660000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.145465|89056624|95.33000000|7.36160000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.368527|89056625|95.31000000|3.75920000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.556852|89056626|95.26000000|1.76998476|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.556852|89056627|95.27000000|0.80432175|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.556852|89056628|95.27000000|0.63475190|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.523461|89056629|95.19000000|0.88621790|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.523461|89056630|95.19000000|2.16554073|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.523461|89056631|95.18000000|1.78035714|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.523461|89056632|95.18000000|2.55088601|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.523461|89056633|95.18000000|1.14375823|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.541913|89056634|95.18000000|10.05530000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.548793|89056635|95.18000000|0.00006107|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.352819|89056636|95.25000000|7.94793024|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.404058|89056637|95.26000000|7.19848768|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:33|0.535956|89056638|95.30000000|1.43390506|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:33|0.535956|89056639|95.30000000|0.10769494|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:33|0.726533|89056640|95.33000000|7.56104038|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:34|0.236535|89056641|95.40000000|7.55063088|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:34|0.236535|89056642|95.42000000|0.54936912|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:34|0.548518|89056643|95.42000000|5.62616816|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:35|0.357642|89056644|95.49000000|0.00430000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:35|0.841611|89056645|95.54000000|0.49265177|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:35|0.858515|89056646|95.47000000|3.84420000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:35|0.858515|89056647|95.46000000|3.48087643|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.342766|89056648|95.46000000|10.81978527|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.398496|89056649|95.46000000|4.18021473|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.450627|89056650|95.47000000|1.35240000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.538461|89056651|95.45000000|6.97550000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.556193|89056652|95.45000000|0.00008528|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.556541|89056653|95.44000000|0.68224636|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.556541|89056654|95.44000000|3.57097125|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.923413|89056655|95.46000000|0.20000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.08594|89056656|95.45000000|8.19250000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.086179|89056657|95.45000000|0.00001136|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.086179|89056658|95.44000000|7.44459024|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.196719|89056659|95.43000000|7.98320000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.450475|89056660|95.41000000|4.12390000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.574772|89056661|95.40000000|0.99120024|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.574772|89056662|95.40000000|1.44145665|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:38|0.081177|89056663|95.37000000|0.16098802|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:38|0.816275|89056664|95.42000000|0.80430000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:38|0.9645|89056665|95.44000000|8.46482304|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:38|0.9645|89056666|95.45000000|6.76515135|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:39|0.076885|89056667|95.45000000|0.00000001|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:40|0.917552|89056668|95.47000000|7.34260000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:40|0.94824|89056669|95.47000000|0.00008979|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:42|0.94828|89056670|95.46000000|0.13819814|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:43|0.198336|89056671|95.46000000|6.03430265|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.521243|89056672|95.48000000|0.85290000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.579639|89056673|95.48000000|0.00001806|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.579639|89056674|95.48000000|0.61958194|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:48|0.23083|89056675|95.48000000|0.00430000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.364799|89056676|95.46000000|8.82749921|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.364799|89056677|95.46000000|0.67820079|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.849778|89056678|95.45000000|0.59560000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.856512|89056679|95.45000000|0.00002930|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.979323|89056680|95.46000000|7.33680000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.305273|89056681|95.46000000|0.00005025|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.995859|89056682|95.47000000|0.93810000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:54|0.920808|89056683|95.42000000|0.00761023|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.307493|89056684|95.37000000|10.07930000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.596268|89056685|95.39000000|0.95011938|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.784794|89056686|95.35000000|0.86492892|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.784794|89056687|95.34000000|0.94781940|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.784794|89056688|95.34000000|1.30086142|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.784794|89056689|95.33000000|0.85646914|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.784794|89056690|95.33000000|2.13562112|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.888496|89056691|95.36000000|2.61287791|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:57|0.837856|89056692|95.33000000|0.86374239|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:57|0.837856|89056693|95.33000000|5.28052840|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:57|0.904234|89056694|95.36000000|1.03394086|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:58|0.112652|89056695|95.36000000|0.29640612|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:35:59|0.222711|89056696|95.36000000|0.30690000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:35:59|0.644545|89056697|95.33000000|0.11431893|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:01|0.22607|89056698|95.32000000|0.84715141|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:01|0.22607|89056699|95.31000000|0.71028502|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:01|0.22607|89056700|95.31000000|15.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:01|0.22607|89056701|95.31000000|1.26896223|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:01|0.22607|89056702|95.30000000|25.26626042|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:01|0.22607|89056703|95.29000000|10.80000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:01|0.22607|89056704|95.29000000|4.43076846|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:01|0.22607|89056705|95.29000000|1.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:01|0.22607|89056706|95.29000000|26.20305706|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:01|0.22607|89056707|95.29000000|44.91274863|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:01|0.280511|89056708|95.34000000|3.84420000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:01|0.280511|89056709|95.34000000|0.95506149|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:02|0.000316|89056710|95.32000000|0.84715141|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:02|0.000316|89056711|95.32000000|0.19272936|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:02|0.000316|89056712|95.31000000|1.20469186|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:02|0.000316|89056713|95.31000000|0.18577128|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:02|0.000316|89056714|95.30000000|20.20944443|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:02|0.752156|89056715|95.34000000|0.62720000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:02|0.818628|89056716|95.34000000|0.00008689|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:02|0.818628|89056717|95.34000000|0.30850814|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:02|0.835457|89056718|95.36000000|7.31914969|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:03|0.40714|89056719|95.43000000|2.60710489|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:05|0.492091|89056720|95.44000000|4.10566656|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:05|0.938045|89056721|95.43000000|0.90432175|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:05|0.938045|89056722|95.44000000|31.40181832|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:05|0.938045|89056723|95.44000000|7.33212057|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:05|0.938045|89056724|95.45000000|34.32515948|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:05|0.938045|89056725|95.45000000|26.03657988|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:08|0.247233|89056726|95.39000000|2.12316952|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:08|0.247233|89056727|95.39000000|0.92396440|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:09|0.332391|89056728|95.40000000|0.00430000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:10|0.556556|89056729|95.40000000|0.28487710|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:12|0.493817|89056730|95.35000000|1.02368272|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:13|0.458229|89056731|95.35000000|10.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:14|0.142203|89056732|95.30000000|15.80000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:14|0.142203|89056733|95.28000000|26.20542418|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:14|0.142203|89056734|95.27000000|4.43165719|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:14|0.142203|89056735|95.26000000|10.80000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:14|0.142203|89056736|95.25000000|42.76291863|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:14|0.229749|89056737|95.31000000|1.23638054|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:15|0.479521|89056738|95.25000000|1.22042779|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:15|0.479521|89056739|95.25000000|15.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:15|0.479521|89056740|95.24000000|24.45512919|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.87456|89056741|95.31000000|0.53237067|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:18|0.183122|89056742|95.28000000|1.85850985|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:18|0.183122|89056743|95.27000000|3.05274729|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:18|0.183122|89056744|95.27000000|1.05194385|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:22|0.737849|89056745|95.26000000|0.90430000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:27|0.972866|89056746|95.26000000|32.37090280|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:29|0.098466|89056747|95.27000000|7.29910000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:29|0.171217|89056748|95.27000000|0.00003426|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:32|0.385558|89056749|95.28000000|1.10444629|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:32|0.42516|89056750|95.28000000|6.20663626|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:34|0.250454|89056751|95.34000000|0.98395744|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:36|0.643713|89056752|95.31000000|1.41170000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:36|0.729344|89056753|95.30000000|0.00430000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:40|0.00829|89056754|95.30000000|0.22450692|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:41|0.072846|89056755|95.23000000|0.89198819|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:41|0.600405|89056756|95.24000000|0.74750000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:42|0.488254|89056757|95.23000000|0.21039039|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:42|0.488254|89056758|95.22000000|2.86102555|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:42|0.602713|89056759|95.23000000|0.31420000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:42|0.606972|89056760|95.23000000|0.00007064|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:42|0.606972|89056761|95.22000000|7.02526185|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:42|0.711862|89056762|95.22000000|0.65399899|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:44|0.911953|89056763|95.22000000|0.30860604|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:44|0.911953|89056764|95.23000000|5.33317056|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:44|0.911953|89056765|95.24000000|0.32771967|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:44|0.911953|89056766|95.24000000|6.37126186|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.442579|89056767|95.20000000|5.14277124|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.603268|89056768|95.20000000|0.25662076|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.603268|89056769|95.21000000|6.74707520|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.603268|89056770|95.21000000|3.84420000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.603268|89056771|95.22000000|8.38640640|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.603268|89056772|95.23000000|1.34039249|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.740259|89056773|95.20000000|0.19326244|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:47|0.403213|89056774|95.13000000|0.05321666|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:47|0.451512|89056775|95.12000000|0.00430000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:47|0.451512|89056776|95.12000000|7.36323201|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:47|0.538842|89056777|95.17000000|1.01269408|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:50|0.565106|89056778|95.08000000|0.11690000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:50|0.575897|89056779|95.08000000|0.11696626|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:50|0.764346|89056780|95.04000000|15.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:50|0.764346|89056781|95.04000000|4.37395372|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:50|0.796847|89056782|95.02000000|26.27550405|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:50|0.885537|89056783|95.01000000|5.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:50|0.885537|89056784|95.01000000|3.90702783|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:51|0.129235|89056785|95.00000000|0.25000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:51|0.472477|89056786|95.03000000|7.33301459|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:51|0.555214|89056787|95.04000000|6.33030000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:52|0.535781|89056788|95.05000000|1.61120000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:53|0.631896|89056789|95.02000000|1.01632494|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:53|0.631896|89056790|95.02000000|5.50649792|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:53|0.631896|89056791|95.02000000|3.23733253|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:54|0.412001|89056792|95.03000000|6.48048832|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:54|0.412001|89056793|95.02000000|8.00837056|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:54|0.412001|89056794|95.02000000|2.26895359|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:54|0.412001|89056795|95.02000000|1.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:57|0.274887|89056796|95.04000000|7.13750000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:57|0.731508|89056797|95.01000000|0.00430000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:58|0.204371|89056798|95.03000000|0.92631692|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:58|0.204371|89056799|95.04000000|0.53820530|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:59|0.190197|89056800|95.04000000|0.91490000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:00|0.709521|89056801|94.99000000|0.00430000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:02|0.833533|89056802|95.01000000|0.24582192|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:03|0.202071|89056803|95.01000000|0.67760186|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:03|0.202071|89056804|95.02000000|0.42072145|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.249881|89056805|94.98000000|0.41290000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.262461|89056806|94.98000000|0.00003822|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.262461|89056807|94.97000000|5.98458528|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.266588|89056808|94.97000000|15.75215258|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.278937|89056809|94.97000000|51.03479515|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.3944|89056810|94.94000000|3.05126706|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.406515|89056811|94.94000000|4.95439552|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.429896|89056812|94.93000000|20.60811093|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.445883|89056813|94.93000000|4.60502835|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.446396|89056814|94.93000000|9.46516276|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.51553|89056815|94.95000000|0.24595768|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.634229|89056816|94.92000000|5.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.34688|89056817|94.90000000|15.81257591|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.354153|89056818|94.90000000|6.08814092|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.358446|89056819|94.90000000|6.01547728|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.358446|89056820|94.90000000|34.76980105|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.488872|89056821|94.89000000|10.97050000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.538981|89056822|94.89000000|0.00006453|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.571848|89056823|94.89000000|1.05231311|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.715129|89056824|94.85000000|0.25000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.715129|89056825|94.83000000|0.21089439|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.715129|89056826|94.83000000|21.94167660|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.72678|89056827|94.83000000|0.00000001|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.72678|89056828|94.83000000|7.07267392|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.956811|89056829|94.87000000|1.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.003035|89056830|94.85000000|4.99999999|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.061448|89056831|94.85000000|21.32247101|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.485074|89056832|94.82000000|0.77560000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.494154|89056833|94.82000000|0.00002120|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.494154|89056834|94.82000000|0.00879283|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.494154|89056835|94.81000000|0.04920648|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.494237|89056836|94.80000000|0.15290000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.494237|89056837|94.79000000|0.00430000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.494237|89056838|94.78000000|0.05341317|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.494237|89056839|94.78000000|0.20078540|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.53268|89056840|94.81000000|0.04920000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.559245|89056841|94.81000000|0.69710557|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.686094|89056842|94.80000000|0.63634694|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.832447|89056843|94.79000000|0.76188310|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.832447|89056844|94.79000000|0.50551690|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.474951|89056845|94.83000000|0.75351500|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.533663|89056846|94.82000000|3.07391008|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.533663|89056847|94.83000000|0.92605075|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.120952|89056848|94.78000000|0.29921460|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.120952|89056849|94.77000000|0.57971657|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.120952|89056850|94.76000000|1.05392124|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.120952|89056851|94.75000000|1.59417627|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.120952|89056852|94.74000000|35.28729376|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.120952|89056853|94.74000000|72.77153301|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.120952|89056854|94.73000000|26.35645483|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.120952|89056855|94.73000000|0.69516195|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.120952|89056856|94.72000000|32.88987879|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.120952|89056857|94.72000000|33.91827894|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.120952|89056858|94.72000000|4.45713673|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.120952|89056859|94.71000000|0.00430000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.120952|89056860|94.71000000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.120952|89056861|94.71000000|34.35168084|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.120952|89056862|94.71000000|10.80000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.120952|89056863|94.71000000|30.58870775|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.481002|89056864|94.76000000|1.19096919|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.580107|89056865|94.71000000|0.84037722|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.580107|89056866|94.71000000|7.57082278|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.623763|89056867|94.71000000|0.00008410|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.623763|89056868|94.70000000|0.15281590|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.647828|89056869|94.72000000|0.15290000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.671617|89056870|94.72000000|0.15290000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.679431|89056871|94.72000000|0.54571042|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.679431|89056872|94.70000000|0.00008410|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.679431|89056873|94.69000000|1.45420548|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.679445|89056874|94.75000000|3.84420000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.679445|89056875|94.75000000|20.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.679445|89056876|94.75000000|8.42911488|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.679445|89056877|94.76000000|0.62126610|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.679445|89056878|94.76000000|1.56286697|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.73219|89056879|94.69000000|0.54579452|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.73219|89056880|94.69000000|2.45420548|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.738331|89056881|94.74000000|3.09569464|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.758339|89056882|94.69000000|2.14015360|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.76916|89056883|94.68000000|0.52794273|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.76916|89056884|94.68000000|2.47205727|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.860662|89056885|94.68000000|35.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.87734|89056886|94.68000000|2.10648423|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.893109|89056887|94.68000000|39.49351668|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.899193|89056888|94.73000000|1.25864157|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.899193|89056889|94.73000000|3.84420000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.899193|89056890|94.74000000|55.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.899193|89056891|94.75000000|9.60000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.098811|89056892|94.72000000|1.32842938|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.098811|89056893|94.72000000|0.30945792|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.098811|89056894|94.72000000|0.68918405|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.098811|89056895|94.74000000|0.97491996|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.229036|89056896|94.67000000|0.88061963|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.229036|89056897|94.67000000|9.23330752|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.294057|89056898|94.67000000|1.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.294057|89056899|94.66000000|0.58045162|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.294057|89056900|94.66000000|2.73513216|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.294057|89056901|94.65000000|0.05348653|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.294057|89056902|94.65000000|3.84420000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.294057|89056903|94.64000000|0.14088261|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.294057|89056904|94.64000000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.294057|89056905|94.63000000|0.30396052|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.294057|89056906|94.62000000|0.39857306|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.294057|89056907|94.62000000|0.03371095|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.294057|89056908|94.61000000|0.31703034|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.294057|89056909|94.61000000|1.17404480|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.294057|89056910|94.61000000|8.82228101|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.294057|89056911|94.61000000|1.17807737|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.344096|89056912|94.71000000|7.72733376|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.414492|89056913|94.63000000|0.62127010|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.414492|89056914|94.62000000|3.84420000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.414492|89056915|94.62000000|0.53452990|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.55415|89056916|94.71000000|0.84970059|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.566268|89056917|94.64000000|0.65141376|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.566268|89056918|94.64000000|2.74056704|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.566268|89056919|94.63000000|5.84825472|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.566268|89056920|94.63000000|0.54630942|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.566268|89056921|94.63000000|19.25584701|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.629605|89056922|94.62000000|7.20001472|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.629605|89056923|94.60000000|1.05831023|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.629605|89056924|94.60000000|0.15290000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.629605|89056925|94.59000000|0.00430000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.585829|89056926|94.67000000|0.88061963|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.792787|89056927|94.64000000|3.84419999|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:11|0.239057|89056928|94.68000000|1.05545074|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:11|0.239057|89056929|94.68000000|1.45105287|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:11|0.239057|89056930|94.67000000|6.78872992|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:11|0.43984|89056931|94.72000000|0.69090000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:11|0.549542|89056932|94.73000000|4.46320000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:11|0.618145|89056933|94.74000000|5.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:11|0.63165|89056934|94.74000000|2.27170000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:11|0.831511|89056935|94.74000000|0.00006165|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:11|0.910803|89056936|94.76000000|7.27021606|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.302899|89056937|94.83000000|0.70267339|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.302899|89056938|94.83000000|1.01402661|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.96399|89056939|94.81000000|0.94743567|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.96399|89056940|94.82000000|0.58552733|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.96399|89056941|94.83000000|0.61920000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.96399|89056942|94.83000000|6.32506176|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.96399|89056943|94.84000000|17.02848768|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.96399|89056944|94.84000000|7.25108658|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.199265|89056945|94.83000000|0.00430000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.506388|89056946|94.81000000|0.68990000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.416622|89056947|94.85000000|7.75765184|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.462301|89056948|94.86000000|7.24706546|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.462301|89056949|94.87000000|7.24683817|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.563797|89056950|94.89000000|0.40000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:16|0.408995|89056951|94.84000000|10.76835072|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:16|0.445745|89056952|94.83000000|0.66216354|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:16|0.445745|89056953|94.83000000|2.26895359|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:16|0.445745|89056954|94.83000000|2.65430098|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:17|0.644772|89056955|94.80000000|4.07280000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:17|0.945961|89056956|94.78000000|2.64070000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.424408|89056957|94.77000000|8.00020000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.467585|89056958|94.77000000|0.00007328|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.623349|89056959|94.76000000|0.41049448|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.623349|89056960|94.77000000|0.09384615|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.811284|89056961|94.71000000|0.52220000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:19|0.392826|89056962|94.71000000|0.00004603|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:20|0.066775|89056963|94.64000000|0.85084672|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:20|0.277795|89056964|94.62000000|1.02579968|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:20|0.37633|89056965|94.65000000|0.18120000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:20|0.587279|89056966|94.61000000|0.26340000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:20|0.59798|89056967|94.61000000|0.00002452|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.069345|89056968|94.59000000|0.67690000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.161316|89056969|94.59000000|0.00000522|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.161316|89056970|94.60000000|19.99999478|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.165012|89056971|94.60000000|1.14794422|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.165012|89056972|94.60000000|0.73245578|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.202027|89056973|94.60000000|0.00002822|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.350871|89056974|94.62000000|0.72478963|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.350871|89056975|94.62000000|0.51028624|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.3628|89056976|94.62000000|6.72194926|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.3628|89056977|94.63000000|0.55190260|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.3628|89056978|94.64000000|0.67198454|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.3628|89056979|94.64000000|1.51316360|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.394628|89056980|94.65000000|3.84420000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.394628|89056981|94.66000000|0.72676679|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.394628|89056982|94.66000000|1.40000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.394628|89056983|94.67000000|1.40000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.394628|89056984|94.69000000|0.63630151|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.394628|89056985|94.69000000|10.91073170|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.522576|89056986|94.61000000|0.37305127|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.522576|89056987|94.61000000|0.71936681|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.522576|89056988|94.61000000|0.55190260|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.522576|89056989|94.60000000|53.93045781|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.793056|89056990|94.65000000|0.39415881|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.793056|89056991|94.66000000|2.60584119|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.797021|89056992|94.66000000|3.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.838328|89056993|94.65000000|0.62210818|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.838328|89056994|94.66000000|1.61921838|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.838328|89056995|94.68000000|2.23917495|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.443511|89056996|94.62000000|1.04070000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.616377|89056997|94.58000000|0.68290000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.885532|89056998|94.62000000|0.40380409|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.885532|89056999|94.63000000|3.84420000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.885532|89057000|94.64000000|0.39287206|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.885532|89057001|94.64000000|55.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.885532|89057002|94.64000000|21.15051500|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.885532|89057003|94.66000000|0.27111340|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.885532|89057004|94.66000000|8.09287744|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.885532|89057005|94.66000000|0.54463835|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.885532|89057006|94.66000000|5.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.885532|89057007|94.66000000|5.13030124|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.885532|89057008|94.66000000|9.53155432|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.073299|89057009|94.64000000|2.52548491|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.167219|89057010|94.59000000|0.58416023|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.167219|89057011|94.59000000|0.30300736|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.167219|89057012|94.58000000|3.79627328|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.167219|89057013|94.57000000|0.32033770|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.167219|89057014|94.57000000|0.32825855|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.167219|89057015|94.57000000|0.03403305|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.167219|89057016|94.57000000|0.42718759|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.167219|89057017|94.57000000|0.32036768|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.167219|89057018|94.57000000|0.31999160|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.167219|89057019|94.57000000|0.10675113|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.167219|89057020|94.57000000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.167219|89057021|94.57000000|1.05698468|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.167219|89057022|94.56000000|0.05353744|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.167363|89057023|94.55000000|1.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.167363|89057024|94.55000000|0.62934178|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.179995|89057025|94.58000000|1.05698468|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.227584|89057026|94.55000000|1.16657856|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.227584|89057027|94.53000000|2.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.227584|89057028|94.53000000|1.01032295|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.296136|89057029|94.53000000|0.00000001|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.296136|89057030|94.53000000|1.55417344|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.566824|89057031|94.59000000|0.92087081|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.566824|89057032|94.60000000|0.09542065|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.639363|89057033|94.56000000|0.92087081|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.639363|89057034|94.55000000|1.27710192|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.639363|89057035|94.55000000|3.84420000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.639363|89057036|94.54000000|1.12962937|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.639363|89057037|94.53000000|0.14159104|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.889456|89057038|94.58000000|0.56439929|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.889456|89057039|94.59000000|2.00187699|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.889456|89057040|94.60000000|0.82830588|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.889456|89057041|94.60000000|0.85342193|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.907429|89057042|94.60000000|2.99077807|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.907429|89057043|94.61000000|0.65044522|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.907429|89057044|94.64000000|0.75011504|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.907429|89057045|94.64000000|46.75352964|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.994072|89057046|94.64000000|5.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.994072|89057047|94.64000000|3.84420000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.994072|89057048|94.64000000|0.75378585|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:24|0.121586|89057049|94.65000000|11.09281920|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:24|0.25263|89057050|94.68000000|33.45386566|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:24|0.25263|89057051|94.68000000|1.95000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:24|0.25263|89057052|94.69000000|20.19343739|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:25|0.742517|89057053|94.76000000|7.59481344|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:25|0.742517|89057054|94.76000000|1.32197890|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:26|0.465691|89057055|94.76000000|0.21545566|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:26|0.698456|89057056|94.73000000|0.66231839|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:26|0.698456|89057057|94.73000000|1.05668161|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:26|0.746188|89057058|94.73000000|0.66520000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:26|0.81023|89057059|94.72000000|0.73771739|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:26|0.814901|89057060|94.72000000|40.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:26|0.843987|89057061|94.72000000|1.30460000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:26|0.861726|89057062|94.72000000|38.69540000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:26|0.901213|89057063|94.72000000|30.14000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:27|0.06163|89057064|94.69000000|0.80000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:27|0.061712|89057065|94.69000000|1.63196800|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:27|0.10813|89057066|94.66000000|2.48309376|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:27|0.10813|89057067|94.65000000|1.65222016|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:27|0.10813|89057068|94.65000000|0.70557844|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:27|0.10813|89057069|94.64000000|5.78281344|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:27|0.10813|89057070|94.64000000|3.84419999|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:27|0.204361|89057071|94.65000000|1.82710400|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:27|0.204361|89057072|94.63000000|5.61514624|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.008418|89057073|94.64000000|0.63183647|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.037653|89057074|94.65000000|0.73527143|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.200668|89057075|94.65000000|0.73520000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.200668|89057076|94.67000000|0.68560436|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.200668|89057077|94.69000000|0.83823101|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.200668|89057078|94.69000000|26.93213866|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.200668|89057079|94.69000000|1.95000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.200668|89057080|94.69000000|68.85882597|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.273133|89057081|94.67000000|3.84420000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.273133|89057082|94.67000000|0.67363139|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.273133|89057083|94.68000000|9.20772992|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.273133|89057084|94.70000000|55.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.273133|89057085|94.70000000|21.13577800|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.273133|89057086|94.70000000|10.13866069|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.325851|89057087|94.62000000|1.88586283|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.325851|89057088|94.61000000|1.95833716|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.471185|89057089|94.62000000|4.48457984|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.471185|89057090|94.62000000|0.30886333|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.471185|89057091|94.61000000|1.90946755|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.471185|89057092|94.61000000|5.52986818|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.87004|89057093|94.61000000|0.30886334|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.87004|89057094|94.60000000|7.93129984|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.37629|89057095|94.60000000|3.16779529|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.37629|89057096|94.61000000|1.41131093|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.37629|89057097|94.62000000|3.84420000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.37629|89057098|94.62000000|1.53908305|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.37629|89057099|94.62000000|0.67248629|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.37629|89057100|94.63000000|1.05710870|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.37629|89057101|94.63000000|0.50083871|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.37629|89057102|94.63000000|1.40000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.37629|89057103|94.65000000|0.74700054|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.37629|89057104|94.67000000|21.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.37629|89057105|94.68000000|0.66141842|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.37629|89057106|94.70000000|1.20173214|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.431376|89057107|94.56000000|18.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.437813|89057108|94.56000000|20.52192086|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.437888|89057109|94.56000000|16.47807914|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.437888|89057110|94.55000000|0.48520625|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.437888|89057111|94.55000000|19.98705041|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.438903|89057112|94.55000000|51.98703860|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.480437|89057113|94.57000000|0.48520625|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.490801|89057114|94.56000000|0.68594923|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.582167|89057115|94.54000000|0.37917651|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.236046|89057116|94.52000000|0.31592675|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.236046|89057117|94.52000000|0.05347325|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.274517|89057118|94.52000000|0.00008685|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.274517|89057119|94.51000000|4.10000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.274517|89057120|94.51000000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.667887|89057121|94.50000000|0.03571429|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.667887|89057122|94.50000000|0.15288571|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.779352|89057123|94.54000000|1.75595617|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.779352|89057124|94.54000000|5.60272555|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.779352|89057125|94.55000000|0.90432175|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.779352|89057126|94.55000000|55.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.779352|89057127|94.57000000|0.90432175|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.779352|89057128|94.57000000|33.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.779352|89057129|94.57000000|5.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.779352|89057130|94.58000000|23.44162072|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.815299|89057131|94.50000000|0.00001429|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.815299|89057132|94.45000000|0.21174288|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.815299|89057133|94.45000000|0.99994283|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.849477|89057134|94.45000000|0.00005717|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.849477|89057135|94.44000000|0.01428543|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.849477|89057136|94.44000000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.970788|89057137|94.53000000|55.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.970788|89057138|94.55000000|10.80000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.970788|89057139|94.56000000|15.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.970788|89057140|94.58000000|19.20000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.048128|89057141|94.55000000|2.26895359|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.048128|89057142|94.56000000|55.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.048128|89057143|94.56000000|4.64864256|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.048128|89057144|94.57000000|22.93661294|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.077664|89057145|94.57000000|10.50526316|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.1037|89057146|94.44000000|1.75590000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.113747|89057147|94.44000000|1.99656030|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.122621|89057148|94.43000000|0.90430000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.146105|89057149|94.44000000|0.63046911|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.388935|89057150|94.49000000|0.27297166|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.388935|89057151|94.50000000|2.26895359|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.388935|89057152|94.51000000|0.90430001|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.388935|89057153|94.51000000|0.28821458|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.388935|89057154|94.52000000|9.97642551|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.53014|89057155|94.45000000|1.75590000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.55683|89057156|94.45000000|3.34936316|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.580551|89057157|94.40000000|0.15290000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.633723|89057158|94.39000000|0.75000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.633723|89057159|94.39000000|0.00430000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.633723|89057160|94.37000000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.633723|89057161|94.36000000|1.89538582|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.672825|89057162|94.34000000|3.47032258|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.672825|89057163|94.33000000|0.72087805|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.766728|89057164|94.47000000|1.40000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.766728|89057165|94.47000000|2.28238869|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.778666|89057166|94.47000000|4.36842105|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.824618|89057167|94.47000000|1.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.842966|89057168|94.47000000|13.71052619|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.863552|89057169|94.47000000|4.15789474|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.901156|89057170|94.47000000|5.27705263|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.957273|89057171|94.46000000|10.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.012434|89057172|94.46000000|0.80000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.012434|89057173|94.47000000|1.70371670|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.012434|89057174|94.47000000|0.60154646|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.030017|89057175|94.47000000|1.66740713|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.030017|89057176|94.49000000|1.40000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.030017|89057177|94.49000000|0.20679897|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.030017|89057178|94.49000000|6.72579390|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.065049|89057179|94.49000000|0.61781194|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.065049|89057180|94.52000000|3.72010605|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.088013|89057181|94.38000000|0.80224153|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.088013|89057182|94.37000000|0.40295159|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.088013|89057183|94.37000000|25.53679267|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.131886|89057184|94.45000000|11.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.240446|89057185|94.35000000|0.90432175|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.240446|89057186|94.34000000|43.01125074|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.284412|89057187|94.34000000|11.98874926|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.505946|89057188|94.43000000|0.63692194|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.599163|89057189|94.43000000|0.30859634|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.599163|89057190|94.47000000|2.26895359|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.599163|89057191|94.48000000|0.54670409|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.599163|89057192|94.49000000|0.30504464|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.599163|89057193|94.49000000|2.88288102|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.607716|89057194|94.48000000|1.52631579|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.650355|89057195|94.48000000|9.27368421|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.650355|89057196|94.49000000|3.46315790|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.70012|89057197|94.48000000|10.80000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.70012|89057198|94.49000000|10.27631579|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.718062|89057199|94.49000000|5.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.757689|89057200|94.48000000|4.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.781258|89057201|94.48000000|6.80000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.825476|89057202|94.48000000|10.80000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.825476|89057203|94.51000000|5.60272555|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.885776|89057204|94.51000000|7.63157895|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.098981|89057205|94.41000000|1.31799130|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.098981|89057206|94.40000000|1.48458127|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.098981|89057207|94.40000000|0.72551292|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.098981|89057208|94.40000000|3.84419999|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.42814|89057209|94.47000000|0.70040000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.437429|89057210|94.47000000|0.00005855|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.437429|89057211|94.48000000|2.10104145|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.506307|89057212|94.50000000|0.45689958|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.60542|89057213|94.51000000|1.08100090|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.60542|89057214|94.52000000|3.38939910|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.636065|89057215|94.52000000|0.62623100|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.77791|89057216|94.51000000|0.62228607|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.77791|89057217|94.53000000|5.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.77791|89057218|94.53000000|32.98526738|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.77791|89057219|94.54000000|13.14210203|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:34|0.043431|89057220|94.50000000|0.19533281|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:34|0.061331|89057221|94.50000000|1.87854043|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:34|0.115502|89057222|94.44000000|1.03110000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:34|0.214349|89057223|94.49000000|0.76947473|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:34|0.214349|89057224|94.50000000|0.19508035|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:34|0.300936|89057225|94.46000000|1.05763457|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:34|0.385965|89057226|94.46000000|0.59420000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:34|0.817143|89057227|94.41000000|0.71803543|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:34|0.817143|89057228|94.39000000|48.31048547|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.205955|89057229|94.36000000|5.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.268002|89057230|94.34000000|0.90432175|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.268002|89057231|94.33000000|0.00000001|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.268002|89057232|94.33000000|3.84420000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.268002|89057233|94.31000000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.268002|89057234|94.30000000|0.15290000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.268002|89057235|94.30000000|0.75711675|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.268002|89057236|94.29000000|0.05369075|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.268002|89057237|94.29000000|0.56480533|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.268002|89057238|94.28000000|1.19119766|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.268002|89057239|94.28000000|0.62176775|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.725735|89057240|94.32000000|3.84420000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.803905|89057241|94.33000000|0.64527876|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.803905|89057242|94.31000000|0.06892124|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.825161|89057243|94.30000000|0.71421913|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.825161|89057244|94.27000000|2.07511932|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.825161|89057245|94.26000000|2.23097855|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.956894|89057246|94.28000000|3.84420000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.956894|89057247|94.26000000|4.08930369|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.956894|89057248|94.26000000|5.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.956894|89057249|94.25000000|0.01500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.956894|89057250|94.25000000|0.00430000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.956894|89057251|94.25000000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.956894|89057252|94.24000000|0.55423097|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.956894|89057253|94.23000000|0.05372493|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.956894|89057254|94.23000000|19.84595447|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.008066|89057255|94.27000000|3.84420000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.088824|89057256|94.26000000|3.84419999|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.304955|89057257|94.26000000|0.00000001|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.304955|89057258|94.25000000|3.84419999|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.305624|89057259|94.25000000|0.00000001|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.685827|89057260|94.20000000|0.53063288|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.685827|89057261|94.20000000|0.12000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.685827|89057262|94.20000000|0.15290000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.685827|89057263|94.19000000|0.07000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.685827|89057264|94.19000000|0.00430000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.685827|89057265|94.18000000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.685827|89057266|94.17000000|0.14158575|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.819116|89057267|94.20000000|1.52981946|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.819116|89057268|94.20000000|0.66318054|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.861379|89057269|94.19000000|0.84445936|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.861379|89057270|94.20000000|0.00009657|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.079167|89057271|94.18000000|0.70935291|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.110782|89057272|94.17000000|0.79540917|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.110782|89057273|94.16000000|0.30547774|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.110782|89057274|94.15000000|4.49771309|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.677411|89057275|94.22000000|0.27142380|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.946603|89057276|94.16000000|0.45986914|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.946603|89057277|94.15000000|0.50228691|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.946603|89057278|94.15000000|0.05489064|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.946603|89057279|94.12000000|8.99903415|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.141778|89057280|94.14000000|0.67300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.344714|89057281|94.14000000|0.64981224|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.344714|89057282|94.14000000|0.00792927|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.344714|89057283|94.12000000|0.34225849|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.801342|89057284|94.20000000|1.40000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.801342|89057285|94.20000000|3.84420000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.801342|89057286|94.25000000|10.80000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.801342|89057287|94.28000000|26.55878375|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.801342|89057288|94.29000000|26.47067064|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.791445|89057289|94.30000000|5.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.810112|89057290|94.38000000|46.39409400|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.860313|89057291|94.35000000|0.90432175|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.860313|89057292|94.36000000|0.08425552|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.860313|89057293|94.37000000|0.59775734|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.860313|89057294|94.39000000|0.53955789|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.860313|89057295|94.39000000|3.84420000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.860313|89057296|94.42000000|5.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.860313|89057297|94.42000000|9.74287503|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:44|0.518324|89057298|94.33000000|0.69120000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:44|0.647557|89057299|94.30000000|0.73733544|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:44|0.647557|89057300|94.30000000|0.00426456|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:44|0.999423|89057301|94.30000000|0.00003544|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:46|0.426482|89057302|94.30000000|1.77603624|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.528228|89057303|94.34000000|0.91950000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.789469|89057304|94.40000000|0.42130922|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.789469|89057305|94.42000000|3.84420000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.789469|89057306|94.44000000|0.41496786|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.789469|89057307|94.45000000|1.91859262|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:49|0.186777|89057308|94.35000000|0.91713465|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:49|0.186777|89057309|94.35000000|3.84420000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:49|0.186777|89057310|94.34000000|8.54072967|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.363712|89057311|94.38000000|0.76140000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.6621|89057312|94.36000000|0.20000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:51|0.424162|89057313|94.33000000|3.84419999|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:51|0.670821|89057314|94.34000000|0.00430000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:53|0.17942|89057315|94.43000000|1.12861379|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:53|0.17942|89057316|94.46000000|0.20762359|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:53|0.17942|89057317|94.49000000|9.38818476|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:53|0.618903|89057318|94.50000000|0.03180107|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.137236|89057319|94.46000000|0.72710000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.240964|89057320|94.43000000|0.75874890|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.985413|89057321|94.47000000|0.91483787|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.985413|89057322|94.47000000|0.10783271|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.357005|89057323|94.43000000|0.01295667|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:57|0.471255|89057324|94.47000000|0.67812002|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:57|0.471255|89057325|94.48000000|0.39711820|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:58|0.712626|89057326|94.39000000|1.21238432|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.527866|89057327|94.36000000|0.50880000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.55718|89057328|94.35000000|4.23780000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.579087|89057329|94.35000000|29.16780000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.579221|89057330|94.35000000|0.00003349|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.732096|89057331|94.31000000|0.56660000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.812144|89057332|94.31000000|0.00008088|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:38:00|0.229421|89057333|94.29000000|0.76210000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:02|0.57369|89057334|94.24000000|0.39591424|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:02|0.795075|89057335|94.24000000|0.31930000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:02|0.795724|89057336|94.24000000|0.00001757|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:03|0.114363|89057337|94.25000000|0.33532107|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:03|0.114363|89057338|94.24000000|0.35998304|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:03|0.114363|89057339|94.24000000|0.23163863|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:03|0.548743|89057340|94.25000000|0.61680000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:03|0.597273|89057341|94.25000000|0.00008683|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:03|0.597273|89057342|94.25000000|0.60901317|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:03|0.632951|89057343|94.25000000|0.00007683|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:03|0.632951|89057344|94.25000000|0.60148625|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:05|0.61903|89057345|94.18000000|0.66960000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.392573|89057346|94.12000000|0.65870736|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.392573|89057347|94.12000000|0.49999264|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.424078|89057348|94.12000000|0.00000736|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.434925|89057349|94.11000000|0.03419940|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.434925|89057350|94.11000000|1.49990060|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.464146|89057351|94.11000000|0.00009940|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.464146|89057352|94.10000000|25.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.464146|89057353|94.10000000|0.32193768|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.464146|89057354|94.10000000|0.32989810|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.464146|89057355|94.10000000|0.42932126|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.464146|89057356|94.10000000|0.32196782|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.464146|89057357|94.10000000|0.32158986|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.464146|89057358|94.10000000|0.31874857|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.464146|89057359|94.10000000|0.10728432|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.464146|89057360|94.10000000|0.15235299|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.763982|89057361|94.11000000|0.80657278|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.763982|89057362|94.12000000|0.82829384|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.763982|89057363|94.12000000|0.73391767|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.763982|89057364|94.13000000|0.78558435|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.763982|89057365|94.13000000|3.84420000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.763982|89057366|94.13000000|3.38651939|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.805687|89057367|94.10000000|0.00054701|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.805687|89057368|94.08000000|0.19945299|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.83232|89057369|94.08000000|0.01312263|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:06|0.83232|89057370|94.08000000|0.39997737|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:07|0.040914|89057371|94.08000000|0.00002263|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:07|0.040914|89057372|94.07000000|1.01517737|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:07|0.460774|89057373|94.07000000|0.00008604|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:07|0.60613|89057374|94.07000000|0.66491024|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:07|0.60613|89057375|94.08000000|0.30669838|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:07|0.60613|89057376|94.08000000|0.76057584|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:07|0.776156|89057377|94.06000000|0.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:08|0.161131|89057378|94.07000000|1.02210000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:08|0.164608|89057379|94.07000000|0.00007293|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:08|0.187956|89057380|94.08000000|0.50690000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:08|0.198529|89057381|94.08000000|0.29742175|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:08|0.350109|89057382|94.05000000|0.31750554|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:08|0.350109|89057383|94.05000000|0.49999446|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:08|0.361977|89057384|94.05000000|0.00000554|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:08|0.361977|89057385|94.04000000|0.19999446|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:08|0.410581|89057386|94.04000000|0.58900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:08|0.87616|89057387|94.04000000|0.00006394|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:08|0.895907|89057388|94.01000000|0.04000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326487|89057389|94.00000000|1.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326487|89057390|94.00000000|0.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326487|89057391|94.00000000|2.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326487|89057392|94.00000000|1.10000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326487|89057393|94.00000000|0.10000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326487|89057394|94.00000000|10.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326487|89057395|94.00000000|15.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326487|89057396|94.00000000|0.40000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326487|89057397|94.00000000|1.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326487|89057398|94.00000000|22.29377006|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326487|89057399|94.00000000|7.70622994|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326487|89057400|94.00000000|1.29377006|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326487|89057401|94.00000000|4.04836451|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326507|89057402|94.00000000|4.65786543|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326507|89057403|94.00000000|1.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326507|89057404|94.00000000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326507|89057405|94.00000000|0.29191490|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326507|89057406|94.00000000|0.25000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326507|89057407|94.00000000|3.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.326507|89057408|94.00000000|6.47477291|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.333553|89057409|94.00000000|18.52522709|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.333553|89057410|94.00000000|2.58456056|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.333553|89057411|94.00000000|0.10000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.333553|89057412|94.00000000|0.15290000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.364214|89057413|93.99000000|0.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.364214|89057414|93.99000000|0.00430000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.364214|89057415|93.99000000|0.76244742|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.785889|89057416|94.01000000|0.33933780|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.785889|89057417|94.02000000|0.67423839|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:10|0.151003|89057418|94.04000000|12.70000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:10|0.151003|89057419|94.07000000|60.76000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:10|0.715167|89057420|94.01000000|0.51650000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.017814|89057421|93.99000000|9.14570000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.026389|89057422|93.99000000|0.00000257|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.10477|89057423|93.96000000|0.46463913|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.10477|89057424|93.94000000|0.72780820|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.10477|89057425|93.93000000|0.67411391|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.10477|89057426|93.93000000|0.50396346|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.151986|89057427|93.93000000|4.14391175|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.187021|89057428|93.94000000|0.75349823|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.323797|89057429|93.92000000|0.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.419763|89057430|93.92000000|0.30000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.419763|89057431|93.92000000|0.00430000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.439564|89057432|93.90000000|0.46493602|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.439564|89057433|93.90000000|0.34870202|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.439564|89057434|93.90000000|0.15290000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.849436|89057435|93.90000000|0.80430000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.874404|89057436|93.90000000|0.00002176|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.912927|89057437|93.89000000|0.00430000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.265373|89057438|93.87000000|0.67050751|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.265373|89057439|93.88000000|0.00000049|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.406062|89057440|93.86000000|0.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.406062|89057441|93.86000000|0.72670000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.629947|89057442|93.83000000|0.01430000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.742808|89057443|93.83000000|0.00007830|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.759064|89057444|93.81000000|1.28192338|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.759064|89057445|93.81000000|0.12197000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.759064|89057446|93.81000000|0.12049000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.759064|89057447|93.81000000|0.16493000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.759064|89057448|93.81000000|0.16345000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.759064|89057449|93.80000000|0.15290000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.759064|89057450|93.79000000|2.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.759064|89057451|93.79000000|0.05397697|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.759064|89057452|93.79000000|0.10000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.759064|89057453|93.79000000|0.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.759064|89057454|93.79000000|0.00430000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.759064|89057455|93.79000000|0.93465965|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.765381|89057456|93.79000000|4.13397630|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.765381|89057457|93.79000000|0.56024101|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.765381|89057458|93.79000000|0.75605523|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.828772|89057459|93.77000000|0.09482133|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.828772|89057460|93.77000000|0.07000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.828772|89057461|93.77000000|10.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.84905|89057462|93.76000000|1.18468834|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.97502|89057463|93.78000000|0.38300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.983329|89057464|93.78000000|0.00006790|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.994337|89057465|93.78000000|0.62684651|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.994337|89057466|93.79000000|0.12915349|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.049078|89057467|93.73000000|0.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.059313|89057468|93.73000000|3.64420000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.059313|89057469|93.72000000|0.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.059313|89057470|93.72000000|0.85580000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.067738|89057471|93.78000000|0.62691357|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.085854|89057472|93.73000000|2.56256382|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.245655|89057473|93.75000000|0.66350000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.289713|89057474|93.78000000|0.58670000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.312325|89057475|93.79000000|0.52460000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.346352|89057476|93.79000000|0.22535892|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.346352|89057477|93.80000000|1.74583720|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.461005|89057478|93.76000000|0.79792591|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.461005|89057479|93.75000000|0.85450528|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.461005|89057480|93.75000000|3.84420000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.461005|89057481|93.74000000|0.83398090|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.461005|89057482|93.71000000|0.14228076|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.461005|89057483|93.71000000|0.21341495|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.461005|89057484|93.71000000|0.05402305|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.461005|89057485|93.71000000|0.70543437|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.472611|89057486|93.76000000|0.64187506|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.627517|89057487|93.76000000|0.59041153|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.801199|89057488|93.76000000|0.58330000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:14|0.460428|89057489|93.79000000|0.90432175|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:14|0.559911|89057490|93.74000000|0.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:14|0.6735|89057491|93.74000000|0.70432175|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:14|0.6735|89057492|93.73000000|0.76546048|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:14|0.6735|89057493|93.71000000|3.84420000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:14|0.6735|89057494|93.70000000|0.30697742|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:14|0.6735|89057495|93.70000000|10.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:14|0.6735|89057496|93.70000000|0.15290000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:14|0.6735|89057497|93.70000000|27.28723383|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:14|0.966456|89057498|93.79000000|0.65420000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.284885|89057499|93.79000000|1.33262928|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.302777|89057500|93.80000000|0.73524078|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.302777|89057501|93.80000000|0.90432175|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.798954|89057502|93.85000000|1.57507504|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.801954|89057503|93.88000000|1.02296908|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:16|0.573279|89057504|93.88000000|0.59750000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:16|0.577382|89057505|93.88000000|0.00002961|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:16|0.637222|89057506|93.85000000|0.90432175|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:16|0.700651|89057507|93.84000000|0.70336725|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:16|0.700651|89057508|93.82000000|2.29663275|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:16|0.762511|89057509|93.84000000|0.61810000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:16|0.823162|89057510|93.81000000|15.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:17|0.431806|89057511|93.80000000|0.69924049|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:17|0.431806|89057512|93.79000000|0.70650641|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:17|0.431806|89057513|93.78000000|3.84420000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:17|0.431806|89057514|93.77000000|0.65213197|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:17|0.431806|89057515|93.74000000|0.67021443|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:17|0.431806|89057516|93.74000000|13.42770670|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:19|0.261484|89057517|93.77000000|0.62980000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:19|0.338858|89057518|93.77000000|0.00006921|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:19|0.338858|89057519|93.75000000|0.73263079|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:19|0.370849|89057520|93.75000000|0.00013387|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.021985|89057521|93.82000000|3.84420000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.021985|89057522|93.83000000|0.66486589|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.133756|89057523|93.76000000|3.84420000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.133756|89057524|93.75000000|33.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.133756|89057525|93.75000000|0.76734485|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.133756|89057526|93.75000000|19.53845515|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.769954|89057527|93.85000000|0.45753025|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.900422|89057528|93.90000000|0.84773833|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:21|0.718351|89057529|93.99000000|0.81925606|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:21|0.718351|89057530|93.99000000|0.03190612|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:21|0.718351|89057531|94.00000000|0.90629864|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:22|0.01785|89057532|94.08000000|0.19355183|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:22|0.83559|89057533|94.04000000|0.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:23|0.241922|89057534|94.06000000|0.61329906|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:23|0.48469|89057535|94.07000000|0.00860000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:24|0.025967|89057536|94.09000000|0.19567854|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:24|0.472479|89057537|94.12000000|1.08773465|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:24|0.537028|89057538|94.12000000|1.26016948|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:24|0.541936|89057539|94.12000000|0.61907362|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:24|0.541936|89057540|94.11000000|14.06547582|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:25|0.74757|89057541|94.11000000|3.84420000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:25|0.74757|89057542|94.11000000|0.69656186|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:25|0.74757|89057543|94.10000000|6.56579451|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.37871|89057544|94.13000000|0.01290000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.423684|89057545|94.15000000|2.22740000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.450386|89057546|94.16000000|2.12420000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.588082|89057547|94.13000000|3.83130000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:27|0.222269|89057548|94.19000000|1.17596305|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:27|0.853215|89057549|94.20000000|0.67980022|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:27|0.853215|89057550|94.20000000|15.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:27|0.918765|89057551|94.21000000|0.46639090|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:27|0.918765|89057552|94.22000000|0.00430000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:27|0.988472|89057553|94.19000000|1.40000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:28|0.057364|89057554|94.19000000|3.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:28|0.124977|89057555|94.18000000|1.17596305|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:28|0.124977|89057556|94.17000000|1.40000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:28|0.201818|89057557|94.23000000|0.70819126|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:28|0.201818|89057558|94.27000000|0.29180874|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:29|0.088684|89057559|94.12000000|0.00430000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:29|0.229106|89057560|94.10000000|2.34354292|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:29|0.229106|89057561|94.07000000|0.46196057|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:29|0.229106|89057562|94.06000000|36.37520056|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:29|0.229106|89057563|94.05000000|36.51285783|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:29|0.229106|89057564|94.04000000|30.10909026|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:29|0.425952|89057565|94.08000000|0.60461991|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:30|0.797715|89057566|94.11000000|0.79040206|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:30|0.797715|89057567|94.11000000|4.80959794|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:30|0.824458|89057568|94.18000000|0.83390000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:30|0.926095|89057569|94.18000000|0.00009582|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:31|0.368431|89057570|94.05000000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:31|0.368431|89057571|94.04000000|0.67085596|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:31|0.368431|89057572|94.04000000|7.39026685|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:31|0.368431|89057573|94.03000000|18.91177537|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:31|0.368431|89057574|94.03000000|21.24317200|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:31|0.368431|89057575|94.02000000|32.96914088|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:31|0.368431|89057576|94.01000000|13.81478894|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:32|0.868334|89057577|94.07000000|0.00430000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.300288|89057578|94.10000000|0.45803821|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:34|0.084812|89057579|94.14000000|0.95149709|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:34|0.084812|89057580|94.17000000|0.61230544|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:34|0.874158|89057581|94.08000000|1.40000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:34|0.874158|89057582|94.07000000|0.49530531|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:36|0.408706|89057583|94.03000000|0.54156932|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:36|0.408706|89057584|94.02000000|1.58495913|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.070285|89057585|94.02000000|0.00430000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.077588|89057586|94.05000000|0.72274614|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.194376|89057587|93.99000000|36.20205136|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.202621|89057588|93.99000000|0.71973511|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.202621|89057589|93.99000000|1.95000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.257034|89057590|93.96000000|3.62821100|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.282044|89057591|93.96000000|7.39912654|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.282044|89057592|93.96000000|2.00543378|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.319363|89057593|93.96000000|1.03880621|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.335408|89057594|93.96000000|0.24215457|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:40|0.780459|89057595|93.97000000|0.08414144|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:41|0.606985|89057596|94.00000000|0.63353709|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:42|0.16735|89057597|94.04000000|0.00860000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:44|0.556417|89057598|94.04000000|0.49330000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:44|0.746615|89057599|94.00000000|1.47142386|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:45|0.564868|89057600|94.02000000|0.69910000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:46|0.032036|89057601|94.00000000|0.69360000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:46|0.514504|89057602|93.99000000|5.79010000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:46|0.545293|89057603|93.99000000|0.69366064|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:46|0.631173|89057604|94.01000000|7.44980000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:46|0.663758|89057605|94.01000000|0.00002848|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:46|0.774662|89057606|94.00000000|0.02918411|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:46|0.88605|89057607|94.06000000|3.12338700|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.253038|89057608|94.06000000|2.83710000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.506384|89057609|94.05000000|0.33829078|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.506384|89057610|93.99000000|1.01058854|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.506384|89057611|93.98000000|3.66732324|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.509833|89057612|94.06000000|0.00001348|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.509833|89057613|94.09000000|0.63353709|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.509833|89057614|94.10000000|3.46150000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.509833|89057615|94.10000000|0.90494943|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.127064|89057616|94.05000000|7.47090000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.254485|89057617|94.05000000|0.00006384|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.254485|89057618|94.06000000|0.60320054|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.254485|89057619|94.08000000|0.39673562|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.307602|89057620|94.08000000|7.47385062|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.368016|89057621|94.09000000|7.75710847|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.455772|89057622|94.06000000|0.00860000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.770077|89057623|94.07000000|0.67990000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.770585|89057624|94.07000000|0.00006248|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.813911|89057625|94.07000000|0.31035329|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.875648|89057626|94.07000000|0.31030000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.875648|89057627|94.07000000|6.14331263|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.632787|89057628|94.07000000|0.00000001|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.632787|89057629|94.08000000|0.14952085|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.882894|89057630|94.05000000|0.64555469|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.882894|89057631|94.04000000|2.81594531|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.911173|89057632|94.05000000|0.64550000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.025434|89057633|94.01000000|0.00430000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.166024|89057634|93.99000000|7.75430193|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.166024|89057635|93.99000000|1.12521876|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.166024|89057636|94.01000000|1.13287494|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.551406|89057637|93.98000000|11.66811136|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.723327|89057638|93.99000000|1.56475771|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.918675|89057639|93.99000000|8.55925252|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.943505|89057640|93.99000000|0.00000001|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.18298|89057641|94.00000000|7.98320000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.225618|89057642|94.00000000|0.00004800|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.377577|89057643|94.07000000|0.64555469|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.588399|89057644|94.11000000|0.14837292|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.899392|89057645|94.17000000|17.69450000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.909713|89057646|94.18000000|75.57604239|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.964777|89057647|94.25000000|0.14837292|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:54|0.378804|89057648|94.25000000|1.16660000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:54|0.536414|89057649|94.24000000|0.55950000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:54|0.654109|89057650|94.22000000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.171591|89057651|94.28000000|0.00430000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.171591|89057652|94.29000000|0.05809434|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.179384|89057653|94.22000000|0.31922009|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.179384|89057654|94.22000000|1.22535507|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.179384|89057655|94.21000000|7.82170000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.179384|89057656|94.18000000|0.63898246|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.179384|89057657|94.17000000|26.51178816|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.179384|89057658|94.17000000|1.40000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.179384|89057659|94.16000000|11.80000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.179384|89057660|94.15000000|12.62231099|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.179384|89057661|94.15000000|21.22683900|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.179384|89057662|94.14000000|25.96380423|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.256525|89057663|94.19000000|0.53010000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.573996|89057664|94.20000000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.653152|89057665|94.23000000|1.05075100|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.10172|89057666|94.20000000|0.72285744|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.10172|89057667|94.20000000|0.53010000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.603411|89057668|94.23000000|0.20000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.609022|89057669|94.23000000|0.53268873|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.656362|89057670|94.23000000|0.09240699|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.656362|89057671|94.23000000|0.61843711|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.665257|89057672|94.24000000|32.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.352901|89057673|94.40000000|0.24888855|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.828538|89057674|94.40000000|1.18805820|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.100252|89057675|94.42000000|0.00430000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.559609|89057676|94.39000000|0.66366905|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.559609|89057677|94.39000000|1.86273312|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.739235|89057678|94.41000000|0.93522644|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.739235|89057679|94.40000000|1.61720726|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.739235|89057680|94.40000000|0.13057818|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.74743|89057681|94.40000000|2.14924839|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.796726|89057682|94.40000000|6.32138084|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.796726|89057683|94.40000000|0.90581916|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.810899|89057684|94.40000000|0.00014344|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.810899|89057685|94.40000000|0.61716426|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.838342|89057686|94.37000000|4.37830365|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.853664|89057687|94.37000000|3.44339635|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.853664|89057688|94.37000000|0.62051248|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.863786|89057689|94.36000000|0.63039513|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.885891|89057690|94.40000000|0.58525885|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.934248|89057691|94.40000000|0.28682460|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.294866|89057692|94.39000000|3.75156118|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.294866|89057693|94.40000000|3.67911522|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.294866|89057694|94.41000000|3.38209335|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.320495|89057695|94.33000000|12.22309896|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.320495|89057696|94.38000000|2.29072929|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.320871|89057697|94.38000000|0.80000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.592209|89057698|94.33000000|5.23847097|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.592942|89057699|94.33000000|0.00000001|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.265078|89057700|94.35000000|0.90432175|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.562619|89057701|94.39000000|1.75493385|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.562619|89057702|94.38000000|0.80226615|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.610925|89057703|94.48000000|0.00430000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.610925|89057704|94.49000000|0.99570000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:04|0.943801|89057705|94.47000000|0.19177060|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.444518|89057706|94.50000000|0.90430000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.456428|89057707|94.50000000|0.00002175|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.426972|89057708|94.62000000|0.00430000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.930996|89057709|94.67000000|1.02634092|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.878688|89057710|94.65000000|0.39320000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.738304|89057711|94.68000000|0.00430000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.738304|89057712|94.69000000|0.02750000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.738304|89057713|94.71000000|0.04160492|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.071791|89057714|94.68000000|0.73640000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.093478|89057715|94.68000000|0.00007758|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.014788|89057716|94.61000000|7.82170000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.014788|89057717|94.58000000|8.53204803|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.014788|89057718|94.56000000|34.09128805|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.014788|89057719|94.55000000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.014788|89057720|94.54000000|4.45635792|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.014788|89057721|94.53000000|33.62787982|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.014788|89057722|94.53000000|36.30443510|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.014788|89057723|94.53000000|24.53797383|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.412946|89057724|94.54000000|2.24569698|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.607867|89057725|94.58000000|1.09141369|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.168827|89057726|94.53000000|0.51852478|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:16|0.487324|89057727|94.56000000|17.14137726|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:16|0.772617|89057728|94.59000000|0.01675076|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.130818|89057729|94.49000000|0.65709136|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.008009|89057730|94.49000000|0.77743621|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.008009|89057731|94.50000000|3.46150000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.008009|89057732|94.50000000|0.84761558|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.008009|89057733|94.54000000|0.12566464|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.065593|89057734|94.49000000|0.61220000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.490245|89057735|94.36000000|0.01315576|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:21|0.887271|89057736|94.35000000|7.82170000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:22|0.012656|89057737|94.34000000|0.00430000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.01417|89057738|94.44000000|3.04235367|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.944795|89057739|94.35000000|0.00484627|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.045068|89057740|94.35000000|0.74748843|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.045068|89057741|94.34000000|1.44482990|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.045068|89057742|94.34000000|2.80768167|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.239617|89057743|94.25000000|0.00430000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.865686|89057744|94.31000000|0.73684037|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.865686|89057745|94.33000000|0.71427571|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.865686|89057746|94.33000000|1.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.865686|89057747|94.35000000|5.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.888517|89057748|94.35000000|7.11427571|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.905155|89057749|94.34000000|1.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.905155|89057750|94.34000000|27.08613978|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.259354|89057751|94.31000000|0.64609006|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.338223|89057752|94.30000000|0.69650000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.480595|89057753|94.27000000|8.12072896|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.480595|89057754|94.26000000|5.94464639|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.481078|89057755|94.26000000|0.00000001|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.481078|89057756|94.25000000|5.42312615|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.496454|89057757|94.24000000|0.94324861|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.515831|89057758|94.24000000|2.75315921|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.534403|89057759|94.24000000|5.24612719|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.60095|89057760|94.23000000|0.47372116|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.798396|89057761|94.27000000|1.04695166|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.83723|89057762|94.27000000|0.61901967|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.312642|89057763|94.39000000|1.63790000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.519802|89057764|94.36000000|8.84199445|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.519802|89057765|94.37000000|1.01926721|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.519802|89057766|94.37000000|2.39467745|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.527895|89057767|94.36000000|1.74636414|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.527895|89057768|94.37000000|1.98527519|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.527895|89057769|94.37000000|3.46150000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.527895|89057770|94.38000000|6.86209920|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.527895|89057771|94.38000000|1.11681838|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.566829|89057772|94.36000000|6.52894399|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.498234|89057773|94.38000000|0.10542751|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:31|0.016105|89057774|94.38000000|1.95000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:31|0.016105|89057775|94.39000000|1.16280932|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:31|0.119398|89057776|94.35000000|1.41780000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:31|0.480823|89057777|94.33000000|0.71930000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:32|0.539034|89057778|94.25000000|1.01145962|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:34|0.294113|89057779|94.24000000|0.56920000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.507865|89057780|94.22000000|0.63840000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.55006|89057781|94.14000000|0.00430000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.55006|89057782|94.12000000|1.08630185|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.55006|89057783|94.12000000|0.90939815|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:41|0.06311|89057784|94.20000000|0.93410000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:43|0.239526|89057785|94.25000000|0.78590000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:44|0.76468|89057786|94.25000000|2.20589362|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:44|0.818427|89057787|94.31000000|0.87331209|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:44|0.922019|89057788|94.31000000|2.62640000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.278219|89057789|94.32000000|0.84470000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.352309|89057790|94.32000000|0.00009932|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.352309|89057791|94.32000000|0.61940068|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.885289|89057792|94.35000000|1.22465959|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.885289|89057793|94.35000000|1.84278584|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.164015|89057794|94.35000000|0.71030000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.378051|89057795|94.35000000|0.00009864|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.378051|89057796|94.35000000|0.61800136|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:47|0.111102|89057797|94.38000000|0.24801776|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:47|0.203272|89057798|94.30000000|6.08400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:49|0.217738|89057799|94.36000000|1.16020000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:49|0.868801|89057800|94.40000000|0.34658999|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:50|0.616744|89057801|94.34000000|0.60300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:50|0.653649|89057802|94.34000000|0.00001344|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:50|0.653649|89057803|94.34000000|0.00985603|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:50|0.656443|89057804|94.34000000|0.01760000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:50|0.795822|89057805|94.28000000|3.46150000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:50|0.795822|89057806|94.28000000|7.55875134|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:50|0.886278|89057807|94.35000000|0.83375313|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:50|0.886278|89057808|94.36000000|3.46150000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:50|0.886278|89057809|94.36000000|1.75272773|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:52|0.063733|89057810|94.34000000|0.90650000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:52|0.11381|89057811|94.34000000|0.00002001|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:52|0.11381|89057812|94.34000000|0.61927999|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:52|0.157663|89057813|94.34000000|0.00004879|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:52|0.157663|89057814|94.34000000|0.61155121|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.784883|89057815|94.34000000|1.52410293|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.784883|89057816|94.35000000|1.79137000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:55|0.594667|89057817|94.34000000|0.65490000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:57|0.771682|89057818|94.32000000|0.00430000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:57|0.829052|89057819|94.34000000|5.07197143|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:58|0.708866|89057820|94.30000000|0.89607006|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:58|0.708866|89057821|94.30000000|4.56923488|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:58|0.708866|89057822|94.29000000|0.92314473|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:58|0.708866|89057823|94.29000000|1.53502126|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:58|0.708866|89057824|94.28000000|0.94997364|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:58|0.708866|89057825|94.28000000|9.18355200|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:58|0.708866|89057826|94.27000000|7.36160000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:58|0.708866|89057827|94.27000000|1.05887617|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:58|0.708866|89057828|94.27000000|3.73719328|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:58|0.708866|89057829|94.26000000|26.49525190|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:58|0.708866|89057830|94.24000000|0.44393551|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:58|0.948241|89057831|94.26000000|6.30920640|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:58|0.948241|89057832|94.24000000|3.46150000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:58|0.948241|89057833|94.23000000|1.91258361|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:59|0.018281|89057834|94.28000000|3.21309865|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:00|0.705084|89057835|94.39000000|0.74017857|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:00|0.705084|89057836|94.40000000|0.41254817|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:00|0.705084|89057837|94.41000000|4.69710722|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:00|0.756923|89057838|94.39000000|0.61723476|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.425879|89057839|94.42000000|1.80102391|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.44406|89057840|94.41000000|1.65665213|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.462718|89057841|94.45000000|0.04159971|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.464713|89057842|94.42000000|0.61796788|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.464713|89057843|94.40000000|5.63358223|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:03|0.241781|89057844|94.39000000|0.79400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:03|0.452869|89057845|94.37000000|0.30724882|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:03|0.462623|89057846|94.39000000|0.00007094|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:04|0.287497|89057847|94.47000000|1.98430000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:04|0.323277|89057848|94.48000000|0.00430000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:04|0.379953|89057849|94.51000000|0.11271933|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:05|0.889394|89057850|94.48000000|0.68780142|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:05|0.889394|89057851|94.49000000|0.54800342|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:06|0.982446|89057852|94.42000000|0.53061658|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:08|0.166825|89057853|94.43000000|0.36860000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:08|0.175728|89057854|94.43000000|0.00007751|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:08|0.175728|89057855|94.43000000|0.34202249|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:08|0.217695|89057856|94.44000000|0.71490000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:09|0.719762|89057857|94.44000000|1.01942057|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:09|0.763744|89057858|94.51000000|2.84184739|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:09|0.772151|89057859|94.53000000|1.10994018|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:09|0.778704|89057860|94.53000000|2.90237475|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:09|0.778704|89057861|94.54000000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:09|0.805407|89057862|94.55000000|0.00430000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:09|0.805407|89057863|94.55000000|15.85250976|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:10|0.100014|89057864|94.56000000|1.77700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:10|0.15567|89057865|94.55000000|0.01220000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:11|0.803429|89057866|94.57000000|0.86464803|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:11|0.803429|89057867|94.59000000|9.14385064|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:11|0.993981|89057868|94.53000000|0.49290000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.042186|89057869|94.53000000|0.31168585|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.932986|89057870|94.54000000|0.10656588|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:14|0.911329|89057871|94.46000000|0.90430000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:15|0.526172|89057872|94.43000000|0.78161471|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:16|0.640985|89057873|94.47000000|0.00430000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:16|0.785503|89057874|94.42000000|0.43334305|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:16|0.797687|89057875|94.41000000|1.25869784|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:16|0.874944|89057876|94.45000000|0.10550685|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.065332|89057877|94.44000000|0.63881937|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.065332|89057878|94.44000000|5.04650240|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.065332|89057879|94.43000000|0.63833881|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.065332|89057880|94.43000000|6.89824622|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:21|0.190021|89057881|94.43000000|0.79870000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:21|0.488415|89057882|94.41000000|0.01966134|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:22|0.412333|89057883|94.42000000|1.31472097|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:23|0.297804|89057884|94.46000000|1.03333897|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:24|0.090789|89057885|94.46000000|0.02810481|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:24|0.090789|89057886|94.46000000|0.10720520|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:25|0.054836|89057887|94.49000000|0.41463008|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:25|0.133025|89057888|94.56000000|0.67073329|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:25|0.133025|89057889|94.58000000|0.97176446|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:25|0.133025|89057890|94.59000000|18.35750225|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:25|0.812797|89057891|94.61000000|3.46150000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:25|0.812797|89057892|94.61000000|46.34376211|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:25|0.962648|89057893|94.61000000|23.89797823|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:26|0.055703|89057894|94.58000000|0.49560000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:26|0.09276|89057895|94.58000000|0.62610000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:26|0.525287|89057896|94.59000000|0.75194621|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.075423|89057897|94.52000000|3.82217059|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.173933|89057898|94.47000000|2.08990805|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.179638|89057899|94.47000000|2.91009195|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.220189|89057900|94.44000000|4.44916127|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.245972|89057901|94.43000000|8.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.245972|89057902|94.43000000|0.33409388|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.298705|89057903|94.45000000|0.00430000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.484146|89057904|94.44000000|0.46010000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.529953|89057905|94.45000000|0.63160000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.540059|89057906|94.39000000|3.05559271|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.571436|89057907|94.44000000|3.78710000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.579346|89057908|94.45000000|0.00004580|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.579346|89057909|94.45000000|0.62370501|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:29|0.554418|89057910|94.45000000|0.30797696|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:29|0.554418|89057911|94.45000000|0.21876993|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:29|0.987344|89057912|94.47000000|1.18920454|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:30|0.070717|89057913|94.43000000|0.70880000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:31|0.488351|89057914|94.48000000|0.15063133|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.034332|89057915|94.43000000|0.58040916|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:33|0.708481|89057916|94.41000000|0.86537877|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:33|0.708481|89057917|94.40000000|15.70000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:33|0.708481|89057918|94.38000000|2.08478165|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:33|0.708481|89057919|94.38000000|1.24155592|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:33|0.708481|89057920|94.36000000|10.63175354|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:34|0.56352|89057921|94.37000000|1.03018096|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:34|0.56352|89057922|94.38000000|0.37248697|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:34|0.94022|89057923|94.36000000|0.67108167|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:35|0.49061|89057924|94.33000000|0.86130000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:36|0.141819|89057925|94.28000000|0.91893487|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:36|0.141819|89057926|94.27000000|0.10985010|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:36|0.848344|89057927|94.32000000|0.88360760|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:36|0.848344|89057928|94.33000000|0.11639240|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:38|0.143223|89057929|94.29000000|0.01000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:39|0.393777|89057930|94.38000000|3.14389775|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:39|0.519933|89057931|94.34000000|0.49900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:45|0.432792|89057932|94.35000000|0.00430000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:46|0.812095|89057933|94.29000000|0.61516780|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:46|0.868303|89057934|94.31000000|0.19300331|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.113925|89057935|94.24000000|0.65790000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.50326|89057936|94.21000000|6.00709635|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:49|0.050834|89057937|94.20000000|0.95490000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:49|0.100207|89057938|94.20000000|0.00001872|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:49|0.100207|89057939|94.20000000|0.62058128|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.801873|89057940|94.19000000|1.16981523|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:53|0.732694|89057941|94.20000000|0.73620000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:56|0.009411|89057942|94.13000000|0.44024771|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:56|0.009411|89057943|94.12000000|0.00430000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:56|0.009411|89057944|94.12000000|1.01764904|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:56|0.009411|89057945|94.11000000|0.06088510|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:57|0.664264|89057946|94.16000000|0.00794461|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:00|0.60293|89057947|94.18000000|0.35049945|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:00|0.60293|89057948|94.17000000|0.33616622|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:00|0.60293|89057949|94.17000000|0.34631321|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:00|0.60293|89057950|94.17000000|0.84228361|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:01|0.577029|89057951|94.29000000|0.78927136|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:01|0.577029|89057952|94.30000000|0.26598187|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:02|0.207269|89057953|94.30000000|45.73401813|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:04|0.988875|89057954|94.35000000|1.25035297|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:04|0.988875|89057955|94.36000000|0.53835889|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:04|0.988875|89057956|94.37000000|1.61128814|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:05|0.343143|89057957|94.35000000|0.10600566|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:06|0.731494|89057958|94.32000000|0.72450000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:06|0.916325|89057959|94.31000000|0.00430000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:07|0.324825|89057960|94.30000000|0.46019727|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:07|0.324825|89057961|94.30000000|0.16250273|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:08|0.663097|89057962|94.27000000|26.49346389|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:10|0.227153|89057963|94.23000000|0.56003314|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.189207|89057964|94.24000000|0.90140000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.239616|89057965|94.24000000|0.00004320|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.239616|89057966|94.24000000|0.61825680|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:13|0.702712|89057967|94.26000000|1.29970000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:13|0.712127|89057968|94.24000000|0.08579563|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:14|0.830231|89057969|94.22000000|3.30661627|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:14|0.839746|89057970|94.22000000|0.54891841|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.513067|89057971|94.23000000|0.00549426|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.513067|89057972|94.26000000|0.80967957|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.513067|89057973|94.26000000|6.85227849|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.513067|89057974|94.26000000|1.15873121|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.513067|89057975|94.26000000|1.17381647|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.674944|89057976|94.22000000|3.04602246|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:17|0.472181|89057977|94.31000000|0.81277345|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:17|0.472181|89057978|94.32000000|1.29268722|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:17|0.625593|89057979|94.27000000|0.99908163|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:17|0.625593|89057980|94.26000000|0.49358665|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.104147|89057981|94.30000000|1.40156616|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.825129|89057982|94.27000000|0.47345130|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.825129|89057983|94.26000000|0.52099772|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.825129|89057984|94.26000000|5.15406656|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.825129|89057985|94.25000000|6.12039424|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.825129|89057986|94.24000000|0.00430000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.825129|89057987|94.24000000|8.15922624|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.825129|89057988|94.24000000|3.46150000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.825129|89057989|94.24000000|1.46983172|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.825129|89057990|94.24000000|1.95000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.825129|89057991|94.23000000|6.33426688|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.825129|89057992|94.23000000|1.40000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.825129|89057993|94.22000000|1.35225482|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.825129|89057994|94.20000000|13.10000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.825129|89057995|94.20000000|0.71663945|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.825129|89057996|94.20000000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.825129|89057997|94.19000000|26.51746927|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.825129|89057998|94.19000000|16.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.825129|89057999|94.18000000|2.26560180|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.912621|89058000|94.28000000|0.09500026|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.328274|89058001|94.28000000|1.06853072|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:21|0.623487|89058002|94.29000000|0.98151272|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:21|0.623487|89058003|94.31000000|0.03294398|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.481084|89058004|94.29000000|0.20188438|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.481084|89058005|94.29000000|1.37710940|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.753391|89058006|94.28000000|0.82100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:24|0.10931|89058007|94.23000000|0.82110000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:24|0.504234|89058008|94.24000000|1.11634532|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:26|0.404882|89058009|94.18000000|1.22247837|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:26|0.408467|89058010|94.18000000|0.65578885|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:26|0.742628|89058011|94.14000000|0.68720000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:26|0.927203|89058012|94.14000000|0.00008384|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:26|0.927203|89058013|94.14000000|0.29651616|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:26|0.977863|89058014|94.14000000|0.00004859|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:26|0.977863|89058015|94.14000000|0.30705141|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.018321|89058016|94.17000000|0.65444943|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.143019|89058017|94.16000000|5.46080000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.194989|89058018|94.18000000|5.93560000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.404406|89058019|94.15000000|0.17385225|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.510615|89058020|94.20000000|1.18398808|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:34|0.68594|89058021|94.13000000|0.52991362|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:34|0.725617|89058022|94.13000000|4.75834878|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:34|0.725617|89058023|94.12000000|2.87665122|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.523634|89058024|94.06000000|1.40989623|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.523634|89058025|94.05000000|1.32928042|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.523634|89058026|94.04000000|1.37065682|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.523634|89058027|94.04000000|1.89164539|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.656163|89058028|94.03000000|3.67697309|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.384585|89058029|94.02000000|3.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.306327|89058030|94.03000000|0.00430000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.443204|89058031|94.01000000|3.14280000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:39|0.252322|89058032|94.05000000|3.68940000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:39|0.637622|89058033|94.05000000|0.01040244|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:40|0.30278|89058034|94.06000000|3.46150000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:40|0.30278|89058035|94.06000000|0.53186171|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:40|0.30278|89058036|94.07000000|0.03724669|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.854218|89058037|94.02000000|0.64064116|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.854218|89058038|94.02000000|3.93625884|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.854574|89058039|94.02000000|0.00003522|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.885164|89058040|94.01000000|0.54230000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.896161|89058041|94.01000000|0.00003131|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.914322|89058042|94.00000000|5.10976707|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.055251|89058043|94.00000000|4.89023293|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.065695|89058044|93.99000000|0.00430000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.065695|89058045|93.97000000|15.97163090|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.117846|89058046|93.97000000|5.03742272|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.584462|89058047|93.97000000|1.22540000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:44|0.332288|89058048|93.97000000|0.59806254|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:44|0.332288|89058049|93.97000000|6.10222079|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:44|0.40753|89058050|93.97000000|0.58076995|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.655303|89058051|94.01000000|1.14735209|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.655303|89058052|94.02000000|0.12406271|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.429101|89058053|93.99000000|0.74258017|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:48|0.43441|89058054|94.01000000|1.08204895|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:48|0.43441|89058055|94.00000000|0.55251055|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:48|0.931117|89058056|94.00000000|1.52240000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.06024|89058057|94.05000000|6.99350826|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.658859|89058058|94.11000000|0.92779495|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.658859|89058059|94.11000000|1.08165769|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.658859|89058060|94.10000000|3.46150000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.658859|89058061|94.10000000|10.90000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.658859|89058062|94.08000000|1.03613519|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.658859|89058063|94.06000000|0.66315606|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.658859|89058064|94.05000000|55.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.658859|89058065|94.05000000|9.34907520|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.658859|89058066|94.05000000|3.46150000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.658859|89058067|94.04000000|1.92148149|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.658859|89058068|94.03000000|1.09773703|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.658859|89058069|94.03000000|3.57902137|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.739074|89058070|94.16000000|4.60502834|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.754026|89058071|94.16000000|1.92148149|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.186078|89058072|94.15000000|1.92148149|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.217231|89058073|94.17000000|0.20000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.326512|89058074|94.17000000|1.91990000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.243203|89058075|94.18000000|4.19580000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.530926|89058076|94.24000000|0.96629765|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.530926|89058077|94.23000000|1.06245932|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.530926|89058078|94.23000000|0.12464303|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.486498|89058079|94.27000000|0.31068547|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.486498|89058080|94.27000000|0.04905511|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:56|0.851577|89058081|94.28000000|60.94275998|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:56|0.933735|89058082|94.28000000|23.93102185|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:56|0.933735|89058083|94.28000000|76.06897814|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:56|0.934742|89058084|94.28000000|8.78639494|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:57|0.839889|89058085|94.35000000|0.75660652|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.52611|89058086|94.35000000|4.73000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.633424|89058087|94.33000000|12.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:59|0.454909|89058088|94.37000000|0.12487105|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:59|0.454909|89058089|94.37000000|7.22972895|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:59|0.760211|89058090|94.36000000|0.75348284|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:59|0.77941|89058091|94.36000000|0.34696677|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:59|0.832297|89058092|94.36000000|0.27475626|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:59|0.832297|89058093|94.36000000|0.30869297|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:42:00|0.884578|89058094|94.33000000|1.23015223|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:02|0.279944|89058095|94.35000000|0.64833522|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:02|0.279944|89058096|94.35000000|0.27016478|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:02|0.43376|89058097|94.32000000|0.11417830|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:02|0.43376|89058098|94.31000000|4.97579747|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:02|0.528712|89058099|94.35000000|0.61686460|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.053417|89058100|94.35000000|0.62492365|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.053417|89058101|94.36000000|2.02507635|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.110383|89058102|94.35000000|0.30850000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.501729|89058103|94.43000000|0.73427897|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.501729|89058104|94.43000000|1.34612097|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.501729|89058105|94.44000000|28.38063895|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.519583|89058106|94.42000000|1.32202222|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.547641|89058107|94.43000000|0.63964837|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.934742|89058108|94.48000000|0.00430000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.934742|89058109|94.49000000|1.38506672|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.392724|89058110|94.45000000|1.56584919|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.392724|89058111|94.44000000|1.57239525|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.423911|89058112|94.45000000|0.59751609|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:07|0.400542|89058113|94.49000000|1.20640000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:07|0.422918|89058114|94.49000000|0.00000945|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:07|0.422918|89058115|94.50000000|8.23366592|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:07|0.422918|89058116|94.50000000|1.13587303|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.261418|89058117|94.52000000|0.07643607|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.270052|89058118|94.54000000|0.71469087|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.270052|89058119|94.55000000|0.00430000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.270052|89058120|94.55000000|0.08100913|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.300042|89058121|94.55000000|0.00430000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.492801|89058122|94.55000000|0.74550000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.881981|89058123|94.53000000|5.38280000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.953754|89058124|94.53000000|2.82850000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.977891|89058125|94.53000000|0.00005722|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.594485|89058126|94.50000000|0.58160000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.61243|89058127|94.52000000|0.26213185|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.47882|89058128|94.47000000|0.11631596|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.496098|89058129|94.46000000|4.63769632|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.496098|89058130|94.45000000|3.46150000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.496098|89058131|94.44000000|0.00430000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.496098|89058132|94.44000000|6.16993856|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.496098|89058133|94.44000000|0.68506390|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.206772|89058134|94.46000000|0.63760000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.246833|89058135|94.46000000|0.00000274|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.246833|89058136|94.46000000|0.61999726|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.28445|89058137|94.46000000|0.00963274|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.28445|89058138|94.46000000|0.61224999|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.338938|89058139|94.48000000|5.00868854|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.338938|89058140|94.49000000|6.87919680|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.338938|89058141|94.50000000|11.68693993|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.350232|89058142|94.49000000|3.46150000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:12|0.359609|89058143|94.50000000|0.52719138|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:12|0.359609|89058144|94.50000000|0.58300862|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:12|0.549751|89058145|94.48000000|8.18283552|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:12|0.549751|89058146|94.48000000|4.60156448|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.740877|89058147|94.46000000|8.17530000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:15|0.23648|89058148|94.46000000|0.00007814|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:17|0.516661|89058149|94.42000000|0.92599803|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:17|0.516661|89058150|94.42000000|0.82740197|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:17|0.598847|89058151|94.39000000|0.74337796|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:17|0.598847|89058152|94.40000000|0.90432175|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:17|0.598847|89058153|94.41000000|9.21117440|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:17|0.772165|89058154|94.42000000|0.93090000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.160407|89058155|94.39000000|0.78898301|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.692449|89058156|94.39000000|0.59518372|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.750207|89058157|94.34000000|2.26895359|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.034817|89058158|94.31000000|0.90430000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.635688|89058159|94.35000000|8.52810000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.244766|89058160|94.35000000|1.92596900|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.273074|89058161|94.35000000|0.02112373|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.364279|89058162|94.30000000|0.97389960|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.364279|89058163|94.30000000|0.66420971|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.364279|89058164|94.30000000|0.39937303|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.372088|89058165|94.30000000|0.20243189|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.372088|89058166|94.30000000|3.22844899|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.372088|89058167|94.29000000|0.66081708|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.372088|89058168|94.29000000|0.84551696|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.402074|89058169|94.30000000|0.61758676|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:23|0.054885|89058170|94.28000000|0.60180000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:23|0.602335|89058171|94.30000000|7.02080000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:23|0.874393|89058172|94.30000000|6.19236535|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:23|0.874393|89058173|94.31000000|1.68151527|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:23|0.919835|89058174|94.31000000|8.69150000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:26|0.621663|89058175|94.30000000|0.71730000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:26|0.657393|89058176|94.30000000|0.00006270|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:26|0.657393|89058177|94.30000000|0.61833730|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.78005|89058178|94.30000000|0.08049362|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:28|0.351442|89058179|94.36000000|1.17540000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:28|0.713119|89058180|94.38000000|0.32613934|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:29|0.157915|89058181|94.38000000|0.79710000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:33|0.462424|89058182|94.33000000|0.29367705|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:33|0.462424|89058183|94.34000000|0.24405173|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:34|0.202769|89058184|94.30000000|0.00430000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:34|0.916393|89058185|94.25000000|0.40000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.501477|89058186|94.24000000|0.00430000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.517999|89058187|94.23000000|0.06340000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.914055|89058188|94.23000000|0.00002368|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:39|0.04274|89058189|94.22000000|9.07332992|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:39|0.19997|89058190|94.23000000|4.09440000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:41|0.290669|89058191|94.19000000|1.89778235|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:42|0.473693|89058192|94.27000000|0.81640000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:42|0.895495|89058193|94.25000000|0.78750000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:44|0.302165|89058194|94.22000000|0.93281712|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:44|0.302165|89058195|94.22000000|0.96385594|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:44|0.302165|89058196|94.22000000|3.21098144|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.250732|89058197|94.22000000|0.59573454|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:48|0.67736|89058198|94.37000000|0.24801776|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.293205|89058199|94.33000000|7.07340000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.695949|89058200|94.28000000|2.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:50|0.827257|89058201|94.32000000|2.53662186|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:51|0.337732|89058202|94.30000000|0.19342865|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.108749|89058203|94.24000000|2.26687026|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.423657|89058204|94.28000000|0.70200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:56|0.610218|89058205|94.29000000|1.34002671|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:56|0.610218|89058206|94.30000000|0.26206741|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:56|0.610218|89058207|94.30000000|0.36484490|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:56|0.610218|89058208|94.30000000|0.09732894|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:56|0.610218|89058209|94.30000000|0.01429437|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:56|0.610218|89058210|94.30000000|0.02678120|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:56|0.610218|89058211|94.30000000|3.09425758|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:56|0.872292|89058212|94.29000000|1.47465792|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:56|0.872292|89058213|94.30000000|0.60457257|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:58|0.818956|89058214|94.30000000|0.30428542|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:58|0.818956|89058215|94.31000000|0.85586311|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:59|0.237895|89058216|94.32000000|1.01384917|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:59|0.742002|89058217|94.28000000|1.52430000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.503821|89058218|94.26000000|0.00430000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.525583|89058219|94.25000000|1.47060000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.531176|89058220|94.29000000|1.18466232|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.552634|89058221|94.22000000|3.91240000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.791577|89058222|94.24000000|1.01321271|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:03|0.174538|89058223|94.26000000|0.01691512|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:04|0.130796|89058224|94.25000000|0.69923685|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:04|0.130796|89058225|94.26000000|0.50364043|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:04|0.306546|89058226|94.23000000|0.29360024|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:04|0.377025|89058227|94.25000000|0.26398008|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:04|0.377025|89058228|94.26000000|0.24276803|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:05|0.133442|89058229|94.22000000|0.89692030|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:05|0.133442|89058230|94.22000000|1.18114590|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:05|0.602703|89058231|94.20000000|14.10000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.078186|89058232|94.23000000|0.52785822|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.275124|89058233|94.20000000|0.65629907|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.275124|89058234|94.19000000|0.65651298|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.275124|89058235|94.19000000|8.48815040|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.275124|89058236|94.19000000|0.88461867|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.27517|89058237|94.19000000|0.00000001|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.27517|89058238|94.18000000|0.66628716|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.27517|89058239|94.18000000|4.58566720|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.27517|89058240|94.18000000|1.20416935|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.27517|89058241|94.18000000|0.95690015|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.46882|89058242|94.22000000|0.87784454|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.470909|89058243|94.22000000|1.24417301|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:09|0.430627|89058244|94.26000000|1.00563404|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:09|0.430627|89058245|94.27000000|2.03907031|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:09|0.957728|89058246|94.26000000|0.62080744|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:09|0.957728|89058247|94.26000000|0.45761023|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:09|0.961562|89058248|94.27000000|37.71464497|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:09|0.961562|89058249|94.28000000|21.22435700|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:09|0.961562|89058250|94.28000000|0.25665046|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:09|0.986866|89058251|94.31000000|2.91225643|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:09|0.986866|89058252|94.32000000|4.50781969|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.013992|89058253|94.33000000|0.06989146|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.020748|89058254|94.33000000|0.58144317|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459459|89058255|94.32000000|1.56242668|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.4949|89058256|94.33000000|1.46868702|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.558972|89058257|94.31000000|1.34901359|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.558972|89058258|94.31000000|0.61738641|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.74994|89058259|94.26000000|6.13881536|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.74994|89058260|94.26000000|5.67238464|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.820021|89058261|94.25000000|0.64048056|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:11|0.865473|89058262|94.16000000|1.09741220|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:12|0.147216|89058263|94.13000000|4.08403295|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:12|0.194745|89058264|94.16000000|2.11040000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:12|0.299643|89058265|94.16000000|1.95910000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:12|0.775858|89058266|94.16000000|0.00005992|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:12|0.775858|89058267|94.19000000|10.90875641|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:12|0.810048|89058268|94.16000000|0.69081753|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:13|0.103376|89058269|94.18000000|1.01536417|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:14|0.386593|89058270|94.18000000|6.92516478|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:14|0.779748|89058271|94.16000000|0.32150000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.094804|89058272|94.15000000|25.77495542|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.107556|89058273|94.15000000|70.20460000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.119826|89058274|94.15000000|27.02040000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.129145|89058275|94.15000000|0.00004458|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.290877|89058276|94.12000000|0.24565209|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:17|0.478476|89058277|94.06000000|0.87730000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:17|0.508114|89058278|94.07000000|0.45440000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:20|0.471289|89058279|94.05000000|0.00430000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:20|0.623406|89058280|94.06000000|0.55891299|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:20|0.623406|89058281|94.07000000|2.89341185|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:21|0.076913|89058282|94.10000000|0.20847610|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:21|0.390529|89058283|94.04000000|0.03416765|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:21|0.66094|89058284|94.10000000|0.02117985|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:22|0.329029|89058285|94.11000000|0.65201093|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:22|0.812875|89058286|94.10000000|1.29697020|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:22|0.812875|89058287|94.10000000|4.49262980|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:26|0.752495|89058288|94.07000000|0.75610000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:27|0.995069|89058289|94.03000000|0.59300000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:28|0.185259|89058290|94.05000000|0.92829457|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:28|0.185259|89058291|94.06000000|1.10430487|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.39677|89058292|94.06000000|0.97810000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.413504|89058293|94.07000000|0.97151343|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.413504|89058294|94.06000000|0.00006215|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.437592|89058295|94.07000000|0.61899360|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.437592|89058296|94.05000000|10.78100640|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.439383|89058297|94.05000000|0.61899360|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.466991|89058298|94.04000000|0.00430000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.466991|89058299|94.03000000|0.56529580|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.476163|89058300|94.02000000|3.46150000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.476163|89058301|94.02000000|0.67895215|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.476679|89058302|94.04000000|0.68320000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.486336|89058303|94.01000000|5.40489183|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.486336|89058304|94.01000000|0.69528728|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.486336|89058305|94.01000000|5.50227152|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.486336|89058306|94.00000000|15.70000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.486336|89058307|94.00000000|7.83720896|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.486336|89058308|94.00000000|4.27793659|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.576751|89058309|94.01000000|11.52560256|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.576751|89058310|94.00000000|4.94192352|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.576751|89058311|93.99000000|1.40000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.576751|89058312|93.98000000|0.63885260|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.576751|89058313|93.98000000|34.92728923|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.576751|89058314|93.97000000|15.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.576751|89058315|93.97000000|0.85076157|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.588572|89058316|94.01000000|0.94365414|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.603434|89058317|93.98000000|5.20886527|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.603434|89058318|93.97000000|35.38533505|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.603434|89058319|93.97000000|33.28937109|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.603434|89058320|93.97000000|2.11178345|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.684107|89058321|93.98000000|6.58535798|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.713773|89058322|93.98000000|0.24606026|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.713773|89058323|93.97000000|3.21543974|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.77215|89058324|93.97000000|0.24606026|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.77215|89058325|93.97000000|0.46903974|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.790535|89058326|93.97000000|0.24612893|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.828638|89058327|93.96000000|18.14186602|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.854683|89058328|93.96000000|8.43403662|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.854683|89058329|93.96000000|6.64835291|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.925549|89058330|93.98000000|3.46150000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:30|0.101515|89058331|93.89000000|10.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:30|0.730522|89058332|93.93000000|0.20000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:30|0.7543|89058333|93.93000000|1.00318407|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:31|0.082023|89058334|93.97000000|10.52440000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:31|0.176675|89058335|93.97000000|0.00005888|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:31|0.349004|89058336|94.01000000|5.07950000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:31|0.454785|89058337|94.01000000|0.00004560|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:31|0.630758|89058338|94.04000000|7.58200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.218428|89058339|94.02000000|2.12420000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.218428|89058340|94.02000000|2.12420000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.218428|89058341|94.00000000|1.91320767|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.218428|89058342|94.00000000|1.30000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.218428|89058343|93.99000000|2.15747625|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.295153|89058344|94.00000000|11.82650000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.300754|89058345|94.00000000|0.00000496|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.300754|89058346|94.00000000|1.08462744|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.881773|89058347|94.02000000|8.06870000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:34|0.03379|89058348|94.03000000|0.39920019|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:34|0.03379|89058349|94.02000000|0.59246190|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:34|0.03379|89058350|94.02000000|0.06332835|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:34|0.702344|89058351|94.00000000|0.65080000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:35|0.256141|89058352|94.01000000|0.39782629|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:35|0.256141|89058353|94.02000000|0.25794471|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:35|0.360466|89058354|93.99000000|4.92462375|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:35|0.400414|89058355|93.93000000|4.47341901|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:35|0.457179|89058356|93.92000000|22.80078855|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:35|0.885029|89058357|93.97000000|0.66390000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:35|0.9637|89058358|93.99000000|0.54086131|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:39|0.478728|89058359|94.01000000|0.66530000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:39|0.554768|89058360|93.98000000|0.44165708|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:39|0.554768|89058361|93.97000000|0.87044992|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:39|0.554768|89058362|93.97000000|6.77076928|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:39|0.554768|89058363|93.96000000|0.87194522|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:39|0.554768|89058364|93.96000000|0.15534799|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:39|0.747141|89058365|93.98000000|0.60361562|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:39|0.747141|89058366|93.98000000|4.42992705|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:40|0.436146|89058367|93.98000000|3.40384703|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:40|0.436146|89058368|93.98000000|0.29803521|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:40|0.436146|89058369|93.98000000|4.78395132|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:40|0.72851|89058370|94.00000000|2.02770000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:41|0.616656|89058371|93.99000000|0.05416852|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:41|0.848588|89058372|93.99000000|0.15000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:43|0.175619|89058373|93.99000000|0.00430000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:43|0.175619|89058374|93.98000000|0.29617249|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:43|0.175619|89058375|93.97000000|2.04420766|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:43|0.47241|89058376|94.03000000|0.98352617|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:43|0.47241|89058377|94.03000000|0.24007383|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:43|0.519257|89058378|94.03000000|0.00000192|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:43|0.519257|89058379|94.03000000|0.31029808|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:43|0.637752|89058380|94.05000000|0.00728382|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.018499|89058381|94.03000000|1.14157232|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.018499|89058382|94.02000000|1.19022956|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.018499|89058383|94.02000000|3.36365651|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.018499|89058384|94.02000000|0.78067913|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.018499|89058385|94.01000000|1.22428552|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.018499|89058386|94.01000000|4.46465824|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.018499|89058387|94.00000000|1.18258329|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.018499|89058388|94.00000000|9.00677075|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.018499|89058389|94.00000000|1.40000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.018499|89058390|93.99000000|8.66877356|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.055145|89058391|94.03000000|0.57392944|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.306385|89058392|93.99000000|3.37569620|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.306385|89058393|93.99000000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.306385|89058394|93.98000000|3.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.306385|89058395|93.98000000|0.57392944|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.306385|89058396|93.97000000|4.93250594|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.306385|89058397|93.97000000|0.64605165|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.306385|89058398|93.97000000|4.46598997|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.368103|89058399|94.02000000|0.77502424|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.375279|89058400|94.03000000|0.21689829|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.982928|89058401|94.01000000|1.01688845|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.373955|89058402|94.04000000|1.43072590|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.373955|89058403|94.06000000|21.27336200|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.373955|89058404|94.06000000|1.61501315|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.373955|89058405|94.07000000|0.75486961|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.373955|89058406|94.08000000|4.47282427|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.373955|89058407|94.08000000|64.58573498|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.474116|89058408|94.01000000|1.61501315|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.474116|89058409|94.00000000|3.25232514|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.966539|89058410|94.00000000|1.71108769|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.966539|89058411|94.01000000|0.83751231|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.978643|89058412|94.01000000|0.81040000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:48|0.655886|89058413|94.05000000|0.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.239796|89058414|94.05000000|10.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.437706|89058415|94.08000000|3.46150000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.437706|89058416|94.08000000|8.95812288|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.437706|89058417|94.09000000|0.75599935|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.437706|89058418|94.09000000|0.46359140|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.437706|89058419|94.09000000|7.18924497|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.695514|89058420|94.02000000|0.43304077|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.695514|89058421|94.02000000|0.80166221|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.695514|89058422|94.01000000|1.40820212|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.695514|89058423|94.00000000|1.32843408|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:56|0.282666|89058424|94.03000000|1.05110971|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:56|0.282666|89058425|94.04000000|0.83776312|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:56|0.282666|89058426|94.05000000|0.11112717|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:01|0.869934|89058427|94.11000000|1.05696306|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:02|0.077141|89058428|94.11000000|0.97682578|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.364371|89058429|94.10000000|0.76160000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.458831|89058430|94.08000000|2.15887941|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.515112|89058431|94.07000000|0.68740000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.515522|89058432|94.07000000|0.00007632|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.524669|89058433|94.05000000|0.70377909|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.524669|89058434|94.05000000|0.74495045|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.524669|89058435|94.03000000|3.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.524669|89058436|94.03000000|1.40000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.524669|89058437|94.02000000|0.71601258|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.524669|89058438|94.00000000|0.29855045|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.524669|89058439|94.00000000|78.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.524669|89058440|93.99000000|0.74665189|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.524669|89058441|93.99000000|33.00391534|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.876042|89058442|94.03000000|0.88185462|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.876042|89058443|94.02000000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.876042|89058444|94.02000000|0.19788918|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.876042|89058445|94.01000000|0.23303798|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.876042|89058446|94.01000000|1.33614010|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.876042|89058447|94.00000000|3.46150000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.876042|89058448|93.99000000|15.90000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.876042|89058449|93.99000000|1.29906550|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.876042|89058450|93.97000000|15.90000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.876042|89058451|93.97000000|4.46303963|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.876042|89058452|93.97000000|33.46409020|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.876042|89058453|93.96000000|23.05581541|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.952458|89058454|94.04000000|1.33614010|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.952458|89058455|94.05000000|3.46150000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:04|0.40115|89058456|94.06000000|3.46150000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:04|0.40115|89058457|94.07000000|1.22333771|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:04|0.40115|89058458|94.07000000|11.64900062|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:04|0.40115|89058459|94.08000000|0.47332718|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:04|0.40115|89058460|94.08000000|4.78835968|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:04|0.40115|89058461|94.08000000|0.46447481|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:05|0.171309|89058462|94.03000000|1.61929645|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:05|0.171309|89058463|94.01000000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:05|0.171309|89058464|94.00000000|14.55980934|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:05|0.26908|89058465|94.03000000|1.02092880|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:05|0.26908|89058466|94.04000000|9.89019648|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:08|0.172165|89058467|93.96000000|22.63631269|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:08|0.296482|89058468|93.95000000|30.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:08|0.327109|89058469|93.95000000|26.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:08|0.383992|89058470|93.94000000|1.31540026|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:12|0.002587|89058471|93.95000000|0.54020000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:13|0.814946|89058472|93.95000000|0.02121367|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:13|0.984199|89058473|93.95000000|0.62296006|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:13|0.984199|89058474|93.95000000|0.00733994|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.065285|89058475|93.96000000|0.76731340|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.079379|89058476|93.95000000|0.61732547|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.123499|89058477|93.99000000|0.73495903|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.397803|89058478|93.98000000|1.78536680|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.397803|89058479|93.97000000|0.92549661|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.397803|89058480|93.97000000|0.32154526|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.397803|89058481|93.97000000|1.24769697|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.397803|89058482|93.97000000|3.46150000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.397803|89058483|93.96000000|1.85785033|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.397803|89058484|93.96000000|1.35108254|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.397803|89058485|93.96000000|5.40206933|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.397803|89058486|93.95000000|0.62569880|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.397803|89058487|93.95000000|0.90432175|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.397803|89058488|93.95000000|15.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.397803|89058489|93.95000000|12.60482845|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.397803|89058490|93.94000000|0.41361496|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.397803|89058491|93.94000000|2.70696576|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.397803|89058492|93.94000000|11.39196244|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.492615|89058493|94.02000000|1.38712983|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:15|0.902656|89058494|93.98000000|0.57025957|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:15|0.902656|89058495|93.98000000|3.93595106|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:15|0.902656|89058496|93.97000000|26.57558598|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:16|0.25258|89058497|93.97000000|0.00000001|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:16|0.25258|89058498|93.94000000|3.44609999|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:16|0.751255|89058499|93.91000000|0.90432176|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:16|0.751255|89058500|93.90000000|0.04000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:16|0.751255|89058501|93.89000000|9.05567824|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:18|0.253463|89058502|93.92000000|2.38210678|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:18|0.436212|89058503|93.89000000|6.64432176|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:18|0.436212|89058504|93.88000000|11.86471692|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:18|0.528408|89058505|93.90000000|1.65001620|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:18|0.846934|89058506|93.91000000|0.29351265|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:19|0.474511|89058507|93.88000000|0.75756543|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:19|0.474511|89058508|93.89000000|4.87578816|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:19|0.503268|89058509|93.88000000|0.75750000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:21|0.953436|89058510|93.95000000|8.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:22|0.729419|89058511|93.93000000|0.63998494|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.009065|89058512|93.94000000|0.20000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.078354|89058513|93.94000000|0.80000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:26|0.286707|89058514|93.92000000|0.00430000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:31|0.392664|89058515|93.90000000|0.67500423|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:31|0.392664|89058516|93.91000000|0.35210114|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:31|0.906403|89058517|93.86000000|15.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:31|0.955128|89058518|93.82000000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:31|0.963287|89058519|93.82000000|3.68112937|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:31|0.964439|89058520|93.82000000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:31|0.974393|89058521|93.82000000|8.95176508|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:31|0.975648|89058522|93.82000000|20.42920882|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:32|0.602035|89058523|93.84000000|3.46150000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:32|0.602035|89058524|93.84000000|8.93452800|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:32|0.602035|89058525|93.85000000|7.92947648|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:32|0.602035|89058526|93.85000000|5.18316575|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:32|0.615726|89058527|93.85000000|13.07538391|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:33|0.953118|89058528|93.82000000|0.72210000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:34|0.328048|89058529|93.86000000|0.07950869|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:34|0.36557|89058530|93.84000000|1.00201502|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:34|0.36557|89058531|93.83000000|1.04873992|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:34|0.36557|89058532|93.83000000|6.97518720|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:34|0.36557|89058533|93.82000000|0.98764320|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:34|0.36557|89058534|93.82000000|0.90428904|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:34|0.36557|89058535|93.82000000|8.87347456|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:34|0.36557|89058536|93.81000000|0.68936613|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:34|0.597859|89058537|93.86000000|6.60611420|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:35|0.235283|89058538|93.86000000|0.11180593|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:35|0.235283|89058539|93.85000000|2.06446897|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:35|0.553296|89058540|93.83000000|8.53189347|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:35|0.553327|89058541|93.83000000|0.11247005|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:35|0.703829|89058542|93.81000000|7.12470719|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:35|0.775263|89058543|93.81000000|0.00000001|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:37|0.349369|89058544|93.74000000|3.73000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:37|0.366185|89058545|93.74000000|0.00000442|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:37|0.61266|89058546|93.76000000|0.73570000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:38|0.447322|89058547|93.76000000|0.00006988|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:38|0.447322|89058548|93.76000000|5.25203012|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:38|0.997974|89058549|93.79000000|7.10181568|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:39|0.0174|89058550|93.79000000|5.54664064|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:39|0.951568|89058551|93.81000000|0.06323511|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.04352|89058552|93.78000000|0.48620000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.047827|89058553|93.78000000|0.03763388|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.071846|89058554|93.76000000|0.48191637|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.071846|89058555|93.76000000|0.03276251|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.071846|89058556|93.76000000|4.48532112|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.189142|89058557|93.74000000|0.41022627|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.202313|89058558|93.74000000|0.82727600|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.223291|89058559|93.74000000|3.76249773|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.378413|89058560|93.73000000|0.66610000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.493457|89058561|93.74000000|0.65470000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.53766|89058562|93.74000000|0.00009335|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.53766|89058563|93.74000000|0.60890665|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.605953|89058564|93.74000000|0.00002350|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.605953|89058565|93.74000000|0.28857650|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.638442|89058566|93.74000000|0.00007727|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.638442|89058567|93.74000000|0.29882273|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.725599|89058568|93.74000000|0.00000175|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.725599|89058569|93.74000000|0.28509825|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.765995|89058570|93.74000000|0.00005228|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.765995|89058571|93.74000000|0.29514772|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.892598|89058572|93.74000000|0.00005174|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.892598|89058573|93.74000000|0.29334826|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.921849|89058574|93.72000000|0.74210000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.93857|89058575|93.74000000|0.00000675|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.93857|89058576|93.74000000|0.29149325|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.997459|89058577|93.74000000|0.00007300|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.997459|89058578|93.74000000|0.28962700|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:43|0.055398|89058579|93.74000000|0.00005111|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:43|0.055398|89058580|93.74000000|0.28784889|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:43|0.404788|89058581|93.70000000|0.81123879|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:43|0.989217|89058582|93.75000000|0.71400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:44|0.071605|89058583|93.76000000|6.63190000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:44|0.107758|89058584|93.76000000|0.00004208|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:45|0.010421|89058585|93.78000000|0.54720000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:46|0.985711|89058586|93.81000000|0.02124533|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:47|0.145975|89058587|93.80000000|1.06011600|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:48|0.372248|89058588|93.76000000|0.00430000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:48|0.509425|89058589|93.75000000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:49|0.045984|89058590|93.74000000|0.01437565|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:50|0.881665|89058591|93.74000000|0.50928725|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:52|0.295818|89058592|93.74000000|3.25800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:52|0.994493|89058593|93.79000000|15.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:54|0.019964|89058594|93.82000000|0.33952401|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:55|0.842766|89058595|93.83000000|5.32007896|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:56|0.25322|89058596|93.82000000|0.11020690|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:02|0.14429|89058597|93.85000000|1.08590000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:02|0.14429|89058598|93.87000000|0.45827133|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:03|0.147856|89058599|93.83000000|0.00430000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:03|0.367689|89058600|93.81000000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.104683|89058601|93.77000000|4.01162720|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.104683|89058602|93.76000000|4.22693097|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.120793|89058603|93.74000000|1.45473849|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.155962|89058604|93.74000000|3.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.155962|89058605|93.72000000|0.14465408|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.278187|89058606|93.78000000|1.44955586|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.278187|89058607|93.79000000|0.11669683|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.831747|89058608|93.73000000|1.15808968|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.831747|89058609|93.72000000|13.38643399|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:06|0.379038|89058610|93.75000000|0.39710000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:07|0.432052|89058611|93.75000000|0.00005564|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:07|0.432052|89058612|93.75000000|0.31120417|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:07|0.432052|89058613|93.76000000|0.40314059|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:08|0.276379|89058614|93.75000000|1.01984217|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:09|0.104908|89058615|93.73000000|5.10802144|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:09|0.104908|89058616|93.74000000|0.57559072|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:09|0.104908|89058617|93.75000000|1.31853449|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.428185|89058618|93.75000000|0.45165620|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.694111|89058619|93.70000000|0.43494250|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.694111|89058620|93.69000000|0.66709361|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.694111|89058621|93.69000000|0.05403459|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.738971|89058622|93.68000000|2.87507323|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.749994|89058623|93.68000000|0.08492677|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.749994|89058624|93.68000000|0.05404036|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.749994|89058625|93.68000000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.749994|89058626|93.66000000|0.81600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.749994|89058627|93.66000000|0.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.749994|89058628|93.66000000|0.00430000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.921324|89058629|93.65000000|15.70000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.068035|89058630|93.64000000|0.03437106|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.115542|89058631|93.64000000|0.03430000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.144036|89058632|93.64000000|4.96570000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.245847|89058633|93.63000000|0.32355373|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.245847|89058634|93.63000000|0.33155411|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.245847|89058635|93.63000000|0.43147635|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.245847|89058636|93.63000000|0.32358402|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.245847|89058637|93.63000000|0.32320416|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.245847|89058638|93.63000000|0.10782286|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.245847|89058639|93.63000000|0.05406921|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.245847|89058640|93.63000000|4.64333556|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.251733|89058641|93.63000000|1.89535308|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.638128|89058642|93.61000000|0.66636430|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.638128|89058643|93.60000000|0.32045129|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.638128|89058644|93.60000000|1.02036142|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.638128|89058645|93.60000000|0.15290000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.638128|89058646|93.60000000|7.83992299|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.938748|89058647|93.60000000|0.51100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.946289|89058648|93.61000000|0.57559073|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.946289|89058649|93.64000000|1.42619850|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.946289|89058650|93.65000000|2.17822734|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:15|0.705297|89058651|93.63000000|0.67785651|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:15|0.705297|89058652|93.63000000|0.00741329|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:15|0.705297|89058653|93.64000000|0.67343933|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:15|0.705297|89058654|93.64000000|1.38166192|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:15|0.705297|89058655|93.64000000|3.46150000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:15|0.705297|89058656|93.65000000|0.34401189|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:15|0.705297|89058657|93.65000000|0.47731518|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:15|0.755925|89058658|93.60000000|0.49988884|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:15|0.755925|89058659|93.59000000|0.01991116|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:16|0.175979|89058660|93.65000000|1.43765692|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:16|0.175979|89058661|93.65000000|0.61169777|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:16|0.175979|89058662|93.64000000|1.57157340|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:16|0.175979|89058663|93.64000000|2.07716191|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:16|0.449473|89058664|93.65000000|0.26590087|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.723662|89058665|93.62000000|0.12504287|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.723662|89058666|93.62000000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:18|0.425893|89058667|93.62000000|0.03193267|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:18|0.496828|89058668|93.61000000|0.13006519|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:18|0.496828|89058669|93.61000000|0.13096663|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:18|0.496828|89058670|93.61000000|0.12684575|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:18|0.496828|89058671|93.61000000|0.13096663|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:18|0.496828|89058672|93.60000000|3.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:18|0.496828|89058673|93.59000000|0.29915494|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:18|0.496828|89058674|93.59000000|0.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:18|0.496828|89058675|93.59000000|0.23406542|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:19|0.089109|89058676|93.65000000|0.85269591|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:19|0.089109|89058677|93.66000000|0.26977372|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:19|0.211758|89058678|93.66000000|0.28806386|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:20|0.06611|89058679|93.61000000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:20|0.540381|89058680|93.63000000|6.53989952|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.014629|89058681|93.67000000|1.24203171|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.014629|89058682|93.67000000|0.01102838|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.083684|89058683|93.68000000|0.20000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.094685|89058684|93.67000000|0.62262744|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.094685|89058685|93.68000000|6.45503787|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.113383|89058686|93.72000000|0.70705900|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.243888|89058687|93.74000000|0.49317800|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.468709|89058688|93.69000000|0.13634528|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:22|0.421636|89058689|93.76000000|0.07434581|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:24|0.78836|89058690|93.75000000|2.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:25|0.577447|89058691|93.75000000|13.70000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:26|0.791561|89058692|93.73000000|0.00430000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.190118|89058693|93.76000000|0.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.735799|89058694|93.70000000|0.77480000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.746049|89058695|93.70000000|0.17727702|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.780395|89058696|93.70000000|0.44640000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.788629|89058697|93.70000000|0.62155011|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:28|0.644882|89058698|93.71000000|1.02962520|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:29|0.259285|89058699|93.69000000|5.52392102|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:29|0.290957|89058700|93.69000000|2.45790548|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:29|0.430688|89058701|93.66000000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:29|0.430688|89058702|93.66000000|12.04928663|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:29|0.436353|89058703|93.66000000|11.94524987|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:30|0.639251|89058704|93.64000000|0.40010000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:30|0.82074|89058705|93.68000000|6.63594304|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:30|0.82074|89058706|93.69000000|8.36868992|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.247049|89058707|93.67000000|0.79970000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.255533|89058708|93.67000000|4.20030000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.255533|89058709|93.67000000|0.79970000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.598129|89058710|93.67000000|2.64247381|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.598129|89058711|93.69000000|4.88970922|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.598249|89058712|93.68000000|0.50434245|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.598249|89058713|93.69000000|2.64247382|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.598249|89058714|93.69000000|1.22564228|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.120226|89058715|93.66000000|0.62710000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.18057|89058716|93.62000000|0.71980000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.780543|89058717|93.66000000|0.40342289|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.272381|89058718|93.63000000|0.33430003|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.272381|89058719|93.62000000|0.70045068|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.272381|89058720|93.62000000|8.76884930|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.369876|89058721|93.63000000|0.61313792|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.369876|89058722|93.62000000|0.72053118|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.461176|89058723|93.61000000|0.69884228|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:35|0.144423|89058724|93.63000000|1.58195689|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:35|0.787114|89058725|93.61000000|6.26790000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:35|0.787524|89058726|93.61000000|0.00003489|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:35|0.804496|89058727|93.60000000|6.36490000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:36|0.237514|89058728|93.58000000|0.57470000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.247969|89058729|93.62000000|0.36156674|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.257708|89058730|93.62000000|1.01911146|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.36922|89058731|93.58000000|0.00008146|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.36922|89058732|93.57000000|4.48846605|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.36922|89058733|93.57000000|0.29097519|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.36922|89058734|93.57000000|2.74700125|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.369358|89058735|93.57000000|0.00008147|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.630756|89058736|93.66000000|0.19643676|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.251466|89058737|93.57000000|15.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.279827|89058738|93.56000000|0.53441642|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.279827|89058739|93.56000000|1.19128358|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295062|89058740|93.56000000|0.00001505|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.403786|89058741|93.55000000|0.25000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.980556|89058742|93.55000000|0.56950000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.209541|89058743|93.56000000|0.50950453|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.561692|89058744|93.56000000|0.24946672|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.745393|89058745|93.53000000|0.00430000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.745393|89058746|93.53000000|0.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.407192|89058747|93.56000000|8.09880000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.579277|89058748|93.57000000|6.64230000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.724432|89058749|93.57000000|0.00002927|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.746672|89058750|93.58000000|0.99949068|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:44|0.259912|89058751|93.55000000|11.40000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:44|0.27873|89058752|93.54000000|0.75920000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:44|0.300542|89058753|93.55000000|0.36960000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:44|0.376692|89058754|93.55000000|0.00009017|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:44|0.376692|89058755|93.55000000|0.62299344|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:44|0.449593|89058756|93.53000000|0.17221602|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:44|0.627786|89058757|93.56000000|0.20000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:45|0.301466|89058758|93.56000000|0.96210000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:45|0.598915|89058759|93.55000000|0.32508810|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:45|0.598915|89058760|93.54000000|2.87337664|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:45|0.976873|89058761|93.59000000|0.02129527|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.473774|89058762|93.57000000|0.62860000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:47|0.116901|89058763|93.59000000|4.05956154|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:47|0.126867|89058764|93.59000000|6.65030969|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:47|0.277674|89058765|93.60000000|0.03060000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:47|0.438518|89058766|93.59000000|0.01810000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:47|0.693645|89058767|93.59000000|0.62865561|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:47|0.693645|89058768|93.59000000|5.20944439|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:47|0.720672|89058769|93.59000000|0.61729077|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.84696|89058770|93.58000000|0.77195137|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.84696|89058771|93.59000000|0.24872333|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:50|0.585469|89058772|93.56000000|0.00430000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:50|0.585469|89058773|93.56000000|5.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:45:51|0.248637|89058774|93.52000000|0.26732250|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:45:51|0.248637|89058775|93.51000000|0.75950360|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:45:51|0.293389|89058776|93.53000000|0.81700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:45:51|0.50082|89058777|93.54000000|0.74172797|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:45:51|0.50082|89058778|93.56000000|0.50889414|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:45:52|0.136271|89058779|93.53000000|0.53854470|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:45:52|0.136271|89058780|93.52000000|1.09743272|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:45:52|0.136271|89058781|93.51000000|1.05083103|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:45:52|0.630204|89058782|93.52000000|0.61882766|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:45:52|0.630204|89058783|93.51000000|0.83588060|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:45:55|0.325565|89058784|93.55000000|0.20000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:45:57|0.206886|89058785|93.57000000|6.63170963|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:45:59|0.055705|89058786|93.59000000|0.64148028|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:45:59|0.486105|89058787|93.61000000|6.63270000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:45:59|0.530312|89058788|93.61000000|0.00001450|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:45:59|0.702142|89058789|93.61000000|0.67759373|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:45:59|0.702142|89058790|93.61000000|4.25515457|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:45:59|0.792577|89058791|93.65000000|0.35106639|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:00|0.298675|89058792|93.60000000|6.92091822|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:00|0.298675|89058793|93.60000000|1.57953400|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:00|0.644618|89058794|93.60000000|0.69001249|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:00|0.644618|89058795|93.59000000|7.53762239|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:00|0.741804|89058796|93.59000000|15.97130752|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:01|0.323616|89058797|93.55000000|0.11708812|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:02|0.300896|89058798|93.60000000|1.16280000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.294059|89058799|93.67000000|8.53662848|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.294059|89058800|93.68000000|24.68351781|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.3068|89058801|93.68000000|0.97808020|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.336066|89058802|93.65000000|1.02425625|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.336066|89058803|93.65000000|0.69001249|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.336066|89058804|93.64000000|0.94545087|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.336066|89058805|93.64000000|2.76808357|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.336647|89058806|93.67000000|6.38666944|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.356667|89058807|93.67000000|7.32992064|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.401633|89058808|93.68000000|6.28755136|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.534634|89058809|93.67000000|3.42417600|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.618932|89058810|93.72000000|6.30013056|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.85446|89058811|93.74000000|1.29947915|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.942965|89058812|93.77000000|1.20000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:04|0.112886|89058813|93.77000000|2.06328896|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:04|0.790752|89058814|93.77000000|0.66073735|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:04|0.790752|89058815|93.77000000|3.46146265|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:04|0.830034|89058816|93.79000000|0.57970164|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:04|0.857609|89058817|93.78000000|2.32497920|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:04|0.857609|89058818|93.79000000|0.39524283|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:04|0.857609|89058819|93.80000000|2.77474564|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:05|0.037165|89058820|93.80000000|1.59546372|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:05|0.528063|89058821|93.80000000|0.20000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:06|0.26886|89058822|93.80000000|0.92475832|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:06|0.26886|89058823|93.81000000|1.17055757|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:06|0.808161|89058824|93.82000000|0.45288000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:07|0.172307|89058825|93.85000000|0.20000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:07|0.929987|89058826|93.87000000|0.38870000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:08|0.030102|89058827|93.87000000|0.00002064|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:08|0.246809|89058828|93.89000000|0.92973515|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:08|0.462343|89058829|93.89000000|0.62070000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:08|0.566449|89058830|93.90000000|1.15626496|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:08|0.617648|89058831|93.89000000|0.02000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:09|0.757883|89058832|93.94000000|0.79685969|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:09|0.761052|89058833|93.95000000|0.00430000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:09|0.806609|89058834|93.94000000|0.79250000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:09|0.821855|89058835|93.94000000|0.01928382|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:09|0.821855|89058836|93.96000000|0.68298496|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:09|0.821855|89058837|93.98000000|9.77595802|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:09|0.964642|89058838|93.99000000|0.20000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:09|0.969092|89058839|93.99000000|25.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:09|0.986138|89058840|94.00000000|5.21362109|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:10|0.045086|89058841|94.00000000|1.43418375|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:10|0.540862|89058842|93.95000000|1.55675472|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:10|0.566278|89058843|93.95000000|2.83800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:10|0.841412|89058844|93.97000000|0.15951024|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:10|0.844695|89058845|93.92000000|0.76211957|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:10|0.844695|89058846|93.92000000|0.00430000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:10|0.844695|89058847|93.91000000|1.30883111|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:10|0.844695|89058848|93.90000000|4.56163628|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:11|0.029298|89058849|93.94000000|0.53552526|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:11|0.257261|89058850|93.98000000|1.06511869|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:11|0.257261|89058851|93.98000000|1.30878131|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:11|0.596967|89058852|93.96000000|0.69752978|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:11|0.596967|89058853|93.95000000|3.46150000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:11|0.596967|89058854|93.95000000|4.66493788|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:11|0.704651|89058855|93.97000000|2.16200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:11|0.999913|89058856|93.94000000|7.86340000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.047525|89058857|93.98000000|0.04128256|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.047525|89058858|93.99000000|3.46150000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.047525|89058859|93.99000000|1.06512263|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.31173|89058860|93.94000000|0.00004460|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:13|0.435115|89058861|93.90000000|1.16921957|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:13|0.774405|89058862|93.90000000|0.61816382|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.668727|89058863|93.88000000|5.61782144|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.668727|89058864|93.87000000|0.96182626|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.668727|89058865|93.87000000|6.52733184|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.672728|89058866|93.87000000|5.61782144|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.677789|89058867|93.86000000|0.62101390|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.677789|89058868|93.86000000|7.18692096|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.677789|89058869|93.84000000|23.94490145|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.677789|89058870|93.84000000|5.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.690027|89058871|93.82000000|4.47107239|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.690027|89058872|93.81000000|5.01735737|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.690104|89058873|93.80000000|71.82198790|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.690104|89058874|93.80000000|0.74415332|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.693296|89058875|93.86000000|2.01915615|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.697531|89058876|93.86000000|4.91737057|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.697531|89058877|93.79000000|15.99317624|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.697531|89058878|93.78000000|15.90000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.70127|89058879|93.82000000|6.73977472|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.70127|89058880|93.77000000|8.85644928|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.711762|89058881|93.68000000|10.67463706|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.711762|89058882|93.65000000|3.52532569|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.72592|89058883|93.78000000|37.87612589|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.72592|89058884|93.79000000|31.75283631|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.752057|89058885|93.77000000|3.46150000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.752057|89058886|93.78000000|0.83184583|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.77419|89058887|93.71000000|9.09054016|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.849643|89058888|93.72000000|4.89472512|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.849643|89058889|93.73000000|55.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.849643|89058890|93.74000000|0.68926540|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.849643|89058891|93.75000000|4.02410400|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.862094|89058892|93.66000000|16.01537476|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.862884|89058893|93.61000000|0.90430000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.896911|89058894|93.61000000|0.00002175|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.896911|89058895|93.60000000|0.00427825|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.942336|89058896|93.66000000|3.46150000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.993812|89058897|93.62000000|3.46150000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.993812|89058898|93.61000000|7.94707840|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.993812|89058899|93.60000000|0.00002175|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.993812|89058900|93.59000000|82.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.993812|89058901|93.59000000|3.46150000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.993812|89058902|93.59000000|2.72989984|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.012544|89058903|93.62000000|7.05996704|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.030386|89058904|93.59000000|0.73160016|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.030386|89058905|93.53000000|0.17753486|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.030386|89058906|93.53000000|0.00430000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.15344|89058907|93.56000000|10.70206901|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.262873|89058908|93.52000000|0.90432175|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.262873|89058909|93.52000000|8.06951808|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.262873|89058910|93.50000000|3.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.262873|89058911|93.50000000|0.15290000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.262873|89058912|93.46000000|0.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.262873|89058913|93.46000000|0.00430000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.262873|89058914|93.45000000|0.07436878|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.262873|89058915|93.44000000|0.79407094|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.262873|89058916|93.43000000|6.62726028|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.262959|89058917|93.50000000|2.75890000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.29473|89058918|93.47000000|0.50430000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.351182|89058919|93.50000000|17.24110000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.416544|89058920|93.65000000|1.40000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.416544|89058921|93.68000000|7.18962632|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.783573|89058922|93.49000000|2.10240000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.794804|89058923|93.49000000|0.00001610|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.794804|89058924|93.49000000|0.99018390|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.799259|89058925|93.49000000|0.62444016|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.851581|89058926|93.46000000|0.74495728|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.851581|89058927|93.48000000|0.45323202|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.945778|89058928|93.42000000|0.74152578|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.053315|89058929|93.42000000|0.67580000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.055725|89058930|93.42000000|0.00001553|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.071066|89058931|93.45000000|10.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.071066|89058932|93.46000000|0.66630832|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.071066|89058933|93.46000000|1.19818930|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.071066|89058934|93.49000000|0.70550986|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.071066|89058935|93.49000000|3.46150000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.071066|89058936|93.52000000|0.42913086|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.133659|89058937|93.54000000|18.45882764|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.158406|89058938|93.53000000|3.46150000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.16321|89058939|93.53000000|9.12323456|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.16321|89058940|93.54000000|5.87409308|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.184943|89058941|93.54000000|6.92300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.189223|89058942|93.54000000|8.07432764|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.204294|89058943|93.54000000|7.91095620|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.226696|89058944|93.53000000|6.04095424|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.226696|89058945|93.54000000|4.35080322|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.255573|89058946|93.53000000|7.54313856|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.255573|89058947|93.53000000|3.46150000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.255573|89058948|93.54000000|4.81727384|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.365547|89058949|93.53000000|0.81999579|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.365547|89058950|93.54000000|0.75986715|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.520177|89058951|93.49000000|4.09100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.816421|89058952|93.49000000|0.66375850|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.873383|89058953|93.48000000|1.49930000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:17|0.938708|89058954|93.47000000|71.82450438|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:18|0.230766|89058955|93.47000000|6.44678016|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:18|0.527438|89058956|93.46000000|10.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:18|0.56944|89058957|93.44000000|183.59000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:18|0.667658|89058958|93.47000000|10.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:18|0.6953|89058959|93.48000000|0.65610000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:18|0.695911|89058960|93.48000000|0.65620000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:18|0.759851|89058961|93.48000000|0.69520137|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:18|0.772837|89058962|93.49000000|0.00000001|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:18|0.772837|89058963|93.49000000|10.79999999|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:18|0.783112|89058964|93.48000000|10.15939712|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:18|0.783112|89058965|93.49000000|0.00000001|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:18|0.790843|89058966|93.53000000|9.16734016|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:18|0.800424|89058967|93.48000000|0.61798699|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:18|0.910031|89058968|93.53000000|0.68977893|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:19|0.006604|89058969|93.48000000|1.43489838|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:19|0.006604|89058970|93.47000000|0.04690162|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:19|0.269632|89058971|93.51000000|0.27870000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:19|0.300308|89058972|93.52000000|0.37705238|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:19|0.300308|89058973|93.52000000|0.37354762|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:19|0.878215|89058974|93.47000000|1.17412620|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:19|0.878215|89058975|93.47000000|0.11777380|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:20|0.778755|89058976|93.46000000|0.90910349|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:20|0.778755|89058977|93.46000000|0.51286731|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:20|0.815026|89058978|93.46000000|9.37802920|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:21|0.562579|89058979|93.53000000|0.03196339|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:21|0.839513|89058980|93.47000000|0.84229047|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:21|0.839513|89058981|93.46000000|0.83994017|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:21|0.839513|89058982|93.46000000|8.28478280|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:21|0.844151|89058983|93.46000000|0.84229048|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:21|0.858558|89058984|93.45000000|0.81622589|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:21|0.858558|89058985|93.45000000|5.66365888|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:21|0.858558|89058986|93.45000000|0.87214881|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:21|0.875349|89058987|93.47000000|0.60885502|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:21|0.883939|89058988|93.44000000|0.94896615|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:22|0.185174|89058989|93.44000000|1.22262136|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:22|0.649148|89058990|93.41000000|5.79000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:22|0.755032|89058991|93.43000000|0.18000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:22|0.977156|89058992|93.41000000|0.00077038|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:22|0.977156|89058993|93.40000000|0.15290000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:22|0.977156|89058994|93.40000000|0.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:22|0.977156|89058995|93.40000000|0.00430000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.164789|89058996|93.34000000|0.21426092|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.164789|89058997|93.34000000|8.59459839|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.164789|89058998|93.34000000|0.00000001|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.357108|89058999|93.33000000|0.16290124|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.379498|89059000|93.33000000|0.84709876|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.379498|89059001|93.33000000|0.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.379498|89059002|93.33000000|7.03897856|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.415717|89059003|93.32000000|0.35080000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.43931|89059004|93.32000000|0.00006926|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.843955|89059005|93.30000000|3.64682354|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.843955|89059006|93.30000000|0.15290000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.843955|89059007|93.30000000|9.11727646|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.365868|89059008|93.30000000|0.00005666|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.412191|89059009|93.27000000|0.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.412191|89059010|93.27000000|0.93370000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.428465|89059011|93.27000000|0.00009035|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.428465|89059012|93.26000000|0.00430000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.465915|89059013|93.24000000|0.14299796|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.465915|89059014|93.23000000|0.30852498|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.465915|89059015|93.22000000|0.01447238|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.465915|89059016|93.20000000|0.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.465915|89059017|93.20000000|0.10000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.465915|89059018|93.20000000|0.15290000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.465915|89059019|93.20000000|0.10218001|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.522441|89059020|93.20000000|4.54665984|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.522441|89059021|93.18000000|0.03454074|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.522441|89059022|93.18000000|1.01739942|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.718434|89059023|93.22000000|0.18000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.054613|89059024|93.27000000|0.93780000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.180933|89059025|93.34000000|0.99999999|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.180933|89059026|93.36000000|1.06936145|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.873069|89059027|93.39000000|3.61206186|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.873069|89059028|93.39000000|0.13045877|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.873069|89059029|93.41000000|3.46150000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.873069|89059030|93.44000000|0.90432175|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.873069|89059031|93.45000000|10.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.873069|89059032|93.46000000|7.95435412|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.873448|89059033|93.38000000|4.86683664|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.485426|89059034|93.38000000|0.90430000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.539314|89059035|93.38000000|0.00002175|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.58089|89059036|93.48000000|1.07102215|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.58089|89059037|93.49000000|0.13961360|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.58089|89059038|93.53000000|1.78936425|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.599342|89059039|93.37000000|1.09744742|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.61647|89059040|93.46000000|3.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.631166|89059041|93.47000000|2.26895359|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.675737|89059042|93.47000000|6.14935040|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.67783|89059043|93.46000000|5.76874304|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.67783|89059044|93.49000000|21.41458300|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.67783|89059045|93.50000000|1.54613873|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.67783|89059046|93.51000000|6.87997312|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.67783|89059047|93.51000000|5.93749744|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.694992|89059048|93.52000000|3.46150000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.694992|89059049|93.52000000|8.24474048|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.694992|89059050|93.53000000|3.46150000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.694992|89059051|93.59000000|0.73252871|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.694992|89059052|93.63000000|0.13961360|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.694992|89059053|93.63000000|5.32419660|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.694992|89059054|93.64000000|0.93491274|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.736578|89059055|93.48000000|2.20000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.892322|89059056|93.56000000|1.74580000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:28|0.571682|89059057|93.59000000|0.71831596|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:28|0.712026|89059058|93.59000000|7.37382080|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:28|0.712026|89059059|93.60000000|7.59313988|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:28|0.800737|89059060|93.59000000|0.70459252|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:28|0.816635|89059061|93.57000000|0.63855930|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:28|0.830021|89059062|93.56000000|0.00003720|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:29|0.177093|89059063|93.57000000|7.64811968|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:29|0.177093|89059064|93.57000000|6.65624592|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:29|0.233972|89059065|93.57000000|0.00000001|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:29|0.23824|89059066|93.57000000|3.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.289245|89059067|93.50000000|0.64347863|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.289245|89059068|93.50000000|7.82294080|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.332814|89059069|93.47000000|6.67690000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.524836|89059070|93.47000000|4.32000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.531746|89059071|93.47000000|6.48000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.304526|89059072|93.43000000|1.11329594|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.304526|89059073|93.43000000|0.07779216|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.304526|89059074|93.41000000|0.93800204|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.304526|89059075|93.41000000|0.61120840|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.362805|89059076|93.47000000|38.54693533|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.362805|89059077|93.48000000|2.88997887|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.813666|89059078|93.51000000|7.73740000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:32|0.092229|89059079|93.52000000|1.41870000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:33|0.049187|89059080|93.53000000|4.57020000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:33|0.947142|89059081|93.49000000|0.71010263|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:33|0.974484|89059082|93.55000000|1.02275393|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.61841|89059083|93.56000000|0.36790396|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.61841|89059084|93.57000000|0.29235813|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.953844|89059085|93.55000000|0.39003603|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.953844|89059086|93.54000000|0.42760690|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.953844|89059087|93.54000000|1.09174516|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.953844|89059088|93.54000000|1.09061191|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.958085|89059089|93.54000000|3.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.835577|89059090|93.60000000|0.76320000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.84859|89059091|93.60000000|0.00003075|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.852242|89059092|93.58000000|0.64256590|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.855408|89059093|93.56000000|0.00430000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.855788|89059094|93.55000000|0.64340000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.859569|89059095|93.56000000|3.46150000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.859569|89059096|93.55000000|0.04075989|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.868223|89059097|93.55000000|3.46150000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.924195|89059098|93.48000000|0.73442277|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.924195|89059099|93.48000000|3.46149999|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.504309|89059100|93.46000000|0.57660000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.55999|89059101|93.49000000|0.68388212|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:39|0.869794|89059102|93.59000000|0.63720000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.041259|89059103|93.59000000|0.00006208|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.041259|89059104|93.59000000|0.61727173|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.041259|89059105|93.59000000|7.92644544|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.041259|89059106|93.58000000|0.26128625|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.146638|89059107|93.66000000|0.51464495|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.36482|89059108|93.65000000|3.46150000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.36482|89059109|93.65000000|8.85303040|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.36482|89059110|93.65000000|11.90000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.36482|89059111|93.65000000|1.50239800|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.36482|89059112|93.64000000|8.45455232|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.36482|89059113|93.64000000|0.73181031|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.36482|89059114|93.64000000|1.50239800|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.36482|89059115|93.63000000|9.92424064|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.36482|89059116|93.63000000|53.67007033|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.824939|89059117|93.68000000|1.96514273|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.864229|89059118|93.67000000|2.04911329|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:44|0.43179|89059119|93.72000000|2.51279989|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:44|0.435055|89059120|93.72000000|9.18720011|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:44|0.502356|89059121|93.70000000|0.61016351|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:44|0.664632|89059122|93.74000000|1.44626321|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:44|0.664632|89059123|93.75000000|0.00430000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:44|0.664632|89059124|93.75000000|5.54943892|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.221578|89059125|93.74000000|0.65239399|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.221578|89059126|93.76000000|8.20856063|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.326087|89059127|93.77000000|4.79730335|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.326166|89059128|93.77000000|0.00000001|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.326338|89059129|93.78000000|0.65700933|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.505259|89059130|93.79000000|5.47695808|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.505259|89059131|93.80000000|7.28294293|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.094784|89059132|93.83000000|0.04347482|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.117876|89059133|93.86000000|3.10103968|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.117876|89059134|93.87000000|0.15229684|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.117876|89059135|93.87000000|0.68095037|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.117876|89059136|93.88000000|7.27343168|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.117876|89059137|93.88000000|1.59306841|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.117876|89059138|93.88000000|84.53774414|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.117998|89059139|93.88000000|0.68095038|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.117998|89059140|93.88000000|1.95000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.151401|89059141|93.87000000|7.06177728|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.151401|89059142|93.89000000|0.00430000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.333903|89059143|93.86000000|0.06323511|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.817335|89059144|93.91000000|2.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.160973|89059145|93.88000000|1.02633845|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.160973|89059146|93.88000000|0.01929865|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.160973|89059147|93.88000000|11.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.160973|89059148|93.88000000|7.19801024|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.160973|89059149|93.87000000|1.08096228|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.160973|89059150|93.86000000|0.94269369|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.160973|89059151|93.86000000|0.00618020|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.160973|89059152|93.85000000|0.59689488|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.160973|89059153|93.85000000|0.72969119|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.160973|89059154|93.85000000|1.86268769|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.160973|89059155|93.84000000|9.54433947|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.470999|89059156|93.86000000|3.37145213|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.945328|89059157|93.84000000|5.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.951744|89059158|93.84000000|3.66834368|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.951744|89059159|93.84000000|14.99995632|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.090851|89059160|93.81000000|7.35154112|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.154099|89059161|93.79000000|5.78801088|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.175742|89059162|93.78000000|0.79699572|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.327617|89059163|93.81000000|3.38860000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.905741|89059164|93.89000000|0.19479228|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.273075|89059165|93.84000000|0.82531413|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.273075|89059166|93.84000000|0.25943953|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.474029|89059167|93.89000000|1.14213705|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.913748|89059168|93.85000000|0.98274849|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.091336|89059169|93.87000000|1.18274469|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.127295|89059170|93.87000000|0.61728536|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.550725|89059171|93.85000000|1.99997774|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.750694|89059172|93.89000000|9.03340000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.785036|89059173|93.89000000|0.00005536|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:51|0.266408|89059174|93.86000000|7.81700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.157012|89059175|93.94000000|0.37671571|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.35073|89059176|93.88000000|1.26985123|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.400382|89059177|93.88000000|0.02859039|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.400382|89059178|93.88000000|0.62455757|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.917649|89059179|93.87000000|0.00430000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.917649|89059180|93.86000000|0.00004626|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.917649|89059181|93.85000000|0.01732712|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.986991|89059182|93.88000000|1.19074709|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.986991|89059183|93.89000000|0.63864885|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.986991|89059184|93.89000000|1.19530898|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.986991|89059185|93.90000000|2.34612815|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.036223|89059186|93.85000000|0.63461498|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.036223|89059187|93.85000000|0.39010208|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.28086|89059188|93.86000000|0.63430000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.764045|89059189|93.89000000|7.65870000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.806906|89059190|93.90000000|0.85430000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:56|0.784217|89059191|93.90000000|0.59020000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.367687|89059192|93.86000000|0.69110000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.803321|89059193|93.89000000|0.47020000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.749441|89059194|93.86000000|0.00003587|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.749441|89059195|93.86000000|0.61778102|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.749441|89059196|93.85000000|7.80791376|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.749441|89059197|93.85000000|7.80791376|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.781487|89059198|93.86000000|0.20532389|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.792734|89059199|93.82000000|4.28408037|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.01755|89059200|93.81000000|4.85345952|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.363784|89059201|93.82000000|0.15379757|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.363784|89059202|93.82000000|1.10291929|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.485469|89059203|93.82000000|0.59600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.560896|89059204|93.82000000|0.00005047|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.560896|89059205|93.82000000|0.61338543|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:00|0.713651|89059206|93.82000000|1.61090000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:00|0.714031|89059207|93.82000000|0.00003091|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:00|0.779592|89059208|93.82000000|0.62400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:01|0.307886|89059209|93.80000000|1.17166777|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:01|0.337796|89059210|93.80000000|8.29162439|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:01|0.338077|89059211|93.82000000|0.20000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:01|0.530228|89059212|93.82000000|0.86715677|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:01|0.530228|89059213|93.83000000|0.98503792|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:01|0.530228|89059214|93.83000000|7.91648739|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:02|0.828709|89059215|93.80000000|0.64150000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:03|0.866036|89059216|93.79000000|5.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:03|0.869647|89059217|93.79000000|2.80300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:03|0.897137|89059218|93.80000000|0.47091300|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:03|0.897137|89059219|93.79000000|0.00007529|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:04|0.387478|89059220|93.79000000|5.43390000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.867553|89059221|93.81000000|6.52498773|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:08|0.45|89059222|93.88000000|34.72103298|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:09|0.894594|89059223|93.93000000|0.53060290|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:09|0.894594|89059224|93.94000000|6.52236119|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.217123|89059225|93.96000000|5.23805824|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.309286|89059226|93.99000000|6.53322481|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.839258|89059227|94.00000000|0.97510106|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.890626|89059228|93.98000000|1.33563902|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.890626|89059229|93.97000000|1.31863660|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.890626|89059230|93.96000000|1.38049020|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.890626|89059231|93.96000000|2.40988956|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.910906|89059232|93.96000000|1.05161044|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.910906|89059233|93.96000000|1.61966760|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.910906|89059234|93.95000000|1.34517890|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.910906|89059235|93.95000000|4.92260768|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.910906|89059236|93.95000000|11.76414386|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.976637|89059237|93.97000000|0.60075064|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.976637|89059238|93.97000000|0.56369006|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.976637|89059239|93.95000000|18.62636813|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.089233|89059240|93.95000000|1.60948801|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.396887|89059241|93.97000000|1.84715711|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.447173|89059242|93.97000000|0.67777599|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.447173|89059243|93.98000000|2.28100735|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.784367|89059244|94.00000000|0.31404309|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.913371|89059245|94.00000000|0.19616478|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.958498|89059246|93.92000000|8.85196608|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.958498|89059247|93.92000000|0.75473880|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.991242|89059248|93.91000000|5.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:13|0.837666|89059249|93.95000000|1.37774301|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.790014|89059250|94.00000000|0.20000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.908424|89059251|94.00000000|0.31469107|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.908424|89059252|94.01000000|6.27545856|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.908424|89059253|94.02000000|0.02492000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:15|0.264704|89059254|94.04000000|5.09750373|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:15|0.264704|89059255|94.05000000|2.02094501|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:15|0.586701|89059256|94.01000000|0.02000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.004528|89059257|94.06000000|1.36518359|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.219352|89059258|94.06000000|0.70169272|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.219352|89059259|94.07000000|8.07945088|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:17|0.052561|89059260|94.09000000|0.00430000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:17|0.545223|89059261|94.10000000|0.46710000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.124305|89059262|94.12000000|0.53060000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.170921|89059263|94.12000000|0.00000290|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.926109|89059264|94.11000000|0.00463506|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.926109|89059265|94.10000000|0.71059597|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.926109|89059266|94.10000000|6.91243072|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.926109|89059267|94.10000000|1.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.926109|89059268|94.09000000|2.44990698|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.965224|89059269|94.15000000|3.13427123|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.481029|89059270|94.15000000|0.95330000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.734422|89059271|94.18000000|0.26505156|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.70385|89059272|94.17000000|0.31700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.720745|89059273|94.17000000|0.00004189|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.720745|89059274|94.16000000|0.91060850|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.720745|89059275|94.16000000|6.03155648|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.756086|89059276|94.17000000|0.31560000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.77976|89059277|94.17000000|0.00000180|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.77976|89059278|94.17000000|0.61374246|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.77976|89059279|94.15000000|0.95475362|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.77976|89059280|94.15000000|2.86451559|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.94438|89059281|94.16000000|0.65980877|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.94438|89059282|94.17000000|1.26864690|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.224691|89059283|94.14000000|1.02438024|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.516945|89059284|94.18000000|2.29480000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.552601|89059285|94.18000000|0.00005484|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.767341|89059286|94.18000000|0.62282132|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.804153|89059287|94.20000000|0.02000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.804153|89059288|94.22000000|0.00430000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.983545|89059289|94.29000000|0.10104215|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.961797|89059290|94.29000000|0.04019460|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:23|0.024971|89059291|94.25000000|0.42728195|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:23|0.343056|89059292|94.27000000|0.01641966|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.187115|89059293|94.31000000|0.89610000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.34578|89059294|94.30000000|1.08728585|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.419227|89059295|94.30000000|0.62131872|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.419227|89059296|94.27000000|3.46150000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.419227|89059297|94.27000000|1.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.419227|89059298|94.25000000|4.93370778|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.419227|89059299|94.25000000|1.95000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.419227|89059300|94.25000000|0.20523836|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.419227|89059301|94.24000000|9.10848192|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.419227|89059302|94.23000000|5.02409614|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.636938|89059303|94.31000000|0.65352316|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.636938|89059304|94.31000000|0.60284686|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.636938|89059305|94.32000000|0.83283227|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.808308|89059306|94.32000000|0.34946028|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.874561|89059307|94.30000000|0.45625983|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.874561|89059308|94.31000000|0.59591341|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:25|0.208447|89059309|94.33000000|31.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:25|0.299385|89059310|94.34000000|0.53000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:25|0.751673|89059311|94.38000000|5.85554560|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:25|0.751673|89059312|94.38000000|0.45625983|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.127309|89059313|94.37000000|5.88823616|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.689054|89059314|94.38000000|6.90243456|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.689054|89059315|94.39000000|8.87473216|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.689054|89059316|94.39000000|5.08690278|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.778793|89059317|94.41000000|0.12569219|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.825662|89059318|94.36000000|1.48267950|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.825662|89059319|94.34000000|1.35692663|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.825662|89059320|94.33000000|1.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.825662|89059321|94.33000000|1.33944885|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.825662|89059322|94.32000000|1.33152734|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.825662|89059323|94.32000000|8.84533056|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.825662|89059324|94.31000000|26.47226000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.825662|89059325|94.31000000|0.39000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.825662|89059326|94.31000000|21.19906800|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.825662|89059327|94.29000000|3.66004473|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.825662|89059328|94.29000000|21.19906800|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.825662|89059329|94.28000000|4.08312569|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.825662|89059330|94.28000000|55.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.825662|89059331|94.28000000|0.91170661|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.919814|89059332|94.36000000|7.05651456|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.919814|89059333|94.36000000|2.38980315|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.919814|89059334|94.37000000|3.46150000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.919814|89059335|94.37000000|2.73023358|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:27|0.122112|89059336|94.36000000|5.74898240|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:27|0.122112|89059337|94.36000000|0.28858294|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:27|0.571847|89059338|94.36000000|0.20000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:27|0.862409|89059339|94.36000000|0.29880358|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.278868|89059340|94.36000000|0.59387213|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.60929|89059341|94.36000000|2.35146014|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.627497|89059342|94.36000000|0.63415802|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.100696|89059343|94.32000000|0.00430000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.822826|89059344|94.23000000|7.58773696|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.933209|89059345|94.21000000|0.17667270|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.933209|89059346|94.21000000|6.22602730|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.954798|89059347|94.25000000|0.73395541|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:31|0.619715|89059348|94.22000000|0.67590188|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:31|0.619715|89059349|94.21000000|0.69127798|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:31|0.619715|89059350|94.21000000|4.08636256|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:31|0.619715|89059351|94.20000000|0.14505758|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:31|0.751244|89059352|94.20000000|1.31903655|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:31|0.96591|89059353|94.20000000|0.82541831|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.146258|89059354|94.20000000|0.31610000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.389315|89059355|94.23000000|2.67160000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.485373|89059356|94.23000000|0.00002240|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.68873|89059357|94.24000000|6.14221376|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.160063|89059358|94.25000000|6.94318336|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.534091|89059359|94.21000000|1.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.534091|89059360|94.21000000|11.22365950|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.712144|89059361|94.23000000|0.45721416|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.899434|89059362|94.22000000|0.34821470|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.899434|89059363|94.22000000|6.40382896|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.943019|89059364|94.22000000|0.62228633|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.376892|89059365|94.22000000|1.03034811|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.376892|89059366|94.22000000|1.39417602|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.376892|89059367|94.22000000|6.54117587|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.404466|89059368|94.21000000|1.10352717|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.549477|89059369|94.23000000|1.85723612|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.549477|89059370|94.23000000|1.39417602|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.549477|89059371|94.24000000|0.63621499|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.549477|89059372|94.24000000|3.46150000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.549477|89059373|94.25000000|0.80010367|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.549477|89059374|94.25000000|2.42496774|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.696096|89059375|94.20000000|0.94894664|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.696096|89059376|94.20000000|0.12045770|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:35|0.599124|89059377|94.26000000|0.10412178|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:37|0.478933|89059378|94.27000000|1.13384697|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.48837|89059379|94.22000000|0.09504054|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.658643|89059380|94.20000000|0.63565548|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.658643|89059381|94.20000000|10.00146880|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.658643|89059382|94.20000000|1.32647572|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.518122|89059383|94.16000000|0.09508086|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.839606|89059384|94.10000000|0.69743596|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.839606|89059385|94.10000000|1.73764928|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.850309|89059386|94.10000000|2.15217275|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.853756|89059387|94.09000000|4.45731792|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.936204|89059388|94.12000000|5.39889472|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.936204|89059389|94.13000000|6.29617408|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.936204|89059390|94.13000000|1.14463151|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.049746|89059391|94.05000000|0.22724628|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.16896|89059392|94.10000000|0.06298027|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.585413|89059393|94.08000000|0.68960000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.971126|89059394|94.11000000|2.63040000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:43|0.118183|89059395|94.11000000|0.00001044|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:43|0.118183|89059396|94.12000000|1.14744761|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:43|0.139241|89059397|94.13000000|6.50214848|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:43|0.345286|89059398|94.16000000|7.50854144|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:43|0.726132|89059399|94.15000000|1.90857883|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:43|0.726132|89059400|94.14000000|1.88723770|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:43|0.726132|89059401|94.14000000|8.99142116|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:43|0.856642|89059402|94.13000000|1.30820952|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:43|0.856642|89059403|94.14000000|6.48376512|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.286508|89059404|94.11000000|1.64080000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:46|0.748869|89059405|94.12000000|0.98420000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.668967|89059406|94.19000000|1.00020124|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:48|0.131404|89059407|94.12000000|10.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.096283|89059408|94.06000000|1.15987225|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:51|0.156607|89059409|94.06000000|0.43030000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:51|0.432549|89059410|94.08000000|0.72070000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:51|0.924137|89059411|94.13000000|1.01471870|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.430127|89059412|94.01000000|1.04442955|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.430127|89059413|94.01000000|0.89104385|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.430127|89059414|94.00000000|0.26311554|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.430127|89059415|93.99000000|8.96134144|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.430127|89059416|93.99000000|3.46150000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.430127|89059417|93.99000000|21.26286500|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.430127|89059418|93.97000000|0.90432175|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.430127|89059419|93.97000000|21.26286500|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.430127|89059420|93.96000000|35.20248380|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.430127|89059421|93.96000000|34.77186192|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.430127|89059422|93.96000000|0.17318407|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.430127|89059423|93.96000000|35.48381893|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.430127|89059424|93.95000000|39.40953138|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.430127|89059425|93.95000000|85.99321575|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.484843|89059426|94.06000000|0.70778922|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.652549|89059427|94.03000000|3.46150000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.652549|89059428|94.03000000|1.05325329|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.854532|89059429|94.02000000|0.96445884|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.854532|89059430|94.02000000|0.61760068|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.996801|89059431|94.02000000|0.29890000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:56|0.060772|89059432|94.05000000|3.46150000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:56|0.109467|89059433|94.06000000|3.46150000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:57|0.981569|89059434|94.03000000|1.01744083|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:57|0.981569|89059435|94.02000000|1.05530523|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:57|0.981569|89059436|94.02000000|6.92480876|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:58|0.030726|89059437|94.02000000|0.00430000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:58|0.041576|89059438|94.00000000|3.46150000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:58|0.041576|89059439|93.99000000|9.15566254|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:58|0.470059|89059440|94.06000000|1.51673412|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:59|0.182013|89059441|94.02000000|0.95781163|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:59|0.182013|89059442|94.01000000|0.82218569|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:59|0.182013|89059443|94.01000000|0.42837679|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:59|0.615341|89059444|93.99000000|17.12420000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:01|0.103475|89059445|94.00000000|1.60227495|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:01|0.103475|89059446|94.01000000|1.39437997|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:01|0.103475|89059447|94.02000000|1.44427712|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:01|0.103475|89059448|94.03000000|5.97513190|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:01|0.79711|89059449|94.02000000|0.01059893|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:01|0.993912|89059450|93.97000000|0.74111354|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:02|0.918055|89059451|93.99000000|0.51711213|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:03|0.507668|89059452|93.95000000|1.08100000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:03|0.510644|89059453|93.95000000|0.00008167|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:03|0.510644|89059454|93.94000000|7.64276743|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:03|0.542327|89059455|93.94000000|0.00008168|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:03|0.551691|89059456|93.97000000|0.77017881|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:03|0.551691|89059457|93.97000000|4.56706167|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:03|0.613238|89059458|93.90000000|1.22657994|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:03|0.6329|89059459|93.90000000|3.25981760|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:03|0.6473|89059460|93.90000000|5.87528588|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:03|0.658741|89059461|93.90000000|12.75367188|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:03|0.68032|89059462|93.90000000|3.47950452|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:03|0.826197|89059463|93.87000000|0.11872532|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:04|0.62408|89059464|93.87000000|0.51288990|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:05|0.056551|89059465|93.91000000|0.66750000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:05|0.134366|89059466|93.91000000|0.00001446|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:05|0.134366|89059467|93.91000000|0.61738554|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:05|0.240796|89059468|93.93000000|6.44220000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:05|0.240896|89059469|93.93000000|0.00003281|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:05|0.476247|89059470|93.95000000|1.47720000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:05|0.598905|89059471|93.95000000|0.00005807|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:05|0.598905|89059472|93.95000000|0.59683255|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:05|0.598905|89059473|93.94000000|0.90432176|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:05|0.598905|89059474|93.94000000|1.79617513|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:05|0.598905|89059475|93.92000000|1.32440072|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:05|0.598905|89059476|93.92000000|1.06382977|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:05|0.646171|89059477|93.96000000|0.24857119|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:05|0.913417|89059478|93.95000000|1.01705290|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:06|0.07566|89059479|93.95000000|1.81608834|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:06|0.653349|89059480|93.97000000|0.90430000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:06|0.687491|89059481|93.97000000|0.00002175|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:06|0.694531|89059482|93.98000000|0.48926197|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:07|0.075567|89059483|94.04000000|0.10421937|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:08|0.344247|89059484|94.02000000|0.71924765|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:08|0.344247|89059485|94.01000000|0.73000950|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:08|0.344247|89059486|94.01000000|2.18677333|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.063032|89059487|94.02000000|0.60910000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.125024|89059488|94.02000000|0.30070000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.423893|89059489|94.02000000|1.95126904|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.423893|89059490|94.02000000|1.74169366|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:10|0.480431|89059491|93.97000000|0.69670000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:10|0.483086|89059492|93.97000000|0.00009186|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:10|0.483086|89059493|93.96000000|1.06377320|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:10|0.529753|89059494|93.94000000|0.00430000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:11|0.265622|89059495|93.89000000|2.24572893|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:12|0.021651|89059496|93.90000000|0.69679186|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:12|0.021651|89059497|93.90000000|5.92941147|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:13|0.548957|89059498|94.01000000|0.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:14|0.320078|89059499|94.04000000|2.14178360|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:14|0.492197|89059500|94.06000000|31.58656290|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:16|0.147886|89059501|94.00000000|3.46150000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:16|0.147886|89059502|94.00000000|8.69157120|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:16|0.147886|89059503|93.99000000|6.43383761|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.028622|89059504|94.08000000|33.13506903|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.704217|89059505|94.06000000|1.06322182|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.704217|89059506|94.06000000|1.99819431|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.704217|89059507|94.06000000|1.06891019|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:18|0.934271|89059508|94.08000000|0.15875858|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.357525|89059509|94.12000000|0.90432175|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.357525|89059510|94.13000000|0.69567825|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.422851|89059511|94.07000000|8.53480896|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.422851|89059512|94.07000000|3.46150000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.422851|89059513|94.06000000|8.13217984|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.422851|89059514|94.05000000|9.00669248|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.422851|89059515|94.05000000|1.40000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.422851|89059516|94.03000000|8.70000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.422851|89059517|94.03000000|14.49242502|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.422851|89059518|94.02000000|10.80000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.422851|89059519|94.01000000|4.46134384|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.422851|89059520|94.00000000|31.01104986|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.716948|89059521|94.07000000|1.79913168|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.966049|89059522|94.07000000|0.43245294|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.966049|89059523|94.07000000|9.54975936|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.966049|89059524|94.07000000|2.15322287|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:20|0.528427|89059525|94.07000000|0.19603949|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:20|0.603584|89059526|94.07000000|0.60636357|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:21|0.484511|89059527|94.13000000|0.52853759|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.125713|89059528|94.17000000|5.54147648|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.521956|89059529|94.19000000|0.66490000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.597996|89059530|94.19000000|2.00561399|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.597996|89059531|94.20000000|7.12804608|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.823184|89059532|94.20000000|84.06786241|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:24|0.142416|89059533|94.15000000|0.28867973|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:24|0.142416|89059534|94.15000000|2.00561399|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:24|0.142416|89059535|94.15000000|4.44532612|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.584292|89059536|94.30000000|1.01713184|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.874877|89059537|94.25000000|0.99631585|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.972098|89059538|94.21000000|0.51757973|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:26|0.253014|89059539|94.22000000|0.29920000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:26|0.268555|89059540|94.22000000|0.00000394|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:26|0.268555|89059541|94.21000000|0.45379606|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:26|0.280765|89059542|94.21000000|0.00003573|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:26|0.306059|89059543|94.22000000|0.30979683|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.080504|89059544|94.16000000|7.62660604|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.38409|89059545|94.15000000|5.16920000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.384244|89059546|94.15000000|2.61205632|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.657325|89059547|94.18000000|1.71820000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:28|0.633803|89059548|94.23000000|4.92116894|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:28|0.633803|89059549|94.24000000|7.53756416|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:28|0.633803|89059550|94.24000000|3.46150000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:28|0.633803|89059551|94.24000000|2.01947932|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:28|0.633803|89059552|94.25000000|3.24051668|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:29|0.051283|89059553|94.25000000|5.28874708|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.586149|89059554|94.20000000|0.19576861|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.636649|89059555|94.16000000|1.02646399|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.636649|89059556|94.15000000|1.07989527|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.636649|89059557|94.15000000|6.37587648|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.636649|89059558|94.14000000|0.92491402|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.636649|89059559|94.14000000|10.46300032|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.636649|89059560|94.14000000|1.81425248|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.636649|89059561|94.13000000|4.62366592|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.636649|89059562|94.12000000|3.46150000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.636649|89059563|94.12000000|11.25777267|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.760835|89059564|94.16000000|2.69319577|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:31|0.997302|89059565|94.16000000|0.71680000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.004839|89059566|94.15000000|0.81908417|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.0687|89059567|94.14000000|0.85330000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.227245|89059568|94.13000000|0.00430000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.522667|89059569|94.11000000|1.09490000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.63419|89059570|94.11000000|0.00004515|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.63419|89059571|94.11000000|0.61785485|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.705792|89059572|94.11000000|0.00006607|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.705792|89059573|94.11000000|0.61013393|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.787882|89059574|94.11000000|0.00004232|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.787882|89059575|94.11000000|0.30125768|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.817678|89059576|94.11000000|0.00000741|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.817678|89059577|94.11000000|0.29941687|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.832666|89059578|94.14000000|1.13979575|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:33|0.229592|89059579|94.17000000|2.37370000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:34|0.31694|89059580|94.20000000|0.62780000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:34|0.389076|89059581|94.20000000|0.00004024|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:34|0.389076|89059582|94.20000000|0.63155976|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:37|0.55009|89059583|94.18000000|0.67560000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.191121|89059584|94.18000000|0.79706679|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.307695|89059585|94.19000000|0.25086784|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.313656|89059586|94.20000000|0.10000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.313656|89059587|94.20000000|11.83250001|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.331643|89059588|94.19000000|0.31232727|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.331643|89059589|94.20000000|117.57227273|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.345219|89059590|94.20000000|3.36440000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.345607|89059591|94.20000000|0.31234074|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.490101|89059592|94.26000000|0.24824878|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.862634|89059593|94.22000000|0.80520000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:39|0.491348|89059594|94.22000000|0.87383268|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:39|0.525926|89059595|94.23000000|0.84871015|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:39|0.560328|89059596|94.22000000|0.61980000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:40|0.034333|89059597|94.26000000|0.10993642|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:40|0.247347|89059598|94.22000000|1.85642745|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:40|0.247347|89059599|94.21000000|0.96270797|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:40|0.247347|89059600|94.21000000|2.59889644|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.718107|89059601|94.15000000|4.56250323|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.797998|89059602|94.12000000|8.48503874|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.809277|89059603|94.12000000|4.42091812|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.836352|89059604|94.12000000|13.61955211|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.836352|89059605|94.12000000|2.58518217|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.370005|89059606|94.08000000|0.61130435|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.370005|89059607|94.09000000|1.13174576|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.370005|89059608|94.09000000|7.07065600|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.789632|89059609|94.03000000|0.06298027|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:43|0.008024|89059610|94.09000000|7.89700000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:43|0.054575|89059611|94.09000000|0.00000416|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:43|0.054575|89059612|94.10000000|5.72921280|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:43|0.054575|89059613|94.10000000|0.88708304|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:43|0.091764|89059614|94.10000000|0.00006839|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:43|0.091764|89059615|94.12000000|0.19993161|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:43|0.233369|89059616|94.12000000|3.91200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.477306|89059617|94.15000000|1.40072496|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.495209|89059618|94.14000000|0.06462722|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.510162|89059619|94.15000000|0.61750369|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.515124|89059620|94.13000000|0.67090000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.404229|89059621|94.03000000|0.88710000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.606811|89059622|94.03000000|1.32134775|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.606811|89059623|94.04000000|1.55505776|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.606811|89059624|94.05000000|3.46150000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.606811|89059625|94.05000000|0.62343283|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.606811|89059626|94.06000000|0.43866166|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.819041|89059627|94.05000000|0.52660000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:52|0.878697|89059628|94.03000000|0.83179500|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:52|0.878697|89059629|94.02000000|0.40888021|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:52|0.878697|89059630|94.02000000|0.36189488|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:52|0.936258|89059631|94.01000000|0.04643830|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:54|0.495301|89059632|93.99000000|2.26895359|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:54|0.573907|89059633|93.98000000|0.54540000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:54|0.607545|89059634|93.98000000|0.00009733|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:54|0.795644|89059635|93.98000000|1.63597610|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:54|0.795644|89059636|93.98000000|7.08248000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:54|0.795644|89059637|93.99000000|1.63255432|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:54|0.795644|89059638|93.99000000|0.59919146|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:55|0.90694|89059639|93.97000000|0.29840000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:57|0.486599|89059640|94.01000000|0.90119986|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:57|0.486599|89059641|94.01000000|2.30379054|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:58|0.852129|89059642|94.06000000|0.01040751|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:59|0.909708|89059643|94.01000000|4.24476910|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.391761|89059644|94.03000000|0.70740000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.408718|89059645|94.02000000|0.00430000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.408718|89059646|94.01000000|1.03321493|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:04|0.122722|89059647|93.95000000|0.00728382|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.879376|89059648|93.99000000|0.01272278|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.969677|89059649|93.96000000|0.00430000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:06|0.453793|89059650|93.97000000|0.09534376|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:06|0.598582|89059651|93.97000000|0.65618943|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.534538|89059652|93.95000000|0.75760000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.672248|89059653|93.92000000|1.14284721|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.717144|89059654|93.92000000|0.62421099|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:08|0.333815|89059655|93.91000000|0.90430000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:08|0.545602|89059656|93.91000000|0.00002175|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.631324|89059657|93.91000000|0.90432175|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.631324|89059658|93.91000000|6.75841279|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.679363|89059659|93.91000000|0.00000001|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.235765|89059660|93.91000000|1.03460000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.295714|89059661|93.91000000|0.00000455|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.295714|89059662|93.91000000|0.62065460|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.200597|89059663|93.90000000|0.68980000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.336267|89059664|93.92000000|1.07749295|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.336267|89059665|93.92000000|7.92076351|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:13|0.395886|89059666|93.92000000|0.00000001|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:13|0.395886|89059667|93.92000000|0.79457905|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:13|0.747232|89059668|93.93000000|8.27021888|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:16|0.788111|89059669|94.01000000|0.60308705|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.285798|89059670|93.93000000|0.77730000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.327844|89059671|93.91000000|9.88839616|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.417175|89059672|93.90000000|7.26925504|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:18|0.595267|89059673|93.89000000|0.89333483|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:20|0.619401|89059674|93.95000000|0.02121367|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:22|0.033467|89059675|93.90000000|0.22039429|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:22|0.265888|89059676|94.01000000|2.94637012|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:22|0.265888|89059677|94.02000000|7.77489658|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:23|0.402297|89059678|94.04000000|26.10365166|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:24|0.153896|89059679|94.03000000|0.76579496|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:24|0.153896|89059680|94.04000000|0.66050937|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:24|0.816682|89059681|94.07000000|0.74110000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:24|0.874056|89059682|94.12000000|1.48122396|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:24|0.874056|89059683|94.13000000|3.46150000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:24|0.874056|89059684|94.13000000|1.05727604|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.556403|89059685|94.07000000|0.00003192|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.556403|89059686|94.07000000|0.61786808|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.596347|89059687|94.07000000|0.20330000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.609185|89059688|94.07000000|0.00008651|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.94768|89059689|94.02000000|5.36725376|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:27|0.034039|89059690|94.01000000|0.00430000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:27|0.094376|89059691|94.00000000|1.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:30|0.002199|89059692|93.95000000|0.83487834|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:31|0.627862|89059693|93.93000000|0.99612548|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:31|0.784523|89059694|93.91000000|0.72160000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:31|0.788108|89059695|93.91000000|0.00002806|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:31|0.801457|89059696|93.91000000|0.44099703|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:32|0.190343|89059697|93.96000000|3.10859889|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:34|0.200272|89059698|94.00000000|0.75102224|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:34|0.200272|89059699|94.01000000|56.54026545|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:35|0.293715|89059700|94.00000000|1.07540000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.016325|89059701|94.02000000|3.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.032533|89059702|93.96000000|0.80033665|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.032533|89059703|93.96000000|0.55412635|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.262195|89059704|94.00000000|0.53850845|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.262195|89059705|94.01000000|15.38722502|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:38|0.022915|89059706|93.97000000|0.05566992|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:39|0.412956|89059707|94.06000000|9.10392496|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:39|0.417161|89059708|94.06000000|2.68388548|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:39|0.417185|89059709|94.06000000|24.34452680|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:40|0.878802|89059710|94.06000000|0.80030000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.034358|89059711|94.07000000|0.31564271|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.034358|89059712|94.08000000|1.08418624|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.580427|89059713|94.09000000|0.00430000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.594319|89059714|94.08000000|0.45603212|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.594319|89059715|94.07000000|8.16897280|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.594319|89059716|94.07000000|1.53873205|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.672232|89059717|94.08000000|0.62309685|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.672232|89059718|94.05000000|23.89590384|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.823616|89059719|94.03000000|10.80000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.823616|89059720|94.03000000|0.81190144|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.862718|89059721|94.02000000|3.01721869|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.873563|89059722|94.02000000|4.50649203|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:47|0.655641|89059723|94.04000000|1.21125327|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:47|0.914647|89059724|94.06000000|2.19140000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:50|0.949281|89059725|94.12000000|0.91090000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:51|0.01738|89059726|94.12000000|0.00009547|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:51|0.01738|89059727|94.12000000|0.61890453|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:51|0.121997|89059728|94.12000000|0.00006255|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:51|0.121997|89059729|94.12000000|0.61123745|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:52|0.546348|89059730|94.11000000|3.46150000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:52|0.546348|89059731|94.11000000|7.50653376|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:52|0.546348|89059732|94.11000000|0.73089532|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:52|0.85517|89059733|94.18000000|1.50444276|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:53|0.368452|89059734|94.18000000|0.90430343|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:53|0.675366|89059735|94.15000000|5.00460000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:59|0.343084|89059736|94.16000000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:59|0.347379|89059737|94.16000000|2.53050000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:59|0.432965|89059738|94.17000000|0.58650000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:59|0.481133|89059739|94.17000000|6.19537280|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:59|0.817316|89059740|94.20000000|0.78627982|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:59|0.817316|89059741|94.20000000|0.23052774|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:59|0.874462|89059742|94.20000000|0.10668525|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:00|0.476483|89059743|94.21000000|2.06268355|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:00|0.815969|89059744|94.17000000|1.39124899|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:00|0.815969|89059745|94.16000000|0.00336511|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:01|0.580549|89059746|94.15000000|0.00430000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:01|0.580549|89059747|94.14000000|1.40394600|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.102519|89059748|94.17000000|0.89498951|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.102519|89059749|94.18000000|0.13058808|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.652583|89059750|94.18000000|0.83723458|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.652583|89059751|94.17000000|0.93891000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.652583|89059752|94.17000000|0.74542004|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.652583|89059753|94.16000000|0.93464348|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.652583|89059754|94.16000000|4.73932380|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.652583|89059755|94.15000000|0.94959137|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.652583|89059756|94.15000000|6.03784220|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.652583|89059757|94.15000000|3.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.652583|89059758|94.14000000|3.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.652583|89059759|94.14000000|0.45615832|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.652583|89059760|94.13000000|23.87457045|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.652583|89059761|94.13000000|10.80000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.652583|89059762|94.13000000|15.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.652583|89059763|94.12000000|21.23672900|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.652583|89059764|94.11000000|12.21242373|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.652583|89059765|94.11000000|2.26895359|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.652583|89059766|94.10000000|13.01314196|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:03|0.349655|89059767|94.16000000|2.57247272|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:03|0.439543|89059768|94.16000000|0.63330000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:04|0.087943|89059769|94.19000000|0.64200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:05|0.99036|89059770|94.29000000|0.14633446|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:05|0.99036|89059771|94.30000000|0.56178594|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.143943|89059772|94.25000000|0.94389696|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.143943|89059773|94.25000000|1.69010304|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.148136|89059774|94.25000000|0.00007780|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.174364|89059775|94.24000000|0.96266044|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.196674|89059776|94.25000000|0.62083139|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.453929|89059777|94.21000000|7.82510563|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.453989|89059778|94.21000000|0.00000001|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.475462|89059779|94.20000000|2.26895359|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.475462|89059780|94.20000000|10.80000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:07|0.447967|89059781|94.24000000|17.99999999|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:07|0.448052|89059782|94.24000000|0.00000001|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:07|0.518128|89059783|94.24000000|7.67209087|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:07|0.52203|89059784|94.24000000|0.00000001|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:08|0.558535|89059785|94.23000000|0.83720000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:08|0.964363|89059786|94.22000000|0.53570246|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:10|0.822576|89059787|94.32000000|39.34953614|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:11|0.493062|89059788|94.30000000|3.46150000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:11|0.524484|89059789|94.30000000|3.46150000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:11|0.579942|89059790|94.28000000|1.40000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:12|0.094001|89059791|94.26000000|9.15533952|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:12|0.162998|89059792|94.25000000|7.29635712|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:13|0.76812|89059793|94.28000000|0.58489464|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:14|0.701784|89059794|94.27000000|0.00430000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:14|0.701784|89059795|94.25000000|1.44285677|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:14|0.701784|89059796|94.25000000|1.40000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:14|0.701784|89059797|94.25000000|6.21800446|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:14|0.731977|89059798|94.30000000|0.45962203|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:14|0.731977|89059799|94.30000000|7.94753856|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:15|0.620975|89059800|94.22000000|1.81402146|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:16|0.277575|89059801|94.27000000|0.65670000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.184404|89059802|94.32000000|4.44146816|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.184404|89059803|94.34000000|7.03494784|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.184404|89059804|94.34000000|0.04510885|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.284101|89059805|94.34000000|0.09518180|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.485745|89059806|94.34000000|5.25250000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:18|0.667482|89059807|94.38000000|0.26376442|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.085291|89059808|94.38000000|6.00677702|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.206751|89059809|94.38000000|13.58820000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.21248|89059810|94.38000000|0.00004704|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.551926|89059811|94.42000000|9.72563904|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.551926|89059812|94.43000000|13.01314195|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.693822|89059813|94.43000000|1.80724505|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.693822|89059814|94.41000000|3.46150000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.693822|89059815|94.41000000|1.41731116|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.693822|89059816|94.41000000|0.47669626|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.693822|89059817|94.38000000|0.82496418|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.693822|89059818|94.38000000|1.24865566|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.693822|89059819|94.37000000|1.10267983|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.693822|89059820|94.37000000|0.03464417|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.693822|89059821|94.37000000|0.01833893|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.693822|89059822|94.37000000|9.85396476|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.001507|89059823|94.45000000|18.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.001507|89059824|94.45000000|4.39145600|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.681974|89059825|94.46000000|8.72080704|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:21|0.172365|89059826|94.48000000|0.00430000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:21|0.172365|89059827|94.48000000|0.88741680|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:21|0.65326|89059828|94.48000000|0.29130142|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:22|0.456618|89059829|94.44000000|0.84907663|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.189544|89059830|94.48000000|0.71825183|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.189544|89059831|94.49000000|0.29711262|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.347454|89059832|94.44000000|4.02963825|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.450286|89059833|94.45000000|3.82332189|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.893058|89059834|94.43000000|6.18536896|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:24|0.360598|89059835|94.42000000|0.53419037|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:24|0.360598|89059836|94.42000000|0.85517635|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:26|0.040073|89059837|94.45000000|1.79733341|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:26|0.414736|89059838|94.45000000|0.83039521|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:26|0.487698|89059839|94.48000000|0.52841990|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:27|0.794024|89059840|94.49000000|0.88070000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:27|0.852225|89059841|94.48000000|0.50470000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:28|0.150761|89059842|94.47000000|0.50056144|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:30|0.298939|89059843|94.47000000|0.80322882|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:31|0.018378|89059844|94.44000000|0.00430000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:31|0.018527|89059845|94.41000000|26.44972554|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:31|0.018527|89059846|94.41000000|0.62646732|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:31|0.057|89059847|94.41000000|11.26460000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:31|0.138358|89059848|94.43000000|1.04081376|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:31|0.378174|89059849|94.37000000|0.35497560|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:32|0.361114|89059850|94.43000000|0.61750000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:32|0.525742|89059851|94.43000000|0.00008951|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:32|0.525742|89059852|94.43000000|0.30706447|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:32|0.525742|89059853|94.44000000|1.12803331|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:32|0.565998|89059854|94.43000000|0.30520000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:32|0.945599|89059855|94.43000000|1.44230000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:32|0.993697|89059856|94.42000000|0.95725704|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:32|0.993697|89059857|94.42000000|0.38254296|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:33|0.026754|89059858|94.37000000|1.80673136|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:35|0.091728|89059859|94.44000000|0.71650000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:37|0.063872|89059860|94.31000000|7.10295871|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:37|0.06412|89059861|94.31000000|0.00000001|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:37|0.401779|89059862|94.29000000|0.91840334|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.690123|89059863|94.33000000|0.95311424|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.690123|89059864|94.34000000|3.80544960|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.768166|89059865|94.35000000|6.44219712|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.768166|89059866|94.36000000|36.30337844|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.869581|89059867|94.37000000|4.03847527|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:39|0.091188|89059868|94.41000000|0.25812933|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:41|0.336082|89059869|94.39000000|0.82392031|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:41|0.336082|89059870|94.39000000|5.60737969|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:41|0.388246|89059871|94.40000000|0.61870751|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:42|0.887473|89059872|94.34000000|0.08287739|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:42|0.916121|89059873|94.34000000|0.66843945|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:42|0.916121|89059874|94.34000000|7.43156055|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:43|0.396904|89059875|94.38000000|0.01064141|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:44|0.737025|89059876|94.39000000|0.28457880|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:44|0.87224|89059877|94.34000000|0.47351328|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.005227|89059878|94.35000000|6.00150000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.072786|89059879|94.32000000|26.47599094|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.566248|89059880|94.33000000|1.27560000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.607465|89059881|94.33000000|0.00008945|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.607465|89059882|94.33000000|0.61921055|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.685332|89059883|94.31000000|0.55497818|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.685332|89059884|94.31000000|9.17352448|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.685332|89059885|94.30000000|0.50259676|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.685332|89059886|94.30000000|1.31768950|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.685332|89059887|94.29000000|0.47112683|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.685332|89059888|94.29000000|6.08855232|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.685332|89059889|94.29000000|0.01091000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.685332|89059890|94.29000000|3.46150000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.685332|89059891|94.28000000|11.60601728|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.685332|89059892|94.28000000|38.24654889|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.880038|89059893|94.35000000|1.31760000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.117569|89059894|94.35000000|0.01400000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.346194|89059895|94.43000000|3.46150000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.371172|89059896|94.44000000|0.62941174|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.987917|89059897|94.44000000|0.67272461|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.987917|89059898|94.43000000|0.68358248|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.987917|89059899|94.43000000|0.14013293|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.987917|89059900|94.42000000|0.66942320|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.987917|89059901|94.42000000|0.57697779|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.005639|89059902|94.42000000|0.81285754|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.005639|89059903|94.42000000|3.41174764|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.042809|89059904|94.44000000|0.60054562|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.056098|89059905|94.40000000|0.74409517|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.117164|89059906|94.45000000|8.44671040|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.117164|89059907|94.45000000|1.32473573|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.117164|89059908|94.45000000|1.89644776|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:49|0.002895|89059909|94.42000000|0.65310000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:49|0.208261|89059910|94.42000000|0.00004751|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:49|0.23669|89059911|94.43000000|1.02351143|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:51|0.305343|89059912|94.49000000|0.87069165|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:51|0.534108|89059913|94.44000000|0.00430000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:51|0.534108|89059914|94.44000000|0.60327897|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.041309|89059915|94.41000000|0.86145011|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.059737|89059916|94.45000000|0.09506070|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.308065|89059917|94.46000000|6.63560000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.321294|89059918|94.48000000|8.63059136|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:53|0.413508|89059919|94.48000000|0.65314751|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:53|0.413508|89059920|94.48000000|0.42112089|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.728179|89059921|94.47000000|0.90432175|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.728179|89059922|94.47000000|6.80727151|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.732069|89059923|94.53000000|39.03460000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:58|0.207473|89059924|94.49000000|0.67777542|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.424534|89059925|94.55000000|0.44505016|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.441391|89059926|94.55000000|2.06900595|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.467574|89059927|94.55000000|0.27987746|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.484863|89059928|94.55000000|0.54455484|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.501758|89059929|94.55000000|8.46353405|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.515489|89059930|94.55000000|24.53331336|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.565344|89059931|94.57000000|0.03454074|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.565344|89059932|94.60000000|0.98799489|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:01|0.769169|89059933|94.55000000|0.70093223|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:01|0.769169|89059934|94.56000000|0.00471510|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:01|0.799654|89059935|94.52000000|0.52160914|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:01|0.799654|89059936|94.51000000|2.26895359|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:01|0.799654|89059937|94.51000000|22.01843991|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:01|0.875359|89059938|94.50000000|5.64956757|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:01|0.889761|89059939|94.54000000|9.62212556|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:02|0.20603|89059940|94.53000000|3.49700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:02|0.51705|89059941|94.55000000|0.61798275|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:02|0.535422|89059942|94.56000000|0.69604786|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:02|0.535422|89059943|94.56000000|0.90432175|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:02|0.550322|89059944|94.55000000|0.30830000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:02|0.752934|89059945|94.59000000|0.09493068|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:02|0.935533|89059946|94.55000000|2.08032447|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:03|0.289029|89059947|94.58000000|0.09812591|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:06|0.169908|89059948|94.51000000|5.15156608|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:06|0.169908|89059949|94.51000000|7.29461152|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:06|0.307981|89059950|94.55000000|0.88194738|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:06|0.307981|89059951|94.56000000|0.84085495|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:06|0.307981|89059952|94.56000000|3.46150000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:06|0.307981|89059953|94.56000000|1.56554008|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:06|0.307981|89059954|94.57000000|0.21110820|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:06|0.307981|89059955|94.57000000|1.95482657|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:06|0.307981|89059956|94.57000000|1.45972212|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:08|0.032984|89059957|94.54000000|1.42810000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:08|0.039431|89059958|94.53000000|1.23204264|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:08|0.076429|89059959|94.51000000|2.26895359|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:08|0.076429|89059960|94.51000000|0.00424641|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:08|0.108248|89059961|94.51000000|0.00005359|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:08|0.246777|89059962|94.53000000|0.21598011|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:10|0.430696|89059963|94.48000000|10.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:10|0.689764|89059964|94.43000000|0.02000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:11|0.191734|89059965|94.48000000|1.27285260|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:11|0.191734|89059966|94.49000000|3.04975488|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:11|0.191734|89059967|94.49000000|1.45893752|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:11|0.191734|89059968|94.49000000|0.63559709|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:11|0.24686|89059969|94.48000000|0.61946870|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:13|0.896821|89059970|94.48000000|0.10917926|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.613773|89059971|94.43000000|1.53084677|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.613773|89059972|94.42000000|1.32307670|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.613773|89059973|94.42000000|10.30967936|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.613773|89059974|94.41000000|0.90432175|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.613773|89059975|94.41000000|8.08287874|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.613897|89059976|94.41000000|0.16029822|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.613897|89059977|94.41000000|1.37054856|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.613897|89059978|94.41000000|1.47476371|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.91608|89059979|94.44000000|0.90430000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.91938|89059980|94.44000000|0.00002176|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.362166|89059981|94.42000000|1.00498400|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.437369|89059982|94.48000000|2.80767569|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:21|0.035888|89059983|94.58000000|2.07265755|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:21|0.125177|89059984|94.60000000|1.25000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.015905|89059985|94.60000000|2.45250487|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.174156|89059986|94.58000000|1.38404280|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.425895|89059987|94.56000000|3.46150000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.425895|89059988|94.56000000|8.43511296|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.425895|89059989|94.56000000|1.46501427|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.425895|89059990|94.56000000|0.66212145|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.425895|89059991|94.55000000|6.72907328|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.425895|89059992|94.54000000|4.43221078|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.485141|89059993|94.60000000|1.46501427|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:23|0.981128|89059994|94.58000000|0.46773779|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.194039|89059995|94.59000000|5.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.200282|89059996|94.60000000|0.80910000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.232472|89059997|94.59000000|0.61310867|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.232472|89059998|94.59000000|6.33136384|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.285821|89059999|94.55000000|0.00430000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.285821|89060000|94.54000000|26.41683328|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.291777|89060001|94.54000000|0.00000001|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.291777|89060002|94.54000000|3.46150000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.870964|89060003|94.53000000|0.87181553|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.870964|89060004|94.52000000|2.26895359|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.870964|89060005|94.50000000|1.32774394|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.870964|89060006|94.50000000|4.16845228|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.981075|89060007|94.54000000|0.46141234|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.981075|89060008|94.54000000|5.47718766|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.987178|89060009|94.54000000|0.80912530|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:27|0.207228|89060010|94.56000000|0.72779705|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:27|0.594871|89060011|94.62000000|0.30850000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.089754|89060012|94.57000000|0.22205756|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.089754|89060013|94.56000000|0.57395178|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.124048|89060014|94.58000000|0.90432175|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.124048|89060015|94.58000000|0.96826830|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.613148|89060016|94.62000000|0.00002498|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.701811|89060017|94.63000000|0.14299796|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.768303|89060018|94.64000000|0.21426092|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:31|0.039249|89060019|94.63000000|2.59270000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:34|0.492303|89060020|94.69000000|1.07110052|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:35|0.312631|89060021|94.69000000|0.62101295|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:35|0.312631|89060022|94.69000000|0.54741476|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:35|0.5824|89060023|94.68000000|1.49110000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:35|0.796452|89060024|94.69000000|0.09921070|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.060869|89060025|94.61000000|9.56091628|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.070463|89060026|94.61000000|1.23908372|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.722958|89060027|94.62000000|5.67613760|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:37|0.087271|89060028|94.64000000|0.46398661|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:37|0.087271|89060029|94.65000000|0.04094039|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:37|0.865095|89060030|94.67000000|0.67010851|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:38|0.505306|89060031|94.70000000|0.98710000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.182482|89060032|94.69000000|0.92670000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.742925|89060033|94.71000000|0.35874548|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:40|0.777207|89060034|94.70000000|0.27355033|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:42|0.065901|89060035|94.69000000|0.09380585|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:42|0.196079|89060036|94.69000000|0.39928209|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:42|0.463814|89060037|94.69000000|0.82500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:43|0.117725|89060038|94.72000000|0.52010000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:43|0.134986|89060039|94.73000000|36.19787665|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:43|0.614383|89060040|94.76000000|0.01447238|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:43|0.614383|89060041|94.76000000|1.07612528|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.648032|89060042|94.82000000|0.00430000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.728813|89060043|94.80000000|0.38950000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.519356|89060044|94.79000000|0.77360000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.881047|89060045|94.78000000|0.92019098|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.881047|89060046|94.77000000|0.93882523|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.881047|89060047|94.77000000|5.91934336|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.881047|89060048|94.76000000|0.57514215|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.881047|89060049|94.76000000|1.45922799|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.881047|89060050|94.76000000|5.54911680|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.881047|89060051|94.75000000|6.53466240|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.881047|89060052|94.75000000|13.79679202|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.216554|89060053|94.74000000|0.00900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:48|0.84951|89060054|94.78000000|1.58561460|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:48|0.84951|89060055|94.78000000|0.05308762|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:48|0.84951|89060056|94.78000000|0.21109636|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:48|0.84951|89060057|94.79000000|0.22406062|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:49|0.664874|89060058|94.78000000|0.62540000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:51|0.09742|89060059|94.80000000|0.97613199|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:53|0.245719|89060060|94.76000000|0.00430000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:53|0.751201|89060061|94.74000000|0.83849387|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:53|0.892012|89060062|94.74000000|1.43045972|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:53|0.892012|89060063|94.72000000|1.12358428|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.260046|89060064|94.79000000|2.02040894|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:55|0.541358|89060065|94.80000000|1.01009994|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:55|0.55683|89060066|94.80000000|0.59297595|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:55|0.833453|89060067|94.80000000|6.99702258|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.10933|89060068|94.76000000|1.08491681|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.10933|89060069|94.76000000|3.53121213|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.10933|89060070|94.75000000|0.97622773|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.10933|89060071|94.74000000|6.91709382|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.10933|89060072|94.74000000|7.75817273|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.328099|89060073|94.77000000|1.88870000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.2958|89060074|94.78000000|0.89587085|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.2958|89060075|94.77000000|1.34293512|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.544432|89060076|94.78000000|0.61900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.554646|89060077|94.78000000|0.00004787|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.554646|89060078|94.77000000|0.71238706|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.587276|89060079|94.78000000|0.30560731|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.626812|89060080|94.79000000|0.50434063|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:01|0.342886|89060081|94.78000000|1.06230000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:01|0.456649|89060082|94.76000000|0.38731218|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:01|0.456649|89060083|94.76000000|0.71758930|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:01|0.456649|89060084|94.75000000|0.76287576|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:01|0.456649|89060085|94.75000000|6.76052608|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:01|0.456649|89060086|94.74000000|6.47591479|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:01|0.914282|89060087|94.78000000|0.69690000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:02|0.156156|89060088|94.79000000|0.38622716|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:04|0.483252|89060089|94.80000000|0.68259577|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:04|0.483252|89060090|94.79000000|0.87356084|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:04|0.483252|89060091|94.78000000|0.16058246|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:05|0.135654|89060092|94.77000000|0.63928379|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:05|0.135654|89060093|94.76000000|0.28920777|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:05|0.135654|89060094|94.76000000|26.35150844|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:05|0.180071|89060095|94.79000000|0.51305010|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:05|0.180071|89060096|94.79000000|1.25481572|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:05|0.919697|89060097|94.76000000|0.00124613|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:05|0.919697|89060098|94.75000000|0.39827471|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.461031|89060099|94.75000000|0.73754865|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.479531|89060100|94.74000000|0.55529673|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.479531|89060101|94.74000000|7.87606956|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.482231|89060102|94.74000000|4.11592277|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.482231|89060103|94.74000000|13.07011187|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.514244|89060104|94.77000000|0.67740739|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.514244|89060105|94.77000000|0.90432175|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.514244|89060106|94.78000000|18.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.514244|89060107|94.78000000|0.66539155|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.514244|89060108|94.78000000|3.46150000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.533262|89060109|94.73000000|6.09503887|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.551883|89060110|94.73000000|4.70496113|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.551883|89060111|94.73000000|26.36122578|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.551883|89060112|94.72000000|2.18911902|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.562206|89060113|94.72000000|32.88316659|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:07|0.78499|89060114|94.70000000|0.01060436|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:09|0.373053|89060115|94.68000000|5.75020000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:09|0.549428|89060116|94.67000000|9.52619648|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:09|0.695647|89060117|94.70000000|7.81530000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:12|0.036226|89060118|94.69000000|1.25182262|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:12|0.051772|89060119|94.69000000|0.31262615|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:12|0.051772|89060120|94.68000000|0.94897385|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:12|0.579694|89060121|94.66000000|0.00430000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:12|0.958026|89060122|94.65000000|0.90430000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:12|0.974613|89060123|94.61000000|0.00825790|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:13|0.231544|89060124|94.67000000|0.17020000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:15|0.949144|89060125|94.69000000|0.76185088|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:15|0.949144|89060126|94.69000000|0.00904912|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:16|0.292283|89060127|94.71000000|0.83880801|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:16|0.292283|89060128|94.71000000|0.83499891|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.742434|89060129|94.71000000|1.35540999|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.742434|89060130|94.70000000|1.49823747|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.742434|89060131|94.70000000|4.14635254|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:19|0.23115|89060132|94.68000000|0.03944360|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:20|0.912835|89060133|94.65000000|1.36522666|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:22|0.81909|89060134|94.67000000|0.72150000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:23|0.717273|89060135|94.68000000|0.61741786|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:23|0.717273|89060136|94.69000000|0.19132238|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.085682|89060137|94.68000000|0.60970000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.176757|89060138|94.68000000|0.00000014|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.176757|89060139|94.68000000|0.60207875|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.254662|89060140|94.71000000|1.55620283|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:25|0.408713|89060141|94.69000000|0.00430000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:25|0.482298|89060142|94.70000000|3.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.338555|89060143|94.72000000|0.03697445|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.355129|89060144|94.72000000|7.43802139|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.355129|89060145|94.73000000|26.32600949|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:37|0.408414|89060146|94.83000000|0.20985445|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.549621|89060147|94.75000000|0.00430000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.549621|89060148|94.74000000|1.12150696|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.583848|89060149|94.73000000|2.26895359|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:41|0.783156|89060150|94.70000000|1.06020000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:41|0.861981|89060151|94.70000000|0.00000627|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:41|0.861981|89060152|94.71000000|8.33799373|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:43|0.525726|89060153|94.70000000|7.78120000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.201711|89060154|94.73000000|3.73435368|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.201711|89060155|94.74000000|0.10892904|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.201711|89060156|94.74000000|3.46150000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.201711|89060157|94.74000000|1.07312111|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.201711|89060158|94.74000000|1.95000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.201711|89060159|94.75000000|34.49579987|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.201711|89060160|94.75000000|6.92556262|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:45|0.294815|89060161|94.69000000|2.07330000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:45|0.303439|89060162|94.69000000|0.00001136|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:45|0.303439|89060163|94.68000000|0.00428864|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:45|0.687891|89060164|94.70000000|0.05738032|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.858892|89060165|94.70000000|1.35490424|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:47|0.018735|89060166|94.70000000|1.52716002|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:47|0.416402|89060167|94.70000000|0.50434063|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:47|0.723982|89060168|94.68000000|0.00001136|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.489704|89060169|94.64000000|0.80947442|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.489704|89060170|94.63000000|0.80947441|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.489704|89060171|94.63000000|5.71953088|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.489704|89060172|94.62000000|0.80361390|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.489704|89060173|94.62000000|7.01808896|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.489704|89060174|94.62000000|0.98780776|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.489704|89060175|94.61000000|32.89408017|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.489704|89060176|94.61000000|57.38956189|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.489704|89060177|94.60000000|4.42330086|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.489704|89060178|94.60000000|35.58657712|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.489704|89060179|94.60000000|30.78420409|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:50|0.051582|89060180|94.61000000|2.01860000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:50|0.293875|89060181|94.62000000|0.63550000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:52|0.293502|89060182|94.65000000|34.15299874|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:52|0.537648|89060183|94.65000000|0.94590000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:52|0.628324|89060184|94.63000000|0.90010000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:53|0.971798|89060185|94.63000000|0.79460000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:54|0.026658|89060186|94.63000000|0.00005388|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:54|0.026658|89060187|94.63000000|0.61934612|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:54|0.75515|89060188|94.64000000|0.90026385|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:54|0.75515|89060189|94.64000000|6.98851008|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:54|0.75515|89060190|94.64000000|1.46413909|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:54|0.75515|89060191|94.63000000|6.12938408|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:54|0.75515|89060192|94.62000000|5.28321063|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:55|0.634077|89060193|94.64000000|0.31657257|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:56|0.821969|89060194|94.70000000|1.81599768|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:56|0.821969|89060195|94.71000000|3.35552838|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:59|0.351766|89060196|94.68000000|6.35778368|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:03|0.314066|89060197|94.63000000|9.23600000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:05|0.224786|89060198|94.63000000|0.90432175|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:05|0.224786|89060199|94.64000000|1.06580417|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:06|0.36621|89060200|94.61000000|0.37553366|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:09|0.018526|89060201|94.63000000|0.00523626|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:10|0.557128|89060202|94.64000000|0.00430000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:10|0.557128|89060203|94.63000000|0.82772347|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:10|0.557128|89060204|94.62000000|1.95000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:10|0.607828|89060205|94.63000000|0.61927830|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:11|0.563615|89060206|94.64000000|0.29446008|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:12|0.413384|89060207|94.64000000|0.80596079|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:12|0.413384|89060208|94.64000000|0.12333921|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:13|0.405547|89060209|94.65000000|0.90950000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:14|0.75313|89060210|94.69000000|1.95000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:14|0.75313|89060211|94.70000000|0.12097539|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:14|0.929742|89060212|94.71000000|0.25815875|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:15|0.634007|89060213|94.72000000|13.96778192|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:18|0.409496|89060214|94.69000000|0.14062700|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:19|0.16055|89060215|94.68000000|0.06272438|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:19|0.460895|89060216|94.68000000|2.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:19|0.534669|89060217|94.64000000|0.00430000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:20|0.340082|89060218|94.63000000|0.06814841|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:22|0.174982|89060219|94.60000000|4.14367029|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:23|0.268564|89060220|94.55000000|22.06232706|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:23|0.293158|89060221|94.54000000|11.03116353|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:23|0.293158|89060222|94.54000000|33.80673647|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:23|0.30617|89060223|94.54000000|0.00008018|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:26|0.009148|89060224|94.54000000|1.32886705|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:26|0.009148|89060225|94.55000000|1.19848562|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:27|0.588264|89060226|94.46000000|0.02818376|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:30|0.561781|89060227|94.50000000|0.00555005|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:41|0.074677|89060228|94.57000000|0.00430000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:42|0.213075|89060229|94.57000000|1.01000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:43|0.458954|89060230|94.55000000|0.11825075|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:44|0.266595|89060231|94.58000000|0.89020086|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:44|0.266595|89060232|94.58000000|0.68063440|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:44|0.608671|89060233|94.62000000|2.07395102|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:44|0.891114|89060234|94.58000000|0.23389985|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:47|0.435655|89060235|94.58000000|0.79720000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:47|0.533457|89060236|94.62000000|0.11054664|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:49|0.080842|89060237|94.61000000|0.39114866|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:49|0.136033|89060238|94.57000000|0.49853651|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:49|0.136033|89060239|94.56000000|1.75646349|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:49|0.159635|89060240|94.61000000|0.40086635|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:49|0.159635|89060241|94.61000000|0.39913365|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:49|0.640592|89060242|94.61000000|0.54177817|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:50|0.622774|89060243|94.63000000|28.06066338|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:50|0.637122|89060244|94.63000000|4.84432977|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:51|0.428871|89060245|94.67000000|12.11339356|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:51|0.855554|89060246|94.69000000|0.71030000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:54|0.233454|89060247|94.72000000|2.25000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:55|0.263022|89060248|94.72000000|0.00062452|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:55|0.263022|89060249|94.72000000|1.02007298|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:58|0.705521|89060250|94.76000000|33.60579644|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:59|0.358466|89060251|94.80000000|0.92324462|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:59|0.358466|89060252|94.81000000|0.08786805|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.003539|89060253|94.83000000|0.39548022|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.41612|89060254|94.78000000|1.72931720|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.487737|89060255|94.74000000|10.46470764|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.79367|89060256|94.78000000|2.94081173|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.889835|89060257|94.78000000|2.76000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.92071|89060258|94.78000000|0.00935808|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:01|0.017097|89060259|94.77000000|0.91510000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:01|0.066586|89060260|94.77000000|0.89020000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:01|0.074365|89060261|94.77000000|0.00000646|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:01|0.074796|89060262|94.74000000|3.46150000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:01|0.8849|89060263|94.73000000|0.00430000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:04|0.071933|89060264|94.65000000|4.65031387|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:04|0.982731|89060265|94.65000000|1.55450000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.018437|89060266|94.65000000|0.00006281|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.018437|89060267|94.65000000|0.62423719|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.057277|89060268|94.65000000|0.61649624|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.539978|89060269|94.64000000|0.67877501|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.539978|89060270|94.63000000|0.84110794|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.539978|89060271|94.63000000|0.53931744|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.539978|89060272|94.62000000|0.33665430|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.539978|89060273|94.62000000|5.13735232|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.539978|89060274|94.62000000|1.49957490|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.539978|89060275|94.61000000|0.22598150|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.539978|89060276|94.61000000|0.82597778|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.539978|89060277|94.61000000|7.54954176|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.539978|89060278|94.60000000|3.46150000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.539978|89060279|94.60000000|7.19338176|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.539978|89060280|94.59000000|23.76451395|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.539978|89060281|94.58000000|2.26895359|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.539978|89060282|94.58000000|21.13151700|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.539978|89060283|94.57000000|12.31377340|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.89586|89060284|94.64000000|1.02015814|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:09|0.287964|89060285|94.70000000|0.85590000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:10|0.194544|89060286|94.71000000|0.26290025|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:10|0.479741|89060287|94.68000000|0.48989646|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.685958|89060288|94.66000000|0.68150000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.695346|89060289|94.66000000|0.00000451|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.724007|89060290|94.66000000|0.61790000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.735778|89060291|94.66000000|0.00005838|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.735778|89060292|94.66000000|0.61794162|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.879163|89060293|94.67000000|0.76530655|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.879163|89060294|94.70000000|0.66134269|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.879163|89060295|94.70000000|0.62461596|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:13|0.888138|89060296|94.69000000|0.95494656|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:13|0.888138|89060297|94.70000000|0.54505344|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.723626|89060298|94.64000000|31.46397371|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.727548|89060299|94.64000000|2.91602228|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.739345|89060300|94.63000000|6.18345978|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.750692|89060301|94.63000000|0.00430000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.750692|89060302|94.62000000|15.31731438|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.769375|89060303|94.62000000|10.57962912|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.778902|89060304|94.62000000|7.75622838|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.799016|89060305|94.60000000|39.87294274|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:15|0.627383|89060306|94.61000000|0.14046374|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:16|0.269444|89060307|94.58000000|0.22304805|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:16|0.473985|89060308|94.62000000|0.54647565|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:17|0.140205|89060309|94.59000000|0.04699546|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:18|0.999896|89060310|94.65000000|0.01052839|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:21|0.592045|89060311|94.64000000|0.45191151|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:24|0.99133|89060312|94.61000000|2.05000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:31|0.537741|89060313|94.55000000|1.22803395|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:31|0.547301|89060314|94.55000000|15.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:31|0.547356|89060315|94.55000000|13.64889646|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:31|0.554161|89060316|94.55000000|30.63250000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:31|0.5578|89060317|94.55000000|12.26210260|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:33|0.742697|89060318|94.54000000|9.62638912|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:33|0.742697|89060319|94.54000000|3.46141088|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.400479|89060320|94.54000000|0.80632796|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.400479|89060321|94.53000000|1.59366472|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.400479|89060322|94.53000000|7.39390847|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:35|0.108495|89060323|94.56000000|0.61889490|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:35|0.108495|89060324|94.57000000|0.00575086|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:35|0.728334|89060325|94.55000000|0.77810000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:35|0.981249|89060326|94.55000000|2.83460000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:36|0.277508|89060327|94.55000000|0.00006214|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:36|0.277508|89060328|94.57000000|0.73337640|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:36|0.277508|89060329|94.59000000|1.85593766|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:37|0.765353|89060330|94.60000000|0.75190000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:40|0.688013|89060331|94.64000000|2.52798660|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:44|0.662031|89060332|94.62000000|8.96960000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:46|0.378559|89060333|94.60000000|3.60093760|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:46|0.378559|89060334|94.59000000|7.96482688|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:46|0.378559|89060335|94.59000000|1.95000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:46|0.378559|89060336|94.58000000|8.47215424|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:46|0.378559|89060337|94.58000000|1.59921505|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:46|0.378559|89060338|94.57000000|6.03384960|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:46|0.378559|89060339|94.57000000|0.68013942|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:46|0.378559|89060340|94.57000000|5.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:46|0.378559|89060341|94.56000000|55.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:46|0.378559|89060342|94.56000000|7.61683166|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:50|0.685969|89060343|94.59000000|1.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:54|0.753476|89060344|94.59000000|0.51200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:55|0.026591|89060345|94.63000000|0.50491491|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:55|0.27654|89060346|94.63000000|0.44671187|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:55|0.27654|89060347|94.63000000|0.17778813|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:55|0.819576|89060348|94.61000000|0.94140000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:56|0.447443|89060349|94.60000000|0.44730000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:57|0.305443|89060350|94.64000000|2.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:58|0.591207|89060351|94.65000000|0.17695261|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:00|0.022484|89060352|94.63000000|0.88426506|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:00|0.022484|89060353|94.62000000|0.11472534|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:00|0.691062|89060354|94.67000000|0.18966003|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:00|0.944612|89060355|94.67000000|0.67140000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:02|0.138265|89060356|94.67000000|0.48288148|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.439959|89060357|94.73000000|0.70980000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:05|0.993535|89060358|94.77000000|0.45923353|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:08|0.68522|89060359|94.84000000|34.25580000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.142958|89060360|94.84000000|1.12220000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.895501|89060361|94.83000000|3.46150000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.895501|89060362|94.83000000|5.13109130|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.895501|89060363|94.83000000|1.51680614|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:10|0.282244|89060364|94.84000000|0.19461021|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:10|0.97123|89060365|94.84000000|0.82210000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:11|0.531163|89060366|94.85000000|0.45923354|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:11|0.531163|89060367|94.87000000|1.13896735|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.371797|89060368|94.88000000|0.00430000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.371797|89060369|94.88000000|84.59640000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.693803|89060370|94.89000000|0.85993172|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.693803|89060371|94.88000000|0.85314272|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.693803|89060372|94.88000000|1.21103034|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.693803|89060373|94.88000000|3.60289055|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.693803|89060374|94.88000000|3.46150000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.693803|89060375|94.87000000|1.05583962|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.693803|89060376|94.87000000|0.22814239|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.693803|89060377|94.86000000|0.90432175|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.693803|89060378|94.86000000|1.07979494|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.693803|89060379|94.85000000|0.95148309|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.693803|89060380|94.85000000|2.49747871|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.693803|89060381|94.84000000|0.91491065|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.693803|89060382|94.84000000|0.65284668|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.693803|89060383|94.83000000|0.50728852|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.693803|89060384|94.83000000|9.20000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.693803|89060385|94.83000000|0.74593311|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.693803|89060386|94.83000000|4.75940319|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.693803|89060387|94.82000000|19.60175112|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.799626|89060388|94.89000000|0.57080366|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.238518|89060389|94.88000000|3.46150000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.238518|89060390|94.88000000|0.57080366|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.238518|89060391|94.88000000|2.14632995|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.238518|89060392|94.87000000|2.26895359|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.238518|89060393|94.87000000|1.45008931|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.238518|89060394|94.86000000|4.46718912|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.238518|89060395|94.85000000|7.22055872|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.238518|89060396|94.85000000|0.69505606|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.238518|89060397|94.85000000|1.17000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.238518|89060398|94.84000000|29.68157168|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.319686|89060399|94.87000000|3.46150000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.431654|89060400|94.89000000|0.50955347|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.46647|89060401|94.86000000|5.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.630676|89060402|94.84000000|5.42840706|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.630676|89060403|94.88000000|1.43488473|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.630676|89060404|94.89000000|5.90988711|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.630676|89060405|94.89000000|55.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.630676|89060406|94.89000000|0.04869411|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.657359|89060407|94.83000000|7.35033995|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.657359|89060408|94.83000000|7.13206976|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.657359|89060409|94.82000000|0.54755087|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.657359|89060410|94.82000000|1.40000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.726982|89060411|94.84000000|5.26555485|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.599244|89060412|94.85000000|1.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.646157|89060413|94.83000000|0.86469882|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:16|0.590615|89060414|94.81000000|0.02627453|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:16|0.733612|89060415|94.85000000|0.77858421|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:16|0.733612|89060416|94.85000000|3.46141579|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:16|0.82031|89060417|94.87000000|7.78819840|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:16|0.82031|89060418|94.87000000|0.67494673|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:16|0.876901|89060419|94.88000000|7.04273006|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:17|0.088368|89060420|94.88000000|5.00832640|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:17|0.349766|89060421|94.89000000|6.16490000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:19|0.027606|89060422|94.90000000|0.00800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.103612|89060423|94.90000000|0.91460000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.406031|89060424|94.90000000|0.77858422|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.406031|89060425|94.90000000|0.44771578|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.286913|89060426|94.95000000|0.00430000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.286913|89060427|94.96000000|0.50046696|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.453636|89060428|94.91000000|6.44889408|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.464172|89060429|94.92000000|1.35257578|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.702384|89060430|94.90000000|0.65849358|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.123358|89060431|94.87000000|0.96550000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.160223|89060432|94.87000000|0.31020000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.160934|89060433|94.87000000|0.00001434|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.160934|89060434|94.86000000|0.90432175|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.365689|89060435|94.84000000|1.01745086|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.63157|89060436|94.86000000|0.10913910|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.862952|89060437|94.83000000|1.39363602|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.400622|89060438|94.82000000|0.49190000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.67134|89060439|94.85000000|10.84606464|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:26|0.308573|89060440|94.84000000|3.46150000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:28|0.395806|89060441|94.86000000|1.00823595|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:29|0.033466|89060442|94.85000000|0.75260000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:30|0.214949|89060443|94.89000000|0.94280000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.021702|89060444|94.89000000|2.41205467|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.021702|89060445|94.88000000|1.49957384|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.021702|89060446|94.88000000|0.00433699|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.07872|89060447|94.92000000|1.03008952|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.209437|89060448|94.94000000|0.24650195|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.455759|89060449|94.90000000|0.72075204|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:34|0.513872|89060450|94.91000000|0.40708386|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:34|0.551636|89060451|94.91000000|0.62330000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:35|0.49153|89060452|94.89000000|0.68890000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:35|0.523041|89060453|94.88000000|0.74615262|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:35|0.567632|89060454|94.89000000|1.03946008|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:35|0.567632|89060455|94.90000000|7.36371520|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:35|0.64225|89060456|94.88000000|0.61646891|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:35|0.64225|89060457|94.87000000|21.47018476|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:35|0.679587|89060458|94.87000000|0.00430000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:35|0.741416|89060459|94.84000000|12.53073594|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:35|0.807265|89060460|94.85000000|0.87268363|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:36|0.216927|89060461|94.86000000|0.87670000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:36|0.518371|89060462|94.88000000|7.58887913|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.840388|89060463|94.90000000|1.84840000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.9449|89060464|94.85000000|0.38052957|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.978589|89060465|94.89000000|0.80938070|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:38|0.3315|89060466|94.91000000|0.04203097|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:38|0.432459|89060467|94.93000000|2.23563586|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:39|0.202099|89060468|94.86000000|0.80141440|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:40|0.029302|89060469|94.89000000|0.19216495|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:40|0.788446|89060470|94.89000000|3.46150000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:41|0.985277|89060471|94.90000000|1.02420000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.086681|89060472|94.90000000|0.47096648|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.086681|89060473|94.90000000|2.62741499|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:43|0.013058|89060474|94.88000000|0.66330000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:43|0.909666|89060475|94.93000000|5.16389924|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:44|0.482566|89060476|94.93000000|0.06123006|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:44|0.907687|89060477|94.95000000|1.00755170|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.68144|89060478|94.99000000|0.31906610|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.810335|89060479|95.00000000|1.02036142|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.810335|89060480|95.00000000|0.03300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.847354|89060481|94.98000000|10.54129753|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.902983|89060482|95.01000000|0.21341495|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.196827|89060483|95.03000000|0.05293243|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.492271|89060484|94.99000000|8.79194304|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.492271|89060485|94.97000000|1.04406661|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.815672|89060486|95.03000000|0.27065159|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.815672|89060487|95.03000000|0.43147635|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.815672|89060488|95.03000000|0.32355373|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.815672|89060489|95.03000000|0.10782286|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.815672|89060490|95.03000000|0.32320416|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.815672|89060491|95.03000000|0.33149131|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.839377|89060492|95.03000000|0.00006280|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.957803|89060493|95.04000000|0.32045129|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.957803|89060494|95.04000000|0.03434871|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128853|89060495|95.04000000|0.00002235|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128853|89060496|95.06000000|6.43222528|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.243464|89060497|95.09000000|0.00430000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.243464|89060498|95.10000000|0.30697742|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.243464|89060499|95.11000000|0.14228076|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.243464|89060500|95.11000000|16.60554534|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.707041|89060501|95.11000000|0.98010000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.74813|89060502|95.11000000|0.62010000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.76038|89060503|95.11000000|0.00003894|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.122169|89060504|95.12000000|0.38971897|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.424829|89060505|95.08000000|7.35930000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:53|0.068609|89060506|95.12000000|0.99774450|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.806653|89060507|95.15000000|0.00430000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.806653|89060508|95.16000000|0.20030513|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:56|0.282268|89060509|95.11000000|0.00430000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:56|0.415993|89060510|95.08000000|0.00003018|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:59|0.313568|89060511|94.99000000|4.97960000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:59|0.650726|89060512|95.00000000|0.31610000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.040764|89060513|94.97000000|0.83388577|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.040764|89060514|94.97000000|0.53063663|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.157702|89060515|95.02000000|1.01157823|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.157702|89060516|95.03000000|9.39642177|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:01|0.544127|89060517|95.05000000|0.37050000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:04|0.001707|89060518|95.04000000|0.00430000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.105368|89060519|95.09000000|1.05380000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.11835|89060520|95.09000000|0.00003999|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.123124|89060521|95.08000000|1.07179338|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.157625|89060522|95.09000000|0.61878646|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.157625|89060523|95.09000000|0.61882594|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.157625|89060524|95.07000000|0.48038953|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:07|0.837407|89060525|95.08000000|1.21959491|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:10|0.245371|89060526|95.12000000|1.88840000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:11|0.1168|89060527|95.16000000|0.00633468|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:11|0.243282|89060528|95.21000000|0.36661567|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:13|0.824218|89060529|95.30000000|0.77049612|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:13|0.824218|89060530|95.29000000|0.24387451|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:13|0.824218|89060531|95.29000000|0.40263778|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:14|0.032358|89060532|95.25000000|3.46150000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:14|0.032358|89060533|95.25000000|8.11168320|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:14|0.032358|89060534|95.24000000|1.33230719|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:14|0.032997|89060535|95.24000000|6.68217601|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:14|0.115158|89060536|95.25000000|3.46150000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:14|0.428619|89060537|95.23000000|1.21000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:14|0.836649|89060538|95.26000000|0.42820000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:14|0.934343|89060539|95.23000000|0.64314278|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:14|0.966269|89060540|95.23000000|7.45820954|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:15|0.863612|89060541|95.26000000|0.65700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:16|0.392313|89060542|95.24000000|1.00000420|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:16|0.453813|89060543|95.24000000|1.11373988|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:17|0.178589|89060544|95.21000000|1.13099244|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:17|0.22855|89060545|95.21000000|0.61855410|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:17|0.796561|89060546|95.17000000|2.26895359|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:17|0.82374|89060547|95.18000000|1.67599288|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:17|0.847364|89060548|95.18000000|0.61822791|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:17|0.988062|89060549|95.18000000|3.46150000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:17|0.988062|89060550|95.18000000|0.58600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:18|0.133484|89060551|95.18000000|0.00008004|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:18|0.133484|89060552|95.18000000|0.60301996|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:19|0.051284|89060553|95.24000000|9.28920000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:19|0.183447|89060554|95.24000000|0.00007424|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:20|0.058351|89060555|95.27000000|15.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:20|0.50026|89060556|95.25000000|0.90110000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:20|0.860929|89060557|95.28000000|5.52045888|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:20|0.860929|89060558|95.28000000|1.18415878|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:21|0.753386|89060559|95.29000000|0.70171139|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:22|0.230973|89060560|95.27000000|0.02571922|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:22|0.522418|89060561|95.27000000|0.70953628|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:22|0.522418|89060562|95.28000000|4.89363304|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:22|0.534848|89060563|95.28000000|0.70950000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:23|0.375853|89060564|95.31000000|1.30907240|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:23|0.570797|89060565|95.32000000|1.00212324|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:23|0.629257|89060566|95.29000000|0.57470000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:24|0.051835|89060567|95.27000000|0.88160000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:24|0.188797|89060568|95.25000000|2.23011144|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:24|0.203436|89060569|95.25000000|0.03884215|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:24|0.749525|89060570|95.26000000|1.13363177|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.141682|89060571|95.26000000|0.49919145|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.141682|89060572|95.26000000|1.04913905|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.141682|89060573|95.26000000|5.05782912|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.141682|89060574|95.25000000|7.61338304|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.645623|89060575|95.25000000|3.46150000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.645623|89060576|95.25000000|5.19229504|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.645623|89060577|95.24000000|7.00963135|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:26|0.204749|89060578|95.29000000|0.09409293|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:28|0.94164|89060579|95.26000000|0.00430000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:28|0.94164|89060580|95.25000000|3.49864714|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:29|0.15546|89060581|95.26000000|0.24701453|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:29|0.777234|89060582|95.21000000|0.01200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:30|0.234771|89060583|95.25000000|7.56490752|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.142264|89060584|95.24000000|0.57830714|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.707364|89060585|95.21000000|3.46150000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.859318|89060586|95.17000000|1.23639069|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.939426|89060587|95.19000000|0.43144944|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.943399|89060588|95.18000000|0.42844964|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.943399|89060589|95.20000000|0.43635036|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.769266|89060590|95.23000000|7.11119808|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:35|0.16085|89060591|95.29000000|0.73186655|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:37|0.724627|89060592|95.21000000|4.84527545|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:37|0.724627|89060593|95.21000000|3.46142455|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:37|0.778438|89060594|95.19000000|0.53088216|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:37|0.778438|89060595|95.19000000|0.53519693|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:38|0.813603|89060596|95.24000000|0.10447552|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:40|0.897491|89060597|95.20000000|0.10987300|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.200707|89060598|95.16000000|0.13218240|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.200707|89060599|95.17000000|1.08399713|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.233638|89060600|95.16000000|7.26979712|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.233638|89060601|95.17000000|2.37750287|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.233638|89060602|95.17000000|0.64469880|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.73973|89060603|95.12000000|0.65996861|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:45|0.59304|89060604|95.15000000|5.92343176|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:45|0.889061|89060605|95.21000000|0.10867633|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:45|0.97961|89060606|95.21000000|0.02003075|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.646882|89060607|95.16000000|0.00430000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:49|0.750135|89060608|95.17000000|0.96280000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:50|0.054074|89060609|95.10000000|26.48257812|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:50|0.065643|89060610|95.10000000|0.68586365|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:50|0.065643|89060611|95.09000000|4.44838811|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:50|0.065643|89060612|95.09000000|1.98521472|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:50|0.08099|89060613|95.10000000|10.31042432|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:50|0.08099|89060614|95.09000000|14.54931204|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:50|0.093516|89060615|95.09000000|1.27668397|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:53|0.269482|89060616|95.11000000|1.03630000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:53|0.321436|89060617|95.11000000|0.00004110|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:53|0.321436|89060618|95.11000000|0.61802808|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:53|0.321436|89060619|95.13000000|0.66741437|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:53|0.321436|89060620|95.14000000|0.12097857|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:53|0.577917|89060621|95.16000000|0.41388828|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.778256|89060622|95.13000000|0.50158699|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.790207|89060623|95.17000000|14.14160000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.793661|89060624|95.17000000|10.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.797971|89060625|95.17000000|10.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.816228|89060626|95.17000000|0.00006936|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.89247|89060627|95.18000000|34.14277478|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:59|0.37317|89060628|95.24000000|0.47521415|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:59|0.492711|89060629|95.25000000|0.59147176|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:59|0.492711|89060630|95.25000000|8.76374464|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:59|0.59985|89060631|95.25000000|0.62632310|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:59|0.59985|89060632|95.25000000|0.02141881|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:59|0.59985|89060633|95.25000000|7.48152607|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:59|0.614822|89060634|95.24000000|0.20000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:59|0.62159|89060635|95.24000000|9.48276096|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:00|0.451132|89060636|95.22000000|1.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:02|0.262641|89060637|95.25000000|0.50158699|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:02|0.700166|89060638|95.24000000|1.02222753|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:02|0.700166|89060639|95.24000000|1.40000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:02|0.700166|89060640|95.25000000|0.22618542|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:04|0.638878|89060641|95.28000000|0.53170000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:06|0.673988|89060642|95.30000000|0.20000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:07|0.172716|89060643|95.30000000|0.06122975|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:07|0.289828|89060644|95.26000000|5.85645386|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:07|0.293428|89060645|95.26000000|0.00000001|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:07|0.334723|89060646|95.27000000|0.00430000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:08|0.664669|89060647|95.27000000|8.48993088|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:08|0.664669|89060648|95.28000000|1.51006912|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.104989|89060649|95.22000000|0.82179415|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.104989|89060650|95.21000000|4.46376256|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.116641|89060651|95.20000000|0.96626597|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.116641|89060652|95.19000000|3.60200482|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.128042|89060653|95.19000000|7.19799518|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.128042|89060654|95.19000000|2.43136785|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.138835|89060655|95.20000000|2.87680793|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.138835|89060656|95.19000000|10.07154429|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.163466|89060657|95.19000000|13.73520826|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.163466|89060658|95.18000000|35.39686919|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.163466|89060659|95.18000000|6.90790002|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.180144|89060660|95.18000000|23.94922137|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.231528|89060661|95.22000000|0.61823174|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.231528|89060662|95.18000000|2.38094656|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.231528|89060663|95.18000000|2.21784064|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.231528|89060664|95.17000000|0.68775519|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.231528|89060665|95.16000000|6.20465096|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.420525|89060666|95.16000000|0.49521204|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.488253|89060667|95.17000000|3.46150000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.903554|89060668|95.13000000|5.08563220|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:10|0.302684|89060669|95.14000000|0.62564163|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:10|0.302684|89060670|95.17000000|6.87780352|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:10|0.458548|89060671|95.18000000|6.64518144|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:10|0.499181|89060672|95.19000000|6.14791168|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:12|0.832367|89060673|95.17000000|0.13110097|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:14|0.592668|89060674|95.16000000|0.82520000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:14|0.633707|89060675|95.16000000|0.61969050|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:14|0.692168|89060676|95.17000000|6.22990000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:15|0.445306|89060677|95.17000000|0.00000812|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:15|0.476459|89060678|95.17000000|1.34938435|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:15|0.476459|89060679|95.16000000|0.78688069|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:15|0.476459|89060680|95.16000000|5.16740140|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:17|0.425666|89060681|95.14000000|0.20000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.537656|89060682|95.15000000|1.14750000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.650331|89060683|95.13000000|0.00430000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.650331|89060684|95.13000000|2.26895359|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.650331|89060685|95.13000000|11.56208512|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:21|0.387175|89060686|95.09000000|0.01516584|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:21|0.452866|89060687|95.09000000|0.74460341|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:22|0.828937|89060688|95.11000000|1.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:25|0.012629|89060689|95.11000000|0.01047747|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:25|0.123053|89060690|95.11000000|5.20109995|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:30|0.83952|89060691|95.11000000|1.49077427|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:31|0.223088|89060692|95.05000000|0.24182525|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:31|0.619211|89060693|95.10000000|3.76420000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:35|0.158427|89060694|95.06000000|1.14460000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:35|0.67329|89060695|95.08000000|7.22040000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:35|0.72334|89060696|95.08000000|0.00004631|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:37|0.49116|89060697|95.05000000|1.03597960|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:37|0.685446|89060698|95.05000000|0.09317861|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:37|0.981092|89060699|95.05000000|1.50875341|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:39|0.614438|89060700|95.04000000|0.65236646|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:39|0.614438|89060701|95.04000000|0.66903354|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:39|0.877226|89060702|95.03000000|0.00430000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:41|0.057063|89060703|95.02000000|0.50083549|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:41|0.057063|89060704|95.05000000|0.49916451|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:41|0.111092|89060705|95.00000000|0.68510000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:41|0.212927|89060706|95.01000000|0.48910000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:44|0.170697|89060707|95.04000000|1.53799135|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:45|0.803161|89060708|94.97000000|0.95101070|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:45|0.803161|89060709|94.97000000|2.48680162|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:46|0.029284|89060710|95.00000000|0.98976432|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:46|0.029284|89060711|95.01000000|1.40000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:46|0.029284|89060712|95.01000000|0.98006709|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:46|0.029284|89060713|95.01000000|0.54992873|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:46|0.029284|89060714|95.02000000|6.98029251|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:46|0.029284|89060715|95.02000000|1.36463131|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:46|0.029284|89060716|95.02000000|8.34743026|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:47|0.223822|89060717|95.03000000|0.21457218|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:49|0.549862|89060718|94.95000000|0.70794301|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:49|0.919895|89060719|94.95000000|30.52754044|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:50|0.835011|89060720|94.91000000|1.03282950|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:50|0.835011|89060721|94.91000000|0.59777050|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:51|0.885375|89060722|94.91000000|0.52890084|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:52|0.235442|89060723|94.91000000|0.11306816|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:52|0.235442|89060724|94.91000000|1.40000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:52|0.235442|89060725|94.91000000|0.50563184|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:52|0.265987|89060726|94.91000000|0.00000165|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:52|0.265987|89060727|94.91000000|0.30539835|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:53|0.39768|89060728|94.92000000|4.69310000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:53|0.401759|89060729|94.92000000|0.00001188|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:53|0.594074|89060730|94.94000000|2.81949772|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:53|0.730853|89060731|94.94000000|3.40592601|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:57|0.921642|89060732|94.95000000|0.01364366|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:59|0.025437|89060733|94.94000000|1.44276216|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:59|0.041974|89060734|94.95000000|1.52694537|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:59|0.041974|89060735|94.93000000|1.40874068|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:59|0.041974|89060736|94.93000000|6.86771395|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:59|0.342499|89060737|94.95000000|0.10315059|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.759599|89060738|94.96000000|1.27030000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.764296|89060739|94.96000000|0.00003679|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.810793|89060740|94.97000000|4.95659622|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.879369|89060741|94.97000000|1.27033679|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:04|0.634802|89060742|95.00000000|36.53428150|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:04|0.644402|89060743|95.01000000|35.28683358|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:06|0.058307|89060744|95.04000000|1.44410682|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:06|0.058307|89060745|95.04000000|13.10000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:06|0.058307|89060746|95.05000000|1.58454512|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:06|0.058307|89060747|95.05000000|1.95000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:06|0.058307|89060748|95.05000000|1.57774018|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:06|0.058307|89060749|95.06000000|4.34360788|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:06|0.290375|89060750|95.02000000|2.02119558|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:06|0.328608|89060751|95.02000000|0.50120000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:06|0.339949|89060752|95.02000000|0.11668078|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:06|0.561314|89060753|95.01000000|1.28508773|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:10|0.703507|89060754|94.96000000|0.50273627|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:11|0.721996|89060755|94.97000000|1.70569904|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:11|0.721996|89060756|94.97000000|1.40000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:11|0.721996|89060757|94.98000000|2.05602525|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:11|0.971993|89060758|94.98000000|0.70156373|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.172639|89060759|94.96000000|0.56792819|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.172639|89060760|94.96000000|1.40000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.172639|89060761|94.96000000|0.09387385|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.281821|89060762|94.93000000|0.85407781|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.281821|89060763|94.93000000|0.69442219|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.491598|89060764|94.91000000|0.47728284|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.491598|89060765|94.92000000|0.07811643|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.718643|89060766|94.90000000|1.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.430161|89060767|94.91000000|3.34257792|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.430161|89060768|94.92000000|1.82859520|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.430161|89060769|94.92000000|5.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.430161|89060770|94.93000000|3.07896320|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.430161|89060771|94.93000000|1.43000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.430161|89060772|94.94000000|3.78187776|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.430161|89060773|94.94000000|21.06884000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.430161|89060774|94.95000000|10.20000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.430161|89060775|94.95000000|0.20801070|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:19|0.617933|89060776|94.95000000|6.88250000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:21|0.935467|89060777|95.01000000|1.01000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:24|0.631912|89060778|94.93000000|0.43910000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:24|0.671131|89060779|94.93000000|0.00006437|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:24|0.671131|89060780|94.93000000|0.18693563|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:24|0.679727|89060781|94.93000000|0.43911920|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:24|0.679727|89060782|94.94000000|0.03720252|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:25|0.821548|89060783|94.90000000|0.72613017|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:25|0.821548|89060784|94.90000000|1.05290866|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:25|0.821548|89060785|94.90000000|6.14780288|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:25|0.821548|89060786|94.90000000|1.40223893|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:25|0.821548|89060787|94.89000000|1.67091936|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:26|0.348156|89060788|94.94000000|1.68592546|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:26|0.348156|89060789|94.94000000|1.40223893|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:26|0.348156|89060790|94.95000000|0.52502165|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:27|0.928853|89060791|94.88000000|0.39318632|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:27|0.928853|89060792|94.88000000|1.57636885|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:27|0.928853|89060793|94.88000000|4.50280800|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:27|0.928853|89060794|94.87000000|4.36515551|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:28|0.096167|89060795|94.86000000|9.47669504|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:28|0.68915|89060796|94.88000000|0.91583049|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:28|0.68915|89060797|94.87000000|0.90709276|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:28|0.68915|89060798|94.87000000|5.97439424|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:28|0.68915|89060799|94.86000000|0.89251683|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:28|0.68915|89060800|94.86000000|6.60806134|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:30|0.052053|89060801|94.88000000|0.60170000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:30|0.572735|89060802|94.87000000|1.40600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:32|0.3986|89060803|94.89000000|1.15997079|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:32|0.3986|89060804|94.90000000|1.93731188|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:32|0.570822|89060805|94.89000000|0.62010000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:32|0.891513|89060806|94.94000000|36.07714686|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:33|0.154848|89060807|94.98000000|0.32493388|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:35|0.508839|89060808|94.97000000|1.19290000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:35|0.515658|89060809|94.97000000|0.00004192|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:35|0.535034|89060810|94.96000000|1.16549594|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:35|0.535034|89060811|94.96000000|0.00420406|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:35|0.562196|89060812|94.97000000|0.31120000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:35|0.565361|89060813|94.97000000|0.00009753|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:35|0.565361|89060814|94.97000000|0.31133919|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:35|0.565361|89060815|94.96000000|0.00009594|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:35|0.583765|89060816|94.97000000|0.30405484|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:37|0.94932|89060817|95.00000000|8.63292032|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:37|0.94932|89060818|95.01000000|1.69180520|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:41|0.58906|89060819|94.92000000|1.29200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:42|0.714959|89060820|94.91000000|0.73413101|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:42|0.800704|89060821|94.92000000|0.24652792|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:43|0.397363|89060822|94.92000000|0.26206934|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:43|0.463609|89060823|94.92000000|0.52346082|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:43|0.463609|89060824|94.92000000|0.10133918|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:43|0.51492|89060825|94.92000000|0.00007144|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:43|0.51492|89060826|94.92000000|0.61692856|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:43|0.692399|89060827|94.92000000|0.00006143|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:43|0.692399|89060828|94.92000000|0.60923857|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:43|0.898493|89060829|94.94000000|0.25000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:44|0.90131|89060830|94.94000000|0.66460154|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:45|0.237254|89060831|94.91000000|0.25260499|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:45|0.990653|89060832|94.94000000|0.48539846|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:45|0.990653|89060833|94.95000000|0.73445352|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:45|0.990653|89060834|94.96000000|2.00621472|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:45|0.990653|89060835|94.96000000|1.52598289|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:45|0.990653|89060836|94.96000000|20.24795041|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:46|0.015394|89060837|94.96000000|0.70100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:46|0.078143|89060838|94.93000000|1.72609585|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:46|0.400979|89060839|94.95000000|0.54000822|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:47|0.126276|89060840|94.92000000|0.41421930|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:47|0.126276|89060841|94.91000000|0.53578070|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:49|0.629963|89060842|94.95000000|0.19767669|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:49|0.629963|89060843|94.95000000|0.42203966|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:49|0.629963|89060844|94.96000000|0.39753903|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:49|0.809191|89060845|94.95000000|0.01469317|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:50|0.448468|89060846|94.95000000|0.60245447|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:50|0.448468|89060847|94.95000000|0.01450950|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:50|0.448468|89060848|94.96000000|0.39026919|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.285679|89060849|94.94000000|1.40000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.332179|89060850|94.95000000|0.60920000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:55|0.760484|89060851|95.00000000|0.86851707|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:55|0.760484|89060852|95.00000000|0.22310968|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:55|0.760484|89060853|94.99000000|0.23161046|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.050236|89060854|95.02000000|0.04202212|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.201546|89060855|95.03000000|0.08129494|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.28458|89060856|95.00000000|1.27582204|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.328174|89060857|95.00000000|0.61876997|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.673076|89060858|94.95000000|2.00065680|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.844204|89060859|94.98000000|1.35260000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:58|0.684816|89060860|95.04000000|0.11349957|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:59|0.209934|89060861|95.03000000|0.40570000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:01|0.01031|89060862|94.96000000|0.00430000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:01|0.01031|89060863|94.96000000|17.42368977|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:01|0.264764|89060864|94.95000000|36.37085081|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:01|0.264764|89060865|94.95000000|0.29897836|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.629256|89060866|94.90000000|0.85060000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.69459|89060867|94.92000000|0.04000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:04|0.53986|89060868|94.88000000|4.32724895|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:04|0.5549|89060869|94.88000000|5.11196492|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:04|0.571958|89060870|94.87000000|11.45561009|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:05|0.337504|89060871|94.85000000|0.43105686|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:05|0.65712|89060872|94.85000000|0.40035728|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:05|0.65712|89060873|94.85000000|0.22402137|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:05|0.65712|89060874|94.83000000|0.84810774|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:05|0.65712|89060875|94.83000000|0.01375313|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:05|0.65712|89060876|94.83000000|1.52588041|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:05|0.65712|89060877|94.82000000|9.70940100|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:06|0.266549|89060878|94.83000000|1.51420000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:06|0.3053|89060879|94.84000000|0.58670000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:06|0.776765|89060880|94.86000000|0.64346187|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:06|0.776765|89060881|94.87000000|0.21568732|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:07|0.895502|89060882|94.86000000|0.54509421|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.899042|89060883|94.86000000|0.07213436|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.899042|89060884|94.86000000|0.53828053|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.899042|89060885|94.86000000|1.39998511|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.012285|89060886|94.89000000|6.77194880|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.160865|89060887|94.92000000|0.07342236|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.649176|89060888|94.92000000|1.54253105|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:11|0.380841|89060889|94.90000000|1.32789560|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:13|0.141509|89060890|94.93000000|0.20000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.594989|89060891|94.82000000|9.51100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.803161|89060892|94.80000000|2.70233555|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.813282|89060893|94.80000000|12.97966626|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.845072|89060894|94.80000000|18.79363624|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.845072|89060895|94.80000000|4.73989072|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.852785|89060896|94.80000000|22.65116382|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.863877|89060897|94.80000000|7.42966806|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.863877|89060898|94.79000000|14.00309666|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.883482|89060899|94.79000000|19.05907889|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.911709|89060900|94.79000000|34.96614440|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.911709|89060901|94.78000000|26.34845401|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.911709|89060902|94.78000000|1.70245170|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.919027|89060903|94.78000000|34.10125824|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.936248|89060904|94.77000000|15.85047198|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.972261|89060905|94.77000000|4.60502834|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.020819|89060906|94.77000000|14.30258531|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.104102|89060907|94.76000000|0.34529690|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.105099|89060908|94.74000000|11.57008060|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.105099|89060909|94.73000000|38.91214731|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.105099|89060910|94.73000000|1.05347713|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.857771|89060911|94.72000000|1.05340000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.877089|89060912|94.72000000|0.00007713|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:16|0.411505|89060913|94.67000000|1.62149309|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:16|0.411505|89060914|94.66000000|1.80472938|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:16|0.524141|89060915|94.70000000|1.91442788|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:17|0.380956|89060916|94.72000000|1.83580000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:17|0.469152|89060917|94.73000000|2.44300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:17|0.523507|89060918|94.74000000|4.40949972|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:17|0.549756|89060919|94.71000000|1.99314443|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:17|0.569383|89060920|94.74000000|3.60470000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:18|0.649869|89060921|94.78000000|0.02102790|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:19|0.675963|89060922|94.73000000|0.00430000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:19|0.675963|89060923|94.72000000|0.76886256|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:19|0.675963|89060924|94.72000000|0.77384746|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:19|0.897985|89060925|94.75000000|0.57600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:20|0.050532|89060926|94.76000000|1.16220000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:21|0.682151|89060927|94.74000000|0.19399684|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:22|0.717943|89060928|94.68000000|1.24563283|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:22|0.717943|89060929|94.67000000|1.28037824|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:22|0.717943|89060930|94.67000000|5.94978540|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:23|0.008051|89060931|94.68000000|1.46740000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:23|0.556083|89060932|94.71000000|0.94220000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.304017|89060933|94.70000000|2.01045063|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.737505|89060934|94.68000000|0.69961050|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.737505|89060935|94.67000000|9.23838950|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.738509|89060936|94.67000000|0.69968922|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.779022|89060937|94.65000000|0.00430000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.779022|89060938|94.65000000|15.63460000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.800371|89060939|94.66000000|1.05590000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.827201|89060940|94.68000000|0.61807259|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.868746|89060941|94.65000000|18.44660000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.87871|89060942|94.65000000|7.34634688|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.974068|89060943|94.62000000|20.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.974068|89060944|94.62000000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.986298|89060945|94.62000000|10.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.995392|89060946|94.62000000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:26|0.270186|89060947|94.62000000|4.50300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:26|0.270212|89060948|94.62000000|0.00007879|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:26|0.483727|89060949|94.58000000|1.19357723|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:26|0.483727|89060950|94.59000000|3.90972277|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:27|0.791362|89060951|94.60000000|8.90720000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:27|0.962602|89060952|94.62000000|8.01830000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:28|0.617199|89060953|94.63000000|4.14103268|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:29|0.69389|89060954|94.60000000|0.06803932|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:29|0.69389|89060955|94.61000000|0.32710973|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:30|0.291594|89060956|94.61000000|0.96120000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:32|0.85317|89060957|94.64000000|0.68002676|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:32|0.85317|89060958|94.65000000|3.87697600|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:32|0.85317|89060959|94.65000000|21.13820400|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:32|0.85317|89060960|94.66000000|0.72846631|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:32|0.85317|89060961|94.66000000|3.11320000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:32|0.85317|89060962|94.66000000|1.09294861|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:32|0.85317|89060963|94.67000000|0.00482885|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:32|0.85317|89060964|94.67000000|21.08654240|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:33|0.133564|89060965|94.65000000|0.01202872|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:33|0.142293|89060966|94.62000000|0.90420000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:34|0.111566|89060967|94.60000000|0.90429556|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:34|0.111566|89060968|94.61000000|1.40000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:34|0.111566|89060969|94.61000000|1.69000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:34|0.111566|89060970|94.62000000|3.11320000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:34|0.111566|89060971|94.62000000|1.87943701|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:34|0.127234|89060972|94.61000000|3.11320000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:34|0.127234|89060973|94.62000000|0.79272050|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:34|0.239779|89060974|94.56000000|0.63830000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:35|0.032917|89060975|94.60000000|0.98484766|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:35|0.032917|89060976|94.61000000|4.21405955|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:35|0.032917|89060977|94.62000000|1.23393484|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:35|0.032917|89060978|94.63000000|3.91188230|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:36|0.000644|89060979|94.57000000|0.89650000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:36|0.030291|89060980|94.57000000|0.00008094|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:36|0.030291|89060981|94.56000000|0.19991906|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:36|0.030375|89060982|94.56000000|0.76033348|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:36|0.030375|89060983|94.56000000|0.00430000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:36|0.061576|89060984|94.57000000|0.61831106|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:38|0.376939|89060985|94.56000000|0.03161523|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:38|0.409575|89060986|94.56000000|1.24990000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:38|0.530213|89060987|94.57000000|1.06520000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:40|0.214469|89060988|94.56000000|0.90432175|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:40|0.214469|89060989|94.56000000|6.15438976|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:40|0.214469|89060990|94.56000000|1.05752961|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:40|0.214469|89060991|94.56000000|1.44223249|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:40|0.214469|89060992|94.56000000|3.11312639|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:41|0.012644|89060993|94.58000000|0.11000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:44|0.64345|89060994|94.62000000|0.21534199|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:46|0.339946|89060995|94.67000000|0.42021264|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:47|0.764526|89060996|94.64000000|0.76210000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:48|0.811676|89060997|94.62000000|0.99700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:50|0.199694|89060998|94.62000000|0.88751569|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:50|0.199694|89060999|94.62000000|7.44478431|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:50|0.878575|89061000|94.61000000|0.79432175|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:50|0.878575|89061001|94.62000000|1.38614039|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:52|0.101914|89061002|94.58000000|5.44418000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:55|0.850062|89061003|94.66000000|1.00720000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:57|0.80321|89061004|94.66000000|5.84678518|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.48276|89061005|94.65000000|1.24240000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.514597|89061006|94.67000000|2.71313497|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.514597|89061007|94.67000000|2.88546503|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.584589|89061008|94.68000000|0.71597145|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.70477|89061009|94.69000000|1.40000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.17265|89061010|94.77000000|1.82861402|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.370579|89061011|94.75000000|1.05721127|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.370579|89061012|94.79000000|4.54138873|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:02|0.813978|89061013|94.92000000|1.30395981|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:03|0.013327|89061014|94.89000000|0.94370000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:03|0.115145|89061015|94.89000000|0.31020000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:04|0.668853|89061016|94.86000000|0.02361818|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:04|0.804323|89061017|94.86000000|0.47240000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:04|0.981937|89061018|94.88000000|0.74420000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:08|0.941527|89061019|94.83000000|0.11590000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:10|0.044653|89061020|94.83000000|0.00002370|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:10|0.542661|89061021|94.75000000|0.77343662|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:10|0.860038|89061022|94.71000000|0.52709256|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:11|0.283256|89061023|94.71000000|0.13522767|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:12|0.031866|89061024|94.72000000|0.78330000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:17|0.480643|89061025|94.59000000|0.20000000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:17|0.484643|89061026|94.59000000|0.46390233|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:17|0.605702|89061027|94.57000000|0.71574383|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:18|0.043562|89061028|94.58000000|1.00691482|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:18|0.896948|89061029|94.55000000|1.45340000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:20|0.022044|89061030|94.56000000|0.03156978|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:22|0.654668|89061031|94.51000000|1.05280000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:22|0.6581|89061032|94.51000000|0.00005300|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:22|0.669762|89061033|94.50000000|0.25000000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:22|0.861056|89061034|94.52000000|0.19222571|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:22|0.947636|89061035|94.47000000|21.02096518|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:22|0.947978|89061036|94.47000000|3.92595848|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:22|0.948101|89061037|94.47000000|1.05307634|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:23|0.943422|89061038|94.50000000|21.05870000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:23|0.943581|89061039|94.50000000|0.00002752|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:25|0.439275|89061040|94.47000000|0.20000000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:26|0.054743|89061041|94.45000000|0.00430000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:28|0.124033|89061042|94.39000000|0.00430000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:28|0.124033|89061043|94.38000000|1.97858353|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:28|0.146567|89061044|94.44000000|0.71955661|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:29|0.85171|89061045|94.42000000|0.86675625|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:29|0.85171|89061046|94.42000000|8.38249216|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:29|0.85171|89061047|94.41000000|0.84153943|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:29|0.85171|89061048|94.41000000|9.03885824|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:29|0.85171|89061049|94.41000000|2.58605392|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:31|0.072963|89061050|94.45000000|1.87889945|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:31|0.133153|89061051|94.45000000|0.61762453|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:31|0.578956|89061052|94.48000000|6.44244188|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:31|0.900568|89061053|94.48000000|0.20000000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:31|0.93403|89061054|94.48000000|0.70432175|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:31|0.93403|89061055|94.46000000|7.60850560|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:31|0.93403|89061056|94.45000000|10.62406400|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:33|0.092288|89061057|94.47000000|1.63010000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:33|0.831553|89061058|94.46000000|0.00430000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:33|0.831553|89061059|94.43000000|0.66710785|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:33|0.831553|89061060|94.43000000|1.41191614|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:33|0.831553|89061061|94.43000000|1.02767601|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:34|0.241476|89061062|94.44000000|0.83540000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:34|0.51634|89061063|94.44000000|0.00004254|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:34|0.51634|89061064|94.44000000|0.30985746|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:35|0.662411|89061065|94.46000000|0.09481940|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:37|0.231673|89061066|94.45000000|2.11990000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:38|0.886727|89061067|94.49000000|8.09311057|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:39|0.759156|89061068|94.47000000|0.29691211|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:40|0.819092|89061069|94.52000000|0.76282096|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:43|0.899811|89061070|94.51000000|1.40000000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:45|0.218268|89061071|94.53000000|5.45490048|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:45|0.218268|89061072|94.53000000|8.45810000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:45|0.218268|89061073|94.54000000|4.03558731|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:45|0.218268|89061074|94.54000000|3.11320000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:45|0.218268|89061075|94.54000000|4.89821221|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:45|0.644104|89061076|94.49000000|0.60740965|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:45|0.644104|89061077|94.49000000|2.03543370|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:47|0.455228|89061078|94.48000000|0.24400000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:47|0.576904|89061079|94.49000000|0.90432175|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:48|0.21174|89061080|94.57000000|0.37677742|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:48|0.84674|89061081|94.55000000|0.97769880|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:48|0.84674|89061082|94.54000000|1.04791435|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:48|0.84674|89061083|94.54000000|5.42044416|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:48|0.84674|89061084|94.53000000|3.11320000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:48|0.84674|89061085|94.53000000|0.90432175|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:48|0.84674|89061086|94.53000000|4.18325536|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:48|0.84674|89061087|94.52000000|8.11711552|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:48|0.84674|89061088|94.52000000|0.68768208|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:48|0.84674|89061089|94.51000000|5.57354688|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:48|0.84674|89061090|94.51000000|1.95000000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:48|0.84674|89061091|94.51000000|11.70000000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:48|0.84674|89061092|94.50000000|1.90412976|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:48|0.84674|89061093|94.50000000|21.16086400|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:48|0.84674|89061094|94.49000000|0.63699975|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:48|0.84674|89061095|94.49000000|0.00430000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:48|0.84674|89061096|94.48000000|15.00000000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:48|0.84674|89061097|94.48000000|8.11806310|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:51|0.557961|89061098|94.56000000|1.52310000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:52|0.037782|89061099|94.55000000|0.77011846|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:52|0.037782|89061100|94.54000000|0.20441971|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:52|0.167417|89061101|94.60000000|9.05839040|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:54|0.699953|89061102|94.62000000|0.62577427|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:55|0.064182|89061103|94.58000000|0.12891411|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:55|0.212861|89061104|94.58000000|14.87100000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:55|0.25093|89061105|94.56000000|5.84530000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:55|0.261617|89061106|94.56000000|0.00005462|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:55|0.899297|89061107|94.55000000|4.73871488|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:56|0.589451|89061108|94.56000000|5.36000000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:56|0.612223|89061109|94.55000000|0.89220000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:00:57|0.673671|89061110|94.60000000|0.19301919|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:01|0.307501|89061111|94.62000000|0.28740369|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:01|0.307501|89061112|94.62000000|0.33659631|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:02|0.635602|89061113|94.62000000|0.79264427|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:03|0.493456|89061114|94.61000000|0.67200000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:04|0.954711|89061115|94.68000000|0.66373518|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:04|0.954711|89061116|94.69000000|35.42113150|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:05|0.156163|89061117|94.69000000|1.09601615|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:05|0.156163|89061118|94.68000000|0.82706037|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:05|0.528047|89061119|94.73000000|0.29214912|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:05|0.528047|89061120|94.74000000|1.25397293|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:06|0.57307|89061121|94.71000000|0.72410000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:06|0.66248|89061122|94.69000000|0.59380000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:06|0.666893|89061123|94.68000000|1.15975783|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:07|0.102463|89061124|94.67000000|2.22321526|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:07|0.102463|89061125|94.67000000|0.09128474|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:07|0.171476|89061126|94.69000000|5.43352460|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:07|0.184467|89061127|94.70000000|16.63590387|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:07|0.207247|89061128|94.70000000|5.27051887|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:08|0.510467|89061129|94.75000000|0.78520000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:08|0.556237|89061130|94.75000000|0.00004157|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:08|0.556237|89061131|94.75000000|0.61925843|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:11|0.029806|89061132|94.67000000|11.52040000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:11|0.146854|89061133|94.67000000|23.41638635|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:11|0.146854|89061134|94.67000000|26.38261365|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:11|0.172956|89061135|94.67000000|0.00007370|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:11|0.184947|89061136|94.66000000|0.00430000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:11|0.184947|89061137|94.65000000|5.70548420|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:11|0.215955|89061138|94.65000000|3.69656319|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:11|0.221275|89061139|94.65000000|23.61731300|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:11|0.229177|89061140|94.65000000|3.38617051|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:11|0.247949|89061141|94.65000000|13.59446910|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:11|0.470175|89061142|94.63000000|1.69120000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:11|0.967717|89061143|94.63000000|0.00001891|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:11|0.967717|89061144|94.63000000|1.23833725|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:11|0.967717|89061145|94.64000000|3.99485839|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:14|0.837168|89061146|94.60000000|0.31189565|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:14|0.837168|89061147|94.59000000|2.92909254|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:15|0.568355|89061148|94.64000000|0.30860540|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:15|0.568355|89061149|94.64000000|0.30860516|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:15|0.568355|89061150|94.65000000|1.45461927|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:15|0.977421|89061151|94.57000000|0.02003964|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:16|0.649559|89061152|94.57000000|1.11249011|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:16|0.649559|89061153|94.56000000|1.09040989|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:16|0.756027|89061154|94.59000000|1.72720000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:17|0.111391|89061155|94.60000000|0.70475232|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:18|0.580179|89061156|94.56000000|1.05743933|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:19|0.112033|89061157|94.58000000|0.51937578|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:19|0.112033|89061158|94.59000000|0.13170327|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:19|0.112033|89061159|94.60000000|0.51937578|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:19|0.112033|89061160|94.60000000|0.87235081|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:19|0.442717|89061161|94.59000000|1.00000000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:21|0.141337|89061162|94.56000000|0.24425266|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:21|0.263118|89061163|94.56000000|4.99775582|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:21|0.397886|89061164|94.57000000|1.18290000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:21|0.4022|89061165|94.57000000|0.00000742|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:21|0.841149|89061166|94.60000000|0.14205687|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:22|0.2615|89061167|94.59000000|0.01053506|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:23|0.260561|89061168|94.59000000|0.29449119|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:24|0.870835|89061169|94.59000000|1.00000000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:25|0.004762|89061170|94.60000000|0.05259116|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:26|0.701267|89061171|94.59000000|10.23874496|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:26|0.701267|89061172|94.60000000|2.33993779|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:28|0.797445|89061173|94.59000000|0.03778903|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:29|0.013821|89061174|94.56000000|0.88997737|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:29|0.013821|89061175|94.55000000|0.83327106|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:29|0.013821|89061176|94.55000000|6.69377845|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:30|0.073792|89061177|94.58000000|0.19469250|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:31|0.349053|89061178|94.57000000|0.81115270|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:31|0.349053|89061179|94.57000000|0.00994730|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:32|0.249671|89061180|94.57000000|0.45020000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:32|0.328489|89061181|94.57000000|0.00000273|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:32|0.328489|89061182|94.58000000|0.44639727|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:32|0.369828|89061183|94.59000000|0.44873141|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:32|0.369828|89061184|94.59000000|0.41710000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:33|0.152677|89061185|94.62000000|0.85410179|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:35|0.155367|89061186|94.63000000|6.12841728|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:35|0.155367|89061187|94.62000000|1.94978792|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:35|0.484867|89061188|94.65000000|4.91517303|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:36|0.719381|89061189|94.65000000|0.63398140|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:37|0.272894|89061190|94.67000000|0.25780190|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:37|0.411665|89061191|94.64000000|1.15177617|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:37|0.411665|89061192|94.63000000|6.67017920|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:37|0.411665|89061193|94.62000000|10.34243328|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:37|0.411665|89061194|94.62000000|0.00430000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:37|0.411665|89061195|94.62000000|1.35952142|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:37|0.411665|89061196|94.61000000|6.58664256|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:37|0.411665|89061197|94.61000000|6.66978496|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:37|0.785934|89061198|94.66000000|0.57058326|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:38|0.624611|89061199|94.68000000|0.71320000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:38|0.797004|89061200|94.70000000|0.32240000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:38|0.816923|89061201|94.70000000|0.00000768|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:38|0.816923|89061202|94.68000000|0.00000755|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:38|0.816923|89061203|94.68000000|0.19778477|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:38|0.917962|89061204|94.67000000|0.87260000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:39|0.38337|89061205|94.70000000|3.00720000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:39|0.784459|89061206|94.72000000|29.67598906|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:40|0.992383|89061207|94.74000000|3.00000000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:44|0.165953|89061208|94.75000000|0.46799907|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:44|0.165953|89061209|94.76000000|9.52850115|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:44|0.605507|89061210|94.75000000|0.46790000|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:47|0.561565|89061211|94.76000000|1.05413521|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:47|0.561565|89061212|94.77000000|1.17862215|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:47|0.599429|89061213|94.77000000|0.60627005|0
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:47|0.943805|89061214|94.78000000|1.08054899|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:48|0.460778|89061215|94.81000000|0.09441279|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:48|0.460778|89061216|94.80000000|0.10071343|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:48|0.460778|89061217|94.80000000|0.09829011|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:48|0.460778|89061218|94.80000000|0.09625451|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:48|0.460778|89061219|94.80000000|0.09499439|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:48|0.460778|89061220|94.80000000|1.72264721|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:48|0.460778|89061221|94.79000000|2.87354321|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:48|0.460778|89061222|94.78000000|0.73369821|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:50|0.782583|89061223|94.85000000|1.16740000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:55|0.685622|89061224|94.82000000|0.00430000|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:01:55|0.685622|89061225|94.80000000|1.00853907|2
1645682522|2022-02-24 06:02:02|2022-02-24 06:02:00|0.164092|89061226|94.89000000|0.71240000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.619889|89061227|94.93000000|0.01010000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.854701|89061228|94.93000000|0.00002078|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.854701|89061229|94.92000000|0.00997664|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.854701|89061230|94.92000000|0.01023404|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.854701|89061231|94.92000000|0.01061498|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.854701|89061232|94.92000000|0.01035356|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.87906|89061233|94.92000000|0.00017906|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:03|0.154065|89061234|94.91000000|7.11587776|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:03|0.154065|89061235|94.92000000|0.73379728|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:03|0.154065|89061236|94.93000000|7.88017045|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:03|0.577177|89061237|94.95000000|0.00430000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:04|0.031539|89061238|94.93000000|0.99522114|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:04|0.047959|89061239|94.92000000|0.46310000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:04|0.915431|89061240|94.95000000|0.49962377|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:04|0.915431|89061241|94.96000000|0.33614817|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:04|0.915431|89061242|94.96000000|2.26529677|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:05|0.468113|89061243|94.95000000|0.90430000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:05|0.653472|89061244|94.92000000|6.73680000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:06|0.462027|89061245|94.91000000|0.00985754|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:06|0.462027|89061246|94.90000000|0.00970727|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:06|0.462027|89061247|94.90000000|0.01035843|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:06|0.462027|89061248|94.90000000|0.01030833|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:06|0.462027|89061249|94.90000000|0.00985754|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:06|0.462027|89061250|94.88000000|4.71355487|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:07|0.133022|89061251|94.87000000|0.66860000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:09|0.109511|89061252|94.93000000|3.69179456|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:09|0.281252|89061253|94.94000000|4.82890000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:11|0.887899|89061254|94.93000000|1.08050000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:12|0.086005|89061255|94.96000000|0.29100558|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:17|0.716909|89061256|94.94000000|0.00430000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:18|0.707523|89061257|94.93000000|0.00003863|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:18|0.707523|89061258|94.88000000|1.34064642|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:18|0.707523|89061259|94.88000000|1.94266665|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:19|0.714768|89061260|94.86000000|0.00480000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:20|0.992741|89061261|94.87000000|1.83960242|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:20|0.992741|89061262|94.87000000|1.39999758|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:21|0.863089|89061263|94.90000000|26.38722134|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:22|0.217464|89061264|94.91000000|6.20409350|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:23|0.339356|89061265|94.86000000|0.00007408|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:23|0.339356|89061266|94.85000000|0.00480465|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:23|0.339356|89061267|94.85000000|0.00492862|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:23|0.339356|89061268|94.85000000|0.00511207|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:23|0.339356|89061269|94.85000000|0.00507241|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:23|0.746349|89061270|94.86000000|4.24680000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:23|0.761056|89061271|94.83000000|2.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:27|0.815754|89061272|94.92000000|0.20577013|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:27|0.815754|89061273|94.93000000|0.37688946|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:28|0.26431|89061274|94.92000000|0.61000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:28|0.590342|89061275|94.91000000|8.47095422|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.386388|89061276|94.97000000|2.98791616|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.386388|89061277|94.97000000|1.58747304|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.386388|89061278|94.98000000|2.25557622|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:30|0.255325|89061279|94.96000000|0.90430000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:31|0.640092|89061280|94.95000000|0.90430000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:31|0.640092|89061281|94.96000000|1.40000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:31|0.640092|89061282|94.96000000|9.46181049|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:33|0.429059|89061283|94.97000000|0.45656808|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:33|0.429059|89061284|94.98000000|2.54343192|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:34|0.937025|89061285|94.97000000|1.40000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:35|0.523319|89061286|94.98000000|6.68357359|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:36|0.043918|89061287|95.00000000|0.02000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.14915|89061288|95.04000000|2.26895359|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.169437|89061289|95.05000000|35.08576249|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.292259|89061290|95.09000000|0.00430000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.292259|89061291|95.09000000|0.85211080|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.386015|89061292|95.06000000|1.15360000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:41|0.650728|89061293|95.11000000|1.05428840|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:41|0.650728|89061294|95.10000000|0.93933445|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:41|0.650728|89061295|95.10000000|6.91805696|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:41|0.650728|89061296|95.09000000|4.98204394|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:42|0.031837|89061297|95.09000000|0.57490000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:43|0.373619|89061298|95.11000000|0.74624428|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:43|0.373619|89061299|95.12000000|0.27004718|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.522066|89061300|95.10000000|0.59180000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.554394|89061301|95.09000000|0.31280000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.583526|89061302|95.10000000|0.31055344|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.735374|89061303|95.12000000|0.34563581|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:49|0.868361|89061304|95.10000000|5.00790000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.081798|89061305|95.10000000|0.00004419|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.081798|89061306|95.10000000|0.00425581|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.276103|89061307|95.11000000|2.04249734|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.848455|89061308|95.11000000|7.42975532|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.848455|89061309|95.11000000|0.66020009|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.848455|89061310|95.11000000|1.40000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.848579|89061311|95.12000000|4.62300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.848579|89061312|95.13000000|0.76575248|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.988453|89061313|95.14000000|0.72571758|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.988453|89061314|95.15000000|0.00430000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.988453|89061315|95.16000000|3.11320000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.988453|89061316|95.17000000|35.99847984|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.988453|89061317|95.17000000|10.05893258|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:56|0.884018|89061318|95.18000000|0.10365706|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:58|0.530989|89061319|95.20000000|0.19058290|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:58|0.771381|89061320|95.20000000|0.22496305|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:59|0.294279|89061321|95.17000000|0.94710000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:59|0.896667|89061322|95.16000000|5.01510000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:59|0.913748|89061323|95.16000000|0.00006709|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:00|0.080101|89061324|95.11000000|0.02487941|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.754191|89061325|95.10000000|0.00004419|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.754191|89061326|95.10000000|0.04917456|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.178663|89061327|95.15000000|2.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.411799|89061328|95.17000000|3.48687517|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.447692|89061329|95.17000000|3.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.486888|89061330|95.20000000|0.74637658|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.486888|89061331|95.21000000|6.57661438|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:07|0.219842|89061332|95.20000000|0.03473385|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.49049|89061333|95.18000000|1.05680875|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.51184|89061334|95.17000000|0.01640625|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.631482|89061335|95.22000000|0.00430000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.770183|89061336|95.26000000|21.96266449|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.771478|89061337|95.28000000|0.42881432|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.851971|89061338|95.29000000|0.00430000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.912692|89061339|95.32000000|6.73193152|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.979386|89061340|95.32000000|0.74608142|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.979386|89061341|95.30000000|1.25801858|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:10|0.001843|89061342|95.29000000|0.73621162|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:11|0.889004|89061343|95.26000000|8.48048704|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:12|0.538642|89061344|95.25000000|0.05239725|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.133695|89061345|95.24000000|0.78410000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.76956|89061346|95.22000000|0.01204403|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.76956|89061347|95.21000000|0.53243340|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.76956|89061348|95.21000000|9.85167424|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:15|0.130652|89061349|95.19000000|0.66370000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:15|0.289041|89061350|95.20000000|0.64138157|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:15|0.289041|89061351|95.20000000|0.01471843|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:20|0.119393|89061352|95.24000000|0.20000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.613929|89061353|95.27000000|1.51070000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.371468|89061354|95.33000000|0.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.51689|89061355|95.37000000|26.36499447|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.558119|89061356|95.38000000|0.01437830|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.750777|89061357|95.39000000|0.21257562|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.750777|89061358|95.40000000|0.13928450|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.750777|89061359|95.43000000|21.93603373|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.773758|89061360|95.43000000|4.45231226|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.871542|89061361|95.45000000|0.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.871542|89061362|95.45000000|9.79742580|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.021372|89061363|95.41000000|0.56278924|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.471648|89061364|95.45000000|0.84912432|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.471648|89061365|95.46000000|0.02110511|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.471648|89061366|95.46000000|0.13478741|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.651119|89061367|95.46000000|0.18271813|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.651119|89061368|95.46000000|5.45117120|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.651119|89061369|95.47000000|0.26966057|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.700466|89061370|95.47000000|4.42152951|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.700466|89061371|95.48000000|1.01526341|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.700466|89061372|95.48000000|0.46675698|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.828732|89061373|95.45000000|0.20000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.255653|89061374|95.48000000|0.35808043|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.282463|89061375|95.48000000|4.26347925|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.295|89061376|95.49000000|0.00430000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.295|89061377|95.49000000|12.46010000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.38775|89061378|95.49000000|0.00003824|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.280595|89061379|95.51000000|0.32989810|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.280595|89061380|95.51000000|0.42932126|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.280595|89061381|95.51000000|0.32158986|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.280595|89061382|95.51000000|0.10728432|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.280595|89061383|95.51000000|0.32193768|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.280595|89061384|95.51000000|0.32196782|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.459702|89061385|95.52000000|0.03419939|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.47966|89061386|95.52000000|0.00000001|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.961813|89061387|95.54000000|0.31874857|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.961813|89061388|95.55000000|0.04584971|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.253038|89061389|95.56000000|0.00430000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.47144|89061390|95.57000000|0.24572515|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.812425|89061391|95.57000000|0.05975259|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.812425|89061392|95.57000000|0.49994741|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061393|95.57000000|0.00005259|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061394|95.58000000|0.14158575|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061395|95.61000000|37.93458426|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061396|95.62000000|0.00430000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061397|95.62000000|0.05500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061398|95.62000000|0.53063288|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061399|95.62000000|78.01978562|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061400|95.63000000|36.12375122|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061401|95.63000000|33.22778833|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061402|95.64000000|35.18523401|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061403|95.64000000|33.48022336|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061404|95.64000000|0.72571835|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061405|95.65000000|37.64275033|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061406|95.65000000|39.58981562|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061407|95.65000000|35.39199160|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061408|95.65000000|35.02480482|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061409|95.66000000|11.92894103|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061410|95.66000000|5.11240330|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061411|95.67000000|36.20559326|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061412|95.67000000|33.05843417|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061413|95.67000000|15.67889621|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061414|95.67000000|26.15632190|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061415|95.68000000|36.44854895|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061416|95.69000000|0.00430000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061417|95.69000000|0.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061418|95.69000000|36.50907736|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061419|95.70000000|92.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061420|95.70000000|78.48276688|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061421|95.70000000|25.56201649|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061422|95.71000000|15.70000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061423|95.71000000|10.80000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061424|95.75000000|34.08268866|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061425|95.76000000|0.00430000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061426|95.76000000|0.21174288|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061427|95.80000000|10.43841336|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061428|95.80000000|74.40000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061429|95.81000000|0.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061430|95.81000000|714.60000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061431|95.81000000|11.78090155|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061432|95.82000000|0.00430000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061433|95.82000000|0.11818802|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061434|95.82000000|42.60336082|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061435|95.85000000|2016.10000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061436|95.85000000|1.83980760|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061437|95.87000000|157.01470595|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061438|95.89000000|0.00430000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061439|95.91000000|29.45058882|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.821617|89061440|95.92000000|12.67128633|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.863314|89061441|95.65000000|0.72681062|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.863314|89061442|95.69000000|4.87178938|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.900396|89061443|95.72000000|0.01437829|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.900396|89061444|95.73000000|5.58422171|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.92832|89061445|95.67000000|1.98946700|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.996609|89061446|95.67000000|2.87270356|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.077571|89061447|95.64000000|1.51120711|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.30787|89061448|95.68000000|20.74670676|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.30787|89061449|95.67000000|44.45722878|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.30787|89061450|95.65000000|5.05226989|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.30787|89061451|95.65000000|1.94465031|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.389697|89061452|95.68000000|6.32396089|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.438821|89061453|95.65000000|3.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.444778|89061454|95.65000000|3.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.704848|89061455|95.64000000|0.74264133|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.704848|89061456|95.64000000|1.94465031|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.509665|89061457|95.64000000|3.11320000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:35|0.538913|89061458|95.63000000|0.76629848|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:35|0.538913|89061459|95.64000000|2.34690152|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.044684|89061460|95.64000000|0.22561977|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.044684|89061461|95.65000000|5.64453632|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.182908|89061462|95.67000000|0.11425978|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.470755|89061463|95.65000000|0.71229711|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.470755|89061464|95.64000000|2.18762055|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.526911|89061465|95.63000000|3.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.532698|89061466|95.63000000|2.05046352|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.542465|89061467|95.65000000|0.70467701|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.565546|89061468|95.62000000|10.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.837635|89061469|95.60000000|0.54929378|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.837635|89061470|95.61000000|0.45070622|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.059612|89061471|95.64000000|3.68238150|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.317958|89061472|95.67000000|3.48720000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.701473|89061473|95.68000000|0.20000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.551772|89061474|95.64000000|0.76670810|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.551772|89061475|95.63000000|5.04810460|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:40|0.88426|89061476|95.60000000|0.20000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.392998|89061477|95.60000000|0.00838818|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:42|0.32268|89061478|95.67000000|3.11320000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:42|0.850113|89061479|95.68000000|0.68260000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:43|0.824338|89061480|95.68000000|6.48950847|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:43|0.82896|89061481|95.67000000|0.20000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.27995|89061482|95.67000000|6.91690000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.287739|89061483|95.67000000|0.00006768|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.298912|89061484|95.66000000|8.73868992|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.298912|89061485|95.66000000|0.20381610|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.31638|89061486|95.65000000|7.52907200|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.572648|89061487|95.57000000|5.05689048|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.571565|89061488|95.56000000|6.63400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.960756|89061489|95.58000000|0.90710000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:49|0.841536|89061490|95.60000000|0.88290000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:50|0.705411|89061491|95.60000000|0.64250000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:51|0.931871|89061492|95.63000000|3.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:51|0.931871|89061493|95.63000000|0.63960000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.081442|89061494|95.64000000|15.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:53|0.895529|89061495|95.63000000|0.69761337|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:56|0.495981|89061496|95.61000000|0.78148892|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.19624|89061497|95.64000000|15.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.670655|89061498|95.70000000|6.36553536|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.670655|89061499|95.69000000|9.53705472|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.670655|89061500|95.68000000|7.11192704|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.670655|89061501|95.67000000|0.67027671|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.670655|89061502|95.67000000|6.41721280|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.670655|89061503|95.67000000|1.84633905|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:00|0.577529|89061504|95.67000000|3.19916556|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:03|0.840698|89061505|95.71000000|0.16974166|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:04|0.01745|89061506|95.71000000|0.72374424|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:04|0.01745|89061507|95.72000000|0.89413529|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:04|0.01745|89061508|95.72000000|0.43103874|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:04|0.328672|89061509|95.71000000|1.83877764|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:05|0.224237|89061510|95.72000000|2.56896126|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:05|0.224237|89061511|95.73000000|20.90423200|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:05|0.224237|89061512|95.73000000|1.13680674|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:07|0.706659|89061513|95.70000000|0.49933254|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:09|0.744818|89061514|95.70000000|0.39652278|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:11|0.084185|89061515|95.65000000|5.05019934|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:11|0.084185|89061516|95.65000000|0.12270352|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.97667|89061517|95.67000000|8.04902848|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.97667|89061518|95.67000000|0.69280502|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.022448|89061519|95.66000000|5.05131420|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.101634|89061520|95.65000000|0.20000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.102517|89061521|95.65000000|0.50527722|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:15|0.965223|89061522|95.67000000|0.09366041|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.023562|89061523|95.67000000|11.29000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.150097|89061524|95.67000000|10.78384225|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.806383|89061525|95.65000000|5.77624283|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.17198|89061526|95.68000000|0.24440961|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.496429|89061527|95.67000000|3.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.684993|89061528|95.64000000|0.11746182|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.684993|89061529|95.64000000|0.11972528|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.684993|89061530|95.64000000|0.11412619|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.684993|89061531|95.64000000|0.12163136|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.684993|89061532|95.64000000|5.04921099|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.290584|89061533|95.65000000|0.10439124|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.784491|89061534|95.65000000|0.49907171|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.275857|89061535|95.61000000|0.70310035|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.283622|89061536|95.59000000|20.33820597|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.297026|89061537|95.59000000|3.28180028|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.309792|89061538|95.59000000|1.49614577|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.310978|89061539|95.59000000|11.20722875|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.318078|89061540|95.58000000|0.73912871|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.318078|89061541|95.58000000|9.97392539|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.33875|89061542|95.58000000|4.43871450|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.33875|89061543|95.58000000|36.28521181|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.544827|89061544|95.55000000|0.97640000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.638188|89061545|95.55000000|0.62010000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.445231|89061546|95.54000000|0.68178884|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.445231|89061547|95.54000000|0.47838379|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.445231|89061548|95.53000000|0.83982737|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.79392|89061549|95.56000000|8.31552064|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.798193|89061550|95.56000000|1.30296243|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.813377|89061551|95.57000000|6.54572032|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.813377|89061552|95.57000000|0.47827968|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.819405|89061553|95.56000000|8.01304832|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.819405|89061554|95.57000000|0.00010411|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.819405|89061555|95.57000000|1.99944757|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.845977|89061556|95.56000000|4.36797248|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.845977|89061557|95.57000000|1.40000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.845977|89061558|95.58000000|2.07612752|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.854527|89061559|95.58000000|4.18401456|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.859698|89061560|95.57000000|3.11320000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.859767|89061561|95.57000000|1.40000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.868461|89061562|95.57000000|1.30290000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.897691|89061563|95.60000000|5.93552000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.897691|89061564|95.60000000|13.40000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:27|0.258298|89061565|95.63000000|0.13000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:27|0.258298|89061566|95.64000000|9.49899124|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:27|0.777209|89061567|95.62000000|0.89200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:27|0.781004|89061568|95.62000000|0.00001775|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:27|0.781004|89061569|95.61000000|0.89125925|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:27|0.819648|89061570|95.61000000|0.60680000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:28|0.10437|89061571|95.57000000|0.08291609|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:28|0.654465|89061572|95.61000000|0.68644815|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:35|0.956522|89061573|95.68000000|0.06252902|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:37|0.16547|89061574|95.68000000|0.13927325|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.772798|89061575|95.68000000|4.94626958|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:51|0.917002|89061576|95.68000000|3.05679031|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:52|0.225481|89061577|95.68000000|5.31759561|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:52|0.225481|89061578|95.68000000|3.11320000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:52|0.225481|89061579|95.68000000|1.95000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:52|0.225481|89061580|95.67000000|8.61766720|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:52|0.225481|89061581|95.67000000|2.72153719|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:53|0.228781|89061582|95.75000000|1.95000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:57|0.895699|89061583|95.72000000|0.20287318|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:58|0.262492|89061584|95.72000000|0.79950000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.836858|89061585|95.74000000|0.57720000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:01|0.685566|89061586|95.71000000|4.29592790|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:01|0.701477|89061587|95.76000000|0.57207691|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:02|0.226915|89061588|95.70000000|0.30087645|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:02|0.226915|89061589|95.69000000|2.55540069|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:02|0.263624|89061590|95.70000000|0.29426603|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:02|0.263624|89061591|95.69000000|0.66484455|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:02|0.271432|89061592|95.68000000|0.20000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.444677|89061593|95.62000000|0.59894243|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.444677|89061594|95.61000000|5.02183497|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.453575|89061595|95.61000000|19.55682999|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.174832|89061596|95.54000000|0.00471448|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.408208|89061597|95.58000000|0.03854994|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.478206|89061598|95.58000000|0.09361151|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:11|0.904636|89061599|95.58000000|0.19231399|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:12|0.649239|89061600|95.54000000|26.25770000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:12|0.736183|89061601|95.54000000|0.00007170|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.502928|89061602|95.54000000|0.77110000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:15|0.715117|89061603|95.50000000|1.11360000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:15|0.845938|89061604|95.51000000|0.61740000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:19|0.299385|89061605|95.52000000|1.28070000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:19|0.385223|89061606|95.52000000|0.00000785|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:19|0.385223|89061607|95.52000000|0.62419215|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:19|0.850454|89061608|95.52000000|1.07800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:19|0.870218|89061609|95.54000000|1.40000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:22|0.219467|89061610|95.62000000|0.87950000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.040517|89061611|95.65000000|2.04550000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.07996|89061612|95.76000000|0.20000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.744201|89061613|95.72000000|3.11320000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:27|0.933332|89061614|95.79000000|2.04929745|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:29|0.112448|89061615|95.76000000|0.01039081|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:31|0.019855|89061616|95.74000000|0.90169376|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:31|0.019855|89061617|95.74000000|1.00204985|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:31|0.019855|89061618|95.75000000|0.09687397|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.015878|89061619|95.75000000|0.79290000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.788739|89061620|95.76000000|0.10000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:35|0.050457|89061621|95.81000000|0.93170000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:35|0.218364|89061622|95.81000000|0.00009374|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:35|0.218364|89061623|95.81000000|0.62106724|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:35|0.218364|89061624|95.80000000|0.86286371|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:35|0.235986|89061625|95.79000000|0.97204908|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:35|0.235986|89061626|95.79000000|5.04445092|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:35|0.253582|89061627|95.79000000|0.00001191|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:35|0.590594|89061628|95.77000000|0.02328418|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:36|0.793286|89061629|95.77000000|5.14520000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:37|0.321133|89061630|95.78000000|0.49379364|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.068481|89061631|95.77000000|0.00008664|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:41|0.987624|89061632|95.74000000|0.74900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.955657|89061633|95.74000000|0.53493454|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:43|0.632618|89061634|95.70000000|18.65168450|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:43|0.705687|89061635|95.73000000|0.99883778|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:44|0.062177|89061636|95.74000000|0.47288990|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:44|0.062177|89061637|95.74000000|2.27433712|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:44|0.062177|89061638|95.75000000|0.25277298|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:44|0.502424|89061639|95.75000000|0.59977919|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:45|0.039755|89061640|95.75000000|5.49984400|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:45|0.039755|89061641|95.75000000|1.39995600|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:45|0.217945|89061642|95.80000000|5.42141952|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:45|0.217945|89061643|95.80000000|0.68239616|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:45|0.217945|89061644|95.81000000|3.11320000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:45|0.217945|89061645|95.82000000|14.59298432|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:45|0.427688|89061646|95.77000000|0.97470000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:49|0.109013|89061647|95.69000000|5.21277643|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:49|0.109013|89061648|95.69000000|6.25960886|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:49|0.77948|89061649|95.68000000|34.16250000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.042382|89061650|95.61000000|0.05530810|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.119995|89061651|95.61000000|35.49151830|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.119995|89061652|95.61000000|33.36158178|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.119995|89061653|95.61000000|0.59289288|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.49004|89061654|95.53000000|5.23450068|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.49004|89061655|95.51000000|6.48834906|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.724811|89061656|95.56000000|1.39380000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.814802|89061657|95.56000000|0.00009145|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.814802|89061658|95.56000000|0.25447094|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.033331|89061659|95.58000000|0.89740000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.431814|89061660|95.60000000|0.85819169|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.431814|89061661|95.59000000|0.66787680|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.431814|89061662|95.59000000|4.47901594|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.471146|89061663|95.60000000|0.62006274|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.5471|89061664|95.57000000|0.66787680|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:56|0.071972|89061665|95.54000000|0.09363106|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:58|0.280313|89061666|95.57000000|0.09364234|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.014212|89061667|95.55000000|0.56000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.221059|89061668|95.50000000|1.35000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.221059|89061669|95.50000000|8.30614976|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.221059|89061670|95.50000000|0.74038361|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:06:00|0.262781|89061671|95.50000000|1.30400193|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:06:00|0.262781|89061672|95.51000000|0.61049478|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:06:00|0.262781|89061673|95.51000000|0.16312022|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:06:01|0.059012|89061674|95.49000000|1.46367987|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:01|0.999016|89061675|95.49000000|0.58040000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.050474|89061676|95.50000000|0.90744760|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.508263|89061677|95.49000000|0.83491131|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.508263|89061678|95.49000000|2.99191978|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.532511|89061679|95.48000000|5.23075936|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.548431|89061680|95.49000000|0.61885387|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.550647|89061681|95.47000000|6.07182060|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.57776|89061682|95.46000000|6.95660439|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.93168|89061683|95.45000000|5.64707520|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:03|0.01975|89061684|95.44000000|6.08702656|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.44366|89061685|95.40000000|2.61583988|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.565555|89061686|95.37000000|0.00430000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:07|0.044717|89061687|95.36000000|0.55207298|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:07|0.044717|89061688|95.36000000|1.16082702|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:07|0.60935|89061689|95.39000000|2.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:07|0.613483|89061690|95.38000000|0.66650000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:08|0.013153|89061691|95.38000000|0.00006430|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:08|0.013153|89061692|95.38000000|0.61713570|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:09|0.158184|89061693|95.36000000|8.48740000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:10|0.660937|89061694|95.38000000|1.24924655|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:12|0.234978|89061695|95.39000000|2.00140087|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:12|0.422006|89061696|95.39000000|5.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:13|0.894966|89061697|95.41000000|0.52144684|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:14|0.069232|89061698|95.41000000|6.73259879|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:14|0.069232|89061699|95.42000000|2.19167710|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:14|0.113731|89061700|95.42000000|0.04174565|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:14|0.117238|89061701|95.42000000|7.59442395|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:14|0.206852|89061702|95.43000000|8.91278399|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.468249|89061703|95.37000000|5.25890767|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.468249|89061704|95.37000000|0.00430000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.468249|89061705|95.37000000|5.09213984|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.468249|89061706|95.36000000|0.40017105|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:24|0.285371|89061707|95.34000000|0.54167015|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:24|0.285371|89061708|95.33000000|4.90942144|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:24|0.285371|89061709|95.32000000|5.09947318|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:26|0.828427|89061710|95.27000000|0.01181351|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:28|0.283599|89061711|95.26000000|1.36290000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:28|0.689929|89061712|95.27000000|0.12582349|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:28|0.914647|89061713|95.27000000|6.62543985|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:28|0.965965|89061714|95.27000000|6.74882374|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:29|0.064691|89061715|95.30000000|6.74655693|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:29|0.064691|89061716|95.31000000|3.14272532|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:29|0.656726|89061717|95.31000000|6.74430179|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:29|0.695595|89061718|95.31000000|0.00000001|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:30|0.161516|89061719|95.33000000|0.50090326|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.596833|89061720|95.22000000|0.02000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.998237|89061721|95.22000000|0.04182390|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:37|0.926672|89061722|95.18000000|0.59080284|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:37|0.926672|89061723|95.17000000|0.11789547|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:38|0.413899|89061724|95.23000000|5.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:39|0.696712|89061725|95.21000000|0.24521001|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:39|0.89369|89061726|95.21000000|0.96750000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:40|0.081169|89061727|95.21000000|0.62468531|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:40|0.882346|89061728|95.22000000|6.73360000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:40|0.900203|89061729|95.22000000|0.00009695|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:43|0.24937|89061730|95.26000000|0.29214514|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:43|0.283634|89061731|95.26000000|6.43994050|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:43|0.489941|89061732|95.23000000|6.33510000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:44|0.067904|89061733|95.23000000|1.00295170|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:46|0.744712|89061734|95.26000000|1.93929019|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:46|0.895603|89061735|95.26000000|4.78970000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.196366|89061736|95.26000000|0.00001641|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.637077|89061737|95.30000000|0.51813820|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.645162|89061738|95.30000000|0.45729213|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:48|0.295208|89061739|95.33000000|9.15110000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:48|0.612217|89061740|95.34000000|6.72840000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.670663|89061741|95.33000000|1.26720000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.677266|89061742|95.33000000|0.00008413|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.684853|89061743|95.32000000|1.26835732|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.709652|89061744|95.34000000|0.00008793|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.709652|89061745|95.35000000|20.57817396|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.710351|89061746|95.31000000|0.63793219|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.726333|89061747|95.30000000|1.27227454|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.726333|89061748|95.30000000|3.11320000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.726333|89061749|95.29000000|0.40464352|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.73191|89061750|95.32000000|0.30068850|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.73191|89061751|95.29000000|10.48651697|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.756974|89061752|95.29000000|5.56904394|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.766655|89061753|95.29000000|18.28764085|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.775458|89061754|95.29000000|1.39845745|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.816903|89061755|95.29000000|1.47624463|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.864733|89061756|95.30000000|3.11320000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.8975|89061757|95.33000000|0.09322461|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.083413|89061758|95.23000000|3.11320000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.732882|89061759|95.22000000|2.25570542|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:52|0.848799|89061760|95.21000000|0.00430000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:52|0.902258|89061761|95.18000000|35.38650000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:53|0.179879|89061762|95.17000000|2.35600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:53|0.191555|89061763|95.17000000|0.00008008|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:53|0.191555|89061764|95.18000000|2.38630572|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:53|0.191555|89061765|95.20000000|0.90432175|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:53|0.191555|89061766|95.20000000|1.24258485|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:53|0.191555|89061767|95.20000000|0.48167469|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:54|0.001687|89061768|95.17000000|1.45640000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:54|0.221407|89061769|95.14000000|7.48448064|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:54|0.221407|89061770|95.12000000|0.55551936|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.734465|89061771|95.14000000|7.72534720|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.734465|89061772|95.14000000|0.27020160|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.742659|89061773|95.14000000|6.45662697|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:56|0.141382|89061774|95.18000000|4.14500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:56|0.276668|89061775|95.16000000|1.52992547|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:56|0.276668|89061776|95.15000000|1.39031346|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:56|0.848083|89061777|95.15000000|0.90432175|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:56|0.848083|89061778|95.15000000|6.69969344|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:56|0.848083|89061779|95.12000000|1.89149310|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:57|0.422727|89061780|95.17000000|2.16110500|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:57|0.422727|89061781|95.18000000|1.94649250|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:57|0.422727|89061782|95.18000000|1.04057468|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:00|0.41941|89061783|95.17000000|0.29226771|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:00|0.921192|89061784|95.16000000|0.72070000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:00|0.921215|89061785|95.16000000|0.00007683|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:00|0.921215|89061786|95.17000000|11.70000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:01|0.351684|89061787|95.16000000|0.00430000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:02|0.030348|89061788|95.19000000|6.72144342|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:03|0.310957|89061789|95.20000000|0.86277760|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:04|0.884716|89061790|95.20000000|0.50650000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.023273|89061791|95.21000000|0.58799025|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.429621|89061792|95.28000000|0.93314888|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:06|0.151201|89061793|95.22000000|0.45540000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:07|0.748147|89061794|95.16000000|0.54581327|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:07|0.748147|89061795|95.15000000|4.14584192|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:07|0.748147|89061796|95.14000000|3.11320000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:07|0.748147|89061797|95.13000000|3.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:07|0.748147|89061798|95.13000000|1.86781988|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:07|0.748147|89061799|95.12000000|17.87480685|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:09|0.636634|89061800|95.21000000|0.02505107|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:10|0.173606|89061801|95.20000000|0.03060296|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:10|0.675655|89061802|95.22000000|0.03407333|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:12|0.308673|89061803|95.19000000|0.00430000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:12|0.308673|89061804|95.17000000|0.18830865|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:12|0.922141|89061805|95.20000000|0.71410872|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:12|0.922141|89061806|95.21000000|0.28589128|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:16|0.36434|89061807|95.13000000|0.85540000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:19|0.325489|89061808|95.10000000|0.74037050|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:19|0.325489|89061809|95.10000000|0.72536013|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:19|0.325489|89061810|95.09000000|0.73243162|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:19|0.325489|89061811|95.09000000|9.25283840|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:19|0.325489|89061812|95.08000000|0.70085805|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:19|0.325489|89061813|95.08000000|7.27559928|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:19|0.325581|89061814|95.08000000|1.46573064|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.705116|89061815|95.08000000|1.06610000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.787775|89061816|95.09000000|0.79780000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:24|0.441929|89061817|95.06000000|0.50533650|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:24|0.441929|89061818|95.05000000|0.66061442|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.233725|89061819|95.09000000|1.51530000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.578023|89061820|95.11000000|0.96760062|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.578023|89061821|95.10000000|0.94846970|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.578023|89061822|95.10000000|1.45875846|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.584744|89061823|95.09000000|1.09961211|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.584744|89061824|95.09000000|3.46931846|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.584744|89061825|95.08000000|0.50533651|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.584744|89061826|95.08000000|1.14881298|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.584744|89061827|95.08000000|2.44414722|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.592881|89061828|95.08000000|3.37482878|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.592881|89061829|95.08000000|2.18313767|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.624162|89061830|95.08000000|3.70652831|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.624162|89061831|95.07000000|4.18906374|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.624162|89061832|95.07000000|4.38363260|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.64772|89061833|95.08000000|4.47747066|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.64772|89061834|95.07000000|18.09698775|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.723396|89061835|95.07000000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.723396|89061836|95.07000000|33.72662869|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.757046|89061837|95.07000000|1.40000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.073928|89061838|95.05000000|13.02342300|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.45121|89061839|95.00000000|1.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.45121|89061840|94.99000000|7.54595746|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.63648|89061841|95.02000000|3.91855147|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.63648|89061842|95.03000000|1.65391628|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.63648|89061843|95.03000000|2.70803225|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.695934|89061844|95.02000000|0.60020000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.846168|89061845|95.02000000|0.00001093|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.846168|89061846|95.02000000|0.28448907|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.879685|89061847|95.02000000|0.00000004|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.879685|89061848|95.02000000|0.29449996|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.909368|89061849|95.02000000|0.00007609|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.909368|89061850|95.02000000|0.29262391|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.943494|89061851|95.02000000|0.00003547|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.943494|89061852|95.02000000|0.29086453|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:30|0.194176|89061853|95.03000000|1.04285441|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:32|0.641348|89061854|95.06000000|1.37578647|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:32|0.683719|89061855|95.01000000|1.09812421|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:32|0.970469|89061856|95.06000000|2.01496457|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:41|0.700836|89061857|95.05000000|9.19720000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:41|0.762732|89061858|95.01000000|0.22794839|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:42|0.650818|89061859|95.01000000|1.20032728|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:42|0.650818|89061860|95.01000000|6.72985216|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:42|0.650818|89061861|95.01000000|0.18925954|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:42|0.650818|89061862|95.01000000|1.88056102|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:42|0.880789|89061863|95.05000000|0.29309756|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:43|0.675785|89061864|95.07000000|0.24348325|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:43|0.755195|89061865|95.03000000|0.75205361|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:43|0.755195|89061866|95.02000000|0.74794639|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:44|0.299532|89061867|95.03000000|0.62916852|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:44|0.299532|89061868|95.02000000|5.01753401|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:45|0.286142|89061869|95.05000000|0.91410000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:47|0.401051|89061870|95.11000000|0.60007260|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:47|0.401051|89061871|95.12000000|4.39992740|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:48|0.788554|89061872|95.11000000|0.89310000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:49|0.443664|89061873|95.07000000|0.03785232|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:52|0.746262|89061874|95.08000000|0.00430000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:52|0.776|89061875|95.06000000|10.80000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:56|0.32876|89061876|95.03000000|1.09569516|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:56|0.32876|89061877|95.03000000|0.00930955|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:56|0.32876|89061878|95.02000000|0.92876990|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:56|0.32876|89061879|95.02000000|7.37504444|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:57|0.278818|89061880|95.00000000|0.03204752|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:59|0.19393|89061881|95.00000000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:00|0.993868|89061882|94.98000000|5.27200530|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:00|0.993868|89061883|94.98000000|0.26697875|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:00|0.993868|89061884|94.97000000|2.15237767|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:01|0.859079|89061885|95.00000000|0.60084850|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:05|0.501856|89061886|94.98000000|0.01000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:07|0.36184|89061887|94.98000000|1.12687127|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:07|0.36184|89061888|94.98000000|0.00732873|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:12|0.363785|89061889|95.06000000|1.05722048|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:13|0.513802|89061890|95.06000000|0.78705133|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:14|0.697018|89061891|95.02000000|6.57000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:15|0.597454|89061892|95.02000000|2.06302410|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:16|0.171015|89061893|95.02000000|1.09664926|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.464005|89061894|94.95000000|10.80000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:22|0.119371|89061895|94.95000000|0.78310000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:22|0.162865|89061896|94.95000000|0.61930427|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:23|0.613657|89061897|94.87000000|3.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:23|0.613657|89061898|94.87000000|10.80000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:23|0.613657|89061899|94.87000000|5.11384514|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:23|0.626243|89061900|94.86000000|1.40000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:23|0.889434|89061901|94.80000000|1.26580000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:27|0.254715|89061902|94.84000000|0.02101459|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:30|0.587367|89061903|94.87000000|0.90428667|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:30|0.587367|89061904|94.88000000|0.12610426|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:32|0.806126|89061905|94.84000000|0.00430000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:35|0.502584|89061906|94.82000000|0.02316710|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:35|0.50821|89061907|94.80000000|0.74257210|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:35|0.50821|89061908|94.80000000|0.90435683|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:35|0.50821|89061909|94.79000000|0.74997919|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:35|0.50821|89061910|94.78000000|1.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:35|0.50821|89061911|94.78000000|0.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:35|0.50821|89061912|94.77000000|3.02531742|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:35|0.850041|89061913|94.78000000|1.38800000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:35|0.994475|89061914|94.78000000|0.00006742|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:35|0.994475|89061915|94.78000000|0.29933258|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:36|0.042897|89061916|94.78000000|0.00006881|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:36|0.042897|89061917|94.78000000|0.30993119|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:36|0.374255|89061918|94.79000000|0.54323446|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:41|0.478349|89061919|94.90000000|0.48915488|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:41|0.627829|89061920|94.90000000|1.50043682|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:41|0.650698|89061921|94.90000000|3.00530973|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:42|0.829866|89061922|94.96000000|0.63270452|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:42|0.829866|89061923|94.97000000|0.09065320|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:44|0.448578|89061924|94.96000000|1.15130619|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:44|0.448578|89061925|94.94000000|0.05097413|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:45|0.592125|89061926|94.97000000|0.63270453|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:45|0.592125|89061927|94.98000000|3.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:45|0.592125|89061928|94.99000000|8.10229696|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:45|0.592125|89061929|94.99000000|34.98430655|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:45|0.592125|89061930|94.99000000|1.82000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:45|0.592125|89061931|94.99000000|3.11320000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:45|0.592125|89061932|95.00000000|0.00775179|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.715271|89061933|94.97000000|7.23223104|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.715271|89061934|94.97000000|2.01427450|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.741311|89061935|94.97000000|0.91452439|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.741311|89061936|94.97000000|0.45813139|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.741311|89061937|94.98000000|3.29862551|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.741311|89061938|94.98000000|1.40000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.741311|89061939|94.98000000|1.44049075|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:50|0.535878|89061940|94.94000000|0.00430000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:50|0.535878|89061941|94.94000000|0.50576888|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:52|0.311691|89061942|94.91000000|0.66192833|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:52|0.311691|89061943|94.91000000|0.50576888|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:52|0.311691|89061944|94.92000000|0.66108075|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:52|0.311691|89061945|94.92000000|3.09165865|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:52|0.311691|89061946|94.92000000|1.14078178|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:52|0.311691|89061947|94.93000000|3.36666281|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:52|0.311691|89061948|94.95000000|7.29863424|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:52|0.311691|89061949|94.95000000|3.11320000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:52|0.311691|89061950|94.96000000|7.36779072|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:52|0.311691|89061951|94.96000000|1.40000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:52|0.311691|89061952|94.96000000|21.06769300|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:52|0.311691|89061953|94.97000000|0.32480084|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:54|0.413571|89061954|94.92000000|1.40000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:54|0.413571|89061955|94.92000000|0.66347211|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.106101|89061956|94.86000000|1.23419318|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.106101|89061957|94.85000000|1.26779457|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.106101|89061958|94.85000000|5.91650889|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:59|0.706253|89061959|94.85000000|0.29337523|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:05|0.342058|89061960|94.83000000|0.05250763|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:06|0.028294|89061961|94.78000000|10.22939125|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:07|0.833073|89061962|94.79000000|0.50603681|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:07|0.833073|89061963|94.78000000|5.72396618|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:08|0.409751|89061964|94.82000000|1.47167350|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:08|0.409751|89061965|94.83000000|1.11029764|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:08|0.409751|89061966|94.83000000|0.04985646|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:08|0.409751|89061967|94.84000000|1.51163424|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:08|0.409751|89061968|94.84000000|5.62801036|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:08|0.409751|89061969|94.84000000|0.55396393|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:11|0.868549|89061970|94.86000000|0.34255872|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:11|0.868549|89061971|94.86000000|1.27106568|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:13|0.289079|89061972|94.84000000|0.65130000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:13|0.895395|89061973|94.78000000|0.26169260|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.256842|89061974|94.73000000|8.60406720|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.256842|89061975|94.73000000|0.83993280|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.318083|89061976|94.76000000|0.00430000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.599664|89061977|94.76000000|0.72568222|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.599664|89061978|94.76000000|0.83937327|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.599664|89061979|94.77000000|0.26494451|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.769661|89061980|94.75000000|1.00367926|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.194529|89061981|94.75000000|0.13949950|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.624142|89061982|94.71000000|2.28930000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.909222|89061983|94.69000000|33.77100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.561576|89061984|94.71000000|0.44979609|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.561576|89061985|94.72000000|0.55886501|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.58496|89061986|94.72000000|2.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.613592|89061987|94.69000000|1.29856638|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.613592|89061988|94.69000000|5.25137024|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.613592|89061989|94.68000000|15.82661551|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.726681|89061990|94.72000000|0.91360000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.743011|89061991|94.69000000|0.31047676|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.911826|89061992|94.76000000|31.08378364|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:22|0.137797|89061993|94.76000000|0.24663189|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:23|0.675715|89061994|94.73000000|0.84280000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:27|0.689583|89061995|94.77000000|0.89896447|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:27|0.689583|89061996|94.78000000|33.60665279|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:27|0.754082|89061997|94.79000000|36.16355734|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:27|0.754082|89061998|94.79000000|0.67176920|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:28|0.459938|89061999|94.85000000|0.37233876|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.160047|89062000|94.86000000|0.69018697|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.160047|89062001|94.87000000|0.64324228|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.160047|89062002|94.88000000|0.10721700|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.160047|89062003|94.88000000|3.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.160047|89062004|94.88000000|0.72666571|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.246896|89062005|94.89000000|0.10538518|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.741299|89062006|94.87000000|0.58858738|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.854561|89062007|94.91000000|0.00460953|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.93144|89062008|94.86000000|0.63313259|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.93144|89062009|94.85000000|0.63646365|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.93144|89062010|94.84000000|2.18082483|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:31|0.050358|89062011|94.86000000|8.35080000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:31|0.077448|89062012|94.85000000|0.30467681|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:31|0.077448|89062013|94.84000000|0.09532319|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:31|0.667302|89062014|94.86000000|1.22480000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:32|0.265835|89062015|94.86000000|0.74533998|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:32|0.265835|89062016|94.86000000|0.80549494|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:33|0.087653|89062017|94.90000000|0.71766953|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:33|0.087653|89062018|94.91000000|0.33079390|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:33|0.194808|89062019|94.87000000|1.13000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.921162|89062020|94.92000000|0.41130000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:35|0.148357|89062021|94.91000000|0.74530000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:36|0.628592|89062022|94.91000000|0.68899348|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:36|0.628592|89062023|94.91000000|0.90420652|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:37|0.396644|89062024|94.93000000|0.45100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:37|0.424334|89062025|94.93000000|0.00007467|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:37|0.424334|89062026|94.93000000|0.20232533|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:37|0.460789|89062027|94.93000000|0.45106573|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:37|0.460789|89062028|94.93000000|0.17287897|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:37|0.460789|89062029|94.92000000|0.00430000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:38|0.457164|89062030|94.89000000|4.50000544|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:38|0.457164|89062031|94.88000000|1.10699725|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:41|0.079571|89062032|94.97000000|0.97500088|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:41|0.079571|89062033|94.98000000|0.57126090|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:41|0.079571|89062034|94.98000000|1.00709011|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:41|0.079571|89062035|94.98000000|0.90439700|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:41|0.079571|89062036|94.99000000|0.74318616|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.426004|89062037|95.00000000|1.70590315|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.426004|89062038|95.00000000|0.44025378|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.426004|89062039|95.00000000|0.30546086|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.426004|89062040|94.98000000|1.94087870|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.426004|89062041|94.98000000|7.99814448|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.426004|89062042|94.97000000|7.47367488|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.426004|89062043|94.96000000|2.38863447|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.426004|89062044|94.96000000|1.91078603|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:46|0.901712|89062045|94.93000000|2.47840581|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:48|0.600312|89062046|94.93000000|0.00618675|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:48|0.993028|89062047|94.87000000|9.78897274|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.352116|89062048|94.87000000|4.72440000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.385913|89062049|94.87000000|0.62535145|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.434103|89062050|94.84000000|1.35475120|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.524628|89062051|94.88000000|4.68750000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.827203|89062052|94.90000000|7.85310000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:52|0.315349|89062053|94.90000000|0.52700922|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:53|0.094579|89062054|94.93000000|1.04816693|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:55|0.728487|89062055|94.91000000|0.65870000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:58|0.363293|89062056|94.92000000|0.10540184|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:59|0.252391|89062057|94.97000000|0.71819516|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:59|0.252391|89062058|94.97000000|1.28622605|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:59|0.252391|89062059|94.95000000|3.11320000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:59|0.252391|89062060|94.95000000|6.41485504|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:59|0.252391|89062061|94.95000000|0.66655957|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:59|0.252391|89062062|94.95000000|0.60252121|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:02|0.885352|89062063|95.10000000|0.98200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:03|0.924468|89062064|95.14000000|0.48950000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:03|0.949898|89062065|95.14000000|0.00004402|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:03|0.949898|89062066|95.14000000|0.31175598|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:05|0.540189|89062067|95.13000000|0.68432432|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:05|0.540189|89062068|95.14000000|0.36160095|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:05|0.891895|89062069|95.11000000|0.91700514|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:05|0.891895|89062070|95.14000000|1.03839905|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:05|0.891895|89062071|95.14000000|0.06096010|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.125714|89062072|95.06000000|4.11940000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.137433|89062073|95.06000000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.754757|89062074|95.05000000|1.06436839|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.754757|89062075|95.04000000|1.07796717|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.754757|89062076|95.04000000|6.04470208|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.754757|89062077|95.04000000|3.11320000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.754757|89062078|95.03000000|0.34802671|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.754757|89062079|95.03000000|0.66761092|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.754757|89062080|95.03000000|5.63267648|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.754757|89062081|95.02000000|0.14195879|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.754757|89062082|95.02000000|0.76223157|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.754757|89062083|95.02000000|21.04484100|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.754757|89062084|95.01000000|0.94294436|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.754757|89062085|95.01000000|6.58056112|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.754757|89062086|95.00000000|0.00430000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.754757|89062087|95.00000000|5.57384768|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.754757|89062088|95.00000000|1.95000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.754757|89062089|95.00000000|10.80000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.754757|89062090|95.00000000|0.66287338|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.754757|89062091|95.00000000|14.14174485|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.965152|89062092|95.01000000|7.62993760|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.965152|89062093|95.01000000|1.34625433|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.987438|89062094|95.01000000|3.65374567|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.995024|89062095|95.00000000|3.49211566|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.61439|89062096|94.95000000|4.07930119|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.651456|89062097|94.99000000|7.08814144|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:10|0.630598|89062098|95.01000000|3.11320000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:10|0.630598|89062099|95.00000000|1.93310242|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:10|0.655425|89062100|95.02000000|0.91618462|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:10|0.655425|89062101|95.03000000|5.76064226|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:10|0.750845|89062102|95.03000000|0.91618462|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:10|0.750845|89062103|95.04000000|15.40827008|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:10|0.840803|89062104|95.08000000|8.67830000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:11|0.914515|89062105|95.08000000|0.00002832|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.434174|89062106|95.14000000|5.70000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.882025|89062107|95.11000000|0.43242091|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.882025|89062108|95.10000000|0.71157043|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.882025|89062109|95.09000000|1.95000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.882025|89062110|95.09000000|1.40000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.882025|89062111|95.08000000|21.02683800|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.882025|89062112|95.07000000|15.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.882025|89062113|95.07000000|15.12779647|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.944062|89062114|95.11000000|2.97000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.965402|89062115|95.11000000|4.40386368|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.965402|89062116|95.12000000|13.65613632|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:13|0.817953|89062117|95.13000000|12.14080000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:14|0.153452|89062118|95.15000000|0.00430000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:14|0.789312|89062119|95.18000000|4.62920000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:15|0.509352|89062120|95.15000000|0.34200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:15|0.936744|89062121|95.18000000|0.00006958|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:15|0.936744|89062122|95.20000000|15.64993042|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:15|0.966012|89062123|95.20000000|0.31000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.353184|89062124|95.22000000|0.03932610|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.74353|89062125|95.22000000|0.55958846|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.74353|89062126|95.27000000|0.08457660|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:18|0.11542|89062127|95.23000000|0.82420000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:18|0.126125|89062128|95.18000000|0.00532860|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:18|0.538206|89062129|95.23000000|0.00002587|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:18|0.538206|89062130|95.23000000|0.61817413|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:19|0.00034|89062131|95.24000000|0.78440000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:19|0.511219|89062132|95.24000000|0.00001216|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:19|0.525373|89062133|95.25000000|0.70030000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:19|0.539054|89062134|95.25000000|0.00000592|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:19|0.539054|89062135|95.26000000|1.33959408|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.259882|89062136|95.24000000|0.00900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.676051|89062137|95.26000000|0.00003344|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.676051|89062138|95.27000000|1.21676142|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.802505|89062139|95.27000000|0.44098706|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.802505|89062140|95.27000000|0.70291294|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.870203|89062141|95.27000000|0.00008814|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.870203|89062142|95.28000000|0.24581783|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.979505|89062143|95.28000000|1.72731753|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.979505|89062144|95.29000000|0.00430000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.476708|89062145|95.42000000|0.00430000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.476708|89062146|95.45000000|1.15707077|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.476708|89062147|95.46000000|0.71278510|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.476708|89062148|95.47000000|7.65559294|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.476708|89062149|95.48000000|0.78540717|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.564291|89062150|95.49000000|0.00430000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.983622|89062151|95.56000000|0.00430000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.488099|89062152|95.62000000|2.10000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.506056|89062153|95.62000000|0.00360399|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.506056|89062154|95.62000000|0.00430000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.772084|89062155|95.63000000|0.66460000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.208721|89062156|95.61000000|0.90430000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.212601|89062157|95.61000000|0.00002175|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.212601|89062158|95.60000000|1.31107825|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.283|89062159|95.58000000|1.40000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.306994|89062160|95.56000000|10.80000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.306994|89062161|95.56000000|0.72161630|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.578323|89062162|95.59000000|0.78000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.630798|89062163|95.59000000|0.00253424|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.630798|89062164|95.59000000|0.61469123|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.630798|89062165|95.59000000|0.06277453|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.921923|89062166|95.59000000|0.05763258|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.951391|89062167|95.49000000|0.69530809|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.951391|89062168|95.48000000|4.65746356|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.120418|89062169|95.48000000|15.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.129435|89062170|95.48000000|14.42530000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.536234|89062171|95.51000000|0.90432175|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.536234|89062172|95.51000000|0.08497321|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.973915|89062173|95.52000000|0.64000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.986046|89062174|95.52000000|0.06155450|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.986046|89062175|95.52000000|1.40000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:30|0.50882|89062176|95.59000000|0.24590597|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:32|0.437727|89062177|95.53000000|1.10000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:32|0.723734|89062178|95.59000000|0.46000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:33|0.21105|89062179|95.59000000|0.23090000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:34|0.937603|89062180|95.54000000|0.01300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.311679|89062181|95.66000000|0.52673889|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:38|0.216271|89062182|95.61000000|0.24348325|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:38|0.245653|89062183|95.61000000|0.49943695|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:41|0.18233|89062184|95.49000000|0.00430000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.929402|89062185|95.40000000|0.76767918|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.929402|89062186|95.39000000|3.77399300|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.169061|89062187|95.50000000|0.88298116|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:48|0.651711|89062188|95.47000000|1.01996922|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.695749|89062189|95.50000000|0.90432175|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.695749|89062190|95.49000000|1.01079224|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.695749|89062191|95.48000000|0.30171649|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:53|0.994892|89062192|95.51000000|0.75475367|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:53|0.994892|89062193|95.50000000|4.71339995|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:54|0.233203|89062194|95.50000000|2.13596498|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:54|0.776485|89062195|95.54000000|0.97000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:54|0.945822|89062196|95.54000000|0.00240253|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:54|0.945822|89062197|95.54000000|0.61709747|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:54|0.984982|89062198|95.54000000|0.00009326|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:54|0.984982|89062199|95.54000000|0.23990674|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.072704|89062200|95.54000000|0.06592476|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.072704|89062201|95.54000000|0.23850000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.223818|89062202|95.55000000|0.90432175|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.223818|89062203|95.56000000|0.58920527|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.467208|89062204|95.53000000|0.10535188|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.738418|89062205|95.70000000|0.03041682|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.372928|89062206|95.76000000|0.00430000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.437397|89062207|95.81000000|0.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.437397|89062208|95.84000000|26.11081300|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.523906|89062209|95.85000000|0.08358354|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.523906|89062210|95.86000000|0.10812374|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.010218|89062211|95.89000000|0.00430000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.621858|89062212|95.88000000|0.69620000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.747162|89062213|95.85000000|0.19890000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:05|0.361969|89062214|95.80000000|1.02132077|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:05|0.361969|89062215|95.79000000|1.60951297|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:06|0.759065|89062216|95.85000000|0.76247441|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:06|0.759065|89062217|95.86000000|0.76177551|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:06|0.759065|89062218|95.87000000|1.16317750|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:06|0.850864|89062219|95.83000000|0.55895293|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:06|0.895947|89062220|95.82000000|0.90430000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:07|0.09096|89062221|95.82000000|0.49995965|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:07|0.873304|89062222|95.82000000|0.14720209|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:07|0.873304|89062223|95.82000000|0.47179791|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:08|0.366532|89062224|95.77000000|0.90430000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:10|0.684304|89062225|95.79000000|0.69363081|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:10|0.684304|89062226|95.78000000|0.60826199|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:11|0.252345|89062227|95.80000000|0.13008424|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:11|0.73747|89062228|95.81000000|0.39189861|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:12|0.419174|89062229|95.80000000|3.11320000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:12|0.428549|89062230|95.81000000|0.31133701|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:12|0.428549|89062231|95.84000000|0.68893881|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.198943|89062232|95.84000000|6.09520000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.643273|89062233|95.87000000|0.73752352|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.643273|89062234|95.87000000|2.26231687|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.731087|89062235|95.84000000|0.00005568|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.731087|89062236|95.83000000|5.59854432|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.750849|89062237|95.83000000|4.00789216|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.766193|89062238|95.82000000|3.16560000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:16|0.431699|89062239|95.82000000|0.00003488|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:16|0.431699|89062240|95.81000000|4.08747008|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:17|0.629762|89062241|95.81000000|6.60580000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:18|0.328551|89062242|95.82000000|0.10876748|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:18|0.426519|89062243|95.81000000|0.00006368|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:18|0.444907|89062244|95.80000000|7.93268992|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:18|0.444907|89062245|95.80000000|20.87321008|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:18|0.454857|89062246|95.80000000|0.51977726|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:18|0.880724|89062247|95.80000000|0.32240000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.184667|89062248|95.80000000|0.77385638|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.184667|89062249|95.80000000|10.43994362|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.49955|89062250|95.78000000|5.51740224|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.552592|89062251|95.76000000|0.00430000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.552592|89062252|95.76000000|5.31016032|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:21|0.692204|89062253|95.72000000|0.89342442|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:21|0.830782|89062254|95.72000000|0.12555261|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:21|0.830782|89062255|95.72000000|0.49414739|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:22|0.641356|89062256|95.75000000|1.14654433|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:22|0.641356|89062257|95.75000000|5.72425567|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:22|0.646247|89062258|95.75000000|0.00006305|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:22|0.654193|89062259|95.74000000|0.40000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:22|0.657421|89062260|95.74000000|5.44745728|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:22|0.69932|89062261|95.73000000|5.26880000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:22|0.890186|89062262|95.73000000|0.00007936|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:22|0.890186|89062263|95.72000000|9.71062143|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:24|0.197827|89062264|95.72000000|0.00007937|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:24|0.197827|89062265|95.71000000|5.36248384|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:24|0.932183|89062266|95.65000000|0.68680000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:26|0.133611|89062267|95.64000000|0.76845219|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:26|0.133611|89062268|95.64000000|1.78866271|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:27|0.239959|89062269|95.65000000|0.00008970|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:27|0.239959|89062270|95.65000000|0.61761030|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:28|0.29904|89062271|95.62000000|0.03192690|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:29|0.200962|89062272|95.65000000|0.04107975|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:30|0.794241|89062273|95.65000000|0.11832117|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:31|0.028803|89062274|95.62000000|0.52007390|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:31|0.028803|89062275|95.63000000|0.47992610|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:31|0.738107|89062276|95.61000000|0.00430000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:36|0.012355|89062277|95.64000000|2.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:36|0.05787|89062278|95.60000000|1.32409463|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:36|0.05787|89062279|95.59000000|1.20505354|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:36|0.05787|89062280|95.58000000|20.91579199|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:36|0.074745|89062281|95.57000000|0.64317380|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:36|0.123593|89062282|95.59000000|0.60795232|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.411591|89062283|95.58000000|0.04163189|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:38|0.546736|89062284|95.51000000|0.64428480|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:38|0.546736|89062285|95.51000000|1.23486971|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:38|0.546736|89062286|95.50000000|7.33774780|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:39|0.3154|89062287|95.59000000|1.66529516|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:40|0.019051|89062288|95.67000000|0.78689991|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:40|0.019051|89062289|95.69000000|0.26218635|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:40|0.48537|89062290|95.67000000|0.61840000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:42|0.020908|89062291|95.66000000|1.38100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:42|0.716352|89062292|95.69000000|0.39457899|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:42|0.716352|89062293|95.70000000|0.03212780|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:43|0.085678|89062294|95.66000000|0.00002952|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:43|0.085678|89062295|95.66000000|0.62196373|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:43|0.085678|89062296|95.63000000|3.11320000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:43|0.085678|89062297|95.62000000|0.54954210|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:43|0.085678|89062298|95.62000000|5.64078717|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:43|0.509537|89062299|95.63000000|1.05301527|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:43|0.587603|89062300|95.68000000|0.09374856|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:46|0.599376|89062301|95.61000000|0.00430000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:46|0.599376|89062302|95.60000000|3.67445447|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:47|0.340283|89062303|95.63000000|1.05036761|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:48|0.414376|89062304|95.60000000|0.71630000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:48|0.838181|89062305|95.60000000|0.10508065|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:50|0.250661|89062306|95.69000000|2.16035615|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:55|0.903977|89062307|95.68000000|0.65206191|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:55|0.903977|89062308|95.67000000|0.65953285|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:55|0.903977|89062309|95.67000000|0.00430000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:55|0.903977|89062310|95.66000000|0.66064385|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:55|0.903977|89062311|95.66000000|34.42609743|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:55|0.954092|89062312|95.68000000|0.60100000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:02|0.696758|89062313|95.59000000|0.58217935|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:02|0.696758|89062314|95.60000000|0.94776065|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:06|0.864376|89062315|95.63000000|0.32289369|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.311166|89062316|95.62000000|0.59780447|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.311166|89062317|95.63000000|0.17247214|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.311166|89062318|95.64000000|1.79105766|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:08|0.085488|89062319|95.57000000|5.94038791|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:08|0.089834|89062320|95.56000000|0.66590796|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.61978|89062321|95.48000000|10.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:12|0.187226|89062322|95.42000000|0.33932100|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:13|0.655034|89062323|95.50000000|0.00430000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:15|0.276185|89062324|95.47000000|0.50368451|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:15|0.276185|89062325|95.48000000|0.45608173|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:15|0.276185|89062326|95.48000000|0.04023376|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.309866|89062327|95.45000000|0.49560000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:18|0.569283|89062328|95.38000000|3.31087902|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:18|0.593786|89062329|95.44000000|5.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:18|0.677292|89062330|95.43000000|0.29150347|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:20|0.264172|89062331|95.41000000|0.44020000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:20|0.311563|89062332|95.41000000|0.00008636|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:20|0.311563|89062333|95.41000000|0.18261364|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:20|0.462784|89062334|95.40000000|0.61320000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:20|0.663828|89062335|95.40000000|0.00003207|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:23|0.054803|89062336|95.41000000|6.27700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:23|0.125127|89062337|95.41000000|0.41093989|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:23|0.84361|89062338|95.51000000|2.05223881|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:25|0.209204|89062339|95.46000000|0.00430000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:26|0.837516|89062340|95.51000000|5.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:29|0.324593|89062341|95.55000000|0.11469037|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:31|0.192373|89062342|95.56000000|0.06980503|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:32|0.912507|89062343|95.51000000|0.72737370|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:32|0.912507|89062344|95.51000000|0.49992630|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.932848|89062345|95.63000000|0.65470000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.772165|89062346|95.64000000|0.43515434|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.772165|89062347|95.65000000|0.40116547|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.772165|89062348|95.65000000|1.22118538|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:37|0.721032|89062349|95.61000000|0.43784430|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:37|0.794641|89062350|95.63000000|2.10418665|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:39|0.210804|89062351|95.62000000|5.21079380|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:39|0.256459|89062352|95.59000000|0.00430000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:41|0.251444|89062353|95.57000000|0.20919408|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:41|0.459313|89062354|95.60000000|0.59770571|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:41|0.459313|89062355|95.61000000|2.48315062|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:45|0.502897|89062356|95.60000000|0.59770572|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:45|0.502897|89062357|95.61000000|0.90436009|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:46|0.9626|89062358|95.60000000|1.02600016|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:47|0.898171|89062359|95.58000000|0.00430000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:48|0.067925|89062360|95.56000000|0.84770000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:48|0.11071|89062361|95.56000000|0.58740000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:48|0.572305|89062362|95.55000000|0.04105453|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:49|0.032769|89062363|95.54000000|0.22827970|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:51|0.035819|89062364|95.51000000|0.00007370|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:51|0.035819|89062365|95.49000000|4.99992630|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:51|0.349745|89062366|95.48000000|2.08440000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:51|0.460472|89062367|95.48000000|0.00003796|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:51|0.876267|89062368|95.46000000|1.43810000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:51|0.888839|89062369|95.40000000|2.78371879|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:51|0.888839|89062370|95.40000000|0.19607233|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:56|0.933152|89062371|95.50000000|0.19052836|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:59|0.64908|89062372|95.45000000|0.13922955|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:00|0.163366|89062373|95.45000000|3.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:03|0.12482|89062374|95.43000000|0.83640000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:03|0.143076|89062375|95.43000000|0.00001718|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:03|0.160365|89062376|95.42000000|0.90432175|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:03|0.160365|89062377|95.42000000|0.95217825|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:03|0.170105|89062378|95.42000000|0.00008464|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:03|0.927082|89062379|95.35000000|15.60000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:03|0.927082|89062380|95.31000000|0.15523171|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:04|0.272416|89062381|95.35000000|1.67960000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:04|0.745296|89062382|95.40000000|0.04178063|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:06|0.506351|89062383|95.39000000|0.12550795|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:09|0.472835|89062384|95.43000000|5.21337564|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:09|0.860984|89062385|95.40000000|0.80130000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:09|0.94992|89062386|95.40000000|0.00003600|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:09|0.94992|89062387|95.39000000|0.00430000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:09|0.94992|89062388|95.38000000|0.47845338|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:09|0.94992|89062389|95.37000000|1.65025123|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:10|0.586852|89062390|95.39000000|1.09250000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:11|0.876851|89062391|95.39000000|0.98720000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:12|0.092788|89062392|95.36000000|0.84750000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:12|0.471286|89062393|95.37000000|0.90430000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:12|0.581063|89062394|95.36000000|0.18827467|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:14|0.981644|89062395|95.39000000|0.00673004|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:17|0.491476|89062396|95.41000000|0.46761685|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:17|0.867926|89062397|95.41000000|0.33199022|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:17|0.867926|89062398|95.41000000|0.25220978|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:21|0.997486|89062399|95.38000000|0.20000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:26|0.562708|89062400|95.34000000|0.00430000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:26|0.562708|89062401|95.34000000|0.59206387|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:26|0.562708|89062402|95.33000000|2.08544814|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:30|0.422674|89062403|95.37000000|0.48567258|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:30|0.422674|89062404|95.37000000|0.98697925|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:30|0.422674|89062405|95.38000000|7.24836288|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:30|0.422674|89062406|95.38000000|0.49319905|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:30|0.422674|89062407|95.39000000|8.67802432|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:30|0.422674|89062408|95.39000000|3.11320000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:30|0.422674|89062409|95.39000000|0.87021035|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:30|0.422674|89062410|95.39000000|1.95000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:30|0.422674|89062411|95.39000000|6.25935378|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:34|0.818959|89062412|95.46000000|15.49703125|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:34|0.850859|89062413|95.46000000|17.49759689|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:35|0.28562|89062414|95.48000000|1.16480000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:35|0.650971|89062415|95.48000000|0.00006269|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:35|0.650971|89062416|95.48000000|0.63711092|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:44|0.412927|89062417|95.48000000|0.82982239|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:44|0.412927|89062418|95.50000000|0.87019768|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:44|0.412927|89062419|95.50000000|8.36721536|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:44|0.412927|89062420|95.50000000|0.95205196|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:44|0.484631|89062421|95.51000000|0.27137042|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:44|0.814734|89062422|95.49000000|0.58940000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:45|0.138123|89062423|95.50000000|0.95047263|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:45|0.664174|89062424|95.47000000|0.78200000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:46|0.648995|89062425|95.49000000|0.59074281|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:46|0.648995|89062426|95.50000000|0.45122991|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:47|0.389023|89062427|95.50000000|0.00430000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:50|0.510552|89062428|95.49000000|0.52792791|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:50|0.510552|89062429|95.50000000|1.48465542|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:50|0.510552|89062430|95.50000000|0.49543264|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:52|0.269843|89062431|95.43000000|1.09400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:52|0.892859|89062432|95.39000000|35.50940000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.06617|89062433|95.37000000|0.90230000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.240951|89062434|95.37000000|0.00001305|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.240951|89062435|95.37000000|0.59618695|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.270309|89062436|95.37000000|0.00003390|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.270309|89062437|95.37000000|0.30676610|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:56|0.422601|89062438|95.40000000|0.63050959|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:56|0.422601|89062439|95.40000000|0.01129041|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.680593|89062440|95.40000000|8.17536896|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.680593|89062441|95.40000000|0.13000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.680593|89062442|95.41000000|5.93380352|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.680593|89062443|95.41000000|33.15302919|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.680593|89062444|95.42000000|9.32512256|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.680593|89062445|95.42000000|20.96727000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.680593|89062446|95.42000000|1.40000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.680593|89062447|95.43000000|0.64476308|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.680593|89062448|95.43000000|33.52085226|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.680593|89062449|95.43000000|34.20262207|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.680593|89062450|95.44000000|0.42717760|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.680593|89062451|95.44000000|20.96727000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.680593|89062452|95.44000000|1.40000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.680593|89062453|95.45000000|22.09848032|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:58|0.737943|89062454|95.43000000|0.74730505|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:58|0.737943|89062455|95.44000000|3.11320000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:58|0.737943|89062456|95.45000000|0.87552797|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:58|0.737943|89062457|95.45000000|3.26009225|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:59|0.781184|89062458|95.37000000|1.09724533|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:59|0.781184|89062459|95.36000000|1.10141818|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:59|0.781184|89062460|95.36000000|0.21496729|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:02|0.000646|89062461|95.39000000|0.19303962|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:02|0.167837|89062462|95.39000000|1.24283921|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:02|0.167837|89062463|95.39000000|0.50036079|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:02|0.202698|89062464|95.39000000|0.00001254|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:05|0.254584|89062465|95.41000000|0.10526917|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:06|0.217588|89062466|95.40000000|0.90276702|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:07|0.399974|89062467|95.42000000|0.53891648|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:07|0.399974|89062468|95.43000000|1.51488546|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:09|0.656273|89062469|95.32000000|0.05218662|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:10|0.121361|89062470|95.34000000|0.29202271|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:12|0.457409|89062471|95.28000000|13.40000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:12|0.89694|89062472|95.28000000|0.20000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:13|0.379653|89062473|95.30000000|0.80246634|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:14|0.165297|89062474|95.30000000|0.59753366|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:14|0.165297|89062475|95.31000000|1.16163745|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:14|0.200204|89062476|95.33000000|1.68577236|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:14|0.200204|89062477|95.33000000|0.59711038|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:14|0.200204|89062478|95.34000000|0.38238413|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:14|0.200204|89062479|95.34000000|0.23960585|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:14|0.200204|89062480|95.34000000|2.23095231|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:14|0.398953|89062481|95.33000000|0.49161886|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:14|0.439391|89062482|95.29000000|1.65121217|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:14|0.439391|89062483|95.29000000|9.31756224|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:14|0.439391|89062484|95.28000000|0.65635613|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:14|0.439391|89062485|95.28000000|0.83757746|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:14|0.439391|89062486|95.28000000|0.01505609|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:14|0.739874|89062487|95.33000000|0.11763236|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:14|0.739874|89062488|95.33000000|0.48547363|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:14|0.739874|89062489|95.34000000|0.35330183|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:14|0.818895|89062490|95.31000000|0.32400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:14|0.842644|89062491|95.31000000|0.31070000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:14|0.846748|89062492|95.31000000|0.00001048|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:16|0.364252|89062493|95.29000000|0.52063778|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:16|0.364252|89062494|95.30000000|3.86178664|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:16|0.364252|89062495|95.31000000|0.07903080|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:16|0.364252|89062496|95.31000000|1.40000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:16|0.364252|89062497|95.32000000|33.40886222|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:27|0.644313|89062498|95.37000000|0.65764376|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:27|0.644313|89062499|95.38000000|1.40000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:27|0.644313|89062500|95.38000000|1.07219466|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:28|0.294611|89062501|95.40000000|0.72755633|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:28|0.294611|89062502|95.40000000|0.77788316|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:31|0.382284|89062503|95.37000000|1.03120000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:31|0.393841|89062504|95.37000000|0.00000203|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:31|0.393841|89062505|95.36000000|0.00429797|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:31|0.407228|89062506|95.37000000|0.61949083|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:31|0.407228|89062507|95.36000000|0.00000203|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:31|0.452764|89062508|95.34000000|1.56561391|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:31|0.452764|89062509|95.34000000|5.77878609|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:32|0.911734|89062510|95.32000000|0.47336434|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:32|0.911734|89062511|95.32000000|1.69890338|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:33|0.892643|89062512|95.34000000|0.04185022|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:34|0.125282|89062513|95.34000000|0.02933913|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:37|0.51781|89062514|95.35000000|0.10750882|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:37|0.522253|89062515|95.35000000|1.43200789|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:37|0.83498|89062516|95.39000000|1.01251915|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:41|0.34656|89062517|95.39000000|0.04971425|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:45|0.000867|89062518|95.34000000|0.00930000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:45|0.013929|89062519|95.34000000|0.00008862|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:45|0.023739|89062520|95.33000000|0.66187704|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:45|0.045828|89062521|95.34000000|0.00930000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:45|0.053591|89062522|95.34000000|0.61641213|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:45|0.053591|89062523|95.34000000|0.00928787|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:45|0.055641|89062524|95.34000000|0.61651177|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:45|0.055641|89062525|95.32000000|2.42618823|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:45|0.06333|89062526|95.32000000|10.22197742|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:45|0.074194|89062527|95.32000000|9.27438701|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:45|0.083051|89062528|95.32000000|11.94715650|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:45|0.09636|89062529|95.31000000|15.74173515|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:45|0.189535|89062530|95.33000000|0.00430000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:49|0.714383|89062531|95.32000000|0.70269867|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:49|0.714383|89062532|95.32000000|0.57346424|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:49|0.714383|89062533|95.32000000|0.24227772|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:55|0.928799|89062534|95.32000000|0.56138379|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:55|0.928799|89062535|95.33000000|0.80029246|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:55|0.928799|89062536|95.33000000|5.15777837|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:00|0.085895|89062537|95.31000000|0.83170055|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:00|0.085895|89062538|95.32000000|0.27430485|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:00|0.375048|89062539|95.29000000|0.00430000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:03|0.007288|89062540|95.36000000|0.69808510|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:03|0.007288|89062541|95.36000000|0.52150981|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:06|0.544181|89062542|95.32000000|0.29389368|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:06|0.544181|89062543|95.30000000|1.66114727|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:06|0.641496|89062544|95.34000000|0.00787510|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:07|0.143289|89062545|95.33000000|0.06565995|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:07|0.599208|89062546|95.29000000|33.66950000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:08|0.137022|89062547|95.28000000|1.28860748|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:08|0.137022|89062548|95.29000000|1.79661079|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:10|0.230664|89062549|95.27000000|13.60000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:10|0.230664|89062550|95.27000000|5.00000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:10|0.695589|89062551|95.31000000|0.10961961|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:10|0.813755|89062552|95.26000000|0.22327457|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:10|0.813755|89062553|95.25000000|0.67071134|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:10|0.813755|89062554|95.25000000|8.17658304|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:10|0.813755|89062555|95.25000000|16.48669557|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:11|0.185255|89062556|95.27000000|2.09010578|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:11|0.819863|89062557|95.26000000|1.10730000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:14|0.402709|89062558|95.21000000|0.26530000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:16|0.576243|89062559|95.26000000|3.00000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:16|0.576243|89062560|95.27000000|2.59860000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:16|0.952922|89062561|95.27000000|0.55777592|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:19|0.66951|89062562|95.26000000|0.49581230|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:20|0.982444|89062563|95.15000000|0.37670000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.308947|89062564|95.12000000|32.44250000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.332651|89062565|95.11000000|26.23105350|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.361004|89062566|95.10000000|9.06631014|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.338465|89062567|95.03000000|15.78011327|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:23|0.879355|89062568|95.07000000|1.73290000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:24|0.06668|89062569|95.09000000|2.93800000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:24|0.068215|89062570|95.09000000|0.00002480|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:24|0.242967|89062571|95.10000000|3.16570000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:35|0.847519|89062572|95.16000000|0.00430000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:35|0.847519|89062573|95.15000000|0.02400656|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:36|0.79003|89062574|95.18000000|0.71084055|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:36|0.79003|89062575|95.19000000|0.36071037|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:36|0.79003|89062576|95.19000000|4.18817648|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:36|0.79003|89062577|95.20000000|0.35429660|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:36|0.79003|89062578|95.20000000|0.79008624|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:36|0.79003|89062579|95.20000000|21.01237400|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:36|0.79003|89062580|95.20000000|2.00585657|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:36|0.79003|89062581|95.20000000|1.40000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:36|0.79003|89062582|95.21000000|0.70884695|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:36|0.79003|89062583|95.21000000|0.03558000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:36|0.79003|89062584|95.22000000|6.02962288|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:36|0.79003|89062585|95.22000000|0.71943138|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:36|0.79003|89062586|95.22000000|21.01237400|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:36|0.79003|89062587|95.23000000|0.68159235|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:36|0.79003|89062588|95.23000000|9.99021163|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:39|0.488985|89062589|95.19000000|1.75953686|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:40|0.503426|89062590|95.19000000|1.05008926|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:40|0.530591|89062591|95.20000000|1.92480000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:40|0.546729|89062592|95.20000000|0.00005561|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:40|0.546729|89062593|95.20000000|1.10124439|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:41|0.201658|89062594|95.22000000|0.68588776|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:41|0.21155|89062595|95.24000000|7.90430000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:41|0.596786|89062596|95.27000000|36.13192222|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:41|0.772972|89062597|95.31000000|1.00000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.398437|89062598|95.21000000|5.85076096|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.398437|89062599|95.21000000|0.76703904|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.399636|89062600|95.21000000|0.00009964|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.425694|89062601|95.20000000|10.36040000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.425956|89062602|95.20000000|0.00001664|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.45642|89062603|95.19000000|36.14950102|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.476644|89062604|95.18000000|33.16567275|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.476644|89062605|95.18000000|6.31921623|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.614501|89062606|95.18000000|27.71092056|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.614501|89062607|95.18000000|0.00430000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.707663|89062608|95.16000000|2.62941800|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.76215|89062609|95.16000000|0.00000042|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:45|0.628932|89062610|95.20000000|6.97470000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:47|0.323381|89062611|95.21000000|2.02406110|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:47|0.323381|89062612|95.22000000|1.31690480|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:47|0.323381|89062613|95.22000000|17.24511764|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.561824|89062614|95.21000000|0.83930000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.728719|89062615|95.19000000|1.00248929|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.728719|89062616|95.19000000|0.90432175|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.728719|89062617|95.19000000|9.44300160|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.728719|89062618|95.19000000|0.98502172|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.728719|89062619|95.18000000|0.52936157|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.728719|89062620|95.18000000|5.79823104|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.728719|89062621|95.18000000|0.45979568|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.728719|89062622|95.18000000|0.72560257|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.728719|89062623|95.18000000|1.70328965|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.728719|89062624|95.18000000|13.78888513|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.840966|89062625|95.23000000|2.35560000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.848835|89062626|95.23000000|0.00007302|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:52|0.013153|89062627|95.23000000|0.65632928|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:52|0.013153|89062628|95.24000000|0.34841284|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:53|0.781702|89062629|95.24000000|0.87970000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:57|0.610175|89062630|95.25000000|0.92330000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:57|0.618506|89062631|95.25000000|0.00007788|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:57|0.618506|89062632|95.26000000|20.99917400|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:16:00|0.987816|89062633|95.30000000|1.05570637|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:16:01|0.186059|89062634|95.30000000|0.61840000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:01|0.696761|89062635|95.31000000|0.59176413|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:04|0.363218|89062636|95.24000000|0.90430000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:07|0.495409|89062637|95.29000000|1.55138860|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:08|0.079883|89062638|95.31000000|0.12000000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:08|0.119235|89062639|95.33000000|19.17698204|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:08|0.691356|89062640|95.36000000|2.00000000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:09|0.909424|89062641|95.39000000|0.90430000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:12|0.148195|89062642|95.43000000|0.38631463|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:12|0.148195|89062643|95.42000000|0.81661380|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:12|0.148195|89062644|95.42000000|0.90432176|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:12|0.148195|89062645|95.42000000|3.11741016|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:12|0.877219|89062646|95.44000000|1.58358317|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:13|0.206977|89062647|95.48000000|1.08997395|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:13|0.582721|89062648|95.49000000|0.00430000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:14|0.203377|89062649|95.56000000|0.00430000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:14|0.203377|89062650|95.56000000|13.49485891|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:14|0.745888|89062651|95.56000000|0.72044760|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:14|0.745888|89062652|95.56000000|6.20149709|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:14|0.745888|89062653|95.56000000|3.11320000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:14|0.776456|89062654|95.55000000|0.72636750|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:14|0.776456|89062655|95.55000000|3.11320000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:14|0.824973|89062656|95.56000000|0.61816739|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:15|0.031212|89062657|95.51000000|5.26952607|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:15|0.031247|89062658|95.51000000|0.00000001|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:15|0.634152|89062659|95.50000000|7.75624063|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:15|0.951168|89062660|95.50000000|0.00000001|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:15|0.951168|89062661|95.49000000|3.85932064|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:15|0.951168|89062662|95.49000000|6.31587935|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:15|0.971946|89062663|95.49000000|0.00007422|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:16|0.585718|89062664|95.50000000|0.10976919|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:17|0.539327|89062665|95.50000000|1.84540000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:18|0.507805|89062666|95.49000000|0.65565569|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:18|0.507805|89062667|95.49000000|5.38754431|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:18|0.574897|89062668|95.46000000|6.12751697|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:18|0.880684|89062669|95.45000000|0.00430000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:18|0.899183|89062670|95.47000000|0.14110198|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.147874|89062671|95.48000000|0.88378159|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.234161|89062672|95.48000000|0.51630000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.273737|89062673|95.48000000|0.10328434|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.273737|89062674|95.49000000|3.00671566|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.300006|89062675|95.49000000|0.10648434|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.318688|89062676|95.50000000|1.21766145|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.318688|89062677|95.50000000|5.00000000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.318688|89062678|95.50000000|3.11313855|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.339099|89062679|95.50000000|3.11320000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.339099|89062680|95.51000000|1.21422630|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.339099|89062681|95.52000000|8.96306688|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.339099|89062682|95.52000000|0.90432175|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.339099|89062683|95.52000000|1.21722895|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.339099|89062684|95.53000000|7.85536128|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.339099|89062685|95.53000000|0.41992846|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.457598|89062686|95.48000000|0.50984625|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.485895|89062687|95.54000000|0.63527412|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.545565|89062688|95.51000000|1.40449760|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.620802|89062689|95.52000000|11.77000000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.654148|89062690|95.52000000|13.65299185|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:19|0.789319|89062691|95.57000000|0.05469321|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:22|0.495478|89062692|95.56000000|4.79500000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:23|0.089667|89062693|95.57000000|9.17200000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:23|0.175243|89062694|95.58000000|8.87150000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:23|0.563804|89062695|95.57000000|6.02400000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:23|0.803302|89062696|95.57000000|0.00007836|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:23|0.803302|89062697|95.57000000|0.30996994|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:23|0.803302|89062698|95.57000000|0.11495170|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:24|0.048614|89062699|95.61000000|0.30450000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:24|0.356617|89062700|95.62000000|0.00430000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:24|0.690573|89062701|95.66000000|0.86923514|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:24|0.690573|89062702|95.67000000|0.00430001|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:24|0.690573|89062703|95.68000000|9.38022692|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:25|0.278459|89062704|95.64000000|0.52380711|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:25|0.278459|89062705|95.64000000|0.32649289|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:26|0.140855|89062706|95.65000000|0.99750000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:27|0.850305|89062707|95.63000000|8.60870000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:27|0.954647|89062708|95.60000000|11.55094155|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:29|0.000958|89062709|95.68000000|0.25529216|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:29|0.407541|89062710|95.66000000|1.19130000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:30|0.786237|89062711|95.64000000|6.13399642|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:30|0.786237|89062712|95.64000000|5.26250358|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:30|0.805202|89062713|95.64000000|0.00004714|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:30|0.853897|89062714|95.61000000|33.49922221|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:31|0.544285|89062715|95.61000000|0.63560000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:33|0.635378|89062716|95.59000000|0.11490000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:34|0.327379|89062717|95.59000000|0.00006656|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:34|0.467691|89062718|95.55000000|0.69250000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:37|0.072233|89062719|95.60000000|0.31070000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:41|0.450691|89062720|95.65000000|0.49928036|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:42|0.271668|89062721|95.65000000|0.24644160|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:42|0.41828|89062722|95.64000000|2.38387254|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:42|0.56848|89062723|95.63000000|0.02239022|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:42|0.650471|89062724|95.55000000|1.12500402|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:44|0.128983|89062725|95.60000000|0.98690000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:44|0.856185|89062726|95.62000000|0.76970000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:44|0.979418|89062727|95.65000000|0.05201384|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:45|0.235765|89062728|95.61000000|0.00430000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:45|0.494184|89062729|95.59000000|8.58810000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:46|0.769646|89062730|95.56000000|0.34138403|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:46|0.769646|89062731|95.55000000|1.08384082|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:48|0.999448|89062732|95.52000000|6.25460000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:49|0.115203|89062733|95.52000000|0.00005079|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:50|0.027183|89062734|95.47000000|0.41563184|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:50|0.027183|89062735|95.47000000|0.41025106|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:50|0.027183|89062736|95.47000000|0.01391710|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:50|0.115639|89062737|95.47000000|0.00008571|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:52|0.057006|89062738|95.45000000|1.48423764|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:53|0.416314|89062739|95.49000000|0.48380000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:53|0.750829|89062740|95.53000000|0.20000000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:53|0.75927|89062741|95.57000000|5.12342135|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:54|0.061422|89062742|95.57000000|0.00430000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:54|0.837071|89062743|95.56000000|2.89328211|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:55|0.139107|89062744|95.55000000|7.84390000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:56|0.64075|89062745|95.56000000|0.42620000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:56|0.662709|89062746|95.56000000|0.00002017|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:56|0.662709|89062747|95.55000000|0.41403865|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:56|0.662709|89062748|95.55000000|6.74237895|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:56|0.682791|89062749|95.56000000|0.31243056|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:59|0.554846|89062750|95.53000000|3.17143823|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:16:59|0.638551|89062751|95.53000000|0.17859019|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:00|0.238385|89062752|95.58000000|6.81100044|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:00|0.238385|89062753|95.59000000|3.00000000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:00|0.238385|89062754|95.60000000|0.70273380|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:00|0.238385|89062755|95.60000000|55.00000000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:00|0.238385|89062756|95.60000000|1.40000000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:00|0.238385|89062757|95.60000000|20.92981800|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:00|0.238385|89062758|95.61000000|3.85096640|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:00|0.238385|89062759|95.61000000|1.30756101|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:00|0.238385|89062760|95.62000000|20.92981800|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:00|0.238385|89062761|95.63000000|36.53324272|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:00|0.238385|89062762|95.64000000|34.40134199|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:00|0.238385|89062763|95.64000000|23.50351764|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:00|0.724095|89062764|95.54000000|0.62680000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:02|0.674659|89062765|95.50000000|0.62689587|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:02|0.674659|89062766|95.50000000|1.99670637|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:05|0.368251|89062767|95.62000000|0.98450000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:08|0.551886|89062768|95.68000000|1.44386794|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:08|0.621637|89062769|95.64000000|6.18609428|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:08|0.621637|89062770|95.62000000|2.28525737|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:08|0.621637|89062771|95.61000000|3.11186089|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:08|0.621637|89062772|95.60000000|28.41678746|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:09|0.074703|89062773|95.66000000|0.90430000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:09|0.473304|89062774|95.66000000|0.34306028|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:09|0.852711|89062775|95.65000000|0.43750000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:10|0.574308|89062776|95.66000000|0.00430000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:10|0.574308|89062777|95.65000000|0.00008913|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:10|0.574308|89062778|95.65000000|0.19561087|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:10|0.66719|89062779|95.68000000|0.38435027|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:10|0.66719|89062780|95.68000000|0.08416637|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:10|0.66719|89062781|95.69000000|0.51228015|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:10|0.66719|89062782|95.69000000|0.02099980|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:11|0.165811|89062783|95.72000000|6.85350000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:11|0.177816|89062784|95.72000000|0.00006005|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:11|0.235675|89062785|95.74000000|33.68030000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:11|0.429851|89062786|95.73000000|0.36008738|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:11|0.43072|89062787|95.76000000|0.00430000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:11|0.43072|89062788|95.76000000|6.85444711|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:12|0.737476|89062789|95.81000000|0.27097264|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:12|0.856863|89062790|95.75000000|4.06771541|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:13|0.965669|89062791|95.74000000|0.67962285|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:13|0.965669|89062792|95.74000000|11.59997715|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:14|0.358964|89062793|95.73000000|6.31200000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:14|0.364821|89062794|95.73000000|0.00008030|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:14|0.564845|89062795|95.68000000|1.83835008|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:16|0.40623|89062796|95.63000000|6.26920000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:16|0.434849|89062797|95.63000000|0.00006091|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:16|0.511544|89062798|95.63000000|0.69230000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:16|0.685048|89062799|95.66000000|0.80450000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:18|0.191029|89062800|95.61000000|1.28270237|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:20|0.13744|89062801|95.60000000|6.28839829|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:21|0.880289|89062802|95.60000000|0.26020524|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:23|0.445246|89062803|95.60000000|1.05468789|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:24|0.340865|89062804|95.56000000|0.03234426|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:24|0.390149|89062805|95.60000000|0.50016903|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:24|0.55149|89062806|95.62000000|7.71966848|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:24|0.55149|89062807|95.63000000|22.28033152|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:25|0.06321|89062808|95.62000000|0.63192835|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:26|0.502722|89062809|95.57000000|0.68580000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:26|0.577071|89062810|95.56000000|6.26270000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:26|0.682142|89062811|95.56000000|0.00001465|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:28|0.029049|89062812|95.51000000|6.32400000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:29|0.115735|89062813|95.52000000|0.64648054|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:29|0.115735|89062814|95.53000000|0.25809698|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:29|0.859871|89062815|95.51000000|0.00008642|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:30|0.44901|89062816|95.53000000|0.18653227|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:30|0.471354|89062817|95.53000000|0.73664353|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:31|0.11441|89062818|95.50000000|0.70829007|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:31|0.11441|89062819|95.50000000|8.27226752|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:31|0.11441|89062820|95.50000000|1.81944241|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:32|0.489426|89062821|95.56000000|1.28374175|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:32|0.489426|89062822|95.56000000|0.70829008|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:32|0.489426|89062823|95.55000000|1.49566904|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:32|0.489426|89062824|95.55000000|1.89082225|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:35|0.44581|89062825|95.56000000|0.60531787|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:35|0.44581|89062826|95.55000000|0.31640734|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:35|0.44581|89062827|95.55000000|0.25620294|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:36|0.452519|89062828|95.57000000|0.90430000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:38|0.226454|89062829|95.57000000|0.00430000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:38|0.823609|89062830|95.55000000|1.79844714|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:38|0.823609|89062831|95.56000000|0.20155286|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:38|0.897607|89062832|95.55000000|0.64600000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:39|0.055432|89062833|95.56000000|6.93500000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:41|0.155918|89062834|95.56000000|0.00002819|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:41|0.155918|89062835|95.60000000|0.19262778|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:46|0.863944|89062836|95.48000000|0.04234896|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:48|0.008911|89062837|95.50000000|2.60175655|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:48|0.662107|89062838|95.47000000|0.47330000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:49|0.257389|89062839|95.50000000|3.65126425|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:49|0.257389|89062840|95.50000000|6.94383640|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:49|0.257389|89062841|95.52000000|7.41668160|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:49|0.257389|89062842|95.52000000|0.71783680|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:49|0.257389|89062843|95.52000000|1.96597423|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:49|0.257389|89062844|95.52000000|0.11855117|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:50|0.664575|89062845|95.42000000|1.15443213|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:51|0.599848|89062846|95.47000000|3.80820000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:51|0.671158|89062847|95.45000000|0.66762552|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:52|0.427471|89062848|95.45000000|5.72057902|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:53|0.941709|89062849|95.39000000|29.61480000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:53|0.952729|89062850|95.39000000|4.18710591|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:55|0.046139|89062851|95.41000000|1.37910000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:55|0.076425|89062852|95.41000000|6.93709072|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:55|0.158635|89062853|95.38000000|0.02237604|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:55|0.19146|89062854|95.42000000|7.62750000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:55|0.658484|89062855|95.43000000|13.35394560|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:55|0.658484|89062856|95.42000000|5.72311954|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:55|0.658484|89062857|95.42000000|1.80891344|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:55|0.658568|89062858|95.42000000|19.14543356|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:55|0.682418|89062859|95.44000000|3.18177910|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:55|0.682418|89062860|95.45000000|1.82269643|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:55|0.730885|89062861|95.42000000|5.15080000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:55|0.811693|89062862|95.40000000|0.66762552|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:55|0.811693|89062863|95.40000000|2.64967456|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:55|0.940631|89062864|95.38000000|0.74334005|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:55|0.940631|89062865|95.38000000|5.92535995|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:56|0.469677|89062866|95.37000000|1.94587402|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:56|0.634403|89062867|95.37000000|0.84516767|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:57|0.130936|89062868|95.37000000|1.83270000|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:57|0.171481|89062869|95.37000000|0.00008172|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:57|0.203275|89062870|95.36000000|1.03444709|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:57|0.203275|89062871|95.35000000|1.06949673|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:57|0.203275|89062872|95.35000000|2.14324238|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:57|0.300429|89062873|95.37000000|1.82899467|0
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:58|0.116802|89062874|95.38000000|0.00430000|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:58|0.788454|89062875|95.36000000|0.73197259|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:58|0.788454|89062876|95.36000000|0.03461848|2
1645683482|2022-02-24 06:18:02|2022-02-24 06:17:58|0.788454|89062877|95.34000000|0.13798645|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:03|0.609641|89062878|95.29000000|0.76270000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:03|0.824697|89062879|95.27000000|7.75100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.234874|89062880|95.27000000|1.03050000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:05|0.495503|89062881|95.27000000|0.00007880|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:05|0.495503|89062882|95.27000000|0.62092120|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.212956|89062883|95.28000000|6.96740000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.239961|89062884|95.28000000|0.00001952|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:08|0.353662|89062885|95.31000000|6.91650000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:08|0.527563|89062886|95.30000000|0.76850845|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:08|0.527563|89062887|95.29000000|1.10110608|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:08|0.527563|89062888|95.29000000|8.03592512|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:08|0.527563|89062889|95.29000000|0.10623971|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:08|0.731858|89062890|95.31000000|0.00008879|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:08|0.771535|89062891|95.35000000|6.90120275|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:09|0.249292|89062892|95.30000000|0.64683397|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:10|0.417471|89062893|95.31000000|0.52199395|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:11|0.411183|89062894|95.32000000|6.91663962|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:11|0.411183|89062895|95.34000000|1.55569261|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:11|0.411183|89062896|95.34000000|0.63780117|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:11|0.411183|89062897|95.35000000|7.21143187|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:11|0.411183|89062898|95.35000000|4.20753941|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:11|0.912487|89062899|95.28000000|0.12120000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:12|0.483842|89062900|95.28000000|0.00000207|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:12|0.483842|89062901|95.28000000|6.52989793|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:12|0.54596|89062902|95.28000000|0.00007721|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:12|0.571377|89062903|95.27000000|0.13163752|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:12|0.571377|89062904|95.27000000|0.12648266|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:12|0.571377|89062905|95.27000000|0.12899722|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:12|0.571377|89062906|95.27000000|0.12028260|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:12|0.602069|89062907|95.27000000|0.00003937|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:15|0.805954|89062908|95.30000000|4.13362131|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:15|0.805954|89062909|95.31000000|1.00939547|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:15|0.92377|89062910|95.27000000|0.79354887|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:16|0.109706|89062911|95.25000000|2.08981000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:16|0.962853|89062912|95.26000000|0.00430000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:17|0.959872|89062913|95.25000000|4.44130000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:18|0.03155|89062914|95.25000000|0.00008954|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:21|0.581005|89062915|95.23000000|1.03898892|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:21|0.859839|89062916|95.28000000|1.01540000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:24|0.905202|89062917|95.32000000|0.67769389|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:24|0.905202|89062918|95.33000000|1.32230611|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:25|0.317974|89062919|95.30000000|0.95137897|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:25|0.317974|89062920|95.29000000|0.67769389|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:25|0.317974|89062921|95.29000000|2.10142529|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:25|0.714247|89062922|95.30000000|0.41033030|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:28|0.716175|89062923|95.28000000|0.66428206|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:28|0.716175|89062924|95.29000000|0.67328219|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:28|0.716175|89062925|95.29000000|1.29165142|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:28|0.716175|89062926|95.30000000|0.80244493|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:28|0.716175|89062927|95.30000000|0.66689554|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:28|0.716175|89062928|95.31000000|1.11142980|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:32|0.210487|89062929|95.29000000|2.25820224|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:32|0.394432|89062930|95.30000000|0.82572052|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:32|0.394432|89062931|95.31000000|0.07720728|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:32|0.630128|89062932|95.31000000|6.73828962|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:33|0.147607|89062933|95.33000000|3.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:33|0.147607|89062934|95.33000000|6.82609316|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:33|0.434086|89062935|95.35000000|20.51437856|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:33|0.524077|89062936|95.40000000|0.24540972|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:36|0.467456|89062937|95.38000000|0.05645636|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:36|0.886095|89062938|95.37000000|0.89444937|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:38|0.520677|89062939|95.37000000|0.44901920|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:42|0.480403|89062940|95.37000000|1.21783064|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:42|0.89944|89062941|95.40000000|0.83731984|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:42|0.89944|89062942|95.41000000|0.85109065|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:42|0.89944|89062943|95.41000000|3.14282516|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:42|0.89944|89062944|95.41000000|0.84470401|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:42|0.89944|89062945|95.41000000|3.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:42|0.89944|89062946|95.42000000|1.46949579|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:43|0.154474|89062947|95.39000000|1.77795641|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:43|0.320517|89062948|95.39000000|0.61870000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:43|0.759671|89062949|95.38000000|0.00430000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:44|0.757148|89062950|95.38000000|1.45834618|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:44|0.757148|89062951|95.39000000|1.61802476|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:45|0.602758|89062952|95.38000000|0.88407320|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:45|0.602758|89062953|95.38000000|0.51349101|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:45|0.630537|89062954|95.39000000|0.83740000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:45|0.944163|89062955|95.39000000|0.44892500|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:46|0.224656|89062956|95.39000000|0.25661189|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:46|0.224656|89062957|95.40000000|0.72463523|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:49|0.983933|89062958|95.32000000|0.61678131|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:49|0.983933|89062959|95.32000000|0.20684347|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:52|0.713423|89062960|95.31000000|34.40983162|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:52|0.713423|89062961|95.30000000|20.97807300|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:52|0.713423|89062962|95.29000000|3.93434466|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:52|0.871405|89062963|95.34000000|0.24284505|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:53|0.381923|89062964|95.30000000|0.93509003|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:54|0.988699|89062965|95.30000000|0.86778947|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:54|0.988699|89062966|95.30000000|7.47219456|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:54|0.988699|89062967|95.29000000|34.38702950|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:54|0.988699|89062968|95.28000000|7.27298647|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:58|0.935704|89062969|95.28000000|1.00135581|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:01|0.218265|89062970|95.28000000|0.52120570|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:02|0.180508|89062971|95.25000000|0.02092414|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:06|0.379686|89062972|95.24000000|0.00430000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:06|0.576943|89062973|95.22000000|0.56390000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:07|0.345641|89062974|95.21000000|0.20953379|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.386748|89062975|95.25000000|11.26770000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.456378|89062976|95.25000000|10.35763071|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:10|0.411876|89062977|95.32000000|0.30943043|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.112049|89062978|95.36000000|0.08774853|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.112049|89062979|95.36000000|4.23844553|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:14|0.05542|89062980|95.35000000|0.51770000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:14|0.208104|89062981|95.34000000|0.57700000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:15|0.291739|89062982|95.35000000|0.64557734|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:15|0.291739|89062983|95.36000000|0.61219940|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:16|0.321732|89062984|95.37000000|0.52126364|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:16|0.321732|89062985|95.38000000|3.11320000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:16|0.321732|89062986|95.38000000|0.91000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:16|0.321732|89062987|95.39000000|21.19611334|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:22|0.876902|89062988|95.36000000|0.40860000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:22|0.911075|89062989|95.37000000|0.46640000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:22|0.914918|89062990|95.37000000|0.00005684|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:22|0.950571|89062991|95.36000000|0.00007997|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:22|0.950571|89062992|95.36000000|0.31122003|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:23|0.149185|89062993|95.36000000|0.52680935|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:23|0.149185|89062994|95.37000000|0.94734152|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:25|0.460322|89062995|95.33000000|6.48140000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:25|0.559475|89062996|95.33000000|0.00005811|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:26|0.670734|89062997|95.30000000|0.64080662|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:26|0.670734|89062998|95.29000000|0.20077440|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:26|0.738649|89062999|95.32000000|0.29242101|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:27|0.526923|89063000|95.28000000|6.50339376|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:29|0.249547|89063001|95.25000000|6.53850000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:29|0.302512|89063002|95.25000000|0.00002931|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:29|0.655522|89063003|95.25000000|1.11950000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:29|0.689542|89063004|95.25000000|0.00003068|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:29|0.689542|89063005|95.25000000|0.61736932|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:29|0.719781|89063006|95.26000000|0.00430000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:29|0.889076|89063007|95.27000000|0.89914137|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:31|0.925266|89063008|95.21000000|0.41911105|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:38|0.059145|89063009|95.27000000|3.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:38|0.059145|89063010|95.28000000|0.72460632|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:38|0.059145|89063011|95.28000000|2.68913476|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:38|0.582102|89063012|95.22000000|0.69660933|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:38|0.582102|89063013|95.21000000|12.68684534|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.440401|89063014|95.24000000|0.00430000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.488435|89063015|95.21000000|6.59944928|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.678973|89063016|95.22000000|0.01051763|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.890391|89063017|95.21000000|2.65778295|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:41|0.863804|89063018|95.21000000|4.88720000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:43|0.079025|89063019|95.24000000|16.34195991|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:43|0.094233|89063020|95.24000000|18.61940842|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:44|0.462852|89063021|95.28000000|0.09400413|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:44|0.60152|89063022|95.28000000|0.55359224|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:47|0.290106|89063023|95.27000000|0.66676332|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:47|0.290106|89063024|95.28000000|2.33323668|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:48|0.14449|89063025|95.22000000|0.04253509|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:48|0.636819|89063026|95.22000000|0.69050000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:48|0.729591|89063027|95.19000000|6.62213859|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:48|0.729591|89063028|95.18000000|7.88995712|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:48|0.732298|89063029|95.18000000|12.16407913|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:53|0.518274|89063030|95.19000000|0.21340387|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:53|0.561631|89063031|95.19000000|0.43202856|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:53|0.561631|89063032|95.20000000|0.12179619|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:54|0.205419|89063033|95.15000000|6.63720000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:54|0.308991|89063034|95.17000000|1.00421487|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:56|0.756681|89063035|95.13000000|0.76050374|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:56|0.756681|89063036|95.13000000|0.56070964|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:57|0.985115|89063037|95.18000000|0.00661740|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:58|0.643931|89063038|95.17000000|0.44874254|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:58|0.643931|89063039|95.16000000|0.30868038|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:59|0.221063|89063040|95.17000000|0.31106429|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:00|0.274592|89063041|95.19000000|0.07151516|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:00|0.274592|89063042|95.21000000|0.42986125|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:00|0.419949|89063043|95.18000000|0.00430000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:05|0.257736|89063044|95.15000000|0.99720000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:05|0.277526|89063045|95.16000000|0.50890000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.672037|89063046|95.13000000|0.64582004|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.672037|89063047|95.13000000|6.63252700|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.841338|89063048|95.11000000|7.87627422|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.946814|89063049|95.11000000|13.18810670|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:08|0.059741|89063050|95.11000000|5.00894438|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:08|0.077915|89063051|95.11000000|7.78690015|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:09|0.844512|89063052|95.09000000|15.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:09|0.844512|89063053|95.09000000|6.64756758|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.213158|89063054|95.07000000|6.22114984|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.222682|89063055|95.07000000|14.87284543|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.224823|89063056|95.07000000|14.87284543|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.768441|89063057|95.06000000|2.10582912|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.768441|89063058|95.07000000|3.04278205|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.352661|89063059|95.07000000|0.01000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.421853|89063060|95.04000000|0.53029600|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:18|0.06633|89063061|95.07000000|0.94844981|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:18|0.14606|89063062|95.07000000|0.46310000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:18|0.340904|89063063|95.08000000|1.85953803|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:18|0.747316|89063064|95.08000000|4.77788019|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:18|0.747316|89063065|95.09000000|5.71834780|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:19|0.750356|89063066|95.08000000|0.07329892|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:22|0.886588|89063067|95.08000000|0.01050420|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:23|0.955458|89063068|95.08000000|0.65607708|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:24|0.483286|89063069|95.09000000|34.63172057|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:25|0.121258|89063070|95.09000000|1.71811709|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:25|0.662773|89063071|95.12000000|6.63057805|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:26|0.069159|89063072|95.13000000|0.53029601|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:26|0.069159|89063073|95.13000000|8.11390399|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:26|0.749872|89063074|95.13000000|0.59668001|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:27|0.150624|89063075|95.09000000|0.00430000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:29|0.422054|89063076|95.07000000|0.24603528|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:30|0.622375|89063077|95.06000000|0.62780000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:30|0.871769|89063078|95.03000000|0.34815081|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:30|0.871769|89063079|95.03000000|0.33352982|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:32|0.315738|89063080|95.09000000|0.74548540|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:32|0.315738|89063081|95.09000000|33.90161460|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:32|0.576923|89063082|95.10000000|5.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:32|0.586718|89063083|95.10000000|1.65890000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:32|0.603533|89063084|95.10000000|0.00003733|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:33|0.367393|89063085|95.14000000|0.63227240|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:33|0.367393|89063086|95.14000000|6.68220023|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:34|0.060367|89063087|95.15000000|0.76120000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:34|0.983732|89063088|95.16000000|0.01131317|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:35|0.453602|89063089|95.18000000|0.88420000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:36|0.497048|89063090|95.17000000|0.89450000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:37|0.654176|89063091|95.17000000|1.00180000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:38|0.751027|89063092|95.15000000|0.35993195|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:38|0.751027|89063093|95.14000000|0.12701434|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:39|0.932026|89063094|95.18000000|0.48706149|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:39|0.932026|89063095|95.19000000|1.57445760|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:40|0.127665|89063096|95.18000000|0.66079101|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:40|0.127665|89063097|95.19000000|2.43237708|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:40|0.142086|89063098|95.18000000|0.00685961|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:40|0.80608|89063099|95.14000000|0.56333565|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:40|0.80608|89063100|95.11000000|0.63445734|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:40|0.80608|89063101|95.11000000|35.64871591|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:40|0.80608|89063102|95.11000000|33.39544188|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:42|0.067377|89063103|95.10000000|0.71770000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:42|0.308619|89063104|95.07000000|0.22947324|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:45|0.258025|89063105|95.06000000|0.65390000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:45|0.515811|89063106|95.06000000|0.24870000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:46|0.167301|89063107|95.07000000|6.70840000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:47|0.727276|89063108|95.06000000|6.83974720|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:47|0.727276|89063109|95.05000000|0.44961154|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:48|0.998144|89063110|95.09000000|0.42872421|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:49|0.223751|89063111|95.05000000|7.37420000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:52|0.952654|89063112|95.07000000|0.00430000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:52|0.952654|89063113|95.07000000|0.00651083|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:58|0.451204|89063114|95.03000000|0.17950389|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:59|0.049285|89063115|95.07000000|0.42868279|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:59|0.049285|89063116|95.08000000|3.72688223|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:59|0.049285|89063117|95.09000000|1.37886191|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:59|0.802239|89063118|95.08000000|0.13997629|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:01|0.685473|89063119|95.11000000|0.53887243|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:03|0.10903|89063120|95.08000000|0.61351257|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:03|0.865358|89063121|95.09000000|0.48706773|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:04|0.296064|89063122|95.07000000|0.29376279|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:07|0.966273|89063123|95.09000000|0.39782156|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:07|0.995899|89063124|95.11000000|0.92602923|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.124465|89063125|95.11000000|5.23638437|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:11|0.692855|89063126|95.13000000|5.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:11|0.692876|89063127|95.13000000|28.63804144|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:11|0.692876|89063128|95.13000000|6.71541762|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:11|0.719376|89063129|95.14000000|35.96878372|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:11|0.719376|89063130|95.14000000|36.69431628|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:11|0.829305|89063131|95.17000000|5.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:11|0.935163|89063132|95.18000000|6.72667374|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:16|0.46889|89063133|95.19000000|0.21254756|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:17|0.949166|89063134|95.16000000|0.00430000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:22|0.044091|89063135|95.09000000|6.18250000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:22|0.511138|89063136|95.07000000|0.04189856|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:26|0.42317|89063137|95.07000000|0.66150000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:26|0.939738|89063138|95.09000000|0.00430000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:29|0.442514|89063139|95.02000000|0.96710000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:30|0.110034|89063140|95.03000000|0.95320000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:31|0.196895|89063141|95.05000000|1.82861806|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:37|0.565764|89063142|95.02000000|0.00430000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:37|0.565764|89063143|95.01000000|0.54786131|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:38|0.523984|89063144|95.00000000|1.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:38|0.523984|89063145|95.00000000|1.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:38|0.523984|89063146|95.00000000|1.99999999|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:39|0.984703|89063147|95.02000000|0.29640000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:41|0.773015|89063148|95.05000000|1.00543188|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:42|0.221969|89063149|95.05000000|0.00448309|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:42|0.5708|89063150|95.02000000|0.70733688|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:42|0.5708|89063151|95.01000000|0.63962766|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:42|0.5708|89063152|95.01000000|0.97731195|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:42|0.5708|89063153|95.01000000|0.83580532|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:46|0.244664|89063154|95.05000000|1.03216886|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:47|0.224864|89063155|95.05000000|1.47570000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:47|0.224879|89063156|95.05000000|0.00000712|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:47|0.322722|89063157|95.09000000|0.72750000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:47|0.732626|89063158|95.13000000|3.08400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.435291|89063159|95.11000000|0.61044560|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.435291|89063160|95.11000000|1.23465440|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.438228|89063161|95.11000000|5.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.438334|89063162|95.11000000|0.00000800|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.445688|89063163|95.10000000|5.53911424|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.46242|89063164|95.12000000|0.50933131|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.46242|89063165|95.09000000|3.11320000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.46242|89063166|95.09000000|7.83351104|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.46242|89063167|95.09000000|18.31329213|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.475506|89063168|95.09000000|15.20965265|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.475506|89063169|95.08000000|11.51096392|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.484068|89063170|95.08000000|25.22405332|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.484068|89063171|95.08000000|15.30411574|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.493665|89063172|95.08000000|20.87597651|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.493665|89063173|95.08000000|0.33459515|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.493665|89063174|95.07000000|7.08167168|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.493665|89063175|95.07000000|19.63068895|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.550532|89063176|95.07000000|0.32121134|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.741609|89063177|95.04000000|3.11320000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.741609|89063178|95.02000000|5.00708600|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:55|0.650318|89063179|95.03000000|1.19583185|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:55|0.650318|89063180|95.04000000|0.84602090|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:57|0.297944|89063181|95.03000000|0.31195129|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:57|0.297944|89063182|95.03000000|9.02124871|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:57|0.324403|89063183|95.03000000|0.31000160|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:59|0.112029|89063184|95.04000000|9.53935040|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:59|0.112029|89063185|95.05000000|0.48407875|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:59|0.990772|89063186|95.04000000|0.01565325|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.007602|89063187|95.06000000|0.77172594|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.076081|89063188|95.06000000|2.22827406|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:03|0.660833|89063189|95.08000000|0.50933131|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:03|0.660833|89063190|95.08000000|2.19251230|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:04|0.326615|89063191|95.13000000|5.15559890|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:05|0.028142|89063192|95.14000000|0.54440610|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:05|0.442714|89063193|95.11000000|1.00370000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:05|0.504564|89063194|95.11000000|0.62123607|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:06|0.475402|89063195|95.09000000|1.07450000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:08|0.40593|89063196|95.08000000|0.74990000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:10|0.184001|89063197|95.05000000|0.99280000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:10|0.276257|89063198|95.05000000|0.00001859|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:10|0.276257|89063199|95.05000000|0.61988141|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:11|0.234823|89063200|95.10000000|0.57822514|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:11|0.847982|89063201|95.08000000|0.49694518|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:12|0.793515|89063202|95.09000000|0.09428094|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:13|0.752829|89063203|95.11000000|33.97587386|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:13|0.752829|89063204|95.11000000|0.10141325|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:15|0.859912|89063205|95.16000000|0.51910000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:16|0.776012|89063206|95.15000000|0.34860000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:18|0.571781|89063207|95.13000000|0.76430000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:18|0.738308|89063208|95.13000000|0.00000642|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:18|0.738308|89063209|95.13000000|0.61839358|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.103687|89063210|95.15000000|1.58485139|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.103687|89063211|95.15000000|3.15984861|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.168508|89063212|95.16000000|0.00430000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:22|0.748423|89063213|95.04000000|0.90430000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:26|0.785718|89063214|95.10000000|1.53561753|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:27|0.618913|89063215|95.07000000|0.86700000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:27|0.854468|89063216|95.08000000|0.79055173|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:27|0.854468|89063217|95.07000000|0.90430000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:27|0.854468|89063218|95.07000000|1.06318368|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:28|0.351869|89063219|95.10000000|0.37109841|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:30|0.092703|89063220|95.06000000|0.62877590|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:30|0.092703|89063221|95.05000000|0.62819676|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:30|0.092703|89063222|95.05000000|0.84740444|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:30|0.116473|89063223|95.07000000|0.84210000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:30|0.287894|89063224|95.08000000|0.82940000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063225|95.09000000|0.82940000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063226|95.09000000|7.77510592|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063227|95.08000000|3.11320000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063228|95.08000000|9.00332608|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063229|95.08000000|1.95000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063230|95.08000000|21.03188500|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063231|95.08000000|1.40000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063232|95.07000000|4.52562304|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063233|95.07000000|55.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063234|95.07000000|1.09206711|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063235|95.06000000|7.04748480|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063236|95.06000000|21.03188500|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063237|95.05000000|8.93640192|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063238|95.05000000|55.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063239|95.05000000|0.72733823|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063240|95.04000000|21.03188500|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063241|95.03000000|0.63514241|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063242|95.03000000|10.80000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063243|95.01000000|84.59640000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063244|95.01000000|0.00430000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063245|95.01000000|4.46510839|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063246|95.00000000|0.00000001|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063247|95.00000000|33.44809952|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063248|95.00000000|0.68858131|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063249|95.00000000|33.74465949|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063250|95.00000000|38.39787331|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063251|95.00000000|26.28272610|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063252|94.99000000|34.10270636|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063253|94.99000000|14.30000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063254|94.98000000|39.44651656|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063255|94.97000000|33.70995818|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063256|94.97000000|36.32762006|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063257|94.96000000|35.73422521|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063258|94.96000000|38.48084075|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063259|94.96000000|15.79612468|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.885054|89063260|94.95000000|32.28012088|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.921954|89063261|95.02000000|5.59860000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.994065|89063262|95.08000000|1.08000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:33|0.133001|89063263|95.09000000|0.83400000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:33|0.213532|89063264|95.13000000|6.77660000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:35|0.021027|89063265|95.16000000|0.52359825|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:36|0.329985|89063266|95.13000000|0.90000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:36|0.342624|89063267|95.13000000|0.00430000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:37|0.425713|89063268|95.14000000|0.04195584|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:37|0.916583|89063269|95.10000000|0.50304552|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:37|0.916583|89063270|95.09000000|1.90078188|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:37|0.941512|89063271|95.12000000|5.66000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:37|0.974683|89063272|95.10000000|0.67824678|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:37|0.974683|89063273|95.11000000|0.70133289|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:37|0.974683|89063274|95.11000000|0.90434351|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:37|0.974683|89063275|95.12000000|0.90104832|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:37|0.974683|89063276|95.12000000|0.70440566|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:38|0.787902|89063277|95.15000000|2.09727998|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:40|0.713775|89063278|95.15000000|0.19369085|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:40|0.814597|89063279|95.14000000|2.98821350|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:41|0.567767|89063280|95.11000000|2.07277467|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:41|0.996968|89063281|95.13000000|0.36630726|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:43|0.172851|89063282|95.11000000|0.62410000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:44|0.307727|89063283|95.08000000|0.44725066|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:47|0.833082|89063284|95.09000000|0.84550000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:50|0.098697|89063285|95.10000000|1.03040092|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:52|0.604192|89063286|95.07000000|0.00430000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:52|0.866265|89063287|95.08000000|0.03670559|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:56|0.064293|89063288|95.04000000|1.40000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:56|0.064293|89063289|95.04000000|0.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:57|0.1865|89063290|95.09000000|0.20000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:57|0.718587|89063291|95.09000000|0.72835078|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:59|0.772411|89063292|95.09000000|0.24595768|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:01|0.241068|89063293|95.08000000|1.10080000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:03|0.818921|89063294|95.05000000|0.00430000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:05|0.026992|89063295|95.08000000|0.21003412|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:06|0.619966|89063296|95.04000000|0.51627386|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:06|0.717653|89063297|95.04000000|0.25270000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.065214|89063298|95.07000000|3.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.065214|89063299|95.08000000|1.12332199|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.429519|89063300|95.03000000|6.77460000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.845945|89063301|95.00000000|8.08948992|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.845945|89063302|95.01000000|1.97303791|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.950689|89063303|95.00000000|5.53620000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:13|0.67147|89063304|95.01000000|4.91186044|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:14|0.717421|89063305|94.99000000|0.40252560|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:14|0.930291|89063306|94.98000000|0.76830000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:14|0.993266|89063307|95.00000000|0.28988962|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:15|0.667829|89063308|95.01000000|0.09337169|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.002604|89063309|94.98000000|1.04790000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.012037|89063310|94.98000000|0.00009632|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.02222|89063311|94.97000000|1.03012662|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.046648|89063312|94.96000000|0.99268087|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.053613|89063313|94.94000000|3.79484928|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.053613|89063314|94.94000000|1.40000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.053613|89063315|94.94000000|1.30000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.079602|89063316|94.98000000|0.60088628|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.100371|89063317|94.93000000|3.89870895|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.100371|89063318|94.92000000|10.80000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.119215|89063319|94.95000000|6.79694706|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.119215|89063320|94.91000000|33.04853489|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.119215|89063321|94.91000000|19.21491805|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.998723|89063322|94.92000000|0.13741496|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.120528|89063323|94.92000000|2.06195278|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.496997|89063324|94.92000000|0.22287935|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.496997|89063325|94.92000000|0.76412065|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.67109|89063326|94.90000000|0.34360995|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.67109|89063327|94.90000000|10.33991474|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:23|0.016655|89063328|94.93000000|0.39432746|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:23|0.016655|89063329|94.94000000|0.38022363|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:23|0.016655|89063330|94.94000000|8.94540672|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:26|0.556805|89063331|95.00000000|0.02097920|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:26|0.755546|89063332|95.00000000|1.30630579|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:31|0.862136|89063333|94.99000000|0.87610000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:32|0.20537|89063334|94.98000000|0.00430000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:33|0.51145|89063335|94.99000000|0.37740515|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:33|0.99196|89063336|94.96000000|0.37109841|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:34|0.08892|89063337|94.95000000|0.47651597|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:34|0.437892|89063338|94.95000000|6.30401170|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:34|0.437892|89063339|94.94000000|14.73643857|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.567698|89063340|94.93000000|0.04125880|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.86988|89063341|94.92000000|0.79787087|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.86988|89063342|94.93000000|0.90986247|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.86988|89063343|94.93000000|0.87231379|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.325452|89063344|94.92000000|0.60770000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.628193|89063345|94.93000000|6.05708893|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:40|0.587626|89063346|94.93000000|0.03149201|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:40|0.655824|89063347|94.93000000|6.90042118|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:41|0.194924|89063348|94.95000000|6.93332971|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.117574|89063349|94.99000000|8.06961344|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.117574|89063350|95.00000000|17.87338656|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.36909|89063351|94.95000000|0.90432175|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.36909|89063352|94.95000000|1.73793440|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.36909|89063353|94.95000000|5.80246016|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.36909|89063354|94.95000000|1.97981700|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.36909|89063355|94.94000000|7.58689600|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.36909|89063356|94.94000000|3.20422769|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:44|0.494358|89063357|95.01000000|0.29362249|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:44|0.709747|89063358|95.01000000|28.39351580|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:44|0.709747|89063359|95.01000000|0.62190246|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:45|0.102025|89063360|95.06000000|1.05867804|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:47|0.240467|89063361|95.05000000|0.06000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:48|0.606262|89063362|95.02000000|0.36227304|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:49|0.777579|89063363|95.07000000|0.55210138|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:50|0.796239|89063364|95.07000000|0.24626840|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:53|0.364586|89063365|95.07000000|2.99363355|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:55|0.8072|89063366|95.07000000|0.16636441|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:55|0.873689|89063367|95.07000000|0.40079426|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:58|0.818134|89063368|95.04000000|0.00430000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:58|0.818134|89063369|95.03000000|0.00430000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:58|0.818134|89063370|95.03000000|7.31439096|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.565365|89063371|95.08000000|0.22672248|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:00|0.113165|89063372|95.06000000|0.82653529|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:00|0.113165|89063373|95.05000000|0.50096471|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:01|0.776525|89063374|95.09000000|35.18039197|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:01|0.776525|89063375|95.09000000|38.72710115|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:02|0.405055|89063376|95.12000000|35.36965391|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:02|0.405055|89063377|95.12000000|33.79760587|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:04|0.101616|89063378|95.10000000|6.76743926|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:04|0.101616|89063379|95.08000000|2.24875181|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:04|0.110267|89063380|95.08000000|1.99754515|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:04|0.110267|89063381|95.08000000|12.84375620|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:06|0.602906|89063382|95.09000000|0.01046403|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:07|0.030709|89063383|95.07000000|0.00430000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:09|0.875305|89063384|95.03000000|1.06400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:14|0.128737|89063385|95.06000000|4.18693404|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:14|0.488388|89063386|95.06000000|1.00475172|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:14|0.488388|89063387|95.07000000|3.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:14|0.488388|89063388|95.07000000|6.66683091|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:17|0.698371|89063389|95.05000000|0.63473280|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:18|0.535981|89063390|95.05000000|1.00532613|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:20|0.177811|89063391|95.05000000|0.68040988|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:20|0.64154|89063392|95.01000000|0.32604573|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:20|0.763564|89063393|95.02000000|0.76320000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:21|0.768509|89063394|95.05000000|0.51295013|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:23|0.794789|89063395|95.02000000|0.00430000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:24|0.280912|89063396|95.02000000|0.64750000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:27|0.556866|89063397|95.09000000|0.46000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:29|0.351348|89063398|95.08000000|9.10109568|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:29|0.351348|89063399|95.09000000|3.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:29|0.351348|89063400|95.10000000|19.35801681|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:34|0.014047|89063401|95.08000000|0.04199116|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:37|0.430915|89063402|95.09000000|0.20229083|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:46|0.116214|89063403|95.09000000|1.47553326|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:47|0.101662|89063404|95.07000000|0.79495257|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:47|0.569523|89063405|95.07000000|0.56240000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:47|0.897909|89063406|95.08000000|0.00430000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.033062|89063407|95.11000000|0.62200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.089267|89063408|95.15000000|3.01908631|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.624805|89063409|95.15000000|1.04960000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.662073|89063410|95.17000000|0.22508134|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.785829|89063411|95.15000000|0.00006752|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.785829|89063412|95.15000000|0.32498426|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:53|0.203649|89063413|95.12000000|3.25648212|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:53|0.866676|89063414|95.12000000|0.29344116|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:54|0.936554|89063415|95.13000000|0.75619484|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:54|0.936554|89063416|95.12000000|3.39763960|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:54|0.936554|89063417|95.11000000|7.01839872|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:54|0.936554|89063418|95.11000000|6.04056684|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:57|0.187435|89063419|95.16000000|1.61858597|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:01|0.777647|89063420|95.16000000|0.29825462|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:01|0.777647|89063421|95.16000000|6.72464538|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:01|0.785809|89063422|95.16000000|0.00000246|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:01|0.846041|89063423|95.16000000|0.21000974|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:02|0.790752|89063424|95.14000000|1.18110000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:03|0.97664|89063425|95.13000000|6.73238672|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:06|0.640879|89063426|95.09000000|5.24700753|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:06|0.640879|89063427|95.09000000|5.02639247|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:06|0.648839|89063428|95.09000000|29.77998103|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:06|0.648839|89063429|95.09000000|0.22001897|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:06|0.653428|89063430|95.09000000|6.53982927|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:07|0.920556|89063431|95.07000000|6.77030000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:09|0.07878|89063432|95.07000000|0.00002926|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:09|0.07878|89063433|95.04000000|1.24975193|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:09|0.118926|89063434|95.04000000|1.51878255|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:11|0.475495|89063435|95.14000000|2.01106699|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:14|0.105843|89063436|95.09000000|0.85428997|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:14|0.105843|89063437|95.08000000|0.31694780|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.853219|89063438|95.07000000|0.54371973|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.925785|89063439|95.05000000|6.51649664|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:17|0.212115|89063440|95.03000000|1.00193451|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:17|0.212115|89063441|95.04000000|6.72566144|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:17|0.212115|89063442|95.04000000|55.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:17|0.212115|89063443|95.05000000|1.22862128|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:17|0.212115|89063444|95.05000000|0.70312180|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:17|0.212115|89063445|95.06000000|8.95694976|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:17|0.212115|89063446|95.06000000|2.17784095|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:17|0.212115|89063447|95.07000000|33.90587026|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:17|0.660501|89063448|95.00000000|0.25000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:18|0.032794|89063449|94.95000000|0.90427709|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:18|0.550384|89063450|94.96000000|0.90430000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:18|0.917014|89063451|94.99000000|3.61532463|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:20|0.631401|89063452|94.99000000|1.01415595|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:23|0.976292|89063453|94.96000000|0.04188411|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:27|0.870002|89063454|94.95000000|3.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:28|0.452727|89063455|94.92000000|0.00430000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:28|0.452727|89063456|94.92000000|0.25979704|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:28|0.546911|89063457|94.96000000|0.12046636|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.205019|89063458|94.96000000|5.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.236528|89063459|94.96000000|1.83710000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.432202|89063460|94.96000000|0.00000240|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.432202|89063461|94.98000000|0.51594807|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:31|0.056355|89063462|94.99000000|7.22217475|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:31|0.056355|89063463|94.99000000|1.95000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:31|0.056355|89063464|94.99000000|3.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:31|0.056355|89063465|95.00000000|34.54905119|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:31|0.056355|89063466|95.00000000|3.78915845|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:31|0.107648|89063467|94.98000000|1.86681468|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:33|0.718776|89063468|94.92000000|1.01470000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:34|0.914654|89063469|94.94000000|0.01574434|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:34|0.968323|89063470|94.95000000|0.39819852|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:36|0.391054|89063471|94.95000000|3.38450000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:41|0.496913|89063472|94.95000000|0.00004519|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:41|0.496913|89063473|94.95000000|7.54377792|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:41|0.496913|89063474|94.95000000|3.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:41|0.496913|89063475|94.96000000|3.72348294|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:41|0.496913|89063476|94.96000000|15.73269395|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:41|0.868875|89063477|94.91000000|0.67462879|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:41|0.868875|89063478|94.90000000|9.37537121|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:42|0.044667|89063479|94.90000000|5.37889309|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:42|0.390783|89063480|94.86000000|0.95916558|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.020662|89063481|94.87000000|0.87810000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.540199|89063482|94.91000000|0.24637214|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:44|0.196046|89063483|94.90000000|0.87415127|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:45|0.84858|89063484|94.92000000|0.87114914|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:45|0.84858|89063485|94.93000000|0.13518288|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:47|0.233854|89063486|94.89000000|0.44829784|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:48|0.308622|89063487|94.86000000|2.11440284|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:49|0.395433|89063488|94.90000000|0.00430000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.150482|89063489|94.91000000|0.00440895|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.675571|89063490|94.90000000|0.66126313|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:51|0.531432|89063491|94.90000000|0.61748145|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:52|0.288856|89063492|94.88000000|3.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:52|0.808597|89063493|94.89000000|0.62275190|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.400599|89063494|94.87000000|0.99960000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.987677|89063495|94.88000000|0.90432175|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.987677|89063496|94.89000000|0.59079192|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.987677|89063497|94.89000000|3.54485819|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:55|0.385212|89063498|94.86000000|0.50311895|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:55|0.455264|89063499|94.82000000|0.66862363|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:55|0.455264|89063500|94.82000000|0.90860925|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:56|0.309373|89063501|94.81000000|0.83041033|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:56|0.309373|89063502|94.81000000|4.31921399|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:58|0.573929|89063503|94.84000000|0.98140000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:58|0.636467|89063504|94.85000000|3.54160000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:26:01|0.495895|89063505|94.82000000|0.23768734|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:06|0.052305|89063506|94.84000000|1.68871134|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:06|0.465367|89063507|94.81000000|0.00430000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:06|0.465367|89063508|94.80000000|0.06673786|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:07|0.297217|89063509|94.81000000|0.53946135|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:07|0.297217|89063510|94.81000000|1.61265834|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:07|0.931127|89063511|94.85000000|0.00006220|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:07|0.931127|89063512|94.85000000|3.07963968|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:07|0.931127|89063513|94.86000000|1.92029812|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:15|0.910356|89063514|94.84000000|0.00430000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:20|0.862471|89063515|94.88000000|0.85299119|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:20|0.862471|89063516|94.89000000|0.14700881|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:22|0.133271|89063517|94.86000000|0.45090174|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.732911|89063518|94.82000000|0.38250500|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.732911|89063519|94.81000000|9.10986482|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.763115|89063520|94.81000000|3.30745920|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:25|0.974469|89063521|94.80000000|0.68300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:25|0.987311|89063522|94.80000000|0.00004241|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:25|0.987311|89063523|94.83000000|0.75526159|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:25|0.987311|89063524|94.83000000|0.69716379|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:28|0.511878|89063525|94.83000000|3.73860000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.29038|89063526|94.87000000|0.08481939|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.335836|89063527|94.88000000|0.75460000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.41241|89063528|94.88000000|33.18124038|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.41241|89063529|94.88000000|33.93526650|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.846782|89063530|94.91000000|1.39164032|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:32|0.308086|89063531|94.99000000|0.07738414|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:32|0.308086|89063532|94.99000000|2.02104401|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:32|0.610918|89063533|94.94000000|1.41310000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:32|0.619272|89063534|94.94000000|0.00009077|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:32|0.657761|89063535|94.94000000|0.62173639|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:32|0.657775|89063536|94.93000000|1.30870000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:32|0.69154|89063537|94.94000000|0.62182603|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:32|0.69154|89063538|94.93000000|0.00001354|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:32|0.69154|89063539|94.93000000|7.41506043|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:33|0.935522|89063540|94.90000000|0.21391860|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:34|0.331096|89063541|94.90000000|3.15223108|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:34|0.778994|89063542|94.90000000|1.98500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:34|0.840915|89063543|94.89000000|1.09740000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:34|0.84442|89063544|94.89000000|0.00005924|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:36|0.880356|89063545|94.88000000|11.23086336|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:37|0.274375|89063546|94.90000000|0.58142428|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:38|0.442968|89063547|94.87000000|0.87386364|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:39|0.021805|89063548|94.84000000|0.93020000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:40|0.003115|89063549|94.86000000|1.09930000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:40|0.045133|89063550|94.88000000|0.24657390|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:41|0.771253|89063551|94.90000000|1.53520000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:43|0.063151|89063552|94.98000000|0.07278752|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:43|0.063151|89063553|94.99000000|0.12721248|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:46|0.935607|89063554|94.94000000|1.01639848|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:47|0.096316|89063555|94.94000000|5.40400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:50|0.120946|89063556|95.01000000|7.89276096|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:50|0.120946|89063557|95.02000000|3.10339823|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:50|0.175289|89063558|94.96000000|0.10530195|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:51|0.225964|89063559|94.94000000|0.20000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:52|0.140752|89063560|94.98000000|1.85521288|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:56|0.773639|89063561|95.00000000|1.93423417|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:58|0.416538|89063562|94.99000000|0.95461506|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:01|0.424911|89063563|94.99000000|1.58674550|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:01|0.424911|89063564|94.99000000|0.04325450|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:01|0.670405|89063565|94.98000000|0.85994369|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:01|0.670405|89063566|94.99000000|0.62246311|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:02|0.497418|89063567|94.95000000|0.00430000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:02|0.497418|89063568|94.94000000|0.96755529|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:04|0.690011|89063569|94.99000000|0.78000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.092525|89063570|94.96000000|0.99600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:08|0.339746|89063571|94.92000000|0.19252674|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:09|0.580902|89063572|94.88000000|0.51050000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:13|0.240443|89063573|94.92000000|7.42244672|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:13|0.240443|89063574|94.93000000|0.89226187|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:13|0.240443|89063575|94.93000000|12.32566847|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:17|0.063254|89063576|94.90000000|0.17533825|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:20|0.829618|89063577|94.92000000|0.62887249|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:21|0.847807|89063578|94.93000000|0.52380204|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:24|0.020367|89063579|94.91000000|0.00430000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.031835|89063580|94.84000000|0.61500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.032037|89063581|94.84000000|0.00009819|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.032037|89063582|94.83000000|0.63525597|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.602162|89063583|94.83000000|0.41950417|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:30|0.128424|89063584|94.82000000|1.03630000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:31|0.558277|89063585|94.79000000|1.45861103|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:31|0.558277|89063586|94.80000000|0.54138897|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:32|0.8714|89063587|94.81000000|1.80650000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:34|0.972251|89063588|94.84000000|0.12194415|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:34|0.972251|89063589|94.84000000|0.46747727|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:34|0.972251|89063590|94.84000000|0.44879802|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:37|0.032464|89063591|94.83000000|0.18814597|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:37|0.090195|89063592|94.83000000|1.91885403|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:39|0.015412|89063593|94.86000000|1.01850000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:39|0.195078|89063594|94.81000000|2.18046214|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:39|0.546327|89063595|94.82000000|0.53410000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.523114|89063596|94.84000000|0.58199873|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.523114|89063597|94.84000000|9.64035072|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.523114|89063598|94.83000000|0.61308708|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.523114|89063599|94.83000000|8.49764992|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.523114|89063600|94.82000000|0.62320582|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.523114|89063601|94.82000000|6.41801536|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.523114|89063602|94.81000000|5.20605920|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.523114|89063603|94.81000000|14.67165475|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.609188|89063604|94.82000000|0.17327407|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.389605|89063605|94.74000000|3.77333179|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.389605|89063606|94.70000000|1.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.719687|89063607|94.73000000|1.37830000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.922012|89063608|94.74000000|0.67720000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.593706|89063609|94.71000000|0.78159339|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.60787|89063610|94.70000000|25.11647906|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.620463|89063611|94.70000000|8.59767901|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.620463|89063612|94.70000000|4.32287873|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.857209|89063613|94.67000000|2.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.949142|89063614|94.68000000|55.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.960357|89063615|94.67000000|10.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.993556|89063616|94.66000000|22.17570000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.707966|89063617|94.64000000|12.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.867607|89063618|94.65000000|1.03580000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:48|0.83344|89063619|94.71000000|8.08150080|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:48|0.83344|89063620|94.72000000|17.76472275|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:50|0.122476|89063621|94.70000000|5.97580000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:53|0.28003|89063622|94.68000000|1.54370000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:53|0.356402|89063623|94.68000000|0.62580000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:53|0.876513|89063624|94.65000000|0.46850000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:54|0.89764|89063625|94.68000000|0.67868186|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:54|0.89764|89063626|94.69000000|2.02594720|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:54|0.89764|89063627|94.71000000|0.29537094|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:55|0.373996|89063628|94.69000000|0.14201183|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:57|0.280824|89063629|94.66000000|0.92970000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:57|0.352601|89063630|94.66000000|0.00000947|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:57|0.352601|89063631|94.65000000|1.03469053|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:57|0.778898|89063632|94.66000000|5.40040000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:58|0.225959|89063633|94.68000000|2.06260507|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:58|0.225959|89063634|94.69000000|0.89207038|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:05|0.78694|89063635|94.75000000|0.05250790|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:05|0.835985|89063636|94.71000000|0.35524575|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:06|0.503426|89063637|94.76000000|1.36568536|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:06|0.503426|89063638|94.77000000|1.01489794|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:06|0.503426|89063639|94.77000000|1.95000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:06|0.503426|89063640|94.78000000|6.03231144|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:07|0.094288|89063641|94.73000000|0.00430000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:07|0.296137|89063642|94.75000000|0.31548286|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:07|0.296137|89063643|94.75000000|7.51830464|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:07|0.309527|89063644|94.76000000|9.52770000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:09|0.29018|89063645|94.81000000|0.71500000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:09|0.294176|89063646|94.81000000|0.00005707|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:09|0.294176|89063647|94.80000000|0.78585995|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:09|0.294176|89063648|94.79000000|0.78043522|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:09|0.294176|89063649|94.79000000|7.38449472|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:09|0.294176|89063650|94.79000000|0.73834069|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.302869|89063651|94.81000000|1.26112151|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.369065|89063652|94.77000000|0.31363620|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.369065|89063653|94.76000000|0.31370857|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.369065|89063654|94.76000000|0.43626096|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:14|0.832697|89063655|94.78000000|0.15594666|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:15|0.462317|89063656|94.79000000|0.90432175|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:17|0.49739|89063657|94.78000000|0.00430000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:18|0.066465|89063658|94.77000000|0.24667792|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:23|0.403646|89063659|94.73000000|0.46930000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:23|0.774838|89063660|94.72000000|7.94489984|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:23|0.774838|89063661|94.71000000|8.33761600|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:26|0.087552|89063662|94.74000000|1.11188116|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:26|0.764453|89063663|94.70000000|0.33000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:27|0.701654|89063664|94.70000000|0.80930000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:30|0.513407|89063665|94.73000000|0.03100785|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:30|0.971911|89063666|94.73000000|0.45157771|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:31|0.628976|89063667|94.69000000|2.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:31|0.628976|89063668|94.69000000|0.14341481|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:31|0.854166|89063669|94.72000000|0.90432176|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:31|0.854166|89063670|94.73000000|0.60999521|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:43|0.330997|89063671|94.81000000|0.00430000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:43|0.563608|89063672|94.79000000|0.93700000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:46|0.907264|89063673|94.80000000|0.13140253|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:47|0.649215|89063674|94.74000000|0.14035200|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:47|0.87165|89063675|94.73000000|0.33939219|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:52|0.288751|89063676|94.76000000|0.53307525|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:52|0.288751|89063677|94.77000000|2.05159709|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:53|0.095385|89063678|94.76000000|0.38664982|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:53|0.095385|89063679|94.77000000|0.30622821|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:53|0.095385|89063680|94.78000000|0.51798215|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:53|0.5878|89063681|94.77000000|0.00430000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:57|0.836646|89063682|94.77000000|3.81513401|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:57|0.836646|89063683|94.77000000|0.08305059|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:57|0.836646|89063684|94.77000000|3.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:57|0.836646|89063685|94.78000000|3.10083129|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:57|0.836646|89063686|94.78000000|0.00098411|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:58|0.231203|89063687|94.78000000|0.04205580|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:59|0.017717|89063688|94.78000000|0.04001068|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:59|0.017717|89063689|94.78000000|0.70096540|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:59|0.017717|89063690|94.78000000|0.08305060|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:59|0.017717|89063691|94.78000000|0.14743009|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:59|0.017717|89063692|94.78000000|0.03846678|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:59|0.017717|89063693|94.79000000|0.59495513|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.335468|89063694|94.78000000|0.69035331|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.335468|89063695|94.78000000|0.31424669|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.828345|89063696|94.81000000|0.52730000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:01|0.248241|89063697|94.78000000|5.79355648|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:01|0.248241|89063698|94.77000000|10.31219520|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:01|0.248241|89063699|94.76000000|31.76583716|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:03|0.699092|89063700|94.82000000|1.20070000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:03|0.830081|89063701|94.79000000|0.31356426|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:07|0.434344|89063702|94.80000000|1.98360248|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:07|0.434344|89063703|94.81000000|8.11052741|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:09|0.380279|89063704|94.80000000|0.00430000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:10|0.12717|89063705|94.80000000|0.80310000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:10|0.729302|89063706|94.81000000|0.90572534|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:10|0.729302|89063707|94.81000000|6.81827466|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:13|0.31908|89063708|94.78000000|0.41622764|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:13|0.31908|89063709|94.79000000|0.27385631|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:13|0.31908|89063710|94.79000000|0.85342778|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:15|0.235193|89063711|94.81000000|2.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:18|0.054281|89063712|94.79000000|0.12631680|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:18|0.703983|89063713|94.79000000|0.77530000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:24|0.337752|89063714|94.79000000|0.00430000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:24|0.364722|89063715|94.80000000|0.96535595|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:24|0.364722|89063716|94.81000000|0.08790718|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:25|0.620542|89063717|94.76000000|0.12420000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:26|0.081296|89063718|94.76000000|0.00001802|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:26|0.081296|89063719|94.75000000|0.12728829|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:26|0.081296|89063720|94.75000000|0.13061442|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:26|0.081296|89063721|94.75000000|0.02265091|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:26|0.093777|89063722|94.75000000|0.10079954|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:26|0.093777|89063723|94.75000000|0.13406847|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:26|0.214759|89063724|94.71000000|5.52844863|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:26|0.261026|89063725|94.71000000|0.00000001|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:26|0.261026|89063726|94.68000000|5.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:26|0.261026|89063727|94.67000000|0.68165678|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:27|0.511364|89063728|94.65000000|0.80130208|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:27|0.511364|89063729|94.65000000|7.04719817|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:27|0.511364|89063730|94.64000000|0.81168529|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:27|0.511364|89063731|94.64000000|0.26318069|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:28|0.27007|89063732|94.67000000|1.84716904|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:28|0.305148|89063733|94.68000000|1.86840000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:28|0.311092|89063734|94.68000000|0.00007816|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:28|0.747154|89063735|94.72000000|0.80712003|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:29|0.31444|89063736|94.72000000|0.50611076|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:29|0.31444|89063737|94.72000000|1.63281502|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:32|0.372501|89063738|94.70000000|0.52817831|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:32|0.657779|89063739|94.74000000|0.57048347|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:32|0.657779|89063740|94.74000000|2.87304273|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:33|0.158727|89063741|94.74000000|1.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:35|0.238333|89063742|94.72000000|1.14670000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:43|0.482827|89063743|94.71000000|0.60805856|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:43|0.482827|89063744|94.72000000|9.48421924|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:44|0.965257|89063745|94.71000000|0.50966555|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:45|0.302264|89063746|94.71000000|0.09079227|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:45|0.302264|89063747|94.71000000|0.20625123|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:45|0.302264|89063748|94.71000000|2.80564564|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:49|0.382375|89063749|94.73000000|0.10305796|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:51|0.076228|89063750|94.71000000|0.11368512|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:54|0.73531|89063751|94.71000000|0.14055274|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:55|0.026844|89063752|94.71000000|2.59903755|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:55|0.026844|89063753|94.72000000|2.57740338|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:55|0.347189|89063754|94.69000000|0.00430000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:56|0.649727|89063755|94.70000000|2.51050000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:58|0.027448|89063756|94.73000000|2.00820000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:58|0.794037|89063757|94.73000000|0.00004204|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:58|0.794037|89063758|94.74000000|0.09368457|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:59|0.831885|89063759|94.72000000|9.08953216|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:59|0.831885|89063760|94.71000000|13.88471999|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:00|0.435875|89063761|94.75000000|1.01036528|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:03|0.145939|89063762|94.78000000|0.68838357|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:03|0.366336|89063763|94.79000000|55.00000000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:05|0.511889|89063764|94.85000000|2.75210000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:05|0.804319|89063765|94.84000000|0.63810000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:06|0.105027|89063766|94.84000000|2.11956926|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:06|0.105027|89063767|94.85000000|2.93086027|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:08|0.714347|89063768|94.78000000|0.01034658|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:10|0.17227|89063769|94.76000000|0.00430000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:10|0.796423|89063770|94.77000000|0.17170917|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:10|0.911489|89063771|94.72000000|11.58780000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:10|0.932712|89063772|94.72000000|0.30862427|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:10|0.932712|89063773|94.72000000|0.30862427|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:12|0.087327|89063774|94.74000000|6.67722990|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:12|0.200877|89063775|94.76000000|0.51021870|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:12|0.647136|89063776|94.77000000|1.00993870|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:12|0.856997|89063777|94.76000000|0.77879577|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:12|0.856997|89063778|94.77000000|0.26153956|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:12|0.856997|89063779|94.77000000|0.36630328|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:12|0.856997|89063780|94.77000000|6.17461393|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:12|0.921752|89063781|94.74000000|0.77084882|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:12|0.921752|89063782|94.74000000|0.22915118|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:14|0.553962|89063783|94.75000000|3.34847168|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:14|0.553962|89063784|94.76000000|0.61025985|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:14|0.553962|89063785|94.76000000|3.00000000|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:14|0.553962|89063786|94.76000000|21.11343500|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:14|0.553962|89063787|94.77000000|48.82538607|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:14|0.553962|89063788|94.77000000|3.11320000|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:14|0.553962|89063789|94.77000000|5.00000000|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:14|0.553962|89063790|94.77000000|0.27833341|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:15|0.076768|89063791|94.80000000|0.05205062|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:16|0.94291|89063792|94.70000000|0.55551353|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:16|0.94291|89063793|94.69000000|2.55954239|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:19|0.979175|89063794|94.71000000|0.00430000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:21|0.153122|89063795|94.63000000|2.96735905|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:22|0.803088|89063796|94.65000000|0.10231661|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:23|0.610473|89063797|94.67000000|0.75598106|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:23|0.610473|89063798|94.67000000|1.95793994|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:24|0.778815|89063799|94.71000000|0.81306245|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:24|0.778815|89063800|94.72000000|0.19587193|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:28|0.009661|89063801|94.68000000|0.97460708|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:28|0.009661|89063802|94.69000000|4.20272763|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:34|0.440698|89063803|94.66000000|1.01117616|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:34|0.440698|89063804|94.66000000|0.00422384|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:34|0.448704|89063805|94.66000000|0.00007616|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:34|0.479157|89063806|94.62000000|0.02720861|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:34|0.479157|89063807|94.62000000|6.98361120|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:34|0.479372|89063808|94.62000000|0.77860000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:34|0.492296|89063809|94.62000000|7.45672655|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:36|0.948341|89063810|94.61000000|0.01474597|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:38|0.162359|89063811|94.61000000|0.43871103|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:38|0.162359|89063812|94.61000000|0.01657322|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:38|0.162359|89063813|94.61000000|0.02281468|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:38|0.162359|89063814|94.61000000|0.01299243|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:38|0.162359|89063815|94.61000000|0.00470864|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:38|0.216917|89063816|94.61000000|0.08270000|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:38|0.233914|89063817|94.61000000|0.18877017|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:38|0.233914|89063818|94.61000000|0.12302983|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:42|0.292415|89063819|94.63000000|0.31377282|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:42|0.849584|89063820|94.63000000|1.01886599|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:42|0.867238|89063821|94.63000000|0.04139270|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:43|0.660235|89063822|94.59000000|0.40000000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:43|0.71325|89063823|94.56000000|33.54512103|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:43|0.71325|89063824|94.56000000|0.68107897|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:44|0.580963|89063825|94.58000000|0.49947722|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:47|0.266761|89063826|94.58000000|0.68306829|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:49|0.182841|89063827|94.55000000|0.55572582|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:49|0.182841|89063828|94.54000000|1.80202673|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:49|0.182841|89063829|94.54000000|0.50000000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:49|0.773918|89063830|94.58000000|0.03300671|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:51|0.896271|89063831|94.58000000|0.27632069|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:51|0.896271|89063832|94.58000000|0.34187931|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:53|0.280537|89063833|94.57000000|0.09208494|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:55|0.681592|89063834|94.65000000|28.39372607|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:55|0.687294|89063835|94.65000000|0.61051472|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:55|0.749231|89063836|94.69000000|0.26985051|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:56|0.982957|89063837|94.71000000|0.09472922|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:59|0.917873|89063838|94.69000000|0.00430000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:30:59|0.917873|89063839|94.67000000|0.00546693|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:00|0.194738|89063840|94.67000000|5.40540000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:02|0.137589|89063841|94.66000000|0.90184788|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:02|0.137589|89063842|94.67000000|0.81803652|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:02|0.957446|89063843|94.66000000|1.54731684|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:02|0.957446|89063844|94.66000000|5.71958316|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:03|0.004438|89063845|94.64000000|7.53890853|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:04|0.038737|89063846|94.63000000|0.77001858|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:04|0.038737|89063847|94.62000000|0.73352850|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:04|0.038737|89063848|94.62000000|8.14803200|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:04|0.038737|89063849|94.61000000|0.81448159|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:04|0.038737|89063850|94.61000000|5.96488829|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:06|0.067075|89063851|94.65000000|1.82887854|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:06|0.067075|89063852|94.65000000|0.17892146|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:07|0.989308|89063853|94.66000000|7.36080000|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:08|0.007601|89063854|94.66000000|0.00003876|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:08|0.805185|89063855|94.70000000|0.50000521|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:11|0.194782|89063856|94.63000000|30.00000000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:11|0.198468|89063857|94.63000000|25.00000000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:11|0.198468|89063858|94.63000000|0.00430000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:13|0.350931|89063859|94.57000000|0.85494593|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:13|0.350931|89063860|94.56000000|0.83404964|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:13|0.350931|89063861|94.56000000|4.65868955|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:13|0.350931|89063862|94.55000000|0.63789961|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:13|0.350931|89063863|94.55000000|2.00104121|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:13|0.627322|89063864|94.58000000|1.53061675|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:13|0.663203|89063865|94.58000000|0.62180000|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:22|0.016118|89063866|94.56000000|0.09475018|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:22|0.139401|89063867|94.52000000|0.00430000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:22|0.273072|89063868|94.50000000|1.00000000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:23|0.44763|89063869|94.48000000|1.53409297|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:24|0.281692|89063870|94.48000000|4.24790000|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:26|0.621683|89063871|94.46000000|0.09376622|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:26|0.896386|89063872|94.45000000|0.08287645|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:27|0.48689|89063873|94.46000000|0.20000000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:27|0.542266|89063874|94.45000000|0.12880000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:27|0.783669|89063875|94.45000000|0.00006643|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:27|0.783669|89063876|94.44000000|0.70945132|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:27|0.783669|89063877|94.43000000|0.53234540|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:27|0.783669|89063878|94.43000000|3.14813685|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:27|0.78699|89063879|94.43000000|11.03999999|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:28|0.566281|89063880|94.38000000|0.66780000|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:29|0.165728|89063881|94.40000000|0.22629504|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:30|0.638813|89063882|94.39000000|2.07263534|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:33|0.125505|89063883|94.39000000|7.26499833|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:36|0.904106|89063884|94.39000000|0.02108326|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:37|0.499296|89063885|94.34000000|7.59123543|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:37|0.499296|89063886|94.32000000|0.00430000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:37|0.636005|89063887|94.34000000|7.55237247|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:38|0.374167|89063888|94.37000000|0.72080000|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:38|0.507083|89063889|94.37000000|0.00009836|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:38|0.507083|89063890|94.40000000|1.54815108|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:38|0.804512|89063891|94.38000000|0.46940000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:39|0.78388|89063892|94.43000000|2.27872071|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:42|0.167219|89063893|94.36000000|7.61580000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:45|0.740469|89063894|94.36000000|0.00008458|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:46|0.306634|89063895|94.33000000|7.61965065|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:50|0.715686|89063896|94.32000000|1.00000000|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:52|0.182833|89063897|94.29000000|0.00430000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:52|0.428008|89063898|94.28000000|0.20000000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:52|0.83242|89063899|94.29000000|1.94671445|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:53|0.385421|89063900|94.28000000|7.42670000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:54|0.545031|89063901|94.28000000|0.00004527|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:54|0.627488|89063902|94.24000000|3.11320000|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:54|0.627488|89063903|94.24000000|4.34045669|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:54|0.627488|89063904|94.23000000|7.10481216|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:54|0.627488|89063905|94.21000000|0.66831100|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:54|0.627488|89063906|94.21000000|0.68169707|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:54|0.631086|89063907|94.22000000|21.21968400|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:31:59|0.830835|89063908|94.27000000|2.12023214|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:32:00|0.353077|89063909|94.28000000|0.01055393|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:32:00|0.952109|89063910|94.25000000|0.07458881|2
1645684322|2022-02-24 06:32:02|2022-02-24 06:32:01|0.122967|89063911|94.28000000|0.36185878|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:32:01|0.122967|89063912|94.28000000|0.01612914|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:32:01|0.122967|89063913|94.28000000|7.15177816|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:32:01|0.122967|89063914|94.28000000|0.23593392|0
1645684322|2022-02-24 06:32:02|2022-02-24 06:32:01|0.154817|89063915|94.28000000|0.60624781|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:02|0.277977|89063916|94.37000000|2.63293989|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:02|0.291256|89063917|94.37000000|1.97430389|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:02|0.302304|89063918|94.37000000|30.65965338|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:03|0.126511|89063919|94.42000000|2.07219715|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:10|0.1131|89063920|94.38000000|0.00430000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:10|0.1131|89063921|94.37000000|2.80841577|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:14|0.407607|89063922|94.43000000|0.60085126|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:14|0.451175|89063923|94.40000000|1.55995216|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.99553|89063924|94.41000000|0.48464479|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.99553|89063925|94.41000000|2.88846272|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.99553|89063926|94.40000000|0.11647607|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.99553|89063927|94.40000000|0.45910634|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.99553|89063928|94.40000000|0.22288221|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.99553|89063929|94.40000000|3.00552787|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.340081|89063930|94.40000000|4.52913786|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.340081|89063931|94.40000000|0.00456214|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.349458|89063932|94.40000000|0.00004112|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.229059|89063933|94.41000000|0.76800000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.91798|89063934|94.43000000|7.08984636|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:23|0.630771|89063935|94.42000000|7.34192767|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:23|0.631175|89063936|94.42000000|0.00000001|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:23|0.726065|89063937|94.40000000|9.22681152|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:23|0.726065|89063938|94.40000000|7.66229016|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:23|0.726065|89063939|94.39000000|0.73388922|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:23|0.726065|89063940|94.38000000|14.37700910|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:26|0.969315|89063941|94.40000000|1.01827501|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:26|0.969315|89063942|94.41000000|0.82007135|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:26|0.969315|89063943|94.41000000|0.63244358|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:26|0.969315|89063944|94.42000000|0.63244358|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:26|0.969315|89063945|94.42000000|0.58553577|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:29|0.541844|89063946|94.40000000|0.00430000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:29|0.541844|89063947|94.39000000|2.49833820|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:31|0.918676|89063948|94.43000000|0.67262459|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:33|0.795538|89063949|94.41000000|0.06712992|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:35|0.229849|89063950|94.42000000|5.36576128|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:35|0.229849|89063951|94.43000000|2.97219904|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:35|0.229849|89063952|94.43000000|0.62907175|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:35|0.229849|89063953|94.43000000|3.11320000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:35|0.229849|89063954|94.43000000|15.95976793|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:35|0.928531|89063955|94.39000000|5.17770000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:38|0.240146|89063956|94.36000000|7.68930000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:40|0.924692|89063957|94.36000000|0.00001232|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:40|0.924692|89063958|94.35000000|0.68371451|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.246053|89063959|94.33000000|7.71651439|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.248019|89063960|94.33000000|0.00000001|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.248019|89063961|94.32000000|5.42843963|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:42|0.529277|89063962|94.34000000|0.44873858|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:45|0.388394|89063963|94.35000000|4.60552928|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:45|0.388394|89063964|94.36000000|5.39447072|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:46|0.463955|89063965|94.31000000|5.71657593|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:50|0.752858|89063966|94.35000000|0.96952493|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:52|0.077007|89063967|94.32000000|0.00430000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:52|0.077007|89063968|94.31000000|1.09115457|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:52|0.088983|89063969|94.35000000|1.01389840|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:52|0.454865|89063970|94.31000000|0.90546166|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:52|0.454865|89063971|94.30000000|15.00642438|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:55|0.671977|89063972|94.26000000|0.11650000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:56|0.138124|89063973|94.22000000|7.73842287|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:57|0.462804|89063974|94.20000000|0.53063288|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:57|0.462804|89063975|94.19000000|0.00430000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:57|0.462804|89063976|94.19000000|7.73896190|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:57|0.462804|89063977|94.17000000|0.14158575|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:57|0.462804|89063978|94.17000000|1.58451947|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:57|0.606581|89063979|94.18000000|0.79924594|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:00|0.681052|89063980|94.25000000|3.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:00|0.681052|89063981|94.26000000|0.73299711|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:00|0.681052|89063982|94.26000000|6.98230105|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:01|0.304382|89063983|94.31000000|0.25702000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:03|0.966883|89063984|94.25000000|7.72961069|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:05|0.001812|89063985|94.25000000|0.00000001|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:05|0.002369|89063986|94.21000000|6.45030000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:05|0.08591|89063987|94.21000000|7.72788989|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:06|0.316782|89063988|94.17000000|15.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:06|0.327623|89063989|94.17000000|19.37082611|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:06|0.327623|89063990|94.17000000|0.11667389|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:06|0.329125|89063991|94.17000000|0.00002460|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:06|0.411254|89063992|94.16000000|0.30547774|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:06|0.411254|89063993|94.13000000|2.86452226|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:08|0.277467|89063994|94.15000000|0.06041693|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:09|0.970096|89063995|94.23000000|1.05617106|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:09|0.982545|89063996|94.18000000|1.28610792|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:09|0.982545|89063997|94.18000000|0.61926063|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:09|0.982545|89063998|94.17000000|1.28150645|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:09|0.982545|89063999|94.17000000|1.91470511|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:09|0.982545|89064000|94.16000000|0.87411328|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:09|0.982545|89064001|94.16000000|0.55593903|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:09|0.982545|89064002|94.15000000|1.30093454|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:09|0.982545|89064003|94.15000000|1.70654383|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:09|0.982545|89064004|94.15000000|0.21012332|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:09|0.982545|89064005|94.15000000|3.11320000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:09|0.982545|89064006|94.14000000|1.71860647|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:09|0.982545|89064007|94.14000000|0.71893599|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:09|0.982545|89064008|94.14000000|0.12104879|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:09|0.982545|89064009|94.14000000|44.01031788|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:11|0.278911|89064010|94.23000000|0.91402466|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:11|0.841165|89064011|94.18000000|0.07012808|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:12|0.881088|89064012|94.20000000|0.01692589|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:15|0.419111|89064013|94.17000000|2.20908785|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:15|0.419111|89064014|94.17000000|1.31379454|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:18|0.000637|89064015|94.25000000|2.02460000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:18|0.003623|89064016|94.25000000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:18|0.018532|89064017|94.25000000|0.00008950|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:18|0.591728|89064018|94.28000000|0.23414165|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.125561|89064019|94.28000000|6.80410000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.590184|89064020|94.28000000|0.00003645|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:22|0.051402|89064021|94.32000000|7.03600934|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:22|0.201972|89064022|94.32000000|7.03836793|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:22|0.487163|89064023|94.39000000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:23|0.27553|89064024|94.44000000|0.19549847|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:24|0.037806|89064025|94.38000000|5.74805632|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:24|0.040159|89064026|94.38000000|1.98646493|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:24|0.040159|89064027|94.35000000|0.74939890|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:24|0.040159|89064028|94.35000000|9.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:24|0.081706|89064029|94.35000000|0.62860000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:24|0.083116|89064030|94.35000000|0.00003186|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:26|0.309546|89064031|94.34000000|0.05284380|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:26|0.445546|89064032|94.35000000|8.45796224|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:27|0.077131|89064033|94.37000000|7.02888695|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:27|0.08536|89064034|94.37000000|0.00000001|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:27|0.08536|89064035|94.39000000|0.19999999|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:28|0.186587|89064036|94.41000000|0.08195938|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:28|0.934901|89064037|94.41000000|2.61620000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.746039|89064038|94.48000000|0.00430000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.746039|89064039|94.52000000|0.66119748|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:32|0.125223|89064040|94.53000000|6.46406016|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:32|0.233191|89064041|94.55000000|0.00430000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:32|0.233191|89064042|94.55000000|1.04807956|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:35|0.129527|89064043|94.52000000|0.02550000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:36|0.241107|89064044|94.52000000|0.00005547|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:36|0.241107|89064045|94.51000000|0.02435639|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:36|0.241107|89064046|94.51000000|0.02600513|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:36|0.241107|89064047|94.51000000|0.02333217|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:36|0.241107|89064048|94.51000000|0.02565539|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:36|0.241107|89064049|94.50000000|3.46370730|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:37|0.278394|89064050|94.50000000|4.26502901|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:37|0.278394|89064051|94.50000000|4.85320405|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:37|0.381831|89064052|94.50000000|2.86171879|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:37|0.381831|89064053|94.50000000|0.10635558|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:37|0.470223|89064054|94.51000000|1.02427168|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:38|0.078845|89064055|94.51000000|0.82670000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:38|0.707782|89064056|94.54000000|0.86680000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:38|0.958704|89064057|94.52000000|0.00430000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:39|0.569116|89064058|94.49000000|0.05437524|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:40|0.941708|89064059|94.49000000|0.04743699|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:40|0.941708|89064060|94.49000000|0.09892101|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:40|0.941708|89064061|94.49000000|0.10377413|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:40|0.941708|89064062|94.49000000|0.10536787|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:41|0.422043|89064063|94.50000000|2.00076588|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:41|0.829183|89064064|94.49000000|0.00005839|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.150752|89064065|94.45000000|0.96942749|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.150752|89064066|94.46000000|6.93518784|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.150752|89064067|94.46000000|0.02618467|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.220122|89064068|94.45000000|7.93080000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.237679|89064069|94.46000000|2.14110000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.479666|89064070|94.47000000|0.82676621|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.479666|89064071|94.47000000|11.22783379|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.629464|89064072|94.45000000|0.57080000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:44|0.989629|89064073|94.40000000|0.65030000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:45|0.704382|89064074|94.40000000|0.00001192|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:45|0.704382|89064075|94.40000000|0.10184161|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:45|0.712435|89064076|94.40000000|0.51562150|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:45|0.739659|89064077|94.40000000|0.30480000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:50|0.171604|89064078|94.41000000|2.04020000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:54|0.229633|89064079|94.45000000|1.13503375|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:55|0.721724|89064080|94.50000000|0.14038634|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.816618|89064081|94.53000000|0.90432175|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.816618|89064082|94.53000000|0.96227825|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.842521|89064083|94.53000000|0.00009694|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.842521|89064084|94.53000000|0.31590306|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.87542|89064085|94.53000000|0.31400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:58|0.865829|89064086|94.49000000|1.15000680|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:00|0.920256|89064087|94.51000000|0.00430000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.434176|89064088|94.51000000|0.90432175|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.434176|89064089|94.53000000|4.28682190|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.595524|89064090|94.49000000|6.62400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:03|0.639485|89064091|94.50000000|0.02733047|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:04|0.242928|89064092|94.50000000|0.31791718|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:04|0.242928|89064093|94.50000000|4.87387434|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.565033|89064094|94.56000000|0.76116036|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:10|0.090616|89064095|94.62000000|0.00430000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:10|0.562097|89064096|94.64000000|0.04893772|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:11|0.01523|89064097|94.64000000|0.81190000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:11|0.800684|89064098|94.65000000|0.09486957|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:14|0.049467|89064099|94.59000000|1.52962885|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:14|0.049467|89064100|94.60000000|0.72304781|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:14|0.049467|89064101|94.60000000|14.05474901|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.113784|89064102|94.57000000|0.00430000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.113784|89064103|94.55000000|5.71141952|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.575366|89064104|94.54000000|6.36748927|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.606192|89064105|94.54000000|0.00000001|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:17|0.843426|89064106|94.54000000|0.76135856|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:17|0.843426|89064107|94.53000000|0.72008088|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:17|0.843426|89064108|94.53000000|8.94959616|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:17|0.843426|89064109|94.52000000|0.72996237|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:17|0.843426|89064110|94.52000000|4.64902579|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:17|0.847454|89064111|94.55000000|15.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:17|0.96236|89064112|94.54000000|0.59910061|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:17|0.96236|89064113|94.54000000|17.50794999|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.134871|89064114|94.64000000|0.14085021|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.227689|89064115|94.62000000|4.70132063|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.228354|89064116|94.62000000|0.00000001|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.065848|89064117|94.68000000|0.00430000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.517347|89064118|94.71000000|8.69460000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.913606|89064119|94.70000000|6.45140000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.956412|89064120|94.69000000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.96385|89064121|94.69000000|1.71540000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:27|0.837472|89064122|94.62000000|11.20000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:29|0.064665|89064123|94.63000000|1.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:29|0.573655|89064124|94.67000000|6.49170000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:29|0.631977|89064125|94.64000000|0.90432175|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:29|0.631977|89064126|94.64000000|3.73803852|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:30|0.284675|89064127|94.66000000|0.71757878|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:30|0.284675|89064128|94.66000000|3.99309283|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.253188|89064129|94.67000000|6.10625471|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:32|0.126302|89064130|94.61000000|0.00430000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:33|0.785461|89064131|94.62000000|0.04654165|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:35|0.664281|89064132|94.61000000|0.06934300|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:36|0.313296|89064133|94.61000000|0.19446638|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:39|0.133409|89064134|94.57000000|0.75030000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:39|0.153245|89064135|94.57000000|0.00000556|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:39|0.153245|89064136|94.56000000|15.99999444|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:40|0.156692|89064137|94.56000000|1.12970000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:42|0.025698|89064138|94.52000000|7.84350000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:42|0.334994|89064139|94.52000000|0.83497875|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:42|0.334994|89064140|94.53000000|4.72165367|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:42|0.377267|89064141|94.49000000|0.00003608|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:42|0.377267|89064142|94.47000000|0.04400786|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:43|0.593646|89064143|94.47000000|1.92187995|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:46|0.083759|89064144|94.44000000|10.21175488|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:46|0.083759|89064145|94.43000000|0.02762570|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:46|0.083759|89064146|94.42000000|5.01536757|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:48|0.247116|89064147|94.41000000|7.75045261|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:49|0.636228|89064148|94.41000000|0.90430000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:51|0.420843|89064149|94.46000000|8.27201664|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:51|0.420843|89064150|94.46000000|2.24587438|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:52|0.87508|89064151|94.46000000|1.06225060|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:54|0.117959|89064152|94.46000000|3.27630000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:55|0.720715|89064153|94.46000000|0.00005246|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:55|0.720715|89064154|94.50000000|0.02083647|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:57|0.308309|89064155|94.47000000|0.70110578|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:57|0.308309|89064156|94.47000000|0.22907119|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:57|0.308309|89064157|94.46000000|0.76132458|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:57|0.308309|89064158|94.46000000|4.58324062|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:00|0.709873|89064159|94.47000000|0.33718766|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:04|0.102026|89064160|94.40000000|8.55380000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:10|0.852069|89064161|94.41000000|1.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.315816|89064162|94.43000000|0.03963955|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:17|0.281047|89064163|94.43000000|0.11970000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:17|0.306257|89064164|94.43000000|0.00006623|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:17|0.306257|89064165|94.42000000|0.00430000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:17|0.306257|89064166|94.42000000|0.13007806|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:17|0.306257|89064167|94.42000000|0.12746904|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:17|0.306257|89064168|94.42000000|0.12498426|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:17|0.306257|89064169|94.42000000|0.11889656|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.078356|89064170|94.38000000|6.60897052|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.080908|89064171|94.38000000|1.09039385|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.650194|89064172|94.35000000|6.79870000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:19|0.97365|89064173|94.32000000|8.09021388|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:19|0.97365|89064174|94.31000000|3.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:19|0.97365|89064175|94.30000000|16.10000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:19|0.97365|89064176|94.30000000|1.95000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:19|0.97365|89064177|94.30000000|11.60001543|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:20|0.693525|89064178|94.35000000|0.24536612|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:22|0.832696|89064179|94.25000000|2.39927254|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:26|0.086213|89064180|94.26000000|1.23740384|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:26|0.425438|89064181|94.27000000|1.18560000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:26|0.978782|89064182|94.35000000|0.05081064|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:28|0.045553|89064183|94.35000000|1.02166980|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:29|0.036528|89064184|94.34000000|1.03710000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:30|0.745846|89064185|94.30000000|1.02305449|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:32|0.246215|89064186|94.26000000|0.90430000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:32|0.246215|89064187|94.27000000|0.90212403|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:32|0.246215|89064188|94.28000000|0.72875322|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:33|0.88066|89064189|94.28000000|5.19514996|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:35|0.62761|89064190|94.29000000|0.92400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:36|0.813302|89064191|94.30000000|6.19119738|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:37|0.435379|89064192|94.30000000|0.40092439|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:39|0.954779|89064193|94.27000000|0.00430000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:39|0.954779|89064194|94.26000000|6.28496732|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:43|0.21409|89064195|94.27000000|0.68423219|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:43|0.21409|89064196|94.27000000|7.53252544|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:43|0.21409|89064197|94.27000000|0.78000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:43|0.21409|89064198|94.26000000|3.11320000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:43|0.21409|89064199|94.26000000|0.16328479|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:48|0.699889|89064200|94.27000000|0.03567559|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:49|0.624888|89064201|94.28000000|0.00430000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:49|0.624888|89064202|94.27000000|11.51402451|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:51|0.209899|89064203|94.26000000|0.50658690|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:53|0.439447|89064204|94.24000000|0.51530000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:53|0.601499|89064205|94.20000000|5.61630000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:54|0.430106|89064206|94.19000000|0.00430000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:54|0.85025|89064207|94.18000000|0.15000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:01|0.024879|89064208|94.16000000|6.53475271|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:01|0.044049|89064209|94.16000000|1.14520000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:03|0.571483|89064210|94.18000000|0.34730000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:08|0.279069|89064211|94.16000000|0.00002996|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:08|0.279069|89064212|94.15000000|7.64607080|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:08|0.279069|89064213|94.15000000|3.43389924|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:11|0.609661|89064214|94.19000000|3.81496382|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:13|0.472862|89064215|94.21000000|0.50723237|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:13|0.66633|89064216|94.18000000|0.14038634|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:15|0.734521|89064217|94.21000000|0.00430000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:17|0.575293|89064218|94.17000000|0.70972052|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:17|0.575293|89064219|94.17000000|0.01789655|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:17|0.575293|89064220|94.15000000|0.81744295|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:17|0.575293|89064221|94.15000000|8.44779252|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:17|0.956622|89064222|94.19000000|1.01583599|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:18|0.715541|89064223|94.16000000|0.80788880|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.879071|89064224|94.23000000|6.65588000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:20|0.609812|89064225|94.23000000|0.03210803|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:21|0.795277|89064226|94.29000000|15.79760000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:21|0.825307|89064227|94.29000000|0.00007343|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:22|0.608289|89064228|94.33000000|0.90800845|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:22|0.91116|89064229|94.33000000|0.04800874|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:22|0.91116|89064230|94.33000000|0.57331933|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:22|0.91116|89064231|94.34000000|6.45261696|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:22|0.91116|89064232|94.34000000|3.33460827|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:23|0.21943|89064233|94.29000000|0.45780000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:23|0.27938|89064234|94.29000000|0.00002466|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:23|0.27938|89064235|94.29000000|0.63069138|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:23|0.27938|89064236|94.29000000|0.22317061|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:23|0.841868|89064237|94.29000000|0.05300000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:28|0.367444|89064238|94.29000000|0.00002789|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:29|0.207685|89064239|94.22000000|0.29762037|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:29|0.207685|89064240|94.21000000|8.44744948|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:29|0.399716|89064241|94.21000000|3.01526152|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:29|0.403572|89064242|94.21000000|18.69094014|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:29|0.405359|89064243|94.21000000|6.51408984|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:29|0.405359|89064244|94.21000000|0.29762037|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:29|0.405359|89064245|94.21000000|0.01054073|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:29|0.428869|89064246|94.21000000|0.30623508|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:30|0.453649|89064247|94.20000000|7.55920000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:35|0.386533|89064248|94.20000000|0.00005662|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:35|0.386533|89064249|94.17000000|0.58429655|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:35|0.386533|89064250|94.17000000|1.00253209|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:36|0.557121|89064251|94.17000000|2.36896208|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:36|0.581275|89064252|94.17000000|0.61900000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:36|0.605214|89064253|94.17000000|0.00004944|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:36|0.605214|89064254|94.17000000|0.61125056|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:36|0.704296|89064255|94.17000000|0.00001194|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:36|0.704296|89064256|94.17000000|0.60358806|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:40|0.48806|89064257|94.18000000|6.76960000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:42|0.122524|89064258|94.17000000|0.93805610|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:42|0.122524|89064259|94.17000000|0.00430000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:42|0.122524|89064260|94.16000000|1.06971568|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:42|0.122524|89064261|94.16000000|5.84867072|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:42|0.122524|89064262|94.16000000|3.13925750|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:45|0.461668|89064263|94.18000000|0.00003490|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:45|0.491831|89064264|94.16000000|0.01151712|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:47|0.583867|89064265|94.15000000|0.78309138|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:47|0.583867|89064266|94.14000000|0.28420511|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:47|0.940991|89064267|94.15000000|1.03130000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:51|0.214755|89064268|94.14000000|0.89284505|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:51|0.214755|89064269|94.13000000|0.68215495|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:51|0.234535|89064270|94.12000000|0.02889723|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:51|0.608124|89064271|94.14000000|0.89300000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:51|0.652001|89064272|94.14000000|0.00005736|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:51|0.652001|89064273|94.14000000|0.61814264|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:51|0.930988|89064274|94.15000000|0.75480000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:53|0.015894|89064275|94.18000000|6.80629460|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:56|0.6551|89064276|94.21000000|6.81150028|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:56|0.6551|89064277|94.21000000|0.19537111|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:56|0.777095|89064278|94.23000000|6.83427489|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:56|0.877549|89064279|94.26000000|6.83179995|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.170368|89064280|94.28000000|1.38020000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.301226|89064281|94.28000000|0.00002713|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.301226|89064282|94.28000000|0.31227287|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.324861|89064283|94.28000000|0.31030000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.406198|89064284|94.23000000|0.52685037|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.406198|89064285|94.23000000|9.87034963|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.592275|89064286|94.21000000|0.07577721|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.991999|89064287|94.21000000|0.45100000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:58|0.150317|89064288|94.21000000|0.00007316|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:58|0.150317|89064289|94.17000000|7.81596096|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:58|0.150317|89064290|94.16000000|5.34167603|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:00|0.87613|89064291|94.16000000|0.96263346|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:00|0.973955|89064292|94.16000000|0.31054734|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:00|0.973955|89064293|94.17000000|0.70438687|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:02|0.464082|89064294|94.13000000|0.83042004|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:02|0.464082|89064295|94.12000000|2.09278989|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:02|0.961459|89064296|94.13000000|0.31120345|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:02|0.961459|89064297|94.12000000|0.32001056|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:03|0.204664|89064298|94.13000000|0.95640000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:04|0.501124|89064299|94.17000000|0.14062524|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:05|0.746392|89064300|94.17000000|0.29889730|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:05|0.941347|89064301|94.13000000|0.12856325|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:06|0.537189|89064302|94.16000000|0.99882037|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:09|0.463956|89064303|94.18000000|0.12722474|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.324941|89064304|94.18000000|6.71834230|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.790231|89064305|94.22000000|1.01615964|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.92387|89064306|94.22000000|5.84861108|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.205472|89064307|94.23000000|0.95380000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.222985|89064308|94.23000000|0.00006124|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.222985|89064309|94.22000000|1.04401092|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.246725|89064310|94.21000000|1.00499603|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.246725|89064311|94.20000000|0.85971475|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.246725|89064312|94.20000000|6.48555054|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.248997|89064313|94.23000000|0.61848811|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.257181|89064314|94.20000000|0.29806034|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.257181|89064315|94.19000000|0.57582362|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.257181|89064316|94.19000000|0.86644406|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.257181|89064317|94.19000000|0.02325493|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.257181|89064318|94.18000000|2.35605230|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.267562|89064319|94.23000000|0.61848811|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.267756|89064320|94.23000000|1.00490000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.278633|89064321|94.19000000|1.85892840|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.278633|89064322|94.18000000|3.14588818|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.278633|89064323|94.18000000|2.07456485|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.316789|89064324|94.18000000|2.92543515|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.354723|89064325|94.16000000|3.16933206|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.354723|89064326|94.16000000|3.11320000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.687448|89064327|94.13000000|0.00430000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.687448|89064328|94.13000000|3.11320000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.687448|89064329|94.12000000|26.53748390|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.687448|89064330|94.12000000|3.50120728|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.687448|89064331|94.12000000|3.11320000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.687448|89064332|94.11000000|0.03419940|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.687448|89064333|94.11000000|11.27359999|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.711985|89064334|94.11000000|4.82640001|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.711985|89064335|94.10000000|0.10728432|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.711985|89064336|94.10000000|0.32196782|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.711985|89064337|94.10000000|0.32158986|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.711985|89064338|94.10000000|0.42932126|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.711985|89064339|94.10000000|0.32193768|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.711985|89064340|94.10000000|0.31874857|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.711985|89064341|94.10000000|4.54984268|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.711985|89064342|94.10000000|1.47047540|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.730701|89064343|94.09000000|15.94427473|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:12|0.50016|89064344|94.12000000|0.34882934|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:13|0.871387|89064345|94.08000000|0.21257562|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:13|0.871387|89064346|94.08000000|1.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:13|0.871387|89064347|94.08000000|8.24002435|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:13|0.911388|89064348|94.08000000|7.55997565|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:13|0.945926|89064349|94.07000000|1.01526341|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:13|0.945926|89064350|94.07000000|2.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.540358|89064351|94.08000000|1.95500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:16|0.946824|89064352|94.09000000|6.86120313|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:17|0.05347|89064353|94.11000000|0.04237521|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:19|0.085036|89064354|94.11000000|5.73250000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:19|0.242391|89064355|94.12000000|6.26869568|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:19|0.278584|89064356|94.12000000|4.65329728|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:19|0.444062|89064357|94.14000000|9.30196415|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:20|0.805514|89064358|94.18000000|1.98397227|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:20|0.805514|89064359|94.18000000|0.81602773|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:22|0.050046|89064360|94.18000000|0.01497812|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:22|0.050046|89064361|94.18000000|0.60788679|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:22|0.050046|89064362|94.18000000|4.58142977|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:25|0.03081|89064363|94.15000000|0.00430000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:25|0.03081|89064364|94.14000000|0.02170751|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:26|0.463601|89064365|94.17000000|1.01615964|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:29|0.800562|89064366|94.15000000|0.54990164|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:30|0.908278|89064367|94.15000000|1.45795772|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.497804|89064368|94.18000000|2.32192315|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.497804|89064369|94.18000000|0.30747685|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.514353|89064370|94.18000000|0.00006269|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.645402|89064371|94.17000000|2.62946269|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.649566|89064372|94.17000000|4.29807442|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.654797|89064373|94.18000000|0.61110000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.719258|89064374|94.19000000|6.88716035|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.802094|89064375|94.19000000|0.03677582|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.908326|89064376|94.18000000|1.47471337|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.908326|89064377|94.18000000|3.83697859|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:34|0.448076|89064378|94.17000000|1.44767470|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.138493|89064379|94.17000000|0.14062524|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:36|0.145522|89064380|94.17000000|5.31095650|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:37|0.399946|89064381|94.19000000|0.41280971|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:37|0.399946|89064382|94.18000000|5.49348608|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:37|0.399946|89064383|94.18000000|1.02379187|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:40|0.496411|89064384|94.20000000|0.00430000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:43|0.171279|89064385|94.17000000|0.58166811|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:43|0.171279|89064386|94.17000000|1.62182375|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:45|0.595109|89064387|94.18000000|0.78460000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:46|0.986616|89064388|94.18000000|0.00001070|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:46|0.986616|89064389|94.19000000|0.55548930|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:51|0.063878|89064390|94.18000000|0.00430000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:53|0.975728|89064391|94.19000000|0.17460421|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:53|0.975728|89064392|94.19000000|0.03083349|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:53|0.975728|89064393|94.19000000|0.40500119|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:53|0.975728|89064394|94.20000000|1.42051761|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:54|0.822749|89064395|94.17000000|0.20181635|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:54|0.969209|89064396|94.17000000|1.98354109|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:54|0.969209|89064397|94.17000000|4.14556597|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:54|0.969209|89064398|94.16000000|0.64851480|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:54|0.969209|89064399|94.16000000|6.15375413|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:54|0.969209|89064400|94.15000000|2.24567326|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:55|0.537859|89064401|94.15000000|4.56330645|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:56|0.625501|89064402|94.15000000|0.02340676|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:38:00|0.595225|89064403|94.19000000|0.81274199|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:11|0.095199|89064404|94.17000000|0.00430000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:11|0.706967|89064405|94.16000000|6.38017719|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:11|0.735141|89064406|94.16000000|1.07240000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:12|0.000482|89064407|94.16000000|0.00008938|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:12|0.000482|89064408|94.15000000|0.09991062|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:12|0.031664|89064409|94.15000000|0.00008938|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:14|0.832512|89064410|94.14000000|0.07500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:15|0.122869|89064411|94.11000000|0.12480000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:15|0.135072|89064412|94.11000000|0.00004782|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:15|0.159385|89064413|94.10000000|0.12793366|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:15|0.159385|89064414|94.10000000|0.13127665|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:15|0.159385|89064415|94.10000000|0.12407636|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:15|0.159385|89064416|94.10000000|0.13474822|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:15|0.228992|89064417|94.09000000|2.60710854|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:17|0.177754|89064418|94.09000000|0.59220000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:17|0.297626|89064419|94.12000000|34.25790256|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:17|0.793542|89064420|94.15000000|0.50212837|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:18|0.43851|89064421|94.16000000|0.72680020|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:18|0.43851|89064422|94.18000000|0.29793441|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:23|0.203169|89064423|94.12000000|0.00430000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:23|0.295693|89064424|94.14000000|4.06428304|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:24|0.950186|89064425|94.12000000|0.59995001|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:24|0.950186|89064426|94.13000000|4.40004999|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:25|0.088214|89064427|94.11000000|0.50640000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:25|0.153437|89064428|94.15000000|0.46850161|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:27|0.646069|89064429|94.20000000|0.83410000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:29|0.613569|89064430|94.17000000|0.02106608|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:30|0.039787|89064431|94.17000000|0.08497530|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:31|0.121106|89064432|94.17000000|0.28665790|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:31|0.926837|89064433|94.16000000|0.58426728|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:32|0.141408|89064434|94.21000000|0.04195772|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:33|0.271163|89064435|94.21000000|0.53904226|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:33|0.769846|89064436|94.17000000|0.35816619|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:34|0.262111|89064437|94.18000000|0.88833630|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:34|0.262111|89064438|94.19000000|0.34844639|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:36|0.07219|89064439|94.19000000|0.15149538|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:39|0.226454|89064440|94.17000000|1.05710000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:39|0.433914|89064441|94.16000000|0.00430000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.180643|89064442|94.15000000|0.75470000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.188869|89064443|94.15000000|0.00006537|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.188869|89064444|94.15000000|0.70223463|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.200609|89064445|94.13000000|12.10000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.200609|89064446|94.13000000|4.66695424|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.245881|89064447|94.15000000|0.00005887|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.245881|89064448|94.15000000|0.61841363|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.245881|89064449|94.15000000|0.61847818|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.336531|89064450|94.14000000|1.46850000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.360954|89064451|94.14000000|0.00004512|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.361238|89064452|94.13000000|0.89070764|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.361238|89064453|94.13000000|5.10514687|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:41|0.061251|89064454|94.12000000|1.14192617|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:41|0.061251|89064455|94.13000000|2.10747957|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:42|0.194842|89064456|94.09000000|0.05673170|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:44|0.68568|89064457|94.09000000|0.17164761|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.257809|89064458|94.05000000|0.31750000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.268608|89064459|94.05000000|0.00000554|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.311966|89064460|94.03000000|7.20454360|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.334387|89064461|94.03000000|4.89545640|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.534411|89064462|94.02000000|1.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.534411|89064463|94.02000000|12.10000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.637529|89064464|94.01000000|12.10000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.679877|89064465|94.00000000|1.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.679877|89064466|94.00000000|1.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.679877|89064467|94.00000000|13.22358440|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.830011|89064468|94.01000000|12.62880000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.845534|89064469|94.03000000|3.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.851283|89064470|94.03000000|0.56332000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.851283|89064471|94.03000000|2.43668000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:47|0.134167|89064472|94.03000000|7.96330000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:47|0.395309|89064473|94.03000000|0.00002000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:47|0.395309|89064474|94.04000000|7.10701488|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:47|0.406799|89064475|94.04000000|0.64284362|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:47|0.409053|89064476|94.04000000|2.19628422|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:47|0.425266|89064477|94.05000000|4.90952864|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.576579|89064478|94.00000000|23.59116702|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.591081|89064479|94.00000000|30.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.610756|89064480|94.00000000|16.80810439|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.614539|89064481|94.00000000|11.72122450|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.614779|89064482|94.00000000|5.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.623569|89064483|94.00000000|13.05695315|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.627854|89064484|94.00000000|3.26185753|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.632097|89064485|94.00000000|5.81403952|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.632142|89064486|94.00000000|1.59006645|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.640056|89064487|94.00000000|34.29321688|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.640408|89064488|94.00000000|9.95284731|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.656684|89064489|94.00000000|12.88659786|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.656815|89064490|94.00000000|34.55442319|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.66806|89064491|94.00000000|18.40329123|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.68556|89064492|94.00000000|5.59860000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.686044|89064493|94.00000000|260.24402657|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.686044|89064494|94.00000000|1.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.686044|89064495|94.00000000|53.01773369|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.686044|89064496|94.00000000|0.25000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.686044|89064497|94.00000000|3.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:52|0.729722|89064498|93.96000000|1.06370000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:52|0.747357|89064499|93.96000000|0.00000773|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:52|0.864027|89064500|93.92000000|3.40186135|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.290877|89064501|93.91000000|0.87760123|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.290877|89064502|93.88000000|2.12239877|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.966121|89064503|93.88000000|0.89910000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.966378|89064504|93.88000000|0.00004730|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.966378|89064505|93.89000000|6.37452678|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.995937|89064506|93.90000000|5.13594758|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.050059|89064507|93.92000000|0.67100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.125237|89064508|93.91000000|6.18625728|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.125237|89064509|93.92000000|7.08872352|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.125237|89064510|93.92000000|5.13594758|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.131612|89064511|93.94000000|3.12388326|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.208094|89064512|93.94000000|3.02547866|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.33344|89064513|93.95000000|9.83785280|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.653589|89064514|94.01000000|36.81669299|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:55|0.218456|89064515|94.05000000|7.00492119|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:55|0.581905|89064516|94.13000000|0.22362457|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:55|0.750157|89064517|94.13000000|1.95000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:55|0.750157|89064518|94.14000000|35.27109145|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:55|0.750157|89064519|94.14000000|28.77507738|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:55|0.768206|89064520|94.14000000|1.83980760|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.554428|89064521|94.28000000|1.12420000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.587857|89064522|94.28000000|0.00008832|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.675462|89064523|94.28000000|0.61718584|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.675462|89064524|94.28000000|0.30861416|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.675668|89064525|94.28000000|0.00002237|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.675668|89064526|94.27000000|0.90432175|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.701533|89064527|94.28000000|0.30282791|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.878666|89064528|94.25000000|0.90430000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.888711|89064529|94.25000000|0.00002175|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:00|0.182287|89064530|94.26000000|1.01799757|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:00|0.266129|89064531|94.21000000|12.10000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:01|0.717373|89064532|94.19000000|0.01895947|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:02|0.429008|89064533|94.21000000|1.71430000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:03|0.008841|89064534|94.30000000|0.19574780|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:03|0.870427|89064535|94.22000000|12.10000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:04|0.02875|89064536|94.21000000|12.09999999|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:06|0.600597|89064537|94.21000000|0.69823486|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:06|0.600597|89064538|94.22000000|1.12796443|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.862325|89064539|94.29000000|0.45790000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.892601|89064540|94.30000000|0.56590000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.932203|89064541|94.30000000|0.61920000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:08|0.364148|89064542|94.28000000|8.34990000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:08|0.365635|89064543|94.28000000|0.00007120|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:08|0.365635|89064544|94.27000000|7.12182880|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:08|0.444819|89064545|94.26000000|4.22680000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:10|0.404892|89064546|94.26000000|0.14045073|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:12|0.955162|89064547|94.26000000|1.09129710|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:12|0.955162|89064548|94.26000000|0.05784017|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:12|0.955162|89064549|94.26000000|0.03775595|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:12|0.955162|89064550|94.27000000|3.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:12|0.955162|89064551|94.28000000|0.81310678|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:13|0.770328|89064552|94.28000000|0.15310510|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:15|0.272235|89064553|94.26000000|1.19423437|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:15|0.727738|89064554|94.23000000|0.00430000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:16|0.141678|89064555|94.22000000|6.11230533|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:16|0.146382|89064556|94.22000000|1.46187563|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:19|0.198644|89064557|94.18000000|0.74710000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:21|0.685136|89064558|94.23000000|0.44346484|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:25|0.674117|89064559|94.22000000|6.55708096|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:25|0.674117|89064560|94.21000000|6.50058778|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:27|0.171118|89064561|94.30000000|0.15325136|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:33|0.391371|89064562|94.31000000|0.01706353|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:33|0.624002|89064563|94.32000000|0.19531333|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:34|0.640119|89064564|94.30000000|0.11659953|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:34|0.640119|89064565|94.29000000|1.88340047|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:34|0.87967|89064566|94.34000000|3.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:36|0.029207|89064567|94.44000000|0.11098070|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:37|0.51713|89064568|94.39000000|7.05121622|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:37|0.537743|89064569|94.39000000|0.45730000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:37|0.640605|89064570|94.39000000|0.00009594|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:37|0.959257|89064571|94.36000000|0.92906860|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:37|0.959257|89064572|94.35000000|0.91280732|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:37|0.959257|89064573|94.34000000|7.18868416|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:37|0.959257|89064574|94.33000000|7.85487032|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:40|0.473115|89064575|94.33000000|4.09209250|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:40|0.473642|89064576|94.33000000|3.41440842|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:41|0.205964|89064577|94.30000000|0.62540000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:42|0.614447|89064578|94.28000000|0.90430000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:43|0.429801|89064579|94.28000000|0.00002175|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:43|0.429801|89064580|94.28000000|1.42932847|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:44|0.808395|89064581|94.31000000|0.58623873|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:45|0.479424|89064582|94.26000000|0.19998937|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:46|0.374272|89064583|94.30000000|0.64709110|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:46|0.496589|89064584|94.30000000|0.35290000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:46|0.944071|89064585|94.30000000|0.00000890|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:46|0.944071|89064586|94.26000000|5.59859110|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:48|0.474447|89064587|94.23000000|3.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:49|0.412956|89064588|94.24000000|0.63888237|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:49|0.4651|89064589|94.25000000|15.63888236|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:50|0.050608|89064590|94.26000000|7.49750000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:50|0.06806|89064591|94.26000000|0.00004300|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:50|0.122028|89064592|94.24000000|0.00430000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:57|0.15036|89064593|94.22000000|0.01056065|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:57|0.228467|89064594|94.22000000|1.23790157|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:00|0.244228|89064595|94.16000000|0.23890581|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:00|0.848238|89064596|94.13000000|33.46570000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:01|0.166293|89064597|94.12000000|0.80980000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:05|0.286275|89064598|94.06000000|4.21835008|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:05|0.286275|89064599|94.05000000|0.78164992|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:05|0.404307|89064600|94.07000000|0.89370000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:06|0.586198|89064601|94.06000000|0.01535717|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:07|0.17447|89064602|94.12000000|0.04230728|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:07|0.371434|89064603|94.13000000|0.68770422|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:07|0.372541|89064604|94.15000000|6.97068992|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:07|0.372541|89064605|94.15000000|0.67013037|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.259735|89064606|94.12000000|0.45783865|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.259735|89064607|94.12000000|1.65965040|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.294039|89064608|94.09000000|0.70840000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.317242|89064609|94.09000000|0.00001857|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.321214|89064610|94.10000000|0.63600025|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.359972|89064611|94.06000000|5.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.360376|89064612|94.09000000|6.59584704|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.360376|89064613|94.10000000|3.27045759|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.36046|89064614|94.10000000|6.59584705|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.36046|89064615|94.10000000|3.27045758|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:10|0.633885|89064616|94.05000000|0.33240000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:10|0.883072|89064617|94.06000000|3.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:11|0.679894|89064618|94.08000000|0.46336803|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:11|0.679894|89064619|94.08000000|0.75783197|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:13|0.277095|89064620|94.01000000|0.00430000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:13|0.293332|89064621|94.00000000|2.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.515674|89064622|93.96000000|0.70160000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.515819|89064623|93.96000000|0.00000435|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.521887|89064624|93.95000000|0.67010000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.599248|89064625|93.93000000|0.67783420|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:19|0.351754|89064626|93.94000000|1.60969249|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:19|0.554571|89064627|93.96000000|15.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:21|0.129155|89064628|93.94000000|0.90761313|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:21|0.129155|89064629|93.95000000|1.50321152|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:21|0.129155|89064630|93.96000000|1.65787632|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:22|0.059101|89064631|93.94000000|0.92160000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:22|0.38951|89064632|93.91000000|7.55150000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:24|0.257013|89064633|93.92000000|0.05860870|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:30|0.285659|89064634|93.85000000|0.71921456|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:30|0.285659|89064635|93.87000000|30.55873816|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:30|0.631265|89064636|93.85000000|0.45730000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:30|0.673313|89064637|93.85000000|0.29830000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:30|0.673365|89064638|93.85000000|0.00006208|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:31|0.178041|89064639|93.88000000|0.70550000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:33|0.373583|89064640|93.86000000|0.00430000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:33|0.373583|89064641|93.85000000|1.06647043|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:33|0.439766|89064642|93.85000000|0.83100000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:33|0.456172|89064643|93.84000000|0.46850000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:34|0.380114|89064644|93.84000000|0.48874489|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:34|0.380114|89064645|93.84000000|1.03127478|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:36|0.890908|89064646|93.88000000|0.64626099|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:36|0.890908|89064647|93.89000000|0.11664085|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:37|0.408117|89064648|93.91000000|3.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:37|0.91214|89064649|93.95000000|2.62941842|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:38|0.359714|89064650|93.99000000|0.50314320|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:39|0.765127|89064651|93.97000000|0.01382146|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:39|0.884721|89064652|93.97000000|0.68840000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:40|0.097578|89064653|93.95000000|0.41380000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:41|0.117728|89064654|93.96000000|2.62941842|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:41|0.117728|89064655|93.96000000|3.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:41|0.117728|89064656|93.97000000|4.37058158|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:41|0.42365|89064657|93.97000000|0.00478260|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:41|0.504722|89064658|93.93000000|0.62760000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:41|0.840086|89064659|93.91000000|0.02122270|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:42|0.229855|89064660|93.86000000|1.95000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:42|0.229855|89064661|93.86000000|0.00677728|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:43|0.504845|89064662|93.90000000|0.50884107|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:43|0.698255|89064663|93.90000000|0.57839078|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:43|0.698255|89064664|93.90000000|0.04776384|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:43|0.698255|89064665|93.91000000|0.57475149|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:43|0.698255|89064666|93.92000000|0.78310402|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:43|0.698255|89064667|93.92000000|0.62656035|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:46|0.866723|89064668|93.93000000|0.50874488|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:47|0.506081|89064669|93.91000000|0.00430000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:47|0.85703|89064670|93.91000000|0.53170000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:49|0.335277|89064671|93.94000000|0.65656424|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:49|0.335277|89064672|93.95000000|0.29303792|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:49|0.335277|89064673|93.95000000|4.27156501|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:49|0.849412|89064674|93.97000000|0.68632845|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:49|0.849412|89064675|93.97000000|2.62941842|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:50|0.853507|89064676|93.99000000|0.72356668|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:50|0.853507|89064677|94.00000000|1.36163543|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:50|0.934924|89064678|93.97000000|1.48655429|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:53|0.037618|89064679|93.93000000|0.64324664|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:53|0.037618|89064680|93.94000000|0.63842356|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:53|0.037618|89064681|93.95000000|3.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:53|0.037618|89064682|93.96000000|0.64605827|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:53|0.037618|89064683|93.96000000|0.07227153|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:53|0.465682|89064684|93.93000000|1.55570000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:53|0.483413|89064685|93.93000000|0.00007827|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:53|0.498045|89064686|93.93000000|0.62117716|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:53|0.498045|89064687|93.92000000|0.52732284|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:56|0.205609|89064688|93.88000000|0.76950000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:57|0.403182|89064689|93.87000000|0.95020000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:58|0.739959|89064690|93.91000000|0.47340983|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:58|0.739959|89064691|93.91000000|0.77562121|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:58|0.739959|89064692|93.92000000|2.39701001|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:58|0.739959|89064693|93.92000000|4.49894446|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:59|0.570121|89064694|93.92000000|0.76282063|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:01|0.052967|89064695|93.94000000|3.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:01|0.713643|89064696|93.95000000|0.50858240|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.649823|89064697|93.96000000|0.77705034|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.675973|89064698|93.95000000|0.77643752|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.675973|89064699|93.95000000|0.11702128|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.699763|89064700|93.96000000|0.11700000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.834064|89064701|93.93000000|0.82181489|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.834064|89064702|93.92000000|4.39308608|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:05|0.123805|89064703|93.94000000|1.95860000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:06|0.295582|89064704|93.97000000|1.17550000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:06|0.794517|89064705|93.99000000|1.52826227|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:09|0.475143|89064706|93.97000000|0.49340000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:12|0.120039|89064707|94.03000000|0.76313199|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:13|0.719529|89064708|94.00000000|0.01243931|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.515983|89064709|94.10000000|0.14091201|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:19|0.016282|89064710|94.09000000|0.00430000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:21|0.741324|89064711|94.07000000|0.65760744|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:21|0.741324|89064712|94.07000000|0.63317728|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:21|0.914075|89064713|94.13000000|0.29652779|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.169041|89064714|94.06000000|1.11417239|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.74011|89064715|94.08000000|0.79549165|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.74011|89064716|94.09000000|0.83714909|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.74011|89064717|94.09000000|0.57551803|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.74011|89064718|94.10000000|0.59070403|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.806807|89064719|94.07000000|1.16020000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.87106|89064720|94.09000000|5.57147310|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.87106|89064721|94.09000000|0.25715746|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.87106|89064722|94.10000000|0.72453550|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.87106|89064723|94.10000000|3.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.87106|89064724|94.11000000|0.46159792|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.87106|89064725|94.11000000|0.42638898|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:24|0.151017|89064726|94.07000000|0.33910000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:24|0.231131|89064727|94.06000000|5.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:24|0.996905|89064728|94.06000000|1.58163671|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:25|0.849001|89064729|94.05000000|0.76650000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:29|0.895357|89064730|94.07000000|0.40192238|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:31|0.436652|89064731|94.07000000|0.00720931|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:32|0.991836|89064732|94.04000000|0.80480000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:32|0.99229|89064733|94.04000000|0.00003792|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:32|0.99229|89064734|94.03000000|0.86497142|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:34|0.084058|89064735|94.01000000|0.40183697|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:35|0.808855|89064736|94.00000000|0.10585371|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:35|0.82901|89064737|94.00000000|0.75732680|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:35|0.82901|89064738|94.00000000|0.15179485|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:35|0.82901|89064739|94.01000000|0.66601679|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:35|0.82901|89064740|94.01000000|1.98214713|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:41|0.236371|89064741|93.99000000|0.84736170|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:41|0.236371|89064742|93.99000000|1.02820676|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:41|0.240342|89064743|93.98000000|0.93720318|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:41|0.240342|89064744|93.97000000|0.95207800|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:41|0.240342|89064745|93.97000000|4.34057888|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:41|0.240342|89064746|93.96000000|0.00430000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:41|0.253214|89064747|93.95000000|0.67015594|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:41|0.339869|89064748|93.92000000|7.83350647|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:41|0.339869|89064749|93.92000000|5.80888704|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:41|0.339869|89064750|93.92000000|0.64096080|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:41|0.339972|89064751|93.92000000|0.00000001|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:41|0.915023|89064752|93.91000000|0.63278649|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:41|0.915023|89064753|93.91000000|2.36721351|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:41|0.918989|89064754|93.90000000|1.51114035|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:41|0.918989|89064755|93.90000000|1.48885965|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:42|0.284704|89064756|93.94000000|0.03121421|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:43|0.618666|89064757|93.89000000|0.69455158|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:46|0.534581|89064758|93.89000000|0.01119538|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:46|0.646291|89064759|93.91000000|0.82790000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:46|0.993443|89064760|93.91000000|0.00001669|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:46|0.993443|89064761|93.92000000|0.82791669|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:46|0.993443|89064762|93.93000000|0.31203938|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:49|0.133255|89064763|94.01000000|0.79530058|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:53|0.066697|89064764|93.90000000|0.91000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:53|0.066697|89064765|93.88000000|0.66872258|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:53|0.066697|89064766|93.88000000|0.30462357|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:53|0.066697|89064767|93.87000000|1.06414110|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:53|0.066697|89064768|93.87000000|0.05251275|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:53|0.071141|89064769|93.87000000|2.22540719|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:53|0.071141|89064770|93.85000000|0.69814709|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:56|0.359782|89064771|93.88000000|0.33876565|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:56|0.543081|89064772|93.88000000|0.86425032|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:56|0.543081|89064773|93.88000000|0.17924968|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:42:00|0.232082|89064774|93.96000000|0.49756536|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:42:01|0.02466|89064775|93.98000000|0.77580000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:42:01|0.111584|89064776|93.98000000|0.00002352|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:42:01|0.111584|89064777|93.98000000|0.61827648|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:02|0.95265|89064778|93.97000000|0.90432175|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:02|0.95265|89064779|93.97000000|2.09567825|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:02|0.956439|89064780|93.97000000|3.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:04|0.992648|89064781|93.96000000|0.10000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:10|0.000386|89064782|93.94000000|0.75520000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:10|0.042139|89064783|93.93000000|0.65130000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:10|0.057949|89064784|93.93000000|0.00001711|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:10|0.057949|89064785|93.93000000|0.42248289|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:10|0.090003|89064786|93.94000000|0.82560000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:12|0.572939|89064787|94.02000000|1.05931911|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:15|0.476406|89064788|94.02000000|0.24902102|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:17|0.25525|89064789|94.05000000|2.08419073|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:17|0.534606|89064790|94.05000000|70.68734228|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:17|0.554893|89064791|94.04000000|0.01007584|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.064518|89064792|94.13000000|5.21717840|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.46329|89064793|94.17000000|0.14089006|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.892844|89064794|94.17000000|1.51390462|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.917533|89064795|94.16000000|1.88026663|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.925152|89064796|94.17000000|0.62477497|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.934394|89064797|94.15000000|6.14175488|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.934394|89064798|94.15000000|0.64671622|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.947543|89064799|94.14000000|4.74909290|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.962897|89064800|94.14000000|2.13503638|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.962897|89064801|94.13000000|4.63002390|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.974054|89064802|94.13000000|2.75016234|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.983719|89064803|94.12000000|0.72427479|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:20|0.277492|89064804|94.08000000|9.43402880|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:20|0.277492|89064805|94.06000000|2.34188156|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:20|0.277492|89064806|94.05000000|1.06317943|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:20|0.277492|89064807|94.04000000|4.07091021|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:20|0.627641|89064808|94.12000000|2.28630308|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:20|0.841017|89064809|94.13000000|1.64118502|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:20|0.930206|89064810|94.08000000|0.01000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:22|0.466705|89064811|94.08000000|0.35179760|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.098068|89064812|94.15000000|74.13898893|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.156292|89064813|94.16000000|32.55425888|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.156392|89064814|94.16000000|40.21727413|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:27|0.349303|89064815|94.17000000|1.15730000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:27|0.395567|89064816|94.15000000|0.80085564|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:27|0.395567|89064817|94.15000000|3.42710000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:27|0.395567|89064818|94.14000000|4.15468364|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:27|0.421437|89064819|94.17000000|0.62146670|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:29|0.181371|89064820|94.22000000|0.00430000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:29|0.181371|89064821|94.22000000|3.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:33|0.769385|89064822|94.25000000|72.77153301|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.007248|89064823|94.30000000|0.70306318|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.007248|89064824|94.30000000|3.98834655|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.007248|89064825|94.29000000|0.33577700|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.007248|89064826|94.29000000|44.26537770|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.007617|89064827|94.29000000|10.73462230|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.007617|89064828|94.29000000|3.42710000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.007617|89064829|94.29000000|9.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.007617|89064830|94.28000000|0.67227075|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.007617|89064831|94.28000000|3.20720863|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.007617|89064832|94.27000000|0.90432175|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.007617|89064833|94.27000000|0.68632574|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.007617|89064834|94.27000000|0.58264031|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.007617|89064835|94.27000000|3.22491699|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.007617|89064836|94.27000000|1.06155703|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.007617|89064837|94.26000000|0.71500009|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.007617|89064838|94.26000000|8.98996224|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.531592|89064839|94.38000000|36.26178989|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.531592|89064840|94.38000000|34.41562841|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:39|0.018335|89064841|94.37000000|0.55900000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:40|0.55808|89064842|94.33000000|0.47200000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:40|0.808596|89064843|94.33000000|0.00002882|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:40|0.808596|89064844|94.32000000|0.01097118|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:41|0.793509|89064845|94.30000000|3.05800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.204136|89064846|94.29000000|0.32780000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.906489|89064847|94.29000000|0.78198721|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.906489|89064848|94.29000000|0.90431279|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.972593|89064849|94.29000000|0.00000896|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.972593|89064850|94.29000000|0.61879104|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:44|0.654171|89064851|94.35000000|7.60295871|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:44|0.654261|89064852|94.35000000|0.00000001|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:44|0.654261|89064853|94.35000000|3.42710000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:44|0.654261|89064854|94.36000000|0.64818123|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:44|0.717056|89064855|94.36000000|1.04565491|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:44|0.881747|89064856|94.36000000|0.19545742|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:45|0.21375|89064857|94.36000000|5.13767678|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:45|0.434348|89064858|94.43000000|0.71005414|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:45|0.434348|89064859|94.43000000|9.69446622|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:46|0.130782|89064860|94.37000000|1.15588254|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:46|0.130782|89064861|94.37000000|1.16660346|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:46|0.255332|89064862|94.38000000|1.23043380|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:46|0.255332|89064863|94.38000000|0.62448389|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:48|0.398083|89064864|94.31000000|7.78890000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:48|0.405035|89064865|94.31000000|0.00008356|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:48|0.594501|89064866|94.31000000|1.25780000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:50|0.12007|89064867|94.30000000|0.95830000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:51|0.087951|89064868|94.30000000|0.00000044|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:51|0.087951|89064869|94.30000000|0.62099956|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:51|0.177345|89064870|94.27000000|0.00906826|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:52|0.089363|89064871|94.29000000|0.90430000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:58|0.228076|89064872|94.28000000|0.09509170|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:58|0.422886|89064873|94.28000000|0.15239916|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:59|0.564382|89064874|94.29000000|0.37947920|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:00|0.542371|89064875|94.29000000|7.23970000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:00|0.625765|89064876|94.29000000|0.00007340|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:01|0.866674|89064877|94.29000000|0.00430000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:07|0.583384|89064878|94.30000000|0.00000133|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:07|0.583384|89064879|94.30000000|0.61323750|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:07|0.583384|89064880|94.30000000|1.41541883|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:09|0.470963|89064881|94.30000000|0.02131514|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:10|0.765387|89064882|94.27000000|1.43392551|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:10|0.765387|89064883|94.26000000|0.81862823|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:10|0.765387|89064884|94.26000000|6.11004494|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:11|0.94012|89064885|94.29000000|1.09207589|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:13|0.005551|89064886|94.34000000|0.52862674|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:13|0.988684|89064887|94.34000000|14.47137326|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:17|0.487724|89064888|94.45000000|0.62007932|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:18|0.002075|89064889|94.48000000|0.00430000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:18|0.002075|89064890|94.48000000|4.93259440|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:18|0.002075|89064891|94.49000000|21.17275900|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:18|0.002075|89064892|94.51000000|21.17130700|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:18|0.002075|89064893|94.52000000|4.70785307|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:18|0.741384|89064894|94.51000000|0.43256563|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:19|0.0016|89064895|94.46000000|0.81430000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:19|0.883787|89064896|94.47000000|0.46260879|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:19|0.883787|89064897|94.47000000|0.53616930|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:19|0.921255|89064898|94.51000000|8.85398797|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:19|0.921255|89064899|94.52000000|0.71769336|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:19|0.921255|89064900|94.53000000|21.17206800|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:19|0.921255|89064901|94.54000000|1.46244614|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:19|0.921255|89064902|94.55000000|0.00430000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:19|0.921255|89064903|94.55000000|18.50460396|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.159539|89064904|94.49000000|0.52746320|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.159539|89064905|94.48000000|0.59654478|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:23|0.870644|89064906|94.48000000|0.21632351|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:23|0.903863|89064907|94.48000000|0.75150000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:24|0.027727|89064908|94.50000000|0.78340000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:24|0.696084|89064909|94.47000000|0.00816143|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:25|0.686252|89064910|94.50000000|0.02596710|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:26|0.536745|89064911|94.48000000|0.84720000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:27|0.551404|89064912|94.50000000|7.58550000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:28|0.586073|89064913|94.50000000|0.00004656|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:30|0.505761|89064914|94.62000000|0.00430000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:30|0.505761|89064915|94.64000000|0.01266025|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:30|0.947263|89064916|94.59000000|0.46430000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:30|0.970015|89064917|94.59000000|0.00000248|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:30|0.970015|89064918|94.58000000|0.87731675|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:30|0.970015|89064919|94.58000000|0.00964996|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:30|0.970015|89064920|94.58000000|5.55230182|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:30|0.995498|89064921|94.59000000|0.62433253|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:33|0.871569|89064922|94.58000000|0.00430000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:33|0.897443|89064923|94.57000000|0.00966940|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:33|0.897443|89064924|94.57000000|0.00927096|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:33|0.897443|89064925|94.57000000|0.00986375|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:33|0.897443|89064926|94.57000000|0.01009589|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.085749|89064927|94.57000000|0.00003997|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.113698|89064928|94.53000000|2.57844454|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.511473|89064929|94.51000000|1.37980000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.7201|89064930|94.53000000|4.11770000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.883001|89064931|94.54000000|7.57130000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.908605|89064932|94.54000000|0.00004147|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.908605|89064933|94.55000000|0.46263055|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.909679|89064934|94.56000000|5.71009485|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:35|0.030565|89064935|94.56000000|0.29479100|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:35|0.619028|89064936|94.59000000|0.03205286|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.347168|89064937|94.61000000|7.27120000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:38|0.889447|89064938|94.63000000|0.01430000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:39|0.219319|89064939|94.66000000|0.36687198|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:39|0.219319|89064940|94.67000000|0.65631398|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:40|0.492163|89064941|94.64000000|0.77660000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:40|0.714918|89064942|94.63000000|0.00004092|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:40|0.714918|89064943|94.63000000|7.60855908|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:40|0.759198|89064944|94.63000000|0.00005744|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:40|0.899261|89064945|94.62000000|0.01506475|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:40|0.899261|89064946|94.62000000|0.01527587|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:40|0.899261|89064947|94.62000000|0.01503459|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:40|0.899261|89064948|94.62000000|0.01562479|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:41|0.467697|89064949|94.62000000|0.00005822|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:41|0.956369|89064950|94.58000000|7.72000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:41|0.999093|89064951|94.58000000|0.00009074|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:41|0.999093|89064952|94.58000000|0.05936580|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:42|0.36413|89064953|94.57000000|0.00430000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:42|0.36413|89064954|94.57000000|0.06013833|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:42|0.36413|89064955|94.57000000|0.05978178|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:42|0.36413|89064956|94.57000000|0.05930637|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:42|0.36413|89064957|94.57000000|0.05847352|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:44|0.701431|89064958|94.58000000|0.47456323|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:49|0.395187|89064959|94.58000000|0.36010651|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:49|0.395187|89064960|94.58000000|0.14492726|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:49|0.396478|89064961|94.57000000|0.00006033|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:49|0.42326|89064962|94.56000000|0.81782844|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:49|0.42326|89064963|94.55000000|6.92507156|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.588177|89064964|94.55000000|0.81787539|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.588177|89064965|94.54000000|0.03261871|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:52|0.678935|89064966|94.57000000|0.00430000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:53|0.515062|89064967|94.58000000|0.80908217|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:54|0.197002|89064968|94.56000000|0.31250927|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:55|0.467483|89064969|94.53000000|0.04164231|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:55|0.494448|89064970|94.52000000|0.03987712|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:55|0.494448|89064971|94.52000000|0.03887418|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:55|0.494448|89064972|94.52000000|0.04096031|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:55|0.494448|89064973|94.52000000|0.03918839|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:55|0.561634|89064974|94.52000000|0.00004684|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:56|0.809256|89064975|94.49000000|0.76230000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:57|0.230345|89064976|94.48000000|0.00734529|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:59|0.953379|89064977|94.50000000|0.02219081|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:00|0.810839|89064978|94.46000000|8.13968640|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:02|0.216228|89064979|94.48000000|1.05725313|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:04|0.024627|89064980|94.50000000|7.52432976|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:04|0.118858|89064981|94.54000000|1.21406081|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:05|0.077229|89064982|94.53000000|1.11430000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:05|0.118364|89064983|94.52000000|0.90430000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:05|0.506173|89064984|94.54000000|2.02283989|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:06|0.34194|89064985|94.49000000|0.00430000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:06|0.34194|89064986|94.47000000|6.76674752|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:06|0.34194|89064987|94.47000000|19.81063315|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:08|0.400919|89064988|94.54000000|5.53245852|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:08|0.532143|89064989|94.60000000|0.24753942|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:17|0.777133|89064990|94.52000000|0.30865795|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:17|0.777133|89064991|94.51000000|11.21193761|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:17|0.787131|89064992|94.51000000|0.00430000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:17|0.879052|89064993|94.49000000|0.65659508|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.283292|89064994|94.42000000|1.07250000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.611415|89064995|94.42000000|0.00004140|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.611415|89064996|94.42000000|0.29905860|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:22|0.313659|89064997|94.42000000|0.00000530|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:22|0.313659|89064998|94.42000000|0.01049470|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:22|0.360478|89064999|94.42000000|0.29919865|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:22|0.360478|89065000|94.42000000|0.01040135|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:22|0.425996|89065001|94.42000000|0.30966606|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:22|0.425996|89065002|94.42000000|0.30573000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:22|0.425996|89065003|94.43000000|1.43078789|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:22|0.425996|89065004|94.43000000|7.55226578|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:22|0.425996|89065005|94.43000000|2.69430259|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:27|0.304231|89065006|94.39000000|0.65313319|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:28|0.662493|89065007|94.35000000|0.00661076|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:30|0.162437|89065008|94.36000000|0.25000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:36|0.374353|89065009|94.36000000|0.00430000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:39|0.022037|89065010|94.32000000|0.52635375|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:45|0.035289|89065011|94.34000000|3.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:45|0.162747|89065012|94.35000000|7.53719834|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:45|0.752485|89065013|94.40000000|7.53587312|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:45|0.752485|89065014|94.42000000|13.22299047|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:45|0.752485|89065015|94.42000000|36.57369215|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:45|0.752485|89065016|94.43000000|33.32828808|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:45|0.752485|89065017|94.43000000|34.93932415|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:45|0.752485|89065018|94.43000000|37.69494883|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:45|0.752485|89065019|94.43000000|12.62027933|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:45|0.752485|89065020|94.43000000|2.89925431|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:46|0.377401|89065021|94.39000000|3.43475676|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:46|0.417882|89065022|94.39000000|0.61710000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:46|0.453766|89065023|94.39000000|0.00006413|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:46|0.453766|89065024|94.39000000|0.60933587|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:46|0.601663|89065025|94.35000000|0.57717175|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:46|0.601663|89065026|94.35000000|0.00422825|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:51|0.152813|89065027|94.36000000|0.19326466|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:52|0.218232|89065028|94.40000000|1.26777602|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:53|0.949668|89065029|94.41000000|0.06977503|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:56|0.486516|89065030|94.43000000|3.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:56|0.486516|89065031|94.44000000|36.70893178|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:56|0.486516|89065032|94.45000000|0.74627237|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:56|0.486516|89065033|94.45000000|36.21598066|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:56|0.486516|89065034|94.45000000|21.18654500|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:56|0.486516|89065035|94.45000000|15.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:56|0.486516|89065036|94.46000000|34.42981905|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:56|0.486516|89065037|94.46000000|7.95921745|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:57|0.052169|89065038|94.44000000|0.50614537|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:57|0.187554|89065039|94.39000000|0.57717176|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:57|0.187554|89065040|94.39000000|7.77356953|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:57|0.187554|89065041|94.39000000|6.96993408|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:57|0.521898|89065042|94.42000000|0.24786009|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:58|0.258289|89065043|94.38000000|0.00594968|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:00|0.495576|89065044|94.47000000|1.62323202|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:00|0.495576|89065045|94.48000000|0.37676798|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:00|0.917714|89065046|94.49000000|0.04228539|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:03|0.182346|89065047|94.49000000|0.90432175|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:03|0.182346|89065048|94.50000000|0.15123327|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:05|0.969802|89065049|94.46000000|0.00430000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:05|0.969802|89065050|94.45000000|0.69570000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:07|0.316216|89065051|94.49000000|3.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:10|0.042797|89065052|94.50000000|0.14779896|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:11|0.342482|89065053|94.53000000|15.40000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:11|0.420077|89065054|94.58000000|0.15595010|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:13|0.49955|89065055|94.57000000|1.01270600|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:16|0.090813|89065056|94.52000000|0.67710000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:16|0.121435|89065057|94.52000000|0.00008519|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:16|0.333036|89065058|94.51000000|0.54263877|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:16|0.346858|89065059|94.50000000|0.63931081|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:16|0.346858|89065060|94.50000000|7.68096501|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:16|0.708813|89065061|94.48000000|0.43840946|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:16|0.933855|89065062|94.48000000|0.65989895|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:17|0.570192|89065063|94.48000000|0.00464553|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:17|0.60252|89065064|94.47000000|0.00430000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:17|0.60252|89065065|94.47000000|7.67153648|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:18|0.329938|89065066|94.47000000|1.18381457|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:18|0.329938|89065067|94.48000000|0.92262926|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:18|0.455154|89065068|94.45000000|1.10370000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:18|0.543934|89065069|94.44000000|7.68081486|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:19|0.887803|89065070|94.40000000|5.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:21|0.216549|89065071|94.39000000|6.13899392|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:21|0.497518|89065072|94.42000000|0.24515835|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:27|0.165615|89065073|94.37000000|0.44174100|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:27|0.165615|89065074|94.38000000|0.45844749|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:27|0.165615|89065075|94.38000000|1.12342507|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:28|0.037211|89065076|94.37000000|0.19496042|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:28|0.254021|89065077|94.39000000|0.06330052|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:28|0.643188|89065078|94.36000000|0.41380000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:28|0.889309|89065079|94.37000000|1.58255339|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:30|0.92282|89065080|94.34000000|0.35403640|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.453258|89065081|94.31000000|0.00535472|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.831615|89065082|94.32000000|0.22460000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:37|0.849456|89065083|94.39000000|0.06334180|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:37|0.901303|89065084|94.39000000|7.54648049|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:37|0.901303|89065085|94.41000000|2.98523685|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:39|0.045323|89065086|94.41000000|0.72084970|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:39|0.953273|89065087|94.42000000|0.55054753|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:39|0.953273|89065088|94.43000000|0.03382272|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:40|0.148859|89065089|94.40000000|7.59712304|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:41|0.5829|89065090|94.42000000|0.62598330|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:41|0.622392|89065091|94.42000000|0.61719246|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:42|0.66596|89065092|94.48000000|0.31645502|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:42|0.89098|89065093|94.45000000|0.00430000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:46|0.201553|89065094|94.40000000|1.50120077|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:46|0.201553|89065095|94.39000000|0.55983876|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:48|0.799117|89065096|94.43000000|1.10310000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:49|0.014574|89065097|94.44000000|0.38093082|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:49|0.014574|89065098|94.44000000|7.57292571|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:49|0.014574|89065099|94.43000000|0.69514471|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:49|0.014574|89065100|94.43000000|5.50423084|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:51|0.115829|89065101|94.47000000|1.00430000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:51|0.240265|89065102|94.47000000|0.40110000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:51|0.50612|89065103|94.47000000|0.00006825|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:51|0.50612|89065104|94.47000000|0.31123175|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:51|0.543413|89065105|94.47000000|0.00001862|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:51|0.543413|89065106|94.47000000|0.30928138|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:51|0.566604|89065107|94.45000000|0.82750000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:52|0.660194|89065108|94.47000000|0.40081492|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:54|0.195851|89065109|94.42000000|1.93078532|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:54|0.236664|89065110|94.47000000|0.83908990|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:54|0.236664|89065111|94.48000000|3.79173780|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:54|0.904286|89065112|94.46000000|0.93170323|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:54|0.904286|89065113|94.45000000|0.91200277|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:54|0.904286|89065114|94.45000000|2.17042452|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:54|0.904286|89065115|94.44000000|0.51725155|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:54|0.904286|89065116|94.44000000|4.02133760|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:54|0.904286|89065117|94.44000000|13.77861488|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:56|0.543275|89065118|94.49000000|0.53866233|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:46:00|0.810985|89065119|94.52000000|0.26650660|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:46:01|0.427297|89065120|94.52000000|0.36847363|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:46:01|0.427297|89065121|94.53000000|1.17126920|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:46:01|0.427297|89065122|94.53000000|0.50172693|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:46:01|0.427297|89065123|94.53000000|0.55295725|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:05|0.937301|89065124|94.54000000|1.05344437|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:06|0.873266|89065125|94.49000000|0.00481924|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:07|0.24538|89065126|94.54000000|0.01522302|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:07|0.90643|89065127|94.54000000|1.93133261|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:07|0.921595|89065128|94.55000000|14.63886577|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:07|0.933464|89065129|94.55000000|58.13266724|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:07|0.933464|89065130|94.55000000|13.06866739|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:07|0.972589|89065131|94.54000000|7.63503763|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:08|0.010579|89065132|94.56000000|2.53075113|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:08|0.010579|89065133|94.56000000|2.46924887|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:08|0.020927|89065134|94.56000000|2.70972779|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:08|0.031761|89065135|94.56000000|2.45265261|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:09|0.451474|89065136|94.61000000|2.05401475|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:09|0.772422|89065137|94.61000000|5.59056031|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:11|0.901135|89065138|94.61000000|0.11620537|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:11|0.901135|89065139|94.61000000|0.86821999|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:11|0.901135|89065140|94.60000000|6.44921988|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:11|0.901135|89065141|94.60000000|5.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:11|0.901135|89065142|94.60000000|3.42710000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:11|0.901135|89065143|94.59000000|8.82711808|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:11|0.901135|89065144|94.58000000|1.72907652|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:11|0.901135|89065145|94.58000000|0.69842487|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:11|0.901135|89065146|94.58000000|0.28841596|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:11|0.901135|89065147|94.57000000|2.59621933|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:12|0.562614|89065148|94.60000000|0.00430000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:15|0.236431|89065149|94.57000000|5.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:15|0.860274|89065150|94.57000000|2.60693728|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:16|0.233206|89065151|94.55000000|1.40000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:16|0.248189|89065152|94.54000000|36.42049728|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:16|0.349038|89065153|94.53000000|19.47558776|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:18|0.493352|89065154|94.58000000|0.63740000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:18|0.688668|89065155|94.62000000|6.36019328|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:18|0.777451|89065156|94.64000000|6.83974720|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:18|0.777451|89065157|94.65000000|5.87793088|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:18|0.777451|89065158|94.65000000|29.11600085|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:18|0.782707|89065159|94.63000000|3.42710000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:18|0.890359|89065160|94.64000000|10.16088328|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:18|0.890359|89065161|94.65000000|115.19302500|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:21|0.776136|89065162|94.68000000|0.00430000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:25|0.276074|89065163|94.65000000|0.50070000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:25|0.518965|89065164|94.69000000|1.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:27|0.625848|89065165|94.66000000|0.00430000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:31|0.660496|89065166|94.66000000|0.86538747|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:31|0.660496|89065167|94.66000000|0.29742174|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:31|0.660496|89065168|94.67000000|0.93791350|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:31|0.660496|89065169|94.67000000|0.02079743|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:32|0.840102|89065170|94.63000000|0.57330000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:32|0.870552|89065171|94.63000000|0.00007094|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:32|0.870552|89065172|94.63000000|0.61628322|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:32|0.870552|89065173|94.62000000|7.61233150|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:32|0.870552|89065174|94.62000000|0.59726140|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:32|0.912913|89065175|94.60000000|20.38742511|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:32|0.938672|89065176|94.60000000|14.83887476|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:32|0.938672|89065177|94.60000000|27.02457518|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:32|0.98609|89065178|94.59000000|33.83058216|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:34|0.416968|89065179|94.59000000|4.67820000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:34|0.474056|89065180|94.60000000|2.07948181|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:39|0.3677|89065181|94.55000000|0.48679824|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:39|0.747487|89065182|94.55000000|0.00433732|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:39|0.79512|89065183|94.58000000|0.02081585|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:39|0.890364|89065184|94.59000000|7.36000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:39|0.965003|89065185|94.62000000|7.01316864|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:40|0.068359|89065186|94.63000000|8.11583680|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:40|0.068359|89065187|94.64000000|10.40000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:40|0.068359|89065188|94.64000000|0.68529601|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:40|0.07876|89065189|94.65000000|1.40000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:44|0.077274|89065190|94.64000000|0.31541363|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:47|0.693933|89065191|94.63000000|0.00430000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:47|0.782868|89065192|94.62000000|5.87476218|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:47|0.865367|89065193|94.63000000|1.59330000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:47|0.921039|89065194|94.64000000|0.66680000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:47|0.936124|89065195|94.64000000|0.00007555|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:48|0.082429|89065196|94.66000000|0.72070000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:49|0.675404|89065197|94.68000000|0.64347564|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:49|0.675404|89065198|94.68000000|7.73784192|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:50|0.910093|89065199|94.72000000|0.26604837|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:52|0.161408|89065200|94.66000000|4.70450776|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:52|0.168339|89065201|94.66000000|2.84515139|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:52|0.168339|89065202|94.66000000|7.54965915|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:54|0.517223|89065203|94.62000000|7.57368549|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:54|0.517223|89065204|94.61000000|8.42836992|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:55|0.027225|89065205|94.63000000|0.95920000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:55|0.974224|89065206|94.65000000|0.45224580|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:57|0.822603|89065207|94.67000000|0.80114427|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:58|0.028222|89065208|94.67000000|0.61923536|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:58|0.028222|89065209|94.67000000|0.00430000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:58|0.221339|89065210|94.67000000|1.14410000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:59|0.552216|89065211|94.69000000|0.67310000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:01|0.182474|89065212|94.68000000|3.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:01|0.18651|89065213|94.68000000|3.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:01|0.643448|89065214|94.70000000|0.24476975|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:02|0.152745|89065215|94.66000000|0.52912853|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:08|0.230648|89065216|94.67000000|0.00430000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:09|0.501147|89065217|94.65000000|5.61959613|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:09|0.520378|89065218|94.65000000|1.96718132|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:11|0.314655|89065219|94.62000000|0.50070000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:11|0.917389|89065220|94.58000000|11.03000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:12|0.749359|89065221|94.59000000|0.46810000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:14|0.631465|89065222|94.60000000|0.90420000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:21|0.978035|89065223|94.57000000|0.00430000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:23|0.039452|89065224|94.57000000|0.22804732|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:26|0.20928|89065225|94.55000000|0.90420000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:30|0.104093|89065226|94.58000000|0.11051158|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:30|0.216896|89065227|94.58000000|8.22899050|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:30|0.216896|89065228|94.59000000|7.44572096|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:30|0.216896|89065229|94.59000000|3.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:30|0.216896|89065230|94.60000000|3.42710000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:30|0.216896|89065231|94.60000000|0.66818854|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:35|0.105236|89065232|94.61000000|0.90300000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:35|0.105236|89065233|94.62000000|9.09700000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:36|0.116804|89065234|94.57000000|0.45970000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:36|0.120581|89065235|94.57000000|0.21900000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:36|0.135809|89065236|94.57000000|0.00007211|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:36|0.784785|89065237|94.56000000|7.62277960|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:36|0.784785|89065238|94.56000000|6.36902005|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:36|0.802028|89065239|94.56000000|1.25370000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:37|0.068972|89065240|94.57000000|0.22408923|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:37|0.711228|89065241|94.57000000|0.96401696|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:37|0.711228|89065242|94.57000000|1.10752326|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:40|0.63402|89065243|94.57000000|0.00430000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:40|0.697989|89065244|94.56000000|0.00005955|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:40|0.697989|89065245|94.55000000|5.60904320|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:40|0.697989|89065246|94.55000000|21.14854000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:40|0.697989|89065247|94.53000000|1.40000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:40|0.697989|89065248|94.53000000|21.14854000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:40|0.697989|89065249|94.52000000|5.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:40|0.697989|89065250|94.52000000|1.05744573|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:40|0.697989|89065251|94.52000000|1.24922188|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:40|0.697989|89065252|94.51000000|35.78118013|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:40|0.697989|89065253|94.51000000|18.54514748|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:43|0.500642|89065254|94.63000000|1.02037382|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:44|0.701516|89065255|94.61000000|1.15310000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:47|0.733244|89065256|94.67000000|0.68948327|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:47|0.733244|89065257|94.67000000|6.78741120|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:47|0.733244|89065258|94.66000000|1.30000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:47|0.733244|89065259|94.65000000|2.22653791|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:47|0.941829|89065260|94.70000000|0.93793790|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:47|0.941829|89065261|94.70000000|0.47792750|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:48|0.437065|89065262|94.68000000|0.47467975|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:59|0.409793|89065263|94.72000000|0.39954383|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:59|0.502275|89065264|94.72000000|0.79028806|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:59|0.702463|89065265|94.72000000|0.90428510|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.474555|89065266|94.77000000|0.13221978|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.474555|89065267|94.79000000|0.36773257|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:01|0.492548|89065268|94.79000000|10.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:01|0.511391|89065269|94.79000000|34.66050086|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:03|0.34345|89065270|94.79000000|6.97750000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:03|0.357168|89065271|94.79000000|0.00003016|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:03|0.357168|89065272|94.80000000|0.99881752|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:03|0.72017|89065273|94.81000000|6.53665856|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.0348|89065274|94.84000000|1.90964352|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.0348|89065275|94.85000000|6.07472831|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:05|0.081779|89065276|94.84000000|1.14310000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:05|0.184595|89065277|94.84000000|0.00003091|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:05|0.184595|89065278|94.84000000|0.61726909|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:05|0.333879|89065279|94.81000000|0.00430000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:05|0.566073|89065280|94.84000000|0.71232579|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:05|0.566073|89065281|94.84000000|0.90435840|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:05|0.566073|89065282|94.84000000|0.72019502|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:05|0.566073|89065283|94.84000000|13.20372791|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:07|0.68159|89065284|94.81000000|0.20000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:08|0.126003|89065285|94.78000000|1.40000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:10|0.14042|89065286|94.75000000|0.11600000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:13|0.796924|89065287|94.75000000|0.00004600|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:14|0.672623|89065288|94.66000000|1.19170945|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:14|0.672623|89065289|94.67000000|3.86513297|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:15|0.433184|89065290|94.67000000|0.40252981|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:19|0.585916|89065291|94.65000000|5.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:19|0.61146|89065292|94.65000000|2.62597473|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:19|0.754703|89065293|94.67000000|0.32419809|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:19|0.754703|89065294|94.67000000|0.29973336|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:19|0.754703|89065295|94.67000000|7.62926855|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:20|0.932018|89065296|94.65000000|0.33380000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:21|0.752984|89065297|94.66000000|8.80000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:21|0.752984|89065298|94.66000000|0.65147535|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:22|0.198833|89065299|94.57000000|1.03087488|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:24|0.067699|89065300|94.56000000|1.36681999|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:25|0.688021|89065301|94.58000000|0.21040915|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:26|0.363333|89065302|94.59000000|3.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:29|0.460042|89065303|94.56000000|0.00430000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:31|0.46324|89065304|94.54000000|10.59630000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:38|0.63077|89065305|94.57000000|0.85190000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:40|0.850644|89065306|94.56000000|0.54360000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:40|0.880554|89065307|94.56000000|0.00005745|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:40|0.880554|89065308|94.56000000|0.31194255|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:40|0.904105|89065309|94.56000000|0.00007928|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:40|0.904105|89065310|94.56000000|0.31002072|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:43|0.122894|89065311|94.56000000|0.00430000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:43|0.375398|89065312|94.55000000|0.75274621|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:43|0.375398|89065313|94.53000000|0.90432175|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:43|0.375398|89065314|94.52000000|1.40000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:43|0.375398|89065315|94.52000000|3.42710000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:43|0.375398|89065316|94.52000000|6.43085376|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:43|0.375398|89065317|94.52000000|17.94520787|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:45|0.56491|89065318|94.51000000|7.63689378|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:45|0.624561|89065319|94.49000000|10.66735850|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:51|0.140604|89065320|94.43000000|0.13070309|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:52|0.337589|89065321|94.45000000|1.82863504|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:53|0.891106|89065322|94.45000000|1.05664795|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:53|0.931694|89065323|94.45000000|0.25000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:55|0.187611|89065324|94.42000000|0.00727670|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:55|0.547048|89065325|94.46000000|1.09193520|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:55|0.547048|89065326|94.47000000|3.80959344|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:55|0.547048|89065327|94.47000000|0.47558750|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:55|0.547048|89065328|94.47000000|3.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:55|0.547048|89065329|94.48000000|0.99028080|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:55|0.547048|89065330|94.48000000|55.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:55|0.547048|89065331|94.48000000|1.95000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:55|0.547048|89065332|94.48000000|3.42710000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:55|0.547048|89065333|94.49000000|1.75022047|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:55|0.988775|89065334|94.47000000|3.22300848|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:58|0.771455|89065335|94.48000000|0.10550000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:59|0.938572|89065336|94.46000000|7.60495887|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:00|0.511564|89065337|94.49000000|0.30905352|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:00|0.511564|89065338|94.50000000|3.69094648|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:00|0.897743|89065339|94.50000000|3.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:00|0.897743|89065340|94.51000000|35.94725153|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:00|0.897743|89065341|94.51000000|0.29483705|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:00|0.897743|89065342|94.52000000|13.54501834|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:02|0.179827|89065343|94.53000000|0.75730000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:02|0.529843|89065344|94.53000000|0.02361197|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:02|0.963386|89065345|94.49000000|0.81591954|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:02|0.963386|89065346|94.48000000|10.49221758|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:06|0.359101|89065347|94.51000000|0.29508361|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:08|0.267372|89065348|94.51000000|0.61829117|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:08|0.267372|89065349|94.51000000|0.00824395|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:08|0.267372|89065350|94.52000000|0.52205429|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:08|0.267372|89065351|94.52000000|1.96487892|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:12|0.663611|89065352|94.49000000|0.01130000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:13|0.751433|89065353|94.51000000|1.50910000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:13|0.818174|89065354|94.51000000|0.61871755|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:13|0.836314|89065355|94.50000000|0.62710000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:17|0.447446|89065356|94.46000000|0.40252981|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:18|0.017449|89065357|94.56000000|5.18636468|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:24|0.062296|89065358|94.51000000|2.11560000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:27|0.958857|89065359|94.45000000|1.18110000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:28|0.011286|89065360|94.45000000|0.00007551|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:28|0.011286|89065361|94.45000000|0.38342449|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:29|0.917273|89065362|94.47000000|0.73250000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:32|0.179051|89065363|94.45000000|2.51359855|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:32|0.179051|89065364|94.46000000|0.61612079|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:32|0.495677|89065365|94.46000000|0.61700000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:36|0.450899|89065366|94.52000000|0.02231127|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:36|0.495024|89065367|94.50000000|0.61600000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:36|0.49515|89065368|94.50000000|0.00003832|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:37|0.488427|89065369|94.49000000|0.28484676|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:37|0.488427|89065370|94.50000000|0.21515324|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:37|0.970525|89065371|94.50000000|0.00430000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:38|0.51508|89065372|94.47000000|0.28460000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:38|0.555868|89065373|94.47000000|0.21940000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:38|0.567606|89065374|94.47000000|0.00000013|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:38|0.961099|89065375|94.43000000|0.55949746|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:39|0.53304|89065376|94.42000000|0.74000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:39|0.571902|89065377|94.40000000|18.25793871|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:39|0.591768|89065378|94.40000000|25.72760672|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.095804|89065379|94.36000000|0.69013870|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.095804|89065380|94.36000000|7.31071930|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.095804|89065381|94.36000000|0.45434200|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.305351|89065382|94.35000000|0.41030000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:43|0.383459|89065383|94.36000000|4.95790000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:45|0.060678|89065384|94.37000000|7.73850000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:45|0.120537|89065385|94.38000000|0.20000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:46|0.086858|89065386|94.37000000|0.69890000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:48|0.451706|89065387|94.36000000|0.00430000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:50|0.126576|89065388|94.36000000|11.04410266|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:50|0.95071|89065389|94.37000000|0.70860000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:51|0.985168|89065390|94.34000000|2.97820060|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:54|0.600206|89065391|94.34000000|3.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:55|0.097873|89065392|94.40000000|3.42710000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:55|0.097873|89065393|94.41000000|16.57290000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:57|0.384028|89065394|94.40000000|0.08297196|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:57|0.384028|89065395|94.41000000|0.73524824|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:57|0.384028|89065396|94.41000000|1.18177980|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:57|0.945213|89065397|94.36000000|3.99438657|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:58|0.386176|89065398|94.40000000|0.95964496|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:58|0.386176|89065399|94.41000000|0.97156400|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:58|0.386176|89065400|94.41000000|0.14308294|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:59|0.111782|89065401|94.37000000|0.70450000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:00|0.068479|89065402|94.36000000|1.00930000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:00|0.136966|89065403|94.36000000|0.62090000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:00|0.76383|89065404|94.36000000|0.65990000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:02|0.536577|89065405|94.37000000|0.00430000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:02|0.536577|89065406|94.35000000|0.00031402|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:08|0.999006|89065407|94.35000000|0.59660000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:09|0.581275|89065408|94.37000000|0.19510499|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:10|0.01234|89065409|94.37000000|0.24638139|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:10|0.01234|89065410|94.37000000|0.08048006|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.010457|89065411|94.29000000|3.37724993|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.010457|89065412|94.29000000|0.64685007|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.087078|89065413|94.31000000|0.83270000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.856255|89065414|94.28000000|0.45377450|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.856255|89065415|94.27000000|0.45674273|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.856255|89065416|94.27000000|6.15653376|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.937686|89065417|94.25000000|7.08887309|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.967889|89065418|94.25000000|2.71030451|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:16|0.928457|89065419|94.20000000|0.61720000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:17|0.255567|89065420|94.20000000|0.00004468|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:17|0.255567|89065421|94.20000000|0.60945532|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:17|0.336227|89065422|94.20000000|9.93390622|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:17|0.414299|89065423|94.20000000|6.26609377|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:17|0.414343|89065424|94.20000000|0.00000001|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:18|0.777768|89065425|94.20000000|8.39740000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:19|0.471693|89065426|94.20000000|1.46851680|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:19|0.490252|89065427|94.21000000|0.77644256|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:19|0.490252|89065428|94.21000000|6.26707171|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:19|0.526273|89065429|94.21000000|1.46851680|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.151497|89065430|94.16000000|1.40000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.151497|89065431|94.16000000|1.95000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:24|0.113897|89065432|94.18000000|0.69124406|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:24|0.113897|89065433|94.18000000|1.40000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:25|0.206045|89065434|94.20000000|0.09406430|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:25|0.475769|89065435|94.20000000|0.42513346|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:25|0.475769|89065436|94.20000000|0.11796542|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:27|0.617913|89065437|94.23000000|0.06087167|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:27|0.617913|89065438|94.23000000|7.73015037|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:28|0.7712|89065439|94.26000000|0.14267445|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:29|0.111667|89065440|94.23000000|0.00430000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:35|0.276522|89065441|94.20000000|0.11672326|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:35|0.276522|89065442|94.20000000|2.53863294|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:35|0.281788|89065443|94.20000000|4.92554301|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:36|0.527681|89065444|94.14000000|0.25020851|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:36|0.99077|89065445|94.15000000|1.49930000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.253391|89065446|94.13000000|0.54690570|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.276353|89065447|94.12000000|8.31321733|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.287531|89065448|94.13000000|4.66252980|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.297431|89065449|94.13000000|2.19525644|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.297431|89065450|94.12000000|5.94179575|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.309746|89065451|94.12000000|20.91742452|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.334249|89065452|94.11000000|27.16808124|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.35912|89065453|94.10000000|15.29762598|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:38|0.596729|89065454|94.07000000|1.04083300|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:39|0.225598|89065455|94.07000000|3.58060000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:39|0.275412|89065456|94.07000000|0.00005679|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:40|0.508698|89065457|94.08000000|0.20000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:40|0.511875|89065458|94.08000000|7.43056960|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:40|0.657724|89065459|94.13000000|6.29970000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:40|0.690816|89065460|94.13000000|0.22280000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:40|0.691819|89065461|94.13000000|0.20886896|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:40|0.795851|89065462|94.14000000|6.29970000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:40|0.823042|89065463|94.14000000|0.00007024|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:40|0.823042|89065464|94.15000000|0.43152976|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:41|0.028001|89065465|94.15000000|0.46260000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:41|0.131163|89065466|94.17000000|5.33510000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:41|0.381524|89065467|94.17000000|0.00000880|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:41|0.381524|89065468|94.19000000|0.09689120|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:41|0.929938|89065469|94.19000000|0.00008167|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:41|0.929938|89065470|94.20000000|1.01499993|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:41|0.951826|89065471|94.20000000|3.96216231|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:45|0.243105|89065472|94.24000000|6.69424192|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:47|0.134393|89065473|94.26000000|0.75581434|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:47|0.134393|89065474|94.27000000|0.05754800|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:47|0.485657|89065475|94.27000000|1.17730000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:47|0.987114|89065476|94.26000000|0.58790735|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:47|0.987114|89065477|94.26000000|0.00526358|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:48|0.063962|89065478|94.26000000|0.61040000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:49|0.942924|89065479|94.16000000|0.96990717|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:51|0.019849|89065480|94.20000000|1.90780000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:51|0.073562|89065481|94.20000000|0.62326574|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:51|0.188023|89065482|94.22000000|7.71490000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:52|0.324769|89065483|94.21000000|0.64171690|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:52|0.324769|89065484|94.21000000|0.04391989|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:52|0.324769|89065485|94.20000000|0.66605948|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:52|0.324769|89065486|94.20000000|0.52107616|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:52|0.324769|89065487|94.20000000|0.01269146|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:53|0.287157|89065488|94.21000000|0.20000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:53|0.298846|89065489|94.21000000|0.75090000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:54|0.091664|89065490|94.22000000|0.00005287|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:54|0.747252|89065491|94.19000000|0.70947812|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:54|0.959136|89065492|94.18000000|0.80750000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:56|0.988582|89065493|94.18000000|0.00005035|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:56|0.988582|89065494|94.18000000|0.59439865|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:56|0.988582|89065495|94.18000000|5.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:56|0.988582|89065496|94.18000000|1.39995100|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:57|0.054972|89065497|94.18000000|0.61170000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.180526|89065498|94.19000000|4.86890000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.750547|89065499|94.30000000|0.11094538|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.858078|89065500|94.26000000|3.42710000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.858078|89065501|94.26000000|0.69576124|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:03|0.14247|89065502|94.28000000|5.63830000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:06|0.219082|89065503|94.26000000|5.14620000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:06|0.489553|89065504|94.24000000|0.00430000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:07|0.507461|89065505|94.26000000|0.43525389|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:08|0.348062|89065506|94.22000000|5.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:09|0.560315|89065507|94.19000000|0.18141248|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:10|0.99973|89065508|94.21000000|1.40000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:13|0.088627|89065509|94.25000000|1.40000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:13|0.77802|89065510|94.27000000|0.20000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:15|0.903989|89065511|94.24000000|1.40000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:17|0.014801|89065512|94.26000000|1.08396928|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:17|0.014801|89065513|94.27000000|1.24190089|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:17|0.014801|89065514|94.27000000|0.46516207|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:17|0.014801|89065515|94.28000000|2.41020404|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:17|0.792994|89065516|94.26000000|0.03560723|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.603084|89065517|94.28000000|0.79878059|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.603084|89065518|94.28000000|0.00791941|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.991765|89065519|94.28000000|0.00006207|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.991765|89065520|94.26000000|0.43895177|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:20|0.770545|89065521|94.23000000|0.53311327|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:24|0.988178|89065522|94.23000000|0.00430000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:27|0.138384|89065523|94.20000000|7.39493425|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:29|0.129599|89065524|94.20000000|0.95000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:29|0.187636|89065525|94.22000000|1.46030000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:29|0.281759|89065526|94.26000000|5.19879018|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:32|0.66724|89065527|94.29000000|0.04232524|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:32|0.820062|89065528|94.26000000|0.80180000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:32|0.856647|89065529|94.26000000|0.00006632|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:32|0.856647|89065530|94.26000000|0.55823368|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:32|0.880585|89065531|94.26000000|0.27320000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:35|0.793704|89065532|94.30000000|33.56000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:36|0.209832|89065533|94.32000000|3.11990147|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:36|0.282838|89065534|94.35000000|1.43879557|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:37|0.866245|89065535|94.38000000|0.11100426|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:39|0.204552|89065536|94.33000000|0.00430000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:42|0.783301|89065537|94.36000000|0.04632713|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:42|0.783301|89065538|94.37000000|0.20198021|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:44|0.217976|89065539|94.32000000|4.87280000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:44|0.257144|89065540|94.30000000|4.52047021|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:44|0.272269|89065541|94.33000000|1.00359015|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:44|0.366346|89065542|94.30000000|2.83803451|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:44|0.366589|89065543|94.29000000|7.36434619|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:44|0.71692|89065544|94.29000000|0.43740000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:44|0.756469|89065545|94.29000000|0.18570000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:45|0.106045|89065546|94.34000000|0.21250293|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:46|0.561025|89065547|94.37000000|0.24830734|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:49|0.762964|89065548|94.36000000|0.09739640|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:53|0.419803|89065549|94.39000000|0.24534455|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:54|0.261326|89065550|94.40000000|4.53799936|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:54|0.261326|89065551|94.40000000|0.75153387|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:56|0.622787|89065552|94.40000000|0.71720000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:56|0.661364|89065553|94.40000000|0.00000673|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:56|0.661364|89065554|94.39000000|7.32643146|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:56|0.661364|89065555|94.39000000|7.27126181|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:58|0.33048|89065556|94.41000000|0.00430000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:59|0.086502|89065557|94.39000000|0.49099162|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:59|0.086502|89065558|94.39000000|4.52764904|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:59|0.441005|89065559|94.44000000|0.19514633|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:52:00|0.644604|89065560|94.45000000|36.49631461|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:52:00|0.644604|89065561|94.45000000|27.73640985|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:52:00|0.6546|89065562|94.45000000|0.95000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:52:00|0.658402|89065563|94.45000000|6.23276665|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:01|0.300878|89065564|94.44000000|7.13340000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:02|0.922333|89065565|94.41000000|6.17890000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:02|0.936924|89065566|94.41000000|1.16239710|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:02|0.936924|89065567|94.40000000|8.05982848|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:02|0.936924|89065568|94.40000000|0.43454223|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:02|0.936924|89065569|94.40000000|24.83462544|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:02|0.955659|89065570|94.41000000|3.26975432|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:02|0.965439|89065571|94.40000000|2.75157327|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:02|0.968004|89065572|94.40000000|0.61312750|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:04|0.100009|89065573|94.35000000|0.63620051|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:04|0.100009|89065574|94.35000000|1.39143276|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:08|0.6027|89065575|94.37000000|0.09493989|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:11|0.053013|89065576|94.28000000|1.94000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:15|0.185569|89065577|94.28000000|0.90420000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:17|0.930418|89065578|94.29000000|0.04225405|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:20|0.106735|89065579|94.26000000|0.50800523|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:20|0.106735|89065580|94.26000000|0.00700230|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:20|0.106735|89065581|94.26000000|0.00679247|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:22|0.168009|89065582|94.28000000|0.48481514|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:23|0.106051|89065583|94.25000000|0.53200000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:23|0.106051|89065584|94.25000000|0.00430000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:29|0.116968|89065585|94.34000000|5.63985314|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:29|0.288521|89065586|94.34000000|1.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:31|0.054896|89065587|94.34000000|30.21888514|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:31|0.075222|89065588|94.33000000|0.71011124|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:31|0.091402|89065589|94.35000000|36.86950000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:34|0.137896|89065590|94.36000000|0.00430000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:34|0.167835|89065591|94.37000000|0.46770000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:34|0.167853|89065592|94.37000000|0.00436312|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:39|0.678716|89065593|94.30000000|0.59255400|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:39|0.678716|89065594|94.30000000|21.19975200|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:40|0.168667|89065595|94.31000000|1.01310531|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:41|0.822125|89065596|94.30000000|0.87681872|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:41|0.822125|89065597|94.31000000|0.34654907|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:41|0.822125|89065598|94.31000000|0.28095026|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:41|0.822125|89065599|94.31000000|1.33574185|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:44|0.297703|89065600|94.31000000|0.61965559|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:44|0.297703|89065601|94.31000000|0.43473127|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:44|0.961358|89065602|94.28000000|0.94550000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.877087|89065603|94.23000000|16.46048318|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.887398|89065604|94.23000000|2.55586540|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.907923|89065605|94.23000000|4.05677978|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.922009|89065606|94.23000000|8.87910568|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.932125|89065607|94.23000000|4.05677978|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.932125|89065608|94.22000000|15.17653184|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.943583|89065609|94.22000000|9.39078235|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.959523|89065610|94.22000000|3.62285658|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.971078|89065611|94.22000000|7.32861550|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.971078|89065612|94.21000000|5.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.971078|89065613|94.20000000|10.96436418|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.693254|89065614|94.16000000|0.24040000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.765771|89065615|94.16000000|0.00006941|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.190352|89065616|94.16000000|7.80090000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.89271|89065617|94.15000000|0.36032338|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.89271|89065618|94.14000000|0.36200575|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.89271|89065619|94.14000000|3.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.89271|89065620|94.14000000|4.99556916|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:53|0.536164|89065621|94.13000000|1.11870000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:55|0.511771|89065622|94.13000000|0.86340000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:55|0.854357|89065623|94.14000000|0.94757817|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:55|0.854357|89065624|94.15000000|6.88221376|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:55|0.854357|89065625|94.16000000|2.55885610|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:57|0.999987|89065626|94.14000000|0.61770000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:00|0.682358|89065627|94.23000000|5.35957696|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:00|0.682358|89065628|94.25000000|0.76317788|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:02|0.878744|89065629|94.31000000|1.59400000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:02|0.886356|89065630|94.31000000|0.00003387|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:02|0.886356|89065631|94.31000000|2.73021756|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:02|0.949784|89065632|94.31000000|0.62000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:08|0.106795|89065633|94.33000000|1.15409666|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:08|0.616809|89065634|94.37000000|3.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:08|0.740832|89065635|94.35000000|0.18782166|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.273164|89065636|94.32000000|7.41585615|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.273164|89065637|94.32000000|3.17654385|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.336896|89065638|94.30000000|0.00430000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.787126|89065639|94.31000000|0.64820000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.829177|89065640|94.32000000|6.87356733|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:15|0.72518|89065641|94.36000000|2.05873088|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:19|0.208093|89065642|94.30000000|0.72530000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:20|0.829883|89065643|94.27000000|0.92980000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:21|0.548469|89065644|94.25000000|0.51686454|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:26|0.61716|89065645|94.30000000|0.36080000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:26|0.617227|89065646|94.30000000|0.00004349|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:26|0.640871|89065647|94.30000000|0.26690000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:32|0.73875|89065648|94.30000000|4.53513952|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:32|0.73875|89065649|94.30000000|0.75925646|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:32|0.73875|89065650|94.30000000|3.42710000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:32|0.73875|89065651|94.29000000|11.18966141|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:33|0.733489|89065652|94.37000000|0.21380106|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:36|0.36345|89065653|94.35000000|0.86078736|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:36|0.36345|89065654|94.36000000|0.16218172|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:37|0.214108|89065655|94.35000000|0.68320000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:37|0.809443|89065656|94.36000000|1.03232123|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:38|0.381695|89065657|94.36000000|0.33738354|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:38|0.381695|89065658|94.37000000|0.67599903|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:40|0.710758|89065659|94.33000000|0.00430000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:40|0.710758|89065660|94.33000000|0.68335606|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:40|0.710758|89065661|94.33000000|1.43634394|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:42|0.035568|89065662|94.37000000|0.65840746|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:42|0.035568|89065663|94.39000000|1.36956914|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:42|0.194859|89065664|94.36000000|0.77580000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:42|0.617232|89065665|94.36000000|0.65085823|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:42|0.617232|89065666|94.37000000|0.90432175|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:42|0.617232|89065667|94.37000000|0.68910390|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:42|0.617232|89065668|94.38000000|0.34604259|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:42|0.617232|89065669|94.38000000|7.80303078|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:45|0.419856|89065670|94.39000000|0.91937287|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:45|0.522176|89065671|94.36000000|0.81162064|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:46|0.103499|89065672|94.35000000|0.10555531|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:46|0.560942|89065673|94.35000000|0.03835840|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:46|0.560942|89065674|94.36000000|0.18076641|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:47|0.385547|89065675|94.35000000|0.10544986|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:48|0.024474|89065676|94.32000000|0.48589674|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:48|0.024474|89065677|94.32000000|8.10350326|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:51|0.173944|89065678|94.34000000|0.35520000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:51|0.645919|89065679|94.30000000|0.05302227|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:51|0.977755|89065680|94.30000000|7.34700000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:52|0.119486|89065681|94.30000000|0.00000747|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:52|0.119486|89065682|94.29000000|0.29882186|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:52|0.718908|89065683|94.28000000|0.06505528|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:53|0.016421|89065684|94.30000000|1.02126297|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:53|0.016421|89065685|94.31000000|3.17797478|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:53|0.457818|89065686|94.25000000|4.76446412|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:54|0.362989|89065687|94.25000000|2.35259892|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:54|0.362989|89065688|94.25000000|0.18005111|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:54|0.576865|89065689|94.27000000|0.47350000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:55|0.675976|89065690|94.29000000|0.34380000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:56|0.510112|89065691|94.28000000|0.54250000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:56|0.54107|89065692|94.26000000|7.40993345|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:56|0.54107|89065693|94.26000000|0.00426655|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:56|0.954688|89065694|94.27000000|0.20000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:04|0.40884|89065695|94.28000000|0.28485026|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:08|0.191701|89065696|94.35000000|7.60757736|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:08|0.191701|89065697|94.36000000|21.20217700|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:08|0.191701|89065698|94.37000000|0.66471973|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:08|0.191701|89065699|94.37000000|36.74613081|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:08|0.191701|89065700|94.38000000|21.20216800|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:08|0.191701|89065701|94.39000000|34.09145749|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:08|0.191701|89065702|94.39000000|36.55817201|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:08|0.191701|89065703|94.39000000|39.85197894|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:08|0.191701|89065704|94.40000000|0.71444528|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:08|0.191701|89065705|94.40000000|38.64448719|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:08|0.191701|89065706|94.40000000|33.87189469|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:08|0.191701|89065707|94.40000000|36.38213633|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:08|0.191701|89065708|94.40000000|4.01821482|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:08|0.276867|89065709|94.37000000|0.43565072|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:08|0.481827|89065710|94.37000000|0.62278801|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:09|0.874351|89065711|94.33000000|1.40000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:09|0.874351|89065712|94.33000000|4.11053642|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:09|0.874351|89065713|94.32000000|0.70072707|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:11|0.291651|89065714|94.32000000|0.50000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:12|0.338094|89065715|94.41000000|2.07908010|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:15|0.660435|89065716|94.41000000|5.59121854|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:15|0.742478|89065717|94.42000000|7.68928952|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:19|0.316503|89065718|94.38000000|0.00430000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:24|0.728179|89065719|94.38000000|3.09191860|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:35|0.419671|89065720|94.29000000|0.49516779|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:38|0.077256|89065721|94.32000000|0.77914586|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:38|0.077256|89065722|94.32000000|0.51983148|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:38|0.077256|89065723|94.33000000|1.23518291|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:40|0.121925|89065724|94.31000000|0.52624216|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:40|0.191356|89065725|94.32000000|0.53120000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:40|0.364626|89065726|94.32000000|0.00000982|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.296796|89065727|94.29000000|0.00430000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.399652|89065728|94.28000000|0.69000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:58|0.13008|89065729|94.21000000|0.42687860|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:58|0.539815|89065730|94.22000000|0.20000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:58|0.570247|89065731|94.22000000|0.22157433|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:58|0.570247|89065732|94.22000000|0.63862567|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:00|0.536484|89065733|94.25000000|7.63800000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:00|0.597487|89065734|94.25000000|0.00006602|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:02|0.033657|89065735|94.27000000|0.63880802|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:02|0.033657|89065736|94.28000000|1.36119198|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:02|0.677204|89065737|94.26000000|0.21112346|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:02|0.679221|89065738|94.23000000|36.60240000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:02|0.789255|89065739|94.20000000|8.86142008|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:02|0.803733|89065740|94.20000000|10.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:04|0.097504|89065741|94.15000000|0.14045073|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:06|0.926569|89065742|94.20000000|0.50668405|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:11|0.196806|89065743|94.21000000|0.60165937|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:14|0.343031|89065744|94.21000000|1.55575098|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:14|0.343031|89065745|94.21000000|0.10631801|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:14|0.343031|89065746|94.21000000|0.08492636|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:17|0.540766|89065747|94.18000000|7.64240000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:17|0.57537|89065748|94.18000000|0.00000506|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:19|0.280681|89065749|94.19000000|1.05430000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:19|0.31027|89065750|94.19000000|0.20000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:19|0.464855|89065751|94.21000000|7.64356026|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:19|0.464855|89065752|94.23000000|3.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:19|0.583869|89065753|94.25000000|7.64153709|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:24|0.190637|89065754|94.26000000|0.04233923|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:25|0.374481|89065755|94.26000000|1.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:26|0.238442|89065756|94.24000000|0.00430000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:32|0.005179|89065757|94.26000000|0.52774625|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:33|0.050891|89065758|94.23000000|1.01970000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:33|0.061568|89065759|94.23000000|0.00003074|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:33|0.676909|89065760|94.20000000|7.43550699|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:34|0.205868|89065761|94.17000000|0.99900000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:37|0.665945|89065762|94.15000000|0.64827275|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:37|0.665945|89065763|94.15000000|7.85172725|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:38|0.75258|89065764|94.19000000|0.42644504|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:38|0.75258|89065765|94.20000000|4.22247506|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:41|0.493329|89065766|94.21000000|0.19349022|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:43|0.037278|89065767|94.25000000|0.29896797|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:43|0.037278|89065768|94.25000000|0.15519758|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:44|0.784645|89065769|94.23000000|0.85910000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:45|0.150339|89065770|94.23000000|0.45041408|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:45|0.150339|89065771|94.24000000|3.70876669|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:45|0.769134|89065772|94.20000000|7.40940000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:45|0.797126|89065773|94.20000000|0.00000026|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:48|0.42132|89065774|94.19000000|1.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:48|0.932717|89065775|94.17000000|0.00430000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:48|0.958448|89065776|94.16000000|4.12029843|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.078898|89065777|94.16000000|3.29950000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:51|0.701609|89065778|94.19000000|0.62420000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.693214|89065779|94.22000000|1.05588442|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:54|0.957918|89065780|94.22000000|0.54914307|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:56|0.505905|89065781|94.22000000|1.24137188|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:56|0.505905|89065782|94.21000000|1.05070626|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:56|0.505905|89065783|94.21000000|8.13385088|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:56|0.505905|89065784|94.20000000|1.13362191|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:56|0.505905|89065785|94.20000000|5.79928896|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:56|0.505905|89065786|94.20000000|44.50475791|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:01|0.505077|89065787|94.22000000|0.59075984|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:01|0.505077|89065788|94.22000000|0.22047332|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:01|0.505077|89065789|94.22000000|1.40000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:01|0.505077|89065790|94.21000000|4.66306300|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.091042|89065791|94.27000000|0.57227234|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.094826|89065792|94.33000000|7.02410815|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.096865|89065793|94.33000000|0.00000001|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.096865|89065794|94.34000000|36.83918445|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.651781|89065795|94.32000000|4.05318475|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.797573|89065796|94.30000000|3.62483392|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.797573|89065797|94.30000000|7.36402094|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.797573|89065798|94.30000000|1.39999999|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:09|0.042481|89065799|94.36000000|0.34845927|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:13|0.033179|89065800|94.40000000|3.43270000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:15|0.425973|89065801|94.35000000|0.57108911|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:15|0.425973|89065802|94.35000000|0.00421089|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:15|0.537482|89065803|94.35000000|0.00008911|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:15|0.537482|89065804|94.35000000|0.58771089|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:15|0.610234|89065805|94.35000000|0.00003498|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:15|0.610234|89065806|94.35000000|0.29006502|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:20|0.456215|89065807|94.37000000|1.31797936|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:23|0.51399|89065808|94.36000000|0.00430000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:23|0.909133|89065809|94.36000000|3.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:23|0.913106|89065810|94.36000000|1.62445920|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:24|0.628041|89065811|94.37000000|0.86194715|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:25|0.910265|89065812|94.32000000|7.37586883|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:25|0.910265|89065813|94.32000000|6.09542773|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:25|0.910265|89065814|94.31000000|34.12598129|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:25|0.986396|89065815|94.35000000|0.01065156|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:32|0.991354|89065816|94.35000000|1.21090000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:33|0.078356|89065817|94.35000000|0.00002274|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:33|0.078356|89065818|94.35000000|7.70887726|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:33|0.090236|89065819|94.35000000|0.00005558|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:33|0.090236|89065820|94.35000000|0.64716028|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:37|0.257962|89065821|94.36000000|1.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:37|0.315913|89065822|94.32000000|8.00072768|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:37|0.315913|89065823|94.32000000|0.29323524|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:37|0.374682|89065824|94.32000000|0.30980000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:37|0.951711|89065825|94.34000000|55.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:37|0.951711|89065826|94.34000000|0.24403723|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:37|0.951711|89065827|94.34000000|0.73146019|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:38|0.9926|89065828|94.34000000|0.00430000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:39|0.213893|89065829|94.35000000|1.02402052|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:39|0.34432|89065830|94.31000000|1.40000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:39|0.34432|89065831|94.30000000|0.59416250|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:39|0.34432|89065832|94.30000000|0.02475677|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:39|0.373762|89065833|94.30000000|0.61110000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:39|0.418662|89065834|94.29000000|4.99999999|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:39|0.418866|89065835|94.29000000|0.00000001|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:45|0.502361|89065836|94.28000000|0.86400000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:47|0.709297|89065837|94.26000000|0.64220000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:48|0.047617|89065838|94.24000000|0.08571695|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:49|0.955056|89065839|94.26000000|0.00430000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:50|0.491188|89065840|94.23000000|0.41402404|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:50|0.491188|89065841|94.23000000|0.22161624|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:50|0.634364|89065842|94.23000000|0.47959841|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:52|0.152526|89065843|94.25000000|0.36885310|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:53|0.136653|89065844|94.22000000|0.76438195|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:54|0.917963|89065845|94.27000000|7.70330000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:59|0.789318|89065846|94.22000000|0.99945602|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:59|0.969682|89065847|94.18000000|12.54210000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:59|0.984815|89065848|94.18000000|10.40585664|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:59|0.995847|89065849|94.18000000|12.70192973|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:01|0.504355|89065850|94.17000000|8.83480000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:01|0.563017|89065851|94.19000000|3.60520000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:01|0.790462|89065852|94.21000000|8.88402431|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:02|0.419855|89065853|94.23000000|0.89732427|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:05|0.117922|89065854|94.18000000|0.50669436|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:05|0.329263|89065855|94.14000000|0.05269321|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:09|0.478055|89065856|94.16000000|0.81191413|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:10|0.455154|89065857|94.12000000|12.70000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:12|0.313069|89065858|94.13000000|7.70930000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:14|0.315268|89065859|94.13000000|0.00001691|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:17|0.215831|89065860|94.15000000|9.56722304|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:17|0.215831|89065861|94.16000000|5.56308736|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:17|0.215831|89065862|94.16000000|55.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:17|0.215831|89065863|94.16000000|0.69261961|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:17|0.215831|89065864|94.16000000|0.62048740|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:17|0.215831|89065865|94.18000000|21.24311000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:17|0.215831|89065866|94.19000000|11.43911242|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:18|0.069832|89065867|94.14000000|6.92782472|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:18|0.069832|89065868|94.13000000|6.70068883|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:18|0.069832|89065869|94.13000000|6.78885750|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:21|0.255056|89065870|94.18000000|7.72220000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:21|0.28741|89065871|94.18000000|0.00007591|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:21|0.327192|89065872|94.19000000|23.24282018|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:21|0.492902|89065873|94.21000000|0.59613126|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:22|0.188012|89065874|94.19000000|0.29307893|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:22|0.689574|89065875|94.21000000|0.02123819|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.519324|89065876|94.21000000|7.68990000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:25|0.186243|89065877|94.21000000|0.00008499|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:28|0.12638|89065878|94.26000000|1.54300000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:28|0.190695|89065879|94.28000000|0.44883432|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:28|0.190695|89065880|94.29000000|2.57036934|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:28|0.377246|89065881|94.25000000|0.61790000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:28|0.413407|89065882|94.25000000|0.00008012|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:28|0.413407|89065883|94.25000000|0.61571988|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:30|0.495856|89065884|94.27000000|1.37123441|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:31|0.9313|89065885|94.26000000|0.12020883|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:32|0.779172|89065886|94.22000000|0.00430000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:32|0.779172|89065887|94.21000000|55.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:32|0.779172|89065888|94.21000000|0.60816930|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:32|0.779172|89065889|94.21000000|17.13344076|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:34|0.749133|89065890|94.25000000|7.72200000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:37|0.777036|89065891|94.23000000|4.05283232|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:37|0.777036|89065892|94.23000000|0.72324387|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:37|0.777036|89065893|94.22000000|3.30680271|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:40|0.275263|89065894|94.30000000|0.01058857|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:42|0.244701|89065895|94.30000000|0.02193219|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:46|0.148688|89065896|94.27000000|0.43281685|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.511007|89065897|94.31000000|7.71033722|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.511007|89065898|94.31000000|25.64368113|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.082396|89065899|94.37000000|1.61710000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.413335|89065900|94.38000000|0.12220000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:49|0.349607|89065901|94.38000000|0.82384422|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:49|0.349607|89065902|94.38000000|3.88445578|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:50|0.020604|89065903|94.39000000|0.00430000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:53|0.337414|89065904|94.36000000|0.45723489|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:55|0.2071|89065905|94.41000000|0.09516232|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:57|0.697331|89065906|94.37000000|0.22000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:58:00|0.466476|89065907|94.38000000|0.00430000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:58:00|0.490596|89065908|94.37000000|5.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:58:00|0.580903|89065909|94.36000000|1.40000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:02|0.004221|89065910|94.35000000|0.75030000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:04|0.292603|89065911|94.36000000|5.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:06|0.676332|89065912|94.33000000|0.76033208|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:06|0.676332|89065913|94.33000000|4.03599070|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:06|0.676332|89065914|94.33000000|1.40000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:06|0.676332|89065915|94.32000000|7.50812544|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:06|0.676332|89065916|94.32000000|0.30949587|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:06|0.676332|89065917|94.32000000|36.37274077|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:06|0.676332|89065918|94.32000000|21.19696600|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:06|0.676332|89065919|94.31000000|2.39820382|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:06|0.676332|89065920|94.31000000|26.09372491|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:09|0.994704|89065921|94.37000000|0.00430000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:10|0.014757|89065922|94.35000000|1.40000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:10|0.064169|89065923|94.34000000|5.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:10|0.428582|89065924|94.35000000|0.57442961|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:10|0.428582|89065925|94.36000000|1.23281381|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:14|0.169344|89065926|94.40000000|1.00067643|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:14|0.916649|89065927|94.43000000|0.63923704|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:14|0.990319|89065928|94.42000000|10.23303168|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:15|0.823428|89065929|94.44000000|0.50636377|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.230832|89065930|94.41000000|0.81438475|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.230832|89065931|94.43000000|0.74138032|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.244702|89065932|94.38000000|0.59741127|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.244702|89065933|94.38000000|1.40000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.244702|89065934|94.38000000|0.02489214|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.256629|89065935|94.38000000|0.14536386|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:18|0.811612|89065936|94.37000000|0.00430000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:21|0.292724|89065937|94.35000000|0.98820000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:23|0.740245|89065938|94.35000000|0.60116965|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:24|0.953456|89065939|94.33000000|0.46767687|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:24|0.953456|89065940|94.33000000|0.59303034|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:24|0.953456|89065941|94.32000000|1.40000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:24|0.953456|89065942|94.32000000|16.98502565|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:25|0.495255|89065943|94.32000000|0.24780757|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:25|0.541905|89065944|94.30000000|0.34460776|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:25|0.541905|89065945|94.29000000|15.57349449|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:30|0.946801|89065946|94.27000000|0.79503722|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:30|0.946801|89065947|94.28000000|0.20496278|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:32|0.691376|89065948|94.27000000|0.61798419|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:32|0.691376|89065949|94.27000000|7.73911581|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:32|0.695349|89065950|94.27000000|0.00009840|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:35|0.963769|89065951|94.30000000|2.07702745|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:38|0.499345|89065952|94.29000000|0.29549032|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:39|0.912067|89065953|94.23000000|1.40000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:45|0.727623|89065954|94.22000000|0.72457417|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:45|0.750127|89065955|94.22000000|2.09308563|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:46|0.549073|89065956|94.23000000|0.60770000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:47|0.468953|89065957|94.23000000|0.00009967|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:47|0.468953|89065958|94.22000000|21.22331500|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:47|0.468953|89065959|94.20000000|0.38943141|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:52|0.45672|89065960|94.24000000|1.70140000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:52|0.483032|89065961|94.24000000|0.00001064|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:52|0.483032|89065962|94.24000000|0.61838936|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:56|0.344721|89065963|94.23000000|0.00430000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:58|0.755197|89065964|94.25000000|7.74970000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:58|0.7867|89065965|94.25000000|0.00003749|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:59|0.03963|89065966|94.30000000|1.02492422|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:59|0.175425|89065967|94.25000000|2.50520660|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:59|0.408138|89065968|94.30000000|0.15147103|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:59|0.408138|89065969|94.30000000|0.53855000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:00|0.234355|89065970|94.26000000|0.65770000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:04|0.116052|89065971|94.22000000|1.40000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:08|0.211128|89065972|94.14000000|0.73100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:08|0.87742|89065973|94.15000000|0.55045721|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:08|0.87742|89065974|94.16000000|0.24331746|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:09|0.929675|89065975|94.10000000|3.20003755|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:13|0.014094|89065976|94.15000000|0.00430000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:18|0.015832|89065977|94.19000000|0.09519191|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:18|0.892424|89065978|94.21000000|0.26457247|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:19|0.965073|89065979|94.17000000|0.45880000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:21|0.034884|89065980|94.15000000|0.04215141|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:21|0.599472|89065981|94.13000000|0.50723237|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:25|0.016643|89065982|94.13000000|0.44148146|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:25|0.016643|89065983|94.14000000|0.57345275|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:27|0.55234|89065984|94.09000000|8.28006208|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:27|0.55234|89065985|94.09000000|2.28571262|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:28|0.915461|89065986|94.07000000|1.06649324|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:33|0.689671|89065987|94.10000000|0.71150825|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:33|0.689671|89065988|94.11000000|0.28849175|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:34|0.756406|89065989|94.12000000|0.29947025|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:37|0.241529|89065990|94.18000000|0.43069410|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:37|0.241529|89065991|94.19000000|0.26349692|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:40|0.813065|89065992|94.27000000|1.01605174|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:43|0.478202|89065993|94.27000000|0.87580000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:45|0.308339|89065994|94.23000000|0.87870000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:46|0.49489|89065995|94.23000000|0.27590000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:46|0.599624|89065996|94.23000000|0.05530000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:50|0.997675|89065997|94.25000000|1.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:51|0.417211|89065998|94.25000000|1.87300198|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:52|0.22352|89065999|94.27000000|2.53915646|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.308389|89066000|94.30000000|0.40879001|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.33276|89066001|94.30000000|0.18099735|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:00|0.898778|89066002|94.30000000|2.95670000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:00|0.925886|89066003|94.30000000|0.00003564|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:01|0.276802|89066004|94.25000000|0.47040000|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:03|0.53732|89066005|94.21000000|0.20543675|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:03|0.53732|89066006|94.21000000|7.92676325|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:03|0.731477|89066007|94.21000000|0.15219914|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:03|0.731477|89066008|94.22000000|0.23233082|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:03|0.731477|89066009|94.22000000|7.19834486|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:04|0.87723|89066010|94.25000000|0.59342027|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:04|0.87723|89066011|94.26000000|0.40657973|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:06|0.17152|89066012|94.19000000|7.10346429|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:06|0.196455|89066013|94.19000000|27.72680000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:06|0.700858|89066014|94.17000000|7.39890000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:08|0.683063|89066015|94.19000000|7.04745561|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:10|0.233726|89066016|94.20000000|1.01240000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:13|0.240235|89066017|94.18000000|0.06341569|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:14|0.53832|89066018|94.14000000|0.01543329|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:18|0.657035|89066019|94.08000000|0.85040000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:18|0.80415|89066020|94.12000000|0.01060895|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:18|0.825571|89066021|94.12000000|34.67853977|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:20|0.260678|89066022|94.11000000|0.50899915|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:20|0.288163|89066023|94.13000000|0.33950000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:20|0.442115|89066024|94.14000000|7.62540000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:20|0.442258|89066025|94.14000000|0.00000787|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.587729|89066026|94.22000000|20.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.601796|89066027|94.22000000|13.66217747|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.730463|89066028|94.23000000|0.43383892|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:23|0.13911|89066029|94.29000000|0.05298365|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:28|0.085158|89066030|94.32000000|3.69620000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:28|0.097499|89066031|94.32000000|3.69623369|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:28|0.111929|89066032|94.32000000|0.31719444|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:29|0.528867|89066033|94.33000000|11.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:29|0.528867|89066034|94.33000000|5.56942208|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:30|0.007117|89066035|94.31000000|3.77110000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:30|0.015648|89066036|94.31000000|3.86848016|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:30|0.823432|89066037|94.33000000|0.71140000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:34|0.59733|89066038|94.38000000|3.63962960|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:36|0.128106|89066039|94.42000000|0.00430000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:36|0.128106|89066040|94.43000000|7.73326259|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:36|0.175799|89066041|94.43000000|3.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:36|0.215545|89066042|94.44000000|0.49363623|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:39|0.824319|89066043|94.47000000|0.02107828|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:41|0.85821|89066044|94.44000000|1.03640000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:41|0.885769|89066045|94.46000000|0.43222085|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:44|0.171778|89066046|94.43000000|0.11076910|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:45|0.28088|89066047|94.42000000|0.14007778|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:48|0.492735|89066048|94.48000000|0.00430000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:48|0.492735|89066049|94.49000000|0.75464229|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:49|0.441281|89066050|94.49000000|0.31148266|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:49|0.441281|89066051|94.50000000|1.20872058|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:50|0.542976|89066052|94.47000000|0.00430000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:51|0.649813|89066053|94.46000000|0.68160000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:53|0.502216|89066054|94.48000000|0.50546263|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:54|0.463392|89066055|94.43000000|10.63400000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:55|0.172346|89066056|94.39000000|5.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:55|0.172346|89066057|94.39000000|7.97063296|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:55|0.172346|89066058|94.38000000|31.60381844|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:55|0.236379|89066059|94.43000000|0.67384509|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:55|0.236379|89066060|94.44000000|0.34750177|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.357289|89066061|94.45000000|3.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.358735|89066062|94.46000000|0.74812394|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.362982|89066063|94.47000000|55.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.362982|89066064|94.49000000|0.29107456|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.362982|89066065|94.49000000|0.76334450|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.362982|89066066|94.50000000|2.44211842|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.362982|89066067|94.50000000|1.05885934|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.362982|89066068|94.51000000|1.64015402|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.362982|89066069|94.52000000|0.76345059|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.362982|89066070|94.52000000|63.65843659|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.362982|89066071|94.53000000|33.64610525|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.362982|89066072|94.53000000|26.47096112|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.372382|89066073|94.54000000|0.76111153|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.372382|89066074|94.54000000|15.12510823|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.395073|89066075|94.53000000|7.75285052|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.395073|89066076|94.54000000|5.43768704|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.399213|89066077|94.50000000|0.63563404|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.42013|89066078|94.57000000|16.10000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.437762|89066079|94.54000000|0.11427619|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.437762|89066080|94.55000000|0.67415796|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.446457|89066081|94.57000000|7.74439398|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:57|0.141884|89066082|94.59000000|1.06333002|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.953253|89066083|94.56000000|7.74060000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:01|0.474623|89066084|94.56000000|0.00001119|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:01|0.485202|89066085|94.55000000|2.78481673|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:01|0.69383|89066086|94.62000000|2.07417182|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:02|0.011106|89066087|94.58000000|0.90428826|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:02|0.011106|89066088|94.58000000|5.25091174|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:02|0.015391|89066089|94.58000000|0.00006330|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:02|0.999345|89066090|94.62000000|0.89670811|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:04|0.275645|89066091|94.62000000|0.11598714|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:06|0.412652|89066092|94.67000000|12.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:07|0.913033|89066093|94.65000000|0.68325259|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:07|0.913033|89066094|94.65000000|1.67431155|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:09|0.244468|89066095|94.68000000|0.00430000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:09|0.673789|89066096|94.67000000|0.16893308|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:10|0.747933|89066097|94.73000000|20.12240000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:10|0.910798|89066098|94.75000000|0.00430000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:10|0.915922|89066099|94.76000000|1.05634267|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:13|0.823438|89066100|94.74000000|4.15589688|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:13|0.953356|89066101|94.72000000|36.23671170|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:13|0.953356|89066102|94.72000000|5.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:13|0.978057|89066103|94.70000000|0.63604917|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:13|0.978057|89066104|94.70000000|1.40000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:13|0.978057|89066105|94.70000000|4.13661511|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:13|0.998608|89066106|94.70000000|7.87709402|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:15|0.010656|89066107|94.70000000|0.39577548|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:15|0.499448|89066108|94.64000000|0.20000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:16|0.149308|89066109|94.64000000|0.44212159|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:16|0.149308|89066110|94.64000000|9.02683429|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:17|0.600811|89066111|94.64000000|3.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:17|0.600811|89066112|94.65000000|0.09886441|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:18|0.204634|89066113|94.66000000|0.39460000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:19|0.492741|89066114|94.66000000|0.00000388|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:25|0.130753|89066115|94.66000000|5.02660000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:27|0.01888|89066116|94.61000000|0.00430000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:27|0.049173|89066117|94.59000000|15.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:29|0.937737|89066118|94.56000000|8.80550000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:32|0.112212|89066119|94.49000000|15.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:32|0.149698|89066120|94.48000000|0.68266410|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:32|0.601607|89066121|94.48000000|7.18260000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:33|0.009455|89066122|94.49000000|5.89240953|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:33|0.01894|89066123|94.49000000|0.74441614|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:33|0.034291|89066124|94.50000000|6.40860000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:33|0.034405|89066125|94.50000000|6.12060000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:33|0.07703|89066126|94.51000000|0.48757339|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:34|0.293174|89066127|94.52000000|0.93282677|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:34|0.293174|89066128|94.53000000|1.04050435|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:34|0.293174|89066129|94.53000000|3.77110000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:34|0.293174|89066130|94.53000000|1.94999999|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:34|0.293301|89066131|94.53000000|0.00000001|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:34|0.308454|89066132|94.49000000|8.02483584|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:34|0.348786|89066133|94.50000000|0.51260000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:34|0.361806|89066134|94.50000000|7.48750016|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:34|0.361806|89066135|94.48000000|1.49694602|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:34|0.361806|89066136|94.47000000|4.04111156|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:34|0.375812|89066137|94.47000000|5.83819404|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:34|0.375812|89066138|94.47000000|2.62941842|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:35|0.441061|89066139|94.49000000|0.49573456|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:35|0.445818|89066140|94.46000000|27.56540000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:35|0.903331|89066141|94.46000000|0.02084639|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:36|0.15672|89066142|94.43000000|0.76190000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:38|0.913054|89066143|94.44000000|0.63730000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:39|0.076549|89066144|94.47000000|7.73656608|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:39|0.621533|89066145|94.48000000|1.13190000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:40|0.01279|89066146|94.46000000|0.68030000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:42|0.451751|89066147|94.50000000|7.73640000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:42|0.458333|89066148|94.50000000|0.00004814|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:44|0.156525|89066149|94.46000000|6.04282560|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:44|0.163176|89066150|94.47000000|0.95006029|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:44|0.163176|89066151|94.48000000|0.06199901|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:44|0.167801|89066152|94.49000000|6.55310912|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:44|0.167801|89066153|94.49000000|7.72799821|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:44|0.192181|89066154|94.51000000|10.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:44|0.192181|89066155|94.51000000|7.73673762|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:44|0.192181|89066156|94.51000000|3.77110000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:44|0.229307|89066157|94.50000000|12.53602432|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:46|0.388949|89066158|94.55000000|0.44224980|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:48|0.646935|89066159|94.51000000|0.65580000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:50|0.853064|89066160|94.52000000|0.00430000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:52|0.113368|89066161|94.54000000|0.59441660|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:56|0.525112|89066162|94.48000000|0.63110000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:58|0.187118|89066163|94.49000000|0.20000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:58|0.194988|89066164|94.49000000|7.54524401|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:01:59|0.390404|89066165|94.48000000|0.53900000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:00|0.848549|89066166|94.46000000|0.00430000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:00|0.961739|89066167|94.46000000|0.66730139|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:00|0.961739|89066168|94.44000000|0.00019861|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:00|0.989042|89066169|94.44000000|0.02288583|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:00|0.989042|89066170|94.44000000|0.66731417|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:01|0.205811|89066171|94.45000000|0.39967915|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:06|0.857583|89066172|94.48000000|7.73960380|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:07|0.682643|89066173|94.53000000|0.12736825|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:07|0.853625|89066174|94.53000000|5.89240000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:09|0.824316|89066175|94.57000000|0.91790000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:10|0.192384|89066176|94.67000000|0.19832500|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:11|0.887212|89066177|94.65000000|0.87870000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:11|0.943203|89066178|94.65000000|0.00003002|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:11|0.943203|89066179|94.65000000|0.44656998|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:11|0.975787|89066180|94.65000000|0.00006334|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:11|0.975787|89066181|94.65000000|0.22273666|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:12|0.031667|89066182|94.65000000|0.00003836|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:12|0.829845|89066183|94.59000000|6.24128960|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:13|0.360612|89066184|94.59000000|0.34750076|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:18|0.008359|89066185|94.49000000|8.92173888|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:18|0.855262|89066186|94.54000000|0.88042901|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:20|0.459201|89066187|94.49000000|9.30513664|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:20|0.459201|89066188|94.49000000|3.77110000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:21|0.012282|89066189|94.52000000|0.43811965|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.070051|89066190|94.44000000|0.01057865|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.360346|89066191|94.44000000|0.86727436|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.360346|89066192|94.44000000|0.09107479|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.413092|89066193|94.44000000|0.42832694|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.413092|89066194|94.44000000|0.20006741|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.413092|89066195|94.46000000|1.44665435|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:32|0.182665|89066196|94.46000000|0.79617126|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:32|0.182665|89066197|94.45000000|0.85693200|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:32|0.182665|89066198|94.45000000|8.00853745|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:32|0.182665|89066199|94.44000000|0.33835929|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:32|0.816765|89066200|94.45000000|0.69540000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:35|0.214425|89066201|94.46000000|1.00361046|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:35|0.214425|89066202|94.47000000|1.01498931|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:35|0.214425|89066203|94.47000000|7.07560064|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:35|0.214425|89066204|94.47000000|1.95000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:35|0.214425|89066205|94.48000000|1.71760332|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:35|0.214425|89066206|94.48000000|6.81593984|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:35|0.214425|89066207|94.48000000|6.04225643|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:35|0.646707|89066208|94.44000000|1.26310000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:35|0.824642|89066209|94.41000000|0.00764591|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:37|0.18224|89066210|94.43000000|0.89587572|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:37|0.18224|89066211|94.42000000|7.31272432|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:38|0.147263|89066212|94.46000000|1.04461007|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:38|0.154656|89066213|94.45000000|1.09599306|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:38|0.174694|89066214|94.44000000|1.19484638|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:38|0.174694|89066215|94.44000000|0.73247666|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:38|0.190677|89066216|94.46000000|0.62242346|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:39|0.280065|89066217|94.46000000|0.47397682|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.096291|89066218|94.43000000|0.00430000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.216183|89066219|94.40000000|14.99890474|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.229491|89066220|94.40000000|0.60100000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.238723|89066221|94.40000000|0.00009526|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.253608|89066222|94.38000000|10.15926877|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.270447|89066223|94.38000000|15.63785246|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.305219|89066224|94.38000000|5.03408604|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.305802|89066225|94.38000000|5.78760734|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.325419|89066226|94.38000000|0.50022203|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.794066|89066227|94.36000000|2.02532686|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.998484|89066228|94.35000000|15.50000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:42|0.876129|89066229|94.34000000|1.13750000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:52|0.994762|89066230|94.33000000|0.87406359|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:52|0.994762|89066231|94.33000000|5.82826064|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:54|0.484936|89066232|94.29000000|16.20000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:54|0.484936|89066233|94.29000000|0.22426656|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:54|0.484936|89066234|94.29000000|5.84576199|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:55|0.148444|89066235|94.30000000|1.34925000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:55|0.45282|89066236|94.34000000|0.83510000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:55|0.783248|89066237|94.38000000|1.58057536|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:56|0.190469|89066238|94.38000000|0.16338217|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:01|0.403828|89066239|94.35000000|0.95990000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:02|0.369955|89066240|94.36000000|0.95390000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:02|0.853738|89066241|94.42000000|8.27177791|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:03|0.67409|89066242|94.46000000|2.34617920|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:03|0.67409|89066243|94.46000000|11.08285287|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:04|0.633121|89066244|94.45000000|0.54867731|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:05|0.323414|89066245|94.45000000|0.01162606|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:06|0.058241|89066246|94.43000000|0.98990000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:06|0.101382|89066247|94.42000000|0.00430000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:07|0.286314|89066248|94.36000000|0.87960000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:07|0.350833|89066249|94.36000000|0.00008786|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:07|0.350833|89066250|94.36000000|0.62031214|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:07|0.538267|89066251|94.38000000|0.61480000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:10|0.517622|89066252|94.36000000|1.38127003|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:10|0.517622|89066253|94.36000000|8.92512997|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:10|0.789725|89066254|94.36000000|0.82170000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:11|0.970578|89066255|94.40000000|0.13434562|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:13|0.174604|89066256|94.45000000|0.96944866|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:13|0.174604|89066257|94.45000000|8.78395134|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:14|0.256706|89066258|94.46000000|0.99130280|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:14|0.256706|89066259|94.46000000|0.12414582|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:14|0.294096|89066260|94.43000000|0.48023793|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:19|0.910217|89066261|94.48000000|4.21745352|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:20|0.818758|89066262|94.48000000|2.09848207|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:23|0.614366|89066263|94.47000000|0.64950000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:23|0.648282|89066264|94.47000000|0.00005916|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:23|0.727757|89066265|94.47000000|0.61726459|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:25|0.960229|89066266|94.50000000|1.21250000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:25|0.964923|89066267|94.50000000|0.00007693|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:30|0.041306|89066268|94.46000000|0.75837999|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:30|0.493473|89066269|94.46000000|0.00430000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:32|0.530064|89066270|94.46000000|0.05045382|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:33|0.320466|89066271|94.46000000|3.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:33|0.320466|89066272|94.47000000|2.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:33|0.491664|89066273|94.47000000|3.81266554|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:33|0.491664|89066274|94.48000000|0.18733446|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.079391|89066275|94.45000000|0.59250000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.118656|89066276|94.45000000|0.02530000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.158104|89066277|94.44000000|2.11560000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.387836|89066278|94.40000000|34.00330000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.397639|89066279|94.40000000|0.00000121|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.449209|89066280|94.39000000|8.69346581|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.459087|89066281|94.39000000|7.40653419|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.459087|89066282|94.39000000|2.96017042|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.510418|89066283|94.39000000|2.62941842|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:36|0.973877|89066284|94.39000000|3.75174036|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:38|0.092841|89066285|94.40000000|0.60246335|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:39|0.244366|89066286|94.40000000|0.48296407|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:41|0.931833|89066287|94.39000000|0.84220000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:45|0.034942|89066288|94.38000000|0.84220000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:53|0.26392|89066289|94.41000000|2.07935678|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:54|0.064886|89066290|94.38000000|0.00430000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:55|0.233628|89066291|94.38000000|0.26361399|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:59|0.065545|89066292|94.39000000|0.48607347|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:59|0.065545|89066293|94.40000000|1.03449550|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:59|0.763269|89066294|94.40000000|0.05274865|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:04:01|0.60896|89066295|94.43000000|33.31300774|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:04|0.128862|89066296|94.45000000|0.10000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:10|0.219573|89066297|94.41000000|0.00430000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:10|0.219573|89066298|94.41000000|3.79248832|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:10|0.226565|89066299|94.40000000|8.61247552|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:10|0.226565|89066300|94.40000000|5.54153780|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:10|0.247523|89066301|94.40000000|9.85846220|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:10|0.986652|89066302|94.40000000|1.03369444|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:10|0.986652|89066303|94.41000000|0.48666984|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:14|0.127967|89066304|94.37000000|16.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:17|0.140038|89066305|94.35000000|1.22740000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:18|0.134278|89066306|94.34000000|0.53830039|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:18|0.153103|89066307|94.34000000|0.14960000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:18|0.924023|89066308|94.29000000|22.77600000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:19|0.524562|89066309|94.28000000|2.29823041|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:19|0.524562|89066310|94.29000000|2.90176959|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:20|0.134313|89066311|94.27000000|0.78390000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:20|0.485945|89066312|94.30000000|0.50605026|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:20|0.556234|89066313|94.30000000|3.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:21|0.131526|89066314|94.30000000|0.89561733|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:21|0.131526|89066315|94.29000000|1.00579838|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:21|0.131526|89066316|94.29000000|2.69644001|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:21|0.809683|89066317|94.34000000|0.04224510|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:31|0.537574|89066318|94.37000000|0.00430000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:32|0.324533|89066319|94.33000000|0.81170000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:33|0.457077|89066320|94.32000000|0.54844472|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:34|0.456756|89066321|94.31000000|0.65720000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:35|0.435669|89066322|94.32000000|0.66886771|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:35|0.435669|89066323|94.33000000|0.48792710|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.654618|89066324|94.26000000|0.71556426|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.683364|89066325|94.25000000|10.81964856|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.704644|89066326|94.25000000|5.28035144|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.752709|89066327|94.24000000|2.99709712|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:40|0.455575|89066328|94.30000000|0.00430000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:41|0.551381|89066329|94.26000000|0.89240000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:41|0.574637|89066330|94.25000000|0.00610000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:47|0.316503|89066331|94.28000000|0.50631844|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:47|0.675577|89066332|94.28000000|0.34860000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:48|0.335739|89066333|94.29000000|0.95598916|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:48|0.335739|89066334|94.29000000|0.03701084|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:48|0.426657|89066335|94.28000000|0.56030000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:50|0.7524|89066336|94.29000000|0.32191586|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:50|0.7524|89066337|94.29000000|1.31811661|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:53|0.114624|89066338|94.29000000|0.16920000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:53|0.660234|89066339|94.32000000|0.52874502|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:53|0.660234|89066340|94.33000000|0.52674927|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:54|0.501868|89066341|94.29000000|0.68980000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.094481|89066342|94.25000000|0.00002107|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.094481|89066343|94.21000000|61.82040000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.650725|89066344|94.20000000|7.03720000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.778881|89066345|94.21000000|8.87792128|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.807657|89066346|94.22000000|0.86822734|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.807657|89066347|94.22000000|9.26447266|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.904355|89066348|94.23000000|9.76796415|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.904476|89066349|94.23000000|0.00000001|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.920413|89066350|94.25000000|0.62414904|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:01|0.578568|89066351|94.24000000|0.26650660|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:06|0.308603|89066352|94.28000000|0.03884075|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:06|0.308603|89066353|94.28000000|5.16010882|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:07|0.97735|89066354|94.25000000|0.00430000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:08|0.398946|89066355|94.24000000|2.73059340|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:08|0.398946|89066356|94.22000000|0.58940660|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:10|0.5944|89066357|94.22000000|0.45173160|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:11|0.208486|89066358|94.23000000|0.03620326|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:12|0.21416|89066359|94.22000000|0.32664104|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:14|0.219445|89066360|94.22000000|2.67335896|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:14|0.584693|89066361|94.24000000|0.14256853|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:14|0.823513|89066362|94.21000000|0.69012560|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:15|0.873941|89066363|94.16000000|1.40478482|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:15|0.883004|89066364|94.16000000|5.11572764|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:15|0.884288|89066365|94.16000000|1.40478482|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:15|0.955877|89066366|94.13000000|8.38632364|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:15|0.965307|89066367|94.13000000|13.09214220|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:17|0.475866|89066368|94.13000000|0.97460000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:17|0.555367|89066369|94.14000000|11.60000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:20|0.220957|89066370|94.15000000|0.57284690|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:23|0.873444|89066371|94.19000000|3.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:27|0.278211|89066372|94.14000000|0.45550000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:27|0.348371|89066373|94.14000000|0.16850000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:27|0.958301|89066374|94.10000000|0.20057863|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:28|0.119627|89066375|94.12000000|0.62414904|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:28|0.119627|89066376|94.13000000|0.02433054|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.336049|89066377|94.11000000|0.00430000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.384979|89066378|94.08000000|5.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.392836|89066379|94.08000000|4.34850390|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.413294|89066380|94.09000000|8.05049056|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.733908|89066381|94.06000000|0.00430000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.829945|89066382|94.05000000|5.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.997173|89066383|94.02000000|1.05846200|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.86546|89066384|94.04000000|0.55630000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:33|0.200494|89066385|94.00000000|0.25000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:33|0.215497|89066386|93.99000000|10.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:33|0.724904|89066387|93.98000000|0.74040000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:33|0.782047|89066388|93.99000000|0.61850000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:33|0.80602|89066389|94.01000000|0.72155382|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:33|0.913639|89066390|94.03000000|5.72559860|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:34|0.80568|89066391|94.06000000|0.61653328|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:35|0.661462|89066392|94.09000000|2.39290000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:35|0.98965|89066393|94.08000000|0.67940000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:37|0.53204|89066394|94.09000000|0.00004464|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:37|0.53204|89066395|94.11000000|1.52025536|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:37|0.565166|89066396|94.11000000|0.00007232|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:37|0.658623|89066397|94.12000000|1.48838912|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:38|0.193492|89066398|94.11000000|0.88290000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:38|0.641979|89066399|94.13000000|3.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:39|0.737928|89066400|94.13000000|5.04360000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:39|0.743828|89066401|94.13000000|0.88299008|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:39|0.826271|89066402|94.10000000|8.62184064|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:41|0.041667|89066403|94.10000000|0.41690314|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:41|0.041667|89066404|94.09000000|0.75687157|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:41|0.041667|89066405|94.09000000|10.14380149|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:41|0.736611|89066406|94.14000000|1.34055581|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:41|0.795469|89066407|94.14000000|0.61972994|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:42|0.708951|89066408|94.15000000|1.21620000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:43|0.506919|89066409|94.11000000|9.36441984|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:43|0.799772|89066410|94.11000000|2.31829797|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:43|0.85575|89066411|94.11000000|5.04905115|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:43|0.85575|89066412|94.12000000|0.73349858|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:43|0.85575|89066413|94.12000000|2.65863125|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:44|0.110728|89066414|94.10000000|1.10022900|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:45|0.977641|89066415|94.12000000|0.96722604|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:45|0.977641|89066416|94.13000000|0.04857112|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:46|0.07813|89066417|94.13000000|3.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:46|0.083751|89066418|94.15000000|13.83729856|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:46|0.211985|89066419|94.17000000|0.66089808|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:46|0.211985|89066420|94.17000000|5.41470192|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:46|0.216866|89066421|94.17000000|7.35370000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:49|0.127119|89066422|94.18000000|0.92420000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:52|0.146883|89066423|94.15000000|0.00430000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:52|0.372732|89066424|94.13000000|5.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:56|0.840555|89066425|94.12000000|3.24480992|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:56|0.97203|89066426|94.14000000|3.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:06:00|0.450946|89066427|94.13000000|0.88141120|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:06:00|0.450946|89066428|94.14000000|0.64369813|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:03|0.03971|89066429|94.10000000|8.05046953|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:03|0.05121|89066430|94.14000000|6.07337280|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:03|0.05121|89066431|94.14000000|3.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:03|0.122715|89066432|94.11000000|23.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:03|0.122715|89066433|94.11000000|6.14261440|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:03|0.122715|89066434|94.10000000|0.84066284|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:03|0.122715|89066435|94.10000000|2.70429951|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:03|0.991314|89066436|94.17000000|0.24851838|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:05|0.466648|89066437|94.18000000|7.70328897|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:05|0.935587|89066438|94.18000000|7.81960000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:07|0.62669|89066439|94.18000000|1.82254806|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:10|0.250584|89066440|94.09000000|5.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:10|0.254914|89066441|94.09000000|10.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:11|0.544128|89066442|94.08000000|0.01271061|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:11|0.968414|89066443|94.08000000|0.71430000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:12|0.978442|89066444|94.05000000|6.46263872|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:12|0.978442|89066445|94.04000000|3.33649494|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:13|0.219755|89066446|94.10000000|6.38400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:13|0.22124|89066447|94.10000000|0.00009617|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:13|0.241467|89066448|94.11000000|8.04063936|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:13|0.706342|89066449|94.10000000|0.89375188|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:13|0.706342|89066450|94.10000000|7.98307072|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:14|0.089832|89066451|94.12000000|0.21143750|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:14|0.469532|89066452|94.12000000|0.69720000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:14|0.54802|89066453|94.11000000|0.90432175|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:14|0.54802|89066454|94.11000000|9.51352960|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:15|0.014375|89066455|94.10000000|0.53731777|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:15|0.014375|89066456|94.09000000|0.55349272|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:15|0.014375|89066457|94.09000000|6.21335872|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:15|0.014375|89066458|94.08000000|5.16335840|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:16|0.493709|89066459|94.09000000|1.09201449|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:17|0.90099|89066460|94.10000000|1.06673666|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:19|0.050096|89066461|94.12000000|8.46610368|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:19|0.050096|89066462|94.13000000|12.38125408|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:19|0.200516|89066463|94.08000000|1.39246578|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:19|0.200516|89066464|94.08000000|0.14966401|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:21|0.165352|89066465|94.17000000|2.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:23|0.594489|89066466|94.13000000|0.05318137|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:23|0.863744|89066467|94.13000000|0.00430000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:26|0.163189|89066468|94.09000000|8.01601549|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:27|0.522956|89066469|94.10000000|0.85114038|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:27|0.522956|89066470|94.10000000|7.65515962|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:28|0.558946|89066471|94.06000000|0.33670000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:30|0.049105|89066472|94.07000000|0.89960337|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:30|0.049105|89066473|94.08000000|0.10039663|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:33|0.127266|89066474|94.21000000|0.10040000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:33|0.273062|89066475|94.21000000|0.00004334|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:34|0.034365|89066476|94.23000000|1.31270000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:34|0.08475|89066477|94.23000000|0.61758402|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:34|0.140631|89066478|94.23000000|1.23827968|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:34|0.140631|89066479|94.24000000|6.26482367|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:34|0.213736|89066480|94.21000000|0.65400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:35|0.239306|89066481|94.18000000|1.68900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:36|0.130063|89066482|94.19000000|0.09375118|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:36|0.186001|89066483|94.19000000|0.51570000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:36|0.578231|89066484|94.17000000|7.99420000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:36|0.5976|89066485|94.17000000|0.00003744|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:37|0.422457|89066486|94.18000000|0.03466470|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:37|0.869212|89066487|94.18000000|0.60438067|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:37|0.869212|89066488|94.18000000|0.02021933|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:37|0.869528|89066489|94.18000000|0.00015285|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.576357|89066490|94.19000000|0.90430000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:39|0.910155|89066491|94.18000000|0.00430000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:40|0.937443|89066492|94.16000000|0.55980000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:41|0.173245|89066493|94.14000000|0.67660000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:41|0.457949|89066494|94.13000000|8.01490000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:44|0.530745|89066495|94.15000000|2.00940245|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.231219|89066496|94.12000000|0.90430000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:46|0.277507|89066497|94.14000000|0.93430000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:48|0.096179|89066498|94.18000000|0.21161864|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:49|0.406466|89066499|94.16000000|0.81340000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:49|0.441732|89066500|94.16000000|0.61902022|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:50|0.463028|89066501|94.14000000|8.01388531|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:50|0.59591|89066502|94.13000000|0.00430000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.058342|89066503|94.05000000|11.40612524|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.090131|89066504|94.05000000|4.38039572|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.137863|89066505|94.03000000|3.50757966|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.140696|89066506|94.03000000|14.42983552|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.180577|89066507|94.03000000|15.87547251|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.189499|89066508|94.03000000|20.43641087|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.371602|89066509|94.03000000|1.66431002|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.371602|89066510|94.04000000|8.75386468|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:56|0.108279|89066511|94.01000000|0.90430000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:56|0.730981|89066512|94.03000000|0.40175160|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:03|0.274947|89066513|93.96000000|1.04107772|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.671331|89066514|93.96000000|3.77110000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.671331|89066515|93.96000000|4.02532096|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.671331|89066516|93.96000000|0.75027616|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.707124|89066517|93.95000000|3.69302624|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.733695|89066518|93.94000000|3.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.734701|89066519|93.94000000|3.69302624|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.760985|89066520|93.94000000|1.21201632|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.815323|89066521|93.93000000|8.28127360|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.815323|89066522|93.92000000|15.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.815323|89066523|93.92000000|1.25477248|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.815323|89066524|93.91000000|25.42151592|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.979839|89066525|93.90000000|1.19212513|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.01914|89066526|93.93000000|3.77110000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.839109|89066527|93.89000000|6.20550000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.905913|89066528|93.89000000|0.00002896|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.905913|89066529|93.90000000|0.92893846|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.905913|89066530|93.90000000|1.01221337|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.975797|89066531|93.90000000|6.14924036|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:08|0.003965|89066532|93.92000000|0.00980800|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:09|0.326976|89066533|93.93000000|7.76990000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:09|0.625949|89066534|93.93000000|0.00001009|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:10|0.595249|89066535|94.00000000|0.55060372|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:12|0.568212|89066536|93.99000000|0.14302358|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:15|0.30851|89066537|93.97000000|0.00430000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:18|0.059114|89066538|93.98000000|0.62252296|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:20|0.234367|89066539|93.99000000|7.78320711|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:20|0.492513|89066540|94.00000000|7.22735649|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:21|0.756238|89066541|94.02000000|0.90434351|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:21|0.756238|89066542|94.01000000|8.13215382|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.497532|89066543|94.07000000|7.80093530|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.743418|89066544|94.06000000|1.75955018|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.743418|89066545|94.05000000|0.21017570|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.772498|89066546|94.05000000|1.88746281|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.772498|89066547|94.05000000|0.40733028|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.772498|89066548|94.04000000|2.10961715|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.772498|89066549|94.04000000|0.21546596|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.773558|89066550|94.06000000|0.61880816|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:24|0.032382|89066551|94.02000000|8.12330000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:24|0.110527|89066552|94.03000000|4.13489472|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:24|0.336102|89066553|94.02000000|0.00004179|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:24|0.336102|89066554|93.99000000|7.71856930|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:24|0.347918|89066555|93.99000000|5.15100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:24|0.348132|89066556|93.99000000|3.24769868|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:25|0.480505|89066557|93.96000000|0.00430000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:26|0.361869|89066558|93.94000000|8.13733291|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:26|0.903518|89066559|93.92000000|0.24891503|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:27|0.355755|89066560|93.91000000|1.10510000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:27|0.359409|89066561|93.91000000|0.00007542|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:27|0.722274|89066562|93.95000000|7.78990000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:27|0.783423|89066563|93.95000000|0.00000817|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:27|0.783423|89066564|93.98000000|1.99999183|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:29|0.428231|89066565|93.94000000|0.90430000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:29|0.819391|89066566|93.94000000|0.90430000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.020791|89066567|93.91000000|8.14740000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.229307|89066568|93.91000000|0.00000073|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066569|93.92000000|8.63429824|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066570|93.93000000|0.90432175|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066571|93.94000000|5.86791296|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066572|93.95000000|5.71670400|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066573|93.96000000|7.80995328|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066574|93.96000000|55.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066575|93.96000000|15.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066576|93.96000000|1.40000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066577|93.96000000|1.73554340|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066578|93.96000000|21.28826200|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066579|93.97000000|7.67529664|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066580|93.97000000|12.60000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066581|93.98000000|0.75827473|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066582|93.98000000|21.28826200|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066583|94.00000000|21.28826200|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066584|94.01000000|35.65743246|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066585|94.01000000|33.30518480|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066586|94.01000000|38.59931009|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066587|94.01000000|0.64302852|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066588|94.01000000|11.20000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066589|94.02000000|35.55632795|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066590|94.02000000|36.65551813|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066591|94.03000000|0.70587751|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.697587|89066592|94.03000000|2.91750324|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.735932|89066593|93.96000000|5.59860000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:31|0.169861|89066594|93.96000000|2.21328681|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:31|0.523096|89066595|93.96000000|0.69331595|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:31|0.523096|89066596|93.96000000|6.50211456|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:31|0.593493|89066597|93.98000000|1.11106075|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:31|0.64655|89066598|93.98000000|0.61816775|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:31|0.64655|89066599|93.99000000|0.74051345|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:31|0.835269|89066600|93.96000000|1.00520915|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:31|0.835269|89066601|93.96000000|5.81015514|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:31|0.835269|89066602|93.95000000|0.48843570|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:31|0.835269|89066603|93.95000000|0.76360385|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:34|0.283089|89066604|94.01000000|33.29991820|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:34|0.283089|89066605|94.01000000|3.77110000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:37|0.208477|89066606|94.00000000|3.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:37|0.456658|89066607|94.02000000|0.24910058|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:38|0.005971|89066608|93.97000000|4.28850000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:38|0.586062|89066609|93.97000000|0.68804942|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:38|0.718135|89066610|93.98000000|2.06032499|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:38|0.77254|89066611|93.98000000|6.49744282|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:39|0.791516|89066612|93.98000000|0.00430000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:41|0.524034|89066613|93.95000000|8.09912317|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:41|0.757397|89066614|93.94000000|8.11622995|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:46|0.320524|89066615|93.94000000|6.44140000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:47|0.280803|89066616|93.91000000|8.09578295|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:47|0.782762|89066617|93.91000000|4.54097028|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:47|0.782762|89066618|93.91000000|0.66901193|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:48|0.655001|89066619|93.92000000|0.90432176|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:48|0.655001|89066620|93.93000000|7.05248768|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:48|0.655001|89066621|93.93000000|45.56112918|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:48|0.694053|89066622|93.90000000|1.11057440|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:48|0.753224|89066623|93.92000000|0.45430592|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:48|0.753224|89066624|93.92000000|1.06103386|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:48|0.957526|89066625|93.93000000|0.00430000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:49|0.442004|89066626|93.88000000|10.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:49|0.547128|89066627|93.88000000|8.09529252|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:49|0.747119|89066628|93.87000000|0.34536512|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:49|0.747119|89066629|93.88000000|3.77110000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:49|0.747119|89066630|93.89000000|0.74411850|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:49|0.747968|89066631|93.86000000|2.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:49|0.953978|89066632|93.87000000|0.34530000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:50|0.886153|89066633|93.87000000|5.94166400|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:50|0.886153|89066634|93.88000000|1.97362026|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:50|0.920697|89066635|93.88000000|2.03236928|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:50|0.924069|89066636|93.88000000|5.53503092|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:52|0.673275|89066637|93.88000000|0.23480000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:52|0.701281|89066638|93.87000000|0.52298589|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:53|0.033564|89066639|93.88000000|0.00008954|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:53|0.033564|89066640|93.90000000|1.82150718|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:54|0.126983|89066641|93.90000000|3.24070645|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:54|0.426381|89066642|93.86000000|2.23742087|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:56|0.697824|89066643|93.88000000|1.76695362|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:56|0.697824|89066644|93.88000000|1.40000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:57|0.953726|89066645|93.90000000|4.54760000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:57|0.953854|89066646|93.90000000|0.00002596|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:58|0.005393|89066647|93.91000000|7.79770966|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:58|0.36708|89066648|93.95000000|0.65639535|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:08:01|0.42977|89066649|93.97000000|1.08590125|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:08:01|0.42977|89066650|93.98000000|5.91016882|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:08:02|0.045822|89066651|93.97000000|0.61910000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:08:02|0.069216|89066652|93.98000000|1.88077940|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:08:02|0.182673|89066653|94.00000000|3.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.507384|89066654|94.00000000|1.14878731|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.507384|89066655|94.00000000|10.61397440|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.73479|89066656|93.99000000|0.90430000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.775346|89066657|93.99000000|0.00002175|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:05|0.242761|89066658|93.96000000|0.33839230|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:05|0.242761|89066659|93.97000000|2.27192880|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:05|0.246689|89066660|93.93000000|0.00430000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:05|0.246689|89066661|93.92000000|21.28787100|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:05|0.246689|89066662|93.92000000|5.65782900|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:06|0.034507|89066663|93.90000000|13.29136876|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:07|0.060805|89066664|93.90000000|10.29374147|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:07|0.553207|89066665|93.90000000|20.58748295|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:08|0.031348|89066666|93.90000000|0.79975236|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:08|0.031348|89066667|93.89000000|0.75847203|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:08|0.031348|89066668|93.89000000|6.88426364|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:08|0.031348|89066669|93.88000000|0.64882256|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:08|0.031348|89066670|93.88000000|1.20243089|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:08|0.225959|89066671|93.91000000|1.53558411|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:08|0.543959|89066672|93.85000000|10.29374148|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.025499|89066673|93.86000000|6.90150000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.025499|89066674|93.86000000|3.37169508|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.325026|89066675|93.85000000|3.60195104|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.325026|89066676|93.84000000|1.95000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.325026|89066677|93.83000000|0.01437830|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.325026|89066678|93.83000000|15.70000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.325026|89066679|93.83000000|0.95511451|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.379436|89066680|93.89000000|5.40706944|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.533584|89066681|93.85000000|0.74681050|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.533584|89066682|93.85000000|6.65914624|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.533584|89066683|93.84000000|3.49186775|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.826566|89066684|93.89000000|1.01695311|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.826566|89066685|93.90000000|1.82181824|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.874798|89066686|93.89000000|0.61848200|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.874798|89066687|93.90000000|6.16312640|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.951218|89066688|93.87000000|0.72114813|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.951218|89066689|93.87000000|1.28069116|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.951218|89066690|93.86000000|0.90432176|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.951218|89066691|93.86000000|2.30595693|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.985363|89066692|93.90000000|7.25926464|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:10|0.048613|89066693|93.91000000|7.38740992|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:10|0.048613|89066694|93.91000000|5.30947669|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:10|0.064153|89066695|93.86000000|6.55224382|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:10|0.406887|89066696|93.91000000|7.74370536|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:10|0.604546|89066697|93.91000000|22.23018245|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:10|0.893247|89066698|93.95000000|15.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:11|0.123981|89066699|93.93000000|15.05118215|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:12|0.248674|89066700|93.96000000|10.27319508|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:12|0.412859|89066701|93.98000000|0.23125831|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:12|0.511518|89066702|93.98000000|7.56789291|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:13|0.037827|89066703|93.98000000|1.02054895|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:13|0.037827|89066704|93.98000000|3.83456305|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:13|0.54982|89066705|93.94000000|0.66963465|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:13|0.54982|89066706|93.94000000|3.77110000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:13|0.54982|89066707|93.93000000|5.85300683|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:13|0.860472|89066708|93.93000000|8.07490240|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:13|0.860472|89066709|93.92000000|3.77110000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:13|0.860472|89066710|93.92000000|3.69460472|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:14|0.03252|89066711|93.91000000|0.65997800|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:14|0.03252|89066712|93.91000000|7.19227011|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:14|0.540392|89066713|93.92000000|1.95000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:14|0.540392|89066714|93.92000000|6.33427136|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:14|0.540392|89066715|93.92000000|0.68388835|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:14|0.540392|89066716|93.92000000|1.32558177|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:15|0.049902|89066717|93.92000000|6.80946964|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:15|0.049902|89066718|93.92000000|1.77826210|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:15|0.049902|89066719|93.91000000|4.10641031|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:15|0.538375|89066720|93.91000000|6.57279022|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:15|0.633036|89066721|93.94000000|0.97900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:16|0.054927|89066722|93.94000000|0.90029286|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:16|0.054927|89066723|93.93000000|0.97679998|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:16|0.054927|89066724|93.93000000|5.40403456|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:16|0.054927|89066725|93.93000000|3.01261408|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:16|0.536523|89066726|93.91000000|10.29374147|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:17|0.052731|89066727|93.91000000|0.00430000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:17|0.052731|89066728|93.91000000|0.71819748|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:17|0.052731|89066729|93.91000000|2.85214976|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:17|0.052731|89066730|93.90000000|6.71909424|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:18|0.045096|89066731|93.91000000|0.71144590|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:18|0.045096|89066732|93.90000000|19.85549066|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:18|0.518432|89066733|93.92000000|0.90430000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:18|0.542923|89066734|93.89000000|10.29374148|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:19|0.049275|89066735|93.89000000|10.27319508|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:19|0.552983|89066736|93.89000000|10.29374148|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:20|0.06142|89066737|93.90000000|2.71007488|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:20|0.06142|89066738|93.89000000|0.90625852|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:20|0.06142|89066739|93.89000000|6.67740807|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:20|0.542087|89066740|93.90000000|0.90430000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:20|0.542087|89066741|93.89000000|9.22259193|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:20|0.542087|89066742|93.89000000|0.18739594|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:21|0.049485|89066743|93.89000000|10.27319509|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:21|0.552663|89066744|93.89000000|10.29374147|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:22|0.08757|89066745|93.94000000|1.42093384|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:22|0.751943|89066746|93.89000000|9.96565460|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:22|0.777504|89066747|93.89000000|6.23430000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:22|0.867595|89066748|93.88000000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:22|0.867595|89066749|93.88000000|1.43011319|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:22|0.874129|89066750|93.88000000|1.75860852|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:23|0.024594|89066751|93.88000000|0.70179367|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:23|0.395259|89066752|93.89000000|3.06389664|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:23|0.558309|89066753|93.88000000|0.93928294|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:23|0.558309|89066754|93.87000000|1.00983693|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:23|0.558309|89066755|93.87000000|8.27746304|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:23|0.558309|89066756|93.86000000|1.14840663|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:23|0.558309|89066757|93.86000000|9.19194703|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:24|0.073302|89066758|93.88000000|0.15696288|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:24|0.073302|89066759|93.87000000|3.77110000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:24|0.073302|89066760|93.87000000|3.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:24|0.073302|89066761|93.86000000|1.18313553|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:24|0.073302|89066762|93.86000000|5.88294793|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:24|0.108478|89066763|93.91000000|2.27456880|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:24|0.552961|89066764|93.87000000|6.55224383|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:25|0.057638|89066765|93.87000000|10.29374147|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:25|0.272528|89066766|93.87000000|4.70625853|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:25|0.272528|89066767|93.86000000|3.77110000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:25|0.272528|89066768|93.86000000|18.51264147|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:25|0.550445|89066769|93.85000000|7.14859008|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:25|0.550445|89066770|93.85000000|3.12460501|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:26|0.056997|89066771|93.85000000|10.29374147|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:26|0.263208|89066772|93.88000000|0.80218910|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:26|0.263208|89066773|93.89000000|0.90432175|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:26|0.263208|89066774|93.90000000|9.54538304|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:26|0.263208|89066775|93.91000000|0.90432175|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:26|0.263208|89066776|93.91000000|3.33030189|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:26|0.263208|89066777|93.92000000|5.51395166|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:26|0.263208|89066778|93.92000000|40.41780421|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:26|0.287477|89066779|93.88000000|0.61747387|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:26|0.287477|89066780|93.91000000|7.86324608|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:26|0.287477|89066781|93.92000000|6.10147583|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:26|0.554556|89066782|93.84000000|1.69140224|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:26|0.554556|89066783|93.83000000|6.78879245|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:26|0.993092|89066784|93.87000000|1.62335250|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:27|0.295207|89066785|93.84000000|1.30379488|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:27|0.295207|89066786|93.83000000|5.24844895|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:27|0.558368|89066787|93.82000000|10.29374147|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:28|0.06712|89066788|93.84000000|0.68380000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:28|0.0867|89066789|93.86000000|3.77110000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:28|0.56635|89066790|93.85000000|0.91210106|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:28|0.56635|89066791|93.84000000|0.89942633|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:28|0.56635|89066792|93.83000000|21.30400900|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:28|0.56635|89066793|93.82000000|1.17235143|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:28|0.585532|89066794|93.84000000|0.31250000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:28|0.631335|89066795|93.84000000|0.68388451|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:28|0.631335|89066796|93.88000000|4.05597412|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:29|0.059868|89066797|93.85000000|0.90921717|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:29|0.059868|89066798|93.85000000|6.66327062|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:29|0.059868|89066799|93.84000000|1.72486918|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:29|0.095382|89066800|93.87000000|0.00438232|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:29|0.552802|89066801|93.82000000|4.23390710|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:29|0.552802|89066802|93.82000000|2.31833673|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:30|0.055138|89066803|93.82000000|0.56431410|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:30|0.055138|89066804|93.82000000|3.77110000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:30|0.055138|89066805|93.81000000|5.95832737|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:30|0.564269|89066806|93.81000000|10.31428787|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:31|0.027661|89066807|93.87000000|0.28291584|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:31|0.077907|89066808|93.81000000|10.29374147|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:31|0.564218|89066809|93.81000000|8.67380661|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:31|0.564218|89066810|93.81000000|1.59938848|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:31|0.601193|89066811|93.85000000|0.63860000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:31|0.621496|89066812|93.85000000|0.00004739|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:31|0.621496|89066813|93.85000000|0.61728552|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:32|0.059388|89066814|93.89000000|13.67637444|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:32|0.063303|89066815|93.84000000|1.82759788|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:32|0.063303|89066816|93.83000000|8.46614360|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:32|0.430995|89066817|93.92000000|7.97007104|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:32|0.606785|89066818|93.89000000|7.07506280|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:32|0.614392|89066819|93.89000000|15.98775229|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:34|0.095888|89066820|93.89000000|4.47686915|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:34|0.565251|89066821|93.88000000|9.72526280|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:34|0.565251|89066822|93.88000000|0.56847868|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:34|0.870481|89066823|93.88000000|5.88577482|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:35|0.07097|89066824|93.88000000|8.54574650|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:35|0.07097|89066825|93.87000000|1.74799497|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:35|0.319966|89066826|93.89000000|1.00774516|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:35|0.319966|89066827|93.90000000|0.90432175|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:35|0.319966|89066828|93.91000000|6.12699392|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:35|0.319966|89066829|93.92000000|0.61980172|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:35|0.570359|89066830|93.88000000|1.38779469|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:35|0.570359|89066831|93.87000000|8.88540040|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:36|0.091867|89066832|93.88000000|0.62053567|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:36|0.091867|89066833|93.88000000|0.00430000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:36|0.091867|89066834|93.87000000|7.11459960|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:36|0.091867|89066835|93.87000000|2.55430621|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:36|0.571921|89066836|93.87000000|5.66938670|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:36|0.571921|89066837|93.86000000|4.12833536|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:36|0.571921|89066838|93.85000000|0.49601941|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:36|0.793892|89066839|93.86000000|0.14135755|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:37|0.087037|89066840|93.85000000|10.31428787|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:37|0.575129|89066841|93.82000000|3.25056968|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:37|0.575129|89066842|93.82000000|7.04317179|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:37|0.822899|89066843|93.85000000|1.57104369|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:39|0.080643|89066844|93.84000000|0.56798948|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:39|0.080643|89066845|93.83000000|16.34487412|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:39|0.582017|89066846|93.84000000|0.62531716|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:39|0.582017|89066847|93.83000000|2.65512588|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:39|0.582017|89066848|93.83000000|1.08328366|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:39|0.582017|89066849|93.83000000|2.12850000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:39|0.582017|89066850|93.82000000|3.80151478|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:40|0.19956|89066851|93.81000000|8.52108291|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:40|0.593486|89066852|93.81000000|5.57952861|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:40|0.593486|89066853|93.81000000|2.10903704|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:40|0.593486|89066854|93.80000000|0.30197982|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:40|0.593486|89066855|93.79000000|0.00430000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:40|0.593486|89066856|93.79000000|7.77195944|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:40|0.864781|89066857|93.78000000|1.06467927|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:41|0.103845|89066858|93.78000000|10.11319509|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:41|0.389909|89066859|93.82000000|1.61204068|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:41|0.389909|89066860|93.83000000|0.93629782|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:41|0.810151|89066861|93.84000000|0.30723321|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.283887|89066862|93.79000000|0.90125615|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.283887|89066863|93.78000000|23.54861516|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.283887|89066864|93.78000000|3.65355478|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.396052|89066865|93.78000000|12.34644522|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.45118|89066866|93.77000000|0.75055431|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.45118|89066867|93.77000000|11.59589091|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:43|0.30561|89066868|93.75000000|23.07645557|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:43|0.312137|89066869|93.75000000|13.68690000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:43|0.315414|89066870|93.75000000|5.58252907|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:43|0.315925|89066871|93.75000000|112.00885135|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:43|0.538096|89066872|93.72000000|9.18314304|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:43|0.91227|89066873|93.76000000|0.08485201|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:46|0.029851|89066874|93.74000000|0.84702258|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:46|0.029851|89066875|93.74000000|0.10297742|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:46|0.598738|89066876|93.79000000|3.77110000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:46|0.612291|89066877|93.81000000|0.70216225|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:46|0.79781|89066878|93.84000000|3.77110000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:46|0.79781|89066879|93.85000000|36.89934868|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:46|0.79781|89066880|93.85000000|14.90915132|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:46|0.810889|89066881|93.85000000|11.75299865|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:46|0.856666|89066882|93.82000000|3.77110000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:48|0.495592|89066883|93.85000000|79.04180000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:48|0.507403|89066884|93.85000000|7.69229018|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:48|0.636868|89066885|93.85000000|10.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:49|0.301799|89066886|93.85000000|15.27476117|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:49|0.334337|89066887|93.84000000|0.00430000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:49|0.334337|89066888|93.84000000|8.15587695|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:50|0.140967|89066889|93.79000000|5.84210000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:53|0.278|89066890|93.85000000|0.20000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:54|0.554395|89066891|93.85000000|0.99860863|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:54|0.577836|89066892|93.80000000|1.39983557|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:54|0.577836|89066893|93.79000000|15.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:54|0.577836|89066894|93.79000000|34.44162506|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:58|0.819294|89066895|93.80000000|0.01168617|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:01|0.767091|89066896|93.78000000|0.40000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:01|0.767091|89066897|93.78000000|0.00430000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:05|0.560806|89066898|93.77000000|36.15190000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:07|0.047276|89066899|93.79000000|36.95061997|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:12|0.093581|89066900|93.85000000|9.97255680|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:12|0.093581|89066901|93.86000000|4.15671072|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:12|0.093581|89066902|93.86000000|10.72056597|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:13|0.147234|89066903|93.88000000|0.10087077|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:13|0.611732|89066904|93.87000000|0.10000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:18|0.729387|89066905|93.91000000|6.82335424|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:18|0.729387|89066906|93.92000000|3.38150805|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:20|0.296675|89066907|93.92000000|0.50190000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:20|0.430364|89066908|93.91000000|0.85950000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:22|0.683393|89066909|93.89000000|0.34860000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:22|0.733732|89066910|93.89000000|0.00000573|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:22|0.733732|89066911|93.88000000|0.68929427|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:22|0.758968|89066912|93.89000000|0.62200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:24|0.964319|89066913|93.88000000|0.22862910|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:26|0.655916|89066914|93.88000000|0.12198037|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:28|0.713018|89066915|93.87000000|1.41170000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:29|0.107097|89066916|93.90000000|0.55101410|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.843577|89066917|93.84000000|8.01380000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.860222|89066918|93.84000000|0.00000379|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.865151|89066919|93.82000000|15.80000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:34|0.083181|89066920|93.78000000|9.73542399|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.694537|89066921|93.79000000|11.26018560|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.694537|89066922|93.80000000|8.13452224|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.807836|89066923|93.80000000|8.29796154|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.99376|89066924|93.81000000|2.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:36|0.230493|89066925|93.81000000|7.94012671|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:36|0.230513|89066926|93.81000000|0.00000001|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:36|0.230513|89066927|93.82000000|0.29872569|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:38|0.651246|89066928|93.80000000|7.86216896|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:38|0.684586|89066929|93.78000000|25.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:38|0.692507|89066930|93.78000000|14.91555815|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:38|0.756349|89066931|93.77000000|7.59180662|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:38|0.814327|89066932|93.76000000|36.47803324|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.505091|89066933|93.77000000|0.50879906|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.569324|89066934|93.75000000|0.50880000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.853993|89066935|93.71000000|0.21341495|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.853993|89066936|93.71000000|0.14228076|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.853993|89066937|93.71000000|16.20000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.853993|89066938|93.71000000|13.44430429|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.854527|89066939|93.71000000|59.32722872|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.888132|89066940|93.70000000|0.30697742|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.888132|89066941|93.70000000|34.74626254|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.888132|89066942|93.69000000|10.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:43|0.35988|89066943|93.70000000|6.38720000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:43|0.532631|89066944|93.71000000|5.60730000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:43|0.744247|89066945|93.73000000|0.90432103|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:43|0.749327|89066946|93.74000000|1.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:43|0.804479|89066947|93.74000000|4.13050000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:45|0.839598|89066948|93.82000000|0.19616478|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.644382|89066949|93.80000000|0.00430000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:49|0.340978|89066950|93.74000000|0.87440000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:51|0.393702|89066951|93.75000000|0.90420000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:52|0.752704|89066952|93.77000000|0.01083974|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.598703|89066953|93.80000000|0.14334385|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:10:00|0.290179|89066954|93.76000000|0.94130000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:10:00|0.340963|89066955|93.76000000|0.61997345|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:10:00|0.780289|89066956|93.74000000|0.62510000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:10:01|0.907329|89066957|93.75000000|0.16568011|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:02|0.450144|89066958|93.79000000|1.00000000|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:03|0.83783|89066959|93.74000000|0.00430000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:07|0.022166|89066960|93.71000000|0.00430000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:07|0.046011|89066961|93.70000000|15.50000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:13|0.623615|89066962|93.65000000|1.00000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:13|0.818021|89066963|93.68000000|0.76543915|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:13|0.818021|89066964|93.69000000|1.36777278|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:15|0.181755|89066965|93.65000000|14.50000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:16|0.612074|89066966|93.64000000|0.03430000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:16|0.864705|89066967|93.64000000|0.00007106|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:16|0.882386|89066968|93.63000000|0.10782286|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:16|0.882386|89066969|93.63000000|0.43147635|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:16|0.882386|89066970|93.63000000|0.32320416|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:16|0.882386|89066971|93.63000000|0.32358402|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:16|0.882386|89066972|93.63000000|0.32351261|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:16|0.925879|89066973|93.63000000|0.00004112|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:16|0.950851|89066974|93.62000000|0.50000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:17|0.064653|89066975|93.60000000|1.02036142|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:17|0.064653|89066976|93.60000000|0.32043858|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:17|0.24871|89066977|93.60000000|0.00001271|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:17|0.364291|89066978|93.59000000|0.31900000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:17|0.540436|89066979|93.59000000|0.00006610|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:17|0.555766|89066980|93.58000000|0.79264427|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:17|0.555766|89066981|93.58000000|0.67565573|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:17|0.743454|89066982|93.58000000|0.00007972|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:18|0.293376|89066983|93.55000000|0.99692424|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:18|0.293376|89066984|93.54000000|0.94528128|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:18|0.293376|89066985|93.54000000|0.01154607|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:18|0.293376|89066986|93.54000000|3.13037438|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:19|0.211147|89066987|93.59000000|0.68280000|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:19|0.278457|89066988|93.60000000|13.80300000|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:19|0.278457|89066989|93.60000000|1.95000000|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:22|0.919759|89066990|93.71000000|1.11206790|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:23|0.90684|89066991|93.76000000|6.75267968|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:25|0.527513|89066992|93.71000000|0.80487460|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:25|0.527513|89066993|93.71000000|0.09933157|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:25|0.527513|89066994|93.71000000|2.83728191|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:27|0.502646|89066995|93.74000000|0.08297349|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:28|0.439798|89066996|93.69000000|0.01869389|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:28|0.723243|89066997|93.69000000|1.12999016|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:28|0.723243|89066998|93.69000000|0.00501385|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:28|0.739568|89066999|93.70000000|0.90430000|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:30|0.125068|89067000|93.71000000|0.46010000|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:30|0.125068|89067001|93.71000000|0.98395241|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:31|0.276805|89067002|93.69000000|0.39560000|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:31|0.276805|89067003|93.70000000|1.48261780|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:31|0.74698|89067004|93.70000000|0.53320199|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:34|0.845029|89067005|93.74000000|4.79875232|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:35|0.133389|89067006|93.78000000|0.48485583|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:35|0.133389|89067007|93.79000000|0.65352025|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:36|0.225346|89067008|93.78000000|13.00000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:36|0.225346|89067009|93.78000000|0.57455405|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:37|0.636466|89067010|93.80000000|0.55750001|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:38|0.239288|89067011|93.80000000|0.11787527|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:38|0.49293|89067012|93.77000000|0.65960000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:38|0.493616|89067013|93.80000000|0.52056115|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:39|0.855582|89067014|93.77000000|1.03474493|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:39|0.855582|89067015|93.78000000|21.33251800|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:39|0.855582|89067016|93.79000000|0.55017630|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:39|0.855582|89067017|93.80000000|8.47612177|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:40|0.28548|89067018|93.79000000|0.58186029|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:40|0.867371|89067019|93.79000000|0.41510000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:40|0.899997|89067020|93.78000000|14.00000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:41|0.023887|89067021|93.77000000|0.00430000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:44|0.868789|89067022|93.77000000|1.35869518|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:46|0.600226|89067023|93.83000000|0.34240236|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:46|0.726293|89067024|93.79000000|0.40920000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:47|0.1968|89067025|93.79000000|0.68734977|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:47|0.1968|89067026|93.80000000|0.68447952|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:47|0.1968|89067027|93.80000000|1.95000000|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:47|0.1968|89067028|93.81000000|0.35159351|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:47|0.1968|89067029|93.81000000|1.27328590|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:47|0.1968|89067030|93.81000000|15.96265375|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:50|0.205414|89067031|93.80000000|2.06584542|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:50|0.233373|89067032|93.81000000|1.64420000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:51|0.53924|89067033|93.77000000|6.19039360|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:51|0.53924|89067034|93.76000000|8.87501696|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:51|0.53924|89067035|93.76000000|15.50000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:51|0.53924|89067036|93.76000000|1.95000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:51|0.53924|89067037|93.76000000|21.32957600|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:51|0.53924|89067038|93.76000000|2.72453139|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:52|0.619382|89067039|93.81000000|0.39058194|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:53|0.746531|89067040|93.83000000|0.50945019|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:56|0.347039|89067041|93.77000000|0.00430000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:56|0.901695|89067042|93.81000000|0.45619892|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:10:58|0.026677|89067043|93.81000000|0.09558774|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:03|0.110262|89067044|93.89000000|7.09815424|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:04|0.346696|89067045|93.86000000|0.39058194|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:04|0.643741|89067046|93.88000000|0.04560928|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:13|0.998705|89067047|93.88000000|15.60000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:13|0.998705|89067048|93.88000000|5.60252704|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:14|0.103591|89067049|93.86000000|0.00430000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:14|0.103591|89067050|93.86000000|5.00000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:14|0.126585|89067051|93.85000000|0.61086523|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:14|0.126585|89067052|93.84000000|0.30543261|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:14|0.126585|89067053|93.84000000|11.09772608|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:14|0.142011|89067054|93.85000000|5.66162392|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:14|0.14566|89067055|93.85000000|0.61080000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:14|0.304012|89067056|93.84000000|5.00227392|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:15|0.840132|89067057|93.86000000|0.45826009|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:18|0.067436|89067058|93.82000000|1.84505153|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:18|0.067436|89067059|93.81000000|0.53761217|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:18|0.067436|89067060|93.81000000|1.95000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:18|0.067436|89067061|93.80000000|0.03532028|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:21|0.101616|89067062|93.86000000|2.18390000|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:21|0.644147|89067063|93.84000000|0.37760000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:22|0.916514|89067064|93.81000000|0.99900000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:25|0.459993|89067065|93.84000000|0.01105467|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:29|0.831657|89067066|93.89000000|0.01853791|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:31|0.791477|89067067|93.89000000|0.58009827|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:31|0.791477|89067068|93.89000000|1.39990173|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:34|0.049106|89067069|93.90000000|1.40000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:34|0.049106|89067070|93.90000000|5.61985920|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:34|0.049106|89067071|93.89000000|5.00000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:34|0.049106|89067072|93.89000000|7.69902208|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:34|0.049106|89067073|93.89000000|16.10000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:34|0.099864|89067074|93.89000000|293.42982896|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:34|0.12155|89067075|93.89000000|14.19443902|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:34|0.126088|89067076|93.89000000|36.86700453|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:34|0.129264|89067077|93.89000000|0.20000000|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:34|0.129712|89067078|93.89000000|9.31309348|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:34|0.133504|89067079|93.89000000|7.51470302|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:34|0.137521|89067080|93.89000000|87.48086811|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:34|0.137654|89067081|93.89000000|15.18118160|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:34|0.561259|89067082|93.92000000|1.42036410|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:36|0.296354|89067083|94.00000000|0.60437213|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:36|0.326488|89067084|93.98000000|0.48834077|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:36|0.326488|89067085|93.97000000|5.00000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:36|0.326488|89067086|93.97000000|0.91165923|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:36|0.371723|89067087|93.97000000|0.48834077|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:37|0.663934|89067088|93.96000000|0.57232895|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:37|0.663934|89067089|93.95000000|5.00000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:37|0.893241|89067090|93.94000000|5.00000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:39|0.082227|89067091|93.94000000|5.00000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:39|0.195938|89067092|93.95000000|2.08852743|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:39|0.387583|89067093|93.93000000|5.00000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:39|0.647275|89067094|93.92000000|15.70000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:39|0.647275|89067095|93.92000000|5.00000000|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:39|0.710453|89067096|93.89000000|18.96720108|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:39|0.721409|89067097|93.89000000|17.60446137|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:40|0.572009|89067098|93.88000000|0.72640378|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:40|0.572009|89067099|93.89000000|0.70802127|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:40|0.572009|89067100|93.89000000|0.63175082|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:40|0.572009|89067101|93.91000000|3.03074625|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:47|0.234428|89067102|94.00000000|0.07186775|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:52|0.325816|89067103|94.03000000|3.00000000|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:54|0.354497|89067104|94.05000000|3.20462644|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:55|0.383223|89067105|94.05000000|2.11010532|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:57|0.214877|89067106|94.05000000|3.00000000|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:58|0.060477|89067107|94.08000000|8.10910210|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:58|0.184336|89067108|94.10000000|3.77110000|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:58|0.263452|89067109|94.10000000|2.79578464|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:58|0.786264|89067110|94.11000000|4.59801459|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:58|0.924122|89067111|94.11000000|3.53552415|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:11:59|0.183276|89067112|94.12000000|1.49477887|2
1645686722|2022-02-24 07:12:02|2022-02-24 07:12:00|0.58028|89067113|94.12000000|6.02373184|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:12:00|0.58028|89067114|94.13000000|0.70712895|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:12:00|0.58028|89067115|94.13000000|55.00000000|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:12:00|0.58028|89067116|94.14000000|0.68375218|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:12:00|0.58028|89067117|94.14000000|7.78377920|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:12:00|0.58028|89067118|94.14000000|3.77110000|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:12:00|0.58028|89067119|94.14000000|21.26074700|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:12:00|0.58028|89067120|94.15000000|8.16208424|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:12:00|0.58028|89067121|94.15000000|79.28166824|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:12:00|0.58028|89067122|94.15000000|33.45897481|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:12:00|0.58028|89067123|94.15000000|0.72927429|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:12:00|0.58028|89067124|94.15000000|3.38215805|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:12:00|0.58028|89067125|94.16000000|36.10176783|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:12:00|0.58028|89067126|94.16000000|15.00000000|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:12:00|0.58028|89067127|94.16000000|21.26074700|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:12:00|0.58028|89067128|94.17000000|25.34017519|0
1645686722|2022-02-24 07:12:02|2022-02-24 07:12:01|0.591054|89067129|94.12000000|1.58924002|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:02|0.590923|89067130|94.11000000|1.82351399|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:02|0.612204|89067131|94.11000000|0.59764454|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:02|0.612204|89067132|94.10000000|3.17345546|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:03|0.317662|89067133|94.12000000|0.00430000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:03|0.465346|89067134|94.09000000|1.96347388|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:03|0.502475|89067135|94.08000000|1.40000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:04|0.262139|89067136|94.08000000|0.50798750|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:04|0.8898|89067137|94.07000000|0.10337142|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:04|0.980257|89067138|94.07000000|2.03480207|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:06|0.945956|89067139|94.04000000|2.19127718|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:09|0.550496|89067140|94.12000000|0.29633862|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:11|0.289649|89067141|94.13000000|8.16434995|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:12|0.688879|89067142|94.12000000|1.40000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:12|0.72195|89067143|94.11000000|0.50410000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:13|0.453478|89067144|94.09000000|0.01000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:14|0.17877|89067145|94.13000000|3.00939486|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:14|0.585451|89067146|94.11000000|7.80992447|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:14|0.589416|89067147|94.11000000|0.00000001|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:14|0.810637|89067148|94.14000000|0.50750180|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:16|0.84896|89067149|94.13000000|0.05202460|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:18|0.331608|89067150|94.11000000|0.00430000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:18|0.380623|89067151|94.10000000|1.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:18|0.380623|89067152|94.09000000|0.15316783|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:22|0.402766|89067153|94.09000000|0.15567584|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:22|0.402766|89067154|94.09000000|0.31884367|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:22|0.402766|89067155|94.09000000|1.06281221|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:25|0.567945|89067156|93.96000000|9.05140672|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:25|0.722437|89067157|93.96000000|1.10961917|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:25|0.95279|89067158|93.96000000|0.62283376|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:25|0.95279|89067159|93.97000000|1.42007126|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:26|0.041618|89067160|93.96000000|0.29864871|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:26|0.041618|89067161|93.98000000|1.53146663|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:26|0.041618|89067162|93.98000000|7.74990400|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:27|0.649818|89067163|93.99000000|8.06481360|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:27|0.89023|89067164|93.98000000|0.03922515|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:28|0.754487|89067165|94.02000000|8.05149476|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.770093|89067166|94.02000000|8.06295166|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.944129|89067167|94.05000000|0.74519553|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:34|0.984833|89067168|94.09000000|8.04720000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:35|0.014934|89067169|94.09000000|0.00003502|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:36|0.045687|89067170|94.13000000|1.64886782|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:36|0.045687|89067171|94.13000000|0.57359754|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:36|0.077793|89067172|94.14000000|2.91103719|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:37|0.569479|89067173|94.10000000|1.40000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:40|0.692578|89067174|94.14000000|3.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:40|0.717179|89067175|94.17000000|0.65147894|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:40|0.717179|89067176|94.18000000|1.85682804|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:40|0.717179|89067177|94.18000000|3.77110000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:40|0.754032|89067178|94.16000000|0.75845131|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:43|0.555419|89067179|94.22000000|2.03393702|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:43|0.802369|89067180|94.22000000|5.21314982|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.441949|89067181|94.15000000|34.88429359|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.441949|89067182|94.15000000|14.60000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.514266|89067183|94.15000000|1.40000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.585636|89067184|94.14000000|5.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:46|0.024786|89067185|94.14000000|5.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:46|0.230093|89067186|94.15000000|5.49094244|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:46|0.278134|89067187|94.17000000|0.61282269|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:46|0.278134|89067188|94.18000000|0.38717731|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:47|0.20422|89067189|94.17000000|0.02112271|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:47|0.799207|89067190|94.14000000|0.90432175|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:48|0.380343|89067191|94.12000000|5.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:48|0.380343|89067192|94.12000000|9.98427712|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:48|0.49471|89067193|94.10000000|15.50000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:48|0.535007|89067194|94.09000000|2.62941842|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:48|0.570001|89067195|94.08000000|0.68301548|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:48|0.644387|89067196|94.10000000|0.45036013|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:48|0.863005|89067197|94.11000000|1.91337982|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:52|0.85469|89067198|94.10000000|1.40000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:52|0.85469|89067199|94.10000000|1.73253799|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:53|0.81932|89067200|94.12000000|0.52295320|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:53|0.81932|89067201|94.14000000|15.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:53|0.823894|89067202|94.15000000|5.65273536|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:53|0.823894|89067203|94.15000000|18.19289619|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:57|0.182879|89067204|94.13000000|1.40000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:58|0.746465|89067205|94.10000000|0.00430000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:59|0.415952|89067206|94.09000000|0.68060000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:02|0.558102|89067207|94.13000000|0.15035327|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:02|0.630341|89067208|94.13000000|0.71360000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:02|0.634085|89067209|94.13000000|0.31790000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:02|0.634234|89067210|94.13000000|0.00008759|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:02|0.654572|89067211|94.12000000|0.71360000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:02|0.672478|89067212|94.13000000|0.62370000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:05|0.458632|89067213|94.16000000|1.26312041|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:05|0.512904|89067214|94.16000000|30.03929749|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:06|0.168813|89067215|94.17000000|13.52044579|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:06|0.192385|89067216|94.17000000|7.66662988|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:10|0.686904|89067217|94.20000000|0.63077368|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:10|0.686904|89067218|94.20000000|0.00430000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:11|0.20863|89067219|94.21000000|0.54748427|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:11|0.20863|89067220|94.22000000|0.85487803|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:20|0.882282|89067221|94.21000000|0.11523734|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:21|0.943051|89067222|94.18000000|0.00430000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:21|0.943051|89067223|94.16000000|0.02075700|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:25|0.470614|89067224|94.23000000|3.84190733|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:25|0.470614|89067225|94.24000000|1.80009878|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:28|0.708673|89067226|94.22000000|0.16136990|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:28|0.708673|89067227|94.23000000|0.86322795|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.786248|89067228|94.21000000|1.48276608|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.786248|89067229|94.22000000|4.18677248|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.786248|89067230|94.22000000|4.73654339|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:33|0.391318|89067231|94.24000000|0.48594729|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:34|0.521914|89067232|94.18000000|0.00430000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:34|0.521914|89067233|94.17000000|0.09311718|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.552284|89067234|94.17000000|5.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.552284|89067235|94.17000000|0.61202608|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.552284|89067236|94.17000000|1.40000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.593831|89067237|94.16000000|8.73078912|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.620771|89067238|94.15000000|0.69518160|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.738593|89067239|94.14000000|29.34766059|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.771036|89067240|94.17000000|0.03874202|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:42|0.498283|89067241|94.09000000|0.34843372|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:43|0.724103|89067242|94.12000000|0.62766746|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:43|0.724103|89067243|94.13000000|0.12324808|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.832517|89067244|94.12000000|5.09690000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:53|0.397481|89067245|94.18000000|0.01000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:53|0.488957|89067246|94.21000000|1.99521842|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:58|0.427441|89067247|94.19000000|0.01794366|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:58|0.472156|89067248|94.23000000|0.48223054|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:58|0.472156|89067249|94.24000000|0.89894969|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:59|0.73598|89067250|94.30000000|0.25822006|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:00|0.689361|89067251|94.29000000|0.10565140|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.012031|89067252|94.22000000|6.20256000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.012031|89067253|94.22000000|0.67894886|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.012031|89067254|94.22000000|0.59770071|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.012031|89067255|94.22000000|16.46410836|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.021641|89067256|94.22000000|20.21648396|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.038872|89067257|94.22000000|15.70000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.038872|89067258|94.21000000|6.66633728|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.038872|89067259|94.21000000|3.96191626|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.052819|89067260|94.21000000|0.62260491|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.087336|89067261|94.22000000|3.41457280|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.087336|89067262|94.21000000|0.60735109|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.087336|89067263|94.20000000|0.00430000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.284132|89067264|94.21000000|5.47132352|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:02|0.103647|89067265|94.23000000|5.01000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:02|0.124395|89067266|94.25000000|7.02758016|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:02|0.511942|89067267|94.27000000|9.77080000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:06|0.572563|89067268|94.32000000|0.39632864|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:07|0.221941|89067269|94.32000000|0.24825464|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:11|0.448633|89067270|94.23000000|0.29980000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:15|0.212656|89067271|94.26000000|0.01041629|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:21|0.262917|89067272|94.24000000|3.69544467|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:23|0.124039|89067273|94.22000000|0.00430000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:23|0.124039|89067274|94.21000000|0.01070000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:23|0.289723|89067275|94.25000000|0.04230280|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:26|0.297269|89067276|94.25000000|0.24565236|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:26|0.652656|89067277|94.25000000|0.64288367|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:26|0.652656|89067278|94.25000000|0.79538643|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:26|0.652656|89067279|94.27000000|1.26433172|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:27|0.031371|89067280|94.26000000|0.26571415|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:27|0.632635|89067281|94.25000000|1.10756155|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:27|0.632635|89067282|94.26000000|0.13299908|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:27|0.632635|89067283|94.26000000|1.33379172|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:28|0.013151|89067284|94.25000000|0.19539477|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:31|0.688083|89067285|94.27000000|0.49832597|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:31|0.688083|89067286|94.28000000|0.65158619|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:31|0.688083|89067287|94.30000000|0.92975950|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:31|0.894973|89067288|94.31000000|0.54914307|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:34|0.053804|89067289|94.30000000|0.49635101|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:35|0.287224|89067290|94.28000000|0.00430000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:36|0.382178|89067291|94.26000000|0.42610000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:36|0.790588|89067292|94.26000000|0.00001486|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:36|0.790588|89067293|94.26000000|0.24277428|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:36|0.790588|89067294|94.25000000|7.37117631|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:36|0.793619|89067295|94.25000000|6.55034245|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:36|0.811915|89067296|94.26000000|0.25632193|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:45|0.931489|89067297|94.27000000|3.89574344|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:45|0.931489|89067298|94.27000000|0.71684158|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:45|0.931489|89067299|94.28000000|3.20898248|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:45|0.931489|89067300|94.29000000|0.68184992|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:45|0.931489|89067301|94.29000000|1.40000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:45|0.931489|89067302|94.29000000|3.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:45|0.931489|89067303|94.29000000|7.09658258|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:48|0.264996|89067304|94.32000000|0.69750000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:48|0.392135|89067305|94.31000000|0.71590000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:48|0.415035|89067306|94.31000000|0.00008768|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:48|0.415035|89067307|94.31000000|0.61801232|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:51|0.222013|89067308|94.28000000|0.34390279|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:59|0.848597|89067309|94.26000000|0.90432175|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:59|0.848597|89067310|94.26000000|1.48826290|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:00|0.847697|89067311|94.24000000|8.12731968|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:00|0.847697|89067312|94.24000000|0.58144463|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:00|0.847697|89067313|94.23000000|0.60567150|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:00|0.847697|89067314|94.22000000|1.80230496|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:03|0.582471|89067315|94.32000000|33.80560000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:03|0.678524|89067316|94.34000000|1.45440000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:03|0.973977|89067317|94.32000000|7.44684864|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:03|0.973977|89067318|94.32000000|0.90432176|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:04|0.208149|89067319|94.30000000|18.90125925|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:04|0.821996|89067320|94.34000000|0.00003532|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:04|0.821996|89067321|94.34000000|4.75886468|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:04|0.833399|89067322|94.34000000|0.00006502|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:09|0.265839|89067323|94.37000000|0.19529117|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:10|0.471054|89067324|94.35000000|0.01674040|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:12|0.557845|89067325|94.35000000|0.00430000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:16|0.171642|89067326|94.30000000|4.47149760|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:16|0.171642|89067327|94.30000000|0.56719924|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:16|0.209496|89067328|94.29000000|15.80000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:16|0.209496|89067329|94.29000000|0.59083255|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:17|0.661616|89067330|94.30000000|0.43254155|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:17|0.976525|89067331|94.30000000|0.80660000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.88182|89067332|94.32000000|5.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.88182|89067333|94.32000000|6.15129344|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.903205|89067334|94.31000000|7.83281472|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.903205|89067335|94.30000000|6.21564160|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.012231|89067336|94.29000000|6.53009920|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.095084|89067337|94.28000000|8.10357568|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.095084|89067338|94.27000000|0.68289489|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.193597|89067339|94.27000000|4.70436811|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.193597|89067340|94.26000000|5.17027328|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.67266|89067341|94.25000000|7.88490000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:21|0.759841|89067342|94.24000000|7.62034432|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:21|0.759841|89067343|94.24000000|0.64075568|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.920718|89067344|94.20000000|8.14341379|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.937426|89067345|94.19000000|9.33560186|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.940405|89067346|94.19000000|20.25680307|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.958365|89067347|94.19000000|5.51130179|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.958365|89067348|94.19000000|8.31780892|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.980306|89067349|94.19000000|6.49790903|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.995609|89067350|94.19000000|21.37160000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:25|0.002361|89067351|94.19000000|7.67090021|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:25|0.586972|89067352|94.16000000|3.15800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.559253|89067353|94.18000000|1.09626657|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.559253|89067354|94.18000000|0.06963343|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.562953|89067355|94.18000000|0.00007856|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:28|0.038279|89067356|94.22000000|1.02318596|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:28|0.342777|89067357|94.18000000|0.32536318|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:28|0.874981|89067358|94.22000000|0.94902924|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:29|0.729573|89067359|94.20000000|0.26499528|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.011633|89067360|94.20000000|0.20729722|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.011633|89067361|94.21000000|0.78941557|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.739906|89067362|94.14000000|16.20000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:34|0.226289|89067363|94.15000000|0.00430000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:35|0.802102|89067364|94.18000000|1.82360000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:35|0.820007|89067365|94.19000000|3.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:36|0.194961|89067366|94.17000000|0.36088009|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:36|0.194961|89067367|94.16000000|0.72386139|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:36|0.194961|89067368|94.16000000|0.79128878|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:36|0.194961|89067369|94.16000000|12.33977900|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:39|0.413859|89067370|94.16000000|1.10330000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:42|0.455546|89067371|94.12000000|0.69060000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:42|0.476018|89067372|94.11000000|16.51505123|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:42|0.921819|89067373|94.09000000|1.10960000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:43|0.084392|89067374|94.09000000|0.00005931|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:43|0.084392|89067375|94.09000000|0.13624547|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:43|0.458984|89067376|94.09000000|0.48180000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:43|0.482051|89067377|94.09000000|0.00008589|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:43|0.482051|89067378|94.09000000|0.30511411|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:44|0.121234|89067379|94.13000000|8.15347054|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:52|0.512576|89067380|94.05000000|5.91343296|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:53|0.071159|89067381|94.04000000|1.53610000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:53|0.176857|89067382|94.04000000|0.62410000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:54|0.695857|89067383|94.01000000|1.13830000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:55|0.496964|89067384|94.02000000|0.00430000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:55|0.939578|89067385|93.99000000|15.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:57|0.756796|89067386|93.98000000|5.13278144|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:59|0.43644|89067387|93.95000000|1.28433538|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:02|0.209438|89067388|93.96000000|1.02830000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:02|0.22302|89067389|93.99000000|0.09544584|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.450315|89067390|93.93000000|4.58780000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.499616|89067391|93.93000000|0.00001312|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.828135|89067392|93.95000000|6.62090000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:05|0.23445|89067393|93.93000000|6.68243456|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:05|0.23445|89067394|93.93000000|23.73756544|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:06|0.919911|89067395|93.96000000|0.00430000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:08|0.982895|89067396|94.03000000|0.19597692|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:10|0.112742|89067397|94.07000000|0.90464880|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:10|0.112742|89067398|94.07000000|0.00463074|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:10|0.112742|89067399|94.08000000|1.83902557|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.905297|89067400|94.05000000|0.49620000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.937697|89067401|94.05000000|0.00000576|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.937697|89067402|94.05000000|0.62399424|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:12|0.309931|89067403|94.00000000|15.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:12|0.309931|89067404|94.00000000|20.56906038|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:12|0.33259|89067405|93.99000000|11.90000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.220408|89067406|93.99000000|0.00430000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.220408|89067407|93.99000000|3.77110000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.220408|89067408|93.98000000|0.69379197|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.220408|89067409|93.98000000|18.53080803|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.644724|89067410|94.06000000|2.09407524|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.644724|89067411|94.08000000|5.33349184|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:24|0.414547|89067412|94.13000000|9.40898368|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:32|0.441408|89067413|94.10000000|0.00430000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:33|0.003771|89067414|94.04000000|10.14329344|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:33|0.003771|89067415|94.04000000|5.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:33|0.003771|89067416|94.03000000|0.74604983|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:33|0.003771|89067417|94.03000000|3.77110000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:33|0.003771|89067418|94.02000000|9.55747668|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:34|0.600975|89067419|94.09000000|0.50809555|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:36|0.307673|89067420|94.07000000|0.65027398|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:36|0.307673|89067421|94.07000000|0.38723716|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:38|0.193238|89067422|94.03000000|0.31857279|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:40|0.163698|89067423|94.10000000|7.89572736|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:40|0.163698|89067424|94.10000000|0.66187459|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:41|0.632551|89067425|94.12000000|6.63773389|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:41|0.632654|89067426|94.12000000|0.00000001|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:46|0.672621|89067427|94.08000000|0.00430000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:51|0.056458|89067428|94.11000000|2.64442010|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:51|0.386523|89067429|94.11000000|1.02562823|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:53|0.517024|89067430|94.13000000|0.21694441|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:54|0.864381|89067431|94.11000000|0.65027398|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:54|0.864381|89067432|94.12000000|2.17809063|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:54|0.864381|89067433|94.12000000|2.37720994|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:55|0.190888|89067434|94.16000000|0.81960309|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:02|0.941928|89067435|94.18000000|0.76020000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:08|0.159227|89067436|94.19000000|1.55456105|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:12|0.001155|89067437|94.22000000|7.84208127|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:12|0.001398|89067438|94.21000000|0.63227542|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:12|0.001398|89067439|94.22000000|0.00000001|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:14|0.00172|89067440|94.21000000|0.48535488|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:14|0.00172|89067441|94.22000000|0.24471479|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:14|0.00172|89067442|94.22000000|21.23818000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:14|0.00172|89067443|94.23000000|6.78258240|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:14|0.00172|89067444|94.23000000|3.77110000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:14|0.00172|89067445|94.23000000|19.82868011|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.36485|89067446|94.20000000|1.14633199|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.36485|89067447|94.19000000|0.00430000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.36485|89067448|94.17000000|0.37820937|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.36485|89067449|94.17000000|0.01575873|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.36485|89067450|94.17000000|6.94908992|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.36485|89067451|94.17000000|16.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.36485|89067452|94.16000000|3.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.36485|89067453|94.16000000|2.60695895|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:17|0.003564|89067454|94.18000000|4.65684608|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:17|0.003564|89067455|94.19000000|5.34315392|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:17|0.657914|89067456|94.19000000|34.53670000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:21|0.34423|89067457|94.15000000|0.24836007|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:21|0.570873|89067458|94.15000000|0.09517170|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:21|0.95296|89067459|94.15000000|0.88097605|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:21|0.95296|89067460|94.15000000|0.00442106|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:21|0.95296|89067461|94.16000000|0.44235218|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:21|0.95296|89067462|94.16000000|0.75346793|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:24|0.201289|89067463|94.10000000|1.71830000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:24|0.525111|89067464|94.11000000|0.90432175|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:24|0.525111|89067465|94.11000000|9.92127825|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:24|0.532979|89067466|94.11000000|0.00001455|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:24|0.532979|89067467|94.10000000|1.31417712|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:24|0.532979|89067468|94.10000000|7.06096256|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:24|0.576386|89067469|94.10000000|0.62030059|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:24|0.576386|89067470|94.09000000|0.90432175|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:24|0.576386|89067471|94.09000000|0.79187766|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:25|0.048947|89067472|94.07000000|0.01172108|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:25|0.407269|89067473|94.10000000|0.50696322|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:28|0.05475|89067474|94.06000000|0.90430000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:33|0.163392|89067475|94.00000000|1.55650000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:33|0.517922|89067476|94.01000000|0.99439136|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:33|0.517922|89067477|94.01000000|6.65444800|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:33|0.517922|89067478|94.01000000|0.90430001|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:36|0.873466|89067479|94.04000000|0.84220000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.893193|89067480|94.03000000|0.00430000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.17057|89067481|94.00000000|0.92738385|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.227705|89067482|93.98000000|7.00855679|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.234718|89067483|93.98000000|8.89144321|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.436657|89067484|93.94000000|0.54110360|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.436657|89067485|93.94000000|0.00349604|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:51|0.080894|89067486|94.01000000|0.01510000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:53|0.320824|89067487|94.03000000|0.14288676|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:54|0.456697|89067488|93.98000000|6.57969641|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:54|0.456697|89067489|93.97000000|10.20688960|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:54|0.456697|89067490|93.97000000|5.26269179|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:58|0.90649|89067491|94.03000000|5.43130000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:58|0.943454|89067492|94.04000000|10.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:58|0.965123|89067493|94.05000000|0.20819376|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:59|0.852251|89067494|94.05000000|0.75026528|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:59|0.852251|89067495|94.05000000|3.56087333|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:01|0.481067|89067496|94.01000000|0.00430000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:02|0.282937|89067497|94.03000000|0.90432175|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:02|0.282937|89067498|94.03000000|54.99999999|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:02|0.712762|89067499|94.01000000|0.90432175|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:02|0.712762|89067500|94.00000000|10.26341303|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:02|0.725989|89067501|94.00000000|9.03627674|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:02|0.748264|89067502|93.99000000|0.30920000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:02|0.861552|89067503|93.99000000|0.40000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:04|0.913456|89067504|94.00000000|1.05370000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:06|0.466125|89067505|93.99000000|0.76250000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:09|0.318191|89067506|94.01000000|0.00430000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:16|0.828824|89067507|93.97000000|1.07150000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:16|0.864022|89067508|93.97000000|0.61830000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:19|0.761779|89067509|94.01000000|0.01176607|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:19|0.933425|89067510|94.02000000|34.91756663|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:24|0.794883|89067511|93.99000000|0.87387589|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:24|0.794883|89067512|93.99000000|0.18539801|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:24|0.794883|89067513|93.97000000|1.91089503|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:24|0.794883|89067514|93.97000000|0.00536272|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:24|0.794883|89067515|93.97000000|8.65911833|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:28|0.668896|89067516|93.98000000|0.70710000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:29|0.75022|89067517|93.96000000|0.69220000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:39|0.01181|89067518|94.02000000|0.60360000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:40|0.207165|89067519|94.01000000|0.66299577|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:40|0.207165|89067520|94.01000000|7.31602496|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:40|0.207165|89067521|94.00000000|1.34398848|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:40|0.207165|89067522|94.00000000|0.29991210|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:40|0.207165|89067523|94.00000000|21.26472500|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:40|0.207165|89067524|94.00000000|1.40000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:40|0.207165|89067525|94.00000000|0.00430000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:40|0.207165|89067526|93.99000000|6.75170944|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:40|0.207165|89067527|93.99000000|9.21951492|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:42|0.943928|89067528|94.03000000|5.21309593|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:51|0.700272|89067529|94.06000000|0.55198303|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:51|0.700272|89067530|94.05000000|0.35122009|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:51|0.700272|89067531|94.05000000|33.52966391|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:51|0.700272|89067532|94.05000000|2.66713297|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:55|0.049771|89067533|94.04000000|0.00430000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:55|0.049771|89067534|94.03000000|15.49653703|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:57|0.692364|89067535|94.02000000|0.42559760|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:57|0.692364|89067536|94.03000000|0.45004315|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:57|0.692364|89067537|94.03000000|0.15102765|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:01|0.75558|89067538|94.01000000|5.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:07|0.916096|89067539|94.05000000|0.02126302|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:09|0.29623|89067540|94.06000000|0.55190000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:09|0.307838|89067541|94.06000000|0.00008304|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:09|0.307838|89067542|94.05000000|0.96710782|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:09|0.307838|89067543|94.03000000|2.03280914|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:09|0.311385|89067544|94.03000000|3.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:15|0.426138|89067545|94.06000000|0.84494379|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:15|0.426138|89067546|94.07000000|5.55849472|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:15|0.426138|89067547|94.07000000|21.26565900|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:15|0.426138|89067548|94.08000000|7.76675776|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:15|0.426138|89067549|94.09000000|12.30066964|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:17|0.879997|89067550|94.11000000|0.85907101|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:18|0.140525|89067551|94.08000000|0.46202447|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:18|0.140525|89067552|94.07000000|0.45814878|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:18|0.140525|89067553|94.07000000|2.03266118|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:19|0.405428|89067554|94.12000000|0.24627923|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:20|0.740133|89067555|94.09000000|0.00430000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:22|0.188674|89067556|94.01000000|0.43993302|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:22|0.317806|89067557|94.01000000|4.31233604|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:22|0.637385|89067558|94.06000000|5.69200000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:27|0.514291|89067559|94.11000000|0.04241522|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:32|0.106292|89067560|94.02000000|0.00430000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:32|0.106292|89067561|94.02000000|0.12942290|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:34|0.099744|89067562|94.03000000|1.00037049|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:36|0.240599|89067563|94.00000000|3.49827801|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:36|0.243736|89067564|94.00000000|1.50172199|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:36|0.243736|89067565|93.99000000|21.27049700|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:37|0.891219|89067566|93.94000000|0.90430000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:45|0.525006|89067567|93.89000000|18.89744177|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:45|0.587537|89067568|93.89000000|0.59422490|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:49|0.391671|89067569|93.86000000|0.80346602|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:49|0.391671|89067570|93.87000000|0.11325564|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:51|0.978056|89067571|93.91000000|24.57410000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:51|0.981704|89067572|93.91000000|11.41730000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:55|0.52029|89067573|93.86000000|0.00430000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:56|0.772321|89067574|93.84000000|0.85388301|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:56|0.772321|89067575|93.84000000|4.99991699|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:56|0.797183|89067576|93.84000000|0.00008301|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.171943|89067577|93.85000000|1.06287291|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.419599|89067578|93.81000000|0.85388301|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.419599|89067579|93.80000000|0.76075434|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.419599|89067580|93.80000000|15.70000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.419599|89067581|93.80000000|9.89070400|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.511365|89067582|93.81000000|0.32323477|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:01|0.541295|89067583|93.77000000|0.79940000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:03|0.735796|89067584|93.73000000|0.90430000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:05|0.187309|89067585|93.74000000|0.90430000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:05|0.187309|89067586|93.74000000|5.51661696|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:05|0.187309|89067587|93.73000000|3.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:05|0.187309|89067588|93.73000000|3.04169990|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:05|0.187309|89067589|93.72000000|12.63738314|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:06|0.490856|89067590|93.77000000|0.00008833|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:15|0.322242|89067591|93.95000000|0.66428098|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:17|0.803531|89067592|93.92000000|0.00430000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:17|0.803531|89067593|93.92000000|1.35569040|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:18|0.885464|89067594|93.87000000|0.09566980|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:19|0.591973|89067595|93.88000000|1.02951539|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:20|0.405695|89067596|93.90000000|0.82112811|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:21|0.435612|89067597|93.90000000|1.63278022|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:22|0.208244|89067598|93.86000000|0.31783605|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:23|0.356407|89067599|93.86000000|1.04570000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:23|0.855117|89067600|93.89000000|0.12108825|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:25|0.449448|89067601|93.86000000|0.88422981|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:25|0.449448|89067602|93.85000000|0.54338187|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:25|0.449448|89067603|93.85000000|1.40642464|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:29|0.109889|89067604|93.80000000|5.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:29|0.226344|89067605|93.79000000|0.00891757|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:29|0.773364|89067606|93.78000000|1.41349877|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:30|0.203607|89067607|93.82000000|0.90432175|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:30|0.203607|89067608|93.83000000|8.50700608|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:30|0.203607|89067609|93.83000000|27.75810072|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:33|0.008744|89067610|93.89000000|0.90430000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:34|0.486695|89067611|93.92000000|0.86740000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:34|0.543204|89067612|93.92000000|0.00009293|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:34|0.543204|89067613|93.92000000|0.62020707|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:34|0.570147|89067614|93.92000000|0.30620000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:36|0.708932|89067615|93.94000000|0.00858824|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:39|0.729052|89067616|93.95000000|10.79444608|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:46|0.27722|89067617|93.94000000|0.00430000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:46|0.81019|89067618|93.91000000|20.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:47|0.528467|89067619|93.85000000|8.25230634|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:47|0.606897|89067620|93.87000000|0.50852826|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:49|0.372949|89067621|93.86000000|1.32390000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:49|0.380156|89067622|93.86000000|0.00003198|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:49|0.380156|89067623|93.87000000|9.09236802|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:49|0.402057|89067624|93.87000000|0.00003710|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:49|0.402057|89067625|93.88000000|9.36285376|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:49|0.402057|89067626|93.88000000|0.65070914|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:49|0.452121|89067627|93.90000000|5.31540000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:01|0.239253|89067628|93.88000000|0.00430000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:01|0.239253|89067629|93.86000000|4.99570000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:07|0.930654|89067630|93.98000000|1.06600000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:08|0.301793|89067631|93.98000000|0.21731403|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:09|0.12848|89067632|93.99000000|1.99530473|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:10|0.653244|89067633|93.94000000|5.16329888|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:10|0.653244|89067634|93.94000000|3.35795910|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:18|0.168899|89067635|93.94000000|0.00430000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:22|0.209683|89067636|93.90000000|0.72989984|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:22|0.255492|89067637|93.89000000|0.59367517|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:24|0.626978|89067638|93.89000000|0.79565386|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:24|0.626978|89067639|93.90000000|0.32038650|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:24|0.626978|89067640|93.90000000|21.30200500|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:24|0.626978|89067641|93.91000000|0.53614978|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:24|0.626978|89067642|93.91000000|0.53055852|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:24|0.626978|89067643|93.91000000|26.51524634|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:28|0.212662|89067644|93.88000000|0.00430000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:28|0.453975|89067645|93.90000000|0.02069434|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:29|0.013953|89067646|93.88000000|0.65660841|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:31|0.588099|89067647|93.90000000|1.02686182|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:31|0.888658|89067648|93.90000000|0.50874488|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:40|0.087211|89067649|93.90000000|0.33531320|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:42|0.51921|89067650|93.90000000|0.04249255|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:43|0.311305|89067651|93.90000000|1.60276545|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:43|0.311305|89067652|93.91000000|0.36508829|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:50|0.763265|89067653|93.90000000|1.02798044|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:51|0.070577|89067654|93.87000000|0.00430000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:51|0.070577|89067655|93.87000000|0.67588481|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:51|0.070577|89067656|93.86000000|0.50851887|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:54|0.704287|89067657|93.99000000|0.09547576|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:58|0.430423|89067658|93.96000000|0.25897543|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:58|0.430423|89067659|93.97000000|0.13397221|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:58|0.430423|89067660|93.97000000|1.31373220|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:58|0.430423|89067661|93.98000000|0.35860995|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:58|0.430423|89067662|93.98000000|0.93471021|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:58|0.509275|89067663|93.95000000|0.49213186|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:03|0.832771|89067664|93.96000000|1.48701907|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:09|0.506035|89067665|94.00000000|0.13829329|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:09|0.506035|89067666|94.01000000|0.18557711|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:09|0.921453|89067667|94.01000000|35.95232604|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:11|0.787083|89067668|94.01000000|0.69511765|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:12|0.923318|89067669|94.03000000|0.45896202|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:12|0.923318|89067670|94.03000000|0.73756310|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:12|0.923318|89067671|94.03000000|0.38165531|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:14|0.369673|89067672|93.96000000|0.00430000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:14|0.369673|89067673|93.94000000|0.08706388|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:18|0.026271|89067674|94.00000000|1.18291441|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:18|0.217895|89067675|94.01000000|34.25166578|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:19|0.008055|89067676|93.98000000|0.38017863|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:19|0.10414|89067677|94.02000000|1.99551767|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:20|0.833374|89067678|94.04000000|0.68019016|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:20|0.833374|89067679|94.04000000|36.41320984|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:20|0.851481|89067680|94.05000000|1.47449558|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:20|0.851481|89067681|94.05000000|9.74230442|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:21|0.081819|89067682|94.09000000|26.59550000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:22|0.960854|89067683|94.12000000|0.61252391|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:24|0.971647|89067684|94.09000000|2.85270000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:25|0.013468|89067685|94.08000000|4.65750000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:26|0.522636|89067686|94.09000000|0.10443141|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:29|0.234706|89067687|94.11000000|0.02297039|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:30|0.10757|89067688|94.06000000|0.05707619|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:33|0.020203|89067689|94.07000000|0.00430000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:33|0.027572|89067690|94.08000000|0.22068031|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:33|0.027572|89067691|94.10000000|0.00664827|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:33|0.521542|89067692|94.05000000|0.35880000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:33|0.887858|89067693|94.03000000|3.46861438|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:33|0.904523|89067694|94.03000000|10.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:33|0.905267|89067695|94.03000000|7.88831009|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:33|0.915067|89067696|94.03000000|13.14168645|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:34|0.26163|89067697|94.00000000|0.76730000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:34|0.31781|89067698|94.00000000|0.00004295|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:34|0.31781|89067699|94.00000000|0.61777203|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:34|0.31781|89067700|94.01000000|0.80421564|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:34|0.31781|89067701|94.01000000|0.66754454|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.600677|89067702|94.04000000|0.21559439|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.610366|89067703|94.06000000|0.59800000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:37|0.04857|89067704|94.09000000|0.16417910|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:37|0.162931|89067705|94.04000000|0.09465684|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:37|0.499799|89067706|94.06000000|0.49515260|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:37|0.499799|89067707|94.06000000|0.18126784|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:38|0.20036|89067708|94.11000000|1.54069521|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:38|0.902858|89067709|94.13000000|0.67719997|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:38|0.902858|89067710|94.13000000|0.03129665|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:38|0.967131|89067711|94.10000000|1.36508663|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.792029|89067712|94.07000000|0.67260000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.888876|89067713|94.08000000|0.59810000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:42|0.656727|89067714|94.12000000|3.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:42|0.678486|89067715|94.12000000|102.87677510|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:42|0.678486|89067716|94.12000000|0.99753906|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:43|0.109665|89067717|94.12000000|0.22056669|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:46|0.669684|89067718|94.09000000|0.70578052|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:46|0.669684|89067719|94.09000000|0.18321590|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:47|0.53718|89067720|94.13000000|5.65030000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:47|0.571062|89067721|94.13000000|0.00001387|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:48|0.467247|89067722|94.15000000|0.61320931|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:49|0.402328|89067723|94.20000000|0.06807564|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:49|0.457181|89067724|94.17000000|0.82970000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:50|0.437987|89067725|94.15000000|0.04463572|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:52|0.376319|89067726|94.16000000|0.01024994|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:52|0.845139|89067727|94.20000000|0.01062361|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:55|0.080492|89067728|94.17000000|0.00430000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:55|0.942659|89067729|94.18000000|0.73980000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:57|0.875161|89067730|94.17000000|8.91983808|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:57|0.875161|89067731|94.17000000|32.36634745|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:58|0.212072|89067732|94.20000000|1.12299167|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:58|0.212072|89067733|94.21000000|35.13283346|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:58|0.212072|89067734|94.21000000|21.23723100|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:58|0.212072|89067735|94.23000000|33.72596103|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:58|0.212072|89067736|94.23000000|14.38864332|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:58|0.454129|89067737|94.20000000|1.11210000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:58|0.495518|89067738|94.19000000|1.11640000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:58|0.515206|89067739|94.21000000|0.09414293|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:01|0.783847|89067740|94.15000000|1.46000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:02|0.511027|89067741|94.18000000|0.00430000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:04|0.935739|89067742|94.14000000|1.45770000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:14|0.61327|89067743|94.18000000|0.29592957|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:14|0.982361|89067744|94.15000000|0.00430000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:16|0.179348|89067745|94.11000000|5.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:21|0.435071|89067746|94.13000000|2.99211493|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:21|0.435071|89067747|94.13000000|3.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:21|0.435071|89067748|94.13000000|0.66475862|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:24|0.426137|89067749|94.18000000|1.29694431|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:26|0.080929|89067750|94.16000000|0.09519191|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:29|0.488977|89067751|94.20000000|0.19961788|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:34|0.753726|89067752|94.11000000|0.14270546|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:35|0.108941|89067753|94.11000000|0.50723237|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:38|0.796204|89067754|94.08000000|0.67130000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:39|0.229766|89067755|94.08000000|0.60388313|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:39|0.229766|89067756|94.09000000|0.74959006|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:39|0.229766|89067757|94.09000000|10.40390861|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:39|0.229766|89067758|94.09000000|0.31489406|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:41|0.695286|89067759|94.06000000|0.09566327|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:51|0.380984|89067760|94.10000000|0.03182473|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:51|0.425829|89067761|94.10000000|0.48491718|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:54|0.332609|89067762|94.07000000|0.00430000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:57|0.646421|89067763|94.07000000|0.46640918|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:57|0.646421|89067764|94.08000000|0.24191927|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:57|0.646421|89067765|94.08000000|0.35305429|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:00|0.31913|89067766|94.11000000|0.28142212|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:00|0.31913|89067767|94.12000000|0.19169362|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:00|0.31913|89067768|94.12000000|1.64128916|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:00|0.88351|89067769|94.13000000|1.46785236|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:01|0.95711|89067770|94.13000000|0.85028856|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:03|0.710844|89067771|94.05000000|0.00430000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:03|0.710844|89067772|94.04000000|5.83654336|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:03|0.710844|89067773|94.04000000|0.32607513|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:03|0.710844|89067774|94.03000000|3.58526842|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:06|0.06398|89067775|94.07000000|0.29150000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:09|0.226497|89067776|94.08000000|0.28235369|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:09|0.226497|89067777|94.09000000|0.27373770|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:09|0.226497|89067778|94.09000000|4.16670624|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:09|0.226497|89067779|94.10000000|0.27820793|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:09|0.226497|89067780|94.10000000|3.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:09|0.226497|89067781|94.10000000|1.40000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:09|0.226497|89067782|94.10000000|0.73089210|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:09|0.226497|89067783|94.10000000|1.95000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:09|0.226497|89067784|94.11000000|0.27872291|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:09|0.226497|89067785|94.11000000|29.30369128|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:09|0.999344|89067786|94.11000000|0.90431564|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:13|0.737622|89067787|94.10000000|1.14479007|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:15|0.766215|89067788|94.05000000|0.00430000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:15|0.766215|89067789|94.04000000|0.19570000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:27|0.754667|89067790|94.04000000|3.41687407|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:27|0.765713|89067791|94.04000000|1.58312593|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:27|0.765713|89067792|94.04000000|0.00430000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:27|0.770738|89067793|94.03000000|22.12564523|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:27|0.807308|89067794|94.02000000|0.71394329|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:28|0.178125|89067795|93.97000000|4.61382208|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:28|0.178125|89067796|93.96000000|1.95000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:28|0.178125|89067797|93.96000000|2.63626992|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:33|0.72608|89067798|93.93000000|0.63150000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:33|0.906935|89067799|93.92000000|0.83570000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:35|0.762712|89067800|93.95000000|5.21158150|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:36|0.849738|89067801|93.92000000|0.97782342|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:36|0.849738|89067802|93.91000000|7.93731455|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:36|0.849751|89067803|93.91000000|0.00000001|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.973393|89067804|93.95000000|1.29050528|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:44|0.07528|89067805|93.90000000|1.59413359|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:44|0.813129|89067806|93.95000000|1.40000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:44|0.885309|89067807|93.96000000|9.28503760|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:44|0.885309|89067808|93.96000000|15.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:44|0.96644|89067809|93.97000000|1.47186735|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:44|0.96644|89067810|93.97000000|33.75114059|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:46|0.397317|89067811|93.97000000|0.19603949|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:46|0.644831|89067812|93.98000000|1.01843100|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:47|0.616645|89067813|93.95000000|8.23208256|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:47|0.624194|89067814|93.93000000|9.46132860|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:47|0.716554|89067815|93.92000000|5.85737727|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:47|0.716594|89067816|93.92000000|0.00000001|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:47|0.716594|89067817|93.92000000|4.15380000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:47|0.716594|89067818|93.92000000|1.70357726|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:47|0.71679|89067819|93.92000000|1.29642274|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:53|0.821968|89067820|93.84000000|0.78260000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:58|0.652164|89067821|93.84000000|0.00430000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:58|0.652164|89067822|93.84000000|0.02412766|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:00|0.405549|89067823|93.89000000|2.40269581|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:02|0.071772|89067824|93.85000000|1.01864784|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.453942|89067825|93.71000000|0.20000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.468564|89067826|93.71000000|0.36020000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.48406|89067827|93.72000000|0.43310000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.48424|89067828|93.72000000|0.00003050|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:08|0.985478|89067829|93.71000000|5.13331552|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.413216|89067830|93.69000000|5.33191906|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.432875|89067831|93.68000000|2.34020000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.433332|89067832|93.68000000|6.52783263|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.445474|89067833|93.68000000|16.69528634|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.47531|89067834|93.66000000|0.00430000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.502628|89067835|93.66000000|7.11101376|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.5607|89067836|93.65000000|3.07260000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.669309|89067837|93.65000000|12.52740000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.686125|89067838|93.64000000|29.69691255|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.706572|89067839|93.64000000|1.08602603|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.732196|89067840|93.62000000|12.10000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:11|0.456169|89067841|93.63000000|9.32760128|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:11|0.625609|89067842|93.63000000|4.97999872|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:11|0.709089|89067843|93.63000000|3.59090000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:11|0.910558|89067844|93.64000000|9.23238208|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:11|0.910558|89067845|93.65000000|9.75544384|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.246454|89067846|93.66000000|8.90570000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.306776|89067847|93.66000000|0.00004592|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:15|0.469009|89067848|93.75000000|1.00735142|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:15|0.469009|89067849|93.77000000|15.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:15|0.469009|89067850|93.77000000|4.15380000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:15|0.469009|89067851|93.77000000|1.02626989|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:15|0.469009|89067852|93.77000000|3.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:15|0.469009|89067853|93.77000000|17.58271689|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:15|0.781892|89067854|93.74000000|0.96503127|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.407573|89067855|93.74000000|0.55267173|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.606471|89067856|93.77000000|0.67652090|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.606471|89067857|93.76000000|0.67652090|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.606471|89067858|93.76000000|0.75584399|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.606471|89067859|93.76000000|3.94450848|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:20|0.736261|89067860|93.85000000|14.83244725|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:24|0.577454|89067861|93.87000000|1.77436906|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:29|0.172161|89067862|93.91000000|3.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:29|0.225403|89067863|93.91000000|0.99618013|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:29|0.225403|89067864|93.91000000|0.75584399|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:31|0.346589|89067865|93.94000000|0.09480772|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:31|0.632489|89067866|93.94000000|0.81123205|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:31|0.632489|89067867|93.95000000|0.93239512|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:32|0.010815|89067868|93.95000000|14.06760000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:32|0.056966|89067869|93.95000000|0.00000488|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:32|0.056966|89067870|93.96000000|3.51509512|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:32|0.124051|89067871|93.97000000|1.52286342|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:32|0.204366|89067872|93.99000000|5.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:32|0.279784|89067873|93.97000000|55.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:32|0.279784|89067874|93.96000000|11.35665152|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:33|0.256857|89067875|94.03000000|0.34983248|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:33|0.93234|89067876|94.04000000|2.67000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:38|0.691506|89067877|94.00000000|0.00430000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:41|0.065337|89067878|93.98000000|6.34078592|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:41|0.065337|89067879|93.97000000|0.74833859|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:41|0.065337|89067880|93.97000000|6.58896192|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:41|0.065337|89067881|93.97000000|6.73928462|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:41|0.530695|89067882|93.96000000|0.72055097|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:43|0.343758|89067883|93.95000000|10.05950000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:46|0.081599|89067884|93.98000000|0.37211314|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:46|0.081599|89067885|93.99000000|0.43546453|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:47|0.356165|89067886|93.98000000|0.78410000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:49|0.134719|89067887|94.00000000|2.39019162|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:54|0.232332|89067888|93.98000000|0.68797593|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:56|0.400425|89067889|93.99000000|1.13388360|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:56|0.400425|89067890|94.00000000|0.46186821|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:56|0.400425|89067891|94.00000000|0.40424819|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:57|0.128896|89067892|94.06000000|0.43683827|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:58|0.828891|89067893|94.04000000|0.00430000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:58|0.828891|89067894|94.04000000|1.33330000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:59|0.434457|89067895|94.03000000|0.90260374|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:59|0.434457|89067896|94.04000000|0.18638893|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:26:01|0.958414|89067897|93.99000000|0.75900000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:03|0.288671|89067898|93.99000000|2.02921662|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:04|0.021799|89067899|94.05000000|2.12420000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:04|0.721426|89067900|94.06000000|1.01788927|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:06|0.479669|89067901|94.07000000|0.20000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:06|0.490738|89067902|94.07000000|0.67960402|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:07|0.801116|89067903|94.08000000|5.00000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:07|0.80779|89067904|94.08000000|8.40000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:10|0.162479|89067905|94.09000000|0.00430000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:10|0.386936|89067906|94.08000000|0.80432175|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:10|0.386936|89067907|94.08000000|2.19593719|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:13|0.70949|89067908|94.09000000|0.00430000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:13|0.70949|89067909|94.07000000|0.02763698|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:18|0.257924|89067910|94.09000000|0.11301614|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:19|0.92223|89067911|94.10000000|7.43390000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:20|0.806588|89067912|94.15000000|1.32106329|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.139456|89067913|94.10000000|0.71840000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.977224|89067914|94.04000000|0.89130000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:24|0.470369|89067915|94.03000000|1.02557759|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:28|0.510531|89067916|94.03000000|0.02083060|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:35|0.393633|89067917|93.99000000|0.50161085|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:35|0.393633|89067918|94.00000000|0.55670108|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:35|0.481955|89067919|93.99000000|0.00430000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:36|0.418316|89067920|93.96000000|0.07626725|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:38|0.091715|89067921|93.97000000|1.05000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:38|0.224686|89067922|93.97000000|0.50809555|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:44|0.888219|89067923|93.93000000|1.92394090|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:47|0.382933|89067924|93.93000000|0.60334363|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:51|0.403406|89067925|93.90000000|0.90431895|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:51|0.403406|89067926|93.89000000|0.49740799|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:51|0.403406|89067927|93.89000000|2.51754944|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:59|0.332277|89067928|93.89000000|0.10440216|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:00|0.805036|89067929|93.89000000|0.18363274|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:00|0.825499|89067930|93.87000000|0.07883311|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:03|0.353749|89067931|93.91000000|0.36035349|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:03|0.663781|89067932|93.91000000|0.07404667|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:08|0.36588|89067933|93.94000000|0.27410590|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:10|0.214798|89067934|93.94000000|0.90431895|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:10|0.214798|89067935|93.94000000|0.00430000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:10|0.214798|89067936|93.93000000|0.65080807|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:10|0.214798|89067937|93.93000000|0.90353724|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:12|0.806074|89067938|93.98000000|0.32863694|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:19|0.088691|89067939|93.89000000|0.24464181|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:23|0.731451|89067940|93.89000000|0.00430000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:25|0.778812|89067941|93.87000000|0.13280000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:25|0.882053|89067942|93.87000000|0.00006086|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:25|0.882053|89067943|93.87000000|0.09593914|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:25|0.989303|89067944|93.87000000|0.00008045|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:25|0.989303|89067945|93.87000000|0.09441955|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:26|0.019324|89067946|93.87000000|0.00003373|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:26|0.019324|89067947|93.87000000|0.09436627|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:26|0.042171|89067948|93.87000000|0.09251745|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:26|0.061557|89067949|93.87000000|0.00008255|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:26|0.061557|89067950|93.86000000|0.28916650|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:28|0.663448|89067951|93.86000000|5.87032475|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:36|0.634889|89067952|93.88000000|0.36973057|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:38|0.851949|89067953|93.84000000|3.00000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:38|0.851949|89067954|93.83000000|21.30583200|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:38|0.851949|89067955|93.82000000|6.17441430|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:40|0.608628|89067956|93.83000000|0.72086029|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:40|0.774989|89067957|93.83000000|0.86240696|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:40|0.774989|89067958|93.82000000|0.51755955|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:40|0.774989|89067959|93.82000000|6.49775047|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:40|0.872644|89067960|93.81000000|0.20000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:46|0.324896|89067961|93.82000000|1.28410000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:46|0.428485|89067962|93.85000000|0.65696733|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:46|0.428485|89067963|93.85000000|1.45421307|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:46|0.439966|89067964|93.86000000|8.42871610|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:46|0.526113|89067965|93.84000000|55.00000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:47|0.762075|89067966|93.92000000|0.62032723|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:47|0.762075|89067967|93.92000000|0.57423346|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:48|0.611408|89067968|93.92000000|0.55345597|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:49|0.502207|89067969|93.90000000|0.97180000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:52|0.822732|89067970|93.89000000|0.97556609|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:55|0.464|89067971|93.95000000|0.50917869|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:56|0.462623|89067972|93.95000000|0.01009875|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:56|0.923228|89067973|93.95000000|0.19631113|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:57|0.43761|89067974|93.92000000|0.43570000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:58|0.941528|89067975|93.93000000|0.24914785|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:28:00|0.314281|89067976|93.93000000|0.06565215|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:28:00|0.314281|89067977|93.94000000|0.10245611|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:28:00|0.314281|89067978|93.95000000|0.01088107|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:28:00|0.314281|89067979|93.95000000|0.26631795|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:28:00|0.372541|89067980|93.92000000|0.62943429|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:28:00|0.511344|89067981|93.93000000|0.58971821|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:28:00|0.511344|89067982|93.94000000|3.12537493|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:28:00|0.511344|89067983|93.94000000|0.56711468|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:28:00|0.511344|89067984|93.95000000|1.95000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:28:00|0.511344|89067985|93.96000000|4.37353827|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:28:01|0.180698|89067986|93.93000000|0.94519586|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:05|0.55358|89067987|93.94000000|0.07424295|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:06|0.143488|89067988|93.90000000|0.53449445|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:08|0.615551|89067989|93.94000000|0.80845116|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:08|0.615551|89067990|93.94000000|0.79188915|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:09|0.764308|89067991|93.99000000|1.76441822|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:09|0.790323|89067992|93.98000000|1.52944286|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:13|0.047737|89067993|94.01000000|0.55100521|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:15|0.706307|89067994|93.98000000|0.00430000|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:16|0.663676|89067995|93.96000000|0.02129472|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:17|0.165889|89067996|93.91000000|1.06744142|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:28|0.064341|89067997|93.88000000|0.19408741|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:29|0.307417|89067998|93.84000000|0.52086029|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:29|0.307417|89067999|93.84000000|5.83871296|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:29|0.307417|89068000|93.83000000|3.64042675|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:31|0.038081|89068001|93.89000000|0.52881902|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:31|0.038081|89068002|93.89000000|0.64494892|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:31|0.038081|89068003|93.91000000|4.19340000|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:31|0.038081|89068004|93.92000000|2.47306364|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:31|0.038081|89068005|93.92000000|0.71277333|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:31|0.038081|89068006|93.93000000|17.53043652|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:31|0.638744|89068007|93.86000000|4.15380000|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:31|0.638744|89068008|93.86000000|4.91300455|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:33|0.433841|89068009|93.85000000|0.00430000|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:33|0.433841|89068010|93.85000000|0.29500047|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:33|0.433841|89068011|93.83000000|32.60852734|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:33|0.433841|89068012|93.83000000|35.56894472|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:34|0.308133|89068013|93.77000000|3.00000000|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:34|0.308133|89068014|93.77000000|0.87224138|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:35|0.623675|89068015|93.79000000|1.20080000|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:37|0.405236|89068016|93.77000000|1.00358393|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:43|0.492046|89068017|93.78000000|0.00430000|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:44|0.6412|89068018|93.75000000|35.97090914|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:50|0.074037|89068019|93.76000000|0.64392058|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:52|0.132889|89068020|93.76000000|0.00430000|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:52|0.132889|89068021|93.75000000|2.01422285|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:52|0.136655|89068022|93.75000000|18.45236667|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:54|0.817149|89068023|93.74000000|0.30930688|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:54|0.817149|89068024|93.75000000|5.81413824|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:54|0.817149|89068025|93.75000000|1.30000000|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:54|0.817149|89068026|93.76000000|55.00000000|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:54|0.817149|89068027|93.76000000|12.50000000|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:54|0.817149|89068028|93.76000000|21.33452000|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:54|0.817149|89068029|93.76000000|4.15380000|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:54|0.817149|89068030|93.77000000|3.11142208|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:54|0.817149|89068031|93.77000000|1.40000000|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:54|0.817149|89068032|93.78000000|3.00000000|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:54|0.817149|89068033|93.78000000|21.33452000|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:54|0.817149|89068034|93.79000000|1.56520000|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:54|0.817149|89068035|93.79000000|1.56520000|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:54|0.817149|89068036|93.79000000|10.67622794|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:56|0.923908|89068037|93.70000000|7.43000000|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:58|0.122314|89068038|93.73000000|0.34664430|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:59|0.11375|89068039|93.70000000|0.00348360|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:59|0.11375|89068040|93.69000000|4.23448102|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:59|0.15328|89068041|93.66000000|33.47898134|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:59|0.15328|89068042|93.66000000|9.32941866|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:59|0.160558|89068043|93.66000000|8.25450000|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:28:59|0.855205|89068044|93.67000000|0.90430000|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:00|0.870838|89068045|93.70000000|0.10253989|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:01|0.37678|89068046|93.69000000|0.66000000|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:02|0.243857|89068047|93.71000000|1.12306898|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:02|0.48747|89068048|93.74000000|1.06518268|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:04|0.505495|89068049|93.79000000|1.04250000|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:04|0.511201|89068050|93.79000000|0.00006858|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:04|0.511201|89068051|93.78000000|1.08232032|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:04|0.765435|89068052|93.79000000|0.50917869|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:08|0.507905|89068053|93.79000000|0.89420864|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:08|0.507905|89068054|93.79000000|0.35359234|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:08|0.507905|89068055|93.79000000|0.00789902|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:08|0.517687|89068056|93.79000000|0.00001107|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:08|0.583951|89068057|93.79000000|0.62279386|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:10|0.440081|89068058|93.80000000|9.10094528|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:10|0.440081|89068059|93.79000000|0.94285275|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:10|0.4701|89068060|93.79000000|5.36490789|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:10|0.4701|89068061|93.79000000|0.63498012|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:10|0.4701|89068062|93.78000000|4.00011199|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:11|0.453281|89068063|93.81000000|0.00430000|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:11|0.474862|89068064|93.79000000|3.45880000|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:13|0.470226|89068065|93.77000000|0.72260835|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:13|0.470226|89068066|93.76000000|0.10000000|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:13|0.470226|89068067|93.76000000|9.17739165|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:14|0.01876|89068068|93.73000000|0.74927031|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:14|0.01876|89068069|93.73000000|4.25072969|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:14|0.028052|89068070|93.73000000|11.56431483|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:14|0.039373|89068071|93.73000000|12.69332489|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:14|0.05848|89068072|93.73000000|7.69332489|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:14|0.209337|89068073|93.73000000|1.06529632|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:15|0.060211|89068074|93.72000000|6.00570000|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:15|0.070104|89068075|93.72000000|0.00000240|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:15|0.177231|89068076|93.73000000|8.39009664|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:15|0.177231|89068077|93.75000000|0.90434351|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:15|0.255438|89068078|93.74000000|5.07723615|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:15|0.255787|89068079|93.74000000|0.00000001|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:16|0.473258|89068080|93.71000000|5.00482914|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:17|0.458056|89068081|93.72000000|0.85215168|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:19|0.054331|89068082|93.69000000|7.71053888|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:26|0.514063|89068083|93.66000000|2.75100000|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:27|0.587687|89068084|93.69000000|0.33960347|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:28|0.591857|89068085|93.65000000|0.47824591|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:28|0.591857|89068086|93.64000000|0.05334286|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:32|0.663989|89068087|93.62000000|0.66519879|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:32|0.663989|89068088|93.64000000|1.01932453|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:34|0.084874|89068089|93.61000000|0.66519880|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:43|0.4763|89068090|93.65000000|0.40767809|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:45|0.406351|89068091|93.61000000|0.25382833|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:45|0.406351|89068092|93.61000000|0.00427167|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:49|0.988979|89068093|93.67000000|0.27399600|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:49|0.988979|89068094|93.68000000|0.04139639|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:51|0.103928|89068095|93.67000000|0.22652972|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:51|0.103928|89068096|93.67000000|0.56830189|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:51|0.103928|89068097|93.68000000|0.23933973|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:51|0.103928|89068098|93.68000000|0.96334434|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:53|0.625176|89068099|93.66000000|0.20000000|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:54|0.483735|89068100|93.64000000|0.46235262|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:54|0.483735|89068101|93.64000000|0.48035110|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:55|0.173353|89068102|93.61000000|0.00002833|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:58|0.050067|89068103|93.59000000|0.39932075|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:58|0.050067|89068104|93.60000000|0.15316397|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:59|0.960836|89068105|93.63000000|0.17536145|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:29:59|0.979871|89068106|93.59000000|0.90432175|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:30:00|0.651889|89068107|93.59000000|0.90430000|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:30:00|0.743979|89068108|93.60000000|4.08746782|0
1645687802|2022-02-24 07:30:02|2022-02-24 07:30:01|0.441084|89068109|93.60000000|0.12840000|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:30:01|0.449053|89068110|93.60000000|0.00007425|2
1645687802|2022-02-24 07:30:02|2022-02-24 07:30:01|0.738463|89068111|93.55000000|0.10000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:03|0.916926|89068112|93.54000000|0.14820000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:03|0.95271|89068113|93.53000000|0.10542769|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:03|0.956077|89068114|93.54000000|0.13680000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:03|0.967784|89068115|93.54000000|0.00000715|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:04|0.434784|89068116|93.54000000|1.02180257|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:04|0.649228|89068117|93.51000000|0.24764124|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:04|0.853187|89068118|93.51000000|0.14723584|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:05|0.098377|89068119|93.50000000|1.07000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:05|0.098377|89068120|93.50000000|0.50000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:05|0.098377|89068121|93.50000000|0.74493841|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:05|0.098377|89068122|93.50000000|25.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:05|0.647594|89068123|93.52000000|0.53016415|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:05|0.647594|89068124|93.52000000|0.65204943|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:05|0.695639|89068125|93.52000000|0.52550000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:05|0.778962|89068126|93.50000000|0.43388709|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:05|0.778962|89068127|93.50000000|6.44739775|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:05|0.779012|89068128|93.50000000|0.00000001|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:05|0.858619|89068129|93.50000000|0.90431088|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:05|0.858619|89068130|93.50000000|8.00938815|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:05|0.862796|89068131|93.50000000|0.00000001|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:07|0.234738|89068132|93.48000000|0.90025145|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:11|0.455844|89068133|93.52000000|0.00430000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:19|0.165161|89068134|93.53000000|0.10675743|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:20|0.202131|89068135|93.49000000|0.96487907|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:20|0.385388|89068136|93.50000000|0.01694603|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:20|0.809246|89068137|93.50000000|0.88730000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:23|0.279979|89068138|93.49000000|0.20000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:23|0.469755|89068139|93.49000000|9.57707412|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:24|0.133148|89068140|93.48000000|0.00430000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:27|0.800737|89068141|93.50000000|0.29795432|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:30|0.399104|89068142|93.48000000|0.46575839|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:30|0.399104|89068143|93.47000000|8.95449600|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:30|0.399104|89068144|93.46000000|0.00430000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:30|0.399104|89068145|93.46000000|12.04550566|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:30|0.94302|89068146|93.49000000|0.10643115|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:33|0.936144|89068147|93.49000000|0.64473601|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:34|0.186662|89068148|93.49000000|0.85769962|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:34|0.186662|89068149|93.49000000|0.30865378|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:34|0.562416|89068150|93.51000000|0.53950000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:37|0.028181|89068151|93.48000000|0.00430000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:37|0.028181|89068152|93.48000000|0.31009657|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:37|0.028181|89068153|93.48000000|0.28528884|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:37|0.028181|89068154|93.48000000|0.02480773|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:37|0.83882|89068155|93.47000000|1.45331901|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:37|0.83882|89068156|93.47000000|0.01718099|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:37|0.960748|89068157|93.48000000|0.95066682|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:38|0.290766|89068158|93.48000000|0.29709055|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:38|0.500155|89068159|93.48000000|0.30761251|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:41|0.375768|89068160|93.47000000|1.07472371|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:41|0.443685|89068161|93.47000000|0.55840000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:41|0.443685|89068162|93.47000000|0.82745467|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:43|0.637268|89068163|93.48000000|0.27892510|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:43|0.703063|89068164|93.48000000|0.31620000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:44|0.339389|89068165|93.53000000|0.07458431|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:44|0.371401|89068166|93.51000000|0.98140119|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:44|0.371401|89068167|93.51000000|13.60000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:44|0.631192|89068168|93.51000000|0.48509890|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:45|0.391991|89068169|93.50000000|0.00430000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:51|0.652059|89068170|93.48000000|0.98231922|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:51|0.652059|89068171|93.49000000|0.90432175|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:51|0.652059|89068172|93.50000000|6.74881984|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:51|0.652059|89068173|93.50000000|1.34317219|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:52|0.315591|89068174|93.47000000|0.60960473|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:53|0.28969|89068175|93.48000000|0.91638848|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:53|0.863357|89068176|93.48000000|0.62080959|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:54|0.568925|89068177|93.46000000|2.48380577|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:56|0.432608|89068178|93.46000000|1.06843314|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:56|0.999656|89068179|93.48000000|0.71764864|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:56|0.999656|89068180|93.49000000|7.83453376|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:56|0.999656|89068181|93.49000000|0.73605439|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:56|0.999656|89068182|93.49000000|0.71176264|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:59|0.016271|89068183|93.50000000|0.32475619|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:00|0.661138|89068184|93.48000000|0.52539890|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:00|0.661138|89068185|93.49000000|0.49793364|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:01|0.909954|89068186|93.46000000|0.10225543|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:02|0.920992|89068187|93.41000000|1.07180483|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:02|0.920992|89068188|93.41000000|1.09239517|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:02|0.929562|89068189|93.44000000|6.93061504|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:02|0.929562|89068190|93.45000000|0.64394220|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:02|0.929562|89068191|93.45000000|2.42543760|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:02|0.944931|89068192|93.41000000|0.00000708|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:02|0.945368|89068193|93.40000000|0.82010000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:02|0.980354|89068194|93.41000000|0.60416117|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.153969|89068195|93.40000000|0.00001592|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.153969|89068196|93.38000000|0.50000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.153969|89068197|93.38000000|8.56378176|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.347456|89068198|93.36000000|5.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.347456|89068199|93.36000000|22.29305646|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.560636|89068200|93.36000000|11.14894167|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:04|0.083949|89068201|93.37000000|0.62617997|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:04|0.083949|89068202|93.38000000|1.77005092|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:04|0.083949|89068203|93.38000000|7.49419211|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:04|0.442017|89068204|93.34000000|0.21426092|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:04|0.67231|89068205|93.33000000|2.14304082|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:06|0.561249|89068206|93.30000000|3.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:07|0.542764|89068207|93.32000000|0.90432175|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:07|0.542764|89068208|93.33000000|0.90432175|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:07|0.542764|89068209|93.33000000|8.45987357|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:07|0.542764|89068210|93.33000000|21.43445800|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:07|0.542764|89068211|93.34000000|6.15773557|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:07|0.542764|89068212|93.34000000|4.15380000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:07|0.612102|89068213|93.35000000|6.24105600|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:07|0.65653|89068214|93.31000000|1.07123727|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:07|0.65653|89068215|93.31000000|20.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:07|0.65653|89068216|93.31000000|7.79017856|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:07|0.65653|89068217|93.31000000|1.71574692|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:08|0.167515|89068218|93.32000000|0.90430000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:08|0.335121|89068219|93.32000000|0.00002175|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:08|0.69864|89068220|93.30000000|0.90432175|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:10|0.134294|89068221|93.26000000|0.50000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:10|0.544048|89068222|93.24000000|0.14299796|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:10|0.544048|89068223|93.23000000|0.30852498|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:10|0.544048|89068224|93.22000000|0.01447238|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:10|0.544048|89068225|93.22000000|9.98552762|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:10|0.584474|89068226|93.20000000|0.69528078|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:10|0.946875|89068227|93.20000000|0.00000001|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.194241|89068228|93.22000000|0.55280000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.291222|89068229|93.22000000|0.00008967|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.291222|89068230|93.22000000|0.62411033|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:12|0.340655|89068231|93.23000000|12.90000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:12|0.340655|89068232|93.23000000|8.06386176|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:12|0.340655|89068233|93.22000000|7.70992640|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:12|0.340655|89068234|93.22000000|0.71846148|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:12|0.448807|89068235|93.24000000|0.51281346|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:12|0.448807|89068236|93.23000000|0.57901718|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:12|0.448807|89068237|93.23000000|8.76895104|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:12|0.87017|89068238|93.22000000|0.70009134|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:14|0.372124|89068239|93.25000000|0.00430000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:14|0.781157|89068240|93.20000000|9.50000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:14|0.885088|89068241|93.18000000|0.03450000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:14|0.977098|89068242|93.19000000|0.51163269|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:15|0.10278|89068243|93.18000000|0.00004074|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:15|0.582928|89068244|93.17000000|0.32515119|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:15|0.582928|89068245|93.17000000|0.33319106|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:15|0.582928|89068246|93.17000000|0.43360664|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:15|0.582928|89068247|93.17000000|0.32518162|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:15|0.582928|89068248|93.17000000|0.32479989|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:15|0.582928|89068249|93.17000000|0.10835520|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:15|0.617787|89068250|93.17000000|1.04055228|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:15|0.641454|89068251|93.18000000|1.04168522|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:15|0.641454|89068252|93.18000000|0.68911734|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:16|0.41471|89068253|93.16000000|2.39290000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:16|0.518394|89068254|93.16000000|0.00007712|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:16|0.620997|89068255|93.15000000|0.47096545|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:16|0.620997|89068256|93.15000000|9.67044288|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:16|0.620997|89068257|93.14000000|1.02540079|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:16|0.620997|89068258|93.14000000|0.50000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:16|0.620997|89068259|93.14000000|0.64419154|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:16|0.620997|89068260|93.14000000|0.64419153|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:17|0.022901|89068261|93.16000000|0.90430000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:17|0.063402|89068262|93.16000000|0.00002175|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:17|0.063402|89068263|93.17000000|0.73787825|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:18|0.679824|89068264|93.24000000|1.48380672|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:20|0.192883|89068265|93.22000000|0.37206947|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:21|0.413281|89068266|93.24000000|0.21445422|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:21|0.533187|89068267|93.24000000|0.50136638|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:21|0.533187|89068268|93.24000000|0.12323362|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:21|0.561038|89068269|93.24000000|0.00000611|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:21|0.561038|89068270|93.24000000|0.30829389|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:22|0.087456|89068271|93.25000000|0.61260000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:22|0.102571|89068272|93.26000000|0.62200000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:22|0.130018|89068273|93.26000000|0.00001378|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:22|0.130018|89068274|93.27000000|35.01942999|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:22|0.130018|89068275|93.27000000|35.06745623|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:22|0.440583|89068276|93.27000000|4.96987424|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:22|0.440583|89068277|93.27000000|28.13754199|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:28|0.102815|89068278|93.19000000|0.00430000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:28|0.102815|89068279|93.19000000|0.05694903|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:31|0.207696|89068280|93.19000000|9.57610000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:31|0.228741|89068281|93.19000000|0.00002533|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:32|0.591291|89068282|93.16000000|0.04591175|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:33|0.203718|89068283|93.14000000|0.00000001|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:33|0.203718|89068284|93.14000000|0.09999999|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:33|0.223299|89068285|93.14000000|0.00000001|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:33|0.223299|89068286|93.13000000|0.32064207|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:33|0.260752|89068287|93.11000000|7.43913473|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:33|0.260752|89068288|93.11000000|0.20000003|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:34|0.198868|89068289|93.11000000|0.47257406|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:34|0.198868|89068290|93.11000000|0.00652594|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:34|0.306546|89068291|93.13000000|0.60846570|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:34|0.306546|89068292|93.13000000|1.53216770|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:35|0.571869|89068293|93.13000000|0.73286207|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:35|0.571869|89068294|93.13000000|2.61523680|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:35|0.571869|89068295|93.12000000|0.71334514|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:35|0.571869|89068296|93.12000000|4.04198751|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:35|0.577187|89068297|93.17000000|1.52474140|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:35|0.577187|89068298|93.17000000|5.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:35|0.581738|89068299|93.14000000|0.74017626|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:35|0.581738|89068300|93.12000000|2.61523681|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:35|0.597967|89068301|93.17000000|8.77107264|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:35|0.597967|89068302|93.18000000|35.10172869|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:35|0.597967|89068303|93.18000000|1.18976330|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:35|0.597967|89068304|93.18000000|8.17898426|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:36|0.589978|89068305|93.20000000|0.60233231|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:36|0.786293|89068306|93.17000000|0.90430000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:39|0.259789|89068307|93.15000000|3.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:39|0.264306|89068308|93.15000000|3.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:44|0.895502|89068309|93.16000000|0.00430000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:46|0.167685|89068310|93.15000000|9.47692029|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:46|0.729861|89068311|93.13000000|3.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:46|0.729861|89068312|93.12000000|0.90434350|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:46|0.729962|89068313|93.12000000|0.00000001|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:49|0.290317|89068314|93.10000000|0.32217229|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:49|0.290317|89068315|93.10000000|0.15282771|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:49|0.306756|89068316|93.10000000|0.00007229|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:50|0.229942|89068317|93.07000000|0.50000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:50|0.229942|89068318|93.05000000|0.24515477|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:50|0.229942|89068319|93.05000000|0.22924929|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:50|0.370966|89068320|93.07000000|2.30433169|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:52|0.886741|89068321|93.09000000|0.21499903|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:54|0.469739|89068322|93.06000000|3.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:57|0.681538|89068323|93.03000000|0.90430000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:57|0.968774|89068324|93.01000000|9.05721855|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.296889|89068325|93.04000000|0.04209046|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.966799|89068326|93.01000000|0.00430000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.99246|89068327|93.00000000|0.25000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.99246|89068328|93.00000000|2.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.99246|89068329|93.00000000|5.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.99246|89068330|93.00000000|1.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.99246|89068331|93.00000000|0.05350000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.99246|89068332|93.00000000|0.95000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.99246|89068333|93.00000000|0.10000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.99246|89068334|93.00000000|0.05000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.99246|89068335|93.00000000|0.26881720|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.99246|89068336|93.00000000|10.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.99246|89068337|93.00000000|1.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.99246|89068338|93.00000000|1.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.99246|89068339|93.00000000|1.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.99246|89068340|93.00000000|4.04295272|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.99246|89068341|93.00000000|5.95704728|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.99246|89068342|93.00000000|3.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.99246|89068343|93.00000000|10.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.99246|89068344|93.00000000|6.77213783|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.99246|89068345|93.00000000|8.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:01|0.002175|89068346|93.00000000|1.86675423|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:01|0.006656|89068347|93.00000000|3.36110794|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:01|0.006656|89068348|93.00000000|0.50000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:01|0.006656|89068349|93.00000000|0.10000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:01|0.006656|89068350|93.00000000|0.50000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:01|0.006656|89068351|93.00000000|2.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:01|0.006656|89068352|93.00000000|1.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:01|0.006656|89068353|93.00000000|0.50000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:01|0.006656|89068354|93.00000000|5.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:01|0.006656|89068355|93.00000000|0.25000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:01|0.006656|89068356|93.00000000|1.83244211|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:01|0.018994|89068357|93.00000000|5.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:01|0.019443|89068358|93.00000000|2.70280655|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:01|0.019443|89068359|93.00000000|9.54061771|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:02|0.292461|89068360|92.97000000|0.21511363|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:02|0.292461|89068361|92.96000000|13.66723534|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:02|0.30092|89068362|92.96000000|13.74931062|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:02|0.331491|89068363|92.96000000|9.49063663|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:02|0.38651|89068364|92.95000000|2.88623717|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:03|0.142658|89068365|92.97000000|0.90430000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:03|0.253352|89068366|92.97000000|0.00004351|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:04|0.004056|89068367|93.03000000|0.02139148|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:04|0.78371|89068368|93.03000000|0.55556891|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:06|0.644369|89068369|93.04000000|0.40641409|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:07|0.126266|89068370|93.05000000|0.73675033|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:07|0.174896|89068371|93.08000000|0.64660703|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:07|0.174896|89068372|93.08000000|0.35339297|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:07|0.264545|89068373|93.06000000|0.83279787|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:08|0.552479|89068374|93.11000000|0.93890000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:08|0.622228|89068375|93.11000000|0.00008531|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:08|0.622228|89068376|93.11000000|0.62052295|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:08|0.660067|89068377|93.11000000|0.30642532|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.145832|89068378|93.15000000|0.10913910|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.575176|89068379|93.16000000|1.42750689|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.708079|89068380|93.13000000|7.94815552|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.708079|89068381|93.13000000|3.20078615|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.847925|89068382|93.16000000|0.74300659|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.847925|89068383|93.17000000|6.45755852|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.538682|89068384|93.15000000|0.90938101|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.538682|89068385|93.15000000|0.31544995|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.538682|89068386|93.14000000|0.90787126|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.538682|89068387|93.14000000|0.36571299|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.547883|89068388|93.13000000|1.83275171|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.547883|89068389|93.13000000|1.07362374|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.559661|89068390|93.12000000|3.03849751|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.580474|89068391|93.13000000|0.52348674|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.580474|89068392|93.11000000|1.20684823|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.580474|89068393|93.11000000|9.42440773|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.60588|89068394|93.12000000|0.63320331|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.613661|89068395|93.11000000|24.18145895|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.613661|89068396|93.11000000|4.15380000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.613661|89068397|93.10000000|12.12634376|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.6333|89068398|93.12000000|4.15380000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.6333|89068399|93.10000000|21.43538806|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.6333|89068400|93.10000000|4.74793366|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.660187|89068401|93.10000000|30.13749575|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.669285|89068402|93.10000000|4.00947914|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.669285|89068403|93.10000000|1.07362374|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.724098|89068404|93.09000000|9.94667580|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.883594|89068405|93.06000000|0.10000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.173238|89068406|93.04000000|0.19320100|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.173238|89068407|93.04000000|1.75239950|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.252585|89068408|93.04000000|12.10000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.271216|89068409|93.02000000|5.59860000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.480989|89068410|92.98000000|0.00430000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.480989|89068411|92.98000000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.480989|89068412|92.98000000|0.71150000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.487239|89068413|92.98000000|1.48241628|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.541751|89068414|92.95000000|0.63630000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.548876|89068415|92.95000000|0.00000382|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.548876|89068416|92.94000000|0.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.548876|89068417|92.94000000|0.00430000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.548876|89068418|92.94000000|2.09419399|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.548876|89068419|92.94000000|0.74560219|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.755073|89068420|92.95000000|3.05440000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:14|0.325674|89068421|92.98000000|0.24068353|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:14|0.637132|89068422|92.96000000|0.25145130|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:15|0.069522|89068423|92.95000000|1.16434758|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:15|0.145282|89068424|92.96000000|6.47965888|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:15|0.30073|89068425|92.96000000|6.41453184|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:15|0.678123|89068426|92.98000000|3.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:15|0.693095|89068427|92.97000000|0.70277007|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:15|0.706499|89068428|92.99000000|3.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:15|0.892593|89068429|92.98000000|55.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:17|0.58983|89068430|92.97000000|0.68490000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:17|0.764466|89068431|92.96000000|8.38178624|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:17|0.879011|89068432|92.97000000|6.36787584|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:17|0.961571|89068433|92.98000000|0.48939294|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:18|0.167387|89068434|92.99000000|10.35559488|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:18|0.210735|89068435|92.97000000|0.35921944|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:18|0.295253|89068436|92.97000000|0.72761185|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:18|0.295253|89068437|92.98000000|1.16936415|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:18|0.620119|89068438|92.99000000|2.81953505|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:19|0.167846|89068439|92.98000000|0.16100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:19|0.802125|89068440|93.00000000|0.02143037|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:19|0.968076|89068441|92.96000000|0.83897130|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:19|0.968076|89068442|92.96000000|9.55102870|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:20|0.047349|89068443|92.96000000|0.61951051|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:20|0.047349|89068444|92.96000000|7.97008949|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:20|0.259507|89068445|92.95000000|1.11818261|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:20|0.281514|89068446|92.98000000|0.10462605|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:20|0.328521|89068447|92.98000000|0.04043425|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:20|0.574523|89068448|92.96000000|1.43176300|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:20|0.574523|89068449|92.97000000|0.67039762|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:20|0.740499|89068450|92.98000000|1.54533758|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:21|0.368654|89068451|92.92000000|2.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:21|0.368654|89068452|92.92000000|8.25000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:21|0.385486|89068453|92.93000000|6.00758189|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:21|0.575697|89068454|92.91000000|0.05448822|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:21|0.575697|89068455|92.91000000|0.53275525|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:21|0.575697|89068456|92.91000000|0.57340804|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:21|0.94645|89068457|92.89000000|0.05440000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.203106|89068458|92.89000000|0.00009995|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.308856|89068459|92.91000000|2.55184022|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.308856|89068460|92.92000000|2.83825846|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.308856|89068461|92.92000000|1.60195978|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.443463|89068462|92.90000000|0.88734708|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.486013|89068463|92.92000000|0.86346238|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.486013|89068464|92.93000000|0.58413674|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.594391|89068465|92.94000000|5.00426144|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.594391|89068466|92.94000000|0.75853160|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.677334|89068467|92.96000000|2.87670816|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:23|0.129349|89068468|92.94000000|0.98756403|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:23|0.129349|89068469|92.94000000|4.50890304|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:23|0.270174|89068470|92.93000000|6.56035968|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:23|0.329831|89068471|92.92000000|0.90432175|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:23|0.329831|89068472|92.92000000|9.49245248|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:23|0.531916|89068473|92.91000000|7.64605184|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:23|0.697519|89068474|92.94000000|1.11848280|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:23|0.963058|89068475|92.94000000|8.92412352|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:23|0.963058|89068476|92.95000000|0.90432175|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:24|0.230707|89068477|92.94000000|0.59892774|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:25|0.073315|89068478|92.93000000|1.86320000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:25|0.511483|89068479|92.94000000|7.65378176|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:25|0.580067|89068480|92.94000000|7.32485888|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:25|0.627806|89068481|92.96000000|8.62342848|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:25|0.627806|89068482|92.96000000|0.71217836|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:25|0.627806|89068483|92.97000000|0.80027437|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:25|0.783366|89068484|92.93000000|0.64200331|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:25|0.783366|89068485|92.93000000|3.94799669|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.609|89068486|92.91000000|1.12478084|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.683496|89068487|92.89000000|0.29256832|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.827431|89068488|92.90000000|0.25769208|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.827431|89068489|92.89000000|0.23634896|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.827431|89068490|92.89000000|0.70655381|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.827431|89068491|92.89000000|1.24940515|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.90185|89068492|92.90000000|0.62153035|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:28|0.151418|89068493|92.90000000|0.30688061|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:28|0.714671|89068494|92.88000000|0.69000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:28|0.714671|89068495|92.88000000|0.40000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:28|0.714671|89068496|92.88000000|1.19139543|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:29|0.032218|89068497|92.89000000|0.91042940|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:29|0.032218|89068498|92.90000000|2.40744299|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:29|0.080271|89068499|92.89000000|0.45160000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:29|0.213428|89068500|92.88000000|0.35815097|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:29|0.213428|89068501|92.88000000|5.12184903|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:30|0.831595|89068502|92.88000000|0.31120000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:30|0.983165|89068503|92.87000000|0.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:31|0.063694|89068504|92.87000000|1.01918116|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:31|0.063694|89068505|92.88000000|3.60107260|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:31|0.562016|89068506|92.90000000|0.70655381|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:31|0.562016|89068507|92.92000000|2.01032263|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:31|0.590437|89068508|92.89000000|0.47430582|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:31|0.590437|89068509|92.89000000|0.90432175|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:31|0.590437|89068510|92.89000000|5.35931616|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:32|0.828587|89068511|92.84000000|3.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:32|0.828587|89068512|92.84000000|0.61560104|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:33|0.678846|89068513|92.89000000|0.90432175|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:33|0.678846|89068514|92.90000000|7.92351616|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:35|0.40343|89068515|92.91000000|8.37983040|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:36|0.371009|89068516|92.85000000|7.73661128|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:36|0.379876|89068517|92.85000000|1.67547704|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:36|0.379876|89068518|92.84000000|6.06113424|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:37|0.88585|89068519|92.87000000|0.64293653|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:37|0.88585|89068520|92.87000000|5.31917173|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:37|0.889793|89068521|92.87000000|2.37079499|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:37|0.889793|89068522|92.86000000|0.90432175|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:37|0.889793|89068523|92.86000000|6.54948341|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:39|0.153891|89068524|92.88000000|1.03017907|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:39|0.707927|89068525|92.88000000|0.90432176|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:39|0.707927|89068526|92.88000000|7.31547824|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:39|0.881594|89068527|92.87000000|0.32453154|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:39|0.881594|89068528|92.86000000|0.47389029|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:39|0.881594|89068529|92.86000000|7.42147113|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:41|0.47963|89068530|92.85000000|9.41669628|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:42|0.091501|89068531|92.84000000|0.49788105|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:42|0.091501|89068532|92.85000000|0.50036553|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:42|0.091501|89068533|92.85000000|0.90432175|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:42|0.668286|89068534|92.86000000|0.00430000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:47|0.837601|89068535|92.90000000|0.02284791|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:48|0.923334|89068536|92.83000000|0.48374404|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:50|0.574079|89068537|92.84000000|0.90432175|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:50|0.574079|89068538|92.83000000|0.14742494|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:53|0.131761|89068539|92.86000000|0.00430000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:55|0.402152|89068540|92.83000000|0.16830000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:55|0.433734|89068541|92.83000000|0.00001935|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:55|0.500518|89068542|92.81000000|0.02750000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:55|0.500518|89068543|92.81000000|0.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:55|0.540127|89068544|92.80000000|0.00430000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:55|0.578145|89068545|92.79000000|35.97330000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:55|0.586598|89068546|92.78000000|0.14370000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:56|0.536905|89068547|92.81000000|0.13500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.186554|89068548|92.81000000|6.37327968|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.229461|89068549|92.82000000|9.38629824|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.234123|89068550|92.83000000|0.29628817|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.237881|89068551|92.84000000|8.53010112|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.237881|89068552|92.84000000|21.56148200|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.237881|89068553|92.84000000|0.29628817|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.264532|89068554|92.82000000|4.63595360|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.351364|89068555|92.85000000|33.65849387|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.36388|89068556|92.86000000|35.33902699|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.4152|89068557|92.89000000|3.54706081|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.859356|89068558|92.90000000|32.07246051|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.874148|89068559|92.90000000|5.29949089|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.888978|89068560|92.90000000|26.62819143|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.906536|89068561|92.90000000|0.99969175|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.910808|89068562|92.90000000|0.31752861|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.313533|89068563|92.87000000|10.04070000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.331128|89068564|92.87000000|0.00006800|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.997647|89068565|92.87000000|0.21979494|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.802298|89068566|92.84000000|5.73867520|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.802298|89068567|92.85000000|0.90432174|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:00|0.758299|89068568|92.86000000|6.21127021|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:00|0.882202|89068569|92.88000000|4.98662921|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:02|0.237349|89068570|92.89000000|0.80731970|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:03|0.231271|89068571|92.90000000|0.01876808|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:04|0.38157|89068572|92.90000000|13.29383555|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:04|0.675033|89068573|92.90000000|10.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:04|0.682644|89068574|92.90000000|11.37000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:04|0.691203|89068575|92.90000000|0.00003318|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:04|0.761739|89068576|92.92000000|0.85800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:04|0.770143|89068577|92.92000000|0.00005199|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:04|0.802947|89068578|92.91000000|0.90432174|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:04|0.825706|89068579|92.95000000|0.99672907|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:08|0.378173|89068580|92.90000000|0.00430000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.462867|89068581|92.90000000|0.95549575|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.462867|89068582|92.91000000|0.34336266|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.462867|89068583|92.91000000|0.70114159|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.469785|89068584|92.87000000|5.36584928|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.614293|89068585|92.83000000|0.10000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.614293|89068586|92.83000000|7.07300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.646815|89068587|92.82000000|36.94711564|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.647299|89068588|92.80000000|0.72839006|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.647299|89068589|92.78000000|0.00000694|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.647299|89068590|92.78000000|3.28482321|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.91963|89068591|92.84000000|2.08663215|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:10|0.641023|89068592|92.77000000|0.31005480|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:10|0.641023|89068593|92.77000000|0.05457045|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:10|0.641023|89068594|92.77000000|2.15586936|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:10|0.641023|89068595|92.77000000|0.17467924|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:10|0.641023|89068596|92.77000000|0.68823325|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.201654|89068597|92.77000000|0.56051612|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.201654|89068598|92.77000000|7.24208388|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.299263|89068599|92.76000000|0.12292000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.299263|89068600|92.76000000|0.17463000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.299263|89068601|92.75000000|7.05085000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.299263|89068602|92.75000000|2.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.330743|89068603|92.80000000|0.10553199|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.408727|89068604|92.75000000|26.05488139|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.708796|89068605|92.74000000|0.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.708796|89068606|92.74000000|7.25240000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.898956|89068607|92.76000000|0.19827772|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.971033|89068608|92.76000000|0.47452114|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.971033|89068609|92.77000000|0.53742665|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:12|0.966474|89068610|92.77000000|5.36510000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:14|0.48091|89068611|92.74000000|0.39031076|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:14|0.48091|89068612|92.74000000|9.39276928|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:14|0.48091|89068613|92.73000000|0.38078198|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:14|0.48091|89068614|92.73000000|7.96381761|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:14|0.48091|89068615|92.72000000|5.40924032|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:14|0.48091|89068616|92.72000000|1.31389591|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:14|0.661794|89068617|92.76000000|6.59265856|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:14|0.661794|89068618|92.77000000|0.90270503|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:14|0.661794|89068619|92.77000000|0.90432175|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:14|0.840434|89068620|92.75000000|0.49900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:14|0.91644|89068621|92.73000000|0.90432175|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:15|0.49309|89068622|92.74000000|0.70810756|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:15|0.49309|89068623|92.75000000|0.55322054|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:15|0.545285|89068624|92.75000000|0.15472966|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:15|0.563946|89068625|92.76000000|0.40711405|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:15|0.661761|89068626|92.72000000|1.26923502|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:15|0.661761|89068627|92.72000000|7.50793024|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:15|0.661761|89068628|92.71000000|0.32676449|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:15|0.661761|89068629|92.71000000|0.33484426|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:15|0.661761|89068630|92.71000000|0.03471585|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:15|0.661761|89068631|92.71000000|0.43575807|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:15|0.661761|89068632|92.71000000|0.32679508|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:15|0.661761|89068633|92.71000000|0.32641145|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:15|0.661761|89068634|92.71000000|0.10889283|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:15|0.661761|89068635|92.71000000|0.48453511|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:15|0.661761|89068636|92.71000000|14.05849675|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:16|0.847757|89068637|92.71000000|2.64240000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:16|0.865471|89068638|92.71000000|0.00009056|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:16|0.866021|89068639|92.70000000|0.68042099|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:16|0.894918|89068640|92.69000000|4.47990000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:16|0.907039|89068641|92.69000000|1.45710000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:17|0.080505|89068642|92.68000000|1.03049017|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:17|0.080505|89068643|92.68000000|0.49990983|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:17|0.87266|89068644|92.68000000|0.00009017|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:17|0.87266|89068645|92.67000000|0.32223369|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:17|0.87266|89068646|92.67000000|0.00417614|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.292673|89068647|92.67000000|0.00012386|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.292673|89068648|92.66000000|0.78567614|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:19|0.348762|89068649|92.65000000|0.19679001|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:19|0.459528|89068650|92.62000000|0.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:19|0.459528|89068651|92.61000000|0.01456771|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:19|0.459528|89068652|92.61000000|0.48543229|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:19|0.790976|89068653|92.61000000|2.75544333|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.46453|89068654|92.61000000|0.65970000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.930313|89068655|92.60000000|0.10000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.930313|89068656|92.60000000|0.12960000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.930313|89068657|92.60000000|0.32391188|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.930313|89068658|92.60000000|0.21597316|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.930313|89068659|92.60000000|8.68521496|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:21|0.20481|89068660|92.60000000|0.00012235|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:21|0.259147|89068661|92.59000000|1.76422940|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:21|0.259147|89068662|92.58000000|3.83437060|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:21|0.447957|89068663|92.57000000|0.66107847|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:21|0.447957|89068664|92.57000000|0.46605733|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.882982|89068665|92.56000000|0.48530000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.898809|89068666|92.56000000|0.00002034|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.898809|89068667|92.55000000|0.09482133|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.898809|89068668|92.55000000|0.49995833|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.911911|89068669|92.55000000|0.00004167|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.911911|89068670|92.54000000|2.20647828|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.911911|89068671|92.54000000|0.00418005|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.911911|89068672|92.54000000|0.00011995|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.911911|89068673|92.51000000|1.17795742|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.006381|89068674|92.51000000|2.49641472|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.006381|89068675|92.50000000|0.04000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.006381|89068676|92.50000000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.006381|89068677|92.50000000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.006381|89068678|92.50000000|21.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.006381|89068679|92.50000000|0.01000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.006381|89068680|92.50000000|4.65480435|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.046981|89068681|92.50000000|1.95000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.852332|89068682|92.51000000|0.74824757|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.852332|89068683|92.52000000|0.74814155|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.852332|89068684|92.53000000|0.90432175|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.852332|89068685|92.53000000|1.16102176|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.891477|89068686|92.52000000|0.60792042|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:24|0.128121|89068687|92.55000000|4.15380000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:24|0.128121|89068688|92.56000000|2.39651862|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:25|0.019949|89068689|92.57000000|2.22604432|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:25|0.571294|89068690|92.59000000|0.62905312|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:25|0.571294|89068691|92.60000000|0.89886252|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:25|0.591606|89068692|92.60000000|4.93574248|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:25|0.746809|89068693|92.60000000|2.15696876|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.013947|89068694|92.60000000|9.11022528|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.21364|89068695|92.61000000|1.79404340|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.639759|89068696|92.61000000|3.73697996|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.694078|89068697|92.59000000|2.07089763|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.851623|89068698|92.60000000|13.06387712|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.851623|89068699|92.60000000|0.70859154|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.940229|89068700|92.61000000|7.61985408|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.972813|89068701|92.60000000|0.94129521|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:27|0.202825|89068702|92.62000000|7.18218752|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:27|0.240043|89068703|92.63000000|4.41387195|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:28|0.234375|89068704|92.65000000|35.03254049|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:28|0.6742|89068705|92.68000000|2.55990000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.062488|89068706|92.66000000|13.20000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:31|0.289108|89068707|92.68000000|0.00005056|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:31|0.289108|89068708|92.71000000|1.02009958|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:31|0.337183|89068709|92.69000000|0.42481855|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:31|0.337183|89068710|92.70000000|0.41823344|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:33|0.50587|89068711|92.65000000|0.79680806|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:33|0.50587|89068712|92.64000000|7.22464448|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:33|0.50587|89068713|92.64000000|2.46329381|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.793062|89068714|92.67000000|0.00430000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.037568|89068715|92.64000000|9.30384826|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.037568|89068716|92.64000000|2.74225174|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:40|0.091751|89068717|92.58000000|0.67048991|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:40|0.091751|89068718|92.58000000|9.59127872|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:40|0.837616|89068719|92.57000000|3.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:40|0.837616|89068720|92.57000000|5.03935226|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:41|0.027073|89068721|92.60000000|1.05284402|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:41|0.044895|89068722|92.60000000|5.15565080|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:42|0.173155|89068723|92.58000000|0.85382465|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:43|0.296663|89068724|92.53000000|4.15380000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:43|0.510472|89068725|92.52000000|0.10000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:43|0.901847|89068726|92.51000000|0.95610000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:43|0.987469|89068727|92.50000000|1.15591371|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:44|0.244673|89068728|92.52000000|0.51360000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:44|0.256967|89068729|92.53000000|6.04631872|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:44|0.289509|89068730|92.51000000|19.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:44|0.289509|89068731|92.51000000|8.08686496|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:44|0.727438|89068732|92.54000000|0.33000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:44|0.746655|89068733|92.54000000|0.00006835|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:44|0.860675|89068734|92.53000000|0.44397129|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:44|0.860675|89068735|92.53000000|5.36734336|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:48|0.999958|89068736|92.56000000|0.78940000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:49|0.000279|89068737|92.56000000|0.00008850|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:49|0.000279|89068738|92.57000000|0.79525841|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:49|0.000279|89068739|92.57000000|3.69088800|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:49|0.000279|89068740|92.58000000|0.79513895|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:49|0.000279|89068741|92.58000000|0.85056491|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:49|0.000279|89068742|92.59000000|9.74605376|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:49|0.000279|89068743|92.59000000|1.08074517|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:49|0.012057|89068744|92.56000000|0.30857826|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:49|0.028755|89068745|92.56000000|0.30866621|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:49|0.041989|89068746|92.56000000|0.30860000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:49|0.616744|89068747|92.57000000|4.15380000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:49|0.616744|89068748|92.57000000|2.23709976|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:51|0.279266|89068749|92.57000000|4.99459624|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:53|0.343525|89068750|92.55000000|0.00430000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:53|0.546585|89068751|92.55000000|0.75598425|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:54|0.26747|89068752|92.59000000|0.51583138|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:56|0.886727|89068753|92.53000000|2.27255699|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:56|0.886727|89068754|92.53000000|9.03540800|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:56|0.886727|89068755|92.53000000|13.80000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:56|0.886727|89068756|92.52000000|2.14997087|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:56|0.886727|89068757|92.52000000|5.77135104|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:57|0.106268|89068758|92.50000000|1.11868418|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:57|0.862444|89068759|92.52000000|1.27427233|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:57|0.901777|89068760|92.50000000|0.62476739|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:57|0.901777|89068761|92.50000000|5.12966656|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:58|0.240471|89068762|92.54000000|1.21189878|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:58|0.281464|89068763|92.51000000|0.58351043|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:59|0.934588|89068764|92.51000000|4.15380000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:34:00|0.252624|89068765|92.58000000|0.14850000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:34:02|0.018997|89068766|92.55000000|0.69903077|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:03|0.547749|89068767|92.59000000|0.57836586|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:03|0.547749|89068768|92.59000000|0.35147530|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:03|0.547749|89068769|92.60000000|2.63544076|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:03|0.88945|89068770|92.59000000|0.62040000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:04|0.223576|89068771|92.57000000|1.09986322|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:04|0.223576|89068772|92.57000000|6.08599820|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:04|0.423085|89068773|92.57000000|0.62356075|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:04|0.662069|89068774|92.57000000|0.30788312|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:04|0.662069|89068775|92.56000000|4.15380000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:04|0.662069|89068776|92.56000000|7.62491200|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:04|0.862733|89068777|92.56000000|4.15380000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:05|0.090407|89068778|92.56000000|4.15380000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:05|0.090407|89068779|92.56000000|3.00000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:05|0.300867|89068780|92.59000000|1.07372745|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:07|0.347018|89068781|92.59000000|0.64558408|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:07|0.783425|89068782|92.63000000|5.33483552|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:08|0.882129|89068783|92.68000000|0.92030000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:08|0.944901|89068784|92.68000000|0.00005874|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:08|0.944901|89068785|92.69000000|0.94388433|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:09|0.149086|89068786|92.67000000|0.04134198|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:09|0.52491|89068787|92.72000000|1.76949649|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:09|0.52491|89068788|92.71000000|0.67849882|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:09|0.52491|89068789|92.71000000|1.78396371|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:09|0.787184|89068790|92.72000000|0.76178930|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:09|0.787184|89068791|92.72000000|0.29781875|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:09|0.980084|89068792|92.74000000|1.61436332|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:10|0.019552|89068793|92.75000000|25.99999999|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:10|0.019593|89068794|92.75000000|0.00000001|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:10|0.019593|89068795|92.75000000|1.95000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:11|0.685324|89068796|92.78000000|7.01579072|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:11|0.685324|89068797|92.80000000|0.55585385|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:11|0.702034|89068798|92.80000000|0.09587263|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:11|0.724216|89068799|92.80000000|5.24240982|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:11|0.816123|89068800|92.80000000|6.18846370|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:11|0.923609|89068801|92.82000000|6.25863936|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:11|0.968618|89068802|92.80000000|55.00000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:12|0.018059|89068803|92.80000000|0.10767160|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:13|0.166186|89068804|92.87000000|1.00000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:16|0.234027|89068805|92.86000000|0.00562865|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:16|0.253445|89068806|92.84000000|2.98680000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:16|0.260964|89068807|92.84000000|5.00000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:16|0.777246|89068808|92.86000000|1.84022568|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:16|0.777246|89068809|92.86000000|0.15627432|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:18|0.315056|89068810|92.89000000|5.23526816|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:18|0.315056|89068811|92.90000000|0.00430000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:18|0.315056|89068812|92.90000000|0.05371869|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:19|0.230835|89068813|92.85000000|0.00430000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:20|0.653712|89068814|92.90000000|0.66390000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:21|0.776026|89068815|92.89000000|0.79634133|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:22|0.245158|89068816|92.86000000|0.11840000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:22|0.374483|89068817|92.86000000|0.00000689|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:22|0.904649|89068818|92.80000000|10.95020200|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:23|0.303321|89068819|92.81000000|0.04295866|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:25|0.728792|89068820|92.79000000|0.81620000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:25|0.81151|89068821|92.80000000|0.80320000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:25|0.868235|89068822|92.82000000|0.53195140|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:28|0.35802|89068823|92.94000000|9.16679616|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:28|0.35802|89068824|92.94000000|4.15379999|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:28|0.623175|89068825|92.96000000|0.30007156|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:28|0.869702|89068826|92.91000000|0.74089877|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:28|0.869702|89068827|92.90000000|0.09060123|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:28|0.913071|89068828|92.91000000|3.46040000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:28|0.937176|89068829|92.91000000|2.20690000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:29|0.041324|89068830|92.90000000|4.29190464|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:29|0.07222|89068831|92.89000000|8.76170000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:30|0.148768|89068832|92.87000000|0.00430000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:30|0.821517|89068833|92.85000000|2.36930000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:30|0.829202|89068834|92.85000000|0.00000176|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:34|0.608063|89068835|92.83000000|0.51982933|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:34|0.608063|89068836|92.82000000|0.78975029|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:34|0.608063|89068837|92.82000000|0.17432104|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:34|0.611472|89068838|92.82000000|0.51982933|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:34|0.611472|89068839|92.82000000|0.96407133|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:34|0.615845|89068840|92.82000000|1.48390066|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:35|0.122184|89068841|92.81000000|0.61922220|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:35|0.129535|89068842|92.81000000|0.61922220|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:35|0.156316|89068843|92.81000000|1.09982852|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:35|0.429568|89068844|92.81000000|6.88315525|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:35|0.648187|89068845|92.79000000|0.61922220|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:35|0.654366|89068846|92.79000000|0.61922220|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:35|0.658161|89068847|92.79000000|6.88315525|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:36|0.111668|89068848|92.78000000|0.64691600|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:36|0.111668|89068849|92.78000000|1.95000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:36|0.111668|89068850|92.77000000|4.28148435|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:36|0.12349|89068851|92.77000000|0.35924438|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:36|0.12349|89068852|92.76000000|6.51915597|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:36|0.127407|89068853|92.76000000|6.87840035|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:36|0.274922|89068854|92.77000000|0.66708417|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:36|0.274922|89068855|92.76000000|4.27157569|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:36|0.285384|89068856|92.76000000|13.08170577|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:36|0.312387|89068857|92.76000000|2.86760407|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:37|0.160111|89068858|92.73000000|0.43241158|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:37|0.160111|89068859|92.74000000|0.65983514|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:37|0.537497|89068860|92.74000000|0.64260000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:38|0.127608|89068861|92.71000000|0.00991586|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:38|0.625171|89068862|92.73000000|0.00944692|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:38|0.63632|89068863|92.73000000|0.00520424|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:40|0.578367|89068864|92.71000000|0.79120000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:40|0.582301|89068865|92.71000000|0.00002709|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:40|0.582301|89068866|92.73000000|4.61735136|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:42|0.073219|89068867|92.70000000|1.06060000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:42|0.254392|89068868|92.68000000|1.35956823|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:42|0.42637|89068869|92.68000000|7.86667260|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:42|0.710407|89068870|92.69000000|1.07860000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:42|0.740661|89068871|92.69000000|0.00004251|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:48|0.603241|89068872|92.65000000|0.00430000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:49|0.551102|89068873|92.60000000|1.00264803|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:49|0.633412|89068874|92.60000000|6.50180000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:49|0.679885|89068875|92.59000000|0.41290000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:50|0.298643|89068876|92.60000000|0.64070000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:50|0.820657|89068877|92.65000000|4.15380000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:50|0.844945|89068878|92.66000000|0.66420000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:50|0.889932|89068879|92.62000000|0.32052365|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:52|0.528449|89068880|92.64000000|7.10383232|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:52|0.876527|89068881|92.60000000|0.61929604|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:55|0.064975|89068882|92.58000000|0.05373585|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:55|0.693599|89068883|92.58000000|0.12710000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:55|0.907662|89068884|92.58000000|0.23254220|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:56|0.347036|89068885|92.49000000|270.26282630|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:56|0.554874|89068886|92.49000000|116.34029953|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:56|0.554874|89068887|92.49000000|0.50000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:56|0.554874|89068888|92.48000000|0.50000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:57|0.01913|89068889|92.47000000|2.50000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:59|0.208294|89068890|92.48000000|0.01198104|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:03|0.177912|89068891|92.59000000|0.70630000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:05|0.007826|89068892|92.57000000|0.98840000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:05|0.00832|89068893|92.57000000|0.00003457|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:05|0.00832|89068894|92.58000000|4.33702621|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:05|0.498327|89068895|92.57000000|0.91550000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:07|0.59529|89068896|92.62000000|5.80035985|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:07|0.642108|89068897|92.62000000|4.26839281|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:07|0.646528|89068898|92.62000000|26.58973885|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:08|0.800908|89068899|92.60000000|0.08633249|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:10|0.409018|89068900|92.64000000|0.60060000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:10|0.726107|89068901|92.62000000|0.51809688|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:10|0.726107|89068902|92.63000000|7.83850023|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:11|0.22519|89068903|92.60000000|0.55941269|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:11|0.22519|89068904|92.60000000|4.44682785|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:12|0.752065|89068905|92.64000000|0.00430000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:12|0.752065|89068906|92.64000000|4.99570000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:12|0.755972|89068907|92.64000000|4.23650000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:13|0.08851|89068908|92.64000000|0.00006203|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:13|0.957375|89068909|92.59000000|6.85299332|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:13|0.966791|89068910|92.59000000|14.17310017|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:13|0.972727|89068911|92.59000000|6.90301518|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:13|0.986166|89068912|92.59000000|25.00000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:13|0.986207|89068913|92.59000000|0.88405729|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:14|0.401765|89068914|92.56000000|0.89050000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:14|0.568361|89068915|92.58000000|9.25030000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:14|0.648818|89068916|92.59000000|0.62461540|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:14|0.648818|89068917|92.60000000|1.53000614|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:15|0.6877|89068918|92.62000000|1.71211086|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:15|0.6877|89068919|92.63000000|0.35678789|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:15|0.84928|89068920|92.61000000|0.46181377|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:15|0.84928|89068921|92.60000000|0.44456835|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:15|0.84928|89068922|92.60000000|0.65982158|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:15|0.84928|89068923|92.59000000|0.88431185|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:15|0.84928|89068924|92.59000000|4.43484382|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:15|0.853039|89068925|92.59000000|0.46181378|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:17|0.547413|89068926|92.64000000|0.55310049|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:17|0.547413|89068927|92.66000000|0.73301731|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:17|0.927212|89068928|92.68000000|0.51644481|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:19|0.07407|89068929|92.67000000|0.01548197|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:23|0.270132|89068930|92.65000000|0.76280000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:23|0.840541|89068931|92.64000000|0.10000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:24|0.023756|89068932|92.62000000|0.11860000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:24|0.340014|89068933|92.62000000|0.00006235|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:25|0.07993|89068934|92.57000000|0.00430000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:25|0.07993|89068935|92.55000000|10.56551604|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:28|0.315038|89068936|92.56000000|6.68476639|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:28|0.315038|89068937|92.57000000|1.36990736|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:28|0.315038|89068938|92.58000000|0.37099615|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:28|0.315038|89068939|92.58000000|4.15380000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:30|0.732562|89068940|92.58000000|0.66949794|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:31|0.432124|89068941|92.61000000|0.96460774|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:31|0.432124|89068942|92.62000000|21.60199300|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:31|0.432124|89068943|92.64000000|0.71552125|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:31|0.432124|89068944|92.64000000|4.65405139|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:31|0.432124|89068945|92.64000000|4.15380000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:31|0.432124|89068946|92.64000000|20.35567396|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:31|0.567569|89068947|92.60000000|0.47768606|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:32|0.351437|89068948|92.60000000|0.14513912|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:35|0.115849|89068949|92.60000000|2.01836760|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:35|0.819667|89068950|92.64000000|0.64650000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:36|0.845507|89068951|92.63000000|0.64680000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:37|0.684617|89068952|92.66000000|0.98824453|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.78134|89068953|92.62000000|9.14835892|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.78134|89068954|92.62000000|1.67627258|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.781658|89068955|92.62000000|0.27372742|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.789404|89068956|92.62000000|7.43717760|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.796144|89068957|92.60000000|0.63890000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.802415|89068958|92.60000000|0.00000080|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.802415|89068959|92.60000000|1.95000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.802415|89068960|92.57000000|4.15380000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.802415|89068961|92.56000000|0.67517054|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.802415|89068962|92.55000000|1.12102277|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.819074|89068963|92.56000000|4.15380000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.819074|89068964|92.55000000|1.37089637|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.825971|89068965|92.55000000|2.78290363|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.825971|89068966|92.54000000|16.20920683|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.825971|89068967|92.54000000|16.00000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.825971|89068968|92.53000000|0.73278596|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.825971|89068969|92.52000000|0.11454289|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.825971|89068970|92.52000000|16.94824748|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.860526|89068971|92.58000000|0.70951902|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.860526|89068972|92.56000000|0.67274269|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.8645|89068973|92.53000000|4.15380000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:39|0.026341|89068974|92.54000000|0.60337552|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:39|0.026341|89068975|92.55000000|0.69503327|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:39|0.243173|89068976|92.54000000|0.60000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:39|0.265538|89068977|92.54000000|0.00386498|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:39|0.265538|89068978|92.54000000|0.61766105|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:39|0.844607|89068979|92.53000000|0.75960000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:42|0.519908|89068980|92.51000000|0.73130000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:45|0.572343|89068981|92.49000000|0.00430000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:46|0.157345|89068982|92.47000000|1.05260000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:47|0.57958|89068983|92.51000000|0.12116896|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:49|0.953369|89068984|92.52000000|0.70750000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:50|0.301767|89068985|92.52000000|0.01426888|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:50|0.499855|89068986|92.51000000|0.51562624|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:50|0.499855|89068987|92.52000000|1.08484369|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:50|0.499855|89068988|92.54000000|0.49693275|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:50|0.499855|89068989|92.54000000|1.40259732|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:51|0.324276|89068990|92.51000000|0.61927231|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:51|0.324276|89068991|92.52000000|0.24008200|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:51|0.617862|89068992|92.52000000|1.46300000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:56|0.362823|89068993|92.51000000|0.09929669|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:59|0.152756|89068994|92.53000000|0.00430000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:36:00|0.090792|89068995|92.51000000|9.05638827|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:36:00|0.090792|89068996|92.51000000|4.10560736|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:36:00|0.090792|89068997|92.50000000|21.61214600|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:36:00|0.090792|89068998|92.49000000|2.33032480|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:36:00|0.090792|89068999|92.49000000|15.00000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:36:00|0.090792|89069000|92.49000000|21.41553357|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:36:01|0.89802|89069001|92.56000000|0.05118685|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:03|0.599201|89069002|92.58000000|0.10231038|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:06|0.906289|89069003|92.56000000|0.14523321|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:07|0.327005|89069004|92.53000000|0.00430000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:13|0.819225|89069005|92.49000000|0.77400519|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:13|0.819225|89069006|92.50000000|6.08088423|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:13|0.918759|89069007|92.52000000|0.72770688|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:13|0.918759|89069008|92.52000000|5.17538886|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:13|0.979152|89069009|92.52000000|2.72930000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:13|0.998879|89069010|92.49000000|19.99999999|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:14|0.030168|89069011|92.49000000|0.00000001|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:14|0.030168|89069012|92.49000000|6.46734656|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:14|0.862473|89069013|92.52000000|0.00006257|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:14|0.862473|89069014|92.56000000|0.01365286|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:16|0.53694|89069015|92.55000000|1.12900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:16|0.677207|89069016|92.56000000|2.31158050|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:16|0.686325|89069017|92.56000000|3.72617655|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:17|0.092419|89069018|92.56000000|1.84620750|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:17|0.092419|89069019|92.60000000|3.45057033|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:17|0.423356|89069020|92.60000000|0.11956278|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:17|0.483777|89069021|92.56000000|0.90430000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:20|0.836788|89069022|92.56000000|0.52219770|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:20|0.836788|89069023|92.57000000|0.51058578|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:21|0.79778|89069024|92.51000000|0.00430000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:21|0.79778|89069025|92.50000000|5.49570000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:22|0.114663|89069026|92.52000000|0.67260000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:22|0.212221|89069027|92.54000000|4.40015128|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.707732|89069028|92.54000000|3.47181827|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:26|0.619532|89069029|92.58000000|1.07070000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:26|0.736662|89069030|92.59000000|0.66675484|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:30|0.389402|89069031|92.58000000|0.90523571|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:30|0.389402|89069032|92.59000000|0.09232711|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:31|0.698305|89069033|92.57000000|0.89660000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:33|0.331011|89069034|92.56000000|0.42582037|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:33|0.331011|89069035|92.57000000|0.45361205|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:33|0.331011|89069036|92.58000000|1.26918532|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:36|0.181331|89069037|92.57000000|0.92580000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:36|0.459038|89069038|92.58000000|0.03487125|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:38|0.611634|89069039|92.52000000|4.08000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:38|0.611634|89069040|92.52000000|4.38996994|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:41|0.739597|89069041|92.42000000|0.50000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:41|0.739597|89069042|92.42000000|0.80697989|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:41|0.739597|89069043|92.41000000|0.64276538|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:41|0.739597|89069044|92.41000000|0.61917784|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:41|0.739597|89069045|92.41000000|2.04570407|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:42|0.005228|89069046|92.46000000|0.00950105|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:42|0.403927|89069047|92.41000000|1.34168102|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:42|0.432657|89069048|92.41000000|0.62160000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:43|0.110743|89069049|92.42000000|0.80089480|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:44|0.275855|89069050|92.47000000|0.07262328|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:46|0.472231|89069051|92.44000000|1.86629512|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:47|0.209021|89069052|92.47000000|7.76758588|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:49|0.497713|89069053|92.42000000|0.66443005|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:49|0.497713|89069054|92.42000000|11.05744256|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:49|0.497713|89069055|92.41000000|3.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:49|0.497713|89069056|92.41000000|1.89054675|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069057|92.43000000|0.66837314|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069058|92.43000000|0.87263989|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069059|92.42000000|2.69199477|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069060|92.42000000|0.53312959|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069061|92.42000000|21.63131000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069062|92.41000000|10.74544512|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069063|92.40000000|16.40000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069064|92.40000000|21.63131000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069065|92.40000000|5.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069066|92.39000000|4.15380000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069067|92.39000000|1.07692116|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069068|92.39000000|0.65394589|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069069|92.39000000|1.40000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069070|92.38000000|15.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069071|92.38000000|1.40000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069072|92.38000000|21.63131000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069073|92.37000000|0.72348004|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069074|92.37000000|15.80000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069075|92.37000000|4.66106792|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.723391|89069076|92.36000000|9.00527248|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:52|0.056895|89069077|92.43000000|1.08808757|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:53|0.531132|89069078|92.42000000|2.71873142|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.72778|89069079|92.48000000|7.74588213|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.378896|89069080|92.57000000|1.10168925|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.675533|89069081|92.59000000|37.13356880|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.675533|89069082|92.60000000|33.57873532|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.675533|89069083|92.60000000|31.94859588|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.758938|89069084|92.60000000|16.21530000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.765785|89069085|92.60000000|16.39844743|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.841071|89069086|92.61000000|9.12268544|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.952668|89069087|92.62000000|11.59558652|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.698138|89069088|92.68000000|4.20000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.855733|89069089|92.70000000|2.80000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.439944|89069090|92.70000000|1.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.53979|89069091|92.70000000|2.62940000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.112346|89069092|92.72000000|5.51618176|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.213709|89069093|92.72000000|6.64500800|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.286934|89069094|92.72000000|1.39163432|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.326446|89069095|92.71000000|0.79565518|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.326446|89069096|92.72000000|6.55937442|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.358882|89069097|92.70000000|8.46031360|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.413248|89069098|92.72000000|2.18728950|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.709275|89069099|92.73000000|0.07522468|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.794605|89069100|92.73000000|0.69063410|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.794605|89069101|92.73000000|0.62577554|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.794605|89069102|92.73000000|1.38359036|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.099558|89069103|92.71000000|3.22786965|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.358465|89069104|92.72000000|0.71489522|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.528153|89069105|92.72000000|0.63018643|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.675167|89069106|92.72000000|0.65468787|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.675167|89069107|92.73000000|6.39689329|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.692514|89069108|92.74000000|3.02363111|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.896285|89069109|92.74000000|0.01681103|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.957016|89069110|92.73000000|1.12569782|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.957016|89069111|92.73000000|15.71255808|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.968591|89069112|92.74000000|6.20814698|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.984603|89069113|92.72000000|5.59860000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:02|0.721556|89069114|92.68000000|7.33090000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:03|0.370945|89069115|92.66000000|0.71714905|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:03|0.370945|89069116|92.67000000|0.75739205|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:04|0.800516|89069117|92.69000000|1.01928997|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:04|0.900366|89069118|92.70000000|7.75840000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:05|0.488267|89069119|92.70000000|0.00003423|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:06|0.280441|89069120|92.70000000|0.81598058|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:06|0.280441|89069121|92.69000000|6.05433572|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:06|0.402627|89069122|92.72000000|0.00877818|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:07|0.172125|89069123|92.72000000|1.00130862|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:07|0.172125|89069124|92.73000000|1.11907916|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:07|0.8948|89069125|92.71000000|1.13360000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:08|0.079538|89069126|92.71000000|0.90801806|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:08|0.079538|89069127|92.72000000|0.36890215|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:08|0.079538|89069128|92.72000000|9.77758804|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:08|0.079538|89069129|92.74000000|4.10945395|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:09|0.466697|89069130|92.74000000|7.75440000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:09|0.568182|89069131|92.74000000|0.00000441|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:09|0.849657|89069132|92.72000000|1.02377867|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:09|0.849657|89069133|92.72000000|2.38898062|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:10|0.295326|89069134|92.74000000|0.81403082|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:10|0.295326|89069135|92.74000000|1.05296954|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:10|0.295326|89069136|92.74000000|1.26283806|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:10|0.3075|89069137|92.77000000|0.00430000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:10|0.709513|89069138|92.78000000|7.74050088|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.098551|89069139|92.82000000|1.95000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.210666|89069140|92.82000000|7.71513664|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.210666|89069141|92.83000000|0.00430000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.210666|89069142|92.83000000|4.15380000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.931814|89069143|92.84000000|0.49195523|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:12|0.751277|89069144|92.85000000|0.13140000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:14|0.182808|89069145|92.90000000|0.00430000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:14|0.646412|89069146|92.92000000|0.69310000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:15|0.573512|89069147|92.96000000|1.35953293|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:16|0.450011|89069148|92.97000000|0.00430000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:16|0.450011|89069149|92.99000000|0.12945520|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.399449|89069150|93.06000000|0.96620000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.445545|89069151|93.06000000|0.00008000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.30093|89069152|93.07000000|4.15380000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.30093|89069153|93.07000000|0.74051437|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.30093|89069154|93.07000000|5.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.30093|89069155|93.05000000|0.62947922|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.30093|89069156|93.05000000|7.94893312|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.30093|89069157|93.04000000|8.22907329|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.763679|89069158|93.10000000|0.00430000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.763679|89069159|93.10000000|10.00110000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.853997|89069160|93.10000000|4.15380000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.853997|89069161|93.10000000|5.77105280|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.853997|89069162|93.09000000|0.65834414|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.853997|89069163|93.09000000|4.66858720|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.853997|89069164|93.08000000|0.16211586|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.19048|89069165|93.13000000|0.76340000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.312634|89069166|93.14000000|0.12180000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.06752|89069167|93.11000000|5.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.177467|89069168|93.10000000|1.84978642|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.177467|89069169|93.10000000|2.82561358|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.221216|89069170|93.10000000|6.00358641|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.235665|89069171|93.10000000|0.00000428|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.235665|89069172|93.10000000|6.00358213|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.299245|89069173|93.10000000|2.82562214|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.299245|89069174|93.10000000|2.32916608|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.374615|89069175|93.08000000|5.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.452351|89069176|93.08000000|2.41699646|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.698077|89069177|93.07000000|6.26010000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.804056|89069178|93.07000000|0.00001328|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:22|0.697159|89069179|93.04000000|0.60730000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:23|0.067127|89069180|93.05000000|0.33285568|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:24|0.201|89069181|93.04000000|0.00004722|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:25|0.876409|89069182|92.97000000|0.01400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:25|0.965238|89069183|92.97000000|1.05890000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.586292|89069184|92.96000000|0.18470000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.877398|89069185|92.95000000|0.12770000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:28|0.915972|89069186|92.95000000|0.00003120|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:28|0.937619|89069187|92.91000000|37.08410000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:30|0.543402|89069188|92.87000000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:30|0.553488|89069189|92.87000000|3.02850000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:30|0.565861|89069190|92.87000000|0.00009136|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:30|0.620653|89069191|92.87000000|1.95580000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:30|0.62573|89069192|92.87000000|4.41410000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:30|0.649392|89069193|92.87000000|0.00000272|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:30|0.649392|89069194|92.88000000|0.93819728|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:30|0.667559|89069195|92.87000000|6.36990272|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:30|0.683981|89069196|92.87000000|4.16086592|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:30|0.705813|89069197|92.86000000|0.62060000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:30|0.727985|89069198|92.86000000|12.73212448|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:31|0.23013|89069199|92.90000000|4.75700960|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:31|0.725333|89069200|92.91000000|10.16592256|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:31|0.795737|89069201|92.91000000|5.23599232|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:31|0.820861|89069202|92.91000000|0.57514968|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:31|0.984495|89069203|92.92000000|6.99953984|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.773476|89069204|93.02000000|0.61674691|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.807617|89069205|93.01000000|20.88160000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.902641|89069206|93.00000000|0.61670000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.295329|89069207|93.01000000|0.65065161|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.295329|89069208|93.03000000|0.76732344|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.295329|89069209|93.03000000|4.15380000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.670053|89069210|93.07000000|0.94890000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.336691|89069211|93.12000000|0.00868910|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.372443|89069212|93.12000000|0.56646059|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.372443|89069213|93.12000000|7.61886707|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.372443|89069214|93.13000000|0.90429830|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.372443|89069215|93.13000000|4.15380000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.372443|89069216|93.13000000|2.78383879|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.725945|89069217|93.07000000|7.17470000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.580127|89069218|93.05000000|0.27323405|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.716312|89069219|93.09000000|0.82357575|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.985542|89069220|93.04000000|0.81640000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:42|0.976687|89069221|93.05000000|1.08510000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:42|0.98266|89069222|93.05000000|0.00008164|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.144852|89069223|93.08000000|2.16661808|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.144852|89069224|93.08000000|1.38959601|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.680893|89069225|93.14000000|16.10869788|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.524258|89069226|93.14000000|0.88944331|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.524258|89069227|93.14000000|0.00631478|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.524258|89069228|93.14000000|5.72954191|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.65893|89069229|93.15000000|0.61800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:47|0.130479|89069230|93.16000000|0.00430000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:47|0.318993|89069231|93.17000000|0.69140000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:48|0.244065|89069232|93.15000000|0.00002972|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:48|0.244065|89069233|93.15000000|0.30507028|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:48|0.76514|89069234|93.12000000|8.79020000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:49|0.214307|89069235|93.13000000|0.70730000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:49|0.361124|89069236|93.14000000|0.04170454|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:49|0.457963|89069237|93.15000000|0.19785058|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:50|0.941707|89069238|93.12000000|0.00005620|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:50|0.941707|89069239|93.11000000|0.01094380|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:52|0.724857|89069240|93.13000000|0.00430000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:53|0.454905|89069241|93.14000000|0.25129482|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:58|0.817179|89069242|93.10000000|0.73000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:58|0.852157|89069243|93.10000000|0.00970000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:58|0.966718|89069244|93.13000000|2.08498727|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:01|0.871997|89069245|93.08000000|7.75040000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:01|0.936173|89069246|93.06000000|0.00430000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:01|0.936173|89069247|93.06000000|0.74980468|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:01|0.936173|89069248|93.06000000|8.81623498|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:01|0.936173|89069249|93.06000000|1.31076034|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:05|0.69877|89069250|93.08000000|0.00589204|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:07|0.859365|89069251|93.07000000|0.70954048|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:07|0.859365|89069252|93.07000000|7.33445824|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:08|0.425948|89069253|93.11000000|0.51306137|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:09|0.435475|89069254|93.07000000|0.53440000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:09|0.772199|89069255|93.12000000|0.76915888|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:10|0.280936|89069256|93.13000000|0.18712153|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:12|0.73195|89069257|93.11000000|0.64520000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:12|0.736561|89069258|93.11000000|0.00000611|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:12|0.736561|89069259|93.12000000|0.53444861|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.886137|89069260|93.14000000|1.17023141|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.886137|89069261|93.14000000|5.82984199|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:15|0.764203|89069262|93.23000000|0.00430000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:16|0.452051|89069263|93.28000000|0.45329365|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:16|0.452051|89069264|93.29000000|0.00430000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:16|0.452051|89069265|93.29000000|0.56889496|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:17|0.398094|89069266|93.29000000|5.63210000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.863038|89069267|93.30000000|190.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.92419|89069268|93.30000000|66.65350000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.925979|89069269|93.29000000|2.18472814|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.949409|89069270|93.30000000|0.00004151|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.949409|89069271|93.33000000|5.59855849|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:19|0.227732|89069272|93.33000000|3.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:19|0.227732|89069273|93.34000000|7.61059341|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:19|0.726513|89069274|93.29000000|2.99470000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:19|0.974122|89069275|93.28000000|5.25810000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:21|0.861379|89069276|93.27000000|0.28690000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:22|0.466589|89069277|93.30000000|0.71900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:22|0.528657|89069278|93.31000000|3.29132098|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:22|0.965223|89069279|93.30000000|1.17950000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:24|0.62421|89069280|93.33000000|3.31110000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:26|0.223116|89069281|93.35000000|0.50550000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:26|0.375639|89069282|93.36000000|0.00430000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:26|0.480632|89069283|93.37000000|7.56790000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:26|0.549328|89069284|93.37000000|0.00008939|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.318954|89069285|93.43000000|0.65735798|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.318954|89069286|93.44000000|0.66786979|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.331569|89069287|93.45000000|7.58854815|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.331569|89069288|93.45000000|4.15380000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.50423|89069289|93.42000000|0.90432175|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.50423|89069290|93.42000000|0.48337825|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.529931|89069291|93.41000000|1.80760428|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.569468|89069292|93.40000000|1.76565285|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.569468|89069293|93.40000000|7.36914715|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.583355|89069294|93.40000000|0.00006629|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.613859|89069295|93.39000000|5.03491584|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.613859|89069296|93.39000000|0.50888416|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:30|0.52662|89069297|93.39000000|0.70660000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:30|0.569925|89069298|93.39000000|0.00000295|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:30|0.569925|89069299|93.40000000|0.90469705|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:31|0.875153|89069300|93.38000000|0.00430000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:33|0.099952|89069301|93.37000000|0.69490000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:34|0.03859|89069302|93.35000000|1.37060000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.682448|89069303|93.41000000|4.15380000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.682448|89069304|93.42000000|0.70332698|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.682448|89069305|93.42000000|5.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.682448|89069306|93.43000000|6.20038297|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.682486|89069307|93.43000000|9.86922157|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.682486|89069308|93.43000000|1.07150989|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.832895|89069309|93.42000000|7.56043200|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.832895|89069310|93.43000000|4.15380000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:40|0.591588|89069311|93.41000000|0.70660296|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:40|0.591588|89069312|93.42000000|0.64620803|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:40|0.591588|89069313|93.42000000|0.65055480|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:40|0.780548|89069314|93.46000000|1.59697979|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.426959|89069315|93.46000000|5.92750724|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:42|0.021538|89069316|93.49000000|0.00430000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:42|0.021538|89069317|93.49000000|1.02916928|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:42|0.030219|89069318|93.47000000|1.43136186|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:42|0.078354|89069319|93.47000000|0.62283738|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.314442|89069320|93.47000000|0.64520000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.322525|89069321|93.43000000|0.00900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.436475|89069322|93.49000000|0.09603854|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.290621|89069323|93.50000000|100.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.867358|89069324|93.55000000|0.70132916|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.937328|89069325|93.56000000|0.00430000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.660122|89069326|93.60000000|0.14392704|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.666661|89069327|93.55000000|0.56239501|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.666661|89069328|93.55000000|1.54180499|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.740525|89069329|93.55000000|0.62485358|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:46|0.377207|89069330|93.57000000|0.97930000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.869306|89069331|93.59000000|0.91120000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:48|0.124586|89069332|93.59000000|0.00008229|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:48|0.124586|89069333|93.56000000|0.00640534|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:48|0.241002|89069334|93.61000000|0.77982574|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:48|0.241002|89069335|93.62000000|0.00430000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:48|0.241002|89069336|93.62000000|8.16042560|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:48|0.586569|89069337|93.62000000|0.89070000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:48|0.966007|89069338|93.64000000|0.63430000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:49|0.056684|89069339|93.62000000|0.00006301|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:49|0.056684|89069340|93.62000000|0.61803699|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:49|0.535573|89069341|93.59000000|8.40010000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:53|0.27727|89069342|93.54000000|0.79646970|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:55|0.184369|89069343|93.53000000|8.42570000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:56|0.747922|89069344|93.54000000|0.87727746|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:56|0.747922|89069345|93.54000000|0.00642254|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:57|0.235694|89069346|93.53000000|0.00009300|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:57|0.235694|89069347|93.53000000|0.63080700|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:58|0.063797|89069348|93.52000000|0.82220000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:59|0.32777|89069349|93.50000000|7.61343872|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:00|0.576777|89069350|93.45000000|0.48700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:01|0.318638|89069351|93.49000000|0.09483811|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:01|0.857596|89069352|93.48000000|0.01057922|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:02|0.106602|89069353|93.43000000|35.39430056|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:02|0.147365|89069354|93.41000000|34.12268369|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:02|0.180247|89069355|93.40000000|29.00453366|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:02|0.197972|89069356|93.40000000|1.03623000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:02|0.198165|89069357|93.40000000|34.84119811|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:02|0.198165|89069358|93.39000000|26.74487665|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:02|0.212317|89069359|93.38000000|34.26793553|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:02|0.212317|89069360|93.38000000|1.90567627|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:02|0.499969|89069361|93.41000000|1.75004804|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:02|0.945904|89069362|93.43000000|8.92681088|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:02|0.945904|89069363|93.43000000|7.45901296|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:03|0.505403|89069364|93.43000000|7.45540057|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:05|0.545|89069365|93.43000000|0.00000001|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:05|0.935054|89069366|93.47000000|0.65590000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:06|0.25343|89069367|93.44000000|0.62964165|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.990477|89069368|93.45000000|0.83850000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:10|0.91196|89069369|93.45000000|0.42207944|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:10|0.952428|89069370|93.40000000|0.01210214|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:10|0.956763|89069371|93.41000000|0.26907760|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:12|0.478149|89069372|93.45000000|0.38658998|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:12|0.478149|89069373|93.46000000|2.66011392|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:13|0.845405|89069374|93.45000000|0.42207944|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:13|0.849437|89069375|93.42000000|0.34810000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:15|0.418665|89069376|93.33000000|0.76660000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:23|0.567329|89069377|93.32000000|0.01256919|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.241392|89069378|93.33000000|3.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.266438|89069379|93.33000000|31.73987101|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.266438|89069380|93.35000000|3.41428251|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.299846|89069381|93.35000000|5.59860000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.314497|89069382|93.35000000|24.60856574|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.314497|89069383|93.35000000|5.39143426|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.409293|89069384|93.37000000|1.72050000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.44866|89069385|93.37000000|16.06343317|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.520224|89069386|93.37000000|0.76550000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.520224|89069387|93.37000000|0.72630000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.529992|89069388|93.37000000|17.03614542|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.945546|89069389|93.45000000|7.58673728|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.945546|89069390|93.46000000|0.10234050|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:26|0.745797|89069391|93.51000000|0.60741373|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.559972|89069392|93.49000000|0.34720000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.69125|89069393|93.49000000|0.00006730|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.69125|89069394|93.49000000|0.31071917|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.69125|89069395|93.48000000|5.28781353|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:29|0.68524|89069396|93.48000000|0.20000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:29|0.695533|89069397|93.48000000|2.98694732|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:32|0.695819|89069398|93.45000000|5.76000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:32|0.704533|89069399|93.45000000|0.00007040|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:32|0.739256|89069400|93.44000000|0.00430000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:34|0.919317|89069401|93.46000000|0.06399144|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:36|0.058552|89069402|93.43000000|8.38300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:36|0.805524|89069403|93.46000000|0.88359841|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:36|0.805524|89069404|93.47000000|0.46513024|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:36|0.805524|89069405|93.47000000|0.21660040|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:38|0.75782|89069406|93.50000000|7.32483892|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.389336|89069407|93.51000000|1.14930000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.982998|89069408|93.51000000|0.48490000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:40|0.580379|89069409|93.51000000|0.00007827|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:40|0.612823|89069410|93.53000000|0.48497827|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:43|0.985757|89069411|93.57000000|7.32587118|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:48|0.085013|89069412|93.57000000|0.00430000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:53|0.881784|89069413|93.50000000|0.16732282|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:56|0.074463|89069414|93.52000000|0.89760000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:56|0.271252|89069415|93.50000000|0.90432175|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:56|0.271252|89069416|93.50000000|7.50649216|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:56|0.271252|89069417|93.50000000|1.05116894|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:56|0.913918|89069418|93.52000000|0.05355326|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:59|0.960914|89069419|93.50000000|0.00430000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:59|0.960914|89069420|93.50000000|0.07590000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:00|0.07719|89069421|93.50000000|0.00004203|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:00|0.07719|89069422|93.47000000|4.50810655|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:01|0.87667|89069423|93.49000000|1.09080000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:02|0.374266|89069424|93.53000000|0.80652003|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:02|0.374266|89069425|93.54000000|1.53987683|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:02|0.553089|89069426|93.50000000|0.99697320|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:02|0.553089|89069427|93.49000000|0.96209037|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:02|0.553089|89069428|93.49000000|8.59138944|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:04|0.303267|89069429|93.49000000|8.34046534|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:04|0.303412|89069430|93.49000000|0.00000001|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:05|0.13282|89069431|93.49000000|7.25377245|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:05|0.160577|89069432|93.49000000|0.04030000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.906811|89069433|93.41000000|33.58902242|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.915477|89069434|93.41000000|0.25708566|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.915477|89069435|93.41000000|5.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.924882|89069436|93.40000000|11.36287087|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.938618|89069437|93.40000000|10.13673458|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.954482|89069438|93.40000000|14.07089094|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.954482|89069439|93.40000000|0.29984068|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.987638|89069440|93.40000000|7.85595780|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.076147|89069441|93.40000000|3.03432695|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.076616|89069442|93.40000000|23.24128308|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.302011|89069443|93.40000000|0.75692726|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.302011|89069444|93.41000000|4.24307274|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.850793|89069445|93.36000000|1.75730000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.905263|89069446|93.36000000|0.00003399|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.905263|89069447|93.36000000|0.61979178|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.905263|89069448|93.37000000|1.37916236|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:13|0.988954|89069449|93.38000000|3.43072021|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:13|0.988954|89069450|93.38000000|8.36857979|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:13|0.998234|89069451|93.38000000|5.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:14|0.007202|89069452|93.38000000|4.63140000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:14|0.033621|89069453|93.37000000|0.00430000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:16|0.955336|89069454|93.44000000|0.76585743|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:16|0.955336|89069455|93.44000000|7.27669896|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:17|0.279189|89069456|93.46000000|1.20740000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:17|0.604556|89069457|93.44000000|7.71900000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:17|0.856945|89069458|93.43000000|0.85070000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:18|0.176916|89069459|93.39000000|9.42646272|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:18|0.915668|89069460|93.41000000|7.24803902|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:18|0.930806|89069461|93.41000000|0.00590000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:19|0.164473|89069462|93.41000000|0.00003322|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:22|0.71317|89069463|93.40000000|0.76460000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:22|0.779736|89069464|93.41000000|0.72730000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:22|0.806268|89069465|93.41000000|0.00003082|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:25|0.858204|89069466|93.45000000|0.35166778|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:26|0.035552|89069467|93.42000000|0.95480000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:26|0.050881|89069468|93.41000000|0.00430000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:26|0.448717|89069469|93.39000000|0.32616145|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:26|0.996443|89069470|93.39000000|0.54265910|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:26|0.996443|89069471|93.39000000|0.08534090|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:28|0.259306|89069472|93.41000000|1.04021559|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:28|0.259306|89069473|93.40000000|0.45978441|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:28|0.445133|89069474|93.41000000|0.61360000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:28|0.474699|89069475|93.41000000|0.60590000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:33|0.251475|89069476|93.37000000|2.18810000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.07516|89069477|93.36000000|0.66180000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.08493|89069478|93.36000000|0.00009574|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:37|0.507146|89069479|93.33000000|0.25000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:37|0.507146|89069480|93.32000000|0.92403630|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:37|0.596827|89069481|93.31000000|0.91551119|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:39|0.371453|89069482|93.34000000|0.72730000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:40|0.282222|89069483|93.36000000|1.03344164|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:45|0.108658|89069484|93.36000000|0.01067386|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:47|0.704695|89069485|93.36000000|0.04272406|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:48|0.467976|89069486|93.33000000|0.00430000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:51|0.483013|89069487|93.35000000|0.19710948|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:52|0.81476|89069488|93.32000000|8.31188479|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:53|0.040744|89069489|93.28000000|8.98483375|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:54|0.588043|89069490|93.31000000|3.19770045|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:57|0.424912|89069491|93.26000000|0.62753992|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:57|0.424912|89069492|93.25000000|0.51745740|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:04|0.599936|89069493|93.19000000|1.56997627|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:05|0.119134|89069494|93.15000000|1.51431697|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:05|0.715741|89069495|93.14000000|0.04013034|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:07|0.216155|89069496|93.19000000|7.05417853|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:07|0.280877|89069497|93.19000000|7.05410000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:08|0.740065|89069498|93.22000000|36.31120000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.458168|89069499|93.31000000|0.86677547|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.458168|89069500|93.31000000|0.50867252|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:14|0.623758|89069501|93.31000000|1.01400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:15|0.859429|89069502|93.32000000|0.94240589|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:15|0.859429|89069503|93.33000000|0.36032542|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:16|0.871939|89069504|93.32000000|0.61890000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:16|0.872214|89069505|93.32000000|0.00009771|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:17|0.562355|89069506|93.34000000|36.49741028|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:17|0.566139|89069507|93.35000000|1.64824292|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:17|0.566139|89069508|93.35000000|80.90928177|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:18|0.596921|89069509|93.36000000|0.05350455|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:18|0.954335|89069510|93.39000000|0.82860000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:19|0.200518|89069511|93.40000000|0.02947296|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:19|0.467855|89069512|93.38000000|0.82950000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:21|0.711169|89069513|93.41000000|0.19552325|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:22|0.730183|89069514|93.37000000|0.00430000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:22|0.730183|89069515|93.36000000|3.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:22|0.730183|89069516|93.36000000|1.56000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:22|0.742524|89069517|93.35000000|0.80000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:22|0.752815|89069518|93.35000000|7.48946961|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:22|0.752815|89069519|93.35000000|0.79993039|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:23|0.880291|89069520|93.36000000|0.60734909|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:23|0.880291|89069521|93.37000000|6.23174400|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:24|0.53912|89069522|93.42000000|2.36160000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:24|0.598725|89069523|93.42000000|0.00003464|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:24|0.606752|89069524|93.43000000|24.90110988|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.048597|89069525|93.39000000|0.69547136|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.048597|89069526|93.39000000|8.65350656|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.048597|89069527|93.39000000|15.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.141625|89069528|93.38000000|0.50877183|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.141625|89069529|93.38000000|0.60129216|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.193052|89069530|93.36000000|0.65635680|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.193052|89069531|93.36000000|5.26844320|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.204847|89069532|93.38000000|5.25249504|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.212625|89069533|93.36000000|0.00009248|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.321709|89069534|93.37000000|4.15380000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.321709|89069535|93.37000000|6.36120320|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.321709|89069536|93.36000000|10.19827584|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.368264|89069537|93.35000000|2.52570135|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.386083|89069538|93.35000000|17.31430000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.386259|89069539|93.35000000|0.69760000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.468811|89069540|93.34000000|4.43395744|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.486086|89069541|93.33000000|0.67478804|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.527137|89069542|93.36000000|0.67470000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.573281|89069543|93.36000000|3.47910000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.573281|89069544|93.32000000|1.56410002|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.625877|89069545|93.35000000|4.15380000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.625877|89069546|93.30000000|12.30000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.79375|89069547|93.33000000|0.51218124|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.942498|89069548|93.28000000|0.19480000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:26|0.148641|89069549|93.28000000|0.00000084|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:26|0.207747|89069550|93.27000000|21.43557800|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:26|0.260882|89069551|93.26000000|0.89752002|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:28|0.038105|89069552|93.28000000|8.97620000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:28|0.212855|89069553|93.28000000|0.00008416|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:28|0.252985|89069554|93.29000000|5.94910000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:28|0.272988|89069555|93.29000000|0.00003280|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:28|0.338889|89069556|93.30000000|9.08820000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:28|0.486|89069557|93.31000000|8.62010000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.203879|89069558|93.31000000|3.28305807|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.431168|89069559|93.32000000|7.43610000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.607266|89069560|93.35000000|0.64220456|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:32|0.182855|89069561|93.36000000|0.86220000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:34|0.037114|89069562|93.38000000|0.19527201|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:35|0.812716|89069563|93.34000000|0.66378161|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:35|0.812716|89069564|93.34000000|0.62077186|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:35|0.812716|89069565|93.35000000|1.37928762|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:37|0.676219|89069566|93.35000000|0.46880000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:37|0.862568|89069567|93.34000000|0.11770000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:39|0.122536|89069568|93.38000000|0.51212633|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:39|0.571937|89069569|93.35000000|0.62670000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:39|0.895894|89069570|93.36000000|0.22381664|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.161526|89069571|93.41000000|11.81416458|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.533697|89069572|93.41000000|23.56810000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:43|0.152888|89069573|93.49000000|0.84745125|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:43|0.161331|89069574|93.50000000|1.95000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:43|0.161331|89069575|93.51000000|1.58497487|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:43|0.172977|89069576|93.52000000|0.64778978|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:43|0.200086|89069577|93.51000000|0.72197426|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:43|0.232402|89069578|93.53000000|0.69981583|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:43|0.267647|89069579|93.56000000|0.00430000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:43|0.365167|89069580|93.53000000|0.63765583|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:43|0.381588|89069581|93.54000000|1.04590000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:45|0.216709|89069582|93.53000000|8.42398080|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:45|0.894838|89069583|93.48000000|4.23028675|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.360725|89069584|93.54000000|0.99830000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.596284|89069585|93.55000000|0.59390000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.582357|89069586|93.55000000|0.00003582|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.356603|89069587|93.62000000|0.00430000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.873128|89069588|93.64000000|0.94468364|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.873128|89069589|93.64000000|0.34621636|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.911338|89069590|93.64000000|0.61819087|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.926419|89069591|93.68000000|0.27477820|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.9478|89069592|93.64000000|0.61046349|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.9478|89069593|93.63000000|0.95880361|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.9478|89069594|93.63000000|8.31790588|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.14609|89069595|93.60000000|5.35676023|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.665577|89069596|93.71000000|0.26678050|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:51|0.066492|89069597|93.69000000|1.87378568|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:52|0.78383|89069598|93.69000000|15.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:52|0.78383|89069599|93.69000000|0.72260000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:53|0.357479|89069600|93.70000000|0.59390000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:53|0.39542|89069601|93.70000000|0.00003583|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:53|0.426811|89069602|93.72000000|8.93653184|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:53|0.553404|89069603|93.72000000|7.89710000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.526443|89069604|93.70000000|7.83101696|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.879984|89069605|93.72000000|2.72730000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:55|0.178532|89069606|93.75000000|0.00430000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:56|0.600253|89069607|93.77000000|0.62910073|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:56|0.600253|89069608|93.78000000|0.11479927|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.133347|89069609|93.77000000|0.59180000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.156519|89069610|93.77000000|0.00000583|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.156519|89069611|93.77000000|0.30177834|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.165313|89069612|93.77000000|0.62539933|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.194545|89069613|93.75000000|5.20610000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.270934|89069614|93.76000000|0.00430000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.706795|89069615|93.71000000|7.85432704|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.717352|89069616|93.70000000|8.95046720|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:58|0.451085|89069617|93.69000000|6.19236736|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:58|0.944593|89069618|93.70000000|0.65440000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:58|0.973118|89069619|93.70000000|0.00001842|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:42:00|0.589266|89069620|93.75000000|0.56270000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:42:01|0.523912|89069621|93.68000000|0.67808779|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:42:02|0.052563|89069622|93.66000000|0.65829994|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:42:02|0.052563|89069623|93.67000000|6.38475456|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:42:02|0.052563|89069624|93.68000000|7.90897152|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:42:02|0.052563|89069625|93.69000000|0.47717715|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:42:02|0.052563|89069626|93.69000000|9.08422050|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:02|0.25713|89069627|93.69000000|0.03675503|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:03|0.346112|89069628|93.71000000|0.63190000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:03|0.353754|89069629|93.71000000|0.00004351|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:03|0.750626|89069630|93.75000000|1.35180000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:03|0.784131|89069631|93.75000000|0.00008997|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:03|0.784131|89069632|93.75000000|0.61805511|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:04|0.609514|89069633|93.71000000|0.90430000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:05|0.022065|89069634|93.73000000|1.41233288|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:05|0.022065|89069635|93.73000000|4.15380000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.307446|89069636|93.73000000|0.69980000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.583759|89069637|93.72000000|0.02000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.731883|89069638|93.76000000|0.76210000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:07|0.263671|89069639|93.76000000|0.00005324|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:07|0.263671|89069640|93.78000000|5.10154476|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:07|0.457184|89069641|93.76000000|0.81020000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:07|0.478463|89069642|93.75000000|0.82060000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:07|0.48913|89069643|93.75000000|0.00007408|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:07|0.48913|89069644|93.74000000|0.19992592|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.289688|89069645|93.75000000|0.69880000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.377485|89069646|93.80000000|7.59735616|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.390441|89069647|93.82000000|4.15380000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.991304|89069648|93.86000000|0.04119582|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.661923|89069649|93.83000000|1.16961696|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.665377|89069650|93.82000000|12.73546464|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.715127|89069651|93.80000000|6.59134464|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.794055|89069652|93.79000000|9.40462656|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:10|0.600878|89069653|93.79000000|1.36574837|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:11|0.257071|89069654|93.79000000|1.24430000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:11|0.393139|89069655|93.78000000|0.90430000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:11|0.393139|89069656|93.79000000|7.46259607|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:12|0.117889|89069657|93.80000000|6.95194816|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:12|0.14763|89069658|93.82000000|6.65268608|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:12|0.209466|89069659|93.82000000|1.95000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:12|0.280573|89069660|93.83000000|5.47340000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:12|0.832008|89069661|93.85000000|2.19546329|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:14|0.761324|89069662|93.80000000|0.00430000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:14|0.761324|89069663|93.79000000|1.12871980|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.451833|89069664|93.77000000|4.59818389|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.451833|89069665|93.77000000|10.85005653|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.472825|89069666|93.76000000|6.63660000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:17|0.399454|89069667|93.74000000|0.53680000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:17|0.39971|89069668|93.74000000|0.00006897|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:17|0.39971|89069669|93.75000000|2.61267499|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:18|0.482947|89069670|93.73000000|0.90590000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:18|0.508042|89069671|93.73000000|0.00000410|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:18|0.508042|89069672|93.74000000|0.47420543|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:18|0.508042|89069673|93.74000000|0.33669047|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:18|0.523722|89069674|93.73000000|0.61770000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:18|0.560981|89069675|93.73000000|0.00007391|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:18|0.560981|89069676|93.73000000|0.30582609|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:23|0.187786|89069677|93.73000000|0.05356760|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:24|0.11835|89069678|93.69000000|5.09380000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:24|0.204139|89069679|93.70000000|3.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:24|0.29771|89069680|93.67000000|0.36005289|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:24|0.29771|89069681|93.66000000|0.97678306|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:24|0.29771|89069682|93.66000000|7.09466752|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:26|0.953682|89069683|93.74000000|0.90910000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:27|0.369326|89069684|93.76000000|0.16747254|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:30|0.809157|89069685|93.77000000|0.24476753|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:30|0.868708|89069686|93.73000000|0.00430000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.122982|89069687|93.72000000|8.26170000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.340621|89069688|93.75000000|0.31410608|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.508165|89069689|93.72000000|0.00007859|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.535157|89069690|93.69000000|35.40640000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.63857|89069691|93.66000000|14.68693305|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.69574|89069692|93.66000000|22.35712490|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.69574|89069693|93.65000000|48.53518137|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.898584|89069694|93.62000000|0.19197893|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.898584|89069695|93.59000000|5.20972279|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.100864|89069696|93.59000000|0.43330278|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.227712|89069697|93.62000000|1.66830000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.2754|89069698|93.63000000|0.91550000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.379028|89069699|93.64000000|10.74060000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.762042|89069700|93.68000000|6.62900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:37|0.652581|89069701|93.73000000|3.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:37|0.671109|89069702|93.74000000|5.75391219|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:37|0.931122|89069703|93.76000000|1.16140000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:38|0.433958|89069704|93.76000000|0.00001290|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:38|0.433958|89069705|93.76000000|0.61760088|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:38|0.433958|89069706|93.74000000|1.53801582|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:39|0.800173|89069707|93.78000000|0.90432175|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:39|0.800173|89069708|93.78000000|6.33567825|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:48|0.604291|89069709|93.79000000|0.78540000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:50|0.149647|89069710|93.76000000|3.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:50|0.153816|89069711|93.76000000|3.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:50|0.215054|89069712|93.78000000|0.97730871|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:50|0.215054|89069713|93.79000000|0.42506903|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:50|0.215054|89069714|93.79000000|0.43428564|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:51|0.02882|89069715|93.73000000|0.20000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:52|0.310542|89069716|93.72000000|0.86003722|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:52|0.310542|89069717|93.71000000|0.84069622|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:52|0.310542|89069718|93.71000000|5.79687500|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:56|0.044242|89069719|93.72000000|1.42410000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:58|0.53326|89069720|93.74000000|6.88082560|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:58|0.53326|89069721|93.74000000|1.39997440|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:58|0.76938|89069722|93.78000000|1.59153052|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:01|0.66626|89069723|93.74000000|8.33290000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:02|0.466778|89069724|93.74000000|0.00005737|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:02|0.466778|89069725|93.71000000|0.19994263|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:03|0.337348|89069726|93.74000000|0.00430000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:03|0.549954|89069727|93.73000000|0.56151582|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:03|0.549954|89069728|93.72000000|0.68849526|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:03|0.549954|89069729|93.72000000|0.46707779|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:03|0.549954|89069730|93.71000000|0.67713849|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:03|0.549954|89069731|93.71000000|9.57910744|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:03|0.83462|89069732|93.74000000|1.71930803|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:03|0.83462|89069733|93.75000000|0.91513362|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:03|0.83462|89069734|93.75000000|0.64683947|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:03|0.83462|89069735|93.75000000|3.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:03|0.83462|89069736|93.76000000|2.92184560|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:03|0.83462|89069737|93.76000000|1.24121662|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:04|0.056234|89069738|93.72000000|0.75959594|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:08|0.272555|89069739|93.84000000|5.75038935|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:09|0.438028|89069740|93.80000000|0.05357621|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:11|0.113789|89069741|93.86000000|1.57623781|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:11|0.880146|89069742|93.85000000|0.48460000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:20|0.382382|89069743|93.86000000|0.31524153|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:21|0.423514|89069744|93.84000000|0.00430000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:21|0.423514|89069745|93.81000000|0.15112991|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:22|0.544029|89069746|93.86000000|1.02016838|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:23|0.049698|89069747|93.86000000|0.29716011|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:23|0.915476|89069748|93.85000000|0.78862464|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:23|0.915476|89069749|93.86000000|1.10283989|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:23|0.915476|89069750|93.87000000|0.03853547|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:24|0.815178|89069751|93.88000000|0.20761954|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:26|0.706777|89069752|93.88000000|3.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:27|0.170506|89069753|93.88000000|0.00800000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:27|0.18264|89069754|93.89000000|0.03190270|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:27|0.826191|89069755|93.89000000|0.18400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.580025|89069756|93.89000000|0.00007046|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.664735|89069757|93.91000000|1.40000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:34|0.112192|89069758|93.96000000|0.32280000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:34|0.387487|89069759|93.93000000|0.20000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:37|0.341552|89069760|93.98000000|0.47930000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:39|0.376075|89069761|93.94000000|0.00430000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:40|0.958207|89069762|93.95000000|0.76000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.090612|89069763|93.93000000|0.68180000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.094599|89069764|93.93000000|0.00007102|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.094599|89069765|93.91000000|0.19992898|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.121696|89069766|93.91000000|35.73212021|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.121696|89069767|93.91000000|0.62967979|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.142699|89069768|93.91000000|0.00000071|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.177032|89069769|93.92000000|0.76157991|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.221387|89069770|93.88000000|0.68314280|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:44|0.133201|89069771|93.90000000|2.86419861|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:44|0.236708|89069772|93.91000000|0.62253714|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:44|0.287596|89069773|93.92000000|0.65531317|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:44|0.5177|89069774|93.93000000|0.68690522|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:44|0.5177|89069775|93.92000000|1.40728564|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:44|0.5177|89069776|93.92000000|8.28588800|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:46|0.402811|89069777|93.89000000|35.67410000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:50|0.733625|89069778|93.85000000|2.95850000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:53|0.108544|89069779|93.82000000|0.05335041|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:53|0.748101|89069780|93.85000000|1.67650000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:58|0.208215|89069781|93.92000000|0.59517749|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:59|0.224209|89069782|93.98000000|0.10000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:59|0.224209|89069783|93.98000000|0.04303880|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:44:01|0.413058|89069784|93.92000000|1.40280000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:02|0.603181|89069785|93.92000000|0.06371298|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:03|0.244865|89069786|93.88000000|0.00430000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:03|0.244865|89069787|93.87000000|4.07397973|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:03|0.748139|89069788|93.89000000|0.41180000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:04|0.775776|89069789|93.92000000|1.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:04|0.775776|89069790|93.92000000|1.74922569|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:06|0.611082|89069791|93.91000000|0.68410000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:06|0.647359|89069792|93.91000000|0.00009708|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:06|0.647359|89069793|93.91000000|0.61720292|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:07|0.411887|89069794|93.91000000|0.60960000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:07|0.411887|89069795|93.91000000|0.40857785|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:07|0.961835|89069796|93.91000000|0.22855832|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:07|0.961835|89069797|93.91000000|0.40672989|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:07|0.961835|89069798|93.92000000|0.36387662|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:08|0.935996|89069799|93.94000000|5.53268716|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:08|0.957915|89069800|93.94000000|34.41807732|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:10|0.958062|89069801|93.98000000|0.72656502|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:10|0.958062|89069802|93.99000000|34.95062929|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:10|0.958062|89069803|93.99000000|33.94538224|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:10|0.961849|89069804|94.00000000|31.07946820|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:11|0.316967|89069805|94.00000000|16.47739239|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:11|0.486597|89069806|94.02000000|0.28026762|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:11|0.694934|89069807|94.05000000|0.71606774|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:11|0.694934|89069808|94.06000000|0.00616665|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:11|0.694934|89069809|94.06000000|3.57456000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.561265|89069810|94.07000000|0.45566019|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:17|0.215564|89069811|94.07000000|0.57482998|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:17|0.40829|89069812|94.08000000|0.44170000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.804533|89069813|94.03000000|0.70521519|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.804533|89069814|94.02000000|0.69979041|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.804533|89069815|94.02000000|0.00430000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.845755|89069816|94.03000000|0.60865114|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.863446|89069817|94.00000000|0.66139694|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.863446|89069818|93.99000000|5.89696876|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.888431|89069819|93.99000000|33.69582599|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.901262|89069820|93.98000000|2.98561801|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.917321|89069821|93.98000000|16.11920738|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.923954|89069822|93.98000000|9.75334185|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.933414|89069823|93.98000000|4.65888525|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.933414|89069824|93.98000000|0.63880751|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.384853|89069825|94.01000000|1.54193413|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:24|0.612883|89069826|93.99000000|0.31015859|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:25|0.160113|89069827|94.01000000|1.27370000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:25|0.202117|89069828|94.01000000|0.61761435|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:25|0.931277|89069829|94.01000000|1.45131590|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:25|0.931277|89069830|94.01000000|6.12375552|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:25|0.931277|89069831|94.00000000|1.64280101|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:25|0.931277|89069832|93.99000000|0.03962757|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:31|0.616297|89069833|94.09000000|0.00430000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:31|0.616297|89069834|94.10000000|0.10889283|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:31|0.616297|89069835|94.10000000|0.03471585|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:31|0.616297|89069836|94.10000000|0.32679508|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:31|0.616297|89069837|94.10000000|0.32641145|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:31|0.616297|89069838|94.10000000|0.43575807|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:31|0.616297|89069839|94.10000000|0.32676449|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:31|0.616297|89069840|94.10000000|0.33484426|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:32|0.903985|89069841|94.13000000|0.05335041|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:33|0.452535|89069842|94.14000000|0.01450000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:33|0.507025|89069843|94.14000000|0.00006771|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:34|0.056199|89069844|94.16000000|0.31000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:34|0.126159|89069845|94.16000000|0.00005480|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:34|0.126159|89069846|94.17000000|0.14370694|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:34|0.188665|89069847|94.20000000|30.24440844|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:34|0.424302|89069848|94.22000000|0.00430000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:34|0.567113|89069849|94.23000000|0.70868840|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:34|0.567113|89069850|94.21000000|0.76210579|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:34|0.567113|89069851|94.21000000|8.54351790|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:35|0.038214|89069852|94.23000000|11.20000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:35|0.038214|89069853|94.23000000|1.13825072|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:35|0.06213|89069854|94.23000000|3.41280689|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:35|0.205727|89069855|94.22000000|8.76130000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:35|0.620406|89069856|94.21000000|0.92526354|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:35|0.620406|89069857|94.21000000|8.21596934|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:35|0.620406|89069858|94.21000000|8.21596933|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:35|0.627735|89069859|94.21000000|0.00000001|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:36|0.357633|89069860|94.16000000|0.25328801|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:36|0.357633|89069861|94.16000000|1.95000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:36|0.357633|89069862|94.16000000|4.15380000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:38|0.173216|89069863|94.19000000|0.00430000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:38|0.986931|89069864|94.19000000|0.87410000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:39|0.13328|89069865|94.22000000|9.08653504|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:39|0.13328|89069866|94.23000000|1.00756755|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:39|0.354734|89069867|94.20000000|0.87273895|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:39|0.354734|89069868|94.20000000|2.77017473|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:39|0.549683|89069869|94.26000000|0.02800920|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:39|0.847804|89069870|94.20000000|6.82909695|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:39|0.847804|89069871|94.20000000|3.17090417|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:41|0.19781|89069872|94.23000000|5.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:41|0.19781|89069873|94.22000000|5.00000169|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:41|0.24822|89069874|94.26000000|0.18710000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:41|0.24833|89069875|94.26000000|0.00000443|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:41|0.35913|89069876|94.33000000|4.15379999|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:41|0.960026|89069877|94.35000000|0.00430000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:42|0.465567|89069878|94.33000000|0.87270000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:42|0.611965|89069879|94.33000000|0.00003895|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:42|0.656058|89069880|94.31000000|5.26782408|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:43|0.028474|89069881|94.32000000|6.54034240|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:45|0.258754|89069882|94.30000000|4.77239080|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:45|0.278251|89069883|94.30000000|3.37710106|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:45|0.278471|89069884|94.27000000|0.02000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:45|0.368692|89069885|94.31000000|1.28474793|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:45|0.653773|89069886|94.26000000|0.30433498|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:45|0.653773|89069887|94.25000000|0.60866997|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:45|0.653773|89069888|94.24000000|3.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:45|0.653773|89069889|94.23000000|0.70136279|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:45|0.976507|89069890|94.24000000|2.06445120|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.007301|89069891|94.20000000|0.75810000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.018513|89069892|94.20000000|0.00000758|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.031519|89069893|94.20000000|3.59256320|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.031519|89069894|94.18000000|1.17000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.031519|89069895|94.18000000|4.15380000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.060853|89069896|94.18000000|3.59255562|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.079055|89069897|94.14000000|0.76601417|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.103093|89069898|94.14000000|0.17676505|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.112027|89069899|94.14000000|3.97703495|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.112027|89069900|94.13000000|0.17676505|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.112027|89069901|94.12000000|11.77979885|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.239674|89069902|94.13000000|1.35360000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.255843|89069903|94.12000000|1.14097885|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.255843|89069904|94.14000000|1.35367812|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.255843|89069905|94.14000000|5.94944303|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.300638|89069906|94.10000000|3.18755972|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.383115|89069907|94.15000000|0.74750000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.942186|89069908|94.21000000|0.74500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:47|0.118461|89069909|94.26000000|13.27655792|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:47|0.118461|89069910|94.26000000|0.68054857|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:47|0.118461|89069911|94.27000000|0.22377317|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:47|0.223666|89069912|94.27000000|0.68054858|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:47|0.223666|89069913|94.27000000|1.47333535|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:47|0.223666|89069914|94.30000000|39.83374703|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:47|0.223666|89069915|94.31000000|0.90432175|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:47|0.257676|89069916|94.18000000|0.01010235|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:47|0.282962|89069917|94.29000000|0.69640933|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:47|0.320235|89069918|94.26000000|8.20049216|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:47|0.387129|89069919|94.30000000|1.06019242|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:47|0.387129|89069920|94.30000000|1.85190154|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:47|0.839554|89069921|94.33000000|0.14271989|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:49|0.04967|89069922|94.28000000|1.55631349|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:49|0.04967|89069923|94.27000000|0.87182737|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:49|0.06427|89069924|94.27000000|4.12817263|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:49|0.06427|89069925|94.26000000|2.61194612|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:49|0.859135|89069926|94.30000000|0.15612217|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:50|0.044303|89069927|94.28000000|0.62760000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:50|0.059547|89069928|94.28000000|0.00000498|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:50|0.059547|89069929|94.27000000|0.62801675|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:50|0.076251|89069930|94.26000000|0.62770773|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:50|0.10765|89069931|94.28000000|0.61710000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:50|0.132517|89069932|94.26000000|0.20000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:50|0.136657|89069933|94.26000000|2.45044987|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:50|0.288322|89069934|94.26000000|0.23448199|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:50|0.652559|89069935|94.27000000|2.07788610|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:51|0.731002|89069936|94.28000000|0.74190028|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:51|0.731002|89069937|94.29000000|0.25809972|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:52|0.567985|89069938|94.24000000|10.38870000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:53|0.466365|89069939|94.27000000|0.09518180|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:56|0.654569|89069940|94.18000000|0.63290000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:58|0.686677|89069941|94.19000000|0.04236118|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:59|0.0685|89069942|94.19000000|4.11143882|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:59|0.891607|89069943|94.19000000|1.17510000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:59|0.973764|89069944|94.18000000|0.06196975|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:01|0.085961|89069945|94.17000000|0.00430000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:02|0.109313|89069946|94.21000000|4.15379999|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:02|0.385753|89069947|94.24000000|0.00487431|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:03|0.314727|89069948|94.22000000|1.14690324|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:03|0.385305|89069949|94.21000000|0.52630000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:03|0.389018|89069950|94.21000000|0.00007553|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:03|0.389018|89069951|94.20000000|0.47737655|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:03|0.390044|89069952|94.19000000|5.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:03|0.390044|89069953|94.19000000|1.26207946|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:05|0.472469|89069954|94.19000000|0.31320000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:05|0.523169|89069955|94.18000000|0.62650000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:05|0.813034|89069956|94.17000000|9.31887872|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:06|0.593916|89069957|94.15000000|0.48747891|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:06|0.593916|89069958|94.15000000|6.84797376|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:06|0.935136|89069959|94.11000000|36.74030000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:06|0.9382|89069960|94.11000000|0.00006129|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:06|0.970566|89069961|94.10000000|32.37410000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:06|0.973281|89069962|94.10000000|0.00000040|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:07|0.186428|89069963|94.08000000|1.49329119|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:07|0.186428|89069964|94.08000000|0.64669440|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:07|0.549734|89069965|94.06000000|2.00749182|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:07|0.66921|89069966|94.07000000|1.38944859|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:07|0.66921|89069967|94.07000000|0.61804323|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.006563|89069968|94.08000000|5.65033666|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.024703|89069969|94.10000000|4.82505216|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.086592|89069970|94.09000000|0.32140000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.372343|89069971|94.09000000|0.00004512|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.575772|89069972|94.12000000|1.97765696|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:11|0.899398|89069973|94.17000000|0.00430000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:11|0.959448|89069974|94.15000000|1.07780000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.316389|89069975|94.12000000|1.37250000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:15|0.27887|89069976|94.06000000|0.73147899|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:15|0.27887|89069977|94.06000000|7.87059336|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:17|0.169221|89069978|94.13000000|6.51279936|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:19|0.829746|89069979|94.21000000|0.02115512|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:20|0.270309|89069980|94.21000000|1.06951381|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:20|0.274239|89069981|94.22000000|1.20637802|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:20|0.274239|89069982|94.23000000|0.91186911|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:20|0.274239|89069983|94.23000000|59.15423025|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:20|0.284359|89069984|94.24000000|0.66048370|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:20|0.950007|89069985|94.26000000|0.10000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:20|0.970622|89069986|94.25000000|1.04880000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:21|0.059366|89069987|94.26000000|0.74408215|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:21|0.828464|89069988|94.22000000|1.36572397|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:22|0.153411|89069989|94.18000000|0.69329037|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:22|0.213178|89069990|94.20000000|0.96795978|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:24|0.279828|89069991|94.23000000|0.42832392|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:24|0.279828|89069992|94.23000000|0.33231028|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.003195|89069993|94.23000000|0.77320000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.415548|89069994|94.27000000|0.74880568|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.415548|89069995|94.29000000|0.70843258|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.415548|89069996|94.29000000|0.09660290|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.866404|89069997|94.33000000|1.01780000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.893714|89069998|94.33000000|0.00001181|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.893714|89069999|94.32000000|0.51177090|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.908434|89070000|94.33000000|0.10550000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.916555|89070001|94.33000000|0.51170000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.920279|89070002|94.33000000|0.00007223|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.956303|89070003|94.31000000|0.90432175|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:28|0.106265|89070004|94.30000000|0.90432175|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:28|0.106265|89070005|94.30000000|10.14066048|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:28|0.127011|89070006|94.30000000|8.00394176|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:28|0.127242|89070007|94.29000000|5.99314048|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:28|0.130202|89070008|94.28000000|8.40284928|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:30|0.203133|89070009|94.27000000|8.09450833|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:30|0.203133|89070010|94.27000000|2.89341824|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:30|0.203133|89070011|94.26000000|16.12207343|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:30|0.491809|89070012|94.30000000|0.03554563|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:30|0.530589|89070013|94.30000000|0.86870000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:31|0.500742|89070014|94.30000000|11.20430000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:31|0.754424|89070015|94.31000000|0.72950620|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:31|0.754424|89070016|94.32000000|0.90439787|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:31|0.754424|89070017|94.32000000|0.74348428|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:33|0.591463|89070018|94.37000000|0.29301401|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:35|0.075655|89070019|94.40000000|0.06221395|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:35|0.830537|89070020|94.37000000|5.21619737|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.19866|89070021|94.52000000|0.32060000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.276562|89070022|94.52000000|0.00004207|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.276562|89070023|94.53000000|1.02540079|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.276562|89070024|94.53000000|0.25349383|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.286706|89070025|94.53000000|0.06867846|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.545293|89070026|94.55000000|0.00430000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.545293|89070027|94.55000000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.360727|89070028|94.56000000|0.09958033|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.360727|89070029|94.56000000|0.43360664|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.360727|89070030|94.56000000|0.32518162|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.360727|89070031|94.56000000|0.32479989|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.360727|89070032|94.56000000|0.32515119|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.360727|89070033|94.56000000|0.33319106|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.360727|89070034|94.56000000|1.05752962|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.620501|89070035|94.57000000|0.03450000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.786492|89070036|94.57000000|0.00004074|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.183109|89070037|94.62000000|0.00430000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.183109|89070038|94.62000000|0.30852498|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.227041|89070039|94.63000000|0.14299796|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.227041|89070040|94.63000000|0.26418684|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.329306|89070041|94.64000000|0.21426092|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.361091|89070042|94.66000000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.344241|89070043|94.68000000|0.00430000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.344241|89070044|94.69000000|0.09482133|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.344241|89070045|94.71000000|0.89497435|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.593944|89070046|94.64000000|0.00900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.742024|89070047|94.64000000|3.07399881|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.742024|89070048|94.64000000|8.00450119|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.759222|89070049|94.64000000|0.00012548|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.759222|89070050|94.63000000|2.15047452|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.787915|89070051|94.63000000|0.00019021|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.787915|89070052|94.62000000|1.00530979|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.820873|89070053|94.62000000|2.16660550|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.588631|89070054|94.68000000|6.75433024|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.628885|89070055|94.71000000|0.60806216|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.710173|89070056|94.73000000|4.01705632|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.345535|89070057|94.75000000|0.00430000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.345535|89070058|94.75000000|0.01010000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.385079|89070059|94.75000000|10.83072816|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.385079|89070060|94.76000000|0.01447238|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.425679|89070061|94.77000000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.678735|89070062|94.82000000|0.00430000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.820234|89070063|94.83000000|1.74583720|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.848382|89070064|94.83000000|9.64889432|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.251305|89070065|94.87000000|7.43878207|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.281159|89070066|94.87000000|0.00000001|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.281159|89070067|94.88000000|0.00430000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.281159|89070068|94.88000000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.912148|89070069|94.89000000|9.05099264|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.96002|89070070|94.92000000|7.50918592|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.570334|89070071|94.93000000|0.65285622|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.570334|89070072|94.93000000|3.04794378|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.643527|89070073|94.93000000|0.00007181|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.643527|89070074|94.93000000|0.19622076|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.650431|89070075|94.94000000|3.65281536|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.650431|89070076|94.95000000|0.00428464|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.866791|89070077|94.95000000|0.00001536|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.130193|89070078|94.97000000|0.81847296|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.466518|89070079|94.97000000|0.90432175|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.466518|89070080|94.97000000|0.68781560|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.466518|89070081|94.96000000|9.41223845|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.108689|89070082|94.95000000|3.38295975|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.121448|89070083|94.95000000|7.49669042|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.486826|89070084|94.91000000|0.34950000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.804197|89070085|94.95000000|0.28247675|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.804197|89070086|94.96000000|0.16055296|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.804197|89070087|94.97000000|0.67738486|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.804197|89070088|94.98000000|0.13111040|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.804197|89070089|94.98000000|4.15380000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.804197|89070090|94.99000000|0.31906610|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.804197|89070091|94.99000000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.804197|89070092|94.99000000|1.95000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.804197|89070093|95.00000000|29.70992804|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.804197|89070094|95.00000000|0.02500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.804197|89070095|95.00000000|12.17653808|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.247468|89070096|95.00000000|10.52234323|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.247468|89070097|95.00000000|1.02036142|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.289104|89070098|95.01000000|0.21341495|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.506049|89070099|95.02000000|0.00430000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.506049|89070100|95.03000000|0.43147635|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.506049|89070101|95.03000000|0.32358402|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.506049|89070102|95.03000000|0.32355373|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.506049|89070103|95.03000000|0.10782286|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.506049|89070104|95.03000000|0.32320416|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.539479|89070105|95.04000000|0.32045129|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.539479|89070106|95.04000000|0.03437106|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.940789|89070107|94.98000000|0.02774928|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.973427|89070108|95.07000000|0.90432175|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.973427|89070109|95.07000000|1.11723570|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.345299|89070110|95.09000000|0.00430000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.345299|89070111|95.10000000|0.30697742|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.345299|89070112|95.10000000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.345299|89070113|95.10000000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.345299|89070114|95.11000000|0.14228076|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.345299|89070115|95.11000000|1.95000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.360562|89070116|95.11000000|8.87292333|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.403937|89070117|95.11000000|3.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.609363|89070118|95.15000000|0.00430000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.656992|89070119|95.18000000|4.15380000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.656992|89070120|95.19000000|13.15272491|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.656992|89070121|95.19000000|7.14347509|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.70794|89070122|95.19000000|5.14054060|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.907053|89070123|95.19000000|0.76712054|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.119856|89070124|95.19000000|4.15380000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.160369|89070125|95.19000000|0.38166865|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.160369|89070126|95.20000000|0.96303520|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.160369|89070127|95.20000000|0.96303520|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.173059|89070128|95.20000000|0.00000001|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.173059|89070129|95.21000000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.173059|89070130|95.22000000|0.00430000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.182244|89070131|95.16000000|52.61778100|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.317189|89070132|95.27000000|0.67079781|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.317189|89070133|95.29000000|0.00430000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.317189|89070134|95.31000000|11.60801396|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.467759|89070135|95.24000000|3.32981930|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.649024|89070136|95.32000000|13.47264352|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.649024|89070137|95.33000000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.649024|89070138|95.33000000|35.20519666|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.295317|89070139|95.35000000|0.00430000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.295317|89070140|95.38000000|0.01000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.497462|89070141|95.31000000|0.20000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.685302|89070142|95.37000000|0.00430000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.827251|89070143|95.38000000|0.00437830|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.827251|89070144|95.39000000|0.21257562|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.827251|89070145|95.39000000|0.04927500|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.827251|89070146|95.39000000|0.00545900|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.873844|89070147|95.42000000|0.00430000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.113785|89070148|95.43000000|15.71832757|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.113785|89070149|95.44000000|5.14527243|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.144169|89070150|95.44000000|3.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.163244|89070151|95.44000000|5.59860000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.163333|89070152|95.44000000|3.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.183353|89070153|95.44000000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.216666|89070154|95.44000000|1.55277462|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.730622|89070155|95.45000000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.759915|89070156|95.46000000|0.31750554|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.759915|89070157|95.46000000|0.02019325|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.792871|89070159|95.51000000|0.10728432|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.792871|89070160|95.51000000|0.32196782|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.792871|89070161|95.51000000|0.42932126|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.792871|89070162|95.51000000|0.32158986|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.792871|89070163|95.51000000|0.32193768|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.792871|89070164|95.52000000|0.03419940|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.792871|89070165|95.52000000|0.10000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:02|0.367215|89070166|95.54000000|0.31874857|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:02|0.367215|89070167|95.55000000|4.15380000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:02|0.367215|89070168|95.55000000|0.20870286|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:02|0.59384|89070169|95.55000000|0.84038115|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:02|0.635618|89070170|95.56000000|0.80540000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:02|0.852822|89070171|95.56000000|0.80540000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:02|0.932342|89070172|95.56000000|0.14150000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.049183|89070173|95.56000000|3.24770000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.069584|89070174|95.57000000|0.30547774|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.069584|89070175|95.57000000|0.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.08331|89070176|95.58000000|0.14158575|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.08331|89070177|95.61000000|0.75241883|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.08331|89070178|95.62000000|0.53063288|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.41668|89070179|95.66000000|0.04300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.999334|89070180|95.59000000|4.15380000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.999334|89070181|95.58000000|6.77846710|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:04|0.808929|89070182|95.69000000|0.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:04|0.894098|89070183|95.67000000|0.90430000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:04|0.941425|89070184|95.66000000|0.90432175|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.019284|89070185|95.64000000|0.65510000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.603663|89070186|95.73000000|0.75358023|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.603663|89070187|95.74000000|0.90432175|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.761672|89070188|95.67000000|0.61220315|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.761672|89070189|95.65000000|1.96429273|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.843581|89070190|95.73000000|0.61751770|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.843581|89070191|95.76000000|0.21174288|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.843581|89070192|95.76000000|0.21693942|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.053255|89070193|95.72000000|1.04620000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.246916|89070194|95.67000000|0.55775052|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.246916|89070195|95.67000000|0.45165642|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.246916|89070196|95.66000000|0.99711604|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.366089|89070197|95.68000000|0.20000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.448262|89070198|95.68000000|3.95380000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.577147|89070199|95.69000000|1.68462974|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.78129|89070200|95.68000000|0.61990000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.813188|89070201|95.68000000|0.61990000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.813218|89070202|95.68000000|2.91400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:07|0.535876|89070203|95.73000000|1.02690000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.492842|89070204|95.76000000|0.26960574|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.492842|89070205|95.77000000|0.71097064|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.492842|89070206|95.80000000|0.01942362|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.516311|89070207|95.74000000|0.71507669|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.739963|89070208|95.74000000|20.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.998108|89070209|95.81000000|0.22902736|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.998108|89070210|95.85000000|0.64025931|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.998108|89070211|95.89000000|1.04490478|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.998108|89070212|95.89000000|0.20100301|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:10|0.612078|89070213|95.77000000|0.20000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:10|0.761865|89070214|95.78000000|0.02900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.155379|89070215|95.88000000|45.54543363|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.217385|89070216|95.90000000|0.63282869|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.217385|89070217|95.93000000|0.31592675|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.217385|89070218|95.93000000|0.09482133|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.217385|89070219|95.93000000|0.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.217385|89070220|95.94000000|1.01032296|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.217385|89070221|95.96000000|0.76177011|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.217385|89070222|95.98000000|0.32825855|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.217385|89070223|95.98000000|0.42718759|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.217385|89070224|95.98000000|0.32036768|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.217385|89070225|95.98000000|0.10675113|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.217385|89070226|95.98000000|0.03403305|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.217385|89070227|95.98000000|0.32033770|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.217385|89070228|95.98000000|0.14739446|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.65336|89070229|95.91000000|1.01980000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.653711|89070230|95.91000000|0.00006398|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.653711|89070231|95.90000000|0.73023234|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.708253|89070232|95.86000000|0.69690000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.973339|89070233|95.89000000|0.40000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.01185|89070234|95.89000000|2.22940000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.207649|89070235|95.92000000|0.24623645|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.234329|89070236|95.92000000|0.17182566|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.234329|89070237|95.92000000|0.45793979|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.234329|89070238|95.96000000|0.39820422|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.234329|89070239|95.96000000|55.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.234329|89070240|95.98000000|0.17259714|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.234329|89070241|96.00000000|0.01428543|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.234329|89070242|96.00000000|0.03500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.234329|89070243|96.01000000|0.74257711|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.248644|89070244|95.97000000|0.64768769|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.277745|89070245|95.92000000|0.61691583|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.844738|89070246|96.04000000|0.30396052|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.844738|89070247|96.04000000|0.69603948|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:15|0.10316|89070248|95.98000000|1.77086318|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:15|0.736264|89070249|95.88000000|3.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:15|0.740931|89070250|95.88000000|1.49483623|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:15|0.740931|89070251|95.86000000|1.50516377|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:17|0.087166|89070252|95.79000000|0.90430000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:17|0.389639|89070253|95.79000000|0.00002175|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:17|0.860631|89070254|95.80000000|0.19249489|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:19|0.233762|89070255|95.58000000|0.90432176|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:21|0.213021|89070256|95.60000000|3.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:21|0.22059|89070257|95.60000000|1.15380000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:21|0.22059|89070258|95.61000000|0.95454778|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:21|0.22059|89070259|95.62000000|0.89165222|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:21|0.465189|89070260|95.61000000|4.15380000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:21|0.465189|89070261|95.61000000|0.60826266|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:21|0.467631|89070262|95.61000000|0.00000001|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:21|0.503034|89070263|95.61000000|4.15380000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.601574|89070264|95.62000000|4.15380000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.606684|89070265|95.63000000|0.04300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.618565|89070266|95.62000000|2.55655384|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:23|0.401011|89070267|95.66000000|0.20000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:24|0.713208|89070268|95.73000000|0.76220000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:24|0.945041|89070269|95.69000000|0.63983133|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:25|0.287465|89070270|95.77000000|0.98056885|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.521431|89070271|95.72000000|0.87884887|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.521431|89070272|95.72000000|1.51505113|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.591866|89070273|95.72000000|0.00000247|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.591866|89070274|95.72000000|0.61939753|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.807685|89070275|95.72000000|0.00001685|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.807685|89070276|95.72000000|0.58718315|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.12516|89070277|95.69000000|0.74100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.295497|89070278|95.69000000|0.00009823|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.295497|89070279|95.69000000|0.71000177|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.310218|89070280|95.69000000|0.00008961|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.310218|89070281|95.66000000|0.52748089|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.319522|89070282|95.65000000|3.27008685|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.395526|89070283|95.67000000|0.69590000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.579168|89070284|95.69000000|3.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.585374|89070285|95.69000000|1.15380000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.585374|89070286|95.70000000|0.74355958|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.585374|89070287|95.71000000|0.72800985|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.585374|89070288|95.74000000|0.37463057|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.938665|89070289|95.60000000|0.17420000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:28|0.832901|89070290|95.60000000|0.00004330|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.849946|89070291|95.53000000|4.15380000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:30|0.268643|89070292|95.58000000|0.90432175|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:30|0.268643|89070293|95.61000000|0.69396632|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:30|0.268643|89070294|95.63000000|0.76228060|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:30|0.268643|89070295|95.66000000|23.45943133|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.366944|89070296|95.46000000|4.51611702|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.115814|89070297|95.43000000|0.06340000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.411502|89070298|95.47000000|0.71990000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.797407|89070299|95.51000000|4.51988705|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.948352|89070300|95.53000000|3.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.956969|89070301|95.53000000|33.94207053|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.958138|89070302|95.55000000|0.76138246|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.958138|89070303|95.58000000|0.76578241|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.958138|89070304|95.60000000|1.47283513|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.08081|89070305|95.62000000|4.15380000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.08081|89070306|95.61000000|0.76434478|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.08081|89070307|95.60000000|0.27942315|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.646416|89070308|95.69000000|0.02082792|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.98539|89070309|95.64000000|0.78698673|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.98539|89070310|95.65000000|0.73039181|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.98539|89070311|95.66000000|0.71555927|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.98539|89070312|95.66000000|0.71922555|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.98539|89070313|95.69000000|2.04101145|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.167656|89070314|95.59000000|0.66310000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.787619|89070315|95.65000000|0.59946067|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.787619|89070316|95.65000000|4.15380000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.787619|89070317|95.67000000|0.72274757|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.812027|89070318|95.65000000|0.30012808|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.816641|89070319|95.70000000|0.74507890|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.829466|89070320|95.61000000|4.15380000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.829466|89070321|95.61000000|1.95000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.829466|89070322|95.61000000|33.59657232|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.833415|89070323|95.61000000|0.40342768|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.833415|89070324|95.60000000|0.90432175|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.833415|89070325|95.60000000|24.74673136|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.833431|89070326|95.60000000|9.25326864|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.17768|89070327|95.71000000|0.64967952|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.17768|89070328|95.67000000|0.76586302|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.339029|89070329|95.68000000|1.84780000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.411768|89070330|95.72000000|0.65810681|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.435722|89070331|95.68000000|0.00009615|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.435722|89070332|95.68000000|0.60500385|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.476891|89070333|95.67000000|0.74830000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.481347|89070334|95.67000000|0.00003966|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:38|0.425048|89070335|95.71000000|0.67100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:38|0.442943|89070336|95.71000000|0.00002874|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:39|0.122167|89070337|95.64000000|0.66360000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:39|0.79466|89070338|95.56000000|0.68680000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:40|0.501383|89070339|95.61000000|0.70810000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:40|0.545842|89070340|95.63000000|3.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:40|0.952213|89070341|95.59000000|0.57791194|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:40|0.952213|89070342|95.59000000|0.36238806|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.313388|89070343|95.73000000|0.40900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.386461|89070344|95.74000000|0.66640789|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.636579|89070345|95.75000000|0.90430000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.779767|89070346|95.74000000|0.31340000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.921534|89070347|95.72000000|0.64277517|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:43|0.394272|89070348|95.78000000|0.46286312|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:43|0.394272|89070349|95.79000000|0.15920077|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:44|0.987892|89070350|95.81000000|0.72558663|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:44|0.987892|89070351|95.80000000|0.35911576|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:45|0.018511|89070352|95.79000000|4.15380000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:45|0.357728|89070353|95.76000000|0.78535394|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:45|0.357728|89070354|95.73000000|0.76465697|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:45|0.367393|89070355|95.71000000|0.78535394|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:45|0.367393|89070356|95.70000000|0.21464606|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:45|0.520078|89070357|95.68000000|4.15380000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.825827|89070358|95.63000000|0.69390000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.61726|89070359|95.64000000|0.72326216|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.61726|89070360|95.65000000|0.75776529|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.61726|89070361|95.65000000|0.66897255|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.871266|89070362|95.59000000|0.71680000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.896935|89070363|95.59000000|0.00002220|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.96989|89070364|95.64000000|0.60906362|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.96989|89070365|95.66000000|0.81428725|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.96989|89070366|95.66000000|0.13894913|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.028437|89070367|95.61000000|0.71042964|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.468202|89070368|95.59000000|1.70069243|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.488143|89070369|95.59000000|0.63746961|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.520326|89070370|95.59000000|0.62950123|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.606343|89070371|95.59000000|0.62163247|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.643825|89070372|95.57000000|0.71930000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.75983|89070373|95.54000000|34.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.922892|89070374|95.54000000|0.01050570|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.585302|89070375|95.51000000|0.54224288|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.756372|89070376|95.53000000|0.80367309|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.760003|89070377|95.55000000|0.78783576|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.760003|89070378|95.55000000|3.73666424|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.859174|89070379|95.53000000|0.30460000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.91301|89070380|95.52000000|3.73670000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.035118|89070381|95.56000000|0.26160000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.703339|89070382|95.56000000|0.00001574|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.703339|89070383|95.61000000|0.67229083|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.703339|89070384|95.63000000|1.37659431|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:54|0.237495|89070385|95.61000000|0.67000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:54|0.258857|89070386|95.61000000|0.00002802|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:55|0.282597|89070387|95.62000000|0.69780000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:55|0.522318|89070388|95.57000000|0.55750000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:55|0.935127|89070389|95.67000000|0.66164795|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:55|0.935127|89070390|95.67000000|0.34722421|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:56|0.013114|89070391|95.58000000|0.40864377|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:56|0.013114|89070392|95.57000000|0.40507993|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:56|0.013114|89070393|95.57000000|3.73669999|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:56|0.7685|89070394|95.61000000|0.04168408|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.209195|89070395|95.51000000|0.34440000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.263611|89070396|95.51000000|0.00004780|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.263611|89070397|95.51000000|0.53839980|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.328676|89070398|95.51000000|0.09725293|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.328676|89070399|95.51000000|0.17814707|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.505986|89070400|95.48000000|0.41690000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.553545|89070401|95.48000000|2.90290000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.372397|89070402|95.45000000|0.65942982|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.605489|89070403|95.42000000|0.95536694|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.605489|89070404|95.42000000|0.29293306|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.903371|89070405|95.39000000|0.55610000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.367196|89070406|95.41000000|3.73670000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:03|0.537888|89070407|95.41000000|1.14700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:04|0.089787|89070408|95.43000000|0.40000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:04|0.944255|89070409|95.50000000|1.04555209|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.106574|89070410|95.44000000|0.98770000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.627546|89070411|95.47000000|0.74940000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.962078|89070412|95.51000000|0.63453345|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.962078|89070413|95.52000000|4.56373374|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.279379|89070414|95.45000000|0.71213986|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.279379|89070415|95.44000000|0.34836176|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.371421|89070416|95.51000000|0.52000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.371421|89070417|95.52000000|3.55537725|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.755748|89070418|95.42000000|0.75522948|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.755748|89070419|95.40000000|1.39477052|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.617353|89070420|95.37000000|0.74160000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.801247|89070421|95.34000000|5.46397063|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.818153|89070422|95.34000000|2.59330745|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.822313|89070423|95.34000000|9.65311428|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.835843|89070424|95.34000000|5.08446222|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.861946|89070425|95.34000000|8.91636588|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.912946|89070426|95.34000000|5.08446222|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.2939|89070427|95.32000000|0.00430000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.387075|89070428|95.30000000|0.63260000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.710494|89070429|95.30000000|0.81900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.727426|89070430|95.30000000|0.00001111|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.754417|89070431|95.30000000|0.51310000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.837255|89070432|95.32000000|0.73070000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.195316|89070433|95.32000000|0.00000964|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.439052|89070434|95.31000000|1.08209245|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.439052|89070435|95.30000000|0.63185202|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.439052|89070436|95.30000000|8.28605553|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.751497|89070437|95.36000000|0.18660197|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:12|0.479834|89070438|95.30000000|0.64310000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:12|0.492779|89070439|95.30000000|0.00003107|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:12|0.492779|89070440|95.28000000|0.64398306|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:12|0.518843|89070441|95.28000000|0.00833404|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:12|0.518843|89070442|95.24000000|0.67054346|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:12|0.518843|89070443|95.22000000|0.32112250|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:12|0.597643|89070444|95.24000000|0.70141453|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:12|0.597643|89070445|95.19000000|0.00430000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:12|0.597643|89070446|95.17000000|15.09587849|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:12|0.699444|89070447|95.23000000|1.63200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.131698|89070448|95.26000000|0.59550000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.31636|89070449|95.26000000|0.00002516|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.31636|89070450|95.26000000|0.30637484|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.353313|89070451|95.29000000|0.66610000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:14|0.480227|89070452|95.35000000|0.69330000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:14|0.534285|89070453|95.35000000|0.00003876|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:14|0.896588|89070454|95.45000000|15.54770000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:14|0.926807|89070455|95.45000000|6.98781514|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.066028|89070456|95.43000000|0.63970000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.280633|89070457|95.49000000|0.72843122|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.280633|89070458|95.50000000|0.54615216|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.546425|89070459|95.48000000|0.19265597|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.807744|89070460|95.39000000|1.03600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.820628|89070461|95.39000000|0.00006481|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.201223|89070462|95.30000000|0.04500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.500594|89070463|95.30000000|0.00003925|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.539167|89070464|95.27000000|10.67116166|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.269024|89070465|95.27000000|0.63000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.302224|89070466|95.27000000|0.00001153|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.302224|89070467|95.27000000|0.62208847|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.365409|89070468|95.28000000|0.73870000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.483694|89070469|95.28000000|0.00008542|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:21|0.193449|89070470|95.28000000|15.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:21|0.200942|89070471|95.24000000|0.80000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:21|0.361941|89070472|95.22000000|0.31574776|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.683389|89070473|95.19000000|0.03635598|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.420154|89070474|95.19000000|0.49850000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.967164|89070475|95.19000000|0.00007306|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.967164|89070476|95.13000000|0.48819394|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:24|0.063514|89070477|95.13000000|0.31421838|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.599122|89070478|95.08000000|10.54996174|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.756548|89070479|95.13000000|0.78700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.855945|89070480|95.13000000|0.00009051|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.855945|89070481|95.13000000|0.61830949|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.882124|89070482|95.13000000|0.30530000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:26|0.643242|89070483|95.09000000|0.13890000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:26|0.956945|89070484|95.07000000|1.53520000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:26|0.98914|89070485|95.11000000|0.27726264|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:26|0.98914|89070486|95.11000000|0.00000036|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:28|0.523357|89070487|95.10000000|0.26448634|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:28|0.523357|89070488|95.10000000|0.04761366|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:29|0.372574|89070489|95.17000000|0.80010000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:30|0.785972|89070490|95.19000000|0.01070648|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:31|0.817065|89070491|95.09000000|3.73670000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:31|0.842778|89070492|95.09000000|6.61085312|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:31|0.86126|89070493|95.08000000|0.62950000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:32|0.033114|89070494|95.08000000|10.22042431|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:32|0.039418|89070495|95.08000000|0.00000001|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:32|0.733404|89070496|95.11000000|1.05520000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:32|0.819894|89070497|95.12000000|0.72060000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.458365|89070498|95.16000000|1.02069864|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.458365|89070499|95.16000000|6.58523200|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.754237|89070500|95.15000000|4.28036576|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:34|0.454928|89070501|95.16000000|0.95530000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:34|0.846176|89070502|95.15000000|0.28460000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:35|0.602875|89070503|95.16000000|0.39330000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:35|0.74481|89070504|95.16000000|0.00000466|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:35|0.74481|89070505|95.16000000|0.62354409|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:35|0.74481|89070506|95.16000000|9.40565125|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.266069|89070507|95.21000000|0.66860000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.293055|89070508|95.21000000|0.00007068|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.293055|89070509|95.22000000|0.75152541|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.550389|89070510|95.23000000|0.69689083|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:37|0.520001|89070511|95.31000000|0.09423138|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:37|0.938432|89070512|95.30000000|3.73670000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:37|0.938432|89070513|95.30000000|5.64980000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:37|0.955537|89070514|95.30000000|0.00005216|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:37|0.955537|89070515|95.29000000|0.19994784|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.037989|89070516|95.29000000|4.59350000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.141509|89070517|95.29000000|0.00007856|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.141509|89070518|95.28000000|9.15787968|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.172148|89070519|95.27000000|0.56998641|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.172148|89070520|95.27000000|8.65361359|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.179976|89070521|95.27000000|0.00009137|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.179976|89070522|95.26000000|6.86644544|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.379615|89070523|95.22000000|1.33827680|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.450922|89070524|95.22000000|0.60592539|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.450922|89070525|95.21000000|2.09241083|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.802753|89070526|95.27000000|0.62934007|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.802753|89070527|95.27000000|4.37065993|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:39|0.266103|89070528|95.31000000|0.64820000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.308095|89070529|95.31000000|0.64077947|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.308095|89070530|95.32000000|0.07023777|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.919129|89070531|95.30000000|0.61932854|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.919129|89070532|95.31000000|0.61631325|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:42|0.025015|89070533|95.35000000|0.07331432|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:42|0.3788|89070534|95.28000000|0.77088777|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:42|0.3788|89070535|95.28000000|3.73661223|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:42|0.914676|89070536|95.27000000|12.90000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.492727|89070537|95.27000000|0.45929926|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.492727|89070538|95.27000000|3.73669999|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.536124|89070539|95.31000000|0.71794900|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.905519|89070540|95.34000000|0.67270000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:44|0.579548|89070541|95.39000000|0.05000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.223192|89070542|95.39000000|0.00005400|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:46|0.013529|89070543|95.43000000|0.59465748|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:46|0.013529|89070544|95.43000000|3.73664252|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:46|0.767652|89070545|95.49000000|0.00430000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:46|0.767652|89070546|95.52000000|0.00205154|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:46|0.995612|89070547|95.52000000|0.75583205|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:46|0.995612|89070548|95.52000000|0.54823019|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:47|0.590057|89070549|95.45000000|0.66780000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:48|0.076539|89070550|95.40000000|3.73670000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:48|0.109128|89070551|95.38000000|1.55660000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:50|0.309137|89070552|95.34000000|1.12350000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:50|0.479204|89070553|95.34000000|0.00009377|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:50|0.479204|89070554|95.34000000|0.61810623|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:50|0.677255|89070555|95.34000000|0.00009042|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:50|0.677255|89070556|95.34000000|0.61040958|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:47:58|0.123801|89070557|95.35000000|0.60690000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:47:58|0.352564|89070558|95.40000000|1.00347763|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:47:59|0.370774|89070559|95.45000000|0.16459450|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:47:59|0.370774|89070560|95.47000000|0.76502866|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:00|0.071421|89070561|95.56000000|0.00430000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:00|0.071421|89070562|95.57000000|5.13621163|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:00|0.899851|89070563|95.56000000|0.63330000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:01|0.117623|89070564|95.53000000|0.70790855|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:02|0.166239|89070565|95.48000000|3.73670000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:02|0.282063|89070566|95.46000000|36.00490000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.439265|89070567|95.38000000|1.65670786|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.439265|89070568|95.38000000|0.11413075|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.448858|89070569|95.37000000|0.65792486|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.448858|89070570|95.37000000|24.41750482|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.541802|89070571|95.38000000|0.62493285|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.550271|89070572|95.34000000|0.36676502|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.659167|89070573|95.37000000|0.69450511|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.085562|89070574|95.23000000|0.42392126|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.225538|89070575|95.30000000|0.60077471|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.225538|89070576|95.30000000|0.00655810|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.225538|89070577|95.30000000|0.00856719|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.466755|89070578|95.27000000|0.72806073|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.466755|89070579|95.25000000|0.60077874|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.466755|89070580|95.24000000|0.70121194|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.466755|89070581|95.23000000|1.95000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.466755|89070582|95.22000000|20.29026501|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.466755|89070583|95.21000000|25.72968358|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:08|0.435812|89070584|95.33000000|0.31867456|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:08|0.435812|89070585|95.33000000|0.31802544|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:08|0.521243|89070586|95.34000000|0.61720000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:08|0.563686|89070587|95.34000000|0.00002131|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:08|0.563686|89070588|95.34000000|0.30467869|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:09|0.068141|89070589|95.37000000|0.65020000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:09|0.81592|89070590|95.39000000|0.70352459|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:09|0.81592|89070591|95.39000000|9.49999999|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.159824|89070592|95.35000000|0.88090000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:14|0.599622|89070593|95.49000000|0.74335960|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:16|0.423732|89070594|95.55000000|21.51740000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:17|0.437123|89070595|95.54000000|1.50337912|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:17|0.835217|89070596|95.54000000|3.46881130|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:17|0.949305|89070597|95.55000000|0.54218170|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:18|0.027929|89070598|95.54000000|0.59750000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:18|0.660984|89070599|95.56000000|0.58370000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:19|0.377529|89070600|95.58000000|0.13944834|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:19|0.54408|89070601|95.59000000|6.52202880|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:19|0.54408|89070602|95.60000000|3.75619299|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:20|0.522642|89070603|95.61000000|0.59310000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:20|0.600676|89070604|95.61000000|0.00004462|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:20|0.600676|89070605|95.62000000|0.00425538|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:20|0.631584|89070606|95.62000000|0.00004462|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:21|0.221975|89070607|95.65000000|0.67720000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:23|0.600755|89070608|95.75000000|1.50464021|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:23|0.738482|89070609|95.69000000|0.60090000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:23|0.79224|89070610|95.69000000|0.01750000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.14808|89070611|95.68000000|0.58000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.201034|89070612|95.67000000|6.42000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.607103|89070613|95.68000000|0.00376620|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.607103|89070614|95.68000000|0.62063380|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.738857|89070615|95.71000000|0.61472015|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.246576|89070616|95.76000000|0.00430000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.750921|89070617|95.75000000|0.98144691|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.750921|89070618|95.74000000|0.64096732|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.750921|89070619|95.74000000|2.14555233|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.750921|89070620|95.72000000|0.48889973|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.750921|89070621|95.72000000|1.55417441|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.750921|89070622|95.71000000|0.64221867|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.750921|89070623|95.71000000|10.63398400|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.750921|89070624|95.71000000|10.49630000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.750921|89070625|95.69000000|0.89148979|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.750921|89070626|95.69000000|6.92639360|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.750921|89070627|95.69000000|1.95000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.750921|89070628|95.68000000|0.61225763|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.750921|89070629|95.68000000|0.68944842|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.750921|89070630|95.68000000|0.75693001|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.750921|89070631|95.66000000|0.59764403|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:26|0.234384|89070632|95.72000000|2.89610000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:26|0.286871|89070633|95.72000000|0.00000362|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:26|0.286871|89070634|95.72000000|0.61759638|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:26|0.353523|89070635|95.72000000|0.60988000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:27|0.884081|89070636|95.68000000|0.76392978|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:27|0.884081|89070637|95.66000000|0.03367839|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:27|0.884081|89070638|95.66000000|3.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:27|0.884081|89070639|95.65000000|12.31418228|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:28|0.446302|89070640|95.75000000|5.88980000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:29|0.072589|89070641|95.68000000|4.14481440|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:29|0.072589|89070642|95.67000000|1.54357843|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:29|0.072589|89070643|95.67000000|4.04263798|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:32|0.510558|89070644|95.66000000|0.24428198|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:32|0.856242|89070645|95.58000000|10.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:33|0.242555|89070646|95.58000000|0.33501167|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:33|0.419714|89070647|95.53000000|2.08980000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:33|0.657216|89070648|95.53000000|1.03916449|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:34|0.342263|89070649|95.50000000|10.41190000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:34|0.532029|89070650|95.51000000|3.73670000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:35|0.619599|89070651|95.54000000|0.35819626|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:42|0.539365|89070652|95.57000000|0.41538693|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:42|0.539365|89070653|95.57000000|14.99999999|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:42|0.61757|89070654|95.55000000|0.63960784|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:43|0.133719|89070655|95.50000000|0.38170000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:43|0.141703|89070656|95.50000000|0.33420000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:44|0.122126|89070657|95.48000000|5.56427782|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:45|0.974796|89070658|95.50000000|0.40000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:45|0.995207|89070659|95.50000000|4.38948096|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:46|0.078711|89070660|95.51000000|0.61780000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:46|0.655175|89070661|95.50000000|1.20267301|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:46|0.655175|89070662|95.50000000|3.93332699|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:46|0.719664|89070663|95.50000000|0.62483928|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:46|0.719664|89070664|95.49000000|0.59550578|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.034964|89070665|95.48000000|15.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.09358|89070666|95.48000000|0.22404465|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.761896|89070667|95.46000000|1.22790000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.792868|89070668|95.46000000|0.00007566|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.792868|89070669|95.47000000|1.01660239|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.792868|89070670|95.48000000|3.73670000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.869352|89070671|95.50000000|5.75306048|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:49|0.264902|89070672|95.52000000|0.19045904|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:52|0.692213|89070673|95.48000000|15.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.297783|89070674|95.44000000|1.57790000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.5567|89070675|95.44000000|0.05212829|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.699577|89070676|95.41000000|0.91520000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.761338|89070677|95.41000000|0.00003236|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.761338|89070678|95.41000000|0.30886764|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.791395|89070679|95.41000000|0.00002048|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.791395|89070680|95.41000000|0.30687952|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.87542|89070681|95.41000000|0.00008987|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.87542|89070682|95.41000000|0.29271013|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.963121|89070683|95.41000000|0.00006888|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.963121|89070684|95.41000000|0.30313112|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:55|0.987856|89070685|95.42000000|8.82770000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:58|0.984667|89070686|95.46000000|2.62940000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.073447|89070687|95.47000000|7.57000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.088432|89070688|95.47000000|0.00335232|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.088432|89070689|95.48000000|7.92493760|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.238206|89070690|95.46000000|0.76698242|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:02|0.245235|89070691|95.47000000|0.63520000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:03|0.526528|89070692|95.52000000|0.90430000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:03|0.549569|89070693|95.52000000|0.00002175|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:03|0.972911|89070694|95.52000000|0.19302106|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:04|0.75683|89070695|95.45000000|0.61410000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:08|0.31513|89070696|95.44000000|0.85512751|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:08|0.31513|89070697|95.44000000|0.03567249|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:08|0.386601|89070698|95.46000000|0.09913025|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:08|0.455938|89070699|95.45000000|1.00153364|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:09|0.402292|89070700|95.43000000|4.86680000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:09|0.443553|89070701|95.44000000|0.83860000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:09|0.796538|89070702|95.43000000|0.81930187|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:09|0.796538|89070703|95.43000000|8.63109813|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.876789|89070704|95.35000000|0.53130000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:12|0.415146|89070705|95.37000000|1.08990000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:12|0.897975|89070706|95.39000000|0.44845458|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.236446|89070707|95.34000000|1.33360000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.629063|89070708|95.33000000|0.79000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:21|0.018328|89070709|95.37000000|1.14000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:21|0.578172|89070710|95.35000000|0.75670000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:23|0.865896|89070711|95.26000000|0.20890717|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:24|0.181886|89070712|95.28000000|0.15391508|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:26|0.055614|89070713|95.31000000|0.98240000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:27|0.326953|89070714|95.28000000|0.70146490|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:27|0.326953|89070715|95.29000000|4.42058079|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:27|0.476047|89070716|95.27000000|0.02856833|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:27|0.476047|89070717|95.27000000|8.79993167|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:27|0.549458|89070718|95.27000000|0.00006833|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:30|0.427571|89070719|95.27000000|0.18369216|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:30|0.427571|89070720|95.27000000|0.51660784|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:31|0.617091|89070721|95.29000000|0.02620134|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:32|0.824473|89070722|95.35000000|0.02090219|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:33|0.243221|89070723|95.30000000|0.81601694|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:33|0.243221|89070724|95.29000000|0.80490012|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:33|0.243221|89070725|95.28000000|0.66422960|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:33|0.243221|89070726|95.28000000|0.78258153|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:33|0.243221|89070727|95.28000000|3.73670000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:33|0.243221|89070728|95.27000000|0.79837590|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:33|0.243221|89070729|95.27000000|5.82213248|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:33|0.243221|89070730|95.26000000|0.57506343|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:35|0.035597|89070731|95.27000000|3.44106075|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:35|0.035597|89070732|95.28000000|1.11013157|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:35|0.812574|89070733|95.27000000|0.61790000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:35|0.858121|89070734|95.27000000|0.00000266|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:35|0.858121|89070735|95.27000000|0.30499734|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:36|0.425084|89070736|95.30000000|0.04181075|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:36|0.850981|89070737|95.24000000|1.68928157|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:36|0.850981|89070738|95.24000000|2.77741843|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:36|0.853304|89070739|95.24000000|0.00007612|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:37|0.305688|89070740|95.21000000|0.74640000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:37|0.365643|89070741|95.21000000|0.00009943|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:37|0.365643|89070742|95.21000000|0.59330057|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:37|0.394716|89070743|95.21000000|0.00002633|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:37|0.394716|89070744|95.21000000|0.30527367|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:37|0.441762|89070745|95.21000000|0.00006746|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:37|0.441762|89070746|95.21000000|0.30333254|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:37|0.526437|89070747|95.24000000|0.90430000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:37|0.748884|89070748|95.24000000|0.00002175|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:37|0.748884|89070749|95.27000000|3.08900486|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:41|0.039624|89070750|95.28000000|1.05466787|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:42|0.18886|89070751|95.23000000|0.95957318|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.184315|89070752|95.31000000|5.10903232|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.25649|89070753|95.33000000|0.74820522|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:50|0.328864|89070754|95.33000000|1.00470000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:50|0.614527|89070755|95.30000000|0.90432175|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:50|0.614527|89070756|95.29000000|3.30875362|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:50|0.614583|89070757|95.29000000|17.67031138|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:50|0.640046|89070758|95.30000000|0.78170136|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:50|0.842502|89070759|95.32000000|0.80390000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:50|0.94397|89070760|95.32000000|0.00007580|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:50|0.94397|89070761|95.32000000|0.30382420|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:53|0.875783|89070762|95.34000000|0.10436594|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:54|0.151941|89070763|95.34000000|0.19340450|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:55|0.410322|89070764|95.33000000|3.20159294|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:55|0.410322|89070765|95.34000000|3.19631806|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:55|0.410322|89070766|95.34000000|1.95000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:55|0.410322|89070767|95.35000000|1.94600609|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:59|0.905541|89070768|95.32000000|0.22928407|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:50:02|0.500489|89070769|95.33000000|0.39669494|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:50:02|0.551162|89070770|95.28000000|0.87583099|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:50:02|0.551162|89070771|95.27000000|0.73746678|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:50:02|0.551162|89070772|95.27000000|9.85992128|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:04|0.362792|89070773|95.35000000|1.10450000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.89491|89070774|95.30000000|1.34190000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:06|0.305796|89070775|95.31000000|0.13825717|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:08|0.093131|89070776|95.24000000|0.16560000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:08|0.994715|89070777|95.24000000|0.00003070|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.312569|89070778|95.20000000|0.66030000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.387116|89070779|95.20000000|0.00000498|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.387116|89070780|95.20000000|0.61879502|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.447023|89070781|95.20000000|0.00003299|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.447023|89070782|95.20000000|0.30546701|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.478087|89070783|95.20000000|0.00004900|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.478087|89070784|95.20000000|0.30355100|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.555288|89070785|95.21000000|0.66568411|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.740751|89070786|95.20000000|0.53110000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.741786|89070787|95.20000000|0.00008952|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.741786|89070788|95.19000000|1.47070375|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.765414|89070789|95.18000000|1.52646883|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.765414|89070790|95.18000000|70.76963974|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.773085|89070791|95.19000000|0.62813195|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:13|0.798791|89070792|95.12000000|2.30710000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.942647|89070793|95.09000000|0.53110000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.942683|89070794|95.09000000|0.00008953|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.00594|89070795|95.06000000|43.77083793|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.00594|89070796|95.05000000|34.99275492|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.070558|89070797|95.05000000|26.27403065|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.477426|89070798|95.04000000|6.29607168|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.477426|89070799|95.04000000|0.83760831|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.706341|89070800|95.05000000|1.01266642|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:17|0.781024|89070801|95.06000000|2.37340000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.362721|89070802|95.03000000|0.81934449|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.362721|89070803|95.02000000|0.83190657|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.362721|89070804|95.02000000|1.95000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:19|0.114696|89070805|94.94000000|0.49581230|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:19|0.325434|89070806|94.92000000|0.63150799|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:19|0.750701|89070807|94.93000000|0.69290000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:21|0.138266|89070808|94.97000000|0.90430000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:25|0.196261|89070809|95.07000000|0.44496886|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:26|0.656978|89070810|95.04000000|0.93350000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:26|0.77333|89070811|95.03000000|1.02900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:27|0.70212|89070812|95.04000000|0.61660000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:29|0.499682|89070813|95.01000000|0.03388937|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:30|0.20256|89070814|95.08000000|1.05634233|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:31|0.458318|89070815|95.08000000|0.43060000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:31|0.516094|89070816|95.08000000|0.62308404|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.909741|89070817|94.97000000|11.10000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:33|0.800455|89070818|94.99000000|1.13133927|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:33|0.839171|89070819|94.99000000|6.90917045|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:34|0.282387|89070820|95.00000000|1.13130000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:36|0.910082|89070821|94.91000000|0.10925656|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:37|0.781521|89070822|94.89000000|0.38422739|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:37|0.781521|89070823|94.87000000|9.73748963|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:40|0.794427|89070824|94.89000000|0.35460000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:40|0.833491|89070825|94.89000000|0.00003726|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:40|0.833491|89070826|94.89000000|0.31108024|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:42|0.22176|89070827|94.89000000|0.45870000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:42|0.865495|89070828|94.90000000|1.35791075|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.142803|89070829|94.85000000|0.00430000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.782473|89070830|94.86000000|0.11340000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.86297|89070831|94.86000000|0.00002208|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.86297|89070832|94.87000000|5.35867792|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.176037|89070833|94.83000000|0.90430000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.176037|89070834|94.83000000|6.78400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.413159|89070835|94.79000000|0.00430000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.413159|89070836|94.78000000|6.95963583|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.427197|89070837|94.84000000|0.94621735|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:47|0.609294|89070838|94.77000000|14.99999999|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:50|0.878967|89070839|94.84000000|8.27490000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.553331|89070840|94.82000000|0.66650000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.561007|89070841|94.82000000|0.00005529|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.561007|89070842|94.80000000|0.34363969|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.561007|89070843|94.80000000|3.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.561007|89070844|94.80000000|4.41878080|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.588424|89070845|94.79000000|10.15462848|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.616301|89070846|94.78000000|5.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.646106|89070847|94.77000000|8.42629248|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.646106|89070848|94.77000000|3.73670000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.779799|89070849|94.75000000|33.59130222|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.501992|89070850|94.76000000|1.19440000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.51211|89070851|94.76000000|0.00002379|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.51211|89070852|94.77000000|5.77048192|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.51211|89070853|94.77000000|0.43119429|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.630703|89070854|94.79000000|0.49820000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.708728|89070855|94.79000000|0.00007866|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.708728|89070856|94.80000000|6.37682134|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.722461|89070857|94.78000000|0.67724921|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.73229|89070858|94.80000000|0.00008362|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.823877|89070859|94.81000000|0.39000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:53|0.366444|89070860|94.82000000|6.12708800|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:53|0.477842|89070861|94.82000000|0.87000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.15846|89070862|94.85000000|1.12761382|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.606345|89070863|94.84000000|0.65034913|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.975295|89070864|94.77000000|6.38653056|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.975295|89070865|94.76000000|7.73797248|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:55|0.500595|89070866|94.81000000|5.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:56|0.335112|89070867|94.85000000|0.14519950|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:03|0.635843|89070868|94.80000000|3.10118450|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:04|0.503286|89070869|94.75000000|2.58422185|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:11|0.317684|89070870|94.74000000|0.49827866|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:11|0.317684|89070871|94.74000000|0.48872134|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:12|0.969867|89070872|94.73000000|0.75440000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:12|0.974902|89070873|94.73000000|0.00007701|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:13|0.872398|89070874|94.69000000|0.93960000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:16|0.082944|89070875|94.71000000|0.90430000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:16|0.144722|89070876|94.71000000|0.00002175|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:16|0.144722|89070877|94.71000000|1.13577825|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:16|0.840567|89070878|94.76000000|0.00776719|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:18|0.109809|89070879|94.77000000|5.08047666|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:20|0.098993|89070880|94.79000000|0.84420000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.154439|89070881|94.78000000|0.70340000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.154923|89070882|94.78000000|0.00008767|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.273079|89070883|94.80000000|0.90432176|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.814272|89070884|94.79000000|0.90430000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.817487|89070885|94.79000000|0.00002175|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.817487|89070886|94.78000000|6.72263745|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.817487|89070887|94.78000000|9.11709760|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:24|0.442916|89070888|94.72000000|0.14957000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:25|0.552388|89070889|94.72000000|0.90430000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:25|0.583293|89070890|94.74000000|0.83845327|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:25|0.583293|89070891|94.75000000|0.17179368|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:25|0.746211|89070892|94.72000000|0.90430000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:26|0.053161|89070893|94.72000000|0.00001087|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:26|0.053161|89070894|94.73000000|1.45051550|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:27|0.74175|89070895|94.71000000|0.90431088|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:27|0.74175|89070896|94.72000000|0.86365507|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:28|0.859059|89070897|94.68000000|0.70736240|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:28|0.859059|89070898|94.67000000|14.87617124|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:31|0.555414|89070899|94.72000000|0.70736240|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:31|0.555414|89070900|94.73000000|2.79013689|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:38|0.461792|89070901|94.73000000|1.31331353|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.192971|89070902|94.73000000|0.97668991|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.192971|89070903|94.74000000|0.62025382|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.470619|89070904|94.71000000|0.32955679|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.470619|89070905|94.70000000|0.96132334|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.470619|89070906|94.70000000|0.00487974|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.470619|89070907|94.70000000|2.75021379|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.481145|89070908|94.70000000|1.05976141|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:40|0.16654|89070909|94.69000000|0.04209577|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:40|0.295136|89070910|94.69000000|0.79170000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:40|0.337532|89070911|94.69000000|0.00004933|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:40|0.337532|89070912|94.69000000|0.61815067|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:45|0.133792|89070913|94.72000000|5.07639882|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.565033|89070914|94.75000000|5.08310000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.723617|89070915|94.75000000|0.00007421|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.723617|89070916|94.78000000|33.52686492|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.723617|89070917|94.79000000|0.66653061|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.723617|89070918|94.79000000|28.90173756|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.982661|89070919|94.81000000|0.74986553|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.982661|89070920|94.84000000|0.17456775|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.982661|89070921|94.84000000|0.07556672|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:48|0.865445|89070922|94.84000000|0.75637857|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:53|0.997637|89070923|94.85000000|0.61010000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:54|0.038092|89070924|94.84000000|0.90430000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:54|0.307196|89070925|94.84000000|0.00002175|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:55|0.019525|89070926|94.84000000|0.90430000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:55|0.587376|89070927|94.87000000|0.30520000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:55|0.679697|89070928|94.88000000|0.72855029|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:55|0.758504|89070929|94.92000000|0.76218574|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:56|0.426501|89070930|94.99000000|0.01847000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:56|0.987455|89070931|94.94000000|7.91720000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.361472|89070932|94.92000000|8.97360000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:00|0.687479|89070933|94.91000000|1.25170000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:01|0.238972|89070934|94.90000000|1.01230000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:01|0.293408|89070935|94.90000000|0.00002184|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:02|0.130996|89070936|94.97000000|37.02536054|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.925397|89070937|94.98000000|5.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.933196|89070938|94.98000000|5.02342720|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.933196|89070939|94.98000000|11.89997280|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:19|0.867884|89070940|94.97000000|0.99510000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:20|0.255198|89070941|94.97000000|0.03484163|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:20|0.740814|89070942|94.98000000|0.49030000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:21|0.670998|89070943|94.97000000|0.69150000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:23|0.087637|89070944|94.94000000|6.61790000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:23|0.092295|89070945|94.94000000|0.00005959|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:25|0.840353|89070946|94.95000000|0.54168497|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:25|0.840353|89070947|94.95000000|0.01795015|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:25|0.840353|89070948|94.96000000|0.30002416|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:25|0.937958|89070949|94.95000000|0.50296004|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:28|0.297003|89070950|94.93000000|5.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:28|0.308239|89070951|94.92000000|0.29664004|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:28|0.630751|89070952|94.98000000|3.64420133|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:31|0.165427|89070953|94.93000000|3.73669999|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:32|0.917327|89070954|94.91000000|0.01627181|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:35|0.619274|89070955|94.88000000|0.50321289|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:36|0.487547|89070956|94.80000000|0.74451747|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:36|0.487547|89070957|94.80000000|1.51699567|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:40|0.29894|89070958|94.82000000|0.49192187|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:40|0.29894|89070959|94.81000000|5.02760634|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:40|0.47651|89070960|94.84000000|1.01682675|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.33769|89070961|94.81000000|2.20107905|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.351197|89070962|94.80000000|0.75516255|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.351197|89070963|94.79000000|7.97951360|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.351197|89070964|94.79000000|0.78000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.367991|89070965|94.78000000|0.75739231|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.399681|89070966|94.77000000|34.09416894|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.399681|89070967|94.77000000|34.95728253|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.399681|89070968|94.77000000|33.22135729|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.423787|89070969|94.77000000|2.46755357|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.433126|89070970|94.77000000|1.16678016|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.433126|89070971|94.77000000|2.44968816|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.442931|89070972|94.78000000|0.78000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.442931|89070973|94.77000000|11.46544862|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.460195|89070974|94.77000000|25.60559211|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.460195|89070975|94.77000000|22.82040789|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.46096|89070976|94.77000000|3.53463314|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.471325|89070977|94.76000000|0.70517140|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.515372|89070978|94.75000000|9.97182283|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.532557|89070979|94.75000000|7.45950692|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:42|0.06395|89070980|94.74000000|9.67240000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:42|0.144524|89070981|94.74000000|0.00000128|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:42|0.314347|89070982|94.75000000|7.61194752|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:42|0.314347|89070983|94.76000000|0.88818112|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:42|0.413094|89070984|94.76000000|7.61194752|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:46|0.222934|89070985|94.77000000|0.75577873|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:47|0.962803|89070986|94.76000000|0.30624637|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:48|0.31755|89070987|94.80000000|0.68521901|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:48|0.31755|89070988|94.81000000|5.07728734|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:48|0.335509|89070989|94.82000000|1.95000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:51|0.194496|89070990|94.85000000|0.00732735|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:52|0.918909|89070991|94.87000000|1.40000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:52|0.918909|89070992|94.88000000|1.52579700|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:53|0.898423|89070993|94.87000000|4.46780000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.055826|89070994|94.88000000|5.05582751|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.212365|89070995|94.92000000|0.69444889|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.323262|89070996|94.90000000|1.95000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.344131|89070997|94.94000000|7.04952448|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.831333|89070998|94.97000000|0.15660000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:55|0.944766|89070999|94.97000000|0.00002653|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:58|0.13017|89071000|95.00000000|0.54569639|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:58|0.13017|89071001|95.00000000|7.75593280|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:58|0.255757|89071002|94.95000000|0.71799671|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:58|0.255757|89071003|94.95000000|6.61274558|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:58|0.255757|89071004|94.95000000|8.46950858|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:59|0.521195|89071005|94.99000000|0.09828279|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:59|0.521195|89071006|95.00000000|0.40171721|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:03|0.531873|89071007|94.99000000|6.64220000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:04|0.014523|89071008|94.99000000|0.71990000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:04|0.056498|89071009|94.99000000|0.00009766|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:04|0.056498|89071010|94.99000000|0.30890234|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:04|0.544751|89071011|94.99000000|0.47820000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:04|0.623638|89071012|95.00000000|0.51880000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:04|0.641444|89071013|95.00000000|0.00002000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:05|0.795018|89071014|95.02000000|0.52440000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:05|0.864477|89071015|95.01000000|0.51880000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:06|0.032482|89071016|95.01000000|0.00002000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:06|0.032482|89071017|94.99000000|0.19998000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:06|0.796196|89071018|95.02000000|0.49618287|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:06|0.796196|89071019|95.02000000|0.00521713|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:08|0.741757|89071020|95.09000000|0.00430000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:10|0.063438|89071021|95.12000000|0.61880000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:10|0.091568|89071022|95.12000000|0.00001000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:10|0.488609|89071023|95.15000000|0.00430000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:10|0.488609|89071024|95.17000000|0.05862855|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:10|0.922582|89071025|95.11000000|0.36900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:10|0.990777|89071026|95.11000000|0.00009213|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:10|0.990777|89071027|95.11000000|0.25280787|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:10|0.993274|89071028|95.11000000|0.36902068|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:11|0.119433|89071029|95.08000000|0.59490000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:11|0.407643|89071030|95.09000000|0.49023065|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:11|0.407643|89071031|95.09000000|5.66366935|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:11|0.822571|89071032|95.10000000|0.60685500|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:11|0.822571|89071033|95.11000000|21.04272900|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:12|0.888411|89071034|95.12000000|0.60680000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:14|0.524948|89071035|95.15000000|0.69000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:16|0.610776|89071036|95.09000000|8.16900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:17|0.067431|89071037|95.08000000|6.53820000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:20|0.142107|89071038|95.09000000|0.32855090|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:20|0.142107|89071039|95.09000000|0.16986719|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:20|0.142107|89071040|95.09000000|0.27909280|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:20|0.62159|89071041|95.08000000|0.00000110|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:21|0.31427|89071042|95.06000000|0.04195142|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:30|0.672344|89071043|95.02000000|0.70780000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.313269|89071044|95.01000000|1.09230000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.405899|89071045|95.01000000|0.00002627|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.405899|89071046|95.01000000|0.61866270|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.405899|89071047|95.03000000|1.19529116|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:32|0.621984|89071048|95.03000000|2.35313111|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:32|0.671809|89071049|95.03000000|0.62457165|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:33|0.855734|89071050|95.01000000|1.05120000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:33|0.912702|89071051|95.01000000|0.00009657|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:33|0.912702|89071052|95.01000000|0.61990343|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:34|0.81041|89071053|95.08000000|1.01532937|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.302676|89071054|95.03000000|1.28520000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.310828|89071055|95.02000000|0.02054034|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.336119|89071056|95.00000000|0.54070125|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.361899|89071057|95.00000000|7.50976128|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.361899|89071058|94.99000000|33.82487517|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.642712|89071059|94.99000000|0.60350000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.650717|89071060|94.99000000|0.00002056|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.650717|89071061|94.99000000|5.13337944|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.795914|89071062|94.94000000|0.14794153|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:37|0.282959|89071063|94.99000000|0.59620000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:37|0.307144|89071064|94.99000000|0.00007832|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:37|0.307144|89071065|94.99000000|0.30762168|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:37|0.330194|89071066|94.99000000|0.00006001|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:37|0.330194|89071067|94.99000000|0.30573999|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:37|0.36911|89071068|94.99000000|0.30388874|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:37|0.5925|89071069|95.03000000|7.21830000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:38|0.801673|89071070|95.06000000|0.81220000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:38|0.864406|89071071|95.06000000|0.00009666|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:38|0.864406|89071072|95.06000000|0.54830334|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:38|0.910738|89071073|95.06000000|0.62890000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:38|0.927065|89071074|95.06000000|0.00002802|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:38|0.942762|89071075|95.05000000|0.63390000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:39|0.407253|89071076|94.99000000|11.20250000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:39|0.414139|89071077|94.99000000|23.09290000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:42|0.206479|89071078|94.98000000|0.14000573|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:44|0.2925|89071079|94.95000000|0.39350000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:47|0.613202|89071080|94.95000000|7.27353426|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:50|0.882011|89071081|95.00000000|0.26460000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:50|0.909335|89071082|95.00000000|0.00004485|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:50|0.909335|89071083|95.00000000|0.31215515|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:50|0.937129|89071084|95.00000000|0.00001978|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:50|0.937129|89071085|95.00000000|0.31018022|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:50|0.96453|89071086|95.00000000|0.00006852|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:50|0.96453|89071087|95.00000000|0.30823148|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:51|0.007415|89071088|94.99000000|0.61580000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:51|0.757399|89071089|95.01000000|0.11010435|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:52|0.98925|89071090|95.03000000|1.03757221|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:52|0.98925|89071091|95.03000000|0.02812779|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:55|0.69685|89071092|95.09000000|5.08970000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:55|0.808537|89071093|95.07000000|0.40898530|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:55|0.808537|89071094|95.06000000|0.12419006|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:58|0.913564|89071095|95.08000000|0.81570000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:54:01|0.256599|89071096|95.06000000|0.33370000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:54:01|0.291803|89071097|95.06000000|0.00008325|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:54:01|0.291803|89071098|95.06000000|0.29301675|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:54:01|0.393836|89071099|95.05000000|6.45840000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:02|0.158984|89071100|95.05000000|0.00001927|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:02|0.158984|89071101|95.00000000|0.10414997|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:06|0.937391|89071102|95.08000000|0.69539663|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:06|0.937391|89071103|95.09000000|0.70133015|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:06|0.937391|89071104|95.09000000|1.69951404|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:07|0.264023|89071105|95.07000000|1.57500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:09|0.594084|89071106|95.02000000|0.45542397|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:09|0.594084|89071107|95.03000000|0.86518937|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:09|0.594084|89071108|95.03000000|0.89522813|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:09|0.594084|89071109|95.03000000|3.73670000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:09|0.594084|89071110|95.04000000|0.79846792|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:09|0.594084|89071111|95.05000000|0.73279160|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:09|0.594084|89071112|95.05000000|5.06420106|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:09|0.594084|89071113|95.05000000|13.34147871|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:15|0.323446|89071114|94.97000000|0.02697770|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:17|0.455497|89071115|95.00000000|2.10270000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:17|0.476768|89071116|95.01000000|5.03722081|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:17|0.476768|89071117|95.02000000|1.40000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:17|0.476768|89071118|95.03000000|2.19216256|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:17|0.481557|89071119|95.02000000|3.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:18|0.312807|89071120|95.03000000|0.20000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:18|0.885838|89071121|95.01000000|1.53770000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:19|0.054582|89071122|95.00000000|6.44636550|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:19|0.201291|89071123|94.95000000|0.02727941|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:21|0.192061|89071124|94.94000000|0.72340000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:22|0.002676|89071125|94.95000000|3.90420000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:25|0.260682|89071126|94.98000000|5.04740000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:25|0.263626|89071127|94.98000000|0.00009387|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:25|0.91774|89071128|95.01000000|2.10448180|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:26|0.747316|89071129|94.97000000|0.65372647|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:26|0.747316|89071130|94.96000000|0.65341583|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:26|0.747316|89071131|94.96000000|5.32165408|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:26|0.747316|89071132|94.95000000|1.17760362|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:28|0.178471|89071133|95.01000000|0.62090000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:28|0.332166|89071134|95.03000000|5.05138496|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:28|0.988773|89071135|95.03000000|0.00000001|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:28|0.988773|89071136|95.06000000|1.73908832|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:29|0.480195|89071137|95.04000000|0.95497628|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:29|0.480195|89071138|95.05000000|0.52000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:29|0.480195|89071139|95.05000000|0.07253901|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:29|0.982645|89071140|95.04000000|0.31016626|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:29|0.982645|89071141|95.06000000|1.40842202|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:30|0.490383|89071142|95.04000000|0.30822771|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:30|0.490383|89071143|95.05000000|1.40694389|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:30|0.653899|89071144|95.02000000|0.66760000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:30|0.985055|89071145|95.04000000|0.20420087|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:30|0.985055|89071146|95.04000000|1.50755406|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:31|0.48882|89071147|95.04000000|1.70833824|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:31|0.745657|89071148|94.99000000|0.89580000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:32|0.021471|89071149|94.96000000|5.78455714|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:32|0.021471|89071150|94.97000000|0.26802778|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:32|0.13462|89071151|94.97000000|0.58403483|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:32|0.13462|89071152|94.97000000|0.04216517|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:32|0.193837|89071153|94.97000000|0.00004225|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:32|0.193837|89071154|94.97000000|0.30915775|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:32|0.297749|89071155|94.97000000|0.00000737|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:32|0.297749|89071156|94.97000000|0.30719263|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:32|0.98882|89071157|94.99000000|5.06249251|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:32|0.98882|89071158|95.00000000|11.32239375|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:37|0.513642|89071159|94.99000000|5.06743126|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:37|0.549617|89071160|95.03000000|0.83000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:39|0.033922|89071161|95.05000000|3.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:39|0.033922|89071162|95.06000000|2.16017042|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:41|0.06608|89071163|95.04000000|1.63910000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:42|0.953851|89071164|95.03000000|1.64810000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:47|0.153934|89071165|95.04000000|0.50361859|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:50|0.146439|89071166|95.04000000|1.44580000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:55|0.233978|89071167|95.05000000|0.59092569|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:56|0.958253|89071168|95.00000000|6.39340000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:57|0.137227|89071169|94.98000000|0.11570000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:57|0.141573|89071170|94.98000000|0.00006510|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:58|0.108936|89071171|94.97000000|0.38010000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:01|0.33349|89071172|95.01000000|35.65820000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:02|0.008017|89071173|95.06000000|0.57771537|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:02|0.178898|89071174|95.03000000|0.73940000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:03|0.385622|89071175|95.06000000|20.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:03|0.393374|89071176|95.06000000|27.88430000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:03|0.41312|89071177|95.06000000|36.05060000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:03|0.518686|89071178|95.06000000|0.00006339|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:04|0.514933|89071179|95.10000000|0.24689670|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:06|0.694148|89071180|95.06000000|0.08610958|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:10|0.321807|89071181|95.09000000|34.96140000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:18|0.154961|89071182|95.01000000|0.49784752|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:19|0.240812|89071183|94.97000000|0.33940000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:20|0.255988|89071184|94.96000000|0.75256056|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:20|0.255988|89071185|94.97000000|0.71919872|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:20|0.255988|89071186|94.98000000|21.06108700|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:20|0.255988|89071187|94.98000000|1.40000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:20|0.255988|89071188|94.99000000|0.28713722|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:20|0.255988|89071189|94.99000000|7.12912448|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:20|0.255988|89071190|94.99000000|0.64819321|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:20|0.255988|89071191|94.99000000|1.00269881|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:22|0.855472|89071192|94.93000000|0.84030000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:22|0.974118|89071193|94.88000000|10.31763391|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:23|0.032838|89071194|94.88000000|0.00000001|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:24|0.105224|89071195|94.90000000|5.55940000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:25|0.563788|89071196|94.90000000|1.29267462|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:26|0.277711|89071197|94.89000000|0.04193104|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.853212|89071198|94.85000000|0.90992305|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.853212|89071199|94.86000000|0.94237351|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.853212|89071200|94.86000000|1.56514272|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.853212|89071201|94.87000000|1.02927649|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.853212|89071202|94.87000000|4.52136928|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.853212|89071203|94.87000000|5.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.853212|89071204|94.88000000|0.96871682|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.853212|89071205|94.88000000|3.73670000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.853212|89071206|94.88000000|1.40000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.853212|89071207|94.89000000|0.69367136|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.853212|89071208|94.89000000|0.08797650|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.853212|89071209|94.89000000|42.06542085|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:28|0.187144|89071210|94.83000000|2.50247142|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:28|0.187144|89071211|94.83000000|0.18972858|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:28|0.488051|89071212|94.82000000|0.49180000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:28|0.513376|89071213|94.82000000|0.00005137|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:28|0.540176|89071214|94.77000000|33.19462474|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:28|0.550056|89071215|94.77000000|16.57318376|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:30|0.636228|89071216|94.79000000|0.02102568|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:33|0.355778|89071217|94.76000000|0.12068215|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:34|0.349984|89071218|94.72000000|0.00430000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:34|0.349984|89071219|94.71000000|4.67381255|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:35|0.638167|89071220|94.75000000|1.50557995|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:35|0.638167|89071221|94.74000000|1.35908112|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:35|0.638167|89071222|94.74000000|1.49885070|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.224198|89071223|94.67000000|0.65190149|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.224198|89071224|94.67000000|16.10000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.529402|89071225|94.71000000|1.63850000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:37|0.485257|89071226|94.67000000|0.77320000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:38|0.524719|89071227|94.64000000|1.05660000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:39|0.217493|89071228|94.66000000|0.42970312|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:39|0.960571|89071229|94.66000000|0.39460775|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:40|0.041763|89071230|94.64000000|0.00003566|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:40|0.041763|89071231|94.63000000|0.19996434|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:40|0.059305|89071232|94.63000000|0.10399618|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:40|0.077377|89071233|94.62000000|0.02640000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:41|0.202208|89071234|94.67000000|0.53980769|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:41|0.202208|89071235|94.68000000|0.53029923|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:41|0.202208|89071236|94.68000000|3.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:41|0.202208|89071237|94.69000000|0.63583993|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:41|0.202208|89071238|94.69000000|5.63781243|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:41|0.556389|89071239|94.69000000|0.92210000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:41|0.565118|89071240|94.69000000|0.02420000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:42|0.412679|89071241|94.69000000|0.90430000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:42|0.60688|89071242|94.69000000|0.00008786|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:42|0.60688|89071243|94.69000000|0.61821214|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:42|0.6628|89071244|94.70000000|5.08170000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:42|0.862534|89071245|94.70000000|0.00003036|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:46|0.45985|89071246|94.70000000|0.79562977|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:46|0.45985|89071247|94.69000000|3.13689781|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:47|0.113552|89071248|94.66000000|0.88300000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:48|0.280459|89071249|94.67000000|0.48700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:49|0.435379|89071250|94.68000000|3.34493090|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.18866|89071251|94.70000000|0.66480000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.374197|89071252|94.72000000|5.09810219|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.50495|89071253|94.76000000|0.21000947|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.821578|89071254|94.73000000|1.16498307|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.821578|89071255|94.72000000|1.21352193|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.821578|89071256|94.72000000|7.79629247|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.821633|89071257|94.72000000|0.00000001|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.821633|89071258|94.71000000|0.72558989|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.821633|89071259|94.71000000|4.96700480|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.821633|89071260|94.69000000|1.23037104|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.821633|89071261|94.69000000|8.40707904|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.821633|89071262|94.69000000|3.73670000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.821633|89071263|94.68000000|0.73990676|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.821633|89071264|94.68000000|1.24449807|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.821633|89071265|94.68000000|5.68659072|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.821633|89071266|94.68000000|55.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:58|0.516451|89071267|94.72000000|0.09340016|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:58|0.591444|89071268|94.72000000|2.58446762|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:58|0.591444|89071269|94.72000000|0.34973011|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:58|0.591444|89071270|94.72000000|0.51920227|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:58|0.698824|89071271|94.73000000|5.11198494|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:58|0.793974|89071272|94.75000000|5.10996408|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:56:00|0.178255|89071273|94.75000000|5.10996408|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:56:00|0.178255|89071274|94.77000000|16.01003592|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:56:01|0.579385|89071275|94.73000000|1.11590000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:56:01|0.649725|89071276|94.77000000|0.02699191|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:03|0.504083|89071277|94.74000000|0.92180000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:04|0.570925|89071278|94.68000000|0.68392256|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:05|0.313728|89071279|94.72000000|0.87813995|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:05|0.313728|89071280|94.73000000|0.17219239|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:06|0.171062|89071281|94.67000000|1.97410885|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:06|0.171062|89071282|94.67000000|1.84307698|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:06|0.171331|89071283|94.67000000|3.81718583|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:07|0.193395|89071284|94.67000000|0.53093741|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.283591|89071285|94.66000000|0.25000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:12|0.813325|89071286|94.64000000|0.08487639|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:15|0.972738|89071287|94.65000000|0.34080000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:16|0.081712|89071288|94.66000000|5.07960000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:16|0.127094|89071289|94.66000000|0.00000455|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:17|0.525295|89071290|94.66000000|0.87437538|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:17|0.548083|89071291|94.65000000|0.88220000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:17|0.579124|89071292|94.67000000|0.61750000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:19|0.961148|89071293|94.62000000|0.00001875|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:19|0.961148|89071294|94.61000000|15.79998125|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:19|0.982781|89071295|94.61000000|0.00001875|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:20|0.762636|89071296|94.57000000|0.31999160|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:20|0.762636|89071297|94.57000000|0.32036768|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:20|0.762636|89071298|94.57000000|0.42718759|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:20|0.762636|89071299|94.57000000|0.10675113|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:20|0.762636|89071300|94.57000000|0.32033770|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:20|0.762636|89071301|94.57000000|0.03403305|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:20|0.762636|89071302|94.57000000|0.32823125|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:20|0.771892|89071303|94.57000000|0.00002730|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:21|0.515495|89071304|94.55000000|0.47870543|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:21|0.515495|89071305|94.56000000|6.88141305|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:21|0.518228|89071306|94.56000000|0.93728071|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:21|0.530297|89071307|94.57000000|5.72639744|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:21|0.530297|89071308|94.58000000|0.69123482|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:23|0.639322|89071309|94.59000000|0.01158857|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:23|0.944752|89071310|94.58000000|1.63430000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:24|0.964817|89071311|94.60000000|5.06740000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:25|0.544518|89071312|94.60000000|0.00008880|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:27|0.894695|89071313|94.61000000|0.01386065|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:29|0.966682|89071314|94.66000000|5.06754107|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.014023|89071315|94.66000000|0.50471362|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.051963|89071316|94.66000000|4.56310000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.884403|89071317|94.66000000|0.00001040|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.961695|89071318|94.69000000|0.87070000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:32|0.381333|89071319|94.70000000|5.06800644|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:33|0.799972|89071320|94.74000000|0.85010000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:34|0.355268|89071321|94.70000000|0.52400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:34|0.538448|89071322|94.74000000|0.20250000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:39|0.093801|89071323|94.74000000|0.51966915|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:40|0.800736|89071324|94.79000000|3.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:42|0.034682|89071325|94.87000000|0.50412773|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:42|0.449835|89071326|94.84000000|0.68710000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.263956|89071327|94.83000000|0.57810000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.431485|89071328|94.83000000|0.00008810|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.452242|89071329|94.80000000|0.30871780|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.452242|89071330|94.79000000|0.59273820|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.658744|89071331|94.78000000|1.28754934|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.658744|89071332|94.79000000|3.46662912|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.658744|89071333|94.80000000|1.66822154|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.809645|89071334|94.80000000|3.51720000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.340685|89071335|94.84000000|0.54880000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.545621|89071336|94.85000000|0.10000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:55|0.948121|89071337|94.97000000|0.09974372|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:56|0.203611|89071338|94.94000000|2.02339105|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:56|0.264966|89071339|94.94000000|2.05810000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:56|0.272447|89071340|94.94000000|0.00005391|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:56|0.304828|89071341|94.93000000|2.79550000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:58|0.372412|89071342|94.93000000|1.45530000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:02|0.691329|89071343|94.86000000|3.36924000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:02|0.691329|89071344|94.86000000|0.44196000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:02|0.87086|89071345|94.87000000|0.54905726|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:03|0.976022|89071346|94.98000000|0.70054271|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:03|0.976022|89071347|94.98000000|0.30828231|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:04|0.271508|89071348|94.94000000|0.63709249|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:04|0.271508|89071349|94.94000000|0.15800751|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:10|0.29116|89071350|94.99000000|0.30820000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:10|0.303025|89071351|94.99000000|2.69180000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:10|0.71824|89071352|95.02000000|0.00430000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:11|0.100415|89071353|95.00000000|0.90432175|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:11|0.100415|89071354|95.00000000|7.57603008|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:11|0.197586|89071355|94.98000000|8.94647424|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:15|0.187603|89071356|94.95000000|0.90432175|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:15|0.187603|89071357|94.96000000|1.13925081|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:15|0.757762|89071358|94.94000000|0.85370000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:16|0.02031|89071359|94.97000000|1.00786668|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:18|0.631989|89071360|94.94000000|0.51290000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:18|0.679797|89071361|94.94000000|0.20000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:18|0.68341|89071362|94.94000000|0.11180000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:19|0.590584|89071363|94.89000000|34.08692115|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:19|0.604674|89071364|94.88000000|36.18318816|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:19|0.604674|89071365|94.88000000|35.48913167|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:19|0.604674|89071366|94.88000000|0.75306205|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:19|0.902123|89071367|94.87000000|0.02742216|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:21|0.403333|89071368|94.85000000|0.50296004|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:22|0.216512|89071369|94.88000000|2.06390819|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:25|0.482637|89071370|94.93000000|3.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:25|0.482637|89071371|94.94000000|35.00619048|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:25|0.482637|89071372|94.94000000|14.61743186|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:26|0.441139|89071373|94.96000000|1.38689816|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:26|0.441139|89071374|94.97000000|0.74342589|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:26|0.441139|89071375|94.98000000|21.06566400|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:26|0.709594|89071376|94.94000000|0.90430000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:30|0.086957|89071377|94.93000000|0.40650000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:30|0.09356|89071378|94.93000000|0.00003680|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:30|0.09356|89071379|94.92000000|0.90434351|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:30|0.09356|89071380|94.91000000|0.80160097|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:30|0.09356|89071381|94.91000000|4.98416128|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:30|0.09356|89071382|94.91000000|8.43793679|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:31|0.288994|89071383|94.83000000|0.12659662|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:32|0.197525|89071384|94.85000000|1.16200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:32|0.380452|89071385|94.84000000|0.71608422|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:32|0.380452|89071386|94.84000000|0.20063744|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:33|0.56032|89071387|94.88000000|1.12310000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:33|0.644803|89071388|94.88000000|0.00008687|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:33|0.644803|89071389|94.88000000|0.61781313|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:33|0.679403|89071390|94.88000000|0.00008767|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:33|0.679403|89071391|94.88000000|0.61011233|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:33|0.966306|89071392|94.91000000|14.15220000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:33|0.97098|89071393|94.91000000|20.36920000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:35|0.113876|89071394|94.95000000|0.10479461|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:35|0.325705|89071395|94.93000000|0.42699594|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:35|0.601336|89071396|94.95000000|1.69286600|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:39|0.846513|89071397|94.86000000|0.78670000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:42|0.269477|89071398|94.91000000|0.72195840|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:42|0.269477|89071399|94.91000000|0.55664070|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:43|0.187791|89071400|94.89000000|0.52920000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:43|0.204078|89071401|94.88000000|1.06470718|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:46|0.425941|89071402|94.88000000|1.18690000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:46|0.474084|89071403|94.88000000|0.33181125|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:47|0.825066|89071404|94.91000000|5.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:47|0.834127|89071405|94.91000000|30.63880000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:50|0.261925|89071406|94.92000000|0.19397484|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:52|0.303006|89071407|94.94000000|0.76076993|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:52|0.303006|89071408|94.94000000|27.29704538|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:52|0.409249|89071409|94.94000000|5.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:54|0.436437|89071410|94.94000000|0.40660000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:54|0.489602|89071411|94.94000000|0.21800000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:59|0.351624|89071412|95.01000000|0.50327796|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:00|0.205642|89071413|94.99000000|0.90430000|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:01|0.911048|89071414|94.99000000|0.90434351|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:01|0.911048|89071415|95.00000000|0.09565649|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:03|0.436799|89071416|95.01000000|3.00000000|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:04|0.220256|89071417|95.02000000|0.90432175|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:04|0.220256|89071418|95.02000000|8.67361984|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:05|0.105295|89071419|95.03000000|0.38639635|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:05|0.105295|89071420|95.04000000|7.38741165|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:05|0.105441|89071421|95.04000000|2.47133907|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:05|0.254811|89071422|95.04000000|6.32684964|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:07|0.277885|89071423|95.01000000|0.15841951|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:07|0.277885|89071424|95.02000000|0.89400702|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:09|0.563236|89071425|94.97000000|0.71090000|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:10|0.335328|89071426|94.97000000|1.00802351|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:10|0.931311|89071427|94.98000000|0.63940000|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:12|0.502217|89071428|94.99000000|0.96600000|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:13|0.468147|89071429|94.96000000|0.92606869|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:13|0.468147|89071430|94.97000000|0.87989886|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:13|0.468147|89071431|94.97000000|0.67592775|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:13|0.468147|89071432|94.97000000|18.15187327|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:16|0.337137|89071433|94.99000000|1.60990000|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:16|0.349542|89071434|94.99000000|0.00007435|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:16|0.358889|89071435|94.98000000|0.87498017|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:16|0.367466|89071436|94.99000000|0.62079709|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:17|0.627224|89071437|94.92000000|2.41540675|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:17|0.648139|89071438|94.92000000|0.58459325|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:32|0.122926|89071439|94.95000000|0.21063718|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:35|0.398507|89071440|95.04000000|3.00000000|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:35|0.398507|89071441|95.05000000|35.83941457|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:35|0.398507|89071442|95.05000000|28.28944874|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:35|0.531628|89071443|95.01000000|0.01100000|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:35|0.532092|89071444|95.06000000|5.11726119|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:36|0.271591|89071445|95.05000000|0.31430000|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:36|0.363237|89071446|95.09000000|10.52691119|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:36|0.363237|89071447|95.09000000|6.77695069|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:37|0.239764|89071448|95.12000000|10.46073250|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:38|0.585641|89071449|95.10000000|1.39520000|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:39|0.071004|89071450|95.07000000|3.73670000|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:39|0.071316|89071451|95.07000000|1.02631280|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:39|0.071316|89071452|95.06000000|54.63049115|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:39|0.09373|89071453|95.06000000|0.65680396|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:39|0.124811|89071454|95.07000000|0.80000000|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:39|0.149128|89071455|95.07000000|5.36080000|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:39|0.15261|89071456|95.07000000|0.00008287|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:41|0.303357|89071457|95.11000000|5.29352544|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:49|0.147206|89071458|95.10000000|5.36665600|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:49|0.165458|89071459|95.09000000|12.80000000|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:49|0.916493|89071460|95.10000000|3.00000000|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:51|0.683369|89071461|95.15000000|22.52698303|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:53|0.329766|89071462|95.12000000|6.28274431|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:53|0.778063|89071463|95.11000000|36.18227819|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:53|0.778063|89071464|95.11000000|0.60212181|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:58:55|0.144758|89071465|95.12000000|3.35880000|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:01|0.411641|89071466|95.05000000|5.23422154|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:01|0.411641|89071467|95.05000000|4.44075934|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:01|0.423377|89071468|95.05000000|29.26445367|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:01|0.423377|89071469|95.05000000|34.03261516|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:01|0.423377|89071470|95.05000000|0.59464677|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:01|0.449906|89071471|95.05000000|0.58721369|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:01|0.482588|89071472|95.05000000|0.57987352|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:01|0.484284|89071473|95.07000000|0.19364852|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:02|0.216228|89071474|95.02000000|2.01148974|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:02|0.520774|89071475|95.02000000|6.25511826|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:02|0.520774|89071476|95.02000000|2.99998174|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:02|0.56235|89071477|95.02000000|0.00001826|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:03|0.090245|89071478|95.04000000|7.78890624|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:03|0.090245|89071479|95.05000000|9.27762895|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:03|0.554543|89071480|95.00000000|6.47730000|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:05|0.209049|89071481|94.96000000|0.55204387|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:05|0.209049|89071482|94.95000000|4.56521732|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:07|0.50651|89071483|94.99000000|1.53160000|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:10|0.098622|89071484|95.03000000|2.56161857|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:10|0.098622|89071485|95.03000000|3.00000000|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:10|0.098622|89071486|95.04000000|2.81720885|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:10|0.120762|89071487|95.04000000|3.00000000|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:10|0.120794|89071488|95.06000000|0.72449395|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:10|0.120794|89071489|95.06000000|1.40000000|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:10|0.598904|89071490|95.04000000|0.20000000|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:11|0.559059|89071491|95.04000000|1.23157158|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:11|0.559059|89071492|95.04000000|0.33084191|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:11|0.605999|89071493|95.03000000|1.44729321|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:11|0.650182|89071494|95.03000000|0.02440000|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:14|0.100651|89071495|95.02000000|0.57378377|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:17|0.750052|89071496|95.07000000|0.15047965|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:19|0.585867|89071497|95.01000000|34.29530538|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:19|0.585867|89071498|95.01000000|0.71419462|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:20|0.790127|89071499|94.99000000|0.59060000|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:22|0.313232|89071500|94.94000000|0.59840000|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:22|0.675447|89071501|94.92000000|0.12319420|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:23|0.470132|89071502|94.90000000|39.39089529|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:23|0.470132|89071503|94.90000000|33.50930471|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:23|0.490445|89071504|94.90000000|0.00001679|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:24|0.026254|89071505|94.87000000|1.29750000|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:26|0.620377|89071506|94.89000000|0.78830000|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:27|0.390629|89071507|94.90000000|0.43444441|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:27|0.409187|89071508|94.90000000|9.04342721|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:27|0.424906|89071509|94.90000000|1.00716368|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:29|0.575666|89071510|94.88000000|0.51010000|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:32|0.767161|89071511|94.89000000|0.91800000|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:35|0.493793|89071512|94.89000000|0.06501095|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:36|0.637036|89071513|94.86000000|4.05710000|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:38|0.429383|89071514|94.87000000|3.00000000|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:42|0.870734|89071515|94.88000000|0.95770000|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:42|0.943552|89071516|94.88000000|0.00001349|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:42|0.943552|89071517|94.88000000|0.61738651|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:49|0.864531|89071518|94.90000000|0.64670000|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:50|0.600908|89071519|94.89000000|0.43810000|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:50|0.621219|89071520|94.89000000|0.00000178|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:50|0.621219|89071521|94.89000000|0.20420771|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:50|0.621219|89071522|94.88000000|0.87304814|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:50|0.660164|89071523|94.89000000|0.17670000|2
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:51|0.58706|89071524|94.90000000|0.51381487|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:52|0.248641|89071525|94.90000000|0.38778726|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:52|0.248641|89071526|94.90000000|0.20989863|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:55|0.245394|89071527|94.93000000|0.04204035|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:57|0.182535|89071528|94.92000000|0.87134384|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:57|0.182535|89071529|94.93000000|0.86065853|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:58|0.272725|89071530|94.93000000|0.16260495|0
1645689605|2022-02-24 08:00:05|2022-02-24 07:59:58|0.977687|89071531|94.93000000|1.93469617|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:08|0.587234|89071532|94.92000000|2.00000120|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:10|0.206126|89071533|94.97000000|3.83384192|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:10|0.206126|89071534|94.97000000|3.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:10|0.206126|89071535|94.98000000|0.61220352|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:10|0.206126|89071536|94.98000000|17.36395456|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:12|0.187328|89071537|94.95000000|0.04296926|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:14|0.605352|89071538|94.93000000|0.31432093|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:14|0.605352|89071539|94.92000000|5.88344448|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:14|0.642883|89071540|94.93000000|0.55222963|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:14|0.66799|89071541|94.91000000|6.02943818|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:15|0.017973|89071542|94.89000000|0.09621753|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.004189|89071543|94.89000000|5.10605695|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.017961|89071544|94.89000000|0.91249414|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.400812|89071545|94.87000000|0.15960000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.600717|89071546|94.90000000|2.84288120|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.600717|89071547|94.90000000|5.16741880|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:17|0.307947|89071548|94.85000000|0.40000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:17|0.371218|89071549|94.85000000|5.62239006|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:18|0.962368|89071550|94.89000000|0.50270000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:19|0.230324|89071551|94.89000000|0.00003246|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:19|0.230324|89071552|94.89000000|0.62700911|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:19|0.230324|89071553|94.90000000|0.00007273|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:19|0.268252|89071554|94.92000000|2.05217016|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:19|0.565934|89071555|94.96000000|0.99850000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:19|0.987089|89071556|94.94000000|0.11580000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:22|0.227408|89071557|94.95000000|0.56549099|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:22|0.227408|89071558|94.95000000|3.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:22|0.227408|89071559|94.95000000|3.50145800|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:22|0.227408|89071560|94.96000000|21.06946600|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:22|0.227408|89071561|94.96000000|1.40000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:22|0.227408|89071562|94.98000000|0.49438063|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:22|0.227408|89071563|94.98000000|3.73670000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:22|0.227408|89071564|94.98000000|21.06946600|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:22|0.227408|89071565|94.98000000|23.36680942|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:22|0.227408|89071566|94.99000000|16.08686288|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:23|0.028862|89071567|94.95000000|0.62461616|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:23|0.028862|89071568|94.95000000|0.61843640|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:23|0.028862|89071569|94.95000000|3.01430000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:23|0.028862|89071570|94.95000000|2.10270000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:23|0.037712|89071571|94.93000000|0.98998840|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:23|0.037712|89071572|94.92000000|0.92339951|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:23|0.037712|89071573|94.92000000|5.53827200|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:23|0.037712|89071574|94.91000000|0.82847065|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.774632|89071575|94.88000000|6.00406950|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.774632|89071576|94.88000000|0.61273050|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.902661|89071577|94.89000000|0.64976298|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:27|0.631533|89071578|94.81000000|6.01310000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:27|0.637739|89071579|94.81000000|0.00007468|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:28|0.107865|89071580|94.79000000|0.75454656|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:28|0.149913|89071581|94.78000000|6.01465100|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:29|0.017971|89071582|94.78000000|0.00000001|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:29|0.089436|89071583|94.78000000|0.84165757|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:29|0.089436|89071584|94.79000000|0.16615764|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:31|0.098767|89071585|94.68000000|6.03997733|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:32|0.90082|89071586|94.68000000|6.22712752|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:32|0.90082|89071587|94.68000000|3.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:33|0.304036|89071588|94.69000000|0.20000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:33|0.393478|89071589|94.70000000|0.98880000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:33|0.545527|89071590|94.71000000|0.73378816|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:33|0.545527|89071591|94.71000000|0.35083238|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:33|0.545527|89071592|94.72000000|5.18859279|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:33|0.545527|89071593|94.72000000|3.72678667|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:33|0.683044|89071594|94.66000000|0.53348254|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:33|0.683044|89071595|94.66000000|6.16123519|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:35|0.651108|89071596|94.62000000|0.20000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:37|0.17253|89071597|94.67000000|5.19065426|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:37|0.788074|89071598|94.69000000|0.24629432|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:37|0.851949|89071599|94.66000000|0.20000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:37|0.902025|89071600|94.66000000|0.63002001|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:38|0.263064|89071601|94.61000000|1.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.105868|89071602|94.59000000|0.00430000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.148712|89071603|94.62000000|0.01390539|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.414161|89071604|94.59000000|0.09448072|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.627872|89071605|94.59000000|0.80980000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.776038|89071606|94.59000000|0.00004103|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.776038|89071607|94.60000000|4.94075897|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.797987|89071608|94.60000000|0.00006383|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.962747|89071609|94.64000000|5.18370385|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:41|0.714615|89071610|94.61000000|0.14162276|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:41|0.988388|89071611|94.64000000|0.65930000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.004221|89071612|94.64000000|0.00001797|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.004221|89071613|94.64000000|0.65928203|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.009858|89071614|94.64000000|0.74071797|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.057336|89071615|94.64000000|0.30868707|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.254009|89071616|94.64000000|0.20000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.313378|89071617|94.64000000|0.70430000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:43|0.105164|89071618|94.66000000|0.90430000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:43|0.50272|89071619|94.67000000|5.18066398|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:43|0.50272|89071620|94.67000000|1.70473602|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:43|0.768165|89071621|94.69000000|1.70470000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:43|0.908154|89071622|94.69000000|0.00009804|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:43|0.908154|89071623|94.70000000|2.51856671|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:43|0.943219|89071624|94.70000000|2.65620000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:44|0.292592|89071625|94.69000000|0.20000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:44|0.332415|89071626|94.69000000|1.27910000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:45|0.667166|89071627|94.68000000|1.03900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:46|0.309964|89071628|94.70000000|0.00001070|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:46|0.537089|89071629|94.72000000|0.20000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:47|0.301726|89071630|94.71000000|0.90430000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:47|0.589202|89071631|94.68000000|6.78875416|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:47|0.589202|89071632|94.69000000|6.36679498|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:47|0.597347|89071633|94.69000000|29.66664169|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.538414|89071634|94.68000000|1.40000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.565175|89071635|94.69000000|3.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.793255|89071636|94.70000000|5.16450000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.805459|89071637|94.70000000|0.00006953|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:54|0.271089|89071638|94.68000000|1.40000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:58|0.670323|89071639|94.70000000|2.11130000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:01|0.22992|89071640|94.68000000|1.68261117|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:02|0.550591|89071641|94.65000000|0.01579258|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:05|0.200895|89071642|94.58000000|0.02930000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:05|0.795158|89071643|94.58000000|0.00005310|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.075393|89071644|94.53000000|1.01032296|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.075393|89071645|94.53000000|4.79906752|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.077243|89071646|94.52000000|0.00430000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.077243|89071647|94.52000000|0.31592675|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.086371|89071648|94.51000000|16.99906655|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.10315|89071649|94.51000000|6.02671886|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.111773|89071650|94.51000000|8.42986198|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.12729|89071651|94.51000000|3.39843669|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.12729|89071652|94.50000000|10.33338293|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.14204|89071653|94.50000000|11.42227061|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.151908|89071654|94.49000000|14.58033252|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.418525|89071655|94.45000000|0.21174288|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:10|0.006604|89071656|94.47000000|7.82530000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:10|0.053991|89071657|94.48000000|5.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:11|0.702374|89071658|94.47000000|0.90430000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:12|0.376234|89071659|94.50000000|32.91981026|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:13|0.892048|89071660|94.57000000|0.20000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:15|0.305506|89071661|94.56000000|0.78330000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:17|0.114538|89071662|94.51000000|0.20000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:17|0.979639|89071663|94.53000000|1.03540000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:18|0.596839|89071664|94.54000000|1.03020000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:19|0.635294|89071665|94.54000000|0.73530000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:19|0.642189|89071666|94.54000000|0.00004973|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:20|0.011378|89071667|94.55000000|1.40000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:21|0.531316|89071668|94.55000000|6.10830000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:22|0.799966|89071669|94.57000000|1.40000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:23|0.657398|89071670|94.61000000|0.02106568|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:25|0.764736|89071671|94.55000000|0.64689501|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:25|0.764736|89071672|94.54000000|1.08679181|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:25|0.764736|89071673|94.53000000|5.77955008|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:25|0.764736|89071674|94.53000000|21.15348200|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:25|0.764736|89071675|94.52000000|9.73423104|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:25|0.764736|89071676|94.51000000|14.22267240|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:26|0.173052|89071677|94.57000000|1.06430000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:26|0.210977|89071678|94.57000000|0.62295876|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:26|0.523815|89071679|94.56000000|0.06501095|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:27|0.445207|89071680|94.58000000|2.11560000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:28|0.360796|89071681|94.59000000|2.11560000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:31|0.151663|89071682|94.61000000|5.20110186|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:31|0.308674|89071683|94.62000000|1.40000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:32|0.491559|89071684|94.64000000|5.20490000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:32|0.499624|89071685|94.64000000|0.00000634|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:33|0.710604|89071686|94.65000000|1.32830000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:33|0.786568|89071687|94.65000000|0.00004976|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:33|0.786568|89071688|94.65000000|0.19995024|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:33|0.789618|89071689|94.65000000|0.41732319|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:39|0.469414|89071690|94.69000000|1.37734012|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:40|0.466513|89071691|94.72000000|47.00690559|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:40|0.466731|89071692|94.72000000|22.86504882|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:41|0.389556|89071693|94.72000000|0.38430000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:41|0.472216|89071694|94.72000000|0.00002035|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:41|0.472216|89071695|94.72000000|0.23767965|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:43|0.01531|89071696|94.71000000|0.90430000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:43|0.447452|89071697|94.73000000|0.00430000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:44|0.79202|89071698|94.73000000|0.85770000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:45|0.773726|89071699|94.76000000|1.40000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:45|0.824228|89071700|94.76000000|0.93014968|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:48|0.43398|89071701|94.73000000|3.74990777|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:48|0.474505|89071702|94.76000000|0.26640447|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:52|0.981387|89071703|94.71000000|6.07570685|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:53|0.022654|89071704|94.70000000|0.29670853|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:53|0.45803|89071705|94.68000000|1.19599917|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:53|0.47873|89071706|94.69000000|1.34121358|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:53|0.47873|89071707|94.69000000|3.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:55|0.471572|89071708|94.74000000|5.22888220|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:55|0.72174|89071709|94.74000000|1.82410000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:56|0.886216|89071710|94.68000000|4.22635639|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:57|0.980783|89071711|94.66000000|0.70120000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:57|0.986547|89071712|94.66000000|0.00003995|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:57|0.986547|89071713|94.67000000|3.28837093|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:58|0.38908|89071714|94.66000000|0.19434480|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:58|0.590653|89071715|94.66000000|0.42354185|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:58|0.590653|89071716|94.66000000|0.19185815|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:59|0.564354|89071717|94.72000000|1.05026319|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.735158|89071718|94.70000000|7.74510528|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.772454|89071719|94.71000000|2.92605467|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.772454|89071720|94.71000000|1.40000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.948252|89071721|94.74000000|36.10422513|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.948252|89071722|94.74000000|36.55156517|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.948252|89071723|94.74000000|0.67260564|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:01|0.012049|89071724|94.75000000|9.48077688|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:01|0.277137|89071725|94.74000000|1.72650000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:01|0.323781|89071726|94.74000000|0.00007437|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:01|0.323781|89071727|94.74000000|0.62052563|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:01|0.358157|89071728|94.74000000|0.30630000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:04|0.999061|89071729|94.75000000|0.29427354|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:05|0.547477|89071730|94.75000000|1.40032614|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:07|0.886574|89071731|94.79000000|0.84632925|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:08|0.22094|89071732|94.82000000|14.60059476|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:08|0.221032|89071733|94.82000000|1.09940524|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:10|0.542471|89071734|94.81000000|7.08274432|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:10|0.542471|89071735|94.80000000|4.09094616|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:10|0.547747|89071736|94.80000000|4.04441512|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:10|0.547747|89071737|94.80000000|55.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:10|0.547747|89071738|94.80000000|3.73670000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:14|0.01813|89071739|94.74000000|0.99620000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:16|0.874811|89071740|94.70000000|0.99311624|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:16|0.874811|89071741|94.70000000|8.69932608|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:16|0.874811|89071742|94.69000000|21.11646299|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:16|0.875205|89071743|94.69000000|0.00000001|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:16|0.875205|89071744|94.68000000|3.73670000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:17|0.044278|89071745|94.71000000|0.97360000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:17|0.077105|89071746|94.73000000|3.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:17|0.103944|89071747|94.75000000|1.40000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:17|0.592262|89071748|94.78000000|1.13390000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:17|0.592655|89071749|94.78000000|0.00000005|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:17|0.98419|89071750|94.74000000|0.45549710|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:17|0.98419|89071751|94.75000000|0.73705600|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:17|0.98419|89071752|94.77000000|6.18826240|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:17|0.98419|89071753|94.77000000|4.70633505|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:19|0.510344|89071754|94.71000000|0.04169009|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:21|0.961278|89071755|94.63000000|0.70490000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.130925|89071756|94.64000000|0.69150000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.24864|89071757|94.64000000|0.00003547|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.24864|89071758|94.64000000|0.30426453|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.293598|89071759|94.64000000|0.00001216|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.293598|89071760|94.64000000|0.60478784|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.760845|89071761|94.69000000|0.20411344|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:23|0.823329|89071762|94.63000000|0.00430000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:25|0.292785|89071763|94.60000000|33.76214917|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:25|0.331518|89071764|94.58000000|7.09110146|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:25|0.337989|89071765|94.58000000|7.90889854|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.007734|89071766|94.58000000|8.79709312|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.007734|89071767|94.58000000|13.89990688|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.776886|89071768|94.62000000|4.99999999|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.808592|89071769|94.62000000|0.00000001|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:28|0.106994|89071770|94.69000000|3.24870240|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:28|0.218685|89071771|94.67000000|0.90431087|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:28|0.218685|89071772|94.67000000|5.37498913|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:28|0.233501|89071773|94.67000000|0.00007839|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:28|0.233501|89071774|94.66000000|0.19992161|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:29|0.090266|89071775|94.68000000|1.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:33|0.186095|89071776|94.61000000|0.00430000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:43|0.541139|89071777|94.71000000|0.57337015|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:43|0.541139|89071778|94.73000000|0.94233782|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:45|0.112672|89071779|94.69000000|1.40000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:45|0.112672|89071780|94.69000000|12.30000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:45|0.418413|89071781|94.74000000|33.76571148|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:45|0.418413|89071782|94.74000000|34.46293127|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:45|0.815317|89071783|94.70000000|0.20000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:48|0.170166|89071784|94.72000000|1.40000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:48|0.311545|89071785|94.74000000|2.10700000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:48|0.311545|89071786|94.74000000|0.99710721|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:50|0.772756|89071787|94.85000000|36.34813144|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:50|0.772756|89071788|94.85000000|1.67594192|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:50|0.878024|89071789|94.84000000|3.09212514|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:51|0.076581|89071790|94.84000000|0.62125499|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:51|0.535366|89071791|94.86000000|1.67594192|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:51|0.535527|89071792|94.87000000|0.66911852|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:51|0.535527|89071793|94.87000000|4.02754809|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:51|0.573319|89071794|94.88000000|1.66758601|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:51|0.624482|89071795|94.88000000|0.97032970|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:54|0.015052|89071796|94.88000000|0.09350000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:54|0.042263|89071797|94.88000000|1.40000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:54|0.41181|89071798|94.89000000|0.00430000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:55|0.774029|89071799|94.84000000|0.90431088|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:56|0.318864|89071800|94.84000000|1.62975071|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:56|0.355559|89071801|94.84000000|0.62826793|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:56|0.355559|89071802|94.85000000|0.90431088|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:56|0.476545|89071803|94.87000000|0.90430000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:59|0.528822|89071804|94.90000000|0.19444738|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:01|0.567242|89071805|94.90000000|1.20555262|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:01|0.61277|89071806|94.91000000|3.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:01|0.653903|89071807|94.92000000|9.63363785|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:01|0.720923|89071808|94.91000000|0.98400266|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:01|0.767513|89071809|94.94000000|0.50240296|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:02|0.26811|89071810|94.95000000|0.00430000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:02|0.466501|89071811|94.98000000|4.56703902|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:02|0.759563|89071812|95.00000000|34.01180000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:02|0.921547|89071813|95.00000000|0.50428739|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:03|0.938085|89071814|95.01000000|0.84810350|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:03|0.938085|89071815|95.00000000|0.81863915|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:03|0.938085|89071816|95.00000000|9.46739968|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:03|0.956867|89071817|94.99000000|8.67902656|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.011365|89071818|94.97000000|5.42230000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.105734|89071819|95.02000000|2.02116677|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.105734|89071820|95.02000000|1.05324135|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.105734|89071821|95.02000000|1.90947718|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.105734|89071822|95.02000000|8.53844224|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.105734|89071823|95.03000000|6.65015488|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.105734|89071824|95.03000000|1.86927354|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.105734|89071825|95.04000000|6.17531945|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.436142|89071826|94.95000000|0.20000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.983157|89071827|94.95000000|7.68358080|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.983573|89071828|95.00000000|0.24639809|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.150231|89071829|94.92000000|6.08048838|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.150231|89071830|94.92000000|7.94960768|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:06|0.003451|89071831|94.91000000|1.82910881|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:06|0.525025|89071832|94.93000000|7.09710000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:07|0.497917|89071833|94.95000000|7.32610000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:07|0.819512|89071834|94.93000000|0.64290775|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:07|0.819512|89071835|94.92000000|0.90430544|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:07|0.819512|89071836|94.91000000|1.62470476|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:08|0.248783|89071837|94.97000000|0.59882158|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:08|0.321585|89071838|94.94000000|0.02000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:08|0.637206|89071839|94.93000000|0.58596153|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:08|0.637206|89071840|94.92000000|0.00636561|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:08|0.735691|89071841|94.91000000|0.62688380|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:08|0.735691|89071842|94.90000000|3.73670000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:08|0.735691|89071843|94.90000000|0.01357391|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.082248|89071844|94.89000000|0.00430000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.813851|89071845|94.88000000|6.19610000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.980963|89071846|94.89000000|1.18396877|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.980963|89071847|94.89000000|19.84023808|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.981234|89071848|94.90000000|1.12367403|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.981234|89071849|94.90000000|0.58596153|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.981234|89071850|94.90000000|1.40000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.981234|89071851|94.90000000|21.08607000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.981234|89071852|94.91000000|0.51212294|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.981234|89071853|94.91000000|5.16155392|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:10|0.002561|89071854|94.89000000|0.30899854|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:10|0.355599|89071855|94.96000000|2.32085713|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:10|0.355599|89071856|94.95000000|1.98801120|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:10|0.355599|89071857|94.94000000|0.97766159|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:10|0.690553|89071858|94.98000000|1.23880110|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:10|0.690553|89071859|94.98000000|3.73670000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:10|0.690553|89071860|94.99000000|2.02449890|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:11|0.046242|89071861|95.01000000|0.02106594|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:13|0.087404|89071862|95.02000000|19.77080000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:13|0.531465|89071863|95.06000000|0.19216495|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:15|0.327037|89071864|94.96000000|6.18669157|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:15|0.327037|89071865|94.93000000|7.14169843|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:19|0.945304|89071866|95.02000000|1.46020000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.49693|89071867|94.97000000|0.00900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.8048|89071868|94.97000000|0.10670000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.845964|89071869|94.97000000|0.00004074|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:24|0.68252|89071870|95.02000000|0.14012365|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:26|0.471582|89071871|95.05000000|15.40000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:27|0.346937|89071872|95.08000000|9.29750151|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:27|0.425704|89071873|95.08000000|6.80240000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.235861|89071874|95.08000000|0.67295759|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.630653|89071875|95.08000000|3.91520000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.645101|89071876|95.08000000|0.00004992|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.645101|89071877|95.07000000|15.97618304|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.645101|89071878|95.07000000|6.16523461|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.645101|89071879|95.07000000|0.71540465|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.680664|89071880|95.06000000|6.19511680|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.681944|89071881|95.07000000|5.19809952|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.733271|89071882|95.07000000|0.64930612|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:30|0.16205|89071883|95.04000000|6.16705166|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:35|0.954323|89071884|95.09000000|0.64942103|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.945996|89071885|95.09000000|0.11560000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:38|0.384728|89071886|95.09000000|0.00000694|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:38|0.846175|89071887|95.08000000|0.66953989|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:44|0.160679|89071888|95.10000000|0.90411408|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:45|0.275336|89071889|95.12000000|0.40201210|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:45|0.275336|89071890|95.13000000|0.63135981|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:45|0.508322|89071891|95.13000000|0.06270817|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:48|0.889742|89071892|95.12000000|0.76710000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.130536|89071893|95.15000000|0.00430000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.130536|89071894|95.16000000|9.15752777|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.152214|89071895|95.17000000|0.54019000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:54|0.54552|89071896|95.24000000|0.69564063|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:54|0.54552|89071897|95.25000000|0.41221790|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:54|0.719884|89071898|95.24000000|0.66980000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:54|0.720605|89071899|95.24000000|0.00002441|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:55|0.812378|89071900|95.25000000|0.49654712|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:55|0.812378|89071901|95.26000000|0.00566190|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.874451|89071902|95.21000000|0.11540000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.918774|89071903|95.21000000|0.00007344|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:07|0.614593|89071904|95.25000000|0.90916224|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:07|0.666138|89071905|95.25000000|3.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:07|0.666138|89071906|95.26000000|3.73670000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.333432|89071907|95.22000000|0.49922392|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.333432|89071908|95.21000000|0.71419157|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.385678|89071909|95.20000000|0.49922392|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.385678|89071910|95.20000000|35.77915559|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.422152|89071911|95.19000000|0.53166217|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.422152|89071912|95.19000000|13.08989476|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.478257|89071913|95.19000000|0.30862498|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:09|0.495746|89071914|95.16000000|35.71040000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:10|0.23378|89071915|95.18000000|5.37040000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:14|0.843135|89071916|95.19000000|2.26014477|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:16|0.461358|89071917|95.22000000|0.53299305|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:18|0.714132|89071918|95.20000000|0.24569934|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:18|0.819971|89071919|95.22000000|2.00988444|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.586091|89071920|95.15000000|0.58885645|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.586091|89071921|95.14000000|0.58885645|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.586091|89071922|95.14000000|7.44378304|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.586091|89071923|95.13000000|11.38635575|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.833961|89071924|95.15000000|0.60840439|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.833961|89071925|95.14000000|12.47268491|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.866584|89071926|95.15000000|0.30039966|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.866584|89071927|95.13000000|24.93597483|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.866584|89071928|95.13000000|6.95686363|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.867523|89071929|95.13000000|19.70134283|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.881726|89071930|95.13000000|6.16379126|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.882964|89071931|95.13000000|1.59594335|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.904512|89071932|95.12000000|35.94904381|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.948902|89071933|95.11000000|0.66876477|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.639147|89071934|95.05000000|2.21640000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.681732|89071935|95.06000000|0.90430000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.763501|89071936|95.06000000|0.00002175|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.939705|89071937|95.08000000|0.90432175|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.939705|89071938|95.11000000|1.09567825|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:34|0.284645|89071939|95.13000000|0.29303592|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:34|0.905628|89071940|95.14000000|3.69563389|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:34|0.905628|89071941|95.15000000|2.33481328|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:35|0.555534|89071942|95.13000000|0.00900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.946469|89071943|95.17000000|0.90432175|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.946469|89071944|95.17000000|4.93587936|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.946469|89071945|95.16000000|3.73670000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.946469|89071946|95.16000000|3.78029824|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.946469|89071947|95.16000000|21.01087900|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.946469|89071948|95.15000000|0.90432175|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.946469|89071949|95.15000000|8.68965376|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.946469|89071950|95.15000000|0.11554622|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.946469|89071951|95.15000000|49.83531777|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.870773|89071952|95.24000000|34.21837900|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:40|0.155056|89071953|95.26000000|1.23192392|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:40|0.617891|89071954|95.25000000|0.03388244|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:41|0.657544|89071955|95.26000000|0.72830288|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:41|0.657544|89071956|95.26000000|36.71154054|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:41|0.664785|89071957|95.27000000|31.66487190|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:41|0.745011|89071958|95.30000000|7.87840150|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:43|0.356673|89071959|95.28000000|0.51948394|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:46|0.023299|89071960|95.25000000|0.71960000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:46|0.030143|89071961|95.25000000|0.00006679|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:46|0.624626|89071962|95.21000000|6.47737752|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:46|0.944626|89071963|95.24000000|11.87619456|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:54|0.745817|89071964|95.18000000|0.81580000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:54|0.784135|89071965|95.18000000|0.00007846|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:54|0.784135|89071966|95.18000000|0.62352154|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:56|0.653365|89071967|95.19000000|0.11707687|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:56|0.740913|89071968|95.20000000|0.06383326|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.45838|89071969|95.16000000|0.51830000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.877118|89071970|95.12000000|0.68091571|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.877118|89071971|95.12000000|0.01207420|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.877118|89071972|95.11000000|5.11274548|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.884603|89071973|95.11000000|16.61714992|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:58|0.966718|89071974|95.10000000|0.01000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:59|0.467717|89071975|95.08000000|0.90432175|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:59|0.467717|89071976|95.08000000|0.93367825|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:01|0.130813|89071977|95.05000000|0.31612832|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:01|0.130813|89071978|95.05000000|0.47667168|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:01|0.625826|89071979|95.07000000|7.93220000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:03|0.141306|89071980|95.09000000|5.29610000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:03|0.162245|89071981|95.09000000|0.00005818|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:07|0.317738|89071982|95.12000000|0.01000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:08|0.940453|89071983|95.17000000|2.05892082|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:12|0.547394|89071984|95.21000000|0.88545601|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:12|0.547394|89071985|95.22000000|0.75896748|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:12|0.547394|89071986|95.22000000|0.96147761|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:13|0.489835|89071987|95.20000000|1.05850000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:13|0.528571|89071988|95.19000000|0.00718537|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:13|0.528571|89071989|95.19000000|0.61001463|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:14|0.407691|89071990|95.15000000|0.68714245|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:15|0.985755|89071991|95.14000000|0.11550000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:16|0.598888|89071992|95.14000000|0.00005836|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:16|0.598888|89071993|95.13000000|0.39994164|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:17|0.479605|89071994|95.12000000|0.70444129|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:18|0.38287|89071995|95.02000000|7.81509120|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:18|0.38287|89071996|95.02000000|0.63368034|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:18|0.38287|89071997|95.01000000|3.15625311|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:18|0.503473|89071998|95.06000000|6.17445248|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:24|0.065035|89071999|95.13000000|0.09416211|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:27|0.430243|89072000|95.10000000|1.29623386|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:27|0.455212|89072001|95.11000000|1.23674078|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:28|0.64903|89072002|95.12000000|1.39180000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:28|0.684456|89072003|95.12000000|0.62369854|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:30|0.521742|89072004|95.12000000|0.44538727|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:30|0.521742|89072005|95.13000000|4.75510789|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:30|0.521742|89072006|95.13000000|0.51440741|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:31|0.816917|89072007|95.15000000|0.67630000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:34|0.773954|89072008|95.09000000|0.24060000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:36|0.503269|89072009|95.11000000|0.51865381|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:37|0.715867|89072010|95.12000000|0.96109696|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:37|0.715867|89072011|95.12000000|3.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:37|0.715867|89072012|95.13000000|3.63790720|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:37|0.715867|89072013|95.13000000|28.38998380|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:41|0.05228|89072014|95.12000000|0.97736141|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:41|0.05228|89072015|95.13000000|0.63246538|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.441638|89072016|95.12000000|1.21430000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.442667|89072017|95.12000000|0.00009703|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.442667|89072018|95.12000000|0.90432176|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.44593|89072019|95.13000000|0.90440000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.464728|89072020|95.10000000|6.25576423|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:45|0.944927|89072021|95.07000000|0.70701289|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:45|0.944927|89072022|95.08000000|3.73670000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:45|0.948534|89072023|95.09000000|3.67841312|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:45|0.948534|89072024|95.09000000|1.40000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:45|0.948534|89072025|95.10000000|1.40000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:45|0.956857|89072026|95.07000000|0.55081531|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:45|0.956883|89072027|95.09000000|3.73670000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:45|0.96557|89072028|95.10000000|3.73670000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:48|0.695383|89072029|95.09000000|0.10570311|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:54|0.080472|89072030|95.11000000|1.69213954|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:55|0.035689|89072031|95.16000000|1.00579830|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.62971|89072032|95.01000000|11.08059051|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.639528|89072033|95.01000000|22.54054974|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.650959|89072034|95.00000000|0.01000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.650959|89072035|95.00000000|0.25000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.893421|89072036|94.97000000|1.64536081|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.954001|89072037|94.97000000|32.18600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.20705|89072038|94.96000000|0.26830000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.245371|89072039|94.96000000|0.00001918|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.245371|89072040|94.96000000|0.31188082|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.319033|89072041|94.96000000|0.00006454|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.319033|89072042|94.96000000|0.30993546|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:04|0.961743|89072043|94.96000000|1.01967372|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:04|0.961743|89072044|94.95000000|0.96261579|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:04|0.961743|89072045|94.95000000|0.57606254|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:04|0.961743|89072046|94.95000000|6.78061153|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:05|0.067539|89072047|94.94000000|0.37429398|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:05|0.56768|89072048|94.99000000|1.00437531|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:17|0.06159|89072049|95.16000000|0.25655439|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:21|0.704914|89072050|95.18000000|3.00000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:21|0.732402|89072051|95.19000000|31.13251460|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:22|0.449714|89072052|95.24000000|4.05238367|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:27|0.737093|89072053|95.29000000|0.75780000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:27|0.762962|89072054|95.30000000|0.75176316|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:27|0.767819|89072055|95.31000000|1.04043834|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:27|0.878971|89072056|95.31000000|34.38564313|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:27|0.977087|89072057|95.34000000|0.24904954|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:28|0.625073|89072058|95.31000000|0.46477043|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:28|0.625073|89072059|95.30000000|1.06088396|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:28|0.625073|89072060|95.30000000|6.27897728|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:28|0.625073|89072061|95.30000000|0.01821493|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:28|0.625073|89072062|95.30000000|3.73670000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:34|0.03405|89072063|95.28000000|1.20258193|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:34|0.03405|89072064|95.28000000|3.00000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:34|0.870378|89072065|95.30000000|0.63370000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:34|0.917316|89072066|95.30000000|0.00000175|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:34|0.917316|89072067|95.30000000|0.61889825|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:36|0.662371|89072068|95.30000000|0.46633819|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:36|0.662371|89072069|95.30000000|5.74155381|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:39|0.310487|89072070|95.35000000|0.00430000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:39|0.745504|89072071|95.33000000|8.54210000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:39|0.867509|89072072|95.32000000|0.64947756|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:39|0.867509|89072073|95.32000000|7.41949120|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:39|0.867509|89072074|95.31000000|2.91420384|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:39|0.867509|89072075|95.30000000|0.64947756|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:39|0.867509|89072076|95.30000000|4.59712288|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.150494|89072077|95.31000000|0.66610000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.194411|89072078|95.31000000|0.31518994|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.29589|89072079|95.37000000|3.00000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.305105|89072080|95.37000000|3.00000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.385825|89072081|95.35000000|4.27123098|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.385825|89072082|95.36000000|1.22876902|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.467944|89072083|95.36000000|1.77480000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.592767|89072084|95.39000000|5.24716012|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.692192|89072085|95.38000000|5.24710000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.709275|89072086|95.38000000|4.00936080|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.709275|89072087|95.41000000|0.48663920|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.091092|89072088|95.42000000|6.74483968|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.091092|89072089|95.43000000|4.49599999|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.143586|89072090|95.43000000|0.00000001|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.48685|89072091|95.43000000|0.47106106|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.525002|89072092|95.45000000|0.12053528|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.525002|89072093|95.46000000|0.01857168|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.525002|89072094|95.48000000|0.00498900|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.525002|89072095|95.48000000|0.00587200|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.525002|89072096|95.48000000|0.10979000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.525002|89072097|95.48000000|0.02155000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.525002|89072098|95.48000000|0.01669000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.525002|89072099|95.48000000|0.02902600|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.525002|89072100|95.48000000|1.75291391|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.525002|89072101|95.49000000|0.00430000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.525002|89072102|95.49000000|0.70516768|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.626898|89072103|95.44000000|0.21460000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.665231|89072104|95.45000000|0.32590000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.733446|89072105|95.44000000|0.00009171|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.733446|89072106|95.44000000|0.32630829|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:42|0.028186|89072107|95.40000000|0.74133213|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:42|0.762338|89072108|95.41000000|8.12306816|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:42|0.762338|89072109|95.40000000|5.27689791|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:45|0.180216|89072110|95.44000000|8.04512768|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:45|0.180216|89072111|95.43000000|10.86476032|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:46|0.855343|89072112|95.39000000|0.00530000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.205158|89072113|95.39000000|0.00004607|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.250936|89072114|95.32000000|33.58846875|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.250936|89072115|95.32000000|26.46133125|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.340882|89072116|95.31000000|35.44165168|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.467357|89072117|95.29000000|0.17468183|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.617013|89072118|95.23000000|0.64385062|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:48|0.087513|89072119|95.21000000|0.11542497|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:48|0.614496|89072120|95.22000000|1.39754657|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:48|0.614496|89072121|95.23000000|8.56766208|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:48|0.614496|89072122|95.23000000|0.06069135|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:48|0.624982|89072123|95.22000000|1.39750000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:48|0.732399|89072124|95.24000000|0.90432175|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:48|0.732399|89072125|95.25000000|7.39401280|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:50|0.005447|89072126|95.25000000|1.34047806|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:50|0.301446|89072127|95.21000000|0.05257071|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:53|0.589043|89072128|95.26000000|4.62410000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:53|0.629562|89072129|95.24000000|0.02623156|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:54|0.754412|89072130|95.26000000|0.00670000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:56|0.535343|89072131|95.36000000|0.52428116|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:57|0.470726|89072132|95.38000000|0.64650000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:57|0.73905|89072133|95.39000000|0.63105721|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:57|0.73905|89072134|95.39000000|7.08327680|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:57|0.806408|89072135|95.39000000|0.61726537|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:57|0.806408|89072136|95.39000000|5.50398263|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:57|0.837997|89072137|95.38000000|0.90432176|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:57|0.837997|89072138|95.38000000|4.58526080|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:59|0.926785|89072139|95.32000000|1.43178165|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:59|0.926785|89072140|95.33000000|5.97736166|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:59|0.926875|89072141|95.33000000|0.53124506|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:59|0.926875|89072142|95.33000000|1.66451794|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:59|0.926875|89072143|95.34000000|1.26494858|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:59|0.926875|89072144|95.34000000|3.94843173|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:00|0.876052|89072145|95.37000000|0.19295873|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:02|0.601252|89072146|95.32000000|0.39184206|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:02|0.700565|89072147|95.32000000|7.30810000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:03|0.014108|89072148|95.33000000|0.64003281|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:03|0.014108|89072149|95.34000000|4.77832316|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:03|0.24065|89072150|95.34000000|0.24525532|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:04|0.096155|89072151|95.34000000|2.11354830|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:04|0.096155|89072152|95.33000000|1.52558152|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:04|0.096155|89072153|95.33000000|0.08227663|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:04|0.096155|89072154|95.33000000|7.33628355|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:04|0.90632|89072155|95.35000000|0.70120000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:05|0.509411|89072156|95.38000000|0.67710000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:07|0.960975|89072157|95.37000000|3.00000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.309306|89072158|95.43000000|36.46386398|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.309306|89072159|95.43000000|36.40063602|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.338441|89072160|95.44000000|5.59860000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.347291|89072161|95.44000000|28.66906363|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.367397|89072162|95.46000000|5.24337108|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.367397|89072163|95.48000000|0.00613700|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.367397|89072164|95.48000000|0.67698182|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.367397|89072165|95.48000000|5.00000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.390671|89072166|95.50000000|0.02200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.390671|89072167|95.50000000|5.57660000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.573584|89072168|95.50000000|29.95045117|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.573584|89072169|95.50000000|0.04954883|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.690424|89072170|95.47000000|33.87699613|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.701522|89072171|95.50000000|1.19129299|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.996453|89072172|95.52000000|1.04929041|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.017033|89072173|95.55000000|10.27096960|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.017033|89072174|95.56000000|0.00430000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.731515|89072175|95.58000000|26.00000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.731515|89072176|95.62000000|0.00430000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.731515|89072177|95.62000000|0.26950000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.731515|89072178|95.63000000|11.10000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.731515|89072179|95.64000000|4.56859133|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.731515|89072180|95.65000000|8.87763767|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.898599|89072181|95.62000000|5.09141356|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:11|0.199858|89072182|95.59000000|0.20000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:11|0.20796|89072183|95.62000000|0.21630000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:11|0.256848|89072184|95.62000000|0.00004992|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:12|0.055549|89072185|95.66000000|0.64400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:12|0.055577|89072186|95.66000000|0.00001573|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:12|0.055577|89072187|95.63000000|0.70646775|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:12|0.055577|89072188|95.63000000|6.89613211|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:12|0.559033|89072189|95.59000000|6.01617280|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:12|0.575006|89072190|95.61000000|41.81950200|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:13|0.255845|89072191|95.57000000|5.33520000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:13|0.97985|89072192|95.63000000|0.80386079|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:14|0.033283|89072193|95.63000000|0.63699408|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:14|0.960566|89072194|95.63000000|0.93820000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.108574|89072195|95.65000000|5.33270567|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.244067|89072196|95.68000000|0.90432175|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.281876|89072197|95.66000000|0.97157350|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.281876|89072198|95.66000000|11.88352650|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.564703|89072199|95.63000000|0.86887165|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.564703|89072200|95.64000000|3.06276418|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:17|0.312401|89072201|95.62000000|0.90432176|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:19|0.081183|89072202|95.63000000|7.07910000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:19|0.117793|89072203|95.63000000|0.00002320|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:19|0.117793|89072204|95.62000000|0.75038552|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:19|0.117793|89072205|95.61000000|24.87418159|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:20|0.695132|89072206|95.66000000|3.50300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:20|0.893414|89072207|95.62000000|8.03924287|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:20|0.972294|89072208|95.62000000|0.00000001|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:21|0.642212|89072209|95.60000000|6.63980000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:21|0.776903|89072210|95.60000000|0.00006595|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:22|0.179119|89072211|95.56000000|4.53719648|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:24|0.021535|89072212|95.55000000|1.30430000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:24|0.154464|89072213|95.59000000|3.73670000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:24|0.154464|89072214|95.60000000|1.40000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:24|0.154464|89072215|95.61000000|1.40000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:24|0.154464|89072216|95.62000000|0.75446760|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:24|0.154464|89072217|95.63000000|11.10000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:24|0.154464|89072218|95.63000000|1.75655363|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:24|0.176978|89072219|95.60000000|3.73670000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:24|0.176978|89072220|95.61000000|3.73670000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:24|0.176978|89072221|95.63000000|3.40070752|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:24|0.176978|89072222|95.65000000|4.93442272|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:24|0.227042|89072223|95.61000000|0.70882996|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:24|0.245968|89072224|95.65000000|3.73670000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:25|0.505825|89072225|95.62000000|1.12935469|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:25|0.505825|89072226|95.62000000|3.13814531|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:25|0.513749|89072227|95.62000000|0.00007949|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:25|0.521287|89072228|95.61000000|0.75513104|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:25|0.597699|89072229|95.63000000|0.71827057|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:25|0.634375|89072230|95.59000000|0.89273840|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:25|0.991277|89072231|95.61000000|1.23161844|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:26|0.073455|89072232|95.61000000|0.61730963|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:26|0.073455|89072233|95.62000000|1.23770289|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:26|0.073455|89072234|95.62000000|5.32958506|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:26|0.40099|89072235|95.67000000|0.24228621|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:27|0.379972|89072236|95.67000000|0.42684070|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:28|0.304153|89072237|95.65000000|5.32580000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:28|0.304338|89072238|95.65000000|0.00003105|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:28|0.721564|89072239|95.65000000|2.72860000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:28|0.80096|89072240|95.65000000|0.00001772|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:28|0.80096|89072241|95.65000000|0.62168228|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:29|0.197576|89072242|95.63000000|1.48839015|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:29|0.717115|89072243|95.61000000|0.24320000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:29|0.797556|89072244|95.60000000|3.05920000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:29|0.819498|89072245|95.60000000|0.00005376|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:30|0.163642|89072246|95.63000000|0.26003344|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:30|0.399468|89072247|95.59000000|3.28750000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:30|0.39988|89072248|95.59000000|0.00000848|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:30|0.409509|89072249|95.58000000|8.95102224|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:30|0.660666|89072250|95.56000000|0.64190000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:30|0.893697|89072251|95.51000000|0.67116943|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:30|0.893697|89072252|95.49000000|1.45275497|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:31|0.462403|89072253|95.56000000|3.73670000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:31|0.462403|89072254|95.56000000|1.40000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:31|0.473763|89072255|95.56000000|4.86330000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:33|0.755451|89072256|95.59000000|1.13377648|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:37|0.429724|89072257|95.53000000|0.97100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:37|0.814872|89072258|95.50000000|25.00000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:40|0.765574|89072259|95.49000000|0.40256022|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:40|0.765574|89072260|95.50000000|0.84706877|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:44|0.994091|89072261|95.52000000|11.09999999|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:45|0.015935|89072262|95.52000000|0.00000001|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:45|0.541928|89072263|95.55000000|0.20000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:47|0.207906|89072264|95.57000000|12.00000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:47|0.291989|89072265|95.56000000|0.73780000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:47|0.292015|89072266|95.56000000|0.00004987|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:47|0.292015|89072267|95.55000000|9.66081700|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:50|0.354063|89072268|95.62000000|5.16555680|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:51|0.192821|89072269|95.58000000|0.70870000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:51|0.752625|89072270|95.60000000|0.74000937|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:51|0.752625|89072271|95.61000000|0.72840689|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:52|0.869302|89072272|95.57000000|0.72100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:53|0.62224|89072273|95.54000000|0.97100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:58|0.504793|89072274|95.51000000|2.48874080|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:58|0.980134|89072275|95.51000000|0.07564170|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:01|0.998142|89072276|95.52000000|0.00826500|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.180225|89072277|95.65000000|35.81334365|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.990419|89072278|95.66000000|4.14055743|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:04|0.818884|89072279|95.61000000|0.90010000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:04|0.826527|89072280|95.61000000|0.00008925|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:04|0.896635|89072281|95.63000000|0.95245881|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:04|0.896635|89072282|95.64000000|0.04715717|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:05|0.261406|89072283|95.62000000|0.90845425|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:05|0.261406|89072284|95.63000000|0.09644627|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:05|0.557769|89072285|95.62000000|5.33707371|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:08|0.20827|89072286|95.66000000|0.00000001|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:08|0.20827|89072287|95.66000000|0.72649999|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:08|0.688873|89072288|95.67000000|1.29560000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:08|0.693264|89072289|95.67000000|0.00001725|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:08|0.717858|89072290|95.67000000|0.61710000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:08|0.721891|89072291|95.67000000|0.00000293|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:08|0.721891|89072292|95.67000000|0.61711996|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:08|0.899657|89072293|95.66000000|0.90430000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:11|0.170072|89072294|95.67000000|0.90430000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:11|0.227299|89072295|95.68000000|8.68440000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:11|0.235613|89072296|95.68000000|0.00009856|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:11|0.490177|89072297|95.70000000|7.60504896|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:11|0.490177|89072298|95.70000000|5.32918960|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:11|0.490177|89072299|95.70000000|0.76553722|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:12|0.142224|89072300|95.74000000|2.00259265|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.237423|89072301|95.74000000|18.20271475|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.885746|89072302|95.76000000|0.21170000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:16|0.495922|89072303|95.75000000|0.54172766|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:16|0.839629|89072304|95.75000000|0.24122374|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:16|0.839629|89072305|95.75000000|0.25884058|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:18|0.227057|89072306|95.68000000|1.37577559|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:18|0.888434|89072307|95.65000000|0.06542056|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:19|0.87468|89072308|95.62000000|0.64460000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:21|0.048415|89072309|95.61000000|0.90430000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:25|0.053858|89072310|95.64000000|0.90430000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:25|0.101477|89072311|95.65000000|4.52691167|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:25|0.265467|89072312|95.65000000|0.75000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:25|0.595947|89072313|95.62000000|0.00431700|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:28|0.543829|89072314|95.65000000|0.00247678|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.198468|89072315|95.76000000|0.00004288|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.198468|89072316|95.79000000|0.02705000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.198468|89072317|95.81000000|0.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.198468|89072318|95.81000000|5.76104384|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.198468|89072319|95.83000000|5.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.198468|89072320|95.83000000|1.17617903|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.198468|89072321|95.83000000|3.73670000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.198468|89072322|95.84000000|11.10000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.198468|89072323|95.84000000|1.04565595|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.799498|89072324|95.81000000|1.02000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.857081|89072325|95.81000000|0.61820000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.871506|89072326|95.81000000|0.00003481|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.899166|89072327|95.79000000|4.29760000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.920518|89072328|95.78000000|5.43041344|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.944714|89072329|95.77000000|3.73670000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:33|0.060113|89072330|95.69000000|8.05484352|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:35|0.02501|89072331|95.72000000|1.43038666|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:37|0.594622|89072332|95.69000000|0.49943695|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:37|0.821063|89072333|95.69000000|0.67716115|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:37|0.821063|89072334|95.69000000|0.06435863|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:37|0.821063|89072335|95.70000000|1.30792978|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:41|0.719363|89072336|95.60000000|0.38175923|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:41|0.801054|89072337|95.66000000|0.14892945|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:43|0.109206|89072338|95.63000000|0.73200000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:44|0.333678|89072339|95.68000000|0.25657120|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:44|0.981286|89072340|95.67000000|0.35470000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:50|0.651766|89072341|95.61000000|0.87050000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:51|0.108207|89072342|95.59000000|0.00784600|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:52|0.404559|89072343|95.61000000|0.00001329|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:52|0.404559|89072344|95.61000000|0.61746513|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:52|0.404559|89072345|95.63000000|0.44815029|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:56|0.33199|89072346|95.63000000|0.78142467|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:56|0.839755|89072347|95.63000000|4.07087417|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:56|0.852515|89072348|95.64000000|3.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:57|0.402295|89072349|95.67000000|1.24380000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:00|0.307218|89072350|95.73000000|0.42078097|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:00|0.417385|89072351|95.69000000|0.69480000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:00|0.490321|89072352|95.69000000|0.00008428|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:01|0.045632|89072353|95.67000000|0.03030000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:02|0.534575|89072354|95.67000000|0.00002310|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:02|0.534575|89072355|95.67000000|0.65777690|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:04|0.805104|89072356|95.67000000|3.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:04|0.805104|89072357|95.68000000|2.58217617|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:04|0.809097|89072358|95.68000000|14.66181487|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:04|0.809097|89072359|95.68000000|5.32018031|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:04|0.809655|89072360|95.69000000|5.88811328|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:04|0.809655|89072361|95.69000000|1.40000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:07|0.999374|89072362|95.63000000|0.71400707|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:08|0.020809|89072363|95.61000000|36.91887512|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:08|0.020809|89072364|95.61000000|12.35893514|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:11|0.685328|89072365|95.63000000|3.38022758|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:11|0.718287|89072366|95.64000000|0.63855269|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:12|0.119146|89072367|95.66000000|0.65755108|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:12|0.119146|89072368|95.67000000|1.44235362|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:12|0.119461|89072369|95.60000000|0.71191703|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:12|0.119461|89072370|95.60000000|6.80078297|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.055143|89072371|95.64000000|7.21992576|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.055143|89072372|95.64000000|3.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.055143|89072373|95.65000000|5.07754720|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.055143|89072374|95.66000000|0.30859306|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.055143|89072375|95.66000000|34.96347669|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.055143|89072376|95.66000000|0.67179816|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.055143|89072377|95.66000000|12.35893514|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.055143|89072378|95.67000000|55.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.055143|89072379|95.67000000|11.10000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.055143|89072380|95.67000000|5.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.055143|89072381|95.67000000|1.88059371|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.055143|89072382|95.67000000|38.57770084|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.055143|89072383|95.68000000|37.91917699|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.055143|89072384|95.68000000|36.92225245|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.223665|89072385|95.62000000|1.37942766|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.223665|89072386|95.61000000|0.98883146|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.223665|89072387|95.61000000|3.73669999|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.22374|89072388|95.61000000|0.00000001|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.22374|89072389|95.60000000|1.17805862|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.22374|89072390|95.60000000|7.05179457|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:13|0.22374|89072391|95.60000000|21.49576970|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:20|0.425512|89072392|95.71000000|2.34050000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:20|0.426006|89072393|95.71000000|0.00007396|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:20|0.426006|89072394|95.72000000|2.28270574|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:24|0.023187|89072395|95.88000000|11.10000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:24|0.117366|89072396|95.89000000|0.10000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:24|0.117366|89072397|95.91000000|7.83090134|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:24|0.117366|89072398|95.92000000|14.68858466|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.021072|89072399|95.93000000|0.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.021072|89072400|95.93000000|0.31592675|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.048543|89072401|95.94000000|1.01032296|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.084451|89072402|95.96000000|0.00430000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.250304|89072403|95.97000000|0.96250000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.519281|89072404|95.98000000|0.42718759|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.519281|89072405|95.98000000|0.32036768|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.519281|89072406|95.98000000|0.32033770|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.519281|89072407|95.98000000|0.10675113|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.519281|89072408|95.98000000|0.31999160|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.519281|89072409|95.98000000|0.32825855|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.519281|89072410|95.98000000|0.02710575|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.530477|89072411|95.98000000|0.00692730|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.576662|89072412|96.00000000|0.02000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.576662|89072413|96.00000000|0.03300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.576662|89072414|96.00000000|0.78742820|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.188467|89072415|96.04000000|0.30396052|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.205202|89072416|96.05000000|0.14088261|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.205202|89072417|96.05000000|0.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.205202|89072418|96.06000000|0.31703034|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.428204|89072419|96.07000000|0.68310000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.162077|89072420|96.09000000|26.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.224756|89072421|96.10000000|0.52794273|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.224756|89072422|96.10000000|0.00430000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.330691|89072423|96.15000000|0.00430000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.345537|89072424|96.15000000|0.20659439|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.398238|89072425|96.16000000|0.00430000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.028858|89072426|96.17000000|0.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.275838|89072427|96.23000000|0.00430000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.355184|89072428|96.24000000|34.37703184|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.355184|89072429|96.25000000|1.98356816|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.523663|89072430|96.25000000|3.01640000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.840435|89072431|96.24000000|0.76715199|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.840435|89072432|96.24000000|10.16339377|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.14825|89072433|96.24000000|21.20536325|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.156682|89072434|96.24000000|3.66026265|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.571223|89072435|96.24000000|11.00481920|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.951131|89072436|96.24000000|0.57699164|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.113701|89072437|96.24000000|10.42780836|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.143484|89072438|96.25000000|0.00003184|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.555211|89072439|96.21000000|0.00534500|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.613736|89072440|96.28000000|0.90432175|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.742649|89072441|96.22000000|0.90432175|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.742649|89072442|96.22000000|0.66957767|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.742649|89072443|96.21000000|0.80686637|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.742649|89072444|96.21000000|4.08411402|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.291157|89072445|96.25000000|1.03251015|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.291157|89072446|96.24000000|0.69666866|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.291157|89072447|96.22000000|1.27082119|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.337793|89072448|96.24000000|3.00000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.505549|89072449|96.29000000|0.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.505549|89072450|96.29000000|0.51926473|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.505549|89072451|96.29000000|0.69657082|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.505549|89072452|96.30000000|0.00430000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.505549|89072453|96.32000000|0.81676521|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.505549|89072454|96.32000000|0.74433761|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.505549|89072455|96.34000000|0.04300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.505549|89072456|96.35000000|0.48654516|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.505549|89072457|96.35000000|0.63143465|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.505549|89072458|96.36000000|2.39724831|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.505549|89072459|96.36000000|1.03941999|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.891382|89072460|96.29000000|0.75977366|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.981224|89072461|96.29000000|0.75970000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.991565|89072462|96.25000000|0.20000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:32|0.456951|89072463|96.34000000|0.49593915|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:32|0.456951|89072464|96.35000000|0.32338551|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:32|0.529529|89072465|96.28000000|0.60120936|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:32|0.646086|89072466|96.32000000|1.16738754|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:32|0.646086|89072467|96.33000000|5.95274877|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:32|0.776649|89072468|96.30000000|0.62133764|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:32|0.776649|89072469|96.31000000|0.54604990|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.059142|89072470|96.33000000|1.43807363|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.059142|89072471|96.33000000|0.85240849|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.059142|89072472|96.34000000|1.64990695|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.111939|89072473|96.34000000|0.04018173|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.310201|89072474|96.32000000|2.14685381|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.337342|89072475|96.37000000|0.00430000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.337342|89072476|96.37000000|5.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.476522|89072477|96.35000000|2.59678191|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:34|0.323649|89072478|96.35000000|0.74824200|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:35|0.715853|89072479|96.38000000|0.79909787|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:35|0.715853|89072480|96.38000000|3.01810213|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.142394|89072481|96.35000000|0.65635218|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.142394|89072482|96.35000000|4.11636992|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.142394|89072483|96.35000000|3.30452414|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.34695|89072484|96.35000000|3.15235313|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.829489|89072485|96.34000000|1.08216198|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.025368|89072486|96.35000000|1.08593739|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.025368|89072487|96.35000000|1.09146261|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.110419|89072488|96.32000000|0.54870000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.355295|89072489|96.31000000|0.65635218|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.616283|89072490|96.30000000|0.08059956|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.958687|89072491|96.24000000|0.51007937|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.958687|89072492|96.23000000|2.26466333|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:38|0.45693|89072493|96.27000000|0.06317372|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:38|0.83927|89072494|96.22000000|0.19900307|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:38|0.83927|89072495|96.22000000|3.51039693|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:38|0.851162|89072496|96.22000000|0.46607266|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.025446|89072497|96.22000000|6.13760000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.082017|89072498|96.22000000|1.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.088759|89072499|96.22000000|4.02528608|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.088759|89072500|96.23000000|0.65606817|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.088759|89072501|96.24000000|9.80679744|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.088759|89072502|96.25000000|0.69933013|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.088759|89072503|96.26000000|9.80503552|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.088759|89072504|96.27000000|6.49543601|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.137598|89072505|96.25000000|0.68202249|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.137598|89072506|96.27000000|1.09417751|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.280209|89072507|96.25000000|1.21040000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:40|0.921782|89072508|96.19000000|3.14470000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:40|0.974823|89072509|96.19000000|0.00006056|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:40|0.974823|89072510|96.20000000|2.05730584|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.003467|89072511|96.21000000|0.90430000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.05087|89072512|96.21000000|0.00002175|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.05087|89072513|96.22000000|1.40000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.05087|89072514|96.23000000|2.76329752|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.05087|89072515|96.24000000|0.15195160|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.05087|89072516|96.24000000|1.39997824|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.051524|89072517|96.24000000|2.33672176|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.135653|89072518|96.20000000|1.04528616|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.906515|89072519|96.20000000|10.01140000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:42|0.534361|89072520|96.14000000|0.90430000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:42|0.942057|89072521|96.11000000|0.01100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:45|0.519775|89072522|96.20000000|0.44850000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:46|0.181447|89072523|96.22000000|1.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:46|0.583877|89072524|96.18000000|0.67881558|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:46|0.583877|89072525|96.18000000|5.31008312|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:47|0.194446|89072526|96.14000000|0.25899132|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:48|0.123765|89072527|96.11000000|26.12190309|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:49|0.952242|89072528|96.28000000|2.60098889|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:50|0.050809|89072529|96.29000000|0.11632357|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:50|0.050809|89072530|96.33000000|0.04300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:50|0.050809|89072531|96.33000000|1.03969017|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.20116|89072532|96.35000000|0.70873036|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.20116|89072533|96.35000000|5.22389536|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.20116|89072534|96.35000000|6.16298351|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.866112|89072535|96.34000000|1.98686110|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.954989|89072536|96.28000000|1.74580000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.974907|89072537|96.26000000|4.53175511|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.459241|89072538|96.27000000|0.51610000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.810806|89072539|96.22000000|5.00000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:54|0.313359|89072540|96.16000000|0.66820000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:54|0.462602|89072541|96.16000000|0.00007756|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:54|0.462602|89072542|96.16000000|0.30862244|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:54|0.648902|89072543|96.16000000|0.00003832|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:54|0.648902|89072544|96.16000000|0.30676168|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:54|0.850554|89072545|96.20000000|0.67441831|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:56|0.134058|89072546|96.17000000|0.73420000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:56|0.210925|89072547|96.17000000|0.00006309|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:56|0.210925|89072548|96.20000000|0.72510658|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:56|0.269296|89072549|96.23000000|0.53221208|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:56|0.47772|89072550|96.23000000|0.18899629|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:58|0.409712|89072551|96.31000000|5.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:58|0.784167|89072552|96.32000000|0.00900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.183252|89072553|96.34000000|1.81230000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.256829|89072554|96.34000000|0.00000096|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.256829|89072555|96.34000000|0.61744989|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.256829|89072556|96.33000000|1.82848011|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.256829|89072557|96.33000000|0.71254343|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.280968|89072558|96.34000000|0.60973271|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.281025|89072559|96.32000000|1.70430456|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.315065|89072560|96.29000000|0.69341480|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.323683|89072561|96.29000000|5.68130816|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:00|0.018483|89072562|96.26000000|0.90430000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:00|0.025009|89072563|96.26000000|0.00001088|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:00|0.604712|89072564|96.25000000|3.63321659|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:00|0.632492|89072565|96.30000000|0.24301927|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.291519|89072566|96.20000000|2.43690000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.579936|89072567|96.15000000|4.53696222|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.338543|89072568|96.13000000|2.92810000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.342599|89072569|96.13000000|0.00001744|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.342599|89072570|96.14000000|1.79552426|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.342599|89072571|96.14000000|0.73352312|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.342599|89072572|96.15000000|2.99884759|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.342599|89072573|96.15000000|3.73670000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.342599|89072574|96.16000000|0.51532562|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.342599|89072575|96.16000000|5.42301952|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.852421|89072576|96.15000000|0.02080083|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.90726|89072577|96.13000000|2.33079204|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.918254|89072578|96.10000000|0.70680636|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.918254|89072579|96.10000000|3.42866192|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.918254|89072580|96.10000000|1.29241532|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:08|0.891789|89072581|96.06000000|1.23040000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.672331|89072582|96.06000000|0.76150000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:10|0.045117|89072583|96.07000000|0.47850000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:11|0.465173|89072584|96.09000000|0.64948600|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:11|0.465173|89072585|96.10000000|0.66764557|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:11|0.465173|89072586|96.10000000|0.50724811|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:11|0.634418|89072587|96.09000000|0.51732603|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.093195|89072588|96.07000000|0.16719070|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.662576|89072589|96.07000000|0.83936203|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.885411|89072590|96.01000000|0.86490000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.89235|89072591|96.01000000|0.00001247|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.913762|89072592|96.00000000|0.69167635|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:13|0.421739|89072593|96.02000000|1.24300551|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.412144|89072594|95.93000000|0.38030000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.040012|89072595|95.92000000|0.35381473|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.040012|89072596|95.92000000|1.63606786|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.40592|89072597|95.89000000|0.39940000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.425519|89072598|95.88000000|20.64098700|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.539981|89072599|95.86000000|0.00430000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.690333|89072600|95.82000000|0.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.276379|89072601|95.78000000|0.36560000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.329854|89072602|95.78000000|0.00000076|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.329854|89072603|95.78000000|0.24979924|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.341343|89072604|95.78000000|0.00700000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.50637|89072605|95.78000000|0.36564721|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.50637|89072606|95.78000000|0.01965279|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.71968|89072607|95.81000000|0.64750000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.729132|89072608|95.81000000|0.00003251|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.729132|89072609|95.81000000|3.73666749|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.958024|89072610|95.84000000|0.69760000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.43377|89072611|95.78000000|0.47050000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.475016|89072612|95.78000000|0.00000279|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.512284|89072613|95.75000000|0.66090000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.94585|89072614|95.73000000|0.00430000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:18|0.277102|89072615|95.69000000|0.68459764|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:18|0.525993|89072616|95.66000000|0.00430000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:18|0.922339|89072617|95.68000000|0.22520000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.854148|89072618|95.70000000|0.22520000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.93835|89072619|95.70000000|0.00001043|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.93835|89072620|95.70000000|0.30588957|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.967841|89072621|95.70000000|0.00002581|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.967841|89072622|95.71000000|0.76437419|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.979239|89072623|95.70000000|0.30398812|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.979239|89072624|95.71000000|0.00006060|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.17095|89072625|95.76000000|0.86220026|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.241841|89072626|95.88000000|1.05660000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.265797|89072627|95.88000000|0.00003566|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.726142|89072628|95.96000000|3.73670000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.734257|89072629|95.96000000|2.13198939|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.750143|89072630|95.97000000|2.07305262|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.750143|89072631|95.96000000|3.73670000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.750143|89072632|95.95000000|1.85433975|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.771728|89072633|95.94000000|0.66090000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.794678|89072634|95.96000000|0.03090902|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.800175|89072635|95.94000000|0.00004638|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.822542|89072636|95.93000000|5.55370000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.828976|89072637|95.93000000|2.92828464|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.828976|89072638|95.92000000|8.27161536|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.842997|89072639|95.92000000|2.07218816|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.865128|89072640|95.91000000|0.63660000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.871883|89072641|95.91000000|0.00002807|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.871883|89072642|95.91000000|6.27237193|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:22|0.071739|89072643|95.91000000|0.70099532|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:22|0.430793|89072644|95.92000000|4.50160000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:24|0.85141|89072645|95.83000000|0.67703670|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:24|0.85141|89072646|95.83000000|0.72186330|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:27|0.125866|89072647|95.75000000|0.80000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.012199|89072648|95.74000000|3.73670000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.012199|89072649|95.75000000|6.49755584|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.012199|89072650|95.76000000|6.25577984|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.012199|89072651|95.76000000|1.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.012199|89072652|95.77000000|10.84252032|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.012199|89072653|95.77000000|1.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.012199|89072654|95.77000000|0.58452082|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.087953|89072655|95.75000000|3.73669999|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.154687|89072656|95.72000000|0.01690100|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.682635|89072657|95.81000000|0.02080184|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.846124|89072658|95.75000000|0.38870000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.483712|89072659|95.68000000|6.50173781|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.492442|89072660|95.67000000|0.45800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.494121|89072661|95.65000000|0.64970000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.529021|89072662|95.65000000|0.00000326|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.576357|89072663|95.64000000|0.62629981|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.576357|89072664|95.62000000|35.37860019|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.607077|89072665|95.62000000|48.41779981|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.607077|89072666|95.60000000|22.36040019|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.633646|89072667|95.61000000|8.52672704|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.769728|89072668|95.61000000|6.49034129|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.816165|89072669|95.63000000|1.40000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.816165|89072670|95.58000000|0.27661273|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.928584|89072671|95.62000000|0.67590475|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.121508|89072672|95.53000000|0.00430000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.121508|89072673|95.50000000|6.08432448|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.121508|89072674|95.47000000|3.73670000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.121508|89072675|95.46000000|5.87868459|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.170484|89072676|95.56000000|0.63920000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.180424|89072677|95.56000000|0.00006340|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.669252|89072678|95.55000000|0.77812893|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.829186|89072679|95.55000000|7.02040000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:32|0.531942|89072680|95.60000000|0.75650000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:32|0.89739|89072681|95.64000000|0.54286535|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:32|0.915448|89072682|95.65000000|0.69891145|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.014923|89072683|95.65000000|9.20850000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.066953|89072684|95.66000000|1.19307150|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.066953|89072685|95.65000000|0.00001008|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.066953|89072686|95.64000000|0.16501842|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.078305|89072687|95.63000000|4.15861241|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.090516|89072688|95.63000000|3.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.101939|89072689|95.63000000|1.55703879|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.101939|89072690|95.60000000|0.86300879|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.101939|89072691|95.60000000|0.57995242|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.113863|89072692|95.61000000|1.95000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.113863|89072693|95.60000000|0.06610794|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.132836|89072694|95.59000000|4.94325120|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.132836|89072695|95.58000000|0.44844880|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.16731|89072696|95.58000000|4.94333680|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.214819|89072697|95.60000000|5.72933312|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.214819|89072698|95.57000000|0.93266688|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.225236|89072699|95.57000000|1.26750000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.262175|89072700|95.57000000|1.26740000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.272459|89072701|95.57000000|3.19450096|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.272459|89072702|95.57000000|1.26749070|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.310587|89072703|95.61000000|5.72930000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:34|0.326077|89072704|95.46000000|0.76770287|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:34|0.55169|89072705|95.49000000|0.73589683|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.308854|89072706|95.48000000|0.67918848|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.332254|89072707|95.45000000|0.66293654|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.361787|89072708|95.41000000|0.67051847|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.361787|89072709|95.40000000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.361787|89072710|95.39000000|0.00430000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.790093|89072711|95.48000000|1.29140000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.822604|89072712|95.48000000|0.00000639|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.822604|89072713|95.48000000|0.59397086|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.822604|89072714|95.49000000|3.73670000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.822604|89072715|95.49000000|0.79272275|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.102286|89072716|95.48000000|1.76803360|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.102286|89072717|95.48000000|1.24673192|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.914154|89072718|95.50000000|0.72430000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.953956|89072719|95.50000000|0.00003346|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.953956|89072720|95.49000000|0.19996654|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.957545|89072721|95.49000000|0.53755619|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.957545|89072722|95.48000000|0.72913342|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.957545|89072723|95.47000000|0.71530659|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.957545|89072724|95.46000000|0.68925930|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.957545|89072725|95.45000000|0.68363079|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.957545|89072726|95.42000000|0.65116536|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.957545|89072727|95.40000000|0.65420611|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.957545|89072728|95.40000000|1.42226830|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.966042|89072729|95.50000000|0.61741981|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.534811|89072730|95.43000000|0.69000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:38|0.211711|89072731|95.42000000|0.76210000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:38|0.404397|89072732|95.45000000|2.97135242|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:38|0.404397|89072733|95.45000000|0.66094758|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:38|0.65056|89072734|95.47000000|0.72607352|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:39|0.092211|89072735|95.52000000|0.81238118|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:39|0.583768|89072736|95.48000000|0.61277831|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:41|0.178819|89072737|95.54000000|1.20957224|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:41|0.230571|89072738|95.54000000|0.22336658|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:42|0.837173|89072739|95.54000000|0.40390000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:42|0.880603|89072740|95.54000000|0.00002652|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:42|0.880603|89072741|95.54000000|0.62287348|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:42|0.888575|89072742|95.54000000|0.00006406|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:44|0.670662|89072743|95.48000000|3.73670000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:44|0.670662|89072744|95.48000000|0.17974016|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:44|0.670662|89072745|95.48000000|1.95000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:44|0.670662|89072746|95.47000000|1.35864832|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:44|0.670662|89072747|95.47000000|7.44306667|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:48|0.835293|89072748|95.52000000|0.67033120|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:48|0.836844|89072749|95.56000000|8.92000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:48|0.878367|89072750|95.54000000|1.41500624|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:48|0.878367|89072751|95.54000000|0.26499376|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:50|0.618014|89072752|95.53000000|3.73670000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:50|0.618014|89072753|95.53000000|1.08288296|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:50|0.618014|89072754|95.52000000|0.47217970|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:50|0.618014|89072755|95.52000000|4.68152368|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:50|0.618014|89072756|95.51000000|0.58373584|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:50|0.618014|89072757|95.51000000|2.37546544|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:50|0.618014|89072758|95.51000000|19.84687303|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:50|0.623685|89072759|95.53000000|32.77936065|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:50|0.624349|89072760|95.53000000|32.77936065|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:50|0.628321|89072761|95.59000000|0.64674512|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:51|0.831188|89072762|95.57000000|0.02502489|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:51|0.970746|89072763|95.57000000|0.95154017|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:51|0.970746|89072764|95.57000000|0.25404600|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:52|0.015849|89072765|95.63000000|0.00810099|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:53|0.583858|89072766|95.62000000|0.83991857|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:53|0.583858|89072767|95.62000000|1.04515051|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:53|0.583858|89072768|95.64000000|1.95000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:53|0.583858|89072769|95.64000000|3.36265427|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:55|0.184383|89072770|95.71000000|4.25885247|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:56|0.447872|89072771|95.66000000|0.95250000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:56|0.611082|89072772|95.63000000|0.74320000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.518372|89072773|95.62000000|0.95942580|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.518372|89072774|95.63000000|0.45212618|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.518372|89072775|95.64000000|0.83856254|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.518372|89072776|95.64000000|0.77194139|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.877264|89072777|95.65000000|0.53930000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:02|0.493969|89072778|95.59000000|0.63038514|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:05|0.008011|89072779|95.54000000|6.01550000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:07|0.034955|89072780|95.51000000|0.49740212|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:07|0.034955|89072781|95.52000000|6.63096896|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:07|0.034955|89072782|95.52000000|0.18234069|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:07|0.817626|89072783|95.55000000|3.73670000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:07|0.817626|89072784|95.56000000|1.46613367|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:09|0.867595|89072785|95.56000000|2.15141638|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:10|0.184954|89072786|95.51000000|0.90432175|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:10|0.184954|89072787|95.51000000|1.63427999|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:10|0.184954|89072788|95.51000000|6.03659826|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:10|0.798275|89072789|95.52000000|0.46366647|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:12|0.353489|89072790|95.49000000|7.85389568|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:13|0.272626|89072791|95.49000000|2.04927129|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:13|0.898892|89072792|95.45000000|3.33040000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:14|0.802819|89072793|95.43000000|5.51490000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:14|0.802912|89072794|95.43000000|0.00005296|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:15|0.23862|89072795|95.46000000|8.39291328|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:15|0.23862|89072796|95.47000000|3.73670000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:15|0.23862|89072797|95.47000000|8.83318144|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:15|0.23862|89072798|95.47000000|1.95000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:15|0.23862|89072799|95.48000000|0.73578876|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:15|0.23862|89072800|95.49000000|3.78933735|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:15|0.23862|89072801|95.49000000|20.95107600|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:15|0.23862|89072802|95.50000000|4.51100317|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:19|0.378241|89072803|95.47000000|0.81344040|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:19|0.378241|89072804|95.47000000|0.01031616|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:19|0.378241|89072805|95.47000000|8.96442944|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:19|0.38287|89072806|95.46000000|0.08334878|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:19|0.38287|89072807|95.46000000|4.93623461|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:19|0.48834|89072808|95.44000000|0.68399411|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:19|0.488363|89072809|95.42000000|6.73761152|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:19|0.488363|89072810|95.41000000|6.16428144|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:19|0.526308|89072811|95.45000000|4.14127931|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:19|0.75096|89072812|95.42000000|0.63693922|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:19|0.75096|89072813|95.43000000|0.35753034|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:19|0.834605|89072814|95.42000000|0.11535493|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:21|0.603283|89072815|95.44000000|6.47522368|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:23|0.035504|89072816|95.46000000|1.84530692|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:23|0.738697|89072817|95.47000000|0.65880000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:24|0.450333|89072818|95.41000000|1.13131869|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:24|0.478217|89072819|95.41000000|0.61822575|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:25|0.885093|89072820|95.48000000|0.75843344|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:25|0.901309|89072821|95.49000000|12.71513488|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:27|0.598961|89072822|95.50000000|0.66754484|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.414557|89072823|95.67000000|0.05302789|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.414557|89072824|95.67000000|2.35163294|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.59046|89072825|95.65000000|1.42056370|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.691471|89072826|95.61000000|3.73670000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.691471|89072827|95.61000000|5.94305856|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.851182|89072828|95.61000000|8.49052093|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:31|0.514795|89072829|95.62000000|0.04188920|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:32|0.690691|89072830|95.62000000|0.81380000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:32|0.983151|89072831|95.62000000|0.45601141|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:32|0.983151|89072832|95.61000000|0.10464482|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:33|0.056446|89072833|95.62000000|0.63070000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:33|0.068425|89072834|95.62000000|0.00000492|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:33|0.068425|89072835|95.61000000|0.81329808|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:34|0.096845|89072836|95.62000000|0.26060919|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:35|0.073543|89072837|95.59000000|0.75856350|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:35|0.073543|89072838|95.60000000|1.58474215|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:35|0.073543|89072839|95.60000000|20.92439800|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:35|0.108599|89072840|95.59000000|0.61006815|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:35|0.163395|89072841|95.63000000|0.05220520|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:36|0.031168|89072842|95.68000000|1.76600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:38|0.956262|89072843|95.75000000|0.56232469|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:38|0.956262|89072844|95.76000000|0.00430000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:39|0.671949|89072845|95.80000000|0.65986977|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:39|0.671949|89072846|95.79000000|0.65085896|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:39|0.671949|89072847|95.79000000|4.86165505|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:39|0.671949|89072848|95.79000000|0.62315940|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:39|0.774095|89072849|95.77000000|0.62315940|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:39|0.774095|89072850|95.77000000|5.60190080|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:40|0.708664|89072851|95.75000000|1.28954481|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:44|0.476807|89072852|95.70000000|0.49959364|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:45|0.385578|89072853|95.65000000|0.04887739|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:48|0.394675|89072854|95.72000000|3.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:48|0.821141|89072855|95.76000000|1.90745851|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:50|0.253396|89072856|95.71000000|0.63480000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:51|0.590856|89072857|95.70000000|0.96190000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:51|0.644318|89072858|95.70000000|0.00003476|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:51|0.644318|89072859|95.70000000|0.62065859|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:51|0.752056|89072860|95.70000000|0.30646734|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:51|0.752056|89072861|95.71000000|1.01718898|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:51|0.752056|89072862|95.71000000|3.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:51|0.770492|89072863|95.70000000|0.29819448|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:51|0.770492|89072864|95.71000000|20.60432152|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:51|0.860717|89072865|95.75000000|2.63217241|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:55|0.014638|89072866|95.71000000|0.74170000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:55|0.054007|89072867|95.72000000|3.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:55|0.686662|89072868|95.72000000|1.30480000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:55|0.696883|89072869|95.72000000|0.00001273|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:55|0.713666|89072870|95.71000000|2.63760000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:55|0.71412|89072871|95.71000000|0.00007736|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:55|0.725923|89072872|95.72000000|0.32050149|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:55|0.725923|89072873|95.70000000|1.32676828|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:55|0.725923|89072874|95.69000000|2.91036857|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:56|0.459739|89072875|95.67000000|6.02526983|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:56|0.459739|89072876|95.69000000|1.18061558|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:58|0.579907|89072877|95.71000000|1.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.116932|89072878|95.70000000|3.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.648729|89072879|95.66000000|1.31910000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.675555|89072880|95.68000000|1.28120000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:04|0.304019|89072881|95.67000000|1.52087968|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:04|0.664977|89072882|95.70000000|7.09132416|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:04|0.820851|89072883|95.71000000|5.30780000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:04|0.854744|89072884|95.71000000|0.00004480|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:04|0.958519|89072885|95.74000000|10.40310000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:04|0.985093|89072886|95.74000000|0.00007696|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:05|0.350939|89072887|95.78000000|0.04167102|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:05|0.870789|89072888|95.75000000|0.81080000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:05|0.877939|89072889|95.75000000|0.00007842|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:05|0.877939|89072890|95.75000000|3.74442158|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:05|0.93801|89072891|95.75000000|0.61740000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:05|0.949399|89072892|95.75000000|0.00005423|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:05|0.949399|89072893|95.75000000|0.61744577|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:05|0.956117|89072894|95.75000000|0.00008590|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:06|0.544428|89072895|95.72000000|6.73550000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:06|0.784423|89072896|95.75000000|1.22927779|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:06|0.784423|89072897|95.76000000|0.90432175|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:10|0.596153|89072898|95.81000000|11.09820000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:11|0.850874|89072899|95.76000000|5.76560000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:13|0.542448|89072900|95.68000000|36.06410000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:14|0.316498|89072901|95.69000000|8.39320000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:14|0.429741|89072902|95.71000000|0.90432175|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:14|0.429741|89072903|95.74000000|8.87053568|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:14|0.429741|89072904|95.74000000|0.75664420|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:14|0.490723|89072905|95.74000000|8.94820224|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:14|0.490723|89072906|95.76000000|4.72210944|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:17|0.106196|89072907|95.67000000|0.85580000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.299086|89072908|95.58000000|0.77107810|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.299086|89072909|95.58000000|5.35485312|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.303529|89072910|95.57000000|0.63013365|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.303529|89072911|95.57000000|2.67282654|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.31159|89072912|95.57000000|6.04380016|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.328763|89072913|95.56000000|3.59193504|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.59651|89072914|95.61000000|3.73670000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.59651|89072915|95.62000000|1.94647410|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.59651|89072916|95.62000000|6.84133056|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.59651|89072917|95.62000000|1.01352672|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.59651|89072918|95.63000000|1.78344222|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.59651|89072919|95.63000000|6.33730048|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.59651|89072920|95.63000000|1.87276216|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.754204|89072921|95.56000000|0.39473042|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:26|0.47621|89072922|95.59000000|5.18996111|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:27|0.870216|89072923|95.55000000|0.90432175|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:29|0.722689|89072924|95.52000000|0.64009709|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:29|0.722689|89072925|95.53000000|5.80579200|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:29|0.722689|89072926|95.53000000|0.64949929|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:34|0.53057|89072927|95.59000000|0.00807865|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:35|0.745084|89072928|95.57000000|0.09311259|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:36|0.777803|89072929|95.62000000|0.45620020|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:36|0.777803|89072930|95.63000000|1.54379980|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:37|0.129168|89072931|95.61000000|0.49907171|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:37|0.990642|89072932|95.54000000|7.46700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:38|0.003329|89072933|95.54000000|0.00004192|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:38|0.457924|89072934|95.55000000|8.27410000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:38|0.548077|89072935|95.55000000|0.00007664|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:38|0.607469|89072936|95.55000000|3.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.743164|89072937|95.58000000|0.67622165|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.805363|89072938|95.54000000|0.72070000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.814668|89072939|95.54000000|0.00003332|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.817236|89072940|95.54000000|5.62783488|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.817236|89072941|95.51000000|0.75259492|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.841034|89072942|95.51000000|3.08929492|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.988616|89072943|95.50000000|1.40000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.988616|89072944|95.49000000|1.27530000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:41|0.907341|89072945|95.48000000|15.48210000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.948158|89072946|95.53000000|0.76190000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.986354|89072947|95.51000000|0.68701452|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.986354|89072948|95.50000000|0.51248548|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.024976|89072949|95.50000000|0.11248916|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.024976|89072950|95.50000000|0.05353143|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.078659|89072951|95.47000000|0.66070000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.096763|89072952|95.47000000|0.08287863|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.219471|89072953|95.46000000|3.73670000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.260499|89072954|95.40000000|8.72520000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.286657|89072955|95.40000000|15.70931759|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.341816|89072956|95.44000000|1.40000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.377488|89072957|95.47000000|1.95000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.37795|89072958|95.47000000|3.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.412596|89072959|95.45000000|0.73930000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.491072|89072960|95.45000000|1.40000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.524256|89072961|95.45000000|1.40000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.559887|89072962|95.43000000|1.40000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.593668|89072963|95.40000000|3.73670000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.593668|89072964|95.38000000|0.72091244|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.593668|89072965|95.38000000|4.23798756|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.607338|89072966|95.38000000|3.73675484|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.627039|89072967|95.37000000|10.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.627039|89072968|95.37000000|0.28350000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.761436|89072969|95.40000000|5.67110000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.761675|89072970|95.40000000|1.13740084|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.793812|89072971|95.37000000|0.00007171|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.818261|89072972|95.36000000|0.46950000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.833687|89072973|95.36000000|3.26720000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.833687|89072974|95.34000000|1.25960000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.472224|89072975|95.36000000|0.64138586|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.472224|89072976|95.39000000|0.85973732|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.623167|89072977|95.34000000|3.73670000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.895834|89072978|95.35000000|0.75624857|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.895834|89072979|95.35000000|3.73670000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.00845|89072980|95.34000000|5.06760000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.189913|89072981|95.36000000|3.73670000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.23531|89072982|95.36000000|2.74610000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.952761|89072983|95.37000000|8.65605056|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.952761|89072984|95.38000000|3.18937408|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.998334|89072985|95.38000000|9.84753152|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.998334|89072986|95.39000000|2.76898592|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.998334|89072987|95.39000000|6.38916848|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.06522|89072988|95.38000000|2.01187120|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.06522|89072989|95.39000000|6.11083152|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.06522|89072990|95.39000000|3.73670000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.125502|89072991|95.40000000|0.69505852|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.125502|89072992|95.40000000|11.10000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.177362|89072993|95.40000000|11.10000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.177362|89072994|95.41000000|3.73670000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.221859|89072995|95.39000000|0.76580429|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.221859|89072996|95.40000000|4.37089571|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.294862|89072997|95.39000000|0.61783990|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.294862|89072998|95.40000000|3.94546010|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.388926|89072999|95.33000000|3.73669999|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.388953|89073000|95.33000000|0.00000001|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.388953|89073001|95.32000000|0.56256153|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.416957|89073002|95.40000000|2.78364419|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.416957|89073003|95.42000000|18.42183338|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.427247|89073004|95.42000000|15.83202607|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.7435|89073005|95.45000000|1.40148325|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.759901|89073006|95.45000000|1.04792968|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.778211|89073007|95.47000000|0.46604550|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:48|0.673379|89073008|95.50000000|3.73670000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:50|0.065775|89073009|95.53000000|0.09381864|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:50|0.308938|89073010|95.53000000|0.57255771|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:50|0.308938|89073011|95.53000000|22.16222422|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.390341|89073012|95.53000000|3.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.556013|89073013|95.53000000|1.12660000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.989218|89073014|95.57000000|0.55652409|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.989218|89073015|95.58000000|1.07995890|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.989218|89073016|95.58000000|11.10000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:52|0.447925|89073017|95.63000000|4.55907020|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:53|0.640697|89073018|95.55000000|1.33230582|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:53|0.640697|89073019|95.55000000|0.70879418|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:53|0.760325|89073020|95.55000000|0.00001961|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:53|0.835494|89073021|95.55000000|0.62257079|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:54|0.066115|89073022|95.57000000|1.79979520|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:54|0.172496|89073023|95.56000000|1.03112364|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:54|0.172496|89073024|95.56000000|0.96989626|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:56|0.077178|89073025|95.55000000|0.20446427|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:57|0.064337|89073026|95.59000000|0.71625601|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:57|0.064337|89073027|95.59000000|0.73536050|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:57|0.418776|89073028|95.62000000|11.10000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.032256|89073029|95.60000000|1.20083863|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.032256|89073030|95.60000000|3.47027507|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.155424|89073031|95.59000000|8.40158843|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.15556|89073032|95.59000000|5.27601029|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.15556|89073033|95.58000000|5.08445664|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.188473|89073034|95.56000000|4.17968603|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.198677|89073035|95.56000000|4.55630373|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.316322|89073036|95.52000000|5.59860000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.367934|89073037|95.52000000|3.44742496|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.367934|89073038|95.51000000|0.61179296|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.367934|89073039|95.51000000|1.35218208|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.398519|89073040|95.51000000|3.44742624|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:59|0.076129|89073041|95.46000000|0.63462733|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:59|0.076129|89073042|95.47000000|6.66287267|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:59|0.096049|89073043|95.47000000|0.63470000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:59|0.343981|89073044|95.51000000|5.56754176|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:59|0.5072|89073045|95.53000000|10.15645696|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:00|0.197363|89073046|95.54000000|1.90461760|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:00|0.218045|89073047|95.55000000|5.97675255|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:00|0.809617|89073048|95.56000000|0.61170000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:00|0.872385|89073049|95.56000000|0.00009296|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.22557|89073050|95.66000000|5.12681921|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.301047|89073051|95.59000000|1.40000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:02|0.554853|89073052|95.67000000|0.62859918|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:02|0.554853|89073053|95.68000000|0.37083985|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:03|0.167623|89073054|95.63000000|3.81721376|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:03|0.309628|89073055|95.58000000|1.04753268|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:03|0.309628|89073056|95.58000000|7.01846732|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:04|0.189537|89073057|95.59000000|0.95086782|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:04|0.189537|89073058|95.60000000|2.29781571|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:04|0.209488|89073059|95.60000000|1.01649579|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:06|0.418757|89073060|95.64000000|1.88202920|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:07|0.403029|89073061|95.59000000|0.20000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:07|0.669271|89073062|95.61000000|3.54471304|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:08|0.005235|89073063|95.63000000|11.10000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:08|0.121176|89073064|95.64000000|23.23464525|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:08|0.121176|89073065|95.64000000|6.84933635|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:08|0.159753|89073066|95.64000000|4.25066365|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:08|0.33556|89073067|95.65000000|10.54074096|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:09|0.327614|89073068|95.65000000|0.55925904|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:09|0.327614|89073069|95.65000000|4.55781500|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:09|0.415576|89073070|95.65000000|11.10000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:09|0.452475|89073071|95.67000000|11.10000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:11|0.592082|89073072|95.70000000|0.88910076|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:11|0.592082|89073073|95.70000000|8.12129924|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:11|0.62137|89073074|95.70000000|0.63060000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:11|0.638617|89073075|95.70000000|0.00000789|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:11|0.638617|89073076|95.69000000|1.76255220|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:11|0.638617|89073077|95.69000000|3.23743991|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:11|0.672402|89073078|95.70000000|0.60069339|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:11|0.906662|89073079|95.71000000|2.48423368|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:12|0.124941|89073080|95.71000000|0.62659820|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:12|0.124941|89073081|95.72000000|5.31106547|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:12|0.1931|89073082|95.73000000|11.10000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:12|0.268821|89073083|95.74000000|1.35209459|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:12|0.875114|89073084|95.79000000|0.94610000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:13|0.002193|89073085|95.79000000|0.00009364|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:13|0.002193|89073086|95.78000000|0.19990636|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:13|0.414789|89073087|95.81000000|0.09074555|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:13|0.760032|89073088|95.73000000|7.57996096|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:16|0.52053|89073089|95.71000000|10.18850000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:17|0.569131|89073090|95.73000000|0.00564017|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:19|0.417629|89073091|95.73000000|0.93342876|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:19|0.417629|89073092|95.73000000|0.00737124|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:19|0.567839|89073093|95.77000000|11.10000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.273147|89073094|95.82000000|11.10000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.741056|89073095|95.87000000|2.48894429|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.741056|89073096|95.87000000|11.10000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.824497|89073097|95.88000000|36.90844179|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.948439|89073098|95.89000000|0.00430000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:22|0.124936|89073099|95.92000000|0.64130000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:22|0.361082|89073100|95.90000000|0.94040000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:22|0.524543|89073101|95.90000000|0.00009188|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:22|0.524543|89073102|95.90000000|0.19990812|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:22|0.720652|89073103|95.88000000|0.04859438|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:23|0.199545|89073104|95.86000000|0.71889571|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:23|0.199545|89073105|95.86000000|7.54520429|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:23|0.225791|89073106|95.86000000|0.00008787|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:25|0.184527|89073107|95.75000000|0.12211428|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:25|0.255127|89073108|95.79000000|1.06212168|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:25|0.919201|89073109|95.80000000|6.78359168|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:27|0.802204|89073110|95.83000000|3.81021422|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:27|0.802204|89073111|95.83000000|11.10000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:27|0.802204|89073112|95.83000000|3.73670000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:27|0.802204|89073113|95.84000000|1.26240069|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:28|0.060891|89073114|95.80000000|0.81430000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:31|0.238719|89073115|95.74000000|6.05950000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:31|0.238869|89073116|95.74000000|0.00001424|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:31|0.269119|89073117|95.73000000|34.50270000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:32|0.584647|89073118|95.71000000|0.83470000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:32|0.631824|89073119|95.71000000|0.00009684|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:32|0.631824|89073120|95.71000000|0.61990316|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:32|0.666334|89073121|95.71000000|0.00001479|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:32|0.666334|89073122|95.71000000|0.30608521|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:34|0.321646|89073123|95.75000000|2.12801467|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:34|0.321646|89073124|95.76000000|4.79512672|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:34|0.321646|89073125|95.76000000|5.38653888|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.545479|89073126|95.75000000|1.84256498|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.623768|89073127|95.76000000|0.73360000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.893793|89073128|95.74000000|0.90432175|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.893793|89073129|95.74000000|9.21077825|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.9009|89073130|95.74000000|0.00004351|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.9009|89073131|95.73000000|0.67475240|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.9009|89073132|95.73000000|6.31750676|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.911257|89073133|95.73000000|1.67835308|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.937714|89073134|95.74000000|9.44937600|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.938236|89073135|95.73000000|0.63312705|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.951109|89073136|95.72000000|0.90432175|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.951109|89073137|95.72000000|0.71290311|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.951109|89073138|95.72000000|9.04077514|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.972118|89073139|95.74000000|1.67835308|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.015233|89073140|95.72000000|0.00009078|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.041569|89073141|95.71000000|5.82824320|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.682889|89073142|95.70000000|1.20537041|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:40|0.462375|89073143|95.70000000|0.24079987|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.041864|89073144|95.70000000|0.63575639|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.041864|89073145|95.70000000|0.09844361|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.966955|89073146|95.71000000|1.00046805|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.966955|89073147|95.72000000|0.52631594|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.966955|89073148|95.72000000|7.02914176|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.966955|89073149|95.73000000|0.90432175|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.966955|89073150|95.73000000|0.76984438|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.994268|89073151|95.70000000|0.90432175|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:42|0.393978|89073152|95.69000000|0.73640000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:47|0.069501|89073153|95.77000000|2.43632096|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:48|0.990625|89073154|95.71000000|0.79225036|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:50|0.963222|89073155|95.77000000|2.04560003|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:52|0.953738|89073156|95.70000000|0.94677249|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:52|0.953738|89073157|95.71000000|5.11063935|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:57|0.190089|89073158|95.77000000|3.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:57|0.631058|89073159|95.83000000|0.02877892|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:59|0.134644|89073160|95.80000000|0.92837780|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:59|0.134644|89073161|95.80000000|6.07192220|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:14:00|0.767315|89073162|95.79000000|0.24420547|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:14:01|0.910114|89073163|95.82000000|0.64420017|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.480802|89073164|95.76000000|0.73320000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.486059|89073165|95.76000000|0.00004311|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.486059|89073166|95.74000000|0.99837761|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.500665|89073167|95.73000000|4.54860036|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.500665|89073168|95.73000000|0.78852801|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.500665|89073169|95.73000000|3.73670000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.500665|89073170|95.72000000|0.15039681|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.508144|89073171|95.71000000|5.18537022|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.520522|89073172|95.76000000|0.61823231|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.520522|89073173|95.71000000|9.81462978|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.520522|89073174|95.71000000|8.97325731|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.538361|89073175|95.71000000|25.49592310|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.538361|89073176|95.70000000|15.16633429|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.595473|89073177|95.70000000|34.83366571|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.595473|89073178|95.70000000|0.74263234|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.595473|89073179|95.70000000|29.83167859|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.899026|89073180|95.69000000|8.86320000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:03|0.019068|89073181|95.69000000|0.00009745|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:06|0.494531|89073182|95.62000000|5.23477988|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:06|0.560089|89073183|95.67000000|0.21307120|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:08|0.66626|89073184|95.69000000|1.40000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:09|0.460882|89073185|95.71000000|0.18927612|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:09|0.581673|89073186|95.71000000|0.20000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:09|0.586078|89073187|95.71000000|0.72196413|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:09|0.586362|89073188|95.72000000|0.63003895|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:09|0.696993|89073189|95.76000000|3.99904935|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:13|0.472344|89073190|95.68000000|5.08920000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:13|0.526103|89073191|95.68000000|0.00006560|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:13|0.842979|89073192|95.67000000|1.31630000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:14|0.393606|89073193|95.68000000|0.09362280|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:15|0.017417|89073194|95.65000000|1.02723033|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:15|0.017417|89073195|95.66000000|1.02423493|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:15|0.017417|89073196|95.66000000|1.51986502|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:19|0.058335|89073197|95.72000000|0.07287770|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:19|0.153952|89073198|95.73000000|12.46341760|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:19|0.153952|89073199|95.74000000|1.85992288|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:19|0.153952|89073200|95.76000000|56.53166574|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:19|0.441194|89073201|95.80000000|0.61771359|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:20|0.603666|89073202|95.77000000|0.89220000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:20|0.734064|89073203|95.77000000|0.00006292|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:20|0.734064|89073204|95.77000000|0.63403708|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:21|0.049355|89073205|95.76000000|0.34510000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:21|0.181133|89073206|95.76000000|0.00007402|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:21|0.181133|89073207|95.76000000|0.62182598|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.093947|89073208|95.78000000|1.11534716|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.469054|89073209|95.76000000|0.60298848|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.469054|89073210|95.76000000|4.39701152|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.473972|89073211|95.76000000|1.88651488|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.473972|89073212|95.76000000|3.73670000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.475294|89073213|95.75000000|1.95000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.475294|89073214|95.75000000|5.22350208|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.475294|89073215|95.74000000|0.41818785|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.475294|89073216|95.74000000|7.75712704|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.475294|89073217|95.73000000|5.03380352|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.475294|89073218|95.73000000|1.41467894|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.515042|89073219|95.76000000|0.62057565|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.537187|89073220|95.74000000|1.95000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.548006|89073221|95.72000000|0.90432175|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.548006|89073222|95.72000000|8.72560448|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.548006|89073223|95.72000000|1.40000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.548006|89073224|95.72000000|31.30457272|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.565956|89073225|95.72000000|3.00000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.575782|89073226|95.72000000|0.35738330|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.575782|89073227|95.70000000|0.90432175|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.575782|89073228|95.70000000|1.73829495|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.761534|89073229|95.68000000|0.69460000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.845258|89073230|95.68000000|1.59079364|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:25|0.076765|89073231|95.67000000|0.20000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:25|0.206205|89073232|95.66000000|1.61510000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:25|0.97148|89073233|95.65000000|0.59493132|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:25|0.97148|89073234|95.65000000|4.51196868|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:26|0.046105|89073235|95.65000000|0.30614174|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:26|0.139295|89073236|95.67000000|6.85990000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:26|0.157328|89073237|95.67000000|0.00000144|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:26|0.479926|89073238|95.70000000|6.79037120|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:26|0.887864|89073239|95.73000000|7.73759104|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:26|0.922755|89073240|95.73000000|4.50618103|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:26|0.988805|89073241|95.73000000|7.98338569|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:26|0.988805|89073242|95.76000000|4.54154930|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:27|0.049377|89073243|95.75000000|8.41103296|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:27|0.049377|89073244|95.76000000|5.58611776|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:29|0.111529|89073245|95.76000000|3.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:29|0.295495|89073246|95.75000000|1.60280000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:32|0.845946|89073247|95.79000000|5.21422403|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:34|0.486551|89073248|95.80000000|0.80751644|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:34|0.787479|89073249|95.82000000|3.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:34|0.897878|89073250|95.82000000|2.21304409|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:37|0.585209|89073251|95.93000000|0.51932405|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:38|0.979235|89073252|95.90000000|0.45070000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:41|0.703608|89073253|95.97000000|2.50430000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:42|0.733864|89073254|95.98000000|0.68140000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:44|0.826949|89073255|95.84000000|0.17670725|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:44|0.91473|89073256|95.84000000|0.00526375|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:45|0.120934|89073257|95.88000000|1.09429708|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:45|0.318239|89073258|95.91000000|0.68585231|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:45|0.318239|89073259|95.92000000|2.12617468|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:45|0.318239|89073260|95.92000000|7.18797301|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:45|0.535803|89073261|95.93000000|1.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:46|0.463881|89073262|95.91000000|0.54874463|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:46|0.463881|89073263|95.91000000|1.81438976|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:46|0.463881|89073264|95.91000000|3.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:46|0.463881|89073265|95.91000000|55.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:46|0.463881|89073266|95.91000000|3.73670000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:46|0.463881|89073267|95.91000000|0.70437129|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:46|0.463881|89073268|95.92000000|0.09712896|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:46|0.463881|89073269|95.92000000|1.84907763|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:46|0.463881|89073270|95.92000000|11.80000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:46|0.463881|89073271|95.92000000|14.81772704|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:48|0.259766|89073272|95.92000000|0.99793484|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:49|0.864458|89073273|95.90000000|0.02089189|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:50|0.174075|89073274|95.85000000|0.43910000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:51|0.658987|89073275|95.85000000|0.48634959|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:51|0.658987|89073276|95.85000000|0.16673914|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:53|0.548574|89073277|95.79000000|0.65650000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:54|0.867285|89073278|95.82000000|0.30392927|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:54|0.867285|89073279|95.82000000|0.19517073|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:55|0.666677|89073280|95.84000000|0.01992575|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:55|0.956646|89073281|95.83000000|0.67430000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:55|0.984866|89073282|95.85000000|33.73200000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:56|0.021169|89073283|95.86000000|17.58880000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:56|0.062583|89073284|95.88000000|3.67920000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:56|0.834976|89073285|95.95000000|3.73670000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:56|0.834976|89073286|95.95000000|2.40230790|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:56|0.834976|89073287|95.95000000|3.86099210|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:56|0.991821|89073288|95.95000000|0.00564969|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:59|0.125236|89073289|95.88000000|0.46430000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:59|0.770669|89073290|95.91000000|0.01566186|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:00|0.195419|89073291|95.86000000|0.34210000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.026676|89073292|95.76000000|0.76260000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.02853|89073293|95.76000000|0.00008578|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.02853|89073294|95.74000000|36.85898161|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.037768|89073295|95.73000000|0.65860072|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.037768|89073296|95.72000000|37.15989028|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.037768|89073297|95.71000000|33.57570258|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.037768|89073298|95.70000000|0.65878390|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.037768|89073299|95.70000000|35.89146659|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.037768|89073300|95.70000000|19.85970185|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.100706|89073301|95.70000000|3.00000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.108764|89073302|95.70000000|7.44417163|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.117724|89073303|95.70000000|3.37681009|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.135749|89073304|95.70000000|3.00000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.136694|89073305|95.70000000|16.77532678|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.136694|89073306|95.69000000|38.19331437|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.136694|89073307|95.69000000|19.84365885|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.168073|89073308|95.69000000|16.77542250|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.168073|89073309|95.67000000|0.64723701|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.168073|89073310|95.67000000|24.17054049|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.230197|89073311|95.72000000|0.72646315|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.578938|89073312|95.63000000|0.68560000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.629288|89073313|95.63000000|0.00006738|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.629288|89073314|95.61000000|4.99993262|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.778368|89073315|95.59000000|56.53160000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.78768|89073316|95.58000000|220.32220000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.68129|89073317|95.57000000|0.66529021|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.68129|89073318|95.59000000|0.03970979|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.974398|89073319|95.60000000|0.62430000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.992601|89073320|95.60000000|0.00002278|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.060485|89073321|95.62000000|0.83790000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.100415|89073322|95.62000000|0.00005628|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.100415|89073323|95.63000000|0.84169259|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.100415|89073324|95.63000000|6.06705113|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.129003|89073325|95.61000000|0.22323456|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.129003|89073326|95.62000000|0.61719870|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.129003|89073327|95.63000000|0.00017063|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.151509|89073328|95.61000000|0.06058368|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.179439|89073329|95.65000000|0.03126954|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.297289|89073330|95.62000000|2.92265814|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.76039|89073331|95.64000000|0.92432384|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.76039|89073332|95.65000000|1.58237616|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.798288|89073333|95.64000000|0.68379610|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.798288|89073334|95.65000000|0.24060386|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:06|0.043264|89073335|95.63000000|1.00225053|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:07|0.515812|89073336|95.62000000|0.11609802|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:07|0.734663|89073337|95.64000000|0.11770000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:08|0.043888|89073338|95.65000000|0.68370000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:08|0.193478|89073339|95.67000000|2.56481098|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:08|0.200639|89073340|95.68000000|7.14502134|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:08|0.298845|89073341|95.69000000|0.04598325|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:08|0.799457|89073342|95.66000000|0.74440000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:08|0.882438|89073343|95.64000000|6.23025708|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:08|0.882438|89073344|95.62000000|8.90976192|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:08|0.882438|89073345|95.62000000|0.73563544|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:09|0.050307|89073346|95.69000000|0.75260000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:09|0.291305|89073347|95.69000000|0.00005739|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:09|0.291305|89073348|95.70000000|1.58457891|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:09|0.291305|89073349|95.73000000|0.45848345|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:11|0.400332|89073350|95.68000000|1.35130000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:11|0.721392|89073351|95.61000000|5.09277728|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:13|0.634978|89073352|95.58000000|0.27036239|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:15|0.256284|89073353|95.59000000|0.31470000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:17|0.644562|89073354|95.59000000|0.90430000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:17|0.728945|89073355|95.59000000|0.00002175|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:17|0.728945|89073356|95.57000000|6.48517120|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:17|0.729105|89073357|95.57000000|0.00002176|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:17|0.737927|89073358|95.56000000|0.40000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:17|0.766675|89073359|95.55000000|0.90432175|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:17|0.833343|89073360|95.52000000|9.48734463|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:17|0.83341|89073361|95.52000000|0.00000001|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:17|0.878024|89073362|95.51000000|8.23228928|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.429943|89073363|95.46000000|0.26058686|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.466939|89073364|95.46000000|0.47890000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.511324|89073365|95.48000000|4.48641856|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.511324|89073366|95.48000000|2.99998144|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.525804|89073367|95.47000000|1.66087776|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.525804|89073368|95.49000000|0.69053766|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.525804|89073369|95.49000000|1.51508458|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.529868|89073370|95.49000000|2.47440000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.56203|89073371|95.48000000|7.48640000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.583196|89073372|95.49000000|1.66080000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.670152|89073373|95.50000000|0.92794336|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.670152|89073374|95.51000000|2.79148666|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:20|0.158773|89073375|95.51000000|0.01356366|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:21|0.44217|89073376|95.50000000|0.14040929|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:22|0.304742|89073377|95.52000000|0.26580000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:22|0.34437|89073378|95.52000000|0.04690000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:22|0.811488|89073379|95.54000000|0.62756597|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:22|0.811488|89073380|95.55000000|0.31056212|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:22|0.811488|89073381|95.55000000|0.76464269|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:22|0.811488|89073382|95.55000000|0.29722922|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:24|0.784896|89073383|95.54000000|0.19261567|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:29|0.593834|89073384|95.57000000|0.20000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:29|0.611581|89073385|95.58000000|0.07052447|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:29|0.805492|89073386|95.52000000|9.80232320|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:29|0.805492|89073387|95.51000000|4.84918560|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:29|0.805492|89073388|95.51000000|3.73669999|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:30|0.700532|89073389|95.50000000|1.12607512|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:30|0.700532|89073390|95.50000000|0.16672488|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:31|0.81306|89073391|95.50000000|0.90430000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:33|0.80414|89073392|95.53000000|0.87227552|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:34|0.64725|89073393|95.45000000|7.56824832|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:34|0.64759|89073394|95.44000000|0.18421790|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:34|0.935906|89073395|95.45000000|3.36198046|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:35|0.249482|89073396|95.44000000|0.80505670|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:35|0.249482|89073397|95.45000000|0.74186818|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:35|0.763968|89073398|95.49000000|0.90434350|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:36|0.872581|89073399|95.48000000|2.61620000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:36|0.941371|89073400|95.49000000|7.37534464|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:37|0.018451|89073401|95.50000000|10.03880000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:37|0.027539|89073402|95.50000000|0.00005888|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:37|0.027539|89073403|95.51000000|0.15350272|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:37|0.042705|89073404|95.53000000|3.19003776|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:37|0.042705|89073405|95.53000000|35.53241486|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:38|0.004729|89073406|95.52000000|0.92453116|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:38|0.004729|89073407|95.52000000|1.64464579|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:38|0.086536|89073408|95.52000000|0.61890000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:38|0.318653|89073409|95.51000000|0.74030000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:38|0.888164|89073410|95.48000000|6.16061493|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:38|0.888164|89073411|95.48000000|4.34323007|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:40|0.753439|89073412|95.46000000|0.60920000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:42|0.0369|89073413|95.48000000|0.96410000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:49|0.491791|89073414|95.50000000|25.13670000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:49|0.681702|89073415|95.50000000|0.00002912|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:53|0.638992|89073416|95.49000000|0.94060000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:53|0.640766|89073417|95.49000000|0.00003494|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:53|0.917053|89073418|95.47000000|0.90432175|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:53|0.917053|89073419|95.45000000|0.83499622|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:53|0.917053|89073420|95.45000000|5.14031027|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:54|0.565515|89073421|95.50000000|0.87678625|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:54|0.942415|89073422|95.52000000|3.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.492286|89073423|95.53000000|1.00561526|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.492286|89073424|95.52000000|0.98632814|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.492286|89073425|95.51000000|4.92559968|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.492286|89073426|95.51000000|0.96749187|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.492286|89073427|95.50000000|1.02967745|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.492286|89073428|95.50000000|2.01005934|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.842257|89073429|95.56000000|1.98362734|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.852206|89073430|95.51000000|3.73670000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.852206|89073431|95.51000000|3.43341472|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.852206|89073432|95.51000000|55.00000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.871915|89073433|95.51000000|6.14627052|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.886414|89073434|95.51000000|3.73670000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.895432|89073435|95.50000000|4.57671651|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.909443|89073436|95.50000000|0.72708899|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.909443|89073437|95.50000000|1.29704984|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.909443|89073438|95.50000000|3.73670000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.981306|89073439|95.49000000|6.46915968|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.981306|89073440|95.49000000|3.73670000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.131404|89073441|95.48000000|6.60020032|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.131404|89073442|95.47000000|3.28598851|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.256793|89073443|95.41000000|0.63900958|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:59|0.567698|89073444|95.34000000|0.86960000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:59|0.605113|89073445|95.34000000|0.00005898|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:59|0.621031|89073446|95.36000000|0.86960000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:59|0.690781|89073447|95.37000000|4.53150000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:59|0.768226|89073448|95.37000000|0.00001744|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:59|0.768226|89073449|95.39000000|10.02590912|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:16:00|0.520989|89073450|95.42000000|1.40257773|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:16:00|0.643569|89073451|95.41000000|0.81498462|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:16:00|0.663493|89073452|95.40000000|0.52582933|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:16:00|0.673922|89073453|95.42000000|3.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:16:00|0.985704|89073454|95.44000000|3.12769763|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:01|0.571878|89073455|95.41000000|0.05366314|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:02|0.215479|89073456|95.46000000|1.37444169|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:02|0.215479|89073457|95.47000000|15.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:02|0.215479|89073458|95.47000000|4.50162575|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.250176|89073459|95.36000000|8.16540000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.290392|89073460|95.35000000|0.68497661|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.396321|89073461|95.32000000|3.73670000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.524948|89073462|95.31000000|8.28546688|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.524948|89073463|95.30000000|28.32777560|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.611904|89073464|95.30000000|1.04860273|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:09|0.761281|89073465|95.29000000|3.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:09|0.981019|89073466|95.30000000|0.37546338|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:09|0.981019|89073467|95.30000000|8.17372512|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:10|0.072909|89073468|95.31000000|3.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:10|0.720252|89073469|95.33000000|4.29016608|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:10|0.761201|89073470|95.34000000|15.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:11|0.56863|89073471|95.35000000|0.76740444|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:12|0.061523|89073472|95.36000000|0.09394502|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:12|0.254482|89073473|95.36000000|1.30605498|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:14|0.478543|89073474|95.43000000|0.54229533|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:14|0.809978|89073475|95.38000000|0.11520000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:14|0.876886|89073476|95.38000000|0.00005566|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:14|0.876886|89073477|95.36000000|4.04472201|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:15|0.516368|89073478|95.40000000|3.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:15|0.516368|89073479|95.40000000|3.73670000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:15|0.524585|89073480|95.41000000|0.72781857|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:15|0.524585|89073481|95.41000000|3.73670000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:16|0.161679|89073482|95.44000000|36.29230000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:16|0.174212|89073483|95.41000000|0.72387051|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:16|0.174212|89073484|95.41000000|10.18022949|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.359793|89073485|95.45000000|0.95651562|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.359793|89073486|95.46000000|1.03751134|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.448363|89073487|95.47000000|27.97502149|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.417545|89073488|95.51000000|1.32802959|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.417545|89073489|95.51000000|8.49807041|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.424394|89073490|95.51000000|0.00009599|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.424394|89073491|95.50000000|0.77644333|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.424394|89073492|95.50000000|0.63736698|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.424394|89073493|95.50000000|4.77909370|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.678353|89073494|95.50000000|0.20875378|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:19|0.028419|89073495|95.47000000|0.87740000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:19|0.859408|89073496|95.44000000|0.64263831|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:19|0.859408|89073497|95.44000000|0.46556106|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:19|0.874833|89073498|95.44000000|2.53443894|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:19|0.874833|89073499|95.44000000|0.65706061|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:19|0.874833|89073500|95.45000000|0.46556106|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:19|0.874833|89073501|95.45000000|16.20008402|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:19|0.956866|89073502|95.46000000|3.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:24|0.25109|89073503|95.47000000|6.15510000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:25|0.387157|89073504|95.47000000|0.00005598|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:25|0.625993|89073505|95.42000000|0.73330000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:25|0.835736|89073506|95.42000000|0.00006426|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:25|0.835736|89073507|95.44000000|0.02754423|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:26|0.197817|89073508|95.44000000|6.72315328|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:26|0.245582|89073509|95.45000000|0.66130319|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:26|0.245582|89073510|95.45000000|3.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.017048|89073511|95.42000000|0.72503136|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.017048|89073512|95.42000000|5.96376864|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.034531|89073513|95.41000000|3.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.049081|89073514|95.41000000|2.46929984|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.061717|89073515|95.42000000|0.30893104|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.073671|89073516|95.40000000|1.80507536|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.105536|89073517|95.39000000|6.49210000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.135468|89073518|95.39000000|0.00005744|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.135468|89073519|95.38000000|1.39994256|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.169255|89073520|95.38000000|0.00005744|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.169255|89073521|95.37000000|0.84904056|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.193112|89073522|95.37000000|34.01957896|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.193112|89073523|95.35000000|35.96155025|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.193112|89073524|95.35000000|35.04160295|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.193112|89073525|95.35000000|0.69764192|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.229822|89073526|95.34000000|6.49210000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.361343|89073527|95.35000000|1.77076516|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.57728|89073528|95.34000000|0.30693249|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.57728|89073529|95.34000000|55.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.608259|89073530|95.32000000|0.38408011|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.608259|89073531|95.31000000|0.73103651|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.608259|89073532|95.29000000|0.81742772|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.608259|89073533|95.27000000|0.76752424|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.608259|89073534|95.24000000|36.45533142|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.752195|89073535|95.22000000|1.29440419|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.752195|89073536|95.21000000|2.44229581|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.775279|89073537|95.21000000|0.38400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.781473|89073538|95.26000000|0.68494373|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.781473|89073539|95.27000000|55.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.781473|89073540|95.27000000|13.20000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.781473|89073541|95.31000000|9.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.806285|89073542|95.23000000|1.29440000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.93304|89073543|95.24000000|1.21756168|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.93304|89073544|95.23000000|23.71303832|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.98872|89073545|95.25000000|1.15172937|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.98872|89073546|95.26000000|55.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.990943|89073547|95.24000000|0.65756215|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.990943|89073548|95.23000000|0.56008071|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.049136|89073549|95.24000000|0.65750000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.107594|89073550|95.24000000|0.22500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.232733|89073551|95.23000000|0.65750000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.357226|89073552|95.23000000|0.00006216|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.357226|89073553|95.21000000|0.91033784|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.451261|89073554|95.20000000|0.38408011|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.451261|89073555|95.18000000|26.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.451261|89073556|95.15000000|4.55477566|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.451261|89073557|95.14000000|0.68531333|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.451261|89073558|95.13000000|0.00430000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.451261|89073559|95.13000000|35.05764654|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.451261|89073560|95.12000000|95.30000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.451261|89073561|95.12000000|0.00430000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.451261|89073562|95.08000000|0.64839491|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.451261|89073563|95.08000000|34.94172396|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.451261|89073564|95.08000000|34.16938525|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.451261|89073565|95.07000000|0.38373287|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.451261|89073566|95.06000000|0.00430000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.451261|89073567|95.04000000|10.34580320|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.531521|89073568|95.21000000|0.20000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.553818|89073569|95.21000000|0.89024254|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.727004|89073570|95.18000000|0.71529223|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.825716|89073571|95.19000000|1.16334502|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.874901|89073572|95.16000000|0.74151028|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:29|0.546243|89073573|95.11000000|0.63513082|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:29|0.82634|89073574|95.09000000|1.00903365|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.557389|89073575|95.05000000|0.95621367|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.557389|89073576|95.04000000|6.46054136|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.692058|89073577|95.06000000|0.98521764|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.692058|89073578|95.07000000|0.43358236|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.718426|89073579|95.07000000|0.49634158|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.796086|89073580|95.10000000|3.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.806815|89073581|95.10000000|2.53170135|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.806815|89073582|95.10000000|0.46829865|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.958662|89073583|95.13000000|0.63769175|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.084557|89073584|95.15000000|0.63769175|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.084557|89073585|95.15000000|0.76230825|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.113493|89073586|95.15000000|2.97439175|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.13916|89073587|95.16000000|1.95000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.147557|89073588|95.16000000|3.57897405|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.147557|89073589|95.18000000|32.04532595|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.308169|89073590|95.19000000|1.40000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.329756|89073591|95.20000000|37.17130000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.40489|89073592|95.19000000|1.74580000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.430672|89073593|95.19000000|3.78455597|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.171415|89073594|95.17000000|1.66540000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.938021|89073595|95.19000000|1.05159695|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.94684|89073596|95.20000000|7.67481216|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.94684|89073597|95.20000000|0.56678784|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.955077|89073598|95.20000000|0.00003751|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.955077|89073599|95.21000000|7.86453568|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.955077|89073600|95.21000000|5.52852681|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.989869|89073601|95.19000000|0.61969180|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.989869|89073602|95.19000000|0.61260696|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.021475|89073603|95.21000000|0.00010265|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.021475|89073604|95.22000000|8.70543744|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.021475|89073605|95.23000000|2.39445991|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.10802|89073606|95.26000000|4.97442464|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.10802|89073607|95.27000000|0.71363628|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.10802|89073608|95.29000000|10.05028803|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.13133|89073609|95.22000000|6.57959808|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.137284|89073610|95.27000000|0.71360000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.184815|89073611|95.26000000|11.43290000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.218433|89073612|95.25000000|3.02310000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.348397|89073613|95.17000000|1.95950000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.436888|89073614|95.15000000|0.66400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.51749|89073615|95.13000000|1.74583720|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.51749|89073616|95.13000000|11.26496280|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.206236|89073617|95.12000000|1.40000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.723049|89073618|95.14000000|2.12985839|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:37|0.445619|89073619|95.13000000|0.75610000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:37|0.499218|89073620|95.13000000|0.61880000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.762047|89073621|95.06000000|6.15210000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.812936|89073622|95.06000000|9.14790000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.265049|89073623|95.00000000|0.90430000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.350346|89073624|94.99000000|0.00430000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.409189|89073625|95.00000000|0.11592500|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.607907|89073626|94.95000000|0.20000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.003095|89073627|94.96000000|13.49897472|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.003095|89073628|94.96000000|1.39236442|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.312389|89073629|94.95000000|1.10167147|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.325925|89073630|94.95000000|14.69832853|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.538417|89073631|94.92000000|0.00430000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.314275|89073632|94.84000000|0.49165564|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.314275|89073633|94.83000000|0.21089439|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.314275|89073634|94.83000000|85.65774646|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.324736|89073635|94.83000000|55.87734582|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.359853|89073636|94.82000000|0.48131128|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.769032|89073637|94.83000000|0.62617482|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.769032|89073638|94.83000000|7.19462618|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.929295|89073639|94.86000000|5.57709090|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.929295|89073640|94.86000000|4.30841536|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:46|0.378951|89073641|94.90000000|5.58338170|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:47|0.191777|89073642|94.86000000|1.07570000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:47|0.217355|89073643|94.86000000|0.00000137|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:47|0.245392|89073644|94.86000000|0.61820474|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:47|0.245392|89073645|94.85000000|0.44297230|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:47|0.245392|89073646|94.85000000|0.44122655|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:47|0.479406|89073647|94.79000000|0.00430000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.076638|89073648|94.79000000|0.72070000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.096686|89073649|94.79000000|0.00000233|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.096686|89073650|94.80000000|2.05009767|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.107528|89073651|94.80000000|0.00008941|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.107528|89073652|94.81000000|0.64444745|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.107528|89073653|94.81000000|0.73946314|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.142336|89073654|94.80000000|0.62485831|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.142336|89073655|94.82000000|1.09861862|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.406922|89073656|94.89000000|3.73670000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.578791|89073657|94.91000000|0.23038214|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.578791|89073658|94.92000000|3.73670000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.62055|89073659|94.93000000|5.58608544|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.873521|89073660|94.94000000|0.20007513|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.254262|89073661|95.03000000|0.65171390|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.075467|89073662|95.10000000|1.17023515|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.075467|89073663|95.10000000|5.05689536|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.114701|89073664|95.10000000|5.43471552|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.114701|89073665|95.09000000|6.34858448|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.124437|89073666|95.09000000|0.34915696|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.124437|89073667|95.08000000|7.65424304|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.169421|89073668|95.09000000|7.94092032|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.169421|89073669|95.08000000|0.11737968|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.179714|89073670|95.08000000|0.23186784|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.266763|89073671|95.07000000|8.05836416|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.282814|89073672|95.06000000|5.62748800|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.300476|89073673|95.05000000|0.90434351|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.464927|89073674|95.02000000|0.74938693|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.464927|89073675|95.03000000|54.25061306|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.734019|89073676|94.98000000|0.09484341|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.783638|89073677|94.98000000|0.50821966|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.783638|89073678|94.98000000|4.67481752|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.783949|89073679|94.98000000|0.00000001|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.783949|89073680|94.98000000|0.14372353|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.783949|89073681|94.97000000|5.75515264|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.35928|89073682|94.90000000|0.69730000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.464259|89073683|94.89000000|0.69240000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.958889|89073684|94.92000000|0.74530000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.969988|89073685|94.92000000|0.00005482|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.969988|89073686|94.93000000|7.84254518|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:55|0.006678|89073687|94.91000000|5.12788992|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:55|0.061223|89073688|94.93000000|0.00005834|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:55|0.061223|89073689|94.94000000|0.73213437|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:55|0.174469|89073690|94.93000000|8.52225152|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:55|0.21985|89073691|94.93000000|2.24535424|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:55|0.311568|89073692|94.96000000|8.52225151|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:55|0.339725|89073693|94.95000000|8.72333696|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:55|0.339725|89073694|94.96000000|0.00000001|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:56|0.613699|89073695|94.92000000|9.22240000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:56|0.628757|89073696|94.92000000|0.00009216|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:56|0.670075|89073697|94.93000000|5.60785821|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:56|0.694497|89073698|94.92000000|2.52901888|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:57|0.984354|89073699|94.91000000|0.85190000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.511634|89073700|94.90000000|0.76573256|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.758216|89073701|94.93000000|0.73920000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.778018|89073702|94.93000000|0.00003010|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.778018|89073703|94.94000000|1.20851712|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:59|0.07817|89073704|94.95000000|1.34230000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:59|0.078203|89073705|94.95000000|0.00001040|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:59|0.081856|89073706|94.96000000|7.63901184|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:59|0.081856|89073707|94.96000000|5.60567595|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:59|0.232152|89073708|94.99000000|0.65539436|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:59|0.232152|89073709|95.00000000|0.09101082|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:00|0.567833|89073710|94.96000000|0.06229545|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:05|0.232548|89073711|94.94000000|0.80030000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:06|0.52248|89073712|95.00000000|0.01000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:06|0.867217|89073713|95.01000000|5.62463678|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:07|0.47829|89073714|95.01000000|0.85490000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:07|0.525095|89073715|95.01000000|0.62003784|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:13|0.115292|89073716|95.04000000|26.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:13|0.146851|89073717|95.06000000|5.64177006|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:13|0.146851|89073718|95.06000000|15.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:13|0.193818|89073719|95.07000000|4.56502365|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:13|0.297317|89073720|95.11000000|0.23260582|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:14|0.427304|89073721|95.10000000|3.73670000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:14|0.427304|89073722|95.10000000|8.25260000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:14|0.457403|89073723|95.08000000|0.48600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:14|0.468136|89073724|95.07000000|1.30600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.041113|89073725|95.14000000|0.54719456|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.041113|89073726|95.14000000|0.71870649|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.215188|89073727|95.16000000|0.67700000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.308679|89073728|95.17000000|1.05200867|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.308679|89073729|95.18000000|21.35979133|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.377453|89073730|95.18000000|12.54915541|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.377453|89073731|95.18000000|2.14458116|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.377453|89073732|95.19000000|6.15097746|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.500765|89073733|95.21000000|0.20497225|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.147888|89073734|95.21000000|0.53946883|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.669422|89073735|95.12000000|0.75728059|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.74304|89073736|95.10000000|3.73670000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.74304|89073737|95.10000000|8.96597824|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.837033|89073738|95.09000000|3.96455584|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:23|0.369661|89073739|95.11000000|0.66020000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:24|0.69393|89073740|95.14000000|0.39800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:24|0.773117|89073741|95.16000000|34.92685085|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:25|0.631553|89073742|95.16000000|0.66790000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:25|0.644742|89073743|95.16000000|0.00001226|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:25|0.644742|89073744|95.15000000|0.66600944|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:25|0.668012|89073745|95.16000000|0.61725311|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:25|0.668012|89073746|95.14000000|0.67432130|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:25|0.668012|89073747|95.14000000|0.11170344|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:25|0.674578|89073748|95.14000000|0.61725311|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:25|0.674925|89073749|95.12000000|0.67457451|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:25|0.674925|89073750|95.12000000|3.73670000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:26|0.365056|89073751|95.13000000|15.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:30|0.218804|89073752|95.09000000|2.25250000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:30|0.251186|89073753|95.09000000|0.00002462|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:31|0.27083|89073754|95.07000000|0.73078719|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:31|0.27083|89073755|95.07000000|9.85086592|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:32|0.066974|89073756|95.02000000|0.65110293|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:34|0.066659|89073757|95.01000000|0.65160000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:34|0.073177|89073758|95.03000000|0.70210149|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:34|0.073177|89073759|95.04000000|0.65977180|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:34|0.073177|89073760|95.04000000|7.34622719|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:35|0.750685|89073761|95.03000000|0.02516709|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:35|0.763059|89073762|95.03000000|0.28506129|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:35|0.763059|89073763|95.03000000|0.13376429|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:35|0.968675|89073764|95.01000000|0.53946883|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:35|0.968675|89073765|95.01000000|0.83457025|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:35|0.968675|89073766|95.01000000|7.36441600|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:36|0.051115|89073767|95.01000000|0.62290000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:36|0.53281|89073768|95.01000000|1.28880000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:36|0.546787|89073769|95.01000000|0.00000505|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:36|0.593589|89073770|95.01000000|0.61868225|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:37|0.678356|89073771|95.12000000|0.39373647|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:38|0.556373|89073772|95.08000000|1.27771024|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:38|0.606212|89073773|95.08000000|0.62300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:38|0.654404|89073774|95.06000000|0.72600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:39|0.843935|89073775|95.07000000|1.12929855|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:39|0.843935|89073776|95.08000000|1.20314154|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:39|0.843935|89073777|95.08000000|2.82056937|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:40|0.953478|89073778|95.02000000|3.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:40|0.98382|89073779|95.03000000|0.67631897|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:42|0.214055|89073780|95.06000000|0.72143116|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:42|0.214055|89073781|95.05000000|5.87326144|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:44|0.451074|89073782|95.17000000|1.07456491|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:44|0.495989|89073783|95.13000000|1.44385258|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:44|0.535016|89073784|95.13000000|8.48679039|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:46|0.688614|89073785|95.18000000|0.24619065|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:50|0.26725|89073786|95.17000000|1.50530000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:50|0.762644|89073787|95.21000000|0.37882411|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:50|0.762644|89073788|95.21000000|0.00867589|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:53|0.4185|89073789|95.23000000|0.81860000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:53|0.640252|89073790|95.22000000|0.08396290|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:53|0.640252|89073791|95.22000000|0.53333710|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:53|0.723327|89073792|95.22000000|0.00007230|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:53|0.723327|89073793|95.22000000|0.60952770|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:53|0.772887|89073794|95.22000000|0.00005606|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:53|0.772887|89073795|95.22000000|0.60197999|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:53|0.772887|89073796|95.21000000|0.66273197|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:54|0.076035|89073797|95.19000000|0.69920000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:54|0.458637|89073798|95.14000000|9.02793536|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:54|0.555421|89073799|95.13000000|10.28581696|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:58|0.805382|89073800|95.21000000|2.07830000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:58|0.811429|89073801|95.21000000|0.00005459|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:01|0.189615|89073802|95.18000000|0.59592781|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:01|0.32575|89073803|95.13000000|0.70905921|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:01|0.703163|89073804|95.15000000|6.42539904|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:01|0.707935|89073805|95.16000000|0.20000000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:03|0.706249|89073806|95.15000000|0.81085608|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:03|0.706249|89073807|95.17000000|0.20319333|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:03|0.997433|89073808|95.14000000|0.84866573|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:03|0.997433|89073809|95.14000000|0.23632692|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:04|0.028264|89073810|95.13000000|1.03883550|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:04|0.032124|89073811|95.12000000|1.05632299|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:04|0.032124|89073812|95.12000000|7.68297024|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:04|0.032124|89073813|95.12000000|9.45870115|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:04|0.094812|89073814|95.14000000|0.62000000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:06|0.713064|89073815|95.12000000|0.09421279|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:09|0.788789|89073816|95.00000000|0.90430000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:09|0.800821|89073817|95.00000000|0.00002175|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:09|0.800821|89073818|95.01000000|2.15073938|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:09|0.877531|89073819|95.04000000|0.20000000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:09|0.882858|89073820|95.04000000|8.14199680|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:10|0.060811|89073821|95.06000000|0.85389326|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:10|0.121394|89073822|95.06000000|0.50174502|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:10|0.258609|89073823|95.00000000|0.90432175|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:10|0.258609|89073824|95.00000000|7.00720128|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:10|0.258609|89073825|94.99000000|0.65940978|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:10|0.258609|89073826|94.99000000|4.72350879|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:10|0.258609|89073827|94.99000000|3.73670000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:10|0.258609|89073828|94.98000000|7.68397471|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:10|0.258609|89073829|94.98000000|15.00000000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:10|0.258609|89073830|94.98000000|23.42488369|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:12|0.696439|89073831|94.98000000|10.74580000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:12|0.73653|89073832|94.99000000|1.10120000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:15|0.137821|89073833|95.00000000|0.73730000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:15|0.177443|89073834|94.99000000|1.40000000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:16|0.396396|89073835|94.93000000|0.16945179|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:16|0.425783|89073836|94.99000000|0.93090000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:17|0.389636|89073837|94.96000000|0.79810000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:17|0.58977|89073838|94.96000000|0.00004487|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:17|0.58977|89073839|94.96000000|0.61905513|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:17|0.610032|89073840|94.96000000|0.00007093|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:17|0.610032|89073841|94.96000000|0.30564516|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:17|0.610032|89073842|94.95000000|0.47337923|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:17|0.610032|89073843|94.95000000|1.40000000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:17|0.769357|89073844|94.94000000|0.95810000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:22|0.189576|89073845|94.97000000|1.00495317|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:23|0.678366|89073846|94.90000000|5.00000000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:23|0.920621|89073847|94.92000000|6.91040000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:23|0.985139|89073848|94.93000000|0.20000000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:23|0.988817|89073849|94.93000000|0.70432175|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:27|0.289462|89073850|94.91000000|0.02099909|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:29|0.77204|89073851|95.00000000|0.09446083|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:30|0.492899|89073852|94.97000000|6.50036672|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:30|0.492899|89073853|94.98000000|3.82293037|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:33|0.648503|89073854|95.04000000|0.69750000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:33|0.688324|89073855|95.04000000|0.61743578|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:33|0.758781|89073856|95.01000000|1.40000000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:36|0.540075|89073857|95.03000000|0.34902813|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:36|0.540075|89073858|95.03000000|1.01467187|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:36|0.577576|89073859|95.03000000|0.62306777|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:37|0.786578|89073860|95.09000000|2.68370000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:38|0.088777|89073861|95.10000000|8.54540000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:38|0.106522|89073862|95.10000000|10.00000000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:38|0.113912|89073863|95.10000000|18.38750000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:38|0.128209|89073864|95.10000000|0.00006570|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:38|0.67779|89073865|95.13000000|1.76353917|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:39|0.318076|89073866|95.10000000|0.90432175|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:39|0.318076|89073867|95.10000000|7.38364096|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:39|0.359348|89073868|95.09000000|1.11835781|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:39|0.470817|89073869|95.09000000|0.62060000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:40|0.218422|89073870|95.08000000|0.09440006|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:42|0.141501|89073871|95.02000000|12.25435735|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:42|0.166648|89073872|95.02000000|2.74564265|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:43|0.079882|89073873|95.00000000|1.39680000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:43|0.096965|89073874|95.00000000|0.00001674|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:43|0.776171|89073875|95.01000000|0.86107704|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:43|0.776171|89073876|95.01000000|2.56770530|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:43|0.776171|89073877|95.00000000|3.73670000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:43|0.776171|89073878|95.00000000|0.99325456|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:43|0.776171|89073879|95.00000000|9.16091199|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:46|0.23418|89073880|95.01000000|1.32370000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:46|0.7255|89073881|95.03000000|0.74624149|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:48|0.78133|89073882|95.07000000|0.69000000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:48|0.785373|89073883|95.07000000|0.00586663|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:48|0.802677|89073884|95.08000000|0.68000000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:48|0.838301|89073885|95.07000000|0.00580000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:48|0.85533|89073886|95.07000000|0.60598847|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:49|0.643663|89073887|95.07000000|1.60888517|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:51|0.029731|89073888|95.04000000|0.76007619|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:51|0.029731|89073889|95.03000000|1.40000000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:51|0.046359|89073890|95.02000000|15.00000000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:51|0.046359|89073891|95.02000000|5.00000000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:53|0.431287|89073892|95.03000000|0.92870000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:55|0.947786|89073893|95.12000000|35.73357367|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:55|0.947786|89073894|95.12000000|35.54611576|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:56|0.382452|89073895|95.11000000|0.83694396|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:56|0.382452|89073896|95.10000000|0.89481157|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:56|0.382452|89073897|95.10000000|0.85029270|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:56|0.399435|89073898|95.09000000|5.35138258|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:57|0.314548|89073899|95.12000000|0.15858781|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:58|0.851055|89073900|95.09000000|0.19381154|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:58|0.944644|89073901|95.09000000|1.07000000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:59|0.265932|89073902|95.08000000|0.64180005|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:18:59|0.265932|89073903|95.09000000|8.01819995|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:00|0.745979|89073904|95.12000000|0.75399076|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:02|0.306905|89073905|95.09000000|1.16102381|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:02|0.314517|89073906|95.08000000|1.17648811|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:02|0.314517|89073907|95.08000000|12.43897619|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:02|0.532898|89073908|95.10000000|1.57120000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:03|0.065513|89073909|95.07000000|1.40000000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:03|0.902789|89073910|95.07000000|8.52560000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:04|0.857156|89073911|95.09000000|5.00000000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:04|0.878311|89073912|95.09000000|1.78290000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:05|0.465768|89073913|95.03000000|1.40000000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:05|0.465768|89073914|95.03000000|4.46068968|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:05|0.517771|89073915|95.03000000|1.50689624|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:05|0.537349|89073916|95.02000000|7.12108259|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:05|0.628596|89073917|95.02000000|9.26991541|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:05|0.820292|89073918|95.03000000|0.20000000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:07|0.59746|89073919|94.99000000|6.10740000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:07|0.690808|89073920|94.99000000|0.00004704|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:07|0.721478|89073921|95.00000000|8.21630000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:07|0.781309|89073922|95.00000000|0.00005072|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:08|0.219054|89073923|95.01000000|0.10994230|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:09|0.033946|89073924|94.93000000|32.09437086|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:09|0.040672|89073925|94.93000000|2.84798450|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:09|0.040672|89073926|94.93000000|0.41836700|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:09|0.04748|89073927|94.92000000|10.72377801|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:09|0.051892|89073928|94.92000000|0.29911516|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:09|0.090589|89073929|94.95000000|5.79979620|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:09|0.151665|89073930|94.94000000|0.32126858|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:09|0.508788|89073931|94.93000000|1.40080000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:09|0.556969|89073932|94.93000000|0.00004054|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:09|0.556969|89073933|94.93000000|0.61825946|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:09|0.592435|89073934|94.93000000|0.00000191|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:09|0.592435|89073935|94.93000000|0.30519809|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:09|0.618467|89073936|94.93000000|0.00008657|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:09|0.618467|89073937|94.93000000|0.30321343|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:09|0.798738|89073938|94.95000000|0.90430000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:09|0.806851|89073939|94.95000000|0.00002175|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:09|0.806851|89073940|94.97000000|0.19997825|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:10|0.628038|89073941|94.95000000|1.75272381|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:12|0.040088|89073942|94.93000000|0.62980000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:12|0.709752|89073943|94.90000000|0.97940000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:12|0.81984|89073944|94.92000000|2.56141305|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:13|0.370886|89073945|94.93000000|0.92130000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:13|0.96993|89073946|94.94000000|0.55032455|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:14|0.484868|89073947|94.95000000|0.09571570|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:16|0.663973|89073948|94.91000000|0.63060000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:17|0.036879|89073949|94.90000000|0.92093303|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:17|0.996274|89073950|94.89000000|0.70967538|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:18|0.566191|89073951|94.91000000|0.92061399|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:18|0.566191|89073952|94.90000000|0.87706079|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:18|0.574124|89073953|94.90000000|0.02043257|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:18|0.578262|89073954|94.89000000|0.90432175|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:19|0.838579|89073955|94.90000000|0.64260000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:20|0.51324|89073956|94.95000000|1.02500000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:20|0.544546|89073957|94.95000000|0.00000452|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:20|0.544546|89073958|94.96000000|5.67826816|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:20|0.553391|89073959|94.95000000|0.62177817|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:22|0.803296|89073960|94.96000000|0.12862650|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:22|0.882096|89073961|94.93000000|1.05543208|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:22|0.894738|89073962|94.92000000|1.06479150|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:22|0.914494|89073963|94.91000000|14.67497087|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:22|0.914972|89073964|94.91000000|19.73041604|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:22|0.930268|89073965|94.93000000|0.62279667|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:23|0.440546|89073966|94.90000000|4.38710000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:23|0.614055|89073967|94.91000000|0.20000000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:23|0.657792|89073968|94.91000000|0.63753880|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:23|0.657792|89073969|94.91000000|0.00825938|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:23|0.685978|89073970|94.91000000|0.63772570|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:23|0.685978|89073971|94.92000000|7.69135509|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:23|0.685978|89073972|94.93000000|0.22813205|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:23|0.685978|89073973|94.93000000|1.63055553|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:23|0.724226|89073974|94.91000000|0.60937219|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:27|0.47632|89073975|94.97000000|1.00781116|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:28|0.472714|89073976|94.93000000|1.13915578|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:30|0.727552|89073977|94.95000000|0.97831620|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:30|0.727552|89073978|94.94000000|0.18173214|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:32|0.253561|89073979|94.99000000|0.49837207|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:34|0.694722|89073980|94.98000000|1.00698100|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:34|0.856587|89073981|94.92000000|8.33690880|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:35|0.443376|89073982|94.93000000|5.17050000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:35|0.942577|89073983|94.98000000|0.62420000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:35|0.950666|89073984|94.98000000|0.00006544|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:35|0.950666|89073985|94.99000000|0.37180236|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:35|0.950666|89073986|94.99000000|0.25246308|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:35|0.950666|89073987|94.99000000|0.71048946|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:35|0.971668|89073988|94.98000000|0.30816602|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:35|0.971668|89073989|95.00000000|0.14873398|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:36|0.139063|89073990|95.01000000|1.15168507|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:36|0.139063|89073991|95.01000000|3.73670000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:36|0.98848|89073992|95.04000000|1.71400000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:38|0.102203|89073993|95.05000000|0.67872483|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:38|0.102203|89073994|95.06000000|0.90432175|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:38|0.102203|89073995|95.06000000|0.43148640|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:39|0.782894|89073996|95.07000000|0.90430000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:40|0.864692|89073997|95.05000000|1.18398979|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:40|0.864692|89073998|95.05000000|8.69162900|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:40|0.890139|89073999|95.03000000|0.71872361|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:40|0.916133|89074000|95.02000000|15.00000000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:40|0.916133|89074001|95.01000000|2.78391173|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:41|0.895464|89074002|95.01000000|3.73670000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:41|0.895464|89074003|95.01000000|7.43107648|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:45|0.574592|89074004|95.00000000|0.33513098|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:47|0.881467|89074005|94.99000000|1.03250000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:48|0.069091|89074006|95.02000000|0.14150347|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:48|0.124852|89074007|95.02000000|6.20220000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:51|0.684805|89074008|95.04000000|2.01487823|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:51|0.81693|89074009|95.01000000|0.86260000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:51|0.836967|89074010|95.00000000|2.45480000|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:51|0.84369|89074011|95.00000000|4.14330482|2
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:53|0.297793|89074012|94.97000000|0.87370000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:58|0.180985|89074013|94.98000000|0.39402647|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:59|0.474454|89074014|95.00000000|3.73670000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:59|0.474454|89074015|95.01000000|2.46168857|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:59|0.474454|89074016|95.02000000|1.95000000|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:59|0.474454|89074017|95.03000000|3.68437529|0
1645690803|2022-02-24 08:20:03|2022-02-24 08:19:59|0.474454|89074018|95.03000000|10.10512890|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:09|0.687401|89074019|95.06000000|0.86540000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:09|0.720934|89074020|95.05000000|0.85760000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.192483|89074021|95.06000000|0.79680000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.198197|89074022|95.06000000|0.00006676|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.198197|89074023|95.07000000|1.27730177|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.198197|89074024|95.07000000|2.16733147|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.274245|89074025|95.06000000|0.33550000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.274264|89074026|95.06000000|0.00000433|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.274264|89074027|95.06000000|0.40763416|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.274264|89074028|95.08000000|4.64493799|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.274264|89074029|95.08000000|0.47572352|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.473127|89074030|95.12000000|0.33560000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.50702|89074031|95.12000000|3.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.525834|89074032|95.12000000|0.73670000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.542926|89074033|95.13000000|11.61310465|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.551346|89074034|95.13000000|22.78809005|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.551346|89074035|95.13000000|0.72987868|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.551346|89074036|95.13000000|2.66411373|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.551346|89074037|95.13000000|1.03329291|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.655283|89074038|95.13000000|0.09000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.680517|89074039|95.13000000|3.87670709|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.908196|89074040|95.17000000|0.01000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:18|0.016552|89074041|95.17000000|2.23314149|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:18|0.301789|89074042|95.22000000|0.16000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.428781|89074043|95.21000000|1.43757302|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.742269|89074044|95.21000000|2.34320000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.882328|89074045|95.22000000|1.68010000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:20|0.057315|89074046|95.23000000|0.65600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:20|0.932429|89074047|95.25000000|0.11930459|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:22|0.422445|89074048|95.24000000|0.64000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:22|0.51682|89074049|95.25000000|35.73000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:23|0.644923|89074050|95.27000000|0.75160000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:23|0.666041|89074051|95.26000000|0.49550454|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:23|0.743375|89074052|95.28000000|0.16733696|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:23|0.764239|89074053|95.29000000|15.72953508|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.514411|89074054|95.37000000|2.54730000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.676168|89074055|95.37000000|0.00006128|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.05374|89074056|95.42000000|0.00430000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.076674|89074057|95.45000000|0.37837824|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:27|0.215842|89074058|95.48000000|1.01110000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:27|0.653232|89074059|95.45000000|0.34110000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:27|0.798191|89074060|95.43000000|0.24210000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:27|0.96561|89074061|95.40000000|0.00900000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.136679|89074062|95.45000000|0.66270905|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.136679|89074063|95.45000000|0.34161122|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.822918|89074064|95.45000000|0.61710000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.844454|89074065|95.45000000|0.00009824|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.844454|89074066|95.45000000|0.60938625|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.844454|89074067|95.46000000|0.65957429|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.844454|89074068|95.46000000|0.63942132|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.844454|89074069|95.47000000|0.33147400|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.844454|89074070|95.47000000|0.08657424|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.863477|89074071|95.45000000|0.29473891|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:33|0.457006|89074072|95.28000000|6.64200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:35|0.926562|89074073|95.35000000|5.93166464|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:35|0.947899|89074074|95.34000000|7.36210000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:35|0.956063|89074075|95.34000000|0.73040624|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:36|0.491082|89074076|95.32000000|3.34203028|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:36|0.498505|89074077|95.31000000|2.98903477|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:36|0.498505|89074078|95.31000000|0.23106669|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:36|0.505555|89074079|95.31000000|4.06912861|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:37|0.168481|89074080|95.33000000|1.73070284|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:37|0.211233|89074081|95.35000000|0.65113141|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:39|0.095088|89074082|95.39000000|0.06540976|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:39|0.312937|89074083|95.36000000|1.57490000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:39|0.80238|89074084|95.33000000|0.25890000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:40|0.917688|89074085|95.34000000|0.66630000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:47|0.827779|89074086|95.32000000|0.03962122|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:47|0.827779|89074087|95.32000000|0.00217253|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:48|0.572613|89074088|95.29000000|7.28000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:48|0.592359|89074089|95.27000000|21.17315911|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:49|0.509632|89074090|95.23000000|0.70983901|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:49|0.509632|89074091|95.23000000|9.67396099|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:49|0.519489|89074092|95.23000000|5.32603901|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:50|0.438665|89074093|95.19000000|0.92271350|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:50|0.438665|89074094|95.18000000|1.13044183|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:50|0.438665|89074095|95.18000000|6.73384467|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:50|0.833923|89074096|95.19000000|0.27108617|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:54|0.17964|89074097|95.23000000|0.49612432|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:54|0.913205|89074098|95.18000000|9.04582719|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:54|0.913245|89074099|95.18000000|0.00000001|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:54|0.916687|89074100|95.17000000|5.01749577|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:54|0.939555|89074101|95.15000000|0.65337456|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:55|0.701335|89074102|95.12000000|1.20140000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:57|0.585046|89074103|95.17000000|1.00221632|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:58|0.920192|89074104|95.20000000|0.91280000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:58|0.957998|89074105|95.20000000|0.00003734|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:58|0.957998|89074106|95.20000000|0.61979411|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:58|0.957998|89074107|95.19000000|0.65034009|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:58|0.957998|89074108|95.19000000|5.15122944|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:59|0.081163|89074109|95.16000000|0.73674538|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:59|0.081163|89074110|95.16000000|5.29363776|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:59|0.081163|89074111|95.14000000|0.73674537|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:00|0.202216|89074112|95.12000000|0.08527748|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:01|0.973342|89074113|95.11000000|1.54798243|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.215144|89074114|94.92000000|0.00430000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.812855|89074115|94.94000000|6.44970000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.905616|89074116|94.94000000|0.00003120|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.905616|89074117|94.96000000|3.98189184|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.905616|89074118|94.96000000|0.90432174|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.115802|89074119|94.95000000|0.34700000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.193372|89074120|94.98000000|0.34700882|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.193372|89074121|94.99000000|6.13979118|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.301439|89074122|94.99000000|0.34705042|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.420477|89074123|94.99000000|1.25137216|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.450537|89074124|94.99000000|7.74680000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.472653|89074125|94.99000000|0.00009408|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.472653|89074126|95.00000000|0.90432174|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.52518|89074127|94.94000000|0.73879309|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.52518|89074128|95.00000000|5.26116531|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.525254|89074129|95.00000000|0.73879309|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.607892|89074130|95.03000000|9.96000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.697564|89074131|95.03000000|0.00004864|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.72228|89074132|94.99000000|1.93013046|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.72228|89074133|94.98000000|1.80656954|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.74535|89074134|94.98000000|3.73670000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.754544|89074135|94.98000000|0.95554864|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.783857|89074136|94.99000000|1.37510000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.841992|89074137|94.97000000|0.66973587|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.841992|89074138|94.97000000|0.70026413|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.969741|89074139|94.96000000|0.88143778|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.969741|89074140|94.94000000|0.90432174|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.969741|89074141|94.94000000|0.41424595|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.121546|89074142|94.95000000|9.96784000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.131405|89074143|94.93000000|0.41900000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.145537|89074144|94.93000000|0.00009170|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.145537|89074145|94.92000000|0.90432176|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.145537|89074146|94.92000000|0.46632890|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.145537|89074147|94.92000000|4.39299328|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.226785|89074148|94.92000000|5.59860000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.268392|89074149|94.92000000|2.46796640|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.268392|89074150|94.91000000|8.06629824|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.268392|89074151|94.91000000|33.81483536|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.268392|89074152|94.91000000|2.46806698|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.268392|89074153|94.90000000|31.47073302|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.345614|89074154|94.89000000|4.69350000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.509428|89074155|94.91000000|0.68620000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.551418|89074156|94.91000000|7.04210000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.607059|89074157|94.91000000|0.00004515|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.632666|89074158|94.92000000|1.02386585|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.753673|89074159|94.89000000|0.00007536|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.753673|89074160|94.85000000|0.00430000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.753673|89074161|94.85000000|20.41063728|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.807955|89074162|94.85000000|18.18310000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.859602|89074163|94.85000000|6.22796928|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.929033|89074164|94.90000000|1.53135809|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:11|0.359059|89074165|94.87000000|2.74630000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:12|0.531793|89074166|94.81000000|14.32290000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:12|0.536221|89074167|94.81000000|0.00001200|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:12|0.70616|89074168|94.84000000|8.22850000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:12|0.902473|89074169|94.86000000|5.16740000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:13|0.862635|89074170|94.88000000|1.32251480|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:13|0.874738|89074171|94.92000000|0.80000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:13|0.944881|89074172|94.95000000|0.03148537|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.251878|89074173|94.85000000|1.06570000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.406051|89074174|94.84000000|0.19149903|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.556386|89074175|94.83000000|0.84820000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.838059|89074176|94.83000000|0.00002488|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.838059|89074177|94.83000000|0.61817512|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.453379|89074178|94.87000000|8.18738544|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.64522|89074179|94.86000000|3.73670000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.64522|89074180|94.86000000|1.52895215|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:18|0.507725|89074181|94.98000000|4.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:19|0.821292|89074182|94.93000000|1.20363449|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:19|0.821292|89074183|94.93000000|5.34106611|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:19|0.821292|89074184|94.92000000|2.99089422|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:23|0.37833|89074185|94.83000000|15.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:23|0.855371|89074186|94.83000000|0.65900000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:23|0.911342|89074187|94.83000000|0.00006358|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:23|0.911342|89074188|94.83000000|0.61723642|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:26|0.089295|89074189|94.88000000|0.01680459|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:26|0.454444|89074190|94.87000000|0.99638835|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:27|0.27302|89074191|94.84000000|0.22330000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:27|0.311074|89074192|94.84000000|0.63757554|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:27|0.891833|89074193|94.77000000|0.82826760|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:27|0.891833|89074194|94.77000000|1.29867725|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:27|0.891833|89074195|94.76000000|0.32422248|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:27|0.926094|89074196|94.76000000|0.13231830|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:28|0.886734|89074197|94.74000000|3.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:28|0.886734|89074198|94.74000000|0.36607533|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:28|0.886734|89074199|94.74000000|1.41878514|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:29|0.509701|89074200|94.76000000|1.04980000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:32|0.283306|89074201|94.78000000|3.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:34|0.099222|89074202|94.84000000|0.36163685|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:36|0.808829|89074203|94.91000000|0.51308636|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:37|0.715112|89074204|94.91000000|1.04995491|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:38|0.779407|89074205|94.86000000|0.90432175|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:39|0.140311|89074206|94.84000000|0.90430000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:39|0.151343|89074207|94.84000000|0.00002176|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:39|0.151343|89074208|94.85000000|5.83028160|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:39|0.764714|89074209|94.93000000|0.38512021|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:40|0.953751|89074210|94.87000000|0.91380000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:40|0.961095|89074211|94.87000000|0.21569285|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:41|0.005553|89074212|94.87000000|0.40530000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:41|0.496305|89074213|94.87000000|1.25360000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:48|0.710593|89074214|94.93000000|0.89470000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:51|0.83382|89074215|94.86000000|0.78890000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:52|0.517759|89074216|94.85000000|1.03974274|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:52|0.9161|89074217|94.84000000|0.89470000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:52|0.946312|89074218|94.85000000|0.01815423|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:52|0.946312|89074219|94.85000000|0.59974577|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:54|0.114152|89074220|94.91000000|0.05251316|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:58|0.465767|89074221|94.89000000|0.09446969|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:59|0.682727|89074222|94.88000000|0.03710872|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:03|0.997478|89074223|94.83000000|0.75250000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.061921|89074224|94.83000000|10.24711600|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.168848|89074225|94.86000000|3.79667060|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.224085|89074226|94.86000000|36.96457690|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.224085|89074227|94.87000000|8.10138944|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.224085|89074228|94.88000000|7.56507840|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.341747|89074229|94.90000000|1.40000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.341747|89074230|94.92000000|1.58929384|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.341747|89074231|94.94000000|12.83222897|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.94174|89074232|94.97000000|36.28380000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.532247|89074233|94.96000000|0.42790000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.587272|89074234|94.96000000|0.00009062|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.587272|89074235|94.95000000|1.23162365|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.612172|89074236|94.96000000|0.38277883|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.67128|89074237|94.93000000|8.16029631|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.671298|89074238|94.93000000|0.00000001|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.760591|89074239|94.91000000|10.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.769811|89074240|94.91000000|1.81291008|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.769811|89074241|94.91000000|3.18708992|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.789162|89074242|94.91000000|1.05336036|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:08|0.156631|89074243|94.88000000|0.53737805|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:08|0.379357|89074244|94.88000000|10.15188659|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:09|0.250353|89074245|94.88000000|0.80677976|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:10|0.709772|89074246|94.89000000|0.05245808|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:13|0.620254|89074247|94.81000000|0.62620000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:14|0.577328|89074248|94.81000000|0.00004895|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:14|0.577328|89074249|94.81000000|0.61705105|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:14|0.777955|89074250|94.81000000|0.00009379|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:14|0.777955|89074251|94.81000000|0.30460621|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:14|0.836855|89074252|94.81000000|0.00004002|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:14|0.836855|89074253|94.81000000|0.30275998|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.186318|89074254|94.80000000|0.15216917|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.444063|89074255|94.79000000|0.91140000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:25|0.481498|89074256|94.73000000|0.97883708|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:27|0.065082|89074257|94.78000000|0.01051395|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:28|0.837929|89074258|94.78000000|0.00535693|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:33|0.169424|89074259|94.88000000|0.21520574|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:37|0.621208|89074260|94.77000000|0.73165110|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:38|0.685357|89074261|94.78000000|10.40000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.984092|89074262|94.72000000|13.80000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:46|0.386105|89074263|94.81000000|0.08288134|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:47|0.282271|89074264|94.83000000|21.50000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:49|0.957484|89074265|94.84000000|0.74804925|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:49|0.957484|89074266|94.84000000|0.38105075|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:50|0.774113|89074267|94.84000000|0.76000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:50|0.809564|89074268|94.84000000|0.00510000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:50|0.969675|89074269|94.84000000|0.00004447|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:50|0.969675|89074270|94.84000000|0.61365800|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:50|0.969675|89074271|94.84000000|0.00499753|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:50|0.998584|89074272|94.85000000|0.65290851|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:52|0.07165|89074273|94.91000000|0.17255813|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:54|0.796856|89074274|94.90000000|1.58610000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:54|0.860055|89074275|94.90000000|0.00003610|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:54|0.860055|89074276|94.90000000|0.30946390|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:57|0.761721|89074277|94.84000000|2.73724809|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:04|0.069203|89074278|94.86000000|1.07810000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:04|0.641925|89074279|94.87000000|0.79440000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:05|0.034936|89074280|94.86000000|0.46740000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:05|0.195421|89074281|94.83000000|36.06740000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:05|0.195512|89074282|94.83000000|0.00002325|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:06|0.923201|89074283|94.81000000|1.00843170|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:08|0.715836|89074284|94.77000000|0.51926992|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.046094|89074285|94.72000000|2.28730254|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.05623|89074286|94.72000000|1.13642119|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.066887|89074287|94.72000000|9.43711930|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.075846|89074288|94.72000000|6.20991788|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.084755|89074289|94.72000000|5.17287456|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.102965|89074290|94.72000000|7.13052706|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:10|0.310164|89074291|94.71000000|3.79404689|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:11|0.77208|89074292|94.68000000|0.52794273|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:11|0.77208|89074293|94.66000000|6.10546944|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:16|0.178795|89074294|94.74000000|0.67060000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:17|0.895849|89074295|94.72000000|0.00997309|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:17|0.895849|89074296|94.69000000|0.43359294|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:18|0.661726|89074297|94.71000000|0.46900000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:18|0.698535|89074298|94.71000000|0.00008912|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:18|0.698535|89074299|94.71000000|0.31202100|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:18|0.698535|89074300|94.72000000|0.92000450|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:18|0.698535|89074301|94.72000000|0.68499454|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:25|0.438654|89074302|94.72000000|0.06431602|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:28|0.069373|89074303|94.82000000|0.01148701|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:35|0.644578|89074304|94.80000000|1.55180000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:40|0.050734|89074305|94.76000000|0.10312082|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:42|0.462502|89074306|94.75000000|0.45981087|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:42|0.462502|89074307|94.75000000|0.00434471|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:42|0.462502|89074308|94.75000000|0.00864442|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:50|0.951402|89074309|94.80000000|0.56900000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:50|0.951402|89074310|94.81000000|0.76508521|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:50|0.951402|89074311|94.82000000|34.38923782|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:50|0.951402|89074312|94.82000000|0.16785639|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:50|0.951402|89074313|94.82000000|25.12891166|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.815282|89074314|94.82000000|0.21531926|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:52|0.300219|89074315|94.78000000|30.51792959|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:52|0.300996|89074316|94.78000000|9.48207041|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:52|0.863797|89074317|94.78000000|0.72660000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:54|0.638492|89074318|94.89000000|0.46045187|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:54|0.666997|89074319|94.89000000|0.16490000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:57|0.22723|89074320|94.90000000|0.48600000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:03|0.33111|89074321|94.89000000|6.16405184|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:03|0.33111|89074322|94.89000000|0.76082576|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:05|0.828161|89074323|94.92000000|0.70485513|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:05|0.828161|89074324|94.93000000|0.74187134|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:05|0.917325|89074325|94.94000000|84.59633426|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:05|0.998178|89074326|94.96000000|34.45986672|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:05|0.998178|89074327|94.96000000|15.50000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:06|0.079332|89074328|94.97000000|35.56115608|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:06|0.210318|89074329|94.98000000|0.16472018|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:06|0.897829|89074330|94.97000000|1.92880000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:10|0.510065|89074331|94.92000000|1.11367936|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:13|0.82261|89074332|94.93000000|6.32031779|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:13|0.899014|89074333|94.93000000|3.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:14|0.522902|89074334|94.94000000|0.20000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:17|0.105211|89074335|94.95000000|0.71452769|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:17|0.105211|89074336|94.96000000|1.40000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:17|0.105211|89074337|94.96000000|5.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:17|0.105211|89074338|94.96000000|0.52750000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:17|0.694634|89074339|94.94000000|28.90262539|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:17|0.698586|89074340|94.94000000|1.61530420|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:19|0.478366|89074341|94.89000000|0.52750000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:22|0.481052|89074342|94.91000000|0.24639809|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:23|0.547891|89074343|94.85000000|13.98571003|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:24|0.145343|89074344|94.82000000|0.67370000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:24|0.181013|89074345|94.82000000|0.00007491|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:24|0.181013|89074346|94.84000000|9.61487040|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:24|0.248699|89074347|94.85000000|8.90942784|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.708879|89074348|94.85000000|0.13706293|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.316085|89074349|94.84000000|0.70910000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.328277|89074350|94.84000000|0.00000322|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.328277|89074351|94.83000000|0.52179678|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:27|0.986428|89074352|94.84000000|0.76383935|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:27|0.986428|89074353|94.85000000|0.24251657|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:31|0.327386|89074354|94.89000000|0.29824365|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:31|0.327386|89074355|94.89000000|15.60000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:37|0.284046|89074356|94.99000000|0.70180000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:37|0.938619|89074357|95.03000000|1.19604663|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:39|0.326821|89074358|95.00000000|1.15364989|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:39|0.357333|89074359|95.01000000|0.60301590|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:41|0.432036|89074360|94.94000000|2.88753789|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:41|0.438583|89074361|94.94000000|11.74200002|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:42|0.056933|89074362|94.95000000|1.97521972|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:42|0.082465|89074363|94.95000000|0.62983155|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:42|0.082465|89074364|94.96000000|5.08726080|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:42|0.082465|89074365|94.96000000|3.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:42|0.22881|89074366|94.97000000|1.40000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:43|0.48659|89074367|94.96000000|0.43178383|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:43|0.48659|89074368|94.96000000|0.20907631|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:43|0.48659|89074369|94.95000000|4.31087583|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:44|0.915332|89074370|94.95000000|0.42934753|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:45|0.412572|89074371|94.96000000|2.92600194|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:48|0.593781|89074372|94.97000000|1.50552470|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:48|0.593781|89074373|94.97000000|0.81880962|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:48|0.593781|89074374|94.97000000|1.04000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:48|0.751736|89074375|94.97000000|1.96000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:49|0.490179|89074376|95.01000000|0.29346790|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:51|0.466948|89074377|94.98000000|1.40000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:51|0.711922|89074378|94.96000000|0.16270969|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:52|0.403647|89074379|94.96000000|0.50305803|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:52|0.403647|89074380|94.96000000|9.05553856|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:52|0.403647|89074381|94.95000000|0.56745820|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:54|0.563317|89074382|94.97000000|0.00430000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:55|0.637995|89074383|94.98000000|0.50813030|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:55|0.637995|89074384|94.98000000|0.01129558|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:55|0.637995|89074385|94.99000000|0.53174290|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:55|0.637995|89074386|94.99000000|1.40000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:56|0.456594|89074387|95.02000000|0.28194697|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:00|0.585262|89074388|95.01000000|0.11008117|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:01|0.023215|89074389|94.98000000|0.43428558|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:01|0.023215|89074390|94.97000000|0.87078968|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:01|0.023215|89074391|94.97000000|0.82411633|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:04|0.321003|89074392|94.96000000|0.00430000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:06|0.952467|89074393|94.94000000|2.23006676|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:09|0.07093|89074394|94.92000000|0.50296004|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:09|0.651787|89074395|94.90000000|0.98649843|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:09|0.651787|89074396|94.91000000|0.98992330|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:09|0.651787|89074397|94.91000000|0.65279274|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:11|0.378466|89074398|94.96000000|1.25915526|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:14|0.298513|89074399|94.97000000|11.10000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:14|0.298513|89074400|94.97000000|1.40000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:17|0.523345|89074401|95.00000000|0.23603618|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:19|0.07262|89074402|94.98000000|5.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:20|0.925201|89074403|94.97000000|0.00430000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:22|0.152308|89074404|94.89000000|1.40000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:22|0.190407|89074405|94.88000000|1.43470000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:22|0.196449|89074406|94.88000000|0.00009389|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:22|0.196449|89074407|94.90000000|7.01861760|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:22|0.196449|89074408|94.90000000|0.65279274|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:22|0.196449|89074409|94.90000000|2.26893444|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:22|0.250755|89074410|94.90000000|5.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:22|0.250755|89074411|94.91000000|1.44775710|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:22|0.631811|89074412|94.94000000|1.18112052|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:22|0.883111|89074413|94.93000000|0.19395441|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:27|0.936287|89074414|94.87000000|1.35990000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:29|0.614535|89074415|94.92000000|2.11510867|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:29|0.862779|89074416|94.89000000|0.00430000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:29|0.862779|89074417|94.88000000|0.32379305|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:32|0.838428|89074418|94.89000000|0.29048484|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:36|0.073155|89074419|94.93000000|1.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:44|0.413206|89074420|94.81000000|1.40000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:50|0.031246|89074421|94.81000000|0.00430000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:50|0.031246|89074422|94.80000000|0.00354682|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:50|0.541759|89074423|94.84000000|3.02566707|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:26:00|0.05583|89074424|94.89000000|0.00430000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:26:00|0.071749|89074425|94.88000000|0.22770000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:04|0.594797|89074426|94.77000000|0.13768674|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:04|0.889801|89074427|94.82000000|0.16250000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:05|0.223099|89074428|94.86000000|0.04810330|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:05|0.51984|89074429|94.86000000|0.04910000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:06|0.279121|89074430|94.85000000|0.09228335|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:09|0.857548|89074431|94.89000000|5.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:09|0.857548|89074432|94.90000000|3.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:09|0.857548|89074433|94.90000000|1.40000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:09|0.857548|89074434|94.90000000|0.78000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:09|0.857548|89074435|94.91000000|0.14638318|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:13|0.261654|89074436|94.85000000|0.00430000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:16|0.903|89074437|94.86000000|3.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:17|0.149284|89074438|94.88000000|5.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:17|0.412388|89074439|94.86000000|0.90432175|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:17|0.412388|89074440|94.86000000|0.48947825|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:18|0.089651|89074441|94.87000000|4.99999999|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:23|0.56116|89074442|94.86000000|5.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:23|0.700253|89074443|94.90000000|0.04204479|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:25|0.094514|89074444|94.90000000|1.23009819|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:29|0.511447|89074445|94.84000000|0.90432175|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:29|0.511447|89074446|94.85000000|1.16110709|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:34|0.284316|89074447|94.86000000|0.39647188|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:35|0.650227|89074448|94.88000000|0.59860000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:36|0.770845|89074449|94.92000000|2.39750164|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.123698|89074450|94.92000000|0.39837577|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.123698|89074451|94.93000000|0.82895114|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.123698|89074452|94.93000000|5.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.123698|89074453|94.94000000|48.77267309|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.12722|89074454|94.94000000|6.22732691|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.144831|89074455|94.96000000|0.75971517|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.144831|89074456|94.96000000|13.70677468|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.147766|89074457|94.96000000|2.19322532|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.180165|89074458|94.98000000|0.66780000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.184215|89074459|94.98000000|0.00003706|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.195559|89074460|95.00000000|54.63870000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.208592|89074461|95.00000000|0.66780000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.208639|89074462|95.00000000|8.15579643|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.221977|89074463|95.01000000|16.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.470545|89074464|95.05000000|0.16362435|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.585503|89074465|95.06000000|1.09430000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.607921|89074466|95.06000000|0.00003740|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:44|0.912169|89074467|95.04000000|0.32419114|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:46|0.139529|89074468|95.01000000|7.55040000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:48|0.695907|89074469|95.00000000|0.00430000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:49|0.769153|89074470|95.06000000|4.38772596|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:49|0.769153|89074471|95.06000000|3.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:49|0.769153|89074472|95.07000000|3.63924596|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:49|0.769153|89074473|95.07000000|29.22841742|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:53|0.446041|89074474|95.06000000|1.40000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:54|0.353057|89074475|95.08000000|0.90432175|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:54|0.353057|89074476|95.08000000|7.62497825|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:55|0.859095|89074477|95.07000000|36.87910497|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:55|0.871309|89074478|95.06000000|35.30472716|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:55|0.892467|89074479|95.06000000|0.71158755|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:55|0.892467|89074480|95.06000000|26.12106631|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:55|0.894099|89074481|95.06000000|10.04645111|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:57|0.380168|89074482|95.06000000|3.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.379411|89074483|95.09000000|0.33635395|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:59|0.834525|89074484|95.06000000|2.22080429|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:59|0.834525|89074485|95.07000000|0.90432175|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:59|0.834525|89074486|95.07000000|55.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:59|0.834525|89074487|95.07000000|21.05134600|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:59|0.834525|89074488|95.07000000|1.39999999|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:59|0.841334|89074489|95.07000000|0.00000001|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:05|0.245751|89074490|94.97000000|2.95926480|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:05|0.252184|89074491|94.97000000|7.74673486|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:07|0.015366|89074492|94.98000000|0.19377076|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:11|0.204066|89074493|94.97000000|6.89732135|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:11|0.940432|89074494|94.94000000|0.59450000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:11|0.950928|89074495|94.94000000|0.00003710|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:11|0.950928|89074496|94.93000000|0.59453710|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:11|0.950928|89074497|94.93000000|30.18860976|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:11|0.965088|89074498|94.94000000|0.30590201|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:11|0.965088|89074499|94.93000000|3.77362615|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:17|0.592132|89074500|94.91000000|1.11939886|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:17|0.592132|89074501|94.92000000|1.40000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:17|0.592132|89074502|94.92000000|0.60196127|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:18|0.035876|89074503|94.88000000|0.01034939|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:21|0.177667|89074504|94.91000000|1.12141322|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:21|0.988215|89074505|94.94000000|37.28947297|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:22|0.527709|89074506|94.99000000|0.57099419|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:23|0.58266|89074507|95.02000000|0.84910000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:23|0.61961|89074508|95.02000000|0.00005918|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:23|0.61961|89074509|95.02000000|0.59314082|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:24|0.739772|89074510|95.00000000|6.90220000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:29|0.904127|89074511|95.00000000|0.00004766|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:29|0.904127|89074512|95.00000000|0.00425234|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:31|0.875529|89074513|95.02000000|1.40000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:31|0.934859|89074514|95.04000000|15.50000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:31|0.934859|89074515|95.05000000|1.26161664|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:31|0.934859|89074516|95.05000000|21.33838336|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.224739|89074517|95.08000000|11.10000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.627191|89074518|95.12000000|0.15390507|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.783921|89074519|95.15000000|36.79414042|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.783921|89074520|95.17000000|8.78286848|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.783921|89074521|95.17000000|36.79787299|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.783921|89074522|95.18000000|36.72188511|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.783921|89074523|95.21000000|27.83833300|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.93626|89074524|95.20000000|0.19369216|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.93626|89074525|95.22000000|0.00430000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.965514|89074526|95.21000000|0.35025664|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.965514|89074527|95.25000000|14.95194336|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.078389|89074528|95.22000000|2.08544256|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.443753|89074529|95.21000000|2.53688618|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.47358|89074530|95.24000000|0.25103872|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.47358|89074531|95.26000000|5.34756128|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.69344|89074532|95.26000000|20.65243872|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.69344|89074533|95.29000000|0.15390507|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:34|0.597387|89074534|95.35000000|0.00430000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:35|0.479495|89074535|95.37000000|0.31190272|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.188361|89074536|95.37000000|7.34490000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:37|0.091178|89074537|95.39000000|1.22415524|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:37|0.091178|89074538|95.40000000|0.30060987|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.015135|89074539|95.35000000|0.34710000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.097332|89074540|95.35000000|0.00003959|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.097332|89074541|95.35000000|0.31066041|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.12096|89074542|95.35000000|0.00008343|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.157329|89074543|95.35000000|0.61750000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.679299|89074544|95.34000000|1.29210000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:39|0.388963|89074545|95.41000000|3.73670000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:39|0.388963|89074546|95.41000000|55.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:39|0.388963|89074547|95.42000000|0.00430000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:39|0.388963|89074548|95.42000000|0.02697000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:39|0.388963|89074549|95.43000000|1.98082887|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:39|0.388963|89074550|95.44000000|0.30745045|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:39|0.388963|89074551|95.46000000|12.04860203|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.023116|89074552|95.44000000|0.69065311|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.023116|89074553|95.44000000|5.12184689|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.042006|89074554|95.44000000|0.00000335|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.042006|89074555|95.43000000|0.69955815|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.042006|89074556|95.43000000|6.60873850|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.081911|89074557|95.44000000|0.20000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.093137|89074558|95.44000000|0.61748141|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.112348|89074559|95.43000000|0.00010310|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.112348|89074560|95.42000000|6.94877440|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.150526|89074561|95.40000000|0.62880000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.697542|89074562|95.40000000|7.26280000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:45|0.30568|89074563|95.37000000|9.99158400|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:45|0.504697|89074564|95.38000000|1.57092655|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:45|0.552094|89074565|95.34000000|6.80000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:45|0.630426|89074566|95.34000000|0.08510000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:47|0.059309|89074567|95.36000000|0.30916263|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:47|0.302268|89074568|95.36000000|0.38440000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:47|0.761703|89074569|95.37000000|3.01317406|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:49|0.168334|89074570|95.39000000|0.89914706|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:49|0.634955|89074571|95.38000000|6.88600293|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:49|0.913951|89074572|95.41000000|0.02065675|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:54|0.908491|89074573|95.31000000|0.20890198|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:55|0.031582|89074574|95.30000000|1.40000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:56|0.017662|89074575|95.32000000|2.04292729|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:56|0.061973|89074576|95.29000000|0.68020000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:56|0.119011|89074577|95.30000000|0.03150550|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:56|0.866883|89074578|95.30000000|0.67240000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:58|0.90207|89074579|95.33000000|6.20525880|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:58|0.902197|89074580|95.33000000|0.00000001|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:58|0.924894|89074581|95.35000000|3.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:28:00|0.492404|89074582|95.27000000|0.67770000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:04|0.80997|89074583|95.25000000|1.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:05|0.69655|89074584|95.28000000|0.01000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:06|0.736212|89074585|95.29000000|6.18251766|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:08|0.406812|89074586|95.28000000|6.08827328|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:12|0.060165|89074587|95.28000000|5.00930000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:12|0.067462|89074588|95.28000000|9.99070000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:12|0.099006|89074589|95.25000000|0.04661645|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:14|0.98547|89074590|95.30000000|0.63614644|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:16|0.257013|89074591|95.26000000|0.00430000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:16|0.257013|89074592|95.26000000|6.90020000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:16|0.263215|89074593|95.26000000|0.00001453|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:20|0.868533|89074594|95.24000000|35.45955420|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:20|0.875054|89074595|95.23000000|0.72369023|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:20|0.875054|89074596|95.23000000|5.61258496|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:20|0.875054|89074597|95.23000000|13.88257643|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:20|0.879457|89074598|95.27000000|1.01417990|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:20|0.879457|89074599|95.28000000|1.01400147|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:20|0.879457|89074600|95.28000000|5.44076416|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:20|0.879457|89074601|95.28000000|3.82849037|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:23|0.495138|89074602|95.31000000|0.02098856|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:26|0.30076|89074603|95.31000000|0.53400000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.285151|89074604|95.36000000|1.04344051|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.604497|89074605|95.32000000|1.94370000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.972415|89074606|95.29000000|6.67640000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.977344|89074607|95.29000000|0.23444211|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.977344|89074608|95.29000000|4.93517248|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:28|0.467287|89074609|95.29000000|0.88314561|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:28|0.467287|89074610|95.29000000|9.13435439|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:28|0.619377|89074611|95.28000000|0.86954256|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:28|0.619377|89074612|95.27000000|0.81838687|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:28|0.619377|89074613|95.27000000|3.77082543|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:28|0.619377|89074614|95.26000000|0.98238278|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:28|0.619377|89074615|95.26000000|5.54170496|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:28|0.619377|89074616|95.26000000|6.91281121|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:28|0.619377|89074617|95.25000000|4.25190116|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:34|0.975698|89074618|95.32000000|0.00430000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:36|0.348197|89074619|95.28000000|2.38248884|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:36|0.499701|89074620|95.31000000|0.30238906|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:39|0.96227|89074621|95.31000000|0.65370000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:42|0.88976|89074622|95.32000000|1.00226882|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:43|0.961177|89074623|95.32000000|0.02935069|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:44|0.172023|89074624|95.29000000|0.00430000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:45|0.478055|89074625|95.32000000|1.62270000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:45|0.547813|89074626|95.34000000|0.64740000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:45|0.627382|89074627|95.35000000|15.70000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:47|0.185365|89074628|95.34000000|0.96930000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:49|0.722862|89074629|95.31000000|0.11530000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:53|0.751393|89074630|95.35000000|0.04174199|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:56|0.332444|89074631|95.32000000|0.00430000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:59|0.618841|89074632|95.24000000|11.13106219|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:59|0.628954|89074633|95.24000000|12.12498659|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:00|0.145744|89074634|95.24000000|8.83930000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:04|0.858416|89074635|95.23000000|0.19322189|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:08|0.496083|89074636|95.20000000|0.61740000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:08|0.53225|89074637|95.20000000|0.00007776|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:08|0.53225|89074638|95.20000000|0.61202224|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:08|0.913118|89074639|95.17000000|6.93634221|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.101539|89074640|95.16000000|20.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.121515|89074641|95.16000000|13.68451323|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.139604|89074642|95.16000000|2.11329938|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.139604|89074643|95.16000000|6.22834289|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.150775|89074644|95.16000000|28.81779943|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.165001|89074645|95.15000000|13.14952130|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.180277|89074646|95.15000000|6.16181242|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.191941|89074647|95.15000000|17.65663844|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.191941|89074648|95.13000000|0.72081078|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.289692|89074649|95.10000000|3.04000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.289692|89074650|95.10000000|3.84410400|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:10|0.584786|89074651|95.12000000|5.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:10|0.588565|89074652|95.12000000|2.05190000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:12|0.249277|89074653|95.18000000|6.11735699|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:12|0.730683|89074654|95.18000000|4.69580128|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:12|0.730683|89074655|95.19000000|1.41372325|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:12|0.758039|89074656|95.18000000|9.73077759|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:15|0.472384|89074657|95.09000000|0.00430000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:15|0.472384|89074658|95.08000000|1.64471000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:15|0.956744|89074659|95.12000000|0.56607957|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:15|0.956744|89074660|95.12000000|1.41312043|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:16|0.802473|89074661|95.12000000|0.00004712|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:16|0.802473|89074662|95.17000000|4.04509282|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:21|0.057847|89074663|95.12000000|0.36045044|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:24|0.284307|89074664|95.15000000|6.10857505|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:24|0.284307|89074665|95.15000000|15.30000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:24|0.284307|89074666|95.16000000|1.14155904|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:24|0.305578|89074667|95.17000000|11.10000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:24|0.305578|89074668|95.17000000|26.30181100|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:28|0.780854|89074669|95.16000000|7.45240000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:28|0.781822|89074670|95.16000000|0.00009856|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:29|0.238585|89074671|95.14000000|6.96565815|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:29|0.973007|89074672|95.09000000|0.17971418|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:33|0.05103|89074673|95.15000000|0.70097368|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.529448|89074674|95.17000000|6.12758810|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:42|0.454769|89074675|95.14000000|15.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:42|0.454769|89074676|95.14000000|0.00430000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:43|0.132043|89074677|95.12000000|1.02510000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:44|0.18405|89074678|95.15000000|0.02624816|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:47|0.05855|89074679|95.15000000|1.44449584|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:47|0.454839|89074680|95.15000000|4.67532877|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:48|0.88159|89074681|95.20000000|6.15400000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:48|0.897|89074682|95.20000000|0.00005740|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:51|0.317767|89074683|95.27000000|0.88130000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:51|0.333597|89074684|95.27000000|0.00006854|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:51|0.333597|89074685|95.27000000|7.85083146|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:51|0.355388|89074686|95.28000000|0.41527303|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:51|0.355388|89074687|95.26000000|0.91545095|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:51|0.378093|89074688|95.28000000|0.30895170|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:51|0.378093|89074689|95.28000000|0.30895128|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:51|0.403429|89074690|95.28000000|0.30063425|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:51|0.651897|89074691|95.28000000|0.36074619|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:52|0.68818|89074692|95.25000000|0.90430000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:52|0.704199|89074693|95.23000000|7.25169408|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:52|0.704199|89074694|95.23000000|3.23865971|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:53|0.14568|89074695|95.24000000|0.70904035|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:56|0.484308|89074696|95.26000000|0.04152116|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:30:00|0.371574|89074697|95.26000000|0.00430000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:30:01|0.768186|89074698|95.23000000|0.11540000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:30:02|0.156111|89074699|95.23000000|0.00004920|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:03|0.336895|89074700|95.16000000|2.74260000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:07|0.578862|89074701|95.21000000|0.66108299|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:07|0.578862|89074702|95.22000000|6.89317184|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:10|0.099831|89074703|95.23000000|0.00430000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.717909|89074704|95.27000000|34.70723682|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.717909|89074705|95.27000000|6.14334690|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.717909|89074706|95.27000000|0.61766717|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.869288|89074707|95.28000000|0.77880000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.880291|89074708|95.28000000|0.00006791|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.880291|89074709|95.27000000|1.01669433|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.880291|89074710|95.26000000|1.12772098|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.880291|89074711|95.26000000|2.89090650|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.893637|89074712|95.26000000|5.48482975|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.996624|89074713|95.24000000|0.62394006|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.996624|89074714|95.24000000|9.29739136|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.996624|89074715|95.23000000|5.82961471|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:13|0.016246|89074716|95.23000000|3.34012609|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:15|0.66797|89074717|95.21000000|6.95537021|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:16|0.078682|89074718|95.20000000|1.76560000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:16|0.207354|89074719|95.21000000|0.74330000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:17|0.635744|89074720|95.18000000|6.95372572|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:17|0.636898|89074721|95.21000000|0.04187271|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:18|0.048241|89074722|95.18000000|0.68040000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:20|0.549411|89074723|95.25000000|0.00430000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:29|0.461787|89074724|95.20000000|0.23906241|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:30|0.883184|89074725|95.21000000|0.14110198|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:32|0.876823|89074726|95.19000000|0.00430000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:33|0.07369|89074727|95.14000000|1.16107677|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:34|0.378199|89074728|95.19000000|0.48310000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:37|0.30938|89074729|95.12000000|0.12043735|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:37|0.30938|89074730|95.11000000|1.06152589|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:39|0.222376|89074731|95.12000000|0.65132080|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:39|0.222376|89074732|95.11000000|22.19314950|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:39|0.907898|89074733|95.12000000|0.92620000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:41|0.154726|89074734|95.17000000|0.14030000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:44|0.11538|89074735|95.16000000|0.46574378|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:44|0.11538|89074736|95.15000000|0.47177072|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:44|0.11538|89074737|95.15000000|3.79321548|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:46|0.119472|89074738|95.15000000|1.95000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:46|0.119472|89074739|95.14000000|0.45261083|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:46|0.119472|89074740|95.14000000|32.60375732|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:47|0.540689|89074741|95.17000000|0.00006380|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:47|0.540689|89074742|95.21000000|2.05608341|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:47|0.643284|89074743|95.21000000|6.19290000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:47|0.679115|89074744|95.21000000|0.00005362|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:47|0.701075|89074745|95.21000000|6.19290000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:49|0.773405|89074746|95.21000000|0.00005362|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:49|0.773405|89074747|95.24000000|0.26134944|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:50|0.163831|89074748|95.24000000|34.09755918|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:50|0.163831|89074749|95.24000000|6.19390503|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:50|0.235165|89074750|95.25000000|35.62394449|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:50|0.235165|89074751|95.25000000|36.89707841|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:52|0.056629|89074752|95.21000000|0.58717636|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:52|0.056629|89074753|95.21000000|0.02446569|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:52|0.056629|89074754|95.21000000|0.00430000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:52|0.056629|89074755|95.19000000|0.35183071|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:56|0.105563|89074756|95.23000000|0.54377686|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:56|0.23373|89074757|95.25000000|5.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:04|0.863159|89074758|95.31000000|0.54133066|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:04|0.863159|89074759|95.32000000|0.51363575|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:05|0.870376|89074760|95.26000000|0.02612238|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:08|0.470105|89074761|95.27000000|0.00430000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:09|0.505326|89074762|95.27000000|0.64330000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:13|0.252211|89074763|95.24000000|10.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:14|0.646321|89074764|95.20000000|6.90386047|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:14|0.669072|89074765|95.19000000|0.28991833|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:16|0.307797|89074766|95.20000000|0.20034603|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:20|0.030533|89074767|95.16000000|0.01056402|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:21|0.818128|89074768|95.19000000|1.49060000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:22|0.247615|89074769|95.17000000|0.90430207|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:22|0.247615|89074770|95.16000000|0.90430207|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:22|0.247615|89074771|95.16000000|0.67443505|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:22|0.247615|89074772|95.16000000|6.59400195|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:23|0.571675|89074773|95.15000000|0.62164142|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:23|0.571675|89074774|95.14000000|0.28938089|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:23|0.571675|89074775|95.14000000|12.41559836|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:23|0.635759|89074776|95.15000000|0.27090000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:24|0.269802|89074777|95.10000000|10.88390000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:24|0.465173|89074778|95.13000000|5.37777280|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:24|0.935757|89074779|95.10000000|0.69837720|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:24|0.935757|89074780|95.10000000|0.88542041|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:24|0.935757|89074781|95.10000000|3.73670000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:25|0.950025|89074782|95.15000000|0.43990375|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:26|0.289444|89074783|95.12000000|1.95560000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:26|0.289444|89074784|95.12000000|2.75445952|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:26|0.289444|89074785|95.12000000|1.95000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:26|0.289444|89074786|95.11000000|0.74359139|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:26|0.289444|89074787|95.11000000|6.01981184|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:26|0.289444|89074788|95.11000000|21.02185999|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:26|0.598864|89074789|95.13000000|0.53039942|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:26|0.887086|89074790|95.13000000|0.14140000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:36|0.639047|89074791|95.09000000|0.90430000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:37|0.539614|89074792|95.10000000|0.80260000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:37|0.601107|89074793|95.10000000|0.00000688|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:37|0.601107|89074794|95.10000000|0.62759442|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:37|0.792254|89074795|95.14000000|4.63728255|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:40|0.858608|89074796|95.07000000|0.03324069|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:42|0.678854|89074797|95.12000000|0.09425120|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:43|0.716906|89074798|95.11000000|0.87157837|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:43|0.716906|89074799|95.11000000|0.00430000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:43|0.716906|89074800|95.10000000|1.03705176|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:43|0.775165|89074801|95.11000000|0.90430000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:46|0.200009|89074802|95.11000000|0.88580000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:46|0.248497|89074803|95.12000000|6.05160000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:46|0.263259|89074804|95.12000000|0.00002361|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:46|0.930691|89074805|95.11000000|1.01922435|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:46|0.930691|89074806|95.10000000|0.51304841|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:46|0.930691|89074807|95.10000000|0.90430000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:46|0.930691|89074808|95.10000000|1.84602724|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:46|0.960217|89074809|95.15000000|1.52188125|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:47|0.908647|89074810|95.09000000|0.52687324|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:48|0.639227|89074811|95.08000000|0.66402900|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:48|0.639227|89074812|95.07000000|1.40000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:48|0.639227|89074813|95.07000000|1.19227352|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:52|0.365197|89074814|95.04000000|1.41760000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:52|0.475037|89074815|95.04000000|0.90430000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:52|0.737969|89074816|95.03000000|1.67225466|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:54|0.589071|89074817|95.08000000|0.00430000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:57|0.978866|89074818|95.11000000|6.45686080|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:57|0.978866|89074819|95.12000000|6.15622626|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:57|0.978866|89074820|95.13000000|29.18523530|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:03|0.94069|89074821|95.07000000|0.76270000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:04|0.022777|89074822|95.04000000|14.24784809|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:04|0.031949|89074823|95.04000000|3.48980822|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:04|0.628828|89074824|95.00000000|0.01000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:04|0.628828|89074825|94.99000000|0.19034603|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:05|0.006311|89074826|95.00000000|0.86330000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:05|0.677402|89074827|95.03000000|1.84203671|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:07|0.133936|89074828|95.02000000|4.75800000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:07|0.138606|89074829|95.02000000|0.00008928|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:11|0.755552|89074830|95.06000000|0.59536314|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:11|0.755552|89074831|95.07000000|1.46572245|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:12|0.328612|89074832|95.03000000|0.90430000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:15|0.388908|89074833|94.98000000|0.00430000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:15|0.388908|89074834|94.97000000|3.14828271|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:15|0.660981|89074835|94.95000000|0.42016807|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:21|0.854901|89074836|95.09000000|1.10484770|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:21|0.854901|89074837|95.08000000|0.68299845|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:21|0.854901|89074838|95.08000000|1.63668916|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:21|0.854901|89074839|95.08000000|6.88708357|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:22|0.579694|89074840|95.07000000|1.88322675|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:26|0.924039|89074841|95.05000000|1.08052974|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:26|0.924039|89074842|95.06000000|0.59539635|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:28|0.53098|89074843|95.03000000|0.00430000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:28|0.545499|89074844|95.02000000|3.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:31|0.662177|89074845|95.02000000|6.11140000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:35|0.112354|89074846|95.02000000|0.00007049|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:35|0.112354|89074847|95.02000000|1.01515210|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:37|0.053073|89074848|94.99000000|0.00430000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:38|0.68714|89074849|95.05000000|3.73670000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:38|0.68714|89074850|95.06000000|0.98229489|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:39|0.594876|89074851|95.04000000|1.00585513|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:42|0.397506|89074852|94.97000000|0.37750000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:43|0.23321|89074853|94.95000000|0.90430000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:46|0.663154|89074854|95.00000000|0.56410000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:52|0.397699|89074855|95.04000000|0.00430000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:52|0.631788|89074856|95.02000000|0.90430000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:52|0.631788|89074857|95.01000000|0.16510434|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:54|0.618588|89074858|95.03000000|0.36410000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:54|0.822544|89074859|95.02000000|0.90430000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:02|0.874036|89074860|95.11000000|0.40870000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:04|0.347093|89074861|95.08000000|0.37490000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:04|0.988989|89074862|95.08000000|0.13020000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:05|0.540538|89074863|95.09000000|3.81780000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:09|0.382148|89074864|95.10000000|0.05102057|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:13|0.632237|89074865|95.15000000|0.65444152|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:18|0.59707|89074866|95.21000000|0.18950000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:18|0.769301|89074867|95.19000000|0.00465409|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:19|0.056966|89074868|95.24000000|1.63936838|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:23|0.195683|89074869|95.22000000|0.42890446|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:29|0.899647|89074870|95.22000000|4.35899852|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:29|0.899647|89074871|95.23000000|4.54244684|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:29|0.899647|89074872|95.23000000|0.73018484|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:29|0.899647|89074873|95.23000000|0.66581316|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:32|0.150077|89074874|95.17000000|0.24370000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:32|0.228421|89074875|95.17000000|0.00003702|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:32|0.228421|89074876|95.17000000|0.07586298|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:34|0.095031|89074877|95.16000000|0.75820000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:34|0.863618|89074878|95.14000000|0.03430339|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:35|0.632927|89074879|95.13000000|4.27852943|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:39|0.465982|89074880|95.14000000|0.52520000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:42|0.554767|89074881|95.22000000|0.00946000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:47|0.711608|89074882|95.24000000|0.11540000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:48|0.985758|89074883|95.24000000|0.00004920|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:48|0.985758|89074884|95.23000000|0.30639803|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:48|0.985758|89074885|95.22000000|0.30639803|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:50|0.584553|89074886|95.24000000|0.52524351|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:50|0.584553|89074887|95.25000000|0.16325389|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:50|0.584553|89074888|95.25000000|0.76886282|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:52|0.145553|89074889|95.21000000|0.18626919|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:03|0.606835|89074890|95.22000000|0.59010000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.97107|89074891|95.44000000|0.90432175|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.97107|89074892|95.44000000|8.50717825|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:11|0.031905|89074893|95.43000000|0.19714520|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:11|0.095575|89074894|95.43000000|0.21515437|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:11|0.13607|89074895|95.43000000|0.21136285|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:11|0.13607|89074896|95.42000000|0.00430000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:11|0.13607|89074897|95.40000000|0.20081464|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:11|0.13607|89074898|95.40000000|3.90755194|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:12|0.057889|89074899|95.40000000|3.01700000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:12|0.328892|89074900|95.41000000|0.14897564|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:13|0.407051|89074901|95.40000000|0.00001251|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:14|0.677026|89074902|95.37000000|0.90432175|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:14|0.677026|89074903|95.38000000|5.24220953|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:14|0.677026|89074904|95.38000000|0.74779666|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:14|0.677026|89074905|95.39000000|0.80473059|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:14|0.677026|89074906|95.39000000|2.30094147|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:15|0.067393|89074907|95.35000000|0.00753966|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:15|0.305202|89074908|95.36000000|0.50640000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:16|0.403805|89074909|95.37000000|0.78385049|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:17|0.079459|89074910|95.40000000|1.95000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:17|0.079459|89074911|95.40000000|1.13705277|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:17|0.079459|89074912|95.41000000|2.06172073|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:19|0.464039|89074913|95.39000000|0.01157303|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:20|0.005076|89074914|95.36000000|0.41800000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:21|0.91953|89074915|95.36000000|0.00430000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:22|0.19228|89074916|95.35000000|0.24500456|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:24|0.431785|89074917|95.34000000|0.65256939|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:24|0.431785|89074918|95.34000000|4.91838895|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:24|0.867316|89074919|95.34000000|0.47020000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:24|0.893453|89074920|95.34000000|0.00002395|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:24|0.893453|89074921|95.34000000|0.05147605|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:25|0.08942|89074922|95.34000000|0.47023245|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:25|0.08942|89074923|95.34000000|0.05056755|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:27|0.485895|89074924|95.28000000|2.10024296|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:28|0.109185|89074925|95.29000000|8.21764672|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:28|0.109185|89074926|95.28000000|3.21561763|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:28|0.889086|89074927|95.33000000|0.46906231|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:29|0.577192|89074928|95.28000000|0.14473845|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:29|0.577192|89074929|95.28000000|1.95000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:29|0.577192|89074930|95.27000000|14.60928198|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:31|0.769007|89074931|95.36000000|0.34108199|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:31|0.929145|89074932|95.33000000|0.00430000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:33|0.22439|89074933|95.28000000|0.50888192|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:33|0.22439|89074934|95.27000000|0.55482846|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:48|0.405467|89074935|95.26000000|0.81815690|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:48|0.405467|89074936|95.26000000|0.68814310|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:53|0.835887|89074937|95.30000000|0.10916692|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:56|0.061407|89074938|95.27000000|0.00430000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:56|0.953055|89074939|95.25000000|22.51790000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:56|0.965953|89074940|95.25000000|11.10372245|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:56|0.965953|89074941|95.24000000|4.23776174|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:56|0.98016|89074942|95.24000000|30.07551811|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:56|0.98016|89074943|95.24000000|0.82357509|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:57|0.018514|89074944|95.24000000|5.20238195|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:57|0.026793|89074945|95.24000000|5.63650292|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:00|0.795713|89074946|95.27000000|0.46860000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:00|0.892666|89074947|95.27000000|0.00003511|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:00|0.892666|89074948|95.27000000|0.62316489|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:00|0.918254|89074949|95.27000000|0.61540000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:01|0.057493|89074950|95.26000000|0.64980000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:01|0.469749|89074951|95.26000000|0.00008079|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:01|0.469749|89074952|95.25000000|0.10908613|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:03|0.071591|89074953|95.23000000|0.00430000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:04|0.146651|89074954|95.23000000|0.02186700|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:06|0.520583|89074955|95.20000000|0.57930000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:06|0.624902|89074956|95.21000000|1.42719031|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:14|0.601034|89074957|95.26000000|0.65915890|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:14|0.601034|89074958|95.26000000|0.66604110|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:16|0.359514|89074959|95.21000000|0.00430000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:17|0.21967|89074960|95.22000000|1.36020882|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:18|0.194072|89074961|95.18000000|0.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:18|0.270777|89074962|95.19000000|0.82296313|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:21|0.395796|89074963|95.19000000|0.90540932|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:21|0.395796|89074964|95.18000000|6.03429760|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:21|0.395796|89074965|95.18000000|8.89553740|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:22|0.95488|89074966|95.17000000|0.00430000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:23|0.305119|89074967|95.20000000|6.23229818|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:26|0.294442|89074968|95.16000000|0.09321482|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:28|0.489637|89074969|95.11000000|0.13672701|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:30|0.63299|89074970|95.09000000|0.61220000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:32|0.410603|89074971|95.13000000|0.29426554|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:32|0.410603|89074972|95.12000000|0.61459040|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:32|0.410603|89074973|95.12000000|0.06316038|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:32|0.988521|89074974|95.12000000|0.61450000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:35|0.407827|89074975|95.12000000|0.02000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:35|0.772127|89074976|95.08000000|8.95645184|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:39|0.763789|89074977|95.12000000|0.34509110|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:41|0.551419|89074978|95.12000000|0.27637644|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:41|0.551419|89074979|95.12000000|0.30349959|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:41|0.551419|89074980|95.13000000|2.36636366|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:42|0.88243|89074981|95.09000000|0.90420000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:42|0.902684|89074982|95.09000000|0.00007655|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:46|0.894648|89074983|95.16000000|0.50221977|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:49|0.421443|89074984|95.12000000|0.00430000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:49|0.421443|89074985|95.11000000|0.02224169|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:49|0.737224|89074986|95.12000000|0.58119397|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:52|0.591278|89074987|95.13000000|0.00900000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:54|0.21672|89074988|95.11000000|2.83236392|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:54|0.21672|89074989|95.11000000|2.16763608|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:58|0.318124|89074990|95.16000000|0.37089768|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:59|0.103851|89074991|95.16000000|0.90430000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:59|0.108276|89074992|95.16000000|0.00006695|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:36:00|0.269274|89074993|95.14000000|0.68270000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:06|0.029671|89074994|95.13000000|0.00430000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:06|0.408621|89074995|95.12000000|0.32280000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:06|0.758242|89074996|95.15000000|3.22751959|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:06|0.808352|89074997|95.16000000|0.08242866|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:07|0.290136|89074998|95.15000000|0.20264114|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:07|0.290136|89074999|95.14000000|0.38232441|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:07|0.290136|89075000|95.14000000|2.56431012|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:08|0.248056|89075001|95.12000000|3.18755619|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:09|0.326333|89075002|95.16000000|0.31564884|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:09|0.326333|89075003|95.18000000|0.62681836|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:09|0.86468|89075004|95.12000000|3.15000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:14|0.282605|89075005|95.17000000|0.20776947|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:14|0.282605|89075006|95.17000000|0.02865647|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:14|0.282605|89075007|95.17000000|0.00520311|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:14|0.282605|89075008|95.17000000|0.00665611|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:14|0.282605|89075009|95.18000000|0.41422182|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:16|0.251299|89075010|95.14000000|0.00430000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:16|0.251299|89075011|95.13000000|0.03574489|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:16|0.833207|89075012|95.14000000|0.24575097|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:17|0.117645|89075013|95.14000000|0.13787033|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:17|0.117645|89075014|95.14000000|0.22742967|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:19|0.514785|89075015|95.11000000|0.67870000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:20|0.526235|89075016|95.10000000|0.37850000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:22|0.203353|89075017|95.09000000|0.14437500|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:23|0.231423|89075018|95.08000000|14.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.77748|89075019|95.08000000|3.96944654|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.787759|89075020|95.08000000|9.13310853|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.792897|89075021|95.08000000|0.03430000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.861086|89075022|95.08000000|8.75256232|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.897469|89075023|95.08000000|8.49886489|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.921211|89075024|95.08000000|5.61171772|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:27|0.065152|89075025|95.06000000|0.03147688|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:28|0.654464|89075026|95.05000000|1.07385755|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:31|0.552053|89075027|95.09000000|0.08421627|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:33|0.745957|89075028|95.05000000|1.04996707|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:44|0.535812|89075029|95.11000000|0.46052208|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:45|0.136529|89075030|95.15000000|5.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:45|0.534645|89075031|95.15000000|0.70370000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:45|0.56949|89075032|95.15000000|0.00002290|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:45|0.56949|89075033|95.15000000|0.61807710|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:45|0.598889|89075034|95.15000000|0.61037375|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:47|0.094137|89075035|95.11000000|8.38958922|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:47|0.094418|89075036|95.14000000|0.61311215|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:47|0.094418|89075037|95.15000000|0.65627388|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:47|0.094418|89075038|95.15000000|10.59130715|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:47|0.103895|89075039|95.11000000|3.92630783|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:47|0.756988|89075040|95.09000000|0.73500000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:49|0.05077|89075041|95.07000000|1.50457081|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:49|0.179599|89075042|95.07000000|0.70328206|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:49|0.179599|89075043|95.08000000|8.96370048|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:57|0.031837|89075044|95.09000000|3.13400000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:00|0.764096|89075045|95.09000000|0.38851296|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:06|0.508306|89075046|95.10000000|0.00430000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:07|0.772562|89075047|95.06000000|3.08730000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:07|0.787149|89075048|95.06000000|0.00002485|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.603774|89075049|95.06000000|4.49689824|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.603774|89075050|95.05000000|7.64851648|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.603774|89075051|95.04000000|1.30762519|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.639533|89075052|95.03000000|12.09087033|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.664565|89075053|95.02000000|15.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.664565|89075054|95.02000000|0.63750441|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.764025|89075055|95.00000000|50.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.169451|89075056|94.96000000|1.57670679|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.516395|89075057|94.99000000|2.10546618|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.947982|89075058|94.97000000|0.85052497|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.947982|89075059|94.94000000|0.21393507|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.947982|89075060|94.94000000|11.10000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:12|0.652703|89075061|94.94000000|3.11240000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:12|0.711754|89075062|94.94000000|0.60503693|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:12|0.786475|89075063|94.97000000|5.95300000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:12|0.818275|89075064|94.97000000|0.00007968|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:12|0.818275|89075065|94.98000000|7.35062032|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.625873|89075066|94.92000000|1.40000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.625873|89075067|94.92000000|0.73425549|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.625873|89075068|94.92000000|6.70590976|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.648555|89075069|94.91000000|1.40000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.648555|89075070|94.91000000|3.73670000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:14|0.69614|89075071|94.95000000|2.72417191|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:14|0.69614|89075072|94.96000000|7.38012928|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:16|0.758538|89075073|94.91000000|0.90431711|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:16|0.758538|89075074|94.91000000|4.06450944|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:17|0.374153|89075075|94.90000000|0.56713125|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:17|0.374153|89075076|94.91000000|5.37913306|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:22|0.599182|89075077|94.92000000|0.64183995|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:22|0.599182|89075078|94.92000000|0.90426005|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:22|0.650948|89075079|94.93000000|0.61720410|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:22|0.842602|89075080|94.92000000|0.00005707|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:23|0.404974|89075081|94.89000000|6.63964838|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:23|0.698263|89075082|94.84000000|15.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:23|0.859204|89075083|94.82000000|5.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:25|0.328082|89075084|94.83000000|5.16900000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:25|0.340678|89075085|94.83000000|0.00006752|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:25|0.351003|89075086|94.84000000|2.49040384|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:25|0.658893|89075087|94.87000000|0.66051072|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.266971|89075088|94.83000000|0.00430000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.266971|89075089|94.82000000|0.74222913|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.266971|89075090|94.82000000|1.40000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.417957|89075091|94.82000000|15.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.715319|89075092|94.77000000|2.14817000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.99359|89075093|94.82000000|1.51901077|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.99359|89075094|94.83000000|1.59737413|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.99359|89075095|94.83000000|0.29821952|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:29|0.084804|89075096|94.84000000|0.02101459|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:30|0.928369|89075097|94.79000000|0.76380000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:32|0.155492|89075098|94.81000000|0.90430000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:34|0.689048|89075099|94.85000000|0.90430000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:35|0.731074|89075100|94.84000000|0.00430000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.922361|89075101|94.79000000|0.00430000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:46|0.116003|89075102|94.75000000|50.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:51|0.122211|89075103|94.71000000|0.72910561|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:53|0.878225|89075104|94.72000000|0.10000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:54|0.721428|89075105|94.71000000|0.00430000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:55|0.646673|89075106|94.73000000|1.20275000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:55|0.655152|89075107|94.74000000|35.57241133|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:55|0.820533|89075108|94.75000000|7.75429045|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:03|0.268724|89075109|94.75000000|0.01787937|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:03|0.342911|89075110|94.75000000|0.83644238|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:03|0.363063|89075111|94.77000000|15.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:03|0.682668|89075112|94.74000000|6.33251840|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:03|0.682668|89075113|94.73000000|7.08569536|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:04|0.721703|89075114|94.72000000|0.00430000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:07|0.641637|89075115|94.66000000|2.14810000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:08|0.773328|89075116|94.67000000|0.85432176|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:08|0.773328|89075117|94.68000000|0.32638189|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:08|0.773328|89075118|94.68000000|3.81929635|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:10|0.008778|89075119|94.73000000|0.50412773|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:10|0.421632|89075120|94.67000000|0.40000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:10|0.432649|89075121|94.67000000|0.50432175|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:10|0.582809|89075122|94.64000000|0.14088260|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:10|0.601958|89075123|94.64000000|0.00000001|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:11|0.244464|89075124|94.65000000|0.90430000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:12|0.27559|89075125|94.63000000|0.30396052|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:15|0.907966|89075126|94.66000000|0.66631910|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:16|0.745765|89075127|94.66000000|0.90431088|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:16|0.745765|89075128|94.66000000|1.26611048|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:16|0.948409|89075129|94.64000000|0.90431088|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:17|0.17874|89075130|94.65000000|0.01050100|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:18|0.49223|89075131|94.62000000|0.02608166|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:18|0.717319|89075132|94.61000000|0.31703034|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:18|0.717319|89075133|94.61000000|34.96446681|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.043844|89075134|94.62000000|0.75482296|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.043844|89075135|94.63000000|0.90432175|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.144491|89075136|94.64000000|0.90430000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.286806|89075137|94.63000000|0.58458328|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.286806|89075138|94.63000000|15.06303104|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:20|0.02388|89075139|94.62000000|0.57085677|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:20|0.240282|89075140|94.63000000|0.51241663|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:20|0.240282|89075141|94.63000000|6.05467712|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:20|0.444531|89075142|94.63000000|0.63999645|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:20|0.667174|89075143|94.63000000|0.61732928|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:22|0.435811|89075144|94.66000000|0.72534835|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:23|0.279054|89075145|94.65000000|0.04214196|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:25|0.989057|89075146|94.64000000|0.50780000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:25|0.998352|89075147|94.64000000|0.79360000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:27|0.942485|89075148|94.67000000|13.90000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:28|0.328608|89075149|94.67000000|0.66456865|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:28|0.343235|89075150|94.66000000|7.63509312|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:28|0.722902|89075151|94.63000000|0.00430000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:29|0.400794|89075152|94.63000000|8.62187399|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:29|0.400794|89075153|94.63000000|0.68162601|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:29|0.452815|89075154|94.63000000|0.00005190|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:29|0.487098|89075155|94.63000000|0.62385471|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:30|0.711165|89075156|94.64000000|0.00430000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:32|0.520501|89075157|94.67000000|8.33808256|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:32|0.520501|89075158|94.68000000|7.53262592|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:32|0.520501|89075159|94.68000000|4.12929152|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:34|0.620316|89075160|94.66000000|1.01510210|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:34|0.620316|89075161|94.66000000|8.48612416|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:36|0.775558|89075162|94.64000000|0.84600000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:36|0.833157|89075163|94.61000000|5.59860000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:36|0.849777|89075164|94.59000000|5.59860000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:36|0.94505|89075165|94.62000000|2.83090000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:36|0.958203|89075166|94.62000000|0.84608560|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:37|0.06301|89075167|94.65000000|0.86644346|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:37|0.06301|89075168|94.65000000|0.90432175|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:37|0.232321|89075169|94.64000000|0.65852757|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:37|0.527691|89075170|94.64000000|1.03237077|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:38|0.3882|89075171|94.62000000|22.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:38|0.3882|89075172|94.62000000|0.65000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:38|0.3882|89075173|94.62000000|3.99288776|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:38|0.388368|89075174|94.61000000|3.73670000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:38|0.388368|89075175|94.61000000|6.39483200|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:38|0.388368|89075176|94.61000000|0.69559575|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:38|0.388368|89075177|94.61000000|21.13236700|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:38|0.456779|89075178|94.61000000|3.73669999|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:41|0.100294|89075179|94.60000000|0.76470000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:41|0.153791|89075180|94.60000000|0.00008505|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:41|0.153791|89075181|94.60000000|0.61881495|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:41|0.363298|89075182|94.62000000|0.92094889|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:41|0.39124|89075183|94.65000000|26.43762302|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:41|0.391435|89075184|94.65000000|0.00000001|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:41|0.391435|89075185|94.65000000|0.58678295|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:41|0.811979|89075186|94.68000000|0.01052505|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:41|0.867461|89075187|94.64000000|0.97784675|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.738565|89075188|94.61000000|1.03415089|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.76539|89075189|94.60000000|35.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.775803|89075190|94.60000000|2.83420000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.776534|89075191|94.60000000|0.00004707|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:44|0.187272|89075192|94.58000000|5.14982594|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:45|0.087577|89075193|94.60000000|0.88560000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:46|0.272367|89075194|94.61000000|3.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.484833|89075195|94.58000000|0.00430000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.604572|89075196|94.57000000|0.20000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.626759|89075197|94.57000000|0.22718759|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.626759|89075198|94.57000000|0.10675113|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.626759|89075199|94.57000000|0.31999160|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.626759|89075200|94.57000000|0.32036768|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.626759|89075201|94.57000000|0.32033770|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.626759|89075202|94.57000000|0.03403305|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.626759|89075203|94.57000000|0.32825855|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.11316|89075204|94.57000000|5.12286688|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.909511|89075205|94.55000000|0.90432175|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.909511|89075206|94.55000000|2.90134731|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.917685|89075207|94.55000000|4.95856053|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.917685|89075208|94.55000000|0.92703874|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.917685|89075209|94.54000000|0.90286399|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.952271|89075210|94.54000000|0.89305744|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.314975|89075211|94.53000000|1.01032296|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.52036|89075212|94.53000000|13.46659712|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.523106|89075213|94.53000000|0.61479838|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.645051|89075214|94.55000000|0.11404787|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:02|0.124674|89075215|94.55000000|0.79027388|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:02|0.124674|89075216|94.56000000|7.52228032|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:02|0.696987|89075217|94.52000000|0.31592675|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:02|0.696987|89075218|94.51000000|8.34599167|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:04|0.191889|89075219|94.50000000|0.01000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:04|0.191889|89075220|94.50000000|0.04000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:04|0.191889|89075221|94.50000000|1.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:04|0.559944|89075222|94.52000000|6.52300480|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:06|0.403133|89075223|94.49000000|0.96920847|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:06|0.403133|89075224|94.50000000|3.42797893|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:06|0.403133|89075225|94.51000000|0.64295945|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:06|0.403133|89075226|94.52000000|0.96240472|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:06|0.403133|89075227|94.52000000|0.70317614|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:06|0.403133|89075228|94.52000000|3.73670000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:06|0.403133|89075229|94.53000000|4.40339333|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:06|0.403133|89075230|94.53000000|0.99657137|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:06|0.403133|89075231|94.53000000|1.05820105|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:06|0.403133|89075232|94.53000000|3.13094873|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:07|0.287575|89075233|94.51000000|0.61037353|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:07|0.38606|89075234|94.49000000|0.46790000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:13|0.088764|89075235|94.54000000|0.22055300|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:13|0.272968|89075236|94.54000000|0.37588835|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:13|0.272968|89075237|94.54000000|0.21771165|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.60481|89075238|94.60000000|0.90470000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.627657|89075239|94.60000000|0.00006091|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.627657|89075240|94.61000000|3.22443909|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.87094|89075241|94.64000000|1.40000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.901264|89075242|94.65000000|7.41604745|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.082454|89075243|94.66000000|0.76140000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.225341|89075244|94.65000000|5.59860000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.275776|89075245|94.65000000|6.49227033|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.348366|89075246|94.69000000|0.12690000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.387146|89075247|94.69000000|8.32813234|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.409875|89075248|94.67000000|1.05820105|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.434384|89075249|94.69000000|41.35026298|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.477276|89075250|94.69000000|22.96623769|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.477276|89075251|94.69000000|18.17396230|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.613994|89075252|94.71000000|0.12695661|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.166598|89075253|94.78000000|4.85705988|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:18|0.570591|89075254|94.76000000|0.46900000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:19|0.17509|89075255|94.76000000|0.00000767|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:19|0.17509|89075256|94.73000000|8.37259233|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:19|0.271091|89075257|94.72000000|9.25236607|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:20|0.572183|89075258|94.73000000|5.22170000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:20|0.697976|89075259|94.74000000|0.90432175|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:20|0.811868|89075260|94.74000000|8.61400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:20|0.835888|89075261|94.73000000|0.08434038|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:22|0.957459|89075262|94.73000000|0.50503377|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:24|0.575174|89075263|94.71000000|0.00430000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:24|0.575174|89075264|94.69000000|1.08843431|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:24|0.575174|89075265|94.69000000|0.13163032|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.060387|89075266|94.69000000|0.64900000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:27|0.842772|89075267|94.70000000|0.56410639|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:27|0.842772|89075268|94.69000000|1.35681120|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:27|0.935005|89075269|94.69000000|0.62400323|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:27|0.935005|89075270|94.68000000|1.29056726|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:27|0.935005|89075271|94.68000000|0.11845272|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:27|0.935005|89075272|94.67000000|1.42045075|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:27|0.935005|89075273|94.67000000|1.15771304|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:27|0.971057|89075274|94.69000000|0.30003554|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:27|0.971057|89075275|94.67000000|0.00000048|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:28|0.17012|89075276|94.70000000|3.71763580|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:28|0.20712|89075277|94.70000000|0.62490000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:28|0.807647|89075278|94.72000000|1.14360918|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:33|0.826664|89075279|94.76000000|0.47632772|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:33|0.826664|89075280|94.76000000|0.61258231|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:39|0.585334|89075281|94.79000000|0.70120000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:42|0.093315|89075282|94.78000000|0.00430000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.93395|89075283|94.68000000|1.01169726|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.93395|89075284|94.68000000|0.02190274|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:52|0.634141|89075285|94.75000000|5.47829823|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:52|0.634174|89075286|94.75000000|0.00000001|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:54|0.301369|89075287|94.73000000|0.25790000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:54|0.348541|89075288|94.73000000|0.62774691|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:54|0.383111|89075289|94.71000000|20.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:56|0.290979|89075290|94.68000000|0.83680115|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:56|0.290979|89075291|94.69000000|1.37553246|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:58|0.387992|89075292|94.70000000|4.19180023|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:58|0.387992|89075293|94.70000000|0.67029977|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:40:00|0.692064|89075294|94.74000000|0.30610000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:40:00|0.723963|89075295|94.74000000|0.00009850|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:40:00|0.723963|89075296|94.74000000|0.31320150|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:40:00|0.752347|89075297|94.74000000|0.00000540|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:40:00|0.752347|89075298|94.73000000|0.42109460|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:40:00|0.774402|89075299|94.74000000|0.29330000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:40:01|0.481566|89075300|94.69000000|0.52230000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:40:01|0.977857|89075301|94.72000000|0.44150000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:05|0.388451|89075302|94.76000000|7.15807359|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.306481|89075303|94.78000000|0.33106691|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.306481|89075304|94.77000000|6.97690944|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.40148|89075305|94.78000000|0.62160000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.531516|89075306|94.75000000|11.03062813|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.547508|89075307|94.75000000|5.86578112|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.560233|89075308|94.75000000|17.60880686|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:13|0.543751|89075309|94.72000000|3.07390912|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:13|0.592783|89075310|94.69000000|1.89575897|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:17|0.623815|89075311|94.67000000|1.10560000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:22|0.356323|89075312|94.63000000|0.00674639|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:25|0.938319|89075313|94.63000000|0.00430000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:26|0.383408|89075314|94.61000000|2.88947616|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:26|0.831881|89075315|94.62000000|13.60000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:26|0.831881|89075316|94.63000000|0.79812838|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:26|0.831881|89075317|94.64000000|0.91140768|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:26|0.831881|89075318|94.65000000|8.35622400|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:26|0.831881|89075319|94.65000000|2.87420187|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:29|0.045944|89075320|94.61000000|0.77887941|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:29|0.045944|89075321|94.60000000|0.42705735|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:29|0.437221|89075322|94.63000000|0.55007470|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:29|0.437221|89075323|94.64000000|1.87486501|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:29|0.790116|89075324|94.63000000|0.63040000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.024171|89075325|94.65000000|34.94017965|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.024171|89075326|94.66000000|1.05217184|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.024171|89075327|94.66000000|0.65024266|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.024171|89075328|94.67000000|6.74738073|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.024171|89075329|94.67000000|8.34183571|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.496603|89075330|94.62000000|0.90432175|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.651411|89075331|94.60000000|0.60770000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.831297|89075332|94.60000000|0.00003490|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:33|0.476258|89075333|94.60000000|0.07680923|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:33|0.476258|89075334|94.61000000|1.45262517|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:34|0.922957|89075335|94.58000000|0.71820000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:35|0.790774|89075336|94.57000000|0.78830000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:39|0.371267|89075337|94.62000000|0.04174933|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:39|0.898709|89075338|94.62000000|0.26287247|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:40|0.247178|89075339|94.60000000|0.00430000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:40|0.806637|89075340|94.62000000|6.47091029|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:42|0.770737|89075341|94.62000000|0.75410000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:42|0.813827|89075342|94.62000000|0.30933485|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:45|0.495267|89075343|94.53000000|1.05653088|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:45|0.495267|89075344|94.54000000|0.46310667|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:45|0.545532|89075345|94.55000000|0.75600000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:46|0.210456|89075346|94.55000000|0.00002832|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:48|0.719405|89075347|94.58000000|0.10490721|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:49|0.430372|89075348|94.56000000|0.57876119|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:49|0.430372|89075349|94.55000000|2.42123881|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:49|0.434094|89075350|94.55000000|3.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:49|0.807572|89075351|94.58000000|0.50487364|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:49|0.866771|89075352|94.58000000|0.14620000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:56|0.294442|89075353|94.64000000|3.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:59|0.807151|89075354|94.62000000|0.00430000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:01|0.244866|89075355|94.61000000|0.22619937|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:02|0.181077|89075356|94.59000000|0.79370000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:02|0.23844|89075357|94.59000000|0.00004895|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:02|0.23844|89075358|94.59000000|0.33245105|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:05|0.829575|89075359|94.48000000|2.34023002|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:07|0.209181|89075360|94.51000000|0.74550000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:10|0.11705|89075361|94.61000000|0.69736669|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:11|0.773415|89075362|94.60000000|1.46904255|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:11|0.815671|89075363|94.60000000|2.64869231|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:12|0.669377|89075364|94.59000000|0.52290000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:12|0.715269|89075365|94.58000000|0.61490000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:15|0.124977|89075366|94.55000000|0.42540000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:15|0.210269|89075367|94.55000000|0.00008096|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:15|0.210269|89075368|94.55000000|0.15591904|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:15|0.259925|89075369|94.55000000|0.00007658|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:15|0.259925|89075370|94.55000000|0.15572342|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:16|0.817135|89075371|94.59000000|0.89376282|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:16|0.817135|89075372|94.59000000|1.09275628|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:20|0.884054|89075373|94.67000000|0.87200000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:20|0.922244|89075374|94.67000000|0.00000749|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:20|0.922244|89075375|94.67000000|0.25829251|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:21|0.817195|89075376|94.69000000|0.27983872|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:21|0.817195|89075377|94.70000000|0.61019482|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:21|0.817195|89075378|94.70000000|0.06547712|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:21|0.817195|89075379|94.70000000|0.53433094|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:26|0.485384|89075380|94.68000000|0.57661713|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:26|0.485384|89075381|94.68000000|0.43492312|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:26|0.818072|89075382|94.67000000|0.61709154|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:26|0.818072|89075383|94.68000000|0.50028762|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:27|0.424928|89075384|94.65000000|0.32390000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:27|0.490638|89075385|94.66000000|0.00430000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:30|0.315199|89075386|94.67000000|0.04213357|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:32|0.244528|89075387|94.65000000|0.38103699|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:32|0.244528|89075388|94.66000000|3.27150483|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:32|0.244528|89075389|94.66000000|3.73670000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:32|0.244528|89075390|94.66000000|2.97499342|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:33|0.669603|89075391|94.62000000|0.27520000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:36|0.540596|89075392|94.63000000|0.56380000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:37|0.625148|89075393|94.64000000|0.20077201|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:37|0.637454|89075394|94.69000000|1.61620050|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:39|0.188466|89075395|94.62000000|0.00430000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:48|0.353765|89075396|94.59000000|0.00430000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:48|0.650647|89075397|94.60000000|3.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:48|0.650647|89075398|94.60000000|1.46687413|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:56|0.729805|89075399|94.62000000|0.59958110|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:06|0.083709|89075400|94.58000000|0.00430000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:06|0.083709|89075401|94.57000000|0.02150455|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:12|0.837432|89075402|94.53000000|35.77020917|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:12|0.837432|89075403|94.53000000|3.73670000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:12|0.837432|89075404|94.52000000|36.29244807|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:12|0.837432|89075405|94.52000000|35.13893527|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:12|0.837432|89075406|94.52000000|4.19658246|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:13|0.101377|89075407|94.53000000|7.67056714|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:13|0.101401|89075408|94.53000000|0.00000001|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:15|0.391445|89075409|94.52000000|0.73598330|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:15|0.391445|89075410|94.51000000|0.71379608|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:15|0.391445|89075411|94.51000000|3.29285769|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:15|0.993794|89075412|94.54000000|1.79296774|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:15|0.993794|89075413|94.55000000|1.85020696|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:15|0.993794|89075414|94.55000000|2.99999999|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:16|0.001446|89075415|94.56000000|0.31139251|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:18|0.620111|89075416|94.58000000|0.90430000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:19|0.894852|89075417|94.59000000|0.65223565|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:22|0.131799|89075418|94.53000000|1.20069584|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:22|0.315815|89075419|94.53000000|0.71743976|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:22|0.315815|89075420|94.53000000|0.08841279|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:24|0.484112|89075421|94.54000000|0.00430000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:24|0.484112|89075422|94.53000000|0.77828958|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:24|0.484112|89075423|94.53000000|0.77444688|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:24|0.980617|89075424|94.51000000|0.53840000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:25|0.585257|89075425|94.51000000|0.00002903|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:28|0.870452|89075426|94.48000000|0.17076135|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:29|0.030997|89075427|94.45000000|0.21174288|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:30|0.540175|89075428|94.44000000|0.01420000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:30|0.547896|89075429|94.44000000|0.00008543|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:36|0.70726|89075430|94.35000000|0.69900000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:37|0.887902|89075431|94.34000000|0.36597847|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:46|0.866042|89075432|94.49000000|0.72260000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:47|0.19257|89075433|94.50000000|0.14944867|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:47|0.19257|89075434|94.51000000|0.14255084|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:47|0.19257|89075435|94.51000000|0.00330296|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:51|0.159739|89075436|94.49000000|0.00430000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:51|0.159739|89075437|94.48000000|0.73696761|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:51|0.159739|89075438|94.46000000|7.18597952|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:51|0.159739|89075439|94.46000000|21.16833800|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:51|0.159739|89075440|94.45000000|2.90441487|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:52|0.642488|89075441|94.49000000|0.69902161|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:52|0.649662|89075442|94.50000000|3.44460000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:52|0.87785|89075443|94.53000000|2.08468451|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:52|0.87785|89075444|94.54000000|20.54025281|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:52|0.902926|89075445|94.54000000|2.08468452|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.303165|89075446|94.56000000|0.50030000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.380509|89075447|94.58000000|84.70000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.459713|89075448|94.65000000|1.43429009|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.772635|89075449|94.62000000|7.75150000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.979802|89075450|94.61000000|7.27090000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:55|0.270314|89075451|94.61000000|0.90711377|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:55|0.270314|89075452|94.60000000|0.45803570|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:55|0.270314|89075453|94.60000000|4.61172736|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:55|0.270314|89075454|94.59000000|1.39217863|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:55|0.305793|89075455|94.66000000|1.45062940|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:57|0.109289|89075456|94.67000000|3.70017709|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:58|0.486228|89075457|94.68000000|0.94510000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:58|0.545932|89075458|94.68000000|0.62140000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:58|0.563706|89075459|94.68000000|0.00003064|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:04|0.342313|89075460|94.64000000|4.98856799|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:04|0.346667|89075461|94.64000000|0.00000001|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:05|0.666972|89075462|94.60000000|0.20353319|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:05|0.910579|89075463|94.57000000|1.04820000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:09|0.141774|89075464|94.63000000|0.02373030|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:09|0.753139|89075465|94.60000000|0.86880000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:22|0.638233|89075466|94.58000000|0.39402620|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:24|0.371227|89075467|94.59000000|0.01842723|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:27|0.318204|89075468|94.58000000|0.87443436|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:27|0.318204|89075469|94.58000000|0.07869433|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:27|0.318204|89075470|94.58000000|0.05002390|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:27|0.318204|89075471|94.59000000|3.00000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:27|0.318204|89075472|94.59000000|17.42825057|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:27|0.481573|89075473|94.55000000|1.03723226|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:27|0.481573|89075474|94.54000000|0.44798035|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:27|0.481573|89075475|94.54000000|0.85023909|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:27|0.481573|89075476|94.54000000|10.16740416|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:27|0.481573|89075477|94.54000000|0.73516373|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:27|0.782267|89075478|94.56000000|1.36870000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:28|0.753527|89075479|94.57000000|0.81790000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:28|0.764946|89075480|94.57000000|0.00002757|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:28|0.764946|89075481|94.56000000|0.89062919|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:28|0.802499|89075482|94.55000000|0.87540700|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:28|0.833631|89075483|94.54000000|0.87875502|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:30|0.811226|89075484|94.50000000|1.19320000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:32|0.288075|89075485|94.50000000|6.80918208|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:34|0.27938|89075486|94.53000000|1.65030825|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:35|0.678099|89075487|94.51000000|0.00430000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:38|0.75004|89075488|94.46000000|7.02740000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:39|0.5551|89075489|94.49000000|1.54754218|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:43|0.125917|89075490|94.47000000|0.19485728|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:44|0.745091|89075491|94.51000000|3.03676380|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:46|0.780237|89075492|94.50000000|0.80220000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:51|0.593324|89075493|94.50000000|0.00430000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:51|0.624642|89075494|94.50000000|0.88290000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:53|0.299042|89075495|94.48000000|0.42670059|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:58|0.765014|89075496|94.47000000|0.04236166|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:05|0.79898|89075497|94.50000000|0.50000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:05|0.79898|89075498|94.49000000|0.00430000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:05|0.79898|89075499|94.49000000|6.37564893|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:06|0.291061|89075500|94.52000000|0.42123527|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:08|0.313421|89075501|94.54000000|1.01128299|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:11|0.255849|89075502|94.55000000|0.96175560|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:13|0.078951|89075503|94.58000000|0.11622992|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:13|0.078951|89075504|94.56000000|3.65446317|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:18|0.267197|89075505|94.58000000|0.00430000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:22|0.251804|89075506|94.57000000|0.01615850|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:22|0.46476|89075507|94.53000000|21.10838225|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:22|0.481393|89075508|94.53000000|13.02550166|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:27|0.40519|89075509|94.53000000|1.07723334|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:29|0.619125|89075510|94.60000000|0.23686559|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:29|0.804955|89075511|94.54000000|0.00430000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:29|0.804955|89075512|94.54000000|0.70329884|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:29|0.804955|89075513|94.54000000|7.54493376|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:30|0.125548|89075514|94.52000000|0.02500000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:31|0.129121|89075515|94.52000000|7.85755159|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:31|0.129322|89075516|94.52000000|0.00000001|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:39|0.05639|89075517|94.59000000|4.97573619|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:39|0.05639|89075518|94.60000000|0.21384500|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:39|0.140335|89075519|94.53000000|0.55271736|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:39|0.140335|89075520|94.53000000|2.84799188|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:40|0.9248|89075521|94.57000000|0.36872283|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:45|0.991734|89075522|94.63000000|0.54651005|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:49|0.608781|89075523|94.60000000|0.00430000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:50|0.479829|89075524|94.59000000|0.01786625|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:54|0.469306|89075525|94.61000000|0.05271306|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:56|0.334294|89075526|94.59000000|0.04081798|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:58|0.638894|89075527|94.57000000|0.62810000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:58|0.854751|89075528|94.56000000|0.00430000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:00|0.091398|89075529|94.51000000|0.00852391|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:00|0.593976|89075530|94.51000000|8.47880000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:00|0.678921|89075531|94.52000000|0.62790000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:00|0.740476|89075532|94.52000000|0.00006307|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:00|0.740476|89075533|94.53000000|0.50542168|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:00|0.740476|89075534|94.54000000|4.13701879|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:01|0.677146|89075535|94.50000000|55.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:01|0.677146|89075536|94.50000000|0.59034021|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:01|0.677146|89075537|94.49000000|0.46537047|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:01|0.677146|89075538|94.49000000|0.72497123|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:01|0.677146|89075539|94.49000000|21.15114200|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:01|0.677146|89075540|94.49000000|6.71530338|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:04|0.092126|89075541|94.45000000|0.29930085|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:04|0.092126|89075542|94.44000000|0.06114959|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:05|0.821742|89075543|94.43000000|6.54788416|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:05|0.844778|89075544|94.42000000|15.03168812|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:07|0.874825|89075545|94.38000000|0.11439105|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:08|0.547316|89075546|94.44000000|31.99205696|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:09|0.676825|89075547|94.48000000|0.01505752|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:15|0.741959|89075548|94.36000000|0.83607638|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:15|0.741959|89075549|94.36000000|6.01412362|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:17|0.167061|89075550|94.37000000|0.50487364|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:20|0.849355|89075551|94.35000000|0.00430000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:24|0.06282|89075552|94.37000000|1.05346899|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:24|0.790954|89075553|94.36000000|0.79903251|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:28|0.201394|89075554|94.35000000|0.10000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:28|0.209034|89075555|94.32000000|3.73670000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:28|0.219854|89075556|94.31000000|5.59860000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:28|0.253296|89075557|94.30000000|5.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:28|0.253296|89075558|94.30000000|0.84270639|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:28|0.818832|89075559|94.30000000|0.60500000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:30|0.668769|89075560|94.37000000|2.60000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:33|0.111582|89075561|94.42000000|0.71316764|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:33|0.111582|89075562|94.41000000|0.46200113|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:33|0.111582|89075563|94.39000000|0.67497442|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:33|0.717636|89075564|94.44000000|0.74179804|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:35|0.850635|89075565|94.45000000|34.34178206|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:36|0.295961|89075566|94.44000000|0.52200796|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:39|0.534987|89075567|94.49000000|0.46200000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:44|0.80129|89075568|94.47000000|0.00430000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:45|0.957082|89075569|94.41000000|4.05864523|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:45|0.962607|89075570|94.42000000|0.90432119|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:45|0.962607|89075571|94.43000000|5.11694943|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:46|0.419604|89075572|94.45000000|0.81045277|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:46|0.924864|89075573|94.45000000|1.02199432|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:50|0.834229|89075574|94.50000000|0.62139874|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:50|0.834229|89075575|94.51000000|0.49961798|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:51|0.316844|89075576|94.46000000|7.50240256|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:51|0.316844|89075577|94.46000000|55.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:51|0.316844|89075578|94.46000000|0.68414930|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:51|0.316844|89075579|94.46000000|3.73670000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:51|0.316844|89075580|94.46000000|11.90000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:51|0.316844|89075581|94.45000000|8.55553216|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:51|0.316844|89075582|94.45000000|1.40000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:51|0.316844|89075583|94.44000000|21.16886200|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:51|0.316844|89075584|94.44000000|1.40000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:51|0.316844|89075585|94.43000000|0.71193435|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:51|0.316844|89075586|94.42000000|0.90432232|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:51|0.316844|89075587|94.42000000|55.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:51|0.316844|89075588|94.42000000|26.60251374|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:51|0.32097|89075589|94.51000000|0.24360000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:53|0.859127|89075590|94.55000000|7.26452871|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:59|0.343337|89075591|94.54000000|0.45552054|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:05|0.914887|89075592|94.59000000|7.27330000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:05|0.933307|89075593|94.59000000|0.00005348|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:06|0.76275|89075594|94.63000000|33.72093137|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:10|0.638484|89075595|94.69000000|0.67521602|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:10|0.638484|89075596|94.69000000|6.57830784|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:10|0.691201|89075597|94.70000000|0.72892901|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:12|0.509741|89075598|94.70000000|2.46140000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:12|0.547554|89075599|94.70000000|0.00430000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:12|0.547554|89075600|94.70000000|0.93499439|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:12|0.547554|89075601|94.69000000|5.81858411|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:12|0.556093|89075602|94.69000000|0.93929439|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:12|0.556093|89075603|94.68000000|2.52351895|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:12|0.587826|89075604|94.71000000|0.00430000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:12|0.606299|89075605|94.71000000|1.01565802|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:13|0.281307|89075606|94.69000000|0.21575177|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:17|0.353446|89075607|94.66000000|1.40000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:17|0.353446|89075608|94.66000000|0.84716928|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:17|0.534019|89075609|94.66000000|7.48507776|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:18|0.178471|89075610|94.66000000|9.19373504|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:19|0.895981|89075611|94.61000000|1.60390438|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:19|0.895981|89075612|94.62000000|2.89735840|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:19|0.895981|89075613|94.62000000|0.90432175|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:24|0.107844|89075614|94.56000000|0.83690000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:24|0.474791|89075615|94.55000000|1.25941758|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:24|0.474791|89075616|94.56000000|0.90432176|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:24|0.474791|89075617|94.57000000|3.99184142|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:24|0.474791|89075618|94.58000000|0.05582191|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:25|0.185921|89075619|94.54000000|0.91528486|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:28|0.024906|89075620|94.56000000|7.74720000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.246598|89075621|94.54000000|2.20360000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.26233|89075622|94.54000000|0.00001246|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.272343|89075623|94.52000000|35.29473039|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.272343|89075624|94.52000000|36.53677110|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.272343|89075625|94.52000000|3.73670000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.272343|89075626|94.51000000|18.21952175|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.301766|89075627|94.51000000|11.56173618|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.30615|89075628|94.51000000|4.54031246|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.30615|89075629|94.51000000|1.40000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.317522|89075630|94.51000000|8.25787360|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.317522|89075631|94.50000000|0.73367469|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.317522|89075632|94.50000000|0.91709022|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.333066|89075633|94.50000000|4.08290978|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.334141|89075634|94.48000000|21.40346957|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.344639|89075635|94.48000000|26.93734058|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.365695|89075636|94.50000000|8.22908416|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.365695|89075637|94.48000000|0.91272463|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.564417|89075638|94.47000000|8.87291220|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.676688|89075639|94.47000000|17.56600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.695263|89075640|94.47000000|0.00001097|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.877066|89075641|94.45000000|0.17624295|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.169322|89075642|94.44000000|55.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.169322|89075643|94.44000000|3.73670000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.169322|89075644|94.45000000|10.17678208|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.169322|89075645|94.46000000|3.73670000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.169322|89075646|94.47000000|7.18846464|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.169322|89075647|94.48000000|0.63952254|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.169322|89075648|94.49000000|55.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.169322|89075649|94.50000000|0.72380082|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.169322|89075650|94.51000000|21.16775400|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.169322|89075651|94.52000000|33.90204243|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.169322|89075652|94.52000000|8.90000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.169322|89075653|94.53000000|21.16775400|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.169322|89075654|94.53000000|37.50112850|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.169322|89075655|94.53000000|1.40000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.231062|89075656|94.49000000|3.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.231062|89075657|94.49000000|3.73670000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.318584|89075658|94.44000000|3.73670000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.318584|89075659|94.47000000|3.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.318584|89075660|94.47000000|55.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.318584|89075661|94.48000000|13.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.729021|89075662|94.40000000|1.95870720|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.967166|89075663|94.42000000|7.93446848|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.967166|89075664|94.42000000|0.64493839|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.967166|89075665|94.43000000|6.48234240|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.967166|89075666|94.44000000|9.67579328|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.967166|89075667|94.44000000|3.73670000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.967166|89075668|94.45000000|8.38329152|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.967166|89075669|94.47000000|0.27110480|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.967166|89075670|94.48000000|3.36319804|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.967166|89075671|94.49000000|13.38365462|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:32|0.070595|89075672|94.42000000|0.71040000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:32|0.070675|89075673|94.42000000|0.00007993|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:32|0.288571|89075674|94.42000000|0.83789865|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:32|0.288571|89075675|94.41000000|0.90286404|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:32|0.288571|89075676|94.41000000|55.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:32|0.288571|89075677|94.40000000|0.97443039|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:32|0.288571|89075678|94.40000000|9.53362518|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.494327|89075679|94.40000000|2.12220000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.591602|89075680|94.41000000|0.75350000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:36|0.903855|89075681|94.41000000|0.00430000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:41|0.374939|89075682|94.49000000|0.90930000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:41|0.400709|89075683|94.49000000|0.00006197|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:41|0.400709|89075684|94.49000000|0.19993803|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:41|0.407488|89075685|94.49000000|0.42043271|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:41|0.423333|89075686|94.48000000|0.90430000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:42|0.96701|89075687|94.52000000|0.10004955|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:48|0.632539|89075688|94.52000000|2.07592768|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:50|0.859712|89075689|94.55000000|1.20396419|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:50|0.859712|89075690|94.56000000|9.18686962|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:56|0.741044|89075691|94.56000000|0.80016078|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:56|0.838942|89075692|94.57000000|15.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:56|0.854559|89075693|94.58000000|34.73502389|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:57|0.387202|89075694|94.62000000|0.60015201|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:59|0.461397|89075695|94.59000000|0.32100000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:05|0.723613|89075696|94.68000000|0.17969490|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:08|0.648534|89075697|94.67000000|0.04205073|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:13|0.667088|89075698|94.75000000|0.00430000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:16|0.060016|89075699|94.72000000|0.00430000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:16|0.060016|89075700|94.71000000|7.77258560|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:16|0.060016|89075701|94.71000000|6.97249482|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:16|0.894953|89075702|94.74000000|0.90430000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:18|0.649767|89075703|94.75000000|10.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:21|0.696909|89075704|94.81000000|1.49790723|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.133281|89075705|94.84000000|3.73670000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.133281|89075706|94.84000000|2.29960000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.133494|89075707|94.84000000|3.55115904|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.151118|89075708|94.83000000|0.65497725|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.151118|89075709|94.83000000|2.77603942|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.159942|89075710|94.83000000|3.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.161078|89075711|94.84000000|3.73670000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.161078|89075712|94.83000000|2.51078181|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.161078|89075713|94.83000000|9.59948224|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.162968|89075714|94.82000000|25.02212933|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.176033|89075715|94.83000000|3.73670000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.185833|89075716|94.82000000|6.84799739|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.185908|89075717|94.82000000|2.35542291|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.231878|89075718|94.83000000|4.31034368|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.231878|89075719|94.82000000|1.67509893|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.322796|89075720|94.81000000|0.71942113|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:28|0.059795|89075721|94.81000000|7.18518272|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:29|0.118509|89075722|94.82000000|0.50391502|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:36|0.580488|89075723|94.67000000|0.89000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:37|0.402065|89075724|94.71000000|0.68430000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:38|0.655008|89075725|94.75000000|5.16268096|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:38|0.66678|89075726|94.75000000|3.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:42|0.763185|89075727|94.80000000|0.00430000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:43|0.551135|89075728|94.76000000|0.59582956|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:43|0.59403|89075729|94.76000000|0.41436495|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:43|0.59403|89075730|94.76000000|0.21013505|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:46|0.355912|89075731|94.75000000|0.24440817|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:46|0.4566|89075732|94.75000000|0.83843978|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:46|0.4566|89075733|94.75000000|0.02466022|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:47|0.940844|89075734|94.78000000|0.19434325|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:51|0.355745|89075735|94.72000000|0.85365842|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:51|0.355745|89075736|94.72000000|0.90432175|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:51|0.355745|89075737|94.72000000|7.03104127|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:51|0.362559|89075738|94.76000000|0.30969804|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:51|0.36756|89075739|94.77000000|0.71097448|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:51|0.36756|89075740|94.79000000|15.08403341|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:58|0.384231|89075741|94.72000000|0.90430000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:58|0.897228|89075742|94.73000000|0.68100000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:48:01|0.523695|89075743|94.72000000|6.23151104|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:48:01|0.523695|89075744|94.72000000|0.07476736|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:06|0.470278|89075745|94.72000000|12.10000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:06|0.572673|89075746|94.73000000|12.10000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:11|0.304926|89075747|94.73000000|0.00430000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:11|0.986258|89075748|94.73000000|1.66980163|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:12|0.548087|89075749|94.69000000|0.98650000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:17|0.57372|89075750|94.72000000|0.83970000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:19|0.428155|89075751|94.76000000|0.24670733|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:21|0.607939|89075752|94.76000000|3.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:28|0.287823|89075753|94.79000000|0.90430000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:33|0.927542|89075754|94.82000000|0.98800000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:35|0.714753|89075755|94.76000000|0.10606006|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:35|0.983925|89075756|94.80000000|0.01162509|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:37|0.951431|89075757|94.76000000|0.68970000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:44|0.840332|89075758|94.82000000|0.24659989|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:46|0.131916|89075759|94.84000000|0.09363763|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:47|0.224947|89075760|94.82000000|0.00430000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:52|0.876958|89075761|94.82000000|0.35352806|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:56|0.12601|89075762|94.76000000|0.56408423|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:56|0.12601|89075763|94.77000000|0.55624599|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:56|0.402497|89075764|94.76000000|0.98910000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:56|0.479137|89075765|94.77000000|0.71105874|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:56|0.597716|89075766|94.78000000|0.26870000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:57|0.636432|89075767|94.85000000|0.12591318|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:59|0.137757|89075768|94.85000000|0.38017170|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:59|0.137757|89075769|94.85000000|14.10000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:59|0.137757|89075770|94.85000000|6.47192830|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:59|0.929533|89075771|94.87000000|0.06869531|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:02|0.722463|89075772|94.91000000|3.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:05|0.255973|89075773|94.93000000|4.29631672|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:05|0.795951|89075774|94.90000000|2.49317345|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.439386|89075775|94.95000000|0.00430000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.693863|89075776|94.94000000|14.41073280|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.693863|89075777|94.94000000|8.32886720|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.515068|89075778|94.99000000|0.10640000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.612557|89075779|94.99000000|0.00003000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.612557|89075780|95.00000000|0.19997000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.884194|89075781|95.00000000|10.67109824|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.142203|89075782|95.02000000|0.00430000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.812356|89075783|95.05000000|3.78019847|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.925141|89075784|95.03000000|1.40000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.925598|89075785|95.02000000|4.43557728|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.925598|89075786|95.02000000|0.74543880|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.925598|89075787|95.02000000|8.32845273|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:10|0.988153|89075788|95.02000000|0.00000001|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:10|0.988153|89075789|95.01000000|3.44159999|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:14|0.282787|89075790|94.95000000|0.02672534|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:15|0.708313|89075791|95.00000000|0.52429875|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.422789|89075792|94.94000000|0.00002111|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.422789|89075793|94.93000000|8.32367865|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.443598|89075794|94.93000000|0.00002112|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.696194|89075795|94.93000000|3.99830000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.728252|89075796|94.93000000|0.00005264|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.937599|89075797|94.96000000|0.73680000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.992021|89075798|94.96000000|8.80161856|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.996601|89075799|94.98000000|3.73670000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.996601|89075800|95.03000000|36.90603551|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.996601|89075801|95.04000000|20.96149262|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:20|0.073185|89075802|94.99000000|1.06340212|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:22|0.41498|89075803|94.96000000|8.35394762|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:22|0.660779|89075804|94.94000000|0.00430000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.190738|89075805|94.92000000|0.00712859|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.608714|89075806|94.97000000|0.64380861|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:26|0.012336|89075807|94.97000000|0.11000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:26|0.162249|89075808|94.97000000|8.89000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:26|0.162249|89075809|94.97000000|6.36280000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:26|0.913882|89075810|94.94000000|2.51438869|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:27|0.009328|89075811|94.94000000|5.81374867|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:28|0.967328|89075812|94.91000000|36.34733502|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:29|0.931488|89075813|94.90000000|2.45580203|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:30|0.854904|89075814|94.92000000|7.52415040|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:31|0.000569|89075815|94.89000000|1.12762728|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:31|0.234505|89075816|94.89000000|0.01686176|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:31|0.234505|89075817|94.89000000|0.60166944|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:31|0.264209|89075818|94.89000000|0.30539978|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:31|0.453986|89075819|94.90000000|0.52119080|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:31|0.453986|89075820|94.91000000|0.45713841|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:33|0.434543|89075821|94.88000000|1.07930000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:33|0.502887|89075822|94.89000000|7.40370000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:34|0.305317|89075823|94.87000000|0.38960000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:34|0.309407|89075824|94.87000000|0.00005583|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:34|0.309407|89075825|94.86000000|0.39040629|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:34|0.309407|89075826|94.86000000|5.80562944|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:34|0.36455|89075827|94.87000000|0.31100000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:35|0.702805|89075828|94.86000000|0.90432175|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:35|0.702805|89075829|94.86000000|6.59298368|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:35|0.714124|89075830|94.85000000|3.73670000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:35|0.760391|89075831|94.85000000|9.92278464|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:36|0.542999|89075832|94.89000000|0.00009724|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:36|0.542999|89075833|94.89000000|1.27843604|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:36|0.829368|89075834|94.87000000|0.17039605|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:38|0.319088|89075835|94.87000000|0.99158673|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:38|0.319088|89075836|94.87000000|0.05461327|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:39|0.838484|89075837|94.86000000|0.24865131|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:41|0.541124|89075838|94.87000000|0.00003068|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:41|0.541124|89075839|94.87000000|0.62136932|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:41|0.585467|89075840|94.87000000|0.00004263|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:41|0.585467|89075841|94.87000000|0.30675737|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:41|0.757138|89075842|94.89000000|7.37320000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:47|0.28513|89075843|94.91000000|0.14030089|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:50|0.916352|89075844|94.86000000|6.49517640|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:51|0.040742|89075845|94.86000000|1.93470000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:51|0.595447|89075846|94.86000000|0.00007988|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:51|0.595447|89075847|94.84000000|0.00430000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:52|0.765543|89075848|94.80000000|8.14440000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:52|0.821055|89075849|94.82000000|7.34010000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:52|0.853455|89075850|94.83000000|0.65567044|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:52|0.853455|89075851|94.83000000|8.64372032|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:52|0.919442|89075852|94.82000000|0.39237126|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:52|0.919586|89075853|94.82000000|7.00086394|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:53|0.048576|89075854|94.85000000|0.29272325|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:54|0.814809|89075855|94.86000000|0.26315155|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:55|0.09491|89075856|94.88000000|1.00823595|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:03|0.644735|89075857|94.92000000|0.11973837|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:08|0.371904|89075858|94.92000000|0.29368437|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:09|0.873439|89075859|94.92000000|1.60634926|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:09|0.873439|89075860|94.92000000|9.19995074|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:09|0.880021|89075861|94.92000000|0.00004926|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:14|0.517375|89075862|94.89000000|0.00430000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:18|0.876192|89075863|94.85000000|8.47510000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:18|0.891299|89075864|94.85000000|0.00009947|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:22|0.132539|89075865|94.81000000|8.47935498|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:22|0.132539|89075866|94.81000000|6.49574502|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:27|0.436327|89075867|94.78000000|8.61833024|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:31|0.429407|89075868|94.78000000|0.68660000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:35|0.139027|89075869|94.82000000|0.66533167|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:35|0.139027|89075870|94.83000000|1.40000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:35|0.199315|89075871|94.84000000|0.27688205|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:35|0.551785|89075872|94.85000000|0.18458803|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:35|0.551785|89075873|94.88000000|0.85936083|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:36|0.482675|89075874|94.86000000|1.37983676|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:37|0.662144|89075875|94.85000000|1.33419236|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:39|0.708477|89075876|94.86000000|0.69530000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:42|0.854327|89075877|94.86000000|0.92580000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:50|0.501339|89075878|94.85000000|7.10870000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:50|0.623194|89075879|94.85000000|0.00002272|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:50|0.623194|89075880|94.80000000|0.75033020|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:50|0.623194|89075881|94.80000000|1.77148134|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.249536|89075882|94.81000000|1.40000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.249536|89075883|94.82000000|0.47342234|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.315943|89075884|94.83000000|0.49314828|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.315943|89075885|94.83000000|7.30097881|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.315943|89075886|94.85000000|26.38830011|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.315943|89075887|94.87000000|15.90000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.315943|89075888|94.88000000|36.68971390|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.315943|89075889|94.89000000|0.67434957|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.315943|89075890|94.89000000|33.26300933|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.433354|89075891|94.84000000|1.40000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.563212|89075892|94.89000000|51.43699067|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.907925|89075893|94.93000000|5.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.907925|89075894|94.94000000|4.05815697|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.982148|89075895|94.96000000|5.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.061171|89075896|94.92000000|3.73670000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.061171|89075897|94.92000000|0.85875262|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.061171|89075898|94.91000000|2.21314266|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.061171|89075899|94.91000000|4.71172096|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.061171|89075900|94.91000000|2.54231370|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.061171|89075901|94.90000000|0.03393091|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.061171|89075902|94.90000000|0.04282072|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.061171|89075903|94.89000000|6.72186496|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.061171|89075904|94.89000000|1.03875259|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.061171|89075905|94.88000000|55.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.061171|89075906|94.88000000|13.80000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.061171|89075907|94.88000000|8.52857751|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.061171|89075908|94.87000000|0.68998730|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.061171|89075909|94.84000000|5.08264992|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.061171|89075910|94.84000000|2.19006584|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.061171|89075911|94.84000000|33.84777051|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.061171|89075912|94.84000000|2.26200703|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.061171|89075913|94.83000000|12.40000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.061171|89075914|94.83000000|0.64285235|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.150223|89075915|94.96000000|6.68384768|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.198533|89075916|95.00000000|33.64029717|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.198533|89075917|95.00000000|3.73670000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.250167|89075918|94.93000000|3.73670000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.32611|89075919|94.94000000|0.73269017|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.344897|89075920|94.94000000|0.88429349|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.354077|89075921|94.94000000|5.59860000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.369274|89075922|94.94000000|0.97084454|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.370706|89075923|94.94000000|9.80000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.533652|89075924|95.04000000|0.17010922|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.626728|89075925|95.04000000|0.59567395|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.630396|89075926|95.03000000|1.56592545|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.643803|89075927|95.04000000|1.10000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.653948|89075928|95.04000000|1.96914154|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.661354|89075929|95.04000000|0.72913340|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.676442|89075930|95.04000000|21.43594189|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.858856|89075931|95.08000000|0.21392000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.898464|89075932|95.08000000|0.37533683|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.933073|89075933|95.08000000|4.54553454|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:59|0.18421|89075934|95.04000000|0.68846860|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:59|0.18421|89075935|95.04000000|9.31153140|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:59|0.667536|89075936|95.03000000|6.68391872|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:01|0.769443|89075937|95.00000000|4.79430000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:01|0.843932|89075938|95.01000000|0.69530000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:03|0.267775|89075939|95.00000000|8.92498752|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:03|0.633933|89075940|95.02000000|6.44069440|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.434755|89075941|94.98000000|5.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.611303|89075942|94.99000000|0.79623522|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:14|0.599941|89075943|95.11000000|30.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.385049|89075944|95.16000000|3.73670000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.581173|89075945|95.18000000|0.12390393|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.581173|89075946|95.18000000|22.56683682|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.603997|89075947|95.18000000|3.73670000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:16|0.244379|89075948|95.22000000|0.00430000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:16|0.86551|89075949|95.22000000|3.04641561|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:17|0.157344|89075950|95.24000000|4.53022274|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:17|0.344778|89075951|95.20000000|4.61190515|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:17|0.344778|89075952|95.21000000|0.69794226|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:17|0.61824|89075953|95.18000000|0.03803508|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:18|0.091608|89075954|95.18000000|8.19221900|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:18|0.879149|89075955|95.20000000|2.30676112|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:19|0.383369|89075956|95.20000000|7.20177104|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:19|0.451991|89075957|95.20000000|1.33612932|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:20|0.959695|89075958|95.22000000|0.51991182|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:20|0.959695|89075959|95.23000000|0.52761987|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:22|0.187633|89075960|95.18000000|0.52446774|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.161177|89075961|95.18000000|4.67281995|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.248432|89075962|95.19000000|0.82654222|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.248432|89075963|95.19000000|1.23671271|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.73376|89075964|95.19000000|0.87510000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.95002|89075965|95.23000000|8.18988096|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.95002|89075966|95.24000000|7.37369382|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.017226|89075967|95.24000000|0.00000001|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.295881|89075968|95.23000000|11.17043840|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.295881|89075969|95.22000000|9.90956160|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:27|0.880101|89075970|95.22000000|0.76401619|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:27|0.880101|89075971|95.22000000|6.97692096|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:27|0.880101|89075972|95.22000000|0.64198726|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:27|0.880101|89075973|95.21000000|6.45953792|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:27|0.880101|89075974|95.21000000|55.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:27|0.880101|89075975|95.21000000|3.73670000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:27|0.880101|89075976|95.21000000|16.42083767|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:31|0.082682|89075977|95.25000000|0.83493381|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:31|0.698786|89075978|95.28000000|2.06195278|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:36|0.42425|89075979|95.18000000|0.89335000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:40|0.292241|89075980|95.15000000|0.76400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:40|0.389561|89075981|95.15000000|0.00001619|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:42|0.30995|89075982|95.27000000|0.52659714|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:46|0.611954|89075983|95.23000000|0.00430000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:50|0.037472|89075984|95.20000000|0.94219610|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:50|0.037472|89075985|95.19000000|0.32734836|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:50|0.037472|89075986|95.18000000|1.64281716|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:50|0.037472|89075987|95.18000000|1.82358758|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.051105|89075988|95.24000000|0.44567394|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.051105|89075989|95.25000000|7.33036948|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.077327|89075990|95.25000000|0.00000001|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.489089|89075991|95.30000000|3.73670000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.497942|89075992|95.30000000|3.62138509|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.6363|89075993|95.35000000|11.20000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.896186|89075994|95.36000000|0.10080000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.905918|89075995|95.36000000|23.46144874|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.061783|89075996|95.36000000|2.68914557|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.061783|89075997|95.37000000|0.10082039|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.283928|89075998|95.39000000|6.66496960|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.650263|89075999|95.42000000|0.00430000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.650263|89076000|95.42000000|0.16060000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.715378|89076001|95.42000000|0.16490000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:59|0.981874|89076002|95.42000000|6.89110000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.052853|89076003|95.41000000|0.13820000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.080877|89076004|95.41000000|0.00008536|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.080877|89076005|95.40000000|4.96981464|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.094561|89076006|95.40000000|0.00010088|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.094561|89076007|95.40000000|1.40000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.094561|89076008|95.39000000|2.94829912|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.226649|89076009|95.36000000|5.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.226649|89076010|95.36000000|7.56840000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.246676|89076011|95.36000000|0.00003904|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.246676|89076012|95.35000000|7.93272192|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.246676|89076013|95.35000000|0.73313904|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.256425|89076014|95.35000000|0.00008532|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:02|0.308979|89076015|95.35000000|0.69240000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.357735|89076016|95.30000000|0.01800000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:04|0.26932|89076017|95.33000000|1.15310000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:04|0.670106|89076018|95.36000000|3.60261116|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:09|0.235769|89076019|95.46000000|0.01463210|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:09|0.383454|89076020|95.50000000|0.02000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:11|0.427174|89076021|95.56000000|0.00430000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:13|0.476635|89076022|95.55000000|0.25310000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:13|0.794655|89076023|95.54000000|6.09834559|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:15|0.709202|89076024|95.51000000|7.43876055|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:16|0.002186|89076025|95.52000000|0.35580857|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:16|0.654944|89076026|95.56000000|0.97380000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:17|0.536404|89076027|95.52000000|0.54851318|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:17|0.627702|89076028|95.54000000|0.54336671|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:17|0.826017|89076029|95.55000000|3.73669999|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:17|0.955542|89076030|95.55000000|9.84052287|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:17|0.959287|89076031|95.55000000|0.00000001|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:18|0.841352|89076032|95.53000000|0.85120000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:18|0.9159|89076033|95.54000000|6.83020000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:18|0.96231|89076034|95.54000000|0.58570000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:19|0.004253|89076035|95.54000000|0.00008599|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:23|0.658922|89076036|95.65000000|0.66880398|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:24|0.514771|89076037|95.65000000|0.60540000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:25|0.077381|89076038|95.58000000|0.69640000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:25|0.077678|89076039|95.58000000|0.00005039|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:25|0.077678|89076040|95.59000000|5.73196177|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:26|0.079962|89076041|95.58000000|0.20790000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:26|0.661464|89076042|95.55000000|0.48196030|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:26|0.661464|89076043|95.54000000|0.04390048|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:31|0.875117|89076044|95.54000000|0.00610000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:31|0.930603|89076045|95.54000000|0.00003056|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:31|0.930603|89076046|95.51000000|0.65922903|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:32|0.519185|89076047|95.46000000|1.11190000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:33|0.073983|89076048|95.46000000|0.00005138|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:33|0.073983|89076049|95.46000000|0.49980364|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:35|0.661406|89076050|95.43000000|26.28660000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:35|0.731414|89076051|95.43000000|0.00007178|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:36|0.523072|89076052|95.38000000|1.17140000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:39|0.63569|89076053|95.36000000|0.00430000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:39|0.63569|89076054|95.35000000|0.88842609|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:40|0.210763|89076055|95.34000000|5.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:40|0.756338|89076056|95.32000000|0.69740000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:40|0.986193|89076057|95.32000000|0.00002273|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:40|0.986193|89076058|95.32000000|0.61807727|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:40|0.997922|89076059|95.32000000|0.00008483|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:40|0.997922|89076060|95.33000000|0.33308198|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:41|0.014609|89076061|95.32000000|0.30514446|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:41|0.014609|89076062|95.33000000|0.36333977|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:41|0.014609|89076063|95.33000000|0.72867882|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:41|0.027712|89076064|95.32000000|0.30522876|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:45|0.880313|89076065|95.32000000|1.52623604|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:45|0.89292|89076066|95.32000000|18.46389784|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:45|0.94273|89076067|95.32000000|17.37107747|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:46|0.154497|89076068|95.30000000|9.85770000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:46|0.889743|89076069|95.34000000|2.01870000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:53|0.927982|89076070|95.36000000|2.74090000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:55|0.626109|89076071|95.37000000|5.03285792|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:56|0.890509|89076072|95.34000000|8.95422742|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:59|0.610916|89076073|95.36000000|9.23305649|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:59|0.610916|89076074|95.37000000|1.05688017|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:00|0.649884|89076075|95.36000000|0.47026715|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:01|0.063882|89076076|95.38000000|1.69714659|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:01|0.063882|89076077|95.38000000|5.41787392|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:01|0.308114|89076078|95.38000000|0.62918795|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:01|0.308114|89076079|95.38000000|4.29371985|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:01|0.658522|89076080|95.41000000|0.88940000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:01|0.699137|89076081|95.39000000|0.59603127|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:01|0.699137|89076082|95.39000000|6.75379712|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:01|0.907706|89076083|95.43000000|0.09742806|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:01|0.909685|89076084|95.39000000|0.90432175|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:01|0.909685|89076085|95.39000000|1.84508992|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:02|0.707175|89076086|95.38000000|1.81226134|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:08|0.009975|89076087|95.38000000|0.25842049|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:08|0.043588|89076088|95.37000000|0.42075290|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:08|0.365978|89076089|95.36000000|0.00430000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:08|0.365978|89076090|95.36000000|0.90430000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:09|0.847236|89076091|95.29000000|0.78180000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:10|0.073989|89076092|95.29000000|0.00007366|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:10|0.073989|89076093|95.29000000|0.61712634|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:12|0.934838|89076094|95.28000000|1.08096070|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:14|0.033814|89076095|95.28000000|0.49638924|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:14|0.033814|89076096|95.28000000|0.13051076|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:14|0.67525|89076097|95.28000000|0.42540000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:17|0.278765|89076098|95.29000000|9.03393984|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:18|0.661569|89076099|95.31000000|0.05917972|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:20|0.709747|89076100|95.30000000|1.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:22|0.296516|89076101|95.24000000|8.58130000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:22|0.373263|89076102|95.25000000|0.90430000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:29|0.774538|89076103|95.31000000|0.58879916|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:29|0.774538|89076104|95.31000000|0.03600084|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:33|0.205832|89076105|95.32000000|9.80000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:33|0.21751|89076106|95.33000000|3.49450000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:34|0.329635|89076107|95.31000000|0.90432176|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:34|0.329635|89076108|95.31000000|2.61196191|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:34|0.329679|89076109|95.31000000|3.12777761|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:34|0.350448|89076110|95.30000000|1.40000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:34|0.350448|89076111|95.30000000|0.00430000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:47|0.28017|89076112|95.29000000|0.50027894|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:47|0.28017|89076113|95.28000000|1.40000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:47|0.28017|89076114|95.28000000|3.63638080|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:47|0.28017|89076115|95.28000000|6.03075926|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:50|0.4135|89076116|95.29000000|12.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:50|0.896646|89076117|95.35000000|0.29617558|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:56|0.99286|89076118|95.39000000|0.87430000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:03|0.257628|89076119|95.39000000|0.24510112|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:04|0.090816|89076120|95.33000000|0.00430000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:11|0.689923|89076121|95.29000000|0.00430000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:11|0.689923|89076122|95.28000000|10.28124152|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:13|0.594112|89076123|95.26000000|0.20000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:15|0.203322|89076124|95.25000000|0.01699999|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:19|0.321417|89076125|95.23000000|0.41710000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:19|0.373297|89076126|95.24000000|0.80430000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:21|0.381292|89076127|95.25000000|0.33190000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:22|0.646672|89076128|95.29000000|0.48643106|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:22|0.646672|89076129|95.29000000|0.50206894|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:27|0.111295|89076130|95.29000000|0.50220000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:27|0.204747|89076131|95.28000000|0.00430000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:30|0.30962|89076132|95.28000000|1.95984151|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.241026|89076133|95.29000000|2.44080000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:36|0.637924|89076134|95.24000000|2.59993961|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:36|0.637924|89076135|95.23000000|5.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:36|0.637924|89076136|95.22000000|35.51731384|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:36|0.637924|89076137|95.22000000|0.65001075|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:36|0.637924|89076138|95.22000000|20.98817200|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:36|0.637924|89076139|95.22000000|3.73670000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:36|0.637924|89076140|95.22000000|12.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:36|0.637924|89076141|95.21000000|18.50786380|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:37|0.866111|89076142|95.30000000|0.01233635|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:39|0.564868|89076143|95.28000000|3.01110496|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:41|0.211315|89076144|95.25000000|0.00430000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:41|0.34096|89076145|95.23000000|0.95198482|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:41|0.34096|89076146|95.23000000|0.74401518|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:41|0.5151|89076147|95.23000000|5.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:47|0.366066|89076148|95.23000000|0.46994248|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:50|0.162088|89076149|95.21000000|0.97360000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:50|0.329273|89076150|95.21000000|0.25996161|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:50|0.748804|89076151|95.20000000|0.37080000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:51|0.283642|89076152|95.23000000|0.25853408|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:55|0.270485|89076153|95.20000000|0.80120000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:55|0.672279|89076154|95.19000000|0.00430000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:57|0.715225|89076155|95.15000000|0.97820000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:57|0.759089|89076156|95.16000000|0.90430622|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:57|0.993468|89076157|95.19000000|0.50169234|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:58|0.340647|89076158|95.19000000|0.70300000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:06|0.344878|89076159|95.21000000|0.70302962|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:06|0.344878|89076160|95.20000000|0.18432814|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:10|0.124309|89076161|95.18000000|0.00430000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:11|0.022841|89076162|95.17000000|0.53208718|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:11|0.022841|89076163|95.16000000|0.54691736|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:18|0.60127|89076164|95.13000000|0.31530260|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:19|0.693856|89076165|95.12000000|0.41260000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:22|0.145781|89076166|95.12000000|0.18642028|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:22|0.145781|89076167|95.12000000|0.13671969|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:25|0.905371|89076168|95.07000000|0.12681102|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:26|0.131749|89076169|95.08000000|0.05040000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:26|0.358258|89076170|95.08000000|0.00005967|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:26|0.358258|89076171|95.08000000|0.04214033|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:27|0.275974|89076172|95.04000000|1.40000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:27|0.45372|89076173|95.04000000|1.07860000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:27|0.555848|89076174|95.05000000|0.20000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:27|0.578512|89076175|95.05000000|0.70432175|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:27|0.590497|89076176|95.04000000|0.16417107|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:27|0.6126|89076177|95.07000000|0.90430000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:27|0.637829|89076178|95.07000000|0.00002175|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:28|0.602471|89076179|95.06000000|0.17320000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.912932|89076180|95.12000000|0.09790000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.925182|89076181|95.11000000|0.17851735|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.925182|89076182|95.11000000|0.90432175|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.925182|89076183|95.11000000|1.30401476|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.9389|89076184|95.11000000|4.05787898|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.941871|89076185|95.11000000|0.94212102|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.983445|89076186|95.09000000|0.90432175|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.983445|89076187|95.09000000|4.08913954|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:33|0.001246|89076188|95.09000000|4.11211358|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:33|0.878794|89076189|95.07000000|7.52658944|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.005896|89076190|95.07000000|5.93528618|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.10974|89076191|95.07000000|3.29925760|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.148543|89076192|95.07000000|4.01346304|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.226919|89076193|95.08000000|0.90432175|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.226919|89076194|95.09000000|8.65079818|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.226919|89076195|95.10000000|4.80488007|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.450564|89076196|95.10000000|0.00973593|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.450564|89076197|95.11000000|0.56264310|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.450564|89076198|95.11000000|4.81762097|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:36|0.854226|89076199|95.14000000|35.22928971|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:41|0.620999|89076200|95.11000000|2.04121077|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:42|0.789822|89076201|95.09000000|0.90430000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:42|0.79909|89076202|95.09000000|0.00002176|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:44|0.353782|89076203|95.15000000|0.32428503|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:44|0.517058|89076204|95.15000000|0.49737636|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:46|0.991695|89076205|95.16000000|2.69909708|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:46|0.991695|89076206|95.16000000|1.48686058|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:50|0.662536|89076207|95.16000000|32.15871609|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:53|0.06099|89076208|95.20000000|0.03572320|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:55|0.509414|89076209|95.20000000|0.00430000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:56:00|0.649488|89076210|95.12000000|1.01070325|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:03|0.323531|89076211|95.14000000|0.01343897|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:04|0.504032|89076212|95.18000000|0.01999372|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:06|0.208058|89076213|95.18000000|0.09423259|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:09|0.168511|89076214|95.18000000|0.98601976|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:11|0.733569|89076215|95.20000000|3.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:11|0.733569|89076216|95.21000000|0.56845879|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:14|0.321511|89076217|95.21000000|0.02701853|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:14|0.321511|89076218|95.21000000|0.27957304|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:14|0.321511|89076219|95.22000000|0.62028888|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:14|0.321511|89076220|95.22000000|4.09915024|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.576444|89076221|95.24000000|0.24577679|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:18|0.610081|89076222|95.29000000|1.58003133|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:18|0.610081|89076223|95.29000000|0.27156867|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:18|0.610131|89076224|95.29000000|0.00008271|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:24|0.291531|89076225|95.30000000|3.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:26|0.913397|89076226|95.32000000|0.00430000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:26|0.913397|89076227|95.32000000|0.24350000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:29|0.674839|89076228|95.35000000|0.03141744|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:30|0.482031|89076229|95.34000000|0.19129816|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:50|0.065535|89076230|95.16000000|6.39431872|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:50|0.065535|89076231|95.16000000|0.00430000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:50|0.065535|89076232|95.16000000|1.40000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:50|0.065535|89076233|95.15000000|0.11959909|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:58|0.236031|89076234|95.18000000|0.00430000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:01|0.257321|89076235|95.11000000|13.35470000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:01|0.261399|89076236|95.11000000|5.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:04|0.197198|89076237|95.14000000|0.04400017|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:05|0.552367|89076238|95.15000000|1.10552138|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:06|0.813292|89076239|95.09000000|5.16817504|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:06|0.813292|89076240|95.09000000|1.40000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:06|0.813292|89076241|95.09000000|1.14152886|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:11|0.475183|89076242|95.17000000|0.05172969|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:17|0.096168|89076243|95.21000000|0.46940000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:17|0.204908|89076244|95.22000000|0.76174723|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:17|0.204908|89076245|95.23000000|3.80593859|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:17|0.204908|89076246|95.23000000|0.28051809|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:17|0.204908|89076247|95.23000000|0.18105596|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:17|0.912416|89076248|95.18000000|0.55730000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:18|0.663478|89076249|95.18000000|0.59500000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:26|0.16478|89076250|95.13000000|0.25183344|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:26|0.16478|89076251|95.11000000|1.42680000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:28|0.523163|89076252|95.18000000|1.10514208|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:31|0.129204|89076253|95.18000000|6.27820000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:31|0.133001|89076254|95.18000000|0.00006872|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:35|0.856976|89076255|95.22000000|0.11575219|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:37|0.19354|89076256|95.22000000|0.48239987|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:37|0.19354|89076257|95.23000000|2.53264608|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:38|0.57796|89076258|95.19000000|0.00430000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:42|0.410057|89076259|95.25000000|26.27158678|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:42|0.410247|89076260|95.25000000|0.00000001|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:42|0.445084|89076261|95.22000000|20.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:42|0.445084|89076262|95.22000000|0.90432175|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:42|0.445084|89076263|95.22000000|7.33133952|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:42|0.940289|89076264|95.27000000|0.10982684|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:44|0.040429|89076265|95.21000000|0.11546132|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:53|0.321705|89076266|95.15000000|0.90430000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:57|0.058662|89076267|95.13000000|0.00430000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:57|0.461073|89076268|95.12000000|0.54354841|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:59|0.05105|89076269|95.12000000|0.24561743|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:59|0.05105|89076270|95.12000000|0.37478257|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:59|0.317294|89076271|95.15000000|0.29410606|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:04|0.234761|89076272|95.22000000|0.58460000|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:04|0.987026|89076273|95.25000000|7.52627240|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:05|0.255573|89076274|95.28000000|2.41598356|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:05|0.991731|89076275|95.29000000|7.52720000|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:06|0.386636|89076276|95.29000000|0.00009512|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:06|0.59534|89076277|95.35000000|5.21095392|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:06|0.59534|89076278|95.36000000|5.09191988|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:06|0.84891|89076279|95.31000000|0.90431088|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:06|0.84891|89076280|95.31000000|1.49238475|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:06|0.857753|89076281|95.31000000|3.60646469|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:06|0.924642|89076282|95.30000000|0.62817526|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:06|0.924642|89076283|95.30000000|0.02335418|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:06|0.945753|89076284|95.30000000|0.65140000|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:06|0.952947|89076285|95.30000000|4.67290000|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:06|0.95406|89076286|95.30000000|1.36904016|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:06|0.95406|89076287|95.30000000|0.28175065|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:10|0.132748|89076288|95.28000000|0.09427220|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:10|0.295163|89076289|95.25000000|0.00430000|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:12|0.145834|89076290|95.19000000|9.94670000|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:12|0.501832|89076291|95.18000000|0.54387142|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:14|0.321724|89076292|95.16000000|1.27860000|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:14|0.354092|89076293|95.16000000|0.00000047|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:15|0.184161|89076294|95.15000000|0.06809762|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:16|0.685129|89076295|95.17000000|0.74557943|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:19|0.556759|89076296|95.17000000|7.53418292|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:20|0.572823|89076297|95.17000000|0.90431088|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:20|0.591891|89076298|95.16000000|0.00430000|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:26|0.809357|89076299|95.17000000|0.36072836|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:30|0.520946|89076300|95.19000000|7.53923669|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:32|0.420184|89076301|95.20000000|0.83864862|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:32|0.420184|89076302|95.19000000|0.21442635|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:35|0.013586|89076303|95.19000000|0.00430000|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:42|0.501661|89076304|95.16000000|0.45670000|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:54|0.764573|89076305|95.20000000|0.01046756|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:55|0.692827|89076306|95.16000000|0.98257370|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:58:56|0.069032|89076307|95.16000000|0.20691917|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:02|0.610763|89076308|95.15000000|0.59726843|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:04|0.21708|89076309|95.11000000|0.15463082|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:04|0.21708|89076310|95.11000000|1.40000000|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:04|0.41564|89076311|95.09000000|1.40000000|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:06|0.291057|89076312|95.11000000|0.19350772|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:06|0.551807|89076313|95.10000000|6.44140000|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:10|0.626156|89076314|95.12000000|7.56500000|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:13|0.764507|89076315|95.08000000|0.82974180|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:13|0.764507|89076316|95.08000000|0.07073376|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:16|0.751745|89076317|95.12000000|0.00008263|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:16|0.751745|89076318|95.13000000|0.29270702|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:16|0.858247|89076319|95.13000000|0.35670000|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:20|0.337957|89076320|95.11000000|0.78995376|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:20|0.337957|89076321|95.12000000|0.61812204|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:20|0.866449|89076322|95.10000000|0.00430000|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:24|0.778168|89076323|95.08000000|3.93140000|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:27|0.454317|89076324|95.09000000|0.61812204|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:27|0.454317|89076325|95.09000000|3.14004906|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:36|0.021485|89076326|95.10000000|0.93840172|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:36|0.021485|89076327|95.11000000|9.47111542|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:43|0.133916|89076328|95.16000000|0.04319607|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:44|0.512243|89076329|95.13000000|0.90430000|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:44|0.533768|89076330|95.13000000|0.00002175|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:44|0.68705|89076331|95.14000000|0.15123341|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:46|0.527223|89076332|95.15000000|0.53440275|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:46|0.527223|89076333|95.16000000|0.98843857|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:47|0.432913|89076334|95.12000000|0.00430000|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:47|0.432913|89076335|95.11000000|0.14693341|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:49|0.787561|89076336|95.17000000|0.46052986|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:52|0.044106|89076337|95.16000000|0.60920000|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:54|0.89708|89076338|95.12000000|4.99999999|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:54|0.978461|89076339|95.12000000|0.00000001|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:54|0.978461|89076340|95.11000000|6.60330112|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:54|0.978461|89076341|95.11000000|0.18377400|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:54|0.978461|89076342|95.11000000|0.00429998|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:54|0.978509|89076343|95.11000000|0.00000002|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:54|0.978509|89076344|95.11000000|6.79137509|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:54|0.97853|89076345|95.11000000|6.79137511|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:54|0.978577|89076346|95.11000000|6.79137511|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:55|0.944165|89076347|95.08000000|0.41260274|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:56|0.757602|89076348|95.13000000|0.96939295|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:56|0.757602|89076349|95.14000000|0.48231295|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:56|0.874085|89076350|95.11000000|0.59114007|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:56|0.874085|89076351|95.11000000|8.52046207|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:56|0.923262|89076352|95.11000000|0.00000001|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:56|0.923262|89076353|95.11000000|0.75192381|2
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:57|0.150308|89076354|95.16000000|0.56890000|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:59|0.936234|89076355|95.12000000|0.75196603|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:59|0.936234|89076356|95.13000000|0.63119466|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:59|0.936234|89076357|95.14000000|0.63041223|0
1645693203|2022-02-24 09:00:03|2022-02-24 08:59:59|0.936234|89076358|95.14000000|10.34533162|0
1645693203|2022-02-24 09:00:03|2022-02-24 09:00:01|0.943204|89076359|95.12000000|1.55105443|2
1645693203|2022-02-24 09:00:03|2022-02-24 09:00:01|0.943204|89076360|95.11000000|0.79603982|2
1645693203|2022-02-24 09:00:03|2022-02-24 09:00:01|0.943204|89076361|95.11000000|2.81521063|2
1645693203|2022-02-24 09:00:03|2022-02-24 09:00:01|0.943243|89076362|95.11000000|1.55105444|2
1645693203|2022-02-24 09:00:03|2022-02-24 09:00:02|0.147394|89076363|95.14000000|0.20000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:03|0.322759|89076364|95.15000000|1.29898519|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:03|0.322759|89076365|95.16000000|0.81245411|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:07|0.064065|89076366|95.22000000|34.40108961|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:07|0.064065|89076367|95.22000000|0.59516523|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:10|0.409643|89076368|95.29000000|1.44320000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:10|0.438136|89076369|95.29000000|0.00003276|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:10|0.469514|89076370|95.29000000|0.61940301|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:10|0.469514|89076371|95.28000000|0.90432175|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:10|0.469514|89076372|95.28000000|0.99267524|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:11|0.126158|89076373|95.27000000|2.06043568|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:12|0.658253|89076374|95.20000000|0.00430000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:12|0.658253|89076375|95.20000000|0.59920000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:15|0.150342|89076376|95.12000000|0.86605400|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:15|0.925693|89076377|95.11000000|1.92469596|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:17|0.329591|89076378|95.08000000|0.97690000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:20|0.902735|89076379|95.09000000|0.90430000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:21|0.583362|89076380|95.09000000|0.10142444|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:22|0.137216|89076381|95.06000000|0.67273940|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:22|0.198325|89076382|95.07000000|0.41791881|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:22|0.333358|89076383|95.07000000|0.03932409|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:25|0.774091|89076384|95.00000000|55.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:25|0.849334|89076385|95.00000000|21.93800000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:25|0.85717|89076386|95.00000000|43.06200000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:27|0.215608|89076387|94.97000000|9.82350000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:28|0.04307|89076388|94.99000000|0.72959021|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:28|0.04307|89076389|95.00000000|0.88177493|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:28|0.936836|89076390|94.95000000|0.79850000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:29|0.279388|89076391|94.91000000|4.99999999|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:31|0.862907|89076392|94.90000000|2.98000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:32|0.524057|89076393|94.90000000|4.03236635|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:32|0.524057|89076394|94.90000000|0.88766208|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:32|0.524057|89076395|94.90000000|10.20000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.732921|89076396|94.91000000|0.07280732|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:34|0.238356|89076397|94.86000000|5.21200000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:35|0.721466|89076398|94.87000000|0.01575596|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:39|0.378139|89076399|94.85000000|0.00430000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:39|0.641863|89076400|94.82000000|0.01070126|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:42|0.440119|89076401|94.82000000|0.52302196|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:43|0.150734|89076402|94.79000000|0.00430000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:43|0.557947|89076403|94.79000000|0.18602064|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:43|0.557947|89076404|94.79000000|0.64279989|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:43|0.557947|89076405|94.80000000|3.10657542|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:43|0.935049|89076406|94.82000000|0.38128891|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:43|0.935049|89076407|94.83000000|5.63984896|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:44|0.608797|89076408|94.85000000|0.82635616|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:44|0.608797|89076409|94.85000000|0.59294726|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:44|0.820412|89076410|94.82000000|0.77356626|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:44|0.820412|89076411|94.81000000|5.67927047|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:46|0.073002|89076412|94.82000000|1.66489183|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:47|0.785583|89076413|94.80000000|0.77350000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:49|0.886835|89076414|94.77000000|1.40000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:49|0.886835|89076415|94.77000000|0.13928499|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:53|0.337015|89076416|94.80000000|0.87620000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:54|0.175613|89076417|94.82000000|0.87720000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:54|0.188251|89076418|94.82000000|0.00003681|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:54|0.188251|89076419|94.82000000|0.00466319|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:54|0.206517|89076420|94.82000000|0.00005305|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:54|0.253067|89076421|94.83000000|8.57303197|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:54|0.253067|89076422|94.82000000|0.00000003|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:57|0.009301|89076423|94.78000000|0.00430000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:01|0.464267|89076424|94.73000000|2.27446935|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:02|0.075328|89076425|94.76000000|0.85020000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:02|0.0943|89076426|94.76000000|0.00008685|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:02|0.0943|89076427|94.77000000|0.91347576|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:02|0.126292|89076428|94.76000000|0.61943972|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:02|0.209136|89076429|94.76000000|0.60036405|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:02|0.853521|89076430|94.80000000|7.71595532|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:05|0.778283|89076431|94.90000000|0.24665190|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:08|0.467581|89076432|94.81000000|2.06629968|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:10|0.643907|89076433|94.75000000|38.69976345|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:10|0.643907|89076434|94.75000000|6.18703655|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:11|0.589747|89076435|94.76000000|1.43066019|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:13|0.979131|89076436|94.83000000|0.01366092|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:15|0.047748|89076437|94.85000000|6.55876485|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:19|0.656637|89076438|94.79000000|1.40000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:19|0.656637|89076439|94.79000000|0.00430000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:22|0.514573|89076440|94.77000000|1.40000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:22|0.942779|89076441|94.72000000|37.37743460|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:22|0.942828|89076442|94.72000000|17.62256540|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:25|0.474501|89076443|94.71000000|2.96989376|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:27|0.675192|89076444|94.67000000|1.40000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:27|0.675192|89076445|94.66000000|5.95445120|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:27|0.675192|89076446|94.65000000|25.29971951|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:27|0.768312|89076447|94.69000000|0.89745816|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:29|0.912268|89076448|94.69000000|6.67866112|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:31|0.683116|89076449|94.67000000|1.40000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:31|0.683116|89076450|94.67000000|8.27628992|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:31|0.737288|89076451|94.65000000|9.48360000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:31|0.751319|89076452|94.65000000|27.17050446|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:31|0.751319|89076453|94.65000000|18.34589554|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:31|0.769796|89076454|94.65000000|12.09157499|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:31|0.777301|89076455|94.65000000|4.47190446|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:31|0.779119|89076456|94.64000000|34.81131274|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:31|0.836096|89076457|94.62000000|0.02345948|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:32|0.301611|89076458|94.66000000|5.93269248|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:33|0.643203|89076459|94.64000000|0.39900000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:35|0.681326|89076460|94.63000000|0.89740000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:35|0.694965|89076461|94.63000000|0.00005817|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:36|0.221136|89076462|94.72000000|0.03244898|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.772435|89076463|94.72000000|2.00382191|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.779445|89076464|94.72000000|7.11328896|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.779445|89076465|94.71000000|2.11464658|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.779445|89076466|94.71000000|7.05416256|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.779445|89076467|94.71000000|13.71790190|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.796925|89076468|94.73000000|1.96749878|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.796925|89076469|94.71000000|41.28209810|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.796925|89076470|94.70000000|0.90432175|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.796925|89076471|94.70000000|8.09194624|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.796925|89076472|94.69000000|1.68689518|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.796925|89076473|94.69000000|8.15452992|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.796925|89076474|94.69000000|1.40000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.903578|89076475|94.69000000|5.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.903578|89076476|94.69000000|2.06896576|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:39|0.103462|89076477|94.71000000|0.20000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:42|0.285502|89076478|94.64000000|1.51967446|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:42|0.759211|89076479|94.65000000|0.02101943|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.28856|89076480|94.62000000|1.40000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.28856|89076481|94.62000000|0.69468928|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.553786|89076482|94.62000000|1.92526450|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.650246|89076483|94.63000000|3.13594515|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.689461|89076484|94.63000000|0.20000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.913668|89076485|94.59000000|0.00430000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.913668|89076486|94.59000000|1.95263011|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.962189|89076487|94.63000000|3.08510000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:46|0.01889|89076488|94.64000000|0.88330232|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:46|0.225044|89076489|94.64000000|1.98087657|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:52|0.628943|89076490|94.71000000|0.78847260|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:58|0.853999|89076491|94.74000000|0.64850000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:01|0.714334|89076492|94.77000000|34.45880000|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:01|0.749322|89076493|94.77000000|0.00002465|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:03|0.118275|89076494|94.78000000|1.19968223|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:03|0.118275|89076495|94.79000000|8.90613042|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:04|0.007436|89076496|94.78000000|0.61779531|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:04|0.007436|89076497|94.79000000|0.95234830|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:04|0.007436|89076498|94.79000000|0.68375931|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:04|0.007436|89076499|94.79000000|1.28322765|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:05|0.197784|89076500|94.81000000|0.75673405|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:06|0.801052|89076501|94.82000000|0.95635457|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:07|0.737597|89076502|94.79000000|0.00430000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:10|0.053037|89076503|94.79000000|1.30090000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:15|0.056818|89076504|94.76000000|5.00000000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:15|0.056818|89076505|94.76000000|6.03730000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:15|0.093915|89076506|94.74000000|23.35410000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:15|0.10619|89076507|94.74000000|13.13199821|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:15|0.13548|89076508|94.73000000|3.75014608|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:15|0.135589|89076509|94.73000000|20.46660000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:15|0.144933|89076510|94.73000000|12.42321921|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:15|0.144933|89076511|94.73000000|1.40000000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:15|0.294476|89076512|94.71000000|34.89521991|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:15|0.294476|89076513|94.71000000|36.36240270|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:17|0.403426|89076514|94.73000000|11.18754560|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:18|0.132318|89076515|94.74000000|1.01875022|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:19|0.400302|89076516|94.71000000|1.40000000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:19|0.498237|89076517|94.71000000|3.60000000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:19|0.687114|89076518|94.69000000|0.68194925|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:19|0.687114|89076519|94.70000000|6.71486163|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:20|0.278647|89076520|94.72000000|4.50529894|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:20|0.767131|89076521|94.74000000|35.96133049|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:23|0.521655|89076522|94.77000000|0.01051505|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:28|0.711639|89076523|94.80000000|0.00430000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:28|0.711639|89076524|94.80000000|0.07065222|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:30|0.315434|89076525|94.79000000|0.51060000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:30|0.714387|89076526|94.79000000|0.66852292|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:30|0.714387|89076527|94.80000000|0.63052469|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:31|0.511587|89076528|94.85000000|0.72838211|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:31|0.715322|89076529|94.86000000|0.69993401|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:31|0.839716|89076530|94.88000000|0.20000000|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:31|0.883819|89076531|94.88000000|1.00850854|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:32|0.677271|89076532|94.89000000|5.18270000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:33|0.732882|89076533|94.89000000|0.54350368|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:33|0.732882|89076534|94.88000000|0.51555513|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:34|0.965465|89076535|94.88000000|0.20968338|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:35|0.864631|89076536|94.88000000|0.63962875|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:35|0.864631|89076537|94.88000000|0.05127125|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:39|0.945299|89076538|94.79000000|0.68331107|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:42|0.407849|89076539|94.84000000|0.40000000|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:43|0.419084|89076540|94.85000000|0.20260000|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:43|0.928968|89076541|94.90000000|0.02066594|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:44|0.183611|89076542|94.86000000|0.90432175|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:44|0.183611|89076543|94.86000000|0.88487825|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:44|0.202537|89076544|94.86000000|0.00006440|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:44|0.202537|89076545|94.86000000|0.61969983|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:47|0.677611|89076546|94.88000000|6.72129152|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:48|0.706038|89076547|94.86000000|1.40000000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:49|0.320014|89076548|94.84000000|1.50706802|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:53|0.156554|89076549|94.83000000|1.40000000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:53|0.166326|89076550|94.82000000|13.24198964|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:53|0.17396|89076551|94.82000000|25.86558361|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:53|0.17396|89076552|94.82000000|5.00000000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:53|0.237924|89076553|94.81000000|32.88600000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:53|0.819193|89076554|94.79000000|0.20000000|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:53|0.823371|89076555|94.79000000|0.70432175|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:02:53|0.9946|89076556|94.83000000|0.12073304|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:03:04|0.967478|89076557|94.82000000|0.00430000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:03:05|0.876052|89076558|94.85000000|1.21050659|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:03:10|0.269522|89076559|94.90000000|0.45501015|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:03:10|0.269522|89076560|94.89000000|0.47104407|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:03:15|0.43706|89076561|94.90000000|0.87060000|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:03:31|0.770754|89076562|94.97000000|0.00430000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:03:38|0.171802|89076563|94.90000000|1.40000000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:03:38|0.171802|89076564|94.90000000|1.69508750|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:03:39|0.784422|89076565|94.95000000|4.14090000|0
1645693442|2022-02-24 09:04:02|2022-02-24 09:03:44|0.364164|89076566|94.98000000|0.00430000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:03:45|0.000101|89076567|94.94000000|3.61779029|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:03:47|0.302118|89076568|94.93000000|26.47433834|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:03:48|0.901046|89076569|94.97000000|0.75320000|2
1645693442|2022-02-24 09:04:02|2022-02-24 09:03:49|0.49531|89076570|94.99000000|1.25910746|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:06|0.926954|89076571|95.00000000|0.33680157|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:06|0.926954|89076572|95.00000000|4.82383592|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:07|0.150761|89076573|94.95000000|0.07597204|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:07|0.658214|89076574|95.00000000|0.19389315|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:18|0.004368|89076575|95.05000000|0.24621656|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:25|0.780276|89076576|95.14000000|0.13273826|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:27|0.650427|89076577|95.15000000|0.00430000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:27|0.830597|89076578|95.21000000|0.24613280|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:28|0.058327|89076579|95.17000000|0.64761403|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:28|0.058327|89076580|95.17000000|9.03169838|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:29|0.336484|89076581|95.15000000|10.14231104|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:29|0.336484|89076582|95.15000000|3.73669999|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:29|0.344672|89076583|95.16000000|14.58303683|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:30|0.49534|89076584|95.19000000|0.35768291|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:32|0.360387|89076585|95.16000000|0.00430000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:38|0.478961|89076586|95.18000000|0.97213430|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:38|0.478961|89076587|95.19000000|1.00491913|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:38|0.478961|89076588|95.19000000|0.08410550|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:41|0.408766|89076589|95.19000000|0.10457173|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:41|0.466707|89076590|95.19000000|0.16848698|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:45|0.285876|89076591|95.19000000|2.34891224|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:45|0.285876|89076592|95.20000000|2.55108776|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:49|0.737944|89076593|95.14000000|0.00430000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:51|0.15515|89076594|95.15000000|7.56193600|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:51|0.15515|89076595|95.15000000|0.76201040|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:51|0.15515|89076596|95.15000000|21.02934600|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:01|0.153152|89076597|95.18000000|0.75698875|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:01|0.153152|89076598|95.18000000|0.35905543|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:05|0.461305|89076599|95.11000000|0.70380000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:11|0.398539|89076600|95.22000000|0.00430000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:11|0.398539|89076601|95.22000000|0.38374012|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:11|0.989633|89076602|95.21000000|5.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:12|0.084915|89076603|95.24000000|1.21067831|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:12|0.199991|89076604|95.21000000|0.90430000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:12|0.875796|89076605|95.22000000|0.00430000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:15|0.153799|89076606|95.19000000|0.19350610|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:18|0.754019|89076607|95.19000000|0.53248756|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:22|0.225926|89076608|95.13000000|8.21303680|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:22|0.268025|89076609|95.12000000|4.99999999|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:22|0.268081|89076610|95.12000000|0.00000001|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:22|0.268081|89076611|95.12000000|4.99999998|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:22|0.268219|89076612|95.12000000|0.36057586|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:24|0.37176|89076613|95.12000000|8.07801663|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:24|0.371901|89076614|95.12000000|0.00000001|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:25|0.02025|89076615|95.15000000|0.62164073|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:25|0.02025|89076616|95.16000000|1.81622032|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:25|0.02025|89076617|95.17000000|0.49367568|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:25|0.02025|89076618|95.17000000|0.62164073|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:25|0.02025|89076619|95.17000000|2.37559080|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:26|0.38703|89076620|95.18000000|0.01072270|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:28|0.129145|89076621|95.23000000|0.59266567|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:29|0.075203|89076622|95.24000000|3.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:29|0.147966|89076623|95.25000000|35.91927578|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:32|0.804468|89076624|95.28000000|0.10057108|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:33|0.370034|89076625|95.22000000|0.00430000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:41|0.048993|89076626|95.24000000|0.38986355|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:41|0.117797|89076627|95.24000000|0.10509169|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:41|0.788534|89076628|95.24000000|1.63153529|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:41|0.788534|89076629|95.23000000|4.07981541|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:44|0.224689|89076630|95.23000000|0.91530701|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:44|0.224689|89076631|95.24000000|1.65823527|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:45|0.560042|89076632|95.21000000|0.00430000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:51|0.908919|89076633|95.26000000|6.44903552|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:51|0.908919|89076634|95.27000000|3.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:51|0.908919|89076635|95.27000000|0.59703765|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:52|0.000306|89076636|95.22000000|0.86480000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:59|0.969535|89076637|95.19000000|6.60605824|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:59|0.969535|89076638|95.19000000|5.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:59|0.994567|89076639|95.18000000|6.69250000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:00|0.015959|89076640|95.18000000|0.00004720|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:00|0.015959|89076641|95.18000000|1.40000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:00|0.146887|89076642|95.17000000|5.00293088|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:00|0.146887|89076643|95.17000000|0.59416912|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:01|0.027641|89076644|95.16000000|8.29086080|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:03|0.724778|89076645|95.15000000|0.48580000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:06|0.014454|89076646|95.11000000|0.61154462|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:06|0.014454|89076647|95.11000000|0.00607250|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:06|0.140133|89076648|95.11000000|1.78973576|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:08|0.065705|89076649|95.13000000|0.00430000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:08|0.312369|89076650|95.13000000|0.24325311|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:12|0.877758|89076651|95.15000000|0.30886570|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:13|0.921944|89076652|95.14000000|0.90432175|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:17|0.621796|89076653|95.16000000|0.71885113|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:17|0.621796|89076654|95.16000000|6.30322368|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:17|0.621796|89076655|95.15000000|1.77038912|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:17|0.621796|89076656|95.15000000|0.47315606|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:17|0.621796|89076657|95.14000000|0.90432176|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:17|0.621796|89076658|95.14000000|0.47862765|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:17|0.621796|89076659|95.14000000|21.67245109|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:17|0.92303|89076660|95.13000000|0.01000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:19|0.884463|89076661|95.18000000|1.16592938|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:19|0.884463|89076662|95.19000000|0.84556036|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:23|0.526049|89076663|95.16000000|0.00430000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:23|0.526049|89076664|95.15000000|5.99487415|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:24|0.295039|89076665|95.18000000|0.32710182|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:33|0.067276|89076666|95.16000000|0.00430000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:41|0.475076|89076667|95.22000000|0.29260000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:42|0.743979|89076668|95.25000000|0.30297619|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:42|0.821155|89076669|95.26000000|9.87777576|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:42|0.833512|89076670|95.26000000|10.71715732|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:42|0.888871|89076671|95.26000000|29.39844923|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:43|0.236247|89076672|95.26000000|2.06935985|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:43|0.242326|89076673|95.25000000|2.25772629|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:43|0.242326|89076674|95.25000000|2.66192335|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:43|0.273248|89076675|95.24000000|1.64443264|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:49|0.242379|89076676|95.20000000|0.31404309|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:49|0.684464|89076677|95.24000000|2.15179529|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:49|0.873593|89076678|95.26000000|1.01372992|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.24364|89076679|95.28000000|0.20000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.483324|89076680|95.28000000|0.02242892|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.615713|89076681|95.36000000|3.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.661446|89076682|95.36000000|3.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.936996|89076683|95.38000000|1.00434646|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.281179|89076684|95.38000000|14.99565354|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.281179|89076685|95.38000000|26.23554646|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.601617|89076686|95.39000000|0.08809449|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.755935|89076687|95.37000000|3.14710000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.200949|89076688|95.41000000|2.41963884|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.567235|89076689|95.38000000|0.74077084|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.567235|89076690|95.39000000|0.41665314|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:58|0.281483|89076691|95.39000000|0.81880000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:58|0.816934|89076692|95.42000000|0.00430000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:00|0.855125|89076693|95.42000000|1.04550000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:02|0.317621|89076694|95.44000000|0.74077085|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:02|0.317621|89076695|95.45000000|0.70323009|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:02|0.950188|89076696|95.38000000|1.40000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:02|0.950188|89076697|95.38000000|5.97780000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:03|0.817067|89076698|95.34000000|0.01500000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.536623|89076699|95.35000000|5.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.536623|89076700|95.35000000|3.50710000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.537719|89076701|95.35000000|0.00007102|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.544376|89076702|95.34000000|8.53376033|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.553616|89076703|95.35000000|1.24521472|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.560864|89076704|95.32000000|18.36524449|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.632639|89076705|95.32000000|12.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.678629|89076706|95.31000000|0.66921118|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.678629|89076707|95.31000000|3.92978882|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.732196|89076708|95.30000000|1.24520000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.865198|89076709|95.30000000|24.96330000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:06|0.216508|89076710|95.23000000|0.64570000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:06|0.316881|89076711|95.25000000|4.63723153|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:06|0.502378|89076712|95.25000000|0.19500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:07|0.263342|89076713|95.25000000|0.00004175|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:07|0.263342|89076714|95.26000000|10.50255825|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:07|0.273297|89076715|95.26000000|0.00009071|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:07|0.400265|89076716|95.30000000|2.84146737|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:07|0.539362|89076717|95.30000000|2.97310000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:07|0.758401|89076718|95.30000000|0.00001055|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:07|0.860044|89076719|95.31000000|9.75480000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:07|0.873231|89076720|95.31000000|0.00002432|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:07|0.908757|89076721|95.31000000|0.48510000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:07|0.933253|89076722|95.31000000|8.03955728|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:07|0.933253|89076723|95.33000000|10.61479296|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:07|0.996309|89076724|95.32000000|8.70863424|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:08|0.12303|89076725|95.35000000|6.51449088|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:09|0.425997|89076726|95.37000000|5.60950000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:09|0.843582|89076727|95.33000000|1.40000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:15|0.73685|89076728|95.44000000|0.99620000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:15|0.76171|89076729|95.45000000|0.90990872|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:15|0.76171|89076730|95.45000000|0.00700447|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:15|0.81972|89076731|95.45000000|0.91497645|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:15|0.878335|89076732|95.46000000|0.01400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:15|0.961684|89076733|95.44000000|0.36011011|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:15|0.961684|89076734|95.43000000|0.47754125|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:15|0.961684|89076735|95.43000000|4.17791375|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:16|0.03349|89076736|95.43000000|2.85217969|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:18|0.071413|89076737|95.42000000|1.40000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:22|0.227991|89076738|95.37000000|0.00900000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:23|0.268328|89076739|95.38000000|1.40000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:23|0.268328|89076740|95.38000000|5.67290000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:23|0.317219|89076741|95.37000000|8.29183236|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:24|0.107309|89076742|95.34000000|0.16804957|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:28|0.896725|89076743|95.37000000|7.01221456|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:32|0.071044|89076744|95.39000000|0.31534136|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:35|0.050579|89076745|95.43000000|1.10573687|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:35|0.054484|89076746|95.43000000|2.11496313|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:35|0.064861|89076747|95.44000000|0.91073831|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:35|0.064861|89076748|95.45000000|8.14356357|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:35|0.064861|89076749|95.46000000|0.00009013|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:35|0.301811|89076750|95.43000000|4.52306016|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:35|0.301811|89076751|95.43000000|1.39993984|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:36|0.762328|89076752|95.38000000|5.75794240|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:36|0.762328|89076753|95.38000000|55.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:36|0.762328|89076754|95.36000000|37.17849643|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:36|0.762328|89076755|95.36000000|35.34165265|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:36|0.762328|89076756|95.36000000|20.96663000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:36|0.762328|89076757|95.36000000|4.11080000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:36|0.762328|89076758|95.35000000|2.05137898|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:36|0.942029|89076759|95.44000000|0.20000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:38|0.603278|89076760|95.43000000|0.42520000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:38|0.64633|89076761|95.43000000|0.62551815|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:39|0.08484|89076762|95.44000000|4.24305792|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:39|0.132541|89076763|95.47000000|15.80000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:39|0.132541|89076764|95.47000000|0.69361946|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:46|0.089889|89076765|95.53000000|0.25799733|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:46|0.967944|89076766|95.48000000|1.40000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:47|0.212566|89076767|95.49000000|0.40000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:47|0.235419|89076768|95.49000000|1.81233433|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:47|0.252042|89076769|95.50000000|14.20000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:47|0.252042|89076770|95.52000000|0.25203481|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:47|0.551852|89076771|95.48000000|4.11080000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:47|0.551852|89076772|95.47000000|9.24798975|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:48|0.509222|89076773|95.53000000|0.33970000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:48|0.509423|89076774|95.54000000|4.11080000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:48|0.520603|89076775|95.56000000|0.00430000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:48|0.520603|89076776|95.56000000|0.68830333|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:48|0.530219|89076777|95.55000000|4.11080000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:48|0.559796|89076778|95.55000000|55.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:54|0.5091|89076779|95.62000000|0.00430000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:56|0.013219|89076780|95.59000000|1.40000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:57|0.772925|89076781|95.58000000|0.90430000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:59|0.178473|89076782|95.56000000|5.13820000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:59|0.230234|89076783|95.57000000|0.90430000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:59|0.247613|89076784|95.59000000|5.52949607|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:08:00|0.678075|89076785|95.62000000|0.22383377|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:08:00|0.684678|89076786|95.62000000|0.39580179|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:01|0.57134|89076787|95.58000000|0.44580000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:03|0.776909|89076788|95.53000000|0.00700000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:04|0.031692|89076789|95.56000000|14.10000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:04|0.031692|89076790|95.56000000|0.06406479|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:04|0.147306|89076791|95.60000000|0.01572791|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:04|0.959769|89076792|95.53000000|0.04892963|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:05|0.123121|89076793|95.53000000|8.06500000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:05|0.145262|89076794|95.53000000|1.40000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:05|0.619377|89076795|95.52000000|2.62420000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.357722|89076796|95.50000000|0.67331446|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.357722|89076797|95.50000000|35.09098554|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.817772|89076798|95.49000000|0.35730000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.903099|89076799|95.48000000|0.66350000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:08|0.200975|89076800|95.49000000|0.00005884|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:08|0.200975|89076801|95.49000000|0.26494116|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:09|0.625471|89076802|95.54000000|0.90432175|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:10|0.715373|89076803|95.52000000|0.92140000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:13|0.111897|89076804|95.56000000|1.77234156|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:13|0.602909|89076805|95.53000000|0.75040000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:15|0.143481|89076806|95.53000000|0.52012441|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:15|0.143481|89076807|95.54000000|0.52770775|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:15|0.143481|89076808|95.54000000|20.93936300|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:15|0.143481|89076809|95.55000000|0.35148278|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:15|0.143481|89076810|95.55000000|4.29595727|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:17|0.669615|89076811|95.50000000|1.37210000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:18|0.569895|89076812|95.48000000|0.95350000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:18|0.603538|89076813|95.48000000|0.00009073|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:18|0.603538|89076814|95.48000000|0.61820527|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:18|0.603538|89076815|95.49000000|12.51381293|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:19|0.193918|89076816|95.51000000|1.17000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:23|0.273514|89076817|95.45000000|0.63251481|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:23|0.273514|89076818|95.46000000|0.90432175|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:23|0.273514|89076819|95.48000000|3.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:23|0.273514|89076820|95.48000000|4.11080000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:23|0.273514|89076821|95.49000000|1.47877633|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:23|0.273514|89076822|95.49000000|0.31065638|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:23|0.561243|89076823|95.44000000|1.07760000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:23|0.747865|89076824|95.43000000|0.62411398|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:23|0.747865|89076825|95.42000000|0.81478072|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:23|0.747865|89076826|95.42000000|0.80417506|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:29|0.19498|89076827|95.37000000|1.40000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:29|0.19498|89076828|95.37000000|4.40168151|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:36|0.017978|89076829|95.44000000|0.34418706|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:38|0.411599|89076830|95.42000000|0.70890000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:39|0.178865|89076831|95.45000000|35.72086860|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:40|0.158884|89076832|95.49000000|0.92870000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:40|0.232323|89076833|95.48000000|0.71770000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:40|0.236023|89076834|95.48000000|0.00006189|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:44|0.785987|89076835|95.51000000|0.68014850|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:44|0.785987|89076836|95.51000000|1.39995150|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:45|0.071917|89076837|95.51000000|0.20000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:46|0.114709|89076838|95.49000000|0.19392943|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:46|0.542715|89076839|95.47000000|0.33616737|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:46|0.542715|89076840|95.46000000|0.62079896|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:46|0.542715|89076841|95.46000000|0.76585366|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:46|0.743439|89076842|95.49000000|0.15275896|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:46|0.743439|89076843|95.49000000|0.47144104|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:48|0.783389|89076844|95.49000000|0.10420199|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:51|0.988037|89076845|95.48000000|0.73410000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:57|0.61928|89076846|95.47000000|0.45480000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:59|0.02187|89076847|95.49000000|0.74284616|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:59|0.02187|89076848|95.50000000|4.11080000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:59|0.02187|89076849|95.50000000|20.94890800|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:59|0.02187|89076850|95.51000000|1.85724250|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:59|0.02187|89076851|95.52000000|0.66760017|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:59|0.02187|89076852|95.52000000|20.94890800|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:59|0.02187|89076853|95.53000000|34.10630010|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:59|0.02187|89076854|95.53000000|35.66750592|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:59|0.371425|89076855|95.48000000|0.36420000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:59|0.393329|89076856|95.47000000|0.70670702|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:59|0.393329|89076857|95.47000000|0.01779298|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:59|0.395991|89076858|95.47000000|0.00000937|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:59|0.411545|89076859|95.46000000|0.68450000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:59|0.77934|89076860|95.44000000|0.71810000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:59|0.77934|89076861|95.43000000|1.03262517|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:06|0.87076|89076862|95.50000000|0.71940000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:06|0.990848|89076863|95.50000000|0.00004735|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:08|0.113223|89076864|95.51000000|1.40000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:08|0.113223|89076865|95.51000000|8.38030528|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:08|0.113223|89076866|95.51000000|4.11080000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:08|0.113223|89076867|95.50000000|0.54459808|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:08|0.113223|89076868|95.50000000|1.87567479|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:10|0.643286|89076869|95.49000000|1.40000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:14|0.011086|89076870|95.48000000|1.40000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:18|0.899668|89076871|95.47000000|1.58400000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:25|0.559631|89076872|95.51000000|0.53672100|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:25|0.573937|89076873|95.50000000|0.25762012|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:25|0.573937|89076874|95.49000000|1.40000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:26|0.648152|89076875|95.51000000|0.01041801|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:31|0.751549|89076876|95.51000000|0.30800000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:35|0.954315|89076877|95.50000000|0.24492760|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:37|0.391033|89076878|95.45000000|0.03606988|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:37|0.391033|89076879|95.46000000|0.05779646|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:39|0.846424|89076880|95.40000000|3.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:39|0.850056|89076881|95.39000000|0.34189889|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:39|0.879652|89076882|95.37000000|0.00430000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:50|0.059106|89076883|95.46000000|0.74430000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:50|0.066325|89076884|95.46000000|0.00007736|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:50|0.066325|89076885|95.45000000|0.60239454|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:50|0.097715|89076886|95.44000000|0.64665902|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:50|0.172749|89076887|95.44000000|4.11080000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:50|0.326077|89076888|95.43000000|0.37342972|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:50|0.326077|89076889|95.44000000|0.43459291|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:50|0.326077|89076890|95.44000000|4.64220864|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:50|0.326077|89076891|95.45000000|0.42615137|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:50|0.326077|89076892|95.45000000|8.81691843|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:51|0.112125|89076893|95.49000000|0.11639363|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:53|0.409372|89076894|95.47000000|0.83670000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:53|0.431763|89076895|95.47000000|0.00003991|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:53|0.460938|89076896|95.45000000|0.69414946|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:56|0.183073|89076897|95.48000000|0.48080000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:57|0.082393|89076898|95.50000000|0.64140000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:57|0.129657|89076899|95.50000000|0.46817630|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:58|0.439338|89076900|95.51000000|0.01030131|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:00|0.318369|89076901|95.47000000|0.53700880|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:00|0.786866|89076902|95.45000000|8.80000000|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:04|0.559593|89076903|95.44000000|0.70310000|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:04|0.627399|89076904|95.44000000|0.00008373|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:04|0.627399|89076905|95.44000000|0.60215238|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:04|0.627399|89076906|95.45000000|0.77726942|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:04|0.954488|89076907|95.45000000|0.12700000|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:06|0.416416|89076908|95.50000000|1.33670000|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:06|0.53838|89076909|95.52000000|0.34992543|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:06|0.53838|89076910|95.53000000|0.08184594|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:06|0.53838|89076911|95.53000000|0.57013011|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:07|0.782667|89076912|95.49000000|0.37360000|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:07|0.830333|89076913|95.49000000|0.00002122|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:07|0.830333|89076914|95.49000000|0.27207878|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:07|0.959098|89076915|95.44000000|0.05358641|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:09|0.544133|89076916|95.48000000|6.96190000|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:09|0.653149|89076917|95.47000000|3.85933248|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:11|0.939557|89076918|95.44000000|7.61660000|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:11|0.949654|89076919|95.44000000|0.62880000|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:11|0.953866|89076920|95.44000000|0.00008413|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:13|0.499984|89076921|95.42000000|8.25150000|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:13|0.500165|89076922|95.42000000|0.00006582|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:14|0.638154|89076923|95.42000000|7.91440000|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:15|0.518268|89076924|95.42000000|0.00006233|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:15|0.518268|89076925|95.44000000|8.18475648|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:19|0.323109|89076926|95.37000000|0.63778817|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:19|0.323109|89076927|95.37000000|0.00430000|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:21|0.356873|89076928|95.43000000|11.72672582|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:21|0.378268|89076929|95.43000000|22.47218709|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:21|0.378268|89076930|95.43000000|3.49388958|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:23|0.771845|89076931|95.43000000|1.01049973|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:33|0.158086|89076932|95.41000000|0.49570836|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:33|0.226426|89076933|95.39000000|0.32970000|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:33|0.304136|89076934|95.39000000|0.00009338|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:33|0.304136|89076935|95.39000000|0.31060662|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:35|0.251583|89076936|95.43000000|3.44937950|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:36|0.752723|89076937|95.42000000|0.90420000|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:39|0.999169|89076938|95.44000000|0.04170263|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:41|0.291098|89076939|95.45000000|0.24001996|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:42|0.209363|89076940|95.46000000|36.21751882|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:42|0.209363|89076941|95.46000000|28.26715085|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:45|0.50998|89076942|95.45000000|0.35468815|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:45|0.931356|89076943|95.49000000|0.70567078|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:45|0.931356|89076944|95.49000000|0.29432922|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:49|0.504224|89076945|95.44000000|5.00000000|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:49|0.524348|89076946|95.43000000|0.59283756|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:49|0.524348|89076947|95.43000000|0.02470157|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:49|0.53706|89076948|95.43000000|0.02470000|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:49|0.549966|89076949|95.43000000|0.28020994|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:52|0.535097|89076950|95.39000000|0.61367162|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:10:56|0.00357|89076951|95.45000000|1.40015238|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:00|0.24197|89076952|95.42000000|8.08565717|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:00|0.24197|89076953|95.42000000|1.40000000|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:00|0.24197|89076954|95.42000000|6.36464896|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:00|0.24197|89076955|95.41000000|28.99969387|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:02|0.301965|89076956|95.43000000|0.27597332|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:03|0.033796|89076957|95.43000000|0.52133756|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:07|0.593156|89076958|95.43000000|7.56560000|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:08|0.331016|89076959|95.41000000|0.11524358|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:11|0.032162|89076960|95.41000000|1.05126259|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:13|0.982809|89076961|95.43000000|0.03758495|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:15|0.038217|89076962|95.45000000|0.37531000|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:17|0.653337|89076963|95.42000000|1.40000000|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:18|0.388708|89076964|95.41000000|0.10000000|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:25|0.647477|89076965|95.39000000|0.00560718|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:25|0.889991|89076966|95.42000000|1.00132378|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:27|0.264643|89076967|95.45000000|15.00000000|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:28|0.764951|89076968|95.43000000|0.69717363|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:28|0.764951|89076969|95.44000000|0.30415015|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:32|0.042881|89076970|95.46000000|0.10208860|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:34|0.391681|89076971|95.45000000|6.44140000|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:34|0.416382|89076972|95.46000000|0.20466301|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:34|0.416382|89076973|95.46000000|15.00000000|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:34|0.416382|89076974|95.46000000|0.10145054|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:34|0.750513|89076975|95.48000000|1.36990000|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:34|0.769376|89076976|95.48000000|0.00000653|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:34|0.79179|89076977|95.48000000|0.62446903|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:34|0.79179|89076978|95.47000000|1.08823097|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:34|0.792049|89076979|95.47000000|0.62455056|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:34|0.827912|89076980|95.46000000|0.73073089|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:35|0.007807|89076981|95.43000000|0.24001996|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:36|0.115889|89076982|95.43000000|1.15998004|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:36|0.115889|89076983|95.43000000|0.52004871|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:48|0.923368|89076984|95.42000000|8.10912649|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:48|0.923368|89076985|95.42000000|1.40000000|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:48|0.923368|89076986|95.42000000|4.99997351|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:50|0.008374|89076987|95.43000000|2.56210000|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:51|0.523349|89076988|95.44000000|0.23220000|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:51|0.523349|89076989|95.45000000|0.76780000|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:54|0.7248|89076990|95.43000000|0.11850423|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:56|0.293952|89076991|95.44000000|0.68530000|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:57|0.831066|89076992|95.43000000|5.00000000|2
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:58|0.25635|89076993|95.41000000|0.50045521|0
1645693922|2022-02-24 09:12:02|2022-02-24 09:11:59|0.062174|89076994|95.40000000|1.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:02|0.513674|89076995|95.40000000|1.40000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:02|0.513674|89076996|95.40000000|5.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:02|0.964939|89076997|95.41000000|0.97955860|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:03|0.017783|89076998|95.41000000|0.51874344|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:06|0.556762|89076999|95.43000000|1.10200000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:11|0.082292|89077000|95.45000000|0.37542797|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:15|0.016842|89077001|95.45000000|0.23996966|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:15|0.830506|89077002|95.40000000|5.25763458|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:19|0.390463|89077003|95.43000000|5.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:26|0.782678|89077004|95.45000000|0.19308176|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:27|0.162085|89077005|95.40000000|1.40000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:27|0.162085|89077006|95.40000000|10.13750720|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:27|0.162085|89077007|95.40000000|5.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:27|0.162085|89077008|95.40000000|0.48880141|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:27|0.162085|89077009|95.39000000|0.51189064|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:27|0.162085|89077010|95.39000000|5.10937920|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:27|0.162085|89077011|95.39000000|0.00708360|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:27|0.162085|89077012|95.39000000|20.96207500|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:27|0.162085|89077013|95.38000000|1.17764527|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:27|0.766948|89077014|95.38000000|5.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:27|0.766948|89077015|95.37000000|0.00430000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:27|0.766948|89077016|95.35000000|12.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:27|0.766948|89077017|95.35000000|12.08226600|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:30|0.606646|89077018|95.39000000|35.24106214|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:30|0.606646|89077019|95.38000000|1.40000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:30|0.606646|89077020|95.38000000|5.17384416|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:30|0.606646|89077021|95.38000000|4.11080000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:30|0.606646|89077022|95.37000000|1.09860278|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:30|0.606646|89077023|95.37000000|55.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:30|0.606646|89077024|95.37000000|0.60959512|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:30|0.606646|89077025|95.36000000|20.96492500|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:30|0.606646|89077026|95.36000000|0.60959512|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:30|0.606646|89077027|95.36000000|31.29210507|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:37|0.048782|89077028|95.42000000|4.10857669|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:42|0.007933|89077029|95.41000000|0.50053588|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:42|0.103938|89077030|95.39000000|0.47139238|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:43|0.664137|89077031|95.38000000|5.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:48|0.621132|89077032|95.40000000|5.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:50|0.259933|89077033|95.42000000|0.22715234|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:53|0.295648|89077034|95.42000000|7.69064640|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:53|0.295648|89077035|95.43000000|2.58511676|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:07|0.153118|89077036|95.41000000|0.04623410|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:09|0.34888|89077037|95.40000000|12.68133731|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:09|0.350495|89077038|95.40000000|8.20990393|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:09|0.371422|89077039|95.38000000|5.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.476781|89077040|95.37000000|0.00430000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.476781|89077041|95.37000000|5.76635328|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.476781|89077042|95.37000000|5.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.488114|89077043|95.36000000|6.97502016|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.488114|89077044|95.36000000|17.48845684|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.500158|89077045|95.36000000|5.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.501157|89077046|95.36000000|12.47280321|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.501157|89077047|95.36000000|0.59130224|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.501157|89077048|95.36000000|1.40000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.532803|89077049|95.35000000|38.22135540|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.532803|89077050|95.35000000|36.70847015|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.532803|89077051|95.35000000|4.27708981|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.540965|89077052|95.35000000|11.22291019|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.540965|89077053|95.34000000|19.30624174|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.596089|89077054|95.35000000|1.40000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.703935|89077055|95.34000000|12.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.984436|89077056|95.29000000|24.64300000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.023426|89077057|95.29000000|1.12167121|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.107747|89077058|95.29000000|9.49228140|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.107747|89077059|95.29000000|83.09941860|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.321625|89077060|95.26000000|1.04830044|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.747483|89077061|95.23000000|6.48990000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.826506|89077062|95.24000000|12.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.024298|89077063|95.25000000|5.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.046163|89077064|95.25000000|1.02385536|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.343898|89077065|95.26000000|5.30948160|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.343898|89077066|95.27000000|4.01761840|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.381879|89077067|95.27000000|2.30940000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:19|0.124957|89077068|95.29000000|0.05905270|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:19|0.827412|89077069|95.25000000|1.40000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:19|0.939607|89077070|95.24000000|2.10230000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.048634|89077071|95.25000000|1.87022110|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.048634|89077072|95.25000000|6.43105838|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.048634|89077073|95.25000000|9.80000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.149906|89077074|95.27000000|0.63090000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.24237|89077075|95.27000000|0.00003676|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:24|0.218423|89077076|95.27000000|0.23460122|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:27|0.78641|89077077|95.25000000|0.23996966|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:30|0.181532|89077078|95.29000000|0.01044207|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:31|0.328731|89077079|95.27000000|0.52278276|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:31|0.349842|89077080|95.26000000|0.00430000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:32|0.611418|89077081|95.24000000|0.60728873|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:32|0.611418|89077082|95.24000000|1.17588957|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:32|0.771228|89077083|95.30000000|7.99050000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:32|0.792375|89077084|95.30000000|0.00001367|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:34|0.433001|89077085|95.26000000|9.18023232|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:34|0.887932|89077086|95.27000000|3.89788369|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:34|0.972955|89077087|95.29000000|0.20000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:39|0.827126|89077088|95.32000000|0.99998107|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:41|0.460536|89077089|95.32000000|35.47062552|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:45|0.130256|89077090|95.31000000|0.00430000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.766554|89077091|95.31000000|1.40000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.766554|89077092|95.31000000|6.02854464|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.766554|89077093|95.31000000|3.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.766554|89077094|95.30000000|0.89820834|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.79616|89077095|95.30000000|5.09069057|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:53|0.343773|89077096|95.30000000|10.26730240|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.729681|89077097|95.33000000|3.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.738811|89077098|95.33000000|3.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.761298|89077099|95.33000000|13.27305891|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.761298|89077100|95.33000000|36.10228871|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.211679|89077101|95.41000000|0.00430000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.288224|89077102|95.41000000|0.06756722|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.47628|89077103|95.46000000|0.78891776|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.47628|89077104|95.47000000|6.54981632|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.47628|89077105|95.47000000|0.90852308|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.47628|89077106|95.48000000|1.06524329|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:57|0.092383|89077107|95.42000000|7.83670000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:58|0.165605|89077108|95.41000000|0.36427178|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:58|0.165605|89077109|95.41000000|10.59992822|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:04|0.654086|89077110|95.43000000|2.15908711|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:06|0.660839|89077111|95.38000000|1.40000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:06|0.687904|89077112|95.37000000|13.16720000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:06|0.70506|89077113|95.37000000|1.40000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.574098|89077114|95.38000000|1.40000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.574098|89077115|95.38000000|7.54370000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.596258|89077116|95.38000000|0.00004016|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.596633|89077117|95.37000000|0.00430000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.596633|89077118|95.37000000|5.55028073|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.623406|89077119|95.36000000|5.70110000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.65892|89077120|95.35000000|13.11512220|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.691137|89077121|95.35000000|0.58224072|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:12|0.207113|89077122|95.35000000|6.04133216|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:15|0.713912|89077123|95.37000000|0.48730123|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:15|0.713912|89077124|95.36000000|1.40000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:15|0.713912|89077125|95.36000000|5.71345314|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:15|0.98399|89077126|95.33000000|0.05217203|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:17|0.535146|89077127|95.32000000|0.86020000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:17|0.684563|89077128|95.35000000|13.82740000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:17|0.769974|89077129|95.35000000|0.00009056|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:17|0.798015|89077130|95.32000000|0.51391137|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:17|0.837835|89077131|95.35000000|54.99999999|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:18|0.160148|89077132|95.31000000|1.16290000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:18|0.170545|89077133|95.33000000|0.06787815|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:18|0.203984|89077134|95.31000000|0.53950000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:18|0.226496|89077135|95.31000000|0.00004464|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:18|0.226496|89077136|95.32000000|0.50134941|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:18|0.236438|89077137|95.34000000|0.20000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:18|0.294508|89077138|95.34000000|3.96903616|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:18|0.294508|89077139|95.34000000|1.01207278|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:18|0.366192|89077140|95.35000000|6.35916160|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:23|0.024131|89077141|95.36000000|1.26866700|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:23|0.024131|89077142|95.36000000|8.72753300|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:26|0.906837|89077143|95.36000000|0.62786691|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:26|0.906837|89077144|95.35000000|0.62743625|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:26|0.906837|89077145|95.35000000|0.00430000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:26|0.906837|89077146|95.34000000|0.62785173|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:26|0.906837|89077147|95.34000000|0.35711818|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:26|0.906837|89077148|95.34000000|20.97354500|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:26|0.906837|89077149|95.33000000|2.27700284|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:31|0.493166|89077150|95.37000000|0.64730000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:34|0.166912|89077151|95.42000000|1.40000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:34|0.166912|89077152|95.42000000|0.44907733|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:39|0.08013|89077153|95.38000000|15.40000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:39|0.649896|89077154|95.37000000|1.15010000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:47|0.019731|89077155|95.40000000|0.39253958|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:49|0.696368|89077156|95.41000000|0.82130000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:50|0.756034|89077157|95.41000000|0.86250000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:55|0.41367|89077158|95.39000000|1.40000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:56|0.021454|89077159|95.39000000|0.53740000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:59|0.17432|89077160|95.40000000|7.00530000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:00|0.445448|89077161|95.40000000|0.88180000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:00|0.727019|89077162|95.37000000|0.00430000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:00|0.727019|89077163|95.37000000|0.04944929|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:01|0.567143|89077164|95.41000000|0.73960000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:01|0.624133|89077165|95.43000000|36.64310846|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:02|0.464912|89077166|95.44000000|0.79870000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:06|0.241957|89077167|95.49000000|0.00857720|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:07|0.369784|89077168|95.49000000|0.43807373|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.093087|89077169|95.46000000|0.31720000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.103054|89077170|95.46000000|0.00006474|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.103054|89077171|95.45000000|1.40000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.128201|89077172|95.46000000|0.31052090|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.129017|89077173|95.44000000|0.00009639|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.129017|89077174|95.44000000|0.61945679|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.129017|89077175|95.44000000|8.18032558|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.130578|89077176|95.44000000|3.19482217|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.13853|89077177|95.44000000|22.42142398|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.150371|89077178|95.46000000|0.31058524|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.158778|89077179|95.42000000|0.97109089|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.158778|89077180|95.42000000|8.23435655|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.171741|89077181|95.40000000|15.00000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.171741|89077182|95.40000000|15.50000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.224962|89077183|95.39000000|26.18179282|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.224962|89077184|95.39000000|2.00997976|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.232863|89077185|95.38000000|1.32375903|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.232863|89077186|95.38000000|6.56635267|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.302914|89077187|95.39000000|8.22349186|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.450736|89077188|95.37000000|0.00430000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.555357|89077189|95.36000000|2.20573875|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:10|0.595023|89077190|95.39000000|0.80704211|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:10|0.595023|89077191|95.40000000|7.14496512|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:16|0.9518|89077192|95.41000000|0.20000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:17|0.235575|89077193|95.40000000|1.01259662|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:17|0.235575|89077194|95.40000000|0.05951840|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:17|0.381375|89077195|95.39000000|1.05309577|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:18|0.031341|89077196|95.39000000|1.99576738|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:18|0.691722|89077197|95.37000000|0.00430000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:18|0.824117|89077198|95.34000000|8.21659568|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:18|0.824117|89077199|95.34000000|55.00000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:18|0.922349|89077200|95.34000000|1.05477379|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:26|0.647272|89077201|95.44000000|0.03144324|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:26|0.907082|89077202|95.44000000|0.01044124|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:28|0.275613|89077203|95.43000000|2.03478900|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:33|0.047995|89077204|95.40000000|0.11520000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:33|0.726332|89077205|95.40000000|0.00005566|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:33|0.845342|89077206|95.37000000|0.00430000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:33|0.878022|89077207|95.40000000|0.35969769|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:34|0.022361|89077208|95.40000000|0.11305752|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:35|0.429632|89077209|95.38000000|2.10795936|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:40|0.784713|89077210|95.47000000|0.06266478|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:40|0.851451|89077211|95.47000000|15.00000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.75105|89077212|95.42000000|0.86621782|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.75105|89077213|95.42000000|1.14436288|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.75105|89077214|95.41000000|0.65828224|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.75105|89077215|95.41000000|55.00000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.75105|89077216|95.40000000|15.00000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.75105|89077217|95.40000000|35.54961403|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.75105|89077218|95.40000000|5.00000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.75105|89077219|95.39000000|55.00000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.75105|89077220|95.39000000|34.28787906|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.75105|89077221|95.39000000|36.07875509|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.75105|89077222|95.39000000|39.80543820|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.75105|89077223|95.38000000|39.76824317|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.75105|89077224|95.38000000|21.51127957|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.75105|89077225|95.38000000|36.66858579|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.75105|89077226|95.38000000|1.04819971|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.75105|89077227|95.37000000|15.40000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.75105|89077228|95.37000000|34.85814265|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.75105|89077229|95.37000000|0.00430000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.75105|89077230|95.37000000|24.90166649|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.794184|89077231|95.39000000|5.59860000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:45|0.747747|89077232|95.38000000|0.94500000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:46|0.978593|89077233|95.44000000|0.82450000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:47|0.03807|89077234|95.44000000|0.00001856|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:47|0.03807|89077235|95.44000000|0.61953628|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:47|0.03807|89077236|95.45000000|4.11080000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:47|0.03807|89077237|95.45000000|0.83056997|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:50|0.890257|89077238|95.43000000|8.08440000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:51|0.094769|89077239|95.44000000|0.20000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:52|0.676117|89077240|95.43000000|0.00001815|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:52|0.676117|89077241|95.41000000|0.03143993|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:54|0.382497|89077242|95.44000000|0.84930000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:54|0.606966|89077243|95.41000000|5.51320000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:55|0.997633|89077244|95.41000000|1.74770000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:16:00|0.005149|89077245|95.37000000|0.00430000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:16:00|0.005149|89077246|95.37000000|0.03844116|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:07|0.875054|89077247|95.43000000|8.08569663|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:10|0.620974|89077248|95.44000000|0.56827562|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:10|0.620974|89077249|95.45000000|0.49474592|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:23|0.875442|89077250|95.43000000|0.31163726|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:23|0.875442|89077251|95.44000000|0.26492574|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:24|0.335714|89077252|95.43000000|0.05218485|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:27|0.079661|89077253|95.39000000|2.07506673|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:27|0.198775|89077254|95.42000000|5.13684329|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:42|0.108312|89077255|95.41000000|0.70879350|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:42|0.108312|89077256|95.41000000|4.09407667|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:42|0.108312|89077257|95.40000000|0.14612438|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:42|0.369637|89077258|95.40000000|0.34746470|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:45|0.730522|89077259|95.44000000|0.11760996|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:45|0.730522|89077260|95.45000000|1.88721239|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:46|0.457044|89077261|95.45000000|32.56907131|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:52|0.64797|89077262|95.42000000|6.15053763|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:53|0.106737|89077263|95.45000000|0.54992500|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:53|0.147335|89077264|95.46000000|0.29659628|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:53|0.147335|89077265|95.46000000|25.28320372|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:53|0.161469|89077266|95.46000000|0.32131265|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:53|0.170212|89077267|95.46000000|0.29288883|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:58|0.305022|89077268|95.45000000|0.03347707|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:05|0.044689|89077269|95.40000000|1.60910000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:16|0.017916|89077270|95.37000000|0.00430000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:16|0.017916|89077271|95.37000000|0.56396545|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:16|0.017916|89077272|95.37000000|17.51977547|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:18|0.651128|89077273|95.40000000|1.47120000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:26|0.089142|89077274|95.39000000|0.62616292|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:26|0.089142|89077275|95.38000000|2.00727468|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:37|0.281788|89077276|95.42000000|1.30000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:38|0.89799|89077277|95.42000000|0.69470000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:42|0.449382|89077278|95.41000000|0.29208391|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:44|0.323983|89077279|95.37000000|0.00430000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:44|0.512069|89077280|95.36000000|0.19111772|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:48|0.271681|89077281|95.38000000|8.34779186|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:48|0.271681|89077282|95.38000000|0.41538288|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:48|0.271681|89077283|95.39000000|20.96838500|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:48|0.271681|89077284|95.41000000|20.96838500|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:48|0.271681|89077285|95.42000000|39.48348057|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:48|0.271681|89077286|95.43000000|13.81657469|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:54|0.027951|89077287|95.41000000|8.33300000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:54|0.032047|89077288|95.41000000|0.00002402|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.245223|89077289|95.42000000|1.36920000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:56|0.549683|89077290|95.40000000|0.21100000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:59|0.999144|89077291|95.44000000|8.34750218|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:00|0.270984|89077292|95.46000000|6.64858425|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:00|0.588197|89077293|95.46000000|1.74750000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:00|0.595534|89077294|95.46000000|0.00000941|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:00|0.856822|89077295|95.45000000|0.06286672|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.704417|89077296|95.45000000|5.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.42547|89077297|95.43000000|0.66990000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.434827|89077298|95.42000000|5.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:18|0.685052|89077299|95.46000000|0.04074299|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:22|0.702425|89077300|95.44000000|0.94907553|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:22|0.702425|89077301|95.45000000|2.80104168|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:26|0.441255|89077302|95.47000000|0.50043101|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:29|0.035729|89077303|95.46000000|0.45930000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:32|0.260617|89077304|95.46000000|0.31448202|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:32|0.260617|89077305|95.47000000|1.73844202|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:35|0.310499|89077306|95.49000000|0.69110850|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:36|0.399955|89077307|95.49000000|0.15680656|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:36|0.72966|89077308|95.47000000|8.73483584|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:39|0.193208|89077309|95.51000000|0.24494711|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:39|0.382848|89077310|95.51000000|0.47750000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:40|0.790687|89077311|95.49000000|0.00941703|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:43|0.803051|89077312|95.49000000|5.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:44|0.812624|89077313|95.47000000|8.07700000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:44|0.835592|89077314|95.47000000|0.00002121|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:44|0.855113|89077315|95.46000000|32.49330000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:50|0.922375|89077316|95.46000000|0.04084718|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:02|0.56785|89077317|95.47000000|0.05222161|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:02|0.757659|89077318|95.47000000|0.73945688|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:03|0.899145|89077319|95.48000000|0.90800000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:04|0.329348|89077320|95.47000000|5.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:05|0.471989|89077321|95.45000000|0.11510000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:05|0.47356|89077322|95.45000000|0.00008325|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:05|0.600077|89077323|95.44000000|0.58832605|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:06|0.240239|89077324|95.46000000|0.41560000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:10|0.261629|89077325|95.44000000|0.38773258|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:13|0.045385|89077326|95.44000000|0.77443259|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:13|0.045385|89077327|95.44000000|0.82539805|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:19|0.25218|89077328|95.47000000|0.27105778|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:21|0.713555|89077329|95.41000000|8.10888137|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:21|0.713555|89077330|95.41000000|0.03292392|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:21|0.713555|89077331|95.41000000|26.00714924|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:21|0.72107|89077332|95.41000000|28.99285076|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:21|0.804412|89077333|95.39000000|3.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:22|0.609954|89077334|95.39000000|0.86880000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:22|0.839797|89077335|95.38000000|0.00941703|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:22|0.952148|89077336|95.41000000|0.04095567|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:23|0.228032|89077337|95.41000000|0.78547743|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:23|0.228032|89077338|95.42000000|2.22023290|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:24|0.496176|89077339|95.41000000|0.61950000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:24|0.511376|89077340|95.42000000|34.68498327|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:27|0.51933|89077341|95.44000000|39.42650434|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:35|0.693665|89077342|95.48000000|0.37927565|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:40|0.318887|89077343|95.45000000|8.00810000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:40|0.344395|89077344|95.45000000|0.00001774|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:40|0.487353|89077345|95.41000000|8.00108766|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:42|0.57127|89077346|95.44000000|0.04109242|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:42|0.771849|89077347|95.41000000|1.12860337|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:42|0.771849|89077348|95.41000000|1.56234931|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:44|0.779854|89077349|95.41000000|0.10250000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:45|0.16234|89077350|95.41000000|0.69230000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:45|0.17407|89077351|95.42000000|0.69163972|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:45|0.17407|89077352|95.42000000|20.96564200|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:47|0.404803|89077353|95.41000000|1.51501809|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:48|0.838454|89077354|95.43000000|0.19099763|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:49|0.550023|89077355|95.39000000|0.00889000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:52|0.276893|89077356|95.41000000|0.63580641|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:52|0.276893|89077357|95.42000000|0.63546252|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:52|0.276893|89077358|95.42000000|27.87873107|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:54|0.245874|89077359|95.39000000|7.99990409|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:54|0.245874|89077360|95.39000000|1.16559591|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:55|0.050303|89077361|95.40000000|1.00086324|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:55|0.311187|89077362|95.41000000|0.01028788|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:20:01|0.303117|89077363|95.40000000|0.04119430|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:03|0.372934|89077364|95.37000000|0.00430000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:03|0.372934|89077365|95.36000000|0.01940000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:04|0.628266|89077366|95.36000000|0.90432175|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:04|0.628266|89077367|95.36000000|2.24561525|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:13|0.654567|89077368|95.35000000|0.37261949|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:13|0.876859|89077369|95.39000000|0.90432175|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:13|0.876859|89077370|95.39000000|8.59393122|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:13|0.876859|89077371|95.40000000|2.69841007|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:14|0.384236|89077372|95.38000000|0.00940914|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:15|0.609219|89077373|95.37000000|7.88254489|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:15|0.609219|89077374|95.37000000|0.00430000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:17|0.928211|89077375|95.37000000|7.33245239|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:18|0.185392|89077376|95.34000000|0.64006912|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:18|0.185392|89077377|95.34000000|0.79323031|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:19|0.914502|89077378|95.32000000|10.40600000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:20|0.528379|89077379|95.34000000|0.96053950|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:20|0.69066|89077380|95.34000000|4.96338626|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:20|0.782544|89077381|95.34000000|0.50857522|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:23|0.189243|89077382|95.33000000|0.70070000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:25|0.556102|89077383|95.31000000|0.02536771|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:30|0.098407|89077384|95.32000000|0.00430000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:31|0.925863|89077385|95.32000000|0.97819943|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:31|0.925863|89077386|95.32000000|0.03367400|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:31|0.925863|89077387|95.33000000|0.00058056|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:34|0.502104|89077388|95.33000000|0.19318135|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:35|0.617019|89077389|95.30000000|2.80000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:37|0.705352|89077390|95.30000000|0.13509100|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:40|0.021264|89077391|95.31000000|0.00430000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:40|0.405632|89077392|95.29000000|0.46416065|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:40|0.405632|89077393|95.30000000|0.58363437|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:40|0.502902|89077394|95.29000000|0.46410000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:41|0.100971|89077395|95.29000000|0.95070000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:41|0.101336|89077396|95.29000000|0.00009975|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:41|0.101336|89077397|95.28000000|4.11080000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:41|0.136902|89077398|95.27000000|3.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:41|0.394174|89077399|95.27000000|12.90000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:41|0.394174|89077400|95.27000000|0.89737501|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:41|0.394174|89077401|95.27000000|3.75852499|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:45|0.252828|89077402|95.29000000|0.04449451|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:48|0.775296|89077403|95.29000000|0.52375216|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:50|0.535031|89077404|95.31000000|15.60000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:52|0.320913|89077405|95.32000000|1.00279461|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:54|0.432814|89077406|95.32000000|7.64120000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:03|0.35756|89077407|95.32000000|0.00007465|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:03|0.35756|89077408|95.33000000|0.24536691|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:04|0.538142|89077409|95.31000000|0.00430000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:05|0.499546|89077410|95.33000000|0.18038491|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:05|0.499546|89077411|95.33000000|0.62105414|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:05|0.499546|89077412|95.33000000|0.21133362|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:13|0.906006|89077413|95.31000000|1.25281608|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:13|0.934002|89077414|95.30000000|1.07590998|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:14|0.288319|89077415|95.29000000|1.82800000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:17|0.414888|89077416|95.30000000|0.00430000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:17|0.734711|89077417|95.27000000|0.47581984|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:17|0.734711|89077418|95.27000000|0.30855916|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:20|0.244036|89077419|95.31000000|8.59790000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:26|0.909077|89077420|95.29000000|0.02450307|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:30|0.009673|89077421|95.29000000|0.01570192|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:30|0.906293|89077422|95.31000000|0.00000236|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:31|0.357671|89077423|95.32000000|0.08294928|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:38|0.21095|89077424|95.34000000|3.51338147|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:38|0.313506|89077425|95.34000000|1.02629312|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:40|0.909429|89077426|95.32000000|0.00430000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:43|0.454599|89077427|95.32000000|0.50000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:45|0.610697|89077428|95.33000000|0.33414547|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:47|0.286834|89077429|95.34000000|4.12318566|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:47|0.358362|89077430|95.35000000|35.00491460|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:47|0.358362|89077431|95.36000000|39.13121309|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:47|0.358362|89077432|95.36000000|27.81697231|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:47|0.384676|89077433|95.36000000|26.23407122|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:47|0.42641|89077434|95.35000000|8.69520375|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:49|0.575354|89077435|95.35000000|2.29119755|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:49|0.575354|89077436|95.37000000|10.22688448|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:49|0.575354|89077437|95.37000000|1.20357346|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:49|0.575354|89077438|95.37000000|20.93260127|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:49|0.575471|89077439|95.37000000|0.03873373|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:49|0.575471|89077440|95.37000000|1.95000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.531513|89077441|95.39000000|8.71480000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.870564|89077442|95.38000000|2.18860754|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.870564|89077443|95.38000000|17.31949312|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:56|0.983107|89077444|95.33000000|7.63422720|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:56|0.983107|89077445|95.32000000|5.11333326|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:22:01|0.079694|89077446|95.30000000|5.84593603|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:22:01|0.079694|89077447|95.29000000|4.11080000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:22:01|0.079694|89077448|95.29000000|3.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:22:01|0.079694|89077449|95.29000000|6.00178368|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:22:01|0.087365|89077450|95.28000000|5.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:22:01|0.087365|89077451|95.27000000|1.04852027|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:22:01|0.087365|89077452|95.26000000|39.00398035|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:22:01|0.087365|89077453|95.26000000|38.23194244|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:22:01|0.087365|89077454|95.26000000|34.21850241|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:22:01|0.560146|89077455|95.28000000|1.19440000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:22:01|0.567934|89077456|95.28000000|0.00000302|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:22:01|0.583058|89077457|95.29000000|1.20780000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:09|0.580142|89077458|95.37000000|34.06920382|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:12|0.17455|89077459|95.40000000|35.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:12|0.197403|89077460|95.40000000|45.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:12|0.20489|89077461|95.40000000|2.50290000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:12|0.658992|89077462|95.40000000|35.00004547|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:16|0.241144|89077463|95.41000000|1.78460000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:16|0.266889|89077464|95.41000000|0.64410000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:16|0.302103|89077465|95.41000000|0.61730000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:16|0.837465|89077466|95.40000000|0.89240000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:22|0.390503|89077467|95.41000000|0.45810641|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:22|0.394117|89077468|95.43000000|15.60000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:22|0.871895|89077469|95.45000000|0.04116756|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:23|0.997321|89077470|95.41000000|0.01696366|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:24|0.879197|89077471|95.41000000|1.01245399|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:36|0.943618|89077472|95.40000000|0.45810641|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:36|0.943618|89077473|95.41000000|10.97625216|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:37|0.939386|89077474|95.42000000|9.09857472|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:48|0.146455|89077475|95.48000000|0.49870000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:49|0.329287|89077476|95.44000000|7.87975889|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:49|0.333688|89077477|95.43000000|0.30481275|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:49|0.333688|89077478|95.43000000|36.93975577|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:49|0.333688|89077479|95.43000000|1.40000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:49|0.333688|89077480|95.43000000|5.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:49|0.333688|89077481|95.43000000|0.30481275|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:49|0.349907|89077482|95.42000000|35.51734650|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:49|0.349907|89077483|95.42000000|8.62109785|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:49|0.775232|89077484|95.41000000|2.14158008|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:49|0.989237|89077485|95.41000000|5.69231831|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:50|0.115107|89077486|95.42000000|0.49870000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:55|0.122286|89077487|95.40000000|0.04093777|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:03|0.731928|89077488|95.44000000|0.32899739|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:08|0.308709|89077489|95.45000000|3.66142735|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:08|0.716224|89077490|95.43000000|0.79031512|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:09|0.208966|89077491|95.41000000|0.37261499|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:10|0.50111|89077492|95.42000000|0.01695566|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:16|0.179905|89077493|95.41000000|1.07288503|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:16|0.179905|89077494|95.42000000|0.46459836|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:16|0.179905|89077495|95.42000000|0.90678254|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:16|0.179905|89077496|95.42000000|1.66522955|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:16|0.942528|89077497|95.44000000|2.04770838|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:21|0.740641|89077498|95.44000000|0.61188546|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:21|0.740641|89077499|95.45000000|0.38811454|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:22|0.935524|89077500|95.40000000|7.87522637|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:26|0.722806|89077501|95.40000000|0.00000001|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:26|0.788002|89077502|95.36000000|0.00430000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:26|0.788002|89077503|95.35000000|8.40347264|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:26|0.788002|89077504|95.34000000|6.37628672|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:26|0.969443|89077505|95.35000000|7.41144768|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:27|0.066672|89077506|95.36000000|9.30000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:27|0.066672|89077507|95.36000000|8.89477398|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:27|0.363805|89077508|95.35000000|1.42737092|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:27|0.363805|89077509|95.34000000|1.85850291|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:27|0.363805|89077510|95.34000000|5.61351995|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:27|0.416482|89077511|95.34000000|1.68152648|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:27|0.416482|89077512|95.35000000|0.26621050|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:27|0.419534|89077513|95.35000000|1.68152648|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:27|0.419534|89077514|95.35000000|4.54349176|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:28|0.130765|89077515|95.33000000|0.09429389|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:33|0.095457|89077516|95.37000000|0.28797337|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:33|0.095457|89077517|95.37000000|5.50560479|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:33|0.112471|89077518|95.37000000|5.29344666|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:33|0.19727|89077519|95.35000000|0.90432175|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:33|0.19727|89077520|95.35000000|7.93772864|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:33|0.19727|89077521|95.34000000|0.69947459|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:33|0.19727|89077522|95.34000000|2.68761167|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:34|0.239|89077523|95.33000000|2.66046735|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:34|0.239|89077524|95.33000000|0.06691449|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:34|0.239|89077525|95.32000000|4.43261816|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:35|0.174386|89077526|95.33000000|0.86890744|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:35|0.174386|89077527|95.33000000|0.80189817|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:42|0.969834|89077528|95.33000000|0.00430000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:45|0.513767|89077529|95.34000000|3.01053724|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:48|0.529889|89077530|95.32000000|0.10737129|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:50|0.057057|89077531|95.35000000|0.58912826|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:51|0.527079|89077532|95.36000000|0.97070761|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:54|0.853637|89077533|95.37000000|1.76318441|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:56|0.803327|89077534|95.39000000|20.97490700|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:56|0.853861|89077535|95.35000000|0.50337267|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:56|0.853861|89077536|95.35000000|0.46266640|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:57|0.258528|89077537|95.36000000|0.50337267|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:57|0.258528|89077538|95.36000000|8.41656256|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:57|0.605106|89077539|95.37000000|9.74245312|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:57|0.605106|89077540|95.38000000|0.90432174|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:24:00|0.116701|89077541|95.43000000|15.60000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:24:00|0.116701|89077542|95.44000000|1.69000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:24:00|0.116701|89077543|95.45000000|5.85000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:04|0.527676|89077544|95.47000000|36.12846705|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:04|0.527676|89077545|95.47000000|39.62839389|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:04|0.527676|89077546|95.47000000|47.48346253|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:04|0.907771|89077547|95.49000000|11.60727937|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:04|0.907771|89077548|95.49000000|26.19788277|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:04|0.907771|89077549|95.49000000|9.17580233|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:04|0.907771|89077550|95.49000000|1.85578540|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:04|0.907866|89077551|95.49000000|0.00000001|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:04|0.956853|89077552|95.49000000|0.95382174|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:05|0.753094|89077553|95.51000000|0.19316109|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:07|0.516062|89077554|95.52000000|18.05581176|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:07|0.545507|89077555|95.52000000|7.94418824|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:09|0.462381|89077556|95.53000000|4.00981420|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:11|0.280412|89077557|95.50000000|0.50281728|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:11|0.280412|89077558|95.50000000|0.50921211|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:11|0.768589|89077559|95.50000000|3.37720613|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:11|0.768589|89077560|95.50000000|0.62655549|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:12|0.549917|89077561|95.54000000|1.00529325|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:15|0.421856|89077562|95.45000000|7.76767984|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:15|0.421856|89077563|95.45000000|5.93732032|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:15|0.90773|89077564|95.44000000|36.18439119|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.15045|89077565|95.46000000|9.25220382|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:23|0.715468|89077566|95.50000000|0.86594382|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:23|0.715468|89077567|95.51000000|2.97729664|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:23|0.730353|89077568|95.51000000|3.85740288|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:23|0.730353|89077569|95.52000000|0.97672622|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:23|0.735757|89077570|95.52000000|6.82942738|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:23|0.735757|89077571|95.54000000|6.67893865|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.393516|89077572|95.55000000|1.40000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.031819|89077573|95.56000000|13.43567227|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.168328|89077574|95.56000000|4.92225106|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.176503|89077575|95.56000000|2.89846708|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260748|89077576|95.56000000|1.13541014|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.365979|89077577|95.57000000|1.83227241|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.4013|89077578|95.58000000|11.26536818|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.448219|89077579|95.57000000|13.31450752|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.508262|89077580|95.58000000|14.90790438|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.508262|89077581|95.59000000|3.13468521|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.571618|89077582|95.59000000|12.36531479|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.571618|89077583|95.59000000|0.04240074|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.582225|89077584|95.58000000|11.57552256|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.582225|89077585|95.57000000|1.10839936|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.618049|89077586|95.57000000|11.57552256|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.676765|89077587|95.57000000|5.13843081|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.679817|89077588|95.57000000|2.70634871|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.683696|89077589|95.57000000|5.42088064|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.699112|89077590|95.57000000|0.41654272|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.699112|89077591|95.56000000|0.90432174|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.699112|89077592|95.56000000|1.11121764|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.704586|89077593|95.56000000|2.31199676|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:26|0.036265|89077594|95.56000000|0.79024952|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:28|0.30691|89077595|95.53000000|1.01130000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.14935|89077596|95.55000000|36.14680000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.477168|89077597|95.55000000|4.11080000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.477168|89077598|95.55000000|21.39280997|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.528706|89077599|95.55000000|33.60719003|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.528706|89077600|95.55000000|7.81345655|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.529027|89077601|95.55000000|0.00000001|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:33|0.28882|89077602|95.55000000|3.77593945|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:35|0.489261|89077603|95.45000000|4.68410000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:36|0.949386|89077604|95.47000000|6.34388238|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:37|0.02923|89077605|95.47000000|0.41488882|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:37|0.135082|89077606|95.48000000|37.02742166|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:37|0.135101|89077607|95.48000000|17.97257834|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:39|0.943623|89077608|95.47000000|0.90432175|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:39|0.943623|89077609|95.48000000|5.98896656|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:40|0.462018|89077610|95.48000000|5.30106399|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:40|0.756448|89077611|95.48000000|0.00000001|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:40|0.756448|89077612|95.49000000|4.11080000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:40|0.756448|89077613|95.49000000|1.40000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:40|0.756448|89077614|95.49000000|1.51820924|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:44|0.704957|89077615|95.45000000|0.83890000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:44|0.745774|89077616|95.46000000|0.55495545|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:44|0.745774|89077617|95.46000000|8.10537152|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:44|0.745774|89077618|95.46000000|0.66277710|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:44|0.745774|89077619|95.47000000|55.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:44|0.76151|89077620|95.46000000|0.62556608|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:46|0.314218|89077621|95.46000000|0.78350000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:48|0.568948|89077622|95.46000000|0.51252233|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:48|0.568948|89077623|95.47000000|6.48747766|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:48|0.833095|89077624|95.44000000|0.46260000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:01|0.120081|89077625|95.45000000|9.31573875|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:01|0.120081|89077626|95.46000000|0.68426125|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:01|0.572961|89077627|95.51000000|0.70430000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:01|0.588912|89077628|95.50000000|0.71320000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:01|0.749893|89077629|95.49000000|5.85640000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:06|0.027193|89077630|95.52000000|0.81635285|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:07|0.302167|89077631|95.51000000|1.05289941|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:09|0.577002|89077632|95.46000000|7.91381788|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:09|0.757094|89077633|95.43000000|7.96403478|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:09|0.982483|89077634|95.43000000|0.00000001|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:09|0.982483|89077635|95.42000000|0.60875223|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:09|0.982483|89077636|95.42000000|0.32980350|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:13|0.04633|89077637|95.46000000|1.57315249|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:13|0.04633|89077638|95.46000000|8.80950400|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:13|0.046379|89077639|95.47000000|4.84933207|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:13|0.046379|89077640|95.47000000|1.76168381|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:13|0.181118|89077641|95.48000000|0.23656842|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:13|0.94746|89077642|95.47000000|7.98881407|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:14|0.468746|89077643|95.45000000|0.94220000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:14|0.483004|89077644|95.44000000|0.20000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:14|0.489741|89077645|95.44000000|0.57714538|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:14|0.489741|89077646|95.44000000|0.19995462|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:14|0.519346|89077647|95.43000000|7.97900000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:16|0.493066|89077648|95.38000000|3.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:16|0.546832|89077649|95.37000000|0.45600000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:16|0.628415|89077650|95.36000000|0.00430000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:18|0.815869|89077651|95.38000000|0.32139879|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:18|0.815869|89077652|95.39000000|0.63018750|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:18|0.916386|89077653|95.38000000|0.62144548|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:18|0.916386|89077654|95.39000000|2.37855453|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:18|0.938836|89077655|95.38000000|0.30683870|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:18|0.938836|89077656|95.39000000|4.40692012|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:18|0.938836|89077657|95.39000000|1.40000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:21|0.916781|89077658|95.38000000|0.64800000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:25|0.583369|89077659|95.39000000|1.00250553|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:28|0.035722|89077660|95.39000000|1.40000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:30|0.18364|89077661|95.39000000|0.05782527|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:31|0.708037|89077662|95.40000000|0.16176977|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:33|0.628026|89077663|95.37000000|1.55211352|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:33|0.678653|89077664|95.37000000|0.62070000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:33|0.759737|89077665|95.36000000|0.00430000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:34|0.077783|89077666|95.33000000|7.99280334|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:49|0.184033|89077667|95.28000000|0.00430000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:53|0.843503|89077668|95.30000000|0.05960545|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:26:00|0.040398|89077669|95.32000000|0.02138969|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:26:01|0.326115|89077670|95.30000000|0.00430000|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:03|0.764366|89077671|95.27000000|0.18766442|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:03|0.764366|89077672|95.26000000|0.30649895|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:03|0.764366|89077673|95.26000000|0.73283741|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:03|0.764366|89077674|95.26000000|8.28511424|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:08|0.709352|89077675|95.28000000|9.23050000|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:09|0.228412|89077676|95.28000000|0.00003279|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:09|0.228412|89077677|95.33000000|1.71339446|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:09|0.228412|89077678|95.34000000|3.88517275|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:09|0.600639|89077679|95.33000000|9.22089401|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:10|0.221874|89077680|95.37000000|0.44904364|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:11|0.245968|89077681|95.33000000|5.43953600|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:11|0.245968|89077682|95.33000000|2.99999999|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:11|0.288746|89077683|95.33000000|0.00000001|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:11|0.637753|89077684|95.30000000|4.16816160|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:11|0.637753|89077685|95.30000000|0.30378296|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:13|0.095212|89077686|95.30000000|1.77080000|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:13|0.178641|89077687|95.34000000|1.11136320|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:13|0.178641|89077688|95.35000000|1.40000000|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:14|0.969805|89077689|95.43000000|0.34464486|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:15|0.265182|89077690|95.39000000|6.82696704|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:20|0.173674|89077691|95.42000000|0.59029591|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:20|0.173674|89077692|95.42000000|8.87585280|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:22|0.447284|89077693|95.41000000|5.78310000|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:22|0.450639|89077694|95.41000000|5.00000000|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:23|0.63557|89077695|95.44000000|9.24930000|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:23|0.787125|89077696|95.43000000|1.08348313|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:23|0.787125|89077697|95.43000000|6.29159702|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:23|0.787146|89077698|95.43000000|4.55505114|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:23|0.787146|89077699|95.42000000|1.10746663|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:23|0.787146|89077700|95.42000000|0.62907925|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:23|0.78742|89077701|95.42000000|4.55505115|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:24|0.418955|89077702|95.44000000|0.00009904|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:24|0.418955|89077703|95.44000000|1.81173764|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:24|0.418955|89077704|95.45000000|0.70904059|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:24|0.418955|89077705|95.46000000|20.96241000|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:24|0.418955|89077706|95.47000000|0.59374397|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:24|0.418955|89077707|95.47000000|2.67105517|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:27|0.222632|89077708|95.47000000|1.25809061|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:27|0.423902|89077709|95.47000000|0.61847220|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:27|0.423902|89077710|95.46000000|0.70904059|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:32|0.972154|89077711|95.47000000|7.37986496|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:36|0.920051|89077712|95.46000000|0.90432175|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:37|0.127686|89077713|95.46000000|0.90432176|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:39|0.807748|89077714|95.47000000|0.04560000|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:41|0.222573|89077715|95.47000000|1.21812535|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:41|0.222573|89077716|95.48000000|0.83454325|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:42|0.922177|89077717|95.50000000|0.04621585|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:46|0.963415|89077718|95.55000000|0.05226225|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:47|0.309223|89077719|95.55000000|2.94773775|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:47|0.309223|89077720|95.56000000|11.42431454|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:47|0.639436|89077721|95.52000000|0.67670000|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:47|0.690153|89077722|95.52000000|0.61740000|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:51|0.623013|89077723|95.50000000|0.65678312|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:53|0.253498|89077724|95.50000000|0.04128987|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:53|0.286661|89077725|95.50000000|0.09297075|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:56|0.81509|89077726|95.46000000|1.24830000|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:26:58|0.121083|89077727|95.49000000|1.00148202|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:01|0.984848|89077728|95.51000000|0.01927346|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:04|0.549263|89077729|95.50000000|0.64900000|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:05|0.560067|89077730|95.50000000|0.04120772|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:07|0.183421|89077731|95.52000000|0.60094775|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:07|0.183421|89077732|95.53000000|0.89825779|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:09|0.089146|89077733|95.51000000|0.36954015|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:09|0.089146|89077734|95.50000000|0.23774704|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:11|0.556333|89077735|95.51000000|0.32386988|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:11|0.574016|89077736|95.50000000|0.12349895|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:11|0.574016|89077737|95.50000000|0.11014185|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:11|0.574016|89077738|95.50000000|5.00000000|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:11|0.574016|89077739|95.49000000|0.44868022|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:11|0.574016|89077740|95.49000000|3.00000000|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:11|0.574016|89077741|95.49000000|1.40000000|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:11|0.609328|89077742|95.51000000|0.29581708|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:11|0.742435|89077743|95.48000000|55.00000000|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:14|0.194957|89077744|95.51000000|0.61590000|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:16|0.304086|89077745|95.52000000|4.81764485|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:16|0.549795|89077746|95.53000000|4.73742240|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:19|0.136112|89077747|95.60000000|1.07760000|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:19|0.38473|89077748|95.62000000|0.00430000|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:19|0.38473|89077749|95.63000000|34.74646681|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:19|0.744254|89077750|95.64000000|1.06278393|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:20|0.117059|89077751|95.60000000|10.50000000|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:20|0.117059|89077752|95.60000000|5.03822191|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:20|0.137095|89077753|95.60000000|2.51813632|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:22|0.5074|89077754|95.58000000|7.85043366|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:24|0.327958|89077755|95.55000000|0.82833670|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:24|0.327958|89077756|95.54000000|3.00000000|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:25|0.942312|89077757|95.52000000|0.70320486|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:25|0.942312|89077758|95.52000000|1.43664768|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:26|0.401302|89077759|95.54000000|1.07970000|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:29|0.798314|89077760|95.57000000|0.98214849|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:29|0.798314|89077761|95.57000000|5.68131968|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:29|0.798314|89077762|95.56000000|0.92253477|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:29|0.798314|89077763|95.56000000|1.86462720|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:30|0.929515|89077764|95.55000000|5.41088896|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:31|0.291251|89077765|95.53000000|2.29913728|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:31|0.291251|89077766|95.52000000|0.61234613|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:36|0.39928|89077767|95.55000000|1.87020843|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:36|0.603162|89077768|95.55000000|0.61769125|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:36|0.957136|89077769|95.52000000|0.69125707|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:36|0.957136|89077770|95.51000000|15.00000000|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:36|0.957136|89077771|95.51000000|0.69962054|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:36|0.957136|89077772|95.51000000|1.30756379|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:36|0.960533|89077773|95.51000000|22.88898401|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:36|0.974205|89077774|95.51000000|1.96155101|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:36|0.974205|89077775|95.50000000|5.74884503|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:36|0.9777|89077776|95.50000000|29.35178121|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:36|0.9777|89077777|95.50000000|22.76306151|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:36|0.99039|89077778|95.50000000|14.67275880|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:37|0.040962|89077779|95.52000000|6.46973376|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:37|0.040962|89077780|95.53000000|55.00000000|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:37|0.153442|89077781|95.48000000|0.08876348|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:38|0.580556|89077782|95.51000000|1.01166614|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:47|0.261171|89077783|95.49000000|1.29330000|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:47|0.267257|89077784|95.49000000|0.00007347|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:47|0.292485|89077785|95.51000000|1.22870000|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:47|0.381245|89077786|95.48000000|7.85512580|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:51|0.460088|89077787|95.51000000|0.67040000|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:52|0.90739|89077788|95.53000000|37.16310000|0
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:53|0.05624|89077789|95.54000000|0.90430000|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:53|0.097262|89077790|95.54000000|0.00002175|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:53|0.134942|89077791|95.51000000|2.30432175|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:53|0.726136|89077792|95.51000000|7.82108695|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:58|0.433716|89077793|95.51000000|0.00000001|2
1645694882|2022-02-24 09:28:02|2022-02-24 09:27:58|0.433716|89077794|95.49000000|6.36834089|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:00|0.559259|89077795|95.49000000|7.77245315|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:00|0.604563|89077796|95.49000000|7.78600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:00|0.604672|89077797|95.49000000|0.00006961|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:02|0.236819|89077798|95.51000000|0.09383687|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:05|0.111872|89077799|95.53000000|7.30041344|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:10|0.193495|89077800|95.58000000|2.05186141|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:10|0.487136|89077801|95.53000000|1.64140839|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:10|0.555605|89077802|95.51000000|0.11512297|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:10|0.555605|89077803|95.51000000|0.29610429|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:11|0.815521|89077804|95.52000000|0.07814910|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:11|0.84096|89077805|95.52000000|0.04166334|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:12|0.648013|89077806|95.48000000|0.02427521|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:14|0.63647|89077807|95.51000000|0.23436235|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:15|0.081536|89077808|95.49000000|1.11849065|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:15|0.081536|89077809|95.49000000|0.07300935|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:15|0.789694|89077810|95.50000000|0.62040000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:16|0.945732|89077811|95.51000000|9.31250000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:17|0.173678|89077812|95.51000000|0.00005689|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:17|0.427263|89077813|95.54000000|9.31448460|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:17|0.572719|89077814|95.54000000|0.00000001|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:17|0.982762|89077815|95.57000000|1.18294701|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:17|0.986652|89077816|95.56000000|1.12591820|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:17|0.986652|89077817|95.56000000|1.21202140|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:17|0.986652|89077818|95.56000000|37.28289565|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:18|0.020677|89077819|95.55000000|4.69281500|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:18|0.020677|89077820|95.54000000|6.61637596|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:18|0.054872|89077821|95.53000000|0.68948188|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:18|0.065607|89077822|95.54000000|1.95000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:18|0.17243|89077823|95.51000000|0.56934205|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:18|0.17243|89077824|95.51000000|7.43341952|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:21|0.269361|89077825|95.51000000|1.29935389|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:21|0.269361|89077826|95.51000000|0.61964611|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:22|0.650786|89077827|95.54000000|28.33100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:24|0.655279|89077828|95.55000000|9.39103490|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:29|0.999236|89077829|95.54000000|0.64410000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:30|0.027459|89077830|95.54000000|0.00006041|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:30|0.027459|89077831|95.54000000|0.61963959|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:30|0.039281|89077832|95.54000000|0.00001575|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:30|0.039281|89077833|95.54000000|0.61708425|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:30|0.043254|89077834|95.54000000|0.00009391|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:32|0.651198|89077835|95.53000000|0.01115952|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.20184|89077836|95.49000000|1.33090000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.231397|89077837|95.48000000|2.84599968|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.250649|89077838|95.48000000|144.24750000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.257322|89077839|95.48000000|222.90650032|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.427618|89077840|95.47000000|55.00000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.436892|89077841|95.44000000|26.17762265|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:42|0.452029|89077842|95.41000000|0.35736663|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:42|0.452029|89077843|95.41000000|0.32993337|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:43|0.305596|89077844|95.42000000|3.40650000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:43|0.546655|89077845|95.42000000|10.88330000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.452495|89077846|95.43000000|0.04164155|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.120015|89077847|95.45000000|25.00000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.128807|89077848|95.45000000|11.20575436|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.128807|89077849|95.45000000|3.79424564|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.137244|89077850|95.45000000|10.00000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.147532|89077851|95.45000000|21.74830000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.158106|89077852|95.45000000|1.04370411|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.186085|89077853|95.46000000|7.86425997|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.249889|89077854|95.46000000|1.55906466|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:51|0.160895|89077855|95.44000000|8.00091153|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:51|0.160895|89077856|95.42000000|1.22813815|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:51|0.160895|89077857|95.42000000|1.95000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:57|0.964227|89077858|95.45000000|0.04109302|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:05|0.397411|89077859|95.45000000|0.98990000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:05|0.818049|89077860|95.46000000|5.89690111|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:07|0.065139|89077861|95.41000000|7.97770000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:08|0.546976|89077862|95.42000000|0.10215253|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:10|0.091399|89077863|95.42000000|0.01028672|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:14|0.387014|89077864|95.43000000|0.40148558|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:14|0.387014|89077865|95.44000000|0.38306494|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:14|0.387014|89077866|95.44000000|1.24917247|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:14|0.551407|89077867|95.45000000|1.53267610|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:15|0.046587|89077868|95.46000000|16.94615766|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:15|0.046587|89077869|95.46000000|35.90599546|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:16|0.625707|89077870|95.50000000|2.60964121|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:18|0.831566|89077871|95.49000000|0.04170700|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:21|0.124499|89077872|95.47000000|0.18077367|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:23|0.969541|89077873|95.46000000|0.86430000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:24|0.352871|89077874|95.44000000|7.99680000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:24|0.748449|89077875|95.44000000|0.00004719|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:25|0.793677|89077876|95.40000000|0.85200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:32|0.402371|89077877|95.42000000|0.01047889|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:34|0.431336|89077878|95.42000000|0.91527282|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:34|0.431336|89077879|95.42000000|0.00433413|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:34|0.431336|89077880|95.43000000|0.55395213|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:35|0.582869|89077881|95.42000000|1.09818852|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:35|0.582869|89077882|95.42000000|0.00691148|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:36|0.602415|89077883|95.41000000|0.61820000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:49|0.543043|89077884|95.43000000|9.09973056|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:49|0.543043|89077885|95.44000000|9.63515456|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:49|0.594999|89077886|95.44000000|6.65508992|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:49|0.594999|89077887|95.45000000|9.54835017|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:49|0.594999|89077888|95.45000000|4.11080000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:49|0.762687|89077889|95.41000000|0.84295284|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:49|0.762687|89077890|95.41000000|5.48181568|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:49|0.799121|89077891|95.41000000|0.60001470|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:56|0.651722|89077892|95.41000000|0.02773853|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:59|0.70198|89077893|95.44000000|0.32336744|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:30:00|0.429773|89077894|95.44000000|9.20383254|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:30:00|0.429773|89077895|95.45000000|1.79332320|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:30:01|0.79346|89077896|95.42000000|7.94545389|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:30:01|0.79346|89077897|95.41000000|7.44789472|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:30:01|0.824912|89077898|95.41000000|0.28440695|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:02|0.452833|89077899|95.42000000|0.04159838|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:02|0.79685|89077900|95.42000000|3.23249995|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.175385|89077901|95.42000000|0.84160000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.476766|89077902|95.40000000|7.95452368|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:05|0.267417|89077903|95.39000000|0.83988708|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:05|0.267417|89077904|95.40000000|4.55797979|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:13|0.925516|89077905|95.41000000|0.87708766|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:13|0.925516|89077906|95.40000000|0.87708760|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:13|0.925516|89077907|95.40000000|8.56048832|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:13|0.949443|89077908|95.39000000|0.56410470|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:14|0.286659|89077909|95.36000000|0.00430000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:15|0.583925|89077910|95.34000000|6.03494638|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:16|0.29661|89077911|95.34000000|14.13440042|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:16|0.562153|89077912|95.34000000|1.83380154|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:16|0.562153|89077913|95.34000000|12.11956468|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:18|0.732818|89077914|95.33000000|0.92440947|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:18|0.732818|89077915|95.33000000|4.07369340|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:18|0.743735|89077916|95.34000000|0.47970087|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:18|0.743735|89077917|95.32000000|17.16921539|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:18|0.754868|89077918|95.32000000|9.04065502|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:18|0.784964|89077919|95.33000000|9.15442752|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:18|0.992625|89077920|95.31000000|0.91073075|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:19|0.196249|89077921|95.31000000|0.61931141|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:25|0.288642|89077922|95.31000000|9.46403609|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:32|0.106763|89077923|95.30000000|1.55390000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:32|0.10694|89077924|95.30000000|0.00001401|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:33|0.366811|89077925|95.25000000|1.07280000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:33|0.440186|89077926|95.25000000|0.61749115|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:33|0.577004|89077927|95.28000000|0.52190278|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:33|0.990105|89077928|95.27000000|0.52190278|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:35|0.124315|89077929|95.26000000|1.34273029|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:35|0.124315|89077930|95.26000000|0.68252749|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:39|0.220141|89077931|95.29000000|0.04165511|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:41|0.154925|89077932|95.26000000|0.86310000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:41|0.219178|89077933|95.25000000|0.00430000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:41|0.219178|89077934|95.25000000|0.47270522|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:41|0.219178|89077935|95.24000000|0.99444253|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:43|0.503379|89077936|95.24000000|6.24774948|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:43|0.51544|89077937|95.24000000|0.75076395|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:43|0.728359|89077938|95.21000000|0.68890000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:46|0.99759|89077939|95.24000000|1.00416397|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:50|0.546209|89077940|95.20000000|0.35414786|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:51|0.044577|89077941|95.23000000|0.01054428|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:51|0.510482|89077942|95.23000000|0.11040000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:51|0.666084|89077943|95.24000000|0.03550964|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:54|0.756649|89077944|95.23000000|0.82402374|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:54|0.756649|89077945|95.24000000|7.06221464|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:55|0.089|89077946|95.24000000|0.72178025|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.833707|89077947|95.21000000|0.00430000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.833707|89077948|95.19000000|0.00430000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.833707|89077949|95.19000000|2.22503065|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:59|0.052566|89077950|95.22000000|2.03290000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:00|0.433172|89077951|95.24000000|0.66786581|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:00|0.433172|89077952|95.25000000|0.30901909|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:02|0.373772|89077953|95.29000000|9.52880000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:04|0.747639|89077954|95.29000000|0.00004503|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:04|0.747639|89077955|95.30000000|0.31130849|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:08|0.873312|89077956|95.29000000|0.50158699|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:09|0.401604|89077957|95.27000000|0.74733113|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:11|0.666357|89077958|95.27000000|0.25662212|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:18|0.542451|89077959|95.19000000|0.48238372|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:21|0.075228|89077960|95.15000000|6.56489465|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:21|0.086592|89077961|95.15000000|2.29190289|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.141174|89077962|95.10000000|0.85761381|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.141174|89077963|95.09000000|3.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.153987|89077964|95.04000000|1.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.191036|89077965|95.04000000|4.11080000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.358642|89077966|95.01000000|0.75640000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.385894|89077967|95.01000000|0.00007434|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.385894|89077968|95.01000000|0.06952566|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.391879|89077969|95.01000000|0.60278372|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.417606|89077970|95.02000000|0.73540000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.424001|89077971|95.02000000|0.14920000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.461375|89077972|95.03000000|0.73545559|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.496255|89077973|95.06000000|5.88360832|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.496255|89077974|95.06000000|37.44747935|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.496255|89077975|95.06000000|0.73855352|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.516479|89077976|95.05000000|0.73855352|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.516781|89077977|95.05000000|1.24192177|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.516781|89077978|95.07000000|2.96240809|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.516781|89077979|95.07000000|2.20239360|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.532362|89077980|95.06000000|4.19274496|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.851058|89077981|95.03000000|54.99999999|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.851076|89077982|95.03000000|0.00000001|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.895032|89077983|95.06000000|1.10628092|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:25|0.431269|89077984|95.04000000|0.69040000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:30|0.462717|89077985|95.09000000|0.20000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:30|0.462824|89077986|95.09000000|0.60401873|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:33|0.30488|89077987|95.10000000|0.94200000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:33|0.423077|89077988|95.09000000|0.86401062|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:36|0.67724|89077989|95.10000000|0.01344962|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:38|0.572128|89077990|95.14000000|0.45790000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:38|0.600025|89077991|95.14000000|0.00009283|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:38|0.600025|89077992|95.14000000|0.31240717|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:40|0.653261|89077993|95.11000000|0.00430000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:40|0.653261|89077994|95.10000000|0.71085645|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:40|0.653261|89077995|95.10000000|10.67436321|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.442798|89077996|95.06000000|14.10000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:54|0.951327|89077997|95.10000000|0.40666553|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:54|0.951327|89077998|95.11000000|0.05474651|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:54|0.951327|89077999|95.12000000|4.11080000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:54|0.951327|89078000|95.13000000|26.34949880|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:57|0.236325|89078001|95.09000000|5.87643008|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:58|0.73775|89078002|95.12000000|0.74358116|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:32:02|0.047543|89078003|95.04000000|7.41929792|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:32:02|0.047543|89078004|95.04000000|3.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:32:02|0.070993|89078005|95.02000000|0.69625922|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:32:02|0.070993|89078006|95.02000000|26.29388655|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:32:02|0.070993|89078007|95.02000000|21.04028000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:32:02|0.07188|89078008|95.04000000|0.67762444|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:32:02|0.090338|89078009|95.05000000|0.67366920|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:04|0.315956|89078010|95.04000000|0.01205796|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:14|0.05228|89078011|95.01000000|3.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:14|0.05228|89078012|95.01000000|0.00430000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:14|0.07119|89078013|95.00000000|1.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:14|0.07119|89078014|95.00000000|2.23267316|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:14|0.097022|89078015|95.00000000|3.00430000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:22|0.004078|89078016|95.00000000|1.69686242|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:22|0.004078|89078017|95.00000000|0.17873758|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:24|0.550661|89078018|95.01000000|0.61720000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:27|0.915118|89078019|95.01000000|0.00430000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:29|0.067878|89078020|94.97000000|3.14625671|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:32|0.640187|89078021|94.96000000|0.79056911|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:32|0.647413|89078022|94.94000000|0.63441158|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:32|0.756563|89078023|94.91000000|0.67815488|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:32|0.790282|89078024|94.89000000|5.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:33|0.020795|89078025|94.86000000|0.29676512|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:33|0.020795|89078026|94.84000000|47.48358892|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:33|0.020795|89078027|94.84000000|4.11080000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:34|0.847039|89078028|94.84000000|0.82275482|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:34|0.847039|89078029|94.83000000|1.63241011|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:34|0.847039|89078030|94.83000000|4.19777061|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:34|0.85126|89078031|94.83000000|0.82275483|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:36|0.896549|89078032|94.83000000|3.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:36|0.896549|89078033|94.83000000|6.03900927|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:38|0.054552|89078034|94.86000000|1.00706865|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:38|0.719087|89078035|94.85000000|1.21370288|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:39|0.874738|89078036|94.87000000|0.62637252|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:40|0.15881|89078037|94.88000000|0.73250000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:40|0.159004|89078038|94.88000000|0.00003162|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:41|0.464042|89078039|94.91000000|0.50344447|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:41|0.464042|89078040|94.91000000|7.92905553|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:46|0.32178|89078041|94.91000000|0.19389315|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:51|0.673764|89078042|94.89000000|3.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:51|0.673764|89078043|94.89000000|0.65747145|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:54|0.339519|89078044|94.90000000|0.00430000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:59|0.832995|89078045|94.97000000|2.51951864|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.635665|89078046|94.93000000|0.69860000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.767563|89078047|94.92000000|0.00430000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.184777|89078048|94.87000000|20.16401292|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.206522|89078049|94.87000000|8.04108653|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.214115|89078050|94.87000000|5.74256000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.227148|89078051|94.87000000|0.14733487|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.227148|89078052|94.86000000|0.75036906|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.227148|89078053|94.85000000|6.74417267|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.235216|89078054|94.85000000|18.69197942|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.244658|89078055|94.85000000|9.68456638|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:06|0.701344|89078056|94.84000000|2.46618296|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:07|0.488489|89078057|94.85000000|0.01050619|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:07|0.654684|89078058|94.82000000|0.01181405|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:18|0.2509|89078059|94.83000000|0.96510000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:18|0.308663|89078060|94.83000000|0.00009137|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:18|0.308663|89078061|94.83000000|0.61994541|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:18|0.308663|89078062|94.84000000|2.66218749|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:18|0.323374|89078063|94.86000000|0.46163868|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:19|0.997043|89078064|94.85000000|1.14480000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:20|0.030985|89078065|94.82000000|0.09478673|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:21|0.754173|89078066|94.88000000|5.63744248|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:21|0.754173|89078067|94.88000000|2.93114558|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:26|0.761303|89078068|94.87000000|0.50364938|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:27|0.597867|89078069|94.84000000|0.00430000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:29|0.215542|89078070|94.82000000|0.35678225|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:29|0.230146|89078071|94.82000000|0.32926166|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:29|0.230146|89078072|94.82000000|0.04783834|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:34|0.002503|89078073|94.84000000|10.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:34|0.056085|89078074|94.87000000|0.33670814|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:34|0.164692|89078075|94.88000000|26.36987377|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:36|0.21672|89078076|94.90000000|0.50364938|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:36|0.673365|89078077|94.84000000|5.92109440|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.238958|89078078|94.81000000|0.93330000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.261299|89078079|94.81000000|0.00006114|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.247528|89078080|94.88000000|0.72179768|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.247528|89078081|94.88000000|26.37036028|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.557739|89078082|94.84000000|0.01288903|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.994761|89078083|94.90000000|0.05246361|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:52|0.666306|89078084|94.85000000|0.00430000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:52|0.666306|89078085|94.83000000|0.07709569|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:55|0.748068|89078086|94.88000000|0.80057949|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:55|0.748068|89078087|94.89000000|0.25873174|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.688074|89078088|94.80000000|6.40020000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.80791|89078089|94.81000000|0.20000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.838844|89078090|94.81000000|0.70432175|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.838844|89078091|94.82000000|10.09118528|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.885712|89078092|94.83000000|7.37608320|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.885712|89078093|94.84000000|3.80874334|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.885712|89078094|94.84000000|0.61584841|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.885712|89078095|94.85000000|7.84098624|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.885712|89078096|94.85000000|0.59121447|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.885712|89078097|94.86000000|0.73226504|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:02|0.505304|89078098|94.85000000|0.07955817|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:09|0.991469|89078099|94.86000000|1.05892075|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:13|0.036799|89078100|94.91000000|1.70300000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:13|0.194557|89078101|94.90000000|0.83840000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:14|0.028688|89078102|94.92000000|0.48796339|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:14|0.028688|89078103|94.93000000|4.11080000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:14|0.028688|89078104|94.93000000|5.83212131|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:17|0.894568|89078105|94.90000000|0.00006790|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:17|0.894568|89078106|94.90000000|0.30863210|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:22|0.613915|89078107|94.95000000|0.12385071|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:22|0.982922|89078108|94.95000000|0.29362249|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:26|0.623753|89078109|94.91000000|0.00430000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:26|0.623753|89078110|94.89000000|2.76193000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:27|0.670664|89078111|94.92000000|0.00884389|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:28|0.464371|89078112|94.89000000|0.58825238|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:28|0.464371|89078113|94.90000000|0.56201331|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:28|0.464371|89078114|94.90000000|0.93877260|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:28|0.840447|89078115|94.89000000|0.09447965|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:31|0.140841|89078116|94.89000000|0.17400790|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:31|0.140841|89078117|94.89000000|0.09182768|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:31|0.140841|89078118|94.90000000|0.27971833|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:33|0.07085|89078119|94.92000000|0.00430000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:33|0.73177|89078120|94.92000000|0.08060887|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:33|0.95619|89078121|94.84000000|0.66658191|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:35|0.38362|89078122|94.86000000|0.75410000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:35|0.446605|89078123|94.85000000|3.01360000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:35|0.462988|89078124|94.85000000|0.00000808|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:48|0.075637|89078125|94.88000000|0.00430000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:48|0.075637|89078126|94.86000000|0.14010814|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:49|0.940783|89078127|94.93000000|0.14296803|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:49|0.940783|89078128|94.93000000|2.37775458|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:54|0.510961|89078129|94.91000000|0.05750347|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:55|0.161295|89078130|94.92000000|0.45023264|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.090517|89078131|94.95000000|0.18652680|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.090517|89078132|94.96000000|3.93556530|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.795799|89078133|94.93000000|0.21360000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.8207|89078134|94.93000000|0.00009342|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.840946|89078135|94.93000000|0.12104392|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.855812|89078136|94.91000000|0.20000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.868026|89078137|94.91000000|0.50873141|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.868026|89078138|94.90000000|4.52208781|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.902429|89078139|94.91000000|0.50870000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:03|0.405781|89078140|94.89000000|0.93604965|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:03|0.405781|89078141|94.90000000|1.58358307|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:04|0.464744|89078142|94.90000000|0.05242491|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:05|0.312578|89078143|94.90000000|6.06391616|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:08|0.366863|89078144|94.83000000|3.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:08|0.370523|89078145|94.83000000|3.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:08|0.411266|89078146|94.83000000|1.98150000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:08|0.723396|89078147|94.83000000|0.00005020|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:08|0.723396|89078148|94.80000000|0.17265791|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:16|0.179315|89078149|94.85000000|0.04135924|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:16|0.332106|89078150|94.81000000|0.00430000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:17|0.582201|89078151|94.80000000|8.00667716|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:17|0.582201|89078152|94.80000000|0.00595571|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:17|0.586751|89078153|94.80000000|0.00000001|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:19|0.059132|89078154|94.81000000|0.12988853|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:20|0.324727|89078155|94.80000000|0.00983600|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:27|0.855745|89078156|94.72000000|1.37652925|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:28|0.95567|89078157|94.73000000|0.01036387|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:32|0.882331|89078158|94.68000000|0.66622215|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:32|0.882331|89078159|94.68000000|4.49937937|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:35|0.655987|89078160|94.66000000|0.66622215|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:35|0.752092|89078161|94.67000000|15.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:35|0.833725|89078162|94.68000000|37.42162177|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:35|0.833725|89078163|94.68000000|0.30500174|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:36|0.381059|89078164|94.66000000|0.90432175|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:36|0.381059|89078165|94.66000000|7.02907825|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:38|0.735329|89078166|94.66000000|0.31234894|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:38|0.735329|89078167|94.67000000|0.90432175|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:39|0.210957|89078168|94.70000000|0.01052283|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:39|0.356804|89078169|94.68000000|0.90430000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:43|0.66558|89078170|94.69000000|0.00430000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:44|0.631451|89078171|94.68000000|0.20000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:45|0.577525|89078172|94.71000000|1.29400805|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:47|0.801102|89078173|94.70000000|0.70430000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:50|0.49513|89078174|94.69000000|0.00430000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:50|0.49513|89078175|94.68000000|0.39570000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:50|0.514481|89078176|94.65000000|0.76735799|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:50|0.514481|89078177|94.65000000|11.62911248|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:50|0.950683|89078178|94.68000000|0.32690745|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:50|0.950683|89078179|94.68000000|0.05103275|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:50|0.950683|89078180|94.69000000|0.64138398|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:52|0.068039|89078181|94.67000000|0.90430000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:52|0.068039|89078182|94.68000000|0.30927599|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:52|0.068039|89078183|94.68000000|15.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:55|0.885423|89078184|94.71000000|11.00997340|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:55|0.904473|89078185|94.72000000|3.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:55|0.904473|89078186|94.73000000|1.89462452|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:55|0.904473|89078187|94.73000000|5.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:56|0.353746|89078188|94.77000000|34.40870204|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:56|0.380131|89078189|94.77000000|1.01036528|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:36:01|0.370478|89078190|94.74000000|0.23651541|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:36:01|0.407997|89078191|94.74000000|0.19450898|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:02|0.509768|89078192|94.75000000|0.47855586|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:02|0.509768|89078193|94.75000000|0.58194006|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:02|0.863757|89078194|94.72000000|1.35570000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:04|0.12923|89078195|94.69000000|0.00430000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:08|0.067478|89078196|94.64000000|0.66778459|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:12|0.556499|89078197|94.66000000|1.90883502|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:18|0.486805|89078198|94.65000000|0.90430000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:18|0.625261|89078199|94.62000000|0.02293205|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:18|0.625261|89078200|94.60000000|4.98844195|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:18|0.718367|89078201|94.65000000|0.01480967|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:20|0.691182|89078202|94.66000000|7.13720402|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:21|0.199022|89078203|94.67000000|0.88947906|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:21|0.199022|89078204|94.68000000|3.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:21|0.210952|89078205|94.69000000|15.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:21|0.210952|89078206|94.69000000|21.96629666|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:21|0.226423|89078207|94.69000000|1.95000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:22|0.45482|89078208|94.68000000|0.48519040|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:26|0.359257|89078209|94.68000000|0.04687664|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:27|0.053313|89078210|94.68000000|0.11991164|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:28|0.191384|89078211|94.68000000|0.00430000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:30|0.475605|89078212|94.66000000|0.60422208|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:30|0.475605|89078213|94.67000000|3.53716332|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:30|0.834984|89078214|94.65000000|0.65510000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:36|0.028971|89078215|94.66000000|3.58664697|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:36|0.028971|89078216|94.66000000|11.59995303|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:36|0.037275|89078217|94.66000000|0.00004697|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:36|0.037275|89078218|94.67000000|8.23499584|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:36|0.037275|89078219|94.68000000|5.85365440|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:36|0.037275|89078220|94.68000000|26.42706416|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:38|0.448426|89078221|94.75000000|0.01218115|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:39|0.387606|89078222|94.75000000|0.04212860|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:43|0.054702|89078223|94.74000000|0.29792465|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:43|0.166575|89078224|94.74000000|0.15042704|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:43|0.391004|89078225|94.74000000|0.01000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.19512|89078226|94.72000000|0.00430000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:00|0.174852|89078227|94.68000000|6.00241495|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:04|0.403433|89078228|94.72000000|0.00905944|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:04|0.403433|89078229|94.72000000|0.30120975|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:07|0.024705|89078230|94.74000000|0.21541018|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:07|0.619478|89078231|94.75000000|1.36396666|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:11|0.210755|89078232|94.77000000|0.04955437|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:11|0.418023|89078233|94.77000000|0.01512599|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:13|0.424176|89078234|94.77000000|15.83531964|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:14|0.769565|89078235|94.79000000|0.60830000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:27|0.406855|89078236|94.83000000|0.57600433|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:27|0.406855|89078237|94.84000000|0.56893161|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:27|0.406855|89078238|94.84000000|1.04000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:27|0.406855|89078239|94.84000000|3.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:27|0.406855|89078240|94.84000000|21.09971700|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:27|0.406855|89078241|94.85000000|4.78953636|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:27|0.592434|89078242|94.84000000|0.59990000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:27|0.88482|89078243|94.84000000|0.36690000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:27|0.904839|89078244|94.83000000|0.75420000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:31|0.756562|89078245|94.80000000|0.00430000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:32|0.399804|89078246|94.74000000|0.62222701|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:57|0.167207|89078247|94.70000000|0.00430000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:57|0.167207|89078248|94.70000000|0.58987120|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:57|0.167207|89078249|94.69000000|7.81360592|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:08|0.049345|89078250|94.77000000|0.18847562|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:11|0.92196|89078251|94.76000000|0.48538699|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:11|0.92196|89078252|94.77000000|9.86099949|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:12|0.48847|89078253|94.76000000|0.19442532|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:14|0.74553|89078254|94.77000000|0.98813031|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:22|0.32754|89078255|94.77000000|0.46323750|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:22|0.32754|89078256|94.77000000|70.00554896|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:22|0.32754|89078257|94.77000000|4.99999999|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:22|0.44631|89078258|94.73000000|0.00430000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:23|0.726101|89078259|94.72000000|0.51266770|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:23|0.726101|89078260|94.73000000|0.08000391|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:24|0.187831|89078261|94.71000000|0.65070000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:26|0.451902|89078262|94.75000000|3.96272971|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:28|0.284541|89078263|94.73000000|0.55178843|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:30|0.07092|89078264|94.72000000|0.00430000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.587948|89078265|94.69000000|0.46350000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.591343|89078266|94.69000000|0.00006158|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.592411|89078267|94.68000000|7.95191199|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.618295|89078268|94.66000000|36.61980155|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.627265|89078269|94.65000000|36.88641192|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.680421|89078270|94.64000000|39.05396848|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.680421|89078271|94.63000000|3.06270262|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.805981|89078272|94.63000000|18.23540000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:37|0.675992|89078273|94.63000000|0.73531719|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:38|0.157669|89078274|94.64000000|1.00961900|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:58|0.885073|89078275|94.60000000|0.00430000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.192257|89078276|94.55000000|0.50351947|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.192257|89078277|94.55000000|0.54488985|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.907837|89078278|94.60000000|1.14296152|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:05|0.524207|89078279|94.63000000|0.42503189|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:05|0.524207|89078280|94.63000000|0.09998397|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:07|0.267727|89078281|94.66000000|0.01570861|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:10|0.757786|89078282|94.61000000|0.15878900|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:18|0.088176|89078283|94.62000000|0.10314639|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:18|0.088176|89078284|94.63000000|1.09726851|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:18|0.088176|89078285|94.63000000|0.09931512|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:18|0.088176|89078286|94.63000000|0.05156246|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:19|0.756773|89078287|94.64000000|0.19626589|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:24|0.495349|89078288|94.68000000|0.80630000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:24|0.500713|89078289|94.68000000|8.05001808|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:24|0.520266|89078290|94.67000000|0.71408362|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:24|0.520266|89078291|94.67000000|1.95000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:32|0.676077|89078292|94.68000000|0.16466544|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:32|0.676077|89078293|94.69000000|1.33776192|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:32|0.676077|89078294|94.69000000|5.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:32|0.676077|89078295|94.70000000|2.02072391|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:32|0.902524|89078296|94.66000000|0.00430000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:32|0.902524|89078297|94.65000000|0.09131550|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:34|0.210246|89078298|94.65000000|8.29045410|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:34|0.242378|89078299|94.64000000|35.62920000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:39|0.084558|89078300|94.65000000|2.13238300|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:40|0.076513|89078301|94.64000000|0.34479973|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:41|0.599281|89078302|94.64000000|5.80891485|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:41|0.621837|89078303|94.65000000|1.37562973|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:41|0.659724|89078304|94.66000000|36.65040026|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:41|0.659724|89078305|94.66000000|34.15625936|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:41|0.681722|89078306|94.67000000|15.83391240|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:41|0.690616|89078307|94.67000000|18.58825234|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:41|0.690616|89078308|94.67000000|32.61766261|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:44|0.279771|89078309|94.70000000|0.01155783|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:47|0.20215|89078310|94.72000000|0.75980253|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:47|0.20215|89078311|94.73000000|0.25109648|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:49|0.879402|89078312|94.71000000|1.51570797|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:54|0.408686|89078313|94.69000000|0.00430000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:54|0.408686|89078314|94.68000000|0.05719966|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:54|0.875488|89078315|94.68000000|0.05562974|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:55|0.389394|89078316|94.68000000|0.43179883|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:55|0.389394|89078317|94.68000000|0.05562974|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:55|0.862575|89078318|94.67000000|0.52061739|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.052521|89078319|94.69000000|0.68010000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:03|0.651159|89078320|94.70000000|1.16933368|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:03|0.651159|89078321|94.70000000|0.01806632|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:08|0.981576|89078322|94.75000000|0.90430000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:10|0.442796|89078323|94.76000000|0.01780993|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:17|0.828605|89078324|94.72000000|0.00430000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:18|0.767191|89078325|94.67000000|1.06092935|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:22|0.768215|89078326|94.76000000|1.55211898|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:23|0.437736|89078327|94.74000000|1.95000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:23|0.437736|89078328|94.74000000|6.64160192|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:23|0.441799|89078329|94.73000000|8.85823039|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:23|0.454417|89078330|94.73000000|0.06776541|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:23|0.561076|89078331|94.73000000|0.19418750|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:31|0.113005|89078332|94.67000000|0.07879247|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:37|0.057981|89078333|94.66000000|0.41180000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:37|0.698748|89078334|94.69000000|0.60083781|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:37|0.698748|89078335|94.70000000|0.25900250|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:42|0.085088|89078336|94.70000000|0.00430000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:43|0.469575|89078337|94.72000000|0.39642228|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:49|0.474186|89078338|94.75000000|0.09466921|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:51|0.62784|89078339|94.75000000|0.09471017|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:57|0.080295|89078340|94.74000000|0.00430000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:07|0.920403|89078341|94.67000000|0.01700000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:09|0.898378|89078342|94.66000000|0.90434351|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:09|0.898378|89078343|94.67000000|0.08406583|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.589342|89078344|94.65000000|0.02520000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:12|0.935687|89078345|94.63000000|2.83838421|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:12|0.9437|89078346|94.63000000|3.78365483|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:12|0.9437|89078347|94.63000000|0.02941483|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:12|0.953796|89078348|94.63000000|0.48260455|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:12|0.973235|89078349|94.62000000|0.58439134|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:13|0.187559|89078350|94.62000000|0.27309144|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:16|0.13768|89078351|94.59000000|0.99910000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:18|0.703932|89078352|94.54000000|0.32250096|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:18|0.915511|89078353|94.51000000|0.40000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:20|0.166681|89078354|94.53000000|0.32271812|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:20|0.551071|89078355|94.52000000|0.00430000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:22|0.874957|89078356|94.53000000|1.86853575|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:22|0.874957|89078357|94.53000000|5.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:23|0.066245|89078358|94.54000000|8.74837913|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:23|0.386269|89078359|94.50000000|10.52936376|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:24|0.266306|89078360|94.51000000|0.01054398|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:27|0.355288|89078361|94.50000000|0.37905709|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:28|0.977222|89078362|94.45000000|0.09939652|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:29|0.475536|89078363|94.44000000|0.62853807|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:29|0.860973|89078364|94.44000000|1.20580000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:33|0.330716|89078365|94.44000000|0.00006642|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:33|0.330716|89078366|94.44000000|0.01897568|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:36|0.049294|89078367|94.44000000|0.50341374|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:36|0.049294|89078368|94.44000000|0.11508626|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:39|0.144276|89078369|94.44000000|0.05928737|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:39|0.553015|89078370|94.43000000|1.12361018|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:39|0.856946|89078371|94.45000000|0.59700000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:40|0.06699|89078372|94.47000000|0.67759370|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:40|0.06699|89078373|94.48000000|2.96062920|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:44|0.907062|89078374|94.49000000|10.63627909|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:45|0.486752|89078375|94.53000000|0.88720000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:45|0.517573|89078376|94.53000000|0.00005069|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:48|0.023426|89078377|94.55000000|1.95000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:48|0.027077|89078378|94.56000000|0.65557468|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:48|0.027077|89078379|94.56000000|30.44683835|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:48|0.030766|89078380|94.56000000|9.57614082|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:48|0.786334|89078381|94.57000000|0.12391861|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:52|0.278243|89078382|94.57000000|0.59461664|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:54|0.058426|89078383|94.53000000|0.00430000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:54|0.058426|89078384|94.52000000|11.55864960|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:54|0.244535|89078385|94.53000000|0.40039060|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:55|0.828825|89078386|94.49000000|0.29794516|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:55|0.861108|89078387|94.49000000|0.61690000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:56|0.711332|89078388|94.44000000|0.65767155|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:56|0.711332|89078389|94.44000000|6.74766464|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:56|0.747071|89078390|94.44000000|2.44491303|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:57|0.06495|89078391|94.44000000|0.61500000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:57|0.80855|89078392|94.45000000|0.91147771|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:05|0.269192|89078393|94.42000000|1.87348076|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:12|0.256343|89078394|94.36000000|0.95826791|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:14|0.385718|89078395|94.37000000|0.00430000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:14|0.385718|89078396|94.37000000|3.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:14|0.87733|89078397|94.35000000|8.11920000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:16|0.093188|89078398|94.35000000|0.78000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:16|0.797568|89078399|94.38000000|0.74820536|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:16|0.797568|89078400|94.39000000|9.48411712|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:16|0.797568|89078401|94.39000000|0.14771059|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:16|0.947329|89078402|94.35000000|0.00262922|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:16|0.947329|89078403|94.35000000|0.25737078|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:17|0.288102|89078404|94.34000000|0.03100490|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:17|0.288102|89078405|94.33000000|21.19903000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:17|0.288102|89078406|94.33000000|6.91996510|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:19|0.55507|89078407|94.32000000|0.00430000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:19|0.55507|89078408|94.31000000|5.84317257|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:19|0.55507|89078409|94.30000000|21.15252743|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:19|0.739321|89078410|94.36000000|1.08369168|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:19|0.980588|89078411|94.36000000|0.05423456|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:19|0.980588|89078412|94.37000000|1.26130415|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:19|0.980588|89078413|94.38000000|3.68446129|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:20|0.343215|89078414|94.32000000|0.53021907|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:20|0.343215|89078415|94.32000000|6.26323648|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:20|0.343215|89078416|94.32000000|12.69994445|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:20|0.350245|89078417|94.32000000|0.00005555|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:22|0.223464|89078418|94.30000000|20.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:22|0.228767|89078419|94.30000000|8.84740000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:22|0.247825|89078420|94.30000000|0.00007257|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:23|0.05857|89078421|94.29000000|0.63920000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:24|0.411827|89078422|94.30000000|1.04350000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:24|0.535086|89078423|94.33000000|0.01557077|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.405146|89078424|94.28000000|0.86878934|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.405146|89078425|94.28000000|1.28493981|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.4208|89078426|94.27000000|0.82551616|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.446222|89078427|94.28000000|3.29705040|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.446222|89078428|94.26000000|0.87145970|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.446222|89078429|94.26000000|2.10196177|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.510951|89078430|94.28000000|0.40000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.511541|89078431|94.28000000|0.21813328|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.511541|89078432|94.26000000|6.49187107|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.511541|89078433|94.26000000|5.09219565|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.536272|89078434|94.25000000|0.01000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.536272|89078435|94.24000000|0.48427351|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.938366|89078436|94.23000000|0.56879387|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:27|0.872251|89078437|94.26000000|2.61420000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:28|0.190842|89078438|94.27000000|0.97970000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:28|0.736145|89078439|94.27000000|8.31159872|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:28|0.736145|89078440|94.28000000|14.58975871|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:28|0.736243|89078441|94.28000000|0.00000001|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:28|0.736243|89078442|94.28000000|5.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:32|0.245311|89078443|94.29000000|0.02098903|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:37|0.604619|89078444|94.26000000|0.75530000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:41|0.166889|89078445|94.25000000|0.00430000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:41|0.198773|89078446|94.25000000|0.56968218|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:41|0.615568|89078447|94.26000000|0.90360000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:41|0.619114|89078448|94.26000000|0.00009360|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:41|0.619114|89078449|94.27000000|1.72572077|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:41|0.619114|89078450|94.27000000|0.47871938|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:41|0.677071|89078451|94.26000000|0.61780000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:41|0.705107|89078452|94.28000000|5.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.689372|89078453|94.27000000|0.48114829|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.056994|89078454|94.23000000|8.03456675|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.400071|89078455|94.20000000|0.53063287|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.517109|89078456|94.20000000|0.00000001|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.517109|89078457|94.19000000|0.00430000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.517109|89078458|94.18000000|8.55234986|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.517109|89078459|94.17000000|0.14158575|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.517109|89078460|94.16000000|0.30547774|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.517109|89078461|94.16000000|0.74551940|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.517109|89078462|94.16000000|5.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.517109|89078463|94.16000000|6.52262080|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.517109|89078464|94.15000000|36.66463171|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.517109|89078465|94.15000000|5.14056173|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:44|0.759328|89078466|94.17000000|1.74583720|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:45|0.020294|89078467|94.17000000|6.79920000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:46|0.828951|89078468|94.15000000|3.17439744|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:47|0.536595|89078469|94.17000000|0.50478169|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:47|0.536595|89078470|94.17000000|8.86703317|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:47|0.540182|89078471|94.17000000|1.08061307|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:47|0.540182|89078472|94.17000000|9.94764624|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:47|0.540182|89078473|94.17000000|1.95000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:49|0.985017|89078474|94.18000000|0.00430000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:50|0.262264|89078475|94.16000000|0.49296499|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:50|0.262264|89078476|94.16000000|7.33813501|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:50|0.281888|89078477|94.15000000|8.57174971|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:50|0.380859|89078478|94.13000000|8.56740240|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:50|0.380859|89078479|94.11000000|0.03419940|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:50|0.380859|89078480|94.11000000|12.70839820|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:53|0.683875|89078481|94.15000000|1.25000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:53|0.722184|89078482|94.16000000|0.22699926|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:54|0.110712|89078483|94.15000000|0.65729298|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:54|0.110712|89078484|94.14000000|0.49296499|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:55|0.189199|89078485|94.10000000|0.10728432|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:55|0.189199|89078486|94.10000000|0.42932126|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:55|0.189199|89078487|94.10000000|0.32196782|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:55|0.189199|89078488|94.10000000|0.32158986|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:55|0.189199|89078489|94.10000000|0.31874857|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:55|0.189199|89078490|94.10000000|0.32193768|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:55|0.189199|89078491|94.08000000|0.21257562|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:55|0.189199|89078492|94.07000000|1.01526341|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:55|0.189199|89078493|94.07000000|0.65160207|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:55|0.189199|89078494|94.06000000|2.25797886|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:55|0.189199|89078495|94.05000000|0.31750554|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:55|0.189199|89078496|94.05000000|0.59244916|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:55|0.189199|89078497|94.04000000|4.95262534|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:55|0.489731|89078498|94.08000000|1.06346545|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:55|0.506587|89078499|94.08000000|0.61791041|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:55|0.506587|89078500|94.09000000|1.10682211|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.015585|89078501|94.10000000|9.87906980|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.70942|89078502|94.12000000|8.70549440|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:58|0.24407|89078503|94.12000000|2.02000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:58|0.519235|89078504|94.14000000|9.90349585|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:58|0.519235|89078505|94.15000000|0.57249719|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:59|0.541895|89078506|94.10000000|0.52700276|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:02|0.167676|89078507|94.16000000|0.11811569|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:02|0.167676|89078508|94.16000000|0.38188431|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:02|0.41919|89078509|94.13000000|0.00430000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:03|0.310888|89078510|94.14000000|0.71330000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:06|0.898569|89078511|94.13000000|0.62060000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:07|0.67333|89078512|94.12000000|0.82335528|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:07|0.67333|89078513|94.12000000|0.74978095|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:07|0.67333|89078514|94.12000000|7.17767488|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:07|0.67333|89078515|94.11000000|0.36767842|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:07|0.67333|89078516|94.11000000|15.88151047|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:09|0.249435|89078517|94.12000000|1.07830356|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:10|0.448802|89078518|94.12000000|0.28532043|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:10|0.448802|89078519|94.12000000|0.31237957|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:10|0.89854|89078520|94.14000000|0.00430000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:14|0.919792|89078521|94.14000000|3.88770000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.201061|89078522|94.13000000|1.19300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.656907|89078523|94.10000000|0.00430000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.656907|89078524|94.09000000|0.76418297|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.656907|89078525|94.09000000|3.97083488|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.656907|89078526|94.08000000|8.53990473|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.656907|89078527|94.07000000|36.65595672|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.656907|89078528|94.07000000|11.72916512|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.667643|89078529|94.07000000|3.97083488|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.667643|89078530|94.05000000|0.64187951|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.667643|89078531|94.05000000|4.38157794|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.684421|89078532|94.05000000|15.96731987|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.689397|89078533|94.05000000|14.88027945|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.689397|89078534|94.05000000|4.65840413|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.689397|89078535|94.05000000|0.04322359|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.71689|89078536|94.05000000|26.52085248|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.71689|89078537|94.05000000|4.52360000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.71689|89078538|94.04000000|37.27214857|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.71689|89078539|94.04000000|35.10821194|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.71689|89078540|94.04000000|37.46824389|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.783057|89078541|94.03000000|0.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.783057|89078542|94.03000000|14.34195774|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.974931|89078543|94.03000000|8.48090368|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.296153|89078544|94.00000000|0.01000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.296153|89078545|94.00000000|5.58860000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.340153|89078546|94.00000000|4.41140000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.340153|89078547|94.00000000|0.19362834|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.464212|89078548|94.01000000|7.73923856|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.464212|89078549|94.02000000|4.52360000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.464212|89078550|94.02000000|0.62967235|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.464212|89078551|94.03000000|55.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.580607|89078552|94.00000000|0.80637166|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.580607|89078553|94.00000000|1.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.763569|89078554|93.99000000|0.00430000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.383931|89078555|93.95000000|0.83720000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.555829|89078556|93.95000000|0.00005041|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.555829|89078557|93.95000000|0.61961783|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.555829|89078558|93.96000000|0.92895081|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.555829|89078559|93.96000000|0.75142638|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.555829|89078560|93.97000000|0.66474020|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.837786|89078561|93.97000000|6.62130000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:26|0.273076|89078562|93.97000000|0.00005808|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:26|0.701613|89078563|93.95000000|2.93645369|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:26|0.701613|89078564|93.95000000|0.00721285|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:26|0.701613|89078565|93.94000000|12.54620283|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:26|0.912965|89078566|93.95000000|4.37130000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:27|0.085502|89078567|93.96000000|0.10999234|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:27|0.867536|89078568|93.95000000|0.81790828|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:27|0.962755|89078569|93.95000000|0.61857322|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:27|0.962755|89078570|93.96000000|0.86329470|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.363115|89078571|93.91000000|0.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.502303|89078572|93.90000000|5.79950528|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.502303|89078573|93.91000000|0.72719136|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.641278|89078574|93.90000000|1.25138387|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.864106|89078575|93.90000000|0.59857596|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:31|0.331044|89078576|93.83000000|0.01437830|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:31|0.331044|89078577|93.83000000|8.56832170|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:31|0.391126|89078578|93.83000000|0.00003449|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:31|0.8881|89078579|93.83000000|1.14505499|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.309523|89078580|93.80000000|8.57097469|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.309523|89078581|93.80000000|0.50422531|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.563679|89078582|93.80000000|5.35480000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.663118|89078583|93.81000000|0.76193435|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.706351|89078584|93.82000000|0.76840724|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.86573|89078585|93.84000000|0.49572211|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.86573|89078586|93.85000000|0.76840724|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.86603|89078587|93.86000000|12.90000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.89505|89078588|93.84000000|2.89623040|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.932204|89078589|93.86000000|1.01856256|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.932204|89078590|93.87000000|1.80389026|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.939224|89078591|93.87000000|1.19921038|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:34|0.789847|89078592|93.86000000|0.40000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:34|0.797278|89078593|93.86000000|0.59196771|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:34|0.806881|89078594|93.86000000|0.03337992|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:34|0.810024|89078595|93.85000000|0.70210000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:35|0.29312|89078596|93.88000000|1.00689564|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:38|0.076266|89078597|93.85000000|0.20000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:38|0.160065|89078598|93.82000000|0.73500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:38|0.853047|89078599|93.80000000|7.08005759|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.695615|89078600|93.80000000|0.85725775|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.695615|89078601|93.80000000|4.14274225|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.759123|89078602|93.79000000|0.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.978181|89078603|93.77000000|0.09482133|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.978181|89078604|93.74000000|1.49087167|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:40|0.89775|89078605|93.78000000|1.06890525|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:41|0.109169|89078606|93.78000000|0.61723743|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:41|0.278847|89078607|93.76000000|0.31090000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:41|0.644024|89078608|93.73000000|5.33037664|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:42|0.293272|89078609|93.75000000|4.17650591|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:42|0.293272|89078610|93.76000000|9.10327872|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:42|0.293272|89078611|93.76000000|4.52360000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:42|0.293272|89078612|93.76000000|13.99999999|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:42|0.293379|89078613|93.76000000|0.00000001|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:42|0.293379|89078614|93.76000000|21.33800600|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:43|0.015941|89078615|93.76000000|0.02860668|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:43|0.291763|89078616|93.74000000|0.00430000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:45|0.840867|89078617|93.72000000|8.45518786|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:46|0.178986|89078618|93.74000000|14.10000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:46|0.178986|89078619|93.74000000|12.90000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:46|0.706332|89078620|93.72000000|0.00000001|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:46|0.706332|89078621|93.71000000|0.05272649|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:46|0.773268|89078622|93.71000000|0.01218115|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:47|0.372257|89078623|93.71000000|0.14850731|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:47|0.372257|89078624|93.71000000|0.14219269|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:47|0.981481|89078625|93.74000000|1.01785255|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:48|0.865708|89078626|93.76000000|4.67931745|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:48|0.865708|89078627|93.76000000|8.98456531|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:48|0.888543|89078628|93.77000000|8.77432833|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:48|0.912322|89078629|93.77000000|0.99714187|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:48|0.912322|89078630|93.77000000|0.68411031|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:48|0.912322|89078631|93.77000000|12.20000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:49|0.072723|89078632|93.76000000|0.53296052|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:49|0.315157|89078633|93.77000000|0.65911286|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:49|0.315157|89078634|93.78000000|0.30476098|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:49|0.315157|89078635|93.78000000|0.41723553|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:49|0.326052|89078636|93.78000000|14.58276447|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:49|0.326052|89078637|93.78000000|30.11383574|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:49|0.358844|89078638|93.78000000|7.11527187|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:49|0.358844|89078639|93.78000000|0.30813035|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:49|0.438315|89078640|93.79000000|35.27101198|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:49|0.438315|89078641|93.79000000|17.61368947|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:49|0.464451|89078642|93.79000000|8.85182413|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:49|0.557734|89078643|93.79000000|5.33037664|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:49|0.570102|89078644|93.79000000|1.05878791|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:49|0.609265|89078645|93.79000000|3.32470930|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:51|0.761712|89078646|93.77000000|0.02000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:54|0.826533|89078647|93.79000000|0.07110000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:55|0.70862|89078648|93.79000000|0.00003791|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:56|0.457377|89078649|93.86000000|0.04146883|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:56|0.654235|89078650|93.86000000|0.09465608|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:56|0.912109|89078651|93.83000000|8.16393791|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:56|0.946998|89078652|93.80000000|5.20155936|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:56|0.946998|89078653|93.79000000|0.90432175|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:56|0.946998|89078654|93.78000000|5.16904832|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:58|0.017738|89078655|93.81000000|1.51420000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.351153|89078656|93.79000000|0.82041942|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.351153|89078657|93.80000000|3.41838058|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.382617|89078658|93.81000000|5.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.382617|89078659|93.81000000|0.65883919|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.382617|89078660|93.81000000|1.40000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.382617|89078661|93.82000000|4.52360000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.382617|89078662|93.83000000|9.79406270|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.382617|89078663|93.83000000|4.09789811|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.415379|89078664|93.83000000|4.52360000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.415379|89078665|93.83000000|1.40000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.415379|89078666|93.84000000|0.72386316|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.415379|89078667|93.84000000|7.33183684|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.437762|89078668|93.82000000|4.23598734|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.44676|89078669|93.84000000|2.53530000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.54031|89078670|93.82000000|8.10200000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.586605|89078671|93.82000000|0.28770000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.597131|89078672|93.82000000|1.38243031|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.606681|89078673|93.84000000|16.79775172|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.987398|89078674|93.89000000|0.20000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:04|0.403029|89078675|93.90000000|0.40645690|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:04|0.403029|89078676|93.90000000|8.94362496|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:04|0.447786|89078677|93.90000000|0.62380000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:05|0.417833|89078678|93.84000000|0.90432176|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:05|0.417833|89078679|93.84000000|7.17273471|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:05|0.426705|89078680|93.84000000|0.00000001|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:05|0.496139|89078681|93.83000000|5.63274175|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:08|0.748486|89078682|93.86000000|0.01037210|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:10|0.079074|89078683|93.86000000|0.04253278|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:14|0.211002|89078684|93.87000000|0.04161557|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:15|0.541968|89078685|93.85000000|0.96230000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:15|0.656015|89078686|93.85000000|0.00007605|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:15|0.656015|89078687|93.85000000|0.31022395|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:16|0.046061|89078688|93.85000000|0.00007463|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:16|0.046061|89078689|93.85000000|0.30836063|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:16|0.046061|89078690|93.86000000|0.00376041|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:17|0.508579|89078691|93.89000000|0.54622513|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:19|0.085888|89078692|93.89000000|0.90812494|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:19|0.085888|89078693|93.90000000|0.11095688|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:20|0.986256|89078694|93.85000000|0.90240000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:22|0.133091|89078695|93.86000000|0.58440000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:22|0.140858|89078696|93.86000000|0.00009743|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:22|0.155149|89078697|93.85000000|1.14634397|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:22|0.155149|89078698|93.84000000|9.53562048|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:22|0.155149|89078699|93.83000000|0.00430000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:22|0.155149|89078700|93.83000000|7.74022080|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:22|0.155149|89078701|93.83000000|0.72348563|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:24|0.588807|89078702|93.82000000|2.22761697|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:25|0.400562|89078703|93.81000000|0.02083629|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:25|0.822647|89078704|93.78000000|1.15764166|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.397027|89078705|93.76000000|0.34260000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:30|0.014857|89078706|93.71000000|0.00008807|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:30|0.014857|89078707|93.70000000|0.19991193|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:32|0.929964|89078708|93.70000000|0.10700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:35|0.614405|89078709|93.72000000|0.00430000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.974248|89078710|93.70000000|0.00006549|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.974248|89078711|93.70000000|0.98994209|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.974248|89078712|93.69000000|4.52360000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.974248|89078713|93.69000000|3.96104993|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.974248|89078714|93.68000000|4.62704960|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.974248|89078715|93.68000000|3.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.974248|89078716|93.68000000|21.34501600|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.974248|89078717|93.67000000|0.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.974248|89078718|93.67000000|9.04712064|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.974248|89078719|93.67000000|0.75020189|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.974248|89078720|93.66000000|0.00430000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.974248|89078721|93.66000000|0.84502794|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.974248|89078722|93.66000000|19.25648533|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:37|0.124044|89078723|93.67000000|0.37271711|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.505486|89078724|93.66000000|8.25134652|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.505486|89078725|93.65000000|0.48732446|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.505486|89078726|93.64000000|0.03437106|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.505486|89078727|93.63000000|0.43147635|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.505486|89078728|93.63000000|0.10782286|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.505486|89078729|93.63000000|0.32358402|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.505486|89078730|93.63000000|0.32320416|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.505486|89078731|93.63000000|0.32355373|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.300823|89078732|93.65000000|0.05257686|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.333146|89078733|93.69000000|9.44919488|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.333146|89078734|93.69000000|0.29974203|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.333146|89078735|93.70000000|2.17722669|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.519702|89078736|93.67000000|0.46349835|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.519702|89078737|93.67000000|0.39640165|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.522862|89078738|93.67000000|0.00003034|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.522862|89078739|93.66000000|0.43783119|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.522862|89078740|93.66000000|1.52576396|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.522862|89078741|93.65000000|0.41092149|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.522862|89078742|93.65000000|3.72241522|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.534431|89078743|93.65000000|3.83391936|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.555329|89078744|93.65000000|0.15204684|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.555329|89078745|93.62000000|20.01836119|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.566249|89078746|93.62000000|1.96362549|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.587395|89078747|93.61000000|0.07324959|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.587395|89078748|93.61000000|17.13402674|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.596259|89078749|93.61000000|7.41841559|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.619782|89078750|93.60000000|1.02036142|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.619782|89078751|93.60000000|0.32045129|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.619782|89078752|93.60000000|0.67955131|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.619782|89078753|93.60000000|0.37881119|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.637698|89078754|93.59000000|0.31906610|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.637698|89078755|93.59000000|32.62704531|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.726433|89078756|93.61000000|4.15057012|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.74811|89078757|93.59000000|34.73991371|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.74811|89078758|93.59000000|26.69468629|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.777679|89078759|93.59000000|0.00001864|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.870176|89078760|93.58000000|2.21771514|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.92347|89078761|93.58000000|8.23640000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.944074|89078762|93.58000000|0.00006789|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.944074|89078763|93.57000000|11.29993211|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:42|0.31259|89078764|93.58000000|0.37186391|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:42|0.31259|89078765|93.59000000|0.56025249|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:42|0.31259|89078766|93.59000000|0.63264180|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:43|0.013407|89078767|93.55000000|0.02074546|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:43|0.092413|89078768|93.58000000|8.85348608|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:43|0.260363|89078769|93.59000000|0.01169871|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:43|0.397173|89078770|93.59000000|8.73101553|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:43|0.65904|89078771|93.59000000|2.17990000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:43|0.714071|89078772|93.59000000|8.73100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:43|0.921135|89078773|93.59000000|3.95520553|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:43|0.983504|89078774|93.59000000|0.00550161|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:43|0.983504|89078775|93.60000000|0.90432175|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:43|0.983504|89078776|93.60000000|3.05088378|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:44|0.643215|89078777|93.64000000|7.34650000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:44|0.733247|89078778|93.62000000|0.90432175|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:44|0.733247|89078779|93.62000000|1.06450569|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:44|0.757723|89078780|93.63000000|7.34651968|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:44|0.806195|89078781|93.63000000|9.41699958|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:44|0.806195|89078782|93.65000000|0.33880438|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:44|0.806195|89078783|93.66000000|3.50355584|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:44|0.867208|89078784|93.66000000|7.25718784|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:44|0.967028|89078785|93.61000000|2.19250000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:45|0.198586|89078786|93.59000000|0.20000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:45|0.203448|89078787|93.59000000|2.87212896|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:45|0.31309|89078788|93.58000000|5.98956224|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:45|0.31309|89078789|93.57000000|9.06558464|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:45|0.31309|89078790|93.57000000|4.52359999|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:45|0.43111|89078791|93.60000000|1.22401476|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:46|0.419664|89078792|93.63000000|0.90432175|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:46|0.611953|89078793|93.63000000|6.42531961|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:46|0.703452|89078794|93.63000000|13.87241224|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:46|0.846729|89078795|93.61000000|0.75610000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:46|0.869134|89078796|93.61000000|0.00005929|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:46|0.869134|89078797|93.63000000|6.42531961|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:47|0.559856|89078798|93.64000000|0.00430000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:49|0.762256|89078799|93.65000000|0.75156978|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:49|0.762256|89078800|93.65000000|8.57361177|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:49|0.789179|89078801|93.65000000|8.81506539|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:49|0.79382|89078802|93.62000000|1.05976109|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:49|0.79382|89078803|93.62000000|0.90432175|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:49|0.79382|89078804|93.62000000|3.19127808|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:49|0.849582|89078805|93.64000000|0.54063388|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:49|0.849582|89078806|93.65000000|9.32518155|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:49|0.849582|89078807|93.65000000|0.17694723|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:49|0.936083|89078808|93.64000000|0.62398788|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:49|0.936083|89078809|93.65000000|0.54063388|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.073068|89078810|93.63000000|0.63381197|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.223002|89078811|93.64000000|1.87316218|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.429266|89078812|93.65000000|2.28756602|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.429266|89078813|93.65000000|0.59974942|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.443091|89078814|93.66000000|12.92479807|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.528502|89078815|93.66000000|21.50105752|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.552492|89078816|93.67000000|5.40434006|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.569737|89078817|93.67000000|29.44846373|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.571585|89078818|93.65000000|0.68699180|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.571585|89078819|93.64000000|0.65888776|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.571585|89078820|93.64000000|10.54324544|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.571585|89078821|93.64000000|4.52360000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.571585|89078822|93.64000000|1.44495164|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.578962|89078823|93.67000000|4.67445778|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.888843|89078824|93.70000000|1.06192622|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:51|0.388102|89078825|93.71000000|1.77646546|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:51|0.388102|89078826|93.71000000|3.22353454|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:54|0.157983|89078827|93.71000000|0.72860563|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:54|0.157983|89078828|93.71000000|0.04295064|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:54|0.157983|89078829|93.71000000|0.00818539|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:54|0.51544|89078830|93.73000000|23.94307088|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:54|0.539319|89078831|93.73000000|2.74729949|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:54|0.539319|89078832|93.73000000|1.76324420|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:54|0.632565|89078833|93.73000000|0.59974942|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:55|0.549392|89078834|93.74000000|0.71630093|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:55|0.549392|89078835|93.73000000|1.14237152|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:55|0.549392|89078836|93.73000000|4.52360000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:55|0.549392|89078837|93.72000000|1.08565311|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:55|0.549392|89078838|93.72000000|6.27488320|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:55|0.549392|89078839|93.72000000|0.76756759|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:55|0.549392|89078840|93.72000000|52.33402847|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:55|0.605928|89078841|93.75000000|0.61780000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:55|0.646664|89078842|93.73000000|0.61780703|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:55|0.646664|89078843|93.73000000|0.60423636|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:58|0.168286|89078844|93.77000000|23.63941205|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:58|0.18995|89078845|93.77000000|3.04120000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:59|0.636444|89078846|93.74000000|5.29810000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:00|0.004233|89078847|93.72000000|2.02261092|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:00|0.100558|89078848|93.72000000|0.35807002|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:00|0.193363|89078849|93.74000000|7.16881216|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:00|0.328159|89078850|93.75000000|7.33488192|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:01|0.377437|89078851|93.75000000|0.97945918|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:02|0.084194|89078852|93.75000000|0.06855471|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:02|0.084194|89078853|93.75000000|0.55044529|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:03|0.031964|89078854|93.79000000|0.64410000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.199867|89078855|93.82000000|2.28114262|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.266003|89078856|93.83000000|26.66177116|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.527717|89078857|93.85000000|13.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.616764|89078858|93.93000000|0.71150000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.653597|89078859|93.93000000|0.00003419|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.653597|89078860|93.93000000|0.34806581|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.693816|89078861|93.93000000|0.32549023|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.693816|89078862|93.92000000|0.32664213|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.693816|89078863|93.91000000|0.01216764|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.733668|89078864|93.92000000|0.59261127|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.733668|89078865|93.91000000|0.65214505|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.733668|89078866|93.91000000|5.44234368|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.747488|89078867|93.92000000|0.59260000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.753689|89078868|93.92000000|0.59260000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.767464|89078869|93.92000000|5.84940000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.791143|89078870|93.91000000|0.59260000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:07|0.561131|89078871|93.95000000|0.00430000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:07|0.561131|89078872|93.96000000|8.55863872|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:07|0.850722|89078873|93.93000000|2.61775000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:10|0.498456|89078874|94.01000000|1.24600000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:11|0.039491|89078875|93.99000000|0.32980000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:11|0.072013|89078876|93.99000000|0.00005390|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:11|0.072013|89078877|93.99000000|0.29144610|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:12|0.016455|89078878|94.02000000|0.00430000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:12|0.016455|89078879|94.02000000|0.18120176|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:16|0.099063|89078880|94.01000000|0.31285552|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:16|0.85482|89078881|94.02000000|9.42188991|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:17|0.40661|89078882|94.05000000|0.63760000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:17|0.776418|89078883|94.02000000|0.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:18|0.405696|89078884|94.06000000|0.74780000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:21|0.169995|89078885|94.02000000|0.96259965|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:21|0.169995|89078886|94.03000000|0.97501421|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:21|0.169995|89078887|94.03000000|0.07198569|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:21|0.893461|89078888|94.01000000|0.52400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:25|0.12175|89078889|94.01000000|0.05871091|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:25|0.171878|89078890|93.98000000|1.09000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:25|0.945559|89078891|93.96000000|0.80690000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:26|0.793261|89078892|93.93000000|17.87904822|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:27|0.124087|89078893|93.92000000|0.01063603|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:34|0.725965|89078894|93.88000000|0.00430000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:34|0.725965|89078895|93.88000000|0.77284012|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:35|0.937429|89078896|93.93000000|0.13638065|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:43|0.093336|89078897|93.99000000|0.69449001|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:43|0.093336|89078898|93.99000000|0.29670999|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:45|0.526287|89078899|94.01000000|0.22790954|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:52|0.212445|89078900|94.02000000|0.53960000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:56|0.781112|89078901|94.04000000|0.01481986|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:58|0.343653|89078902|94.05000000|0.00430000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:58|0.391131|89078903|94.04000000|0.92160000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:58|0.438989|89078904|94.04000000|0.00000432|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:58|0.438989|89078905|94.04000000|0.16039568|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.764493|89078906|94.02000000|0.19398419|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.587921|89078907|93.92000000|0.37000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.733137|89078908|93.92000000|0.00002671|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.733137|89078909|93.92000000|0.32007554|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.733137|89078910|93.93000000|0.37862334|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.733137|89078911|93.93000000|21.29783200|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:09|0.81091|89078912|93.94000000|6.57100608|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:09|0.81091|89078913|93.95000000|0.43839134|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:13|0.211025|89078914|93.98000000|0.27514353|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:13|0.83843|89078915|93.94000000|1.26730000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:20|0.084713|89078916|93.92000000|0.00430000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:20|0.084713|89078917|93.92000000|9.99570000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:20|0.127204|89078918|93.90000000|0.70707310|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.315477|89078919|93.86000000|0.29845305|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.315477|89078920|93.86000000|4.87324542|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.323445|89078921|93.86000000|1.65054274|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.323445|89078922|93.85000000|3.38666957|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.331107|89078923|93.85000000|18.76263687|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.331184|89078924|93.86000000|0.30355020|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.342071|89078925|93.85000000|6.29704936|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.35633|89078926|93.85000000|6.70734023|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.35633|89078927|93.84000000|0.72788545|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.35633|89078928|93.84000000|4.70636364|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.373508|89078929|93.84000000|24.95844345|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.383129|89078930|93.86000000|0.61425216|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.383129|89078931|93.85000000|4.33625728|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.425236|89078932|93.83000000|26.62545957|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.425236|89078933|93.83000000|37.42609435|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.425236|89078934|93.82000000|34.48201170|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.425236|89078935|93.81000000|30.41924400|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.467085|89078936|93.83000000|0.75109160|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.583809|89078937|93.82000000|8.36015356|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.719778|89078938|93.81000000|0.27080000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.751081|89078939|93.81000000|7.75967990|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.889076|89078940|93.80000000|2.46790200|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.889076|89078941|93.80000000|4.52360000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.889076|89078942|93.80000000|0.74521943|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.889076|89078943|93.81000000|2.42694434|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.889076|89078944|93.81000000|6.94072256|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.889076|89078945|93.81000000|1.06533145|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.889076|89078946|93.81000000|1.97508791|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.889076|89078947|93.82000000|9.11606336|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.889076|89078948|93.82000000|2.24602503|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.889076|89078949|93.82000000|55.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.889076|89078950|93.82000000|1.20347788|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.889076|89078951|93.83000000|2.08590659|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.889076|89078952|93.83000000|10.27306494|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:23|0.004699|89078953|93.77000000|2.72810000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:23|0.152942|89078954|93.77000000|0.00002800|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:27|0.342998|89078955|93.77000000|0.90430000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:29|0.699396|89078956|93.73000000|0.00430000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:31|0.245544|89078957|93.72000000|3.82844729|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:35|0.713489|89078958|93.74000000|9.17359231|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:37|0.984329|89078959|93.79000000|0.56880877|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:38|0.005804|89078960|93.78000000|0.65100164|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:38|0.915129|89078961|93.79000000|0.05962021|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:43|0.784834|89078962|93.79000000|0.00430000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:46|0.141759|89078963|93.78000000|0.01100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:46|0.328006|89078964|93.78000000|0.00001712|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:46|0.335082|89078965|93.77000000|1.32000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:50|0.874829|89078966|93.73000000|0.66165052|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:50|0.874829|89078967|93.73000000|5.59720959|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:50|0.874925|89078968|93.73000000|0.00000001|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:52|0.059065|89078969|93.74000000|6.63397312|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:52|0.094085|89078970|93.73000000|9.25187072|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:52|0.094085|89078971|93.73000000|11.70000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:52|0.17584|89078972|93.76000000|26.68047648|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:52|0.185322|89078973|93.76000000|0.00000001|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:52|0.267561|89078974|93.75000000|4.75765231|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:55|0.262944|89078975|93.79000000|0.00430000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:57|0.071126|89078976|93.80000000|0.14451502|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:59|0.37125|89078977|93.79000000|0.65612546|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:59|0.37125|89078978|93.81000000|0.70675510|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:59|0.37125|89078979|93.82000000|6.22245632|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:59|0.37125|89078980|93.82000000|2.61426532|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:02|0.445372|89078981|93.75000000|0.00874533|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:06|0.313075|89078982|93.83000000|1.13511415|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:08|0.206447|89078983|93.79000000|0.46774069|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:08|0.206447|89078984|93.79000000|0.03465931|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:09|0.706071|89078985|93.79000000|0.00430000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:10|0.810395|89078986|93.79000000|0.50426965|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.118873|89078987|93.78000000|0.69781126|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.827684|89078988|93.74000000|8.66673408|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.842983|89078989|93.73000000|20.85821287|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.85007|89078990|93.73000000|9.78183621|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.875571|89078991|93.73000000|3.40849787|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.875571|89078992|93.72000000|0.66110552|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.875571|89078993|93.72000000|33.93390355|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.875571|89078994|93.71000000|36.58641231|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.875571|89078995|93.71000000|34.36926053|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.885413|89078996|93.73000000|3.40840000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.928258|89078997|93.73000000|4.55918009|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.384975|89078998|93.69000000|8.00603433|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:15|0.134735|89078999|93.68000000|0.98880000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:16|0.346812|89079000|93.71000000|0.01382420|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:16|0.448527|89079001|93.71000000|7.03360000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:17|0.305532|89079002|93.73000000|5.90920896|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:17|0.305532|89079003|93.73000000|0.61986355|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:17|0.305532|89079004|93.74000000|8.90166080|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:17|0.305532|89079005|93.74000000|1.87982948|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:18|0.570091|89079006|93.74000000|32.28002171|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:18|0.570091|89079007|93.74000000|28.86223952|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:18|0.726169|89079008|93.74000000|5.39027711|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:18|0.726169|89079009|93.74000000|9.07877667|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:18|0.85129|89079010|93.72000000|0.55094420|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:18|0.85129|89079011|93.72000000|4.44905580|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:18|0.858217|89079012|93.72000000|3.89140000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:18|0.896795|89079013|93.71000000|0.55090000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:18|0.981162|89079014|93.71000000|0.00004420|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:18|0.99804|89079015|93.69000000|0.20000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:19|0.045429|89079016|93.65000000|0.04355000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:19|0.928382|89079017|93.69000000|2.10702016|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:20|0.22869|89079018|93.68000000|1.22000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:23|0.328385|89079019|93.66000000|0.53566209|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.025054|89079020|93.62000000|1.41930000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.05718|89079021|93.62000000|0.00002800|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:25|0.588427|89079022|93.63000000|1.01978746|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:33|0.604032|89079023|93.73000000|21.07919642|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:33|0.724701|89079024|93.73000000|9.82107137|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:33|0.911041|89079025|93.74000000|0.29792135|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:33|0.911041|89079026|93.74000000|0.29792135|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:33|0.911041|89079027|93.74000000|0.02482678|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:34|0.904742|89079028|93.73000000|0.00514006|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:40|0.4708|89079029|93.71000000|0.24120229|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:40|0.919402|89079030|93.75000000|0.13999260|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:48|0.075277|89079031|93.81000000|22.40878200|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:48|0.749498|89079032|93.80000000|1.15438938|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:50|0.736443|89079033|93.80000000|0.50966760|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:55|0.415428|89079034|93.84000000|4.15976095|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:57|0.295644|89079035|93.86000000|80.43663905|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:57|0.335395|89079036|93.87000000|39.95746616|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:57|0.347279|89079037|93.88000000|29.53872923|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:57|0.357098|89079038|93.88000000|0.76762205|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:57|0.357098|89079039|93.88000000|9.65111488|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:47:58|0.800372|89079040|93.90000000|0.34220000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:04|0.579566|89079041|93.94000000|0.09556736|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.200466|89079042|93.88000000|6.02030000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:09|0.743685|89079043|93.87000000|0.76330971|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:11|0.886604|89079044|93.93000000|0.04247011|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:14|0.560849|89079045|93.90000000|0.78654177|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:14|0.560849|89079046|93.91000000|1.61419894|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:14|0.880297|89079047|93.87000000|0.09406570|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:19|0.065818|89079048|93.96000000|0.02557870|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:19|0.867516|89079049|93.93000000|0.05155861|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:19|0.867516|89079050|93.92000000|0.85157903|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:19|0.867516|89079051|93.92000000|1.65414458|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:23|0.821979|89079052|93.92000000|0.02680951|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:33|0.89164|89079053|93.81000000|0.09410000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:35|0.254296|89079054|93.84000000|3.09667095|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:35|0.254296|89079055|93.85000000|19.15332905|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:41|0.461112|89079056|93.86000000|34.52830000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:42|0.003283|89079057|93.88000000|0.01103933|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:44|0.472886|89079058|93.88000000|1.70637476|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:51|0.582199|89079059|93.87000000|0.10915681|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:55|0.489804|89079060|93.96000000|0.72949138|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:55|0.489804|89079061|93.96000000|0.28996586|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:55|0.764225|89079062|93.90000000|0.52445562|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:55|0.764225|89079063|93.90000000|6.06606528|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:55|0.764225|89079064|93.90000000|4.99997910|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:57|0.359621|89079065|93.92000000|1.09810656|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:57|0.359621|89079066|93.93000000|0.85237440|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:57|0.359621|89079067|93.93000000|1.16334127|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:57|0.359621|89079068|93.93000000|0.96140952|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:59|0.830374|89079069|93.92000000|1.91140000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:02|0.997182|89079070|93.91000000|1.58338677|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:02|0.997182|89079071|93.91000000|6.85721323|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:03|0.994191|89079072|93.92000000|0.00430000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:09|0.508166|89079073|93.96000000|72.48156715|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:09|0.540678|89079074|93.97000000|4.64856590|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:09|0.957322|89079075|94.01000000|0.26829390|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:18|0.217295|89079076|94.01000000|5.34992393|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:19|0.530759|89079077|94.05000000|0.29668561|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:19|0.752293|89079078|94.03000000|0.64209394|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:19|0.752293|89079079|94.04000000|1.39831796|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:19|0.752293|89079080|94.05000000|0.42805999|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:19|0.752293|89079081|94.05000000|0.47089693|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:19|0.752293|89079082|94.05000000|7.49512229|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:24|0.139806|89079083|94.05000000|0.50314320|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:24|0.511978|89079084|94.02000000|0.81872324|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:24|0.511978|89079085|94.02000000|9.46457676|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:24|0.643464|89079086|94.02000000|0.77430000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:24|0.684976|89079087|94.01000000|0.00430000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:25|0.782201|89079088|94.00000000|0.88210000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:26|0.360471|89079089|94.00000000|0.00001013|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:26|0.360471|89079090|94.02000000|0.78523481|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:27|0.640009|89079091|94.06000000|6.10384239|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:28|0.01242|89079092|94.01000000|0.85588409|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:28|0.01242|89079093|94.01000000|8.75158016|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:28|0.01242|89079094|94.00000000|1.95000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:28|0.01242|89079095|94.00000000|6.67897984|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:28|0.01242|89079096|93.99000000|0.71814438|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:28|0.01242|89079097|93.99000000|2.27206466|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.278998|89079098|94.07000000|1.39470000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.279403|89079099|94.07000000|0.00007478|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.399802|89079100|94.08000000|0.83545189|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.408179|89079101|94.10000000|0.79996601|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.595606|89079102|94.07000000|6.46308480|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.644617|89079103|94.07000000|5.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.67792|89079104|94.06000000|0.48659580|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.67792|89079105|94.06000000|9.69822014|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:35|0.173107|89079106|94.03000000|0.57807017|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:35|0.173107|89079107|94.03000000|0.04142983|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:35|0.23046|89079108|94.02000000|0.00430000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:45|0.678002|89079109|94.05000000|0.04172320|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:51|0.361921|89079110|94.05000000|3.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:53|0.044909|89079111|94.05000000|0.67033503|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:53|0.104337|89079112|94.06000000|1.52687788|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:53|0.104337|89079113|94.07000000|7.24950528|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:53|0.104337|89079114|94.07000000|1.17010381|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:53|0.107516|89079115|94.07000000|0.00000001|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:54|0.461085|89079116|94.06000000|0.00430000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:54|0.619185|89079117|94.02000000|0.19250546|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:54|0.619185|89079118|94.02000000|0.31987225|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:58|0.315006|89079119|94.04000000|0.01045341|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:01|0.586244|89079120|94.05000000|0.65391336|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:01|0.586244|89079121|94.05000000|3.00000000|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:04|0.98582|89079122|94.07000000|11.40426104|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:04|0.998611|89079123|94.07000000|3.59573896|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:05|0.035051|89079124|94.08000000|1.70587456|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:05|0.445833|89079125|94.09000000|1.87241452|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:10|0.218373|89079126|94.12000000|0.03407040|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:11|0.195554|89079127|94.12000000|0.73029049|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:12|0.134605|89079128|94.10000000|0.00430000|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:17|0.9588|89079129|94.12000000|7.92509391|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:17|0.9588|89079130|94.13000000|20.29968695|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:19|0.722361|89079131|94.11000000|0.00430000|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:19|0.722361|89079132|94.11000000|4.40630000|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:24|0.877386|89079133|94.18000000|5.25458176|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:25|0.241916|89079134|94.22000000|0.83150000|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:25|0.273501|89079135|94.24000000|0.69195542|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:25|0.294991|89079136|94.26000000|26.54096577|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:25|0.301138|89079137|94.25000000|0.64677047|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:25|0.320875|89079138|94.25000000|0.64677047|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:28|0.091161|89079139|94.24000000|0.00700000|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:32|0.291851|89079140|94.21000000|0.69110000|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:32|0.620931|89079141|94.21000000|0.09514213|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:34|0.453024|89079142|94.21000000|0.01060670|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:38|0.414344|89079143|94.23000000|0.47275592|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:40|0.271023|89079144|94.26000000|2.02739560|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:40|0.943194|89079145|94.25000000|0.00430000|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:42|0.048844|89079146|94.24000000|10.00000000|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:48|0.038549|89079147|94.19000000|0.68464337|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:49|0.620999|89079148|94.17000000|0.66460000|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:55|0.725482|89079149|94.17000000|0.73027636|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:55|0.725482|89079150|94.18000000|0.72839572|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:55|0.725482|89079151|94.18000000|0.56135720|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:50:58|0.578962|89079152|94.20000000|1.07644752|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:01|0.37939|89079153|94.17000000|0.05394671|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:01|0.387433|89079154|94.17000000|2.00000000|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:05|0.944545|89079155|94.18000000|0.00430000|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:08|0.646296|89079156|94.20000000|0.08919675|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:08|0.778935|89079157|94.15000000|0.07000000|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:12|0.855911|89079158|94.19000000|0.90432149|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:18|0.870659|89079159|94.23000000|35.53099822|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:18|0.870659|89079160|94.23000000|0.45910340|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:18|0.870659|89079161|94.23000000|0.23911635|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:19|0.033575|89079162|94.24000000|0.90432149|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:22|0.676493|89079163|94.25000000|0.14264487|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:23|0.763361|89079164|94.22000000|2.08103564|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:24|0.346684|89079165|94.24000000|0.34422772|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:24|0.346684|89079166|94.25000000|0.34400301|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:24|0.346684|89079167|94.25000000|5.92756160|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:24|0.346684|89079168|94.25000000|0.55058638|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:24|0.346684|89079169|94.26000000|3.24371781|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:25|0.038088|89079170|94.25000000|0.26940230|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:28|0.90158|89079171|94.22000000|0.00430000|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:28|0.91288|89079172|94.21000000|7.67022771|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:33|0.281236|89079173|94.15000000|0.94273542|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:33|0.281236|89079174|94.14000000|0.75835632|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:34|0.197343|89079175|94.14000000|0.48124206|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:34|0.197343|89079176|94.15000000|0.33323643|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:35|0.266222|89079177|94.12000000|0.72488410|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:35|0.266222|89079178|94.12000000|7.72993984|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:35|0.284322|89079179|94.10000000|1.82000000|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:35|0.287738|89079180|94.11000000|0.62546142|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:38|0.451945|89079181|94.10000000|0.01472613|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:39|0.653229|89079182|94.08000000|0.53830061|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:43|0.096373|89079183|94.10000000|1.06123315|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:45|0.813894|89079184|94.11000000|0.00430000|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:48|0.436811|89079185|94.08000000|0.30264578|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:48|0.436811|89079186|94.08000000|0.32117466|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:48|0.436811|89079187|94.07000000|4.33493958|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:48|0.436811|89079188|94.07000000|5.00000000|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:48|0.513651|89079189|94.06000000|7.71664999|2
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:48|0.958752|89079190|94.07000000|0.70000000|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:51|0.16759|89079191|94.05000000|0.01059555|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:51|0.707111|89079192|94.06000000|0.63010000|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:51:56|0.211868|89079193|94.10000000|0.00985630|0
1645696322|2022-02-24 09:52:02|2022-02-24 09:52:00|0.161967|89079194|94.09000000|0.00430000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:02|0.451311|89079195|94.10000000|9.27630201|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:02|0.451311|89079196|94.10000000|20.00000000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:02|0.583573|89079197|94.12000000|12.66146254|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:02|0.616838|89079198|94.12000000|13.90346712|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.583994|89079199|94.14000000|10.47887360|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.583994|89079200|94.15000000|6.54056657|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.656192|89079201|94.14000000|8.45866240|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.656192|89079202|94.15000000|2.12735730|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:06|0.409962|89079203|94.16000000|1.07033623|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:06|0.440707|89079204|94.15000000|0.61940000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:07|0.637589|89079205|94.15000000|0.19574920|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:08|0.594473|89079206|94.15000000|0.50766359|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:13|0.240302|89079207|94.15000000|0.00430000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:17|0.212137|89079208|94.15000000|12.00000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:17|0.288973|89079209|94.13000000|7.62695340|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:19|0.476074|89079210|94.14000000|0.41686259|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:19|0.476074|89079211|94.15000000|6.73407104|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:19|0.476074|89079212|94.16000000|2.33693012|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:21|0.698391|89079213|94.11000000|0.31022616|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:21|0.698391|89079214|94.10000000|0.59563423|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:21|0.698391|89079215|94.10000000|3.44875021|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:24|0.04558|89079216|94.06000000|7.63471098|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:26|0.114238|89079217|94.06000000|0.09524248|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:32|0.331319|89079218|94.04000000|1.08940000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:32|0.331319|89079219|94.04000000|0.86635828|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:34|0.718785|89079220|94.07000000|0.50323008|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:40|0.238148|89079221|94.05000000|0.00430000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:40|0.458398|89079222|94.04000000|0.84656858|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:40|0.458398|89079223|94.05000000|0.87368710|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:40|0.458398|89079224|94.06000000|0.43813585|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:40|0.458398|89079225|94.06000000|0.89184431|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:40|0.651247|89079226|94.06000000|0.79332621|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:43|0.029276|89079227|94.05000000|1.00000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:45|0.151722|89079228|94.05000000|0.05394671|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:46|0.744653|89079229|94.08000000|9.18360000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:56|0.012014|89079230|94.08000000|0.00004373|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:56|0.012014|89079231|94.08000000|8.68545627|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:56|0.412019|89079232|94.07000000|2.12420000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:56|0.850689|89079233|94.06000000|0.00430000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:57|0.865466|89079234|94.08000000|0.00000711|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:57|0.865466|89079235|94.09000000|0.55018685|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:57|0.891088|89079236|94.11000000|0.19581023|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:01|0.921387|89079237|94.07000000|7.54440000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:03|0.11068|89079238|94.07000000|0.00008004|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:03|0.11068|89079239|94.08000000|0.03524345|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:04|0.855618|89079240|94.04000000|1.34857611|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:05|0.926043|89079241|94.01000000|7.67932788|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:05|0.936271|89079242|94.00000000|0.25676664|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:05|0.95218|89079243|94.00000000|8.57563584|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:05|0.95218|89079244|93.99000000|0.72358869|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:05|0.95218|89079245|93.99000000|4.63247804|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:05|0.95218|89079246|93.99000000|12.54102280|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:06|0.010331|89079247|94.00000000|0.20533336|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:06|0.183736|89079248|94.01000000|0.01696010|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:09|0.990001|89079249|93.98000000|5.93820000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:13|0.616097|89079250|93.97000000|1.13566064|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:13|0.616097|89079251|93.98000000|1.13990235|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:13|0.616097|89079252|93.98000000|5.62108928|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:13|0.616097|89079253|93.99000000|2.52573673|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:13|0.882269|89079254|93.96000000|1.81640000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:13|0.882287|89079255|93.96000000|0.00003620|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:13|0.898852|89079256|93.95000000|1.95627950|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:14|0.006321|89079257|93.92000000|0.15268318|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:15|0.2105|89079258|93.94000000|0.00430000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:15|0.301302|89079259|93.90000000|16.00000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:15|0.703604|89079260|93.91000000|1.45010000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:17|0.142328|89079261|93.92000000|0.00971006|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:17|0.240658|89079262|93.88000000|4.52359999|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:19|0.572648|89079263|93.90000000|1.09800000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:26|0.837446|89079264|93.95000000|0.52041359|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:28|0.075078|89079265|93.95000000|0.01002790|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:28|0.075078|89079266|93.95000000|0.46656730|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:28|0.657424|89079267|93.95000000|0.09452504|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:29|0.271512|89079268|93.95000000|0.10067759|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:30|0.343565|89079269|93.95000000|33.77001388|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:30|0.343565|89079270|93.95000000|35.87206108|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:33|0.019136|89079271|94.02000000|0.72180000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:33|0.033695|89079272|94.05000000|0.01589333|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:36|0.97069|89079273|94.01000000|0.00430000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:37|0.242515|89079274|94.01000000|0.00830136|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:40|0.965553|89079275|94.02000000|0.21166238|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:41|0.827056|89079276|93.96000000|4.19287208|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:46|0.400092|89079277|93.98000000|3.00000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:46|0.400092|89079278|93.97000000|1.00000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:52|0.821007|89079279|94.01000000|0.79692905|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:52|0.821007|89079280|94.02000000|0.26146764|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:52|0.931455|89079281|94.03000000|0.19402546|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:54|0.719333|89079282|94.03000000|0.02057585|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:58|0.007473|89079283|94.03000000|0.07167525|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:59|0.580137|89079284|94.03000000|0.00590498|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:54:00|0.768411|89079285|94.02000000|5.21506503|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:07|0.425091|89079286|94.03000000|0.50802935|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.128786|89079287|93.99000000|0.00430000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.15129|89079288|93.98000000|0.61754776|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.15129|89079289|93.98000000|8.03005224|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.225762|89079290|93.98000000|0.29010000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.305589|89079291|93.98000000|0.00000140|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.305589|89079292|93.98000000|0.44149860|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:10|0.610963|89079293|94.00000000|0.19396356|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:11|0.202064|89079294|94.00000000|0.19587271|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:11|0.580323|89079295|93.97000000|0.49010000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:12|0.778322|89079296|93.97000000|0.00008034|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:12|0.778322|89079297|93.96000000|0.10347766|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:12|0.795758|89079298|93.96000000|3.29654268|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:12|0.795758|89079299|93.96000000|0.30000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.405346|89079300|93.92000000|6.93275648|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.420828|89079301|93.91000000|0.35926269|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:15|0.531567|89079302|93.90000000|1.40960000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:18|0.162438|89079303|93.89000000|0.01241792|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:18|0.939192|89079304|93.89000000|0.07448593|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:19|0.31795|89079305|93.89000000|0.29640164|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:20|0.255678|89079306|93.89000000|0.45064750|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:20|0.492292|89079307|93.88000000|0.64180000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:20|0.994809|89079308|93.87000000|0.07448593|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:24|0.593197|89079309|93.88000000|0.62230000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:33|0.362435|89079310|93.92000000|0.08014756|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:35|0.719348|89079311|93.93000000|0.29678040|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:37|0.85359|89079312|93.96000000|12.34699733|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:39|0.161469|89079313|94.00000000|0.03166702|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:40|0.322091|89079314|93.97000000|0.00430000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:50|0.949605|89079315|94.02000000|1.04246275|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:53|0.584564|89079316|94.05000000|8.20112834|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:53|0.594929|89079317|94.05000000|28.58313521|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:53|0.995177|89079318|94.02000000|0.90431936|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:53|0.995177|89079319|94.02000000|7.34618064|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:56|0.035139|89079320|94.04000000|0.31770079|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:56|0.856052|89079321|94.04000000|0.02041827|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:01|0.429669|89079322|94.06000000|10.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:02|0.241322|89079323|94.03000000|4.55820000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:02|0.277694|89079324|94.02000000|0.00430000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:02|0.298218|89079325|94.00000000|3.05220000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:03|0.083228|89079326|93.98000000|0.27030000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.643073|89079327|93.94000000|5.73385408|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.661028|89079328|93.93000000|5.31672992|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.661028|89079329|93.93000000|0.61702142|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.670534|89079330|93.92000000|35.55916798|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.670534|89079331|93.92000000|34.00951508|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.670534|89079332|93.92000000|0.61702142|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.670534|89079333|93.92000000|34.83021332|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.683501|89079334|93.91000000|21.23832545|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.688978|89079335|93.91000000|15.60000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.688978|89079336|93.91000000|15.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.688978|89079337|93.90000000|9.20004014|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.716053|89079338|93.90000000|27.64365488|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.716053|89079339|93.90000000|5.51839092|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.728375|89079340|93.90000000|7.34927505|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.758739|89079341|93.90000000|5.12969535|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.804599|89079342|93.90000000|10.45668666|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.84747|89079343|93.90000000|7.36308197|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.880239|89079344|93.90000000|3.65540856|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:05|0.999553|89079345|93.85000000|0.70820000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.611912|89079346|93.88000000|6.03771456|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.611912|89079347|93.89000000|2.18551279|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.708372|89079348|93.88000000|9.04790000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:11|0.021604|89079349|93.90000000|0.79162220|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:16|0.009169|89079350|93.93000000|9.24864187|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:18|0.986393|89079351|93.94000000|0.91783496|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:18|0.986393|89079352|93.95000000|4.98168927|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:21|0.373678|89079353|93.91000000|0.00430000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:21|0.719612|89079354|93.88000000|0.51661866|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:21|0.719612|89079355|93.87000000|0.48536118|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:23|0.773798|89079356|93.92000000|0.02085723|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:27|0.47167|89079357|93.91000000|0.58662335|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:27|0.47167|89079358|93.92000000|0.95026093|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:27|0.47167|89079359|93.93000000|0.60095297|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:28|0.019626|89079360|93.92000000|0.01240594|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:29|0.491218|89079361|93.92000000|0.02174808|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:31|0.866525|89079362|93.94000000|0.86105398|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:37|0.377666|89079363|93.95000000|0.00892579|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:49|0.187414|89079364|94.01000000|0.90430000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:49|0.202436|89079365|94.00000000|0.00430000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:50|0.613196|89079366|94.02000000|0.80732818|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:50|0.613196|89079367|94.03000000|1.73885522|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:52|0.889662|89079368|94.05000000|0.01646869|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:56|0.295824|89079369|94.05000000|0.04164245|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:58|0.651648|89079370|94.07000000|50.49400000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:58|0.6539|89079371|94.07000000|4.26115259|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:58|0.660175|89079372|94.07000000|18.01638042|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:58|0.677639|89079373|94.08000000|1.56677070|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.637767|89079374|94.08000000|5.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.650346|89079375|94.07000000|9.34267712|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.650346|89079376|94.07000000|0.64467704|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.664147|89079377|94.08000000|2.35692016|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.682327|89079378|94.06000000|0.85583584|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.682327|89079379|94.06000000|7.82605316|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.682327|89079380|94.06000000|0.59390962|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.682327|89079381|94.05000000|17.81563990|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.722907|89079382|94.05000000|18.53052922|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.722907|89079383|94.05000000|0.59390962|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.722907|89079384|94.04000000|0.85583584|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.722907|89079385|94.04000000|4.32343845|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.722907|89079386|94.04000000|0.68991652|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.770069|89079387|94.06000000|0.30561600|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.794604|89079388|94.06000000|0.30190406|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.794604|89079389|94.05000000|1.40000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.794604|89079390|94.05000000|7.65262240|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.922031|89079391|94.03000000|10.43815039|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.963977|89079392|94.03000000|2.56184960|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:56:00|0.234373|89079393|94.04000000|15.82910000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:56:00|0.243346|89079394|94.04000000|0.00004816|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:56:00|0.39992|89079395|94.07000000|4.77578113|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:56:00|0.418824|89079396|94.07000000|2.56184960|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:03|0.811346|89079397|94.10000000|1.02655921|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:08|0.890172|89079398|94.13000000|0.09543510|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:10|0.474843|89079399|94.11000000|0.73119243|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:10|0.474843|89079400|94.12000000|0.38686292|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:11|0.799106|89079401|94.10000000|0.01042742|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:11|0.891889|89079402|94.08000000|0.00430000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:12|0.913905|89079403|94.08000000|0.22735272|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:15|0.90866|89079404|94.14000000|0.04159812|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:21|0.683196|89079405|94.10000000|0.11680000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:22|0.605067|89079406|94.11000000|0.01594106|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:23|0.201559|89079407|94.10000000|0.00004725|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:23|0.201559|89079408|94.10000000|0.00425275|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:27|0.443145|89079409|94.10000000|0.00004725|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:27|0.443145|89079410|94.10000000|12.09995275|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:44|0.659376|89079411|94.10000000|2.08298641|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:45|0.778706|89079412|94.07000000|0.00430000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:49|0.635461|89079413|94.06000000|2.12420000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:49|0.635461|89079414|94.06000000|2.12420000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:49|0.635461|89079415|94.06000000|1.80600000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:51|0.803831|89079416|93.98000000|0.01033736|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:52|0.476544|89079417|93.98000000|0.53100725|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:52|0.476544|89079418|93.98000000|0.01119275|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:54|0.483525|89079419|93.95000000|0.11432032|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:58|0.242965|89079420|93.95000000|7.12210000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:00|0.063875|89079421|93.92000000|0.00529158|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:00|0.063875|89079422|93.92000000|15.60730455|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:04|0.831986|89079423|93.93000000|0.75270000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:06|0.372281|89079424|93.90000000|15.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:06|0.385162|89079425|93.90000000|10.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:11|0.473473|89079426|93.88000000|0.89910000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.465814|89079427|93.89000000|7.19350000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.472594|89079428|93.89000000|0.00009532|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.480812|89079429|93.90000000|0.90952743|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.480812|89079430|93.88000000|3.47968870|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.575863|89079431|93.86000000|0.91000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:15|0.807836|89079432|93.86000000|0.20000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:15|0.850466|89079433|93.86000000|7.67153152|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:17|0.189922|89079434|93.88000000|5.11866080|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:19|0.911936|89079435|93.86000000|0.07636239|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:20|0.508641|89079436|93.92000000|6.07539968|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:20|0.508641|89079437|93.93000000|37.64996905|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:20|0.508641|89079438|93.93000000|39.57728190|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:20|0.508641|89079439|93.93000000|30.82468795|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:22|0.259686|89079440|93.89000000|0.80822597|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:22|0.620638|89079441|93.90000000|1.03896190|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:22|0.620638|89079442|93.91000000|4.62953926|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:22|0.658047|89079443|93.92000000|8.17065920|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:22|0.958352|89079444|93.94000000|0.00548262|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:24|0.93584|89079445|93.91000000|0.24912710|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.070544|89079446|93.90000000|0.00430000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.070544|89079447|93.90000000|0.83482048|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.070544|89079448|93.88000000|0.87412475|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.070544|89079449|93.88000000|7.04031936|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.070544|89079450|93.88000000|21.30146600|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.070544|89079451|93.87000000|55.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.070544|89079452|93.87000000|0.83094905|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.070544|89079453|93.86000000|7.54169344|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.070544|89079454|93.86000000|21.29232692|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.448599|89079455|93.86000000|0.38043201|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:31|0.189539|89079456|93.85000000|0.01558067|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:31|0.268436|89079457|93.84000000|0.90950000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:33|0.080766|89079458|93.82000000|2.12850000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:33|0.080766|89079459|93.82000000|2.12850000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:33|0.198025|89079460|93.81000000|0.50020000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:33|0.738641|89079461|93.80000000|0.00778664|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:34|0.685691|89079462|93.84000000|0.39209828|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:35|0.276877|89079463|93.83000000|0.00430000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:35|0.40046|89079464|93.82000000|0.63800000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:35|0.424732|89079465|93.80000000|4.31740071|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:35|0.729193|89079466|93.75000000|1.05786508|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.522427|89079467|93.76000000|0.75234195|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.522427|89079468|93.76000000|3.22760192|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.528465|89079469|93.75000000|0.43860000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.528465|89079470|93.75000000|0.86144880|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.528465|89079471|93.75000000|3.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.528465|89079472|93.75000000|5.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.553983|89079473|93.74000000|1.40000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.587312|89079474|93.76000000|0.61881828|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.587312|89079475|93.74000000|4.18621552|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.587312|89079476|93.73000000|1.40000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.587312|89079477|93.72000000|1.88785783|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.614168|89079478|93.72000000|42.54952313|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.639077|89079479|93.72000000|8.53049009|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.647289|89079480|93.72000000|5.78199095|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:38|0.077154|89079481|93.72000000|0.03360000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:38|0.62052|89079482|93.73000000|8.99260000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:39|0.199755|89079483|93.72000000|0.67042597|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:39|0.199755|89079484|93.72000000|1.26127403|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:39|0.252443|89079485|93.71000000|0.69230000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:39|0.470906|89079486|93.71000000|1.57559188|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:39|0.525443|89079487|93.71000000|0.61880205|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:39|0.57019|89079488|93.71000000|0.61106703|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:39|0.57019|89079489|93.72000000|0.90432175|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:40|0.181045|89079490|93.72000000|9.64241547|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:40|0.21109|89079491|93.72000000|5.09984224|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:41|0.071446|89079492|93.63000000|1.96665603|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:41|0.266903|89079493|93.68000000|3.94909216|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:43|0.617945|89079494|93.69000000|1.57270000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:45|0.241003|89079495|93.65000000|0.71693566|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:45|0.241003|89079496|93.65000000|0.01226434|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:45|0.670646|89079497|93.66000000|2.70556544|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:46|0.819843|89079498|93.66000000|0.54003593|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:46|0.819843|89079499|93.67000000|0.11755218|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:47|0.871417|89079500|93.66000000|0.90432175|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:47|0.871417|89079501|93.66000000|5.53037825|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:51|0.460539|89079502|93.63000000|0.90430000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:53|0.331369|89079503|93.65000000|0.00529597|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:53|0.909538|89079504|93.65000000|0.63980000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:55|0.658143|89079505|93.73000000|35.47202973|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:56|0.177475|89079506|93.78000000|0.65283288|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:56|0.177475|89079507|93.78000000|1.96217275|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:57|0.268376|89079508|93.73000000|0.90430000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:57|0.268376|89079509|93.71000000|7.81850240|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:57|0.268376|89079510|93.71000000|7.97099583|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:57|0.94618|89079511|93.69000000|0.00430000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:57|0.94618|89079512|93.68000000|0.59728184|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:59|0.220707|89079513|93.69000000|0.54703885|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:58:00|0.868888|89079514|93.73000000|0.10615863|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:02|0.269472|89079515|93.74000000|35.97290000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:02|0.27497|89079516|93.74000000|0.00009604|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:02|0.718582|89079517|93.77000000|1.06030000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:02|0.764072|89079518|93.77000000|0.00002551|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:02|0.764072|89079519|93.77000000|0.30957449|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:04|0.955964|89079520|93.78000000|0.99003763|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:04|0.955964|89079521|93.79000000|0.51061762|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:04|0.955964|89079522|93.79000000|12.11656543|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:05|0.492897|89079523|93.77000000|0.49395483|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:05|0.492897|89079524|93.77000000|6.83679680|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:05|0.492897|89079525|93.76000000|0.42164837|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:05|0.689134|89079526|93.78000000|0.78310000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.069363|89079527|93.72000000|0.29670000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.07316|89079528|93.72000000|0.00007582|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.07316|89079529|93.71000000|5.40724181|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.113384|89079530|93.70000000|0.00430000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:12|0.480278|89079531|93.70000000|0.59885414|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:15|0.973055|89079532|93.70000000|0.26680896|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:20|0.625432|89079533|93.65000000|0.00465006|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:22|0.16566|89079534|93.66000000|2.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:22|0.807353|89079535|93.65000000|1.16290000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:22|0.81454|89079536|93.65000000|0.00008393|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:22|0.856036|89079537|93.65000000|0.62080000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:23|0.615482|89079538|93.67000000|9.35392116|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:32|0.152087|89079539|93.71000000|0.39238943|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:33|0.321539|89079540|93.71000000|8.96964242|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:33|0.601164|89079541|93.71000000|1.23620000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:41|0.425049|89079542|93.73000000|6.27733173|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:50|0.749477|89079543|93.76000000|1.40000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:50|0.749477|89079544|93.76000000|8.58377152|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:50|0.749477|89079545|93.76000000|2.02412689|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:51|0.14163|89079546|93.79000000|0.55213105|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:52|0.399209|89079547|93.80000000|0.40270000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:52|0.430516|89079548|93.80000000|0.00007934|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:52|0.430516|89079549|93.80000000|0.28342066|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:56|0.414083|89079550|93.81000000|0.53034051|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:56|0.979642|89079551|93.81000000|0.36393523|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:57|0.139319|89079552|93.77000000|2.13280000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:57|0.916915|89079553|93.77000000|0.20000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:58|0.508638|89079554|93.77000000|0.39570000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:58|0.548361|89079555|93.77000000|0.00001081|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:59|0.002699|89079556|93.78000000|0.00430000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:04|0.27893|89079557|93.84000000|37.87026809|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:04|0.282602|89079558|93.85000000|58.74986201|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:04|0.282602|89079559|93.85000000|7.40975267|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:14|0.862423|89079560|93.89000000|0.00872272|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:15|0.145739|89079561|93.87000000|0.04208409|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:15|0.843044|89079562|93.87000000|2.08641591|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:15|0.843044|89079563|93.87000000|0.00430000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:15|0.843044|89079564|93.87000000|1.16098409|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:24|0.332091|89079565|93.88000000|0.48660000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:24|0.968065|89079566|93.87000000|0.00430000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:34|0.284846|89079567|93.86000000|0.07400021|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:36|0.319561|89079568|93.84000000|0.00430000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.31968|89079569|93.84000000|1.40000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.31968|89079570|93.84000000|6.62263616|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.31968|89079571|93.84000000|5.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.31968|89079572|93.83000000|2.12850000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.31968|89079573|93.83000000|6.38579456|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.31968|89079574|93.83000000|1.65120000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.31968|89079575|93.83000000|12.02186928|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:46|0.416291|89079576|93.86000000|0.32867194|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.192664|89079577|93.83000000|0.29750000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.192984|89079578|93.83000000|0.00002858|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.192984|89079579|93.82000000|0.64936136|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.192984|89079580|93.82000000|0.61985124|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.201479|89079581|93.81000000|2.47400568|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.201479|89079582|93.81000000|3.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.201479|89079583|93.81000000|27.61545792|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.226746|89079584|93.83000000|0.28993687|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.226746|89079585|93.81000000|0.00430000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:58|0.527664|89079586|93.76000000|1.55880000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:59|0.075023|89079587|93.76000000|0.81470662|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:59|0.075023|89079588|93.76000000|0.91358648|2
1645696801|2022-02-24 10:00:01|2022-02-24 10:00:01|0.191209|89079589|93.76000000|0.91681635|0
1645696801|2022-02-24 10:00:01|2022-02-24 10:00:01|0.191209|89079590|93.77000000|6.75034944|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:05|0.658529|89079591|93.77000000|0.00430000|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:05|0.959603|89079592|93.79000000|0.29722349|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:07|0.146192|89079593|93.75000000|2.00000000|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:15|0.055887|89079594|93.85000000|37.54932514|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:15|0.055887|89079595|93.85000000|12.90955281|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:15|0.771247|89079596|93.86000000|0.44870000|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:21|0.326083|89079597|93.90000000|0.00430000|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:21|0.326083|89079598|93.90000000|4.60744540|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:21|0.357326|89079599|93.93000000|8.50861321|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:21|0.381443|89079600|93.93000000|22.36486570|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:21|0.385273|89079601|93.93000000|8.82731565|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:21|0.816989|89079602|93.94000000|18.31807299|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:21|0.837189|89079603|93.95000000|33.93742160|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:21|0.837189|89079604|93.95000000|5.63607833|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:21|0.876738|89079605|93.96000000|0.66630729|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:21|0.876738|89079606|93.96000000|7.24362746|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:21|0.880953|89079607|93.96000000|29.64766374|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:22|0.370572|89079608|93.98000000|3.06019643|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:23|0.313052|89079609|93.99000000|0.30047001|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:23|0.313052|89079610|94.00000000|0.61353082|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:26|0.587672|89079611|93.98000000|0.73080000|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:28|0.931069|89079612|93.98000000|0.67121601|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:29|0.30407|89079613|93.94000000|3.22070000|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:31|0.79739|89079614|93.94000000|0.00430000|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:31|0.824671|89079615|93.93000000|7.65402364|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:38|0.184594|89079616|93.90000000|0.60988384|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:38|0.63376|89079617|93.92000000|2.76060000|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:45|0.300349|89079618|93.94000000|0.00430000|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:46|0.932238|89079619|93.92000000|5.00000000|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:46|0.936585|89079620|93.91000000|15.58042980|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:49|0.14936|89079621|93.89000000|0.69790000|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:49|0.380273|89079622|93.91000000|0.34972074|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:51|0.520757|89079623|93.93000000|0.71780000|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:52|0.990433|89079624|93.98000000|0.04170670|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:58|0.538334|89079625|93.97000000|5.11576882|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:00:58|0.982132|89079626|93.96000000|0.00430000|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:08|0.289849|89079627|93.90000000|0.69801526|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:08|0.289849|89079628|93.91000000|3.06906126|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:14|0.37442|89079629|93.91000000|0.10069901|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:16|0.086619|89079630|93.95000000|0.52955022|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:18|0.532701|89079631|93.92000000|0.99220000|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:18|0.540844|89079632|93.92000000|0.00007742|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:18|0.540844|89079633|93.92000000|1.21999907|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:18|0.548572|89079634|93.91000000|1.05449960|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:18|0.548572|89079635|93.90000000|0.89119227|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:18|0.557618|89079636|93.89000000|6.39594132|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:18|0.58383|89079637|93.89000000|1.15172012|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:18|0.729875|89079638|93.87000000|0.69660000|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:21|0.100431|89079639|93.85000000|0.00430000|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:21|0.653816|89079640|93.84000000|2.24360000|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:24|0.28355|89079641|93.84000000|0.57717833|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:29|0.83004|89079642|93.83000000|0.00430000|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:31|0.840514|89079643|93.82000000|0.35180522|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:31|0.840514|89079644|93.83000000|1.73561732|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:32|0.386857|89079645|93.77000000|1.40000000|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:32|0.386857|89079646|93.77000000|7.25393166|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:32|0.386857|89079647|93.77000000|2.95964226|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:38|0.118668|89079648|93.87000000|0.24910058|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:40|0.294438|89079649|93.86000000|0.90432175|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:40|0.294438|89079650|93.85000000|3.22070000|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:40|0.294438|89079651|93.84000000|0.70584942|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:40|0.294438|89079652|93.84000000|2.32441560|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:40|0.294438|89079653|93.83000000|0.75699475|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:40|0.294438|89079654|93.83000000|2.54190190|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:40|0.294438|89079655|93.83000000|0.19147581|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:41|0.945636|89079656|93.86000000|0.20102537|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:44|0.706025|89079657|93.84000000|0.94080000|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:44|0.746676|89079658|93.85000000|0.40120000|0
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:47|0.367935|89079659|93.87000000|0.71880000|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:01:59|0.522991|89079660|93.87000000|0.00430000|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:02:00|0.627059|89079661|93.83000000|7.57310000|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:02:00|0.642932|89079662|93.83000000|0.00008971|2
1645696922|2022-02-24 10:02:02|2022-02-24 10:02:01|0.610284|89079663|93.79000000|3.60340000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.360505|89079664|93.79000000|3.95130000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.362669|89079665|93.79000000|0.00002946|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.427999|89079666|93.76000000|23.44321008|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.427999|89079667|93.76000000|8.04048992|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.46246|89079668|93.75000000|5.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.46246|89079669|93.75000000|0.25362223|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:06|0.642076|89079670|93.75000000|0.90430000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:06|0.82321|89079671|93.78000000|0.16000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:08|0.126424|89079672|93.75000000|2.13280000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:14|0.46439|89079673|93.75000000|0.17892928|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:15|0.408277|89079674|93.72000000|7.56679222|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:15|0.408277|89079675|93.72000000|0.30968389|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:15|0.408277|89079676|93.72000000|0.31168389|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:15|0.461596|89079677|93.71000000|0.63982044|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:15|0.495841|89079678|93.70000000|33.65556561|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:16|0.145009|89079679|93.68000000|0.52284968|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:18|0.773436|89079680|93.66000000|0.68350000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:22|0.131549|89079681|93.62000000|0.49120000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:22|0.152448|89079682|93.62000000|3.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:22|0.152448|89079683|93.61000000|19.81400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:22|0.152486|89079684|93.61000000|14.14602719|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:22|0.804384|89079685|93.59000000|0.85920466|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:23|0.50001|89079686|93.61000000|0.84390000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.524303|89079687|93.61000000|1.05358813|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.524303|89079688|93.60000000|1.04875789|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.524303|89079689|93.60000000|3.22138047|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:30|0.429938|89079690|93.63000000|2.10270000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:31|0.190315|89079691|93.63000000|1.06790000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:33|0.192519|89079692|93.64000000|0.65871088|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:33|0.192519|89079693|93.63000000|0.00430000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:33|0.192519|89079694|93.63000000|21.35035800|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:33|0.192519|89079695|93.61000000|0.75632166|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:33|0.192519|89079696|93.61000000|55.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:33|0.192519|89079697|93.61000000|3.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:33|0.192519|89079698|93.61000000|21.35035800|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:33|0.192519|89079699|93.60000000|0.12345331|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:33|0.192519|89079700|93.60000000|17.75649815|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:37|0.448663|89079701|93.65000000|0.46990000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:37|0.551412|89079702|93.66000000|7.61830000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:37|0.583697|89079703|93.66000000|1.81780000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:39|0.689846|89079704|93.65000000|0.03009803|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:41|0.797774|89079705|93.66000000|0.00006308|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:41|0.797774|89079706|93.68000000|2.88993692|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:41|0.985484|89079707|93.68000000|0.00000319|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.448765|89079708|93.68000000|3.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.448765|89079709|93.67000000|2.87617536|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.448765|89079710|93.67000000|5.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.476872|89079711|93.66000000|0.65871088|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.476872|89079712|93.66000000|2.07231251|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.490554|89079713|93.66000000|0.62589421|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.490554|89079714|93.66000000|1.40000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.50328|89079715|93.65000000|7.71639552|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.50328|89079716|93.65000000|2.13280000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.50328|89079717|93.65000000|12.99990448|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.512744|89079718|93.65000000|0.00009552|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.543876|89079719|93.65000000|2.13280000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.543876|89079720|93.64000000|0.93344512|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.543876|89079721|93.64000000|0.84914249|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.571446|89079722|93.64000000|0.76348774|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.665737|89079723|93.63000000|6.70702016|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.792715|89079724|93.64000000|13.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:54|0.506583|89079725|93.66000000|0.68961302|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:54|0.506583|89079726|93.67000000|7.77318848|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:58|0.67838|89079727|93.69000000|6.86830144|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:00|0.549915|89079728|93.68000000|0.00430000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:08|0.662544|89079729|93.78000000|10.46180033|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:09|0.687741|89079730|93.78000000|7.14895123|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:10|0.269203|89079731|93.74000000|1.16383574|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:10|0.269203|89079732|93.73000000|1.14366327|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:10|0.269203|89079733|93.73000000|2.29250624|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:10|0.269203|89079734|93.72000000|1.19758461|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:10|0.269203|89079735|93.72000000|2.06242113|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:13|0.856244|89079736|93.73000000|2.13280000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:15|0.598527|89079737|93.72000000|0.21988485|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:16|0.336356|89079738|93.71000000|3.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:16|0.390658|89079739|93.70000000|10.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:16|0.394925|89079740|93.70000000|5.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:17|0.832198|89079741|93.69000000|0.53129736|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:23|0.613275|89079742|93.69000000|1.90940000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:24|0.708947|89079743|93.67000000|0.00430000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:24|0.886597|89079744|93.65000000|0.90430000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:25|0.169576|89079745|93.66000000|0.80850000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:27|0.089615|89079746|93.67000000|0.14345181|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.569396|89079747|93.63000000|2.13280000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.569396|89079748|93.63000000|2.13280000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.254064|89079749|93.60000000|28.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:38|0.367897|89079750|93.62000000|1.20870000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:39|0.823737|89079751|93.67000000|0.88095253|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:39|0.823737|89079752|93.68000000|7.34086848|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:39|0.823737|89079753|93.69000000|1.98742736|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:42|0.728016|89079754|93.65000000|0.53663810|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:47|0.049184|89079755|93.63000000|0.85730000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:50|0.734323|89079756|93.63000000|0.72040000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:50|0.767874|89079757|93.61000000|0.50680512|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:50|0.78514|89079758|93.60000000|2.70828473|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:50|0.825103|89079759|93.60000000|0.28991110|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:50|0.860236|89079760|93.59000000|11.88550000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:53|0.755306|89079761|93.58000000|5.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:53|0.768398|89079762|93.58000000|1.56186956|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:54|0.209433|89079763|93.56000000|0.68210000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:54|0.254985|89079764|93.56000000|0.00005181|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:54|0.254985|89079765|93.56000000|0.35744819|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:54|0.283708|89079766|93.56000000|0.00001545|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:54|0.283708|89079767|93.57000000|0.65292257|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:54|0.75605|89079768|93.55000000|0.47925454|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:54|0.75605|89079769|93.55000000|1.10675720|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:58|0.278824|89079770|93.54000000|16.20000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:58|0.278824|89079771|93.54000000|1.24696056|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:58|0.278824|89079772|93.53000000|39.82168535|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:58|0.278824|89079773|93.53000000|21.37398600|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:58|0.278824|89079774|93.52000000|11.54631080|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:58|0.452727|89079775|93.53000000|1.51774931|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:03|0.873172|89079776|93.59000000|10.70950000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:03|0.888773|89079777|93.59000000|10.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:06|0.139936|89079778|93.59000000|4.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:06|0.465899|89079779|93.56000000|0.02135953|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:08|0.359187|89079780|93.61000000|0.12229297|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:08|0.880648|89079781|93.59000000|0.00430000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:09|0.328182|89079782|93.58000000|0.64650000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:15|0.749204|89079783|93.63000000|1.02218786|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:17|0.917168|89079784|93.62000000|0.96580000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:24|0.23494|89079785|93.60000000|0.00430000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:27|0.39593|89079786|93.56000000|0.72053810|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:27|0.39593|89079787|93.55000000|1.16949825|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:28|0.112573|89079788|93.59000000|1.02218786|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:32|0.335252|89079789|93.56000000|0.00430000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:32|0.335252|89079790|93.55000000|0.96760175|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:32|0.335252|89079791|93.55000000|2.02809825|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:33|0.67468|89079792|93.53000000|3.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:33|0.67468|89079793|93.52000000|15.80000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:33|0.67468|89079794|93.52000000|0.48701801|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:33|0.67468|89079795|93.52000000|0.02029242|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:33|0.67468|89079796|93.51000000|20.24644546|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:33|0.67468|89079797|93.51000000|26.71506687|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:36|0.161375|89079798|93.53000000|0.90432175|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:36|0.161375|89079799|93.54000000|0.82539853|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:36|0.161375|89079800|93.54000000|21.38478300|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:36|0.161375|89079801|93.55000000|0.90432175|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:36|0.161375|89079802|93.55000000|2.16531829|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:37|0.848281|89079803|93.55000000|0.58160907|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:38|0.781499|89079804|93.51000000|2.67333527|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:47|0.767329|89079805|93.52000000|0.00430000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:51|0.985911|89079806|93.50000000|1.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:51|0.985911|89079807|93.50000000|26.23487116|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:53|0.220964|89079808|93.50000000|23.76512883|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:53|0.228469|89079809|93.50000000|0.00000001|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:53|0.81957|89079810|93.49000000|0.43960000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:53|0.87417|89079811|93.51000000|0.71810000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:56|0.115195|89079812|93.52000000|0.00430000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:00|0.246107|89079813|93.50000000|0.71240000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:00|0.320202|89079814|93.50000000|0.00001897|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:00|0.320202|89079815|93.50000000|0.61798103|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:01|0.349689|89079816|93.48000000|1.60098192|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:01|0.349689|89079817|93.49000000|0.97358881|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:01|0.58692|89079818|93.48000000|0.60751727|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:01|0.58692|89079819|93.48000000|11.20453376|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:01|0.58692|89079820|93.49000000|0.51002253|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:01|0.58692|89079821|93.49000000|7.79500064|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:02|0.679606|89079822|93.46000000|26.87752193|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:02|0.703438|89079823|93.46000000|8.20210000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:02|0.711516|89079824|93.46000000|2.91662887|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:02|0.789214|89079825|93.45000000|6.57099790|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:02|0.789214|89079826|93.45000000|10.43930095|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:02|0.83438|89079827|93.43000000|0.50000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:03|0.474754|89079828|93.40000000|1.82135339|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:03|0.474754|89079829|93.39000000|0.72264661|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:03|0.781896|89079830|93.43000000|6.53002048|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:04|0.523483|89079831|93.41000000|0.96531921|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:04|0.523483|89079832|93.41000000|6.74028079|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:04|0.583751|89079833|93.41000000|0.62160000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.10668|89079834|93.37000000|6.32131584|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.253503|89079835|93.36000000|0.90430000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.59932|89079836|93.37000000|4.77227137|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.66818|89079837|93.37000000|1.01680000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.715249|89079838|93.38000000|0.72920000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.73162|89079839|93.38000000|0.00005939|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.73162|89079840|93.39000000|5.35447822|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.834139|89079841|93.39000000|4.59671587|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.873275|89079842|93.40000000|0.78637801|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:07|0.193866|89079843|93.42000000|5.04520672|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:07|0.193866|89079844|93.44000000|6.30102592|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:07|0.435097|89079845|93.45000000|3.12169575|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:07|0.435097|89079846|93.45000000|1.16463702|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:07|0.435097|89079847|93.46000000|6.57351552|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:07|0.435097|89079848|93.46000000|1.16338138|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:07|0.443494|89079849|93.47000000|4.92114560|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:15|0.419295|89079850|93.56000000|36.26433155|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:15|0.419295|89079851|93.56000000|0.60696845|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:15|0.422955|89079852|93.56000000|0.00008275|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:15|0.466446|89079853|93.58000000|0.70363468|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:15|0.466446|89079854|93.58000000|66.15693957|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:15|0.501802|89079855|93.58000000|6.61459344|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:15|0.563119|89079856|93.59000000|0.68165863|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:18|0.099066|89079857|93.67000000|0.70297950|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:18|0.099066|89079858|93.67000000|3.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:19|0.896875|89079859|93.65000000|0.84536075|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:19|0.896875|89079860|93.65000000|2.15463925|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:19|0.900865|89079861|93.64000000|0.76679426|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:20|0.103346|89079862|93.69000000|1.48511092|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:22|0.226829|89079863|93.68000000|0.68100000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:25|0.4869|89079864|93.73000000|9.33890000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:25|0.496851|89079865|93.73000000|0.00004864|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:26|0.476021|89079866|93.75000000|0.00430000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:27|0.925212|89079867|93.80000000|0.11610000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.505073|89079868|93.88000000|17.75649815|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.505073|89079869|93.88000000|9.35880354|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.505073|89079870|93.89000000|0.00430000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.505073|89079871|93.89000000|17.70125835|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.334477|89079872|93.90000000|1.65818839|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.350269|89079873|93.90000000|4.77525865|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.350269|89079874|93.89000000|0.22474135|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.70629|89079875|93.89000000|0.62061941|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.70629|89079876|93.89000000|6.96990528|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.70629|89079877|93.88000000|1.18678946|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.70629|89079878|93.88000000|3.17370848|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.70629|89079879|93.87000000|1.17403076|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.70629|89079880|93.87000000|5.13494661|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:31|0.113518|89079881|93.88000000|0.60399346|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:31|0.113518|89079882|93.88000000|7.78870654|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:31|0.43797|89079883|93.88000000|0.00003522|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:31|0.43797|89079884|93.88000000|0.29816478|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:31|0.5147|89079885|93.87000000|9.30320000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:32|0.58376|89079886|93.84000000|4.79471185|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.929845|89079887|93.91000000|0.81499391|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.929845|89079888|93.94000000|0.70456694|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.929845|89079889|93.95000000|0.00430000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.929845|89079890|93.97000000|0.75255894|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.929845|89079891|93.97000000|1.40000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.929845|89079892|93.97000000|4.52360000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:34|0.0508|89079893|93.96000000|3.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:34|0.0508|89079894|93.97000000|7.67855040|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:35|0.325009|89079895|94.00000000|0.27065300|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:35|0.51118|89079896|94.01000000|0.60043323|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:36|0.213428|89079897|93.96000000|7.60600000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:38|0.166388|89079898|93.95000000|0.00430000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:38|0.398834|89079899|93.94000000|2.45460000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:42|0.569739|89079900|93.91000000|3.80015151|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:42|0.569739|89079901|93.90000000|8.29962688|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:47|0.716301|89079902|93.97000000|6.64242111|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:47|0.90746|89079903|93.97000000|8.00418752|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:48|0.042237|89079904|93.92000000|0.76824458|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:48|0.042237|89079905|93.92000000|8.03090304|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:48|0.061774|89079906|93.91000000|0.61427454|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:48|0.061774|89079907|93.90000000|0.35268823|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:48|0.061774|89079908|93.90000000|34.95446841|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:50|0.470107|89079909|93.89000000|0.60340781|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:53|0.044882|89079910|93.85000000|0.89430000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:53|0.08424|89079911|93.85000000|0.00007425|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:53|0.08424|89079912|93.85000000|0.61842575|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:53|0.112527|89079913|93.85000000|0.00000816|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:53|0.112527|89079914|93.85000000|0.30529184|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:53|0.257993|89079915|93.85000000|0.00008846|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:53|0.257993|89079916|93.85000000|0.60681154|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:53|0.28578|89079917|93.86000000|0.80390000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:54|0.023462|89079918|93.86000000|0.00006207|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:54|0.023462|89079919|93.89000000|0.50356328|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:54|0.941609|89079920|93.83000000|5.28074432|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:55|0.270533|89079921|93.83000000|1.07008585|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:55|0.46713|89079922|93.83000000|0.09550681|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:57|0.245646|89079923|93.85000000|1.13084493|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.659172|89079924|93.92000000|0.86910000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.753741|89079925|93.92000000|0.00007439|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.753741|89079926|93.92000000|1.17322561|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.76899|89079927|93.92000000|0.00005677|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.76899|89079928|93.92000000|0.62503881|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:09|0.531904|89079929|93.96000000|1.35976575|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:09|0.680733|89079930|93.98000000|0.62940884|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:10|0.576526|89079931|93.96000000|0.50234072|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:10|0.576526|89079932|93.96000000|13.94526336|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:10|0.845174|89079933|93.96000000|6.83461760|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:10|0.845174|89079934|93.97000000|1.18398300|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:10|0.845174|89079935|93.98000000|0.10235939|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:11|0.218739|89079936|93.95000000|0.50234072|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:11|0.218739|89079937|93.96000000|1.81525502|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:12|0.853406|89079938|93.95000000|0.00430000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:13|0.772657|89079939|93.97000000|3.65362794|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:17|0.078882|89079940|93.97000000|1.13920000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:20|0.704709|89079941|93.93000000|0.80390000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:25|0.52641|89079942|93.91000000|0.05310561|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:29|0.474413|89079943|94.06000000|0.12620000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:29|0.559818|89079944|94.06000000|0.00002110|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.654554|89079945|94.08000000|0.00581742|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.935165|89079946|94.08000000|1.09963060|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:35|0.029194|89079947|94.07000000|0.04190398|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:36|0.527949|89079948|94.06000000|1.00510000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:39|0.587141|89079949|94.10000000|0.04317333|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:43|0.914541|89079950|94.09000000|0.02187167|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:47|0.616407|89079951|94.08000000|0.01048330|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:56|0.086775|89079952|94.12000000|0.90429072|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:56|0.086775|89079953|94.12000000|1.36644896|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:56|0.086775|89079954|94.10000000|0.90429072|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:56|0.086775|89079955|94.10000000|2.58900994|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:59|0.185197|89079956|94.13000000|0.29080138|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:03|0.321119|89079957|94.06000000|7.99100000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:06|0.119844|89079958|94.05000000|0.75890000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:06|0.278372|89079959|94.06000000|15.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:07|0.256106|89079960|94.04000000|0.29584525|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:07|0.256106|89079961|94.03000000|0.60260400|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:07|0.256106|89079962|94.03000000|7.55911295|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:07|0.256187|89079963|94.03000000|0.00000001|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:09|0.552533|89079964|94.04000000|0.61983353|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:09|0.552533|89079965|94.05000000|9.36138240|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:09|0.552533|89079966|94.05000000|3.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:09|0.552533|89079967|94.06000000|2.20944906|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:10|0.264694|89079968|94.06000000|6.89155263|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:10|0.434779|89079969|94.06000000|0.00000001|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:10|0.582557|89079970|94.00000000|1.07906570|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:12|0.143022|89079971|94.02000000|1.03388483|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:12|0.143022|89079972|94.02000000|0.00741517|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:12|0.796789|89079973|94.05000000|0.01137939|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:15|0.179774|89079974|94.04000000|0.06777500|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:15|0.179774|89079975|94.03000000|0.97205091|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:18|0.630986|89079976|94.06000000|3.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:19|0.610237|89079977|94.08000000|1.06170000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:19|0.6539|89079978|94.08000000|0.61790000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:23|0.316217|89079979|94.03000000|0.67080000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:23|0.338725|89079980|94.03000000|0.00005852|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:24|0.122809|89079981|94.01000000|1.74070000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:24|0.203561|89079982|94.01000000|0.00005573|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:25|0.595673|89079983|94.02000000|1.17008242|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:26|0.216158|89079984|94.03000000|1.60000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:26|0.219992|89079985|94.03000000|0.35000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:26|0.219992|89079986|94.04000000|2.65000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:32|0.370424|89079987|94.05000000|1.82000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:32|0.370424|89079988|94.05000000|5.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:32|0.413427|89079989|94.05000000|1.40000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:40|0.03118|89079990|94.12000000|0.19581023|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:40|0.798352|89079991|94.09000000|0.92150000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:42|0.499668|89079992|94.07000000|7.98200000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:45|0.80331|89079993|94.07000000|0.00008177|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:45|0.80331|89079994|94.05000000|0.04927494|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:45|0.80331|89079995|94.05000000|4.38090949|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:49|0.013611|89079996|94.07000000|0.84316698|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:49|0.013611|89079997|94.08000000|0.41135644|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:49|0.013611|89079998|94.08000000|0.82976278|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:49|0.700627|89079999|94.08000000|0.40791558|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:51|0.745506|89080000|94.11000000|0.83476745|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:51|0.745506|89080001|94.11000000|0.53637988|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:51|0.745506|89080002|94.10000000|1.62885267|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:51|0.74936|89080003|94.10000000|3.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:53|0.314048|89080004|94.12000000|0.41300000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:53|0.332932|89080005|94.12000000|0.20000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:54|0.459889|89080006|94.13000000|0.01409807|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:59|0.846137|89080007|94.15000000|9.10270940|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:59|0.846137|89080008|94.15000000|9.07813006|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:59|0.989033|89080009|94.18000000|9.09398260|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:08:01|0.127466|89080010|94.22000000|0.00430000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:02|0.944012|89080011|94.21000000|0.38468030|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:02|0.944012|89080012|94.20000000|0.41811880|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:05|0.102038|89080013|94.22000000|0.34456169|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:05|0.102038|89080014|94.23000000|0.34489616|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:05|0.102038|89080015|94.23000000|0.68894839|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:05|0.102038|89080016|94.23000000|21.23002500|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:09|0.528997|89080017|94.16000000|0.99128396|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:09|0.528997|89080018|94.14000000|20.37305404|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:10|0.329138|89080019|94.13000000|35.85844799|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:10|0.884109|89080020|94.11000000|0.68894839|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:10|0.884109|89080021|94.12000000|0.11494005|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:11|0.80585|89080022|94.12000000|0.33229050|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:11|0.80585|89080023|94.12000000|0.48620950|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:23|0.216415|89080024|94.20000000|0.04239269|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:28|0.759479|89080025|94.18000000|0.29168176|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:28|0.806715|89080026|94.15000000|0.89110000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:28|0.983667|89080027|94.14000000|0.00430000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:28|0.983667|89080028|94.13000000|37.43290036|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:33|0.444998|89080029|94.08000000|7.93900000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:33|0.905968|89080030|94.08000000|0.00004173|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:33|0.905968|89080031|94.06000000|4.69419387|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:38|0.625808|89080032|94.09000000|0.01944804|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:40|0.975622|89080033|94.09000000|2.10470000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:42|0.178521|89080034|94.09000000|0.00005196|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:44|0.807546|89080035|94.16000000|0.04552167|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:48|0.789641|89080036|94.15000000|0.92230000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:52|0.469696|89080037|94.18000000|0.50266198|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:52|0.86443|89080038|94.16000000|0.92680000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:53|0.823453|89080039|94.16000000|0.00004866|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:53|0.823453|89080040|94.16000000|0.62035134|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:54|0.978839|89080041|94.17000000|0.19562447|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:00|0.876651|89080042|94.18000000|0.32769458|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:02|0.450718|89080043|94.19000000|0.89724182|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:02|0.450718|89080044|94.20000000|0.62667396|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:04|0.558402|89080045|94.19000000|0.37370455|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:04|0.813153|89080046|94.18000000|4.06388106|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:05|0.97033|89080047|94.15000000|10.00000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:06|0.011754|89080048|94.14000000|0.00430000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:06|0.12771|89080049|94.12000000|0.83480806|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:06|0.12771|89080050|94.11000000|8.29707417|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:06|0.128033|89080051|94.11000000|0.83480807|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:06|0.128033|89080052|94.11000000|0.85762204|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:10|0.475607|89080053|94.15000000|1.56828706|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:26|0.217195|89080054|94.17000000|0.11670000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:27|0.103607|89080055|94.17000000|0.64882749|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.506144|89080056|94.14000000|0.00430000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.506144|89080057|94.14000000|7.98563891|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.506144|89080058|94.14000000|1.03766109|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.506936|89080059|94.14000000|0.00007049|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.940082|89080060|94.13000000|0.74650000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.971725|89080061|94.13000000|0.00000468|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.971725|89080062|94.14000000|0.37590780|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:31|0.895253|89080063|94.11000000|0.69730000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:32|0.168403|89080064|94.14000000|0.04237468|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:33|0.1023|89080065|94.08000000|0.20000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:33|0.311606|89080066|94.08000000|0.44528687|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:33|0.634382|89080067|94.06000000|0.73190000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:36|0.102523|89080068|94.06000000|8.99903178|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:36|0.102523|89080069|94.07000000|10.44301888|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:36|0.102523|89080070|94.07000000|0.11694464|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:36|0.102523|89080071|94.08000000|5.00000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:36|0.362823|89080072|94.07000000|1.16788210|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:37|0.376465|89080073|94.06000000|1.15599676|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:39|0.725245|89080074|94.07000000|0.13903998|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:43|0.179418|89080075|94.07000000|0.56688393|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:43|0.179418|89080076|94.07000000|0.06140715|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:43|0.179418|89080077|94.08000000|0.38840844|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:44|0.020344|89080078|94.08000000|0.02855250|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:45|0.902252|89080079|94.08000000|8.57558644|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:45|0.902252|89080080|94.08000000|3.00000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:46|0.690958|89080081|94.08000000|0.90430000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:48|0.752734|89080082|94.06000000|0.28399348|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:52|0.288398|89080083|94.13000000|0.02053967|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:52|0.312294|89080084|94.13000000|0.81370659|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:53|0.290206|89080085|94.12000000|0.90430000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:54|0.964134|89080086|94.14000000|0.82861012|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:54|0.964134|89080087|94.15000000|0.17138988|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:10:01|0.144734|89080088|94.15000000|0.93670000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:10:01|0.171174|89080089|94.15000000|0.00004920|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:10:01|0.171174|89080090|94.15000000|0.44105080|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:10:01|0.207445|89080091|94.15000000|0.43185251|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:10:01|0.218756|89080092|94.14000000|0.00430000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:03|0.664121|89080093|94.11000000|0.45474466|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:06|0.756832|89080094|94.05000000|0.09258012|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:09|0.603389|89080095|94.05000000|0.55570000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:09|0.756226|89080096|94.05000000|0.52240000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:09|0.810299|89080097|94.06000000|1.40000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:12|0.023802|89080098|94.08000000|0.00430000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:14|0.229947|89080099|94.07000000|0.44140000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:16|0.115788|89080100|94.05000000|0.22122478|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:16|0.115788|89080101|94.05000000|0.02750499|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:17|0.550218|89080102|94.04000000|0.82865363|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:17|0.550218|89080103|94.04000000|0.01575974|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:21|0.208653|89080104|94.06000000|0.12380000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:21|0.23332|89080105|94.06000000|0.00004013|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:21|0.23332|89080106|94.06000000|0.06145987|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:21|0.265646|89080107|94.06000000|0.00007598|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:21|0.265646|89080108|94.06000000|0.06032402|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:23|0.913233|89080109|94.14000000|0.02957041|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:23|0.913233|89080110|94.14000000|0.04405432|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:23|0.960431|89080111|94.14000000|4.59430568|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:23|0.960431|89080112|94.14000000|0.03177451|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:23|0.960431|89080113|94.15000000|3.55723186|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:23|0.960431|89080114|94.16000000|15.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:23|0.960431|89080115|94.16000000|17.44226815|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:32|0.643422|89080116|94.11000000|0.05620933|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:32|0.900097|89080117|94.09000000|0.00430000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:32|0.900097|89080118|94.07000000|0.19570000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:33|0.383114|89080119|94.08000000|0.00521005|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.573534|89080120|94.04000000|0.79198816|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.573534|89080121|94.03000000|0.79376608|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.573534|89080122|94.03000000|9.53105664|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.579901|89080123|94.02000000|15.83509993|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.59232|89080124|94.02000000|5.01250528|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.59232|89080125|94.01000000|0.63736966|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.59232|89080126|94.01000000|15.60000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.59232|89080127|94.01000000|84.59640000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.59232|89080128|94.01000000|16.60856530|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.618975|89080129|94.01000000|18.03254872|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.65081|89080130|94.02000000|3.47213590|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.665659|89080131|94.00000000|18.90199156|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.683542|89080132|94.00000000|16.70894282|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.691661|89080133|94.00000000|0.53061974|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.691661|89080134|94.00000000|24.53279449|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:35|0.754795|89080135|93.98000000|0.09856129|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:36|0.380786|89080136|93.99000000|0.24100320|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:36|0.795446|89080137|93.99000000|0.10408884|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:47|0.198803|89080138|93.98000000|0.43415225|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:47|0.526032|89080139|93.96000000|0.00430000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:53|0.936226|89080140|93.95000000|3.77632604|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:53|0.967119|89080141|93.94000000|0.61947390|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:53|0.967119|89080142|93.93000000|4.01700457|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:53|0.996358|89080143|93.93000000|4.55756236|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.054884|89080144|93.93000000|3.71597019|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.078418|89080145|93.94000000|0.61173047|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.078418|89080146|93.93000000|0.29734747|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.078418|89080147|93.93000000|1.95000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.125722|89080148|93.92000000|8.13214016|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.341376|89080149|93.95000000|0.00639117|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:55|0.548902|89080150|93.91000000|10.41510000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:55|0.754096|89080151|93.92000000|0.90430000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:56|0.323626|89080152|93.92000000|0.00002175|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:56|0.323626|89080153|93.94000000|1.13047734|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:56|0.913446|89080154|93.94000000|0.14064764|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:56|0.999086|89080155|93.92000000|0.00430000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:56|0.999086|89080156|93.91000000|21.29281599|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.504173|89080157|93.89000000|2.77507240|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.512419|89080158|93.88000000|4.52360000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.532474|89080159|93.86000000|20.90648508|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.543863|89080160|93.86000000|5.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.575602|89080161|93.86000000|0.70866621|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.575602|89080162|93.86000000|13.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.61889|89080163|93.87000000|5.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.749247|89080164|93.84000000|12.45845769|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.774914|89080165|93.84000000|3.44154231|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.774914|89080166|93.84000000|5.22010752|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:03|0.207244|89080167|93.84000000|3.44154231|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:03|0.593246|89080168|93.82000000|1.51795246|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:04|0.132784|89080169|93.83000000|0.90432176|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:04|0.209045|89080170|93.84000000|7.37850048|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:04|0.209045|89080171|93.85000000|14.81182511|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:04|0.280487|89080172|93.84000000|7.88790000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:04|0.281811|89080173|93.84000000|0.00002000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:04|0.281811|89080174|93.85000000|1.95057873|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:05|0.047601|89080175|93.80000000|0.98114771|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:07|0.094851|89080176|93.81000000|2.40098079|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:10|0.330085|89080177|93.80000000|1.53810000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:10|0.597863|89080178|93.82000000|2.56304421|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:20|0.137525|89080179|93.87000000|0.00430000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:21|0.949148|89080180|93.85000000|0.12439734|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:26|0.917847|89080181|93.86000000|0.70620000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:37|0.137375|89080182|93.88000000|0.48473151|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:37|0.137375|89080183|93.88000000|0.01246464|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:37|0.137375|89080184|93.87000000|1.02567946|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:37|0.137375|89080185|93.87000000|0.33923358|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:39|0.327226|89080186|93.87000000|0.42548416|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:39|0.327226|89080187|93.88000000|3.52656127|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:39|0.327226|89080188|93.88000000|1.95000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:39|0.327226|89080189|93.89000000|1.40000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:39|0.327226|89080190|93.89000000|12.69795457|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:46|0.964185|89080191|93.84000000|0.00430000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:55|0.774822|89080192|93.83000000|0.24102656|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:55|0.774822|89080193|93.84000000|0.75897344|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.420109|89080194|93.78000000|0.39386066|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.420109|89080195|93.77000000|0.37810623|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.420109|89080196|93.77000000|0.01575443|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.420109|89080197|93.77000000|0.00430000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:01|0.649281|89080198|93.76000000|0.24918018|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:01|0.722197|89080199|93.70000000|0.15817917|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:02|0.165409|89080200|93.72000000|1.15383754|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:03|0.691132|89080201|93.75000000|34.08236316|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:16|0.422363|89080202|93.70000000|2.58419712|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:20|0.598115|89080203|93.72000000|0.63630000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:20|0.606433|89080204|93.74000000|3.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:20|0.609641|89080205|93.74000000|3.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:20|0.639821|89080206|93.74000000|0.64704576|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:21|0.256585|89080207|93.71000000|1.05305486|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.391495|89080208|93.71000000|1.19388730|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:27|0.773015|89080209|93.81000000|0.90430000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:32|0.10443|89080210|93.82000000|1.36694922|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:32|0.10443|89080211|93.83000000|1.28312255|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:40|0.015605|89080212|93.75000000|0.59553716|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:40|0.7271|89080213|93.82000000|5.09840866|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:43|0.433734|89080214|93.80000000|0.33524325|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:43|0.433734|89080215|93.81000000|0.68319547|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:44|0.395279|89080216|93.78000000|0.56940000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:47|0.314588|89080217|93.79000000|0.00430000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:52|0.813176|89080218|93.77000000|0.60134423|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:52|0.813176|89080219|93.78000000|0.41860665|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:54|0.538453|89080220|93.75000000|0.32570000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:54|0.549633|89080221|93.75000000|0.00003807|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:54|0.549633|89080222|93.74000000|0.84917912|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:54|0.549633|89080223|93.73000000|0.86262201|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:54|0.549633|89080224|93.72000000|4.95922880|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:54|0.54987|89080225|93.71000000|0.39984934|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:54|0.54987|89080226|93.71000000|4.09523616|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:54|0.54987|89080227|93.71000000|4.52360000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:54|0.549971|89080228|93.76000000|0.19019713|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:01|0.877255|89080229|93.76000000|0.00430000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:08|0.299289|89080230|93.73000000|0.00430000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:09|0.264563|89080231|93.73000000|0.10052628|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:12|0.779253|89080232|93.61000000|9.07911999|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:12|0.779417|89080233|93.61000000|0.00000001|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.219371|89080234|93.56000000|7.03687936|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.219371|89080235|93.55000000|4.52360000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.219371|89080236|93.55000000|8.76670976|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.450051|89080237|93.54000000|35.21360000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.473884|89080238|93.54000000|2.12921669|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.578432|89080239|93.54000000|32.84771799|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.578432|89080240|93.54000000|12.99998201|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.612834|89080241|93.54000000|0.00001799|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:14|0.509066|89080242|93.55000000|2.17696366|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:16|0.639517|89080243|93.53000000|0.77460000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:16|0.890408|89080244|93.52000000|0.84310000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.193966|89080245|93.50000000|2.22610000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.200219|89080246|93.50000000|7.77390000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.423169|89080247|93.50000000|1.70622647|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.423169|89080248|93.51000000|0.95003090|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.423169|89080249|93.51000000|0.50703875|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.492223|89080250|93.48000000|0.55559598|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:18|0.788125|89080251|93.58000000|5.22735756|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:18|0.979182|89080252|93.56000000|1.29280000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:19|0.087799|89080253|93.55000000|20.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:19|0.944095|89080254|93.52000000|0.20273284|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:21|0.451438|89080255|93.54000000|0.69240000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:28|0.52641|89080256|93.55000000|0.04176566|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:28|0.58625|89080257|93.57000000|0.38200806|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.328473|89080258|93.60000000|37.20938734|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.328473|89080259|93.60000000|37.54392974|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:32|0.785987|89080260|93.59000000|0.00430000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:33|0.049467|89080261|93.59000000|0.26672247|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:35|0.715086|89080262|93.55000000|4.71230000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:37|0.455058|89080263|93.54000000|3.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:40|0.042667|89080264|93.56000000|7.57252352|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:40|0.042667|89080265|93.57000000|4.52360000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:40|0.042667|89080266|93.58000000|6.35247104|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:40|0.042667|89080267|93.58000000|1.40000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:40|0.042667|89080268|93.58000000|11.57696236|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:40|0.31895|89080269|93.57000000|1.03225852|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:41|0.808948|89080270|93.56000000|0.01040227|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:43|0.421387|89080271|93.55000000|0.00430000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:44|0.955482|89080272|93.55000000|0.85410000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:45|0.607315|89080273|93.56000000|0.85720000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:45|0.650977|89080274|93.56000000|0.00000441|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:45|0.650977|89080275|93.56000000|0.62129559|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:52|0.132943|89080276|93.54000000|6.76291456|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:52|0.159133|89080277|93.53000000|3.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:52|0.159133|89080278|93.53000000|0.77739456|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:58|0.564008|89080279|93.53000000|0.00430000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:58|0.68304|89080280|93.52000000|0.53179558|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:58|0.68304|89080281|93.53000000|0.49077140|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:14:00|0.119645|89080282|93.50000000|3.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:14:00|0.131169|89080283|93.49000000|0.31012968|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:14:00|0.147996|89080284|93.49000000|0.30819137|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:14:00|0.349743|89080285|93.49000000|4.69666710|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:14:00|0.373426|89080286|93.48000000|0.55550000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:14:00|0.425691|89080287|93.49000000|0.55190000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:14:00|0.436985|89080288|93.49000000|0.00008931|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:14:00|0.436985|89080289|93.50000000|1.53595902|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:14:00|0.436985|89080290|93.50000000|0.73422931|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:14:00|0.459486|89080291|93.49000000|0.31172426|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:14:00|0.459486|89080292|93.50000000|2.51045338|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:14:00|0.860171|89080293|93.52000000|4.41719254|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:14:01|0.285577|89080294|93.53000000|0.15085808|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:14:01|0.285577|89080295|93.54000000|0.30200485|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:03|0.907834|89080296|93.49000000|2.36766718|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:03|0.907834|89080297|93.49000000|8.83963282|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:03|0.975177|89080298|93.50000000|0.61980000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:04|0.232533|89080299|93.49000000|1.87930061|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:04|0.232533|89080300|93.50000000|0.51581497|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:04|0.232533|89080301|93.51000000|5.45567104|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:04|0.232533|89080302|93.51000000|0.97597200|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:04|0.232533|89080303|93.51000000|19.51325839|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:04|0.561008|89080304|93.57000000|0.24759553|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:05|0.744239|89080305|93.58000000|0.03387632|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:06|0.357604|89080306|93.54000000|0.89710000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:07|0.490986|89080307|93.51000000|0.00430000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:07|0.490986|89080308|93.50000000|5.85662976|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:12|0.114836|89080309|93.49000000|0.61956025|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.635355|89080310|93.46000000|0.00430000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.635355|89080311|93.44000000|8.92129344|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.635355|89080312|93.44000000|3.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.651037|89080313|93.43000000|16.26694419|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.658106|89080314|93.43000000|10.47255219|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.658106|89080315|93.42000000|19.16168217|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.667694|89080316|93.42000000|15.88133599|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.674613|89080317|93.42000000|2.58693777|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.674613|89080318|93.42000000|29.55051908|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.704281|89080319|93.42000000|4.49424912|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.704281|89080320|93.42000000|1.30933260|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.712135|89080321|93.42000000|10.89066740|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.712135|89080322|93.42000000|1.40000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.729585|89080323|93.41000000|36.18541502|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.748694|89080324|93.42000000|4.28481057|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.748694|89080325|93.41000000|1.09566659|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.748694|89080326|93.41000000|0.67237862|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.015574|89080327|93.42000000|13.70000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.191404|89080328|93.36000000|0.22450923|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.191404|89080329|93.35000000|7.25449077|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.232337|89080330|93.35000000|4.27500000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.520316|89080331|93.37000000|0.75807531|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.520316|89080332|93.38000000|5.62493440|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.520316|89080333|93.38000000|0.70457972|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.520316|89080334|93.39000000|1.53659491|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.520316|89080335|93.39000000|55.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.520316|89080336|93.40000000|7.19283968|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.812855|89080337|93.36000000|0.72670000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.629379|89080338|93.36000000|3.29742270|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.912853|89080339|93.38000000|7.11810000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.936621|89080340|93.38000000|0.00004016|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.981257|89080341|93.40000000|9.15300000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.002849|89080342|93.40000000|0.00007008|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.04761|89080343|93.41000000|9.55285888|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.04761|89080344|93.42000000|28.21914112|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.139254|89080345|93.36000000|1.77443562|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.139254|89080346|93.36000000|9.31013056|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.139254|89080347|93.36000000|0.04955562|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.139254|89080348|93.36000000|4.52360000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.139254|89080349|93.35000000|1.78727519|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.139254|89080350|93.34000000|0.21426092|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.139254|89080351|93.34000000|13.63074209|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.823619|89080352|93.42000000|0.75280000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.846842|89080353|93.42000000|0.00004730|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.854985|89080354|93.40000000|0.68100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.917331|89080355|93.38000000|0.90430000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:21|0.056326|89080356|93.42000000|6.04663138|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:21|0.056326|89080357|93.43000000|8.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:21|0.056326|89080358|93.43000000|8.77574848|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:21|0.056326|89080359|93.44000000|3.40442114|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:21|0.443567|89080360|93.38000000|0.00002175|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:21|0.912121|89080361|93.34000000|8.95377920|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.029143|89080362|93.33000000|7.11350000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.044425|89080363|93.33000000|0.00006800|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.045215|89080364|93.31000000|0.50000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.103916|89080365|93.31000000|0.02605280|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.104593|89080366|93.31000000|8.29105568|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.104593|89080367|93.30000000|48.60801683|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.200846|89080368|93.30000000|1.95000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.446593|89080369|93.27000000|0.22479666|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.697066|89080370|93.28000000|3.94289504|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.878155|89080371|93.33000000|0.90432175|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:25|0.022838|89080372|93.32000000|0.00430000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:25|0.747817|89080373|93.35000000|1.76860000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:27|0.658369|89080374|93.35000000|0.90432175|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:27|0.658369|89080375|93.35000000|8.29787825|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:28|0.390574|89080376|93.31000000|2.80521897|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:28|0.400978|89080377|93.31000000|0.93009879|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:28|0.457957|89080378|93.29000000|1.52490000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:28|0.47668|89080379|93.29000000|1.62188337|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:28|0.654427|89080380|93.28000000|8.56721280|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:29|0.930618|89080381|93.28000000|4.90477248|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:29|0.930618|89080382|93.27000000|3.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:30|0.658676|89080383|93.26000000|10.11801920|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:31|0.246214|89080384|93.25000000|0.65259968|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:31|0.246214|89080385|93.24000000|0.14299796|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:31|0.246214|89080386|93.23000000|0.30852498|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:31|0.246214|89080387|93.23000000|7.41555840|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:31|0.246214|89080388|93.23000000|1.95000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:31|0.246214|89080389|93.23000000|4.52360000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:31|0.246214|89080390|93.22000000|0.01447238|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:31|0.246214|89080391|93.22000000|4.99224660|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:32|0.429141|89080392|93.25000000|1.04919288|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:32|0.429141|89080393|93.25000000|0.10650712|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:32|0.625444|89080394|93.28000000|8.52760000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:32|0.654482|89080395|93.28000000|0.00007232|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:32|0.706049|89080396|93.30000000|9.55720000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:32|0.725643|89080397|93.30000000|0.00002048|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:32|0.725643|89080398|93.31000000|4.52827952|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:32|0.739989|89080399|93.31000000|0.00006960|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:32|0.87674|89080400|93.32000000|6.86846400|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:33|0.084148|89080401|93.33000000|6.91330000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:33|0.163249|89080402|93.34000000|6.91332608|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:34|0.531093|89080403|93.33000000|0.00430000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:35|0.961134|89080404|93.35000000|0.56443664|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:35|0.961134|89080405|93.36000000|1.40000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:35|0.961134|89080406|93.36000000|0.13146682|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:38|0.550996|89080407|93.35000000|0.93765534|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:41|0.740784|89080408|93.31000000|0.02113531|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:44|0.74027|89080409|93.26000000|0.94110000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:44|0.786829|89080410|93.26000000|0.61795495|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:45|0.044248|89080411|93.29000000|0.90430000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:45|0.253873|89080412|93.29000000|0.00002175|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:45|0.83165|89080413|93.33000000|8.63524992|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:45|0.890572|89080414|93.29000000|0.90431088|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:45|0.890572|89080415|93.29000000|6.48033260|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:45|0.890627|89080416|93.29000000|1.07115092|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:45|0.890627|89080417|93.29000000|28.82049247|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:45|0.898125|89080418|93.34000000|8.89105867|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:45|0.898125|89080419|93.34000000|31.33727153|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:45|0.948069|89080420|93.31000000|1.49445386|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:45|0.948069|89080421|93.31000000|7.10801600|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:45|0.948069|89080422|93.31000000|19.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:45|0.948069|89080423|93.30000000|0.39753013|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:45|0.948119|89080424|93.30000000|8.45579439|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:47|0.109084|89080425|93.37000000|0.92521897|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:47|0.109084|89080426|93.38000000|0.09953836|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:52|0.782894|89080427|93.37000000|0.90433263|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:55|0.130021|89080428|93.36000000|0.00430000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:57|0.653189|89080429|93.34000000|1.00220000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:57|0.677436|89080430|93.33000000|27.81820000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:58|0.089356|89080431|93.33000000|0.04273321|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:58|0.753242|89080432|93.33000000|0.88860000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:58|0.930368|89080433|93.36000000|0.97626052|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:58|0.930368|89080434|93.36000000|0.02889239|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:58|0.953734|89080435|93.34000000|0.30280000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.701874|89080436|93.37000000|0.36785000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.820061|89080437|93.40000000|0.71676501|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:02|0.516099|89080438|93.42000000|4.52360000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:02|0.940126|89080439|93.42000000|0.01558067|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.323257|89080440|93.45000000|0.02129534|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.414765|89080441|93.43000000|2.00112716|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.419052|89080442|93.42000000|1.66432425|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.419052|89080443|93.41000000|2.01721676|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.419052|89080444|93.41000000|4.40627463|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.433616|89080445|93.42000000|0.05152228|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.437252|89080446|93.40000000|2.00185413|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.437252|89080447|93.39000000|0.98440610|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.520609|89080448|93.37000000|8.13792184|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.531943|89080449|93.37000000|11.21998928|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.537906|89080450|93.37000000|14.66595136|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.537906|89080451|93.37000000|11.03925012|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.56576|89080452|93.38000000|8.82600000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:05|0.263383|89080453|93.43000000|6.86513663|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:05|0.263915|89080454|93.43000000|0.00000001|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:05|0.313007|89080455|93.39000000|0.03836715|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:05|0.330379|89080456|93.44000000|8.90063936|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.240767|89080457|93.45000000|16.07870000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.332923|89080458|93.45000000|0.00000466|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.912346|89080459|93.44000000|4.52360000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.912346|89080460|93.44000000|7.14800000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.931816|89080461|93.43000000|7.64284608|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.931816|89080462|93.43000000|4.73328208|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.957495|89080463|93.43000000|0.26671792|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.959186|89080464|93.43000000|6.54971904|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.959186|89080465|93.42000000|9.11110592|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.959186|89080466|93.42000000|5.45741976|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.972597|89080467|93.42000000|8.45622893|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.99185|89080468|93.42000000|0.73550000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:07|0.001232|89080469|93.42000000|16.48100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:07|0.36411|89080470|93.42000000|0.04153858|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:08|0.077043|89080471|93.41000000|3.83829542|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:08|0.334331|89080472|93.41000000|1.71027047|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:09|0.91324|89080473|93.41000000|1.12459170|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:09|0.91324|89080474|93.41000000|0.05745851|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:12|0.104387|89080475|93.43000000|1.31118308|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:12|0.346557|89080476|93.40000000|0.00430000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:15|0.364176|89080477|93.35000000|1.10261594|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:19|0.164992|89080478|93.32000000|16.30000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:25|0.203994|89080479|93.34000000|1.02398964|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:26|0.833548|89080480|93.28000000|0.87504900|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:27|0.20566|89080481|93.27000000|0.84702379|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:27|0.20566|89080482|93.28000000|7.32186432|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:27|0.401568|89080483|93.26000000|0.66010000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:29|0.072004|89080484|93.30000000|8.80618880|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:30|0.461503|89080485|93.29000000|15.04439168|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:31|0.403614|89080486|93.29000000|0.00430000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:33|0.818122|89080487|93.32000000|0.93500121|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.821287|89080488|93.28000000|0.94948445|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.821287|89080489|93.27000000|0.53578077|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.821287|89080490|93.26000000|1.04341408|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.821287|89080491|93.25000000|1.02019788|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.821287|89080492|93.25000000|10.97895808|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.824835|89080493|93.24000000|0.98071854|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.824835|89080494|93.24000000|1.07201243|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.824835|89080495|93.23000000|55.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.824835|89080496|93.23000000|1.48716565|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.824835|89080497|93.22000000|55.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.824835|89080498|93.22000000|0.74361374|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.824835|89080499|93.21000000|16.30000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.824835|89080500|93.21000000|1.40000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.824835|89080501|93.21000000|5.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.824835|89080502|93.20000000|0.30000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.824835|89080503|93.20000000|26.80027695|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.824835|89080504|93.20000000|0.71373124|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.824835|89080505|93.19000000|0.50000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.824835|89080506|93.19000000|11.13089440|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.824835|89080507|93.18000000|0.03454074|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.824835|89080508|93.18000000|51.46809717|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.832875|89080509|93.17000000|0.43360664|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.832875|89080510|93.17000000|0.32479989|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.832875|89080511|93.17000000|0.32518162|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.832875|89080512|93.17000000|0.32515119|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.832875|89080513|93.17000000|0.10835520|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.832875|89080514|93.17000000|0.33319106|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.832875|89080515|93.17000000|0.64596055|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.832875|89080516|93.16000000|16.10000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.832875|89080517|93.16000000|16.10133104|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.832875|89080518|93.16000000|7.46402393|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.85338|89080519|93.19000000|12.68112256|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.85338|89080520|93.20000000|1.32722345|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.862232|89080521|93.17000000|15.80000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.862232|89080522|93.15000000|0.26253276|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.862232|89080523|93.14000000|1.02540079|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.862232|89080524|93.14000000|4.78832905|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.862232|89080525|93.13000000|0.32064207|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.862232|89080526|93.13000000|22.39882714|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.862232|89080527|93.13000000|22.26256103|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.862232|89080528|93.13000000|4.63004147|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.891652|89080529|93.12000000|22.13561535|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.891652|89080530|93.12000000|22.10658384|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.891652|89080531|93.10000000|0.32217229|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.891652|89080532|93.08000000|0.49030872|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.891652|89080533|93.08000000|10.74344650|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.891652|89080534|93.07000000|0.50000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.891652|89080535|93.07000000|0.00430000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.891652|89080536|93.02000000|0.26253276|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.900933|89080537|93.12000000|5.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.937349|89080538|93.12000000|11.30000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.956767|89080539|93.10000000|5.59860000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.961304|89080540|93.10000000|80.00140000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.193522|89080541|93.02000000|1.74583720|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.818013|89080542|93.01000000|7.94444224|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.834719|89080543|93.00000000|53.57592512|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.834719|89080544|93.00000000|1.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.834719|89080545|93.00000000|4.52360000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.834719|89080546|92.97000000|0.21511363|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.834719|89080547|92.95000000|0.50000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.834719|89080548|92.94000000|0.00430000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.834719|89080549|92.92000000|0.26218476|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.834719|89080550|92.87000000|0.00430000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.834719|89080551|92.87000000|0.95057977|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.834719|89080552|92.86000000|1.86484932|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.834719|89080553|92.85000000|0.76797684|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.834719|89080554|92.84000000|7.43069568|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.902945|89080555|92.98000000|7.99776448|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.938128|89080556|92.98000000|0.69647885|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.967293|89080557|92.97000000|0.66920000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.970933|89080558|92.97000000|0.00005763|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.970933|89080559|92.99000000|0.67704453|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.093997|89080560|93.00000000|2.71739184|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.284575|89080561|92.98000000|4.34104416|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.312508|89080562|92.98000000|4.34104416|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.3252|89080563|92.98000000|0.32258272|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.3252|89080564|92.99000000|7.05807424|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.3252|89080565|92.99000000|2.67619715|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.3252|89080566|93.00000000|0.37721232|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.350367|89080567|92.99000000|0.64213686|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.389066|89080568|92.98000000|4.13336928|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.389066|89080569|93.01000000|3.89056598|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.417226|89080570|93.01000000|3.49123242|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.431203|89080571|93.01000000|0.74684674|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.483337|89080572|93.00000000|2.03449088|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.929049|89080573|93.03000000|6.87680064|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.955925|89080574|93.05000000|34.71029669|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.955925|89080575|93.05000000|0.63448409|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.992212|89080576|93.05000000|0.64131567|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:38|0.015815|89080577|93.08000000|7.96196712|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:38|0.031639|89080578|93.08000000|4.23803288|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:38|0.050644|89080579|93.08000000|0.72130251|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:38|0.146958|89080580|93.04000000|0.67462265|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:38|0.53257|89080581|93.06000000|1.25563684|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:38|0.53257|89080582|93.06000000|0.03957761|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:38|0.561317|89080583|93.06000000|0.03950000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:38|0.992837|89080584|93.05000000|1.08173851|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:39|0.212519|89080585|93.05000000|0.30952602|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:40|0.177672|89080586|93.09000000|0.72000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:40|0.177692|89080587|93.09000000|0.00795812|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:40|0.222509|89080588|93.09000000|0.68272310|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:40|0.642458|89080589|93.06000000|227.93105086|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:41|0.827303|89080590|93.07000000|0.02807150|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:42|0.059236|89080591|93.10000000|0.56465275|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:42|0.059236|89080592|93.10000000|0.08244725|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:49|0.498784|89080593|93.05000000|0.83630785|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:49|0.570348|89080594|93.11000000|0.70660000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:49|0.61071|89080595|93.11000000|0.00004423|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:49|0.61071|89080596|93.11000000|0.61785154|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:50|0.507384|89080597|93.11000000|1.38439581|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:50|0.507384|89080598|93.10000000|1.52781638|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:50|0.507384|89080599|93.09000000|1.42206808|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:50|0.507384|89080600|93.09000000|6.79590447|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:50|0.510636|89080601|93.09000000|0.39414929|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:50|0.510636|89080602|93.08000000|5.98845824|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:50|0.510636|89080603|93.08000000|1.95000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:50|0.510636|89080604|93.07000000|13.92739246|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:50|0.781117|89080605|93.11000000|2.21662647|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:52|0.430744|89080606|93.13000000|1.13740000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:53|0.226968|89080607|93.10000000|0.38132220|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:53|0.226968|89080608|93.09000000|0.39199259|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:53|0.226968|89080609|93.09000000|5.52266240|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:53|0.226968|89080610|93.09000000|0.65000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:53|0.226968|89080611|93.08000000|0.41016433|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:53|0.226968|89080612|93.08000000|0.00430000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:53|0.226968|89080613|93.08000000|4.92301760|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:53|0.226968|89080614|93.08000000|9.83654088|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:59|0.351625|89080615|92.98000000|1.25779320|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:59|0.617916|89080616|92.98000000|0.62149632|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:59|0.617916|89080617|92.99000000|2.40971137|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:16:01|0.06114|89080618|93.03000000|4.64200000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:16:01|0.708164|89080619|93.03000000|1.28044808|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:16:01|0.708164|89080620|93.03000000|5.79478016|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:02|0.256191|89080621|93.03000000|0.62020000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:03|0.584633|89080622|92.99000000|1.20317840|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:03|0.846591|89080623|93.00000000|0.75000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:08|0.094996|89080624|92.93000000|0.78130000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:09|0.42633|89080625|92.89000000|1.14373006|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:09|0.42633|89080626|92.90000000|1.09552512|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:09|0.42633|89080627|92.90000000|0.58678860|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:09|0.42633|89080628|92.90000000|10.20000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:09|0.489195|89080629|92.92000000|0.51367175|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:10|0.89015|89080630|92.90000000|0.00430000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.143878|89080631|92.84000000|0.60260000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.143977|89080632|92.84000000|0.00008811|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.147826|89080633|92.83000000|0.50000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.168414|89080634|92.81000000|0.02750000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.374898|89080635|92.82000000|0.98747008|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.374898|89080636|92.83000000|0.51367176|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.374898|89080637|92.83000000|0.93294464|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.456516|89080638|92.82000000|0.86797312|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.456516|89080639|92.83000000|0.98747008|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.508802|89080640|92.84000000|4.40720384|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.508802|89080641|92.84000000|0.98747008|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.516943|89080642|92.84000000|2.88130624|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.574891|89080643|92.83000000|4.72960000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.615241|89080644|92.84000000|4.40720384|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.654358|89080645|92.85000000|0.71445090|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.654358|89080646|92.85000000|4.52360000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.654358|89080647|92.86000000|6.97282176|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.654358|89080648|92.86000000|9.31869376|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.86528|89080649|92.83000000|0.63000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.930273|89080650|92.86000000|0.32773711|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.930273|89080651|92.87000000|36.90405847|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.930273|89080652|92.87000000|4.52360000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.930273|89080653|92.87000000|37.89285747|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.960025|89080654|92.86000000|12.20000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.960025|89080655|92.86000000|0.31075069|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:13|0.015375|89080656|92.88000000|12.20000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:13|0.015375|89080657|92.89000000|20.78473462|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.229794|89080658|92.90000000|6.84485809|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.234666|89080659|92.90000000|0.09423055|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.234666|89080660|92.90000000|12.20000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.318483|89080661|92.88000000|0.37000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.341243|89080662|92.89000000|0.77735982|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.341243|89080663|92.88000000|0.63812509|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.341243|89080664|92.87000000|1.08831739|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.341243|89080665|92.87000000|12.86619770|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.416727|89080666|92.89000000|1.33745525|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.491482|89080667|92.89000000|1.18889621|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:16|0.090126|89080668|92.91000000|0.79690000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:16|0.879277|89080669|92.90000000|8.72605230|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:19|0.203999|89080670|92.94000000|0.02144420|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.225154|89080671|92.95000000|21.53026400|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.24205|89080672|92.96000000|6.70150116|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.250089|89080673|92.96000000|20.34160443|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.258005|89080674|92.96000000|9.13063029|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.258005|89080675|92.96000000|36.29454494|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.258005|89080676|92.96000000|4.64596174|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.266888|89080677|92.97000000|21.68202667|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.855336|89080678|92.97000000|5.61642880|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.855336|89080679|92.96000000|5.56182311|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:24|0.73086|89080680|93.02000000|0.80580000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:24|0.755662|89080681|93.02000000|0.00004507|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:25|0.434492|89080682|93.02000000|7.93020000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:25|0.540545|89080683|93.01000000|0.90432175|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:25|0.540545|89080684|93.01000000|9.11693376|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:25|0.540545|89080685|93.01000000|8.64125606|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:25|0.541031|89080686|93.01000000|0.00000001|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:28|0.177519|89080687|93.00000000|5.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:31|0.989605|89080688|93.00000000|3.64240000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:33|0.094449|89080689|93.00000000|0.00000528|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:33|0.094449|89080690|92.97000000|0.01530284|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:33|0.924831|89080691|93.01000000|2.15000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:33|0.924831|89080692|93.01000000|2.15000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:34|0.693182|89080693|92.98000000|2.22848464|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:35|0.017219|89080694|92.98000000|0.02400466|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:35|0.386732|89080695|92.99000000|0.93191007|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:36|0.023723|89080696|93.03000000|0.90432175|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:36|0.023723|89080697|93.03000000|1.20248935|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.075974|89080698|92.99000000|0.97330430|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.075974|89080699|92.99000000|0.03436931|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.075974|89080700|92.97000000|1.26515750|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.084378|89080701|92.97000000|2.69077146|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.084378|89080702|92.97000000|1.17000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.084378|89080703|92.96000000|5.03861106|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.137878|89080704|92.95000000|33.18419198|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.238401|89080705|92.94000000|9.63070000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:51|0.27187|89080706|92.87000000|0.50162616|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:51|0.27187|89080707|92.88000000|0.49837384|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:51|0.568628|89080708|92.87000000|0.69060000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:52|0.28446|89080709|92.85000000|0.51905838|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:52|0.28446|89080710|92.85000000|0.90432175|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:52|0.28446|89080711|92.85000000|5.54475456|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:52|0.28446|89080712|92.84000000|0.50823154|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:52|0.28446|89080713|92.84000000|7.11227264|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:52|0.28446|89080714|92.83000000|15.17136113|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:53|0.133638|89080715|92.86000000|0.00430000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:53|0.29331|89080716|92.85000000|1.01890000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:53|0.347096|89080717|92.85000000|0.00009987|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:53|0.347096|89080718|92.85000000|0.61770013|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:55|0.046501|89080719|92.89000000|0.02124119|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:55|0.300675|89080720|92.84000000|0.53420000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:59|0.995131|89080721|92.86000000|4.67891767|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:59|0.995131|89080722|92.87000000|1.07476789|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:59|0.995131|89080723|92.88000000|0.70960733|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:59|0.995131|89080724|92.88000000|4.52360000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:00|0.188831|89080725|92.86000000|9.64019456|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:00|0.206555|89080726|92.85000000|1.28572084|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:00|0.206555|89080727|92.85000000|9.42135360|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:00|0.236867|89080728|92.84000000|0.90432176|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:00|0.264464|89080729|92.83000000|2.09280000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:06|0.746185|89080730|92.91000000|0.78270756|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:12|0.706084|89080731|92.89000000|0.76571483|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:12|0.706084|89080732|92.89000000|4.16968512|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:12|0.706084|89080733|92.88000000|1.60960005|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:12|0.985644|89080734|92.93000000|8.71126996|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:13|0.183372|89080735|92.96000000|35.74154541|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:13|0.183372|89080736|92.96000000|8.74813675|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:13|0.338837|89080737|92.96000000|8.74813675|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:17|0.609392|89080738|93.04000000|34.45660000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:17|0.643769|89080739|93.04000000|0.00001708|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:17|0.643769|89080740|93.05000000|57.19880946|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:17|0.667816|89080741|93.05000000|27.39759054|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:18|0.883698|89080742|93.06000000|8.90000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:19|0.043747|89080743|93.01000000|0.51468590|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:19|0.054941|89080744|93.01000000|4.14090000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:19|0.134745|89080745|93.00000000|1.06367789|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:19|0.134745|89080746|93.00000000|1.05100110|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:19|0.134745|89080747|93.00000000|0.00430000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:20|0.960481|89080748|93.00000000|0.07525378|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:21|0.084698|89080749|92.99000000|8.73000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:21|0.101945|89080750|92.99000000|0.00480000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:22|0.898066|89080751|93.00000000|0.09552187|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:23|0.659876|89080752|92.99000000|0.00009978|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:24|0.839723|89080753|92.93000000|1.63267099|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:24|0.839723|89080754|92.92000000|1.20968974|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.398058|89080755|92.91000000|0.03846668|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:29|0.331544|89080756|92.93000000|2.14730248|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:29|0.431144|89080757|92.94000000|0.75380000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:35|0.941776|89080758|92.93000000|0.52742175|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:35|0.941776|89080759|92.95000000|1.53146082|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:37|0.886432|89080760|92.89000000|4.59000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:40|0.461253|89080761|92.90000000|0.00430000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:41|0.050349|89080762|92.88000000|0.92600000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:41|0.730522|89080763|92.86000000|1.19000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:41|0.790918|89080764|92.90000000|0.01471470|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:41|0.825125|89080765|92.86000000|0.08000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:41|0.939464|89080766|92.91000000|0.51388924|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:44|0.868211|89080767|92.88000000|0.57000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:45|0.480445|89080768|92.86000000|0.05000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:45|0.563249|89080769|92.86000000|0.08000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:45|0.620521|89080770|92.86000000|4.90734796|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:45|0.917042|89080771|92.86000000|0.06000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:46|0.020747|89080772|92.86000000|0.09000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:46|0.119395|89080773|92.86000000|0.03000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:46|0.222588|89080774|92.86000000|0.01000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:48|0.202434|89080775|92.85000000|0.35175520|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:48|0.202434|89080776|92.85000000|0.01754480|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:48|0.241939|89080777|92.85000000|0.00001447|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:48|0.241939|89080778|92.85000000|0.34578553|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:56|0.389821|89080779|92.95000000|0.00430000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:56|0.389821|89080780|92.94000000|0.09900787|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:57|0.254297|89080781|92.94000000|0.50971684|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:57|0.254297|89080782|92.93000000|14.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:57|0.254297|89080783|92.91000000|0.70115053|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:57|0.254297|89080784|92.91000000|21.52306500|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:57|0.254297|89080785|92.90000000|0.42102269|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:59|0.165872|89080786|92.97000000|8.89322880|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:59|0.165872|89080787|92.98000000|7.09674944|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:59|0.165872|89080788|92.98000000|6.67079702|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:18:00|0.162063|89080789|92.95000000|0.65710000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:18:00|0.199659|89080790|92.95000000|0.61720000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:05|0.063942|89080791|92.89000000|0.63459526|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:06|0.978313|89080792|92.88000000|0.79080890|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:07|0.157174|89080793|92.88000000|0.09547050|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:09|0.09293|89080794|92.87000000|0.23660014|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:15|0.674126|89080795|92.94000000|0.45593269|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:16|0.187751|89080796|92.94000000|0.61028906|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:17|0.117706|89080797|92.90000000|0.20000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.246846|89080798|92.96000000|1.65792900|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.897349|89080799|93.03000000|0.04994911|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:30|0.837486|89080800|93.05000000|0.34284980|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:30|0.894726|89080801|93.05000000|0.15381500|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:31|0.533947|89080802|93.06000000|7.92920000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:33|0.94618|89080803|93.06000000|0.80605107|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:33|0.94618|89080804|93.07000000|4.26771148|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:35|0.251526|89080805|93.08000000|4.78732079|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:35|0.251526|89080806|93.08000000|0.87877921|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:37|0.69385|89080807|93.06000000|0.78240000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:39|0.490382|89080808|93.08000000|0.25999703|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:39|0.652726|89080809|93.06000000|4.14090000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:39|0.664361|89080810|93.05000000|0.00430000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:41|0.509038|89080811|93.03000000|0.50330000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:44|0.102325|89080812|93.04000000|0.31235380|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:45|0.278274|89080813|93.01000000|0.30488973|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:47|0.474268|89080814|93.04000000|0.45596446|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:47|0.474268|89080815|93.05000000|0.45835637|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:47|0.474268|89080816|93.05000000|4.14090000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:47|0.474268|89080817|93.05000000|0.48915775|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:47|0.474268|89080818|93.06000000|2.44807852|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:48|0.377751|89080819|93.04000000|2.13577931|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:49|0.522591|89080820|93.00000000|1.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:49|0.84863|89080821|92.99000000|0.00430000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:49|0.983863|89080822|92.97000000|35.55860000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:51|0.858943|89080823|93.02000000|0.05000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:00|0.843805|89080824|92.95000000|0.02602099|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:00|0.869374|89080825|92.99000000|5.10136160|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:00|0.869374|89080826|93.00000000|2.97663262|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:05|0.069178|89080827|92.99000000|1.03795035|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:05|0.094663|89080828|92.98000000|0.00430000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:05|0.820108|89080829|92.97000000|0.69625213|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:05|0.820108|89080830|92.98000000|2.30374787|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:13|0.989165|89080831|93.02000000|0.58645218|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:13|0.989165|89080832|93.02000000|0.64704782|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:16|0.658221|89080833|93.04000000|37.86971802|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:16|0.790035|89080834|93.05000000|0.79429009|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:16|0.993039|89080835|93.05000000|0.61760086|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:22|0.219178|89080836|93.07000000|1.76986367|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:23|0.2576|89080837|93.07000000|2.37100000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:23|0.811906|89080838|93.07000000|0.80010000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:24|0.499498|89080839|93.07000000|0.00430000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:26|0.62447|89080840|93.10000000|12.89712468|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:26|0.939702|89080841|93.10000000|1.27493028|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:27|0.34599|89080842|93.08000000|0.90427405|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:27|0.34599|89080843|93.08000000|5.90470592|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:27|0.865101|89080844|93.12000000|0.34879372|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:27|0.865101|89080845|93.13000000|1.19391075|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:29|0.944056|89080846|93.07000000|0.00479925|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:35|0.062335|89080847|93.09000000|0.00430000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:40|0.21637|89080848|93.04000000|0.10000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:47|0.875534|89080849|93.00000000|0.00700000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:49|0.657627|89080850|92.97000000|1.35050000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:49|0.744873|89080851|92.97000000|0.00002564|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:49|0.744873|89080852|92.97000000|0.26757436|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:55|0.322539|89080853|92.96000000|0.91130000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:56|0.411241|89080854|92.97000000|4.14090000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:58|0.934417|89080855|93.01000000|2.13721671|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:20:00|0.12513|89080856|93.02000000|0.63113773|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:20:00|0.12513|89080857|93.02000000|4.63667181|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:20:00|0.522736|89080858|93.02000000|8.26332819|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:20:00|0.522736|89080859|93.02000000|0.22703894|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:20:01|0.730773|89080860|93.01000000|0.00430000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:20:01|0.730773|89080861|93.00000000|0.05027967|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:04|0.018712|89080862|93.05000000|4.14090000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:04|0.409779|89080863|93.07000000|0.63004521|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:04|0.409779|89080864|93.08000000|4.51367726|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:08|0.34226|89080865|93.05000000|0.63010000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:08|0.495538|89080866|93.04000000|0.63920000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:11|0.422615|89080867|92.99000000|0.02639449|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.059569|89080868|93.04000000|0.20000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.422286|89080869|93.01000000|0.75020000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.466731|89080870|92.99000000|1.64132357|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.467113|89080871|92.99000000|3.35867643|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.540979|89080872|92.97000000|0.66726104|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.540979|89080873|92.97000000|0.22553896|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.557904|89080874|92.97000000|9.42631232|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.618189|89080875|92.96000000|1.30980000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.707825|89080876|92.96000000|0.29970959|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:15|0.641293|89080877|92.94000000|1.40540000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:15|0.667978|89080878|92.94000000|0.00007160|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:15|0.667978|89080879|92.94000000|0.62752840|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:15|0.679858|89080880|92.94000000|0.00000889|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:15|0.679858|89080881|92.95000000|0.19999111|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:15|0.684323|89080882|92.95000000|8.93211257|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:15|0.696203|89080883|92.94000000|0.61975501|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:15|0.706685|89080884|92.94000000|0.29748660|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:15|0.992964|89080885|92.97000000|6.11205191|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:16|0.900864|89080886|92.94000000|4.14090000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:16|0.963393|89080887|92.95000000|0.68220000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:17|0.138659|89080888|92.96000000|0.77660000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:21|0.208958|89080889|92.95000000|0.90420000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:21|0.693836|89080890|92.94000000|0.90420000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:22|0.551577|89080891|92.94000000|0.00006394|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:23|0.272333|89080892|92.97000000|0.90420000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:25|0.292726|89080893|92.99000000|0.06368233|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:25|0.44749|89080894|92.99000000|0.19602766|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:25|0.700406|89080895|92.96000000|0.00430000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:25|0.887482|89080896|92.94000000|7.36400960|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:35|0.419518|89080897|92.97000000|0.04234500|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:38|0.649029|89080898|93.01000000|0.27552685|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:41|0.43527|89080899|93.01000000|0.29978107|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:41|0.894587|89080900|92.99000000|1.53100000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:47|0.28325|89080901|93.03000000|0.61022341|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:47|0.885102|89080902|93.04000000|0.09638935|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:48|0.229304|89080903|93.00000000|0.00430000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:55|0.771101|89080904|92.96000000|0.72950986|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:55|0.771101|89080905|92.96000000|4.86805952|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:55|0.897589|89080906|92.96000000|1.07757303|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:58|0.272415|89080907|92.93000000|0.19130000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:58|0.279946|89080908|92.92000000|7.90521500|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:58|0.291808|89080909|92.92000000|1.34259130|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:00|0.53537|89080910|92.92000000|0.66270000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:01|0.071217|89080911|92.94000000|0.04216427|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:01|0.48735|89080912|92.93000000|0.30701444|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:03|0.495171|89080913|92.92000000|0.36375544|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:03|0.495171|89080914|92.93000000|0.14985756|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:05|0.057502|89080915|92.91000000|0.60460000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:05|0.07065|89080916|92.92000000|0.75531200|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:05|0.228358|89080917|92.90000000|15.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:05|0.481273|89080918|92.90000000|1.19080000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:05|0.583333|89080919|92.92000000|0.01297653|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:07|0.77751|89080920|92.85000000|4.43705073|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:08|0.097277|89080921|92.86000000|0.50520000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:10|0.110558|89080922|92.85000000|0.00430000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:10|0.796012|89080923|92.84000000|0.90787755|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:11|0.432027|89080924|92.82000000|0.01100000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:11|0.606209|89080925|92.79000000|0.53540000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:11|0.653291|89080926|92.80000000|0.50530000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:13|0.42241|89080927|92.83000000|0.65738620|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:13|0.42241|89080928|92.84000000|6.73556830|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:14|0.071709|89080929|92.80000000|1.07001061|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:14|0.071709|89080930|92.79000000|0.33020000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.435866|89080931|92.81000000|1.44151726|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.837659|89080932|92.82000000|0.51405514|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:17|0.762812|89080933|92.83000000|0.67971030|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:17|0.762812|89080934|92.84000000|0.40140087|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:19|0.365662|89080935|92.82000000|0.00430000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:22|0.410409|89080936|92.79000000|0.31660000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:25|0.594714|89080937|92.78000000|0.14370000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:25|0.599936|89080938|92.78000000|0.00000694|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:25|0.599936|89080939|92.77000000|0.31005480|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:26|0.100607|89080940|92.77000000|2.37350000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:26|0.102283|89080941|92.77000000|0.00002552|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:27|0.816232|89080942|92.75000000|0.90431679|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:27|0.816232|89080943|92.75000000|3.41289247|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:27|0.824973|89080944|92.75000000|4.08287201|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:27|0.824973|89080945|92.74000000|15.96371378|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:27|0.844073|89080946|92.73000000|0.90431679|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:28|0.158936|89080947|92.74000000|0.70230000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:28|0.308251|89080948|92.75000000|6.55260000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:28|0.386481|89080949|92.75000000|0.00007200|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:28|0.43832|89080950|92.76000000|7.64867072|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:28|0.43832|89080951|92.77000000|5.06407872|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:28|0.52484|89080952|92.77000000|2.53121536|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:30|0.889855|89080953|92.79000000|0.00430000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:32|0.148793|89080954|92.77000000|2.93298176|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:32|0.210956|89080955|92.78000000|0.90430000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:32|0.881413|89080956|92.74000000|0.00771608|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:37|0.216467|89080957|92.74000000|0.73408456|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:37|0.216467|89080958|92.75000000|0.70185057|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:37|0.235865|89080959|92.76000000|12.68283629|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:37|0.302983|89080960|92.74000000|1.03199704|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:37|0.326532|89080961|92.74000000|0.89658393|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:38|0.956572|89080962|92.73000000|2.15430000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:40|0.630344|89080963|92.75000000|0.39745139|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:41|0.250312|89080964|92.73000000|0.79494810|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:41|0.254485|89080965|92.71000000|0.22495791|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:41|0.829859|89080966|92.74000000|0.01057302|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:44|0.32713|89080967|92.76000000|0.25208012|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:45|0.441031|89080968|92.75000000|1.03097503|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:45|0.716679|89080969|92.76000000|15.14715302|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:45|0.740938|89080970|92.76000000|20.11530000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:45|0.747639|89080971|92.76000000|0.00003387|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:45|0.811173|89080972|92.77000000|1.08876183|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:45|0.811173|89080973|92.77000000|2.73724809|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:45|0.851445|89080974|92.78000000|9.48538213|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:49|0.475774|89080975|92.82000000|0.65055165|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:49|0.475774|89080976|92.83000000|0.34209453|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:50|0.125451|89080977|92.82000000|1.00992294|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:50|0.125451|89080978|92.81000000|0.79494810|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:50|0.820807|89080979|92.79000000|0.85639803|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:51|0.850395|89080980|92.81000000|0.00430000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:55|0.498185|89080981|92.82000000|0.90432175|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:55|0.498185|89080982|92.83000000|0.42034991|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:55|0.498185|89080983|92.83000000|4.22374399|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:05|0.065174|89080984|92.74000000|0.29757758|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:05|0.800319|89080985|92.76000000|0.48101600|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:05|0.800319|89080986|92.77000000|1.10563769|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:05|0.800319|89080987|92.77000000|1.06435936|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:05|0.800319|89080988|92.78000000|0.29128281|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:05|0.800319|89080989|92.78000000|2.05770414|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:05|0.994227|89080990|92.75000000|1.69657516|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:05|0.994227|89080991|92.75000000|7.33824896|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:06|0.323068|89080992|92.77000000|1.06435936|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:06|0.323068|89080993|92.78000000|0.95150947|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:06|0.404396|89080994|92.77000000|5.68367232|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:06|0.404396|89080995|92.75000000|0.90432175|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:06|0.606384|89080996|92.78000000|0.49502461|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:06|0.793429|89080997|92.78000000|0.62420666|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:06|0.793429|89080998|92.78000000|5.90825600|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:07|0.977228|89080999|92.78000000|0.30820000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:08|0.047473|89081000|92.78000000|0.00000204|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:08|0.047473|89081001|92.78000000|0.30627375|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:08|0.047473|89081002|92.77000000|1.03122907|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:08|0.115707|89081003|92.75000000|30.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:08|0.450181|89081004|92.74000000|0.00430000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:10|0.998611|89081005|92.71000000|0.21080016|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:10|0.998611|89081006|92.71000000|0.10889283|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:10|0.998611|89081007|92.71000000|0.32676449|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:10|0.998611|89081008|92.71000000|0.32641145|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:10|0.998611|89081009|92.71000000|0.32679508|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:10|0.998611|89081010|92.71000000|0.03471585|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:10|0.998611|89081011|92.71000000|0.33484426|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:10|0.998611|89081012|92.71000000|0.49997588|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:11|0.107353|89081013|92.71000000|0.00002412|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:11|0.453198|89081014|92.71000000|0.90430000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:13|0.254875|89081015|92.74000000|1.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.243448|89081016|92.72000000|0.90430000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.267615|89081017|92.71000000|8.68360000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.279261|89081018|92.71000000|0.00009344|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.700576|89081019|92.69000000|2.05760000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:19|0.715642|89081020|92.68000000|1.03049017|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:19|0.715642|89081021|92.68000000|2.15420983|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:20|0.130577|89081022|92.67000000|0.32223369|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:20|0.130577|89081023|92.65000000|5.27636631|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:20|0.163434|89081024|92.64000000|0.02973150|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:20|0.163434|89081025|92.64000000|0.69202728|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:20|0.163434|89081026|92.64000000|21.57658800|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:20|0.163808|89081027|92.64000000|84.59640000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:21|0.462021|89081028|92.66000000|1.93680000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:21|0.475941|89081029|92.66000000|3.87832256|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:21|0.475941|89081030|92.67000000|0.90432175|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:22|0.233383|89081031|92.71000000|1.55250586|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:23|0.003336|89081032|92.68000000|0.90432175|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:25|0.91017|89081033|92.69000000|0.00430000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:27|0.732761|89081034|92.69000000|0.90432175|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:27|0.732761|89081035|92.70000000|0.09938773|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:27|0.736189|89081036|92.67000000|30.54240000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:27|0.750139|89081037|92.67000000|4.66042217|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:27|0.855706|89081038|92.64000000|4.99999999|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:27|0.863528|89081039|92.64000000|0.00000001|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:30|0.752844|89081040|92.66000000|0.80266397|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:37|0.748458|89081041|92.70000000|0.80382694|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:40|0.269881|89081042|92.75000000|0.59735651|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:40|0.269881|89081043|92.75000000|9.24968826|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:41|0.775663|89081044|92.74000000|1.02825856|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.590177|89081045|92.83000000|4.36151722|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.598992|89081046|92.83000000|0.00000001|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.686119|89081047|92.86000000|13.10000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.686119|89081048|92.87000000|0.14830241|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.686119|89081049|92.87000000|5.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.916986|89081050|92.94000000|0.62262858|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:47|0.118194|89081051|92.85000000|7.77297536|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:47|0.296259|89081052|92.87000000|0.76305485|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:47|0.296259|89081053|92.87000000|8.41985727|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:48|0.793335|89081054|92.84000000|3.09725920|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:48|0.793335|89081055|92.83000000|7.21825920|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:48|0.793335|89081056|92.82000000|0.65572561|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:48|0.872985|89081057|92.87000000|0.90432176|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:48|0.872985|89081058|92.88000000|3.66860563|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:48|0.999168|89081059|92.82000000|1.06505878|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:48|0.999168|89081060|92.82000000|5.66281152|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:49|0.073044|89081061|92.82000000|3.03664898|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:49|0.562702|89081062|92.82000000|0.48270000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.207019|89081063|92.78000000|4.97049664|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.333072|89081064|92.80000000|0.01986844|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:52|0.399108|89081065|92.71000000|3.68080000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.055103|89081066|92.77000000|0.00586384|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.180251|89081067|92.75000000|0.62970000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.434731|89081068|92.78000000|1.62905569|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.893689|89081069|92.72000000|0.92120000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.912502|89081070|92.72000000|0.00000987|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.912502|89081071|92.72000000|0.62122078|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.998079|89081072|92.69000000|1.40000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:55|0.789238|89081073|92.69000000|0.40159120|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:57|0.774261|89081074|92.64000000|1.30264103|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:57|0.774261|89081075|92.65000000|3.68079999|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:59|0.386304|89081076|92.67000000|0.00430000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:03|0.57033|89081077|92.63000000|0.19939390|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:03|0.956821|89081078|92.63000000|9.76514266|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:03|0.964172|89081079|92.63000000|15.27232078|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:03|0.968804|89081080|92.63000000|9.76514266|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:04|0.043428|89081081|92.61000000|0.01456771|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:04|0.043428|89081082|92.60000000|0.21597316|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:04|0.043428|89081083|92.60000000|0.32391188|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:04|0.043428|89081084|92.60000000|0.63735674|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.043483|89081085|92.59000000|0.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.387003|89081086|92.58000000|0.40409769|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.387003|89081087|92.57000000|9.24968826|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.387003|89081088|92.57000000|2.95791969|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.387003|89081089|92.56000000|1.07492200|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.387003|89081090|92.56000000|35.06097888|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.387003|89081091|92.56000000|35.51975051|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.387003|89081092|92.56000000|4.52360000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.387003|89081093|92.56000000|37.27668050|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.387003|89081094|92.56000000|34.97268447|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.387003|89081095|92.55000000|0.09482133|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.387003|89081096|92.55000000|37.97670934|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.387003|89081097|92.55000000|38.98709665|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.387003|89081098|92.55000000|21.59501500|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.387003|89081099|92.54000000|35.22953821|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.387003|89081100|92.54000000|34.68704882|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.387003|89081101|92.54000000|36.31036592|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.387003|89081102|92.53000000|11.95903395|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.558765|89081103|92.56000000|4.52360000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:07|0.725325|89081104|92.60000000|0.63790000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:07|0.742903|89081105|92.61000000|0.49880000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.338192|89081106|92.61000000|0.97844720|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.365015|89081107|92.60000000|1.09361699|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.365015|89081108|92.59000000|0.90432175|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.37333|89081109|92.57000000|0.58652373|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.404465|89081110|92.60000000|0.62044023|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.429217|89081111|92.54000000|26.98795065|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.429217|89081112|92.54000000|2.41308830|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.57875|89081113|92.55000000|3.08086921|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.597293|89081114|92.55000000|2.30593399|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.687108|89081115|92.54000000|2.38998282|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.687108|89081116|92.54000000|55.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.687108|89081117|92.55000000|2.64037546|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.687108|89081118|92.55000000|4.52360000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.942477|89081119|92.53000000|5.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.254776|89081120|92.54000000|0.11284928|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.323711|89081121|92.54000000|14.40674752|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.461302|89081122|92.55000000|7.17850000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.485671|89081123|92.55000000|0.00000432|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.485671|89081124|92.56000000|9.14441168|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.501527|89081125|92.56000000|0.00000432|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.501527|89081126|92.57000000|0.74542274|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.502741|89081127|92.60000000|4.12909261|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:10|0.038896|89081128|92.58000000|6.95954048|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:10|0.113605|89081129|92.58000000|3.34477568|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:10|0.141702|89081130|92.59000000|6.19718464|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.459383|89081131|92.56000000|2.11004936|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.459383|89081132|92.56000000|2.88995064|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.495679|89081133|92.56000000|0.63551837|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.577189|89081134|92.60000000|0.04304671|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.610163|89081135|92.54000000|0.53160000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.645241|89081136|92.54000000|0.00001038|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.645241|89081137|92.54000000|6.38836416|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.070171|89081138|92.52000000|0.37900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.125457|89081139|92.52000000|0.00004011|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.125457|89081140|92.52000000|0.24375989|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.688869|89081141|92.50000000|0.49338309|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.688869|89081142|92.50000000|25.71321832|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.695939|89081143|92.50000000|5.45768657|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.707106|89081144|92.50000000|66.82909511|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.71802|89081145|92.48000000|0.00430000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.747295|89081146|92.47000000|0.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.76974|89081147|92.46000000|1.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.883795|89081148|92.41000000|7.31904832|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.803201|89081149|92.36000000|8.32679808|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.803201|89081150|92.35000000|0.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.803201|89081151|92.35000000|7.07624959|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.803426|89081152|92.35000000|0.00000001|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.803426|89081153|92.35000000|21.64417100|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.875914|89081154|92.35000000|8.80632064|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.875914|89081155|92.33000000|0.08628227|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:17|0.039633|89081156|92.39000000|3.22070000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:17|0.450937|89081157|92.41000000|0.87625532|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:17|0.450937|89081158|92.42000000|4.12374468|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:17|0.570227|89081159|92.40000000|0.53161039|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:17|0.570227|89081160|92.40000000|7.15006272|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:18|0.14639|89081161|92.42000000|0.96188174|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:18|0.455359|89081162|92.42000000|0.61870000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:18|0.880308|89081163|92.43000000|0.70982366|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:18|0.880308|89081164|92.44000000|0.33168868|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:21|0.894845|89081165|92.41000000|12.20494080|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:21|0.943473|89081166|92.41000000|14.68738176|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:22|0.208187|89081167|92.41000000|9.08797716|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:23|0.333524|89081168|92.42000000|0.66572820|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:23|0.333524|89081169|92.43000000|0.14909435|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:23|0.990171|89081170|92.40000000|0.69277171|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:25|0.152496|89081171|92.39000000|0.00430000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:25|0.463798|89081172|92.38000000|1.77940000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:25|0.504903|89081173|92.38000000|0.00006609|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:25|0.504903|89081174|92.39000000|0.19993391|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.458224|89081175|92.33000000|6.53134258|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.466973|89081176|92.33000000|13.38237515|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.466973|89081177|92.33000000|3.70983058|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.475305|89081178|92.33000000|4.52360000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.498636|89081179|92.32000000|0.14442298|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.498636|89081180|92.32000000|0.76331323|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.685878|89081181|92.35000000|0.90432175|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:28|0.423964|89081182|92.37000000|0.79833320|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:28|0.423964|89081183|92.39000000|0.41281570|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:30|0.775962|89081184|92.44000000|1.25224508|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:31|0.884489|89081185|92.44000000|0.78430000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:34|0.473155|89081186|92.42000000|0.47016129|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:34|0.473155|89081187|92.43000000|0.44015494|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:34|0.473155|89081188|92.43000000|1.21598377|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:34|0.575802|89081189|92.44000000|0.20380000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:36|0.232681|89081190|92.47000000|18.33387113|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:36|0.661897|89081191|92.46000000|1.06866769|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:36|0.661897|89081192|92.46000000|1.01043870|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:41|0.978236|89081193|92.50000000|2.10281234|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:41|0.980459|89081194|92.50000000|5.16106798|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:42|0.00208|89081195|92.49000000|4.52360000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:42|0.00208|89081196|92.49000000|7.29720000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:43|0.635712|89081197|92.50000000|0.00430000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:44|0.629|89081198|92.44000000|25.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:45|0.612969|89081199|92.38000000|0.56950000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.001698|89081200|92.36000000|0.02350000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.331575|89081201|92.38000000|0.32990000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:52|0.026629|89081202|92.38000000|1.01187523|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:52|0.026629|89081203|92.39000000|2.70018371|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:52|0.026629|89081204|92.39000000|1.58979003|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:53|0.672495|89081205|92.33000000|0.00430000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:54|0.295378|89081206|92.31000000|0.38390000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:54|0.29573|89081207|92.31000000|0.00003863|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:55|0.010691|89081208|92.32000000|0.35629121|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:55|0.010691|89081209|92.33000000|0.23940545|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:55|0.010691|89081210|92.33000000|1.69718973|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:55|0.010691|89081211|92.33000000|0.15455995|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:55|0.108611|89081212|92.30000000|0.31163363|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:55|0.108611|89081213|92.29000000|0.22179063|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:55|0.541116|89081214|92.34000000|0.03563984|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:56|0.533898|89081215|92.29000000|0.77820937|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:56|0.533898|89081216|92.29000000|0.49999063|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:56|0.987654|89081217|92.30000000|4.52360000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:57|0.049072|89081218|92.30000000|1.46630000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:57|0.066836|89081219|92.30000000|3.05730000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:57|0.904211|89081220|92.31000000|1.46630000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:24:00|0.574273|89081221|92.38000000|0.48203303|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:24:00|0.609767|89081222|92.38000000|0.62520000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:06|0.479255|89081223|92.41000000|0.73190000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:06|0.648259|89081224|92.41000000|0.00000732|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:13|0.138632|89081225|92.44000000|0.92620000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:13|0.509798|89081226|92.46000000|0.41110000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:13|0.521216|89081227|92.45000000|0.87103416|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:13|0.525901|89081228|92.44000000|0.90089263|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:16|0.144839|89081229|92.48000000|0.73033795|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:17|0.545558|89081230|92.43000000|6.42460000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:18|0.326052|89081231|92.40000000|0.00430000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:19|0.592401|89081232|92.38000000|0.10000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:20|0.456381|89081233|92.38000000|0.00471842|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:21|0.695694|89081234|92.35000000|0.83780000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:22|0.172913|89081235|92.32000000|6.17548736|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:22|0.540309|89081236|92.32000000|2.11940896|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.04133|89081237|92.32000000|0.13030000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.041385|89081238|92.32000000|0.00003865|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.041385|89081239|92.33000000|3.20901758|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.740908|89081240|92.31000000|0.58249607|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.779083|89081241|92.31000000|0.30560000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.798372|89081242|92.31000000|0.07630681|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.798372|89081243|92.30000000|0.30569680|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.112123|89081244|92.29000000|0.00000937|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.112123|89081245|92.28000000|0.29789063|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.385541|89081246|92.28000000|0.00010259|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.591079|89081247|92.27000000|0.59830000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.605744|89081248|92.27000000|0.00001957|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.605744|89081249|92.27000000|4.52358043|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.783026|89081250|92.29000000|0.69330000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:25|0.538457|89081251|92.30000000|0.66298235|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:25|0.538457|89081252|92.31000000|0.00449377|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.366302|89081253|92.30000000|0.90427381|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.42082|89081254|92.29000000|1.19880000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.443007|89081255|92.27000000|0.76200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.452016|89081256|92.27000000|0.00000360|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.49398|89081257|92.27000000|4.08940000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.529471|89081258|92.27000000|1.70795552|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.529471|89081259|92.26000000|0.03488517|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.529471|89081260|92.26000000|1.40000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.529471|89081261|92.25000000|0.32839389|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.529471|89081262|92.25000000|0.33651394|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.529471|89081263|92.25000000|0.43793095|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.529471|89081264|92.25000000|0.32842463|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.529471|89081265|92.25000000|0.32803908|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.529471|89081266|92.25000000|0.10943582|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.529471|89081267|92.25000000|0.75381383|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.529471|89081268|92.25000000|4.52360000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.529471|89081269|92.24000000|0.21681607|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.529471|89081270|92.24000000|1.08351166|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.550002|89081271|92.23000000|0.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.550002|89081272|92.22000000|1.03563033|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.550002|89081273|92.22000000|0.43035444|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.550002|89081274|92.22000000|1.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.550002|89081275|92.22000000|0.75425253|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.669076|89081276|92.23000000|7.80118656|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.669076|89081277|92.21000000|0.32384119|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.669076|89081278|92.21000000|18.33387113|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.669076|89081279|92.20000000|36.22041606|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.724219|89081280|92.19000000|35.87378317|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.724219|89081281|92.19000000|36.24833898|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.857938|89081282|92.17000000|0.62400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.867378|89081283|92.21000000|1.22236064|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.907422|89081284|92.17000000|15.47600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.907422|89081285|92.17000000|16.27427579|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.983332|89081286|92.16000000|1.19147522|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.983332|89081287|92.16000000|0.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.983332|89081288|92.16000000|4.86276416|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.983332|89081289|92.15000000|0.33669631|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.983332|89081290|92.15000000|0.00430000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.098609|89081291|92.16000000|5.40129024|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.098609|89081292|92.16000000|4.69839116|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.198945|89081293|92.13000000|0.75210000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.291182|89081294|92.13000000|5.29777856|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.291182|89081295|92.12000000|10.90222144|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.455468|89081296|92.12000000|5.29777856|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.455468|89081297|92.12000000|3.09882144|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.544858|89081298|92.12000000|5.29786784|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.544858|89081299|92.11000000|0.32563501|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.544858|89081300|92.11000000|1.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.544858|89081301|92.10000000|0.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.666576|89081302|92.11000000|1.32563501|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.723815|89081303|92.11000000|1.32560000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.73489|89081304|92.11000000|3.74612563|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.808609|89081305|92.10000000|1.60620251|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.808609|89081306|92.09000000|0.00430000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.808609|89081307|92.09000000|0.80584507|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.808609|89081308|92.09000000|3.18225242|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.808734|89081309|92.09000000|4.71121126|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.957739|89081310|92.10000000|22.47600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.974983|89081311|92.05000000|0.90427382|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.974983|89081312|92.05000000|0.31894720|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.98545|89081313|92.10000000|32.52400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.98545|89081314|92.13000000|0.72006293|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.98545|89081315|92.13000000|11.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.000981|89081316|92.05000000|0.08440000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.08806|89081317|92.10000000|0.74534497|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.08806|89081318|92.10000000|9.40000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.08806|89081319|92.10000000|55.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.148526|89081320|92.06000000|21.99999999|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.244476|89081321|92.06000000|0.00000001|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.358499|89081322|92.05000000|0.00002525|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.438744|89081323|92.04000000|0.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.438744|89081324|92.04000000|0.08392704|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081325|92.01000000|0.01466271|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081326|92.00000000|0.75000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081327|92.00000000|0.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081328|92.00000000|2.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081329|92.00000000|1.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081330|92.00000000|0.04700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081331|92.00000000|22.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081332|92.00000000|8.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081333|92.00000000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081334|92.00000000|0.10000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081335|92.00000000|3.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081336|92.00000000|1.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081337|92.00000000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081338|92.00000000|10.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081339|92.00000000|10.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081340|92.00000000|2.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081341|92.00000000|20.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081342|92.00000000|1.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081343|92.00000000|1.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081344|92.00000000|15.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081345|92.00000000|0.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081346|92.00000000|1.08148353|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081347|92.00000000|1.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081348|92.00000000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081349|92.00000000|3.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081350|92.00000000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081351|92.00000000|0.10000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081352|92.00000000|1.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081353|92.00000000|3.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081354|92.00000000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081355|92.00000000|1.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081356|92.00000000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081357|92.00000000|25.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081358|92.00000000|0.70417677|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081359|91.99000000|0.43046671|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081360|91.99000000|1.00703730|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081361|91.98000000|0.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081362|91.95000000|0.64104315|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081363|91.94000000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081364|91.93000000|0.49644225|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.73262|89081365|91.93000000|8.50355775|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.760227|89081366|91.94000000|21.25232294|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.792267|89081367|91.94000000|102.98489939|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.792267|89081368|91.94000000|0.75133666|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.809419|89081369|91.93000000|0.04526592|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.627737|89081370|91.93000000|0.61029953|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.708127|89081371|91.94000000|0.62510000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.708702|89081372|92.01000000|0.20000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.766508|89081373|91.92000000|0.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.766508|89081374|91.91000000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.766508|89081375|91.91000000|0.08442525|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.766508|89081376|91.89000000|0.00430000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.766508|89081377|91.89000000|0.23125302|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.766508|89081378|91.88000000|8.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.766508|89081379|91.88000000|0.05500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.766508|89081380|91.88000000|1.08623335|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.766508|89081381|91.88000000|2.82209309|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.778906|89081382|91.87000000|0.14513040|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.778906|89081383|91.87000000|0.21768928|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.778906|89081384|91.86000000|2.13137472|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.778906|89081385|91.86000000|0.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797116|89081386|91.85000000|0.31316041|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797116|89081387|91.85000000|2.82209309|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797116|89081388|91.84000000|0.00430000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797116|89081389|91.84000000|0.04000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797116|89081390|91.84000000|0.00430000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797116|89081391|91.84000000|111.33607211|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797116|89081392|91.84000000|1.17807737|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081393|91.84000000|82.68585052|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081394|91.83000000|10.75021059|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081395|91.83000000|0.00430000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081396|91.81000000|0.00430000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081397|91.81000000|0.08442525|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081398|91.81000000|46.67256000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081399|91.80000000|0.03505998|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081400|91.79000000|0.33003961|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081401|91.79000000|0.33820036|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081402|91.79000000|0.44012562|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081403|91.79000000|0.33007051|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081404|91.79000000|0.32968303|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081405|91.79000000|0.10998425|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081406|91.79000000|0.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081407|91.77000000|1.04070861|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081408|91.76000000|0.32542934|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081409|91.76000000|0.00430000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081410|91.74000000|39.04521217|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081411|91.74000000|39.27639002|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081412|91.73000000|0.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.797135|89081413|91.73000000|5.12420100|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.045066|89081414|91.84000000|1.06327392|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.045066|89081415|91.85000000|4.53532608|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.070032|89081416|91.85000000|5.59860000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.127003|89081417|91.85000000|5.59860000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.155563|89081418|91.84000000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.171182|89081419|91.84000000|1.07881178|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.171182|89081420|91.79000000|1.07799069|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.171182|89081421|91.79000000|4.52360000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.171182|89081422|91.77000000|1.28672656|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.171182|89081423|91.76000000|7.57389597|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.178352|89081424|91.78000000|4.52360000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.178352|89081425|91.74000000|9.04462512|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.178352|89081426|91.71000000|0.17815000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.178352|89081427|91.66000000|3.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.178352|89081428|91.66000000|0.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.178352|89081429|91.65000000|0.58476542|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.178352|89081430|91.65000000|0.08285598|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.178352|89081431|91.64000000|0.00430000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.178352|89081432|91.64000000|0.99345105|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.178352|89081433|91.63000000|0.72327024|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.178352|89081434|91.61000000|0.32741230|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.178352|89081435|91.61000000|0.01720000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.178352|89081436|91.61000000|0.64222929|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.178352|89081437|91.60000000|2.20000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.178352|89081438|91.60000000|0.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.178352|89081439|91.58000000|0.28202902|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.178352|89081440|91.57000000|0.00430000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.178352|89081441|91.54000000|2.48362764|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.178352|89081442|91.53000000|0.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.341713|89081443|91.53000000|4.52360000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.341713|89081444|91.52000000|11.41540070|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.426568|89081445|91.52000000|16.25180137|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.564772|89081446|91.66000000|55.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.564772|89081447|91.68000000|2.66293775|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.564772|89081448|91.69000000|20.42162108|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.56485|89081449|91.69000000|34.57837892|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.598956|89081450|91.65000000|1.40000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.598956|89081451|91.75000000|9.60605184|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.598956|89081452|91.76000000|0.28188515|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.625979|89081453|91.53000000|2.41200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.640286|89081454|91.53000000|2.58800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.757848|89081455|91.53000000|49.99999999|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.767474|89081456|91.53000000|0.00000001|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.309748|89081457|91.63000000|0.20000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.356293|89081458|91.63000000|6.69411263|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.35642|89081459|91.63000000|0.00000001|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.35642|89081460|91.63000000|33.97725851|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.536303|89081461|91.68000000|7.18953596|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.68212|89081462|91.68000000|23.43000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.778348|89081463|91.67000000|2.41573440|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.778348|89081464|91.67000000|0.58426560|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.784706|89081465|91.67000000|3.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.80789|89081466|91.77000000|0.80348847|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.80789|89081467|91.78000000|4.52360000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.80789|89081468|91.78000000|0.83722343|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.80789|89081469|91.78000000|2.99605146|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.80789|89081470|91.79000000|0.81799102|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.831082|89081471|91.67000000|93.61356471|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.831275|89081472|91.68000000|4.52360000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.831275|89081473|91.67000000|20.50172406|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.85355|89081474|91.68000000|1.68035172|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.85355|89081475|91.68000000|55.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.85355|89081476|91.68000000|0.28501504|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.85355|89081477|91.67000000|1.34289524|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.962635|89081478|91.77000000|0.60862210|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.962635|89081479|91.79000000|48.44116478|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.981374|89081480|91.69000000|0.80637467|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.981374|89081481|91.68000000|11.60029526|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.981374|89081482|91.67000000|108.88860125|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.981374|89081483|91.67000000|55.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.981374|89081484|91.63000000|21.02274149|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.981374|89081485|91.63000000|1.09159878|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.092174|89081486|91.79000000|5.74084420|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.397507|89081487|91.61000000|13.48443912|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.574937|89081488|91.78000000|7.76827584|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.574937|89081489|91.79000000|1.71522416|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.879848|89081490|91.78000000|4.72625906|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.879848|89081491|91.79000000|0.80220806|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.209429|89081492|91.83000000|0.14970000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.249933|89081493|91.83000000|0.00001751|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.288576|89081494|91.84000000|0.90432175|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.391161|89081495|91.86000000|0.20000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.45209|89081496|91.84000000|15.93900071|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.749628|89081497|91.78000000|0.29792465|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.073719|89081498|91.87000000|1.80430000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.186517|89081499|91.89000000|6.62146432|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.197873|89081500|91.89000000|2.42969664|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.197873|89081501|91.90000000|8.01667072|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.197873|89081502|91.91000000|10.75689247|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.270729|89081503|91.90000000|4.58760000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.301076|89081504|91.90000000|3.21660000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.319915|89081505|91.90000000|0.00001312|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.348581|89081506|91.91000000|90.51010000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.617047|89081507|91.97000000|0.02021359|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.69866|89081508|91.90000000|3.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.703152|89081509|91.90000000|3.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.874439|89081510|91.90000000|7.40000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.874439|89081511|91.90000000|7.39073472|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.874439|89081512|91.90000000|2.73260789|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:36|0.415084|89081513|91.85000000|7.95195264|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:36|0.976762|89081514|91.95000000|4.33511712|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.296393|89081515|91.92000000|0.74032314|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.296393|89081516|91.92000000|4.76266834|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.298958|89081517|91.92000000|1.88363607|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:38|0.119546|89081518|91.93000000|6.35637478|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:38|0.127402|89081519|91.93000000|1.58730330|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:38|0.127402|89081520|91.92000000|1.88363607|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:38|0.133448|89081521|91.91000000|5.50326656|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:38|0.530225|89081522|91.97000000|1.61356520|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:38|0.96191|89081523|91.90000000|4.14090000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:38|0.970465|89081524|91.90000000|6.15821488|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:38|0.970465|89081525|91.89000000|3.29318991|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:38|0.980119|89081526|91.89000000|0.85923537|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:39|0.136684|89081527|91.88000000|4.14090000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:39|0.754607|89081528|91.82000000|32.18474494|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:40|0.023163|89081529|91.79000000|0.00430000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:41|0.499218|89081530|91.82000000|15.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:41|0.503004|89081531|91.82000000|5.79730000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:41|0.506506|89081532|91.82000000|11.38740000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:42|0.087399|89081533|91.73000000|4.71941860|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:42|0.087399|89081534|91.72000000|6.04764133|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:43|0.530189|89081535|91.84000000|1.46834408|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:44|0.02429|89081536|91.86000000|6.48427264|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:44|0.02429|89081537|91.86000000|0.75050219|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:44|0.02429|89081538|91.87000000|4.52360000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:44|0.02429|89081539|91.88000000|3.17658712|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:45|0.407101|89081540|91.87000000|0.18000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:46|0.241446|89081541|91.88000000|3.80960000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:46|0.513222|89081542|91.88000000|0.00004960|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:47|0.372323|89081543|91.89000000|4.14090000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:48|0.530989|89081544|91.91000000|1.10126132|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:48|0.533903|89081545|91.88000000|0.48306309|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:48|0.533903|89081546|91.88000000|0.13483789|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:48|0.533903|89081547|91.88000000|0.08675902|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:48|0.725014|89081548|91.88000000|1.31324098|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:48|0.725014|89081549|91.88000000|0.61017721|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:48|0.786149|89081550|91.88000000|0.60255000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:49|0.183861|89081551|91.86000000|1.66850077|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:49|0.198675|89081552|91.86000000|0.20000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:49|0.271898|89081553|91.86000000|9.73599459|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:49|0.271898|89081554|91.89000000|4.26400541|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:49|0.377353|89081555|91.89000000|5.81150000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:49|0.381515|89081556|91.89000000|0.00014579|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:49|0.477741|89081557|91.91000000|12.74060000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:49|0.564462|89081558|91.87000000|4.52360000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:49|0.564462|89081559|91.87000000|27.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:49|0.564462|89081560|91.87000000|10.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:49|0.564462|89081561|91.87000000|8.47640000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:51|0.760312|89081562|91.91000000|0.00000364|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:51|0.760312|89081563|91.93000000|0.19999636|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:52|0.95837|89081564|91.90000000|1.19062143|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:53|0.11641|89081565|91.90000000|6.14510000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:54|0.529233|89081566|91.90000000|0.00004241|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:54|0.529233|89081567|91.92000000|0.25441799|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:54|0.618898|89081568|91.91000000|0.20000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:55|0.246815|89081569|91.89000000|9.51020000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:56|0.166809|89081570|91.94000000|0.02869098|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:56|0.536635|89081571|91.89000000|1.92333544|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:56|0.702278|89081572|91.89000000|0.73440000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:56|0.723787|89081573|91.88000000|2.17580000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:56|0.723787|89081574|91.88000000|2.17580000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:56|0.723787|89081575|91.88000000|6.55971851|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:57|0.131096|89081576|91.90000000|6.64054336|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:57|0.131096|89081577|91.90000000|0.65495664|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:57|0.270595|89081578|91.91000000|5.65320000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:57|0.343508|89081579|91.92000000|10.99482880|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:57|0.343508|89081580|91.92000000|24.00517120|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:57|0.370269|89081581|91.92000000|2.99482880|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:00|0.045815|89081582|91.94000000|0.58791366|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:00|0.045815|89081583|91.95000000|0.56108290|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:00|0.485121|89081584|91.92000000|1.40000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:00|0.50383|89081585|91.92000000|9.61330000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:00|0.511165|89081586|91.92000000|0.00000647|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:00|0.542261|89081587|91.96000000|0.33237298|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:00|0.962134|89081588|91.87000000|8.46761869|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:00|0.975331|89081589|91.87000000|1.79960679|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:00|0.981217|89081590|91.87000000|13.65321463|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:00|0.99788|89081591|91.87000000|13.11421572|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:01|0.713053|89081592|91.85000000|0.00430000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:01|0.713053|89081593|91.85000000|0.01670000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:02|0.483441|89081594|91.93000000|1.13438448|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:02|0.550984|89081595|91.93000000|0.62111152|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:02|0.550984|89081596|91.94000000|82.94507360|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.182085|89081597|91.92000000|1.29910506|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.204533|89081598|91.91000000|1.53803191|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.211109|89081599|91.92000000|0.62041355|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.885691|89081600|91.91000000|0.20000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.003659|89081601|91.89000000|21.18345021|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.029736|89081602|91.89000000|5.81654979|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.63374|89081603|91.86000000|0.82232245|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.63374|89081604|91.86000000|4.52360000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.63374|89081605|91.87000000|1.90395738|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.63374|89081606|91.87000000|21.77233300|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.63374|89081607|91.88000000|0.30417455|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:06|0.050482|89081608|91.82000000|0.04246484|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:07|0.827525|89081609|91.83000000|1.99896170|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:08|0.028951|89081610|91.81000000|0.04241936|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:08|0.579643|89081611|91.80000000|0.41605283|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:08|0.579643|89081612|91.81000000|0.62419061|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:12|0.220393|89081613|91.78000000|0.00430000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:13|0.434915|89081614|91.81000000|26.82160000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:13|0.451662|89081615|91.81000000|0.17840000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:14|0.706|89081616|91.73000000|10.23487744|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:14|0.763877|89081617|91.72000000|0.40392035|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:14|0.763877|89081618|91.71000000|5.19557792|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:14|0.923329|89081619|91.74000000|0.77899262|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:15|0.189251|89081620|91.73000000|0.74060000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:17|0.022837|89081621|91.70000000|5.16740000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:17|0.066915|89081622|91.70000000|0.00006816|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:17|0.174311|89081623|91.70000000|5.52120000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:17|0.174311|89081624|91.72000000|0.81140000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:17|0.194153|89081625|91.72000000|5.52120608|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:18|0.602635|89081626|91.76000000|8.02946336|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:20|0.638942|89081627|91.85000000|0.93304112|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:20|0.638942|89081628|91.85000000|9.16025888|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:20|0.939|89081629|91.86000000|0.61795849|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.231111|89081630|91.82000000|3.09506204|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.519918|89081631|91.83000000|9.08595136|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.531838|89081632|91.82000000|1.42853796|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.531838|89081633|91.82000000|10.16219520|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.531838|89081634|91.82000000|1.11404864|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.579653|89081635|91.82000000|7.68595136|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.925205|89081636|91.83000000|4.76350000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.929349|89081637|91.83000000|0.00003408|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:23|0.029195|89081638|91.84000000|0.02419667|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:23|0.115057|89081639|91.85000000|0.00436831|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:24|0.578259|89081640|91.82000000|9.23560000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:24|0.593068|89081641|91.81000000|1.40000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:24|0.660646|89081642|91.79000000|4.91419008|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:25|0.8436|89081643|91.79000000|3.00710000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:26|0.04543|89081644|91.81000000|2.60750000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:27|0.221754|89081645|91.75000000|0.36110000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:27|0.566214|89081646|91.78000000|5.03410000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:33|0.717261|89081647|91.86000000|5.52120000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:36|0.125388|89081648|91.89000000|2.17639697|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.72648|89081649|92.00000000|27.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.573987|89081650|91.97000000|2.81278482|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.574428|89081651|91.97000000|1.47343534|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.622542|89081652|91.96000000|4.93361006|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:41|0.53|89081653|92.04000000|0.09015380|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:42|0.084969|89081654|92.00000000|0.51439295|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:42|0.084969|89081655|92.00000000|9.05820705|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:42|0.193055|89081656|91.99000000|5.52120000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:42|0.193055|89081657|91.99000000|0.00430000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:43|0.998004|89081658|91.96000000|9.42132670|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:44|0.655075|89081659|91.86000000|4.52360000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:44|0.655075|89081660|91.86000000|3.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:44|0.655075|89081661|91.86000000|7.63984384|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:44|0.655075|89081662|91.85000000|4.78758233|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:45|0.252576|89081663|91.90000000|3.22340000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:46|0.046477|89081664|91.91000000|1.31260000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.381119|89081665|91.96000000|3.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.381119|89081666|91.96000000|4.55254243|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.381119|89081667|91.95000000|9.12926208|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.381119|89081668|91.93000000|9.85215189|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:55|0.014794|89081669|91.94000000|3.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:57|0.615138|89081670|91.93000000|0.22180730|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:26:00|0.281211|89081671|91.95000000|0.03481195|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:04|0.090554|89081672|91.96000000|1.95575720|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:05|0.119817|89081673|91.94000000|5.52120000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:08|0.057688|89081674|91.89000000|0.70200000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:08|0.343918|89081675|91.89000000|1.08212742|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:08|0.493302|89081676|91.89000000|0.03384274|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:09|0.529282|89081677|91.88000000|0.91270000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:11|0.859799|89081678|91.88000000|0.95311366|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:11|0.859799|89081679|91.86000000|1.22363863|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:12|0.53582|89081680|91.91000000|1.73855995|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:14|0.998979|89081681|91.89000000|7.35938240|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.257461|89081682|91.93000000|9.61655488|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.320478|89081683|91.96000000|4.71637167|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.447399|89081684|91.98000000|6.23890000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.596358|89081685|91.99000000|7.57586112|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.596358|89081686|92.00000000|1.25672559|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.676076|89081687|92.00000000|39.00088279|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.704327|89081688|92.00000000|4.60797680|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.738529|89081689|92.00000000|325.13441482|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.090525|89081690|92.02000000|0.15440000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.34241|89081691|92.02000000|0.00004803|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.211525|89081692|92.03000000|7.44754624|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.261555|89081693|92.04000000|3.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.289053|89081694|92.04000000|2.52120000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:20|0.492834|89081695|92.03000000|9.32444806|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:21|0.037903|89081696|92.03000000|2.94120000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:21|0.535522|89081697|92.04000000|0.00430000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:21|0.535522|89081698|92.02000000|21.72624100|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:21|0.552642|89081699|92.01000000|7.02261114|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:21|0.555782|89081700|92.00000000|4.92098992|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:21|0.564045|89081701|92.00000000|22.23326679|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.193306|89081702|92.01000000|0.98310000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.193669|89081703|92.01000000|0.00008191|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.193669|89081704|92.02000000|6.92976320|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.193669|89081705|92.02000000|4.52360000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.252826|89081706|92.04000000|4.52360000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.277912|89081707|92.01000000|0.49964965|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.277912|89081708|92.00000000|0.48680817|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.277912|89081709|92.00000000|9.38659468|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.289973|89081710|92.03000000|0.49033199|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.289973|89081711|92.00000000|2.89469405|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.30875|89081712|92.01000000|0.42898011|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.30875|89081713|92.00000000|0.91909240|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.328778|89081714|92.00000000|4.25273367|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.339324|89081715|92.01000000|0.51439295|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.339324|89081716|92.00000000|6.95369199|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.463306|89081717|92.00000000|0.21727323|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:23|0.105659|89081718|92.01000000|0.60582900|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:23|0.105659|89081719|92.01000000|6.34803776|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:23|0.109562|89081720|92.00000000|5.67749450|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:23|0.135686|89081721|92.01000000|3.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:23|0.247268|89081722|92.02000000|0.28146381|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:23|0.845737|89081723|92.01000000|1.93136964|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:23|0.845737|89081724|92.02000000|7.86257664|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:23|0.870266|89081725|92.03000000|71.20605372|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:26|0.592446|89081726|92.06000000|0.99610748|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:27|0.321721|89081727|92.02000000|0.00461030|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:27|0.811235|89081728|92.03000000|0.67880000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:27|0.855952|89081729|92.03000000|0.61730000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:28|0.193242|89081730|91.99000000|2.05740800|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:30|0.203253|89081731|92.03000000|0.40000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:34|0.023463|89081732|92.07000000|1.26719807|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:37|0.551301|89081733|92.06000000|27.13716859|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:37|0.551301|89081734|92.06000000|0.00430000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:39|0.704897|89081735|92.02000000|8.70050240|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:39|0.704897|89081736|92.02000000|1.57687936|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:40|0.43504|89081737|92.01000000|2.46268356|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:40|0.445327|89081738|92.01000000|13.96014315|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:40|0.453064|89081739|92.01000000|9.30676210|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:40|0.47167|89081740|92.01000000|3.88042199|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:41|0.640856|89081741|92.03000000|5.41170000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:41|0.720788|89081742|92.03000000|0.00003504|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:41|0.720788|89081743|92.05000000|0.83136785|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:47|0.004822|89081744|92.10000000|0.74556642|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:50|0.665399|89081745|92.15000000|1.03922659|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:52|0.111411|89081746|92.09000000|4.52360000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:52|0.111411|89081747|92.09000000|3.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:52|0.111411|89081748|92.09000000|0.80001655|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:52|0.111411|89081749|92.08000000|5.39781618|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:52|0.885756|89081750|92.16000000|6.51908287|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:52|0.886166|89081751|92.16000000|0.00000001|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:53|0.550342|89081752|92.16000000|4.13016991|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:57|0.540331|89081753|92.19000000|0.90432175|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:57|0.540331|89081754|92.20000000|3.97135329|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:57|0.540331|89081755|92.20000000|0.07295084|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:59|0.090683|89081756|92.19000000|0.30261289|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:59|0.552462|89081757|92.16000000|6.60031872|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:59|0.603328|89081758|92.14000000|9.69667776|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:59|0.603328|89081759|92.14000000|27.10756850|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:59|0.603328|89081760|92.14000000|1.39995374|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:01|0.190123|89081761|92.12000000|0.00430000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:06|0.659296|89081762|92.03000000|0.53096056|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:06|0.659296|89081763|92.03000000|3.47966911|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:07|0.599106|89081764|92.03000000|1.03607996|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:09|0.948522|89081765|92.03000000|3.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:09|0.967832|89081766|92.01000000|26.26740000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:10|0.028523|89081767|92.02000000|0.68022020|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:10|0.028523|89081768|92.03000000|0.56633471|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:10|0.028523|89081769|92.03000000|5.82869824|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:10|0.077209|89081770|92.02000000|0.21297314|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:10|0.092342|89081771|92.02000000|0.35336157|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:11|0.854391|89081772|92.03000000|0.85444372|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:12|0.453257|89081773|92.00000000|1.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:12|0.453257|89081774|92.00000000|3.96132025|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:12|0.466791|89081775|92.00000000|11.60194328|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:12|0.49886|89081776|92.00000000|11.58757203|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:13|0.818517|89081777|92.02000000|9.08905856|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:14|0.514598|89081778|92.10000000|0.02743233|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:15|0.123638|89081779|92.13000000|5.17755488|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:17|0.794807|89081780|92.10000000|5.60440000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:17|0.88183|89081781|92.09000000|1.85160000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:17|0.921206|89081782|92.08000000|8.05340000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:18|0.029218|89081783|92.07000000|0.00430000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:19|0.022875|89081784|92.11000000|0.10175769|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:19|0.736262|89081785|92.10000000|1.23228490|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:20|0.218304|89081786|92.02000000|19.48630000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:20|0.238031|89081787|92.02000000|15.61147071|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:20|0.238031|89081788|92.02000000|24.38852929|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:20|0.244531|89081789|92.02000000|2.75894875|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:20|0.377444|89081790|92.01000000|7.52767360|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:20|0.480454|89081791|92.01000000|0.74140000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:21|0.780793|89081792|92.02000000|3.93304924|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:22|0.126279|89081793|92.03000000|0.50000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:23|0.486032|89081794|92.04000000|4.82133184|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:23|0.486032|89081795|92.04000000|4.52360000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:25|0.301541|89081796|92.04000000|1.04450000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:27|0.920107|89081797|92.02000000|0.94946398|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:27|0.920107|89081798|92.03000000|2.51532295|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:29|0.66715|89081799|92.03000000|0.51908230|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:32|0.283579|89081800|92.06000000|0.90430000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:37|0.793553|89081801|91.99000000|5.52120000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:39|0.784256|89081802|92.02000000|0.41990000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:40|0.014457|89081803|92.04000000|0.01949054|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:45|0.517296|89081804|92.02000000|0.00430000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:49|0.153922|89081805|92.01000000|1.03898635|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:53|0.030474|89081806|91.92000000|4.27636424|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:53|0.030474|89081807|91.93000000|0.71729858|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:53|0.030474|89081808|91.93000000|3.53224282|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:54|0.411184|89081809|91.89000000|0.90430000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:54|0.581917|89081810|91.90000000|0.71580000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:57|0.647408|89081811|91.90000000|0.36677286|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:57|0.647408|89081812|91.91000000|2.42938110|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:57|0.857265|89081813|91.91000000|3.16108680|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:59|0.43743|89081814|91.91000000|2.30050000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:00|0.454088|89081815|91.94000000|0.28138619|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:01|0.203529|89081816|91.94000000|0.07442131|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:01|0.57524|89081817|91.92000000|0.81574941|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:02|0.864195|89081818|91.94000000|2.36977615|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:02|0.864195|89081819|91.95000000|0.00103999|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:03|0.131815|89081820|91.96000000|0.69626195|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:06|0.176311|89081821|91.99000000|0.60410000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:06|0.366726|89081822|91.99000000|0.00003768|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:06|0.366726|89081823|91.99000000|0.00426232|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:08|0.192525|89081824|92.00000000|0.20000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:11|0.941718|89081825|92.00000000|0.69069824|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:11|0.941718|89081826|92.00000000|0.71276262|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:11|0.941718|89081827|92.01000000|0.38797039|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:12|0.422139|89081828|91.99000000|0.00003768|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:12|0.422139|89081829|91.96000000|0.60552521|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:12|0.422139|89081830|91.96000000|9.00419648|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:12|0.422139|89081831|91.95000000|0.60116637|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:12|0.422139|89081832|91.93000000|12.02776955|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:12|0.865802|89081833|91.99000000|1.33561314|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:14|0.159853|89081834|91.93000000|0.49670000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:18|0.828014|89081835|91.97000000|0.32290000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:18|0.93031|89081836|91.96000000|0.51050000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:20|0.101751|89081837|91.96000000|0.37274559|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:20|0.101751|89081838|91.97000000|0.23810257|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:20|0.281898|89081839|91.98000000|0.16923190|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:20|0.988623|89081840|91.95000000|0.34270000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:23|0.639161|89081841|91.93000000|2.35605149|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:24|0.160855|89081842|91.88000000|0.10000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:24|0.250819|89081843|91.92000000|0.27063173|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:29|0.424403|89081844|91.93000000|0.54998464|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:34|0.227545|89081845|91.93000000|0.08671921|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:36|0.142035|89081846|91.93000000|0.30098004|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:36|0.142035|89081847|91.93000000|0.02655429|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:36|0.142035|89081848|91.93000000|0.07227751|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:36|0.142035|89081849|91.93000000|0.04811301|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:36|0.142035|89081850|91.93000000|0.00847515|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:36|0.159397|89081851|91.93000000|0.00003505|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:36|0.159397|89081852|91.93000000|0.00846495|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:36|0.167346|89081853|91.93000000|0.04810000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:36|0.1744|89081854|91.93000000|0.09560161|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:36|0.1744|89081855|91.93000000|0.00849839|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:36|0.187884|89081856|91.93000000|0.03960000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:36|0.191001|89081857|91.93000000|0.05600000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:36|0.198376|89081858|91.93000000|0.03593385|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:36|0.323299|89081859|91.97000000|1.55091754|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:36|0.738761|89081860|91.93000000|0.33810000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:36|0.764826|89081861|91.92000000|0.00430000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:37|0.063937|89081862|91.93000000|0.44929275|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:37|0.686258|89081863|91.93000000|0.04732180|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:37|0.686258|89081864|91.93000000|0.20714393|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:37|0.927611|89081865|91.97000000|5.33217403|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:39|0.242997|89081866|91.92000000|0.90200000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:43|0.090193|89081867|91.98000000|37.47885938|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:43|0.090193|89081868|91.98000000|21.67776882|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:44|0.745307|89081869|91.98000000|0.00773234|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:44|0.901127|89081870|92.02000000|0.51050001|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:44|0.901127|89081871|92.03000000|0.66413650|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:44|0.901127|89081872|92.04000000|4.15753752|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:49|0.430455|89081873|92.07000000|0.01063316|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:54|0.077883|89081874|92.02000000|0.00430000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:55|0.015275|89081875|92.04000000|0.69340000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:55|0.613741|89081876|92.05000000|0.67210000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:58|0.373966|89081877|92.07000000|6.97946624|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:58|0.496409|89081878|92.09000000|16.40000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:59|0.674222|89081879|92.07000000|0.90432175|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:59|0.674222|89081880|92.07000000|4.84706112|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:02|0.771668|89081881|92.05000000|0.00700000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:04|0.825657|89081882|92.10000000|0.98728360|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:06|0.455541|89081883|92.05000000|0.59020006|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:06|0.455541|89081884|92.05000000|0.03169994|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:07|0.112074|89081885|92.04000000|0.00430000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.187192|89081886|91.92000000|0.61422215|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.187192|89081887|91.92000000|3.71032034|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.187697|89081888|91.92000000|1.70406814|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.227058|89081889|91.92000000|0.30228074|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.266311|89081890|91.91000000|34.58505674|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:16|0.436725|89081891|91.87000000|0.90432176|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:16|0.436725|89081892|91.86000000|5.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:16|0.436725|89081893|91.86000000|8.60316672|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:16|0.436725|89081894|91.85000000|13.13753773|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:19|0.519442|89081895|91.86000000|5.55810000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:21|0.392537|89081896|91.91000000|0.03252678|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:26|0.56807|89081897|91.96000000|35.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:26|0.571503|89081898|91.96000000|2.28376285|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:26|0.571503|89081899|91.96000000|10.88643715|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:26|0.583485|89081900|91.96000000|5.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:26|0.588542|89081901|91.96000000|21.58714144|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:30|0.099003|89081902|91.96000000|0.00430000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:38|0.944224|89081903|91.98000000|0.00430000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:38|0.992033|89081904|91.97000000|2.17150000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:42|0.893164|89081905|91.96000000|1.94760401|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:45|0.583308|89081906|92.04000000|0.01066838|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.444527|89081907|92.00000000|5.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.444527|89081908|92.00000000|1.30180000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.458252|89081909|92.00000000|6.57850000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.464541|89081910|92.00000000|0.00002704|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.547497|89081911|91.97000000|6.86572448|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.636592|89081912|91.95000000|0.57865522|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.636592|89081913|91.94000000|0.30138293|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.636592|89081914|91.94000000|13.74663857|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.680357|89081915|91.95000000|1.27680000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.69772|89081916|91.95000000|0.12320000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.69772|89081917|91.94000000|20.75433086|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.723244|89081918|91.95000000|0.29588269|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.723244|89081919|91.93000000|31.55291731|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.750462|89081920|91.93000000|1.27670000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:49|0.586661|89081921|91.92000000|1.03110000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:52|0.137291|89081922|91.93000000|0.75694547|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:52|0.598987|89081923|91.90000000|0.90430000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:55|0.076362|89081924|91.92000000|0.43258661|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:57|0.933915|89081925|91.89000000|0.04262373|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:02|0.113269|89081926|91.87000000|1.49040011|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:02|0.180584|89081927|91.87000000|1.50959989|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.206255|89081928|91.86000000|0.66844330|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.206255|89081929|91.85000000|2.17580000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.262875|89081930|91.84000000|11.62625091|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.313967|89081931|91.84000000|4.37374909|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.313967|89081932|91.84000000|0.57149639|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.322074|89081933|91.84000000|0.00542098|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.497113|89081934|91.82000000|2.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.842516|89081935|91.81000000|2.77462910|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.199185|89081936|91.81000000|5.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.199185|89081937|91.81000000|8.96200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.212779|89081938|91.81000000|0.00003136|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.266604|89081939|91.80000000|9.16791348|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:07|0.525225|89081940|91.80000000|9.65038400|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:07|0.782944|89081941|91.78000000|0.84643239|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:07|0.782944|89081942|91.78000000|0.06520056|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:07|0.782944|89081943|91.77000000|0.66844331|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:07|0.782944|89081944|91.76000000|6.62370091|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:08|0.546081|89081945|91.79000000|0.00430000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:08|0.642729|89081946|91.78000000|0.00474593|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:08|0.642729|89081947|91.78000000|0.61756438|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:08|0.642729|89081948|91.76000000|0.03793728|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:08|0.642729|89081949|91.75000000|4.37875241|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:09|0.277944|89081950|91.76000000|0.72795000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:10|0.657621|89081951|91.80000000|1.41090000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:10|0.665513|89081952|91.80000000|0.00006864|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:10|0.792279|89081953|91.83000000|0.49715088|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:14|0.618904|89081954|91.83000000|2.80120000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:14|0.630905|89081955|91.83000000|2.19880000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:14|0.64315|89081956|91.87000000|0.02603275|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:14|0.701716|89081957|91.81000000|10.89620000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:14|0.701716|89081958|91.81000000|17.18200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:14|0.712167|89081959|91.81000000|18.33346430|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:15|0.140077|89081960|91.80000000|9.17240000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:15|0.585909|89081961|91.81000000|5.90661120|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:15|0.768151|89081962|91.85000000|0.25479303|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:15|0.876412|89081963|91.85000000|4.63229209|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:16|0.129614|89081964|91.86000000|13.34668544|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:16|0.199086|89081965|91.87000000|0.20065359|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:18|0.118499|89081966|91.97000000|0.10856825|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:20|0.559552|89081967|91.93000000|8.16808512|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:24|0.107262|89081968|91.94000000|3.89535328|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:24|0.107262|89081969|91.93000000|4.52360000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:24|0.107262|89081970|91.93000000|0.00430000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:24|0.107262|89081971|91.93000000|0.26000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:24|0.186607|89081972|91.93000000|6.94548864|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:24|0.186607|89081973|91.92000000|4.52359999|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:24|0.490354|89081974|91.97000000|0.79090000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:26|0.163052|89081975|92.04000000|0.10848568|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:26|0.499548|89081976|92.02000000|0.40640120|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:26|0.499548|89081977|92.01000000|0.80529724|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:26|0.499548|89081978|92.01000000|0.00606027|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:26|0.499548|89081979|92.01000000|0.28224129|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:27|0.235003|89081980|92.04000000|0.17877746|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:28|0.098564|89081981|92.02000000|0.61220000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:29|0.792194|89081982|92.05000000|0.10847389|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:31|0.138593|89081983|92.05000000|37.54001764|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:34|0.425714|89081984|92.18000000|0.00430000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:35|0.205393|89081985|92.23000000|0.10826219|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:35|0.451234|89081986|92.25000000|0.00430000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:36|0.450408|89081987|92.25000000|0.00800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:37|0.747874|89081988|92.30000000|0.10818009|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:38|0.873872|89081989|92.31000000|0.00430000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:39|0.166641|89081990|92.35000000|2.12960185|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:39|0.628288|89081991|92.34000000|0.27033307|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:39|0.920486|89081992|92.34000000|0.10813323|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:40|0.94084|89081993|92.37000000|0.83315756|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:40|0.94084|89081994|92.38000000|0.00430000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:40|0.94084|89081995|92.38000000|8.26994244|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.212953|89081996|92.39000000|0.87145442|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.212953|89081997|92.38000000|0.87617479|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.212953|89081998|92.38000000|6.68854480|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.221043|89081999|92.38000000|0.78917808|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.221043|89082000|92.37000000|0.86605454|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.221043|89082001|92.37000000|2.01745523|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.22188|89082002|92.37000000|4.67648945|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.250179|89082003|92.35000000|6.15717056|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.250179|89082004|92.34000000|0.51608385|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.250179|89082005|92.34000000|2.97563931|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.267476|89082006|92.34000000|2.39357349|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.267476|89082007|92.34000000|2.60642651|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.296049|89082008|92.34000000|2.45467349|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.296049|89082009|92.33000000|4.69999961|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.321663|89082010|92.34000000|6.03530112|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.321663|89082011|92.33000000|0.30000039|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.321663|89082012|92.33000000|1.40000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.321663|89082013|92.33000000|11.81915753|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.330139|89082014|92.33000000|5.04797355|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.355809|89082015|92.33000000|0.66993053|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.355809|89082016|92.32000000|9.82745472|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.355809|89082017|92.32000000|0.54177360|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.365055|89082018|92.33000000|2.47330960|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.495592|89082019|92.28000000|12.35994698|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.505589|89082020|92.28000000|9.89898252|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.524153|89082021|92.28000000|0.64287050|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.524153|89082022|92.28000000|2.08349402|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.53309|89082023|92.28000000|4.60495420|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:42|0.279646|89082024|92.27000000|0.00430000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:43|0.311752|89082025|92.32000000|6.69200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:44|0.410243|89082026|92.35000000|0.35682532|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:44|0.552755|89082027|92.35000000|0.11362406|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:45|0.665011|89082028|92.37000000|0.72858453|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:46|0.755132|89082029|92.35000000|0.97186890|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:46|0.755132|89082030|92.34000000|2.19736650|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:48|0.089985|89082031|92.37000000|0.76780000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:48|0.56636|89082032|92.36000000|0.10810981|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:48|0.626792|89082033|92.36000000|0.10875847|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.101419|89082034|92.32000000|4.46540000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.111245|89082035|92.32000000|0.00005482|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.192404|89082036|92.30000000|0.66245604|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.192404|89082037|92.30000000|1.39994396|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.198425|89082038|92.33000000|1.66574978|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.198425|89082039|92.34000000|8.96725056|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.198425|89082040|92.34000000|6.28107649|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.217403|89082041|92.34000000|1.76166212|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.217403|89082042|92.34000000|0.49745778|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.217403|89082043|92.35000000|2.88572628|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.217403|89082044|92.35000000|6.70813065|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.256252|89082045|92.33000000|4.52360000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.256252|89082046|92.33000000|4.44365055|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:50|0.501189|89082047|92.28000000|7.58210000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:51|0.124879|89082048|92.21000000|1.52531095|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:51|0.124879|89082049|92.21000000|1.94588284|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:51|0.124879|89082050|92.21000000|0.24436347|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:51|0.124879|89082051|92.20000000|0.89407422|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:52|0.808484|89082052|92.27000000|0.00530813|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:54|0.70632|89082053|92.29000000|0.65049049|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:54|0.70632|89082054|92.28000000|0.33380417|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:54|0.70632|89082055|92.28000000|2.37016832|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:54|0.70632|89082056|92.27000000|0.32411730|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:54|0.70632|89082057|92.27000000|0.00752373|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:54|0.70632|89082058|92.27000000|0.56056029|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:56|0.168495|89082059|92.32000000|1.81110000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:58|0.076945|89082060|92.28000000|0.45880000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:58|0.309498|89082061|92.26000000|11.51110000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:59|0.594962|89082062|92.21000000|0.40212714|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:59|0.764659|89082063|92.20000000|7.25450000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:00|0.559024|89082064|92.19000000|0.10000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:00|0.683214|89082065|92.23000000|0.53410754|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:04|0.046465|89082066|92.33000000|0.10814494|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:04|0.394268|89082067|92.34000000|1.14022025|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:05|0.175874|89082068|92.32000000|0.76760000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.116687|89082069|92.31000000|5.54850000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.436309|89082070|92.31000000|0.69910000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.47092|89082071|92.30000000|0.70600000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.503292|89082072|92.30000000|0.00002235|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.503292|89082073|92.30000000|0.30417765|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.52963|89082074|92.30000000|0.00006317|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.52963|89082075|92.29000000|0.70785043|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.52963|89082076|92.29000000|0.84571287|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:08|0.518032|89082077|92.25000000|0.00430000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:10|0.262591|89082078|92.25000000|4.13270000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:10|0.267115|89082079|92.25000000|0.00005360|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:11|0.296472|89082080|92.26000000|8.68566208|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:11|0.296472|89082081|92.27000000|2.11343792|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:11|0.301544|89082082|92.27000000|10.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:11|0.313035|89082083|92.28000000|34.30692234|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:11|0.313035|89082084|92.28000000|36.97461708|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:15|0.2059|89082085|92.35000000|1.00180000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:15|0.206247|89082086|92.35000000|0.00008651|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:15|0.56755|89082087|92.42000000|0.21607925|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:18|0.547448|89082088|92.42000000|0.27009907|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:18|0.999609|89082089|92.37000000|4.76367392|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:19|0.206791|89082090|92.38000000|0.76920000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:20|0.699298|89082091|92.40000000|0.35601312|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:21|0.319109|89082092|92.37000000|0.01080981|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:21|0.652258|89082093|92.35000000|0.00430000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:23|0.107105|89082094|92.32000000|0.42067758|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:24|0.639002|89082095|92.34000000|0.10813323|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:26|0.342485|89082096|92.40000000|0.27015753|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:28|0.031678|89082097|92.41000000|0.22927749|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:29|0.911738|89082098|92.39000000|0.10807471|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.723663|89082099|92.36000000|8.27343616|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.826395|89082100|92.35000000|7.08386141|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.859251|89082101|92.35000000|1.94378912|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:32|0.045003|89082102|92.33000000|0.53352907|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:32|0.95138|89082103|92.34000000|0.36740298|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:33|0.380075|89082104|92.33000000|1.81600404|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:35|0.537593|89082105|92.35000000|5.61025984|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:37|0.465507|89082106|92.32000000|0.00430000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:38|0.274688|89082107|92.36000000|0.10810981|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:38|0.385617|89082108|92.36000000|14.89189019|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:38|0.394893|89082109|92.37000000|0.76327365|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:38|0.394893|89082110|92.37000000|20.19277735|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:38|0.398979|89082111|92.37000000|14.89189019|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:38|0.398979|89082112|92.38000000|6.12494831|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:38|0.406732|89082113|92.38000000|0.82161681|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:38|0.406732|89082114|92.39000000|5.89717911|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:38|0.418786|89082115|92.39000000|2.07190000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:42|0.580694|89082116|92.44000000|0.03840000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:42|0.599477|89082117|92.44000000|0.00004001|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:42|0.974167|89082118|92.46000000|0.27038720|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:43|0.377205|89082119|92.50000000|0.10794618|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:44|0.318823|89082120|92.46000000|0.00700000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.084925|89082121|92.54000000|0.02577000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.084925|89082122|92.54000000|0.38359135|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.173572|89082123|92.47000000|6.73660000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.316813|89082124|92.46000000|8.08275264|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.316813|89082125|92.46000000|9.03818962|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.316813|89082126|92.45000000|7.94255168|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.316813|89082127|92.44000000|9.63105728|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.759959|89082128|92.44000000|1.40000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:46|0.330692|89082129|92.43000000|6.65048832|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:46|0.471948|89082130|92.45000000|8.06953855|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:46|0.475155|89082131|92.45000000|0.00000001|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:46|0.676521|89082132|92.42000000|1.48546544|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:49|0.580524|89082133|92.54000000|0.26974882|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:50|0.93226|89082134|92.47000000|0.04357055|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:51|0.083996|89082135|92.53000000|6.38026048|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.240732|89082136|92.61000000|0.12440969|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.240732|89082137|92.62000000|7.88763327|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.301664|89082138|92.64000000|0.00430000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.301664|89082139|92.64000000|27.00455534|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.301664|89082140|92.66000000|47.16825216|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.321158|89082141|92.66000000|7.10741225|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.499812|89082142|92.66000000|19.76037022|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.512407|89082143|92.66000000|1.03448809|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:53|0.554785|89082144|92.69000000|0.85240000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:53|0.906052|89082145|92.70000000|0.00430000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.439714|89082146|92.73000000|0.36063994|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.456846|89082147|92.73000000|13.63936006|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.456846|89082148|92.74000000|21.57301000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.56638|89082149|92.75000000|0.49160000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.916446|89082150|92.74000000|0.63610000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.943192|89082151|92.74000000|0.00009318|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.943192|89082152|92.73000000|8.91899257|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.011662|89082153|92.74000000|0.66017902|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.187774|89082154|92.75000000|0.33365572|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.187774|89082155|92.75000000|0.06634428|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:56|0.496673|89082156|92.74000000|12.64282940|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:56|0.496673|89082157|92.73000000|7.73951808|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:57|0.185298|89082158|92.71000000|0.00430000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:57|0.185298|89082159|92.70000000|9.03347134|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:57|0.185298|89082160|92.70000000|4.33792191|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.007649|89082161|92.72000000|4.14260000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.164091|89082162|92.74000000|7.24766208|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.685826|89082163|92.72000000|5.87810000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:32:00|0.735184|89082164|92.71000000|1.08080000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:32:00|0.996226|89082165|92.70000000|1.71910000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:02|0.218483|89082166|92.76000000|0.70210000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:02|0.309534|89082167|92.77000000|0.00430000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:02|0.591385|89082168|92.80000000|1.06290000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:02|0.866103|89082169|92.80000000|0.00006000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:02|0.869209|89082170|92.83000000|0.00430000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:04|0.26476|89082171|92.90000000|0.00430000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:05|0.350088|89082172|92.93000000|0.50691787|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:05|0.350088|89082173|92.94000000|6.54111296|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:05|0.350088|89082174|92.95000000|1.23304693|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.162313|89082175|92.96000000|1.95000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.351929|89082176|92.97000000|0.00430000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.351929|89082177|92.97000000|9.60641984|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.351929|89082178|92.99000000|7.89554496|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.680363|89082179|92.99000000|0.89690000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.704473|89082180|92.98000000|0.82031616|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:07|0.810605|89082181|92.90000000|8.87270874|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:07|0.810605|89082182|92.90000000|6.09493952|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:07|0.810605|89082183|92.90000000|8.87265174|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:07|0.899359|89082184|92.90000000|0.00005700|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:07|0.899359|89082185|92.89000000|5.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:07|0.899359|89082186|92.89000000|5.12674300|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:08|0.277638|89082187|92.90000000|0.92753402|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:08|0.277638|89082188|92.91000000|4.52360000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:08|0.277638|89082189|92.91000000|0.92214911|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:08|0.277638|89082190|92.91000000|4.45254443|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:08|0.793884|89082191|92.88000000|8.95800000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:08|0.797966|89082192|92.88000000|0.00000384|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:09|0.196379|89082193|92.85000000|1.35410000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:09|0.755056|89082194|92.88000000|0.10750454|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:09|0.797946|89082195|92.88000000|0.63490000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:09|0.924348|89082196|92.88000000|0.00004604|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:11|0.858952|89082197|92.81000000|0.38430000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:12|0.320908|89082198|92.78000000|4.97952384|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:12|0.408385|89082199|92.79000000|0.75820000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:12|0.411985|89082200|92.73000000|6.63155328|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:12|0.411985|89082201|92.73000000|36.64060465|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:12|0.566763|89082202|92.74000000|0.70090491|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:12|0.566763|89082203|92.76000000|0.63486915|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:12|0.566763|89082204|92.78000000|3.82269509|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:12|0.613804|89082205|92.75000000|0.76473273|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:14|0.164224|89082206|92.71000000|0.74292430|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:14|0.26544|89082207|92.73000000|0.73280809|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:14|0.26544|89082208|92.73000000|4.52360000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:14|0.312044|89082209|92.74000000|0.74292430|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:14|0.312044|89082210|92.75000000|4.52360000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:15|0.816497|89082211|92.78000000|5.59437691|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:15|0.816497|89082212|92.79000000|0.00005579|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:15|0.816497|89082213|92.79000000|0.61816344|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:15|0.816497|89082214|92.79000000|12.64113840|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:16|0.416618|89082215|92.79000000|0.61040000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:16|0.993989|89082216|92.77000000|0.40980000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:17|0.011272|89082217|92.81000000|0.16017280|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:17|0.011272|89082218|92.82000000|1.59341216|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:17|0.011272|89082219|92.82000000|1.40000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:17|0.011272|89082220|92.83000000|18.05204488|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:17|0.04803|89082221|92.82000000|0.13446755|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:17|0.146207|89082222|92.76000000|0.81222655|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:17|0.530629|89082223|92.80000000|0.39783530|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:17|0.876567|89082224|92.73000000|0.08107043|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:18|0.604906|89082225|92.80000000|0.90110000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:18|0.99241|89082226|92.72000000|0.62928246|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:18|0.99241|89082227|92.72000000|14.37071754|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:19|0.011225|89082228|92.72000000|7.18520000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:19|0.021476|89082229|92.72000000|1.99453568|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:19|0.868591|89082230|92.71000000|5.78640998|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:20|0.913161|89082231|92.68000000|0.00900000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:22|0.135266|89082232|92.71000000|0.81156663|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:22|0.135266|89082233|92.72000000|1.44868880|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:22|0.661112|89082234|92.73000000|0.87159521|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:22|0.661112|89082235|92.73000000|0.90430479|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:23|0.635554|89082236|92.73000000|0.00001696|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:24|0.613164|89082237|92.69000000|0.42128164|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:24|0.613164|89082238|92.69000000|0.07021836|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:27|0.629928|89082239|92.70000000|0.68826731|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:27|0.629928|89082240|92.69000000|0.68436134|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:27|0.629928|89082241|92.68000000|0.00430000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:27|0.629928|89082242|92.68000000|0.96450462|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:29|0.153121|89082243|92.68000000|8.78230000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:29|0.226406|89082244|92.70000000|0.37699653|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:29|0.480427|89082245|92.68000000|0.00003162|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:29|0.480655|89082246|92.64000000|3.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:29|0.480655|89082247|92.64000000|6.79257536|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:29|0.48079|89082248|92.69000000|0.26931228|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:29|0.741481|89082249|92.62000000|1.33600000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:30|0.475821|89082250|92.62000000|6.56430000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:30|0.485427|89082251|92.62000000|1.33607303|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:30|0.768572|89082252|92.65000000|7.49956864|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:31|0.502883|89082253|92.65000000|4.08031360|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:31|0.510398|89082254|92.68000000|0.66589353|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:31|0.525873|89082255|92.66000000|6.54796544|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:31|0.529069|89082256|92.66000000|1.34816555|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:31|0.529801|89082257|92.70000000|1.56000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:31|0.57377|89082258|92.65000000|0.66712876|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:31|0.57377|89082259|92.65000000|7.54563328|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:31|0.57377|89082260|92.63000000|1.02738955|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:31|0.57377|89082261|92.63000000|5.29583072|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:31|0.57377|89082262|92.62000000|0.67195273|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:31|0.57377|89082263|92.62000000|0.90432175|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:31|0.57377|89082264|92.62000000|5.67058304|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:31|0.57377|89082265|92.62000000|4.52360000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:31|0.57377|89082266|92.61000000|0.64534838|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:31|0.57377|89082267|92.61000000|1.45088892|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:31|0.57377|89082268|92.61000000|55.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:32|0.337504|89082269|92.69000000|0.05386245|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:32|0.873546|89082270|92.69000000|0.01077249|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:35|0.089306|89082271|92.67000000|1.41965111|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:36|0.5777|89082272|92.73000000|37.59750000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:37|0.178109|89082273|92.79000000|0.10760882|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:38|0.006293|89082274|92.74000000|3.08540000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:39|0.462781|89082275|92.73000000|8.68760000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:40|0.490559|89082276|92.75000000|1.73709805|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:40|0.490559|89082277|92.76000000|1.26290195|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:40|0.501246|89082278|92.76000000|0.22672980|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:40|0.501246|89082279|92.77000000|2.77327020|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:40|0.550965|89082280|92.75000000|0.30230000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:41|0.19013|89082281|92.78000000|1.01090000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:41|0.234893|89082282|92.80000000|0.73220000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:42|0.336915|89082283|92.80000000|0.79038297|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:42|0.336915|89082284|92.81000000|0.90432175|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:42|0.336915|89082285|92.82000000|3.66984864|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:43|0.813564|89082286|92.84000000|1.48894301|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:43|0.813564|89082287|92.83000000|0.84735236|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:43|0.813564|89082288|92.83000000|3.20970860|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:43|0.813564|89082289|92.83000000|0.68389987|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:43|0.813564|89082290|92.82000000|1.21374520|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:43|0.813564|89082291|92.82000000|6.89897324|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:43|0.813564|89082292|92.82000000|4.52360000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:43|0.813564|89082293|92.81000000|1.27901525|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:43|0.813564|89082294|92.81000000|0.56711020|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:43|0.813564|89082295|92.81000000|6.34832229|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:44|0.550675|89082296|92.82000000|0.70150000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:44|0.669564|89082297|92.83000000|1.14077717|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:44|0.669564|89082298|92.84000000|0.48064557|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:44|0.669564|89082299|92.84000000|13.49754474|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:47|0.569068|89082300|92.77000000|0.60551410|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:47|0.711586|89082301|92.77000000|1.09700584|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:47|0.711586|89082302|92.77000000|0.48059416|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:48|0.32119|89082303|92.74000000|0.31374139|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:48|0.32119|89082304|92.74000000|0.63785861|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:56|0.060107|89082305|92.80000000|0.02151944|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:00|0.472431|89082306|92.70000000|0.90429604|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:00|0.503389|89082307|92.69000000|2.21899706|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:01|0.59841|89082308|92.68000000|0.44180000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:01|0.605783|89082309|92.68000000|0.00000728|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:01|0.605783|89082310|92.69000000|9.91879744|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:01|0.759565|89082311|92.68000000|0.62309053|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:01|0.759565|89082312|92.68000000|0.62309774|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:03|0.957491|89082313|92.72000000|3.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:03|0.957491|89082314|92.73000000|3.71595275|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:04|0.27421|89082315|92.69000000|0.20000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:05|0.448093|89082316|92.73000000|0.26919611|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:08|0.545091|89082317|92.71000000|1.40000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:08|0.643332|89082318|92.71000000|9.64810000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:12|0.315272|89082319|92.82000000|1.36660000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:14|0.926398|89082320|92.83000000|0.10756245|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:15|0.644822|89082321|92.81000000|0.00430000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:15|0.705192|89082322|92.80000000|0.61330000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:16|0.637061|89082323|92.80000000|0.85438754|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:16|0.637061|89082324|92.81000000|9.06028736|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:16|0.637061|89082325|92.81000000|2.77122584|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:16|0.81479|89082326|92.78000000|0.87110000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:18|0.113421|89082327|92.78000000|2.06376722|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:21|0.861725|89082328|92.71000000|1.07863230|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:21|0.861725|89082329|92.71000000|0.32358969|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:21|0.861725|89082330|92.71000000|5.54414336|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:21|0.888411|89082331|92.70000000|0.76400000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:21|0.934401|89082332|92.69000000|4.68353069|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:22|0.519702|89082333|92.68000000|7.85480000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:22|0.53406|89082334|92.68000000|0.00002983|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:22|0.842057|89082335|92.69000000|0.51990000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:25|0.062205|89082336|92.65000000|0.59280017|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:25|0.948996|89082337|92.66000000|0.00858805|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:28|0.329661|89082338|92.66000000|0.65409204|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:28|0.329661|89082339|92.66000000|0.01240796|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:28|0.333929|89082340|92.66000000|0.00000604|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:28|0.333929|89082341|92.67000000|0.69281902|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:28|0.677525|89082342|92.67000000|1.47533113|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:28|0.677525|89082343|92.67000000|8.49516887|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:30|0.229421|89082344|92.62000000|0.71330000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:30|0.510966|89082345|92.62000000|0.00002313|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:30|0.510966|89082346|92.62000000|0.61837687|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:30|0.548119|89082347|92.62000000|0.00000576|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:30|0.548119|89082348|92.62000000|0.30529424|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:30|0.730467|89082349|92.62000000|0.00003787|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:30|0.730467|89082350|92.62000000|0.30336213|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:31|0.205697|89082351|92.62000000|0.00002976|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:31|0.205697|89082352|92.62000000|0.30147024|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.001575|89082353|92.64000000|0.51576333|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.543462|89082354|92.64000000|7.40688755|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.610045|89082355|92.65000000|4.11576480|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.635115|89082356|92.65000000|1.04676994|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.860341|89082357|92.66000000|1.77438171|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.860341|89082358|92.66000000|8.82449408|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.860341|89082359|92.65000000|2.30558746|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.860341|89082360|92.65000000|7.09337728|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.860341|89082361|92.64000000|2.30558646|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.860341|89082362|92.64000000|7.65419264|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.860341|89082363|92.64000000|4.52360000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.860341|89082364|92.64000000|0.74334497|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.860341|89082365|92.63000000|2.55716242|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.860341|89082366|92.63000000|8.57693952|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.860341|89082367|92.63000000|21.58398800|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.860341|89082368|92.62000000|4.82608288|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.860341|89082369|92.62000000|1.50529793|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.860341|89082370|92.61000000|2.63471014|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.860341|89082371|92.61000000|52.54966988|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:42|0.764266|89082372|92.67000000|2.66810661|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:46|0.62009|89082373|92.69000000|1.07510217|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:48|0.32916|89082374|92.71000000|0.09139408|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:48|0.766985|89082375|92.72000000|0.53434073|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:49|0.767542|89082376|92.72000000|0.53293558|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:50|0.764397|89082377|92.77000000|0.53361200|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:51|0.766817|89082378|92.77000000|0.53363565|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:52|0.765851|89082379|92.77000000|0.53354873|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:54|0.477645|89082380|92.74000000|2.58069180|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:56|0.361038|89082381|92.70000000|0.09676389|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:56|0.715896|89082382|92.68000000|2.86100000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:56|0.833778|89082383|92.69000000|0.88019699|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:56|0.833778|89082384|92.70000000|0.81695064|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:59|0.000213|89082385|92.73000000|7.74363900|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:59|0.230803|89082386|92.74000000|0.11179934|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:34:01|0.209977|89082387|92.73000000|6.74669440|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:34:01|0.209977|89082388|92.74000000|7.63696384|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:34:01|0.209977|89082389|92.74000000|21.57132800|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:34:01|0.209977|89082390|92.75000000|4.52360000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:34:01|0.209977|89082391|92.76000000|3.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:34:01|0.209977|89082392|92.76000000|10.52141376|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:34:02|0.035165|89082393|92.75000000|0.29772424|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:02|0.977844|89082394|92.71000000|0.90432175|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:02|0.977844|89082395|92.70000000|0.00430000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:02|0.977844|89082396|92.69000000|1.59661934|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:04|0.458056|89082397|92.70000000|0.90430000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:04|0.505718|89082398|92.69000000|9.29230000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:10|0.927531|89082399|92.68000000|1.90620565|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:11|0.430739|89082400|92.69000000|0.00430000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:17|0.073388|89082401|92.69000000|1.06972026|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:20|0.431869|89082402|92.74000000|6.48801024|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:20|0.431869|89082403|92.74000000|3.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:20|0.893868|89082404|92.70000000|0.00430000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:24|0.955332|89082405|92.71000000|7.71230593|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:26|0.89858|89082406|92.67000000|1.10000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:26|0.89858|89082407|92.67000000|0.58030000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:27|0.947891|89082408|92.69000000|1.01420000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:28|0.998408|89082409|92.70000000|0.97192797|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:28|0.998408|89082410|92.70000000|0.01237203|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:29|0.039002|89082411|92.70000000|0.00008947|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:29|0.039002|89082412|92.70000000|0.61921053|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:29|0.270391|89082413|92.66000000|9.90290000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:29|0.270391|89082414|92.66000000|10.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:29|0.307211|89082415|92.66000000|45.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:32|0.652947|89082416|92.62000000|0.61165448|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:32|0.652947|89082417|92.62000000|0.38473387|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:33|0.124922|89082418|92.63000000|1.89300565|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:33|0.190429|89082419|92.64000000|0.62230000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:39|0.310108|89082420|92.64000000|1.05840000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:39|0.327529|89082421|92.64000000|0.00000340|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:39|0.327529|89082422|92.63000000|1.09548713|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:39|0.806064|89082423|92.65000000|1.89784331|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:42|0.083103|89082424|92.64000000|0.01819609|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:46|0.579159|89082425|92.71000000|1.03245373|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:54|0.717777|89082426|92.84000000|0.92510000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:55|0.924671|89082427|92.84000000|0.90250000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:55|0.980743|89082428|92.84000000|0.61819453|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:56|0.373098|89082429|92.88000000|0.68768091|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:56|0.373098|89082430|92.89000000|4.08558288|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:58|0.439193|89082431|92.86000000|0.04213387|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:59|0.226|89082432|92.86000000|1.16813016|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:00|0.482314|89082433|92.84000000|0.68180000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:00|0.492535|89082434|92.83000000|0.00430000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:00|0.492535|89082435|92.83000000|0.00270000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:00|0.529653|89082436|92.84000000|0.40860000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:01|0.097628|89082437|92.80000000|0.19680000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:03|0.562934|89082438|92.74000000|0.81960000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:03|0.565921|89082439|92.74000000|0.00009916|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:03|0.565921|89082440|92.75000000|17.48380000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:04|0.719735|89082441|92.76000000|0.54250000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:04|0.815506|89082442|92.75000000|0.39737294|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:04|0.815506|89082443|92.74000000|0.27992789|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:04|0.815506|89082444|92.74000000|0.81972092|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:04|0.815506|89082445|92.74000000|0.63875756|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:07|0.674526|89082446|92.77000000|0.73530000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:14|0.438592|89082447|92.78000000|0.39530000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:14|0.48148|89082448|92.78000000|0.50399387|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:15|0.322513|89082449|92.80000000|7.37648448|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:15|0.379308|89082450|92.84000000|4.52360000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:15|0.41244|89082451|92.85000000|0.63886306|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:15|0.41244|89082452|92.85000000|8.37045530|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:15|0.43022|89082453|92.84000000|5.88316800|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:15|0.430669|89082454|92.85000000|3.89910976|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:15|0.48982|89082455|92.85000000|4.38296760|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.841402|89082456|92.91000000|4.52360000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.869793|89082457|92.91000000|8.59978176|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.869793|89082458|92.90000000|0.66954721|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.869793|89082459|92.90000000|8.36832576|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.869793|89082460|92.90000000|6.44413663|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.878256|89082461|92.89000000|5.55819136|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.878256|89082462|92.88000000|7.03684800|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.878256|89082463|92.88000000|1.40000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.97968|89082464|92.88000000|6.65015058|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.003737|89082465|92.86000000|11.73040000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.003737|89082466|92.86000000|0.00430000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.003737|89082467|92.86000000|12.30000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.006613|89082468|92.84000000|0.61960832|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.197861|89082469|92.84000000|2.85774080|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.197861|89082470|92.84000000|4.35987510|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.245025|89082471|92.82000000|5.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.30089|89082472|92.79000000|24.76970000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.314074|89082473|92.79000000|10.55802590|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.314074|89082474|92.78000000|0.63101187|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.314074|89082475|92.78000000|15.70000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.314074|89082476|92.78000000|0.54636223|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.35556|89082477|92.83000000|1.42510893|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.35556|89082478|92.84000000|55.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.35556|89082479|92.84000000|4.52360000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.554024|89082480|92.84000000|1.95000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:22|0.486257|89082481|92.80000000|0.20000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:22|0.583365|89082482|92.80000000|7.03552768|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:22|0.587125|89082483|92.80000000|3.48298368|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:22|0.604069|89082484|92.82000000|0.90430000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:22|0.657709|89082485|92.82000000|0.00002175|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:22|0.673422|89082486|92.84000000|7.11860000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:23|0.712748|89082487|92.84000000|0.99050000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:23|0.725034|89082488|92.84000000|0.00005018|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:23|0.756124|89082489|92.84000000|0.61720000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:24|0.233187|89082490|92.81000000|9.20443072|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:34|0.147|89082491|92.83000000|0.04228879|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:35|0.675648|89082492|92.78000000|1.58461944|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:35|0.725754|89082493|92.78000000|0.62061204|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:35|0.92257|89082494|92.78000000|0.20420000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:35|0.930073|89082495|92.80000000|0.90432176|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:35|0.930073|89082496|92.80000000|0.20428480|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:36|0.341635|89082497|92.78000000|1.01316367|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:36|0.886484|89082498|92.83000000|10.69651584|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:37|0.102398|89082499|92.83000000|0.46010000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:37|0.117687|89082500|92.80000000|0.75740000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:37|0.192079|89082501|92.79000000|0.65174787|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:37|0.25301|89082502|92.80000000|5.16024480|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:37|0.25301|89082503|92.81000000|8.86536000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:37|0.25301|89082504|92.81000000|0.34575584|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:37|0.25301|89082505|92.82000000|0.57180696|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:37|0.25301|89082506|92.82000000|0.69874317|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:37|0.25301|89082507|92.82000000|4.52360000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:37|0.25301|89082508|92.83000000|4.16837632|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:37|0.25301|89082509|92.83000000|0.59108514|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:37|0.25301|89082510|92.83000000|1.07803635|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:37|0.25301|89082511|92.83000000|1.62159761|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:38|0.304029|89082512|92.80000000|1.29183782|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:38|0.304029|89082513|92.79000000|0.73019916|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:38|0.304029|89082514|92.79000000|0.30812792|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:38|0.304029|89082515|92.79000000|2.72433241|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:38|0.357312|89082516|92.81000000|1.60429046|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:38|0.938294|89082517|92.81000000|0.75710000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:39|0.243974|89082518|92.81000000|0.00009465|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:39|0.243974|89082519|92.81000000|0.61779232|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:39|0.363657|89082520|92.80000000|0.00430000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:39|0.82176|89082521|92.82000000|0.53277018|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:39|0.82176|89082522|92.83000000|0.37634497|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:39|0.82176|89082523|92.83000000|1.13892761|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:39|0.82176|89082524|92.83000000|3.23167800|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:40|0.590599|89082525|92.84000000|3.53837024|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:41|0.954996|89082526|92.81000000|0.65174787|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:41|0.954996|89082527|92.82000000|5.44606752|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:41|0.954996|89082528|92.82000000|3.64818580|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:44|0.661372|89082529|92.80000000|0.79757115|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:44|0.661372|89082530|92.81000000|0.84832545|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:44|0.661372|89082531|92.81000000|9.90000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:44|0.744447|89082532|92.83000000|0.66087515|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:44|0.744447|89082533|92.83000000|32.71475180|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:44|0.756227|89082534|92.83000000|3.11223051|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:44|0.78618|89082535|92.84000000|18.99334976|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:45|0.346753|89082536|92.79000000|0.86096274|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:45|0.43829|89082537|92.76000000|0.90430000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:45|0.681674|89082538|92.74000000|6.66170000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:47|0.114051|89082539|92.77000000|0.01053140|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:49|0.014715|89082540|92.77000000|0.00430000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.343889|89082541|92.71000000|1.55151664|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.343889|89082542|92.71000000|3.12348336|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.384695|89082543|92.70000000|1.62460089|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.397508|89082544|92.71000000|0.62270707|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.415543|89082545|92.69000000|1.23554171|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.94357|89082546|92.68000000|2.56978924|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:52|0.032197|89082547|92.69000000|2.08944297|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:52|0.089384|89082548|92.69000000|0.62926624|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:52|0.089384|89082549|92.70000000|4.24351200|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:53|0.225437|89082550|92.70000000|0.78020000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:54|0.462981|89082551|92.71000000|0.86505071|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:54|0.462981|89082552|92.72000000|0.35323721|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:54|0.462981|89082553|92.72000000|3.89605024|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:55|0.226737|89082554|92.74000000|0.26383206|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:55|0.976658|89082555|92.70000000|1.08307732|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:55|0.976658|89082556|92.70000000|8.14693952|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:58|0.875741|89082557|92.67000000|0.26047225|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:36:00|0.144433|89082558|92.72000000|0.95240109|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:36:00|0.144433|89082559|92.73000000|0.04759891|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:36:00|0.584375|89082560|92.72000000|0.61755777|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:36:00|0.584375|89082561|92.73000000|4.81016385|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:05|0.796023|89082562|92.78000000|8.73862751|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:05|0.810225|89082563|92.79000000|23.04640000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:05|0.819933|89082564|92.77000000|1.50228183|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:05|0.819933|89082565|92.75000000|1.74492979|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:05|0.857485|89082566|92.79000000|13.69933138|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:05|0.886183|89082567|92.80000000|1.30070000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.010734|89082568|92.80000000|7.54254571|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.411345|89082569|92.79000000|4.07210000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.411345|89082570|92.79000000|8.28421568|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.411345|89082571|92.78000000|0.73363878|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.411345|89082572|92.78000000|6.35963840|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.411345|89082573|92.78000000|51.06646731|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.087082|89082574|92.82000000|4.07210000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.087082|89082575|92.82000000|3.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.104136|89082576|92.82000000|4.90442323|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.131438|89082577|92.81000000|7.13566336|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.131438|89082578|92.81000000|0.73453664|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.219783|89082579|92.80000000|5.31590000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.234983|89082580|92.80000000|30.53322116|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.234983|89082581|92.79000000|5.06717984|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:10|0.22849|89082582|92.81000000|1.08365260|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:11|0.379621|89082583|92.81000000|0.04225923|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:11|0.638806|89082584|92.78000000|0.00430000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:12|0.680646|89082585|92.78000000|10.56400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:14|0.723833|89082586|92.76000000|0.88260000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:18|0.252124|89082587|92.72000000|0.88260000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:19|0.933096|89082588|92.75000000|0.93554264|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:19|0.933096|89082589|92.76000000|3.98088756|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:19|0.933096|89082590|92.77000000|5.08356980|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:23|0.687327|89082591|92.75000000|0.10700000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:25|0.288288|89082592|92.74000000|0.00430000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:25|0.908601|89082593|92.73000000|0.66920000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:29|0.303612|89082594|92.73000000|1.38258752|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:32|0.61622|89082595|92.76000000|0.25221048|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:32|0.697454|89082596|92.72000000|0.56969038|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:32|0.697454|89082597|92.72000000|6.50240962|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.012373|89082598|92.71000000|0.52300000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.121812|89082599|92.69000000|0.20542807|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.121812|89082600|92.69000000|3.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.121812|89082601|92.69000000|7.28136606|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.121812|89082602|92.68000000|0.29430316|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.121812|89082603|92.68000000|0.00430000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.121812|89082604|92.68000000|14.28966793|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.251881|89082605|92.70000000|1.24247734|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.610761|89082606|92.71000000|0.61789395|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.610761|89082607|92.72000000|0.74018081|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.639712|89082608|92.73000000|4.99504582|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.649217|89082609|92.73000000|14.92642134|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.664225|89082610|92.73000000|15.30375298|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.664225|89082611|92.73000000|34.74264702|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.66542|89082612|92.73000000|0.00004002|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.687355|89082613|92.71000000|2.56345235|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.687355|89082614|92.71000000|0.87432960|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.687355|89082615|92.70000000|2.22656071|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.692585|89082616|92.72000000|2.55556656|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.692585|89082617|92.70000000|0.30463922|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.692585|89082618|92.70000000|2.80413688|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.692708|89082619|92.70000000|12.19586312|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.692708|89082620|92.69000000|21.60538738|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.692944|89082621|92.70000000|4.07210000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.762073|89082622|92.72000000|0.56969039|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.762073|89082623|92.72000000|0.58920680|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:38|0.739742|89082624|92.66000000|0.09334559|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:38|0.739742|89082625|92.67000000|0.17525241|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:39|0.43065|89082626|92.69000000|0.51505277|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:41|0.120334|89082627|92.67000000|0.03165829|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:41|0.903118|89082628|92.65000000|4.57300000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:43|0.70524|89082629|92.66000000|1.12541679|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:43|0.770817|89082630|92.66000000|0.24990000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:43|0.785419|89082631|92.66000000|0.28443565|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:43|0.785419|89082632|92.67000000|0.54777579|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:45|0.389068|89082633|92.68000000|0.01075218|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:49|0.305497|89082634|92.70000000|0.09579855|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:05|0.028386|89082635|92.76000000|1.06438074|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:05|0.028386|89082636|92.76000000|0.01711926|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:05|0.061015|89082637|92.76000000|0.00009688|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:05|0.061015|89082638|92.76000000|0.02260312|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:05|0.07987|89082639|92.76000000|0.00007480|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:05|0.07987|89082640|92.76000000|0.01822520|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:05|0.087096|89082641|92.76000000|0.00001468|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:11|0.68503|89082642|92.73000000|0.01772521|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:11|0.68503|89082643|92.73000000|1.54196483|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:14|0.2757|89082644|92.74000000|0.00430000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:17|0.749203|89082645|92.81000000|36.44956621|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:17|0.77637|89082646|92.82000000|0.12900000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:21|0.037396|89082647|92.82000000|5.86843813|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:21|0.852871|89082648|92.85000000|0.86831330|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:21|0.852871|89082649|92.86000000|1.06057450|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:21|0.852871|89082650|92.87000000|0.07757761|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:24|0.098212|89082651|92.90000000|1.00762467|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:25|0.070103|89082652|92.91000000|0.00626621|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:26|0.329359|89082653|92.91000000|11.97113027|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:26|0.329359|89082654|92.91000000|0.44421868|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:26|0.329359|89082655|92.91000000|21.79225105|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:28|0.535751|89082656|92.90000000|0.47010000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:28|0.567266|89082657|92.90000000|0.00006510|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:28|0.567266|89082658|92.92000000|0.47016510|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:28|0.567266|89082659|92.93000000|0.52976980|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:34|0.321287|89082660|93.02000000|0.30013619|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:35|0.636453|89082661|93.02000000|0.02727611|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:35|0.636453|89082662|93.02000000|0.06932092|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:36|0.327812|89082663|93.02000000|4.98469876|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:37|0.986268|89082664|93.09000000|0.15547933|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.293668|89082665|93.10000000|0.00430000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.604026|89082666|93.13000000|0.32542934|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.604026|89082667|93.13000000|9.29797066|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:39|0.515224|89082668|93.12000000|0.46231322|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:39|0.515224|89082669|93.11000000|2.94534187|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:39|0.519551|89082670|93.11000000|12.05465813|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:39|0.534384|89082671|93.14000000|0.02543064|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:41|0.659829|89082672|93.11000000|0.00430000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:41|0.689712|89082673|93.11000000|0.31707786|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:41|0.689712|89082674|93.10000000|4.28392214|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:43|0.884024|89082675|93.05000000|3.70980000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:44|0.015154|89082676|93.06000000|6.04050000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:44|0.305778|89082677|93.07000000|0.46230000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:44|0.679844|89082678|93.07000000|0.00001323|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:44|0.679844|89082679|93.08000000|0.04231676|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:45|0.917282|89082680|92.99000000|6.26635808|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:45|0.943563|89082681|92.99000000|0.21684883|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:46|0.209053|89082682|92.98000000|0.19836313|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:46|0.582321|89082683|92.98000000|0.71900000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:50|0.395813|89082684|93.01000000|0.90000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:50|0.550781|89082685|93.01000000|0.00430000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:50|0.565565|89082686|93.01000000|0.00002175|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:50|0.565565|89082687|93.00000000|0.06997825|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:55|0.759813|89082688|92.92000000|0.01000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:56|0.499987|89082689|92.92000000|0.49008207|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:56|0.499987|89082690|92.92000000|4.16571793|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:57|0.242116|89082691|92.92000000|0.70220191|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:58|0.181669|89082692|92.93000000|0.57167551|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:59|0.723362|89082693|92.90000000|15.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:00|0.587704|89082694|92.89000000|0.63860000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:00|0.797612|89082695|92.92000000|1.73250000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:01|0.750365|89082696|92.92000000|0.55322080|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:01|0.750365|89082697|92.92000000|1.14979751|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:01|0.750365|89082698|92.92000000|0.77987769|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:02|0.36002|89082699|92.94000000|0.55980000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:02|0.541142|89082700|92.94000000|0.00006368|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:02|0.541142|89082701|92.94000000|0.62463632|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:04|0.523784|89082702|92.94000000|5.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:04|0.543406|89082703|92.94000000|1.27207936|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:04|0.543406|89082704|92.94000000|1.66146802|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:04|0.561645|89082705|92.94000000|1.33853198|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:07|0.659836|89082706|92.96000000|1.06890000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:08|0.072347|89082707|92.96000000|0.55262326|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:08|0.072347|89082708|92.96000000|3.66137674|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:10|0.114844|89082709|92.95000000|0.42420000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:10|0.217193|89082710|92.96000000|0.00009128|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:10|0.217193|89082711|92.96000000|0.31280872|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.084486|89082712|93.05000000|35.87283658|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.084486|89082713|93.05000000|0.31055144|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.117081|89082714|93.05000000|0.61722098|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:14|0.222175|89082715|93.09000000|0.01744867|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:15|0.432051|89082716|93.07000000|1.61963671|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:15|0.432051|89082717|93.07000000|9.43016329|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:16|0.537828|89082718|93.07000000|0.36044954|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:16|0.659508|89082719|93.03000000|0.11076914|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:19|0.626558|89082720|93.02000000|0.00500000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:19|0.626949|89082721|93.02000000|0.00000701|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:23|0.481343|89082722|92.99000000|0.85590000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:27|0.630965|89082723|93.02000000|0.99004358|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:27|0.630965|89082724|93.02000000|0.36729607|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:30|0.675152|89082725|93.02000000|0.61857202|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:30|0.675152|89082726|93.01000000|6.48764440|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:35|0.92427|89082727|93.09000000|21.49287100|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:38|0.005916|89082728|93.11000000|0.67713886|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:38|0.005916|89082729|93.11000000|0.71399534|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:38|0.005916|89082730|93.12000000|1.60886580|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:38|0.009674|89082731|93.12000000|3.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.161647|89082732|93.14000000|1.01520000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.166814|89082733|93.14000000|0.00007797|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.166814|89082734|93.15000000|0.21768928|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.166814|89082735|93.16000000|0.10998425|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.166814|89082736|93.16000000|0.33007051|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.166814|89082737|93.16000000|0.36927084|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.43091|89082738|93.16000000|0.07085478|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.43091|89082739|93.16000000|0.32968303|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.43091|89082740|93.16000000|0.33820036|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.43091|89082741|93.16000000|0.32996183|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.446106|89082742|93.16000000|0.00007778|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:40|0.203188|89082743|93.17000000|0.03500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:41|0.231721|89082744|93.17000000|0.00005998|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:41|0.231721|89082745|93.21000000|0.99994002|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:41|0.850651|89082746|93.19000000|0.00700000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:42|0.507763|89082747|93.20000000|0.86520000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:42|0.533428|89082748|93.19000000|0.86410000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:42|0.5963|89082749|93.19000000|0.60643901|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.746995|89082750|93.22000000|0.31310000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:46|0.270466|89082751|93.22000000|0.00006041|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:46|0.270466|89082752|93.23000000|0.00430000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:46|0.270466|89082753|93.24000000|0.14513040|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:46|0.270466|89082754|93.25000000|8.03431974|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:49|0.251805|89082755|93.25000000|0.01037399|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:50|0.143772|89082756|93.26000000|1.94380000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:54|0.264186|89082757|93.26000000|0.37650000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:58|0.632963|89082758|93.25000000|0.00430000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:58|0.67524|89082759|93.25000000|0.40350000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:58|0.684336|89082760|93.25000000|0.00001678|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:58|0.833582|89082761|93.21000000|5.60000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:59|0.079245|89082762|93.21000000|3.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:02|0.928348|89082763|93.21000000|0.73675447|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:05|0.578482|89082764|93.16000000|2.27642077|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:05|0.586729|89082765|93.16000000|4.01504556|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:05|0.61086|89082766|93.16000000|2.27640000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:09|0.297786|89082767|93.20000000|0.29100792|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:11|0.069125|89082768|93.17000000|0.00430000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:11|0.21673|89082769|93.16000000|0.00002077|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:11|0.789433|89082770|93.18000000|2.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:12|0.382742|89082771|93.13000000|1.20053604|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:13|0.927581|89082772|93.12000000|84.59639999|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:13|0.927707|89082773|93.12000000|0.00000001|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:15|0.545319|89082774|93.15000000|0.70280397|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:19|0.34903|89082775|93.14000000|0.00430000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:21|0.581934|89082776|93.11000000|1.01980000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:21|0.597475|89082777|93.12000000|1.55513821|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:24|0.490388|89082778|93.19000000|0.90410000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:26|0.38877|89082779|93.18000000|0.57277828|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:26|0.38877|89082780|93.18000000|9.87362815|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:26|0.389049|89082781|93.18000000|0.00000001|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:26|0.389049|89082782|93.18000000|5.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:26|0.389049|89082783|93.17000000|9.60314880|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:26|0.389049|89082784|93.17000000|11.50000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:27|0.479876|89082785|93.20000000|0.03554542|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:30|0.007132|89082786|93.20000000|0.45756409|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:30|0.007132|89082787|93.21000000|9.54243591|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:30|0.826938|89082788|93.15000000|0.13651377|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:31|0.588706|89082789|93.15000000|0.20000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:32|0.682843|89082790|93.16000000|0.42870000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:33|0.428865|89082791|93.17000000|4.07210000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:33|0.428865|89082792|93.16000000|0.50916524|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:33|0.428865|89082793|93.16000000|0.19789031|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:36|0.593737|89082794|93.19000000|0.31996764|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:36|0.593737|89082795|93.20000000|0.64150092|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:36|0.593737|89082796|93.20000000|0.04274280|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:38|0.880032|89082797|93.23000000|1.25940000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:38|0.971463|89082798|93.22000000|0.65940000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:41|0.99995|89082799|93.20000000|0.00430000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:41|0.99995|89082800|93.19000000|2.40346529|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:46|0.460656|89082801|93.30000000|5.13169431|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:47|0.644754|89082802|93.26000000|0.01007856|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:50|0.954812|89082803|93.27000000|0.39424367|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:50|0.954812|89082804|93.28000000|2.68380138|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:54|0.545647|89082805|93.31000000|16.30000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:54|0.721568|89082806|93.34000000|16.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:56|0.582399|89082807|93.38000000|0.26772329|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:56|0.582399|89082808|93.40000000|4.54084594|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:56|0.582399|89082809|93.41000000|0.49644225|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:56|0.582399|89082810|93.41000000|84.34777052|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:57|0.31453|89082811|93.40000000|0.33000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:59|0.254727|89082812|93.41000000|0.00430000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:03|0.275014|89082813|93.38000000|2.50055616|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:03|0.275014|89082814|93.38000000|0.06364076|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:03|0.944618|89082815|93.32000000|2.62941842|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:05|0.24521|89082816|93.27000000|25.41000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:05|0.346153|89082817|93.27000000|10.66630000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.875514|89082818|93.27000000|0.64658783|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.875514|89082819|93.28000000|12.69631217|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:09|0.522461|89082820|93.29000000|0.76985053|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:09|0.522461|89082821|93.30000000|2.12709472|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:09|0.522461|89082822|93.31000000|2.34993318|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:10|0.985535|89082823|93.27000000|0.98130000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:13|0.064121|89082824|93.27000000|0.61910000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:13|0.064121|89082825|93.28000000|0.39086120|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:14|0.766332|89082826|93.24000000|0.46770000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:14|0.879513|89082827|93.19000000|22.39800000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:15|0.001539|89082828|93.20000000|0.21098193|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:18|0.022966|89082829|93.29000000|0.89067391|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:18|0.022966|89082830|93.29000000|3.30894611|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:18|0.639545|89082831|93.31000000|0.85500000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:19|0.982064|89082832|93.34000000|1.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:23|0.404092|89082833|93.30000000|0.00430000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:23|0.404092|89082834|93.29000000|2.88896337|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:25|0.136172|89082835|93.25000000|0.15638000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:27|0.953186|89082836|93.34000000|0.09648209|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:30|0.497191|89082837|93.34000000|15.10351791|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:30|0.497191|89082838|93.35000000|0.53370119|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:30|0.53044|89082839|93.38000000|16.30000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:31|0.001364|89082840|93.41000000|0.87373231|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:31|0.001364|89082841|93.42000000|1.20808262|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:32|0.579763|89082842|93.36000000|0.01400000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:32|0.64453|89082843|93.37000000|0.49763491|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:32|0.64453|89082844|93.37000000|0.38896509|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:35|0.796306|89082845|93.34000000|0.00430000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:41|0.485376|89082846|93.34000000|0.96800000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:41|0.527899|89082847|93.34000000|0.00003032|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:41|0.527899|89082848|93.34000000|0.61856968|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:43|0.659432|89082849|93.32000000|6.40780000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:43|0.673979|89082850|93.31000000|2.62941842|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:45|0.535302|89082851|93.22000000|0.52299075|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:45|0.535302|89082852|93.22000000|16.19265478|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:45|0.536016|89082853|93.22000000|22.93694376|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:46|0.530131|89082854|93.23000000|0.66500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:50|0.757062|89082855|93.26000000|0.40506475|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:52|0.859697|89082856|93.24000000|0.83320000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:52|0.963648|89082857|93.24000000|0.00004337|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:52|0.963648|89082858|93.23000000|0.19995663|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:52|0.980014|89082859|93.23000000|0.63328674|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:57|0.945262|89082860|93.23000000|0.00430000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:01|0.092741|89082861|93.24000000|0.95580000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:01|0.527317|89082862|93.26000000|0.46881474|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:01|0.539992|89082863|93.26000000|4.01230000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:02|0.869203|89082864|93.26000000|0.00001809|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.613623|89082865|93.30000000|26.81274409|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.668971|89082866|93.31000000|12.30000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.770466|89082867|93.35000000|15.70000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.770466|89082868|93.35000000|0.35852550|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.580656|89082869|93.37000000|0.36750000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.930718|89082870|93.37000000|0.00006020|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.930718|89082871|93.37000000|0.31083980|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:10|0.795033|89082872|93.34000000|4.14090000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:12|0.465507|89082873|93.34000000|0.19507284|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:12|0.794979|89082874|93.33000000|0.00430000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:15|0.787575|89082875|93.33000000|2.14140000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:15|0.787575|89082876|93.33000000|0.63792866|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:17|0.646072|89082877|93.31000000|7.70560000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:18|0.924362|89082878|93.28000000|4.14090000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:18|0.924362|89082879|93.27000000|0.56032392|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.424449|89082880|93.27000000|5.45409132|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.431367|89082881|93.27000000|3.81483288|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.44054|89082882|93.27000000|9.76293211|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.448848|89082883|93.27000000|10.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.458001|89082884|93.27000000|5.21702343|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.540698|89082885|93.27000000|1.17427317|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.549875|89082886|93.25000000|6.79024990|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.550067|89082887|93.25000000|10.15020000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.566929|89082888|93.25000000|11.36305546|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:20|0.670223|89082889|93.23000000|1.01310000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:20|0.999314|89082890|93.22000000|35.71770000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:21|0.166457|89082891|93.22000000|0.04199172|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:22|0.228293|89082892|93.19000000|0.08289929|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:22|0.323723|89082893|93.17000000|0.77310098|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:28|0.063511|89082894|93.19000000|0.44788380|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:29|0.330239|89082895|93.13000000|0.26237112|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:30|0.295941|89082896|93.13000000|0.01052371|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:32|0.542344|89082897|93.12000000|0.01070137|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:33|0.66556|89082898|93.11000000|0.80670000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:34|0.651379|89082899|93.11000000|8.52090000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:35|0.872767|89082900|93.11000000|0.00007172|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:35|0.872767|89082901|93.08000000|0.11355234|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:36|0.024242|89082902|93.09000000|0.80680000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:38|0.580893|89082903|93.10000000|7.68830000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:49|0.040514|89082904|93.13000000|0.60910950|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:52|0.284176|89082905|93.12000000|0.00430000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:52|0.474533|89082906|93.12000000|5.22068992|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:52|0.474533|89082907|93.13000000|9.20200000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:52|0.474533|89082908|93.13000000|1.36796137|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:54|0.204648|89082909|93.11000000|0.30100000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:54|0.427792|89082910|93.14000000|0.30939796|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:54|0.427792|89082911|93.14000000|7.70614166|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.643159|89082912|93.14000000|3.85470425|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.675855|89082913|93.13000000|7.39773632|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.675855|89082914|93.12000000|33.21156669|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.684378|89082915|93.12000000|4.33653376|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.684378|89082916|93.11000000|0.90428642|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.684378|89082917|93.11000000|7.46897920|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.684378|89082918|93.11000000|39.88725776|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.684378|89082919|93.11000000|35.28240938|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.684378|89082920|93.11000000|37.51829343|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.796891|89082921|93.12000000|35.19735523|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.826655|89082922|93.10000000|0.00430000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.120817|89082923|93.13000000|6.43393984|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.136868|89082924|93.16000000|6.92617920|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.136868|89082925|93.16000000|0.29516565|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.136868|89082926|93.17000000|5.98322688|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.136868|89082927|93.17000000|0.63839357|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.136868|89082928|93.17000000|0.32997154|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.136868|89082929|93.17000000|1.43328546|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.230076|89082930|93.14000000|0.55761385|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.282334|89082931|93.15000000|7.53906880|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.646149|89082932|93.17000000|8.53190400|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:59|0.327759|89082933|93.21000000|6.24460000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:42:00|0.473651|89082934|93.18000000|6.91749120|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:42:01|0.587019|89082935|93.17000000|1.48554641|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:42:01|0.587019|89082936|93.16000000|1.33529128|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:42:01|0.590623|89082937|93.13000000|0.40000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:01|0.980433|89082938|93.17000000|7.68850000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:02|0.00644|89082939|93.17000000|0.00003276|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:06|0.228369|89082940|93.19000000|0.00430000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:08|0.575798|89082941|93.16000000|1.46530000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:08|0.629724|89082942|93.16000000|0.00006166|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:08|0.729788|89082943|93.19000000|1.06773782|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:10|0.424202|89082944|93.15000000|0.66800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:11|0.076523|89082945|93.15000000|1.10490000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:11|0.132623|89082946|93.14000000|1.00223676|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:11|0.132623|89082947|93.14000000|0.70834382|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:12|0.517636|89082948|93.19000000|7.66970264|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:14|0.921334|89082949|93.21000000|0.87164560|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:14|0.921334|89082950|93.22000000|37.65692876|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:15|0.16734|89082951|93.27000000|7.68879641|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:16|0.13262|89082952|93.30000000|0.94330000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:23|0.23004|89082953|93.23000000|5.14985344|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:27|0.682635|89082954|93.27000000|7.63910000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:27|0.68339|89082955|93.27000000|0.00000634|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:29|0.107|89082956|93.28000000|0.46679120|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:29|0.107|89082957|93.29000000|0.56038638|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:31|0.972308|89082958|93.26000000|0.00430000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:31|0.972308|89082959|93.25000000|6.09799361|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:33|0.144993|89082960|93.27000000|0.67476026|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:33|0.144993|89082961|93.28000000|9.32523974|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:33|0.164635|89082962|93.29000000|0.51212633|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:33|0.721213|89082963|93.29000000|6.55140000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.393398|89082964|93.29000000|0.00001256|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.393398|89082965|93.32000000|34.73856775|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.393398|89082966|93.33000000|38.46056567|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.393398|89082967|93.33000000|11.32861919|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.410261|89082968|93.32000000|7.61520362|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.413598|89082969|93.35000000|0.72475964|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.413598|89082970|93.36000000|16.10000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.413598|89082971|93.36000000|26.79991358|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.448948|89082972|93.37000000|0.69721437|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.448948|89082973|93.41000000|15.37441504|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.4722|89082974|93.41000000|0.32558496|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.4722|89082975|93.41000000|0.12231504|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.485188|89082976|93.41000000|0.00010672|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.485188|89082977|93.42000000|47.10007959|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.507363|89082978|93.42000000|23.98318730|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.507576|89082979|93.42000000|3.20058149|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.515576|89082980|93.42000000|24.58563176|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.521448|89082981|93.42000000|18.29373011|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.530644|89082982|93.42000000|39.40582448|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.537822|89082983|93.42000000|1.25579312|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.538714|89082984|93.42000000|34.77517215|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.563216|89082985|93.43000000|0.00430000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.64332|89082986|93.44000000|0.90612617|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.70202|89082987|93.40000000|15.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.75522|89082988|93.42000000|4.66656524|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.75522|89082989|93.43000000|21.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.75522|89082990|93.44000000|3.76111411|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.047977|89082991|93.45000000|4.10000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.254523|89082992|93.44000000|7.42226687|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.87538|89082993|93.44000000|0.79462007|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.87538|89082994|93.44000000|4.07210000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.87538|89082995|93.45000000|0.82671451|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.87538|89082996|93.45000000|0.06684077|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.882917|89082997|93.39000000|3.71200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.890002|89082998|93.38000000|4.06115860|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.909049|89082999|93.41000000|4.85032578|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.909049|89083000|93.42000000|4.11742070|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.909072|89083001|93.36000000|0.73518090|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.909072|89083002|93.36000000|12.30000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.912787|89083003|93.42000000|22.88257930|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.912787|89083004|93.42000000|0.92483694|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.912787|89083005|93.43000000|0.91538423|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.912787|89083006|93.43000000|0.60797506|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.931417|89083007|93.35000000|5.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.944326|89083008|93.35000000|5.82149184|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.954834|89083009|93.36000000|3.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.954834|89083010|93.35000000|3.47850816|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.966646|89083011|93.35000000|3.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.966646|89083012|93.35000000|2.43191616|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:36|0.236824|89083013|93.40000000|2.04658706|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:36|0.236824|89083014|93.40000000|20.86548125|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:36|0.244646|89083015|93.40000000|8.59273512|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:36|0.305294|89083016|93.40000000|5.57372173|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:36|0.309907|89083017|93.40000000|3.01901339|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:36|0.323979|89083018|93.40000000|5.57372173|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:36|0.367402|89083019|93.42000000|7.62980000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:36|0.827852|89083020|93.42000000|0.00000960|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:36|0.836555|89083021|93.46000000|0.01346985|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:36|0.836555|89083022|93.46000000|5.75782415|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:37|0.776961|89083023|93.45000000|0.73095014|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:37|0.90715|89083024|93.43000000|0.73090000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:38|0.016473|89083025|93.43000000|0.00005014|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:38|0.326237|89083026|93.41000000|0.00700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:38|0.940805|89083027|93.41000000|2.98730000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:38|0.994104|89083028|93.41000000|0.67679992|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:38|0.994104|89083029|93.41000000|0.90432175|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:38|0.994104|89083030|93.42000000|0.57984100|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.239832|89083031|93.39000000|1.10270000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.511817|89083032|93.40000000|0.30018304|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.511817|89083033|93.40000000|6.05240924|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.99964|89083034|93.40000000|0.62793328|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.99964|89083035|93.41000000|0.30895091|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.99964|89083036|93.41000000|0.61699742|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.447233|89083037|93.39000000|1.31682425|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:43|0.238648|89083038|93.34000000|3.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:44|0.283042|89083039|93.35000000|0.90432176|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:44|0.283042|89083040|93.36000000|0.82209378|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:44|0.283042|89083041|93.37000000|0.32525522|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:45|0.144283|89083042|93.41000000|1.02581803|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:45|0.941593|89083043|93.41000000|4.70539671|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:47|0.055561|89083044|93.38000000|3.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:48|0.530958|89083045|93.41000000|1.90530000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:48|0.531009|89083046|93.41000000|0.00004277|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:50|0.184141|89083047|93.39000000|0.75320000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.971415|89083048|93.39000000|0.00430000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:53|0.917759|89083049|93.43000000|7.62267986|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:54|0.731184|89083050|93.44000000|0.90432175|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.197071|89083051|93.46000000|0.57611443|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.197071|89083052|93.46000000|1.62743379|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:59|0.00914|89083053|93.40000000|8.89582528|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:59|0.193482|89083054|93.41000000|0.63560000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:59|0.217305|89083055|93.42000000|6.32503936|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.184431|89083056|93.46000000|5.97830000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.946342|89083057|93.41000000|8.22884702|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.957501|89083058|93.41000000|9.49006663|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.592047|89083059|93.38000000|1.19010000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.613974|89083060|93.38000000|0.00005806|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.613974|89083061|93.37000000|1.16075822|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.626151|89083062|93.36000000|1.15568920|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.638557|89083063|93.35000000|0.92729716|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.638557|89083064|93.35000000|0.19451440|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.638557|89083065|93.34000000|28.28018732|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.646858|89083066|93.38000000|0.61752958|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.646858|89083067|93.34000000|8.28024885|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.665349|89083068|93.33000000|11.80169471|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.669488|89083069|93.33000000|6.68028179|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.67965|89083070|93.33000000|9.42024765|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.690139|89083071|93.33000000|8.65610407|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.690139|89083072|93.31000000|0.65261455|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.690139|89083073|93.30000000|12.30000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.690139|89083074|93.30000000|8.87629782|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.702364|89083075|93.38000000|0.60307743|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.962352|89083076|93.33000000|12.10000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.962352|89083077|93.33000000|55.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:04|0.477509|89083078|93.33000000|1.61712653|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:05|0.049292|89083079|93.34000000|1.40025966|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:05|0.420722|89083080|93.36000000|5.37290000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:05|0.594664|89083081|93.37000000|6.16880000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:20|0.252493|89083082|93.29000000|1.69131213|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:20|0.252493|89083083|93.30000000|1.79374923|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:20|0.252493|89083084|93.30000000|0.52000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:20|0.252493|89083085|93.31000000|1.54164245|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:20|0.252493|89083086|93.31000000|1.40000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:20|0.252493|89083087|93.31000000|3.29688772|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:21|0.328939|89083088|93.31000000|0.90430000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:21|0.329042|89083089|93.31000000|0.00002176|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:21|0.344981|89083090|93.30000000|14.51367983|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:24|0.7536|89083091|93.33000000|11.59987325|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:24|0.769692|89083092|93.33000000|5.39656760|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:24|0.861856|89083093|93.33000000|5.39650000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:25|0.26377|89083094|93.38000000|0.35208245|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:26|0.245358|89083095|93.35000000|1.90160000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:26|0.337752|89083096|93.35000000|0.00008955|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:26|0.337752|89083097|93.35000000|0.61851045|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:31|0.111972|89083098|93.33000000|1.04962016|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:34|0.18099|89083099|93.32000000|0.90432175|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:34|0.18099|89083100|93.32000000|1.25398825|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:39|0.809681|89083101|93.25000000|0.72120000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:39|0.934308|89083102|93.24000000|0.73000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:45|0.975338|89083103|93.29000000|0.52260000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:45|0.978753|89083104|93.29000000|0.00004571|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:46|0.059226|89083105|93.31000000|39.24760000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:47|0.222525|89083106|93.32000000|0.66880000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:54|0.559406|89083107|93.32000000|0.46130000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:54|0.593545|89083108|93.32000000|0.62650000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:54|0.61221|89083109|93.33000000|0.06660000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:54|0.613161|89083110|93.33000000|0.62650000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:54|0.627228|89083111|93.33000000|0.00430000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:55|0.577644|89083112|93.32000000|1.40000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:55|0.577644|89083113|93.32000000|0.70039485|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:56|0.649657|89083114|93.30000000|0.90432176|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:56|0.649657|89083115|93.31000000|0.62693791|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:56|0.649657|89083116|93.31000000|0.21178255|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:44:01|0.56093|89083117|93.29000000|4.60100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:06|0.804932|89083118|93.26000000|0.00430000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:06|0.804932|89083119|93.25000000|1.05690699|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:08|0.056331|89083120|93.30000000|0.19553277|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:08|0.200851|89083121|93.25000000|0.30890000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:08|0.490153|89083122|93.27000000|0.60456805|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:08|0.490153|89083123|93.28000000|0.19642093|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:13|0.882309|89083124|93.22000000|8.52091711|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:13|0.886439|89083125|93.22000000|0.00000001|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:13|0.886439|89083126|93.21000000|0.19999999|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:19|0.719642|89083127|93.17000000|0.09607945|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:21|0.366998|89083128|93.17000000|0.41760000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:23|0.479826|89083129|93.23000000|3.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:23|0.479826|89083130|93.23000000|1.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:23|0.847939|89083131|93.18000000|0.45620000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:24|0.965488|89083132|93.17000000|0.51940000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:27|0.688277|89083133|93.17000000|0.00430000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:30|0.869635|89083134|93.19000000|0.39550000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:30|0.931737|89083135|93.17000000|0.00430000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:32|0.525662|89083136|93.16000000|8.51190000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:32|0.535547|89083137|93.16000000|0.00005063|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.215245|89083138|93.11000000|33.16551696|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.742988|89083139|93.11000000|5.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.792991|89083140|93.12000000|0.67122932|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.792991|89083141|93.12000000|1.39997068|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.836427|89083142|93.12000000|0.61778751|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.873524|89083143|93.14000000|0.05490000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.879971|89083144|93.14000000|7.08960000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.095285|89083145|93.20000000|30.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.287092|89083146|93.23000000|0.05908923|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:37|0.048045|89083147|93.29000000|0.67731354|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:37|0.048045|89083148|93.32000000|4.92128646|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:37|0.124721|89083149|93.32000000|7.29920000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.743134|89083150|93.37000000|5.60440000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.941139|89083151|93.37000000|0.00002752|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:40|0.275316|89083152|93.34000000|7.81180000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:40|0.281352|89083153|93.34000000|0.00002208|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:40|0.295604|89083154|93.31000000|8.48873585|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:40|0.295604|89083155|93.31000000|4.27628416|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:40|0.295604|89083156|93.31000000|0.71635685|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:40|0.295604|89083157|93.31000000|4.07210000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:40|0.312875|89083158|93.31000000|4.07210000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:40|0.48254|89083159|93.31000000|5.84130000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:40|0.504742|89083160|93.31000000|0.00009456|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:40|0.844133|89083161|93.34000000|0.72370000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:40|0.844719|89083162|93.34000000|0.00003836|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:42|0.885901|89083163|93.34000000|1.25300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:43|0.073002|89083164|93.31000000|8.48081753|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:44|0.482105|89083165|93.30000000|0.66480000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:44|0.540871|89083166|93.30000000|0.00007792|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:44|0.540871|89083167|93.30000000|0.61732208|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:45|0.954455|89083168|93.35000000|0.00430000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:47|0.169413|89083169|93.38000000|0.79300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:47|0.682842|89083170|93.37000000|0.90432175|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:49|0.431538|89083171|93.36000000|0.18099482|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:50|0.572831|89083172|93.34000000|0.85490000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:50|0.608311|89083173|93.34000000|0.00004810|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:50|0.608311|89083174|93.34000000|0.61965298|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:51|0.567814|89083175|93.30000000|0.60757923|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:52|0.01218|89083176|93.28000000|0.90430000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:52|0.404323|89083177|93.29000000|1.12341432|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:52|0.404323|89083178|93.30000000|0.46049949|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:52|0.404323|89083179|93.31000000|1.32580142|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:52|0.404323|89083180|93.31000000|1.40000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:52|0.404323|89083181|93.31000000|6.36888020|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:55|0.979617|89083182|93.32000000|1.60000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:55|0.9833|89083183|93.32000000|2.47210000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:55|0.9833|89083184|93.32000000|0.52790000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:57|0.965351|89083185|93.31000000|1.40000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:57|0.965351|89083186|93.32000000|0.53948830|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:03|0.650202|89083187|93.28000000|1.51790000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:04|0.568325|89083188|93.28000000|0.20000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:10|0.301438|89083189|93.29000000|1.45187412|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:10|0.5747|89083190|93.29000000|0.44870000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:13|0.941927|89083191|93.26000000|0.00430000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:14|0.092166|89083192|93.24000000|1.07135559|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:14|0.092166|89083193|93.23000000|1.14380422|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:14|0.092166|89083194|93.23000000|7.20580160|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:14|0.092166|89083195|93.22000000|7.76591736|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:14|0.092199|89083196|93.22000000|1.07135560|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:14|0.095521|89083197|93.24000000|5.79099520|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:15|0.753353|89083198|93.23000000|0.09611058|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:18|0.759075|89083199|93.22000000|0.97054440|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:18|0.759075|89083200|93.23000000|0.05407347|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.657266|89083201|93.15000000|0.64245885|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.657266|89083202|93.14000000|25.83331788|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.668358|89083203|93.14000000|8.35142568|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.668358|89083204|93.13000000|1.58566525|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.688167|89083205|93.13000000|23.33809939|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.701162|89083206|93.13000000|28.06144198|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.713787|89083207|93.12000000|36.61264986|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.713787|89083208|93.12000000|35.29886943|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.713787|89083209|93.12000000|37.47417730|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.733057|89083210|93.13000000|0.74277988|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.760803|89083211|93.13000000|7.29543181|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:26|0.160424|89083212|93.10000000|1.58427532|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:26|0.429205|89083213|93.10000000|0.46250000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:26|0.459978|89083214|93.08000000|0.02835606|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:26|0.480186|89083215|93.10000000|0.00002468|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:28|0.295476|89083216|93.08000000|0.75714199|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:28|0.295476|89083217|93.08000000|0.00543755|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:30|0.987668|89083218|93.08000000|4.14090000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:32|0.328164|89083219|93.05000000|0.01000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:36|0.310475|89083220|92.98000000|5.70940000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:36|0.310627|89083221|92.98000000|4.43210400|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:36|0.374885|89083222|92.99000000|0.97530000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:36|0.440256|89083223|93.00000000|5.95856069|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:36|0.518432|89083224|93.00000000|2.29530000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:36|0.592958|89083225|93.00000000|0.00005227|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:38|0.122006|89083226|93.01000000|0.45741922|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:38|0.122006|89083227|93.02000000|4.63872640|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:39|0.452055|89083228|93.02000000|3.03340000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:39|0.452073|89083229|93.02000000|0.00006718|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:39|0.584313|89083230|93.05000000|7.71791163|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.229173|89083231|93.00000000|5.22549312|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.229173|89083232|92.99000000|0.00430000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.229173|89083233|92.99000000|55.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.229173|89083234|92.99000000|1.95000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.229173|89083235|92.97000000|21.50136400|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.229173|89083236|92.97000000|1.35120734|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.229173|89083237|92.96000000|0.62894375|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.229173|89083238|92.96000000|1.40000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.229173|89083239|92.95000000|21.50136400|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.229173|89083240|92.94000000|4.07210000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.229173|89083241|92.93000000|0.67609181|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.229173|89083242|92.93000000|4.68384281|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.229173|89083243|92.93000000|11.40000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.229173|89083244|92.93000000|34.52115267|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.229173|89083245|92.93000000|21.50136400|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.229173|89083246|92.92000000|16.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.229173|89083247|92.92000000|17.78827656|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.622664|89083248|92.96000000|1.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:43|0.069287|89083249|92.97000000|0.26230000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:50|0.557182|89083250|93.00000000|4.36399357|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:50|0.557182|89083251|93.01000000|21.50686300|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:50|0.557182|89083252|93.02000000|7.47759101|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:50|0.557182|89083253|93.03000000|0.87762813|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:50|0.557182|89083254|93.03000000|55.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:50|0.557182|89083255|93.03000000|16.12264061|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:56|0.281839|89083256|92.91000000|15.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:56|0.328623|89083257|92.90000000|15.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:57|0.392421|89083258|92.90000000|7.54603392|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:57|0.392421|89083259|92.90000000|0.66149690|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:57|0.430509|89083260|92.90000000|0.61768653|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:58|0.003623|89083261|92.93000000|0.73307820|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:59|0.200642|89083262|92.94000000|7.72800697|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:45:59|0.781246|89083263|92.95000000|1.21508514|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:45:59|0.781246|89083264|92.94000000|1.33559234|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:45:59|0.781246|89083265|92.94000000|5.73189888|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:45:59|0.781246|89083266|92.94000000|1.93714378|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:00|0.788818|89083267|92.95000000|0.01393723|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:03|0.75471|89083268|92.91000000|0.24062982|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:03|0.75471|89083269|92.92000000|4.07210000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:03|0.75471|89083270|92.93000000|1.56883676|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:03|0.75471|89083271|92.93000000|46.87648760|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:03|0.90698|89083272|92.89000000|0.41740000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:04|0.685429|89083273|92.88000000|0.72766976|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:04|0.685429|89083274|92.88000000|7.75356654|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:04|0.685429|89083275|92.88000000|6.97900160|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:06|0.144631|89083276|92.91000000|5.15470000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:06|0.158309|89083277|92.91000000|2.59573630|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:07|0.404129|89083278|92.93000000|1.04303802|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:07|0.404129|89083279|92.93000000|0.01745530|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:07|0.404129|89083280|92.93000000|0.09017986|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:12|0.788905|89083281|92.89000000|0.81114112|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:13|0.463357|89083282|92.87000000|0.48640000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:15|0.487224|89083283|92.91000000|0.04292684|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:17|0.790599|89083284|92.91000000|37.10491709|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:17|0.987768|89083285|92.92000000|34.04134883|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:18|0.019427|89083286|92.93000000|7.77915251|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:23|0.236378|89083287|92.94000000|0.74100514|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:23|0.236378|89083288|92.95000000|0.67410940|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:23|0.236378|89083289|92.95000000|0.06550832|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:24|0.18264|89083290|92.92000000|0.07205044|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:32|0.474811|89083291|92.96000000|1.41679564|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:32|0.499606|89083292|92.95000000|1.44805738|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:32|0.840923|89083293|92.94000000|0.00430000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:35|0.669544|89083294|92.91000000|0.43812608|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:35|0.669544|89083295|92.92000000|0.56187392|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:36|0.969051|89083296|92.92000000|0.61009215|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:37|0.183876|89083297|92.92000000|0.20158287|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:37|0.454943|89083298|92.88000000|5.41618432|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:37|0.454943|89083299|92.88000000|3.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:37|0.454943|89083300|92.87000000|0.29054744|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:37|0.454943|89083301|92.87000000|4.62876698|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:37|0.986266|89083302|92.92000000|0.11110675|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:37|0.986266|89083303|92.92000000|0.31735360|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:37|0.986266|89083304|92.92000000|0.19903965|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:39|0.179448|89083305|92.95000000|0.01393723|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:39|0.510137|89083306|92.92000000|0.04025175|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:40|0.694489|89083307|92.95000000|0.70440000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:41|0.634913|89083308|92.94000000|0.54180000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:42|0.765991|89083309|92.99000000|7.66196772|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:45|0.295819|89083310|92.98000000|0.14870000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:45|0.307169|89083311|92.98000000|0.31713947|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:49|0.684142|89083312|92.99000000|0.00430000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:50|0.979602|89083313|92.94000000|2.09999160|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:51|0.859375|89083314|92.98000000|0.63417921|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:51|0.859375|89083315|92.99000000|0.38879665|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:06|0.279906|89083316|93.03000000|0.40661824|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:06|0.8608|89083317|93.06000000|57.60873951|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:08|0.675482|89083318|93.07000000|0.70850000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:08|0.679132|89083319|93.07000000|0.00006991|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:08|0.679132|89083320|93.06000000|0.92926041|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:08|0.679132|89083321|93.06000000|8.21831168|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:08|0.679132|89083322|93.05000000|0.78141003|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:08|0.679132|89083323|93.05000000|0.72815278|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:08|0.733458|89083324|93.07000000|0.62270000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:09|0.337489|89083325|93.01000000|1.08136984|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:11|0.871247|89083326|93.06000000|0.51377871|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:13|0.816144|89083327|93.05000000|0.97650000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:18|0.683498|89083328|93.11000000|34.10050000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:18|0.799646|89083329|93.14000000|0.63088099|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:18|0.849232|89083330|93.15000000|4.68050000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:21|0.29268|89083331|93.18000000|1.34420000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:22|0.325819|89083332|93.17000000|0.80669196|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:22|0.383437|89083333|93.17000000|0.61890000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:24|0.237465|89083334|93.12000000|1.02297586|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:25|0.779708|89083335|93.15000000|0.04203073|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.071912|89083336|93.15000000|0.36381157|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.071912|89083337|93.15000000|0.28529174|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.071912|89083338|93.15000000|0.10519690|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.071912|89083339|93.16000000|0.41614103|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.0757|89083340|93.16000000|1.53385897|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.0757|89083341|93.17000000|9.35558720|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.0757|89083342|93.17000000|1.40000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.0757|89083343|93.17000000|4.07210000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.0757|89083344|93.17000000|10.07133793|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.079799|89083345|93.17000000|1.42866207|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.079799|89083346|93.18000000|4.91748998|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.079799|89083347|93.18000000|1.62100733|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.079799|89083348|93.19000000|7.93814976|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.079799|89083349|93.19000000|1.98674845|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.079799|89083350|93.20000000|0.43223188|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.079799|89083351|93.20000000|10.27571053|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.087553|89083352|93.20000000|44.72428947|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.087553|89083353|93.20000000|0.68333178|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.113365|89083354|93.21000000|25.94637745|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.707718|89083355|93.17000000|1.67123907|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:27|0.637975|89083356|93.16000000|0.43610000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:28|0.800752|89083357|93.21000000|37.26367801|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:28|0.800752|89083358|93.22000000|0.06120881|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:29|0.191855|89083359|93.20000000|0.78410000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:36|0.384564|89083360|93.21000000|0.13427951|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:37|0.792061|89083361|93.21000000|1.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:37|0.85321|89083362|93.18000000|0.00430000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:40|0.530404|89083363|93.18000000|0.00700000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:43|0.871074|89083364|93.20000000|0.51210000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:44|0.240776|89083365|93.20000000|0.00008675|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:44|0.693948|89083366|93.23000000|0.00430000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:44|0.778293|89083367|93.24000000|0.62400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:44|0.834216|89083368|93.24000000|25.73960000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:46|0.509003|89083369|93.29000000|0.00430000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:46|0.509003|89083370|93.29000000|0.20401565|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:47|0.756883|89083371|93.28000000|0.66250000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:47|0.795426|89083372|93.28000000|0.00009018|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:47|0.795426|89083373|93.28000000|0.61750982|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:49|0.19581|89083374|93.28000000|1.62018760|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:49|0.19581|89083375|93.29000000|0.43275221|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:50|0.049899|89083376|93.26000000|5.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:50|0.553821|89083377|93.28000000|0.53415105|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:51|0.144511|89083378|93.28000000|1.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:53|0.589898|89083379|93.28000000|0.09523493|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:54|0.550395|89083380|93.28000000|1.27003581|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:54|0.586051|89083381|93.28000000|0.61960000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:57|0.464019|89083382|93.29000000|0.60055473|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:57|0.464019|89083383|93.29000000|0.48747708|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:59|0.457947|89083384|93.34000000|1.02067098|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:59|0.457947|89083385|93.36000000|0.00430000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:59|0.457947|89083386|93.36000000|2.08179269|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:59|0.790447|89083387|93.33000000|0.97100000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:02|0.513858|89083388|93.33000000|2.42772689|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:02|0.5246|89083389|93.33000000|11.50122330|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:02|0.538012|89083390|93.33000000|1.07104981|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:02|0.538012|89083391|93.33000000|4.19024337|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:02|0.545368|89083392|93.33000000|10.05213335|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:02|0.563777|89083393|93.33000000|8.89527167|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:02|0.950111|89083394|93.32000000|9.51607179|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:02|0.957836|89083395|93.32000000|25.18457487|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:08|0.565126|89083396|93.29000000|0.01082066|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:09|0.635836|89083397|93.34000000|7.38367036|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:17|0.135048|89083398|93.38000000|0.00430000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:19|0.564845|89083399|93.39000000|0.00800000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:19|0.564943|89083400|93.42000000|0.22674819|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:26|0.93207|89083401|93.40000000|0.00430000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:29|0.372825|89083402|93.40000000|0.91257046|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:29|0.372825|89083403|93.41000000|0.42835982|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:29|0.372825|89083404|93.42000000|0.88593204|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:29|0.372825|89083405|93.42000000|0.39831600|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:33|0.62309|89083406|93.42000000|1.00490000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:34|0.118731|89083407|93.37000000|7.29418176|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:34|0.118731|89083408|93.36000000|0.66081142|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:34|0.118731|89083409|93.36000000|5.10100643|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:35|0.609911|89083410|93.39000000|1.08787776|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:35|0.609911|89083411|93.40000000|2.14140000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:35|0.609911|89083412|93.40000000|6.22808256|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:35|0.609911|89083413|93.40000000|21.41898100|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:35|0.609911|89083414|93.41000000|4.44850112|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:35|0.609911|89083415|93.41000000|4.07210000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:35|0.609911|89083416|93.41000000|0.70880553|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:35|0.609911|89083417|93.41000000|1.40000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:35|0.609911|89083418|93.42000000|0.45760582|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:36|0.351323|89083419|93.42000000|6.84974714|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:36|0.351323|89083420|93.42000000|13.15025286|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:36|0.417432|89083421|93.40000000|1.00790000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:36|0.465606|89083422|93.39000000|0.97480622|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:36|0.465606|89083423|93.39000000|0.00789378|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:43|0.912531|89083424|93.39000000|0.79000932|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.217698|89083425|93.38000000|1.21440000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.475104|89083426|93.40000000|1.00506924|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:46|0.32015|89083427|93.39000000|2.14140000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:46|0.808534|89083428|93.39000000|0.47160501|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:46|0.808534|89083429|93.38000000|1.23977687|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:49|0.243522|89083430|93.39000000|0.00430000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:52|0.176592|89083431|93.38000000|2.14140000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:52|0.50141|89083432|93.40000000|2.14140000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:52|0.509323|89083433|93.41000000|0.59503579|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:53|0.406708|89083434|93.42000000|2.14140000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:53|0.446158|89083435|93.43000000|0.00430000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:53|0.446158|89083436|93.43000000|36.72107772|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:57|0.030244|89083437|93.44000000|2.04069600|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:57|0.342927|89083438|93.48000000|1.40000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:57|0.559734|89083439|93.50000000|0.58789536|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:57|0.559734|89083440|93.51000000|0.08121000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:57|0.559734|89083441|93.51000000|0.58789536|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:57|0.559734|89083442|93.52000000|0.21681607|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:57|0.559734|89083443|93.52000000|0.32563501|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:57|0.559734|89083444|93.53000000|0.01466271|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:57|0.559734|89083445|93.53000000|17.65024349|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.05892|89083446|93.52000000|1.73994589|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.05892|89083447|93.51000000|0.81260187|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.133895|89083448|93.51000000|0.52579997|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.133895|89083449|93.49000000|7.53494080|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.156925|89083450|93.48000000|4.07210000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.156925|89083451|93.48000000|4.63073152|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.401903|89083452|93.46000000|0.52579997|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.401903|89083453|93.46000000|8.75009280|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.401903|89083454|93.46000000|4.07210000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.45902|89083455|93.45000000|1.95000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.541134|89083456|93.45000000|4.23671552|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.630813|89083457|93.42000000|26.74326339|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.689595|89083458|93.45000000|0.49420234|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:00|0.571031|89083459|93.44000000|0.90432175|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:00|0.571031|89083460|93.45000000|0.62342294|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:00|0.634973|89083461|93.48000000|36.95736412|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:00|0.68406|89083462|93.45000000|0.09322534|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:01|0.487258|89083463|93.48000000|0.66450000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:02|0.441075|89083464|93.49000000|0.00430000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:02|0.461314|89083465|93.47000000|0.68610000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:03|0.037233|89083466|93.45000000|0.97969345|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:03|0.037233|89083467|93.46000000|0.92336466|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:03|0.037233|89083468|93.46000000|0.76693808|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:03|0.037233|89083469|93.47000000|0.61740000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:03|0.037233|89083470|93.47000000|4.24677548|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:05|0.585442|89083471|93.47000000|1.45506711|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:05|0.802077|89083472|93.45000000|0.74658565|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:05|0.877917|89083473|93.42000000|14.37780305|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:05|0.878155|89083474|93.42000000|0.62219695|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:06|0.613903|89083475|93.39000000|0.37284093|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:07|0.586535|89083476|93.39000000|0.42888543|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:09|0.369464|89083477|93.40000000|5.29118848|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:09|0.369464|89083478|93.41000000|3.00000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:10|0.691228|89083479|93.42000000|2.14140000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:10|0.865556|89083480|93.44000000|1.40000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:11|0.844069|89083481|93.44000000|0.86288549|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:11|0.844069|89083482|93.44000000|1.05917970|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:12|0.274475|89083483|93.44000000|0.62040000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:14|0.514861|89083484|93.42000000|1.59530000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:14|0.514861|89083485|93.42000000|4.93210000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:16|0.265252|89083486|93.45000000|1.10726323|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:16|0.265252|89083487|93.46000000|1.10109006|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:16|0.265252|89083488|93.46000000|3.00000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:16|0.265252|89083489|93.46000000|20.87002558|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:16|0.265286|89083490|93.46000000|0.53331342|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:16|0.344562|89083491|93.47000000|0.92623181|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:17|0.922639|89083492|93.45000000|1.30170000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:17|0.92274|89083493|93.45000000|0.00002409|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:17|0.931084|89083494|93.44000000|0.20000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:17|0.938682|89083495|93.44000000|0.54054897|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:17|0.951974|89083496|93.45000000|0.62404579|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:17|0.951974|89083497|93.43000000|0.19485421|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:18|0.755142|89083498|93.41000000|0.00430000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:19|0.42777|89083499|93.40000000|1.49463712|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:19|0.72133|89083500|93.42000000|0.69908708|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:19|0.72133|89083501|93.43000000|3.54750000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:19|0.72133|89083502|93.44000000|5.99810723|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:22|0.287123|89083503|93.41000000|0.20000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:26|0.183794|89083504|93.43000000|2.14140000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:26|0.183794|89083505|93.43000000|1.90060000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:27|0.702379|89083506|93.41000000|0.82782791|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:27|0.702379|89083507|93.40000000|0.00430000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:31|0.170722|89083508|93.38000000|0.87206637|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:31|0.170722|89083509|93.39000000|0.87206637|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:31|0.170722|89083510|93.39000000|3.00000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:31|0.170722|89083511|93.39000000|1.40000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:31|0.170722|89083512|93.39000000|4.34365675|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:32|0.27636|89083513|93.34000000|1.04367261|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:32|0.671401|89083514|93.37000000|0.25035354|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:37|0.578122|89083515|93.32000000|1.28486536|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:38|0.4743|89083516|93.34000000|0.83310000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:41|0.951927|89083517|93.38000000|4.53800000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:48|0.660973|89083518|93.38000000|0.03926188|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:52|0.191119|89083519|93.44000000|0.59263723|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:52|0.191119|89083520|93.44000000|0.64215730|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:53|0.698525|89083521|93.38000000|0.00430000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:57|0.055473|89083522|93.36000000|0.19713059|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:57|0.359486|89083523|93.34000000|0.88469081|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:57|0.359486|89083524|93.34000000|3.42045919|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:50:00|0.018378|89083525|93.35000000|1.93087360|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:02|0.255955|89083526|93.35000000|6.28709952|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:03|0.247522|89083527|93.35000000|0.56990278|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:04|0.323409|89083528|93.39000000|0.22922764|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:05|0.519504|89083529|93.39000000|0.20690000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:06|0.881842|89083530|93.41000000|2.14140000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:06|0.881842|89083531|93.42000000|7.85860000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:07|0.493839|89083532|93.39000000|0.20000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:07|0.974663|89083533|93.39000000|0.56197635|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:07|0.974663|89083534|93.40000000|0.50301870|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:08|0.148829|89083535|93.38000000|1.76033272|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:08|0.469814|89083536|93.37000000|0.29836899|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:09|0.741669|89083537|93.37000000|0.03193653|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:09|0.741669|89083538|93.37000000|0.24106347|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:11|0.041019|89083539|93.37000000|0.00610000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:12|0.219459|89083540|93.38000000|0.00430000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:15|0.070252|89083541|93.37000000|0.00005495|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:15|0.793901|89083542|93.32000000|18.71513464|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:15|0.793901|89083543|93.32000000|7.37858747|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:15|0.927942|89083544|93.34000000|1.03337291|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:19|0.760388|89083545|93.28000000|0.02670354|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:23|0.118802|89083546|93.30000000|1.99950000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:23|0.118802|89083547|93.32000000|0.04968229|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:23|0.979648|89083548|93.30000000|0.00430000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.208905|89083549|93.31000000|2.14140000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.216338|89083550|93.33000000|0.56197635|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.216338|89083551|93.34000000|0.29727981|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.216338|89083552|93.34000000|1.40000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.216338|89083553|93.34000000|5.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.216338|89083554|93.34000000|1.40846373|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.220603|89083555|93.34000000|9.19153627|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.224157|89083556|93.35000000|0.70349182|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.231802|89083557|93.36000000|15.80000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.231802|89083558|93.36000000|7.56169581|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.235514|89083559|93.36000000|4.73830419|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.247384|89083560|93.37000000|0.64764642|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.247384|89083561|93.38000000|3.27209228|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.265626|89083562|93.39000000|15.70000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.265626|89083563|93.39000000|13.85789430|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.360663|89083564|93.40000000|11.70000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.718041|89083565|93.43000000|1.02140000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.752314|89083566|93.41000000|5.91562240|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:33|0.661386|89083567|93.33000000|20.95225000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:34|0.200489|89083568|93.32000000|15.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:34|0.223675|89083569|93.31000000|35.97006911|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:34|0.311604|89083570|93.31000000|0.44272640|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:34|0.311604|89083571|93.31000000|6.25365440|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:34|0.311604|89083572|93.32000000|9.32219200|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:34|0.311604|89083573|93.32000000|0.86918608|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:34|0.311604|89083574|93.33000000|0.88087105|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:34|0.311604|89083575|93.33000000|18.09055749|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:34|0.821049|89083576|93.28000000|0.00430000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:34|0.821049|89083577|93.25000000|1.17399790|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:36|0.637556|89083578|93.26000000|0.90432175|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:36|0.637556|89083579|93.26000000|2.31532932|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:38|0.484597|89083580|93.30000000|0.39491354|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:40|0.10842|89083581|93.23000000|34.97995337|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:40|0.130521|89083582|93.22000000|37.07507844|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:43|0.137836|89083583|93.28000000|0.00430000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:44|0.65933|89083584|93.24000000|8.61783040|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:44|0.672755|89083585|93.23000000|4.91609824|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:50|0.635977|89083586|93.23000000|0.76714926|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:51|0.951193|89083587|93.23000000|0.03690000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:57|0.403576|89083588|93.23000000|0.00005074|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:57|0.403576|89083589|93.26000000|0.35229609|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:57|0.555674|89083590|93.27000000|37.97990000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:57|0.571174|89083591|93.27000000|0.00003410|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:57|0.801317|89083592|93.29000000|0.04219448|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.174066|89083593|93.28000000|0.90432176|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.174066|89083594|93.27000000|21.43818300|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.174066|89083595|93.25000000|8.00988736|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.174066|89083596|93.25000000|4.07210000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.174066|89083597|93.25000000|10.39518256|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.31062|89083598|93.31000000|6.54788864|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.31062|89083599|93.32000000|4.93263552|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.31062|89083600|93.32000000|21.43772300|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.31062|89083601|93.32000000|35.76076458|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.31062|89083602|93.32000000|1.34951805|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.31062|89083603|93.33000000|36.79943906|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.31062|89083604|93.33000000|38.91628692|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.31062|89083605|93.33000000|0.60097464|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.31062|89083606|93.34000000|15.70000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.31062|89083607|93.34000000|36.63747386|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.31062|89083608|93.34000000|31.80033730|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:00|0.438432|89083609|93.31000000|1.23600972|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:00|0.438432|89083610|93.31000000|0.02116526|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:02|0.362853|89083611|93.31000000|2.14140000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:02|0.362853|89083612|93.32000000|1.31676314|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:04|0.186191|89083613|93.29000000|10.25550000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:07|0.878487|89083614|93.28000000|1.38924546|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:07|0.878487|89083615|93.28000000|0.15578981|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:07|0.878487|89083616|93.27000000|6.13521024|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:09|0.324056|89083617|93.25000000|0.46052666|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:10|0.582065|89083618|93.25000000|0.29947105|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:10|0.582065|89083619|93.25000000|0.32322895|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:11|0.771809|89083620|93.24000000|1.94150557|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:11|0.978266|89083621|93.29000000|0.01049682|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:23|0.79381|89083622|93.26000000|0.00430000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:23|0.79381|89083623|93.26000000|5.91583424|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:23|0.79381|89083624|93.25000000|15.63536443|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.428086|89083625|93.30000000|0.34461767|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:36|0.892302|89083626|93.23000000|40.24682092|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:36|0.903927|89083627|93.23000000|1.69322799|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:36|0.907637|89083628|93.23000000|17.32511071|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:38|0.426737|89083629|93.20000000|1.04188614|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:40|0.1038|89083630|93.20000000|0.41709512|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:40|0.1038|89083631|93.21000000|0.12353832|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:41|0.39344|89083632|93.23000000|0.51207143|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:45|0.704664|89083633|93.25000000|0.66139450|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:50|0.154664|89083634|93.26000000|2.14570000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:57|0.766882|89083635|93.32000000|12.91678336|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:57|0.766882|89083636|93.32000000|21.43993100|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:57|0.798323|89083637|93.36000000|4.72162404|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:57|0.798323|89083638|93.36000000|1.80926381|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:57|0.80174|89083639|93.36000000|13.24153452|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:57|0.805457|89083640|93.36000000|1.04920167|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:57|0.813873|89083641|93.37000000|0.72836138|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:57|0.813873|89083642|93.38000000|15.32959127|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:57|0.845554|89083643|93.36000000|0.27618563|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:58|0.066644|89083644|93.36000000|0.80250000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:52:00|0.023287|89083645|93.37000000|1.03536805|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:08|0.298003|89083646|93.43000000|4.99303660|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:08|0.317059|89083647|93.43000000|9.78764401|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:11|0.799429|89083648|93.43000000|7.53685504|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:11|0.799429|89083649|93.43000000|3.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:11|0.822598|89083650|93.42000000|0.67540785|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:11|0.8435|89083651|93.41000000|33.97226865|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:12|0.137167|89083652|93.41000000|0.68890459|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:12|0.143973|89083653|93.41000000|0.40562680|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:17|0.043643|89083654|93.36000000|3.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:22|0.048948|89083655|93.36000000|0.53497755|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:22|0.048948|89083656|93.37000000|4.29862245|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:22|0.11276|89083657|93.37000000|0.68229473|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:23|0.134368|89083658|93.39000000|2.09820784|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:23|0.627874|89083659|93.38000000|0.46240388|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:23|0.627874|89083660|93.39000000|5.30114000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:23|0.627874|89083661|93.39000000|1.40000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:23|0.627874|89083662|93.40000000|1.07464070|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:23|0.627874|89083663|93.40000000|3.76181542|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:23|0.980693|89083664|93.40000000|1.03247801|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.469408|89083665|93.37000000|0.97470000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.55269|89083666|93.33000000|4.08856053|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.55269|89083667|93.33000000|0.68548612|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.55269|89083668|93.33000000|2.60660852|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.562095|89083669|93.33000000|3.94143045|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.570393|89083670|93.33000000|16.15340351|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.729285|89083671|93.32000000|2.37096917|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.729285|89083672|93.32000000|0.47069490|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.729285|89083673|93.33000000|0.47394556|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.729285|89083674|93.33000000|13.82930509|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.729409|89083675|93.33000000|0.47069491|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.747356|89083676|93.31000000|0.56189919|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.777876|89083677|93.32000000|0.54683896|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.793453|89083678|93.31000000|2.90752905|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.806225|89083679|93.31000000|1.00712412|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:28|0.684476|89083680|93.27000000|0.74420000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:28|0.750953|89083681|93.27000000|0.59480000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:28|0.756517|89083682|93.27000000|0.00006404|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:28|0.756517|89083683|93.27000000|0.12715689|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:30|0.878495|89083684|93.27000000|0.90880736|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:30|0.912703|89083685|93.27000000|0.61959240|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:31|0.797258|89083686|93.25000000|1.54600000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:32|0.16061|89083687|93.26000000|2.64880000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:36|0.28227|89083688|93.30000000|0.73530000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:36|0.28227|89083689|93.31000000|0.57722989|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:36|0.28227|89083690|93.32000000|0.07806830|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:38|0.026038|89083691|93.30000000|0.00430000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:38|0.026038|89083692|93.29000000|0.48617022|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:38|0.026038|89083693|93.28000000|2.09167899|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:50|0.685668|89083694|93.31000000|0.46870000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:50|0.685668|89083695|93.31000000|0.56574002|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:51|0.85303|89083696|93.35000000|3.07686981|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:52|0.858889|89083697|93.31000000|0.52810000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:52|0.874548|89083698|93.31000000|0.00002366|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:52|0.874548|89083699|93.30000000|0.99916033|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:56|0.342279|89083700|93.26000000|0.09610006|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:56|0.550751|89083701|93.26000000|0.29613413|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:56|0.550751|89083702|93.26000000|0.04616587|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:56|0.572107|89083703|93.26000000|0.00003041|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:56|0.572107|89083704|93.26000000|0.23776959|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:57|0.725458|89083705|93.29000000|0.42160000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:59|0.977733|89083706|93.29000000|2.02100000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:01|0.126869|89083707|93.31000000|2.14140000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:01|0.126869|89083708|93.32000000|2.98479587|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:02|0.067323|89083709|93.32000000|0.20550000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:02|0.20452|89083710|93.32000000|0.19742642|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:04|0.114919|89083711|93.30000000|0.14984249|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:04|0.114919|89083712|93.29000000|0.30881563|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:04|0.114919|89083713|93.29000000|8.32998912|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:04|0.114919|89083714|93.28000000|8.21617515|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:04|0.114919|89083715|93.28000000|5.92457728|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:04|0.114919|89083716|93.28000000|1.61093097|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:04|0.861946|89083717|93.31000000|0.09615178|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:05|0.849286|89083718|93.31000000|0.00430000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:08|0.20773|89083719|93.27000000|0.59630000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:15|0.503847|89083720|93.28000000|0.00430000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:16|0.225898|89083721|93.28000000|1.01960000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.232587|89083722|93.22000000|0.02430000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:24|0.702977|89083723|93.22000000|0.00001845|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:24|0.702977|89083724|93.19000000|5.48850360|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.670375|89083725|93.17000000|0.57784232|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.670375|89083726|93.17000000|10.59995768|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.68917|89083727|93.17000000|0.00004232|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:28|0.093057|89083728|93.20000000|7.88990000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:28|0.101099|89083729|93.20000000|0.00009080|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:31|0.27147|89083730|93.24000000|1.94832293|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:31|0.780449|89083731|93.24000000|9.68669354|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:31|0.830337|89083732|93.25000000|0.29929779|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:35|0.461505|89083733|93.32000000|2.08065037|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.681815|89083734|93.35000000|0.01471470|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:41|0.85357|89083735|93.39000000|2.14140000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:45|0.794168|89083736|93.40000000|0.84650000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:49|0.299947|89083737|93.39000000|0.21492499|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:50|0.207383|89083738|93.36000000|0.10749609|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:54|0.142746|89083739|93.43000000|50.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:54|0.995551|89083740|93.44000000|36.79555618|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:54|0.995551|89083741|93.44000000|34.78300383|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:55|0.157397|89083742|93.46000000|17.57358073|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:59|0.760169|89083743|93.57000000|0.37238287|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:54:00|0.587513|89083744|93.58000000|0.26582199|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:54:00|0.599935|89083745|93.56000000|2.06269967|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:54:00|0.639603|89083746|93.54000000|4.07210000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:54:00|0.662302|89083747|93.53000000|7.78327718|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:54:00|0.674178|89083748|93.53000000|0.03896474|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:01|0.351684|89083749|93.55000000|6.03065152|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:01|0.522555|89083750|93.56000000|7.88409856|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:02|0.038685|89083751|93.57000000|0.86010000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:02|0.637919|89083752|93.58000000|0.80270000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:02|0.658149|89083753|93.58000000|0.00008242|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:02|0.658149|89083754|93.59000000|0.32384119|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:04|0.971972|89083755|93.57000000|0.43330000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:05|0.157321|89083756|93.57000000|0.31929744|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:05|0.98712|89083757|93.57000000|0.26020000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:06|0.011999|89083758|93.56000000|0.00430000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:06|0.476257|89083759|93.57000000|0.68530000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:08|0.107018|89083760|93.57000000|0.64580000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:08|0.146594|89083761|93.57000000|0.00000187|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:08|0.146594|89083762|93.57000000|0.61739813|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:11|0.001629|89083763|93.55000000|1.02453787|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:12|0.183361|89083764|93.50000000|0.74259012|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:12|0.183361|89083765|93.52000000|0.79748117|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:12|0.183361|89083766|93.53000000|0.25814464|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:17|0.530848|89083767|93.53000000|0.76130000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:21|0.573775|89083768|93.60000000|0.26714717|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:26|0.76968|89083769|93.57000000|0.00430000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:29|0.115767|89083770|93.58000000|0.85735603|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:29|0.115767|89083771|93.57000000|0.39329105|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:35|0.245226|89083772|93.59000000|0.51680000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:35|0.310305|89083773|93.60000000|0.76848316|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:37|0.183106|89083774|93.62000000|0.00430000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:37|0.264909|89083775|93.63000000|0.10943582|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:37|0.264909|89083776|93.63000000|0.43793095|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:37|0.264909|89083777|93.63000000|0.32842463|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:37|0.264909|89083778|93.63000000|0.32803908|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:37|0.264909|89083779|93.63000000|0.33651394|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:37|0.264909|89083780|93.63000000|0.32839389|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:37|0.264909|89083781|93.63000000|0.49996169|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:37|0.350301|89083782|93.63000000|0.00003831|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:40|0.507416|89083783|93.63000000|0.10990000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:40|0.813806|89083784|93.62000000|0.42798827|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:42|0.874487|89083785|93.61000000|1.02223923|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:44|0.733883|89083786|93.63000000|0.55632089|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:45|0.556024|89083787|93.62000000|0.01063061|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:49|0.963094|89083788|93.62000000|3.50000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:52|0.068376|89083789|93.59000000|0.00430000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:52|0.129475|89083790|93.58000000|7.96555096|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:58|0.621939|89083791|93.57000000|0.08693979|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:02|0.561607|89083792|93.60000000|0.36770000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:04|0.542483|89083793|93.60000000|0.00008458|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:04|0.542483|89083794|93.60000000|0.23203467|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:04|0.542483|89083795|93.60000000|0.00430000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:09|0.137486|89083796|93.58000000|4.16691584|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:09|0.137486|89083797|93.58000000|0.71316932|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:09|0.137486|89083798|93.57000000|1.64327868|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:09|0.137486|89083799|93.57000000|21.36958000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:09|0.137486|89083800|93.57000000|1.95000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:09|0.137486|89083801|93.56000000|8.29982272|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:09|0.137486|89083802|93.55000000|6.01765184|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:09|0.137486|89083803|93.55000000|0.74205381|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:09|0.137486|89083804|93.55000000|3.23385877|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:11|0.592478|89083805|93.61000000|0.01051667|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.021098|89083806|93.45000000|0.74118820|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.112189|89083807|93.42000000|6.31542821|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.139382|89083808|93.40000000|1.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.139382|89083809|93.40000000|0.66438942|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.185222|89083810|93.40000000|4.33561058|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.185222|89083811|93.37000000|2.21632833|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.197315|89083812|93.37000000|1.85577167|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.209854|89083813|93.37000000|2.21632833|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.221509|89083814|93.37000000|0.60333596|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.225767|89083815|93.37000000|5.11539717|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.233134|89083816|93.37000000|0.92924033|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.240305|89083817|93.42000000|8.29142016|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.240305|89083818|93.42000000|1.77230346|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.240305|89083819|93.43000000|3.93082512|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.259365|89083820|93.42000000|4.36059504|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.275204|89083821|93.41000000|0.71457096|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.275204|89083822|93.42000000|0.63150606|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.275204|89083823|93.44000000|0.43714925|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.275204|89083824|93.44000000|0.76037522|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.275204|89083825|93.44000000|4.07210000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.306183|89083826|93.43000000|0.59342195|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.313532|89083827|93.44000000|3.34872784|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.327072|89083828|93.45000000|2.82530224|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.330331|89083829|93.45000000|2.62535568|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.330331|89083830|93.45000000|1.25271680|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.383249|89083831|93.46000000|2.87138912|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.388858|89083832|93.46000000|0.12861088|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.388858|89083833|93.46000000|4.07210000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.401944|89083834|93.46000000|10.07870080|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.401944|89083835|93.47000000|0.73012122|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.401944|89083836|93.47000000|1.16743161|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.426703|89083837|93.46000000|3.48165488|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.526728|89083838|93.47000000|2.64803840|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.558271|89083839|93.47000000|2.80754432|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.616957|89083840|93.48000000|3.19460392|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.619624|89083841|93.48000000|7.54766224|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.626786|89083842|93.48000000|4.25773384|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.626786|89083843|93.48000000|5.90787336|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.646279|89083844|93.48000000|10.57962912|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.782502|89083845|93.48000000|5.61796480|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.840453|89083846|93.43000000|7.20705344|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.840453|89083847|93.43000000|1.06890423|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.840453|89083848|93.43000000|1.77230346|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.840453|89083849|93.42000000|22.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.840453|89083850|93.42000000|55.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.840453|89083851|93.42000000|3.21224836|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:17|0.096138|89083852|93.47000000|2.52795512|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:17|0.419526|89083853|93.44000000|0.00769096|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.824351|89083854|93.54000000|4.73850903|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:23|0.082497|89083855|93.59000000|1.12210000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:23|0.80479|89083856|93.58000000|0.63500000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:23|0.819859|89083857|93.61000000|0.41722659|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:28|0.791145|89083858|93.57000000|0.00430000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:34|0.189601|89083859|93.57000000|0.14956466|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:38|0.524911|89083860|93.57000000|0.29482969|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:40|0.176873|89083861|93.60000000|0.07454445|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:45|0.474945|89083862|93.62000000|0.03199471|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:46|0.562648|89083863|93.63000000|7.98301821|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:48|0.021675|89083864|93.64000000|0.03480000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:48|0.036879|89083865|93.64000000|0.00008517|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:48|0.054041|89083866|93.68000000|0.31163363|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:50|0.452954|89083867|93.66000000|0.05399189|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:53|0.231783|89083868|93.66000000|0.05640198|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:54|0.618542|89083869|93.70000000|0.05518787|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:56|0.915893|89083870|93.67000000|0.00430000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:56|0.915893|89083871|93.66000000|8.04688384|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:56|0.938862|89083872|93.65000000|7.56372288|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:56|0.938862|89083873|93.64000000|0.49339957|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:56|0.938862|89083874|93.64000000|4.45679914|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:56|0.982427|89083875|93.64000000|0.74153162|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:57|0.003708|89083876|93.63000000|36.18633946|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:57|0.003708|89083877|93.63000000|25.58488592|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:57|0.042521|89083878|93.63000000|1.82000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:58|0.961626|89083879|93.67000000|0.66410000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:01|0.832654|89083880|93.69000000|0.47885387|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:01|0.832654|89083881|93.70000000|0.08923511|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:01|0.832654|89083882|93.70000000|0.45360818|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:02|0.894605|89083883|93.69000000|0.47885387|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:02|0.894605|89083884|93.70000000|6.36060467|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:04|0.520092|89083885|93.65000000|0.06520345|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:06|0.770531|89083886|93.68000000|0.67020000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:08|0.396423|89083887|93.69000000|0.05897703|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:09|0.945893|89083888|93.74000000|0.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:10|0.286101|89083889|93.76000000|1.18250000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:10|0.850574|89083890|93.75000000|0.01080374|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:11|0.925884|89083891|93.72000000|8.48308288|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:11|0.925884|89083892|93.72000000|0.00430000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:11|0.945548|89083893|93.71000000|0.72696072|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:11|0.945548|89083894|93.71000000|0.81518036|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:11|0.983816|89083895|93.71000000|31.59959454|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:11|0.987628|89083896|93.71000000|1.54214108|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:11|0.991991|89083897|93.71000000|0.65709569|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:12|0.109764|89083898|93.66000000|2.62052942|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:14|0.288974|89083899|93.65000000|0.29640877|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:14|0.288974|89083900|93.65000000|0.77235057|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:20|0.178247|89083901|93.67000000|0.00430000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:23|0.874763|89083902|93.60000000|2.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:25|0.931286|89083903|93.56000000|0.53770000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:25|0.962607|89083904|93.56000000|0.00009696|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:25|0.962607|89083905|93.56000000|0.32650304|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:26|0.134845|89083906|93.58000000|0.64810000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:27|0.369768|89083907|93.60000000|0.09558965|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:27|0.697436|89083908|93.58000000|0.98591822|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:27|0.727987|89083909|93.62000000|26.72121818|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:31|0.819637|89083910|93.55000000|4.40557791|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:33|0.36693|89083911|93.51000000|4.73335143|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:33|0.36693|89083912|93.51000000|0.29778922|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:34|0.214078|89083913|93.47000000|6.83945854|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:34|0.452475|89083914|93.52000000|0.58130000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:37|0.482047|89083915|93.52000000|0.04191491|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:37|0.911067|89083916|93.52000000|0.65880000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:39|0.043168|89083917|93.56000000|34.39430000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.183372|89083918|93.56000000|0.96460000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.196935|89083919|93.56000000|0.00005654|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.196935|89083920|93.55000000|1.05537170|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.196935|89083921|93.55000000|0.00430000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.220754|89083922|93.56000000|0.62058299|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.235826|89083923|93.53000000|19.13746230|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.237519|89083924|93.53000000|18.19524644|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.237519|89083925|93.53000000|17.75155356|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.309199|89083926|93.51000000|3.36636129|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:47|0.551883|89083927|93.51000000|5.11421162|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:47|0.99194|89083928|93.51000000|6.01090000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:50|0.359467|89083929|93.50000000|0.87480000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:50|0.359869|89083930|93.50000000|0.00003324|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:51|0.072281|89083931|93.50000000|0.04190289|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:53|0.170572|89083932|93.48000000|1.57370000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:55|0.028171|89083933|93.49000000|8.60300000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:55|0.083923|89083934|93.50000000|0.79926457|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:56|0.020716|89083935|93.51000000|1.94010000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:56|0.869562|89083936|93.51000000|0.00430000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:04|0.766341|89083937|93.56000000|0.87483324|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:04|0.766341|89083938|93.56000000|0.02068915|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:06|0.959712|89083939|93.54000000|25.85020830|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:12|0.616168|89083940|93.52000000|0.00430000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:15|0.476789|89083941|93.51000000|0.28999388|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:17|0.487436|89083942|93.46000000|0.04183380|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:20|0.143055|89083943|93.49000000|0.47370000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:20|0.250859|89083944|93.48000000|0.00430000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:20|0.250859|89083945|93.47000000|21.39065800|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:20|0.250859|89083946|93.47000000|5.05297216|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:20|0.250859|89083947|93.46000000|4.73206984|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:29|0.753908|89083948|93.45000000|0.00430000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:32|0.502161|89083949|93.47000000|0.01048773|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:33|0.420861|89083950|93.49000000|0.09595635|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:40|0.229476|89083951|93.43000000|0.00430000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:40|0.229476|89083952|93.42000000|0.28569388|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:41|0.633504|89083953|93.45000000|2.04764749|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:42|0.74745|89083954|93.45000000|3.42804013|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:43|0.479854|89083955|93.45000000|2.17113350|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:43|0.479854|89083956|93.46000000|8.32709712|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:47|0.219126|89083957|93.44000000|0.22087624|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:47|0.219126|89083958|93.43000000|0.32881850|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:47|0.219126|89083959|93.43000000|0.30753412|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:47|0.237171|89083960|93.46000000|0.21665692|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:48|0.631456|89083961|93.44000000|0.54670000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:51|0.621446|89083962|93.46000000|0.38980000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:52|0.613361|89083963|93.51000000|0.84957131|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:57|0.545301|89083964|93.50000000|0.04783831|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:57|0.637541|89083965|93.52000000|0.33970000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:58|0.357712|89083966|93.51000000|0.00430000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:58:01|0.391871|89083967|93.51000000|0.04194786|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.556657|89083968|93.43000000|7.56010000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.760694|89083969|93.42000000|4.18865815|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:06|0.94679|89083970|93.43000000|0.36649233|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:07|0.906641|89083971|93.40000000|7.92000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:10|0.995545|89083972|93.40000000|0.40452144|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:11|0.32539|89083973|93.40000000|0.29028534|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:12|0.653533|89083974|93.42000000|0.29889097|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:12|0.653533|89083975|93.42000000|0.70709749|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:12|0.822038|89083976|93.42000000|0.25013938|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:13|0.212951|89083977|93.39000000|0.01047106|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:17|0.31944|89083978|93.37000000|2.13857464|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:20|0.329456|89083979|93.35000000|0.00430000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:23|0.700988|89083980|93.27000000|0.67051371|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:23|0.700988|89083981|93.26000000|0.33858460|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.152534|89083982|93.27000000|0.63780000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.20135|89083983|93.27000000|0.00006359|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.20135|89083984|93.27000000|0.47183641|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.242861|89083985|93.27000000|0.00007387|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.242861|89083986|93.27000000|0.23582613|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:33|0.889573|89083987|93.36000000|0.01130783|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89083988|93.39000000|2.14140000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89083989|93.39000000|0.92020000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89083990|93.39000000|2.14140000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89083991|93.41000000|2.14140000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89083992|93.41000000|21.41515600|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89083993|93.42000000|37.04487130|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89083994|93.43000000|4.02077984|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89083995|93.43000000|26.77571050|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89083996|93.43000000|37.65601159|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89083997|93.43000000|35.91078932|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89083998|93.43000000|21.41515600|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89083999|93.43000000|2.38567924|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89084000|93.44000000|0.47176499|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89084001|93.44000000|0.63761951|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89084002|93.44000000|1.40000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89084003|93.44000000|36.17452856|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89084004|93.45000000|6.31542822|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89084005|93.45000000|4.07210000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89084006|93.45000000|21.41515600|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89084007|93.46000000|34.44048645|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.944008|89084008|93.46000000|16.02101562|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:38|0.276219|89084009|93.43000000|1.94242658|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:38|0.276219|89084010|93.42000000|4.07210000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:38|0.276219|89084011|93.41000000|2.20456193|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:38|0.276219|89084012|93.40000000|7.90810240|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:38|0.276219|89084013|93.40000000|21.41037900|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:38|0.527847|89084014|93.40000000|4.07210000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:46|0.774598|89084015|93.46000000|0.76160173|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:46|0.774598|89084016|93.47000000|9.90377954|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:50|0.064593|89084017|93.43000000|0.07234468|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:51|0.228759|89084018|93.46000000|0.50637504|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:54|0.639075|89084019|93.44000000|0.00430000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:54|0.878694|89084020|93.44000000|1.39196855|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:54|0.878694|89084021|93.45000000|0.48516336|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:54|0.878694|89084022|93.46000000|0.48516336|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:54|0.878694|89084023|93.47000000|1.06701939|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:04|0.656563|89084024|93.51000000|2.04858423|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:11|0.083879|89084025|93.48000000|0.58650671|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:11|0.083879|89084026|93.47000000|1.08049329|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:13|0.307997|89084027|93.45000000|0.54830000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:18|0.507971|89084028|93.47000000|20.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:20|0.896328|89084029|93.50000000|0.57670000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:21|0.200116|89084030|93.48000000|0.90432175|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:21|0.200116|89084031|93.48000000|2.52499291|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:29|0.710529|89084032|93.56000000|5.69287244|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:38|0.722622|89084033|93.53000000|0.00430000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:38|0.722622|89084034|93.52000000|0.61767565|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:38|0.722622|89084035|93.52000000|21.37638700|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:38|0.746504|89084036|93.52000000|0.30000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:42|0.87713|89084037|93.47000000|0.23949968|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:43|0.451761|89084038|93.46000000|0.90430000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:46|0.170781|89084039|93.49000000|0.70171151|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:46|0.170781|89084040|93.50000000|0.27672430|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:46|0.702654|89084041|93.48000000|0.87845794|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:46|0.702654|89084042|93.49000000|1.17787175|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:46|0.798823|89084043|93.49000000|0.49280172|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:48|0.105815|89084044|93.50000000|0.25010693|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:49|0.484464|89084045|93.47000000|0.00430000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:51|0.364644|89084046|93.45000000|0.49280000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:54|0.098378|89084047|93.46000000|3.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:02|0.364618|89084048|93.49000000|0.28454896|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:02|0.364618|89084049|93.49000000|1.21545104|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:02|0.965419|89084050|93.49000000|0.04192766|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:03|0.112882|89084051|93.45000000|2.17327540|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:08|0.411111|89084052|93.38000000|0.00430000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:08|0.411111|89084053|93.38000000|0.82970000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:08|0.794754|89084054|93.36000000|0.16890000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:08|0.840334|89084055|93.36000000|0.00000448|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:08|0.840334|89084056|93.36000000|0.09649552|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:15|0.749865|89084057|93.35000000|0.90431001|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:18|0.500516|89084058|93.32000000|0.23673799|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:18|0.500516|89084059|93.31000000|7.62100992|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:18|0.500516|89084060|93.30000000|21.41919700|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:18|0.500516|89084061|93.30000000|3.83536200|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:19|0.095318|89084062|93.30000000|9.50786687|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:19|0.901801|89084063|93.30000000|0.00000001|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:19|0.901801|89084064|93.30000000|0.57789436|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:19|0.901801|89084065|93.29000000|1.16403208|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:22|0.626836|89084066|93.36000000|5.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:24|0.580605|89084067|93.42000000|0.01049057|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:29|0.543399|89084068|93.45000000|0.00430000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:30|0.606849|89084069|93.44000000|0.70910000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:36|0.001165|89084070|93.41000000|0.72680098|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:40|0.240791|89084071|93.42000000|0.61155061|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:40|0.240791|89084072|93.43000000|10.62314624|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:40|0.240791|89084073|93.43000000|4.07210000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:40|0.240791|89084074|93.43000000|10.56320315|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:40|0.554033|89084075|93.43000000|0.00430000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:41|0.158722|89084076|93.42000000|6.97284841|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:41|0.639367|89084077|93.40000000|0.08352566|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:50|0.272671|89084078|93.53000000|21.39538300|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:52|0.189878|89084079|93.56000000|0.55209434|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:52|0.189878|89084080|93.56000000|6.62388320|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:52|0.205197|89084081|93.56000000|0.62406819|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:54|0.628424|89084082|93.53000000|0.00430000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:55|0.992292|89084083|93.51000000|1.03230000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:56|0.154727|89084084|93.53000000|0.87067724|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:01|0.870811|89084085|93.55000000|0.19493804|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:01|0.940816|89084086|93.55000000|1.95000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:01|0.948872|89084087|93.56000000|1.40000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:01|0.957281|89084088|93.56000000|1.95000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:01|0.971546|89084089|93.57000000|1.07490000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:01|0.983298|89084090|93.56000000|8.27050047|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:02|0.149142|89084091|93.56000000|0.94875211|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:02|0.149142|89084092|93.56000000|1.05014016|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:02|0.1684|89084093|93.56000000|2.53896944|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:08|0.242108|89084094|93.57000000|0.00002200|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:13|0.190433|89084095|93.57000000|0.23259113|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:15|0.749389|89084096|93.60000000|1.08243260|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:15|0.749389|89084097|93.61000000|4.23287123|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:18|0.671648|89084098|93.62000000|0.00430000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:18|0.756964|89084099|93.63000000|0.72574291|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:20|0.080526|89084100|93.61000000|0.79994727|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:20|0.080526|89084101|93.61000000|0.00425273|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:20|0.116063|89084102|93.62000000|0.42070000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:21|0.691263|89084103|93.61000000|0.00004727|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:31|0.303693|89084104|93.56000000|1.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:32|0.035051|89084105|93.50000000|0.31325648|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:35|0.618613|89084106|93.46000000|0.46560389|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:35|0.618613|89084107|93.46000000|0.41204896|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:35|0.618613|89084108|93.45000000|8.89129344|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:35|0.618613|89084109|93.45000000|0.64255871|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:35|0.618613|89084110|93.44000000|36.65904102|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:35|0.618613|89084111|93.44000000|11.31015736|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:37|0.41419|89084112|93.45000000|1.01530000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:37|0.452597|89084113|93.46000000|0.55408130|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:39|0.25549|89084114|93.45000000|0.78230000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:39|0.284861|89084115|93.45000000|0.66620000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:39|0.681167|89084116|93.43000000|0.00430000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:39|0.718982|89084117|93.43000000|0.31950000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:39|0.718982|89084118|93.44000000|0.70281232|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:44|0.643464|89084119|93.37000000|7.29166016|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:44|0.643464|89084120|93.38000000|7.13577728|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:44|0.643464|89084121|93.38000000|1.28737214|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:44|0.900321|89084122|93.37000000|0.88287266|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:48|0.614079|89084123|93.36000000|0.00430000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:50|0.50012|89084124|93.33000000|0.62720000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:50|0.597726|89084125|93.33000000|0.00008110|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:50|0.597726|89084126|93.32000000|1.28471611|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:50|0.612062|89084127|93.32000000|20.14286989|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:51|0.203046|89084128|93.31000000|10.49690000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:51|0.292696|89084129|93.31000000|0.00001840|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:51|0.343456|89084130|93.31000000|1.46310000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:51|0.444128|89084131|93.34000000|11.38653440|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:51|0.444128|89084132|93.35000000|0.55408130|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:51|0.946308|89084133|93.34000000|0.85826213|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:51|0.946308|89084134|93.34000000|0.15448917|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:56|0.115056|89084135|93.24000000|0.05381373|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:57|0.221879|89084136|93.28000000|0.25042827|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:58|0.10921|89084137|93.23000000|0.90020000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:59|0.527578|89084138|93.23000000|0.78920000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:02:00|0.506138|89084139|93.26000000|0.05100033|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:02:01|0.381105|89084140|93.23000000|0.56377434|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:01|0.856532|89084141|93.24000000|0.62243458|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:01|0.856532|89084142|93.25000000|6.85641728|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:02|0.308598|89084143|93.21000000|0.50900000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:02|0.308759|89084144|93.21000000|0.00005220|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:02|0.308759|89084145|93.20000000|3.00000000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:08|0.79622|89084146|93.15000000|7.21870788|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:08|0.805602|89084147|93.15000000|12.65220592|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:10|0.258007|89084148|93.12000000|0.06700000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:10|0.273108|89084149|93.12000000|0.00001735|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:11|0.862391|89084150|93.06000000|0.51940960|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:14|0.283642|89084151|93.07000000|0.56570000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:16|0.361213|89084152|93.07000000|0.66169429|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:16|0.361213|89084153|93.08000000|0.68114321|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:16|0.361213|89084154|93.08000000|5.00000000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:16|0.361213|89084155|93.09000000|0.68368742|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:16|0.361213|89084156|93.09000000|1.99934400|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:16|0.361213|89084157|93.09000000|0.72112061|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:16|0.906591|89084158|93.05000000|0.61220000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:17|0.28529|89084159|93.01000000|80.14304784|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:17|0.285433|89084160|93.01000000|4.45335216|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:18|0.687219|89084161|93.00000000|30.00000000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:18|0.687219|89084162|93.00000000|1.00000000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:19|0.344581|89084163|92.97000000|2.00750000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:19|0.554849|89084164|92.96000000|0.63065672|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:19|0.97267|89084165|92.99000000|0.64740000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:20|0.588455|89084166|92.99000000|1.04884678|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:20|0.988314|89084167|92.96000000|0.86048800|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:21|0.131066|89084168|92.97000000|0.15520017|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:21|0.348939|89084169|92.99000000|4.07210000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:21|0.348939|89084170|92.98000000|1.03029039|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:22|0.739745|89084171|93.06000000|3.99900000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:23|0.329007|89084172|93.04000000|5.00786976|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:23|0.412494|89084173|93.00000000|9.30744064|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:23|0.957492|89084174|93.00000000|8.35789248|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:25|0.133913|89084175|92.97000000|0.00430000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:28|0.674587|89084176|92.97000000|0.83890000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:29|0.545602|89084177|92.97000000|0.88560000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:30|0.42366|89084178|92.97000000|0.90970000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:31|0.596608|89084179|93.01000000|0.63371401|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:31|0.85986|89084180|93.03000000|0.01392524|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:32|0.785074|89084181|93.03000000|0.44179385|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:32|0.785074|89084182|93.03000000|6.84065920|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:32|0.789244|89084183|93.05000000|0.69584004|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:33|0.58198|89084184|93.08000000|0.63617750|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:33|0.58198|89084185|93.09000000|21.49182100|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:33|0.58198|89084186|93.09000000|4.07210000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:33|0.58198|89084187|93.10000000|0.70016086|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:33|0.58198|89084188|93.10000000|36.25278571|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:33|0.58198|89084189|93.10000000|5.00000000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:33|0.58198|89084190|93.11000000|21.49182100|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:33|0.58198|89084191|93.11000000|3.51019673|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:33|0.58198|89084192|93.12000000|12.14495995|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:36|0.029567|89084193|93.09000000|0.90432175|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:36|0.029567|89084194|93.10000000|2.78689888|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:36|0.029567|89084195|93.10000000|6.58762173|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:37|0.154|89084196|93.09000000|0.70895269|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:37|0.518019|89084197|93.07000000|0.00430000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:39|0.97698|89084198|92.99000000|0.92640000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:40|0.1041|89084199|92.98000000|0.00430000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:40|0.1041|89084200|92.94000000|4.07210000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:40|0.1041|89084201|92.94000000|9.70270016|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:40|0.1041|89084202|92.93000000|34.81804276|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:40|0.1041|89084203|92.93000000|34.85452273|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:40|0.1041|89084204|92.93000000|0.00000035|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:40|0.799496|89084205|92.96000000|0.84230000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:40|0.819228|89084206|92.97000000|0.80320000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:43|0.889666|89084207|93.04000000|1.51113748|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:43|0.889666|89084208|93.04000000|6.17370304|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:44|0.577505|89084209|93.01000000|34.34155290|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:44|0.577505|89084210|93.01000000|34.24890523|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:44|0.622223|89084211|93.00000000|0.63478535|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:44|0.622223|89084212|92.99000000|31.40633265|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:44|0.652961|89084213|93.01000000|0.77084222|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:44|0.652961|89084214|93.01000000|54.22915777|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:44|0.701044|89084215|93.01000000|0.77084223|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:44|0.701044|89084216|93.01000000|0.39944438|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:45|0.474807|89084217|93.00000000|6.26429568|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:45|0.513562|89084218|93.01000000|0.58810094|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:45|0.513562|89084219|93.01000000|7.69309906|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:45|0.526296|89084220|93.02000000|4.10060000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:46|0.565906|89084221|93.03000000|7.63472320|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:46|0.565906|89084222|93.02000000|4.59179872|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:46|0.59971|89084223|93.05000000|0.65664924|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:48|0.892933|89084224|93.08000000|0.47831260|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:48|0.892933|89084225|93.09000000|0.53915644|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:51|0.622772|89084226|93.05000000|0.04404118|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:52|0.455265|89084227|93.07000000|1.44587874|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:52|0.64801|89084228|93.08000000|0.76962128|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:52|0.703767|89084229|93.07000000|0.68811811|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:02:54|0.946408|89084230|93.05000000|0.00430000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:00|0.545129|89084231|93.05000000|0.57490000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:00|0.570088|89084232|93.04000000|0.63720000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:02|0.46295|89084233|93.00000000|0.96642290|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:04|0.960198|89084234|93.00000000|3.25330000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:05|0.597178|89084235|92.99000000|0.18170853|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:10|0.049047|89084236|92.89000000|0.79950000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:10|0.179875|89084237|92.91000000|7.66710000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:10|0.180205|89084238|92.91000000|0.00004642|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:10|0.244505|89084239|92.91000000|4.07210000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:10|0.316478|89084240|92.91000000|0.36433840|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:10|0.316478|89084241|92.93000000|0.76226130|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:10|0.336907|89084242|92.93000000|0.76226130|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:10|0.349205|89084243|92.93000000|9.50591982|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:10|0.371973|89084244|92.95000000|5.00000000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:10|0.371973|89084245|92.96000000|0.26601954|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.183389|89084246|92.96000000|0.84647869|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.183389|89084247|92.96000000|7.01643520|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.192327|89084248|92.95000000|0.91131836|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.192327|89084249|92.95000000|7.07108032|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.192327|89084250|92.94000000|0.89140628|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.192327|89084251|92.94000000|6.27169984|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.192327|89084252|92.93000000|0.98285603|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.192327|89084253|92.93000000|36.07117950|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.192327|89084254|92.93000000|1.07593404|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.192327|89084255|92.93000000|1.98334214|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.192327|89084256|92.93000000|4.87659097|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.202964|89084257|92.93000000|29.94224744|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.215906|89084258|92.93000000|2.12715590|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.215906|89084259|92.93000000|5.00000000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.237377|89084260|92.96000000|0.62000436|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.237377|89084261|92.92000000|1.06610753|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.237377|89084262|92.92000000|15.00000000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.237377|89084263|92.92000000|0.67315071|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.237377|89084264|92.92000000|11.20184727|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.249245|89084265|92.92000000|27.30903682|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.249245|89084266|92.92000000|13.01822294|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.260617|89084267|92.92000000|22.30450729|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.260617|89084268|92.92000000|7.05241463|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.276733|89084269|92.92000000|25.05360024|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.308996|89084270|92.92000000|4.57984198|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.321089|89084271|92.91000000|9.82792584|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.337585|89084272|92.92000000|3.26955985|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.447575|89084273|92.86000000|6.30076142|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.447575|89084274|92.86000000|0.70943858|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.47319|89084275|92.85000000|0.23271336|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.47319|89084276|92.84000000|0.46506004|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.506745|89084277|92.86000000|7.01010000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:12|0.536924|89084278|92.86000000|0.63023920|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:13|0.038001|89084279|92.80000000|0.00430000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:13|0.038001|89084280|92.74000000|6.07153152|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:13|0.038001|89084281|92.73000000|5.92846848|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:13|0.470342|89084282|92.80000000|4.07210000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:13|0.477245|89084283|92.80000000|4.64294022|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:13|0.477245|89084284|92.81000000|3.99256560|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:13|0.485283|89084285|92.81000000|4.07210000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:13|0.688569|89084286|92.81000000|0.00430000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:13|0.737746|89084287|92.82000000|11.44532352|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:13|0.819033|89084288|92.82000000|0.29952334|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:13|0.854996|89084289|92.82000000|6.37340000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:13|0.861856|89084290|92.82000000|0.00009170|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:13|0.861856|89084291|92.83000000|7.51270830|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:13|0.876251|89084292|92.83000000|0.00015698|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:14|0.115355|89084293|92.79000000|0.64094124|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:14|0.926967|89084294|92.85000000|8.32410000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:14|0.977003|89084295|92.85000000|0.00000880|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:16|0.188037|89084296|92.85000000|4.02367381|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:16|0.754794|89084297|92.87000000|0.08027325|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:17|0.097199|89084298|92.83000000|0.05100033|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:18|0.540775|89084299|92.78000000|3.00000000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:18|0.540775|89084300|92.78000000|10.07575296|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:19|0.913694|89084301|92.76000000|0.74090000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:20|0.062872|89084302|92.76000000|0.29688113|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:20|0.228421|89084303|92.77000000|0.60971253|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:20|0.228421|89084304|92.77000000|8.02081408|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:21|0.81604|89084305|92.76000000|0.75437023|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:21|0.81604|89084306|92.76000000|6.97261639|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:22|0.267643|89084307|92.80000000|1.02936300|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:22|0.464447|89084308|92.77000000|0.44632506|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:23|0.133493|89084309|92.77000000|8.54942784|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:23|0.205152|89084310|92.73000000|36.03967419|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:23|0.430481|89084311|92.77000000|7.46109504|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:23|0.444933|89084312|92.74000000|0.64793096|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:23|0.658741|89084313|92.75000000|3.00000000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:23|0.665465|89084314|92.78000000|2.54608576|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:23|0.681367|89084315|92.78000000|7.46109504|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:24|0.132638|89084316|92.79000000|0.93672823|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:24|0.132638|89084317|92.80000000|0.06563329|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:24|0.132638|89084318|92.80000000|0.23151875|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:24|0.132638|89084319|92.80000000|0.88036681|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:24|0.156023|89084320|92.80000000|0.93672823|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:24|0.164169|89084321|92.77000000|0.61167054|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:24|0.180497|89084322|92.81000000|5.45725376|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:24|0.231006|89084323|92.81000000|2.35105664|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:24|0.348539|89084324|92.78000000|0.62640000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:26|0.455532|89084325|92.76000000|0.00547485|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:27|0.208434|89084326|92.77000000|0.96358486|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:27|0.208434|89084327|92.78000000|0.66002114|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:27|0.255745|89084328|92.74000000|0.87859588|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:27|0.255745|89084329|92.74000000|0.82440813|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:27|0.255745|89084330|92.74000000|1.95000000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:27|0.255745|89084331|92.74000000|20.00000000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:27|0.255745|89084332|92.74000000|11.13906944|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:29|0.073961|89084333|92.74000000|0.47536997|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:30|0.119714|89084334|92.71000000|3.00000000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:31|0.188185|89084335|92.75000000|0.90540000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:31|0.254742|89084336|92.73000000|0.89764956|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:31|0.254742|89084337|92.73000000|9.67550272|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:33|0.395673|89084338|92.81000000|0.85778114|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:33|0.395673|89084339|92.82000000|34.40172335|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:33|0.454973|89084340|92.79000000|0.86580881|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:34|0.174304|89084341|92.79000000|4.87690011|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:34|0.250959|89084342|92.79000000|0.33100000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:34|0.254896|89084343|92.79000000|4.23588549|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:34|0.254896|89084344|92.79000000|0.61893889|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:34|0.254896|89084345|92.79000000|1.12517561|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:34|0.452|89084346|92.79000000|0.30560107|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:35|0.070383|89084347|92.79000000|5.28076224|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:36|0.198724|89084348|92.77000000|2.88130576|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:37|0.114275|89084349|92.77000000|3.85104496|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:37|0.410924|89084350|92.80000000|1.45570421|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:37|0.463348|89084351|92.78000000|0.65853268|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:37|0.463348|89084352|92.78000000|10.90000000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:38|0.388749|89084353|92.80000000|0.62442156|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:38|0.388749|89084354|92.80000000|0.66651005|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:38|0.45263|89084355|92.78000000|0.31818643|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:38|0.632604|89084356|92.78000000|0.62110000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:38|0.749349|89084357|92.78000000|1.36733955|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:38|0.749349|89084358|92.79000000|10.13540733|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:38|0.860445|89084359|92.77000000|0.96147553|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:41|0.147336|89084360|92.80000000|8.51532416|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:41|0.354723|89084361|92.79000000|0.46932621|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:41|0.354723|89084362|92.79000000|10.09591040|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:42|0.297286|89084363|92.83000000|0.61114381|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:42|0.414967|89084364|92.80000000|0.65186150|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:42|0.414967|89084365|92.80000000|8.46884608|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:42|0.803988|89084366|92.80000000|1.39901715|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:43|0.120461|89084367|92.80000000|0.02147655|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:43|0.578053|89084368|92.77000000|0.00430000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:44|0.939111|89084369|92.80000000|2.57652132|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:46|0.821315|89084370|92.74000000|3.00000000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:50|0.7338|89084371|92.77000000|1.21318933|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:51|0.60243|89084372|92.78000000|0.00430000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:03:59|0.594291|89084373|92.70000000|1.07357452|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:00|0.34038|89084374|92.66000000|0.78000000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:00|0.34038|89084375|92.66000000|2.30303457|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:00|0.722916|89084376|92.66000000|1.40000000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:00|0.806811|89084377|92.66000000|1.04565742|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:00|0.806811|89084378|92.67000000|0.90432175|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:00|0.806811|89084379|92.67000000|1.90701249|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:00|0.806811|89084380|92.67000000|0.96875470|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:00|0.806811|89084381|92.68000000|1.30851617|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:00|0.963957|89084382|92.68000000|5.00000000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.304234|89084383|92.64000000|0.02201700|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.355963|89084384|92.60000000|0.72995469|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.355963|89084385|92.60000000|4.07210000|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.409875|89084386|92.60000000|5.06417967|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.430058|89084387|92.61000000|0.71102045|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.430058|89084388|92.63000000|1.72097221|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.430058|89084389|92.63000000|4.07210000|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.430058|89084390|92.64000000|0.63543001|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.456462|89084391|92.64000000|1.34645046|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.559945|89084392|92.62000000|1.74583720|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.602555|89084393|92.61000000|1.01253105|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.784217|89084394|92.61000000|4.75008446|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.784217|89084395|92.62000000|0.27264098|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.800152|89084396|92.62000000|4.75008446|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.826259|89084397|92.62000000|0.46358368|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.829803|89084398|92.63000000|0.64254188|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.857213|89084399|92.64000000|5.53683584|0
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.898598|89084400|92.60000000|1.07898144|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.898598|89084401|92.60000000|6.57833216|2
1645700642|2022-02-24 11:04:02|2022-02-24 11:04:01|0.956893|89084402|92.63000000|11.25183232|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:03|0.859215|89084403|92.63000000|0.95374444|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:03|0.859215|89084404|92.63000000|0.90432175|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:05|0.26096|89084405|92.68000000|0.05135217|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:06|0.175366|89084406|92.68000000|0.86390326|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:06|0.175366|89084407|92.68000000|0.08398201|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:06|0.175366|89084408|92.69000000|3.64118015|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:06|0.224273|89084409|92.68000000|0.61840000|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:06|0.467366|89084410|92.68000000|0.96404954|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:06|0.467366|89084411|92.68000000|8.24081408|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:06|0.884498|89084412|92.68000000|0.62725582|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:06|0.884498|89084413|92.68000000|9.29074240|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:07|0.187113|89084414|92.65000000|4.59982400|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:07|0.187113|89084415|92.65000000|0.72378905|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:07|0.187113|89084416|92.65000000|1.40000000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:07|0.861493|89084417|92.69000000|0.90432175|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:08|0.372378|89084418|92.67000000|10.92069120|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:08|0.520844|89084419|92.73000000|6.64809920|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:08|0.520844|89084420|92.74000000|4.80599315|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:08|0.520844|89084421|92.74000000|1.64920765|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:08|0.795885|89084422|92.77000000|0.11110000|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:08|0.966513|89084423|92.77000000|0.00009401|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:08|0.966513|89084424|92.77000000|7.53150599|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:08|0.976307|89084425|92.77000000|0.00015097|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:08|0.976307|89084426|92.78000000|0.75764903|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:09|0.430323|89084427|92.76000000|55.00000000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:09|0.430323|89084428|92.75000000|0.69359734|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:09|0.430323|89084429|92.75000000|9.50000000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:09|0.430323|89084430|92.74000000|55.00000000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:09|0.430323|89084431|92.74000000|1.07934537|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:09|0.430323|89084432|92.72000000|0.70587625|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:09|0.430323|89084433|92.72000000|35.70675272|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:09|0.430323|89084434|92.72000000|1.40000000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:09|0.430323|89084435|92.71000000|10.20000000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:09|0.430323|89084436|92.71000000|6.79520320|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:09|0.430323|89084437|92.71000000|36.45333525|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:09|0.430323|89084438|92.70000000|10.39685824|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:09|0.430323|89084439|92.70000000|0.66343930|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:09|0.430323|89084440|92.70000000|35.09415974|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:10|0.478604|89084441|92.77000000|4.77637055|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:10|0.983691|89084442|92.76000000|4.58190000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:11|0.656477|89084443|92.76000000|0.00003855|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:11|0.656477|89084444|92.75000000|11.90489216|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:11|0.715045|89084445|92.72000000|36.27480000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:12|0.546119|89084446|92.71000000|5.10710000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:12|0.565689|89084447|92.71000000|0.00009553|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:12|0.565689|89084448|92.70000000|3.00000000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:12|0.565689|89084449|92.69000000|3.61261952|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:19|0.616049|89084450|92.70000000|35.85530000|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:24|0.066001|89084451|92.67000000|0.00430000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:24|0.705|89084452|92.63000000|0.54966017|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:29|0.173922|89084453|92.72000000|0.20000000|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:30|0.467607|89084454|92.72000000|1.29062253|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:35|0.316874|89084455|92.66000000|0.96980000|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:38|0.309526|89084456|92.70000000|0.13242744|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:41|0.955327|89084457|92.82000000|0.01073596|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:42|0.605056|89084458|92.82000000|0.08725378|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:42|0.605056|89084459|92.84000000|0.84180495|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:42|0.743751|89084460|92.83000000|0.63564768|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:43|0.118484|89084461|92.84000000|0.03231228|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:43|0.772615|89084462|92.82000000|1.03940000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:43|0.821167|89084463|92.81000000|0.00430000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:46|0.443724|89084464|92.78000000|0.68352918|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:46|0.443724|89084465|92.77000000|4.07210000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:46|0.443724|89084466|92.77000000|1.40000000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:46|0.443724|89084467|92.77000000|3.00000000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:49|0.177649|89084468|92.79000000|1.03776519|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:49|0.177649|89084469|92.80000000|0.90305330|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:49|0.177649|89084470|92.80000000|7.86506043|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:49|0.955244|89084471|92.77000000|0.65870000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:49|0.962462|89084472|92.77000000|0.00008237|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:49|0.962462|89084473|92.76000000|0.63570218|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:49|0.962462|89084474|92.76000000|3.00000000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:49|0.980734|89084475|92.77000000|0.63448924|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:49|0.986031|89084476|92.74000000|1.02186400|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:49|0.991003|89084477|92.73000000|9.71397087|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:50|0.024259|89084478|92.73000000|17.22638910|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:50|0.024259|89084479|92.73000000|1.40000000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:50|0.024259|89084480|92.73000000|35.25444637|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:50|0.032965|89084481|92.71000000|30.55444750|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:50|0.064618|89084482|92.71000000|5.14560000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:50|0.071023|89084483|92.70000000|10.40433783|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:50|0.169193|89084484|92.72000000|1.40000000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:50|0.332423|89084485|92.70000000|0.06629276|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:50|0.332423|89084486|92.67000000|15.70000000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:50|0.332423|89084487|92.65000000|73.53350724|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:50|0.501748|89084488|92.67000000|1.67970000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:50|0.613579|89084489|92.67000000|0.00005580|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:50|0.661149|89084490|92.66000000|5.00000000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:50|0.661149|89084491|92.66000000|1.97220000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:52|0.21164|89084492|92.64000000|7.47890000|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:52|0.218035|89084493|92.64000000|0.00003056|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:52|0.270142|89084494|92.64000000|8.62100000|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:52|0.360878|89084495|92.65000000|0.51670443|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:52|0.360878|89084496|92.65000000|0.69928723|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:53|0.318543|89084497|92.66000000|0.10285629|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:53|0.375643|89084498|92.65000000|4.55270000|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:53|0.774936|89084499|92.62000000|0.05135217|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:54|0.35424|89084500|92.63000000|0.20000000|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:04:55|0.688882|89084501|92.62000000|0.77480000|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:02|0.661941|89084502|92.66000000|0.01107713|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:03|0.485666|89084503|92.60000000|1.00506924|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:05|0.157175|89084504|92.60000000|0.21563342|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:10|0.203096|89084505|92.69000000|0.89710000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:14|0.366175|89084506|92.75000000|8.18943151|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:14|0.392951|89084507|92.75000000|5.24323360|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:17|0.178618|89084508|92.77000000|0.65320000|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:17|0.996205|89084509|92.76000000|0.00430000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:18|0.010444|89084510|92.75000000|3.32028091|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:18|0.042894|89084511|92.74000000|1.40000000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:18|0.119521|89084512|92.73000000|0.31040000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:18|0.497648|89084513|92.70000000|8.94193971|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:18|0.948298|89084514|92.69000000|0.25248823|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:21|0.591853|89084515|92.63000000|9.36280000|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:21|0.668138|89084516|92.63000000|0.00004864|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:28|0.378775|89084517|92.70000000|1.00761626|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:28|0.378775|89084518|92.71000000|1.35367754|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:28|0.516732|89084519|92.68000000|0.40160000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:28|0.545988|89084520|92.68000000|0.31218712|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:30|0.543275|89084521|92.67000000|0.51483074|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:34|0.853766|89084522|92.66000000|0.00430000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:34|0.870332|89084523|92.64000000|2.15860000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:34|0.870332|89084524|92.64000000|8.65160000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:34|0.870332|89084525|92.63000000|21.58175600|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:35|0.012525|89084526|92.64000000|8.21307136|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:35|0.095519|89084527|92.60000000|41.15682897|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:37|0.383596|89084528|92.63000000|0.92440922|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:37|0.383596|89084529|92.64000000|0.91116025|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:38|0.169078|89084530|92.70000000|37.30543314|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:38|0.316471|89084531|92.70000000|1.51065288|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:39|0.130554|89084532|92.72000000|0.63800976|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:39|0.130554|89084533|92.73000000|1.47643151|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:39|0.685404|89084534|92.74000000|71.71750000|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:39|0.733823|89084535|92.74000000|1.78406154|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:39|0.745282|89084536|92.74000000|0.13306021|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:39|0.760795|89084537|92.74000000|4.90451651|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:44|0.409248|89084538|92.75000000|0.71580568|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:46|0.338737|89084539|92.72000000|1.13692576|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:47|0.871021|89084540|92.69000000|7.23813760|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:47|0.871021|89084541|92.69000000|3.00000000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:49|0.762999|89084542|92.71000000|0.00430000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:52|0.110242|89084543|92.68000000|0.45580000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:52|0.209141|89084544|92.64000000|0.02447405|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:54|0.433989|89084545|92.68000000|0.88747329|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:54|0.433989|89084546|92.68000000|0.78418148|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:56|0.177254|89084547|92.81000000|0.43500112|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:56|0.559115|89084548|92.81000000|0.66228118|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:56|0.559115|89084549|92.82000000|0.31020598|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:56|0.559115|89084550|92.82000000|0.20883277|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:56|0.716603|89084551|92.79000000|0.71959097|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:56|0.819737|89084552|92.79000000|0.71400000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:58|0.376239|89084553|92.77000000|0.27578317|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:59|0.973409|89084554|92.79000000|5.27385760|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:59|0.973409|89084555|92.80000000|35.59318993|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:59|0.973409|89084556|92.80000000|4.07210000|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:59|0.973409|89084557|92.80000000|1.95000000|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:59|0.973409|89084558|92.81000000|0.62979664|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:59|0.973409|89084559|92.81000000|21.55596000|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:59|0.973409|89084560|92.82000000|4.94016595|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:59|0.973409|89084561|92.82000000|1.49759433|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:59|0.973409|89084562|92.82000000|26.95134439|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:59|0.973409|89084563|92.83000000|36.91971189|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:05:59|0.973409|89084564|92.83000000|19.18873505|0
1645700762|2022-02-24 11:06:02|2022-02-24 11:06:00|0.231074|89084565|92.75000000|0.75250000|2
1645700762|2022-02-24 11:06:02|2022-02-24 11:06:00|0.886976|89084566|92.69000000|0.00430000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:04|0.896987|89084567|92.71000000|0.01719792|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:05|0.595265|89084568|92.70000000|0.38405021|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:05|0.595265|89084569|92.71000000|10.05482064|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:05|0.800832|89084570|92.73000000|36.15334650|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:05|0.899571|89084571|92.73000000|0.73396509|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:07|0.393874|89084572|92.74000000|3.12683642|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:07|0.838532|89084573|92.76000000|5.29961271|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:07|0.882205|89084574|92.78000000|0.74273079|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:07|0.882205|89084575|92.79000000|4.54605749|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:11|0.334293|89084576|92.75000000|0.26965807|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:12|0.015391|89084577|92.71000000|2.40074071|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:12|0.517711|89084578|92.75000000|1.03002861|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:12|0.827437|89084579|92.75000000|2.09837593|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:12|0.827437|89084580|92.76000000|0.94240547|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:12|0.827437|89084581|92.76000000|0.65795391|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:20|0.239801|89084582|92.72000000|0.00430000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:20|0.239801|89084583|92.71000000|1.03459912|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:22|0.395891|89084584|92.76000000|0.46502016|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:24|0.363182|89084585|92.75000000|0.79080000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:30|0.313489|89084586|92.72000000|10.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:30|0.552005|89084587|92.72000000|25.21994387|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:31|0.758361|89084588|92.73000000|36.22543362|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:31|0.758361|89084589|92.73000000|2.81035598|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:31|0.772627|89084590|92.73000000|34.14163587|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:31|0.790482|89084591|92.74000000|37.79008658|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:31|0.790482|89084592|92.74000000|30.18394604|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:33|0.387472|89084593|92.72000000|0.00430000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:33|0.476184|89084594|92.68000000|0.10285629|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:34|0.084459|89084595|92.71000000|0.40772850|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:37|0.316851|89084596|92.72000000|0.51499724|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:41|0.550747|89084597|92.74000000|3.69873531|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:42|0.094885|89084598|92.77000000|0.65900000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:43|0.540716|89084599|92.80000000|0.46460000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:44|0.189711|89084600|92.78000000|0.72030000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:44|0.225782|89084601|92.78000000|0.00006391|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:44|0.225782|89084602|92.78000000|0.61781409|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:47|0.263257|89084603|92.76000000|2.01615735|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:47|0.263257|89084604|92.77000000|1.25703195|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:47|0.263257|89084605|92.77000000|6.11988599|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:47|0.263257|89084606|92.78000000|1.63280057|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:47|0.263257|89084607|92.78000000|1.42883447|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:47|0.263257|89084608|92.79000000|1.54235569|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:47|0.263257|89084609|92.79000000|3.54654967|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:47|0.263257|89084610|92.79000000|12.05745131|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:48|0.335789|89084611|92.79000000|0.63690000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:48|0.552989|89084612|92.84000000|0.25212892|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:49|0.492883|89084613|92.84000000|2.24666075|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:49|0.492883|89084614|92.84000000|6.32300480|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:49|0.712535|89084615|92.87000000|18.06190265|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:49|0.722351|89084616|92.87000000|0.98601310|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:49|0.72238|89084617|92.87000000|3.95208425|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:50|0.103449|89084618|92.89000000|1.13359263|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:50|0.346701|89084619|92.89000000|0.29918578|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:53|0.144745|89084620|92.89000000|0.42180000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:53|0.155813|89084621|92.89000000|0.00000923|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:53|0.155813|89084622|92.90000000|0.94081243|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:53|0.203786|89084623|92.89000000|0.75996565|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:53|0.203786|89084624|92.89000000|7.89321856|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:53|0.222659|89084625|92.90000000|0.77290000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:53|0.247144|89084626|92.88000000|0.00430000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:53|0.247144|89084627|92.88000000|0.50954924|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:54|0.140038|89084628|92.85000000|6.72230000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:54|0.140074|89084629|92.85000000|0.00007696|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:54|0.97516|89084630|92.84000000|1.23608618|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:54|0.97516|89084631|92.85000000|0.76054153|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:54|0.97516|89084632|92.87000000|1.65623125|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:54|0.97516|89084633|92.87000000|1.63428562|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:00|0.830064|89084634|92.84000000|3.46000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:01|0.260422|89084635|92.80000000|1.87287291|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:01|0.529451|89084636|92.81000000|0.34370508|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:01|0.54188|89084637|92.82000000|0.70341199|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:01|0.54188|89084638|92.82000000|4.91531133|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:01|0.554166|89084639|92.82000000|1.65508867|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:01|0.631314|89084640|92.83000000|0.71276097|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:01|0.631314|89084641|92.85000000|7.07431744|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:01|0.631314|89084642|92.85000000|12.30000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:01|0.759918|89084643|92.85000000|0.00430000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:02|0.099164|89084644|92.83000000|5.79335671|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:02|0.124141|89084645|92.82000000|8.29255360|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:02|0.462981|89084646|92.80000000|37.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:04|0.194237|89084647|92.84000000|1.04046046|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:05|0.248223|89084648|92.88000000|1.30229250|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:05|0.248223|89084649|92.88000000|1.69683660|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:05|0.274306|89084650|92.89000000|1.16100000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:06|0.355483|89084651|92.88000000|0.14471725|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:06|0.611513|89084652|92.82000000|0.14661981|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:09|0.542373|89084653|92.86000000|0.51426632|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:09|0.950899|89084654|92.86000000|0.19827657|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:12|0.559385|89084655|92.82000000|2.57494809|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:25|0.647107|89084656|92.78000000|0.95662303|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:25|0.647107|89084657|92.80000000|3.22240247|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:25|0.647107|89084658|92.80000000|6.37794099|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:27|0.246621|89084659|92.74000000|7.48194048|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:27|0.246621|89084660|92.73000000|0.00430000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:27|0.246621|89084661|92.73000000|5.30420864|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:27|0.246621|89084662|92.72000000|3.85052617|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:27|0.246621|89084663|92.72000000|4.85702767|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:29|0.241395|89084664|92.77000000|0.09659703|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.799383|89084665|92.85000000|4.75980224|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.024104|89084666|92.86000000|26.93895741|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:37|0.112253|89084667|92.90000000|3.78805750|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:39|0.362178|89084668|92.88000000|5.97142855|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:39|0.362404|89084669|92.88000000|1.91390841|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:39|0.386945|89084670|92.87000000|5.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:39|0.47468|89084671|92.86000000|0.58300000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:41|0.795761|89084672|92.87000000|1.58677184|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:41|0.795761|89084673|92.88000000|2.10673333|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:44|0.614637|89084674|92.89000000|0.00430000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:48|0.977414|89084675|92.88000000|0.06260207|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:49|0.567444|89084676|92.93000000|0.87942656|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:49|0.813678|89084677|92.94000000|0.04082099|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:54|0.213244|89084678|92.90000000|0.10267006|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:08:01|0.756508|89084679|92.86000000|0.18065759|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:03|0.270573|89084680|92.84000000|0.10955104|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:07|0.719431|89084681|92.96000000|0.99438264|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:09|0.530038|89084682|92.90000000|5.09416160|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:09|0.530038|89084683|92.89000000|0.90583840|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:12|0.995705|89084684|92.91000000|0.00430000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:13|0.573249|89084685|92.88000000|0.00989478|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:14|0.113106|89084686|92.93000000|0.91692700|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:28|0.418691|89084687|92.96000000|0.52292382|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:28|0.418691|89084688|92.97000000|0.30131720|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:29|0.437553|89084689|92.94000000|0.31320000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:29|0.524828|89084690|92.94000000|0.15139332|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:29|0.553912|89084691|92.93000000|0.00430000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:29|0.864057|89084692|92.93000000|0.22910000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:29|0.889438|89084693|92.93000000|0.00000023|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:29|0.889438|89084694|92.93000000|0.15054295|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:29|0.889438|89084695|92.94000000|5.44243840|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:29|0.889438|89084696|92.94000000|0.24533038|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:30|0.114089|89084697|92.96000000|7.09563583|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:30|0.124233|89084698|92.96000000|0.00000001|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:31|0.179507|89084699|92.97000000|2.06065613|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:37|0.459201|89084700|93.01000000|0.88030000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:37|0.477371|89084701|93.01000000|0.00002243|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:37|0.477371|89084702|93.00000000|0.74451223|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:37|0.514211|89084703|92.99000000|0.88032243|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:37|0.514211|89084704|92.99000000|0.78173189|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:37|0.531043|89084705|93.00000000|0.29770635|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:40|0.500078|89084706|92.95000000|0.00430000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:46|0.131195|89084707|92.98000000|0.95110000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:48|0.123319|89084708|93.01000000|0.47807678|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:48|0.123319|89084709|93.02000000|0.47636523|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:48|0.123319|89084710|93.03000000|0.67653620|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:48|0.160356|89084711|93.01000000|0.25590000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:48|0.605671|89084712|93.05000000|0.26850000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:48|0.628297|89084713|93.05000000|0.25950000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:49|0.431444|89084714|92.99000000|0.41560000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:50|0.241934|89084715|92.93000000|0.00430000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:50|0.254073|89084716|92.91000000|0.74781110|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:52|0.948873|89084717|92.91000000|2.14009593|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:53|0.443848|89084718|92.86000000|0.13101694|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:53|0.443848|89084719|92.86000000|3.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:53|0.443848|89084720|92.86000000|4.02555680|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:53|0.443848|89084721|92.86000000|1.95000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:53|0.443848|89084722|92.85000000|6.61534060|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:56|0.248155|89084723|92.86000000|0.76680000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:02|0.403693|89084724|92.87000000|0.00430000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:11|0.570045|89084725|92.86000000|3.79631758|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.119895|89084726|92.81000000|2.26751131|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.119895|89084727|92.81000000|5.01781827|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.124777|89084728|92.81000000|50.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.158442|89084729|92.80000000|5.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.168125|89084730|92.79000000|21.55189878|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.178468|89084731|92.79000000|26.92210380|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.178468|89084732|92.79000000|2.19974447|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:14|0.406157|89084733|92.78000000|1.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:14|0.828822|89084734|92.74000000|0.90430000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:19|0.802242|89084735|92.75000000|8.21764992|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:19|0.838497|89084736|92.74000000|0.86015991|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:19|0.900594|89084737|92.73000000|1.40000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:19|0.944247|89084738|92.75000000|7.03339574|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:19|0.950757|89084739|92.75000000|4.70827471|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:19|0.978024|89084740|92.75000000|4.45719918|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:19|0.993941|89084741|92.75000000|52.10539677|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:19|0.994973|89084742|92.75000000|4.46726661|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:21|0.005788|89084743|92.72000000|4.87968562|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:24|0.879272|89084744|92.73000000|0.43039413|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.30883|89084745|92.68000000|0.00430000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.868288|89084746|92.66000000|0.65850000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.872511|89084747|92.66000000|0.00001617|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.872511|89084748|92.65000000|3.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.917634|89084749|92.66000000|0.61755176|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.987282|89084750|92.63000000|34.84870000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.598167|89084751|92.63000000|5.91511040|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.598167|89084752|92.64000000|5.79987456|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.745673|89084753|92.64000000|0.32936832|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.849945|89084754|92.64000000|9.51085632|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.893339|89084755|92.64000000|4.76384563|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.893458|89084756|92.64000000|1.73168781|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.941529|89084757|92.64000000|5.24105344|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.736827|89084758|92.65000000|0.90430000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:30|0.470797|89084759|92.60000000|0.37587309|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:30|0.665147|89084760|92.64000000|1.37810000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:34|0.943752|89084761|92.71000000|0.30398678|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:35|0.131917|89084762|92.74000000|0.74371684|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:35|0.131917|89084763|92.75000000|0.32916644|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:36|0.053688|89084764|92.72000000|1.09927370|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:36|0.053688|89084765|92.70000000|0.71908614|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:36|0.053688|89084766|92.70000000|6.02934592|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:36|0.053688|89084767|92.70000000|2.99229424|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:36|0.388425|89084768|92.73000000|1.33790000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:36|0.671453|89084769|92.74000000|0.73196243|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:36|0.671453|89084770|92.74000000|11.87413757|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:36|0.710794|89084771|92.73000000|0.90430000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:41|0.678781|89084772|92.70000000|0.05379383|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:45|0.18934|89084773|92.68000000|0.94499925|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:46|0.64161|89084774|92.71000000|1.03164058|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:48|0.815081|89084775|92.70000000|0.39850000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:48|0.956472|89084776|92.69000000|0.65429851|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:48|0.956472|89084777|92.70000000|0.98605054|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:52|0.585157|89084778|92.71000000|2.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:58|0.912597|89084779|92.75000000|3.09626499|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:59|0.261551|89084780|92.72000000|1.03090000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:59|0.302342|89084781|92.71000000|0.00430000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:59|0.738763|89084782|92.67000000|8.95257792|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:59|0.805909|89084783|92.62000000|16.40000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:10:00|0.002076|89084784|92.62000000|0.72317941|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:10:00|0.002076|89084785|92.63000000|0.84170474|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:10:01|0.159809|89084786|92.62000000|3.99900000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:10:01|0.253074|89084787|92.63000000|0.40379853|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:01|0.865537|89084788|92.61000000|0.70210000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.342462|89084789|92.62000000|0.98350000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.359053|89084790|92.61000000|0.99580000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.980923|89084791|92.60000000|1.95122104|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.980923|89084792|92.60000000|0.90434350|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.980923|89084793|92.61000000|3.33442416|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:07|0.797214|89084794|92.62000000|1.45790412|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:07|0.797214|89084795|92.62000000|0.15822441|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:07|0.797214|89084796|92.63000000|0.44732304|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:10|0.315991|89084797|92.61000000|0.51516385|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.35105|89084798|92.60000000|0.65350000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.392785|89084799|92.60000000|0.00002631|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.392785|89084800|92.60000000|0.61732626|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.392785|89084801|92.59000000|0.65908066|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.392785|89084802|92.59000000|9.29096677|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.396353|89084803|92.59000000|0.52377307|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:15|0.806251|89084804|92.55000000|1.15115221|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:15|0.806251|89084805|92.55000000|0.00614779|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:16|0.379977|89084806|92.56000000|0.64420000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:17|0.005464|89084807|92.55000000|0.34191394|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:20|0.408725|89084808|92.58000000|1.13327170|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:25|0.819737|89084809|92.55000000|6.12560256|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:25|0.819737|89084810|92.54000000|0.00430000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:25|0.819737|89084811|92.54000000|16.39709744|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:26|0.74692|89084812|92.58000000|4.78827200|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:26|0.74692|89084813|92.59000000|7.62075328|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:26|0.74692|89084814|92.59000000|1.95000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:26|0.74692|89084815|92.59000000|1.40000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:26|0.74692|89084816|92.60000000|4.24097472|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:27|0.746346|89084817|92.58000000|0.65739975|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:28|0.022969|89084818|92.58000000|0.56167708|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:29|0.152595|89084819|92.59000000|0.15485469|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:29|0.152595|89084820|92.60000000|4.21624605|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:29|0.182584|89084821|92.57000000|0.58956668|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:29|0.386988|89084822|92.60000000|0.79167137|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:29|0.515303|89084823|92.62000000|0.59690000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:31|0.362856|89084824|92.60000000|0.30910000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:32|0.778271|89084825|92.61000000|0.75276382|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:32|0.778271|89084826|92.62000000|6.68882019|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:32|0.778271|89084827|92.62000000|0.78978701|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:33|0.07845|89084828|92.61000000|1.53558242|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:33|0.07845|89084829|92.61000000|8.63931968|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:34|0.417538|89084830|92.61000000|0.00430000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:34|0.417538|89084831|92.61000000|0.31098926|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:35|0.706609|89084832|92.64000000|0.04705947|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:38|0.654731|89084833|92.60000000|2.11746880|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:38|0.654731|89084834|92.61000000|0.90102681|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:38|0.654731|89084835|92.61000000|1.18976448|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:38|0.654731|89084836|92.62000000|1.02316219|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:38|0.654731|89084837|92.62000000|0.88079202|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:38|0.654731|89084838|92.62000000|0.23875263|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:42|0.516301|89084839|92.57000000|0.88351369|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:47|0.570669|89084840|92.57000000|0.46392574|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:48|0.183735|89084841|92.59000000|0.43404552|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:48|0.390157|89084842|92.59000000|0.32017578|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:48|0.850617|89084843|92.59000000|0.31083591|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:48|0.850617|89084844|92.58000000|0.46577248|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:48|0.850617|89084845|92.57000000|0.31051690|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:54|0.879798|89084846|92.57000000|0.67235888|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:54|0.879798|89084847|92.57000000|0.70884112|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:58|0.059494|89084848|92.54000000|0.30404139|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:00|0.14918|89084849|92.52000000|0.49376403|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:00|0.14918|89084850|92.52000000|7.16508863|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:01|0.183676|89084851|92.61000000|0.55330288|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.085214|89084852|92.53000000|0.24360000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.508353|89084853|92.54000000|0.58306145|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.508353|89084854|92.56000000|0.10743679|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.508353|89084855|92.56000000|3.33305236|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:13|0.849262|89084856|92.59000000|0.09688937|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:15|0.186362|89084857|92.61000000|0.45795293|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.653678|89084858|92.67000000|3.25756209|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.688719|89084859|92.68000000|55.01780000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.693898|89084860|92.68000000|0.00001827|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.693898|89084861|92.69000000|72.77153301|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.693898|89084862|92.69000000|0.76088950|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.724719|89084863|92.72000000|15.80000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.724719|89084864|92.73000000|5.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.724719|89084865|92.73000000|2.37297742|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.7493|89084866|92.73000000|0.65019487|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.7493|89084867|92.76000000|1.97205483|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.750048|89084868|92.69000000|55.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.750048|89084869|92.69000000|8.52515712|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.750048|89084870|92.69000000|20.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.750048|89084871|92.68000000|9.61765312|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.750048|89084872|92.68000000|55.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.750048|89084873|92.68000000|4.07210000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.964462|89084874|92.72000000|19.40499917|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.964462|89084875|92.72000000|15.64146167|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.964462|89084876|92.72000000|16.01172613|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.964462|89084877|92.72000000|5.73957016|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:23|0.12852|89084878|92.73000000|0.79922775|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:24|0.160194|89084879|92.75000000|3.03837408|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:24|0.160194|89084880|92.76000000|55.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:24|0.160194|89084881|92.76000000|1.95000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:24|0.160194|89084882|92.76000000|4.07210000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:28|0.255945|89084883|92.68000000|0.00430000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:29|0.289807|89084884|92.67000000|1.41098888|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:30|0.59369|89084885|92.67000000|0.83990000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:32|0.122323|89084886|92.60000000|0.08075809|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:32|0.279993|89084887|92.63000000|1.11991986|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:32|0.299027|89084888|92.63000000|0.30928148|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:32|0.299027|89084889|92.64000000|1.68116865|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:32|0.358005|89084890|92.63000000|0.61469695|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:32|0.358005|89084891|92.64000000|3.65152248|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:32|0.394172|89084892|92.64000000|4.67098448|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:34|0.061648|89084893|92.60000000|0.85790071|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:36|0.126623|89084894|92.61000000|1.36070000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:37|0.635059|89084895|92.64000000|11.76491264|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:39|0.101128|89084896|92.62000000|0.66390000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:40|0.737056|89084897|92.62000000|1.00086546|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:40|0.737056|89084898|92.62000000|0.17308471|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:43|0.206194|89084899|92.58000000|0.85660000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:47|0.768649|89084900|92.60000000|1.15886419|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:50|0.790381|89084901|92.58000000|0.00430000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:54|0.147508|89084902|92.55000000|0.85010000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:54|0.151313|89084903|92.55000000|0.00005163|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:54|0.166306|89084904|92.54000000|15.90000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:55|0.318147|89084905|92.53000000|1.06233741|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:56|0.327078|89084906|92.53000000|0.48760000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:06|0.923524|89084907|92.61000000|0.02635351|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:06|0.923524|89084908|92.61000000|0.44020339|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:06|0.923524|89084909|92.62000000|26.00841887|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:09|0.548803|89084910|92.62000000|0.48766016|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:09|0.548803|89084911|92.63000000|0.10509320|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:09|0.552411|89084912|92.63000000|4.02388596|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:10|0.407262|89084913|92.61000000|0.64840000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:10|0.85879|89084914|92.59000000|0.00430000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:17|0.209177|89084915|92.61000000|0.01080205|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:17|0.764144|89084916|92.66000000|3.24825844|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:17|0.771895|89084917|92.66000000|14.20164093|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:18|0.580844|89084918|92.67000000|7.66717600|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:18|0.617106|89084919|92.67000000|7.50947648|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:18|0.628585|89084920|92.66000000|8.97020000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:19|0.960452|89084921|92.65000000|0.47747652|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:19|0.960452|89084922|92.66000000|5.13707797|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:23|0.723253|89084923|92.66000000|0.60655211|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:26|0.382045|89084924|92.69000000|0.05341959|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:26|0.893006|89084925|92.71000000|0.87380000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:26|0.901531|89084926|92.71000000|0.00005945|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:26|0.977533|89084927|92.72000000|0.94754405|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:27|0.079192|89084928|92.72000000|10.09420000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:27|0.286072|89084929|92.71000000|0.01610000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:27|0.402276|89084930|92.70000000|0.39641019|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:29|0.339308|89084931|92.74000000|5.29226361|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:30|0.767667|89084932|92.73000000|1.01827412|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:30|0.767667|89084933|92.73000000|0.77628266|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:30|0.767667|89084934|92.73000000|3.96807936|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:31|0.984668|89084935|92.76000000|2.30956953|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:34|0.222017|89084936|92.77000000|0.94350000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:35|0.599209|89084937|92.82000000|0.51618042|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:35|0.599209|89084938|92.82000000|0.35861958|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:36|0.424246|89084939|92.82000000|11.06650000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:37|0.3379|89084940|92.80000000|0.87240000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:41|0.736053|89084941|92.78000000|0.48450000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:42|0.532676|89084942|92.82000000|2.15430000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:43|0.090797|89084943|92.83000000|8.17170000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:43|0.091181|89084944|92.83000000|0.00005936|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:46|0.196623|89084945|92.83000000|0.02530051|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.196707|89084946|92.85000000|1.50070000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.398335|89084947|92.87000000|0.18713636|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.407189|89084948|92.87000000|0.14016562|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.407189|89084949|92.86000000|6.09908952|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.457991|89084950|92.86000000|1.20646120|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.869686|89084951|92.83000000|0.51618043|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:48|0.355417|89084952|92.81000000|0.00430000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:49|0.586862|89084953|92.83000000|15.94250000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:49|0.587042|89084954|92.83000000|0.00003824|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:50|0.168041|89084955|92.87000000|5.80505600|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:52|0.953918|89084956|92.90000000|0.00430000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:53|0.258822|89084957|92.92000000|1.03960542|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:54|0.449035|89084958|92.92000000|1.54607765|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:54|0.878167|89084959|92.93000000|0.51449805|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:57|0.022202|89084960|92.97000000|37.68350144|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.617043|89084961|92.96000000|31.03550000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.625256|89084962|92.96000000|4.67211329|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:04|0.378701|89084963|92.95000000|36.60820000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:05|0.890349|89084964|92.97000000|0.04232075|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:07|0.334787|89084965|92.95000000|0.25175549|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:11|0.143809|89084966|92.91000000|0.84190000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:11|0.207915|89084967|92.92000000|0.84418162|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:11|0.280287|89084968|92.92000000|0.30355311|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:13|0.298159|89084969|92.92000000|0.73520000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:13|0.306127|89084970|92.92000000|0.00006059|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:17|0.217732|89084971|92.98000000|7.45853612|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:17|0.228536|89084972|92.98000000|27.74122003|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:17|0.233705|89084973|92.98000000|2.23881451|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:17|0.233705|89084974|92.98000000|21.10964640|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:17|0.690206|89084975|93.01000000|1.26700115|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:17|0.690206|89084976|93.00000000|1.06915007|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:17|0.690206|89084977|93.00000000|1.24614878|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:18|0.664816|89084978|92.92000000|0.00430000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:18|0.664816|89084979|92.92000000|1.29104415|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:18|0.777086|89084980|92.92000000|0.63583199|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:32|0.254124|89084981|92.91000000|0.77844401|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:32|0.254124|89084982|92.93000000|0.77844401|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:32|0.254124|89084983|92.94000000|5.64176704|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:32|0.254124|89084984|92.94000000|10.80646840|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:32|0.878112|89084985|92.89000000|0.00430000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:39|0.481131|89084986|92.87000000|0.51371373|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:43|0.883168|89084987|92.88000000|1.19200000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:48|0.046534|89084988|92.93000000|0.90430000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:51|0.834188|89084989|92.90000000|0.66278471|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:51|0.834188|89084990|92.90000000|0.00430000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:51|0.834188|89084991|92.89000000|0.41035773|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:52|0.869316|89084992|92.87000000|0.01627177|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:57|0.377689|89084993|92.99000000|0.51405514|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.180374|89084994|92.97000000|6.85406144|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.180374|89084995|92.97000000|3.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.180374|89084996|92.96000000|8.18217088|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.180374|89084997|92.96000000|1.95000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.180374|89084998|92.95000000|36.38838966|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.180374|89084999|92.95000000|1.82332423|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.180374|89085000|92.95000000|1.04976536|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.180374|89085001|92.94000000|0.66823410|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.180374|89085002|92.94000000|21.51099600|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.180374|89085003|92.94000000|12.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.180374|89085004|92.94000000|0.23208282|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.180374|89085005|92.94000000|1.40000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.180374|89085006|92.93000000|2.29841211|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.618724|89085007|92.99000000|1.01080000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:02|0.430162|89085008|93.10000000|0.00430000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:02|0.430162|89085009|93.12000000|6.76543616|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:02|0.430162|89085010|93.13000000|3.52333746|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:02|0.504925|89085011|93.11000000|1.19916484|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:02|0.52828|89085012|93.11000000|0.61730000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:02|0.714842|89085013|93.08000000|0.26952725|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:04|0.441299|89085014|93.08000000|0.09644364|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:04|0.883437|89085015|93.10000000|0.80789987|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:04|0.883437|89085016|93.10000000|8.37948992|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:05|0.333931|89085017|93.07000000|2.69527249|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:06|0.734684|89085018|93.09000000|9.06670000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:11|0.667646|89085019|93.16000000|0.00430000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:13|0.13537|89085020|93.12000000|9.17275776|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:13|0.13537|89085021|93.12000000|16.27061456|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:15|0.183481|89085022|93.13000000|0.10684257|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:15|0.925446|89085023|93.09000000|0.71143033|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:15|0.925446|89085024|93.09000000|20.10766967|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:15|0.930526|89085025|93.09000000|15.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:18|0.590837|89085026|93.04000000|0.67370797|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:18|0.590837|89085027|93.04000000|34.45320594|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:18|0.604747|89085028|93.03000000|13.36770000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:18|0.640882|89085029|93.03000000|2.53230000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:18|0.674654|89085030|93.02000000|2.46770000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:18|0.700059|89085031|93.02000000|34.07774636|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:19|0.544173|89085032|92.95000000|0.24298673|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:19|0.544173|89085033|92.95000000|0.62907096|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:19|0.544173|89085034|92.95000000|0.20605131|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:19|0.980007|89085035|92.98000000|0.76025246|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:20|0.575406|89085036|92.99000000|0.80570000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:22|0.59781|89085037|92.99000000|5.08274848|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:25|0.1394|89085038|92.98000000|0.88440000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:25|0.9448|89085039|92.98000000|0.95110000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:27|0.358637|89085040|92.96000000|9.63340000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:27|0.384664|89085041|92.96000000|0.00003404|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:29|0.978404|89085042|92.92000000|0.45720000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:30|0.853004|89085043|92.94000000|0.70660000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:31|0.33386|89085044|92.92000000|0.66741185|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:34|0.242657|89085045|92.92000000|0.72420000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:38|0.850126|89085046|92.88000000|0.33536898|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:40|0.683049|89085047|92.92000000|0.68683321|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:40|0.683049|89085048|92.91000000|0.00430000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:40|0.683049|89085049|92.90000000|3.35932217|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:40|0.829009|89085050|92.92000000|0.09644121|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:43|0.704807|89085051|92.92000000|0.90094901|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:43|0.704807|89085052|92.93000000|8.99120448|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:43|0.704807|89085053|92.94000000|0.65426419|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:47|0.157338|89085054|92.92000000|0.62090000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:49|0.571004|89085055|92.90000000|1.29170000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:49|0.582886|89085056|92.90000000|0.00007031|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:49|0.871324|89085057|92.89000000|0.00430000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:51|0.320652|89085058|92.86000000|0.69150000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:00|0.663879|89085059|92.87000000|0.00430000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:03|0.99868|89085060|92.82000000|9.61783555|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:05|0.110042|89085061|92.81000000|10.99040000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:05|0.487741|89085062|92.81000000|0.42379515|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:05|0.487741|89085063|92.80000000|1.63253454|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:06|0.065605|89085064|92.82000000|0.00523408|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:06|0.922909|89085065|92.80000000|1.06740000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:07|0.307356|89085066|92.80000000|0.00006546|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:08|0.006018|89085067|92.79000000|4.24970000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:09|0.030335|89085068|92.81000000|0.51427650|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:13|0.361347|89085069|92.80000000|0.65650000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:16|0.237219|89085070|92.80000000|1.04038977|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:17|0.532321|89085071|92.78000000|1.17429395|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:17|0.543096|89085072|92.78000000|0.40000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:17|0.554082|89085073|92.78000000|0.21755952|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:18|0.845325|89085074|92.72000000|15.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:18|0.889198|89085075|92.70000000|12.74953538|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:19|0.08908|89085076|92.67000000|0.00449476|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:20|0.349107|89085077|92.70000000|0.50926456|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:21|0.152994|89085078|92.70000000|7.31710000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:21|0.821059|89085079|92.72000000|35.48326610|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:21|0.829793|89085080|92.73000000|12.98381541|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:21|0.84525|89085081|92.73000000|25.58444502|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:21|0.84525|89085082|92.73000000|37.48959798|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:21|0.84525|89085083|92.73000000|11.19051951|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:22|0.726368|89085084|92.74000000|0.51477526|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:22|0.883433|89085085|92.74000000|0.39243075|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:27|0.838123|89085086|92.65000000|0.65833493|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:28|0.313981|89085087|92.65000000|9.20780000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:29|0.136186|89085088|92.68000000|1.20730000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:30|0.670164|89085089|92.71000000|0.50464261|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:31|0.801374|89085090|92.71000000|0.89020000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:41|0.592282|89085091|92.76000000|18.65655599|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:41|0.596165|89085092|92.76000000|16.62337264|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:41|0.596165|89085093|92.76000000|28.36515804|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:41|0.611807|89085094|92.76000000|5.60815355|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:41|0.646202|89085095|92.77000000|0.66160000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:42|0.529507|89085096|92.83000000|0.24679793|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.864682|89085097|92.77000000|0.00430000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:52|0.395924|89085098|92.72000000|0.31005590|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:52|0.395924|89085099|92.72000000|15.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:52|0.434413|89085100|92.72000000|0.61623611|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:52|0.434413|89085101|92.71000000|4.75041088|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:52|0.4606|89085102|92.71000000|0.61623611|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:52|0.4606|89085103|92.69000000|5.50230912|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:55|0.876644|89085104|92.69000000|0.52589420|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:56|0.047938|89085105|92.66000000|1.03320000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:16:00|0.047606|89085106|92.71000000|1.25051555|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:16:00|0.047606|89085107|92.72000000|0.05638876|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:16:00|0.061289|89085108|92.72000000|1.04095076|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:16:00|0.85153|89085109|92.73000000|0.84489254|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:03|0.145666|89085110|92.75000000|34.65355581|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:03|0.145666|89085111|92.75000000|37.69824419|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:03|0.14573|89085112|92.75000000|0.00006590|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:09|0.268032|89085113|92.85000000|0.64523570|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:11|0.313113|89085114|92.88000000|2.58021534|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.188655|89085115|92.83000000|0.24988379|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.600438|89085116|92.83000000|12.90619222|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.611022|89085117|92.83000000|22.33893076|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.650791|89085118|92.82000000|0.29638112|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.665192|89085119|92.82000000|0.29630000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.717453|89085120|92.82000000|0.31745592|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.717453|89085121|92.82000000|0.29259625|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.712496|89085122|92.81000000|0.00430000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:15|0.277288|89085123|92.80000000|0.70363397|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:15|0.313561|89085124|92.80000000|4.08202395|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:15|0.313561|89085125|92.80000000|1.05842164|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:17|0.156219|89085126|92.73000000|2.31498391|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:17|0.156219|89085127|92.74000000|0.11048002|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:17|0.156219|89085128|92.75000000|0.85610115|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:17|0.156219|89085129|92.75000000|1.71843492|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:18|0.844949|89085130|92.69000000|0.80636003|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:21|0.978776|89085131|92.71000000|5.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:22|0.03411|89085132|92.73000000|0.30931809|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:23|0.164024|89085133|92.75000000|0.09649310|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:23|0.236402|89085134|92.72000000|0.53440000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:24|0.022027|89085135|92.70000000|0.36870000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:24|0.546437|89085136|92.71000000|0.66946022|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:24|0.546437|89085137|92.71000000|0.85610115|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:24|0.546437|89085138|92.72000000|0.35345621|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:24|0.546437|89085139|92.72000000|6.74469568|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:24|0.546437|89085140|92.72000000|3.33484682|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:26|0.395767|89085141|92.71000000|1.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:27|0.090812|89085142|92.69000000|0.00430000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:30|0.230941|89085143|92.69000000|0.49880000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:30|0.230941|89085144|92.69000000|1.50120000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:32|0.467508|89085145|92.69000000|0.08595772|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:32|0.847299|89085146|92.67000000|0.48798156|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:32|0.971856|89085147|92.69000000|1.40180000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:32|0.975916|89085148|92.69000000|0.00004228|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.001539|89085149|92.72000000|1.40000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.030622|89085150|92.73000000|0.30720000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.067462|89085151|92.73000000|0.42231716|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.067462|89085152|92.73000000|1.82000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.067462|89085153|92.73000000|1.52258284|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.185812|89085154|92.73000000|25.45467249|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.185812|89085155|92.74000000|0.61486841|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.185812|89085156|92.74000000|4.01881284|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.211646|89085157|92.74000000|11.63941728|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.30546|89085158|92.74000000|0.42240000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.257639|89085159|92.77000000|1.07350127|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.686603|89085160|92.74000000|0.66030000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:35|0.047429|89085161|92.74000000|0.00003097|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:41|0.121613|89085162|92.70000000|0.69204716|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:41|0.121613|89085163|92.70000000|0.34011672|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:43|0.054601|89085164|92.73000000|0.97442777|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:43|0.054601|89085165|92.73000000|0.50022385|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:43|0.054601|89085166|92.73000000|4.66445600|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:43|0.06951|89085167|92.72000000|0.90052706|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:43|0.06951|89085168|92.72000000|2.50752662|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:43|0.099024|89085169|92.71000000|0.00430000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:43|0.099024|89085170|92.70000000|0.50022385|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.513788|89085171|92.65000000|0.16194360|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.725926|89085172|92.61000000|34.26342501|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.725926|89085173|92.61000000|0.30426144|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.725926|89085174|92.61000000|22.69385842|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.733686|89085175|92.61000000|49.39980413|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.733686|89085176|92.61000000|0.27992052|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.745162|89085177|92.60000000|5.21131306|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.757475|89085178|92.60000000|4.45146379|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.795857|89085179|92.60000000|0.60852288|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.250617|89085180|92.52000000|7.06476893|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:54|0.439096|89085181|92.55000000|0.67840000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:54|0.455102|89085182|92.56000000|1.94030000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:55|0.493182|89085183|92.53000000|49.29017125|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:56|0.924842|89085184|92.53000000|7.68659008|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:56|0.941811|89085185|92.52000000|0.70582279|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:56|0.941811|89085186|92.52000000|3.60329728|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:56|0.952373|89085187|92.52000000|8.73659008|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:57|0.74984|89085188|92.52000000|1.10966951|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:57|0.74984|89085189|92.53000000|0.10561077|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:58|0.323784|89085190|92.54000000|3.33889782|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:58|0.786803|89085191|92.59000000|1.20491143|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:58|0.786803|89085192|92.60000000|15.49284065|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:58|0.798349|89085193|92.60000000|18.49572302|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:58|0.798349|89085194|92.62000000|39.77310172|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:58|0.798349|89085195|92.62000000|37.44160705|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:58|0.798349|89085196|92.62000000|2.90630394|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:59|0.633779|89085197|92.64000000|0.88315888|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:59|0.633779|89085198|92.64000000|7.59298176|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:01|0.928797|89085199|92.67000000|0.10774816|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:03|0.132976|89085200|92.64000000|12.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:08|0.615043|89085201|92.68000000|0.90430000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:08|0.721813|89085202|92.68000000|0.00002175|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:09|0.210293|89085203|92.68000000|1.95000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:09|0.210293|89085204|92.68000000|0.59816023|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:12|0.399022|89085205|92.72000000|0.80730000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:13|0.031436|89085206|92.77000000|7.09091554|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:13|0.07821|89085207|92.79000000|1.19017971|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:13|0.07821|89085208|92.79000000|17.55434164|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:13|0.281986|89085209|92.80000000|6.35295424|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:13|0.616797|89085210|92.81000000|1.08020000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:16|0.741055|89085211|92.77000000|4.64162688|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:16|0.741055|89085212|92.77000000|2.99997312|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:16|0.78046|89085213|92.75000000|1.40000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:16|0.78046|89085214|92.75000000|0.76250000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:16|0.909344|89085215|92.73000000|0.02292056|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:17|0.273843|89085216|92.75000000|1.23141367|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:17|0.273843|89085217|92.76000000|0.41169963|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:17|0.315087|89085218|92.75000000|0.61217313|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:17|0.55298|89085219|92.76000000|1.72415455|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:18|0.737997|89085220|92.78000000|0.00430000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:20|0.490722|89085221|92.76000000|0.67420000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:21|0.7905|89085222|92.77000000|0.04804180|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:24|0.683368|89085223|92.78000000|1.56129249|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:25|0.258161|89085224|92.78000000|1.30895600|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:28|0.326737|89085225|92.75000000|0.90430000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.285617|89085226|92.84000000|4.98871500|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.804644|89085227|92.87000000|3.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.95786|89085228|92.88000000|1.20402480|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.95786|89085229|92.88000000|8.46916672|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:34|0.014019|89085230|92.89000000|0.29630000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:34|0.416523|89085231|92.89000000|0.00000605|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:34|0.416523|89085232|92.89000000|0.30679422|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:34|0.416523|89085233|92.88000000|0.90431087|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:34|0.416523|89085234|92.86000000|0.90888886|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:36|0.378042|89085235|92.87000000|0.90430000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:36|0.921439|89085236|92.90000000|0.00430000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:37|0.80888|89085237|92.93000000|9.55960000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:37|0.821873|89085238|92.92000000|1.95985345|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:39|0.492711|89085239|92.96000000|0.30058240|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:41|0.532278|89085240|92.95000000|1.05230000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:42|0.780353|89085241|92.95000000|1.21101257|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:42|0.780353|89085242|92.96000000|0.32211619|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:44|0.025786|89085243|92.95000000|0.61550000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:44|0.057414|89085244|92.95000000|0.30389291|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:48|0.426117|89085245|92.89000000|1.60970000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:48|0.486734|89085246|92.90000000|1.46110221|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:48|0.749556|89085247|92.90000000|3.96640000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:49|0.697308|89085248|92.94000000|0.64660317|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:49|0.697308|89085249|92.96000000|0.67644820|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:51|0.461539|89085250|92.97000000|0.00430000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:51|0.947868|89085251|92.99000000|0.66550000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:52|0.394946|89085252|92.98000000|0.90430000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:59|0.534734|89085253|92.93000000|0.90430000|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:06|0.258161|89085254|92.95000000|0.78355830|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:06|0.258161|89085255|92.96000000|1.30486996|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:08|0.126697|89085256|93.02000000|1.00000000|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:10|0.610823|89085257|93.03000000|0.00430000|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:10|0.610823|89085258|93.04000000|0.02721173|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:12|0.162844|89085259|93.06000000|0.90430000|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:12|0.184056|89085260|93.06000000|0.00000544|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:14|0.543628|89085261|93.07000000|0.51388924|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:16|0.204441|89085262|93.07000000|0.61760000|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:17|0.790068|89085263|93.05000000|0.00430000|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:18|0.499324|89085264|93.00000000|0.04942824|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:18|0.686293|89085265|93.00000000|38.35392062|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:18|0.756711|89085266|92.98000000|0.76691725|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:18|0.781823|89085267|92.97000000|11.58007872|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:18|0.791215|89085268|92.97000000|22.55737143|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:18|0.791215|89085269|92.97000000|26.87256157|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:19|0.812744|89085270|92.95000000|4.61350000|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:19|0.894346|89085271|92.95000000|5.26700000|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:19|0.914762|89085272|92.95000000|0.00003179|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:19|0.971475|89085273|92.96000000|1.07990000|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:19|0.97156|89085274|92.96000000|0.00009474|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:20|0.007115|89085275|92.96000000|0.61832637|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:20|0.010059|89085276|92.96000000|0.61830000|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:23|0.431282|89085277|92.95000000|3.00000000|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:23|0.431282|89085278|92.95000000|5.94373830|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:24|0.187685|89085279|92.94000000|0.46886009|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:24|0.639387|89085280|92.98000000|0.29971660|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:25|0.417919|89085281|93.00000000|1.54336748|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:38|0.892302|89085282|92.96000000|0.00430000|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:38|0.892302|89085283|92.95000000|0.01619966|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:42|0.264873|89085284|93.06000000|2.06721231|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:43|0.950296|89085285|93.03000000|3.00000000|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:45|0.967552|89085286|93.01000000|0.36562043|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:46|0.580488|89085287|92.97000000|0.81094012|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:47|0.08585|89085288|92.98000000|0.29000000|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:47|0.142609|89085289|92.99000000|0.50400000|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:55|0.408466|89085290|92.99000000|0.64730000|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:55|0.453299|89085291|92.97000000|0.00430000|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:58|0.488543|89085292|92.98000000|0.61671926|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:18:58|0.488543|89085293|92.99000000|0.38328074|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:00|0.244045|89085294|92.97000000|0.01050775|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:00|0.866448|89085295|92.94000000|0.00900000|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:04|0.842767|89085296|93.00000000|0.33185331|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:13|0.217358|89085297|93.00000000|0.08449175|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:13|0.217358|89085298|92.99000000|0.76268242|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:14|0.061178|89085299|93.00000000|0.05300000|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:15|0.741115|89085300|93.03000000|0.04219004|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:19|0.258094|89085301|93.03000000|35.40901680|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:19|0.258094|89085302|93.03000000|14.44623306|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:20|0.230227|89085303|93.01000000|0.00700000|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:21|0.806803|89085304|93.05000000|0.48310000|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:23|0.867583|89085305|93.04000000|11.40248832|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:23|0.867583|89085306|93.04000000|9.42917419|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:23|0.867583|89085307|93.04000000|0.00423749|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:23|0.883371|89085308|93.04000000|0.00006251|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:24|0.053011|89085309|93.03000000|4.33450000|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:24|0.066219|89085310|93.03000000|32.87750000|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:24|0.498147|89085311|92.97000000|1.23281442|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:29|0.823992|89085312|93.09000000|0.68715592|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:29|0.823992|89085313|93.10000000|2.39845868|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:30|0.593392|89085314|93.11000000|0.11796289|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:31|0.042836|89085315|93.08000000|1.09530000|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:33|0.928446|89085316|93.02000000|0.61836280|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:36|0.414316|89085317|93.05000000|0.11243685|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:37|0.086283|89085318|93.07000000|1.10506832|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:43|0.056028|89085319|93.05000000|1.00000000|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:43|0.183313|89085320|93.06000000|7.57246245|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:43|0.183313|89085321|93.06000000|1.38913057|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:43|0.183313|89085322|93.08000000|1.03840698|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:45|0.314166|89085323|93.06000000|0.00430000|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:48|0.799394|89085324|93.13000000|0.19785058|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:49|0.654858|89085325|93.10000000|0.94170000|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:51|0.432799|89085326|93.10000000|0.60516723|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:51|0.432799|89085327|93.11000000|0.38379765|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:51|0.432799|89085328|93.11000000|0.09110479|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:52|0.505228|89085329|93.11000000|0.07118577|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:57|0.767462|89085330|93.13000000|0.59032209|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:57|0.767462|89085331|93.13000000|0.03767791|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:58|0.484483|89085332|93.14000000|0.23313561|0
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:59|0.856632|89085333|93.10000000|0.00430000|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:59|0.856694|89085334|93.09000000|9.30784064|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:59|0.867872|89085335|93.08000000|3.66996496|2
1645701603|2022-02-24 11:20:03|2022-02-24 11:19:59|0.890897|89085336|93.08000000|5.00000000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:03|0.371597|89085337|93.10000000|0.45952990|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:06|0.355129|89085338|93.11000000|0.19785058|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:07|0.914785|89085339|93.11000000|0.51295119|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:08|0.781534|89085340|93.12000000|0.68907031|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:08|0.781534|89085341|93.12000000|4.45309930|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:08|0.797459|89085342|93.13000000|0.69890000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:10|0.754849|89085343|93.14000000|3.15050000|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:11|0.198498|89085344|93.14000000|0.00007439|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:11|0.198498|89085345|93.15000000|0.17258320|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:14|0.151188|89085346|93.12000000|0.02661562|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:15|0.174763|89085347|93.12000000|5.18334059|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:15|0.611696|89085348|93.12000000|0.00000001|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:15|0.611696|89085349|93.09000000|0.00429999|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:16|0.929802|89085350|93.12000000|0.01408560|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:19|0.656068|89085351|93.17000000|34.04959510|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:23|0.267226|89085352|93.21000000|1.18001725|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:23|0.267226|89085353|93.21000000|0.13867214|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:23|0.267226|89085354|93.22000000|1.76328105|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:26|0.816906|89085355|93.20000000|0.72169073|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:26|0.816906|89085356|93.19000000|0.57739038|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:28|0.288492|89085357|93.23000000|0.00430000|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:28|0.288492|89085358|93.23000000|6.19802624|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:28|0.288492|89085359|93.24000000|0.99053613|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:31|0.555341|89085360|93.22000000|0.00430000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:33|0.05329|89085361|93.24000000|0.35069980|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:33|0.05329|89085362|93.25000000|0.68500152|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:35|0.11579|89085363|93.18000000|0.30193887|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:35|0.817746|89085364|93.19000000|0.01000000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:40|0.085382|89085365|93.27000000|26.82176214|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:40|0.08586|89085366|93.26000000|49.86180338|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:41|0.51666|89085367|93.29000000|0.00430000|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:42|0.408667|89085368|93.27000000|4.80536896|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:42|0.408667|89085369|93.27000000|37.35767372|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:42|0.408667|89085370|93.26000000|2.79128753|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:42|0.437827|89085371|93.26000000|9.23316452|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:42|0.437827|89085372|93.26000000|0.71140161|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:42|0.437827|89085373|93.25000000|0.30539163|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:42|0.47552|89085374|93.25000000|0.30348292|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:42|0.47552|89085375|93.24000000|5.98496823|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:42|0.486933|89085376|93.24000000|0.66596937|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:42|0.486933|89085377|93.24000000|9.10010397|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:42|0.494679|89085378|93.24000000|9.76607334|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:42|0.50632|89085379|93.24000000|18.71249020|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:42|0.50632|89085380|93.24000000|0.61078327|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:42|0.50632|89085381|93.24000000|4.43912239|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:42|0.517524|89085382|93.24000000|7.86087761|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:42|0.517524|89085383|93.24000000|5.00000000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:43|0.709373|89085384|93.23000000|0.88580000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:44|0.288155|89085385|93.23000000|0.00004734|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:44|0.315139|89085386|93.21000000|0.88580000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:44|0.49827|89085387|93.21000000|0.00004734|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:46|0.781661|89085388|93.18000000|1.00000000|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:46|0.874035|89085389|93.18000000|0.51234603|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:48|0.817485|89085390|93.16000000|2.12170000|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:49|0.856982|89085391|93.17000000|0.75230000|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:53|0.649125|89085392|93.19000000|0.51535935|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:54|0.122327|89085393|93.17000000|0.00430000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:54|0.605984|89085394|93.16000000|0.46010000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:54|0.605984|89085395|93.15000000|0.48121629|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:54|0.605984|89085396|93.15000000|1.65015518|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:59|0.635725|89085397|93.15000000|0.64338765|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:20:59|0.635725|89085398|93.15000000|1.64009846|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:02|0.494268|89085399|93.11000000|6.28232944|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:02|0.504087|89085400|93.11000000|3.24121070|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:02|0.514685|89085401|93.11000000|10.23307269|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:08|0.49549|89085402|93.10000000|0.01052711|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:17|0.467169|89085403|93.07000000|1.95000000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:17|0.467169|89085404|93.07000000|1.99999000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:25|0.11034|89085405|93.12000000|4.07210000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:25|0.11034|89085406|93.12000000|0.58675590|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:29|0.526284|89085407|93.24000000|0.50750007|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:30|0.251402|89085408|93.20000000|3.00000000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:30|0.251402|89085409|93.20000000|0.18812937|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:30|0.251402|89085410|93.19000000|0.69503483|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:30|0.251402|89085411|93.19000000|6.70009097|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:30|0.251402|89085412|93.19000000|4.07210000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:30|0.251402|89085413|93.18000000|0.65253319|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:30|0.251402|89085414|93.18000000|7.74762112|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:30|0.251402|89085415|93.18000000|5.00000000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:30|0.251402|89085416|93.18000000|2.11449052|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:36|0.204733|89085417|93.18000000|0.00430000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:36|0.360582|89085418|93.17000000|2.14570000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:36|0.360582|89085419|93.17000000|2.14570000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:41|0.462285|89085420|93.21000000|5.57299340|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:44|0.720503|89085421|93.16000000|0.00430000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:50|0.656291|89085422|93.13000000|0.43792627|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:51|0.455389|89085423|93.10000000|1.40000000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:51|0.455389|89085424|93.10000000|2.99999999|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:51|0.455409|89085425|93.10000000|0.00000001|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:54|0.734286|89085426|93.10000000|0.53850000|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:55|0.925023|89085427|93.09000000|0.63500000|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:59|0.164449|89085428|93.12000000|0.58675000|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:59|0.164449|89085429|93.12000000|4.89764867|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:59|0.193776|89085430|93.11000000|0.68005901|2
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:59|0.258577|89085431|93.14000000|9.38734528|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:59|0.258577|89085432|93.15000000|18.31375802|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:59|0.39206|89085433|93.12000000|0.70740175|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:59|0.39206|89085434|93.12000000|4.07210000|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:59|0.39206|89085435|93.13000000|0.63896600|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:59|0.39206|89085436|93.13000000|8.94457856|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:59|0.39206|89085437|93.14000000|0.65715660|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:59|0.39206|89085438|93.14000000|8.51645312|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:59|0.39206|89085439|93.15000000|2.76581591|0
1645701722|2022-02-24 11:22:02|2022-02-24 11:21:59|0.884571|89085440|93.13000000|1.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:04|0.68839|89085441|93.16000000|0.50611982|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:05|0.803905|89085442|93.19000000|0.56180000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:05|0.810272|89085443|93.19000000|0.00003336|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:05|0.810272|89085444|93.18000000|0.19996664|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:05|0.982203|89085445|93.20000000|0.22286947|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:05|0.982203|89085446|93.21000000|0.29019190|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:06|0.674794|89085447|93.21000000|0.04225911|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:08|0.261448|89085448|93.21000000|0.75068595|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:08|0.261448|89085449|93.20000000|0.75712157|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:08|0.261448|89085450|93.20000000|0.33557117|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:10|0.014135|89085451|93.21000000|0.60779795|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:10|0.014135|89085452|93.21000000|0.46481817|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:10|0.079191|89085453|93.21000000|0.60020000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:11|0.267503|89085454|93.21000000|0.00000048|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:11|0.267503|89085455|93.21000000|0.29629952|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:12|0.438036|89085456|93.21000000|0.00004898|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:12|0.438036|89085457|93.21000000|0.58885102|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:13|0.451534|89085458|93.21000000|0.00009423|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:13|0.451534|89085459|93.21000000|0.29070577|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:13|0.477339|89085460|93.21000000|0.00001648|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:13|0.477339|89085461|93.21000000|0.28888352|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:13|0.747604|89085462|93.21000000|0.00009899|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:13|0.747604|89085463|93.21000000|0.28700101|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:14|0.032765|89085464|93.21000000|0.00009336|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:14|0.032765|89085465|93.21000000|0.28520664|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:15|0.972999|89085466|93.23000000|10.52515202|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:16|0.097265|89085467|93.22000000|0.00430000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:24|0.641071|89085468|93.16000000|0.00430000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:24|0.825798|89085469|93.14000000|0.61660000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:24|0.845252|89085470|93.14000000|0.34700000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:30|0.059314|89085471|93.17000000|2.32840000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:33|0.016956|89085472|93.18000000|0.62190000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:37|0.331355|89085473|93.17000000|0.50751602|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:37|0.904888|89085474|93.17000000|0.70233418|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:37|0.904888|89085475|93.18000000|0.59331845|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:37|0.904888|89085476|93.19000000|0.03991688|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:39|0.195417|89085477|93.16000000|0.19890000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:45|0.565016|89085478|93.19000000|0.00430000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:54|0.347112|89085479|93.13000000|0.29680000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:54|0.65122|89085480|93.12000000|0.02719132|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:54|0.65122|89085481|93.13000000|2.60286229|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:57|0.796718|89085482|93.09000000|0.20000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:58|0.161313|89085483|93.11000000|0.19950000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:00|0.820417|89085484|93.16000000|0.00831375|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:00|0.962184|89085485|93.16000000|1.03647979|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:01|0.514474|89085486|93.16000000|0.11070000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:04|0.201892|89085487|93.15000000|0.55340000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:04|0.612638|89085488|93.19000000|0.11734588|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:04|0.612638|89085489|93.20000000|1.88159039|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:04|0.612638|89085490|93.20000000|1.00106373|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:08|0.008737|89085491|93.22000000|0.09630664|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:08|0.670584|89085492|93.22000000|34.00416632|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:08|0.670584|89085493|93.22000000|36.51996638|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:08|0.670584|89085494|93.23000000|34.71456197|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:12|0.088829|89085495|93.16000000|0.00430000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:12|0.088829|89085496|93.14000000|0.39570000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:13|0.465303|89085497|93.14000000|0.15470000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:19|0.390189|89085498|93.13000000|3.29618944|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:19|0.390189|89085499|93.13000000|0.65333059|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:19|0.390189|89085500|93.13000000|5.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:19|0.390189|89085501|93.13000000|1.40000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:19|0.390189|89085502|93.14000000|7.19978112|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:19|0.390189|89085503|93.14000000|16.39136542|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:19|0.442591|89085504|93.13000000|0.84697285|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:19|0.442591|89085505|93.12000000|0.90432096|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:19|0.442591|89085506|93.12000000|7.58257344|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:21|0.556299|89085507|93.17000000|1.00277192|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:21|0.556299|89085508|93.18000000|1.04150663|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:21|0.556299|89085509|93.18000000|1.40000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:21|0.556299|89085510|93.19000000|2.37980992|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:21|0.556299|89085511|93.19000000|3.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:21|0.556299|89085512|93.19000000|0.76235044|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:21|0.556299|89085513|93.20000000|4.07210000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:21|0.556299|89085514|93.20000000|12.67938887|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:23|0.894074|89085515|93.18000000|1.95000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:23|0.894074|89085516|93.19000000|0.33720832|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:23|0.894074|89085517|93.19000000|18.76330207|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:24|0.268576|89085518|93.16000000|0.90432097|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:24|0.268576|89085519|93.16000000|0.66797903|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:28|0.859273|89085520|93.11000000|0.57310000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:29|0.055851|89085521|93.12000000|0.00430000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:29|0.832025|89085522|93.12000000|0.33131882|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:40|0.934258|89085523|93.12000000|0.00430000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:41|0.322417|89085524|93.13000000|0.33692673|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:45|0.092454|89085525|93.14000000|0.09450968|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:46|0.774045|89085526|93.09000000|1.29200147|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:47|0.856017|89085527|93.12000000|0.45650036|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:47|0.856017|89085528|93.13000000|0.05134260|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:48|0.216116|89085529|93.09000000|14.40790000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:48|0.879745|89085530|93.09000000|0.00009853|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:50|0.240992|89085531|93.05000000|0.45650000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:53|0.408091|89085532|93.03000000|7.24400000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:53|0.588972|89085533|93.03000000|0.69402261|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:53|0.588972|89085534|93.02000000|0.13229064|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:55|0.989279|89085535|93.06000000|0.70882225|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:58|0.272308|89085536|93.04000000|0.36832453|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:58|0.272308|89085537|93.05000000|0.14457159|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.528939|89085538|93.01000000|0.65190000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.549303|89085539|93.02000000|0.55800000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.67887|89085540|93.01000000|0.40226995|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.67887|89085541|93.00000000|0.39151863|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.67887|89085542|93.00000000|0.65190036|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.67887|89085543|93.00000000|2.71801053|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.681711|89085544|93.00000000|3.23502947|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.681711|89085545|93.00000000|0.01206335|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.681711|89085546|93.00000000|3.74936617|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.693708|89085547|92.99000000|4.82082277|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.754345|89085548|92.97000000|24.95535700|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:02|0.822002|89085549|92.95000000|7.63979968|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:02|0.822002|89085550|92.95000000|0.44029089|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:02|0.822002|89085551|92.96000000|6.46417926|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:02|0.822002|89085552|92.96000000|9.45970910|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:03|0.056892|89085553|92.94000000|0.00430000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:08|0.75792|89085554|92.95000000|36.32841756|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:09|0.421491|89085555|93.03000000|0.51333703|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:09|0.605638|89085556|93.01000000|8.74040576|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:09|0.636237|89085557|93.02000000|0.63710000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:09|0.859297|89085558|93.02000000|0.93073656|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:13|0.972423|89085559|93.03000000|26.89035442|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:13|0.976941|89085560|93.02000000|0.89788613|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:17|0.005073|89085561|93.03000000|0.00430000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:17|0.766944|89085562|92.95000000|0.24919340|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:23|0.195488|89085563|92.96000000|0.90634323|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:23|0.195488|89085564|92.97000000|0.90432175|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:23|0.195488|89085565|92.98000000|8.72845080|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:29|0.296266|89085566|92.98000000|0.79740000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:29|0.296266|89085567|92.98000000|0.33339226|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:31|0.447595|89085568|92.95000000|0.00430000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:31|0.447595|89085569|92.94000000|0.19570000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:33|0.679807|89085570|92.93000000|0.14442295|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:34|0.859384|89085571|92.95000000|0.40658886|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.152491|89085572|92.93000000|1.40000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.398752|89085573|92.94000000|0.83990000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.502461|89085574|92.94000000|0.90432175|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:38|0.912126|89085575|92.86000000|0.38000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.845446|89085576|92.88000000|0.97947459|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.845446|89085577|92.88000000|0.90422541|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.989798|89085578|92.89000000|0.59460000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:40|0.039167|89085579|92.89000000|0.00004701|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:40|0.039167|89085580|92.89000000|0.30995299|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:44|0.099057|89085581|92.91000000|5.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.335843|89085582|92.97000000|30.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.351117|89085583|92.97000000|7.45060000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.336195|89085584|93.00000000|0.42387691|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.336195|89085585|92.99000000|4.07210000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.336195|89085586|92.98000000|8.48509632|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.336195|89085587|92.98000000|51.46229716|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.428228|89085588|93.02000000|0.04294479|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:54|0.049497|89085589|93.03000000|0.62910000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:54|0.299055|89085590|92.99000000|7.30890000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:54|0.825543|89085591|93.00000000|1.03636898|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:54|0.825543|89085592|93.02000000|0.60331862|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:54|0.825543|89085593|93.03000000|1.04272111|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:54|0.825543|89085594|93.03000000|8.05197760|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:54|0.932322|89085595|93.01000000|0.00430000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:56|0.104973|89085596|93.05000000|0.76713007|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:58|0.341726|89085597|93.00000000|0.87810000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:58|0.656794|89085598|93.01000000|0.10708739|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:01|0.754503|89085599|92.99000000|0.25161917|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:07|0.992011|89085600|93.04000000|2.14570000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:11|0.761724|89085601|93.13000000|0.81514227|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:11|0.761724|89085602|93.13000000|5.65765773|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:12|0.041318|89085603|93.14000000|0.80720000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:12|0.168023|89085604|93.12000000|0.94360935|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:12|0.168023|89085605|93.11000000|9.90732864|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:12|0.168023|89085606|93.10000000|6.51289664|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:12|0.168023|89085607|93.09000000|0.57792229|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:12|0.168023|89085608|93.08000000|42.15412427|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:12|0.899517|89085609|93.12000000|3.27335189|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:12|0.899517|89085610|93.12000000|11.30000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:12|0.899517|89085611|93.12000000|0.58341036|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:13|0.48805|89085612|93.12000000|10.19977920|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:13|0.955668|89085613|93.13000000|0.00430000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:15|0.9335|89085614|93.10000000|4.21728188|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:16|0.503366|89085615|93.11000000|0.61530000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:18|0.442755|89085616|93.15000000|1.73538861|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:18|0.442755|89085617|93.16000000|1.87363599|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:18|0.442755|89085618|93.17000000|0.61542122|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:18|0.442755|89085619|93.17000000|55.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:18|0.442755|89085620|93.17000000|5.65216530|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:18|0.44776|89085621|93.17000000|15.82318170|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:23|0.749405|89085622|93.23000000|0.00430000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:23|0.749405|89085623|93.24000000|0.49909194|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:24|0.181464|89085624|93.22000000|2.09873814|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:24|0.410261|89085625|93.23000000|0.90432175|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:24|0.7738|89085626|93.23000000|0.35247653|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.131573|89085627|93.25000000|0.55184523|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.131573|89085628|93.25000000|3.30523708|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.131573|89085629|93.24000000|0.11792453|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.131573|89085630|93.23000000|3.03716796|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.131573|89085631|93.23000000|0.21501769|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.181304|89085632|93.23000000|3.13426112|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.265042|89085633|93.22000000|0.20000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.308419|89085634|93.25000000|1.03121389|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.308419|89085635|93.26000000|4.61982125|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.496154|89085636|93.23000000|0.48948976|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.496154|89085637|93.23000000|5.42370052|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.496154|89085638|93.22000000|0.41930509|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.496154|89085639|93.22000000|1.24500612|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.496154|89085640|93.22000000|0.06962095|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:26|0.88584|89085641|93.23000000|1.40000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:28|0.872133|89085642|93.19000000|0.04200142|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:31|0.585862|89085643|93.17000000|0.00430000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:31|0.817244|89085644|93.15000000|0.97510000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:34|0.599096|89085645|93.16000000|0.02103345|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:36|0.532779|89085646|93.12000000|36.85080000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:38|0.794014|89085647|93.15000000|7.92039808|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:41|0.281947|89085648|93.19000000|2.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:41|0.525684|89085649|93.15000000|0.00430000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:41|0.754246|89085650|93.13000000|2.68241866|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:41|0.754246|89085651|93.13000000|36.23460343|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:41|0.754246|89085652|93.13000000|35.84652592|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:46|0.602158|89085653|93.16000000|0.96740000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:46|0.961115|89085654|93.15000000|0.97240000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:46|0.978758|89085655|93.15000000|0.30247190|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:46|0.978758|89085656|93.14000000|0.96791782|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:47|0.028914|89085657|93.11000000|0.88010810|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:47|0.044999|89085658|93.11000000|3.05351691|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:47|0.067105|89085659|93.11000000|0.68286979|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:47|0.330139|89085660|93.11000000|6.68420000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:48|0.67115|89085661|93.08000000|0.01143586|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:52|0.065549|89085662|93.14000000|0.19573310|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:52|0.460039|89085663|93.15000000|12.38569277|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:52|0.460075|89085664|93.15000000|23.58865913|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:52|0.460075|89085665|93.15000000|36.91979800|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:53|0.650764|89085666|93.21000000|0.35253591|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:55|0.219425|89085667|93.21000000|1.03581246|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:56|0.467298|89085668|93.17000000|0.19776680|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:26:00|0.988058|89085669|93.10000000|2.59910000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:26:01|0.008013|89085670|93.10000000|0.00002634|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:26:01|0.008013|89085671|93.10000000|0.62577472|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:26:01|0.057373|89085672|93.10000000|0.61797855|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:12|0.727812|89085673|93.15000000|0.30512691|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:12|0.727812|89085674|93.15000000|0.57099495|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:14|0.799194|89085675|93.20000000|1.57074192|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:18|0.641994|89085676|93.18000000|0.00430000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:28|0.834592|89085677|93.20000000|5.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:29|0.185113|89085678|93.21000000|0.51273097|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:30|0.494562|89085679|93.20000000|1.34390000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:30|0.520977|89085680|93.20000000|0.21069309|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:35|0.691577|89085681|93.14000000|0.16730631|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.182422|89085682|93.14000000|6.57270528|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.182422|89085683|93.14000000|0.00430000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.182422|89085684|93.14000000|3.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.223091|89085685|93.13000000|0.13277427|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.223091|89085686|93.13000000|7.42585024|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.223091|89085687|93.13000000|1.24060897|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.242321|89085688|93.13000000|3.75939103|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.242321|89085689|93.13000000|0.71247817|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.242321|89085690|93.13000000|0.09549043|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:40|0.837359|89085691|93.10000000|0.51198581|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:45|0.46851|89085692|93.08000000|1.56971425|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:46|0.895446|89085693|93.09000000|0.10521366|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:52|0.503751|89085694|93.03000000|0.29614449|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:56|0.335391|89085695|93.00000000|1.07151850|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:00|0.053801|89085696|93.04000000|1.03748241|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:02|0.737348|89085697|92.98000000|0.43220000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.278597|89085698|92.94000000|1.40000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.30269|89085699|92.93000000|0.23282997|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.30269|89085700|92.93000000|0.23282998|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.30269|89085701|92.93000000|4.07210000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.324158|89085702|92.93000000|4.92993616|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.324158|89085703|92.92000000|0.24253122|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.324158|89085704|92.92000000|15.95715361|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.349423|89085705|92.93000000|0.18768526|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.349423|89085706|92.92000000|0.69031920|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.349423|89085707|92.92000000|12.85778657|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.362774|89085708|92.93000000|4.07210000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.413763|89085709|92.91000000|26.88530249|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:07|0.381037|89085710|92.91000000|4.68209792|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:07|0.418078|89085711|92.91000000|1.62143516|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:07|0.440303|89085712|92.91000000|5.56728868|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:07|0.440303|89085713|92.92000000|0.90432175|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:07|0.440303|89085714|92.94000000|6.46359424|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:07|0.440303|89085715|92.94000000|4.07210000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:07|0.487985|89085716|92.94000000|8.70083945|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:07|0.51271|89085717|92.93000000|3.46416320|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:07|0.51271|89085718|92.94000000|1.25984919|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:07|0.600455|89085719|92.95000000|5.51987071|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:10|0.387321|89085720|92.92000000|22.30520000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:12|0.219488|89085721|92.92000000|0.81600000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:12|0.242014|89085722|92.93000000|0.57736792|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:12|0.403098|89085723|92.94000000|1.61130618|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:12|0.746109|89085724|92.94000000|25.21666877|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.659277|89085725|92.90000000|0.00430000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.659277|89085726|92.89000000|0.58663047|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.659277|89085727|92.89000000|0.11833046|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.659277|89085728|92.89000000|0.91603232|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.991656|89085729|92.91000000|0.26175506|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:17|0.849457|89085730|92.85000000|0.06333333|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:18|0.175942|89085731|92.86000000|1.14964038|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:19|0.180454|89085732|92.89000000|1.54869281|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:19|0.180454|89085733|92.89000000|3.72356894|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:22|0.071553|89085734|92.90000000|0.19615417|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:22|0.649258|89085735|92.88000000|0.83980000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:24|0.498058|89085736|92.87000000|0.94730000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:26|0.5598|89085737|92.91000000|0.56541511|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:26|0.5598|89085738|92.92000000|1.02970642|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:27|0.06693|89085739|92.87000000|0.40970000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:29|0.22144|89085740|92.83000000|13.92001420|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:29|0.224093|89085741|92.83000000|2.70709754|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:29|0.224969|89085742|92.83000000|2.88786488|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.782961|89085743|92.80000000|0.00430000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:33|0.041531|89085744|92.78000000|4.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:33|0.272266|89085745|92.79000000|0.71510000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.555405|89085746|92.78000000|0.86010000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.887375|89085747|92.78000000|0.00006087|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.887375|89085748|92.76000000|0.86016087|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.887375|89085749|92.75000000|0.62482256|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.887375|89085750|92.74000000|0.29991483|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.887375|89085751|92.74000000|5.62708792|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:36|0.171438|89085752|92.75000000|0.19603515|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:37|0.242268|89085753|92.76000000|0.69730000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:38|0.78394|89085754|92.80000000|1.00937722|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:38|0.82695|89085755|92.80000000|0.15303917|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:39|0.345179|89085756|92.78000000|6.98773056|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:40|0.880386|89085757|92.77000000|0.25160000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:43|0.762098|89085758|92.72000000|0.75190000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:43|0.766609|89085759|92.72000000|0.00001241|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:43|0.766609|89085760|92.71000000|0.74449940|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:43|0.766609|89085761|92.71000000|7.36232512|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:43|0.772415|89085762|92.70000000|4.11052108|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:43|0.802242|89085763|92.72000000|0.61838239|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:43|0.802242|89085764|92.70000000|20.29845270|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:43|0.811981|89085765|92.72000000|0.60908841|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:43|0.826549|89085766|92.73000000|0.40711405|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:44|0.714738|89085767|92.70000000|1.01656563|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:44|0.714738|89085768|92.71000000|1.22481934|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:44|0.714738|89085769|92.71000000|4.87247859|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:44|0.804262|89085770|92.70000000|2.04121075|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:44|0.866701|89085771|92.70000000|1.34790157|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:44|0.866701|89085772|92.71000000|0.64094472|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:44|0.898174|89085773|92.71000000|0.63290000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:44|0.951118|89085774|92.71000000|0.00003292|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:44|0.951118|89085775|92.71000000|0.62498874|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:44|0.951118|89085776|92.72000000|1.41618909|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:45|0.087208|89085777|92.72000000|0.62502166|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:45|0.874791|89085778|92.73000000|0.73010052|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:45|0.874791|89085779|92.74000000|10.62366848|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:45|0.874791|89085780|92.74000000|20.64778137|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:46|0.804468|89085781|92.74000000|0.93180000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:50|0.22818|89085782|92.74000000|0.21533367|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:51|0.462024|89085783|92.71000000|0.00430000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:51|0.462024|89085784|92.71000000|4.62348459|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:28:01|0.332738|89085785|92.73000000|0.00430000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:28:01|0.460954|89085786|92.73000000|0.71559068|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:28:01|0.460954|89085787|92.74000000|1.09563418|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:28:01|0.460954|89085788|92.74000000|0.45810192|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:02|0.108392|89085789|92.70000000|0.01763077|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:06|0.615433|89085790|92.67000000|1.23654754|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:06|0.63478|89085791|92.66000000|0.64364166|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:06|0.650703|89085792|92.67000000|0.62282919|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:09|0.941465|89085793|92.62000000|8.72310816|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:11|0.813166|89085794|92.56000000|0.30349915|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:11|0.813166|89085795|92.56000000|0.90492059|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:12|0.492845|89085796|92.57000000|41.70255173|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:12|0.492845|89085797|92.57000000|53.06594897|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:14|0.173689|89085798|92.56000000|0.15330000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:19|0.25763|89085799|92.58000000|0.73921047|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:22|0.598039|89085800|92.62000000|1.27017745|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:22|0.598039|89085801|92.63000000|0.79324142|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:23|0.713766|89085802|92.65000000|0.51521941|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:23|0.904337|89085803|92.64000000|0.36490000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:27|0.989532|89085804|92.61000000|1.23457981|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:28|0.001351|89085805|92.66000000|0.51594281|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:29|0.045355|89085806|92.66000000|0.75318439|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:29|0.045355|89085807|92.66000000|34.16581561|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:33|0.191487|89085808|92.65000000|0.00430000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:34|0.042497|89085809|92.59000000|4.17578000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:36|0.218093|89085810|92.59000000|0.25257002|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.068169|89085811|92.55000000|6.44323904|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.068169|89085812|92.54000000|36.36393827|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.068169|89085813|92.54000000|34.16295863|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.068169|89085814|92.54000000|36.59927542|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.103245|89085815|92.52000000|16.10000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.103245|89085816|92.52000000|37.71770241|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.103245|89085817|92.52000000|5.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.126448|89085818|92.51000000|11.62726133|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.134002|89085819|92.51000000|0.71935053|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.134002|89085820|92.51000000|27.00637875|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:41|0.586936|89085821|92.53000000|0.81070000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:41|0.992959|89085822|92.59000000|0.71768461|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:41|0.992959|89085823|92.60000000|0.28231539|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:44|0.034983|89085824|92.64000000|84.59640000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:45|0.152288|89085825|92.64000000|1.02280000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:45|0.197331|89085826|92.63000000|0.65960000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:49|0.502436|89085827|92.63000000|0.00430000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:51|0.374192|89085828|92.63000000|0.90420000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:53|0.569527|89085829|92.66000000|0.02160061|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:58|0.593048|89085830|92.69000000|0.97678227|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:58|0.593048|89085831|92.70000000|0.87376840|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:58|0.593048|89085832|92.70000000|4.04935627|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:00|0.683847|89085833|92.67000000|0.59320000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:00|0.965172|89085834|92.62000000|0.00430000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:02|0.507665|89085835|92.65000000|0.90435943|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:03|0.080347|89085836|92.68000000|1.11240000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:09|0.599051|89085837|92.70000000|0.82039486|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:09|0.599051|89085838|92.71000000|0.67960514|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:10|0.755384|89085839|92.69000000|1.04640000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:10|0.792517|89085840|92.69000000|0.00005550|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:10|0.792517|89085841|92.69000000|0.12114450|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:10|0.880899|89085842|92.70000000|0.58084587|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:10|0.880899|89085843|92.71000000|0.26762344|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:10|0.880899|89085844|92.71000000|3.62152638|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:10|0.880899|89085845|92.72000000|35.98865000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:10|0.880899|89085846|92.73000000|0.78153527|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:12|0.882581|89085847|92.70000000|0.77790000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:18|0.129066|89085848|92.73000000|2.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:21|0.571277|89085849|92.70000000|0.00430000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:21|0.616181|89085850|92.69000000|0.77450000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:24|0.857024|89085851|92.71000000|0.09668041|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:28|0.749641|89085852|92.59000000|0.30393293|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:28|0.749641|89085853|92.58000000|0.78023657|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:29|0.289271|89085854|92.65000000|0.09668041|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:31|0.792879|89085855|92.63000000|0.04259947|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:37|0.152787|89085856|92.63000000|0.76022730|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:37|0.152787|89085857|92.64000000|1.95000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:37|0.152787|89085858|92.65000000|2.19144302|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:37|0.152787|89085859|92.65000000|5.67115304|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:37|0.431809|89085860|92.59000000|0.30200000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:40|0.050403|89085861|92.57000000|0.00430000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:43|0.39568|89085862|92.59000000|0.40490000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:47|0.246843|89085863|92.59000000|0.86240000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:51|0.25827|89085864|92.56000000|0.00430000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:51|0.25827|89085865|92.55000000|0.64015141|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:52|0.074037|89085866|92.53000000|8.07561918|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:52|0.074418|89085867|92.53000000|76.52078082|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:52|0.074418|89085868|92.53000000|0.14273620|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:52|0.595998|89085869|92.53000000|0.94924776|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:52|0.595998|89085870|92.54000000|1.16533748|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:54|0.152634|89085871|92.53000000|0.61947817|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:54|0.152634|89085872|92.54000000|0.31517706|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:56|0.444745|89085873|92.55000000|35.06312736|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:56|0.444745|89085874|92.55000000|27.03008495|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:56|0.444745|89085875|92.55000000|35.96011779|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:56|0.444745|89085876|92.55000000|0.61173469|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:56|0.444745|89085877|92.55000000|1.40000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:56|0.611754|89085878|92.54000000|0.03387825|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:56|0.939436|89085879|92.55000000|1.84020000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:57|0.701687|89085880|92.54000000|0.62240000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:57|0.723053|89085881|92.54000000|0.30726699|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.068253|89085882|92.54000000|1.29470013|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.068253|89085883|92.55000000|0.45619561|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.068253|89085884|92.55000000|0.73360490|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.068253|89085885|92.55000000|3.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.068253|89085886|92.56000000|0.25406056|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.068253|89085887|92.56000000|20.44877380|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.135524|89085888|92.52000000|2.12633917|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.135524|89085889|92.51000000|0.59563295|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.184104|89085890|92.51000000|0.75330000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:01|0.555278|89085891|92.51000000|0.75334351|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:01|0.555278|89085892|92.51000000|9.48608064|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:01|0.555278|89085893|92.50000000|1.80127327|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:01|0.786126|89085894|92.50000000|1.19872673|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:01|0.786126|89085895|92.50000000|0.05591138|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:01|0.786126|89085896|92.50000000|6.94446272|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:02|0.035841|89085897|92.48000000|4.02355060|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:02|0.06012|89085898|92.48000000|0.04854940|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:02|0.06012|89085899|92.48000000|5.75668480|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:02|0.06012|89085900|92.48000000|3.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:02|0.06012|89085901|92.47000000|0.67657042|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:02|0.06012|89085902|92.47000000|1.75936999|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:02|0.225643|89085903|92.53000000|2.28291074|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:02|0.386694|89085904|92.55000000|1.44414210|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.58452|89085905|92.55000000|0.48501860|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.58452|89085906|92.56000000|6.55018204|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.671081|89085907|92.58000000|36.01411129|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.671081|89085908|92.58000000|0.72675634|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:04|0.819501|89085909|92.62000000|0.02092659|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.982744|89085910|92.63000000|0.24372278|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:26|0.896301|89085911|92.66000000|0.16107676|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:30|0.218848|89085912|92.65000000|0.25253725|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:35|0.943394|89085913|92.71000000|0.07717054|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:45|0.877339|89085914|92.70000000|0.51527499|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.411426|89085915|92.68000000|0.00430000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.411426|89085916|92.67000000|1.08279620|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.696916|89085917|92.66000000|6.34011584|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.696916|89085918|92.66000000|0.61107254|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.696916|89085919|92.66000000|5.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.696916|89085920|92.65000000|0.61107254|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.716916|89085921|92.64000000|0.62958986|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.716916|89085922|92.64000000|16.20000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:47|0.669319|89085923|92.64000000|0.06703959|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:53|0.307381|89085924|92.65000000|0.78156451|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:53|0.307381|89085925|92.66000000|0.30259642|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:53|0.307381|89085926|92.66000000|0.41583907|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:53|0.640353|89085927|92.65000000|0.39020806|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:53|0.640353|89085928|92.66000000|0.65096725|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:55|0.897534|89085929|92.64000000|0.09675332|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:59|0.492474|89085930|92.61000000|0.00430000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:59|0.860169|89085931|92.60000000|0.09574854|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.19666|89085932|92.60000000|1.41746337|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.19666|89085933|92.61000000|5.46633728|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.19666|89085934|92.62000000|4.07210000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.19666|89085935|92.63000000|0.04409935|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.511277|89085936|92.57000000|35.87738749|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:01|0.023472|89085937|92.59000000|0.04230843|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:01|0.556324|89085938|92.58000000|0.33670000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:09|0.433042|89085939|92.67000000|1.29128978|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:10|0.285513|89085940|92.67000000|0.78550000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:11|0.045419|89085941|92.65000000|0.72874138|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:11|0.045419|89085942|92.65000000|0.23363985|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:12|0.692764|89085943|92.66000000|0.00430000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:12|0.82754|89085944|92.63000000|5.16801760|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:12|0.82754|89085945|92.63000000|18.75869710|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:14|0.510535|89085946|92.62000000|9.51309763|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:14|0.510535|89085947|92.62000000|7.97905600|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.160234|89085948|92.60000000|0.89358665|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.160234|89085949|92.61000000|3.64031335|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.176483|89085950|92.61000000|0.89359119|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.293329|89085951|92.63000000|0.90432175|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.293329|89085952|92.64000000|5.45467456|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.293329|89085953|92.64000000|8.26051325|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.333308|89085954|92.62000000|0.92510000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.365996|89085955|92.65000000|8.38596416|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:22|0.411832|89085956|92.68000000|0.83852497|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:22|0.411832|89085957|92.68000000|5.25628736|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:22|0.42951|89085958|92.67000000|5.70950104|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:22|0.460216|89085959|92.66000000|6.15923008|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:22|0.460216|89085960|92.66000000|35.38238213|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:24|0.128239|89085961|92.66000000|0.29785277|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:25|0.502261|89085962|92.63000000|0.00430000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:26|0.374905|89085963|92.57000000|0.20506271|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:27|0.175785|89085964|92.61000000|0.46181095|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:27|0.941453|89085965|92.57000000|10.20426688|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:27|0.941453|89085966|92.56000000|21.61775832|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:30|0.540853|89085967|92.55000000|0.60640000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:30|0.563601|89085968|92.55000000|0.00006899|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:30|0.832266|89085969|92.55000000|3.10000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:31|0.409869|89085970|92.58000000|5.29164458|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:39|0.158445|89085971|92.56000000|9.47843220|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:39|0.158445|89085972|92.56000000|0.00430000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:39|0.899949|89085973|92.54000000|0.63820000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:40|0.678024|89085974|92.53000000|4.26734530|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:40|0.696967|89085975|92.52000000|9.24086815|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:40|0.722712|89085976|92.52000000|0.23827712|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:40|0.86167|89085977|92.53000000|0.14969617|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:40|0.98069|89085978|92.53000000|0.19898455|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:42|0.100262|89085979|92.48000000|0.01822259|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:46|0.692159|89085980|92.51000000|1.60184507|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:47|0.289731|89085981|92.51000000|2.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:50|0.562669|89085982|92.51000000|3.28260856|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:50|0.766119|89085983|92.51000000|1.40410000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:52|0.966792|89085984|92.51000000|0.00000084|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:52|0.966792|89085985|92.51000000|1.04259276|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:57|0.99828|89085986|92.49000000|0.90430000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:59|0.648199|89085987|92.50000000|1.08575667|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:32:00|0.5579|89085988|92.46000000|0.57930000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:32:00|0.682914|89085989|92.43000000|25.20179091|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:32:00|0.857225|89085990|92.41000000|27.03675323|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:03|0.799405|89085991|92.40000000|0.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:03|0.799692|89085992|92.38000000|21.64367100|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.749161|89085993|92.37000000|0.65590000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:05|0.927178|89085994|92.38000000|0.33056307|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:05|0.927178|89085995|92.38000000|8.28137601|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:06|0.06106|89085996|92.41000000|6.98028217|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:09|0.419401|89085997|92.44000000|0.19689243|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:13|0.071817|89085998|92.40000000|0.00430000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:14|0.617283|89085999|92.37000000|0.30000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:16|0.429168|89086000|92.34000000|0.04071307|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:16|0.574984|89086001|92.34000000|0.56350000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:16|0.658152|89086002|92.32000000|0.14442298|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:16|0.658152|89086003|92.31000000|3.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:16|0.658152|89086004|92.31000000|9.42838906|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:17|0.844246|89086005|92.38000000|1.39199941|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:17|0.844246|89086006|92.39000000|1.79097160|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:21|0.771143|89086007|92.37000000|0.90427829|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:21|0.771143|89086008|92.37000000|3.47459462|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:21|0.771143|89086009|92.36000000|1.06428743|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:23|0.19358|89086010|92.37000000|0.11570171|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:25|0.966649|89086011|92.35000000|0.78857658|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:25|0.966649|89086012|92.35000000|7.91826688|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:25|0.979505|89086013|92.34000000|7.09905792|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:25|0.979505|89086014|92.34000000|5.56525654|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:26|0.126283|89086015|92.34000000|4.63470000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.169269|89086016|92.31000000|0.62139754|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.169269|89086017|92.31000000|14.37860246|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.169571|89086018|92.31000000|34.79415840|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.177757|89086019|92.31000000|11.47581111|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.18954|89086020|92.31000000|12.06148052|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.218527|89086021|92.31000000|0.30681503|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.241526|89086022|92.30000000|0.31160000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67971|89086023|92.30000000|0.00003363|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67971|89086024|92.26000000|0.03488517|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67971|89086025|92.25000000|0.32803908|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67971|89086026|92.25000000|0.10943582|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67971|89086027|92.25000000|0.32842463|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67971|89086028|92.25000000|0.43793095|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67971|89086029|92.25000000|0.32839389|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67971|89086030|92.25000000|0.79572117|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.751735|89086031|92.25000000|8.17408630|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.593267|89086032|92.25000000|0.42579324|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.593267|89086033|92.25000000|0.09070114|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.593267|89086034|92.25000000|12.01353088|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.593267|89086035|92.25000000|0.03847474|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:29|0.188255|89086036|92.27000000|4.41819328|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:29|0.977609|89086037|92.29000000|10.08600000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:34|0.618002|89086038|92.31000000|0.51207635|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:35|0.30182|89086039|92.28000000|0.70720000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:36|0.298836|89086040|92.32000000|34.69465927|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:38|0.152589|89086041|92.32000000|0.93330000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:38|0.576264|89086042|92.33000000|0.40556564|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:38|0.576264|89086043|92.34000000|2.25007484|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:39|0.299754|89086044|92.32000000|0.32550000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:39|0.338622|89086045|92.32000000|0.29580000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:39|0.802495|89086046|92.28000000|0.00430000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:41|0.040433|89086047|92.29000000|12.24107008|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:41|0.613762|89086048|92.29000000|0.95267079|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:41|0.613762|89086049|92.30000000|7.30061511|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:42|0.09968|89086050|92.29000000|0.82000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:42|0.920384|89086051|92.30000000|0.37076071|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:47|0.165825|89086052|92.28000000|0.35100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:48|0.394252|89086053|92.31000000|0.76490000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:53|0.845757|89086054|92.28000000|0.01027784|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:56|0.349136|89086055|92.32000000|0.85906132|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:56|0.349136|89086056|92.33000000|2.25029946|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:58|0.50573|89086057|92.34000000|0.04554075|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:58|0.885547|89086058|92.34000000|2.12337360|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:01|0.828646|89086059|92.35000000|10.62806652|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:03|0.423145|89086060|92.36000000|0.95300000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:03|0.733929|89086061|92.35000000|0.00430000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:05|0.561434|89086062|92.35000000|0.92578665|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:05|0.561434|89086063|92.36000000|0.90432175|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:05|0.561434|89086064|92.37000000|0.38809192|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:05|0.561434|89086065|92.37000000|1.44977222|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:05|0.561434|89086066|92.37000000|1.33202746|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:08|0.009056|89086067|92.31000000|1.89742080|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:08|0.009056|89086068|92.31000000|0.73050460|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:08|0.009056|89086069|92.31000000|4.07210000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:08|0.009056|89086070|92.32000000|0.90432176|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:08|0.009056|89086071|92.32000000|8.33588656|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:10|0.567008|89086072|92.27000000|1.14304513|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:11|0.849234|89086073|92.31000000|0.84890000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.400008|89086074|92.38000000|0.49120000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.504713|89086075|92.38000000|0.00005741|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.504713|89086076|92.38000000|0.59924259|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.535805|89086077|92.38000000|0.00001848|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.535805|89086078|92.38000000|0.59208152|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:13|0.008978|89086079|92.38000000|0.00002688|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:13|0.008978|89086080|92.38000000|0.30457312|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:13|0.034518|89086081|92.38000000|0.00009879|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:13|0.034518|89086082|92.38000000|0.30260121|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:17|0.499401|89086083|92.36000000|0.00430000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:17|0.516434|89086084|92.35000000|4.00529344|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.805958|89086085|92.30000000|0.75750000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.222262|89086086|92.31000000|0.71361250|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.222262|89086087|92.32000000|0.65575929|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.222262|89086088|92.32000000|0.04866349|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.222262|89086089|92.32000000|52.96655721|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.912487|89086090|92.27000000|0.87696551|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.974667|89086091|92.26000000|0.02650000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:25|0.287057|89086092|92.24000000|0.00430000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:25|0.396026|89086093|92.24000000|0.21251607|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:25|0.396026|89086094|92.22000000|1.03563033|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:25|0.396026|89086095|92.22000000|9.19362175|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:25|0.396259|89086096|92.22000000|0.00000001|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.515011|89086097|92.21000000|0.32380000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.558041|89086098|92.21000000|0.00004119|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:28|0.013437|89086099|92.20000000|1.16883182|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:28|0.691036|89086100|92.21000000|6.33303616|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:30|0.997064|89086101|92.24000000|0.47969222|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:32|0.396846|89086102|92.22000000|0.90330000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.032351|89086103|92.22000000|0.00620000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:37|0.479706|89086104|92.23000000|0.43308273|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:37|0.479706|89086105|92.23000000|0.07971533|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.326701|89086106|92.22000000|0.00003560|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.326701|89086107|92.21000000|5.10199200|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.326701|89086108|92.20000000|0.57420516|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.836703|89086109|92.23000000|0.00430000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:40|0.078503|89086110|92.23000000|0.68902431|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:40|0.078503|89086111|92.22000000|0.69772453|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:40|0.078503|89086112|92.22000000|4.75735116|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:40|0.108906|89086113|92.22000000|0.68910000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:40|0.393498|89086114|92.22000000|0.84657118|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:40|0.393498|89086115|92.23000000|1.57747194|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:43|0.269894|89086116|92.22000000|0.85590000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:43|0.273749|89086117|92.22000000|0.00004590|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:43|0.273749|89086118|92.23000000|2.65691427|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:43|0.27388|89086119|92.23000000|7.95318941|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:43|0.738005|89086120|92.26000000|0.53392494|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:46|0.410391|89086121|92.26000000|0.00958339|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:48|0.271829|89086122|92.24000000|0.82737661|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:48|0.271829|89086123|92.25000000|0.03568783|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:51|0.491964|89086124|92.23000000|1.79510513|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:51|0.491964|89086125|92.24000000|0.04214530|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:52|0.718099|89086126|92.19000000|0.00430000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:55|0.572903|89086127|92.17000000|1.46548990|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:55|0.572903|89086128|92.16000000|1.14671057|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:56|0.206002|89086129|92.22000000|0.92140000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:57|0.056286|89086130|92.24000000|1.12315470|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:57|0.291465|89086131|92.26000000|2.07260000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:57|0.30798|89086132|92.26000000|35.73357961|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:58|0.881869|89086133|92.26000000|8.64660992|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:59|0.828546|89086134|92.22000000|8.20810112|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:59|0.828546|89086135|92.22000000|0.29699636|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:59|0.871473|89086136|92.22000000|0.30751499|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:59|0.900199|89086137|92.20000000|0.74126938|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:03|0.16493|89086138|92.18000000|1.48504757|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:03|0.256075|89086139|92.18000000|0.91296315|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:06|0.075777|89086140|92.17000000|4.56954513|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:06|0.591161|89086141|92.18000000|0.88746693|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:07|0.421969|89086142|92.18000000|0.62050000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:10|0.080331|89086143|92.17000000|1.18603386|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:11|0.147224|89086144|92.14000000|10.17820000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:11|0.155528|89086145|92.14000000|25.09700218|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:11|0.172517|89086146|92.13000000|20.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:11|0.200664|89086147|92.13000000|0.00430000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:11|0.671696|89086148|92.12000000|0.41080000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:12|0.291924|89086149|92.12000000|0.00000136|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:12|0.291924|89086150|92.14000000|0.16731039|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:13|0.188423|89086151|92.14000000|2.11792289|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:13|0.188423|89086152|92.14000000|0.41592434|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:13|0.200127|89086153|92.12000000|0.75668385|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:13|0.896134|89086154|92.14000000|0.23312248|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:13|0.896134|89086155|92.15000000|0.68888128|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:13|0.896134|89086156|92.15000000|21.71514900|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:14|0.279088|89086157|92.13000000|0.68337240|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:14|0.527845|89086158|92.13000000|0.61760866|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:15|0.309245|89086159|92.14000000|1.86906816|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:15|0.455489|89086160|92.16000000|6.55082688|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:15|0.514464|89086161|92.13000000|20.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:15|0.514464|89086162|92.13000000|6.25664192|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:15|0.995281|89086163|92.19000000|0.81662112|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:16|0.842765|89086164|92.19000000|8.27088827|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:20|0.153069|89086165|92.19000000|0.25377560|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:21|0.449078|89086166|92.20000000|1.46825339|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:21|0.449078|89086167|92.20000000|5.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:21|0.512372|89086168|92.18000000|0.44004826|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:21|0.512372|89086169|92.18000000|6.10763008|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:23|0.411385|89086170|92.22000000|0.44370856|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:23|0.411385|89086171|92.23000000|0.60342498|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:27|0.027507|89086172|92.19000000|0.00430000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:28|0.405217|89086173|92.18000000|0.59783146|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:28|0.405217|89086174|92.16000000|0.87314778|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:28|0.405217|89086175|92.16000000|7.06335808|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:28|0.405217|89086176|92.16000000|0.16525578|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.198839|89086177|92.19000000|0.90432175|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.198839|89086178|92.19000000|7.70537216|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.198839|89086179|92.19000000|11.24763339|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.294233|89086180|92.25000000|1.93910358|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.294233|89086181|92.25000000|27.11785972|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.294233|89086182|92.25000000|1.31342240|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.441428|89086183|92.22000000|0.90432176|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.441428|89086184|92.22000000|1.22523677|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:38|0.961052|89086185|92.28000000|0.00430000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:40|0.753996|89086186|92.24000000|1.49312883|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:40|0.806952|89086187|92.24000000|0.62698202|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:40|0.838049|89086188|92.25000000|0.90430000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:40|0.857405|89086189|92.25000000|0.00002175|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.569418|89086190|92.29000000|0.11327677|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.955812|89086191|92.26000000|0.48250000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:42|0.621658|89086192|92.22000000|2.28743749|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:42|0.621658|89086193|92.22000000|0.54277918|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:42|0.621658|89086194|92.21000000|0.75325957|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:42|0.621658|89086195|92.21000000|36.33905046|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:42|0.621658|89086196|92.21000000|4.07210000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:42|0.621658|89086197|92.21000000|1.95000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:42|0.621658|89086198|92.21000000|21.40237330|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:43|0.445118|89086199|92.20000000|0.63298062|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:43|0.445118|89086200|92.20000000|0.66691208|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:43|0.445118|89086201|92.21000000|3.44334698|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:45|0.627534|89086202|92.21000000|1.11385804|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:45|0.627534|89086203|92.21000000|3.88614796|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:53|0.65871|89086204|92.25000000|0.21262029|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:55|0.233013|89086205|92.20000000|2.45259539|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:59|0.679503|89086206|92.22000000|0.02282387|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:59|0.760618|89086207|92.22000000|0.88217596|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:59|0.760618|89086208|92.22000000|1.82354915|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:59|0.768551|89086209|92.21000000|0.00430000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:59|0.77736|89086210|92.24000000|0.21579373|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:00|0.088925|89086211|92.21000000|0.48625921|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:00|0.088925|89086212|92.22000000|0.30993723|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:00|0.088925|89086213|92.22000000|0.05307122|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:02|0.551681|89086214|92.19000000|4.14991083|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:05|0.247953|89086215|92.19000000|1.20270000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:07|0.913387|89086216|92.21000000|6.21903324|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:08|0.02685|89086217|92.22000000|16.26494787|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:08|0.072972|89086218|92.22000000|4.17118339|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:08|0.649876|89086219|92.24000000|0.61512002|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.005529|89086220|92.28000000|84.59640000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.433364|89086221|92.31000000|0.72610000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:11|0.360381|89086222|92.31000000|0.00001154|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:11|0.360381|89086223|92.31000000|0.61748846|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:12|0.907539|89086224|92.34000000|0.50000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:14|0.062453|89086225|92.35000000|1.04682099|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:15|0.968855|89086226|92.35000000|0.09669120|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:22|0.169393|89086227|92.38000000|2.13235204|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:22|0.244917|89086228|92.39000000|27.07670876|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:24|0.128649|89086229|92.41000000|0.51773214|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:26|0.713785|89086230|92.38000000|0.13428909|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:28|0.09567|89086231|92.35000000|0.00430000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:30|0.581045|89086232|92.34000000|0.38839488|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:30|0.581045|89086233|92.35000000|0.13434750|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:35|0.510808|89086234|92.28000000|1.40277081|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:36|0.935065|89086235|92.33000000|0.91139760|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:37|0.644931|89086236|92.33000000|7.58749008|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:37|0.644931|89086237|92.34000000|4.45527970|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:37|0.644931|89086238|92.34000000|7.95723022|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:38|0.859857|89086239|92.35000000|5.30988491|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:44|0.277493|89086240|92.33000000|0.51745173|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:44|0.470265|89086241|92.30000000|0.00430000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:44|0.470265|89086242|92.29000000|0.01950000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:48|0.25462|89086243|92.37000000|4.73505024|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:48|0.25462|89086244|92.36000000|5.50090834|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:49|0.68737|89086245|92.38000000|3.80426891|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:52|0.69823|89086246|92.40000000|0.15545222|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:53|0.60813|89086247|92.37000000|0.73921629|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:53|0.60813|89086248|92.36000000|1.14902992|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:56|0.89785|89086249|92.40000000|0.72215549|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:57|0.618824|89086250|92.40000000|0.46443383|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:57|0.618824|89086251|92.40000000|0.04324220|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:04|0.403968|89086252|92.39000000|0.00430000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:04|0.403968|89086253|92.39000000|6.86566784|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:04|0.403968|89086254|92.39000000|1.95000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:04|0.403968|89086255|92.39000000|0.68851191|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:04|0.403968|89086256|92.38000000|0.49152025|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:06|0.589375|89086257|92.44000000|0.26744054|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:06|0.589375|89086258|92.44000000|0.16851090|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:08|0.552443|89086259|92.51000000|0.00430000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:10|0.780389|89086260|92.50000000|0.50795545|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:10|0.780389|89086261|92.51000000|0.38046920|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:16|0.099135|89086262|92.52000000|0.73200000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:18|0.477078|89086263|92.50000000|0.49860000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:18|0.662637|89086264|92.53000000|1.95000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:18|0.662637|89086265|92.54000000|0.70124001|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:18|0.779685|89086266|92.54000000|0.23153381|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:20|0.479034|89086267|92.54000000|1.03498381|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:20|0.566506|89086268|92.50000000|0.00008478|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:20|0.566506|89086269|92.50000000|0.30531522|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:21|0.557794|89086270|92.48000000|0.00430000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:21|0.72232|89086271|92.45000000|1.00683954|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:21|0.982241|89086272|92.44000000|36.34672313|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:22|0.13585|89086273|92.41000000|1.12423206|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:22|0.152806|89086274|92.41000000|2.82367610|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:24|0.378941|89086275|92.41000000|1.27333100|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:25|0.283878|89086276|92.41000000|0.66880000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:30|0.98173|89086277|92.43000000|0.91583307|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:30|0.98173|89086278|92.44000000|3.43712587|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:30|0.98173|89086279|92.45000000|0.64542520|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:38|0.743802|89086280|92.46000000|15.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:38|0.775636|89086281|92.47000000|0.59624002|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:38|0.775636|89086282|92.48000000|0.64973166|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:39|0.061741|89086283|92.52000000|1.51350000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:39|0.084126|89086284|92.52000000|0.00004423|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:39|0.100709|89086285|92.52000000|0.61740000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:39|0.198783|89086286|92.52000000|0.00000665|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:39|0.198783|89086287|92.52000000|0.58529335|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:39|0.237513|89086288|92.52000000|0.00004350|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:39|0.237513|89086289|92.52000000|0.60235650|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:39|0.311539|89086290|92.52000000|0.00001658|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:39|0.311539|89086291|92.52000000|0.29738342|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:39|0.442839|89086292|92.52000000|0.00004328|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:39|0.442839|89086293|92.52000000|0.29545672|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:39|0.491603|89086294|92.52000000|0.00008454|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:39|0.491603|89086295|92.52000000|0.29361546|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:42|0.581472|89086296|92.52000000|0.76420000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:42|0.916185|89086297|92.51000000|0.00430000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:44|0.256713|89086298|92.49000000|0.49422347|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:52|0.405211|89086299|92.57000000|0.00430000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:52|0.460025|89086300|92.58000000|17.04254247|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:53|0.078925|89086301|92.64000000|1.04410344|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:54|0.272599|89086302|92.64000000|1.68785957|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.261609|89086303|92.65000000|0.37898000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.261609|89086304|92.65000000|5.47646818|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.310966|89086305|92.65000000|29.34796177|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.873035|89086306|92.70000000|0.00430000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.873035|89086307|92.71000000|1.04807086|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.873035|89086308|92.72000000|0.04308644|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.962705|89086309|92.68000000|2.40080000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.96778|89086310|92.68000000|0.00000276|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:05|0.216161|89086311|92.67000000|0.53750000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:06|0.20942|89086312|92.68000000|1.16596890|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:07|0.118856|89086313|92.70000000|1.70370611|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:07|0.118856|89086314|92.70000000|0.03208291|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:12|0.572365|89086315|92.66000000|0.63861372|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:12|0.572365|89086316|92.66000000|0.61454246|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:13|0.651138|89086317|92.69000000|0.51052879|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:20|0.049991|89086318|92.65000000|0.03453114|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:20|0.193137|89086319|92.67000000|0.67110000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:20|0.248068|89086320|92.67000000|0.00002168|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:20|0.248068|89086321|92.67000000|0.61757832|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:22|0.010759|89086322|92.69000000|1.25190562|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:22|0.010759|89086323|92.70000000|4.11513814|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:23|0.817313|89086324|92.68000000|0.66430000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:23|0.887749|89086325|92.68000000|0.00008301|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:23|0.887749|89086326|92.68000000|0.61711699|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:24|0.06174|89086327|92.66000000|0.00430000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:27|0.686618|89086328|92.70000000|0.19858978|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:34|0.680914|89086329|92.64000000|0.00430000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:34|0.908273|89086330|92.60000000|3.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:34|0.908273|89086331|92.60000000|4.50469039|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:38|0.717772|89086332|92.63000000|0.05378803|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:43|0.571688|89086333|92.61000000|0.00430000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:43|0.571688|89086334|92.61000000|0.99570000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:47|0.446277|89086335|92.63000000|0.02102180|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.392978|89086336|92.70000000|26.98799277|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.646498|89086337|92.72000000|1.40000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.882733|89086338|92.76000000|8.23324745|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.889846|89086339|92.76000000|17.85071705|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.936793|89086340|92.76000000|8.01964156|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.955348|89086341|92.77000000|0.00430000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.204431|89086342|92.74000000|34.17855928|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.436525|89086343|92.78000000|0.09066082|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:55|0.144362|89086344|92.78000000|9.82640000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:58|0.928276|89086345|92.79000000|3.37870000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:59|0.874894|89086346|92.82000000|0.85074252|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:05|0.836561|89086347|92.85000000|36.73417096|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:05|0.836561|89086348|92.85000000|37.66682904|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:06|0.607273|89086349|92.84000000|0.04334319|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:07|0.674609|89086350|92.85000000|0.00430000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:08|0.857686|89086351|92.82000000|7.67550000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:10|0.581447|89086352|92.81000000|9.39726847|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:10|0.581447|89086353|92.81000000|0.12110281|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:10|0.581447|89086354|92.81000000|2.39762872|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:20|0.341198|89086355|92.79000000|9.52708652|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.087753|89086356|92.77000000|9.51850318|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.087753|89086357|92.77000000|5.49599682|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.094617|89086358|92.77000000|0.00000786|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.105948|89086359|92.76000000|0.60954735|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.105948|89086360|92.76000000|6.98195769|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.117562|89086361|92.76000000|28.77547264|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.117562|89086362|92.76000000|0.01063428|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.129331|89086363|92.75000000|16.59166206|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.140593|89086364|92.76000000|0.29564686|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.169653|89086365|92.73000000|36.85981636|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.169653|89086366|92.73000000|37.10354114|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.169653|89086367|92.73000000|24.41332043|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.199605|89086368|92.73000000|5.00000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.497762|89086369|92.71000000|9.53343217|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.981618|89086370|92.66000000|0.11862396|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.981618|89086371|92.65000000|1.01672320|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.981618|89086372|92.64000000|6.94952384|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.981618|89086373|92.63000000|1.85769187|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:25|0.514819|89086374|92.67000000|0.94580941|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:25|0.625556|89086375|92.67000000|0.62944361|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:25|0.625556|89086376|92.68000000|0.94003378|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:25|0.625556|89086377|92.68000000|8.49420992|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:25|0.65247|89086378|92.67000000|0.60982514|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:25|0.713828|89086379|92.69000000|4.89226880|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:25|0.821342|89086380|92.70000000|3.59988256|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:25|0.849943|89086381|92.69000000|5.39140772|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:25|0.880015|89086382|92.69000000|2.49147308|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:25|0.952226|89086383|92.70000000|6.06854400|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:26|0.02292|89086384|92.71000000|6.35860800|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:29|0.567916|89086385|92.73000000|1.22342864|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:29|0.567916|89086386|92.74000000|4.07210000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:29|0.567916|89086387|92.74000000|3.00000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:29|0.567916|89086388|92.74000000|0.91000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:29|0.567916|89086389|92.74000000|1.35599591|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:29|0.824244|89086390|92.73000000|0.00500000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:31|0.803861|89086391|92.70000000|0.81652271|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:31|0.803861|89086392|92.69000000|0.00430000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:31|0.803861|89086393|92.69000000|1.21985781|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:35|0.023437|89086394|92.76000000|15.00000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:35|0.459673|89086395|92.80000000|1.39560000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:37|0.360115|89086396|92.82000000|0.84539207|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:37|0.360115|89086397|92.83000000|0.41131912|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:37|0.360115|89086398|92.83000000|1.65346016|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:37|0.360115|89086399|92.83000000|0.26230621|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:38|0.201883|89086400|92.82000000|1.32530000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:43|0.929558|89086401|92.83000000|0.44353020|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:43|0.929558|89086402|92.84000000|0.28553685|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:43|0.929558|89086403|92.84000000|1.80734592|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:43|0.929558|89086404|92.85000000|0.85093066|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:43|0.929558|89086405|92.85000000|3.00000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:43|0.929558|89086406|92.85000000|1.07792015|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:43|0.929558|89086407|92.85000000|21.54922700|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:43|0.929558|89086408|92.85000000|1.40000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:43|0.929558|89086409|92.86000000|34.09324048|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:43|0.929558|89086410|92.86000000|1.40000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:43|0.929558|89086411|92.86000000|29.63786737|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:47|0.511783|89086412|92.85000000|1.03171870|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:47|0.786138|89086413|92.82000000|0.11840000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:47|0.984505|89086414|92.84000000|0.10749719|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:50|0.399684|89086415|92.84000000|1.00000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:51|0.215632|89086416|92.84000000|1.40000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:51|0.215632|89086417|92.85000000|0.61484842|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:52|0.514812|89086418|92.85000000|2.38515158|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:52|0.5878|89086419|92.86000000|26.94002167|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:52|0.605304|89086420|92.84000000|1.72134991|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:52|0.605304|89086421|92.84000000|10.11491456|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:52|0.612655|89086422|92.87000000|6.74396672|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:52|0.678442|89086423|92.87000000|8.87893106|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:52|0.692946|89086424|92.87000000|22.19631104|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:52|0.692946|89086425|92.87000000|9.63189389|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:53|0.7509|89086426|92.89000000|37.81546892|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:53|0.826641|89086427|92.90000000|0.00430000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:53|0.826641|89086428|92.90000000|37.38863236|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:53|0.826641|89086429|92.90000000|15.21256764|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:53|0.833697|89086430|92.90000000|11.71483671|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:58|0.05719|89086431|92.93000000|0.48650352|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:58|0.05719|89086432|92.93000000|0.45793868|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:58|0.05719|89086433|92.94000000|0.29170013|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:59|0.030084|89086434|92.94000000|8.58583296|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:59|0.030084|89086435|92.94000000|1.40000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:59|0.030084|89086436|92.94000000|0.72026641|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:59|0.101193|89086437|92.92000000|1.23950000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:00|0.353669|89086438|92.95000000|24.65870759|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:01|0.14512|89086439|92.97000000|6.46903276|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:01|0.165193|89086440|92.97000000|4.26548362|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:01|0.232789|89086441|92.97000000|4.26548362|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:04|0.240717|89086442|92.95000000|0.00430000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:04|0.287844|89086443|92.94000000|0.11820000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:10|0.440015|89086444|92.97000000|1.86928399|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:10|0.825165|89086445|92.97000000|2.81355093|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:10|0.829122|89086446|92.97000000|7.50361415|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:10|0.943773|89086447|92.97000000|2.81355093|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:10|0.943773|89086448|92.98000000|21.52583700|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:10|0.959933|89086449|93.00000000|0.31606536|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:10|0.978765|89086450|93.01000000|8.46531460|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:10|0.982841|89086451|93.01000000|24.74859621|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:10|0.986832|89086452|93.01000000|3.95313972|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:10|0.989881|89086453|93.01000000|1.06282340|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:14|0.263241|89086454|93.00000000|2.14600000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:18|0.273645|89086455|92.93000000|8.13216881|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:18|0.291567|89086456|92.93000000|19.53241114|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:30|0.496292|89086457|92.88000000|0.00430000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:30|0.496292|89086458|92.87000000|1.38049139|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:38|0.061908|89086459|92.89000000|5.13000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:40|0.057822|89086460|92.90000000|0.60447146|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:44|0.652634|89086461|92.91000000|0.99828730|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:47|0.140601|89086462|92.91000000|0.45510000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:50|0.503846|89086463|92.91000000|0.00001270|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:50|0.503846|89086464|92.93000000|1.03879768|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:54|0.068072|89086465|92.90000000|0.00430000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:54|0.126945|89086466|92.89000000|0.41130000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:57|0.802313|89086467|92.86000000|1.73437346|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:58|0.598479|89086468|92.86000000|0.32327586|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:59|0.17155|89086469|92.86000000|1.00000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:40:01|0.178913|89086470|92.86000000|1.31884404|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:04|0.70808|89086471|92.90000000|0.02130954|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:11|0.073899|89086472|92.89000000|0.41624495|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:11|0.073899|89086473|92.90000000|0.44288010|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:11|0.073899|89086474|92.90000000|0.21199007|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:15|0.014127|89086475|92.89000000|0.00430000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:16|0.51624|89086476|92.88000000|5.70981098|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:16|0.51624|89086477|92.89000000|1.97378026|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:16|0.51624|89086478|92.89000000|3.08525674|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:16|0.647975|89086479|92.87000000|0.20000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:18|0.450742|89086480|92.87000000|0.20000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:18|0.580542|89086481|92.88000000|0.55170000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:23|0.680801|89086482|93.00000000|0.87210000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:25|0.208418|89086483|92.98000000|21.42390000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:25|0.935148|89086484|92.99000000|1.48117702|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:25|0.935148|89086485|93.00000000|0.46823249|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:25|0.935148|89086486|93.00000000|1.40000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:25|0.935148|89086487|93.01000000|0.46823249|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:25|0.935148|89086488|93.01000000|3.00000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:25|0.935148|89086489|93.02000000|0.08974022|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:25|0.935148|89086490|93.02000000|3.64378702|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:25|0.980596|89086491|93.02000000|0.51426389|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:26|0.88911|89086492|92.99000000|0.20000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:27|0.527658|89086493|93.04000000|1.02803436|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.002187|89086494|93.06000000|4.41175875|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.127279|89086495|93.06000000|55.00000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.781756|89086496|93.10000000|9.56588914|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.781756|89086497|93.10000000|0.43411086|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.7982|89086498|93.10000000|7.61650000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.142767|89086499|93.10000000|10.47368320|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.154973|89086500|93.09000000|0.00430000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.154973|89086501|93.09000000|6.26087360|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.154973|89086502|93.08000000|0.11811446|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.154973|89086503|93.08000000|4.07210000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.154973|89086504|93.08000000|1.63235898|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.176653|89086505|93.07000000|8.41230400|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.176653|89086506|93.07000000|0.64633378|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.176653|89086507|93.06000000|3.19846544|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.254691|89086508|93.07000000|0.74978435|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.254691|89086509|93.06000000|5.51406384|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.254691|89086510|93.05000000|26.68365494|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.316233|89086511|93.05000000|0.62339997|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.316233|89086512|93.05000000|8.49672768|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.316233|89086513|93.04000000|0.62339997|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.316233|89086514|93.04000000|37.22918696|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.316233|89086515|93.04000000|36.10377717|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.316233|89086516|93.04000000|0.76435367|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.316233|89086517|93.03000000|22.09029163|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.383007|89086518|93.05000000|4.07210000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.450046|89086519|93.03000000|26.85236558|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.459388|89086520|93.02000000|16.10000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.706252|89086521|93.05000000|0.25161917|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:39|0.317359|89086522|93.05000000|7.14746752|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:42|0.164932|89086523|93.06000000|12.35552768|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:42|0.217158|89086524|93.06000000|7.49876800|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:42|0.837251|89086525|93.07000000|0.19795691|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:43|0.054547|89086526|93.07000000|3.29739861|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:43|0.099033|89086527|93.07000000|3.00000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:43|0.124667|89086528|93.08000000|8.99585920|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:43|0.124667|89086529|93.08000000|1.34417844|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:43|0.143114|89086530|93.09000000|0.71656131|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:43|0.547682|89086531|93.11000000|2.67565976|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:51|0.079248|89086532|93.11000000|0.00430000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:53|0.729548|89086533|93.14000000|2.77760256|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:53|0.729548|89086534|93.14000000|0.72556763|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:54|0.515883|89086535|93.15000000|0.40650145|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:54|0.869056|89086536|93.10000000|1.07642626|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.190918|89086537|93.14000000|0.09635828|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.378725|89086538|93.10000000|3.92350000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.388936|89086539|93.10000000|0.00007374|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:58|0.364746|89086540|93.11000000|0.00430000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:59|0.071097|89086541|93.09000000|0.03919700|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:59|0.156926|89086542|93.12000000|1.00000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:02|0.15659|89086543|93.14000000|2.46458593|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:07|0.040733|89086544|93.21000000|2.05439994|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:07|0.704467|89086545|93.17000000|0.00591589|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:13|0.612143|89086546|93.21000000|0.18286909|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:13|0.612143|89086547|93.21000000|1.40000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:13|0.749653|89086548|93.22000000|6.46049472|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:13|0.826536|89086549|93.23000000|3.93830910|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:13|0.857215|89086550|93.26000000|36.42324959|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:13|0.857215|89086551|93.26000000|26.82606733|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:13|0.857215|89086552|93.28000000|36.28317978|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:13|0.857215|89086553|93.28000000|15.96028730|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:14|0.897943|89086554|93.29000000|0.00430000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.403631|89086555|93.33000000|0.07802780|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.403631|89086556|93.34000000|4.13176093|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.959662|89086557|93.31000000|0.98295297|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:17|0.328115|89086558|93.27000000|9.58788918|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:17|0.328115|89086559|93.27000000|4.60921083|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:17|0.739052|89086560|93.25000000|0.20710000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:17|0.820658|89086561|93.25000000|0.00007315|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:17|0.820658|89086562|93.25000000|0.10222685|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:20|0.797845|89086563|93.28000000|0.90825701|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:20|0.797845|89086564|93.29000000|0.92298446|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:20|0.797845|89086565|93.29000000|1.40000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:20|0.797845|89086566|93.29000000|4.07210000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:20|0.797845|89086567|93.30000000|1.07234293|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:20|0.797845|89086568|93.30000000|3.00000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:20|0.797845|89086569|93.31000000|0.96477099|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:20|0.797845|89086570|93.31000000|5.00000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:20|0.797845|89086571|93.32000000|3.98850976|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:21|0.184138|89086572|93.28000000|2.44500000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:21|0.185986|89086573|93.28000000|0.00001199|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:22|0.659306|89086574|93.27000000|36.24327884|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:22|0.659306|89086575|93.27000000|34.39613420|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:22|0.659306|89086576|93.27000000|5.00000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:22|0.7538|89086577|93.31000000|0.05541858|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:23|0.573822|89086578|93.32000000|0.04218475|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:25|0.433818|89086579|93.26000000|3.26284986|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:31|0.504774|89086580|93.28000000|0.00430000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:36|0.849454|89086581|93.25000000|0.04225593|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:37|0.235823|89086582|93.25000000|0.19738410|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:38|0.843227|89086583|93.25000000|0.25078297|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:39|0.694008|89086584|93.24000000|0.37310000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:39|0.893344|89086585|93.23000000|0.00430000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:40|0.465614|89086586|93.18000000|0.00540670|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:41|0.585291|89086587|93.23000000|0.43357941|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:41|0.585291|89086588|93.23000000|1.40000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:41|0.585291|89086589|93.24000000|0.70863113|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:41|0.585291|89086590|93.24000000|0.61021172|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:44|0.063758|89086591|93.25000000|0.90136380|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:44|0.063758|89086592|93.25000000|0.91843620|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:45|0.009959|89086593|93.26000000|2.14140000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:45|0.009959|89086594|93.26000000|0.41583706|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:45|0.009959|89086595|93.28000000|2.20483573|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:45|0.009959|89086596|93.28000000|0.49900490|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:45|0.663389|89086597|93.28000000|2.13660450|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:45|0.822401|89086598|93.27000000|0.68019002|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:45|0.822401|89086599|93.26000000|0.22110998|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:45|0.835329|89086600|93.26000000|0.68020000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:45|0.838208|89086601|93.26000000|0.00005383|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:47|0.579553|89086602|93.27000000|1.75080971|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:47|0.979257|89086603|93.32000000|2.25729413|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:51|0.735065|89086604|93.27000000|0.10412816|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:53|0.682254|89086605|93.27000000|0.58466589|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:54|0.018288|89086606|93.28000000|0.00430000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:54|0.018288|89086607|93.26000000|1.99570000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:42:01|0.212522|89086608|93.19000000|0.73578103|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:42:01|0.212522|89086609|93.18000000|34.40539809|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:42:01|0.212522|89086610|93.18000000|9.85882088|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:03|0.708544|89086611|93.17000000|0.19592701|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:05|0.318748|89086612|93.17000000|0.00383046|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:05|0.318748|89086613|93.17000000|0.19975748|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:05|0.318748|89086614|93.17000000|7.33206976|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:05|0.318748|89086615|93.17000000|0.10397703|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:05|0.318748|89086616|93.16000000|3.57138827|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:08|0.859456|89086617|93.22000000|1.17110000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:11|0.350632|89086618|93.26000000|39.20974566|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:13|0.278926|89086619|93.30000000|0.09622399|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:13|0.678474|89086620|93.27000000|0.20000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:13|0.690282|89086621|93.27000000|0.46400000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:13|0.81297|89086622|93.27000000|0.00006349|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:13|0.81297|89086623|93.27000000|0.15936063|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:13|0.81297|89086624|93.27000000|0.61756064|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:13|0.81297|89086625|93.26000000|0.66078048|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:13|0.81297|89086626|93.26000000|2.43360095|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:14|0.393696|89086627|93.25000000|1.94710499|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:14|0.393696|89086628|93.25000000|3.01389567|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:16|0.765354|89086629|93.17000000|0.07672600|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:19|0.952329|89086630|93.19000000|0.90430000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:19|0.980282|89086631|93.19000000|0.00002175|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:19|0.980282|89086632|93.20000000|0.66794582|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:25|0.541607|89086633|93.27000000|0.59560000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:27|0.486312|89086634|93.27000000|0.00430000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:29|0.782965|89086635|93.27000000|0.19549069|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:31|0.372699|89086636|93.27000000|5.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:31|0.388278|89086637|93.28000000|2.14140000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:31|0.388278|89086638|93.28000000|2.14140000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.277055|89086639|93.34000000|0.01582773|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.64333|89086640|93.34000000|20.15899746|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:35|0.123615|89086641|93.34000000|3.14460000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:35|0.7158|89086642|93.36000000|2.21500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:35|0.7158|89086643|93.38000000|9.86422758|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:35|0.7158|89086644|93.38000000|5.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:35|0.885589|89086645|93.40000000|1.02505743|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:35|0.963686|89086646|93.39000000|3.00050000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:39|0.144559|89086647|93.38000000|0.19736300|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:39|0.394969|89086648|93.38000000|0.44301499|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:39|0.394969|89086649|93.40000000|0.62966599|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:39|0.394969|89086650|93.41000000|0.70167359|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:39|0.394969|89086651|93.42000000|0.47213170|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:42|0.108845|89086652|93.40000000|0.00430000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:42|0.937693|89086653|93.38000000|1.99888743|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:42|0.954947|89086654|93.38000000|7.70422029|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:42|0.954947|89086655|93.36000000|0.29577971|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:43|0.955661|89086656|93.40000000|0.20000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:44|0.993024|89086657|93.44000000|1.05284083|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:44|0.993024|89086658|93.43000000|0.21814023|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:45|0.005308|89086659|93.43000000|0.54990622|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:45|0.143591|89086660|93.41000000|0.54990622|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:45|0.143591|89086661|93.41000000|7.11790464|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:45|0.202916|89086662|93.40000000|3.75441301|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:45|0.277204|89086663|93.40000000|2.59139499|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:46|0.591807|89086664|93.38000000|9.68452353|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:46|0.591807|89086665|93.38000000|6.52402176|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.240096|89086666|93.34000000|0.97979709|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:51|0.972102|89086667|93.34000000|5.73605266|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.002408|89086668|93.34000000|5.73600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:56|0.518446|89086669|93.36000000|10.17998655|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:56|0.528091|89086670|93.36000000|0.00000001|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:56|0.528091|89086671|93.37000000|0.94591183|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:12|0.516461|89086672|93.40000000|0.06295824|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:12|0.804508|89086673|93.41000000|0.62893262|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:12|0.804508|89086674|93.42000000|0.75087223|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:12|0.804508|89086675|93.43000000|19.36829805|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:12|0.927731|89086676|93.40000000|0.01479974|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:13|0.403871|89086677|93.44000000|22.37714614|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:13|0.945381|89086678|93.45000000|0.20000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:14|0.395937|89086679|93.45000000|0.26335754|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:14|0.395937|89086680|93.45000000|0.09936272|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:14|0.395937|89086681|93.45000000|0.01477974|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:14|0.42395|89086682|93.45000000|0.00000817|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:14|0.42395|89086683|93.45000000|0.31075447|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:14|0.42395|89086684|93.44000000|0.36376872|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:15|0.644349|89086685|93.41000000|0.11771001|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:15|0.644349|89086686|93.39000000|0.11816433|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:16|0.534382|89086687|93.46000000|0.01330000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:16|0.935577|89086688|93.46000000|0.00006715|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:16|0.935577|89086689|93.47000000|1.06826146|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:16|0.935577|89086690|93.48000000|3.76561585|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:17|0.333391|89086691|93.52000000|0.21681607|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.375992|89086692|93.55000000|1.83744059|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.408284|89086693|93.55000000|3.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.420118|89086694|93.55000000|3.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.539405|89086695|93.59000000|0.32384119|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.612966|89086696|93.60000000|1.03563033|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.717042|89086697|93.59000000|0.71987314|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.902517|89086698|93.60000000|0.64603347|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.902517|89086699|93.59000000|0.73227980|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.929062|89086700|93.60000000|0.64224692|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.929062|89086701|93.61000000|15.05775308|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.262331|89086702|93.62000000|0.00430000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.262331|89086703|93.63000000|0.43793095|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.262331|89086704|93.63000000|0.32842463|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.262331|89086705|93.63000000|0.32803908|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.262331|89086706|93.63000000|0.10943582|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.262331|89086707|93.63000000|0.32386952|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:21|0.394551|89086708|93.55000000|0.21280956|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:21|0.394551|89086709|93.54000000|6.38561152|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:21|0.394551|89086710|93.54000000|0.21962896|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:21|0.394551|89086711|93.54000000|35.51561108|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:21|0.394551|89086712|93.54000000|0.40149278|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:21|0.394551|89086713|93.54000000|21.37357600|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:21|0.394551|89086714|93.53000000|10.36422144|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:21|0.394551|89086715|93.53000000|23.39931749|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:21|0.976159|89086716|93.56000000|0.90430000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.209129|89086717|93.53000000|1.95000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.209129|89086718|93.53000000|6.16417278|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.217842|89086719|93.53000000|1.84568834|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.218273|89086720|93.52000000|8.19976576|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.218273|89086721|93.51000000|21.39358432|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.352162|89086722|93.52000000|0.64796952|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.411171|89086723|93.50000000|26.72002670|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:23|0.623241|89086724|93.50000000|0.90430000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:24|0.393974|89086725|93.56000000|5.35661024|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.098635|89086726|93.59000000|9.42722880|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.226985|89086727|93.60000000|10.75100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.237443|89086728|93.60000000|0.00005664|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.237443|89086729|93.61000000|3.62934101|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.593487|89086730|93.63000000|0.00452436|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.613967|89086731|93.63000000|0.00000001|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.624921|89086732|93.64000000|0.03488517|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.624921|89086733|93.64000000|5.18625103|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.699922|89086734|93.67000000|12.30000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.767559|89086735|93.63000000|0.73630000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.777332|89086736|93.63000000|0.00003858|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.777332|89086737|93.63000000|4.07206142|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.797045|89086738|93.62000000|0.90430000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.797045|89086739|93.62000000|4.07210000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.50029|89086740|93.65000000|0.90902539|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.50029|89086741|93.65000000|0.68627200|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.772089|89086742|93.62000000|4.07210000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.772089|89086743|93.62000000|6.73080000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:28|0.663406|89086744|93.56000000|7.93600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:29|0.446707|89086745|93.54000000|4.07210000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:29|0.563033|89086746|93.55000000|0.90430000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:29|0.674262|89086747|93.55000000|0.00004351|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:30|0.058391|89086748|93.61000000|5.94630000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:30|0.110308|89086749|93.61000000|0.00004176|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:30|0.118115|89086750|93.62000000|2.81097664|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:30|0.243163|89086751|93.65000000|1.85096640|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:31|0.171716|89086752|93.66000000|1.73246987|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:31|0.469821|89086753|93.67000000|6.15485963|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:31|0.469821|89086754|93.67000000|1.24535520|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:31|0.481669|89086755|93.67000000|0.13629251|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:31|0.963241|89086756|93.68000000|0.31160000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:31|0.988315|89086757|93.68000000|0.00003363|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.250819|89086758|93.70000000|0.14440000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.507071|89086759|93.67000000|4.07210000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.507071|89086760|93.67000000|0.70247248|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.770452|89086761|93.64000000|0.38270000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.770452|89086762|93.64000000|5.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:33|0.419928|89086763|93.67000000|0.51098025|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.738396|89086764|93.67000000|0.73320000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:37|0.127441|89086765|93.64000000|0.90430000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:37|0.673038|89086766|93.62000000|2.13280000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:38|0.106377|89086767|93.60000000|5.81567936|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:38|0.29598|89086768|93.59000000|5.58994048|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:38|0.805651|89086769|93.58000000|6.59843648|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:38|0.836253|89086770|93.57000000|7.39110784|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:38|0.877558|89086771|93.56000000|11.02197632|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:38|0.977893|89086772|93.57000000|0.24748970|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:39|0.227947|89086773|93.57000000|0.81690000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:39|0.435929|89086774|93.61000000|0.73519411|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:39|0.435929|89086775|93.62000000|0.73774439|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:43|0.422683|89086776|93.58000000|0.46450000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:43|0.994965|89086777|93.58000000|0.32140000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:47|0.47678|89086778|93.52000000|0.89909384|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:47|0.47678|89086779|93.52000000|13.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:47|0.47678|89086780|93.51000000|8.38086499|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:50|0.188041|89086781|93.61000000|0.02704331|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:53|0.744137|89086782|93.57000000|0.90430000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:53|0.985971|89086783|93.57000000|0.96593898|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:53|0.985971|89086784|93.57000000|0.90426102|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:55|0.156454|89086785|93.59000000|4.07210000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:55|0.156454|89086786|93.60000000|0.74670691|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:55|0.156454|89086787|93.61000000|1.95000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:55|0.156454|89086788|93.62000000|1.06854730|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:55|0.156454|89086789|93.62000000|0.00264579|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:57|0.068355|89086790|93.59000000|0.83050000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:57|0.072927|89086791|93.59000000|0.00000240|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:59|0.266115|89086792|93.58000000|2.04392966|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:59|0.608157|89086793|93.58000000|2.02817034|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:59|0.608157|89086794|93.59000000|0.77374861|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:59|0.608157|89086795|93.60000000|0.36253313|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:59|0.608157|89086796|93.60000000|1.40000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:59|0.608157|89086797|93.61000000|0.63859648|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:59|0.608157|89086798|93.62000000|1.37257535|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:59|0.608157|89086799|93.62000000|1.06877571|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:59|0.608157|89086800|93.62000000|5.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:59|0.608157|89086801|93.63000000|0.66246568|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:59|0.608157|89086802|93.63000000|7.99410232|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:44:00|0.872189|89086803|93.56000000|1.26004125|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:02|0.81776|89086804|93.60000000|0.45575070|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:02|0.81776|89086805|93.61000000|4.07210000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:02|0.81776|89086806|93.62000000|16.03158783|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:04|0.355642|89086807|93.65000000|22.88740598|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:04|0.810876|89086808|93.68000000|1.05474666|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:04|0.810876|89086809|93.70000000|0.00002298|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:04|0.810876|89086810|93.70000000|0.99003359|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:05|0.081991|89086811|93.71000000|0.53568461|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:06|0.774239|89086812|93.65000000|0.20000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:09|0.247909|89086813|93.69000000|0.02136752|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:10|0.476614|89086814|93.69000000|0.68565144|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:10|0.476614|89086815|93.69000000|0.00726614|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:10|0.476614|89086816|93.69000000|0.01158242|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.014971|89086817|93.71000000|0.54884253|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.014971|89086818|93.73000000|4.68451879|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:12|0.320962|89086819|93.74000000|0.50000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:13|0.277779|89086820|93.78000000|1.93203535|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:13|0.290404|89086821|93.78000000|1.41343634|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:14|0.058957|89086822|93.80000000|1.14282327|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:14|0.09856|89086823|93.80000000|0.30899660|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:14|0.125383|89086824|93.83000000|1.06756341|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:14|0.125383|89086825|93.84000000|0.97684148|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:18|0.911664|89086826|93.75000000|1.26767852|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:18|0.911664|89086827|93.75000000|0.70430453|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:19|0.144047|89086828|93.77000000|0.05305667|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:20|0.222654|89086829|93.71000000|36.00060000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:23|0.872702|89086830|93.65000000|17.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:27|0.025639|89086831|93.64000000|2.03406206|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:30|0.667991|89086832|93.71000000|1.02966309|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:33|0.578296|89086833|93.68000000|0.90432175|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:33|0.578296|89086834|93.68000000|10.21977825|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:33|0.589939|89086835|93.68000000|25.42440000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:34|0.682518|89086836|93.69000000|24.32750000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:36|0.547113|89086837|93.69000000|0.00003308|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:40|0.09399|89086838|93.71000000|0.82714599|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:40|0.09399|89086839|93.69000000|0.52771318|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:40|0.09399|89086840|93.69000000|0.31116895|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:40|0.09399|89086841|93.69000000|20.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:40|0.09399|89086842|93.69000000|2.02403096|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:42|0.172033|89086843|93.78000000|0.37635902|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:43|0.772789|89086844|93.72000000|0.03434406|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.822854|89086845|93.85000000|0.50000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.836643|89086846|93.85000000|3.58016200|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.92905|89086847|93.84000000|18.87270000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.92905|89086848|93.84000000|4.07210000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.956603|89086849|93.82000000|1.95000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.956603|89086850|93.82000000|0.64871318|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.956603|89086851|93.82000000|16.29847557|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.963706|89086852|93.82000000|2.61291854|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.97103|89086853|93.82000000|5.65630139|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.003871|89086854|93.82000000|10.98711116|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.003871|89086855|93.82000000|7.01021145|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.023434|89086856|93.82000000|11.91349185|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.045392|89086857|93.82000000|15.49791748|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.045392|89086858|93.82000000|9.31267727|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.160569|89086859|93.83000000|1.82000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.767206|89086860|93.89000000|0.21590000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:53|0.53948|89086861|93.89000000|0.00007316|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:53|0.868576|89086862|93.94000000|17.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:53|0.868576|89086863|93.95000000|0.00430000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:54|0.502533|89086864|93.96000000|0.50000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:56|0.637679|89086865|93.98000000|9.68670000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:58|0.56463|89086866|93.98000000|0.00002235|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:58|0.578902|89086867|93.99000000|0.49330000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.13082|89086868|93.97000000|0.49020000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.642505|89086869|93.92000000|2.24181894|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086870|93.99000000|0.00008309|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086871|93.99000000|0.46933291|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086872|94.00000000|0.02200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086873|94.00000000|0.36563722|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086874|94.01000000|4.07210000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086875|94.01000000|3.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086876|94.02000000|0.00430000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086877|94.02000000|0.32391188|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086878|94.02000000|1.95000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086879|94.02000000|1.40000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086880|94.02000000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086881|94.03000000|21.28101000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086882|94.03000000|9.60000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086883|94.04000000|37.65432323|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086884|94.04000000|37.71992148|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086885|94.05000000|38.13628408|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086886|94.05000000|35.21399827|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086887|94.05000000|36.78277982|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086888|94.05000000|37.59717449|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086889|94.05000000|21.28101000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086890|94.06000000|0.32223369|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.871458|89086891|94.06000000|2.80660801|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:01|0.171361|89086892|93.92000000|0.66965530|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:01|0.171361|89086893|93.92000000|4.07210000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:01|0.55374|89086894|93.93000000|1.53733958|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:01|0.55374|89086895|93.94000000|1.61958839|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:02|0.009565|89086896|93.92000000|1.04664000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:06|0.434551|89086897|93.87000000|1.39792742|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:06|0.434551|89086898|93.87000000|0.08779594|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:06|0.434551|89086899|93.87000000|0.01277664|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:06|0.467104|89086900|93.87000000|0.00004176|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:06|0.940097|89086901|93.90000000|0.35815456|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:06|0.940097|89086902|93.91000000|1.79184544|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:08|0.229465|89086903|93.89000000|4.07210000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:09|0.360431|89086904|93.91000000|4.07210000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:09|0.360431|89086905|93.92000000|0.68234196|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:09|0.360431|89086906|93.92000000|3.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:09|0.360431|89086907|93.93000000|1.82000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:09|0.360431|89086908|93.94000000|1.00912463|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:13|0.666441|89086909|93.87000000|1.06020000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:15|0.149888|89086910|93.86000000|0.89734292|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:15|0.149888|89086911|93.87000000|0.12076297|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:15|0.19138|89086912|93.82000000|0.50636654|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:15|0.204332|89086913|93.82000000|0.31191560|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:15|0.21566|89086914|93.81000000|0.48773628|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:15|0.226916|89086915|93.81000000|0.18191902|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:16|0.244411|89086916|93.82000000|0.02107146|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:17|0.302108|89086917|93.81000000|0.40740000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:17|0.407736|89086918|93.81000000|0.62467068|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:20|0.755382|89086919|93.86000000|4.17510829|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.043822|89086920|93.86000000|32.19417992|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.776076|89086921|93.91000000|1.06194998|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.776076|89086922|93.91000000|0.00740575|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.776076|89086923|93.90000000|0.66478765|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:27|0.728299|89086924|93.93000000|0.90430000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:27|0.916871|89086925|93.94000000|9.82110000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:27|0.9342|89086926|93.94000000|0.00003292|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.377802|89086927|93.98000000|1.02852811|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.553278|89086928|93.92000000|2.38620772|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:29|0.853248|89086929|94.01000000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.702369|89086930|94.03000000|0.12698392|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.093719|89086931|94.07000000|1.03049017|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.093719|89086932|94.07000000|0.49990983|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.113241|89086933|94.07000000|0.00009017|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.385342|89086934|94.09000000|0.00430000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.43578|89086935|94.10000000|0.10889283|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.43578|89086936|94.10000000|0.32641145|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.43578|89086937|94.10000000|0.43575807|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.43578|89086938|94.10000000|0.32679508|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.43578|89086939|94.10000000|0.32676449|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.43578|89086940|94.10000000|0.03471585|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.43578|89086941|94.10000000|0.33484426|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.263615|89086942|94.14000000|0.01450000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.720659|89086943|94.14000000|0.00006771|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.720659|89086944|94.15000000|0.06433229|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.818819|89086945|94.15000000|0.00011578|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.818819|89086946|94.16000000|0.30988422|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.867349|89086947|94.16000000|0.00017058|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.867349|89086948|94.16000000|9.90874842|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:33|0.178508|89086949|94.17000000|0.14370694|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:33|0.221516|89086950|94.18000000|0.50000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:33|0.409548|89086951|94.19000000|0.20000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:33|0.509056|89086952|94.17000000|4.07210000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.239823|89086953|94.15000000|0.90430000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.29021|89086954|94.14000000|4.07210000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:36|0.198494|89086955|94.11000000|0.78360000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:36|0.770434|89086956|94.08000000|0.97990000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:39|0.436164|89086957|94.08000000|1.00520000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:43|0.599409|89086958|94.07000000|0.06321032|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:44|0.038344|89086959|94.13000000|0.19366192|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:47|0.011711|89086960|94.07000000|0.02163718|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:49|0.891648|89086961|94.16000000|9.84193589|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:50|0.830782|89086962|94.13000000|0.91452813|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:50|0.87645|89086963|94.13000000|0.61972607|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:52|0.990797|89086964|94.10000000|1.27810000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:53|0.136919|89086965|94.11000000|0.59716248|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:58|0.282172|89086966|94.08000000|0.05541858|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:46:00|0.336558|89086967|94.12000000|1.55367612|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:46:00|0.828568|89086968|94.05000000|25.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:46:00|0.832092|89086969|94.05000000|11.46040000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:46:00|0.899099|89086970|94.03000000|4.72412234|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:46:01|0.41964|89086971|94.07000000|4.07210000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:46:02|0.006141|89086972|94.04000000|1.09520237|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:03|0.196887|89086973|94.07000000|4.07210000|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:03|0.196887|89086974|94.08000000|0.39432410|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:03|0.196887|89086975|94.08000000|5.94466423|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:07|0.545202|89086976|94.22000000|1.27675939|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:09|0.446369|89086977|94.11000000|1.00417051|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:10|0.624436|89086978|94.15000000|0.29591817|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:12|0.571772|89086979|94.16000000|0.29599243|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:15|0.481676|89086980|94.07000000|0.66330000|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:21|0.643636|89086981|94.08000000|0.50744789|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:22|0.533915|89086982|94.08000000|0.95417518|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:22|0.533915|89086983|94.09000000|2.69047993|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:24|0.501356|89086984|94.04000000|0.45240216|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:24|0.501356|89086985|94.03000000|0.88792642|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:24|0.501356|89086986|94.03000000|4.93447327|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:25|0.270907|89086987|94.04000000|8.18070000|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:25|0.288741|89086988|94.04000000|0.00002960|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:26|0.264202|89086989|94.03000000|0.00000001|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:26|0.264202|89086990|94.02000000|8.85319102|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:26|0.717356|89086991|94.03000000|0.19369573|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:27|0.188817|89086992|94.02000000|0.00000002|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:27|0.188817|89086993|94.01000000|1.14309354|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:27|0.388224|89086994|94.02000000|1.39540000|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:27|0.750571|89086995|94.03000000|2.12420000|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:28|0.974767|89086996|94.04000000|2.12420000|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:29|0.075662|89086997|94.06000000|1.00425757|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:29|0.075662|89086998|94.06000000|7.85374243|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:30|0.098096|89086999|94.06000000|0.00003229|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:30|0.098096|89087000|94.05000000|7.73103808|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:30|0.120108|89087001|94.04000000|9.06860000|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:30|0.12365|89087002|94.04000000|0.00008608|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:30|0.12365|89087003|94.03000000|7.24883264|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:33|0.58118|89087004|94.04000000|0.92178941|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:33|0.58118|89087005|94.05000000|0.99181345|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:33|0.58118|89087006|94.05000000|0.49501288|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:33|0.592361|89087007|94.06000000|2.66338224|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:33|0.595842|89087008|94.06000000|1.40871776|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:33|0.599507|89087009|94.05000000|0.46617939|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:34|0.894096|89087010|94.02000000|1.97599022|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:37|0.313208|89087011|93.96000000|0.89795151|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:37|0.313208|89087012|93.95000000|1.64907373|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:37|0.791142|89087013|94.02000000|0.69950000|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:38|0.562137|89087014|93.99000000|0.00430000|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:38|0.562137|89087015|93.97000000|0.09010852|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:43|0.992567|89087016|94.05000000|10.57974349|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:50|0.383897|89087017|94.04000000|5.00000000|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:58|0.70762|89087018|94.11000000|3.00000000|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:46:58|0.70762|89087019|94.12000000|1.37722953|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:01|0.401491|89087020|94.11000000|0.63753808|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:01|0.401491|89087021|94.12000000|3.53752181|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:02|0.325596|89087022|94.09000000|0.55390000|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:02|0.341632|89087023|94.09000000|0.00003233|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:03|0.218097|89087024|94.15000000|0.10568506|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:03|0.439265|89087025|94.10000000|0.50791244|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:04|0.621125|89087026|94.05000000|0.55393233|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:04|0.621125|89087027|94.04000000|21.26037100|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:04|0.833291|89087028|94.03000000|0.06028135|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:04|0.994425|89087029|94.03000000|0.64040000|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:05|0.770122|89087030|94.00000000|0.00430000|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:06|0.03802|89087031|94.04000000|0.50260857|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:08|0.573598|89087032|93.98000000|0.90427301|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:08|0.573598|89087033|93.99000000|0.46959813|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:08|0.584315|89087034|93.99000000|2.03704423|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:08|0.595897|89087035|93.99000000|1.40011072|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:08|0.606697|89087036|93.99000000|1.09324692|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:10|0.697321|89087037|93.97000000|0.90430000|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:10|0.835608|89087038|93.97000000|0.00007050|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:10|0.835608|89087039|93.95000000|21.28390349|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:12|0.921824|89087040|94.00000000|2.12850000|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:13|0.936738|89087041|94.04000000|20.00000000|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:13|0.942445|89087042|94.04000000|5.00000000|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:13|0.948934|89087043|94.04000000|10.00000000|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:13|0.966832|89087044|94.04000000|1.92539320|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:14|0.167649|89087045|94.04000000|0.77920000|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:14|0.179043|89087046|94.04000000|0.00003353|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:14|0.179043|89087047|94.03000000|0.78584652|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:14|0.179043|89087048|94.03000000|4.07210000|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:16|0.016434|89087049|93.95000000|35.29823085|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:17|0.393025|89087050|93.95000000|5.96010944|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:21|0.246868|89087051|93.91000000|0.25938530|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:22|0.355884|89087052|93.89000000|1.72450000|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:22|0.377002|89087053|93.89000000|0.00008509|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:22|0.509358|89087054|93.89000000|0.61768342|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:22|0.509358|89087055|93.89000000|0.61771658|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:22|0.700741|89087056|93.89000000|0.00005087|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:22|0.700741|89087057|93.89000000|0.60224913|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:26|0.578744|89087058|93.86000000|0.60620000|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:26|0.655238|89087059|93.85000000|0.00430000|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:27|0.465071|89087060|93.84000000|0.24875622|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:29|0.173009|89087061|93.83000000|2.10218925|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:32|0.743209|89087062|93.81000000|2.12894977|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:32|0.743209|89087063|93.81000000|0.05225023|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:34|0.568872|89087064|93.81000000|0.02044899|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:38|0.743495|89087065|93.77000000|0.93130000|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:39|0.383708|89087066|93.80000000|1.83102467|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:40|0.640919|89087067|93.74000000|0.00430000|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:40|0.80411|89087068|93.73000000|0.85140000|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:41|0.260726|89087069|93.77000000|6.72676544|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:41|0.260726|89087070|93.77000000|0.89409725|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:41|0.260896|89087071|93.77000000|0.00000001|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:42|0.895266|89087072|93.81000000|1.15767698|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:45|0.149209|89087073|93.74000000|1.11863775|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:45|0.454644|89087074|93.74000000|1.01410000|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:45|0.80479|89087075|93.73000000|10.59999999|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:45|0.804848|89087076|93.73000000|0.00000001|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:47|0.129618|89087077|93.74000000|0.00006225|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:48|0.22343|89087078|93.78000000|0.11898388|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:49|0.801636|89087079|93.78000000|0.45727312|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:50|0.332024|89087080|93.78000000|0.09991957|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:54|0.323754|89087081|93.79000000|3.05875040|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:56|0.322578|89087082|93.80000000|1.87050000|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:56|0.322578|89087083|93.82000000|0.25086206|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:57|0.026822|89087084|93.77000000|0.99220000|2
1645703282|2022-02-24 11:48:02|2022-02-24 11:47:58|0.011454|89087085|93.74000000|0.24928061|0
1645703282|2022-02-24 11:48:02|2022-02-24 11:48:00|0.461983|89087086|93.74000000|0.38210000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:02|0.254196|89087087|93.84000000|1.01861190|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.167436|89087088|93.79000000|0.65529863|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.167436|89087089|93.78000000|0.65184781|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.167436|89087090|93.78000000|9.71542850|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.541349|89087091|93.82000000|0.58869680|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.768327|89087092|93.79000000|0.52740000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.806882|89087093|93.79000000|0.60300000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.826608|89087094|93.79000000|0.00004100|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:04|0.025461|89087095|93.76000000|0.00430000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:04|0.897812|89087096|93.75000000|0.39892214|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:05|0.827656|89087097|93.72000000|0.00430000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:07|0.104025|89087098|93.72000000|7.94620000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:07|0.983263|89087099|93.71000000|1.08400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:08|0.125417|89087100|93.71000000|1.06740000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:12|0.267959|89087101|93.77000000|1.37409789|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:12|0.267959|89087102|93.77000000|4.99786061|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:13|0.56822|89087103|93.83000000|6.57420672|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:13|0.56822|89087104|93.84000000|14.64282930|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:15|0.357707|89087105|93.78000000|0.80110000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:17|0.469518|89087106|93.74000000|0.11148946|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.110678|89087107|93.64000000|0.00430000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:33|0.386742|89087108|93.63000000|6.57480000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:33|0.720944|89087109|93.67000000|0.03817713|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:41|0.399595|89087110|93.65000000|0.50502341|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:42|0.144018|89087111|93.63000000|7.51457792|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:42|0.144018|89087112|93.64000000|0.78188679|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:42|0.144018|89087113|93.65000000|4.09868443|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:42|0.144018|89087114|93.66000000|6.72128384|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:42|0.144018|89087115|93.66000000|1.81495712|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:43|0.4659|89087116|93.64000000|0.19143438|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:44|0.754651|89087117|93.69000000|0.55680000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:44|0.862276|89087118|93.72000000|0.20746900|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:45|0.104304|89087119|93.68000000|0.55730000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:45|0.557033|89087120|93.66000000|0.51330000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:45|0.584537|89087121|93.66000000|0.00007836|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:55|0.139221|89087122|93.60000000|0.00430000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:55|0.592095|89087123|93.59000000|0.00430000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:56|0.186609|89087124|93.56000000|1.18010000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:00|0.311099|89087125|93.60000000|5.23446385|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:02|0.021589|89087126|93.58000000|0.32540000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:02|0.044715|89087127|93.55000000|27.24709259|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:03|0.710767|89087128|93.54000000|6.58120000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:03|0.776385|89087129|93.54000000|0.00001554|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:03|0.877325|89087130|93.54000000|4.73669760|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:04|0.005059|89087131|93.56000000|7.69890000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:08|0.002168|89087132|93.62000000|0.00814237|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:10|0.700171|89087133|93.56000000|0.66008272|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:10|0.700171|89087134|93.57000000|0.65855076|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:10|0.700171|89087135|93.58000000|0.72524103|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.023161|89087136|93.58000000|0.61742694|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.526988|89087137|93.66000000|6.52185984|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:13|0.286756|89087138|93.70000000|1.24490000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:13|0.526428|89087139|93.69000000|0.64260000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:13|0.623599|89087140|93.69000000|0.00008179|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:13|0.623599|89087141|93.69000000|0.61728129|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:13|0.623599|89087142|93.68000000|0.13719197|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:13|0.623599|89087143|93.68000000|0.50031672|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:13|0.623599|89087144|93.68000000|7.40730880|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:13|0.961348|89087145|93.66000000|10.12517696|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:13|0.989321|89087146|93.65000000|6.98796672|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:14|0.047545|89087147|93.64000000|4.00605632|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:15|0.03511|89087148|93.61000000|7.00497408|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:15|0.522223|89087149|93.59000000|1.40698052|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:15|0.595941|89087150|93.59000000|6.32846396|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:16|0.096141|89087151|93.62000000|0.84011908|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:16|0.096141|89087152|93.63000000|0.64763257|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:16|0.096141|89087153|93.63000000|1.65347676|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:16|0.639594|89087154|93.58000000|0.00430000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:16|0.639594|89087155|93.57000000|6.02537856|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:17|0.185652|89087156|93.58000000|0.64760000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:19|0.884367|89087157|93.53000000|1.15767698|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:21|0.972109|89087158|93.58000000|0.51026644|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:21|0.998751|89087159|93.54000000|0.67485696|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:24|0.956699|89087160|93.49000000|1.21960000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:26|0.739018|89087161|93.52000000|0.76660000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:26|0.763856|89087162|93.52000000|0.00000392|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:26|0.763856|89087163|93.52000000|0.79685745|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:26|0.763856|89087164|93.52000000|0.61783725|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:26|0.763856|89087165|93.51000000|0.44440138|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:26|0.801417|89087166|93.52000000|0.60456314|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:27|0.13405|89087167|93.48000000|0.18335219|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:31|0.127844|89087168|93.50000000|1.78200000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:32|0.124307|89087169|93.53000000|0.51097598|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:32|0.824166|89087170|93.53000000|1.26347994|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:35|0.487331|89087171|93.48000000|0.00430000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:35|0.487331|89087172|93.47000000|21.38888200|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:35|0.487331|89087173|93.47000000|6.45401097|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:35|0.487331|89087174|93.46000000|8.91939904|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:35|0.487331|89087175|93.46000000|84.59640000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:35|0.487331|89087176|93.45000000|36.80621741|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:35|0.487331|89087177|93.45000000|36.92868137|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:35|0.487331|89087178|93.45000000|21.38888200|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:35|0.487331|89087179|93.44000000|34.84458671|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:35|0.487331|89087180|93.44000000|1.99647990|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:35|0.487331|89087181|93.44000000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:35|0.487331|89087182|93.43000000|34.60608542|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:35|0.487331|89087183|93.43000000|2.06878335|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:40|0.114529|89087184|93.60000000|0.09591531|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:41|0.460497|89087185|93.59000000|0.92569394|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:41|0.460497|89087186|93.60000000|0.10679471|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:41|0.81447|89087187|93.62000000|0.04266467|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:43|0.235981|89087188|93.63000000|0.83920966|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:43|0.962907|89087189|93.63000000|0.86945600|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:43|0.962907|89087190|93.64000000|17.91059261|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:45|0.652062|89087191|93.64000000|0.93270816|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:45|0.652062|89087192|93.63000000|1.02388055|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:45|0.652062|89087193|93.63000000|6.36444563|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:45|0.736432|89087194|93.62000000|0.60317626|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:45|0.766902|89087195|93.65000000|5.16468576|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:45|0.766902|89087196|93.66000000|1.03673920|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:45|0.766902|89087197|93.66000000|3.95703630|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:45|0.767245|89087198|93.66000000|1.39757970|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:45|0.767245|89087199|93.66000000|2.48695722|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:45|0.770996|89087200|93.60000000|0.52142313|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:45|0.770996|89087201|93.60000000|26.17493138|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:45|0.775082|89087202|93.60000000|5.02184954|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:46|0.745577|89087203|93.57000000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:46|0.745577|89087204|93.57000000|3.87577283|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:46|0.839071|89087205|93.54000000|0.75161238|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:46|0.839071|89087206|93.54000000|4.83864865|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:46|0.86602|89087207|93.54000000|16.27834022|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:53|0.323758|89087208|93.47000000|0.86340000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:53|0.681907|89087209|93.52000000|1.02078772|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:54|0.943528|89087210|93.48000000|0.88062368|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:54|0.943528|89087211|93.49000000|0.89180035|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:54|0.943528|89087212|93.49000000|3.08670943|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:56|0.418101|89087213|93.52000000|2.14659209|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:00|0.270563|89087214|93.53000000|9.26582528|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:01|0.42864|89087215|93.56000000|4.74222734|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:01|0.428758|89087216|93.56000000|0.00000001|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:01|0.591437|89087217|93.61000000|3.19321494|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:01|0.990127|89087218|93.58000000|1.51367684|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:02|0.037741|89087219|93.58000000|0.62250000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:02|0.354325|89087220|93.54000000|0.46909377|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:02|0.381218|89087221|93.53000000|0.47605936|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:02|0.381218|89087222|93.53000000|1.39994064|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:05|0.973386|89087223|93.49000000|1.06774865|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.614519|89087224|93.52000000|0.45583390|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.614519|89087225|93.53000000|1.01305731|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.614519|89087226|93.53000000|21.39079700|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.614519|89087227|93.54000000|6.01565342|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.614519|89087228|93.55000000|1.03530173|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.614519|89087229|93.55000000|4.05247488|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.614519|89087230|93.55000000|4.07210000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.614519|89087231|93.55000000|21.39079700|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.614519|89087232|93.56000000|35.45107686|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.614519|89087233|93.57000000|8.51017216|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.614519|89087234|93.57000000|37.34841041|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.614519|89087235|93.57000000|36.73084583|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.614519|89087236|93.57000000|33.08635567|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:10|0.393795|89087237|93.50000000|1.47670000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:12|0.37538|89087238|93.52000000|6.76969698|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:12|0.37538|89087239|93.52000000|0.76530302|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:12|0.571196|89087240|93.53000000|8.15979456|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:12|0.571196|89087241|93.53000000|35.79889748|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:14|0.320599|89087242|93.55000000|0.88527117|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:14|0.320599|89087243|93.55000000|5.06182883|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:14|0.34903|89087244|93.54000000|0.97140705|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:14|0.34903|89087245|93.54000000|7.92079104|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:14|0.403331|89087246|93.55000000|0.31020000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:14|0.429115|89087247|93.55000000|0.00002669|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:14|0.429115|89087248|93.55000000|0.30407331|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:19|0.039274|89087249|93.52000000|0.19696193|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:19|0.241296|89087250|93.52000000|1.96520000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:19|0.290074|89087251|93.52000000|0.00000655|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:19|0.290074|89087252|93.52000000|0.62229345|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:19|0.58561|89087253|93.54000000|36.55770000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:21|0.445758|89087254|93.52000000|0.51632270|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:28|0.828951|89087255|93.49000000|0.00430000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:30|0.467328|89087256|93.49000000|0.80788224|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:30|0.467328|89087257|93.49000000|2.41412133|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:32|0.491479|89087258|93.50000000|0.98160000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:32|0.80563|89087259|93.51000000|0.90432175|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:32|0.80563|89087260|93.53000000|0.11760539|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:34|0.118109|89087261|93.57000000|1.47393956|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:34|0.579119|89087262|93.57000000|0.51831485|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:34|0.579119|89087263|93.57000000|5.63159807|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:34|0.648169|89087264|93.57000000|0.62467632|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:34|0.648169|89087265|93.56000000|0.51096357|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:34|0.648169|89087266|93.56000000|1.02514356|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:34|0.648169|89087267|93.55000000|0.89522785|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:34|0.648169|89087268|93.55000000|6.59088319|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:34|0.648252|89087269|93.55000000|0.00000001|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:34|0.648252|89087270|93.54000000|0.51096357|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:34|0.648252|89087271|93.54000000|6.87797120|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:34|0.648252|89087272|93.54000000|1.40000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:34|0.648252|89087273|93.54000000|0.74214721|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:34|0.648252|89087274|93.54000000|21.37887000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:34|0.715633|89087275|93.58000000|1.34167140|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:34|0.730828|89087276|93.54000000|6.65238591|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:35|0.480121|89087277|93.59000000|0.51075745|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:39|0.114895|89087278|93.61000000|1.10543190|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:42|0.823287|89087279|93.62000000|1.91620000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:46|0.071259|89087280|93.60000000|0.71510000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:46|0.443331|89087281|93.61000000|0.90430000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:46|0.910177|89087282|93.61000000|0.00002175|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:49|0.15862|89087283|93.61000000|0.47050000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:50|0.272041|89087284|93.60000000|0.00430000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:53|0.38904|89087285|93.61000000|5.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:53|0.772935|89087286|93.61000000|0.85363256|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:53|0.772935|89087287|93.61000000|0.51067161|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:53|0.772935|89087288|93.62000000|1.04423588|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:53|0.942376|89087289|93.57000000|5.00666877|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:58|0.555444|89087290|93.61000000|0.00430000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:07|0.407813|89087291|93.63000000|0.62374231|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:07|0.407813|89087292|93.63000000|2.91243486|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:10|0.57573|89087293|93.63000000|0.11955287|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:10|0.584593|89087294|93.66000000|0.00830038|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:13|0.867366|89087295|93.72000000|0.38135742|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:13|0.867366|89087296|93.72000000|1.08031616|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:14|0.636444|89087297|93.72000000|0.70740000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:17|0.290283|89087298|93.72000000|0.02135839|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:17|0.745873|89087299|93.69000000|0.00430000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:17|0.745873|89087300|93.67000000|0.76545736|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:19|0.716921|89087301|93.75000000|0.04261053|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:19|0.948983|89087302|93.75000000|51.50174395|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:23|0.246399|89087303|93.73000000|7.51037671|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:28|0.227613|89087304|93.73000000|0.49666629|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:28|0.227613|89087305|93.72000000|0.22247397|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:28|0.888791|89087306|93.72000000|0.43930000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:29|0.095934|89087307|93.71000000|0.11730000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:34|0.746076|89087308|93.73000000|0.00430000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:35|0.362898|89087309|93.72000000|0.37466065|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:35|0.362898|89087310|93.73000000|0.37179669|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:35|0.362898|89087311|93.73000000|0.55052507|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:35|0.362898|89087312|93.73000000|3.93819038|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.894675|89087313|93.72000000|10.06596028|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.992489|89087314|93.75000000|9.26460978|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.992489|89087315|93.77000000|0.55052508|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.992489|89087316|93.78000000|0.10000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:38|0.901586|89087317|93.79000000|0.51945196|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:38|0.901586|89087318|93.79000000|3.68622203|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:40|0.0863|89087319|93.82000000|0.00430000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:40|0.0863|89087320|93.82000000|0.50520453|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:42|0.107378|89087321|93.82000000|9.56070000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:43|0.423873|89087322|93.84000000|9.27039549|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.204687|89087323|93.85000000|0.90432175|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.245252|89087324|93.84000000|0.67373755|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.245252|89087325|93.83000000|3.07131465|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.259009|89087326|93.83000000|6.33874506|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:49|0.166653|89087327|93.82000000|0.01962146|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:52|0.218244|89087328|93.78000000|0.00430000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:53|0.500408|89087329|93.76000000|34.87370000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:53|0.500555|89087330|93.76000000|0.00004182|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:53|0.529496|89087331|93.75000000|21.98463648|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:54|0.069235|89087332|93.73000000|0.21230000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:56|0.295767|89087333|93.74000000|0.58252653|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:56|0.295767|89087334|93.74000000|4.52103108|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:59|0.764497|89087335|93.74000000|0.00638979|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:59|0.764497|89087336|93.74000000|0.30607192|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:59|0.764497|89087337|93.74000000|0.70625207|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:52:00|0.839003|89087338|93.73000000|0.00001953|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:52:00|0.839003|89087339|93.73000000|0.00428047|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:02|0.119516|89087340|93.73000000|0.00001953|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:02|0.119516|89087341|93.69000000|6.43557359|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:04|0.298831|89087342|93.73000000|0.41250000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:05|0.276459|89087343|93.71000000|0.63024445|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:05|0.276459|89087344|93.72000000|0.37739668|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:05|0.528212|89087345|93.71000000|0.95800000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.645498|89087346|93.67000000|16.67739521|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.659071|89087347|93.67000000|14.03463985|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.668248|89087348|93.67000000|6.13124746|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.668248|89087349|93.67000000|5.91209602|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.677487|89087350|93.67000000|30.59583802|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.697415|89087351|93.67000000|0.11619704|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.735764|89087352|93.66000000|15.00332031|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.769222|89087353|93.66000000|20.58952243|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.769222|89087354|93.66000000|32.13617757|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.795624|89087355|93.66000000|4.14430017|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.821284|89087356|93.64000000|16.95486000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:14|0.433722|89087357|93.61000000|0.32167419|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:18|0.122934|89087358|93.66000000|9.25840904|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:22|0.664688|89087359|93.68000000|0.00430000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:23|0.179202|89087360|93.66000000|0.90430000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:26|0.02494|89087361|93.65000000|0.94200000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:32|0.579098|89087362|93.64000000|0.00430000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:35|0.071054|89087363|93.69000000|0.05269521|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:36|0.362319|89087364|93.73000000|1.68542332|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:36|0.645854|89087365|93.70000000|1.09810000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:36|0.654384|89087366|93.70000000|0.00004426|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:37|0.394243|89087367|93.70000000|0.24202181|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:38|0.781329|89087368|93.65000000|0.69050000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:39|0.315033|89087369|93.62000000|0.02611437|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:43|0.41126|89087370|93.67000000|4.05505901|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:43|0.41126|89087371|93.68000000|15.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:43|0.41126|89087372|93.68000000|36.52401845|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:43|0.41126|89087373|93.68000000|21.35876300|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:43|0.41126|89087374|93.69000000|0.67680140|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:43|0.41126|89087375|93.69000000|23.61004224|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:44|0.506295|89087376|93.62000000|0.47109221|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:44|0.521578|89087377|93.61000000|4.07210000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:46|0.684855|89087378|93.61000000|0.63220000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:46|0.946456|89087379|93.62000000|2.25017004|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.023669|89087380|93.60000000|0.01000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.151616|89087381|93.57000000|20.49442743|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.225509|89087382|93.56000000|34.28863997|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.752749|89087383|93.53000000|0.26180000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:51|0.660322|89087384|93.58000000|15.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:54|0.508564|89087385|93.59000000|0.55165698|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:54|0.508564|89087386|93.60000000|1.91503876|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:54|0.508564|89087387|93.60000000|7.99848712|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:54|0.646556|89087388|93.58000000|0.55260271|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:54|0.682572|89087389|93.53000000|0.00003453|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:54|0.682572|89087390|93.53000000|0.00426547|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:55|0.96722|89087391|93.56000000|0.51026644|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:58|0.322339|89087392|93.56000000|0.28967646|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:59|0.189194|89087393|93.57000000|6.89268334|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:59|0.19299|89087394|93.57000000|0.00000001|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:59|0.19299|89087395|93.58000000|0.55165698|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:59|0.19299|89087396|93.58000000|5.43954880|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:59|0.831233|89087397|93.53000000|0.00003453|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:00|0.209359|89087398|93.52000000|0.65629374|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:00|0.209359|89087399|93.51000000|1.44552121|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:00|0.815188|89087400|93.55000000|0.65620000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:00|0.980419|89087401|93.55000000|0.00009374|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:00|0.980419|89087402|93.58000000|0.12701632|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:00|0.980419|89087403|93.58000000|35.93891225|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:03|0.959173|89087404|93.61000000|0.04216610|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:10|0.45659|89087405|93.56000000|1.04243166|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:10|0.45659|89087406|93.56000000|2.02352378|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:10|0.664549|89087407|93.56000000|12.97647622|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.57457|89087408|93.57000000|0.79169689|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.57457|89087409|93.57000000|9.76470311|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.604628|89087410|93.57000000|0.61921124|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.619188|89087411|93.55000000|7.70142187|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.619937|89087412|93.55000000|1.73875764|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.634155|89087413|93.55000000|6.87060160|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:14|0.332894|89087414|93.53000000|1.56959839|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:17|0.614568|89087415|93.53000000|0.57963361|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:17|0.614568|89087416|93.54000000|2.03872423|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.095728|89087417|93.49000000|8.55010000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.448836|89087418|93.48000000|1.04782681|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.448836|89087419|93.48000000|6.03924928|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.448836|89087420|93.49000000|8.03147392|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.448836|89087421|93.49000000|1.10505863|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.448836|89087422|93.49000000|8.80000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.448836|89087423|93.50000000|1.09170674|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.448836|89087424|93.50000000|6.62265425|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.448836|89087425|93.51000000|0.97185630|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.448836|89087426|93.51000000|54.22730441|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:22|0.161478|89087427|93.51000000|0.19670950|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:22|0.298465|89087428|93.47000000|0.90430000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:22|0.455225|89087429|93.47000000|0.00002175|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:22|0.455225|89087430|93.45000000|0.85565391|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:22|0.604251|89087431|93.46000000|4.14388992|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:22|0.65878|89087432|93.47000000|0.87990000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:22|0.658951|89087433|93.47000000|0.00008783|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:28|0.664287|89087434|93.48000000|2.55730000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:28|0.672938|89087435|93.48000000|0.00006571|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:28|0.672938|89087436|93.48000000|0.46423429|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:28|0.883753|89087437|93.43000000|2.40521460|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:30|0.335045|89087438|93.43000000|3.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:32|0.839359|89087439|93.45000000|5.93612992|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:32|0.839359|89087440|93.46000000|0.35546772|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:32|0.839359|89087441|93.46000000|37.70607304|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:32|0.839359|89087442|93.47000000|9.85999247|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:35|0.151117|89087443|93.46000000|0.86442741|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:36|0.361555|89087444|93.46000000|8.38619291|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:36|0.409889|89087445|93.47000000|5.14000753|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:36|0.409889|89087446|93.47000000|15.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:36|0.680211|89087447|93.49000000|9.25650295|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:36|0.94185|89087448|93.52000000|5.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:37|0.097902|89087449|93.53000000|12.20000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:38|0.679428|89087450|93.53000000|1.25061751|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:38|0.679428|89087451|93.53000000|4.46578249|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:38|0.679562|89087452|93.53000000|0.00001591|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:38|0.714835|89087453|93.53000000|0.62382233|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:38|0.714835|89087454|93.52000000|1.14047767|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:38|0.722674|89087455|93.52000000|1.76431935|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:42|0.487087|89087456|93.50000000|0.00430000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:43|0.189695|89087457|93.49000000|1.07869919|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:43|0.189695|89087458|93.50000000|0.67211106|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:43|0.189695|89087459|93.50000000|0.29683724|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:45|0.940507|89087460|93.48000000|0.11936735|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:49|0.655009|89087461|93.49000000|0.14383465|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:55|0.481392|89087462|93.47000000|0.56826622|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:55|0.481392|89087463|93.46000000|0.77501705|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:55|0.481392|89087464|93.46000000|5.78571968|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:55|0.481392|89087465|93.46000000|5.83347503|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:55|0.485057|89087466|93.46000000|15.56132297|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:55|0.970682|89087467|93.43000000|0.47527378|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:55|0.970682|89087468|93.43000000|1.88629089|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:56|0.031186|89087469|93.44000000|0.66461546|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:56|0.058155|89087470|93.44000000|0.61742290|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:56|0.058155|89087471|93.45000000|0.62018864|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:56|0.164704|89087472|93.44000000|0.66460000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:56|0.164704|89087473|93.44000000|8.57217023|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:56|0.223045|89087474|93.48000000|0.65880181|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:56|0.230479|89087475|93.45000000|0.65155500|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:56|0.230479|89087476|93.45000000|5.66918592|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:56|0.230479|89087477|93.44000000|0.00000001|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:56|0.230479|89087478|93.44000000|49.33081407|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:57|0.658828|89087479|93.49000000|0.62010000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:54:01|0.84511|89087480|93.53000000|0.14232619|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:54:02|0.173946|89087481|93.51000000|0.00430000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:54:02|0.173946|89087482|93.49000000|2.38478144|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:54:02|0.173946|89087483|93.48000000|2.11768400|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:54:02|0.173946|89087484|93.48000000|4.07210000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:54:02|0.173946|89087485|93.47000000|4.69132101|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:03|0.485954|89087486|93.47000000|1.05310000|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:03|0.873296|89087487|93.46000000|0.72087789|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:03|0.873296|89087488|93.47000000|0.94349661|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:03|0.873296|89087489|93.47000000|6.44137061|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:03|0.876684|89087490|93.48000000|9.35148709|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:03|0.876684|89087491|93.48000000|0.52296321|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:03|0.876684|89087492|93.49000000|21.39764900|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:10|0.526022|89087493|93.45000000|0.74722459|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:11|0.15592|89087494|93.43000000|6.85906624|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:11|0.438245|89087495|93.46000000|0.00430000|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:14|0.600881|89087496|93.43000000|0.44485320|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:16|0.922189|89087497|93.39000000|1.39350000|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:16|0.925468|89087498|93.39000000|0.00004843|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:16|0.935434|89087499|93.38000000|1.66032162|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:16|0.989818|89087500|93.39000000|0.62330058|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:18|0.997179|89087501|93.36000000|0.06394461|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:19|0.153555|89087502|93.36000000|1.00320000|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:19|0.352928|89087503|93.38000000|1.39230000|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:19|0.382294|89087504|93.38000000|0.00007791|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:21|0.228492|89087505|93.40000000|0.09597689|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:27|0.060839|89087506|93.41000000|0.96548536|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:31|0.773163|89087507|93.43000000|0.11624133|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:31|0.773163|89087508|93.44000000|0.91724221|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:33|0.038542|89087509|93.42000000|8.54791104|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:33|0.038542|89087510|93.42000000|0.77468896|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:33|0.951163|89087511|93.41000000|0.64590000|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:37|0.101574|89087512|93.43000000|0.51310000|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:37|0.377503|89087513|93.42000000|4.50000000|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:38|0.582114|89087514|93.46000000|1.06465319|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:40|0.289609|89087515|93.46000000|3.23161776|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:40|0.289609|89087516|93.46000000|0.77477760|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:40|0.289609|89087517|93.47000000|27.34360464|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:40|0.786684|89087518|93.46000000|3.69450000|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:47|0.739748|89087519|93.47000000|9.26880000|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:47|0.740097|89087520|93.47000000|0.00009344|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:47|0.740097|89087521|93.46000000|8.44852480|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:47|0.740097|89087522|93.46000000|4.94681006|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:47|0.752356|89087523|93.46000000|28.82185543|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:47|0.769048|89087524|93.46000000|1.27033118|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:47|0.769048|89087525|93.45000000|1.40000000|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:47|0.769048|89087526|93.44000000|26.74556238|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:47|0.780699|89087527|93.44000000|0.76337619|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:48|0.838551|89087528|93.43000000|3.98159049|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:49|0.909989|89087529|93.44000000|0.29191514|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:52|0.405269|89087530|93.49000000|2.13710000|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:54:55|0.638948|89087531|93.52000000|0.35121655|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:00|0.442806|89087532|93.53000000|0.68249156|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:00|0.442806|89087533|93.54000000|0.67817160|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:00|0.442806|89087534|93.54000000|0.63933684|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:01|0.176354|89087535|93.54000000|0.90430000|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:03|0.277676|89087536|93.54000000|0.90430000|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:03|0.277676|89087537|93.55000000|0.11765319|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:04|0.752908|89087538|93.65000000|1.35660000|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:06|0.398935|89087539|93.73000000|3.24471680|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:06|0.880431|89087540|93.73000000|0.00435199|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:08|0.177151|89087541|93.71000000|4.79460000|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:11|0.136213|89087542|93.72000000|1.75995305|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:11|0.142647|89087543|93.75000000|0.00430000|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:11|0.44414|89087544|93.80000000|1.07404233|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:12|0.109198|89087545|93.74000000|5.00575232|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:12|0.109198|89087546|93.74000000|0.68965636|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:13|0.364699|89087547|93.75000000|0.16117248|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:13|0.39975|89087548|93.73000000|0.00430000|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:13|0.464854|89087549|93.71000000|0.57160000|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:13|0.487594|89087550|93.71000000|0.00007171|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:13|0.500095|89087551|93.70000000|0.00430000|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:13|0.500095|89087552|93.70000000|0.31196897|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:13|0.51931|89087553|93.71000000|0.31620000|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:14|0.325564|89087554|93.71000000|1.46070000|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:14|0.353448|89087555|93.70000000|1.11143001|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:14|0.353448|89087556|93.72000000|0.73474699|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:15|0.827375|89087557|93.72000000|1.23309387|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:15|0.827375|89087558|93.72000000|13.59990613|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:15|0.867407|89087559|93.72000000|0.00009387|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:20|0.318395|89087560|93.68000000|0.77191916|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:20|0.318395|89087561|93.67000000|0.80685930|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:20|0.318395|89087562|93.67000000|7.47882049|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:23|0.317104|89087563|93.69000000|1.36950000|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:23|0.336702|89087564|93.69000000|0.00003642|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:23|0.336702|89087565|93.70000000|1.36950000|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:29|0.360849|89087566|93.77000000|0.00430000|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:37|0.117279|89087567|93.72000000|3.06387796|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:42|0.403935|89087568|93.73000000|2.09316229|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:44|0.313785|89087569|93.70000000|0.00430000|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:44|0.313785|89087570|93.69000000|0.07149083|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:47|0.201703|89087571|93.75000000|0.23047035|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:47|0.201703|89087572|93.76000000|0.01918276|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:51|0.868191|89087573|93.78000000|10.61810000|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:51|0.890867|89087574|93.78000000|9.87632743|0
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:53|0.039688|89087575|93.79000000|0.73770000|2
1645703762|2022-02-24 11:56:02|2022-02-24 11:55:53|0.092254|89087576|93.79000000|0.56950000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:03|0.770623|89087577|93.80000000|0.05316279|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:05|0.384817|89087578|93.77000000|0.00430000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:08|0.337009|89087579|93.77000000|0.95517977|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:08|0.337009|89087580|93.78000000|4.84848640|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:08|0.337009|89087581|93.79000000|3.89950368|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:08|0.337009|89087582|93.79000000|3.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:08|0.337009|89087583|93.80000000|4.07210000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:08|0.337009|89087584|93.80000000|21.32736000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:08|0.337009|89087585|93.81000000|7.17828288|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:08|0.337009|89087586|93.82000000|0.74553809|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:08|0.337009|89087587|93.82000000|1.40000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:08|0.337009|89087588|93.82000000|2.57354918|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:09|0.460066|89087589|93.81000000|0.65727824|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:09|0.460066|89087590|93.82000000|8.36605760|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:09|0.460066|89087591|93.82000000|1.43012866|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:11|0.593867|89087592|93.81000000|0.61756184|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:11|0.593867|89087593|93.82000000|1.42302999|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:15|0.569615|89087594|93.82000000|1.83489537|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.034313|89087595|93.77000000|1.06113417|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.034313|89087596|93.74000000|0.00430000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.03466|89087597|93.73000000|1.32901085|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.035089|89087598|93.74000000|1.95000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.862571|89087599|93.77000000|1.20940000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.997496|89087600|93.77000000|1.12700891|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.997496|89087601|93.76000000|0.90432175|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.997496|89087602|93.76000000|1.19247053|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.997496|89087603|93.76000000|5.92646912|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.997496|89087604|93.76000000|13.09957677|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.633193|89087605|93.79000000|4.07210000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.633193|89087606|93.79000000|0.97739739|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:18|0.114693|89087607|93.82000000|0.01344492|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:20|0.092776|89087608|93.93000000|0.00756166|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:20|0.484224|89087609|93.86000000|10.52466688|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:20|0.576777|89087610|93.85000000|7.78707328|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:20|0.576777|89087611|93.85000000|4.12223019|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:24|0.559884|89087612|93.87000000|1.50660000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:26|0.011794|89087613|93.88000000|0.80782155|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:26|0.011794|89087614|93.89000000|4.73005547|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:26|0.555542|89087615|93.86000000|0.37339308|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:27|0.609252|89087616|93.90000000|0.01393097|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:29|0.745363|89087617|93.92000000|0.24920094|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:34|0.080002|89087618|93.94000000|1.01929895|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:34|0.442531|89087619|93.93000000|0.58370000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:34|0.577322|89087620|93.94000000|0.73120000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:34|0.577322|89087621|93.95000000|4.86491355|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:34|0.577322|89087622|93.95000000|0.00430000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:34|0.577322|89087623|93.96000000|3.06394549|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:35|0.661725|89087624|93.90000000|0.00430000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:37|0.382863|89087625|93.87000000|0.81510000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:37|0.434111|89087626|93.87000000|0.61740000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:43|0.427735|89087627|93.89000000|0.00430000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:45|0.189019|89087628|93.86000000|34.29340000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:45|0.77067|89087629|93.86000000|7.06399525|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:50|0.271699|89087630|93.82000000|0.58370000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:51|0.626117|89087631|93.80000000|0.61244492|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:51|0.626117|89087632|93.81000000|0.93555632|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:51|0.626117|89087633|93.82000000|0.66116488|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:51|0.626117|89087634|93.83000000|3.01415786|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:55|0.194394|89087635|93.81000000|0.00430000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:59|0.361486|89087636|93.76000000|4.95438559|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:59|0.890168|89087637|93.79000000|0.89920000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:04|0.796434|89087638|93.83000000|0.45090000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:05|0.0276|89087639|93.83000000|0.72050198|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:05|0.0276|89087640|93.84000000|0.35059589|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:05|0.0276|89087641|93.84000000|0.60254661|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:05|0.0276|89087642|93.85000000|0.31039666|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:05|0.0276|89087643|93.85000000|0.05492006|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:05|0.485237|89087644|93.83000000|0.71240000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:06|0.659066|89087645|93.82000000|1.04430000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:06|0.703908|89087646|93.82000000|0.00000260|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:06|0.703908|89087647|93.82000000|0.61879740|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:08|0.104487|89087648|93.78000000|3.23800000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:13|0.341972|89087649|93.85000000|1.02917175|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:13|0.831716|89087650|93.82000000|0.75170000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:15|0.671561|89087651|93.80000000|0.02582344|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:16|0.212032|89087652|93.80000000|1.16193445|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:16|0.212032|89087653|93.81000000|1.24776957|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:16|0.212032|89087654|93.82000000|1.16142550|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:16|0.212032|89087655|93.82000000|0.60971035|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:24|0.541848|89087656|93.85000000|1.93595011|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:24|0.541848|89087657|93.84000000|3.96397362|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:24|0.541848|89087658|93.82000000|1.27819671|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:24|0.541848|89087659|93.82000000|7.21496832|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:24|0.541848|89087660|93.82000000|1.91586713|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:24|0.541848|89087661|93.81000000|4.50149655|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:27|0.039981|89087662|93.86000000|0.77936314|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:28|0.650484|89087663|93.91000000|0.03722594|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:31|0.425995|89087664|93.90000000|0.64550406|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:31|0.425995|89087665|93.89000000|0.64444677|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:31|0.425995|89087666|93.89000000|1.66225695|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:31|0.425995|89087667|93.88000000|0.64449424|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:31|0.425995|89087668|93.88000000|1.04007902|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:32|0.331077|89087669|93.90000000|0.50043367|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:32|0.331077|89087670|93.88000000|0.26976158|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:33|0.788168|89087671|93.91000000|0.00430000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:34|0.571931|89087672|93.95000000|0.70153854|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:37|0.34584|89087673|93.91000000|0.49607475|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:37|0.645435|89087674|93.91000000|5.21410000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:38|0.233979|89087675|93.91000000|7.23850000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:43|0.970017|89087676|93.88000000|0.00430000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:44|0.22652|89087677|93.89000000|0.77619019|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:44|0.22652|89087678|93.91000000|0.68207246|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:44|0.22652|89087679|93.91000000|4.07210000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:44|0.22652|89087680|93.91000000|1.95000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:44|0.22652|89087681|93.92000000|0.87592530|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:54|0.859942|89087682|93.88000000|0.00430000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.010886|89087683|93.85000000|36.58774395|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.010886|89087684|93.85000000|0.51830262|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.010886|89087685|93.85000000|0.01441134|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.010886|89087686|93.85000000|0.07222489|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.010886|89087687|93.85000000|0.71311720|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.040318|89087688|93.84000000|36.98704815|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.041279|89087689|93.86000000|0.48149143|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.064002|89087690|93.85000000|0.29860000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.075621|89087691|93.85000000|0.00008856|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.075621|89087692|93.84000000|0.24017151|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.517653|89087693|93.79000000|2.40303381|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.570796|89087694|93.79000000|0.64266660|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.570796|89087695|93.80000000|4.97784988|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:56|0.226794|89087696|93.83000000|2.00229941|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:58:02|0.446955|89087697|93.86000000|36.43675973|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:58:02|0.446955|89087698|93.86000000|35.49037318|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:58:02|0.446955|89087699|93.86000000|0.30914260|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:58:02|0.446955|89087700|93.86000000|36.49047138|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:58:02|0.46417|89087701|93.87000000|34.28888509|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:58:02|0.46417|89087702|93.87000000|15.50000000|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:02|0.613047|89087703|93.88000000|15.00000000|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:02|0.613047|89087704|93.88000000|12.20000000|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:02|0.646508|89087705|93.89000000|5.74562816|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:02|0.646508|89087706|93.90000000|18.47940758|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:02|0.676283|89087707|93.90000000|1.51640454|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:02|0.686526|89087708|93.90000000|3.32591553|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:02|0.746466|89087709|93.92000000|0.31619073|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:02|0.758289|89087710|93.92000000|0.40603423|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:03|0.064628|89087711|93.94000000|1.18883043|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:08|0.28556|89087712|93.94000000|6.62280000|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:08|0.285611|89087713|93.94000000|0.00000320|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:08|0.370384|89087714|93.93000000|0.56328552|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:08|0.407683|89087715|93.93000000|2.63729202|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:13|0.053175|89087716|93.93000000|0.00430000|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:13|0.053175|89087717|93.92000000|8.76765562|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:13|0.053175|89087718|93.90000000|1.36035779|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:13|0.053175|89087719|93.89000000|21.29798400|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:13|0.053175|89087720|93.89000000|0.24026006|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:13|0.053175|89087721|93.87000000|4.34641826|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:16|0.199522|89087722|93.97000000|9.44139815|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:16|0.199554|89087723|93.97000000|0.14808046|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:18|0.348523|89087724|94.04000000|0.11685947|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:20|0.837268|89087725|93.98000000|0.02150223|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:23|0.521532|89087726|94.01000000|6.87618944|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:23|0.521532|89087727|94.02000000|6.92281124|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:24|0.731375|89087728|93.93000000|8.52431429|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:24|0.731375|89087729|93.93000000|4.99998571|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:24|0.750373|89087730|93.93000000|0.00001429|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:29|0.124092|89087731|93.96000000|0.04248349|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:29|0.798598|89087732|93.93000000|0.00430000|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:31|0.429555|89087733|93.90000000|9.55120000|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:31|0.480142|89087734|93.86000000|7.48404516|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:33|0.506249|89087735|93.89000000|0.00594810|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:33|0.888982|89087736|93.89000000|0.57890000|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:34|0.921311|89087737|93.90000000|0.00001195|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:34|0.921311|89087738|93.92000000|0.06359936|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:36|0.892849|89087739|93.90000000|8.54670000|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:36|0.893079|89087740|93.90000000|0.00000912|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:37|0.145449|89087741|93.90000000|6.05675392|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:38|0.427397|89087742|93.92000000|0.42972354|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:38|0.427397|89087743|93.93000000|4.86697981|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:39|0.988387|89087744|93.93000000|0.57400000|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:41|0.935853|89087745|93.93000000|0.12075287|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:43|0.635752|89087746|93.99000000|7.17905792|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:43|0.747113|89087747|93.99000000|0.68040000|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:45|0.421048|89087748|93.97000000|4.67851467|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:45|0.45292|89087749|93.97000000|3.74377780|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:45|0.45292|89087750|93.96000000|12.69998437|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:45|0.468792|89087751|93.96000000|8.72853182|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:45|0.485402|89087752|93.96000000|13.39076996|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:45|0.485402|89087753|93.96000000|1.95000000|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:49|0.253673|89087754|94.00000000|0.06333408|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:50|0.302888|89087755|93.96000000|0.47078788|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:52|0.631046|89087756|93.94000000|0.18000787|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:58:54|0.282952|89087757|93.97000000|0.00430000|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:02|0.426546|89087758|93.96000000|0.62528127|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:02|0.426546|89087759|93.96000000|0.01127343|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:02|0.426546|89087760|93.97000000|0.38132893|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:02|0.836433|89087761|93.93000000|7.20011072|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:02|0.836433|89087762|93.93000000|8.44633627|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:06|0.192812|89087763|93.94000000|37.21512344|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:07|0.935099|89087764|93.94000000|0.00504168|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:09|0.187064|89087765|93.95000000|1.01166072|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:09|0.319344|89087766|93.99000000|0.69135966|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:09|0.319344|89087767|94.00000000|0.21473864|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:11|0.472885|89087768|94.02000000|0.80590000|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:11|0.483717|89087769|94.02000000|0.08990000|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:11|0.487369|89087770|94.02000000|0.00001452|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:11|0.502279|89087771|94.01000000|0.80590000|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:14|0.0354|89087772|94.02000000|0.06985786|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:14|0.729542|89087773|93.99000000|0.00430000|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:14|0.729542|89087774|93.98000000|8.47815323|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:14|0.729542|89087775|93.98000000|0.71904175|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:14|0.733467|89087776|93.98000000|6.11778326|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:14|0.733571|89087777|93.98000000|35.43395906|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:14|0.733722|89087778|93.98000000|13.44825768|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:14|0.733722|89087779|93.98000000|4.07210000|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:14|0.737425|89087780|93.97000000|21.27986500|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:14|0.740817|89087781|93.96000000|11.04338874|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:14|0.751963|89087782|93.96000000|0.75405557|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:14|0.775831|89087783|93.96000000|0.63483626|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:14|0.782075|89087784|93.93000000|0.67055674|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:14|0.782075|89087785|93.93000000|4.64576296|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:14|0.789592|89087786|93.93000000|13.11883260|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:14|0.79339|89087787|93.93000000|19.92233400|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:14|0.808737|89087788|93.94000000|0.66724306|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:14|0.808737|89087789|93.90000000|0.71758991|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:14|0.808737|89087790|93.89000000|10.79491642|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:16|0.71105|89087791|93.90000000|0.79846369|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:16|0.71105|89087792|93.91000000|0.20153631|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:19|0.577133|89087793|94.07000000|0.50000000|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:19|0.726379|89087794|94.09000000|0.00430000|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:20|0.945632|89087795|94.13000000|1.08719666|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:20|0.945632|89087796|94.13000000|8.73481984|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:21|0.162502|89087797|94.13000000|0.61960000|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:22|0.387923|89087798|94.10000000|8.45649655|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:22|0.387923|89087799|94.10000000|7.05060345|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:22|0.403665|89087800|94.10000000|0.00008519|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:24|0.379761|89087801|94.10000000|6.75320000|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:24|0.987211|89087802|94.10000000|1.28967343|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:25|0.806973|89087803|94.12000000|1.94790000|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:26|0.482447|89087804|94.13000000|0.80920000|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:26|0.647512|89087805|94.12000000|8.43800000|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:27|0.357352|89087806|94.12000000|0.00009913|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:30|0.734911|89087807|94.06000000|0.50809555|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:30|0.856743|89087808|94.06000000|0.39295816|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:30|0.856743|89087809|94.06000000|0.23274184|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:34|0.765268|89087810|94.01000000|2.01373673|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:34|0.780146|89087811|94.01000000|0.00430000|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:35|0.654248|89087812|94.03000000|0.73670000|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:35|0.695603|89087813|94.03000000|0.00008300|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:35|0.695603|89087814|94.04000000|8.52231232|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:35|0.813767|89087815|94.04000000|0.53856935|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:35|0.813767|89087816|94.03000000|0.55666901|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:35|0.813767|89087817|94.03000000|0.68447376|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:35|0.813767|89087818|94.02000000|0.58984608|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:35|0.813767|89087819|94.02000000|8.67646280|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:36|0.576754|89087820|94.03000000|1.17724884|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:36|0.604569|89087821|94.03000000|0.62426818|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:36|0.677267|89087822|94.03000000|1.27299191|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:36|0.677267|89087823|94.02000000|0.65433768|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:36|0.677267|89087824|94.02000000|3.07262144|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:40|0.593987|89087825|94.02000000|0.51990000|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:40|0.594007|89087826|94.02000000|0.00007957|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:40|0.594007|89087827|94.03000000|7.22251563|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:41|0.45009|89087828|94.03000000|7.06561024|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:41|0.552427|89087829|94.05000000|10.69999999|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:41|0.552554|89087830|94.05000000|0.00000001|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:41|0.712203|89087831|94.03000000|0.66950000|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:43|0.13147|89087832|93.99000000|0.90430000|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:43|0.240879|89087833|93.99000000|0.00000069|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:43|0.240879|89087834|94.00000000|9.47384832|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:49|0.760033|89087835|93.99000000|1.28200000|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:49|0.768805|89087836|93.99000000|0.00009434|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:49|0.835235|89087837|93.99000000|0.62453026|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:50|0.680457|89087838|94.00000000|0.95590000|2
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:51|0.156623|89087839|94.00000000|6.97782208|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:51|0.156623|89087840|94.02000000|5.02217792|0
1645704002|2022-02-24 12:00:02|2022-02-24 11:59:57|0.682075|89087841|94.02000000|0.77440000|0
1645704002|2022-02-24 12:00:02|2022-02-24 12:00:01|0.151465|89087842|94.06000000|1.03001320|2
1645704002|2022-02-24 12:00:02|2022-02-24 12:00:01|0.151465|89087843|94.06000000|6.55318680|2
1645704002|2022-02-24 12:00:02|2022-02-24 12:00:01|0.324399|89087844|94.06000000|0.90430000|2
1645704002|2022-02-24 12:00:02|2022-02-24 12:00:01|0.385713|89087845|94.07000000|0.91483381|0
1645704002|2022-02-24 12:00:02|2022-02-24 12:00:01|0.385713|89087846|94.07000000|0.51799017|0
1645704002|2022-02-24 12:00:02|2022-02-24 12:00:01|0.385713|89087847|94.08000000|4.07210000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:02|0.836514|89087848|94.01000000|0.00430000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:07|0.254119|89087849|93.94000000|5.24209999|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:07|0.262788|89087850|93.94000000|1.76482353|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:07|0.263285|89087851|93.93000000|8.11114880|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:07|0.457436|89087852|93.93000000|0.65568506|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:07|0.493662|89087853|93.95000000|0.65669809|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:07|0.518403|89087854|93.94000000|0.58462837|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:07|0.756059|89087855|93.93000000|10.29531493|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.187557|89087856|93.95000000|0.51118076|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.187557|89087857|93.96000000|1.95000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.190796|89087858|93.97000000|15.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.190796|89087859|93.99000000|1.77685980|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.190796|89087860|93.99000000|0.27216584|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.20771|89087861|93.99000000|7.76886272|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.207831|89087862|94.00000000|0.76518841|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.207831|89087863|94.00000000|0.23481159|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.215824|89087864|94.00000000|4.04218841|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.227367|89087865|94.02000000|23.92930000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.231131|89087866|94.02000000|0.00007250|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.231131|89087867|94.02000000|4.07210000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.246635|89087868|94.02000000|41.72356362|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.253904|89087869|94.03000000|0.66020186|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.253904|89087870|94.03000000|23.94624700|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.253904|89087871|94.06000000|0.76285462|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.253904|89087872|94.06000000|6.51253200|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.289444|89087873|94.06000000|0.70578000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.289444|89087874|94.07000000|26.47180134|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.3013|89087875|94.07000000|0.20601327|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.312157|89087876|94.07000000|5.32324500|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.312188|89087877|94.07000000|5.55067409|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.320454|89087878|94.07000000|12.33048042|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.333149|89087879|94.06000000|3.05813710|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.646632|89087880|94.07000000|2.32558775|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.646632|89087881|94.06000000|0.02979677|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:12|0.073223|89087882|94.04000000|0.70686646|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:12|0.073223|89087883|94.04000000|7.92886541|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:12|0.639756|89087884|94.08000000|1.06837954|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:17|0.179799|89087885|94.05000000|0.67419080|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:19|0.192249|89087886|94.04000000|0.85996835|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:19|0.401827|89087887|94.01000000|0.00430000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:22|0.543012|89087888|93.94000000|0.11700000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:22|0.565617|89087889|93.94000000|0.00000883|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:22|0.565617|89087890|93.94000000|0.88899117|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:22|0.644263|89087891|93.92000000|1.32429844|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:23|0.457635|89087892|93.87000000|4.43592137|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:24|0.794089|89087893|93.91000000|1.02600944|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:27|0.007747|89087894|93.84000000|0.51122358|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:27|0.007747|89087895|93.84000000|0.50032914|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:30|0.567514|89087896|93.87000000|0.36288483|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:31|0.632572|89087897|93.92000000|0.10000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:33|0.543396|89087898|93.87000000|0.22016068|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:35|0.338307|89087899|93.88000000|0.88580000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:35|0.757967|89087900|93.88000000|0.47300000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:35|0.813552|89087901|93.88000000|0.00005951|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:35|0.813552|89087902|93.88000000|0.62354049|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:36|0.596235|89087903|93.82000000|9.19438976|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:40|0.25951|89087904|93.80000000|0.00430000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:42|0.800544|89087905|93.76000000|0.65410000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:43|0.995142|89087906|93.72000000|34.55312937|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:43|0.995142|89087907|93.72000000|16.17803864|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:44|0.28348|89087908|93.70000000|0.13580000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:45|0.07811|89087909|93.71000000|1.34040000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:45|0.113016|89087910|93.71000000|0.61736510|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:45|0.113016|89087911|93.72000000|0.70163490|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:47|0.158624|89087912|93.75000000|0.24912710|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:48|0.994103|89087913|93.79000000|9.24786944|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:49|0.548447|89087914|93.81000000|2.19660000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:51|0.140268|89087915|93.81000000|2.17031542|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:53|0.603936|89087916|93.80000000|0.20253373|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:59|0.353247|89087917|93.89000000|0.65522283|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:59|0.353247|89087918|93.90000000|0.93556351|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:59|0.497209|89087919|93.85000000|1.59880392|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:59|0.58634|89087920|93.82000000|0.74345163|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:59|0.58634|89087921|93.82000000|4.07209999|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:00|0.513245|89087922|93.81000000|0.00430000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:03|0.868433|89087923|93.83000000|2.61002932|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:08|0.169069|89087924|93.81000000|0.26517025|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.043736|89087925|93.77000000|6.65240512|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.043736|89087926|93.76000000|1.40000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.043736|89087927|93.76000000|1.70956986|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.043736|89087928|93.76000000|1.95000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.043736|89087929|93.74000000|16.10000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.062944|89087930|93.75000000|0.97941559|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.067945|89087931|93.75000000|0.97058441|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.067945|89087932|93.73000000|26.65572646|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.071564|89087933|93.71000000|15.80000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.071564|89087934|93.71000000|0.72171580|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.071564|89087935|93.70000000|79.95796964|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.102905|89087936|93.72000000|5.33007360|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.102905|89087937|93.73000000|10.64671360|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.102905|89087938|93.73000000|55.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.102905|89087939|93.74000000|6.46027968|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.120257|89087940|93.67000000|4.07210000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.120257|89087941|93.66000000|0.34820813|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.120257|89087942|93.66000000|69.97624168|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.196576|89087943|93.64000000|3.60000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.223932|89087944|93.68000000|1.95543276|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.223932|89087945|93.68000000|1.06621174|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.223932|89087946|93.69000000|2.20149274|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:11|0.220445|89087947|93.66000000|0.72500000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:14|0.335628|89087948|93.73000000|0.81449453|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:14|0.335628|89087949|93.74000000|0.79887190|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:14|0.335628|89087950|93.74000000|1.95000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:14|0.335628|89087951|93.74000000|1.66042724|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:14|0.764308|89087952|93.71000000|0.60050000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:15|0.759776|89087953|93.71000000|0.73940000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:16|0.775943|89087954|93.70000000|1.20504291|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:16|0.775943|89087955|93.70000000|8.14057408|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:16|0.972813|89087956|93.71000000|0.51429735|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:18|0.945947|89087957|93.72000000|7.06230000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:22|0.263733|89087958|93.70000000|0.00430000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:31|0.02757|89087959|93.67000000|0.64204936|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:33|0.711743|89087960|93.66000000|0.00430000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:36|0.783206|89087961|93.65000000|0.21784757|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:42|0.366908|89087962|93.63000000|0.00430000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:42|0.366908|89087963|93.59000000|6.86834048|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:42|0.366908|89087964|93.58000000|4.23541312|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:48|0.89605|89087965|93.71000000|0.57856246|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:48|0.89605|89087966|93.72000000|0.93113967|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:49|0.636398|89087967|93.65000000|0.01751103|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:51|0.567029|89087968|93.70000000|9.31325685|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:52|0.259248|89087969|93.68000000|4.83133540|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:52|0.387148|89087970|93.72000000|9.31224508|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:52|0.458291|89087971|93.74000000|0.02136067|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:54|0.813942|89087972|93.68000000|0.70730000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:54|0.814487|89087973|93.68000000|0.00001780|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:54|0.814487|89087974|93.67000000|8.72112000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:54|0.890996|89087975|93.65000000|0.65749801|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:54|0.890996|89087976|93.64000000|37.24423668|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:55|0.137895|89087977|93.62000000|0.69798684|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:04|0.033394|89087978|93.57000000|0.00523492|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:05|0.396384|89087979|93.57000000|1.03088341|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:05|0.63306|89087980|93.53000000|3.97555584|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:10|0.174306|89087981|93.51000000|0.00430000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:10|0.407223|89087982|93.50000000|3.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:13|0.548506|89087983|93.51000000|5.71464512|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:17|0.353403|89087984|93.47000000|0.00430000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:17|0.877274|89087985|93.46000000|0.00430000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:18|0.587299|89087986|93.41000000|8.64193877|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:21|0.794416|89087987|93.40000000|5.50910000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:25|0.605491|89087988|93.38000000|1.05870322|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:26|0.24421|89087989|93.33000000|2.08994166|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.570681|89087990|93.25000000|14.62015832|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.570681|89087991|93.24000000|37.56726871|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.570681|89087992|93.24000000|34.38675360|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.570681|89087993|93.24000000|31.96848509|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.655818|89087994|93.24000000|4.76307116|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.655818|89087995|93.24000000|36.57352884|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.658165|89087996|93.24000000|0.58953986|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.767038|89087997|93.22000000|34.00228009|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.767038|89087998|93.22000000|12.20000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.902809|89087999|93.20000000|0.28954621|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.540157|89088000|93.20000000|10.46094100|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.540157|89088001|93.21000000|6.09445460|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.540157|89088002|93.22000000|9.30776100|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.540157|89088003|93.23000000|1.07159600|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.540157|89088004|93.24000000|26.24006976|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:34|0.401776|89088005|93.23000000|7.79481920|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:34|0.56819|89088006|93.23000000|9.08150000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.176561|89088007|93.21000000|55.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.176561|89088008|93.21000000|2.62051154|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.176561|89088009|93.21000000|1.17000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.176573|89088010|93.20000000|1.40000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.176573|89088011|93.19000000|55.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.176573|89088012|93.19000000|7.88203676|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.199419|89088013|93.18000000|0.71790532|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.199419|89088014|93.17000000|0.34648254|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.20163|89088015|93.17000000|3.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.205416|89088016|93.17000000|0.72561746|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.205416|89088017|93.16000000|2.27438254|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.20951|89088018|93.18000000|0.71790000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.222253|89088019|93.18000000|7.26528784|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.222253|89088020|93.16000000|15.01398024|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.234726|89088021|93.18000000|0.73147051|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.491705|89088022|93.19000000|0.68307362|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.491705|89088023|93.20000000|0.60550782|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.491705|89088024|93.21000000|0.53991107|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.491705|89088025|93.21000000|2.84647503|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.491705|89088026|93.22000000|1.04263971|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.491705|89088027|93.22000000|0.44286396|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.491705|89088028|93.22000000|7.35842879|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.641618|89088029|93.21000000|1.06695712|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.641618|89088030|93.20000000|1.08699417|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.641618|89088031|93.20000000|1.91801123|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.874685|89088032|93.23000000|0.77760000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.133054|89088033|93.24000000|0.94030553|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.133054|89088034|93.24000000|8.28705984|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.260663|89088035|93.25000000|3.90846400|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.260663|89088036|93.26000000|1.77943660|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.285408|89088037|93.26000000|1.16247847|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:38|0.548658|89088038|93.24000000|7.49642496|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.671719|89088039|93.16000000|5.86845848|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.671719|89088040|93.16000000|6.32744152|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.962074|89088041|93.12000000|4.99999999|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.964046|89088042|93.12000000|0.00000001|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.964046|89088043|93.12000000|4.99999998|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:40|0.737718|89088044|93.12000000|1.82090000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:40|0.838944|89088045|93.13000000|8.60430000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:40|0.898634|89088046|93.13000000|0.00000464|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:41|0.002731|89088047|93.14000000|0.00565482|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:41|0.124271|89088048|93.14000000|7.28365199|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:41|0.449249|89088049|93.15000000|1.95206288|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:41|0.466097|89088050|93.16000000|10.77660288|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:47|0.239643|89088051|93.16000000|0.95580386|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:47|0.239643|89088052|93.17000000|14.79283057|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:47|0.594553|89088053|93.13000000|0.47362679|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:47|0.594553|89088054|93.12000000|0.98096016|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:47|0.594553|89088055|93.12000000|7.29667328|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:47|0.594553|89088056|93.11000000|0.88056038|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:48|0.224962|89088057|93.15000000|1.16170000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:48|0.808856|89088058|93.23000000|0.49385440|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:48|0.808856|89088059|93.24000000|0.67066608|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:48|0.808856|89088060|93.24000000|2.89059267|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:48|0.961955|89088061|93.19000000|0.11832122|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:50|0.744166|89088062|93.12000000|0.00430000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:50|0.744166|89088063|93.12000000|1.40000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:50|0.744166|89088064|93.12000000|4.07210000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:51|0.521784|89088065|93.13000000|0.64870000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:51|0.634804|89088066|93.15000000|0.79530000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:55|0.76748|89088067|93.16000000|1.11630000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:00|0.789222|89088068|93.12000000|5.20920096|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:00|0.789222|89088069|93.12000000|0.84283842|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:00|0.79415|89088070|93.17000000|0.88710000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:01|0.266477|89088071|93.19000000|0.93246110|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:01|0.266477|89088072|93.17000000|0.50657378|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:01|0.266477|89088073|93.16000000|0.97399496|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:01|0.266477|89088074|93.16000000|2.79617112|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:01|0.763283|89088075|93.14000000|5.05801026|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.268146|89088076|93.14000000|5.97541822|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.268146|89088077|93.14000000|0.00430000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.268146|89088078|93.13000000|5.05371026|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.588723|89088079|93.15000000|0.28446691|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.757308|89088080|93.11000000|3.05753248|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.757308|89088081|93.11000000|3.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.757308|89088082|93.10000000|3.98998574|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:03|0.089504|89088083|93.10000000|20.15883606|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:03|0.096906|89088084|93.10000000|11.45358874|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.201815|89088085|93.05000000|9.42340000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.275252|89088086|93.05000000|0.00005088|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.329273|89088087|93.05000000|8.98380000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.341987|89088088|93.05000000|2.82550000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:06|0.775669|89088089|93.05000000|1.03170000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:07|0.887432|89088090|93.04000000|0.50657379|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:07|0.887432|89088091|93.03000000|5.08661254|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:09|0.701025|89088092|93.04000000|1.47526252|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:09|0.733035|89088093|93.04000000|0.62560000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:09|0.733142|89088094|93.04000000|0.00008353|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:14|0.028125|89088095|93.08000000|0.57389903|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:15|0.29279|89088096|93.11000000|2.09674279|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:15|0.29279|89088097|93.12000000|19.94325721|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.260229|89088098|93.06000000|0.00430000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.505133|89088099|93.00000000|2.35100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.701936|89088100|93.00000000|0.00006577|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.701936|89088101|92.99000000|34.22473423|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.982768|89088102|92.98000000|0.00006214|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.982768|89088103|92.97000000|38.47315474|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.982768|89088104|92.96000000|0.19147490|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.982768|89088105|92.96000000|11.40000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.982768|89088106|92.94000000|34.06133409|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.982768|89088107|92.93000000|31.34172213|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:21|0.077239|89088108|92.97000000|5.05178942|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:21|0.508787|89088109|92.97000000|7.41440000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:21|0.636251|89088110|92.99000000|0.20000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:22|0.43833|89088111|92.99000000|0.51820000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:22|0.976164|89088112|93.01000000|1.60000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:23|0.897363|89088113|93.04000000|0.02018869|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:30|0.027578|89088114|92.96000000|0.90430000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.529958|89088115|93.00000000|9.05760000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.535203|89088116|93.00000000|0.00006464|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.559224|89088117|92.99000000|5.46084352|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.559224|89088118|92.99000000|9.07184088|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.559224|89088119|92.99000000|1.40000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.567656|89088120|92.98000000|6.49890112|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.567656|89088121|92.98000000|1.40000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.604791|89088122|92.97000000|0.74781123|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.604791|89088123|92.97000000|6.05918144|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.608754|89088124|92.96000000|26.86920000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.62106|89088125|92.98000000|7.28850000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.638984|89088126|92.98000000|1.78490804|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:36|0.067751|89088127|92.95000000|0.07924892|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:38|0.278329|89088128|92.98000000|0.62670000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:38|0.823086|89088129|92.97000000|0.09369609|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.047842|89088130|92.99000000|0.60630000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.062267|89088131|92.98000000|9.06015998|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.062267|89088132|92.97000000|7.07778176|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.062267|89088133|92.96000000|1.40000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.062267|89088134|92.96000000|7.04808751|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.124207|89088135|92.95000000|2.15000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.26692|89088136|92.94000000|2.37258727|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:41|0.319209|89088137|92.93000000|0.66737431|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:41|0.319209|89088138|92.95000000|2.33262569|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:45|0.472348|89088139|92.96000000|0.04195335|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:46|0.331056|89088140|92.95000000|2.66600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:46|0.331056|89088141|92.95000000|1.02030000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:46|0.350529|89088142|92.95000000|0.00000029|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:46|0.355152|89088143|92.95000000|0.61963570|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:46|0.362195|89088144|92.92000000|1.11002064|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:47|0.743377|89088145|92.89000000|9.07340000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:47|0.753686|89088146|92.89000000|0.00004535|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:48|0.023586|89088147|92.89000000|1.75430000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:48|0.038044|89088148|92.89000000|0.00009235|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:48|0.038044|89088149|92.89000000|0.62996360|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:49|0.090985|89088150|92.92000000|0.09649312|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:49|0.707313|89088151|92.90000000|8.28980992|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:51|0.886988|89088152|92.92000000|8.28992353|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:51|0.94444|89088153|92.92000000|0.44959642|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:51|0.94444|89088154|92.93000000|23.03269872|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:54|0.735866|89088155|92.95000000|8.84238014|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:54|0.762917|89088156|92.96000000|34.89870827|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:54|0.762917|89088157|92.96000000|0.31109012|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:54|0.762917|89088158|92.96000000|37.21873956|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:56|0.022917|89088159|92.99000000|0.59798016|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:56|0.135838|89088160|92.99000000|0.05646435|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:56|0.135838|89088161|93.00000000|5.54213565|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.394316|89088162|92.97000000|0.49170000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.394437|89088163|92.97000000|0.00006344|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.394437|89088164|92.96000000|9.94114496|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.438935|89088165|92.97000000|0.63569862|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.587807|89088166|92.93000000|9.06595892|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.72413|89088167|92.92000000|0.00430000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.72413|89088168|92.92000000|1.40000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:58|0.711602|89088169|92.91000000|1.01540000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:59|0.54711|89088170|92.93000000|0.04211638|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:04:00|0.432029|89088171|92.94000000|4.07210000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:04:00|0.432029|89088172|92.94000000|11.28957952|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:04:00|0.854487|89088173|92.95000000|8.79764016|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:05|0.344556|89088174|93.01000000|8.79570094|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:05|0.461956|89088175|93.01000000|81.70580000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:05|0.710765|89088176|93.02000000|0.95920000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:06|0.113977|89088177|93.04000000|8.82666938|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:10|0.837831|89088178|93.05000000|0.20000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.225379|89088179|93.04000000|5.91680000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.242894|89088180|93.03000000|0.00430000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.706575|89088181|93.01000000|0.92643472|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.706575|89088182|93.02000000|0.94796689|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.706575|89088183|93.02000000|0.90434351|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.710244|89088184|92.96000000|4.07210000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.710244|89088185|92.96000000|4.75892863|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.710461|89088186|92.96000000|0.00000001|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.710461|89088187|92.96000000|1.07466215|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.713914|89088188|92.95000000|0.72358649|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.713914|89088189|92.95000000|16.10000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.713914|89088190|92.95000000|10.26530944|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:16|0.002237|89088191|92.95000000|2.05750044|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:17|0.739179|89088192|92.94000000|0.46040000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:17|0.884703|89088193|92.95000000|0.27831592|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:23|0.420412|89088194|93.03000000|1.27580000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:23|0.438925|89088195|93.02000000|0.90430000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:24|0.060244|89088196|93.02000000|0.50877157|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:26|0.431172|89088197|93.05000000|0.09643083|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:27|0.285432|89088198|93.07000000|34.15604377|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:27|0.285432|89088199|93.07000000|33.76968032|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:29|0.32958|89088200|93.08000000|4.14090000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:29|0.392661|89088201|93.05000000|1.39690000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:29|0.418685|89088202|93.05000000|7.52040000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:29|0.846878|89088203|93.05000000|1.39690000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:31|0.874884|89088204|93.09000000|8.91150000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:32|0.933472|89088205|93.12000000|0.23026342|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:33|0.409028|89088206|93.09000000|0.00003799|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:33|0.872669|89088207|93.05000000|0.00430000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:33|0.872669|89088208|93.05000000|8.90775942|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:33|0.884807|89088209|93.05000000|0.00000001|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.668817|89088210|92.99000000|0.64856240|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.800583|89088211|93.01000000|0.40910000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.828623|89088212|93.01000000|0.31198836|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:35|0.005653|89088213|93.02000000|0.90430000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:40|0.801009|89088214|93.01000000|0.00461310|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:41|0.771553|89088215|93.02000000|0.00430000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:44|0.055156|89088216|93.03000000|4.07210000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:44|0.055156|89088217|93.04000000|6.45442943|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:48|0.129174|89088218|93.02000000|0.02227795|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:49|0.159461|89088219|93.01000000|2.13960837|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:50|0.697333|89088220|92.99000000|0.86485351|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:50|0.697333|89088221|92.98000000|0.13514649|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:52|0.460682|89088222|92.98000000|0.90432175|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:52|0.460682|89088223|92.97000000|0.09567825|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:54|0.759629|89088224|93.00000000|0.00430000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:54|0.759629|89088225|92.99000000|0.00556954|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:55|0.609862|89088226|93.01000000|0.51600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:55|0.818122|89088227|93.04000000|2.15347464|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:56|0.050902|89088228|93.04000000|2.94475993|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:56|0.511423|89088229|93.04000000|3.60460000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:58|0.659579|89088230|93.04000000|0.00008978|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:58|0.785021|89088231|93.08000000|8.69625918|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:02|0.933425|89088232|93.11000000|0.32920692|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:02|0.933425|89088233|93.10000000|2.75663259|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:03|0.87432|89088234|93.09000000|4.14090000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:05|0.455476|89088235|93.09000000|0.84190000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:07|0.24462|89088236|93.08000000|0.54016184|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:10|0.123151|89088237|93.09000000|0.00430000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:10|0.276613|89088238|93.11000000|0.25134324|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:10|0.98196|89088239|93.08000000|8.26010000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:18|0.127392|89088240|93.03000000|0.02080545|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.08357|89088241|92.98000000|8.86791868|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.654932|89088242|93.02000000|8.62357342|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.654932|89088243|93.05000000|5.97746432|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.654932|89088244|93.05000000|0.60918397|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.787149|89088245|93.04000000|26.88844448|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.787149|89088246|93.05000000|8.61803568|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.787149|89088247|93.06000000|0.61814067|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.787149|89088248|93.09000000|11.74081176|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.869418|89088249|93.04000000|4.55261930|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.892067|89088250|93.04000000|1.57079092|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.040844|89088251|93.05000000|1.33466098|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.116163|89088252|93.08000000|7.06000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.33234|89088253|93.08000000|0.00511081|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.502569|89088254|93.08000000|1.50000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.524388|89088255|93.08000000|0.06608896|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.662127|89088256|93.11000000|0.10253438|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.727939|89088257|93.14000000|0.90432175|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.998881|89088258|93.15000000|0.91286618|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.998881|89088259|93.15000000|8.57550096|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.998881|89088260|93.15000000|8.78883286|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:22|0.10883|89088261|93.15000000|0.00007005|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:22|0.10883|89088262|93.15000000|0.63572995|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.451075|89088263|93.14000000|0.73393411|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.451075|89088264|93.14000000|7.34870080|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.451075|89088265|93.14000000|0.11796509|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.4794|89088266|93.14000000|0.00006066|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.4794|89088267|93.13000000|0.07818251|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.652709|89088268|93.13000000|6.10310000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.675741|89088269|93.13000000|0.00004421|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.682579|89088270|93.12000000|7.57184640|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.682579|89088271|93.12000000|2.80456733|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.705064|89088272|93.12000000|6.10314421|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.740284|89088273|93.11000000|5.24600000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:32|0.993484|89088274|93.09000000|0.00430000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:33|0.09827|89088275|93.07000000|1.08901973|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:33|0.09827|89088276|93.08000000|1.09838890|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:33|0.09827|89088277|93.08000000|0.01111153|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:33|0.615934|89088278|93.07000000|0.25107904|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:36|0.025667|89088279|93.07000000|0.32861623|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:36|0.025667|89088280|93.07000000|0.27209451|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:36|0.025667|89088281|93.08000000|4.02338311|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:40|0.87833|89088282|93.05000000|0.85430000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:41|0.015821|89088283|93.04000000|1.28466154|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:45|0.860018|89088284|92.99000000|0.25126783|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:47|0.641564|89088285|93.01000000|0.01742207|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:48|0.426821|89088286|92.99000000|4.14090000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:49|0.152005|89088287|92.97000000|1.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:49|0.162964|89088288|92.95000000|12.01384048|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:49|0.176179|89088289|92.95000000|34.45357510|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:49|0.234864|89088290|92.95000000|28.45420000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:49|0.404517|89088291|92.95000000|0.85430000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:53|0.370317|89088292|92.93000000|6.00317888|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:53|0.370317|89088293|92.94000000|10.50468672|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:53|0.370317|89088294|92.95000000|1.15771971|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:55|0.584001|89088295|92.95000000|5.16455424|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:55|0.584001|89088296|92.96000000|0.18133905|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:56|0.686622|89088297|92.96000000|0.90430000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:57|0.159821|89088298|92.96000000|0.00002175|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:58|0.13098|89088299|92.95000000|0.00430000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:58|0.79775|89088300|92.94000000|0.63450000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:58|0.807904|89088301|92.93000000|8.95091299|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:59|0.339111|89088302|92.92000000|3.05880000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:59|0.421948|89088303|92.93000000|8.50540000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:59|0.433837|89088304|92.93000000|0.00007372|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:06:01|0.489378|89088305|92.92000000|5.02328074|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:06:01|0.493694|89088306|92.92000000|0.77921898|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:01|0.959904|89088307|92.92000000|7.44010000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:05|0.495464|89088308|92.95000000|8.49966753|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:07|0.095255|89088309|92.97000000|8.49063718|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:07|0.120922|89088310|92.98000000|0.71861829|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:08|0.698286|89088311|92.99000000|1.18840000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:08|0.775948|89088312|93.01000000|5.34902094|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:14|0.387112|89088313|92.99000000|0.00430000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:14|0.48865|89088314|93.00000000|0.02973126|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:17|0.780672|89088315|92.95000000|8.92017482|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:17|0.780672|89088316|92.94000000|5.63849024|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:17|0.928369|89088317|92.96000000|1.02938776|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:21|0.600301|89088318|92.97000000|2.05888257|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:23|0.574315|89088319|92.88000000|1.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:23|0.82869|89088320|92.92000000|0.16317955|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:23|0.82869|89088321|92.93000000|0.06693534|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:24|0.084309|89088322|92.94000000|8.43756000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:24|0.131661|89088323|92.90000000|1.28613132|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:24|0.876902|89088324|92.92000000|2.50380000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:24|0.880169|89088325|92.92000000|0.00008276|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:26|0.010525|89088326|92.95000000|1.84004525|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:26|0.014172|89088327|92.95000000|6.60340943|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:29|0.840432|89088328|93.01000000|156.52530002|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:29|0.926651|89088329|93.01000000|66.33857545|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:34|0.831358|89088330|93.02000000|0.76941087|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:34|0.831358|89088331|93.03000000|4.66147298|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:34|0.831358|89088332|93.03000000|3.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:34|0.831358|89088333|93.04000000|7.37995660|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:34|0.944378|89088334|93.03000000|0.42353548|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:40|0.570536|89088335|93.06000000|0.76940000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:40|0.751074|89088336|93.06000000|0.00001088|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:42|0.908538|89088337|93.11000000|0.00430000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:43|0.159864|89088338|93.08000000|0.06000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:43|0.186214|89088339|93.12000000|0.02226417|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:45|0.268045|89088340|93.12000000|1.55789435|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:46|0.501594|89088341|93.11000000|0.03220724|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:46|0.843659|89088342|93.11000000|1.75460000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:46|0.85367|89088343|93.11000000|0.00002818|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:46|0.892089|89088344|93.11000000|0.61882986|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:46|0.911085|89088345|93.11000000|0.61880000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:46|0.932312|89088346|93.09000000|3.91946572|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:47|0.212095|89088347|93.10000000|1.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:47|0.575448|89088348|93.10000000|0.91444216|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:47|0.575448|89088349|93.10000000|0.14652338|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:47|0.575448|89088350|93.11000000|0.61880000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:47|0.575448|89088351|93.11000000|1.31392484|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:49|0.119883|89088352|93.07000000|8.87520000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:49|0.128024|89088353|93.07000000|0.00000216|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:51|0.150664|89088354|93.07000000|1.03748241|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:58|0.785271|89088355|93.10000000|1.03659109|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:59|0.609259|89088356|93.11000000|0.07579732|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:59|0.609259|89088357|93.12000000|0.92420268|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:00|0.408668|89088358|93.13000000|1.00475069|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:03|0.391742|89088359|93.16000000|0.69830000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:05|0.713279|89088360|93.21000000|0.08530439|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.368801|89088361|93.27000000|20.92836951|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.775551|89088362|93.29000000|0.00430000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:08|0.927141|89088363|93.31000000|0.90432175|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:08|0.927141|89088364|93.31000000|6.40757888|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:08|0.929919|89088365|93.30000000|6.69928161|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:08|0.964253|89088366|93.30000000|3.23980063|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:08|0.987848|89088367|93.29000000|4.18071777|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:09|0.052335|89088368|93.30000000|8.80180000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:11|0.261875|89088369|93.30000000|0.00006707|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:11|0.261875|89088370|93.28000000|1.99993293|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:11|0.558726|89088371|93.28000000|6.80017567|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:11|0.558726|89088372|93.28000000|0.00430000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:11|0.590441|89088373|93.27000000|8.79630000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:11|0.618348|89088374|93.27000000|0.00003070|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:13|0.157309|89088375|93.23000000|0.55592700|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:13|0.61877|89088376|93.23000000|0.88690000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:13|0.631689|89088377|93.24000000|0.01229715|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:13|0.771435|89088378|93.24000000|0.89200000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:17|0.068764|89088379|93.25000000|0.92560000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:20|0.85304|89088380|93.25000000|0.94894325|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:20|0.85304|89088381|93.26000000|4.07210000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:20|0.85304|89088382|93.27000000|0.31936506|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:23|0.158697|89088383|93.27000000|0.55509218|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:25|0.043778|89088384|93.29000000|0.67285432|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:25|0.043778|89088385|93.29000000|74.92154568|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:25|0.047297|89088386|93.29000000|0.00007723|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:25|0.92885|89088387|93.31000000|1.03820000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:25|0.971604|89088388|93.31000000|0.00005201|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:25|0.971604|89088389|93.31000000|0.61874799|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088390|93.33000000|0.33875859|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088391|93.34000000|6.20294592|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088392|93.34000000|0.35218378|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088393|93.34000000|21.43822600|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088394|93.35000000|0.69631324|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088395|93.35000000|4.07210000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088396|93.35000000|2.09948601|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088397|93.35000000|1.07278871|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088398|93.35000000|5.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088399|93.36000000|34.16453138|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088400|93.36000000|35.98985056|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088401|93.36000000|36.54593605|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088402|93.36000000|21.43822600|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088403|93.37000000|37.81461678|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088404|93.37000000|35.96372818|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088405|93.37000000|36.64611495|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088406|93.37000000|37.02148739|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088407|93.37000000|34.24182745|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088408|93.37000000|1.40000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088409|93.38000000|0.70806679|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088410|93.38000000|15.60000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088411|93.38000000|34.08204675|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088412|93.38000000|12.30000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088413|93.38000000|36.25088826|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088414|93.38000000|21.43822600|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088415|93.39000000|36.22911402|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.673679|89088416|93.40000000|25.43108224|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.70463|89088417|93.36000000|5.59860000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.717203|89088418|93.35000000|0.68186307|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.717203|89088419|93.36000000|2.94200469|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:26|0.717203|89088420|93.39000000|1.97473224|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:27|0.419463|89088421|93.39000000|2.62762091|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:30|0.176391|89088422|93.33000000|1.12609329|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:30|0.856065|89088423|93.32000000|8.75230000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:31|0.002177|89088424|93.32000000|0.00004613|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:31|0.103053|89088425|93.31000000|0.74666613|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:31|0.466454|89088426|93.30000000|0.44720000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:32|0.326024|89088427|93.30000000|24.96350000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:32|0.342084|89088428|93.30000000|0.00001120|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:32|0.371406|89088429|93.28000000|36.02571795|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:32|0.887107|89088430|93.28000000|5.16541306|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:33|0.15468|89088431|93.27000000|0.81460173|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:33|0.15468|89088432|93.27000000|2.18039158|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:33|0.191598|89088433|93.26000000|1.70245709|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:33|0.201809|89088434|93.27000000|0.61887376|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:35|0.735797|89088435|93.25000000|4.85384531|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:36|0.667483|89088436|93.27000000|1.26560000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:36|0.867227|89088437|93.27000000|0.00000491|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:36|0.867227|89088438|93.27000000|0.62299509|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:37|0.9293|89088439|93.25000000|3.89923362|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:38|0.042322|89088440|93.23000000|0.10720000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:38|0.22804|89088441|93.23000000|0.00006161|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:38|0.289878|89088442|93.22000000|8.76592032|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:38|0.290127|89088443|93.22000000|0.00000001|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:38|0.312759|89088444|93.18000000|0.80554875|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:40|0.199561|89088445|93.20000000|2.94673069|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:40|0.199561|89088446|93.20000000|8.76784925|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:40|0.199561|89088447|93.19000000|2.05223277|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:40|0.199561|89088448|93.19000000|21.45393000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:40|0.199561|89088449|93.18000000|16.85878443|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:40|0.627617|89088450|93.23000000|8.54957227|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:44|0.174244|89088451|93.31000000|0.01527529|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:44|0.174244|89088452|93.32000000|0.17566970|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:45|0.97445|89088453|93.33000000|0.04039093|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:46|0.37181|89088454|93.29000000|0.00430000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:47|0.254792|89088455|93.28000000|0.01049057|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:48|0.037156|89088456|93.33000000|0.26746551|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:48|0.549171|89088457|93.32000000|0.18819319|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:51|0.045336|89088458|93.26000000|8.76810824|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:55|0.829315|89088459|93.25000000|1.26322821|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:55|0.829315|89088460|93.24000000|1.32016194|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:55|0.829315|89088461|93.24000000|0.85365750|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:55|0.829315|89088462|93.23000000|0.66131299|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:58|0.094879|89088463|93.27000000|0.09615178|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.084571|89088464|93.27000000|2.04524822|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.084571|89088465|93.27000000|2.14570000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.084571|89088466|93.27000000|2.14570000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.084571|89088467|93.27000000|2.14565178|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.107752|89088468|93.27000000|0.00004822|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.371636|89088469|93.33000000|1.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.427904|89088470|93.33000000|0.14409676|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:01|0.286182|89088471|93.29000000|0.90430000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:01|0.397585|89088472|93.29000000|0.00000945|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:01|0.397585|89088473|93.27000000|0.67099055|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:06|0.791215|89088474|93.33000000|0.82907264|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:06|0.791215|89088475|93.34000000|0.19576497|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:08|0.768482|89088476|93.33000000|0.51223616|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:08|0.950821|89088477|93.30000000|18.41460000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:08|0.953864|89088478|93.30000000|10.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:08|0.961549|89088479|93.30000000|47.51560000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:08|0.980606|89088480|93.30000000|0.00002143|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:09|0.028337|89088481|93.28000000|0.00430000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:09|0.554842|89088482|93.28000000|0.41616726|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:14|0.368943|89088483|93.30000000|0.65480000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:15|0.636055|89088484|93.32000000|0.96510000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:23|0.358698|89088485|93.34000000|0.82533513|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:23|0.358698|89088486|93.35000000|0.83867463|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:23|0.358698|89088487|93.35000000|0.43732056|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:24|0.549805|89088488|93.35000000|0.90430946|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:24|0.549805|89088489|93.35000000|1.41619054|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:26|0.784218|89088490|93.38000000|15.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:27|0.698357|89088491|93.42000000|4.07210000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:27|0.698357|89088492|93.42000000|1.18551245|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.517489|89088493|93.40000000|7.13008320|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.517489|89088494|93.39000000|5.72047168|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.517489|89088495|93.39000000|8.72245866|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.517489|89088496|93.39000000|4.07210000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.517489|89088497|93.39000000|8.72744097|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.517489|89088498|93.39000000|1.40000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.517489|89088499|93.39000000|1.61056090|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.537611|89088500|93.38000000|7.22634368|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.537611|89088501|93.38000000|0.74399215|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.591362|89088502|93.37000000|4.53041699|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.610363|89088503|93.37000000|4.39447069|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.610363|89088504|93.37000000|0.59856889|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.610363|89088505|93.36000000|9.27973123|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.677302|89088506|93.36000000|15.98223827|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.930126|89088507|93.37000000|2.70040143|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:32|0.065051|89088508|93.37000000|3.30904123|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:32|0.66511|89088509|93.39000000|6.33868096|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:32|0.66511|89088510|93.39000000|1.06091304|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:32|0.792038|89088511|93.39000000|6.79775168|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:32|0.896589|89088512|93.39000000|6.89952448|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:33|0.023336|89088513|93.39000000|5.66847936|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:33|0.10276|89088514|93.39000000|8.32254656|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:33|0.197944|89088515|93.40000000|2.14140000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:33|0.304766|89088516|93.41000000|7.28908096|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:33|0.304766|89088517|93.41000000|8.47926314|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:35|0.155414|89088518|93.40000000|0.43884661|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:37|0.529646|89088519|93.46000000|0.26260684|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:39|0.804212|89088520|93.45000000|0.90430000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:40|0.273775|89088521|93.44000000|0.48936029|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:40|0.273775|89088522|93.43000000|0.47824873|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:41|0.301391|89088523|93.46000000|0.90432175|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:41|0.301391|89088524|93.47000000|0.48938205|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:41|0.301391|89088525|93.48000000|0.14260949|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:44|0.246213|89088526|93.47000000|0.44137965|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:46|0.786669|89088527|93.48000000|0.55372613|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:47|0.065948|89088528|93.44000000|0.11767223|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:47|0.065948|89088529|93.44000000|0.00422777|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:47|0.240966|89088530|93.44000000|0.00007223|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:47|0.240966|89088531|93.44000000|4.99992777|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:47|0.245657|89088532|93.44000000|3.70920000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:49|0.482789|89088533|93.45000000|0.53197568|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.103845|89088534|93.42000000|4.14090000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.103845|89088535|93.42000000|0.60920000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.12487|89088536|93.42000000|0.00008317|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.63022|89088537|93.42000000|0.90432175|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.63022|89088538|93.42000000|5.77507825|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.6625|89088539|93.41000000|1.40000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.703952|89088540|93.41000000|8.42160384|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.732973|89088541|93.41000000|1.82020000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.799846|89088542|93.41000000|0.00002784|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:54|0.27587|89088543|93.44000000|7.04948544|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:54|0.286818|89088544|93.45000000|0.66508188|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:54|0.290859|89088545|93.46000000|0.59155729|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:54|0.290859|89088546|93.46000000|4.07210000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:54|0.64427|89088547|93.49000000|0.00430000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:54|0.64427|89088548|93.50000000|2.09519502|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:55|0.480815|89088549|93.49000000|5.07629951|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:55|0.483752|89088550|93.49000000|0.00000001|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:56|0.401127|89088551|93.49000000|6.71413247|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:01|0.210802|89088552|93.46000000|4.14090000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:03|0.51456|89088553|93.46000000|0.33686977|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:03|0.51456|89088554|93.47000000|0.67239251|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:03|0.51456|89088555|93.47000000|0.90432175|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:03|0.51456|89088556|93.48000000|6.48087906|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:04|0.129453|89088557|93.45000000|1.51260000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:04|0.684374|89088558|93.47000000|0.37758811|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:04|0.684374|89088559|93.48000000|1.15856076|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:08|0.012924|89088560|93.45000000|0.00001156|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:08|0.012924|89088561|93.45000000|0.61749971|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:08|0.012924|89088562|93.44000000|0.00430000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:08|0.012924|89088563|93.44000000|0.45377213|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:11|0.064076|89088564|93.45000000|0.67130251|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:11|0.064076|89088565|93.46000000|2.80032561|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:11|0.064076|89088566|93.46000000|7.01615322|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:15|0.519677|89088567|93.43000000|0.11760000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:15|0.73254|89088568|93.42000000|0.10633610|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:18|0.595231|89088569|93.44000000|0.00430000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:18|0.802535|89088570|93.45000000|0.70666835|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:18|0.802535|89088571|93.46000000|0.05982439|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:19|0.301693|89088572|93.43000000|0.37936558|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:19|0.301693|89088573|93.42000000|1.13244269|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:19|0.301693|89088574|93.42000000|1.17743802|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:19|0.594083|89088575|93.45000000|0.07560040|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:19|0.921562|89088576|93.41000000|0.62081627|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:29|0.553696|89088577|93.42000000|0.00430000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:29|0.857748|89088578|93.44000000|0.04467320|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:32|0.03877|89088579|93.44000000|0.22336044|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:32|0.03877|89088580|93.45000000|0.94340772|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:32|0.03877|89088581|93.46000000|7.26756736|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:32|0.03877|89088582|93.46000000|1.07064948|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:32|0.03877|89088583|93.46000000|21.40988000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:32|0.03877|89088584|93.46000000|0.54856391|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:36|0.761699|89088585|93.40000000|8.72340000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:38|0.259956|89088586|93.41000000|0.75774038|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:38|0.259956|89088587|93.41000000|0.14678236|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:38|0.259956|89088588|93.41000000|4.07210000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:38|0.259956|89088589|93.41000000|1.31606304|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:40|0.383764|89088590|93.40000000|0.00006358|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:44|0.356933|89088591|93.35000000|0.70367667|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:44|0.356933|89088592|93.35000000|0.36122071|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:45|0.984183|89088593|93.34000000|0.73918935|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:45|0.984183|89088594|93.34000000|0.61794722|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:45|0.984183|89088595|93.34000000|3.12696343|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:46|0.346703|89088596|93.36000000|3.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:46|0.399058|89088597|93.37000000|8.26682783|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:46|0.399058|89088598|93.37000000|23.79397404|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:46|0.935032|89088599|93.37000000|2.43480000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:52|0.125576|89088600|93.36000000|4.14090000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:52|0.244753|89088601|93.35000000|0.00430000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:54|0.67701|89088602|93.37000000|2.04947410|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:59|0.113663|89088603|93.37000000|1.95000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:59|0.113663|89088604|93.38000000|15.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:59|0.113663|89088605|93.38000000|37.81469790|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:59|0.113663|89088606|93.38000000|26.79109918|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:59|0.113663|89088607|93.38000000|36.40275679|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:10:00|0.811762|89088608|93.39000000|0.94321314|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:10:00|0.811762|89088609|93.39000000|0.05678686|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:04|0.213172|89088610|93.35000000|1.00740000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:05|0.745117|89088611|93.35000000|0.95973899|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:05|0.745117|89088612|93.36000000|0.17752362|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:08|0.323562|89088613|93.35000000|0.98340000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:13|0.050168|89088614|93.37000000|0.03885303|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:13|0.28222|89088615|93.37000000|0.41646665|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:13|0.28222|89088616|93.37000000|0.22257712|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:13|0.28222|89088617|93.38000000|0.39455044|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:14|0.062802|89088618|93.36000000|0.13256930|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:15|0.01158|89088619|93.34000000|0.34126783|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:15|0.01158|89088620|93.33000000|0.05873217|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:15|0.053177|89088621|93.32000000|0.01069551|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:15|0.211025|89088622|93.35000000|0.45803637|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:15|0.211025|89088623|93.35000000|0.88844069|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:15|0.261389|89088624|93.35000000|0.61220000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:16|0.378454|89088625|93.36000000|1.85800000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:17|0.403765|89088626|93.34000000|0.00430000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:17|0.631806|89088627|93.32000000|0.98930000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:17|0.947063|89088628|93.32000000|0.00000449|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:17|0.947063|89088629|93.30000000|0.03424274|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:19|0.534454|89088630|93.26000000|35.97871909|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:19|0.534454|89088631|93.26000000|1.67846535|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:19|0.534454|89088632|93.26000000|0.29866370|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:19|0.534454|89088633|93.26000000|39.64780796|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:19|0.553382|89088634|93.26000000|6.99274390|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:19|0.567609|89088635|93.26000000|37.95584814|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:19|0.62893|89088636|93.25000000|3.62567232|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:20|0.587478|89088637|93.20000000|2.09904541|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:20|0.592092|89088638|93.20000000|2.60823343|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:20|0.615797|89088639|93.21000000|8.22683270|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:20|0.634563|89088640|93.22000000|3.68080000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:20|0.831428|89088641|93.23000000|6.16711942|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:20|0.843502|89088642|93.23000000|2.05437394|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:20|0.843502|89088643|93.24000000|1.01584844|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:25|0.782919|89088644|93.20000000|0.00430000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:28|0.055555|89088645|93.18000000|0.40519494|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:30|0.048474|89088646|93.19000000|0.02745449|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:32|0.589657|89088647|93.16000000|0.05367110|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:33|0.279241|89088648|93.12000000|12.84539344|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:33|0.286442|89088649|93.12000000|7.79092111|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:33|0.290177|89088650|93.12000000|0.99035148|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:33|0.290177|89088651|93.11000000|15.14375222|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:33|0.571179|89088652|93.14000000|0.73876828|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:33|0.571179|89088653|93.15000000|1.46927051|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:35|0.140209|89088654|93.16000000|0.10146565|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:35|0.320293|89088655|93.14000000|1.12862716|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:35|0.320293|89088656|93.13000000|1.16220433|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:35|0.320293|89088657|93.13000000|8.50361311|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:35|0.320293|89088658|93.12000000|5.63404268|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:44|0.1384|89088659|93.13000000|0.94889412|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:44|0.1384|89088660|93.14000000|0.41973357|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:48|0.662521|89088661|93.15000000|0.19577513|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:49|0.199169|89088662|93.15000000|7.96785749|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:49|0.285927|89088663|93.17000000|22.71883418|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:53|0.103074|89088664|93.21000000|26.83863059|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:53|0.890779|89088665|93.24000000|0.04279337|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:53|0.992812|89088666|93.19000000|0.90432175|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:53|0.992812|89088667|93.19000000|0.09653642|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:58|0.978049|89088668|93.20000000|0.00430000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:59|0.91312|89088669|93.21000000|0.40202121|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:03|0.138663|89088670|93.17000000|0.55237528|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:03|0.785202|89088671|93.18000000|0.90432176|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:03|0.785202|89088672|93.18000000|4.63164352|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:03|0.785202|89088673|93.18000000|1.98736699|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:03|0.908653|89088674|93.17000000|8.09997642|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:05|0.139241|89088675|93.16000000|0.39894759|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:08|0.264983|89088676|93.18000000|0.00430000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:09|0.912566|89088677|93.16000000|0.21706050|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:09|0.912566|89088678|93.16000000|0.09093950|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:10|0.899975|89088679|93.16000000|0.00002325|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:10|0.899975|89088680|93.16000000|0.61207675|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:10|0.933599|89088681|93.16000000|0.00009650|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:10|0.933599|89088682|93.16000000|0.60440350|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:10|0.974711|89088683|93.16000000|0.00004525|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:10|0.974711|89088684|93.16000000|0.59685475|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:11|0.023333|89088685|93.16000000|0.00008901|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:11|0.023333|89088686|93.16000000|0.58941099|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:11|0.235664|89088687|93.16000000|0.00002776|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:11|0.235664|89088688|93.16000000|0.55877224|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:11|0.287419|89088689|93.15000000|8.77649571|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:13|0.362135|89088690|93.12000000|1.00000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:14|0.462915|89088691|93.10000000|36.69826133|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:14|0.464846|89088692|93.10000000|0.94792856|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:14|0.485852|89088693|93.08000000|3.65826558|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:14|0.500499|89088694|93.08000000|2.39639005|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:14|0.504815|89088695|93.08000000|30.34609127|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:14|0.504815|89088696|93.08000000|36.13675629|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:14|0.504815|89088697|93.08000000|9.18436660|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:15|0.316968|89088698|93.04000000|1.27033079|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:21|0.462407|89088699|93.14000000|1.06304130|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:21|0.462407|89088700|93.15000000|0.47706373|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:26|0.676072|89088701|93.14000000|0.90432175|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:26|0.676072|89088702|93.15000000|2.25581808|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:35|0.214755|89088703|93.15000000|0.00430000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:41|0.7388|89088704|93.17000000|4.60688811|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:42|0.253667|89088705|93.25000000|0.03792073|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:46|0.134553|89088706|93.26000000|79.98951189|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:46|0.652201|89088707|93.35000000|4.55116719|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:46|0.652201|89088708|93.35000000|0.85881448|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:46|0.652201|89088709|93.35000000|1.02793694|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:46|0.652201|89088710|93.36000000|0.00430000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:46|0.652201|89088711|93.36000000|0.75409887|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:46|0.652201|89088712|93.37000000|2.80368252|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:46|0.686939|89088713|93.37000000|0.04279138|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:52|0.002528|89088714|93.37000000|34.81263800|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:52|0.002528|89088715|93.37000000|69.74979486|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:52|0.075236|89088716|93.38000000|1.04000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:52|0.271831|89088717|93.41000000|1.02593768|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:56|0.697308|89088718|93.42000000|8.30960000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:57|0.91348|89088719|93.42000000|0.01151217|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:59|0.738737|89088720|93.49000000|0.00430000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:59|0.738737|89088721|93.50000000|37.82217017|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:12:00|0.159753|89088722|93.48000000|0.90430000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:12:00|0.376995|89088723|93.47000000|3.74450000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:12:00|0.378406|89088724|93.47000000|1.18000810|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:12:00|0.37842|89088725|93.47000000|3.82002599|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:12:00|0.643552|89088726|93.44000000|0.00430000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:03|0.137669|89088727|93.48000000|10.57549455|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:03|0.750747|89088728|93.50000000|0.93312063|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:03|0.770549|89088729|93.53000000|0.05328968|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:03|0.938137|89088730|93.49000000|0.11760932|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:03|0.938137|89088731|93.49000000|0.88948031|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:05|0.868455|89088732|93.49000000|0.11524482|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:11|0.891641|89088733|93.49000000|0.00235193|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:11|0.891641|89088734|93.46000000|8.03872431|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:11|0.920774|89088735|93.45000000|25.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:11|0.928706|89088736|93.45000000|8.71447958|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:13|0.380438|89088737|93.45000000|0.90431088|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:13|0.380438|89088738|93.46000000|1.40000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:13|0.380438|89088739|93.47000000|6.29849792|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:13|0.380438|89088740|93.47000000|3.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:13|0.380438|89088741|93.47000000|15.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:13|0.380438|89088742|93.47000000|1.40000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:13|0.380438|89088743|93.47000000|3.49462955|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:14|0.44923|89088744|93.44000000|0.00430000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:14|0.942044|89088745|93.43000000|8.70972122|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:15|0.468143|89088746|93.41000000|1.19850000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:15|0.494116|89088747|93.41000000|0.00008368|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:15|0.556529|89088748|93.42000000|0.90430000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:18|0.858215|89088749|93.42000000|0.91320000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:21|0.861036|89088750|93.39000000|8.71187521|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:21|0.861036|89088751|93.38000000|21.41197400|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:21|0.861036|89088752|93.37000000|1.41613819|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:23|0.168695|89088753|93.34000000|2.13318229|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:24|0.843256|89088754|93.34000000|0.40892896|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:24|0.843256|89088755|93.34000000|4.83219169|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:25|0.305257|89088756|93.36000000|3.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:25|0.305355|89088757|93.36000000|8.96260000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:25|0.656723|89088758|93.37000000|3.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:28|0.981339|89088759|93.44000000|1.02388006|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:29|0.029256|89088760|93.44000000|0.37611994|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:29|0.029256|89088761|93.44000000|0.63551530|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:30|0.045574|89088762|93.44000000|0.55384465|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:30|0.530203|89088763|93.42000000|0.68170000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:30|0.537466|89088764|93.44000000|0.09687857|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:30|0.574442|89088765|93.42000000|0.00001107|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:30|0.574442|89088766|93.42000000|0.61728893|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:33|0.5819|89088767|93.38000000|0.01209850|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:35|0.825548|89088768|93.38000000|1.45194487|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:35|0.825548|89088769|93.39000000|3.05002958|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:35|0.825548|89088770|93.40000000|1.40000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:35|0.825548|89088771|93.40000000|3.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:35|0.825548|89088772|93.41000000|3.81096910|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:35|0.825548|89088773|93.41000000|4.07210000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:35|0.825548|89088774|93.42000000|1.32068451|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:35|0.825548|89088775|93.42000000|2.65998354|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:35|0.825548|89088776|93.43000000|0.31403279|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:35|0.825548|89088777|93.43000000|0.76820564|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:35|0.825548|89088778|93.43000000|12.30000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:35|0.825548|89088779|93.44000000|18.35650348|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:37|0.008516|89088780|93.39000000|0.00430000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:39|0.107227|89088781|93.42000000|1.10000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:45|0.774452|89088782|93.44000000|0.58895968|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:48|0.624986|89088783|93.47000000|1.11847101|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:51|0.72853|89088784|93.43000000|1.64000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:51|0.821034|89088785|93.44000000|0.45367831|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:51|0.821034|89088786|93.45000000|3.75168990|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:51|0.821034|89088787|93.45000000|0.32932260|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:51|0.821034|89088788|93.45000000|2.52242374|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:51|0.821034|89088789|93.46000000|3.43755968|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:54|0.612476|89088790|93.41000000|0.29523974|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:57|0.113302|89088791|93.44000000|0.56960706|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:00|0.440143|89088792|93.43000000|0.96140000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:10|0.776049|89088793|93.44000000|0.88918339|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:10|0.776049|89088794|93.44000000|0.10031661|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:11|0.325326|89088795|93.47000000|0.10566625|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:11|0.325326|89088796|93.47000000|1.43031821|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:13|0.089939|89088797|93.46000000|0.72930000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:13|0.113156|89088798|93.46000000|0.00004577|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:13|0.113156|89088799|93.46000000|0.00425423|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:13|0.158092|89088800|93.46000000|0.00004577|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:14|0.929046|89088801|93.44000000|5.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:16|0.076446|89088802|93.44000000|3.68545484|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:23|0.284628|89088803|93.35000000|5.32954150|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:23|0.284628|89088804|93.35000000|0.37649603|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:25|0.867005|89088805|93.32000000|1.14078289|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.399208|89088806|93.33000000|0.46010000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.399208|89088807|93.34000000|0.30391625|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.399208|89088808|93.34000000|1.40000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.399208|89088809|93.34000000|5.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.399208|89088810|93.35000000|0.07924927|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:29|0.188104|89088811|93.36000000|0.01211277|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:33|0.59851|89088812|93.26000000|0.14300000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:33|0.629713|89088813|93.26000000|65.60792390|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:33|0.63285|89088814|93.26000000|18.98847610|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:34|0.477435|89088815|93.27000000|0.78240000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:35|0.29923|89088816|93.26000000|0.90651749|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:35|0.29923|89088817|93.25000000|0.49594354|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:35|0.29923|89088818|93.25000000|9.39347775|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:35|0.302518|89088819|93.25000000|0.00000001|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:35|0.302518|89088820|93.25000000|21.44498600|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:38|0.336085|89088821|93.21000000|0.76138806|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:38|0.336085|89088822|93.21000000|4.07210000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:38|0.336085|89088823|93.21000000|0.57469231|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:38|0.75051|89088824|93.21000000|0.45100987|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:42|0.46596|89088825|93.25000000|0.28810000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:42|0.46596|89088826|93.26000000|1.71190000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:43|0.196883|89088827|93.30000000|24.13308031|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:46|0.216502|89088828|93.28000000|0.00430000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:53|0.994029|89088829|93.30000000|0.90430000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:14:01|0.131299|89088830|93.30000000|0.58014770|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:04|0.010689|89088831|93.28000000|0.00430000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:05|0.029138|89088832|93.26000000|1.08300771|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:05|0.029138|89088833|93.27000000|0.91699229|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:05|0.664461|89088834|93.27000000|15.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:07|0.903199|89088835|93.30000000|0.77540000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:08|0.169932|89088836|93.31000000|0.07140000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:08|0.812418|89088837|93.30000000|0.05630000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:09|0.172394|89088838|93.29000000|0.78890000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:10|0.050062|89088839|93.30000000|0.36725923|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:13|0.164552|89088840|93.32000000|0.14991789|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:16|0.351635|89088841|93.32000000|0.09618271|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:16|0.724198|89088842|93.33000000|0.02539308|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:21|0.230435|89088843|93.37000000|34.94660613|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:21|0.230435|89088844|93.37000000|5.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:21|0.230435|89088845|93.37000000|15.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:21|0.401577|89088846|93.38000000|3.91807914|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:21|0.723725|89088847|93.38000000|31.94284391|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:21|0.73472|89088848|93.38000000|4.96776605|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:21|0.738255|89088849|93.38000000|5.31536530|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:22|0.945815|89088850|93.39000000|0.00430000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:24|0.145543|89088851|93.37000000|8.78563515|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:32|0.963179|89088852|93.39000000|0.95835614|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:32|0.963179|89088853|93.39000000|0.04164386|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:34|0.245007|89088854|93.39000000|1.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:41|0.276939|89088855|93.37000000|8.88999385|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:42|0.238238|89088856|93.36000000|0.00430000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:42|0.238238|89088857|93.35000000|2.78827694|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:42|0.730964|89088858|93.33000000|5.53471232|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:44|0.306359|89088859|93.36000000|0.49035948|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.802102|89088860|93.32000000|2.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:47|0.174575|89088861|93.31000000|0.67887549|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:47|0.174575|89088862|93.32000000|0.19555714|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:47|0.174575|89088863|93.33000000|0.71242735|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:47|0.174575|89088864|93.33000000|4.07210000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:47|0.174575|89088865|93.33000000|3.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:47|0.174575|89088866|93.33000000|1.07171085|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:47|0.174575|89088867|93.34000000|0.35700931|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:47|0.174575|89088868|93.34000000|5.21155202|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:47|0.174575|89088869|93.34000000|55.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:47|0.174575|89088870|93.34000000|1.40000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:47|0.174575|89088871|93.34000000|33.25595686|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:50|0.90616|89088872|93.26000000|36.99516219|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:50|0.90616|89088873|93.26000000|38.98095522|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:50|0.964102|89088874|93.25000000|35.01723475|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.877124|89088875|93.25000000|8.02499456|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.877124|89088876|93.25000000|5.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.918605|89088877|93.26000000|0.30256786|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:53|0.367523|89088878|93.26000000|1.73037524|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:53|0.37109|89088879|93.25000000|1.90874544|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:53|0.37109|89088880|93.25000000|4.57785388|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:56|0.886043|89088881|93.26000000|0.74220000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:57|0.720076|89088882|93.28000000|0.97198386|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:57|0.720076|89088883|93.29000000|0.74527547|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:57|0.720076|89088884|93.29000000|1.07288942|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:57|0.720076|89088885|93.29000000|0.73140726|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:57|0.720076|89088886|93.29000000|1.40000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:57|0.720076|89088887|93.29000000|16.07038599|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:59|0.34369|89088888|93.26000000|0.52468563|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:03|0.041789|89088889|93.23000000|8.83107429|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:05|0.281735|89088890|93.17000000|13.91554869|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:05|0.560947|89088891|93.19000000|1.28361386|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:05|0.560947|89088892|93.19000000|1.40000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:06|0.519418|89088893|93.21000000|0.00943931|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:08|0.313703|89088894|93.24000000|0.00954017|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:10|0.080496|89088895|93.24000000|0.40065481|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:10|0.394282|89088896|93.24000000|0.18387060|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:10|0.394282|89088897|93.24000000|3.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:10|0.394282|89088898|93.24000000|0.03417366|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:10|0.394282|89088899|93.24000000|0.39564662|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:10|0.394282|89088900|93.25000000|1.63817279|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:11|0.170214|89088901|93.26000000|15.90000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:14|0.555185|89088902|93.29000000|0.40000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:16|0.449495|89088903|93.30000000|1.25179321|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:16|0.45288|89088904|93.29000000|1.22311981|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:16|0.45288|89088905|93.29000000|0.00430000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:16|0.461791|89088906|93.28000000|0.40000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:16|0.469109|89088907|93.28000000|8.17876102|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:16|0.498977|89088908|93.28000000|0.24489268|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:16|0.546128|89088909|93.26000000|8.82812372|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:16|0.549277|89088910|93.26000000|0.00000001|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:18|0.496764|89088911|93.26000000|1.42013850|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:18|0.496764|89088912|93.26000000|5.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:19|0.936969|89088913|93.28000000|0.85923958|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:19|0.936969|89088914|93.28000000|15.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.230509|89088915|93.28000000|0.66527092|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.230509|89088916|93.28000000|0.73684379|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.230509|89088917|93.27000000|0.67390887|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.230509|89088918|93.26000000|0.67651685|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.230509|89088919|93.26000000|8.72566400|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.230509|89088920|93.26000000|1.55801832|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.230509|89088921|93.25000000|0.34161699|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.230509|89088922|93.25000000|4.07210000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.230509|89088923|93.24000000|0.67597590|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.230509|89088924|93.24000000|6.60017728|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.230509|89088925|93.24000000|0.59319245|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.230509|89088926|93.23000000|8.81767742|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.230509|89088927|93.23000000|8.82350322|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.230509|89088928|93.23000000|7.92230144|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.230509|89088929|93.23000000|12.90000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.230509|89088930|93.22000000|11.46723255|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.555418|89088931|93.27000000|2.50897006|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.555418|89088932|93.27000000|0.67844046|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.555418|89088933|93.27000000|1.07265925|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:22|0.186256|89088934|93.32000000|0.99427850|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:24|0.072888|89088935|93.30000000|5.02030624|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:24|0.072888|89088936|93.29000000|5.58177195|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:29|0.009391|89088937|93.28000000|4.60000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:30|0.686932|89088938|93.29000000|0.00430000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:30|0.729766|89088939|93.28000000|4.22302997|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:31|0.923367|89088940|93.30000000|0.00572819|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:31|0.999204|89088941|93.29000000|0.45051085|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:31|0.999204|89088942|93.31000000|1.03035747|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:32|0.024028|89088943|93.29000000|0.44650049|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:33|0.114571|89088944|93.36000000|0.00964228|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:34|0.997505|89088945|93.37000000|19.58970000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:35|0.021074|89088946|93.36000000|1.93683228|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:35|0.021074|89088947|93.36000000|55.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:35|0.023379|89088948|93.37000000|4.52526965|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:39|0.477649|89088949|93.45000000|3.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:42|0.415185|89088950|93.49000000|0.00430000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:43|0.804011|89088951|93.51000000|0.87918845|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:43|0.804011|89088952|93.52000000|0.83475733|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:43|0.804011|89088953|93.52000000|0.28605422|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:44|0.729468|89088954|93.50000000|0.50727319|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:44|0.729468|89088955|93.50000000|0.63592681|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:44|0.774986|89088956|93.50000000|0.61930000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:47|0.493537|89088957|93.51000000|0.00430000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:51|0.433563|89088958|93.52000000|2.04825242|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:51|0.947594|89088959|93.52000000|0.23195575|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:53|0.002586|89088960|93.53000000|0.64060000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:54|0.042652|89088961|93.51000000|5.29517120|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:54|0.042652|89088962|93.51000000|0.12622880|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:54|0.056009|89088963|93.51000000|0.00001962|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:55|0.180135|89088964|93.52000000|0.81930070|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:57|0.293179|89088965|93.49000000|0.00430000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:58|0.145086|89088966|93.50000000|0.04939750|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:01|0.661629|89088967|93.47000000|0.25013938|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:02|0.055735|89088968|93.47000000|0.60938989|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:02|0.055735|89088969|93.47000000|0.13019741|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:02|0.055735|89088970|93.48000000|6.62375360|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:02|0.055735|89088971|93.48000000|1.40000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:02|0.055735|89088972|93.49000000|1.71824731|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:03|0.702586|89088973|93.48000000|0.51081206|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:06|0.703008|89088974|93.46000000|0.00430000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:06|0.796616|89088975|93.45000000|0.82840000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:06|0.823283|89088976|93.45000000|0.00002457|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:09|0.193389|89088977|93.37000000|0.47220000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:09|0.388015|89088978|93.36000000|9.07349680|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:15|0.253623|89088979|93.36000000|0.68940000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:16|0.823122|89088980|93.33000000|1.01980000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:16|0.866982|89088981|93.34000000|0.49010947|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:16|0.866982|89088982|93.36000000|4.50989053|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:16|0.918318|89088983|93.36000000|1.05893002|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:19|0.618964|89088984|93.35000000|0.00974754|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:19|0.89121|89088985|93.34000000|1.01290000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:19|0.904025|89088986|93.33000000|0.08019814|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:21|0.108343|89088987|93.32000000|0.00985416|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:21|0.469973|89088988|93.31000000|0.49010000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:25|0.675474|89088989|93.29000000|0.44638771|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:26|0.008693|89088990|93.28000000|0.60977013|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:26|0.008693|89088991|93.29000000|9.51242987|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:26|0.025402|89088992|93.29000000|0.60970000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:30|0.711294|89088993|93.32000000|0.36980000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:30|0.75402|89088994|93.33000000|36.39290331|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:32|0.307656|89088995|93.31000000|0.85540000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:38|0.040521|89088996|93.30000000|1.02355147|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:38|0.158326|89088997|93.30000000|0.85401270|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:38|0.158326|89088998|93.31000000|5.25073249|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:38|0.158326|89088999|93.31000000|0.89525481|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:39|0.96276|89089000|93.31000000|1.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:44|0.915365|89089001|93.37000000|0.01789337|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:45|0.098469|89089002|93.34000000|0.03743115|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:45|0.795925|89089003|93.34000000|0.01046324|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089004|93.34000000|0.85050514|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089005|93.34000000|0.60080364|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089006|93.33000000|0.00430000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089007|93.33000000|7.24715584|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089008|93.32000000|8.12492992|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089009|93.32000000|8.97557676|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089010|93.32000000|1.82450828|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089011|93.32000000|4.07210000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089012|93.31000000|8.37943808|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089013|93.31000000|21.43086600|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089014|93.30000000|9.17050944|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089015|93.30000000|16.10000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089016|93.29000000|1.40000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089017|93.29000000|21.43086600|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089018|93.28000000|9.90000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089019|93.28000000|55.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089020|93.28000000|5.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089021|93.27000000|0.64856823|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089022|93.27000000|21.43086600|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089023|93.26000000|34.95210041|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.301272|89089024|93.26000000|1.36120148|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:53|0.998992|89089025|93.33000000|1.56766271|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:54|0.03127|89089026|93.34000000|7.49310976|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:54|0.03127|89089027|93.35000000|5.60087808|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:54|0.03127|89089028|93.35000000|1.07162471|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:54|0.03127|89089029|93.35000000|1.82987593|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.890622|89089030|93.37000000|0.79234273|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.90599|89089031|93.39000000|37.54871751|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.90599|89089032|93.39000000|0.63275393|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.90599|89089033|93.39000000|41.16738423|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.913186|89089034|93.39000000|43.41937349|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:13|0.441235|89089035|93.40000000|6.39478080|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:13|0.441235|89089036|93.39000000|7.14325312|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:13|0.441235|89089037|93.39000000|0.59388158|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:13|0.441235|89089038|93.38000000|1.86357298|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:16|0.874114|89089039|93.43000000|0.60081311|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:16|0.874114|89089040|93.44000000|0.42416378|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:17|0.017167|89089041|93.40000000|0.00430000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:23|0.572266|89089042|93.43000000|2.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:28|0.332579|89089043|93.41000000|0.13608273|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.15545|89089044|93.42000000|8.82153033|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.15545|89089045|93.42000000|0.00430000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.23802|89089046|93.40000000|8.83830000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:34|0.713888|89089047|93.40000000|0.00000070|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:34|0.713888|89089048|93.39000000|0.58669930|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:35|0.76227|89089049|93.34000000|0.28985730|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:36|0.078618|89089050|93.34000000|4.21302119|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:38|0.114232|89089051|93.34000000|5.76400000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:40|0.721421|89089052|93.34000000|0.04269260|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:42|0.740215|89089053|93.33000000|0.12608242|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:43|0.432606|89089054|93.33000000|1.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:46|0.060839|89089055|93.31000000|5.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:47|0.585653|89089056|93.32000000|0.19523021|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:47|0.930128|89089057|93.31000000|0.03214573|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:49|0.092383|89089058|93.31000000|3.74135948|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:50|0.570674|89089059|93.31000000|0.05330753|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:53|0.036506|89089060|93.28000000|1.04880000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:54|0.381026|89089061|93.30000000|0.00430000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:57|0.539186|89089062|93.32000000|0.40120287|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:59|0.157273|89089063|93.31000000|0.78910053|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:59|0.191645|89089064|93.30000000|0.78720000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:18:00|0.637673|89089065|93.30000000|1.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:18:01|0.414488|89089066|93.30000000|0.41051378|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:18:01|0.414488|89089067|93.30000000|3.46057184|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:18:01|0.414488|89089068|93.31000000|6.63601877|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:07|0.217776|89089069|93.35000000|0.19541848|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:08|0.632956|89089070|93.31000000|0.00430000|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:08|0.632956|89089071|93.30000000|0.58898518|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:08|0.632956|89089072|93.29000000|6.40671482|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:11|0.905184|89089073|93.29000000|1.50160000|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:13|0.454769|89089074|93.31000000|0.49878497|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:13|0.466892|89089075|93.31000000|0.13685071|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:13|0.466892|89089076|93.32000000|0.00712358|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:17|0.643308|89089077|93.23000000|1.18638942|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:17|0.738291|89089078|93.23000000|0.04198508|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:23|0.950084|89089079|93.19000000|1.00000000|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:24|0.288263|89089080|93.13000000|0.66218356|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:24|0.288263|89089081|93.13000000|0.84866457|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:25|0.396047|89089082|93.13000000|0.83628039|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:25|0.396047|89089083|93.13000000|0.50269794|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:25|0.406431|89089084|93.12000000|32.82868066|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:26|0.426115|89089085|93.11000000|0.63250000|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:29|0.714426|89089086|93.11000000|0.83620000|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:32|0.172641|89089087|93.12000000|0.04276581|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:33|0.505101|89089088|93.07000000|0.04203965|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:33|0.748203|89089089|93.06000000|2.41320000|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:37|0.285947|89089090|93.07000000|0.31443149|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:38|0.749811|89089091|93.02000000|2.30545588|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:38|0.801685|89089092|93.03000000|1.00134363|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:39|0.654446|89089093|93.00000000|0.16726171|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:41|0.844644|89089094|93.00000000|0.00522893|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:46|0.501813|89089095|93.02000000|0.47210000|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:46|0.510708|89089096|93.04000000|3.00000000|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:46|0.520183|89089097|93.04000000|2.00000000|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:46|0.520183|89089098|93.05000000|1.00000000|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:46|0.876446|89089099|93.04000000|1.13710000|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:46|0.933257|89089100|93.01000000|0.00430000|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:46|0.933257|89089101|93.00000000|0.82750936|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:46|0.933257|89089102|93.00000000|2.21849674|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:51|0.222588|89089103|93.01000000|6.11775309|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:52|0.776479|89089104|92.97000000|16.42110000|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:18:59|0.93579|89089105|93.00000000|0.96130000|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:01|0.034188|89089106|93.05000000|0.36017833|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:01|0.437595|89089107|93.03000000|0.87940000|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:01|0.74003|89089108|93.03000000|0.61780000|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:01|0.74003|89089109|93.04000000|0.49789880|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:01|0.74003|89089110|93.04000000|0.88430120|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:07|0.830632|89089111|93.02000000|0.00430000|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:12|0.549361|89089112|93.02000000|0.46032075|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:15|0.866483|89089113|93.01000000|0.54130709|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:15|0.866483|89089114|93.02000000|0.54142459|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:15|0.866483|89089115|93.02000000|1.00327089|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:17|0.784756|89089116|93.01000000|0.00430000|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:17|0.791918|89089117|92.99000000|8.86482763|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:19|0.195534|89089118|92.97000000|0.25803677|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:19|0.640963|89089119|93.01000000|8.25786632|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:21|0.387125|89089120|93.00000000|0.11348574|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:21|0.550015|89089121|93.02000000|0.57003286|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:21|0.550015|89089122|93.03000000|0.07397893|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:22|0.700092|89089123|93.03000000|3.68080000|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:22|0.700092|89089124|93.03000000|0.57011325|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:22|0.700092|89089125|93.03000000|5.49764432|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:24|0.525304|89089126|93.00000000|1.23322480|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:32|0.920941|89089127|92.93000000|0.59364887|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:32|0.920941|89089128|92.93000000|0.02473537|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:34|0.202361|89089129|92.93000000|1.57742307|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:34|0.238889|89089130|92.93000000|0.55443317|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:34|0.238889|89089131|92.94000000|0.31842615|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:35|0.034654|89089132|92.96000000|1.29829675|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:35|0.034654|89089133|92.95000000|1.67074582|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:35|0.034654|89089134|92.95000000|2.02117906|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:36|0.057748|89089135|92.96000000|0.52872384|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:36|0.057748|89089136|92.96000000|3.23296985|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:36|0.057748|89089137|92.96000000|4.52600600|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:36|0.067789|89089138|92.96000000|6.98825127|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:40|0.449372|89089139|92.97000000|0.00430000|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:40|0.787031|89089140|92.94000000|0.92734279|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:41|0.951271|89089141|92.98000000|1.72150598|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:42|0.74786|89089142|93.01000000|0.93638700|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:46|0.59175|89089143|93.05000000|1.00000000|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:51|0.082696|89089144|93.05000000|7.30187584|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:51|0.163918|89089145|93.05000000|8.30464577|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:52|0.094338|89089146|93.08000000|0.94217041|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:52|0.094338|89089147|93.07000000|1.00074602|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:52|0.094338|89089148|93.07000000|0.18727800|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:52|0.38706|89089149|93.08000000|0.60640000|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:52|0.406614|89089150|93.06000000|3.00000000|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:52|0.425272|89089151|93.05000000|16.05992691|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:52|0.701096|89089152|93.05000000|0.86174759|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:52|0.701096|89089153|93.06000000|7.84263896|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:53|0.499893|89089154|93.06000000|0.90432175|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:53|0.499893|89089155|93.07000000|7.06743691|0
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:56|0.167767|89089156|93.04000000|0.90432175|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:56|0.167767|89089157|93.03000000|3.68080000|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:56|0.167767|89089158|93.03000000|6.92457216|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:56|0.167767|89089159|93.03000000|2.23625044|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:56|0.171479|89089160|93.02000000|6.55396126|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:56|0.176187|89089161|93.02000000|11.34506562|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:56|0.180012|89089162|93.02000000|1.95000000|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:56|0.195623|89089163|93.01000000|0.00430000|2
1645705203|2022-02-24 12:20:03|2022-02-24 12:19:57|0.343785|89089164|92.99000000|10.00000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:04|0.4624|89089165|92.97000000|6.57900000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:05|0.564138|89089166|92.95000000|0.90432175|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:05|0.564138|89089167|92.96000000|3.59205013|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:05|0.564138|89089168|92.97000000|0.77016180|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:06|0.317066|89089169|92.96000000|0.65159008|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:06|0.317066|89089170|92.97000000|4.25914240|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:06|0.317066|89089171|92.98000000|7.08926752|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:06|0.791005|89089172|92.97000000|2.10698445|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:10|0.11183|89089173|92.92000000|0.16833168|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:14|0.362196|89089174|92.90000000|0.61524160|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:14|0.362196|89089175|92.92000000|3.04028864|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:14|0.362196|89089176|92.92000000|2.24070871|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:15|0.886448|89089177|92.90000000|0.79700000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:20|0.557968|89089178|92.89000000|0.88537129|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:20|0.557968|89089179|92.89000000|0.00422871|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:20|0.844047|89089180|92.89000000|0.00007129|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:20|0.844047|89089181|92.87000000|0.20243800|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:21|0.750396|89089182|92.89000000|0.80443227|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:21|0.750396|89089183|92.90000000|0.22362825|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:24|0.659593|89089184|92.94000000|8.28220800|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:24|0.708619|89089185|92.96000000|34.53770921|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:24|0.791614|89089186|92.97000000|8.32514166|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:27|0.750034|89089187|93.01000000|0.48170000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:33|0.216575|89089188|92.99000000|0.26880275|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:37|0.42219|89089189|92.98000000|0.00430000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:38|0.173363|89089190|92.96000000|0.66420000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:38|0.255572|89089191|92.97000000|0.90430000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:43|0.265024|89089192|92.99000000|0.40310307|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:44|0.348055|89089193|92.99000000|7.91799706|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:46|0.078636|89089194|93.03000000|1.95000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:46|0.078636|89089195|93.03000000|0.15788368|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:49|0.812914|89089196|93.03000000|0.47320000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:49|0.890063|89089197|93.02000000|0.66910000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:59|0.618807|89089198|93.04000000|3.04539213|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:00|0.216653|89089199|93.05000000|0.07437634|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:01|0.719887|89089200|93.04000000|0.37650000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:01|0.723687|89089201|93.04000000|0.00004109|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:02|0.163019|89089202|93.01000000|0.00430000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:02|0.405014|89089203|92.97000000|0.21517160|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:02|0.405014|89089204|92.97000000|6.37387285|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:08|0.662257|89089205|92.96000000|2.17830767|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:12|0.629263|89089206|93.03000000|0.27629146|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:12|0.629263|89089207|93.03000000|0.76119095|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:18|0.423503|89089208|93.00000000|0.00430000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:18|0.859758|89089209|93.00000000|0.17302569|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:20|0.956537|89089210|92.99000000|0.37585680|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:20|0.956537|89089211|93.00000000|0.17482970|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:21|0.442044|89089212|92.99000000|0.35200700|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:21|0.442044|89089213|92.98000000|0.56976087|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:21|0.442044|89089214|92.98000000|6.31779200|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:21|0.442044|89089215|92.98000000|8.84835211|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:21|0.442044|89089216|92.97000000|21.50806800|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:21|0.442044|89089217|92.97000000|1.54891342|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:22|0.491243|89089218|92.96000000|0.61940000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.109661|89089219|93.05000000|4.99999999|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.508377|89089220|93.04000000|1.02648107|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.53763|89089221|93.08000000|5.13924361|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.551326|89089222|93.08000000|5.59860000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.037906|89089223|93.10000000|0.09144942|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.75237|89089224|93.12000000|4.07210000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.75237|89089225|93.12000000|3.93300000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.75264|89089226|93.12000000|0.00003968|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.75264|89089227|93.11000000|0.75551588|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.75264|89089228|93.11000000|2.24444444|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.816477|89089229|93.11000000|6.61789637|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.816477|89089230|93.11000000|2.99990363|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.878287|89089231|93.10000000|8.58024877|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:30|0.00346|89089232|93.23000000|0.00430000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:30|0.00346|89089233|93.24000000|0.11748226|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:30|0.408261|89089234|93.19000000|1.00000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:31|0.034662|89089235|93.19000000|2.15007525|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:35|0.670803|89089236|93.26000000|1.03799740|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:37|0.735558|89089237|93.29000000|0.00430000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:37|0.735558|89089238|93.29000000|6.71540288|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:37|0.735558|89089239|93.30000000|9.13430016|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:37|0.735558|89089240|93.31000000|4.07210000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:37|0.735558|89089241|93.31000000|10.07389696|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:40|0.884989|89089242|93.24000000|0.11788661|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:40|0.884989|89089243|93.24000000|0.11781339|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:41|0.919661|89089244|93.25000000|0.05876401|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:41|0.919661|89089245|93.26000000|5.19647779|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:46|0.695856|89089246|93.25000000|0.50708075|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:48|0.143856|89089247|93.24000000|0.00007322|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:48|0.143856|89089248|93.21000000|0.59902849|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:48|0.143856|89089249|93.20000000|0.62398803|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:48|0.520733|89089250|93.21000000|6.11069184|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:48|0.520733|89089251|93.21000000|0.61560816|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:54|0.450225|89089252|93.24000000|0.50724389|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:56|0.089187|89089253|93.20000000|6.82660000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:56|0.225685|89089254|93.18000000|0.00430000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:56|0.225685|89089255|93.17000000|0.01408591|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:59|0.847168|89089256|93.17000000|6.66971489|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:22:01|0.684626|89089257|93.18000000|0.04264119|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:04|0.102925|89089258|93.24000000|3.45594277|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:06|0.919981|89089259|93.26000000|0.23289786|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:06|0.919981|89089260|93.27000000|0.61948263|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:06|0.919981|89089261|93.28000000|0.81033437|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:13|0.39811|89089262|93.22000000|0.00430000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:15|0.361565|89089263|93.21000000|8.85560000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:15|0.378174|89089264|93.21000000|0.00002185|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:25|0.103026|89089265|93.24000000|8.25690000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:28|0.401829|89089266|93.22000000|0.62270000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:33|0.694276|89089267|93.27000000|0.45907680|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:37|0.348325|89089268|93.23000000|0.69970000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:39|0.583296|89089269|93.22000000|2.55929013|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:39|0.891802|89089270|93.27000000|0.18270299|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:39|0.891802|89089271|93.27000000|0.06093866|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:42|0.123152|89089272|93.24000000|5.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:42|0.130957|89089273|93.24000000|3.85015881|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.316796|89089274|93.26000000|0.23787772|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.441901|89089275|93.23000000|0.00430000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.47677|89089276|93.21000000|8.57883797|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.530854|89089277|93.21000000|0.26670000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.167198|89089278|93.14000000|8.30893504|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.167198|89089279|93.13000000|36.05902146|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:45|0.555288|89089280|93.12000000|7.49156026|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:50|0.426387|89089281|93.13000000|3.24378429|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:50|0.509201|89089282|93.12000000|5.72380000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:53|0.016757|89089283|93.13000000|0.97251981|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:53|0.016757|89089284|93.14000000|1.78808019|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:53|0.663824|89089285|93.14000000|0.97250000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:56|0.867089|89089286|93.22000000|8.27502611|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:56|0.867089|89089287|93.23000000|1.98327802|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:57|0.039681|89089288|93.22000000|0.87890000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:01|0.954622|89089289|93.21000000|0.00430000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:05|0.799698|89089290|93.18000000|5.08920000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:09|0.326773|89089291|93.18000000|0.10144597|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:12|0.429408|89089292|93.19000000|0.00430000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:12|0.429408|89089293|93.19000000|3.23145379|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:14|0.530192|89089294|93.26000000|0.51240099|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:17|0.628545|89089295|93.26000000|0.90430000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:20|0.726177|89089296|93.29000000|1.05686675|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:20|0.972206|89089297|93.24000000|7.64564601|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:20|0.990195|89089298|93.24000000|1.21470782|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:20|0.990195|89089299|93.23000000|2.69164374|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.014857|89089300|93.23000000|6.17451230|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.014857|89089301|93.23000000|0.62036402|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.040991|89089302|93.22000000|0.40836044|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.040991|89089303|93.22000000|0.71134445|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.051057|89089304|93.23000000|2.86706981|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.051057|89089305|93.22000000|1.95000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.162022|89089306|93.23000000|0.00430000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.237759|89089307|93.21000000|8.80617571|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.608322|89089308|93.21000000|8.80617571|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:22|0.241601|89089309|93.17000000|0.59535486|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:22|0.326947|89089310|93.20000000|5.52970000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:22|0.372999|89089311|93.21000000|5.99301632|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:22|0.372999|89089312|93.22000000|8.64052208|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:22|0.372999|89089313|93.24000000|0.90430000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:22|0.372999|89089314|93.24000000|2.95084585|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:22|0.873249|89089315|93.25000000|4.57960064|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:22|0.873249|89089316|93.26000000|9.07146094|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:28|0.563108|89089317|93.34000000|5.18262844|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:28|0.600886|89089318|93.34000000|23.32833729|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:30|0.881177|89089319|93.37000000|3.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:30|0.881177|89089320|93.38000000|2.47210243|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:31|0.379755|89089321|93.38000000|0.00745644|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:34|0.638021|89089322|93.37000000|0.78524311|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:34|0.638021|89089323|93.38000000|9.46902519|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:34|0.915906|89089324|93.32000000|6.50808064|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:34|0.915906|89089325|93.32000000|3.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:34|0.915906|89089326|93.31000000|3.21964768|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:34|0.915906|89089327|93.31000000|8.81124748|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:34|0.915906|89089328|93.31000000|8.81124748|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:34|0.915906|89089329|93.31000000|0.59651262|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:40|0.377184|89089330|93.36000000|0.49568642|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:40|0.377184|89089331|93.36000000|3.76850327|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:41|0.516416|89089332|93.43000000|0.00430000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:41|0.516416|89089333|93.43000000|1.02020804|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:43|0.471081|89089334|93.40000000|0.05330753|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:45|0.185969|89089335|93.38000000|8.83630000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:45|0.206292|89089336|93.38000000|0.00003841|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:45|0.260335|89089337|93.37000000|8.84056919|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:45|0.260335|89089338|93.37000000|0.00423081|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:45|0.277315|89089339|93.37000000|0.00006919|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:47|0.410157|89089340|93.39000000|0.14397329|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:47|0.538495|89089341|93.39000000|1.28061781|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:48|0.683402|89089342|93.39000000|0.02140411|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:50|0.629553|89089343|93.35000000|0.49560000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:51|0.743118|89089344|93.39000000|9.28440000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:55|0.759329|89089345|93.36000000|5.43350555|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:56|0.408251|89089346|93.36000000|3.36910000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:56|0.430169|89089347|93.36000000|0.00001207|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:56|0.691442|89089348|93.34000000|1.68710000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:24:01|0.264642|89089349|93.33000000|3.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:24:01|0.268547|89089350|93.33000000|3.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:06|0.67336|89089351|93.38000000|8.40480000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:08|0.563453|89089352|93.41000000|0.17356606|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:08|0.572624|89089353|93.41000000|0.60431586|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.526023|89089354|93.42000000|0.89057675|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.526023|89089355|93.41000000|4.47912738|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:12|0.321662|89089356|93.44000000|0.10194937|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:12|0.507796|89089357|93.41000000|0.00430000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:14|0.155233|89089358|93.43000000|0.78188603|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:14|0.155233|89089359|93.44000000|0.93329227|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:14|0.817794|89089360|93.43000000|0.61920896|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:14|0.817794|89089361|93.44000000|7.46663710|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:14|0.817794|89089362|93.44000000|0.67403197|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:14|0.817794|89089363|93.45000000|0.80307449|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:14|0.817794|89089364|93.45000000|4.28907423|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:14|0.985573|89089365|93.44000000|1.62497024|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:15|0.022884|89089366|93.43000000|0.69900000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:16|0.910142|89089367|93.45000000|1.03370490|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:19|0.649185|89089368|93.40000000|8.83860000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:22|0.069897|89089369|93.41000000|0.00430000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:26|0.404835|89089370|93.41000000|1.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:27|0.840559|89089371|93.41000000|0.29530294|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:31|0.666616|89089372|93.40000000|0.00003461|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:31|0.666616|89089373|93.40000000|0.00426539|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:31|0.670106|89089374|93.40000000|0.00003461|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:32|0.576867|89089375|93.37000000|8.80912381|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:32|0.576996|89089376|93.37000000|0.00000001|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:32|0.577065|89089377|93.37000000|7.70713318|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:34|0.060974|89089378|93.33000000|9.47395455|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:35|0.028075|89089379|93.37000000|0.49334585|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:35|0.028075|89089380|93.38000000|10.16235996|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:39|0.559233|89089381|93.35000000|8.47528818|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:43|0.028457|89089382|93.34000000|0.00430000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:45|0.851762|89089383|93.36000000|2.67379564|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:47|0.423665|89089384|93.37000000|1.50242682|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:47|0.43677|89089385|93.37000000|6.95958367|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:47|0.578657|89089386|93.40000000|0.19723614|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:50|0.225744|89089387|93.42000000|8.47241533|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:50|0.561234|89089388|93.45000000|2.09927020|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:58|0.549679|89089389|93.47000000|0.19720583|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:58|0.549679|89089390|93.48000000|0.09835012|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:59|0.114564|89089391|93.47000000|0.02499016|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:00|0.949973|89089392|93.43000000|0.00430000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:04|0.292409|89089393|93.41000000|0.61820000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:05|0.16009|89089394|93.40000000|7.33026966|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:07|0.315636|89089395|93.40000000|1.47250000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:07|0.32399|89089396|93.40000000|0.00009864|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:07|0.773359|89089397|93.36000000|0.58607185|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:07|0.773359|89089398|93.36000000|3.71232331|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:09|0.812845|89089399|93.36000000|0.99555777|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:17|0.037401|89089400|93.36000000|0.00430000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:17|0.277224|89089401|93.30000000|0.73393575|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:17|0.277224|89089402|93.29000000|21.42222700|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:17|0.277224|89089403|93.29000000|0.18583725|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:17|0.410319|89089404|93.30000000|1.23357439|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:17|0.476224|89089405|93.30000000|0.52400000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:17|0.509551|89089406|93.32000000|0.10651091|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:17|0.633374|89089407|93.32000000|1.02377051|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:18|0.995035|89089408|93.32000000|0.95903864|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:18|0.995035|89089409|93.31000000|0.96862078|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:18|0.995035|89089410|93.31000000|0.72524643|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:18|0.995035|89089411|93.30000000|0.17769709|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:20|0.676224|89089412|93.33000000|0.08853993|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:22|0.577125|89089413|93.31000000|4.12372064|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:22|0.946767|89089414|93.29000000|0.36928672|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:25|0.555133|89089415|93.27000000|1.30000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:25|0.555133|89089416|93.27000000|0.51513105|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:25|0.555133|89089417|93.26000000|1.18486895|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:25|0.611172|89089418|93.27000000|1.72834649|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:25|0.968703|89089419|93.27000000|0.53240000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:26|0.185413|89089420|93.33000000|2.05722325|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:26|0.185413|89089421|93.33000000|0.41015232|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:26|0.836956|89089422|93.33000000|0.49770967|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:26|0.836956|89089423|93.35000000|1.45927246|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:28|0.22028|89089424|93.37000000|0.36120000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:28|0.22028|89089425|93.38000000|1.68805021|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:30|0.169286|89089426|93.35000000|0.66880000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:33|0.254427|89089427|93.37000000|0.43320000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:33|0.388487|89089428|93.38000000|0.40103101|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:35|0.383588|89089429|93.36000000|0.00430000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:42|0.408702|89089430|93.43000000|0.49556537|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:44|0.041138|89089431|93.43000000|0.09601771|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:44|0.498627|89089432|93.39000000|0.42279904|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:45|0.265728|89089433|93.43000000|0.29769083|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:45|0.265728|89089434|93.43000000|0.72593940|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:46|0.602604|89089435|93.43000000|0.01049846|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:49|0.841184|89089436|93.45000000|0.25034785|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:50|0.958636|89089437|93.45000000|1.02457621|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:51|0.277893|89089438|93.43000000|0.49100000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:51|0.503846|89089439|93.42000000|0.00430000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:26:01|0.342014|89089440|93.39000000|8.04844364|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:26:01|0.35289|89089441|93.39000000|0.83667056|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:01|0.776018|89089442|93.35000000|0.01245191|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:01|0.78379|89089443|93.37000000|0.71870000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:04|0.770702|89089444|93.41000000|0.35767075|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:04|0.770702|89089445|93.42000000|0.09107761|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:04|0.770702|89089446|93.42000000|21.41334500|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:09|0.287407|89089447|93.44000000|0.00430000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:14|0.21296|89089448|93.43000000|0.32570000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:14|0.276928|89089449|93.45000000|0.38026798|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:14|0.29339|89089450|93.45000000|2.61470000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:14|0.353567|89089451|93.45000000|0.00001733|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:16|0.373329|89089452|93.42000000|11.68379722|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:16|0.376813|89089453|93.42000000|12.51845394|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:16|0.384724|89089454|93.42000000|15.49232781|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:16|0.393107|89089455|93.42000000|4.60502835|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:16|0.397085|89089456|93.42000000|33.56671024|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:16|0.40423|89089457|93.42000000|61.74085757|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:16|0.40423|89089458|93.42000000|9.03560152|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:18|0.327374|89089459|93.40000000|0.01000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:18|0.942878|89089460|93.40000000|0.76005351|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:18|0.942878|89089461|93.40000000|0.01201874|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:18|0.942878|89089462|93.40000000|0.00972775|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:20|0.561956|89089463|93.36000000|0.61740000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:24|0.756035|89089464|93.33000000|0.60972159|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:24|0.789083|89089465|93.33000000|2.55070772|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:24|0.789195|89089466|93.33000000|0.30100000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:24|0.799477|89089467|93.33000000|18.64931167|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:24|0.810903|89089468|93.33000000|15.38885549|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:24|0.823539|89089469|93.33000000|0.31668119|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:25|0.938693|89089470|93.32000000|0.70796200|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:25|0.938693|89089471|93.33000000|0.24468949|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:27|0.684655|89089472|93.32000000|1.03309524|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:27|0.684655|89089473|93.32000000|0.04253998|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:27|0.684655|89089474|93.33000000|1.02161364|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:27|0.834376|89089475|93.30000000|0.87270000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:30|0.181735|89089476|93.30000000|0.00006877|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:30|0.181735|89089477|93.27000000|0.19993123|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:36|0.676195|89089478|93.25000000|8.44529920|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:39|0.934182|89089479|93.22000000|0.00853134|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:45|0.254081|89089480|93.22000000|0.52565525|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:46|0.41854|89089481|93.18000000|0.02449297|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:49|0.045877|89089482|93.19000000|0.19865271|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:54|0.611447|89089483|93.22000000|0.00430000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:56|0.113758|89089484|93.18000000|0.46180184|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:56|0.873024|89089485|93.25000000|2.52853932|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:56|0.873024|89089486|93.25000000|0.09895628|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:02|0.36294|89089487|93.19000000|0.11226506|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:02|0.36294|89089488|93.18000000|0.47374578|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:03|0.706011|89089489|93.15000000|1.07032000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:03|0.706011|89089490|93.15000000|0.11348048|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:06|0.448467|89089491|93.14000000|0.07322324|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:09|0.314959|89089492|93.14000000|0.09619303|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:13|0.889842|89089493|93.15000000|0.17624569|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:13|0.972682|89089494|93.10000000|0.24043988|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:13|0.972682|89089495|93.10000000|0.56581454|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:13|0.972682|89089496|93.10000000|7.24042632|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:14|0.304307|89089497|93.15000000|0.36771634|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:17|0.04874|89089498|93.15000000|6.17771776|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:17|0.04874|89089499|93.15000000|1.40000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:17|0.04874|89089500|93.16000000|2.44068608|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:17|0.04874|89089501|93.16000000|0.98159616|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:18|0.533566|89089502|93.12000000|0.00430000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:18|0.533566|89089503|93.12000000|0.48360162|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:18|0.533566|89089504|93.12000000|7.49412096|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:18|0.533566|89089505|93.11000000|5.04318604|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:19|0.428875|89089506|93.13000000|0.37368431|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:24|0.294857|89089507|93.25000000|8.30589632|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:24|0.294857|89089508|93.26000000|2.22014764|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:26|0.621275|89089509|93.25000000|2.13410160|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:26|0.965071|89089510|93.19000000|0.14171080|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:28|0.360795|89089511|93.20000000|4.07517088|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:28|0.360795|89089512|93.19000000|47.27348511|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:30|0.857638|89089513|93.25000000|5.13665300|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.082036|89089514|93.20000000|4.86085344|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.082036|89089515|93.20000000|0.00430000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.082036|89089516|93.20000000|0.65414351|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.119007|89089517|93.19000000|8.74731072|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.119007|89089518|93.18000000|7.57404032|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.119007|89089519|93.18000000|4.77400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.119007|89089520|93.18000000|0.61628890|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.125724|89089521|93.17000000|0.73380237|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.125724|89089522|93.17000000|0.61628890|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.125724|89089523|93.17000000|9.78588534|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.324563|89089524|93.18000000|0.60858528|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.324563|89089525|93.18000000|0.60088167|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.324563|89089526|93.17000000|26.81539706|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.352439|89089527|93.19000000|3.33660000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.3603|89089528|93.19000000|34.43487551|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.3603|89089529|93.15000000|0.72693543|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.3603|89089530|93.15000000|36.95960790|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.3603|89089531|93.15000000|3.24650685|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.503176|89089532|93.15000000|1.07291820|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.503176|89089533|93.14000000|4.75350015|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.535992|89089534|93.12000000|16.11627661|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.715013|89089535|93.11000000|0.11801309|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.77209|89089536|93.16000000|0.60088167|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.019318|89089537|93.08000000|0.21740000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.09017|89089538|93.08000000|0.00009845|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.827326|89089539|93.04000000|3.55310000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.827341|89089540|93.04000000|0.00008368|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.827341|89089541|93.05000000|8.32931632|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.884077|89089542|93.05000000|0.00009330|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.884077|89089543|93.05000000|9.50999360|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.884077|89089544|93.06000000|8.39272128|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.884077|89089545|93.06000000|0.81515592|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.884077|89089546|93.07000000|11.08742136|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.139288|89089547|92.94000000|0.00430000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:42|0.388429|89089548|92.90000000|1.26460000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:42|0.438903|89089549|92.90000000|0.00005393|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:48|0.586687|89089550|92.91000000|0.27014294|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:48|0.683445|89089551|92.95000000|0.43385216|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:48|0.683445|89089552|92.96000000|0.60149184|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:49|0.649588|89089553|92.93000000|1.96873600|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:49|0.649588|89089554|92.94000000|0.13858187|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:50|0.581158|89089555|92.93000000|8.06120565|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:50|0.612318|89089556|92.93000000|0.23000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:51|0.069735|89089557|92.93000000|0.00002677|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:51|0.069735|89089558|92.95000000|0.75568473|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:51|0.093828|89089559|92.97000000|0.63748493|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:55|0.708961|89089560|93.00000000|1.03770547|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:28:01|0.688221|89089561|93.00000000|0.00430000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:02|0.580049|89089562|93.01000000|0.56594085|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:02|0.580049|89089563|93.02000000|0.70135669|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:02|0.580049|89089564|93.03000000|9.27068034|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:04|0.08804|89089565|92.96000000|36.29232409|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:04|0.08804|89089566|92.95000000|6.56856576|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:04|0.08804|89089567|92.94000000|7.06399488|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:04|0.08804|89089568|92.94000000|0.07511527|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:07|0.307639|89089569|92.96000000|1.92131183|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:09|0.227888|89089570|92.97000000|1.03792864|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:10|0.403458|89089571|92.98000000|5.27024261|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:10|0.875949|89089572|92.96000000|0.86430000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:10|0.919694|89089573|92.95000000|0.00430000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:11|0.975578|89089574|92.92000000|0.45891610|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:11|0.975578|89089575|92.94000000|1.12202350|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:12|0.1205|89089576|92.91000000|0.34340000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:12|0.17173|89089577|92.92000000|5.68980000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:12|0.239162|89089578|92.92000000|0.00007392|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:12|0.595827|89089579|92.93000000|1.13133845|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:12|0.993008|89089580|92.93000000|7.07580000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:13|0.006653|89089581|92.93000000|0.00009098|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:14|0.045378|89089582|92.96000000|1.95000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:14|0.045378|89089583|92.97000000|0.73796857|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:15|0.318535|89089584|92.96000000|0.40442660|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:17|0.289583|89089585|92.96000000|0.62238401|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:17|0.785612|89089586|92.96000000|0.00674797|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:18|0.1164|89089587|92.96000000|0.60785624|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:18|0.1164|89089588|92.96000000|0.00664376|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:18|0.264844|89089589|92.96000000|0.60680000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:20|0.355366|89089590|92.90000000|0.17946877|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.914807|89089591|92.92000000|6.39838912|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.929162|89089592|92.91000000|0.00430000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:23|0.782951|89089593|92.93000000|3.25885567|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:23|0.853665|89089594|92.93000000|3.45585995|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:26|0.30249|89089595|92.96000000|1.07080000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:26|0.695179|89089596|92.97000000|9.41092050|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:26|0.719349|89089597|92.98000000|17.39724042|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:26|0.787939|89089598|93.00000000|4.76722838|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:29|0.0652|89089599|92.97000000|0.73240830|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:29|0.0652|89089600|92.97000000|0.91000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:29|0.0652|89089601|92.98000000|21.51804600|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:29|0.152148|89089602|92.96000000|0.00002940|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.332753|89089603|92.94000000|3.36531968|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.332753|89089604|92.94000000|0.64159129|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.332753|89089605|92.95000000|6.53921577|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.894151|89089606|92.91000000|0.00430000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:34|0.133204|89089607|92.87000000|0.00430000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:36|0.076048|89089608|92.91000000|0.13257098|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:36|0.096778|89089609|92.91000000|1.08285912|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:36|0.096778|89089610|92.92000000|0.95191699|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:36|0.096778|89089611|92.92000000|0.60188996|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:39|0.948918|89089612|92.87000000|0.00430000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:41|0.801312|89089613|92.91000000|0.49209556|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:42|0.593396|89089614|92.89000000|0.77970000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.226647|89089615|92.89000000|0.00001422|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.226647|89089616|92.87000000|0.77971422|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.226647|89089617|92.87000000|0.18320876|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:44|0.307562|89089618|92.92000000|1.07032000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:44|0.307562|89089619|92.93000000|0.64116951|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:44|0.307562|89089620|92.93000000|0.34638074|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.779256|89089621|92.94000000|1.84030645|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.779256|89089622|92.94000000|9.43430848|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.806496|89089623|92.93000000|8.06438208|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.830329|89089624|92.92000000|7.70518720|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:46|0.265243|89089625|92.92000000|0.68991426|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:46|0.265243|89089626|92.92000000|4.83054688|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:46|0.480288|89089627|92.95000000|3.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:47|0.081762|89089628|92.95000000|8.64758592|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:47|0.154667|89089629|92.95000000|4.69033312|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:47|0.341571|89089630|92.96000000|3.56505728|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:47|0.387182|89089631|92.97000000|2.65383936|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:47|0.409889|89089632|92.98000000|1.38604224|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:47|0.409889|89089633|92.98000000|8.16723785|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:47|0.409889|89089634|92.98000000|0.66919885|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:47|0.419121|89089635|92.99000000|36.72325189|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:47|0.419121|89089636|92.99000000|5.46737071|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:49|0.679643|89089637|93.00000000|8.15432211|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:49|0.679643|89089638|93.01000000|2.39390576|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:52|0.953344|89089639|92.98000000|0.90430000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.897766|89089640|93.01000000|0.49485040|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.897766|89089641|93.02000000|0.09402876|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:00|0.577526|89089642|92.96000000|0.00430000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:03|0.525268|89089643|92.95000000|0.18001152|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:12|0.434055|89089644|93.06000000|3.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:17|0.56909|89089645|93.05000000|5.77589464|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:21|0.152856|89089646|93.06000000|0.00430000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:21|0.393581|89089647|93.03000000|15.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:24|0.325327|89089648|93.01000000|9.25050000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:24|0.435315|89089649|93.01000000|0.00009351|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:33|0.245645|89089650|92.99000000|0.46528152|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:33|0.245645|89089651|93.00000000|0.56338584|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:33|0.245645|89089652|93.00000000|0.63374170|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:33|0.245645|89089653|93.01000000|3.66020251|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:42|0.359169|89089654|92.96000000|0.00430000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:45|0.173516|89089655|92.92000000|0.01593434|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:46|0.644474|89089656|92.95000000|0.03226500|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:54|0.095816|89089657|92.93000000|0.00430000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:54|0.145299|89089658|92.91000000|1.95000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:54|0.653019|89089659|92.90000000|0.05869866|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.783027|89089660|92.91000000|0.00430000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.783027|89089661|92.88000000|0.21222833|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.390879|89089662|92.95000000|3.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.541984|89089663|92.98000000|34.50670062|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:20|0.888185|89089664|92.99000000|7.44048141|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:20|0.899683|89089665|92.99000000|0.59890764|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:24|0.191476|89089666|93.02000000|0.01055176|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:26|0.877778|89089667|92.96000000|0.00430000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:26|0.924463|89089668|92.94000000|112.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:27|0.164414|89089669|92.88000000|0.19612590|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:27|0.787559|89089670|92.91000000|0.35076540|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:27|0.787559|89089671|92.91000000|4.22975208|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:29|0.638231|89089672|92.93000000|1.85317765|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:29|0.984086|89089673|92.92000000|0.73347287|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:34|0.094108|89089674|92.95000000|0.40676377|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:34|0.365403|89089675|92.87000000|0.14243477|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:35|0.829467|89089676|92.90000000|0.00430000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:43|0.060273|89089677|92.87000000|0.20000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:47|0.135321|89089678|92.89000000|0.00430000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:47|0.135321|89089679|92.88000000|0.72760000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:47|0.135321|89089680|92.88000000|16.28314620|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:52|0.248587|89089681|92.89000000|0.06922825|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:56|0.761449|89089682|92.91000000|0.32981842|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:56|0.761449|89089683|92.92000000|0.67680702|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:59|0.949164|89089684|92.88000000|0.00430000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:00|0.036041|89089685|92.90000000|0.52716698|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:00|0.036041|89089686|92.90000000|10.18354212|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:03|0.918335|89089687|92.88000000|0.18038820|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:04|0.417969|89089688|92.87000000|2.46000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:05|0.164265|89089689|92.93000000|0.57470814|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:05|0.164265|89089690|92.94000000|1.07303424|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:05|0.164265|89089691|92.94000000|1.95000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:05|0.164265|89089692|92.95000000|0.68612303|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:06|0.630829|89089693|92.90000000|1.02180000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:10|0.923433|89089694|92.94000000|0.31819309|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:11|0.595553|89089695|92.93000000|1.06998231|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:11|0.595553|89089696|92.94000000|0.19306309|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:11|0.595553|89089697|92.94000000|1.73695460|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:13|0.364619|89089698|92.90000000|0.00430000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:13|0.364619|89089699|92.90000000|0.81885097|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:23|0.09304|89089700|92.93000000|0.35579845|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:23|0.09304|89089701|92.94000000|0.15823779|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:23|0.126626|89089702|92.92000000|0.91537671|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:23|0.527577|89089703|92.93000000|0.53949530|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:23|0.527577|89089704|92.94000000|1.72552350|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:24|0.393648|89089705|92.91000000|0.00430000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:28|0.760169|89089706|92.87000000|6.61330000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:28|0.790372|89089707|92.87000000|0.00007308|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:28|0.867725|89089708|92.85000000|1.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:28|0.898361|89089709|92.84000000|6.82335900|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:28|0.906371|89089710|92.84000000|18.64198113|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:28|0.916736|89089711|92.83000000|13.96080748|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:28|0.938657|89089712|92.83000000|22.04763252|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:29|0.10707|89089713|92.81000000|7.28355392|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:29|0.10707|89089714|92.80000000|1.41644608|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:30|0.399429|89089715|92.78000000|0.14370694|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:30|0.399429|89089716|92.77000000|0.31005480|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:30|0.399429|89089717|92.77000000|3.23568056|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:31|0.340182|89089718|92.81000000|4.45855977|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.654451|89089719|92.73000000|1.31018598|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:43|0.023828|89089720|92.71000000|0.10889283|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:43|0.023828|89089721|92.71000000|0.32679508|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:43|0.023828|89089722|92.71000000|0.32641145|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:43|0.023828|89089723|92.71000000|0.32676449|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:43|0.023828|89089724|92.71000000|0.43575807|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:43|0.023828|89089725|92.71000000|0.03471585|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:43|0.023828|89089726|92.71000000|0.33446223|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:43|0.023935|89089727|92.71000000|0.00038203|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:43|0.584476|89089728|92.71000000|0.64679865|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:43|0.584476|89089729|92.72000000|2.11853568|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:43|0.70565|89089730|92.71000000|0.61719135|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:43|0.70565|89089731|92.73000000|0.58181402|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:44|0.209266|89089732|92.73000000|0.07305400|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:45|0.222351|89089733|92.69000000|0.00430000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:45|0.757505|89089734|92.68000000|1.03040000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:46|0.381753|89089735|92.68000000|0.00009017|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:46|0.400772|89089736|92.67000000|0.00430000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:46|0.400772|89089737|92.67000000|0.32220000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:47|0.748394|89089738|92.68000000|1.25100220|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:48|0.436347|89089739|92.69000000|0.74810000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:49|0.150223|89089740|92.71000000|1.54620733|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:50|0.203303|89089741|92.67000000|0.00003369|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:50|0.203303|89089742|92.67000000|9.16081204|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:50|0.630278|89089743|92.67000000|0.05446699|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:50|0.752192|89089744|92.67000000|0.26156674|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:50|0.752192|89089745|92.67000000|0.05063326|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:52|0.860726|89089746|92.71000000|1.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:54|0.035423|89089747|92.70000000|0.45740735|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:54|0.571165|89089748|92.69000000|0.44330000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:54|0.608434|89089749|92.68000000|0.00430000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:56|0.711379|89089750|92.67000000|0.19625293|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:56|0.997737|89089751|92.67000000|0.51857969|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:57|0.023469|89089752|92.67000000|0.32562959|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:58|0.217065|89089753|92.64000000|0.02130000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:59|0.236372|89089754|92.66000000|0.80292937|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:59|0.236372|89089755|92.66000000|4.35122385|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.055052|89089756|92.66000000|2.06414004|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:05|0.152697|89089757|92.66000000|1.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:05|0.553297|89089758|92.65000000|0.00430000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:06|0.593975|89089759|92.66000000|7.58463611|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:06|0.593975|89089760|92.66000000|5.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:06|0.822654|89089761|92.67000000|24.29546553|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:06|0.822654|89089762|92.67000000|12.30000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:06|0.907472|89089763|92.68000000|8.22068033|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:06|0.907472|89089764|92.68000000|10.46836731|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:06|0.917113|89089765|92.68000000|7.29069923|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.021019|89089766|92.68000000|16.19573616|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.025136|89089767|92.68000000|1.73941304|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.087843|89089768|92.70000000|12.30000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.087843|89089769|92.70000000|8.31257574|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.087843|89089770|92.70000000|8.31257574|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.140233|89089771|92.70000000|0.72254186|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.447711|89089772|92.71000000|0.85574768|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.447711|89089773|92.71000000|9.76130048|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.447711|89089774|92.70000000|0.86290252|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.447711|89089775|92.70000000|0.90432175|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.447711|89089776|92.70000000|4.08731724|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:08|0.13374|89089777|92.67000000|0.90430000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:10|0.150042|89089778|92.66000000|0.19861869|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:11|0.830751|89089779|92.65000000|0.01073898|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:12|0.551198|89089780|92.64000000|0.00000058|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:13|0.53536|89089781|92.61000000|0.01450000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:13|0.800054|89089782|92.61000000|0.00006771|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:13|0.800054|89089783|92.60000000|0.21597316|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:13|0.800054|89089784|92.60000000|0.32375913|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:14|0.556667|89089785|92.60000000|0.00015275|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:20|0.752689|89089786|92.56000000|8.40030000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:22|0.079894|89089787|92.56000000|0.00008848|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:22|0.118832|89089788|92.56000000|3.68000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:22|0.354119|89089789|92.61000000|1.62379808|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.020101|89089790|92.59000000|0.00430000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.547835|89089791|92.61000000|0.29794924|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.708958|89089792|92.58000000|9.17080000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:28|0.026584|89089793|92.58000000|0.00008169|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:28|0.026584|89089794|92.57000000|3.22589878|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:28|0.600898|89089795|92.59000000|0.05557875|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:29|0.670215|89089796|92.59000000|0.22567796|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:31|0.19151|89089797|92.59000000|1.04171094|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:33|0.977563|89089798|92.62000000|0.25250999|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:34|0.951771|89089799|92.58000000|0.28876697|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:36|0.206718|89089800|92.58000000|0.37995070|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:37|0.105316|89089801|92.63000000|0.62318718|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:37|0.105316|89089802|92.63000000|12.30000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:37|0.180201|89089803|92.62000000|0.00527758|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:39|0.592748|89089804|92.70000000|0.60244966|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:39|0.592748|89089805|92.70000000|5.99456448|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:39|0.68256|89089806|92.70000000|0.62700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:39|0.682696|89089807|92.70000000|5.16396320|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:39|0.682696|89089808|92.69000000|0.82170582|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:40|0.429724|89089809|92.68000000|7.82820352|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:40|0.429724|89089810|92.68000000|8.65964611|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:40|0.79722|89089811|92.68000000|0.35410000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:41|0.255811|89089812|92.69000000|0.30101141|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:42|0.122235|89089813|92.69000000|0.10121011|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:42|0.122235|89089814|92.69000000|0.52244742|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:42|0.122235|89089815|92.69000000|0.54317345|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:42|0.122235|89089816|92.70000000|4.12462733|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:44|0.538294|89089817|92.68000000|0.00430000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:45|0.542503|89089818|92.67000000|8.85659403|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:45|0.554809|89089819|92.67000000|0.17370000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:45|0.555795|89089820|92.67000000|0.00002383|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:46|0.547404|89089821|92.65000000|5.37557944|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:47|0.200801|89089822|92.65000000|3.60858742|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:47|0.200801|89089823|92.64000000|1.87202382|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:51|0.115191|89089824|92.72000000|0.25232483|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:52|0.487568|89089825|92.72000000|0.51019838|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:52|0.599798|89089826|92.69000000|1.01888512|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:52|0.599798|89089827|92.69000000|1.10431488|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:52|0.60659|89089828|92.69000000|0.00008316|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:55|0.459683|89089829|92.69000000|1.07349754|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:56|0.195933|89089830|92.67000000|0.86740000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:58|0.339104|89089831|92.69000000|0.77960000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:02|0.294068|89089832|92.69000000|0.90200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:05|0.950595|89089833|92.69000000|0.43510000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:06|0.266822|89089834|92.67000000|0.34092937|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.313916|89089835|92.67000000|3.22070000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:14|0.142507|89089836|92.66000000|0.40090000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.909116|89089837|92.70000000|0.36596832|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.909116|89089838|92.71000000|1.21205689|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:16|0.594502|89089839|92.68000000|0.80460000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:16|0.615676|89089840|92.68000000|0.00000695|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:16|0.615676|89089841|92.67000000|0.80459305|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:16|0.875034|89089842|92.68000000|2.11421323|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:19|0.541993|89089843|92.64000000|0.00430000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:24|0.510897|89089844|92.58000000|1.28060389|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:25|0.208786|89089845|92.58000000|1.94000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:30|0.646357|89089846|92.61000000|0.06456596|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:31|0.765401|89089847|92.62000000|0.09679523|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:33|0.210155|89089848|92.66000000|8.62861661|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:34|0.25473|89089849|92.69000000|1.03305541|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:35|0.573404|89089850|92.69000000|1.96690000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:35|0.690833|89089851|92.70000000|5.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:35|0.988975|89089852|92.73000000|6.27370000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:36|0.003998|89089853|92.73000000|2.34351989|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:38|0.154625|89089854|92.79000000|8.65757513|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:38|0.777145|89089855|92.82000000|0.35121131|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:39|0.750971|89089856|92.83000000|1.31934908|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:42|0.762149|89089857|92.83000000|3.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:42|0.820458|89089858|92.80000000|0.00430000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:42|0.820458|89089859|92.79000000|0.01545722|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:42|0.852777|89089860|92.83000000|10.54259999|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:42|0.931603|89089861|92.82000000|0.16536345|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:43|0.855453|89089862|92.84000000|0.30068667|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:44|0.148365|89089863|92.84000000|0.40630000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:44|0.164474|89089864|92.84000000|0.00003162|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:44|0.389675|89089865|92.87000000|1.20770000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:44|0.476888|89089866|92.87000000|0.00000446|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:44|0.476888|89089867|92.87000000|0.61729554|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:44|0.578307|89089868|92.87000000|0.00004678|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:44|0.578307|89089869|92.87000000|0.58515322|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:44|0.624057|89089870|92.87000000|0.00004530|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:44|0.624057|89089871|92.87000000|0.60225470|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:44|0.677516|89089872|92.87000000|0.00001553|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:44|0.677516|89089873|92.87000000|0.59468447|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:45|0.122816|89089874|92.86000000|0.70700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:47|0.354181|89089875|92.89000000|8.81002142|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:47|0.359083|89089876|92.89000000|0.00000001|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:47|0.428581|89089877|92.90000000|0.00430000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:49|0.790574|89089878|92.91000000|0.90430000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:49|0.806473|89089879|92.91000000|0.00000566|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:49|0.806473|89089880|92.92000000|2.13689434|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:51|0.139565|89089881|92.93000000|0.82850000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:51|0.565812|89089882|92.97000000|0.00430000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:52|0.901273|89089883|92.95000000|8.29493056|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:54|0.788466|89089884|93.00000000|0.05487000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:54|0.788466|89089885|93.01000000|0.24533085|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:55|0.664357|89089886|92.97000000|0.00430000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:55|0.81179|89089887|92.98000000|1.40526691|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:55|0.844107|89089888|92.98000000|0.61830000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:57|0.436208|89089889|93.03000000|0.00430000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:57|0.436208|89089890|93.03000000|3.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:59|0.264163|89089891|92.99000000|1.40050000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:00|0.604194|89089892|93.02000000|2.63726691|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:01|0.686282|89089893|93.00000000|0.94426331|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:02|0.961494|89089894|93.04000000|0.38430000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:02|0.970955|89089895|93.04000000|0.40450000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.444979|89089896|93.07000000|7.08641048|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.445751|89089897|93.07000000|3.32067688|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:08|0.339529|89089898|93.05000000|5.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:08|0.947792|89089899|93.05000000|3.95850194|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:09|0.088281|89089900|93.02000000|0.00430000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.457406|89089901|93.04000000|1.57814875|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.854964|89089902|93.04000000|7.27260307|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:15|0.9281|89089903|93.04000000|0.86640000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:16|0.448178|89089904|93.04000000|0.00001892|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.044873|89089905|93.00000000|2.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.044873|89089906|93.00000000|0.00430000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.3727|89089907|93.00000000|0.00430000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.3727|89089908|93.00000000|9.04222400|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.3727|89089909|93.01000000|6.75647263|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:26|0.627972|89089910|93.04000000|0.48803220|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:26|0.627972|89089911|93.04000000|0.02536000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:28|0.860137|89089912|93.04000000|0.51720999|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:32|0.288713|89089913|93.01000000|0.00430000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:33|0.763181|89089914|92.96000000|0.16524735|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:33|0.921068|89089915|93.00000000|0.05954997|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:33|0.921068|89089916|93.00000000|0.97815550|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:34|0.965586|89089917|92.96000000|2.83475265|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:35|0.159584|89089918|92.96000000|0.14446842|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:36|0.038791|89089919|92.93000000|0.78953142|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:36|0.405302|89089920|92.91000000|0.68450000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:36|0.444837|89089921|92.91000000|0.00009169|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:36|0.444837|89089922|92.91000000|0.51960831|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:36|0.448591|89089923|92.91000000|0.00007253|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:36|0.448591|89089924|92.92000000|0.74882182|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:36|0.448591|89089925|92.92000000|5.98130000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.259573|89089926|92.97000000|0.64280000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.312129|89089927|92.97000000|0.00009095|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.312129|89089928|92.96000000|1.47910905|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.330406|89089929|92.96000000|0.00012986|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.330406|89089930|92.96000000|0.62763836|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.330406|89089931|92.95000000|0.97193178|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.422981|89089932|92.96000000|5.41019110|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.422981|89089933|92.96000000|0.99577985|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.422981|89089934|92.97000000|5.51906449|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.442523|89089935|92.97000000|0.13522517|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.442523|89089936|92.97000000|0.86055469|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.442523|89089937|92.97000000|0.50313688|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:42|0.627911|89089938|92.92000000|0.68721640|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:42|0.627911|89089939|92.91000000|0.69021011|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:42|0.627911|89089940|92.91000000|4.24206835|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:43|0.163817|89089941|92.96000000|35.34860000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:43|0.731446|89089942|92.98000000|0.87417598|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:44|0.794158|89089943|92.97000000|0.00448939|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:48|0.699885|89089944|93.00000000|0.82556903|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:48|0.699885|89089945|93.01000000|1.91533695|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:52|0.667381|89089946|93.01000000|0.40271294|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:56|0.125165|89089947|93.01000000|6.55770000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:01|0.549703|89089948|93.00000000|0.00430000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:04|0.004922|89089949|92.98000000|0.10043623|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:09|0.171347|89089950|92.98000000|0.78600000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:09|0.537544|89089951|92.98000000|0.00005743|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:09|0.55314|89089952|92.98000000|0.45590000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:09|0.564701|89089953|92.97000000|0.45590000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:12|0.748558|89089954|92.97000000|0.34160000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:16|0.42017|89089955|93.01000000|0.00005428|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:16|0.42017|89089956|93.02000000|0.39673731|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:17|0.396466|89089957|93.00000000|0.23884460|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:17|0.396466|89089958|93.00000000|0.23935540|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:17|0.888216|89089959|92.99000000|9.15450000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:18|0.158517|89089960|92.99000000|0.00007637|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:18|0.469899|89089961|92.97000000|0.54087438|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:18|0.469899|89089962|92.97000000|7.60208384|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:18|0.86197|89089963|92.93000000|21.62287207|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.158829|89089964|92.92000000|9.09730000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.461977|89089965|92.92000000|0.00001900|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.769904|89089966|92.89000000|0.84389736|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.769904|89089967|92.90000000|0.84549434|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.769904|89089968|92.90000000|0.30294413|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.822834|89089969|92.89000000|0.38060000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.924943|89089970|92.89000000|0.23691946|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.924943|89089971|92.89000000|0.60695078|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.924943|89089972|92.90000000|5.78792128|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:24|0.653196|89089973|92.89000000|0.59164490|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:24|0.653196|89089974|92.89000000|9.30000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:25|0.086333|89089975|92.91000000|5.21030029|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:25|0.086333|89089976|92.92000000|0.06019702|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.624589|89089977|92.89000000|2.29780000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.665049|89089978|92.89000000|0.00003835|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.701959|89089979|92.89000000|0.31840000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.918602|89089980|92.90000000|0.34246973|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.918602|89089981|92.90000000|0.01078658|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:30|0.266711|89089982|92.91000000|21.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:30|0.266711|89089983|92.91000000|3.25000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:30|0.458007|89089984|92.87000000|1.07425788|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:30|0.458007|89089985|92.87000000|0.58759591|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:30|0.458007|89089986|92.87000000|2.42306962|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:32|0.204435|89089987|92.91000000|1.05499917|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:32|0.204435|89089988|92.92000000|0.71465794|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:32|0.535897|89089989|92.91000000|0.61719305|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:32|0.535897|89089990|92.91000000|4.23145461|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:32|0.633637|89089991|92.91000000|1.07116385|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:33|0.336489|89089992|92.91000000|3.39738154|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:33|0.336489|89089993|92.91000000|0.60947814|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:34|0.306066|89089994|92.91000000|0.60185966|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:34|0.306066|89089995|92.92000000|2.13245978|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:34|0.326435|89089996|92.91000000|0.29716821|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:34|0.326435|89089997|92.92000000|6.00895182|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:34|0.326435|89089998|92.92000000|0.59227421|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:37|0.03596|89089999|92.90000000|0.00430000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:41|0.008058|89090000|92.93000000|0.06436444|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:44|0.220615|89090001|92.94000000|0.05365488|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:46|0.486091|89090002|92.92000000|3.43288011|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:46|0.534546|89090003|92.94000000|3.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:47|0.128216|89090004|92.96000000|5.71529513|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:54|0.238935|89090005|92.97000000|0.55688415|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:54|0.34064|89090006|92.92000000|0.35325631|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:55|0.37893|89090007|92.94000000|0.00430000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:55|0.37893|89090008|92.92000000|0.27061430|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:55|0.37893|89090009|92.92000000|0.47825979|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:56|0.576914|89090010|92.96000000|0.47551217|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:56|0.576914|89090011|92.96000000|0.99318783|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:58|0.088321|89090012|93.00000000|3.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:59|0.075255|89090013|93.01000000|0.36420000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:59|0.217866|89090014|93.01000000|0.00008916|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:59|0.217866|89090015|93.01000000|0.23091084|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:02|0.658244|89090016|92.99000000|0.72760000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:05|0.200259|89090017|92.99000000|0.01108242|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:09|0.250219|89090018|93.03000000|0.64217154|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:09|0.250219|89090019|93.04000000|3.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:09|0.250219|89090020|93.04000000|6.90341812|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:10|0.135003|89090021|93.02000000|0.00430000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:13|0.577018|89090022|93.01000000|9.09010000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:13|0.581191|89090023|93.01000000|0.00004339|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:16|0.28435|89090024|93.03000000|3.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:17|0.084912|89090025|93.05000000|5.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:21|0.255133|89090026|93.06000000|0.30992896|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:21|0.255133|89090027|93.06000000|0.72822293|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:22|0.569231|89090028|93.06000000|1.03748241|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:23|0.183089|89090029|93.05000000|1.32589921|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:24|0.872117|89090030|93.04000000|1.25100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:25|0.357442|89090031|93.03000000|0.09637900|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:26|0.108184|89090032|93.03000000|0.66419170|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:26|0.108184|89090033|93.03000000|0.14329066|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:26|0.108184|89090034|93.04000000|3.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:26|0.108184|89090035|93.04000000|0.40712435|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:26|0.366747|89090036|93.04000000|0.00430000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:35|0.623946|89090037|93.06000000|2.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:41|0.12651|89090038|93.02000000|0.27016804|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:41|0.29306|89090039|93.03000000|0.00430000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:41|0.354935|89090040|93.02000000|8.79500000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:41|0.93366|89090041|93.02000000|0.00009273|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:42|0.061648|89090042|93.00000000|0.11820000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:42|0.296593|89090043|93.02000000|0.72542188|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:42|0.296593|89090044|93.02000000|0.31183755|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:42|0.336228|89090045|93.01000000|0.74943529|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:42|0.336228|89090046|93.01000000|0.10943279|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:42|0.954043|89090047|93.00000000|0.00002872|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:45|0.794268|89090048|92.94000000|0.07563078|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:47|0.046468|89090049|92.96000000|0.83230000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:47|0.062113|89090050|92.95000000|0.82141442|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:47|0.680721|89090051|92.96000000|0.47073721|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:47|0.680721|89090052|92.97000000|0.56652222|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:49|0.539605|89090053|92.92000000|0.42490000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:55|0.372907|89090054|92.94000000|0.00430000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:56|0.046157|89090055|92.91000000|1.09503109|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:57|0.630538|89090056|92.91000000|0.20000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:59|0.764129|89090057|92.91000000|14.70496890|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:00|0.379473|89090058|92.90000000|0.48530000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:00|0.512893|89090059|92.90000000|0.00008780|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:00|0.512893|89090060|92.90000000|0.43209555|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:00|0.512893|89090061|92.91000000|1.05568134|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:00|0.512893|89090062|92.91000000|1.16320000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:01|0.169185|89090063|92.93000000|0.26351230|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:01|0.591244|89090064|92.93000000|0.10562011|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:04|0.687157|89090065|92.94000000|2.10898172|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:07|0.073397|89090066|92.93000000|0.18511361|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:07|0.073397|89090067|92.93000000|0.13297678|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:07|0.265606|89090068|92.93000000|0.24594454|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:15|0.304698|89090069|92.88000000|0.00430000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.234939|89090070|92.84000000|37.24400945|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.234939|89090071|92.84000000|35.11066224|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.234939|89090072|92.84000000|35.94983818|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.234939|89090073|92.84000000|1.07680297|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.234939|89090074|92.84000000|2.43761476|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.629125|89090075|92.86000000|0.80616255|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:22|0.200474|89090076|92.71000000|0.87743950|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:22|0.200474|89090077|92.70000000|1.60615784|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:22|0.200474|89090078|92.70000000|0.06164200|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:22|0.200474|89090079|92.70000000|5.36964992|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:22|0.200474|89090080|92.69000000|2.81065114|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:22|0.200474|89090081|92.69000000|1.07792015|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:22|0.200474|89090082|92.69000000|4.07210000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:22|0.200474|89090083|92.69000000|3.34453945|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:22|0.493731|89090084|92.72000000|1.29710000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:24|0.316992|89090085|92.76000000|0.53014528|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:24|0.316992|89090086|92.76000000|0.49968566|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:25|0.068353|89090087|92.76000000|0.09649310|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:26|0.368574|89090088|92.74000000|0.78950000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:26|0.387018|89090089|92.73000000|0.00430000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.622648|89090090|92.73000000|2.14170000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.804623|89090091|92.73000000|0.50000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:29|0.292187|89090092|92.75000000|3.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:29|0.374175|89090093|92.76000000|34.81389589|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:29|0.374175|89090094|92.76000000|15.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:29|0.374175|89090095|92.76000000|31.78851932|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:31|0.789261|89090096|92.78000000|0.70980779|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:31|0.789261|89090097|92.78000000|0.59933508|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:31|0.789261|89090098|92.78000000|3.96579511|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:34|0.02078|89090099|92.77000000|0.70010000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:34|0.115585|89090100|92.77000000|0.00005837|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:34|0.115585|89090101|92.78000000|0.74701529|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:34|0.115585|89090102|92.79000000|0.59933508|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:34|0.115585|89090103|92.79000000|0.01748061|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.502074|89090104|92.91000000|0.90430000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.877715|89090105|92.89000000|0.67890000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:45|0.981169|89090106|92.91000000|0.68537116|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:50|0.095158|89090107|92.92000000|0.79485733|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:50|0.095158|89090108|92.92000000|1.03444267|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:50|0.116689|89090109|92.92000000|0.00001395|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:50|0.135236|89090110|92.91000000|1.09960000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:50|0.152032|89090111|92.92000000|0.61946375|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:50|0.909509|89090112|92.91000000|0.00430000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:51|0.788231|89090113|92.91000000|2.05464376|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:51|0.788231|89090114|92.91000000|0.08726749|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:52|0.885259|89090115|92.88000000|3.50588028|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:52|0.922662|89090116|92.88000000|5.93606555|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:56|0.585634|89090117|92.83000000|7.86203392|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:56|0.585634|89090118|92.82000000|36.90140544|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:58|0.289426|89090119|92.81000000|0.01097600|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:59|0.013701|89090120|92.83000000|0.50680000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:04|0.7695|89090121|92.80000000|0.68090000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:04|0.901136|89090122|92.80000000|0.00007296|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:04|0.901136|89090123|92.80000000|0.61788069|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:04|0.901136|89090124|92.81000000|2.76060000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:05|0.021106|89090125|92.82000000|0.00497105|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:07|0.679899|89090126|92.84000000|0.65082867|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:10|0.502445|89090127|92.85000000|2.30050000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:10|0.502445|89090128|92.85000000|0.50874773|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:10|0.502445|89090129|92.86000000|3.16248988|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:11|0.646011|89090130|92.86000000|0.16076447|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:11|0.853655|89090131|92.85000000|0.00430000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:11|0.853655|89090132|92.85000000|1.41340000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:13|0.241674|89090133|92.85000000|0.08366453|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:15|0.534701|89090134|92.88000000|0.30020085|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:17|0.869942|89090135|92.92000000|1.03049407|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:26|0.465814|89090136|92.91000000|1.57019299|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:31|0.530895|89090137|93.05000000|0.65068608|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:31|0.530895|89090138|93.05000000|4.07210000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:31|0.530895|89090139|93.05000000|4.49978208|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:31|0.530895|89090140|93.04000000|13.10000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:31|0.530895|89090141|93.04000000|1.06343184|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:31|0.857146|89090142|93.10000000|0.00430000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:31|0.857146|89090143|93.11000000|1.09221309|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:31|0.857146|89090144|93.12000000|1.47955767|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:33|0.961654|89090145|93.04000000|1.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:34|0.821074|89090146|93.07000000|0.70158823|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:34|0.821074|89090147|93.08000000|0.70308243|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:34|0.821074|89090148|93.08000000|0.16940237|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.383073|89090149|93.12000000|1.57307714|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.383073|89090150|93.12000000|0.01803859|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.410032|89090151|93.11000000|0.57570835|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.693934|89090152|93.11000000|0.61238773|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.693934|89090153|93.13000000|2.28514288|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:44|0.774134|89090154|93.09000000|5.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:44|0.865274|89090155|93.10000000|0.88656445|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:44|0.865274|89090156|93.11000000|0.33865624|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:45|0.56337|89090157|93.10000000|0.00430000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:45|0.681301|89090158|93.09000000|3.13601112|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:45|0.687188|89090159|93.09000000|1.31414567|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:49|0.370637|89090160|93.10000000|0.59810000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.643183|89090161|93.14000000|3.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.675788|89090162|93.12000000|0.66470000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:57|0.446598|89090163|93.09000000|0.00430000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:01|0.967459|89090164|93.12000000|3.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:01|0.967459|89090165|93.13000000|5.19143840|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:01|0.967459|89090166|93.13000000|2.33612351|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:03|0.272861|89090167|93.14000000|1.02750851|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:03|0.487338|89090168|93.14000000|33.17743521|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:03|0.562949|89090169|93.15000000|15.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:03|0.608605|89090170|93.16000000|0.00430000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:03|0.677541|89090171|93.15000000|0.21118565|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:06|0.149936|89090172|93.21000000|0.04284794|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:06|0.426894|89090173|93.17000000|0.20000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:06|0.444539|89090174|93.17000000|9.19565681|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:09|0.144306|89090175|93.14000000|0.25121386|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:10|0.704803|89090176|93.14000000|0.60524386|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:10|0.704803|89090177|93.15000000|0.39475614|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.077351|89090178|93.11000000|5.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.077351|89090179|93.11000000|1.05870000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.100841|89090180|93.14000000|0.60524387|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.100841|89090181|93.15000000|0.39475613|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.150598|89090182|93.15000000|1.54124685|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.429971|89090183|93.12000000|0.00430000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:14|0.265572|89090184|93.09000000|3.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:14|0.265572|89090185|93.10000000|0.18060000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:14|0.265572|89090186|93.10000000|3.80119783|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:14|0.265572|89090187|93.10000000|13.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:14|0.265572|89090188|93.10000000|4.07210000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:14|0.265572|89090189|93.11000000|1.40000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:14|0.265572|89090190|93.11000000|0.23781386|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:18|0.079843|89090191|93.09000000|1.30400629|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:21|0.946501|89090192|93.07000000|0.00430000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:22|0.123139|89090193|93.06000000|28.34799353|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:22|0.129708|89090194|93.06000000|4.32277598|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:22|0.147916|89090195|93.04000000|0.04200000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:25|0.828073|89090196|93.01000000|0.66835751|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:25|0.828073|89090197|93.01000000|1.40000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:25|0.828073|89090198|93.02000000|0.03722628|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:26|0.659565|89090199|92.97000000|0.31668079|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:26|0.659565|89090200|92.97000000|2.66405137|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:27|0.328973|89090201|93.00000000|0.83276476|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:27|0.676841|89090202|93.01000000|0.12301542|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:33|0.476004|89090203|93.01000000|0.72009822|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:33|0.476004|89090204|93.01000000|0.61836376|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:33|0.476004|89090205|93.02000000|0.66153802|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:38|0.230225|89090206|93.03000000|0.10628480|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:38|0.230225|89090207|93.03000000|2.89371520|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:41|0.296447|89090208|93.07000000|10.54883582|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:41|0.672345|89090209|93.07000000|4.45116418|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:41|0.672345|89090210|93.07000000|21.25693219|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:43|0.090239|89090211|93.06000000|1.30256288|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:43|0.090239|89090212|93.05000000|0.90432175|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:43|0.090239|89090213|93.04000000|2.03937555|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:43|0.090239|89090214|93.04000000|4.56070080|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:43|0.104606|89090215|93.07000000|1.40000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:43|0.217734|89090216|93.06000000|0.60813048|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:43|0.217734|89090217|93.06000000|1.55391131|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:43|0.537577|89090218|93.06000000|0.03000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:46|0.027004|89090219|93.10000000|0.19802076|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:47|0.941083|89090220|93.08000000|0.90430000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:51|0.772396|89090221|93.09000000|1.10250000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:52|0.962329|89090222|93.09000000|0.05068437|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:53|0.75764|89090223|93.14000000|0.95274275|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:53|0.75764|89090224|93.15000000|1.91141502|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:54|0.596158|89090225|93.12000000|0.00918457|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:55|0.555685|89090226|93.13000000|0.81600000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:57|0.542984|89090227|93.10000000|0.00430000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:57|0.542984|89090228|93.08000000|0.65174537|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:57|0.542984|89090229|93.08000000|1.95000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:57|0.5465|89090230|93.06000000|2.39550841|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:57|0.5465|89090231|93.06000000|1.07415712|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:57|0.5465|89090232|93.06000000|3.04672135|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:57|0.554172|89090233|93.07000000|0.80000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:57|0.561693|89090234|93.06000000|13.05327865|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:57|0.569377|89090235|93.05000000|0.64274407|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:57|0.569377|89090236|93.05000000|5.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:57|0.603565|89090237|93.06000000|0.69111972|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:57|0.603565|89090238|93.04000000|4.07210000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:57|0.603667|89090239|93.03000000|16.30000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:58|0.046733|89090240|93.02000000|3.16815714|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:59|0.022291|89090241|93.03000000|0.01074576|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:40:00|0.421225|89090242|93.10000000|1.03681379|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:07|0.031582|89090243|93.04000000|0.00430000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:09|0.154411|89090244|93.03000000|1.08001236|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:09|0.206734|89090245|93.04000000|1.02744045|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:09|0.246517|89090246|93.05000000|6.77266880|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:09|0.246517|89090247|93.05000000|37.07253619|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:09|0.466628|89090248|93.07000000|0.26722120|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:11|0.044267|89090249|93.05000000|3.08395709|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:12|0.73354|89090250|93.08000000|2.17368908|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:12|0.73354|89090251|93.07000000|1.06502038|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:12|0.73354|89090252|93.07000000|8.02345344|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:12|0.789211|89090253|93.06000000|0.87890000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:12|0.925992|89090254|93.06000000|0.00006869|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:12|0.925992|89090255|93.05000000|0.87896869|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:17|0.831173|89090256|93.05000000|1.63316567|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:17|0.831173|89090257|93.05000000|37.18285255|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:27|0.818257|89090258|93.06000000|0.30716046|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:31|0.338212|89090259|93.09000000|1.02806052|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:32|0.972858|89090260|93.05000000|0.04287556|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:36|0.459147|89090261|93.04000000|0.00430000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:36|0.459147|89090262|93.04000000|0.31936399|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:36|0.459147|89090263|93.03000000|0.07108050|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:39|0.691253|89090264|93.03000000|4.91364983|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:40|0.567371|89090265|93.03000000|1.08474000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:45|0.054436|89090266|93.09000000|0.50573695|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.21179|89090267|93.04000000|0.00430000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.212055|89090268|93.03000000|3.22298125|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.212055|89090269|93.03000000|0.59645990|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.212055|89090270|93.03000000|0.02485250|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.221533|89090271|93.02000000|9.86819491|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.235654|89090272|93.03000000|0.02480000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.23651|89090273|93.03000000|0.28197299|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.23651|89090274|93.02000000|6.91404007|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.248692|89090275|93.02000000|20.98219318|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:50|0.191461|89090276|93.02000000|0.10535660|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:51|0.761972|89090277|93.02000000|0.44923154|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:52|0.508422|89090278|93.03000000|0.04229191|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:53|0.422549|89090279|93.05000000|2.08551114|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:54|0.921343|89090280|93.03000000|8.56465663|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:54|0.922013|89090281|93.03000000|0.00000001|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:56|0.586191|89090282|93.02000000|0.29266143|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:56|0.586191|89090283|93.02000000|6.70403903|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:56|0.824905|89090284|93.04000000|0.81250000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.163337|89090285|93.10000000|18.35259853|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.170096|89090286|93.10000000|8.52192465|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.1918|89090287|93.11000000|2.10165882|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.257346|89090288|93.11000000|0.00000001|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.257346|89090289|93.14000000|5.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.257346|89090290|93.14000000|0.63173890|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.257346|89090291|93.15000000|80.61203435|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.355678|89090292|93.13000000|2.34042361|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.749568|89090293|93.17000000|4.57210000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:01|0.499192|89090294|93.19000000|1.19854086|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.013327|89090295|93.23000000|0.00430000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.300813|89090296|93.26000000|0.09643088|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:04|0.092688|89090297|93.28000000|1.07332663|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:04|0.499015|89090298|93.29000000|0.00430000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:04|0.499015|89090299|93.29000000|1.08303000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.349894|89090300|93.35000000|0.73408020|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.569215|89090301|93.36000000|0.00430000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.062526|89090302|93.34000000|5.83050000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.077664|89090303|93.34000000|0.00009136|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.152463|89090304|93.31000000|4.07210000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.156612|89090305|93.31000000|4.81107712|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.156612|89090306|93.30000000|9.18979612|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.156612|89090307|93.30000000|0.65453774|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.156612|89090308|93.30000000|5.49906317|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.170092|89090309|93.31000000|4.07210000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.225139|89090310|93.31000000|7.87566848|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.43174|89090311|93.32000000|0.51350257|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:08|0.097791|89090312|93.32000000|0.90432175|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:12|0.48974|89090313|93.34000000|0.00430000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:12|0.59418|89090314|93.34000000|4.24708000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:12|0.59418|89090315|93.35000000|1.14122166|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:20|0.311338|89090316|93.35000000|0.00430000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:22|0.331655|89090317|93.36000000|4.07210000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:22|0.331655|89090318|93.37000000|0.93373706|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:26|0.161125|89090319|93.40000000|1.00194775|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:27|0.728667|89090320|93.43000000|0.00430000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:27|0.728667|89090321|93.43000000|0.99764775|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:28|0.094603|89090322|93.40000000|1.07539135|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:30|0.874559|89090323|93.34000000|0.00430000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:30|0.988359|89090324|93.32000000|7.56476352|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:30|0.988359|89090325|93.33000000|0.97876330|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:33|0.619683|89090326|93.28000000|0.21489202|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:35|0.970914|89090327|93.31000000|8.08492928|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:35|0.970914|89090328|93.31000000|0.52449530|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:37|0.810711|89090329|93.30000000|0.81220000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:41|0.484704|89090330|93.30000000|0.00430000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.601956|89090331|93.29000000|0.80700000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.73856|89090332|93.31000000|2.14140000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:44|0.153331|89090333|93.34000000|0.39527742|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:45|0.610099|89090334|93.31000000|0.58160000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:53|0.374175|89090335|93.29000000|0.90432176|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:53|0.374175|89090336|93.29000000|1.79052059|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:54|0.204965|89090337|93.34000000|0.19543677|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:55|0.322289|89090338|93.33000000|0.01613711|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:57|0.827627|89090339|93.32000000|0.31624539|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:57|0.827627|89090340|93.34000000|0.01114128|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.191346|89090341|93.32000000|0.90432175|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.286133|89090342|93.33000000|0.01051939|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.315132|89090343|93.31000000|0.00430000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.360222|89090344|93.30000000|0.00430000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.360222|89090345|93.29000000|4.28185751|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:02|0.365247|89090346|93.34000000|3.00000000|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:02|0.462438|89090347|93.30000000|0.36345849|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:03|0.616549|89090348|93.29000000|0.36248216|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:03|0.616549|89090349|93.29000000|0.08746614|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:03|0.834105|89090350|93.34000000|0.19734180|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:04|0.752769|89090351|93.30000000|0.01096008|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:09|0.988057|89090352|93.35000000|0.05341342|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:11|0.030659|89090353|93.32000000|9.12056952|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:12|0.789215|89090354|93.33000000|0.00430000|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:16|0.038299|89090355|93.34000000|2.58908800|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:16|0.038299|89090356|93.35000000|2.66165060|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:16|0.367341|89090357|93.31000000|0.06447107|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:17|0.048951|89090358|93.30000000|0.80617846|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.042974|89090359|93.29000000|2.70000000|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.042974|89090360|93.28000000|2.11931766|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.042974|89090361|93.28000000|0.37334740|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.042974|89090362|93.28000000|2.50047648|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.050632|89090363|93.28000000|6.95077283|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.079953|89090364|93.28000000|0.54163867|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.079953|89090365|93.27000000|0.39466401|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.079953|89090366|93.27000000|27.77059705|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.096353|89090367|93.27000000|9.98863858|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.106003|89090368|93.26000000|25.92098632|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.125411|89090369|93.26000000|6.02401324|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.133568|89090370|93.26000000|3.37840356|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.133568|89090371|93.26000000|0.58685009|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.133568|89090372|93.25000000|18.43296733|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.15765|89090373|93.26000000|5.21534769|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.200053|89090374|93.25000000|9.13069845|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.200053|89090375|93.23000000|17.53594152|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.215218|89090376|93.23000000|17.32308612|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.239623|89090377|93.29000000|0.86186842|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.239623|89090378|93.30000000|1.18819194|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.254574|89090379|93.23000000|42.57060000|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.280977|89090380|93.23000000|2.81100000|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.289392|89090381|93.23000000|23.98774359|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.354439|89090382|93.22000000|7.16677236|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.354439|89090383|93.21000000|1.76218519|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.472566|89090384|93.20000000|22.38700000|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.552655|89090385|93.20000000|0.58680000|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.698754|89090386|93.20000000|55.00000000|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:19|0.907635|89090387|93.18000000|7.59375104|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:20|0.5718|89090388|93.09000000|0.68357786|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:20|0.5718|89090389|93.09000000|2.05315509|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:21|0.769546|89090390|93.05000000|0.66025816|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:21|0.844184|89090391|93.10000000|0.94070000|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:22|0.156514|89090392|93.13000000|8.55280000|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:22|0.255427|89090393|93.13000000|0.00006912|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:23|0.567546|89090394|93.15000000|4.46430000|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:23|0.578989|89090395|93.15000000|0.00006384|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:23|0.682406|89090396|93.16000000|7.97303014|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:23|0.682406|89090397|93.17000000|5.66197951|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:23|0.754776|89090398|93.17000000|0.00000001|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:25|0.659215|89090399|93.21000000|0.11206292|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:30|0.59954|89090400|93.20000000|2.13419864|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:38|0.376199|89090401|93.20000000|7.75830000|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:38|0.456772|89090402|93.19000000|0.00430000|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:38|0.971435|89090403|93.17000000|1.16672392|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:39|0.061394|89090404|93.17000000|2.56986880|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:39|0.621818|89090405|93.18000000|0.81366683|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:39|0.621818|89090406|93.18000000|0.95280264|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:40|0.110079|89090407|93.19000000|2.97020040|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:40|0.508363|89090408|93.20000000|1.12864648|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:40|0.526212|89090409|93.21000000|0.16282504|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:41|0.973122|89090410|93.23000000|1.14999290|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:43|0.895475|89090411|93.23000000|0.77922938|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:44|0.022925|89090412|93.27000000|12.30000000|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:44|0.996379|89090413|93.29000000|0.19558616|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:51|0.355799|89090414|93.33000000|0.04278874|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:56|0.624615|89090415|93.30000000|0.68850000|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:58|0.643818|89090416|93.26000000|0.00430000|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:58|0.643818|89090417|93.25000000|0.20958076|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:42:59|0.838408|89090418|93.31000000|0.19751110|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:00|0.60135|89090419|93.25000000|0.42860970|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:05|0.063419|89090420|93.30000000|0.70445811|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:05|0.063419|89090421|93.31000000|0.29554189|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:07|0.182166|89090422|93.35000000|2.00000000|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:07|0.779727|89090423|93.33000000|0.72695546|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:07|0.799341|89090424|93.33000000|0.90430000|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:07|0.802527|89090425|93.33000000|0.00002175|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:07|0.802527|89090426|93.33000000|0.48167825|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:08|0.013028|89090427|93.34000000|0.02376498|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:08|0.665551|89090428|93.29000000|9.10576893|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:08|0.665918|89090429|93.29000000|0.00000001|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:08|0.665918|89090430|93.28000000|0.00430000|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:16|0.72656|89090431|93.29000000|0.90432175|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:16|0.72656|89090432|93.30000000|0.96999889|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:16|0.72656|89090433|93.30000000|1.80234320|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:22|0.511429|89090434|93.29000000|0.44532232|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:26|0.209256|89090435|93.27000000|0.00430000|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:28|0.099712|89090436|93.25000000|0.02143163|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:29|0.92935|89090437|93.25000000|0.47130000|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:31|0.129479|89090438|93.26000000|0.54440155|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:31|0.129479|89090439|93.25000000|0.56541602|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:31|0.129479|89090440|93.25000000|0.72837742|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:32|0.329617|89090441|93.30000000|37.04157892|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:32|0.33711|89090442|93.31000000|15.94830000|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:32|0.361586|89090443|93.31000000|0.66150000|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:32|0.456085|89090444|93.32000000|0.70150825|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:32|0.510634|89090445|93.33000000|37.71359159|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:32|0.531783|89090446|93.34000000|12.30000000|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:37|0.784283|89090447|93.37000000|0.72837742|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:37|0.784283|89090448|93.38000000|0.22857821|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:38|0.484581|89090449|93.32000000|0.08611880|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:41|0.596491|89090450|93.36000000|37.71364734|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:42|0.529682|89090451|93.35000000|6.54400000|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:42|0.834706|89090452|93.33000000|0.00430000|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:42|0.834706|89090453|93.33000000|8.05098048|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:42|0.848523|89090454|93.32000000|8.80719090|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:42|0.848523|89090455|93.32000000|7.93133120|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:42|0.906486|89090456|93.31000000|35.28496647|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:42|0.906486|89090457|93.31000000|0.61467040|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:42|0.906486|89090458|93.31000000|15.36318272|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:42|0.927044|89090459|93.30000000|0.72185949|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:46|0.120216|89090460|93.24000000|0.25939887|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:46|0.120216|89090461|93.25000000|0.00699245|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:46|0.85593|89090462|93.23000000|1.26581482|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:46|0.85593|89090463|93.24000000|3.73058030|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:47|0.552238|89090464|93.22000000|0.50723930|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:47|0.895505|89090465|93.20000000|0.42822859|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:47|0.895505|89090466|93.21000000|0.67871639|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:47|0.895505|89090467|93.21000000|9.40387237|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:52|0.670503|89090468|93.15000000|4.29886976|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:52|0.670503|89090469|93.15000000|0.76072108|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:54|0.918023|89090470|93.15000000|2.62508812|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:55|0.249987|89090471|93.15000000|1.22979405|0
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:55|0.603457|89090472|93.12000000|0.32164683|2
1645706642|2022-02-24 12:44:02|2022-02-24 12:43:57|0.173084|89090473|93.12000000|0.70670460|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:02|0.37774|89090474|93.15000000|1.01286866|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:04|0.068722|89090475|93.17000000|35.22857547|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:05|0.926432|89090476|93.13000000|0.90432175|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:05|0.926432|89090477|93.12000000|4.48060000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:10|0.04927|89090478|93.12000000|0.00430000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.503628|89090479|93.15000000|1.00690000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.527201|89090480|93.12000000|0.90432176|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.527201|89090481|93.11000000|0.75475345|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.527201|89090482|93.11000000|6.24694144|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.527201|89090483|93.11000000|2.81917135|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.596531|89090484|93.12000000|4.48060000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.596531|89090485|93.12000000|8.65469056|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.596531|89090486|93.11000000|6.14082690|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.601688|89090487|93.18000000|39.31430000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:15|0.692025|89090488|93.22000000|0.41984013|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:15|0.926948|89090489|93.17000000|0.11801309|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:15|0.926948|89090490|93.17000000|0.11798691|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:17|0.470759|89090491|93.18000000|0.49479583|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:17|0.470759|89090492|93.18000000|0.06071344|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:19|0.007494|89090493|93.18000000|0.12296327|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:23|0.311796|89090494|93.17000000|0.00002618|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:24|0.423944|89090495|93.15000000|1.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:25|0.96376|89090496|93.14000000|2.24885888|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:25|0.96376|89090497|93.14000000|0.90424112|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:29|0.988926|89090498|93.14000000|0.66379175|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:29|0.988926|89090499|93.15000000|0.62584344|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:31|0.730641|89090500|93.14000000|0.61760000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:32|0.130016|89090501|93.19000000|0.81335554|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:32|0.130016|89090502|93.20000000|0.18664446|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:35|0.149302|89090503|93.22000000|1.27160840|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:36|0.871834|89090504|93.21000000|0.90424112|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:36|0.871834|89090505|93.20000000|0.00430000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:36|0.871834|89090506|93.19000000|1.81545298|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:38|0.165681|89090507|93.22000000|0.66478063|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:38|0.165681|89090508|93.22000000|0.36217646|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:38|0.597219|89090509|93.20000000|0.57045767|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:38|0.597219|89090510|93.19000000|0.21561373|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:41|0.910181|89090511|93.22000000|0.09790000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:42|0.667931|89090512|93.21000000|0.26687718|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:42|0.667931|89090513|93.19000000|6.75058556|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:42|0.667931|89090514|93.19000000|8.38465024|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:42|0.667931|89090515|93.19000000|0.26000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:42|0.667931|89090516|93.18000000|0.89551157|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:42|0.667931|89090517|93.18000000|1.78072601|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:42|0.66841|89090518|93.17000000|3.64013152|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:42|0.691496|89090519|93.17000000|7.62928162|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:44|0.669821|89090520|93.20000000|0.04280197|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:45|0.733102|89090521|93.17000000|1.13536019|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:57|0.911107|89090522|93.16000000|0.00430000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:58|0.653687|89090523|93.14000000|7.64288509|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:58|0.653687|89090524|93.13000000|6.02552104|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:59|0.399733|89090525|93.15000000|0.90430000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:01|0.335402|89090526|93.14000000|0.63660000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:01|0.39363|89090527|93.13000000|0.11806375|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:01|0.545126|89090528|93.11000000|0.76040000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:09|0.514949|89090529|93.27000000|0.51262093|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:10|0.309821|89090530|93.28000000|3.45716010|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:10|0.331737|89090531|93.28000000|0.75552787|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:10|0.571993|89090532|93.34000000|0.31566271|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:12|0.195942|89090533|93.25000000|0.61734807|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:12|0.195942|89090534|93.24000000|0.83235000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:12|0.195942|89090535|93.24000000|0.77734205|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:20|0.979398|89090536|93.29000000|0.51216897|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:21|0.669892|89090537|93.25000000|0.21790000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:21|0.984106|89090538|93.26000000|0.94173415|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:21|0.984106|89090539|93.27000000|0.09476956|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:25|0.777558|89090540|93.23000000|0.38955692|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:25|0.777558|89090541|93.23000000|0.01224308|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:25|0.793341|89090542|93.23000000|0.00001694|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:25|0.793341|89090543|93.22000000|0.36876667|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:25|0.806739|89090544|93.23000000|0.26901843|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:25|0.974029|89090545|93.22000000|2.79037961|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:27|0.010367|89090546|93.20000000|0.78090000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:29|0.61512|89090547|93.16000000|0.00430000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:30|0.113127|89090548|93.18000000|0.27670000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:31|0.568169|89090549|93.24000000|0.09612067|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:31|0.61248|89090550|93.23000000|0.14003414|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:32|0.844973|89090551|93.25000000|0.18139063|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:32|0.844973|89090552|93.25000000|1.97173584|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:34|0.078796|89090553|93.26000000|0.75317200|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:34|0.078796|89090554|93.26000000|0.17233194|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:34|0.078796|89090555|93.26000000|0.03410707|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:34|0.078796|89090556|93.27000000|0.19818145|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:34|0.078796|89090557|93.27000000|0.83668120|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:34|0.410629|89090558|93.24000000|0.83230000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:35|0.844173|89090559|93.17000000|0.00430000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:35|0.844173|89090560|93.16000000|0.83207971|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:41|0.792935|89090561|93.17000000|2.72130000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:45|0.356925|89090562|93.17000000|0.53950059|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:45|0.356925|89090563|93.18000000|1.56387611|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:46|0.929363|89090564|93.13000000|20.70073770|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:46|0.937392|89090565|93.13000000|4.07612236|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:46|0.948471|89090566|93.13000000|0.67267211|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:46|0.948471|89090567|93.12000000|21.41705622|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:47|0.016293|89090568|93.12000000|1.06969838|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:49|0.267878|89090569|93.13000000|0.53955059|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:49|0.267878|89090570|93.12000000|0.58077902|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:49|0.267878|89090571|93.12000000|0.34267039|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:50|0.199603|89090572|93.16000000|0.24002157|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:50|0.199603|89090573|93.17000000|1.86352871|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:51|0.437546|89090574|93.14000000|0.00430000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:51|0.437546|89090575|93.13000000|0.42499970|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:52|0.090634|89090576|93.13000000|0.68490000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:53|0.721561|89090577|93.10000000|0.46610000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:54|0.674918|89090578|93.12000000|0.67280000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:58|0.399904|89090579|93.17000000|0.74232346|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:58|0.399904|89090580|93.18000000|1.89071504|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:02|0.942227|89090581|93.21000000|0.29652899|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.219533|89090582|93.22000000|26.83543491|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.265303|89090583|93.25000000|80.51179766|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:04|0.823402|89090584|93.26000000|0.63593787|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:04|0.839021|89090585|93.25000000|9.99720000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:09|0.701494|89090586|93.24000000|2.89769211|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:09|0.701494|89090587|93.24000000|0.18523416|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:10|0.512448|89090588|93.24000000|0.00430000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:10|0.887974|89090589|93.25000000|0.81170000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:11|0.219789|89090590|93.31000000|10.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:12|0.626685|89090591|93.28000000|0.74944131|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:12|0.678798|89090592|93.28000000|0.61860000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:13|0.589201|89090593|93.27000000|0.57964813|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:15|0.956771|89090594|93.25000000|1.04750000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:22|0.046228|89090595|93.26000000|1.07369552|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:22|0.046228|89090596|93.27000000|0.21009740|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:24|0.552906|89090597|93.25000000|0.00430000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:27|0.907028|89090598|93.28000000|0.17422483|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:30|0.555601|89090599|93.31000000|0.08754196|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:30|0.555601|89090600|93.32000000|0.67310790|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:31|0.031102|89090601|93.33000000|0.19746876|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:32|0.00418|89090602|93.33000000|3.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:32|0.00418|89090603|93.33000000|0.68230167|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:41|0.326691|89090604|93.33000000|2.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:42|0.210706|89090605|93.34000000|0.14272298|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:42|0.359545|89090606|93.29000000|0.21464985|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:44|0.788384|89090607|93.31000000|0.00430000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:54|0.163481|89090608|93.35000000|1.06590774|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:56|0.203356|89090609|93.35000000|8.93409226|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:56|0.203356|89090610|93.35000000|3.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:56|0.373182|89090611|93.38000000|72.77153301|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:56|0.635633|89090612|93.41000000|0.49840000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:56|0.655687|89090613|93.41000000|0.00006708|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:56|0.655687|89090614|93.41000000|0.10903292|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:57|0.510795|89090615|93.45000000|0.29625754|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:57|0.510795|89090616|93.45000000|0.21553959|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:00|0.245632|89090617|93.40000000|9.36130000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:00|0.253808|89090618|93.40000000|0.00009648|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:01|0.023265|89090619|93.38000000|0.00430000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:01|0.241798|89090620|93.36000000|1.30998346|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:01|0.241798|89090621|93.35000000|3.08446093|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:06|0.609076|89090622|93.42000000|1.10000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.46967|89090623|93.43000000|34.11310000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.593161|89090624|93.44000000|3.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.010368|89090625|93.46000000|0.01355914|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.028475|89090626|93.49000000|5.59860000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.416029|89090627|93.51000000|35.85413124|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.556691|89090628|93.53000000|0.13047889|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.556691|89090629|93.54000000|0.96952111|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.607601|89090630|93.54000000|9.26475263|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.607601|89090631|93.56000000|0.02723000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.607601|89090632|93.59000000|37.40722980|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.607601|89090633|93.59000000|6.52023157|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.683563|89090634|93.56000000|4.51064640|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.683563|89090635|93.60000000|14.89559460|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.820354|89090636|93.59000000|9.27439627|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.445175|89090637|93.60000000|9.28828515|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.445175|89090638|93.62000000|2.90000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.445175|89090639|93.64000000|0.18993385|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.47696|89090640|93.63000000|5.66577920|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.47696|89090641|93.64000000|11.33583180|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.861664|89090642|93.61000000|3.05140000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.933588|89090643|93.65000000|5.28318208|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.933588|89090644|93.66000000|0.99220592|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.140019|89090645|93.65000000|1.95000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.140019|89090646|93.66000000|0.18175471|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.520047|89090647|93.64000000|0.68332243|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.520047|89090648|93.61000000|0.64063190|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.520047|89090649|93.61000000|6.23938112|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.577198|89090650|93.68000000|0.09603854|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.78727|89090651|93.65000000|0.52994885|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.78727|89090652|93.66000000|2.98817405|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.950019|89090653|93.66000000|27.33390000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.972378|89090654|93.66000000|0.33220000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:11|0.06642|89090655|93.64000000|0.11740000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:11|0.374009|89090656|93.65000000|7.27161344|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:11|0.374009|89090657|93.65000000|0.25548656|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:11|0.494945|89090658|93.66000000|0.68691576|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:12|0.595741|89090659|93.64000000|0.00002101|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:12|0.595741|89090660|93.62000000|0.42767256|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:13|0.163031|89090661|93.62000000|8.79440000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:13|0.467735|89090662|93.62000000|0.00006036|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:14|0.038507|89090663|93.59000000|0.92210000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:14|0.158875|89090664|93.60000000|9.19801906|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:14|0.424438|89090665|93.63000000|1.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:14|0.796321|89090666|93.59000000|0.80533253|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:14|0.856496|89090667|93.61000000|1.00937512|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:15|0.056814|89090668|93.61000000|0.61865908|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:15|0.533355|89090669|93.59000000|4.48060000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:16|0.340292|89090670|93.60000000|0.62054182|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:16|0.740554|89090671|93.62000000|3.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:18|0.494038|89090672|93.63000000|8.19140000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:18|0.525943|89090673|93.63000000|0.00009071|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:19|0.253625|89090674|93.67000000|9.17970000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:19|0.500942|89090675|93.65000000|5.90080000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:19|0.911392|89090676|93.63000000|7.88820000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.144631|89090677|93.65000000|0.68963461|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.485123|89090678|93.67000000|0.00009951|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.485123|89090679|93.69000000|0.00430000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.485123|89090680|93.70000000|3.57626349|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.88579|89090681|93.70000000|9.14767403|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:21|0.341836|89090682|93.71000000|1.40554876|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:21|0.376451|89090683|93.71000000|0.62150479|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:21|0.37686|89090684|93.70000000|0.20000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:21|0.921031|89090685|93.73000000|6.58854720|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:21|0.921031|89090686|93.73000000|37.29015280|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.045253|89090687|93.72000000|0.00430000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.045253|89090688|93.71000000|0.70998245|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.045253|89090689|93.71000000|6.54178304|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.045253|89090690|93.67000000|4.48060000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.045253|89090691|93.67000000|0.71461049|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.045253|89090692|93.67000000|7.89018752|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.045253|89090693|93.66000000|8.66912192|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.045253|89090694|93.66000000|8.75275192|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.045253|89090695|93.66000000|37.22543359|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:24|0.150866|89090696|93.68000000|1.28064047|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:25|0.498791|89090697|93.65000000|5.07843016|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:25|0.732296|89090698|93.64000000|4.48060000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:26|0.797377|89090699|93.62000000|0.77115536|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:26|0.797377|89090700|93.62000000|0.01424464|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:26|0.863033|89090701|93.61000000|0.61740000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:27|0.274261|89090702|93.59000000|4.76627648|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:30|0.887042|89090703|93.58000000|0.50993964|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:30|0.921128|89090704|93.58000000|0.70550000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:30|0.924992|89090705|93.58000000|0.00007196|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:30|0.924992|89090706|93.58000000|0.10382804|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:30|0.99049|89090707|93.58000000|0.00009560|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:30|0.99049|89090708|93.58000000|0.33540440|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:31|0.00117|89090709|93.58000000|0.18569801|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:31|0.00117|89090710|93.58000000|0.62370365|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:32|0.051862|89090711|93.63000000|0.00430000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:32|0.051862|89090712|93.60000000|0.34616375|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:32|0.922283|89090713|93.59000000|0.90432175|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:32|0.922283|89090714|93.59000000|1.18897825|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:33|0.066368|89090715|93.58000000|0.65616713|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:38|0.695074|89090716|93.58000000|8.15172416|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:38|0.695074|89090717|93.58000000|0.84520862|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:39|0.857439|89090718|93.55000000|0.94380000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:39|0.978453|89090719|93.54000000|0.87958952|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:39|0.978453|89090720|93.55000000|8.52584600|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:40|0.477848|89090721|93.57000000|4.48060000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:40|0.477848|89090722|93.58000000|0.63008152|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:40|0.477848|89090723|93.58000000|3.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:40|0.477848|89090724|93.59000000|2.36511723|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:41|0.33578|89090725|93.55000000|0.00430000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:41|0.379532|89090726|93.52000000|6.03652992|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:41|0.391528|89090727|93.51000000|7.68324480|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:41|0.878935|89090728|93.51000000|5.32041961|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:41|0.964962|89090729|93.52000000|0.35099135|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:42|0.239742|89090730|93.53000000|0.90430000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:42|0.277939|89090731|93.53000000|0.00002175|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:44|0.067929|89090732|93.55000000|0.87640000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:45|0.570372|89090733|93.46000000|1.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:45|0.731429|89090734|93.51000000|7.16560000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:45|0.766309|89090735|93.52000000|0.90155685|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:48|0.215567|89090736|93.50000000|1.07521559|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:48|0.244111|89090737|93.50000000|0.61790000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:49|0.794911|89090738|93.43000000|34.58285871|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:49|0.794911|89090739|93.42000000|15.98875688|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:50|0.622207|89090740|93.42000000|0.99010000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:50|0.651632|89090741|93.42000000|0.62730000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:51|0.636554|89090742|93.47000000|0.84274973|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:51|0.636554|89090743|93.47000000|0.06840318|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:51|0.636554|89090744|93.47000000|0.00624709|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:48:01|0.284764|89090745|93.47000000|0.90035772|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:48:01|0.284764|89090746|93.48000000|1.01570433|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:03|0.828159|89090747|93.47000000|0.00430000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:06|0.45567|89090748|93.47000000|0.96160000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:06|0.678248|89090749|93.46000000|0.90432175|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:06|0.678248|89090750|93.44000000|21.39569099|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:06|0.678616|89090751|93.44000000|0.00000001|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:06|0.795096|89090752|93.43000000|0.49540715|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:06|0.795096|89090753|93.42000000|1.31416267|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:06|0.884232|89090754|93.44000000|0.88543972|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:06|0.912647|89090755|93.46000000|0.21293063|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:07|0.881844|89090756|93.47000000|0.90430000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:08|0.079671|89090757|93.47000000|0.00002175|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:09|0.578719|89090758|93.44000000|0.58990000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:12|0.199297|89090759|93.45000000|0.00430000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:12|0.199297|89090760|93.45000000|0.88950000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:18|0.019795|89090761|93.45000000|1.52440663|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:22|0.296667|89090762|93.39000000|0.25032675|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:24|0.172341|89090763|93.43000000|0.09593552|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:24|0.737841|89090764|93.43000000|0.62668377|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:24|0.737841|89090765|93.44000000|0.49946286|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:25|0.110968|89090766|93.44000000|1.19550199|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:26|0.934727|89090767|93.41000000|0.00430000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:27|0.56899|89090768|93.40000000|3.00362854|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:27|0.56899|89090769|93.41000000|2.99968928|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:27|0.56899|89090770|93.42000000|3.00000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:27|0.56899|89090771|93.42000000|4.48060000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:27|0.56899|89090772|93.43000000|7.49750996|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:27|0.840788|89090773|93.42000000|0.03163918|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:30|0.21268|89090774|93.44000000|0.57410518|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:30|0.21268|89090775|93.45000000|2.56897403|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:30|0.814271|89090776|93.45000000|0.67484258|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:31|0.542501|89090777|93.45000000|3.00000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:31|0.542501|89090778|93.46000000|2.96273579|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:31|0.542501|89090779|93.46000000|4.52828750|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:33|0.089635|89090780|93.45000000|0.19333627|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:33|0.089635|89090781|93.46000000|1.38162682|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:35|0.55073|89090782|93.42000000|0.90652800|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:35|0.55073|89090783|93.42000000|1.14111949|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.102957|89090784|93.38000000|1.18119113|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.121642|89090785|93.35000000|0.81328949|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.121642|89090786|93.35000000|0.48683155|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.121642|89090787|93.34000000|0.88242481|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.121642|89090788|93.33000000|0.45241883|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.121642|89090789|93.33000000|2.88474683|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.18458|89090790|93.32000000|10.44459105|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.198421|89090791|93.32000000|8.53640271|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.275969|89090792|93.32000000|17.56330000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:39|0.605423|89090793|93.32000000|2.36109723|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:39|0.625812|89090794|93.33000000|2.39270060|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:40|0.738017|89090795|93.33000000|0.48680000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:41|0.787653|89090796|93.34000000|1.66741345|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:41|0.808629|89090797|93.35000000|1.53562919|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:41|0.879577|89090798|93.33000000|10.00595392|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:46|0.090965|89090799|93.28000000|0.00430000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:46|0.880816|89090800|93.27000000|0.90430597|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:46|0.880816|89090801|93.28000000|3.17412215|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:46|0.880816|89090802|93.29000000|0.55185770|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:46|0.880816|89090803|93.29000000|5.36971418|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:47|0.822211|89090804|93.25000000|5.00000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:48|0.184071|89090805|93.23000000|0.84970000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:52|0.351061|89090806|93.25000000|2.00000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:52|0.540654|89090807|93.25000000|34.02582181|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:52|0.540654|89090808|93.25000000|37.58216536|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:52|0.59685|89090809|93.27000000|12.61226002|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:52|0.611121|89090810|93.27000000|16.00650140|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:52|0.630624|89090811|93.27000000|0.49285153|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:52|0.961768|89090812|93.30000000|0.65390000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:53|0.393245|89090813|93.30000000|0.00000238|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:53|0.393245|89090814|93.30000000|0.31223827|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:53|0.393245|89090815|93.29000000|6.89297792|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:53|0.400978|89090816|93.28000000|0.20000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:53|0.408898|89090817|93.30000000|6.89290000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:53|0.439716|89090818|93.30000000|0.62057830|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:53|0.450286|89090819|93.30000000|0.62050000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:53|0.468373|89090820|93.30000000|6.00595313|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:54|0.080484|89090821|93.24000000|4.17476600|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:54|0.242034|89090822|93.27000000|2.15272470|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.155491|89090823|93.25000000|1.31630000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.303506|89090824|93.23000000|0.20903292|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.960727|89090825|93.20000000|0.69530000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.616713|89090826|93.19000000|0.00430000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.623534|89090827|93.16000000|12.10933563|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.638813|89090828|93.16000000|10.74799698|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.64787|89090829|93.16000000|13.63112470|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.64787|89090830|93.16000000|14.49701356|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.658354|89090831|93.16000000|22.85303261|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.658354|89090832|93.15000000|0.81936180|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.720548|89090833|93.15000000|8.64860006|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.737281|89090834|93.15000000|27.41634506|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.781263|89090835|93.14000000|20.45186752|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.815072|89090836|93.14000000|15.32705335|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.815072|89090837|93.14000000|10.55914665|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.90474|89090838|93.16000000|2.18941352|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.90474|89090839|93.16000000|9.53651392|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:00|0.678029|89090840|93.13000000|7.88083776|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:00|0.678029|89090841|93.13000000|12.29996224|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:03|0.448938|89090842|93.08000000|5.97045952|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:06|0.698654|89090843|93.03000000|0.02199571|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:08|0.934625|89090844|93.08000000|1.73358472|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:08|0.934625|89090845|93.08000000|0.31839167|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:10|0.423353|89090846|93.08000000|8.64443157|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:13|0.889727|89090847|93.10000000|8.93790000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:14|0.434904|89090848|93.07000000|0.01090035|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:14|0.43796|89090849|93.07000000|0.80511832|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:15|0.120521|89090850|93.10000000|0.00005200|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:15|0.120521|89090851|93.13000000|66.43500804|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:15|0.249588|89090852|93.15000000|37.46354898|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:15|0.249588|89090853|93.16000000|5.61909723|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:15|0.713384|89090854|93.17000000|26.85560000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:15|0.733434|89090855|93.17000000|0.00001894|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:15|0.941861|89090856|93.19000000|0.09184689|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.633508|89090857|93.19000000|0.62525287|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.633508|89090858|93.19000000|7.78374713|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:17|0.080306|89090859|93.17000000|0.37728158|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:17|0.080306|89090860|93.17000000|0.24068884|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:17|0.080306|89090861|93.14000000|0.88202958|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:17|0.812099|89090862|93.18000000|0.00430000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:17|0.995043|89090863|93.17000000|8.81096871|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:17|0.995043|89090864|93.17000000|0.61024580|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:17|0.995043|89090865|93.17000000|6.56238549|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:20|0.178341|89090866|93.13000000|3.09250233|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:22|0.519623|89090867|93.12000000|0.71709976|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:22|0.519623|89090868|93.12000000|0.18772987|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:25|0.771297|89090869|93.14000000|1.00782809|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:26|0.187611|89090870|93.15000000|1.23870000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:26|0.187669|89090871|93.15000000|0.00000808|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:30|0.521398|89090872|93.26000000|0.61532088|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:30|0.521398|89090873|93.27000000|0.85445659|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:30|0.521398|89090874|93.27000000|2.74357901|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:30|0.585064|89090875|93.24000000|0.96260459|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:30|0.585064|89090876|93.24000000|0.09549541|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:34|0.976254|89090877|93.29000000|2.67882580|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:34|0.976254|89090878|93.30000000|2.01642580|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:34|0.976254|89090879|93.31000000|5.95551040|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:34|0.976254|89090880|93.31000000|31.47370528|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:37|0.470207|89090881|93.24000000|0.00430000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:37|0.835638|89090882|93.26000000|0.07356244|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:38|0.194503|89090883|93.27000000|0.49111267|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:38|0.194503|89090884|93.27000000|0.67918733|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:38|0.253352|89090885|93.27000000|0.00007970|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:39|0.241784|89090886|93.27000000|0.68400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:39|0.635408|89090887|93.28000000|0.50997646|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:39|0.635408|89090888|93.28000000|1.52522354|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:41|0.681596|89090889|93.31000000|0.68638855|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:41|0.681596|89090890|93.32000000|2.46950580|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:42|0.064896|89090891|93.28000000|0.47020000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:44|0.509077|89090892|93.22000000|35.00000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:44|0.51915|89090893|93.23000000|0.34256972|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:46|0.131638|89090894|93.24000000|0.61450000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:47|0.759336|89090895|93.28000000|35.08210401|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:47|0.759336|89090896|93.28000000|0.84629599|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:47|0.767158|89090897|93.28000000|12.22030000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:50|0.323939|89090898|93.29000000|0.77520000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:50|0.977627|89090899|93.32000000|4.27606854|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:55|0.811749|89090900|93.30000000|1.03465679|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:57|0.080818|89090901|93.25000000|0.75095210|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:59|0.161026|89090902|93.24000000|0.00430000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:59|0.203083|89090903|93.27000000|1.07000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:59|0.238548|89090904|93.27000000|2.40018197|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:59|0.238548|89090905|93.27000000|1.40000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:59|0.238548|89090906|93.28000000|0.63378517|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:59|0.238548|89090907|93.28000000|1.69000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:59|0.238548|89090908|93.28000000|3.00000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:59|0.238548|89090909|93.28000000|4.48060000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:59|0.238548|89090910|93.29000000|1.45306069|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:59|0.238548|89090911|93.29000000|0.94313710|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:59|0.243099|89090912|93.22000000|8.76429696|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:50:01|0.308806|89090913|93.25000000|0.92605353|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:50:01|0.308806|89090914|93.24000000|0.97704175|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:50:01|0.308806|89090915|93.24000000|3.41468672|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:50:01|0.308806|89090916|93.24000000|4.95238171|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:50:01|0.31319|89090917|93.24000000|10.27016371|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:50:01|0.313248|89090918|93.24000000|10.27016371|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:50:01|0.3216|89090919|93.25000000|5.76148416|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:50:01|0.3216|89090920|93.24000000|4.50867955|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:04|0.565546|89090921|93.31000000|2.23104790|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:04|0.565546|89090922|93.32000000|29.31903591|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:07|0.787208|89090923|93.25000000|0.60793363|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:07|0.787208|89090924|93.25000000|1.54733352|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:09|0.670094|89090925|93.25000000|0.30016723|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:09|0.670094|89090926|93.25000000|0.00423277|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:09|0.70027|89090927|93.25000000|0.00006723|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:09|0.70027|89090928|93.25000000|0.29823277|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:10|0.05126|89090929|93.24000000|1.36859379|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:16|0.107653|89090930|93.30000000|7.44770000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:21|0.080596|89090931|93.31000000|0.07343604|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:26|0.861287|89090932|93.27000000|0.00430000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:27|0.877186|89090933|93.23000000|0.15756599|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:29|0.639579|89090934|93.27000000|1.42920000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:31|0.142931|89090935|93.27000000|0.75702309|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:31|0.142931|89090936|93.27000000|3.33712396|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:31|0.142931|89090937|93.26000000|8.24610368|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:31|0.142931|89090938|93.25000000|1.92931389|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:33|0.807487|89090939|93.29000000|0.52776622|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:33|0.807487|89090940|93.30000000|1.09457019|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:33|0.807487|89090941|93.30000000|1.40000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:33|0.807487|89090942|93.31000000|6.08749252|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:33|0.807487|89090943|93.31000000|9.80135771|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:34|0.383462|89090944|93.32000000|0.29574600|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:34|0.760414|89090945|93.31000000|0.54865790|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:40|0.183025|89090946|93.35000000|8.79920000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:46|0.795555|89090947|93.37000000|15.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:46|0.996124|89090948|93.39000000|1.40000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:47|0.099835|89090949|93.39000000|0.83109801|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:47|0.84203|89090950|93.44000000|1.70820000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:50|0.111213|89090951|93.38000000|4.48060000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:50|0.579851|89090952|93.39000000|0.95439656|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:50|0.579851|89090953|93.40000000|0.98116821|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:50|0.579851|89090954|93.40000000|2.36443523|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:51|0.549962|89090955|93.36000000|1.59460000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:51|0.578733|89090956|93.36000000|0.00006911|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:51|0.578733|89090957|93.36000000|0.31063089|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:51|0.622774|89090958|93.36000000|0.61759268|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:51|0.868935|89090959|93.36000000|0.85641245|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:51|0.868935|89090960|93.36000000|5.19098755|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:51|0.87286|89090961|93.36000000|5.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:56|0.949523|89090962|93.39000000|0.04274290|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:59|0.607639|89090963|93.35000000|0.00008703|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:59|0.607639|89090964|93.34000000|8.04787985|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:59|0.723518|89090965|93.34000000|0.00720495|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:00|0.414327|89090966|93.34000000|18.07840000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:00|0.418803|89090967|93.34000000|8.62138329|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:00|0.559113|89090968|93.31000000|2.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:00|0.753077|89090969|93.27000000|0.96870846|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:02|0.619226|89090970|93.32000000|0.40493464|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:03|0.195287|89090971|93.32000000|0.40753351|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:03|0.195287|89090972|93.32000000|0.21675044|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:03|0.195287|89090973|93.32000000|0.45115666|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:08|0.130249|89090974|93.30000000|0.00430000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:09|0.617153|89090975|93.26000000|1.01220666|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:10|0.382491|89090976|93.30000000|5.71219200|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:10|0.382491|89090977|93.30000000|3.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:16|0.523523|89090978|93.34000000|11.70000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:20|0.261933|89090979|93.34000000|1.03229952|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:20|0.261933|89090980|93.34000000|0.06950048|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.247409|89090981|93.37000000|13.60000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:24|0.351086|89090982|93.38000000|0.88987232|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:24|0.351086|89090983|93.39000000|0.89928906|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:24|0.351086|89090984|93.39000000|1.40000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:24|0.351086|89090985|93.39000000|7.31337368|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:24|0.532195|89090986|93.35000000|4.02586052|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.088812|89090987|93.36000000|0.65120000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.122248|89090988|93.35000000|4.93669095|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.122248|89090989|93.35000000|5.06330905|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.203387|89090990|93.35000000|3.90147645|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.699182|89090991|93.36000000|3.06039944|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.749968|89090992|93.37000000|0.83447917|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.749968|89090993|93.37000000|5.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.796881|89090994|93.34000000|9.05366656|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.800762|89090995|93.37000000|3.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.852448|89090996|93.38000000|0.75956517|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.852448|89090997|93.38000000|3.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.852448|89090998|93.39000000|0.10277384|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.852448|89090999|93.39000000|6.79257555|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.909393|89091000|93.35000000|0.53353721|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.909393|89091001|93.35000000|6.24587889|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.909535|89091002|93.35000000|1.02353679|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.909535|89091003|93.34000000|1.12466290|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.909535|89091004|93.34000000|4.63121641|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:26|0.498023|89091005|93.36000000|0.00430000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:30|0.259526|89091006|93.35000000|0.60760892|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:31|0.165155|89091007|93.33000000|0.34734263|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:32|0.010757|89091008|93.36000000|3.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:32|0.010757|89091009|93.36000000|12.75221578|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:36|0.160274|89091010|93.34000000|0.81991500|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:36|0.227506|89091011|93.34000000|0.04015666|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:36|0.227506|89091012|93.34000000|0.56751734|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:37|0.528177|89091013|93.34000000|0.00430000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:39|0.17696|89091014|93.34000000|2.14140000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:39|0.17696|89091015|93.34000000|6.70800000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:39|0.17696|89091016|93.34000000|2.14140000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:39|0.17696|89091017|93.34000000|3.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:40|0.225074|89091018|93.35000000|0.50648349|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:40|0.380213|89091019|93.35000000|2.14140000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:40|0.380213|89091020|93.35000000|3.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:40|0.909964|89091021|93.35000000|0.82553041|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:40|0.909964|89091022|93.35000000|6.03490000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:40|0.909964|89091023|93.34000000|7.67448192|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:40|0.909964|89091024|93.32000000|0.82553041|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:40|0.909964|89091025|93.32000000|1.81718321|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:40|0.909964|89091026|93.32000000|21.42989200|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:40|0.909964|89091027|93.31000000|4.48060000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:40|0.909964|89091028|93.30000000|7.04411125|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:43|0.406971|89091029|93.33000000|1.61444307|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:43|0.406971|89091030|93.32000000|1.60943733|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:43|0.406971|89091031|93.32000000|2.60128760|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.225072|89091032|93.40000000|0.09847432|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.407441|89091033|93.41000000|2.90366577|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:49|0.592359|89091034|93.40000000|0.16981729|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:49|0.96426|89091035|93.36000000|0.45884012|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:51|0.702458|89091036|93.32000000|0.00430000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:51|0.702458|89091037|93.32000000|0.28824397|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:54|0.41763|89091038|93.32000000|0.00999627|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:54|0.940942|89091039|93.28000000|0.23565598|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:52:01|0.843398|89091040|93.33000000|1.38269613|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:52:01|0.843398|89091041|93.34000000|0.90432175|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:52:01|0.843398|89091042|93.35000000|0.90432175|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:52:01|0.843398|89091043|93.36000000|7.05797316|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:02|0.310449|89091044|93.36000000|4.20067094|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:02|0.596552|89091045|93.38000000|6.25190272|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:03|0.42158|89091046|93.42000000|1.03425869|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:03|0.753826|89091047|93.41000000|0.10652230|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:06|0.171641|89091048|93.40000000|0.66967295|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:07|0.040932|89091049|93.34000000|5.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:08|0.069387|89091050|93.34000000|0.35960538|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:08|0.630688|89091051|93.34000000|0.38001150|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:08|0.630688|89091052|93.34000000|0.57028850|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:08|0.647829|89091053|93.34000000|0.00004340|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:10|0.165869|89091054|93.36000000|15.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:13|0.088741|89091055|93.39000000|0.01093423|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:13|0.093327|89091056|93.39000000|0.89561741|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:13|0.431196|89091057|93.38000000|0.90432175|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:13|0.431196|89091058|93.38000000|0.00427825|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:14|0.907175|89091059|93.38000000|0.00002175|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:19|0.133375|89091060|93.32000000|1.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:19|0.133375|89091061|93.32000000|0.00430000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:21|0.734457|89091062|93.28000000|15.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:23|0.886449|89091063|93.27000000|0.51140000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:29|0.468484|89091064|93.29000000|1.06874941|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:30|0.814735|89091065|93.27000000|0.64019797|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:30|0.814735|89091066|93.27000000|0.84446577|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:32|0.312125|89091067|93.22000000|1.09714032|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:33|0.546484|89091068|93.22000000|0.39936789|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.287302|89091069|93.26000000|15.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.438341|89091070|93.27000000|0.62425114|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.438341|89091071|93.27000000|0.92464543|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:42|0.148521|89091072|93.25000000|1.28070000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:44|0.425408|89091073|93.21000000|0.13199212|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:45|0.049439|89091074|93.24000000|0.13415514|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:45|0.049439|89091075|93.25000000|0.06341953|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:47|0.66283|89091076|93.18000000|0.56964108|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:47|0.66283|89091077|93.19000000|0.43035892|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:48|0.417931|89091078|93.18000000|0.58493615|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:48|0.417931|89091079|93.19000000|3.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:48|0.417931|89091080|93.20000000|6.77134445|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:51|0.523448|89091081|93.18000000|0.77225986|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:51|0.523448|89091082|93.18000000|1.38573384|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:52|0.427464|89091083|93.22000000|5.25450877|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:55|0.50873|89091084|93.24000000|0.71495407|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:56|0.459444|89091085|93.22000000|2.62931214|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:58|0.643836|89091086|93.22000000|0.12822155|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.040193|89091087|93.20000000|1.32610000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.041951|89091088|93.20000000|0.00001787|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.105594|89091089|93.19000000|0.00430000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:05|0.460096|89091090|93.18000000|0.87930000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:11|0.167608|89091091|93.22000000|5.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:11|0.167608|89091092|93.23000000|0.38890168|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:12|0.735183|89091093|93.23000000|0.34880059|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:12|0.800134|89091094|93.23000000|0.29891299|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:14|0.153031|89091095|93.18000000|0.93189957|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:14|0.153031|89091096|93.17000000|9.03665468|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:14|0.153031|89091097|93.17000000|0.00430000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:14|0.153031|89091098|93.17000000|7.89276392|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:16|0.545105|89091099|93.20000000|0.05338116|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:19|0.264855|89091100|93.20000000|0.46860294|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:19|0.264855|89091101|93.21000000|1.73755300|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:20|0.285692|89091102|93.18000000|0.85920000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:20|0.285692|89091103|93.17000000|0.56829169|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:20|0.285692|89091104|93.17000000|0.21178097|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.382091|89091105|93.23000000|0.08620000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.490651|89091106|93.23000000|2.26600000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:29|0.07078|89091107|93.24000000|0.00430000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:29|0.757111|89091108|93.24000000|0.21343304|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:37|0.080503|89091109|93.21000000|0.04872697|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:39|0.127524|89091110|93.24000000|0.55170000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:40|0.045411|89091111|93.26000000|0.47064454|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:40|0.045411|89091112|93.25000000|5.45970068|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:43|0.193562|89091113|93.30000000|0.88151068|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:43|0.193562|89091114|93.31000000|0.43663171|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:45|0.937705|89091115|93.29000000|0.69562115|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:45|0.937705|89091116|93.30000000|0.87498141|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:45|0.937705|89091117|93.30000000|5.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:45|0.937705|89091118|93.31000000|0.17008196|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:46|0.48916|89091119|93.25000000|9.11670000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:46|0.492693|89091120|93.25000000|0.00006922|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:48|0.135129|89091121|93.17000000|1.10668800|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:48|0.69749|89091122|93.20000000|0.47153033|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:48|0.69749|89091123|93.21000000|3.12653104|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:48|0.707843|89091124|93.17000000|0.04892771|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:50|0.722437|89091125|93.17000000|0.64150000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:51|0.632716|89091126|93.16000000|0.58351959|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:51|0.632716|89091127|93.17000000|3.70591870|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:53|0.342994|89091128|93.17000000|2.56392208|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:56|0.670108|89091129|93.13000000|5.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:56|0.692865|89091130|93.13000000|10.27216862|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:58|0.015029|89091131|93.12000000|1.03459124|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:59|0.379285|89091132|93.09000000|0.56790000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:54:00|0.268251|89091133|93.11000000|0.00430000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:02|0.731124|89091134|93.10000000|0.77070000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:02|0.750856|89091135|93.09000000|0.61437582|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:03|0.317646|89091136|93.08000000|0.52480000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:03|0.392873|89091137|93.05000000|6.39458532|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:03|0.445029|89091138|93.05000000|37.78180190|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:03|0.638506|89091139|93.04000000|0.12980000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:03|0.903478|89091140|93.03000000|0.62999542|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:03|0.903478|89091141|93.04000000|0.52488290|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:03|0.903478|89091142|93.04000000|0.07395767|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:11|0.459073|89091143|93.07000000|0.90430000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:11|0.470495|89091144|93.07000000|0.00002175|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:11|0.470495|89091145|93.06000000|0.00430000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:11|0.470495|89091146|93.05000000|0.19567825|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:12|0.660404|89091147|93.06000000|0.33469176|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:16|0.769762|89091148|93.03000000|0.06422511|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:18|0.050134|89091149|93.02000000|0.15645861|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:18|0.050134|89091150|93.03000000|0.03056248|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:19|0.461538|89091151|93.03000000|2.90521241|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:20|0.826705|89091152|93.06000000|0.29582724|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:20|0.826705|89091153|93.06000000|0.01232614|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:20|0.826705|89091154|93.06000000|0.28350110|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:20|0.926271|89091155|93.07000000|8.81994270|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:21|0.085877|89091156|93.09000000|1.81761590|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:22|0.54598|89091157|93.08000000|6.76283776|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:22|0.54598|89091158|93.08000000|0.88468120|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:22|0.54598|89091159|93.09000000|0.67771777|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:22|0.54598|89091160|93.09000000|2.40314316|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:22|0.54598|89091161|93.11000000|1.05035143|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:22|0.54598|89091162|93.11000000|1.13931724|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:22|0.54598|89091163|93.11000000|3.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:22|0.54598|89091164|93.11000000|0.00722106|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:22|0.54598|89091165|93.12000000|4.48060000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:22|0.54598|89091166|93.12000000|32.25037565|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.198422|89091167|93.09000000|2.14570000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.303003|89091168|93.11000000|1.40000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.303003|89091169|93.11000000|5.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.303003|89091170|93.12000000|0.86881128|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.303003|89091171|93.12000000|26.86826917|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.303003|89091172|93.12000000|8.87275400|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.303003|89091173|93.12000000|21.48632700|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.303003|89091174|93.13000000|36.50172819|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.303003|89091175|93.13000000|15.90000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.303003|89091176|93.14000000|37.28653731|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.303003|89091177|93.14000000|39.75021404|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.303003|89091178|93.14000000|37.36344582|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.303003|89091179|93.14000000|35.32303069|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.303003|89091180|93.14000000|21.48632700|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.303003|89091181|93.15000000|37.45653413|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.303003|89091182|93.15000000|37.45647052|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.303003|89091183|93.15000000|37.92811542|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.303003|89091184|93.15000000|13.41277291|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.303003|89091185|93.15000000|2.47167244|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.303003|89091186|93.16000000|4.58545675|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.435433|89091187|93.14000000|5.59860000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:29|0.667547|89091188|93.13000000|1.42400000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:31|0.494168|89091189|93.09000000|0.00430000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:31|0.494168|89091190|93.08000000|0.08770000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:34|0.778108|89091191|93.16000000|0.85764129|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:34|0.778108|89091192|93.17000000|0.14235871|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:35|0.399586|89091193|93.17000000|2.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:36|0.469618|89091194|93.17000000|0.85773033|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:36|0.469618|89091195|93.17000000|16.24086967|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:37|0.786274|89091196|93.16000000|0.79100000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:40|0.317354|89091197|93.17000000|0.64048077|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:40|0.317354|89091198|93.18000000|0.64088645|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:40|0.317354|89091199|93.19000000|2.88523509|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:42|0.704522|89091200|93.13000000|0.14457067|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:46|0.275222|89091201|93.17000000|0.00430000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:46|0.275222|89091202|93.16000000|7.50871450|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:54|0.118276|89091203|93.19000000|0.50880000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:54|0.146918|89091204|93.19000000|0.00000199|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:58|0.503722|89091205|93.16000000|0.21576276|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:00|0.679787|89091206|93.18000000|0.00430000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:00|0.829114|89091207|93.13000000|1.27897520|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:02|0.225136|89091208|93.12000000|1.23460000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:02|0.76376|89091209|93.13000000|1.43764970|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:05|0.719569|89091210|93.15000000|0.50880199|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:05|0.719569|89091211|93.16000000|1.68317302|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:06|0.216836|89091212|93.15000000|0.35234683|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:06|0.88355|89091213|93.15000000|0.04280197|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:07|0.341954|89091214|93.11000000|0.31540000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:07|0.376647|89091215|93.11000000|0.00000706|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:07|0.376647|89091216|93.11000000|0.30309458|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:07|0.376647|89091217|93.10000000|0.01239836|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:12|0.517117|89091218|93.11000000|0.70060000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:14|0.82613|89091219|93.12000000|8.74180000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:18|0.746844|89091220|93.12000000|0.00007043|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:18|0.746844|89091221|93.13000000|2.10325415|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:19|0.82949|89091222|93.07000000|0.44752580|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:27|0.622933|89091223|93.13000000|0.36678288|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:27|0.622933|89091224|93.13000000|0.76327652|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:34|0.302801|89091225|93.15000000|0.94234306|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:36|0.800784|89091226|93.12000000|0.67120000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:36|0.851477|89091227|93.11000000|0.00430000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:39|0.147936|89091228|93.10000000|0.33930000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:39|0.24306|89091229|93.10000000|0.00005980|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:39|0.24306|89091230|93.10000000|0.25534020|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:39|0.269483|89091231|93.11000000|3.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:39|0.411644|89091232|93.10000000|0.90432175|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:39|0.411644|89091233|93.10000000|1.25485776|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:39|0.523226|89091234|93.14000000|0.02839535|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:42|0.055778|89091235|93.15000000|0.21697516|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:44|0.603265|89091236|93.11000000|0.65273643|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:44|0.603265|89091237|93.09000000|8.13491776|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:44|0.603265|89091238|93.09000000|21.48008600|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:44|0.603265|89091239|93.08000000|55.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:44|0.603265|89091240|93.08000000|2.07198557|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:44|0.603265|89091241|93.07000000|4.48060000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:44|0.603265|89091242|93.07000000|8.17967424|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:46|0.554215|89091243|93.09000000|0.41250000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:46|0.936952|89091244|93.10000000|3.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:46|0.936952|89091245|93.11000000|2.67651059|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:46|0.936952|89091246|93.11000000|14.32348941|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:54|0.579511|89091247|93.15000000|0.27110002|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:57|0.378185|89091248|93.15000000|0.35206192|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:57|0.378185|89091249|93.15000000|0.42688292|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:57|0.592719|89091250|93.15000000|1.57090580|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:58|0.817738|89091251|93.16000000|0.85091677|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:58|0.817738|89091252|93.16000000|0.21555239|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:59|0.305599|89091253|93.15000000|1.17780158|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:59|0.305599|89091254|93.13000000|0.00430000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:59|0.305599|89091255|93.13000000|1.56825760|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:59|0.349205|89091256|93.17000000|0.14437532|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:59|0.714689|89091257|93.17000000|0.70370000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:59|0.74344|89091258|93.17000000|0.00008790|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:59|0.74344|89091259|93.18000000|9.61123021|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:59|0.936389|89091260|93.19000000|5.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:07|0.216148|89091261|93.18000000|0.98790000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:09|0.811775|89091262|93.24000000|0.90432175|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:09|0.811775|89091263|93.25000000|1.55988480|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:09|0.811775|89091264|93.25000000|1.21917987|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.24017|89091265|93.22000000|1.15455875|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.24017|89091266|93.21000000|0.99431504|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.24017|89091267|93.21000000|8.59082752|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.24017|89091268|93.20000000|3.41921344|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.24017|89091269|93.20000000|8.77108525|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:11|0.25474|89091270|93.19000000|1.72260771|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:11|0.25474|89091271|93.20000000|1.48136471|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:11|0.25474|89091272|93.20000000|7.79602758|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:11|0.980713|89091273|93.17000000|1.57860000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:12|0.210162|89091274|93.16000000|9.35200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:16|0.597742|89091275|93.16000000|0.00008535|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.044258|89091276|93.13000000|20.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.321784|89091277|93.11000000|1.62084475|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.332225|89091278|93.11000000|1.37915525|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.385618|89091279|93.08000000|4.66794184|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.405098|89091280|93.08000000|6.02520563|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.416501|89091281|93.08000000|10.56030663|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.42492|89091282|93.08000000|9.07136783|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.439936|89091283|93.08000000|5.94815863|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.439936|89091284|93.08000000|10.47674137|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.44714|89091285|93.08000000|18.66392516|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.468252|89091286|93.08000000|6.75344879|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.506356|89091287|93.07000000|12.71770649|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.700742|89091288|93.07000000|14.57848068|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.743733|89091289|93.07000000|4.60502834|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.76046|89091290|93.07000000|6.06708045|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.295689|89091291|93.07000000|25.97539248|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.330532|89091292|93.06000000|13.65343843|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.336754|89091293|93.06000000|22.55069013|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.360691|89091294|93.05000000|38.42582487|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.467553|89091295|93.02000000|7.22129883|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.508362|89091296|93.02000000|8.47771712|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.615335|89091297|93.04000000|5.59860000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.633378|89091298|93.04000000|1.64216530|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:23|0.134421|89091299|93.03000000|8.19729984|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:23|0.134421|89091300|93.05000000|1.45136845|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:23|0.359186|89091301|93.04000000|0.87295625|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:24|0.979929|89091302|93.06000000|3.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:24|0.979929|89091303|93.07000000|15.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:24|0.979929|89091304|93.07000000|14.12778714|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:27|0.999454|89091305|93.05000000|0.54724000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:28|0.435168|89091306|93.06000000|0.55550927|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:35|0.865185|89091307|93.08000000|5.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:39|0.033179|89091308|93.06000000|0.00430000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:40|0.230896|89091309|93.02000000|0.86429807|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.828435|89091310|93.06000000|0.47550000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.864743|89091311|93.06000000|0.00003807|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.864743|89091312|93.06000000|0.62514864|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:47|0.494468|89091313|93.08000000|0.47210000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:47|0.701908|89091314|93.06000000|2.63530129|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:47|0.81149|89091315|93.06000000|3.40628591|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:54|0.369967|89091316|93.11000000|3.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:54|0.369967|89091317|93.12000000|0.72497256|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:54|0.369967|89091318|93.12000000|21.48316000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:54|0.369967|89091319|93.13000000|1.12812381|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:55|0.044717|89091320|93.12000000|0.40776704|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:55|0.044717|89091321|93.13000000|0.61737188|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:55|0.044717|89091322|93.13000000|0.05411408|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:55|0.686492|89091323|93.08000000|0.00430000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:55|0.686492|89091324|93.07000000|0.00654633|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:58|0.561704|89091325|93.12000000|3.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:00|0.946326|89091326|93.14000000|2.14570000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:01|0.002271|89091327|93.14000000|2.14570000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:05|0.73876|89091328|93.14000000|3.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:06|0.549486|89091329|93.14000000|0.09532697|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:07|0.029592|89091330|93.14000000|0.09976254|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:07|0.029592|89091331|93.14000000|0.66819903|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:07|0.029592|89091332|93.14000000|0.20446903|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:07|0.029592|89091333|93.15000000|4.29817198|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:07|0.55671|89091334|93.12000000|0.00430000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:11|0.064212|89091335|93.12000000|0.10508450|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:11|0.379508|89091336|93.12000000|2.89491550|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:14|0.042291|89091337|93.07000000|0.06059955|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:15|0.786901|89091338|93.03000000|0.68490000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:18|0.624|89091339|93.03000000|0.66810000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:18|0.632472|89091340|93.04000000|3.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:18|0.632472|89091341|93.04000000|0.30698949|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:18|0.682034|89091342|93.05000000|39.97414697|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:18|0.682034|89091343|93.05000000|30.77898159|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:19|0.15156|89091344|93.06000000|1.18161449|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:19|0.15156|89091345|93.07000000|4.44179530|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:19|0.15156|89091346|93.07000000|0.31909739|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:20|0.567188|89091347|93.05000000|34.40344742|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:22|0.54264|89091348|93.03000000|1.04809429|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:27|0.339542|89091349|93.01000000|2.05556535|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.264197|89091350|93.00000000|0.09490000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.493309|89091351|93.00000000|0.00002891|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.725029|89091352|92.99000000|0.77011760|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:31|0.135735|89091353|93.01000000|8.71591849|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:33|0.909619|89091354|93.03000000|3.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:34|0.198397|89091355|93.04000000|8.71322368|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:34|0.198397|89091356|93.05000000|0.29724196|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:34|0.198397|89091357|93.05000000|15.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:34|0.198397|89091358|93.05000000|18.90248825|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:34|0.771886|89091359|93.09000000|2.05540000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:34|0.776002|89091360|93.09000000|1.34617556|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:37|0.432336|89091361|93.07000000|6.23725183|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:38|0.123435|89091362|93.08000000|3.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:38|0.123435|89091363|93.09000000|0.83025400|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:38|0.123435|89091364|93.09000000|1.44081003|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:39|0.427629|89091365|93.05000000|0.92849873|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:39|0.427629|89091366|93.06000000|4.54291409|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:39|0.427629|89091367|93.06000000|5.52858718|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.874278|89091368|93.03000000|0.17023324|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:41|0.738455|89091369|93.05000000|3.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:42|0.304945|89091370|93.06000000|9.47141282|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:42|0.304945|89091371|93.06000000|26.88227923|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:42|0.304945|89091372|93.06000000|55.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:42|0.338831|89091373|93.06000000|1.02624483|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:42|0.338831|89091374|93.05000000|0.90427223|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:44|0.126456|89091375|93.06000000|0.47566548|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:44|0.126456|89091376|93.06000000|0.90437127|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:44|0.83365|89091377|93.06000000|3.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:50|0.129763|89091378|93.09000000|0.00430000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:51|0.144744|89091379|93.10000000|3.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:59|0.102912|89091380|93.12000000|0.00430000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:12|0.767491|89091381|93.12000000|0.24871214|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:16|0.743083|89091382|93.13000000|3.00000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:16|0.906858|89091383|93.15000000|7.24084174|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:16|0.906858|89091384|93.15000000|10.82575826|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:16|0.9388|89091385|93.15000000|0.00006930|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:16|0.9388|89091386|93.16000000|36.89233822|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:16|0.9388|89091387|93.16000000|1.48179248|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:17|0.058792|89091388|93.16000000|0.89727405|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:17|0.157167|89091389|93.16000000|0.61734426|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:17|0.157167|89091390|93.16000000|0.41355191|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:17|0.379477|89091391|93.17000000|0.90432175|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:17|0.379477|89091392|93.17000000|0.56150434|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:20|0.607096|89091393|93.18000000|0.00430000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:22|0.062209|89091394|93.15000000|8.96039579|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:23|0.745593|89091395|93.13000000|0.20000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:23|0.766179|89091396|93.13000000|8.92137385|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:26|0.706516|89091397|93.13000000|1.83240238|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:26|0.706655|89091398|93.14000000|0.53415550|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:26|0.917049|89091399|93.14000000|3.00000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:26|0.917049|89091400|93.14000000|2.14570000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:27|0.039202|89091401|93.13000000|4.49172576|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:27|0.959797|89091402|93.16000000|2.14570000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:28|0.005261|89091403|93.17000000|14.77302712|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:28|0.029969|89091404|93.18000000|72.77153301|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:28|0.588169|89091405|93.18000000|2.44503852|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:33|0.127519|89091406|93.19000000|0.03999864|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:34|0.743296|89091407|93.21000000|1.99823057|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:35|0.628953|89091408|93.20000000|0.00430000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:40|0.405473|89091409|93.17000000|0.39900000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:40|0.768802|89091410|93.18000000|0.51273097|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:42|0.808818|89091411|93.18000000|2.48726903|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:42|0.808818|89091412|93.18000000|2.14570000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:42|0.808818|89091413|93.18000000|2.14570000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:42|0.808818|89091414|93.18000000|2.14570000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:42|0.808818|89091415|93.18000000|2.14563097|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:42|0.849458|89091416|93.18000000|0.00006903|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:42|0.911425|89091417|93.19000000|2.14570000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:42|0.911425|89091418|93.19000000|2.14570000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:42|0.911425|89091419|93.19000000|2.14570000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:42|0.911425|89091420|93.19000000|2.14570000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:44|0.62244|89091421|93.22000000|12.20000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:44|0.62244|89091422|93.22000000|1.40000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:44|0.62244|89091423|93.23000000|7.43474188|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:44|0.877663|89091424|93.21000000|0.71230000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:49|0.857286|89091425|93.21000000|3.00000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:50|0.01204|89091426|93.23000000|1.48967907|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:50|0.150814|89091427|93.25000000|16.00000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:50|0.388624|89091428|93.22000000|4.10810964|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:51|0.096808|89091429|93.22000000|0.12954300|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:54|0.923515|89091430|93.20000000|0.80831087|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:54|0.923515|89091431|93.20000000|0.79331516|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:55|0.145641|89091432|93.18000000|0.00430000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:55|0.145641|89091433|93.18000000|0.29760000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:57|0.962987|89091434|93.17000000|0.13874337|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:58|0.306487|89091435|93.17000000|17.66020000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:58|0.341815|89091436|93.17000000|119.52707962|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:58|0.341815|89091437|93.17000000|3.74709086|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:58|0.366651|89091438|93.17000000|5.55028743|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:01|0.707291|89091439|93.12000000|0.83200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:03|0.785262|89091440|93.16000000|3.00000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:07|0.244927|89091441|93.12000000|9.16440571|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:07|0.868577|89091442|93.14000000|1.14201166|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:07|0.868577|89091443|93.16000000|4.11887002|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:08|0.733624|89091444|93.16000000|0.04704418|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:09|0.941847|89091445|93.15000000|0.03786087|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:12|0.265608|89091446|93.15000000|1.02110000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:12|0.298702|89091447|93.15000000|0.61735955|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:13|0.671323|89091448|93.11000000|1.20790000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:15|0.537764|89091449|93.09000000|9.37564720|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:15|0.657994|89091450|93.07000000|8.50590000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:15|0.782093|89091451|93.06000000|29.98377194|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:15|0.782161|89091452|93.06000000|0.32840000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:15|0.905731|89091453|93.05000000|3.00000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.265246|89091454|93.04000000|5.44842587|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.368744|89091455|93.06000000|5.83996251|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.368744|89091456|93.07000000|8.93363055|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.368744|89091457|93.07000000|4.90893257|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:20|0.547624|89091458|93.05000000|0.31720114|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:20|0.547624|89091459|93.06000000|0.31652183|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:20|0.547624|89091460|93.06000000|1.40000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:20|0.547624|89091461|93.07000000|55.00000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:20|0.547624|89091462|93.07000000|4.48060000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:20|0.547624|89091463|93.07000000|2.66016135|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:20|0.547624|89091464|93.07000000|1.40000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:20|0.728242|89091465|93.06000000|12.40000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:21|0.102885|89091466|93.07000000|3.00000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:21|0.102885|89091467|93.07000000|54.99999999|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:21|0.106716|89091468|93.07000000|0.00000001|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:22|0.270429|89091469|93.08000000|8.92590000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:26|0.997397|89091470|93.10000000|0.00430000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:34|0.363379|89091471|93.12000000|0.51836985|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:34|0.363379|89091472|93.12000000|4.88503552|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:34|0.363379|89091473|93.11000000|9.62148096|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:34|0.363379|89091474|93.10000000|6.96154752|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:34|0.363379|89091475|93.10000000|55.00000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:34|0.363379|89091476|93.10000000|1.07434464|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:34|0.363379|89091477|93.10000000|3.58713780|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:34|0.995038|89091478|93.15000000|8.97693008|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:37|0.136318|89091479|93.16000000|0.42321006|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:38|0.386173|89091480|93.18000000|0.59250000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:38|0.460762|89091481|93.19000000|54.99990000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:38|0.722916|89091482|93.19000000|20.50458672|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:38|0.741162|89091483|93.19000000|7.78910283|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:38|0.770113|89091484|93.19000000|12.44197807|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:38|0.795031|89091485|93.19000000|1.07151266|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:38|0.799595|89091486|93.19000000|12.89879069|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:38|0.805722|89091487|93.19000000|11.52495500|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:38|0.810639|89091488|93.19000000|17.02029777|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:38|0.831121|89091489|93.19000000|10.53274032|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:38|0.844666|89091490|93.19000000|104.26900556|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:38|0.890111|89091491|93.19000000|3.41325425|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:38|0.897583|89091492|93.19000000|7.11948607|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:39|0.616132|89091493|93.19000000|3.41320000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:41|0.21076|89091494|93.18000000|1.70037205|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:41|0.21076|89091495|93.18000000|0.00422795|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:41|0.219599|89091496|93.18000000|0.00007205|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:42|0.456722|89091497|93.18000000|0.87419615|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:42|0.456722|89091498|93.19000000|0.00005425|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:42|0.456722|89091499|93.19000000|0.44913009|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:42|0.456722|89091500|93.19000000|3.00000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:42|0.456722|89091501|93.20000000|17.02964233|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:42|0.783296|89091502|93.18000000|1.08521242|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:42|0.783296|89091503|93.18000000|0.38474082|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:44|0.290777|89091504|93.18000000|0.15055922|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:46|0.728316|89091505|93.18000000|0.39341541|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:47|0.432869|89091506|93.21000000|0.24876557|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:48|0.412897|89091507|93.20000000|0.19774437|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:50|0.408699|89091508|93.21000000|1.54010503|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:51|0.109331|89091509|93.19000000|0.00430000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:55|0.106094|89091510|93.21000000|7.53420000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:57|0.535108|89091511|93.20000000|0.29124910|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:58|0.603838|89091512|93.21000000|0.00002723|0
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:00|0.01064|89091513|93.21000000|0.87632650|2
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:03|0.102019|89091514|93.27000000|3.00000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:03|0.130544|89091515|93.27000000|3.29006062|0
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:03|0.141432|89091516|93.27000000|0.16044507|0
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:03|0.150042|89091517|93.27000000|3.65894119|0
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:03|0.160662|89091518|93.27000000|1.39645312|0
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:03|0.183136|89091519|93.28000000|0.82494094|0
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:03|0.462789|89091520|93.29000000|0.00430000|0
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:03|0.726286|89091521|93.31000000|17.85224931|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.770491|89091522|93.33000000|0.71077170|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.770491|89091523|93.34000000|0.43924868|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.812155|89091524|93.30000000|0.89020207|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.812155|89091525|93.29000000|7.77989793|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.88451|89091526|93.30000000|7.30650000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.884611|89091527|93.30000000|0.00004336|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.884611|89091528|93.30000000|0.30903394|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:05|0.18356|89091529|93.27000000|5.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:05|0.33099|89091530|93.27000000|4.42559450|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:05|0.33099|89091531|93.27000000|7.91112256|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:05|0.398329|89091532|93.29000000|0.00430000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:05|0.711015|89091533|93.28000000|1.03559021|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:07|0.148696|89091534|93.23000000|0.73540000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:07|0.565005|89091535|93.22000000|7.75280000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:07|0.791728|89091536|93.22000000|1.70692929|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.308072|89091537|93.25000000|0.81204168|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.308072|89091538|93.26000000|5.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.443386|89091539|93.27000000|12.20000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.660928|89091540|93.29000000|26.81675407|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.281884|89091541|93.32000000|0.10620000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.578329|89091542|93.32000000|0.00003426|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:12|0.583263|89091543|93.36000000|0.00430000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:13|0.066362|89091544|93.38000000|1.01386005|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.14697|89091545|93.37000000|0.48320000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.732406|89091546|93.37000000|9.70000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.732406|89091547|93.37000000|6.92351872|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:16|0.847276|89091548|93.34000000|1.02607605|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:18|0.857306|89091549|93.33000000|0.47680000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:20|0.552742|89091550|93.30000000|1.02607605|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:21|0.812539|89091551|93.30000000|0.68050500|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:21|0.812539|89091552|93.31000000|0.31949500|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:24|0.02027|89091553|93.27000000|8.43570000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:24|0.027499|89091554|93.27000000|0.00009328|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:24|0.138027|89091555|93.28000000|9.02238142|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:24|0.742577|89091556|93.27000000|8.18170000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:26|0.496249|89091557|93.26000000|0.66590000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:26|0.965197|89091558|93.23000000|1.27393033|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:27|0.167888|89091559|93.23000000|0.42101680|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:27|0.691323|89091560|93.19000000|1.52700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:27|0.991261|89091561|93.22000000|0.40064176|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:30|0.533771|89091562|93.21000000|0.57130000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:31|0.549732|89091563|93.22000000|0.29878481|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:31|0.845078|89091564|93.18000000|0.84630000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:36|0.103937|89091565|93.21000000|5.34552197|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:36|0.323386|89091566|93.22000000|8.33540000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:36|0.902837|89091567|93.21000000|0.54279056|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:36|0.902837|89091568|93.21000000|1.13347230|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:39|0.135802|89091569|93.19000000|0.33070000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:40|0.138152|89091570|93.22000000|0.00003360|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:40|0.644508|89091571|93.22000000|0.61860000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:40|0.748665|89091572|93.22000000|0.00001892|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:41|0.241711|89091573|93.17000000|0.45152739|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:41|0.741264|89091574|93.22000000|0.51212633|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:41|0.923246|89091575|93.21000000|0.71060000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:44|0.258676|89091576|93.22000000|3.29196641|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:45|0.087167|89091577|93.22000000|2.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:45|0.942695|89091578|93.22000000|0.65537005|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:51|0.829476|89091579|93.13000000|0.00430000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:53|0.890417|89091580|93.15000000|1.03547911|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:54|0.045916|89091581|93.13000000|0.61861892|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:54|0.045916|89091582|93.13000000|0.90386780|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:55|0.557564|89091583|93.10000000|0.76503146|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:55|0.557564|89091584|93.11000000|1.90316782|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:56|0.206985|89091585|93.10000000|0.55060000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:56|0.730805|89091586|93.08000000|0.90430000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:57|0.230361|89091587|93.07000000|0.86932908|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:57|0.230361|89091588|93.07000000|0.58536003|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:57|0.230361|89091589|93.07000000|1.95000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:57|0.230361|89091590|93.06000000|0.50781235|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:57|0.230361|89091591|93.06000000|6.08748240|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:57|0.294692|89091592|93.07000000|0.74980000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:57|0.762154|89091593|93.08000000|0.00002175|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:57|0.795444|89091594|93.10000000|0.70370000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.694217|89091595|93.09000000|0.73869267|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.694217|89091596|93.09000000|0.47257016|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.704779|89091597|93.08000000|0.47547762|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.704779|89091598|93.07000000|4.48060000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.704779|89091599|93.07000000|0.65365033|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.731962|89091600|93.06000000|1.40000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.731962|89091601|93.05000000|9.64474683|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.731962|89091602|93.05000000|26.84955807|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.731962|89091603|93.04000000|0.67366083|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.731962|89091604|93.03000000|16.45865290|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.790119|89091605|93.03000000|17.75542030|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.790119|89091606|93.03000000|4.20879374|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.821466|89091607|93.05000000|1.40000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.856748|89091608|93.03000000|21.10357407|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.88292|89091609|93.07000000|0.96376491|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.88292|89091610|93.07000000|1.07438793|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.906142|89091611|93.03000000|6.03412318|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.920605|89091612|93.03000000|53.24990901|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.920605|89091613|93.03000000|0.78782887|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.978921|89091614|93.03000000|8.86482476|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:59|0.305808|89091615|93.00000000|0.95839889|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:59|0.305808|89091616|92.99000000|1.60710259|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:59|0.415793|89091617|93.03000000|0.92680000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:59|0.557425|89091618|93.04000000|0.90430000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:59|0.704155|89091619|93.03000000|0.00500169|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:00|0.556307|89091620|93.07000000|0.09951932|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:01|0.225075|89091621|93.02000000|1.86387721|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:01|0.622007|89091622|93.03000000|0.90434351|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:01|0.622007|89091623|93.03000000|7.35835649|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:03|0.613468|89091624|93.06000000|8.73237695|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:03|0.613592|89091625|93.06000000|0.00000001|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:04|0.708134|89091626|93.04000000|55.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:04|0.708134|89091627|93.05000000|4.06519776|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:04|0.708134|89091628|93.05000000|0.73812721|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:04|0.708134|89091629|93.05000000|1.07467658|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:04|0.708134|89091630|93.05000000|2.69977911|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:04|0.708134|89091631|93.06000000|4.67217504|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:04|0.708134|89091632|93.06000000|21.50263900|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:04|0.708134|89091633|93.07000000|7.61019904|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:04|0.708134|89091634|93.07000000|0.25561120|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:05|0.948967|89091635|93.04000000|0.90432175|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:05|0.948967|89091636|93.03000000|12.74215112|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:05|0.952917|89091637|93.03000000|7.10445000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:05|0.952937|89091638|93.03000000|1.64894788|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:05|0.952937|89091639|93.02000000|0.90432175|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:05|0.952937|89091640|93.02000000|5.63770112|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:05|0.952937|89091641|93.02000000|2.82669363|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:06|0.906711|89091642|93.05000000|0.00985102|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.210239|89091643|93.03000000|0.50000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.841707|89091644|93.03000000|0.89930000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.850643|89091645|93.03000000|0.00009624|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.850643|89091646|93.04000000|4.15985056|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.874766|89091647|93.05000000|0.81684665|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.874766|89091648|93.06000000|8.93666254|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.874766|89091649|93.07000000|36.51051490|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.874766|89091650|93.07000000|0.89787591|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.913487|89091651|93.07000000|0.89950000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.043927|89091652|93.07000000|8.04160422|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.043927|89091653|93.08000000|7.25079232|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.043927|89091654|93.08000000|11.90179033|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.366024|89091655|93.08000000|1.09833193|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.513546|89091656|93.07000000|1.21516896|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.688654|89091657|93.07000000|0.01991004|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.851118|89091658|93.07000000|0.28179689|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.851118|89091659|93.07000000|0.00772231|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.851118|89091660|93.06000000|0.81694289|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.851118|89091661|93.06000000|1.21407414|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.851118|89091662|93.06000000|8.48289514|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.856503|89091663|93.06000000|3.21664278|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.884102|89091664|93.05000000|5.59855040|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:10|0.314466|89091665|93.01000000|6.30091712|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:10|0.314466|89091666|93.01000000|0.47167289|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:10|0.314466|89091667|93.00000000|2.87607828|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:11|0.397433|89091668|93.01000000|2.61620000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:13|0.692959|89091669|93.01000000|0.00430000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:16|0.272513|89091670|93.00000000|1.12476963|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:16|0.272513|89091671|93.00000000|1.01241814|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:17|0.284651|89091672|93.00000000|11.44510000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.129162|89091673|92.95000000|9.69600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.188032|89091674|92.95000000|0.00003594|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.216539|89091675|92.95000000|9.69603594|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.29468|89091676|92.95000000|0.00430000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.303114|89091677|92.95000000|0.03412841|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.375846|89091678|92.94000000|0.00430000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.706383|89091679|92.92000000|9.72899500|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.759614|89091680|92.92000000|0.00000036|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:24|0.470438|89091681|92.91000000|0.90590000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:30|0.58407|89091682|92.94000000|0.19795691|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:31|0.386812|89091683|92.95000000|2.26327774|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:32|0.735836|89091684|92.90000000|7.36160000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:32|0.735836|89091685|92.90000000|6.31929856|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:32|0.735836|89091686|92.90000000|3.68080000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:32|0.735836|89091687|92.89000000|5.98895424|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:32|0.735836|89091688|92.89000000|0.75805848|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:32|0.735836|89091689|92.89000000|21.52626700|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:32|0.735836|89091690|92.88000000|6.86527931|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:32|0.735836|89091691|92.88000000|55.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:32|0.735836|89091692|92.88000000|3.52218305|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:32|0.735836|89091693|92.87000000|21.52626700|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:32|0.735836|89091694|92.87000000|1.40000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:32|0.735836|89091695|92.86000000|7.35198144|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:32|0.735836|89091696|92.86000000|0.38895248|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:34|0.567977|89091697|92.89000000|0.76050442|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:34|0.567977|89091698|92.89000000|1.42459721|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:34|0.567977|89091699|92.89000000|8.49342869|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:36|0.747008|89091700|92.89000000|0.68790000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:36|0.798251|89091701|92.88000000|0.00430000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:38|0.040033|89091702|92.86000000|9.70123079|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:38|0.040033|89091703|92.86000000|1.17536921|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:38|0.134969|89091704|92.87000000|0.32847784|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:42|0.80843|89091705|92.92000000|2.00680620|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:43|0.77502|89091706|92.92000000|0.03153455|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:44|0.167712|89091707|92.95000000|8.29604672|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:48|0.008341|89091708|92.94000000|0.90830501|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.223439|89091709|92.95000000|0.50689459|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.223439|89091710|92.95000000|0.45448486|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.223439|89091711|92.95000000|0.03223637|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.223439|89091712|92.95000000|0.03208418|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:52|0.7798|89091713|93.01000000|0.62909445|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:54|0.763594|89091714|93.03000000|2.10966262|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:56|0.713332|89091715|93.00000000|0.00455723|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:56|0.855309|89091716|92.99000000|0.00430000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:58|0.055265|89091717|92.96000000|0.93874940|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:58|0.055265|89091718|92.95000000|9.73393671|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:58|0.055265|89091719|92.95000000|0.94764352|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:58|0.055265|89091720|92.95000000|7.82170000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:58|0.055265|89091721|92.95000000|0.38905860|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:59|0.346265|89091722|92.91000000|9.76937344|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:59|0.921689|89091723|92.91000000|1.09990000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:02:00|0.174977|89091724|92.91000000|0.00005106|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:02:00|0.174977|89091725|92.91000000|0.66854894|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:02:00|0.228384|89091726|92.91000000|0.00007674|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:02:00|0.228384|89091727|92.91000000|0.61872326|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:02:00|0.980726|89091728|92.93000000|1.23264171|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:02:00|0.980726|89091729|92.92000000|2.94461311|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:02:00|0.980726|89091730|92.92000000|15.43458583|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:02:00|0.980791|89091731|92.92000000|6.08181117|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:02:00|0.992783|89091732|92.94000000|7.36160000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:02:00|0.992783|89091733|92.94000000|4.14090000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:02:01|0.110555|89091734|92.92000000|4.14089999|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:05|0.282294|89091735|92.89000000|9.77638459|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:05|0.697189|89091736|92.88000000|0.05255695|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:13|0.244426|89091737|92.93000000|0.20333866|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:17|0.323583|89091738|92.95000000|0.70520000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:18|0.739887|89091739|92.94000000|0.00430000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:18|0.739887|89091740|92.93000000|1.87713420|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:18|0.746568|89091741|92.93000000|7.83122582|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:19|0.005667|89091742|92.94000000|12.30151296|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:19|0.005667|89091743|92.94000000|0.58391335|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:19|0.005667|89091744|92.95000000|8.34202112|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:19|0.005667|89091745|92.95000000|21.52241000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:19|0.02228|89091746|92.95000000|1.95000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:19|0.035319|89091747|92.98000000|0.88415283|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:19|0.035319|89091748|92.98000000|0.75454629|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:19|0.035319|89091749|92.99000000|11.80000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:19|0.035319|89091750|92.99000000|2.11993816|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:19|0.035319|89091751|92.99000000|0.55633486|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:19|0.888398|89091752|92.98000000|1.03926963|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:20|0.57268|89091753|92.98000000|0.02104029|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:20|0.57268|89091754|92.98000000|0.67701852|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:20|0.57268|89091755|92.99000000|1.87745724|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.703613|89091756|92.93000000|9.68834679|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.741139|89091757|92.91000000|1.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.998291|89091758|92.90000000|4.50000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:24|0.301046|89091759|92.89000000|1.03263567|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:24|0.301046|89091760|92.88000000|1.31777671|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:24|0.971081|89091761|92.90000000|1.05848985|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:24|0.971081|89091762|92.91000000|0.78354841|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:27|0.766548|89091763|92.95000000|5.29464786|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:29|0.512726|89091764|92.95000000|8.93630000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:29|0.53041|89091765|92.95000000|0.00009738|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.213686|89091766|92.95000000|1.17129595|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.234612|89091767|92.96000000|0.39250000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.250312|89091768|92.96000000|0.54038665|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.259017|89091769|92.94000000|0.61236507|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.259017|89091770|92.94000000|0.68924801|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.259017|89091771|92.94000000|4.44710249|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.26888|89091772|92.93000000|5.96494405|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.301745|89091773|92.93000000|0.95506747|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.301745|89091774|92.92000000|0.61236507|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.335373|89091775|92.91000000|3.54178805|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.335373|89091776|92.91000000|0.76353337|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.469234|89091777|92.91000000|0.64708156|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.539699|89091778|92.90000000|1.98010000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:32|0.286819|89091779|92.90000000|1.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:32|0.977915|89091780|92.86000000|9.70980000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:33|0.03965|89091781|92.86000000|0.00008369|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:33|0.03965|89091782|92.84000000|0.60631893|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:34|0.348919|89091783|92.89000000|0.51377871|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:35|0.983636|89091784|92.84000000|1.99530000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:36|0.485178|89091785|92.84000000|0.69160000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:38|0.051319|89091786|92.90000000|5.27163088|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:38|0.521927|89091787|92.90000000|2.10926365|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:39|0.245589|89091788|92.87000000|4.40024192|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:39|0.245589|89091789|92.86000000|0.96072802|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:39|0.245589|89091790|92.86000000|6.97927104|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:39|0.245589|89091791|92.86000000|7.65975893|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:39|0.48511|89091792|92.88000000|0.94550000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:40|0.092751|89091793|92.90000000|0.25174900|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:44|0.111985|89091794|92.88000000|0.00430000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:47|0.21049|89091795|92.88000000|1.54547698|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:47|0.629857|89091796|92.88000000|2.72911623|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:47|0.766763|89091797|92.85000000|1.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:49|0.061277|89091798|92.84000000|3.57469633|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:49|0.061277|89091799|92.84000000|1.95000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:49|0.061277|89091800|92.84000000|3.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:49|0.061277|89091801|92.83000000|2.13486811|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:49|0.409334|89091802|92.85000000|0.06550000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:52|0.671843|89091803|92.87000000|0.91740000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:53|0.31204|89091804|92.88000000|0.01190294|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:53|0.31204|89091805|92.88000000|0.58139706|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:54|0.036166|89091806|92.89000000|1.60210000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:55|0.442862|89091807|92.89000000|0.50431859|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:55|0.442862|89091808|92.90000000|1.62494820|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:56|0.003117|89091809|92.88000000|0.00430000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:59|0.749506|89091810|92.91000000|0.05267929|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:59|0.819975|89091811|92.90000000|7.36160000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:59|0.819975|89091812|92.90000000|0.67050000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:04|0.059844|89091813|92.89000000|0.19632436|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:04|0.789122|89091814|92.87000000|0.00430000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:09|0.816121|89091815|92.86000000|0.11603875|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:10|0.59502|89091816|92.91000000|0.80299790|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:11|0.593603|89091817|92.91000000|20.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:11|0.599133|89091818|92.91000000|155.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:11|0.604304|89091819|92.91000000|39.14430000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:11|0.649893|89091820|92.91000000|0.00002281|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:16|0.931069|89091821|92.91000000|7.36160000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:19|0.224796|89091822|92.91000000|0.00430000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:19|0.224796|89091823|92.90000000|2.62391711|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:21|0.160585|89091824|92.92000000|0.60105763|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:21|0.160585|89091825|92.93000000|2.03787946|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:27|0.078995|89091826|92.97000000|0.54828064|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:27|0.990123|89091827|92.97000000|0.29022734|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:27|0.990123|89091828|92.97000000|0.33323027|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:27|0.990123|89091829|92.98000000|1.74453826|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:35|0.717582|89091830|93.00000000|0.40000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:37|0.373255|89091831|93.03000000|0.56795416|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:37|0.373255|89091832|93.04000000|4.57788144|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:38|0.441114|89091833|93.01000000|0.54181409|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:38|0.441114|89091834|93.01000000|0.00428591|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:38|0.471851|89091835|93.01000000|0.00001409|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:40|0.121552|89091836|92.99000000|0.00880000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:40|0.165532|89091837|92.98000000|0.54140000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:42|0.019733|89091838|92.96000000|9.69420000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:42|0.019833|89091839|92.96000000|0.00009474|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:42|0.716753|89091840|92.96000000|0.06164061|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:44|0.404599|89091841|92.92000000|9.69734146|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:46|0.612325|89091842|92.90000000|0.46010000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:46|0.653735|89091843|92.90000000|0.81320584|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:48|0.26038|89091844|92.92000000|0.01055547|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.406729|89091845|92.93000000|4.21677843|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.903022|89091846|92.89000000|35.88800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:53|0.095542|89091847|92.87000000|0.01170627|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:57|0.629822|89091848|92.88000000|7.36160000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.340804|89091849|92.85000000|0.36980000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.340804|89091850|92.86000000|0.63963171|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.340804|89091851|92.86000000|1.62846381|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.945276|89091852|92.82000000|0.50790000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:04:00|0.583095|89091853|92.82000000|0.00430000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:04:00|0.583095|89091854|92.81000000|0.06218021|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:05|0.393589|89091855|92.82000000|0.97780000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:06|0.502829|89091856|92.81000000|9.67440000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.825995|89091857|92.83000000|0.43673192|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.825995|89091858|92.84000000|10.12075277|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:12|0.382736|89091859|92.83000000|5.27730601|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:13|0.797728|89091860|92.85000000|1.84040000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:15|0.000584|89091861|92.92000000|1.14627637|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:15|0.613052|89091862|92.91000000|2.11148051|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:16|0.03698|89091863|92.90000000|3.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:16|0.03698|89091864|92.91000000|39.83854808|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:16|0.557355|89091865|92.86000000|9.75670000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:16|0.640896|89091866|92.87000000|11.87976959|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:16|0.672094|89091867|92.86000000|0.00009819|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:16|0.672094|89091868|92.84000000|0.19990181|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:16|0.672603|89091869|92.87000000|0.00000001|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:16|0.672603|89091870|92.87000000|0.34263928|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:16|0.672603|89091871|92.87000000|11.53713030|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:16|0.702389|89091872|92.86000000|2.69882446|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:16|0.702389|89091873|92.86000000|9.36681024|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:16|0.702389|89091874|92.86000000|1.07671601|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:16|0.702389|89091875|92.87000000|12.98832036|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:16|0.783279|89091876|92.85000000|6.30599929|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:16|0.783279|89091877|92.87000000|3.44725582|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:21|0.019684|89091878|92.80000000|3.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:21|0.472864|89091879|92.80000000|4.12590000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:22|0.942946|89091880|92.82000000|23.00500000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:25|0.431989|89091881|92.87000000|1.40000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:25|0.431989|89091882|92.87000000|0.15957186|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:25|0.800181|89091883|92.87000000|0.68604113|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:26|0.984035|89091884|92.88000000|0.00430000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:26|0.984035|89091885|92.87000000|0.01064000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:29|0.891412|89091886|92.88000000|0.65037175|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:29|0.891412|89091887|92.88000000|5.42065268|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:36|0.52229|89091888|92.92000000|0.45961557|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:36|0.52229|89091889|92.93000000|0.05477168|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:38|0.901039|89091890|92.90000000|0.01000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:38|0.901039|89091891|92.90000000|0.00430000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:38|0.901039|89091892|92.90000000|4.90276928|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:38|0.92003|89091893|92.90000000|8.11911386|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:43|0.350079|89091894|92.95000000|0.30000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:43|0.646742|89091895|92.94000000|0.82862355|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:43|0.646742|89091896|92.95000000|1.23073810|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:51|0.477469|89091897|92.91000000|5.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:51|0.488217|89091898|92.91000000|0.00430000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.626988|89091899|92.94000000|11.39390000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.636879|89091900|92.94000000|10.80220000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:55|0.588832|89091901|92.95000000|0.64388450|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:55|0.885031|89091902|92.93000000|0.49597788|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:55|0.885031|89091903|92.93000000|5.69143040|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:58|0.457465|89091904|92.93000000|0.62500000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:58|0.724959|89091905|92.88000000|0.40669201|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:00|0.80173|89091906|92.87000000|6.47630592|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:00|0.892179|89091907|92.88000000|0.92870000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:08|0.891932|89091908|92.99000000|6.21990000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:10|0.696434|89091909|92.96000000|0.42000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:16|0.882206|89091910|92.93000000|9.79139374|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:16|0.882206|89091911|92.92000000|0.00430000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:16|0.98718|89091912|92.91000000|0.67830990|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:16|0.98718|89091913|92.91000000|0.73262739|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:16|0.98718|89091914|92.92000000|9.79386944|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:16|0.98718|89091915|92.93000000|1.07576042|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:16|0.98718|89091916|92.93000000|2.18756854|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:16|0.98718|89091917|92.94000000|1.35088877|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:17|0.266464|89091918|92.93000000|0.00816254|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:17|0.422745|89091919|92.92000000|0.09645158|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:18|0.429809|89091920|92.92000000|0.09644120|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:32|0.383362|89091921|92.86000000|0.40120059|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:36|0.116798|89091922|92.83000000|2.36926351|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:36|0.116798|89091923|92.83000000|0.79784485|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.76275|89091924|92.81000000|1.05960566|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.866818|89091925|92.76000000|0.09649310|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:41|0.157426|89091926|92.76000000|12.00350000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:41|0.402629|89091927|92.78000000|0.46010000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:43|0.719979|89091928|92.75000000|1.07570000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:45|0.428528|89091929|92.77000000|0.80810000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:46|0.669537|89091930|92.76000000|0.49640000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:48|0.566332|89091931|92.76000000|0.00001112|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:48|0.566332|89091932|92.76000000|0.28701094|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:48|0.566332|89091933|92.77000000|0.47698627|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:53|0.008389|89091934|92.74000000|0.00430000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:56|0.489401|89091935|92.77000000|0.19840473|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:58|0.607775|89091936|92.85000000|0.82495679|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:59|0.522313|89091937|92.84000000|0.12717184|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:59|0.522313|89091938|92.84000000|3.99738062|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:06|0.913494|89091939|92.78000000|0.18920000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:06|0.913494|89091940|92.79000000|1.87370645|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:10|0.37365|89091941|92.78000000|8.14290000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:12|0.123893|89091942|92.77000000|0.20000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:12|0.147817|89091943|92.78000000|0.94670000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:18|0.289281|89091944|92.80000000|0.36960000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:19|0.906467|89091945|92.83000000|0.54851711|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:19|0.906467|89091946|92.82000000|0.53414152|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:19|0.906467|89091947|92.82000000|7.17469312|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:19|0.906467|89091948|92.81000000|5.32754362|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:19|0.906467|89091949|92.80000000|1.13782284|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.616946|89091950|92.83000000|10.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:22|0.132119|89091951|92.82000000|4.23180000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:22|0.132119|89091952|92.83000000|9.12106176|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:22|0.132119|89091953|92.83000000|1.02839084|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:22|0.132119|89091954|92.83000000|1.73113195|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:22|0.132119|89091955|92.83000000|5.03272018|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.160931|89091956|92.86000000|35.98353416|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.160931|89091957|92.86000000|37.71428338|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.218202|89091958|92.87000000|10.24848569|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.276336|89091959|92.90000000|6.67944834|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.455189|89091960|92.91000000|12.20000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:34|0.244932|89091961|92.94000000|2.64096709|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:39|0.257541|89091962|92.97000000|0.90430000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:40|0.09979|89091963|92.97000000|0.00002175|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:41|0.689765|89091964|92.98000000|1.11180034|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:41|0.689765|89091965|92.99000000|5.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:41|0.689765|89091966|93.00000000|3.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:41|0.689765|89091967|93.01000000|1.18108420|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:41|0.930219|89091968|92.98000000|0.76880000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:47|0.430791|89091969|92.98000000|0.51399983|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:53|0.996304|89091970|92.97000000|0.05358872|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:55|0.701531|89091971|92.92000000|27.55202356|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:55|0.76668|89091972|92.91000000|37.60892087|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:00|0.312368|89091973|92.96000000|0.74926992|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:00|0.312368|89091974|92.96000000|66.30607792|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:00|0.312383|89091975|92.96000000|18.29032208|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:04|0.265126|89091976|92.98000000|6.40320000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:04|0.302116|89091977|92.97000000|0.00430000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:08|0.726946|89091978|93.00000000|0.09554243|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:11|0.312431|89091979|93.02000000|1.44182756|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:13|0.557933|89091980|93.06000000|0.58438751|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:13|0.77339|89091981|93.05000000|0.29964520|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:16|0.361191|89091982|93.07000000|1.40000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:16|0.45122|89091983|93.07000000|1.60000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:16|0.974511|89091984|93.09000000|0.64210000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:22|0.831941|89091985|93.07000000|0.85070000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:23|0.695663|89091986|93.09000000|0.00430000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:29|0.901548|89091987|93.05000000|0.04220974|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:31|0.219761|89091988|93.04000000|0.57940000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:33|0.387062|89091989|93.01000000|4.60100000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:35|0.221474|89091990|93.01000000|0.72848339|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:37|0.144954|89091991|92.95000000|5.09120000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:38|0.201941|89091992|92.97000000|0.72850000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:38|0.216906|89091993|92.97000000|0.00001642|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:38|0.227011|89091994|93.00000000|8.87788800|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:40|0.04318|89091995|93.04000000|0.15050000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:40|0.04318|89091996|93.04000000|5.50150475|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:40|0.04318|89091997|93.05000000|0.74541428|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:40|0.04318|89091998|93.05000000|3.87888185|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:46|0.001698|89091999|93.03000000|0.00430000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:49|0.121297|89092000|93.05000000|0.53467215|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:51|0.350802|89092001|93.06000000|2.57082579|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:52|0.897289|89092002|93.03000000|0.61947533|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:53|0.755597|89092003|93.03000000|0.57314841|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:53|0.994836|89092004|93.03000000|0.55740781|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:53|0.994836|89092005|93.02000000|0.62064076|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:53|0.994836|89092006|93.02000000|6.73154688|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:54|0.09339|89092007|93.04000000|2.22340000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:55|0.46246|89092008|93.06000000|0.90432175|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:59|0.529812|89092009|93.03000000|0.00430000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:03|0.028838|89092010|92.97000000|0.70489650|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:03|0.028838|89092011|92.98000000|0.35093573|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:03|0.028838|89092012|92.98000000|0.35780387|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:04|0.99465|89092013|93.04000000|0.51339220|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:06|0.589806|89092014|93.02000000|1.13130718|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:08|0.200108|89092015|92.97000000|0.73700000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:10|0.097693|89092016|92.97000000|0.00000046|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:10|0.518378|89092017|92.92000000|0.90432176|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:10|0.518378|89092018|92.92000000|6.51682368|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:16|0.055947|89092019|92.85000000|4.44420661|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:20|0.351058|89092020|92.91000000|8.99513344|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:20|0.351058|89092021|92.92000000|12.08525278|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:20|0.435375|89092022|92.87000000|3.30222515|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:22|0.088388|89092023|92.90000000|0.06900987|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:24|0.668041|89092024|92.83000000|2.35690000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:26|0.041587|89092025|92.84000000|0.71200000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:26|0.097892|89092026|92.84000000|0.00003405|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:26|0.097892|89092027|92.84000000|0.61776595|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:26|0.125488|89092028|92.84000000|0.61007751|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:29|0.745237|89092029|92.78000000|0.90430000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:36|0.702554|89092030|92.86000000|1.40000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:36|0.702554|89092031|92.87000000|1.76527142|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:36|0.882876|89092032|92.84000000|1.63940187|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:36|0.882876|89092033|92.84000000|7.48282539|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:37|0.096983|89092034|92.83000000|0.90430000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:37|0.804662|89092035|92.81000000|0.70237542|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:37|0.804662|89092036|92.81000000|0.01902458|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:38|0.384433|89092037|92.80000000|0.00430000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:40|0.602308|89092038|92.76000000|0.62858636|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:40|0.650941|89092039|92.77000000|0.92400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:40|0.98283|89092040|92.79000000|0.99681606|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:40|0.98283|89092041|92.79000000|0.01878394|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:42|0.55863|89092042|92.82000000|1.03092845|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:46|0.992504|89092043|92.81000000|0.00430000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:55|0.182778|89092044|92.79000000|0.90432175|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:55|0.182778|89092045|92.80000000|4.37468919|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:59|0.974434|89092046|92.74000000|0.00430000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:00|0.08956|89092047|92.71000000|13.61146169|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:02|0.21939|89092048|92.74000000|0.20474650|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:02|0.768334|89092049|92.74000000|1.57192592|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:03|0.148482|89092050|92.77000000|4.06937440|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:03|0.373326|89092051|92.75000000|0.55453412|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:03|0.373326|89092052|92.75000000|4.67060160|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:03|0.373326|89092053|92.74000000|10.67073389|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:07|0.49085|89092054|92.71000000|0.19922340|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:07|0.49085|89092055|92.70000000|2.99594237|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:10|0.721318|89092056|92.73000000|0.39353184|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:10|0.721318|89092057|92.74000000|0.36292028|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:10|0.721318|89092058|92.74000000|1.44283585|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:12|0.336618|89092059|92.74000000|0.53747617|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:15|0.733658|89092060|92.73000000|1.64941654|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.298075|89092061|92.74000000|5.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.36807|89092062|92.76000000|37.79734569|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.36807|89092063|92.76000000|26.96882465|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.36807|89092064|92.76000000|36.64206256|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.677054|89092065|92.77000000|0.92979468|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.677054|89092066|92.76000000|0.49409275|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.677054|89092067|92.76000000|9.31251072|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.677054|89092068|92.75000000|0.97203281|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.677054|89092069|92.75000000|6.31732096|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.677054|89092070|92.75000000|55.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.677054|89092071|92.75000000|1.86611314|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.677054|89092072|92.75000000|4.48060000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.677054|89092073|92.74000000|0.90302515|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.677054|89092074|92.74000000|0.55453413|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.677054|89092075|92.74000000|6.54420800|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.693395|89092076|92.73000000|0.97685277|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.693395|89092077|92.73000000|0.16778501|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:19|0.785467|89092078|92.80000000|2.06358691|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:20|0.259842|89092079|92.80000000|0.49317532|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:20|0.728698|89092080|92.78000000|1.23717806|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:24|0.255324|89092081|92.75000000|4.83977602|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:26|0.881785|89092082|92.71000000|0.14522725|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:26|0.881785|89092083|92.69000000|10.60746092|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:27|0.921325|89092084|92.73000000|0.90430000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:30|0.302977|89092085|92.76000000|0.70640000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:31|0.936955|89092086|92.79000000|7.07550000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:32|0.230757|89092087|92.79000000|1.57870123|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:32|0.230757|89092088|92.78000000|2.75859243|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:32|0.230757|89092089|92.78000000|0.20628392|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:32|0.973604|89092090|92.82000000|3.60882349|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:34|0.194502|89092091|92.84000000|0.05377543|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:35|0.269703|89092092|92.83000000|0.00430000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:35|0.334152|89092093|92.80000000|0.93140382|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:35|0.334152|89092094|92.79000000|2.21988354|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:36|0.671031|89092095|92.79000000|8.65630000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:36|0.92118|89092096|92.82000000|0.90430000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:37|0.164168|89092097|92.82000000|0.00004351|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:37|0.164168|89092098|92.84000000|2.38002457|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:41|0.320563|89092099|92.89000000|0.16637383|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:41|0.608534|89092100|92.89000000|0.77700000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:48|0.880989|89092101|92.96000000|0.91368828|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:48|0.880989|89092102|92.96000000|3.86685952|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:48|0.904035|89092103|92.95000000|0.90432175|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:49|0.486774|89092104|92.95000000|0.90432175|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:49|0.486774|89092105|92.96000000|7.71112932|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:50|0.099988|89092106|92.90000000|0.77434605|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:50|0.099988|89092107|92.91000000|6.53585395|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:50|0.257816|89092108|92.93000000|1.36718201|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:50|0.257816|89092109|92.94000000|6.81049939|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:50|0.266112|89092110|92.94000000|0.65247085|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.1247|89092111|92.97000000|2.11148052|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:52|0.866169|89092112|92.97000000|0.88593398|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:52|0.894111|89092113|92.97000000|0.61967894|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:52|0.894111|89092114|92.96000000|0.00430000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:54|0.501437|89092115|92.96000000|0.02504163|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:55|0.764989|89092116|92.96000000|1.43160000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:57|0.203381|89092117|92.99000000|1.03837525|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:58|0.085441|89092118|92.99000000|8.17805713|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:58|0.085441|89092119|92.99000000|0.68634200|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:58|0.085441|89092120|93.00000000|12.25417388|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:58|0.617994|89092121|92.97000000|0.91447684|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:59|0.94492|89092122|93.01000000|0.19812726|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:10:00|0.177535|89092123|93.01000000|0.67065181|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:10:00|0.177535|89092124|93.01000000|0.05572857|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:10:00|0.177535|89092125|93.02000000|0.34338688|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:02|0.865092|89092126|93.03000000|0.00430000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:03|0.404495|89092127|93.05000000|0.95380000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:03|0.819231|89092128|93.01000000|0.90432175|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:03|0.819231|89092129|93.01000000|2.09567825|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:05|0.859584|89092130|92.96000000|6.52897216|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:05|0.859584|89092131|92.95000000|12.96844049|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:05|0.916202|89092132|92.95000000|10.39686336|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:06|0.731815|89092133|92.95000000|1.04290000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:09|0.721372|89092134|92.95000000|0.95570000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:10|0.972556|89092135|93.00000000|1.62847265|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:14|0.219944|89092136|93.00000000|1.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:15|0.184205|89092137|92.98000000|0.00430000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:15|0.188812|89092138|92.97000000|0.77007227|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:15|0.971379|89092139|92.96000000|1.20828469|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:16|0.342319|89092140|92.94000000|0.96035012|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:16|0.342319|89092141|92.93000000|0.93668266|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:16|0.342319|89092142|92.92000000|1.61292157|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:16|0.34237|89092143|92.92000000|1.95000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:19|0.441242|89092144|92.94000000|1.01685827|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:21|0.174314|89092145|92.97000000|1.40000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:21|0.18674|89092146|92.98000000|4.83404703|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:21|0.199905|89092147|92.98000000|0.26888495|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:21|0.211842|89092148|92.98000000|1.21464121|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:21|0.225819|89092149|92.98000000|0.13429920|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:21|0.236169|89092150|92.98000000|10.46469653|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:21|0.323136|89092151|92.98000000|5.13644636|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:21|0.338417|89092152|92.98000000|1.77649063|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:21|0.352901|89092153|92.98000000|2.12836221|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:21|0.365072|89092154|92.98000000|0.21723989|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:21|0.487902|89092155|92.98000000|0.20000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:22|0.193416|89092156|92.97000000|1.65103301|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:22|0.193416|89092157|92.96000000|0.42478345|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:22|0.959932|89092158|93.01000000|0.90087097|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:22|0.959932|89092159|93.03000000|0.24373259|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.452365|89092160|93.00000000|0.90010000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.4629|89092161|93.00000000|0.00004864|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.463607|89092162|92.99000000|0.49328252|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.463607|89092163|92.99000000|0.47477200|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.514713|89092164|92.99000000|0.12601504|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.542318|89092165|92.99000000|0.12601504|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.544113|89092166|92.99000000|0.20000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.57555|89092167|92.99000000|0.12600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.5759|89092168|92.99000000|0.12600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.68854|89092169|92.99000000|0.11493148|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:26|0.505393|89092170|92.94000000|55.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:26|0.505393|89092171|92.93000000|35.18534531|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:26|0.505393|89092172|92.93000000|8.25088729|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:26|0.533265|89092173|92.96000000|0.14454609|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:27|0.984258|89092174|92.94000000|0.06770694|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:30|0.236845|89092175|92.99000000|9.26900000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:33|0.243962|89092176|93.03000000|1.60000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:33|0.858271|89092177|93.01000000|3.56341024|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:33|0.934675|89092178|92.99000000|0.64730000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:34|0.397948|89092179|92.98000000|0.69827616|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:34|0.397948|89092180|92.98000000|0.48601434|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:35|0.490666|89092181|93.00000000|0.00430000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:35|0.497383|89092182|93.01000000|5.31983744|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:35|0.497383|89092183|93.02000000|5.09624863|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:37|0.021899|89092184|93.05000000|31.18665592|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:37|0.19315|89092185|93.05000000|0.08572818|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:37|0.607882|89092186|93.05000000|9.22342441|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:39|0.182466|89092187|93.10000000|9.22691692|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:39|0.388022|89092188|93.11000000|0.86280000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:40|0.672028|89092189|93.10000000|6.44140000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:43|0.388132|89092190|93.12000000|0.45810596|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:43|0.388132|89092191|93.13000000|4.81489295|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:43|0.495827|89092192|93.13000000|1.29875807|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:43|0.552519|89092193|93.13000000|5.27002708|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:44|0.067531|89092194|93.13000000|2.67689787|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:44|0.067531|89092195|93.13000000|1.40000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:44|0.067531|89092196|93.14000000|1.19610104|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:46|0.873655|89092197|93.11000000|0.34298292|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:46|0.873655|89092198|93.12000000|0.33244201|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:46|0.873655|89092199|93.12000000|0.07832802|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:46|0.873655|89092200|93.13000000|1.01308162|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:46|0.873655|89092201|93.13000000|1.40000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:46|0.873655|89092202|93.13000000|2.49132056|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:46|0.966444|89092203|93.12000000|1.12242694|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:48|0.714482|89092204|93.09000000|0.00430000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:48|0.774473|89092205|93.08000000|9.95850000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:48|0.793295|89092206|93.08000000|0.00003145|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:49|0.904335|89092207|93.06000000|0.48600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:58|0.323281|89092208|93.10000000|1.02548277|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:58|0.323281|89092209|93.10000000|0.00719001|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:58|0.323281|89092210|93.11000000|0.92208329|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:59|0.981528|89092211|93.16000000|0.00430000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:59|0.981528|89092212|93.16000000|0.29702717|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:59|0.981528|89092213|93.18000000|0.77726844|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:02|0.128724|89092214|93.17000000|0.43501553|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:03|0.425464|89092215|93.15000000|8.08155082|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:03|0.429173|89092216|93.15000000|9.06300951|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:03|0.448029|89092217|93.15000000|17.19445035|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:11|0.582716|89092218|93.19000000|55.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:11|0.582716|89092219|93.20000000|0.75150991|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:11|0.582716|89092220|93.20000000|55.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:11|0.582716|89092221|93.20000000|21.46960600|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:11|0.582716|89092222|93.20000000|12.20000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:11|0.582716|89092223|93.20000000|1.40000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:11|0.601034|89092224|93.20000000|4.17888409|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:11|0.634367|89092225|93.18000000|0.96361134|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:14|0.062043|89092226|93.16000000|0.00430000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:16|0.44288|89092227|93.15000000|3.89436888|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:21|0.253769|89092228|93.15000000|0.38000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:21|0.678941|89092229|93.18000000|0.98351926|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:21|0.678941|89092230|93.19000000|3.31628288|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:21|0.678941|89092231|93.20000000|6.22083216|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:24|0.961738|89092232|93.17000000|3.68080000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:24|0.961738|89092233|93.17000000|0.81210000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:24|0.983396|89092234|93.14000000|7.14824320|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:24|0.983396|89092235|93.14000000|36.78593028|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.09393|89092236|93.11000000|15.08810290|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.179231|89092237|93.14000000|2.53203080|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.179231|89092238|93.15000000|0.20273498|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:32|0.069392|89092239|93.15000000|10.12272448|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:32|0.077769|89092240|93.16000000|13.00453236|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:33|0.495883|89092241|93.19000000|0.85657804|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:33|0.495883|89092242|93.20000000|0.30499123|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:37|0.248279|89092243|93.20000000|6.90150000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:37|0.28948|89092244|93.19000000|0.87540000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:37|0.343466|89092245|93.18000000|0.00430000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:41|0.965451|89092246|93.15000000|0.42206969|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:41|0.965451|89092247|93.15000000|2.21553031|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:42|0.51743|89092248|93.18000000|1.02558792|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:43|0.18521|89092249|93.18000000|1.12011208|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:43|0.18521|89092250|93.18000000|3.61361422|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:46|0.158032|89092251|93.18000000|0.12290981|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:46|0.947267|89092252|93.18000000|0.52072273|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:46|0.947267|89092253|93.18000000|0.10313417|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:46|0.947267|89092254|93.19000000|0.09982859|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:46|0.947267|89092255|93.19000000|0.27631451|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:48|0.343032|89092256|93.16000000|6.90150000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:49|0.577377|89092257|93.18000000|0.42720190|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:51|0.624438|89092258|93.16000000|0.00430000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:51|0.635662|89092259|93.15000000|1.71766297|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:51|0.917753|89092260|93.15000000|19.10230000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:52|0.047239|89092261|93.15000000|0.00003703|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:52|0.0667|89092262|93.15000000|0.02817176|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:54|0.210332|89092263|93.14000000|1.64500000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:55|0.086315|89092264|93.15000000|2.14570000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:57|0.675344|89092265|93.21000000|0.05550000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:58|0.110463|89092266|93.21000000|0.00007000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:58|0.110463|89092267|93.24000000|7.71928754|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:59|0.042652|89092268|93.26000000|0.52339558|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:59|0.25281|89092269|93.26000000|11.67660442|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:59|0.25281|89092270|93.26000000|9.12967517|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:59|0.28099|89092271|93.27000000|18.08404527|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:12:00|0.658759|89092272|93.29000000|0.54991822|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:12:00|0.662875|89092273|93.29000000|1.03587824|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:05|0.537916|89092274|93.29000000|7.54704121|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:05|0.537916|89092275|93.31000000|21.44274200|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:05|0.537916|89092276|93.32000000|0.05434000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:05|0.537916|89092277|93.32000000|27.44222447|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:06|0.175142|89092278|93.31000000|9.10610000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:07|0.0563|89092279|93.31000000|0.00004836|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:07|0.0563|89092280|93.34000000|1.59077174|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:08|0.961454|89092281|93.27000000|5.06110000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:08|0.985788|89092282|93.26000000|0.00430000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:11|0.139661|89092283|93.28000000|0.94433865|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:11|0.139661|89092284|93.31000000|0.12348282|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.133492|89092285|93.33000000|5.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.190972|89092286|93.33000000|4.10639504|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.220522|89092287|93.34000000|4.98856778|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.25693|89092288|93.34000000|4.10639504|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.403122|89092289|93.35000000|0.02730000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.41314|89092290|93.35000000|0.02730000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.503912|89092291|93.35000000|1.94360000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.518689|89092292|93.35000000|0.00430000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.608741|89092293|93.35000000|7.13753920|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.666778|89092294|93.36000000|0.00430000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.666778|89092295|93.36000000|9.10418914|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:17|0.008113|89092296|93.37000000|6.54180000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:18|0.811219|89092297|93.39000000|0.10919000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:18|0.811219|89092298|93.39000000|9.10753016|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:18|0.811219|89092299|93.42000000|0.73415398|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:18|0.811219|89092300|93.42000000|0.55623025|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:19|0.17698|89092301|93.42000000|0.49651295|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:20|0.065931|89092302|93.37000000|0.13330924|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:20|0.617649|89092303|93.35000000|9.99360000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:20|0.658187|89092304|93.35000000|0.00007559|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:21|0.363954|89092305|93.33000000|3.22070000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:21|0.363954|89092306|93.34000000|1.97593749|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:21|0.377813|89092307|93.35000000|3.44804757|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:23|0.631768|89092308|93.39000000|0.87395872|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:23|0.631768|89092309|93.40000000|0.86929215|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:23|0.631768|89092310|93.40000000|0.92773164|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:23|0.631768|89092311|93.40000000|7.83642398|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:25|0.736957|89092312|93.39000000|0.86300000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:26|0.048003|89092313|93.38000000|0.86725399|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:26|0.048003|89092314|93.38000000|0.00924601|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:26|0.052367|89092315|93.38000000|0.00007791|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:26|0.052367|89092316|93.37000000|0.72055157|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:26|0.052367|89092317|93.37000000|1.76584868|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:32|0.330109|89092318|93.36000000|1.40840000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.421869|89092319|93.35000000|5.41479488|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.58127|89092320|93.37000000|4.19757696|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.58127|89092321|93.38000000|2.01432421|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.58127|89092322|93.39000000|1.73899535|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.58127|89092323|93.39000000|55.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.58127|89092324|93.40000000|1.24539063|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.58127|89092325|93.40000000|11.20000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.58127|89092326|93.41000000|4.48060000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.58127|89092327|93.42000000|0.92728100|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.58127|89092328|93.42000000|8.10022867|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.585219|89092329|93.42000000|18.67823306|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.585219|89092330|93.43000000|0.00430000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.585219|89092331|93.43000000|12.20000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.585219|89092332|93.44000000|12.40000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.585219|89092333|93.45000000|15.60000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.585219|89092334|93.45000000|0.65802098|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.609234|89092335|93.41000000|9.02794811|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.624194|89092336|93.44000000|4.01130000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.624477|89092337|93.44000000|8.18870000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.642434|89092338|93.51000000|6.90150000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.642434|89092339|93.51000000|4.48060000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.642434|89092340|93.51000000|19.90798588|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.650444|89092341|93.43000000|55.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.650444|89092342|93.43000000|8.35218112|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.650444|89092343|93.42000000|7.10576960|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.650444|89092344|93.41000000|5.71139200|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.660457|89092345|93.50000000|4.48060000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.660457|89092346|93.51000000|0.51940000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.68375|89092347|93.50000000|4.48060000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.68375|89092348|93.51000000|1.60219068|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.691064|89092349|93.51000000|7.39954538|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.691064|89092350|93.52000000|0.09816570|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.691064|89092351|93.56000000|0.00430000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.691064|89092352|93.58000000|10.16979313|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.698912|89092353|93.49000000|7.39954538|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.803984|89092354|93.58000000|9.03623478|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.803984|89092355|93.59000000|128.65812419|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.864553|89092356|93.53000000|0.90206544|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.864553|89092357|93.52000000|0.81444555|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.864553|89092358|93.52000000|4.48060000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.864553|89092359|93.52000000|0.86571844|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.864553|89092360|93.52000000|6.99487296|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.898176|89092361|93.58000000|9.06922944|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.898176|89092362|93.59000000|6.95610607|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.928873|89092363|93.57000000|4.48060000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.928873|89092364|93.58000000|55.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.928873|89092365|93.58000000|4.48060000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.928873|89092366|93.59000000|33.18576974|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.928873|89092367|93.60000000|1.96196393|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.93978|89092368|93.61000000|0.00753635|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:34|0.01869|89092369|93.60000000|1.95000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:34|0.071174|89092370|93.59000000|5.96033024|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:34|0.071174|89092371|93.60000000|2.14502364|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:34|0.122491|89092372|93.62000000|0.00430000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:34|0.474569|89092373|93.60000000|0.52084436|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:34|0.864357|89092374|93.55000000|7.91090432|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:34|0.884432|89092375|93.54000000|0.70300000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:34|0.887167|89092376|93.54000000|0.00009929|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:34|0.901699|89092377|93.54000000|0.84440482|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:35|0.021861|89092378|93.51000000|5.38672768|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:35|0.021861|89092379|93.51000000|2.11644077|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:36|0.407134|89092380|93.57000000|0.40493464|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:36|0.698766|89092381|93.56000000|0.79772443|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:36|0.698766|89092382|93.55000000|2.64321197|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:37|0.945654|89092383|93.56000000|3.68080000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:38|0.122597|89092384|93.57000000|59.13560000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:38|0.715286|89092385|93.56000000|5.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:41|0.132718|89092386|93.61000000|10.22624192|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:41|0.497349|89092387|93.60000000|0.47295233|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:41|0.497349|89092388|93.59000000|2.79038152|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:41|0.522877|89092389|93.61000000|7.96780160|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:41|0.522877|89092390|93.61000000|0.90280956|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:43|0.850281|89092391|93.61000000|3.68080000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:43|0.904685|89092392|93.61000000|0.97700320|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:44|0.010192|89092393|93.58000000|8.84149952|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:45|0.112553|89092394|93.58000000|8.84342528|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:45|0.338203|89092395|93.58000000|0.87150272|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:45|0.338203|89092396|93.59000000|0.47296668|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:45|0.338203|89092397|93.60000000|0.06457781|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:48|0.468862|89092398|93.59000000|0.00550213|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.302131|89092399|93.53000000|4.48060000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.302131|89092400|93.52000000|84.59640000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.302131|89092401|93.52000000|26.71427295|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.326558|89092402|93.54000000|1.22659467|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.326558|89092403|93.55000000|7.17568320|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.326558|89092404|93.55000000|8.98697567|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.326558|89092405|93.56000000|1.22036985|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.326558|89092406|93.56000000|21.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.326558|89092407|93.56000000|0.00430000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:50|0.015003|89092408|93.53000000|8.68697408|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:50|0.120232|89092409|93.56000000|0.04264187|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:50|0.184164|89092410|93.57000000|0.00681042|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:50|0.307153|89092411|93.55000000|1.79421786|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:50|0.563392|89092412|93.57000000|3.43209733|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:50|0.603079|89092413|93.55000000|0.65048174|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:52|0.210376|89092414|93.51000000|8.27463552|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:54|0.109043|89092415|93.55000000|0.96795817|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:54|0.109043|89092416|93.55000000|8.96312145|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:54|0.109043|89092417|93.56000000|8.06428672|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:54|0.109043|89092418|93.57000000|5.54828013|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:54|0.109043|89092419|93.57000000|55.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:54|0.109043|89092420|93.57000000|35.94186469|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:54|0.109043|89092421|93.57000000|1.95000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:54|0.109043|89092422|93.58000000|21.38444700|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:54|0.109043|89092423|93.58000000|19.58001284|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:54|0.192805|89092424|93.55000000|0.96653337|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:54|0.649115|89092425|93.58000000|2.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:56|0.14473|89092426|93.58000000|6.56018634|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:56|0.158534|89092427|93.58000000|0.41838574|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:57|0.59941|89092428|93.57000000|0.76400288|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:57|0.921457|89092429|93.59000000|8.98037057|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:57|0.921457|89092430|93.59000000|8.98032943|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:57|0.988324|89092431|93.59000000|0.00004114|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:58|0.378963|89092432|93.63000000|34.10147807|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:58|0.378963|89092433|93.63000000|18.26835379|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:58|0.497307|89092434|93.61000000|0.90432175|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:01|0.107476|89092435|93.59000000|4.48060000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:08|0.156686|89092436|93.62000000|0.05314168|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:10|0.889248|89092437|93.60000000|0.26576519|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:13|0.301435|89092438|93.61000000|5.11560000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:13|0.455523|89092439|93.62000000|8.95398570|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:16|0.645128|89092440|93.62000000|0.50302240|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:16|0.645128|89092441|93.63000000|4.48060000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:16|0.645128|89092442|93.64000000|0.54350732|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:16|0.645128|89092443|93.64000000|8.95744002|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:16|0.645128|89092444|93.64000000|0.41838574|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:16|0.645128|89092445|93.64000000|0.80618391|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:16|0.748243|89092446|93.63000000|3.14107588|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:18|0.714253|89092447|93.58000000|1.58370604|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:19|0.787797|89092448|93.62000000|0.90432175|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:19|0.787797|89092449|93.63000000|1.13951740|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:23|0.316005|89092450|93.65000000|7.69822080|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:23|0.316005|89092451|93.65000000|84.59640000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:23|0.316005|89092452|93.65000000|8.97489729|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:23|0.316005|89092453|93.65000000|8.97488191|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:23|0.342109|89092454|93.65000000|0.00001538|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:27|0.305472|89092455|93.65000000|4.48060000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:27|0.305472|89092456|93.65000000|7.50938176|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:27|0.305472|89092457|93.65000000|34.71491192|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:27|0.305472|89092458|93.65000000|0.59937534|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:27|0.305472|89092459|93.65000000|1.95000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:30|0.101682|89092460|93.68000000|0.65906315|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:33|0.900094|89092461|93.67000000|0.72004574|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:33|0.900094|89092462|93.68000000|8.38730798|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:33|0.900094|89092463|93.68000000|6.58403167|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:37|0.426132|89092464|93.68000000|0.12890474|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:37|0.603381|89092465|93.65000000|5.29595264|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:37|0.621698|89092466|93.64000000|0.31217466|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:37|0.621698|89092467|93.64000000|0.30468246|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:37|0.630161|89092468|93.63000000|0.61685713|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:37|0.68038|89092469|93.63000000|0.60143570|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:40|0.939802|89092470|93.63000000|1.06272014|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:44|0.414175|89092471|93.60000000|0.31939947|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:44|0.987538|89092472|93.59000000|0.19966414|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:47|0.96511|89092473|93.59000000|1.07211250|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:49|0.824084|89092474|93.55000000|0.85975543|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:49|0.824084|89092475|93.55000000|0.14024457|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.550702|89092476|93.53000000|0.25112655|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:55|0.548066|89092477|93.55000000|1.06362894|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:56|0.837376|89092478|93.55000000|7.97190000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:57|0.196616|89092479|93.55000000|0.00006810|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:57|0.363384|89092480|93.58000000|9.03282275|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:59|0.845862|89092481|93.62000000|9.06042332|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:14:00|0.505506|89092482|93.63000000|9.08060000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:14:00|0.566245|89092483|93.63000000|0.00003304|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:14:00|0.566245|89092484|93.63000000|9.08063304|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:14:01|0.340796|89092485|93.67000000|1.03116508|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:05|0.055491|89092486|93.66000000|0.14101890|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:06|0.182036|89092487|93.66000000|0.29501881|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:07|0.540726|89092488|93.63000000|0.85975543|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:07|0.540726|89092489|93.64000000|1.37610908|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:07|0.540726|89092490|93.66000000|2.23077788|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:07|0.540726|89092491|93.66000000|2.18301787|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:07|0.540726|89092492|93.67000000|4.48060000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:07|0.540726|89092493|93.68000000|4.59084366|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:13|0.520636|89092494|93.57000000|4.28859790|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:18|0.560818|89092495|93.65000000|0.14352750|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:23|0.137273|89092496|93.55000000|0.52345774|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:27|0.811651|89092497|93.61000000|0.13002490|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:27|0.811651|89092498|93.62000000|2.42401915|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:31|0.988037|89092499|93.60000000|0.09576131|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:32|0.132445|89092500|93.60000000|5.23579990|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:33|0.39921|89092501|93.61000000|1.63517033|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:33|0.39921|89092502|93.61000000|9.05736104|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:33|0.39921|89092503|93.61000000|9.05736104|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:33|0.39921|89092504|93.62000000|3.85767557|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:33|0.39921|89092505|93.62000000|5.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:33|0.39921|89092506|93.63000000|2.80231815|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:39|0.425877|89092507|93.58000000|0.00430000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:40|0.132965|89092508|93.59000000|2.23943330|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:40|0.132965|89092509|93.60000000|1.19292855|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:40|0.132965|89092510|93.60000000|1.76465872|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:40|0.217212|89092511|93.60000000|1.46069881|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:41|0.603949|89092512|93.60000000|1.45630000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:41|0.603949|89092513|93.61000000|12.40000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:41|0.603949|89092514|93.62000000|1.40000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:41|0.603949|89092515|93.62000000|1.74370000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:41|0.817124|89092516|93.57000000|10.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:42|0.115129|89092517|93.53000000|4.71143751|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:42|0.18279|89092518|93.52000000|11.14501218|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:42|0.27406|89092519|93.54000000|0.51048455|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:44|0.222608|89092520|93.54000000|0.15428308|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:44|0.929552|89092521|93.55000000|0.29489270|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:46|0.287248|89092522|93.56000000|8.99319440|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:46|0.287248|89092523|93.56000000|39.10750855|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:46|0.287248|89092524|93.56000000|4.27042005|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:47|0.287037|89092525|93.54000000|0.90432175|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:47|0.287037|89092526|93.54000000|0.85347825|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:47|0.581338|89092527|93.55000000|2.13710000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:47|0.581338|89092528|93.56000000|9.01789663|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:47|0.581485|89092529|93.56000000|0.00000001|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:47|0.581572|89092530|93.57000000|3.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:47|0.581572|89092531|93.57000000|5.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:47|0.581572|89092532|93.57000000|11.40000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:51|0.212234|89092533|93.57000000|0.91432110|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:51|0.212234|89092534|93.58000000|9.02283886|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:51|0.212234|89092535|93.58000000|9.02809526|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:51|0.212234|89092536|93.59000000|3.65832290|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:51|0.212234|89092537|93.59000000|5.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:51|0.212234|89092538|93.60000000|2.01125696|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:51|0.212234|89092539|93.61000000|5.00684576|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:51|0.212234|89092540|93.61000000|15.80000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:51|0.212234|89092541|93.61000000|1.40000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:51|0.212234|89092542|93.62000000|1.47288609|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:52|0.131352|89092543|93.58000000|0.84587928|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:52|0.131352|89092544|93.57000000|0.86012162|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:52|0.131352|89092545|93.57000000|8.77297728|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:52|0.131352|89092546|93.57000000|20.73352906|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:54|0.593399|89092547|93.59000000|1.02111490|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:58|0.459837|89092548|93.58000000|0.90432176|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:58|0.459837|89092549|93.58000000|2.32603413|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:00|0.276412|89092550|93.57000000|0.00430000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:05|0.945467|89092551|93.61000000|0.05098849|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:07|0.662078|89092552|93.59000000|0.09489895|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:09|0.678907|89092553|93.57000000|0.75668985|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:09|0.678907|89092554|93.58000000|0.78586329|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:09|0.678907|89092555|93.59000000|0.45744686|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.008486|89092556|93.60000000|2.09840000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.008486|89092557|93.60000000|2.13280000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.008486|89092558|93.60000000|2.13280000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.13654|89092559|93.62000000|9.02861855|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.13654|89092560|93.62000000|5.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.148195|89092561|93.63000000|20.91406097|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.376972|89092562|93.62000000|1.73347150|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.408266|89092563|93.62000000|7.18999620|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.418621|89092564|93.65000000|18.47140800|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.885112|89092565|93.65000000|0.20000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:17|0.085007|89092566|93.66000000|1.19513103|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:20|0.040518|89092567|93.65000000|0.52590000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.186092|89092568|93.63000000|0.59480000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.19789|89092569|93.63000000|0.00008381|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.19789|89092570|93.62000000|0.59488381|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.19789|89092571|93.62000000|0.02478683|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.19789|89092572|93.62000000|26.81872487|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.207391|89092573|93.62000000|7.91409000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.218076|89092574|93.60000000|7.28027684|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.230221|89092575|93.60000000|31.06456726|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.230221|89092576|93.60000000|3.03378505|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.245294|89092577|93.60000000|25.94615690|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.253679|89092578|93.60000000|5.49098476|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.253679|89092579|93.60000000|24.75708966|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.338081|89092580|93.58000000|0.00430000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.463081|89092581|93.55000000|5.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.483035|89092582|93.54000000|0.02993901|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.555937|89092583|93.51000000|0.26081222|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.555937|89092584|93.51000000|15.76547689|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.60689|89092585|93.52000000|0.26080000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.817691|89092586|93.51000000|47.87219615|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:25|0.043228|89092587|93.51000000|0.94283540|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:25|0.043228|89092588|93.52000000|4.48060000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:25|0.043228|89092589|93.53000000|9.35144384|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:25|0.043228|89092590|93.54000000|55.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:25|0.043228|89092591|93.54000000|0.26000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:25|0.379659|89092592|93.45000000|5.94260000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:27|0.003845|89092593|93.47000000|3.87000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:27|0.449044|89092594|93.47000000|0.00007328|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:27|0.449044|89092595|93.48000000|1.50957931|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:28|0.331768|89092596|93.45000000|0.64129492|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:29|0.395909|89092597|93.39000000|4.48060000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:29|0.981924|89092598|93.41000000|0.58800000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:30|0.032634|89092599|93.41000000|0.00005248|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:30|0.032634|89092600|93.42000000|0.58367429|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:30|0.032634|89092601|93.42000000|3.12689152|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:30|0.554908|89092602|93.39000000|2.98420000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:30|0.839459|89092603|93.43000000|1.35500000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:30|0.841458|89092604|93.43000000|0.00004128|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:30|0.911205|89092605|93.45000000|12.20000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:30|0.985823|89092606|93.45000000|0.24992558|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:32|0.439589|89092607|93.39000000|5.10930000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:32|0.622899|89092608|93.36000000|34.95554969|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:32|0.622899|89092609|93.36000000|35.64246592|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:33|0.171146|89092610|93.37000000|1.20556956|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:33|0.171146|89092611|93.37000000|2.83700560|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:33|0.203405|89092612|93.37000000|0.63044167|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:33|0.203405|89092613|93.38000000|0.58367429|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:33|0.203405|89092614|93.38000000|1.88027988|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:33|0.203405|89092615|93.39000000|1.26219160|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:33|0.252463|89092616|93.36000000|2.25945866|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:33|0.474944|89092617|93.37000000|4.48060000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:34|0.257701|89092618|93.36000000|0.62269911|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:34|0.447831|89092619|93.39000000|0.70370000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:34|0.488232|89092620|93.39000000|0.00004742|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:34|0.488232|89092621|93.39000000|0.32563866|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:34|0.488232|89092622|93.40000000|4.14090000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:34|0.537419|89092623|93.37000000|0.38337658|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:34|0.626203|89092624|93.42000000|0.24992558|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:34|0.871136|89092625|93.38000000|0.90432175|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:34|0.871136|89092626|93.38000000|4.48060000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:34|0.871136|89092627|93.38000000|5.90887680|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:35|0.240007|89092628|93.37000000|0.62299049|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:35|0.240007|89092629|93.37000000|4.48060000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:35|0.240007|89092630|93.37000000|4.51246944|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:35|0.454161|89092631|93.37000000|0.30760155|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:35|0.656|89092632|93.37000000|0.30567904|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:35|0.879819|89092633|93.37000000|0.30376855|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:36|0.120713|89092634|93.37000000|0.30187000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:36|0.330729|89092635|93.37000000|0.29998331|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:36|0.933082|89092636|93.37000000|0.29810841|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:36|0.933082|89092637|93.36000000|0.07477991|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:36|0.991586|89092638|93.38000000|1.13232777|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:41|0.974696|89092639|93.34000000|0.90432176|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.439938|89092640|93.37000000|0.25048757|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:44|0.662479|89092641|93.33000000|1.06837607|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:46|0.305024|89092642|93.31000000|7.82170000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:48|0.029962|89092643|93.33000000|0.90432175|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:48|0.029962|89092644|93.34000000|3.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:51|0.235163|89092645|93.36000000|0.90432176|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:51|0.235163|89092646|93.37000000|1.24667079|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:53|0.657067|89092647|93.35000000|1.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:54|0.582745|89092648|93.40000000|0.29843289|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:56|0.963956|89092649|93.40000000|1.28185455|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:56|0.963956|89092650|93.41000000|14.47275977|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.671199|89092651|93.38000000|0.76602362|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.774837|89092652|93.41000000|21.86541733|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.774837|89092653|93.41000000|8.85628267|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.790723|89092654|93.41000000|0.00008578|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.790723|89092655|93.42000000|36.81115252|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.810084|89092656|93.43000000|24.09740000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.831424|89092657|93.39000000|8.28180000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.831424|89092658|93.39000000|0.52130994|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.831424|89092659|93.39000000|4.48060000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.831424|89092660|93.38000000|4.99891968|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.831424|89092661|93.38000000|0.52130994|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.831424|89092662|93.37000000|3.52606044|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.906198|89092663|93.40000000|55.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:04|0.17609|89092664|93.43000000|0.00009753|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:04|0.17609|89092665|93.44000000|0.22679881|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:10|0.49359|89092666|93.33000000|0.60734870|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:12|0.57141|89092667|93.34000000|0.05728916|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:18|0.367506|89092668|93.37000000|0.04270173|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:18|0.9368|89092669|93.36000000|0.00430000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:19|0.090527|89092670|93.36000000|0.56449345|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:21|0.836554|89092671|93.36000000|1.03348354|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:31|0.233587|89092672|93.38000000|0.00751896|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:31|0.937198|89092673|93.38000000|1.03348354|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:32|0.232864|89092674|93.36000000|0.00430000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:32|0.244867|89092675|93.36000000|0.91460902|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:32|0.259949|89092676|93.37000000|0.93352508|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:32|0.260104|89092677|93.35000000|0.00430000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:36|0.30517|89092678|93.26000000|0.02002840|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:38|0.385224|89092679|93.32000000|0.02397421|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:39|0.171956|89092680|93.32000000|0.39496427|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:39|0.436456|89092681|93.27000000|1.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:40|0.907629|89092682|93.33000000|9.84421055|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:43|0.54957|89092683|93.27000000|0.00430000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092684|93.28000000|8.28180000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092685|93.28000000|3.16330880|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092686|93.27000000|6.00290176|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092687|93.27000000|1.08791887|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092688|93.27000000|4.48060000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092689|93.26000000|0.56396364|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092690|93.26000000|0.04411105|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092691|93.26000000|10.64017984|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092692|93.26000000|55.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092693|93.25000000|1.95000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092694|93.25000000|0.29201969|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092695|93.25000000|21.43191800|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092696|93.25000000|1.40000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092697|93.25000000|0.74347767|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092698|93.24000000|35.66454606|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092699|93.24000000|73.45138782|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092700|93.23000000|36.38501909|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092701|93.23000000|36.69502073|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092702|93.23000000|0.63227773|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092703|93.23000000|21.43191800|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092704|93.22000000|34.60276922|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092705|93.22000000|35.32036845|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092706|93.22000000|34.71689294|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092707|93.22000000|4.72677694|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092708|93.22000000|13.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092709|93.21000000|37.08358901|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092710|93.21000000|36.41866276|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092711|93.21000000|36.01523652|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092712|93.21000000|37.36653105|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092713|93.21000000|0.69697665|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092714|93.21000000|21.43191800|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092715|93.21000000|16.20000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092716|93.20000000|33.99561228|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092717|93.20000000|37.00711020|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092718|93.20000000|12.20000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092719|93.19000000|34.76567444|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092720|93.18000000|15.60000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092721|93.17000000|80.39406054|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092722|93.16000000|72.77153301|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092723|93.16000000|22.35873347|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092724|93.16000000|22.39049198|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.896146|89092725|93.15000000|37.09913827|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.923117|89092726|93.26000000|3.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.923117|89092727|93.25000000|0.59712319|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.923117|89092728|93.21000000|2.00147681|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.941889|89092729|93.21000000|5.59860000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.956928|89092730|93.21000000|5.59860000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.971977|89092731|93.25000000|0.69237723|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.972143|89092732|93.21000000|4.75862624|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.972143|89092733|93.20000000|0.83997376|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.991626|89092734|93.20000000|5.59860000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.998247|89092735|93.25000000|0.74100928|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:51|0.02943|89092736|93.23000000|1.95000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:51|0.02943|89092737|93.22000000|0.68132441|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:51|0.02943|89092738|93.22000000|4.24114209|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:53|0.22463|89092739|93.21000000|0.58965915|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:53|0.22463|89092740|93.21000000|3.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:53|0.243886|89092741|93.20000000|9.48543749|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:54|0.902396|89092742|93.19000000|0.10677378|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:57|0.985226|89092743|93.20000000|0.02575753|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:58|0.427395|89092744|93.20000000|0.53381162|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.863732|89092745|93.13000000|0.07664612|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:04|0.597478|89092746|93.17000000|8.28180000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:05|0.761967|89092747|93.20000000|2.56557197|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:10|0.167448|89092748|93.16000000|0.00430000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:11|0.761032|89092749|93.14000000|6.19487050|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:18|0.998085|89092750|93.12000000|5.04056176|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:19|0.0695|89092751|93.14000000|0.09585145|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:19|0.335482|89092752|93.15000000|0.40597784|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:21|0.024007|89092753|93.13000000|0.00430000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:23|0.899294|89092754|93.14000000|0.04283007|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:27|0.664682|89092755|93.18000000|8.23152950|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:27|0.664682|89092756|93.19000000|1.84021001|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:28|0.926774|89092757|93.18000000|0.30930000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:29|0.82879|89092758|93.21000000|34.79720000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:30|0.529116|89092759|93.24000000|36.75729696|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:31|0.650079|89092760|93.25000000|4.60100000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:35|0.00015|89092761|93.23000000|9.20200000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:35|0.00015|89092762|93.23000000|0.00430000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:35|0.00015|89092763|93.23000000|3.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:35|0.00015|89092764|93.22000000|5.35724240|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:35|0.00015|89092765|93.22000000|5.43645760|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:36|0.020546|89092766|93.21000000|9.37030723|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:36|0.930489|89092767|93.24000000|0.80042845|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:36|0.930489|89092768|93.25000000|0.76975840|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:37|0.359431|89092769|93.22000000|0.25110600|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:40|0.047717|89092770|93.24000000|0.88070000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:41|0.754059|89092771|93.24000000|0.78056367|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:41|0.754059|89092772|93.25000000|4.47909706|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:43|0.061193|89092773|93.25000000|9.20200000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:43|0.080123|89092774|93.25000000|1.79800000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:43|0.767503|89092775|93.23000000|0.53810000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:47|0.855674|89092776|93.22000000|0.00430000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:47|0.950758|89092777|93.20000000|0.97424871|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:48|0.004179|89092778|93.18000000|3.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:48|0.005888|89092779|93.17000000|26.81332171|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:48|0.005888|89092780|93.17000000|4.48060000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:49|0.235152|89092781|93.18000000|0.64270000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:49|0.554671|89092782|93.20000000|2.25695327|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:50|0.250896|89092783|93.20000000|2.10228008|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:50|0.26216|89092784|93.17000000|0.04222545|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:55|0.945408|89092785|93.20000000|0.25083675|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:57|0.154945|89092786|93.21000000|34.88890000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:57|0.871827|89092787|93.22000000|0.04747016|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:59|0.542039|89092788|93.22000000|8.89640000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:59|0.643951|89092789|93.22000000|0.00001992|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:59|0.881299|89092790|93.26000000|0.10706650|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:59|0.996928|89092791|93.26000000|1.07751675|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:18:01|0.077125|89092792|93.28000000|0.40163316|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.474826|89092793|93.25000000|0.00430000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.504987|89092794|93.22000000|0.56479603|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.520344|89092795|93.22000000|1.03158575|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.558349|89092796|93.22000000|0.58126924|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.558349|89092797|93.21000000|0.72047622|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.558349|89092798|93.21000000|0.58832920|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.558349|89092799|93.21000000|9.27307410|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.67175|89092800|93.21000000|0.83753031|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:06|0.018623|89092801|93.22000000|8.30397696|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:06|0.195138|89092802|93.18000000|4.48060000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:06|0.195138|89092803|93.18000000|30.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:06|0.195138|89092804|93.18000000|8.89358400|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:06|0.195138|89092805|93.18000000|2.67441108|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:06|0.195162|89092806|93.18000000|0.00000001|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:06|0.195162|89092807|93.18000000|1.07228544|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:06|0.415468|89092808|93.20000000|2.90390528|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:06|0.740221|89092809|93.24000000|1.47321333|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:12|0.242582|89092810|93.27000000|3.15589435|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:14|0.725926|89092811|93.24000000|0.11790000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:21|0.226346|89092812|93.35000000|0.11529552|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:21|0.226346|89092813|93.35000000|12.18270448|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:22|0.844364|89092814|93.39000000|1.62150227|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:30|0.88752|89092815|93.46000000|2.91410000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:31|0.218046|89092816|93.49000000|0.00430000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:31|0.218046|89092817|93.51000000|3.48032436|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:33|0.994762|89092818|93.51000000|0.24559460|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.330235|89092819|93.50000000|0.72670807|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.330235|89092820|93.50000000|0.07319193|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.836599|89092821|93.50000000|7.27603904|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.855321|89092822|93.49000000|0.00430000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.887459|89092823|93.48000000|2.79250937|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.896741|89092824|93.48000000|5.94939063|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.896741|89092825|93.48000000|8.04362624|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.973089|89092826|93.47000000|7.70000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:35|0.568822|89092827|93.48000000|5.24500000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:35|0.820398|89092828|93.51000000|8.60235520|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:36|0.265692|89092829|93.52000000|8.03710000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:39|0.055838|89092830|93.49000000|0.11760932|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:39|0.527487|89092831|93.50000000|1.02410000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:41|0.17462|89092832|93.49000000|0.46390403|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:41|0.17462|89092833|93.48000000|0.89880921|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:41|0.17462|89092834|93.48000000|0.79147982|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:42|0.382091|89092835|93.51000000|1.46030000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:42|0.462893|89092836|93.51000000|1.01796153|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:45|0.317818|89092837|93.50000000|0.00430000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:46|0.842096|89092838|93.47000000|0.03758030|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:47|0.386316|89092839|93.49000000|0.91796667|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:47|0.386316|89092840|93.50000000|0.11428004|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:48|0.001482|89092841|93.49000000|0.62100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:48|0.271005|89092842|93.50000000|1.24055702|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:49|0.186564|89092843|93.50000000|0.79096319|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:49|0.186564|89092844|93.51000000|10.97401179|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:53|0.982576|89092845|93.45000000|1.02460000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:55|0.060235|89092846|93.44000000|8.74190000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:55|0.247323|89092847|93.46000000|0.96820000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:58|0.333416|89092848|93.49000000|0.71930000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.458735|89092849|93.54000000|0.94010000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.536658|89092850|93.54000000|0.00000840|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.536658|89092851|93.54000000|0.30929244|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.536658|89092852|93.53000000|1.02136883|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.536658|89092853|93.53000000|0.54463270|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.536658|89092854|93.53000000|6.81645376|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.554769|89092855|93.52000000|0.54463270|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.554769|89092856|93.51000000|0.93301283|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.554769|89092857|93.51000000|4.15202166|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.56173|89092858|93.54000000|0.30098415|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.57046|89092859|93.53000000|0.54460000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.597317|89092860|93.54000000|0.29515281|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.669106|89092861|93.50000000|5.52725312|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.732228|89092862|93.53000000|2.26166793|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.732228|89092863|93.54000000|2.95123111|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.732228|89092864|93.54000000|2.21893206|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.73238|89092865|93.54000000|2.26166794|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.73238|89092866|93.54000000|0.90432175|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.73238|89092867|93.54000000|4.26584141|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.7689|89092868|93.54000000|4.48060000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.7689|89092869|93.54000000|0.63025567|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.958056|89092870|93.56000000|0.00430000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.958056|89092871|93.56000000|1.04897615|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:02|0.217461|89092872|93.57000000|1.03204707|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:04|0.370596|89092873|93.59000000|0.79237636|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:07|0.201362|89092874|93.63000000|0.90432175|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:07|0.201362|89092875|93.63000000|35.94397825|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:08|0.337817|89092876|93.62000000|0.90432175|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:08|0.337817|89092877|93.62000000|4.21607040|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:08|0.337817|89092878|93.61000000|3.27532916|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:08|0.337853|89092879|93.61000000|1.24204428|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:09|0.16736|89092880|93.64000000|0.90430000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:11|0.195685|89092881|93.69000000|0.00430000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:11|0.195685|89092882|93.70000000|7.68715903|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:11|0.434258|89092883|93.71000000|0.53090645|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:11|0.905285|89092884|93.71000000|1.03248865|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:12|0.274283|89092885|93.69000000|0.90430000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:12|0.804409|89092886|93.68000000|8.74190000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:14|0.900692|89092887|93.70000000|0.02809782|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:19|0.102946|89092888|93.67000000|0.09578217|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:21|0.01826|89092889|93.64000000|0.14960924|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:21|0.586936|89092890|93.66000000|0.95990000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:23|0.147679|89092891|93.67000000|0.12900000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:23|0.19103|89092892|93.70000000|0.09573064|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:23|0.289037|89092893|93.67000000|0.73217545|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:23|0.289037|89092894|93.67000000|0.06602455|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:24|0.737574|89092895|93.68000000|0.26553823|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:26|0.271307|89092896|93.67000000|0.06383125|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:29|0.382838|89092897|93.68000000|0.50496950|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:30|0.799746|89092898|93.71000000|0.06282075|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:32|0.075117|89092899|93.70000000|0.84085371|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:37|0.668422|89092900|93.63000000|4.60100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:37|0.668422|89092901|93.65000000|7.50937152|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:37|0.668422|89092902|93.66000000|0.81340318|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:37|0.668422|89092903|93.66000000|0.66877305|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:37|0.668422|89092904|93.67000000|21.35687300|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:37|0.668422|89092905|93.68000000|12.20000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:37|0.668422|89092906|93.68000000|1.37673559|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:37|0.668422|89092907|93.69000000|0.69212893|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:37|0.668422|89092908|93.69000000|1.83862030|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:39|0.619486|89092909|93.64000000|0.52255290|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:39|0.619486|89092910|93.65000000|0.97744710|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:42|0.414698|89092911|93.67000000|0.02234048|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:46|0.745666|89092912|93.68000000|2.64892343|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:51|0.799716|89092913|93.71000000|0.15749108|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:53|0.726489|89092914|93.70000000|0.09574086|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:56|0.594416|89092915|93.70000000|0.15733304|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:02|0.665597|89092916|93.68000000|0.10000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:05|0.318677|89092917|93.69000000|0.30000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:05|0.464339|89092918|93.69000000|0.46369488|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:05|0.850319|89092919|93.70000000|0.66760000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.923059|89092920|93.75000000|0.00430000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.923059|89092921|93.75000000|0.25112655|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.923059|89092922|93.75000000|1.83712096|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:14|0.348167|89092923|93.84000000|35.66582735|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:14|0.378039|89092924|93.86000000|5.27703158|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:15|0.887709|89092925|93.84000000|0.90432175|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:16|0.882816|89092926|93.83000000|0.90430000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:17|0.267707|89092927|93.81000000|5.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:17|0.267707|89092928|93.81000000|3.34010653|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:17|0.267853|89092929|93.81000000|3.19577507|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:17|0.267853|89092930|93.81000000|4.48060000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:17|0.267853|89092931|93.80000000|4.14090000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:17|0.267853|89092932|93.80000000|2.54976423|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:17|0.267853|89092933|93.80000000|0.32362492|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:17|0.267872|89092934|93.80000000|2.67637508|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:20|0.288511|89092935|93.78000000|0.97496217|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:20|0.288511|89092936|93.78000000|2.16968399|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:22|0.183888|89092937|93.75000000|3.20889629|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:24|0.74252|89092938|93.76000000|0.02680104|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:25|0.475694|89092939|93.75000000|8.28180000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:25|0.475694|89092940|93.77000000|1.06678045|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:25|0.475694|89092941|93.77000000|1.66338601|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:25|0.475694|89092942|93.78000000|0.62038365|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:25|0.475694|89092943|93.78000000|4.48060000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:25|0.475694|89092944|93.78000000|0.63560063|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:25|0.475694|89092945|93.79000000|7.19620416|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:25|0.475694|89092946|93.79000000|5.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:25|0.475694|89092947|93.79000000|21.33200200|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:25|0.475694|89092948|93.79000000|1.95000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:25|0.475694|89092949|93.80000000|59.40909117|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:25|0.475694|89092950|93.80000000|24.00299343|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:25|0.475694|89092951|93.80000000|1.40000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:25|0.475694|89092952|93.81000000|0.65437602|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:25|0.475694|89092953|93.81000000|34.35684821|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:25|0.475694|89092954|93.81000000|5.62047968|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:28|0.738624|89092955|93.71000000|4.12280000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:28|0.743303|89092956|93.71000000|0.00003023|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:28|0.776471|89092957|93.69000000|4.48060000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:28|0.776471|89092958|93.68000000|0.69144951|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:28|0.776471|89092959|93.67000000|4.69453236|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:28|0.776471|89092960|93.66000000|1.23341813|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:35|0.275186|89092961|93.66000000|1.11491871|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:35|0.275186|89092962|93.65000000|2.90106077|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:35|0.275186|89092963|93.65000000|3.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:35|0.275186|89092964|93.64000000|6.35855359|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:36|0.923385|89092965|93.62000000|0.71630000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:39|0.106721|89092966|93.60000000|0.00430000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:41|0.425496|89092967|93.62000000|8.09905344|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:41|0.425496|89092968|93.62000000|34.83065648|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:41|0.425496|89092969|93.63000000|7.33396992|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:41|0.425496|89092970|93.63000000|9.46169433|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:41|0.425496|89092971|93.64000000|3.05326089|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:44|0.695311|89092972|93.63000000|0.53210000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:45|0.702465|89092973|93.64000000|2.62954757|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:47|0.539789|89092974|93.63000000|0.90431088|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:47|0.539789|89092975|93.62000000|0.63425126|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:47|0.539789|89092976|93.61000000|0.66686647|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:47|0.539789|89092977|93.61000000|6.60805253|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:47|0.539789|89092978|93.61000000|1.50609523|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:47|0.539789|89092979|93.60000000|9.37837511|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:50|0.27599|89092980|93.60000000|0.50823517|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:50|0.27599|89092981|93.60000000|0.00426483|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:54|0.240122|89092982|93.65000000|1.25643719|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:54|0.240122|89092983|93.66000000|1.87498348|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:54|0.240122|89092984|93.66000000|1.31975250|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:54|0.240122|89092985|93.67000000|0.78554251|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:55|0.608547|89092986|93.66000000|0.04277150|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:00|0.179982|89092987|93.61000000|8.28180000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:00|0.179982|89092988|93.63000000|6.02310631|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:00|0.179982|89092989|93.64000000|5.16878247|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:00|0.179982|89092990|93.64000000|1.06846168|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:00|0.179982|89092991|93.64000000|1.95000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:00|0.179982|89092992|93.65000000|17.50784954|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:03|0.873421|89092993|93.63000000|0.48189845|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:03|0.873421|89092994|93.64000000|4.60100000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:03|0.873421|89092995|93.65000000|6.91710155|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:05|0.591163|89092996|93.63000000|1.87145004|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:05|0.605026|89092997|93.63000000|1.85763886|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:05|0.627657|89092998|93.65000000|0.65814897|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:05|0.627657|89092999|93.65000000|37.04233467|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:05|0.738303|89093000|93.65000000|0.69310466|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:08|0.26979|89093001|93.62000000|0.10000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:08|0.454469|89093002|93.62000000|0.63640400|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:08|0.524942|89093003|93.64000000|0.63500948|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:12|0.102725|89093004|93.63000000|10.61026880|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:12|0.449223|89093005|93.67000000|6.00667295|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:12|0.453235|89093006|93.67000000|1.67155188|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:12|0.488617|89093007|93.64000000|8.28180000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:12|0.488617|89093008|93.63000000|0.69310467|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:12|0.488617|89093009|93.63000000|4.80820450|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:13|0.286261|89093010|93.68000000|9.44330000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:13|0.315033|89093011|93.68000000|0.00008256|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:14|0.470918|89093012|93.72000000|0.20425482|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:19|0.664668|89093013|93.65000000|4.14090000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:19|0.664668|89093014|93.64000000|0.93891770|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:24|0.467845|89093015|93.70000000|0.29460936|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:30|0.267098|89093016|93.68000000|2.14542667|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:32|0.638381|89093017|93.69000000|6.52570000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:34|0.361341|89093018|93.71000000|0.90430000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:34|0.411123|89093019|93.71000000|0.00002175|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:34|0.569601|89093020|93.73000000|0.55361960|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:37|0.100689|89093021|93.78000000|1.03162661|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:37|0.100689|89093022|93.79000000|0.86952367|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:37|0.100689|89093023|93.80000000|4.48060000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:37|0.100689|89093024|93.80000000|1.06754917|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:37|0.100689|89093025|93.80000000|0.39716167|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:41|0.665451|89093026|93.81000000|1.01700000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:42|0.209525|89093027|93.83000000|0.28896953|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:42|0.209525|89093028|93.84000000|0.20060118|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:42|0.833247|89093029|93.81000000|0.00004315|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:42|0.833247|89093030|93.81000000|0.47805685|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:42|0.859475|89093031|93.81000000|0.00003474|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:42|0.859475|89093032|93.81000000|0.23106526|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:43|0.106581|89093033|93.79000000|8.28180000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:44|0.896497|89093034|93.80000000|5.23020264|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:47|0.652006|89093035|93.79000000|4.08065565|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:47|0.685119|89093036|93.79000000|0.01005929|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:49|0.680086|89093037|93.74000000|0.57045297|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:52|0.593214|89093038|93.72000000|8.28180000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:54|0.329458|89093039|93.72000000|1.95000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:54|0.331027|89093040|93.72000000|2.53060000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:54|0.331027|89093041|93.72000000|5.12521280|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:55|0.140077|89093042|93.70000000|0.52533251|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:57|0.911865|89093043|93.65000000|4.14090000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:59|0.129905|89093044|93.66000000|6.90150000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:00|0.707673|89093045|93.68000000|0.72599285|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:00|0.707673|89093046|93.68000000|0.64206796|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:01|0.535708|89093047|93.71000000|1.01993415|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:01|0.741342|89093048|93.71000000|1.06181290|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:02|0.555979|89093049|93.69000000|0.81490000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:03|0.957061|89093050|93.69000000|0.96539388|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:03|0.957061|89093051|93.70000000|1.03460612|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:06|0.741637|89093052|93.69000000|0.88080000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:07|0.715281|89093053|93.66000000|30.75850000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:07|0.721707|89093054|93.66000000|3.55640000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:07|0.7295|89093055|93.66000000|0.00003527|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:09|0.813805|89093056|93.70000000|4.81094605|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:10|0.210195|89093057|93.68000000|2.09660413|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:10|0.98871|89093058|93.70000000|0.84683815|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:10|0.98871|89093059|93.70000000|0.81635807|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:10|0.98871|89093060|93.71000000|1.40068847|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:12|0.600926|89093061|93.75000000|1.03060007|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:14|0.870297|89093062|93.76000000|1.03030581|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:15|0.169455|89093063|93.74000000|1.58150867|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:15|0.206606|89093064|93.74000000|0.62164141|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:15|0.21912|89093065|93.74000000|0.30693544|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:16|0.268198|89093066|93.75000000|1.44475914|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:16|0.268198|89093067|93.76000000|3.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:16|0.268198|89093068|93.76000000|0.88494522|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:19|0.003327|89093069|93.75000000|0.81615878|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:19|0.6528|89093070|93.76000000|4.44330000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:20|0.253226|89093071|93.80000000|0.94328995|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:20|0.253226|89093072|93.80000000|0.06574868|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:20|0.994309|89093073|93.80000000|0.80850000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:21|0.017217|89093074|93.79000000|0.72897067|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:21|0.234831|89093075|93.78000000|0.72570000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:23|0.330484|89093076|93.79000000|0.91798961|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:23|0.330484|89093077|93.80000000|0.26400735|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:25|0.908174|89093078|93.77000000|1.20990000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:25|0.912082|89093079|93.77000000|0.00007621|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:25|0.935601|89093080|93.77000000|0.30953767|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:28|0.801112|89093081|93.76000000|8.82465856|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:29|0.08086|89093082|93.75000000|4.14090000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:29|0.08086|89093083|93.75000000|6.16816576|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:30|0.61295|89093084|93.73000000|7.82170000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:30|0.632259|89093085|93.72000000|20.09400715|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:30|0.642431|89093086|93.72000000|16.07572259|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:30|0.642431|89093087|93.72000000|28.21677082|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:36|0.106084|89093088|93.66000000|4.14090000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.360642|89093089|93.64000000|1.06000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.360642|89093090|93.64000000|8.28445981|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.382667|89093091|93.62000000|0.76807530|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.382667|89093092|93.62000000|44.86511706|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.386924|89093093|93.62000000|39.73128038|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.386924|89093094|93.62000000|0.21685565|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.417478|89093095|93.62000000|3.68461061|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.421572|89093096|93.62000000|1.09853374|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.536394|89093097|93.59000000|1.56231561|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.389516|89093098|93.62000000|9.47387535|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.465576|89093099|93.62000000|6.56729920|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.465576|89093100|93.63000000|0.90268641|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.465576|89093101|93.63000000|8.73354816|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.465576|89093102|93.64000000|9.12949632|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.465576|89093103|93.64000000|17.88631975|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.469379|89093104|93.64000000|2.11368025|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.469379|89093105|93.64000000|7.82170000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.978009|89093106|93.60000000|0.90595709|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.978009|89093107|93.60000000|3.13172730|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:41|0.622682|89093108|93.65000000|0.81702704|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:43|0.306248|89093109|93.70000000|5.10519179|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:44|0.055007|89093110|93.70000000|4.36730000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:46|0.568284|89093111|93.70000000|0.00003968|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:46|0.568284|89093112|93.72000000|0.94974231|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:47|0.77116|89093113|93.72000000|0.24981883|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:47|0.807084|89093114|93.72000000|0.88108117|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:47|0.807084|89093115|93.72000000|0.14920342|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:48|0.715464|89093116|93.72000000|0.98590000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:49|0.006175|89093117|93.74000000|9.46194829|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:49|0.080377|89093118|93.75000000|24.01567592|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:49|0.147574|89093119|93.75000000|0.00000001|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:49|0.288092|89093120|93.76000000|12.20000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:49|0.815665|89093121|93.77000000|0.66735261|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:49|0.815665|89093122|93.77000000|0.18625388|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:53|0.561721|89093123|93.84000000|10.46411898|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:55|0.585939|89093124|93.85000000|13.91715241|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:55|0.586271|89093125|93.85000000|2.38284759|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:57|0.557186|89093126|93.87000000|0.90432175|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:57|0.557186|89093127|93.88000000|0.96625269|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:57|0.557186|89093128|93.89000000|0.12942556|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.089775|89093129|93.89000000|0.08654760|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.089775|89093130|93.89000000|3.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.089775|89093131|93.90000000|5.07170269|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.143409|89093132|93.89000000|0.85090000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.147327|89093133|93.89000000|0.00005603|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.247875|89093134|93.87000000|1.06700811|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.782145|89093135|93.91000000|20.32180000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:59|0.276892|89093136|93.93000000|2.69180000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:59|0.830798|89093137|93.93000000|8.28180000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:59|0.887883|89093138|93.92000000|0.90430000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:59|0.896616|89093139|93.92000000|0.00002175|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:59|0.9157|89093140|93.91000000|5.84183052|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:59|0.93236|89093141|93.91000000|3.51986036|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:00|0.796118|89093142|93.90000000|0.90430000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:02|0.15411|89093143|93.95000000|0.00430000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:02|0.810631|89093144|93.97000000|0.64026479|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:02|0.810631|89093145|93.97000000|5.69804971|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:02|0.927178|89093146|93.96000000|5.45452032|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:02|0.973333|89093147|93.95000000|0.90430000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:02|0.973333|89093148|93.95000000|5.82670976|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:03|0.131686|89093149|93.94000000|1.19100747|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:03|0.580045|89093150|93.97000000|11.06510000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:03|0.595721|89093151|93.97000000|0.00005968|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.067232|89093152|93.99000000|0.90610000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.008282|89093153|94.02000000|0.00430000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.008282|89093154|94.02000000|0.32391188|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.762435|89093155|94.05000000|10.80000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.762435|89093156|94.05000000|3.38663478|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.91616|89093157|94.05000000|4.14090000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.952878|89093158|94.04000000|1.45800000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.966039|89093159|94.04000000|0.00005183|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:06|0.065609|89093160|94.03000000|0.62868698|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:06|0.065609|89093161|94.03000000|1.74842421|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.539663|89093162|93.98000000|0.74450524|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.783624|89093163|93.99000000|0.90254351|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.783624|89093164|94.00000000|5.76742961|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:13|0.387428|89093165|94.02000000|0.89330000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:14|0.071666|89093166|94.03000000|0.44751727|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:14|0.071666|89093167|94.03000000|0.67092027|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.123495|89093168|93.93000000|20.32180000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.123495|89093169|93.93000000|1.51944765|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.455184|89093170|93.88000000|0.68803106|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:20|0.211481|89093171|93.85000000|5.75480000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:20|0.884904|89093172|93.84000000|0.85360649|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:21|0.655961|89093173|93.90000000|3.00387840|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:21|0.655961|89093174|93.91000000|2.21142102|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:23|0.742598|89093175|93.83000000|1.08154402|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:23|0.798187|89093176|93.87000000|0.85360649|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:23|0.798187|89093177|93.88000000|0.65473606|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:23|0.798187|89093178|93.89000000|1.95640347|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:23|0.798187|89093179|93.89000000|1.06551590|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:23|0.798187|89093180|93.90000000|4.48060000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:23|0.798187|89093181|93.91000000|0.98913808|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.504985|89093182|93.86000000|0.27012251|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.849454|89093183|93.91000000|0.90430000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.856188|89093184|93.91000000|0.00002175|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.856188|89093185|93.91000000|0.88632164|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.878425|89093186|93.90000000|0.82379462|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:29|0.9409|89093187|93.90000000|0.71429169|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:29|0.9409|89093188|93.91000000|1.32137616|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:30|0.625412|89093189|93.91000000|9.52320000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:32|0.890949|89093190|93.90000000|5.54550000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:33|0.298424|89093191|93.93000000|0.74033632|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:33|0.298424|89093192|93.93000000|4.48060000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:34|0.826901|89093193|93.95000000|0.90430000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:37|0.594006|89093194|93.92000000|1.15146639|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:37|0.769499|89093195|93.89000000|9.80000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:37|0.894488|89093196|93.87000000|1.52474459|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:38|0.509981|89093197|93.86000000|3.73030000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:38|0.655389|89093198|93.87000000|0.41880000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:40|0.083784|89093199|93.89000000|0.90431088|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:40|0.083784|89093200|93.89000000|2.56165791|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:40|0.504|89093201|93.84000000|0.50424982|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:43|0.686998|89093202|93.79000000|0.60600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:43|0.87615|89093203|93.83000000|0.90430000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:44|0.39097|89093204|93.82000000|0.36215953|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:44|0.39097|89093205|93.82000000|6.73215474|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:44|0.760032|89093206|93.84000000|0.09542496|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:44|0.782072|89093207|93.84000000|0.03025139|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:45|0.239337|89093208|93.87000000|0.29674880|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:45|0.900024|89093209|93.81000000|0.68960302|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:45|0.900024|89093210|93.82000000|0.07326634|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:49|0.075205|89093211|93.85000000|0.01489411|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:49|0.320926|89093212|93.82000000|0.94590000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:54|0.290021|89093213|93.78000000|0.65309616|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:54|0.290021|89093214|93.78000000|0.38244292|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:56|0.094528|89093215|93.83000000|0.04251918|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:56|0.422326|89093216|93.82000000|0.39560000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:56|0.422326|89093217|93.83000000|0.63259943|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:59|0.259982|89093218|93.83000000|0.15068301|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:59|0.259982|89093219|93.83000000|0.47071699|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:01|0.197779|89093220|93.85000000|0.90430544|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:01|0.496312|89093221|93.86000000|6.31284095|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:01|0.496354|89093222|93.86000000|0.00000001|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:03|0.96378|89093223|93.83000000|1.06230000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:04|0.703276|89093224|93.82000000|0.27997988|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.477554|89093225|93.75000000|4.48060000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.477554|89093226|93.75000000|1.95176796|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.487733|89093227|93.75000000|2.56165970|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.969731|89093228|93.74000000|0.00430000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.97933|89093229|93.73000000|11.89533462|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.997789|89093230|93.73000000|5.76722079|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:06|0.007139|89093231|93.73000000|10.16852086|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:06|0.017351|89093232|93.73000000|13.12801574|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:06|0.844847|89093233|93.73000000|0.15923795|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:06|0.953165|89093234|93.73000000|0.58361383|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:06|0.953165|89093235|93.73000000|0.04132694|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:06|0.953165|89093236|93.74000000|0.62435819|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:06|0.953165|89093237|93.76000000|0.34232357|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:06|0.953165|89093238|93.76000000|6.91807360|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:06|0.953165|89093239|93.76000000|15.50471634|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.152771|89093240|93.72000000|0.14328274|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.752145|89093241|93.68000000|1.25750464|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.765432|89093242|93.67000000|1.12393141|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.765432|89093243|93.67000000|0.69487274|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.765432|89093244|93.66000000|1.16870261|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.765432|89093245|93.66000000|2.72876134|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.823151|89093246|93.65000000|36.19680000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.838596|89093247|93.68000000|0.62143123|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.863069|89093248|93.64000000|4.04700000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.872274|89093249|93.63000000|12.74881117|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.911579|89093250|93.63000000|22.61837430|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.036773|89093251|93.63000000|1.30408447|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.721133|89093252|93.60000000|6.82800000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:12|0.789184|89093253|93.65000000|6.52712576|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.652055|89093254|93.66000000|2.16825644|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:14|0.383266|89093255|93.67000000|1.04000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:16|0.101455|89093256|93.71000000|0.28490764|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:18|0.832763|89093257|93.71000000|11.90000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:19|0.13922|89093258|93.70000000|9.12430000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:20|0.922693|89093259|93.70000000|0.00001523|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:22|0.666913|89093260|93.69000000|0.78663577|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:22|0.666913|89093261|93.70000000|0.23295410|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.214724|89093262|93.62000000|0.83300000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.246172|89093263|93.60000000|5.84306112|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.246172|89093264|93.60000000|1.94693888|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.249635|89093265|93.62000000|0.00002799|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.249635|89093266|93.62000000|0.61757201|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.403027|89093267|93.62000000|0.00004593|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.403027|89093268|93.62000000|0.30485407|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.447787|89093269|93.62000000|0.00006297|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.447787|89093270|93.62000000|0.58173703|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.482099|89093271|93.62000000|0.00007010|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.482099|89093272|93.62000000|0.59872990|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.891703|89093273|93.63000000|0.69480000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:28|0.779717|89093274|93.65000000|1.07147104|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:29|0.302927|89093275|93.66000000|0.05311898|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:29|0.355274|89093276|93.65000000|1.41601739|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:29|0.770715|89093277|93.67000000|35.73296054|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:36|0.631238|89093278|93.72000000|0.69230000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:38|0.233925|89093279|93.72000000|0.63931291|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:38|0.233925|89093280|93.71000000|0.00430000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:38|0.233925|89093281|93.69000000|0.35638709|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:40|0.942137|89093282|93.72000000|1.05140000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:40|0.953002|89093283|93.74000000|4.30721273|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:40|0.953002|89093284|93.75000000|3.29072068|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:40|0.953002|89093285|93.75000000|21.34399900|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:40|0.953002|89093286|93.76000000|9.35870848|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:40|0.953002|89093287|93.76000000|9.50793674|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:40|0.953002|89093288|93.76000000|0.71819868|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:40|0.953002|89093289|93.76000000|35.96773685|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:40|0.953002|89093290|93.76000000|15.50548684|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:42|0.312958|89093291|93.71000000|0.06660713|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:42|0.312958|89093292|93.71000000|0.53040780|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:43|0.277567|89093293|93.74000000|0.89337274|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:45|0.724296|89093294|93.74000000|0.42695896|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:45|0.724296|89093295|93.74000000|0.19952788|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:45|0.724296|89093296|93.75000000|0.39411681|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:48|0.693904|89093297|93.74000000|0.26533997|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:48|0.876642|89093298|93.74000000|0.35330000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:48|0.876642|89093299|93.74000000|1.15494477|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:48|0.900432|89093300|93.75000000|15.31127404|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:48|0.908276|89093301|93.74000000|0.62022418|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:50|0.920191|89093302|93.72000000|0.00430000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:50|0.920191|89093303|93.72000000|1.14749973|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:51|0.806585|89093304|93.72000000|6.81520000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:51|0.832251|89093305|93.72000000|0.00004735|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:58|0.368007|89093306|93.77000000|1.24362358|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:00|0.875871|89093307|93.75000000|0.60005529|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:00|0.875871|89093308|93.76000000|0.66947153|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:00|0.875871|89093309|93.76000000|0.45513369|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:02|0.727903|89093310|93.76000000|1.02093035|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:04|0.844721|89093311|93.76000000|1.97906965|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:04|0.844721|89093312|93.77000000|0.06124385|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.339439|89093313|93.72000000|0.29390000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.350274|89093314|93.72000000|0.00008626|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.37793|89093315|93.71000000|0.58790000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.425449|89093316|93.72000000|0.62450000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:06|0.301764|89093317|93.68000000|0.45842217|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:07|0.135583|89093318|93.68000000|7.62280384|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:07|0.135583|89093319|93.67000000|5.40967999|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:07|0.705105|89093320|93.71000000|1.48495759|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:07|0.732165|89093321|93.72000000|1.22109680|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.540672|89093322|93.77000000|0.68196888|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.540672|89093323|93.77000000|24.01004973|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.540672|89093324|93.77000000|0.29119856|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.540672|89093325|93.77000000|9.64082789|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.540672|89093326|93.77000000|84.53515615|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.702655|89093327|93.77000000|2.05102522|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.702655|89093328|93.76000000|2.36215615|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.702655|89093329|93.76000000|5.83565440|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:09|0.799729|89093330|93.78000000|0.01785183|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:15|0.073815|89093331|93.81000000|8.96370000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:17|0.262342|89093332|93.74000000|0.00430000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:17|0.262342|89093333|93.72000000|4.46596140|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:17|0.99907|89093334|93.76000000|1.98242604|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:18|0.036566|89093335|93.77000000|0.69566122|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:18|0.036566|89093336|93.77000000|37.30474188|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:18|0.100895|89093337|93.78000000|9.26923584|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:18|0.100895|89093338|93.78000000|34.32824391|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:18|0.100895|89093339|93.78000000|5.84852955|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:20|0.866156|89093340|93.76000000|0.90432175|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:20|0.866156|89093341|93.76000000|3.91463273|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:21|0.975506|89093342|93.75000000|0.15707226|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:23|0.768911|89093343|93.74000000|0.00430000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:28|0.272935|89093344|93.70000000|0.01162388|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:30|0.697256|89093345|93.71000000|0.90430000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:32|0.866472|89093346|93.77000000|0.99894151|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:35|0.592438|89093347|93.78000000|0.50961323|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:36|0.776777|89093348|93.78000000|3.57228409|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.255514|89093349|93.77000000|4.14090000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.255514|89093350|93.77000000|0.81340000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.26132|89093351|93.77000000|0.00004916|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.313824|89093352|93.77000000|0.20000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.317918|89093353|93.77000000|0.41886197|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.7961|89093354|93.74000000|8.96518241|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.806832|89093355|93.73000000|25.99891365|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.816865|89093356|93.73000000|8.96518241|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.816865|89093357|93.72000000|4.62069542|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.826691|89093358|93.72000000|0.00430000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.945629|89093359|93.72000000|8.97181401|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:39|0.350805|89093360|93.72000000|1.23084171|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:39|0.350805|89093361|93.73000000|0.86026017|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:39|0.80579|89093362|93.72000000|0.62340000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:40|0.001313|89093363|93.73000000|9.61700000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:40|0.020383|89093364|93.73000000|0.00009668|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:40|0.514273|89093365|93.76000000|0.58391635|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:41|0.630543|89093366|93.76000000|3.06093758|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:42|0.598726|89093367|93.71000000|0.35269118|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:42|0.647067|89093368|93.74000000|2.50602929|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:42|0.647067|89093369|93.75000000|4.14090000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:42|0.647067|89093370|93.75000000|0.64763869|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:42|0.647067|89093371|93.76000000|0.02169793|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:49|0.102421|89093372|93.70000000|0.19454292|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:49|0.524846|89093373|93.70000000|0.01601799|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:52|0.229854|89093374|93.64000000|0.16900000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:53|0.392747|89093375|93.69000000|1.20556863|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:54|0.441914|89093376|93.66000000|0.90430000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:58|0.406055|89093377|93.63000000|7.52790000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:58|0.415606|89093378|93.64000000|0.90432176|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:58|0.594731|89093379|93.64000000|0.02125213|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:59|0.175591|89093380|93.59000000|0.72766393|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:59|0.175591|89093381|93.59000000|0.29348433|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:59|0.550597|89093382|93.59000000|5.65210000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:59|0.678499|89093383|93.59000000|0.00008877|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:26:00|0.813902|89093384|93.56000000|7.12527168|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:02|0.807858|89093385|93.55000000|7.95338560|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:03|0.029292|89093386|93.55000000|0.98874166|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:03|0.029292|89093387|93.55000000|6.58081027|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:03|0.03364|89093388|93.55000000|1.30336253|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:03|0.03364|89093389|93.54000000|0.49772218|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:03|0.03364|89093390|93.54000000|6.75720888|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:06|0.828285|89093391|93.52000000|8.02650000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:07|0.653181|89093392|93.52000000|0.00430000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:08|0.330824|89093393|93.52000000|1.16368074|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:08|0.330824|89093394|93.52000000|0.42835906|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:08|0.664831|89093395|93.49000000|0.34250000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:08|0.67742|89093396|93.52000000|0.01159727|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:09|0.318151|89093397|93.48000000|0.23168996|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:10|0.935513|89093398|93.49000000|1.53221297|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:11|0.256345|89093399|93.46000000|3.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:14|0.381393|89093400|93.49000000|1.05112215|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:14|0.381393|89093401|93.50000000|0.63887669|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:14|0.381393|89093402|93.51000000|0.40275579|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:16|0.90977|89093403|93.51000000|0.14510558|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:24|0.766817|89093404|93.52000000|0.00430000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:25|0.036674|89093405|93.51000000|0.41005930|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:25|0.083654|89093406|93.52000000|0.73881431|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:28|0.86857|89093407|93.48000000|2.25605457|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:29|0.105182|89093408|93.52000000|0.40424215|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:30|0.341503|89093409|93.52000000|0.56316780|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:30|0.341503|89093410|93.53000000|0.45949534|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:30|0.492976|89093411|93.52000000|0.25003244|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:31|0.08687|89093412|93.47000000|0.40722422|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:31|0.08687|89093413|93.46000000|0.54604123|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:31|0.630411|89093414|93.47000000|0.21490000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:31|0.651623|89093415|93.47000000|0.00001230|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:31|0.651623|89093416|93.47000000|0.21079904|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:31|0.651623|89093417|93.46000000|2.45395877|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:35|0.934749|89093418|93.48000000|0.55517607|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:35|0.934749|89093419|93.49000000|5.08320096|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:38|0.980246|89093420|93.52000000|1.03222465|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:41|0.712474|89093421|93.48000000|0.74430000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:46|0.105026|89093422|93.51000000|0.29808178|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:48|0.123127|89093423|93.49000000|0.13542018|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:48|0.123127|89093424|93.50000000|4.35958176|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:48|0.123127|89093425|93.51000000|0.27097896|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:48|0.123127|89093426|93.52000000|0.27458881|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:48|0.123127|89093427|93.52000000|0.27813259|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:49|0.776094|89093428|93.53000000|0.15294871|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:49|0.776094|89093429|93.54000000|1.83680222|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:49|0.937814|89093430|93.52000000|0.09587396|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:54|0.335215|89093431|93.51000000|0.00430000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:59|0.412623|89093432|93.53000000|0.85638477|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:59|0.412623|89093433|93.53000000|1.95000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:59|0.412623|89093434|93.54000000|2.43504320|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:59|0.85049|89093435|93.52000000|0.61556151|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:59|0.85049|89093436|93.53000000|2.00526903|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:00|0.991923|89093437|93.49000000|0.10665529|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:01|0.734576|89093438|93.52000000|0.83760000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:01|0.894926|89093439|93.53000000|0.01063856|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:02|0.853249|89093440|93.50000000|0.00430000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:02|0.960793|89093441|93.49000000|4.89330000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:03|0.020763|89093442|93.50000000|0.01043559|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:03|0.128093|89093443|93.49000000|0.00004471|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:06|0.040077|89093444|93.45000000|0.08084531|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:09|0.287713|89093445|93.48000000|1.84040000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:09|0.527909|89093446|93.51000000|0.41833333|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:09|0.527909|89093447|93.52000000|0.61362148|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:10|0.2754|89093448|93.53000000|0.72935452|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:10|0.2754|89093449|93.54000000|0.30266362|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:12|0.344837|89093450|93.51000000|0.56530000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:13|0.0654|89093451|93.50000000|0.57156743|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:13|0.0654|89093452|93.51000000|0.46045071|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:14|0.180943|89093453|93.52000000|0.21819695|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:15|0.075785|89093454|93.51000000|0.81882999|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:16|0.446081|89093455|93.51000000|1.31827001|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:16|0.446081|89093456|93.51000000|1.23410000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:16|0.659733|89093457|93.51000000|0.68119010|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:16|0.659733|89093458|93.50000000|0.64979808|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:16|0.659733|89093459|93.50000000|0.67499589|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:17|0.71094|89093460|93.56000000|1.00763179|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:21|0.131753|89093461|93.59000000|1.16120223|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:21|0.131753|89093462|93.60000000|0.19750040|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:22|0.123764|89093463|93.56000000|0.00430000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:27|0.842331|89093464|93.57000000|0.26660000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:27|0.842331|89093465|93.57000000|0.04257178|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:29|0.19948|89093466|93.52000000|0.02388291|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:29|0.31957|89093467|93.52000000|9.83442368|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:30|0.671119|89093468|93.52000000|0.60605095|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:33|0.252538|89093469|93.52000000|1.26410807|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:35|0.622538|89093470|93.51000000|0.19685668|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:35|0.646268|89093471|93.51000000|0.11172768|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:36|0.946104|89093472|93.51000000|2.13710000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:40|0.762037|89093473|93.60000000|0.91540804|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:42|0.506108|89093474|93.61000000|1.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:43|0.880667|89093475|93.60000000|0.00430000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:44|0.090195|89093476|93.58000000|0.51074984|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:44|0.090195|89093477|93.57000000|0.47811544|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:44|0.090195|89093478|93.57000000|1.12890079|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:46|0.0434|89093479|93.56000000|2.06445731|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:46|0.795467|89093480|93.57000000|0.47316710|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:47|0.946827|89093481|93.61000000|0.03904091|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:48|0.507648|89093482|93.60000000|0.54456024|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:48|0.507648|89093483|93.61000000|1.09375909|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:48|0.507648|89093484|93.62000000|0.46771145|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:50|0.744517|89093485|93.66000000|0.02132185|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:51|0.189517|89093486|93.64000000|6.92870528|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:52|0.434836|89093487|93.57000000|0.30917178|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:53|0.461221|89093488|93.61000000|0.94078601|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:53|0.461221|89093489|93.62000000|0.09072977|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:55|0.749029|89093490|93.57000000|0.00430000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:59|0.042345|89093491|93.63000000|3.14582284|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:28:01|0.355188|89093492|93.59000000|0.79273109|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:28:01|0.355188|89093493|93.58000000|0.83517242|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:28:01|0.355188|89093494|93.58000000|1.48913588|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:28:01|0.355188|89093495|93.58000000|11.90434999|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:28:01|0.447991|89093496|93.62000000|5.23562213|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:03|0.157645|89093497|93.56000000|0.00430000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:06|0.343504|89093498|93.62000000|1.42399737|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:06|0.343504|89093499|93.63000000|0.88015328|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:07|0.423819|89093500|93.68000000|0.65941514|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:07|0.423819|89093501|93.67000000|0.67551693|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:07|0.423819|89093502|93.67000000|2.33302277|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:07|0.423819|89093503|93.66000000|0.33869884|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:07|0.423819|89093504|93.66000000|0.32320235|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:07|0.423819|89093505|93.66000000|5.48255822|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:07|0.947058|89093506|93.70000000|0.19677385|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:08|0.190896|89093507|93.70000000|1.56141027|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:08|0.190896|89093508|93.71000000|9.51368740|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:08|0.190896|89093509|93.72000000|1.70765025|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:08|0.190896|89093510|93.72000000|18.64763908|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:08|0.633618|89093511|93.67000000|1.66762317|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:08|0.633618|89093512|93.67000000|6.33606976|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:08|0.633618|89093513|93.66000000|1.99630764|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:09|0.255242|89093514|93.70000000|0.31857786|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:09|0.857408|89093515|93.69000000|0.75537179|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:09|0.857408|89093516|93.69000000|2.77765094|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:09|0.857408|89093517|93.68000000|0.37924730|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:09|0.857408|89093518|93.68000000|6.08773054|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:10|0.970363|89093519|93.71000000|1.38633728|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:10|0.970363|89093520|93.70000000|0.74702068|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:10|0.970363|89093521|93.70000000|0.61253303|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:10|0.970363|89093522|93.70000000|7.25410901|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:10|0.994394|89093523|93.70000000|1.77317443|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:10|0.994394|89093524|93.70000000|1.97034127|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:11|0.078688|89093525|93.70000000|2.51025873|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:11|0.078688|89093526|93.70000000|1.40000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:11|0.078688|89093527|93.70000000|3.50592768|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:11|0.078688|89093528|93.70000000|0.59553860|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:11|0.078688|89093529|93.70000000|1.95000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:11|0.078688|89093530|93.69000000|0.03827499|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:13|0.493724|89093531|93.70000000|0.00457490|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:13|0.79299|89093532|93.74000000|1.53303127|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:14|0.08651|89093533|93.70000000|0.28947229|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:14|0.08651|89093534|93.70000000|0.51236864|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:14|0.08651|89093535|93.70000000|0.00454630|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:14|0.08651|89093536|93.69000000|0.35333888|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:14|0.08651|89093537|93.68000000|1.40000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:14|0.08651|89093538|93.67000000|0.36917616|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:14|0.08651|89093539|93.67000000|4.98565862|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:14|0.08651|89093540|93.67000000|1.40000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:14|0.08651|89093541|93.67000000|0.68543911|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:17|0.085938|89093542|93.68000000|0.81960669|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:17|0.085938|89093543|93.68000000|1.40000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:17|0.085938|89093544|93.67000000|1.87704524|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:17|0.085938|89093545|93.67000000|2.04067420|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:17|0.222815|89093546|93.66000000|0.76689434|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:17|0.222815|89093547|93.66000000|0.02517750|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:19|0.095668|89093548|93.71000000|0.49451841|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:19|0.095668|89093549|93.72000000|0.42457874|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:19|0.138561|89093550|93.69000000|1.40000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:21|0.496093|89093551|93.66000000|0.00430000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:21|0.496093|89093552|93.65000000|0.42492277|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:21|0.546414|89093553|93.64000000|3.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:21|0.546414|89093554|93.63000000|0.75572395|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:23|0.34092|89093555|93.67000000|0.65706255|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:23|0.34092|89093556|93.67000000|23.38091969|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:25|0.766932|89093557|93.74000000|1.40000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:25|0.766932|89093558|93.73000000|0.65706255|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:25|0.766932|89093559|93.73000000|0.08208928|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:27|0.111214|89093560|93.78000000|2.09206430|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:28|0.076662|89093561|93.78000000|36.14715769|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:28|0.161313|89093562|93.78000000|0.00000001|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:29|0.110229|89093563|93.79000000|1.40000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:29|0.110229|89093564|93.79000000|5.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:32|0.043813|89093565|93.76000000|0.20000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:32|0.052309|89093566|93.76000000|0.70432175|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:33|0.129352|89093567|93.79000000|0.28590219|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:34|0.210707|89093568|93.75000000|0.20000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:34|0.360974|89093569|93.76000000|0.01602995|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:34|0.667677|89093570|93.76000000|0.72198487|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:36|0.840694|89093571|93.79000000|0.52332084|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:36|0.840694|89093572|93.79000000|0.19749628|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:38|0.065493|89093573|93.77000000|5.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:38|0.065493|89093574|93.77000000|1.40000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:39|0.092796|89093575|93.80000000|1.22507064|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:39|0.820107|89093576|93.77000000|0.32589059|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:40|0.096567|89093577|93.81000000|1.06169250|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:40|0.3941|89093578|93.78000000|0.82392286|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:40|0.3941|89093579|93.78000000|0.57843116|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:40|0.3941|89093580|93.77000000|0.00430000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:40|0.3941|89093581|93.77000000|8.59334598|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:44|0.705525|89093582|93.82000000|0.20000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:45|0.319699|89093583|93.81000000|8.80640000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:47|0.350421|89093584|93.81000000|0.00008060|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:47|0.350421|89093585|93.78000000|21.32223900|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:47|0.350421|89093586|93.78000000|1.40000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:47|0.350421|89093587|93.78000000|1.84602936|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:47|0.350421|89093588|93.77000000|3.49062456|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:47|0.350421|89093589|93.77000000|1.79492418|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:47|0.350421|89093590|93.76000000|6.89751178|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:50|0.071087|89093591|93.77000000|5.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:50|0.071087|89093592|93.77000000|3.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:53|0.325422|89093593|93.77000000|0.03216534|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:53|0.336425|89093594|93.77000000|0.80153278|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:53|0.336425|89093595|93.78000000|9.41512084|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:53|0.336425|89093596|93.79000000|7.57893504|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:53|0.336425|89093597|93.80000000|1.10413805|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:53|0.777867|89093598|93.79000000|0.30109438|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:56|0.393607|89093599|93.78000000|0.86050000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:56|0.408808|89093600|93.78000000|0.00007886|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:56|0.408808|89093601|93.77000000|0.85888791|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:56|0.459775|89093602|93.78000000|0.62031364|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:56|0.459775|89093603|93.77000000|6.68708636|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:56|0.461885|89093604|93.77000000|14.63683464|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:56|0.469574|89093605|93.76000000|0.11889459|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:56|0.767197|89093606|93.76000000|0.55138912|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:58|0.878537|89093607|93.76000000|1.62760928|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:58|0.878537|89093608|93.77000000|3.37239072|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:59|0.083227|89093609|93.75000000|0.90050827|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:59|0.083227|89093610|93.74000000|0.18427287|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:59|0.132466|89093611|93.77000000|1.16157971|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:59|0.132466|89093612|93.78000000|4.06573155|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.900098|89093613|93.76000000|0.20000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:09|0.695903|89093614|93.75000000|1.12330000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:09|0.696738|89093615|93.75000000|0.00005483|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:11|0.390866|89093616|93.74000000|0.00430000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:11|0.737505|89093617|93.76000000|1.01893768|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093618|93.74000000|0.95543188|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093619|93.74000000|0.01389857|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093620|93.74000000|0.09886906|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093621|93.76000000|8.21481024|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093622|93.78000000|1.45410586|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093623|93.78000000|4.48060000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093624|93.78000000|1.95000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093625|93.79000000|21.32696500|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093626|93.80000000|12.20000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093627|93.81000000|7.50658944|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093628|93.81000000|36.03622858|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093629|93.81000000|21.32696500|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093630|93.81000000|5.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093631|93.81000000|37.23383635|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093632|93.81000000|38.81499345|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093633|93.81000000|24.00035621|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093634|93.82000000|55.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093635|93.82000000|0.73802213|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093636|93.82000000|1.40000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093637|93.82000000|16.20000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093638|93.83000000|34.23789919|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093639|93.83000000|34.83248285|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093640|93.83000000|21.32693800|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093641|93.83000000|13.10000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093642|93.84000000|37.07232160|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093643|93.84000000|4.74203722|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093644|93.85000000|0.72533220|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093645|93.85000000|35.81021054|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093646|93.86000000|15.60000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093647|93.86000000|71.98936102|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093648|93.87000000|36.47188894|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.306511|89093649|93.87000000|30.13985667|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.330089|89093650|93.78000000|5.59860000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.342006|89093651|93.78000000|3.82788801|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.346396|89093652|93.79000000|5.59860000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.357642|89093653|93.79000000|1.15803872|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.357642|89093654|93.82000000|4.44056128|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:13|0.147405|89093655|93.79000000|7.06537929|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:15|0.855997|89093656|93.82000000|5.10051024|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:23|0.59248|89093657|93.82000000|1.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:24|0.857957|89093658|93.82000000|0.22817682|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:24|0.935089|89093659|93.82000000|1.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:28|0.176874|89093660|93.80000000|0.00430000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:31|0.697661|89093661|93.81000000|0.13270534|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:34|0.910272|89093662|93.80000000|0.90430000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:35|0.045797|89093663|93.82000000|2.12792940|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:36|0.942379|89093664|93.84000000|0.69509625|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:37|0.48463|89093665|93.80000000|0.52550000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:39|0.171732|89093666|93.79000000|0.46210000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:39|0.82876|89093667|93.76000000|8.16700000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:45|0.629873|89093668|93.79000000|0.58620000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:46|0.624146|89093669|93.79000000|0.00003924|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:46|0.624146|89093670|93.82000000|1.01991164|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:52|0.404983|89093671|93.82000000|1.02918609|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:52|0.758196|89093672|93.82000000|0.19633206|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:52|0.766012|89093673|93.82000000|1.06564784|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:53|0.270274|89093674|93.79000000|2.96050000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.425258|89093675|93.79000000|0.90434351|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.425258|89093676|93.81000000|4.32056899|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:58|0.372717|89093677|93.82000000|0.50928725|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:59|0.628372|89093678|93.82000000|6.56472140|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:02|0.498136|89093679|93.81000000|0.00430000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:04|0.574106|89093680|93.77000000|0.76635546|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:04|0.574106|89093681|93.77000000|3.22542959|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:04|0.574106|89093682|93.76000000|3.94719660|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:04|0.574106|89093683|93.76000000|0.56027114|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:04|0.574106|89093684|93.76000000|0.97326647|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:04|0.574106|89093685|93.76000000|6.37705950|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:08|0.07115|89093686|93.78000000|0.51978437|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:10|0.014527|89093687|93.78000000|0.53051017|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:11|0.358366|89093688|93.78000000|0.00430000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:11|0.358366|89093689|93.78000000|0.64820000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:11|0.772545|89093690|93.74000000|0.01284234|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:14|0.149498|89093691|93.66000000|1.00684112|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:15|0.533556|89093692|93.65000000|0.95438132|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:15|0.566462|89093693|93.65000000|0.53233838|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:15|0.566462|89093694|93.66000000|0.49651862|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:17|0.25348|89093695|93.61000000|0.64470896|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:17|0.258158|89093696|93.62000000|0.64583597|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:17|0.258158|89093697|93.62000000|4.48060000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:17|0.258158|89093698|93.63000000|2.01414128|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:17|0.305679|89093699|93.64000000|5.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:17|0.305679|89093700|93.64000000|4.48060000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:17|0.305679|89093701|93.64000000|0.58480078|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:18|0.566712|89093702|93.65000000|9.32029006|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:19|0.18385|89093703|93.67000000|0.36441115|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:20|0.332261|89093704|93.67000000|34.29712967|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:20|0.332261|89093705|93.67000000|12.20000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:20|0.332261|89093706|93.67000000|9.31721054|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:20|0.332261|89093707|93.67000000|0.28889159|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:20|0.339933|89093708|93.68000000|13.94320820|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:21|0.913672|89093709|93.71000000|0.28215426|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:22|0.139621|89093710|93.69000000|0.16658900|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:22|0.452327|89093711|93.72000000|2.03320000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:22|0.669734|89093712|93.71000000|0.82100000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:22|0.92675|89093713|93.73000000|0.55161074|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:23|0.034531|89093714|93.70000000|0.71698426|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:23|0.034531|89093715|93.70000000|0.70661574|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:23|0.270976|89093716|93.71000000|0.91040280|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:23|0.270976|89093717|93.71000000|5.50797046|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:23|0.270976|89093718|93.72000000|2.13280000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:23|0.270976|89093719|93.72000000|2.13280000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:23|0.270976|89093720|93.72000000|4.48060000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:23|0.270976|89093721|93.72000000|0.51488087|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:27|0.840801|89093722|93.69000000|0.82100000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:27|0.844126|89093723|93.71000000|0.50923297|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:27|0.904492|89093724|93.68000000|0.00430000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:28|0.704111|89093725|93.68000000|0.90670000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:28|0.704343|89093726|93.68000000|0.00008665|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:28|0.704343|89093727|93.69000000|0.87624502|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:28|0.704343|89093728|93.69000000|3.71931488|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:28|0.8862|89093729|93.70000000|1.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:29|0.9156|89093730|93.70000000|0.20000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:30|0.013244|89093731|93.69000000|0.28667467|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:30|0.450507|89093732|93.70000000|0.32220000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:31|0.5147|89093733|93.72000000|1.36680000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:33|0.421649|89093734|93.72000000|0.35895102|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:34|0.661122|89093735|93.73000000|0.20240630|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:37|0.392623|89093736|93.77000000|0.24714641|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:43|0.013791|89093737|93.84000000|9.41346925|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:44|0.484376|89093738|93.87000000|0.65835993|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:44|0.869748|89093739|93.87000000|11.54164007|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:44|0.869748|89093740|93.88000000|18.45835993|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:45|0.545843|89093741|93.91000000|0.65826341|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:45|0.545843|89093742|93.91000000|1.34173659|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:45|0.621012|89093743|93.91000000|0.15652975|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:47|0.286172|89093744|93.90000000|0.76003846|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:47|0.286172|89093745|93.91000000|1.50173366|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:47|0.286172|89093746|93.91000000|8.33382447|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:48|0.805476|89093747|93.92000000|1.03650000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.52495|89093748|93.91000000|0.61800000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.525199|89093749|93.91000000|0.00008739|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:52|0.294257|89093750|93.91000000|0.66632092|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:52|0.294257|89093751|93.91000000|0.79137457|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:53|0.116095|89093752|93.95000000|0.00430000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:53|0.116095|89093753|93.95000000|0.26097633|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:54|0.584814|89093754|93.94000000|3.05995871|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:54|0.945048|89093755|93.91000000|0.00430000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:55|0.206194|89093756|93.90000000|3.22295211|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:55|0.337589|89093757|93.90000000|0.94164224|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:55|0.337589|89093758|93.91000000|0.87340483|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:55|0.4246|89093759|93.91000000|0.31019606|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:55|0.4246|89093760|93.92000000|0.91506518|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:56|0.171076|89093761|93.93000000|2.12850000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:56|0.171076|89093762|93.93000000|2.12850000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:56|0.171076|89093763|93.93000000|2.12850000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:56|0.418915|89093764|93.95000000|2.73902367|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:56|0.418915|89093765|93.95000000|12.20000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:56|0.546142|89093766|93.96000000|15.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:56|0.546142|89093767|93.96000000|12.20000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:56|0.652861|89093768|93.97000000|15.80000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:58|0.110402|89093769|93.96000000|0.90432175|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:58|0.110402|89093770|93.96000000|0.07007935|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:59|0.248458|89093771|94.00000000|15.70000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.937737|89093772|93.98000000|5.45646720|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:03|0.019501|89093773|93.96000000|36.63393745|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:05|0.407072|89093774|93.95000000|1.79010000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:06|0.023334|89093775|93.95000000|0.90430000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:06|0.243957|89093776|93.95000000|0.00002175|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:10|0.236574|89093777|94.03000000|15.90000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:10|0.236574|89093778|94.03000000|12.20000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:10|0.319233|89093779|94.02000000|0.72596570|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:10|0.319233|89093780|94.05000000|9.77103430|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:11|0.392185|89093781|94.06000000|0.01229309|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.109551|89093782|94.06000000|0.30990000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.142736|89093783|94.06000000|0.00004060|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.142736|89093784|94.07000000|1.03049016|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.227087|89093785|94.07000000|0.00000001|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.293633|89093786|94.09000000|0.00430000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.435582|89093787|94.10000000|0.32641145|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.435582|89093788|94.10000000|0.10889283|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.435582|89093789|94.10000000|0.32679508|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.435582|89093790|94.10000000|0.43575807|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.435582|89093791|94.10000000|0.32676449|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.435582|89093792|94.10000000|0.33484426|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.435582|89093793|94.10000000|0.03471585|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.54703|89093794|94.12000000|12.45053303|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.800767|89093795|94.14000000|0.01456771|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.800767|89093796|94.15000000|0.00430000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.800767|89093797|94.16000000|0.31005480|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.800767|89093798|94.16000000|0.48541009|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.006236|89093799|94.14000000|1.13785218|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.006236|89093800|94.13000000|0.34504782|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.396677|89093801|94.13000000|5.22649299|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.428998|89093802|94.13000000|4.10723610|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.4382|89093803|94.13000000|0.00000001|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.441593|89093804|94.15000000|3.59822062|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.441593|89093805|94.16000000|8.18529007|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.441593|89093806|94.17000000|0.14370694|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.441593|89093807|94.17000000|2.09490054|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.441593|89093808|94.18000000|0.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.551015|89093809|94.20000000|0.11426131|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.551015|89093810|94.20000000|29.88573869|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.632716|89093811|94.15000000|2.09490054|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.74301|89093812|94.18000000|0.80000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:15|0.69353|89093813|94.13000000|0.41090000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:15|0.737709|89093814|94.13000000|0.00005586|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:15|0.737709|89093815|94.13000000|0.29175987|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:15|0.737709|89093816|94.12000000|5.82579056|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:17|0.092796|89093817|94.13000000|0.15632404|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:22|0.740694|89093818|94.12000000|1.57720000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:22|0.766123|89093819|94.12000000|0.00008181|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:22|0.788248|89093820|94.12000000|0.62390000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:22|0.805452|89093821|94.12000000|0.31201408|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:22|0.818039|89093822|94.13000000|0.08420000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:23|0.14883|89093823|94.16000000|5.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:23|0.82146|89093824|94.16000000|5.77066096|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:24|0.690943|89093825|94.17000000|0.69077523|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:24|0.690943|89093826|94.19000000|0.10173324|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:25|0.344995|89093827|94.15000000|1.34439753|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:25|0.524935|89093828|94.15000000|0.62080000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:27|0.579142|89093829|94.17000000|12.19999999|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:27|0.579427|89093830|94.17000000|0.00000001|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:30|0.137053|89093831|94.15000000|0.90432175|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:30|0.137053|89093832|94.15000000|7.00168451|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:30|0.255632|89093833|94.19000000|1.33410000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:30|0.288735|89093834|94.19000000|0.00008622|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:30|0.288735|89093835|94.19000000|0.62013174|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:31|0.419753|89093836|94.21000000|0.80760000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:36|0.058406|89093837|94.21000000|2.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:41|0.411896|89093838|94.19000000|0.76110000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:41|0.809204|89093839|94.19000000|0.00007691|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:41|0.809204|89093840|94.19000000|0.61782309|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:42|0.172311|89093841|94.19000000|1.47860000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:42|0.21704|89093842|94.19000000|0.62127115|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:43|0.53032|89093843|94.21000000|0.65280000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:43|0.640859|89093844|94.19000000|0.36750000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:43|0.900857|89093845|94.20000000|0.35530000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:43|0.964569|89093846|94.20000000|0.00000701|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:43|0.964569|89093847|94.20000000|0.62179299|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:45|0.287329|89093848|94.22000000|0.00430000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:47|0.547443|89093849|94.20000000|0.56130000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.884613|89093850|94.13000000|2.65872899|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.884613|89093851|94.14000000|1.54535427|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.884613|89093852|94.14000000|0.99872883|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.032146|89093853|94.15000000|3.83985923|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.032146|89093854|94.15000000|12.20000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.071548|89093855|94.16000000|0.90432175|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.071548|89093856|94.16000000|10.98747825|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.095141|89093857|94.16000000|36.00952653|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.198498|89093858|94.20000000|0.63168449|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.392066|89093859|94.20000000|55.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.612442|89093860|94.21000000|55.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:52|0.095317|89093861|94.26000000|0.21510000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:52|0.14954|89093862|94.26000000|0.00001363|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:53|0.240287|89093863|94.28000000|0.53033518|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:53|0.240287|89093864|94.29000000|0.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:53|0.240287|89093865|94.29000000|0.26513947|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:53|0.436501|89093866|94.29000000|0.81380000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:53|0.823168|89093867|94.29000000|0.00001911|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:53|0.823168|89093868|94.29000000|0.61870279|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:04|0.683284|89093869|94.25000000|0.29298290|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:04|0.766235|89093870|94.25000000|1.09164936|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:04|0.766235|89093871|94.26000000|0.54749178|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:04|0.766235|89093872|94.26000000|0.01481553|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:05|0.544237|89093873|94.19000000|4.54780000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:05|0.637427|89093874|94.22000000|0.61581111|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:05|0.637427|89093875|94.23000000|0.35818889|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:09|0.895713|89093876|94.19000000|0.00000240|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:09|0.895713|89093877|94.17000000|34.64189760|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:10|0.326385|89093878|94.16000000|0.19541549|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:11|0.094953|89093879|94.15000000|0.65754979|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:11|0.094953|89093880|94.15000000|7.37295104|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:11|0.094953|89093881|94.14000000|0.67078514|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:11|0.094953|89093882|94.14000000|10.45466304|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:11|0.094953|89093883|94.14000000|1.32569727|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:11|0.166835|89093884|94.16000000|0.61738620|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:11|0.166835|89093885|94.14000000|6.22076416|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:11|0.175178|89093886|94.18000000|0.63700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:11|0.201365|89093887|94.19000000|1.41763142|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:13|0.694922|89093888|94.22000000|0.19316295|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:24|0.930221|89093889|94.26000000|0.49870000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:25|0.585613|89093890|94.23000000|0.61166109|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:25|0.884487|89093891|94.25000000|0.50461674|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:26|0.109524|89093892|94.25000000|0.49870000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:26|0.200069|89093893|94.23000000|0.60401532|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:26|0.200069|89093894|94.23000000|8.27016767|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:26|0.597396|89093895|94.23000000|0.26426000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:27|0.770566|89093896|94.23000000|0.33220514|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:27|0.770566|89093897|94.23000000|0.26089486|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:27|0.83071|89093898|94.23000000|0.00006188|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:27|0.83071|89093899|94.23000000|0.58568624|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:27|0.83071|89093900|94.22000000|0.75934441|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:28|0.196692|89093901|94.23000000|2.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:28|0.541968|89093902|94.18000000|0.64021136|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:29|0.109282|89093903|94.14000000|21.60288780|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:29|0.117879|89093904|94.14000000|12.48548666|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:29|0.117879|89093905|94.14000000|13.45968334|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:30|0.017057|89093906|94.13000000|3.48595872|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:31|0.524987|89093907|94.16000000|1.97768750|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:32|0.697186|89093908|94.17000000|0.76015002|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:36|0.056971|89093909|94.18000000|6.86178112|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:36|0.056971|89093910|94.19000000|13.43764494|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:37|0.111647|89093911|94.21000000|0.08662659|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:39|0.247822|89093912|94.23000000|0.71829789|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:39|0.247822|89093913|94.24000000|0.04290195|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:39|0.467856|89093914|94.23000000|0.61793767|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:39|0.467856|89093915|94.24000000|3.95339883|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:40|0.078493|89093916|94.23000000|0.90430000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:41|0.40258|89093917|94.28000000|0.60180743|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:41|0.503379|89093918|94.26000000|1.33006576|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:41|0.503379|89093919|94.26000000|0.09773922|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:44|0.217561|89093920|94.29000000|1.06158521|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:44|0.217561|89093921|94.30000000|0.52174196|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:47|0.856882|89093922|94.20000000|0.24841282|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:50|0.304258|89093923|94.20000000|0.98281716|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.358182|89093924|94.21000000|0.10561775|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.921947|89093925|94.21000000|0.66788516|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.921947|89093926|94.21000000|0.01021535|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.921947|89093927|94.22000000|5.35677600|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.921947|89093928|94.23000000|2.35030733|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.921947|89093929|94.23000000|4.48060000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.921947|89093930|94.24000000|0.78676684|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.921947|89093931|94.24000000|1.40000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.921947|89093932|94.24000000|1.99901033|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.921947|89093933|94.24000000|1.06190931|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.922199|89093934|94.25000000|2.77600589|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.926297|89093935|94.26000000|0.67270018|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.926297|89093936|94.26000000|18.58156821|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.926297|89093937|94.27000000|12.40000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.926297|89093938|94.29000000|0.69102987|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.926297|89093939|94.29000000|15.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.926399|89093940|94.31000000|0.71913885|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.926399|89093941|94.31000000|55.73603736|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.926399|89093942|94.32000000|15.90000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.926399|89093943|94.32000000|0.11075838|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.926399|89093944|94.33000000|8.80000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.926399|89093945|94.33000000|85.80000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.926399|89093946|94.34000000|0.72600461|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.926399|89093947|94.38000000|10.59546514|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.926399|89093948|94.39000000|192.80000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.926399|89093949|94.40000000|0.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.926399|89093950|94.40000000|15.88983051|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.934125|89093951|94.28000000|2.87328756|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.934125|89093952|94.18000000|2.01371244|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.935569|89093953|94.42000000|0.00430000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.935569|89093954|94.44000000|4.23549344|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.935569|89093955|94.44000000|0.32358969|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.935569|89093956|94.46000000|15.73661687|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.943978|89093957|94.27000000|1.40000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.956768|89093958|94.28000000|0.85600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.968786|89093959|94.28000000|6.64650000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093960|94.32000000|4.48060000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093961|94.37000000|4.48060000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093962|94.47000000|0.11075838|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093963|94.48000000|0.00430000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093964|94.50000000|0.03500000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093965|94.51000000|0.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093966|94.52000000|0.32064207|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093967|94.53000000|1.02540079|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093968|94.53000000|0.32217229|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093969|94.54000000|106.21350498|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093970|94.55000000|0.00430000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093971|94.56000000|0.32515119|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093972|94.56000000|0.43360664|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093973|94.56000000|0.10835520|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093974|94.56000000|0.32518162|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093975|94.56000000|0.32479989|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093976|94.56000000|0.33319106|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093977|94.56000000|0.11075838|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093978|94.57000000|0.03454074|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.976669|89093979|94.58000000|0.49030872|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.985209|89093980|94.41000000|4.48060000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.985209|89093981|94.51000000|4.67416701|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.992052|89093982|94.43000000|0.11075838|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.99225|89093983|94.43000000|5.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.006006|89093984|94.43000000|3.59863557|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.006006|89093985|94.61000000|3.50029664|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.006006|89093986|94.62000000|0.30852498|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.006006|89093987|94.62000000|0.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.006006|89093988|94.62000000|0.00430000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.006006|89093989|94.63000000|0.14089749|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.006006|89093990|94.64000000|0.21426092|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.011303|89093991|94.40000000|7.97667328|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.019012|89093992|94.45000000|16.58510000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.019012|89093993|94.61000000|5.63220909|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.049868|89093994|94.34000000|84.59640000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.049868|89093995|94.33000000|55.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.049868|89093996|94.30000000|4.48060000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.049868|89093997|94.29000000|39.52787005|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.049868|89093998|94.29000000|17.17292995|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.050172|89093999|94.60000000|5.59297408|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.050172|89094000|94.60000000|16.55067351|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.057921|89094001|94.42000000|6.30474112|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094002|94.45000000|8.61739648|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094003|94.68000000|0.00430000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094004|94.69000000|0.02750000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094005|94.69000000|0.09482133|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094006|94.70000000|0.10881000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094007|94.71000000|0.01055855|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094008|94.71000000|4.92535680|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094009|94.73000000|0.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094010|94.75000000|0.00430000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094011|94.76000000|0.01447238|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094012|94.76000000|0.01877400|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094013|94.76000000|0.00550400|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094014|94.76000000|0.00852500|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094015|94.76000000|0.07343600|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094016|94.76000000|0.01625900|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094017|94.76000000|0.03918300|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094018|94.76000000|0.00643300|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094019|94.76000000|0.00930400|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094020|94.76000000|0.01053100|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094021|94.76000000|0.01131600|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094022|94.78000000|4.25873186|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094023|94.80000000|0.30000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094024|94.82000000|0.00430000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094025|94.85000000|0.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094026|94.87000000|0.95668600|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094027|94.88000000|0.00430000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063233|89094028|94.88000000|48.15762011|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.063402|89094029|94.88000000|72.59030066|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.06352|89094030|94.88000000|95.53479660|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.188707|89094031|94.61000000|14.05692298|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.319784|89094032|94.61000000|7.46027701|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.382813|89094033|94.61000000|0.00000001|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.419184|89094034|94.66000000|0.58409275|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.474681|89094035|94.70000000|55.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.501011|89094036|94.59000000|5.18904002|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.50875|89094037|94.59000000|4.09019123|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.518081|89094038|94.59000000|7.30586875|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.52039|89094039|94.69000000|55.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.622733|89094040|94.61000000|1.13337217|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.959415|89094041|94.82000000|13.31094197|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.054877|89094042|94.77000000|0.73394286|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.054877|89094043|94.77000000|9.58637888|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.070179|89094044|94.76000000|4.35540518|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.10132|89094045|94.77000000|0.74750000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.119848|89094046|94.78000000|0.70819671|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.119848|89094047|94.78000000|2.51458096|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.119848|89094048|94.77000000|0.00001128|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.119848|89094049|94.77000000|6.60631105|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.147356|89094050|94.76000000|3.97930000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.223554|89094051|94.79000000|0.64730000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.317561|89094052|94.80000000|0.73248235|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.317561|89094053|94.80000000|6.18652480|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.321406|89094054|94.79000000|0.00004044|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.321406|89094055|94.79000000|4.55600032|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.329483|89094056|94.80000000|5.76563136|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.359829|89094057|94.76000000|0.00003274|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.359829|89094058|94.76000000|0.26787715|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.359829|89094059|94.76000000|12.32963181|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.577778|89094060|94.76000000|12.24599973|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.581111|89094061|94.76000000|2.23033569|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.581111|89094062|94.76000000|8.56438912|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.581111|89094063|94.75000000|0.71522326|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.581111|89094064|94.75000000|9.73585472|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.581111|89094065|94.75000000|3.75419721|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.585326|89094066|94.73000000|7.98323200|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.585326|89094067|94.73000000|0.34489736|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.585326|89094068|94.71000000|4.42587064|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.633886|89094069|94.72000000|10.41592184|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.645395|89094070|94.72000000|1.78407816|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.645395|89094071|94.72000000|5.83261312|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.645782|89094072|94.78000000|8.59551552|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.645782|89094073|94.79000000|1.15568651|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.660589|89094074|94.79000000|0.58668271|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.660589|89094075|94.81000000|1.18492565|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.660589|89094076|94.81000000|248.22839163|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.711182|89094077|94.81000000|139.34880000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.718017|89094078|94.79000000|0.00860000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.251476|89094079|94.87000000|0.90430000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.56732|89094080|94.89000000|0.70867249|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.56732|89094081|94.89000000|4.93987214|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.586503|89094082|94.87000000|5.66016832|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.586503|89094083|94.87000000|0.51712511|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.586503|89094084|94.86000000|0.67436698|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.586503|89094085|94.86000000|5.73877518|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.586503|89094086|94.86000000|23.02789218|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.593996|89094087|94.86000000|24.81232830|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.609311|89094088|94.86000000|14.43644391|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.609311|89094089|94.86000000|14.43644391|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.620636|89094090|94.85000000|0.73786345|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.620636|89094091|94.85000000|3.78766912|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.635705|89094092|94.84000000|0.65813899|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.643845|89094093|94.91000000|3.70000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.661807|89094094|94.90000000|6.36813120|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.661807|89094095|94.90000000|32.63186880|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.662379|89094096|94.81000000|5.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.669247|89094097|94.81000000|1.24185330|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.688221|89094098|94.87000000|4.28425728|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.688221|89094099|94.88000000|35.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.688221|89094100|94.88000000|7.16745920|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.688221|89094101|94.89000000|8.35261824|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.688221|89094102|94.89000000|4.54566528|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.787416|89094103|94.90000000|7.58114176|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.787416|89094104|94.91000000|0.00924608|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.787416|89094105|94.91000000|11.95526686|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.787416|89094106|94.91000000|31.98542058|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.825782|89094107|94.90000000|5.76442496|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.825782|89094108|94.91000000|3.92995869|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.909206|89094109|94.83000000|5.62518591|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:55|0.080427|89094110|94.82000000|0.66839843|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:55|0.38566|89094111|94.84000000|0.76006939|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:55|0.635879|89094112|94.86000000|5.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:57|0.343701|89094113|94.79000000|0.72365543|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:57|0.343701|89094114|94.80000000|2.27634457|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:57|0.347564|89094115|94.80000000|2.57160679|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:57|0.347564|89094116|94.81000000|0.42839321|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:57|0.633015|89094117|94.78000000|0.64070000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:57|0.633173|89094118|94.73000000|1.07017836|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:58|0.020189|89094119|94.80000000|5.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:58|0.42468|89094120|94.81000000|4.36437063|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:58|0.673912|89094121|94.82000000|5.00001058|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:58|0.902698|89094122|94.79000000|3.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:58|0.906209|89094123|94.79000000|3.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:59|0.121747|89094124|94.79000000|0.07056600|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:01|0.964044|89094125|94.83000000|7.06500000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:02|0.002105|89094126|94.85000000|0.70360000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:02|0.028708|89094127|94.86000000|0.93380674|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:02|0.028759|89094128|94.87000000|0.04972490|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:02|0.337598|89094129|94.90000000|0.04300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:04|0.278089|89094130|94.92000000|0.25246580|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:07|0.363997|89094131|94.86000000|0.11580000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:07|0.67507|89094132|94.86000000|1.09126860|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:07|0.67507|89094133|94.87000000|0.69188458|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:07|0.67507|89094134|94.88000000|1.40000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:07|0.67507|89094135|94.88000000|6.81684682|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:07|0.901987|89094136|94.78000000|0.05518787|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:08|0.10731|89094137|94.77000000|4.71057885|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:08|0.10731|89094138|94.77000000|6.51014337|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:10|0.205595|89094139|94.74000000|26.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:10|0.356225|89094140|94.67000000|0.30129567|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:10|0.399483|89094141|94.73000000|7.24452736|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:10|0.399483|89094142|94.74000000|4.56475936|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:10|0.399483|89094143|94.74000000|47.75547264|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:10|0.414183|89094144|94.74000000|15.40216031|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:10|0.417744|89094145|94.75000000|0.64596370|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:10|0.417744|89094146|94.75000000|5.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:10|0.417744|89094147|94.75000000|1.40000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:10|0.444688|89094148|94.77000000|10.60920000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:10|0.445077|89094149|94.74000000|0.62889168|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.377702|89094150|94.72000000|10.81250000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:12|0.082446|89094151|94.68000000|0.68330000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:12|0.105312|89094152|94.68000000|0.00004171|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:12|0.105312|89094153|94.68000000|11.00805829|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:13|0.19723|89094154|94.68000000|0.68332006|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:13|0.19723|89094155|94.68000000|0.90857994|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:13|0.288193|89094156|94.68000000|10.04610000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:13|0.342645|89094157|94.68000000|1.64532006|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:13|0.342645|89094158|94.68000000|11.63797994|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:13|0.3705|89094159|94.68000000|0.00004408|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:14|0.615133|89094160|94.68000000|1.17453476|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:14|0.675571|89094161|94.73000000|5.22248884|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:16|0.986175|89094162|94.65000000|6.44140000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:17|0.09107|89094163|94.61000000|3.04276476|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:18|0.029516|89094164|94.65000000|7.97890000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:18|0.116507|89094165|94.67000000|0.67615929|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:18|0.128568|89094166|94.66000000|0.67615929|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:18|0.749928|89094167|94.68000000|1.67119052|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:19|0.321027|89094168|94.74000000|0.72172970|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:20|0.544715|89094169|94.73000000|0.40000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:25|0.428404|89094170|94.75000000|14.31669669|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:25|0.532036|89094171|94.79000000|1.01843599|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:31|0.222798|89094172|94.76000000|2.15920018|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.939935|89094173|94.80000000|0.24112047|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:33|0.647626|89094174|94.80000000|1.00936069|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:33|0.71028|89094175|94.75000000|8.48795904|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:33|0.741903|89094176|94.73000000|5.52585536|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:33|0.741903|89094177|94.73000000|19.14482368|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:33|0.756222|89094178|94.73000000|6.85517632|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:35|0.959288|89094179|94.74000000|0.87308515|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:36|0.131879|89094180|94.69000000|0.74249877|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:37|0.228828|89094181|94.73000000|0.12268444|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:39|0.492005|89094182|94.71000000|0.21076055|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:40|0.303903|89094183|94.71000000|0.11031341|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:41|0.688692|89094184|94.70000000|0.54052088|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:42|0.190866|89094185|94.71000000|0.10506017|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:44|0.316782|89094186|94.70000000|0.09681786|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:45|0.69453|89094187|94.71000000|11.04575317|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:45|0.69453|89094188|94.71000000|15.60000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:45|0.733539|89094189|94.73000000|9.43511346|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:45|0.759598|89094190|94.73000000|8.66493487|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:45|0.868414|89094191|94.73000000|15.90732312|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:47|0.427719|89094192|94.76000000|1.98198760|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:47|0.451399|89094193|94.75000000|0.90432175|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:48|0.404729|89094194|94.73000000|6.06330747|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:48|0.414119|89094195|94.73000000|0.37809253|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:50|0.191112|89094196|94.73000000|0.01243155|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.383791|89094197|94.67000000|1.16764409|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:53|0.260118|89094198|94.68000000|0.81570000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:55|0.419811|89094199|94.70000000|0.20000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:55|0.508398|89094200|94.70000000|4.86110000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:57|0.423278|89094201|94.68000000|1.00914745|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:59|0.470593|89094202|94.61000000|7.59103616|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:00|0.853555|89094203|94.65000000|22.08607521|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:01|0.021774|89094204|94.66000000|0.59285927|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:02|0.65937|89094205|94.67000000|0.21004855|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:02|0.781729|89094206|94.63000000|0.20000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:04|0.2506|89094207|94.67000000|6.71148497|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:04|0.2506|89094208|94.68000000|16.10000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:04|0.2506|89094209|94.68000000|15.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:04|0.2506|89094210|94.68000000|10.37578756|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:04|0.2506|89094211|94.68000000|13.95023825|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:05|0.259168|89094212|94.62000000|0.75593835|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:05|0.259168|89094213|94.62000000|1.96487507|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.378259|89094214|94.66000000|1.11312784|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.538873|89094215|94.68000000|15.80000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.590435|89094216|94.75000000|0.01440000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.596644|89094217|94.75000000|0.65474299|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.596644|89094218|94.75000000|0.01435701|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.60541|89094219|94.74000000|7.34528523|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.609254|89094220|94.74000000|2.61183605|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.609254|89094221|94.75000000|13.23663876|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.613389|89094222|94.71000000|3.57810000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.617214|89094223|94.71000000|11.51970000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.634539|89094224|94.75000000|2.74900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.639251|89094225|94.75000000|0.00000423|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.656902|89094226|94.76000000|0.01441200|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.969105|89094227|94.75000000|7.88405248|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:07|0.038967|89094228|94.72000000|8.89601407|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:12|0.051426|89094229|94.76000000|5.17407044|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:12|0.82559|89094230|94.76000000|39.73673695|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:12|0.850001|89094231|94.77000000|10.19359044|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:13|0.112567|89094232|94.80000000|5.30612329|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:13|0.459927|89094233|94.78000000|0.04880953|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:13|0.459927|89094234|94.78000000|0.15119047|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:14|0.287486|89094235|94.76000000|0.53439628|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:19|0.569394|89094236|94.80000000|5.52120000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:20|0.480435|89094237|94.76000000|5.88715776|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:20|0.619308|89094238|94.71000000|4.48060000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:20|0.619308|89094239|94.70000000|0.75075375|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:20|0.619308|89094240|94.70000000|16.76864625|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:21|0.269567|89094241|94.76000000|2.58904065|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:22|0.921657|89094242|94.74000000|0.90759098|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:22|0.940863|89094243|94.73000000|0.90398596|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:25|0.61473|89094244|94.71000000|1.47038213|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:26|0.489942|89094245|94.75000000|1.30260727|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:28|0.932701|89094246|94.81000000|2.06695329|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.857498|89094247|94.85000000|0.00520700|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.857498|89094248|94.85000000|0.07742800|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.899836|89094249|94.86000000|11.20000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:32|0.757337|89094250|94.89000000|4.48060000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:32|0.757337|89094251|94.89000000|0.21578775|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:32|0.787331|89094252|94.89000000|0.72000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:33|0.042976|89094253|94.89000000|5.06110000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:33|0.042976|89094254|94.89000000|0.45783753|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:33|0.042976|89094255|94.88000000|12.80612103|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:34|0.208968|89094256|94.90000000|0.04300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:34|0.985514|89094257|94.92000000|11.90000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.038154|89094258|94.92000000|0.68684281|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.268514|89094259|94.90000000|0.75480629|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.268514|89094260|94.89000000|13.93958818|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.268514|89094261|94.89000000|4.48060000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.976186|89094262|94.88000000|4.77772704|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:37|0.281974|89094263|94.87000000|1.66410485|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:37|0.301161|89094264|94.87000000|10.59773948|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:37|0.312799|89094265|94.87000000|1.66410485|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:37|0.940681|89094266|94.88000000|0.57787275|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:38|0.58086|89094267|94.84000000|11.02544128|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:38|0.58086|89094268|94.86000000|0.64356307|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:38|0.58086|89094269|94.86000000|11.09463553|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:38|0.58086|89094270|94.87000000|1.49188449|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:38|0.596757|89094271|94.89000000|0.52691861|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:38|0.613156|89094272|94.90000000|4.48060000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:38|0.613156|89094273|94.90000000|0.66281602|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:40|0.512404|89094274|94.87000000|0.34647438|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:43|0.474664|89094275|94.82000000|0.85346820|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:45|0.532813|89094276|94.78000000|0.52691861|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:45|0.532813|89094277|94.78000000|11.04134371|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:45|0.655857|89094278|94.81000000|9.30328704|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:45|0.710658|89094279|94.81000000|1.73134002|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:47|0.66542|89094280|94.85000000|0.04730000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.147613|89094281|94.84000000|1.22127893|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:49|0.444488|89094282|94.84000000|0.48560000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:51|0.220579|89094283|94.84000000|0.68145575|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:51|0.220579|89094284|94.85000000|0.00002400|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:51|0.220579|89094285|94.88000000|1.38329643|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:51|0.552502|89094286|94.83000000|0.93308528|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:51|0.552502|89094287|94.82000000|0.90737768|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:51|0.552502|89094288|94.82000000|0.90432175|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:51|0.599356|89094289|94.83000000|0.60900000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:52|0.238722|89094290|94.76000000|4.48060000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:52|0.238722|89094291|94.76000000|4.47907656|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:52|0.597158|89094292|94.77000000|1.22210000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:52|0.70491|89094293|94.76000000|0.55961821|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:52|0.738303|89094294|94.78000000|0.58240000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.378936|89094295|94.78000000|0.90432176|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.378936|89094296|94.78000000|4.43225440|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:54|0.493339|89094297|94.75000000|0.10291293|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:56|0.813942|89094298|94.80000000|0.90432175|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:56|0.813942|89094299|94.81000000|7.13482496|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:56|0.813942|89094300|94.82000000|2.45562559|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:00|0.593649|89094301|94.75000000|0.00210026|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:01|0.677509|89094302|94.81000000|8.67446592|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:01|0.677509|89094303|94.81000000|1.40000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:01|0.677509|89094304|94.82000000|4.48060000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:01|0.677509|89094305|94.83000000|11.20000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:01|0.677509|89094306|94.84000000|34.59300929|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:01|0.677509|89094307|94.84000000|42.94747371|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:01|0.772908|89094308|94.78000000|0.20000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:03|0.628843|89094309|94.74000000|0.46661503|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.526479|89094310|94.70000000|4.70594330|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.526479|89094311|94.70000000|0.66277087|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.526479|89094312|94.70000000|4.48060000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.603289|89094313|94.68000000|22.04500000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:13|0.770937|89094314|94.70000000|5.52120000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:17|0.994161|89094315|94.74000000|3.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:18|0.200525|89094316|94.78000000|0.50391502|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:19|0.014064|89094317|94.75000000|0.92488532|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:19|0.014064|89094318|94.75000000|1.25990105|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:22|0.433408|89094319|94.79000000|10.10000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:26|0.994208|89094320|94.88000000|0.88000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:27|0.562656|89094321|94.89000000|0.09464922|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:31|0.314077|89094322|94.84000000|13.63151797|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:32|0.091067|89094323|94.82000000|0.00999344|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:35|0.164764|89094324|94.81000000|5.52120000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:36|0.438141|89094325|94.83000000|9.31343474|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:36|0.450177|89094326|94.83000000|1.49316199|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:37|0.821464|89094327|94.85000000|0.00470000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:37|0.937763|89094328|94.85000000|0.00001900|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:37|0.937763|89094329|94.85000000|1.24358100|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:38|0.597287|89094330|94.85000000|0.00004031|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:38|0.597287|89094331|94.85000000|0.55215969|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.843682|89094332|94.82000000|0.73388486|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.843682|89094333|94.82000000|7.32947368|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.849835|89094334|94.81000000|11.41724146|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.874511|89094335|94.81000000|0.62865335|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.874511|89094336|94.80000000|1.36017342|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.874511|89094337|94.79000000|0.66648113|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.874511|89094338|94.78000000|36.44308530|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.877659|89094339|94.80000000|11.39216870|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.878175|89094340|94.80000000|9.69403330|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.878175|89094341|94.78000000|4.48060000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.878175|89094342|94.78000000|21.08620200|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.899536|89094343|94.78000000|0.62046293|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.907835|89094344|94.76000000|0.73020178|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.920929|89094345|94.78000000|1.37712029|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.949588|89094346|94.81000000|0.62860000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.949606|89094347|94.81000000|0.10295575|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.977156|89094348|94.76000000|18.00940824|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.985971|89094349|94.76000000|8.35509988|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.996194|89094350|94.77000000|0.62392911|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:41|0.968148|89094351|94.81000000|3.28511512|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:41|0.968148|89094352|94.82000000|6.74737024|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:41|0.968148|89094353|94.83000000|5.54580657|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:42|0.952994|89094354|94.85000000|1.09915173|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.125156|89094355|94.86000000|1.24612609|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.125156|89094356|94.86000000|1.27117385|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.125156|89094357|94.86000000|1.19477817|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.125156|89094358|94.86000000|1.30624071|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:45|0.596384|89094359|94.90000000|0.04300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.789399|89094360|94.94000000|0.35271659|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.789399|89094361|94.93000000|0.35432905|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.789399|89094362|94.93000000|0.62824072|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.789399|89094363|94.93000000|8.06753088|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.814538|89094364|94.94000000|0.20720562|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.814538|89094365|94.92000000|1.06163539|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.814538|89094366|94.92000000|5.79188942|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.849348|89094367|94.90000000|9.07298781|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.920263|89094368|94.90000000|0.79925219|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:48|0.778392|89094369|94.88000000|0.80720514|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:48|0.933579|89094370|94.82000000|0.17060000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:50|0.838494|89094371|94.80000000|2.53617717|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.020547|89094372|94.82000000|1.18066786|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.020547|89094373|94.83000000|2.01859026|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.020547|89094374|94.83000000|0.67520877|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.020547|89094375|94.85000000|1.20410690|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.020547|89094376|94.85000000|2.50532690|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.020547|89094377|94.85000000|0.13000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.020547|89094378|94.86000000|9.66210000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.020547|89094379|94.86000000|4.48060000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.020547|89094380|94.86000000|1.27129047|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.08904|89094381|94.86000000|6.53449272|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.096717|89094382|94.86000000|14.24000681|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.112301|89094383|94.86000000|20.58378515|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.112565|89094384|94.86000000|0.77321052|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.116978|89094385|94.86000000|12.34623059|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.131932|89094386|94.86000000|12.52357742|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.151487|89094387|94.86000000|0.75737014|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.15151|89094388|94.86000000|8.69592233|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.163322|89094389|94.86000000|0.75252567|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.163768|89094390|94.86000000|6.49370188|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.166682|89094391|94.86000000|9.86976600|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.174317|89094392|94.86000000|0.75835891|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.174513|89094393|94.86000000|6.54252670|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.178142|89094394|94.86000000|7.76908554|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.178591|89094395|94.86000000|4.60502834|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.186416|89094396|94.86000000|10.62980120|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.190491|89094397|94.86000000|0.76103346|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.193699|89094398|94.86000000|25.79664480|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.198078|89094399|94.86000000|8.01000383|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.205075|89094400|94.86000000|6.59135152|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.21742|89094401|94.86000000|9.59929030|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.229028|89094402|94.86000000|7.95844667|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.236597|89094403|94.86000000|13.62212648|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.29866|89094404|94.86000000|30.65782186|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:55|0.880543|89094405|94.84000000|0.01281722|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:56|0.009446|89094406|94.85000000|0.00552300|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:57|0.112744|89094407|94.91000000|0.29670000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:57|0.112744|89094408|94.92000000|0.04300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:57|0.112744|89094409|94.93000000|3.79821005|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.731808|89094410|94.86000000|0.24302620|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:59|0.724314|89094411|94.87000000|1.01725538|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:00|0.018383|89094412|94.87000000|0.03157310|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:03|0.850816|89094413|94.78000000|8.50000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:03|0.854962|89094414|94.78000000|6.40000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:09|0.715214|89094415|94.85000000|0.00539800|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:09|0.715214|89094416|94.85000000|0.74770602|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:09|0.715214|89094417|94.85000000|4.99999598|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:09|0.717025|89094418|94.85000000|0.00000402|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:13|0.960731|89094419|94.88000000|0.19226625|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:17|0.682808|89094420|94.82000000|0.25606569|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:17|0.682808|89094421|94.82000000|0.75266369|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:18|0.265035|89094422|94.83000000|10.49272250|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:25|0.701585|89094423|94.85000000|0.00534900|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:30|0.443468|89094424|94.94000000|2.04688251|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:33|0.784374|89094425|94.93000000|0.70309620|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.387628|89094426|94.90000000|3.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.393484|89094427|94.90000000|0.19277297|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:35|0.453821|89094428|94.88000000|0.20000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:38|0.908615|89094429|94.91000000|0.04888011|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:41|0.538418|89094430|94.86000000|0.02106700|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:42|0.621635|89094431|94.88000000|0.62863508|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:44|0.683411|89094432|94.88000000|1.82752436|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:44|0.690604|89094433|94.88000000|6.24826038|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:44|0.69632|89094434|94.88000000|6.49233305|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:44|0.704444|89094435|94.88000000|15.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:44|0.707891|89094436|94.88000000|0.00534900|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:44|0.707921|89094437|94.88000000|12.25680000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:44|0.717604|89094438|94.88000000|0.63278782|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:44|0.738458|89094439|94.88000000|0.74783492|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:44|0.757089|89094440|94.88000000|80.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:44|0.757426|89094441|94.88000000|0.76461094|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:44|0.7612|89094442|94.88000000|25.39586445|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:45|0.029291|89094443|94.82000000|4.63608768|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:45|0.529707|89094444|94.82000000|1.25599381|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:45|0.529707|89094445|94.81000000|5.72210816|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:46|0.167296|89094446|94.82000000|0.90204133|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:46|0.167296|89094447|94.81000000|0.91215521|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:50|0.399723|89094448|94.81000000|5.06110000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:50|0.399723|89094449|94.80000000|21.09205500|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:50|0.399723|89094450|94.79000000|4.48060000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:50|0.399723|89094451|94.79000000|8.91117568|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:50|0.399723|89094452|94.78000000|8.15947392|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:50|0.399723|89094453|94.78000000|1.05478278|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:50|0.399723|89094454|94.78000000|1.68324534|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:50|0.399723|89094455|94.78000000|21.09205500|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:50|0.399723|89094456|94.76000000|28.04747371|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:50|0.399723|89094457|94.76000000|0.54451407|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:52|0.525194|89094458|94.79000000|0.15824454|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.12382|89094459|94.87000000|0.59578525|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.12382|89094460|94.87000000|0.02671475|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:55|0.111988|89094461|94.93000000|0.03124887|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.004483|89094462|94.94000000|0.54532396|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.476094|89094463|94.93000000|13.31122790|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:01|0.493887|89094464|94.95000000|8.75157696|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:01|0.493887|89094465|94.95000000|0.50519402|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:01|0.493887|89094466|94.96000000|10.33633984|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:01|0.493887|89094467|94.96000000|0.71795037|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:01|0.493887|89094468|94.96000000|13.43623439|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:03|0.50852|89094469|94.97000000|0.50000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:03|0.50852|89094470|94.99000000|0.31906610|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:04|0.794784|89094471|95.00000000|1.02036142|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:04|0.794784|89094472|95.00000000|0.04500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.315777|89094473|95.00000000|0.72135595|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.365508|89094474|94.99000000|1.14891704|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.376017|89094475|94.99000000|3.91218296|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.376017|89094476|94.99000000|0.53611237|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.376017|89094477|94.99000000|1.11011738|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.430676|89094478|94.99000000|1.14891704|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.431591|89094479|94.99000000|6.84096558|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.799948|89094480|94.97000000|1.80817420|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.799948|89094481|94.98000000|0.97311877|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.799948|89094482|94.99000000|0.31571954|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.799948|89094483|94.99000000|0.55373123|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.799948|89094484|94.99000000|0.17740000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.799948|89094485|94.99000000|4.48060000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.799948|89094486|95.00000000|1.06524405|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.799948|89094487|95.00000000|0.62601221|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:06|0.687951|89094488|94.98000000|0.29983376|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:06|0.687951|89094489|94.98000000|0.16845556|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:07|0.992644|89094490|94.97000000|0.33178997|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.544555|89094491|95.01000000|0.21340000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.569516|89094492|95.01000000|0.00001495|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.569516|89094493|95.03000000|0.43147635|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.569516|89094494|95.03000000|0.32320416|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.569516|89094495|95.03000000|0.10782286|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.569516|89094496|95.03000000|0.32358402|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.569516|89094497|95.03000000|0.32355373|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.672852|89094498|95.04000000|0.03437106|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.672852|89094499|95.04000000|0.32045129|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.672852|89094500|95.04000000|36.69003301|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:09|0.147983|89094501|95.03000000|2.12300000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:10|0.295|89094502|95.04000000|0.17940389|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:13|0.471042|89094503|95.00000000|0.69569403|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:13|0.471042|89094504|95.01000000|3.30430597|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:17|0.786005|89094505|94.97000000|5.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:17|0.790488|89094506|94.97000000|8.30600000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:17|0.811265|89094507|94.97000000|0.00008057|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:19|0.112933|89094508|94.98000000|0.14560000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:19|0.616561|89094509|95.01000000|0.20000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:20|0.118512|89094510|95.02000000|0.78985548|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:20|0.118512|89094511|95.03000000|0.68622342|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:20|0.118512|89094512|95.03000000|1.99802606|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:20|0.573467|89094513|95.02000000|2.46526178|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:20|0.942264|89094514|94.98000000|0.00696000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:22|0.718386|89094515|95.01000000|3.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:23|0.185892|89094516|95.01000000|2.22286925|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:25|0.288238|89094517|95.01000000|0.91260000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:26|0.574764|89094518|94.93000000|0.12093027|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:30|0.611106|89094519|94.97000000|0.88452576|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:30|0.611106|89094520|94.97000000|0.05180078|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:30|0.611106|89094521|94.99000000|0.06367346|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.081862|89094522|94.94000000|2.71876623|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.081862|89094523|94.95000000|3.48473103|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.081862|89094524|94.95000000|0.65287512|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.081862|89094525|94.95000000|4.48060000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.081862|89094526|94.96000000|4.45569167|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.081862|89094527|94.96000000|1.55252539|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.081862|89094528|94.96000000|39.50583092|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.081862|89094529|94.96000000|10.14897964|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:40|0.329398|89094530|94.98000000|0.52342182|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:46|0.703372|89094531|94.89000000|0.03198090|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:50|0.435843|89094532|94.93000000|3.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:50|0.435843|89094533|94.94000000|0.30884936|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:50|0.435843|89094534|94.94000000|12.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:50|0.435843|89094535|94.94000000|1.40000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:50|0.435843|89094536|94.95000000|4.23955272|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:53|0.715455|89094537|94.92000000|1.40000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:53|0.715455|89094538|94.92000000|3.60000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:54|0.784882|89094539|94.90000000|0.20000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:56|0.173888|89094540|94.91000000|0.09439013|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:38:01|0.033198|89094541|94.91000000|3.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:38:01|0.117941|89094542|94.92000000|0.01208783|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:38:01|0.117941|89094543|94.92000000|16.10000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:38:01|0.117941|89094544|94.92000000|2.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:38:01|0.203401|89094545|94.92000000|3.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:01|0.989229|89094546|94.92000000|1.39750202|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:02|0.807305|89094547|94.92000000|0.99479680|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:02|0.807305|89094548|94.93000000|1.07117798|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:02|0.807305|89094549|94.93000000|5.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:02|0.807305|89094550|94.93000000|4.02157703|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:03|0.374913|89094551|94.90000000|0.20000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.358275|89094552|94.89000000|5.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.464059|89094553|94.91000000|3.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.880739|89094554|94.88000000|0.20000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:05|0.503607|89094555|94.87000000|0.02065297|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:07|0.37697|89094556|94.90000000|1.00802351|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:07|0.609433|89094557|94.90000000|1.57326378|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:07|0.694698|89094558|94.90000000|2.41871271|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:08|0.243533|89094559|94.91000000|1.40000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:09|0.467359|89094560|94.93000000|5.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:10|0.244836|89094561|94.95000000|15.40000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:10|0.493024|89094562|94.97000000|5.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:10|0.792516|89094563|94.96000000|0.00757300|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.33256|89094564|94.96000000|0.20000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:14|0.161811|89094565|94.98000000|2.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:14|0.161811|89094566|94.99000000|8.32671067|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:14|0.58141|89094567|94.97000000|1.52680000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:14|0.592722|89094568|94.96000000|0.20000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:14|0.64666|89094569|94.92000000|0.00750900|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:14|0.974962|89094570|94.93000000|0.79840000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:15|0.063516|89094571|94.94000000|0.83190000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:17|0.101775|89094572|95.01000000|5.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:17|0.101775|89094573|95.02000000|10.53360201|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:17|0.219082|89094574|95.09000000|0.50000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:17|0.219082|89094575|95.09000000|1.01193275|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:17|0.484088|89094576|95.05000000|12.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:18|0.713061|89094577|95.10000000|0.30697742|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:18|0.713061|89094578|95.10000000|2.99972258|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:20|0.034733|89094579|95.10000000|0.20000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:20|0.698336|89094580|95.10000000|4.86110000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:20|0.698336|89094581|95.10000000|5.98130000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:22|0.264216|89094582|95.07000000|0.20000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:22|0.27407|89094583|95.06000000|12.97731730|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:22|0.888627|89094584|95.02000000|0.75304277|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:30|0.35108|89094585|95.06000000|2.56812733|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:30|0.35108|89094586|95.06000000|2.56280370|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:32|0.154278|89094587|95.05000000|0.91579544|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:32|0.154278|89094588|95.06000000|1.40000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:32|0.154278|89094589|95.06000000|2.68420456|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:32|0.928851|89094590|95.01000000|12.92891618|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:32|0.928851|89094591|95.01000000|8.37296768|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:32|0.928851|89094592|94.99000000|1.69811614|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:33|0.38449|89094593|95.00000000|0.41925465|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:33|0.38449|89094594|94.98000000|0.63420861|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:35|0.673958|89094595|95.01000000|0.34197447|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:37|0.54998|89094596|94.98000000|0.00568900|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:39|0.492972|89094597|95.02000000|10.33933413|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:39|0.492972|89094598|95.02000000|1.40000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:39|0.492972|89094599|95.03000000|8.88812695|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:40|0.626025|89094600|95.03000000|1.45396531|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:45|0.763592|89094601|94.96000000|0.53449407|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.486617|89094602|94.97000000|1.00581644|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.831114|89094603|94.90000000|3.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.836168|89094604|94.90000000|3.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.855078|89094605|94.90000000|8.50841600|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:50|0.869669|89094606|94.90000000|17.09150000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:50|0.894498|89094607|94.90000000|0.00008400|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:52|0.044685|89094608|94.88000000|0.41911366|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:52|0.079386|89094609|94.88000000|0.36009115|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:55|0.973613|89094610|94.87000000|1.72647453|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:56|0.075059|89094611|94.88000000|3.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:56|0.075059|89094612|94.88000000|10.28104225|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:56|0.075059|89094613|94.88000000|5.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:56|0.436806|89094614|94.90000000|0.39871150|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:56|0.436806|89094615|94.90000000|0.22263551|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:56|0.436806|89094616|94.90000000|1.37865299|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:58|0.589472|89094617|94.90000000|8.91004810|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:58|0.589472|89094618|94.90000000|10.28870109|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:58|0.589472|89094619|94.90000000|0.61358018|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:58|0.62492|89094620|94.90000000|0.60591043|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:58|0.62492|89094621|94.91000000|3.40641894|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:58|0.634943|89094622|94.91000000|12.39358106|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:04|0.88167|89094623|94.85000000|0.94169669|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:04|0.88167|89094624|94.84000000|0.96083150|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:04|0.88167|89094625|94.84000000|6.04219392|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.110512|89094626|94.81000000|34.71497101|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.110512|89094627|94.81000000|1.51126641|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.122852|89094628|94.81000000|5.75869029|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.132994|89094629|94.81000000|6.93367466|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.143946|89094630|94.82000000|0.62788184|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.143946|89094631|94.81000000|8.72303719|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.162206|89094632|94.80000000|10.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.162206|89094633|94.80000000|19.04693358|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.368932|89094634|94.77000000|1.88069905|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:06|0.180142|89094635|94.77000000|0.49360000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:06|0.22803|89094636|94.77000000|0.00000444|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:06|0.22803|89094637|94.77000000|0.31179556|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.391816|89094638|94.78000000|5.06110000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.457561|89094639|94.80000000|0.03094044|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.506758|89094640|94.80000000|10.25778052|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.626589|89094641|94.81000000|3.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.741469|89094642|94.83000000|0.59510320|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.741469|89094643|94.84000000|0.67820032|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.741469|89094644|94.84000000|33.91118280|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.741469|89094645|94.84000000|34.24526446|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.846862|89094646|94.84000000|2.49860464|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:10|0.228982|89094647|94.85000000|7.03591552|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:10|0.943577|89094648|94.87000000|0.30623019|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:10|0.943577|89094649|94.87000000|0.70200576|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:11|0.239973|89094650|94.84000000|0.50653794|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:11|0.664144|89094651|94.87000000|0.86020000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:11|0.778209|89094652|94.87000000|0.00000804|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:12|0.979536|89094653|94.88000000|2.01673830|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:14|0.705552|89094654|94.84000000|1.22441584|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:18|0.361047|89094655|94.84000000|11.50250000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:18|0.468578|89094656|94.86000000|0.43537743|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:18|0.468578|89094657|94.87000000|2.60627501|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:20|0.008867|89094658|94.88000000|0.19422030|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:20|0.581417|89094659|94.89000000|0.01420000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:21|0.948777|89094660|94.89000000|0.00008100|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:21|0.948777|89094661|94.91000000|2.44596992|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:21|0.948777|89094662|94.92000000|0.98454470|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:23|0.649709|89094663|94.88000000|0.31813675|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:23|0.649709|89094664|94.87000000|0.31674515|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:23|0.649709|89094665|94.86000000|0.46301702|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:23|0.984353|89094666|94.89000000|0.02711400|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:23|0.984353|89094667|94.91000000|0.96948429|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:24|0.029347|89094668|94.90000000|0.58149750|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:24|0.029347|89094669|94.91000000|1.48502000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:29|0.80135|89094670|94.79000000|0.15467944|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:29|0.80135|89094671|94.78000000|4.73142961|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:29|0.80135|89094672|94.78000000|10.15401186|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:32|0.565358|89094673|94.80000000|0.08606755|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:34|0.648798|89094674|94.78000000|0.92190014|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:34|0.648798|89094675|94.79000000|0.43246000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:35|0.657202|89094676|94.77000000|0.23220000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:35|0.657202|89094677|94.78000000|0.62061612|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:35|0.657202|89094678|94.79000000|0.02764000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:35|0.657202|89094679|94.79000000|4.28424358|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:38|0.868773|89094680|94.76000000|0.47417728|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:38|0.868773|89094681|94.75000000|0.56612576|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:38|0.868773|89094682|94.75000000|5.67809908|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:38|0.884419|89094683|94.78000000|0.61285842|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:38|0.884419|89094684|94.80000000|1.30217539|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:38|0.884419|89094685|94.81000000|12.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:38|0.884419|89094686|94.81000000|1.40000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:38|0.884419|89094687|94.82000000|1.76068560|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:38|0.884419|89094688|94.82000000|1.40000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:38|0.884419|89094689|94.82000000|1.52428059|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:38|0.906732|89094690|94.75000000|0.31503250|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:41|0.377591|89094691|94.74000000|0.09640775|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:45|0.226859|89094692|94.78000000|0.30613711|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:45|0.226859|89094693|94.78000000|1.20764690|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:46|0.082261|89094694|94.75000000|0.03390222|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:46|0.943782|89094695|94.75000000|4.96609778|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:46|0.943782|89094696|94.76000000|0.15221158|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:49|0.92217|89094697|94.67000000|0.08179420|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:51|0.970858|89094698|94.71000000|0.71543698|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:51|0.970858|89094699|94.72000000|1.79895552|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:51|0.970858|89094700|94.72000000|7.98278992|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:52|0.8106|89094701|94.71000000|0.00485853|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:55|0.060093|89094702|94.68000000|0.20000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:57|0.428076|89094703|94.69000000|1.50000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:07|0.372264|89094704|94.68000000|0.01438631|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:09|0.050752|89094705|94.70000000|3.21153974|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:12|0.078665|89094706|94.66000000|0.21528285|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:12|0.38968|89094707|94.66000000|5.17155820|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:12|0.407806|89094708|94.66000000|8.71315895|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:12|0.407806|89094709|94.66000000|1.63843098|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:17|0.590959|89094710|94.57000000|0.48438951|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:17|0.590959|89094711|94.55000000|0.52223593|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:17|0.620747|89094712|94.56000000|0.40000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:21|0.174212|89094713|94.57000000|0.27889699|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:21|0.174212|89094714|94.57000000|0.72110301|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:22|0.033781|89094715|94.57000000|0.61880000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:22|0.115111|89094716|94.59000000|16.10000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:22|0.220225|89094717|94.61000000|9.94230206|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:22|0.231767|89094718|94.61000000|24.94520423|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:22|0.231767|89094719|94.61000000|1.40000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:22|0.231767|89094720|94.61000000|12.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:22|0.231767|89094721|94.62000000|5.57435894|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:23|0.962455|89094722|94.62000000|5.93114036|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:23|0.974202|89094723|94.62000000|10.45216371|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:23|0.978208|89094724|94.62000000|13.73767574|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:23|0.978208|89094725|94.62000000|34.35314770|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:37|0.21783|89094726|94.52000000|0.35320000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:39|0.372658|89094727|94.53000000|0.20000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:49|0.403499|89094728|94.53000000|0.04660067|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:49|0.660916|89094729|94.53000000|9.16535749|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:49|0.827354|89094730|94.54000000|7.36400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:49|0.903776|89094731|94.54000000|4.63600000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.939737|89094732|94.57000000|0.63568150|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.939737|89094733|94.58000000|16.10000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.939737|89094734|94.58000000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.753078|89094735|94.57000000|4.12514333|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.115744|89094736|94.56000000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.115744|89094737|94.56000000|13.40000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.115744|89094738|94.57000000|2.61086628|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.2173|89094739|94.59000000|0.71567074|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.347415|89094740|94.54000000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.899639|89094741|94.58000000|0.08550174|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.899639|89094742|94.58000000|0.36078002|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.226186|89094743|94.55000000|0.26071700|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.25762|89094744|94.58000000|0.03689521|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.60453|89094745|94.56000000|0.05214410|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.01925|89094746|94.53000000|1.10158205|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.722704|89094747|94.54000000|1.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.853145|89094748|94.57000000|0.71680885|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.954664|89094749|94.57000000|0.18592835|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.954664|89094750|94.57000000|0.12511726|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.954664|89094751|94.58000000|1.00232477|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.954664|89094752|94.58000000|3.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.954664|89094753|94.59000000|1.43892254|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.954664|89094754|94.59000000|12.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.954664|89094755|94.59000000|7.74770708|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.532884|89094756|94.57000000|0.27901978|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.674107|89094757|94.59000000|2.07095860|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.846395|89094758|94.59000000|2.40964140|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.846395|89094759|94.59000000|12.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.846395|89094760|94.59000000|15.70000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.846395|89094761|94.60000000|1.43515753|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.12949|89094762|94.58000000|0.24715303|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.219743|89094763|94.58000000|0.36754338|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.32087|89094764|94.58000000|0.78530359|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.32087|89094765|94.59000000|2.24589733|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.447587|89094766|94.59000000|0.71593820|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.751462|89094767|94.57000000|0.19695086|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:58|0.028424|89094768|94.57000000|0.20000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:58|0.709329|89094769|94.56000000|0.00485863|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:00|0.102646|89094770|94.52000000|7.48411200|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:00|0.102646|89094771|94.51000000|5.90196352|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:00|0.102646|89094772|94.51000000|0.68367522|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:00|0.102646|89094773|94.51000000|4.48060000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:01|0.641873|89094774|94.52000000|5.61386402|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:01|0.641873|89094775|94.52000000|3.38613598|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:01|0.830242|89094776|94.51000000|0.49331373|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:01|0.830242|89094777|94.52000000|10.41386402|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:01|0.830242|89094778|94.52000000|1.40000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:01|0.830242|89094779|94.53000000|5.42741120|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:01|0.830242|89094780|94.53000000|8.61939849|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:05|0.388964|89094781|94.52000000|1.40000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:05|0.793403|89094782|94.53000000|1.66402112|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:05|0.804867|89094783|94.51000000|0.20000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:07|0.669052|89094784|94.54000000|0.00527816|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:10|0.324046|89094785|94.52000000|0.20000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:13|0.12814|89094786|94.50000000|0.19285589|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:15|0.832854|89094787|94.46000000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:15|0.947742|89094788|94.49000000|1.40000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:16|0.045677|89094789|94.48000000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:20|0.393276|89094790|94.47000000|1.40000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:20|0.393276|89094791|94.47000000|0.60000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:21|0.095509|89094792|94.45000000|0.92072169|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:21|0.095509|89094793|94.44000000|8.25210752|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:22|0.63878|89094794|94.45000000|0.41265433|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:22|0.996383|89094795|94.48000000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:22|0.996383|89094796|94.51000000|5.11868722|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:28|0.283906|89094797|94.48000000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:31|0.463436|89094798|94.49000000|2.07548810|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:36|0.952503|89094799|94.55000000|0.31181610|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:36|0.952503|89094800|94.56000000|0.21435101|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:38|0.143026|89094801|94.56000000|0.12691912|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:39|0.480004|89094802|94.62000000|0.50567528|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:41|0.830277|89094803|94.57000000|0.44573321|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:42|0.693695|89094804|94.57000000|0.00816051|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:44|0.784976|89094805|94.54000000|5.52120000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:44|0.805417|89094806|94.53000000|15.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:52|0.219251|89094807|94.49000000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:52|0.301677|89094808|94.49000000|0.86993591|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:52|0.301677|89094809|94.48000000|0.99861302|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:52|0.301677|89094810|94.47000000|0.97054235|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:52|0.301677|89094811|94.47000000|1.73162056|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:52|0.58851|89094812|94.49000000|2.09988505|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:52|0.606939|89094813|94.49000000|0.25536996|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:52|0.787638|89094814|94.52000000|21.06079846|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:58|0.222848|89094815|94.52000000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:42:00|0.263239|89094816|94.53000000|0.00656206|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:42:00|0.263239|89094817|94.53000000|0.78900174|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:42:00|0.263239|89094818|94.54000000|4.46729048|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:04|0.518256|89094819|94.52000000|3.11116372|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:04|0.652816|89094820|94.52000000|0.25802997|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:07|0.142068|89094821|94.52000000|0.10527135|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:08|0.550916|89094822|94.52000000|0.89470000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:10|0.260627|89094823|94.52000000|0.00002865|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:10|0.888436|89094824|94.54000000|0.08023306|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:11|0.802055|89094825|94.54000000|0.10648493|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:12|0.205434|89094826|94.58000000|0.59031194|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:12|0.205434|89094827|94.59000000|0.30745413|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:12|0.205434|89094828|94.59000000|10.51170486|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:13|0.908525|89094829|94.54000000|0.75092272|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:13|0.908525|89094830|94.53000000|15.00000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:13|0.925647|89094831|94.54000000|0.63559620|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:13|0.925647|89094832|94.52000000|36.38620458|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:14|0.247419|89094833|94.55000000|0.09485953|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:15|0.663035|89094834|94.52000000|0.71344332|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:15|0.663035|89094835|94.52000000|5.00000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:16|0.462685|89094836|94.52000000|5.00000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:16|0.462685|89094837|94.53000000|16.16430013|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:19|0.939661|89094838|94.53000000|0.24500277|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:22|0.375663|89094839|94.52000000|5.00000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:22|0.375663|89094840|94.55000000|0.62234875|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:22|0.375663|89094841|94.55000000|3.00000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:22|0.375663|89094842|94.55000000|1.37765125|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:29|0.600191|89094843|94.53000000|1.40000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:29|0.600191|89094844|94.54000000|0.19666220|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:29|0.600191|89094845|94.54000000|0.35124055|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:29|0.869751|89094846|94.52000000|0.20000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:30|0.256803|89094847|94.52000000|0.70430000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:34|0.963465|89094848|94.48000000|4.75340597|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:35|0.129076|89094849|94.47000000|0.90430000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:35|0.23103|89094850|94.51000000|1.14829512|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:35|0.23103|89094851|94.51000000|0.92543651|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:36|0.076|89094852|94.48000000|0.00472115|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:40|0.985379|89094853|94.48000000|1.02148148|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:41|0.974305|89094854|94.48000000|0.07569620|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:42|0.656398|89094855|94.48000000|4.92430000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:42|0.689546|89094856|94.50000000|0.37916239|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:44|0.35838|89094857|94.53000000|15.70000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:44|0.35838|89094858|94.53000000|5.00000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:44|0.449521|89094859|94.55000000|1.00000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:44|0.449521|89094860|94.55000000|0.30605556|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:45|0.468698|89094861|94.55000000|7.56281856|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:45|0.468698|89094862|94.55000000|0.76475297|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:45|0.508894|89094863|94.54000000|5.68957376|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:45|0.508894|89094864|94.53000000|0.90432175|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:45|0.508894|89094865|94.53000000|9.58485715|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:48|0.932847|89094866|94.57000000|0.67027928|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:48|0.932847|89094867|94.57000000|5.00000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:48|0.936636|89094868|94.58000000|11.90000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:48|0.944314|89094869|94.59000000|0.64374472|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:48|0.948402|89094870|94.60000000|0.58395399|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:48|0.948402|89094871|94.61000000|0.30414270|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:48|0.948402|89094872|94.61000000|55.00000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:48|0.948402|89094873|94.61000000|0.27981129|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:48|0.948402|89094874|94.61000000|1.26673665|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:48|0.964027|89094875|94.61000000|12.00000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:51|0.265997|89094876|94.62000000|2.10068480|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:51|0.265997|89094877|94.62000000|5.00000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:51|0.265997|89094878|94.63000000|0.90432175|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:51|0.265997|89094879|94.63000000|2.12068914|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:53|0.488956|89094880|94.60000000|0.66863570|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:53|0.488956|89094881|94.62000000|1.87153157|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:55|0.049297|89094882|94.61000000|4.00000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:55|0.049297|89094883|94.63000000|1.05982671|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:56|0.021259|89094884|94.63000000|15.80000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:56|0.021259|89094885|94.64000000|6.90621888|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:56|0.021259|89094886|94.64000000|0.56993910|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:56|0.021259|89094887|94.64000000|2.02252051|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:58|0.097031|89094888|94.64000000|5.68028646|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:02|0.265851|89094889|94.65000000|0.03656668|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:03|0.332202|89094890|94.60000000|0.26460627|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:04|0.449511|89094891|94.64000000|5.00000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:04|0.485531|89094892|94.65000000|2.58986134|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:05|0.224011|89094893|94.62000000|0.00490367|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:08|0.205627|89094894|94.62000000|0.20000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:08|0.349086|89094895|94.65000000|1.01100583|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:10|0.950687|89094896|94.66000000|8.22586815|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:10|0.954952|89094897|94.66000000|7.17413185|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:13|0.413254|89094898|94.63000000|7.00222459|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:13|0.432521|89094899|94.62000000|4.79509633|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:16|0.755566|89094900|94.64000000|1.00000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:16|0.878576|89094901|94.66000000|57.27520205|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:16|0.95862|89094902|94.66000000|6.06460000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:17|0.030378|89094903|94.67000000|24.56410000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:17|0.05156|89094904|94.67000000|12.35260000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:17|0.074875|89094905|94.67000000|0.00005386|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:17|0.074875|89094906|94.67000000|2.99994614|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:18|0.79341|89094907|94.67000000|2.05833593|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:20|0.88592|89094908|94.70000000|1.00900231|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:21|0.27363|89094909|94.71000000|0.00430000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:28|0.144369|89094910|94.74000000|0.34706014|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:28|0.283732|89094911|94.69000000|0.98582025|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:28|0.301036|89094912|94.68000000|4.48060000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:28|0.301036|89094913|94.67000000|5.82931144|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:28|0.311696|89094914|94.67000000|0.57018744|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:28|0.409638|89094915|94.66000000|1.05631478|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:30|0.881698|89094916|94.63000000|3.00000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:31|0.00981|89094917|94.62000000|15.00000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:31|0.00981|89094918|94.61000000|1.18579703|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:33|0.027356|89094919|94.57000000|0.03994427|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:35|0.027989|89094920|94.61000000|0.17390977|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:37|0.113996|89094921|94.59000000|0.68060000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:37|0.151884|89094922|94.59000000|0.00009946|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:37|0.151884|89094923|94.59000000|0.61710054|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:39|0.010294|89094924|94.62000000|0.01970210|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:41|0.972464|89094925|94.61000000|2.31675350|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:41|0.97718|89094926|94.61000000|2.68324650|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:42|0.454007|89094927|94.64000000|0.60952549|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:42|0.454007|89094928|94.65000000|0.60952549|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:42|0.454007|89094929|94.66000000|1.32933760|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:42|0.454007|89094930|94.66000000|2.71793479|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:46|0.84572|89094931|94.62000000|38.29128753|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:46|0.86467|89094932|94.62000000|7.32606479|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:46|0.882646|89094933|94.62000000|20.64576553|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:46|0.883391|89094934|94.62000000|38.29128753|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:51|0.87817|89094935|94.59000000|0.15188743|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:52|0.529202|89094936|94.59000000|1.36954546|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:52|0.529202|89094937|94.60000000|3.32822720|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:52|0.529202|89094938|94.60000000|0.48357067|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:57|0.445144|89094939|94.71000000|0.04855872|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:58|0.905069|89094940|94.72000000|0.02177275|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:58|0.941592|89094941|94.72000000|1.07251149|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:02|0.85961|89094942|94.72000000|0.90025559|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:03|0.348076|89094943|94.72000000|15.90000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:04|0.142673|89094944|94.73000000|0.74963877|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.101495|89094945|94.74000000|3.08340000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.243267|89094946|94.74000000|3.39493203|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.306835|89094947|94.75000000|10.56465089|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.306835|89094948|94.75000000|18.43594963|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.358473|89094949|94.76000000|3.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.372723|89094950|94.76000000|9.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.372723|89094951|94.77000000|6.60000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.558407|89094952|94.76000000|8.95764288|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.558407|89094953|94.76000000|11.80000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.558407|89094954|94.76000000|55.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.92985|89094955|94.81000000|2.18328099|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:06|0.357385|89094956|94.85000000|19.77448994|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:06|0.428309|89094957|94.85000000|6.68256135|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:06|0.531868|89094958|94.85000000|7.71150000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:07|0.425743|89094959|94.86000000|0.10168247|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.885708|89094960|94.78000000|0.01656598|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:15|0.832459|89094961|94.86000000|0.62090000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:16|0.400044|89094962|94.89000000|0.00593900|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:16|0.400044|89094963|94.89000000|0.00513900|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:16|0.400044|89094964|94.89000000|0.01058600|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:16|0.400044|89094965|94.89000000|0.01033000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:16|0.400044|89094966|94.90000000|0.97794470|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:16|0.829312|89094967|94.89000000|0.90432175|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:16|0.829312|89094968|94.89000000|5.91927808|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:17|0.05969|89094969|94.89000000|6.57269312|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:17|0.354677|89094970|94.91000000|0.08094654|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:19|0.647959|89094971|94.89000000|0.69270000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:21|0.784954|89094972|94.84000000|26.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:22|0.198908|89094973|94.83000000|0.21090000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:22|0.219131|89094974|94.83000000|0.00000373|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:22|0.219131|89094975|94.82000000|11.42020600|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:22|0.227127|89094976|94.82000000|3.57979400|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:22|0.24842|89094977|94.81000000|4.74684473|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:23|0.229802|89094978|94.78000000|0.89476756|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:23|0.229802|89094979|94.77000000|3.24695505|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:23|0.324913|89094980|94.78000000|0.15224940|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:26|0.074343|89094981|94.76000000|0.78640000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:27|0.518559|89094982|94.78000000|1.68234185|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:28|0.676461|89094983|94.78000000|5.18434329|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:29|0.660704|89094984|94.82000000|2.56941405|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.244348|89094985|94.84000000|55.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.244348|89094986|94.84000000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.253221|89094987|94.83000000|8.13481728|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.262038|89094988|94.85000000|16.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.26431|89094989|94.88000000|1.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.280016|89094990|94.88000000|15.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.296833|89094991|94.89000000|0.66768114|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.299664|89094992|94.89000000|0.66760000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.301203|89094993|94.89000000|6.57754775|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.310457|89094994|94.90000000|7.91282889|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.496399|89094995|94.92000000|18.63121412|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.51203|89094996|94.92000000|5.10997500|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.51203|89094997|94.95000000|0.00430000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.51203|89094998|95.01000000|16.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.51203|89094999|95.04000000|0.90432175|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.51203|89095000|95.05000000|1.02578511|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.545724|89095001|94.94000000|21.07417100|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.30141|89095002|94.96000000|3.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.301563|89095003|94.97000000|55.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.301563|89095004|94.98000000|1.05324135|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.301563|89095005|95.01000000|16.10000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.309801|89095006|94.99000000|1.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.323649|89095007|95.02000000|0.63643871|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.336753|89095008|95.01000000|0.63643870|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.337388|89095009|95.01000000|4.00824241|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.337388|89095010|95.02000000|15.50000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.346046|89095011|95.04000000|4.48060000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.346046|89095012|95.04000000|0.75290826|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.346046|89095013|95.05000000|10.51923287|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.357186|89095014|95.05000000|5.58076713|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.357186|89095015|95.07000000|60.79542627|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.4192|89095016|95.07000000|1.24261069|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.435697|89095017|95.07000000|90.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.439527|89095018|95.07000000|52.26190000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.439707|89095019|95.07000000|0.00006304|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.439707|89095020|95.07000000|4.48060000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.457943|89095021|95.09000000|0.00430000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.457943|89095022|95.09000000|0.49999999|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.469596|89095023|95.09000000|0.00000001|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.64971|89095024|95.11000000|0.14220000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.787314|89095025|95.11000000|0.00008076|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.787314|89095026|95.15000000|0.00430000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.787314|89095027|95.16000000|0.48732446|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.787314|89095028|95.17000000|0.55808346|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.958696|89095029|95.17000000|0.00759800|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.984001|89095030|95.17000000|0.70833207|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.984001|89095031|95.14000000|1.19467839|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:33|0.059178|89095032|95.14000000|1.02343578|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:33|0.059178|89095033|95.14000000|0.99559660|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:33|0.091759|89095034|95.13000000|0.99559660|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:33|0.149965|89095035|95.12000000|0.65659212|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:33|0.149965|89095036|95.13000000|0.92160316|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:33|0.149965|89095037|95.15000000|4.48060000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:33|0.149965|89095038|95.15000000|55.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:33|0.149965|89095039|95.16000000|0.50279090|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:33|0.149965|89095040|95.16000000|5.22166400|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:33|0.799199|89095041|95.13000000|1.12663752|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:34|0.175688|89095042|95.14000000|0.37060000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:38|0.290523|89095043|95.13000000|4.13880781|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:38|0.485511|89095044|95.13000000|0.02102164|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:40|0.724906|89095045|95.21000000|0.50000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:40|0.724906|89095046|95.21000000|0.26250000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:40|0.799508|89095047|95.21000000|0.00007747|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:40|0.799508|89095048|95.22000000|14.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:40|0.799508|89095049|95.22000000|0.00430000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:40|0.891017|89095050|95.23000000|0.20000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.664949|89095051|95.24000000|1.54592744|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.713023|89095052|95.24000000|4.48060000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.737912|89095053|95.27000000|2.46274311|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.737912|89095054|95.27000000|1.05123454|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.737912|89095055|95.28000000|2.17717783|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.79251|89095056|95.25000000|0.81791660|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.79251|89095057|95.24000000|2.64708180|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.936146|89095058|95.22000000|1.80319447|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.948787|89095059|95.22000000|8.98714435|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.157056|89095060|95.22000000|1.80319447|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.157056|89095061|95.22000000|9.80441600|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.2414|89095062|95.21000000|8.25654784|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.312257|89095063|95.22000000|12.58243703|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.32117|89095064|95.22000000|4.72295063|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.830065|89095065|95.24000000|4.48060000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.830065|89095066|95.23000000|5.31801376|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.920059|89095067|95.22000000|4.48060000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.920059|89095068|95.21000000|2.41865213|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.938144|89095069|95.21000000|3.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.938459|89095070|95.21000000|0.81897283|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.938459|89095071|95.20000000|2.23709056|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.942837|89095072|95.20000000|3.23762496|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.96575|89095073|95.20000000|4.48060000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.96575|89095074|95.19000000|6.23139008|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.001294|89095075|95.20000000|1.20943456|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.001294|89095076|95.19000000|1.55368283|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.332434|89095077|95.20000000|10.09125995|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.332434|89095078|95.22000000|7.37601472|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.332434|89095079|95.22000000|1.54298195|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.332434|89095080|95.23000000|8.38619840|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:45|0.04969|89095081|95.17000000|0.50630000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:45|0.159091|89095082|95.19000000|10.23490000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:45|0.35658|89095083|95.20000000|4.52130000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:45|0.448631|89095084|95.20000000|5.58880000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:45|0.556641|89095085|95.20000000|0.00005202|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:45|0.841887|89095086|95.23000000|5.45588224|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:45|0.979454|89095087|95.25000000|7.15235008|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:46|0.935889|89095088|95.25000000|0.24681404|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.718281|89095089|95.25000000|0.03571500|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.718281|89095090|95.24000000|0.78435990|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.718281|89095091|95.24000000|6.10005632|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.718281|89095092|95.24000000|1.37029418|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.8124|89095093|95.22000000|12.49432160|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.8124|89095094|95.22000000|12.49432160|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.877146|89095095|95.22000000|5.08988944|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.939674|89095096|95.22000000|7.40907275|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:48|0.879397|89095097|95.19000000|1.01650000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:49|0.983069|89095098|95.17000000|0.31429404|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:49|0.983069|89095099|95.16000000|0.98582739|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:49|0.983069|89095100|95.16000000|7.20000320|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:49|0.983069|89095101|95.16000000|2.29884160|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:50|0.963322|89095102|95.16000000|1.39850000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.151937|89095103|95.16000000|0.28293306|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.425541|89095104|95.11000000|3.39330960|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.446928|89095105|95.10000000|0.70401272|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.44757|89095106|95.09000000|48.46516941|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.459014|89095107|95.09000000|4.73923581|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.477013|89095108|95.08000000|1.67947965|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.494828|89095109|95.09000000|1.95000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.494828|89095110|95.09000000|3.61756090|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.606293|89095111|95.09000000|0.73139539|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:53|0.727193|89095112|95.07000000|0.01046623|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:53|0.849855|89095113|95.08000000|7.01505632|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:54|0.73965|89095114|95.09000000|10.04094250|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:54|0.73965|89095115|95.09000000|10.04094250|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:58|0.348257|89095116|95.03000000|1.04298500|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:58|0.348257|89095117|95.02000000|0.89552496|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:58|0.348257|89095118|95.02000000|1.65535039|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:02|0.772372|89095119|95.04000000|0.00860000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:05|0.42154|89095120|95.04000000|0.00430000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:09|0.026722|89095121|95.01000000|1.00437531|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:10|0.851323|89095122|94.99000000|0.00430000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:11|0.229553|89095123|94.99000000|0.14413664|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:11|0.229553|89095124|94.99000000|0.10205401|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:13|0.142521|89095125|94.93000000|1.06076952|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:13|0.196494|89095126|94.92000000|0.01290000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:13|0.232148|89095127|94.92000000|1.36970000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:13|0.717943|89095128|94.91000000|7.21892488|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:13|0.719366|89095129|94.91000000|10.90017857|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:13|0.719366|89095130|94.91000000|0.65865737|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:16|0.609939|89095131|94.91000000|1.09150000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:16|0.643387|89095132|94.91000000|0.00004336|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:17|0.248906|89095133|94.94000000|0.87909677|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:17|0.636906|89095134|94.91000000|0.46741990|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:18|0.387305|89095135|94.93000000|0.09338152|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:19|0.597006|89095136|94.94000000|0.09517877|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:19|0.597006|89095137|94.95000000|0.71173127|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:19|0.597006|89095138|94.95000000|4.03340000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:19|0.597006|89095139|94.96000000|8.50985216|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:19|0.597006|89095140|94.96000000|1.05383794|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:19|0.597006|89095141|94.96000000|1.40000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:19|0.597006|89095142|94.96000000|1.47494110|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:19|0.597006|89095143|94.96000000|1.95000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:19|0.597006|89095144|94.97000000|1.39294222|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:19|0.734842|89095145|94.96000000|0.74069067|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:19|0.734842|89095146|94.97000000|0.01306214|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:19|0.761805|89095147|94.97000000|10.01799414|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:19|0.761805|89095148|94.97000000|0.59835408|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:21|0.030552|89095149|94.92000000|0.20000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:21|0.972566|89095150|94.98000000|0.26957306|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:22|0.342185|89095151|94.97000000|2.82199702|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:24|0.837449|89095152|94.99000000|15.40000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:25|0.574006|89095153|94.99000000|0.00445100|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:26|0.223004|89095154|94.99000000|1.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:32|0.811699|89095155|95.04000000|2.07704824|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:32|0.811699|89095156|95.05000000|5.19877696|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:32|0.811699|89095157|95.05000000|1.40000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:32|0.811699|89095158|95.05000000|1.65913183|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:33|0.012627|89095159|95.02000000|1.22421117|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:33|0.060101|89095160|95.02000000|0.61880000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:36|0.238964|89095161|94.95000000|0.13297037|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:39|0.089973|89095162|94.95000000|5.06110000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:39|0.499626|89095163|94.95000000|0.69184096|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:39|0.571071|89095164|94.92000000|4.59631281|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:39|0.702642|89095165|94.92000000|6.45812899|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:39|0.724598|89095166|94.92000000|18.61865980|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:39|0.732787|89095167|94.92000000|6.45812899|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:39|0.732787|89095168|94.91000000|4.73844570|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:40|0.036731|89095169|94.91000000|0.63884373|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:40|0.036731|89095170|94.93000000|0.37787591|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:40|0.666556|89095171|94.92000000|0.64907945|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:41|0.567748|89095172|94.92000000|0.02732505|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:41|0.567748|89095173|94.92000000|0.00502970|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:41|0.567748|89095174|94.92000000|0.58566649|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:41|0.567748|89095175|94.93000000|0.20603405|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:41|0.567748|89095176|94.93000000|2.27072855|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:41|0.593514|89095177|94.92000000|0.30380000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:42|0.592224|89095178|94.93000000|13.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:42|0.592224|89095179|94.92000000|6.09286016|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:42|0.592224|89095180|94.92000000|8.71603167|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:48|0.22031|89095181|94.98000000|0.87770000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:49|0.54146|89095182|95.00000000|3.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:51|0.375804|89095183|95.05000000|0.70498449|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:51|0.375804|89095184|95.04000000|1.29555393|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:51|0.375804|89095185|95.04000000|4.99946158|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:51|0.830903|89095186|95.10000000|0.29346790|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:51|0.918594|89095187|95.05000000|0.61009897|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:51|0.918594|89095188|95.05000000|3.16553692|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:52|0.224035|89095189|95.05000000|9.73446308|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:52|0.224035|89095190|95.05000000|0.30123637|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:52|0.356421|89095191|95.02000000|12.21399298|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:52|0.885143|89095192|95.02000000|0.00000001|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:55|0.018211|89095193|95.01000000|1.65470000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:55|0.535131|89095194|95.01000000|1.53303205|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:57|0.488119|89095195|95.06000000|8.91178816|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:57|0.488119|89095196|95.06000000|11.36642759|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:57|0.499868|89095197|95.06000000|0.82730808|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:45:58|0.672613|89095198|95.04000000|12.19980000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:45:58|0.672733|89095199|95.04000000|0.00008172|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:07|0.295277|89095200|94.97000000|0.39815660|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:07|0.480104|89095201|94.97000000|0.44480588|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:07|0.480104|89095202|94.97000000|0.18082613|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:07|0.480104|89095203|94.98000000|0.39050876|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:08|0.558486|89095204|94.98000000|9.60370000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:09|0.096185|89095205|94.98000000|0.00009680|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:09|0.096185|89095206|95.01000000|0.78492812|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:10|0.486885|89095207|94.99000000|0.62470000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:10|0.676867|89095208|95.01000000|10.01020000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:10|0.786343|89095209|95.00000000|1.16551543|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:10|0.799706|89095210|94.99000000|0.96098362|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:10|0.839054|89095211|94.99000000|0.30280357|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:12|0.188662|89095212|94.99000000|1.93072502|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:12|0.188662|89095213|94.99000000|0.18827498|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:16|0.047804|89095214|95.01000000|0.00005842|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:16|0.572823|89095215|95.01000000|2.06345063|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:17|0.216198|89095216|95.01000000|7.94280000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.208766|89095217|95.01000000|0.00003415|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.495834|89095218|95.05000000|0.73600000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:23|0.481854|89095219|95.01000000|2.47397816|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:26|0.374187|89095220|95.03000000|5.15846528|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:36|0.175951|89095221|94.95000000|1.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:36|0.175951|89095222|94.94000000|12.96048109|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:36|0.503422|89095223|94.92000000|0.91641392|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:36|0.503422|89095224|94.91000000|3.58358608|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:38|0.009471|89095225|94.97000000|1.02635336|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:38|0.009471|89095226|94.98000000|7.25480104|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:42|0.645997|89095227|94.98000000|1.05410761|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:42|0.906213|89095228|94.94000000|0.85083906|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:42|0.906213|89095229|94.94000000|2.57411816|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:42|0.906213|89095230|94.93000000|4.60100000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:42|0.906213|89095231|94.93000000|5.80260416|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:42|0.906213|89095232|94.92000000|1.59235101|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:43|0.483153|89095233|94.96000000|1.01120000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:43|0.517359|89095234|94.96000000|0.61850000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:43|0.751318|89095235|95.00000000|0.01579114|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:44|0.981054|89095236|94.98000000|0.82464414|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:44|0.981054|89095237|94.99000000|6.65450496|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:44|0.981054|89095238|94.99000000|1.03583973|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:44|0.981054|89095239|94.99000000|1.22085673|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:44|0.981054|89095240|95.00000000|6.34381398|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:44|0.981054|89095241|95.00000000|4.03340000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:44|0.981054|89095242|95.01000000|15.80000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:44|0.981054|89095243|95.01000000|9.98925962|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:44|0.981054|89095244|95.02000000|4.09768084|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:45|0.631611|89095245|95.00000000|0.22225713|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.419182|89095246|94.99000000|1.48355500|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.906477|89095247|94.93000000|9.36115072|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.918087|89095248|94.92000000|0.72994512|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.918087|89095249|94.92000000|8.66097024|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.918087|89095250|94.91000000|72.77153301|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.918087|89095251|94.91000000|7.46741991|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.958975|89095252|94.91000000|0.29788273|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.987916|89095253|94.91000000|0.30843276|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.987916|89095254|94.90000000|0.72515944|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:47|0.022301|89095255|94.90000000|7.54904704|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:48|0.60364|89095256|94.85000000|4.03340000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:49|0.936655|89095257|94.84000000|1.00617281|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:50|0.932705|89095258|94.84000000|0.85542831|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:50|0.932705|89095259|94.83000000|0.14645935|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:51|0.653672|89095260|94.84000000|0.57737839|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:51|0.668892|89095261|94.84000000|0.11080000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.059533|89095262|94.83000000|0.12388809|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.061999|89095263|94.87000000|0.71293138|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.061999|89095264|94.88000000|0.32435696|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.099568|89095265|94.87000000|5.46291456|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.099568|89095266|94.88000000|5.01247950|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.559152|89095267|94.88000000|0.64707138|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.559152|89095268|94.89000000|0.35292862|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:53|0.96694|89095269|94.91000000|15.81740000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.011604|89095270|94.91000000|0.00001950|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.069228|89095271|94.90000000|12.20000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.378176|89095272|94.93000000|12.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.576443|89095273|94.93000000|1.74014881|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:55|0.9653|89095274|94.97000000|0.36666040|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:56|0.267726|89095275|95.02000000|3.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:56|0.267726|89095276|95.03000000|7.32967259|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:58|0.127648|89095277|95.03000000|0.20000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:59|0.100419|89095278|95.03000000|12.35380000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:59|0.103148|89095279|95.03000000|70.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:59|0.120186|89095280|95.03000000|38.96644084|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:59|0.532745|89095281|95.03000000|23.24390000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:59|0.584652|89095282|95.03000000|0.00002695|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:01|0.813708|89095283|95.02000000|0.81160000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:03|0.253935|89095284|95.01000000|0.00809438|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:03|0.51751|89095285|95.01000000|0.04724131|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:04|0.529779|89095286|95.02000000|4.14090000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:04|0.529779|89095287|95.03000000|4.13909559|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:04|0.781516|89095288|94.98000000|0.54410649|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:08|0.367854|89095289|95.02000000|0.94098226|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:08|0.367854|89095290|95.03000000|4.09139242|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:11|0.663255|89095291|94.99000000|0.51088379|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:11|0.663255|89095292|95.00000000|0.46010000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:11|0.663255|89095293|95.00000000|1.02901621|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:12|0.267226|89095294|95.01000000|0.50243105|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:12|0.333109|89095295|94.98000000|0.85630545|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:13|0.383002|89095296|95.00000000|0.49858220|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:14|0.938947|89095297|94.96000000|0.62836902|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:14|0.938947|89095298|94.97000000|1.41326895|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:15|0.087995|89095299|94.92000000|4.91949056|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:20|0.208535|89095300|94.91000000|0.50248390|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:21|0.675405|89095301|94.95000000|0.09345033|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:25|0.477763|89095302|94.90000000|0.95393180|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:25|0.477763|89095303|94.89000000|8.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:25|0.477763|89095304|94.89000000|0.77081004|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:25|0.477763|89095305|94.88000000|1.12178350|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.184468|89095306|94.82000000|2.17725067|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.20604|89095307|94.81000000|12.56397651|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.883589|89095308|94.90000000|2.16208493|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.928092|89095309|94.86000000|0.27681153|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:38|0.793314|89095310|94.84000000|0.88240000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:38|0.851056|89095311|94.87000000|0.51080000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:38|0.962342|89095312|94.89000000|2.03286035|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:40|0.257961|89095313|94.90000000|1.00744550|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:40|0.889054|89095314|94.91000000|0.21511500|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:43|0.978356|89095315|94.89000000|1.52464512|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.314373|89095316|94.90000000|0.16001687|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.472336|89095317|94.93000000|0.59330000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.59094|89095318|94.95000000|34.94730000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.608153|89095319|94.95000000|0.00004423|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.816623|89095320|94.97000000|4.74257011|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.816623|89095321|94.97000000|15.80644511|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.816623|89095322|94.98000000|29.53931120|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:47|0.154655|89095323|94.97000000|3.73125377|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:47|0.166733|89095324|94.97000000|3.34091583|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:47|0.240927|89095325|94.96000000|7.38854144|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:47|0.240927|89095326|94.96000000|0.67585856|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:48|0.961726|89095327|94.96000000|1.14348606|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:51|0.354889|89095328|94.89000000|0.72700000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.192191|89095329|94.90000000|0.98187590|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.192191|89095330|94.90000000|0.22442410|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.204753|89095331|94.90000000|0.00002739|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.329018|89095332|94.92000000|2.58567394|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.934967|89095333|94.83000000|0.09180000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.947175|89095334|94.83000000|0.72709690|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.947175|89095335|94.84000000|8.24565574|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:53|0.066825|89095336|94.85000000|5.54921731|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:53|0.066825|89095337|94.86000000|6.64348032|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:53|0.066825|89095338|94.86000000|0.68619050|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:53|0.126407|89095339|94.86000000|4.13514052|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:53|0.126407|89095340|94.87000000|6.18554688|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:53|0.40677|89095341|94.84000000|0.53691539|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:56|0.767685|89095342|94.89000000|0.07389248|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:56|0.767685|89095343|94.90000000|0.71673792|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:56|0.767685|89095344|94.90000000|1.90936960|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:57|0.172035|89095345|94.91000000|5.08364992|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:57|0.172035|89095346|94.91000000|4.03340000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:57|0.172035|89095347|94.92000000|36.47945242|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:57|0.172035|89095348|94.92000000|12.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:57|0.172035|89095349|94.93000000|38.50563467|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:57|0.172035|89095350|94.93000000|35.16347243|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:57|0.172035|89095351|94.93000000|21.07575400|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:57|0.172035|89095352|94.94000000|35.88131796|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:57|0.172035|89095353|94.94000000|18.35468643|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:57|0.219445|89095354|94.90000000|1.15743429|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:57|0.219445|89095355|94.90000000|0.90427985|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:57|0.231381|89095356|94.91000000|1.10977902|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:57|0.231381|89095357|94.91000000|0.61798695|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:57|0.266271|89095358|94.88000000|4.03340000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:57|0.322332|89095359|94.87000000|0.70225747|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:58|0.554556|89095360|94.88000000|2.72382930|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:58|0.554556|89095361|94.90000000|1.92147200|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:58|0.554556|89095362|94.91000000|1.93846784|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:58|0.554556|89095363|94.91000000|1.27649466|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:48:01|0.10737|89095364|94.82000000|7.53123840|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:48:01|0.10737|89095365|94.82000000|4.03340000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:03|0.677476|89095366|94.86000000|1.04849829|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.712244|89095367|94.86000000|15.82550000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.724661|89095368|94.86000000|0.00006989|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.794921|89095369|94.87000000|34.96560687|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.794921|89095370|94.88000000|12.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:07|0.432961|89095371|94.84000000|0.46860000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:07|0.440341|89095372|94.83000000|0.88109252|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:11|0.749167|89095373|94.83000000|0.61865365|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:11|0.985364|89095374|94.83000000|4.27621995|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:11|0.985364|89095375|94.84000000|0.54349148|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:11|0.985364|89095376|94.85000000|0.34982175|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:16|0.11558|89095377|94.86000000|10.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:17|0.102646|89095378|94.86000000|5.25778112|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:18|0.026204|89095379|94.84000000|0.81462532|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:18|0.026204|89095380|94.85000000|0.80132933|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:18|0.026204|89095381|94.85000000|0.80331056|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:18|0.026204|89095382|94.86000000|0.22954934|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:19|0.738043|89095383|94.85000000|1.53224398|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:20|0.118787|89095384|94.84000000|0.46390000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:20|0.140576|89095385|94.84000000|0.00000508|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:23|0.908543|89095386|94.83000000|0.45046006|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:23|0.908543|89095387|94.84000000|0.05287094|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:28|0.011358|89095388|94.82000000|0.81177715|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:28|0.011358|89095389|94.81000000|0.22471481|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:28|0.041556|89095390|94.82000000|0.61470000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:28|0.049337|89095391|94.82000000|0.00004209|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:30|0.410313|89095392|94.80000000|1.01940000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:31|0.28582|89095393|94.83000000|0.45814107|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:31|0.28582|89095394|94.84000000|5.83687692|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:37|0.059095|89095395|94.84000000|0.46647086|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:37|0.059095|89095396|94.85000000|0.54243560|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:38|0.440692|89095397|94.84000000|25.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:38|0.881643|89095398|94.79000000|0.00430000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:41|0.896394|89095399|94.83000000|1.01810807|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:42|0.288575|89095400|94.83000000|1.98189193|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:42|0.288575|89095401|94.83000000|0.08548037|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:43|0.997185|89095402|94.85000000|0.31223646|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:43|0.997185|89095403|94.86000000|5.01448152|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:48|0.523106|89095404|94.81000000|0.42100000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:49|0.697533|89095405|94.80000000|11.84580000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:49|0.966125|89095406|94.80000000|0.66668159|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:49|0.966125|89095407|94.81000000|0.68305473|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:49|0.966125|89095408|94.81000000|3.81774585|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:50|0.190292|89095409|94.80000000|0.04134872|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:52|0.152973|89095410|94.82000000|3.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:52|0.152973|89095411|94.82000000|1.40000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:52|0.152973|89095412|94.82000000|4.03340000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:52|0.152973|89095413|94.83000000|13.11660000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:59|0.162891|89095414|94.82000000|0.47097313|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:59|0.162891|89095415|94.82000000|9.52902687|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:03|0.630937|89095416|94.83000000|0.01034757|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:03|0.8527|89095417|94.83000000|15.98965243|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:04|0.067312|89095418|94.84000000|9.71580808|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:05|0.998907|89095419|94.85000000|0.80070000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.012853|89095420|94.85000000|0.00004478|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.012853|89095421|94.86000000|10.98551848|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.021441|89095422|94.87000000|15.14950000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.059227|89095423|94.87000000|16.10000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.267325|89095424|94.88000000|0.67730000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.291515|89095425|94.88000000|2.32270000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.316637|89095426|94.88000000|2.74000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.325773|89095427|94.88000000|7.44548446|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.605052|89095428|94.92000000|39.55510000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.637625|89095429|94.92000000|0.00009823|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.921568|89095430|94.94000000|0.71202164|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.546167|89095431|94.98000000|4.03340000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.546167|89095432|94.98000000|6.21826304|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.574918|89095433|94.97000000|7.45684864|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.588092|89095434|94.97000000|2.79481440|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.627226|89095435|94.97000000|7.12464278|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.633362|89095436|94.97000000|0.47567722|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.647602|89095437|94.96000000|3.15190966|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.670914|89095438|94.96000000|3.50569866|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.670914|89095439|94.96000000|2.37003178|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:10|0.19422|89095440|94.96000000|3.69391545|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:10|0.201375|89095441|94.96000000|5.79342875|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:10|0.231012|89095442|94.94000000|7.56175168|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:10|0.253279|89095443|94.94000000|4.29897240|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:10|0.253279|89095444|94.93000000|29.79124610|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:10|0.359148|89095445|94.96000000|2.47746534|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:10|0.359148|89095446|94.97000000|0.41852607|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:13|0.224723|89095447|94.94000000|0.01985766|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:14|0.942405|89095448|94.94000000|0.10547527|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:17|0.503356|89095449|94.94000000|0.99220739|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:19|0.372054|89095450|94.90000000|5.29791456|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:21|0.910244|89095451|94.94000000|8.61864545|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:21|0.985815|89095452|94.92000000|0.02457079|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:22|0.478687|89095453|94.94000000|0.00000001|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.640197|89095454|94.92000000|3.14970000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.841102|89095455|94.92000000|0.00002554|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.841102|89095456|94.88000000|8.75737446|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.893488|89095457|94.88000000|0.00010714|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.902702|89095458|94.87000000|37.11509106|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.92986|89095459|94.86000000|36.47147231|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.941261|89095460|94.84000000|34.76866802|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.941261|89095461|94.84000000|36.03634835|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.971832|89095462|94.83000000|24.26948047|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:27|0.006745|89095463|94.83000000|14.42746139|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:27|0.006745|89095464|94.82000000|34.53902243|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:27|0.006745|89095465|94.82000000|28.93700290|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:27|0.029265|89095466|94.84000000|35.27217970|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:27|0.029265|89095467|94.82000000|9.99736350|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:31|0.996401|89095468|94.85000000|0.19210422|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:33|0.402859|89095469|94.84000000|0.22546071|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:33|0.61|89095470|94.84000000|0.49821458|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:35|0.538433|89095471|94.82000000|1.36073032|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:37|0.83388|89095472|94.80000000|5.16647296|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:37|0.83388|89095473|94.81000000|0.88124065|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:43|0.071057|89095474|94.73000000|0.03922980|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:46|0.639472|89095475|94.73000000|0.88470685|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:46|0.639472|89095476|94.73000000|1.59797314|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:46|0.639472|89095477|94.72000000|3.93943047|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:46|0.639472|89095478|94.72000000|3.86851219|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:49|0.355545|89095479|94.73000000|0.62158144|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:49|0.355545|89095480|94.73000000|0.65827328|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:49|0.355545|89095481|94.72000000|2.28977371|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:49|0.595279|89095482|94.75000000|0.53007803|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:49|0.641737|89095483|94.77000000|9.78480000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:49|0.953818|89095484|94.77000000|0.00004591|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:49|0.953818|89095485|94.81000000|5.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:49|0.953818|89095486|94.82000000|1.47091758|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:53|0.460082|89095487|94.75000000|0.92406734|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:53|0.460082|89095488|94.76000000|0.46196832|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:53|0.460082|89095489|94.77000000|0.46196832|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:54|0.619856|89095490|94.74000000|0.03359933|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:55|0.604484|89095491|94.75000000|0.61801151|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:55|0.604484|89095492|94.77000000|0.59379975|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:57|0.401316|89095493|94.75000000|0.61028636|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:57|0.401316|89095494|94.77000000|6.83225825|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:57|0.401316|89095495|94.77000000|3.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:57|0.401316|89095496|94.78000000|0.95852760|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:57|0.401316|89095497|94.78000000|55.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:57|0.401316|89095498|94.78000000|16.10000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:57|0.401316|89095499|94.78000000|12.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:57|0.401316|89095500|94.79000000|5.49892779|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:00|0.349488|89095501|94.70000000|0.00620873|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:02|0.289112|89095502|94.75000000|34.25287811|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:02|0.289112|89095503|94.76000000|39.91379149|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:02|0.289112|89095504|94.76000000|36.47192635|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:02|0.289112|89095505|94.76000000|38.55299201|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:02|0.289112|89095506|94.76000000|0.59067620|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:02|0.289112|89095507|94.76000000|36.99864776|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:02|0.289112|89095508|94.76000000|5.19485938|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:02|0.387496|89095509|94.76000000|6.80514062|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:03|0.536287|89095510|94.76000000|1.58332717|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:03|0.876493|89095511|94.76000000|0.08662659|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:04|0.479202|89095512|94.77000000|0.78677364|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:09|0.537167|89095513|94.72000000|11.96047837|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:12|0.658491|89095514|94.72000000|2.12602927|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:12|0.658491|89095515|94.73000000|3.57997824|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:12|0.658491|89095516|94.73000000|3.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:12|0.658491|89095517|94.74000000|2.40394830|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:13|0.131131|89095518|94.73000000|0.07385928|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:14|0.733433|89095519|94.74000000|0.38935054|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:15|0.227655|89095520|94.71000000|2.42913290|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:15|0.596619|89095521|94.72000000|0.31936160|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:16|0.004387|89095522|94.73000000|0.52518994|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:17|0.471922|89095523|94.71000000|0.01992576|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:17|0.623766|89095524|94.66000000|2.64573537|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:17|0.623766|89095525|94.66000000|1.13472375|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:17|0.623766|89095526|94.66000000|1.23115028|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:20|0.130807|89095527|94.69000000|0.82800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:20|0.17565|89095528|94.69000000|0.61746194|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:20|0.232442|89095529|94.72000000|13.20600000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:20|0.314499|89095530|94.72000000|0.00008220|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:20|0.314499|89095531|94.72000000|3.42379257|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:20|0.338186|89095532|94.72000000|6.25151381|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:21|0.261988|89095533|94.75000000|0.39535765|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:21|0.415417|89095534|94.76000000|0.86100845|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:21|0.415417|89095535|94.76000000|1.63366647|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:22|0.286897|89095536|94.74000000|11.94280824|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:22|0.465345|89095537|94.75000000|0.39519076|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:26|0.437623|89095538|94.73000000|0.63860000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:26|0.503774|89095539|94.74000000|0.47380000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:30|0.193988|89095540|94.76000000|0.92639301|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:30|0.193988|89095541|94.75000000|9.12675840|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:30|0.193988|89095542|94.75000000|0.66740423|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:30|0.678808|89095543|94.78000000|0.47383505|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:30|0.678808|89095544|94.78000000|0.99003350|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:33|0.318692|89095545|94.78000000|0.09465921|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:33|0.52128|89095546|94.78000000|0.57274502|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:41|0.317278|89095547|94.75000000|11.95236275|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:41|0.438422|89095548|94.75000000|11.88548124|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:42|0.494098|89095549|94.78000000|3.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:43|0.623724|89095550|94.81000000|2.27162284|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:43|0.623724|89095551|94.82000000|2.60000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:43|0.623724|89095552|94.82000000|15.12837716|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:43|0.998725|89095553|94.79000000|1.09225971|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:43|0.998725|89095554|94.78000000|2.32163748|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:43|0.998725|89095555|94.78000000|6.84349376|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.003184|89095556|94.77000000|6.72174784|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.006334|89095557|94.79000000|0.49943268|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.010239|89095558|94.76000000|55.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.017367|89095559|94.73000000|7.19308224|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.017367|89095560|94.73000000|0.69447787|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.017367|89095561|94.72000000|7.96645607|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.049668|89095562|94.72000000|2.03354393|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.049668|89095563|94.70000000|0.65839158|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.049668|89095564|94.69000000|4.03340000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.049668|89095565|94.68000000|0.65441117|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.049668|89095566|94.67000000|3.62625332|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.095167|89095567|94.74000000|4.37329600|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.095167|89095568|94.75000000|0.62670400|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:49|0.180702|89095569|94.77000000|0.90390000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:49|0.679027|89095570|94.81000000|1.54302328|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:53|0.52822|89095571|94.84000000|0.02582743|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:55|0.943742|89095572|94.79000000|1.40000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:55|0.961112|89095573|94.78000000|5.20631933|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:55|0.986734|89095574|94.78000000|6.66686784|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:55|0.986734|89095575|94.78000000|1.40000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:56|0.313713|89095576|94.78000000|11.86215216|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:57|0.395468|89095577|94.80000000|0.50391502|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:57|0.414643|89095578|94.80000000|1.00872142|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:58|0.104005|89095579|94.81000000|1.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:00|0.61493|89095580|94.74000000|4.90909340|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:01|0.819338|89095581|94.77000000|0.45133959|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:02|0.320454|89095582|94.75000000|0.04150704|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:05|0.780798|89095583|94.73000000|0.11600000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:07|0.877357|89095584|94.78000000|4.13636909|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:08|0.489186|89095585|94.73000000|0.00004600|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:08|0.489186|89095586|94.73000000|1.37995400|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:09|0.745251|89095587|94.75000000|0.90339168|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:09|0.745251|89095588|94.74000000|0.90074555|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:09|0.745251|89095589|94.74000000|6.09586277|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:11|0.071983|89095590|94.75000000|1.56987956|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:12|0.969366|89095591|94.79000000|0.45792564|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:12|0.969366|89095592|94.79000000|2.54207436|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:14|0.889845|89095593|94.80000000|0.31087915|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:14|0.889845|89095594|94.81000000|7.29943360|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:14|0.889845|89095595|94.81000000|0.69143794|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:14|0.889845|89095596|94.81000000|1.59110287|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:14|0.889845|89095597|94.82000000|5.62449063|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:17|0.78078|89095598|94.84000000|0.44182849|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:19|0.689623|89095599|94.88000000|10.49936557|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:23|0.011689|89095600|94.83000000|5.76723811|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:25|0.605673|89095601|94.81000000|2.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:25|0.605673|89095602|94.81000000|0.25912405|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:25|0.615237|89095603|94.81000000|11.57803667|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:26|0.661654|89095604|94.81000000|0.97900025|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:28|0.794105|89095605|94.82000000|17.84900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:28|0.949504|89095606|94.84000000|4.78700000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:28|0.949504|89095607|94.85000000|0.59315744|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:28|0.949504|89095608|94.86000000|4.71185468|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:29|0.267508|89095609|94.85000000|0.61045788|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:29|0.267508|89095610|94.86000000|3.52644552|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:29|0.413111|89095611|94.85000000|0.32200000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:30|0.336304|89095612|94.87000000|0.27000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:30|0.336325|89095613|94.88000000|84.59640000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:30|0.410101|89095614|94.90000000|0.70772605|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:30|0.410101|89095615|94.90000000|13.18062204|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:30|0.413657|89095616|94.90000000|0.72166358|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:31|0.891764|89095617|94.87000000|0.37664805|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:31|0.916574|89095618|94.92000000|0.36920548|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:32|0.894922|89095619|94.87000000|6.07760987|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:32|0.894922|89095620|94.87000000|11.80981600|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:33|0.587388|89095621|94.88000000|1.85774123|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:34|0.408286|89095622|94.90000000|1.54000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:34|0.408286|89095623|94.91000000|1.46000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:39|0.860213|89095624|94.91000000|1.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:40|0.844948|89095625|94.89000000|0.69753958|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:40|0.844948|89095626|94.88000000|0.31302667|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:40|0.863011|89095627|94.91000000|0.25100000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:40|0.863011|89095628|94.91000000|0.31282296|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:42|0.084394|89095629|94.89000000|0.01550000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:44|0.904672|89095630|94.91000000|0.78547632|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:46|0.123283|89095631|94.89000000|0.68203958|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:46|0.123283|89095632|94.90000000|0.31796042|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:46|0.126625|89095633|94.90000000|0.11018556|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:48|0.102124|89095634|94.92000000|7.38018855|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:48|0.102124|89095635|94.91000000|55.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:48|0.102124|89095636|94.91000000|2.25663722|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:48|0.102124|89095637|94.90000000|1.28387879|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:48|0.102124|89095638|94.90000000|11.80303063|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:48|0.102124|89095639|94.90000000|14.30000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:48|0.102124|89095640|94.89000000|5.89421926|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:48|0.655887|89095641|94.95000000|0.42559433|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.227495|89095642|94.95000000|3.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.305532|89095643|94.96000000|34.98174960|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.305532|89095644|94.96000000|35.40074840|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.759214|89095645|95.02000000|1.68598349|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.759214|89095646|95.01000000|1.84996157|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.759214|89095647|95.01000000|4.03281340|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.759214|89095648|95.01000000|10.08802340|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.769554|89095649|95.01000000|1.68598349|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.769554|89095650|95.00000000|1.55580363|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.769554|89095651|95.00000000|1.89203644|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.769554|89095652|95.00000000|4.03340000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.831685|89095653|95.02000000|0.60297353|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:51|0.242371|89095654|95.02000000|1.64728865|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:54|0.548388|89095655|94.96000000|4.60100000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:56|0.825126|89095656|94.93000000|1.73900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:56|0.832866|89095657|94.93000000|0.00004810|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:56|0.832866|89095658|94.94000000|1.38166860|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:56|0.832866|89095659|94.94000000|0.01820031|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:56|0.832866|89095660|94.94000000|0.01786706|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:56|0.832866|89095661|94.94000000|14.11013418|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:56|0.873173|89095662|94.93000000|0.63163447|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:57|0.683539|89095663|94.95000000|0.01854019|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:58|0.328845|89095664|94.93000000|0.11796626|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:02|0.380586|89095665|94.92000000|9.66210000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:06|0.683194|89095666|94.97000000|0.80567586|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.436967|89095667|94.96000000|0.02090658|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:11|0.419017|89095668|95.02000000|9.72464333|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:11|0.419017|89095669|95.02000000|0.74779734|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:17|0.014728|89095670|94.94000000|0.39832434|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:17|0.895606|89095671|94.96000000|0.26556549|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:20|0.724051|89095672|94.90000000|1.37119597|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:20|0.925371|89095673|94.94000000|0.12071248|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:21|0.132395|89095674|94.94000000|0.45067418|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:21|0.42364|89095675|94.94000000|0.27409528|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:22|0.597795|89095676|94.94000000|0.58572358|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:28|0.659497|89095677|94.94000000|3.22070000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:28|0.659497|89095678|94.96000000|3.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:28|0.659497|89095679|94.97000000|8.83677760|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:28|0.659497|89095680|94.97000000|12.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:28|0.659497|89095681|94.97000000|36.02282719|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:28|0.659497|89095682|94.97000000|10.53769612|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:28|0.659497|89095683|94.97000000|31.38199909|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:34|0.853489|89095684|94.95000000|9.78414622|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:34|0.853489|89095685|94.95000000|0.58182224|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:34|0.853489|89095686|94.95000000|12.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:34|0.853489|89095687|94.96000000|4.65467168|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:34|0.853489|89095688|94.96000000|6.75608258|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:38|0.779862|89095689|94.92000000|0.22360000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:38|0.779862|89095690|94.94000000|2.29603272|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:39|0.179892|89095691|94.95000000|0.11098067|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:48|0.799546|89095692|94.94000000|0.08767171|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:51|0.945754|89095693|94.96000000|2.29300000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:55|0.265186|89095694|94.89000000|0.82808822|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:55|0.265186|89095695|94.90000000|0.17191178|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:55|0.913325|89095696|94.87000000|0.89442622|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:56|0.15124|89095697|94.88000000|1.01635168|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:05|0.461486|89095698|94.93000000|0.62280000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:05|0.477062|89095699|94.93000000|0.00008870|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:05|0.518801|89095700|94.91000000|11.84949041|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:06|0.2834|89095701|94.85000000|1.95000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:09|0.925244|89095702|94.91000000|1.06640304|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:09|0.936797|89095703|94.90000000|1.07653537|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:09|0.936797|89095704|94.90000000|9.43363568|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:09|0.944186|89095705|94.90000000|2.49751012|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:10|0.037831|89095706|94.89000000|0.58000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:10|0.512575|89095707|94.89000000|0.19405659|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:14|0.548861|89095708|94.84000000|1.76358859|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:15|0.069429|89095709|94.83000000|0.75130000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:16|0.119439|89095710|94.84000000|0.39396227|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:16|0.119439|89095711|94.85000000|0.21414343|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:16|0.904714|89095712|94.84000000|0.28402209|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:16|0.904714|89095713|94.84000000|0.71304729|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:16|0.904714|89095714|94.85000000|0.17132260|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:16|0.904714|89095715|94.85000000|7.33376205|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:16|0.904714|89095716|94.86000000|5.74579712|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:16|0.904714|89095717|94.86000000|3.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:16|0.904714|89095718|94.86000000|24.09593059|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:26|0.65184|89095719|94.94000000|2.06565343|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:27|0.424822|89095720|94.94000000|0.04206199|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:33|0.885044|89095721|94.93000000|0.14031567|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:34|0.447844|89095722|94.87000000|0.53686623|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:34|0.447844|89095723|94.86000000|1.30499302|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:37|0.840349|89095724|94.93000000|9.61170000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:39|0.579859|89095725|94.92000000|0.03132394|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:40|0.076403|89095726|94.93000000|0.00004759|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:40|0.076403|89095727|94.95000000|0.62118322|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:40|0.076403|89095728|94.98000000|1.44419803|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:40|0.506922|89095729|94.96000000|0.20000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:42|0.036414|89095730|94.96000000|9.53480000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:42|0.041528|89095731|94.96000000|0.00006142|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:44|0.930181|89095732|95.04000000|9.81175910|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:45|0.461413|89095733|95.04000000|3.15960000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:45|0.465011|89095734|95.04000000|5.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:45|0.508269|89095735|95.03000000|0.81880000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:47|0.053391|89095736|95.03000000|0.49486694|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:47|0.053391|89095737|95.04000000|0.11175681|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:47|0.053391|89095738|95.05000000|0.14832032|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:47|0.515748|89095739|95.04000000|0.29915624|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:48|0.922985|89095740|95.09000000|5.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.11146|89095741|95.11000000|1.36603987|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.472294|89095742|95.14000000|0.93025342|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.487203|89095743|95.15000000|0.00430000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.487203|89095744|95.15000000|0.16262779|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.582684|89095745|95.15000000|9.68978380|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.032548|89095746|95.15000000|4.55903124|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.032548|89095747|95.15000000|0.65249734|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.032548|89095748|95.14000000|13.60586624|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.032548|89095749|95.14000000|15.45020223|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.372879|89095750|95.17000000|0.84502239|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.372879|89095751|95.17000000|1.25115796|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.372879|89095752|95.16000000|0.85857015|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.372879|89095753|95.16000000|0.80720929|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.113406|89095754|95.18000000|1.23937378|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.113406|89095755|95.19000000|8.41187967|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.113681|89095756|95.19000000|0.00000001|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.113681|89095757|95.19000000|3.50022835|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.187767|89095758|95.15000000|3.43577503|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.25788|89095759|95.18000000|0.62891443|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.25788|89095760|95.18000000|8.52230976|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.25788|89095761|95.19000000|1.76825484|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.906993|89095762|95.14000000|6.01569554|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.930772|89095763|95.14000000|0.80782190|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.930772|89095764|95.14000000|11.94755246|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.970755|89095765|95.17000000|3.83075096|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.970979|89095766|95.17000000|37.99999999|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:52|0.537947|89095767|95.13000000|5.30045440|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:52|0.537947|89095768|95.13000000|11.93544560|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:53|0.17451|89095769|95.13000000|0.00005016|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:55|0.789576|89095770|95.10000000|0.24394484|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:58|0.634521|89095771|95.07000000|5.16992708|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:58|0.659402|89095772|95.07000000|6.81010000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:58|0.673884|89095773|95.07000000|0.00001725|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:54:00|0.706587|89095774|95.07000000|1.00564346|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:09|0.514636|89095775|95.12000000|1.09380000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:09|0.51928|89095776|95.12000000|2.67510000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:09|0.664866|89095777|95.15000000|0.90813985|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:09|0.664866|89095778|95.14000000|54.09186014|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:13|0.17518|89095779|95.18000000|0.90541954|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:13|0.17518|89095780|95.19000000|4.48827965|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:14|0.471365|89095781|95.15000000|11.53087180|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:14|0.542697|89095782|95.15000000|0.45600000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:14|0.570467|89095783|95.16000000|0.01500000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:14|0.916873|89095784|95.18000000|0.61723262|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:14|0.916873|89095785|95.18000000|4.03340000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:14|0.975328|89095786|95.15000000|0.00004029|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:14|0.975328|89095787|95.13000000|1.17411503|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:15|0.239735|89095788|95.17000000|0.10551169|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:15|0.298405|89095789|95.15000000|1.23923654|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:17|0.104789|89095790|95.12000000|0.62555605|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:17|0.104789|89095791|95.13000000|8.83639616|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:21|0.480659|89095792|95.17000000|0.02066812|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:23|0.66431|89095793|95.16000000|0.09479172|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:25|0.470616|89095794|95.19000000|1.86883500|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:25|0.470616|89095795|95.19000000|4.03339999|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:26|0.508258|89095796|95.16000000|0.98270000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:26|0.514013|89095797|95.16000000|0.00002126|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:26|0.514013|89095798|95.15000000|0.92268544|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:26|0.514013|89095799|95.15000000|3.13346640|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:28|0.421146|89095800|95.15000000|1.00426977|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:31|0.71852|89095801|95.19000000|3.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:31|0.71852|89095802|95.20000000|5.77346022|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:35|0.569497|89095803|95.21000000|0.50000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:35|0.804506|89095804|95.22000000|0.00430000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:35|0.804506|89095805|95.25000000|0.05147949|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.250039|89095806|95.25000000|0.69223869|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.250039|89095807|95.26000000|3.32910676|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.641463|89095808|95.29000000|0.94679527|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.641463|89095809|95.30000000|0.09027116|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.641463|89095810|95.31000000|4.02754892|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:39|0.333202|89095811|95.33000000|0.10991918|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:39|0.350764|89095812|95.33000000|0.05237083|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:39|0.660965|89095813|95.29000000|0.43104651|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:39|0.660965|89095814|95.29000000|0.40947912|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:39|0.94555|89095815|95.25000000|9.29974077|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:40|0.100867|89095816|95.27000000|0.04193872|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:40|0.38237|89095817|95.24000000|0.86943336|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:40|0.38237|89095818|95.25000000|0.63102444|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:40|0.38237|89095819|95.25000000|1.51654785|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:41|0.668209|89095820|95.26000000|1.60863489|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:46|0.036229|89095821|95.24000000|0.09330300|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:50|0.515459|89095822|95.24000000|1.00332096|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:54|0.692196|89095823|95.21000000|1.83881221|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:54|0.692196|89095824|95.21000000|3.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:54|0.692196|89095825|95.21000000|5.14052322|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.41982|89095826|95.21000000|0.14800918|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:58|0.031059|89095827|95.19000000|0.27680512|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:58|0.031059|89095828|95.19000000|0.21695460|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:00|0.18661|89095829|95.10000000|0.68908011|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:00|0.18661|89095830|95.10000000|7.90672960|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:00|0.210416|89095831|95.10000000|0.62911777|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:00|0.210416|89095832|95.09000000|0.56117066|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:00|0.6437|89095833|95.09000000|0.80674240|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:00|0.6437|89095834|95.10000000|1.44912072|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:00|0.6437|89095835|95.10000000|2.74413688|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:01|0.075681|89095836|95.10000000|4.42260000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:01|0.116978|89095837|95.10000000|0.00007610|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:01|0.427867|89095838|95.13000000|0.03950366|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:02|0.516934|89095839|95.13000000|0.63017079|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:04|0.189454|89095840|95.07000000|3.14690300|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:06|0.59494|89095841|95.13000000|1.99506616|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.944156|89095842|95.13000000|7.01504451|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.069636|89095843|95.15000000|16.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.099516|89095844|95.15000000|9.64889583|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:10|0.15255|89095845|95.19000000|9.66478922|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:11|0.328301|89095846|95.24000000|2.08951044|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:11|0.966827|89095847|95.20000000|0.95270000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:12|0.026516|89095848|95.19000000|0.62044443|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:12|0.415231|89095849|95.17000000|1.19996282|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:12|0.882015|89095850|95.17000000|0.08984309|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:12|0.882015|89095851|95.17000000|0.11926164|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:13|0.674487|89095852|95.17000000|0.41320686|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:13|0.674487|89095853|95.17000000|0.72839505|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:13|0.674487|89095854|95.17000000|9.63791653|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:13|0.674487|89095855|95.17000000|0.20649091|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:13|0.677802|89095856|95.17000000|0.00000001|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:13|0.831784|89095857|95.15000000|0.68360000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:13|0.831973|89095858|95.15000000|0.00005258|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:14|0.444908|89095859|95.16000000|0.10995480|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:16|0.297131|89095860|95.13000000|4.24509921|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:16|0.300641|89095861|95.13000000|7.86816068|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:19|0.343748|89095862|95.14000000|3.09012733|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:22|0.506021|89095863|95.10000000|0.51262661|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:25|0.025767|89095864|95.12000000|0.31200809|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:26|0.750758|89095865|95.14000000|0.04119606|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.075151|89095866|95.10000000|1.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:32|0.758387|89095867|95.07000000|12.14463966|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:32|0.758387|89095868|95.05000000|1.99064704|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:32|0.758387|89095869|95.04000000|0.60297351|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:32|0.758453|89095870|95.04000000|0.00000001|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:36|0.109402|89095871|95.07000000|0.49783033|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:36|0.14469|89095872|95.09000000|0.05150548|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:39|0.033479|89095873|95.08000000|1.65157408|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:39|0.402678|89095874|95.08000000|0.01033743|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:42|0.403113|89095875|94.98000000|0.31563996|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:43|0.470521|89095876|95.03000000|1.11540805|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:43|0.470521|89095877|95.04000000|4.03670016|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:45|0.840245|89095878|95.04000000|0.59654648|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:49|0.707372|89095879|95.10000000|0.20617480|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:54|0.996868|89095880|95.05000000|1.06770097|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:58|0.049318|89095881|95.02000000|0.00522925|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:58|0.215679|89095882|95.02000000|0.01156961|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:59|0.542391|89095883|95.05000000|0.65540658|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:59|0.542391|89095884|95.06000000|0.10112512|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:56:01|0.439482|89095885|95.01000000|12.10109278|2
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:07|0.617302|89095886|95.04000000|0.76657124|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:12|0.347035|89095887|95.03000000|3.41004495|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:12|0.347035|89095888|95.03000000|9.72441381|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:12|0.347035|89095889|95.04000000|0.27614075|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:12|0.662006|89095890|95.05000000|15.90000000|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:12|0.662006|89095891|95.05000000|0.20059524|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:13|0.521026|89095892|95.05000000|0.62710000|2
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:13|0.523292|89095893|95.05000000|0.00008102|2
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:13|0.523292|89095894|95.04000000|5.39505403|2
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:13|0.549627|89095895|95.02000000|0.62718102|2
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:15|0.075086|89095896|95.02000000|0.50258963|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:17|0.181804|89095897|95.02000000|1.00000000|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:22|0.21747|89095898|94.98000000|0.00588438|2
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:25|0.667146|89095899|95.01000000|0.39790526|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:27|0.350276|89095900|95.02000000|0.60000000|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:29|0.027786|89095901|95.02000000|9.14408901|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:32|0.794174|89095902|95.04000000|0.58910377|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:32|0.794174|89095903|95.04000000|0.41732930|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:36|0.106892|89095904|95.03000000|0.06847593|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:46|0.414936|89095905|95.02000000|0.90432175|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:46|0.414936|89095906|95.03000000|4.25379011|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:50|0.122751|89095907|94.99000000|0.10774447|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:50|0.156966|89095908|94.99000000|0.19190650|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:50|0.490845|89095909|94.95000000|0.36992092|2
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:51|0.495031|89095910|95.00000000|0.40950000|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:54|0.217236|89095911|95.00000000|0.00003792|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:54|0.217236|89095912|95.01000000|1.06761552|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:56:57|0.66753|89095913|95.02000000|0.50284211|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:07|0.730252|89095914|95.02000000|9.73649321|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:10|0.978218|89095915|95.01000000|0.02465839|2
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:11|0.957933|89095916|95.05000000|0.88981709|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:12|0.898708|89095917|95.04000000|0.00585600|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:15|0.882689|89095918|95.04000000|2.11969702|2
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:18|0.962028|89095919|94.98000000|1.42578999|2
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:27|0.786801|89095920|94.93000000|0.24618461|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:32|0.550273|89095921|94.92000000|0.51110103|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:32|0.550273|89095922|94.93000000|0.50482902|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:33|0.001748|89095923|94.94000000|4.92706489|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:35|0.045785|89095924|94.94000000|3.91193090|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:35|0.045785|89095925|94.96000000|1.08806910|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:35|0.889729|89095926|94.94000000|0.51430123|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:35|0.889729|89095927|94.95000000|1.19180979|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:36|0.786079|89095928|94.94000000|0.13927835|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:36|0.786079|89095929|94.95000000|0.47352347|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:36|0.786079|89095930|94.95000000|0.51110104|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:36|0.786079|89095931|94.96000000|0.87428615|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:40|0.895923|89095932|94.96000000|0.21990456|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:40|0.895923|89095933|94.96000000|1.05963904|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:42|0.038912|89095934|94.94000000|0.63790000|2
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:47|0.344025|89095935|94.94000000|0.34788976|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:47|0.344025|89095936|94.95000000|0.34893423|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:47|0.344025|89095937|94.95000000|1.62963301|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:47|0.344025|89095938|94.96000000|0.25781807|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:50|0.541547|89095939|94.94000000|0.62972241|2
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:50|0.541547|89095940|94.93000000|0.87364087|2
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:51|0.173475|89095941|94.96000000|0.03143507|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:52|0.874367|89095942|94.99000000|0.17585758|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:52|0.913689|89095943|94.99000000|3.00000000|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:55|0.01493|89095944|95.03000000|0.05257059|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:55|0.845546|89095945|95.01000000|0.82107028|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:57:55|0.845546|89095946|95.02000000|0.17892972|0
1645711082|2022-02-24 13:58:02|2022-02-24 13:58:00|0.457677|89095947|95.04000000|0.02453270|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:02|0.410458|89095948|95.04000000|0.26909887|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:02|0.410458|89095949|95.03000000|0.26997700|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:02|0.410458|89095950|95.03000000|0.15330670|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:03|0.677671|89095951|95.04000000|0.17010000|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:03|0.713227|89095952|95.04000000|0.00007538|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:03|0.713227|89095953|95.04000000|0.16342462|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:03|0.756861|89095954|95.04000000|0.00000202|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:03|0.756861|89095955|95.03000000|0.75099798|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:04|0.308539|89095956|95.02000000|0.90430468|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:04|0.308539|89095957|95.03000000|5.71962516|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:04|0.308539|89095958|95.03000000|5.00000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:04|0.308539|89095959|95.04000000|0.22448584|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:04|0.308539|89095960|95.04000000|1.90017103|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:04|0.308539|89095961|95.05000000|0.30953851|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:04|0.308539|89095962|95.05000000|2.55058156|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:04|0.501118|89095963|95.04000000|0.46004445|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:04|0.501118|89095964|95.05000000|4.70061969|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:05|0.128497|89095965|95.05000000|3.61245194|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:06|0.456944|89095966|95.00000000|0.17585758|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:09|0.398519|89095967|95.04000000|5.00000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:10|0.894752|89095968|95.05000000|5.00000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:10|0.894752|89095969|95.06000000|3.00000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:10|0.894752|89095970|95.07000000|36.03520012|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:10|0.894752|89095971|95.07000000|0.96479988|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:11|0.261611|89095972|95.06000000|0.69807032|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:17|0.545681|89095973|95.07000000|3.00000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:17|0.545681|89095974|95.08000000|4.85034334|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:20|0.988583|89095975|95.08000000|5.23256665|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:23|0.841674|89095976|95.06000000|0.13708808|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:30|0.470434|89095977|95.08000000|1.64313058|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:32|0.428847|89095978|95.07000000|1.00632722|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:32|0.882495|89095979|95.02000000|2.99500000|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:36|0.015091|89095980|95.01000000|0.59488248|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:36|0.015091|89095981|95.01000000|0.02478677|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:36|0.042446|89095982|95.01000000|0.02470000|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:37|0.345558|89095983|95.02000000|0.45413175|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:37|0.345558|89095984|95.04000000|3.74822718|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:37|0.345558|89095985|95.04000000|3.00000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:37|0.345558|89095986|95.04000000|1.95000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:37|0.345558|89095987|95.05000000|0.84764107|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:41|0.001027|89095988|94.97000000|0.03088450|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:48|0.125813|89095989|94.93000000|0.04126336|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:52|0.747316|89095990|94.95000000|0.69205556|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:52|0.747316|89095991|94.96000000|0.07294165|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:58:59|0.974536|89095992|94.98000000|0.11557131|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:04|0.633423|89095993|94.95000000|0.07090000|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:05|0.805966|89095994|94.95000000|0.00005348|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:11|0.225393|89095995|94.94000000|0.56018342|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:11|0.472073|89095996|94.91000000|0.07940000|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:12|0.691155|89095997|94.88000000|6.56408923|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:12|0.694129|89095998|94.88000000|13.80168584|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:12|0.724418|89095999|94.86000000|36.06500693|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:12|0.764577|89096000|94.84000000|10.20423900|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:12|0.845782|89096001|94.83000000|0.79182846|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:12|0.864614|89096002|94.83000000|7.62316096|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:12|0.864614|89096003|94.82000000|3.37783904|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:17|0.33185|89096004|94.83000000|0.49813767|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:21|0.050822|89096005|94.79000000|0.52110000|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:21|0.054713|89096006|94.79000000|0.00004287|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:22|0.637497|89096007|94.78000000|1.00000000|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:23|0.519464|89096008|94.76000000|3.00000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:23|0.519464|89096009|94.77000000|6.29406056|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:26|0.119324|89096010|94.77000000|12.00000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:26|0.363357|89096011|94.79000000|15.00000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:26|0.363357|89096012|94.79000000|15.83800500|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:26|0.363357|89096013|94.79000000|12.00000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:29|0.250948|89096014|94.72000000|19.26050361|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:29|0.405847|89096015|94.70000000|0.64863865|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:29|0.405847|89096016|94.69000000|2.35136135|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:30|0.278522|89096017|94.74000000|3.40066354|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:30|0.528452|89096018|94.75000000|5.00000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:31|0.328926|89096019|94.80000000|1.10860968|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:31|0.328926|89096020|94.81000000|0.94576896|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:31|0.328926|89096021|94.81000000|1.16676401|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:31|0.328926|89096022|94.82000000|0.95583545|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:31|0.328926|89096023|94.82000000|6.19181284|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:32|0.213008|89096024|94.78000000|2.35294432|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:33|0.249967|89096025|94.76000000|0.10536298|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:34|0.310499|89096026|94.80000000|3.02678190|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:35|0.23764|89096027|94.74000000|7.99940000|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:37|0.434785|89096028|94.74000000|2.09210000|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:42|0.211891|89096029|94.74000000|0.00472047|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:47|0.497546|89096030|94.74000000|0.12436567|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:47|0.497546|89096031|94.74000000|0.01177141|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:47|0.585537|89096032|94.74000000|3.53069391|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:50|0.410972|89096033|94.66000000|2.52466773|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:50|0.424424|89096034|94.66000000|5.35880997|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:50|0.758979|89096035|94.62000000|0.25000000|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:50|0.758979|89096036|94.62000000|39.48380000|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:50|0.774324|89096037|94.62000000|4.60502834|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:50|0.871076|89096038|94.62000000|9.15030000|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:50|0.956297|89096039|94.62000000|0.00002897|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:52|0.174529|89096040|94.63000000|5.27612288|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:52|0.753891|89096041|94.66000000|3.56548719|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:52|0.753891|89096042|94.67000000|6.03628160|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:52|0.753891|89096043|94.67000000|5.00000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:52|0.753891|89096044|94.67000000|12.00000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:53|0.463394|89096045|94.63000000|0.64375032|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:53|0.463394|89096046|94.63000000|0.36110688|2
1645711203|2022-02-24 14:00:03|2022-02-24 13:59:59|0.688803|89096047|94.62000000|0.01320000|2
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:00|0.563877|89096048|94.62000000|0.00005871|2
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:00|0.564281|89096049|94.60000000|3.75089056|2
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:00|0.564281|89096050|94.60000000|1.05690090|2
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:00|0.584008|89096051|94.59000000|0.00430000|2
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:00|0.621204|89096052|94.56000000|1.43970117|2
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:00|0.645781|89096053|94.57000000|0.64614357|2
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.407444|89096054|94.62000000|0.58244659|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.407444|89096055|94.62000000|12.00000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.415698|89096056|94.64000000|55.00000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.415698|89096057|94.64000000|36.37951802|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.419835|89096058|94.65000000|5.00000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.432805|89096059|94.66000000|0.59505660|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.432805|89096060|94.67000000|36.69850453|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.432805|89096061|94.67000000|29.49152153|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.440369|89096062|94.65000000|15.86035679|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.440369|89096063|94.68000000|28.84586583|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.444821|89096064|94.65000000|5.00000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.444854|89096065|94.65000000|7.00000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.444854|89096066|94.66000000|0.61241241|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.444854|89096067|94.69000000|1.40000000|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.444854|89096068|94.69000000|3.63036891|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.444854|89096069|94.70000000|13.67750586|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.461012|89096070|94.64000000|47.90193265|2
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.461197|89096071|94.65000000|1.13970000|2
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.461197|89096072|94.64000000|7.09806735|2
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.461197|89096073|94.64000000|4.03340000|2
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.461197|89096074|94.64000000|26.00000000|2
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.466911|89096075|94.67000000|5.70739618|2
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.467142|89096076|94.67000000|1.59658974|2
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.467142|89096077|94.63000000|4.03340000|2
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.467142|89096078|94.63000000|21.12874600|2
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.473689|89096079|94.70000000|2.32249414|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.473689|89096080|94.70000000|11.75840282|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.49182|89096081|94.65000000|21.00000000|2
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.530618|89096082|94.69000000|2.47048789|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.564039|89096083|94.70000000|14.27017909|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.576867|89096084|94.70000000|0.62044163|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.589272|89096085|94.70000000|0.68486848|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.601735|89096086|94.70000000|0.02451080|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.708375|89096087|94.72000000|4.34583365|0
1645711203|2022-02-24 14:00:03|2022-02-24 14:00:01|0.733635|89096088|94.72000000|1.17503955|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.464365|89096089|94.70000000|0.40000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.473565|89096090|94.70000000|1.18569562|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.87721|89096091|94.69000000|0.58244660|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:04|0.309733|89096092|94.70000000|2.00834440|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:04|0.592877|89096093|94.70000000|0.64242407|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:04|0.592877|89096094|94.70000000|1.05648217|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:04|0.592877|89096095|94.69000000|2.87454070|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:05|0.116404|89096096|94.67000000|5.02331296|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:05|0.116404|89096097|94.66000000|0.83696284|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:07|0.391558|89096098|94.70000000|0.29433569|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:09|0.913603|89096099|94.69000000|0.22774159|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.012707|89096100|94.71000000|0.26994261|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.407045|89096101|94.71000000|0.85625159|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.407045|89096102|94.72000000|0.16315239|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:18|0.10888|89096103|94.70000000|3.62387030|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:25|0.729572|89096104|94.69000000|3.10623459|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:26|0.176499|89096105|94.70000000|15.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:26|0.176499|89096106|94.70000000|0.79706369|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:26|0.373856|89096107|94.70000000|3.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:28|0.131275|89096108|94.74000000|2.04926359|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:29|0.637137|89096109|94.73000000|0.24699646|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:30|0.74791|89096110|94.73000000|0.26272439|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:39|0.19506|89096111|94.67000000|0.98715452|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:39|0.703815|89096112|94.68000000|0.19257079|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:41|0.437718|89096113|94.68000000|0.04120180|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:43|0.886059|89096114|94.67000000|0.45980000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:45|0.414184|89096115|94.70000000|3.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:49|0.728744|89096116|94.74000000|0.84770000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:51|0.621647|89096117|94.77000000|0.01448083|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:53|0.739102|89096118|94.82000000|0.09467608|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:54|0.98532|89096119|94.79000000|0.28600000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:55|0.035757|89096120|94.79000000|0.00009510|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:55|0.035757|89096121|94.79000000|0.09440490|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:55|0.58095|89096122|94.80000000|0.00500000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:55|0.58807|89096123|94.82000000|3.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.077833|89096124|94.79000000|3.36409711|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:59|0.89689|89096125|94.84000000|0.15369858|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:59|0.89689|89096126|94.83000000|0.15444001|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:59|0.89689|89096127|94.83000000|7.54373312|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:04|0.786273|89096128|94.80000000|0.10000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:11|0.319788|89096129|94.77000000|37.12687367|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:11|0.319788|89096130|94.77000000|0.03460096|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:11|0.380374|89096131|94.76000000|35.38936036|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:15|0.316024|89096132|94.75000000|0.55313772|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:15|0.316024|89096133|94.76000000|0.73348250|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:15|0.316024|89096134|94.76000000|3.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:15|0.316024|89096135|94.77000000|3.58441805|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:17|0.082387|89096136|94.73000000|1.03770000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:20|0.354703|89096137|94.69000000|27.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:20|0.920827|89096138|94.65000000|0.04673269|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:22|0.519201|89096139|94.68000000|0.96127479|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:22|0.519201|89096140|94.69000000|1.04168448|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:22|0.519201|89096141|94.71000000|0.28298301|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:22|0.990395|89096142|94.68000000|0.08788502|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:26|0.70407|89096143|94.66000000|0.97670712|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:27|0.166976|89096144|94.64000000|0.99140358|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:27|0.166976|89096145|94.63000000|0.90432175|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:27|0.166976|89096146|94.63000000|1.04612810|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:27|0.166976|89096147|94.63000000|4.92918484|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:27|0.523077|89096148|94.65000000|1.71444191|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:32|0.525352|89096149|94.63000000|1.28581874|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:33|0.364057|89096150|94.62000000|0.24689219|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:34|0.447097|89096151|94.63000000|0.04139191|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:35|0.109289|89096152|94.63000000|0.09995444|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.789667|89096153|94.64000000|3.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.789667|89096154|94.65000000|0.08641317|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.789667|89096155|94.65000000|0.53329493|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.789667|89096156|94.65000000|15.90000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.789667|89096157|94.65000000|9.86772674|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.789667|89096158|94.67000000|8.10882112|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.789667|89096159|94.67000000|4.50348109|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:38|0.838027|89096160|94.67000000|9.87302690|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:38|0.838027|89096161|94.68000000|0.61196174|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:38|0.838027|89096162|94.69000000|7.90236224|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:38|0.838027|89096163|94.70000000|1.61264912|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:39|0.18816|89096164|94.70000000|7.88146467|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:43|0.783283|89096165|94.60000000|4.74721328|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:45|0.46067|89096166|94.66000000|0.29442898|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.68721|89096167|94.68000000|0.01030375|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:48|0.201004|89096168|94.64000000|0.90432175|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:48|0.201004|89096169|94.65000000|0.64289882|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:52|0.333626|89096170|94.64000000|0.24704863|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:57|0.872606|89096171|94.61000000|0.03197979|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:59|0.496991|89096172|94.65000000|1.98777467|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:00|0.637361|89096173|94.65000000|2.87590046|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:00|0.649464|89096174|94.65000000|5.04732456|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.43351|89096175|94.66000000|9.91230656|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.498695|89096176|94.69000000|1.50877013|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.946116|89096177|94.65000000|1.65020785|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.957489|89096178|94.64000000|35.56037746|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.957489|89096179|94.64000000|1.05648217|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.987584|89096180|94.63000000|24.92171362|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.992306|89096181|94.67000000|0.19271323|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:05|0.001966|89096182|94.63000000|9.55911272|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:05|0.929584|89096183|94.65000000|1.35581890|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:05|0.929584|89096184|94.65000000|3.45798677|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:05|0.929584|89096185|94.66000000|5.54454521|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:06|0.024926|89096186|94.66000000|0.08755765|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:09|0.510066|89096187|94.62000000|1.13157579|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:09|0.61037|89096188|94.59000000|0.00430000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:09|0.61037|89096189|94.59000000|0.02176449|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:09|0.61037|89096190|94.58000000|21.13967900|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:09|0.61037|89096191|94.58000000|8.22442496|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:09|0.665037|89096192|94.57000000|38.80540907|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:11|0.110452|89096193|94.58000000|6.57105387|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:11|0.931202|89096194|94.59000000|0.10323575|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.009841|89096195|94.56000000|0.45000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.543184|89096196|94.57000000|2.05026431|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:17|0.29874|89096197|94.59000000|32.71356495|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:17|0.306037|89096198|94.59000000|2.78681957|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:17|0.306037|89096199|94.60000000|2.91585362|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:17|0.306037|89096200|94.60000000|3.41303051|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:17|0.373771|89096201|94.60000000|6.52467586|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:17|0.373771|89096202|94.60000000|0.59685400|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:17|0.373771|89096203|94.60000000|0.02486892|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:17|0.373771|89096204|94.60000000|6.16347871|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:17|0.488758|89096205|94.61000000|26.94416462|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:20|0.490147|89096206|94.64000000|0.24733596|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:21|0.703051|89096207|94.64000000|9.72694581|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:21|0.70736|89096208|94.64000000|0.00000001|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:22|0.913545|89096209|94.65000000|1.25850000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:23|0.056163|89096210|94.67000000|3.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:23|0.056163|89096211|94.67000000|7.36820971|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:23|0.16761|89096212|94.67000000|1.97252932|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:26|0.3127|89096213|94.68000000|2.60057580|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:27|0.287957|89096214|94.68000000|0.54636026|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:28|0.226154|89096215|94.64000000|1.35337601|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:28|0.226154|89096216|94.64000000|0.06577403|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:28|0.226154|89096217|94.62000000|8.28433664|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:28|0.226154|89096218|94.62000000|2.50337153|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:28|0.226154|89096219|94.61000000|6.30299072|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:28|0.226154|89096220|94.60000000|2.96886107|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:32|0.371085|89096221|94.62000000|10.40027008|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:32|0.371085|89096222|94.62000000|0.59972992|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:33|0.783577|89096223|94.68000000|1.01000058|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:38|0.402292|89096224|94.67000000|1.01074826|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:38|0.813288|89096225|94.67000000|0.04925008|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:39|0.063504|89096226|94.64000000|12.29321000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:39|0.436472|89096227|94.64000000|0.12044026|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:39|0.466465|89096228|94.64000000|1.51074768|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:39|0.470701|89096229|94.64000000|11.07560206|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:41|0.255216|89096230|94.63000000|1.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:43|0.683961|89096231|94.61000000|0.19452799|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:44|0.417922|89096232|94.63000000|1.36662397|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:45|0.544789|89096233|94.63000000|0.07865382|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:46|0.434808|89096234|94.63000000|1.01961934|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:51|0.481084|89096235|94.63000000|0.10819043|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:51|0.944094|89096236|94.63000000|0.49312521|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:51|0.944094|89096237|94.64000000|3.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:51|0.944094|89096238|94.65000000|0.98152830|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:51|0.944094|89096239|94.65000000|0.71547804|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:53|0.475801|89096240|94.59000000|0.00430000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:53|0.475801|89096241|94.59000000|1.96822932|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:01|0.779332|89096242|94.57000000|0.10000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:01|0.779332|89096243|94.55000000|0.95680317|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:02|0.123408|89096244|94.55000000|0.79410000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:03|0.498745|89096245|94.57000000|1.61190452|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:03|0.523067|89096246|94.57000000|1.38809548|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:03|0.630907|89096247|94.58000000|0.21353584|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:04|0.441066|89096248|94.59000000|1.14863981|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:09|0.615481|89096249|94.58000000|3.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:09|0.615481|89096250|94.59000000|12.82657773|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:10|0.512868|89096251|94.59000000|7.81953811|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:11|0.846029|89096252|94.61000000|0.10338494|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:17|0.181391|89096253|94.61000000|0.00700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:19|0.326107|89096254|94.61000000|0.00007350|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:19|0.326107|89096255|94.63000000|0.00583435|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:19|0.717086|89096256|94.63000000|7.85870000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:19|0.823132|89096257|94.63000000|0.00002376|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:20|0.58848|89096258|94.66000000|0.06950044|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:24|0.207853|89096259|94.66000000|1.57413352|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:25|0.953229|89096260|94.66000000|1.97110784|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:26|0.048251|89096261|94.62000000|0.41313961|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:26|0.453357|89096262|94.64000000|0.13938132|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:26|0.850645|89096263|94.64000000|1.01122585|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:27|0.369959|89096264|94.62000000|0.78340000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:29|0.207322|89096265|94.61000000|0.89474075|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:29|0.207322|89096266|94.62000000|0.28585800|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:30|0.52379|89096267|94.61000000|0.30840000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:30|0.877354|89096268|94.64000000|0.20509450|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:31|0.440088|89096269|94.65000000|0.49984671|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:34|0.168766|89096270|94.62000000|3.17016018|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:35|0.670978|89096271|94.65000000|0.20000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:36|0.091348|89096272|94.65000000|7.20287477|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:36|0.091348|89096273|94.66000000|0.61300796|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:36|0.091348|89096274|94.66000000|0.06772571|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:38|0.610047|89096275|94.65000000|0.60215942|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:41|0.934873|89096276|94.61000000|0.21880518|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:41|0.934873|89096277|94.61000000|1.29818444|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:44|0.205618|89096278|94.61000000|0.20984344|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:44|0.205618|89096279|94.62000000|0.21880518|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:44|0.205618|89096280|94.62000000|0.66163253|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:47|0.213635|89096281|94.66000000|0.04174050|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:48|0.524405|89096282|94.64000000|1.07901852|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:48|0.524405|89096283|94.63000000|1.35202104|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:48|0.524405|89096284|94.63000000|3.88876160|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:48|0.524405|89096285|94.62000000|1.40000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:48|0.524405|89096286|94.62000000|0.16380728|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:50|0.128511|89096287|94.67000000|5.18373369|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:51|0.543408|89096288|94.67000000|0.09378603|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:54|0.456463|89096289|94.66000000|3.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:54|0.456463|89096290|94.67000000|8.39922180|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:55|0.177434|89096291|94.67000000|0.21057558|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:56|0.252006|89096292|94.65000000|1.07524895|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:56|0.252006|89096293|94.66000000|14.08000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:56|0.252006|89096294|94.67000000|20.00070332|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:56|0.252006|89096295|94.67000000|14.84404773|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:57|0.91571|89096296|94.66000000|1.35710562|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:57|0.91571|89096297|94.67000000|3.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:57|0.91571|89096298|94.67000000|6.76087360|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:57|0.91571|89096299|94.67000000|9.09667144|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:58|0.768076|89096300|94.67000000|0.14208631|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.348873|89096301|94.63000000|1.40000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.348873|89096302|94.63000000|0.31264239|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.362965|89096303|94.62000000|7.98902995|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.375716|89096304|94.62000000|0.64029389|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.395707|89096305|94.62000000|1.95000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.395707|89096306|94.61000000|4.77009312|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.417287|89096307|94.60000000|0.64885319|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.417287|89096308|94.60000000|5.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.591249|89096309|94.59000000|4.03340000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.65254|89096310|94.58000000|0.00430000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.65254|89096311|94.57000000|0.72463895|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.65254|89096312|94.57000000|26.41845824|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.929055|89096313|94.56000000|1.38100000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.994866|89096314|94.56000000|1.68026434|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:00|0.072813|89096315|94.56000000|1.16278233|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:00|0.086127|89096316|94.52000000|1.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:00|0.582333|89096317|94.54000000|0.02944553|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:01|0.902749|89096318|94.53000000|8.50290000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:03|0.457772|89096319|94.52000000|2.34810000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:05|0.252206|89096320|94.55000000|0.05022320|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:07|0.766842|89096321|94.53000000|4.73198080|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:07|0.766842|89096322|94.54000000|1.17887379|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.72325|89096323|94.49000000|0.13679440|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:12|0.734948|89096324|94.54000000|0.59685751|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:12|0.734948|89096325|94.54000000|3.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:12|0.734948|89096326|94.55000000|6.51062329|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:15|0.51572|89096327|94.56000000|4.84091384|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:15|0.51572|89096328|94.57000000|5.52436331|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:21|0.322981|89096329|94.56000000|1.06730340|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:21|0.906013|89096330|94.60000000|15.86645518|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:21|0.906013|89096331|94.60000000|5.67975356|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:21|0.931315|89096332|94.58000000|0.83592455|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:21|0.956345|89096333|94.60000000|6.32024644|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.161534|89096334|94.62000000|0.67026986|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.161534|89096335|94.62000000|5.34966432|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.262219|89096336|94.66000000|0.38790000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.349503|89096337|94.65000000|0.69835273|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.372085|89096338|94.66000000|0.00000736|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.372085|89096339|94.66000000|1.77469264|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.471421|89096340|94.66000000|0.77900000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.498296|89096341|94.66000000|0.00008481|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.498296|89096342|94.67000000|84.30000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.547837|89096343|94.68000000|12.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.604975|89096344|94.66000000|0.09135461|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.695896|89096345|94.69000000|0.74238545|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.695896|89096346|94.69000000|13.56191785|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.853247|89096347|94.69000000|5.12150000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.206972|89096348|94.71000000|1.17937018|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.258478|89096349|94.71000000|0.62338006|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:26|0.247539|89096350|94.68000000|1.14720000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:26|0.306928|89096351|94.68000000|0.00008246|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:26|0.306928|89096352|94.68000000|0.61991754|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:26|0.334778|89096353|94.68000000|0.00007219|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:26|0.334778|89096354|94.68000000|0.30602781|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:26|0.707701|89096355|94.69000000|0.48630000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:26|0.839189|89096356|94.68000000|3.22158376|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:28|0.817102|89096357|94.66000000|5.92723072|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:28|0.837344|89096358|94.65000000|4.47428352|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:30|0.02619|89096359|94.71000000|0.54716900|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:30|0.543402|89096360|94.67000000|0.66110000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:30|0.565836|89096361|94.67000000|0.00001228|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:30|0.615734|89096362|94.68000000|6.99520384|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:30|0.615734|89096363|94.69000000|3.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:30|0.615734|89096364|94.69000000|15.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:30|0.615734|89096365|94.69000000|1.95821611|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:30|0.615734|89096366|94.70000000|13.53477781|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:30|0.642973|89096367|94.68000000|0.53270136|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:30|0.642973|89096368|94.69000000|4.03340000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:30|0.642973|89096369|94.69000000|5.42910247|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:31|0.53013|89096370|94.68000000|0.61482987|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:31|0.53013|89096371|94.69000000|0.38471881|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:34|0.604267|89096372|94.73000000|0.02157889|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:37|0.581591|89096373|94.69000000|1.45750000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:41|0.416896|89096374|94.66000000|0.90432175|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:41|0.416896|89096375|94.66000000|0.05365565|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:41|0.416896|89096376|94.66000000|1.15629925|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:42|0.181219|89096377|94.70000000|0.45191151|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:42|0.27873|89096378|94.70000000|0.29045027|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:42|0.27873|89096379|94.70000000|0.21399687|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:42|0.282538|89096380|94.70000000|0.11661866|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:42|0.282538|89096381|94.71000000|0.15667170|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:44|0.133191|89096382|94.70000000|0.49814155|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:44|0.133191|89096383|94.70000000|0.61330248|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:44|0.133191|89096384|94.71000000|3.32495597|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:44|0.133191|89096385|94.71000000|0.74277225|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:44|0.133191|89096386|94.72000000|0.73031613|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:46|0.280854|89096387|94.71000000|8.14370880|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:46|0.280854|89096388|94.72000000|0.90432175|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:46|0.280854|89096389|94.72000000|6.25980544|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:46|0.280854|89096390|94.72000000|1.66883177|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:46|0.280854|89096391|94.72000000|3.73573926|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:50|0.817293|89096392|94.74000000|0.04213357|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:52|0.702518|89096393|94.67000000|2.15164462|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:52|0.702518|89096394|94.67000000|0.84835538|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:52|0.706711|89096395|94.67000000|3.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:53|0.239843|89096396|94.65000000|5.90948838|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:53|0.308356|89096397|94.65000000|28.23627527|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:53|0.94786|89096398|94.64000000|0.06522982|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:54|0.642004|89096399|94.61000000|1.00048806|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:54|0.642004|89096400|94.61000000|2.69949608|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:56|0.198038|89096401|94.60000000|8.53550336|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:56|0.198038|89096402|94.60000000|0.59126581|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:56|0.437089|89096403|94.63000000|0.86533899|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:56|0.437089|89096404|94.64000000|0.48272539|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:56|0.437089|89096405|94.64000000|0.27796254|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:56|0.437089|89096406|94.65000000|0.92416097|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:56|0.437089|89096407|94.65000000|0.76461815|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:56|0.437089|89096408|94.65000000|1.75003883|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:56|0.437089|89096409|94.65000000|0.19175683|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:02|0.976712|89096410|94.66000000|0.90432175|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:02|0.976712|89096411|94.65000000|0.94859856|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:02|0.976712|89096412|94.64000000|0.90432175|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:02|0.976712|89096413|94.64000000|1.05704055|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:02|0.976712|89096414|94.64000000|1.69349772|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:02|0.976712|89096415|94.64000000|2.77337407|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:03|0.306079|89096416|94.66000000|1.80056035|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:03|0.306079|89096417|94.65000000|1.60412175|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:03|0.306079|89096418|94.65000000|4.87531349|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:04|0.761718|89096419|94.64000000|1.40000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:04|0.761718|89096420|94.64000000|4.40528603|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:04|0.761718|89096421|94.63000000|2.05497777|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:05|0.825812|89096422|94.66000000|1.45446205|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:06|0.023132|89096423|94.69000000|10.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:09|0.818348|89096424|94.74000000|10.35167311|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:12|0.863545|89096425|94.77000000|1.96996362|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:14|0.740269|89096426|94.76000000|0.51149640|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:14|0.740269|89096427|94.77000000|0.07608766|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:15|0.798853|89096428|94.76000000|0.24697039|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:16|0.31756|89096429|94.75000000|8.40310797|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:16|0.778044|89096430|94.75000000|1.08181427|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:16|0.778044|89096431|94.75000000|3.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:16|0.778044|89096432|94.76000000|0.52508835|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:16|0.778044|89096433|94.76000000|0.64376491|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:21|0.72431|89096434|94.69000000|0.00731957|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:23|0.244995|89096435|94.74000000|3.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:23|0.244995|89096436|94.75000000|0.93734456|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:24|0.091144|89096437|94.72000000|1.07165092|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:25|0.434503|89096438|94.71000000|0.52500000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:26|0.025929|89096439|94.70000000|2.81865886|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:29|0.954877|89096440|94.73000000|0.87466529|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:29|0.954877|89096441|94.74000000|0.12533471|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:31|0.28009|89096442|94.76000000|1.01886598|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:32|0.837997|89096443|94.79000000|0.31000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:32|0.847978|89096444|94.79000000|20.05233207|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.962829|89096445|94.79000000|4.35497280|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.99867|89096446|94.78000000|3.77308992|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:34|0.570603|89096447|94.81000000|1.19762941|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:35|0.325421|89096448|94.78000000|1.08135844|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:35|0.325421|89096449|94.77000000|2.85598612|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:38|0.085398|89096450|94.80000000|0.10395473|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:38|0.56252|89096451|94.77000000|1.81458717|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:39|0.464758|89096452|94.77000000|3.20375402|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:39|0.569618|89096453|94.72000000|1.96996362|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:40|0.047397|89096454|94.75000000|0.09462924|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:40|0.904484|89096455|94.75000000|0.78933901|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:40|0.904484|89096456|94.76000000|0.88181649|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:40|0.904484|89096457|94.76000000|1.89908881|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:53|0.731003|89096458|94.80000000|0.90427757|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:53|0.731003|89096459|94.79000000|2.79492446|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:54|0.227645|89096460|94.83000000|3.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:54|0.227645|89096461|94.84000000|15.40000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:54|0.227645|89096462|94.84000000|1.63024883|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:54|0.227645|89096463|94.85000000|0.01320000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:54|0.227645|89096464|94.85000000|5.81978687|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:55|0.017934|89096465|94.84000000|0.00463191|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:55|0.979659|89096466|94.83000000|0.15160030|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:58|0.035698|89096467|94.84000000|3.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:58|0.035698|89096468|94.84000000|0.65303653|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:58|0.035698|89096469|94.85000000|1.51748546|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:58|0.174908|89096470|94.85000000|0.26317929|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:02|0.093914|89096471|94.89000000|0.02176449|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:02|0.093914|89096472|94.89000000|15.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:02|0.122403|89096473|94.90000000|36.69963913|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:03|0.999182|89096474|94.88000000|1.39151365|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:04|0.497248|89096475|94.89000000|7.72385279|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:09|0.475014|89096476|94.89000000|0.45119684|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:09|0.891712|89096477|94.89000000|0.20000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:10|0.525399|89096478|94.87000000|0.03238738|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:11|0.162797|89096479|94.87000000|0.82206982|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:11|0.162797|89096480|94.87000000|9.17460555|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:11|0.162797|89096481|94.86000000|0.72488111|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:11|0.162797|89096482|94.86000000|3.72095179|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:11|0.162797|89096483|94.86000000|1.30000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:11|0.162797|89096484|94.86000000|1.11710662|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:12|0.382515|89096485|94.92000000|2.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:16|0.02315|89096486|94.93000000|0.09451554|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:20|0.062063|89096487|94.93000000|1.54155977|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:23|0.418694|89096488|95.00000000|0.10473946|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:23|0.921529|89096489|95.00000000|7.99280000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:24|0.041497|89096490|95.00000000|16.90246054|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:24|0.041497|89096491|95.00000000|3.09753946|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:24|0.079938|89096492|95.00000000|4.90246054|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:24|0.079938|89096493|95.00000000|59.66133946|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:24|0.112956|89096494|95.00000000|0.00007324|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:24|0.27909|89096495|95.02000000|0.00430000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:24|0.27909|89096496|95.04000000|0.10065736|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:25|0.978819|89096497|95.00000000|0.69111344|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:25|0.978819|89096498|94.99000000|0.67696000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:25|0.978819|89096499|94.99000000|1.13819261|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:25|0.996578|89096500|95.00000000|0.60922681|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:25|0.997311|89096501|94.98000000|7.88111335|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:25|0.997311|89096502|94.98000000|2.06710711|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.012515|89096503|94.98000000|9.08199910|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.019601|89096504|94.97000000|0.26225714|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.019601|89096505|94.96000000|1.40000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.041407|89096506|94.97000000|2.28668658|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.041407|89096507|94.95000000|0.64981000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.041407|89096508|94.95000000|11.63970857|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.052253|89096509|94.98000000|7.88318642|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.052253|89096510|94.95000000|9.58380027|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.079937|89096511|94.95000000|7.38500736|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.079937|89096512|94.94000000|0.71076277|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.079937|89096513|94.94000000|32.77032244|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.097299|89096514|94.94000000|1.60179358|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.105169|89096515|94.93000000|10.70671751|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.146607|89096516|94.94000000|0.26225714|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.146607|89096517|94.92000000|5.90020928|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.146607|89096518|94.92000000|0.69633877|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.146607|89096519|94.91000000|39.09227965|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.146607|89096520|94.91000000|36.22210190|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.520388|89096521|94.91000000|0.20000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:27|0.252947|89096522|94.91000000|1.83680000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:28|0.14852|89096523|94.90000000|2.46674063|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:28|0.374348|89096524|94.93000000|0.64840000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:28|0.894711|89096525|94.96000000|1.00834221|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:31|0.488724|89096526|94.99000000|1.73788432|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:31|0.488724|89096527|94.99000000|3.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:33|0.872678|89096528|95.04000000|0.00577243|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.650656|89096529|95.05000000|3.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.822123|89096530|95.07000000|0.03460000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.851137|89096531|95.07000000|0.00000096|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.851137|89096532|95.07000000|8.40039734|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.906926|89096533|95.09000000|0.00430000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:35|0.639207|89096534|95.09000000|8.39380000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:36|0.41701|89096535|95.09000000|0.00008217|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:36|0.41701|89096536|95.13000000|1.96307416|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:37|0.555945|89096537|95.15000000|0.00430000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:37|0.555945|89096538|95.15000000|0.10053512|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:39|0.540114|89096539|95.10000000|0.82958943|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:41|0.195856|89096540|95.09000000|0.23362457|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:41|0.382456|89096541|95.08000000|0.09440119|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:41|0.468202|89096542|95.09000000|0.60590000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:41|0.478737|89096543|95.09000000|0.00000913|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:43|0.572381|89096544|95.09000000|0.46914227|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:43|0.572381|89096545|95.09000000|0.48455490|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:43|0.572381|89096546|95.08000000|0.96536649|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:43|0.572381|89096547|95.08000000|1.77545262|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:44|0.640546|89096548|95.07000000|0.03728449|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.942084|89096549|95.05000000|1.35650000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.952685|89096550|95.05000000|0.00007690|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.989251|89096551|95.05000000|0.61775567|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.989251|89096552|95.05000000|0.61783162|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.0525|89096553|95.05000000|0.00505278|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.751941|89096554|95.05000000|4.57460673|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.765739|89096555|95.04000000|7.93433414|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.375147|89096556|95.03000000|2.10750000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.557286|89096557|95.05000000|0.66204430|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.557286|89096558|95.06000000|7.61200576|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.557286|89096559|95.06000000|2.50533067|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.657568|89096560|95.07000000|4.97902784|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.657568|89096561|95.08000000|0.66204430|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.657568|89096562|95.11000000|0.06225713|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.811534|89096563|95.08000000|0.62980000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.811534|89096564|95.08000000|0.06220000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.930652|89096565|95.04000000|6.07112320|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.930652|89096566|95.09000000|5.92112320|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:49|0.236381|89096567|95.14000000|1.58207189|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:49|0.236381|89096568|95.14000000|5.08024736|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:49|0.276344|89096569|95.14000000|0.44910000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:50|0.630518|89096570|95.16000000|0.77820000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:51|0.081715|89096571|95.15000000|0.74433927|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:51|0.081715|89096572|95.15000000|0.03556073|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:54|0.033182|89096573|95.13000000|1.37791872|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:54|0.925044|89096574|95.16000000|0.19360784|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:55|0.494292|89096575|95.13000000|0.05902839|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:56|0.952278|89096576|95.16000000|1.41827516|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:56|0.952278|89096577|95.16000000|1.55934820|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:57|0.123766|89096578|95.17000000|2.29373688|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:57|0.144158|89096579|95.17000000|6.71587868|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:57|0.168782|89096580|95.17000000|5.99030000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:58|0.929515|89096581|95.18000000|0.04249291|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.283451|89096582|95.18000000|0.02840000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.530967|89096583|95.18000000|0.00000709|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.530967|89096584|95.21000000|0.49999291|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.162|89096585|95.21000000|0.00000709|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.162|89096586|95.22000000|0.00429291|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.307615|89096587|95.22000000|0.00000709|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.307615|89096588|95.25000000|0.19372290|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.060743|89096589|95.27000000|1.96315633|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.082098|89096590|95.27000000|1.79148105|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.082098|89096591|95.27000000|1.37675097|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.094349|89096592|95.27000000|5.34320268|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.118355|89096593|95.27000000|3.38004635|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.126805|89096594|95.26000000|3.89470000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.154628|89096595|95.27000000|0.61822931|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.352264|89096596|95.26000000|1.55095669|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.352264|89096597|95.27000000|0.96861369|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.352264|89096598|95.27000000|1.40120551|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.424784|89096599|95.28000000|12.71529728|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.445615|89096600|95.23000000|0.90432175|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.445615|89096601|95.23000000|1.20487721|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.445615|89096602|95.23000000|4.03340000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.445615|89096603|95.23000000|7.82368396|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.445615|89096604|95.23000000|7.78853520|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.546864|89096605|95.24000000|4.03340000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.546864|89096606|95.24000000|5.99270208|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.546864|89096607|95.24000000|1.40000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.854212|89096608|95.23000000|7.78850000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.866214|89096609|95.23000000|0.15071805|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.866214|89096610|95.23000000|3.83614281|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.875133|89096611|95.23000000|3.04561847|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.891526|89096612|95.22000000|3.48920000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:04|0.229498|89096613|95.21000000|0.68880000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:05|0.520871|89096614|95.21000000|2.81530000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:05|0.565931|89096615|95.21000000|0.01503692|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.479748|89096616|95.21000000|0.78040000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.645502|89096617|95.20000000|7.95096828|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.783533|89096618|95.17000000|7.96139446|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.783533|89096619|95.16000000|3.87417352|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.858283|89096620|95.15000000|0.96982067|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:11|0.64779|89096621|95.16000000|1.08472388|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:11|0.675044|89096622|95.16000000|0.30875220|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:11|0.706775|89096623|95.17000000|1.10328774|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:11|0.706775|89096624|95.17000000|0.90431226|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:11|0.781165|89096625|95.17000000|0.00000950|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:12|0.072256|89096626|95.17000000|1.68414490|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:12|0.072256|89096627|95.17000000|1.05055810|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:12|0.072256|89096628|95.17000000|1.18607289|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:14|0.099655|89096629|95.16000000|10.23754780|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:14|0.099655|89096630|95.16000000|2.25847879|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:14|0.643657|89096631|95.18000000|0.47004692|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:14|0.992577|89096632|95.18000000|1.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:15|0.304782|89096633|95.16000000|9.86643584|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:15|0.304782|89096634|95.17000000|4.03340000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:15|0.304782|89096635|95.18000000|8.43682752|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:15|0.304782|89096636|95.18000000|3.06333664|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:15|0.328119|89096637|95.15000000|0.03010000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:17|0.225568|89096638|95.15000000|0.00007933|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:18|0.712963|89096639|95.16000000|2.57581055|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:25|0.762719|89096640|95.11000000|0.90432175|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:25|0.762719|89096641|95.10000000|0.14897507|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:26|0.945867|89096642|95.15000000|3.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:27|0.070999|89096643|95.16000000|8.33298039|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:27|0.533552|89096644|95.23000000|2.06000264|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:28|0.213035|89096645|95.21000000|1.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:30|0.030008|89096646|95.24000000|1.84511914|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:30|0.045065|89096647|95.24000000|0.24340649|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:31|0.49001|89096648|95.25000000|0.69399458|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:33|0.723318|89096649|95.23000000|0.38591881|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:33|0.723318|89096650|95.22000000|0.38734792|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:33|0.723318|89096651|95.22000000|0.32108556|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:33|0.723318|89096652|95.21000000|1.90564771|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:35|0.243066|89096653|95.22000000|0.58061422|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:37|0.479228|89096654|95.27000000|1.11744329|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:38|0.305299|89096655|95.27000000|0.74240000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:38|0.382736|89096656|95.27000000|0.00006799|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:38|0.382736|89096657|95.26000000|0.74246799|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:39|0.123172|89096658|95.26000000|0.20000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:39|0.134826|89096659|95.26000000|0.70432175|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:40|0.176621|89096660|95.26000000|0.37210795|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:40|0.532465|89096661|95.25000000|0.37244040|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:40|0.532465|89096662|95.26000000|0.12972658|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:41|0.053555|89096663|95.27000000|1.95876700|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:42|0.996975|89096664|95.27000000|3.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:42|0.996975|89096665|95.27000000|0.06330000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:43|0.164305|89096666|95.29000000|0.00430000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:44|0.025159|89096667|95.33000000|0.34770999|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:44|0.025159|89096668|95.33000000|0.65777122|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:45|0.056613|89096669|95.28000000|7.87360000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:46|0.913557|89096670|95.28000000|0.00005303|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:48|0.485081|89096671|95.25000000|1.14334980|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:50|0.140564|89096672|95.22000000|7.89904276|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:55|0.088666|89096673|95.16000000|8.06690000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:55|0.088797|89096674|95.16000000|0.00000343|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:55|0.105979|89096675|95.13000000|1.05066848|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:55|0.116047|89096676|95.13000000|17.44731371|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:55|0.127922|89096677|95.13000000|2.08664719|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:55|0.140511|89096678|95.13000000|10.27895567|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:02|0.351939|89096679|95.17000000|0.23285741|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:03|0.888359|89096680|95.16000000|0.10468448|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:07|0.458232|89096681|95.14000000|0.79394845|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:07|0.458232|89096682|95.13000000|1.16481855|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:09|0.409892|89096683|95.14000000|0.61920000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:09|0.710396|89096684|95.13000000|6.88690000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:10|0.631928|89096685|95.13000000|0.00003768|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:10|0.631928|89096686|95.11000000|0.25413262|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:10|0.737966|89096687|95.13000000|0.24575097|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:12|0.980705|89096688|95.18000000|0.50185045|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:15|0.896684|89096689|95.19000000|36.41271419|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:16|0.904301|89096690|95.23000000|0.50190317|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:19|0.448278|89096691|95.19000000|0.95695869|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:19|0.448278|89096692|95.21000000|0.05719726|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:20|0.0996|89096693|95.18000000|8.14020000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:20|0.103883|89096694|95.18000000|0.00001694|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:26|0.038029|89096695|95.16000000|0.62610000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:29|0.14176|89096696|95.16000000|0.66090000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.83584|89096697|95.23000000|0.63145682|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:31|0.10048|89096698|95.21000000|0.32290000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:31|0.211332|89096699|95.19000000|12.14450000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:31|0.572238|89096700|95.19000000|0.82153037|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:31|0.572238|89096701|95.19000000|1.13828881|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:31|0.668535|89096702|95.18000000|0.45282655|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:35|0.387136|89096703|95.16000000|5.15026761|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:37|0.552289|89096704|95.16000000|0.02853680|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:41|0.161051|89096705|95.14000000|0.04115569|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:41|0.873044|89096706|95.15000000|5.22765214|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:44|0.159486|89096707|95.20000000|0.64981235|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:44|0.357893|89096708|95.22000000|2.55232031|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:47|0.731281|89096709|95.19000000|5.47041472|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:47|0.731281|89096710|95.20000000|2.23290477|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:47|0.731281|89096711|95.20000000|4.03340000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:47|0.731281|89096712|95.20000000|13.26328051|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:50|0.382148|89096713|95.20000000|0.51091246|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:50|0.722576|89096714|95.19000000|0.86316607|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:50|0.722576|89096715|95.19000000|1.17650676|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:51|0.345217|89096716|95.19000000|0.07051200|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:51|0.345217|89096717|95.19000000|0.43968811|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:52|0.344086|89096718|95.18000000|0.51041822|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:53|0.346059|89096719|95.18000000|0.51050853|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:54|0.343721|89096720|95.17000000|0.51025037|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:54|0.992674|89096721|95.17000000|0.01055527|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:56|0.202004|89096722|95.15000000|2.11010532|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:56|0.433925|89096723|95.15000000|0.94503071|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:56|0.780083|89096724|95.17000000|0.12560000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:56|0.821228|89096725|95.20000000|0.15374298|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:56|0.821228|89096726|95.20000000|5.23883328|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:56|0.821228|89096727|95.20000000|0.54249477|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:56|0.821228|89096728|95.20000000|0.62411700|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:59|0.755884|89096729|95.21000000|4.76850239|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:00|0.106731|89096730|95.18000000|0.98967116|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:00|0.106731|89096731|95.17000000|1.57533022|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:00|0.106731|89096732|95.17000000|1.05075128|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:00|0.106731|89096733|95.17000000|0.05936678|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:00|0.885047|89096734|95.21000000|0.00000001|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:00|0.885047|89096735|95.21000000|1.00558688|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:02|0.238951|89096736|95.16000000|0.01071515|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:05|0.577651|89096737|95.15000000|1.94486397|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:05|0.577651|89096738|95.13000000|1.05141415|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:05|0.577651|89096739|95.13000000|1.17816461|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:05|0.577651|89096740|95.12000000|7.70706964|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:05|0.799216|89096741|95.12000000|0.01000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:06|0.178085|89096742|95.17000000|0.05145887|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:09|0.341571|89096743|95.14000000|0.79829349|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:09|0.341571|89096744|95.15000000|1.24162792|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:09|0.516406|89096745|95.14000000|0.19350610|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:15|0.577429|89096746|95.15000000|0.12321005|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:16|0.312249|89096747|95.10000000|0.01187652|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:18|0.023078|89096748|95.14000000|3.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:18|0.023078|89096749|95.14000000|1.63496514|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:22|0.741745|89096750|95.16000000|3.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:24|0.11236|89096751|95.15000000|0.64671077|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:24|0.115847|89096752|95.14000000|0.52850368|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:24|0.115847|89096753|95.14000000|0.95272305|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:24|0.12657|89096754|95.13000000|0.52000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:24|0.803155|89096755|95.13000000|1.03491880|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:24|0.803155|89096756|95.14000000|1.02001096|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:24|0.803155|89096757|95.14000000|1.55930788|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:24|0.803155|89096758|95.14000000|21.02659900|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:24|0.803155|89096759|95.15000000|2.17476840|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:24|0.803155|89096760|95.15000000|0.74622369|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:24|0.803155|89096761|95.16000000|1.95000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:24|0.803155|89096762|95.16000000|4.03340000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:24|0.803155|89096763|95.16000000|17.95196632|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:26|0.784513|89096764|95.16000000|0.00826933|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:27|0.250416|89096765|95.14000000|1.41534418|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:30|0.141247|89096766|95.20000000|11.51354812|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:31|0.334472|89096767|95.24000000|15.75989179|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:31|0.334472|89096768|95.25000000|21.01252100|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:31|0.334472|89096769|95.26000000|4.44013073|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:33|0.541323|89096770|95.21000000|1.57124856|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:33|0.541323|89096771|95.21000000|8.11115144|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:33|0.544425|89096772|95.21000000|0.00006312|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:37|0.941547|89096773|95.19000000|1.55496929|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:39|0.396024|89096774|95.19000000|6.54101941|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:41|0.791921|89096775|95.18000000|0.75763616|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:41|0.791921|89096776|95.19000000|1.24236384|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:45|0.398532|89096777|95.19000000|0.00915217|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:46|0.451001|89096778|95.19000000|3.01401435|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:46|0.948807|89096779|95.20000000|0.03113731|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:47|0.084266|89096780|95.22000000|15.90000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:47|0.084266|89096781|95.23000000|14.10000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:47|0.319257|89096782|95.21000000|0.00519969|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:48|0.65625|89096783|95.24000000|3.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:48|0.65625|89096784|95.24000000|1.95000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:48|0.65625|89096785|95.25000000|15.50000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:48|0.65625|89096786|95.25000000|2.28129915|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:48|0.65625|89096787|95.26000000|28.72555979|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:48|0.79168|89096788|95.22000000|0.73925453|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:52|0.306753|89096789|95.22000000|1.00160880|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:52|0.306753|89096790|95.23000000|9.29352883|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:02|0.659711|89096791|95.22000000|0.84310000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:03|0.722554|89096792|95.21000000|0.78547632|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:03|0.848667|89096793|95.25000000|0.51930832|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:03|0.848667|89096794|95.25000000|0.38573628|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:03|0.848667|89096795|95.26000000|6.74653577|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:03|0.975556|89096796|95.21000000|7.25000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:05|0.421767|89096797|95.24000000|1.04475522|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:05|0.696952|89096798|95.21000000|0.00343369|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:05|0.696952|89096799|95.19000000|0.00498501|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:05|0.859724|89096800|95.22000000|0.88028657|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:12|0.418773|89096801|95.21000000|0.51809129|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:12|0.418773|89096802|95.20000000|1.48190871|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:13|0.497443|89096803|95.24000000|0.49674956|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:17|0.849192|89096804|95.19000000|3.90122233|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:18|0.497312|89096805|95.16000000|7.81148288|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:18|0.497312|89096806|95.16000000|1.44816797|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:18|0.497312|89096807|95.16000000|0.49964358|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.08839|89096808|95.20000000|6.39260000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.107295|89096809|95.20000000|6.74650000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.148528|89096810|95.20000000|0.00003909|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.635062|89096811|95.25000000|0.40000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.707515|89096812|95.25000000|0.27616596|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.707515|89096813|95.25000000|0.34479695|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.707515|89096814|95.25000000|6.18710592|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.707515|89096815|95.24000000|0.66899828|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.707515|89096816|95.24000000|0.70467753|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.707515|89096817|95.24000000|4.03340000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.707515|89096818|95.24000000|7.62780160|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.707515|89096819|95.23000000|55.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.707515|89096820|95.23000000|12.80000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:28|0.12143|89096821|95.18000000|0.33261000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:34|0.021412|89096822|95.17000000|0.35031340|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:35|0.21633|89096823|95.18000000|1.80378196|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:35|0.21633|89096824|95.19000000|6.95762594|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:35|0.21633|89096825|95.21000000|1.53794265|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:35|0.728835|89096826|95.23000000|0.19348577|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:37|0.996603|89096827|95.22000000|0.01079934|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:38|0.00539|89096828|95.22000000|0.50185045|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:38|0.527416|89096829|95.22000000|6.15621332|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:38|0.527416|89096830|95.23000000|15.20651423|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:38|0.527416|89096831|95.23000000|14.63160463|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:38|0.527416|89096832|95.24000000|6.75247488|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:38|0.527416|89096833|95.24000000|5.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:38|0.527416|89096834|95.25000000|3.74484419|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:43|0.603757|89096835|95.19000000|7.96970000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:43|0.622605|89096836|95.19000000|0.00001691|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:56|0.817182|89096837|95.17000000|0.10694233|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:57|0.24116|89096838|95.17000000|2.05870459|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:00|0.231108|89096839|95.24000000|0.27196928|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:01|0.091114|89096840|95.19000000|7.99678586|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:01|0.091114|89096841|95.17000000|5.58739584|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:01|0.091114|89096842|95.17000000|1.63980314|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:01|0.091114|89096843|95.16000000|0.51235477|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:04|0.746159|89096844|95.14000000|5.22930000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:04|0.763069|89096845|95.14000000|0.00008462|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:09|0.331564|89096846|95.10000000|1.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:12|0.426228|89096847|95.12000000|1.56881408|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:12|0.426228|89096848|95.12000000|0.69245152|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.64251|89096849|95.12000000|4.30750000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:24|0.992894|89096850|95.23000000|0.15672973|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:25|0.747534|89096851|95.22000000|0.54400550|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:26|0.084329|89096852|95.22000000|1.00469205|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:26|0.41809|89096853|95.17000000|33.80247299|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:29|0.661808|89096854|95.20000000|0.31032758|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:29|0.661808|89096855|95.20000000|0.19189219|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:43|0.099153|89096856|95.25000000|0.47500000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:44|0.083225|89096857|95.28000000|3.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:44|0.083225|89096858|95.29000000|0.14074793|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:44|0.901884|89096859|95.29000000|0.75690000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:45|0.078789|89096860|95.30000000|5.01166778|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:45|0.932263|89096861|95.28000000|0.76650000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:46|0.473209|89096862|95.29000000|1.01330425|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:49|0.261054|89096863|95.29000000|0.50175244|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:49|0.261054|89096864|95.29000000|0.86204230|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:49|0.261054|89096865|95.30000000|15.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:49|0.261054|89096866|95.30000000|37.30783977|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:49|0.261054|89096867|95.30000000|2.56196292|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:49|0.261054|89096868|95.31000000|35.90751024|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:49|0.261054|89096869|95.31000000|30.86358505|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:49|0.261054|89096870|95.31000000|20.99639400|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:49|0.261054|89096871|95.31000000|15.70000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:49|0.261054|89096872|95.32000000|39.82196684|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:49|0.261054|89096873|95.32000000|36.46611790|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:49|0.261054|89096874|95.32000000|34.54820522|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:49|0.261054|89096875|95.32000000|29.30281583|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:49|0.30797|89096876|95.31000000|5.59860000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:49|0.855843|89096877|95.31000000|3.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:50|0.275182|89096878|95.32000000|16.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:50|0.398109|89096879|95.33000000|0.50000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:50|0.398109|89096880|95.33000000|8.64879968|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:51|0.974993|89096881|95.36000000|0.01387100|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:51|0.974993|89096882|95.36000000|0.00465800|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:52|0.030118|89096883|95.38000000|0.01437830|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:52|0.030118|89096884|95.39000000|0.21257562|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:52|0.030118|89096885|95.39000000|13.11433709|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:52|0.030454|89096886|95.41000000|0.20575992|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:56|0.441816|89096887|95.32000000|1.28076162|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:56|0.441816|89096888|95.32000000|1.93213508|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:57|0.573324|89096889|95.29000000|0.03736800|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:58|0.000004|89096890|95.29000000|0.11029644|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:58|0.511125|89096891|95.32000000|5.14385053|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:58|0.875182|89096892|95.32000000|1.57561043|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:58|0.875182|89096893|95.32000000|0.62568957|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:59|0.985286|89096894|95.33000000|1.13910000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:12:02|0.401104|89096895|95.34000000|0.50148167|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:03|0.115974|89096896|95.34000000|0.39751820|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:03|0.115974|89096897|95.34000000|0.24661190|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:03|0.115974|89096898|95.35000000|8.62980718|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:03|0.115974|89096899|95.35000000|4.03340000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:03|0.115974|89096900|95.35000000|2.44957908|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:03|0.115974|89096901|95.36000000|5.00000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:03|0.115974|89096902|95.37000000|0.64367330|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:03|0.115974|89096903|95.37000000|0.82939845|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:04|0.617|89096904|95.34000000|1.00268941|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:04|0.818258|89096905|95.34000000|1.10398161|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:05|0.156112|89096906|95.35000000|1.19119872|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:05|0.156112|89096907|95.35000000|4.03340000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:05|0.156112|89096908|95.35000000|3.00000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:05|0.156112|89096909|95.36000000|1.77540128|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:08|0.308447|89096910|95.33000000|1.14800459|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:12|0.383048|89096911|95.24000000|0.19316109|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:13|0.242809|89096912|95.22000000|1.00747399|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:13|0.242809|89096913|95.24000000|1.26700637|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:13|0.469493|89096914|95.19000000|0.48091813|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:14|0.843612|89096915|95.26000000|16.00000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:14|0.843612|89096916|95.26000000|4.70711473|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:15|0.542838|89096917|95.26000000|1.00347763|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:17|0.621632|89096918|95.26000000|0.50355073|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:17|0.621632|89096919|95.26000000|2.50730228|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:18|0.253044|89096920|95.26000000|1.52609772|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:18|0.253044|89096921|95.27000000|0.20657534|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:22|0.863628|89096922|95.19000000|0.50106088|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:23|0.258664|89096923|95.19000000|1.29950300|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:23|0.832065|89096924|95.17000000|5.00000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:23|0.832065|89096925|95.18000000|0.14731368|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:26|0.066909|89096926|95.18000000|0.65120000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:38|0.850098|89096927|95.19000000|1.31040293|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:38|0.882743|89096928|95.20000000|8.61715759|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:38|0.882743|89096929|95.20000000|0.20653356|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:38|0.882743|89096930|95.20000000|0.38828311|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:38|0.882743|89096931|95.20000000|10.51252037|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:38|0.882743|89096932|95.20000000|0.02478403|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:38|0.897963|89096933|95.19000000|0.97227974|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:39|0.16498|89096934|95.22000000|0.95195383|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:43|0.859139|89096935|95.18000000|0.10734221|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:48|0.271675|89096936|95.15000000|0.66930639|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:48|0.271675|89096937|95.14000000|7.51762880|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:48|0.271675|89096938|95.13000000|4.03340000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:48|0.271675|89096939|95.13000000|2.27123096|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:48|0.271675|89096940|95.12000000|4.81724768|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:50|0.859805|89096941|95.13000000|0.48345310|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:50|0.859805|89096942|95.14000000|0.03972964|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:57|0.670861|89096943|95.10000000|8.63181637|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:59|0.504492|89096944|95.09000000|0.54394528|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:59|0.504492|89096945|95.08000000|3.81544122|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:59|0.878216|89096946|95.09000000|0.90432175|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:59|0.878216|89096947|95.10000000|0.15053385|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:00|0.970134|89096948|95.12000000|0.05498877|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:09|0.744235|89096949|95.12000000|8.63520000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:09|0.995287|89096950|95.12000000|0.00008148|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:09|0.995287|89096951|95.15000000|0.14705296|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:11|0.755726|89096952|95.14000000|0.66632325|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:14|0.684496|89096953|95.14000000|0.05154818|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:15|0.247537|89096954|95.15000000|1.01436909|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:20|0.862801|89096955|95.16000000|0.23285591|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:21|0.443635|89096956|95.16000000|2.21812150|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:26|0.44314|89096957|95.16000000|1.72747076|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:28|0.283127|89096958|95.16000000|11.72155183|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:28|0.283127|89096959|95.16000000|8.57374817|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:28|0.356231|89096960|95.16000000|0.00002959|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:28|0.941774|89096961|95.20000000|0.10451941|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:30|0.795272|89096962|95.20000000|8.44791416|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:30|0.935724|89096963|95.22000000|0.10302566|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:31|0.442946|89096964|95.23000000|1.29560486|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:34|0.633115|89096965|95.25000000|1.01436909|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:40|0.321437|89096966|95.17000000|2.06889523|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:40|0.478908|89096967|95.22000000|0.02565998|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:41|0.775243|89096968|95.16000000|34.86618544|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:41|0.775243|89096969|95.16000000|0.71656979|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:41|0.985367|89096970|95.13000000|8.18572939|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:42|0.028677|89096971|95.11000000|15.79027991|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:47|0.391988|89096972|95.11000000|0.90432175|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:47|0.391988|89096973|95.10000000|0.84412550|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:50|0.309077|89096974|95.13000000|0.88719614|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:50|0.309077|89096975|95.14000000|0.12674676|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:52|0.419039|89096976|95.10000000|0.34865382|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:54|0.034962|89096977|95.13000000|1.00505874|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:55|0.33252|89096978|95.10000000|6.99830000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:55|0.928692|89096979|95.10000000|0.34523619|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:58|0.415745|89096980|95.09000000|0.96562639|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:59|0.50341|89096981|95.06000000|0.33206198|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:59|0.50341|89096982|95.05000000|0.32313672|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:59|0.50341|89096983|95.05000000|21.03255400|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:59|0.50341|89096984|95.05000000|2.69882177|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:14:00|0.9203|89096985|95.08000000|0.95177835|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:14:00|0.9203|89096986|95.09000000|3.59378347|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:14:00|0.9203|89096987|95.09000000|14.55419287|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:02|0.277511|89096988|95.11000000|2.66912128|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:02|0.277511|89096989|95.12000000|1.78597248|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:02|0.277511|89096990|95.12000000|5.55006655|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:02|0.306972|89096991|95.12000000|6.14993345|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:02|0.306972|89096992|95.12000000|3.85006655|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:03|0.008337|89096993|95.12000000|0.52303662|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:05|0.321042|89096994|95.11000000|1.17445281|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:08|0.34313|89096995|95.10000000|0.19172989|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:10|0.988876|89096996|95.05000000|0.41154371|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:10|0.988876|89096997|95.04000000|1.94870629|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.738096|89096998|95.05000000|0.31205612|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.738096|89096999|95.05000000|6.42352832|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.738096|89097000|95.05000000|3.57492312|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.738096|89097001|95.05000000|27.43890028|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.742806|89097002|95.05000000|7.94390000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.794187|89097003|95.04000000|6.24745208|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.794187|89097004|95.04000000|0.29954792|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.816086|89097005|95.04000000|0.00002596|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.816086|89097006|95.04000000|0.01047404|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.816625|89097007|95.04000000|0.00005786|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.816625|89097008|95.03000000|0.70797252|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.856957|89097009|95.04000000|0.01050000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:13|0.219529|89097010|95.01000000|0.02189618|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:15|0.239281|89097011|95.00000000|8.44250000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:15|0.242523|89097012|95.00000000|11.55750000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:15|0.242523|89097013|95.00000000|24.53449040|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:15|0.242523|89097014|95.00000000|0.99990960|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:15|0.257752|89097015|95.00000000|0.00009040|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:19|0.34383|89097016|94.99000000|2.87182613|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:19|0.34383|89097017|94.99000000|7.60322256|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:19|0.617768|89097018|94.99000000|0.25000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:22|0.636384|89097019|94.99000000|4.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:22|0.97183|89097020|94.95000000|0.02941683|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:23|0.02586|89097021|94.99000000|11.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.017596|89097022|95.00000000|7.29590000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.017649|89097023|95.00000000|0.00003728|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.027802|89097024|94.98000000|4.03340000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.027802|89097025|94.98000000|6.49345795|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.041184|89097026|94.98000000|8.31693048|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.1092|89097027|94.97000000|0.72913030|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.117769|89097028|94.97000000|6.14480255|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:26|0.529394|89097029|94.98000000|5.65725443|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:27|0.355566|89097030|94.99000000|0.67588992|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:27|0.355566|89097031|95.00000000|3.35382482|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.140351|89097032|94.93000000|5.28430000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.141811|89097033|94.93000000|0.00008144|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:29|0.013248|89097034|94.89000000|0.90432175|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:29|0.013248|89097035|94.90000000|1.09067018|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:32|0.69188|89097036|94.91000000|0.75416401|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:38|0.619488|89097037|94.98000000|0.11011685|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:39|0.28271|89097038|94.92000000|2.63796036|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:39|0.28271|89097039|94.92000000|27.36203964|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:39|0.28304|89097040|94.92000000|56.86921181|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:39|0.28304|89097041|94.92000000|1.95000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:39|0.297824|89097042|94.91000000|84.21454054|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:39|0.331714|89097043|94.91000000|10.36726190|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:39|0.400235|89097044|94.88000000|4.38590695|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:39|0.436843|89097045|94.88000000|3.99001766|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:39|0.532864|89097046|94.87000000|0.36720000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:39|0.55407|89097047|94.87000000|0.00009673|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:41|0.111001|89097048|94.89000000|0.42491637|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:41|0.111001|89097049|94.88000000|0.90900141|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:41|0.111001|89097050|94.88000000|3.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:41|0.111001|89097051|94.88000000|0.12376907|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:41|0.11518|89097052|94.88000000|7.88863477|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:41|0.11518|89097053|94.87000000|0.82783209|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:41|0.11518|89097054|94.87000000|7.16224256|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:41|0.11518|89097055|94.86000000|0.83952273|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:41|0.11518|89097056|94.86000000|8.14923328|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:41|0.11518|89097057|94.86000000|21.07893800|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:41|0.846169|89097058|94.89000000|1.89723510|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:42|0.343766|89097059|94.89000000|0.65560000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:42|0.520858|89097060|94.86000000|8.42823739|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:42|0.520961|89097061|94.86000000|0.00000001|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:42|0.991919|89097062|94.87000000|0.04122184|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:44|0.722459|89097063|94.86000000|0.82924288|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:44|0.722459|89097064|94.87000000|0.94753021|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:45|0.825262|89097065|94.87000000|0.39836629|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:50|0.873174|89097066|94.89000000|0.04662221|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:50|0.992653|89097067|94.89000000|5.77548083|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:50|0.992653|89097068|94.89000000|0.49167761|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:50|0.992695|89097069|94.86000000|0.45863059|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:50|0.992695|89097070|94.85000000|29.54136941|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:50|0.992745|89097071|94.89000000|0.00000001|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:50|0.996655|89097072|94.85000000|28.48301626|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:51|0.000999|89097073|94.85000000|26.24646587|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:51|0.000999|89097074|94.85000000|24.64120023|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:51|0.004938|89097075|94.85000000|32.90533094|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:51|0.005003|89097076|94.88000000|0.67400318|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:51|0.005003|89097077|94.88000000|0.42565203|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:51|0.005018|89097078|94.85000000|26.74297147|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:51|0.02838|89097079|94.83000000|0.70024154|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:51|0.071843|89097080|94.83000000|6.75891392|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:51|0.071843|89097081|94.83000000|2.72456459|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:51|0.071843|89097082|94.84000000|7.43601728|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:51|0.071843|89097083|94.85000000|55.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:51|0.071843|89097084|94.85000000|7.98988002|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:53|0.005968|89097085|94.79000000|3.49977120|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:53|0.005968|89097086|94.79000000|0.52077003|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:53|0.005968|89097087|94.78000000|13.51629112|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:53|0.415983|89097088|94.78000000|21.98448508|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:53|0.415983|89097089|94.78000000|1.40000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:53|0.775969|89097090|94.79000000|1.30950000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:53|0.937043|89097091|94.80000000|0.90432175|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:54|0.966142|89097092|94.83000000|0.05769813|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:56|0.089193|89097093|94.83000000|0.01025686|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:56|0.371397|89097094|94.81000000|0.90432175|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:56|0.371397|89097095|94.80000000|0.09777823|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:59|0.428278|89097096|94.80000000|0.69646952|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:59|0.428278|89097097|94.81000000|0.34458108|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:03|0.304679|89097098|94.76000000|0.74863331|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:03|0.304679|89097099|94.75000000|6.71016576|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:03|0.304679|89097100|94.74000000|0.39154427|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:06|0.557889|89097101|94.81000000|0.59849217|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:06|0.557889|89097102|94.81000000|0.41048803|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:07|0.821809|89097103|94.76000000|1.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:12|0.634782|89097104|94.77000000|8.67626710|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:12|0.767143|89097105|94.80000000|12.80000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:12|0.916048|89097106|94.81000000|8.69844877|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:13|0.121141|89097107|94.84000000|0.01039427|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:16|0.800273|89097108|94.83000000|1.01843599|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:17|0.562621|89097109|94.79000000|0.26256143|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.147095|89097110|94.79000000|0.55608699|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.147095|89097111|94.80000000|5.52264858|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.147095|89097112|94.81000000|0.55608699|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.147095|89097113|94.81000000|3.70019225|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:33|0.449476|89097114|94.84000000|0.65310202|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:33|0.449476|89097115|94.85000000|0.44310203|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:41|0.836451|89097116|94.79000000|1.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:42|0.619544|89097117|94.79000000|1.05385183|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:45|0.224003|89097118|94.79000000|1.89225138|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:45|0.249773|89097119|94.76000000|1.89225137|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:47|0.215731|89097120|94.78000000|1.23190528|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:47|0.215731|89097121|94.78000000|0.83504801|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:47|0.83558|89097122|94.78000000|12.36223395|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:47|0.83558|89097123|94.78000000|3.13720889|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:48|0.726568|89097124|94.77000000|1.09239464|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:50|0.980313|89097125|94.76000000|2.13000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:51|0.270694|89097126|94.75000000|0.04207086|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:51|0.953168|89097127|94.75000000|0.09979632|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:53|0.0394|89097128|94.72000000|1.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:55|0.83411|89097129|94.70000000|12.49160000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:55|0.972858|89097130|94.70000000|0.00001651|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:56|0.004755|89097131|94.70000000|0.06392703|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:58|0.565614|89097132|94.67000000|0.66483709|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:58|0.565614|89097133|94.67000000|0.48640256|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.258534|89097134|94.66000000|0.85998927|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.258664|89097135|94.65000000|0.89916714|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.258664|89097136|94.65000000|9.17393984|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.258664|89097137|94.65000000|2.36994854|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.258664|89097138|94.65000000|9.05845966|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.505423|89097139|94.64000000|1.40000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.933984|89097140|94.64000000|0.89752910|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.933984|89097141|94.64000000|3.05382848|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:02|0.19858|89097142|94.67000000|0.81080205|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:02|0.19858|89097143|94.68000000|0.22919795|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:12|0.190725|89097144|94.72000000|1.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:14|0.620881|89097145|94.68000000|7.89355584|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:14|0.620881|89097146|94.68000000|0.52474097|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:14|0.636616|89097147|94.68000000|4.70668781|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:15|0.343678|89097148|94.68000000|6.87500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.742684|89097149|94.67000000|0.27133000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:20|0.145933|89097150|94.68000000|0.00001538|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:20|0.145933|89097151|94.72000000|9.25266432|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:20|0.145933|89097152|94.73000000|4.02869120|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:20|0.145933|89097153|94.73000000|2.25155556|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.59855|89097154|94.79000000|0.29729065|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:28|0.166464|89097155|94.72000000|0.10000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:30|0.795012|89097156|94.68000000|0.20000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:32|0.02128|89097157|94.69000000|0.01936627|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:32|0.601835|89097158|94.66000000|0.53210000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:32|0.980794|89097159|94.66000000|0.00006508|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:33|0.082742|89097160|94.65000000|1.29755597|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:33|0.082742|89097161|94.66000000|2.63550254|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:33|0.107397|89097162|94.61000000|1.12773226|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:35|0.525987|89097163|94.65000000|0.26797271|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:36|0.181893|89097164|94.66000000|0.43050000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:37|0.965373|89097165|94.63000000|0.32707721|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:38|0.635751|89097166|94.59000000|9.47441714|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:40|0.660508|89097167|94.61000000|0.89140703|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:40|0.660508|89097168|94.63000000|0.16027125|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:42|0.458229|89097169|94.61000000|1.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:42|0.474974|89097170|94.58000000|0.00430000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:43|0.726241|89097171|94.58000000|0.47877785|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:43|0.768971|89097172|94.57000000|15.83020000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:43|0.80008|89097173|94.57000000|0.00005964|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:43|0.87509|89097174|94.57000000|1.74127047|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:43|0.87509|89097175|94.58000000|0.07542841|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:44|0.588788|89097176|94.56000000|2.76235520|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:44|0.588788|89097177|94.57000000|0.52845303|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:44|0.588788|89097178|94.57000000|2.35324849|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:44|0.588788|89097179|94.58000000|6.41180189|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:44|0.770721|89097180|94.57000000|0.74190112|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:45|0.149733|89097181|94.59000000|15.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:45|0.862573|89097182|94.61000000|1.51573016|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:49|0.892569|89097183|94.56000000|1.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:50|0.031901|89097184|94.56000000|0.52848536|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:53|0.17433|89097185|94.55000000|0.52845303|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:53|0.17433|89097186|94.56000000|0.48092953|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:56|0.045177|89097187|94.56000000|7.10931265|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:56|0.100841|89097188|94.56000000|1.30204009|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:56|0.118194|89097189|94.56000000|0.37933461|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:00|0.258019|89097190|94.63000000|0.13791255|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:00|0.258019|89097191|94.63000000|0.10696071|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:00|0.301774|89097192|94.63000000|0.11055832|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:01|0.098673|89097193|94.63000000|1.32357632|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:01|0.098673|89097194|94.64000000|0.75820848|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:01|0.098673|89097195|94.64000000|0.50922721|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:04|0.18834|89097196|94.59000000|0.68974774|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:04|0.18834|89097197|94.58000000|0.00430000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:04|0.18834|89097198|94.58000000|13.83032625|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:05|0.798612|89097199|94.61000000|0.32250000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:05|0.798612|89097200|94.62000000|0.68787591|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:08|0.348595|89097201|94.61000000|0.44760000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:08|0.866499|89097202|94.62000000|1.01037591|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:11|0.528067|89097203|94.59000000|0.61807722|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:11|0.528067|89097204|94.59000000|7.55092278|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:11|0.827554|89097205|94.58000000|0.00430000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.460208|89097206|94.59000000|1.08756842|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.460208|89097207|94.60000000|4.29920822|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.460208|89097208|94.61000000|1.14704025|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.460208|89097209|94.61000000|2.09378213|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.479732|89097210|94.61000000|43.95800906|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:15|0.844701|89097211|94.58000000|1.42510000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:16|0.905176|89097212|94.55000000|0.67631546|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:16|0.905176|89097213|94.54000000|0.67829134|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:16|0.905176|89097214|94.54000000|2.34635480|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:23|0.094513|89097215|94.58000000|1.76239815|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:32|0.027013|89097216|94.60000000|1.16345740|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:34|0.845109|89097217|94.60000000|1.67933619|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:35|0.093558|89097218|94.59000000|0.00430000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:35|0.210741|89097219|94.56000000|0.69264326|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:35|0.210741|89097220|94.55000000|8.98346944|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:36|0.233782|89097221|94.56000000|2.04425792|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:36|0.72763|89097222|94.60000000|0.50519400|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:37|0.554046|89097223|94.60000000|0.09480937|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:37|0.826769|89097224|94.58000000|0.65544154|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:38|0.179142|89097225|94.58000000|0.24880000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:41|0.968091|89097226|94.60000000|0.04120702|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:43|0.194501|89097227|94.60000000|5.28226855|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:46|0.25474|89097228|94.59000000|0.10734024|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:46|0.84981|89097229|94.64000000|8.72977780|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:46|0.965889|89097230|94.66000000|8.69193606|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:48|0.661811|89097231|94.66000000|1.02080545|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:50|0.648666|89097232|94.65000000|0.90424154|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:50|0.648666|89097233|94.66000000|0.11960634|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:18:01|0.229744|89097234|94.62000000|0.63484249|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:03|0.584618|89097235|94.62000000|0.91016068|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:04|0.69463|89097236|94.62000000|3.10991165|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:05|0.506871|89097237|94.62000000|0.39954464|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:05|0.864777|89097238|94.62000000|0.40434874|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:10|0.628379|89097239|94.62000000|3.30380000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:10|0.628397|89097240|94.62000000|0.00002330|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:10|0.978167|89097241|94.65000000|8.77513287|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:12|0.307087|89097242|94.67000000|0.50487364|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:16|0.828143|89097243|94.67000000|8.27610000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:16|0.848699|89097244|94.67000000|0.00004434|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:16|0.903536|89097245|94.68000000|9.49631332|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:19|0.098837|89097246|94.65000000|0.69430141|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:20|0.100349|89097247|94.65000000|0.13830236|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:21|0.232457|89097248|94.65000000|1.14712484|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:21|0.232457|89097249|94.66000000|1.37969391|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:21|0.431346|89097250|94.66000000|0.09474925|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:27|0.125838|89097251|94.68000000|0.95723597|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:27|0.963165|89097252|94.68000000|7.74880900|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:28|0.05613|89097253|94.70000000|1.00925401|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:29|0.430916|89097254|94.73000000|5.00000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:33|0.250474|89097255|94.74000000|0.29436678|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:34|0.678058|89097256|94.70000000|0.42808010|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:34|0.678058|89097257|94.69000000|7.39710144|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:34|0.678058|89097258|94.69000000|6.12188161|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:36|0.235625|89097259|94.70000000|0.55335567|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:36|0.356733|89097260|94.73000000|0.83932838|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:36|0.356733|89097261|94.73000000|19.86464046|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:38|0.108046|89097262|94.73000000|0.13535954|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:38|0.108046|89097263|94.74000000|0.36763878|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:38|0.108046|89097264|94.74000000|0.71875184|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:38|0.108046|89097265|94.74000000|21.11692600|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:38|0.108046|89097266|94.75000000|2.11023340|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:38|0.108046|89097267|94.75000000|13.20118913|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:38|0.108046|89097268|94.75000000|4.43760000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:38|0.108046|89097269|94.75000000|36.47881947|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:38|0.108046|89097270|94.76000000|2.54404332|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:38|0.108046|89097271|94.76000000|12.90000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:38|0.108046|89097272|94.76000000|0.62457425|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:38|0.108046|89097273|94.76000000|8.84875973|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:38|0.545272|89097274|94.75000000|1.04095072|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:38|0.74657|89097275|94.73000000|0.72093415|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:39|0.63183|89097276|94.73000000|1.13417154|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:39|0.63183|89097277|94.74000000|0.59474948|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:39|0.63183|89097278|94.75000000|0.80883233|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:39|0.802292|89097279|94.74000000|0.59952512|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:39|0.802292|89097280|94.74000000|0.40994208|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:41|0.473227|89097281|94.73000000|0.45895923|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:42|0.119978|89097282|94.74000000|0.21531925|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:42|0.119978|89097283|94.74000000|0.40481779|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:42|0.119978|89097284|94.75000000|0.37986296|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:42|0.54344|89097285|94.72000000|0.56700000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:42|0.573147|89097286|94.71000000|0.57153895|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:42|0.573147|89097287|94.71000000|0.44746105|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:42|0.604065|89097288|94.71000000|0.05325122|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:42|0.902391|89097289|94.65000000|9.75008044|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:45|0.503486|89097290|94.63000000|0.29346577|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:45|0.503486|89097291|94.62000000|1.08397361|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:47|0.302538|89097292|94.66000000|0.60121581|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:47|0.302538|89097293|94.67000000|0.38785792|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:47|0.302538|89097294|94.68000000|0.97838838|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:48|0.561504|89097295|94.66000000|0.31534699|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:52|0.249648|89097296|94.67000000|0.84815566|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:52|0.249648|89097297|94.68000000|4.40713236|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:52|0.504421|89097298|94.66000000|0.45376970|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:54|0.126268|89097299|94.66000000|0.34327810|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:57|0.649178|89097300|94.69000000|1.05650000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:59|0.080062|89097301|94.72000000|0.77626987|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:59|0.080062|89097302|94.72000000|7.35755584|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:00|0.135492|89097303|94.74000000|2.17143121|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.332242|89097304|94.67000000|0.40434874|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:14|0.349463|89097305|94.70000000|5.95900273|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:14|0.686344|89097306|94.73000000|0.01618297|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:17|0.170553|89097307|94.71000000|1.11408465|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:17|0.18278|89097308|94.75000000|5.55561686|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:21|0.670368|89097309|94.69000000|0.08230178|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:28|0.2674|89097310|94.73000000|0.04171846|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:33|0.094686|89097311|94.69000000|1.96824261|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:35|0.015467|89097312|94.69000000|0.29521145|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:35|0.015467|89097313|94.70000000|0.23017604|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:36|0.902626|89097314|94.70000000|0.50434063|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:41|0.002314|89097315|94.68000000|0.56150000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:41|0.009973|89097316|94.68000000|0.00007139|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:41|0.009973|89097317|94.66000000|2.99992861|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:41|0.014416|89097318|94.66000000|3.00000000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:43|0.928886|89097319|94.60000000|0.01000000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:43|0.928886|89097320|94.59000000|0.71756631|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:43|0.928886|89097321|94.59000000|1.24067630|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:47|0.443959|89097322|94.63000000|0.96562219|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:47|0.443959|89097323|94.66000000|0.57843064|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:53|0.039013|89097324|94.64000000|0.25000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:53|0.039013|89097325|94.65000000|0.56157139|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:53|0.039013|89097326|94.67000000|1.05827762|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:57|0.218865|89097327|94.65000000|0.01069723|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:20:00|0.677628|89097328|94.63000000|0.19463078|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:20:03|0.028649|89097329|94.58000000|7.88146467|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:03|0.730143|89097330|94.59000000|1.97110784|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:04|0.600713|89097331|94.58000000|0.00430000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:04|0.600713|89097332|94.57000000|5.90655459|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:09|0.033134|89097333|94.56000000|0.75530000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:09|0.057662|89097334|94.56000000|0.00009214|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:09|0.066205|89097335|94.54000000|1.17710611|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:09|0.075141|89097336|94.54000000|1.45412108|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:09|0.075141|89097337|94.54000000|11.37773531|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:09|0.087712|89097338|94.54000000|3.62226469|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:09|0.087712|89097339|94.54000000|0.68747915|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:10|0.757498|89097340|94.50000000|20.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:10|0.757498|89097341|94.50000000|0.20000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.401157|89097342|94.45000000|61.99237667|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.824652|89097343|94.42000000|0.72915116|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:12|0.22022|89097344|94.41000000|0.38228182|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:12|0.22022|89097345|94.42000000|0.12252858|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:12|0.336219|89097346|94.40000000|0.75697177|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:12|0.336219|89097347|94.41000000|0.62337050|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:12|0.336219|89097348|94.42000000|0.60026044|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:12|0.336219|89097349|94.42000000|0.09044529|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:12|0.932569|89097350|94.41000000|0.61557837|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:12|0.932569|89097351|94.41000000|0.67967931|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:18|0.354676|89097352|94.39000000|1.82346952|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:19|0.781035|89097353|94.41000000|0.42901545|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:19|0.781035|89097354|94.42000000|0.44840411|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:19|0.781035|89097355|94.42000000|0.89950320|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:19|0.781035|89097356|94.43000000|2.08625324|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:21|0.839411|89097357|94.42000000|0.09496001|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:21|0.925951|89097358|94.37000000|0.00430000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:21|0.925951|89097359|94.37000000|0.54624171|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:25|0.091648|89097360|94.35000000|4.20032170|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:25|0.091648|89097361|94.36000000|4.71544219|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:26|0.174736|89097362|94.35000000|1.29403242|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:26|0.73153|89097363|94.37000000|6.96516224|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:26|0.73153|89097364|94.37000000|12.90000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:26|0.828832|89097365|94.38000000|12.89999999|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:26|0.840894|89097366|94.38000000|0.00000001|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097367|94.41000000|0.91752095|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097368|94.42000000|0.06968646|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097369|94.42000000|1.25670757|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097370|94.43000000|12.90000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097371|94.44000000|0.65170424|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097372|94.44000000|3.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097373|94.44000000|1.95000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097374|94.45000000|16.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097375|94.45000000|27.61046700|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097376|94.45000000|13.24605361|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097377|94.46000000|36.74807087|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097378|94.46000000|4.79709639|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097379|94.46000000|1.40000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097380|94.46000000|21.18340700|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097381|94.47000000|37.01888443|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097382|94.47000000|36.95299220|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097383|94.47000000|35.83358685|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097384|94.47000000|33.83363326|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097385|94.47000000|39.98569902|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097386|94.47000000|39.74797994|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097387|94.48000000|38.17419854|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097388|94.48000000|95.20000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097389|94.48000000|21.18340700|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097390|94.49000000|37.33957042|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097391|94.49000000|33.99321733|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097392|94.49000000|35.38475363|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097393|94.49000000|35.96657624|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097394|94.50000000|21.18347900|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097395|94.52000000|13.10000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097396|94.52000000|15.86965722|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097397|94.53000000|36.44580479|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097398|94.53000000|0.09007751|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.81597|89097399|94.54000000|29.18738780|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.853408|89097400|94.45000000|0.66857183|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.853408|89097401|94.46000000|4.93002817|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.853419|89097402|94.41000000|1.19612420|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.853419|89097403|94.41000000|0.90432175|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.853419|89097404|94.41000000|4.61116608|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.853419|89097405|94.40000000|1.10102615|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.853419|89097406|94.40000000|30.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.853419|89097407|94.40000000|7.21524864|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.853419|89097408|94.40000000|0.13832543|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.868122|89097409|94.45000000|4.89161920|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.868122|89097410|94.50000000|0.64947685|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.868122|89097411|94.51000000|0.05750395|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.884123|89097412|94.47000000|0.63553227|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.884123|89097413|94.50000000|4.96306773|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:34|0.048277|89097414|94.42000000|1.42303131|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:34|0.048277|89097415|94.42000000|0.57758467|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:34|0.048277|89097416|94.41000000|1.23214138|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:34|0.048277|89097417|94.41000000|7.07608256|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:34|0.121542|89097418|94.39000000|0.90432175|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:34|0.121542|89097419|94.39000000|8.21816000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:34|0.121585|89097420|94.36000000|21.17543100|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:34|0.243934|89097421|94.40000000|0.67097086|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:34|0.520172|89097422|94.41000000|3.23670869|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:34|0.697358|89097423|94.42000000|7.59634432|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:37|0.40333|89097424|94.43000000|0.38617935|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:40|0.056442|89097425|94.41000000|0.00430000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.428899|89097426|94.45000000|12.90000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:46|0.965699|89097427|94.45000000|0.40489602|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:46|0.965699|89097428|94.44000000|0.16996160|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:47|0.525391|89097429|94.47000000|0.71120000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:49|0.302532|89097430|94.49000000|0.39648783|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:50|0.092241|89097431|94.49000000|4.61034861|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.254801|89097432|94.50000000|15.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.278849|89097433|94.51000000|61.99237667|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.278849|89097434|94.51000000|1.72332302|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:52|0.390444|89097435|94.51000000|0.65726646|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:54|0.163301|89097436|94.52000000|1.00160031|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:54|0.640957|89097437|94.52000000|0.04150714|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:57|0.535417|89097438|94.51000000|0.71126415|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:57|0.535417|89097439|94.54000000|0.41811400|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:00|0.845404|89097440|94.50000000|0.00430000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:01|0.07364|89097441|94.45000000|1.58190302|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.436723|89097442|94.50000000|0.01029659|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:12|0.985505|89097443|94.51000000|1.73123062|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:13|0.003193|89097444|94.52000000|10.58789860|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:13|0.003193|89097445|94.52000000|0.00644605|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:13|0.079471|89097446|94.53000000|12.90000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:13|0.493343|89097447|94.54000000|0.88483826|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:13|0.49347|89097448|94.52000000|5.83402624|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:13|0.49347|89097449|94.52000000|1.29218845|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:16|0.209835|89097450|94.49000000|4.82550926|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:16|0.209835|89097451|94.48000000|5.66551403|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:19|0.287192|89097452|94.51000000|0.00430000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:22|0.399061|89097453|94.52000000|0.15204963|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:22|0.499447|89097454|94.51000000|0.39858670|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:22|0.499447|89097455|94.52000000|0.60141330|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:26|0.186423|89097456|94.58000000|16.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:26|0.186423|89097457|94.58000000|5.81254277|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:30|0.751257|89097458|94.54000000|1.22660000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:31|0.371186|89097459|94.52000000|0.92089673|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:31|0.371186|89097460|94.53000000|0.94702907|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:31|0.371186|89097461|94.53000000|1.24432867|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:31|0.564099|89097462|94.50000000|0.24000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.5315|89097463|94.51000000|2.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:39|0.981552|89097464|94.51000000|0.78933900|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:39|0.981552|89097465|94.52000000|0.61945139|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:39|0.981552|89097466|94.52000000|0.60761352|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:39|0.981552|89097467|94.52000000|0.00742365|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:40|0.578051|89097468|94.52000000|4.99257635|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:40|0.578051|89097469|94.52000000|4.43760000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:40|0.578051|89097470|94.52000000|0.59527521|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:40|0.578051|89097471|94.53000000|10.72731383|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:41|0.90207|89097472|94.49000000|0.33300000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:41|0.911383|89097473|94.49000000|0.00000544|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:41|0.911383|89097474|94.48000000|1.04452288|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:48|0.557882|89097475|94.49000000|36.38710000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:48|0.838811|89097476|94.48000000|1.05000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:53|0.215582|89097477|94.45000000|2.13955313|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:53|0.215582|89097478|94.44000000|2.87577588|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:53|0.215582|89097479|94.44000000|0.57748416|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:53|0.215582|89097480|94.44000000|21.17196600|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:53|0.215582|89097481|94.43000000|4.20781312|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:53|0.215582|89097482|94.43000000|1.31137144|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:53|0.215582|89097483|94.42000000|21.17196600|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:53|0.215582|89097484|94.41000000|0.68334677|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:53|0.215582|89097485|94.41000000|84.59640000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:53|0.215582|89097486|94.41000000|4.43760000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:53|0.215582|89097487|94.40000000|36.43912176|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:53|0.215582|89097488|94.40000000|21.17196600|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:53|0.215582|89097489|94.39000000|37.15568621|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:53|0.215582|89097490|94.39000000|12.05994953|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:54|0.881082|89097491|94.44000000|1.82146949|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:54|0.881082|89097492|94.46000000|1.35486366|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:57|0.153904|89097493|94.45000000|0.69501795|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:57|0.153904|89097494|94.46000000|0.30498205|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:58|0.477362|89097495|94.46000000|5.38307456|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:00|0.143159|89097496|94.47000000|1.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:00|0.284762|89097497|94.47000000|10.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.073939|89097498|94.48000000|1.02132054|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.18941|89097499|94.48000000|12.90000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:05|0.44411|89097500|94.50000000|0.54787478|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:06|0.243128|89097501|94.50000000|1.28523168|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:06|0.960028|89097502|94.50000000|5.55584266|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:09|0.662586|89097503|94.50000000|0.22491222|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:09|0.662586|89097504|94.49000000|0.35533778|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:14|0.499279|89097505|94.53000000|1.02220000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:14|0.574835|89097506|94.53000000|0.00009885|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:14|0.574835|89097507|94.53000000|0.61800115|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.045702|89097508|94.51000000|0.00430000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.045702|89097509|94.50000000|1.19789281|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:16|0.077537|89097510|94.51000000|1.30681994|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:16|0.077537|89097511|94.52000000|8.83489280|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:16|0.077537|89097512|94.53000000|0.23276015|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:18|0.246558|89097513|94.48000000|4.43760000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:18|0.246558|89097514|94.48000000|0.75436184|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:19|0.879168|89097515|94.46000000|2.59369818|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:20|0.410204|89097516|94.46000000|0.19498105|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:21|0.630537|89097517|94.46000000|1.74630311|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:21|0.630537|89097518|94.46000000|0.27824923|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:22|0.363229|89097519|94.46000000|1.57737120|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:30|0.208033|89097520|94.48000000|0.43171784|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:32|0.943568|89097521|94.49000000|0.74030000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:40|0.551248|89097522|94.43000000|0.24761804|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.227256|89097523|94.40000000|5.55624010|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.236542|89097524|94.40000000|7.99722722|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.245408|89097525|94.40000000|9.31386603|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.271123|89097526|94.40000000|11.60346732|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:46|0.754007|89097527|94.32000000|0.88470000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:46|0.825601|89097528|94.33000000|0.47263904|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:46|0.825601|89097529|94.33000000|0.03292667|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:47|0.013028|89097530|94.32000000|0.00003844|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:47|0.013028|89097531|94.30000000|0.50000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:47|0.013028|89097532|94.29000000|34.69270928|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:47|0.013028|89097533|94.28000000|36.26021930|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:47|0.013028|89097534|94.28000000|35.16734849|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:47|0.013028|89097535|94.28000000|1.92410881|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:47|0.013028|89097536|94.27000000|6.92324168|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:47|0.013028|89097537|94.27000000|1.50000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:47|0.169843|89097538|94.30000000|1.92410881|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:47|0.190202|89097539|94.30000000|0.88470000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:47|0.551712|89097540|94.33000000|0.30971734|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:51|0.065078|89097541|94.36000000|0.24772885|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:56|0.811553|89097542|94.35000000|1.46103824|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:57|0.529975|89097543|94.37000000|5.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:57|0.570752|89097544|94.37000000|1.80170000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:57|0.571257|89097545|94.37000000|4.99999999|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:57|0.598225|89097546|94.37000000|6.09830001|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:57|0.605583|89097547|94.41000000|1.40000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:00|0.651769|89097548|94.36000000|0.03791875|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:03|0.648643|89097549|94.38000000|0.00430000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:04|0.115163|89097550|94.40000000|1.02307751|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:05|0.158908|89097551|94.40000000|2.07579979|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:07|0.131112|89097552|94.41000000|10.59939063|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:07|0.696877|89097553|94.42000000|0.97449382|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:07|0.696877|89097554|94.41000000|0.02524162|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:07|0.843734|89097555|94.44000000|2.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:09|0.383278|89097556|94.41000000|0.03382513|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:13|0.966527|89097557|94.43000000|1.09690278|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:14|0.735989|89097558|94.45000000|0.09143492|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:15|0.248749|89097559|94.44000000|0.51900000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:16|0.981126|89097560|94.45000000|0.87246508|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:16|0.981126|89097561|94.45000000|1.10226218|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:17|0.213385|89097562|94.45000000|0.20000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:17|0.475341|89097563|94.45000000|0.09498013|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:19|0.457759|89097564|94.46000000|3.33095868|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:24|0.522634|89097565|94.45000000|0.00430000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:24|0.522634|89097566|94.43000000|1.03610386|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:27|0.811265|89097567|94.48000000|0.50578237|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.418702|89097568|94.51000000|1.71092633|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.427972|89097569|94.51000000|35.68456365|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.485262|89097570|94.52000000|15.49999999|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:32|0.706145|89097571|94.52000000|0.29034289|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:32|0.876772|89097572|94.47000000|0.59969943|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:32|0.876772|89097573|94.46000000|2.02511524|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:32|0.876772|89097574|94.45000000|6.85879533|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:34|0.896635|89097575|94.50000000|0.60173375|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:36|0.916074|89097576|94.50000000|0.18800093|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:36|0.916074|89097577|94.50000000|0.43365744|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:36|0.916074|89097578|94.51000000|0.03154397|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:39|0.089818|89097579|94.49000000|0.00430000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:39|0.429846|89097580|94.48000000|1.12526919|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:39|0.429846|89097581|94.48000000|0.85720767|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:45|0.927714|89097582|94.46000000|0.90430253|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:45|0.927714|89097583|94.46000000|1.05551665|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:46|0.331485|89097584|94.46000000|1.03533878|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:53|0.395259|89097585|94.53000000|0.72681038|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:53|0.395259|89097586|94.54000000|0.72692219|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:53|0.395259|89097587|94.55000000|0.61977971|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:53|0.565133|89097588|94.54000000|0.93180000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:54|0.572375|89097589|94.51000000|0.00430000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:58|0.301739|89097590|94.50000000|0.14228182|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:58|0.792206|89097591|94.46000000|0.19224472|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:59|0.24168|89097592|94.44000000|5.17316151|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:59|0.468625|89097593|94.46000000|0.15558849|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:24:00|0.395918|89097594|94.49000000|1.51635830|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:24:01|0.080246|89097595|94.46000000|19.84440000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:24:01|0.083948|89097596|94.46000000|0.00001151|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:24:01|0.324155|89097597|94.41000000|0.67231216|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:24:01|0.324155|89097598|94.41000000|5.63698432|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:04|0.84831|89097599|94.41000000|0.90430000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:06|0.332341|89097600|94.42000000|0.09484949|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:08|0.329324|89097601|94.42000000|0.86796942|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:08|0.329324|89097602|94.43000000|1.41385236|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:10|0.663354|89097603|94.40000000|0.01892387|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:10|0.7036|89097604|94.40000000|0.24440368|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:13|0.367067|89097605|94.43000000|2.87488374|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:13|0.367067|89097606|94.43000000|1.32944672|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:15|0.500589|89097607|94.40000000|5.85359616|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:15|0.500589|89097608|94.40000000|4.43760000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:15|0.517498|89097609|94.41000000|0.19111985|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:15|0.522914|89097610|94.40000000|0.26880000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:15|0.721102|89097611|94.40000000|0.00000384|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:17|0.503605|89097612|94.39000000|0.00430000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.385756|89097613|94.32000000|0.72091079|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.385756|89097614|94.32000000|0.76959258|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.544684|89097615|94.34000000|0.75700000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:21|0.660666|89097616|94.37000000|0.00911071|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:21|0.768777|89097617|94.34000000|0.90430127|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:21|0.768777|89097618|94.33000000|2.76458099|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.139366|89097619|94.32000000|8.63409856|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.139366|89097620|94.31000000|2.01134593|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.617426|89097621|94.28000000|0.35413509|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.617426|89097622|94.27000000|9.33374696|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.947637|89097623|94.30000000|0.82061962|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.947637|89097624|94.31000000|0.08846654|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.947637|89097625|94.31000000|2.18084228|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:26|0.760302|89097626|94.25000000|0.50708151|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:26|0.760302|89097627|94.24000000|1.10418001|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:27|0.144526|89097628|94.25000000|0.65964655|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:27|0.144526|89097629|94.24000000|5.46138734|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:27|0.51132|89097630|94.26000000|1.10733530|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:27|0.611216|89097631|94.27000000|0.90430000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:27|0.685491|89097632|94.26000000|0.57475595|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:27|0.685491|89097633|94.26000000|1.22346849|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:27|0.685491|89097634|94.25000000|0.58407464|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:27|0.685491|89097635|94.25000000|0.65899307|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:27|0.685491|89097636|94.25000000|4.73387359|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:28|0.294744|89097637|94.26000000|0.57480410|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:28|0.294744|89097638|94.26000000|0.30869949|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:28|0.294744|89097639|94.26000000|4.59848704|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:29|0.682045|89097640|94.30000000|1.52010102|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:30|0.117113|89097641|94.26000000|1.76463375|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:30|0.992191|89097642|94.32000000|1.01246139|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:31|0.058016|89097643|94.33000000|0.20687528|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:31|0.763856|89097644|94.30000000|0.57480410|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:31|0.763856|89097645|94.30000000|0.63364373|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:34|0.897234|89097646|94.34000000|0.76391815|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:34|0.897234|89097647|94.35000000|1.34538353|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:38|0.653271|89097648|94.36000000|0.50635997|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:40|0.624079|89097649|94.34000000|0.17673668|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:40|0.624079|89097650|94.33000000|0.01438317|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:43|0.142246|89097651|94.40000000|1.03098584|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:43|0.142246|89097652|94.41000000|0.18616352|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:44|0.963814|89097653|94.41000000|0.26348503|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:46|0.519416|89097654|94.38000000|0.00430000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:46|0.569497|89097655|94.36000000|0.66770000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:49|0.858381|89097656|94.34000000|0.98000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:50|0.450143|89097657|94.36000000|1.58865846|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:52|0.796076|89097658|94.36000000|0.04164239|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:00|0.23713|89097659|94.37000000|0.68030000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:00|0.288207|89097660|94.36000000|0.00430000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:02|0.856057|89097661|94.30000000|0.63493423|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:02|0.856057|89097662|94.31000000|4.36506577|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.445398|89097663|94.30000000|2.61586716|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.459048|89097664|94.29000000|0.83116870|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.459048|89097665|94.29000000|8.91234747|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.472567|89097666|94.29000000|1.26982149|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.472567|89097667|94.29000000|25.17197851|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.474206|89097668|94.29000000|10.47606770|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.517239|89097669|94.27000000|0.82096090|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.530499|89097670|94.26000000|0.72198356|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.530499|89097671|94.26000000|0.10165342|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:05|0.714389|89097672|94.23000000|0.85236584|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:06|0.825509|89097673|94.27000000|0.04191321|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:09|0.010228|89097674|94.21000000|0.89921785|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:09|0.284225|89097675|94.22000000|0.96900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:09|0.812806|89097676|94.23000000|0.62070000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:11|0.807288|89097677|94.23000000|0.90940000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:12|0.399574|89097678|94.16000000|0.97299556|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:12|0.567932|89097679|94.16000000|1.23851446|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:12|0.567932|89097680|94.15000000|1.33926644|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:12|0.567932|89097681|94.15000000|0.04242697|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:12|0.567932|89097682|94.15000000|4.20632392|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:12|0.950047|89097683|94.17000000|1.61270000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.171668|89097684|94.19000000|0.62580000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:14|0.022253|89097685|94.18000000|11.08667264|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.160817|89097686|94.19000000|0.00430000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.160817|89097687|94.18000000|0.94627777|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.160817|89097688|94.17000000|1.05660682|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.160817|89097689|94.17000000|3.91848276|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.395407|89097690|94.20000000|0.87530000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:21|0.010613|89097691|94.20000000|0.04169409|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:22|0.621993|89097692|94.21000000|0.90194127|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:22|0.621993|89097693|94.22000000|0.31444228|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:23|0.678216|89097694|94.25000000|0.39030312|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:25|0.530655|89097695|94.25000000|1.01385759|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:26|0.875014|89097696|94.19000000|0.05293526|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:26|0.968818|89097697|94.22000000|0.19537404|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:27|0.146618|89097698|94.22000000|0.81727477|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.27993|89097699|94.19000000|0.18675648|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.095703|89097700|94.19000000|0.09517170|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.181805|89097701|94.16000000|1.10460000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:32|0.897454|89097702|94.15000000|0.80710000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:38|0.138925|89097703|94.11000000|4.21380262|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.070244|89097704|94.12000000|0.75260147|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.070244|89097705|94.12000000|4.34384302|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.070244|89097706|94.11000000|0.71310825|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.070244|89097707|94.11000000|0.95921134|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.070244|89097708|94.11000000|2.04601152|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.070244|89097709|94.10000000|0.76129543|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.070244|89097710|94.10000000|3.82749870|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.070244|89097711|94.10000000|3.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.070244|89097712|94.09000000|0.68974398|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.070244|89097713|94.09000000|8.83961582|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.070244|89097714|94.08000000|0.21257562|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.070244|89097715|94.08000000|55.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.070244|89097716|94.08000000|84.99448105|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.070244|89097717|94.08000000|5.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.092961|89097718|94.07000000|21.64843540|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.123235|89097719|94.07000000|63.32316907|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.123235|89097720|94.06000000|16.10000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.123235|89097721|94.06000000|0.70590236|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.123235|89097722|94.06000000|3.54364598|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.123235|89097723|94.05000000|1.95000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.207674|89097724|94.07000000|2.12726064|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:40|0.01111|89097725|94.09000000|4.41134208|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:40|0.030553|89097726|94.10000000|7.27742912|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:40|0.030553|89097727|94.10000000|55.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:40|0.030553|89097728|94.10000000|10.58865792|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:40|0.045322|89097729|94.10000000|4.41134208|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:40|0.06562|89097730|94.11000000|6.36690304|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:40|0.06562|89097731|94.11000000|0.64320037|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:40|0.06562|89097732|94.11000000|12.90000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:41|0.088124|89097733|94.13000000|0.04234373|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:41|0.707603|89097734|94.14000000|0.88340000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:42|0.169373|89097735|94.14000000|0.00006188|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:45|0.490228|89097736|94.17000000|1.85694847|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:45|0.975785|89097737|94.17000000|0.45900892|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:45|0.975785|89097738|94.16000000|0.13151901|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:47|0.101013|89097739|94.18000000|0.00430000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:48|0.071539|89097740|94.17000000|0.34125250|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:48|0.175571|89097741|94.17000000|0.96210000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:48|0.27223|89097742|94.17000000|0.00009664|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:48|0.27223|89097743|94.17000000|0.61730336|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:48|0.538233|89097744|94.19000000|0.67120000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:49|0.731482|89097745|94.20000000|0.50723237|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:50|0.662037|89097746|94.18000000|0.14555256|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:51|0.269785|89097747|94.21000000|0.40462961|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:51|0.392015|89097748|94.21000000|0.05293135|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:51|0.425869|89097749|94.21000000|1.01482644|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:51|0.931729|89097750|94.20000000|0.64142824|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:51|0.98078|89097751|94.22000000|0.63450689|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.762352|89097752|94.30000000|1.68859925|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.762352|89097753|94.31000000|2.52977681|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.776921|89097754|94.31000000|2.04508815|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.794415|89097755|94.31000000|0.40133151|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.807925|89097756|94.31000000|0.82076813|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.827935|89097757|94.31000000|7.28225248|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.838585|89097758|94.31000000|10.61046710|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.838585|89097759|94.31000000|2.82078292|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:54|0.74509|89097760|94.32000000|4.43430000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:56|0.870057|89097761|94.31000000|0.05299698|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:59|0.9472|89097762|94.33000000|0.26263197|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:59|0.9472|89097763|94.33000000|9.73736803|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:26:00|0.663904|89097764|94.33000000|30.75410000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:26:00|0.669184|89097765|94.33000000|20.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:26:00|0.673435|89097766|94.33000000|5.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:26:00|0.678471|89097767|94.33000000|9.46143870|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:26:00|0.678678|89097768|94.33000000|10.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:26:00|0.679802|89097769|94.33000000|8.24679455|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:26:00|0.686427|89097770|94.33000000|14.09058492|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:26:00|0.686491|89097771|94.33000000|5.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:26:00|0.693721|89097772|94.33000000|18.73180010|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:26:00|0.694667|89097773|94.33000000|5.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:26:00|0.695055|89097774|94.33000000|34.93332129|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:26:00|0.786638|89097775|94.29000000|1.67381845|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:26:01|0.657143|89097776|94.31000000|0.26392589|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:03|0.212771|89097777|94.32000000|0.39754008|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:04|0.359691|89097778|94.28000000|0.15900000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:04|0.503816|89097779|94.30000000|0.48370000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:05|0.049147|89097780|94.32000000|0.04193990|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:06|0.660568|89097781|94.28000000|0.46037524|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:06|0.660568|89097782|94.28000000|0.16305875|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:06|0.660568|89097783|94.25000000|0.68896135|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:06|0.660568|89097784|94.25000000|4.26101300|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:09|0.789226|89097785|94.22000000|1.16900892|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:13|0.202182|89097786|94.24000000|0.46010000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:13|0.603853|89097787|94.24000000|1.02303171|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:15|0.134256|89097788|94.24000000|0.85544805|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:15|0.134256|89097789|94.23000000|4.08473997|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:15|0.134256|89097790|94.22000000|0.00430000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:15|0.134256|89097791|94.22000000|1.75333133|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:15|0.134256|89097792|94.22000000|4.31095855|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:16|0.154457|89097793|94.28000000|0.86074934|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:16|0.154457|89097794|94.29000000|1.06143027|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:16|0.154457|89097795|94.29000000|0.15572850|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:17|0.317449|89097796|94.25000000|0.81662419|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:17|0.317575|89097797|94.24000000|10.79982976|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:17|0.317575|89097798|94.24000000|3.56783328|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:17|0.317575|89097799|94.24000000|12.74797380|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:17|0.317609|89097800|94.24000000|8.46636720|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:20|0.097715|89097801|94.28000000|0.81662420|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:20|0.097715|89097802|94.28000000|2.54164457|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:20|0.727202|89097803|94.34000000|1.06083912|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:20|0.727202|89097804|94.34000000|1.01706899|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:21|0.984709|89097805|94.33000000|0.90430000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:22|0.5503|89097806|94.32000000|0.54531653|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:22|0.5503|89097807|94.32000000|2.99257587|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:22|0.5503|89097808|94.31000000|0.53550294|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:22|0.5503|89097809|94.31000000|2.43123925|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:25|0.633361|89097810|94.36000000|0.99999244|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:25|0.633361|89097811|94.37000000|0.53407434|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:26|0.538673|89097812|94.35000000|0.90430000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:26|0.757959|89097813|94.37000000|2.60234697|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:28|0.632071|89097814|94.33000000|0.92110000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:29|0.989611|89097815|94.34000000|0.00430000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:30|0.176365|89097816|94.35000000|4.86009760|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:30|0.176365|89097817|94.35000000|1.37598342|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:30|0.176365|89097818|94.35000000|0.21771415|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:30|0.176365|89097819|94.36000000|0.10340434|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:33|0.991937|89097820|94.29000000|0.05310957|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:34|0.323735|89097821|94.30000000|0.16351807|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:34|0.424151|89097822|94.31000000|1.52246089|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:37|0.37649|89097823|94.35000000|2.05656413|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:38|0.960008|89097824|94.35000000|0.19520983|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:39|0.039412|89097825|94.31000000|0.75069367|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:39|0.039412|89097826|94.31000000|0.49596735|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:39|0.26274|89097827|94.34000000|0.50630291|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:39|0.26274|89097828|94.35000000|4.69374966|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:44|0.025234|89097829|94.31000000|0.00430000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:46|0.556715|89097830|94.33000000|0.29536505|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:53|0.162211|89097831|94.21000000|0.63143278|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:53|0.162211|89097832|94.21000000|0.10426722|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:57|0.421557|89097833|94.23000000|0.90430000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:57|0.421557|89097834|94.23000000|0.34739831|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:57|0.442238|89097835|94.23000000|0.69155763|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:57|0.442238|89097836|94.22000000|0.63210433|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:57|0.442238|89097837|94.22000000|0.38855541|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:58|0.084573|89097838|94.21000000|0.46406330|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:58|0.297801|89097839|94.19000000|0.40420000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:58|0.737132|89097840|94.19000000|0.20000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:01|0.073609|89097841|94.16000000|2.36290368|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:05|0.274316|89097842|94.21000000|0.74856762|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:05|0.274316|89097843|94.22000000|0.91517770|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:05|0.274316|89097844|94.22000000|2.58496188|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:05|0.565579|89097845|94.26000000|0.04155969|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:06|0.553536|89097846|94.22000000|0.19479205|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:06|0.586454|89097847|94.26000000|2.63913626|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:06|0.593612|89097848|94.26000000|0.50685564|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:07|0.103978|89097849|94.23000000|0.05310957|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:10|0.310497|89097850|94.25000000|0.00430000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:15|0.531018|89097851|94.25000000|0.55780000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:16|0.921679|89097852|94.31000000|9.63839015|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:16|0.978899|89097853|94.32000000|3.00000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:18|0.512281|89097854|94.35000000|2.09140002|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:18|0.986069|89097855|94.30000000|0.02982750|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:19|0.258817|89097856|94.33000000|0.70077172|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:19|0.653267|89097857|94.33000000|0.01037290|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:19|0.779317|89097858|94.30000000|0.35998335|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:19|0.779317|89097859|94.29000000|4.27227776|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:19|0.779317|89097860|94.29000000|3.76481811|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:20|0.652854|89097861|94.31000000|0.62578153|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:24|0.196729|89097862|94.25000000|1.08000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:24|0.196729|89097863|94.24000000|0.00430000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:30|0.570902|89097864|94.27000000|0.29150843|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:30|0.570902|89097865|94.27000000|0.21513220|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:37|0.438255|89097866|94.22000000|0.10041051|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:37|0.81282|89097867|94.23000000|0.02682278|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:38|0.543055|89097868|94.23000000|1.58151259|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:39|0.707775|89097869|94.23000000|3.64172741|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:40|0.033021|89097870|94.20000000|0.05301946|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:41|0.980006|89097871|94.17000000|0.82808093|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:41|0.980006|89097872|94.16000000|0.42515370|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:43|0.929469|89097873|94.20000000|0.00430000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:45|0.405793|89097874|94.22000000|0.01455594|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.032979|89097875|94.23000000|0.23755892|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.032979|89097876|94.23000000|4.76244108|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.143381|89097877|94.20000000|0.82808093|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.143381|89097878|94.20000000|0.51410383|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.159384|89097879|94.19000000|2.04743004|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.216528|89097880|94.17000000|1.74051830|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:50|0.396771|89097881|94.21000000|0.90432175|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:50|0.396771|89097882|94.23000000|1.69842868|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:50|0.396771|89097883|94.24000000|0.03732101|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:51|0.364883|89097884|94.22000000|0.96211257|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:52|0.085115|89097885|94.22000000|1.02448910|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:54|0.359851|89097886|94.18000000|0.66996274|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:54|0.359851|89097887|94.18000000|0.01341319|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:54|0.359851|89097888|94.17000000|0.17565924|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:54|0.359851|89097889|94.16000000|2.34193325|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:59|0.343463|89097890|94.19000000|1.69000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:59|0.343463|89097891|94.19000000|5.64182720|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:59|0.343463|89097892|94.19000000|1.49073378|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:59|0.343463|89097893|94.18000000|6.62151104|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:59|0.343463|89097894|94.18000000|33.43491500|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:59|0.998394|89097895|94.16000000|0.70709653|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:28:00|0.660307|89097896|94.14000000|2.76626336|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:28:00|0.859181|89097897|94.17000000|0.09516160|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:28:01|0.273221|89097898|94.16000000|0.92460000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:28:01|0.686205|89097899|94.16000000|0.11100426|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:05|0.362877|89097900|94.15000000|0.38190856|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:05|0.362877|89097901|94.16000000|0.63256850|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:05|0.521664|89097902|94.14000000|0.34541525|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:06|0.184388|89097903|94.13000000|0.00430000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:08|0.709424|89097904|94.18000000|0.77923382|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:08|0.709424|89097905|94.19000000|2.39005437|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:10|0.39122|89097906|94.18000000|0.61813147|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:10|0.39122|89097907|94.19000000|0.27962977|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:11|0.310181|89097908|94.18000000|0.08469645|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:13|0.182947|89097909|94.14000000|1.49790216|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:13|0.285376|89097910|94.14000000|0.62190000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:13|0.572116|89097911|94.08000000|0.42145901|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:13|0.976596|89097912|94.07000000|0.10603892|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.016924|89097913|94.09000000|1.15537707|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:17|0.133406|89097914|94.14000000|0.03721326|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:17|0.659531|89097915|94.15000000|0.72040482|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:17|0.659531|89097916|94.16000000|1.36014974|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:21|0.638499|89097917|94.12000000|0.79551841|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:21|0.638499|89097918|94.11000000|4.14090000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:21|0.638499|89097919|94.11000000|0.78686902|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:21|0.638499|89097920|94.11000000|1.40000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:21|0.638499|89097921|94.11000000|3.07113467|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:21|0.908017|89097922|94.09000000|0.15374608|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:22|0.846269|89097923|94.13000000|0.88950000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:22|0.88504|89097924|94.13000000|0.00006087|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:22|0.88504|89097925|94.13000000|0.63000166|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:22|0.88504|89097926|94.14000000|0.84367372|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:24|0.73908|89097927|94.17000000|0.09527284|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:25|0.481755|89097928|94.15000000|1.21930416|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:25|0.481755|89097929|94.14000000|1.78071244|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:25|0.481755|89097930|94.14000000|1.27955164|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:25|0.481755|89097931|94.14000000|6.37586918|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:25|0.99492|89097932|94.16000000|1.29022266|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:26|0.695123|89097933|94.23000000|0.75328488|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:34|0.113293|89097934|94.24000000|1.05584133|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:34|0.894139|89097935|94.23000000|0.44978648|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.387081|89097936|94.20000000|0.32654133|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.387081|89097937|94.19000000|0.00430000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.387081|89097938|94.19000000|1.40000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.387081|89097939|94.19000000|2.09813101|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.387081|89097940|94.18000000|1.04610280|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.387081|89097941|94.17000000|1.38395516|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.387081|89097942|94.16000000|3.71746784|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.387081|89097943|94.16000000|8.23210740|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.645443|89097944|94.21000000|0.64051589|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.645443|89097945|94.21000000|0.63788411|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.832794|89097946|94.22000000|0.76300000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:36|0.529521|89097947|94.21000000|45.33091633|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:36|0.533394|89097948|94.21000000|9.66908367|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:36|0.562525|89097949|94.18000000|4.48194594|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:36|0.565717|89097950|94.18000000|0.63199734|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:36|0.565717|89097951|94.18000000|5.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:40|0.666954|89097952|94.10000000|0.49860000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:41|0.084048|89097953|94.09000000|3.64160000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:42|0.709185|89097954|94.13000000|8.03610000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:44|0.315804|89097955|94.11000000|0.56912824|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:44|0.315804|89097956|94.10000000|0.43792709|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:45|0.996019|89097957|94.13000000|0.00006354|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:45|0.996019|89097958|94.15000000|0.39730781|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:51|0.903488|89097959|94.22000000|1.06582501|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:52|0.545521|89097960|94.23000000|4.16182908|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:53|0.121119|89097961|94.21000000|0.49870000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:57|0.251756|89097962|94.22000000|5.28649918|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:00|0.18175|89097963|94.19000000|0.00430000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:00|0.192423|89097964|94.18000000|0.01270626|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:00|0.233532|89097965|94.15000000|38.17514083|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:00|0.235923|89097966|94.15000000|46.70776112|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:00|0.235923|89097967|94.15000000|50.77337199|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:02|0.005654|89097968|94.17000000|0.19549294|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:02|0.036349|89097969|94.17000000|4.20090834|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:02|0.036349|89097970|94.18000000|3.63281696|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:02|0.036349|89097971|94.18000000|25.13900086|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:05|0.970209|89097972|94.16000000|0.00505497|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:09|0.993242|89097973|94.20000000|1.62540465|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:15|0.173141|89097974|94.25000000|5.10390000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:15|0.656749|89097975|94.21000000|1.49996050|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:15|0.656749|89097976|94.21000000|1.40000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:15|0.656749|89097977|94.20000000|7.25586211|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:16|0.100261|89097978|94.22000000|0.00430000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.390499|89097979|94.20000000|1.40000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.415178|89097980|94.19000000|1.40000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.909638|89097981|94.18000000|0.42300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:21|0.002355|89097982|94.18000000|9.02700000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:21|0.422273|89097983|94.18000000|0.00006791|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:23|0.632616|89097984|94.16000000|0.35152689|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:23|0.78208|89097985|94.16000000|0.15367212|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:23|0.842516|89097986|94.16000000|0.11581946|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:25|0.190346|89097987|94.16000000|5.62926208|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:25|0.190346|89097988|94.17000000|0.73238373|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:25|0.190346|89097989|94.17000000|21.24468200|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:25|0.190346|89097990|94.18000000|0.40689708|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:25|0.190346|89097991|94.18000000|0.20233025|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:25|0.190346|89097992|94.18000000|8.76196800|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:25|0.190346|89097993|94.18000000|15.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:25|0.190346|89097994|94.18000000|0.07455321|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:27|0.346372|89097995|94.15000000|0.59370000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:33|0.303857|89097996|94.15000000|0.59380000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:38|0.327128|89097997|94.19000000|8.03769631|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:38|0.32717|89097998|94.19000000|0.00000001|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:39|0.225851|89097999|94.24000000|0.24601765|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:41|0.850051|89098000|94.21000000|0.00430000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:43|0.084053|89098001|94.21000000|1.01514981|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:53|0.065963|89098002|94.16000000|1.45662915|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:54|0.337321|89098003|94.19000000|0.30080599|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:54|0.337321|89098004|94.19000000|13.41069401|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:56|0.741795|89098005|94.19000000|0.99999580|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:59|0.684616|89098006|94.22000000|0.90428874|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:59|0.684616|89098007|94.22000000|10.91188992|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:59|0.684616|89098008|94.21000000|15.46668192|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:02|0.313997|89098009|94.18000000|0.00430000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:02|0.419822|89098010|94.17000000|0.01430000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:02|0.624756|89098011|94.17000000|0.00003111|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:03|0.612613|89098012|94.15000000|0.69580000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:04|0.024302|89098013|94.19000000|0.90435477|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:04|0.024302|89098014|94.19000000|15.00000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:04|0.024302|89098015|94.19000000|1.57514523|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:04|0.096262|89098016|94.19000000|0.00003056|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:04|0.492518|89098017|94.20000000|4.02421077|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:04|0.617738|89098018|94.18000000|1.10716827|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:05|0.202019|89098019|94.13000000|9.20951680|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:05|0.202019|89098020|94.12000000|4.03308640|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:05|0.202019|89098021|94.11000000|0.74024339|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:05|0.202019|89098022|94.10000000|0.02007452|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:05|0.792965|89098023|94.11000000|0.99690000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:05|0.83255|89098024|94.11000000|0.61734712|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:08|0.227623|89098025|94.10000000|1.28548098|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:08|0.227623|89098026|94.10000000|10.12471902|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:08|0.228475|89098027|94.10000000|0.00017186|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:08|0.29487|89098028|94.10000000|0.62421020|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:08|0.29487|89098029|94.09000000|0.90432175|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:08|0.29487|89098030|94.09000000|1.31133649|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:08|0.303974|89098031|94.08000000|1.41777923|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:08|0.856629|89098032|94.07000000|0.90430000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:08|0.871908|89098033|94.07000000|0.00002175|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:09|0.834555|89098034|94.05000000|3.88720000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:09|0.88561|89098035|94.06000000|0.90432175|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:10|0.326285|89098036|94.11000000|0.90432175|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:11|0.213337|89098037|94.14000000|1.03600000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:11|0.236018|89098038|94.14000000|0.00008759|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:11|0.291436|89098039|94.14000000|0.61780000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:11|0.304874|89098040|94.14000000|0.00004602|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:11|0.982994|89098041|94.13000000|0.50717852|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:12|0.190039|89098042|94.09000000|4.13581299|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:12|0.190039|89098043|94.08000000|1.25573159|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:12|0.274641|89098044|94.11000000|1.75121769|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:12|0.274641|89098045|94.12000000|0.24878231|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:13|0.847962|89098046|94.12000000|0.90430000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:15|0.88694|89098047|94.09000000|6.03088064|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:15|0.88694|89098048|94.09000000|1.84291625|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:15|0.88694|89098049|94.10000000|1.27141123|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:15|0.88694|89098050|94.10000000|0.85479188|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:19|0.747924|89098051|94.20000000|3.00000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:19|0.960659|89098052|94.20000000|0.90430000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:21|0.618444|89098053|94.30000000|0.90430000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:21|0.618444|89098054|94.32000000|20.33355601|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:21|0.618444|89098055|94.32000000|1.88205421|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:21|0.742549|89098056|94.32000000|0.72271521|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:22|0.211339|89098057|94.33000000|0.70560000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:22|0.269215|89098058|94.33000000|0.06398226|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:23|0.495754|89098059|94.32000000|0.67991835|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:23|0.665624|89098060|94.33000000|0.00430000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:24|0.020044|89098061|94.30000000|0.95468638|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:24|0.020044|89098062|94.30000000|1.85418005|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:24|0.020044|89098063|94.31000000|3.64870348|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:25|0.137565|89098064|94.30000000|0.90430000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:25|0.638372|89098065|94.35000000|0.63854767|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:25|0.638372|89098066|94.36000000|3.36145233|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:31|0.013974|89098067|94.37000000|20.82977967|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:31|0.932962|89098068|94.38000000|1.00000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:32|0.813262|89098069|94.38000000|0.15869393|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:33|0.06661|89098070|94.38000000|13.84130000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:33|0.145271|89098071|94.39000000|2.00390000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:33|0.640806|89098072|94.42000000|0.00430000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:33|0.788426|89098073|94.44000000|0.01341319|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:34|0.15416|89098074|94.47000000|1.01482644|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:35|0.253964|89098075|94.40000000|5.65720000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:38|0.612806|89098076|94.40000000|0.88460000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:39|0.871204|89098077|94.37000000|0.63180000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:40|0.207558|89098078|94.37000000|0.00430000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:41|0.804784|89098079|94.36000000|1.05818381|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:42|0.092556|89098080|94.36000000|1.94180000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:43|0.892826|89098081|94.48000000|0.00430000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:43|0.892826|89098082|94.48000000|0.01270626|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:43|0.892826|89098083|94.48000000|0.07917357|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:43|0.892826|89098084|94.48000000|4.90382017|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:43|0.900496|89098085|94.48000000|5.00000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:43|0.907821|89098086|94.48000000|5.09610000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:43|0.977324|89098087|94.48000000|0.00007983|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:44|0.631923|89098088|94.52000000|1.53310000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:44|0.654327|89098089|94.52000000|0.00004025|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:44|0.654327|89098090|94.53000000|30.28448060|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:44|0.659504|89098091|94.52000000|1.53314025|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:45|0.143043|89098092|94.51000000|0.70770000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:45|0.311971|89098093|94.51000000|0.00006449|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:45|0.311971|89098094|94.51000000|0.61713551|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:47|0.639593|89098095|94.55000000|0.00430000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:48|0.015637|89098096|94.58000000|15.00000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:49|0.242888|89098097|94.61000000|0.26195961|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:50|0.047018|89098098|94.61000000|0.96568000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:50|0.047018|89098099|94.61000000|0.18961748|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:50|0.199923|89098100|94.62000000|0.00430000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:50|0.23376|89098101|94.63000000|1.08244999|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:50|0.250724|89098102|94.63000000|0.00000001|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:50|0.985374|89098103|94.60000000|0.90430000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:51|0.233047|89098104|94.60000000|0.00002175|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:51|0.529703|89098105|94.55000000|1.51620000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:51|0.576782|89098106|94.55000000|0.00004436|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:51|0.576782|89098107|94.57000000|3.00000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:51|0.858433|89098108|94.59000000|0.50610387|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:51|0.963572|89098109|94.59000000|0.39821788|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:51|0.963572|89098110|94.59000000|4.67041080|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:52|0.862522|89098111|94.62000000|1.51624436|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:53|0.252598|89098112|94.67000000|0.19516700|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:54|0.458659|89098113|94.58000000|0.80156263|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:54|0.458659|89098114|94.57000000|0.00479120|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:54|0.458659|89098115|94.56000000|0.77679433|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:54|0.458659|89098116|94.56000000|2.08585184|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:55|0.153199|89098117|94.60000000|1.50100000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:55|0.338751|89098118|94.61000000|3.00000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:55|0.338751|89098119|94.61000000|1.50104014|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:55|0.338751|89098120|94.62000000|0.49895986|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:57|0.580149|89098121|94.58000000|0.00430000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:57|0.580149|89098122|94.57000000|0.11340620|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:58|0.140756|89098123|94.56000000|1.40890000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:58|0.210632|89098124|94.55000000|0.01990000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:58|0.216617|89098125|94.55000000|0.00005327|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:59|0.220453|89098126|94.52000000|8.66030000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:59|0.603|89098127|94.53000000|1.01957377|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:59|0.603|89098128|94.53000000|1.05752029|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:59|0.796147|89098129|94.53000000|0.50484818|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:30:59|0.796147|89098130|94.53000000|2.24846808|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:01|0.086201|89098131|94.50000000|4.14090000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:01|0.275568|89098132|94.52000000|3.00000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:01|0.890268|89098133|94.51000000|0.90430000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:01|0.916142|89098134|94.51000000|0.00002175|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:03|0.416375|89098135|94.48000000|8.55580000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:03|0.650188|89098136|94.49000000|10.07790000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:03|0.654347|89098137|94.49000000|0.00000080|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:03|0.981685|89098138|94.48000000|0.00001444|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:03|0.981685|89098139|94.48000000|1.71901798|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:03|0.981685|89098140|94.48000000|0.99379755|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:03|0.981685|89098141|94.47000000|0.02982790|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:05|0.541781|89098142|94.55000000|7.87710000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:05|0.58524|89098143|94.55000000|0.00005318|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:06|0.031377|89098144|94.58000000|3.00000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:06|0.031377|89098145|94.58000000|15.00000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:06|0.110091|89098146|94.60000000|1.49950000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:06|0.632251|89098147|94.63000000|1.49954208|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:06|0.632251|89098148|94.66000000|0.07229763|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:06|0.632251|89098149|94.67000000|0.04588484|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:07|0.268631|89098150|94.67000000|1.49954208|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:07|0.507154|89098151|94.68000000|0.00430000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:07|0.507154|89098152|94.69000000|1.49954208|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:07|0.639604|89098153|94.70000000|0.73770000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:07|0.740955|89098154|94.67000000|4.19512521|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:08|0.319204|89098155|94.62000000|8.13622336|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:08|0.319204|89098156|94.62000000|0.05478691|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:08|0.319237|89098157|94.62000000|8.45710440|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:08|0.33766|89098158|94.59000000|0.40000000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:08|0.849688|89098159|94.64000000|2.28530274|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:08|0.856475|89098160|94.63000000|3.73073456|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:08|0.919036|89098161|94.65000000|1.46737767|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:10|0.006634|89098162|94.62000000|0.99652189|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:10|0.006634|89098163|94.63000000|0.93286460|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:10|0.006634|89098164|94.63000000|3.00000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:10|0.593438|89098165|94.66000000|0.90432175|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:11|0.04261|89098166|94.68000000|0.20000000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:11|0.381522|89098167|94.66000000|1.43592347|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:11|0.776807|89098168|94.60000000|8.48230000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:11|0.843352|89098169|94.60000000|0.00003618|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:11|0.859739|89098170|94.59000000|0.00430000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:12|0.715283|89098171|94.51000000|0.88623531|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:12|0.814332|89098172|94.52000000|0.40260000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:13|0.609667|89098173|94.52000000|0.66636232|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:14|0.81066|89098174|94.57000000|0.95050000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:14|0.81132|89098175|94.57000000|0.00001128|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:16|0.67136|89098176|94.55000000|0.98802608|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:16|0.67136|89098177|94.54000000|0.33355098|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:16|0.674051|89098178|94.58000000|12.10000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:17|0.163153|89098179|94.63000000|0.39303220|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:17|0.467806|89098180|94.59000000|1.94948642|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:17|0.467806|89098181|94.59000000|4.22368251|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:18|0.130103|89098182|94.58000000|0.05041237|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:18|0.138355|89098183|94.57000000|8.38960000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:18|0.160818|89098184|94.57000000|0.00000982|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:18|0.160818|89098185|94.56000000|0.46120410|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:19|0.792641|89098186|94.52000000|0.54254205|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:19|0.792641|89098187|94.52000000|7.61378560|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:21|0.169512|89098188|94.50000000|6.91029440|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:22|0.39366|89098189|94.53000000|0.46120000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:22|0.741884|89098190|94.53000000|0.00000410|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:22|0.741884|89098191|94.57000000|8.74529590|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:22|0.882944|89098192|94.59000000|0.89956650|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:22|0.882944|89098193|94.60000000|7.20858368|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:22|0.882944|89098194|94.60000000|0.80754356|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:22|0.882944|89098195|94.60000000|3.00000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:23|0.479246|89098196|94.61000000|1.24181613|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:23|0.498325|89098197|94.61000000|0.62621612|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:23|0.498325|89098198|94.60000000|1.52859868|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:23|0.498325|89098199|94.60000000|1.65843063|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:23|0.498325|89098200|94.60000000|8.21932708|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:23|0.606035|89098201|94.59000000|0.66635939|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:23|0.606035|89098202|94.60000000|5.36440156|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:26|0.191056|89098203|94.59000000|1.64840396|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:26|0.227293|89098204|94.60000000|5.63590414|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:29|0.612549|89098205|94.58000000|0.00430000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:29|0.612549|89098206|94.57000000|3.67295727|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:29|0.794499|89098207|94.59000000|1.26515704|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:29|0.794499|89098208|94.59000000|1.21271031|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:29|0.794499|89098209|94.60000000|1.12649563|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:29|0.794499|89098210|94.60000000|1.47363851|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:31|0.366654|89098211|94.60000000|0.79430000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:31|0.592829|89098212|94.60000000|0.00008379|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:31|0.592829|89098213|94.57000000|0.05223173|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:31|0.948372|89098214|94.57000000|4.56335745|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:32|0.022066|89098215|94.57000000|0.10460000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:32|0.339596|89098216|94.58000000|0.19934464|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:32|0.339596|89098217|94.58000000|1.71053510|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:32|0.339596|89098218|94.58000000|1.95000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:32|0.339596|89098219|94.58000000|3.00000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:32|0.339596|89098220|94.58000000|3.50327615|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:34|0.394576|89098221|94.57000000|0.00007199|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:34|0.394576|89098222|94.55000000|0.27593143|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:34|0.893207|89098223|94.56000000|0.25016521|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:35|0.396673|89098224|94.54000000|1.75876827|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:35|0.396673|89098225|94.54000000|0.12839739|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:35|0.506209|89098226|94.55000000|0.30954923|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:35|0.506209|89098227|94.54000000|0.16572384|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:37|0.549273|89098228|94.55000000|0.30761454|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:37|0.549273|89098229|94.54000000|3.20198904|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:40|0.014712|89098230|94.65000000|1.16808464|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:40|0.014712|89098231|94.66000000|3.00000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:40|0.014712|89098232|94.66000000|3.07972468|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:41|0.883983|89098233|94.66000000|5.25377378|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:42|0.830147|89098234|94.69000000|0.50712985|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:43|0.616416|89098235|94.75000000|5.00000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:44|0.033051|89098236|94.76000000|0.20000000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:44|0.122778|89098237|94.75000000|0.11600000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:44|0.212293|89098238|94.75000000|0.00004600|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:44|0.212293|89098239|94.72000000|8.49393152|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:44|0.840989|89098240|94.72000000|8.28808360|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:44|0.840989|89098241|94.72000000|9.85826815|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:44|0.841009|89098242|94.72000000|0.00000001|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:45|0.114527|89098243|94.70000000|8.27815892|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:45|0.592734|89098244|94.73000000|1.82819827|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:46|0.180115|89098245|94.74000000|0.20000000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:46|0.326746|89098246|94.80000000|15.50000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:46|0.375187|89098247|94.82000000|0.00430000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:46|0.375187|89098248|94.82000000|6.06266432|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:46|0.375187|89098249|94.83000000|6.97256768|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:46|0.417987|89098250|94.83000000|0.64295232|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:46|0.432735|89098251|94.82000000|5.00000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:47|0.478687|89098252|94.84000000|0.65070000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:47|0.501591|89098253|94.84000000|0.00005682|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:48|0.424782|89098254|94.83000000|0.23445756|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:48|0.912083|89098255|94.79000000|8.24446635|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:49|0.206412|89098256|94.80000000|5.51110079|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:49|0.208805|89098257|94.80000000|0.00000001|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:49|0.230582|89098258|94.81000000|1.45705748|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:51|0.118207|89098259|94.79000000|8.24580000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:51|0.133764|89098260|94.79000000|0.00007864|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:52|0.744813|89098261|94.73000000|0.73280000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:53|0.138799|89098262|94.72000000|1.12416109|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:53|0.382824|89098263|94.71000000|8.22830000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:54|0.580051|89098264|94.72000000|6.01756162|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:55|0.284897|89098265|94.71000000|0.00006002|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:55|0.284897|89098266|94.71000000|0.08303998|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:55|0.41807|89098267|94.73000000|0.24712693|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:56|0.414873|89098268|94.76000000|3.00000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:56|0.414873|89098269|94.77000000|15.00000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:56|0.414873|89098270|94.77000000|1.40000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:56|0.641266|89098271|94.76000000|0.47870000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:56|0.670943|89098272|94.74000000|0.89788376|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:56|0.696787|89098273|94.71000000|0.00007575|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:57|0.268634|89098274|94.75000000|4.83754624|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:57|0.405946|89098275|94.76000000|0.90432175|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:57|0.476532|89098276|94.78000000|0.01990000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:57|0.476532|89098277|94.78000000|1.46990584|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:57|0.476532|89098278|94.79000000|0.58651216|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:57|0.680879|89098279|94.79000000|0.64420000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:57|0.947397|89098280|94.77000000|30.00000000|2
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:58|0.363099|89098281|94.82000000|1.46990000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:31:59|0.416013|89098282|94.87000000|0.05840000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:32:00|0.125973|89098283|94.86000000|15.00000000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:32:00|0.956112|89098284|94.85000000|0.97640000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:32:01|0.137144|89098285|94.86000000|0.90432176|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:32:01|0.315613|89098286|94.88000000|0.00430000|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:32:01|0.315613|89098287|94.90000000|4.83175932|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:32:01|0.315613|89098288|94.92000000|5.98750005|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:32:01|0.347922|89098289|94.90000000|1.46922049|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:32:01|0.500321|89098290|94.91000000|2.00309047|0
1645713122|2022-02-24 14:32:02|2022-02-24 14:32:01|0.591347|89098291|94.91000000|1.46185759|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.095629|89098292|94.99000000|0.59570000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.103713|89098293|94.99000000|0.00000258|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.103713|89098294|95.00000000|12.39708254|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.151831|89098295|94.99000000|0.61307469|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.151831|89098296|94.99000000|0.61307725|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.151831|89098297|95.00000000|79.95028966|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.152245|89098298|95.00000000|53.62105759|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.173306|89098299|95.00000000|79.99999999|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.20548|89098300|95.00000000|3.13992979|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.228776|89098301|95.00000000|5.59860000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.351965|89098302|95.00000000|392.32191012|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.351965|89098303|95.00000000|19.45868988|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.35982|89098304|95.00000000|0.00002276|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.367378|89098305|95.02000000|0.00430000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.367378|89098306|95.05000000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.367378|89098307|95.05000000|0.59430000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.387107|89098308|95.04000000|2.53349040|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.387107|89098309|95.09000000|0.00430000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.387107|89098310|95.09000000|1.70386208|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.387107|89098311|95.10000000|1.35694752|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.998772|89098312|95.09000000|7.61472767|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:04|0.05316|89098313|95.09000000|0.00000001|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:04|0.05316|89098314|95.10000000|1.46185759|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:05|0.029777|89098315|95.08000000|0.20000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:05|0.172012|89098316|95.11000000|26.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.423091|89098317|95.15000000|0.00430000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.547107|89098318|95.17000000|0.06800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.650247|89098319|95.16000000|0.97864012|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.650247|89098320|95.16000000|0.97779713|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.650247|89098321|95.16000000|0.69641273|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.650247|89098322|95.15000000|0.00430000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.650247|89098323|95.15000000|1.44903650|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.687005|89098324|95.14000000|0.73675789|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.687005|89098325|95.13000000|0.90432175|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.687005|89098326|95.13000000|2.03569842|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.687005|89098327|95.12000000|1.32322194|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:07|0.20171|89098328|95.17000000|0.00005248|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:07|0.20171|89098329|95.19000000|11.08612970|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:07|0.558678|89098330|95.13000000|8.02260000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:07|0.589362|89098331|95.13000000|0.00006867|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:08|0.24883|89098332|95.12000000|0.15555584|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:08|0.24883|89098333|95.12000000|0.90432175|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:08|0.24883|89098334|95.13000000|0.26993152|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:08|0.24883|89098335|95.14000000|1.05138651|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:08|0.24883|89098336|95.14000000|2.11241437|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:08|0.24883|89098337|95.15000000|0.68703619|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:08|0.24883|89098338|95.15000000|2.68585594|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:09|0.135622|89098339|95.15000000|1.50324606|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:09|0.135622|89098340|95.15000000|0.71749841|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:09|0.135622|89098341|95.17000000|1.93559035|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:09|0.458567|89098342|95.18000000|0.22609920|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:09|0.69256|89098343|95.22000000|0.00430000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:09|0.69256|89098344|95.22000000|0.04570000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:10|0.278862|89098345|95.22000000|0.00001439|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:10|0.465427|89098346|95.23000000|0.26144256|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.037404|89098347|95.28000000|0.34402187|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.037404|89098348|95.28000000|0.74227813|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.057289|89098349|95.29000000|0.69375506|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.066637|89098350|95.27000000|0.23085536|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.066637|89098351|95.27000000|0.90432175|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.286167|89098352|95.27000000|0.67889774|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.323247|89098353|95.26000000|1.34638084|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.338525|89098354|95.25000000|1.95000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.38658|89098355|95.25000000|7.16051189|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.506589|89098356|95.25000000|0.92862436|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.587867|89098357|95.24000000|0.51699699|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:12|0.240934|89098358|95.26000000|0.97730000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:12|0.414294|89098359|95.23000000|1.05057190|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:12|0.418768|89098360|95.22000000|4.43760000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:12|0.429954|89098361|95.20000000|0.80000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:12|0.512935|89098362|95.20000000|0.60000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:12|0.652536|89098363|95.24000000|1.49620000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:12|0.833755|89098364|95.27000000|3.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:12|0.833755|89098365|95.28000000|14.92951039|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:12|0.890607|89098366|95.29000000|0.76657131|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:13|0.134649|89098367|95.31000000|0.05780000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:13|0.431001|89098368|95.33000000|0.32542550|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:15|0.646265|89098369|95.28000000|1.14130000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:15|0.66082|89098370|95.28000000|0.00008917|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:15|0.66082|89098371|95.28000000|7.35791083|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:15|0.726997|89098372|95.29000000|0.90775880|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:15|0.726997|89098373|95.29000000|4.43759999|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:15|0.777325|89098374|95.28000000|0.00000085|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:15|0.777325|89098375|95.27000000|5.85033408|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:15|0.956749|89098376|95.29000000|0.29780529|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:15|0.99794|89098377|95.29000000|0.61670000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.067299|89098378|95.29000000|0.00000514|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.067299|89098379|95.29000000|0.60899125|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.067299|89098380|95.30000000|0.90432175|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.067299|89098381|95.30000000|1.40000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.067299|89098382|95.30000000|2.39100361|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.209748|89098383|95.33000000|0.17457450|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.522602|89098384|95.37000000|2.13333870|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.522602|89098385|95.36000000|1.75096769|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.522602|89098386|95.36000000|6.88240576|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:17|0.021489|89098387|95.38000000|15.30000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:17|0.031624|89098388|95.39000000|0.21257562|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:17|0.05038|89098389|95.41000000|0.84234825|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:17|0.085047|89098390|95.43000000|0.08627611|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:17|0.622008|89098391|95.45000000|0.51000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:17|0.622008|89098392|95.46000000|0.31750554|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:17|0.686507|89098393|95.44000000|0.76445679|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:17|0.686507|89098394|95.44000000|2.13873086|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:18|0.74994|89098395|95.45000000|1.96555032|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:18|0.74994|89098396|95.46000000|6.63122880|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:18|0.74994|89098397|95.46000000|0.91563090|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:18|0.74994|89098398|95.46000000|1.26983674|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:18|0.974101|89098399|95.48000000|1.01526341|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:18|0.974101|89098400|95.48000000|0.01819619|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:18|0.974101|89098401|95.49000000|0.10000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:19|0.611378|89098402|95.46000000|1.07420000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.432351|89098403|95.43000000|0.05781326|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.527991|89098404|95.47000000|0.71603173|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.527991|89098405|95.48000000|0.35761148|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.527991|89098406|95.48000000|0.69757822|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.527991|89098407|95.49000000|0.36832764|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.527991|89098408|95.49000000|4.43760000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.611102|89098409|95.47000000|0.23380000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.619838|89098410|95.47000000|1.07425978|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.771541|89098411|95.47000000|0.88190694|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.771541|89098412|95.46000000|0.66934870|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.771541|89098413|95.46000000|9.14434436|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.802524|89098414|95.47000000|0.79750939|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.802524|89098415|95.46000000|0.62995215|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.816457|89098416|95.47000000|0.59643210|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.840257|89098417|95.44000000|8.29863424|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.840257|89098418|95.43000000|0.64290589|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.855417|89098419|95.40000000|0.64290589|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.874057|89098420|95.40000000|3.79469411|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.874057|89098421|95.40000000|0.15139637|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.225847|89098422|95.39000000|6.01607213|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.257509|89098423|95.39000000|5.29271891|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.415275|89098424|95.36000000|5.21092827|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.434577|89098425|95.36000000|1.06954085|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.524362|89098426|95.35000000|0.20000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.629086|89098427|95.32000000|0.90432175|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.629086|89098428|95.32000000|6.00989056|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.758697|89098429|95.31000000|7.96893753|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.758697|89098430|95.31000000|7.27450860|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.758697|89098431|95.30000000|5.98177792|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.780242|89098432|95.28000000|0.90432175|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.799699|89098433|95.28000000|0.13164488|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.812176|89098434|95.28000000|0.27386168|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.656655|89098435|95.34000000|3.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.808033|89098436|95.36000000|1.40000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.808033|89098437|95.38000000|0.66363636|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.808033|89098438|95.38000000|4.43759999|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.926806|89098439|95.40000000|0.90432175|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.926806|89098440|95.43000000|10.12552128|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.926806|89098441|95.43000000|1.95000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.926806|89098442|95.43000000|1.58269664|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.928549|89098443|95.43000000|4.43760000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.399402|89098444|95.50000000|5.60842688|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.440776|89098445|95.51000000|0.42932126|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.440776|89098446|95.51000000|0.32193768|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.440776|89098447|95.51000000|0.32158986|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.440776|89098448|95.51000000|0.32196782|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.440776|89098449|95.51000000|0.10728432|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.440776|89098450|95.52000000|0.03419940|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.440776|89098451|95.54000000|0.23468538|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.754068|89098452|95.51000000|1.04960000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.785141|89098453|95.49000000|10.70000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.785141|89098454|95.49000000|0.22050000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.792388|89098455|95.49000000|1.47540000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:24|0.779272|89098456|95.52000000|7.18280000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:24|0.845353|89098457|95.54000000|0.08406319|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.134619|89098458|95.52000000|0.20000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.269451|89098459|95.54000000|0.70640825|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.269451|89098460|95.53000000|1.05464897|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.269451|89098461|95.52000000|5.09254935|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.450182|89098462|95.49000000|3.48176005|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.862114|89098463|95.47000000|8.03650000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.08909|89098464|95.48000000|1.14440000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.282652|89098465|95.48000000|0.00006485|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.282652|89098466|95.48000000|1.44151924|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.282652|89098467|95.48000000|0.62171591|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.315263|89098468|95.48000000|0.00008619|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.315263|89098469|95.48000000|0.30691381|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.413363|89098470|95.47000000|0.05781326|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.423287|89098471|95.47000000|0.93823305|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.423287|89098472|95.47000000|5.60606308|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.423287|89098473|95.46000000|0.87750618|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.423287|89098474|95.46000000|0.86041934|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.426392|89098475|95.46000000|5.54824982|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.426392|89098476|95.45000000|0.89512274|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.426392|89098477|95.45000000|2.46754087|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.446594|89098478|95.45000000|4.67074364|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.446801|89098479|95.45000000|0.00000001|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.493018|89098480|95.44000000|4.40130272|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.533585|89098481|95.43000000|6.78300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.546407|89098482|95.43000000|0.00008196|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.754295|89098483|95.38000000|55.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.819341|89098484|95.38000000|55.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.905281|89098485|95.39000000|55.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.989823|89098486|95.39000000|55.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:27|0.297314|89098487|95.42000000|0.76670000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:27|0.515719|89098488|95.44000000|0.63910000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:27|0.908969|89098489|95.41000000|0.20000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:27|0.920034|89098490|95.41000000|0.46231466|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.292746|89098491|95.56000000|0.90432175|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.541183|89098492|95.57000000|0.30547774|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.541183|89098493|95.57000000|0.51000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.541183|89098494|95.58000000|0.14158575|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.541183|89098495|95.60000000|4.79741665|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.782959|89098496|95.57000000|0.75933802|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.782959|89098497|95.54000000|0.14498398|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.474678|89098498|95.62000000|0.47432270|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.499428|89098499|95.62000000|0.05631018|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.499428|89098500|95.62000000|0.05500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.557642|89098501|95.67000000|0.04300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.693233|89098502|95.69000000|0.48129018|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.722274|89098503|95.69000000|0.02870982|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.455245|89098504|95.75000000|0.63420000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.470073|89098505|95.75000000|0.00009401|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.490697|89098506|95.72000000|0.64012214|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.490697|89098507|95.72000000|0.83177786|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.509655|89098508|95.72000000|0.00005190|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.752462|89098509|95.76000000|0.21174288|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.752462|89098510|95.76000000|0.48427351|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.760658|89098511|95.80000000|3.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.768487|89098512|95.81000000|0.51000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.051994|89098513|95.84000000|0.64662319|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.051994|89098514|95.85000000|0.48840687|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.051994|89098515|95.85000000|6.41912336|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.162461|89098516|95.83000000|3.97320998|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.260487|89098517|95.83000000|3.12030362|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.269833|89098518|95.85000000|0.64662320|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.269833|89098519|95.85000000|0.48840687|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.27623|89098520|95.86000000|0.04000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.332663|89098521|95.89000000|8.73953408|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.332663|89098522|95.89000000|1.17503006|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.373708|89098523|95.89000000|0.75968127|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.374168|89098524|95.85000000|2.63430872|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.383494|89098525|95.85000000|1.80329128|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.383494|89098526|95.89000000|2.50288867|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.630374|89098527|95.91000000|7.09784135|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.672166|89098528|95.91000000|1.57582181|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.731288|89098529|95.91000000|6.83323220|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.731288|89098530|95.92000000|7.45736896|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.731445|89098531|95.93000000|0.31592675|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.731445|89098532|95.93000000|0.09482133|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.731445|89098533|95.93000000|0.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.861167|89098534|95.94000000|0.75968127|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.882051|89098535|95.94000000|0.25064169|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.940243|89098536|95.95000000|0.49508269|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.940243|89098537|95.94000000|0.18138459|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.940243|89098538|95.93000000|0.65800469|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.940243|89098539|95.93000000|0.75968127|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.940243|89098540|95.92000000|3.73579123|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.973923|89098541|95.94000000|0.20000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.069382|89098542|95.93000000|14.93368831|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.082787|89098543|95.93000000|0.00000001|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.082787|89098544|95.95000000|8.25117951|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.165198|89098545|95.91000000|0.63266321|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.165198|89098546|95.91000000|0.44837050|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.206216|89098547|95.91000000|7.02956551|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.222024|89098548|95.92000000|1.83019051|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.222024|89098549|95.92000000|2.38779221|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.230691|89098550|95.91000000|0.31858054|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.230691|89098551|95.91000000|4.43760000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.241296|89098552|95.90000000|0.76245317|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.395714|89098553|95.88000000|0.51691900|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.395714|89098554|95.89000000|0.51599835|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.395714|89098555|95.89000000|0.68736146|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.395714|89098556|95.90000000|7.48271608|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.395714|89098557|95.90000000|1.03269471|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.395714|89098558|95.92000000|0.24689217|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.626623|89098559|95.89000000|1.68840536|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.626623|89098560|95.88000000|2.04719087|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.626623|89098561|95.88000000|2.74919464|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.674756|89098562|95.86000000|1.74583720|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.694144|89098563|95.86000000|2.69176280|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.694144|89098564|95.85000000|1.74583720|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.88614|89098565|95.85000000|4.43760000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.9048|89098566|95.85000000|4.43760000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.916316|89098567|95.84000000|7.78890000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.916611|89098568|95.84000000|0.00005927|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.916611|89098569|95.84000000|3.35130000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:35|0.286234|89098570|95.79000000|1.40000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:35|0.329701|89098571|95.81000000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:35|0.615462|89098572|95.78000000|3.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:35|0.623441|89098573|95.78000000|3.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:35|0.653593|89098574|95.78000000|7.76932032|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:35|0.982222|89098575|95.75000000|6.78540672|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:35|0.993705|89098576|95.79000000|1.28170000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.216439|89098577|95.76000000|0.20000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.694209|89098578|95.79000000|7.57142976|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.725477|89098579|95.78000000|1.35383764|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.742657|89098580|95.78000000|5.23355558|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.749392|89098581|95.78000000|1.68182278|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.749392|89098582|95.77000000|3.40207898|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.76994|89098583|95.77000000|5.23355558|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.76994|89098584|95.76000000|1.31540820|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.819752|89098585|95.76000000|0.00519180|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.819752|89098586|95.76000000|7.14750556|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.973092|89098587|95.76000000|3.31441380|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.995165|89098588|95.75000000|4.78039867|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.005428|89098589|95.76000000|0.00430000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.371107|89098590|95.71000000|3.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.378819|89098591|95.71000000|0.29652545|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.378819|89098592|95.70000000|2.70347455|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.410035|89098593|95.70000000|4.40090000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.700802|89098594|95.71000000|0.63183859|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.700802|89098595|95.71000000|0.60167610|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.700802|89098596|95.71000000|4.43758531|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:38|0.670722|89098597|95.72000000|4.43760000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.638835|89098598|95.77000000|0.73940000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:40|0.503366|89098599|95.82000000|0.05781326|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.557675|89098600|95.91000000|0.80960000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.6593|89098601|95.90000000|9.30000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.701448|89098602|95.88000000|0.63410000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.813555|89098603|95.91000000|0.65989646|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.813555|89098604|95.91000000|0.05956950|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.14264|89098605|95.84000000|0.63268034|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.14264|89098606|95.83000000|0.90432175|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.483236|89098607|95.85000000|0.64299240|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.483236|89098608|95.86000000|4.43760000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.483236|89098609|95.86000000|0.64322470|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.540776|89098610|95.85000000|0.60915045|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.540776|89098611|95.88000000|0.90432175|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.02172|89098612|95.89000000|1.57650000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.040916|89098613|95.89000000|0.62872447|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.152826|89098614|95.85000000|7.67356322|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.786765|89098615|95.85000000|5.67101503|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.793258|89098616|95.85000000|3.70775425|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.793258|89098617|95.85000000|0.87866305|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.793258|89098618|95.87000000|5.52219773|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:44|0.017249|89098619|95.84000000|0.78649586|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:44|0.017249|89098620|95.84000000|0.61810414|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:44|0.924998|89098621|95.80000000|2.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:44|0.998636|89098622|95.87000000|3.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.002599|89098623|95.87000000|3.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.746611|89098624|95.94000000|1.00779046|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.746611|89098625|95.93000000|1.11248459|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.06821|89098626|95.96000000|0.04300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.146727|89098627|95.97000000|0.67533314|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.146727|89098628|95.98000000|0.10675113|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.146727|89098629|95.98000000|0.42718759|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.146727|89098630|95.98000000|0.32036768|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.146727|89098631|95.98000000|0.31999160|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.146727|89098632|95.98000000|0.32033770|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.146727|89098633|95.98000000|0.03403305|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.146727|89098634|95.98000000|0.32825855|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.178743|89098635|96.00000000|0.01428543|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.178743|89098636|96.00000000|0.01000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.178743|89098637|96.00000000|2.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.178743|89098638|96.00000000|0.05500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.178743|89098639|96.00000000|0.67708334|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.178743|89098640|96.00000000|0.01000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.178743|89098641|96.00000000|0.64800132|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.425389|89098642|96.01000000|1.04335124|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.425389|89098643|96.01000000|0.63268124|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.709301|89098644|96.04000000|0.10386362|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.393924|89098645|95.99000000|120.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.615236|89098646|95.99000000|0.00860000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.954361|89098647|95.97000000|1.04215517|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.954361|89098648|95.97000000|1.64830820|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.954361|89098649|95.97000000|4.76513663|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.40943|89098650|95.91000000|1.62283014|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.40943|89098651|95.92000000|3.37782621|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.149916|89098652|95.83000000|7.37030000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.781859|89098653|95.76000000|0.70340000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.855168|89098654|95.76000000|0.03640000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.8714|89098655|95.76000000|4.21380000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.282583|89098656|95.73000000|0.90432175|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.305652|89098657|95.71000000|0.90432175|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.042344|89098658|95.70000000|0.70124100|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.182263|89098659|95.70000000|5.65766509|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.274132|89098660|95.73000000|0.26840000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.274502|89098661|95.73000000|0.45166701|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.274502|89098662|95.74000000|9.32020352|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.274502|89098663|95.74000000|0.70184077|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.274502|89098664|95.74000000|4.43760000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.274502|89098665|95.75000000|0.07836112|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.527144|89098666|95.73000000|0.17193451|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.527144|89098667|95.73000000|0.60918268|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.527144|89098668|95.76000000|1.22742138|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.527144|89098669|95.77000000|7.99247936|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.527144|89098670|95.77000000|4.43760000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.588113|89098671|95.77000000|3.92888071|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.588113|89098672|95.78000000|0.69424509|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.588113|89098673|95.78000000|0.18677356|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.944158|89098674|95.75000000|2.41129711|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.944158|89098675|95.74000000|2.32057749|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.944158|89098676|95.73000000|7.66379520|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.944158|89098677|95.72000000|0.63317233|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.944158|89098678|95.71000000|0.81613510|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.944158|89098679|95.71000000|8.27208320|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.944158|89098680|95.71000000|0.07809634|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.944158|89098681|95.70000000|4.68754137|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.944158|89098682|95.70000000|0.46780069|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.944158|89098683|95.70000000|4.43760000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.944158|89098684|95.69000000|0.69140111|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.944158|89098685|95.68000000|0.91560548|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.944158|89098686|95.68000000|5.38384896|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.944158|89098687|95.66000000|0.63482090|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.042152|89098688|95.69000000|3.78665997|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.043748|89098689|95.68000000|4.43760000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.043748|89098690|95.68000000|0.94620000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.060456|89098691|95.69000000|47.42668006|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.074842|89098692|95.69000000|3.78665997|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.078317|89098693|95.68000000|0.73860000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.082673|89098694|95.68000000|4.43760000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.086539|89098695|95.68000000|0.93473728|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.090536|89098696|95.69000000|4.43760000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.090536|89098697|95.67000000|0.73861973|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.090536|89098698|95.67000000|3.91511591|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.090536|89098699|95.67000000|3.21566436|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.098002|89098700|95.67000000|1.69000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.098002|89098701|95.67000000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.098002|89098702|95.66000000|15.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.109682|89098703|95.68000000|0.73860000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.120833|89098704|95.67000000|4.43760000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.120833|89098705|95.65000000|3.15650000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.127605|89098706|95.68000000|3.53422144|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.163765|89098707|95.65000000|9.14478912|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.223375|89098708|95.65000000|20.36176022|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.235706|89098709|95.65000000|0.69883205|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.235755|89098710|95.65000000|0.01290000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.243326|89098711|95.63000000|4.78589093|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.243326|89098712|95.61000000|2.62941842|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.243326|89098713|95.60000000|8.27499065|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.243355|89098714|95.65000000|33.92650773|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.269028|89098715|95.65000000|55.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.324329|89098716|95.60000000|7.41538592|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.324329|89098717|95.57000000|8.72031408|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.335449|89098718|95.56000000|84.59640000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.366924|89098719|95.53000000|193.10000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.566524|89098720|95.58000000|55.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.566524|89098721|95.59000000|5.92677952|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.566524|89098722|95.59000000|1.63736912|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.60648|89098723|95.58000000|55.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.657382|89098724|95.57000000|0.71653574|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.667709|89098725|95.49000000|10.20000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.667709|89098726|95.49000000|4.49290000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.696667|89098727|95.49000000|0.00007664|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.696667|89098728|95.48000000|0.56282336|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.7455|89098729|95.49000000|10.20000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.933473|89098730|95.52000000|3.79920000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.961762|89098731|95.51000000|2.43607408|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.969532|89098732|95.53000000|3.79920000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.015595|89098733|95.54000000|3.08890000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.18075|89098734|95.59000000|8.36410000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.205442|89098735|95.59000000|0.00008880|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.205442|89098736|95.60000000|0.19991120|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.314954|89098737|95.60000000|0.70441055|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.407098|89098738|95.67000000|8.55624767|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.432278|89098739|95.67000000|0.00000001|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.526983|89098740|95.70000000|6.97491044|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.581073|89098741|95.70000000|0.92878684|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.604489|89098742|95.67000000|1.59017692|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:55|0.270107|89098743|95.72000000|7.01356730|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:55|0.270107|89098744|95.72000000|4.78905384|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.234771|89098745|95.79000000|3.18450000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.383625|89098746|95.79000000|0.00003144|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.383625|89098747|95.79000000|1.14736856|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.546049|89098748|95.76000000|7.44587122|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.610152|89098749|95.76000000|0.01290000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.698934|89098750|95.74000000|1.04390000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.813944|89098751|95.75000000|2.21070000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.822207|89098752|95.76000000|2.08696044|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.822207|89098753|95.75000000|0.00000547|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.822207|89098754|95.74000000|1.55916013|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.871241|89098755|95.71000000|0.16406628|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.986205|89098756|95.61000000|8.44700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:57|0.141363|89098757|95.62000000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:57|0.202872|89098758|95.66000000|2.22000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:57|0.269442|89098759|95.66000000|0.85030000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:57|0.277072|89098760|95.62000000|27.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:57|0.384247|89098761|95.66000000|0.00007446|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:57|0.384247|89098762|95.66000000|0.19992554|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:57|0.541901|89098763|95.69000000|0.08303998|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:57|0.541901|89098764|95.69000000|4.52236002|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:57|0.550146|89098765|95.70000000|9.89529481|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:57|0.601787|89098766|95.69000000|2.76550000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.05592|89098767|95.65000000|1.32220000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.074906|89098768|95.64000000|1.37550000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.093133|89098769|95.64000000|0.00008406|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.123431|89098770|95.64000000|0.30050000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.512411|89098771|95.62000000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.53648|89098772|95.60000000|6.66057504|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.555725|89098773|95.60000000|8.33940000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.610174|89098774|95.62000000|2.83535939|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.670301|89098775|95.60000000|0.00002496|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.670301|89098776|95.60000000|0.97968780|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.670301|89098777|95.57000000|5.80048724|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.874334|89098778|95.56000000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.932937|89098779|95.58000000|7.04131072|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.969731|89098780|95.58000000|6.16582680|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:59|0.499177|89098781|95.53000000|4.79048900|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:59|0.72933|89098782|95.52000000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:59|0.853418|89098783|95.51000000|11.41571712|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:59|0.893982|89098784|95.50000000|0.62937040|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:59|0.893982|89098785|95.52000000|0.89545326|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:59|0.896443|89098786|95.53000000|0.97756330|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:59|0.922821|89098787|95.55000000|7.57420000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.005292|89098788|95.57000000|0.90430000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.01364|89098789|95.57000000|0.00002175|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.55476|89098790|95.55000000|1.04550000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.562268|89098791|95.55000000|0.00008762|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.562268|89098792|95.54000000|1.45036716|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.64092|89098793|95.52000000|1.45036716|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.64092|89098794|95.50000000|2.15463284|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.972363|89098795|95.44000000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.16377|89098796|95.50000000|1.16990287|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.389806|89098797|95.46000000|1.15463829|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.389806|89098798|95.46000000|5.59171776|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.389806|89098799|95.45000000|0.71129385|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.389806|89098800|95.45000000|5.63125010|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.396497|89098801|95.45000000|6.74651630|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.396497|89098802|95.44000000|0.48268370|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.422391|89098803|95.46000000|0.32160453|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.518293|89098804|95.48000000|1.35180366|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.706762|89098805|95.50000000|0.58340000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.794461|89098806|95.50000000|0.00006677|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.794461|89098807|95.50000000|0.19993323|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.834131|89098808|95.50000000|0.10175923|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.834131|89098809|95.50000000|0.19875001|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.859252|89098810|95.50000000|0.59726212|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.859252|89098811|95.52000000|6.30433788|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.897404|89098812|95.52000000|0.59734152|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:02|0.853826|89098813|95.50000000|1.04666832|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:02|0.861804|89098814|95.48000000|2.05490000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:03|0.000833|89098815|95.51000000|6.60869277|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:03|0.006176|89098816|95.51000000|0.28270820|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:03|0.026673|89098817|95.54000000|3.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:03|0.035052|89098818|95.54000000|1.43760000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:04|0.311995|89098819|95.52000000|1.17152686|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:04|0.311995|89098820|95.53000000|2.38847314|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:04|0.329881|89098821|95.51000000|4.44000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:04|0.798591|89098822|95.46000000|1.16170000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:04|0.898367|89098823|95.48000000|7.58612074|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:04|0.898367|89098824|95.48000000|1.02047926|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:05|0.645495|89098825|95.51000000|0.00430000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:05|0.699941|89098826|95.47000000|1.04727120|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:05|0.699941|89098827|95.47000000|0.49971947|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:05|0.699941|89098828|95.47000000|7.04810933|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:05|0.981023|89098829|95.44000000|4.79470000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:06|0.036365|89098830|95.48000000|7.73812608|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:06|0.477421|89098831|95.44000000|1.16230000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:06|0.488442|89098832|95.45000000|0.78184248|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:06|0.866825|89098833|95.48000000|6.83835867|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:07|0.362163|89098834|95.54000000|4.43760000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:07|0.362163|89098835|95.54000000|0.55098384|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:07|0.594323|89098836|95.48000000|6.71641344|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:07|0.594323|89098837|95.47000000|7.88217152|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:07|0.594323|89098838|95.47000000|1.45227333|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:07|0.594323|89098839|95.46000000|4.43760000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:07|0.594323|89098840|95.46000000|20.92687400|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:07|0.594323|89098841|95.45000000|3.08313510|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:07|0.65467|89098842|95.51000000|0.00430000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.196206|89098843|95.54000000|0.69680000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.226932|89098844|95.54000000|0.00005605|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.316758|89098845|95.52000000|21.15530000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.31693|89098846|95.52000000|0.00001292|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.348379|89098847|95.50000000|0.90432175|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.385012|89098848|95.46000000|0.86795410|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.668616|89098849|95.44000000|0.59080000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.68105|89098850|95.44000000|2.52823791|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.698145|89098851|95.43000000|0.49870083|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.905423|89098852|95.44000000|0.67941598|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.905423|89098853|95.45000000|0.69506989|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.988955|89098854|95.48000000|0.02936153|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.993231|89098855|95.47000000|1.42070000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:10|0.046669|89098856|95.51000000|0.01290000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:10|0.242091|89098857|95.50000000|0.04161107|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:11|0.64334|89098858|95.44000000|1.44415965|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:11|0.64334|89098859|95.44000000|0.90424035|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:12|0.124244|89098860|95.45000000|0.25502897|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:12|0.124244|89098861|95.45000000|2.91497103|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:12|0.164124|89098862|95.45000000|0.31182700|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:12|0.172519|89098863|95.45000000|0.00000016|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:12|0.517463|89098864|95.46000000|0.00860000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:13|0.348512|89098865|95.44000000|0.00008141|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:13|0.431996|89098866|95.42000000|7.21680320|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:13|0.431996|89098867|95.43000000|6.06108657|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:13|0.539909|89098868|95.45000000|3.99540000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:14|0.562015|89098869|95.46000000|0.00430000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:15|0.699784|89098870|95.37000000|0.89139611|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:15|0.699784|89098871|95.36000000|0.86274334|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:15|0.699784|89098872|95.36000000|8.71227200|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:15|0.699784|89098873|95.35000000|1.18126855|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:15|0.842713|89098874|95.40000000|1.51690000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:15|0.935397|89098875|95.40000000|0.00002636|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:15|0.935397|89098876|95.40000000|0.62267364|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.085932|89098877|95.42000000|4.43760000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.172067|89098878|95.42000000|3.50840000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.336763|89098879|95.43000000|6.24860000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.633507|89098880|95.45000000|0.52848536|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.93445|89098881|95.48000000|3.01837184|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.93445|89098882|95.49000000|1.98374551|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:17|0.007914|89098883|95.49000000|1.00158686|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:17|0.279931|89098884|95.48000000|0.00860000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.236362|89098885|95.57000000|0.70460714|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.236362|89098886|95.57000000|4.20800256|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.236362|89098887|95.56000000|0.70985091|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.236362|89098888|95.56000000|4.51852352|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.260287|89098889|95.54000000|11.86043136|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.277354|89098890|95.53000000|1.33882824|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.277354|89098891|95.52000000|4.66157446|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.284019|89098892|95.54000000|15.19325297|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.294489|89098893|95.54000000|5.73708203|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.294489|89098894|95.52000000|18.25315737|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.317989|89098895|95.54000000|5.03299168|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.317989|89098896|95.52000000|2.67717763|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.370717|89098897|95.52000000|4.79753184|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.440466|89098898|95.46000000|1.40000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.514615|89098899|95.46000000|5.06192896|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.818307|89098900|95.48000000|1.01430000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:20|0.882806|89098901|95.57000000|3.84034784|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:21|0.332329|89098902|95.62000000|0.04300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:21|0.332329|89098903|95.62000000|6.06772160|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:21|0.332329|89098904|95.63000000|7.57064960|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:21|0.519349|89098905|95.64000000|5.39870000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:23|0.146753|89098906|95.68000000|4.79030000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:23|0.169838|89098907|95.68000000|0.00003634|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.263415|89098908|95.76000000|0.00430000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.263415|89098909|95.80000000|0.90432175|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.263415|89098910|95.80000000|0.59420621|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.363938|89098911|95.76000000|1.55116244|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.363938|89098912|95.75000000|5.65723756|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.457467|89098913|95.74000000|0.90432175|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.650288|89098914|95.64000000|1.40000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.650288|89098915|95.64000000|5.44327551|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.718601|89098916|95.66000000|1.40000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.745921|89098917|95.66000000|7.06000576|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.745921|89098918|95.64000000|0.00000001|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.745921|89098919|95.62000000|6.42455486|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.746847|89098920|95.62000000|2.62240578|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.975419|89098921|95.59000000|3.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.998929|89098922|95.59000000|0.26800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.998929|89098923|95.59000000|1.16960000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.998929|89098924|95.59000000|0.30103981|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.999006|89098925|95.59000000|3.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.020751|89098926|95.59000000|6.14256659|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.782964|89098927|95.60000000|14.64492288|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.782964|89098928|95.60000000|1.07477712|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:27|0.185809|89098929|95.63000000|1.50060000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:27|0.215042|89098930|95.63000000|1.50060767|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:27|0.227069|89098931|95.65000000|6.57851169|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.260265|89098932|95.66000000|0.96229510|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.260265|89098933|95.66000000|0.64920490|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.333986|89098934|95.69000000|0.01290000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:29|0.409377|89098935|95.59000000|5.79493504|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:29|0.415802|89098936|95.60000000|3.58002856|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:29|0.519097|89098937|95.62000000|0.88085447|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:29|0.626449|89098938|95.62000000|0.31010000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:29|0.644868|89098939|95.63000000|0.04300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:30|0.508947|89098940|95.71000000|0.00430000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.201684|89098941|95.67000000|0.81468038|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.201684|89098942|95.66000000|1.23020621|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.201684|89098943|95.66000000|5.43865216|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.201684|89098944|95.66000000|0.33946874|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.201684|89098945|95.66000000|1.29064922|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.232139|89098946|95.64000000|0.33946874|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.437652|89098947|95.58000000|7.07762082|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.581608|89098948|95.57000000|1.21340000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.598041|89098949|95.56000000|1.21341663|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.598041|89098950|95.56000000|2.56218337|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.609749|89098951|95.55000000|1.59550000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.626881|89098952|95.55000000|1.03810000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.633582|89098953|95.55000000|1.33260000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:32|0.544857|89098954|95.58000000|0.19400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:33|0.025502|89098955|95.58000000|1.21348312|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:33|0.092113|89098956|95.59000000|1.46019636|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:33|0.173018|89098957|95.59000000|0.30302055|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:33|0.248681|89098958|95.59000000|0.30112666|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:33|0.248681|89098959|95.60000000|1.63621573|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:33|0.248681|89098960|95.60000000|0.86204018|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:33|0.266678|89098961|95.60000000|0.30112666|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:34|0.568723|89098962|95.64000000|2.66660000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.569785|89098963|95.57000000|0.01290000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:36|0.004885|89098964|95.61000000|0.25000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:36|0.527054|89098965|95.59000000|0.01430000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:37|0.018536|89098966|95.60000000|0.19575098|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:38|0.310978|89098967|95.59000000|0.32656873|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:38|0.310978|89098968|95.59000000|0.24344836|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:38|0.879582|89098969|95.65000000|1.21600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:38|0.892913|89098970|95.68000000|0.00430000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:38|0.924391|89098971|95.65000000|0.00009284|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:38|0.924391|89098972|95.64000000|0.19990716|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.763728|89098973|95.51000000|15.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.928562|89098974|95.50000000|0.51710000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.955172|89098975|95.50000000|0.00000639|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.955172|89098976|95.51000000|11.15946112|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.983713|89098977|95.50000000|0.31440000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.417239|89098978|95.54000000|0.04104173|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.618209|89098979|95.52000000|2.03020000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.849767|89098980|95.54000000|0.25709689|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.849767|89098981|95.54000000|0.36340311|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.860509|89098982|95.54000000|0.00010910|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.860509|89098983|95.55000000|0.31460063|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.143573|89098984|95.56000000|0.64100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.173827|89098985|95.56000000|0.00008102|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.173827|89098986|95.56000000|4.03291898|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.183152|89098987|95.56000000|0.63300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.214918|89098988|95.55000000|7.18590000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.223674|89098989|95.55000000|0.00006224|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.343246|89098990|95.51000000|5.40706303|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.344292|89098991|95.51000000|0.00000001|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.822934|89098992|95.53000000|1.05050000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.866497|89098993|95.55000000|0.00430000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:44|0.242575|89098994|95.50000000|0.50915489|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:44|0.242575|89098995|95.51000000|0.17708329|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:44|0.885667|89098996|95.48000000|0.60000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:46|0.395566|89098997|95.47000000|0.78053410|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:46|0.452162|89098998|95.48000000|1.00959485|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.036318|89098999|95.49000000|0.71789510|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.646475|89099000|95.44000000|6.99210000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.659921|89099001|95.44000000|0.00004366|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.820793|89099002|95.40000000|1.27845770|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.820793|89099003|95.41000000|7.41811830|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:48|0.390845|89099004|95.38000000|5.89590000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:48|0.508608|89099005|95.40000000|0.90430000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:48|0.969176|89099006|95.39000000|2.09410000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:48|0.969176|89099007|95.38000000|1.25435264|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:48|0.969176|89099008|95.38000000|0.90430000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:48|0.969176|89099009|95.38000000|0.80554736|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:50|0.260648|89099010|95.32000000|2.76910000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:50|0.850498|89099011|95.33000000|0.88623531|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:51|0.09326|89099012|95.32000000|0.73000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:51|0.167725|89099013|95.32000000|0.00860000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:51|0.932522|89099014|95.28000000|0.01041801|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:52|0.101373|89099015|95.26000000|0.00430000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:52|0.595734|89099016|95.22000000|0.67924790|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:52|0.595734|89099017|95.22000000|0.88623531|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:52|0.978722|89099018|95.23000000|0.62525552|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:52|0.978722|89099019|95.24000000|1.42500092|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:53|0.149642|89099020|95.23000000|0.31238500|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:53|0.798293|89099021|95.25000000|2.47730000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:53|0.80763|89099022|95.25000000|0.00005563|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:54|0.784961|89099023|95.38000000|4.80600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:55|0.607564|89099024|95.41000000|0.36513643|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:55|0.95714|89099025|95.41000000|0.05764622|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:55|0.95714|89099026|95.41000000|0.56685378|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:56|0.184149|89099027|95.41000000|1.20720000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:56|0.574607|89099028|95.40000000|0.58130000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:57|0.254176|89099029|95.37000000|6.93254209|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:57|0.254176|89099030|95.37000000|6.93068921|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:58|0.034842|89099031|95.29000000|0.32200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:58|0.078313|89099032|95.29000000|0.00009997|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:58|0.078313|89099033|95.29000000|0.29810003|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:58|0.17036|89099034|95.31000000|0.74910000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:58|0.865629|89099035|95.33000000|0.36466881|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:59|0.326061|89099036|95.30000000|0.52430000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:59|0.553946|89099037|95.29000000|6.91510000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:59|0.678941|89099038|95.29000000|0.00003878|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:59|0.724636|89099039|95.29000000|1.36752066|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:34:00|0.186117|89099040|95.24000000|0.17650000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:34:00|0.303439|89099041|95.24000000|0.00006490|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:34:00|0.303439|89099042|95.22000000|20.98826300|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:34:00|0.303439|89099043|95.20000000|20.98819809|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:34:00|0.303953|89099044|95.20000000|0.00006491|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:34:00|0.303953|89099045|95.20000000|1.11288480|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:34:00|0.307616|89099046|95.21000000|1.11288480|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:34:00|0.761866|89099047|95.19000000|0.00430000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:01|0.821943|89099048|95.20000000|0.63117118|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:01|0.821943|89099049|95.20000000|6.25564413|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:01|0.821943|89099050|95.20000000|3.37744274|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:02|0.587881|89099051|95.19000000|0.19255525|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.520123|89099052|95.10000000|0.69100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.531374|89099053|95.10000000|0.00007985|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.531374|89099054|95.12000000|0.41148699|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.531374|89099055|95.12000000|9.90000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.531374|89099056|95.13000000|0.64341582|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.531374|89099057|95.13000000|4.43760000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.531374|89099058|95.14000000|5.65702528|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.625472|89099059|95.13000000|0.09408305|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.743296|89099060|95.13000000|0.78993743|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.374159|89099061|95.18000000|2.09082764|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.483296|89099062|95.14000000|0.67840000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.992929|89099063|95.08000000|6.89061653|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:05|0.331594|89099064|95.08000000|0.00000001|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:05|0.494945|89099065|94.96000000|0.27964682|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:05|0.494945|89099066|94.93000000|1.19726428|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:05|0.494945|89099067|94.92000000|0.00430000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:05|0.494945|89099068|94.87000000|17.70788716|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:05|0.773344|89099069|95.00000000|1.00405432|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.38592|89099070|94.91000000|7.90038080|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.425987|89099071|94.91000000|4.43759999|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.454461|89099072|94.91000000|4.60494935|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.724948|89099073|94.92000000|1.23490000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.731822|89099074|94.92000000|0.00008828|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.820967|89099075|94.92000000|0.61710000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.836891|89099076|94.92000000|0.00006950|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.836891|89099077|94.92000000|0.61725668|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.836891|89099078|94.93000000|0.28697382|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.862916|89099079|94.93000000|0.61734793|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.962709|89099080|94.94000000|6.20040000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.998931|89099081|94.94000000|0.00008394|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:07|0.071044|89099082|94.93000000|1.00323310|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:07|0.356884|89099083|94.95000000|0.32250944|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:07|0.356884|89099084|94.95000000|0.68003592|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:07|0.752861|89099085|94.94000000|4.33786879|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:07|0.831845|89099086|94.87000000|0.26247882|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.153896|89099087|94.91000000|0.05728957|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.243977|89099088|94.97000000|5.09045897|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.267466|89099089|94.97000000|1.08662810|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.367504|89099090|95.01000000|0.64675283|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.557012|89099091|95.07000000|10.20000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.821933|89099092|95.11000000|0.65140000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.880891|89099093|95.15000000|2.36000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.904569|89099094|95.15000000|0.00005633|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.904569|89099095|95.15000000|4.43760000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.904569|89099096|95.16000000|4.51085569|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.904569|89099097|95.17000000|1.64078798|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.964871|89099098|95.17000000|3.61542451|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.354158|89099099|95.17000000|2.56764588|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.354158|89099100|95.16000000|1.17850498|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.354158|89099101|95.16000000|6.97514304|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.354158|89099102|95.16000000|2.37544823|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.354158|89099103|95.15000000|12.34325787|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.354247|89099104|95.20000000|8.30323392|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.354247|89099105|95.20000000|0.90432175|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.354247|89099106|95.20000000|4.43760000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.365976|89099107|95.18000000|0.20000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.416913|89099108|95.18000000|3.02274868|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.45816|89099109|95.17000000|2.43707983|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.45816|89099110|95.17000000|0.58566885|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.45816|89099111|95.17000000|4.43760000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.45816|89099112|95.17000000|5.79671360|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.938334|89099113|95.13000000|7.24540000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.15067|89099114|95.13000000|0.00003232|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.201706|89099115|95.12000000|10.12810000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.206625|89099116|95.12000000|0.00006256|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.243589|89099117|95.08000000|0.65283582|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.255048|89099118|95.08000000|0.65283582|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.950445|89099119|94.95000000|0.28740000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.995903|89099120|94.96000000|4.23020000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.005694|89099121|94.96000000|1.47588704|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.039611|89099122|94.97000000|0.76200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.125574|89099123|94.96000000|3.65874390|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.191309|89099124|94.99000000|1.91610000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.351693|89099125|94.99000000|1.05135888|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.351693|89099126|94.99000000|1.42768492|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.500087|89099127|94.94000000|0.28912675|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.500087|89099128|94.95000000|0.18937756|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.500087|89099129|94.96000000|0.67990697|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.500087|89099130|94.97000000|0.52815708|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.500087|89099131|94.97000000|3.31343164|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.52422|89099132|94.94000000|0.75910347|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.572776|89099133|94.93000000|0.77130000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:17|0.130385|89099134|94.94000000|0.60482310|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:17|0.130385|89099135|94.94000000|0.64779143|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:17|0.472419|89099136|94.91000000|0.20000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.122783|89099137|94.90000000|8.22750000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.752475|89099138|94.93000000|0.90432175|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.240832|89099139|94.93000000|0.90432175|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.240832|89099140|94.93000000|5.21372832|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.240832|89099141|94.93000000|0.44412852|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.297574|89099142|94.92000000|4.43760000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.4378|89099143|94.91000000|6.59611264|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.4378|89099144|94.91000000|0.66739928|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.747014|89099145|94.95000000|8.41280000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.936282|89099146|94.97000000|0.29323183|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.981682|89099147|94.98000000|0.90430000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:21|0.446598|89099148|94.96000000|0.90430000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:21|0.766321|89099149|94.88000000|0.63730919|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.285176|89099150|94.92000000|4.67310000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:23|0.109792|89099151|94.85000000|0.03639790|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:23|0.32363|89099152|94.86000000|5.30260000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:24|0.218481|89099153|94.89000000|0.16764320|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:24|0.68623|89099154|94.84000000|6.61873152|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:25|0.074421|89099155|94.83000000|9.23680000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:25|0.829418|89099156|94.76000000|0.72009300|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.02885|89099157|94.79000000|7.76000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.059253|89099158|94.81000000|0.72671975|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.0724|89099159|94.82000000|0.75930000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.086981|89099160|94.83000000|0.75930708|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.086981|89099161|94.83000000|4.43760000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.086981|89099162|94.84000000|1.24809292|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.116248|89099163|94.84000000|2.65020000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.149664|89099164|94.84000000|1.34090000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.190522|89099165|94.84000000|0.02535289|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.190522|89099166|94.85000000|2.33838901|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.436294|89099167|94.89000000|0.01205900|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:29|0.113366|89099168|94.89000000|4.83018346|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:29|0.152521|89099169|94.91000000|0.74830000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:29|0.468957|89099170|94.93000000|1.15150000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.0418|89099171|94.95000000|0.97938595|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.0418|89099172|94.96000000|0.20823968|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.125356|89099173|94.93000000|0.54200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.484233|89099174|94.95000000|0.61679455|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.484233|89099175|94.95000000|4.38320545|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.616753|89099176|94.95000000|4.43760000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.616753|89099177|94.95000000|0.61585962|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.616753|89099178|94.96000000|9.60000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.616753|89099179|94.99000000|1.95000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.63145|89099180|94.99000000|88.14710000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.631471|89099181|95.00000000|5.22955011|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.638916|89099182|94.99000000|0.00000352|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:31|0.752061|89099183|94.94000000|0.79280000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:31|0.795675|89099184|94.90000000|0.20000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:32|0.373346|89099185|94.99000000|1.95000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:32|0.373346|89099186|94.99000000|3.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:32|0.373346|89099187|95.00000000|32.31505580|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:32|0.373346|89099188|95.00000000|0.65805592|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:32|0.373346|89099189|95.00000000|7.28035877|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:32|0.373346|89099190|95.00000000|15.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:32|0.373346|89099191|95.02000000|1.27600512|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:32|0.373346|89099192|95.03000000|0.70631887|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:32|0.373346|89099193|95.03000000|6.74572802|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:32|0.745923|89099194|94.97000000|0.52345887|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:32|0.745923|89099195|94.96000000|1.17822354|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:32|0.768849|89099196|94.94000000|1.08964140|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:33|0.888743|89099197|94.96000000|1.80020000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:33|0.893019|89099198|94.96000000|0.00002187|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:33|0.893019|89099199|94.97000000|3.54997813|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:34|0.902102|89099200|95.03000000|0.20000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:35|0.73188|89099201|95.03000000|1.00560000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.100444|89099202|95.01000000|7.41174656|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.189949|89099203|94.99000000|4.43760000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:40|0.480297|89099204|94.94000000|0.46545046|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:40|0.480297|89099205|94.93000000|3.99470000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.29625|89099206|94.92000000|6.76140703|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.617511|89099207|94.91000000|0.44097867|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.617511|89099208|94.91000000|0.90265668|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.617511|89099209|94.93000000|0.93903435|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.617511|89099210|94.93000000|2.02052303|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.809162|89099211|94.94000000|2.10700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.809162|89099212|94.94000000|0.89829225|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.809162|89099213|94.94000000|1.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.809162|89099214|94.94000000|0.94094772|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.809162|89099215|94.95000000|4.98399488|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:43|0.059288|89099216|94.93000000|1.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:43|0.080437|89099217|94.95000000|0.28290128|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:46|0.25349|89099218|94.89000000|0.69890000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:46|0.382322|89099219|94.89000000|1.06065427|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:46|0.382322|89099220|94.90000000|1.06841416|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:46|0.382322|89099221|94.92000000|2.48970000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:46|0.382322|89099222|94.92000000|3.99470000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:46|0.382322|89099223|94.92000000|1.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:46|0.382322|89099224|94.93000000|0.89829226|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:46|0.382322|89099225|94.94000000|1.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:46|0.382322|89099226|94.94000000|7.68823931|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:47|0.048256|89099227|94.90000000|0.60580000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:47|0.458814|89099228|94.90000000|0.20000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.575622|89099229|94.93000000|1.47774988|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.889126|89099230|94.95000000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.030503|89099231|94.94000000|0.40000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.155735|89099232|95.03000000|0.16000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.20469|89099233|95.04000000|1.72836277|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.342041|89099234|95.08000000|4.82254360|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.342041|89099235|95.08000000|10.19995640|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.566536|89099236|95.08000000|0.00004360|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.592332|89099237|95.12000000|0.97760000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.635238|89099238|95.13000000|0.98670336|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.635238|89099239|95.14000000|8.99469664|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.664498|89099240|95.19000000|0.08220285|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.664498|89099241|95.20000000|0.99456448|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.974806|89099242|95.17000000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.723737|89099243|95.13000000|0.20000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.983663|89099244|95.12000000|2.24360118|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.983663|89099245|95.12000000|0.90432175|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.983663|89099246|95.12000000|2.38819549|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.983663|89099247|95.12000000|6.24288158|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:51|0.021698|89099248|95.13000000|0.58380000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:52|0.961787|89099249|95.17000000|3.38298450|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:53|0.748392|89099250|95.20000000|1.14470000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:53|0.841781|89099251|95.18000000|0.20000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:53|0.881835|89099252|95.18000000|0.70430000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:53|0.897607|89099253|95.18000000|0.00002176|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:53|0.979863|89099254|95.14000000|10.10615936|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:53|0.979863|89099255|95.14000000|0.48247914|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.68037|89099256|95.10000000|0.08670144|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.095166|89099257|95.10000000|1.10537023|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.095166|89099258|95.10000000|0.01172977|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.808863|89099259|95.22000000|0.00430000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:57|0.406618|89099260|95.24000000|0.54944801|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:57|0.406618|89099261|95.24000000|0.04565199|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:57|0.438253|89099262|95.24000000|0.00002604|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:57|0.438253|89099263|95.24000000|0.32437396|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:57|0.464059|89099264|95.25000000|0.63980000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:57|0.484449|89099265|95.23000000|0.12480000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:57|0.511795|89099266|95.23000000|0.00009364|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:57|0.511795|89099267|95.23000000|0.19990636|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:57|0.524442|89099268|95.23000000|0.26397393|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:59|0.427163|89099269|95.23000000|1.50723982|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:59|0.427163|89099270|95.23000000|0.81802779|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.01255|89099271|95.19000000|0.02491516|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.220586|89099272|95.19000000|1.47594378|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.220586|89099273|95.19000000|0.00485622|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.353189|89099274|95.19000000|0.00008217|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.353189|89099275|95.19000000|0.62521783|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.498315|89099276|95.19000000|0.00014368|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.498315|89099277|95.19000000|0.61705632|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.523733|89099278|95.19000000|0.00021581|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.798996|89099279|95.22000000|3.99470000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.798996|89099280|95.22000000|2.72190000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.81464|89099281|95.22000000|3.11130000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:01|0.279479|89099282|95.17000000|6.65814031|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:01|0.316785|89099283|95.17000000|0.20000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:01|0.644822|89099284|95.19000000|0.49721952|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:02|0.050217|89099285|95.22000000|0.63935195|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:02|0.465981|89099286|95.22000000|0.19397484|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:02|0.693883|89099287|95.19000000|0.21457805|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:03|0.632759|89099288|95.16000000|1.36653217|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:03|0.897466|89099289|95.14000000|0.38150000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.292549|89099290|95.20000000|0.90432175|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.292549|89099291|95.21000000|4.08637486|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.292986|89099292|95.16000000|0.75160000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.826422|89099293|95.15000000|0.53940000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:07|0.065094|89099294|95.14000000|1.57810330|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.086206|89099295|95.12000000|0.64210000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.349923|89099296|95.10000000|1.16730000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.3985|89099297|95.10000000|0.00001129|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.3985|89099298|95.11000000|1.19098871|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.422967|89099299|95.11000000|0.00007298|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.422967|89099300|95.11000000|0.60313803|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.456607|89099301|95.11000000|0.59567088|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.456607|89099302|95.14000000|0.62183836|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.456607|89099303|95.14000000|5.15199076|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:09|0.644688|89099304|95.05000000|0.94051195|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:09|0.644688|89099305|95.05000000|7.81184000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:09|0.644688|89099306|95.05000000|0.53949415|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:09|0.675784|89099307|95.04000000|0.76126575|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:09|0.968112|89099308|95.06000000|1.01639848|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:10|0.631831|89099309|95.08000000|0.06951467|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:10|0.96558|89099310|95.05000000|2.69390657|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:11|0.205502|89099311|95.04000000|6.58303874|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:11|0.466643|89099312|95.01000000|6.58139683|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:12|0.005099|89099313|95.02000000|4.05980000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:12|0.06996|89099314|95.00000000|0.81224273|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:12|0.06996|89099315|95.00000000|0.37133074|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:12|0.320049|89099316|95.05000000|0.42168179|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:12|0.922007|89099317|95.05000000|5.30143373|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:12|0.922007|89099318|95.07000000|0.37830279|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:12|0.922007|89099319|95.07000000|1.00043417|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:12|0.922007|89099320|95.08000000|0.91218271|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:12|0.922007|89099321|95.09000000|1.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:12|0.922007|89099322|95.10000000|1.05374035|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:13|0.05845|89099323|95.08000000|2.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:13|0.897761|89099324|95.02000000|0.48691821|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:13|0.897761|89099325|95.02000000|6.56432446|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:13|0.987077|89099326|95.00000000|0.11558747|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:13|0.987077|89099327|95.00000000|0.61891253|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:15|0.550029|89099328|94.93000000|0.81030000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:15|0.621907|89099329|94.93000000|0.00005002|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:15|0.621907|89099330|94.93000000|0.62854998|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:15|0.679935|89099331|94.93000000|0.00003020|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:15|0.679935|89099332|94.93000000|0.19686839|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:15|0.679935|89099333|94.93000000|0.42380141|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.646088|89099334|94.88000000|3.71217889|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.086421|89099335|94.87000000|6.17585856|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.10756|89099336|94.86000000|5.42697344|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.141679|89099337|94.86000000|6.53807943|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.880432|89099338|94.82000000|1.98340000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.88485|89099339|94.82000000|0.00002944|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.928424|89099340|94.82000000|1.19053504|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.69688|89099341|94.86000000|1.28555694|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.69688|89099342|94.85000000|1.16688256|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.69688|89099343|94.85000000|7.72102208|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.69688|89099344|94.84000000|1.23312872|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.69688|89099345|94.84000000|0.91137177|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.77808|89099346|94.90000000|1.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.77808|89099347|94.90000000|0.86193119|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.808114|89099348|94.92000000|0.68437094|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.821331|89099349|94.91000000|2.44839787|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.833658|89099350|94.91000000|0.85852451|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.983754|89099351|94.94000000|1.00500899|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.611818|89099352|94.87000000|0.97590000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.611818|89099353|94.87000000|5.54743616|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.725298|89099354|94.85000000|38.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.725298|89099355|94.85000000|6.52912418|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.757451|89099356|94.83000000|0.69510758|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:22|0.480772|89099357|94.81000000|0.50551743|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:22|0.924826|89099358|94.79000000|0.00430000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:23|0.283523|89099359|94.82000000|0.52652512|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:24|0.933679|89099360|94.82000000|1.13350000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:24|0.93431|89099361|94.82000000|0.00008545|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:24|0.968707|89099362|94.82000000|0.78102154|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:24|0.968707|89099363|94.84000000|0.64574892|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:24|0.989849|89099364|94.85000000|1.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.267799|89099365|94.84000000|0.79472189|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.267799|89099366|94.83000000|3.99470000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.267799|89099367|94.83000000|0.97227848|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.267799|89099368|94.83000000|0.07224671|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.311655|89099369|94.84000000|0.72080000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.927721|89099370|94.82000000|0.98964180|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.927721|89099371|94.83000000|0.96628775|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.927721|89099372|94.83000000|0.97227848|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.927721|89099373|94.84000000|1.60060527|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.927721|89099374|94.84000000|1.25470649|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.927721|89099375|94.86000000|3.99470000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.927721|89099376|94.87000000|4.81589760|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.927721|89099377|94.87000000|1.13536985|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.433891|89099378|94.74000000|6.50690000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.533913|89099379|94.74000000|0.00001466|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.730293|89099380|94.72000000|0.00430000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:29|0.378634|89099381|94.70000000|0.98072000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:29|0.712019|89099382|94.70000000|0.00000032|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:29|0.712019|89099383|94.71000000|3.59899968|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.478876|89099384|94.70000000|0.74138547|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.478876|89099385|94.71000000|0.77590392|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.588712|89099386|94.72000000|1.79361484|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.741049|89099387|94.72000000|2.16341224|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.741049|89099388|94.72000000|8.69674176|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.741049|89099389|94.71000000|2.12296620|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.741049|89099390|94.71000000|8.38480064|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.741049|89099391|94.71000000|0.81798151|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.741049|89099392|94.70000000|3.99470000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.741049|89099393|94.70000000|2.20710606|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.741049|89099394|94.70000000|1.61229159|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:31|0.716448|89099395|94.69000000|2.71250000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:33|0.048791|89099396|94.67000000|0.01024113|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:33|0.575741|89099397|94.65000000|1.33798719|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099398|94.67000000|1.35726264|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099399|94.69000000|2.04154829|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099400|94.70000000|0.59416704|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099401|94.70000000|0.92679499|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099402|94.71000000|3.99470000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099403|94.72000000|3.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099404|94.72000000|21.12044900|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099405|94.73000000|7.66619648|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099406|94.74000000|21.12044900|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099407|94.74000000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099408|94.75000000|0.69626239|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099409|94.75000000|10.20000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099410|94.76000000|21.12044900|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099411|94.77000000|9.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099412|94.77000000|0.71364968|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099413|94.78000000|8.68606848|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099414|94.79000000|15.82445406|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099415|94.80000000|0.75705851|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099416|94.80000000|4.83536320|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099417|94.81000000|12.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099418|94.82000000|15.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099419|94.83000000|0.75715067|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099420|94.85000000|13.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.36909|89099421|94.88000000|28.66611004|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.449546|89099422|94.69000000|0.90049797|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.449546|89099423|94.68000000|3.09420203|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.490026|89099424|94.67000000|6.49756599|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.514543|89099425|94.64000000|0.02158270|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.542133|89099426|94.64000000|0.02150000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.548334|89099427|94.64000000|6.47510000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.55445|89099428|94.64000000|0.00002088|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.55445|89099429|94.64000000|3.99470000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.55445|89099430|94.64000000|2.50190000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:35|0.238925|89099431|94.63000000|0.60850000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:35|0.283854|89099432|94.63000000|0.31456401|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:35|0.958134|89099433|94.58000000|4.83840000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:35|0.96544|89099434|94.58000000|0.00006459|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:35|0.984348|89099435|94.57000000|0.42718759|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:35|0.984348|89099436|94.57000000|0.31999160|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:35|0.984348|89099437|94.57000000|0.32036768|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:35|0.984348|89099438|94.57000000|0.10675113|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:35|0.984348|89099439|94.57000000|0.32033770|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:35|0.984348|89099440|94.57000000|0.03403305|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:37|0.380436|89099441|94.63000000|0.20000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:39|0.004513|89099442|94.69000000|5.56500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:39|0.322177|89099443|94.68000000|0.64996629|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:39|0.322177|89099444|94.68000000|11.72777216|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:40|0.863299|89099445|94.69000000|0.00001255|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:40|0.863299|89099446|94.73000000|0.32763365|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:41|0.9067|89099447|94.80000000|6.38203520|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:41|0.923189|89099448|94.79000000|11.00183876|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:41|0.927673|89099449|94.79000000|1.53334716|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:41|0.958161|89099450|94.78000000|0.65730000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.050886|89099451|94.76000000|1.07110000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.196689|89099452|94.76000000|0.00006944|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.196689|89099453|94.75000000|8.05534751|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.196985|89099454|94.75000000|0.00006945|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.196985|89099455|94.75000000|6.43773955|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.273627|89099456|94.79000000|0.98082255|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.727279|89099457|94.77000000|0.63290000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:43|0.544522|89099458|94.77000000|0.24663189|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:44|0.600851|89099459|94.73000000|6.43251842|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:44|0.600851|89099460|94.73000000|0.65987809|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:45|0.937434|89099461|94.68000000|0.64130000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.241789|89099462|94.74000000|7.56250000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.253391|89099463|94.75000000|5.03882464|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.298563|89099464|94.77000000|7.46550000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.369236|89099465|94.79000000|5.44026048|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.751374|89099466|94.79000000|0.92376671|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.751374|89099467|94.79000000|0.89384175|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.751374|89099468|94.79000000|0.82080999|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.751374|89099469|94.78000000|0.89384175|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.751374|89099470|94.78000000|0.47413257|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.751374|89099471|94.78000000|2.24010723|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.815545|89099472|94.77000000|0.82080999|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.815545|89099473|94.76000000|5.66619001|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:47|0.477608|89099474|94.75000000|1.24160000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:49|0.119135|89099475|94.77000000|5.24069152|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:49|0.171723|89099476|94.80000000|8.77890000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:49|0.239519|89099477|94.83000000|0.90430000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.657252|89099478|94.80000000|0.45621465|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.657252|89099479|94.80000000|0.58459952|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:52|0.478311|89099480|94.86000000|3.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:52|0.489063|89099481|94.87000000|5.49959646|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:52|0.489063|89099482|94.87000000|4.83224018|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:54|0.72208|89099483|94.84000000|1.03652100|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:54|0.72208|89099484|94.84000000|0.31287900|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:54|0.738275|89099485|94.85000000|0.90434351|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:54|0.753656|89099486|94.86000000|0.31295123|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:55|0.575681|89099487|94.86000000|0.62577021|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:55|0.575681|89099488|94.85000000|0.62578133|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:55|0.575681|89099489|94.85000000|0.58475411|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:55|0.680734|89099490|94.88000000|1.11069025|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.089292|89099491|94.85000000|6.40260000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.116853|89099492|94.85000000|0.00009368|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.889329|89099493|94.81000000|6.38970000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.893492|89099494|94.81000000|0.00003860|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.913212|89099495|94.79000000|0.05440000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:58|0.035587|89099496|94.79000000|0.00004334|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:59|0.55978|89099497|94.76000000|0.71106224|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:59|0.55978|89099498|94.77000000|0.34745004|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:59|0.55978|89099499|94.77000000|0.45557545|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.125124|89099500|94.81000000|0.54770000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.153033|89099501|94.81000000|0.62960000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.172694|89099502|94.78000000|0.54754593|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.193196|89099503|94.77000000|6.37590000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.193503|89099504|94.77000000|0.00001338|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.193503|89099505|94.77000000|3.99470000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.311738|89099506|94.75000000|6.37088865|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.311738|89099507|94.75000000|0.73190926|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.358812|89099508|94.77000000|0.15761211|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.451674|89099509|94.76000000|0.71800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:03|0.135546|89099510|94.85000000|4.83420000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:03|0.646386|89099511|94.88000000|3.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:03|0.855813|89099512|94.87000000|1.17180000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:04|0.367714|89099513|94.89000000|0.06805920|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:04|0.609747|89099514|94.95000000|0.00430000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.153642|89099515|94.93000000|8.09879680|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.153642|89099516|94.92000000|2.88625993|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.838112|89099517|94.98000000|0.96210000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.900561|89099518|94.94000000|0.98839789|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.900561|89099519|94.94000000|3.99470000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.900561|89099520|94.94000000|0.51678462|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.900561|89099521|94.94000000|0.31287899|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.900561|89099522|94.94000000|7.53003850|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:06|0.150066|89099523|94.94000000|0.62363674|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:06|0.150066|89099524|94.94000000|0.04516326|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:06|0.287278|89099525|94.94000000|0.30790000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:08|0.640341|89099526|94.87000000|6.33754243|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:08|0.640341|89099527|94.87000000|6.33745757|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:08|0.659467|89099528|94.87000000|0.00008486|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:08|0.938838|89099529|94.82000000|1.63300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:09|0.352323|89099530|94.79000000|6.33091874|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:09|0.884179|89099531|94.80000000|10.18090000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:11|0.524958|89099532|94.77000000|0.90430000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:11|0.783806|89099533|94.78000000|1.68161807|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:11|0.821507|89099534|94.78000000|13.77450000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.271701|89099535|94.78000000|0.46750000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.543313|89099536|94.77000000|0.00002175|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.543313|89099537|94.74000000|5.59857825|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:13|0.301334|89099538|94.77000000|5.42220000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:14|0.340423|89099539|94.78000000|0.18170000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:14|0.4526|89099540|94.78000000|0.72262176|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:14|0.4526|89099541|94.77000000|6.32160797|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:16|0.246631|89099542|94.73000000|0.68630000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:16|0.671037|89099543|94.72000000|1.16930000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:17|0.458279|89099544|94.71000000|6.31393621|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:17|0.458279|89099545|94.71000000|3.90856379|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:19|0.500402|89099546|94.74000000|1.07739862|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:20|0.53628|89099547|94.74000000|4.31851589|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:20|0.910696|89099548|94.78000000|0.93867663|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:20|0.910696|89099549|94.79000000|0.06945309|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:21|0.242464|89099550|94.78000000|1.01972705|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:21|0.58817|89099551|94.75000000|0.96713260|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:21|0.58817|89099552|94.75000000|0.93366740|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:21|0.627431|89099553|94.75000000|0.62050000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:21|0.778113|89099554|94.72000000|6.28550000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:21|0.949389|89099555|94.73000000|8.26327265|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:22|0.066067|89099556|94.73000000|0.80349613|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.794715|89099557|94.74000000|0.39139291|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.794715|89099558|94.75000000|0.90432175|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.794715|89099559|94.75000000|0.90142819|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.794715|89099560|94.76000000|0.28796139|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.794715|89099561|94.76000000|0.11028719|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.794715|89099562|94.76000000|3.99470000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.794715|89099563|94.77000000|9.86602176|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.794715|89099564|94.77000000|3.54388681|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.837936|89099565|94.76000000|3.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.837936|89099566|94.77000000|4.65580000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.842109|89099567|94.77000000|0.47700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.962273|89099568|94.77000000|2.52331319|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:24|0.188841|89099569|94.79000000|15.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:24|0.396819|89099570|94.80000000|0.78911261|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:24|0.396819|89099571|94.80000000|0.99524328|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:24|0.396819|89099572|94.79000000|3.57184203|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:24|0.462679|89099573|94.82000000|0.49752076|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:27|0.169145|89099574|94.86000000|5.34715734|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:27|0.551223|89099575|94.84000000|0.70406447|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:27|0.551223|89099576|94.84000000|7.72333553|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:28|0.83533|89099577|94.85000000|0.19400522|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:29|0.215973|89099578|94.88000000|0.84490000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:29|0.261445|89099579|94.89000000|5.34360000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:29|0.269866|89099580|94.89000000|0.00007927|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:29|0.784159|89099581|94.95000000|5.82710848|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:29|0.819269|89099582|94.96000000|4.30020000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:29|0.88114|89099583|94.97000000|5.31940000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:30|0.523314|89099584|94.97000000|0.00003506|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:30|0.589202|89099585|95.02000000|0.00430000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:30|0.589202|89099586|95.02000000|0.87490000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:30|0.621406|89099587|95.02000000|4.43940000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:30|0.688572|89099588|95.02000000|0.00000790|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:30|0.688572|89099589|95.04000000|4.99999210|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.01432|89099590|95.04000000|0.00000790|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.01432|89099591|95.05000000|5.23421027|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.1324|89099592|95.05000000|0.99950000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.431698|89099593|95.01000000|0.90432175|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.431698|89099594|95.01000000|8.68017825|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.432382|89099595|95.01000000|0.00004063|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.478006|89099596|94.99000000|6.22869745|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:32|0.214994|89099597|94.99000000|7.91382236|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:32|0.215055|89099598|95.00000000|1.13011566|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:32|0.215055|89099599|95.00000000|3.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.379621|89099600|95.00000000|0.56520000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.416682|89099601|95.00000000|0.00005528|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.416682|89099602|95.00000000|0.06334472|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.62951|89099603|94.98000000|6.22898239|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.629564|89099604|94.98000000|0.00000001|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.629564|89099605|94.97000000|9.28965888|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.629881|89099606|94.96000000|5.85569664|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.81269|89099607|94.99000000|0.90432175|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.81269|89099608|95.00000000|5.65937408|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.81269|89099609|95.00000000|0.89609098|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.959752|89099610|95.01000000|4.52440000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.981857|89099611|95.01000000|0.00002048|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.981857|89099612|95.02000000|0.64987952|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:35|0.989344|89099613|95.06000000|0.90430000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.008235|89099614|95.06000000|0.00002175|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.008235|89099615|95.07000000|5.30466341|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.008235|89099616|95.07000000|2.99991484|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.026197|89099617|95.07000000|0.00008516|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.355795|89099618|95.09000000|0.00430000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.355795|89099619|95.10000000|0.52184963|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.532287|89099620|95.12000000|0.09458930|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.894774|89099621|95.08000000|1.20370000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.620039|89099622|95.04000000|0.91830000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.66063|89099623|95.04000000|0.00007711|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.66063|89099624|95.04000000|0.62092289|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.693458|89099625|95.04000000|0.00003724|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.693458|89099626|95.04000000|0.30656276|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.709848|89099627|95.04000000|0.00003737|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.732922|89099628|95.04000000|0.30460000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.736535|89099629|95.04000000|0.00008375|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.753037|89099630|95.05000000|12.99930000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:39|0.227664|89099631|95.05000000|3.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:39|0.330631|89099632|95.07000000|1.36160000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:39|0.37116|89099633|95.07000000|0.71394022|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:39|0.601448|89099634|95.04000000|6.18690000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:40|0.508536|89099635|95.06000000|0.53505299|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:40|0.508536|89099636|95.06000000|0.01284701|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:40|0.996418|89099637|95.05000000|0.31790000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:41|0.04454|89099638|95.05000000|0.00005462|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:41|0.04454|89099639|95.05000000|0.62114538|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:44|0.736655|89099640|95.05000000|0.77432289|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:44|0.736655|89099641|95.05000000|0.75375693|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:46|0.268011|89099642|95.04000000|0.00007462|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:46|0.939565|89099643|94.99000000|0.31116084|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.269084|89099644|94.99000000|0.41933507|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.269084|89099645|94.99000000|0.20346493|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.037271|89099646|94.98000000|3.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.05357|89099647|94.99000000|7.66923904|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.09476|89099648|95.03000000|11.20000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.221032|89099649|94.99000000|4.97009312|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.221032|89099650|94.98000000|1.52174792|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.221032|89099651|94.98000000|0.81533636|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.221032|89099652|94.98000000|0.49588829|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.99881|89099653|95.08000000|5.23720000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:52|0.770453|89099654|95.07000000|1.14570000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:53|0.044931|89099655|95.07000000|0.43720000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:53|0.77288|89099656|95.08000000|0.00003274|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:53|0.77288|89099657|95.08000000|3.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:53|0.77288|89099658|95.08000000|0.31806916|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:54|0.301188|89099659|95.15000000|0.00430000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:54|0.301188|89099660|95.16000000|1.60607998|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:54|0.528692|89099661|95.10000000|0.13078665|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:54|0.733285|89099662|95.11000000|0.70730000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.048965|89099663|95.13000000|5.23891527|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.048965|89099664|95.13000000|0.05440000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.809847|89099665|95.12000000|0.53140000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.2001|89099666|95.12000000|0.95406385|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.212616|89099667|95.13000000|0.55690000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.226999|89099668|95.13000000|0.00006406|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.226999|89099669|95.14000000|0.56535300|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.226999|89099670|95.14000000|2.99988294|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.40509|89099671|95.18000000|5.22925188|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.226197|89099672|95.24000000|2.05070000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.949946|89099673|95.26000000|0.94929384|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.949946|89099674|95.27000000|2.97580616|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.202927|89099675|95.27000000|0.91720000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.444434|89099676|95.27000000|0.00006416|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.444434|89099677|95.27000000|0.61883584|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.496549|89099678|95.27000000|0.00004337|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.496549|89099679|95.27000000|0.61115663|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.81379|89099680|95.24000000|1.05435184|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.857398|89099681|95.24000000|5.01162287|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.962144|89099682|95.22000000|6.06260000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.021387|89099683|95.22000000|0.00006586|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.192365|89099684|95.20000000|0.39397962|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:06|0.218531|89099685|95.12000000|0.81390000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:06|0.598826|89099686|95.15000000|0.91160000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:07|0.641505|89099687|95.15000000|0.53140001|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:07|0.641505|89099688|95.16000000|0.48499847|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.250789|89099689|95.12000000|0.09420168|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.671796|89099690|95.07000000|0.90432175|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.671796|89099691|95.07000000|0.94575166|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.69141|89099692|95.06000000|0.62900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:11|0.250877|89099693|95.06000000|0.56269599|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:11|0.250877|89099694|95.06000000|0.51068674|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:11|0.579677|89099695|95.08000000|1.00536326|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:11|0.674687|89099696|95.08000000|4.80400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:12|0.082178|89099697|95.07000000|0.10797430|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:12|0.63161|89099698|95.08000000|0.00008789|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:12|0.63161|89099699|95.11000000|2.05957521|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:12|0.87491|89099700|95.12000000|1.63608910|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:12|0.87491|89099701|95.11000000|1.76864015|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:12|0.87491|89099702|95.11000000|2.44775792|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.004631|89099703|95.14000000|1.93890000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.286636|89099704|95.11000000|1.00160000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.579943|89099705|95.08000000|0.90430000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.105038|89099706|95.09000000|0.31329380|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.105038|89099707|95.09000000|1.00168433|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.105038|89099708|95.09000000|0.22197807|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.119865|89099709|95.08000000|0.00002176|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.119865|89099710|95.04000000|1.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.727888|89099711|95.00000000|0.91040000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.833991|89099712|95.00000000|0.83229643|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.833991|89099713|94.99000000|0.79910591|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.833991|89099714|94.99000000|5.93999766|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.431753|89099715|94.98000000|6.01129496|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.993701|89099716|94.96000000|1.41883019|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.406061|89099717|95.07000000|0.69860000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.483897|89099718|95.06000000|0.30875196|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:25|0.765557|89099719|95.13000000|2.81713954|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:25|0.766896|89099720|95.13000000|2.40033198|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:25|0.97153|89099721|95.13000000|0.64000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:26|0.099657|89099722|95.15000000|2.93807398|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:28|0.938331|89099723|95.10000000|0.78350000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:29|0.28574|89099724|95.11000000|0.60618073|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:29|0.28574|89099725|95.11000000|6.12291927|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:29|0.342446|89099726|95.11000000|0.62380000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.864092|89099727|95.14000000|1.26340000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.876345|89099728|95.14000000|0.00000769|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.890677|89099729|95.14000000|0.30906430|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.890677|89099730|95.15000000|1.01259399|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.890677|89099731|95.16000000|1.00575620|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.93518|89099732|95.16000000|2.23117783|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:34|0.313533|89099733|95.23000000|0.05340000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:34|0.564336|89099734|95.23000000|0.00001228|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:34|0.564336|89099735|95.25000000|0.90428772|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:34|0.650074|89099736|95.25000000|0.00003403|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:34|0.824872|89099737|95.29000000|2.04640000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:35|0.020647|89099738|95.28000000|1.15270000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:35|0.48432|89099739|95.25000000|0.90428772|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:35|0.48432|89099740|95.24000000|5.93232555|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:37|0.512109|89099741|95.19000000|0.19400522|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:37|0.813548|89099742|95.24000000|0.83826638|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:37|0.813548|89099743|95.24000000|4.18693008|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:38|0.682728|89099744|95.24000000|0.84810102|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:38|0.682728|89099745|95.25000000|1.21388043|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:38|0.938359|89099746|95.21000000|5.31490000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:40|0.018589|89099747|95.20000000|0.87820000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:41|0.328875|89099748|95.20000000|0.47780000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:42|0.672869|89099749|95.23000000|0.90430000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:42|0.725735|89099750|95.23000000|0.00000474|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:44|0.289516|89099751|95.27000000|0.90430474|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:44|0.289516|89099752|95.28000000|3.46338232|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:44|0.289516|89099753|95.28000000|3.67806275|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:44|0.828485|89099754|95.26000000|0.70320000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:44|0.870981|89099755|95.26000000|0.61756631|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:47|0.179667|89099756|95.19000000|5.11615808|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:47|0.179667|89099757|95.18000000|8.60846592|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:47|0.179667|89099758|95.17000000|2.06595529|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:47|0.249663|89099759|95.17000000|3.71326199|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:47|0.298137|89099760|95.17000000|5.90500093|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:47|0.298283|89099761|95.17000000|0.00000001|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:48|0.176264|89099762|95.15000000|0.11550982|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:48|0.176264|89099763|95.15000000|5.90371535|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:49|0.148485|89099764|95.17000000|0.45167366|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:49|0.585524|89099765|95.22000000|1.40238739|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:49|0.585524|89099766|95.23000000|2.20434247|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:51|0.260463|89099767|95.24000000|5.01040000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:51|0.685002|89099768|95.24000000|0.00000901|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:52|0.366729|89099769|95.25000000|0.71910000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:52|0.409046|89099770|95.25000000|0.00006230|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:52|0.409046|89099771|95.25000000|0.61833770|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:52|0.587591|89099772|95.24000000|5.88000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:52|0.839337|89099773|95.26000000|0.09410281|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:53|0.523184|89099774|95.26000000|0.50669521|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:53|0.523184|89099775|95.27000000|0.51244396|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:53|0.523184|89099776|95.27000000|0.98086083|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:54|0.522993|89099777|95.25000000|0.24806704|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:54|0.522993|89099778|95.25000000|4.89722792|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:55|0.120832|89099779|95.24000000|0.00004993|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:55|0.120832|89099780|95.24000000|0.13144966|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:55|0.902794|89099781|95.23000000|10.22410000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:58|0.757542|89099782|95.25000000|5.01070000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:59|0.339013|89099783|95.25000000|0.00001199|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:59|0.339013|89099784|95.26000000|21.00303500|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:59|0.339013|89099785|95.28000000|21.00303500|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:59|0.339013|89099786|95.29000000|0.90838363|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:59|0.339013|89099787|95.30000000|6.94192587|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:38:00|0.839917|89099788|95.27000000|0.74860491|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:38:00|0.839917|89099789|95.26000000|0.32808381|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:38:00|0.963337|89099790|95.29000000|0.21917905|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:38:01|0.653831|89099791|95.29000000|0.24389247|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:38:01|0.653831|89099792|95.29000000|0.07100753|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:38:01|0.658323|89099793|95.29000000|0.00012164|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:38:01|0.658323|89099794|95.30000000|2.99987836|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:01|0.764029|89099795|95.33000000|11.20000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:02|0.583012|89099796|95.30000000|0.90432175|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:02|0.583012|89099797|95.30000000|1.92484525|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:02|0.930211|89099798|95.35000000|0.00430000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.170908|89099799|95.36000000|0.90430000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.316774|89099800|95.34000000|0.92260649|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.316774|89099801|95.34000000|1.60304465|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:04|0.669131|89099802|95.36000000|0.00002175|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:04|0.68714|89099803|95.40000000|0.08670000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:04|0.701521|89099804|95.40000000|0.00000144|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:05|0.674099|89099805|95.36000000|5.86431759|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:05|0.67798|89099806|95.36000000|0.00000001|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:05|0.690972|89099807|95.39000000|0.62610551|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:05|0.690972|89099808|95.40000000|0.70914913|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:05|0.690972|89099809|95.40000000|0.36174536|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:05|0.993554|89099810|95.40000000|1.50990000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:06|0.070166|89099811|95.39000000|5.86064360|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:06|0.070166|89099812|95.39000000|0.62165640|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:06|0.287458|89099813|95.36000000|5.86024484|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:06|0.658306|89099814|95.37000000|0.42766142|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:06|0.834865|89099815|95.37000000|0.40979089|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:07|0.644738|89099816|95.43000000|8.99602176|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:07|0.644738|89099817|95.43000000|0.65697824|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:07|0.780402|89099818|95.40000000|5.84950000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:09|0.580395|89099819|95.41000000|0.54293013|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:09|0.580395|89099820|95.41000000|0.46181199|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:10|0.28967|89099821|95.40000000|0.00009425|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:10|0.960343|89099822|95.30000000|0.65760167|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:10|0.960343|89099823|95.27000000|1.46629932|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:10|0.960343|89099824|95.27000000|1.05905817|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:10|0.960343|89099825|95.26000000|0.71320957|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:12|0.149982|89099826|95.30000000|0.28204032|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:12|0.884267|89099827|95.27000000|0.66130000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:13|0.980507|89099828|95.31000000|0.37559971|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:14|0.437486|89099829|95.32000000|4.96860000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:15|0.590033|89099830|95.29000000|0.94300000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:15|0.642876|89099831|95.29000000|0.61756785|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:15|0.665736|89099832|95.28000000|0.90432175|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:15|0.665736|89099833|95.24000000|9.54058304|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:15|0.95762|89099834|95.23000000|1.32820000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:16|0.010789|89099835|95.23000000|0.00007045|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:16|0.010789|89099836|95.23000000|0.62332955|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:18|0.222768|89099837|95.23000000|4.92370000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:22|0.906734|89099838|95.16000000|0.04973065|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:23|0.282889|89099839|95.18000000|0.05195706|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:23|0.608428|89099840|95.18000000|4.87510000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:24|0.115614|89099841|95.14000000|0.06140000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:24|0.190063|89099842|95.14000000|0.00000474|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:24|0.190063|89099843|95.14000000|0.40469526|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:24|0.226446|89099844|95.14000000|0.16170000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:24|0.256425|89099845|95.13000000|0.11550000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:25|0.944757|89099846|95.13000000|0.00007050|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:25|0.944757|89099847|95.12000000|0.89992950|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:29|0.86853|89099848|95.14000000|1.20564754|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.645466|89099849|95.14000000|0.68400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:33|0.68597|89099850|95.07000000|0.02380623|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:34|0.041058|89099851|95.06000000|0.51160000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:34|0.866941|89099852|95.06000000|0.67410000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:37|0.207932|89099853|95.09000000|0.05261773|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:38|0.291734|89099854|95.07000000|2.64195099|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:38|0.707101|89099855|95.11000000|0.90210000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:38|0.717362|89099856|95.11000000|0.00002562|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:38|0.798802|89099857|95.13000000|0.90212562|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:39|0.892124|89099858|95.16000000|1.79630214|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:39|0.892124|89099859|95.16000000|1.20369786|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.915717|89099860|95.16000000|1.06950000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.967332|89099861|95.16000000|0.00001119|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.967332|89099862|95.16000000|0.56288881|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.010894|89099863|95.16000000|0.00007620|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.010894|89099864|95.15000000|1.13578098|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.010894|89099865|95.15000000|0.90432175|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.010894|89099866|95.13000000|0.92694157|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.010894|89099867|95.13000000|0.03287950|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.058259|89099868|95.12000000|0.65370000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.123772|89099869|95.12000000|3.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.124104|89099870|95.12000000|0.99470000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.180767|89099871|95.11000000|0.90430000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.189661|89099872|95.11000000|0.00002175|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.709864|89099873|95.08000000|0.90430000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.907219|89099874|95.08000000|0.00002175|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.907219|89099875|95.10000000|0.90432175|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.907219|89099876|95.10000000|4.91215650|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.928203|89099877|95.10000000|0.00014228|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.59226|89099878|95.07000000|3.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.600029|89099879|95.07000000|2.54570284|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.600029|89099880|95.07000000|1.95000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.60379|89099881|95.06000000|2.61011756|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.60379|89099882|95.06000000|0.38988244|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.65158|89099883|95.06000000|0.24447673|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.687589|89099884|95.05000000|0.69960000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.759615|89099885|95.06000000|3.24440000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.793855|89099886|95.06000000|0.75030000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.830887|89099887|95.05000000|0.00000077|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.830887|89099888|95.04000000|3.99470000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.839755|89099889|95.03000000|0.71247823|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.839755|89099890|95.03000000|2.40570412|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.839755|89099891|95.03000000|3.99461765|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.91537|89099892|95.02000000|5.80570000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.057575|89099893|95.02000000|0.00007025|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.057575|89099894|94.99000000|14.37745631|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.057575|89099895|94.97000000|0.33032756|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.057575|89099896|94.97000000|7.67176827|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.105272|89099897|94.97000000|8.12269314|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.169847|89099898|95.02000000|3.99470000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.169847|89099899|95.03000000|4.38838160|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.169847|89099900|95.03000000|9.60000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.169847|89099901|95.03000000|4.23460440|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.169847|89099902|95.04000000|55.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.169847|89099903|95.05000000|2.10054052|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.169847|89099904|95.05000000|7.28035877|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.169847|89099905|95.05000000|3.99470000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.169847|89099906|95.05000000|5.94093568|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.169847|89099907|95.06000000|4.38955716|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.169847|89099908|95.06000000|2.12540843|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.499608|89099909|94.92000000|0.00430000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.526721|89099910|94.90000000|4.36930728|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.526721|89099911|94.90000000|0.55452136|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.633591|89099912|94.89000000|4.38850472|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.633591|89099913|94.89000000|1.21009528|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.664149|89099914|94.89000000|4.21739655|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.664149|89099915|94.88000000|3.99470000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:44|0.077797|89099916|94.90000000|1.95000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:44|0.077797|89099917|94.91000000|1.41829911|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:44|0.077797|89099918|94.91000000|1.87616907|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:44|0.291|89099919|94.83000000|1.55460191|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:44|0.291|89099920|94.82000000|11.56364848|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:44|0.291|89099921|94.81000000|4.32865405|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:44|0.291|89099922|94.80000000|0.00430000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:44|0.291|89099923|94.80000000|21.75778036|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.132157|89099924|94.85000000|3.82096757|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.132157|89099925|94.85000000|0.63403243|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.969009|89099926|94.89000000|0.35959308|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.969009|89099927|94.89000000|0.00663415|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.969009|89099928|94.90000000|3.99470000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.969009|89099929|94.90000000|0.70831332|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.969009|89099930|94.91000000|15.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.969009|89099931|94.94000000|34.98163701|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.969009|89099932|94.94000000|33.77559631|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.969009|89099933|94.94000000|33.84495520|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.969009|89099934|94.94000000|21.07486500|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.969009|89099935|94.95000000|36.81299074|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.969009|89099936|94.96000000|0.62706107|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.969009|89099937|94.97000000|36.87830573|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.969009|89099938|94.97000000|16.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.969009|89099939|94.99000000|35.01234575|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.969009|89099940|95.00000000|73.80000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.969009|89099941|95.02000000|0.73409882|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.969009|89099942|95.05000000|3.54793664|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.969009|89099943|95.06000000|37.81557488|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.987703|89099944|95.06000000|115.02530000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.987884|89099945|95.06000000|0.00009230|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.991348|89099946|95.05000000|1.06995751|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.991348|89099947|95.07000000|4.15330078|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.029433|89099948|94.84000000|10.07000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.052991|89099949|94.84000000|0.00003072|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.052991|89099950|94.85000000|12.45366928|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.490884|89099951|94.84000000|0.96930000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.592773|89099952|94.83000000|0.59070000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.605673|89099953|94.83000000|0.00009122|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.658171|89099954|94.83000000|1.00410010|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.802717|89099955|94.82000000|0.55452137|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.802717|89099956|94.82000000|5.87357863|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.322616|89099957|94.83000000|9.87450000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.322818|89099958|94.83000000|3.18771670|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.322818|89099959|94.83000000|1.05189626|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.357772|89099960|94.84000000|9.87450000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.501157|89099961|94.85000000|0.00011888|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.501157|89099962|94.87000000|6.72693888|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.501157|89099963|94.87000000|4.99984224|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.925099|89099964|94.89000000|7.77810000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:49|0.791012|89099965|94.91000000|11.20000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.008504|89099966|94.91000000|2.17220000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.207363|89099967|94.89000000|5.86250420|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.50696|89099968|94.91000000|1.44938932|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.50696|89099969|94.92000000|1.44938932|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.50696|89099970|94.92000000|1.05493578|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.50696|89099971|94.93000000|7.24628558|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.543053|89099972|94.93000000|3.95371442|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.543053|89099973|94.97000000|0.31028919|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.65667|89099974|94.97000000|0.61669978|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.65667|89099975|94.97000000|11.20000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.65667|89099976|94.98000000|0.29787763|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.885444|89099977|94.96000000|1.94852896|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:51|0.825481|89099978|94.90000000|0.12374112|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:53|0.136121|89099979|94.94000000|10.31180000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:53|0.178185|89099980|94.94000000|0.88820000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:53|0.323952|89099981|94.99000000|1.05442132|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:53|0.368323|89099982|94.98000000|1.05442132|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:53|0.679263|89099983|95.01000000|1.32797614|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:56|0.158684|89099984|95.05000000|6.85880000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:56|0.515893|89099985|95.06000000|0.82700842|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:56|0.515893|89099986|95.07000000|0.81524981|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:56|0.515893|89099987|95.07000000|1.44774401|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:56|0.515893|89099988|95.07000000|1.00757754|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:56|0.515893|89099989|95.08000000|6.20214174|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:57|0.273381|89099990|95.08000000|1.50735767|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:57|0.273381|89099991|95.04000000|4.32884233|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:57|0.781186|89099992|95.08000000|0.82410000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:58|0.4753|89099993|95.06000000|0.58720000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:58|0.504474|89099994|95.05000000|0.57400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:59|0.335559|89099995|95.04000000|1.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:59|0.612284|89099996|95.06000000|0.45891129|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:59|0.612284|89099997|95.08000000|1.60057428|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:01|0.444901|89099998|95.06000000|0.03140200|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:01|0.457645|89099999|95.04000000|0.50740000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:01|0.877904|89100000|95.05000000|0.34913879|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:01|0.877904|89100001|95.05000000|0.44646121|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.085651|89100002|95.05000000|0.79320000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.132384|89100003|95.05000000|0.61838669|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.401427|89100004|95.05000000|0.54904353|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.401427|89100005|95.05000000|4.82695647|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.401845|89100006|95.05000000|0.00006700|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.44476|89100007|95.06000000|0.30758560|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.44476|89100008|95.06000000|0.59821440|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.510569|89100009|95.06000000|0.00011403|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.510569|89100010|95.07000000|0.88618683|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.510569|89100011|95.07000000|0.47369914|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.532253|89100012|95.07000000|0.00028039|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.591682|89100013|95.08000000|0.49817600|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.606665|89100014|95.08000000|0.61997813|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.530983|89100015|95.12000000|0.92365050|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.530983|89100016|95.12000000|12.69994950|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.552504|89100017|95.12000000|0.00005050|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.6165|89100018|95.11000000|0.46120000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.553538|89100019|95.18000000|3.53135072|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.553538|89100020|95.18000000|5.83126109|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.553538|89100021|95.18000000|0.67252654|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.553538|89100022|95.17000000|0.46125668|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.599395|89100023|95.18000000|6.46906432|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.119105|89100024|95.15000000|0.75180090|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.119105|89100025|95.13000000|3.99470000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.119105|89100026|95.13000000|1.28797731|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.119105|89100027|95.12000000|0.06716355|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.174626|89100028|95.19000000|0.81540524|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.174626|89100029|95.20000000|0.84836171|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.86004|89100030|95.21000000|1.63460000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.867252|89100031|95.21000000|0.00007700|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.891193|89100032|95.20000000|1.26677346|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.907907|89100033|95.21000000|0.62169209|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.907907|89100034|95.21000000|0.62176812|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.91653|89100035|95.19000000|1.95239481|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.612079|89100036|95.15000000|5.82940000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.628734|89100037|95.15000000|0.00009257|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.730571|89100038|95.11000000|0.69690641|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.784612|89100039|95.09000000|0.65408725|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.964323|89100040|95.09000000|0.72530000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.979233|89100041|95.09000000|3.37850000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.993551|89100042|95.08000000|0.39240000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:10|0.014017|89100043|95.10000000|0.72535906|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:10|0.156303|89100044|95.12000000|0.69558234|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:10|0.156303|89100045|95.13000000|0.02711766|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:10|0.227406|89100046|95.12000000|0.02710000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:10|0.238268|89100047|95.12000000|0.59201744|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:10|0.246177|89100048|95.13000000|0.69565854|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:10|0.805992|89100049|95.19000000|5.16959813|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:10|0.814899|89100050|95.19000000|9.83040187|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:10|0.831784|89100051|95.21000000|0.68102468|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:11|0.186879|89100052|95.27000000|0.64659706|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:11|0.585783|89100053|95.28000000|4.94200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:11|0.58616|89100054|95.28000000|0.00005638|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:11|0.700732|89100055|95.29000000|0.93586472|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:11|0.743527|89100056|95.30000000|0.77250224|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:11|0.743527|89100057|95.29000000|3.99470000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:12|0.042453|89100058|95.29000000|3.99470000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:12|0.042453|89100059|95.29000000|0.61726693|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:12|0.042453|89100060|95.29000000|0.68043307|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:12|0.170529|89100061|95.29000000|0.60950000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:12|0.171306|89100062|95.29000000|0.00005108|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:12|0.210561|89100063|95.29000000|0.30091509|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:12|0.21079|89100064|95.29000000|0.30090000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:12|0.309441|89100065|95.25000000|3.99470000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:13|0.073884|89100066|95.24000000|9.08800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:13|0.074056|89100067|95.24000000|0.00002368|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:13|0.080495|89100068|95.23000000|0.30091508|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:13|0.357297|89100069|95.21000000|0.17469771|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:14|0.090383|89100070|95.24000000|8.65650000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:15|0.302818|89100071|95.20000000|0.89260000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:15|0.322132|89100072|95.20000000|0.00007014|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:15|0.322132|89100073|95.20000000|2.12362986|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:15|0.326731|89100074|95.20000000|0.00005682|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:15|0.380827|89100075|95.20000000|0.62904490|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:15|0.380827|89100076|95.21000000|2.16945222|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:15|0.626257|89100077|95.22000000|0.45740000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:15|0.976825|89100078|95.17000000|0.04122005|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:16|0.073881|89100079|95.17000000|0.00860169|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:18|0.233711|89100080|95.23000000|1.43593211|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:18|0.233711|89100081|95.24000000|3.56406789|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:18|0.486099|89100082|95.24000000|1.36081515|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:21|0.134516|89100083|95.17000000|0.69030000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:21|0.167521|89100084|95.17000000|0.00000631|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:21|0.167521|89100085|95.18000000|0.71132443|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:22|0.852872|89100086|95.20000000|0.21466417|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.442537|89100087|95.14000000|0.88850000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.552661|89100088|95.15000000|0.06276343|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.848855|89100089|95.12000000|0.65550000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.993493|89100090|95.12000000|3.99470000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.993493|89100091|95.12000000|0.37870000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:29|0.341339|89100092|95.15000000|0.82830129|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:29|0.341339|89100093|95.16000000|0.21741929|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:30|0.508405|89100094|95.14000000|0.06772715|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:31|0.249701|89100095|95.16000000|0.00580370|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:31|0.249701|89100096|95.18000000|2.37002170|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:31|0.249701|89100097|95.18000000|0.85368270|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:31|0.937043|89100098|95.14000000|0.67930000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:31|0.976718|89100099|95.13000000|0.30860000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:32|0.254885|89100100|95.12000000|0.55110000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:32|0.282668|89100101|95.12000000|0.00003658|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:32|0.282668|89100102|95.12000000|0.62956342|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:33|0.201239|89100103|95.16000000|11.20000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:33|0.201239|89100104|95.16000000|4.84900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:33|0.669685|89100105|95.16000000|0.00000956|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:33|0.669685|89100106|95.20000000|15.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:33|0.669685|89100107|95.21000000|13.77758144|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:34|0.713876|89100108|95.22000000|0.01032210|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:35|0.800647|89100109|95.21000000|0.45870000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:37|0.087836|89100110|95.17000000|0.75489861|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:37|0.087836|89100111|95.16000000|6.43479656|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:38|0.620189|89100112|95.20000000|6.18454278|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:39|0.457117|89100113|95.22000000|4.84040000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:41|0.27227|89100114|95.22000000|0.00005589|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:41|0.27227|89100115|95.26000000|0.45887879|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:41|0.27227|89100116|95.26000000|0.59639790|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:43|0.598598|89100117|95.20000000|1.00073739|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:46|0.439654|89100118|95.17000000|38.37870000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:47|0.275958|89100119|95.16000000|1.03170000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:47|0.329442|89100120|95.17000000|1.06636033|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:47|0.629717|89100121|95.17000000|2.16830000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:47|0.633491|89100122|95.17000000|0.00005606|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:47|0.656557|89100123|95.16000000|0.90432175|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:49|0.393943|89100124|95.18000000|4.81520000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:49|0.433836|89100125|95.18000000|0.00008630|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:50|0.396076|89100126|95.18000000|0.38812161|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:50|0.66453|89100127|95.20000000|0.90400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:51|0.099371|89100128|95.20000000|0.00000016|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:51|0.099371|89100129|95.20000000|0.62069984|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:51|0.160547|89100130|95.21000000|4.81110000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:52|0.928235|89100131|95.24000000|0.38273385|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.009769|89100132|95.23000000|0.44485644|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.778795|89100133|95.33000000|7.50020000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.585271|89100134|95.36000000|0.64297380|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.585271|89100135|95.35000000|0.57522159|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.585271|89100136|95.35000000|1.97753990|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.846855|89100137|95.34000000|9.90000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.846855|89100138|95.34000000|7.50800960|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:59|0.626757|89100139|95.34000000|0.81590000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:00|0.023053|89100140|95.34000000|0.52234124|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:00|0.023053|89100141|95.33000000|0.52192720|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:00|0.023053|89100142|95.33000000|4.87406021|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:00|0.053968|89100143|95.34000000|0.61890275|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:00|0.346687|89100144|95.33000000|0.26865349|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:00|0.346687|89100145|95.33000000|0.10593588|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:00|0.439082|89100146|95.29000000|6.59309739|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:00|0.453884|89100147|95.29000000|12.47969557|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:00|0.466259|89100148|95.29000000|5.79842786|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.649191|89100149|95.29000000|0.90430000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.82256|89100150|95.32000000|0.76182265|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:02|0.853467|89100151|95.30000000|5.79974514|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:02|0.853467|89100152|95.30000000|1.96302876|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:03|0.379636|89100153|95.33000000|1.97472726|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:03|0.681468|89100154|95.38000000|1.38706743|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:04|0.110571|89100155|95.37000000|0.99290000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:04|0.573797|89100156|95.33000000|5.79510000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:04|0.579174|89100157|95.33000000|0.00009608|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:04|0.777881|89100158|95.32000000|0.58130000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:05|0.557696|89100159|95.38000000|2.04520000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:05|0.568607|89100160|95.38000000|2.95480000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:06|0.126143|89100161|95.38000000|2.04520320|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:06|0.144834|89100162|95.38000000|3.75194191|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:07|0.477874|89100163|95.34000000|5.79600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:07|0.487816|89100164|95.34000000|0.00007222|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.190722|89100165|95.32000000|0.90430000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.659414|89100166|95.29000000|36.76517353|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.659414|89100167|95.29000000|5.80732647|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.67713|89100168|95.29000000|0.00002338|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.808237|89100169|95.27000000|0.05240381|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.495452|89100170|95.31000000|1.01330425|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.485888|89100171|95.21000000|0.16818199|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.485888|89100172|95.21000000|5.82491801|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.702147|89100173|95.21000000|0.00009565|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.702147|89100174|95.19000000|21.00045100|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.965529|89100175|95.20000000|0.64360000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:12|0.119611|89100176|95.22000000|1.30410000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:14|0.162685|89100177|95.23000000|1.00326719|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:14|0.34254|89100178|95.17000000|5.82627954|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:14|0.34254|89100179|95.17000000|0.94855304|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:14|0.543275|89100180|95.18000000|5.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:14|0.546676|89100181|95.18000000|10.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:14|0.546676|89100182|95.18000000|0.27670000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:15|0.129161|89100183|95.22000000|0.33160000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:15|0.145123|89100184|95.22000000|0.00001574|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:15|0.164055|89100185|95.20000000|0.41796887|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:15|0.164055|89100186|95.19000000|0.90432176|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:15|0.164055|89100187|95.19000000|4.88537536|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:15|0.164055|89100188|95.18000000|0.27670000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:15|0.164055|89100189|95.18000000|20.49025680|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:15|0.784834|89100190|95.20000000|0.53480753|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:16|0.989734|89100191|95.20000000|0.08844390|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:16|0.989734|89100192|95.20000000|0.21983927|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.518385|89100193|95.17000000|5.80921644|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.580736|89100194|95.14000000|0.11293666|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.609238|89100195|95.14000000|5.80743316|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.73558|89100196|95.15000000|0.61170000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:20|0.491127|89100197|95.12000000|5.82710000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:22|0.798194|89100198|95.20000000|4.75155500|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:22|0.888208|89100199|95.22000000|0.88870000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:24|0.663534|89100200|95.24000000|4.75040000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:25|0.319628|89100201|95.23000000|0.82060000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:25|0.665771|89100202|95.23000000|0.00003564|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:25|0.665771|89100203|95.23000000|0.61934781|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:25|0.665771|89100204|95.24000000|0.00006780|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:25|0.665771|89100205|95.26000000|0.43577049|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:27|0.46567|89100206|95.26000000|0.01020948|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:28|0.818619|89100207|95.19000000|0.15632876|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:29|0.061177|89100208|95.22000000|0.13979986|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:30|0.121713|89100209|95.19000000|0.67500000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:30|0.158584|89100210|95.18000000|5.82450000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:32|0.699606|89100211|95.24000000|4.74740000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:32|0.749271|89100212|95.24000000|0.00003438|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:36|0.590221|89100213|95.21000000|1.08890000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:36|0.747543|89100214|95.18000000|0.00004557|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:36|0.747543|89100215|95.18000000|22.45315443|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:37|0.863005|89100216|95.13000000|5.78860000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:40|0.292482|89100217|95.13000000|0.00009344|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:40|0.292482|89100218|95.13000000|0.72040656|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:45|0.318054|89100219|95.09000000|35.55680000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:46|0.522984|89100220|95.07000000|0.73520000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:46|0.544738|89100221|95.07000000|0.00005430|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:48|0.515743|89100222|95.05000000|0.71170000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:49|0.199876|89100223|95.05000000|0.00002777|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:49|0.199876|89100224|95.05000000|0.61827223|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:49|0.585381|89100225|95.06000000|0.68220000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:50|0.323475|89100226|95.08000000|4.74180000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:50|0.967358|89100227|95.08000000|0.00001649|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.706147|89100228|95.12000000|0.56540259|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.724915|89100229|95.12000000|4.16854673|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:52|0.511331|89100230|95.13000000|1.32280000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:53|0.196001|89100231|95.10000000|0.01005000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:55|0.855954|89100232|95.06000000|0.77410000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:55|0.893795|89100233|95.06000000|0.00004539|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:55|0.893795|89100234|95.06000000|0.61735461|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:57|0.615239|89100235|95.08000000|4.73730000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:57|0.64896|89100236|95.08000000|0.00005668|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.114052|89100237|95.11000000|0.56320000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.169054|89100238|95.12000000|4.73473069|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:02|0.466908|89100239|95.09000000|1.04640327|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:02|0.696918|89100240|95.05000000|0.64060000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:03|0.480483|89100241|95.08000000|4.72490000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:03|0.483312|89100242|95.08000000|0.00008646|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:03|0.618188|89100243|95.11000000|0.39369507|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:04|0.402402|89100244|95.11000000|4.72249898|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:05|0.124481|89100245|95.14000000|4.72160114|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:05|0.324043|89100246|95.16000000|0.99020000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:06|0.998262|89100247|95.16000000|0.68547622|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:07|0.859478|89100248|95.13000000|5.76580000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:08|0.72599|89100249|95.14000000|0.32870000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:09|0.950249|89100250|95.15000000|0.21454962|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:12|0.857459|89100251|95.14000000|4.73720000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:14|0.120216|89100252|95.14000000|0.00007509|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:14|0.120216|89100253|95.18000000|1.49992911|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.123233|89100254|95.17000000|0.56324351|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.123233|89100255|95.18000000|2.43675649|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.131474|89100256|95.18000000|2.29703178|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.609831|89100257|95.14000000|5.15808662|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.610155|89100258|95.14000000|0.00000001|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.610155|89100259|95.15000000|3.99470000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.610155|89100260|95.15000000|0.71522344|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.610155|89100261|95.15000000|2.81289856|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.62923|89100262|95.16000000|7.92268543|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:17|0.576898|89100263|95.11000000|0.69244136|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:17|0.576898|89100264|95.11000000|0.00495864|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:19|0.656354|89100265|95.06000000|4.06946796|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:20|0.861252|89100266|95.10000000|0.95836857|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:20|0.861252|89100267|95.11000000|0.08791543|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:22|0.658062|89100268|95.09000000|4.73155290|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:22|0.658806|89100269|95.09000000|0.00000001|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:23|0.029717|89100270|95.05000000|0.90430000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:23|0.798621|89100271|95.00000000|20.97920000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:28|0.459234|89100272|95.05000000|0.90430000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:28|0.9996|89100273|95.04000000|0.98150000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:29|0.225295|89100274|95.03000000|0.51048537|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:29|0.225295|89100275|95.04000000|0.92180161|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:29|0.649171|89100276|95.03000000|0.63240000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:30|0.643551|89100277|95.04000000|0.98850714|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:34|0.642413|89100278|95.01000000|0.61960000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:34|0.96872|89100279|95.00000000|0.00005221|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.008979|89100280|94.98000000|0.73611506|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.008979|89100281|94.97000000|0.70579181|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.008979|89100282|94.96000000|35.88878815|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.008979|89100283|94.96000000|28.20103073|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.017197|89100284|94.97000000|3.21674760|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.053893|89100285|94.97000000|4.28345240|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.053893|89100286|94.97000000|3.21674760|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.10466|89100287|94.96000000|2.92412112|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.115139|89100288|94.96000000|4.37569909|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.920254|89100289|94.98000000|0.62524334|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:36|0.982734|89100290|94.99000000|0.90430000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:37|0.258547|89100291|95.02000000|0.90430000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:41|0.331324|89100292|94.96000000|0.97230000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:41|0.515932|89100293|94.95000000|9.99999999|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:42|0.249792|89100294|94.95000000|0.00000001|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:42|0.249792|89100295|94.94000000|21.05799999|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:42|0.531254|89100296|94.91000000|1.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:42|0.836782|89100297|94.91000000|0.96297858|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:42|0.836782|89100298|94.92000000|0.71448838|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:42|0.836782|89100299|94.92000000|0.93936682|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:43|0.485688|89100300|94.91000000|0.39765425|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:44|0.106512|89100301|94.91000000|0.21965071|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:44|0.106512|89100302|94.91000000|0.73472688|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:44|0.178139|89100303|94.91000000|0.21690507|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:45|0.350754|89100304|94.98000000|0.64294902|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:46|0.130959|89100305|94.93000000|1.43422158|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:48|0.315102|89100306|94.92000000|0.19367841|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:50|0.160133|89100307|94.95000000|0.00636506|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:51|0.054329|89100308|94.94000000|4.66471367|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:51|0.272941|89100309|94.93000000|0.90432175|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:51|0.977826|89100310|94.95000000|2.04292729|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:52|0.233206|89100311|94.95000000|2.62037335|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:52|0.385205|89100312|94.96000000|4.66621061|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:52|0.462082|89100313|94.97000000|8.20000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:52|0.535108|89100314|94.97000000|3.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:53|0.113956|89100315|94.98000000|0.03543311|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:55|0.81179|89100316|94.94000000|3.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:56|0.170683|89100317|94.96000000|4.65512054|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:56|0.170683|89100318|94.96000000|4.65237946|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:56|0.228624|89100319|94.96000000|0.00004346|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:56|0.238376|89100320|94.98000000|1.13280000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:56|0.34528|89100321|94.98000000|10.13064841|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:57|0.343667|89100322|95.01000000|4.64510000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:57|0.401475|89100323|94.99000000|0.31896942|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:57|0.401475|89100324|94.98000000|5.62109376|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:57|0.401475|89100325|94.97000000|0.90432176|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:57|0.401475|89100326|94.97000000|2.19656889|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:59|0.709723|89100327|94.97000000|0.83140000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:59|0.904897|89100328|94.97000000|0.00000071|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:59|0.904897|89100329|94.97000000|0.61829929|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:59|0.976958|89100330|94.98000000|0.90430000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.238673|89100331|94.97000000|8.18755776|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.238673|89100332|94.97000000|2.07564224|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:02|0.592443|89100333|94.92000000|0.90434351|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:02|0.592443|89100334|94.92000000|4.63441816|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:04|0.204692|89100335|94.92000000|1.89890000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:04|0.25719|89100336|94.94000000|4.63216642|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:04|0.25719|89100337|94.94000000|0.36783358|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:04|0.580226|89100338|94.94000000|4.26433284|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:05|0.49958|89100339|94.97000000|4.63077738|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:05|0.49958|89100340|94.97000000|4.63072262|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:05|0.598447|89100341|94.97000000|0.00005476|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:05|0.598447|89100342|94.97000000|4.62967244|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:05|0.598945|89100343|94.97000000|0.00000001|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:07|0.557677|89100344|95.01000000|4.63070000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:07|0.603131|89100345|95.01000000|0.00008975|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:07|0.603131|89100346|95.01000000|4.99991025|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:10|0.510683|89100347|95.02000000|0.84086609|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:10|0.515752|89100348|95.02000000|0.58050676|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:10|0.557786|89100349|95.02000000|0.04830000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:10|0.587954|89100350|95.02000000|0.62150000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:10|0.840448|89100351|95.01000000|1.44750000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:10|0.88852|89100352|95.01000000|0.00002515|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:10|0.88852|89100353|95.01000000|0.61867485|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:10|0.921708|89100354|95.01000000|0.00001688|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:10|0.921708|89100355|95.01000000|0.30538312|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:11|0.017115|89100356|95.01000000|0.30349125|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:11|0.446865|89100357|95.05000000|4.63432075|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:11|0.480482|89100358|95.01000000|0.20354817|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:12|0.212779|89100359|95.07000000|4.63773852|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:12|0.244639|89100360|95.08000000|76.42263302|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:12|0.261612|89100361|95.08000000|1.86482842|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:12|0.327937|89100362|95.06000000|2.15780000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:15|0.778003|89100363|95.05000000|0.68340000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:16|0.629046|89100364|95.03000000|0.09782343|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:17|0.417983|89100365|95.07000000|1.05857083|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:17|0.417983|89100366|95.08000000|0.96186939|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:17|0.417983|89100367|95.08000000|1.05274239|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:17|0.417983|89100368|95.08000000|0.02527267|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:20|0.895568|89100369|94.98000000|25.00000000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:21|0.413551|89100370|94.99000000|55.00000000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:21|0.413551|89100371|94.99000000|2.37143741|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:21|0.413551|89100372|94.99000000|0.81208602|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:21|0.442884|89100373|94.99000000|4.65405436|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:22|0.267669|89100374|94.92000000|0.01032678|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:25|0.478926|89100375|94.95000000|1.56420000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:29|0.221138|89100376|94.90000000|1.96352041|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:29|0.221138|89100377|94.89000000|0.11799459|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:30|0.028253|89100378|94.89000000|0.77540000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:30|0.079324|89100379|94.90000000|0.30870000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:31|0.14383|89100380|94.92000000|0.71901450|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:31|0.143862|89100381|94.92000000|3.89246136|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:33|0.047284|89100382|94.96000000|4.60140000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:33|0.924907|89100383|94.94000000|0.73091247|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:33|0.924907|89100384|94.94000000|0.85541004|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:35|0.794292|89100385|94.92000000|0.63515398|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:35|0.794292|89100386|94.92000000|3.11574816|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:36|0.018025|89100387|94.93000000|0.25100670|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:36|0.620573|89100388|94.91000000|0.04197401|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:38|0.813352|89100389|94.94000000|3.55966362|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:38|0.813352|89100390|94.95000000|1.60302457|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:40|0.765111|89100391|94.87000000|0.00440000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:40|0.8057|89100392|94.87000000|0.00002087|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:42|0.517569|89100393|94.83000000|0.24631424|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:44|0.442234|89100394|94.82000000|0.14160735|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:46|0.373556|89100395|94.81000000|0.76860000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:46|0.663638|89100396|94.79000000|0.95510000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:46|0.986726|89100397|94.82000000|4.57580000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:48|0.096388|89100398|94.80000000|0.19367841|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:48|0.789425|89100399|94.82000000|0.00005246|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:48|0.789425|89100400|94.86000000|0.51880744|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:52|0.376263|89100401|94.78000000|5.84722073|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:52|0.667629|89100402|94.76000000|4.27799786|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:52|0.730921|89100403|94.78000000|0.49859005|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:52|0.730921|89100404|94.78000000|4.57480412|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:52|0.778448|89100405|94.78000000|5.07330000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:54|0.440409|89100406|94.72000000|0.00430000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:55|0.020361|89100407|94.69000000|30.99292069|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:55|0.024468|89100408|94.69000000|14.43679164|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:55|0.046059|89100409|94.69000000|4.60502835|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:55|0.373544|89100410|94.69000000|0.60630000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.763805|89100411|94.68000000|1.05639847|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.763805|89100412|94.68000000|2.46494938|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.763858|89100413|94.68000000|4.80375590|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.763858|89100414|94.67000000|0.90429784|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.763858|89100415|94.67000000|1.66288423|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.763858|89100416|94.67000000|9.92713600|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.76966|89100417|94.66000000|34.19766586|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.777444|89100418|94.66000000|2.37919625|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.777444|89100419|94.66000000|20.57311825|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.789415|89100420|94.66000000|16.60608571|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.789415|89100421|94.63000000|33.61296720|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.798687|89100422|94.63000000|3.44547221|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.798687|89100423|94.62000000|0.67194412|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.798687|89100424|94.62000000|13.70779088|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.837095|89100425|94.65000000|1.66288423|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.837095|89100426|94.62000000|1.48147056|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.838048|89100427|94.66000000|1.05639847|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.97334|89100428|94.61000000|37.38944692|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.97334|89100429|94.60000000|37.33707554|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:56|0.97334|89100430|94.59000000|33.23327754|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:57|0.045027|89100431|94.62000000|0.70676079|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:57|0.103979|89100432|94.58000000|0.19741653|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:57|0.103979|89100433|94.58000000|33.75623164|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:57|0.103979|89100434|94.58000000|1.95000000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:57|0.435983|89100435|94.55000000|0.75735450|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:57|0.478344|89100436|94.53000000|1.01032296|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:57|0.478344|89100437|94.52000000|0.00430000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:57|0.478344|89100438|94.52000000|0.31592675|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:57|0.478344|89100439|94.52000000|0.54845029|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:57|0.486791|89100440|94.52000000|0.16002031|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:57|0.616135|89100441|94.52000000|0.73516093|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:57|0.739499|89100442|94.50000000|26.00000000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:57|0.785498|89100443|94.47000000|10.00000000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:58|0.123434|89100444|94.46000000|0.90429785|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:58|0.439212|89100445|94.45000000|0.21174288|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:58|0.439212|89100446|94.44000000|0.01428543|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:59|0.664383|89100447|94.49000000|0.90429785|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:59|0.664383|89100448|94.49000000|0.73820215|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:59|0.6847|89100449|94.50000000|11.20000000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:59|0.771951|89100450|94.49000000|5.51082368|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:59|0.771951|89100451|94.48000000|0.90079954|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:59|0.771951|89100452|94.48000000|2.12445746|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:59|0.771951|89100453|94.47000000|0.23338832|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:59|0.771951|89100454|94.47000000|23.02009531|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:59|0.799749|89100455|94.51000000|1.74580000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:59|0.866808|89100456|94.51000000|0.00003720|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:42:59|0.866808|89100457|94.51000000|0.72336280|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:00|0.226655|89100458|94.54000000|0.00638013|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:00|0.838996|89100459|94.54000000|11.20000000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:00|0.838996|89100460|94.54000000|4.61050000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:00|0.865967|89100461|94.54000000|0.00004617|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:00|0.932751|89100462|94.55000000|0.53970000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:01|0.136569|89100463|94.47000000|0.90906534|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:01|0.156819|89100464|94.51000000|0.65393782|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:01|0.332682|89100465|94.49000000|12.17400000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:01|0.349107|89100466|94.49000000|0.00006208|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:01|0.389933|89100467|94.49000000|11.97476479|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:01|0.397431|89100468|94.49000000|0.00000001|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:02|0.857895|89100469|94.47000000|5.88676900|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:02|0.864195|89100470|94.47000000|0.00000043|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:03|0.335902|89100471|94.41000000|1.15368187|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:03|0.335902|89100472|94.41000000|0.00661875|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:04|0.355335|89100473|94.42000000|0.94260000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:04|0.621093|89100474|94.39000000|5.89480000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:05|0.053129|89100475|94.39000000|0.00004205|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:05|0.053129|89100476|94.38000000|1.67492505|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:05|0.218863|89100477|94.38000000|0.83847575|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:05|0.218863|89100478|94.36000000|0.96514797|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:06|0.625399|89100479|94.36000000|2.44730000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:06|0.702077|89100480|94.34000000|1.05960000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:06|0.710507|89100481|94.34000000|0.00007282|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:06|0.776225|89100482|94.32000000|0.00430000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:08|0.851754|89100483|94.27000000|0.73060000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:09|0.130604|89100484|94.29000000|0.95883346|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:09|0.130604|89100485|94.29000000|0.59016654|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:09|0.149528|89100486|94.29000000|0.00008162|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:09|0.149528|89100487|94.30000000|0.51888709|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:09|0.149528|89100488|94.30000000|1.59753129|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:09|0.584348|89100489|94.29000000|1.18720000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:10|0.339408|89100490|94.25000000|0.00430000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:10|0.339846|89100491|94.24000000|0.48427351|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:10|0.339846|89100492|94.24000000|6.20589248|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:11|0.057513|89100493|94.24000000|0.72360000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:11|0.205424|89100494|94.27000000|0.69230000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:11|0.706702|89100495|94.28000000|0.73614352|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:11|0.714984|89100496|94.29000000|0.09838752|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:11|0.737851|89100497|94.29000000|1.02641952|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:11|0.745777|89100498|94.30000000|3.11170000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:11|0.764485|89100499|94.30000000|1.88460000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:11|0.947029|89100500|94.31000000|4.59085543|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:12|0.482317|89100501|94.32000000|0.36681726|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:12|0.554527|89100502|94.30000000|0.74241159|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:12|0.554527|89100503|94.29000000|1.06089539|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:12|0.554527|89100504|94.29000000|3.65602906|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:12|0.660554|89100505|94.33000000|0.00601120|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:13|0.463967|89100506|94.32000000|0.00758380|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:13|0.85057|89100507|94.32000000|0.44688184|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:13|0.85057|89100508|94.32000000|0.10641816|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:14|0.184862|89100509|94.33000000|0.62660000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:14|0.79212|89100510|94.30000000|0.11190000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:14|0.845387|89100511|94.30000000|0.40030584|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:15|0.438387|89100512|94.28000000|1.06040000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:15|0.658044|89100513|94.28000000|0.71250000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:16|0.970256|89100514|94.24000000|0.09395478|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:17|0.267006|89100515|94.20000000|0.53060000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:18|0.712568|89100516|94.24000000|2.54120232|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:18|0.766425|89100517|94.24000000|2.06240000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:18|0.801124|89100518|94.24000000|0.00004738|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:19|0.518725|89100519|94.32000000|2.26100756|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:19|0.643539|89100520|94.29000000|0.04637795|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:19|0.643539|89100521|94.29000000|1.79576335|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:19|0.652512|89100522|94.28000000|0.91442284|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:19|0.652512|89100523|94.28000000|8.74562958|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:19|0.662971|89100524|94.27000000|1.13726702|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:19|0.759943|89100525|94.28000000|0.62108315|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:19|0.759943|89100526|94.26000000|1.03539366|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:20|0.694403|89100527|94.25000000|1.01768438|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:21|0.599681|89100528|94.26000000|1.92859571|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:22|0.046578|89100529|94.25000000|1.62879461|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:22|0.199483|89100530|94.28000000|3.00000000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:22|0.520378|89100531|94.30000000|5.41194944|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:22|0.520378|89100532|94.30000000|4.61239933|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:22|0.520981|89100533|94.31000000|4.55060000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:22|0.543112|89100534|94.31000000|0.00000512|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:22|0.543112|89100535|94.32000000|6.16335872|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:22|0.543112|89100536|94.32000000|11.19993616|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:22|0.617383|89100537|94.32000000|4.61280000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:22|0.662278|89100538|94.32000000|0.00003805|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:22|0.662278|89100539|94.33000000|5.86376195|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:23|0.056169|89100540|94.36000000|4.61501020|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:23|0.056169|89100541|94.37000000|31.65069776|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:24|0.127326|89100542|94.35000000|15.00000000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:24|0.127326|89100543|94.35000000|3.59049999|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:24|0.441855|89100544|94.33000000|2.18177077|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:25|0.339889|89100545|94.40000000|4.61730000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:25|0.350588|89100546|94.40000000|0.00002141|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:25|0.476991|89100547|94.42000000|4.60930000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:25|0.489135|89100548|94.42000000|0.00009862|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:26|0.787722|89100549|94.39000000|0.51364777|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:26|0.787722|89100550|94.38000000|0.91859519|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:26|0.787722|89100551|94.38000000|4.48723200|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:26|0.787722|89100552|94.38000000|1.33365263|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:26|0.814969|89100553|94.37000000|5.65413184|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:26|0.814969|89100554|94.37000000|1.00079792|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:26|0.819887|89100555|94.36000000|8.07604288|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:26|0.819887|89100556|94.36000000|0.84182269|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:26|0.819887|89100557|94.36000000|3.59050000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:26|0.819887|89100558|94.35000000|0.73704506|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:26|0.819887|89100559|94.35000000|1.01792520|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:26|0.876941|89100560|94.33000000|12.44129857|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:27|0.179901|89100561|94.29000000|0.67737428|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:27|0.305263|89100562|94.26000000|8.17235743|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:27|0.322496|89100563|94.26000000|2.82523564|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:27|0.331853|89100564|94.26000000|4.91583787|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:27|0.36796|89100565|94.24000000|0.17664784|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:28|0.45012|89100566|94.27000000|4.61558625|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:28|0.45012|89100567|94.27000000|1.99661375|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:28|0.517116|89100568|94.27000000|4.61188474|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:28|0.517116|89100569|94.29000000|6.03191526|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:28|0.536473|89100570|94.29000000|0.20000000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:28|0.741111|89100571|94.31000000|6.68604544|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:28|0.847435|89100572|94.32000000|2.21070000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:28|0.867537|89100573|94.32000000|0.00006659|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:30|0.472878|89100574|94.31000000|1.12650000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:31|0.638031|89100575|94.24000000|1.03778215|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:32|0.165489|89100576|94.20000000|0.00003288|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:32|0.572502|89100577|94.17000000|0.14158575|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:32|0.572502|89100578|94.16000000|0.30547774|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:32|0.572502|89100579|94.16000000|0.75712498|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:32|0.751765|89100580|94.17000000|1.23330000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:32|0.794841|89100581|94.17000000|0.00008779|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:32|0.794841|89100582|94.17000000|0.61771221|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:32|0.828214|89100583|94.17000000|0.00003686|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:32|0.828214|89100584|94.17000000|0.30496314|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:32|0.856348|89100585|94.17000000|0.00005717|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:32|0.856348|89100586|94.17000000|0.30304283|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:33|0.809346|89100587|94.16000000|0.83966066|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:33|0.809346|89100588|94.16000000|5.56103934|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:33|0.986678|89100589|94.13000000|0.75667106|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:33|0.994388|89100590|94.11000000|0.03410000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.022267|89100591|94.11000000|0.00009940|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.050404|89100592|94.11000000|1.25480000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.149469|89100593|94.10000000|0.42932126|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.149469|89100594|94.10000000|0.32158986|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.149469|89100595|94.10000000|0.32193768|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.149469|89100596|94.10000000|0.32196782|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.149469|89100597|94.10000000|0.10728432|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.149469|89100598|94.10000000|0.31874857|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.149469|89100599|94.10000000|4.19920511|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.150022|89100600|94.10000000|1.37681281|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.216175|89100601|94.08000000|0.21257562|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.30153|89100602|94.07000000|1.01520000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.339963|89100603|94.07000000|0.00006341|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.378262|89100604|94.05000000|0.31750554|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.378262|89100605|94.05000000|0.46354952|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.407142|89100606|94.05000000|0.59645048|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.407142|89100607|94.03000000|0.17690728|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.407142|89100608|94.03000000|5.00000000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.501343|89100609|94.04000000|0.03198090|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.842935|89100610|94.02000000|7.39580000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.863902|89100611|94.02000000|0.00008992|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:34|0.863902|89100612|94.01000000|5.21891008|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:35|0.070719|89100613|94.03000000|3.59050000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:35|0.070719|89100614|94.04000000|1.60257440|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:35|0.258387|89100615|94.04000000|0.20000000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:35|0.543226|89100616|94.04000000|12.39740000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:35|0.760018|89100617|94.04000000|0.00002560|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:35|0.765139|89100618|94.07000000|5.86690000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:35|0.93159|89100619|94.09000000|5.00000000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:35|0.968943|89100620|94.10000000|1.74583720|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:35|0.968943|89100621|94.10000000|0.70106280|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:35|0.9897|89100622|94.10000000|0.00004317|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:36|0.1101|89100623|94.11000000|0.90257260|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:36|0.215501|89100624|94.12000000|1.05800000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:36|0.894243|89100625|94.10000000|1.35349879|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:36|0.894243|89100626|94.10000000|6.15260608|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:36|0.894243|89100627|94.09000000|10.69662656|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:36|0.894243|89100628|94.08000000|7.33940608|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:36|0.911151|89100629|94.07000000|3.00000000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:36|0.915747|89100630|94.07000000|0.59050000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:36|0.925091|89100631|94.07000000|5.25047248|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:36|0.945721|89100632|94.06000000|0.14658186|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:36|0.949817|89100633|94.06000000|5.78348918|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:37|0.477967|89100634|94.00000000|2.00000000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:37|0.477967|89100635|94.00000000|0.01000000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:37|0.477967|89100636|94.00000000|14.99999999|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:37|0.478268|89100637|94.00000000|0.00000001|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:37|0.478268|89100638|94.00000000|1.91422568|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:37|0.478268|89100639|93.99000000|0.00430000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:37|0.478268|89100640|93.99000000|21.26870200|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:37|0.698128|89100641|94.04000000|1.82766517|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:37|0.734474|89100642|94.05000000|2.48548942|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:37|0.75272|89100643|94.05000000|5.70842738|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:37|0.75272|89100644|94.05000000|0.63895053|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:38|0.259707|89100645|94.09000000|7.55318016|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:38|0.273072|89100646|94.09000000|0.02622912|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:38|0.323374|89100647|94.09000000|5.60887936|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:38|0.336986|89100648|94.10000000|4.57420210|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:38|0.417905|89100649|94.11000000|11.40453376|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:38|0.43342|89100650|94.12000000|5.27037732|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:38|0.925967|89100651|94.08000000|0.96971573|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:40|0.20471|89100652|94.00000000|0.84030000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:40|0.208378|89100653|94.00000000|1.06290000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:40|0.212869|89100654|94.00000000|0.64130000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:40|0.232371|89100655|94.00000000|0.00009100|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:40|0.80776|89100656|94.03000000|0.93942915|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:40|0.80776|89100657|94.04000000|0.63145613|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:41|0.00033|89100658|93.97000000|5.39008256|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:41|0.00033|89100659|93.97000000|1.51003773|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:41|0.00033|89100660|93.96000000|9.26483392|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:42|0.373423|89100661|93.94000000|3.11720000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:42|0.49642|89100662|93.93000000|0.73438950|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:42|0.590857|89100663|93.96000000|4.55540000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:42|0.607596|89100664|93.96000000|0.00007283|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:42|0.808487|89100665|93.98000000|0.50346862|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:42|0.808487|89100666|93.97000000|0.97753319|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:42|0.808487|89100667|93.97000000|6.41330432|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:42|0.808487|89100668|93.96000000|0.83664094|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:42|0.808487|89100669|93.96000000|4.25155088|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:42|0.808487|89100670|93.95000000|20.08322705|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:43|0.071746|89100671|94.00000000|0.17404239|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:44|0.164752|89100672|94.03000000|0.90600000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:44|0.201291|89100673|94.03000000|0.00007091|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:44|0.600611|89100674|94.00000000|7.30130000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:44|0.609382|89100675|94.00000000|0.00003632|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:44|0.682215|89100676|93.98000000|5.79490000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:45|0.163349|89100677|93.97000000|1.77940000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:45|0.343169|89100678|93.95000000|0.22140000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:45|0.757126|89100679|93.95000000|8.47288896|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:45|0.757126|89100680|93.96000000|1.52711104|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:46|0.124777|89100681|93.92000000|1.06428267|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:46|0.124777|89100682|93.92000000|1.09813525|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:46|0.124777|89100683|93.93000000|4.06702496|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:46|0.124777|89100684|93.95000000|3.75235105|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:46|0.323563|89100685|93.94000000|0.06364778|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:46|0.468458|89100686|93.92000000|0.72131764|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:46|0.468458|89100687|93.95000000|0.70693183|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:46|0.468458|89100688|93.96000000|0.12213323|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:46|0.632763|89100689|93.88000000|2.00000000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:47|0.349186|89100690|93.96000000|1.00000000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:49|0.043733|89100691|93.92000000|0.99732958|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:49|0.245409|89100692|93.92000000|3.96431979|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:49|0.245409|89100693|93.92000000|1.30268021|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:49|0.260098|89100694|93.92000000|0.60727632|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:49|0.260098|89100695|93.91000000|0.60188672|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:49|0.260098|89100696|93.91000000|0.45477684|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:49|0.260098|89100697|93.91000000|4.78826012|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:49|0.268751|89100698|93.90000000|0.03281201|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:49|0.268751|89100699|93.90000000|6.69772096|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:49|0.268751|89100700|93.90000000|0.98869305|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:49|0.268751|89100701|93.90000000|1.30273081|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:49|0.268751|89100702|93.89000000|0.55853627|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:49|0.268751|89100703|93.89000000|5.67470690|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:49|0.306421|89100704|93.89000000|1.30290398|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:49|0.306421|89100705|93.88000000|0.99267136|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:49|0.306421|89100706|93.88000000|5.67042466|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:49|0.332887|89100707|93.88000000|1.16340000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:49|0.418688|89100708|93.88000000|0.13967357|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:49|0.424082|89100709|93.88000000|0.00000001|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:50|0.254005|89100710|93.88000000|5.00000000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:50|0.268943|89100711|93.88000000|1.37225920|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:50|0.268943|89100712|93.89000000|1.14644080|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:50|0.278216|89100713|93.89000000|1.42781581|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:50|0.278216|89100714|93.89000000|3.57218419|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:50|0.297129|89100715|93.89000000|1.60009773|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:51|0.92802|89100716|93.90000000|1.14159885|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:52|0.633506|89100717|93.92000000|4.54800000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:52|0.914057|89100718|93.92000000|0.00007611|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:53|0.024417|89100719|93.97000000|4.15653581|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:53|0.14592|89100720|93.97000000|0.38511219|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:53|0.676235|89100721|94.01000000|4.41127799|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:53|0.704866|89100722|94.01000000|0.12633269|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:53|0.842572|89100723|94.02000000|0.69040000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:53|0.8769|89100724|94.02000000|0.00006373|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:53|0.8769|89100725|94.02000000|0.66903627|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:54|0.233753|89100726|93.95000000|5.61890000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:54|0.316736|89100727|93.94000000|0.69250000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:54|0.419713|89100728|93.93000000|4.16490000|2
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:55|0.938263|89100729|93.90000000|0.90710000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:56|0.359969|89100730|93.87000000|0.45810000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:56|0.460845|89100731|93.85000000|0.20000000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:56|0.483117|89100732|93.85000000|0.13591048|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:43:58|0.847619|89100733|93.88000000|0.15776000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:44:00|0.838998|89100734|93.86000000|0.91672900|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:44:01|0.159275|89100735|93.87000000|4.53590000|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:44:01|0.179147|89100736|93.87000000|0.00004783|0
1645713842|2022-02-24 14:44:02|2022-02-24 14:44:01|0.599491|89100737|93.90000000|4.51882390|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.115696|89100738|93.93000000|4.51656190|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.414067|89100739|93.98000000|4.52172871|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.734085|89100740|94.01000000|0.13167372|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.734085|89100741|94.02000000|6.84809344|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.734085|89100742|94.03000000|0.67393365|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.734085|89100743|94.04000000|1.06572882|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.734085|89100744|94.05000000|35.56311910|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.734085|89100745|94.06000000|37.09420627|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.734085|89100746|94.06000000|34.99716286|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.734085|89100747|94.09000000|36.00691694|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.734085|89100748|94.09000000|37.25638176|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.734085|89100749|94.09000000|38.91930279|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.734085|89100750|94.10000000|36.21022904|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.734085|89100751|94.10000000|36.71424573|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.734085|89100752|94.10000000|34.91360981|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.734085|89100753|94.10000000|11.20000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.734085|89100754|94.11000000|19.84863023|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.869412|89100755|94.06000000|0.02118886|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.784394|89100756|94.05000000|0.52614963|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:04|0.476431|89100757|94.08000000|0.19976686|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:04|0.476431|89100758|94.08000000|4.54433314|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:04|0.480373|89100759|94.08000000|0.00016260|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:05|0.059632|89100760|94.11000000|0.01859355|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:05|0.946371|89100761|94.10000000|0.73620000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.626664|89100762|94.05000000|0.94550000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:07|0.554265|89100763|93.95000000|0.78680000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:08|0.330791|89100764|93.97000000|4.53653326|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.037195|89100765|93.98000000|0.89994292|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.068252|89100766|94.00000000|0.92690000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.207093|89100767|94.01000000|4.53320000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.225671|89100768|94.01000000|0.00008313|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:10|0.02567|89100769|94.05000000|4.53280000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:11|0.50346|89100770|94.05000000|0.00004138|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:11|0.50346|89100771|94.07000000|0.19995862|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:11|0.983328|89100772|94.05000000|0.88770000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.123798|89100773|93.97000000|1.95000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.123798|89100774|93.96000000|3.30634943|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.361666|89100775|93.99000000|1.00298989|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.361666|89100776|93.99000000|0.73071011|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.418658|89100777|93.97000000|0.53896670|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.418658|89100778|93.98000000|0.91545456|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.418658|89100779|93.99000000|0.00006459|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.434515|89100780|93.98000000|0.30300401|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.434515|89100781|94.00000000|0.98642311|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.434515|89100782|94.00000000|4.52729575|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.948415|89100783|94.01000000|1.34725688|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.948415|89100784|94.00000000|0.63146934|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:16|0.351219|89100785|93.99000000|0.52659294|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.823797|89100786|93.95000000|34.59700000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.477235|89100787|93.92000000|0.53890000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.526108|89100788|93.92000000|0.00000211|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:19|0.134073|89100789|93.96000000|6.83762880|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:19|0.145757|89100790|93.97000000|10.11230144|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:19|0.25469|89100791|93.98000000|8.36592831|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:19|0.324721|89100792|93.98000000|0.00000001|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:19|0.324721|89100793|93.99000000|4.52285911|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:21|0.131411|89100794|93.93000000|1.05110000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:21|0.544158|89100795|93.92000000|0.68260000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:22|0.182927|89100796|93.91000000|4.51950000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:22|0.275079|89100797|93.91000000|0.00002020|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:22|0.466815|89100798|93.94000000|4.51730000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:22|0.655748|89100799|93.93000000|1.00421487|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:22|0.655748|89100800|93.93000000|2.07138513|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:22|0.715996|89100801|93.93000000|0.30910000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.201285|89100802|93.89000000|1.26730000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.223408|89100803|93.89000000|0.00000918|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.223408|89100804|93.90000000|1.12886800|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.246582|89100805|93.89000000|0.61970000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.83129|89100806|93.94000000|0.00000139|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.83129|89100807|93.96000000|0.03181573|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:25|0.524295|89100808|93.94000000|4.50905958|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:25|0.540813|89100809|93.93000000|4.50900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:25|0.599051|89100810|93.95000000|4.50905958|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:25|0.599051|89100811|93.95000000|1.04178152|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.335774|89100812|93.97000000|1.71643989|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.335774|89100813|93.97000000|0.84446011|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.665177|89100814|93.95000000|0.42400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.705949|89100815|93.95000000|0.62459295|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.799036|89100816|93.99000000|4.50710000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:28|0.326303|89100817|93.96000000|2.34727618|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:29|0.694699|89100818|93.94000000|1.15753372|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:30|0.035832|89100819|93.92000000|0.46500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:30|0.150767|89100820|93.92000000|0.00001068|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:30|0.150767|89100821|93.92000000|0.62878932|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:30|0.604626|89100822|93.92000000|0.00000566|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:30|0.604626|89100823|93.92000000|0.61764335|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:30|0.604626|89100824|93.93000000|0.40891020|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:37|0.65172|89100825|93.99000000|0.00002278|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:38|0.89428|89100826|94.05000000|20.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:38|0.89428|89100827|94.05000000|6.42740000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:38|0.898826|89100828|94.05000000|2.88630000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:40|0.117666|89100829|94.04000000|5.29109368|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:40|0.277528|89100830|93.99000000|0.66670960|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:40|0.277528|89100831|93.99000000|1.75540586|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:41|0.419039|89100832|94.07000000|0.24891503|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:42|0.522969|89100833|94.02000000|1.46760983|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:43|0.877814|89100834|94.02000000|0.06419152|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:44|0.559995|89100835|94.02000000|1.49000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:44|0.714092|89100836|94.02000000|0.86063425|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:44|0.714092|89100837|94.02000000|0.13936575|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:45|0.293823|89100838|94.01000000|0.30880000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:46|0.78373|89100839|94.01000000|0.00009774|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:46|0.78373|89100840|94.01000000|0.30687000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:46|0.822053|89100841|94.01000000|0.24870000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:47|0.693077|89100842|94.02000000|0.24870066|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:47|0.693077|89100843|94.03000000|0.43960075|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:48|0.27128|89100844|94.03000000|4.47712602|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:48|0.416122|89100845|94.06000000|4.44729271|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:48|0.416122|89100846|94.07000000|0.77339674|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:48|0.448307|89100847|94.04000000|1.58102449|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:48|0.448307|89100848|94.03000000|0.71296678|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:50|0.506322|89100849|94.04000000|1.04344423|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:50|0.506322|89100850|94.05000000|0.66315504|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:50|0.558824|89100851|94.04000000|0.30710000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.159039|89100852|94.08000000|4.44589997|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.159145|89100853|94.08000000|0.00000001|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.159145|89100854|94.09000000|9.88585626|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.162162|89100855|94.09000000|9.88585627|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.162307|89100856|94.09000000|1.49472247|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.162307|89100857|94.09000000|0.92093728|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.162307|89100858|94.09000000|0.92453946|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.187445|89100859|94.12000000|0.29655934|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.392698|89100860|94.08000000|0.92093728|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.392698|89100861|94.07000000|3.06161572|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.907439|89100862|94.12000000|4.43940000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:52|0.392838|89100863|94.12000000|0.00007983|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:55|0.880909|89100864|94.08000000|10.47460432|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:57|0.576788|89100865|94.11000000|0.53800572|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:59|0.502336|89100866|94.13000000|0.09436428|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:59|0.821552|89100867|94.08000000|5.67150000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:00|0.203712|89100868|94.08000000|0.00006506|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:00|0.203712|89100869|94.05000000|5.70444245|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:00|0.240281|89100870|94.05000000|0.00006507|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:00|0.340025|89100871|94.06000000|0.28820986|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:00|0.75324|89100872|94.01000000|1.18280000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:01|0.452861|89100873|94.01000000|0.32327972|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:01|0.470569|89100874|94.01000000|0.31061864|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:01|0.691843|89100875|94.05000000|0.09532349|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:01|0.955885|89100876|94.06000000|4.43657173|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:02|0.132267|89100877|94.06000000|4.05367768|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:02|0.165917|89100878|94.06000000|0.38289405|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:02|0.957856|89100879|94.09000000|3.59050000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:02|0.957856|89100880|94.10000000|1.52900399|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:03|0.014|89100881|94.11000000|3.59050000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:03|0.329821|89100882|94.10000000|0.16930000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:05|0.176661|89100883|94.12000000|1.63334700|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:05|0.744408|89100884|94.07000000|0.84130000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:05|0.800686|89100885|94.04000000|0.69120000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:05|0.816499|89100886|94.04000000|0.00004449|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:05|0.991001|89100887|94.05000000|0.62998705|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:07|0.052625|89100888|94.05000000|0.84830000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:07|0.056684|89100889|94.05000000|0.00007266|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:07|0.056684|89100890|94.04000000|0.84519670|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:07|0.070542|89100891|94.03000000|0.42673664|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:07|0.070542|89100892|94.03000000|2.91970872|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:07|0.096397|89100893|94.04000000|0.60671817|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:07|0.096397|89100894|94.02000000|0.42113404|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:07|0.096397|89100895|94.02000000|0.71745596|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:07|0.131662|89100896|94.04000000|0.60138396|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.229469|89100897|94.02000000|0.19377806|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.565466|89100898|94.03000000|1.49730000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.664264|89100899|94.04000000|0.20000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.721185|89100900|94.04000000|2.60240000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:09|0.452412|89100901|94.00000000|0.10000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:09|0.452412|89100902|94.00000000|5.92573179|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:09|0.47379|89100903|94.04000000|0.00004509|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:09|0.47379|89100904|94.04000000|0.78143830|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:09|0.47379|89100905|94.04000000|0.39954593|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:12|0.76245|89100906|93.98000000|0.85670000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:14|0.89796|89100907|94.05000000|1.50178738|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:15|0.022579|89100908|94.07000000|20.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:15|0.030156|89100909|94.07000000|14.10580000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:15|0.039571|89100910|94.07000000|2.84220000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:15|0.866325|89100911|94.11000000|4.40610000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:15|0.885807|89100912|94.11000000|0.00002374|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:16|0.689047|89100913|94.12000000|3.98391457|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:19|0.546806|89100914|94.04000000|4.40608263|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:19|0.831418|89100915|94.04000000|0.42141002|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:19|0.831418|89100916|94.05000000|4.79108929|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:20|0.10266|89100917|94.04000000|0.62380000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:20|0.523279|89100918|94.06000000|4.40243028|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:21|0.26024|89100919|94.10000000|0.69412810|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:21|0.26024|89100920|94.10000000|0.61828453|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:21|0.908137|89100921|94.11000000|4.40245522|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:22|0.507794|89100922|94.11000000|1.23820617|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:22|0.507794|89100923|94.11000000|0.03749383|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:23|0.837953|89100924|94.13000000|4.40170000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:23|0.953638|89100925|94.13000000|0.00004121|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:23|0.970483|89100926|94.14000000|0.66806863|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:23|0.970483|89100927|94.15000000|3.73233137|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.199227|89100928|94.15000000|0.66806919|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.502375|89100929|94.23000000|0.11578140|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.502375|89100930|94.23000000|4.39405527|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.502375|89100931|94.23000000|3.05016333|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.617588|89100932|94.18000000|3.59050000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.617588|89100933|94.18000000|0.93385025|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.617588|89100934|94.17000000|55.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.617588|89100935|94.17000000|8.80000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.617588|89100936|94.16000000|16.44516764|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.617588|89100937|94.16000000|6.94763456|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.617588|89100938|94.15000000|8.68445350|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.816999|89100939|94.23000000|4.39405527|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.816999|89100940|94.25000000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:25|0.030552|89100941|94.28000000|0.00430000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:25|0.030552|89100942|94.29000000|10.02676735|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:26|0.575256|89100943|94.25000000|0.89397675|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:26|0.575256|89100944|94.26000000|0.44947190|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:26|0.575256|89100945|94.26000000|0.69186957|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:26|0.987615|89100946|94.26000000|1.20950000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:27|0.209423|89100947|94.27000000|0.64505863|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:28|0.466346|89100948|94.23000000|0.76040000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:29|0.594006|89100949|94.22000000|5.59950000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:29|0.922817|89100950|94.23000000|0.17788222|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.123822|89100951|94.23000000|0.39297228|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.123822|89100952|94.23000000|0.08632772|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.737726|89100953|94.23000000|0.23155872|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.748917|89100954|94.22000000|0.00008484|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.748917|89100955|94.22000000|0.35790557|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.748917|89100956|94.22000000|1.36412070|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.780888|89100957|94.23000000|0.62360108|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.780888|89100958|94.21000000|0.87640893|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.795548|89100959|94.23000000|0.61912727|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:31|0.469703|89100960|94.18000000|0.00900000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:32|0.663034|89100961|94.21000000|0.87460000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:32|0.712862|89100962|94.23000000|4.38990000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:32|0.781598|89100963|94.23000000|0.00006801|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:33|0.139033|89100964|94.26000000|1.07023521|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:34|0.101918|89100965|94.29000000|2.81744253|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:34|0.549844|89100966|94.35000000|0.10528637|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:36|0.730264|89100967|94.35000000|1.01648350|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:37|0.013776|89100968|94.34000000|0.75990000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:37|0.014061|89100969|94.34000000|0.00002914|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:37|0.019388|89100970|94.32000000|0.04404174|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:37|0.413747|89100971|94.28000000|3.01712233|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:38|0.371102|89100972|94.27000000|1.18666261|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:38|0.371102|89100973|94.28000000|0.53464458|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:38|0.371102|89100974|94.28000000|1.01734793|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:38|0.371102|89100975|94.29000000|1.26134488|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:39|0.000402|89100976|94.27000000|0.61060000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:40|0.307443|89100977|94.24000000|1.01030000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:40|0.677019|89100978|94.26000000|0.54920135|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:41|0.155905|89100979|94.21000000|0.21296986|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:41|0.231475|89100980|94.24000000|1.11687100|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:41|0.239634|89100981|94.21000000|36.56090000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:41|0.415198|89100982|94.22000000|7.47204800|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:41|0.415198|89100983|94.22000000|1.24205200|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:42|0.386914|89100984|94.25000000|4.38840000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:42|0.553446|89100985|94.24000000|0.31270089|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:42|0.553446|89100986|94.24000000|0.09679911|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:42|0.618922|89100987|94.24000000|0.32768071|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:43|0.07548|89100988|94.25000000|0.00008655|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:43|0.07548|89100989|94.27000000|0.00002969|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:43|0.07548|89100990|94.27000000|0.19988376|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:47|0.054228|89100991|94.21000000|3.55469132|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:47|0.610793|89100992|94.17000000|0.77674565|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:47|0.610793|89100993|94.16000000|0.48599860|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:48|0.273091|89100994|94.19000000|0.75670000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.770072|89100995|94.20000000|0.78070000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.947864|89100996|94.19000000|0.45601574|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.947864|89100997|94.19000000|1.07898426|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.9756|89100998|94.19000000|0.62539122|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.9756|89100999|94.18000000|0.30159563|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.9756|89101000|94.18000000|2.17871315|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.989524|89101001|94.17000000|2.11503628|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.012113|89101002|94.16000000|6.88555200|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.012113|89101003|94.16000000|3.96874800|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.126721|89101004|94.16000000|12.30738242|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.140533|89101005|94.16000000|6.85271431|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.15727|89101006|94.16000000|11.09547941|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.20141|89101007|94.14000000|0.65276589|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.27749|89101008|94.12000000|0.53680000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.965622|89101009|94.12000000|2.31740081|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:52|0.089988|89101010|94.12000000|1.06650000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:56|0.924581|89101011|94.28000000|0.01037676|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:58|0.000353|89101012|94.29000000|21.00460000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:58|0.531505|89101013|94.29000000|0.00001782|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:58|0.531505|89101014|94.27000000|1.05590379|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:58|0.531505|89101015|94.27000000|0.52782110|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:58|0.531505|89101016|94.26000000|1.40176670|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:58|0.531505|89101017|94.26000000|0.56918191|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:46:00|0.531261|89101018|94.28000000|0.01000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:01|0.273263|89101019|94.33000000|0.23462782|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:01|0.660264|89101020|94.33000000|4.40650894|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:01|0.660264|89101021|94.36000000|11.55094589|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:02|0.063444|89101022|94.35000000|0.77470000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.97277|89101023|94.25000000|0.24142191|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.985352|89101024|94.29000000|0.99830000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.691687|89101025|94.30000000|0.96900000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:06|0.5854|89101026|94.31000000|1.29500000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:08|0.186004|89101027|94.34000000|1.01570281|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:08|0.666011|89101028|94.30000000|0.19104224|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:10|0.317185|89101029|94.35000000|0.90430000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:12|0.510904|89101030|94.32000000|1.01332013|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:12|0.668015|89101031|94.27000000|0.65320000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:13|0.322428|89101032|94.28000000|0.04169012|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:13|0.385321|89101033|94.27000000|1.09920000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:13|0.78841|89101034|94.32000000|5.19888469|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:16|0.922827|89101035|94.26000000|5.53930000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:16|0.927352|89101036|94.26000000|0.00006175|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:17|0.937633|89101037|94.26000000|0.90430000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:21|0.29175|89101038|94.31000000|1.21689138|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:23|0.185192|89101039|94.23000000|0.95260000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:26|0.589996|89101040|94.30000000|4.38312040|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:28|0.343088|89101041|94.32000000|4.38290000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:28|0.982899|89101042|94.32000000|0.00000280|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:29|0.218531|89101043|94.38000000|0.82557883|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:29|0.218531|89101044|94.38000000|6.95566079|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:29|0.218697|89101045|94.38000000|0.00000001|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:29|0.246982|89101046|94.41000000|0.09389581|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:29|0.246982|89101047|94.43000000|0.63020082|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:29|0.246982|89101048|94.46000000|0.28159595|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.646963|89101049|94.41000000|1.03460000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.660412|89101050|94.41000000|0.00001668|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.660412|89101051|94.40000000|0.99813196|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.660412|89101052|94.40000000|8.87930752|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.707836|89101053|94.41000000|0.61728928|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.751349|89101054|94.41000000|0.60482910|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.32283|89101055|94.45000000|4.37600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.32801|89101056|94.45000000|0.00009317|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.32801|89101057|94.45000000|1.12073582|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.34043|89101058|94.47000000|74.89971707|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.452048|89101059|94.47000000|4.37346858|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.452048|89101060|94.47000000|1.12073582|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.875259|89101061|94.54000000|2.02940757|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:34|0.61317|89101062|94.49000000|0.07465170|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:36|0.021683|89101063|94.50000000|0.90432175|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:36|0.021683|89101064|94.50000000|6.85335371|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:36|0.021683|89101065|94.49000000|1.92758347|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:36|0.021683|89101066|94.49000000|21.15367400|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:36|0.021683|89101067|94.49000000|1.40000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:36|0.021683|89101068|94.48000000|0.54152011|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:36|0.021683|89101069|94.48000000|0.21953877|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:36|0.839358|89101070|94.47000000|9.49094219|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:40|0.005567|89101071|94.48000000|1.01920000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:41|0.889451|89101072|94.51000000|0.52921253|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:42|0.812951|89101073|94.44000000|15.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:42|0.812951|89101074|94.44000000|5.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:43|0.321927|89101075|94.41000000|1.36074117|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:43|0.321927|89101076|94.42000000|1.24045504|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:43|0.321927|89101077|94.42000000|4.07983136|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:43|0.321927|89101078|94.42000000|1.37212986|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:43|0.321927|89101079|94.43000000|0.25199196|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:44|0.623078|89101080|94.36000000|1.71522563|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:44|0.623078|89101081|94.36000000|1.54631283|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:44|0.623078|89101082|94.35000000|1.63418696|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:44|0.623078|89101083|94.35000000|0.90432176|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:44|0.623078|89101084|94.34000000|15.42962853|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:44|0.74232|89101085|94.37000000|2.23060000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:45|0.423327|89101086|94.35000000|0.11912106|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:48|0.504196|89101087|94.43000000|0.67200000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:48|0.546784|89101088|94.43000000|0.00002720|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:48|0.546784|89101089|94.43000000|0.61747280|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:48|0.936221|89101090|94.39000000|0.31833616|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:49|0.513908|89101091|94.43000000|0.77420000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:50|0.480316|89101092|94.45000000|0.63510496|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:50|0.480316|89101093|94.46000000|1.34271830|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:52|0.206309|89101094|94.45000000|0.01099837|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:52|0.814489|89101095|94.47000000|0.06350000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:53|0.027079|89101096|94.49000000|4.37140000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:53|0.027258|89101097|94.49000000|0.00004857|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:53|0.027258|89101098|94.53000000|0.99916287|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:53|0.027258|89101099|94.54000000|0.63132783|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:53|0.027258|89101100|94.54000000|3.56841030|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:53|0.558897|89101101|94.53000000|0.51058145|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:53|0.803038|89101102|94.48000000|0.67262344|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:53|0.803038|89101103|94.47000000|1.00733222|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:53|0.803038|89101104|94.46000000|0.20771024|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:54|0.000434|89101105|94.46000000|3.38278976|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:54|0.000434|89101106|94.46000000|1.92281296|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:55|0.228567|89101107|94.49000000|0.94330000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:57|0.059169|89101108|94.52000000|0.58922265|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:57|0.059169|89101109|94.53000000|7.01877120|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:57|0.059169|89101110|94.53000000|1.00126899|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:57|0.059169|89101111|94.54000000|1.76230544|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:57|0.48226|89101112|94.53000000|1.12794081|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:58|0.800619|89101113|94.49000000|0.85879955|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:58|0.800619|89101114|94.48000000|0.55694988|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:59|0.185265|89101115|94.54000000|0.20000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:00|0.321415|89101116|94.54000000|2.40923496|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:00|0.439552|89101117|94.55000000|0.00430000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:02|0.183054|89101118|94.53000000|1.08120000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:02|0.723765|89101119|94.49000000|0.61150000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.410427|89101120|94.44000000|5.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:04|0.171333|89101121|94.44000000|5.25378954|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:06|0.453476|89101122|94.38000000|6.02990000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:06|0.658642|89101123|94.34000000|0.59820000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:07|0.237329|89101124|94.34000000|0.00001106|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:07|0.237329|89101125|94.33000000|21.19172193|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:07|0.453785|89101126|94.34000000|1.20930751|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:07|0.757384|89101127|94.37000000|4.34630000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:07|0.847677|89101128|94.37000000|1.47290000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:07|0.887147|89101129|94.37000000|0.00000598|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:07|0.887147|89101130|94.37000000|0.62759402|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.433789|89101131|94.36000000|0.55950000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.506394|89101132|94.36000000|0.00001348|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.792393|89101133|94.38000000|0.47730000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.910539|89101134|94.37000000|0.47460000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.194786|89101135|94.35000000|0.65560281|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.194786|89101136|94.36000000|4.52943455|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.31078|89101137|94.34000000|1.18668365|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.31078|89101138|94.33000000|0.68961655|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.31078|89101139|94.33000000|5.62824004|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.310872|89101140|94.33000000|7.50454024|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:11|0.603605|89101141|94.30000000|0.08000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:11|0.603605|89101142|94.30000000|0.51840000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:11|0.652561|89101143|94.27000000|10.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:11|0.760168|89101144|94.26000000|1.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.439352|89101145|94.29000000|0.20000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.542266|89101146|94.30000000|6.44480000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.604054|89101147|94.30000000|0.00008832|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.762127|89101148|94.30000000|2.63149251|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.824847|89101149|94.27000000|1.21090000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.824938|89101150|94.27000000|0.00001629|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.961141|89101151|94.24000000|6.22815429|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.961141|89101152|94.24000000|1.40000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:15|0.766191|89101153|94.28000000|5.99471360|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:15|0.766191|89101154|94.30000000|2.85128001|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:16|0.440349|89101155|94.30000000|7.04341312|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:17|0.267331|89101156|94.25000000|1.40000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:17|0.267331|89101157|94.24000000|5.62033088|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:17|0.267331|89101158|94.23000000|5.12220832|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:17|0.267331|89101159|94.20000000|3.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:17|0.267331|89101160|94.20000000|0.69375625|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:17|0.267331|89101161|94.19000000|4.86114852|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:17|0.267331|89101162|94.18000000|1.72408068|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:17|0.93112|89101163|94.26000000|0.97390000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:17|0.968604|89101164|94.26000000|0.62016224|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:18|0.053879|89101165|94.28000000|0.64511501|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:18|0.439402|89101166|94.26000000|1.60110000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:18|0.935375|89101167|94.26000000|0.36080000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:18|0.975651|89101168|94.27000000|0.74718882|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:19|0.516823|89101169|94.25000000|0.58170000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:19|0.641538|89101170|94.25000000|0.00006424|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:19|0.641538|89101171|94.24000000|15.98659694|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:19|0.641589|89101172|94.24000000|5.22529406|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:19|0.641589|89101173|94.24000000|3.82801764|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:19|0.641589|89101174|94.24000000|1.17765890|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:21|0.375783|89101175|94.20000000|8.10230000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:21|0.450391|89101176|94.21000000|8.28800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:22|0.551301|89101177|94.23000000|0.64700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:22|0.922906|89101178|94.23000000|0.00003394|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:25|0.24448|89101179|94.31000000|0.50610387|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:26|0.20702|89101180|94.34000000|0.12675584|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:28|0.283504|89101181|94.40000000|0.89170000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:28|0.295415|89101182|94.40000000|0.00000486|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:28|0.295415|89101183|94.39000000|0.59781348|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:28|0.295415|89101184|94.39000000|0.89488166|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:28|0.352146|89101185|94.40000000|0.61721486|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:28|0.352146|89101186|94.39000000|5.57992143|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:28|0.357198|89101187|94.39000000|1.44118580|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:28|0.378686|89101188|94.40000000|0.59831847|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:28|0.406558|89101189|94.40000000|0.59083949|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:31|0.844743|89101190|94.27000000|0.04707328|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:32|0.718396|89101191|94.37000000|1.25270000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:33|0.352096|89101192|94.40000000|0.21110107|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:35|0.203831|89101193|94.36000000|1.87190000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:35|0.216514|89101194|94.36000000|0.00000289|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:35|0.216514|89101195|94.37000000|0.58879711|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:35|0.24757|89101196|94.36000000|0.62480000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:35|0.259257|89101197|94.36000000|0.00004971|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:36|0.679212|89101198|94.40000000|0.34820069|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:38|0.687763|89101199|94.33000000|5.42260000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:38|0.923724|89101200|94.34000000|3.64948718|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:39|0.06358|89101201|94.36000000|0.58886169|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:39|0.084307|89101202|94.36000000|0.58880000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:39|0.102989|89101203|94.37000000|1.33234575|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:39|0.102989|89101204|94.38000000|5.98325632|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:39|0.102989|89101205|94.38000000|18.60766504|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:39|0.257296|89101206|94.36000000|1.18750000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:39|0.302199|89101207|94.36000000|0.00008997|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:39|0.325985|89101208|94.36000000|0.30896861|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:39|0.325985|89101209|94.35000000|0.12235319|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:39|0.334788|89101210|94.34000000|1.07980750|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:42|0.957396|89101211|94.34000000|1.16243764|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:42|0.957396|89101212|94.34000000|0.09400067|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:44|0.446333|89101213|94.37000000|0.40000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:45|0.493239|89101214|94.43000000|3.54805301|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:45|0.977264|89101215|94.36000000|0.00800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:46|0.46288|89101216|94.40000000|0.50630631|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:46|0.525011|89101217|94.40000000|0.29472626|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:46|0.785581|89101218|94.42000000|0.93274051|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:46|0.785581|89101219|94.41000000|0.85783280|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:47|0.087943|89101220|94.44000000|1.00430000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:47|0.380592|89101221|94.47000000|0.55741967|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:47|0.380592|89101222|94.48000000|0.20200526|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:47|0.499058|89101223|94.48000000|4.15482293|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:47|0.876172|89101224|94.53000000|2.02777103|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:48|0.069139|89101225|94.50000000|1.09190000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:48|0.964638|89101226|94.50000000|0.92767606|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:48|0.964638|89101227|94.50000000|0.07232394|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.630916|89101228|94.50000000|0.62121300|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.630916|89101229|94.51000000|0.95036652|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.630916|89101230|94.51000000|21.17113700|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.630916|89101231|94.51000000|1.24159681|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.630916|89101232|94.51000000|3.59050000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.630916|89101233|94.52000000|0.66900880|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.630916|89101234|94.53000000|2.32057144|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.630916|89101235|94.53000000|0.59836500|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.817705|89101236|94.48000000|1.21387559|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.89868|89101237|94.43000000|0.55699962|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.928321|89101238|94.45000000|1.20516589|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.948923|89101239|94.42000000|1.40000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.372484|89101240|94.41000000|3.63627456|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.929051|89101241|94.42000000|5.01758720|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.929051|89101242|94.43000000|5.20219584|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.929051|89101243|94.44000000|8.25968128|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.929051|89101244|94.45000000|8.52119872|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.929051|89101245|94.46000000|55.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.929051|89101246|94.46000000|7.66472704|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.929051|89101247|94.49000000|0.66341432|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.929051|89101248|94.49000000|3.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.929051|89101249|94.49000000|1.40000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:52|0.174846|89101250|94.53000000|3.59050000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:52|0.630041|89101251|94.58000000|0.67981315|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:53|0.11001|89101252|94.62000000|0.00430000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:53|0.11001|89101253|94.62000000|15.87730122|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:53|0.246566|89101254|94.61000000|0.76487756|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:53|0.318258|89101255|94.63000000|35.73403630|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:53|0.695104|89101256|94.62000000|0.64130000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:53|0.715258|89101257|94.62000000|0.00888547|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:53|0.721834|89101258|94.62000000|0.61635658|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:53|0.721834|89101259|94.61000000|1.72024342|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:53|0.733521|89101260|94.61000000|2.82630000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:53|0.73914|89101261|94.62000000|2.33660000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:53|0.745883|89101262|94.61000000|0.61643962|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:53|0.760557|89101263|94.62000000|0.61742653|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:53|0.776297|89101264|94.60000000|1.27670000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:54|0.170293|89101265|94.59000000|5.62520000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:54|0.205807|89101266|94.58000000|2.39510000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:54|0.267188|89101267|94.53000000|0.15638081|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:54|0.780357|89101268|94.53000000|7.15115839|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:55|0.178752|89101269|94.56000000|0.70084296|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:59|0.491553|89101270|94.60000000|0.98540000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.044007|89101271|94.58000000|0.20000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.083112|89101272|94.58000000|1.64800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.558242|89101273|94.64000000|2.15569407|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.558242|89101274|94.64000000|1.47400764|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.558242|89101275|94.65000000|1.56054656|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.570726|89101276|94.56000000|0.00700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.633191|89101277|94.57000000|0.97172609|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.633191|89101278|94.57000000|7.31631104|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.641762|89101279|94.56000000|0.58199093|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.641762|89101280|94.56000000|2.34335487|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.650607|89101281|94.56000000|7.31120215|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.666848|89101282|94.56000000|0.97683498|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.666848|89101283|94.55000000|1.08132747|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.666848|89101284|94.55000000|9.15522048|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.666848|89101285|94.54000000|0.44664967|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.708899|89101286|94.54000000|4.95649131|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.708899|89101287|94.54000000|5.28005664|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.708899|89101288|94.53000000|1.40000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.76263|89101289|94.50000000|3.59050000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:01|0.030496|89101290|94.55000000|1.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:01|0.388314|89101291|94.47000000|0.23540001|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:01|0.388314|89101292|94.47000000|5.40479601|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:01|0.388314|89101293|94.47000000|4.03200798|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:02|0.93932|89101294|94.50000000|6.16130000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:04|0.187803|89101295|94.51000000|4.39120000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:04|0.254277|89101296|94.51000000|0.00007781|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:04|0.276645|89101297|94.54000000|6.95250000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:04|0.297935|89101298|94.54000000|4.39000805|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:05|0.284425|89101299|94.55000000|1.60047975|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:05|0.311902|89101300|94.55000000|0.03266285|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:05|0.311902|89101301|94.55000000|0.56493715|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:05|0.319438|89101302|94.55000000|0.03260000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:06|0.746247|89101303|94.56000000|4.39750000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:06|0.762442|89101304|94.56000000|0.00000595|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:07|0.048304|89101305|94.61000000|0.75040000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:08|0.331378|89101306|94.63000000|0.79610000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:09|0.04084|89101307|94.64000000|0.82200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:10|0.516937|89101308|94.66000000|0.39830000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:11|0.133173|89101309|94.68000000|0.00430000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:11|0.264877|89101310|94.75000000|6.17340608|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:11|0.264877|89101311|94.76000000|3.59050000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:11|0.264877|89101312|94.76000000|24.12389392|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:11|0.274027|89101313|94.76000000|3.59050000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:11|0.314545|89101314|94.76000000|6.69836167|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:11|0.314545|89101315|94.76000000|3.07483833|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:12|0.443782|89101316|94.79000000|2.62821027|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:13|0.597307|89101317|94.81000000|0.96802193|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:14|0.478871|89101318|94.82000000|0.00430000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:15|0.825485|89101319|94.87000000|0.03965277|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.144475|89101320|94.80000000|5.37970000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.274406|89101321|94.80000000|0.00000632|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.943056|89101322|94.77000000|0.35470000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:19|0.707936|89101323|94.80000000|4.41010000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:19|0.756467|89101324|94.80000000|0.00009284|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:19|0.756467|89101325|94.83000000|0.50520803|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:19|0.884829|89101326|94.85000000|3.59050000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:19|0.884829|89101327|94.86000000|0.68846506|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:19|0.884829|89101328|94.86000000|1.40000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:19|0.884829|89101329|94.86000000|3.00000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:19|0.884829|89101330|94.86000000|17.20544695|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:19|0.887675|89101331|94.82000000|0.78700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:20|0.582349|89101332|94.82000000|0.00002102|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:20|0.582349|89101333|94.82000000|0.61777898|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:20|0.611661|89101334|94.82000000|0.61007751|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:21|0.234954|89101335|94.77000000|6.11455424|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:21|0.234954|89101336|94.77000000|5.36024576|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:21|0.26055|89101337|94.77000000|0.00002982|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:21|0.261009|89101338|94.76000000|5.53776320|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:21|0.261234|89101339|94.75000000|1.40000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:23|0.850771|89101340|94.71000000|4.36411493|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:23|0.850771|89101341|94.72000000|1.56510675|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:23|0.850771|89101342|94.73000000|21.11800100|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:23|0.91383|89101343|94.70000000|0.47310000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:24|0.716836|89101344|94.73000000|0.76507038|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:24|0.716836|89101345|94.74000000|0.23492962|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:26|0.067577|89101346|94.75000000|1.66477925|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:26|0.067577|89101347|94.76000000|2.98607557|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:27|0.339186|89101348|94.81000000|0.01290000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:28|0.529472|89101349|94.76000000|5.37460000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:30|0.877431|89101350|94.76000000|0.55417180|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:30|0.877431|89101351|94.76000000|0.49478097|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:30|0.877431|89101352|94.75000000|1.56091395|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:31|0.150735|89101353|94.77000000|0.46196935|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:31|0.150735|89101354|94.76000000|0.30926111|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:31|0.150735|89101355|94.76000000|9.61978368|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:31|0.150735|89101356|94.76000000|1.22537253|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:31|0.150883|89101357|94.76000000|0.00000001|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:31|0.155649|89101358|94.75000000|6.42020669|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:31|0.155649|89101359|94.75000000|0.05467656|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:31|0.767471|89101360|94.76000000|0.61465645|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:31|0.767471|89101361|94.76000000|0.61397300|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:31|0.767471|89101362|94.74000000|1.95592118|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:33|0.075968|89101363|94.73000000|0.48771957|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:33|0.075968|89101364|94.74000000|5.11885280|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:33|0.075968|89101365|94.75000000|3.59050000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:33|0.075968|89101366|94.75000000|1.95000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:33|0.075968|89101367|94.76000000|0.88878843|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:33|0.075968|89101368|94.76000000|14.00000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:33|0.075968|89101369|94.77000000|8.72842688|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:33|0.075968|89101370|94.77000000|1.40000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:33|0.075968|89101371|94.79000000|0.53218233|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:33|0.075968|89101372|94.79000000|4.66887658|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:34|0.379317|89101373|94.75000000|0.35715880|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:35|0.837146|89101374|94.74000000|0.97747532|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:35|0.837146|89101375|94.74000000|2.04201457|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:35|0.837146|89101376|94.74000000|2.14585578|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:36|0.31682|89101377|94.71000000|0.89920000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:36|0.338585|89101378|94.71000000|0.00000089|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:36|0.338585|89101379|94.71000000|0.61735481|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:36|0.338585|89101380|94.70000000|0.28204430|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:36|0.79747|89101381|94.66000000|15.86273998|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:37|0.060347|89101382|94.66000000|0.48770000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:37|0.078008|89101383|94.66000000|0.00001957|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:37|0.078008|89101384|94.67000000|1.44407882|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:37|0.440828|89101385|94.66000000|2.11725792|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:37|0.440828|89101386|94.66000000|6.18240864|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:38|0.960663|89101387|94.72000000|4.38400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:38|0.970751|89101388|94.72000000|0.00008079|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:39|0.67449|89101389|94.73000000|0.90430000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:40|0.718687|89101390|94.71000000|0.18840041|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:42|0.081676|89101391|94.70000000|5.40130000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:42|0.373634|89101392|94.70000000|0.00002619|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:42|0.373634|89101393|94.67000000|8.72002688|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:42|0.373634|89101394|94.67000000|2.05647695|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:43|0.058356|89101395|94.64000000|0.01202249|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:43|0.083195|89101396|94.69000000|6.65837696|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:43|0.083195|89101397|94.69000000|0.67013687|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:43|0.083195|89101398|94.69000000|2.05647695|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:43|0.083195|89101399|94.70000000|0.68945219|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:43|0.083195|89101400|94.70000000|0.90430000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:43|0.083195|89101401|94.70000000|9.71042877|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:43|0.191826|89101402|94.70000000|4.40652355|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:43|0.634691|89101403|94.73000000|4.40482438|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:44|0.632963|89101404|94.74000000|1.57740000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:45|0.848126|89101405|94.76000000|1.01886598|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:47|0.689264|89101406|94.81000000|0.04151624|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:48|0.738056|89101407|94.82000000|5.41894890|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:49|0.97143|89101408|94.83000000|1.38420000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:51|0.852418|89101409|94.85000000|0.74487752|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:51|0.893101|89101410|94.82000000|0.87080000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:51|0.923709|89101411|94.80000000|0.50560000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:51|0.939144|89101412|94.80000000|0.00005627|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:52|0.899053|89101413|94.85000000|7.16164291|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:52|0.899053|89101414|94.85000000|3.00000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:54|0.016745|89101415|94.83000000|1.06834235|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:54|0.016745|89101416|94.84000000|3.85469636|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:54|0.980537|89101417|94.80000000|0.00700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:55|0.825996|89101418|94.82000000|0.33604923|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:56|0.615453|89101419|94.83000000|0.50402135|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.196026|89101420|94.83000000|0.11855860|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.196026|89101421|94.83000000|2.88144140|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.196109|89101422|94.83000000|2.11855860|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.196109|89101423|94.83000000|0.18962499|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.196109|89101424|94.84000000|2.93907484|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.196109|89101425|94.85000000|1.07124243|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.196109|89101426|94.85000000|1.14307794|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.196109|89101427|94.86000000|8.54057728|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.196109|89101428|94.86000000|7.63521090|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.424239|89101429|94.88000000|4.93095072|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.468053|89101430|94.89000000|3.59050000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.468053|89101431|94.89000000|3.79968101|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.564358|89101432|94.90000000|4.75411535|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.70087|89101433|94.93000000|3.59050000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.93858|89101434|94.92000000|2.44855570|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.302098|89101435|94.94000000|0.09321296|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.302098|89101436|94.95000000|0.00430000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.302098|89101437|94.96000000|5.72315328|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.302098|89101438|94.97000000|6.51761664|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.302098|89101439|94.97000000|1.05520015|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.302098|89101440|94.98000000|6.05069888|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.302098|89101441|94.98000000|1.95000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.765644|89101442|94.94000000|1.41477871|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.765644|89101443|94.94000000|6.49132129|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:01|0.082678|89101444|94.97000000|0.50000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:01|0.642308|89101445|94.94000000|0.36260000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:02|0.4722|89101446|94.95000000|0.39948542|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:02|0.849745|89101447|94.93000000|4.33913119|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:03|0.331876|89101448|94.93000000|0.38530000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:03|0.492117|89101449|94.95000000|0.38916104|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:04|0.39441|89101450|94.96000000|0.34560000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:04|0.429664|89101451|94.96000000|0.31125738|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:04|0.498716|89101452|94.98000000|1.00947507|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:04|0.918261|89101453|94.92000000|1.27230811|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:04|0.918261|89101454|94.92000000|6.36107742|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:05|0.794056|89101455|94.95000000|0.92520000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:06|0.425365|89101456|94.96000000|0.97770000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:08|0.044088|89101457|94.87000000|0.99307895|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:09|0.7759|89101458|94.80000000|1.23427632|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:12|0.463385|89101459|94.93000000|0.89978670|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:12|0.463385|89101460|94.94000000|1.05511665|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:12|0.463385|89101461|94.95000000|0.07584803|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:12|0.463385|89101462|94.95000000|0.55473889|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:12|0.886006|89101463|94.93000000|0.96880000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:13|0.243417|89101464|94.94000000|0.53153613|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:13|0.244074|89101465|94.94000000|0.04217138|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:13|0.244074|89101466|94.94000000|3.00000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:14|0.054124|89101467|94.92000000|5.54136000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:14|0.054124|89101468|94.92000000|1.45894000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:15|0.592401|89101469|94.88000000|0.47070813|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:15|0.592401|89101470|94.88000000|0.28487282|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:24|0.491507|89101471|94.98000000|0.09461486|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:27|0.087519|89101472|95.00000000|0.02000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:28|0.540442|89101473|95.03000000|0.90432175|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:28|0.540442|89101474|95.03000000|7.68097825|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:28|0.557762|89101475|95.04000000|0.90432176|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:28|0.600365|89101476|95.06000000|0.23999655|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:28|0.67849|89101477|95.00000000|0.74420000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:28|0.823333|89101478|94.98000000|0.73077010|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:28|0.823333|89101479|94.98000000|6.64407231|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:29|0.355197|89101480|95.01000000|15.00000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:31|0.702228|89101481|94.98000000|4.20539622|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:31|0.702277|89101482|94.98000000|4.71784026|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:32|0.735259|89101483|95.00000000|15.00000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:32|0.735259|89101484|95.01000000|0.78404844|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:34|0.413572|89101485|95.00000000|0.04205808|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:35|0.268508|89101486|94.97000000|1.71890000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:37|0.315896|89101487|95.00000000|15.00000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:40|0.292439|89101488|95.05000000|0.77570000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:40|0.309057|89101489|95.05000000|0.00002997|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:44|0.007012|89101490|95.15000000|0.00430000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:44|0.509574|89101491|95.23000000|0.69139976|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:44|0.624872|89101492|95.24000000|0.63489147|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.047915|89101493|95.22000000|3.59050000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.266354|89101494|95.21000000|3.59050000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.970451|89101495|95.24000000|1.24130323|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.970451|89101496|95.24000000|0.32279684|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.970451|89101497|95.24000000|0.04919993|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:46|0.180125|89101498|95.25000000|0.62020000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:46|0.252927|89101499|95.23000000|0.20105171|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:46|0.637112|89101500|95.25000000|10.35370000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:46|0.644597|89101501|95.25000000|0.00006384|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:47|0.197747|89101502|95.29000000|0.63557789|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:48|0.223841|89101503|95.35000000|0.00430000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:48|0.261388|89101504|95.36000000|0.00830000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:48|0.326234|89101505|95.36000000|0.00005100|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:48|0.326234|89101506|95.37000000|9.27037632|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:48|0.510091|89101507|95.39000000|0.16818199|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:48|0.510091|89101508|95.39000000|0.21241801|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:49|0.122035|89101509|95.39000000|0.00015761|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:49|0.122035|89101510|95.42000000|0.00430000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:49|0.122035|89101511|95.42000000|0.13144966|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:49|0.122035|89101512|95.42000000|7.53608639|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:50|0.10146|89101513|95.40000000|3.59050000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:50|0.10146|89101514|95.40000000|8.06020000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:50|0.124772|89101515|95.44000000|1.01554301|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:50|0.313957|89101516|95.37000000|10.18180000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:50|0.351158|89101517|95.36000000|4.60502835|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:51|0.145646|89101518|95.38000000|1.06404457|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:51|0.145646|89101519|95.39000000|3.59050000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:51|0.145646|89101520|95.40000000|0.50248090|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:51|0.671015|89101521|95.37000000|1.00812505|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:55|0.62733|89101522|95.44000000|3.00000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:55|0.656632|89101523|95.45000000|3.00000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:57|0.620876|89101524|95.46000000|0.31750000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.277741|89101525|95.46000000|0.00000554|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.277741|89101526|95.47000000|0.17649446|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.292327|89101527|95.47000000|0.00000554|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.292327|89101528|95.48000000|0.01422071|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.292327|89101529|95.48000000|1.01526341|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.330737|89101530|95.49000000|0.00430000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.595585|89101531|95.51000000|0.42932126|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.595585|89101532|95.51000000|0.32196782|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.595585|89101533|95.51000000|0.32158986|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.595585|89101534|95.51000000|0.32193768|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.595585|89101535|95.51000000|0.10698338|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.615175|89101536|95.51000000|0.00030094|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.785874|89101537|95.52000000|0.03410000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.822329|89101538|95.52000000|0.00009940|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.013504|89101539|95.54000000|0.31870000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.33834|89101540|95.54000000|0.00004857|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.33834|89101541|95.56000000|0.00425143|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.456688|89101542|95.56000000|0.00004857|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.456688|89101543|95.57000000|0.30547774|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.456688|89101544|95.57000000|0.06767369|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.474928|89101545|95.57000000|0.00015843|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.474928|89101546|95.58000000|0.14134157|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.533975|89101547|95.58000000|0.00024418|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.599109|89101548|95.60000000|0.73971856|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.599109|89101549|95.59000000|0.70115265|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.626012|89101550|95.61000000|0.71592224|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.626012|89101551|95.59000000|3.59050000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.781209|89101552|95.60000000|0.64582937|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.965872|89101553|95.60000000|1.00194034|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.965872|89101554|95.61000000|0.44507633|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.965872|89101555|95.61000000|0.48302174|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.965872|89101556|95.62000000|0.00430000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.965872|89101557|95.62000000|0.22094072|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:00|0.173028|89101558|95.62000000|0.30960000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:00|0.333726|89101559|95.62000000|0.00009216|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:01|0.245564|89101560|95.67000000|0.04300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:01|0.491528|89101561|95.69000000|0.00430000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.431242|89101562|95.70000000|0.39303220|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.659976|89101563|95.71000000|0.04191411|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.727505|89101564|95.76000000|0.00430000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.727505|89101565|95.76000000|0.48427351|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.727505|89101566|95.76000000|0.21162649|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.918423|89101567|95.76000000|0.00011639|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.918423|89101568|95.80000000|6.34663424|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.918423|89101569|95.81000000|0.50000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.918423|89101570|95.81000000|0.73312839|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:03|0.022496|89101571|95.78000000|0.70565393|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:03|0.022496|89101572|95.78000000|1.24958196|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:03|0.045443|89101573|95.78000000|0.84704656|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.087474|89101574|95.82000000|0.00430000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.357084|89101575|95.76000000|0.52921253|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.458635|89101576|95.81000000|0.73726798|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.458635|89101577|95.82000000|6.79707041|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.493278|89101578|95.77000000|1.08602694|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.493278|89101579|95.76000000|0.42647524|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.752961|89101580|95.80000000|0.69943329|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.752961|89101581|95.78000000|0.74139760|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.752961|89101582|95.78000000|4.96060513|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.752961|89101583|95.77000000|0.30893352|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.752961|89101584|95.76000000|3.59050000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.752961|89101585|95.75000000|5.33248635|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.752961|89101586|95.75000000|6.84475479|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.81538|89101587|95.80000000|0.73953340|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.82624|89101588|95.81000000|1.00232130|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.150944|89101589|95.81000000|0.35574226|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.150944|89101590|95.82000000|0.36263455|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.150944|89101591|95.82000000|4.52022893|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.69542|89101592|95.78000000|0.68172479|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.69542|89101593|95.78000000|4.22999042|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.983538|89101594|95.76000000|5.31111983|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.983538|89101595|95.76000000|5.30478017|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.001946|89101596|95.76000000|0.00011855|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.20464|89101597|95.70000000|1.69560676|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.624072|89101598|95.70000000|4.71908892|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.624072|89101599|95.70000000|0.32791108|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.907925|89101600|95.69000000|1.40370000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.92461|89101601|95.69000000|0.00006214|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:06|0.124462|89101602|95.66000000|2.08980000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:06|0.188472|89101603|95.66000000|5.29930000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:06|0.214428|89101604|95.66000000|0.00000257|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:06|0.214428|89101605|95.66000000|5.81611008|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:06|0.366309|89101606|95.62000000|0.77020000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:08|0.102622|89101607|95.69000000|0.45973552|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:08|0.102622|89101608|95.71000000|0.55611591|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.162937|89101609|95.75000000|0.32752567|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.162937|89101610|95.75000000|9.93724702|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.708598|89101611|95.67000000|0.82360000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.765741|89101612|95.67000000|0.00000013|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.765741|89101613|95.67000000|0.61799987|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.977842|89101614|95.69000000|0.80840000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:11|0.529766|89101615|95.65000000|6.50771200|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:11|0.529766|89101616|95.65000000|5.29607940|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:11|0.529766|89101617|95.65000000|3.19620860|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.062392|89101618|95.68000000|0.91879510|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.062392|89101619|95.69000000|0.08769558|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.655404|89101620|95.65000000|2.09987080|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.662616|89101621|95.65000000|5.25691986|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.817646|89101622|95.63000000|0.20000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.506761|89101623|95.66000000|11.30000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.798108|89101624|95.68000000|0.61808642|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.798108|89101625|95.68000000|9.31921358|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.93908|89101626|95.69000000|0.04190000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.051684|89101627|95.69000000|0.00001411|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.951977|89101628|95.71000000|1.24161556|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.951977|89101629|95.71000000|0.46508444|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:16|0.230322|89101630|95.68000000|5.25293657|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:16|0.782505|89101631|95.63000000|5.25800788|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:16|0.98359|89101632|95.63000000|0.00000001|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.002638|89101633|95.61000000|0.70565393|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.003395|89101634|95.59000000|0.40000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.029565|89101635|95.57000000|0.98929035|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.029565|89101636|95.49000000|3.59050000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.029565|89101637|95.49000000|0.42020965|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.206289|89101638|95.60000000|0.69127058|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.206289|89101639|95.60000000|1.03142942|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.206591|89101640|95.60000000|0.00012209|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.32755|89101641|95.61000000|0.04191411|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.35156|89101642|95.64000000|9.91809856|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:18|0.443711|89101643|95.69000000|0.04300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:19|0.206987|89101644|95.66000000|0.33856013|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:19|0.206987|89101645|95.66000000|0.95323987|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.152785|89101646|95.60000000|0.11500261|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.152785|89101647|95.60000000|0.11499059|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.260802|89101648|95.59000000|9.98568768|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.353556|89101649|95.58000000|3.59050000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.383502|89101650|95.59000000|3.59050000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.426606|89101651|95.59000000|10.13660000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.436173|89101652|95.59000000|0.00003552|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.473561|89101653|95.60000000|11.30000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.536589|89101654|95.61000000|11.29999999|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.539668|89101655|95.60000000|4.14796960|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.539668|89101656|95.61000000|0.00000001|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.709525|89101657|95.61000000|7.56930000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.739407|89101658|95.61000000|0.00002032|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.739407|89101659|95.62000000|5.63387968|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.862475|89101660|95.62000000|0.00008064|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.862475|89101661|95.63000000|2.00070678|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.394816|89101662|95.66000000|11.30000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.41857|89101663|95.64000000|0.84805815|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.41857|89101664|95.63000000|4.87237687|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.465636|89101665|95.68000000|0.75419916|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.465636|89101666|95.71000000|1.27453416|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101667|95.66000000|0.68389300|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101668|95.64000000|0.59321051|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101669|95.64000000|4.93600896|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101670|95.64000000|3.59050000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101671|95.63000000|5.12762313|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101672|95.63000000|5.29507588|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101673|95.63000000|55.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101674|95.63000000|0.67549168|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101675|95.62000000|3.81699488|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101676|95.62000000|0.65711061|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101677|95.61000000|0.86441261|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101678|95.61000000|6.68234314|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101679|95.61000000|5.29636936|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101680|95.60000000|0.45436078|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101681|95.60000000|0.45283548|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101682|95.60000000|5.94565376|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101683|95.60000000|20.90875100|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101684|95.60000000|0.75847378|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101685|95.59000000|1.40000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101686|95.58000000|20.90875100|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101687|95.58000000|34.40823321|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101688|95.57000000|0.74863354|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101689|95.57000000|55.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101690|95.57000000|0.73321591|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101691|95.56000000|20.90875100|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101692|95.54000000|0.66507496|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101693|95.54000000|11.30000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101694|95.54000000|36.34348187|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101695|95.53000000|4.79308112|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101696|95.53000000|34.33055820|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101697|95.52000000|3.59732644|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101698|95.51000000|0.71511437|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.678219|89101699|95.50000000|19.85190398|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:23|0.760747|89101700|95.65000000|3.86550693|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:23|0.760747|89101701|95.66000000|2.71854183|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:23|0.760747|89101702|95.66000000|0.04191411|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:23|0.760747|89101703|95.67000000|3.59050000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:23|0.760747|89101704|95.67000000|10.27720573|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:24|0.513758|89101705|95.69000000|1.69760000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:24|0.648563|89101706|95.69000000|0.00001391|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:24|0.648563|89101707|95.69000000|0.87588609|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:25|0.261703|89101708|95.65000000|5.29590000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:25|0.270595|89101709|95.65000000|0.00005714|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:25|0.610512|89101710|95.63000000|1.08531463|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:25|0.610512|89101711|95.63000000|1.04594304|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:25|0.610512|89101712|95.63000000|5.29678652|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:25|0.610512|89101713|95.63000000|0.84865581|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:25|0.613794|89101714|95.63000000|4.44813071|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:25|0.613794|89101715|95.62000000|2.58446929|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:26|0.446608|89101716|95.63000000|0.82640000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:26|0.543952|89101717|95.63000000|0.00003845|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:26|0.543952|89101718|95.63000000|0.61866155|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:26|0.72746|89101719|95.64000000|0.04300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:27|0.357656|89101720|95.66000000|0.69493382|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:27|0.357656|89101721|95.69000000|0.73250643|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:28|0.321353|89101722|95.65000000|1.27090000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:28|0.468375|89101723|95.63000000|0.11490000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:28|0.644633|89101724|95.63000000|0.00005454|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.340563|89101725|95.66000000|0.69870000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:32|0.127808|89101726|95.59000000|1.47133240|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:32|0.635202|89101727|95.59000000|5.29141349|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:32|0.635409|89101728|95.59000000|0.00000001|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.154356|89101729|95.62000000|0.04127730|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:34|0.089124|89101730|95.64000000|4.36340000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:34|0.160875|89101731|95.64000000|0.00000393|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:34|0.490907|89101732|95.67000000|0.10302207|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:34|0.78698|89101733|95.64000000|1.08830000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:34|0.970108|89101734|95.60000000|2.08980000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:35|0.426698|89101735|95.58000000|0.49000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:35|0.479299|89101736|95.62000000|0.04300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:35|0.521834|89101737|95.66000000|5.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:35|0.526326|89101738|95.66000000|3.29740000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:35|0.834575|89101739|95.67000000|1.99107793|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:35|0.834575|89101740|95.67000000|2.09410000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:35|0.834575|89101741|95.67000000|0.90298044|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:37|0.763861|89101742|95.67000000|0.86430000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:38|0.021425|89101743|95.67000000|1.20383653|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:38|0.021425|89101744|95.67000000|0.76532707|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.231873|89101745|95.67000000|0.02675280|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.274521|89101746|95.67000000|1.07600939|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.274521|89101747|95.68000000|5.57501440|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.274521|89101748|95.69000000|1.18842483|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.275172|89101749|95.70000000|7.34877504|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.275172|89101750|95.70000000|3.59050000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.275172|89101751|95.72000000|8.97561856|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.275172|89101752|95.72000000|0.68329200|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.275172|89101753|95.73000000|8.64244544|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.275172|89101754|95.74000000|4.49267680|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.275172|89101755|95.74000000|1.40000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.294763|89101756|95.71000000|1.18842483|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.294763|89101757|95.73000000|3.59050000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.294763|89101758|95.74000000|1.82915333|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.294763|89101759|95.75000000|22.91605312|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.300509|89101760|95.74000000|3.59050000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.300509|89101761|95.75000000|0.74660610|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.300509|89101762|95.76000000|15.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.315436|89101763|95.72000000|0.70132594|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:39|0.662671|89101764|95.79000000|0.11976092|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:40|0.803973|89101765|95.79000000|1.16955259|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:40|0.803973|89101766|95.79000000|1.10514326|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:40|0.803973|89101767|95.79000000|7.00778880|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.215804|89101768|95.79000000|0.56140000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.231084|89101769|95.76000000|0.75103478|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.231084|89101770|95.75000000|4.60105378|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.249374|89101771|95.79000000|0.00002922|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.249374|89101772|95.79000000|0.62474810|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.249374|89101773|95.80000000|0.57133340|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.249374|89101774|95.80000000|35.06995974|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.460531|89101775|95.80000000|0.93860000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.488205|89101776|95.81000000|0.39837635|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.929007|89101777|95.81000000|2.82047844|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:42|0.381751|89101778|95.75000000|0.66052295|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:42|0.381751|89101779|95.75000000|5.25665622|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:42|0.381751|89101780|95.75000000|5.66509184|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:42|0.381751|89101781|95.73000000|1.95000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.591552|89101782|95.80000000|1.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.795183|89101783|95.78000000|0.14060021|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.834299|89101784|95.78000000|0.55909664|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.834299|89101785|95.78000000|0.06568401|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.834299|89101786|95.79000000|5.68496320|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.834299|89101787|95.79000000|20.81799799|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:45|0.029236|89101788|95.76000000|0.05240266|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:46|0.888008|89101789|95.80000000|0.96230000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:47|0.246967|89101790|95.79000000|5.24230000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:48|0.195804|89101791|95.79000000|0.00007278|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:48|0.195804|89101792|95.76000000|0.03433530|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:48|0.460523|89101793|95.81000000|0.74222369|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:48|0.460523|89101794|95.82000000|0.02799168|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:48|0.460523|89101795|95.82000000|0.46986306|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:48|0.460523|89101796|95.82000000|0.45935163|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:48|0.460523|89101797|95.83000000|3.93998574|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:49|0.761709|89101798|95.83000000|0.39530000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:50|0.007173|89101799|95.83000000|0.00002976|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:50|0.204276|89101800|95.85000000|1.90390000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:50|0.267957|89101801|95.85000000|0.00006077|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:50|0.267957|89101802|95.85000000|0.19743923|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:50|0.300693|89101803|95.85000000|0.00008065|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:50|0.300693|89101804|95.85000000|0.20481935|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:50|0.313317|89101805|95.85000000|0.00009027|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:50|0.360776|89101806|95.85000000|0.20404625|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:50|0.360776|89101807|95.84000000|0.03707094|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:50|0.360776|89101808|95.84000000|0.68298281|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:50|0.412291|89101809|95.84000000|0.20412841|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:50|0.587978|89101810|95.81000000|0.88710000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:54|0.006781|89101811|95.77000000|3.61388772|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:54|0.01223|89101812|95.77000000|1.62328357|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:54|0.899012|89101813|95.78000000|1.55410000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:54|0.964599|89101814|95.81000000|11.30000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:55|0.226497|89101815|95.81000000|0.83820000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:57|0.132705|89101816|95.79000000|0.04300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:57|0.132705|89101817|95.80000000|0.58109052|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:57|0.132705|89101818|95.80000000|0.06514560|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:57|0.132705|89101819|95.80000000|1.06158127|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:57|0.132705|89101820|95.80000000|1.95000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:57|0.132705|89101821|95.81000000|1.42589317|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:57|0.147454|89101822|95.75000000|5.24279865|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:57|0.147454|89101823|95.75000000|0.17369332|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:57|0.165636|89101824|95.75000000|5.06390466|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:57|0.167486|89101825|95.74000000|1.06127322|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:57|0.214635|89101826|95.78000000|0.99829374|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:57|0.792176|89101827|95.66000000|3.59050000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:57|0.792176|89101828|95.65000000|12.06757455|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:01|0.47218|89101829|95.66000000|5.24405966|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:01|0.47218|89101830|95.66000000|9.33424034|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:03|0.94969|89101831|95.69000000|11.30000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:04|0.04926|89101832|95.70000000|11.29999999|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:04|0.049658|89101833|95.70000000|0.00000001|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:04|0.565651|89101834|95.71000000|0.85559659|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:04|0.565651|89101835|95.71000000|13.02640512|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:04|0.565651|89101836|95.70000000|0.97825760|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:04|0.565651|89101837|95.69000000|0.83466991|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.487524|89101838|95.66000000|0.10303337|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.682393|89101839|95.65000000|4.17500643|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.682393|89101840|95.65000000|0.74042341|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.734645|89101841|95.64000000|5.22103098|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.825642|89101842|95.65000000|0.85800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.832053|89101843|95.65000000|4.34738715|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.832053|89101844|95.64000000|0.87361285|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.855408|89101845|95.62000000|34.05092394|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.855408|89101846|95.62000000|5.21134302|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:06|0.059152|89101847|95.62000000|0.09355290|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:06|0.595284|89101848|95.61000000|2.00549827|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:06|0.614591|89101849|95.61000000|0.62629652|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:09|0.474|89101850|95.60000000|0.88410000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:09|0.523206|89101851|95.60000000|0.00007095|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:09|0.523206|89101852|95.60000000|0.62032905|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:09|0.753577|89101853|95.58000000|5.21220000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:10|0.232573|89101854|95.58000000|0.00000884|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:10|0.232573|89101855|95.57000000|5.20939116|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:10|0.448299|89101856|95.57000000|0.00009417|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:11|0.02026|89101857|95.53000000|1.58790000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:14|0.41623|89101858|95.57000000|1.30834376|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:14|0.420402|89101859|95.57000000|3.91121816|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:14|0.446148|89101860|95.56000000|5.55500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:14|0.487908|89101861|95.56000000|2.57935932|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:14|0.500826|89101862|95.56000000|25.53973219|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:16|0.531694|89101863|95.62000000|0.04300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:16|0.699757|89101864|95.60000000|0.38236636|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:16|0.735241|89101865|95.60000000|0.54370000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:16|0.7354|89101866|95.60000000|0.08409510|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:16|0.889279|89101867|95.57000000|5.21930000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:18|0.173724|89101868|95.58000000|0.60148009|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:18|0.173724|89101869|95.59000000|0.40692460|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:18|0.701246|89101870|95.58000000|0.31126692|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:18|0.701246|89101871|95.59000000|3.87936588|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:21|0.873654|89101872|95.57000000|0.00008452|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:21|0.873654|89101873|95.55000000|0.04515453|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:23|0.270634|89101874|95.57000000|0.93765305|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:23|0.270634|89101875|95.57000000|5.22406762|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:23|0.270634|89101876|95.56000000|6.11114752|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:23|0.270634|89101877|95.56000000|3.59050000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:23|0.270634|89101878|95.55000000|6.98806272|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:23|0.270634|89101879|95.55000000|20.92094000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:23|0.270634|89101880|95.53000000|6.22762909|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:23|0.595101|89101881|95.54000000|0.10803194|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.168373|89101882|95.58000000|0.90556213|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.168373|89101883|95.59000000|0.50687466|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.168373|89101884|95.59000000|0.84882439|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.690604|89101885|95.61000000|1.91798464|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.690604|89101886|95.62000000|5.20973696|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.690604|89101887|95.62000000|1.08620412|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.690604|89101888|95.62000000|3.59050000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.690604|89101889|95.63000000|0.04300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.690604|89101890|95.63000000|5.25868704|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.690604|89101891|95.63000000|8.49322191|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.766674|89101892|95.59000000|1.33970000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.893757|89101893|95.56000000|0.56180443|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.90248|89101894|95.55000000|0.08630000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.955204|89101895|95.53000000|5.20609572|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.974061|89101896|95.53000000|0.02023347|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.974061|89101897|95.53000000|5.22632919|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.983248|89101898|95.51000000|55.79570000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:25|0.00384|89101899|95.51000000|8.79660000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:26|0.623859|89101900|95.50000000|0.63220000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:26|0.676561|89101901|95.50000000|0.61722399|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:26|0.767253|89101902|95.52000000|4.28080000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:26|0.799416|89101903|95.52000000|0.00007717|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:26|0.8849|89101904|95.54000000|0.64123577|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:26|0.8849|89101905|95.55000000|0.80933979|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.496454|89101906|95.59000000|1.99742232|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.579011|89101907|95.60000000|0.79166268|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:30|0.790885|89101908|95.68000000|75.18760138|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:31|0.568208|89101909|95.67000000|0.58370000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:32|0.000836|89101910|95.65000000|5.25450000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:32|0.208537|89101911|95.68000000|0.03381961|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:33|0.711219|89101912|95.67000000|0.58370774|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:33|0.711219|89101913|95.67000000|0.61559226|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:35|0.535866|89101914|95.69000000|0.01647025|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:37|0.439255|89101915|95.65000000|0.00002082|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:37|0.439255|89101916|95.63000000|1.03556675|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:37|0.439255|89101917|95.62000000|1.96441243|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:37|0.662969|89101918|95.66000000|1.13223563|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:38|0.050007|89101919|95.67000000|0.60518034|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:38|0.273685|89101920|95.66000000|0.10401681|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.283585|89101921|95.59000000|0.93532211|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.283585|89101922|95.58000000|0.15999575|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.541188|89101923|95.60000000|0.82950000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.594266|89101924|95.60000000|0.00009233|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.594266|89101925|95.60000000|0.61840767|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.636783|89101926|95.61000000|0.85230000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:40|0.468137|89101927|95.64000000|2.05003764|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:40|0.961424|89101928|95.59000000|0.02478926|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:42|0.379961|89101929|95.67000000|6.23477056|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:42|0.379961|89101930|95.68000000|1.01304074|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:42|0.379961|89101931|95.68000000|2.80436114|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:42|0.628295|89101932|95.63000000|0.63884142|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:42|0.628295|89101933|95.63000000|0.44504022|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:42|0.645081|89101934|95.63000000|0.44500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:42|0.648705|89101935|95.63000000|0.18585590|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:44|0.826954|89101936|95.66000000|0.38896868|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:46|0.462394|89101937|95.66000000|0.36940305|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:46|0.462394|89101938|95.66000000|0.04300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:46|0.462394|89101939|95.66000000|0.25269695|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:46|0.719675|89101940|95.70000000|35.02196775|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:47|0.779123|89101941|95.77000000|1.63015996|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:47|0.779123|89101942|95.77000000|1.23213593|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:47|0.779123|89101943|95.78000000|2.26219664|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:48|0.276672|89101944|95.75000000|0.02800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:48|0.31091|89101945|95.75000000|0.00008954|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:48|0.31091|89101946|95.75000000|0.63511046|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:48|0.345835|89101947|95.75000000|0.00005855|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:48|0.345835|89101948|95.75000000|0.64544145|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:49|0.808901|89101949|95.74000000|0.85966988|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:49|0.808901|89101950|95.75000000|1.39160371|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:49|0.979275|89101951|95.71000000|0.41526296|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:49|0.979275|89101952|95.70000000|5.22243964|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:50|0.423147|89101953|95.66000000|0.02200000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:50|0.44584|89101954|95.69000000|0.63640000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:52|0.026578|89101955|95.67000000|1.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:55|0.243727|89101956|95.70000000|2.36373537|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:55|0.293456|89101957|95.71000000|33.54792040|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.490571|89101958|95.73000000|2.82742909|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.594746|89101959|95.73000000|1.50432723|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:57|0.152812|89101960|95.77000000|0.04300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:57|0.682872|89101961|95.83000000|5.19038643|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:57|0.845043|89101962|95.80000000|1.09000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:58|0.217566|89101963|95.82000000|0.30606027|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:58|0.217566|89101964|95.82000000|0.09514740|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:00|0.291515|89101965|95.80000000|0.02049970|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:00|0.502674|89101966|95.80000000|4.33039046|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:01|0.040738|89101967|95.82000000|0.04300000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:01|0.09678|89101968|95.82000000|4.34383287|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:01|0.927647|89101969|95.80000000|3.59050000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:02|0.180187|89101970|95.79000000|0.74120000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:02|0.30234|89101971|95.79000000|0.00007009|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:02|0.30234|89101972|95.79000000|0.29642991|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:02|0.329838|89101973|95.79000000|0.30700000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:02|0.389282|89101974|95.80000000|0.85230000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:02|0.911989|89101975|95.80000000|0.69930000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:02|0.920937|89101976|95.80000000|0.00007586|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:02|0.920937|89101977|95.79000000|1.51418695|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:02|0.940015|89101978|95.78000000|0.45895934|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:02|0.940015|89101979|95.78000000|5.21870149|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:02|0.977823|89101980|95.76000000|1.11909092|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:03|0.214373|89101981|95.75000000|1.58623915|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:03|0.306704|89101982|95.78000000|0.21106013|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:04|0.617485|89101983|95.74000000|0.90430000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:04|0.631895|89101984|95.73000000|5.21770000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:04|0.633401|89101985|95.73000000|0.00009396|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:04|0.640685|89101986|95.72000000|23.87711323|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:04|0.652499|89101987|95.72000000|9.57846995|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:04|0.662625|89101988|95.72000000|0.39707854|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:04|0.675515|89101989|95.71000000|14.17183716|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:04|0.687739|89101990|95.71000000|8.19537595|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:04|0.713385|89101991|95.69000000|14.22269611|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:04|0.72275|89101992|95.69000000|9.46049330|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:04|0.733702|89101993|95.69000000|10.04050556|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:05|0.07764|89101994|95.67000000|0.86391756|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:05|0.179291|89101995|95.66000000|0.97990000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:05|0.338058|89101996|95.66000000|0.00001760|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:05|0.338058|89101997|95.66000000|0.98016078|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:05|0.338058|89101998|95.67000000|0.79486742|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:05|0.550378|89101999|95.66000000|0.57850000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:05|0.571939|89102000|95.66000000|0.00007334|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:05|0.571939|89102001|95.67000000|0.12607760|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:05|0.571939|89102002|95.67000000|0.89274906|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:05|0.584442|89102003|95.67000000|0.01157764|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:05|0.655811|89102004|95.66000000|0.57126875|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:05|0.655811|89102005|95.68000000|1.01892295|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:05|0.67281|89102006|95.66000000|0.57120000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:05|0.699832|89102007|95.66000000|0.56976519|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:05|0.877833|89102008|95.71000000|8.36010000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:05|0.905387|89102009|95.71000000|0.00006512|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:06|0.30902|89102010|95.73000000|4.61230000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:06|0.45524|89102011|95.74000000|5.26520000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:07|0.869861|89102012|95.78000000|4.32791036|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:07|0.88115|89102013|95.79000000|2.68299622|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:07|0.899588|89102014|95.79000000|2.66773134|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:07|0.912127|89102015|95.79000000|0.14451979|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:07|0.924275|89102016|95.79000000|10.10475265|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:07|0.957892|89102017|95.79000000|4.31350000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:07|0.966418|89102018|95.79000000|0.00003335|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:07|0.966613|89102019|95.80000000|29.52366813|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:07|0.966639|89102020|95.80000000|4.96728884|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:08|0.059523|89102021|95.82000000|4.31618920|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:08|0.059523|89102022|95.82000000|15.60000000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:08|0.362459|89102023|95.86000000|0.34275041|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:08|0.808515|89102024|95.86000000|4.32019652|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:09|0.603425|89102025|95.86000000|3.30592447|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:09|0.713697|89102026|95.88000000|0.04099722|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:10|0.562271|89102027|95.86000000|10.70000000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:11|0.98567|89102028|95.88000000|3.00000000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:12|0.6534|89102029|95.89000000|0.16406628|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:12|0.6534|89102030|95.89000000|0.00430000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:12|0.6534|89102031|95.89000000|0.76739267|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:12|0.6534|89102032|95.89000000|15.70000000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:12|0.697987|89102033|95.92000000|0.00891375|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:12|0.732462|89102034|95.89000000|5.46656608|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:12|0.732462|89102035|95.89000000|1.34616232|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:12|0.751113|89102036|95.90000000|6.64829981|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:13|0.044265|89102037|95.87000000|5.21320000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:13|0.611024|89102038|95.88000000|1.84947653|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:13|0.611024|89102039|95.88000000|0.89263334|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:13|0.611024|89102040|95.89000000|0.66203835|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:13|0.900535|89102041|95.87000000|0.00001594|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:14|0.181349|89102042|95.87000000|1.51403816|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:14|0.181349|89102043|95.88000000|0.53146086|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:14|0.834185|89102044|95.88000000|1.07189807|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:16|0.028758|89102045|95.83000000|5.00000000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:16|0.174604|89102046|95.85000000|4.31465301|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:18|0.00619|89102047|95.88000000|4.31620338|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:18|0.00619|89102048|95.88000000|1.50495260|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:18|0.06114|89102049|95.89000000|36.97193499|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:18|0.381457|89102050|95.91000000|15.00000000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:18|0.381457|89102051|95.92000000|0.65325093|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:18|0.925712|89102052|95.88000000|1.67790000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:18|0.987074|89102053|95.85000000|0.72820000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:19|0.32266|89102054|95.86000000|0.19211338|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:19|0.592908|89102055|95.79000000|33.62465720|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:19|0.592908|89102056|95.79000000|2.76389868|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:22|0.836171|89102057|95.78000000|0.85520000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:22|0.873865|89102058|95.78000000|0.61955329|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:22|0.873865|89102059|95.79000000|0.89009822|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:22|0.873865|89102060|95.80000000|0.44563967|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:22|0.873865|89102061|95.81000000|0.89009790|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:22|0.873865|89102062|95.81000000|1.62267303|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:22|0.873865|89102063|95.81000000|0.65200929|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:23|0.376136|89102064|95.79000000|1.43030000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:23|0.852042|89102065|95.80000000|0.02313326|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:25|0.089815|89102066|95.77000000|1.10460000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:25|0.098576|89102067|95.77000000|0.00008947|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:25|0.250824|89102068|95.75000000|3.11000000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:25|0.744025|89102069|95.71000000|0.18225972|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:27|0.729413|89102070|95.74000000|4.30841224|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:27|0.729413|89102071|95.74000000|4.30698394|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:28|0.003275|89102072|95.76000000|0.01026889|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:29|0.162402|89102073|95.73000000|0.04300000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:29|0.162402|89102074|95.73000000|4.30710000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:30|0.982264|89102075|95.73000000|0.00005012|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:30|0.982264|89102076|95.76000000|4.30677044|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:31|0.025281|89102077|95.76000000|4.30268288|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:31|0.676748|89102078|95.74000000|0.00800000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:32|0.797036|89102079|95.76000000|0.92700000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:34|0.204571|89102080|95.69000000|1.00613248|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:35|0.601305|89102081|95.71000000|0.94650000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:35|0.636351|89102082|95.71000000|0.00004246|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:35|0.636351|89102083|95.72000000|0.81731130|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:35|0.662979|89102084|95.72000000|0.61780000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:35|0.667465|89102085|95.72000000|0.00000629|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:35|0.870481|89102086|95.73000000|4.29613958|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:40|0.098204|89102087|95.72000000|1.99870000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:40|0.102981|89102088|95.72000000|0.00006210|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:40|0.128506|89102089|95.72000000|0.62500000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:40|0.139894|89102090|95.72000000|0.00008736|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:40|0.139894|89102091|95.72000000|0.62491264|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:40|0.144797|89102092|95.72000000|0.00023604|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:41|0.572205|89102093|95.67000000|0.90430000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:43|0.203689|89102094|95.70000000|4.29705491|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:44|0.845882|89102095|95.66000000|0.07555190|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:45|0.476228|89102096|95.67000000|0.04300000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:47|0.294835|89102097|95.69000000|1.50436943|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:47|0.479745|89102098|95.72000000|0.19235417|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:49|0.066937|89102099|95.66000000|0.04075661|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:49|0.499238|89102100|95.72000000|4.29277076|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:49|0.952813|89102101|95.70000000|0.90430000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:50|0.013692|89102102|95.70000000|0.00004351|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:51|0.697274|89102103|95.66000000|5.08453237|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:52|0.389197|89102104|95.63000000|0.77812702|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:52|0.389197|89102105|95.62000000|0.83749262|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:52|0.389197|89102106|95.62000000|1.37211059|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:52|0.390961|89102107|95.67000000|1.04972434|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:52|0.390961|89102108|95.67000000|1.14955032|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:53|0.895601|89102109|95.58000000|1.12175752|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:54|0.429686|89102110|95.56000000|0.71920000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:54|0.559739|89102111|95.58000000|0.75276806|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:54|0.603064|89102112|95.58000000|0.61843833|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:55|0.55823|89102113|95.57000000|1.65987910|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:55|0.55823|89102114|95.57000000|5.04730272|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:55|0.55823|89102115|95.56000000|5.41051392|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:55|0.55823|89102116|95.55000000|3.56397707|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:55|0.61537|89102117|95.61000000|3.23360000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:52:56|0.234729|89102118|95.63000000|0.30535392|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:00|0.161986|89102119|95.67000000|4.29040000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:00|0.178564|89102120|95.67000000|0.00004198|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:00|0.417857|89102121|95.68000000|0.80478262|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:00|0.417857|89102122|95.67000000|0.25521738|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:00|0.530349|89102123|95.71000000|37.15670980|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:00|0.530349|89102124|95.71000000|4.28183311|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:00|0.530349|89102125|95.72000000|35.24035524|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:00|0.530349|89102126|95.72000000|26.76242442|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:00|0.634713|89102127|95.68000000|0.88799180|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:00|0.634713|89102128|95.68000000|8.94620820|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:00|0.648661|89102129|95.69000000|0.86479590|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:00|0.648661|89102130|95.68000000|0.76520410|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:00|0.655391|89102131|95.69000000|0.88800000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:01|0.033438|89102132|95.66000000|0.04300000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:01|0.119666|89102133|95.69000000|4.28250000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:01|0.18686|89102134|95.69000000|0.00005026|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:01|0.716004|89102135|95.72000000|1.61677613|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:01|0.966766|89102136|95.73000000|0.03132543|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:02|0.075398|89102137|95.73000000|0.28567854|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:02|0.396526|89102138|95.73000000|3.96543923|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:03|0.290471|89102139|95.73000000|0.00000001|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:04|0.370497|89102140|95.73000000|1.33151277|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:04|0.399564|89102141|95.74000000|1.48846688|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:04|0.399564|89102142|95.74000000|0.90432175|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:05|0.17968|89102143|95.74000000|0.66420000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:05|0.851081|89102144|95.74000000|0.90430000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:06|0.566012|89102145|95.75000000|1.22000000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:06|0.709185|89102146|95.72000000|5.17884468|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:08|0.250416|89102147|95.75000000|0.43093393|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:08|0.250416|89102148|95.76000000|0.06871197|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:08|0.490044|89102149|95.75000000|0.66470217|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:08|0.490044|89102150|95.75000000|0.36777733|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:08|0.546982|89102151|95.79000000|4.27808568|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:08|0.546982|89102152|95.80000000|11.37669835|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:08|0.621605|89102153|95.81000000|0.50000000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:08|0.62425|89102154|95.82000000|0.91085834|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:08|0.646164|89102155|95.81000000|11.30000000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:11|0.612218|89102156|95.88000000|0.00744500|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:11|0.612218|89102157|95.88000000|4.24963549|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:11|0.612218|89102158|95.88000000|0.68358113|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:11|0.979433|89102159|95.88000000|0.57190000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.04906|89102160|95.85000000|3.23360000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.428222|89102161|95.84000000|0.35520000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.464009|89102162|95.84000000|0.15211068|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.47428|89102163|95.85000000|0.61830000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.504813|89102164|95.85000000|0.00001196|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.514113|89102165|95.86000000|4.26078626|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.514113|89102166|95.88000000|2.21634274|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.514113|89102167|95.88000000|0.61831196|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.514113|89102168|95.89000000|9.86772672|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.514113|89102169|95.89000000|0.72448261|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.588602|89102170|95.88000000|4.25944958|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.588602|89102171|95.90000000|4.04725410|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.627777|89102172|95.88000000|1.26868592|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.693813|89102173|95.92000000|7.18054080|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.693813|89102174|95.93000000|0.50000000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.693813|89102175|95.93000000|0.31592674|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.758141|89102176|95.92000000|0.81590000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.829958|89102177|95.92000000|0.10160000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.945355|89102178|95.92000000|0.00001454|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:12|0.945355|89102179|95.93000000|0.00000001|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:16|0.545535|89102180|95.94000000|1.01032296|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:16|0.545535|89102181|95.94000000|4.25207704|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:16|0.565494|89102182|95.94000000|0.00009317|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:16|0.608153|89102183|95.96000000|0.00430000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:17|0.198951|89102184|95.96000000|13.00000000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:17|0.198951|89102185|95.96000000|1.92663741|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:17|0.701211|89102186|95.98000000|0.42718759|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:17|0.701211|89102187|95.98000000|0.31999160|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:17|0.701211|89102188|95.98000000|0.32033770|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:17|0.701211|89102189|95.98000000|0.03403305|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:17|0.701211|89102190|95.98000000|0.32036768|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:17|0.701211|89102191|95.98000000|0.10675113|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:17|0.701211|89102192|95.99000000|1.30114108|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:17|0.701211|89102193|96.00000000|0.01428543|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:17|0.701211|89102194|96.00000000|0.22902638|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:18|0.038127|89102195|95.96000000|0.74550000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:19|0.286499|89102196|95.99000000|0.91880000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:19|0.286997|89102197|95.99000000|0.00004830|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:19|0.286997|89102198|96.00000000|24.77097362|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:19|0.286997|89102199|96.00000000|0.04495170|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:19|0.311684|89102200|96.00000000|0.00004830|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:19|0.394436|89102201|96.03000000|36.92733095|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:19|0.394436|89102202|96.03000000|36.40297767|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:19|0.529408|89102203|96.04000000|0.20009690|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:19|0.529408|89102204|96.05000000|0.11690310|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:19|0.610323|89102205|96.05000000|0.02397951|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:19|0.610323|89102206|96.05000000|0.50000000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:19|0.904049|89102207|96.06000000|0.31700000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:19|0.904684|89102208|96.06000000|0.00003034|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:20|0.111725|89102209|96.06000000|0.00451800|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:20|0.155521|89102210|96.10000000|0.52794273|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:20|0.155521|89102211|96.10000000|0.00425727|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:20|0.358167|89102212|96.09000000|0.46470000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:22|0.68945|89102213|96.09000000|0.76046581|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:22|0.68945|89102214|96.10000000|0.00004273|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:22|0.68945|89102215|96.10000000|5.00000000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:23|0.198308|89102216|96.07000000|0.65272280|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:23|0.201811|89102217|96.05000000|0.40000000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:23|0.220311|89102218|96.05000000|0.08900000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:23|0.649212|89102219|96.05000000|0.00004672|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:23|0.649212|89102220|96.02000000|0.96160887|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:23|0.649212|89102221|96.01000000|0.16010193|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:23|0.898062|89102222|96.02000000|1.00000000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:24|0.026896|89102223|96.02000000|4.16340693|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:24|0.176915|89102224|96.03000000|0.00530886|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:25|0.243223|89102225|96.05000000|0.06182065|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:26|0.408293|89102226|96.00000000|1.30933484|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:26|0.408293|89102227|96.00000000|0.71527409|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:27|0.507121|89102228|96.01000000|0.69060000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:27|0.58728|89102229|96.01000000|0.00000376|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:27|0.58728|89102230|96.01000000|0.61739624|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:29|0.104906|89102231|96.02000000|0.57080000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:30|0.503922|89102232|96.06000000|5.19728423|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:32|0.452523|89102233|96.06000000|10.24467077|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:32|0.726647|89102234|96.02000000|0.09823756|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:32|0.742135|89102235|96.02000000|1.31420000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:32|0.748571|89102236|96.02000000|0.00001568|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:32|0.775415|89102237|96.01000000|1.32989627|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:32|0.775415|89102238|96.01000000|0.34097232|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:32|0.806279|89102239|96.01000000|0.30086327|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:33|0.075135|89102240|95.94000000|4.79139454|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:33|0.075135|89102241|95.94000000|9.12742528|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:33|0.075135|89102242|95.93000000|19.54304589|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:33|0.120966|89102243|95.93000000|25.64312976|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:33|0.191412|89102244|95.93000000|34.61846809|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:33|0.197935|89102245|95.93000000|0.62857937|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:33|0.276136|89102246|95.93000000|24.33480215|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:34|0.398229|89102247|95.95000000|0.15522687|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:34|0.398229|89102248|95.95000000|0.94055594|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:35|0.663882|89102249|95.95000000|0.74540398|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:35|0.663882|89102250|95.96000000|3.00000000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:35|0.663882|89102251|95.97000000|11.30000000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:35|0.663882|89102252|95.97000000|1.40000000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:35|0.663882|89102253|95.97000000|0.00950361|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:38|0.237104|89102254|96.04000000|0.02044490|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:38|0.538169|89102255|95.99000000|0.73020562|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:40|0.226693|89102256|96.01000000|1.41327804|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:40|0.226693|89102257|96.02000000|2.55654528|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:40|0.226693|89102258|96.02000000|1.22977318|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:40|0.329391|89102259|96.03000000|5.00000000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:41|0.467352|89102260|96.09000000|0.05186960|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:41|0.509034|89102261|96.08000000|0.99613530|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:41|0.687904|89102262|96.07000000|0.61880000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:41|0.699914|89102263|96.07000000|0.00003699|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:44|0.816095|89102264|96.01000000|0.46632221|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:44|0.816095|89102265|96.02000000|2.80345856|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:47|0.41178|89102266|96.06000000|0.20300503|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:48|0.295821|89102267|96.08000000|0.64071182|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:48|0.295821|89102268|96.08000000|11.40000000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:49|0.912019|89102269|96.09000000|0.04882111|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:50|0.092249|89102270|96.10000000|0.00434653|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:50|0.119794|89102271|96.10000000|0.18820593|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:51|0.087878|89102272|96.09000000|0.37319910|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:51|0.22478|89102273|96.06000000|0.39720000|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:52|0.090522|89102274|96.06000000|0.00948400|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:52|0.403107|89102275|96.09000000|1.87304960|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:54|0.594763|89102276|96.07000000|0.04300000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:53:54|0.774161|89102277|96.07000000|1.26221450|2
1645714442|2022-02-24 14:54:02|2022-02-24 14:54:00|0.398173|89102278|96.06000000|0.37893220|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:54:00|0.398173|89102279|96.07000000|3.23360000|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:54:00|0.398173|89102280|96.07000000|0.65535661|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:54:00|0.398173|89102281|96.08000000|0.83229892|0
1645714442|2022-02-24 14:54:02|2022-02-24 14:54:01|0.110418|89102282|96.08000000|0.49704656|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:03|0.280026|89102283|96.03000000|0.40766458|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:03|0.72385|89102284|96.03000000|0.33322459|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:03|0.72385|89102285|96.03000000|0.03511083|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:04|0.253701|89102286|96.02000000|5.15702081|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:04|0.253701|89102287|96.02000000|0.48709367|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:04|0.253701|89102288|96.00000000|0.84764196|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:04|0.253701|89102289|95.99000000|35.01977051|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:04|0.253701|89102290|95.98000000|0.76522532|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:04|0.253701|89102291|95.98000000|34.11452595|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:04|0.253701|89102292|95.98000000|33.51749102|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:04|0.253701|89102293|95.96000000|0.64821531|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:04|0.884056|89102294|95.99000000|0.84764196|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:04|0.884056|89102295|95.99000000|0.63225563|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:04|0.884056|89102296|96.00000000|2.52010241|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:07|0.562751|89102297|96.01000000|0.59022337|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:08|0.24573|89102298|95.95000000|1.08363389|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:08|0.24573|89102299|95.95000000|5.10279360|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.325275|89102300|95.87000000|0.65351060|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.325275|89102301|95.86000000|1.26146274|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.325275|89102302|95.85000000|5.16449261|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.325275|89102303|95.85000000|1.97029968|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.640137|89102304|95.87000000|1.19180199|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.695976|89102305|95.88000000|1.16077746|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.856504|89102306|95.88000000|0.30150000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.883253|89102307|95.88000000|0.29960000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:13|0.574838|89102308|95.90000000|1.74331918|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:13|0.574838|89102309|95.89000000|2.10350260|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:13|0.574838|89102310|95.89000000|1.26639054|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:13|0.574838|89102311|95.89000000|8.69167872|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:13|0.574838|89102312|95.87000000|1.85791737|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:13|0.805032|89102313|95.91000000|0.26027063|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:15|0.051371|89102314|95.88000000|0.04170000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:15|0.992254|89102315|95.88000000|0.00009600|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:15|0.992254|89102316|95.91000000|0.04300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:15|0.992254|89102317|95.92000000|1.24650966|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:16|0.322207|89102318|95.94000000|0.66643205|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:16|0.322207|89102319|95.95000000|1.88465572|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:17|0.536749|89102320|95.93000000|0.01194800|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:20|0.272921|89102321|95.93000000|0.44560621|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:20|0.355024|89102322|95.92000000|1.84243616|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:21|0.773258|89102323|95.94000000|3.72240000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.795305|89102324|96.00000000|0.24127668|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.917167|89102325|95.97000000|0.73490000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.951924|89102326|95.97000000|0.30860000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:28|0.877934|89102327|95.97000000|0.24388068|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:31|0.049727|89102328|95.95000000|5.12396495|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:31|0.049727|89102329|95.95000000|5.12396495|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:31|0.596924|89102330|95.95000000|0.22640833|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.168899|89102331|95.94000000|0.54250000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.471459|89102332|95.94000000|1.05284011|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.481012|89102333|95.95000000|3.94715989|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.48504|89102334|95.94000000|0.61752041|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.489222|89102335|95.95000000|1.05284011|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.489222|89102336|95.95000000|1.40000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.489222|89102337|95.96000000|2.81255115|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.513609|89102338|95.96000000|7.46885747|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.560306|89102339|95.94000000|1.02725548|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.560306|89102340|95.94000000|0.54265920|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.560306|89102341|95.94000000|0.84978532|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.677178|89102342|95.94000000|0.20000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.729418|89102343|95.95000000|0.27742741|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:34|0.57346|89102344|95.93000000|5.11542179|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:34|0.839281|89102345|95.93000000|0.00000001|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:34|0.839281|89102346|95.90000000|5.11617285|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:34|0.84353|89102347|95.90000000|0.00000002|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:37|0.87061|89102348|95.87000000|0.20000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:41|0.367905|89102349|95.89000000|0.04300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:41|0.367905|89102350|95.90000000|0.39057518|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:41|0.367905|89102351|95.90000000|1.09662179|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:42|0.963911|89102352|95.86000000|5.11667546|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:43|0.014466|89102353|95.87000000|0.86019388|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:47|0.561981|89102354|95.86000000|5.00000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:47|0.637256|89102355|95.86000000|3.00000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:48|0.805046|89102356|95.89000000|2.91134885|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:48|0.805046|89102357|95.91000000|2.27485399|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:49|0.262767|89102358|95.90000000|0.66078426|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:49|0.262767|89102359|95.89000000|0.67296977|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:49|0.262767|89102360|95.89000000|0.79336932|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:50|0.093259|89102361|95.91000000|1.25797903|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:50|0.093259|89102362|95.92000000|1.97826715|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:50|0.093259|89102363|95.92000000|16.71173858|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:50|0.291007|89102364|95.93000000|4.28812351|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:51|0.233754|89102365|95.96000000|0.35560900|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:51|0.233754|89102366|95.96000000|0.46815742|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:51|0.233754|89102367|95.98000000|2.17623358|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:51|0.714406|89102368|95.95000000|2.38405116|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:53|0.7219|89102369|96.02000000|1.24676316|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:54|0.870014|89102370|95.97000000|5.00646025|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:54|0.87009|89102371|95.97000000|0.00000001|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:54|0.873952|89102372|95.94000000|0.20000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:55|0.497151|89102373|95.96000000|0.63452611|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:55|0.497151|89102374|95.97000000|0.63468011|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:55|0.497151|89102375|95.97000000|1.77258631|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:55|0.497151|89102376|95.97000000|0.02429058|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:56|0.468554|89102377|95.93000000|0.19604273|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:57|0.46804|89102378|95.91000000|0.68191566|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:57|0.46804|89102379|95.92000000|8.68359423|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:57|0.855506|89102380|95.95000000|0.72487975|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:57|0.855506|89102381|95.95000000|3.23360000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:57|0.855506|89102382|95.95000000|0.04152025|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:58|0.451858|89102383|95.91000000|0.67024304|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:58|0.451858|89102384|95.91000000|4.31805696|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:58|0.457815|89102385|95.91000000|0.68194304|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:58|0.63001|89102386|95.91000000|0.20000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:58|0.868049|89102387|95.90000000|0.46810000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:59|0.637349|89102388|95.89000000|0.84784044|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:00|0.13004|89102389|95.89000000|4.15215956|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:00|0.350792|89102390|95.91000000|4.69359079|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:00|0.55119|89102391|95.90000000|1.36090000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:01|0.648203|89102392|95.87000000|5.12340000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:01|0.705108|89102393|95.87000000|0.00002408|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:03|0.647128|89102394|95.81000000|0.68369817|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:03|0.647128|89102395|95.81000000|4.27769529|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:03|0.794517|89102396|95.81000000|0.01250602|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:04|0.66512|89102397|95.81000000|0.00752619|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:04|0.66512|89102398|95.82000000|0.83845753|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:04|0.66512|89102399|95.82000000|4.27652943|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:04|0.93704|89102400|95.81000000|0.92411931|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:04|0.93704|89102401|95.80000000|0.95718040|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:04|0.93704|89102402|95.80000000|0.67030046|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:04|0.93704|89102403|95.79000000|1.18445087|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:04|0.93704|89102404|95.79000000|1.37432623|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:04|0.93704|89102405|95.78000000|8.48868672|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:04|0.93704|89102406|95.77000000|2.09508639|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.256402|89102407|95.80000000|0.63053907|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.363909|89102408|95.83000000|0.12015452|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.587533|89102409|95.84000000|4.28002584|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.587533|89102410|95.84000000|4.28002584|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.587533|89102411|95.84000000|15.30000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.587533|89102412|95.84000000|1.46259003|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.587533|89102413|95.85000000|20.87204300|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.587533|89102414|95.86000000|0.64439142|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.587533|89102415|95.87000000|4.30074461|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:07|0.555572|89102416|95.78000000|0.04300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:07|0.555572|89102417|95.78000000|4.29408864|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:08|0.121932|89102418|95.80000000|1.06271633|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:08|0.121932|89102419|95.81000000|4.29300680|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:08|0.121932|89102420|95.82000000|2.50440576|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:08|0.121932|89102421|95.82000000|20.87817800|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:08|0.121932|89102422|95.83000000|2.68678144|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:08|0.121932|89102423|95.83000000|11.30000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:10|0.774746|89102424|95.80000000|4.28750000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:12|0.051008|89102425|95.76000000|5.08330000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:12|0.06985|89102426|95.76000000|0.00001442|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:12|0.118522|89102427|95.74000000|5.20000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:12|0.151589|89102428|95.73000000|0.00430000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:12|0.151589|89102429|95.73000000|5.19703789|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:13|0.076959|89102430|95.72000000|1.88870000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:14|0.077503|89102431|95.74000000|0.90810000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:14|0.12451|89102432|95.74000000|0.61910000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:15|0.081299|89102433|95.74000000|0.04163241|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:15|0.718313|89102434|95.73000000|0.95846282|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:16|0.560775|89102435|95.70000000|0.20000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:16|0.685966|89102436|95.71000000|0.70640000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:16|0.697822|89102437|95.72000000|0.90432175|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:16|0.979191|89102438|95.72000000|0.53495046|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:16|0.979191|89102439|95.71000000|2.07068282|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:16|0.979191|89102440|95.71000000|0.50991833|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:16|0.982412|89102441|95.70000000|15.47932740|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:17|0.069996|89102442|95.70000000|47.40382261|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:17|0.192455|89102443|95.70000000|31.91684999|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:17|0.192455|89102444|95.70000000|5.07594580|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:17|0.339194|89102445|95.70000000|0.00000001|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:17|0.826552|89102446|95.66000000|1.02000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:17|0.856132|89102447|95.66000000|0.00005146|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:17|0.856132|89102448|95.66000000|0.61744854|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:17|0.879478|89102449|95.66000000|0.30487295|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:19|0.905123|89102450|95.70000000|2.91305088|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:21|0.005606|89102451|95.73000000|11.30000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:21|0.835698|89102452|95.78000000|0.04300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:22|0.556721|89102453|95.80000000|0.90430000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:25|0.878229|89102454|95.82000000|9.97835757|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:26|0.668399|89102455|95.79000000|1.67330000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:27|0.845963|89102456|95.77000000|3.23360000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:27|0.845963|89102457|95.76000000|0.75342940|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:28|0.941564|89102458|95.87000000|0.74364084|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:28|0.941564|89102459|95.88000000|0.00525400|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:28|0.941564|89102460|95.89000000|0.75110516|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:29|0.329651|89102461|95.87000000|1.05010000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:32|0.538508|89102462|95.79000000|1.07140000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:32|0.538703|89102463|95.79000000|0.00008738|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:32|0.60179|89102464|95.80000000|5.00000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:32|0.887692|89102465|95.83000000|4.99999999|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:33|0.467959|89102466|95.88000000|1.04417918|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:34|0.133711|89102467|95.87000000|0.50000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:35|0.717653|89102468|95.86000000|5.00000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:37|0.313121|89102469|95.84000000|5.07740000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:37|0.32196|89102470|95.84000000|0.00001147|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:37|0.368297|89102471|95.82000000|5.07816484|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:37|0.42383|89102472|95.82000000|3.75817858|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:37|0.445698|89102473|95.82000000|1.31998626|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:37|0.550488|89102474|95.80000000|5.08076020|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:38|0.676488|89102475|95.83000000|2.04581351|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:39|0.431235|89102476|95.81000000|1.08350000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:40|0.835506|89102477|95.80000000|1.06751156|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:40|0.874722|89102478|95.81000000|11.30000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.218604|89102479|95.82000000|11.30000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.360464|89102480|95.83000000|4.26220000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.371641|89102481|95.83000000|0.00004025|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.371641|89102482|95.83000000|0.77225975|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.940557|89102483|95.83000000|0.20000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.328676|89102484|95.85000000|4.27271596|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.328676|89102485|95.85000000|4.26158404|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.343787|89102486|95.85000000|0.00004253|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.343787|89102487|95.86000000|15.80000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.454407|89102488|95.88000000|3.00000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.492663|89102489|95.88000000|3.00000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.509748|89102490|95.88000000|5.30000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.509748|89102491|95.88000000|4.26037322|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.509748|89102492|95.89000000|0.68856574|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.509748|89102493|95.90000000|15.60000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.509748|89102494|95.91000000|1.73196855|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.509748|89102495|95.92000000|0.69731281|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.536426|89102496|95.89000000|4.25821894|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.573873|89102497|95.88000000|4.26478835|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.595538|89102498|95.88000000|4.26639848|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.659798|89102499|95.91000000|36.18250000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.710205|89102500|95.91000000|47.16713684|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:44|0.381273|89102501|96.02000000|6.15644479|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:44|0.426877|89102502|96.00000000|6.15644479|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.061559|89102503|96.04000000|1.74583720|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.113141|89102504|96.04000000|5.00000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.147418|89102505|96.04000000|5.15021274|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.33245|89102506|96.04000000|2.02564020|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.341471|89102507|96.04000000|12.07830986|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.511022|89102508|96.10000000|0.00430000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.563196|89102509|96.08000000|0.65672544|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.655911|89102510|96.10000000|0.26000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.690852|89102511|96.10000000|4.74000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.794697|89102512|96.09000000|0.72526566|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.794697|89102513|96.09000000|9.51893568|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.846958|89102514|96.12000000|0.26000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:46|0.348956|89102515|96.12000000|0.00009156|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:46|0.348956|89102516|96.13000000|1.04197871|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:46|0.367974|89102517|96.13000000|0.11199429|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:46|0.40741|89102518|96.13000000|0.39200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:46|0.531855|89102519|96.15000000|0.08323007|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.193704|89102520|96.15000000|0.12760000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.458657|89102521|96.15000000|0.00006432|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.458657|89102522|96.16000000|0.10000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.458657|89102523|96.16000000|0.00430000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.458657|89102524|96.16000000|0.98903568|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.466385|89102525|96.16000000|0.00014898|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.466385|89102526|96.17000000|0.50000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.466385|89102527|96.17000000|4.99985102|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.500232|89102528|96.17000000|0.00014898|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.895446|89102529|96.15000000|0.69777102|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.057249|89102530|96.13000000|4.61010000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.071535|89102531|96.13000000|0.40216011|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.165219|89102532|96.10000000|3.23360000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.165219|89102533|96.10000000|0.57640000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:49|0.093211|89102534|96.06000000|15.00000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:49|0.182375|89102535|96.06000000|21.31805236|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:49|0.187385|89102536|96.05000000|6.09591808|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:49|0.187385|89102537|96.05000000|10.95414154|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:49|0.216578|89102538|96.05000000|8.75788565|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:49|0.630041|89102539|96.05000000|2.45350411|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:49|0.645747|89102540|96.05000000|3.32052842|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:49|0.845588|89102541|96.04000000|0.00843300|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:50|0.629832|89102542|96.06000000|0.70610000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:50|0.856503|89102543|96.05000000|10.48856512|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:50|0.90399|89102544|96.04000000|6.35291100|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.317973|89102545|96.02000000|5.94329856|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.325495|89102546|96.02000000|1.37778760|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.33311|89102547|96.02000000|1.04104312|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.33311|89102548|96.00000000|8.75470656|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.33311|89102549|96.00000000|36.88595505|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.712343|89102550|95.95000000|6.80000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.722472|89102551|95.95000000|1.10000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.756365|89102552|95.97000000|0.65411147|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.767922|89102553|95.96000000|0.65211003|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.776537|89102554|95.98000000|0.76741410|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.776537|89102555|95.98000000|1.37768590|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.802411|89102556|95.99000000|5.01272343|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.814878|89102557|95.99000000|3.06486285|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.830896|89102558|95.99000000|3.22241372|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.830896|89102559|95.99000000|4.26080443|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.847249|89102560|96.00000000|0.63430000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:52|0.012009|89102561|96.03000000|0.35974771|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:52|0.82229|89102562|96.02000000|4.25913756|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:54|0.08167|89102563|96.03000000|9.47516224|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:54|0.08167|89102564|96.03000000|1.52621336|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:55|0.220002|89102565|96.04000000|0.01779918|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:57|0.497605|89102566|96.06000000|11.30000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:58|0.92944|89102567|96.03000000|0.04300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:59|0.756137|89102568|96.01000000|0.03136092|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:56:00|0.287649|89102569|96.06000000|11.30000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:56:00|0.574351|89102570|96.07000000|4.24750000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:56:00|0.579017|89102571|96.07000000|0.00001934|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:56:00|0.833042|89102572|96.09000000|0.74850000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:02|0.654419|89102573|96.13000000|4.24397630|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:02|0.654419|89102574|96.13000000|11.29992370|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:05|0.0471|89102575|96.07000000|0.36110000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:05|0.145903|89102576|96.10000000|6.77678592|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:05|0.145903|89102577|96.11000000|0.95040038|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:05|0.145903|89102578|96.12000000|2.65723866|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:06|0.84528|89102579|96.14000000|1.04109731|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:06|0.84528|89102580|96.14000000|1.23410269|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:07|0.520192|89102581|96.14000000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:07|0.656515|89102582|96.17000000|7.91201660|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:09|0.985073|89102583|96.12000000|0.04300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:11|0.218443|89102584|96.16000000|0.80431087|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:11|0.218443|89102585|96.16000000|1.12958913|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:14|0.155814|89102586|96.19000000|0.04113211|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:14|0.212065|89102587|96.16000000|0.72780000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:14|0.288192|89102588|96.15000000|4.96000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:14|0.941606|89102589|96.13000000|0.13120000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:15|0.537293|89102590|96.13000000|0.86880000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:15|0.537293|89102591|96.13000000|4.96070000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:15|0.537355|89102592|96.13000000|0.00002210|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:15|0.556669|89102593|96.12000000|4.96050000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:15|0.877644|89102594|96.13000000|0.58359417|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:15|0.877644|89102595|96.13000000|1.00815596|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:16|0.318793|89102596|96.12000000|0.00002098|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:16|0.318793|89102597|96.09000000|1.05168577|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:16|0.318793|89102598|96.07000000|0.65409253|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:16|0.318793|89102599|96.07000000|1.04088058|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.45285|89102600|96.07000000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.692868|89102601|96.10000000|4.38328917|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.909998|89102602|96.07000000|0.64806206|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:19|0.00768|89102603|96.04000000|4.95704655|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:20|0.055757|89102604|96.04000000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:21|0.509352|89102605|96.12000000|11.30000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:21|0.642077|89102606|96.11000000|1.34833340|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:21|0.642077|89102607|96.11000000|4.40366660|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:21|0.714525|89102608|96.10000000|0.80431088|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:21|0.714525|89102609|96.10000000|5.63191744|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:21|0.714525|89102610|96.09000000|1.59333247|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:23|0.676731|89102611|96.10000000|0.59003919|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:25|0.129795|89102612|96.07000000|1.15580000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:25|0.134051|89102613|96.07000000|0.00000345|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:25|0.801698|89102614|96.08000000|0.11136864|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:27|0.143278|89102615|96.06000000|1.11320000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:29|0.805875|89102616|96.03000000|0.44551343|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:30|0.513215|89102617|96.01000000|0.12891451|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:30|0.513215|89102618|96.01000000|4.96129149|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:30|0.668538|89102619|95.97000000|0.72330000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:31|0.013195|89102620|96.01000000|0.52000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:31|0.969582|89102621|95.96000000|1.10419745|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:32|0.89127|89102622|95.97000000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:32|0.89127|89102623|95.97000000|4.23250000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:32|0.985546|89102624|95.97000000|0.00004068|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.38254|89102625|95.99000000|0.99450696|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:37|0.713717|89102626|95.99000000|3.23696088|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:37|0.713717|89102627|95.99000000|0.04293912|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:37|0.75651|89102628|95.99000000|0.00006088|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:37|0.847277|89102629|96.02000000|0.04153274|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.60431|89102630|96.02000000|11.25840000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.624383|89102631|96.02000000|0.00006726|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:40|0.195795|89102632|96.08000000|0.51962023|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:42|0.277848|89102633|96.05000000|1.00160000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:42|0.837338|89102634|96.05000000|0.88371032|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:42|0.837338|89102635|96.06000000|0.11628968|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:42|0.995948|89102636|96.03000000|0.53710000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.011245|89102637|96.03000000|0.34000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.037899|89102638|96.03000000|0.62155576|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.396672|89102639|96.01000000|1.16495134|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.396672|89102640|96.02000000|0.64522842|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.396672|89102641|96.03000000|0.15449354|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.497197|89102642|95.99000000|4.97369920|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.497197|89102643|95.99000000|1.73310031|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.497197|89102644|95.99000000|0.48460049|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.774882|89102645|95.97000000|36.22718441|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.889441|89102646|96.00000000|3.06682192|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:45|0.16896|89102647|95.93000000|0.00629300|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:46|0.694299|89102648|96.00000000|1.84490000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:46|0.760454|89102649|96.01000000|0.01825246|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:46|0.777645|89102650|96.01000000|20.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:46|0.782167|89102651|96.01000000|13.91803004|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:47|0.124923|89102652|96.03000000|0.76310000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:49|0.234991|89102653|96.01000000|1.09660000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:49|0.747935|89102654|96.07000000|15.30000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:49|0.747935|89102655|96.07000000|34.93256216|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:50|0.635533|89102656|96.06000000|4.10808109|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:51|0.955334|89102657|96.01000000|34.77196412|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:51|0.955334|89102658|96.01000000|1.65487086|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:53|0.524364|89102659|96.07000000|0.04300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:55|0.639191|89102660|96.11000000|0.00929504|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.023647|89102661|96.10000000|1.07690000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.604922|89102662|96.11000000|1.00437285|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.713489|89102663|96.08000000|13.80000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.730502|89102664|96.05000000|3.23360000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.730502|89102665|96.05000000|1.69224511|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.730502|89102666|96.04000000|0.16143372|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.730502|89102667|96.04000000|0.14380100|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.730502|89102668|96.04000000|0.70282725|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.849791|89102669|96.01000000|0.74628316|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.849791|89102670|96.00000000|4.97919105|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.896975|89102671|95.98000000|0.76192520|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.896975|89102672|95.98000000|34.52800903|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.896975|89102673|95.98000000|2.66965713|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.903793|89102674|95.97000000|0.33093442|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.903793|89102675|95.95000000|20.83948400|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.903793|89102676|95.94000000|4.36470636|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:58|0.051814|89102677|95.95000000|1.07650000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:58|0.052787|89102678|95.95000000|0.00003824|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:58|0.11369|89102679|95.96000000|1.08670000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:58|0.114426|89102680|95.96000000|0.00006575|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:58|0.151187|89102681|95.96000000|0.60380000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:58|0.155531|89102682|95.96000000|0.00002707|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:58|0.155575|89102683|95.98000000|0.71278314|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:58|0.155575|89102684|95.99000000|1.32898179|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:58|0.292267|89102685|95.99000000|6.38330000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:59|0.40827|89102686|95.98000000|0.70740000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:00|0.347726|89102687|95.98000000|0.75650000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:00|0.925684|89102688|96.01000000|0.70418241|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:00|0.925684|89102689|96.02000000|11.30000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:01|0.674625|89102690|95.97000000|1.26577400|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.196084|89102691|95.95000000|2.23170000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.540742|89102692|95.93000000|9.99370000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.586596|89102693|95.93000000|0.00000700|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.091458|89102694|95.92000000|0.49756426|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.186963|89102695|95.89000000|0.66504261|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.186963|89102696|95.88000000|0.66341318|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.186963|89102697|95.88000000|4.79894828|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:06|0.114026|89102698|95.99000000|0.81360000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:08|0.799548|89102699|96.05000000|0.17279557|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:09|0.966968|89102700|96.02000000|0.47120000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:10|0.041581|89102701|96.01000000|0.00784922|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.447338|89102702|95.99000000|1.64080054|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.655405|89102703|95.99000000|3.30595815|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.655405|89102704|95.99000000|4.94784185|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.662071|89102705|95.99000000|0.00003465|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:12|0.639544|89102706|95.95000000|0.88740000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:15|0.710459|89102707|95.97000000|4.94447511|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:15|0.710459|89102708|95.97000000|4.94442489|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:15|0.84581|89102709|95.97000000|0.00005022|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:16|0.170756|89102710|95.95000000|8.34440000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:17|0.222088|89102711|95.97000000|7.54602624|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:17|0.327755|89102712|95.99000000|4.25377756|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:17|0.327755|89102713|96.01000000|4.68535137|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:17|0.327776|89102714|96.01000000|6.61464863|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:17|0.327776|89102715|96.01000000|1.44383152|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:17|0.327824|89102716|96.01000000|0.00553824|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:17|0.327824|89102717|96.01000000|3.23360000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:20|0.976185|89102718|96.04000000|0.24370284|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:23|0.629835|89102719|95.98000000|4.95271979|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:24|0.525554|89102720|95.99000000|8.62236372|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:24|0.525554|89102721|96.00000000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:24|0.528411|89102722|96.01000000|6.85303168|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:24|0.528411|89102723|96.01000000|1.47436833|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:25|0.944967|89102724|96.05000000|0.05763403|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.988006|89102725|96.01000000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:28|0.622811|89102726|96.00000000|1.41726949|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:28|0.622811|89102727|96.00000000|9.20846976|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:28|0.622811|89102728|95.99000000|9.22766720|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:28|0.622811|89102729|95.99000000|12.82838712|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.134218|89102730|96.02000000|1.44020000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.177676|89102731|96.03000000|4.25290000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.19311|89102732|96.03000000|0.00004598|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.286348|89102733|96.05000000|0.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:32|0.369291|89102734|96.07000000|0.99040000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:33|0.806417|89102735|96.03000000|0.24095907|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.495818|89102736|96.01000000|1.39785198|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.532449|89102737|95.99000000|0.75189093|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.532449|89102738|95.99000000|3.98770399|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.54899|89102739|95.99000000|0.95499566|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.54899|89102740|95.98000000|23.54282798|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.559112|89102741|95.98000000|25.35633528|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.614393|89102742|95.98000000|9.02718174|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.614393|89102743|95.98000000|0.75651826|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:35|0.239143|89102744|95.96000000|0.96150000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:37|0.595211|89102745|95.96000000|0.00006512|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:37|0.595211|89102746|95.96000000|0.09847374|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:38|0.00736|89102747|95.92000000|0.04300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:38|0.535146|89102748|95.93000000|4.86060000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:38|0.539203|89102749|95.93000000|0.00007904|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:38|0.539203|89102750|95.93000000|0.65568552|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:39|0.314503|89102751|95.90000000|4.96080000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:41|0.449265|89102752|95.92000000|0.58500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:41|0.513062|89102753|95.92000000|0.00009870|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:41|0.513062|89102754|95.95000000|0.04073678|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:42|0.157255|89102755|95.98000000|0.09100858|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:43|0.839154|89102756|95.98000000|4.95138172|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:45|0.665988|89102757|95.90000000|4.95722380|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:45|0.665988|89102758|95.90000000|4.95722380|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:48|0.610659|89102759|95.89000000|1.94018137|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.604733|89102760|95.89000000|6.64255975|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.711613|89102761|95.90000000|4.26276793|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.947051|89102762|95.92000000|0.04300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.947051|89102763|95.93000000|0.45446063|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.781471|89102764|95.89000000|0.95690000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.882372|89102765|95.86000000|4.93832802|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.357569|89102766|95.87000000|0.83438811|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.357569|89102767|95.87000000|1.33788773|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.357569|89102768|95.87000000|4.26083096|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.568974|89102769|95.90000000|3.88140615|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.83068|89102770|95.87000000|0.93660000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.897837|89102771|95.86000000|0.85250000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:53|0.242035|89102772|95.86000000|0.25990000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:53|0.242691|89102773|95.86000000|0.61804112|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:53|0.242691|89102774|95.87000000|0.49535758|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:53|0.242691|89102775|95.87000000|7.79485189|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:53|0.294036|89102776|95.86000000|0.61256092|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:53|0.355853|89102777|95.89000000|0.50163986|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:53|0.63162|89102778|95.87000000|1.41555158|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.430893|89102779|95.85000000|0.65125082|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.430893|89102780|95.86000000|1.10233984|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.430893|89102781|95.87000000|0.64355001|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.430893|89102782|95.87000000|1.57506285|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.430893|89102783|95.87000000|3.23360000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.430893|89102784|95.87000000|2.75806380|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.532354|89102785|95.83000000|0.37263003|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.532354|89102786|95.83000000|1.54136997|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.829458|89102787|95.84000000|0.80580000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.90205|89102788|95.85000000|0.40194156|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.90205|89102789|95.85000000|0.36304209|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.90205|89102790|95.85000000|0.21524210|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.475437|89102791|95.87000000|0.65570000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.777715|89102792|95.86000000|1.38191342|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.777715|89102793|95.86000000|0.90428658|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:58|0.45296|89102794|95.87000000|0.00003374|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:58|0.45296|89102795|95.88000000|0.00497900|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:58|0.45296|89102796|95.89000000|0.25935360|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:58|0.45296|89102797|95.89000000|1.98529983|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:58|0.928784|89102798|95.90000000|1.48399892|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:59|0.899574|89102799|95.85000000|1.64841987|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:58:01|0.116993|89102800|95.82000000|4.99999999|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:58:01|0.268033|89102801|95.83000000|0.66700000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:58:01|0.312363|89102802|95.83000000|0.00009961|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:02|0.242042|89102803|95.87000000|35.10018478|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:02|0.247347|89102804|95.86000000|1.46880962|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:02|0.266834|89102805|95.88000000|0.73327280|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:02|0.407522|89102806|95.86000000|1.16303223|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:02|0.840395|89102807|95.86000000|0.35763073|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:02|0.840395|89102808|95.86000000|0.13996927|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.505842|89102809|95.85000000|0.90430000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.505863|89102810|95.85000000|0.00005693|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.505863|89102811|95.83000000|5.82051008|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.505863|89102812|95.82000000|0.00000001|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.530993|89102813|95.79000000|7.85024960|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.530993|89102814|95.77000000|0.74900090|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.537225|89102815|95.80000000|3.00000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.537439|89102816|95.80000000|9.98267180|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.544506|89102817|95.81000000|23.55685946|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.552238|89102818|95.75000000|0.67206285|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.552238|89102819|95.75000000|3.23360000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.552238|89102820|95.75000000|1.09433715|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.588493|89102821|95.78000000|0.67998635|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.591751|89102822|95.72000000|0.27612104|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.609861|89102823|95.78000000|0.67990000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.690084|89102824|95.76000000|7.98980000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.699057|89102825|95.76000000|0.00007264|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.699057|89102826|95.76000000|1.40358918|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.699057|89102827|95.78000000|7.38886208|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.745131|89102828|95.79000000|4.26086843|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:04|0.459523|89102829|95.78000000|0.65483323|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:04|0.459523|89102830|95.79000000|4.25900469|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:04|0.479314|89102831|95.79000000|4.25845073|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:04|0.661196|89102832|95.76000000|1.36368074|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:05|0.183871|89102833|95.80000000|0.09349436|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:05|0.205508|89102834|95.74000000|7.05838912|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:05|0.205508|89102835|95.73000000|6.38307648|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:05|0.205508|89102836|95.73000000|1.95000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:05|0.483628|89102837|95.81000000|4.25815502|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:06|0.059204|89102838|95.85000000|0.67998635|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:06|0.071972|89102839|95.85000000|0.22433540|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:06|0.637024|89102840|95.88000000|1.29421607|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:06|0.637024|89102841|95.89000000|0.04300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:06|0.637024|89102842|95.89000000|0.22428398|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:06|0.637024|89102843|95.89000000|0.01333487|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:07|0.936252|89102844|95.92000000|0.68505144|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:07|0.936252|89102845|95.92000000|4.25131255|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:08|0.117404|89102846|95.92000000|1.20880000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:09|0.064355|89102847|95.91000000|0.01021642|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:09|0.934288|89102848|95.90000000|1.17343926|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:10|0.105154|89102849|95.90000000|0.61760000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:10|0.268921|89102850|95.88000000|4.98420000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:11|0.738764|89102851|95.88000000|0.00004135|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:11|0.738764|89102852|95.87000000|0.63265500|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:11|0.738764|89102853|95.86000000|20.22693564|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:11|0.782546|89102854|95.90000000|0.66888820|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:12|0.401521|89102855|95.90000000|0.99735317|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:13|0.904813|89102856|95.93000000|5.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:14|0.3698|89102857|95.95000000|34.13416771|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:14|0.537733|89102858|95.98000000|3.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:14|0.722339|89102859|95.99000000|34.25027209|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:15|0.687244|89102860|95.99000000|1.20262095|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:15|0.687244|89102861|95.99000000|6.07267905|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:15|0.703464|89102862|95.99000000|0.62504309|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:15|0.730294|89102863|95.97000000|8.38688064|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:16|0.133841|89102864|95.94000000|9.43072448|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:16|0.133841|89102865|95.95000000|1.29154594|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:16|0.133841|89102866|95.96000000|4.85424889|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:16|0.609731|89102867|95.93000000|1.17383664|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:16|0.636973|89102868|95.93000000|0.00989721|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:16|0.636973|89102869|95.93000000|0.60819977|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:17|0.368494|89102870|95.93000000|1.31313052|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:17|0.368494|89102871|95.93000000|8.95046948|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:17|0.373444|89102872|95.93000000|0.00000412|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:17|0.373444|89102873|95.92000000|1.25247113|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:17|0.373444|89102874|95.92000000|4.06630741|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:17|0.77273|89102875|95.87000000|0.49358753|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:17|0.868403|89102876|95.87000000|0.17715785|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:17|0.942854|89102877|95.87000000|0.13277055|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:17|0.942854|89102878|95.89000000|0.68820293|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:17|0.942854|89102879|95.89000000|4.63293600|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:18|0.073997|89102880|95.90000000|1.52355240|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:18|0.073997|89102881|95.91000000|4.37407744|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:18|0.073997|89102882|95.91000000|0.74598106|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:18|0.073997|89102883|95.91000000|3.23360000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:18|0.195535|89102884|95.91000000|4.46123927|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:18|0.592012|89102885|95.90000000|8.62884735|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:19|0.671947|89102886|95.91000000|2.18478890|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:19|0.70559|89102887|95.92000000|0.76848838|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:19|0.70559|89102888|95.92000000|3.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:20|0.638155|89102889|95.90000000|0.52000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:20|0.987882|89102890|95.89000000|6.56846528|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:21|0.75324|89102891|95.95000000|36.46841656|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:22|0.162264|89102892|95.93000000|1.29766383|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.091279|89102893|95.95000000|3.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.127123|89102894|95.95000000|2.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.127123|89102895|95.95000000|2.66710835|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.371611|89102896|95.94000000|0.36141064|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.371611|89102897|95.94000000|1.77808936|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.379699|89102898|95.94000000|0.00006465|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.379699|89102899|95.94000000|6.46223535|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.517953|89102900|95.90000000|6.24340000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.674108|89102901|95.87000000|6.66843288|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.674344|89102902|95.87000000|0.05984104|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.770163|89102903|95.86000000|28.26446522|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.973123|89102904|95.90000000|0.84863384|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.973123|89102905|95.91000000|0.43584965|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.973123|89102906|95.91000000|1.77815401|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:24|0.005586|89102907|95.90000000|0.61206256|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:24|0.134229|89102908|95.92000000|2.53504783|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:24|0.134229|89102909|95.93000000|0.64424419|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:24|0.373992|89102910|95.93000000|4.34417280|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:24|0.417728|89102911|95.93000000|1.94820096|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:24|0.44771|89102912|95.94000000|8.57523648|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:28|0.540205|89102913|95.92000000|0.53856692|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:28|0.590823|89102914|95.93000000|1.93240256|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:28|0.590823|89102915|95.93000000|11.30000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:29|0.935317|89102916|95.98000000|6.71410000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:32|0.46718|89102917|96.02000000|2.23071621|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:32|0.53688|89102918|96.03000000|3.17075496|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:32|0.55248|89102919|96.03000000|3.28815400|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:32|0.568349|89102920|96.03000000|6.21965535|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:32|0.898594|89102921|96.05000000|0.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:33|0.311094|89102922|96.07000000|0.81184120|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:33|0.333412|89102923|96.07000000|0.36670176|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:34|0.923618|89102924|96.10000000|0.00430000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:34|0.971246|89102925|96.12000000|1.89383428|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:35|0.105637|89102926|96.16000000|0.19191320|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:35|0.307899|89102927|96.15000000|1.03488466|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:35|0.327224|89102928|96.14000000|0.61792037|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:37|0.715233|89102929|96.13000000|0.88990000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:37|0.780642|89102930|96.13000000|0.08072424|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:38|0.446099|89102931|96.15000000|0.66369142|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:38|0.446099|89102932|96.16000000|0.33251824|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:40|0.119366|89102933|96.11000000|0.38190000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:42|0.195135|89102934|96.08000000|0.66480000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:43|0.041173|89102935|96.07000000|1.11613120|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:43|0.078485|89102936|96.07000000|0.61850680|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:44|0.647474|89102937|96.08000000|0.85140000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:44|0.682647|89102938|96.10000000|0.10785001|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:44|0.899509|89102939|96.08000000|1.47649360|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:44|0.916283|89102940|96.07000000|2.60538192|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:44|0.916283|89102941|96.08000000|1.42545051|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:44|0.916283|89102942|96.08000000|5.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:44|0.916283|89102943|96.09000000|0.47853863|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:44|0.916283|89102944|96.09000000|0.42885968|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:44|0.916283|89102945|96.09000000|3.23360000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:44|0.985559|89102946|96.09000000|0.04300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:45|0.185604|89102947|96.10000000|1.28260000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:45|0.511408|89102948|96.10000000|3.23360000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:45|0.511408|89102949|96.10000000|5.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:45|0.511408|89102950|96.10000000|0.73019016|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:46|0.059174|89102951|96.06000000|0.41440000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:46|0.525265|89102952|96.09000000|0.03862246|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:46|0.765695|89102953|96.09000000|0.55435090|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:46|0.765695|89102954|96.10000000|11.30000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:46|0.765695|89102955|96.10000000|10.43410775|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:47|0.923396|89102956|96.10000000|1.64275127|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:47|0.92711|89102957|96.10000000|1.35724873|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.438206|89102958|96.12000000|1.03162822|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.438206|89102959|96.12000000|5.40687178|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.660037|89102960|96.10000000|6.75300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:50|0.359304|89102961|96.05000000|0.78048438|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:50|0.359304|89102962|96.05000000|0.02231562|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:51|0.080521|89102963|96.09000000|3.81693593|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:52|0.20688|89102964|96.06000000|1.15598176|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:59|0.362219|89102965|96.05000000|1.64936489|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:59|0.362219|89102966|96.05000000|2.57259835|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:00|0.021081|89102967|96.11000000|1.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:02|0.06824|89102968|96.09000000|0.66500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.295583|89102969|96.06000000|1.07840000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.304092|89102970|96.11000000|6.89636160|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.304092|89102971|96.11000000|0.57176932|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.304092|89102972|96.12000000|0.04300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.304092|89102973|96.12000000|0.15261676|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.304092|89102974|96.12000000|54.42823067|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.304468|89102975|96.06000000|4.00009249|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.304468|89102976|96.06000000|0.99990751|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.955596|89102977|96.06000000|0.00009249|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.955596|89102978|96.02000000|1.03673095|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.955596|89102979|96.02000000|7.38885056|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.955596|89102980|96.01000000|31.24805624|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:08|0.04205|89102981|96.10000000|3.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:09|0.331347|89102982|96.12000000|0.94957995|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:09|0.331347|89102983|96.12000000|6.87074752|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:09|0.865708|89102984|96.10000000|0.19163365|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:09|0.870632|89102985|96.10000000|0.82637863|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:09|0.89499|89102986|96.11000000|0.57176932|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.388111|89102987|96.16000000|3.47550000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.399939|89102988|96.16000000|0.00006856|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.399939|89102989|96.17000000|0.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.399939|89102990|96.17000000|35.98568571|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.399939|89102991|96.17000000|0.63796642|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.410883|89102992|96.18000000|12.19270000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.431635|89102993|96.18000000|1.63650000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.618795|89102994|96.18000000|11.30000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.618795|89102995|96.19000000|35.61261184|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.645894|89102996|96.20000000|5.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.645894|89102997|96.20000000|1.63654901|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:12|0.26771|89102998|96.21000000|0.30610000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.348675|89102999|96.22000000|0.14380000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.353773|89103000|96.22000000|0.00000100|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.353773|89103001|96.23000000|0.06319900|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.383749|89103002|96.23000000|0.00001132|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.383749|89103003|96.24000000|0.19604273|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.739055|89103004|96.26000000|1.04824509|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.78489|89103005|96.28000000|0.37313792|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.78489|89103006|96.28000000|0.01426208|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.857643|89103007|96.28000000|0.35594200|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.857643|89103008|96.28000000|0.00275800|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:19|0.70386|89103009|96.22000000|0.72380000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:19|0.796402|89103010|96.22000000|0.00001271|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:19|0.796402|89103011|96.22000000|0.61768729|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.209828|89103012|96.26000000|0.24347455|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:22|0.581299|89103013|96.24000000|0.04300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:23|0.452353|89103014|96.24000000|0.11425010|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:23|0.531856|89103015|96.24000000|1.48291478|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:23|0.531856|89103016|96.25000000|4.81304590|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:23|0.531856|89103017|96.27000000|3.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:23|0.531856|89103018|96.27000000|10.70403932|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:26|0.072349|89103019|96.23000000|0.61303240|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:27|0.587502|89103020|96.20000000|1.45540000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:27|0.60292|89103021|96.19000000|34.60340255|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:28|0.080799|89103022|96.13000000|0.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:28|0.797034|89103023|96.20000000|0.10758728|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:28|0.797034|89103024|96.21000000|5.12095816|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:28|0.797034|89103025|96.21000000|11.30000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:28|0.822109|89103026|96.22000000|0.15218391|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:29|0.386919|89103027|96.23000000|0.07229821|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:31|0.290754|89103028|96.19000000|3.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:31|0.322034|89103029|96.20000000|11.30000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:32|0.431522|89103030|96.18000000|2.81843336|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:32|0.446811|89103031|96.18000000|2.26397249|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:33|0.288348|89103032|96.20000000|5.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:33|0.796455|89103033|96.23000000|3.89313598|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:33|0.812226|89103034|96.23000000|3.51372804|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:34|0.268629|89103035|96.22000000|1.21937327|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:35|0.39929|89103036|96.16000000|1.44555148|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:35|0.39929|89103037|96.16000000|0.19737747|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:35|0.478146|89103038|96.17000000|1.03790000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:36|0.400882|89103039|96.18000000|0.61970000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:36|0.43113|89103040|96.18000000|0.00007929|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:36|0.43113|89103041|96.18000000|0.30592071|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:36|0.490849|89103042|96.18000000|0.00001652|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:36|0.490849|89103043|96.18000000|0.60818348|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:36|0.504365|89103044|96.18000000|0.00000804|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:37|0.441759|89103045|96.18000000|6.40391168|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:37|0.527335|89103046|96.17000000|5.09272852|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:37|0.859321|89103047|96.17000000|2.59120203|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:37|0.914683|89103048|96.17000000|0.04300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.603175|89103049|96.15000000|0.90432175|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.603175|89103050|96.15000000|1.65747254|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.603175|89103051|96.15000000|1.54841910|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.609875|89103052|96.15000000|3.61508298|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.906244|89103053|96.15000000|8.20877312|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.906244|89103054|96.16000000|2.58710706|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.984496|89103055|96.15000000|1.89779406|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:42|0.450875|89103056|96.10000000|0.74420172|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:43|0.227257|89103057|96.10000000|0.11415092|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:43|0.227257|89103058|96.11000000|0.41302210|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:43|0.869181|89103059|96.10000000|0.65428736|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:43|0.869181|89103060|96.11000000|2.58697790|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:43|0.869181|89103061|96.12000000|6.75873474|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:44|0.731427|89103062|96.11000000|0.00472555|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:45|0.271725|89103063|96.11000000|0.89950000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:46|0.016453|89103064|96.14000000|10.67735618|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:46|0.016821|89103065|96.14000000|0.62264382|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:46|0.075476|89103066|96.15000000|11.30000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:46|0.147978|89103067|96.15000000|1.00195053|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:52|0.540398|89103068|96.10000000|5.06260000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:52|0.547385|89103069|96.10000000|6.23740000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:52|0.648888|89103070|96.11000000|4.27172005|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:52|0.714026|89103071|96.13000000|8.67172005|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:54|0.744029|89103072|96.09000000|0.04300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.070467|89103073|96.11000000|0.90420000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.122156|89103074|96.11000000|0.00007365|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.122156|89103075|96.09000000|28.51213191|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.313766|89103076|96.12000000|1.46442063|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.704534|89103077|96.11000000|1.63023878|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.704534|89103078|96.10000000|0.90427366|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.704534|89103079|96.10000000|1.60272310|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.704534|89103080|96.10000000|1.46442063|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.704534|89103081|96.09000000|70.01301737|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.704859|89103082|96.09000000|13.20811605|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:58|0.192448|89103083|96.12000000|0.93699184|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:58|0.192448|89103084|96.12000000|0.50567947|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:58|0.721522|89103085|96.11000000|0.74795652|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:58|0.721522|89103086|96.10000000|0.75217565|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:58|0.721522|89103087|96.10000000|6.75292347|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:58|0.721707|89103088|96.10000000|0.74795653|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:58|0.721707|89103089|96.10000000|7.63396887|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:58|0.721727|89103090|96.10000000|8.25305564|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:58|0.721762|89103091|96.10000000|4.91823949|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.266392|89103092|96.11000000|1.27995319|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.278456|89103093|96.12000000|0.68407324|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.278456|89103094|96.12000000|3.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.28241|89103095|96.13000000|5.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.283038|89103096|96.11000000|0.62573630|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.28579|89103097|96.13000000|1.95000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.28579|89103098|96.13000000|1.44746879|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.294069|89103099|96.13000000|3.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.298197|89103100|96.15000000|15.90000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.313134|89103101|96.16000000|37.87284429|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.334989|89103102|96.17000000|4.26021388|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.334989|89103103|96.18000000|8.81625457|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.384221|89103104|96.18000000|6.68374543|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.436077|89103105|96.18000000|4.26242157|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.44557|89103106|96.18000000|3.23360000|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.547581|89103107|96.23000000|1.04132769|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.562472|89103108|96.24000000|0.08079725|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.562472|89103109|96.24000000|12.06401993|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.569957|89103110|96.24000000|3.23598007|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.594214|89103111|96.26000000|1.29977578|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.605982|89103112|96.26000000|6.20965560|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.616206|89103113|96.26000000|1.79056862|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.616558|89103114|96.26000000|1.79056862|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.62888|89103115|96.26000000|0.11339731|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.770896|89103116|96.22000000|1.02947083|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.770896|89103117|96.21000000|1.19562022|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.929259|89103118|96.17000000|7.10339328|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.929259|89103119|96.17000000|3.23360000|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.929259|89103120|96.16000000|8.67238400|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.383174|89103121|96.24000000|0.99006329|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.383174|89103122|96.25000000|0.69652350|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.383174|89103123|96.26000000|3.40861075|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.948492|89103124|96.22000000|1.45111141|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.948492|89103125|96.22000000|6.71608960|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.948492|89103126|96.21000000|0.75985666|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.948492|89103127|96.21000000|3.33555021|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:03|0.044383|89103128|96.18000000|1.10715813|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:03|0.044383|89103129|96.19000000|1.17027118|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:03|0.044383|89103130|96.19000000|4.26268566|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:03|0.044383|89103131|96.19000000|1.41741930|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:03|0.044383|89103132|96.20000000|1.19245863|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:03|0.044383|89103133|96.21000000|1.27546353|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:03|0.044383|89103134|96.21000000|0.14072235|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:04|0.712056|89103135|96.14000000|2.94428797|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:04|0.96627|89103136|96.11000000|1.03971719|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.514408|89103137|96.10000000|3.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.517944|89103138|96.10000000|1.66580896|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.517944|89103139|96.11000000|1.33419104|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.713469|89103140|96.10000000|0.04300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:06|0.169129|89103141|96.10000000|2.82798221|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:06|0.169129|89103142|96.10000000|0.59603172|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:06|0.169129|89103143|96.11000000|0.55855013|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:07|0.552679|89103144|96.14000000|2.47364258|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:09|0.462008|89103145|96.07000000|0.07430000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.78297|89103146|96.07000000|8.53149056|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.78297|89103147|96.08000000|0.29596921|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.78297|89103148|96.08000000|6.48307746|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:12|0.686032|89103149|96.05000000|1.07175633|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:13|0.555054|89103150|96.02000000|1.04154461|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:13|0.555054|89103151|96.02000000|1.80366670|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:13|0.555054|89103152|96.03000000|1.74493105|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:14|0.181366|89103153|95.97000000|20.43310000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:14|0.196877|89103154|95.97000000|10.99409171|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:14|0.810037|89103155|96.00000000|3.77001728|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:14|0.810037|89103156|96.00000000|4.27505307|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:16|0.497706|89103157|96.06000000|4.26950000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:16|0.924447|89103158|96.05000000|0.02090200|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:16|0.932742|89103159|96.06000000|0.00008034|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:16|0.932742|89103160|96.09000000|0.31461966|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:18|0.302613|89103161|96.10000000|0.04300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:18|0.587634|89103162|96.12000000|4.26470000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:18|0.590434|89103163|96.12000000|0.00001978|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:19|0.48869|89103164|96.15000000|0.49704656|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.008993|89103165|96.16000000|8.80000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103166|96.18000000|5.72204736|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103167|96.18000000|1.73408045|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103168|96.18000000|1.04089412|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103169|96.19000000|18.29670200|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103170|96.20000000|15.70000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103171|96.20000000|20.80436600|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103172|96.21000000|34.50249155|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103173|96.22000000|20.80429300|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103174|96.23000000|35.20052871|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103175|96.23000000|34.79305778|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103176|96.23000000|34.24359570|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103177|96.23000000|37.35398147|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103178|96.23000000|11.30000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103179|96.23000000|5.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103180|96.24000000|35.08088921|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103181|96.24000000|34.51723498|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103182|96.24000000|33.50656729|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103183|96.24000000|37.46903162|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103184|96.24000000|34.97343074|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103185|96.24000000|20.80429300|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103186|96.25000000|26.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103187|96.25000000|15.70000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103188|96.28000000|20.70742394|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103189|96.28000000|34.27760222|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103190|96.29000000|0.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103191|96.29000000|0.72527117|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.150134|89103192|96.29000000|30.53197990|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.21671|89103193|96.23000000|5.59860000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:23|0.239784|89103194|96.23000000|3.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:23|0.396808|89103195|96.24000000|3.86838128|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:23|0.405718|89103196|96.24000000|7.43161872|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:23|0.439267|89103197|96.26000000|2.48853895|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:24|0.980097|89103198|96.24000000|6.79854656|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:26|0.017522|89103199|96.21000000|5.24530961|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:26|0.017522|89103200|96.21000000|1.51093392|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:26|0.017522|89103201|96.20000000|6.74069695|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:26|0.017692|89103202|96.20000000|0.00000001|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:27|0.129785|89103203|96.26000000|3.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:32|0.335072|89103204|96.29000000|1.54725254|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:32|0.346289|89103205|96.29000000|11.55274746|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:33|0.85037|89103206|96.24000000|0.01048528|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:33|0.863806|89103207|96.23000000|5.25449219|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:35|0.168204|89103208|96.21000000|0.11355863|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:36|0.785901|89103209|96.17000000|6.48545888|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:37|0.092892|89103210|96.17000000|10.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:37|0.117428|89103211|96.17000000|133.51450000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:37|0.125309|89103212|96.17000000|0.00004112|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:37|0.773754|89103213|96.14000000|6.84951845|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:37|0.794272|89103214|96.14000000|19.26487223|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:38|0.353932|89103215|96.11000000|0.18943029|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:39|0.114549|89103216|96.10000000|0.61301566|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:39|0.476192|89103217|96.11000000|1.11890000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:39|0.483555|89103218|96.11000000|0.00000844|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:39|0.510642|89103219|96.11000000|0.61803518|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:39|0.510642|89103220|96.12000000|0.56974168|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.419976|89103221|96.09000000|0.53729991|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.694599|89103222|96.09000000|3.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.708735|89103223|96.10000000|11.30000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:42|0.327486|89103224|96.10000000|0.04300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:42|0.327486|89103225|96.12000000|0.14641061|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:43|0.903377|89103226|96.01000000|1.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:45|0.573743|89103227|96.04000000|9.34144969|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:45|0.602681|89103228|96.04000000|1.95855031|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:46|0.634881|89103229|96.01000000|0.65773297|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:48|0.841588|89103230|96.00000000|4.25428791|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:48|0.841588|89103231|96.01000000|5.92819220|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.312613|89103232|96.00000000|0.30031091|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.376387|89103233|96.00000000|2.31960000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.451188|89103234|96.00000000|0.00009880|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:51|0.010783|89103235|95.99000000|0.71041365|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:51|0.010783|89103236|95.96000000|2.66403467|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:51|0.010783|89103237|95.95000000|1.64063571|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:53|0.131399|89103238|95.94000000|20.01898780|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:53|0.13692|89103239|95.94000000|14.03992949|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:53|0.589851|89103240|95.91000000|1.00622994|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:54|0.606491|89103241|95.95000000|5.47030000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:56|0.277605|89103242|95.99000000|0.28484011|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:56|0.636334|89103243|95.98000000|0.10367002|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:57|0.776284|89103244|95.97000000|2.25064829|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:57|0.776284|89103245|95.97000000|0.80982538|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:59|0.943243|89103246|95.98000000|0.04300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.152391|89103247|95.99000000|4.27060000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.163101|89103248|95.99000000|0.00002709|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.186245|89103249|96.00000000|9.92420000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.20614|89103250|96.00000000|4.27060000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.248023|89103251|95.99000000|1.30520000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.306637|89103252|95.99000000|2.94012415|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.760303|89103253|96.04000000|15.60000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.945506|89103254|96.04000000|1.14960868|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.945506|89103255|96.04000000|1.43678981|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.945506|89103256|96.03000000|1.26800419|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.945506|89103257|96.03000000|8.29626688|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.945506|89103258|96.03000000|3.23360000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.945506|89103259|96.02000000|0.17508593|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.014277|89103260|96.04000000|0.24367744|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:06|0.637036|89103261|95.94000000|1.40206775|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:06|0.637036|89103262|95.95000000|0.64012259|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:07|0.254665|89103263|95.92000000|0.49727991|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:07|0.254665|89103264|95.92000000|1.04248110|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:07|0.254665|89103265|95.92000000|2.40543899|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:08|0.812559|89103266|95.88000000|0.83190000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:09|0.570359|89103267|95.87000000|0.85982304|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:10|0.193688|89103268|95.85000000|0.85465345|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:10|0.193688|89103269|95.84000000|2.67597855|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:10|0.193688|89103270|95.83000000|12.14309399|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:10|0.731377|89103271|95.86000000|0.08304818|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:10|0.74735|89103272|95.86000000|0.74690000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:11|0.54275|89103273|95.89000000|0.84480000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:12|0.059401|89103274|95.88000000|0.43986722|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:12|0.059401|89103275|95.88000000|0.11618339|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:12|0.059401|89103276|95.88000000|0.36688419|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:12|0.059401|89103277|95.89000000|0.08276809|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:12|0.346515|89103278|95.87000000|0.25406876|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:13|0.949131|89103279|95.82000000|1.04390000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:13|0.963163|89103280|95.83000000|0.49727992|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:14|0.437116|89103281|95.85000000|0.53885094|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:14|0.845514|89103282|95.86000000|1.01596404|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:14|0.995643|89103283|95.84000000|1.14380000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:15|0.691133|89103284|95.81000000|0.90430000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:15|0.702889|89103285|95.81000000|0.00002175|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:15|0.721419|89103286|95.79000000|0.00430000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:15|0.721419|89103287|95.79000000|0.79030000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:16|0.106217|89103288|95.77000000|0.39400871|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:16|0.331123|89103289|95.77000000|0.64286913|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:16|0.331123|89103290|95.77000000|0.02387056|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:16|0.331123|89103291|95.78000000|1.05443811|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:17|0.665122|89103292|95.81000000|1.01790000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:17|0.665667|89103293|95.81000000|0.00001692|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:17|0.757373|89103294|95.83000000|4.24130416|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:17|0.760463|89103295|95.83000000|0.00000001|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:17|0.809228|89103296|95.84000000|11.29999999|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:17|0.872435|89103297|95.83000000|2.10050000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:18|0.637037|89103298|95.85000000|3.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:18|0.83717|89103299|95.87000000|1.26958595|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:20|0.745671|89103300|95.83000000|0.84731087|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:20|0.745671|89103301|95.84000000|0.87581743|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:20|0.745671|89103302|95.85000000|1.22487569|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:20|0.745671|89103303|95.85000000|2.15596560|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:21|0.438699|89103304|95.80000000|0.84731088|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:21|0.438699|89103305|95.80000000|2.21147860|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:21|0.438699|89103306|95.81000000|4.05767040|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:21|0.438699|89103307|95.82000000|0.68265216|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:21|0.438699|89103308|95.82000000|42.20088796|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.361886|89103309|95.76000000|1.55000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.708506|89103310|95.77000000|0.37420000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.890005|89103311|95.80000000|1.00507459|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:24|0.973498|89103312|95.79000000|0.50584192|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:25|0.000524|89103313|95.80000000|11.30000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:25|0.048507|89103314|95.81000000|3.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:25|0.069674|89103315|95.83000000|4.24089555|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:25|0.069674|89103316|95.83000000|15.90000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:25|0.103163|89103317|95.84000000|0.62890716|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:25|0.130924|89103318|95.85000000|2.69174783|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:25|0.145|89103319|95.85000000|0.11425010|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:25|0.163231|89103320|95.85000000|1.43488965|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:25|0.614607|89103321|95.84000000|2.63995360|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:25|0.614607|89103322|95.84000000|9.38844640|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:27|0.326098|89103323|95.78000000|0.69280000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:27|0.716336|89103324|95.76000000|0.95040000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:27|0.912672|89103325|95.79000000|4.25006495|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:27|0.983643|89103326|95.81000000|4.24903917|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:29|0.49215|89103327|95.80000000|5.11409940|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:30|0.268989|89103328|95.78000000|0.04300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:30|0.268989|89103329|95.78000000|2.42011049|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:30|0.268989|89103330|95.79000000|1.09970306|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:33|0.062564|89103331|95.81000000|4.24839713|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:33|0.062633|89103332|95.81000000|0.00000001|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:33|0.062633|89103333|95.83000000|15.30000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:33|0.062633|89103334|95.83000000|2.13875572|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:33|0.062633|89103335|95.83000000|1.04487748|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:33|0.063151|89103336|95.82000000|3.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:33|0.22538|89103337|95.82000000|0.79900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:34|0.297256|89103338|95.85000000|4.25537908|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:34|0.613975|89103339|95.85000000|9.27730944|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:36|0.685038|89103340|95.80000000|25.09788673|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:36|0.701451|89103341|95.80000000|9.22830000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:36|0.93068|89103342|95.79000000|0.19037951|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:38|0.91341|89103343|95.81000000|4.26630000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:38|0.921201|89103344|95.81000000|0.00008759|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:39|0.103118|89103345|95.82000000|0.79950000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:40|0.156755|89103346|95.78000000|7.59000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:41|0.920579|89103347|95.76000000|0.94950000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:44|0.314226|89103348|95.75000000|0.88200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:45|0.913929|89103349|95.77000000|0.49844684|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:45|0.932876|89103350|95.77000000|0.39225240|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:45|0.932876|89103351|95.78000000|0.04300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:45|0.932876|89103352|95.78000000|1.56474760|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.418488|89103353|95.76000000|0.93814717|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.418488|89103354|95.75000000|0.90432175|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.418488|89103355|95.75000000|0.98998134|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.418488|89103356|95.75000000|1.89610002|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.944481|89103357|95.72000000|3.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.948794|89103358|95.72000000|3.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.959773|89103359|95.72000000|35.01464342|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.975954|89103360|95.71000000|4.12298543|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.98503|89103361|95.71000000|4.53649545|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.002551|89103362|95.71000000|7.88859195|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.028393|89103363|95.71000000|11.17987148|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.048748|89103364|95.71000000|8.58849959|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.048748|89103365|95.71000000|2.34308130|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.057752|89103366|95.71000000|2.55656958|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.069198|89103367|95.70000000|35.18860503|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.069198|89103368|95.70000000|33.81669497|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.569576|89103369|95.66000000|4.10000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.756105|89103370|95.66000000|0.06075227|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.756105|89103371|95.65000000|4.83924773|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.89202|89103372|95.63000000|0.27350124|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.959352|89103373|95.62000000|0.11650000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.26652|89103374|95.64000000|10.13267729|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.354883|89103375|95.66000000|1.42200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.582539|89103376|95.68000000|0.63450000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:50|0.596606|89103377|95.67000000|7.24713440|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:51|0.080633|89103378|95.65000000|1.00837389|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:51|0.080633|89103379|95.65000000|0.47386369|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:51|0.31634|89103380|95.67000000|0.32220000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:53|0.238177|89103381|95.66000000|0.67960000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.210265|89103382|95.68000000|4.25892114|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.294324|89103383|95.71000000|15.90000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.294324|89103384|95.71000000|11.30000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.436043|89103385|95.71000000|4.25940334|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:55|0.727262|89103386|95.71000000|0.90430000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:55|0.736365|89103387|95.71000000|0.00002175|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:59|0.454891|89103388|95.72000000|4.26277258|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:59|0.55215|89103389|95.74000000|0.14030672|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:02:01|0.7302|89103390|95.74000000|4.26490000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:02:01|0.738161|89103391|95.74000000|0.00005634|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:02:01|0.809964|89103392|95.76000000|15.90000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:02:01|0.971367|89103393|95.78000000|1.15180754|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:02:02|0.20025|89103394|95.78000000|3.11150000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:02:02|0.222281|89103395|95.78000000|0.00000509|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:02|0.725406|89103396|95.79000000|6.23820699|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:02|0.733236|89103397|95.79000000|9.16179301|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:02|0.79471|89103398|95.80000000|1.73032267|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:02|0.899701|89103399|95.80000000|2.53186681|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.485486|89103400|95.85000000|4.19320000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.526255|89103401|95.85000000|0.00007023|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.536638|89103402|95.87000000|3.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.677374|89103403|95.87000000|0.94169351|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.677374|89103404|95.87000000|0.23540948|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:04|0.363898|89103405|95.91000000|0.48217156|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:04|0.579352|89103406|95.84000000|9.91306112|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:05|0.584038|89103407|95.83000000|0.83002003|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:05|0.584038|89103408|95.83000000|4.19354417|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:05|0.853254|89103409|95.80000000|0.51570000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:06|0.724727|89103410|95.77000000|0.85416768|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:06|0.724727|89103411|95.78000000|0.63565448|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:06|0.724727|89103412|95.79000000|1.76733728|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:06|0.724727|89103413|95.80000000|12.40659879|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:06|0.83765|89103414|95.79000000|0.14985444|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:06|0.842575|89103415|95.79000000|0.49933254|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:09|0.129463|89103416|95.80000000|0.95000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:09|0.136511|89103417|95.83000000|4.18771784|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:09|0.227828|89103418|95.78000000|9.40000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:11|0.832|89103419|95.70000000|5.24750541|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:12|0.155998|89103420|95.72000000|0.03307402|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:12|0.788877|89103421|95.68000000|0.73873485|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:13|0.380724|89103422|95.67000000|0.30733111|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:13|0.388943|89103423|95.67000000|0.56067712|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:13|0.388943|89103424|95.68000000|2.90838966|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:13|0.388943|89103425|95.68000000|0.81280233|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:13|0.417533|89103426|95.67000000|0.06420000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:13|0.458629|89103427|95.68000000|4.19121138|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:13|0.869824|89103428|95.70000000|4.19059295|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:16|0.676478|89103429|95.68000000|0.09266987|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:17|0.520851|89103430|95.68000000|2.90730000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:18|0.350367|89103431|95.71000000|0.47773239|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:19|0.168783|89103432|95.71000000|10.82226761|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:20|0.122317|89103433|95.72000000|0.04300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:20|0.122317|89103434|95.73000000|4.04934221|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:20|0.875054|89103435|95.72000000|1.62460000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:23|0.041769|89103436|95.73000000|0.04078149|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:23|0.845628|89103437|95.72000000|0.71280000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:23|0.85439|89103438|95.72000000|0.00009316|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:24|0.956902|89103439|95.74000000|0.61520000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:25|0.104701|89103440|95.74000000|0.00009601|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:27|0.387583|89103441|95.68000000|4.20270000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.162854|89103442|95.68000000|0.00008230|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.162854|89103443|95.69000000|0.21310467|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.510122|89103444|95.72000000|0.30915806|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.510122|89103445|95.72000000|4.19144194|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.517412|89103446|95.72000000|0.00013389|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.517412|89103447|95.73000000|0.30915806|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.77779|89103448|95.75000000|11.30000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:32|0.11134|89103449|95.81000000|0.49917601|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:33|0.612033|89103450|95.77000000|0.75080267|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:33|0.612033|89103451|95.76000000|0.95328260|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:33|0.612033|89103452|95.76000000|0.29591473|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:33|0.746644|89103453|95.79000000|0.51937826|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:34|0.10742|89103454|95.79000000|0.15283945|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:34|0.10742|89103455|95.79000000|0.46626055|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:34|0.171746|89103456|95.81000000|1.00833376|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:36|0.848602|89103457|95.79000000|0.14928536|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:39|0.423422|89103458|95.72000000|7.72313856|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:39|0.533715|89103459|95.72000000|1.00789388|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:40|0.657379|89103460|95.69000000|0.13871549|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:43|0.685187|89103461|95.72000000|0.04300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:43|0.685187|89103462|95.73000000|0.18399725|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:43|0.685187|89103463|95.74000000|0.32359010|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.306774|89103464|95.70000000|1.95053377|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.306774|89103465|95.70000000|4.56862880|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:46|0.351039|89103466|95.66000000|1.61563516|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.590951|89103467|95.63000000|0.24433919|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.006245|89103468|95.60000000|0.63386834|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.006245|89103469|95.60000000|4.69743168|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.006245|89103470|95.59000000|56.72194842|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.010207|89103471|95.59000000|10.72254597|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.028454|89103472|95.60000000|1.95000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.069364|89103473|95.57000000|0.65409837|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.090324|89103474|95.60000000|0.39495504|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.120021|89103475|95.59000000|1.84774391|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.151773|89103476|95.59000000|3.01978862|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.692754|89103477|95.56000000|0.77012620|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.692754|89103478|95.58000000|0.81437403|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.692754|89103479|95.58000000|1.93799016|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.731553|89103480|95.56000000|0.60870000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.73649|89103481|95.56000000|0.00005250|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.806723|89103482|95.59000000|4.27660089|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:50|0.725418|89103483|95.58000000|0.24418617|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:53|0.175223|89103484|95.49000000|1.49832203|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:53|0.737156|89103485|95.52000000|8.01670000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:54|0.160368|89103486|95.53000000|2.46065919|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:55|0.272277|89103487|95.53000000|1.82520000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:55|0.296549|89103488|95.53000000|0.00002369|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.046537|89103489|95.61000000|0.43120000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.066472|89103490|95.61000000|0.03400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.115288|89103491|95.61000000|0.00009450|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.115288|89103492|95.62000000|5.86982715|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.132315|89103493|95.63000000|4.25662846|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.170241|89103494|95.64000000|2.31196544|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.246197|89103495|95.62000000|1.83009607|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.989373|89103496|95.72000000|4.99767952|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.140505|89103497|95.67000000|1.77987185|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.140505|89103498|95.67000000|3.38793024|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.140505|89103499|95.66000000|1.77964276|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.140505|89103500|95.66000000|9.72841856|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.140505|89103501|95.65000000|2.09656163|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.140505|89103502|95.65000000|8.38973760|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.140505|89103503|95.64000000|1.53906560|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.140505|89103504|95.64000000|2.72956321|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.682114|89103505|95.64000000|4.63000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.843622|89103506|95.62000000|0.04300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.88407|89103507|95.63000000|4.26810000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.892285|89103508|95.63000000|0.00007059|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.243715|89103509|95.64000000|3.41388832|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.243715|89103510|95.64000000|8.18329943|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.243796|89103511|95.64000000|1.51670057|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:02|0.830367|89103512|95.63000000|2.75898882|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:03|0.260332|89103513|95.66000000|1.14512981|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:03|0.260332|89103514|95.67000000|7.09101440|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:03|0.260332|89103515|95.67000000|2.00494406|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:04|0.344676|89103516|95.64000000|0.85526727|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:05|0.205963|89103517|95.59000000|0.96020000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:06|0.37486|89103518|95.59000000|0.07821475|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:07|0.207772|89103519|95.59000000|0.46529450|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:07|0.207772|89103520|95.60000000|1.04910646|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:07|0.511932|89103521|95.60000000|1.42798935|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:08|0.136023|89103522|95.63000000|5.85610611|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:08|0.364921|89103523|95.62000000|0.10478885|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:08|0.47966|89103524|95.63000000|0.63179797|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:08|0.482699|89103525|95.61000000|0.68726267|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:08|0.482699|89103526|95.61000000|2.50163810|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:09|0.792188|89103527|95.56000000|0.02690000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:10|0.107038|89103528|95.59000000|2.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:13|0.145501|89103529|95.59000000|0.48375473|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:13|0.307285|89103530|95.61000000|3.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:13|0.686351|89103531|95.56000000|0.31470000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:14|0.117886|89103532|95.60000000|1.25121660|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:14|0.117886|89103533|95.61000000|0.83929333|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:15|0.895687|89103534|95.66000000|0.14062963|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:16|0.808701|89103535|95.61000000|0.07833525|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:17|0.192697|89103536|95.62000000|0.04300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:17|0.404731|89103537|95.68000000|0.23608290|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:23|0.706163|89103538|95.58000000|4.80631328|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:23|0.706163|89103539|95.59000000|1.43020747|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:27|0.317789|89103540|95.56000000|1.69182242|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:27|0.317789|89103541|95.57000000|0.00979886|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:30|0.314922|89103542|95.53000000|1.98342900|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:31|0.660758|89103543|95.50000000|0.45655552|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:31|0.660758|89103544|95.49000000|0.86385272|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:31|0.660758|89103545|95.49000000|0.02660287|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:32|0.564052|89103546|95.48000000|1.89150000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:32|0.960158|89103547|95.51000000|0.99780000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:35|0.297917|89103548|95.54000000|0.58765280|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:35|0.313|89103549|95.53000000|0.58916129|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:35|0.757265|89103550|95.51000000|0.04238285|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:35|0.757265|89103551|95.52000000|1.37764411|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:35|0.757265|89103552|95.52000000|1.36554591|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:35|0.757265|89103553|95.52000000|1.62406490|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:35|0.757265|89103554|95.53000000|3.28816856|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:35|0.799658|89103555|95.52000000|0.09288320|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:37|0.778505|89103556|95.55000000|1.05157985|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:39|0.1241|89103557|95.54000000|0.90430000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:41|0.212258|89103558|95.54000000|0.64541310|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:43|0.890056|89103559|95.60000000|3.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:47|0.313123|89103560|95.58000000|0.47002644|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:47|0.313123|89103561|95.58000000|0.55227843|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:47|0.672074|89103562|95.58000000|1.50102026|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:47|0.832248|89103563|95.58000000|1.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:56|0.315152|89103564|95.58000000|1.33730000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:56|0.359477|89103565|95.56000000|0.03000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:04:00|0.497226|89103566|95.59000000|0.33420000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:02|0.453582|89103567|95.62000000|0.04300000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:03|0.226105|89103568|95.68000000|23.32428117|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:03|0.242928|89103569|95.68000000|5.03426413|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:04|0.444497|89103570|95.70000000|15.45748932|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:04|0.459921|89103571|95.70000000|0.44251068|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:04|0.459921|89103572|95.70000000|13.15684109|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:05|0.462321|89103573|95.69000000|0.69430000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:05|0.467151|89103574|95.71000000|0.79154203|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:07|0.714528|89103575|95.71000000|3.00000000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:09|0.359071|89103576|95.75000000|9.80000000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:10|0.415963|89103577|95.76000000|0.34022563|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:11|0.439626|89103578|95.71000000|1.30037178|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:11|0.439626|89103579|95.73000000|3.58789562|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:11|0.439626|89103580|95.73000000|1.92751339|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:11|0.439626|89103581|95.73000000|3.00000000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:11|0.439626|89103582|95.73000000|5.87056494|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:12|0.015114|89103583|95.67000000|1.92750000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:12|0.015601|89103584|95.67000000|0.00001339|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:12|0.240245|89103585|95.68000000|3.64400000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:12|0.376162|89103586|95.72000000|1.01977670|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:12|0.376162|89103587|95.72000000|32.06769819|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:12|0.5013|89103588|95.72000000|0.09710000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:12|0.56967|89103589|95.72000000|4.90290000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:13|0.586443|89103590|95.74000000|0.07683708|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:15|0.850663|89103591|95.73000000|1.07460000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:16|0.768388|89103592|95.79000000|0.49969816|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:17|0.096749|89103593|95.79000000|2.50030184|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:17|0.469982|89103594|95.77000000|9.10000000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:18|0.700316|89103595|95.75000000|0.88230000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:20|0.786384|89103596|95.74000000|0.20000000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:21|0.140729|89103597|95.77000000|0.74620000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:21|0.550616|89103598|95.81000000|0.63179905|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:21|0.550616|89103599|95.81000000|8.61888768|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:26|0.757314|89103600|95.87000000|0.68605564|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:26|0.757314|89103601|95.88000000|0.31265235|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:27|0.852631|89103602|95.88000000|2.59445368|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:27|0.977272|89103603|95.86000000|0.04300000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:29|0.348428|89103604|95.88000000|0.64603467|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:30|0.603547|89103605|95.92000000|6.72318720|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:30|0.632864|89103606|95.91000000|0.96577558|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:30|0.632864|89103607|95.91000000|4.91041824|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:30|0.632864|89103608|95.91000000|0.68431870|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:30|0.672427|89103609|95.91000000|0.62040506|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:30|0.702736|89103610|95.90000000|3.81630732|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:30|0.72823|89103611|95.91000000|4.17389672|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:30|0.762153|89103612|95.90000000|3.32691252|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:30|0.762153|89103613|95.89000000|6.39326016|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:30|0.762153|89103614|95.89000000|26.97415924|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:30|0.883622|89103615|95.91000000|1.60371651|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:30|0.883622|89103616|95.92000000|0.54015411|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:30|0.883622|89103617|95.93000000|1.82392965|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:32|0.456926|89103618|95.97000000|2.49883976|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:33|0.605964|89103619|95.97000000|0.03998358|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:34|0.708985|89103620|95.94000000|0.50017054|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:34|0.708985|89103621|95.94000000|0.49982946|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:35|0.123026|89103622|95.95000000|4.01189856|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:35|0.123026|89103623|95.96000000|10.00308352|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:35|0.123026|89103624|95.96000000|11.57014568|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:36|0.676278|89103625|95.92000000|3.00000000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:37|0.118224|89103626|95.93000000|0.04300000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:38|0.715028|89103627|95.98000000|5.11731530|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:39|0.577761|89103628|95.95000000|1.20162978|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:42|0.012285|89103629|95.94000000|0.09345537|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:43|0.576415|89103630|95.89000000|0.94860000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:43|0.662058|89103631|95.92000000|3.00000000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:44|0.231816|89103632|95.95000000|0.04102614|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:44|0.383263|89103633|95.91000000|0.84803390|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:44|0.407293|89103634|95.90000000|0.78383948|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:44|0.43706|89103635|95.91000000|0.61890000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:44|0.743537|89103636|95.90000000|1.89873424|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:44|0.743537|89103637|95.91000000|0.10126576|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:46|0.014028|89103638|95.89000000|0.69578180|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:46|0.014028|89103639|95.89000000|1.40692501|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:46|0.014028|89103640|95.89000000|5.43656570|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:46|0.023418|89103641|95.88000000|19.57566793|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:47|0.624237|89103642|95.86000000|0.49843489|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:48|0.192131|89103643|95.88000000|0.19199323|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:50|0.472408|89103644|95.87000000|0.84700000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:51|0.97221|89103645|95.87000000|0.04300000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:51|0.97221|89103646|95.89000000|3.00000000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:51|0.97221|89103647|95.90000000|2.06558553|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:53|0.478491|89103648|95.90000000|10.00000000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:53|0.877063|89103649|95.90000000|5.30000000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:58|0.266209|89103650|95.91000000|0.01022677|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:59|0.458084|89103651|95.89000000|3.00000000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:59|0.458084|89103652|95.90000000|4.26337088|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:59|0.458084|89103653|95.90000000|2.95368646|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:59|0.825037|89103654|95.87000000|0.63009940|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:04:59|0.841338|89103655|95.87000000|0.61725684|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:00|0.234511|89103656|95.85000000|0.49130000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:00|0.234698|89103657|95.85000000|0.00008782|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:00|0.234698|89103658|95.86000000|0.70119921|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:01|0.462608|89103659|95.91000000|0.04093254|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:01|0.513936|89103660|95.92000000|15.40000000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:07|0.180069|89103661|95.94000000|1.26950000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:07|0.271046|89103662|95.94000000|0.00002581|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:07|0.271046|89103663|95.94000000|0.62397419|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:07|0.332323|89103664|95.95000000|0.03000000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:07|0.332323|89103665|95.95000000|15.90000000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:07|0.347854|89103666|95.94000000|1.19412038|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:07|0.347854|89103667|95.94000000|2.89511757|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:07|0.516351|89103668|95.96000000|1.03810000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:07|0.745678|89103669|95.98000000|1.16522875|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:08|0.120402|89103670|95.98000000|9.01740000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:08|0.125923|89103671|95.98000000|0.00005595|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:08|0.136061|89103672|95.99000000|36.35553317|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:08|0.136061|89103673|96.00000000|34.06244292|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:08|0.136061|89103674|96.00000000|32.91632391|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:08|0.143335|89103675|96.01000000|27.80720000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:08|0.76688|89103676|96.00000000|0.72500000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:08|0.842233|89103677|95.98000000|0.72651566|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:08|0.842233|89103678|95.98000000|0.59375593|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:10|0.284815|89103679|95.94000000|0.46920000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:10|0.320339|89103680|95.97000000|8.16356040|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:10|0.320339|89103681|95.98000000|6.71535296|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:10|0.320339|89103682|95.98000000|0.73046353|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:10|0.531355|89103683|95.92000000|0.67793930|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:10|0.747983|89103684|95.93000000|0.47272968|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:10|0.805439|89103685|95.93000000|0.01026984|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:10|0.875982|89103686|95.91000000|0.12051304|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:11|0.544251|89103687|95.91000000|1.06679056|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:11|0.544251|89103688|95.92000000|0.73525127|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:11|0.544251|89103689|95.93000000|2.74946752|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:11|0.544251|89103690|95.93000000|0.44849065|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:14|0.174127|89103691|95.88000000|0.70771965|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:14|0.174127|89103692|95.88000000|1.53628035|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:14|0.748773|89103693|95.86000000|0.97910000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:16|0.382492|89103694|95.86000000|0.84597287|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:16|0.382492|89103695|95.87000000|0.08220188|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:16|0.463859|89103696|95.86000000|0.61836322|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:16|0.463859|89103697|95.87000000|0.26983668|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:16|0.48808|89103698|95.84000000|0.24570000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:17|0.904104|89103699|95.81000000|0.12430000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:17|0.929339|89103700|95.81000000|0.00000318|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:17|0.929339|89103701|95.78000000|1.16522557|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:18|0.842256|89103702|95.80000000|1.50000000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:18|0.958275|89103703|95.80000000|3.06623283|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:20|0.002335|89103704|95.86000000|0.43789499|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:20|0.090629|89103705|95.86000000|1.08378432|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:25|0.926254|89103706|95.75000000|1.10000000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:29|0.208749|89103707|95.76000000|0.52058453|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:29|0.208749|89103708|95.77000000|3.63140744|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:29|0.943349|89103709|95.74000000|0.20000000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:30|0.838399|89103710|95.74000000|0.66100000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:30|0.863181|89103711|95.74000000|0.00002648|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:30|0.891045|89103712|95.75000000|0.64100000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:31|0.002318|89103713|95.75000000|0.43851480|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:31|0.044271|89103714|95.76000000|0.64106392|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:31|0.044271|89103715|95.76000000|1.40444118|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:31|0.044271|89103716|95.79000000|8.10039490|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:31|0.0614|89103717|95.79000000|7.79960510|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:31|0.0614|89103718|95.79000000|3.23360000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:31|0.34466|89103719|95.82000000|0.58297029|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:31|0.388648|89103720|95.83000000|0.58297029|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:31|0.388648|89103721|95.86000000|0.74039420|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:31|0.388648|89103722|95.86000000|14.34603691|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:31|0.626679|89103723|95.85000000|6.60896128|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:31|0.626679|89103724|95.86000000|25.50173872|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:31|0.749171|89103725|95.86000000|15.47177394|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:31|0.789773|89103726|95.86000000|28.18045043|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:31|0.900907|89103727|95.88000000|0.08215791|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:32|0.855604|89103728|95.98000000|1.19784968|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:33|0.235547|89103729|95.98000000|1.07442176|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:33|0.235547|89103730|95.99000000|0.92195978|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:33|0.278095|89103731|95.96000000|0.98891196|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:33|0.278095|89103732|95.95000000|0.36418804|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:33|0.302582|89103733|95.96000000|0.26890000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:34|0.369979|89103734|95.95000000|1.16335700|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:34|0.369979|89103735|95.95000000|8.42034300|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:34|0.394718|89103736|95.95000000|1.62207428|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:34|0.394718|89103737|95.95000000|0.62249657|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:34|0.412764|89103738|95.94000000|8.70310000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:36|0.169755|89103739|95.97000000|26.00000000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:36|0.911949|89103740|95.99000000|6.98873408|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:37|0.255338|89103741|95.99000000|0.59207147|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:37|0.531994|89103742|96.01000000|0.76192480|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:37|0.531994|89103743|96.02000000|0.19179514|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:37|0.660361|89103744|96.00000000|0.77410000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:38|0.134873|89103745|95.98000000|0.75061327|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:38|0.134873|89103746|95.99000000|0.25687408|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:38|0.413692|89103747|95.98000000|0.61865326|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:38|0.413692|89103748|95.99000000|0.38418984|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:38|0.413692|89103749|95.99000000|0.74257206|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:38|0.413692|89103750|95.99000000|0.40323392|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:39|0.213066|89103751|95.96000000|2.39550000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:39|0.667977|89103752|95.94000000|0.93180000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:40|0.090215|89103753|95.98000000|3.88350624|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:40|0.090215|89103754|95.97000000|0.36138321|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:41|0.760778|89103755|96.03000000|0.44901837|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:41|0.760778|89103756|96.02000000|1.02230965|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:41|0.760778|89103757|96.02000000|6.90915007|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:42|0.838614|89103758|96.01000000|0.59850000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:44|0.57976|89103759|96.06000000|0.43962328|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:44|0.57976|89103760|96.07000000|0.00474100|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:44|0.57976|89103761|96.07000000|0.55427241|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:47|0.174982|89103762|96.05000000|0.38818397|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:50|0.737238|89103763|96.05000000|0.88590000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:50|0.760515|89103764|96.04000000|0.91450000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:53|0.68112|89103765|96.04000000|0.67957966|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:53|0.68112|89103766|96.05000000|0.31578789|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:54|0.669296|89103767|95.99000000|0.74410033|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:54|0.669296|89103768|95.99000000|0.39800421|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:54|0.669296|89103769|96.01000000|1.35799237|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:54|0.824458|89103770|96.02000000|0.02084636|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:55|0.734422|89103771|96.01000000|9.19925568|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:56|0.799218|89103772|95.96000000|10.85160704|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:56|0.799218|89103773|95.96000000|1.33681255|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:56|0.799218|89103774|95.95000000|0.57798682|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:56|0.947388|89103775|95.98000000|1.33117843|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:56|0.947388|89103776|95.99000000|2.64681956|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:57|0.58318|89103777|95.95000000|0.94440000|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:57|0.741204|89103778|95.95000000|1.04155815|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:05:58|0.339164|89103779|95.96000000|0.26202874|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:06:00|0.50926|89103780|95.91000000|1.26359443|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:06:00|0.514952|89103781|95.90000000|4.77854662|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:06:00|0.582435|89103782|95.90000000|29.92575800|2
1645715162|2022-02-24 15:06:02|2022-02-24 15:06:01|0.597445|89103783|95.92000000|5.39066496|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:06:01|0.597445|89103784|95.93000000|7.26456586|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:06:01|0.597445|89103785|95.95000000|0.43705732|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:06:01|0.597445|89103786|95.95000000|20.85725800|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:06:01|0.597445|89103787|95.96000000|3.23360000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:06:01|0.597445|89103788|95.96000000|33.49642175|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:06:01|0.597445|89103789|95.96000000|34.60062511|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:06:01|0.597445|89103790|95.97000000|3.00000000|0
1645715162|2022-02-24 15:06:02|2022-02-24 15:06:01|0.597445|89103791|95.97000000|34.68265224|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:02|0.63133|89103792|95.92000000|0.02085941|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:02|0.769885|89103793|95.87000000|2.97350720|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:02|0.93897|89103794|95.92000000|0.52849041|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:03|0.807705|89103795|95.90000000|5.10484051|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:04|0.29996|89103796|95.90000000|0.90432175|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:05|0.743409|89103797|95.98000000|0.45140000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:05|0.762684|89103798|95.98000000|2.54860000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:07|0.414072|89103799|95.99000000|0.02144667|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:08|0.687449|89103800|96.02000000|0.02930000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:09|0.638034|89103801|96.02000000|0.00009370|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:09|0.712902|89103802|96.08000000|15.30000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:11|0.650787|89103803|96.16000000|15.50000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:11|0.650787|89103804|96.17000000|0.50000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:11|0.975973|89103805|96.18000000|1.38369286|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.942061|89103806|96.18000000|0.82060000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:13|0.030444|89103807|96.18000000|0.00009276|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:13|0.030444|89103808|96.18000000|0.61770724|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:13|0.904802|89103809|96.22000000|3.47647520|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:13|0.964496|89103810|96.23000000|0.00430000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:13|0.964496|89103811|96.25000000|4.29706660|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:13|0.964496|89103812|96.26000000|5.00000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:13|0.964496|89103813|96.26000000|1.64631540|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:13|0.978093|89103814|96.26000000|3.63474352|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:13|0.978093|89103815|96.26000000|7.46525648|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:13|0.999203|89103816|96.26000000|3.63474352|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:14|0.449083|89103817|96.26000000|1.28647700|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:14|0.449083|89103818|96.27000000|1.75679836|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:14|0.449083|89103819|96.28000000|1.26779530|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:14|0.449083|89103820|96.28000000|1.51835917|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:14|0.449083|89103821|96.29000000|0.50000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:14|0.449083|89103822|96.29000000|5.08355164|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:14|0.449083|89103823|96.29000000|7.51230453|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:14|0.511066|89103824|96.29000000|5.59860000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:14|0.978365|89103825|96.30000000|0.00430000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:14|0.978365|89103826|96.30000000|26.00000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:15|0.148321|89103827|96.32000000|0.03136092|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:15|0.148321|89103828|96.32000000|0.12891451|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:15|0.148321|89103829|96.32000000|0.32202457|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:16|0.004467|89103830|96.33000000|0.48700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:16|0.047684|89103831|96.33000000|0.00009367|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:16|0.047684|89103832|96.34000000|15.59990633|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:16|0.23232|89103833|96.32000000|0.31315565|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:16|0.308412|89103834|96.35000000|0.26350000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:17|0.960903|89103835|96.34000000|3.23360000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:17|0.960903|89103836|96.34000000|0.42925153|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:17|0.960903|89103837|96.34000000|12.75511552|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:17|0.993864|89103838|96.34000000|0.29900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:18|0.044631|89103839|96.32000000|6.82639936|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:18|0.504484|89103840|96.32000000|9.86870000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:18|0.509285|89103841|96.32000000|0.00002064|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:18|0.579047|89103842|96.31000000|6.10488448|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:18|0.673274|89103843|96.30000000|6.92789824|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:19|0.135013|89103844|96.28000000|6.67702709|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:20|0.450878|89103845|96.27000000|1.08083951|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:20|0.761781|89103846|96.25000000|0.04096534|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:20|0.97255|89103847|96.25000000|0.86590000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:20|0.988693|89103848|96.25000000|0.00006576|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:21|0.158566|89103849|96.29000000|0.00719321|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:22|0.107128|89103850|96.26000000|0.95170000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:22|0.319405|89103851|96.25000000|0.93270000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:22|0.531695|89103852|96.24000000|0.96085931|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:22|0.531695|89103853|96.24000000|0.08480745|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:24|0.236792|89103854|96.22000000|0.51500000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:25|0.405683|89103855|96.17000000|1.05776506|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:25|0.624234|89103856|96.15000000|5.26010000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:26|0.535482|89103857|96.23000000|7.60676864|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:26|0.535482|89103858|96.25000000|6.27952128|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:26|0.535482|89103859|96.25000000|1.48371008|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:26|0.934845|89103860|96.25000000|0.24137726|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:28|0.633666|89103861|96.19000000|6.50871424|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:28|0.64574|89103862|96.18000000|7.48924672|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:29|0.463286|89103863|96.16000000|0.63970000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:29|0.50065|89103864|96.14000000|0.74742182|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:29|0.50065|89103865|96.14000000|2.24227876|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:29|0.511193|89103866|96.12000000|29.46903263|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:29|0.689202|89103867|96.10000000|7.21638594|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:30|0.670729|89103868|96.09000000|0.44200092|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:30|0.670729|89103869|96.10000000|0.55019584|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:30|0.670729|89103870|96.10000000|1.03978476|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:30|0.670729|89103871|96.11000000|0.57914888|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:30|0.670729|89103872|96.11000000|10.80940416|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:30|0.670729|89103873|96.11000000|2.23113818|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.248351|89103874|96.09000000|0.30650642|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.417272|89103875|96.09000000|0.60910000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.86354|89103876|96.09000000|0.88510000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.868567|89103877|96.09000000|0.00004376|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.868567|89103878|96.07000000|0.95880406|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.868567|89103879|96.07000000|1.28250342|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.868567|89103880|96.06000000|0.69963065|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.868567|89103881|96.06000000|0.46909154|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.868567|89103882|96.06000000|5.68050560|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:32|0.011292|89103883|96.07000000|0.86244778|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:36|0.994994|89103884|96.17000000|0.55280000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:38|0.417701|89103885|96.12000000|0.62549113|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:38|0.417701|89103886|96.13000000|1.55021399|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:42|0.038464|89103887|96.14000000|0.85080000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:42|0.091472|89103888|96.14000000|0.00000862|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:42|0.794032|89103889|96.14000000|0.53356165|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:42|0.794032|89103890|96.14000000|1.49127507|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:43|0.35081|89103891|96.21000000|0.03792604|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:44|0.287192|89103892|96.21000000|2.98259428|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:44|0.9892|89103893|96.21000000|12.17947968|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:46|0.118796|89103894|96.22000000|0.90432175|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:46|0.253622|89103895|96.21000000|0.90432175|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:46|0.272808|89103896|96.19000000|0.72679685|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:46|0.272808|89103897|96.18000000|34.06301596|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:46|0.344685|89103898|96.21000000|1.04052858|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:46|0.344685|89103899|96.22000000|5.39347781|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:46|0.454443|89103900|96.22000000|1.04052859|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:46|0.454443|89103901|96.22000000|0.73183702|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:47|0.173567|89103902|96.21000000|0.23297286|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:49|0.031847|89103903|96.13000000|0.84380000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:49|0.108867|89103904|96.13000000|0.00003362|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:50|0.498972|89103905|96.13000000|0.66530000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:50|0.511955|89103906|96.12000000|0.90432175|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:50|0.60105|89103907|96.09000000|0.80747550|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:50|0.851034|89103908|96.08000000|0.59068556|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:50|0.94692|89103909|96.10000000|8.33130000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:52|0.61444|89103910|96.11000000|11.28669951|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:54|0.289509|89103911|96.10000000|0.84659011|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:54|0.787466|89103912|96.10000000|1.02434785|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:55|0.912196|89103913|96.12000000|0.85589862|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:55|0.912196|89103914|96.13000000|1.18268136|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:58|0.246328|89103915|96.16000000|0.20695192|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:00|0.613705|89103916|96.20000000|0.19157385|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:00|0.99051|89103917|96.21000000|2.03857998|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:03|0.095461|89103918|96.26000000|0.62620000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:04|0.137194|89103919|96.25000000|0.53851451|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:04|0.433794|89103920|96.20000000|11.99190912|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:04|0.648153|89103921|96.23000000|1.06486490|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:04|0.711043|89103922|96.23000000|0.61950013|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:04|0.768513|89103923|96.24000000|0.85589863|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.087863|89103924|96.26000000|0.56710000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.383475|89103925|96.20000000|35.91910125|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.383475|89103926|96.20000000|0.76655372|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.383475|89103927|96.19000000|33.50062528|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.383475|89103928|96.19000000|19.99132790|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.419264|89103929|96.18000000|36.45540986|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.419264|89103930|96.18000000|33.43175331|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.516259|89103931|96.17000000|0.36673789|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.854636|89103932|96.15000000|1.04051768|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.854636|89103933|96.15000000|0.01486382|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.854972|89103934|96.20000000|14.30000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.854972|89103935|96.20000000|1.30559139|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:14|0.787386|89103936|96.15000000|1.30550000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:14|0.798694|89103937|96.15000000|6.15759888|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:14|0.798694|89103938|96.15000000|1.03951454|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:14|0.798694|89103939|96.15000000|1.30548658|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:14|0.813397|89103940|96.15000000|0.00593879|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:15|0.080839|89103941|96.16000000|4.94590000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:16|0.341906|89103942|96.21000000|0.58902521|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:16|0.341906|89103943|96.23000000|0.40548255|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:20|0.076809|89103944|96.20000000|1.21451761|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:20|0.076809|89103945|96.20000000|0.97673398|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:20|0.408261|89103946|96.20000000|0.89898225|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:20|0.708245|89103947|96.23000000|0.31390875|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:21|0.541521|89103948|96.23000000|3.05715989|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:22|0.012874|89103949|96.23000000|12.42893135|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:22|0.200381|89103950|96.27000000|0.07652503|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:22|0.577448|89103951|96.20000000|1.21130000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:24|0.104496|89103952|96.20000000|0.96723095|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:24|0.458899|89103953|96.18000000|0.44510499|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:24|0.458899|89103954|96.17000000|0.63504326|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:25|0.420902|89103955|96.18000000|0.31180000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:33|0.587174|89103956|96.27000000|0.19139469|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:35|0.387903|89103957|96.26000000|0.63504326|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:35|0.387903|89103958|96.28000000|0.06338123|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:35|0.387903|89103959|96.29000000|0.30466564|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:36|0.333659|89103960|96.25000000|0.74009433|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:36|0.333659|89103961|96.26000000|1.79557043|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:36|0.333659|89103962|96.27000000|0.52054216|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:38|0.792906|89103963|96.29000000|0.09634625|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:40|0.460049|89103964|96.30000000|0.47810000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:40|0.506344|89103965|96.30000000|0.30568041|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:40|0.506344|89103966|96.29000000|0.59861959|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:40|0.522308|89103967|96.30000000|0.29309290|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:40|0.525215|89103968|96.29000000|0.30570000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:40|0.545367|89103969|96.29000000|0.00000216|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:41|0.463438|89103970|96.26000000|0.26026756|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:44|0.307062|89103971|96.26000000|0.20000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:46|0.763447|89103972|96.24000000|0.90825152|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:46|0.763447|89103973|96.26000000|1.22161408|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:46|0.763447|89103974|96.26000000|0.67518645|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:46|0.763447|89103975|96.27000000|1.71856384|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:46|0.763447|89103976|96.27000000|0.47638411|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:47|0.88013|89103977|96.28000000|0.01096535|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:49|0.670866|89103978|96.26000000|1.70553022|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:50|0.25983|89103979|96.23000000|0.40620000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:53|0.045876|89103980|96.20000000|2.08586824|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:54|0.228103|89103981|96.25000000|0.25158290|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:54|0.228103|89103982|96.26000000|0.03792210|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:54|0.834964|89103983|96.22000000|0.00595600|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:55|0.786073|89103984|96.24000000|0.15510000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:56|0.947558|89103985|96.26000000|15.50000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:57|0.556475|89103986|96.29000000|0.04083428|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:59|0.890106|89103987|96.22000000|0.45826677|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:59|0.890106|89103988|96.21000000|0.38229100|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:59|0.890106|89103989|96.21000000|0.00603234|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:08:00|0.561881|89103990|96.27000000|1.46773948|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:08:00|0.561881|89103991|96.28000000|0.46890000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:08:00|0.561881|89103992|96.28000000|0.06336052|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.903039|89103993|96.29000000|0.06330000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.136625|89103994|96.32000000|15.59999999|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.14985|89103995|96.32000000|0.00000001|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.357247|89103996|96.30000000|0.16687786|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.992436|89103997|96.33000000|0.90432176|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.992436|89103998|96.33000000|1.81449757|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:13|0.398382|89103999|96.30000000|0.18000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:16|0.890899|89104000|96.26000000|1.47120605|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:17|0.26985|89104001|96.29000000|0.48850155|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:17|0.26985|89104002|96.29000000|0.50538639|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:18|0.003837|89104003|96.28000000|0.33627896|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:18|0.003837|89104004|96.27000000|0.67811170|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:18|0.003837|89104005|96.27000000|8.45797349|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:18|0.091489|89104006|96.24000000|0.01447771|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:20|0.557366|89104007|96.35000000|0.00001610|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:21|0.110704|89104008|96.39000000|0.99279479|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:21|0.74242|89104009|96.36000000|1.04511910|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:21|0.80973|89104010|96.39000000|0.55480000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:23|0.460476|89104011|96.40000000|1.17404480|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:23|0.460476|89104012|96.40000000|3.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:23|0.509045|89104013|96.41000000|0.31436358|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:23|0.509045|89104014|96.41000000|0.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:25|0.563279|89104015|96.40000000|18.64660921|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:25|0.571952|89104016|96.40000000|21.91256142|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:28|0.393783|89104017|96.38000000|0.50530000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:32|0.213719|89104018|96.35000000|0.83690000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:32|0.378212|89104019|96.34000000|0.66087100|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:32|0.523557|89104020|96.32000000|0.65220599|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:32|0.523557|89104021|96.31000000|3.34779401|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:32|0.972391|89104022|96.31000000|0.00749675|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:33|0.428953|89104023|96.39000000|3.05281172|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.036569|89104024|96.36000000|0.84340000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:38|0.215778|89104025|96.39000000|0.90503995|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:39|0.960781|89104026|96.42000000|1.00532452|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:39|0.960781|89104027|96.42000000|15.79997548|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:41|0.545454|89104028|96.44000000|0.28908461|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.062453|89104029|96.40000000|0.01655700|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.615835|89104030|96.45000000|0.68327759|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.615835|89104031|96.46000000|0.10622321|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.615835|89104032|96.46000000|0.21192427|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:45|0.889882|89104033|96.46000000|0.10648488|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:45|0.889882|89104034|96.46000000|0.31878338|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:45|0.889882|89104035|96.46000000|0.42507502|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:45|0.889882|89104036|96.46000000|0.32663522|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:45|0.889882|89104037|96.46000000|0.31875354|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:46|0.840601|89104038|96.47000000|0.03380000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.130928|89104039|96.47000000|0.00006119|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.130928|89104040|96.49000000|0.19993881|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.582092|89104041|96.47000000|1.11230000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:49|0.151207|89104042|96.42000000|1.18468834|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:49|0.581384|89104043|96.46000000|0.44421860|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:50|0.428053|89104044|96.41000000|0.69610000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:51|0.748882|89104045|96.46000000|0.48903835|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:51|0.748882|89104046|96.47000000|0.00682157|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:52|0.636133|89104047|96.45000000|0.87530017|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:52|0.636133|89104048|96.46000000|0.90125119|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:52|0.636133|89104049|96.46000000|1.34007827|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:52|0.636133|89104050|96.46000000|3.23360000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:52|0.636133|89104051|96.47000000|0.71111281|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:52|0.636133|89104052|96.47000000|20.74012400|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:52|0.636133|89104053|96.47000000|5.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:52|0.636133|89104054|96.48000000|18.02125097|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:53|0.14811|89104055|96.43000000|0.29720000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:53|0.474122|89104056|96.41000000|0.90430000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:54|0.563985|89104057|96.46000000|0.62060329|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:54|0.563985|89104058|96.47000000|0.15269364|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:55|0.046603|89104059|96.42000000|0.21740000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:55|0.265208|89104060|96.40000000|0.98344300|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:55|0.265208|89104061|96.40000000|0.40679657|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:55|0.28457|89104062|96.38000000|0.52461081|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:55|0.28457|89104063|96.37000000|0.70236170|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:55|0.28457|89104064|96.37000000|14.33314742|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:56|0.430453|89104065|96.40000000|0.52461081|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:56|0.430453|89104066|96.41000000|0.61418176|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:56|0.430453|89104067|96.41000000|2.04509727|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:56|0.430453|89104068|96.42000000|0.78228962|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.587396|89104069|96.42000000|14.33317052|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.587396|89104070|96.43000000|1.86749888|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.587396|89104071|96.43000000|35.44641707|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.587396|89104072|96.43000000|15.30000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.587396|89104073|96.43000000|2.03948754|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.587396|89104074|96.43000000|20.75092000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.587396|89104075|96.44000000|0.68340007|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.587396|89104076|96.44000000|35.81685294|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.587396|89104077|96.44000000|0.30963912|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.587396|89104078|96.45000000|2.90662080|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.587396|89104079|96.45000000|33.39300379|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.587396|89104080|96.45000000|11.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.587396|89104081|96.45000000|36.76653943|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.587396|89104082|96.45000000|0.30963912|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.587396|89104083|96.45000000|20.75092000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.603006|89104084|96.47000000|0.49586124|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.603006|89104085|96.47000000|4.60119206|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.608605|89104086|96.46000000|47.36099506|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.636444|89104087|96.46000000|220.96489566|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.636444|89104088|96.46000000|2.03948754|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.636444|89104089|96.46000000|1.37414296|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:59|0.510866|89104090|96.39000000|0.90434351|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:01|0.920726|89104091|96.36000000|0.60580000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:03|0.57089|89104092|96.37000000|0.02075334|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:06|0.921199|89104093|96.36000000|2.44069277|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:06|0.935561|89104094|96.36000000|7.50092651|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:06|0.935864|89104095|96.36000000|27.84900000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:06|0.945032|89104096|96.36000000|12.01571826|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:06|0.945325|89104097|96.36000000|20.92347828|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:11|0.527368|89104098|96.35000000|0.90432175|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:11|0.527368|89104099|96.36000000|0.07801122|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.060209|89104100|96.32000000|0.70004308|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.060209|89104101|96.31000000|3.02343108|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.338409|89104102|96.31000000|14.07650000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.355339|89104103|96.31000000|7.05909931|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.956371|89104104|96.30000000|1.03855640|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.956371|89104105|96.31000000|0.42078725|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.956371|89104106|96.32000000|0.84091679|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.956371|89104107|96.32000000|2.34675039|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.956371|89104108|96.33000000|0.80856173|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.956371|89104109|96.33000000|0.01481117|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.956371|89104110|96.33000000|4.56886005|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:13|0.467997|89104111|96.31000000|1.02420143|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:13|0.467997|89104112|96.30000000|2.31182363|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:13|0.467997|89104113|96.30000000|11.65279814|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:13|0.812587|89104114|96.29000000|0.88623531|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:15|0.24259|89104115|96.29000000|2.17458069|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:15|0.34675|89104116|96.29000000|35.36487713|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:16|0.317172|89104117|96.30000000|2.44991550|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:16|0.666863|89104118|96.34000000|0.89527853|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:16|0.666863|89104119|96.34000000|1.03883961|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.422377|89104120|96.32000000|0.70604899|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.422377|89104121|96.32000000|3.23360000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.422377|89104122|96.32000000|4.07428128|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.422377|89104123|96.31000000|0.45668248|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.422377|89104124|96.31000000|0.68726701|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.422377|89104125|96.31000000|5.77116480|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.422377|89104126|96.30000000|0.66559267|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:18|0.331727|89104127|96.31000000|0.47652155|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:18|0.617529|89104128|96.33000000|0.87543947|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.48733|89104129|96.33000000|2.54257388|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.48733|89104130|96.33000000|1.03908249|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.48733|89104131|96.34000000|26.89765690|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.53627|89104132|96.29000000|0.90432175|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.53627|89104133|96.29000000|2.47192255|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.550053|89104134|96.29000000|0.75521921|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.550053|89104135|96.28000000|0.75115351|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.550053|89104136|96.28000000|14.07812818|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.550666|89104137|96.30000000|0.47617925|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.550666|89104138|96.28000000|8.96070438|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.564662|89104139|96.28000000|12.44926454|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:21|0.583278|89104140|96.26000000|0.55461410|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:21|0.712969|89104141|96.27000000|0.24264116|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:22|0.711553|89104142|96.27000000|0.96470000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:23|0.051742|89104143|96.31000000|1.00365158|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:23|0.191168|89104144|96.28000000|0.90754845|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:23|0.191168|89104145|96.27000000|1.10596520|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:23|0.191168|89104146|96.27000000|2.35645099|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:23|0.191168|89104147|96.27000000|2.93925563|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:24|0.377368|89104148|96.31000000|1.33932882|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:24|0.398703|89104149|96.31000000|0.62607937|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:26|0.76369|89104150|96.31000000|0.95840000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:30|0.855557|89104151|96.28000000|0.49060000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:30|0.89317|89104152|96.28000000|0.13350000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:31|0.005304|89104153|96.30000000|1.70345546|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:31|0.005304|89104154|96.30000000|1.03919047|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:31|0.200352|89104155|96.31000000|0.15079137|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:31|0.200352|89104156|96.32000000|0.03865859|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:31|0.719936|89104157|96.28000000|0.69025050|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:31|0.719936|89104158|96.29000000|0.10430278|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:32|0.336865|89104159|96.24000000|0.09903577|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:33|0.703506|89104160|96.28000000|0.15502049|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:34|0.679976|89104161|96.30000000|0.20968961|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:35|0.081023|89104162|96.30000000|7.02966780|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:35|0.081023|89104163|96.30000000|0.68301805|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:35|0.081023|89104164|96.30000000|35.57663608|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:35|0.165426|89104165|96.31000000|3.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:40|0.042421|89104166|96.33000000|15.60000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:43|0.271373|89104167|96.35000000|1.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:43|0.520455|89104168|96.35000000|14.10000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:44|0.519334|89104169|96.37000000|0.73040000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:44|0.578525|89104170|96.37000000|0.53964042|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:44|0.578525|89104171|96.38000000|0.04370736|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:46|0.196006|89104172|96.37000000|0.47144172|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:46|0.196006|89104173|96.38000000|0.52145621|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:46|0.531945|89104174|96.34000000|0.01296600|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:46|0.597903|89104175|96.34000000|0.55439829|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:47|0.443888|89104176|96.38000000|5.21706678|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.742432|89104177|96.38000000|9.71776965|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.742432|89104178|96.39000000|27.17683035|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.763977|89104179|96.38000000|0.00434234|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.774595|89104180|96.39000000|10.65910000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:52|0.549078|89104181|96.38000000|2.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:53|0.203789|89104182|96.41000000|0.96093466|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:53|0.203789|89104183|96.42000000|0.97783378|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:53|0.203789|89104184|96.43000000|0.07595569|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:55|0.625116|89104185|96.43000000|37.46350213|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:55|0.625116|89104186|96.43000000|15.49999999|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:55|0.640124|89104187|96.43000000|0.00000001|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.090841|89104188|96.45000000|6.29061186|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.130473|89104189|96.45000000|3.69855164|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.452474|89104190|96.48000000|0.08221659|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.14934|89104191|96.47000000|1.70020000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.150356|89104192|96.47000000|0.00005434|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.206048|89104193|96.46000000|0.62020000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.091703|89104194|96.47000000|1.52766576|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.091703|89104195|96.48000000|1.12227924|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.091703|89104196|96.48000000|5.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.091703|89104197|96.48000000|0.94138433|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.091703|89104198|96.48000000|2.12396881|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.091703|89104199|96.49000000|3.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.091703|89104200|96.49000000|1.43000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.091703|89104201|96.50000000|14.85470186|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.679441|89104202|96.47000000|1.97600000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.695227|89104203|96.47000000|0.00009977|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:00|0.603053|89104204|96.42000000|0.76268700|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:01|0.906454|89104205|96.44000000|0.86761176|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:02|0.151773|89104206|96.41000000|0.49750000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:03|0.079765|89104207|96.44000000|0.61826402|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.532774|89104208|96.50000000|48.11759014|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.532774|89104209|96.50000000|15.70000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.532774|89104210|96.51000000|1.75150782|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.532774|89104211|96.52000000|0.21007473|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.532774|89104212|96.52000000|0.38229100|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.532774|89104213|96.52000000|0.65449217|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.532774|89104214|96.52000000|11.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.75014|89104215|96.53000000|0.30242650|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.75014|89104216|96.53000000|0.14018641|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.75014|89104217|96.53000000|0.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.767147|89104218|96.54000000|2.43012713|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:07|0.925941|89104219|96.48000000|0.53597981|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:07|0.925941|89104220|96.47000000|1.03635265|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:09|0.931533|89104221|96.55000000|15.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.554354|89104222|96.56000000|0.36950804|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.554354|89104223|96.55000000|0.37015251|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.554354|89104224|96.55000000|0.63734862|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.563932|89104225|96.57000000|0.20000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.71618|89104226|96.57000000|0.27076302|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.71618|89104227|96.57000000|0.01035519|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.730015|89104228|96.58000000|0.31533053|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.846333|89104229|96.61000000|0.06295824|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.846333|89104230|96.63000000|0.01419225|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.846333|89104231|96.63000000|15.10000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.432324|89104232|96.58000000|0.05039239|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.432324|89104233|96.58000000|0.22081315|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.705711|89104234|96.65000000|0.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.705711|89104235|96.65000000|14.99824432|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.716007|89104236|96.65000000|0.80175568|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.155058|89104237|96.69000000|0.21090373|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.155058|89104238|96.69000000|0.86844867|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.155058|89104239|96.70000000|15.20000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.165403|89104240|96.71000000|0.00430000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.165403|89104241|96.71000000|0.40679657|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.210994|89104242|96.70000000|3.24756736|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.286655|89104243|96.73000000|0.09398754|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.729701|89104244|96.72000000|1.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.729881|89104245|96.72000000|0.21687630|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.729881|89104246|96.73000000|4.37543857|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.200103|89104247|96.75000000|15.52372992|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.200103|89104248|96.76000000|0.04300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.200103|89104249|96.76000000|3.00122908|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.200103|89104250|96.77000000|0.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.200103|89104251|96.79000000|0.68715933|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.200103|89104252|96.79000000|1.56040448|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.200103|89104253|96.80000000|0.10745000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.200103|89104254|96.80000000|3.23360000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.200103|89104255|96.81000000|4.86715711|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.28864|89104256|96.75000000|8.79990000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.317149|89104257|96.75000000|0.00003344|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.378345|89104258|96.73000000|6.54950000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.536776|89104259|96.73000000|0.00008016|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.536776|89104260|96.69000000|1.56031984|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.856365|89104261|96.68000000|7.01580000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:15|0.142952|89104262|96.68000000|0.00001696|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:15|0.142952|89104263|96.68000000|0.63208304|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:15|0.202767|89104264|96.67000000|4.73222272|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:16|0.771989|89104265|96.63000000|0.77949883|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:16|0.771989|89104266|96.63000000|7.54202816|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:17|0.516062|89104267|96.63000000|1.05195878|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:17|0.516062|89104268|96.63000000|0.51454122|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:17|0.529638|89104269|96.63000000|0.00003112|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:20|0.014787|89104270|96.55000000|0.51450000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.211233|89104271|96.56000000|0.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.712901|89104272|96.56000000|0.02066970|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:23|0.284263|89104273|96.60000000|1.48727864|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:24|0.368641|89104274|96.57000000|0.96050000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.301478|89104275|96.50000000|0.98430000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.362715|89104276|96.51000000|12.80000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:30|0.1207|89104277|96.57000000|4.92700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:30|0.656684|89104278|96.57000000|0.99870014|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:30|0.656684|89104279|96.56000000|1.30741441|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:30|0.656684|89104280|96.55000000|3.67599677|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:30|0.656684|89104281|96.55000000|15.33555868|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.219265|89104282|96.54000000|0.00586300|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.243069|89104283|96.59000000|0.00452791|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.603531|89104284|96.58000000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.663218|89104285|96.62000000|0.51457234|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.663218|89104286|96.63000000|0.75434485|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:33|0.245904|89104287|96.65000000|0.49467893|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:34|0.10922|89104288|96.57000000|0.00431200|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:35|0.746835|89104289|96.59000000|0.84120428|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:36|0.162718|89104290|96.59000000|0.71390000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:42|0.404865|89104291|96.54000000|0.37011100|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:44|0.345682|89104292|96.58000000|0.02049571|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:45|0.479318|89104293|96.54000000|0.47170000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:45|0.504441|89104294|96.54000000|0.00000095|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:45|0.913994|89104295|96.53000000|0.42585032|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:46|0.573802|89104296|96.52000000|0.34308364|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:47|0.562419|89104297|96.50000000|1.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:47|0.562419|89104298|96.50000000|0.65320175|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:47|0.562419|89104299|96.49000000|13.88441194|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:49|0.003998|89104300|96.57000000|1.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:49|0.231593|89104301|96.55000000|0.83950000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:49|0.232088|89104302|96.55000000|0.00002728|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:50|0.229148|89104303|96.56000000|0.75470977|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:50|0.229148|89104304|96.55000000|0.27615625|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:57|0.447366|89104305|96.57000000|1.04929186|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:57|0.447366|89104306|96.58000000|0.57640814|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:57|0.497896|89104307|96.58000000|0.09193090|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:57|0.547642|89104308|96.58000000|0.44102282|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:57|0.547642|89104309|96.61000000|5.15757718|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:58|0.678054|89104310|96.64000000|0.00435938|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:59|0.323205|89104311|96.63000000|1.52180000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.492911|89104312|96.64000000|15.79564062|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.668868|89104313|96.68000000|0.47362439|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.668868|89104314|96.70000000|2.49120480|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.152616|89104315|96.76000000|0.04300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.152616|89104316|96.78000000|0.64968342|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.152616|89104317|96.78000000|4.44797888|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:09|0.140001|89104318|96.72000000|0.80200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:09|0.480323|89104319|96.72000000|0.90420000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:09|0.495533|89104320|96.72000000|0.00008905|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:09|0.519137|89104321|96.69000000|0.49340000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:10|0.710401|89104322|96.61000000|0.00656400|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.425483|89104323|96.65000000|1.12608862|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.425483|89104324|96.68000000|1.82094609|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.425483|89104325|96.69000000|0.05296529|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.042022|89104326|96.65000000|0.96178084|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.042022|89104327|96.66000000|3.99013363|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.305272|89104328|96.66000000|0.49600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.316946|89104329|96.66000000|0.00001404|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.316946|89104330|96.66000000|1.85338596|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.746536|89104331|96.65000000|0.32508631|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.746536|89104332|96.64000000|0.65065014|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.746536|89104333|96.64000000|8.10193280|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.746536|89104334|96.63000000|0.64558234|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.746536|89104335|96.63000000|9.43457024|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.746536|89104336|96.62000000|0.65004377|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.746536|89104337|96.62000000|8.43356736|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.746536|89104338|96.62000000|42.62733214|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:15|0.724934|89104339|96.66000000|0.11826721|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:15|0.828223|89104340|96.66000000|0.28854588|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.615263|89104341|96.65000000|15.20000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.74018|89104342|96.64000000|0.65249625|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.74018|89104343|96.63000000|3.10527190|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.123397|89104344|96.71000000|15.80000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.041557|89104345|96.76000000|0.04300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.12001|89104346|96.75000000|0.70370000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:32|0.237765|89104347|96.70000000|0.00477500|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:35|0.07479|89104348|96.80000000|15.49999999|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:35|0.074952|89104349|96.80000000|0.00000001|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:41|0.348339|89104350|96.77000000|0.68010404|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:41|0.348339|89104351|96.77000000|1.31989596|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:43|0.957066|89104352|96.79000000|1.19710000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:44|0.12303|89104353|96.81000000|0.59852687|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:44|0.12303|89104354|96.81000000|0.07988701|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:44|0.12303|89104355|96.82000000|0.04300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:44|0.12303|89104356|96.82000000|1.28406873|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.747183|89104357|96.83000000|0.41800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.750406|89104358|96.83000000|0.00006888|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.750406|89104359|96.84000000|0.00430000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.947773|89104360|96.85000000|15.80000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.302268|89104361|96.89000000|0.30819895|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.302268|89104362|96.89000000|0.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.306165|89104363|96.87000000|0.68444936|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.306165|89104364|96.86000000|0.68914300|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.306165|89104365|96.86000000|2.91118876|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.358798|89104366|96.90000000|1.00037529|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.452358|89104367|96.91000000|0.20923953|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.452358|89104368|96.91000000|0.00430000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.525844|89104369|96.93000000|0.10000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.525844|89104370|96.94000000|0.42298325|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.525844|89104371|96.94000000|0.31721466|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.525844|89104372|96.94000000|0.31684227|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.525844|89104373|96.94000000|0.30179653|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.525844|89104374|96.94000000|0.10570049|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.525844|89104375|96.94000000|0.32502786|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.525844|89104376|96.94000000|0.08179534|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.525844|89104377|96.95000000|0.03369458|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.525844|89104378|96.95000000|0.48654516|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.626642|89104379|96.96000000|0.75289062|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.626642|89104380|96.96000000|0.83212451|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.190385|89104381|96.98000000|0.00430000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.190385|89104382|96.98000000|15.20000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.433546|89104383|97.00000000|0.06270817|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.433546|89104384|97.00000000|16.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.433546|89104385|97.00000000|0.06500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.433546|89104386|97.00000000|15.20000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.976202|89104387|97.01000000|0.29204776|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.976202|89104388|97.01000000|0.13949707|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.976202|89104389|97.01000000|0.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.976202|89104390|97.03000000|15.70000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.13335|89104391|97.03000000|1.57492339|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.13335|89104392|97.03000000|0.21837661|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.271364|89104393|97.02000000|0.81770000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.197521|89104394|97.04000000|0.25762573|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.197521|89104395|97.05000000|0.00430000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.197521|89104396|97.06000000|0.52269808|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.363361|89104397|97.07000000|0.61635615|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.363361|89104398|97.08000000|0.80521219|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.991945|89104399|97.10000000|0.31364886|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.991945|89104400|97.10000000|2.96000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.991945|89104401|97.10000000|0.77822523|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:51|0.081453|89104402|97.06000000|8.70000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.12398|89104403|97.07000000|0.65732959|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.12398|89104404|97.07000000|4.85872604|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.170648|89104405|97.08000000|0.59891367|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.170648|89104406|97.09000000|0.60961381|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.170648|89104407|97.09000000|1.39637297|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.170648|89104408|97.10000000|14.52177477|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.170648|89104409|97.10000000|15.57332478|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.409604|89104410|97.08000000|0.59610000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.515997|89104411|97.08000000|0.00004260|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.381292|89104412|97.07000000|1.14863104|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.381292|89104413|97.07000000|9.19999999|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.381658|89104414|97.07000000|0.00000001|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.435968|89104415|97.06000000|15.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.30935|89104416|97.03000000|8.22640320|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.30935|89104417|97.03000000|1.37684003|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.30935|89104418|97.04000000|7.40534912|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.30935|89104419|97.05000000|6.99513216|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.30935|89104420|97.06000000|4.60937664|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.30935|89104421|97.07000000|3.50240448|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.30935|89104422|97.07000000|55.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.30935|89104423|97.07000000|3.23360000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.30935|89104424|97.07000000|1.43000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.30935|89104425|97.08000000|0.59614261|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.30935|89104426|97.08000000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.30935|89104427|97.09000000|0.66939598|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.30935|89104428|97.09000000|55.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.30935|89104429|97.10000000|1.40000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.30935|89104430|97.12000000|0.00430000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.30935|89104431|97.12000000|20.60756900|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.30935|89104432|97.12000000|11.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.30935|89104433|97.12000000|13.94348678|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.018263|89104434|97.00000000|0.60625045|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.018263|89104435|96.99000000|1.37684003|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.044881|89104436|96.97000000|0.75824692|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.044881|89104437|96.97000000|12.13760965|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.057502|89104438|96.97000000|22.60485363|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.698734|89104439|96.96000000|6.79626240|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.698734|89104440|96.97000000|1.83434805|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:57|0.662289|89104441|96.96000000|3.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:57|0.662289|89104442|96.96000000|0.65730000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:57|0.763177|89104443|96.96000000|0.00000923|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:59|0.428461|89104444|96.96000000|0.88130000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:59|0.877069|89104445|96.94000000|0.21521752|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.255459|89104446|96.95000000|0.86680000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.283732|89104447|96.95000000|0.00000628|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.283732|89104448|96.94000000|0.81392020|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.327515|89104449|96.93000000|6.60766003|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.672749|89104450|96.86000000|13.44790355|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.681441|89104451|96.86000000|1.79261812|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.69909|89104452|96.86000000|6.63140507|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:01|0.615318|89104453|96.88000000|0.74020000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:01|0.978378|89104454|96.86000000|6.40971589|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:01|0.978378|89104455|96.85000000|8.16057408|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:01|0.978378|89104456|96.85000000|43.31576035|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:01|0.995689|89104457|96.91000000|5.00520302|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.007914|89104458|96.85000000|9.68226418|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.076179|89104459|96.92000000|4.12155712|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.213859|89104460|96.94000000|0.99575364|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.422441|89104461|96.93000000|1.52611171|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.422441|89104462|96.92000000|7.26778228|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.422441|89104463|96.91000000|6.23866432|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.422441|89104464|96.90000000|1.13990580|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.422441|89104465|96.89000000|3.23360000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.422441|89104466|96.89000000|6.29920768|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.422441|89104467|96.88000000|55.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.422441|89104468|96.88000000|0.75831370|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.422441|89104469|96.88000000|8.52097408|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.422441|89104470|96.87000000|13.50000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.422441|89104471|96.87000000|4.67399683|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.682234|89104472|96.89000000|0.71190000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:07|0.318222|89104473|96.87000000|0.04300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:07|0.593944|89104474|96.95000000|0.00441130|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:07|0.832482|89104475|96.96000000|0.47676394|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:08|0.738149|89104476|97.00000000|0.67930000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:08|0.89933|89104477|97.01000000|0.06980000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:10|0.835548|89104478|97.08000000|0.26700297|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.590155|89104479|97.07000000|6.99835840|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.590155|89104480|97.08000000|14.93299703|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.590155|89104481|97.10000000|1.59393945|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.590155|89104482|97.11000000|1.47470512|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:14|0.26618|89104483|97.04000000|0.97856199|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:14|0.26618|89104484|97.03000000|0.97489554|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:14|0.26618|89104485|97.03000000|0.28464397|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:14|0.676738|89104486|97.09000000|0.74517273|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:14|0.714292|89104487|97.10000000|0.48453170|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:14|0.77888|89104488|97.11000000|9.43643306|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.064975|89104489|97.13000000|0.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.504069|89104490|97.18000000|0.06151594|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.504069|89104491|97.19000000|0.09482133|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.036776|89104492|97.18000000|0.70895130|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.036776|89104493|97.18000000|1.53094870|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.065948|89104494|97.18000000|0.00003866|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.066239|89104495|97.22000000|0.04064195|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.457187|89104496|97.19000000|0.59219427|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.50746|89104497|97.20000000|1.18131392|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.520832|89104498|97.21000000|0.59353763|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.540269|89104499|97.20000000|0.60980177|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.457662|89104500|97.25000000|1.16371271|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.457662|89104501|97.25000000|1.02827764|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.457662|89104502|97.25000000|0.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.457662|89104503|97.25000000|0.00430000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.521141|89104504|97.23000000|0.51037405|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.521141|89104505|97.23000000|1.44806123|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.26693|89104506|97.26000000|0.01410029|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.26693|89104507|97.28000000|0.99201121|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.699233|89104508|97.28000000|9.29028331|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:19|0.293652|89104509|97.26000000|0.01038881|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.173382|89104510|97.25000000|1.81247012|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.194982|89104511|97.24000000|10.80000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.918419|89104512|97.22000000|6.57886735|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.101735|89104513|97.22000000|0.00000001|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.469072|89104514|97.19000000|6.08100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:22|0.196659|89104515|97.12000000|0.09398754|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.297897|89104516|97.13000000|4.97140000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.6947|89104517|97.10000000|0.62710000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:24|0.548791|89104518|97.06000000|6.62426710|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:24|0.740715|89104519|97.04000000|3.23360000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:24|0.740715|89104520|97.04000000|4.34949362|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.012939|89104521|97.04000000|0.92520000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.10328|89104522|97.04000000|0.00008601|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.10328|89104523|97.04000000|0.62111399|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:26|0.092524|89104524|97.06000000|4.96852674|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.103655|89104525|97.14000000|0.99553740|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.764939|89104526|97.13000000|0.56475769|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.764939|89104527|97.13000000|0.01827226|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.764939|89104528|97.13000000|0.12264475|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.426456|89104529|97.14000000|0.75000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.458038|89104530|97.13000000|0.60303279|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.470793|89104531|97.12000000|5.88603672|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.509048|89104532|97.12000000|0.75652613|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:29|0.374942|89104533|97.14000000|0.91961705|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:29|0.374942|89104534|97.15000000|0.10622357|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:29|0.461506|89104535|97.14000000|0.01026416|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:30|0.311754|89104536|97.10000000|0.99217085|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:30|0.392324|89104537|97.09000000|6.64267005|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:30|0.502654|89104538|97.10000000|6.63374041|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:30|0.537056|89104539|97.10000000|0.61754627|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:31|0.104081|89104540|97.08000000|0.99440984|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:32|0.498882|89104541|97.11000000|0.02801372|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:32|0.90145|89104542|97.10000000|0.79783136|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:32|0.90145|89104543|97.10000000|0.65807501|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:32|0.90145|89104544|97.11000000|0.73933981|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:32|0.90145|89104545|97.11000000|0.02087631|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:32|0.90145|89104546|97.12000000|0.41131521|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:32|0.90145|89104547|97.12000000|6.40699328|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:32|0.90145|89104548|97.12000000|1.07949002|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:34|0.408516|89104549|97.12000000|0.79783137|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:34|0.408516|89104550|97.14000000|3.23360000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:34|0.408516|89104551|97.15000000|1.07856863|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:35|0.483217|89104552|97.10000000|1.40676371|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:35|0.947006|89104553|97.12000000|0.67850592|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:35|0.947006|89104554|97.13000000|0.79836128|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.896025|89104555|97.15000000|1.64425743|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.804805|89104556|97.14000000|0.81647407|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.804805|89104557|97.14000000|2.17549484|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.918777|89104558|97.14000000|0.61768683|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.918777|89104559|97.12000000|0.80438777|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.918777|89104560|97.12000000|0.78378909|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.918777|89104561|97.12000000|0.67424385|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.918777|89104562|97.12000000|1.27629390|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.918777|89104563|97.12000000|0.61754626|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.918777|89104564|97.12000000|3.23360000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.918777|89104565|97.11000000|22.24675592|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.938668|89104566|97.16000000|1.15075558|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.984401|89104567|97.15000000|0.04300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.984401|89104568|97.16000000|0.94521561|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.984401|89104569|97.17000000|3.98189728|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.01082|89104570|97.17000000|0.98820000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.029698|89104571|97.17000000|0.00001561|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.827362|89104572|97.16000000|0.90430000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.37658|89104573|97.20000000|0.63564722|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.37658|89104574|97.20000000|1.46327690|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.578458|89104575|97.15000000|6.63255647|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.578458|89104576|97.15000000|6.12666826|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.781984|89104577|97.16000000|0.49177624|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.877093|89104578|97.11000000|2.86472074|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.987551|89104579|97.11000000|3.75862753|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.115255|89104580|97.13000000|1.57535614|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.790157|89104581|97.11000000|0.32603945|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.015516|89104582|97.07000000|0.90430000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.06872|89104583|97.05000000|6.60550000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.076536|89104584|97.05000000|0.00004674|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.158446|89104585|97.03000000|0.69310000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.243217|89104586|97.04000000|12.15146240|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.461183|89104587|97.02000000|3.37361569|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.066508|89104588|97.01000000|0.50837592|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.066508|89104589|97.02000000|0.49036731|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.066508|89104590|97.02000000|1.09706120|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.066508|89104591|97.02000000|3.23360000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.066508|89104592|97.03000000|0.22048360|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.720835|89104593|97.04000000|0.05477548|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.724643|89104594|97.04000000|1.93504227|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.898429|89104595|97.04000000|0.22332485|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:44|0.131107|89104596|97.04000000|5.04693664|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:45|0.915068|89104597|97.03000000|0.09138200|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:46|0.583825|89104598|97.05000000|4.96679515|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:46|0.583825|89104599|97.05000000|3.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:46|0.583825|89104600|97.05000000|1.35285747|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:46|0.583825|89104601|97.06000000|0.70820385|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:46|0.583825|89104602|97.06000000|10.50614353|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:48|0.931052|89104603|97.09000000|0.72764675|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:48|0.931052|89104604|97.09000000|0.30595601|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:50|0.002134|89104605|97.05000000|4.74287009|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:50|0.002134|89104606|97.06000000|5.25712991|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:50|0.028828|89104607|97.05000000|0.74763500|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:50|0.028828|89104608|97.06000000|0.27679090|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:50|0.81344|89104609|97.00000000|1.31623072|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:50|0.881436|89104610|96.99000000|4.46611181|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:50|0.91426|89104611|96.99000000|2.11074814|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:50|0.91426|89104612|96.99000000|6.57517160|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:54|0.579694|89104613|97.04000000|0.89212447|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:54|0.579694|89104614|97.03000000|0.83179770|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:56|0.854752|89104615|97.05000000|1.68453332|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:56|0.854752|89104616|97.06000000|3.35943510|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:57|0.86165|89104617|97.04000000|0.86101106|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:57|0.86165|89104618|97.03000000|0.86402138|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:57|0.86165|89104619|97.03000000|1.39996127|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:57|0.86165|89104620|97.03000000|20.60588599|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:58|0.144667|89104621|97.01000000|0.00441060|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:58|0.419923|89104622|97.01000000|1.57767662|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:58|0.419923|89104623|97.01000000|0.13302338|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:58|0.475751|89104624|96.99000000|0.43000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:58|0.920585|89104625|96.97000000|6.62289024|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:00|0.450894|89104626|96.97000000|0.10096760|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:00|0.885009|89104627|96.97000000|0.67801878|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:00|0.885009|89104628|96.97000000|0.00568122|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:01|0.021082|89104629|96.99000000|0.04300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:01|0.021082|89104630|97.01000000|0.44933375|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:03|0.971296|89104631|96.99000000|0.00860000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:04|0.375253|89104632|96.99000000|4.93180555|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:04|0.485982|89104633|97.00000000|2.00039701|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.228231|89104634|97.00000000|0.04553388|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.434373|89104635|97.00000000|2.89131206|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.461769|89104636|97.01000000|12.70868794|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.5383|89104637|97.01000000|2.89131206|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:06|0.299655|89104638|97.02000000|1.06638369|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:06|0.726657|89104639|97.02000000|3.87452808|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:06|0.726657|89104640|97.02000000|15.30000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:07|0.15468|89104641|97.02000000|0.12114234|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:08|0.913797|89104642|97.06000000|1.91973163|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:08|0.928288|89104643|97.06000000|13.78026837|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:09|0.785232|89104644|97.11000000|15.10000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:10|0.777772|89104645|97.19000000|0.15356902|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:14|0.010266|89104646|97.16000000|0.63332887|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:14|0.010266|89104647|97.16000000|4.96397113|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:14|0.037785|89104648|97.16000000|0.00009938|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:14|0.932843|89104649|97.20000000|3.47682762|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:15|0.550505|89104650|97.21000000|0.51588922|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:15|0.550505|89104651|97.22000000|1.50375348|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.614796|89104652|97.21000000|0.90430000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.305949|89104653|97.23000000|2.07043095|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.452331|89104654|97.23000000|10.10385116|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.523989|89104655|97.23000000|3.52570000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.689899|89104656|97.25000000|0.00430000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.003214|89104657|97.28000000|0.90430000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.003214|89104658|97.29000000|0.09570000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.39297|89104659|97.28000000|0.41133771|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.720489|89104660|97.27000000|0.98481561|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:21|0.881026|89104661|97.28000000|0.54146151|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:21|0.881026|89104662|97.29000000|0.11271095|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:21|0.881026|89104663|97.29000000|1.34581231|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:22|0.155244|89104664|97.24000000|0.03487765|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:22|0.550839|89104665|97.20000000|6.51090000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:22|0.551976|89104666|97.20000000|0.00000539|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.307468|89104667|97.15000000|0.94982886|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.307468|89104668|97.14000000|0.86363901|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.822186|89104669|97.14000000|1.37393389|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.822186|89104670|97.15000000|1.90362931|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.822186|89104671|97.16000000|1.86842244|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.822186|89104672|97.16000000|5.12625094|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:25|0.046681|89104673|97.18000000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:28|0.093515|89104674|97.18000000|0.04300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:28|0.093515|89104675|97.21000000|0.15417656|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.330998|89104676|97.22000000|4.92147973|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.330998|89104677|97.22000000|0.75990041|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.909739|89104678|97.24000000|15.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.024695|89104679|97.25000000|2.30256089|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.223462|89104680|97.25000000|1.53321641|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.256605|89104681|97.25000000|1.07490000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.295609|89104682|97.25000000|0.00008335|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.554899|89104683|97.25000000|3.61890000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.644328|89104684|97.22000000|0.90432175|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.919337|89104685|97.18000000|0.00505000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:32|0.901937|89104686|97.21000000|1.78927731|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:32|0.901937|89104687|97.21000000|1.48782660|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:34|0.966635|89104688|97.22000000|4.91561623|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:35|0.500701|89104689|97.24000000|15.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:35|0.500701|89104690|97.24000000|4.93486791|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:37|0.365403|89104691|97.24000000|3.02327825|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:38|0.784783|89104692|97.20000000|0.70443255|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:38|0.784783|89104693|97.18000000|0.71938783|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:38|0.784783|89104694|97.18000000|7.95567872|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:38|0.784783|89104695|97.18000000|3.23360000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:40|0.104922|89104696|97.21000000|0.65657010|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:40|0.104922|89104697|97.22000000|1.15398622|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:40|0.682576|89104698|97.18000000|0.53357482|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:40|0.682576|89104699|97.19000000|0.90432175|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:40|0.682576|89104700|97.19000000|0.08721865|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:44|0.96481|89104701|97.19000000|3.23360000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:44|0.96481|89104702|97.20000000|1.80762743|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:45|0.34287|89104703|97.19000000|1.88212497|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:45|0.34287|89104704|97.20000000|11.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:45|0.34287|89104705|97.21000000|0.92984681|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:45|0.34287|89104706|97.22000000|4.34579217|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:45|0.34287|89104707|97.22000000|2.90223605|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.05794|89104708|97.16000000|0.63648828|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.05794|89104709|97.15000000|0.64204169|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.05794|89104710|97.15000000|0.81676700|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.28188|89104711|97.17000000|1.61349992|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.385612|89104712|97.17000000|0.62050000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.388489|89104713|97.17000000|0.00005918|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.388489|89104714|97.18000000|0.88690937|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.388489|89104715|97.18000000|2.90975362|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.404128|89104716|97.18000000|0.00005918|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.60682|89104717|97.19000000|1.69070000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.631129|89104718|97.19000000|0.00001823|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.658919|89104719|97.19000000|0.48830000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.690835|89104720|97.17000000|0.48830000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:48|0.020296|89104721|97.16000000|0.72959495|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.708422|89104722|97.16000000|0.12422754|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.708422|89104723|97.16000000|0.49557246|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.715259|89104724|97.16000000|0.00003361|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.715259|89104725|97.17000000|0.85014163|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.715259|89104726|97.17000000|4.97481188|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.236976|89104727|97.20000000|0.04300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.236976|89104728|97.22000000|0.96673732|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.473248|89104729|97.22000000|14.53326268|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.582656|89104730|97.25000000|4.08767619|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.619101|89104731|97.25000000|17.29700245|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.677301|89104732|97.25000000|12.69462492|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.677301|89104733|97.26000000|15.40000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.677301|89104734|97.26000000|33.52673474|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:53|0.735894|89104735|97.26000000|0.24057008|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:53|0.806103|89104736|97.20000000|0.76180000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:54|0.505614|89104737|97.15000000|0.59346945|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:54|0.505614|89104738|97.13000000|3.23360000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:54|0.505614|89104739|97.13000000|29.14565671|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.468511|89104740|97.13000000|0.00504700|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.925213|89104741|97.24000000|0.99307987|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:01|0.027761|89104742|97.22000000|0.96280000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:01|0.263218|89104743|97.17000000|6.09623808|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.009105|89104744|97.18000000|0.84882296|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.009105|89104745|97.19000000|0.12547135|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.009105|89104746|97.20000000|0.01877814|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.898113|89104747|97.18000000|0.02620877|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.959986|89104748|97.15000000|0.84204457|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.959986|89104749|97.14000000|0.69099843|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.23564|89104750|97.16000000|0.12451078|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:05|0.099496|89104751|97.13000000|1.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:05|0.914001|89104752|97.16000000|1.18440391|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:05|0.996194|89104753|97.16000000|0.62380000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:06|0.481192|89104754|97.13000000|5.56380000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:06|0.489675|89104755|97.13000000|0.00002773|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:06|0.489675|89104756|97.12000000|35.85054642|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:06|0.489675|89104757|97.12000000|0.45340647|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:07|0.515647|89104758|97.11000000|0.00981900|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.40007|89104759|97.11000000|0.47676484|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.40007|89104760|97.11000000|0.16393516|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.40306|89104761|97.11000000|0.00013104|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.420838|89104762|97.10000000|5.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.480035|89104763|97.08000000|0.70556343|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.64458|89104764|97.11000000|1.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:10|0.117751|89104765|97.10000000|0.65253350|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.958004|89104766|97.09000000|0.53209175|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.138337|89104767|97.05000000|4.15900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.257006|89104768|97.05000000|15.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.265467|89104769|97.05000000|17.57090196|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.318556|89104770|97.02000000|35.09536276|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.325444|89104771|97.02000000|1.52593750|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.325444|89104772|97.02000000|1.11854664|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.366118|89104773|97.00000000|1.67161264|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.378203|89104774|97.02000000|7.46866688|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.389878|89104775|97.00000000|9.14955231|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.407341|89104776|97.00000000|22.60512379|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:16|0.123639|89104777|96.97000000|1.65997811|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:17|0.439311|89104778|97.01000000|6.14877495|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:19|0.511404|89104779|97.00000000|11.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:19|0.511404|89104780|97.00000000|0.04300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:22|0.954823|89104781|97.01000000|11.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.070272|89104782|97.02000000|6.28763680|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.078886|89104783|97.02000000|4.71236320|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.260371|89104784|97.03000000|0.59922288|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.260371|89104785|97.03000000|15.60000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.492698|89104786|97.05000000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.529779|89104787|97.08000000|0.03028074|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.686243|89104788|97.06000000|0.19717656|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.825046|89104789|97.08000000|0.02719372|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.084817|89104790|97.08000000|3.49047920|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.534538|89104791|97.05000000|0.86856394|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.812073|89104792|97.04000000|1.01760000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:26|0.969322|89104793|97.08000000|11.75204634|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:28|0.116514|89104794|97.05000000|6.63440000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:30|0.114222|89104795|97.09000000|1.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:31|0.420857|89104796|97.07000000|8.76068841|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:31|0.502886|89104797|97.07000000|5.43931159|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:31|0.928304|89104798|97.08000000|0.12982784|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:31|0.928304|89104799|97.08000000|0.25348786|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.445902|89104800|97.09000000|6.99802624|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.445902|89104801|97.09000000|11.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.445902|89104802|97.09000000|15.30000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.676739|89104803|97.12000000|15.40000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.24738|89104804|97.14000000|3.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.849073|89104805|97.15000000|11.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:35|0.019678|89104806|97.17000000|8.66345506|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:35|0.030139|89104807|97.17000000|6.43654494|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:35|0.030139|89104808|97.17000000|0.61730198|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:36|0.219944|89104809|97.18000000|0.02809100|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:36|0.263115|89104810|97.17000000|0.00444400|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:37|0.011945|89104811|97.20000000|11.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:37|0.011945|89104812|97.20000000|15.10000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:38|0.103306|89104813|97.22000000|3.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:38|0.103306|89104814|97.23000000|7.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:38|0.243456|89104815|97.23000000|1.81677830|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:40|0.477212|89104816|97.18000000|0.66070000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.317935|89104817|97.22000000|0.04300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.317935|89104818|97.23000000|0.29200378|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.637323|89104819|97.23000000|0.35408316|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.637323|89104820|97.24000000|6.65136847|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.762145|89104821|97.25000000|15.40000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.861863|89104822|97.27000000|23.52133572|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.60028|89104823|97.31000000|4.12500081|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.636935|89104824|97.31000000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.637566|89104825|97.31000000|1.35635509|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.697954|89104826|97.32000000|0.04603858|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.818392|89104827|97.32000000|0.59053973|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.919781|89104828|97.35000000|1.07739862|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.950351|89104829|97.33000000|3.23360000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.950351|89104830|97.32000000|0.60776381|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.013588|89104831|97.32000000|0.30008338|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.013588|89104832|97.31000000|3.23360000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.013588|89104833|97.29000000|0.83005538|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.013588|89104834|97.29000000|0.74589848|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.013588|89104835|97.28000000|0.89048703|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.085209|89104836|97.34000000|4.97296639|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.085434|89104837|97.34000000|0.00000001|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.587943|89104838|97.35000000|2.09273094|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.603821|89104839|97.36000000|0.30973339|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.603821|89104840|97.36000000|0.58996930|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.691942|89104841|97.35000000|0.80509560|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.691942|89104842|97.36000000|0.17931427|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.77897|89104843|97.36000000|0.01371904|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.774946|89104844|97.35000000|3.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.877591|89104845|97.36000000|3.96834539|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.885011|89104846|97.36000000|4.89982405|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.897374|89104847|97.36000000|3.42985083|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.937183|89104848|97.36000000|0.61736144|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.937183|89104849|97.36000000|3.79728933|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.954431|89104850|97.36000000|1.25153894|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.526318|89104851|97.33000000|5.06590000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.915339|89104852|97.34000000|0.48929406|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.915339|89104853|97.35000000|1.17699891|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.915339|89104854|97.36000000|0.60964443|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.915339|89104855|97.36000000|0.02411445|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.915339|89104856|97.36000000|1.02834372|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.915339|89104857|97.37000000|3.96452494|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.208761|89104858|97.34000000|0.48929407|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:48|0.470688|89104859|97.35000000|0.48663058|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:50|0.265109|89104860|97.33000000|5.13097715|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:50|0.265109|89104861|97.34000000|0.32073802|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:50|0.265109|89104862|97.35000000|0.16578221|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:50|0.265109|89104863|97.35000000|0.04300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:50|0.265109|89104864|97.35000000|0.22319521|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:50|0.265109|89104865|97.35000000|1.10182455|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:50|0.265109|89104866|97.36000000|0.60172243|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:50|0.265109|89104867|97.36000000|2.49936445|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:53|0.633906|89104868|97.33000000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:55|0.62102|89104869|97.30000000|2.56424458|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.388557|89104870|97.30000000|0.84836096|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.388557|89104871|97.30000000|3.23360000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.388557|89104872|97.31000000|0.74643200|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.388557|89104873|97.31000000|0.95176898|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.388557|89104874|97.32000000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.388557|89104875|97.32000000|9.21983806|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.432503|89104876|97.31000000|1.58866176|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.432503|89104877|97.31000000|0.42810625|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:58|0.92212|89104878|97.27000000|0.38006416|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:58|0.92212|89104879|97.27000000|0.91008795|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:58|0.92212|89104880|97.26000000|0.33102270|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:58|0.995742|89104881|97.30000000|0.05038240|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.446996|89104882|97.32000000|0.52083753|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.767066|89104883|97.29000000|2.68438265|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.767066|89104884|97.29000000|2.74033359|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.781491|89104885|97.28000000|0.25730272|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.781491|89104886|97.27000000|2.20483824|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.148856|89104887|97.24000000|1.04358042|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.148856|89104888|97.24000000|4.93437622|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.18703|89104889|97.27000000|0.08055811|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.998659|89104890|97.25000000|0.52630833|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.09019|89104891|97.26000000|3.34950000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.605761|89104892|97.30000000|2.09490000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.641326|89104893|97.30000000|0.00001231|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.641326|89104894|97.30000000|0.61814046|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.780714|89104895|97.32000000|5.13762028|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.780714|89104896|97.33000000|15.03138423|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.781023|89104897|97.33000000|0.56861577|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.781023|89104898|97.34000000|0.64891703|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.781023|89104899|97.34000000|1.07474959|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:09|0.295198|89104900|97.34000000|1.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:10|0.872384|89104901|97.30000000|0.98336683|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:11|0.839816|89104902|97.25000000|0.66861096|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:15|0.41057|89104903|97.24000000|0.90430000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:15|0.559377|89104904|97.19000000|0.49394774|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:15|0.65934|89104905|97.20000000|0.00733201|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:15|0.719241|89104906|97.16000000|0.01030000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:15|0.719241|89104907|97.15000000|1.32925412|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:15|0.719241|89104908|97.14000000|0.86044588|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:16|0.002282|89104909|97.15000000|1.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.65377|89104910|97.21000000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.65377|89104911|97.22000000|6.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.679267|89104912|97.22000000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.679267|89104913|97.23000000|0.59800882|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:18|0.101554|89104914|97.25000000|1.29540000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:19|0.723182|89104915|97.20000000|1.28884733|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:19|0.723182|89104916|97.20000000|0.69912387|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:19|0.723182|89104917|97.21000000|4.15601698|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:21|0.385442|89104918|97.17000000|0.10094237|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:22|0.353801|89104919|97.19000000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:22|0.399845|89104920|97.20000000|2.11547316|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:22|0.413092|89104921|97.20000000|3.76925586|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:22|0.426962|89104922|97.20000000|1.42880336|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:22|0.447122|89104923|97.20000000|0.64350699|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:22|0.454601|89104924|97.20000000|3.04296063|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:22|0.520015|89104925|97.24000000|22.35891168|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:22|0.566739|89104926|97.23000000|11.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:24|0.193749|89104927|97.27000000|15.70000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:24|0.319178|89104928|97.30000000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:25|0.735091|89104929|97.31000000|0.56736856|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:26|0.032338|89104930|97.30000000|0.65939947|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:26|0.032338|89104931|97.31000000|13.61520047|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:29|0.066766|89104932|97.31000000|0.81743097|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:29|0.066766|89104933|97.31000000|0.16485428|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:29|0.416026|89104934|97.27000000|1.08855163|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:31|0.391041|89104935|97.25000000|0.84678094|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:31|0.391041|89104936|97.26000000|0.83019353|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:31|0.391041|89104937|97.26000000|1.34203011|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:31|0.391041|89104938|97.27000000|0.80321410|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:31|0.391041|89104939|97.27000000|3.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:31|0.391041|89104940|97.27000000|3.23360000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:31|0.391041|89104941|97.28000000|0.86638819|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:31|0.391041|89104942|97.28000000|9.07779313|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:34|0.202532|89104943|97.23000000|0.40000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:34|0.869898|89104944|97.25000000|0.04300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:36|0.675105|89104945|97.29000000|0.98447980|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:36|0.928893|89104946|97.30000000|0.10226360|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:38|0.203503|89104947|97.31000000|15.40000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:38|0.458667|89104948|97.33000000|15.10000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:39|0.604342|89104949|97.35000000|0.49106851|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:41|0.031194|89104950|97.35000000|1.13474462|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:41|0.031194|89104951|97.35000000|3.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:41|0.031194|89104952|97.36000000|15.18731347|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:42|0.404501|89104953|97.36000000|0.31268653|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:42|0.404501|89104954|97.36000000|0.56853642|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:42|0.404501|89104955|97.36000000|9.35503314|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.159986|89104956|97.32000000|2.19400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.224146|89104957|97.30000000|3.23360000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.41426|89104958|97.29000000|1.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.59219|89104959|97.34000000|2.45550000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:45|0.212408|89104960|97.35000000|0.04300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:45|0.212408|89104961|97.36000000|0.58511873|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:45|0.212408|89104962|97.36000000|15.05700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:45|0.223681|89104963|97.36000000|0.04300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:45|0.583394|89104964|97.37000000|0.99205923|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:47|0.20513|89104965|97.36000000|0.17930155|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:47|0.988607|89104966|97.37000000|108.18185615|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.004816|89104967|97.37000000|17.83662233|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.007652|89104968|97.37000000|15.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.018134|89104969|97.37000000|6.19327164|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.021939|89104970|97.37000000|5.59860000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.021995|89104971|97.37000000|5.86330000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.025417|89104972|97.37000000|5.03897439|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.028967|89104973|97.37000000|15.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.029358|89104974|97.37000000|24.95888472|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.037954|89104975|97.37000000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.048443|89104976|97.37000000|15.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.06672|89104977|97.37000000|50.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.080639|89104978|97.37000000|212.37190660|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.080639|89104979|97.37000000|0.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.080639|89104980|97.37000000|15.60000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.088265|89104981|97.38000000|0.99537081|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.088265|89104982|97.38000000|0.06246008|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.088265|89104983|97.39000000|0.80254646|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.088265|89104984|97.39000000|3.73822265|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.111472|89104985|97.41000000|5.59860000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.734634|89104986|97.39000000|11.90000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.150325|89104987|97.39000000|0.09614112|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.692142|89104988|97.38000000|0.00552500|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.7182|89104989|97.41000000|15.20000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.793563|89104990|97.42000000|0.10517194|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.793563|89104991|97.42000000|0.42086811|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.793563|89104992|97.42000000|0.31562842|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.793563|89104993|97.42000000|0.03352960|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.793563|89104994|97.42000000|0.31525790|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.793563|89104995|97.42000000|0.32340255|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.793563|89104996|97.42000000|0.31559888|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.793563|89104997|97.43000000|0.45340647|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:51|0.554149|89104998|97.46000000|3.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:51|0.739921|89104999|97.47000000|0.99156080|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.591771|89105000|97.48000000|0.73050000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.306132|89105001|97.50000000|0.29943560|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.306132|89105002|97.50000000|0.13880002|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.306132|89105003|97.50000000|0.11000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.306132|89105004|97.50000000|0.02000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.306132|89105005|97.50000000|0.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.306132|89105006|97.50000000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.306132|89105007|97.50000000|15.39999999|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.306273|89105008|97.50000000|0.00000001|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.910702|89105009|97.51000000|0.59260000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.910702|89105010|97.51000000|3.23360000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.910702|89105011|97.52000000|0.59940000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.910702|89105012|97.53000000|0.00430000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.912645|89105013|97.48000000|0.81483947|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.980154|89105014|97.49000000|0.37238594|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.004435|89105015|97.47000000|1.99577680|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.293646|89105016|97.44000000|0.77047659|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.293646|89105017|97.43000000|0.80468347|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.306376|89105018|97.42000000|26.45494198|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.331074|89105019|97.44000000|0.67380000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.448818|89105020|97.40000000|47.82724501|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:57|0.481686|89105021|97.34000000|0.20441705|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:58|0.212482|89105022|97.34000000|0.58963198|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:58|0.212482|89105023|97.34000000|0.39373485|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.144041|89105024|97.33000000|0.65920000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.203565|89105025|97.33000000|0.00003939|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.203565|89105026|97.33000000|0.61716061|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.452539|89105027|97.33000000|0.85310000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.45785|89105028|97.33000000|0.00003727|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.461757|89105029|97.32000000|1.58346745|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.315108|89105030|97.31000000|0.10742385|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.399417|89105031|97.28000000|1.34573324|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:03|0.006095|89105032|97.28000000|0.69390000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.272063|89105033|97.27000000|0.80690278|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.492297|89105034|97.27000000|0.80691201|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.492297|89105035|97.27000000|3.23360000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.492297|89105036|97.28000000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.492297|89105037|97.28000000|1.02815869|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.492297|89105038|97.30000000|0.90432175|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.492297|89105039|97.30000000|3.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.492297|89105040|97.30000000|11.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.538615|89105041|97.30000000|25.02700755|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.542808|89105042|97.30000000|1.46899034|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.553341|89105043|97.31000000|0.66200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:05|0.191035|89105044|97.25000000|0.90432175|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.902629|89105045|97.17000000|0.72026648|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:07|0.41802|89105046|97.20000000|0.73156688|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:07|0.41802|89105047|97.20000000|2.33981354|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:09|0.164139|89105048|97.23000000|1.05850000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:10|0.634131|89105049|97.20000000|0.61912246|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:10|0.634473|89105050|97.19000000|1.14520623|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:10|0.634473|89105051|97.19000000|6.78549952|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:10|0.726301|89105052|97.20000000|0.59706835|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.305895|89105053|97.18000000|8.09665792|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.340982|89105054|97.17000000|0.72533497|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.340982|89105055|97.17000000|7.67449600|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:14|0.739119|89105056|97.12000000|1.09109952|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:14|0.739119|89105057|97.13000000|1.36584731|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:15|0.704812|89105058|97.09000000|1.42270000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:15|0.91651|89105059|97.10000000|2.00850000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.200314|89105060|97.11000000|0.57210742|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.200314|89105061|97.11000000|0.63309258|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.327617|89105062|97.15000000|3.98891174|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.368728|89105063|97.15000000|0.42899546|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.400103|89105064|97.17000000|0.50810112|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.400103|89105065|97.17000000|3.23360000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.400103|89105066|97.17000000|1.02920365|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:17|0.766934|89105067|97.16000000|1.17005696|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:17|0.766934|89105068|97.17000000|4.36919296|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:17|0.766934|89105069|97.17000000|1.88092014|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:17|0.766934|89105070|97.17000000|2.65558968|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:18|0.058139|89105071|97.16000000|1.88090000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:18|0.126141|89105072|97.13000000|6.74530000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:18|0.149442|89105073|97.13000000|0.00004964|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:18|0.287875|89105074|97.09000000|0.04300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.202003|89105075|97.05000000|1.10153252|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.202003|89105076|97.05000000|10.96123776|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.202003|89105077|97.04000000|0.85258211|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.202003|89105078|97.04000000|2.52964152|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.537288|89105079|97.12000000|0.90432175|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:21|0.644066|89105080|97.13000000|5.30237376|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:21|0.644066|89105081|97.14000000|1.14298828|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:21|0.674835|89105082|97.14000000|5.70276404|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:21|0.674835|89105083|97.15000000|5.34103736|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:21|0.674835|89105084|97.15000000|1.03047633|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:21|0.674835|89105085|97.15000000|3.23360000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:21|0.674835|89105086|97.16000000|2.48534400|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:21|0.674835|89105087|97.16000000|2.35566973|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:22|0.45176|89105088|97.13000000|0.63322242|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:22|0.45176|89105089|97.13000000|3.39853128|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:24|0.20109|89105090|97.19000000|0.48638038|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:24|0.839131|89105091|97.16000000|0.51477401|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.703817|89105092|97.15000000|0.90430000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.30464|89105093|97.17000000|1.26975496|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.30464|89105094|97.18000000|3.23360000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.30464|89105095|97.18000000|3.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.30464|89105096|97.19000000|2.21430904|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.33172|89105097|97.18000000|3.23360000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.33172|89105098|97.19000000|1.51051538|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.618835|89105099|97.12000000|0.04300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.677735|89105100|97.10000000|15.40000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.034156|89105101|97.11000000|6.37322944|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.034156|89105102|97.11000000|3.23357056|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.038139|89105103|97.11000000|0.00002944|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.054813|89105104|97.10000000|26.17036337|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.06232|89105105|97.10000000|9.60682944|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.073386|89105106|97.09000000|23.92517550|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.077404|89105107|97.09000000|10.03375947|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.109907|89105108|97.08000000|0.75597032|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.11991|89105109|97.08000000|6.98957888|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.11991|89105110|97.07000000|0.97182443|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.757956|89105111|97.08000000|1.03007828|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.757956|89105112|97.09000000|3.62281208|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.936642|89105113|97.12000000|1.43357432|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:29|0.318269|89105114|97.12000000|0.78380000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:29|0.931064|89105115|97.14000000|0.39268104|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:29|0.931064|89105116|97.15000000|1.80158046|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:29|0.931064|89105117|97.16000000|0.31681453|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:31|0.633174|89105118|97.12000000|1.41070000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.460138|89105119|97.13000000|0.04033570|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.926725|89105120|97.09000000|6.77928529|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.926725|89105121|97.09000000|1.69341061|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.043957|89105122|97.09000000|3.23360000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.523927|89105123|97.10000000|0.76656566|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.523927|89105124|97.10000000|0.64041093|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.523927|89105125|97.11000000|0.21914195|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.523927|89105126|97.11000000|1.36112070|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.523927|89105127|97.12000000|0.76920838|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.523927|89105128|97.12000000|1.28955553|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:38|0.514966|89105129|97.13000000|0.04300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:38|0.514966|89105130|97.13000000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:38|0.672827|89105131|97.15000000|0.98498654|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:41|0.08753|89105132|97.15000000|1.84359723|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:41|0.090721|89105133|97.14000000|1.41045311|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:41|0.164085|89105134|97.14000000|2.06082057|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:43|0.257606|89105135|97.11000000|0.01131362|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:43|0.965156|89105136|97.10000000|0.63838104|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:43|0.965156|89105137|97.11000000|0.63906246|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:43|0.965156|89105138|97.11000000|0.06433752|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:44|0.372247|89105139|97.10000000|0.60924692|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:44|0.372247|89105140|97.10000000|1.39075308|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.537806|89105141|97.10000000|0.30080000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:48|0.350455|89105142|97.14000000|0.04300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:48|0.350455|89105143|97.15000000|15.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:48|0.350455|89105144|97.15000000|0.13838094|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:51|0.646994|89105145|97.18000000|0.13838569|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:52|0.981432|89105146|97.13000000|2.11967452|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:00|0.210401|89105147|97.14000000|0.32670000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:03|0.241096|89105148|97.14000000|0.04300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:03|0.41868|89105149|97.18000000|12.85627597|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:04|0.112555|89105150|97.18000000|2.00533834|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:05|0.293836|89105151|97.23000000|6.14376748|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:06|0.604798|89105152|97.20000000|0.68566774|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:06|0.604798|89105153|97.19000000|0.90319901|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:06|0.604798|89105154|97.18000000|0.41113325|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:08|0.137493|89105155|97.20000000|0.46001346|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:09|0.537635|89105156|97.23000000|9.45623251|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.136936|89105157|97.20000000|0.67976846|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.136936|89105158|97.20000000|3.23360000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.583181|89105159|97.18000000|34.00182066|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.117204|89105160|97.12000000|0.12670000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.526099|89105161|97.12000000|0.00006517|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.526099|89105162|97.10000000|1.73086030|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.776568|89105163|97.12000000|0.23898252|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.821864|89105164|97.12000000|0.66060000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:14|0.166153|89105165|97.15000000|0.30727204|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.303974|89105166|97.14000000|3.36140000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.555239|89105167|97.16000000|5.21655583|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.795772|89105168|97.22000000|0.04300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.302467|89105169|97.28000000|3.90736704|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.519276|89105170|97.25000000|10.09970000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.435669|89105171|97.28000000|1.31208573|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.435669|89105172|97.28000000|0.17831804|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:19|0.52389|89105173|97.22000000|0.95740983|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:19|0.52389|89105174|97.22000000|0.47425865|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:20|0.577707|89105175|97.26000000|0.93011392|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:20|0.577707|89105176|97.27000000|0.63757756|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.148363|89105177|97.21000000|3.23360000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.148363|89105178|97.21000000|6.24371520|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.162393|89105179|97.20000000|10.02142528|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.162393|89105180|97.19000000|33.20199542|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.524308|89105181|97.20000000|1.46649213|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.524308|89105182|97.20000000|5.77773952|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.524308|89105183|97.21000000|2.83407746|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.066029|89105184|97.18000000|0.59796731|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.241669|89105185|97.12000000|9.50060218|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.249482|89105186|97.12000000|6.08502968|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.253287|89105187|97.16000000|4.85020740|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.253287|89105188|97.16000000|1.31510480|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.253287|89105189|97.18000000|9.51145152|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.371945|89105190|97.12000000|7.84569002|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.276748|89105191|97.15000000|0.28649924|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.32978|89105192|97.15000000|0.33957758|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.32978|89105193|97.15000000|0.28182242|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.590452|89105194|97.20000000|0.10272656|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:27|0.282755|89105195|97.14000000|7.71140353|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:27|0.287382|89105196|97.14000000|2.53183860|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:27|0.303414|89105197|97.12000000|6.80946570|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:27|0.303414|89105198|97.09000000|3.47508583|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:27|0.656525|89105199|97.15000000|4.60107584|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:27|0.656525|89105200|97.16000000|5.47619736|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.203606|89105201|97.16000000|0.73045504|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.203606|89105202|97.16000000|1.23809204|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.203741|89105203|97.17000000|0.16011584|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.203741|89105204|97.17000000|3.23360000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.203741|89105205|97.17000000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.252397|89105206|97.18000000|0.04300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.252397|89105207|97.19000000|11.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.252397|89105208|97.19000000|3.23360000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.252397|89105209|97.20000000|11.76639999|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.252414|89105210|97.20000000|3.23360001|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.252414|89105211|97.21000000|5.21878168|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.281366|89105212|97.17000000|1.53811400|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:31|0.088325|89105213|97.08000000|34.39403386|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:31|0.100031|89105214|97.08000000|3.64494204|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:31|0.105249|89105215|97.08000000|29.92805891|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:31|0.127071|89105216|97.07000000|1.49361524|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:31|0.147788|89105217|97.06000000|31.14438117|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:31|0.256952|89105218|97.06000000|1.40739336|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:31|0.256952|89105219|97.06000000|0.29120664|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:33|0.983629|89105220|97.14000000|0.09124110|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:34|0.020146|89105221|97.08000000|1.15435407|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:34|0.373349|89105222|97.08000000|0.93730000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:36|0.519237|89105223|97.07000000|0.90431522|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:36|0.519237|89105224|97.06000000|0.91998012|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:36|0.519237|89105225|97.06000000|0.39806815|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:37|0.649211|89105226|97.09000000|1.24326050|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:41|0.572998|89105227|97.09000000|0.64240000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:41|0.603157|89105228|97.09000000|0.00002577|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:41|0.603157|89105229|97.09000000|0.61717423|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:41|0.634321|89105230|97.09000000|0.00005340|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:41|0.634321|89105231|97.09000000|0.60944660|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:41|0.681281|89105232|97.10000000|0.71040000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:43|0.003291|89105233|97.13000000|0.04300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:43|0.003291|89105234|97.14000000|10.03427320|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:43|0.411195|89105235|97.14000000|4.97440000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:43|0.417827|89105236|97.14000000|0.00008570|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:43|0.417827|89105237|97.15000000|0.50161430|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:43|0.587311|89105238|97.15000000|4.72165728|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:44|0.937617|89105239|97.19000000|0.85590000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:44|0.941261|89105240|97.22000000|1.67507638|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:44|0.98582|89105241|97.20000000|0.39020000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:44|0.986407|89105242|97.20000000|0.85591323|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:50|0.59724|89105243|97.19000000|0.78143872|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:50|0.59724|89105244|97.20000000|0.41847249|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:50|0.59724|89105245|97.20000000|1.36219558|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:52|0.556525|89105246|97.20000000|15.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:54|0.303681|89105247|97.20000000|0.49000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:54|0.992737|89105248|97.15000000|3.51198739|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:56|0.952524|89105249|97.16000000|0.32323521|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:58|0.768316|89105250|97.15000000|0.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:58|0.860016|89105251|97.14000000|0.11222819|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.05584|89105252|97.12000000|1.40000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.058831|89105253|97.15000000|0.82386692|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.058831|89105254|97.16000000|0.79912175|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.264583|89105255|97.16000000|1.07930000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:02|0.61682|89105256|97.15000000|0.56810000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:02|0.664651|89105257|97.15000000|0.00007598|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:02|0.664651|89105258|97.15000000|0.62460795|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:02|0.664651|89105259|97.16000000|0.57498919|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:04|0.071463|89105260|97.21000000|0.30727204|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:04|0.766362|89105261|97.19000000|0.50470000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:05|0.173006|89105262|97.19000000|0.50480000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:05|0.326502|89105263|97.18000000|1.29369061|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:05|0.326502|89105264|97.17000000|0.85591322|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:05|0.326502|89105265|97.17000000|6.85487833|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:05|0.326502|89105266|97.17000000|1.80416821|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:06|0.066019|89105267|97.15000000|1.00000000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:06|0.104369|89105268|97.10000000|0.12184992|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:06|0.378854|89105269|97.10000000|0.62810000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:06|0.585634|89105270|97.10000000|0.00005008|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:07|0.653421|89105271|97.08000000|0.67430000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:08|0.406544|89105272|97.16000000|0.07101328|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:11|0.450089|89105273|97.15000000|0.04039050|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:13|0.097415|89105274|97.15000000|0.98484197|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:18|0.9713|89105275|97.15000000|0.04300000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:19|0.161834|89105276|97.18000000|15.18081107|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:20|0.211117|89105277|97.18000000|0.11910000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:21|0.418922|89105278|97.18000000|0.00008893|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:21|0.45556|89105279|97.20000000|30.75947637|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:21|0.47256|89105280|97.20000000|0.02810000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:21|0.490817|89105281|97.21000000|15.00000000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:22|0.120375|89105282|97.23000000|0.46190000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:24|0.498067|89105283|97.14000000|3.23360000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:24|0.498067|89105284|97.13000000|5.31839400|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:24|0.733768|89105285|97.19000000|0.01009001|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:27|0.065207|89105286|97.15000000|0.21620000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:30|0.004543|89105287|97.17000000|0.04300000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:30|0.004543|89105288|97.19000000|0.90431088|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:30|0.004543|89105289|97.20000000|10.09505274|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:32|0.20281|89105290|97.18000000|0.66046123|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:32|0.20281|89105291|97.19000000|1.32894864|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:32|0.20281|89105292|97.20000000|8.10134672|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:34|0.250837|89105293|97.17000000|0.99080000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:35|0.222062|89105294|97.14000000|0.92440000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:36|0.936903|89105295|97.18000000|5.24820423|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:38|0.115041|89105296|97.20000000|15.30000000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:39|0.398816|89105297|97.22000000|1.08284273|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:39|0.398816|89105298|97.22000000|0.02615727|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:39|0.410572|89105299|97.22000000|0.00008155|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:39|0.432895|89105300|97.22000000|0.61757567|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:40|0.650082|89105301|97.20000000|0.90430000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:40|0.855709|89105302|97.20000000|0.00001088|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:40|0.923899|89105303|97.22000000|0.20000000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:40|0.945718|89105304|97.22000000|1.59286762|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:41|0.258126|89105305|97.32000000|0.00521800|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:41|0.258126|89105306|97.32000000|0.00436400|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:41|0.258126|89105307|97.32000000|0.00707300|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:41|0.258126|89105308|97.32000000|0.00661700|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:41|0.258126|89105309|97.32000000|0.00578500|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:41|0.258126|89105310|97.32000000|0.00857600|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:42|0.342793|89105311|97.36000000|0.00819269|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:42|0.342793|89105312|97.38000000|5.00042656|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:42|0.342793|89105313|97.39000000|25.83345044|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:43|0.400568|89105314|97.36000000|0.14180619|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:43|0.732116|89105315|97.34000000|0.19930000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:44|0.999128|89105316|97.34000000|0.51110790|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:47|0.49708|89105317|97.40000000|0.46890649|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:47|0.790751|89105318|97.40000000|0.79723547|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:47|0.790751|89105319|97.41000000|46.81439211|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:48|0.086283|89105320|97.38000000|3.23360000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:48|0.086283|89105321|97.38000000|1.74571977|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:48|0.086283|89105322|97.38000000|1.17363744|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:49|0.363429|89105323|97.43000000|0.12670000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:49|0.363429|89105324|97.44000000|10.10024452|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:49|0.550666|89105325|97.46000000|0.00430000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:49|0.550666|89105326|97.46000000|1.75292063|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:49|0.550666|89105327|97.46000000|3.28414088|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:51|0.269763|89105328|97.44000000|1.00781986|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:51|0.406076|89105329|97.39000000|6.93076333|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:51|0.406076|89105330|97.39000000|6.02426176|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:51|0.406076|89105331|97.39000000|1.86835588|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:52|0.454733|89105332|97.37000000|0.00521700|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:55|0.435504|89105333|97.42000000|1.02725804|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:55|0.435504|89105334|97.43000000|1.19083859|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:55|0.435504|89105335|97.43000000|2.82364929|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:57|0.585084|89105336|97.42000000|0.44015243|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:58|0.502374|89105337|97.42000000|2.69177725|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:59|0.401789|89105338|97.43000000|1.02127155|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:59|0.745585|89105339|97.41000000|0.04300000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:59|0.755488|89105340|97.43000000|13.97872845|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:59|0.755488|89105341|97.43000000|0.11222819|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:18:59|0.755488|89105342|97.43000000|3.40240618|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:00|0.088241|89105343|97.43000000|1.82175269|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:00|0.088241|89105344|97.43000000|3.17824731|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:00|0.136031|89105345|97.43000000|11.92175269|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:00|0.761709|89105346|97.47000000|15.50000000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:01|0.450998|89105347|97.52000000|15.30000000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:01|0.450998|89105348|97.53000000|11.70000000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:01|0.483191|89105349|97.54000000|0.52014170|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:01|0.504086|89105350|97.55000000|0.48654516|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:01|0.504086|89105351|97.55000000|3.01200000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:01|0.544862|89105352|97.58000000|0.00430000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:01|0.544862|89105353|97.58000000|0.38006416|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:01|0.66757|89105354|97.58000000|2.11933647|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:01|0.687215|89105355|97.58000000|3.10455433|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:01|0.721783|89105356|97.60000000|0.00430000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:01|0.813157|89105357|97.62000000|0.31198503|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:01|0.813157|89105358|97.62000000|0.50000000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:02|0.143103|89105359|97.66000000|1.53844307|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:02|0.143103|89105360|97.67000000|0.20739413|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:02|0.516269|89105361|97.67000000|2.49260587|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:02|0.516269|89105362|97.67000000|12.97986080|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:02|0.931354|89105363|97.66000000|0.65230869|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:03|0.402495|89105364|97.68000000|0.20758890|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:03|0.402495|89105365|97.68000000|0.37238594|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:03|0.402495|89105366|97.69000000|15.20000000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:03|0.402495|89105367|97.70000000|0.79999999|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:03|0.409017|89105368|97.70000000|0.00000001|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:03|0.409017|89105369|97.71000000|0.39999999|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:03|0.640092|89105370|97.70000000|0.04008400|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:05|0.349799|89105371|97.72000000|0.01931556|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:05|0.970304|89105372|97.73000000|31.14936696|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:05|0.970304|89105373|97.73000000|0.00430000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:06|0.015852|89105374|97.72000000|0.41328371|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:06|0.015852|89105375|97.71000000|0.42961461|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:06|0.015852|89105376|97.71000000|0.29260664|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:06|0.269205|89105377|97.74000000|0.50000000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:06|0.269205|89105378|97.75000000|0.34764800|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:06|0.269205|89105379|97.77000000|0.06221395|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:06|0.269205|89105380|97.77000000|0.68162154|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:06|0.269205|89105381|97.78000000|1.79964082|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:06|0.269205|89105382|97.79000000|3.23360000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:06|0.269205|89105383|97.80000000|0.00430000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:06|0.269205|89105384|97.80000000|9.93027949|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:06|0.277082|89105385|97.71000000|0.08410526|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:06|0.467353|89105386|97.74000000|0.01796000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:08|0.613096|89105387|97.70000000|0.78290000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:08|0.695804|89105388|97.68000000|0.11256652|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:09|0.049451|89105389|97.65000000|0.04300000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:09|0.763544|89105390|97.68000000|0.20475021|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:10|0.326876|89105391|97.64000000|0.23780864|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:10|0.746738|89105392|97.61000000|0.81000000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:10|0.773147|89105393|97.61000000|0.00008511|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:10|0.773147|89105394|97.61000000|0.61891489|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:10|0.904615|89105395|97.64000000|0.44050000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:12|0.818253|89105396|97.66000000|6.83770333|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:14|0.472982|89105397|97.60000000|1.51460000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.433937|89105398|97.65000000|0.98682226|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.570948|89105399|97.65000000|49.01310000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.578953|89105400|97.65000000|0.00007774|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.682638|89105401|97.59000000|4.20130000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.684267|89105402|97.58000000|1.40000000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.708079|89105403|97.57000000|0.63226133|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.708079|89105404|97.57000000|1.40000000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.708079|89105405|97.55000000|3.23360000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.708079|89105406|97.54000000|0.64658250|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.732017|89105407|97.58000000|0.63220000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.732127|89105408|97.58000000|4.60932791|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.774793|89105409|97.58000000|1.47603000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.774793|89105410|97.56000000|1.47603000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.774793|89105411|97.54000000|3.23360000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.774793|89105412|97.53000000|3.23360000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.774793|89105413|97.52000000|24.83869000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.843597|89105414|97.56000000|5.53909632|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.898203|89105415|97.54000000|0.67366469|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.898203|89105416|97.52000000|37.34003531|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:17|0.994207|89105417|97.52000000|2.65750000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:18|0.160617|89105418|97.51000000|0.34080284|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:18|0.160617|89105419|97.51000000|1.95000000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:18|0.185711|89105420|97.50000000|2.00000000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:18|0.204218|89105421|97.50000000|0.90000000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:18|0.229582|89105422|97.50000000|6.60000000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:18|0.249198|89105423|97.50000000|7.90000000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:18|0.270248|89105424|97.50000000|1.86283009|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:18|0.271144|89105425|97.50000000|1.60000000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:18|0.321029|89105426|97.50000000|1.50000000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:18|0.36758|89105427|97.50000000|7.29859200|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:18|0.36758|89105428|97.49000000|2.20140800|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:19|0.23058|89105429|97.51000000|0.30120000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:19|0.494799|89105430|97.54000000|2.00000000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:19|0.838474|89105431|97.54000000|3.23410000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:19|0.868719|89105432|97.54000000|0.00006818|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:23|0.126247|89105433|97.57000000|1.08516134|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:25|0.829953|89105434|97.63000000|1.11859913|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:25|0.829953|89105435|97.64000000|0.87871657|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:29|0.834256|89105436|97.73000000|12.97980000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:30|0.166371|89105437|97.79000000|5.22957037|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:32|0.501395|89105438|97.71000000|0.04300000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:36|0.517068|89105439|97.77000000|6.82995936|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:36|0.517068|89105440|97.77000000|0.65308225|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:36|0.517068|89105441|97.77000000|1.94995839|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:37|0.06884|89105442|97.75000000|0.98819987|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:37|0.550254|89105443|97.74000000|0.68010000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:37|0.57606|89105444|97.73000000|0.77920000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:39|0.286166|89105445|97.73000000|2.03957300|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:39|0.880572|89105446|97.74000000|0.31235579|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:39|0.880572|89105447|97.75000000|0.50857325|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:39|0.880572|89105448|97.79000000|1.18633956|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:40|0.295982|89105449|97.81000000|0.68025394|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:40|0.295982|89105450|97.81000000|21.99974606|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:40|0.893614|89105451|97.79000000|5.22506580|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:41|0.535671|89105452|97.79000000|0.62919285|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:41|0.556377|89105453|97.78000000|0.95850361|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:43|0.14087|89105454|97.79000000|0.92122659|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:43|0.14087|89105455|97.79000000|0.81440712|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:43|0.14087|89105456|97.79000000|0.08735270|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:43|0.14087|89105457|97.79000000|0.00650909|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:43|0.222497|89105458|97.81000000|0.04300000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:43|0.806736|89105459|97.82000000|0.45419127|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:43|0.838725|89105460|97.81000000|1.02346288|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:49|0.598909|89105461|97.78000000|0.67720000|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:52|0.997759|89105462|97.78000000|3.05330403|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:54|0.042004|89105463|97.82000000|0.38651911|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:54|0.13501|89105464|97.78000000|0.04280310|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:54|0.324754|89105465|97.78000000|0.05145356|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:55|0.101304|89105466|97.78000000|16.85243931|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:55|0.159973|89105467|97.76000000|0.35354394|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:19:55|0.159973|89105468|97.76000000|9.89800000|2
1645716003|2022-02-24 15:20:03|2022-02-24 15:20:00|0.190959|89105469|97.74000000|0.81956453|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:20:00|0.94628|89105470|97.78000000|0.40984005|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:20:00|0.94628|89105471|97.79000000|0.16435222|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:20:01|0.699171|89105472|97.78000000|1.90449366|0
1645716003|2022-02-24 15:20:03|2022-02-24 15:20:02|0.49451|89105473|97.73000000|9.88099999|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:03|0.197613|89105474|97.72000000|0.36017494|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:04|0.096566|89105475|97.77000000|0.71280000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:06|0.442756|89105476|97.79000000|0.97778120|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:06|0.843284|89105477|97.78000000|0.20000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:08|0.416953|89105478|97.77000000|0.09164970|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:09|0.768276|89105479|97.75000000|0.30032918|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:10|0.481788|89105480|97.71000000|0.78747092|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:10|0.489345|89105481|97.69000000|1.02363312|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:12|0.575342|89105482|97.69000000|0.62013679|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:12|0.575342|89105483|97.69000000|3.23360000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:12|0.607725|89105484|97.69000000|0.13745180|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:12|0.767192|89105485|97.69000000|1.02474765|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:12|0.767192|89105486|97.68000000|0.65038439|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:12|0.767192|89105487|97.68000000|10.16407808|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:12|0.767192|89105488|97.67000000|0.74859993|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:12|0.767192|89105489|97.67000000|6.81922623|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:13|0.483036|89105490|97.75000000|0.20873438|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:15|0.518772|89105491|97.72000000|0.01290000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:16|0.451286|89105492|97.67000000|0.02058143|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:18|0.754952|89105493|97.73000000|0.10181365|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:19|0.648361|89105494|97.70000000|0.23919259|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.174484|89105495|97.67000000|0.15574173|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.397195|89105496|97.67000000|0.20000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.411388|89105497|97.66000000|81.86805003|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.411388|89105498|97.66000000|43.75444504|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.616534|89105499|97.69000000|1.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.777147|89105500|97.72000000|0.04300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.805572|89105501|97.74000000|6.84034560|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.805572|89105502|97.74000000|2.38775440|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.879814|89105503|97.74000000|12.71224560|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:21|0.208191|89105504|97.79000000|0.01650000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:22|0.954542|89105505|97.77000000|0.26526455|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:24|0.970189|89105506|97.85000000|0.30973339|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:24|0.970189|89105507|97.85000000|0.10000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:24|0.970189|89105508|97.86000000|0.99051887|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:24|0.970189|89105509|97.86000000|0.10000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:24|0.970189|89105510|97.86000000|0.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:24|0.970189|89105511|97.86000000|13.03683226|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:25|0.580012|89105512|97.86000000|0.35880000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:25|0.618329|89105513|97.86000000|0.00007783|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:25|0.618329|89105514|97.86000000|0.31072217|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.056397|89105515|97.87000000|0.00430000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.176897|89105516|97.89000000|0.01400951|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.44464|89105517|97.91000000|0.41877403|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.44464|89105518|97.91000000|0.31405797|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.44464|89105519|97.91000000|0.31402857|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.44464|89105520|97.91000000|0.31368929|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.44464|89105521|97.91000000|0.10464864|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.44464|89105522|97.91000000|0.03336277|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.44464|89105523|97.91000000|0.17113873|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.472363|89105524|97.91000000|0.00042923|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.510685|89105525|97.93000000|0.26680000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.728771|89105526|97.93000000|0.00007718|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.057495|89105527|97.98000000|0.29794680|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.057495|89105528|97.98000000|0.13810990|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.057495|89105529|97.99000000|0.06394330|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.446698|89105530|97.99000000|0.43600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.45727|89105531|97.99000000|0.00005670|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.45727|89105532|98.00000000|0.02000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.45727|89105533|98.00000000|1.05555502|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.45727|89105534|98.00000000|10.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.45727|89105535|98.00000000|17.31398828|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.537002|89105536|98.00000000|0.00012448|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.537002|89105537|98.01000000|0.51737552|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.553769|89105538|98.01000000|0.28009412|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.553769|89105539|98.01000000|0.00430000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.943435|89105540|98.02000000|0.51750000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.944374|89105541|98.02000000|0.00005661|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.944374|89105542|98.03000000|9.16358912|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.944374|89105543|98.04000000|0.85902765|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.944558|89105544|98.04000000|34.97111237|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.971509|89105545|98.06000000|33.11654839|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:28|0.075172|89105546|98.07000000|0.20670000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:28|0.178241|89105547|98.07000000|0.00007331|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:28|0.178241|89105548|98.08000000|0.00430000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:28|0.658479|89105549|98.05000000|3.23360000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:28|0.936865|89105550|98.09000000|5.22612159|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:28|0.937011|89105551|98.11000000|0.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:28|0.937011|89105552|98.11000000|7.93611840|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:29|0.410029|89105553|98.09000000|3.23360000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.245651|89105554|98.12000000|1.10713280|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.245651|89105555|98.13000000|0.04616720|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.590908|89105556|98.13000000|1.10715414|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.590908|89105557|98.14000000|0.31030665|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.590908|89105558|98.15000000|0.06196975|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.590908|89105559|98.15000000|0.00430000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.590908|89105560|98.16000000|0.48654516|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.590908|89105561|98.19000000|0.01555843|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.682796|89105562|98.13000000|0.66540000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.684911|89105563|98.13000000|0.00003086|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.684911|89105564|98.12000000|3.23356914|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.758315|89105565|98.12000000|5.30170000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.778756|89105566|98.12000000|0.00004144|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.778756|89105567|98.12000000|1.10713280|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:31|0.15822|89105568|98.14000000|1.66840000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:31|0.196519|89105569|98.14000000|3.36523520|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:31|0.196519|89105570|98.15000000|1.85546480|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:31|0.4001|89105571|98.13000000|9.13302904|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:31|0.558703|89105572|98.13000000|3.93299572|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:31|0.756375|89105573|98.14000000|0.68300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:31|0.977116|89105574|98.09000000|1.84573244|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.171186|89105575|98.12000000|1.34222864|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.171186|89105576|98.13000000|1.17286282|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.171186|89105577|98.13000000|0.56673865|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.190203|89105578|98.13000000|1.23777003|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.190203|89105579|98.14000000|2.10058256|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.190203|89105580|98.14000000|1.07807501|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.190203|89105581|98.15000000|0.58357240|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.423223|89105582|98.11000000|0.82062268|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.465152|89105583|98.11000000|0.63570000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.560526|89105584|98.06000000|0.73680000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.569396|89105585|98.06000000|0.00001457|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.599225|89105586|98.05000000|2.10980000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.619331|89105587|98.12000000|3.23360000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.619331|89105588|98.12000000|0.75502205|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.619331|89105589|98.13000000|0.88325392|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.619331|89105590|98.15000000|2.78174168|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.619331|89105591|98.15000000|54.24497794|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.966555|89105592|98.05000000|0.20000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:33|0.385831|89105593|98.03000000|6.94121918|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:33|0.559074|89105594|98.04000000|0.52436942|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:34|0.426256|89105595|98.02000000|0.72784063|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:34|0.426256|89105596|98.03000000|1.78007885|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:35|0.725473|89105597|98.01000000|0.62430000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.259689|89105598|97.98000000|0.05114305|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.810353|89105599|98.02000000|0.04300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.83125|89105600|98.04000000|0.59651578|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.83125|89105601|98.04000000|0.02830750|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.83125|89105602|98.05000000|1.11721996|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.83125|89105603|98.05000000|0.43035676|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.893825|89105604|98.06000000|15.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.964383|89105605|98.04000000|0.60300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.996572|89105606|98.04000000|0.00004774|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.996572|89105607|98.08000000|0.64115226|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.036817|89105608|98.08000000|0.00012438|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.036817|89105609|98.08000000|3.23347562|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.193046|89105610|98.11000000|15.10000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.227883|89105611|98.12000000|16.17420000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.267036|89105612|98.12000000|0.67780000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.340756|89105613|98.12000000|10.22220000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.848478|89105614|98.14000000|0.05238328|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.704453|89105615|98.20000000|0.20000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.349363|89105616|98.22000000|0.40000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.360588|89105617|98.24000000|0.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.360588|89105618|98.28000000|0.47754020|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.657214|89105619|98.28000000|1.19904979|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.115288|89105620|98.26000000|0.33657455|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.115288|89105621|98.25000000|0.11191372|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.115288|89105622|98.24000000|0.55092010|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.115288|89105623|98.23000000|9.43989258|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.475195|89105624|98.21000000|0.44901743|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.475195|89105625|98.20000000|3.23360000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.475195|89105626|98.20000000|2.88838047|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.556875|89105627|98.27000000|0.64507369|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.556875|89105628|98.28000000|0.10472631|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.294889|89105629|98.29000000|0.00430000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.546023|89105630|98.32000000|0.79495524|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.546023|89105631|98.32000000|0.02644476|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.650923|89105632|98.32000000|0.00015037|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.650923|89105633|98.33000000|0.30823076|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.650923|89105634|98.35000000|0.68547316|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.669926|89105635|98.35000000|0.30013911|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.28833|89105636|98.36000000|0.85908907|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.28833|89105637|98.36000000|0.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.28833|89105638|98.36000000|0.00430000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.353767|89105639|98.40000000|0.31213621|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.353767|89105640|98.40000000|0.41670067|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.353767|89105641|98.40000000|0.10413052|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.353767|89105642|98.40000000|0.31247381|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.353767|89105643|98.40000000|0.31250306|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.353767|89105644|98.40000000|0.03319759|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.353767|89105645|98.40000000|3.23360000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.353767|89105646|98.42000000|0.01016054|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.353767|89105647|98.45000000|0.20596410|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.353767|89105648|98.45000000|5.07441353|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.515066|89105649|98.43000000|0.14618520|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.642164|89105650|98.45000000|0.97754020|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.845759|89105651|98.43000000|1.20710696|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.086056|89105652|98.45000000|0.09226149|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.50007|89105653|98.37000000|4.06400992|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.50007|89105654|98.37000000|7.10493695|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.500614|89105655|98.38000000|0.94865103|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.500614|89105656|98.37000000|16.95980053|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.500658|89105657|98.37000000|23.71050774|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.50069|89105658|98.37000000|4.06400991|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.6202|89105659|98.38000000|4.84809536|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.6202|89105660|98.37000000|25.15190464|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.07335|89105661|98.45000000|1.11680000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.111987|89105662|98.45000000|0.00000187|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.111987|89105663|98.45000000|0.24649813|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.187246|89105664|98.46000000|0.24658366|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.187246|89105665|98.47000000|0.29647273|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.187246|89105666|98.47000000|0.13742661|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.187246|89105667|98.47000000|0.09482133|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.187246|89105668|98.47000000|1.87329567|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.488372|89105669|98.46000000|0.01874762|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.500309|89105670|98.47000000|0.24670433|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.500309|89105671|98.49000000|0.27329567|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.788309|89105672|98.49000000|0.24670433|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.788309|89105673|98.51000000|0.65999664|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.788309|89105674|98.52000000|0.51494404|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.788309|89105675|98.53000000|16.10626215|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.788309|89105676|98.53000000|0.01391845|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.788309|89105677|98.54000000|0.61314400|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.788309|89105678|98.54000000|1.37749888|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.788309|89105679|98.55000000|0.02000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.788309|89105680|98.55000000|0.06172110|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.788309|89105681|98.55000000|1.66824905|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.849703|89105682|98.49000000|0.20000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.500271|89105683|98.52000000|6.99730000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.523338|89105684|98.52000000|0.00000506|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.542765|89105685|98.51000000|0.58203205|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.706879|89105686|98.52000000|0.74501531|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.867254|89105687|98.52000000|0.70854239|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.867755|89105688|98.53000000|0.70850000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.88352|89105689|98.53000000|0.00689720|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.96103|89105690|98.49000000|3.23360000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.000922|89105691|98.49000000|3.23360000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.032062|89105692|98.48000000|0.70165872|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.162033|89105693|98.51000000|7.34607872|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.162033|89105694|98.52000000|3.33234432|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.162033|89105695|98.52000000|0.61330573|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.162033|89105696|98.53000000|23.84846798|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.174237|89105697|98.54000000|1.81462016|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.174237|89105698|98.55000000|0.57562626|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.174237|89105699|98.56000000|0.00430000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.174237|89105700|98.56000000|0.65186849|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.174237|89105701|98.57000000|0.34472889|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.17502|89105702|98.57000000|2.54593863|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.774991|89105703|98.56000000|0.74501531|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.774991|89105704|98.56000000|1.19072402|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.774991|89105705|98.55000000|1.41578430|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.774991|89105706|98.55000000|0.88548202|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.774991|89105707|98.52000000|6.99139865|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.774991|89105708|98.52000000|0.31590619|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.867748|89105709|98.53000000|0.40000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.208258|89105710|98.52000000|6.28040000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.241422|89105711|98.52000000|0.70856989|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.282152|89105712|98.44000000|4.05745184|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.29875|89105713|98.44000000|3.67923296|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.699108|89105714|98.42000000|0.68040000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.993421|89105715|98.39000000|5.82819136|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.051337|89105716|98.38000000|6.10020000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.089915|89105717|98.38000000|0.00008160|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.138986|89105718|98.37000000|0.00430000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.247764|89105719|98.32000000|4.71128608|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.299214|89105720|98.34000000|0.72833703|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.299214|89105721|98.36000000|0.46166297|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.418789|89105722|98.34000000|0.69655089|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.427777|89105723|98.37000000|0.64340000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.506831|89105724|98.36000000|7.48270336|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.608092|89105725|98.34000000|0.88548202|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.608092|89105726|98.34000000|6.26006848|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.25026|89105727|98.34000000|9.54444352|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.588513|89105728|98.33000000|0.72018231|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.588513|89105729|98.33000000|3.23360000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.588513|89105730|98.34000000|0.71785947|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.588513|89105731|98.35000000|0.71328130|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.588513|89105732|98.35000000|0.66226608|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.735194|89105733|98.34000000|1.92625497|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.735194|89105734|98.34000000|0.70856989|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.735194|89105735|98.34000000|2.96377514|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.819249|89105736|98.34000000|6.62000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.048807|89105737|98.33000000|11.19200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.394059|89105738|98.35000000|6.68070000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.409331|89105739|98.35000000|0.00003408|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.49029|89105740|98.36000000|0.00430000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.546471|89105741|98.36000000|8.53890000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.561508|89105742|98.33000000|0.37771386|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.897241|89105743|98.33000000|0.37524349|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.897241|89105744|98.33000000|0.04045651|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.939478|89105745|98.33000000|0.00003060|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.939478|89105746|98.33000000|0.30826940|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.977467|89105747|98.33000000|0.30630000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.063942|89105748|98.31000000|10.80176256|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.081634|89105749|98.33000000|0.01022979|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.342739|89105750|98.31000000|1.22807349|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.342739|89105751|98.31000000|1.24352651|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.42954|89105752|98.33000000|7.57060000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.94198|89105753|98.30000000|2.47923616|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.950702|89105754|98.34000000|13.13866752|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:58|0.040502|89105755|98.38000000|0.68825936|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:58|0.630815|89105756|98.41000000|0.00860000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:59|0.228523|89105757|98.36000000|2.46757328|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:59|0.370967|89105758|98.35000000|1.01525393|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:00|0.25224|89105759|98.36000000|3.20000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:00|0.454086|89105760|98.34000000|0.32856255|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:00|0.454086|89105761|98.36000000|1.69775925|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:00|0.886729|89105762|98.32000000|0.00430000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.099551|89105763|98.28000000|0.78180000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.627781|89105764|98.27000000|0.03340000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.471346|89105765|98.29000000|0.88887307|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.471346|89105766|98.30000000|0.88087840|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.471346|89105767|98.30000000|1.26703745|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.194164|89105768|98.33000000|0.02033967|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:05|0.701918|89105769|98.41000000|3.23360000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:05|0.701918|89105770|98.43000000|0.74989133|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:05|0.96806|89105771|98.40000000|1.62830000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.990076|89105772|98.43000000|0.04300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:07|0.285871|89105773|98.48000000|1.14234916|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:07|0.285871|89105774|98.49000000|0.89935105|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:07|0.472732|89105775|98.47000000|1.14234916|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:07|0.472732|89105776|98.46000000|0.19852331|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.068305|89105777|98.53000000|0.80900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.533493|89105778|98.60000000|0.98067723|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.989279|89105779|98.61000000|0.01596502|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.814921|89105780|98.59000000|0.51299332|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.814921|89105781|98.59000000|3.60061504|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.814921|89105782|98.60000000|0.13107264|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.814921|89105783|98.60000000|0.60130360|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.814921|89105784|98.60000000|0.13348437|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.021631|89105785|98.60000000|1.82068416|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.021631|89105786|98.61000000|1.54716480|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.021631|89105787|98.61000000|1.49504763|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:15|0.706118|89105788|98.48000000|0.16634304|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:17|0.242264|89105789|98.49000000|0.04300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:17|0.242264|89105790|98.52000000|0.24041109|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:17|0.874736|89105791|98.52000000|3.73001067|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:17|0.874736|89105792|98.52000000|0.90860142|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.312277|89105793|98.50000000|0.94494496|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.312277|89105794|98.50000000|1.29556781|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.342955|89105795|98.50000000|0.61865070|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.342955|89105796|98.49000000|0.91124098|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.342955|89105797|98.49000000|7.89531328|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.342955|89105798|98.48000000|0.92250678|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.342955|89105799|98.48000000|7.11065088|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.387504|89105800|98.47000000|0.76248449|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.661218|89105801|98.39000000|1.25962148|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.661218|89105802|98.38000000|14.61438811|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.219065|89105803|98.38000000|1.68403341|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.219065|89105804|98.38000000|0.41176659|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.448674|89105805|98.38000000|0.00008499|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.448674|89105806|98.38000000|0.63571501|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.532006|89105807|98.38000000|0.00000678|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.532006|89105808|98.38000000|0.62779322|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.670704|89105809|98.38000000|0.00005928|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.670704|89105810|98.38000000|0.61994072|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.703917|89105811|98.38000000|0.00001178|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.703917|89105812|98.38000000|0.30608822|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.784019|89105813|98.38000000|0.00003089|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.784019|89105814|98.38000000|0.30416911|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.828253|89105815|98.38000000|0.00001776|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.828253|89105816|98.38000000|0.30228224|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.859406|89105817|98.38000000|0.00001651|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.859406|89105818|98.38000000|0.30038349|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.919042|89105819|98.38000000|0.00002713|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.919042|89105820|98.38000000|0.28657287|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.957076|89105821|98.39000000|0.72840000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.189795|89105822|98.40000000|2.01958927|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.189795|89105823|98.40000000|0.54010621|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.189795|89105824|98.40000000|8.62353551|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.825428|89105825|98.41000000|0.95951780|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.825428|89105826|98.41000000|0.54008220|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.838716|89105827|98.41000000|0.00002402|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.97067|89105828|98.42000000|0.49890300|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.97067|89105829|98.43000000|0.28185145|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:25|0.842127|89105830|98.37000000|1.94070717|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:27|0.245882|89105831|98.30000000|0.98550000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.345042|89105832|98.25000000|0.86639059|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.345042|89105833|98.24000000|0.26319817|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.374294|89105834|98.26000000|0.00430000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:30|0.911042|89105835|98.25000000|1.11360000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.749236|89105836|98.32000000|7.48300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.808553|89105837|98.35000000|0.94220000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.852625|89105838|98.35000000|3.23360000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.859502|89105839|98.35000000|2.51689955|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.859502|89105840|98.36000000|8.14390045|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:33|0.605646|89105841|98.47000000|1.47307124|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:33|0.605646|89105842|98.48000000|3.17076736|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:33|0.605646|89105843|98.49000000|0.53012307|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.46337|89105844|98.45000000|0.91000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.49468|89105845|98.43000000|1.46225800|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.693014|89105846|98.41000000|6.10310000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.823063|89105847|98.40000000|0.20000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.926628|89105848|98.46000000|0.75820266|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.973437|89105849|98.40000000|1.54583720|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.973437|89105850|98.40000000|6.99390911|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:36|0.201536|89105851|98.39000000|7.42510000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:36|0.330262|89105852|98.38000000|0.00430000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:37|0.229899|89105853|98.39000000|0.52587959|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:37|0.494986|89105854|98.39000000|0.31105362|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:37|0.494986|89105855|98.39000000|0.31233086|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:37|0.494986|89105856|98.41000000|4.83748831|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:37|0.494986|89105857|98.42000000|0.72532073|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:37|0.494986|89105858|98.42000000|1.33283431|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:37|0.494986|89105859|98.43000000|2.62164329|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:38|0.437006|89105860|98.40000000|0.01290000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:39|0.783581|89105861|98.38000000|1.45840610|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:39|0.83776|89105862|98.34000000|6.94889178|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:39|0.83776|89105863|98.34000000|8.32247932|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.248781|89105864|98.36000000|5.91013376|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.248781|89105865|98.37000000|0.90432175|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.248781|89105866|98.37000000|3.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.248781|89105867|98.38000000|8.50672000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.248781|89105868|98.39000000|0.04300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.248781|89105869|98.39000000|0.68420778|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.248781|89105870|98.39000000|1.95000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.248781|89105871|98.40000000|3.51725936|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.248781|89105872|98.40000000|0.53612451|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.248781|89105873|98.42000000|4.52017152|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.248781|89105874|98.42000000|0.70046562|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.248781|89105875|98.42000000|10.90000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.248781|89105876|98.43000000|65.86759570|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:41|0.89029|89105877|98.42000000|6.30301082|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:41|0.89029|89105878|98.42000000|1.95000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:41|0.89029|89105879|98.43000000|1.71740443|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:42|0.560194|89105880|98.38000000|0.20000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:42|0.716308|89105881|98.37000000|1.32812836|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:42|0.757014|89105882|98.36000000|6.92990000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:42|0.791652|89105883|98.36000000|0.00007521|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:44|0.313412|89105884|98.30000000|6.25594560|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:44|0.931571|89105885|98.31000000|0.20922250|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:45|0.171058|89105886|98.26000000|1.13088074|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:45|0.171058|89105887|98.26000000|1.33716926|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:45|0.171058|89105888|98.25000000|1.03045488|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:45|0.171058|89105889|98.25000000|1.72286862|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:45|0.178384|89105890|98.23000000|0.20000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.396403|89105891|98.25000000|0.51477401|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.801879|89105892|98.26000000|0.87239211|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.801879|89105893|98.27000000|1.08500789|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.817288|89105894|98.26000000|0.00430000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.829107|89105895|98.26000000|1.84239758|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.829107|89105896|98.26000000|0.82368576|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.829107|89105897|98.27000000|0.16372183|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.986279|89105898|98.30000000|15.40000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:50|0.34147|89105899|98.31000000|0.66445878|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:50|0.34147|89105900|98.32000000|4.81340715|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:51|0.372489|89105901|98.32000000|10.48659285|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:51|0.372489|89105902|98.33000000|1.33292029|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:51|0.724509|89105903|98.30000000|2.61810000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.405916|89105904|98.25000000|0.55760000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.410619|89105905|98.25000000|0.00000274|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.649985|89105906|98.27000000|0.72355856|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.649985|89105907|98.28000000|0.27644144|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.243839|89105908|98.19000000|1.28437944|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.243839|89105909|98.18000000|26.34075633|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.277101|89105910|98.19000000|0.81343716|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.319413|89105911|98.16000000|0.70502950|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.644036|89105912|98.15000000|6.29894144|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.644036|89105913|98.14000000|1.01641856|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.648895|89105914|98.14000000|1.66258100|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:54|0.100289|89105915|98.16000000|0.48054956|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:54|0.613736|89105916|98.17000000|4.36295476|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:54|0.613736|89105917|98.19000000|1.60727604|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:54|0.613736|89105918|98.19000000|4.00171966|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.498178|89105919|98.11000000|0.20079421|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.150334|89105920|98.12000000|0.98186718|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:02|0.013109|89105921|98.09000000|0.08007857|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:02|0.013109|89105922|98.10000000|0.11377585|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:02|0.013109|89105923|98.10000000|0.52243497|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:02|0.172651|89105924|98.06000000|0.60473175|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:02|0.779018|89105925|98.11000000|0.04300000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:02|0.779018|89105926|98.11000000|2.82904566|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:03|0.572211|89105927|98.12000000|3.02267756|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:04|0.522142|89105928|98.09000000|0.87560000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:04|0.537358|89105929|98.09000000|0.00001752|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:04|0.565418|89105930|98.08000000|0.61760000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:04|0.599077|89105931|98.08000000|0.61760000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:05|0.434407|89105932|98.02000000|0.03056546|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:06|0.845247|89105933|98.07000000|1.97415096|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:08|0.232013|89105934|98.03000000|0.37860000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:08|0.245207|89105935|98.03000000|0.00004272|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:08|0.245207|89105936|98.02000000|0.37883069|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:08|0.245207|89105937|98.02000000|5.11146560|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:08|0.27087|89105938|98.00000000|1.00000000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:08|0.27087|89105939|98.00000000|3.23360000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:08|0.291544|89105940|98.03000000|0.31103418|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:08|0.310011|89105941|98.01000000|1.00000000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:08|0.310043|89105942|98.01000000|2.31033024|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:08|0.981484|89105943|97.98000000|0.00430000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:09|0.976573|89105944|97.96000000|0.67750000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:10|0.555865|89105945|97.95000000|0.64980000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:12|0.239464|89105946|97.96000000|5.04500000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:14|0.135543|89105947|97.92000000|1.53413721|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:14|0.721539|89105948|97.94000000|0.12686263|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:15|0.552916|89105949|97.89000000|0.79080000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:15|0.600848|89105950|97.89000000|0.00000952|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:15|0.78706|89105951|97.91000000|0.62873423|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:15|0.78706|89105952|97.92000000|0.46344045|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.123328|89105953|97.93000000|0.34060850|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.123328|89105954|97.94000000|0.54071699|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.123328|89105955|97.96000000|0.04300000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.123328|89105956|97.96000000|1.40774450|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.123328|89105957|97.97000000|2.72857067|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.662608|89105958|97.88000000|1.16017721|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.662608|89105959|97.87000000|5.70842279|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.692824|89105960|97.86000000|6.07760000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105961|97.90000000|5.74024960|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105962|97.91000000|0.89227047|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105963|97.91000000|55.00000000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105964|97.92000000|3.00000000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105965|97.93000000|2.38290944|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105966|97.93000000|9.20000000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105967|97.94000000|4.76064000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105968|97.94000000|3.00000000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105969|97.95000000|0.79080953|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105970|97.95000000|2.91644672|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105971|97.96000000|55.00000000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105972|97.96000000|0.64806400|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105973|97.97000000|12.27142933|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105974|97.97000000|11.90000000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105975|97.98000000|0.64588921|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105976|98.01000000|15.50000000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105977|98.01000000|0.70994662|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105978|98.01000000|41.71520019|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105979|98.01000000|9.90000000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105980|98.02000000|36.48290318|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105981|98.02000000|35.57856727|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105982|98.03000000|37.90835264|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105983|98.04000000|33.60524221|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105984|98.04000000|34.69050106|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105985|98.04000000|33.35388302|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105986|98.05000000|33.93231442|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105987|98.05000000|14.10000000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.933851|89105988|98.06000000|4.37438109|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.943124|89105989|97.84000000|3.23360000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:18|0.943124|89105990|97.83000000|1.36640000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:19|0.477072|89105991|97.89000000|12.40000000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:19|0.999186|89105992|97.93000000|0.94230000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:20|0.104626|89105993|97.93000000|0.00001040|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:20|0.19278|89105994|97.97000000|0.72305150|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:21|0.716383|89105995|98.01000000|0.77244450|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:21|0.716383|89105996|98.01000000|6.88434624|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:21|0.716383|89105997|98.00000000|0.90432175|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:21|0.716383|89105998|98.00000000|7.79416040|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:21|0.823178|89105999|98.04000000|0.98007809|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:21|0.823178|89106000|98.05000000|0.01992191|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:21|0.864285|89106001|98.01000000|0.87715791|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:21|0.864285|89106002|98.00000000|0.62215431|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:21|0.904843|89106003|98.04000000|0.30978123|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:21|0.904843|89106004|98.06000000|14.67784053|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:22|0.034258|89106005|98.06000000|0.82215947|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:22|0.034258|89106006|98.09000000|3.23360000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:22|0.034258|89106007|98.10000000|1.14349950|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:22|0.408223|89106008|98.06000000|1.42040000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:22|0.45507|89106009|98.09000000|0.18788035|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:22|0.857051|89106010|98.02000000|0.20000000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:22|0.871552|89106011|98.02000000|0.12600000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:23|0.208156|89106012|98.01000000|6.90409117|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:23|0.208156|89106013|98.01000000|8.17647232|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:24|0.307642|89106014|97.92000000|1.27113210|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:25|0.087936|89106015|97.91000000|5.02890000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:25|0.111213|89106016|97.90000000|2.40000000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:25|0.160138|89106017|97.90000000|70.76452595|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:25|0.188496|89106018|97.90000000|11.43187405|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:25|0.307353|89106019|97.91000000|0.09161475|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:25|0.592073|89106020|97.89000000|3.09630000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:25|0.643314|89106021|97.89000000|0.00006022|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:25|0.643314|89106022|97.90000000|0.62838118|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:25|0.651939|89106023|97.91000000|4.50430104|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:27|0.036095|89106024|97.92000000|0.04300000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:27|0.264336|89106025|97.92000000|1.54066192|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:29|0.451137|89106026|97.90000000|0.90430000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:29|0.836967|89106027|97.88000000|5.99586536|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:30|0.958866|89106028|97.89000000|6.26300000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:30|0.972662|89106029|97.89000000|0.00005664|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:32|0.381547|89106030|97.91000000|7.53400000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:32|0.436664|89106031|97.91000000|0.00004288|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:32|0.436664|89106032|97.91000000|1.43965281|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:32|0.436664|89106033|97.92000000|0.60640431|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:32|0.503725|89106034|97.92000000|1.43978833|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:32|0.503725|89106035|97.93000000|2.23979520|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:32|0.809932|89106036|97.95000000|0.08900662|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:32|0.966889|89106037|97.91000000|0.81636931|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:32|0.966889|89106038|97.90000000|2.41723069|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:34|0.484555|89106039|97.85000000|1.38385639|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:34|0.690675|89106040|97.89000000|1.02850000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:35|0.953184|89106041|97.97000000|0.90431087|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:35|0.953184|89106042|97.98000000|1.59838317|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:36|0.14517|89106043|97.92000000|0.91630000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:36|0.180172|89106044|97.90000000|3.00000000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:36|0.189828|89106045|97.90000000|2.00000000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:36|0.691951|89106046|97.90000000|0.97245693|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:36|0.691951|89106047|97.91000000|0.06401299|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:37|0.560169|89106048|97.87000000|0.04300000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:38|0.103725|89106049|97.93000000|15.00000000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:41|0.206995|89106050|97.98000000|0.06946149|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:42|0.365422|89106051|97.98000000|1.00651219|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:49|0.406318|89106052|97.93000000|0.68107916|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:49|0.742196|89106053|97.93000000|1.00144873|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:51|0.566602|89106054|97.88000000|1.03120000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:51|0.574606|89106055|97.87000000|2.89086754|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:53|0.659605|89106056|97.79000000|18.87666474|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:53|0.665775|89106057|97.79000000|15.52947416|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:53|0.665775|89106058|97.79000000|34.81540279|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:53|0.671598|89106059|97.78000000|4.76020900|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:53|0.671598|89106060|97.77000000|10.51060783|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:54|0.103263|89106061|97.79000000|0.96620000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:54|0.124865|89106062|97.79000000|0.00007853|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:54|0.124865|89106063|97.80000000|0.90431088|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:54|0.162262|89106064|97.79000000|0.61710663|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:54|0.162262|89106065|97.79000000|0.28719337|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:54|0.689744|89106066|97.77000000|0.43696967|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:55|0.081035|89106067|97.77000000|0.05081043|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:57|0.075549|89106068|97.85000000|0.04300000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:57|0.075549|89106069|97.85000000|6.91210000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:57|0.856577|89106070|97.85000000|0.59933420|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:59|0.391912|89106071|97.85000000|7.48856580|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:22:59|0.512953|89106072|97.89000000|0.09149071|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:00|0.217947|89106073|97.86000000|1.42930000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:00|0.967439|89106074|97.77000000|0.67909517|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:00|0.967439|89106075|97.76000000|4.02090483|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:00|0.979741|89106076|97.81000000|0.71834689|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:00|0.979741|89106077|97.82000000|3.23360000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:00|0.979741|89106078|97.82000000|1.04805311|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:01|0.022412|89106079|97.77000000|0.61776464|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:01|0.022412|89106080|97.76000000|1.33723536|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:01|0.437401|89106081|97.76000000|15.35381991|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:01|0.800592|89106082|97.82000000|0.09152807|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:02|0.269215|89106083|97.79000000|4.55265069|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:02|0.585467|89106084|97.82000000|1.35167783|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:02|0.910774|89106085|97.82000000|0.81919227|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:02|0.910774|89106086|97.81000000|0.83318520|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:02|0.910774|89106087|97.81000000|7.03902591|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:02|0.910978|89106088|97.81000000|0.00000001|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:03|0.045824|89106089|97.80000000|0.90432175|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:04|0.536381|89106090|97.76000000|10.00000000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:04|0.542198|89106091|97.76000000|35.00000000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:04|0.557037|89106092|97.76000000|440.00000000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:04|0.580702|89106093|97.76000000|9.98663354|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:04|0.59596|89106094|97.76000000|0.04300000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:04|0.600537|89106095|97.76000000|2.21793196|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:04|0.628811|89106096|97.76000000|2.59079706|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:04|0.64439|89106097|97.76000000|13.51490300|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:04|0.656015|89106098|97.76000000|2.59079706|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:05|0.095412|89106099|97.75000000|3.23360000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:05|0.278316|89106100|97.78000000|0.90430000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:05|0.799495|89106101|97.78000000|0.00002175|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:05|0.799495|89106102|97.81000000|1.55926272|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:05|0.799495|89106103|97.82000000|2.16947840|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:05|0.822277|89106104|97.78000000|5.68536276|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:06|0.11842|89106105|97.76000000|0.90432175|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:06|0.11842|89106106|97.76000000|1.95000000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:06|0.12485|89106107|97.77000000|1.95000000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:08|0.683252|89106108|97.70000000|3.48280623|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:08|0.697643|89106109|97.68000000|0.29267215|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:08|0.697643|89106110|97.68000000|21.48688638|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:08|0.707785|89106111|97.68000000|11.97226075|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:09|0.433306|89106112|97.63000000|0.29782524|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:09|0.779928|89106113|97.61000000|0.22200000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:09|0.79399|89106114|97.60000000|1.28295759|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:09|0.79399|89106115|97.59000000|1.37076513|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:09|0.79399|89106116|97.59000000|10.94930176|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:09|0.798432|89106117|97.62000000|3.71872952|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:10|0.355833|89106118|97.57000000|0.40564635|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:10|0.37823|89106119|97.57000000|0.62512130|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:10|0.865392|89106120|97.52000000|3.23360000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:10|0.865392|89106121|97.51000000|1.92730459|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:11|0.084022|89106122|97.57000000|1.71177532|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:11|0.175463|89106123|97.53000000|0.33142951|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:11|0.279665|89106124|97.58000000|3.81300000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:11|0.323984|89106125|97.58000000|0.00005344|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:11|0.402488|89106126|97.58000000|0.83538824|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:11|0.402488|89106127|97.59000000|10.09776192|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:11|0.402488|89106128|97.60000000|8.12831424|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:11|0.402488|89106129|97.61000000|7.85262839|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:11|0.402741|89106130|97.61000000|0.83538825|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:11|0.402741|89106131|97.61000000|1.40078131|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:11|0.403058|89106132|97.57000000|1.12910171|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:11|0.413151|89106133|97.60000000|1.02523356|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:11|0.847263|89106134|97.59000000|1.01620064|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:11|0.847263|89106135|97.58000000|0.90432176|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:11|0.847263|89106136|97.56000000|3.23360000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:11|0.847263|89106137|97.56000000|0.63104508|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:11|0.847263|89106138|97.53000000|11.37144004|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:11|0.952333|89106139|97.63000000|0.78269186|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:12|0.131723|89106140|97.62000000|1.19478155|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:12|0.167304|89106141|97.62000000|0.62461071|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:12|0.167304|89106142|97.63000000|0.59463038|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:12|0.167304|89106143|97.63000000|4.53739981|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:12|0.931176|89106144|97.58000000|0.38532732|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:12|0.957602|89106145|97.58000000|0.20946011|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:12|0.957602|89106146|97.57000000|0.42392700|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:13|0.940639|89106147|97.60000000|0.90432175|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:16|0.010336|89106148|97.62000000|0.38659814|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:16|0.835968|89106149|97.61000000|0.10032660|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:17|0.412844|89106150|97.61000000|0.61686733|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:17|0.412844|89106151|97.62000000|0.00783267|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:18|0.180857|89106152|97.61000000|0.81070000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:18|0.188764|89106153|97.60000000|3.23360000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:19|0.389723|89106154|97.57000000|0.71228723|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:20|0.120627|89106155|97.58000000|4.53903048|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:20|0.120627|89106156|97.58000000|0.50079469|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:20|0.53468|89106157|97.49000000|0.33924708|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:21|0.624355|89106158|97.57000000|5.17016542|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:22|0.897578|89106159|97.60000000|0.00478683|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:23|0.705623|89106160|97.62000000|0.65185821|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:23|0.914679|89106161|97.56000000|1.39144151|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:26|0.053452|89106162|97.63000000|0.62460000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:26|0.069084|89106163|97.63000000|0.00003071|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:26|0.069084|89106164|97.64000000|1.22514556|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:26|0.069084|89106165|97.64000000|5.16924550|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:26|0.428649|89106166|97.68000000|1.01865773|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:26|0.531463|89106167|97.69000000|50.10394208|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:27|0.041897|89106168|97.68000000|0.80600000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:27|0.060221|89106169|97.67000000|0.80600000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:27|0.091037|89106170|97.67000000|0.00002885|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:27|0.142035|89106171|97.65000000|1.02850181|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:27|0.142035|89106172|97.64000000|3.97149819|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:27|0.283053|89106173|97.60000000|8.22855360|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:27|0.283053|89106174|97.60000000|0.12913060|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:27|0.920075|89106175|97.66000000|0.48920783|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:30|0.094405|89106176|97.65000000|0.04300000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:30|0.933047|89106177|97.66000000|1.00890000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:30|0.95351|89106178|97.66000000|0.00003665|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:30|0.95351|89106179|97.67000000|5.18422782|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:30|0.963702|89106180|97.67000000|0.00003666|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:30|0.985506|89106181|97.66000000|0.61990000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:31|0.685095|89106182|97.69000000|5.18574500|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:31|0.893726|89106183|97.72000000|5.18484667|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:33|0.361026|89106184|97.82000000|1.02444583|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:33|0.361026|89106185|97.82000000|2.18291778|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:33|0.361026|89106186|97.83000000|0.79263639|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:34|0.323446|89106187|97.79000000|9.56400000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:34|0.975168|89106188|97.78000000|0.76536824|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:34|0.975168|89106189|97.78000000|13.69999999|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:37|0.052|89106190|97.80000000|0.47776512|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:37|0.439676|89106191|97.84000000|5.45745577|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:37|0.439676|89106192|97.84000000|0.33259907|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:37|0.439676|89106193|97.84000000|1.53665795|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:37|0.439676|89106194|97.85000000|1.01568681|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:37|0.439676|89106195|97.85000000|7.15360040|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:38|0.942203|89106196|97.83000000|0.75822167|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:38|0.942203|89106197|97.84000000|4.07908183|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:38|0.942203|89106198|97.84000000|3.00000000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:38|0.942203|89106199|97.85000000|2.20268883|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:39|0.171156|89106200|97.84000000|0.66543919|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:39|0.171156|89106201|97.85000000|0.26207160|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:39|0.678143|89106202|97.72000000|1.32399352|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:39|0.865514|89106203|97.76000000|1.21513718|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:39|0.865514|89106204|97.77000000|2.45847190|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:39|0.865514|89106205|97.78000000|1.50956950|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:39|0.865514|89106206|97.78000000|3.23360000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:41|0.199591|89106207|97.79000000|3.37506710|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:41|0.199591|89106208|97.79000000|3.23360000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:41|0.199591|89106209|97.79000000|0.34920538|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:44|0.40369|89106210|97.79000000|0.66543920|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:44|0.40369|89106211|97.80000000|0.04300000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:44|0.40369|89106212|97.80000000|11.33524424|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:45|0.527174|89106213|97.80000000|0.13764885|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:47|0.448969|89106214|97.78000000|0.76137473|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:49|0.01188|89106215|97.71000000|1.91180921|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:49|0.076988|89106216|97.70000000|2.82175237|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:49|0.610571|89106217|97.69000000|3.08384513|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:50|0.236632|89106218|97.69000000|3.00000000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:50|0.236762|89106219|97.69000000|16.72622384|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:50|0.251489|89106220|97.69000000|3.00000000|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:50|0.255552|89106221|97.69000000|23.40672456|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:50|0.26106|89106222|97.68000000|11.50323459|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:50|0.27218|89106223|97.68000000|19.38515581|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:50|0.293773|89106224|97.68000000|13.63357149|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:54|0.069038|89106225|97.60000000|0.75660914|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:54|0.069038|89106226|97.59000000|1.48318764|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:55|0.139524|89106227|97.62000000|0.94396733|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:55|0.139524|89106228|97.62000000|0.00893267|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:55|0.943969|89106229|97.61000000|0.04300000|0
1645716242|2022-02-24 15:24:02|2022-02-24 15:23:59|0.08318|89106230|97.58000000|1.93037154|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:24:01|0.191074|89106231|97.61000000|0.91468134|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:24:01|0.191074|89106232|97.61000000|6.33887104|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:24:01|0.251199|89106233|97.58000000|6.22209408|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:24:01|0.251199|89106234|97.58000000|3.23359999|2
1645716242|2022-02-24 15:24:02|2022-02-24 15:24:01|0.318859|89106235|97.57000000|7.17403456|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:02|0.225236|89106236|97.63000000|0.92838401|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:02|0.29707|89106237|97.63000000|0.61910000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:02|0.353666|89106238|97.63000000|0.00004564|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:02|0.353666|89106239|97.64000000|5.15676266|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:02|0.353666|89106240|97.64000000|4.99995436|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:04|0.072852|89106241|97.60000000|1.25536753|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:04|0.072852|89106242|97.60000000|0.19241139|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:04|0.095905|89106243|97.65000000|0.18675323|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:04|0.944215|89106244|97.66000000|0.70561847|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:04|0.944215|89106245|97.67000000|1.83267360|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:04|0.944215|89106246|97.67000000|2.48156054|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:05|0.016615|89106247|97.63000000|0.52310000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:05|0.317209|89106248|97.64000000|0.16283136|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:05|0.317209|89106249|97.65000000|0.05907669|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:08|0.861362|89106250|97.63000000|0.04300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:08|0.861362|89106251|97.63000000|3.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:09|0.07385|89106252|97.59000000|0.48259216|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:09|0.07385|89106253|97.59000000|0.60324190|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:09|0.395341|89106254|97.64000000|0.31240000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:10|0.482057|89106255|97.64000000|0.87510000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:10|0.774913|89106256|97.65000000|1.09120571|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:10|0.774913|89106257|97.68000000|3.92874291|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:12|0.430418|89106258|97.64000000|0.45804971|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:12|0.430418|89106259|97.65000000|2.48187989|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:13|0.201043|89106260|97.68000000|3.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:13|0.201043|89106261|97.69000000|0.14568086|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:13|0.888055|89106262|97.67000000|0.00849676|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:15|0.169509|89106263|97.59000000|6.91661120|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:15|0.34583|89106264|97.61000000|0.66650679|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:15|0.34583|89106265|97.61000000|0.16648515|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:16|0.157228|89106266|97.60000000|0.40634408|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:16|0.157228|89106267|97.61000000|5.32065592|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.126767|89106268|97.60000000|10.90000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.375082|89106269|97.62000000|0.04300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.375082|89106270|97.63000000|0.30910530|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.375082|89106271|97.64000000|1.08989470|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.884464|89106272|97.63000000|0.30717339|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.961134|89106273|97.63000000|0.11490000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:18|0.996483|89106274|97.65000000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:20|0.289684|89106275|97.58000000|0.90430000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:21|0.761282|89106276|97.61000000|0.90434351|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:21|0.761282|89106277|97.61000000|0.19565649|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:25|0.412867|89106278|97.60000000|1.15385638|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:26|0.822889|89106279|97.62000000|35.39888671|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:26|0.822889|89106280|97.62000000|0.04300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:27|0.093404|89106281|97.65000000|0.03067416|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:27|0.940582|89106282|97.59000000|10.78082175|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:27|0.941012|89106283|97.59000000|0.00000001|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:29|0.030372|89106284|97.58000000|0.62220000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:29|0.08545|89106285|97.58000000|0.63061201|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:29|0.08545|89106286|97.57000000|0.43911081|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:29|0.441462|89106287|97.57000000|0.94990000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:30|0.269799|89106288|97.63000000|7.13599010|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:30|0.269799|89106289|97.64000000|3.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:30|0.269799|89106290|97.64000000|1.43705598|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:30|0.269799|89106291|97.65000000|9.53695392|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:30|0.828642|89106292|97.61000000|5.09690000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.384343|89106293|97.62000000|0.43825929|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:32|0.121036|89106294|97.61000000|0.00004127|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:32|0.121036|89106295|97.59000000|0.05379487|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.363326|89106296|97.62000000|1.96031774|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.393816|89106297|97.57000000|0.79677379|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.393816|89106298|97.57000000|1.63987771|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.397988|89106299|97.57000000|6.46353925|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.398057|89106300|97.56000000|0.86176431|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.398057|89106301|97.56000000|7.05801728|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.398057|89106302|97.56000000|0.52000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.398057|89106303|97.55000000|0.84894588|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.398057|89106304|97.55000000|8.39246272|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.451991|89106305|97.52000000|0.68842708|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.451991|89106306|97.50000000|10.02271069|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.542975|89106307|97.51000000|15.30623792|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.62629|89106308|97.50000000|1.04068286|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.634081|89106309|97.50000000|0.31934380|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:34|0.756295|89106310|97.56000000|6.84158769|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:34|0.756295|89106311|97.56000000|1.38741504|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:34|0.756295|89106312|97.56000000|1.39947357|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:34|0.756295|89106313|97.57000000|0.37288231|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:35|0.253277|89106314|97.52000000|0.33775009|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:35|0.253277|89106315|97.51000000|0.36206067|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:35|0.253277|89106316|97.51000000|1.39947357|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:35|0.253277|89106317|97.51000000|9.07847040|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:35|0.253277|89106318|97.50000000|0.31017645|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:35|0.253277|89106319|97.50000000|7.30336191|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:35|0.468864|89106320|97.53000000|0.18870810|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:35|0.491567|89106321|97.51000000|0.76809468|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:35|0.491567|89106322|97.52000000|0.13620532|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:35|0.510821|89106323|97.52000000|0.76811643|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:35|0.522934|89106324|97.51000000|0.61845721|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:37|0.069253|89106325|97.52000000|0.06559970|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:37|0.069253|89106326|97.51000000|5.20667036|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:37|0.913304|89106327|97.54000000|0.90432176|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:41|0.725799|89106328|97.58000000|0.04300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:41|0.779165|89106329|97.61000000|1.78099928|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:41|0.84996|89106330|97.62000000|15.09999999|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:41|0.849982|89106331|97.62000000|0.00000001|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:41|0.892557|89106332|97.65000000|0.53012952|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:42|0.209101|89106333|97.63000000|0.84910000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:42|0.218791|89106334|97.63000000|0.00006053|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:42|0.240069|89106335|97.64000000|0.42584134|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:42|0.240069|89106336|97.61000000|0.46825866|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:42|0.25535|89106337|97.63000000|0.42090206|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:42|0.25535|89106338|97.61000000|0.42589231|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:42|0.285752|89106339|97.61000000|0.31391950|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:42|0.285752|89106340|97.60000000|1.81382645|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:43|0.521293|89106341|97.61000000|1.31596178|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:43|0.521293|89106342|97.62000000|1.68403822|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:43|0.65019|89106343|97.57000000|1.94237072|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:43|0.65019|89106344|97.56000000|1.65314240|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:43|0.65019|89106345|97.56000000|1.31596178|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:43|0.65019|89106346|97.55000000|5.32393963|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:44|0.083116|89106347|97.55000000|0.90432175|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:44|0.083116|89106348|97.55000000|2.35088316|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:44|0.1688|89106349|97.59000000|2.65676224|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:44|0.884712|89106350|97.63000000|0.13778993|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:45|0.412057|89106351|97.61000000|1.11511076|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:45|0.412057|89106352|97.62000000|1.02885119|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:45|0.940038|89106353|97.61000000|0.36072734|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:45|0.940038|89106354|97.61000000|0.23770842|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:47|0.711715|89106355|97.58000000|1.99998477|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:48|0.203441|89106356|97.63000000|2.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:52|0.418938|89106357|97.65000000|0.00224240|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:52|0.418938|89106358|97.66000000|10.00458820|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:52|0.76758|89106359|97.66000000|0.52100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.180493|89106360|97.61000000|0.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.198079|89106361|97.60000000|19.31529629|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.201452|89106362|97.60000000|0.68470371|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:54|0.654129|89106363|97.60000000|0.87324984|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:54|0.654129|89106364|97.61000000|5.23952864|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:55|0.905511|89106365|97.64000000|4.91690592|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:55|0.905511|89106366|97.65000000|2.58043630|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.165626|89106367|97.67000000|3.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.206509|89106368|97.68000000|15.40000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.206509|89106369|97.68000000|84.07780000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.690365|89106370|97.73000000|15.39999999|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.842536|89106371|97.73000000|0.00000001|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:59|0.070549|89106372|97.71000000|9.91892416|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:59|0.070549|89106373|97.70000000|6.81669504|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:59|0.070549|89106374|97.69000000|5.45565056|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:00|0.332144|89106375|97.69000000|1.30210000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:00|0.846607|89106376|97.70000000|0.48930804|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.069499|89106377|97.64000000|0.53330000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.837128|89106378|97.64000000|0.00002659|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.844635|89106379|97.64000000|0.41992308|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.844635|89106380|97.65000000|0.35406724|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.844635|89106381|97.65000000|0.30544671|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.395727|89106382|97.60000000|3.23360000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:07|0.367757|89106383|97.66000000|15.60000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:08|0.608348|89106384|97.67000000|1.21860000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:08|0.878971|89106385|97.60000000|0.04300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:09|0.450844|89106386|97.63000000|0.75217416|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:09|0.450844|89106387|97.64000000|0.47380428|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:09|0.450844|89106388|97.65000000|1.78547942|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:10|0.261806|89106389|97.67000000|7.48981760|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:10|0.261806|89106390|97.68000000|3.23360000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:10|0.261806|89106391|97.68000000|1.32728050|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:10|0.261806|89106392|97.69000000|1.95000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:10|0.261806|89106393|97.69000000|3.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:10|0.261806|89106394|97.70000000|14.80930190|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:11|0.673133|89106395|97.68000000|1.72610981|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:11|0.912259|89106396|97.63000000|0.73680000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:13|0.155257|89106397|97.60000000|1.01492917|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:13|0.155257|89106398|97.61000000|1.00526975|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:13|0.155257|89106399|97.61000000|8.01714507|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:14|0.819422|89106400|97.60000000|5.96286969|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:14|0.878722|89106401|97.63000000|6.05936640|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.27405|89106402|97.62000000|1.48258497|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.27405|89106403|97.62000000|0.66741961|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.27405|89106404|97.62000000|6.61078063|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.278728|89106405|97.62000000|2.96554641|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.84797|89106406|97.59000000|9.39999999|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.899567|89106407|97.58000000|14.84234585|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.907933|89106408|97.58000000|5.31530830|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.918362|89106409|97.58000000|5.30612315|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.928491|89106410|97.58000000|4.23009955|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.96659|89106411|97.58000000|2.00706307|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:16|0.344012|89106412|97.58000000|0.04085185|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.470843|89106413|97.53000000|0.31870000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.901003|89106414|97.48000000|0.30622431|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.029475|89106415|97.47000000|0.57060000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.58449|89106416|97.46000000|0.52240000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.837182|89106417|97.44000000|5.25875872|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:21|0.28512|89106418|97.43000000|7.85865663|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.031246|89106419|97.42000000|0.01701731|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.047216|89106420|97.42000000|0.54650000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.078432|89106421|97.42000000|0.00001195|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.078432|89106422|97.43000000|0.08569367|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.56348|89106423|97.41000000|0.00944152|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.585738|89106424|97.41000000|0.62162426|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.585738|89106425|97.40000000|12.40967796|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.585826|89106426|97.40000000|8.11286004|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.585826|89106427|97.40000000|1.41399564|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.585826|89106428|97.39000000|0.50753297|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.585826|89106429|97.39000000|2.99691357|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.590795|89106430|97.44000000|0.04300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.590795|89106431|97.45000000|3.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.607808|89106432|97.44000000|3.23360000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.621805|89106433|97.44000000|1.78900128|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.621805|89106434|97.44000000|1.21099872|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.67242|89106435|97.45000000|1.26165611|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.689656|89106436|97.45000000|4.50523477|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.689656|89106437|97.46000000|4.97518496|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.689656|89106438|97.46000000|15.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.03691|89106439|97.39000000|3.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.03691|89106440|97.40000000|1.87508466|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:33|0.343107|89106441|97.35000000|0.66652606|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:33|0.379773|89106442|97.33000000|3.83859776|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:33|0.379773|89106443|97.31000000|3.23360000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:33|0.379773|89106444|97.30000000|2.46734148|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:33|0.379811|89106445|97.30000000|55.27886801|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:33|0.38002|89106446|97.31000000|1.49964568|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:33|0.38002|89106447|97.30000000|26.33159051|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:33|0.974683|89106448|97.30000000|3.23360000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:33|0.974683|89106449|97.30000000|3.41933216|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:33|0.974683|89106450|97.29000000|0.00430000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:33|0.974683|89106451|97.29000000|13.57986463|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:36|0.949527|89106452|97.28000000|0.25571157|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:37|0.605678|89106453|97.25000000|0.04300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:38|0.680495|89106454|97.25000000|0.15844801|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:39|0.956002|89106455|97.26000000|0.50380976|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:39|0.956002|89106456|97.27000000|0.82138492|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:39|0.956002|89106457|97.28000000|3.23360000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:39|0.956002|89106458|97.28000000|0.53871408|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:39|0.956002|89106459|97.28000000|3.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:39|0.956002|89106460|97.29000000|1.95000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:39|0.956002|89106461|97.29000000|20.56146700|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:39|0.956002|89106462|97.30000000|19.65309551|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:41|0.5217|89106463|97.30000000|15.60000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:42|0.08187|89106464|97.34000000|1.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:48|0.090832|89106465|97.29000000|0.33766967|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:48|0.090832|89106466|97.29000000|0.33844352|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:48|0.090832|89106467|97.29000000|9.33137792|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:49|0.540724|89106468|97.25000000|0.04300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:49|0.65998|89106469|97.26000000|0.53610000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:50|0.485494|89106470|97.27000000|0.96403238|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:50|0.485494|89106471|97.27000000|0.05776762|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:50|0.541531|89106472|97.27000000|0.00007242|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:50|0.541531|89106473|97.27000000|0.59472758|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:50|0.541697|89106474|97.27000000|0.00013575|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:50|0.541697|89106475|97.28000000|0.61006425|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:50|0.804518|89106476|97.32000000|14.99999999|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:50|0.804593|89106477|97.32000000|0.00000001|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:51|0.693286|89106478|97.35000000|0.33778045|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:53|0.493229|89106479|97.27000000|4.75340597|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:54|0.614468|89106480|97.27000000|1.13370516|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:54|0.614468|89106481|97.27000000|5.29096554|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.187523|89106482|97.29000000|0.36873353|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.187523|89106483|97.31000000|0.74155172|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.187523|89106484|97.31000000|1.88971475|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.191278|89106485|97.31000000|3.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.427055|89106486|97.30000000|0.61258079|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.427055|89106487|97.32000000|0.33129294|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.687646|89106488|97.25000000|33.78810000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.820652|89106489|97.27000000|2.66746350|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:56|0.994811|89106490|97.22000000|0.00430000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:56|0.994811|89106491|97.21000000|0.46817329|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:57|0.557242|89106492|97.20000000|0.06172110|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:57|0.557242|89106493|97.19000000|0.04433227|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:02|0.813215|89106494|97.27000000|0.50000000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:03|0.268134|89106495|97.28000000|15.30000000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:03|0.436282|89106496|97.29000000|0.25702000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:03|0.989371|89106497|97.32000000|0.06781558|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:04|0.260104|89106498|97.32000000|14.93218442|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:06|0.590584|89106499|97.30000000|4.74565643|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:06|0.590751|89106500|97.30000000|2.34578860|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:07|0.060539|89106501|97.28000000|0.06781558|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:07|0.634678|89106502|97.33000000|5.09465382|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:08|0.567748|89106503|97.35000000|14.96221955|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:08|0.616589|89106504|97.35000000|14.96220000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:13|0.075423|89106505|97.27000000|4.50000000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:13|0.897926|89106506|97.28000000|1.00294878|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:14|0.857873|89106507|97.26000000|0.80992910|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:16|0.32368|89106508|97.21000000|34.09610000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:16|0.337422|89106509|97.21000000|0.00003113|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:16|0.40136|89106510|97.19000000|14.46305284|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:16|0.40735|89106511|97.19000000|0.52108479|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:17|0.14714|89106512|97.16000000|1.47240000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:17|0.373699|89106513|97.15000000|0.86470000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:17|0.69165|89106514|97.16000000|0.40698892|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:17|0.814433|89106515|97.19000000|0.07045714|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:19|0.586863|89106516|97.19000000|1.65076297|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:22|0.197161|89106517|97.17000000|0.37250000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:22|0.404875|89106518|97.18000000|0.36110000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:23|0.247569|89106519|97.19000000|0.04300000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:23|0.247569|89106520|97.21000000|0.47145621|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:24|0.823212|89106521|97.18000000|0.33722557|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:24|0.951338|89106522|97.16000000|0.04100349|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:25|0.509549|89106523|97.15000000|0.00004759|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:25|0.509549|89106524|97.15000000|0.56935241|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:26|0.885379|89106525|97.16000000|0.73000569|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:26|0.885379|89106526|97.16000000|5.55409431|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:28|0.055039|89106527|97.15000000|0.98520000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:28|0.127832|89106528|97.15000000|0.61915946|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:29|0.104363|89106529|97.11000000|1.03807814|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:30|0.596116|89106530|97.19000000|0.49091711|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:30|0.774152|89106531|97.17000000|1.20530282|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:30|0.774152|89106532|97.16000000|1.22400060|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:30|0.774152|89106533|97.15000000|1.48100712|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:30|0.774152|89106534|97.15000000|8.92645056|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:30|0.774152|89106535|97.15000000|2.80119808|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:30|0.997395|89106536|97.17000000|3.24590000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:30|0.998726|89106537|97.17000000|0.00001987|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.045435|89106538|97.17000000|0.61979995|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.045435|89106539|97.18000000|3.28859560|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.061424|89106540|97.17000000|0.61981957|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.061424|89106541|97.17000000|0.04300000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.061424|89106542|97.19000000|15.00908289|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.390867|89106543|97.20000000|3.10157826|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.390867|89106544|97.20000000|2.59973373|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.407949|89106545|97.19000000|1.69330195|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.407949|89106546|97.19000000|11.04507244|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.426504|89106547|97.17000000|0.61952936|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.459875|89106548|97.17000000|0.06603200|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.459875|89106549|97.15000000|5.47233450|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.469752|89106550|97.16000000|3.23360000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.469752|89106551|97.15000000|3.60587085|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.478594|89106552|97.15000000|3.47027740|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.48857|89106553|97.15000000|6.56253011|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.50153|89106554|97.16000000|3.00000000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.512635|89106555|97.16000000|5.16179136|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.512635|89106556|97.15000000|3.24367466|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.527888|89106557|97.15000000|8.64531248|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.527888|89106558|97.15000000|0.28557031|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.543331|89106559|97.15000000|0.19862967|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.604307|89106560|97.13000000|7.08794688|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.747847|89106561|97.12000000|1.62410028|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.747847|89106562|97.11000000|1.64579214|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.747847|89106563|97.11000000|1.40000000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.747847|89106564|97.10000000|0.20596410|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.747847|89106565|97.10000000|2.73237700|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.763776|89106566|97.10000000|4.10533053|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.774854|89106567|97.10000000|1.24864602|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.794894|89106568|97.12000000|0.60713973|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.794894|89106569|97.10000000|1.66064379|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.81525|89106570|97.10000000|0.20909741|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:31|0.89208|89106571|97.09000000|0.00430000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:32|0.003961|89106572|97.09000000|1.69330195|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:32|0.003961|89106573|97.10000000|1.11282162|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:32|0.272533|89106574|97.07000000|0.51494404|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:32|0.272533|89106575|97.07000000|0.77285690|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:32|0.727431|89106576|97.09000000|7.35103104|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:32|0.727431|89106577|97.10000000|2.25426861|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:33|0.027674|89106578|97.10000000|0.00000001|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:33|0.027674|89106579|97.10000000|8.17920768|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:33|0.027674|89106580|97.10000000|0.62227115|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:33|0.065191|89106581|97.10000000|0.30724637|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:33|0.070266|89106582|97.10000000|3.83019939|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:33|0.070266|89106583|97.11000000|6.22731853|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:33|0.099832|89106584|97.11000000|0.99299123|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:33|0.138355|89106585|97.11000000|8.87065152|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:33|0.138355|89106586|97.12000000|0.83665705|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:33|0.20758|89106587|97.11000000|8.30514624|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:33|0.397443|89106588|97.12000000|0.00000001|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:33|0.397443|89106589|97.13000000|0.12500517|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:37|0.803824|89106590|97.08000000|1.60493219|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:37|0.985144|89106591|97.05000000|1.12460000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:38|0.359709|89106592|97.05000000|0.88071213|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:38|0.359709|89106593|97.07000000|0.10288728|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:41|0.44503|89106594|97.05000000|5.30763360|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:41|0.44503|89106595|97.04000000|2.18570448|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:41|0.44503|89106596|97.04000000|4.52019424|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:41|0.44503|89106597|97.04000000|8.99487088|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:42|0.359455|89106598|97.07000000|0.10244714|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:43|0.484351|89106599|97.07000000|0.73420992|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:43|0.484351|89106600|97.07000000|0.24127800|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:43|0.628241|89106601|97.08000000|0.01007535|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:44|0.451496|89106602|97.02000000|0.29647273|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:44|0.451496|89106603|97.02000000|0.13732727|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:44|0.51529|89106604|97.02000000|0.00009934|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:44|0.989146|89106605|97.02000000|0.51458577|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:45|0.029736|89106606|97.02000000|1.22755456|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:45|0.642184|89106607|97.07000000|8.74386752|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:45|0.642184|89106608|97.07000000|0.04300000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:45|0.642184|89106609|97.08000000|6.70825993|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:45|0.775833|89106610|97.02000000|0.70768404|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:45|0.775833|89106611|97.02000000|0.90432175|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:45|0.775833|89106612|97.02000000|1.38980852|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:45|0.785606|89106613|97.02000000|3.95224172|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:46|0.418936|89106614|97.02000000|0.90432175|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:46|0.418936|89106615|97.03000000|1.07196448|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:46|0.418936|89106616|97.03000000|1.79871694|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:46|0.418936|89106617|97.04000000|3.00000000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:46|0.418936|89106618|97.05000000|2.00461263|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:47|0.31057|89106619|97.02000000|1.18773035|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:47|0.31057|89106620|97.02000000|5.16896576|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:47|0.337577|89106621|97.02000000|0.61889810|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:47|0.413426|89106622|96.99000000|0.24650000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:48|0.479781|89106623|96.99000000|0.00008366|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:49|0.555272|89106624|96.99000000|0.91633089|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:49|0.555272|89106625|96.99000000|0.07746467|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:51|0.110748|89106626|97.00000000|0.36462735|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:51|0.110748|89106627|97.00000000|0.35825631|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:51|0.110748|89106628|97.01000000|1.23244175|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:51|0.298212|89106629|97.00000000|0.61737859|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:51|0.298212|89106630|97.02000000|0.69397802|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:51|0.298212|89106631|97.02000000|0.00925211|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:51|0.298212|89106632|97.02000000|0.00515438|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:51|0.298212|89106633|97.02000000|15.10000000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:51|0.337471|89106634|97.03000000|36.44934853|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:52|0.182988|89106635|97.04000000|8.02120192|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:52|0.182988|89106636|97.03000000|7.20706432|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:52|0.182988|89106637|97.03000000|0.22355858|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:52|0.586228|89106638|97.07000000|15.10000000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:52|0.643608|89106639|97.08000000|3.00000000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:52|0.890548|89106640|97.07000000|2.02730630|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:52|0.890548|89106641|97.07000000|1.88984583|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:54|0.073793|89106642|97.10000000|15.50000000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:54|0.115003|89106643|97.06000000|1.99808915|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:54|0.352745|89106644|97.12000000|0.68021641|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:54|0.352745|89106645|97.12000000|1.87985811|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:54|0.352745|89106646|97.13000000|9.05005312|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:54|0.352745|89106647|97.13000000|0.68412150|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:54|0.384886|89106648|97.11000000|0.45455402|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:54|0.987251|89106649|97.14000000|1.87980000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:55|0.643078|89106650|97.17000000|0.95607665|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:57|0.231803|89106651|97.10000000|8.58670784|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:57|0.231803|89106652|97.09000000|1.95000000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:57|0.231803|89106653|97.08000000|36.36555608|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:57|0.231803|89106654|97.08000000|9.17760386|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:26:58|0.070062|89106655|97.14000000|1.82030000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:00|0.193595|89106656|97.16000000|0.67780000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:00|0.213883|89106657|97.16000000|0.00004674|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:00|0.238739|89106658|97.16000000|0.61764624|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:00|0.238739|89106659|97.19000000|4.54475376|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:00|0.251617|89106660|97.19000000|8.37440000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:03|0.289357|89106661|97.19000000|3.00000000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:03|0.611396|89106662|97.20000000|15.30000000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:03|0.782811|89106663|97.21000000|71.67724624|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:03|0.856403|89106664|97.24000000|2.00000000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:05|0.6746|89106665|97.29000000|1.38610000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:05|0.6746|89106666|97.30000000|1.14252652|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:08|0.635759|89106667|97.22000000|1.51890000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:11|0.671145|89106668|97.18000000|0.21004488|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:12|0.919008|89106669|97.14000000|0.04035469|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:13|0.167035|89106670|97.09000000|3.23696498|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:13|0.205001|89106671|97.09000000|35.48280000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:13|0.208924|89106672|97.09000000|0.00009116|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:13|0.361819|89106673|97.07000000|6.50000000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:13|0.586617|89106674|97.05000000|0.32880000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:13|0.59968|89106675|97.05000000|0.00003135|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:13|0.625836|89106676|97.05000000|0.29839332|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:13|0.625836|89106677|97.06000000|7.61243584|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:13|0.625836|89106678|97.06000000|0.33071013|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:15|0.163808|89106679|96.99000000|1.23309372|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:15|0.247983|89106680|97.01000000|0.63964299|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:15|0.247983|89106681|97.02000000|1.79302244|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:15|0.247983|89106682|97.02000000|1.20805685|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:15|0.647174|89106683|97.06000000|4.91754405|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:15|0.647592|89106684|97.06000000|5.98245595|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:15|0.745577|89106685|97.08000000|1.22933488|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:15|0.921418|89106686|97.06000000|0.83266232|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:15|0.921418|89106687|97.06000000|3.63618752|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:15|0.921418|89106688|97.05000000|0.81878136|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:15|0.921418|89106689|97.05000000|1.79302244|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:15|0.921418|89106690|97.04000000|0.91619684|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:15|0.921418|89106691|97.04000000|7.48435661|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:18|0.835513|89106692|97.16000000|15.59999999|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:21|0.794484|89106693|97.15000000|2.79449976|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:22|0.612127|89106694|97.15000000|0.44383333|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:22|0.957553|89106695|97.09000000|0.00972247|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:23|0.336762|89106696|97.08000000|4.35182863|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:23|0.351335|89106697|97.08000000|0.20358887|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:23|0.365491|89106698|97.08000000|4.46177360|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:23|0.941648|89106699|97.10000000|0.68993025|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:23|0.941648|89106700|97.09000000|0.66482565|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:23|0.941648|89106701|97.09000000|2.18270210|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:24|0.428682|89106702|97.16000000|0.40964383|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:24|0.453957|89106703|97.17000000|0.48683093|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:25|0.163687|89106704|97.17000000|0.18930939|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:25|0.596174|89106705|97.12000000|7.14196864|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:25|0.596174|89106706|97.12000000|1.69000000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:25|0.596174|89106707|97.11000000|6.08823974|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:25|0.596174|89106708|97.11000000|0.54337908|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:25|0.678257|89106709|97.14000000|1.41581518|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:26|0.537155|89106710|97.17000000|0.84870000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:26|0.570466|89106711|97.17000000|0.00001829|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:26|0.570466|89106712|97.17000000|0.61848171|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:26|0.728699|89106713|97.17000000|0.49202950|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:28|0.496887|89106714|97.17000000|0.04155640|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:29|0.633862|89106715|97.16000000|0.04300000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:30|0.253841|89106716|97.14000000|0.05960000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:31|0.017156|89106717|97.13000000|1.12086036|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:36|0.398841|89106718|97.12000000|0.15451956|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:36|0.411551|89106719|97.11000000|0.88629667|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:36|0.411551|89106720|97.11000000|3.95158964|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:36|0.443559|89106721|97.09000000|32.24619782|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:36|0.450167|89106722|97.09000000|45.85020218|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:36|0.482529|89106723|97.11000000|0.62040728|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:36|0.515651|89106724|97.08000000|35.76431481|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:36|0.515651|89106725|97.08000000|31.17490061|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:36|0.52655|89106726|97.08000000|5.46888918|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:36|0.787648|89106727|97.08000000|0.98440987|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:39|0.344502|89106728|97.09000000|0.62717954|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:39|0.344502|89106729|97.10000000|1.17785805|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:39|0.344502|89106730|97.11000000|0.62716689|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:39|0.344502|89106731|97.11000000|3.23360000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:39|0.344502|89106732|97.12000000|0.62809101|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:39|0.344502|89106733|97.12000000|13.88183456|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:39|0.428308|89106734|97.12000000|0.00926355|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:40|0.674567|89106735|97.12000000|0.09233880|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:43|0.324414|89106736|97.07000000|3.00000000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:44|0.720496|89106737|97.12000000|35.18197695|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:44|0.720496|89106738|97.12000000|0.04300000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:44|0.720496|89106739|97.13000000|15.10000000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:44|0.720496|89106740|97.13000000|36.59291630|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:44|0.720496|89106741|97.13000000|0.28872586|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:44|0.720496|89106742|97.13000000|1.35957829|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:44|0.720496|89106743|97.14000000|33.83922179|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:44|0.720496|89106744|97.14000000|0.28872586|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:44|0.720496|89106745|97.14000000|10.90000000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:44|0.720496|89106746|97.14000000|4.10785161|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.666593|89106747|97.07000000|2.31361135|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.666593|89106748|97.07000000|1.34752463|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.672091|89106749|97.06000000|2.40888280|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.672619|89106750|97.05000000|1.90268644|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.675202|89106751|97.04000000|0.66833602|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.679616|89106752|97.08000000|1.00000000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.679724|89106753|97.08000000|0.82677639|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.737297|89106754|97.00000000|55.73656695|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.778868|89106755|97.01000000|1.34752463|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.808491|89106756|97.05000000|6.58307648|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.808491|89106757|97.05000000|7.13383536|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.834651|89106758|97.00000000|23.99999999|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.836387|89106759|97.00000000|3.00000001|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.844389|89106760|97.06000000|2.51449856|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.84826|89106761|97.00000000|2.96654092|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.848479|89106762|97.06000000|8.38550144|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.848479|89106763|97.06000000|3.23360000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.851703|89106764|96.98000000|0.17171827|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.851703|89106765|96.97000000|6.92828173|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.867846|89106766|96.98000000|3.23360000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.867846|89106767|96.97000000|4.96640000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:46|0.908325|89106768|97.04000000|8.65855360|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:47|0.12249|89106769|96.98000000|0.00846561|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:48|0.31223|89106770|97.06000000|6.69277056|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:48|0.31223|89106771|97.07000000|7.53104821|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:49|0.169319|89106772|97.03000000|3.23360000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:49|0.169319|89106773|97.03000000|4.62050080|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:49|0.304131|89106774|97.08000000|3.74097949|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:50|0.325868|89106775|97.06000000|5.58592736|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:50|0.325868|89106776|97.06000000|1.37267174|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:50|0.325868|89106777|97.06000000|3.23360000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:50|0.325868|89106778|97.05000000|9.60000000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:50|0.325868|89106779|97.05000000|3.33927627|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:50|0.400438|89106780|97.11000000|2.31969715|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:50|0.498788|89106781|97.11000000|1.36862234|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:51|0.69612|89106782|97.10000000|0.12560784|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:52|0.639102|89106783|97.10000000|0.21329929|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:52|0.639102|89106784|97.10000000|0.41090071|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:52|0.786886|89106785|97.07000000|1.08210000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:53|0.012625|89106786|97.06000000|0.50376882|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:53|0.012625|89106787|97.05000000|3.93306545|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:53|0.012625|89106788|97.05000000|0.57133616|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:53|0.146937|89106789|97.06000000|0.62367146|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:53|0.146937|89106790|97.06000000|1.94912854|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:53|0.270754|89106791|97.06000000|0.30790000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:53|0.614855|89106792|97.01000000|1.00000000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:55|0.187661|89106793|97.05000000|0.76170000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:55|0.923136|89106794|97.07000000|0.83540000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:56|0.603328|89106795|97.12000000|0.04300000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:56|0.603328|89106796|97.12000000|1.40953116|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:56|0.603328|89106797|97.13000000|15.50000000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:56|0.603328|89106798|97.13000000|11.90049903|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:56|0.617783|89106799|97.13000000|0.96774540|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:56|0.632848|89106800|97.13000000|0.57702003|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:56|0.648915|89106801|97.13000000|0.53487965|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:56|0.8828|89106802|97.16000000|15.40000000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:58|0.660029|89106803|97.16000000|7.26480000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:58|0.693633|89106804|97.16000000|0.00002877|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:27:59|0.279196|89106805|97.16000000|0.04243912|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:28:00|0.914357|89106806|97.07000000|0.29843000|2
1645716482|2022-02-24 15:28:02|2022-02-24 15:28:01|0.184967|89106807|97.14000000|10.90000000|0
1645716482|2022-02-24 15:28:02|2022-02-24 15:28:01|0.184967|89106808|97.14000000|4.55045125|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.282016|89106809|97.19000000|0.75540000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:08|0.035256|89106810|97.20000000|0.98140000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.330429|89106811|97.22000000|15.70000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.380442|89106812|97.23000000|36.11067484|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.389327|89106813|97.23000000|36.11067484|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.392211|89106814|97.23000000|10.29540524|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:12|0.567321|89106815|97.31000000|2.01934532|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:14|0.348273|89106816|97.24000000|4.28160992|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:14|0.348273|89106817|97.23000000|1.53489346|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:14|0.348273|89106818|97.23000000|1.64537496|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:14|0.348273|89106819|97.22000000|1.84927682|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:14|0.348273|89106820|97.22000000|3.23360000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:14|0.348273|89106821|97.22000000|20.56345600|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:14|0.348273|89106822|97.21000000|4.67902402|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:14|0.348273|89106823|97.20000000|38.91122255|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:14|0.348273|89106824|97.20000000|12.90000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:14|0.348273|89106825|97.20000000|5.94714090|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:16|0.132598|89106826|97.29000000|0.04109217|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:16|0.544267|89106827|97.26000000|8.69187840|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:16|0.544267|89106828|97.26000000|1.40562973|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:20|0.554097|89106829|97.29000000|0.00190783|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:20|0.554097|89106830|97.30000000|3.23360000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:20|0.554097|89106831|97.30000000|5.98014080|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:20|0.554097|89106832|97.31000000|6.22523092|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:22|0.114886|89106833|97.20000000|33.58398185|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:24|0.026243|89106834|97.19000000|5.11768833|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:27|0.216811|89106835|97.13000000|35.49903860|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:27|0.216811|89106836|97.13000000|6.90156140|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:27|0.220901|89106837|97.13000000|26.82566476|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:28|0.132648|89106838|97.14000000|0.04100770|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:30|0.213722|89106839|97.13000000|1.02961708|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:30|0.213722|89106840|97.13000000|0.02697887|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:30|0.236526|89106841|97.11000000|7.99074081|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:30|0.672983|89106842|97.11000000|0.58306474|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:31|0.897013|89106843|97.11000000|0.50988533|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:31|0.897013|89106844|97.11000000|0.11494861|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:33|0.821268|89106845|97.11000000|3.23360000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:33|0.977252|89106846|97.14000000|34.72441834|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:33|0.977252|89106847|97.14000000|14.25591130|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:34|0.62753|89106848|97.15000000|1.19526228|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:34|0.62753|89106849|97.14000000|1.17482552|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:34|0.62753|89106850|97.14000000|1.29842334|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:34|0.62753|89106851|97.14000000|1.80639416|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:34|0.727606|89106852|97.17000000|15.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:35|0.467957|89106853|97.16000000|10.52319780|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:41|0.732033|89106854|97.15000000|1.61658592|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:43|0.044898|89106855|97.17000000|0.18960171|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:43|0.307047|89106856|97.16000000|0.68509719|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:43|0.307047|89106857|97.15000000|0.33330616|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:43|0.307047|89106858|97.15000000|0.90432175|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:43|0.307047|89106859|97.15000000|0.89607490|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:45|0.166049|89106860|97.10000000|6.82376222|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:45|0.166074|89106861|97.10000000|27.55582304|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:45|0.166074|89106862|97.10000000|10.35159719|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:45|0.171197|89106863|97.10000000|9.31573933|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:45|0.462097|89106864|97.08000000|0.25638693|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:45|0.815113|89106865|97.07000000|1.62800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:46|0.421726|89106866|97.08000000|1.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:49|0.612521|89106867|97.12000000|0.98319468|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:50|0.999149|89106868|97.14000000|15.30000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:51|0.104854|89106869|97.17000000|1.50425313|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:51|0.1184|89106870|97.17000000|9.14721741|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:51|0.133714|89106871|97.17000000|0.96316225|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:51|0.15468|89106872|97.17000000|3.98536721|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:00|0.493512|89106873|97.19000000|0.04300000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:00|0.493512|89106874|97.20000000|15.20000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:02|0.819681|89106875|97.18000000|3.05913248|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:02|0.819681|89106876|97.19000000|5.25219156|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:02|0.93973|89106877|97.15000000|0.87179751|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:02|0.93973|89106878|97.14000000|0.92230014|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:02|0.945203|89106879|97.18000000|4.73155610|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:02|0.945203|89106880|97.19000000|2.48108268|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:02|0.945203|89106881|97.19000000|0.78736122|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.885138|89106882|97.08000000|0.90430000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.920359|89106883|97.08000000|0.00002175|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.920359|89106884|97.09000000|1.43507694|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:07|0.506048|89106885|97.14000000|15.39999999|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:07|0.506067|89106886|97.14000000|0.00000001|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:08|0.582333|89106887|97.09000000|34.59877080|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:08|0.582333|89106888|97.08000000|9.09167616|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:08|0.582333|89106889|97.08000000|1.86598718|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:08|0.629416|89106890|97.07000000|13.11099312|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:08|0.84119|89106891|97.08000000|7.29276896|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:10|0.022626|89106892|97.08000000|0.65675952|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:10|0.022626|89106893|97.09000000|1.25872574|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:12|0.565929|89106894|97.11000000|9.84177664|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.177273|89106895|97.03000000|2.99973013|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.18194|89106896|97.03000000|7.45796797|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.937932|89106897|97.01000000|1.14732567|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.94758|89106898|96.99000000|0.93215844|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.94758|89106899|96.99000000|6.42827969|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.955253|89106900|97.00000000|0.61828267|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.955253|89106901|96.99000000|1.78741887|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.955253|89106902|96.99000000|0.53985904|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.970909|89106903|96.99000000|0.61828267|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.970909|89106904|96.98000000|3.19866517|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.058149|89106905|97.00000000|0.60660000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.154584|89106906|97.00000000|0.00003069|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.352468|89106907|96.95000000|0.41670067|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.352468|89106908|96.95000000|0.10413052|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.352468|89106909|96.95000000|0.31213621|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.352468|89106910|96.95000000|0.31250306|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.352468|89106911|96.95000000|0.05452954|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.454481|89106912|96.97000000|13.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.935359|89106913|96.95000000|0.25794427|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.935359|89106914|96.95000000|0.03319759|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.935359|89106915|96.94000000|9.16806582|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.945672|89106916|96.94000000|4.47566111|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.269423|89106917|96.93000000|0.01390000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.420571|89106918|96.93000000|0.00001845|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.911264|89106919|96.90000000|0.98561227|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.911264|89106920|96.90000000|0.56468909|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.911264|89106921|96.89000000|0.94614811|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:20|0.290506|89106922|96.92000000|1.32460000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:21|0.695179|89106923|97.00000000|1.54849480|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:22|0.029073|89106924|97.01000000|3.12294915|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:22|0.231945|89106925|97.01000000|73.93240598|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:22|0.240897|89106926|97.00000000|0.43673652|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:22|0.240897|89106927|96.98000000|2.86621376|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:22|0.240897|89106928|96.97000000|8.62975040|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:22|0.240897|89106929|96.96000000|3.54928497|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:22|0.368923|89106930|97.02000000|5.04330201|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:22|0.781555|89106931|97.02000000|9.95660000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:22|0.786275|89106932|97.02000000|0.00009799|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.015981|89106933|97.03000000|2.92692240|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.015981|89106934|97.04000000|0.30557277|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.015981|89106935|97.04000000|1.74462269|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.497499|89106936|97.01000000|1.14880000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.501508|89106937|97.01000000|0.00009443|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:25|0.072144|89106938|96.96000000|2.60041675|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:29|0.252278|89106939|96.98000000|0.85970000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:30|0.02118|89106940|97.03000000|7.26880813|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:30|0.021536|89106941|97.03000000|7.93119187|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:30|0.021536|89106942|97.03000000|0.58624461|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.79728|89106943|97.02000000|0.83440000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:33|0.439291|89106944|97.03000000|1.00240000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:34|0.163177|89106945|97.04000000|0.13474966|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:37|0.556407|89106946|97.02000000|0.87231868|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:37|0.556407|89106947|97.02000000|1.56998132|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:39|0.962973|89106948|97.03000000|0.84972644|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:39|0.962973|89106949|97.04000000|0.15027356|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:40|0.708521|89106950|97.03000000|0.38905329|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:40|0.715866|89106951|97.03000000|0.23062221|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:40|0.715866|89106952|97.04000000|15.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:41|0.510829|89106953|97.07000000|15.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:41|0.510829|89106954|97.08000000|1.44619384|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:44|0.82208|89106955|97.11000000|1.39198427|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:44|0.82208|89106956|97.12000000|7.54104487|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:44|0.82208|89106957|97.12000000|1.17310597|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:45|0.319448|89106958|97.10000000|1.52761963|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:45|0.34665|89106959|97.09000000|1.32525026|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:47|0.959109|89106960|97.05000000|0.28720782|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:49|0.319704|89106961|97.06000000|0.49238450|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:49|0.621143|89106962|97.06000000|0.10255874|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:49|0.898259|89106963|97.06000000|1.42282888|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:51|0.722489|89106964|97.13000000|15.29999999|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:51|0.722545|89106965|97.13000000|0.00000001|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:53|0.692068|89106966|97.15000000|0.98512013|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.459601|89106967|97.09000000|10.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.474042|89106968|97.09000000|23.25642011|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.483695|89106969|97.08000000|12.44387519|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.485067|89106970|97.08000000|22.49589559|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.504317|89106971|97.07000000|6.77152938|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.520557|89106972|97.07000000|34.62496772|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.520557|89106973|97.07000000|1.84189235|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.549944|89106974|97.12000000|5.04745629|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.555581|89106975|97.07000000|14.84766535|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.62995|89106976|97.05000000|1.69743401|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.012578|89106977|96.97000000|9.30049216|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.119731|89106978|96.96000000|1.10000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.14457|89106979|96.96000000|1.70000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.152718|89106980|96.96000000|4.70000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.217051|89106981|96.99000000|6.92856576|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.217051|89106982|97.00000000|3.23360000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.217051|89106983|97.01000000|10.51951680|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.217051|89106984|97.02000000|3.81395409|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.958106|89106985|96.94000000|0.90000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:57|0.570808|89106986|96.91000000|0.84750000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:57|0.601343|89106987|96.91000000|0.00007874|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:58|0.306736|89106988|96.98000000|0.13568521|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:00|0.239259|89106989|96.97000000|0.15926389|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:00|0.475976|89106990|96.97000000|1.49240019|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:01|0.135732|89106991|96.93000000|0.85330000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:01|0.151312|89106992|96.91000000|0.87674773|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:01|0.18595|89106993|96.89000000|8.50107677|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:01|0.201467|89106994|96.89000000|5.34060000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:01|0.20154|89106995|96.89000000|20.39633511|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:01|0.209606|89106996|96.89000000|1.95260729|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:01|0.291669|89106997|96.88000000|0.30823076|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:02|0.211614|89106998|96.86000000|0.02109817|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:02|0.211614|89106999|96.83000000|0.97890183|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:02|0.791647|89107000|96.81000000|0.06196975|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:02|0.791647|89107001|96.80000000|0.61460424|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:02|0.791647|89107002|96.80000000|1.25342601|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:03|0.248178|89107003|96.80000000|0.09425542|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:04|0.582953|89107004|96.83000000|0.01587138|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:05|0.373589|89107005|96.86000000|0.74409061|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:09|0.256407|89107006|96.89000000|0.63518110|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:10|0.628683|89107007|96.74000000|0.67857682|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:10|0.628683|89107008|96.72000000|0.20677331|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:10|0.628683|89107009|96.72000000|0.61031027|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:11|0.181452|89107010|96.79000000|6.48275904|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:11|0.201125|89107011|96.80000000|8.96584128|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:11|0.430973|89107012|96.82000000|36.69185205|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:11|0.574624|89107013|96.82000000|2.25230416|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:11|0.574624|89107014|96.81000000|5.50210496|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:11|0.574624|89107015|96.80000000|6.76352128|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:11|0.574624|89107016|96.79000000|0.58908394|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:11|0.574624|89107017|96.79000000|2.25759167|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:12|0.299051|89107018|96.84000000|0.09138200|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:12|0.724627|89107019|96.85000000|0.04300000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:13|0.343264|89107020|96.81000000|1.76259000|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:16|0.983297|89107021|96.80000000|0.10158565|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:20|0.296047|89107022|96.83000000|1.40000000|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:20|0.296047|89107023|96.83000000|0.23706564|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:20|0.399055|89107024|96.86000000|0.22543713|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:21|0.252492|89107025|96.87000000|0.20553781|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:22|0.393856|89107026|96.80000000|0.77987560|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:22|0.393856|89107027|96.81000000|0.42225155|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:22|0.393856|89107028|96.81000000|3.85828985|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:23|0.773945|89107029|96.83000000|3.03633069|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:26|0.438921|89107030|96.72000000|6.03430912|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:26|0.438921|89107031|96.71000000|8.89888896|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:26|0.438921|89107032|96.71000000|11.34662942|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:26|0.535891|89107033|96.74000000|1.62986966|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:28|0.902365|89107034|96.80000000|2.00379476|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:30|0.260355|89107035|96.79000000|0.79460000|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:30|0.311497|89107036|96.78000000|1.09280000|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:30|0.812707|89107037|96.76000000|7.55242496|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:30|0.882052|89107038|96.78000000|0.73947548|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:31|0.277204|89107039|96.77000000|0.90211959|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:31|0.470635|89107040|96.76000000|3.76531606|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:32|0.889037|89107041|96.73000000|0.51445621|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:35|0.538479|89107042|96.79000000|0.04300000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:36|0.61693|89107043|96.78000000|0.83620000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:37|0.562592|89107044|96.80000000|0.88060000|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:37|0.588421|89107045|96.80000000|0.00007082|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:37|0.588421|89107046|96.80000000|0.07082918|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:39|0.473993|89107047|96.75000000|0.85670000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:39|0.494523|89107048|96.78000000|0.70000420|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:42|0.26209|89107049|96.83000000|14.63410585|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:43|0.768843|89107050|96.89000000|35.32922888|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:43|0.851802|89107051|96.93000000|15.49259193|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:45|0.77905|89107052|96.92000000|1.00000000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:48|0.797151|89107053|96.93000000|0.04300000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:49|0.767185|89107054|96.91000000|0.40307803|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:49|0.767185|89107055|96.91000000|1.72336147|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:49|0.767185|89107056|96.91000000|4.86869576|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:50|0.050535|89107057|96.93000000|0.65170000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:50|0.140593|89107058|96.94000000|0.66473858|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:55|0.042337|89107059|96.99000000|0.03204555|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:55|0.471016|89107060|96.98000000|0.48085611|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:55|0.471016|89107061|96.98000000|3.05729216|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:55|0.471016|89107062|96.99000000|0.41002914|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:57|0.134944|89107063|97.00000000|15.20000000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:58|0.931366|89107064|97.07000000|15.00000000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:59|0.085548|89107065|97.07000000|7.91353138|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:30:59|0.121703|89107066|97.07000000|5.02583049|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:00|0.168024|89107067|97.07000000|4.96900000|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:00|0.760767|89107068|97.02000000|0.47660000|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:00|0.813223|89107069|97.00000000|0.02002350|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:01|0.174275|89107070|97.03000000|7.96200000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:01|0.405035|89107071|97.03000000|2.06670000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:01|0.467109|89107072|97.04000000|0.66302706|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:01|0.467109|89107073|97.05000000|3.00829132|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:05|0.588079|89107074|97.05000000|0.07778672|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:05|0.588079|89107075|97.06000000|4.98327390|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:05|0.956573|89107076|97.06000000|1.09938706|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:05|0.956573|89107077|97.06000000|0.38044577|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:06|0.160778|89107078|97.00000000|0.49203571|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:06|0.232926|89107079|97.05000000|0.24121504|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:06|0.601361|89107080|97.05000000|0.78995198|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:06|0.601361|89107081|97.05000000|1.26058872|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:07|0.773749|89107082|97.07000000|15.30000000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:08|0.222025|89107083|97.10000000|0.11293666|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:08|0.232087|89107084|97.11000000|7.05792531|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:08|0.232087|89107085|97.12000000|0.00430000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:08|0.232087|89107086|97.12000000|3.79604430|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:08|0.306547|89107087|97.12000000|8.09079550|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:08|0.349962|89107088|97.12000000|23.29363432|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:10|0.537556|89107089|97.18000000|0.00430000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:10|0.883732|89107090|97.19000000|0.70387554|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:12|0.601819|89107091|97.24000000|0.98580000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:12|0.698274|89107092|97.25000000|0.00430000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:13|0.066768|89107093|97.29000000|0.20019527|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:13|0.980714|89107094|97.26000000|7.80603584|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:14|0.002881|89107095|97.25000000|8.94392000|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:15|0.226775|89107096|97.22000000|0.02431845|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:15|0.739039|89107097|97.24000000|0.83816189|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:15|0.739039|89107098|97.24000000|0.54590354|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:15|0.739039|89107099|97.23000000|3.86657464|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:15|0.739039|89107100|97.22000000|5.05491978|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:17|0.41292|89107101|97.25000000|0.60495767|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:17|0.888139|89107102|97.25000000|0.09237531|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:17|0.952461|89107103|97.25000000|0.23804259|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:17|0.952461|89107104|97.25000000|0.24929780|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:18|0.011239|89107105|97.25000000|0.04286393|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:18|0.011239|89107106|97.25000000|0.26480266|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:18|0.011239|89107107|97.26000000|0.04300000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:18|0.011239|89107108|97.27000000|8.17976576|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:18|0.011239|89107109|97.27000000|1.02879335|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:18|0.011239|89107110|97.28000000|0.44077430|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:18|0.078663|89107111|97.27000000|2.00000000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:19|0.31374|89107112|97.28000000|0.18789634|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:22|0.429826|89107113|97.21000000|0.63125566|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:22|0.429826|89107114|97.20000000|1.13994069|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:22|0.429826|89107115|97.20000000|0.41525652|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:22|0.796349|89107116|97.23000000|0.68410000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:23|0.834363|89107117|97.26000000|0.04300000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:24|0.249074|89107118|97.26000000|0.95375972|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:24|0.249074|89107119|97.26000000|9.49324028|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:26|0.329338|89107120|97.24000000|0.79511078|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:26|0.329338|89107121|97.24000000|0.04954724|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:26|0.329338|89107122|97.24000000|0.02934198|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:26|0.504783|89107123|97.24000000|0.00007964|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:26|0.504783|89107124|97.24000000|0.61802036|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:26|0.527864|89107125|97.24000000|0.00008236|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:26|0.527864|89107126|97.24000000|0.30511764|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:26|0.568207|89107127|97.24000000|0.00002805|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:26|0.568207|89107128|97.24000000|0.30327195|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:29|0.155204|89107129|97.27000000|0.25297206|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:31|0.021341|89107130|97.24000000|0.04300000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:33|0.808986|89107131|97.18000000|1.58953477|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:34|0.552657|89107132|97.17000000|4.28234048|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:34|0.552657|89107133|97.17000000|3.23360000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:34|0.552657|89107134|97.18000000|1.02880658|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:34|0.552657|89107135|97.18000000|1.48723231|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:34|0.552657|89107136|97.19000000|1.10224133|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:36|0.404724|89107137|97.14000000|0.09920000|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:38|0.05303|89107138|97.12000000|0.72590331|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:38|0.05303|89107139|97.12000000|4.66772025|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:38|0.05303|89107140|97.11000000|0.14491365|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:40|0.532286|89107141|97.18000000|0.04340000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:40|0.671064|89107142|97.18000000|0.00002936|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:40|0.671064|89107143|97.18000000|0.43597064|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:40|0.777903|89107144|97.22000000|15.50000000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:40|0.777903|89107145|97.22000000|1.02978657|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:41|0.135506|89107146|97.18000000|3.42905185|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:41|0.135825|89107147|97.18000000|3.29634655|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:41|0.16904|89107148|97.17000000|0.53228431|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:41|0.219978|89107149|97.16000000|7.75720000|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:41|0.219978|89107150|97.15000000|6.35821760|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:41|0.219978|89107151|97.15000000|0.74260717|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:41|0.219978|89107152|97.15000000|3.29611307|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:41|0.266216|89107153|97.15000000|5.00000000|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:41|0.319765|89107154|97.13000000|33.83920000|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:41|0.426197|89107155|97.15000000|1.55262220|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:41|0.465069|89107156|97.12000000|0.61820717|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:41|0.465069|89107157|97.12000000|0.63466964|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:41|0.465069|89107158|97.12000000|5.14712319|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:41|0.717878|89107159|97.08000000|0.92352348|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:42|0.691142|89107160|97.11000000|8.50404927|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:43|0.503236|89107161|97.09000000|1.75110764|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:43|0.503236|89107162|97.08000000|1.69813956|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:43|0.981758|89107163|97.12000000|8.70510000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:44|0.098007|89107164|97.12000000|0.00009168|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:44|0.125837|89107165|97.13000000|0.04300000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:44|0.125837|89107166|97.13000000|9.32020000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:44|0.365075|89107167|97.18000000|1.03295720|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:45|0.322295|89107168|97.19000000|0.00924660|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:45|0.500113|89107169|97.18000000|3.65460000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:46|0.36421|89107170|97.14000000|0.34476814|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:48|0.988823|89107171|97.22000000|5.57296740|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:49|0.709821|89107172|97.20000000|0.75635802|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:51|0.840876|89107173|97.08000000|0.48499939|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:51|0.840876|89107174|97.09000000|1.58112278|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:51|0.874457|89107175|97.08000000|0.74530661|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:51|0.978612|89107176|97.10000000|1.15834090|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:51|0.978612|89107177|97.10000000|0.90432175|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.204577|89107178|97.11000000|12.30486717|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.208163|89107179|97.11000000|5.69368060|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.212402|89107180|97.11000000|12.81756998|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.246937|89107181|97.11000000|9.22865039|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.250908|89107182|97.11000000|18.34984543|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.266925|89107183|97.11000000|4.11179119|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.266964|89107184|97.11000000|15.99146586|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.274371|89107185|97.11000000|440.00000000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.290811|89107186|97.11000000|5.59860000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.290905|89107187|97.11000000|59.87622818|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.310541|89107188|97.11000000|5.59860000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.331841|89107189|97.11000000|18.65671017|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.34216|89107190|97.11000000|7.48318595|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.353169|89107191|97.11000000|53.58311090|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.360579|89107192|97.11000000|0.20000000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.365724|89107193|97.11000000|11.61242578|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.425899|89107194|97.11000000|118.89320000|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.429785|89107195|97.11000000|0.00006840|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.571931|89107196|97.17000000|0.18960612|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:52|0.666168|89107197|97.17000000|0.49178065|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:53|0.735145|89107198|97.10000000|0.73488745|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:53|0.735145|89107199|97.10000000|4.06990258|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:53|0.762044|89107200|97.09000000|34.01885420|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:53|0.762044|89107201|97.08000000|35.11582592|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:53|0.762044|89107202|97.08000000|0.71645681|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:53|0.787574|89107203|97.09000000|0.71363932|2
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:54|0.266462|89107204|97.07000000|0.89549167|0
1645716722|2022-02-24 15:32:02|2022-02-24 15:31:54|0.527693|89107205|97.08000000|3.23360000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:02|0.982642|89107206|97.31000000|0.78776643|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:03|0.244855|89107207|97.31000000|1.91800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:03|0.867771|89107208|97.26000000|11.80000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:06|0.381541|89107209|97.25000000|0.73349203|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:06|0.838702|89107210|97.30000000|0.26615176|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:08|0.478622|89107211|97.31000000|5.34034215|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:08|0.619392|89107212|97.32000000|15.20000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:08|0.841288|89107213|97.33000000|5.34430000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:08|0.845557|89107214|97.33000000|0.00003515|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:08|0.974761|89107215|97.37000000|2.75436244|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.205876|89107216|97.36000000|1.10150000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.582043|89107217|97.35000000|0.61775506|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:10|0.282923|89107218|97.37000000|0.50667940|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:10|0.282923|89107219|97.38000000|0.68249406|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:10|0.282923|89107220|97.38000000|5.34036241|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:10|0.282923|89107221|97.38000000|1.65710237|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:10|0.597278|89107222|97.39000000|0.00430000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.110024|89107223|97.39000000|1.02850237|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.110024|89107224|97.40000000|0.48626624|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.110024|89107225|97.40000000|6.09366336|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.110024|89107226|97.40000000|2.23091653|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.110024|89107227|97.41000000|4.88508178|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.845424|89107228|97.36000000|0.06132034|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.216039|89107229|97.39000000|0.23837153|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.691495|89107230|97.41000000|10.81491822|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.027168|89107231|97.43000000|5.34420000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.045845|89107232|97.43000000|0.00007293|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.350575|89107233|97.46000000|0.00430000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.559708|89107234|97.50000000|0.74395487|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.042701|89107235|97.49000000|0.95420000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.047097|89107236|97.49000000|0.00009786|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.064542|89107237|97.49000000|0.61971902|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.064542|89107238|97.48000000|0.99170243|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.064542|89107239|97.48000000|0.22627855|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.089007|89107240|97.48000000|0.61976554|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:15|0.117974|89107241|97.46000000|9.10000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:15|0.117974|89107242|97.46000000|4.62850000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:18|0.121581|89107243|97.42000000|0.48120000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:19|0.360733|89107244|97.45000000|1.90661335|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:20|0.227451|89107245|97.47000000|5.34785432|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:20|0.309547|89107246|97.51000000|15.40000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:20|0.309547|89107247|97.51000000|0.73538829|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:20|0.513994|89107248|97.51000000|0.49091711|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.786613|89107249|97.49000000|0.68460567|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.786613|89107250|97.50000000|0.35234741|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.786613|89107251|97.50000000|4.00056619|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:23|0.347869|89107252|97.49000000|1.12210000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:23|0.352879|89107253|97.49000000|0.00007020|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:23|0.373977|89107254|97.48000000|1.19640000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:23|0.388478|89107255|97.49000000|0.31115041|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:23|0.744796|89107256|97.44000000|1.60542806|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:24|0.404192|89107257|97.50000000|0.48568120|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:24|0.874312|89107258|97.51000000|0.67869797|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:24|0.874312|89107259|97.52000000|3.23360000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:24|0.988811|89107260|97.53000000|0.87231717|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.001598|89107261|97.53000000|2.68525223|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.026712|89107262|97.53000000|1.79057991|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.110563|89107263|97.52000000|1.09280000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.144492|89107264|97.51000000|6.96729792|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.908159|89107265|97.50000000|0.98723000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.908159|89107266|97.51000000|1.80619240|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.908159|89107267|97.51000000|0.92132922|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.908159|89107268|97.51000000|1.02653595|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.908159|89107269|97.51000000|4.00092597|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.615475|89107270|97.52000000|0.23997779|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:30|0.267189|89107271|97.51000000|3.23360000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:30|0.267189|89107272|97.52000000|4.66472925|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:30|0.267189|89107273|97.52000000|1.95000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:30|0.267189|89107274|97.52000000|0.00167075|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.516834|89107275|97.54000000|1.99580890|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.551546|89107276|97.52000000|2.01228967|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.551546|89107277|97.52000000|5.98633984|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.585409|89107278|97.52000000|6.31221504|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.585409|89107279|97.51000000|7.91070400|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.585409|89107280|97.51000000|0.73623808|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.609503|89107281|97.50000000|7.63255296|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.6618|89107282|97.49000000|0.67597215|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.621314|89107283|97.36000000|0.65769546|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.621314|89107284|97.36000000|1.56555868|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.621314|89107285|97.36000000|4.15050560|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.621314|89107286|97.35000000|0.70973495|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.658515|89107287|97.35000000|0.76500288|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.719881|89107288|97.33000000|0.71260413|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.730696|89107289|97.33000000|0.48932116|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.74358|89107290|97.33000000|0.29791605|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.782926|89107291|97.35000000|3.01440000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.786933|89107292|97.35000000|0.00004696|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.786933|89107293|97.35000000|0.69085304|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.916219|89107294|97.36000000|0.59556718|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.916219|89107295|97.38000000|0.59556718|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:35|0.091375|89107296|97.43000000|0.28297845|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:35|0.77524|89107297|97.34000000|0.88120000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:36|0.132766|89107298|97.32000000|0.29717352|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:36|0.903191|89107299|97.35000000|0.73473894|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.89572|89107300|97.39000000|0.97998652|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.89572|89107301|97.39000000|0.89464265|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.963613|89107302|97.41000000|0.69498495|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.974413|89107303|97.41000000|1.33886152|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.986521|89107304|97.41000000|0.61028004|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.997599|89107305|97.41000000|0.12980772|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:42|0.272831|89107306|97.43000000|0.87560000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:43|0.495952|89107307|97.43000000|0.98130000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:44|0.079697|89107308|97.43000000|0.00009998|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:44|0.079697|89107309|97.43000000|0.02393557|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:44|0.079697|89107310|97.43000000|0.59506445|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:44|0.212768|89107311|97.43000000|0.00003050|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:44|0.212768|89107312|97.43000000|0.61126950|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:44|0.258028|89107313|97.43000000|0.00009174|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:44|0.258028|89107314|97.43000000|0.30170826|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:44|0.290307|89107315|97.43000000|0.00007523|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:44|0.290307|89107316|97.43000000|0.29982477|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:45|0.931011|89107317|97.36000000|2.11470000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:46|0.771584|89107318|97.35000000|20.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:46|0.771584|89107319|97.35000000|0.37040000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:49|0.121974|89107320|97.34000000|0.68086072|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:49|0.121974|89107321|97.34000000|8.27313928|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:53|0.29065|89107322|97.41000000|0.00430000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:53|0.324158|89107323|97.41000000|15.69570000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:56|0.354612|89107324|97.47000000|0.99032896|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:56|0.945511|89107325|97.43000000|0.78598113|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:56|0.945511|89107326|97.42000000|0.78462354|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:57|0.447654|89107327|97.43000000|0.70670000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:57|0.491987|89107328|97.41000000|0.90432175|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:57|0.491987|89107329|97.40000000|0.32268918|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:57|0.491987|89107330|97.40000000|0.93508907|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:59|0.911888|89107331|97.43000000|0.02489399|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:00|0.420244|89107332|97.43000000|15.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:00|0.479958|89107333|97.43000000|14.97510000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:00|0.541085|89107334|97.43000000|0.00000601|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:02|0.126302|89107335|97.42000000|0.92925147|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:02|0.126302|89107336|97.42000000|3.23360000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:02|0.126302|89107337|97.42000000|1.95000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:02|0.126302|89107338|97.41000000|0.75404507|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:02|0.126302|89107339|97.41000000|3.42540482|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:02|0.43924|89107340|97.42000000|3.23360000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:02|0.43924|89107341|97.42000000|0.36391699|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:04|0.558276|89107342|97.39000000|0.05878632|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:05|0.496247|89107343|97.42000000|0.49943920|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:05|0.496247|89107344|97.43000000|3.82758625|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:08|0.570106|89107345|97.43000000|0.63455069|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:08|0.570106|89107346|97.44000000|0.71201351|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:08|0.570106|89107347|97.44000000|1.02672039|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:08|0.570106|89107348|97.44000000|1.64137537|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:08|0.570106|89107349|97.45000000|0.37650865|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:08|0.570106|89107350|97.45000000|0.64287165|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:08|0.911514|89107351|97.43000000|0.68630000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:09|0.433802|89107352|97.40000000|0.78400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:10|0.505206|89107353|97.45000000|0.96810385|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:10|0.505206|89107354|97.46000000|0.55376685|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:13|0.491644|89107355|97.45000000|0.86440000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:14|0.902936|89107356|97.43000000|0.85331048|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:14|0.902936|89107357|97.44000000|0.14668952|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:15|0.080024|89107358|97.45000000|0.02283897|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:17|0.618424|89107359|97.45000000|0.86190000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:17|0.663695|89107360|97.45000000|0.61910000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:18|0.635161|89107361|97.46000000|6.56200723|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:20|0.423951|89107362|97.49000000|12.36177875|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:20|0.425037|89107363|97.49000000|22.88942777|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:20|0.425037|89107364|97.49000000|34.37473192|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:20|0.428732|89107365|97.50000000|0.20000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:20|0.436362|89107366|97.50000000|15.40433513|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:20|0.43651|89107367|97.50000000|13.91023259|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:20|0.45089|89107368|97.50000000|4.74916088|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:20|0.45089|89107369|97.50000000|5.53682916|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:20|0.451113|89107370|97.50000000|27.75260890|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:20|0.467159|89107371|97.51000000|33.90206404|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:20|0.489293|89107372|97.52000000|3.45806244|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:20|0.500656|89107373|97.52000000|0.65590047|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:20|0.717041|89107374|97.48000000|2.08968054|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:21|0.017979|89107375|97.45000000|0.76940000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:22|0.709874|89107376|97.50000000|2.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:22|0.75335|89107377|97.50000000|6.94166336|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.155652|89107378|97.50000000|0.51958553|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.155652|89107379|97.51000000|0.63465516|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.155652|89107380|97.52000000|20.51228800|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.155652|89107381|97.52000000|3.23360000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.155652|89107382|97.52000000|1.02618042|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.155652|89107383|97.53000000|1.95567975|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.155652|89107384|97.54000000|33.71698245|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.155652|89107385|97.54000000|15.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.155652|89107386|97.54000000|20.51228800|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.155652|89107387|97.55000000|33.52953380|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.155652|89107388|97.55000000|37.11883469|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.155652|89107389|97.55000000|11.70000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.155652|89107390|97.55000000|1.40000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.155652|89107391|97.56000000|37.99388331|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.155652|89107392|97.56000000|0.65395978|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.155652|89107393|97.56000000|20.51228800|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.155652|89107394|97.58000000|1.99180590|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:28|0.636559|89107395|97.54000000|0.28588211|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:32|0.106238|89107396|97.53000000|3.74465418|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:32|0.514664|89107397|97.56000000|1.96245334|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:33|0.920189|89107398|97.56000000|0.48974780|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:35|0.103813|89107399|97.53000000|0.20419143|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:36|0.997861|89107400|97.46000000|4.23339000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:38|0.360144|89107401|97.44000000|0.64452898|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:38|0.360144|89107402|97.44000000|5.98179456|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:38|0.360144|89107403|97.44000000|10.79675372|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.385216|89107404|97.49000000|0.69290000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.668408|89107405|97.49000000|0.66915526|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.668408|89107406|97.49000000|1.80182985|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.668408|89107407|97.49000000|0.12822115|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.902286|89107408|97.52000000|0.01018105|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:41|0.143991|89107409|97.45000000|0.71717094|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:42|0.364011|89107410|97.45000000|0.71600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:42|0.97504|89107411|97.49000000|0.58205726|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:42|0.97504|89107412|97.50000000|0.40735810|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.50513|89107413|97.47000000|0.91702204|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.50513|89107414|97.46000000|0.53207537|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.50513|89107415|97.46000000|0.49130824|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.50513|89107416|97.46000000|2.49750079|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.808717|89107417|97.45000000|1.57347094|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.818464|89107418|97.45000000|2.21276085|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:47|0.526553|89107419|97.49000000|6.47300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:49|0.930855|89107420|97.50000000|5.69199957|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:50|0.725533|89107421|97.55000000|0.04052871|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.722849|89107422|97.57000000|3.01746860|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.240021|89107423|97.58000000|8.12920000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.24536|89107424|97.58000000|0.00008774|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.456941|89107425|97.61000000|0.18878547|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.513644|89107426|97.61000000|0.76025999|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.544914|89107427|97.61000000|0.94350973|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.566585|89107428|97.61000000|0.87832161|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.575716|89107429|97.61000000|3.23389186|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.584991|89107430|97.61000000|0.77092783|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.593764|89107431|97.61000000|2.29264745|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.593921|89107432|97.61000000|4.07392208|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.61216|89107433|97.61000000|0.68530119|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.630226|89107434|97.61000000|0.28565340|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.657728|89107435|97.61000000|21.71615162|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:53|0.183983|89107436|97.66000000|0.00430000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:53|0.183983|89107437|97.66000000|0.08017000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:54|0.372086|89107438|97.67000000|4.01500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:55|0.142153|89107439|97.66000000|6.68513908|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:55|0.142153|89107440|97.66000000|0.27996092|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:56|0.675213|89107441|97.66000000|0.00009744|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:56|0.994547|89107442|97.61000000|8.03979776|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:56|0.994547|89107443|97.61000000|1.02434090|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:56|0.994547|89107444|97.61000000|1.63550247|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:56|0.994547|89107445|97.62000000|4.66529750|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:57|0.479531|89107446|97.63000000|5.46530000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:00|0.535251|89107447|97.61000000|0.53668275|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:00|0.535251|89107448|97.62000000|0.82764849|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:00|0.813054|89107449|97.62000000|0.63809647|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:00|0.813054|89107450|97.62000000|0.02930353|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:01|0.601893|89107451|97.62000000|2.21380000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:01|0.739579|89107452|97.63000000|0.00007539|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:02|0.889548|89107453|97.62000000|0.04004235|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:05|0.049635|89107454|97.57000000|0.92944228|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:05|0.049635|89107455|97.57000000|0.01255997|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:05|0.049635|89107456|97.58000000|6.85088704|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:05|0.049635|89107457|97.58000000|0.20711071|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.686478|89107458|97.58000000|1.00231965|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.686478|89107459|97.58000000|1.39170287|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.686478|89107460|97.57000000|1.08806434|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.686478|89107461|97.57000000|9.84291439|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.686478|89107462|97.56000000|0.95306106|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.686478|89107463|97.56000000|6.54220752|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.686569|89107464|97.56000000|1.39170288|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.704588|89107465|97.55000000|6.70714545|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.704588|89107466|97.55000000|0.50674863|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.704588|89107467|97.55000000|0.63668087|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.907205|89107468|97.62000000|8.50470976|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.907205|89107469|97.62000000|1.02480016|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.907205|89107470|97.63000000|1.67489008|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.907205|89107471|97.63000000|1.39299241|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.907205|89107472|97.64000000|2.78806223|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:09|0.966135|89107473|97.58000000|33.14058448|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:09|0.981257|89107474|97.60000000|1.02540439|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:09|0.981257|89107475|97.61000000|3.97459561|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:10|0.979911|89107476|97.58000000|0.12056698|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.967545|89107477|97.60000000|5.44745063|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:16|0.674653|89107478|97.68000000|1.90688436|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:16|0.674653|89107479|97.69000000|1.75626366|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:16|0.674653|89107480|97.69000000|5.60320385|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:16|0.674705|89107481|97.69000000|1.90688437|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:16|0.674705|89107482|97.70000000|1.02452455|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:16|0.674705|89107483|97.70000000|1.41836263|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:19|0.29345|89107484|97.72000000|0.01510000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:19|0.473898|89107485|97.72000000|0.00002788|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.326103|89107486|97.80000000|0.00430000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.326103|89107487|97.80000000|1.03648416|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.326103|89107488|97.81000000|0.00770193|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.084844|89107489|97.86000000|0.02639661|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.156226|89107490|97.86000000|6.50107795|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.156226|89107491|97.87000000|0.00430000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.156226|89107492|97.87000000|36.12398046|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.156226|89107493|97.87000000|1.30348537|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.384107|89107494|97.89000000|5.06532959|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.402692|89107495|97.89000000|0.00000001|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.072371|89107496|97.90000000|0.69626387|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.072992|89107497|97.89000000|3.23360000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.240428|89107498|97.89000000|0.93159124|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.240428|89107499|97.88000000|1.28886435|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.240428|89107500|97.88000000|8.23986944|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.240428|89107501|97.87000000|0.72567751|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.240428|89107502|97.87000000|3.60344043|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.391464|89107503|97.90000000|1.37478445|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.597434|89107504|97.90000000|0.86436064|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.597434|89107505|97.90000000|1.24368083|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.672816|89107506|97.87000000|8.19617535|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.494842|89107507|97.83000000|6.66615571|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.637192|89107508|97.83000000|8.25714368|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.637192|89107509|97.83000000|0.91614529|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.637192|89107510|97.83000000|1.17541689|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.637192|89107511|97.84000000|4.99037478|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.68526|89107512|97.83000000|3.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.729354|89107513|97.83000000|0.81581207|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.729354|89107514|97.83000000|0.63018793|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:27|0.03353|89107515|97.80000000|6.65581408|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:27|0.433216|89107516|97.81000000|0.46510000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:28|0.099837|89107517|97.81000000|1.16785300|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:28|0.099837|89107518|97.80000000|1.10443079|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:28|0.141355|89107519|97.79000000|0.01971459|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:31|0.049439|89107520|97.83000000|0.27191370|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:31|0.049439|89107521|97.83000000|0.72808630|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:31|0.692374|89107522|97.87000000|15.09999999|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.464545|89107523|97.88000000|7.42055040|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.464545|89107524|97.87000000|5.97790784|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:33|0.459705|89107525|97.91000000|0.72750256|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:33|0.459705|89107526|97.92000000|1.07362433|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:33|0.764472|89107527|97.88000000|0.73532211|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:33|0.764472|89107528|97.87000000|1.07459830|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:33|0.764472|89107529|97.87000000|5.19462015|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:33|0.76451|89107530|97.87000000|0.00000001|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:34|0.416696|89107531|97.85000000|0.09159352|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:34|0.994191|89107532|97.80000000|0.91430000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:35|0.171501|89107533|97.80000000|0.00003108|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:35|0.171501|89107534|97.80000000|0.30936892|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:35|0.205011|89107535|97.80000000|0.00007919|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:35|0.205011|89107536|97.80000000|0.30742081|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:36|0.466352|89107537|97.76000000|21.53658354|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:36|0.466663|89107538|97.76000000|13.20911437|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:36|0.466663|89107539|97.76000000|0.62871154|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.39336|89107540|97.76000000|1.22162213|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.516673|89107541|97.72000000|0.58068193|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.516673|89107542|97.72000000|1.05667337|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.516857|89107543|97.71000000|1.16327912|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.516857|89107544|97.69000000|1.63072088|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.538645|89107545|97.69000000|22.51732837|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.546777|89107546|97.71000000|0.62421188|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.555566|89107547|97.70000000|0.58068194|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.555566|89107548|97.69000000|81.84823218|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.582895|89107549|97.67000000|0.66179813|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:41|0.549604|89107550|97.72000000|0.95910000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:43|0.122753|89107551|97.75000000|3.03378180|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:43|0.816863|89107552|97.68000000|7.85166336|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:43|0.845476|89107553|97.67000000|5.04913432|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:43|0.855609|89107554|97.67000000|23.38410684|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:43|0.873497|89107555|97.67000000|29.48614601|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:47|0.645726|89107556|97.68000000|0.84060000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:47|0.657409|89107557|97.68000000|0.00004298|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:47|0.657409|89107558|97.67000000|0.84948804|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:53|0.124878|89107559|97.66000000|0.02610402|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:53|0.238571|89107560|97.66000000|0.47639362|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:55|0.918965|89107561|97.62000000|0.35174331|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.386007|89107562|97.60000000|1.78104208|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.386007|89107563|97.61000000|0.90432175|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.386007|89107564|97.61000000|1.79519292|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.386007|89107565|97.62000000|0.53642161|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:58|0.348376|89107566|97.60000000|0.59800000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:58|0.361894|89107567|97.60000000|0.00002571|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:58|0.361894|89107568|97.61000000|5.41740047|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:58|0.718883|89107569|97.61000000|1.24159584|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:58|0.749796|89107570|97.63000000|0.90432176|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:58|0.749796|89107571|97.64000000|0.12390117|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:59|0.559256|89107572|97.61000000|9.37095935|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:00|0.072254|89107573|97.57000000|0.10055208|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:00|0.511325|89107574|97.55000000|0.18859216|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:00|0.644251|89107575|97.55000000|0.23941291|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:02|0.059818|89107576|97.59000000|5.40210000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:02|0.077052|89107577|97.59000000|0.00004331|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:03|0.304912|89107578|97.63000000|5.39230000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:06|0.827296|89107579|97.63000000|0.00003533|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:07|0.142303|89107580|97.67000000|1.02390000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:07|0.149695|89107581|97.67000000|0.00000973|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:07|0.149695|89107582|97.67000000|2.47436946|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:07|0.149695|89107583|97.66000000|0.45367645|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:07|0.17363|89107584|97.66000000|2.47437919|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:07|0.180096|89107585|97.67000000|0.62284903|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:08|0.183984|89107586|97.66000000|0.09108596|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:08|0.375427|89107587|97.62000000|6.66970000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:08|0.395855|89107588|97.62000000|0.00009133|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.355657|89107589|97.61000000|2.33363250|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.355657|89107590|97.62000000|7.69434297|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:10|0.459935|89107591|97.53000000|1.19870000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:10|0.515959|89107592|97.53000000|0.00004697|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:10|0.515959|89107593|97.53000000|0.62165303|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:10|0.539743|89107594|97.53000000|0.00001215|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:10|0.539743|89107595|97.53000000|0.30695830|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:12|0.589818|89107596|97.50000000|6.68420917|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:12|0.696782|89107597|97.45000000|12.03672417|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:12|0.983567|89107598|97.50000000|0.01034345|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:13|0.617857|89107599|97.53000000|0.05029475|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.640662|89107600|97.51000000|0.90432175|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.640662|89107601|97.51000000|6.02881664|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.659312|89107602|97.50000000|7.92470208|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.667195|89107603|97.49000000|34.65660811|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.68156|89107604|97.51000000|0.80814007|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.68156|89107605|97.49000000|0.34331754|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.68156|89107606|97.48000000|1.84854239|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.708924|89107607|97.47000000|4.80599712|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.708924|89107608|97.47000000|0.68007835|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.708993|89107609|97.47000000|3.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.813826|89107610|97.46000000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.899846|89107611|97.42000000|38.91860000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.920999|89107612|97.41000000|4.74702365|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.920999|89107613|97.41000000|0.68827627|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.920999|89107614|97.41000000|5.67450048|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.920999|89107615|97.40000000|23.19109960|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.005833|89107616|97.41000000|5.43520000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.069352|89107617|97.41000000|1.26590742|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.069352|89107618|97.40000000|24.38539258|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.1478|89107619|97.38000000|0.17949061|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.1478|89107620|97.38000000|11.97913671|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.464298|89107621|97.33000000|82.15320000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.674909|89107622|97.31000000|1.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.986794|89107623|97.29000000|0.00430000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.986794|89107624|97.29000000|1.43080675|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.007673|89107625|97.34000000|0.20000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.269523|89107626|97.32000000|0.13774758|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.173565|89107627|97.29000000|21.22692070|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.337688|89107628|97.29000000|2.34220000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.400475|89107629|97.29000000|0.00007255|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.966242|89107630|97.30000000|10.80291199|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:19|0.242642|89107631|97.23000000|0.20000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:19|0.349829|89107632|97.20000000|1.19678590|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:19|0.349829|89107633|97.20000000|0.17224181|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:19|0.349829|89107634|97.20000000|0.24579167|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:19|0.885372|89107635|97.19000000|0.01029994|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.171685|89107636|97.21000000|0.88486972|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.171685|89107637|97.22000000|9.16094650|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.344302|89107638|97.18000000|0.84986037|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.344302|89107639|97.18000000|1.48073344|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.385851|89107640|97.18000000|4.41769385|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.437407|89107641|97.18000000|9.07888146|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.449031|89107642|97.18000000|21.17131448|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.503228|89107643|97.17000000|4.60502835|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.521578|89107644|97.17000000|1.48073344|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.641164|89107645|97.17000000|0.66250000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:21|0.803554|89107646|97.17000000|0.00002587|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:21|0.803554|89107647|97.16000000|4.19291068|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.348907|89107648|97.23000000|0.58105380|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:24|0.847112|89107649|97.34000000|6.71670028|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.249496|89107650|97.26000000|0.73350000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.291049|89107651|97.27000000|0.73690000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:27|0.474398|89107652|97.18000000|0.30157022|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:30|0.975381|89107653|97.25000000|0.99277345|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:30|0.983276|89107654|97.25000000|0.42555715|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:30|0.991346|89107655|97.25000000|0.20287267|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.025878|89107656|97.25000000|0.20280000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.625432|89107657|97.26000000|0.95880000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:32|0.576183|89107658|97.24000000|0.85620000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:32|0.835652|89107659|97.26000000|0.22010475|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:33|0.62424|89107660|97.22000000|0.74640000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:33|0.761257|89107661|97.25000000|0.09219636|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:34|0.317061|89107662|97.27000000|2.01614574|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:35|0.118918|89107663|97.25000000|1.12200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:35|0.243897|89107664|97.25000000|0.00000508|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:35|0.243897|89107665|97.25000000|0.61802678|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:35|0.535079|89107666|97.25000000|0.04103300|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:35|0.690597|89107667|97.23000000|6.74020000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.735825|89107668|97.25000000|0.63990000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:37|0.413153|89107669|97.24000000|4.82240009|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:37|0.413153|89107670|97.24000000|1.02887274|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:37|0.413153|89107671|97.23000000|0.00007795|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:37|0.413153|89107672|97.23000000|24.28485442|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:39|0.823372|89107673|97.22000000|1.85231323|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:39|0.83287|89107674|97.22000000|4.88897683|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:41|0.211184|89107675|97.20000000|6.73471490|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:41|0.743614|89107676|97.21000000|0.48643040|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:43|0.608788|89107677|97.17000000|1.45590000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:43|0.613815|89107678|97.17000000|0.00007290|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:43|0.640693|89107679|97.17000000|0.62149387|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:43|0.664279|89107680|97.18000000|0.66110000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:44|0.096639|89107681|97.18000000|0.68824580|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:44|0.096639|89107682|97.18000000|1.02893890|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:44|0.096639|89107683|97.17000000|0.61082380|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:44|0.447011|89107684|97.16000000|12.40000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:44|0.447011|89107685|97.16000000|6.51370366|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:45|0.117965|89107686|97.15000000|0.81560000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:45|0.691878|89107687|97.19000000|0.01019569|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:46|0.514572|89107688|97.18000000|5.42414941|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:46|0.514572|89107689|97.20000000|3.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:46|0.514572|89107690|97.21000000|0.70876788|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:46|0.514572|89107691|97.21000000|1.41211522|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:46|0.514572|89107692|97.22000000|9.90981074|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:46|0.580878|89107693|97.18000000|0.93560000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:47|0.716758|89107694|97.20000000|0.13824337|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:48|0.78771|89107695|97.15000000|6.75530000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.087782|89107696|97.15000000|0.00009188|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.702448|89107697|97.09000000|0.00430000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:50|0.198707|89107698|97.06000000|0.85620000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:50|0.631043|89107699|97.07000000|0.87514588|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:50|0.631043|89107700|97.07000000|0.67885412|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:50|0.667334|89107701|97.07000000|0.00006772|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:50|0.667334|89107702|97.07000000|0.30933228|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:52|0.505292|89107703|97.10000000|0.67824178|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:52|0.505292|89107704|97.10000000|5.42205822|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:52|0.540843|89107705|97.10000000|0.00006170|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:54|0.506529|89107706|97.13000000|2.00699159|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:55|0.015781|89107707|97.10000000|0.09684610|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:56|0.133892|89107708|97.12000000|1.41270000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:56|0.162547|89107709|97.12000000|0.00000210|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:56|0.162547|89107710|97.12000000|0.61739790|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:56|0.265011|89107711|97.13000000|2.01676801|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:57|0.764552|89107712|97.13000000|1.39898228|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:58|0.149006|89107713|97.11000000|0.77670000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:59|0.511269|89107714|97.09000000|0.25571294|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:59|0.511269|89107715|97.09000000|6.77028706|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:59|0.602374|89107716|97.09000000|0.00006190|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:59|0.602374|89107717|97.07000000|10.49913810|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:00|0.249672|89107718|97.02000000|0.00430000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:02|0.016855|89107719|97.05000000|0.34243776|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.260485|89107720|97.05000000|1.27430000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:03|0.763822|89107721|97.07000000|5.42071171|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:04|0.438074|89107722|97.06000000|0.65404170|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:04|0.438074|89107723|97.05000000|0.22237420|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:04|0.579394|89107724|97.07000000|0.53666111|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:04|0.579394|89107725|97.07000000|1.46333889|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:08|0.213825|89107726|97.03000000|0.51590000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.978725|89107727|97.05000000|0.67140000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:13|0.398763|89107728|97.09000000|0.65941790|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.153865|89107729|97.06000000|0.54760000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.183751|89107730|97.05000000|1.05730000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:17|0.471738|89107731|97.07000000|0.05594159|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:19|0.804117|89107732|97.07000000|0.38974542|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:21|0.037245|89107733|97.07000000|0.72301567|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:21|0.037245|89107734|97.07000000|15.70000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.18053|89107735|97.14000000|0.78964206|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.242518|89107736|97.10000000|0.51598169|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.242518|89107737|97.09000000|1.57238027|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.346518|89107738|97.07000000|1.57230000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.196648|89107739|97.06000000|6.84310000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.443697|89107740|97.07000000|0.03765854|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.647864|89107741|97.05000000|0.00003831|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.647864|89107742|97.03000000|0.11329694|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.647864|89107743|97.03000000|6.58666475|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.39739|89107744|97.03000000|0.25480000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.406831|89107745|97.03000000|0.00002003|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.643338|89107746|97.02000000|0.51498608|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.751763|89107747|96.99000000|6.84750000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.752082|89107748|96.99000000|0.00004936|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.770443|89107749|97.01000000|0.18781767|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:26|0.014758|89107750|96.95000000|7.55320896|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:26|0.944306|89107751|96.96000000|0.62570000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:26|0.962135|89107752|96.96000000|0.00000318|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:26|0.962135|89107753|96.95000000|0.65199682|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:27|0.211004|89107754|96.94000000|0.28420908|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:27|0.220397|89107755|96.94000000|1.42972867|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:27|0.286561|89107756|96.93000000|1.14803009|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:27|0.286561|89107757|96.96000000|7.96753920|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:27|0.286561|89107758|96.96000000|4.32586804|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:27|0.388891|89107759|96.96000000|1.12376981|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:27|0.852881|89107760|96.99000000|5.12357549|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:28|0.512737|89107761|97.00000000|1.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:28|0.762865|89107762|97.01000000|3.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.603587|89107763|96.99000000|0.05440966|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.692703|89107764|97.05000000|5.45469613|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:32|0.418607|89107765|97.04000000|1.47837397|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:32|0.418607|89107766|97.04000000|8.52162603|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:32|0.427443|89107767|97.04000000|0.37837397|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:32|0.451773|89107768|97.04000000|0.62702687|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:35|0.024392|89107769|97.04000000|0.92806221|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:36|0.967348|89107770|97.09000000|84.28373457|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:37|0.449303|89107771|97.13000000|2.18762009|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:37|0.533017|89107772|97.09000000|0.45000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:38|0.520403|89107773|97.04000000|0.63130000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:39|0.872919|89107774|97.03000000|6.84360000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:39|0.888351|89107775|97.03000000|0.00002254|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.294976|89107776|97.01000000|0.92130000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.393761|89107777|97.01000000|0.00001127|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.393761|89107778|97.01000000|0.62118873|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:42|0.157921|89107779|97.04000000|2.01970423|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:42|0.180807|89107780|97.04000000|3.10824440|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:44|0.979936|89107781|97.01000000|1.03106070|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:44|0.979936|89107782|97.01000000|6.13386560|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:44|0.979936|89107783|97.00000000|0.02817370|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:45|0.259212|89107784|97.05000000|0.68560000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:45|0.610378|89107785|97.04000000|0.69710675|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:45|0.610378|89107786|97.03000000|0.74085807|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:45|0.610378|89107787|97.02000000|0.68560000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:45|0.610378|89107788|97.02000000|1.39913518|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.185875|89107789|97.03000000|0.30929012|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.185875|89107790|97.03000000|1.40000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.185875|89107791|97.03000000|1.83360000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.186336|89107792|97.03000000|0.30920000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.940725|89107793|97.00000000|6.82105226|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:48|0.533284|89107794|96.99000000|4.91490000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:48|0.568475|89107795|96.99000000|0.90432175|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:48|0.645194|89107796|96.98000000|1.60435742|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:48|0.645194|89107797|96.98000000|1.03087469|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:48|0.645194|89107798|96.97000000|9.74984639|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:49|0.960447|89107799|96.98000000|0.90430000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:51|0.204704|89107800|97.00000000|0.38843521|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:51|0.204704|89107801|97.00000000|2.37221909|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:51|0.204704|89107802|97.00000000|0.98896419|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:52|0.679502|89107803|96.98000000|0.75345656|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:53|0.264365|89107804|96.97000000|0.42050670|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:53|0.800093|89107805|96.98000000|1.40530000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:53|0.810532|89107806|96.98000000|0.00004175|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:53|0.856037|89107807|96.98000000|0.61240000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:53|0.978994|89107808|96.97000000|0.52758259|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:53|0.978994|89107809|96.97000000|6.65748928|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:53|0.978994|89107810|96.97000000|0.74686237|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:53|0.978994|89107811|96.97000000|2.29944380|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:54|0.600306|89107812|96.97000000|0.63585645|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:54|0.617527|89107813|96.97000000|0.62790824|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:54|0.617527|89107814|96.96000000|0.13059176|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:55|0.669817|89107815|96.96000000|1.14287822|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:55|0.669817|89107816|96.96000000|0.00469006|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:55|0.74072|89107817|96.97000000|1.12271416|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:55|0.74072|89107818|96.97000000|0.01086866|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:55|0.74072|89107819|96.97000000|0.00706973|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:56|0.438764|89107820|96.98000000|0.53329806|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:56|0.443611|89107821|96.94000000|6.87680420|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.7977|89107822|96.94000000|1.73270331|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.7977|89107823|96.94000000|0.61359669|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.810302|89107824|96.94000000|0.00003794|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.810302|89107825|96.93000000|1.63084877|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.818499|89107826|96.94000000|0.62537096|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.832528|89107827|96.92000000|4.02078784|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.832528|89107828|96.92000000|1.40000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.832528|89107829|96.91000000|2.45865007|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.832528|89107830|96.91000000|2.57464614|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.843395|89107831|96.91000000|2.18351546|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.843395|89107832|96.90000000|24.84732231|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.880878|89107833|96.92000000|6.89690855|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.891333|89107834|96.89000000|24.93020391|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.914748|89107835|96.90000000|1.40000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.914748|89107836|96.89000000|6.78189337|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.136205|89107837|96.86000000|0.01948391|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.136205|89107838|96.84000000|0.71716009|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.182689|89107839|96.84000000|6.93584097|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.182689|89107840|96.83000000|0.34417064|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.182689|89107841|96.83000000|25.80115365|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.661445|89107842|96.81000000|1.43538628|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.858469|89107843|96.82000000|5.95670000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.869749|89107844|96.82000000|0.00008464|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.874225|89107845|96.84000000|5.89816576|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.874225|89107846|96.84000000|0.33624128|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.902807|89107847|96.86000000|2.49303605|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.051526|89107848|96.86000000|0.83330000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.078757|89107849|96.86000000|6.66880000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.348223|89107850|96.88000000|2.88707552|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.348223|89107851|96.89000000|5.51721945|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.348223|89107852|96.90000000|8.73865088|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.348223|89107853|96.90000000|31.39070303|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.398987|89107854|96.89000000|6.55146047|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.454289|89107855|96.89000000|8.07821312|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.736191|89107856|96.89000000|5.61603936|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.740178|89107857|96.89000000|3.51635360|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:00|0.051881|89107858|96.92000000|6.24305984|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:00|0.255801|89107859|96.88000000|0.11720320|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:00|0.46195|89107860|96.93000000|0.68069874|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:00|0.46195|89107861|96.93000000|5.50727910|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:00|0.501956|89107862|96.95000000|0.68069874|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:00|0.501956|89107863|96.95000000|14.00842140|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:01|0.156714|89107864|96.89000000|0.56390000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:01|0.173544|89107865|96.89000000|0.00007238|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:01|0.173544|89107866|96.88000000|1.40000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:01|0.212654|89107867|96.87000000|1.40000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.089735|89107868|96.83000000|1.55860000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.09178|89107869|96.83000000|0.00006527|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.105777|89107870|96.84000000|1.68647958|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.125332|89107871|96.83000000|0.62914546|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.628449|89107872|96.88000000|5.51871803|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:04|0.499253|89107873|96.92000000|3.23360000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:04|0.499253|89107874|96.92000000|3.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:04|0.499253|89107875|96.92000000|2.66540789|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:04|0.499253|89107876|96.93000000|1.95000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:04|0.499253|89107877|96.93000000|9.15099211|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:04|0.635688|89107878|96.90000000|0.05927358|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:04|0.806678|89107879|96.90000000|2.43950000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.02403|89107880|96.90000000|0.13855686|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.187427|89107881|96.92000000|0.96949721|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.187427|89107882|96.93000000|1.74900789|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.187427|89107883|96.93000000|3.23360000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.187427|89107884|96.94000000|26.71789490|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.211195|89107885|96.92000000|0.61931610|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.211195|89107886|96.93000000|9.47930942|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.060766|89107887|96.89000000|0.58870000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.073064|89107888|96.88000000|0.57431529|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:09|0.937691|89107889|96.85000000|0.50820144|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:09|0.937691|89107890|96.83000000|1.43341843|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:11|0.437144|89107891|96.93000000|34.35084147|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:11|0.935958|89107892|96.94000000|15.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:13|0.772266|89107893|96.95000000|12.30000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:14|0.465719|89107894|96.95000000|0.69830000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:14|0.760847|89107895|97.01000000|0.58553229|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:16|0.867067|89107896|97.02000000|15.30000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:16|0.867067|89107897|97.03000000|0.19348145|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:17|0.65141|89107898|97.04000000|1.14556410|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:17|0.798217|89107899|97.02000000|7.61546514|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:17|0.82569|89107900|97.02000000|6.85559408|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.461259|89107901|97.00000000|6.97348795|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.465094|89107902|96.98000000|3.26451150|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.47287|89107903|96.98000000|3.41902770|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.47287|89107904|96.98000000|8.27114611|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.481189|89107905|96.98000000|26.98020064|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.481189|89107906|96.98000000|1.40000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.49217|89107907|96.97000000|16.10674071|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.497302|89107908|96.97000000|19.18798185|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.528685|89107909|96.97000000|6.29356697|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.532657|89107910|96.97000000|0.68108245|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.557694|89107911|96.96000000|0.72406576|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.557694|89107912|96.96000000|0.53364199|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.568939|89107913|96.96000000|11.05050838|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.58038|89107914|96.98000000|0.52392000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.605959|89107915|96.98000000|2.70968000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.649333|89107916|96.97000000|3.23360000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.682233|89107917|96.94000000|11.88161979|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.692021|89107918|96.94000000|3.23360000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.846788|89107919|96.99000000|0.98641169|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.966355|89107920|96.93000000|7.01244288|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:21|0.189979|89107921|96.89000000|0.07902532|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:21|0.189979|89107922|96.87000000|6.46719968|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:22|0.857695|89107923|96.92000000|5.39986176|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:23|0.631044|89107924|96.95000000|0.98749845|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:23|0.714114|89107925|96.95000000|0.19840704|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:24|0.538726|89107926|96.95000000|6.06355472|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:24|0.938271|89107927|96.98000000|0.18997329|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:25|0.026069|89107928|96.95000000|0.02157023|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:25|0.897876|89107929|96.97000000|0.99003921|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:26|0.2407|89107930|96.96000000|0.03662143|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:27|0.979895|89107931|97.00000000|0.49213088|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:28|0.484639|89107932|96.96000000|1.13129004|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:28|0.484639|89107933|96.94000000|0.66537455|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:29|0.562793|89107934|96.95000000|0.78100594|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:32|0.442461|89107935|96.99000000|0.13168527|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:33|0.11539|89107936|97.00000000|1.02579884|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:33|0.257403|89107937|97.04000000|0.10353097|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:33|0.819149|89107938|97.04000000|0.90890000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:33|0.860584|89107939|97.04000000|0.00007174|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:33|0.860584|89107940|97.04000000|0.61971723|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:33|0.860584|89107941|97.05000000|5.50327272|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:36|0.174291|89107942|97.03000000|0.61100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:36|0.188227|89107943|97.03000000|0.00007645|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:37|0.370721|89107944|97.07000000|0.04113454|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:48|0.131436|89107945|97.00000000|0.01647500|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:49|0.438485|89107946|97.06000000|0.21017467|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:49|0.897981|89107947|97.03000000|0.03828123|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:51|0.934999|89107948|97.07000000|15.70000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:54|0.047964|89107949|97.04000000|9.38080000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:54|0.346154|89107950|97.04000000|0.24101623|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:58|0.090782|89107951|97.04000000|0.90110000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:58|0.141548|89107952|97.04000000|0.55070000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:58|0.422123|89107953|97.02000000|1.33618631|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:58|0.547681|89107954|97.00000000|0.84556374|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:58|0.547681|89107955|97.00000000|1.30931979|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:38:00|0.838034|89107956|96.97000000|8.40500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:38:01|0.416479|89107957|96.99000000|0.81750000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:01|0.865787|89107958|96.97000000|0.42620764|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:02|0.552896|89107959|97.01000000|0.98481561|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:04|0.45207|89107960|97.05000000|5.49273479|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:09|0.146724|89107961|97.05000000|0.79540000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:10|0.925909|89107962|97.00000000|0.30977785|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:12|0.217498|89107963|97.02000000|1.00600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:12|0.388608|89107964|97.07000000|0.99430741|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:13|0.619346|89107965|97.07000000|4.49628599|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:13|0.619346|89107966|97.07000000|15.49991401|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:18|0.984135|89107967|97.06000000|5.50583276|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:18|0.984224|89107968|97.06000000|0.00000001|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:18|0.987788|89107969|97.08000000|0.72847281|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:18|0.987788|89107970|97.08000000|3.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:18|0.987788|89107971|97.09000000|0.59408979|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:19|0.137938|89107972|97.08000000|5.50372728|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:19|0.727693|89107973|97.08000000|0.00000001|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:19|0.727693|89107974|97.10000000|15.69999999|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:20|0.573169|89107975|97.13000000|0.51765988|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:20|0.573169|89107976|97.14000000|0.22071338|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:22|0.503363|89107977|97.08000000|0.26826376|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:23|0.621617|89107978|97.12000000|0.60926662|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:24|0.254465|89107979|97.15000000|5.51049096|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:24|0.254465|89107980|97.15000000|15.10000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:24|0.385344|89107981|97.18000000|1.01906127|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:26|0.950262|89107982|97.11000000|0.21244954|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:27|0.629836|89107983|97.19000000|3.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:27|0.680556|89107984|97.20000000|15.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:29|0.723859|89107985|97.11000000|0.00514937|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.226099|89107986|97.15000000|0.72867127|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.226099|89107987|97.16000000|0.74145274|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.226099|89107988|97.16000000|0.60926663|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.226099|89107989|97.16000000|3.23360000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.226099|89107990|97.17000000|0.76604734|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.226099|89107991|97.17000000|1.73593686|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.226099|89107992|97.18000000|0.74716740|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.226099|89107993|97.18000000|1.95000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.226099|89107994|97.19000000|0.79687721|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.226099|89107995|97.19000000|25.69546978|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.482842|89107996|97.17000000|3.23360000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.482842|89107997|97.17000000|1.33884883|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.482842|89107998|97.18000000|1.62188197|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:32|0.990672|89107999|97.18000000|1.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:33|0.913938|89108000|97.15000000|1.58890587|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:33|0.913938|89108001|97.15000000|1.82619560|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:33|0.913938|89108002|97.16000000|3.23360000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:33|0.913938|89108003|97.17000000|0.92753479|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:36|0.394326|89108004|97.19000000|3.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:37|0.143181|89108005|97.19000000|3.94587114|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:37|0.143181|89108006|97.19000000|0.21562886|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:37|0.153187|89108007|97.19000000|0.00004546|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:37|0.203582|89108008|97.18000000|0.61772497|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:37|0.203582|89108009|97.18000000|0.61772441|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:41|0.040758|89108010|97.18000000|0.98464349|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:41|0.581848|89108011|97.16000000|0.24098934|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:47|0.316425|89108012|97.20000000|15.20000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:48|0.198533|89108013|97.20000000|1.76606510|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:48|0.198533|89108014|97.20000000|0.46137377|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:48|0.874036|89108015|97.17000000|0.62730000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:48|0.919631|89108016|97.17000000|0.61945874|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:48|0.973489|89108017|97.15000000|6.93315575|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:52|0.232804|89108018|97.17000000|1.12950000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:58|0.406648|89108019|97.22000000|3.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:59|0.087546|89108020|97.26000000|1.75910000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:59|0.095731|89108021|97.26000000|0.00007111|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.211178|89108022|97.26000000|0.66350000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.221403|89108023|97.26000000|0.00004976|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.593394|89108024|97.29000000|1.13550005|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.593394|89108025|97.29000000|11.69999995|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.653819|89108026|97.28000000|1.11884215|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.723567|89108027|97.28000000|3.03373404|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.723567|89108028|97.29000000|1.61744158|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.723567|89108029|97.31000000|8.71967764|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.723691|89108030|97.31000000|6.78032236|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.012328|89108031|97.32000000|11.15120557|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.027392|89108032|97.34000000|5.03772651|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.255672|89108033|97.33000000|2.13520000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.407817|89108034|97.29000000|0.68400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.408026|89108035|97.29000000|0.00004002|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.420865|89108036|97.29000000|2.60480280|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.443554|89108037|97.28000000|6.43764352|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:02|0.605214|89108038|97.27000000|1.02834372|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:02|0.605214|89108039|97.28000000|7.65737152|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:02|0.605214|89108040|97.28000000|0.92288199|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:02|0.605214|89108041|97.28000000|3.23360000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:02|0.605214|89108042|97.29000000|0.06800152|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:02|0.605214|89108043|97.29000000|2.52673719|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:04|0.446948|89108044|97.25000000|23.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:04|0.499527|89108045|97.20000000|0.63016558|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:04|0.499527|89108046|97.20000000|6.95753812|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:06|0.091924|89108047|97.20000000|3.11980033|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:07|0.088753|89108048|97.24000000|0.36878186|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:07|0.539301|89108049|97.22000000|5.07061248|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:07|0.539301|89108050|97.22000000|1.80173605|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:07|0.539301|89108051|97.21000000|3.43586712|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:09|0.196346|89108052|97.29000000|0.48683093|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:10|0.58741|89108053|97.28000000|11.70000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:12|0.261246|89108054|97.27000000|4.46065440|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:13|0.341544|89108055|97.26000000|0.84322687|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:13|0.341544|89108056|97.26000000|0.48757537|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:13|0.341544|89108057|97.25000000|0.95563693|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:13|0.341544|89108058|97.25000000|3.41635551|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:14|0.798453|89108059|97.27000000|1.53314148|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:14|0.798453|89108060|97.27000000|1.02879335|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:14|0.798453|89108061|97.28000000|0.16142116|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:14|0.946001|89108062|97.24000000|0.38610000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.536822|89108063|97.21000000|0.68540930|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.610719|89108064|97.19000000|6.81150000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.638547|89108065|97.19000000|0.00007071|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.895417|89108066|97.20000000|11.70000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:19|0.719648|89108067|97.22000000|11.70000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:19|0.719648|89108068|97.22000000|15.70000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:19|0.794587|89108069|97.22000000|11.70000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:20|0.108161|89108070|97.24000000|15.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:21|0.510507|89108071|97.25000000|0.66050000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.184237|89108072|97.25000000|1.02919041|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.184237|89108073|97.25000000|3.39666259|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.315383|89108074|97.21000000|0.95099160|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.373623|89108075|97.21000000|0.61916711|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.468284|89108076|97.17000000|0.38508073|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.487558|89108077|97.17000000|0.36069449|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.512427|89108078|97.17000000|6.02351600|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.619329|89108079|97.19000000|0.85349599|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.619329|89108080|97.19000000|0.64172867|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.619329|89108081|97.20000000|3.89359966|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.620327|89108082|97.20000000|1.49522466|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.620327|89108083|97.20000000|1.57057026|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.675619|89108084|97.22000000|0.57403768|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.675619|89108085|97.22000000|6.89706232|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.680977|89108086|97.22000000|4.80293768|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.89939|89108087|97.23000000|0.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:23|0.997593|89108088|97.21000000|0.50162021|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.886693|89108089|97.23000000|0.83932312|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.886693|89108090|97.24000000|0.81433689|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.886693|89108091|97.24000000|1.40837551|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.921548|89108092|97.23000000|0.60723303|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.921548|89108093|97.24000000|0.38492817|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:25|0.219148|89108094|97.22000000|1.72449742|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:25|0.219148|89108095|97.21000000|1.11690258|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:25|0.233356|89108096|97.21000000|0.67885624|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:25|0.515408|89108097|97.21000000|0.38874391|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:25|0.740656|89108098|97.20000000|6.75265613|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.347904|89108099|97.18000000|0.51130000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.368973|89108100|97.18000000|0.00001342|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.371512|89108101|97.19000000|0.07470000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.409988|89108102|97.18000000|0.51130000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.438428|89108103|97.19000000|0.55174696|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.635241|89108104|97.23000000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.745147|89108105|97.25000000|0.52377673|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.917557|89108106|97.28000000|0.74762223|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.917557|89108107|97.29000000|0.37346577|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.042991|89108108|97.27000000|1.02670000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.059366|89108109|97.26000000|1.07211492|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.29877|89108110|97.19000000|23.99447185|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.34433|89108111|97.19000000|8.49629888|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:35|0.303319|89108112|97.13000000|1.70886121|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:35|0.303319|89108113|97.12000000|0.65965051|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:35|0.303319|89108114|97.12000000|17.84148828|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:35|0.969675|89108115|97.15000000|1.79340000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:36|0.655464|89108116|97.19000000|6.17400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:36|0.675226|89108117|97.19000000|6.17400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:37|0.592089|89108118|97.19000000|11.70000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:37|0.592089|89108119|97.20000000|15.60000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:37|0.592089|89108120|97.21000000|5.30675585|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:37|0.592089|89108121|97.21000000|8.31764129|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:39|0.182731|89108122|97.21000000|15.10000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:42|0.146204|89108123|97.20000000|0.15017587|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:48|0.512056|89108124|97.26000000|0.19632519|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:49|0.083016|89108125|97.27000000|0.49142212|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:49|0.711011|89108126|97.23000000|6.74229846|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:51|0.369638|89108127|97.25000000|1.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:51|0.617309|89108128|97.25000000|1.22508700|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:54|0.516337|89108129|97.25000000|3.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:54|0.516337|89108130|97.26000000|2.04278320|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:56|0.831321|89108131|97.19000000|6.74775054|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:56|0.831321|89108132|97.19000000|3.56471723|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:59|0.326615|89108133|97.22000000|6.24968384|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:59|0.326615|89108134|97.22000000|2.29726884|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:00|0.522571|89108135|97.21000000|6.75846865|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:00|0.543601|89108136|97.17000000|34.72939642|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:00|0.543601|89108137|97.17000000|3.23360000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:01|0.302365|89108138|97.18000000|0.85235535|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:01|0.931893|89108139|97.22000000|11.70000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:01|0.989932|89108140|97.23000000|0.28655816|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:02|0.434512|89108141|97.25000000|0.93688631|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:02|0.434512|89108142|97.26000000|1.07311369|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:03|0.485616|89108143|97.24000000|0.86187670|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:03|0.485616|89108144|97.24000000|2.53394640|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:03|0.961321|89108145|97.26000000|0.12798439|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:04|0.83694|89108146|97.21000000|4.60753793|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:04|0.837144|89108147|97.21000000|2.15235408|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.58065|89108148|97.19000000|6.75914193|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:06|0.667277|89108149|97.21000000|4.57208131|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:06|0.695354|89108150|97.21000000|1.82151720|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:06|0.710111|89108151|97.21000000|0.49825436|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:06|0.726031|89108152|97.21000000|0.31098189|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:06|0.730837|89108153|97.21000000|0.05253151|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:06|0.736769|89108154|97.21000000|1.16869376|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:06|0.756321|89108155|97.21000000|1.57593997|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:09|0.292244|89108156|97.17000000|6.77625138|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:11|0.164287|89108157|97.17000000|0.97742308|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:11|0.164287|89108158|97.18000000|0.04573586|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:12|0.740641|89108159|97.15000000|100.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:13|0.165902|89108160|97.15000000|0.04010426|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:13|0.37461|89108161|97.14000000|3.23360000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:13|0.37461|89108162|97.15000000|1.68546088|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:15|0.538345|89108163|97.11000000|0.96256174|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:16|0.379965|89108164|97.11000000|0.87600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.368384|89108165|97.13000000|0.36102810|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.368384|89108166|97.13000000|0.13897190|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.79628|89108167|97.07000000|7.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.79628|89108168|97.07000000|33.96811012|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.79628|89108169|97.07000000|29.03188988|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:19|0.011298|89108170|97.09000000|11.70000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:19|0.647118|89108171|97.06000000|0.02611796|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:19|0.7836|89108172|97.07000000|0.30170640|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:19|0.802488|89108173|97.11000000|0.24052062|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:20|0.544368|89108174|97.08000000|0.51490000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108175|97.09000000|0.08499284|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108176|97.09000000|11.70000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108177|97.09000000|36.63144036|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108178|97.09000000|5.56525338|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108179|97.09000000|1.03052943|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108180|97.09000000|3.65157807|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108181|97.10000000|0.42217428|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108182|97.10000000|34.85742597|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108183|97.11000000|55.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108184|97.11000000|15.60000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108185|97.12000000|20.60569800|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108186|97.13000000|36.64512035|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108187|97.13000000|1.40000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108188|97.13000000|10.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108189|97.14000000|36.16064110|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108190|97.14000000|34.25798060|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108191|97.14000000|20.60569800|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108192|97.15000000|15.70000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108193|97.15000000|37.15593683|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108194|97.15000000|4.75572087|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.411112|89108195|97.15000000|18.16980992|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.452931|89108196|97.09000000|5.59860000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.453077|89108197|97.09000000|4.25291291|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.247906|89108198|97.09000000|2.14848709|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.326772|89108199|97.10000000|11.70000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.46039|89108200|97.12000000|0.29819002|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:24|0.044663|89108201|97.06000000|7.49731904|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:24|0.044663|89108202|97.06000000|3.23360000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:25|0.245259|89108203|97.04000000|9.07684716|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:25|0.66851|89108204|97.06000000|5.57899707|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:26|0.29173|89108205|97.08000000|0.23846969|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:27|0.59551|89108206|97.05000000|2.47436350|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:27|0.59551|89108207|97.05000000|1.03094112|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:28|0.051012|89108208|97.07000000|3.70549760|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:28|0.051012|89108209|97.07000000|6.38702279|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:29|0.260069|89108210|97.07000000|1.18218748|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:29|0.442791|89108211|97.07000000|0.13839994|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.201407|89108212|97.07000000|3.99238979|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.236594|89108213|97.08000000|5.59141122|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.236594|89108214|97.08000000|15.70000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.700869|89108215|97.01000000|0.20000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.700896|89108216|97.01000000|1.66482222|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.70133|89108217|97.00000000|3.23360000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.870953|89108218|96.99000000|1.86482222|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:31|0.069508|89108219|96.94000000|4.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.694729|89108220|96.96000000|0.12510000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.728537|89108221|96.97000000|6.17611328|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.836743|89108222|96.99000000|5.57516341|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.836743|89108223|97.00000000|11.70000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.867666|89108224|97.02000000|7.57858432|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.867666|89108225|97.03000000|1.87870957|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.905526|89108226|97.03000000|1.57900683|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.919088|89108227|97.01000000|10.29736908|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.938847|89108228|97.01000000|1.40263092|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:35|0.432388|89108229|97.03000000|2.33457290|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:35|0.561452|89108230|96.99000000|36.04330800|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:35|0.589782|89108231|97.01000000|11.67976974|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:35|0.621109|89108232|97.01000000|3.23360000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:35|0.621109|89108233|97.00000000|3.23360000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:35|0.621109|89108234|97.00000000|2.70611019|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:35|0.64086|89108235|97.00000000|4.95262581|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.116627|89108236|97.03000000|0.98467650|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.733374|89108237|97.05000000|11.70000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.848386|89108238|97.10000000|0.98569684|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.874502|89108239|97.14000000|4.80470000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.237577|89108240|97.13000000|0.19632519|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.388811|89108241|97.16000000|0.67304875|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.388811|89108242|97.15000000|0.66660541|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.388811|89108243|97.15000000|1.91461154|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.402712|89108244|97.15000000|2.84852510|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.402712|89108245|97.14000000|2.58372992|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.402712|89108246|97.14000000|0.50183469|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.402712|89108247|97.13000000|0.60133388|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.402712|89108248|97.13000000|8.23742272|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.402712|89108249|97.13000000|0.02469533|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.609237|89108250|97.11000000|0.40000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:40|0.697852|89108251|97.08000000|0.10285354|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:40|0.719235|89108252|97.08000000|0.44260984|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:40|0.781186|89108253|97.10000000|5.59519475|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:41|0.659128|89108254|97.11000000|5.59203301|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:43|0.338989|89108255|97.09000000|0.61730000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:43|0.500293|89108256|97.06000000|1.96520000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:43|0.635389|89108257|97.06000000|0.00000865|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:43|0.635389|89108258|97.06000000|0.59900909|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:43|0.635389|89108259|97.06000000|5.23468366|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:43|0.822296|89108260|97.05000000|18.03480000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:44|0.056365|89108261|97.05000000|1.96520000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:44|0.836416|89108262|97.06000000|0.30824455|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:44|0.836416|89108263|97.06000000|1.28245545|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:44|0.870895|89108264|97.06000000|0.30631802|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:44|0.87899|89108265|97.07000000|1.21562551|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:44|0.87899|89108266|97.07000000|5.03280964|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:44|0.967619|89108267|97.07000000|0.55984265|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:46|0.011401|89108268|97.14000000|5.58810000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:46|0.13549|89108269|97.14000000|0.00006532|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.746529|89108270|97.14000000|0.59562077|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.746529|89108271|97.15000000|0.62156023|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.746529|89108272|97.16000000|1.86587773|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.746529|89108273|97.16000000|1.03001197|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.746529|89108274|97.17000000|5.58881487|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.746529|89108275|97.17000000|0.40211413|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:49|0.48605|89108276|97.11000000|2.06776399|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.29034|89108277|97.09000000|0.50167379|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.29034|89108278|97.09000000|0.35174606|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.29034|89108279|97.08000000|0.02556025|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.29034|89108280|97.08000000|8.89884032|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.29034|89108281|97.08000000|0.72007485|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.301787|89108282|97.08000000|1.31514221|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.331348|89108283|97.09000000|0.61955393|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.340285|89108284|97.07000000|34.44391928|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.351137|89108285|97.07000000|1.31514221|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:01|0.177934|89108286|97.06000000|4.86350690|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:01|0.18576|89108287|97.06000000|0.72710590|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:01|0.925925|89108288|97.08000000|0.61820000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:02|0.504167|89108289|97.05000000|0.23941291|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.020549|89108290|97.09000000|5.58890000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.112211|89108291|97.09000000|0.00002380|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.207788|89108292|97.11000000|0.20000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.227766|89108293|97.11000000|5.40079666|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.227766|89108294|97.13000000|0.57272128|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.454044|89108295|97.17000000|5.59894685|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.454044|89108296|97.18000000|1.03027727|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.545545|89108297|97.20000000|0.15060543|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.545545|89108298|97.20000000|1.03027727|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.545545|89108299|97.20000000|1.93166864|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:05|0.32268|89108300|97.23000000|5.24350000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:05|0.639814|89108301|97.20000000|0.67380473|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:05|0.639814|89108302|97.20000000|0.03291829|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:05|0.639814|89108303|97.19000000|1.91977894|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:05|0.639814|89108304|97.19000000|2.51779559|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:07|0.144903|89108305|97.20000000|0.91360000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:08|0.148736|89108306|97.20000000|0.59560000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:08|0.495148|89108307|97.19000000|0.53930000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:08|0.69776|89108308|97.20000000|0.00002078|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:08|0.69776|89108309|97.20000000|0.22031054|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:09|0.61974|89108310|97.18000000|0.10238988|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:10|0.178818|89108311|97.18000000|0.66740000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:10|0.434877|89108312|97.20000000|0.61740000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:10|0.479393|89108313|97.18000000|0.73161076|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:10|0.479393|89108314|97.18000000|0.80393924|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:13|0.0624|89108315|97.21000000|5.62240000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:13|0.097892|89108316|97.21000000|0.00001239|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:13|0.455498|89108317|97.20000000|1.06617502|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:18|0.225726|89108318|97.14000000|1.00887861|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:18|0.225726|89108319|97.15000000|1.48239705|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:18|0.225726|89108320|97.15000000|0.91330297|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:18|0.225726|89108321|97.16000000|1.51448225|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:18|0.347442|89108322|97.16000000|4.07820000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:19|0.701007|89108323|97.16000000|0.00007398|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:19|0.701007|89108324|97.20000000|0.08469980|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:22|0.699142|89108325|97.15000000|0.72962356|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:23|0.89499|89108326|97.18000000|0.71472932|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:23|0.89499|89108327|97.18000000|15.20000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:24|0.001311|89108328|97.20000000|5.59250198|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:24|0.64017|89108329|97.20000000|9.20077439|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:25|0.32897|89108330|97.16000000|0.98478378|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:27|0.529453|89108331|97.13000000|0.21430590|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:28|0.735433|89108332|97.15000000|0.87420349|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:28|0.735433|89108333|97.15000000|0.00867721|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:28|0.735433|89108334|97.14000000|1.07225410|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:29|0.252554|89108335|97.17000000|0.42170000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:29|0.331451|89108336|97.18000000|5.58976643|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:29|0.816854|89108337|97.18000000|5.57770000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:34|0.992341|89108338|97.16000000|0.63351699|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:34|0.992341|89108339|97.18000000|0.00003614|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:34|0.992341|89108340|97.18000000|6.93431521|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:40|0.601842|89108341|97.18000000|0.05137385|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:40|0.611525|89108342|97.18000000|5.54284046|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:40|0.628268|89108343|97.19000000|1.96966997|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:40|0.729428|89108344|97.20000000|5.60466281|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:40|0.979612|89108345|97.20000000|0.00000001|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:41|0.387595|89108346|97.22000000|1.20460000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:41|0.430185|89108347|97.20000000|1.63647931|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:42|0.83742|89108348|97.15000000|0.01454299|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:43|0.205316|89108349|97.18000000|5.60063656|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:43|0.205316|89108350|97.20000000|1.13030654|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:46|0.484991|89108351|97.16000000|1.19999460|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:46|0.489554|89108352|97.16000000|4.97797841|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:46|0.495921|89108353|97.17000000|0.69697284|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:48|0.195659|89108354|97.16000000|0.55323547|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:48|0.95254|89108355|97.15000000|0.48693115|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:49|0.296539|89108356|97.15000000|0.33267490|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:49|0.296539|89108357|97.16000000|6.26197952|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:49|0.296539|89108358|97.17000000|1.98216525|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:50|0.735666|89108359|97.18000000|5.61187826|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:50|0.735666|89108360|97.19000000|6.66732630|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:50|0.754877|89108361|97.19000000|0.18940673|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:50|0.942957|89108362|97.17000000|0.86570000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:55|0.169566|89108363|97.12000000|0.79202941|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:55|0.169566|89108364|97.11000000|5.19462552|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:56|0.397344|89108365|97.19000000|1.38942340|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:56|0.645116|89108366|97.15000000|0.79202942|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:58|0.420866|89108367|97.13000000|0.91060000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:58|0.853509|89108368|97.16000000|0.57660000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:58|0.932048|89108369|97.16000000|0.00009233|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:58|0.932048|89108370|97.17000000|5.41797083|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:58|0.93955|89108371|97.17000000|29.34057167|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:59|0.744739|89108372|97.20000000|0.88904893|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:42:00|0.528896|89108373|97.18000000|1.00320000|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:02|0.514992|89108374|97.26000000|0.61597559|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:02|0.514992|89108375|97.28000000|0.14188991|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:02|0.843995|89108376|97.28000000|5.00000000|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:06|0.76364|89108377|97.28000000|1.00290000|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:06|0.780056|89108378|97.26000000|1.02543911|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:06|0.785555|89108379|97.27000000|0.61803690|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:06|0.811431|89108380|97.24000000|1.78697559|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:07|0.978106|89108381|97.27000000|0.61590000|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:08|0.020098|89108382|97.29000000|25.74566347|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:08|0.020191|89108383|97.29000000|15.98582478|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:09|0.924179|89108384|97.29000000|2.55324264|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:09|0.924179|89108385|97.30000000|1.83962409|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:09|0.988398|89108386|97.29000000|0.62059102|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:09|0.988398|89108387|97.29000000|6.47964840|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:10|0.626017|89108388|97.27000000|0.30580000|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:11|0.581688|89108389|97.27000000|0.49310000|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:11|0.593912|89108390|97.27000000|0.00003447|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:11|0.593912|89108391|97.26000000|0.97877141|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:11|0.6023|89108392|97.27000000|0.31355559|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:11|0.6023|89108393|97.25000000|0.51695723|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:11|0.621829|89108394|97.24000000|0.95837654|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:12|0.096962|89108395|97.23000000|2.04390000|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:15|0.209841|89108396|97.24000000|0.56329153|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:15|0.209841|89108397|97.25000000|0.99443091|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:15|0.209841|89108398|97.25000000|0.06301887|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:15|0.209841|89108399|97.25000000|0.37437218|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:16|0.49731|89108400|97.24000000|0.61160000|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:21|0.374147|89108401|97.25000000|1.61330000|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:21|0.385522|89108402|97.25000000|0.00008473|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:21|0.688023|89108403|97.24000000|0.67420000|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:24|0.522864|89108404|97.19000000|0.20454823|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:25|0.287694|89108405|97.20000000|0.93027326|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:25|0.287694|89108406|97.20000000|0.00772674|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:26|0.685921|89108407|97.24000000|1.79392320|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:27|0.571239|89108408|97.20000000|1.54952750|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:39|0.39111|89108409|97.23000000|1.96831479|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:40|0.453161|89108410|97.23000000|3.23360000|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:40|0.453161|89108411|97.24000000|1.80918507|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:40|0.583925|89108412|97.19000000|0.54888507|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:42|0.235835|89108413|97.19000000|0.22730000|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:42|0.42923|89108414|97.25000000|0.24066908|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:46|0.546223|89108415|97.27000000|0.73708200|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:49|0.858938|89108416|97.26000000|1.96865687|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:52|0.008418|89108417|97.26000000|0.88970000|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:52|0.088788|89108418|97.23000000|1.46815444|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:54|0.469486|89108419|97.28000000|0.88977559|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:54|0.469486|89108420|97.29000000|0.09341909|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:57|0.022919|89108421|97.29000000|15.60658091|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:58|0.357398|89108422|97.31000000|0.64301596|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:58|0.357398|89108423|97.31000000|10.32593152|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:58|0.357398|89108424|97.31000000|6.99021838|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:58|0.367602|89108425|97.30000000|6.42550272|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:58|0.367602|89108426|97.30000000|0.49838245|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:42:58|0.414712|89108427|97.31000000|0.61966648|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:02|0.494966|89108428|97.35000000|15.30000000|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:03|0.633778|89108429|97.33000000|0.11297114|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:03|0.633778|89108430|97.33000000|7.13106560|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:03|0.843623|89108431|97.36000000|0.24749277|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:04|0.156709|89108432|97.36000000|4.95567819|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:04|0.386906|89108433|97.33000000|6.99578796|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:04|0.46513|89108434|97.31000000|2.97715422|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:04|0.484785|89108435|97.31000000|4.01560950|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:05|0.513932|89108436|97.28000000|4.56212602|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:07|0.752876|89108437|97.28000000|2.43200000|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:07|0.770495|89108438|97.28000000|0.00001937|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:07|0.799297|89108439|97.26000000|5.81092102|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:07|0.808842|89108440|97.26000000|14.63623599|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:07|0.812865|89108441|97.26000000|5.51990000|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:07|0.812951|89108442|97.26000000|1.48914814|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:09|0.02654|89108443|97.24000000|0.57990000|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:09|0.33795|89108444|97.27000000|0.87484748|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:09|0.33795|89108445|97.28000000|1.58253753|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:09|0.780702|89108446|97.28000000|1.01942767|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:09|0.780702|89108447|97.27000000|1.01396879|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:09|0.780702|89108448|97.27000000|5.42448341|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:11|0.123526|89108449|97.29000000|0.90432175|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:11|0.123526|89108450|97.29000000|4.21041904|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:11|0.123526|89108451|97.29000000|1.80153246|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:11|0.123526|89108452|97.28000000|0.60468754|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:11|0.123526|89108453|97.28000000|1.22839587|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:11|0.924217|89108454|97.28000000|0.29856447|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:12|0.068|89108455|97.26000000|7.02075610|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:13|0.348676|89108456|97.26000000|1.27265968|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:13|0.348676|89108457|97.26000000|0.00944032|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:14|0.426198|89108458|97.26000000|0.00006606|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:16|0.462426|89108459|97.35000000|0.09122235|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:17|0.849532|89108460|97.33000000|1.27198955|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:17|0.849532|89108461|97.34000000|0.57664417|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:17|0.93778|89108462|97.35000000|0.24039702|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:19|0.279673|89108463|97.34000000|1.10870000|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:19|0.318069|89108464|97.33000000|0.11290000|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:19|0.414713|89108465|97.34000000|0.55063564|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:19|0.414713|89108466|97.34000000|0.33030299|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:19|0.588173|89108467|97.35000000|0.03838478|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:19|0.880355|89108468|97.33000000|0.00007114|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:19|0.880355|89108469|97.31000000|1.00325886|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:20|0.009925|89108470|97.30000000|0.01291778|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:20|0.572429|89108471|97.29000000|7.03847630|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:20|0.909209|89108472|97.26000000|0.64440969|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:20|0.909209|89108473|97.25000000|0.63605583|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:20|0.909209|89108474|97.25000000|1.86712062|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:20|0.998675|89108475|97.28000000|0.25657976|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:23|0.512116|89108476|97.29000000|0.86593697|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:23|0.512116|89108477|97.30000000|8.31587328|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:23|0.512116|89108478|97.30000000|2.06300561|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:23|0.512116|89108479|97.31000000|18.96867801|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:25|0.954258|89108480|97.32000000|15.19999999|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:26|0.975724|89108481|97.34000000|0.98377125|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:30|0.225616|89108482|97.38000000|0.76956376|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:30|0.447636|89108483|97.34000000|7.02860000|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:31|0.573942|89108484|97.35000000|0.85750000|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:31|0.573942|89108485|97.34000000|0.00004404|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:31|0.573942|89108486|97.33000000|0.14245596|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:32|0.177995|89108487|97.38000000|2.02287724|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:33|0.217467|89108488|97.38000000|12.70750000|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:33|0.230582|89108489|97.38000000|0.00005900|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:33|0.27652|89108490|97.40000000|0.25571294|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:33|0.27652|89108491|97.40000000|5.81734791|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:33|0.276761|89108492|97.40000000|0.00000001|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:42|0.434026|89108493|97.39000000|1.03221405|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:42|0.690096|89108494|97.39000000|0.20535990|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:44|0.74039|89108495|97.41000000|1.96522011|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:45|0.23578|89108496|97.41000000|3.86214275|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:47|0.925425|89108497|97.41000000|0.00000001|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:49|0.698495|89108498|97.46000000|0.00430000|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:49|0.780185|89108499|97.48000000|5.00000000|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:49|0.786961|89108500|97.48000000|32.90210000|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:51|0.120513|89108501|97.46000000|4.75775707|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:53|0.499883|89108502|97.47000000|0.51042622|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:53|0.563878|89108503|97.47000000|0.36166561|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:53|0.563878|89108504|97.47000000|0.68085989|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:55|0.108195|89108505|97.45000000|0.92540000|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:56|0.522776|89108506|97.47000000|0.62750201|0
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:57|0.888704|89108507|97.44000000|0.13682698|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:43:59|0.39982|89108508|97.44000000|6.90909453|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:44:00|0.43357|89108509|97.41000000|0.81656648|2
1645717442|2022-02-24 15:44:02|2022-02-24 15:44:00|0.596653|89108510|97.40000000|0.06142153|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:11|0.724024|89108511|97.37000000|5.10557715|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.155003|89108512|97.41000000|0.91050000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.266538|89108513|97.42000000|5.84420000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.354331|89108514|97.42000000|0.00003737|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.354331|89108515|97.42000000|5.84596263|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.365252|89108516|97.42000000|0.00000317|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:14|0.48512|89108517|97.43000000|0.68019916|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.225345|89108518|97.42000000|0.90430000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.245745|89108519|97.41000000|0.82930000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.24613|89108520|97.41000000|0.00008511|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.774327|89108521|97.39000000|0.93947288|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.774327|89108522|97.39000000|5.85341805|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.774327|89108523|97.39000000|2.08390907|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:18|0.751086|89108524|97.47000000|2.01138776|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:21|0.129102|89108525|97.43000000|0.73534217|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:21|0.660355|89108526|97.43000000|0.94370000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:22|0.07069|89108527|97.43000000|0.00000526|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:22|0.07069|89108528|97.43000000|0.61939474|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:22|0.098459|89108529|97.43000000|0.30577948|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:25|0.186856|89108530|97.46000000|0.00952515|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:25|0.313347|89108531|97.46000000|0.05412739|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:26|0.877763|89108532|97.42000000|3.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:26|0.877763|89108533|97.41000000|5.79631819|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.586035|89108534|97.41000000|2.32605813|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:28|0.048845|89108535|97.41000000|0.04053703|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:31|0.855736|89108536|97.46000000|1.29473445|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:31|0.855736|89108537|97.47000000|1.36037704|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:31|0.855736|89108538|97.48000000|0.40780781|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:36|0.193749|89108539|97.50000000|0.24005166|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:37|0.26886|89108540|97.45000000|1.42217462|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:37|0.26886|89108541|97.45000000|4.41335637|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:37|0.26886|89108542|97.45000000|0.11282051|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:37|0.26886|89108543|97.44000000|7.23251797|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:37|0.26886|89108544|97.44000000|20.52285000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:37|0.26886|89108545|97.43000000|3.30076976|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:38|0.164084|89108546|97.46000000|0.20950580|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:41|0.355567|89108547|97.44000000|0.34820000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:41|0.383923|89108548|97.44000000|0.31109360|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:42|0.575134|89108549|97.43000000|0.38802601|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:45|0.541785|89108550|97.41000000|0.70431622|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:45|0.541785|89108551|97.43000000|1.28032301|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:47|0.271952|89108552|97.44000000|0.02206631|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:52|0.994787|89108553|97.43000000|0.59313609|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:52|0.994787|89108554|97.44000000|0.14182894|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:55|0.094535|89108555|97.40000000|0.81984284|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:55|0.094535|89108556|97.39000000|1.30758928|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:55|0.094535|89108557|97.39000000|6.64709265|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:00|0.806442|89108558|97.36000000|12.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:01|0.275739|89108559|97.36000000|0.38110000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:01|0.343646|89108560|97.37000000|0.49440033|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.189894|89108561|97.43000000|0.86260000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:09|0.77919|89108562|97.49000000|15.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:10|0.410791|89108563|97.46000000|0.37448464|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:10|0.410791|89108564|97.46000000|0.22552135|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:11|0.098588|89108565|97.54000000|0.52876660|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:11|0.098588|89108566|97.55000000|1.98726512|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:12|0.703109|89108567|97.49000000|0.49041314|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:15|0.532273|89108568|97.51000000|0.20150817|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:15|0.889383|89108569|97.48000000|0.35040000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:17|0.671428|89108570|97.53000000|0.12501959|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:18|0.768672|89108571|97.51000000|0.23997779|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:19|0.678613|89108572|97.51000000|0.98095356|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:20|0.27635|89108573|97.51000000|8.43944580|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:20|0.27635|89108574|97.52000000|8.67436416|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:20|0.27635|89108575|97.52000000|1.47737022|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:20|0.27635|89108576|97.53000000|4.88724352|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:20|0.27635|89108577|97.54000000|3.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:20|0.27635|89108578|97.54000000|11.70000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:20|0.27635|89108579|97.54000000|0.59157630|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:20|0.283413|89108580|97.48000000|0.02206643|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:21|0.194639|89108581|97.53000000|0.18903736|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.535975|89108582|97.51000000|0.53108262|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.535975|89108583|97.50000000|0.72032308|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.535975|89108584|97.49000000|0.69984332|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.535975|89108585|97.49000000|0.04875098|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.618501|89108586|97.51000000|0.50372165|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.618501|89108587|97.50000000|0.60875931|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.61865|89108588|97.49000000|1.55789990|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.61865|89108589|97.48000000|1.24992927|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.622408|89108590|97.47000000|9.79687232|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.64591|89108591|97.46000000|7.17489780|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.665838|89108592|97.45000000|11.42126625|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.68106|89108593|97.44000000|0.63047328|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.71266|89108594|97.42000000|3.12383395|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.735045|89108595|97.42000000|4.06187610|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.735045|89108596|97.42000000|0.80280774|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.746831|89108597|97.42000000|1.04271441|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:26|0.740995|89108598|97.39000000|7.20050945|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:26|0.740995|89108599|97.39000000|8.18176699|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:26|0.745536|89108600|97.41000000|0.50370000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:26|0.853478|89108601|97.41000000|0.00002165|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:26|0.853478|89108602|97.41000000|0.33187835|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:26|0.905432|89108603|97.40000000|0.10570000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:27|0.67761|89108604|97.43000000|1.93924050|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:27|0.67761|89108605|97.44000000|0.57366433|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:30|0.040396|89108606|97.45000000|0.57290000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:34|0.519774|89108607|97.47000000|0.50565678|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:34|0.693514|89108608|97.47000000|14.99430000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:37|0.520108|89108609|97.47000000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:40|0.48761|89108610|97.52000000|7.08830000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:40|0.492025|89108611|97.52000000|0.00001235|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:40|0.598861|89108612|97.50000000|7.20140000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:41|0.209992|89108613|97.50000000|0.00007195|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:41|0.326787|89108614|97.46000000|1.22284730|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:41|0.326787|89108615|97.45000000|7.42525184|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:41|0.326787|89108616|97.45000000|7.20301553|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:41|0.326928|89108617|97.45000000|0.00000001|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:46|0.577016|89108618|97.45000000|0.77732142|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:46|0.577016|89108619|97.46000000|0.77847167|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:46|0.577016|89108620|97.46000000|0.74765922|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:46|0.577016|89108621|97.46000000|1.28246560|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:47|0.635456|89108622|97.42000000|3.28409652|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:48|0.125116|89108623|97.43000000|0.63277093|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:49|0.019654|89108624|97.42000000|3.92431555|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:50|0.279707|89108625|97.43000000|0.48991021|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:53|0.285989|89108626|97.43000000|1.12385790|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.111587|89108627|97.38000000|3.53579551|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.124277|89108628|97.38000000|2.53952644|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.130943|89108629|97.38000000|1.14649997|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.146769|89108630|97.37000000|3.52580708|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.170686|89108631|97.37000000|14.39039314|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.651229|89108632|97.35000000|7.19451343|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:58|0.407355|89108633|97.40000000|0.38806583|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:59|0.144855|89108634|97.36000000|0.51355792|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:59|0.144855|89108635|97.35000000|4.50813328|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:59|0.144855|89108636|97.35000000|20.53784700|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:59|0.144855|89108637|97.35000000|0.79648805|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:59|0.144874|89108638|97.35000000|0.90157376|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:00|0.947868|89108639|97.31000000|1.26449674|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:01|0.019994|89108640|97.30000000|7.16859459|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:01|0.044613|89108641|97.30000000|0.05320208|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:01|0.347414|89108642|97.28000000|0.00690399|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:05|0.074404|89108643|97.31000000|0.45850902|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:05|0.074404|89108644|97.29000000|0.73895186|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:05|0.074404|89108645|97.29000000|0.19455600|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:06|0.174713|89108646|97.31000000|0.62640000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:07|0.170963|89108647|97.35000000|0.25869652|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:14|0.519808|89108648|97.47000000|0.65322893|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:14|0.519808|89108649|97.47000000|0.47631122|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:18|0.711674|89108650|97.47000000|1.00500000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:18|0.854574|89108651|97.46000000|7.21639502|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:20|0.140875|89108652|97.46000000|0.05320207|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:20|0.140875|89108653|97.46000000|2.61141045|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:20|0.140875|89108654|97.45000000|7.20680542|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:20|0.140875|89108655|97.45000000|0.12858206|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:21|0.466725|89108656|97.49000000|0.14507414|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:21|0.634591|89108657|97.49000000|0.80151191|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:21|0.634591|89108658|97.50000000|0.03108809|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:22|0.925079|89108659|97.47000000|5.34902094|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:23|0.005697|89108660|97.54000000|1.03092835|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:23|0.047916|89108661|97.54000000|1.76340000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:23|0.325536|89108662|97.55000000|18.45760000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:23|0.622876|89108663|97.57000000|34.77463605|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:23|0.622876|89108664|97.58000000|12.60184095|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:25|0.147786|89108665|97.57000000|10.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.319955|89108666|97.60000000|0.99073553|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.753837|89108667|97.59000000|2.95346252|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.753837|89108668|97.59000000|1.46290432|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.753837|89108669|97.59000000|3.23360000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.753837|89108670|97.58000000|0.90432175|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.753837|89108671|97.58000000|55.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.753837|89108672|97.58000000|1.10862336|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.753837|89108673|97.57000000|0.90000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.753837|89108674|97.57000000|0.15135232|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.753837|89108675|97.57000000|7.22082504|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.753837|89108676|97.56000000|17.87427795|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.939395|89108677|97.60000000|0.80780000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:27|0.078859|89108678|97.60000000|0.00007637|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:27|0.644202|89108679|97.59000000|0.85609906|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:27|0.839684|89108680|97.62000000|0.70150000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:28|0.822789|89108681|97.61000000|5.99486625|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:28|0.822857|89108682|97.61000000|1.25695117|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:28|0.85944|89108683|97.61000000|0.26103617|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:28|0.882845|89108684|97.61000000|6.99269430|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:29|0.014861|89108685|97.58000000|0.82702222|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:29|0.221032|89108686|97.58000000|0.24190000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:30|0.774277|89108687|97.59000000|0.65354906|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:31|0.909691|89108688|97.62000000|0.09824633|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:33|0.221906|89108689|97.57000000|0.49005901|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:34|0.731712|89108690|97.57000000|0.98034418|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:36|0.668562|89108691|97.61000000|10.76373067|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:39|0.666912|89108692|97.55000000|7.26380000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:40|0.325841|89108693|97.58000000|0.78429573|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:42|0.049502|89108694|97.61000000|0.03259374|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:42|0.324799|89108695|97.62000000|0.52668701|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:42|0.462345|89108696|97.62000000|0.48935817|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:43|0.915219|89108697|97.66000000|0.00430000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:43|0.915219|89108698|97.67000000|0.18730192|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.156638|89108699|97.66000000|0.99910000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.187811|89108700|97.66000000|0.00000893|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.187811|89108701|97.66000000|0.61933046|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.187811|89108702|97.65000000|1.01132921|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.187811|89108703|97.65000000|19.85963140|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:45|0.528463|89108704|97.66000000|6.03392580|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:46|0.611287|89108705|97.64000000|13.70541175|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:47|0.178373|89108706|97.71000000|0.32268918|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:47|0.217704|89108707|97.72000000|0.01531377|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:47|0.235437|89108708|97.73000000|0.30778410|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:47|0.901008|89108709|97.72000000|7.16040000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:47|0.912307|89108710|97.72000000|0.00002113|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:49|0.04055|89108711|97.69000000|7.27140000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:49|0.048104|89108712|97.71000000|0.49156227|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:49|0.048104|89108713|97.72000000|19.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:49|0.048104|89108714|97.72000000|41.80607296|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:49|0.128883|89108715|97.69000000|0.00001153|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:49|0.128883|89108716|97.69000000|7.27528847|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:49|0.137579|89108717|97.69000000|0.00009456|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:49|0.137579|89108718|97.66000000|6.09833216|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:49|0.171799|89108719|97.66000000|0.67956552|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:49|0.183306|89108720|97.66000000|6.59584079|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:49|0.674872|89108721|97.66000000|7.77861888|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:50|0.548096|89108722|97.66000000|5.07714624|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:50|0.601675|89108723|97.67000000|0.74930000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:51|0.164052|89108724|97.67000000|0.71812153|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:51|0.164052|89108725|97.67000000|5.55287725|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:53|0.921058|89108726|97.71000000|1.69865642|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:53|0.921058|89108727|97.71000000|2.98184358|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.958148|89108728|97.75000000|0.93528858|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.958148|89108729|97.76000000|6.35182592|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.958148|89108730|97.76000000|0.32302947|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:59|0.648813|89108731|97.73000000|0.90860000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:00|0.190414|89108732|97.72000000|5.54462628|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:00|0.190414|89108733|97.72000000|4.45537372|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:00|0.190478|89108734|97.72000000|2.80519761|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:00|0.50468|89108735|97.68000000|0.71810000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:05|0.53663|89108736|97.71000000|0.01019273|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:06|0.447017|89108737|97.68000000|0.91170000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:09|0.486656|89108738|97.67000000|0.23707842|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:11|0.131124|89108739|97.64000000|5.23693552|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:11|0.306128|89108740|97.61000000|0.92100000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:13|0.648721|89108741|97.63000000|0.85326617|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:13|0.648721|89108742|97.64000000|0.12607459|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:14|0.140753|89108743|97.63000000|0.61880017|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:14|0.140753|89108744|97.64000000|0.38905061|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:15|0.202181|89108745|97.64000000|1.29929592|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:15|0.202181|89108746|97.63000000|1.50782871|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:15|0.202181|89108747|97.63000000|2.18031092|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:16|0.611876|89108748|97.63000000|1.58139011|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:17|0.525466|89108749|97.61000000|0.10598444|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:17|0.557637|89108750|97.60000000|0.62860000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:17|0.598178|89108751|97.60000000|0.61714051|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:17|0.616937|89108752|97.62000000|11.29790848|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:18|0.315832|89108753|97.66000000|15.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:18|0.591582|89108754|97.70000000|14.90000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:18|0.626185|89108755|97.68000000|1.67144211|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:18|0.626185|89108756|97.68000000|2.05693965|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:18|0.626185|89108757|97.67000000|1.53206105|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:18|0.626185|89108758|97.67000000|10.81047808|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:18|0.626185|89108759|97.66000000|1.81684320|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:18|0.626185|89108760|97.66000000|0.90431099|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:18|0.626185|89108761|97.66000000|5.41711168|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.117285|89108762|97.71000000|2.05693965|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.117285|89108763|97.71000000|32.99468019|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.268299|89108764|97.69000000|8.38774144|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:20|0.183027|89108765|97.72000000|1.04018125|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:20|0.194666|89108766|97.72000000|3.28008164|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:20|0.818838|89108767|97.71000000|0.01349011|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:23|0.117552|89108768|97.64000000|0.35939826|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:23|0.881576|89108769|97.61000000|5.98790000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:24|0.060396|89108770|97.63000000|4.51573331|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:25|0.198484|89108771|97.64000000|2.45979533|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:25|0.492629|89108772|97.63000000|2.74170000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:25|0.555383|89108773|97.64000000|0.73137352|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:26|0.682274|89108774|97.65000000|0.51082723|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:26|0.682274|89108775|97.66000000|1.20391157|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:26|0.682274|89108776|97.67000000|1.28526120|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:27|0.401289|89108777|97.64000000|3.05502777|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:30|0.170614|89108778|97.68000000|1.95784074|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:30|0.197656|89108779|97.68000000|1.84494093|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:30|0.726252|89108780|97.67000000|0.78850000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:32|0.122016|89108781|97.65000000|0.23702990|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:32|0.548726|89108782|97.65000000|0.23948644|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:33|0.310664|89108783|97.60000000|7.35140000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:34|0.209353|89108784|97.60000000|0.00003814|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:34|0.209353|89108785|97.58000000|0.02419680|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:35|0.203103|89108786|97.65000000|2.13008606|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:35|0.203103|89108787|97.66000000|2.35624578|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:35|0.203103|89108788|97.66000000|3.23360000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:35|0.203103|89108789|97.67000000|0.70066154|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:38|0.399262|89108790|97.62000000|1.38350000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:38|0.772643|89108791|97.63000000|0.97992469|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:40|0.21255|89108792|97.62000000|1.03753343|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:43|0.218849|89108793|97.58000000|0.89355674|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:43|0.218849|89108794|97.57000000|2.18370846|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.022154|89108795|97.62000000|0.17365927|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.022154|89108796|97.62000000|0.44594073|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.359233|89108797|97.64000000|5.95200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:46|0.214343|89108798|97.64000000|0.00007086|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:46|0.214343|89108799|97.65000000|0.18848268|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:47|0.801766|89108800|97.61000000|0.45754338|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:47|0.801766|89108801|97.61000000|5.31405662|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:47|0.927596|89108802|97.63000000|5.93470000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:48|0.573774|89108803|97.63000000|0.00001013|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:48|0.573774|89108804|97.65000000|0.48437792|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:49|0.003262|89108805|97.64000000|1.55700000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:50|0.305951|89108806|97.64000000|5.93010000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:50|0.554389|89108807|97.64000000|0.00005949|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:50|0.918425|89108808|97.67000000|3.01115227|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:51|0.156493|89108809|97.63000000|0.06614073|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:51|0.874172|89108810|97.63000000|0.93802879|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:51|0.874172|89108811|97.63000000|0.45747121|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:51|0.877673|89108812|97.63000000|0.00007218|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:51|0.911971|89108813|97.66000000|0.18868877|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:53|0.252665|89108814|97.68000000|1.32425505|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:56|0.622061|89108815|97.68000000|6.84806561|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:56|0.622061|89108816|97.69000000|3.15193439|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:57|0.332842|89108817|97.65000000|0.04980000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:59|0.003008|89108818|97.63000000|7.37060000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:59|0.01274|89108819|97.63000000|0.00008384|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:02|0.290174|89108820|97.62000000|5.89317731|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:02|0.581166|89108821|97.63000000|2.87691491|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:02|0.975397|89108822|97.65000000|0.90195632|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:02|0.975397|89108823|97.64000000|0.92980728|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:02|0.975397|89108824|97.64000000|6.32352128|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:02|0.975397|89108825|97.63000000|0.86249746|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:02|0.975397|89108826|97.63000000|2.06742480|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:02|0.975397|89108827|97.63000000|2.18004117|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:02|0.975397|89108828|97.62000000|3.54836192|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:03|0.660943|89108829|97.66000000|2.02023110|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:03|0.660943|89108830|97.67000000|0.48979940|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:05|0.54582|89108831|97.62000000|7.38590000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:08|0.918959|89108832|97.62000000|0.00004621|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:08|0.918959|89108833|97.62000000|0.90425379|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:08|0.918982|89108834|97.62000000|0.00006796|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:08|0.918982|89108835|97.61000000|0.19993204|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:09|0.80866|89108836|97.56000000|2.12123902|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:10|0.548944|89108837|97.59000000|0.90432175|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:10|0.548944|89108838|97.59000000|11.70000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:10|0.548944|89108839|97.60000000|26.94029269|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:10|0.563887|89108840|97.60000000|0.98936071|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:10|0.593054|89108841|97.60000000|1.03999563|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:12|0.819921|89108842|97.66000000|0.09183747|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:15|0.049373|89108843|97.66000000|0.69027396|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:16|0.246555|89108844|97.63000000|9.39315904|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:16|0.246555|89108845|97.62000000|1.14550329|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:16|0.773819|89108846|97.65000000|0.81960000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:17|0.063677|89108847|97.66000000|14.41780000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:17|0.174238|89108848|97.67000000|5.87188170|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:17|0.247804|89108849|97.69000000|11.74806561|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:19|0.917712|89108850|97.72000000|0.49369493|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:19|0.917712|89108851|97.72000000|0.00940507|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:19|0.925192|89108852|97.72000000|0.00001820|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:20|0.829468|89108853|97.73000000|5.88193313|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:26|0.652118|89108854|97.76000000|5.88060000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:26|0.739408|89108855|97.76000000|0.00008821|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.563161|89108856|97.78000000|15.20000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.563161|89108857|97.78000000|5.90138661|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.729656|89108858|97.81000000|0.63796096|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.748754|89108859|97.83000000|0.43821442|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.166101|89108860|97.83000000|14.76178558|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.166101|89108861|97.84000000|11.70000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.472219|89108862|97.85000000|0.98880724|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.741864|89108863|97.85000000|4.01119276|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:32|0.305032|89108864|97.84000000|1.08412484|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:32|0.305032|89108865|97.85000000|0.95031609|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:32|0.305032|89108866|97.85000000|1.72318154|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:35|0.313493|89108867|97.87000000|1.37560000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.013621|89108868|97.84000000|0.65020000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.057639|89108869|97.82000000|7.37007417|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.273291|89108870|97.82000000|1.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.528974|89108871|97.82000000|3.84261984|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.528974|89108872|97.83000000|1.04416939|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.528974|89108873|97.83000000|1.91550166|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.528974|89108874|97.84000000|4.78890250|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:38|0.47079|89108875|97.82000000|0.01981511|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:40|0.484051|89108876|97.79000000|7.38720280|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:40|0.501033|89108877|97.78000000|2.05256042|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:40|0.852443|89108878|97.77000000|0.09170595|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:41|0.262089|89108879|97.75000000|1.95758116|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:41|0.42943|89108880|97.77000000|0.20845720|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:44|0.54636|89108881|97.75000000|1.17686897|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:45|0.551696|89108882|97.77000000|0.88750000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:45|0.604515|89108883|97.77000000|0.61928525|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:46|0.881296|89108884|97.74000000|0.05134490|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:47|0.663754|89108885|97.78000000|1.14719160|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:47|0.663754|89108886|97.79000000|11.38192980|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:48|0.020721|89108887|97.77000000|0.34450000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:51|0.816284|89108888|97.74000000|7.32710000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:51|0.831928|89108889|97.74000000|0.00006199|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.08977|89108890|97.69000000|34.86384825|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.191119|89108891|97.68000000|7.40910000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.42203|89108892|97.68000000|0.00001640|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.42203|89108893|97.66000000|24.99278360|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.737909|89108894|97.62000000|0.00808796|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.796513|89108895|97.66000000|5.89850000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.825945|89108896|97.66000000|0.00000503|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.82612|89108897|97.67000000|0.87620000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.94563|89108898|97.67000000|0.07172636|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.94563|89108899|97.68000000|3.45321250|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.957523|89108900|97.68000000|3.22893214|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.957523|89108901|97.69000000|5.89679135|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.978503|89108902|97.66000000|1.16350058|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.978503|89108903|97.65000000|0.61325045|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.978503|89108904|97.65000000|0.60367004|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.978503|89108905|97.65000000|1.86259551|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.978503|89108906|97.64000000|9.78105944|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:53|0.123672|89108907|97.69000000|0.62125943|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:53|0.123672|89108908|97.70000000|6.78313672|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:54|0.752026|89108909|97.70000000|0.79800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:54|0.926132|89108910|97.72000000|0.48350000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:54|0.959342|89108911|97.73000000|0.20000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:54|0.968352|89108912|97.73000000|11.50000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:55|0.653212|89108913|97.75000000|15.36076612|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:55|0.943085|89108914|97.74000000|4.54410000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:56|0.867879|89108915|97.76000000|1.30773384|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:56|0.867879|89108916|97.77000000|2.25974442|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.004286|89108917|97.74000000|0.68810000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.025741|89108918|97.75000000|0.07064652|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.916157|89108919|97.73000000|7.40670000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.929866|89108920|97.73000000|0.00004390|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.993282|89108921|97.74000000|2.41492674|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.993282|89108922|97.74000000|4.34832128|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.993282|89108923|97.74000000|0.55554226|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.993282|89108924|97.75000000|1.04197757|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.993282|89108925|97.75000000|0.01311935|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.993282|89108926|97.75000000|6.66542572|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:09|0.554545|89108927|97.73000000|1.20066797|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:09|0.554545|89108928|97.72000000|1.24953775|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:09|0.554545|89108929|97.72000000|0.54979428|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:09|0.558599|89108930|97.72000000|3.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:10|0.911732|89108931|97.74000000|0.48865736|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:12|0.636799|89108932|97.72000000|0.90432175|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:12|0.636799|89108933|97.72000000|4.23744927|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:14|0.185496|89108934|97.77000000|2.05551408|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:15|0.12639|89108935|97.77000000|1.57842121|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:15|0.12639|89108936|97.77000000|8.42157879|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:15|0.577839|89108937|97.80000000|15.10000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:16|0.264245|89108938|97.82000000|8.61981248|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:16|0.264245|89108939|97.81000000|0.90432176|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:16|0.264245|89108940|97.81000000|2.60128809|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:16|0.264245|89108941|97.80000000|2.54482399|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:18|0.829547|89108942|97.84000000|0.70987959|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:18|0.829547|89108943|97.84000000|2.17717079|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:18|0.829547|89108944|97.85000000|2.12751474|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:20|0.010909|89108945|97.81000000|10.90000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:20|0.482558|89108946|97.83000000|1.11429833|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:20|0.482558|89108947|97.84000000|1.89444608|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:22|0.989487|89108948|97.83000000|7.35270000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:26|0.942179|89108949|97.87000000|0.97706353|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:28|0.181706|89108950|97.86000000|0.07130571|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.136579|89108951|97.89000000|5.95118268|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.394287|89108952|97.92000000|6.59584079|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.394497|89108953|97.92000000|8.60415921|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.430578|89108954|97.94000000|0.02695000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.430578|89108955|97.97000000|0.25796767|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:31|0.242981|89108956|97.96000000|1.90674106|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:31|0.353072|89108957|97.94000000|0.83230000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:32|0.707247|89108958|97.90000000|5.69881470|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:32|0.710642|89108959|97.90000000|1.78073613|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:34|0.642027|89108960|97.86000000|6.68170789|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:43|0.962479|89108961|97.85000000|5.12818023|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:43|0.966484|89108962|97.88000000|0.48315110|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:45|0.889138|89108963|97.85000000|4.87181977|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:46|0.632482|89108964|97.85000000|0.09157482|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:48|0.478471|89108965|97.83000000|1.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:48|0.478471|89108966|97.83000000|7.48293874|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:48|0.478471|89108967|97.82000000|1.74612015|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:49|0.466297|89108968|97.80000000|8.58335215|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:49|0.523522|89108969|97.78000000|5.37967515|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:49|0.53072|89108970|97.78000000|0.65579039|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:50|0.314874|89108971|97.73000000|0.00596167|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:50|0.517452|89108972|97.77000000|3.12260000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.582851|89108973|97.76000000|4.04156064|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.582851|89108974|97.76000000|5.91834155|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.600689|89108975|97.77000000|1.42738720|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.600689|89108976|97.78000000|1.57261280|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.605768|89108977|97.78000000|3.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.736352|89108978|97.78000000|4.80030000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.742516|89108979|97.78000000|1.11522917|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.742516|89108980|97.81000000|3.57481815|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.865222|89108981|97.85000000|15.30000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.997759|89108982|97.87000000|15.50000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.997759|89108983|97.89000000|0.12257342|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.997759|89108984|97.89000000|0.74091487|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.026759|89108985|97.92000000|0.71992008|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.756332|89108986|97.92000000|5.91811392|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.180544|89108987|97.91000000|0.71286737|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.180544|89108988|97.91000000|4.50263263|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.613212|89108989|97.89000000|9.20420000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.672812|89108990|97.89000000|0.00002912|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.672812|89108991|97.88000000|5.18048512|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.672812|89108992|97.88000000|2.35913963|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.676019|89108993|97.88000000|7.53965387|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.7358|89108994|97.88000000|8.68230000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:56|0.283676|89108995|97.88000000|0.00002064|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:56|0.499463|89108996|97.89000000|2.29013010|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:56|0.499463|89108997|97.90000000|2.59788249|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:56|0.554735|89108998|97.87000000|2.10320000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:56|0.559093|89108999|97.87000000|5.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:57|0.67927|89109000|97.87000000|12.76540000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:57|0.793575|89109001|97.86000000|8.86110464|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:57|0.811005|89109002|97.85000000|0.59651534|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:57|0.811005|89109003|97.84000000|10.12942881|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:57|0.840339|89109004|97.83000000|6.06561586|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.672252|89109005|97.82000000|0.29721809|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.672252|89109006|97.82000000|7.57698191|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.692989|89109007|97.82000000|0.00007026|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.738484|89109008|97.80000000|0.75229893|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.738484|89109009|97.80000000|4.95284382|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.739787|89109010|97.80000000|18.47640000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.740379|89109011|97.80000000|8.36354866|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.205861|89109012|97.81000000|3.78376352|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.205861|89109013|97.81000000|5.91937439|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.205861|89109014|97.82000000|2.30905856|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.205861|89109015|97.83000000|15.07677056|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.205861|89109016|97.83000000|55.00000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:02|0.120215|89109017|97.82000000|3.00868815|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:03|0.091206|89109018|97.82000000|1.33140000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:03|0.892264|89109019|97.85000000|5.00000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:04|0.889629|89109020|97.84000000|0.08436765|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:06|0.557434|89109021|97.83000000|1.00815481|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:07|0.168499|89109022|97.80000000|3.33988350|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:07|0.272166|89109023|97.82000000|0.60606408|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:07|0.272166|89109024|97.82000000|5.92300838|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:07|0.272166|89109025|97.82000000|5.92300838|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:07|0.451939|89109026|97.84000000|5.92096033|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:07|0.451939|89109027|97.84000000|0.92093967|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:07|0.748529|89109028|97.83000000|1.01917658|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:07|0.748529|89109029|97.83000000|0.65048884|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:09|0.831749|89109030|97.77000000|0.54630000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:09|0.882145|89109031|97.77000000|0.00002667|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:09|0.882145|89109032|97.77000000|8.00874624|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:09|0.882145|89109033|97.78000000|0.95329412|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:09|0.882145|89109034|97.79000000|6.97003341|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:09|0.886364|89109035|97.79000000|2.91050931|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:09|0.886364|89109036|97.79000000|2.60061867|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:09|0.925748|89109037|97.79000000|11.32303872|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:09|0.925748|89109038|97.80000000|0.94123825|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:09|0.925748|89109039|97.80000000|0.92342536|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:09|0.925748|89109040|97.81000000|0.64863956|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:10|0.025848|89109041|97.80000000|2.86970000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:10|0.090973|89109042|97.78000000|5.92410000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:10|0.118097|89109043|97.78000000|0.00005436|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:10|0.197719|89109044|97.78000000|0.30980000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:10|0.22288|89109045|97.78000000|0.00007323|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:10|0.22288|89109046|97.79000000|7.44248832|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:10|0.22288|89109047|97.80000000|2.75417712|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:10|0.22288|89109048|97.80000000|5.92134147|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:10|0.22288|89109049|97.82000000|7.81259904|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:10|0.22288|89109050|97.82000000|29.52469019|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:10|0.502147|89109051|97.81000000|2.63580142|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:10|0.502147|89109052|97.82000000|5.54865896|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:10|0.559918|89109053|97.82000000|0.37114464|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:10|0.559918|89109054|97.84000000|15.40000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:11|0.318753|89109055|97.82000000|7.56950000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:11|0.507691|89109056|97.79000000|4.62655736|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:11|0.508293|89109057|97.79000000|1.05812232|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:11|0.911939|89109058|97.82000000|0.10582197|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:12|0.823061|89109059|97.79000000|2.33091652|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:12|0.962119|89109060|97.76000000|7.52368151|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:16|0.287632|89109061|97.76000000|0.66180000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:16|0.341398|89109062|97.73000000|5.74875900|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:16|0.351926|89109063|97.73000000|18.48931418|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:16|0.380116|89109064|97.73000000|15.78977243|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:16|0.397587|89109065|97.72000000|2.86114555|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:17|0.531596|89109066|97.72000000|4.67757752|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:17|0.531596|89109067|97.71000000|10.69074572|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:19|0.303819|89109068|97.78000000|2.00296159|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:20|0.009542|89109069|97.73000000|0.14297386|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:22|0.328132|89109070|97.77000000|1.96808891|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:22|0.328132|89109071|97.79000000|5.90374442|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:22|0.328132|89109072|97.79000000|1.40000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:22|0.346651|89109073|97.80000000|15.40000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:22|0.346651|89109074|97.80000000|10.80000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:22|0.398002|89109075|97.83000000|5.36103332|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:22|0.702498|89109076|97.82000000|0.85530000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:22|0.944004|89109077|97.82000000|0.00008304|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:23|0.681805|89109078|97.85000000|0.95700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:24|0.335119|89109079|97.84000000|0.99314613|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:24|0.335119|89109080|97.84000000|2.74405387|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:24|0.359206|89109081|97.84000000|5.07690000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:25|0.117856|89109082|97.81000000|5.00000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:25|0.122628|89109083|97.81000000|3.61480000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:25|0.890819|89109084|97.84000000|1.40000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:25|0.890819|89109085|97.85000000|2.51533083|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:26|0.997059|89109086|97.80000000|0.11239399|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:29|0.648911|89109087|97.80000000|2.54017243|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:29|0.648911|89109088|97.80000000|5.00000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:29|0.648911|89109089|97.81000000|0.76991143|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:29|0.648911|89109090|97.81000000|16.75684983|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:34|0.369583|89109091|97.78000000|0.05549497|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:34|0.369583|89109092|97.78000000|0.97620503|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.764446|89109093|97.77000000|7.48090000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.771103|89109094|97.77000000|0.00000271|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.894289|89109095|97.75000000|0.20000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:36|0.923601|89109096|97.79000000|0.45868894|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:36|0.923601|89109097|97.80000000|0.75511539|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:36|0.923601|89109098|97.80000000|3.00000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:36|0.923601|89109099|97.81000000|1.40000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:36|0.923601|89109100|97.81000000|32.48788657|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:38|0.875217|89109101|97.80000000|0.10172784|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:39|0.408941|89109102|97.82000000|10.80000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:39|0.408941|89109103|97.83000000|0.92956782|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:39|0.459955|89109104|97.83000000|14.07043218|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:39|0.573885|89109105|97.86000000|37.62772201|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:39|0.673864|89109106|97.87000000|7.41340000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:39|0.778713|89109107|97.84000000|0.20000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:39|0.896577|89109108|97.87000000|6.00326943|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:40|0.31963|89109109|97.92000000|0.10048136|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:40|0.31963|89109110|97.94000000|4.77558496|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:42|0.802675|89109111|97.90000000|2.71087201|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:42|0.809847|89109112|97.90000000|5.32913119|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:42|0.811257|89109113|97.90000000|1.92475989|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:42|0.819451|89109114|97.89000000|4.48135500|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:42|0.830012|89109115|97.89000000|4.15772532|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:42|0.881757|89109116|97.88000000|6.44989888|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:45|0.895687|89109117|97.82000000|0.67310000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:45|0.943347|89109118|97.82000000|0.61753811|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.906695|89109119|97.78000000|0.78616384|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:47|0.492929|89109120|97.75000000|3.30000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:47|0.561465|89109121|97.75000000|1.50000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.358496|89109122|97.78000000|1.49159679|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.358496|89109123|97.78000000|1.59256378|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.552507|89109124|97.78000000|0.62140000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.568354|89109125|97.78000000|0.00006487|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.568354|89109126|97.77000000|0.59441697|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.590985|89109127|97.78000000|0.30678381|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.634895|89109128|97.75000000|0.09007428|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:51|0.228012|89109129|97.69000000|4.11262496|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:53|0.006053|89109130|97.77000000|0.22678536|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:55|0.020905|89109131|97.73000000|0.13130000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:55|0.088751|89109132|97.73000000|1.02169471|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:55|0.232737|89109133|97.74000000|1.46970000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:56|0.535251|89109134|97.77000000|1.49574311|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:57|0.295718|89109135|97.78000000|5.05820000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:57|0.309507|89109136|97.78000000|10.54180000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:58|0.284479|89109137|97.77000000|0.09985362|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:58|0.449824|89109138|97.80000000|7.31362496|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:58|0.449824|89109139|97.80000000|1.78646045|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:58|0.450024|89109140|97.80000000|0.00000001|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:58|0.450024|89109141|97.81000000|6.36489664|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:58|0.944193|89109142|97.80000000|1.73920000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:58|0.947873|89109143|97.80000000|0.00005382|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:58|0.977263|89109144|97.78000000|0.94430000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:59|0.448854|89109145|97.71000000|6.23095916|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:59|0.458649|89109146|97.71000000|0.45571220|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:01|0.115129|89109147|97.71000000|0.71190000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:01|0.415349|89109148|97.74000000|0.98698735|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:02|0.80991|89109149|97.79000000|8.28588032|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:02|0.80991|89109150|97.80000000|1.80870809|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:02|0.80991|89109151|97.81000000|1.40000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:02|0.80991|89109152|97.81000000|0.59266719|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:02|0.80991|89109153|97.81000000|5.00000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:03|0.089528|89109154|97.83000000|33.96372491|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:03|0.098035|89109155|97.86000000|1.15004063|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:03|0.429263|89109156|97.86000000|15.32604884|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:03|0.821423|89109157|97.86000000|0.13211440|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:04|0.209325|89109158|97.90000000|6.15204309|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:04|0.360679|89109159|97.89000000|0.01780415|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:04|0.705751|89109160|97.90000000|0.00000001|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:04|0.705751|89109161|97.91000000|15.49999998|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:04|0.705803|89109162|97.91000000|0.00000002|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:04|0.786309|89109163|97.94000000|9.88004348|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:04|0.786309|89109164|97.95000000|0.14385937|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:05|0.81128|89109165|97.87000000|5.11940000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:05|0.811299|89109166|97.87000000|0.00002432|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:06|0.45784|89109167|97.94000000|0.18652402|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:06|0.619801|89109168|97.93000000|0.83330000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:06|0.657441|89109169|97.93000000|0.41329316|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:07|0.201896|89109170|97.94000000|0.20000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:07|0.310517|89109171|97.94000000|0.22058925|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:07|0.310517|89109172|97.97000000|0.02199325|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:07|0.58163|89109173|98.00000000|0.78616384|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:07|0.664372|89109174|98.00000000|10.00000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:07|0.671934|89109175|98.00000000|14.21383616|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:07|0.768501|89109176|98.01000000|0.00430000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:08|0.507465|89109177|98.06000000|0.66227873|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:08|0.507465|89109178|98.07000000|0.20677331|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:08|0.507465|89109179|98.07000000|2.21418255|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:08|0.58283|89109180|98.02000000|0.21715000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:08|0.966612|89109181|98.01000000|5.15265952|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:09|0.320604|89109182|97.99000000|1.46223862|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:09|0.32077|89109183|97.99000000|6.01151690|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:09|0.32077|89109184|97.98000000|0.41609573|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:09|0.32077|89109185|97.98000000|0.41329316|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:09|0.32077|89109186|97.98000000|5.84164608|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:09|0.32077|89109187|97.98000000|1.46223861|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:09|0.677532|89109188|97.97000000|3.61674802|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:09|0.702488|89109189|97.97000000|3.93442716|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:09|0.949729|89109190|97.96000000|4.91674848|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:09|0.949729|89109191|97.97000000|0.64389337|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:09|0.949729|89109192|97.97000000|7.34000320|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:09|0.949729|89109193|97.97000000|1.82021254|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:09|0.949729|89109194|97.98000000|4.80354016|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:09|0.949729|89109195|97.98000000|0.65405229|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:09|0.949729|89109196|97.99000000|9.73229888|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:09|0.949729|89109197|98.01000000|0.08925108|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:10|0.961789|89109198|97.98000000|0.76165406|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:11|0.182135|89109199|97.98000000|1.00382304|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:12|0.717804|89109200|97.93000000|0.26687790|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:14|0.657455|89109201|97.95000000|1.37464524|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:14|0.686442|89109202|97.93000000|0.75770000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:15|0.317996|89109203|97.95000000|0.51800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:17|0.637574|89109204|97.94000000|0.94969343|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:17|0.637574|89109205|97.94000000|0.60711327|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:17|0.637574|89109206|97.95000000|1.01782653|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:17|0.637574|89109207|97.95000000|1.88367140|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:18|0.076587|89109208|97.99000000|1.00275318|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:19|0.518536|89109209|97.97000000|0.36023055|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:20|0.104816|89109210|97.96000000|1.42940000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:28|0.601055|89109211|97.94000000|2.56546642|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:30|0.316733|89109212|98.01000000|15.09999999|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:30|0.31679|89109213|98.01000000|0.00000001|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:31|0.188458|89109214|97.97000000|0.14754771|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:31|0.616223|89109215|98.01000000|0.23877753|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:34|0.662453|89109216|97.93000000|0.09750365|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:35|0.829818|89109217|97.96000000|0.68223992|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:35|0.829818|89109218|97.97000000|0.69057841|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:35|0.829818|89109219|97.97000000|0.65853614|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:38|0.054937|89109220|98.00000000|0.78216795|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:38|0.325362|89109221|98.00000000|14.71780000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:38|0.429415|89109222|98.02000000|1.65676578|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:38|0.806827|89109223|98.01000000|1.54292858|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:38|0.806827|89109224|98.00000000|0.81094406|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:38|0.806827|89109225|98.00000000|9.98071488|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:38|0.806827|89109226|98.00000000|2.03159701|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:38|0.806827|89109227|97.99000000|55.00000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:38|0.806827|89109228|97.99000000|3.23360000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:38|0.806827|89109229|97.97000000|20.21061463|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:39|0.241804|89109230|97.97000000|7.61570000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:39|0.271376|89109231|97.97000000|0.00009215|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:39|0.956476|89109232|97.97000000|0.47924588|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:40|0.877143|89109233|98.03000000|0.04975867|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:41|0.013034|89109234|98.03000000|0.09149071|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:41|0.810348|89109235|98.00000000|0.40000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:41|0.842765|89109236|98.00000000|0.15390000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:41|0.943235|89109237|98.00000000|0.83091236|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:41|0.943235|89109238|98.01000000|2.00000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:41|0.943235|89109239|98.01000000|0.41822142|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:42|0.29237|89109240|97.94000000|10.57700783|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:42|0.304228|89109241|97.94000000|8.19188309|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:43|0.443178|89109242|97.98000000|0.53132834|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:43|0.443178|89109243|97.98000000|2.86821405|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:43|0.443178|89109244|97.99000000|0.80406301|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:43|0.443178|89109245|98.00000000|6.38146112|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:43|0.443178|89109246|98.01000000|7.41060736|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:43|0.443178|89109247|98.01000000|32.03065127|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:45|0.505083|89109248|98.00000000|1.13200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:46|0.512219|89109249|97.95000000|1.95254179|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:46|0.512219|89109250|97.94000000|3.04746093|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:46|0.919019|89109251|97.95000000|0.70913469|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:46|0.919019|89109252|97.96000000|0.04884431|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:51|0.349004|89109253|97.93000000|7.69190000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:51|0.374406|89109254|97.93000000|0.00007377|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:53|0.011435|89109255|97.93000000|0.97930000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:53|0.422296|89109256|97.94000000|0.18788035|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:55|0.789743|89109257|97.93000000|0.75711899|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:55|0.789743|89109258|97.94000000|0.30694660|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:55|0.828951|89109259|97.93000000|3.00000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:55|0.828951|89109260|97.93000000|0.61858915|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:55|0.828951|89109261|97.94000000|0.38354530|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:55|0.998873|89109262|97.97000000|4.44097342|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:57|0.286087|89109263|97.97000000|0.09055235|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:58|0.236023|89109264|97.96000000|1.26490000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.174086|89109265|97.82000000|1.77057225|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.174086|89109266|97.82000000|1.52452497|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.551047|89109267|97.81000000|0.68096524|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.575494|89109268|97.81000000|34.42048158|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.123092|89109269|97.81000000|0.74690000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:09|0.693783|89109270|97.85000000|0.04035072|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:09|0.956255|89109271|97.85000000|10.35964928|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:12|0.180871|89109272|97.82000000|9.84661248|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:12|0.180871|89109273|97.82000000|9.92900000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:12|0.180871|89109274|97.81000000|1.95000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:12|0.180871|89109275|97.80000000|0.66101094|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:12|0.180871|89109276|97.79000000|30.40279358|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:15|0.538866|89109277|97.88000000|5.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:16|0.995178|89109278|97.86000000|1.03140000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:17|0.12866|89109279|97.88000000|0.03392938|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:17|0.730964|89109280|97.88000000|0.18803380|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:19|0.722291|89109281|97.80000000|1.84624800|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:20|0.113294|89109282|97.85000000|0.88190000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:20|0.859494|89109283|97.86000000|1.34058689|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:20|0.859494|89109284|97.86000000|8.65941311|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.116422|89109285|97.83000000|0.67780000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.138586|89109286|97.83000000|0.00003513|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.138586|89109287|97.82000000|0.67783513|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.609749|89109288|97.83000000|1.22192471|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.703939|89109289|97.80000000|0.98630000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:29|0.048421|89109290|97.75000000|0.35627223|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:30|0.41132|89109291|97.75000000|2.13847166|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:32|0.306319|89109292|97.73000000|0.90430000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:34|0.085416|89109293|97.79000000|0.94912960|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:34|0.085416|89109294|97.80000000|1.05087040|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:35|0.971393|89109295|97.76000000|0.22457000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:36|0.207664|89109296|97.79000000|0.61966516|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:36|0.207664|89109297|97.79000000|19.42048481|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:38|0.99331|89109298|97.78000000|0.98678555|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:40|0.681911|89109299|97.80000000|0.05152339|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:42|0.867108|89109300|97.78000000|1.07056250|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:42|0.867108|89109301|97.77000000|1.04103546|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:42|0.867108|89109302|97.77000000|0.21638962|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:45|0.795273|89109303|97.76000000|0.90430000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:45|0.859747|89109304|97.76000000|0.00004350|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:47|0.591827|89109305|97.73000000|0.28506338|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.330081|89109306|97.75000000|0.69973312|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.330081|89109307|97.75000000|0.28755708|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.179837|89109308|97.74000000|0.90432175|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.179837|89109309|97.74000000|8.66587825|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.1807|89109310|97.74000000|0.00006031|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:52|0.324866|89109311|97.70000000|0.37996316|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:53|0.532699|89109312|97.72000000|0.63460000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:55|0.86587|89109313|97.77000000|0.20000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:55|0.899031|89109314|97.77000000|14.70000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:57|0.222353|89109315|97.75000000|1.52100345|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:57|0.79459|89109316|97.76000000|0.70970000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:03|0.476628|89109317|97.79000000|0.61728453|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:04|0.390282|89109318|97.79000000|0.30470000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:04|0.523162|89109319|97.80000000|14.09760621|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:05|0.759303|89109320|97.82000000|0.57450000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:06|0.021599|89109321|97.84000000|2.66833158|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:06|0.1648|89109322|97.84000000|0.00514343|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:07|0.335091|89109323|97.84000000|5.01454621|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:10|0.169736|89109324|97.84000000|8.87630000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:10|0.315477|89109325|97.84000000|0.62474278|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:10|0.355091|89109326|97.83000000|1.52100345|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:10|0.427293|89109327|97.84000000|2.81093600|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:11|0.252769|89109328|97.88000000|1.48788735|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:12|0.007417|89109329|97.88000000|0.37968278|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:14|0.580778|89109330|97.89000000|15.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:16|0.345876|89109331|97.90000000|0.97843943|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:16|0.75873|89109332|97.90000000|0.36496955|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:16|0.75873|89109333|97.90000000|0.12352621|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.283898|89109334|97.91000000|15.19999999|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.444109|89109335|97.90000000|0.64197031|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.444109|89109336|97.90000000|14.97475840|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.46959|89109337|97.90000000|0.61720311|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.4928|89109338|97.89000000|0.90427930|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:18|0.842042|89109339|97.88000000|0.61680000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:18|0.999505|89109340|97.88000000|0.00005963|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:18|0.999505|89109341|97.90000000|0.93045831|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:18|0.999505|89109342|97.90000000|0.11591407|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:18|0.999505|89109343|97.91000000|0.97442887|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:18|0.999505|89109344|97.91000000|0.33779389|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:19|0.466675|89109345|97.89000000|3.31872583|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:22|0.389777|89109346|98.02000000|3.97614316|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:22|0.455059|89109347|98.02000000|11.52385684|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:23|0.005714|89109348|98.02000000|7.79523199|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:23|0.666032|89109349|98.05000000|0.10694050|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:26|0.711952|89109350|98.06000000|3.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:26|0.711952|89109351|98.07000000|1.10532891|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:26|0.951032|89109352|98.04000000|0.04035108|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.75335|89109353|98.07000000|5.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.756932|89109354|98.07000000|9.49467109|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.808631|89109355|98.08000000|0.65618545|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.808631|89109356|98.08000000|0.00421455|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:30|0.784965|89109357|98.08000000|0.00008545|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:30|0.784965|89109358|98.09000000|0.48807257|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:30|0.958914|89109359|98.09000000|1.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:32|0.87807|89109360|98.09000000|14.01192743|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.602861|89109361|98.12000000|15.30000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.687877|89109362|98.15000000|0.00430000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.687877|89109363|98.15000000|0.06196975|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.709954|89109364|98.19000000|1.15852760|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.709954|89109365|98.19000000|1.84147240|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.718604|89109366|98.19000000|3.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.928373|89109367|98.21000000|0.18805300|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:35|0.118078|89109368|98.23000000|1.95000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:35|0.118078|89109369|98.23000000|3.06225463|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:37|0.368299|89109370|98.28000000|0.17262732|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:38|0.785805|89109371|98.28000000|0.17154332|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:38|0.820357|89109372|98.29000000|0.00430000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.042068|89109373|98.28000000|0.70305369|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.042068|89109374|98.28000000|4.99646048|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.07647|89109375|98.28000000|0.61754702|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.07647|89109376|98.27000000|0.69652841|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.07647|89109377|98.26000000|0.24263272|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.07647|89109378|98.26000000|0.76056946|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.07647|89109379|98.26000000|6.25852864|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.106266|89109380|98.29000000|0.01290000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.382601|89109381|98.29000000|2.26820000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.590308|89109382|98.30000000|0.48721208|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.648455|89109383|98.29000000|0.35996577|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.648455|89109384|98.28000000|0.37059074|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.648455|89109385|98.28000000|3.23360000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.648455|89109386|98.27000000|0.24969577|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.648455|89109387|98.27000000|2.00050557|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.670313|89109388|98.28000000|3.23360000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.670313|89109389|98.26000000|0.71541958|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:40|0.018134|89109390|98.25000000|0.57585630|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:40|0.018134|89109391|98.26000000|1.01820994|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:40|0.018134|89109392|98.26000000|2.36047134|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:40|0.018134|89109393|98.27000000|0.65987324|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:41|0.763318|89109394|98.28000000|0.00430000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.014118|89109395|98.23000000|3.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.342258|89109396|98.21000000|0.00430000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.510948|89109397|98.23000000|1.43139953|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.340952|89109398|98.28000000|0.02035001|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.56611|89109399|98.26000000|6.01633536|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.0917|89109400|98.27000000|0.00860000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.256657|89109401|98.28000000|0.47297852|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.256657|89109402|98.28000000|1.96201670|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.882579|89109403|98.32000000|0.04300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.986329|89109404|98.32000000|0.52147948|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.986329|89109405|98.31000000|0.18852052|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.049866|89109406|98.33000000|0.30823076|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.049866|89109407|98.34000000|0.69176924|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.14493|89109408|98.35000000|0.98561227|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.14493|89109409|98.36000000|0.00430000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.14493|89109410|98.36000000|0.94008773|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.347127|89109411|98.36000000|59.26018314|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.519557|89109412|98.36000000|2.54539428|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.519557|89109413|98.36000000|0.85765139|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.519557|89109414|98.35000000|3.23360000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.519557|89109415|98.35000000|23.36335433|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.8545|89109416|98.38000000|4.06769303|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.929572|89109417|98.38000000|0.93410000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.977081|89109418|98.38000000|0.00000697|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.977081|89109419|98.40000000|0.41670067|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.977081|89109420|98.40000000|0.31213621|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.977081|89109421|98.40000000|0.31247381|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.977081|89109422|98.40000000|0.31250306|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.977081|89109423|98.40000000|0.10413052|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.977081|89109424|98.40000000|0.03314876|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:49|0.444598|89109425|98.40000000|0.00004883|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.187697|89109426|98.40000000|0.21840000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.287494|89109427|98.41000000|0.20155519|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.287494|89109428|98.41000000|1.97508435|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.287494|89109429|98.41000000|6.16344391|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.558928|89109430|98.38000000|0.31950000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.613199|89109431|98.38000000|0.00000846|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.613199|89109432|98.38000000|0.30159154|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.693902|89109433|98.37000000|7.68600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.7418|89109434|98.37000000|0.00007884|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:51|0.397602|89109435|98.36000000|1.50379298|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:52|0.633906|89109436|98.30000000|1.05682245|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:52|0.669525|89109437|98.31000000|3.23360000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:52|0.790893|89109438|98.32000000|0.00860000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:53|0.964768|89109439|98.28000000|0.85397668|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:53|0.964768|89109440|98.28000000|0.17438744|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:55|0.070188|89109441|98.25000000|0.01290000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:55|0.106956|89109442|98.22000000|0.79519639|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:55|0.855807|89109443|98.24000000|3.03590000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:56|0.244192|89109444|98.24000000|1.00550000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:56|0.50967|89109445|98.26000000|3.82594304|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:53:58|0.031902|89109446|98.34000000|0.00860000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:53:58|0.881339|89109447|98.31000000|1.12755078|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:53:58|0.881339|89109448|98.30000000|9.40954958|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:53:59|0.131166|89109449|98.33000000|6.46340000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:00|0.280148|89109450|98.33000000|0.00006554|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:00|0.955652|89109451|98.33000000|0.92130000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:01|0.362478|89109452|98.32000000|0.90798482|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:01|0.362478|89109453|98.32000000|0.18472740|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:02|0.262735|89109454|98.26000000|0.94760000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:02|0.301822|89109455|98.26000000|0.00002526|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:02|0.301822|89109456|98.26000000|0.61907474|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:02|0.446842|89109457|98.28000000|0.01290000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:02|0.783074|89109458|98.28000000|3.22070000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:02|0.783074|89109459|98.28000000|6.46620171|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.107184|89109460|98.24000000|1.57841676|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.107184|89109461|98.24000000|0.90432175|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.107184|89109462|98.24000000|0.33704514|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.351696|89109463|98.25000000|1.04890000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.49875|89109464|98.24000000|0.49662576|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.49875|89109465|98.23000000|0.46867186|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.49875|89109466|98.23000000|1.91664202|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.50336|89109467|98.22000000|0.76376074|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.50336|89109468|98.22000000|0.51205790|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.50336|89109469|98.22000000|8.60428224|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.525898|89109470|98.20000000|0.73871138|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.525898|89109471|98.20000000|10.67828183|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.536323|89109472|98.20000000|22.85812476|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.546258|89109473|98.19000000|6.06814680|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:04|0.497365|89109474|98.20000000|0.00430000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:05|0.749457|89109475|98.18000000|0.86817527|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:05|0.749457|89109476|98.19000000|0.73676287|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:05|0.749457|89109477|98.19000000|3.23360000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:05|0.749457|89109478|98.19000000|0.16146186|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:06|0.519799|89109479|98.14000000|0.76001604|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:07|0.150737|89109480|98.14000000|0.01290000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:08|0.241254|89109481|98.07000000|9.45837760|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:08|0.241254|89109482|98.07000000|2.08734104|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:08|0.254693|89109483|98.06000000|19.25903155|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:08|0.556014|89109484|98.05000000|0.70818982|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:08|0.556014|89109485|98.05000000|0.71994993|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:08|0.588938|89109486|98.07000000|3.23360000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:08|0.588938|89109487|98.08000000|6.49985198|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:08|0.690133|89109488|98.07000000|4.00030000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:08|0.834025|89109489|98.07000000|0.00004498|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:09|0.994495|89109490|98.09000000|7.11925056|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:10|0.009358|89109491|98.08000000|0.55022684|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:10|0.018451|89109492|98.08000000|1.95000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:10|0.941494|89109493|98.10000000|0.13829600|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:10|0.941494|89109494|98.11000000|6.79756416|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:10|0.941494|89109495|98.11000000|3.20608519|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:11|0.26332|89109496|98.10000000|0.51498608|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:11|0.275967|89109497|98.10000000|0.37869236|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:11|0.275967|89109498|98.09000000|0.88285856|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:11|0.275967|89109499|98.09000000|2.01643549|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:12|0.218089|89109500|98.10000000|1.41980000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:13|0.015747|89109501|98.11000000|0.24085986|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:13|0.256|89109502|98.12000000|0.00860000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:13|0.455695|89109503|98.11000000|0.47858324|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:13|0.455695|89109504|98.11000000|0.14461676|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:14|0.848093|89109505|98.06000000|0.50113005|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:15|0.987082|89109506|98.02000000|0.55022684|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:15|0.987082|89109507|98.02000000|4.77947752|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:16|0.330976|89109508|98.07000000|0.09140004|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:16|0.7767|89109509|98.03000000|3.00000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:16|0.780929|89109510|98.03000000|3.00000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:17|0.524362|89109511|98.07000000|0.91249956|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:17|0.524362|89109512|98.07000000|0.06830044|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:18|0.04511|89109513|98.06000000|1.61600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:19|0.093862|89109514|98.15000000|0.00860000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:19|0.42505|89109515|98.13000000|0.01038881|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:19|0.487604|89109516|98.14000000|0.81610000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:19|0.509031|89109517|98.14000000|0.00003260|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:19|0.509031|89109518|98.13000000|0.85715176|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:19|0.52067|89109519|98.12000000|0.78607223|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:19|0.85438|89109520|98.08000000|0.70556860|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:19|0.85438|89109521|98.08000000|2.63048522|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:20|0.680059|89109522|98.12000000|1.83101028|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:20|0.680059|89109523|98.13000000|1.67752927|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:20|0.680059|89109524|98.13000000|5.68261491|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:20|0.680059|89109525|98.13000000|2.20595495|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:20|0.680059|89109526|98.14000000|5.16587040|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:20|0.680059|89109527|98.15000000|15.19140000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:20|0.680059|89109528|98.15000000|8.31528000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:20|0.680059|89109529|98.16000000|9.77550503|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:21|0.321782|89109530|98.17000000|0.35877920|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:21|0.321782|89109531|98.17000000|0.12828385|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:21|0.491999|89109532|98.13000000|1.51080000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:23|0.37339|89109533|98.12000000|0.62909352|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:24|0.372633|89109534|98.08000000|7.70871864|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:24|0.618806|89109535|98.05000000|0.70320000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:27|0.934457|89109536|98.05000000|7.91111563|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:28|0.274438|89109537|98.06000000|5.75753528|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:28|0.274438|89109538|98.06000000|0.24010702|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:29|0.185572|89109539|98.06000000|2.71490048|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:29|0.185572|89109540|98.07000000|1.90632486|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:30|0.503146|89109541|98.03000000|0.00970007|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:31|0.633616|89109542|98.03000000|7.90890000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:31|0.690564|89109543|98.04000000|0.01290000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:32|0.724737|89109544|98.03000000|0.00004248|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:33|0.902869|89109545|98.03000000|0.75780000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:35|0.700492|89109546|98.03000000|7.92580000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:36|0.126932|89109547|98.06000000|0.75543205|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:36|0.126932|89109548|98.07000000|0.01742699|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:37|0.815856|89109549|98.05000000|0.81070000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:38|0.122113|89109550|98.05000000|0.00003649|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:38|0.919481|89109551|98.11000000|1.02653025|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:40|0.543069|89109552|98.08000000|7.93368620|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:41|0.855262|89109553|98.09000000|1.04397064|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:41|0.855262|89109554|98.10000000|1.18813123|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:41|0.855262|89109555|98.10000000|1.85729972|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:49|0.80262|89109556|98.08000000|0.11210762|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:49|0.80262|89109557|98.08000000|7.96449238|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:50|0.740937|89109558|98.08000000|0.00005037|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:54|0.265497|89109559|98.10000000|0.98462464|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:56|0.822847|89109560|98.11000000|15.30000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.366065|89109561|98.10000000|0.90430000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.369464|89109562|98.10000000|0.00002175|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.385468|89109563|98.08000000|7.75855912|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.414963|89109564|98.08000000|0.20640000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.419785|89109565|98.08000000|0.00006576|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.419785|89109566|98.06000000|41.95427165|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.431485|89109567|98.06000000|3.46040194|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.440579|89109568|98.06000000|18.39133201|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.464476|89109569|98.06000000|3.59416334|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.464476|89109570|98.06000000|26.24435809|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.473733|89109571|98.06000000|17.35320000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.497591|89109572|98.06000000|0.27389788|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:00|0.658809|89109573|98.08000000|0.90430000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.125206|89109574|98.07000000|0.90432176|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.125206|89109575|98.07000000|1.12215334|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.143096|89109576|98.06000000|1.12995153|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.159636|89109577|98.05000000|1.09938482|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.159636|89109578|98.05000000|0.71309029|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.159636|89109579|98.05000000|1.87715779|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.210334|89109580|98.04000000|1.95018095|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.353122|89109581|98.02000000|0.20640000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.889685|89109582|98.06000000|1.31649133|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:02|0.020638|89109583|98.06000000|0.91100156|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:02|0.020638|89109584|98.07000000|0.25925802|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:03|0.66898|89109585|98.04000000|0.78140000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:03|0.780017|89109586|98.07000000|0.86781221|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:05|0.101466|89109587|98.06000000|0.95540000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:05|0.151113|89109588|98.06000000|0.00004577|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:05|0.151113|89109589|98.06000000|0.62075061|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:05|0.151113|89109590|98.07000000|15.00000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:07|0.139666|89109591|98.10000000|5.00000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:08|0.257413|89109592|98.13000000|0.21981551|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:08|0.257413|89109593|98.13000000|1.95000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:08|0.257413|89109594|98.14000000|2.83632078|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:08|0.296697|89109595|98.10000000|0.73030000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:08|0.30513|89109596|98.10000000|0.74370000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:08|0.315946|89109597|98.10000000|0.00005363|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:08|0.347415|89109598|98.10000000|0.02660000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:09|0.727622|89109599|98.13000000|0.40577867|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:13|0.144445|89109600|98.08000000|0.34447856|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:16|0.627723|89109601|98.16000000|6.51475660|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:16|0.627723|89109602|98.19000000|2.04152101|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:16|0.627723|89109603|98.20000000|6.69104411|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:16|0.652067|89109604|98.19000000|0.33495585|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:16|0.735273|89109605|98.18000000|0.89304876|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:16|0.735273|89109606|98.19000000|4.14864343|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:17|0.69775|89109607|98.19000000|2.01293196|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:20|0.511735|89109608|98.21000000|6.49940000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:20|0.609561|89109609|98.21000000|0.00000415|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:20|0.65198|89109610|98.23000000|4.99999999|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:20|0.652014|89109611|98.23000000|0.00000001|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:23|0.055419|89109612|98.21000000|0.16610000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:24|0.937135|89109613|98.24000000|0.90430000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:29|0.182035|89109614|98.22000000|0.79659450|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:29|0.182035|89109615|98.21000000|0.00002619|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:29|0.182035|89109616|98.21000000|19.88223211|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:34|0.391835|89109617|98.18000000|0.65860000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:34|0.557354|89109618|98.21000000|0.50000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:34|0.557354|89109619|98.22000000|14.90000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:39|0.334476|89109620|98.18000000|0.92102066|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:39|0.334476|89109621|98.19000000|0.95910198|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:39|0.334476|89109622|98.19000000|1.43762595|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:39|0.334476|89109623|98.20000000|0.93823871|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:39|0.334476|89109624|98.20000000|0.81076245|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:41|0.148149|89109625|98.21000000|0.26000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:41|0.148149|89109626|98.22000000|1.76619759|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:42|0.346706|89109627|98.22000000|0.76587560|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:43|0.856191|89109628|98.22000000|0.48636881|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:43|0.915917|89109629|98.22000000|0.15869255|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:43|0.915917|89109630|98.23000000|15.40000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:45|0.966386|89109631|98.27000000|0.01028095|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:48|0.664683|89109632|98.27000000|14.98971905|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:48|0.664683|89109633|98.27000000|6.51104722|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:48|0.664683|89109634|98.28000000|2.07311338|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:48|0.664683|89109635|98.28000000|20.35687900|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:48|0.664683|89109636|98.29000000|6.71220506|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:49|0.389719|89109637|98.26000000|2.92740000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:49|0.43231|89109638|98.25000000|2.94110000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:52|0.433712|89109639|98.25000000|2.57342396|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:52|0.433712|89109640|98.26000000|2.05520913|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:54|0.122674|89109641|98.23000000|2.19626527|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:54|0.122674|89109642|98.22000000|20.35763300|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:54|0.122674|89109643|98.22000000|1.95000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:54|0.122674|89109644|98.21000000|3.23360000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:54|0.122674|89109645|98.21000000|6.43371712|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:54|0.122674|89109646|98.20000000|20.35763300|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:54|0.122674|89109647|98.19000000|36.07804675|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:54|0.122674|89109648|98.19000000|8.29992381|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:54|0.737649|89109649|98.25000000|0.74896389|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:56|0.120723|89109650|98.27000000|0.71634387|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:56|0.120723|89109651|98.28000000|1.71852387|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:56|0.263521|89109652|98.29000000|4.99092807|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:56|0.664258|89109653|98.29000000|0.10081265|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:57|0.488376|89109654|98.26000000|0.40000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:59|0.631893|89109655|98.26000000|0.70957830|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:59|0.631893|89109656|98.25000000|0.74357930|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:59|0.631893|89109657|98.25000000|0.11240302|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:01|0.809995|89109658|98.29000000|2.14191557|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:02|0.156591|89109659|98.29000000|4.27451830|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:02|0.156591|89109660|98.30000000|0.71274038|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:04|0.604276|89109661|98.19000000|0.48944631|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:05|0.991182|89109662|98.18000000|1.62409547|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:05|0.991182|89109663|98.19000000|1.41152234|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:05|0.991182|89109664|98.20000000|1.65141655|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:05|0.991182|89109665|98.20000000|1.90875568|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:05|0.991182|89109666|98.20000000|0.75420996|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:06|0.640174|89109667|98.21000000|1.02225948|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:06|0.825766|89109668|98.21000000|0.98286696|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:08|0.210982|89109669|98.21000000|4.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:11|0.14964|89109670|98.21000000|0.30080886|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:11|0.989166|89109671|98.21000000|0.26350000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:12|0.12366|89109672|98.21000000|0.00001447|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:15|0.214936|89109673|98.20000000|0.04845581|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:19|0.579648|89109674|98.18000000|8.02223744|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:19|0.579687|89109675|98.18000000|0.00000001|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:20|0.494454|89109676|98.22000000|0.97346212|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:25|0.386439|89109677|98.26000000|0.23819402|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:26|0.015037|89109678|98.25000000|0.04061946|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:27|0.164284|89109679|98.19000000|0.01013850|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:27|0.714375|89109680|98.19000000|0.10180000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:27|0.718766|89109681|98.19000000|0.00004358|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:27|0.752831|89109682|98.16000000|3.17496633|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:27|0.766401|89109683|98.16000000|1.05170177|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:27|0.784651|89109684|98.16000000|8.63672268|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:27|0.785|89109685|98.16000000|0.27042889|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:27|0.798917|89109686|98.16000000|0.21879820|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:27|0.840607|89109687|98.16000000|2.38982330|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:27|0.911419|89109688|98.16000000|1.34527556|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:28|0.086679|89109689|98.18000000|1.99562100|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:28|0.130929|89109690|98.16000000|4.30000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:30|0.405492|89109691|98.18000000|1.82000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:30|0.405492|89109692|98.19000000|0.22506315|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:32|0.170653|89109693|98.16000000|0.00413488|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:32|0.718066|89109694|98.19000000|0.84743745|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:33|0.566325|89109695|98.19000000|0.20988276|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:33|0.566325|89109696|98.19000000|4.79011724|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:33|0.877591|89109697|98.15000000|2.02395745|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:33|0.877591|89109698|98.14000000|1.30657328|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:33|0.877591|89109699|98.14000000|4.52118673|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:35|0.997712|89109700|98.16000000|0.50890585|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:36|0.659263|89109701|98.17000000|1.33502097|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:36|0.659263|89109702|98.18000000|3.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:36|0.659263|89109703|98.18000000|3.23360000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:36|0.659263|89109704|98.18000000|0.57517460|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:36|0.659263|89109705|98.18000000|11.60000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:36|0.659263|89109706|98.18000000|2.32010008|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:36|0.659263|89109707|98.18000000|12.21859794|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:39|0.927073|89109708|98.19000000|10.00988276|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:39|0.927073|89109709|98.19000000|0.76449742|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:39|0.927073|89109710|98.20000000|34.28569944|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:39|0.927073|89109711|98.20000000|0.56827249|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:39|0.952943|89109712|98.19000000|6.61878126|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:41|0.350114|89109713|98.22000000|3.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:41|0.350114|89109714|98.22000000|15.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:41|0.353466|89109715|98.23000000|6.62249490|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:42|0.048032|89109716|98.22000000|3.72263641|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:42|0.048032|89109717|98.22000000|0.10776359|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:43|0.368355|89109718|98.24000000|0.57961397|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:43|0.368355|89109719|98.25000000|1.41700687|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:43|0.472383|89109720|98.24000000|0.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:43|0.996709|89109721|98.23000000|0.43270000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:44|0.021165|89109722|98.23000000|0.31400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:45|0.710814|89109723|98.21000000|0.86870658|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:45|0.710814|89109724|98.22000000|0.79594752|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:45|0.710814|89109725|98.22000000|12.00605741|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:46|0.186567|89109726|98.19000000|0.98913722|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:46|0.186567|89109727|98.19000000|1.76189443|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:46|0.186567|89109728|98.19000000|2.05524220|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:48|0.243728|89109729|98.22000000|0.09131365|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:48|0.600139|89109730|98.24000000|6.63025644|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:52|0.63842|89109731|98.26000000|0.09978838|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:53|0.262067|89109732|98.26000000|6.65802177|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:53|0.461395|89109733|98.28000000|6.64367182|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:53|0.461395|89109734|98.29000000|5.61407487|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:54|0.299814|89109735|98.25000000|3.07253172|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:55|0.071858|89109736|98.24000000|0.02055531|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:57|0.723008|89109737|98.27000000|0.77625202|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:57|0.723008|89109738|98.27000000|0.12272275|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:57|0.723008|89109739|98.28000000|0.10299568|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:57|0.723008|89109740|98.28000000|0.80641560|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:57|0.723008|89109741|98.28000000|3.43408314|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:00|0.404799|89109742|98.28000000|1.94769910|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:02|0.122695|89109743|98.28000000|0.18559386|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:03|0.188046|89109744|98.25000000|1.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:03|0.839665|89109745|98.29000000|7.52502632|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:04|0.032153|89109746|98.29000000|0.15964049|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:06|0.49468|89109747|98.28000000|0.20786271|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:09|0.11851|89109748|98.28000000|0.37544507|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:09|0.11851|89109749|98.28000000|0.11072575|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:11|0.968071|89109750|98.28000000|0.11884318|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:11|0.968071|89109751|98.28000000|0.18062525|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:11|0.968071|89109752|98.28000000|0.99993157|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:12|0.026679|89109753|98.28000000|0.00006843|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:12|0.026679|89109754|98.28000000|0.29743157|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:12|0.044208|89109755|98.29000000|0.21140000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:12|0.40753|89109756|98.31000000|0.04300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:12|0.40753|89109757|98.31000000|14.80000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:13|0.109559|89109758|98.34000000|14.90000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:14|0.704462|89109759|98.36000000|0.00430000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:14|0.704462|89109760|98.36000000|14.90000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:14|0.763101|89109761|98.39000000|0.98216691|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:17|0.049782|89109762|98.40000000|0.28358412|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:18|0.266268|89109763|98.39000000|0.00999041|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:22|0.593766|89109764|98.36000000|2.03804591|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:22|0.593766|89109765|98.36000000|0.21735409|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:22|0.630826|89109766|98.35000000|5.68440946|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:22|0.631121|89109767|98.35000000|2.25544166|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.627489|89109768|98.37000000|0.99910000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.760207|89109769|98.35000000|0.89122072|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.760207|89109770|98.35000000|0.90430000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.785023|89109771|98.34000000|0.96587359|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.785023|89109772|98.32000000|1.49313466|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.868057|89109773|98.32000000|7.94427070|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.990402|89109774|98.30000000|3.73657315|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.118972|89109775|98.30000000|2.60710073|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.217694|89109776|98.32000000|2.47867581|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.217694|89109777|98.33000000|3.03812375|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.217694|89109778|98.33000000|2.17701126|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.217694|89109779|98.34000000|2.85888513|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.217694|89109780|98.34000000|3.23360000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.217694|89109781|98.34000000|55.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.217694|89109782|98.35000000|0.90434351|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.217694|89109783|98.35000000|2.57830399|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.217694|89109784|98.35000000|39.63105655|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:29|0.197698|89109785|98.35000000|0.03993635|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:30|0.039413|89109786|98.27000000|8.57120691|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:30|0.059492|89109787|98.27000000|0.62251894|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:30|0.075035|89109788|98.27000000|6.18942862|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:32|0.752247|89109789|98.28000000|0.28329390|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:32|0.752247|89109790|98.29000000|1.70887938|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:33|0.822101|89109791|98.28000000|2.03609248|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:33|0.822101|89109792|98.28000000|2.29083029|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:33|0.822101|89109793|98.29000000|0.79458988|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:33|0.822101|89109794|98.29000000|1.35603104|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:33|0.822101|89109795|98.29000000|3.68977455|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:34|0.132162|89109796|98.29000000|7.91022545|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:34|0.132162|89109797|98.30000000|0.49144500|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:34|0.319752|89109798|98.27000000|0.90432175|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:34|0.319752|89109799|98.26000000|2.96923783|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:34|0.331262|89109800|98.25000000|0.57828742|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:34|0.331262|89109801|98.25000000|6.27963776|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:34|0.331262|89109802|98.25000000|23.14207482|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:34|0.332228|89109803|98.25000000|15.25276616|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:39|0.225636|89109804|98.24000000|7.98320000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:40|0.279921|89109805|98.27000000|1.02262166|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:40|0.548192|89109806|98.24000000|0.00000668|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:40|0.624739|89109807|98.21000000|7.98275740|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:40|0.624739|89109808|98.21000000|7.98275740|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:40|0.624739|89109809|98.20000000|0.20000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:40|0.624739|89109810|98.20000000|1.80355591|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:40|0.624739|89109811|98.19000000|2.62024924|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:40|0.625214|89109812|98.19000000|0.61335076|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:41|0.412836|89109813|98.22000000|0.33396819|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:42|0.287783|89109814|98.20000000|1.92372178|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:42|0.287783|89109815|98.19000000|7.62961411|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:42|0.288233|89109816|98.19000000|2.63731069|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:42|0.306548|89109817|98.23000000|0.97286825|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:43|0.02338|89109818|98.22000000|3.27111041|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:43|0.02338|89109819|98.21000000|3.12187917|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:43|0.02338|89109820|98.21000000|0.66000253|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:43|0.02338|89109821|98.21000000|8.34670912|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:43|0.02338|89109822|98.20000000|1.09178465|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:43|0.82176|89109823|98.21000000|2.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:43|0.829329|89109824|98.24000000|0.98146785|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:45|0.930203|89109825|98.19000000|2.12636683|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:45|0.930203|89109826|98.20000000|0.90432175|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:45|0.930203|89109827|98.20000000|2.36785832|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:46|0.462035|89109828|98.18000000|8.00288466|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:48|0.314989|89109829|98.21000000|34.04015758|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:48|0.408646|89109830|98.22000000|12.06991672|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:48|0.662075|89109831|98.21000000|2.85944577|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:48|0.662075|89109832|98.21000000|2.24752294|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:48|0.662094|89109833|98.20000000|1.90354251|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:48|0.662094|89109834|98.20000000|6.20990361|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:50|0.822839|89109835|98.19000000|7.96650000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:52|0.440403|89109836|98.19000000|0.00009965|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:52|0.440403|89109837|98.18000000|0.19990035|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.667785|89109838|98.17000000|1.15182998|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.675835|89109839|98.17000000|5.66349459|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.688142|89109840|98.17000000|1.05128660|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.691129|89109841|98.17000000|0.10054338|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:56|0.059868|89109842|98.14000000|8.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:56|0.059868|89109843|98.14000000|2.55830845|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:56|0.088304|89109844|98.14000000|5.41730000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.092107|89109845|98.14000000|0.00003463|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.092107|89109846|98.13000000|7.96836740|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.092107|89109847|98.12000000|15.28438969|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.106039|89109848|98.12000000|18.18139301|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.115946|89109849|98.12000000|1.95192841|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.137684|89109850|98.11000000|10.22900000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.137684|89109851|98.11000000|9.74731531|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.153251|89109852|98.11000000|3.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.163501|89109853|98.11000000|32.39817547|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.163619|89109854|98.09000000|3.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.163906|89109855|98.11000000|7.99006649|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.285516|89109856|98.09000000|12.84733247|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.305437|89109857|98.09000000|2.99613231|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.313806|89109858|98.09000000|16.96014694|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.912441|89109859|98.06000000|5.70000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:58|0.438697|89109860|98.06000000|0.20000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:59|0.86401|89109861|98.07000000|2.53499679|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:59|0.86401|89109862|98.07000000|0.20904448|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:59|0.86401|89109863|98.07000000|0.00510768|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:00|0.993095|89109864|98.12000000|0.70442140|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:00|0.993095|89109865|98.11000000|0.03899731|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:01|0.164351|89109866|98.09000000|9.77363968|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:01|0.164351|89109867|98.09000000|2.07136032|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:02|0.493652|89109868|98.10000000|1.01429650|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.265236|89109869|98.09000000|0.62891279|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.265236|89109870|98.09000000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.720692|89109871|98.13000000|0.00852555|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.07495|89109872|98.09000000|0.62890000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.993423|89109873|98.06000000|2.10652735|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.993423|89109874|98.06000000|8.00647265|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:06|0.557869|89109875|98.06000000|0.00005470|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:06|0.846728|89109876|98.04000000|0.03053966|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:07|0.282584|89109877|97.98000000|2.42329493|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:07|0.282584|89109878|97.98000000|13.78844059|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:07|0.30217|89109879|97.97000000|0.59651743|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:07|0.324116|89109880|97.97000000|0.09025942|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:07|0.324116|89109881|97.97000000|4.94808359|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:07|0.638448|89109882|97.97000000|2.87909596|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:07|0.909557|89109883|97.92000000|0.34800721|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:07|0.916665|89109884|97.98000000|2.36920000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:08|0.133562|89109885|98.00000000|5.70840384|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:08|0.133562|89109886|98.01000000|0.15387264|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:08|0.298926|89109887|98.02000000|0.98276689|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:08|0.725964|89109888|98.01000000|1.48959885|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:10|0.354915|89109889|98.03000000|4.79853633|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:11|0.06763|89109890|98.03000000|0.41609024|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:11|0.612041|89109891|98.01000000|0.95880000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:11|0.632173|89109892|98.01000000|0.00009854|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:11|0.632173|89109893|98.00000000|0.98491489|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:11|0.661825|89109894|98.01000000|0.62075393|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:11|0.922307|89109895|97.96000000|2.32380000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.013502|89109896|97.96000000|1.70371396|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.013502|89109897|97.97000000|1.95401053|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.025886|89109898|97.97000000|1.75326560|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.038392|89109899|97.96000000|0.62792320|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.097466|89109900|97.98000000|6.65860000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.119297|89109901|97.98000000|0.00003043|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.143539|89109902|97.99000000|9.75676095|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.143602|89109903|97.99000000|0.00000001|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.186433|89109904|97.99000000|6.19555264|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.186433|89109905|98.00000000|6.66175496|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.308991|89109906|98.02000000|3.06735945|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.342145|89109907|98.02000000|2.83331703|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.342145|89109908|98.03000000|0.76552286|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.385713|89109909|98.03000000|5.90067648|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.431377|89109910|98.04000000|4.98931209|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.517508|89109911|98.05000000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.969432|89109912|98.07000000|5.05857924|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:14|0.106824|89109913|98.07000000|0.65959587|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:16|0.253238|89109914|98.08000000|6.66020000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:18|0.477536|89109915|98.08000000|0.00005163|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:18|0.477536|89109916|98.08000000|0.97599236|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.219912|89109917|98.04000000|8.05770000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:21|0.219137|89109918|98.06000000|0.19325094|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:23|0.325627|89109919|98.08000000|10.01000498|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:24|0.809096|89109920|98.04000000|0.00009860|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:24|0.809096|89109921|98.04000000|2.99990140|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:24|0.816339|89109922|98.04000000|2.60803208|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:24|0.816339|89109923|98.03000000|0.39196792|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.899097|89109924|98.01000000|2.14588800|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.899097|89109925|98.00000000|18.28461200|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.910516|89109926|98.00000000|0.73186417|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.959413|89109927|97.99000000|36.61531413|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.959413|89109928|97.99000000|33.25180162|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.959413|89109929|97.99000000|5.13288425|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.008245|89109930|98.00000000|2.14588800|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:31|0.974593|89109931|97.97000000|0.49620000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:32|0.34132|89109932|97.99000000|6.71130000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:32|0.372543|89109933|97.99000000|0.00000651|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:32|0.829135|89109934|98.00000000|1.02113754|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:32|0.829135|89109935|98.01000000|1.97701386|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:34|0.291726|89109936|97.98000000|1.10450000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:34|0.674692|89109937|97.94000000|0.01104520|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:36|0.813782|89109938|97.99000000|0.04008068|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:37|0.050245|89109939|97.99000000|6.71593393|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:41|0.456886|89109940|97.96000000|1.21170000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:41|0.967352|89109941|97.97000000|0.17052042|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:42|0.638471|89109942|97.96000000|0.62950000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:44|0.934273|89109943|97.98000000|0.59409093|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:44|0.934273|89109944|97.99000000|6.72189887|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:44|0.934273|89109945|97.99000000|0.59255870|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:44|0.934273|89109946|97.99000000|15.40000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:45|0.678905|89109947|98.00000000|104.98551292|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:45|0.770644|89109948|98.00000000|10.61494738|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:45|0.803425|89109949|98.00000000|7.92311863|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:46|0.052643|89109950|98.00000000|7.21206951|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:46|0.056917|89109951|98.00000000|113.77584809|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:46|0.251778|89109952|98.02000000|6.72921432|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:46|0.255174|89109953|98.03000000|15.20000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:47|0.04332|89109954|98.02000000|0.19325094|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:49|0.760796|89109955|98.05000000|0.34538474|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.167458|89109956|98.02000000|7.91166878|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.183491|89109957|98.02000000|0.07770000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.228085|89109958|98.02000000|0.00006791|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.416557|89109959|97.97000000|8.02038690|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.416557|89109960|97.97000000|3.38715889|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.416557|89109961|97.97000000|3.23360000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.435346|89109962|97.96000000|0.68127542|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.435346|89109963|97.96000000|5.69376306|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.669636|89109964|97.99000000|0.20329011|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.850423|89109965|97.99000000|0.53428089|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.850423|89109966|97.99000000|0.57313525|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.877074|89109967|97.99000000|0.00440167|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:51|0.663198|89109968|97.99000000|2.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:53|0.030228|89109969|98.00000000|0.97546800|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:54|0.953315|89109970|98.00000000|6.72941016|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:54|0.953315|89109971|98.00000000|9.50874139|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:55|0.945786|89109972|98.00000000|5.89125861|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:56|0.088845|89109973|98.02000000|0.03989307|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:00|0.402426|89109974|97.97000000|1.22960000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:00|0.404133|89109975|97.97000000|0.00009398|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:00|0.404133|89109976|97.96000000|6.79099037|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:00|0.434695|89109977|97.96000000|1.25407831|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:01|0.287372|89109978|97.96000000|0.63752973|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:04|0.985341|89109979|97.99000000|0.71336085|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:04|0.985341|89109980|97.99000000|0.26238453|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:05|0.461638|89109981|98.02000000|0.67048798|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:05|0.461638|89109982|98.03000000|9.73949327|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:05|0.466096|89109983|98.03000000|60.81627196|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:05|0.466131|89109984|98.03000000|14.04063477|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.574667|89109985|98.01000000|0.98772692|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.574667|89109986|98.00000000|10.85088384|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.656191|89109987|98.01000000|1.64071057|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.656191|89109988|98.02000000|7.12394868|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.656191|89109989|98.02000000|0.34314668|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.659582|89109990|98.02000000|0.61952090|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.757724|89109991|98.00000000|0.48231358|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:08|0.878346|89109992|98.04000000|6.76510000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:08|0.899456|89109993|98.04000000|0.00002375|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:10|0.955302|89109994|98.07000000|0.09147203|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:11|0.249078|89109995|98.07000000|0.23397669|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:13|0.516234|89109996|98.03000000|55.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:13|0.516234|89109997|98.03000000|2.31785672|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:14|0.944994|89109998|98.08000000|6.79309833|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:16|0.60458|89109999|98.05000000|1.99994583|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:16|0.841645|89110000|98.05000000|0.09963169|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:18|0.136854|89110001|98.07000000|0.03142122|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:19|0.299622|89110002|98.10000000|0.52801554|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:20|0.115231|89110003|98.09000000|0.01333122|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:20|0.538089|89110004|98.08000000|1.81710000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:22|0.27378|89110005|98.07000000|0.36527866|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:22|0.27378|89110006|98.08000000|0.78367511|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:22|0.27378|89110007|98.08000000|1.02027802|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:22|0.27378|89110008|98.09000000|0.26591354|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:22|0.27378|89110009|98.09000000|7.31814500|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.456123|89110010|98.11000000|6.80014576|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.510421|89110011|98.11000000|6.79885500|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:25|0.665258|89110012|98.14000000|0.55964816|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.187458|89110013|98.17000000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.192286|89110014|98.17000000|1.80581451|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.677882|89110015|98.17000000|1.02520073|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:30|0.153008|89110016|98.18000000|0.73757100|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:30|0.153008|89110017|98.18000000|2.17192941|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:30|0.153008|89110018|98.18000000|0.50532333|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:31|0.188173|89110019|98.19000000|0.99932697|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:34|0.859773|89110020|98.17000000|1.01919916|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:34|0.859773|89110021|98.17000000|1.95762475|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:34|0.859773|89110022|98.17000000|1.07068701|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:39|0.316665|89110023|98.11000000|0.73031227|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:39|0.336686|89110024|98.13000000|0.55201875|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:39|0.336686|89110025|98.13000000|1.39738671|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:40|0.01245|89110026|98.12000000|0.18576401|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:41|0.296238|89110027|98.12000000|0.02000720|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:52|0.927934|89110028|98.13000000|1.12272737|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:52|0.927934|89110029|98.13000000|1.37681430|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:53|0.545473|89110030|98.11000000|0.48500000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:55|0.194135|89110031|98.08000000|0.51480000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:56|0.772033|89110032|98.07000000|0.16690883|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:57|0.410372|89110033|98.08000000|6.68005376|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:57|0.410372|89110034|98.08000000|0.90432175|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:57|0.410372|89110035|98.07000000|0.18919960|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:57|0.410372|89110036|98.07000000|4.21085110|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:00|0.288844|89110037|98.07000000|0.47480000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:00|0.736652|89110038|98.10000000|0.62877299|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:01|0.281822|89110039|98.08000000|0.44170000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:01|0.451095|89110040|98.10000000|0.49695475|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:02|0.065131|89110041|98.06000000|0.51670000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:04|0.124261|89110042|98.05000000|55.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:04|0.146498|89110043|98.05000000|3.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:04|0.153521|89110044|98.05000000|3.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:07|0.017088|89110045|98.05000000|5.46336180|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:07|0.026784|89110046|98.05000000|2.56001628|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:07|0.026784|89110047|98.05000000|4.45134833|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:07|0.032877|89110048|98.05000000|6.67032526|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:07|0.050501|89110049|98.05000000|5.80440115|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:07|0.093494|89110050|98.05000000|2.16303480|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:07|0.557585|89110051|98.06000000|0.78315490|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:07|0.557585|89110052|98.08000000|0.20051333|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.133785|89110053|98.05000000|4.50729046|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.133785|89110054|98.05000000|9.51507392|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.155198|89110055|98.04000000|0.82975677|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.155198|89110056|98.04000000|11.96421333|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.16321|89110057|98.04000000|3.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.163466|89110058|98.04000000|14.35113622|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.173282|89110059|98.04000000|1.10000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.173378|89110060|98.04000000|3.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.176609|89110061|98.04000000|9.59547757|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.181657|89110062|98.04000000|14.87517053|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.190824|89110063|98.04000000|2.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.21001|89110064|98.04000000|16.11548157|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.228828|89110065|98.04000000|14.77363353|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.229192|89110066|98.04000000|440.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.262357|89110067|98.04000000|43.20399359|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.270196|89110068|98.04000000|22.38890855|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.279228|89110069|98.04000000|2.56892578|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.28911|89110070|98.04000000|125.20303371|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.307964|89110071|98.04000000|11.31756241|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.327777|89110072|98.04000000|23.35351004|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.327994|89110073|98.04000000|9.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.344625|89110074|98.04000000|4.60498965|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.394166|89110075|98.04000000|16.30000998|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.407224|89110076|98.04000000|0.38743270|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.417392|89110077|98.04000000|14.51979103|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.427148|89110078|98.04000000|37.70530610|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.432229|89110079|98.04000000|29.03958206|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.449518|89110080|98.04000000|41.56684165|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.937879|89110081|98.04000000|0.97397692|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:09|0.517811|89110082|98.04000000|11.82600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:10|0.9407|89110083|98.07000000|1.56040246|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.030157|89110084|98.08000000|1.44802614|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.847184|89110085|98.04000000|1.03661342|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.847184|89110086|98.04000000|6.95748658|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:12|0.344268|89110087|98.05000000|0.82771504|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:12|0.344268|89110088|98.06000000|0.14758351|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:12|0.616794|89110089|98.06000000|1.83563363|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:12|0.616794|89110090|98.07000000|3.55610000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:12|0.616794|89110091|98.07000000|6.90989658|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:12|0.648499|89110092|98.07000000|3.55610000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:12|0.767141|89110093|98.05000000|11.27311232|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:12|0.802901|89110094|98.06000000|3.28410812|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:12|0.983455|89110095|98.06000000|5.16261888|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:13|0.040314|89110096|98.07000000|6.90989658|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.848082|89110097|98.06000000|0.67301087|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.848082|89110098|98.07000000|4.53116448|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.848082|89110099|98.07000000|55.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.848082|89110100|98.07000000|1.77245723|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.848082|89110101|98.07000000|3.55610000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:17|0.94147|89110102|98.08000000|0.59074403|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:18|0.656938|89110103|98.08000000|0.02475645|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:18|0.656938|89110104|98.08000000|0.28035353|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:19|0.102649|89110105|98.08000000|5.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.301913|89110106|98.08000000|44.71964647|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.956989|89110107|98.09000000|15.20000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:23|0.299736|89110108|98.10000000|0.03159478|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:24|0.20659|89110109|98.09000000|0.67301088|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:24|0.20659|89110110|98.10000000|0.34174635|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.878031|89110111|98.06000000|0.03159478|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.949215|89110112|98.08000000|5.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:27|0.029485|89110113|98.06000000|2.26974254|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:27|0.029485|89110114|98.05000000|4.37340335|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:28|0.805702|89110115|98.05000000|0.83664269|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:31|0.772886|89110116|98.09000000|4.99817065|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:32|0.013149|89110117|98.05000000|0.24650000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:32|0.919949|89110118|98.07000000|6.41526752|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:33|0.076772|89110119|98.05000000|2.84774371|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:33|0.076772|89110120|98.03000000|1.02023899|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:33|0.076772|89110121|98.02000000|2.69388686|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:33|0.171775|89110122|98.07000000|3.89800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:33|0.171775|89110123|98.07000000|2.25561887|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:33|0.202881|89110124|98.08000000|34.64964250|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:33|0.268544|89110125|98.08000000|6.98612973|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:33|0.828616|89110126|98.10000000|0.81963430|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:34|0.02014|89110127|98.10000000|0.38608470|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:34|0.21145|89110128|98.06000000|2.25561887|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:34|0.21145|89110129|98.06000000|7.12715776|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:34|0.21145|89110130|98.05000000|0.64624669|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:34|0.544269|89110131|98.09000000|0.08353280|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:34|0.544269|89110132|98.10000000|0.00713986|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:34|0.624583|89110133|98.09000000|0.52788658|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.954195|89110134|98.06000000|2.31909806|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:37|0.774239|89110135|98.08000000|0.82510670|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:37|0.774239|89110136|98.08000000|3.55610000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:37|0.774239|89110137|98.08000000|0.61121804|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:37|0.774239|89110138|98.08000000|33.80549977|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:37|0.774239|89110139|98.08000000|0.65984033|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:37|0.774239|89110140|98.08000000|55.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:37|0.774239|89110141|98.09000000|0.31188046|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:37|0.774239|89110142|98.09000000|0.61121804|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:37|0.774239|89110143|98.09000000|4.57242697|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:37|0.841061|89110144|98.08000000|0.60357782|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:37|0.841061|89110145|98.08000000|0.59593759|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.105054|89110146|98.10000000|14.28714114|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.105054|89110147|98.10000000|6.70918454|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.147536|89110148|98.08000000|1.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.151015|89110149|98.09000000|3.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.151015|89110150|98.10000000|0.27620654|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.473253|89110151|98.09000000|1.80401330|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.582254|89110152|98.09000000|2.56344170|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.638778|89110153|98.10000000|4.07795712|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.638778|89110154|98.10000000|0.55770590|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.666675|89110155|98.11000000|6.43033085|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.690957|89110156|98.11000000|11.22450174|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.702383|89110157|98.11000000|16.12019586|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.925905|89110158|98.11000000|2.18148794|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.945075|89110159|98.11000000|0.32255408|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.945075|89110160|98.11000000|0.75911173|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.945075|89110161|98.11000000|9.99248439|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.854657|89110162|98.10000000|0.97989582|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:40|0.510015|89110163|98.10000000|11.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.146139|89110164|98.12000000|15.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.146139|89110165|98.12000000|7.00652779|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.146139|89110166|98.12000000|35.71780769|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.146139|89110167|98.12000000|11.59996452|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.152145|89110168|98.12000000|0.00003548|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.152145|89110169|98.13000000|14.80000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.152145|89110170|98.13000000|0.55096452|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.196343|89110171|98.12000000|1.42960000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.226442|89110172|98.12000000|5.58098899|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.226442|89110173|98.12000000|1.42951101|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.273756|89110174|98.12000000|3.57040000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.297435|89110175|98.12000000|0.00008899|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.297435|89110176|98.13000000|1.42962245|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.347365|89110177|98.14000000|7.00660000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.401391|89110178|98.14000000|0.00005167|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.401391|89110179|98.14000000|7.00665167|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.401391|89110180|98.15000000|2.86969666|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.460117|89110181|98.15000000|11.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.633671|89110182|98.16000000|7.00410359|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.633671|89110183|98.18000000|36.57986190|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.633671|89110184|98.18000000|5.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.670954|89110185|98.16000000|4.94212252|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.670954|89110186|98.15000000|13.02675468|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.679062|89110187|98.15000000|8.18879016|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.687725|89110188|98.15000000|10.32677124|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.636217|89110189|98.17000000|0.92243032|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.636217|89110190|98.18000000|0.91666870|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.692943|89110191|98.19000000|7.70502343|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.699915|89110192|98.19000000|8.46426570|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.885409|89110193|98.19000000|68.42711087|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.885409|89110194|98.19000000|6.97837626|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.885409|89110195|98.19000000|5.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.980544|89110196|98.21000000|15.10000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.838946|89110197|98.26000000|2.50095330|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.844287|89110198|98.22000000|3.33522492|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.844287|89110199|98.22000000|1.01951088|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.866095|89110200|98.23000000|1.01950000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.872304|89110201|98.23000000|0.00001088|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.872304|89110202|98.22000000|7.90339648|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:45|0.306756|89110203|98.23000000|1.42593379|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:45|0.306756|89110204|98.23000000|11.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:45|0.306756|89110205|98.23000000|1.01951088|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:45|0.306756|89110206|98.23000000|11.30825344|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:45|0.786939|89110207|98.20000000|0.18591552|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:45|0.91522|89110208|98.17000000|3.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:45|0.952145|89110209|98.20000000|0.75669208|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:45|0.9558|89110210|98.16000000|3.34435014|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:46|0.124259|89110211|98.20000000|2.05739240|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:47|0.493582|89110212|98.23000000|15.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:50|0.62696|89110213|98.16000000|1.01845957|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:50|0.62696|89110214|98.16000000|0.98154043|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:51|0.824121|89110215|98.20000000|0.01024544|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:52|0.548938|89110216|98.18000000|3.67255634|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:52|0.548938|89110217|98.18000000|3.02520506|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:52|0.548938|89110218|98.19000000|3.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:52|0.548938|89110219|98.20000000|0.29508915|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:53|0.125001|89110220|98.20000000|7.08918321|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:53|0.333196|89110221|98.22000000|0.01024544|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:53|0.752682|89110222|98.19000000|0.90430000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:53|0.878158|89110223|98.13000000|0.09067266|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:54|0.040611|89110224|98.17000000|0.33834953|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:54|0.358098|89110225|98.18000000|16.99011235|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:55|0.542721|89110226|98.20000000|7.11736225|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:55|0.96824|89110227|98.20000000|0.46226243|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:55|0.96824|89110228|98.20000000|3.49973311|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:55|0.96824|89110229|98.21000000|3.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:55|0.96824|89110230|98.21000000|3.03800446|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:56|0.317953|89110231|98.22000000|0.28631378|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:56|0.317953|89110232|98.22000000|9.71368622|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:56|0.39882|89110233|98.17000000|0.49613504|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:56|0.39882|89110234|98.16000000|2.50386496|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:56|0.403528|89110235|98.17000000|3.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:56|0.927942|89110236|98.16000000|0.04984445|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.974739|89110237|98.09000000|8.41273139|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.974739|89110238|98.07000000|2.75930387|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:00|0.048469|89110239|98.11000000|0.18753600|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:00|0.515418|89110240|98.12000000|0.41542663|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:00|0.515483|89110241|98.12000000|4.58457337|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:00|0.566617|89110242|98.12000000|7.13561125|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:00|0.566617|89110243|98.14000000|0.02089911|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:00|0.602917|89110244|98.14000000|6.69813405|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:00|0.642164|89110245|98.14000000|0.43747720|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:00|0.673754|89110246|98.16000000|5.05625374|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:01|0.012672|89110247|98.16000000|3.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:01|0.012672|89110248|98.17000000|2.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:03|0.279241|89110249|98.16000000|7.13820000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:03|0.302579|89110250|98.16000000|0.00003035|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:03|0.302579|89110251|98.18000000|0.97432395|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:04|0.621498|89110252|98.18000000|14.80000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:04|0.785423|89110253|98.19000000|5.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:07|0.232283|89110254|98.21000000|15.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:08|0.063107|89110255|98.18000000|1.01543749|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:08|0.194184|89110256|98.17000000|37.19144564|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:08|0.19801|89110257|98.17000000|17.80855436|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:08|0.20192|89110258|98.14000000|14.48250220|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:08|0.840713|89110259|98.18000000|0.26862250|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:09|0.747436|89110260|98.16000000|12.10000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:09|0.816478|89110261|98.15000000|2.82114890|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:09|0.816478|89110262|98.14000000|0.85247773|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:09|0.816478|89110263|98.14000000|1.37761970|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:09|0.816478|89110264|98.14000000|4.92731744|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:09|0.816478|89110265|98.13000000|1.41108653|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:09|0.816478|89110266|98.13000000|0.45955592|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.059695|89110267|98.14000000|11.11112192|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.059695|89110268|98.13000000|6.87349504|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.059695|89110269|98.13000000|46.13638618|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.575643|89110270|98.17000000|0.97000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.613198|89110271|98.17000000|0.87770000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.832773|89110272|98.18000000|7.11415755|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.948888|89110273|98.22000000|15.10000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.608629|89110274|98.22000000|0.12451890|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.020185|89110275|98.25000000|7.10892783|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.020185|89110276|98.25000000|3.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.19382|89110277|98.26000000|12.49904670|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.836578|89110278|98.28000000|0.01981784|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.146039|89110279|98.28000000|0.98336759|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.156633|89110280|98.28000000|1.01326362|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.693062|89110281|98.29000000|0.00430000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.693062|89110282|98.29000000|15.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.693062|89110283|98.29000000|5.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.693062|89110284|98.32000000|2.79011992|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:17|0.278214|89110285|98.28000000|0.96490000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:17|0.678066|89110286|98.28000000|0.99500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:17|0.687655|89110287|98.29000000|0.99313235|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:18|0.842563|89110288|98.32000000|3.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.120091|89110289|98.34000000|0.01340968|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.383388|89110290|98.34000000|7.67040832|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.506229|89110291|98.34000000|7.31618200|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:21|0.631016|89110292|98.36000000|0.48626979|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:23|0.98579|89110293|98.37000000|0.63860281|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:23|0.98579|89110294|98.38000000|0.34476478|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.186091|89110295|98.38000000|1.43040180|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:27|0.627212|89110296|98.28000000|2.74285008|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:27|0.627212|89110297|98.27000000|4.56885377|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:27|0.648053|89110298|98.27000000|3.44467603|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:28|0.161446|89110299|98.27000000|0.36242612|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:28|0.161446|89110300|98.24000000|15.63757388|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:28|0.231386|89110301|98.29000000|1.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:28|0.311494|89110302|98.30000000|3.09096887|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:28|0.311494|89110303|98.30000000|5.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:29|0.804566|89110304|98.28000000|0.04007769|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:30|0.659567|89110305|98.25000000|0.41383526|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:30|0.690106|89110306|98.25000000|2.91469413|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:30|0.86433|89110307|98.26000000|0.28048686|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:31|0.042563|89110308|98.30000000|5.25002136|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:31|0.456171|89110309|98.28000000|1.92499423|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:31|0.456171|89110310|98.28000000|1.07279967|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:31|0.456171|89110311|98.28000000|3.93096853|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:32|0.507423|89110312|98.25000000|5.11272356|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:32|0.507423|89110313|98.24000000|6.01719492|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:33|0.142575|89110314|98.27000000|0.77580000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.971722|89110315|98.27000000|0.59804982|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.971722|89110316|98.29000000|0.40195018|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.70145|89110317|98.24000000|2.38650000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.723972|89110318|98.24000000|0.00008077|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.84887|89110319|98.25000000|1.14369556|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.84887|89110320|98.26000000|3.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.84887|89110321|98.26000000|5.61159776|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:40|0.116354|89110322|98.26000000|7.20420000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:40|0.116508|89110323|98.26000000|0.00003243|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:42|0.10335|89110324|98.26000000|1.07019554|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:42|0.270516|89110325|98.24000000|0.90430000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:44|0.04279|89110326|98.24000000|0.48626979|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:44|0.991296|89110327|98.18000000|0.50000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:44|0.991296|89110328|98.18000000|19.84158832|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:45|0.021556|89110329|98.18000000|1.11575096|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:45|0.052928|89110330|98.18000000|0.98126368|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:45|0.062193|89110331|98.18000000|13.02481386|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:45|0.82008|89110332|98.21000000|2.61795850|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:45|0.82008|89110333|98.21000000|7.18534338|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:45|0.82008|89110334|98.21000000|3.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:45|0.853559|89110335|98.22000000|7.19001747|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.209945|89110336|98.19000000|0.90430000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.210769|89110337|98.19000000|0.00004351|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.341938|89110338|98.16000000|0.67260000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:47|0.062548|89110339|98.19000000|0.22950244|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:47|0.22582|89110340|98.16000000|7.76480000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:47|0.232619|89110341|98.16000000|0.00008393|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:48|0.507534|89110342|98.13000000|8.44240000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:48|0.665681|89110343|98.13000000|0.00008941|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:48|0.665681|89110344|98.09000000|0.50930899|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.178849|89110345|98.09000000|8.46277406|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.178894|89110346|98.09000000|0.00000001|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.516293|89110347|98.11000000|0.71256979|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.516293|89110348|98.11000000|4.99999999|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.629984|89110349|98.08000000|0.69340000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:51|0.507265|89110350|98.09000000|1.99409147|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.845179|89110351|98.04000000|0.01022822|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.912946|89110352|98.09000000|0.10194720|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:53|0.615337|89110353|98.07000000|0.97356117|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.387938|89110354|98.09000000|0.88113318|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.744516|89110355|98.06000000|0.74530000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.748805|89110356|98.06000000|0.00009973|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.748805|89110357|98.05000000|8.45137309|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.288389|89110358|98.03000000|8.46348849|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.288389|89110359|98.03000000|8.47061151|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.474725|89110360|98.06000000|0.82687000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.488819|89110361|98.06000000|0.00000013|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.488819|89110362|98.07000000|5.59859987|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.572215|89110363|98.07000000|5.59860000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.572597|89110364|98.07000000|0.40280013|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.622169|89110365|98.10000000|5.59860000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.642468|89110366|98.10000000|9.60140000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.683339|89110367|98.13000000|15.20000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.824521|89110368|98.14000000|5.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.870749|89110369|98.16000000|15.28117359|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.133539|89110370|98.22000000|9.40829504|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.177466|89110371|98.23000000|0.82687014|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:01|0.044296|89110372|98.31000000|6.93476453|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:01|0.090683|89110373|98.31000000|4.97319676|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:01|0.122951|89110374|98.31000000|1.96156777|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:01|0.213272|89110375|98.34000000|2.54112590|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.864421|89110376|98.41000000|0.00430000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.358792|89110377|98.41000000|6.88189833|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.358792|89110378|98.41000000|1.01873193|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.358792|89110379|98.42000000|0.00430000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.358792|89110380|98.42000000|8.30603797|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.358792|89110381|98.45000000|0.20596410|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.358792|89110382|98.45000000|3.55610000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.413301|89110383|98.45000000|0.07336320|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.413301|89110384|98.46000000|0.24658366|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.413301|89110385|98.46000000|0.61679539|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.110495|89110386|98.45000000|0.86750000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.129043|89110387|98.44000000|0.90432175|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.129043|89110388|98.43000000|2.09567825|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.986555|89110389|98.42000000|0.64690000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.986583|89110390|98.42000000|0.00001135|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.410656|89110391|98.47000000|0.29647273|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.410656|89110392|98.47000000|0.13732727|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.433809|89110393|98.47000000|0.00009934|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.629203|89110394|98.50000000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.629203|89110395|98.52000000|0.51494404|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.629203|89110396|98.53000000|0.01391845|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.682699|89110397|98.55000000|0.02750000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.682699|89110398|98.55000000|0.06172110|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.682699|89110399|98.55000000|3.55610000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.763274|89110400|98.56000000|0.00430000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.841477|89110401|98.56000000|2.37719311|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:05|0.68873|89110402|98.58000000|0.96001154|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:05|0.717203|89110403|98.59000000|0.83834937|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:05|0.898057|89110404|98.62000000|0.52000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:06|0.037489|89110405|98.63000000|0.79245665|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:06|0.037489|89110406|98.63000000|0.00424335|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.075174|89110407|98.61000000|7.10700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.078811|89110408|98.61000000|0.00007200|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.109647|89110409|98.59000000|1.74583720|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.200936|89110410|98.59000000|1.01426307|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.200936|89110411|98.59000000|1.62011980|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.502319|89110412|98.56000000|6.16458432|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.615412|89110413|98.59000000|3.55610000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.809214|89110414|98.56000000|1.43783806|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.813067|89110415|98.55000000|1.32836047|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.813067|89110416|98.55000000|6.57263953|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.826248|89110417|98.56000000|7.88740736|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.875266|89110418|98.53000000|7.54923565|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.899182|89110419|98.53000000|0.88737413|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.968117|89110420|98.51000000|0.75937154|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.216455|89110421|98.52000000|0.52249800|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.645309|89110422|98.49000000|1.34011207|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.645309|89110423|98.50000000|5.59127040|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.645309|89110424|98.50000000|5.55933573|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.650942|89110425|98.50000000|5.59120000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.67087|89110426|98.50000000|1.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.688285|89110427|98.50000000|42.84946427|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.724264|89110428|98.51000000|0.69021693|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.724672|89110429|98.53000000|55.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.724672|89110430|98.54000000|8.80480768|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.724672|89110431|98.54000000|0.64749279|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.81384|89110432|98.51000000|3.55610000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.997256|89110433|98.49000000|0.74883395|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.405571|89110434|98.50000000|7.77958592|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.405571|89110435|98.51000000|3.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.858824|89110436|98.61000000|6.86149520|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.858824|89110437|98.61000000|6.86080480|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.102387|89110438|98.61000000|0.00017009|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.102387|89110439|98.63000000|0.00005665|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.102387|89110440|98.65000000|0.00627700|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.102387|89110441|98.65000000|0.00457200|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.102387|89110442|98.65000000|0.00916500|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.102387|89110443|98.65000000|0.00498100|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.102387|89110444|98.65000000|0.00836200|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.102387|89110445|98.65000000|1.10880465|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.102387|89110446|98.66000000|3.55610000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.102387|89110447|98.66000000|6.13030848|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.102387|89110448|98.67000000|0.30864623|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.102387|89110449|98.67000000|0.68241612|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.148426|89110450|98.65000000|6.85276268|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.19386|89110451|98.68000000|0.10133765|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.194044|89110452|98.70000000|0.00430000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.194044|89110453|98.74000000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.194044|89110454|98.74000000|3.80555264|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.194044|89110455|98.75000000|3.55610000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.194044|89110456|98.76000000|2.13404736|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.683402|89110457|98.73000000|4.99856179|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.765732|89110458|98.70000000|2.86730000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.821292|89110459|98.69000000|8.39920000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:17|0.004178|89110460|98.69000000|0.00007614|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:17|0.004178|89110461|98.66000000|0.19992386|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:17|0.919052|89110462|98.72000000|3.55610000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:17|0.919052|89110463|98.72000000|3.37293229|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:20|0.20371|89110464|98.73000000|0.37299471|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:20|0.48794|89110465|98.69000000|1.01390000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:20|0.503002|89110466|98.69000000|2.37600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:20|0.65294|89110467|98.71000000|0.97457280|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.018651|89110468|98.70000000|0.20000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.227207|89110469|98.73000000|1.46706513|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:22|0.159978|89110470|98.76000000|6.87120696|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:22|0.16121|89110471|98.76000000|0.00000001|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:22|0.16121|89110472|98.77000000|0.48654516|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:22|0.16121|89110473|98.77000000|0.00430000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:22|0.16121|89110474|98.77000000|0.34243776|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:22|0.359499|89110475|98.78000000|6.86800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:22|0.94182|89110476|98.78000000|0.00001346|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:22|0.94182|89110477|98.78000000|0.11662353|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:22|0.966088|89110478|98.77000000|0.54193050|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:23|0.817493|89110479|98.71000000|0.20000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:23|0.841468|89110480|98.71000000|8.17216072|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:24|0.762511|89110481|98.66000000|0.03473389|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:24|0.762511|89110482|98.66000000|0.06707606|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:25|0.295212|89110483|98.67000000|0.72648127|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:25|0.295212|89110484|98.63000000|0.62914650|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:25|0.295212|89110485|98.63000000|1.06237223|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:25|0.579767|89110486|98.66000000|0.65066598|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:25|0.579767|89110487|98.67000000|2.18299246|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:25|0.579767|89110488|98.68000000|3.55610000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:25|0.579767|89110489|98.68000000|1.83682759|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:25|0.579767|89110490|98.69000000|6.97172066|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:26|0.901912|89110491|98.64000000|0.95360000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:26|0.955137|89110492|98.64000000|0.00006584|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:26|0.955137|89110493|98.64000000|0.62043416|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:27|0.001446|89110494|98.63000000|8.39660000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:27|0.001904|89110495|98.63000000|0.00009652|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:27|0.089974|89110496|98.59000000|5.73979903|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:27|0.854182|89110497|98.59000000|1.10450000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:28|0.1611|89110498|98.67000000|0.95813376|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:28|0.1611|89110499|98.68000000|0.04186624|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:30|0.653501|89110500|98.73000000|0.69330000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:30|0.761884|89110501|98.71000000|0.77560000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:30|0.835209|89110502|98.71000000|0.00001655|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:32|0.071276|89110503|98.76000000|1.90110935|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:32|0.416235|89110504|98.72000000|0.37968278|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:34|0.069161|89110505|98.70000000|0.11139241|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:34|0.069161|89110506|98.69000000|0.08860759|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:34|0.77054|89110507|98.72000000|0.04999453|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:35|0.849006|89110508|98.70000000|0.00451500|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.121982|89110509|98.73000000|0.89460000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.390819|89110510|98.82000000|0.30671113|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.390819|89110511|98.82000000|0.66193236|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.530989|89110512|98.83000000|7.36962965|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.538404|89110513|98.78000000|0.81428480|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.538404|89110514|98.78000000|5.53674688|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.543325|89110515|98.84000000|0.98075405|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.543325|89110516|98.84000000|0.00430000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.543325|89110517|98.84000000|26.02664595|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.600658|89110518|98.84000000|3.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.650307|89110519|98.84000000|4.95650057|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.878252|89110520|98.84000000|17.37845375|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.047414|89110521|98.85000000|0.20514016|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.047414|89110522|98.85000000|0.08390165|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.122813|89110523|98.86000000|6.95219607|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.142318|89110524|98.87000000|0.52000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.260904|89110525|98.87000000|3.55610000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.321645|89110526|98.85000000|3.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.328581|89110527|98.85000000|3.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.346605|89110528|98.85000000|1.61796659|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.354377|89110529|98.85000000|18.66175970|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.355229|89110530|98.85000000|28.72027371|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.404032|89110531|98.85000000|2.30170089|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.422627|89110532|98.84000000|3.55610000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.422627|89110533|98.83000000|0.77561656|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.422627|89110534|98.83000000|0.67675599|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.422627|89110535|98.83000000|5.36928538|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.702025|89110536|98.86000000|0.20000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.407662|89110537|98.85000000|4.15817152|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.431385|89110538|98.88000000|4.96919711|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.452601|89110539|98.83000000|2.96980000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.727307|89110540|98.84000000|5.70160000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.743185|89110541|98.84000000|0.00002112|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.78224|89110542|98.83000000|0.00000420|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.78224|89110543|98.82000000|3.55610000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.78224|89110544|98.82000000|4.66589580|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.836633|89110545|98.79000000|3.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.843387|89110546|98.79000000|3.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.978649|89110547|98.81000000|1.19543545|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.978649|89110548|98.81000000|8.59016455|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.227508|89110549|98.79000000|4.32610000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.986212|89110550|98.77000000|8.33575277|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.995361|89110551|98.75000000|1.84525304|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:41|0.928646|89110552|98.70000000|0.00435900|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.891676|89110553|98.69000000|0.63040000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.963587|89110554|98.68000000|0.66640000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:44|0.071276|89110555|98.68000000|1.18224068|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:44|0.410758|89110556|98.66000000|7.38150000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:44|0.565184|89110557|98.70000000|12.27505151|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:44|0.626572|89110558|98.72000000|5.14213696|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:45|0.84614|89110559|98.72000000|0.15632937|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:46|0.191849|89110560|98.73000000|6.88230248|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:46|0.191849|89110561|98.73000000|1.51802871|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:46|0.305703|89110562|98.74000000|0.75436327|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:46|0.305703|89110563|98.76000000|0.65132092|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:46|0.505438|89110564|98.69000000|0.48435770|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:46|0.505438|89110565|98.68000000|1.14023081|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:47|0.789956|89110566|98.72000000|1.93568737|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.030271|89110567|98.68000000|0.15103596|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.753133|89110568|98.61000000|4.74613120|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.88447|89110569|98.59000000|0.05677184|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:52|0.097621|89110570|98.61000000|0.73397876|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:52|0.643165|89110571|98.59000000|9.94322816|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:52|0.643165|89110572|98.59000000|10.97288320|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:52|0.955791|89110573|98.59000000|0.76390000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:53|0.094344|89110574|98.59000000|0.00009240|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:53|0.308466|89110575|98.63000000|10.57077183|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:53|0.308582|89110576|98.63000000|0.00000001|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:53|0.393901|89110577|98.64000000|7.38260000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:53|0.59178|89110578|98.66000000|2.17354368|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:53|0.683971|89110579|98.65000000|1.83369449|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:53|0.683971|89110580|98.64000000|13.37734458|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.851318|89110581|98.64000000|11.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.851318|89110582|98.64000000|55.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.851318|89110583|98.64000000|3.55610000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.851318|89110584|98.64000000|0.50787800|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:55|0.617625|89110585|98.63000000|1.01409593|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:55|0.617625|89110586|98.64000000|0.52232555|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:55|0.617625|89110587|98.64000000|1.74225827|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:55|0.617625|89110588|98.65000000|1.03142795|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:55|0.617625|89110589|98.65000000|0.70066759|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:56|0.361352|89110590|98.64000000|0.94750000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:56|0.365425|89110591|98.63000000|0.75758701|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:58|0.036813|89110592|98.58000000|1.29800603|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.171817|89110593|98.61000000|0.01364141|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.665869|89110594|98.57000000|0.64089050|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.665869|89110595|98.56000000|0.63839697|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.665869|89110596|98.56000000|1.58110534|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:01|0.434883|89110597|98.59000000|0.90470000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:01|0.442018|89110598|98.59000000|0.00000020|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:01|0.442018|89110599|98.59000000|0.51559980|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:01|0.442134|89110600|98.59000000|0.00008249|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:01|0.748402|89110601|98.61000000|0.65163651|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:01|0.748402|89110602|98.60000000|7.87106240|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:01|0.748402|89110603|98.60000000|3.84884811|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:02|0.827001|89110604|98.63000000|0.01290000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:02|0.865793|89110605|98.63000000|0.45843886|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:02|0.865793|89110606|98.64000000|0.25362549|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.292895|89110607|98.63000000|0.24227582|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.292895|89110608|98.63000000|0.37972418|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.319097|89110609|98.67000000|2.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:05|0.520948|89110610|98.71000000|0.37603621|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:05|0.92626|89110611|98.67000000|0.60436603|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:05|0.92626|89110612|98.66000000|0.23632136|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:05|0.960654|89110613|98.71000000|1.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:07|0.25512|89110614|98.64000000|0.07918552|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:07|0.770246|89110615|98.65000000|0.00859900|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.685534|89110616|98.68000000|5.38971539|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.685534|89110617|98.68000000|1.00996402|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.685534|89110618|98.69000000|3.55610000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.685534|89110619|98.69000000|0.96521743|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.685534|89110620|98.70000000|1.36232635|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.685534|89110621|98.70000000|20.27083100|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.685534|89110622|98.71000000|0.57928635|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.685534|89110623|98.71000000|0.52000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.685534|89110624|98.72000000|14.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.685534|89110625|98.72000000|25.35642334|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.685534|89110626|98.72000000|20.27083100|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.685534|89110627|98.74000000|36.16618718|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.685534|89110628|98.74000000|36.23983462|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.685534|89110629|98.74000000|34.48782963|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.685534|89110630|98.74000000|20.27083100|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.685534|89110631|98.75000000|0.48096814|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:10|0.554936|89110632|98.64000000|0.64310000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.378402|89110633|98.61000000|0.74704894|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.378402|89110634|98.61000000|8.42095106|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.389641|89110635|98.61000000|0.00003652|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.445249|89110636|98.58000000|0.67810000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.450426|89110637|98.58000000|7.74460271|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.450426|89110638|98.57000000|0.67816939|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.450426|89110639|98.56000000|34.43122697|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.450426|89110640|98.56000000|48.24260093|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.691032|89110641|98.57000000|8.42105931|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.446063|89110642|98.52000000|0.11158450|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.481833|89110643|98.50000000|50.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.481833|89110644|98.50000000|1.94214552|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.503924|89110645|98.50000000|6.48696377|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.503924|89110646|98.50000000|0.71067641|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.638598|89110647|98.50000000|0.76533561|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.665829|89110648|98.44000000|5.99234752|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.665829|89110649|98.44000000|4.61785247|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:19|0.113691|89110650|98.46000000|0.44238024|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:19|0.113691|89110651|98.47000000|3.31761976|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:19|0.459216|89110652|98.43000000|7.90450000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:19|0.563667|89110653|98.38000000|0.24946029|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.26923|89110654|98.39000000|0.97798747|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.957744|89110655|98.38000000|0.32790000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:21|0.069768|89110656|98.35000000|0.44091121|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:21|0.069768|89110657|98.35000000|0.52773228|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:22|0.001659|89110658|98.38000000|0.74640000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:24|0.064859|89110659|98.38000000|0.04969512|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:24|0.317097|89110660|98.36000000|0.86388327|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:25|0.134143|89110661|98.37000000|0.97808657|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:26|0.443991|89110662|98.33000000|0.72323059|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:26|0.443991|89110663|98.33000000|5.02556128|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:26|0.582907|89110664|98.32000000|0.71206435|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:26|0.773727|89110665|98.39000000|1.29021326|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:26|0.773727|89110666|98.39000000|0.25406535|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:31|0.287217|89110667|98.34000000|8.46050000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:31|0.303893|89110668|98.34000000|0.00003191|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:31|0.319372|89110669|98.33000000|0.67750000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:31|0.405279|89110670|98.30000000|0.65190000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:31|0.414727|89110671|98.30000000|0.00006643|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:32|0.048279|89110672|98.29000000|1.02122039|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:32|0.27709|89110673|98.28000000|0.11000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:32|0.686707|89110674|98.26000000|0.00430000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:35|0.622291|89110675|98.22000000|0.18536749|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:35|0.877153|89110676|98.22000000|0.91759265|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:35|0.877153|89110677|98.22000000|0.07838564|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:35|0.877153|89110678|98.22000000|0.25612171|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:36|0.858271|89110679|98.27000000|1.21233369|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:36|0.919058|89110680|98.23000000|0.64321795|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:36|0.919058|89110681|98.23000000|8.38629695|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:36|0.919324|89110682|98.23000000|0.00000001|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:39|0.351144|89110683|98.19000000|0.00430000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:39|0.3596|89110684|98.20000000|1.06986919|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:40|0.104645|89110685|98.12000000|0.00430000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.548952|89110686|98.25000000|0.84155369|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.548952|89110687|98.25000000|4.48314631|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.59656|89110688|98.27000000|1.01906933|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.59656|89110689|98.27000000|0.88678081|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:44|0.505036|89110690|98.16000000|1.01705817|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:44|0.715974|89110691|98.16000000|0.59379326|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:47|0.100196|89110692|98.12000000|0.14757594|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:47|0.643064|89110693|98.13000000|1.20856250|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:47|0.643064|89110694|98.14000000|4.35607750|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:49|0.212481|89110695|98.17000000|0.04061119|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:51|0.539506|89110696|98.10000000|0.70580000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:51|0.548623|89110697|98.11000000|0.98116857|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:51|0.601994|89110698|98.08000000|2.73562237|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:51|0.609856|89110699|98.08000000|0.26437763|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:51|0.609856|89110700|98.08000000|7.18235198|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:51|0.672152|89110701|98.09000000|1.22803996|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:51|0.672152|89110702|98.10000000|48.77196004|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:51|0.717782|89110703|98.06000000|7.33298400|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:52|0.135827|89110704|98.05000000|0.00430000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:52|0.486609|89110705|98.06000000|1.29850000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.734183|89110706|98.13000000|15.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.734183|89110707|98.14000000|7.90582427|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.749187|89110708|98.14000000|3.46342824|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.760531|89110709|98.14000000|2.63761553|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.780267|89110710|98.10000000|1.11417568|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.780267|89110711|98.10000000|7.28477248|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.780267|89110712|98.09000000|1.07864277|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.780267|89110713|98.09000000|6.33523840|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.780267|89110714|98.08000000|6.05382592|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.780267|89110715|98.08000000|55.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.780267|89110716|98.08000000|16.18047367|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.784087|89110717|98.14000000|0.59039816|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.796772|89110718|98.14000000|10.90397805|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.801717|89110719|98.13000000|0.52380056|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.805231|89110720|98.11000000|1.24858460|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.805309|89110721|98.13000000|8.78939304|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.905739|89110722|98.16000000|14.54283353|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.926725|89110723|98.12000000|3.55610000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.926725|89110724|98.11000000|0.60533704|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.926725|89110725|98.11000000|14.10000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.926725|89110726|98.11000000|1.21695903|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.114358|89110727|98.16000000|1.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.893208|89110728|98.11000000|0.58216302|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.893208|89110729|98.11000000|1.59623809|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.893208|89110730|98.10000000|5.80983968|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.893208|89110731|98.10000000|2.66095978|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:56|0.313766|89110732|98.13000000|0.57811434|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:59|0.538885|89110733|98.13000000|0.01381608|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:59|0.558062|89110734|98.11000000|0.33586112|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:59|0.558062|89110735|98.10000000|0.01917402|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:01|0.613128|89110736|98.07000000|7.23790000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:01|0.641179|89110737|98.10000000|0.14708447|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:01|0.939865|89110738|98.11000000|2.18293740|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:01|0.939865|89110739|98.12000000|0.75260416|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:02|0.376117|89110740|98.10000000|5.00000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:02|0.688063|89110741|98.09000000|1.02003085|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:03|0.563087|89110742|98.07000000|3.55610000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:03|0.563087|89110743|98.07000000|4.94105888|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:03|0.563087|89110744|98.07000000|2.15032621|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:05|0.192347|89110745|98.10000000|0.37193997|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:05|0.192347|89110746|98.11000000|0.37368540|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:05|0.192347|89110747|98.11000000|0.23348542|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:05|0.192347|89110748|98.11000000|7.21167730|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:06|0.06041|89110749|98.12000000|0.17580537|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:06|0.289532|89110750|98.12000000|0.56500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:07|0.117662|89110751|98.18000000|0.56825580|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:07|0.34655|89110752|98.18000000|0.12561384|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:07|0.34655|89110753|98.18000000|0.63481485|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:07|0.667938|89110754|98.23000000|0.09643994|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:07|0.918875|89110755|98.24000000|1.02286656|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.059755|89110756|98.27000000|0.63139369|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.059755|89110757|98.28000000|0.24187086|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.455697|89110758|98.26000000|0.74311772|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.455697|89110759|98.25000000|0.74400451|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.455697|89110760|98.25000000|0.65277061|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.514069|89110761|98.23000000|13.40000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.514069|89110762|98.23000000|0.69280000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.849936|89110763|98.24000000|0.52742809|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:10|0.593646|89110764|98.28000000|0.04066500|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:10|0.638805|89110765|98.25000000|0.66807848|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:10|0.638805|89110766|98.23000000|3.11280753|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:10|0.70397|89110767|98.27000000|3.00000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:11|0.952481|89110768|98.28000000|1.10486540|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:12|0.123451|89110769|98.30000000|4.80169195|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:12|0.995224|89110770|98.30000000|0.88081399|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:13|0.047078|89110771|98.30000000|0.61730000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:14|0.12082|89110772|98.31000000|0.09133226|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:14|0.820002|89110773|98.26000000|1.26862036|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:14|0.84839|89110774|98.26000000|0.62455530|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:15|0.362475|89110775|98.32000000|1.00357016|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:15|0.753068|89110776|98.27000000|6.85742208|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:16|0.089098|89110777|98.26000000|0.95751657|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:16|0.31244|89110778|98.26000000|1.22856126|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:17|0.0574|89110779|98.26000000|0.80203261|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:17|0.0574|89110780|98.27000000|2.66693542|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:17|0.899554|89110781|98.28000000|0.18765064|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:20|0.947046|89110782|98.24000000|3.27022074|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:20|0.947046|89110783|98.25000000|3.16314234|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:20|0.947046|89110784|98.25000000|3.55466918|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:22|0.29376|89110785|98.23000000|1.50623073|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:22|0.29376|89110786|98.23000000|6.37557824|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:22|0.29376|89110787|98.22000000|0.92560192|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:22|0.29376|89110788|98.22000000|3.65666701|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:23|0.133905|89110789|98.28000000|0.68195001|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:23|0.133905|89110790|98.28000000|0.27731474|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:23|0.133905|89110791|98.28000000|0.28583584|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:23|0.133905|89110792|98.29000000|0.68054097|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:23|0.522875|89110793|98.28000000|0.60619141|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:23|0.522875|89110794|98.30000000|0.41596406|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:25|0.108179|89110795|98.28000000|0.11651985|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:28|0.133972|89110796|98.29000000|0.80039570|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:28|0.133972|89110797|98.30000000|0.64383586|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:30|0.326564|89110798|98.26000000|6.15533632|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:30|0.326564|89110799|98.26000000|3.55610000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:30|0.326564|89110800|98.27000000|0.26397923|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:31|0.221861|89110801|98.29000000|0.09975500|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:32|0.456683|89110802|98.29000000|0.69660000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:32|0.514119|89110803|98.30000000|6.64448417|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:32|0.557457|89110804|98.29000000|0.56825580|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:32|0.979433|89110805|98.32000000|11.12630000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:32|0.986292|89110806|98.32000000|4.37370000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:32|0.986292|89110807|98.32000000|0.62630000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.113798|89110808|98.32000000|2.30485346|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.160186|89110809|98.32000000|3.72513339|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.179561|89110810|98.33000000|25.44917203|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.240371|89110811|98.38000000|75.81236241|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.249859|89110812|98.38000000|0.52716233|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.491759|89110813|98.40000000|0.10409119|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:34|0.122028|89110814|98.48000000|2.52378500|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:34|0.643768|89110815|98.48000000|6.66760000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:34|0.896677|89110816|98.48000000|0.00008412|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:35|0.238824|89110817|98.51000000|1.23318079|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:35|0.475851|89110818|98.52000000|1.06745779|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:35|0.475851|89110819|98.52000000|0.61911311|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:35|0.627266|89110820|98.54000000|15.50000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:35|0.627266|89110821|98.56000000|0.00430000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:35|0.627266|89110822|98.56000000|2.10195983|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:35|0.627266|89110823|98.57000000|2.61805260|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:36|0.685354|89110824|98.52000000|1.13290000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:36|0.710086|89110825|98.51000000|1.08317484|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:38|0.228492|89110826|98.50000000|1.24930000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:38|0.243715|89110827|98.51000000|1.12010000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:40|0.982257|89110828|98.52000000|0.55046145|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:41|0.043553|89110829|98.53000000|6.69711022|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:41|0.467826|89110830|98.52000000|8.61000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:41|0.595214|89110831|98.51000000|4.51250000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:42|0.365776|89110832|98.49000000|0.10132451|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:44|0.517184|89110833|98.46000000|0.99740000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:44|0.57097|89110834|98.46000000|0.09629273|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:48|0.137997|89110835|98.48000000|2.01303865|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:48|0.40914|89110836|98.46000000|0.94030000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:49|0.156952|89110837|98.43000000|0.45969499|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:49|0.93012|89110838|98.43000000|0.56411415|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:49|0.93012|89110839|98.43000000|0.06748585|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:50|0.239272|89110840|98.44000000|0.05071628|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:50|0.353286|89110841|98.44000000|0.03540988|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:50|0.668259|89110842|98.44000000|1.92467575|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:50|0.668259|89110843|98.47000000|3.04853066|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:51|0.17106|89110844|98.47000000|1.99419991|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:51|0.258021|89110845|98.47000000|1.02947424|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:52|0.878894|89110846|98.41000000|0.01340968|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:54|0.919162|89110847|98.40000000|6.46518852|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:56|0.223519|89110848|98.36000000|0.81050117|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:56|0.223519|89110849|98.35000000|1.43536740|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:58|0.69125|89110850|98.37000000|1.07290000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:59|0.24222|89110851|98.38000000|0.47102862|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:59|0.24222|89110852|98.39000000|2.51516077|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:00|0.02646|89110853|98.38000000|0.16557565|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:00|0.598456|89110854|98.37000000|0.97051538|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:01|0.016758|89110855|98.36000000|0.47903288|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:01|0.016758|89110856|98.36000000|0.00605185|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:03|0.042072|89110857|98.37000000|1.00000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:05|0.055208|89110858|98.37000000|5.68534358|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:06|0.084301|89110859|98.37000000|0.73790000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:07|0.56803|89110860|98.28000000|4.11640000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:07|0.633203|89110861|98.29000000|1.01202580|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:07|0.633203|89110862|98.30000000|2.86277088|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:07|0.696431|89110863|98.30000000|0.26150000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:07|0.731753|89110864|98.30000000|0.00007421|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:07|0.731753|89110865|98.32000000|0.01101858|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:08|0.529641|89110866|98.30000000|0.73650000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:09|0.078641|89110867|98.31000000|0.70646459|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:09|0.338126|89110868|98.34000000|4.81714392|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:09|0.443838|89110869|98.34000000|1.85992386|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:10|0.213828|89110870|98.34000000|6.22790000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:10|0.21819|89110871|98.34000000|0.00009232|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:10|0.221972|89110872|98.38000000|0.01992859|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:13|0.202151|89110873|98.32000000|0.48516126|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:13|0.202151|89110874|98.33000000|0.53600449|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:13|0.202151|89110875|98.33000000|0.97116165|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:14|0.652175|89110876|98.34000000|6.67090000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:14|0.671468|89110877|98.34000000|0.00003292|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:15|0.139414|89110878|98.38000000|14.98007141|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:15|0.139414|89110879|98.41000000|5.01992859|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:17|0.08345|89110880|98.34000000|6.71023168|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:17|0.08345|89110881|98.34000000|1.64881667|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:17|0.08345|89110882|98.33000000|6.80487808|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:17|0.08345|89110883|98.33000000|20.33611900|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:17|0.08345|89110884|98.32000000|3.55610000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:17|0.08345|89110885|98.31000000|36.24861102|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:17|0.08345|89110886|98.31000000|20.33611900|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:17|0.08345|89110887|98.30000000|0.68812059|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:17|0.08345|89110888|98.30000000|2.17100396|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:18|0.783364|89110889|98.32000000|1.00000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:19|0.647076|89110890|98.37000000|0.53250000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:19|0.681765|89110891|98.37000000|0.40798993|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:19|0.681765|89110892|98.37000000|0.21522288|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:19|0.681765|89110893|98.36000000|0.87812615|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:19|0.681765|89110894|98.36000000|0.03405763|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:19|0.681765|89110895|98.36000000|0.28343317|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:19|0.700287|89110896|98.36000000|0.21522288|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:20|0.676151|89110897|98.37000000|2.25420000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:21|0.630325|89110898|98.41000000|9.98007141|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:21|0.841797|89110899|98.42000000|0.33586112|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:21|0.944006|89110900|98.45000000|2.47982892|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:22|0.961355|89110901|98.45000000|12.82017108|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:24|0.557563|89110902|98.47000000|0.51730000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:24|0.594975|89110903|98.47000000|0.00003027|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:24|0.823453|89110904|98.48000000|6.68500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:25|0.909068|89110905|98.48000000|0.00006523|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:25|0.909068|89110906|98.49000000|0.51733028|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:25|0.909068|89110907|98.50000000|2.48260449|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:26|0.183537|89110908|98.48000000|0.01388270|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:26|0.309846|89110909|98.53000000|0.70911419|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:26|0.309846|89110910|98.54000000|1.01303774|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:26|0.309846|89110911|98.55000000|0.32224919|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:27|0.206592|89110912|98.50000000|0.92650000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:27|0.241159|89110913|98.50000000|0.62040000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:27|0.252456|89110914|98.50000000|0.00000489|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:27|0.650741|89110915|98.52000000|0.52614115|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:28|0.527155|89110916|98.54000000|0.74717170|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:28|0.554792|89110917|98.54000000|0.26835789|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:28|0.554792|89110918|98.55000000|14.90000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:28|0.554792|89110919|98.55000000|47.08036873|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:28|0.968481|89110920|98.56000000|0.74595395|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:28|0.968481|89110921|98.57000000|12.01511134|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:29|0.210226|89110922|98.57000000|0.65800339|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:29|0.210226|89110923|98.59000000|4.69199661|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:31|0.606487|89110924|98.56000000|6.55810368|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:31|0.606487|89110925|98.57000000|0.04594792|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:31|0.606487|89110926|98.57000000|0.94299792|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:31|0.876825|89110927|98.57000000|0.72040833|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:33|0.534606|89110928|98.52000000|8.47815252|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:33|0.801044|89110929|98.52000000|0.10103827|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:34|0.673244|89110930|98.48000000|0.32900585|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:37|0.464638|89110931|98.53000000|0.05059449|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:40|0.125843|89110932|98.52000000|0.68818420|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:40|0.125843|89110933|98.53000000|0.32326513|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:41|0.418196|89110934|98.48000000|8.16784258|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:42|0.61252|89110935|98.51000000|0.18508529|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:42|0.845532|89110936|98.51000000|3.37101471|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:42|0.845532|89110937|98.52000000|1.60377830|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:43|0.984932|89110938|98.52000000|1.00997246|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:43|0.996925|89110939|98.52000000|5.71312872|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:44|0.079938|89110940|98.53000000|15.40000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:51|0.98488|89110941|98.56000000|0.00996943|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:52|0.326425|89110942|98.51000000|1.96323097|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:52|0.348422|89110943|98.51000000|5.19253376|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:52|0.348422|89110944|98.50000000|8.53064301|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:53|0.764055|89110945|98.52000000|0.64039888|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:53|0.764055|89110946|98.51000000|0.68465344|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:53|0.764055|89110947|98.50000000|0.64029588|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:53|0.764055|89110948|98.50000000|4.35847168|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:53|0.764055|89110949|98.50000000|5.87698992|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:54|0.71026|89110950|98.50000000|1.56343930|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:54|0.999884|89110951|98.51000000|0.31054178|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:54|0.999884|89110952|98.52000000|0.69901932|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:55|0.518276|89110953|98.51000000|0.09964576|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:55|0.641125|89110954|98.51000000|0.20895513|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:55|0.641125|89110955|98.51000000|0.09902298|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:55|0.641125|89110956|98.52000000|0.67169675|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:56|0.589448|89110957|98.52000000|0.77003878|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:56|0.69638|89110958|98.52000000|4.59271379|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:56|0.744671|89110959|98.54000000|6.73526044|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:56|0.744671|89110960|98.54000000|15.10000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:58|0.947593|89110961|98.48000000|33.36830446|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:58|0.947593|89110962|98.48000000|6.81639554|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:01|0.12706|89110963|98.52000000|6.73089050|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:01|0.30996|89110964|98.52000000|0.63220000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:01|0.358126|89110965|98.48000000|5.00000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:01|0.358126|89110966|98.48000000|2.56505745|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:02|0.319732|89110967|98.47000000|8.07829216|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:05|0.49254|89110968|98.49000000|0.01414034|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:07|0.22342|89110969|98.45000000|2.60030000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:07|0.234869|89110970|98.45000000|6.27593086|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:07|0.24336|89110971|98.45000000|0.12376914|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:07|0.66944|89110972|98.38000000|0.81865431|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:07|0.866834|89110973|98.39000000|0.97132782|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:08|0.349571|89110974|98.41000000|0.45200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:08|0.355026|89110975|98.41000000|0.00008699|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:08|0.355026|89110976|98.42000000|8.63860549|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:08|0.645723|89110977|98.40000000|2.02097475|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:08|0.645723|89110978|98.40000000|3.31932890|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:08|0.748117|89110979|98.44000000|1.65050773|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:08|0.748117|89110980|98.45000000|1.83071656|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:12|0.816619|89110981|98.44000000|0.56190000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:12|0.922905|89110982|98.43000000|0.64250000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:13|0.671114|89110983|98.39000000|1.17156422|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:14|0.173046|89110984|98.40000000|0.56209007|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:14|0.633055|89110985|98.39000000|1.01001970|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:16|0.076051|89110986|98.36000000|0.02029633|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:16|0.405768|89110987|98.35000000|0.48001311|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:17|0.380318|89110988|98.30000000|0.03082764|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:19|0.547823|89110989|98.33000000|2.98422352|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:24|0.234215|89110990|98.36000000|0.48528184|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:24|0.606235|89110991|98.32000000|0.93669920|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:24|0.606235|89110992|98.31000000|0.90131846|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:24|0.606235|89110993|98.31000000|3.16198234|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:25|0.517949|89110994|98.36000000|14.91471816|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:25|0.517949|89110995|98.36000000|6.75192313|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:27|0.026568|89110996|98.35000000|0.36431974|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:28|0.26768|89110997|98.39000000|1.40640230|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:28|0.26768|89110998|98.39000000|0.56534213|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:29|0.461822|89110999|98.34000000|0.38906636|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:29|0.827074|89111000|98.36000000|0.42585252|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:29|0.827074|89111001|98.37000000|0.03354353|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:30|0.497238|89111002|98.36000000|0.18125354|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:30|0.517915|89111003|98.36000000|0.09632860|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:30|0.672943|89111004|98.34000000|0.46376286|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:32|0.677095|89111005|98.37000000|0.32156043|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:32|0.677095|89111006|98.37000000|0.30903802|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:32|0.782324|89111007|98.41000000|4.98534481|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:33|0.542089|89111008|98.38000000|0.93193059|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.501502|89111009|98.38000000|0.39544124|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.501502|89111010|98.38000000|0.24488509|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.501502|89111011|98.39000000|0.35967367|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.713147|89111012|98.39000000|6.41708006|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:36|0.962107|89111013|98.43000000|0.66157310|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:37|0.928032|89111014|98.37000000|1.11916096|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:37|0.928032|89111015|98.38000000|0.62165069|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:37|0.928032|89111016|98.39000000|0.25277983|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.069206|89111017|98.42000000|0.18546174|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.586138|89111018|98.42000000|0.82819436|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.650149|89111019|98.42000000|0.25980566|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:40|0.299526|89111020|98.43000000|6.73262879|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:40|0.304927|89111021|98.43000000|0.00000001|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:41|0.434463|89111022|98.42000000|1.16158983|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:41|0.434463|89111023|98.43000000|0.62165069|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:41|0.434463|89111024|98.43000000|2.98179448|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:41|0.434995|89111025|98.43000000|1.16158984|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:41|0.434995|89111026|98.43000000|1.91508074|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:41|0.907359|89111027|98.42000000|0.04056527|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:43|0.929108|89111028|98.43000000|0.87528614|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:45|0.590634|89111029|98.45000000|6.73908539|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.714519|89111030|98.45000000|1.15441583|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:47|0.705762|89111031|98.47000000|0.09617528|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:50|0.82276|89111032|98.42000000|0.04749343|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:50|0.835797|89111033|98.44000000|0.22666920|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:51|0.095783|89111034|98.44000000|0.22077943|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:51|0.095783|89111035|98.44000000|0.10039426|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:51|0.095783|89111036|98.45000000|0.06237146|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:51|0.095783|89111037|98.45000000|1.61645485|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:52|0.780213|89111038|98.47000000|0.09116780|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:52|0.983612|89111039|98.47000000|6.63992948|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:53|0.632227|89111040|98.49000000|0.13662756|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:54|0.144721|89111041|98.53000000|15.40000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:54|0.144721|89111042|98.53000000|4.60040202|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:54|0.156088|89111043|98.53000000|2.18921984|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:54|0.566419|89111044|98.51000000|8.74834048|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.502626|89111045|98.53000000|0.17070188|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:57|0.35362|89111046|98.56000000|0.67767677|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:58|0.771406|89111047|98.58000000|14.80000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:58|0.771406|89111048|98.58000000|6.79015602|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:58|0.771406|89111049|98.58000000|25.38149529|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.145355|89111050|98.63000000|0.00430000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.362827|89111051|98.65000000|0.00485900|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.362827|89111052|98.65000000|0.00433800|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.546546|89111053|98.63000000|3.55610000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.546546|89111054|98.63000000|5.12396544|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.546546|89111055|98.63000000|1.74404607|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.546546|89111056|98.62000000|55.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.583041|89111057|98.67000000|0.09070000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.705523|89111058|98.67000000|0.00002129|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.705523|89111059|98.71000000|0.52500000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.78491|89111060|98.71000000|2.76528451|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.78491|89111061|98.72000000|9.41732864|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.803431|89111062|98.71000000|0.23529624|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.526878|89111063|98.71000000|6.56602606|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.537894|89111064|98.75000000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.537894|89111065|98.75000000|0.01307866|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.751878|89111066|98.75000000|6.77992553|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.954971|89111067|98.77000000|0.00430000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.954971|89111068|98.80000000|10.94014281|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.703491|89111069|98.78000000|0.90430000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:03|0.386995|89111070|98.78000000|0.00002175|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:04|0.375467|89111071|98.79000000|0.72246130|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:04|0.375467|89111072|98.79000000|8.24444032|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:04|0.610647|89111073|98.78000000|0.23763567|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:04|0.827745|89111074|98.78000000|0.66714002|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:05|0.515929|89111075|98.74000000|0.31240000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:05|0.575131|89111076|98.70000000|3.55610000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:05|0.575131|89111077|98.69000000|0.76084676|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:05|0.575131|89111078|98.69000000|7.06115200|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:05|0.575131|89111079|98.68000000|0.46690124|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:05|0.741326|89111080|98.75000000|0.57625323|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:06|0.189943|89111081|98.75000000|1.21337110|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:08|0.125286|89111082|98.79000000|0.74770132|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:08|0.125286|89111083|98.81000000|1.19325635|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:08|0.457339|89111084|98.80000000|1.01012549|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.007485|89111085|98.80000000|0.90432175|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.007485|89111086|98.82000000|0.00077713|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.169571|89111087|98.81000000|5.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.21687|89111088|98.83000000|11.31189840|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.335605|89111089|98.81000000|0.62672581|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.335605|89111090|98.80000000|0.05841293|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.559765|89111091|98.84000000|0.00430000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.559765|89111092|98.84000000|5.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.930954|89111093|98.82000000|6.79616151|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:11|0.549281|89111094|98.85000000|1.14020000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.175392|89111095|98.87000000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.205533|89111096|98.86000000|0.01127135|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:13|0.934856|89111097|98.83000000|1.51050000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:15|0.182205|89111098|98.88000000|5.96782749|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.413924|89111099|98.83000000|0.11123471|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.413924|89111100|98.83000000|8.36277573|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.894761|89111101|98.81000000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:17|0.41315|89111102|98.84000000|5.23010000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:17|0.422288|89111103|98.85000000|0.02822345|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:19|0.578508|89111104|98.86000000|6.73440000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.608838|89111105|98.86000000|0.00008333|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.688449|89111106|98.89000000|0.31059843|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.688449|89111107|98.89000000|0.10361751|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.688449|89111108|98.89000000|0.41464775|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.688449|89111109|98.89000000|0.31093437|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.688449|89111110|98.89000000|0.03303403|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.688449|89111111|98.89000000|0.31086791|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.734055|89111112|98.89000000|0.00009557|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:23|0.408446|89111113|98.91000000|1.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:23|0.78083|89111114|98.87000000|1.37261028|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:25|0.525584|89111115|98.85000000|3.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:25|0.616481|89111116|98.82000000|8.36369824|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:25|0.644275|89111117|98.81000000|3.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:25|0.644541|89111118|98.81000000|5.36687120|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:25|0.89495|89111119|98.76000000|0.24902840|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:25|0.964719|89111120|98.71000000|6.00162055|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:25|0.964719|89111121|98.71000000|9.21679868|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.77001|89111122|98.77000000|7.19510000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.783731|89111123|98.77000000|0.00000144|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.783731|89111124|98.78000000|7.62855872|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.783731|89111125|98.79000000|6.81558336|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.783731|89111126|98.80000000|5.35480448|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.783731|89111127|98.80000000|5.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.783731|89111128|98.82000000|0.70718140|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.783731|89111129|98.82000000|25.33187446|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.783731|89111130|98.83000000|3.49637166|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.783731|89111131|98.85000000|0.65006067|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.783731|89111132|98.85000000|33.69554503|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.783731|89111133|98.85000000|33.34692854|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.783731|89111134|98.86000000|17.23857851|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.452468|89111135|98.77000000|0.89795203|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.452468|89111136|98.77000000|0.54650929|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:29|0.450636|89111137|98.78000000|0.35465942|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:30|0.678989|89111138|98.79000000|0.84662644|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:30|0.678989|89111139|98.79000000|0.18020702|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:32|0.625885|89111140|98.73000000|0.48498699|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:33|0.000364|89111141|98.79000000|1.42947377|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:33|0.704277|89111142|98.77000000|0.48312242|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:34|0.727043|89111143|98.70000000|16.78660494|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.464761|89111144|98.72000000|0.01688232|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.487927|89111145|98.72000000|0.39210000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.499723|89111146|98.72000000|0.00002590|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.499723|89111147|98.72000000|0.23759398|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.499723|89111148|98.71000000|0.91291914|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.499723|89111149|98.71000000|5.03870720|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.535516|89111150|98.70000000|0.84356586|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.535516|89111151|98.69000000|0.91544066|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.545275|89111152|98.72000000|0.38719875|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.745905|89111153|98.70000000|0.00430000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:37|0.31424|89111154|98.65000000|0.00728240|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:37|0.576261|89111155|98.70000000|1.38893868|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:37|0.576261|89111156|98.71000000|3.55610000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:37|0.576261|89111157|98.72000000|34.71090646|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:38|0.217116|89111158|98.70000000|1.15780000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:38|0.291605|89111159|98.70000000|0.56261345|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:40|0.248701|89111160|98.73000000|2.19595067|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:40|0.248701|89111161|98.75000000|1.32748240|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:40|0.248701|89111162|98.76000000|16.65785052|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:41|0.26879|89111163|98.74000000|0.65404832|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:42|0.494024|89111164|98.78000000|0.00832558|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.09374|89111165|98.76000000|0.96454154|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.09374|89111166|98.77000000|1.04172943|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.727969|89111167|98.79000000|6.79300454|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.776179|89111168|98.79000000|1.81546708|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:45|0.226155|89111169|98.77000000|0.66988034|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:45|0.226155|89111170|98.77000000|8.45909278|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:45|0.226155|89111171|98.77000000|7.19649472|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:45|0.226155|89111172|98.77000000|1.42710031|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:47|0.480598|89111173|98.77000000|0.23500936|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:47|0.746912|89111174|98.78000000|0.18649160|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:49|0.885805|89111175|98.72000000|8.46444132|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:50|0.510812|89111176|98.71000000|0.80110000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:52|0.878475|89111177|98.74000000|0.24949771|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:53|0.467801|89111178|98.73000000|0.28220582|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:56|0.038794|89111179|98.73000000|4.01957088|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:57|0.032238|89111180|98.71000000|0.52250704|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:58|0.395634|89111181|98.70000000|2.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:58|0.504545|89111182|98.68000000|2.62941842|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:58|0.504545|89111183|98.68000000|6.50454400|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:58|0.504545|89111184|98.67000000|2.10169828|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:58|0.504545|89111185|98.66000000|0.13616055|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:58|0.700495|89111186|98.72000000|0.01389989|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:59|0.930108|89111187|98.69000000|0.45320733|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:59|0.930108|89111188|98.68000000|2.62941842|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:59|0.930108|89111189|98.68000000|4.94813472|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:59|0.952788|89111190|98.66000000|76.16112109|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:59|0.960882|89111191|98.68000000|7.68446016|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:59|0.960882|89111192|98.66000000|8.03076047|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:59|0.996324|89111193|98.66000000|7.05605568|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.069902|89111194|98.65000000|0.52150000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.616909|89111195|98.66000000|1.67170429|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.616909|89111196|98.67000000|3.28591055|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:01|0.475723|89111197|98.63000000|0.64149368|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:01|0.47584|89111198|98.68000000|1.93815206|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:01|0.638074|89111199|98.67000000|0.90553081|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:01|0.638074|89111200|98.69000000|38.31455551|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:01|0.638074|89111201|98.69000000|33.16721502|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:01|0.638074|89111202|98.69000000|6.80105393|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:01|0.638074|89111203|98.70000000|3.17043645|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:01|0.638074|89111204|98.70000000|55.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:01|0.638074|89111205|98.71000000|9.45484419|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:02|0.074531|89111206|98.69000000|25.34916726|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:02|0.253941|89111207|98.70000000|6.80979168|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:02|0.305643|89111208|98.71000000|0.85505053|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:02|0.305643|89111209|98.71000000|2.04786850|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:02|0.305643|89111210|98.71000000|5.07677920|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:03|0.641433|89111211|98.68000000|0.49563768|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:03|0.641433|89111212|98.68000000|2.02018200|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:03|0.917483|89111213|98.68000000|0.62470000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:05|0.865685|89111214|98.68000000|8.44260000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:06|0.050034|89111215|98.68000000|0.00000188|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:07|0.636805|89111216|98.66000000|1.08260000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:07|0.926197|89111217|98.65000000|0.28214868|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.201736|89111218|98.64000000|0.75243723|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.201736|89111219|98.64000000|0.00496277|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.633874|89111220|98.68000000|0.01017799|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:11|0.780287|89111221|98.64000000|0.64504777|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:12|0.794478|89111222|98.64000000|0.34272631|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:13|0.553432|89111223|98.67000000|0.29236981|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:17|0.61709|89111224|98.65000000|0.26213508|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:19|0.950326|89111225|98.68000000|0.28229157|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.89781|89111226|98.62000000|0.95262081|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.89781|89111227|98.61000000|0.97005601|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.929544|89111228|98.60000000|0.97189420|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:21|0.110137|89111229|98.61000000|1.93825352|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:22|0.031092|89111230|98.59000000|0.35323938|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:22|0.664672|89111231|98.58000000|0.01692811|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:26|0.999478|89111232|98.68000000|6.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:29|0.919214|89111233|98.71000000|0.62490000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:29|0.958517|89111234|98.73000000|36.16441234|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:29|0.958517|89111235|98.73000000|34.00962568|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:30|0.252037|89111236|98.72000000|1.17548162|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:32|0.657686|89111237|98.70000000|0.03500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:32|0.951023|89111238|98.70000000|5.82116608|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:32|0.951023|89111239|98.69000000|4.17883392|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:34|0.722539|89111240|98.71000000|0.83063510|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:34|0.722539|89111241|98.73000000|0.13897974|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:35|0.481439|89111242|98.72000000|0.56924584|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:35|0.689584|89111243|98.69000000|5.11092520|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:37|0.194166|89111244|98.73000000|0.62475254|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:37|0.194166|89111245|98.74000000|0.37270061|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:44|0.262111|89111246|98.74000000|0.96924977|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:44|0.395827|89111247|98.74000000|5.81270000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:44|0.475604|89111248|98.73000000|0.03645365|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:45|0.441129|89111249|98.75000000|1.31990439|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:49|0.731969|89111250|98.70000000|0.01346257|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.248009|89111251|98.73000000|6.78233960|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.248009|89111252|98.74000000|16.84316040|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.289551|89111253|98.74000000|8.49593201|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.289551|89111254|98.74000000|3.68466799|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.294942|89111255|98.74000000|3.10121156|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.303642|89111256|98.73000000|6.78233960|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.382513|89111257|98.75000000|5.92974509|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.405738|89111258|98.75000000|7.45035052|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.405738|89111259|98.76000000|27.15354948|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.854535|89111260|98.79000000|0.05188209|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.285199|89111261|98.76000000|0.98458995|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.285199|89111262|98.75000000|0.98771303|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.285199|89111263|98.75000000|4.10664256|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.285199|89111264|98.75000000|19.15569436|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.323271|89111265|98.78000000|0.01451814|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.705158|89111266|98.75000000|0.64180000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.876282|89111267|98.78000000|3.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:56|0.096059|89111268|98.87000000|0.29133541|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:57|0.512058|89111269|98.84000000|0.69165537|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:57|0.512058|89111270|98.85000000|0.18507490|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:58|0.384588|89111271|98.82000000|3.55610000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:58|0.387613|89111272|98.81000000|12.71199612|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:58|0.408304|89111273|98.80000000|0.66981244|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:58|0.576084|89111274|98.77000000|5.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:58|0.576084|89111275|98.77000000|8.49219252|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:59|0.267519|89111276|98.75000000|6.78870000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:59|0.292232|89111277|98.75000000|0.00002127|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:00|0.515169|89111278|98.74000000|0.43565518|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:00|0.515169|89111279|98.76000000|0.23955107|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:00|0.65058|89111280|98.75000000|0.50935107|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:00|0.65058|89111281|98.75000000|0.64575261|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:00|0.65058|89111282|98.76000000|0.84489632|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:03|0.824975|89111283|98.76000000|1.22670784|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:03|0.824975|89111284|98.75000000|0.74731928|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:04|0.037052|89111285|98.75000000|0.53066211|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:04|0.806228|89111286|98.73000000|0.67160000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.012181|89111287|98.73000000|0.23436771|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.201695|89111288|98.72000000|0.65670000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:06|0.255862|89111289|98.74000000|0.69169999|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:06|0.255862|89111290|98.72000000|0.82674917|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:07|0.316754|89111291|98.76000000|25.33447158|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:07|0.449718|89111292|98.76000000|1.07882946|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:07|0.449718|89111293|98.75000000|0.99138482|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:08|0.394169|89111294|98.81000000|1.63288197|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:10|0.10067|89111295|98.76000000|0.07928871|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:10|0.226431|89111296|98.80000000|9.67858969|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:10|0.504305|89111297|98.81000000|4.90775648|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:10|0.504305|89111298|98.82000000|15.40000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:10|0.504305|89111299|98.82000000|9.69224352|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:11|0.842514|89111300|98.76000000|0.56832427|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:12|0.379258|89111301|98.70000000|0.08144450|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:15|0.709625|89111302|98.70000000|1.46620000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:15|0.75538|89111303|98.70000000|0.63790000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:15|0.858959|89111304|98.73000000|7.53970000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:19|0.429365|89111305|98.80000000|11.59999999|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.927415|89111306|98.85000000|5.00895169|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.104062|89111307|98.86000000|6.82494262|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.104062|89111308|98.87000000|0.20866459|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.104062|89111309|98.88000000|8.18477496|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.671419|89111310|98.90000000|0.01773600|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.54654|89111311|98.92000000|0.20475021|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:23|0.376961|89111312|98.94000000|0.06147444|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:23|0.376961|89111313|98.94000000|0.79002556|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.291222|89111314|98.94000000|0.00004923|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.291222|89111315|98.96000000|0.13675005|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.291222|89111316|98.96000000|0.04980795|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.337175|89111317|98.93000000|0.37840000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.973224|89111318|98.97000000|0.29498292|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.973224|89111319|98.97000000|1.19847220|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.088751|89111320|98.96000000|0.01102400|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.107209|89111321|98.98000000|0.78900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.107209|89111322|98.99000000|0.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.107209|89111323|99.00000000|0.02500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.107209|89111324|99.00000000|0.10000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.107209|89111325|99.00000000|2.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.107209|89111326|99.00000000|2.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.107209|89111327|99.00000000|24.99999999|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.416906|89111328|98.98000000|7.46659776|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.770515|89111329|98.97000000|0.36130000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:27|0.114332|89111330|98.96000000|0.11110000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:27|0.160199|89111331|98.96000000|0.00001111|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:27|0.160199|89111332|98.94000000|0.11113356|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:27|0.421293|89111333|98.92000000|0.20210000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:27|0.654691|89111334|98.92000000|0.00008359|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:27|0.654691|89111335|98.89000000|7.08755328|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:28|0.17907|89111336|98.86000000|0.19457730|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:28|0.17907|89111337|98.85000000|5.94295424|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:28|0.905032|89111338|98.87000000|0.82160927|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:28|0.905032|89111339|98.88000000|0.86029804|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:28|0.905032|89111340|98.88000000|1.31753980|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:29|0.063837|89111341|98.90000000|3.55610000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:29|0.063837|89111342|98.92000000|6.52502850|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:29|0.211679|89111343|98.88000000|1.18920000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:29|0.301892|89111344|98.88000000|0.00008681|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:29|0.601046|89111345|98.90000000|1.17770000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:30|0.240898|89111346|98.92000000|1.17770000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:30|0.25412|89111347|98.92000000|0.00006924|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:30|0.730975|89111348|98.98000000|0.20470972|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:32|0.85964|89111349|98.96000000|0.86426059|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:32|0.922298|89111350|98.99000000|1.72445772|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:32|0.922298|89111351|98.99000000|10.36352489|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:32|0.922298|89111352|99.00000000|0.00000001|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.72199|89111353|99.01000000|0.51241023|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.72199|89111354|99.01000000|0.40349045|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.854988|89111355|98.98000000|6.31340000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.942958|89111356|98.97000000|6.39830000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.948056|89111357|98.97000000|0.26943888|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.948056|89111358|98.95000000|5.82374400|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:34|0.361704|89111359|98.99000000|0.02675199|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:34|0.771513|89111360|98.98000000|0.65040000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:34|0.814526|89111361|98.98000000|0.00000460|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:34|0.814526|89111362|98.98000000|0.63489540|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:34|0.849138|89111363|98.98000000|0.62690000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:34|0.872365|89111364|98.96000000|0.00448400|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:35|0.842185|89111365|98.92000000|0.50707518|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:35|0.842185|89111366|98.91000000|0.56967795|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.023542|89111367|98.91000000|7.94190000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.023615|89111368|98.91000000|0.00007630|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.658627|89111369|98.91000000|1.04630000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.996471|89111370|98.95000000|0.61778985|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.996471|89111371|98.96000000|9.32239583|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.996471|89111372|98.96000000|1.78749264|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.996471|89111373|98.96000000|3.41048499|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:41|0.199464|89111374|98.98000000|1.98047940|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.660885|89111375|98.88000000|0.90699906|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.660885|89111376|98.88000000|5.45705169|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.355114|89111377|98.85000000|15.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:44|0.475998|89111378|98.82000000|4.04988338|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:47|0.132445|89111379|98.81000000|0.78890000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:50|0.535727|89111380|98.78000000|8.15838230|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:50|0.541085|89111381|98.78000000|0.37589510|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:50|0.558835|89111382|98.76000000|0.76029820|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:50|0.568835|89111383|98.75000000|1.45947442|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:51|0.674079|89111384|98.73000000|0.85502421|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:51|0.674079|89111385|98.72000000|0.88203402|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:51|0.83108|89111386|98.73000000|5.74080512|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:51|0.83108|89111387|98.73000000|1.81184398|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:51|0.83108|89111388|98.74000000|0.94362348|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:51|0.83108|89111389|98.74000000|12.01887232|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:51|0.83108|89111390|98.74000000|1.53575209|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:51|0.83108|89111391|98.74000000|0.51203529|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:51|0.83108|89111392|98.74000000|2.19347502|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.491138|89111393|98.74000000|1.83298608|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.491138|89111394|98.74000000|3.55610000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.491138|89111395|98.75000000|4.83652384|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.491138|89111396|98.75000000|5.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.491138|89111397|98.76000000|9.85004672|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.491138|89111398|98.76000000|55.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.491138|89111399|98.76000000|0.64435892|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.491138|89111400|98.76000000|25.33694336|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.491138|89111401|98.77000000|5.07487104|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.491138|89111402|98.77000000|6.74601008|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.491138|89111403|98.78000000|20.25011900|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.491138|89111404|98.79000000|37.64435615|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.491138|89111405|98.79000000|0.74477433|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.491138|89111406|98.80000000|20.25011900|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.491138|89111407|98.81000000|35.54497146|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.491138|89111408|98.81000000|15.39924245|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.519291|89111409|98.74000000|4.92550606|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.573783|89111410|98.74000000|1.45642044|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.868374|89111411|98.75000000|2.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:53|0.13961|89111412|98.77000000|2.22972097|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:56|0.478326|89111413|98.80000000|1.00596548|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:58|0.987379|89111414|98.80000000|13.99403452|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:59|0.312095|89111415|98.82000000|0.63783295|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:00|0.685619|89111416|98.82000000|1.89054420|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:00|0.685619|89111417|98.81000000|0.66962633|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:00|0.685619|89111418|98.80000000|4.19638071|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:00|0.686723|89111419|98.82000000|3.55610000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:00|0.686723|89111420|98.82000000|0.55599839|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:00|0.695204|89111421|98.80000000|2.42561673|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:00|0.695204|89111422|98.80000000|5.49305150|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:00|0.706782|89111423|98.80000000|2.98965820|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:00|0.763432|89111424|98.82000000|0.81845016|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:00|0.945959|89111425|98.79000000|0.75432394|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.273861|89111426|98.78000000|1.01288901|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:05|0.964331|89111427|98.77000000|0.02017843|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:06|0.654042|89111428|98.74000000|0.00996258|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.184174|89111429|98.72000000|1.10523053|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.184174|89111430|98.72000000|0.05560229|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:08|0.164302|89111431|98.77000000|0.97687931|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:08|0.164345|89111432|98.71000000|0.01752848|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:08|0.627599|89111433|98.76000000|0.95685540|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:08|0.705052|89111434|98.74000000|0.87225864|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:08|0.705052|89111435|98.75000000|1.15809871|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:08|0.869139|89111436|98.75000000|0.95422364|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:10|0.296509|89111437|98.75000000|2.25884178|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:10|0.489725|89111438|98.73000000|0.49680000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:10|0.48975|89111439|98.73000000|0.00008151|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:10|0.70993|89111440|98.72000000|8.47120000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:12|0.672547|89111441|98.72000000|0.00008124|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:12|0.672547|89111442|98.70000000|3.04065501|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:12|0.672547|89111443|98.70000000|4.99986375|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:12|0.690077|89111444|98.70000000|0.00013625|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:15|0.986253|89111445|98.67000000|1.01408307|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:15|0.986253|89111446|98.68000000|0.68457007|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:15|0.986253|89111447|98.68000000|1.70527357|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:15|0.986253|89111448|98.68000000|3.55610000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:15|0.986253|89111449|98.69000000|3.21176284|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:16|0.474561|89111450|98.69000000|0.50411636|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:17|0.042936|89111451|98.69000000|2.02469914|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:17|0.497492|89111452|98.69000000|1.05858317|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:17|0.497492|89111453|98.69000000|25.35400279|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:17|0.497492|89111454|98.69000000|14.90000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:17|0.568394|89111455|98.69000000|0.56203671|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:17|0.568394|89111456|98.69000000|1.04761514|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:18|0.092225|89111457|98.71000000|1.04592075|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:18|0.44974|89111458|98.71000000|0.61780000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.183928|89111459|98.66000000|0.71640000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:23|0.207373|89111460|98.64000000|0.05627979|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:24|0.54204|89111461|98.59000000|0.96033625|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:24|0.54204|89111462|98.59000000|0.03966375|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:25|0.660234|89111463|98.62000000|0.50994726|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:25|0.660234|89111464|98.63000000|1.01459752|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:25|0.660234|89111465|98.63000000|1.08882019|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:25|0.660234|89111466|98.64000000|2.34874423|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:26|0.148009|89111467|98.57000000|1.02511532|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:26|0.224643|89111468|98.64000000|0.76879036|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:26|0.340291|89111469|98.64000000|15.33633505|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.205738|89111470|98.63000000|1.38752438|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.466342|89111471|98.61000000|0.77020000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.527342|89111472|98.61000000|0.61860000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.531295|89111473|98.61000000|0.00009689|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.610511|89111474|98.63000000|0.59510000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.889131|89111475|98.65000000|1.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:29|0.655069|89111476|98.65000000|5.78841521|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:29|0.717887|89111477|98.66000000|9.51158479|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:29|0.731121|89111478|98.66000000|5.78841521|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:31|0.378023|89111479|98.70000000|0.03982225|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:31|0.537301|89111480|98.70000000|10.60919429|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:31|0.547649|89111481|98.70000000|4.65098346|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:32|0.937914|89111482|98.72000000|1.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:33|0.279068|89111483|98.71000000|1.72660000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:33|0.38851|89111484|98.68000000|0.66741559|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:33|0.484998|89111485|98.65000000|3.55610000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:34|0.655789|89111486|98.68000000|1.00833355|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.511608|89111487|98.72000000|1.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.511608|89111488|98.72000000|0.01340000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.529942|89111489|98.72000000|14.88660000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.589127|89111490|98.74000000|6.80537290|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.589127|89111491|98.74000000|5.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.589127|89111492|98.74000000|1.69793987|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.624489|89111493|98.77000000|0.71640000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.881777|89111494|98.77000000|14.28360000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.957185|89111495|98.80000000|0.06562930|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:36|0.500185|89111496|98.80000000|0.62564888|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:37|0.419626|89111497|98.83000000|10.06804488|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:39|0.069677|89111498|98.87000000|1.96804250|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:39|0.976537|89111499|98.84000000|0.42820900|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:40|0.00165|89111500|98.87000000|0.64089384|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:46|0.289082|89111501|98.87000000|1.01210733|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:46|0.289082|89111502|98.88000000|0.10619290|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:46|0.634005|89111503|98.88000000|0.01471361|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:47|0.395588|89111504|98.88000000|0.40869119|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:47|0.395588|89111505|98.88000000|6.85553190|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:50|0.304668|89111506|98.85000000|0.93750000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:51|0.823134|89111507|98.90000000|14.90000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:51|0.823134|89111508|98.90000000|2.86436288|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:51|0.823134|89111509|98.90000000|0.87182913|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111510|98.92000000|0.84315312|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111511|98.93000000|15.20000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111512|98.95000000|20.22270400|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111513|98.97000000|0.68396045|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111514|98.97000000|20.22270400|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111515|98.97000000|3.21500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111516|98.98000000|0.00430000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111517|98.98000000|10.70000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111518|98.98000000|46.88629906|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111519|98.99000000|20.22270400|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111520|99.00000000|82.42364778|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111521|99.01000000|0.73962346|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111522|99.01000000|34.16946890|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111523|99.02000000|33.34402662|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111524|99.02000000|38.94318569|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111525|99.02000000|35.39403733|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111526|99.02000000|35.41326380|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111527|99.02000000|35.55801572|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111528|99.02000000|35.60791118|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111529|99.03000000|193.30000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111530|99.03000000|34.57228577|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111531|99.03000000|39.72017978|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111532|99.03000000|10.70000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111533|99.04000000|34.29715366|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111534|99.05000000|0.00430000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111535|99.05000000|34.65751595|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111536|99.07000000|9.80000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111537|99.07000000|35.16339809|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111538|99.07000000|70.90000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111539|99.12000000|0.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111540|99.12000000|0.00430000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111541|99.13000000|10.08776354|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111542|99.13000000|15.13164531|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.2118|89111543|99.14000000|86.57243554|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.242578|89111544|98.97000000|0.71319914|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.254015|89111545|98.97000000|5.59860000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.269486|89111546|98.97000000|5.59860000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.284835|89111547|98.97000000|5.59860000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.477364|89111548|98.97000000|8.32801381|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.522692|89111549|98.96000000|0.57246524|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.522692|89111550|98.95000000|1.10092391|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.522692|89111551|98.95000000|2.72542103|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.688485|89111552|99.00000000|0.96854838|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:54|0.51031|89111553|98.97000000|0.09067639|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:57|0.693027|89111554|98.97000000|1.26042769|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:57|0.693027|89111555|98.98000000|3.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:57|0.693027|89111556|98.98000000|1.29698339|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:57|0.693027|89111557|98.99000000|0.71834577|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:57|0.693027|89111558|98.99000000|8.60862811|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:58|0.040081|89111559|98.95000000|0.64838384|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:58|0.075394|89111560|98.95000000|0.31710000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:59|0.134588|89111561|98.97000000|0.60749997|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:59|0.134588|89111562|98.97000000|0.37068571|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:00|0.173372|89111563|98.95000000|0.57750000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:00|0.204839|89111564|98.95000000|0.00005859|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:00|0.434544|89111565|98.97000000|3.55610000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:00|0.434544|89111566|98.98000000|1.89361384|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:00|0.434544|89111567|98.98000000|5.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:00|0.434544|89111568|98.98000000|0.62252275|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:00|0.434544|89111569|98.99000000|6.86210751|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:00|0.434544|89111570|99.00000000|2.24070761|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:00|0.579156|89111571|98.95000000|1.89361384|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:01|0.485853|89111572|98.99000000|1.12740399|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:01|0.553431|89111573|98.97000000|0.61554246|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:01|0.779246|89111574|98.99000000|0.68770349|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:03|0.513484|89111575|98.94000000|1.56570025|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:03|0.513484|89111576|98.94000000|0.18710874|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:06|0.311395|89111577|98.98000000|1.17067584|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.666205|89111578|99.00000000|15.30000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.6779|89111579|99.01000000|6.86880000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.355582|89111580|99.01000000|0.00004795|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.355582|89111581|99.05000000|4.06220856|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:11|0.647894|89111582|99.04000000|1.98029953|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:12|0.498496|89111583|99.05000000|10.83770000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:12|0.570391|89111584|99.05000000|0.00009144|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:14|0.069992|89111585|99.03000000|0.70833102|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:14|0.069992|89111586|99.02000000|32.97237528|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:14|0.739227|89111587|99.04000000|0.09474035|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:15|0.078104|89111588|99.01000000|3.74610396|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:15|0.099391|89111589|99.01000000|4.49277738|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:16|0.105651|89111590|99.02000000|0.65880000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:16|0.467272|89111591|99.02000000|0.00009246|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:16|0.467272|89111592|99.02000000|0.61700754|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:16|0.47155|89111593|99.02000000|0.00008896|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:16|0.487637|89111594|99.03000000|2.69750000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:16|0.492407|89111595|99.03000000|0.61710000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:16|0.492438|89111596|99.03000000|3.53841012|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:16|0.885144|89111597|99.06000000|1.56995369|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:19|0.042193|89111598|99.02000000|0.00700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:21|0.373924|89111599|99.02000000|1.81099736|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.31975|89111600|99.00000000|0.47700000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.363065|89111601|99.00000000|0.00009374|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.363065|89111602|99.00000000|0.14600626|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.59239|89111603|99.00000000|0.01028095|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.706263|89111604|99.01000000|0.69010000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:24|0.57981|89111605|99.00000000|1.92124170|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:24|0.57981|89111606|98.99000000|0.17875830|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:24|0.956886|89111607|99.04000000|6.86962408|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:24|0.956886|89111608|99.05000000|0.65053984|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:24|0.956886|89111609|99.05000000|3.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:24|0.956886|89111610|99.06000000|3.55610000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:24|0.956886|89111611|99.07000000|10.70000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:24|0.956886|89111612|99.07000000|34.91356198|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:24|0.956886|89111613|99.07000000|5.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:24|0.956886|89111614|99.08000000|75.80082890|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:24|0.956886|89111615|99.08000000|29.33331990|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.168406|89111616|99.02000000|0.78064518|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.473565|89111617|99.03000000|0.05836558|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.173966|89111618|99.01000000|0.04190454|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.372836|89111619|99.01000000|0.98084039|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.372836|89111620|99.01000000|1.09802217|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.770701|89111621|98.98000000|0.56576868|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.770701|89111622|98.97000000|1.03116114|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.810274|89111623|98.97000000|0.30617795|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.836559|89111624|98.99000000|0.23619785|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:28|0.695569|89111625|98.99000000|0.23387078|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:29|0.702469|89111626|98.99000000|0.99084634|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:29|0.702469|89111627|98.99000000|0.02227514|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:29|0.702469|89111628|99.00000000|3.55610000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:29|0.702469|89111629|99.01000000|10.70000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:29|0.702469|89111630|99.01000000|25.27359862|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:29|0.702469|89111631|99.01000000|2.41596185|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:29|0.702469|89111632|99.02000000|55.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:29|0.702469|89111633|99.02000000|6.87718003|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:29|0.702469|89111634|99.03000000|5.39705475|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:29|0.702469|89111635|99.03000000|3.05371954|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:32|0.375873|89111636|98.97000000|0.70597395|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:32|0.375873|89111637|98.97000000|0.24824969|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:32|0.572381|89111638|98.97000000|0.61820000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:33|0.734828|89111639|98.99000000|0.01522136|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:35|0.92034|89111640|99.01000000|0.06938397|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:36|0.153746|89111641|99.01000000|6.80149249|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:36|0.153746|89111642|99.01000000|15.40000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:36|0.153746|89111643|99.03000000|22.74323438|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:36|0.153746|89111644|99.03000000|2.40837935|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:36|0.153793|89111645|99.03000000|0.00000001|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:36|0.560461|89111646|99.03000000|6.85470000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:36|0.576137|89111647|99.03000000|0.00008636|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:36|0.773938|89111648|99.04000000|15.30000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:38|0.928335|89111649|99.07000000|0.01045500|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:39|0.230009|89111650|99.07000000|1.43554719|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:39|0.230009|89111651|99.08000000|1.17019935|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:39|0.230009|89111652|99.08000000|2.54533616|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:39|0.230009|89111653|99.09000000|5.67745699|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:39|0.688075|89111654|99.07000000|1.53622494|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:41|0.917618|89111655|99.06000000|0.68527456|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:41|0.917618|89111656|99.07000000|0.68430181|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:41|0.917618|89111657|99.07000000|0.36628636|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:43|0.420552|89111658|99.03000000|0.17106625|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:43|0.70514|89111659|99.04000000|0.67641363|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:43|0.70514|89111660|99.04000000|0.76695317|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:43|0.923461|89111661|99.06000000|0.60867393|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:43|0.923461|89111662|99.07000000|0.03957176|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:43|0.923461|89111663|99.08000000|0.32781503|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:43|0.923461|89111664|99.08000000|1.56333322|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:43|0.923461|89111665|99.08000000|55.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:43|0.923461|89111666|99.08000000|22.73272838|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:43|0.923461|89111667|99.08000000|3.55610000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:43|0.923461|89111668|99.09000000|9.42254301|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:43|0.923461|89111669|99.10000000|5.09722637|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:44|0.159829|89111670|99.09000000|3.38001450|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:44|0.216061|89111671|99.04000000|0.00430455|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:44|0.331136|89111672|99.04000000|1.88956295|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:44|0.641775|89111673|98.97000000|4.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:44|0.657224|89111674|98.97000000|11.20000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:44|0.809211|89111675|98.97000000|2.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:48|0.232042|89111676|99.08000000|0.67356921|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:51|0.865512|89111677|99.05000000|0.95150820|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:51|0.865512|89111678|99.06000000|0.04849180|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:53|0.405422|89111679|99.04000000|22.73896100|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:53|0.405422|89111680|99.04000000|5.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:53|0.405422|89111681|99.05000000|0.61720248|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:53|0.405422|89111682|99.05000000|0.61659633|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:53|0.405422|89111683|99.05000000|2.85176647|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:53|0.405422|89111684|99.06000000|0.89318970|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:53|0.405422|89111685|99.06000000|3.55610000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:53|0.405422|89111686|99.06000000|10.70000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:53|0.465146|89111687|99.02000000|2.18273378|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:53|0.465146|89111688|99.02000000|0.52084607|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:55|0.08461|89111689|99.02000000|0.44155301|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:55|0.583645|89111690|99.02000000|0.10319778|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:55|0.583645|89111691|99.02000000|0.52398964|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:55|0.583645|89111692|99.02000000|2.81408562|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:56|0.653059|89111693|99.02000000|1.01074138|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:56|0.653059|89111694|99.03000000|0.64389871|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:56|0.653059|89111695|99.04000000|0.64389871|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:56|0.653059|89111696|99.05000000|2.65655620|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.368845|89111697|99.01000000|0.94015405|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.412676|89111698|99.01000000|0.62020000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.412908|89111699|99.01000000|0.00002993|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.691385|89111700|98.96000000|3.20000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.703122|89111701|98.96000000|5.06716149|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.703122|89111702|98.95000000|5.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.703122|89111703|98.94000000|0.33283851|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:58|0.912516|89111704|98.96000000|1.19220188|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:58|0.912516|89111705|98.96000000|0.21059812|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:59|0.465962|89111706|98.97000000|0.61998794|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:59|0.465962|89111707|98.99000000|11.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:59|0.465962|89111708|99.00000000|22.75022957|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:59|0.465962|89111709|99.01000000|33.40193622|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:00|0.325401|89111710|99.00000000|9.65542786|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.041122|89111711|98.99000000|11.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.096103|89111712|99.00000000|6.02072105|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.112526|89111713|99.00000000|0.75380672|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.191457|89111714|99.01000000|6.00555040|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:02|0.061546|89111715|99.05000000|15.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:02|0.061546|89111716|99.05000000|22.73860000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:02|0.074408|89111717|99.05000000|0.00005988|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:02|0.079507|89111718|99.06000000|6.88640000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:04|0.56883|89111719|99.06000000|0.00009300|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:04|0.56883|89111720|99.06000000|14.80000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:04|0.56883|89111721|99.08000000|2.76891481|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:04|0.56883|89111722|99.09000000|10.18903851|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:05|0.394351|89111723|99.06000000|1.37954929|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:05|0.394351|89111724|99.06000000|2.77493188|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:05|0.55867|89111725|99.08000000|0.02553929|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:06|0.519742|89111726|99.03000000|8.27867119|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:06|0.559623|89111727|99.01000000|5.20379080|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:06|0.568035|89111728|99.01000000|12.57225842|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:06|0.67039|89111729|99.00000000|16.68553001|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.044952|89111730|98.97000000|33.89133495|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.057858|89111731|98.96000000|13.05777459|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.066526|89111732|98.96000000|24.52092253|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.077623|89111733|98.96000000|0.63651836|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.077623|89111734|98.95000000|11.26873257|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.088939|89111735|98.95000000|5.35773336|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.334133|89111736|98.92000000|0.25000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.462636|89111737|98.91000000|1.40000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.483938|89111738|98.91000000|6.60000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.550514|89111739|98.91000000|8.62706835|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.550514|89111740|98.90000000|3.55610000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.550514|89111741|98.89000000|3.21683165|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:10|0.996121|89111742|98.93000000|0.91000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:11|0.97528|89111743|98.89000000|5.10106772|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:12|0.21598|89111744|98.87000000|4.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:12|0.351056|89111745|98.91000000|3.55610000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:12|0.351056|89111746|98.92000000|6.09902210|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:12|0.363409|89111747|98.87000000|4.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:12|0.672105|89111748|98.91000000|0.47758978|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:12|0.838552|89111749|98.91000000|11.02241022|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:14|0.150471|89111750|98.92000000|1.01476534|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:14|0.939166|89111751|98.90000000|0.92571054|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:16|0.204567|89111752|98.92000000|10.48523466|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:16|0.204567|89111753|98.92000000|20.23931958|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.425217|89111754|98.93000000|0.46590000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.49515|89111755|98.93000000|0.00008059|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.49515|89111756|98.93000000|0.31161941|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:18|0.033273|89111757|98.94000000|0.01980698|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:19|0.770904|89111758|98.92000000|0.46633350|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:20|0.903479|89111759|98.91000000|0.49295994|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:20|0.903479|89111760|98.91000000|0.36628942|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:20|0.903479|89111761|98.90000000|0.46062863|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:20|0.903479|89111762|98.90000000|0.28337782|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:21|0.703258|89111763|98.91000000|0.02858861|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:22|0.786478|89111764|98.89000000|2.79716266|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:22|0.790276|89111765|98.89000000|33.28053706|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:22|0.790276|89111766|98.89000000|34.61905666|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:22|0.842149|89111767|98.88000000|28.80131397|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.047081|89111768|98.87000000|2.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.047081|89111769|98.87000000|8.32765209|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.047081|89111770|98.86000000|4.87234791|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.13298|89111771|98.88000000|0.18587053|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.979543|89111772|98.86000000|1.10052124|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.986726|89111773|98.86000000|7.22363297|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:24|0.236025|89111774|98.82000000|0.47873693|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:26|0.4279|89111775|98.85000000|1.27949327|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:26|0.4279|89111776|98.86000000|1.19835932|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:27|0.104883|89111777|98.85000000|0.60284152|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:27|0.104883|89111778|98.86000000|0.11040458|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:27|0.104883|89111779|98.87000000|0.99601328|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:27|0.104883|89111780|98.87000000|8.70581487|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:27|0.900744|89111781|98.88000000|15.30000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:28|0.987758|89111782|98.89000000|6.94006155|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:28|0.987758|89111783|98.89000000|15.10000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:29|0.413385|89111784|98.92000000|1.01604445|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:30|0.983933|89111785|98.92000000|19.22265395|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:31|0.016041|89111786|98.91000000|2.44588796|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:31|0.016041|89111787|98.91000000|2.04783624|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:31|0.016041|89111788|98.91000000|8.11384192|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:31|0.918823|89111789|98.92000000|0.00000001|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:31|0.918823|89111790|98.93000000|0.12581120|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:32|0.302068|89111791|98.93000000|10.09301775|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:32|0.50888|89111792|98.91000000|1.00572533|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:33|0.026603|89111793|98.90000000|1.47734473|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:33|0.586754|89111794|98.88000000|3.55610000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:33|0.586754|89111795|98.87000000|6.44390000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:35|0.415753|89111796|98.90000000|0.51517178|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:35|0.415753|89111797|98.90000000|0.13012822|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:35|0.573757|89111798|98.93000000|5.08117105|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:35|0.573757|89111799|98.93000000|6.93380223|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:36|0.207838|89111800|98.93000000|0.00000001|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:36|0.207838|89111801|98.96000000|0.10578303|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:38|0.627701|89111802|98.95000000|0.64748625|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:38|0.627701|89111803|98.96000000|0.32901717|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:38|0.639773|89111804|98.96000000|0.47845936|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:41|0.404254|89111805|98.91000000|0.51517179|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:41|0.404254|89111806|98.91000000|0.49152821|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:42|0.177302|89111807|98.88000000|2.37623079|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:42|0.574509|89111808|98.93000000|1.00658724|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:42|0.678608|89111809|98.87000000|1.87806208|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:44|0.014729|89111810|98.92000000|5.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:44|0.014729|89111811|98.93000000|0.85148988|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:45|0.51882|89111812|98.87000000|0.60000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:45|0.707667|89111813|98.87000000|0.09599175|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:45|0.707667|89111814|98.87000000|0.50400825|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:45|0.743927|89111815|98.89000000|0.43757804|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:45|0.743927|89111816|98.90000000|0.26496320|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:45|0.743927|89111817|98.91000000|1.56099545|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:45|0.743927|89111818|98.92000000|5.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:45|0.743927|89111819|98.92000000|0.75461959|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:47|0.106429|89111820|98.90000000|0.76683469|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:47|0.359395|89111821|98.92000000|0.02071866|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.150172|89111822|98.92000000|19.46270326|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.150172|89111823|98.93000000|1.69387303|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.150172|89111824|98.93000000|15.20000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.150172|89111825|98.94000000|0.49151111|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.150172|89111826|98.94000000|38.23053552|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.150172|89111827|98.94000000|35.00420820|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.150172|89111828|98.94000000|10.70000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.150172|89111829|98.94000000|1.34888025|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.150172|89111830|98.94000000|5.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.150172|89111831|98.95000000|35.05081223|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.150172|89111832|98.95000000|36.36279714|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.150172|89111833|98.96000000|14.48674044|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.150172|89111834|98.96000000|6.11349674|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.198936|89111835|98.92000000|1.37923408|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.198936|89111836|98.91000000|3.55610000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.198936|89111837|98.91000000|0.94815504|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.198936|89111838|98.91000000|9.71623296|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.437795|89111839|98.94000000|5.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.437795|89111840|98.94000000|0.71790000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.504028|89111841|98.93000000|0.94040000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:50|0.944202|89111842|98.99000000|2.49680000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:51|0.219785|89111843|98.98000000|4.70011114|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:53|0.736881|89111844|99.01000000|0.01979711|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:55|0.170168|89111845|99.01000000|5.04243130|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:58|0.337771|89111846|99.02000000|0.31881263|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:58|0.820761|89111847|99.02000000|14.68110000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:58|0.856987|89111848|99.02000000|0.00008737|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:58|0.86638|89111849|99.03000000|6.95822795|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:58|0.937798|89111850|99.03000000|6.94951307|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:58|0.951557|89111851|99.03000000|0.00000001|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:59|0.548607|89111852|99.09000000|0.28174936|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:59|0.557446|89111853|99.09000000|3.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:59|0.719806|89111854|99.09000000|0.97558159|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:00|0.49647|89111855|99.09000000|0.47528680|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:00|0.871868|89111856|99.06000000|1.27170000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.743039|89111857|99.04000000|2.15935918|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.743039|89111858|99.03000000|8.31949244|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.743039|89111859|99.03000000|10.13248384|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.743039|89111860|99.03000000|17.72529158|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:08|0.337353|89111861|99.07000000|0.48248808|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:08|0.357271|89111862|99.07000000|0.25015923|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:08|0.37387|89111863|99.08000000|20.20695219|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:08|0.37387|89111864|99.09000000|7.57732224|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:08|0.403314|89111865|99.10000000|3.89230000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:08|0.459547|89111866|99.10000000|11.20770000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:08|0.459547|89111867|99.10000000|1.94020000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:08|0.562254|89111868|99.10000000|5.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:08|0.991987|89111869|99.13000000|0.49100518|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.058618|89111870|99.14000000|0.67156204|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.467897|89111871|99.16000000|0.48248808|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.96567|89111872|99.12000000|5.15719757|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.980806|89111873|99.12000000|2.33218739|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:10|0.021904|89111874|99.11000000|6.84263872|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:10|0.205009|89111875|99.10000000|6.84968639|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:10|0.205097|89111876|99.10000000|0.00000001|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:10|0.470842|89111877|99.08000000|0.06300000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:10|0.698309|89111878|99.10000000|0.90432175|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:10|0.698309|89111879|99.12000000|0.90432175|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:10|0.698309|89111880|99.12000000|6.95871613|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:11|0.202858|89111881|99.12000000|6.95399734|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:15|0.143651|89111882|99.11000000|0.01018967|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:15|0.147247|89111883|99.11000000|0.67825315|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:15|0.147247|89111884|99.12000000|0.00000001|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:15|0.147247|89111885|99.12000000|0.33613525|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:15|0.896128|89111886|99.10000000|0.49738544|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:15|0.896128|89111887|99.09000000|0.45838114|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:15|0.896128|89111888|99.09000000|2.07545500|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:16|0.272461|89111889|99.11000000|0.61790000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:16|0.280095|89111890|99.11000000|0.00008068|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:16|0.280095|89111891|99.12000000|15.40000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:16|0.35598|89111892|99.14000000|6.94592627|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:16|0.379631|89111893|99.14000000|0.00000001|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.009278|89111894|99.11000000|7.58051904|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.081807|89111895|99.10000000|12.14640276|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.081807|89111896|99.10000000|0.90432174|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.286235|89111897|99.13000000|0.90432175|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.286235|89111898|99.16000000|1.94264506|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.547736|89111899|99.16000000|1.57909299|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.555902|89111900|99.16000000|9.48005069|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.555902|89111901|99.17000000|0.01382857|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.555902|89111902|99.17000000|0.41148163|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.861331|89111903|99.14000000|0.83299775|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.052681|89111904|99.15000000|9.78470000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.164164|89111905|99.16000000|9.39433216|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.257915|89111906|99.17000000|14.68851837|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.257915|89111907|99.17000000|6.94995026|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.257915|89111908|99.17000000|5.17211296|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.275752|89111909|99.17000000|6.12450000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.588836|89111910|99.19000000|0.47853563|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.588836|89111911|99.20000000|0.30700348|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.588836|89111912|99.20000000|1.34178102|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.588836|89111913|99.20000000|25.17607406|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.715985|89111914|99.20000000|7.49469545|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.831089|89111915|99.22000000|0.04300000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.831089|89111916|99.22000000|14.90000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.831089|89111917|99.23000000|0.20434366|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.839981|89111918|99.23000000|0.00000001|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:19|0.052348|89111919|99.22000000|0.90432175|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:19|0.161031|89111920|99.20000000|1.96990000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:19|0.170483|89111921|99.19000000|0.90432175|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:19|0.170483|89111922|99.19000000|9.81795456|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:19|0.197751|89111923|99.20000000|2.31720000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:19|0.258871|89111924|99.17000000|8.78909888|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:19|0.284474|89111925|99.21000000|0.72590936|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:19|0.284474|89111926|99.22000000|0.73484419|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:19|0.284474|89111927|99.22000000|4.75506183|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:19|0.302865|89111928|99.17000000|7.82720000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:20|0.321793|89111929|99.17000000|20.16343500|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:20|0.379406|89111930|99.19000000|0.30418718|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:20|0.379406|89111931|99.20000000|27.52581282|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:21|0.779597|89111932|99.15000000|1.00954788|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:21|0.779597|89111933|99.15000000|0.37132598|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.631694|89111934|99.17000000|0.69688356|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.631694|89111935|99.18000000|0.31740335|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.920388|89111936|99.17000000|0.55587997|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.920388|89111937|99.18000000|5.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.941885|89111938|99.20000000|6.37304965|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.946613|89111939|99.20000000|17.02865102|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.958837|89111940|99.20000000|15.43782211|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.966473|89111941|99.20000000|39.63812059|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.971486|89111942|99.20000000|4.90831930|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.97584|89111943|99.20000000|111.04881526|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:24|0.000294|89111944|99.20000000|32.76416803|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:24|0.009092|89111945|99.20000000|11.63774282|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:24|0.018874|89111946|99.20000000|9.57936655|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:24|0.037132|89111947|99.20000000|28.79893185|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:24|0.059139|89111948|99.19000000|1.89552354|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:24|0.112549|89111949|99.18000000|0.62638177|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:25|0.612611|89111950|99.17000000|0.59110000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:28|0.167017|89111951|99.18000000|5.62095296|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:28|0.167017|89111952|99.19000000|0.59116174|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:28|0.167017|89111953|99.19000000|1.00908173|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:28|0.167017|89111954|99.19000000|7.66670029|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:28|0.167017|89111955|99.20000000|5.11210328|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:28|0.639777|89111956|99.15000000|0.94854015|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:28|0.639777|89111957|99.14000000|0.48459980|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:28|0.639777|89111958|99.14000000|7.66670029|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:28|0.676426|89111959|99.13000000|35.99496592|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:28|0.723991|89111960|99.12000000|36.30534644|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:31|0.744435|89111961|99.16000000|3.04078453|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:31|0.880356|89111962|99.20000000|0.02178887|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:34|0.746751|89111963|99.16000000|0.90432175|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:34|0.746751|89111964|99.15000000|12.58361569|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:34|0.746751|89111965|99.15000000|7.67018216|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:34|0.746751|89111966|99.15000000|4.32674785|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:34|0.764074|89111967|99.14000000|31.15286029|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:34|0.772187|89111968|99.16000000|0.90432176|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:34|0.800126|89111969|99.14000000|4.47651468|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:34|0.804302|89111970|99.14000000|3.89323095|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:34|0.982444|89111971|99.15000000|0.48151541|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:35|0.199081|89111972|99.13000000|18.08462230|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:35|0.220507|89111973|99.13000000|14.86370000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:37|0.371054|89111974|99.04000000|3.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:38|0.778522|89111975|99.02000000|1.18390821|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:39|0.868|89111976|99.07000000|1.92886649|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:39|0.957223|89111977|99.01000000|2.11131104|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:39|0.969921|89111978|99.01000000|7.99310833|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:39|0.98475|89111979|99.01000000|23.94412451|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.318811|89111980|99.00000000|0.82670000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.75346|89111981|99.01000000|9.48956480|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.75346|89111982|99.02000000|3.92590000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.75346|89111983|99.03000000|8.97028992|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.75346|89111984|99.04000000|7.67085956|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.75346|89111985|99.04000000|0.90432175|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.75346|89111986|99.05000000|55.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.968081|89111987|98.99000000|0.92819928|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.968081|89111988|98.98000000|1.10470548|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.985801|89111989|98.97000000|0.90432175|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:42|0.326879|89111990|99.01000000|0.01529375|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:42|0.433395|89111991|99.02000000|6.18947456|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:42|0.433395|89111992|99.02000000|1.01015201|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:42|0.579741|89111993|99.03000000|4.82334772|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:43|0.453298|89111994|99.04000000|1.44470232|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:43|0.453298|89111995|99.05000000|11.50000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:43|0.453298|89111996|99.05000000|2.39902568|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:43|0.453298|89111997|99.06000000|1.12729200|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:43|0.596261|89111998|99.05000000|3.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:43|0.60011|89111999|99.05000000|3.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:44|0.87653|89112000|99.00000000|0.01147163|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:45|0.912904|89112001|99.04000000|0.67581360|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:45|0.912904|89112002|99.05000000|1.79524677|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:46|0.010981|89112003|99.04000000|0.61765779|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:46|0.010981|89112004|99.05000000|1.85514767|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:46|0.452125|89112005|99.04000000|0.30496853|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:46|0.452125|89112006|99.05000000|3.78360639|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:46|0.452125|89112007|99.06000000|6.37580055|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:48|0.997158|89112008|99.06000000|5.12419945|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:48|0.997158|89112009|99.07000000|4.91997252|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:52|0.361643|89112010|99.04000000|1.36645387|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:53|0.502346|89112011|99.06000000|0.09057861|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:54|0.329008|89112012|99.00000000|7.49047611|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:55|0.895835|89112013|98.95000000|0.88501770|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:55|0.895835|89112014|98.96000000|0.12925423|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:55|0.899991|89112015|98.93000000|0.75040027|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:55|0.899991|89112016|98.93000000|0.01053262|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:55|0.899991|89112017|98.93000000|0.00466711|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:56|0.313804|89112018|98.93000000|0.18598314|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:56|0.716543|89112019|98.95000000|0.86424173|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:58|0.675657|89112020|98.96000000|0.48219586|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:58|0.894627|89112021|98.96000000|0.35617895|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:58|0.894627|89112022|98.96000000|0.04644310|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:58|0.894627|89112023|98.96000000|0.04170915|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:58|0.894627|89112024|98.96000000|0.18006880|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:59|0.814015|89112025|98.99000000|0.96618794|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:00|0.174648|89112026|98.97000000|1.21545067|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:01|0.117325|89112027|98.95000000|1.12531090|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:01|0.117325|89112028|98.96000000|0.87468910|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:01|0.60696|89112029|98.93000000|0.88501770|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:01|0.60696|89112030|98.92000000|8.42276343|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:01|0.642937|89112031|98.90000000|15.44756598|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:01|0.660026|89112032|98.90000000|6.47947682|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:01|0.668799|89112033|98.90000000|3.37178621|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:01|0.68196|89112034|98.90000000|8.42550261|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:02|0.3301|89112035|98.88000000|10.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:02|0.3301|89112036|98.88000000|8.43836725|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:02|0.3301|89112037|98.88000000|2.49191674|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:02|0.3301|89112038|98.88000000|3.59358469|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:02|0.330161|89112039|98.88000000|3.50904315|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:03|0.435112|89112040|98.87000000|1.48232860|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:03|0.435112|89112041|98.87000000|7.38194623|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:06|0.59369|89112042|98.88000000|0.90430000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:08|0.946541|89112043|98.88000000|8.43376243|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:09|0.97593|89112044|98.86000000|0.10120779|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:10|0.417498|89112045|98.90000000|0.90434351|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:10|0.417498|89112046|98.90000000|0.32207315|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:11|0.255605|89112047|98.87000000|0.90432175|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:11|0.255605|89112048|98.86000000|1.05877150|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:13|0.71138|89112049|98.91000000|7.45681599|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:13|0.71138|89112050|98.92000000|1.01203051|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:13|0.71138|89112051|98.93000000|14.90000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:13|0.71138|89112052|98.93000000|17.70615022|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:13|0.71138|89112053|98.94000000|11.50000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:13|0.71138|89112054|98.95000000|35.06970028|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:13|0.71138|89112055|98.95000000|20.22416800|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:13|0.726925|89112056|98.95000000|138.37526978|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:13|0.734881|89112057|98.96000000|3.03268024|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:14|0.579071|89112058|98.86000000|0.05910562|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:18|0.20241|89112059|98.86000000|7.21777689|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:21|0.494193|89112060|98.81000000|8.40609988|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:25|0.811855|89112061|98.84000000|6.04497979|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:28|0.394503|89112062|98.83000000|0.00458426|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:28|0.394503|89112063|98.84000000|1.01236348|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:28|0.394503|89112064|98.85000000|2.55658838|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:28|0.482553|89112065|98.78000000|1.95000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:28|0.482553|89112066|98.77000000|9.73840830|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:28|0.489296|89112067|98.77000000|31.13460674|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:28|0.500047|89112068|98.77000000|20.31556682|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:29|0.314547|89112069|98.72000000|0.04498679|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:31|0.199814|89112070|98.72000000|1.67586355|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:31|0.2034|89112071|98.72000000|0.14413645|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:31|0.2034|89112072|98.72000000|3.92590000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:31|0.218949|89112073|98.71000000|7.84924496|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:31|0.252191|89112074|98.71000000|6.84747489|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:31|0.841219|89112075|98.72000000|0.64612598|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:32|0.002942|89112076|98.74000000|0.96649161|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:33|0.540285|89112077|98.77000000|0.03980358|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:34|0.302935|89112078|98.78000000|3.43031530|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:35|0.527429|89112079|98.75000000|0.92460000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:36|0.391751|89112080|98.74000000|0.90631131|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:36|0.391751|89112081|98.75000000|0.89617918|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:36|0.391751|89112082|98.75000000|3.16113960|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:36|0.795701|89112083|98.74000000|0.90432176|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:36|0.795701|89112084|98.74000000|1.85360114|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.250499|89112085|98.80000000|0.35244659|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:44|0.13698|89112086|98.76000000|2.57458144|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:44|0.13698|89112087|98.75000000|0.51873102|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:45|0.115392|89112088|98.77000000|0.67640000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:46|0.624844|89112089|98.81000000|0.03025540|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:47|0.667354|89112090|98.81000000|0.97748442|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:50|0.169236|89112091|98.81000000|0.77979692|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:52|0.178394|89112092|98.85000000|3.51703455|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:52|0.730318|89112093|98.85000000|9.22630000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:53|0.696358|89112094|98.89000000|0.49887273|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:59|0.232676|89112095|98.73000000|1.41997653|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:00|0.28029|89112096|98.77000000|0.24177986|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:00|0.955087|89112097|98.80000000|2.82025788|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:00|0.955087|89112098|98.81000000|0.15880960|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:02|0.95095|89112099|98.75000000|1.44150000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:03|0.001895|89112100|98.73000000|34.64625319|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:03|0.001895|89112101|98.73000000|8.34830000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:03|0.001895|89112102|98.72000000|23.81650210|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:08|0.753731|89112103|98.73000000|0.30839260|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:09|0.131046|89112104|98.77000000|0.10092637|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:09|0.752733|89112105|98.77000000|0.12441586|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:10|0.268976|89112106|98.73000000|0.75012545|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:10|0.268976|89112107|98.72000000|9.02282752|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:10|0.268976|89112108|98.72000000|2.71150355|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:10|0.268976|89112109|98.71000000|7.58933517|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:10|0.915158|89112110|98.71000000|0.65702440|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:10|0.915158|89112111|98.70000000|0.65877181|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:10|0.915158|89112112|98.70000000|6.15623825|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:10|0.915158|89112113|98.69000000|33.66029198|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:10|0.915158|89112114|98.69000000|15.74536071|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:10|0.932286|89112115|98.69000000|16.64326110|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:10|0.942061|89112116|98.69000000|4.04570996|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:10|0.942061|89112117|98.69000000|0.75123129|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:10|0.961045|89112118|98.68000000|25.07845726|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:11|0.036169|89112119|98.68000000|8.08903543|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:11|0.036169|89112120|98.67000000|3.72118684|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:11|0.137869|89112121|98.66000000|8.38742716|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:11|0.419298|89112122|98.66000000|0.01414065|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:11|0.742138|89112123|98.63000000|6.40000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:11|0.756955|89112124|98.63000000|1.99018707|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:11|0.756955|89112125|98.61000000|1.90981293|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:11|0.868378|89112126|98.61000000|0.09018707|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:11|0.868378|89112127|98.60000000|0.00430000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:11|0.868378|89112128|98.60000000|1.90551293|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:11|0.938264|89112129|98.60000000|2.00000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:12|0.188221|89112130|98.61000000|0.40000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:12|0.192627|89112131|98.61000000|1.41923709|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:12|0.720678|89112132|98.64000000|0.50000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:13|0.114727|89112133|98.64000000|0.09074063|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:13|0.207735|89112134|98.64000000|7.59600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:14|0.114838|89112135|98.64000000|1.98560000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:14|0.378409|89112136|98.65000000|7.45333327|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:15|0.962107|89112137|98.64000000|0.18641610|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:16|0.696594|89112138|98.61000000|0.75012546|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:16|0.696594|89112139|98.61000000|0.25972054|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:18|0.52353|89112140|98.57000000|19.36480000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:20|0.302332|89112141|98.61000000|7.43712771|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:20|0.302332|89112142|98.61000000|7.43712771|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:20|0.302332|89112143|98.61000000|1.92923597|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:20|0.302332|89112144|98.62000000|1.92923597|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:20|0.61125|89112145|98.62000000|0.27202047|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:21|0.211839|89112146|98.58000000|0.51798321|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:21|0.315149|89112147|98.61000000|0.23021500|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:21|0.315149|89112148|98.62000000|0.06807359|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:21|0.413069|89112149|98.58000000|0.31278317|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:21|0.69722|89112150|98.58000000|0.87010000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:21|0.779662|89112151|98.59000000|0.90430000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:22|0.042138|89112152|98.60000000|1.03772566|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:22|0.653298|89112153|98.61000000|0.44110000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:22|0.770077|89112154|98.62000000|7.08948386|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:22|0.770077|89112155|98.62000000|7.42941614|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:22|0.843887|89112156|98.62000000|0.00016178|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:23|0.451702|89112157|98.63000000|0.38291886|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:25|0.139585|89112158|98.65000000|4.96713494|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:25|0.162066|89112159|98.65000000|0.19063325|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:25|0.578732|89112160|98.65000000|9.94223181|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:25|0.578732|89112161|98.65000000|7.43227944|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:25|0.578732|89112162|98.65000000|7.43227944|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:25|0.682513|89112163|98.65000000|0.62852573|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:29|0.336835|89112164|98.58000000|0.47494515|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:29|0.336835|89112165|98.57000000|0.44095553|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:29|0.944708|89112166|98.58000000|0.76860000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:29|0.956054|89112167|98.58000000|0.23610744|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:30|0.396112|89112168|98.62000000|0.06256054|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:34|0.121668|89112169|98.63000000|0.96031796|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:34|0.925022|89112170|98.63000000|6.46430000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:41|0.034909|89112171|98.55000000|3.70000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:41|0.13626|89112172|98.55000000|4.65773657|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:43|0.083576|89112173|98.59000000|3.29571645|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:43|0.096006|89112174|98.59000000|10.38313143|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:43|0.116881|89112175|98.59000000|1.54578673|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:44|0.199122|89112176|98.64000000|9.94924806|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:44|0.748935|89112177|98.64000000|0.09089703|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:44|0.775093|89112178|98.64000000|5.15985491|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:44|0.775093|89112179|98.65000000|15.21556081|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:44|0.775093|89112180|98.66000000|7.39878531|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:44|0.775093|89112181|98.66000000|1.01497081|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:44|0.775093|89112182|98.66000000|2.29985721|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:44|0.775093|89112183|98.67000000|18.60504997|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:44|0.860245|89112184|98.64000000|0.86834155|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:45|0.962301|89112185|98.60000000|0.57279315|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:46|0.153165|89112186|98.64000000|1.07333452|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:48|0.221036|89112187|98.65000000|0.68964433|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:48|0.221036|89112188|98.66000000|1.04591733|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:54|0.5816|89112189|98.72000000|0.23540000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:54|0.582442|89112190|98.72000000|0.00005853|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:54|0.582442|89112191|98.74000000|0.10126279|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:55|0.665009|89112192|98.78000000|0.61766033|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:56|0.003525|89112193|98.80000000|14.99999999|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:56|0.003603|89112194|98.80000000|0.00000001|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:57|0.421982|89112195|98.77000000|0.18354632|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:00|0.745728|89112196|98.77000000|0.68964433|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:00|0.745728|89112197|98.78000000|0.28016706|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:01|0.733825|89112198|98.80000000|2.98252095|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112199|98.78000000|1.49619864|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112200|98.77000000|1.35428987|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112201|98.77000000|7.27919210|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112202|98.76000000|1.48001092|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112203|98.76000000|6.50724608|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112204|98.75000000|4.11088032|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112205|98.75000000|3.92590000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112206|98.75000000|55.00000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112207|98.74000000|9.30000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112208|98.74000000|20.25341500|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112209|98.73000000|6.62663040|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112210|98.73000000|1.40000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112211|98.72000000|20.25341500|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112212|98.72000000|0.66719041|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112213|98.72000000|5.00000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112214|98.71000000|35.43737887|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112215|98.70000000|12.80000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112216|98.70000000|20.25341500|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112217|98.69000000|0.72227632|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:02|0.07947|89112218|98.69000000|32.37669585|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:02|0.219607|89112219|98.77000000|1.01322255|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:02|0.219607|89112220|98.77000000|2.04282159|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:02|0.321237|89112221|98.79000000|0.74518113|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:02|0.730264|89112222|98.80000000|1.15620000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:03|0.020352|89112223|98.81000000|14.80000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:04|0.620367|89112224|98.85000000|14.46383113|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:04|0.636525|89112225|98.85000000|0.93616887|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:04|0.636525|89112226|98.85000000|0.63896969|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:04|0.758699|89112227|98.85000000|0.67334454|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:06|0.26245|89112228|98.84000000|1.56230000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:07|0.01148|89112229|98.86000000|0.91380000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:08|0.672507|89112230|98.89000000|3.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:10|0.47595|89112231|98.88000000|0.05091828|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:10|0.804644|89112232|98.91000000|0.00430000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:13|0.773405|89112233|98.97000000|0.23674764|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:14|0.297146|89112234|98.97000000|0.97689873|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:15|0.04679|89112235|98.92000000|8.23751671|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:15|0.684253|89112236|98.91000000|1.96580071|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:16|0.711768|89112237|98.96000000|0.99542984|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:16|0.777192|89112238|98.96000000|0.23122329|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.257967|89112239|98.95000000|7.43639415|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.345767|89112240|98.98000000|0.00430000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.345767|89112241|98.98000000|2.99570000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.376031|89112242|98.99000000|0.66723142|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.376031|89112243|98.99000000|15.16423863|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.379974|89112244|98.97000000|5.89462336|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.689216|89112245|99.01000000|0.20000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:18|0.68996|89112246|99.05000000|0.00430000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:18|0.68996|89112247|99.05000000|0.26041061|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.33709|89112248|99.08000000|0.52332130|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.839946|89112249|99.10000000|0.18456081|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.009452|89112250|99.10000000|20.42280844|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.810863|89112251|99.12000000|25.05296609|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.810863|89112252|99.12000000|2.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.810863|89112253|99.12000000|0.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.810863|89112254|99.12000000|0.00430000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.934326|89112255|99.12000000|2.02412456|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.934326|89112256|99.12000000|0.82407544|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:24|0.97007|89112257|99.06000000|0.73820000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:25|0.539405|89112258|99.05000000|7.34441664|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:25|0.539405|89112259|99.05000000|1.00990973|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:25|0.539405|89112260|99.07000000|1.80323769|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:27|0.427794|89112261|99.02000000|0.40164392|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:27|0.435824|89112262|99.02000000|1.99326957|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.322617|89112263|98.94000000|0.70188232|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.322617|89112264|98.94000000|6.26236699|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.322617|89112265|98.92000000|5.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.322617|89112266|98.92000000|25.46967573|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.362048|89112267|98.92000000|0.51380999|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.373213|89112268|98.92000000|1.81701730|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.387161|89112269|98.92000000|1.09413239|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.409539|89112270|98.92000000|4.80095536|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.409539|89112271|98.92000000|0.49557658|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.593019|89112272|98.93000000|0.75800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:29|0.078261|89112273|98.97000000|7.89774528|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:29|0.161127|89112274|98.99000000|0.66204697|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.802081|89112275|98.96000000|1.01169775|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:35|0.326008|89112276|98.98000000|0.90920000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:36|0.913857|89112277|98.96000000|0.80943935|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:36|0.913857|89112278|98.96000000|0.98546138|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:39|0.21266|89112279|99.00000000|0.70575457|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:39|0.21266|89112280|99.00000000|7.41747351|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:40|0.513565|89112281|99.02000000|5.19729780|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:40|0.833514|89112282|98.99000000|6.04052543|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:40|0.837706|89112283|98.99000000|0.00000001|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:42|0.168468|89112284|98.94000000|10.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:42|0.199873|89112285|98.94000000|6.60201154|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:42|0.215208|89112286|98.95000000|0.28660383|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:42|0.292079|89112287|98.97000000|0.01583133|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:42|0.819418|89112288|98.94000000|6.10821696|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:42|0.894256|89112289|98.95000000|2.87690461|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:43|0.536181|89112290|98.98000000|0.68116521|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:43|0.536181|89112291|99.00000000|3.92590000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:43|0.536181|89112292|99.00000000|7.27219033|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:44|0.640305|89112293|98.99000000|5.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:49|0.127367|89112294|98.94000000|4.08679923|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:49|0.189654|89112295|98.94000000|4.11810000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:52|0.8817|89112296|98.98000000|0.99482392|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:53|0.118409|89112297|98.94000000|1.41242519|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:53|0.118409|89112298|98.94000000|6.43177481|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:53|0.169573|89112299|98.94000000|0.55480000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:53|0.170505|89112300|98.94000000|0.06931240|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.151679|89112301|98.94000000|0.99081481|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.504013|89112302|98.95000000|0.90432175|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.504013|89112303|98.95000000|6.07667825|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.5091|89112304|98.95000000|0.00002959|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:56|0.57412|89112305|98.93000000|1.01083881|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:57|0.120048|89112306|98.94000000|0.18369225|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:57|0.120048|89112307|98.94000000|0.29884456|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.430903|89112308|98.90000000|1.08791131|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.430903|89112309|98.90000000|0.00458869|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.455547|89112310|98.90000000|0.00001707|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:02|0.45909|89112311|98.93000000|0.60547719|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:02|0.45909|89112312|98.94000000|2.59444068|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:07|0.842688|89112313|98.94000000|0.01014045|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.246656|89112314|98.96000000|0.18609589|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.96432|89112315|98.93000000|0.02585389|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:09|0.328506|89112316|98.93000000|0.14589542|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:10|0.362164|89112317|98.92000000|0.03389448|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:11|0.076645|89112318|98.96000000|0.50002614|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:15|0.544609|89112319|98.96000000|0.55604944|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:15|0.587752|89112320|98.96000000|0.02021019|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:17|0.452442|89112321|98.90000000|0.58764550|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:22|0.90341|89112322|98.87000000|8.11786816|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:22|0.913578|89112323|98.86000000|13.65171361|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:22|0.921952|89112324|98.86000000|5.81710000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:22|0.927025|89112325|98.86000000|0.50134738|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:23|0.24376|89112326|98.82000000|0.82027089|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:23|0.24376|89112327|98.81000000|1.84972911|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:23|0.322483|89112328|98.82000000|0.61916362|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:23|0.322483|89112329|98.81000000|3.98083638|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:23|0.394249|89112330|98.81000000|2.29297296|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:23|0.394249|89112331|98.80000000|2.90702704|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:24|0.644337|89112332|98.82000000|5.13554639|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:24|0.748046|89112333|98.84000000|7.46081714|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:24|0.865663|89112334|98.85000000|1.20833531|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:24|0.865663|89112335|98.86000000|7.46802508|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:24|0.913162|89112336|98.85000000|0.70859137|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:24|0.913162|89112337|98.85000000|6.68901952|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:25|0.836643|89112338|98.87000000|1.05686945|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:26|0.243583|89112339|98.88000000|0.88833637|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:27|0.640408|89112340|98.89000000|15.17795801|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:27|0.640408|89112341|98.90000000|34.00373426|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:27|0.698268|89112342|98.91000000|14.86082119|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:28|0.088317|89112343|98.93000000|0.90283568|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:28|0.088317|89112344|98.94000000|4.09716432|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:31|0.741911|89112345|98.86000000|8.10548949|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:36|0.68454|89112346|98.86000000|0.87340903|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:37|0.158192|89112347|98.87000000|7.05743552|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:38|0.166355|89112348|98.88000000|7.45801543|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:38|0.628637|89112349|98.89000000|0.40868048|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:38|0.628637|89112350|98.90000000|12.64693087|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:38|0.716773|89112351|98.92000000|15.27403300|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:38|0.737684|89112352|98.92000000|0.02596700|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:38|0.803848|89112353|98.91000000|0.64509348|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:38|0.803848|89112354|98.91000000|2.41303868|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:38|0.803848|89112355|98.91000000|9.19883264|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:38|0.901421|89112356|98.92000000|0.92180505|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:39|0.110264|89112357|98.96000000|19.83603401|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:39|0.970889|89112358|98.96000000|0.77534014|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:40|0.007151|89112359|98.94000000|0.87625003|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:40|0.210198|89112360|98.94000000|0.90432175|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:42|0.696928|89112361|98.92000000|0.91140000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:43|0.35503|89112362|98.95000000|0.80247603|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:43|0.430075|89112363|98.96000000|12.63974694|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:43|0.430075|89112364|98.98000000|7.36025306|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:44|0.335344|89112365|98.95000000|0.53109222|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:46|0.09178|89112366|98.98000000|0.48374644|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:46|0.09178|89112367|98.98000000|0.41646109|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:46|0.09178|89112368|98.99000000|0.56501693|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:52|0.402452|89112369|99.03000000|0.87736814|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:54|0.171737|89112370|99.04000000|0.89937902|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:54|0.171737|89112371|99.05000000|0.06749236|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:55|0.473083|89112372|99.06000000|1.00558244|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:59|0.913608|89112373|99.08000000|29.26680508|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:59|0.955571|89112374|99.09000000|12.62314842|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.326473|89112375|99.10000000|2.81243949|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.326473|89112376|99.09000000|0.87692642|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.326473|89112377|99.09000000|3.61338032|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.345974|89112378|99.09000000|2.78145168|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.345974|89112379|99.09000000|3.92590000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.345974|89112380|99.08000000|1.03147895|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.345974|89112381|99.08000000|6.60388224|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.345974|89112382|99.08000000|10.65728713|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.519839|89112383|99.12000000|0.12819585|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.541876|89112384|99.12000000|0.80797950|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.565993|89112385|99.11000000|0.02001107|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.73321|89112386|99.12000000|0.80500000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:02|0.559409|89112387|99.12000000|0.03950336|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:02|0.559409|89112388|99.12000000|0.19674219|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:02|0.881733|89112389|99.10000000|5.28256960|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:02|0.881733|89112390|99.10000000|2.68048003|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:02|0.881733|89112391|99.11000000|6.93716480|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:02|0.881733|89112392|99.11000000|55.00000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:02|0.881733|89112393|99.11000000|20.18630800|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:02|0.881733|89112394|99.12000000|0.69990875|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:02|0.881733|89112395|99.13000000|0.00779000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:02|0.881733|89112396|99.13000000|0.01066100|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:02|0.881733|89112397|99.13000000|15.20000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:02|0.881733|89112398|99.13000000|20.18630800|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:02|0.881733|89112399|99.15000000|20.18580600|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:02|0.881733|89112400|99.16000000|50.77420184|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:02|0.881733|89112401|99.17000000|35.63678717|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:02|0.881733|89112402|99.17000000|0.65742880|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:02|0.881733|89112403|99.17000000|11.50000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:02|0.881733|89112404|99.18000000|2.51263051|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:03|0.48382|89112405|99.08000000|1.78071348|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:03|0.48382|89112406|99.08000000|2.65150572|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:03|0.48382|89112407|99.07000000|10.25513088|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:03|0.643698|89112408|99.04000000|0.75348959|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:03|0.741325|89112409|99.11000000|1.44942828|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:03|0.887756|89112410|99.03000000|33.54354799|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:04|0.055057|89112411|99.07000000|2.47480289|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:05|0.58334|89112412|99.05000000|0.24874310|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:07|0.192257|89112413|99.07000000|2.02100000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:08|0.242259|89112414|99.05000000|0.69172824|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:09|0.035241|89112415|99.04000000|1.27747528|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:09|0.970206|89112416|99.05000000|2.97040348|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:13|0.41448|89112417|99.03000000|0.05747872|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:13|0.65637|89112418|99.01000000|0.74368574|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:18|0.749407|89112419|99.00000000|0.04505266|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:19|0.560445|89112420|99.06000000|0.63510000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:20|0.822066|89112421|99.11000000|0.67313593|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:20|0.822066|89112422|99.09000000|1.32686407|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:21|0.179857|89112423|99.14000000|15.00000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:25|0.79693|89112424|99.11000000|2.97810000|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:25|0.802616|89112425|99.11000000|5.00000000|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:26|0.089672|89112426|99.11000000|0.00009048|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:26|0.722231|89112427|99.12000000|4.95451520|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:29|0.71216|89112428|99.02000000|0.46066020|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:29|0.71216|89112429|99.01000000|0.56072811|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:29|0.973432|89112430|99.08000000|7.44308823|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:32|0.675347|89112431|99.11000000|0.38191351|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:33|0.773323|89112432|99.12000000|14.90000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:33|0.803837|89112433|99.13000000|2.18820000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:33|0.947355|89112434|99.12000000|0.74841710|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:35|0.21346|89112435|99.14000000|1.14570000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:35|0.224679|89112436|99.14000000|0.00000282|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:35|0.300381|89112437|99.15000000|12.61506354|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:36|0.773277|89112438|99.17000000|0.09042943|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:37|0.612357|89112439|99.16000000|0.02298833|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:39|0.248645|89112440|99.19000000|0.28112414|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:39|0.329294|89112441|99.19000000|0.33690660|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:39|0.329294|89112442|99.19000000|12.60986925|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:39|0.329294|89112443|99.19000000|0.27761010|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:39|0.329294|89112444|99.20000000|16.46965758|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:40|0.03455|89112445|99.18000000|0.51915492|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:41|0.10264|89112446|99.19000000|0.60683524|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:41|0.10264|89112447|99.19000000|12.60986925|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:41|0.125665|89112448|99.20000000|440.00000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:41|0.155779|89112449|99.20000000|5.59860000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:41|0.212359|89112450|99.20000000|11.34536382|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:41|0.23027|89112451|99.20000000|61.26108387|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:41|0.230342|89112452|99.20000000|5.59860000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:41|0.23873|89112453|99.20000000|440.00000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:41|0.258909|89112454|99.20000000|0.20000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:41|0.297885|89112455|99.20000000|4.89139582|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:41|0.338015|89112456|99.20000000|440.00000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:41|0.35685|89112457|99.20000000|6.48973486|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:41|0.480054|89112458|99.20000000|76.41254065|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:41|0.487263|89112459|99.20000000|5.00000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:41|0.614272|89112460|99.20000000|116.20646750|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:41|0.615027|89112461|99.20000000|83.10465222|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:41|0.727964|89112462|99.20000000|5.00000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:41|0.888701|89112463|99.20000000|5.00000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:42|0.063617|89112464|99.20000000|6.40302357|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:42|0.079831|89112465|99.20000000|62.68403059|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:42|0.340825|89112466|99.20000000|37.29245078|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:42|0.38708|89112467|99.20000000|240.68257603|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:42|0.474702|89112468|99.20000000|38.12099821|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:42|0.510525|89112469|99.20000000|10.00000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:43|0.49216|89112470|99.20000000|49.55948092|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:43|0.706956|89112471|99.20000000|0.20000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:43|0.814732|89112472|99.20000000|12.35856410|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:45|0.627052|89112473|99.15000000|7.98552114|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:50|0.077405|89112474|99.18000000|1.65234691|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:50|0.171094|89112475|99.19000000|7.29350000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:50|0.608281|89112476|99.20000000|0.20578764|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:51|0.432213|89112477|99.20000000|3.00000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:51|0.437199|89112478|99.20000000|3.00000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:51|0.543226|89112479|99.19000000|0.91732822|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:51|0.543226|89112480|99.19000000|0.92743886|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:52|0.85975|89112481|99.16000000|1.67280000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:53|0.210839|89112482|99.15000000|2.62941842|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:54|0.485013|89112483|99.15000000|8.34148800|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:58|0.278371|89112484|99.15000000|0.48350000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:58|0.286261|89112485|99.16000000|3.55849108|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:58|0.286261|89112486|99.17000000|9.67660544|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:58|0.286261|89112487|99.17000000|3.92590000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:18:58|0.286261|89112488|99.17000000|3.55849108|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:00|0.628102|89112489|99.16000000|0.23584066|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:00|0.858085|89112490|99.16000000|7.32029886|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:00|0.858085|89112491|99.17000000|0.96653025|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:00|0.858312|89112492|99.17000000|0.80000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:00|0.860259|89112493|99.17000000|1.00859830|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:00|0.860259|89112494|99.17000000|3.31290169|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:00|0.895924|89112495|99.18000000|3.96532912|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:01|0.771167|89112496|99.20000000|5.00000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:01|0.778723|89112497|99.20000000|5.00000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:01|0.783041|89112498|99.20000000|25.00000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:01|0.791269|89112499|99.20000000|0.01856603|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:02|0.567316|89112500|99.20000000|0.18385374|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:03|0.003335|89112501|99.19000000|0.86250071|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:03|0.003335|89112502|99.19000000|0.07449929|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:06|0.849571|89112503|99.21000000|1.01503696|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:06|0.849571|89112504|99.22000000|4.32150000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:06|0.849571|89112505|99.22000000|0.17922429|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:07|0.497961|89112506|99.22000000|0.87575310|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:08|0.712161|89112507|99.21000000|0.96460268|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:09|0.064505|89112508|99.21000000|0.81020000|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:09|0.087479|89112509|99.22000000|0.24278115|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:09|0.087479|89112510|99.23000000|4.13010432|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:09|0.087479|89112511|99.23000000|4.32150000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:09|0.087479|89112512|99.23000000|1.00850929|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:09|0.087479|89112513|99.23000000|5.16562289|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:09|0.087479|89112514|99.24000000|9.05416459|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:11|0.433519|89112515|99.25000000|0.20000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:11|0.458124|89112516|99.25000000|0.58760705|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:11|0.458124|89112517|99.25000000|4.83627205|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:11|0.458124|89112518|99.25000000|0.51000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:11|0.501598|89112519|99.26000000|0.34152535|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:11|0.501598|89112520|99.26000000|0.00430000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:11|0.501598|89112521|99.27000000|2.13175471|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:11|0.580055|89112522|99.30000000|0.30520642|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:13|0.220273|89112523|99.31000000|0.20535990|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:13|0.220273|89112524|99.32000000|0.97594348|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:16|0.8715|89112525|99.29000000|0.45175058|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:17|0.56705|89112526|99.34000000|0.06122975|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:17|0.56705|89112527|99.36000000|0.13906938|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:18|0.183066|89112528|99.32000000|3.72057425|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:18|0.686519|89112529|99.32000000|1.00000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:19|0.114383|89112530|99.32000000|0.65605120|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:19|0.114383|89112531|99.34000000|2.37466644|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:19|0.114383|89112532|99.34000000|0.47543978|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:20|0.26523|89112533|99.28000000|7.93848099|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:20|0.272677|89112534|99.27000000|2.05304094|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:20|0.272677|89112535|99.26000000|0.99180336|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:20|0.272677|89112536|99.26000000|0.69588637|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:20|0.304611|89112537|99.26000000|0.30527104|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:20|0.304611|89112538|99.25000000|0.82953623|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:20|0.304611|89112539|99.25000000|0.61578077|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:22|0.147672|89112540|99.24000000|2.39109376|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:22|0.147672|89112541|99.25000000|33.40556928|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:22|0.147672|89112542|99.25000000|4.32150000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:22|0.147672|89112543|99.25000000|1.00783592|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:22|0.147672|89112544|99.26000000|3.91542528|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:22|0.147672|89112545|99.26000000|37.95153824|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:22|0.147672|89112546|99.26000000|10.08121110|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:22|0.147672|89112547|99.26000000|1.44702600|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:22|0.147672|89112548|99.27000000|2.36770591|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:22|0.558816|89112549|99.27000000|1.15000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:24|0.115507|89112550|99.26000000|1.31039357|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:24|0.2319|89112551|99.27000000|8.36656823|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:28|0.026733|89112552|99.23000000|0.73260000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:28|0.056027|89112553|99.23000000|0.63579449|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:28|0.126281|89112554|99.24000000|0.30000000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:29|0.311267|89112555|99.24000000|1.74061285|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:30|0.05524|89112556|99.22000000|0.03336704|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:33|0.849831|89112557|99.25000000|0.96250105|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:34|0.091024|89112558|99.25000000|6.64300000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:34|0.156392|89112559|99.25000000|28.57072984|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:35|0.188398|89112560|99.24000000|0.01721360|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:35|0.395401|89112561|99.24000000|7.95210000|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:35|0.396306|89112562|99.24000000|0.00004142|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:37|0.260764|89112563|99.18000000|3.80139748|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:38|0.740028|89112564|99.17000000|0.60111190|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:38|0.740028|89112565|99.16000000|0.59725879|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:38|0.740028|89112566|99.16000000|0.58741498|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:39|0.468289|89112567|99.11000000|3.96480395|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:39|0.492071|89112568|99.10000000|11.07700000|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:39|0.492071|89112569|99.10000000|8.04097637|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:40|0.828616|89112570|99.16000000|0.48122438|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:41|0.705647|89112571|99.15000000|4.00149976|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:41|0.705855|89112572|99.15000000|0.00000001|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:41|0.705855|89112573|99.15000000|4.00149975|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:42|0.416344|89112574|99.17000000|0.01650696|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:43|0.114289|89112575|99.18000000|0.09028373|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:43|0.213657|89112576|99.20000000|1.00655468|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:44|0.706562|89112577|99.20000000|8.42240000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:44|0.79405|89112578|99.20000000|0.00009641|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:45|0.002899|89112579|99.24000000|0.19825838|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:45|0.071719|89112580|99.20000000|0.35112491|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:45|0.979257|89112581|99.17000000|0.01000000|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:47|0.20144|89112582|99.23000000|0.97266589|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:48|0.140545|89112583|99.25000000|0.69839464|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:48|0.140545|89112584|99.26000000|0.27427125|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:54|0.585701|89112585|99.33000000|4.94170200|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:55|0.853072|89112586|99.34000000|0.76108626|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:55|0.853072|89112587|99.35000000|1.00726489|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:55|0.853072|89112588|99.35000000|0.05469090|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:57|0.57428|89112589|99.32000000|1.04180000|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:58|0.128314|89112590|99.29000000|0.11074197|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:58|0.128314|89112591|99.29000000|6.05328272|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:58|0.984298|89112592|99.34000000|0.85528641|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:58|0.984298|89112593|99.35000000|0.54089968|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:58|0.984298|89112594|99.36000000|4.87347367|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:59|0.442565|89112595|99.32000000|0.87196317|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:19:59|0.442565|89112596|99.32000000|0.17180223|2
1645719603|2022-02-24 16:20:03|2022-02-24 16:20:00|0.150465|89112597|99.36000000|10.02652633|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:20:02|0.527934|89112598|99.35000000|0.88290000|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:20:02|0.709804|89112599|99.38000000|0.30940739|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:20:02|0.709804|89112600|99.38000000|0.41257282|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:20:02|0.709804|89112601|99.38000000|0.30937843|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:20:02|0.709804|89112602|99.38000000|0.30904417|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:20:02|0.709804|89112603|99.38000000|0.10309900|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:20:02|0.709804|89112604|99.38000000|0.03286873|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:20:02|0.709804|89112605|99.38000000|0.48654516|0
1645719603|2022-02-24 16:20:03|2022-02-24 16:20:02|0.709804|89112606|99.38000000|0.51000000|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:03|0.217393|89112607|99.39000000|0.95340000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:03|0.223419|89112608|99.39000000|0.00005641|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:03|0.244214|89112609|99.38000000|0.52370000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:07|0.057776|89112610|99.37000000|0.70976007|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:07|0.082512|89112611|99.33000000|0.67070210|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:07|0.082512|89112612|99.33000000|4.96515040|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:07|0.116419|89112613|99.35000000|0.63920581|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:07|0.116419|89112614|99.34000000|2.61799419|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:07|0.116872|89112615|99.34000000|3.25720857|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:08|0.309804|89112616|99.32000000|2.62940000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:08|0.482656|89112617|99.31000000|0.68976837|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:11|0.435837|89112618|99.31000000|6.60719750|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:11|0.436623|89112619|99.31000000|2.77382024|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:11|0.436623|89112620|99.31000000|7.94496684|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:12|0.951691|89112621|99.33000000|8.53822344|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:16|0.755443|89112622|99.33000000|0.01856736|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:16|0.774134|89112623|99.33000000|0.48083689|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:17|0.803804|89112624|99.32000000|0.43076014|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:19|0.084803|89112625|99.31000000|0.27776607|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:21|0.318858|89112626|99.32000000|0.38263157|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:23|0.25655|89112627|99.31000000|0.70290000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:23|0.490018|89112628|99.32000000|1.15649639|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:23|0.490018|89112629|99.33000000|0.31710680|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:23|0.543528|89112630|99.31000000|0.00004653|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:23|0.543528|89112631|99.30000000|0.70273074|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:23|0.543528|89112632|99.30000000|0.63483035|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:26|0.750843|89112633|99.22000000|1.05310000|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:27|0.289824|89112634|99.24000000|8.20351704|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:27|0.297827|89112635|99.25000000|33.13843751|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:27|0.857028|89112636|99.25000000|1.10280000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:30|0.132467|89112637|99.29000000|24.78201934|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:34|0.65998|89112638|99.29000000|1.02123607|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:34|0.65998|89112639|99.30000000|0.16430336|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:34|0.65998|89112640|99.30000000|2.21319068|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:34|0.65998|89112641|99.31000000|4.32150000|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:34|0.65998|89112642|99.32000000|2.29746167|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:37|0.017018|89112643|99.31000000|0.83856668|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:37|0.017018|89112644|99.31000000|0.62563332|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:37|0.03149|89112645|99.32000000|0.84300000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:38|0.361287|89112646|99.25000000|20.13689199|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:38|0.732867|89112647|99.21000000|3.30000000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:40|0.310192|89112648|99.26000000|0.36165982|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:41|0.208318|89112649|99.22000000|7.18382528|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:41|0.208318|89112650|99.22000000|2.21617472|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:41|0.405865|89112651|99.24000000|1.45800000|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:44|0.715697|89112652|99.26000000|1.92606000|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:46|0.317028|89112653|99.28000000|0.86566515|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:46|0.317028|89112654|99.29000000|3.28014773|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:50|0.033865|89112655|99.25000000|1.81674935|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:50|0.033865|89112656|99.25000000|7.98685065|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:50|0.721358|89112657|99.28000000|0.09029282|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:52|0.190841|89112658|99.33000000|0.48103016|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:52|0.461673|89112659|99.33000000|0.73293729|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:52|0.461673|89112660|99.34000000|0.23923879|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:54|0.244348|89112661|99.30000000|0.45530000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:55|0.614839|89112662|99.31000000|0.56539375|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:58|0.485914|89112663|99.28000000|0.86566515|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:58|0.485914|89112664|99.29000000|0.68351398|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:58|0.485914|89112665|99.29000000|2.40395094|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:58|0.485914|89112666|99.30000000|4.32150000|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:58|0.485914|89112667|99.30000000|1.60041341|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:20:59|0.742272|89112668|99.28000000|0.48127287|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:00|0.15261|89112669|99.25000000|0.00006892|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:00|0.703415|89112670|99.22000000|0.67484831|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:02|0.231054|89112671|99.26000000|0.22264521|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:03|0.656701|89112672|99.26000000|0.69831817|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:03|0.656701|89112673|99.26000000|0.02111751|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:03|0.656701|89112674|99.27000000|3.00754471|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:07|0.569801|89112675|99.21000000|7.95880000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:07|0.570801|89112676|99.21000000|0.00009621|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:07|0.575756|89112677|99.19000000|5.18655424|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:07|0.622729|89112678|99.18000000|0.64550000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:07|0.690698|89112679|99.18000000|7.34790000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:07|0.794664|89112680|99.18000000|0.00008867|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:07|0.794664|89112681|99.17000000|5.00000000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:08|0.348375|89112682|99.16000000|8.00562396|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:08|0.990069|89112683|99.16000000|0.00000001|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:08|0.990069|89112684|99.14000000|0.41619999|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:10|0.198595|89112685|99.11000000|0.65010000|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:10|0.509629|89112686|99.12000000|0.01924754|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:11|0.153411|89112687|99.15000000|0.29622615|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:12|0.037682|89112688|99.15000000|1.22559353|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:12|0.037682|89112689|99.16000000|0.02664528|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:12|0.037682|89112690|99.16000000|1.71057654|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:12|0.066448|89112691|99.13000000|1.02382465|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:12|0.656595|89112692|99.14000000|0.01990120|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:13|0.570285|89112693|99.17000000|0.00564670|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:14|0.280374|89112694|99.17000000|0.82086725|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:14|0.280374|89112695|99.17000000|0.01273275|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:14|0.412129|89112696|99.17000000|0.90314556|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:14|0.412129|89112697|99.17000000|6.35384960|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:15|0.564664|89112698|99.23000000|5.44417200|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:15|0.564664|89112699|99.24000000|1.96336686|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:16|0.438973|89112700|99.22000000|0.86163821|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:16|0.438973|89112701|99.23000000|1.13836179|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:17|0.18442|89112702|99.24000000|0.18557089|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:17|0.721567|89112703|99.23000000|0.82471995|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:17|0.721567|89112704|99.22000000|0.86182297|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:18|0.919654|89112705|99.21000000|0.80647396|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:18|0.919654|89112706|99.21000000|0.00752604|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:18|0.928223|89112707|99.21000000|0.00016513|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:20|0.406575|89112708|99.21000000|0.09032011|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:21|0.088664|89112709|99.23000000|1.04650000|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:21|0.113167|89112710|99.23000000|1.66120000|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:21|0.147981|89112711|99.23000000|1.66126693|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:21|0.148826|89112712|99.23000000|2.56893502|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:21|0.224929|89112713|99.23000000|2.64031700|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:26|0.204413|89112714|99.24000000|8.53521254|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:27|0.884872|89112715|99.27000000|0.11543933|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:28|0.187545|89112716|99.27000000|0.51808300|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:28|0.870807|89112717|99.25000000|0.90432175|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:28|0.870807|89112718|99.25000000|3.09567825|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:29|0.762171|89112719|99.27000000|0.47677142|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:29|0.977048|89112720|99.27000000|6.89590000|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:30|0.001538|89112721|99.27000000|1.16415486|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:30|0.579178|89112722|99.29000000|0.05901869|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:33|0.501706|89112723|99.31000000|1.00765820|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:34|0.013409|89112724|99.30000000|4.32150000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:34|0.030337|89112725|99.29000000|15.00000000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:34|0.030337|89112726|99.29000000|1.40000000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:34|0.030337|89112727|99.29000000|2.20914505|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:34|0.030337|89112728|99.29000000|4.32150000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:34|0.030337|89112729|99.27000000|14.95556877|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:34|0.043543|89112730|99.27000000|5.94881038|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:34|0.069447|89112731|99.27000000|5.65711314|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:34|0.096339|89112732|99.28000000|1.40000000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:36|0.188647|89112733|99.24000000|1.00000000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:37|0.436687|89112734|99.20000000|0.72068379|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:39|0.379084|89112735|99.27000000|0.02419025|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:40|0.271498|89112736|99.25000000|1.20676041|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:40|0.271498|89112737|99.26000000|1.40996670|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:40|0.271498|89112738|99.26000000|1.71088471|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:40|0.271498|89112739|99.27000000|0.63961026|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:40|0.271498|89112740|99.27000000|1.71088471|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:40|0.271498|89112741|99.28000000|1.08646846|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:40|0.271498|89112742|99.28000000|22.02542475|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:40|0.603497|89112743|99.26000000|0.78423421|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:40|0.902127|89112744|99.25000000|0.61792654|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:41|0.825153|89112745|99.22000000|0.48060000|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:44|0.010643|89112746|99.23000000|1.26320000|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:44|0.179719|89112747|99.23000000|0.00006010|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:44|0.179719|89112748|99.23000000|0.62393990|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:45|0.428175|89112749|99.24000000|0.55806292|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:45|0.428175|89112750|99.24000000|0.61538708|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:45|0.428175|89112751|99.24000000|6.90769728|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:45|0.954145|89112752|99.27000000|0.54925579|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:46|0.993271|89112753|99.23000000|0.01904353|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:48|0.64914|89112754|99.19000000|0.10299943|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:49|0.792963|89112755|99.23000000|0.20811475|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:50|0.133684|89112756|99.25000000|7.81542400|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:50|0.133684|89112757|99.26000000|8.14298496|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:50|0.133684|89112758|99.26000000|0.64436806|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:50|0.133684|89112759|99.26000000|1.00830592|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:50|0.133684|89112760|99.26000000|1.67889461|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:50|0.133684|89112761|99.27000000|1.38973943|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:50|0.133684|89112762|99.27000000|8.22870816|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:50|0.30219|89112763|99.24000000|0.64611280|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:50|0.30219|89112764|99.24000000|7.61542208|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:50|0.30219|89112765|99.24000000|1.58497649|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.372523|89112766|99.20000000|0.73169493|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.372523|89112767|99.20000000|9.47210507|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.378762|89112768|99.20000000|0.00009909|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.388699|89112769|99.19000000|5.00000000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.388699|89112770|99.19000000|8.39737536|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.388699|89112771|99.19000000|13.12450976|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.405448|89112772|99.19000000|1.87549024|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.405448|89112773|99.19000000|1.44727849|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.427092|89112774|99.16000000|32.69310820|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.434875|89112775|99.16000000|51.90329180|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.512282|89112776|99.15000000|4.62451616|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.512657|89112777|99.15000000|30.76598373|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.512657|89112778|99.15000000|33.15192350|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.512657|89112779|99.15000000|0.71128560|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.512657|89112780|99.15000000|80.63062259|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.568613|89112781|99.15000000|1.40000000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.5968|89112782|99.13000000|129.06234000|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.5968|89112783|99.13000000|33.93656827|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.698631|89112784|99.12000000|4.44916382|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:52|0.72956|89112785|99.12000000|20.75360268|2
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:53|0.495334|89112786|99.10000000|4.27451648|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:53|0.495334|89112787|99.11000000|2.95574911|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:53|0.927937|89112788|99.08000000|3.22820000|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:54|0.618105|89112789|99.09000000|0.57927251|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:54|0.618105|89112790|99.09000000|0.00432420|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:54|0.618105|89112791|99.09000000|0.01270329|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:55|0.082697|89112792|99.10000000|0.62830000|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:55|0.090795|89112793|99.11000000|0.40000000|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:55|0.207306|89112794|99.11000000|10.74425088|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:55|0.207529|89112795|99.11000000|0.00000001|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:55|0.241793|89112796|99.14000000|2.42944672|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:55|0.241793|89112797|99.15000000|2.58371579|0
1645719722|2022-02-24 16:22:02|2022-02-24 16:21:59|0.545967|89112798|99.13000000|1.09260017|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:03|0.553039|89112799|99.19000000|0.03375525|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:03|0.711494|89112800|99.19000000|0.34099955|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:06|0.962368|89112801|99.20000000|0.18557089|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:08|0.708746|89112802|99.14000000|0.96506578|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:12|0.378449|89112803|99.14000000|0.51196066|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:13|0.550368|89112804|99.12000000|0.76431396|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:13|0.550368|89112805|99.14000000|0.25865695|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:15|0.138009|89112806|99.13000000|0.18577679|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:15|0.603903|89112807|99.15000000|1.64594944|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:15|0.603903|89112808|99.15000000|3.37192638|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:15|0.882302|89112809|99.12000000|0.85730994|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:18|0.207769|89112810|99.10000000|0.48165231|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.311357|89112811|99.14000000|10.38262749|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:24|0.024668|89112812|99.06000000|1.48245421|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:24|0.024668|89112813|99.07000000|0.47564270|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:24|0.649288|89112814|99.05000000|0.70347309|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:25|0.014726|89112815|99.07000000|0.34564133|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:25|0.014726|89112816|99.08000000|20.41847918|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:25|0.884526|89112817|99.07000000|0.18720043|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:26|0.118954|89112818|99.06000000|0.33240000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:26|0.968988|89112819|99.06000000|0.76076532|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:26|0.968988|89112820|99.06000000|6.07909376|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:28|0.075145|89112821|99.10000000|33.09530000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:29|0.196499|89112822|99.14000000|0.11006252|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:30|0.172793|89112823|99.09000000|0.18104210|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:30|0.768039|89112824|99.12000000|0.92576272|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:30|0.768039|89112825|99.13000000|0.08304543|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:30|0.768039|89112826|99.13000000|2.65880382|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:35|0.520358|89112827|99.09000000|1.16406502|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:35|0.603812|89112828|99.06000000|0.92845651|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:36|0.707377|89112829|99.04000000|0.15588034|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:37|0.26615|89112830|99.02000000|0.02983340|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:37|0.26615|89112831|99.01000000|6.62367316|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:37|0.863388|89112832|99.01000000|0.70792474|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:37|0.887127|89112833|98.99000000|0.01014255|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:38|0.251821|89112834|99.03000000|0.61802911|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:38|0.251821|89112835|99.04000000|0.35638734|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:39|0.829858|89112836|99.03000000|0.30515187|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:39|0.829858|89112837|99.03000000|0.66854617|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:39|0.965025|89112838|98.99000000|0.04370266|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:47|0.057526|89112839|99.05000000|33.29094656|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:47|0.057526|89112840|99.05000000|15.40000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:48|0.304852|89112841|99.06000000|0.76817706|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:48|0.856799|89112842|99.05000000|1.07108110|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:48|0.856799|89112843|99.04000000|0.48900253|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:48|0.856799|89112844|99.04000000|1.32991637|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:50|0.930009|89112845|99.06000000|0.54000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:50|0.996536|89112846|99.06000000|0.00009768|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:51|0.075346|89112847|99.09000000|2.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:53|0.138469|89112848|99.10000000|0.01349000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:56|0.015657|89112849|99.12000000|1.03490000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:56|0.383007|89112850|99.12000000|0.00002630|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:56|0.383007|89112851|99.12000000|0.62263006|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:56|0.383007|89112852|99.13000000|1.25091938|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:57|0.453849|89112853|99.12000000|1.30854062|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:57|0.453849|89112854|99.12000000|0.00626334|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:00|0.701869|89112855|99.09000000|15.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.388177|89112856|99.12000000|1.05634146|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.388177|89112857|99.14000000|0.87503247|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:05|0.06646|89112858|99.09000000|9.72203840|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:05|0.144493|89112859|99.06000000|1.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:05|0.274914|89112860|99.05000000|8.95624127|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:06|0.280278|89112861|99.08000000|0.90013978|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:06|0.906103|89112862|99.08000000|0.79099086|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:06|0.906103|89112863|99.09000000|0.45489821|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:06|0.906103|89112864|99.09000000|0.75411093|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:10|0.56561|89112865|99.14000000|1.30046659|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:10|0.56561|89112866|99.15000000|0.69953341|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:10|0.622015|89112867|99.13000000|0.71238447|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:10|0.622015|89112868|99.12000000|1.40850141|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:17|0.142185|89112869|99.08000000|0.50264337|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:17|0.142185|89112870|99.08000000|0.02714094|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:17|0.142185|89112871|99.08000000|0.01676005|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:17|0.142185|89112872|99.08000000|0.01135564|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:17|0.166202|89112873|99.08000000|0.00006482|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:17|0.166202|89112874|99.09000000|0.55268958|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:17|0.166202|89112875|99.09000000|0.07172501|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:17|0.166202|89112876|99.10000000|0.99240352|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:17|0.166202|89112877|99.10000000|0.12167232|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:17|0.166202|89112878|99.10000000|8.15774014|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:17|0.494487|89112879|99.10000000|7.14220000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:19|0.905885|89112880|99.08000000|15.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:19|0.965612|89112881|99.06000000|7.96891072|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:19|0.965612|89112882|99.06000000|32.63878289|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:20|0.704364|89112883|99.04000000|1.82657396|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:23|0.134268|89112884|99.02000000|1.00962933|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:23|0.134268|89112885|99.02000000|7.39347864|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:24|0.562989|89112886|99.03000000|0.57224219|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:24|0.740459|89112887|99.03000000|0.39361224|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:27|0.480088|89112888|99.05000000|0.10100500|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:27|0.9101|89112889|99.07000000|0.90432175|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:27|0.9101|89112890|99.07000000|1.61969953|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:27|0.9101|89112891|99.08000000|2.45582434|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:27|0.983303|89112892|99.06000000|0.90430000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:29|0.918476|89112893|99.10000000|0.62286990|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:31|0.031445|89112894|99.12000000|14.80000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:31|0.569902|89112895|99.13000000|0.62480285|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:31|0.569902|89112896|99.14000000|0.37891649|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:31|0.821721|89112897|99.14000000|0.97389548|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:31|0.993615|89112898|99.14000000|1.56311895|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:32|0.784814|89112899|99.13000000|0.06637431|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:33|0.864332|89112900|99.13000000|3.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:38|0.252378|89112901|99.04000000|0.93790974|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:38|0.252378|89112902|99.04000000|0.63547789|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:39|0.266623|89112903|99.03000000|0.48224454|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.77917|89112904|99.01000000|3.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.782428|89112905|99.01000000|0.64415047|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.782428|89112906|99.00000000|0.72682216|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.782428|89112907|99.00000000|40.74058338|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.789903|89112908|99.00000000|559.25941662|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.789903|89112909|99.00000000|4.30798437|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.789903|89112910|99.00000000|1.01017753|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.809249|89112911|98.99000000|7.75555478|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.809673|89112912|98.99000000|7.24444522|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.809673|89112913|98.99000000|0.68501357|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.831341|89112914|98.96000000|4.99999999|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.831662|89112915|98.96000000|0.00000001|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.831662|89112916|98.96000000|4.99999998|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:44|0.320803|89112917|98.95000000|1.87189024|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:45|0.2817|89112918|98.94000000|0.35650000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:45|0.289708|89112919|98.94000000|0.35650000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:46|0.585932|89112920|98.93000000|0.14564522|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:48|0.078626|89112921|98.93000000|0.24479952|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:48|0.193868|89112922|98.91000000|0.72938915|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:48|0.193868|89112923|98.90000000|2.27061085|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:48|0.217953|89112924|98.90000000|0.72930000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:48|0.218258|89112925|98.90000000|0.00008915|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:48|0.218258|89112926|98.89000000|14.99991085|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:52|0.038488|89112927|98.95000000|0.03561735|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:53|0.086548|89112928|98.94000000|0.86379355|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:53|0.086548|89112929|98.96000000|1.30751059|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:54|0.34994|89112930|98.95000000|4.56724256|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:54|0.34994|89112931|98.96000000|4.92199360|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:54|0.34994|89112932|98.97000000|10.30004013|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:55|0.232929|89112933|98.90000000|1.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:56|0.935807|89112934|98.95000000|0.68678069|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:56|0.935807|89112935|98.96000000|0.37602148|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:57|0.005168|89112936|98.94000000|0.02665537|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:59|0.455233|89112937|98.94000000|0.01016409|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:24:00|0.736514|89112938|98.97000000|0.56093141|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:24:00|0.808315|89112939|98.97000000|0.56090000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:04|0.164751|89112940|98.96000000|1.05488716|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:06|0.028566|89112941|98.94000000|1.40000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:07|0.722235|89112942|98.96000000|0.82196395|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:11|0.194818|89112943|98.95000000|0.90430605|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:11|0.194818|89112944|98.96000000|6.44470656|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:11|0.194818|89112945|98.96000000|2.65098739|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:14|0.247861|89112946|98.93000000|4.83501723|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:16|0.096973|89112947|98.97000000|1.00788747|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:19|0.244093|89112948|98.96000000|0.85475885|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:25|0.949644|89112949|98.91000000|0.90430000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:30|0.980171|89112950|98.92000000|0.99074599|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:31|0.410084|89112951|98.92000000|0.02560315|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:31|0.410084|89112952|98.92000000|0.58099685|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:33|0.199255|89112953|98.93000000|9.95427028|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:34|0.690347|89112954|98.92000000|3.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:36|0.431874|89112955|98.94000000|7.15385920|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:36|0.431874|89112956|98.94000000|14.90000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:36|0.431874|89112957|98.94000000|55.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:36|0.431874|89112958|98.94000000|1.92786025|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:36|0.431874|89112959|98.95000000|3.74509618|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:36|0.431874|89112960|98.95000000|10.11308646|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:36|0.431874|89112961|98.97000000|3.10269234|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:36|0.431874|89112962|98.97000000|4.05740557|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:37|0.441062|89112963|98.89000000|8.00430720|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:37|0.441062|89112964|98.89000000|2.71125573|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:37|0.441062|89112965|98.89000000|1.01151866|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:37|0.441062|89112966|98.88000000|1.42771944|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:37|0.775737|89112967|98.88000000|0.20201000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:37|0.822783|89112968|98.88000000|0.00558147|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:38|0.477909|89112969|98.93000000|2.89456173|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:39|0.455147|89112970|98.92000000|2.16284538|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:42|0.033365|89112971|98.90000000|3.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:43|0.658127|89112972|98.92000000|0.97561515|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:44|0.628432|89112973|98.92000000|0.42837024|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.746412|89112974|98.90000000|4.91876531|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:47|0.567838|89112975|98.90000000|0.48282943|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:50|0.844607|89112976|98.84000000|1.68997605|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:52|0.356237|89112977|98.82000000|0.23648438|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:53|0.064396|89112978|98.85000000|5.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:53|0.7541|89112979|98.82000000|0.12316996|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:55|0.090787|89112980|98.88000000|1.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:55|0.474005|89112981|98.84000000|0.06275940|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.680813|89112982|98.88000000|0.02424588|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:00|0.747917|89112983|98.88000000|0.09066721|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:03|0.301599|89112984|98.87000000|0.20198285|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:03|0.516012|89112985|98.85000000|0.33747654|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:03|0.516012|89112986|98.84000000|0.81135405|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:03|0.516012|89112987|98.83000000|3.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:03|0.516012|89112988|98.83000000|3.39821893|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:04|0.75978|89112989|98.83000000|1.24452823|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:04|0.75978|89112990|98.84000000|0.73597683|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:04|0.75978|89112991|98.85000000|0.75559026|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:04|0.75978|89112992|98.85000000|1.66800251|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:04|0.75978|89112993|98.86000000|0.70947235|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:04|0.75978|89112994|98.86000000|4.79984517|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:08|0.096709|89112995|98.88000000|2.12891852|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:09|0.456838|89112996|98.85000000|1.69940867|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:09|0.632547|89112997|98.84000000|0.59034516|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:09|0.632547|89112998|98.82000000|1.64891023|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.715023|89112999|98.85000000|0.78810000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.735959|89113000|98.82000000|8.90344192|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.75981|89113001|98.81000000|6.96669056|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.75981|89113002|98.81000000|1.40000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.806446|89113003|98.81000000|4.04085885|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.806446|89113004|98.79000000|2.62941842|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.806446|89113005|98.79000000|5.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.81612|89113006|98.78000000|0.75375874|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.81612|89113007|98.77000000|20.51563772|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.826367|89113008|98.78000000|4.32150000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.826367|89113009|98.77000000|15.41075069|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.826367|89113010|98.77000000|13.83864750|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:12|0.987769|89113011|98.78000000|7.09570000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:13|0.079042|89113012|98.78000000|0.00006512|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:13|0.16718|89113013|98.79000000|4.01615776|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.318852|89113014|98.81000000|0.09066721|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.534991|89113015|98.77000000|15.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.939823|89113016|98.75000000|16.14640000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.959416|89113017|98.75000000|0.00002825|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.328481|89113018|98.73000000|0.79380000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.685242|89113019|98.76000000|0.85188480|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.685242|89113020|98.76000000|0.01375673|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.685242|89113021|98.76000000|0.01286286|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.939611|89113022|98.76000000|0.82550000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:20|0.597612|89113023|98.79000000|9.37670678|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:20|0.60232|89113024|98.79000000|6.02329322|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:21|0.601278|89113025|98.78000000|0.88870000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:21|0.601278|89113026|98.79000000|1.11130000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.437614|89113027|98.76000000|0.50740000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.467844|89113028|98.76000000|0.00000444|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.710288|89113029|98.75000000|4.96216168|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:23|0.575353|89113030|98.77000000|0.06418657|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:24|0.151065|89113031|98.76000000|0.67839350|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:24|0.159431|89113032|98.76000000|0.03366259|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:25|0.226057|89113033|98.77000000|0.36441343|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:25|0.226057|89113034|98.77000000|0.63558657|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:25|0.631167|89113035|98.75000000|0.84997177|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:27|0.137697|89113036|98.73000000|0.65060000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:27|0.909964|89113037|98.78000000|0.42104945|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:27|0.909964|89113038|98.79000000|0.23387175|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:28|0.485657|89113039|98.80000000|19.82870202|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:29|0.309325|89113040|98.80000000|0.49383816|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:29|0.363826|89113041|98.81000000|0.66157849|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:29|0.588668|89113042|98.79000000|0.57900222|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:29|0.588668|89113043|98.77000000|7.98832960|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:29|0.588668|89113044|98.77000000|2.62941842|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:29|0.651616|89113045|98.79000000|0.61904683|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:29|0.695103|89113046|98.80000000|0.60169973|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:30|0.043978|89113047|98.79000000|9.01226944|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:30|0.043978|89113048|98.78000000|2.48634865|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:30|0.043978|89113049|98.78000000|1.01315839|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:30|0.043978|89113050|98.78000000|8.08208256|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:30|0.043978|89113051|98.77000000|4.40614096|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:33|0.253844|89113052|98.77000000|3.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:33|0.966259|89113053|98.76000000|0.96878524|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:34|0.304022|89113054|98.77000000|0.96873131|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:36|0.436425|89113055|98.76000000|0.07065476|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.834146|89113056|98.74000000|0.35258928|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:41|0.555579|89113057|98.75000000|0.95085763|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:42|0.513186|89113058|98.72000000|3.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:44|0.090264|89113059|98.75000000|0.00573814|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:46|0.678607|89113060|98.75000000|0.79206469|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:49|0.123644|89113061|98.80000000|0.30969087|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:49|0.123644|89113062|98.81000000|14.83620678|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:50|0.046077|89113063|98.81000000|5.04703038|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:50|0.102587|89113064|98.81000000|6.47768467|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:50|0.198778|89113065|98.81000000|10.69016672|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:50|0.208829|89113066|98.81000000|5.28547276|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:50|0.225035|89113067|98.81000000|35.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:50|0.225378|89113068|98.81000000|99.01010000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:50|0.240141|89113069|98.81000000|25.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:50|0.290906|89113070|98.81000000|28.70550000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:50|0.304129|89113071|98.81000000|13.39918468|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:50|0.353625|89113072|98.81000000|9.87308344|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:50|0.748979|89113073|98.81000000|5.59860000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:50|0.865013|89113074|98.81000000|4.92059890|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:50|0.942341|89113075|98.81000000|5.85140199|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:51|0.118076|89113076|98.81000000|0.20000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:53|0.079379|89113077|98.79000000|0.47267889|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:53|0.079379|89113078|98.78000000|0.82890155|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:58|0.576247|89113079|98.81000000|0.40000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:59|0.22056|89113080|98.81000000|85.26250000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:59|0.231899|89113081|98.81000000|128.47690000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:59|0.266409|89113082|98.81000000|0.00006968|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:59|0.266409|89113083|98.85000000|1.01256850|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:59|0.266409|89113084|98.86000000|0.05289869|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:59|0.394985|89113085|98.86000000|2.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:59|0.805805|89113086|98.85000000|1.69520892|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:26:01|0.162108|89113087|98.85000000|1.51362559|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:06|0.147377|89113088|98.82000000|0.01817709|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:06|0.917989|89113089|98.77000000|0.10105093|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:08|0.460471|89113090|98.78000000|0.40017946|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:08|0.63061|89113091|98.78000000|0.17882683|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:08|0.63061|89113092|98.78000000|0.42140075|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:09|0.671541|89113093|98.80000000|0.43313806|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.070653|89113094|98.86000000|31.64844238|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.070653|89113095|98.87000000|36.56394312|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.070653|89113096|98.87000000|33.86385754|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.070653|89113097|98.87000000|38.16511145|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.070653|89113098|98.87000000|39.10472086|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.070653|89113099|98.87000000|34.59970768|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.070653|89113100|98.87000000|0.66835399|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.070653|89113101|98.87000000|10.12035227|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.070653|89113102|98.87000000|2.95493457|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.070653|89113103|98.87000000|1.01256850|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.070653|89113104|98.88000000|34.10922921|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.070653|89113105|98.88000000|14.90000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.070653|89113106|98.89000000|34.61679039|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.070653|89113107|98.89000000|24.92840015|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.186954|89113108|98.86000000|4.32150000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.186954|89113109|98.86000000|0.67648042|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.186954|89113110|98.86000000|2.77706875|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:13|0.670859|89113111|98.84000000|1.17400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:13|0.766807|89113112|98.87000000|0.30297428|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:15|0.105649|89113113|98.85000000|0.69960000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:15|0.11743|89113114|98.85000000|0.00007294|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:15|0.11743|89113115|98.88000000|0.39992706|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:19|0.483916|89113116|98.87000000|0.96741835|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:20|0.228388|89113117|98.87000000|0.08983754|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:20|0.943582|89113118|98.91000000|0.04251936|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:22|0.243516|89113119|98.95000000|0.48346468|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:22|0.505656|89113120|98.95000000|0.47879627|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:22|0.566421|89113121|98.94000000|1.16107505|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:23|0.247254|89113122|98.92000000|0.91330000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.164323|89113123|98.95000000|1.45005900|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.399513|89113124|98.91000000|3.22221476|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.416522|89113125|98.91000000|4.41172857|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.685398|89113126|98.90000000|0.20000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.81849|89113127|98.90000000|0.49967295|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:27|0.166572|89113128|98.90000000|2.01519152|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:28|0.670374|89113129|98.87000000|0.11202958|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:30|0.635985|89113130|98.88000000|0.12471132|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:31|0.399598|89113131|98.92000000|0.02973888|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:33|0.528641|89113132|98.86000000|5.01863125|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:33|0.546468|89113133|98.86000000|2.63641503|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:34|0.255566|89113134|98.84000000|1.45118694|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:41|0.885049|89113135|98.79000000|2.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:41|0.909962|89113136|98.78000000|2.20039363|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:41|0.956049|89113137|98.76000000|0.24479952|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:42|0.099667|89113138|98.78000000|1.50868019|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:42|0.984556|89113139|98.76000000|5.96223296|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:42|0.984556|89113140|98.76000000|4.32150000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:43|0.849814|89113141|98.77000000|9.25521634|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:43|0.849814|89113142|98.77000000|0.25748366|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:45|0.410243|89113143|98.76000000|0.96530000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:45|0.422829|89113144|98.76000000|0.00002536|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:46|0.23838|89113145|98.75000000|0.26186985|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:48|0.540071|89113146|98.75000000|1.18488214|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:49|0.783232|89113147|98.76000000|0.01009024|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:51|0.588375|89113148|98.74000000|0.89381748|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:51|0.588375|89113149|98.75000000|0.10618252|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:51|0.786239|89113150|98.76000000|4.32150000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:51|0.786239|89113151|98.77000000|4.34557383|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:51|0.786239|89113152|98.77000000|0.33292617|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:52|0.490368|89113153|98.75000000|0.21631457|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:52|0.539025|89113154|98.74000000|0.85225838|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:53|0.005501|89113155|98.74000000|0.46272398|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:53|0.005501|89113156|98.75000000|0.42316329|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:55|0.400098|89113157|98.72000000|0.84196609|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:56|0.052325|89113158|98.72000000|0.26349267|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:56|0.602299|89113159|98.69000000|0.84196610|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:56|0.602299|89113160|98.69000000|0.15803390|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.418425|89113161|98.67000000|8.50243124|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.43025|89113162|98.67000000|6.33683598|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.441598|89113163|98.67000000|7.22868697|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.451593|89113164|98.67000000|17.55538263|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.827367|89113165|98.67000000|41.16642465|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.827695|89113166|98.67000000|147.42604764|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.833839|89113167|98.67000000|38.63122969|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.84106|89113168|98.67000000|6.03173826|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.891625|89113169|98.67000000|30.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.896998|89113170|98.67000000|27.37535846|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.915856|89113171|98.67000000|1.01410812|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.93042|89113172|98.67000000|160.83565914|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.930484|89113173|98.67000000|46.68985588|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.930674|89113174|98.67000000|56.16119728|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.94772|89113175|98.67000000|59.24639732|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.947958|89113176|98.67000000|185.79864674|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:58|0.79878|89113177|98.67000000|0.65774961|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:59|0.913469|89113178|98.64000000|3.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:59|0.913469|89113179|98.63000000|7.94531127|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:00|0.227357|89113180|98.63000000|0.00000001|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:00|0.227357|89113181|98.61000000|6.65721728|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:00|0.227357|89113182|98.61000000|20.26798000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:00|0.227357|89113183|98.61000000|3.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:00|0.227357|89113184|98.61000000|1.01350271|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:00|0.316387|89113185|98.59000000|15.20000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:00|0.316387|89113186|98.59000000|12.90341183|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:00|0.316387|89113187|98.58000000|0.67139059|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:00|0.316387|89113188|98.58000000|11.41005115|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:04|0.253682|89113189|98.63000000|1.01418592|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:04|0.920481|89113190|98.64000000|0.13170928|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:04|0.976914|89113191|98.63000000|0.90430000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:05|0.854167|89113192|98.63000000|0.90430000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:06|0.184473|89113193|98.64000000|0.06055797|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:10|0.447516|89113194|98.64000000|2.52573110|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:11|0.047757|89113195|98.66000000|0.57861253|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:11|0.130798|89113196|98.67000000|0.01017799|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:11|0.151924|89113197|98.65000000|2.33234451|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:11|0.320498|89113198|98.67000000|0.54610758|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:11|0.437227|89113199|98.70000000|0.68493953|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:11|0.549154|89113200|98.69000000|1.01425021|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:13|0.201709|89113201|98.68000000|7.94635018|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:13|0.201709|89113202|98.68000000|15.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:13|0.568831|89113203|98.66000000|3.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:13|0.621156|89113204|98.66000000|0.92473830|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:13|0.621156|89113205|98.67000000|0.64024064|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:13|0.621156|89113206|98.67000000|0.96593119|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:13|0.621156|89113207|98.68000000|0.67374541|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:13|0.621156|89113208|98.68000000|2.29870854|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:13|0.621156|89113209|98.69000000|2.59472169|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:13|0.62128|89113210|98.69000000|0.00915671|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:14|0.709518|89113211|98.70000000|0.48405253|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:15|0.901319|89113212|98.69000000|0.82699576|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:17|0.223267|89113213|98.71000000|0.70840754|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:17|0.223267|89113214|98.72000000|0.60972948|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:17|0.714915|89113215|98.72000000|1.01378751|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:17|0.714915|89113216|98.72000000|7.63967808|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:18|0.011757|89113217|98.70000000|0.08229971|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:19|0.609691|89113218|98.73000000|0.27962367|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:19|0.690459|89113219|98.71000000|0.46244545|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:20|0.222683|89113220|98.71000000|0.01475937|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.341724|89113221|98.69000000|3.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.341724|89113222|98.69000000|15.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.341724|89113223|98.69000000|0.54966111|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.341724|89113224|98.69000000|7.13037184|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.375547|89113225|98.67000000|1.35105534|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.870266|89113226|98.67000000|6.60995180|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113227|98.69000000|6.45603264|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113228|98.70000000|0.63734092|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113229|98.71000000|2.15862767|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113230|98.72000000|4.32150000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113231|98.73000000|4.51558376|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113232|98.73000000|55.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113233|98.73000000|0.69341302|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113234|98.74000000|1.59993511|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113235|98.74000000|20.26432400|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113236|98.75000000|4.51633312|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113237|98.75000000|15.10000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113238|98.75000000|1.40000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113239|98.75000000|11.50000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113240|98.76000000|55.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113241|98.76000000|20.26432400|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113242|98.77000000|0.65302663|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113243|98.77000000|35.54902864|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113244|98.77000000|26.50450224|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113245|98.77000000|60.81075957|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113246|98.78000000|15.10000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.973664|89113247|98.78000000|14.10145657|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.998267|89113248|98.68000000|0.63734092|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.010745|89113249|98.73000000|1.40000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.010745|89113250|98.73000000|0.63734091|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.010745|89113251|98.74000000|0.64094452|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.010745|89113252|98.74000000|2.92031457|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.069278|89113253|98.68000000|4.32150000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.069278|89113254|98.68000000|2.15862767|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.069278|89113255|98.67000000|0.58565129|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.069278|89113256|98.67000000|1.33998027|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.069278|89113257|98.67000000|7.83512832|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.287867|89113258|98.69000000|0.61149611|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.375917|89113259|98.71000000|7.10612928|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.375917|89113260|98.72000000|5.10081280|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.375917|89113261|98.72000000|4.32150000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.375917|89113262|98.75000000|0.75108324|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.375917|89113263|98.77000000|6.57917120|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.375917|89113264|98.77000000|1.14130348|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.491568|89113265|98.68000000|0.65470788|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.491568|89113266|98.68000000|7.61166016|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.865686|89113267|98.70000000|0.71716083|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:25|0.395606|89113268|98.67000000|0.63753769|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:25|0.395606|89113269|98.67000000|5.66208236|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:26|0.421645|89113270|98.69000000|0.56645413|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:26|0.421645|89113271|98.70000000|1.10941989|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:26|0.421645|89113272|98.70000000|2.26025623|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:26|0.439869|89113273|98.70000000|6.06386975|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:26|0.664595|89113274|98.68000000|0.58897512|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:26|0.664595|89113275|98.67000000|2.32406916|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:26|0.664595|89113276|98.67000000|3.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:27|0.163692|89113277|98.65000000|7.97019109|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:27|0.827231|89113278|98.63000000|0.48119762|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:28|0.112555|89113279|98.64000000|0.69308938|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:28|0.112555|89113280|98.64000000|9.29667648|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:28|0.127964|89113281|98.67000000|0.85043300|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:28|0.127964|89113282|98.67000000|1.06260066|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:28|0.141123|89113283|98.66000000|1.02326249|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:28|0.344016|89113284|98.67000000|0.80389380|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:28|0.344016|89113285|98.67000000|4.13161548|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:30|0.212898|89113286|98.67000000|0.33346807|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:30|0.456134|89113287|98.70000000|0.18471035|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:30|0.830145|89113288|98.68000000|0.32878943|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:30|0.830145|89113289|98.68000000|0.13458328|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:30|0.830145|89113290|98.68000000|0.44353995|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:30|0.830145|89113291|98.69000000|0.74184739|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:31|0.019075|89113292|98.68000000|0.73970336|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:32|0.245991|89113293|98.64000000|7.99492913|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:33|0.36584|89113294|98.66000000|0.01576805|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:33|0.720835|89113295|98.66000000|0.94009846|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:35|0.697799|89113296|98.65000000|0.85002894|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:38|0.21438|89113297|98.66000000|0.73883152|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:38|0.21438|89113298|98.67000000|0.76666240|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:38|0.21438|89113299|98.67000000|0.56923347|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:38|0.21438|89113300|98.68000000|17.74474086|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:38|0.21438|89113301|98.68000000|1.34196119|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:38|0.21438|89113302|98.69000000|5.73413760|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:38|0.21438|89113303|98.69000000|11.50000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:38|0.21438|89113304|98.70000000|8.16607168|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:38|0.21438|89113305|98.70000000|4.32150000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:38|0.21438|89113306|98.70000000|3.71422291|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:38|0.408672|89113307|98.66000000|0.70963121|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:38|0.408672|89113308|98.66000000|1.80305754|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:38|0.408672|89113309|98.66000000|7.32369664|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:39|0.287974|89113310|98.66000000|0.57441153|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:39|0.287974|89113311|98.67000000|0.99777374|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:39|0.287974|89113312|98.67000000|0.02473419|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:39|0.287974|89113313|98.69000000|11.50000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:39|0.287974|89113314|98.71000000|21.33708054|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:39|0.327989|89113315|98.66000000|0.92699152|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:39|0.45404|89113316|98.69000000|0.96600552|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:39|0.45404|89113317|98.70000000|6.57092567|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:39|0.547568|89113318|98.67000000|1.08153684|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:39|0.96449|89113319|98.64000000|7.95936365|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:40|0.220872|89113320|98.63000000|7.96400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:40|0.235381|89113321|98.63000000|0.00003691|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:41|0.001551|89113322|98.62000000|0.08237200|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:41|0.064473|89113323|98.61000000|0.86130000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:42|0.63038|89113324|98.63000000|0.64119066|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:43|0.104827|89113325|98.65000000|2.08459886|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:45|0.272398|89113326|98.63000000|0.64285208|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:45|0.272398|89113327|98.63000000|1.42303694|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:46|0.481074|89113328|98.61000000|7.94550695|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:47|0.262341|89113329|98.59000000|34.09870444|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:47|0.262341|89113330|98.59000000|36.48780805|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:47|0.262341|89113331|98.59000000|7.96306806|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:48|0.686716|89113332|98.64000000|0.01305083|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:48|0.864976|89113333|98.63000000|0.94020827|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:52|0.704473|89113334|98.65000000|0.91336702|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:52|0.704473|89113335|98.66000000|2.96558624|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:53|0.060885|89113336|98.65000000|11.30000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:55|0.017388|89113337|98.62000000|2.39598019|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:55|0.017388|89113338|98.62000000|3.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:01|0.201394|89113339|98.60000000|5.49922304|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:01|0.201394|89113340|98.60000000|40.83639278|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:01|0.553107|89113341|98.63000000|0.10340672|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:02|0.02838|89113342|98.61000000|0.84633514|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:02|0.02838|89113343|98.60000000|0.40988035|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:02|0.02838|89113344|98.60000000|44.22831964|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:02|0.434161|89113345|98.61000000|0.90432175|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:02|0.434161|89113346|98.62000000|0.51767893|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:02|0.881384|89113347|98.60000000|0.90432175|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:03|0.265962|89113348|98.61000000|0.45461113|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:03|0.265962|89113349|98.61000000|0.39215356|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:03|0.265962|89113350|98.62000000|0.14488870|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:03|0.306614|89113351|98.62000000|0.51870000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:04|0.493845|89113352|98.56000000|0.15415852|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:06|0.867242|89113353|98.61000000|0.54060260|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:06|0.867242|89113354|98.61000000|1.40000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:06|0.867242|89113355|98.61000000|3.10192343|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:06|0.867242|89113356|98.62000000|4.95747397|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.347843|89113357|98.57000000|3.10192343|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.663736|89113358|98.53000000|1.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.663736|89113359|98.53000000|0.11135151|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.663736|89113360|98.53000000|0.60362375|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.870698|89113361|98.52000000|0.64766581|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.975393|89113362|98.53000000|4.06880000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:08|0.016607|89113363|98.53000000|0.00001536|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:08|0.016607|89113364|98.55000000|2.15847424|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:09|0.45224|89113365|98.54000000|0.91940000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:09|0.54087|89113366|98.55000000|15.23056008|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:09|0.682432|89113367|98.57000000|11.50000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:09|0.735268|89113368|98.57000000|0.89110482|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:09|0.735268|89113369|98.57000000|3.17814923|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:09|0.759563|89113370|98.58000000|0.84780000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:11|0.190194|89113371|98.58000000|1.12318188|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:11|0.190194|89113372|98.58000000|6.90987083|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:11|0.499413|89113373|98.54000000|4.32150000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:11|0.499413|89113374|98.54000000|2.62941842|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:11|0.499413|89113375|98.54000000|18.53400508|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:11|0.909764|89113376|98.53000000|27.81933244|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:11|0.955195|89113377|98.53000000|2.62941842|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:14|0.077411|89113378|98.56000000|2.01779301|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:16|0.038059|89113379|98.53000000|0.28560000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:16|0.123953|89113380|98.53000000|0.79866835|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:16|0.123953|89113381|98.54000000|0.77271069|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:16|0.123953|89113382|98.54000000|12.69364121|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:16|0.947736|89113383|98.52000000|1.36516393|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:16|0.947736|89113384|98.52000000|3.41981077|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:17|0.193623|89113385|98.52000000|0.71160000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:17|0.487147|89113386|98.51000000|0.54049895|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:17|0.643438|89113387|98.52000000|0.00009880|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:17|0.643438|89113388|98.52000000|0.61719498|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:17|0.643438|89113389|98.53000000|0.71241197|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:17|0.643438|89113390|98.53000000|6.18706715|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.134376|89113391|98.52000000|0.60740000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.169368|89113392|98.51000000|1.00719152|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.173351|89113393|98.52000000|0.00002869|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.173351|89113394|98.52000000|0.59977131|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.358429|89113395|98.52000000|0.00003619|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.358429|89113396|98.52000000|0.60486381|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.377115|89113397|98.52000000|0.00002859|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.377115|89113398|98.52000000|0.59733875|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.377115|89113399|98.53000000|0.72874910|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.377115|89113400|98.53000000|12.69407779|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.397425|89113401|98.52000000|0.58990025|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.445862|89113402|98.52000000|2.90526783|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.445862|89113403|98.52000000|11.30000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.445862|89113404|98.52000000|8.46231744|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:21|0.874602|89113405|98.53000000|0.86266277|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:21|0.874602|89113406|98.53000000|6.82276032|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:21|0.984146|89113407|98.55000000|12.69225455|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:23|0.501649|89113408|98.56000000|0.47406628|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:24|0.093469|89113409|98.56000000|8.64180000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:24|0.127268|89113410|98.56000000|0.00009794|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:24|0.127268|89113411|98.57000000|12.68961478|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:27|0.542869|89113412|98.60000000|0.88620000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:27|0.5758|89113413|98.60000000|0.00008711|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:27|0.5758|89113414|98.60000000|0.61841289|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:27|0.774109|89113415|98.63000000|5.02300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:27|0.84714|89113416|98.62000000|0.90430000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:27|0.874943|89113417|98.62000000|0.00002175|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:28|0.025195|89113418|98.64000000|1.20809028|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:29|0.494014|89113419|98.61000000|0.68028298|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:29|0.494014|89113420|98.62000000|1.28886100|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:33|0.191384|89113421|98.61000000|0.54659422|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:33|0.273488|89113422|98.63000000|3.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:33|0.687463|89113423|98.63000000|9.68145709|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:33|0.687463|89113424|98.65000000|0.02553996|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:35|0.334912|89113425|98.62000000|0.65458651|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:36|0.510889|89113426|98.59000000|4.68009115|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.464602|89113427|98.60000000|1.06226573|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.464602|89113428|98.60000000|0.10963427|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.535015|89113429|98.62000000|0.94526506|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.535015|89113430|98.63000000|12.68135172|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.535015|89113431|98.63000000|1.40000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.535015|89113432|98.63000000|4.05468322|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.562676|89113433|98.62000000|0.90432176|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.681238|89113434|98.66000000|14.90000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.681238|89113435|98.67000000|19.96186981|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.716799|89113436|98.62000000|4.32150000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.716799|89113437|98.62000000|7.59185728|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.765626|89113438|98.67000000|11.50000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.817197|89113439|98.68000000|38.04115802|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.817197|89113440|98.69000000|14.99999999|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:40|0.672877|89113441|98.70000000|8.76379392|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:40|0.733937|89113442|98.69000000|4.30344084|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:40|0.762589|89113443|98.68000000|5.43508859|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:41|0.087108|89113444|98.68000000|0.15461061|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:41|0.087108|89113445|98.68000000|15.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:45|0.525493|89113446|98.62000000|0.01699015|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.970531|89113447|98.66000000|0.11916973|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:48|0.846189|89113448|98.64000000|0.97872498|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:48|0.999743|89113449|98.61000000|5.11615594|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:49|0.036846|89113450|98.61000000|3.02665448|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.347284|89113451|98.57000000|0.50527454|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.347284|89113452|98.57000000|15.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.403865|89113453|98.56000000|2.62941842|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.403865|89113454|98.55000000|8.16420823|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.694829|89113455|98.56000000|9.05989915|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.703375|89113456|98.57000000|3.70037143|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.773669|89113457|98.58000000|3.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.781565|89113458|98.58000000|2.89729536|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.852126|89113459|98.61000000|0.71960000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.880741|89113460|98.61000000|0.00009174|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.880741|89113461|98.64000000|0.63807388|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.880741|89113462|98.64000000|15.39983438|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.98575|89113463|98.61000000|10.14942075|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.986108|89113464|98.62000000|4.32150000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.057036|89113465|98.62000000|1.40000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.095537|89113466|98.64000000|10.14940000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.243403|89113467|98.64000000|20.30284532|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.291892|89113468|98.65000000|20.65190983|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.319282|89113469|98.65000000|45.66086653|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.329563|89113470|98.65000000|6.73503430|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.619061|89113471|98.70000000|28.17100000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.789469|89113472|98.69000000|2.99990706|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.789469|89113473|98.68000000|0.75988904|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.789469|89113474|98.67000000|55.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.789469|89113475|98.67000000|12.90000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:55|0.215016|89113476|98.73000000|0.15600295|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:56|0.124625|89113477|98.79000000|0.74224875|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:56|0.194718|89113478|98.79000000|0.90432175|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:56|0.194718|89113479|98.79000000|1.27607825|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:56|0.491805|89113480|98.77000000|0.90430000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:56|0.538024|89113481|98.78000000|0.04170471|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:56|0.546607|89113482|98.77000000|0.00002176|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.61899|89113483|98.75000000|3.61525522|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.61899|89113484|98.75000000|8.11745895|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.838255|89113485|98.75000000|0.17891238|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:00|0.313074|89113486|98.72000000|0.25213483|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:00|0.369245|89113487|98.72000000|0.57098353|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:00|0.369245|89113488|98.72000000|0.05503451|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:00|0.984136|89113489|98.73000000|0.68570000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:01|0.107486|89113490|98.73000000|0.00005787|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:01|0.929329|89113491|98.73000000|0.95399599|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:02|0.218202|89113492|98.66000000|23.68968387|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:03|0.164554|89113493|98.69000000|0.84953914|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:03|0.517547|89113494|98.72000000|0.94744068|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:04|0.608745|89113495|98.73000000|2.27807459|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:04|0.608745|89113496|98.73000000|0.56144282|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:04|0.608745|89113497|98.74000000|7.88438464|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:04|0.608745|89113498|98.75000000|9.21560192|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:04|0.608745|89113499|98.75000000|25.39803265|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:06|0.487765|89113500|98.74000000|1.00828940|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:06|0.792404|89113501|98.70000000|6.44140000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:06|0.833216|89113502|98.69000000|8.17081379|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:06|0.889952|89113503|98.68000000|2.62941842|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:07|0.00116|89113504|98.65000000|60.62618120|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:07|0.501612|89113505|98.66000000|6.19507711|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:07|0.97353|89113506|98.68000000|2.91480000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:08|0.011319|89113507|98.69000000|9.11790000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:08|0.345798|89113508|98.69000000|0.00001428|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:08|0.454735|89113509|98.70000000|6.16466813|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:08|0.454867|89113510|98.70000000|1.28017475|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:08|0.506299|89113511|98.67000000|4.32150000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:08|0.506329|89113512|98.66000000|6.42498051|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:15|0.580484|89113513|98.71000000|0.04059677|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:15|0.701732|89113514|98.73000000|0.02025521|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:18|0.396434|89113515|98.69000000|6.39381037|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:18|0.414142|89113516|98.69000000|1.82594719|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:18|0.414142|89113517|98.69000000|0.32969870|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:19|0.073135|89113518|98.68000000|0.08295247|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:21|0.353376|89113519|98.64000000|8.25723354|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:23|0.340267|89113520|98.65000000|8.14237440|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:23|0.340267|89113521|98.66000000|2.08716894|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:23|0.340267|89113522|98.66000000|1.95000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.136278|89113523|98.64000000|0.48707071|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.136278|89113524|98.64000000|4.37582588|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.541328|89113525|98.64000000|0.52187285|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:27|0.075266|89113526|98.64000000|0.74477174|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:27|0.075266|89113527|98.64000000|4.22023004|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:27|0.134022|89113528|98.64000000|0.61721975|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:27|0.134022|89113529|98.64000000|10.30618025|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:29|0.358659|89113530|98.66000000|5.72508096|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.822934|89113531|98.64000000|6.77300544|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.851124|89113532|98.63000000|8.25200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.867068|89113533|98.63000000|0.00002163|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.133243|89113534|98.60000000|35.34486910|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.591993|89113535|98.58000000|2.62941842|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.61444|89113536|98.57000000|0.71950917|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.696589|89113537|98.58000000|15.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:34|0.901503|89113538|98.58000000|2.73169824|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:34|0.901503|89113539|98.59000000|0.29634496|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:36|0.93743|89113540|98.54000000|1.64615014|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:37|0.02912|89113541|98.54000000|0.20000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:37|0.453831|89113542|98.52000000|0.10099724|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:37|0.746695|89113543|98.52000000|4.22050276|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:37|0.746695|89113544|98.52000000|0.85709724|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.054865|89113545|98.55000000|0.06058897|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.114527|89113546|98.55000000|7.09713967|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.114527|89113547|98.55000000|1.82000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.158273|89113548|98.56000000|9.08262136|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.497007|89113549|98.56000000|5.21000128|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:42|0.475417|89113550|98.55000000|0.20000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.529246|89113551|98.53000000|8.27569363|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.570845|89113552|98.51000000|30.77107571|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.834922|89113553|98.49000000|0.90620000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.834922|89113554|98.48000000|49.94337634|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.835559|89113555|98.48000000|114.18724692|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.822667|89113556|98.52000000|55.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.822667|89113557|98.52000000|9.08709522|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.870307|89113558|98.52000000|0.67389915|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.628766|89113559|98.49000000|0.59252024|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.628766|89113560|98.49000000|2.65486695|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.652619|89113561|98.48000000|3.22531188|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.658551|89113562|98.48000000|13.15827618|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.672977|89113563|98.48000000|11.68744907|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.680486|89113564|98.48000000|80.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.680687|89113565|98.48000000|6.73863235|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.688465|89113566|98.48000000|7.09749442|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.716975|89113567|98.48000000|4.60502835|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.843874|89113568|98.48000000|85.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.915134|89113569|98.48000000|254.02664848|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.92881|89113570|98.48000000|5.59860000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.119877|89113571|98.48000000|60.23940658|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.181467|89113572|98.48000000|2.15317246|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.189175|89113573|98.48000000|40.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.189243|89113574|98.48000000|8.21395422|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.193304|89113575|98.48000000|9.33041402|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.195328|89113576|98.48000000|5.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.200278|89113577|98.48000000|10.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.201056|89113578|98.48000000|10.28737956|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.251961|89113579|98.48000000|35.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.262295|89113580|98.48000000|5.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.262449|89113581|98.48000000|440.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.274307|89113582|98.48000000|25.64088433|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.274332|89113583|98.48000000|65.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.285501|89113584|98.48000000|5.59860000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.285937|89113585|98.48000000|59.02790000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.286129|89113586|98.48000000|1.97085027|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.286537|89113587|98.48000000|2.98747652|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.3045|89113588|98.48000000|5.59860000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.305032|89113589|98.48000000|3.95170000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.305332|89113590|98.48000000|40.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.305369|89113591|98.48000000|11.37187595|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.318732|89113592|98.48000000|15.70000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.326395|89113593|98.48000000|7.71955663|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.330049|89113594|98.48000000|3.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.33026|89113595|98.48000000|4.98419552|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.330384|89113596|98.48000000|20.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.331438|89113597|98.48000000|5.59860000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.331669|89113598|98.48000000|2.06719972|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.343087|89113599|98.48000000|0.85993853|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.343466|89113600|98.48000000|276.43023170|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.343466|89113601|98.48000000|8.92731169|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.392185|89113602|98.41000000|5.92696000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.392185|89113603|98.40000000|5.97122048|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.392185|89113604|98.39000000|3.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.392185|89113605|98.39000000|1.01635053|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.392185|89113606|98.35000000|0.72233337|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.410596|89113607|98.39000000|7.72426409|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.652958|89113608|98.37000000|10.45696704|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.707567|89113609|98.39000000|0.74614670|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.744819|89113610|98.39000000|5.12280000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:52|0.740426|89113611|98.41000000|4.09516992|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:52|0.796061|89113612|98.42000000|9.11257193|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:53|0.366373|89113613|98.43000000|0.96982602|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:54|0.852572|89113614|98.42000000|16.63670000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:56|0.185838|89113615|98.41000000|1.23506808|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:56|0.470558|89113616|98.41000000|7.87810000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:56|0.528825|89113617|98.41000000|0.00004521|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:58|0.928042|89113618|98.42000000|0.86333766|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:58|0.928042|89113619|98.41000000|1.33366234|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:01|0.227857|89113620|98.40000000|8.88250000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:01|0.246107|89113621|98.40000000|0.00007556|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.009384|89113622|98.40000000|0.80090000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:03|0.780365|89113623|98.42000000|6.44140000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:03|0.83527|89113624|98.42000000|1.13413245|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:03|0.83527|89113625|98.41000000|1.01659592|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:03|0.83527|89113626|98.40000000|0.80090000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:03|0.83527|89113627|98.40000000|3.05392203|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:04|0.860557|89113628|98.44000000|0.96460000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:06|0.016066|89113629|98.48000000|0.18064807|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:08|0.75436|89113630|98.48000000|2.03348523|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:10|0.486863|89113631|98.49000000|0.06074868|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:10|0.771352|89113632|98.48000000|0.90432175|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:10|0.771352|89113633|98.49000000|9.15274075|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:11|0.26826|89113634|98.48000000|0.20000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:12|0.087213|89113635|98.49000000|1.00000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:12|0.191793|89113636|98.49000000|5.28651057|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:12|0.623003|89113637|98.52000000|1.21498134|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:12|0.671887|89113638|98.54000000|3.55896973|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:12|0.70221|89113639|98.54000000|2.67597832|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:12|0.764275|89113640|98.54000000|15.30000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:13|0.194358|89113641|98.54000000|0.90430000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:13|0.224628|89113642|98.54000000|0.00002175|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:16|0.885214|89113643|98.55000000|1.40000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:16|0.885214|89113644|98.55000000|1.82795292|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:16|0.885214|89113645|98.56000000|0.73650996|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:16|0.885214|89113646|98.56000000|15.50000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:16|0.908831|89113647|98.59000000|14.90000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:16|0.908831|89113648|98.59000000|12.98170000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:16|0.91893|89113649|98.58000000|0.01868969|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:16|0.918953|89113650|98.59000000|60.06611066|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:16|0.926867|89113651|98.60000000|0.74714457|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:16|0.948273|89113652|98.59000000|4.32150000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:16|0.948273|89113653|98.58000000|54.98131031|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:16|0.948273|89113654|98.58000000|4.55432432|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:16|0.952985|89113655|98.62000000|83.45500000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:16|0.969208|89113656|98.59000000|0.63149639|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:17|0.11047|89113657|98.63000000|1.01540882|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:17|0.943872|89113658|98.60000000|1.02074827|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:17|0.943872|89113659|98.61000000|3.52910330|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:19|0.546955|89113660|98.67000000|0.05058919|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:21|0.518787|89113661|98.67000000|9.01663732|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:22|0.496781|89113662|98.69000000|0.23763749|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:23|0.218926|89113663|98.69000000|0.48508473|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:24|0.104395|89113664|98.68000000|0.03029526|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:26|0.29118|89113665|98.70000000|3.00000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:27|0.483932|89113666|98.70000000|4.37222902|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:28|0.271479|89113667|98.70000000|7.42777098|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:32|0.032934|89113668|98.67000000|9.05020000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:32|0.071385|89113669|98.67000000|0.00005288|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:33|0.00497|89113670|98.71000000|2.00000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:40|0.548497|89113671|98.71000000|4.00162055|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:40|0.548497|89113672|98.71000000|15.30000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:41|0.685079|89113673|98.74000000|4.32150000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:41|0.685079|89113674|98.74000000|7.07736144|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:41|0.685079|89113675|98.73000000|1.02409424|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:41|0.685079|89113676|98.73000000|1.01408307|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:41|0.685079|89113677|98.73000000|2.87160145|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:41|0.685079|89113678|98.72000000|2.35645598|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:42|0.546183|89113679|98.75000000|0.90432175|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:42|0.546183|89113680|98.76000000|0.16206189|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:42|0.789492|89113681|98.76000000|10.00000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:42|0.795268|89113682|98.76000000|4.63790000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:42|0.803131|89113683|98.76000000|0.00003811|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:42|0.948303|89113684|98.77000000|0.00430000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:43|0.278929|89113685|98.83000000|0.08522144|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:43|0.900709|89113686|98.82000000|1.00250000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:43|0.936366|89113687|98.82000000|0.00004135|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:43|0.936366|89113688|98.81000000|0.90315847|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:43|0.936366|89113689|98.81000000|0.09835560|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:43|0.936366|89113690|98.81000000|0.90428040|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:43|0.95992|89113691|98.82000000|0.61737595|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:44|0.687755|89113692|98.81000000|2.00000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:46|0.08126|89113693|98.79000000|0.90430000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:46|0.523406|89113694|98.78000000|0.54431398|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:46|0.523406|89113695|98.78000000|4.45568602|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:46|0.722511|89113696|98.79000000|0.00002176|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:47|0.546021|89113697|98.84000000|0.23701150|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:47|0.825522|89113698|98.81000000|0.14808857|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:48|0.220072|89113699|98.81000000|2.54190136|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:48|0.220072|89113700|98.81000000|0.04333655|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:48|0.220072|89113701|98.81000000|0.02486327|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:48|0.607346|89113702|98.81000000|0.63210000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:49|0.902678|89113703|98.79000000|26.52780000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:49|0.902762|89113704|98.79000000|7.71346453|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:54|0.139477|89113705|98.74000000|0.96707836|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:54|0.973054|89113706|98.68000000|8.59711343|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:56|0.601556|89113707|98.67000000|0.58820699|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:56|0.601556|89113708|98.68000000|0.23709301|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:56|0.762377|89113709|98.72000000|3.00000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:56|0.91388|89113710|98.71000000|1.20330404|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:56|0.923118|89113711|98.71000000|7.66222595|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:57|0.006178|89113712|98.74000000|3.02563191|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:58|0.445683|89113713|98.77000000|0.58820699|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:58|0.445683|89113714|98.78000000|1.32960082|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:59|0.367668|89113715|98.78000000|1.15501547|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:59|0.973488|89113716|98.74000000|8.56840000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:00|0.019223|89113717|98.74000000|0.00009113|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:01|0.478399|89113718|98.72000000|7.20971328|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:01|0.478399|89113719|98.72000000|20.29028672|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:01|0.716328|89113720|98.68000000|8.57791544|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:01|0.99575|89113721|98.65000000|3.20000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:03|0.05975|89113722|98.67000000|6.90150000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:03|0.222473|89113723|98.69000000|0.23678882|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:04|0.114321|89113724|98.65000000|0.20000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:04|0.118304|89113725|98.65000000|1.60000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:05|0.139278|89113726|98.64000000|0.02174436|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:07|0.683454|89113727|98.64000000|1.02450000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:07|0.975101|89113728|98.64000000|10.53875008|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:08|0.08401|89113729|98.61000000|0.73715069|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:08|0.08401|89113730|98.61000000|1.30459323|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:08|0.092962|89113731|98.61000000|7.29240059|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:08|0.092962|89113732|98.61000000|2.62941842|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:08|0.092962|89113733|98.61000000|5.25854400|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:09|0.391239|89113734|98.56000000|4.13240000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:13|0.282904|89113735|98.57000000|0.20257087|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:13|0.819144|89113736|98.53000000|7.11350000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:14|0.991702|89113737|98.55000000|0.18645384|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:20|0.111545|89113738|98.51000000|0.17662749|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:20|0.111545|89113739|98.52000000|4.87325277|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:21|0.96856|89113740|98.47000000|1.06560000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:21|0.985981|89113741|98.47000000|7.63528024|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:26|0.281481|89113742|98.43000000|5.00000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:26|0.321874|89113743|98.43000000|0.50850000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:26|0.346861|89113744|98.43000000|3.20909450|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:28|0.977424|89113745|98.41000000|8.85370000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:29|0.06818|89113746|98.40000000|0.00863558|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:29|0.922135|89113747|98.40000000|0.20000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:30|0.314421|89113748|98.40000000|0.74200000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:30|0.314421|89113749|98.41000000|0.00005656|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:30|0.314421|89113750|98.42000000|4.71188896|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:30|0.314421|89113751|98.43000000|2.02605448|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:30|0.921695|89113752|98.41000000|4.60100000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:30|0.921695|89113753|98.41000000|1.74686893|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:30|0.921695|89113754|98.42000000|0.07455245|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:31|0.897449|89113755|98.37000000|6.97220000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:31|0.923758|89113756|98.37000000|1.77135760|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:32|0.8866|89113757|98.35000000|0.20256790|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:32|0.8866|89113758|98.36000000|8.60920587|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:33|0.290545|89113759|98.34000000|0.20000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:33|0.580537|89113760|98.34000000|8.37206516|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:33|0.70149|89113761|98.35000000|2.98715613|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:35|0.483201|89113762|98.34000000|0.17080000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:35|0.501358|89113763|98.34000000|0.00005847|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:35|0.525342|89113764|98.31000000|0.54250000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.171825|89113765|98.29000000|1.50845511|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.181069|89113766|98.28000000|0.54259000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.181069|89113767|98.27000000|1.56293840|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.181069|89113768|98.27000000|6.80659200|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.191958|89113769|98.29000000|0.62623724|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.191958|89113770|98.26000000|7.63706810|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.201606|89113771|98.26000000|0.05241222|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.236277|89113772|98.26000000|0.17430029|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.236277|89113773|98.25000000|0.74259342|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:38|0.262792|89113774|98.27000000|0.81125908|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:38|0.262792|89113775|98.28000000|0.21964170|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:40|0.304763|89113776|98.29000000|0.17637513|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:41|0.210236|89113777|98.27000000|0.72331510|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:41|0.210236|89113778|98.28000000|0.25705628|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:42|0.156119|89113779|98.28000000|0.04052410|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:42|0.619833|89113780|98.28000000|1.10240000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:44|0.921805|89113781|98.29000000|8.68660000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:45|0.137752|89113782|98.29000000|0.00003543|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:45|0.137752|89113783|98.30000000|0.52557138|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:45|0.233656|89113784|98.30000000|0.03041237|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:45|0.250607|89113785|98.30000000|0.08862489|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:45|0.285026|89113786|98.30000000|4.35530000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:45|0.288541|89113787|98.30000000|10.00000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:45|0.300144|89113788|98.30000000|0.00009136|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.46266|89113789|98.26000000|8.73780000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.689802|89113790|98.27000000|0.82723082|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.627363|89113791|98.26000000|0.00000805|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:50|0.96371|89113792|98.28000000|2.03470823|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:52|0.304936|89113793|98.27000000|0.41503224|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:52|0.424054|89113794|98.26000000|0.83940000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:52|0.424129|89113795|98.26000000|0.00008476|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:52|0.424129|89113796|98.25000000|0.90432175|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:52|0.432944|89113797|98.22000000|0.40000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:52|0.673798|89113798|98.22000000|8.87750000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:52|0.838466|89113799|98.22000000|0.00007906|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:52|0.838466|89113800|98.22000000|12.30000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:53|0.954993|89113801|98.24000000|1.11470000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:57|0.506473|89113802|98.20000000|0.20000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.052111|89113803|98.23000000|7.72095104|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.052111|89113804|98.24000000|6.76833600|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.052111|89113805|98.24000000|1.85284843|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.052111|89113806|98.25000000|3.60674399|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:04|0.571015|89113807|98.20000000|1.05142424|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:04|0.571015|89113808|98.19000000|0.92337084|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:05|0.126087|89113809|98.18000000|0.04397462|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:05|0.126087|89113810|98.17000000|0.15602538|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:06|0.404018|89113811|98.20000000|0.28367071|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:08|0.025262|89113812|98.22000000|1.16960000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:08|0.250957|89113813|98.25000000|9.47022915|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:08|0.627543|89113814|98.24000000|0.64929665|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:08|0.627543|89113815|98.24000000|12.35689856|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:08|0.627543|89113816|98.24000000|10.86484908|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:09|0.579548|89113817|98.24000000|0.17812004|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:10|0.578251|89113818|98.25000000|2.42300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:10|0.581628|89113819|98.25000000|0.00002686|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:15|0.87514|89113820|98.24000000|0.24166626|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:16|0.554071|89113821|98.26000000|5.48890619|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:17|0.220322|89113822|98.28000000|15.40000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.863542|89113823|98.21000000|0.32736975|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.716727|89113824|98.21000000|0.47410973|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.765032|89113825|98.21000000|0.26357978|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.765032|89113826|98.21000000|4.43093853|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.765032|89113827|98.21000000|1.50035219|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.450255|89113828|98.24000000|0.13679389|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.89223|89113829|98.20000000|10.54860660|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:23|0.813994|89113830|98.20000000|0.57736761|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:24|0.046482|89113831|98.20000000|0.21978129|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:24|0.046482|89113832|98.20000000|0.40101871|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:24|0.896199|89113833|98.22000000|0.25000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.459021|89113834|98.20000000|1.30306490|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.504403|89113835|98.17000000|3.41461410|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.513178|89113836|98.17000000|5.15724131|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.513178|89113837|98.17000000|12.00253408|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.521843|89113838|98.17000000|17.51977066|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.522081|89113839|98.17000000|5.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.540283|89113840|98.17000000|2.84290000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.550352|89113841|98.17000000|5.05040000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:28|0.112839|89113842|98.17000000|0.62794110|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:30|0.566361|89113843|98.22000000|15.40000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:33|0.343008|89113844|98.19000000|30.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.362749|89113845|98.12000000|10.86480000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.434985|89113846|98.12000000|33.92862301|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.434985|89113847|98.11000000|0.72001344|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.434985|89113848|98.10000000|39.70313788|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.434985|89113849|98.10000000|35.09159002|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.434985|89113850|98.10000000|4.25355765|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.434985|89113851|98.10000000|10.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.967166|89113852|98.11000000|0.87890000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:36|0.724184|89113853|98.11000000|0.66060000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:36|0.942236|89113854|98.10000000|8.98366293|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:38|0.878226|89113855|98.10000000|2.49515263|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.914547|89113856|98.06000000|1.07664175|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.914547|89113857|98.05000000|0.12335825|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.868204|89113858|98.06000000|0.30830000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.044369|89113859|98.04000000|8.99874509|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.224363|89113860|98.01000000|0.73424712|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.259528|89113861|98.00000000|2.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.259528|89113862|98.00000000|0.73424712|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:43|0.10275|89113863|97.99000000|0.63277948|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:43|0.10275|89113864|97.98000000|0.06122975|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:43|0.10275|89113865|97.97000000|6.64024999|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:44|0.255147|89113866|98.01000000|0.52170005|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:46|0.672939|89113867|97.96000000|8.99882978|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:46|0.672939|89113868|97.96000000|8.96117022|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:46|0.694216|89113869|97.96000000|0.00610000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:46|0.701114|89113870|97.96000000|0.00002319|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.890753|89113871|97.93000000|4.63819622|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.895972|89113872|97.93000000|2.18410810|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.924063|89113873|97.93000000|2.18410810|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.177144|89113874|97.92000000|0.30937843|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.177144|89113875|97.92000000|0.30904417|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.177144|89113876|97.92000000|0.10309900|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.177144|89113877|97.92000000|0.41257282|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.177144|89113878|97.92000000|0.30940739|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.177144|89113879|97.92000000|0.03286873|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.177144|89113880|97.92000000|8.99284401|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.177144|89113881|97.92000000|0.02506460|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.177144|89113882|97.91000000|0.00430000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.177144|89113883|97.90000000|1.02135917|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.177144|89113884|97.89000000|9.00941651|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.177144|89113885|97.88000000|1.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.177144|89113886|97.87000000|0.20434367|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.177144|89113887|97.86000000|0.97594348|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.930954|89113888|97.89000000|0.18791869|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.46517|89113889|97.90000000|1.43690619|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.46517|89113890|97.90000000|5.26118071|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:00|0.546978|89113891|97.96000000|0.02722789|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:01|0.886897|89113892|97.95000000|0.20319008|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:02|0.038333|89113893|97.95000000|0.73224597|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:02|0.038333|89113894|97.95000000|0.01546029|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:02|0.038333|89113895|97.94000000|0.84906404|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:02|0.038333|89113896|97.94000000|2.86719324|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:02|0.038333|89113897|97.94000000|6.33191664|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:03|0.604229|89113898|97.94000000|0.83194561|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:03|0.604229|89113899|97.95000000|1.12064223|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:04|0.226065|89113900|97.96000000|10.83300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.807304|89113901|97.93000000|4.32150000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.807304|89113902|97.93000000|1.32853488|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.807304|89113903|97.93000000|1.02148958|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.807304|89113904|97.93000000|0.71216546|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.807304|89113905|97.92000000|2.61634576|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.899409|89113906|97.98000000|0.73527876|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.899409|89113907|97.99000000|0.26472124|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:07|0.035109|89113908|98.01000000|14.90000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:07|0.835431|89113909|98.03000000|0.65538480|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:07|0.835431|89113910|98.02000000|0.27111520|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:08|0.465617|89113911|98.07000000|0.68306390|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:09|0.83698|89113912|98.04000000|0.52210000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:09|0.891605|89113913|98.05000000|0.09065408|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:10|0.199843|89113914|98.05000000|0.22521558|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:10|0.199843|89113915|98.05000000|0.17118884|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:10|0.667829|89113916|98.09000000|0.48305241|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:13|0.297451|89113917|98.03000000|8.96410000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:13|0.393874|89113918|98.03000000|0.00002980|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:14|0.131784|89113919|97.98000000|8.97139688|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:14|0.20342|89113920|97.98000000|0.00000001|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:14|0.20342|89113921|97.94000000|0.14125935|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:14|0.20342|89113922|97.93000000|0.89247516|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:17|0.315754|89113923|97.96000000|0.83194561|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:17|0.315754|89113924|97.97000000|0.16805439|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:18|0.374104|89113925|97.98000000|1.49324834|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:19|0.57599|89113926|97.97000000|1.47853653|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:20|0.073174|89113927|97.99000000|0.48765970|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.991147|89113928|97.98000000|0.11094814|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.786399|89113929|97.98000000|1.01740000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.82571|89113930|97.97000000|0.61820000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:25|0.270643|89113931|97.90000000|6.16390000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:31|0.501818|89113932|97.94000000|1.21262914|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:31|0.536467|89113933|97.94000000|0.62431223|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:31|0.536467|89113934|97.95000000|9.06366574|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:31|0.536467|89113935|97.95000000|15.30000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:32|0.746301|89113936|97.94000000|1.99859090|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:32|0.786854|89113937|97.95000000|6.54319123|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:32|0.862542|89113938|97.95000000|2.52417031|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:35|0.732386|89113939|97.98000000|9.07580000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:35|0.749102|89113940|97.98000000|0.00006198|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:35|0.974764|89113941|97.99000000|1.00740000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:37|0.527445|89113942|98.00000000|0.48673574|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:39|0.067559|89113943|97.97000000|1.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:39|0.098447|89113944|98.00000000|0.18807433|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:40|0.606876|89113945|97.97000000|8.00730000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:41|0.087945|89113946|97.98000000|0.09153741|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:43|0.004006|89113947|97.98000000|0.87504442|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:43|0.004006|89113948|97.98000000|4.15244063|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:43|0.004006|89113949|97.99000000|1.77281656|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:43|0.004006|89113950|98.00000000|0.87456328|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:43|0.004006|89113951|98.00000000|5.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:43|0.004006|89113952|98.00000000|20.41985900|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:43|0.004006|89113953|98.01000000|15.10000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:43|0.004006|89113954|98.01000000|0.64901081|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:43|0.004006|89113955|98.01000000|1.58845279|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:43|0.2619|89113956|97.98000000|1.08042673|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:48|0.171218|89113957|98.00000000|0.04072260|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:49|0.637934|89113958|98.01000000|9.12586986|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:49|0.661038|89113959|98.02000000|73.04781065|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:49|0.673687|89113960|98.02000000|0.00000001|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:49|0.730104|89113961|98.04000000|6.95218935|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:49|0.836282|89113962|98.04000000|2.17940000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:53|0.085877|89113963|98.04000000|0.00003077|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:54|0.321532|89113964|98.09000000|9.15115763|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:55|0.779532|89113965|98.06000000|0.18799755|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:58|0.30258|89113966|98.03000000|0.78740000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:59|0.340207|89113967|97.97000000|0.10141146|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:59|0.578919|89113968|97.97000000|0.80190000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:59|0.622952|89113969|97.97000000|0.61920000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:59|0.99285|89113970|98.00000000|0.97644241|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:03|0.471552|89113971|97.99000000|0.94985185|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:03|0.471552|89113972|98.00000000|0.03431785|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:05|0.115922|89113973|98.00000000|0.03999153|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:05|0.659052|89113974|98.00000000|0.10969738|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:06|0.216318|89113975|97.98000000|0.06330000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.549616|89113976|98.00000000|40.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.558747|89113977|98.00000000|0.82720000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.558907|89113978|98.00000000|0.00004847|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.558907|89113979|98.01000000|73.04781066|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.899804|89113980|98.07000000|3.02590000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.0094|89113981|98.07000000|6.16688802|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.0094|89113982|98.08000000|15.10000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.214219|89113983|98.12000000|5.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.214219|89113984|98.13000000|8.19845248|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.214219|89113985|98.14000000|0.14390322|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.214219|89113986|98.14000000|1.97114222|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.32671|89113987|98.12000000|3.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.408477|89113988|98.12000000|78.40000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.428264|89113989|98.13000000|4.00624736|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.428264|89113990|98.14000000|1.59235264|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.689589|89113991|98.14000000|5.60615362|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.707125|89113992|98.14000000|0.00000001|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.780141|89113993|98.16000000|2.98133920|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:13|0.070194|89113994|98.16000000|55.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:13|0.097412|89113995|98.19000000|9.15760766|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:13|0.097412|89113996|98.19000000|15.10000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:13|0.5064|89113997|98.21000000|1.36253781|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:14|0.298413|89113998|98.21000000|2.94980000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.22918|89113999|98.22000000|0.79567546|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.22918|89114000|98.23000000|0.80395552|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.22918|89114001|98.24000000|3.90436902|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:17|0.724758|89114002|98.22000000|6.44140000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:17|0.724758|89114003|98.22000000|4.47480000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:17|0.72756|89114004|98.22000000|2.98623488|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:17|0.72756|89114005|98.22000000|1.73956512|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.044793|89114006|98.21000000|8.56220000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.176051|89114007|98.17000000|28.25480000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.185994|89114008|98.17000000|6.71200000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.206588|89114009|98.17000000|0.00008393|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.559459|89114010|98.16000000|0.62960706|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:20|0.337744|89114011|98.19000000|0.63122585|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:20|0.337744|89114012|98.20000000|1.72698785|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:20|0.337744|89114013|98.21000000|0.64178630|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:22|0.564828|89114014|98.18000000|0.04130844|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:24|0.741342|89114015|98.16000000|0.18948019|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:26|0.397296|89114016|98.15000000|1.06120000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:27|0.793867|89114017|98.13000000|1.07192659|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:28|0.012066|89114018|98.13000000|0.32529660|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:28|0.012066|89114019|98.13000000|0.30272080|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:28|0.012066|89114020|98.13000000|1.29691041|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.01613|89114021|98.15000000|0.82440000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.294587|89114022|98.17000000|0.61950000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.310347|89114023|98.17000000|0.00002782|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.310347|89114024|98.18000000|15.40000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.932534|89114025|98.21000000|15.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.973989|89114026|98.22000000|0.70500468|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:33|0.313871|89114027|98.24000000|0.43129144|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:33|0.756888|89114028|98.21000000|1.27232938|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:33|0.992912|89114029|98.24000000|0.26228315|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:33|0.992912|89114030|98.24000000|0.36655391|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:34|0.832805|89114031|98.14000000|3.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:34|0.836555|89114032|98.14000000|3.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:39|0.710801|89114033|98.20000000|0.02029556|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:41|0.338141|89114034|98.21000000|1.05279302|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:42|0.120931|89114035|98.18000000|0.01264679|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:44|0.27198|89114036|98.17000000|1.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:46|0.50315|89114037|98.18000000|3.02562965|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:49|0.896416|89114038|98.17000000|0.53315183|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:50|0.262652|89114039|98.21000000|4.00228126|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:51|0.525086|89114040|98.22000000|1.33914183|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:51|0.525086|89114041|98.21000000|1.11283687|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:51|0.525086|89114042|98.21000000|4.35650336|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:51|0.525086|89114043|98.20000000|2.17384022|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:51|0.915816|89114044|98.22000000|1.94244580|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:52|0.059007|89114045|98.26000000|6.63383134|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:52|0.111882|89114046|98.26000000|5.48296099|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:52|0.557004|89114047|98.26000000|3.38320767|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:53|0.173741|89114048|98.29000000|0.92735758|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:53|0.173741|89114049|98.29000000|3.67635264|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:53|0.173741|89114050|98.29000000|9.90000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:53|0.779806|89114051|98.26000000|4.32150000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:53|0.779806|89114052|98.26000000|1.20594696|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:53|0.779806|89114053|98.26000000|2.13476338|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:53|0.779806|89114054|98.25000000|11.70000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:53|0.779806|89114055|98.25000000|0.63806595|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:59|0.596049|89114056|98.24000000|0.02500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:59|0.95741|89114057|98.24000000|0.00000754|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.399317|89114058|98.20000000|0.77960000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.286468|89114059|98.24000000|0.42306814|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:05|0.636066|89114060|98.26000000|15.40000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:06|0.676678|89114061|98.27000000|0.02506460|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:06|0.676678|89114062|98.27000000|1.23443620|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:20|0.333829|89114063|98.14000000|0.91681505|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:20|0.333829|89114064|98.13000000|1.84438320|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:20|0.333829|89114065|98.12000000|0.50704489|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:20|0.333829|89114066|98.12000000|0.40341010|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:21|0.272358|89114067|98.09000000|0.50000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:21|0.409875|89114068|98.10000000|0.83030000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:21|0.451643|89114069|98.11000000|0.72970000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:21|0.760201|89114070|98.11000000|0.00003645|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:21|0.760201|89114071|98.11000000|0.17856355|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:21|0.793584|89114072|98.11000000|0.00008694|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:21|0.793584|89114073|98.11000000|0.17711306|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:23|0.797341|89114074|98.14000000|0.57730886|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:23|0.94446|89114075|98.13000000|0.97366024|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:25|0.459124|89114076|98.14000000|0.10037636|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:26|0.251913|89114077|98.14000000|0.64184569|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:26|0.384769|89114078|98.15000000|1.00013760|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:28|0.242194|89114079|98.13000000|0.25131810|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:28|0.242194|89114080|98.14000000|1.84451346|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:28|0.242194|89114081|98.14000000|1.59572879|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:28|0.242194|89114082|98.15000000|1.30843965|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.154501|89114083|98.14000000|1.56620000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.861262|89114084|98.06000000|4.00443463|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.872281|89114085|98.06000000|0.99556537|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.881167|89114086|98.06000000|7.28807103|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.982165|89114087|98.06000000|5.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:36|0.380372|89114088|98.05000000|0.28844924|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:37|0.928568|89114089|98.02000000|0.22742779|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:38|0.695688|89114090|98.05000000|1.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:39|0.303705|89114091|98.02000000|1.15672525|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:39|0.303705|89114092|98.02000000|0.02657129|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:39|0.520254|89114093|98.05000000|0.55775800|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:40|0.280444|89114094|98.00000000|1.64620000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:40|0.440525|89114095|98.02000000|0.04065621|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:40|0.501596|89114096|98.01000000|0.99604106|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:43|0.442491|89114097|98.00000000|0.29990000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.21215|89114098|97.98000000|0.00002153|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.21215|89114099|97.97000000|20.41107847|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.918514|89114100|97.95000000|9.04980000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:48|0.584714|89114101|97.98000000|0.02851067|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:49|0.835827|89114102|97.99000000|0.48676527|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:49|0.849458|89114103|97.99000000|8.73884507|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:49|0.868282|89114104|98.01000000|4.76233888|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:49|0.868282|89114105|98.02000000|24.99070857|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:49|0.883358|89114106|98.02000000|1.79679486|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:49|0.942872|89114107|98.03000000|15.30000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.316388|89114108|98.04000000|6.41093696|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.533789|89114109|98.02000000|5.80000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.557871|89114110|98.02000000|1.65049984|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.557871|89114111|98.01000000|0.44950016|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.573835|89114112|98.01000000|7.60000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:52|0.386849|89114113|98.01000000|6.81902433|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:52|0.433631|89114114|97.99000000|11.66847872|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:52|0.433631|89114115|97.98000000|5.12300256|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:53|0.065328|89114116|97.96000000|0.64082960|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:53|0.065328|89114117|97.98000000|12.81479792|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:53|0.114477|89114118|97.99000000|3.69081761|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:53|0.408923|89114119|98.01000000|5.91342208|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:53|0.408923|89114120|98.02000000|9.90287295|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:53|0.412962|89114121|98.02000000|0.00000001|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:53|0.431345|89114122|98.04000000|0.05556478|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:55|0.07959|89114123|98.00000000|0.28424933|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.316982|89114124|98.01000000|1.42081612|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.316982|89114125|98.00000000|6.98384128|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.458637|89114126|98.04000000|5.08325216|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.458637|89114127|98.05000000|4.79784457|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:11|0.419596|89114128|98.04000000|0.92850000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:11|0.419906|89114129|98.03000000|1.05368711|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:12|0.99882|89114130|97.97000000|0.01500000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:13|0.003338|89114131|97.97000000|0.00004599|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:13|0.093462|89114132|97.96000000|23.86800000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:13|0.60053|89114133|97.94000000|0.13341195|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:13|0.647728|89114134|97.94000000|0.16750000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:13|0.687547|89114135|97.93000000|1.60470000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:13|0.694978|89114136|97.93000000|0.00001234|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:13|0.728018|89114137|97.93000000|0.62200000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:13|0.73179|89114138|97.93000000|0.00005984|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:13|0.73179|89114139|97.94000000|0.00008805|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:16|0.026445|89114140|97.99000000|0.13715729|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:17|0.897809|89114141|97.96000000|7.48160000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:20|0.586913|89114142|98.03000000|1.00279522|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:20|0.586913|89114143|98.03000000|0.16439075|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:21|0.447803|89114144|98.05000000|0.35701491|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:21|0.447803|89114145|98.05000000|0.00981423|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:21|0.447803|89114146|98.05000000|0.00845851|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:21|0.447803|89114147|98.06000000|0.11182507|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:22|0.754946|89114148|98.05000000|0.62214013|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:22|0.754946|89114149|98.07000000|0.35350576|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:23|0.608375|89114150|98.06000000|0.09146528|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:23|0.802809|89114151|98.05000000|0.77732221|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:24|0.34135|89114152|98.06000000|0.02973119|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:27|0.992118|89114153|98.08000000|0.61436338|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:27|0.992118|89114154|98.09000000|1.41479946|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:29|0.614782|89114155|98.10000000|0.02539531|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:30|0.326406|89114156|98.10000000|15.07460469|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:30|0.326406|89114157|98.10000000|73.04781066|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:30|0.497253|89114158|98.12000000|1.73560000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:30|0.506667|89114159|98.12000000|0.00001207|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:30|0.883784|89114160|98.11000000|0.51566064|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:30|0.883784|89114161|98.12000000|0.39550797|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:30|0.883784|89114162|98.12000000|2.22172604|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:30|0.883784|89114163|98.12000000|1.86710535|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:31|0.216454|89114164|98.11000000|0.74563448|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:31|0.89788|89114165|98.15000000|0.96600421|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:31|0.89788|89114166|98.16000000|4.03193383|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:33|0.12335|89114167|98.14000000|0.21420892|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:33|0.12335|89114168|98.15000000|0.62068051|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:33|0.12335|89114169|98.16000000|0.06273320|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:34|0.436794|89114170|98.15000000|1.23000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:34|0.489697|89114171|98.16000000|11.00530000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:36|0.146235|89114172|98.15000000|0.33229915|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:36|0.146235|89114173|98.16000000|0.29685852|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:43|0.006415|89114174|98.04000000|10.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:45|0.122108|89114175|98.05000000|7.27297997|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:46|0.473579|89114176|98.10000000|0.76070000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:46|0.592422|89114177|98.11000000|1.99846927|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:46|0.908637|89114178|98.12000000|0.78037785|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:47|0.587753|89114179|98.12000000|3.04226928|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:48|0.89442|89114180|98.10000000|0.30428895|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:49|0.313238|89114181|98.09000000|0.55362389|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:49|0.313238|89114182|98.08000000|0.55291886|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:49|0.313238|89114183|98.08000000|0.89320725|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:49|0.562384|89114184|98.10000000|0.03998523|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:50|0.245374|89114185|98.12000000|65.50769018|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:50|0.246601|89114186|98.12000000|7.54012048|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:52|0.820652|89114187|98.13000000|0.43397884|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:54|0.200975|89114188|98.15000000|1.16747466|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:54|0.280348|89114189|98.15000000|0.61752680|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:54|0.380223|89114190|98.16000000|0.18160000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:54|0.773623|89114191|98.14000000|1.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:58|0.390746|89114192|98.05000000|2.07871407|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:58|0.390746|89114193|98.05000000|1.29683556|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:04|0.21576|89114194|98.06000000|0.66496422|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:04|0.21576|89114195|98.06000000|0.00722813|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:04|0.21576|89114196|98.06000000|0.02433113|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:04|0.21576|89114197|98.07000000|1.30031722|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:05|0.217606|89114198|98.07000000|8.90320000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:05|0.223955|89114199|98.06000000|1.07766692|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:05|0.223955|89114200|98.05000000|10.50261056|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:08|0.284202|89114201|98.05000000|0.94216710|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:08|0.284202|89114202|98.06000000|0.32005961|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:08|0.284202|89114203|98.06000000|0.73777329|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:09|0.490112|89114204|98.06000000|0.51056546|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:14|0.436997|89114205|98.01000000|36.67863872|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:14|0.436997|89114206|98.01000000|0.64091085|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:14|0.436997|89114207|98.01000000|1.95000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:14|0.436997|89114208|98.00000000|20.39786100|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:14|0.436997|89114209|97.99000000|31.99628551|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:15|0.010298|89114210|98.03000000|0.65380000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:15|0.050082|89114211|98.03000000|0.61718849|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:17|0.981773|89114212|98.05000000|0.73777795|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:17|0.981773|89114213|98.05000000|0.64789136|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:18|0.317068|89114214|98.05000000|0.52620922|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:18|0.551704|89114215|98.05000000|0.31235004|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:19|0.633391|89114216|98.02000000|0.05556478|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:19|0.844224|89114217|98.02000000|9.13373770|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.109322|89114218|98.03000000|0.92099998|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.109322|89114219|98.04000000|3.07950152|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.145521|89114220|98.02000000|0.94448747|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.145521|89114221|98.02000000|5.00348680|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.438764|89114222|98.02000000|0.94470000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.771016|89114223|98.02000000|0.47299822|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.829401|89114224|98.01000000|0.66552679|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.879675|89114225|97.99000000|7.38663686|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:21|0.083015|89114226|97.98000000|0.73785605|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:21|0.822289|89114227|97.98000000|0.73076319|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:22|0.497624|89114228|98.00000000|0.97474183|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:22|0.526593|89114229|97.97000000|0.68258304|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:23|0.098086|89114230|97.94000000|0.45120000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:23|0.3047|89114231|97.95000000|1.17090000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:23|0.344969|89114232|97.95000000|0.61740000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:23|0.486422|89114233|97.96000000|1.66641338|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:23|0.486422|89114234|97.96000000|3.12039567|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:23|0.546357|89114235|97.96000000|0.90010000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:23|0.942804|89114236|97.96000000|0.94826185|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:24|0.633762|89114237|97.96000000|0.73784685|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:25|0.286533|89114238|97.96000000|1.07330000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:25|0.338034|89114239|97.97000000|9.25970000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:26|0.150128|89114240|97.96000000|1.08634723|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:26|0.495466|89114241|97.96000000|0.57836836|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:26|0.93584|89114242|97.96000000|0.39508521|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:26|0.93584|89114243|97.96000000|0.22901479|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:28|0.33071|89114244|97.98000000|1.62211879|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:28|0.33071|89114245|97.98000000|9.26635392|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:29|0.20832|89114246|98.01000000|0.14623313|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:30|0.454501|89114247|97.99000000|1.12487121|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:30|0.485837|89114248|98.01000000|0.44257994|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:30|0.699782|89114249|98.02000000|0.63221985|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:32|0.507155|89114250|97.99000000|9.07772267|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:33|0.100023|89114251|97.96000000|9.07846301|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:33|0.100023|89114252|97.96000000|9.07846301|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:34|0.199665|89114253|97.96000000|1.21447481|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:34|0.199665|89114254|97.97000000|0.78552519|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:34|0.678604|89114255|97.94000000|9.07796622|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:35|0.243495|89114256|97.92000000|2.55712245|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:35|0.251652|89114257|97.92000000|3.97175692|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:35|0.518742|89114258|97.92000000|2.55712245|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:39|0.484309|89114259|97.94000000|0.61205175|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:40|0.621613|89114260|97.97000000|0.36115553|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:40|0.621613|89114261|97.97000000|0.24662043|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:40|0.621613|89114262|97.97000000|1.35354612|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:41|0.171483|89114263|97.97000000|0.19999840|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:41|0.198118|89114264|97.94000000|2.60273825|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:43|0.031521|89114265|97.93000000|0.71340000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:43|0.55079|89114266|97.91000000|0.69078273|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:43|0.55079|89114267|97.90000000|0.11457131|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:48|0.697845|89114268|97.94000000|0.18601033|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:50|0.284363|89114269|97.97000000|7.76220977|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:50|0.284363|89114270|98.01000000|0.75373981|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:50|0.284363|89114271|98.01000000|1.22168766|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:51|0.017736|89114272|98.03000000|0.84289501|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:51|0.017736|89114273|98.06000000|1.65710499|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:52|0.257561|89114274|98.05000000|9.47888704|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:52|0.257561|89114275|98.06000000|20.40453100|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:52|0.257561|89114276|98.06000000|7.65301698|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:52|0.257561|89114277|98.07000000|0.00001387|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:52|0.257561|89114278|98.07000000|0.00355111|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:52|0.308334|89114279|98.03000000|0.84974011|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:52|0.55421|89114280|98.03000000|0.61952657|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:55|0.814976|89114281|98.00000000|0.11217622|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:55|0.84323|89114282|98.00000000|0.17649714|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:56|0.529187|89114283|97.99000000|1.33250000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:56|0.556131|89114284|97.99000000|0.61926111|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:57|0.886366|89114285|98.05000000|0.48774760|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:57|0.977265|89114286|98.03000000|0.52536435|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:59|0.391868|89114287|98.01000000|1.14164015|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:59|0.391868|89114288|98.00000000|2.80045985|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:38:00|0.343363|89114289|98.01000000|0.67640000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:38:00|0.576326|89114290|98.03000000|0.96920746|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:38:01|0.024511|89114291|98.03000000|0.62045512|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:38:01|0.024511|89114292|98.02000000|0.56979488|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:01|0.603606|89114293|98.04000000|0.26164607|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:02|0.084665|89114294|98.04000000|0.83938936|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:02|0.084665|89114295|98.04000000|0.00712911|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:02|0.084665|89114296|98.05000000|0.13905804|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:03|0.237854|89114297|98.04000000|0.52536435|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:03|0.237854|89114298|98.04000000|3.43596312|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:03|0.468442|89114299|98.07000000|0.10006176|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:11|0.40448|89114300|97.96000000|0.20070000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:12|0.520858|89114301|97.96000000|7.34834816|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:12|0.520858|89114302|97.95000000|3.37367072|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:12|0.520858|89114303|97.95000000|0.70732055|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:12|0.520858|89114304|97.94000000|0.30537664|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:12|0.520858|89114305|97.94000000|10.63288899|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:14|0.491633|89114306|97.93000000|2.62941842|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:17|0.510951|89114307|97.91000000|0.40799674|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:18|0.746161|89114308|97.93000000|0.73980000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:19|0.359003|89114309|97.92000000|0.04491863|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:20|0.419535|89114310|97.95000000|0.90432175|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:20|0.419535|89114311|97.96000000|1.73161600|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:20|0.867985|89114312|97.93000000|0.45123221|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:22|0.484055|89114313|97.95000000|1.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:25|0.206726|89114314|97.96000000|0.21837552|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:29|0.970621|89114315|97.92000000|0.90432175|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:32|0.010331|89114316|97.94000000|0.21979423|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:36|0.840621|89114317|97.93000000|1.04664059|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:38|0.922088|89114318|97.96000000|0.38620336|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:39|0.044707|89114319|97.96000000|0.04074339|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:39|0.684632|89114320|97.96000000|0.00999476|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:44|0.557652|89114321|97.96000000|5.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:44|0.596383|89114322|97.96000000|4.28120000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:45|0.81788|89114323|97.96000000|0.00007187|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:45|0.81788|89114324|97.97000000|0.59339925|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:45|0.81788|89114325|97.98000000|9.40652888|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:46|0.316003|89114326|97.96000000|1.59132408|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:50|0.468404|89114327|97.94000000|4.27290000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:50|0.476864|89114328|97.94000000|5.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:50|0.516953|89114329|97.94000000|0.00007452|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:52|0.319098|89114330|98.00000000|0.73785605|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:52|0.770635|89114331|98.00000000|1.47898947|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:53|0.831646|89114332|98.00000000|7.06700000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:55|0.331915|89114333|97.99000000|1.01999184|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:56|0.183581|89114334|98.00000000|0.00006544|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:59|0.630393|89114335|97.98000000|0.38239840|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:01|0.730067|89114336|97.94000000|0.85450000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:04|0.155931|89114337|97.97000000|0.03725304|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:05|0.676675|89114338|97.98000000|0.84297989|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:07|0.31356|89114339|97.98000000|0.85690000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:12|0.996136|89114340|97.96000000|15.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:13|0.200963|89114341|97.92000000|0.06226478|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:14|0.529001|89114342|97.99000000|0.09155864|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:18|0.431924|89114343|98.03000000|0.85354858|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:21|0.251456|89114344|98.02000000|0.69650000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:24|0.472234|89114345|98.01000000|0.46266117|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:25|0.298695|89114346|97.99000000|0.37129661|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:25|0.298695|89114347|98.00000000|0.38121014|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:25|0.298695|89114348|98.00000000|1.27805523|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:26|0.827766|89114349|97.99000000|0.64285885|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:27|0.985063|89114350|97.98000000|0.33420000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:30|0.401863|89114351|98.02000000|0.42210140|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.099788|89114352|97.99000000|0.35900000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.128908|89114353|97.99000000|0.00005194|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.128908|89114354|97.99000000|0.13464806|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.169891|89114355|97.99000000|0.00004601|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.169891|89114356|97.99000000|0.26935399|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.210284|89114357|97.99000000|0.00009808|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.210284|89114358|97.99000000|0.12920192|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.383063|89114359|97.99000000|0.00006306|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.383063|89114360|97.99000000|0.12923694|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.410055|89114361|97.99000000|0.00006752|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.410055|89114362|97.99000000|0.13463248|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.442354|89114363|97.99000000|0.00007583|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.442354|89114364|97.99000000|0.13462417|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.47191|89114365|97.99000000|0.00007869|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.47191|89114366|97.99000000|0.13462131|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.619408|89114367|97.99000000|0.00008252|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.619408|89114368|97.99000000|0.12921748|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.64903|89114369|97.99000000|0.00009391|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.64903|89114370|97.99000000|0.00540609|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:35|0.005274|89114371|98.00000000|0.90432175|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:35|0.005274|89114372|98.01000000|0.70489821|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:35|0.005274|89114373|98.03000000|0.83124046|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:36|0.998586|89114374|98.02000000|0.05561281|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:38|0.491573|89114375|98.01000000|0.80460998|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:39|0.76333|89114376|98.03000000|1.02065691|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:40|0.507631|89114377|98.07000000|0.98474346|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:40|0.546427|89114378|98.04000000|0.44014995|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:40|0.976359|89114379|98.05000000|0.80460998|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:41|0.32751|89114380|98.02000000|2.21322000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:41|0.68987|89114381|98.04000000|0.78280000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:44|0.373349|89114382|98.04000000|0.51292175|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:44|0.373349|89114383|98.05000000|3.39142750|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:45|0.459793|89114384|98.01000000|0.27124687|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:45|0.459793|89114385|98.02000000|0.24165313|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:46|0.128587|89114386|98.04000000|0.76868744|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:46|0.128587|89114387|98.03000000|0.37705970|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:47|0.126817|89114388|98.04000000|0.34177835|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:47|0.126817|89114389|98.04000000|0.37582165|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:47|0.599008|89114390|98.04000000|0.58188364|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:47|0.868027|89114391|98.04000000|0.28315957|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:49|0.11412|89114392|98.05000000|0.67790058|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:49|0.37932|89114393|98.07000000|0.98474346|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:49|0.50607|89114394|98.04000000|1.99538220|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:52|0.368262|89114395|98.04000000|0.50261095|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:52|0.368262|89114396|98.05000000|0.85892832|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:52|0.368262|89114397|98.05000000|0.51942489|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:52|0.368262|89114398|98.05000000|2.56035336|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:52|0.368262|89114399|98.06000000|5.55702323|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:52|0.422193|89114400|98.02000000|0.47485759|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:52|0.422193|89114401|98.02000000|2.42235481|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:52|0.422193|89114402|98.02000000|1.18663127|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:52|0.422193|89114403|98.02000000|2.06502902|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:52|0.475338|89114404|98.05000000|0.89246411|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:52|0.475338|89114405|98.06000000|1.05932716|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:52|0.684828|89114406|98.02000000|0.47485759|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:53|0.613118|89114407|98.04000000|0.94619572|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:53|0.613118|89114408|98.04000000|7.61621056|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:55|0.024065|89114409|98.01000000|0.32725804|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:55|0.024065|89114410|98.01000000|1.82000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:55|0.024065|89114411|98.01000000|1.40000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:55|0.024065|89114412|98.01000000|3.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:55|0.026425|89114413|98.00000000|2.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:55|0.026425|89114414|98.00000000|10.30903104|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:55|0.026425|89114415|98.00000000|55.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:55|0.026835|89114416|98.00000000|4.32150000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:55|0.045859|89114417|97.96000000|4.32150000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:55|0.061553|89114418|97.95000000|0.73895172|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:55|0.061553|89114419|97.95000000|4.74520554|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:55|0.074469|89114420|97.92000000|0.65738815|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:55|0.074469|89114421|97.92000000|14.64233900|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:55|0.088666|89114422|97.92000000|25.50895486|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:56|0.804189|89114423|97.96000000|0.33512674|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:58|0.300161|89114424|97.92000000|2.41224213|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:00|0.412136|89114425|97.93000000|0.09052465|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:04|0.17315|89114426|97.86000000|0.59778269|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:04|0.17315|89114427|97.86000000|0.02490761|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:04|0.17315|89114428|97.86000000|2.52423857|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:04|0.399519|89114429|97.85000000|5.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:04|0.777781|89114430|97.87000000|0.03420923|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:05|0.290003|89114431|97.88000000|0.95720656|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:10|0.055076|89114432|97.84000000|0.05561281|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:12|0.668593|89114433|97.85000000|1.40000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:12|0.668593|89114434|97.85000000|4.99999999|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:12|0.668891|89114435|97.85000000|0.00000001|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:13|0.202046|89114436|97.87000000|0.88721714|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:13|0.202046|89114437|97.88000000|0.11278286|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:13|0.722546|89114438|97.88000000|0.20000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:16|0.210816|89114439|97.90000000|0.06526006|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:24|0.140842|89114440|97.97000000|6.70899272|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:24|0.479875|89114441|97.97000000|0.62008026|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:27|0.160749|89114442|97.94000000|0.95804165|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:27|0.160749|89114443|97.95000000|0.88721714|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:27|0.160749|89114444|97.95000000|0.66036609|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:30|0.298366|89114445|97.96000000|0.83731489|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:37|0.613483|89114446|97.94000000|0.09154676|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:40|0.630763|89114447|97.95000000|0.62986415|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:44|0.852344|89114448|97.96000000|0.11222200|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:45|0.05826|89114449|97.95000000|0.21400000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:47|0.325178|89114450|97.94000000|0.20990000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:51|0.555596|89114451|97.97000000|0.13722729|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:52|0.161514|89114452|97.96000000|0.09821108|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:52|0.161514|89114453|97.95000000|0.10557350|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:52|0.161514|89114454|97.95000000|1.40000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:52|0.161514|89114455|97.95000000|5.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:52|0.161514|89114456|97.94000000|0.90432175|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:52|0.161514|89114457|97.94000000|0.59845232|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:52|0.161514|89114458|97.93000000|9.45440835|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:52|0.161514|89114459|97.93000000|1.89116784|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:52|0.161514|89114460|97.93000000|1.49786516|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:52|0.268431|89114461|97.97000000|0.90432175|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:52|0.268431|89114462|97.97000000|0.19940884|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:52|0.268431|89114463|97.98000000|0.12524304|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:52|0.268431|89114464|97.98000000|0.23606341|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:53|0.002658|89114465|97.97000000|0.70348958|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:54|0.279777|89114466|97.98000000|0.46970000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:54|0.311078|89114467|97.98000000|0.00000816|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:54|0.342306|89114468|97.98000000|0.29670000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:54|0.370216|89114469|97.97000000|5.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:57|0.085194|89114470|98.00000000|0.20000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:57|0.733843|89114471|98.01000000|0.54750000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:59|0.436604|89114472|98.01000000|0.33500301|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:01|0.728027|89114473|98.05000000|0.43879450|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:01|0.728027|89114474|98.04000000|0.68128503|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:03|0.55344|89114475|98.03000000|0.48548371|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:03|0.55344|89114476|98.04000000|0.64785397|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:03|0.55344|89114477|98.04000000|0.52488580|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:03|0.55344|89114478|98.05000000|2.24464269|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:03|0.55344|89114479|98.05000000|4.32150000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:03|0.55344|89114480|98.06000000|1.78221451|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:05|0.034108|89114481|98.05000000|0.93711744|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:05|0.551451|89114482|98.04000000|0.88462071|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:05|0.551451|89114483|98.03000000|0.69747445|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:05|0.551451|89114484|98.03000000|0.34054222|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:06|0.457297|89114485|98.04000000|0.28503605|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.743308|89114486|98.06000000|0.13721329|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:08|0.642162|89114487|98.06000000|9.24691618|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:10|0.247019|89114488|98.07000000|0.94147586|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:10|0.247019|89114489|98.08000000|0.57649738|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:10|0.247019|89114490|98.08000000|5.82137920|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:10|0.247019|89114491|98.08000000|2.32670524|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:10|0.247019|89114492|98.10000000|4.10082821|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:10|0.296584|89114493|98.09000000|0.75996382|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:10|0.296584|89114494|98.10000000|0.25795487|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:10|0.373658|89114495|98.06000000|0.96912144|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:11|0.941113|89114496|97.98000000|2.26895332|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:11|0.941113|89114497|97.98000000|2.10991112|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.238563|89114498|97.96000000|4.99999999|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.268317|89114499|97.96000000|0.00000001|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.276462|89114500|97.95000000|0.02002633|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:17|0.375934|89114501|97.94000000|0.52775081|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.675213|89114502|97.89000000|0.64420000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.695037|89114503|97.90000000|0.97574538|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:19|0.626225|89114504|97.90000000|3.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:22|0.267294|89114505|97.90000000|9.22420000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:24|0.30465|89114506|97.94000000|0.44479908|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:24|0.30465|89114507|97.95000000|4.32150000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:24|0.30465|89114508|97.95000000|1.89268145|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:24|0.30465|89114509|97.96000000|3.34101947|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:25|0.423611|89114510|97.93000000|1.17250723|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:25|0.87818|89114511|97.90000000|9.47565531|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.825092|89114512|97.86000000|2.92733761|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.926684|89114513|97.84000000|0.45538719|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.926684|89114514|97.84000000|0.30520642|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.926684|89114515|97.84000000|2.32568922|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.004083|89114516|97.81000000|1.03433748|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.004083|89114517|97.80000000|0.34075709|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.004083|89114518|97.80000000|0.46664556|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.004083|89114519|97.80000000|36.22833162|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.004083|89114520|97.80000000|27.14799339|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:28|0.079046|89114521|97.79000000|0.15910899|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:29|0.601508|89114522|97.84000000|0.86365686|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:29|0.601508|89114523|97.85000000|0.11374868|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:33|0.568983|89114524|97.86000000|3.00445111|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:34|0.557098|89114525|97.83000000|0.25437072|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:34|0.895865|89114526|97.78000000|2.62941842|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:34|0.895865|89114527|97.78000000|3.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:34|0.895865|89114528|97.78000000|2.46019057|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:34|0.895865|89114529|97.77000000|2.10822901|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:37|0.73293|89114530|97.81000000|5.40328512|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:37|0.73293|89114531|97.82000000|4.61126362|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:40|0.006568|89114532|97.81000000|0.87662615|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:44|0.227404|89114533|97.79000000|10.10000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:44|0.438261|89114534|97.83000000|0.10444621|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.527816|89114535|97.79000000|0.71786073|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.937905|89114536|97.77000000|3.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:52|0.709641|89114537|97.75000000|0.75968227|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:55|0.921914|89114538|97.78000000|0.10173824|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:59|0.91097|89114539|97.76000000|0.40260582|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:59|0.91097|89114540|97.77000000|3.61049398|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:00|0.602855|89114541|97.74000000|0.01590505|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:00|0.801457|89114542|97.73000000|3.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:01|0.506036|89114543|97.70000000|0.30700000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:03|0.694433|89114544|97.70000000|0.00000348|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:03|0.724938|89114545|97.66000000|68.56216623|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:03|0.725275|89114546|97.66000000|0.00000001|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:03|0.971937|89114547|97.65000000|0.20000000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:05|0.04531|89114548|97.65000000|10.50000000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:05|0.337506|89114549|97.65000000|0.64232175|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:09|0.267958|89114550|97.59000000|0.06147444|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:09|0.267958|89114551|97.59000000|1.84120309|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:09|0.93885|89114552|97.58000000|2.04680000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:09|0.948701|89114553|97.56000000|0.01382857|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:09|0.948701|89114554|97.56000000|9.48303528|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:09|0.958654|89114555|97.56000000|16.12570019|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:09|0.958654|89114556|97.56000000|15.00000000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:09|0.958654|89114557|97.56000000|2.62941842|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:09|0.979068|89114558|97.55000000|0.51241023|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:09|0.979068|89114559|97.55000000|10.31818977|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:10|0.105796|89114560|97.55000000|55.00000000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:10|0.186517|89114561|97.52000000|4.32150000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:10|0.308407|89114562|97.54000000|55.00000000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:10|0.308407|89114563|97.55000000|9.30000000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:10|0.491671|89114564|97.53000000|55.00000000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:10|0.790912|89114565|97.53000000|4.07505071|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:11|0.234346|89114566|97.51000000|0.41021434|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:11|0.234346|89114567|97.51000000|0.29498292|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:11|0.434023|89114568|97.50000000|0.13675005|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:11|0.434023|89114569|97.50000000|0.04994995|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:11|0.462486|89114570|97.50000000|0.00005005|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:11|0.462486|89114571|97.50000000|0.20514016|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:11|0.463837|89114572|97.50000000|0.48710650|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:11|0.48805|89114573|97.50000000|6.30430331|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:11|0.506237|89114574|97.49000000|0.20510000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:11|0.530893|89114575|97.49000000|0.00004016|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:11|0.73567|89114576|97.47000000|0.71304534|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:12|0.156548|89114577|97.48000000|0.95357339|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:12|0.156548|89114578|97.48000000|3.71512617|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:12|0.366062|89114579|97.49000000|0.20000000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:12|0.401966|89114580|97.49000000|0.66476095|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:13|0.343688|89114581|97.53000000|0.86147196|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:13|0.60618|89114582|97.52000000|0.76807292|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:13|0.689945|89114583|97.51000000|0.90430000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:14|0.828351|89114584|97.50000000|0.18634043|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:15|0.048005|89114585|97.49000000|0.81420000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:15|0.114847|89114586|97.50000000|9.40510000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:18|0.063502|89114587|97.50000000|0.00005181|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:18|0.403954|89114588|97.56000000|0.20000000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:18|0.421568|89114589|97.56000000|4.12150000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:18|0.421568|89114590|97.62000000|0.13020696|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:18|0.421568|89114591|97.63000000|0.71517552|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:18|0.421568|89114592|97.63000000|10.39561078|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:18|0.52754|89114593|97.57000000|4.32150000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:18|0.596748|89114594|97.56000000|2.54960000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:18|0.663753|89114595|97.58000000|55.00000000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:19|0.445329|89114596|97.62000000|4.32150000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:19|0.445329|89114597|97.62000000|6.36118805|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:20|0.768212|89114598|97.67000000|0.67455894|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:20|0.768212|89114599|97.67000000|0.01234212|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:20|0.768212|89114600|97.67000000|8.19519894|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:20|0.792905|89114601|97.67000000|0.00000106|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:20|0.792905|89114602|97.66000000|5.55361536|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:20|0.845282|89114603|97.65000000|7.47170000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:21|0.063193|89114604|97.64000000|8.46960000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:22|0.199939|89114605|97.66000000|0.05094331|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:26|0.158843|89114606|97.63000000|0.61193688|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:27|0.660504|89114607|97.53000000|8.06880000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:27|0.693905|89114608|97.53000000|0.00003712|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:27|0.693905|89114609|97.55000000|0.19996288|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:27|0.721065|89114610|97.55000000|5.31566656|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:28|0.632101|89114611|97.54000000|4.29900000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:29|0.038585|89114612|97.51000000|0.84698757|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:29|0.038585|89114613|97.50000000|4.32150000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:29|0.038585|89114614|97.50000000|0.03141218|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:30|0.631516|89114615|97.47000000|0.02838893|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:31|0.011222|89114616|97.47000000|0.01702215|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:31|0.295543|89114617|97.51000000|0.43585710|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:31|0.295543|89114618|97.51000000|0.43760681|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:31|0.295543|89114619|97.51000000|0.07973609|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:31|0.919859|89114620|97.52000000|8.83767424|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:31|0.919859|89114621|97.52000000|12.90000000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:31|0.919859|89114622|97.53000000|2.44739555|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:31|0.919859|89114623|97.53000000|7.04764521|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:34|0.886694|89114624|97.50000000|1.00420000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:36|0.063518|89114625|97.49000000|7.02062144|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:36|0.143127|89114626|97.46000000|3.00000000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:36|0.143127|89114627|97.46000000|5.46384170|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:36|0.143976|89114628|97.47000000|0.96619354|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:36|0.663145|89114629|97.49000000|1.07559887|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:36|0.663145|89114630|97.50000000|2.00368292|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:36|0.663145|89114631|97.51000000|3.46546486|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:36|0.663145|89114632|97.51000000|0.83070931|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:36|0.663145|89114633|97.52000000|2.66466601|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:37|0.630684|89114634|97.55000000|0.81940000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:38|0.131403|89114635|97.56000000|0.97894542|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:38|0.372852|89114636|97.51000000|0.06092870|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:42|0.777203|89114637|97.52000000|0.83980000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:44|0.332648|89114638|97.61000000|0.74259908|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:44|0.489897|89114639|97.60000000|1.22340000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:44|0.490193|89114640|97.60000000|0.00002345|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:44|0.497012|89114641|97.59000000|0.45766946|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:44|0.497012|89114642|97.59000000|2.03752343|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:44|0.497012|89114643|97.58000000|1.19681631|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:44|0.497012|89114644|97.58000000|2.57060942|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:44|0.517387|89114645|97.60000000|0.29832675|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:48|0.316635|89114646|97.61000000|0.09194342|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:48|0.835143|89114647|97.59000000|0.48920068|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:48|0.835143|89114648|97.58000000|2.51900929|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:48|0.835143|89114649|97.58000000|2.21386393|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:48|0.835143|89114650|97.57000000|0.89792610|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:53|0.069374|89114651|97.50000000|3.94547873|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:53|0.069374|89114652|97.50000000|2.40427102|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:53|0.069374|89114653|97.49000000|0.74125470|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:53|0.069374|89114654|97.49000000|1.40000000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:53|0.069374|89114655|97.49000000|1.26225066|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:56|0.137016|89114656|97.50000000|2.45080000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:56|0.155496|89114657|97.53000000|4.99455306|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:57|0.322757|89114658|97.49000000|0.09196227|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:57|0.434556|89114659|97.47000000|9.59615936|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:57|0.434556|89114660|97.46000000|2.56590169|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:57|0.459155|89114661|97.46000000|7.46307592|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:57|0.469453|89114662|97.46000000|7.53692408|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:58|0.298065|89114663|97.43000000|0.31059843|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:58|0.298065|89114664|97.43000000|0.41464775|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:58|0.298065|89114665|97.43000000|0.31096348|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:58|0.298065|89114666|97.43000000|0.10361751|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:58|0.298065|89114667|97.43000000|0.31093437|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:58|0.298065|89114668|97.43000000|0.03303403|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:58|0.298065|89114669|97.39000000|19.92854727|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:42:58|0.487316|89114670|97.41000000|3.49936486|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:00|0.460681|89114671|97.44000000|0.56974149|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:00|0.460681|89114672|97.44000000|2.05979385|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:01|0.22039|89114673|97.44000000|3.00000000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:01|0.22039|89114674|97.44000000|0.30184815|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:01|0.22039|89114675|97.44000000|6.69815185|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:01|0.238763|89114676|97.45000000|4.32150000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:01|0.238763|89114677|97.44000000|6.20918433|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:01|0.294118|89114678|97.45000000|10.25299456|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:01|0.294118|89114679|97.45000000|1.40000000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:01|0.294118|89114680|97.44000000|4.59700557|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:01|0.6441|89114681|97.51000000|0.25494878|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:03|0.415346|89114682|97.48000000|0.11270000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:03|0.565323|89114683|97.48000000|0.00008581|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:03|0.832749|89114684|97.46000000|0.23970729|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:07|0.298501|89114685|97.46000000|3.00000000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:07|0.298501|89114686|97.46000000|7.00000000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:07|0.528007|89114687|97.52000000|0.09193164|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:10|0.297097|89114688|97.48000000|0.75946110|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:10|0.297097|89114689|97.48000000|1.53685908|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:10|0.297097|89114690|97.47000000|0.78256421|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:10|0.297097|89114691|97.47000000|6.92111561|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:11|0.699724|89114692|97.48000000|1.89360000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:11|0.732627|89114693|97.49000000|0.08760000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:12|0.494477|89114694|97.52000000|0.23987935|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:12|0.906015|89114695|97.49000000|0.48985997|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:13|0.302806|89114696|97.46000000|3.00000000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:13|0.302806|89114697|97.45000000|7.00000000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:16|0.305201|89114698|97.46000000|0.48985997|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:16|0.305201|89114699|97.45000000|2.61078467|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:16|0.305201|89114700|97.44000000|3.48476110|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:20|0.289356|89114701|97.44000000|0.95918211|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:20|0.289356|89114702|97.43000000|0.47931616|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:20|0.289356|89114703|97.43000000|0.63980554|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:20|0.448958|89114704|97.45000000|0.48985997|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:20|0.598387|89114705|97.46000000|0.28579416|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:21|0.667019|89114706|97.42000000|9.60570000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:29|0.194021|89114707|97.46000000|0.10726958|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:29|0.232131|89114708|97.42000000|0.05707346|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:29|0.999412|89114709|97.42000000|0.63290074|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:32|0.448723|89114710|97.42000000|0.65005772|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:32|0.448723|89114711|97.42000000|0.01764228|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:32|0.505588|89114712|97.41000000|0.46607263|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:32|0.507869|89114713|97.43000000|1.26280000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:32|0.534938|89114714|97.46000000|0.18687536|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:33|0.133332|89114715|97.41000000|0.18571452|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:37|0.149587|89114716|97.43000000|0.09201657|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:37|0.511852|89114717|97.43000000|0.59591193|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:37|0.511852|89114718|97.43000000|1.84002572|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:37|0.511852|89114719|97.44000000|9.59126400|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:37|0.511852|89114720|97.44000000|8.09623143|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:38|0.260699|89114721|97.40000000|5.85485632|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:38|0.272893|89114722|97.39000000|7.41208169|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:38|0.285255|89114723|97.39000000|4.15294287|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:38|0.300258|89114724|97.39000000|5.24157837|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:38|0.378535|89114725|97.39000000|9.62675135|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:38|0.378535|89114726|97.38000000|0.98075405|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:38|0.378535|89114727|97.36000000|0.30671113|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:38|0.378535|89114728|97.36000000|25.66091877|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:38|0.907151|89114729|97.35000000|4.99999999|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:41|0.243223|89114730|97.37000000|0.30070154|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:41|0.494407|89114731|97.37000000|0.52010000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:43|0.197474|89114732|97.35000000|0.00000001|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:44|0.899206|89114733|97.33000000|0.58520000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:45|0.096197|89114734|97.32000000|0.34240000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:45|0.120202|89114735|97.32000000|0.00003776|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:45|0.179341|89114736|97.28000000|9.59579407|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:46|0.259468|89114737|97.25000000|5.00000000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:47|0.116755|89114738|97.25000000|7.50000000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:47|0.116755|89114739|97.25000000|4.32150000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:47|0.116755|89114740|97.27000000|2.26307009|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:47|0.116755|89114741|97.28000000|5.36862880|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:47|0.116755|89114742|97.28000000|1.95000000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:47|0.116755|89114743|97.29000000|11.40000000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:47|0.116755|89114744|97.29000000|13.00138496|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:47|0.116755|89114745|97.29000000|55.00000000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:47|0.116755|89114746|97.29000000|6.47369146|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:50|0.04776|89114747|97.25000000|1.33472074|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:50|0.04776|89114748|97.26000000|2.50048266|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:50|0.04776|89114749|97.27000000|4.32150000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:50|0.04776|89114750|97.27000000|9.02868160|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:50|0.04776|89114751|97.27000000|2.13993466|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:50|0.04776|89114752|97.27000000|0.66239490|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:50|0.04776|89114753|97.28000000|5.00000000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:50|0.04776|89114754|97.29000000|18.01228544|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:50|0.62401|89114755|97.22000000|0.00430000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:50|0.674978|89114756|97.20000000|0.06172110|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:50|0.674978|89114757|97.20000000|0.46952609|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:50|0.674978|89114758|97.18000000|0.30864623|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:50|0.674978|89114759|97.17000000|1.14311391|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:51|0.182803|89114760|97.17000000|1.94831746|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:51|0.182803|89114761|97.17000000|8.13272768|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:51|0.182803|89114762|97.16000000|9.48996032|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:51|0.182803|89114763|97.16000000|4.32149999|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:52|0.769177|89114764|97.20000000|1.69219572|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:53|0.075176|89114765|97.19000000|0.97719085|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:53|0.075176|89114766|97.18000000|0.85572555|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:53|0.075176|89114767|97.18000000|3.19609866|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:53|0.075176|89114768|97.17000000|2.44883562|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:53|0.075176|89114769|97.17000000|6.78208383|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:53|0.075309|89114770|97.17000000|7.47785067|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:53|0.075332|89114771|97.17000000|6.31847550|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:53|0.075332|89114772|97.16000000|6.78208384|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:53|0.075332|89114773|97.16000000|1.15937517|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:53|0.187676|89114774|97.18000000|2.10308473|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:53|0.290884|89114775|97.22000000|25.73179559|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:53|0.290884|89114776|97.22000000|4.32150000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:53|0.309113|89114777|97.23000000|3.86859953|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:53|0.318275|89114778|97.23000000|29.87225392|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:53|0.350091|89114779|97.24000000|0.89661425|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:53|0.350091|89114780|97.24000000|3.60796697|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:53|0.382063|89114781|97.24000000|5.19332945|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:53|0.83315|89114782|97.27000000|8.79900566|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:55|0.321007|89114783|97.27000000|1.32632108|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:56|0.109726|89114784|97.29000000|0.63480000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:56|0.20176|89114785|97.30000000|8.78381929|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:56|0.267411|89114786|97.30000000|0.00000001|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:57|0.808956|89114787|97.34000000|0.99144785|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:58|0.16398|89114788|97.31000000|0.89660000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:58|0.773443|89114789|97.30000000|0.94227081|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:58|0.773443|89114790|97.29000000|0.51563357|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:58|0.773443|89114791|97.29000000|4.32150000|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:58|0.773443|89114792|97.29000000|1.23199562|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:58|0.773611|89114793|97.29000000|5.93002017|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:58|0.785775|89114794|97.29000000|0.01232917|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:58|0.873602|89114795|97.30000000|0.62102738|2
1645721042|2022-02-24 16:44:02|2022-02-24 16:43:59|0.69594|89114796|97.27000000|1.00000000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:44:00|0.568848|89114797|97.26000000|1.58691659|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:44:00|0.568848|89114798|97.26000000|0.28118341|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:44:00|0.66413|89114799|97.29000000|25.71260000|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:44:00|0.702295|89114800|97.29000000|0.00002882|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:44:00|0.702295|89114801|97.29000000|8.79451784|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:44:00|0.703097|89114802|97.31000000|33.84503975|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:44:00|0.735727|89114803|97.31000000|9.03525376|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:44:01|0.110586|89114804|97.36000000|3.02212118|0
1645721042|2022-02-24 16:44:02|2022-02-24 16:44:01|0.504213|89114805|97.34000000|0.35700957|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:03|0.350303|89114806|97.35000000|8.80717727|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:05|0.617483|89114807|97.37000000|2.04363715|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:05|0.617483|89114808|97.38000000|8.03587837|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:08|0.697052|89114809|97.30000000|0.66300544|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:08|0.697052|89114810|97.30000000|0.00784586|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:08|0.697052|89114811|97.29000000|0.65280556|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:08|0.697052|89114812|97.29000000|0.25248335|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:09|0.291127|89114813|97.32000000|8.83620000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:09|0.65021|89114814|97.28000000|3.53750809|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:10|0.688409|89114815|97.28000000|1.20087563|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:10|0.688409|89114816|97.27000000|10.16853184|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:10|0.688409|89114817|97.27000000|4.32150000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:10|0.860182|89114818|97.29000000|0.92863897|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:10|0.860182|89114819|97.30000000|5.43059968|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:10|0.860182|89114820|97.32000000|0.00005160|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:10|0.860182|89114821|97.32000000|4.32150000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:10|0.860182|89114822|97.34000000|9.48186045|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:13|0.036198|89114823|97.24000000|0.10835618|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:13|0.825207|89114824|97.22000000|0.14103463|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:13|0.950061|89114825|97.22000000|0.80880000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:13|0.9781|89114826|97.22000000|0.61729955|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:16|0.222503|89114827|97.29000000|1.92332923|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:16|0.423131|89114828|97.28000000|0.61576736|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:17|0.483726|89114829|97.22000000|0.40966817|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:19|0.790108|89114830|97.26000000|1.36301178|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:24|0.063668|89114831|97.33000000|0.72650000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:28|0.0482|89114832|97.35000000|5.12329858|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:28|0.984219|89114833|97.33000000|0.50132750|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:29|0.665189|89114834|97.33000000|0.11440000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:30|0.588739|89114835|97.36000000|0.00577575|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:31|0.508234|89114836|97.34000000|0.71390874|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:31|0.650012|89114837|97.36000000|8.83172541|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:31|0.877877|89114838|97.36000000|1.59114852|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:31|0.877877|89114839|97.36000000|0.90711608|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:31|0.877877|89114840|97.36000000|0.39325033|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:31|0.877877|89114841|97.35000000|5.77848507|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:32|0.004695|89114842|97.38000000|0.90770094|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.303859|89114843|97.42000000|0.18919474|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:36|0.047454|89114844|97.38000000|0.24024240|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:39|0.545084|89114845|97.37000000|1.02773639|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:39|0.545084|89114846|97.36000000|0.90429470|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:39|0.894495|89114847|97.37000000|0.01037068|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:40|0.937598|89114848|97.33000000|0.85508863|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:40|0.937598|89114849|97.34000000|0.13635922|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:41|0.917412|89114850|97.34000000|0.77725494|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:46|0.691726|89114851|97.32000000|0.72500290|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:46|0.691726|89114852|97.32000000|0.06054699|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:46|0.691726|89114853|97.32000000|0.01755011|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:46|0.713347|89114854|97.36000000|0.58264552|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:50|0.204399|89114855|97.31000000|0.11446920|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.141934|89114856|97.33000000|0.09284009|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.34356|89114857|97.33000000|0.81150000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:53|0.112272|89114858|97.37000000|0.90431739|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:53|0.506811|89114859|97.39000000|8.87303503|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:54|0.345846|89114860|97.42000000|7.13155648|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:54|0.345846|89114861|97.43000000|2.93847136|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:54|0.654752|89114862|97.43000000|12.87117386|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:54|0.659501|89114863|97.43000000|10.23763408|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:54|0.677396|89114864|97.40000000|0.92786734|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:54|0.677396|89114865|97.40000000|0.90431740|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:54|0.677396|89114866|97.40000000|2.18341823|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:54|0.692808|89114867|97.44000000|0.48462867|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:55|0.017677|89114868|97.47000000|2.45637541|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:55|0.315314|89114869|97.47000000|1.50245077|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:56|0.138513|89114870|97.45000000|0.90432175|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:56|0.138513|89114871|97.46000000|0.09571096|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:57|0.700301|89114872|97.45000000|0.63381092|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.23873|89114873|97.43000000|0.94253093|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.23873|89114874|97.44000000|0.55999136|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.540345|89114875|97.40000000|1.07046576|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.611606|89114876|97.44000000|0.35548387|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.611606|89114877|97.44000000|0.01752590|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.611606|89114878|97.44000000|0.25662822|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:03|0.27922|89114879|97.45000000|11.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:05|0.058374|89114880|97.44000000|1.66383546|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:05|0.506248|89114881|97.44000000|0.31385466|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:05|0.506248|89114882|97.45000000|2.92871254|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:05|0.787599|89114883|97.43000000|0.83640000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:06|0.068563|89114884|97.42000000|9.40859718|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:07|0.480319|89114885|97.41000000|0.44850000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:09|0.661095|89114886|97.42000000|0.33390000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:10|0.161338|89114887|97.43000000|0.16312491|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:10|0.187545|89114888|97.43000000|0.17590000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:10|0.202573|89114889|97.43000000|0.00004521|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:10|0.202573|89114890|97.43000000|0.13393094|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:10|0.212587|89114891|97.43000000|0.13390000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:10|0.220323|89114892|97.43000000|0.04090063|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:11|0.809592|89114893|97.44000000|1.96390193|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:16|0.06972|89114894|97.40000000|0.01110000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:16|0.100332|89114895|97.40000000|0.00009034|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:21|0.527381|89114896|97.35000000|0.68441170|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:21|0.766412|89114897|97.35000000|8.23020000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:24|0.173316|89114898|97.33000000|0.01557419|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:24|0.221281|89114899|97.35000000|0.00007779|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:24|0.221281|89114900|97.36000000|0.99992221|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:24|0.515812|89114901|97.36000000|0.04013597|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:24|0.760451|89114902|97.36000000|0.28608752|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:24|0.858343|89114903|97.36000000|0.98097459|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:27|0.645781|89114904|97.36000000|0.52095062|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:31|0.522739|89114905|97.29000000|1.42816494|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:31|0.810364|89114906|97.29000000|1.57183506|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:31|0.810364|89114907|97.29000000|0.26001339|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:31|0.810364|89114908|97.28000000|1.55329234|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:33|0.305874|89114909|97.35000000|0.04659342|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:34|0.541978|89114910|97.35000000|5.90121152|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:34|0.541978|89114911|97.35000000|0.14016424|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:39|0.167461|89114912|97.36000000|1.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:39|0.351987|89114913|97.35000000|0.03683237|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:41|0.284331|89114914|97.32000000|0.98265989|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:44|0.892612|89114915|97.28000000|0.64800000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:44|0.961143|89114916|97.28000000|0.00006745|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:48|0.409957|89114917|97.29000000|1.14580951|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:48|0.409957|89114918|97.28000000|0.89006522|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:53|0.465058|89114919|97.28000000|0.57660000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:54|0.143632|89114920|97.27000000|0.27487983|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:54|0.143632|89114921|97.26000000|0.18586409|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:54|0.143632|89114922|97.26000000|4.32150000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:54|0.143632|89114923|97.26000000|1.21775608|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.71599|89114924|97.24000000|0.45710848|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.71599|89114925|97.25000000|0.54289152|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:00|0.37549|89114926|97.23000000|9.51210000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:00|0.399951|89114927|97.23000000|0.00006113|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:00|0.456766|89114928|97.21000000|5.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:01|0.557064|89114929|97.19000000|1.78528619|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:01|0.827158|89114930|97.23000000|0.01032650|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:04|0.838761|89114931|97.20000000|0.49725441|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:04|0.838761|89114932|97.21000000|3.05922485|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:04|0.838761|89114933|97.22000000|0.47434312|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.600818|89114934|97.18000000|10.70000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.702093|89114935|97.18000000|0.00583001|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:07|0.156598|89114936|97.15000000|1.47524197|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:07|0.842497|89114937|97.13000000|0.33764156|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:09|0.099159|89114938|97.14000000|0.20000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:09|0.279064|89114939|97.13000000|0.87357423|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:09|0.305931|89114940|97.12000000|0.52007296|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:10|0.058538|89114941|97.11000000|0.01039844|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:10|0.79496|89114942|97.10000000|0.20596410|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:10|0.79496|89114943|97.10000000|0.49993590|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:10|0.881364|89114944|97.10000000|0.00006410|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:10|0.994013|89114945|97.09000000|0.00430000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:10|0.994013|89114946|97.07000000|0.51494404|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:10|0.994013|89114947|97.07000000|9.89684381|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:11|0.066464|89114948|97.06000000|5.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:11|0.551756|89114949|97.03000000|0.93198130|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.190752|89114950|97.03000000|2.06801870|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.195205|89114951|97.02000000|0.29647273|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.195205|89114952|97.02000000|0.13742661|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.195205|89114953|97.02000000|5.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.223524|89114954|97.01000000|2.62941842|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.223524|89114955|97.00000000|7.22981379|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.230008|89114956|97.00000000|13.27018621|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.230008|89114957|97.00000000|5.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.230008|89114958|97.00000000|1.53869831|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.230008|89114959|97.00000000|0.74288989|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.272222|89114960|96.99000000|0.24658366|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.355887|89114961|96.97000000|0.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.388395|89114962|96.95000000|0.31250306|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.388395|89114963|96.95000000|0.41670067|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.388395|89114964|96.95000000|0.31213621|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.388395|89114965|96.95000000|0.10413052|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.388395|89114966|96.95000000|0.31247381|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.388395|89114967|96.95000000|0.03319759|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.388395|89114968|96.95000000|0.00430000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.388395|89114969|96.93000000|0.01391845|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.484551|89114970|96.97000000|5.80089036|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.511038|89114971|96.97000000|2.81032548|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.877861|89114972|96.98000000|0.46481435|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:14|0.853682|89114973|97.02000000|8.64320000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:16|0.084033|89114974|97.02000000|0.00008294|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:16|0.084033|89114975|97.03000000|2.01593782|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:16|0.267294|89114976|97.00000000|3.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:16|0.356894|89114977|97.00000000|0.70080522|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:16|0.356894|89114978|97.01000000|0.05332996|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:18|0.056498|89114979|97.01000000|0.64420000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:21|0.036318|89114980|97.06000000|0.94647370|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:21|0.036318|89114981|97.06000000|0.24662382|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:22|0.708868|89114982|97.02000000|0.39082234|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:25|0.444285|89114983|97.03000000|0.24056361|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:25|0.611439|89114984|97.01000000|0.69040000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:27|0.450707|89114985|97.04000000|0.58213648|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:29|0.802107|89114986|97.03000000|1.56738768|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:29|0.802107|89114987|97.04000000|0.43328094|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.139271|89114988|97.01000000|0.05753937|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.148926|89114989|96.96000000|12.76404257|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.158123|89114990|96.96000000|8.21593545|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.167066|89114991|96.96000000|17.06359992|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.178522|89114992|96.96000000|13.02117217|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.186428|89114993|96.96000000|6.24176395|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.186428|89114994|96.96000000|3.66137253|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.204958|89114995|96.96000000|9.03590000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.54135|89114996|96.91000000|2.14540199|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.673226|89114997|96.93000000|1.47750000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:32|0.211943|89114998|96.92000000|7.35750000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:32|0.973079|89114999|96.91000000|0.95215631|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.486206|89115000|96.91000000|1.90244170|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.486206|89115001|96.90000000|0.98561227|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.486206|89115002|96.89000000|1.53358527|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.486206|89115003|96.88000000|0.30823076|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.486206|89115004|96.88000000|1.12472801|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.974967|89115005|96.88000000|1.90244170|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.485009|89115006|96.86000000|0.01948402|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.485009|89115007|96.84000000|0.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.485009|89115008|96.83000000|0.34417064|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.485009|89115009|96.83000000|6.70347914|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.112327|89115010|96.88000000|0.61325351|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.112327|89115011|96.88000000|5.55949440|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.120768|89115012|96.90000000|0.61325351|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.120768|89115013|96.90000000|35.42897616|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.185827|89115014|96.91000000|0.43777761|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.185827|89115015|96.91000000|5.06422239|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.261854|89115016|96.91000000|8.43030000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.667458|89115017|96.93000000|0.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:37|0.134474|89115018|96.93000000|0.56311022|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:37|0.134474|89115019|96.93000000|0.06442735|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:37|0.134474|89115020|96.92000000|0.91384865|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:39|0.038451|89115021|96.99000000|1.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:41|0.516446|89115022|96.98000000|0.01041345|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:43|0.912641|89115023|96.92000000|1.18400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:44|0.227191|89115024|96.92000000|3.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:44|0.227191|89115025|96.92000000|1.70007743|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:44|0.227191|89115026|96.92000000|10.24391232|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:44|0.227191|89115027|96.91000000|10.67757504|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:44|0.227191|89115028|96.90000000|5.85363904|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:44|0.227191|89115029|96.89000000|7.52795200|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:44|0.227191|89115030|96.89000000|20.63120800|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:44|0.227191|89115031|96.88000000|35.43233914|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:44|0.227191|89115032|96.88000000|19.90934489|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:44|0.292808|89115033|96.93000000|0.74950996|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:46|0.13275|89115034|96.94000000|0.35939153|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:47|0.50097|89115035|96.89000000|0.75413518|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:48|0.058204|89115036|96.89000000|1.33008379|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:49|0.166883|89115037|96.99000000|0.01041990|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:56|0.132969|89115038|96.93000000|0.00698971|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:56|0.266768|89115039|96.99000000|3.96622412|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.212725|89115040|97.03000000|1.01686743|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.434985|89115041|97.04000000|3.94754438|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.789722|89115042|97.00000000|1.89632951|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.789722|89115043|97.00000000|8.35487049|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.798571|89115044|97.00000000|0.00002423|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.918393|89115045|96.96000000|11.60000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.918393|89115046|96.96000000|7.31409728|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.938472|89115047|96.96000000|8.86056472|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.938472|89115048|96.96000000|14.32523528|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.950137|89115049|96.96000000|19.11027321|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:58|0.830389|89115050|96.90000000|0.35410005|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:59|0.230983|89115051|96.91000000|0.09990000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:59|0.693074|89115052|96.93000000|0.70940000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:01|0.537016|89115053|96.94000000|0.95574242|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:01|0.537016|89115054|96.93000000|1.55852534|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:01|0.935754|89115055|96.94000000|0.85390000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:08|0.061044|89115056|97.08000000|2.03291468|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:08|0.061044|89115057|97.09000000|8.07946843|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:08|0.359113|89115058|97.11000000|0.08222187|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:08|0.988403|89115059|97.09000000|0.22901637|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:09|0.769541|89115060|97.09000000|0.67530000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:09|0.834382|89115061|97.09000000|0.00000538|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:12|0.920908|89115062|97.02000000|0.42277727|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:12|0.920908|89115063|97.01000000|35.01746459|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:12|0.920908|89115064|97.01000000|1.84754501|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:12|0.920908|89115065|97.00000000|23.96698474|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:15|0.023619|89115066|97.04000000|0.07195300|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:15|0.45383|89115067|97.05000000|1.28314483|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:19|0.773711|89115068|96.96000000|0.63914453|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:19|0.773711|89115069|96.95000000|0.63899651|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:19|0.773711|89115070|96.95000000|3.74708243|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:19|0.773711|89115071|96.95000000|2.05406455|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:21|0.086585|89115072|96.96000000|1.82130000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:22|0.248211|89115073|96.96000000|0.00006289|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:22|0.570905|89115074|97.00000000|0.49223230|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:24|0.473234|89115075|96.95000000|0.04111283|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:29|0.579724|89115076|97.01000000|0.01372549|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:31|0.617791|89115077|97.03000000|0.90432175|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:31|0.617791|89115078|97.03000000|1.57913356|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:36|0.316966|89115079|97.00000000|0.00884625|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:40|0.056052|89115080|97.09000000|0.99564068|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:43|0.216815|89115081|97.03000000|105.28090000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:43|0.299438|89115082|97.03000000|1.87959303|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:43|0.347231|89115083|97.03000000|22.82373539|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:43|0.365747|89115084|97.03000000|5.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:43|0.402388|89115085|97.03000000|15.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:43|0.410154|89115086|97.03000000|5.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:43|0.421195|89115087|97.03000000|15.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:43|0.430473|89115088|97.03000000|5.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:43|0.438237|89115089|97.03000000|5.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:43|0.441965|89115090|97.03000000|4.60502834|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:43|0.44776|89115091|97.03000000|73.49676110|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:43|0.448064|89115092|97.03000000|5.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:43|0.45156|89115093|97.03000000|10.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:43|0.456972|89115094|97.03000000|10.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:43|0.558388|89115095|97.03000000|5.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:44|0.33863|89115096|97.03000000|1.95980801|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.169247|89115097|97.03000000|0.00827933|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.313628|89115098|97.03000000|440.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.397051|89115099|97.03000000|40.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.39707|89115100|97.03000000|5.59860000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.399375|89115101|97.03000000|3.02614960|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.416378|89115102|97.03000000|25.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.429485|89115103|97.03000000|7.93615530|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.437925|89115104|97.03000000|25.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.441212|89115105|97.03000000|5.74665877|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.441282|89115106|97.03000000|5.59860000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.462907|89115107|97.03000000|11.12909271|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.471812|89115108|97.03000000|30.37401084|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.482923|89115109|97.03000000|11.80188687|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.493701|89115110|97.03000000|9.38890729|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.493724|89115111|97.03000000|7.83505154|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.499658|89115112|97.03000000|24.72682052|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.519932|89115113|97.03000000|2.65673014|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:48|0.806705|89115114|97.07000000|0.49228302|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:55|0.618996|89115115|97.03000000|2.96366763|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:56|0.138741|89115116|97.04000000|0.64720000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:57|0.483638|89115117|97.03000000|7.35158006|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:59|0.568442|89115118|97.06000000|0.07206497|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:00|0.583968|89115119|97.04000000|0.63960000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:01|0.487073|89115120|97.07000000|0.25049603|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:01|0.487073|89115121|97.07000000|0.43520397|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:01|0.852174|89115122|97.08000000|0.09235782|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:02|0.170407|89115123|97.09000000|20.20646971|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:05|0.961406|89115124|97.07000000|0.72274853|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:05|0.961406|89115125|97.08000000|0.26291706|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:07|0.302747|89115126|97.08000000|0.59202862|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:08|0.491147|89115127|97.09000000|38.59807188|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:08|0.513819|89115128|97.09000000|1.43140146|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:08|0.522584|89115129|97.09000000|33.01833732|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:08|0.561894|89115130|97.10000000|15.10000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:08|0.561894|89115131|97.10000000|0.68680527|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:12|0.06383|89115132|97.11000000|0.65380000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:15|0.865456|89115133|97.04000000|3.60000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:16|0.093312|89115134|97.05000000|0.52788070|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:16|0.557183|89115135|97.05000000|4.49500000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:16|0.613391|89115136|97.06000000|0.04106788|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:21|0.901616|89115137|97.06000000|0.65640000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:24|0.261637|89115138|97.07000000|0.95188703|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:24|0.261637|89115139|97.06000000|0.94212407|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:24|0.261637|89115140|97.06000000|1.45886259|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:24|0.261637|89115141|97.06000000|2.36353489|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:24|0.261637|89115142|97.06000000|1.03092783|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:24|0.261637|89115143|97.05000000|0.92346849|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:24|0.261637|89115144|97.05000000|0.56269425|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:25|0.194604|89115145|97.07000000|5.19449615|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:25|0.194604|89115146|97.06000000|5.71945664|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:25|0.194604|89115147|97.06000000|0.66411397|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:25|0.194604|89115148|97.05000000|8.23058703|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:25|0.194604|89115149|97.05000000|4.32150000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:25|0.194604|89115150|97.05000000|1.21452253|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:25|0.265593|89115151|97.09000000|3.35315321|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:25|0.265593|89115152|97.10000000|1.95785071|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:25|0.265593|89115153|97.11000000|34.90899608|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:27|0.979622|89115154|97.11000000|0.98426848|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:28|0.246993|89115155|97.09000000|0.77280000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:29|0.005527|89115156|97.11000000|37.15454610|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:29|0.070125|89115157|97.11000000|1.00843444|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:29|0.256083|89115158|97.12000000|0.28714864|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:33|0.622565|89115159|97.10000000|1.02370742|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:33|0.622565|89115160|97.10000000|1.89712222|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:33|0.622565|89115161|97.10000000|1.02999871|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:33|0.622565|89115162|97.09000000|1.03328964|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:33|0.622565|89115163|97.09000000|5.19668201|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:34|0.864179|89115164|97.11000000|1.09714180|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:34|0.968697|89115165|97.09000000|1.65640000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:37|0.711301|89115166|97.11000000|0.89989863|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:37|0.711301|89115167|97.11000000|2.26604337|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:37|0.711301|89115168|97.11000000|1.41387963|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:38|0.181357|89115169|97.13000000|0.90874488|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:38|0.181357|89115170|97.14000000|1.09125512|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:39|0.427135|89115171|97.16000000|1.23147636|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:44|0.859754|89115172|97.19000000|0.29877725|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:44|0.859754|89115173|97.19000000|0.29877725|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:44|0.859754|89115174|97.20000000|0.63418587|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:47|0.832338|89115175|97.19000000|0.99348871|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:47|0.950509|89115176|97.19000000|0.20797547|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:50|0.491393|89115177|97.21000000|0.29519192|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:50|0.49194|89115178|97.20000000|72.60932322|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:50|0.49449|89115179|97.20000000|11.35289091|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:51|0.545774|89115180|97.22000000|3.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:51|0.9506|89115181|97.19000000|0.11313381|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:51|0.9506|89115182|97.19000000|0.81766619|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:53|0.87399|89115183|97.15000000|0.81760000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:59|0.567103|89115184|97.22000000|0.04106680|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:00|0.322644|89115185|97.22000000|0.98478378|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:03|0.18724|89115186|97.27000000|5.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:05|0.826197|89115187|97.29000000|0.01443252|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:05|0.886996|89115188|97.29000000|0.30564664|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:05|0.886996|89115189|97.29000000|7.83449151|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:05|0.974325|89115190|97.29000000|0.60747269|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:05|0.97453|89115191|97.30000000|0.69775260|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:05|0.97453|89115192|97.30000000|73.04781066|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:05|0.97453|89115193|97.30000000|17.99943674|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:06|0.118631|89115194|97.31000000|0.05156172|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:06|0.152696|89115195|97.31000000|1.50507879|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:06|0.307665|89115196|97.31000000|32.00478085|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:06|0.307665|89115197|97.31000000|7.84448970|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:06|0.608375|89115198|97.32000000|0.00430000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:06|0.737422|89115199|97.31000000|1.29793382|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:06|0.737422|89115200|97.30000000|0.90428866|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:06|0.737422|89115201|97.30000000|0.11938428|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:09|0.332913|89115202|97.29000000|0.88152456|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:11|0.841404|89115203|97.31000000|73.04781066|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:11|0.841404|89115204|97.31000000|2.52299365|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:12|0.28227|89115205|97.32000000|1.60450000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:12|0.328064|89115206|97.30000000|0.20000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:12|0.463352|89115207|97.29000000|7.74587455|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:12|0.464931|89115208|97.29000000|0.00000001|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:14|0.724674|89115209|97.29000000|0.90435485|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:14|0.724674|89115210|97.30000000|0.14066201|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:16|0.746579|89115211|97.30000000|36.07201800|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:16|0.756044|89115212|97.31000000|73.04781066|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:18|0.066182|89115213|97.36000000|0.05631831|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:21|0.782513|89115214|97.29000000|0.12700000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:23|0.971073|89115215|97.37000000|0.53159983|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:24|0.703808|89115216|97.38000000|0.24029825|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:28|0.542154|89115217|97.35000000|1.95000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:28|0.565366|89115218|97.36000000|5.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:28|0.989279|89115219|97.36000000|1.04306964|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:28|0.989279|89115220|97.35000000|0.26461097|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:30|0.589472|89115221|97.36000000|0.18919271|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:35|0.025058|89115222|97.36000000|0.31692401|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:35|0.279293|89115223|97.33000000|0.24740501|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:35|0.279293|89115224|97.33000000|1.01634645|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:35|0.337216|89115225|97.36000000|0.34644719|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:35|0.337216|89115226|97.37000000|0.14420606|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:49|0.992904|89115227|97.35000000|0.96230000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:50|0.060035|89115228|97.35000000|0.35060000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:52|0.33405|89115229|97.32000000|0.08593231|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:52|0.654252|89115230|97.34000000|0.49056423|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:53|0.321637|89115231|97.32000000|1.16695844|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:54|0.938032|89115232|97.32000000|0.19330733|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:55|0.570446|89115233|97.34000000|0.31968038|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:55|0.570446|89115234|97.34000000|0.12313425|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:55|0.570446|89115235|97.34000000|0.08428537|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:55|0.588959|89115236|97.34000000|0.00017223|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:58|0.064305|89115237|97.39000000|0.00430000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:58|0.064305|89115238|97.39000000|0.01792399|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:58|0.707672|89115239|97.39000000|21.46233203|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:59|0.472378|89115240|97.47000000|1.03170735|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:59|0.776788|89115241|97.47000000|0.96630234|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:02|0.006624|89115242|97.50000000|0.29020325|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:02|0.006624|89115243|97.49000000|0.56279257|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:02|0.006624|89115244|97.49000000|2.30222051|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:02|0.006624|89115245|97.49000000|20.51246600|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:02|0.006624|89115246|97.48000000|0.56703994|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:02|0.006624|89115247|97.48000000|0.04734179|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:02|0.006624|89115248|97.47000000|4.32150000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:02|0.006624|89115249|97.47000000|0.58256441|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:02|0.006624|89115250|97.47000000|0.63814789|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:02|0.006624|89115251|97.47000000|1.21716451|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:02|0.006624|89115252|97.47000000|1.13271920|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:02|0.291176|89115253|97.47000000|1.61956569|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:04|0.300528|89115254|97.45000000|1.77230000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:04|0.783822|89115255|97.47000000|0.69530000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:05|0.198317|89115256|97.52000000|0.02358000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:06|0.364002|89115257|97.55000000|0.51000762|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:06|0.497151|89115258|97.52000000|0.20000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:06|0.670228|89115259|97.54000000|3.02042513|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:09|0.203986|89115260|97.56000000|0.74451920|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:09|0.203986|89115261|97.56000000|1.24522401|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:10|0.503332|89115262|97.57000000|1.08085573|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:11|0.190441|89115263|97.57000000|3.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:14|0.842495|89115264|97.59000000|0.56385839|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:15|0.801102|89115265|97.55000000|1.37120000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:15|0.810032|89115266|97.55000000|0.00007465|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:16|0.047826|89115267|97.52000000|0.03725304|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:16|0.064676|89115268|97.56000000|4.28700000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:16|0.069928|89115269|97.56000000|2.66926624|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:16|0.142698|89115270|97.56000000|8.09890000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:16|0.34339|89115271|97.57000000|4.91250080|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:16|0.982029|89115272|97.59000000|2.43614161|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:16|0.982029|89115273|97.60000000|0.00430000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:16|0.982029|89115274|97.60000000|7.60894247|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:17|0.302606|89115275|97.54000000|3.56979628|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:18|0.5232|89115276|97.56000000|3.67372942|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:18|0.5232|89115277|97.55000000|1.78296846|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:18|0.5232|89115278|97.55000000|1.68660939|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:18|0.5232|89115279|97.55000000|1.02552269|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:18|0.5232|89115280|97.54000000|2.54642272|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:22|0.028212|89115281|97.59000000|2.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:22|0.382453|89115282|97.56000000|9.93800000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:22|0.42824|89115283|97.56000000|0.00002564|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:22|0.90237|89115284|97.56000000|3.14567520|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:23|0.927948|89115285|97.55000000|0.05584045|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:24|0.179541|89115286|97.57000000|3.52968763|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:24|0.989197|89115287|97.56000000|0.82360000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:25|0.041146|89115288|97.56000000|0.00009356|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:25|0.041146|89115289|97.55000000|0.19990644|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:25|0.070208|89115290|97.55000000|0.62415617|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:25|0.64268|89115291|97.55000000|0.18878547|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:25|0.79004|89115292|97.55000000|1.50440000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:26|0.597185|89115293|97.59000000|15.60000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:26|0.597185|89115294|97.59000000|4.32150000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:26|0.670891|89115295|97.58000000|0.14990259|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:26|0.675295|89115296|97.60000000|17.94374252|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:26|0.675295|89115297|97.60000000|2.56846465|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:26|0.853219|89115298|97.61000000|2.28206410|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:26|0.853219|89115299|97.61000000|1.02554898|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:27|0.441137|89115300|97.60000000|0.20000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:27|0.654362|89115301|97.60000000|2.48628213|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:27|0.66896|89115302|97.60000000|1.94698316|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:27|0.994805|89115303|97.58000000|8.59039680|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:27|0.994805|89115304|97.58000000|2.75295171|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:29|0.194469|89115305|97.59000000|7.88384234|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:29|0.383112|89115306|97.60000000|3.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:29|0.583128|89115307|97.61000000|0.48468585|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:29|0.995152|89115308|97.63000000|0.29999038|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:29|0.995152|89115309|97.63000000|17.93842842|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:29|0.995152|89115310|97.63000000|5.04938894|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:30|0.011738|89115311|97.61000000|0.62634205|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:30|0.011738|89115312|97.61000000|0.77201627|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:30|0.011738|89115313|97.61000000|6.46840704|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:30|0.068074|89115314|97.63000000|2.82624807|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:31|0.432983|89115315|97.60000000|9.89800000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:31|0.450608|89115316|97.60000000|0.00007971|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:31|0.482657|89115317|97.57000000|34.97858707|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:31|0.539835|89115318|97.55000000|0.74586874|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:32|0.469015|89115319|97.55000000|0.84320000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:32|0.549661|89115320|97.55000000|0.00002424|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:32|0.549661|89115321|97.55000000|0.61847576|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:32|0.971904|89115322|97.57000000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:37|0.145269|89115323|97.61000000|5.02366218|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:45|0.968234|89115324|97.56000000|0.38962251|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:46|0.883409|89115325|97.56000000|1.49906340|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:47|0.762732|89115326|97.56000000|1.40000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:51|0.319137|89115327|97.57000000|1.40000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:51|0.319137|89115328|97.57000000|0.60950728|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:52|0.661779|89115329|97.52000000|0.01679766|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:58|0.565222|89115330|97.51000000|15.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:58|0.57252|89115331|97.49000000|0.77201627|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:58|0.57252|89115332|97.48000000|0.24356982|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:01|0.710123|89115333|97.49000000|0.90432175|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:01|0.710123|89115334|97.50000000|1.10505718|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:03|0.779884|89115335|97.53000000|0.52496739|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:03|0.842698|89115336|97.54000000|0.66039698|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:04|0.111113|89115337|97.55000000|7.87167627|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:06|0.39748|89115338|97.60000000|7.90208171|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:08|0.458204|89115339|97.66000000|1.17697695|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:15|0.015576|89115340|97.67000000|0.09185629|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:15|0.109169|89115341|97.67000000|0.83367500|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:19|0.714486|89115342|97.65000000|0.06708584|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:20|0.204719|89115343|97.65000000|0.90554678|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:20|0.229029|89115344|97.65000000|0.09183047|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:24|0.492158|89115345|97.65000000|3.35214112|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:24|0.492158|89115346|97.66000000|1.69150520|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:24|0.500124|89115347|97.66000000|0.20403000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:27|0.356236|89115348|97.65000000|0.09538775|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:27|0.356236|89115349|97.66000000|0.88414536|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:27|0.570065|89115350|97.66000000|0.48905758|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:28|0.138596|89115351|97.58000000|2.14965100|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:30|0.225107|89115352|97.58000000|5.06588176|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:32|0.951552|89115353|97.60000000|1.71473548|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:34|0.223091|89115354|97.58000000|0.83720000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:45|0.155488|89115355|97.58000000|5.52269056|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:45|0.155488|89115356|97.59000000|4.14103668|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:45|0.155488|89115357|97.59000000|2.95840387|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:45|0.155488|89115358|97.59000000|20.49906400|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:45|0.155488|89115359|97.60000000|7.79040640|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:45|0.155488|89115360|97.60000000|3.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:45|0.155488|89115361|97.60000000|6.28306606|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:45|0.620001|89115362|97.58000000|1.66111456|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:45|0.620001|89115363|97.58000000|2.88216481|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:45|0.620001|89115364|97.58000000|0.49303013|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:46|0.474694|89115365|97.60000000|0.63860000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:52|0.474564|89115366|97.55000000|0.93555660|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:52|0.474564|89115367|97.54000000|0.90333661|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:54|0.343134|89115368|97.53000000|0.00442376|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:55|0.619304|89115369|97.56000000|1.29829328|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:57|0.621561|89115370|97.61000000|7.88114345|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:59|0.091586|89115371|97.64000000|0.11731957|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:52:00|0.941015|89115372|97.64000000|1.66913509|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:05|0.662655|89115373|97.58000000|2.08763136|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:05|0.942764|89115374|97.61000000|1.25183611|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:06|0.14864|89115375|97.62000000|0.31198746|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:07|0.603593|89115376|97.61000000|0.15531303|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:11|0.09083|89115377|97.64000000|0.97966743|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:12|0.955214|89115378|97.64000000|0.51131823|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:14|0.669993|89115379|97.61000000|0.66810000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:16|0.120357|89115380|97.61000000|0.04087328|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:16|0.267531|89115381|97.55000000|0.63907152|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:16|0.267531|89115382|97.55000000|2.70428460|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.201049|89115383|97.52000000|0.73298707|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.201049|89115384|97.52000000|8.46725876|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.37042|89115385|97.52000000|12.55215222|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.390214|89115386|97.52000000|10.79471440|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.533535|89115387|97.52000000|8.38756213|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:18|0.255814|89115388|97.52000000|1.23990049|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:19|0.180945|89115389|97.52000000|0.43490000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:19|0.429545|89115390|97.52000000|0.00007262|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.743435|89115391|97.51000000|0.80746744|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.743435|89115392|97.52000000|0.82503308|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.743435|89115393|97.52000000|1.56238655|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:24|0.337783|89115394|97.57000000|0.17844004|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:25|0.956042|89115395|97.57000000|0.47073848|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:25|0.956042|89115396|97.57000000|0.65395453|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:30|0.953422|89115397|97.56000000|0.99291289|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:30|0.953422|89115398|97.56000000|0.09877869|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:32|0.184634|89115399|97.52000000|10.08670000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:33|0.67588|89115400|97.49000000|82.01005999|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:33|0.67588|89115401|97.48000000|1.49386684|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:36|0.204046|89115402|97.49000000|1.31098847|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:36|0.204046|89115403|97.48000000|0.90430379|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:36|0.204046|89115404|97.48000000|1.75790806|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:37|0.65634|89115405|97.47000000|1.48383912|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:40|0.311591|89115406|97.43000000|0.00999734|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:40|0.324597|89115407|97.43000000|0.78546689|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:40|0.324597|89115408|97.43000000|1.21453311|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:40|0.552514|89115409|97.43000000|1.78546689|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:40|0.552514|89115410|97.43000000|0.61737907|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.170294|89115411|97.45000000|0.65890000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.193301|89115412|97.46000000|10.47317436|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.193301|89115413|97.46000000|15.40279118|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.754311|89115414|97.47000000|1.58303274|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.754311|89115415|97.46000000|1.61294458|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.754311|89115416|97.46000000|0.90430380|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.754311|89115417|97.45000000|0.75319957|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:44|0.299441|89115418|97.46000000|2.20683762|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:46|0.048476|89115419|97.46000000|0.18682802|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:48|0.865803|89115420|97.44000000|0.80940000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:48|0.899283|89115421|97.44000000|0.06798205|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:48|0.899283|89115422|97.44000000|0.04714604|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:48|0.899283|89115423|97.46000000|0.69427191|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:52|0.055099|89115424|97.46000000|7.09304672|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:52|0.11446|89115425|97.48000000|1.40000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:52|0.11446|89115426|97.48000000|7.75915961|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:54|0.157972|89115427|97.48000000|0.92787063|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:54|0.157972|89115428|97.47000000|0.81722807|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:54|0.157972|89115429|97.47000000|7.23078592|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:54|0.157972|89115430|97.46000000|0.95033594|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:54|0.157972|89115431|97.46000000|0.49599920|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:55|0.214277|89115432|97.48000000|1.29404257|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:58|0.430801|89115433|97.49000000|0.09204720|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:58|0.766133|89115434|97.45000000|2.37876377|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:58|0.766133|89115435|97.45000000|2.71596122|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:58|0.941136|89115436|97.47000000|1.06261633|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:58|0.941136|89115437|97.48000000|0.90432175|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:58|0.96271|89115438|97.46000000|0.90430000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:58|0.973906|89115439|97.46000000|0.00002176|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:59|0.219806|89115440|97.50000000|10.05789014|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:00|0.215912|89115441|97.50000000|1.22413421|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:00|0.695758|89115442|97.50000000|6.57094031|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:07|0.480123|89115443|97.52000000|1.11896355|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:07|0.97399|89115444|97.49000000|1.02053834|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:09|0.728289|89115445|97.52000000|0.04081316|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:11|0.233173|89115446|97.53000000|0.49016154|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:15|0.676523|89115447|97.60000000|3.26352603|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:15|0.736695|89115448|97.62000000|15.37691155|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:15|0.839351|89115449|97.62000000|1.30380073|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:18|0.694742|89115450|97.60000000|0.12268205|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:18|0.694742|89115451|97.61000000|0.95862665|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:18|0.694742|89115452|97.61000000|0.12077476|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:19|0.446529|89115453|97.61000000|0.61990000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:19|0.547093|89115454|97.62000000|7.84610000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:19|0.572735|89115455|97.62000000|0.00008666|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:21|0.010668|89115456|97.59000000|0.03989547|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:21|0.220383|89115457|97.57000000|0.70387757|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:21|0.220383|89115458|97.56000000|0.07427227|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:21|0.220383|89115459|97.55000000|4.92264320|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:21|0.220383|89115460|97.55000000|0.95898696|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:21|0.583305|89115461|97.58000000|1.20220000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:25|0.543365|89115462|97.54000000|0.23561341|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:26|0.796622|89115463|97.53000000|0.09539993|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:30|0.612402|89115464|97.53000000|0.35030000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:30|0.64054|89115465|97.53000000|0.00009193|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:30|0.697599|89115466|97.53000000|0.27210000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:30|0.799749|89115467|97.53000000|0.35038221|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:31|0.796029|89115468|97.50000000|1.04940000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:33|0.643508|89115469|97.51000000|0.90432175|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:33|0.643508|89115470|97.51000000|8.34160256|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:33|0.643508|89115471|97.51000000|1.89187569|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:36|0.231098|89115472|97.55000000|0.00807174|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:36|0.461239|89115473|97.52000000|0.80060000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:36|0.604234|89115474|97.51000000|0.91353052|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:36|0.604234|89115475|97.51000000|1.80909619|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:36|0.604234|89115476|97.52000000|1.11602888|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:36|0.604234|89115477|97.52000000|5.82512128|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:36|0.604234|89115478|97.52000000|2.30206015|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:36|0.608247|89115479|97.52000000|0.69793985|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:36|0.608247|89115480|97.53000000|0.97331015|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:36|0.608247|89115481|97.53000000|4.77772687|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:38|0.294042|89115482|97.55000000|0.14797387|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:38|0.848278|89115483|97.55000000|2.15155886|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:38|0.859943|89115484|97.55000000|1.74946214|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:38|0.859943|89115485|97.55000000|2.36417671|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:39|0.582078|89115486|97.54000000|0.52000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:39|0.582078|89115487|97.54000000|1.80055365|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:39|0.582078|89115488|97.54000000|0.58949084|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:39|0.582078|89115489|97.55000000|11.79889999|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:40|0.823344|89115490|97.53000000|1.40000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:40|0.893634|89115491|97.54000000|2.45605296|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:41|0.595717|89115492|97.55000000|0.63970000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:43|0.880512|89115493|97.57000000|1.15390561|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:43|0.880512|89115494|97.57000000|1.70545951|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:43|0.880512|89115495|97.57000000|0.22580418|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:44|0.197838|89115496|97.55000000|1.14225698|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:48|0.866657|89115497|97.54000000|1.07266038|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:48|0.866657|89115498|97.54000000|0.79076321|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:48|0.866657|89115499|97.55000000|0.45041560|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:49|0.181896|89115500|97.54000000|0.01500000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:50|0.129659|89115501|97.57000000|3.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:52|0.159471|89115502|97.56000000|1.20319241|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:52|0.159471|89115503|97.55000000|1.33915783|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:52|0.159471|89115504|97.55000000|10.20051520|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:52|0.159471|89115505|97.54000000|1.58947560|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:52|0.159471|89115506|97.54000000|9.93096240|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:53|0.139065|89115507|97.56000000|1.49204336|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:53|0.866036|89115508|97.58000000|1.73537126|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:54|0.913198|89115509|97.58000000|6.09176307|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:54|0.913198|89115510|97.59000000|3.95966500|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:55|0.123905|89115511|97.60000000|0.69304978|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:58|0.140234|89115512|97.58000000|0.19823745|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:58|0.871295|89115513|97.58000000|0.45498050|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:58|0.871295|89115514|97.58000000|0.87967693|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.513868|89115515|97.59000000|1.13058929|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.617544|89115516|97.60000000|14.40690000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:00|0.104966|89115517|97.64000000|7.80960000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:00|0.138005|89115518|97.64000000|0.00005059|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:00|0.917261|89115519|97.68000000|0.49980700|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:02|0.205549|89115520|97.66000000|0.04088953|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:05|0.558146|89115521|97.67000000|0.90541399|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:05|0.558146|89115522|97.68000000|7.83490284|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:05|0.558146|89115523|97.68000000|2.29379334|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:05|0.558146|89115524|97.69000000|3.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:05|0.558146|89115525|97.69000000|8.51762823|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:06|0.871464|89115526|97.67000000|0.09096994|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.633983|89115527|97.65000000|0.84303164|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.64674|89115528|97.64000000|6.46066425|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.681994|89115529|97.64000000|0.20000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.701424|89115530|97.64000000|3.64161480|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:08|0.74448|89115531|97.60000000|1.03840235|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:08|0.8275|89115532|97.60000000|9.31034159|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:14|0.178205|89115533|97.61000000|7.82290995|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:14|0.247557|89115534|97.62000000|4.64317350|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:17|0.14882|89115535|97.62000000|3.17840000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:19|0.046568|89115536|97.62000000|0.00006077|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:19|0.046568|89115537|97.65000000|0.48924727|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:26|0.597798|89115538|97.63000000|5.52613463|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:26|0.619118|89115539|97.63000000|4.73650000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:26|0.677079|89115540|97.63000000|0.00005363|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:26|0.677079|89115541|97.60000000|14.21477312|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:28|0.721609|89115542|97.60000000|2.79268893|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:31|0.582175|89115543|97.60000000|4.21436390|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:31|0.594887|89115544|97.60000000|3.40180000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:31|0.59519|89115545|97.60000000|0.00008318|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:32|0.497097|89115546|97.58000000|0.09183747|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:34|0.801057|89115547|97.58000000|5.58600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:34|0.822937|89115548|97.58000000|0.76001728|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:34|0.89228|89115549|97.58000000|0.61852609|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:37|0.747122|89115550|97.59000000|0.48925793|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:37|0.851903|89115551|97.54000000|0.11106047|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.52376|89115552|97.60000000|0.06122474|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:43|0.884493|89115553|97.62000000|1.05002357|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:46|0.253972|89115554|97.59000000|1.07337085|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:49|0.463947|89115555|97.57000000|0.80100250|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:49|0.621342|89115556|97.59000000|1.44605113|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:49|0.795741|89115557|97.57000000|0.67781010|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:49|0.795741|89115558|97.56000000|1.00565207|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:50|0.817458|89115559|97.57000000|1.29012846|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:50|0.817458|89115560|97.56000000|0.41105100|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:51|0.060744|89115561|97.56000000|9.03383080|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:52|0.099029|89115562|97.54000000|1.32350542|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:53|0.452488|89115563|97.54000000|4.91495703|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:53|0.452488|89115564|97.54000000|0.70314297|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:56|0.79473|89115565|97.53000000|2.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:57|0.85588|89115566|97.52000000|1.36761763|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:57|0.868262|89115567|97.48000000|1.16318163|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:58|0.730997|89115568|97.52000000|5.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:59|0.743974|89115569|97.56000000|0.59340656|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:59|0.743974|89115570|97.57000000|1.11971696|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:59|0.766601|89115571|97.57000000|2.92851368|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:59|0.939491|89115572|97.54000000|0.20000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:01|0.594461|89115573|97.51000000|2.65170167|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:01|0.615621|89115574|97.51000000|5.83547440|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.803238|89115575|97.51000000|2.01160000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.829055|89115576|97.51000000|0.00007584|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.856565|89115577|97.48000000|1.18931043|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.866574|89115578|97.48000000|0.21310633|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.867082|89115579|97.48000000|7.25086939|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.879516|89115580|97.48000000|1.87157947|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.88443|89115581|97.46000000|0.20000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.964171|89115582|97.46000000|10.54088029|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:04|0.098366|89115583|97.46000000|0.98064561|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:04|0.770252|89115584|97.47000000|2.19633060|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:07|0.423887|89115585|97.49000000|3.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:07|0.561789|89115586|97.49000000|1.66039952|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:09|0.779271|89115587|97.47000000|1.08262123|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:09|0.779271|89115588|97.49000000|0.56462649|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:12|0.400371|89115589|97.48000000|0.45800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:12|0.548148|89115590|97.49000000|3.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:12|0.840874|89115591|97.51000000|4.06527392|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:12|0.840874|89115592|97.52000000|4.04909681|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:14|0.229109|89115593|97.50000000|1.96098527|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:14|0.78487|89115594|97.49000000|0.55399599|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:14|0.78487|89115595|97.50000000|0.68142515|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.452046|89115596|97.51000000|2.52502085|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.697553|89115597|97.50000000|10.12955304|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.735432|89115598|97.50000000|5.26769848|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.755463|89115599|97.54000000|0.04801618|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.895235|89115600|97.57000000|10.95176936|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:16|0.04771|89115601|97.60000000|0.11423942|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:16|0.254052|89115602|97.61000000|0.11423942|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.156113|89115603|97.66000000|0.74050000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.9157|89115604|97.67000000|0.29140000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:18|0.297738|89115605|97.66000000|7.92490000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:18|0.330558|89115606|97.65000000|10.40534570|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:19|0.355817|89115607|97.66000000|10.95167059|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:19|0.355817|89115608|97.66000000|5.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.011327|89115609|97.70000000|0.12040867|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.127648|89115610|97.70000000|7.70016205|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.353273|89115611|97.68000000|0.75822891|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.353273|89115612|97.68000000|4.92247304|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.720086|89115613|97.68000000|0.58198798|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.77135|89115614|97.65000000|3.62495176|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.776071|89115615|97.64000000|5.93490440|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.776071|89115616|97.64000000|8.67503740|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:24|0.470804|89115617|97.67000000|0.18878754|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:25|0.489266|89115618|97.67000000|0.13774726|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:28|0.283972|89115619|97.66000000|0.33663802|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:32|0.446907|89115620|97.64000000|1.82610000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:32|0.777212|89115621|97.64000000|0.00000403|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:32|0.783567|89115622|97.61000000|0.20000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:37|0.730727|89115623|97.66000000|4.77459200|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:42|0.990241|89115624|97.64000000|0.60404691|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:43|0.378101|89115625|97.65000000|0.54870000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.424786|89115626|97.62000000|3.44544799|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.445991|89115627|97.62000000|6.04232278|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.446168|89115628|97.62000000|1.04276871|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.45468|89115629|97.60000000|0.20000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.492653|89115630|97.60000000|3.13997829|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.498534|89115631|97.60000000|10.56687833|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.569311|89115632|97.57000000|10.57048222|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.725784|89115633|97.54000000|0.67218977|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.769136|89115634|97.58000000|0.97954127|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.951051|89115635|97.57000000|0.18859216|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:54|0.336881|89115636|97.57000000|0.65637391|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:54|0.39843|89115637|97.56000000|11.58130000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:57|0.778577|89115638|97.55000000|0.94734955|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:57|0.778577|89115639|97.56000000|0.39988529|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:58|0.907082|89115640|97.55000000|0.62083665|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:58|0.907082|89115641|97.56000000|1.01530264|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:58|0.907082|89115642|97.56000000|4.75580000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:58|0.907082|89115643|97.56000000|3.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:58|0.907082|89115644|97.57000000|55.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:58|0.907082|89115645|97.57000000|12.82128365|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:58|0.907082|89115646|97.57000000|5.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:58|0.907082|89115647|97.57000000|2.31506851|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:58|0.907082|89115648|97.58000000|10.90000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:58|0.907082|89115649|97.58000000|20.50230400|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:58|0.907082|89115650|97.59000000|1.69570463|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:56:00|0.32765|89115651|97.57000000|2.30196106|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:03|0.329904|89115652|97.57000000|4.56650000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:03|0.458872|89115653|97.58000000|3.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:03|0.518994|89115654|97.59000000|12.81820000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:04|0.172774|89115655|97.59000000|0.00009097|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:04|0.172774|89115656|97.60000000|0.40354122|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:04|0.18972|89115657|97.58000000|2.11080358|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:06|0.001658|89115658|97.54000000|0.70352849|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:12|0.483024|89115659|97.59000000|0.82186167|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:12|0.483024|89115660|97.59000000|0.43723574|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:12|0.493219|89115661|97.57000000|0.39857005|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:12|0.555052|89115662|97.59000000|2.56276426|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:13|0.823915|89115663|97.60000000|15.09645878|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:13|0.892774|89115664|97.62000000|0.76490145|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:13|0.892774|89115665|97.62000000|12.81473960|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:13|0.919892|89115666|97.62000000|0.80033441|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:13|0.919892|89115667|97.61000000|1.41260916|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:13|0.919892|89115668|97.61000000|5.05894861|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:15|0.493016|89115669|97.63000000|0.92340000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:15|0.499131|89115670|97.63000000|0.00005773|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:15|0.499131|89115671|97.63000000|2.62934227|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:15|0.530218|89115672|97.63000000|0.00007615|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:15|0.530218|89115673|97.64000000|14.89992385|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:15|0.558849|89115674|97.63000000|0.61990000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:15|0.563002|89115675|97.63000000|0.00006141|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:15|0.563002|89115676|97.63000000|0.62001841|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:17|0.36512|89115677|97.65000000|0.11260109|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:19|0.000864|89115678|97.63000000|1.23593990|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:19|0.462705|89115679|97.64000000|0.53563605|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:19|0.462705|89115680|97.63000000|5.04508395|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:20|0.647788|89115681|97.63000000|0.16420231|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:21|0.516212|89115682|97.63000000|0.61164695|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:22|0.809312|89115683|97.66000000|0.48950860|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:23|0.035566|89115684|97.67000000|0.00907659|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:24|0.045468|89115685|97.63000000|1.99263772|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:25|0.63422|89115686|97.66000000|1.95440000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:25|0.735808|89115687|97.63000000|1.47980984|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:25|0.75819|89115688|97.61000000|0.22847884|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:25|0.908229|89115689|97.61000000|10.33733548|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:25|0.908229|89115690|97.60000000|1.67824274|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:25|0.908229|89115691|97.59000000|0.22847883|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:25|0.908559|89115692|97.59000000|12.24405705|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:25|0.90859|89115693|97.59000000|8.01717112|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.121315|89115694|97.61000000|0.46871827|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.121315|89115695|97.62000000|6.00437504|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.121315|89115696|97.62000000|1.67824274|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.121315|89115697|97.64000000|0.94233408|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.121315|89115698|97.64000000|1.11403082|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.516839|89115699|97.64000000|13.88596918|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.516839|89115700|97.64000000|2.62941842|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.638266|89115701|97.65000000|0.52721827|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.638266|89115702|97.65000000|5.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.729489|89115703|97.65000000|0.52585461|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.729489|89115704|97.65000000|3.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.729489|89115705|97.66000000|3.02696157|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.797367|89115706|97.66000000|12.81012020|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.828957|89115707|97.65000000|1.63392041|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.832183|89115708|97.66000000|2.62941842|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:30|0.03439|89115709|97.68000000|0.66457331|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:30|0.080186|89115710|97.66000000|0.00933221|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:31|0.047996|89115711|97.67000000|0.11257804|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:35|0.583651|89115712|97.70000000|3.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:35|0.583651|89115713|97.70000000|12.80400327|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:35|0.670284|89115714|97.71000000|0.01110000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:35|0.699353|89115715|97.72000000|0.01605765|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:35|0.699353|89115716|97.72000000|4.99994235|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:35|0.74084|89115717|97.72000000|0.00005765|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.270189|89115718|97.77000000|15.30000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.270189|89115719|97.77000000|2.17110000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.372639|89115720|97.77000000|0.46040000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.707197|89115721|97.81000000|5.18948864|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.911688|89115722|97.82000000|14.99999999|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.911821|89115723|97.82000000|0.00000001|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.959626|89115724|97.83000000|4.99999999|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.959768|89115725|97.81000000|2.17116085|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:40|0.796662|89115726|97.82000000|1.05927311|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:40|0.796662|89115727|97.83000000|0.94072689|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:41|0.31351|89115728|97.81000000|0.92180012|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:41|0.31351|89115729|97.81000000|2.39762686|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:41|0.324419|89115730|97.80000000|0.20000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:43|0.221117|89115731|97.78000000|2.19721136|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:43|0.270958|89115732|97.78000000|4.02426384|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:44|0.816937|89115733|97.80000000|0.79228661|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:50|0.13566|89115734|97.77000000|10.35206377|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:50|0.220659|89115735|97.75000000|0.15999502|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:51|0.139917|89115736|97.75000000|0.98957271|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:51|0.872558|89115737|97.76000000|0.93380000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:53|0.635929|89115738|97.79000000|0.59422857|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:53|0.635929|89115739|97.80000000|1.46116549|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:56|0.565815|89115740|97.79000000|0.90363992|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:56|0.767161|89115741|97.79000000|0.50152487|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:58|0.977284|89115742|97.81000000|1.46110000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:58|0.998188|89115743|97.81000000|11.33020000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.007647|89115744|97.81000000|0.00005486|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.040333|89115745|97.82000000|5.63292245|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.050062|89115746|97.82000000|9.66707755|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.673694|89115747|97.85000000|7.26597515|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.911577|89115748|97.87000000|0.00430000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.911577|89115749|97.87000000|0.02846143|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.911577|89115750|97.89000000|33.27998188|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.911577|89115751|97.89000000|0.37679765|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:01|0.533392|89115752|97.91000000|10.22194947|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:01|0.533485|89115753|97.91000000|0.00000001|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:01|0.533485|89115754|97.92000000|2.30632108|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:01|0.541941|89115755|97.93000000|5.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.573928|89115756|97.90000000|0.20000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.587459|89115757|97.90000000|0.81136077|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.587459|89115758|97.90000000|1.86043776|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.617025|89115759|97.89000000|0.90363992|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.617025|89115760|97.89000000|5.98874434|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.626747|89115761|97.89000000|0.56859698|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:03|0.371392|89115762|97.90000000|1.19010048|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:03|0.371392|89115763|97.90000000|1.01938355|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:03|0.422787|89115764|97.92000000|10.22079660|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:03|0.422787|89115765|97.92000000|2.62941842|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:05|0.328622|89115766|97.95000000|0.00804133|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:05|0.864485|89115767|97.93000000|0.00952144|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.220261|89115768|97.91000000|2.09618335|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.220261|89115769|97.91000000|1.02842368|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.303997|89115770|97.89000000|0.02806489|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.729521|89115771|97.90000000|0.71820000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:07|0.221493|89115772|97.91000000|0.90430000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:08|0.577369|89115773|97.93000000|4.01155027|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:09|0.089701|89115774|97.93000000|0.52729181|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:09|0.089701|89115775|97.94000000|3.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:09|0.089701|89115776|97.94000000|7.24401434|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:09|0.089701|89115777|97.94000000|1.97936949|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:09|0.089701|89115778|97.95000000|1.86350664|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:09|0.089701|89115779|97.95000000|10.21794076|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:09|0.089701|89115780|97.96000000|2.01824137|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:10|0.062648|89115781|97.98000000|7.23931771|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:11|0.377519|89115782|97.95000000|10.16927891|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:12|0.802954|89115783|97.95000000|0.02200000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:13|0.449152|89115784|97.95000000|0.97594756|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:13|0.449152|89115785|97.95000000|1.81688035|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:13|0.449152|89115786|97.94000000|6.19016376|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:13|0.449152|89115787|97.93000000|4.00348928|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:14|0.859466|89115788|97.96000000|0.01648748|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:14|0.919723|89115789|97.96000000|0.02119824|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:16|0.278294|89115790|97.91000000|8.48283905|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:16|0.588922|89115791|97.92000000|0.89888079|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:16|0.588922|89115792|97.92000000|0.83421921|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.094646|89115793|97.93000000|0.86934997|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.094646|89115794|97.93000000|0.15624887|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.285592|89115795|97.93000000|0.45133012|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.285592|89115796|97.93000000|0.14342888|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.285592|89115797|97.94000000|0.37223128|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.658261|89115798|97.91000000|0.71293586|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.658261|89115799|97.89000000|16.23161991|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:19|0.305297|89115800|97.91000000|0.53210000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:20|0.487867|89115801|97.92000000|2.05119766|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:23|0.753482|89115802|97.98000000|11.40000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:23|0.753482|89115803|97.98000000|0.70603072|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:24|0.088247|89115804|97.99000000|1.60056026|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:26|0.510239|89115805|97.96000000|5.10214235|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:29|0.740455|89115806|97.91000000|1.78968537|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:30|0.044257|89115807|97.90000000|10.14165826|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:30|0.799606|89115808|97.91000000|0.01348530|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.894187|89115809|97.89000000|0.38220326|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:34|0.236107|89115810|97.91000000|2.81824361|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.194571|89115811|97.91000000|0.11040867|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.293446|89115812|97.91000000|12.07130000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.310321|89115813|97.91000000|0.00004772|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.425928|89115814|97.98000000|2.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:38|0.732507|89115815|97.97000000|0.62973558|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:39|0.960928|89115816|97.95000000|0.65427128|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:40|0.047359|89115817|97.91000000|3.20501107|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:40|0.047359|89115818|97.91000000|8.79498893|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:42|0.099027|89115819|97.96000000|0.23885069|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:42|0.579252|89115820|97.96000000|0.04024890|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.434957|89115821|97.94000000|0.64105000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:46|0.752029|89115822|97.96000000|0.63930000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:47|0.680668|89115823|97.97000000|0.53352335|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.380441|89115824|97.94000000|7.30174627|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.381511|89115825|97.94000000|2.75460708|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.417762|89115826|97.92000000|1.86648091|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.460431|89115827|97.92000000|0.30488716|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:51|0.197689|89115828|97.88000000|1.00102512|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:52|0.979335|89115829|97.91000000|0.90430000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:52|0.982893|89115830|97.91000000|0.00001564|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:53|0.509019|89115831|97.88000000|7.98893760|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.669917|89115832|97.88000000|1.77119515|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.669917|89115833|97.87000000|0.76575639|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.817621|89115834|97.84000000|0.71136465|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.817621|89115835|97.84000000|1.15956325|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.821797|89115836|97.84000000|0.94980529|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.821797|89115837|97.84000000|8.22359178|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.846475|89115838|97.84000000|1.87092790|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.400962|89115839|97.79000000|0.22039928|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.49872|89115840|97.80000000|1.36000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.916154|89115841|97.82000000|6.58880000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.926409|89115842|97.82000000|0.00002604|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.955811|89115843|97.84000000|0.90430000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:59|0.151406|89115844|97.86000000|0.49776635|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:59|0.593593|89115845|97.87000000|0.01671584|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:58:00|0.152111|89115846|97.86000000|9.16878646|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:03|0.49912|89115847|97.92000000|0.37240000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:07|0.212481|89115848|97.97000000|0.77220000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:08|0.15084|89115849|97.95000000|3.24330000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:08|0.157178|89115850|97.95000000|6.55670000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:08|0.774945|89115851|97.95000000|0.43309878|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:08|0.825622|89115852|97.97000000|0.10169919|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:08|0.9415|89115853|97.94000000|0.97537226|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:09|0.877032|89115854|97.95000000|0.01452204|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:10|0.227333|89115855|97.96000000|10.21505458|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:10|0.582439|89115856|97.95000000|2.50284717|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:13|0.816734|89115857|97.95000000|0.86301550|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:13|0.816734|89115858|97.96000000|0.84444310|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:13|0.816734|89115859|97.96000000|2.13268890|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:13|0.816734|89115860|97.97000000|5.15985250|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:14|0.336905|89115861|97.96000000|0.03007991|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:14|0.718725|89115862|97.96000000|1.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:14|0.998779|89115863|97.96000000|0.18985349|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:14|0.998779|89115864|97.97000000|0.49410684|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:14|0.998779|89115865|97.97000000|0.34157000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:18|0.290347|89115866|97.96000000|1.02577927|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:25|0.385318|89115867|97.92000000|3.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:25|0.385318|89115868|97.93000000|0.52540420|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:25|0.385318|89115869|97.93000000|10.21822493|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:25|0.385318|89115870|97.93000000|1.49309783|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:29|0.906542|89115871|97.89000000|10.22233919|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:31|0.294698|89115872|97.87000000|0.05000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:32|0.789057|89115873|97.88000000|1.23327608|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:33|0.485625|89115874|97.89000000|0.43265657|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:33|0.547979|89115875|97.88000000|0.65624735|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:36|0.759295|89115876|97.90000000|2.31844608|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:36|0.759295|89115877|97.90000000|3.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:36|0.806519|89115878|97.91000000|15.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:36|0.806519|89115879|97.91000000|0.05623490|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:37|0.53913|89115880|97.91000000|0.01879203|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:38|0.092321|89115881|97.91000000|1.18888860|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:38|0.942725|89115882|97.91000000|9.01282598|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:38|0.991451|89115883|97.91000000|0.90430782|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:38|0.991451|89115884|97.90000000|1.91238570|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:41|0.301999|89115885|97.90000000|0.90433569|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:45|0.049151|89115886|97.93000000|0.09156799|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.485036|89115887|97.90000000|0.14540998|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:53|0.04455|89115888|97.87000000|0.04081325|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:53|0.818697|89115889|97.90000000|0.99633012|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:53|0.818697|89115890|97.91000000|0.95825199|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:54|0.149934|89115891|97.90000000|0.61905909|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:54|0.149934|89115892|97.91000000|0.36254602|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:54|0.149934|89115893|97.91000000|3.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:54|0.149934|89115894|97.92000000|0.87775432|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:54|0.149934|89115895|97.92000000|15.16392417|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:55|0.464182|89115896|97.91000000|0.87399424|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:55|0.464182|89115897|97.92000000|0.04179603|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:56|0.381154|89115898|97.86000000|0.70280262|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:56|0.381154|89115899|97.86000000|3.23486157|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:56|0.381154|89115900|97.86000000|1.84108683|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:58|0.748322|89115901|97.85000000|0.14648179|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:59|0.490402|89115902|97.87000000|7.66860000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:59|0.502905|89115903|97.87000000|0.00006310|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:59|0.558378|89115904|97.87000000|1.42162377|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:59|0.558378|89115905|97.87000000|2.16157890|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.437863|89115906|97.95000000|7.49530000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.473162|89115907|97.95000000|8.10470000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.424114|89115908|97.96000000|1.07575133|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.424114|89115909|97.96000000|12.11700736|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:07|0.247764|89115910|97.99000000|0.68435223|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:08|0.542911|89115911|97.99000000|3.90787232|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.157207|89115912|97.97000000|0.19865965|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.685564|89115913|97.95000000|0.78610000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.824106|89115914|97.98000000|7.66008569|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:13|0.033485|89115915|98.00000000|1.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:13|0.052882|89115916|98.01000000|0.00430000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:16|0.341973|89115917|98.00000000|0.01965966|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:17|0.417932|89115918|97.96000000|5.50860224|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:21|0.14152|89115919|97.99000000|0.18375608|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:21|0.272761|89115920|97.97000000|1.15172473|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:21|0.272761|89115921|97.97000000|0.01154227|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:21|0.272761|89115922|97.97000000|0.02024805|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:21|0.272761|89115923|97.97000000|0.02012222|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:24|0.841253|89115924|97.97000000|0.05198078|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:28|0.71096|89115925|97.96000000|0.48751040|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:30|0.715528|89115926|97.97000000|0.96345586|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:30|0.715528|89115927|97.97000000|0.02146480|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:34|0.397524|89115928|97.96000000|0.09060781|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:36|0.926238|89115929|97.94000000|0.05674532|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:39|0.557655|89115930|97.96000000|0.52259054|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:39|0.557655|89115931|97.96000000|0.08947520|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:39|0.557655|89115932|97.97000000|0.12768843|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:39|0.557655|89115933|97.97000000|9.02727960|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:41|0.937571|89115934|97.97000000|2.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.52763|89115935|97.94000000|1.45589287|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.52763|89115936|97.93000000|1.01605740|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.52763|89115937|97.93000000|0.16106132|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.544671|89115938|97.93000000|9.83893868|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:47|0.874113|89115939|97.89000000|3.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:50|0.1169|89115940|97.91000000|0.27270814|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:54|0.989401|89115941|97.90000000|0.01074337|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:55|0.772137|89115942|97.90000000|1.02610685|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:57|0.467614|89115943|97.94000000|0.01970863|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:58|0.994781|89115944|97.92000000|1.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:59|0.305315|89115945|97.92000000|0.97636485|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:02|0.367072|89115946|97.97000000|4.27272040|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:02|0.367072|89115947|97.98000000|5.72727960|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:04|0.87533|89115948|97.96000000|1.05858195|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:04|0.87533|89115949|97.96000000|6.05250496|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:04|0.904447|89115950|97.97000000|0.88240000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:05|0.424948|89115951|97.97000000|1.95378391|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.68966|89115952|97.97000000|7.66102130|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:12|0.014122|89115953|97.89000000|1.34615551|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:12|0.014122|89115954|97.90000000|3.65756149|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:21|0.701877|89115955|97.87000000|1.17027845|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:24|0.394122|89115956|97.93000000|0.66004819|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:24|0.394122|89115957|97.94000000|0.67227002|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:24|0.394122|89115958|97.94000000|0.84122323|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:27|0.870276|89115959|97.92000000|0.85017788|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:28|0.32749|89115960|97.92000000|0.73532897|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:28|0.830609|89115961|97.93000000|0.52861331|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:29|0.192942|89115962|97.94000000|1.75971088|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:29|0.21252|89115963|97.94000000|0.00502872|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:30|0.060918|89115964|97.95000000|1.88828862|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:32|0.625839|89115965|97.94000000|1.95838840|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:33|0.380274|89115966|97.94000000|0.04076888|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:34|0.619181|89115967|97.94000000|0.23887506|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:36|0.45461|89115968|97.94000000|0.42870878|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:36|0.45461|89115969|97.94000000|0.07247623|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:36|0.45461|89115970|97.94000000|1.24139293|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:36|0.45461|89115971|97.95000000|3.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:36|0.45461|89115972|97.95000000|2.04507594|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:36|0.45461|89115973|97.96000000|15.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:36|0.45461|89115974|97.96000000|7.66165449|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:36|0.45461|89115975|97.96000000|20.42297600|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:36|0.45461|89115976|97.98000000|20.42297600|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:36|0.45461|89115977|97.99000000|29.78665926|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:36|0.563458|89115978|97.94000000|0.84106106|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:37|0.056665|89115979|97.96000000|0.58793856|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:37|0.056665|89115980|97.96000000|0.48680413|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:37|0.345209|89115981|97.97000000|1.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:37|0.626166|89115982|97.97000000|1.82383262|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:37|0.658425|89115983|97.94000000|1.97664006|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:40|0.6725|89115984|97.96000000|7.66165449|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:41|0.371745|89115985|97.98000000|0.85187401|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:42|0.62684|89115986|97.94000000|0.83156545|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:42|0.62684|89115987|97.95000000|0.43689783|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:42|0.62684|89115988|97.95000000|0.09941040|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:43|0.254084|89115989|97.93000000|0.98297772|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:47|0.62539|89115990|97.94000000|1.02590552|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:47|0.786636|89115991|97.92000000|0.00600000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:49|0.486366|89115992|97.92000000|0.18803380|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.478898|89115993|97.92000000|0.18805513|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:57|0.120179|89115994|97.99000000|7.65957347|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:57|0.125861|89115995|98.00000000|7.44042653|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:57|0.141649|89115996|98.00000000|7.65957347|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:57|0.254197|89115997|98.00000000|1.79465888|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:57|0.449486|89115998|98.03000000|0.05034503|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:01|0.950687|89115999|97.94000000|0.73465391|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:01|0.950687|89116000|97.95000000|0.74045396|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:01|0.950687|89116001|97.95000000|2.01392017|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:01|0.950687|89116002|97.96000000|0.74506014|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:01|0.950687|89116003|97.96000000|20.79284448|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:02|0.607974|89116004|97.92000000|1.16422757|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:03|0.664581|89116005|97.88000000|1.12383989|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:03|0.664581|89116006|97.87000000|1.14827634|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:03|0.664581|89116007|97.87000000|1.93962637|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:05|0.573955|89116008|97.86000000|6.68556224|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:08|0.471008|89116009|97.85000000|0.44689300|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:09|0.971046|89116010|97.90000000|7.66627954|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:09|0.998732|89116011|97.92000000|1.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.50912|89116012|97.87000000|6.20665600|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.50912|89116013|97.87000000|35.50729314|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.520773|89116014|97.84000000|0.69255673|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.520773|89116015|97.81000000|0.70772296|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.520773|89116016|97.81000000|4.66806780|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.520773|89116017|97.80000000|9.25197293|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:12|0.040128|89116018|97.81000000|3.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:12|0.040128|89116019|97.81000000|7.27223658|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:12|0.192148|89116020|97.83000000|1.65378251|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:12|0.529384|89116021|97.86000000|0.62872720|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:12|0.548401|89116022|97.85000000|3.03009200|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:12|0.559863|89116023|97.85000000|0.75172532|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:12|0.622861|89116024|97.86000000|0.62080000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:13|0.730107|89116025|97.83000000|1.53130000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:20|0.77655|89116026|97.78000000|0.83161676|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:20|0.77655|89116027|97.78000000|5.33040118|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:21|0.723205|89116028|97.82000000|0.24946289|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:23|0.348244|89116029|97.83000000|7.13654565|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:26|0.875869|89116030|97.81000000|1.25201723|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:28|0.695984|89116031|97.79000000|0.83161677|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:29|0.111014|89116032|97.78000000|0.68138853|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:29|0.768433|89116033|97.81000000|0.50843608|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:29|0.995428|89116034|97.83000000|0.47613842|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:32|0.507603|89116035|97.85000000|0.09162411|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:39|0.844309|89116036|97.74000000|0.34782609|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:42|0.078967|89116037|97.77000000|0.77899001|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:42|0.078967|89116038|97.77000000|0.65010371|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:42|0.078967|89116039|97.77000000|1.74461067|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:42|0.153196|89116040|97.80000000|4.58203882|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:42|0.188779|89116041|97.78000000|3.73874090|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:42|0.205591|89116042|97.77000000|0.32702538|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:42|0.261977|89116043|97.80000000|6.28966848|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:45|0.506534|89116044|97.88000000|1.00078015|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:52|0.314597|89116045|97.87000000|0.14762588|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:53|0.332419|89116046|97.87000000|0.25426008|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:53|0.332419|89116047|97.87000000|0.23927375|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:53|0.332419|89116048|97.88000000|1.45098372|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:54|0.143315|89116049|97.85000000|0.28740000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.208799|89116050|97.90000000|0.64305149|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.208799|89116051|97.90000000|48.60801683|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.208799|89116052|97.90000000|15.10000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.23736|89116053|97.89000000|55.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.299435|89116054|97.91000000|7.66547901|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:07|0.757285|89116055|97.95000000|0.73136498|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:07|0.757285|89116056|97.96000000|0.65010372|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:07|0.757285|89116057|97.97000000|0.70253805|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:07|0.757285|89116058|97.97000000|2.10694854|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:07|0.757285|89116059|97.98000000|0.81889764|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:08|0.580802|89116060|97.95000000|1.47850000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:08|0.587357|89116061|97.95000000|0.00003109|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:08|0.654396|89116062|97.95000000|0.62260261|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:08|0.919277|89116063|97.94000000|1.35650000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:08|0.977208|89116064|97.94000000|0.61816508|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:10|0.99964|89116065|97.98000000|0.00536396|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:12|0.517541|89116066|97.96000000|1.21380000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:13|0.564534|89116067|97.96000000|0.65118839|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:13|0.564534|89116068|97.97000000|0.33567651|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:13|0.564534|89116069|97.97000000|1.01313510|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:14|0.781966|89116070|97.97000000|0.90430000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:15|0.785495|89116071|97.94000000|1.32650000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:15|0.789446|89116072|97.94000000|0.00001044|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:16|0.392607|89116073|97.88000000|0.91250100|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:20|0.067562|89116074|97.92000000|0.86387965|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:20|0.067562|89116075|97.92000000|0.09321718|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:20|0.067562|89116076|97.94000000|0.87634967|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:20|0.067562|89116077|97.94000000|0.36994904|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:21|0.474492|89116078|97.93000000|0.00998615|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:21|0.906379|89116079|97.87000000|0.59531137|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:21|0.906379|89116080|97.87000000|0.04772274|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:22|0.856827|89116081|97.88000000|0.50335238|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:23|0.218819|89116082|97.85000000|1.01560000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:23|0.246358|89116083|97.83000000|3.68000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:24|0.662009|89116084|97.82000000|0.38596689|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:24|0.962042|89116085|97.83000000|0.74810630|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:24|0.962042|89116086|97.84000000|1.25189370|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:26|0.687526|89116087|97.88000000|10.25294997|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:26|0.987283|89116088|97.88000000|0.18811275|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:27|0.383591|89116089|97.88000000|2.54904983|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:27|0.479749|89116090|97.86000000|0.64515520|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:29|0.935106|89116091|97.87000000|0.18811275|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:35|0.241885|89116092|97.87000000|0.02433801|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:36|0.817857|89116093|97.82000000|0.12167067|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:36|0.890108|89116094|97.85000000|0.84938066|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:36|0.890108|89116095|97.86000000|4.24984772|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:39|0.445754|89116096|97.84000000|0.83240847|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:39|0.445754|89116097|97.85000000|0.16759153|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:50|0.013384|89116098|97.88000000|15.50000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:50|0.676749|89116099|97.90000000|1.42727311|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:52|0.875133|89116100|97.89000000|1.01665178|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:52|0.875133|89116101|97.88000000|0.94124652|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:52|0.875133|89116102|97.88000000|0.09515459|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:53|0.809685|89116103|97.88000000|2.18527413|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:57|0.738039|89116104|97.91000000|0.17802070|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:58|0.714993|89116105|97.90000000|0.75943693|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:58|0.714993|89116106|97.90000000|0.41248006|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.076344|89116107|97.91000000|3.35480821|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.076344|89116108|97.91000000|9.41129179|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.079239|89116109|97.91000000|0.00000805|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.079239|89116110|97.90000000|4.83054720|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.079239|89116111|97.90000000|1.95000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.079239|89116112|97.89000000|10.29002624|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.079239|89116113|97.89000000|4.75580000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.079239|89116114|97.89000000|10.83082740|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.099789|89116115|97.89000000|13.25147118|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.110695|89116116|97.89000000|9.89380377|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.121401|89116117|97.90000000|1.95000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.121401|89116118|97.89000000|1.80831331|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.129635|89116119|97.88000000|4.17066432|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.129635|89116120|97.88000000|0.23013849|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.129635|89116121|97.88000000|5.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.129635|89116122|97.88000000|1.40000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.173933|89116123|97.87000000|8.67040448|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.173933|89116124|97.87000000|0.23969552|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.190025|89116125|97.87000000|0.00003207|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.190025|89116126|97.86000000|17.21455675|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.327087|89116127|97.85000000|19.23525587|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.58615|89116128|97.85000000|3.22528018|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.99474|89116129|97.85000000|0.09069112|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:05|0.401622|89116130|97.87000000|1.59401704|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:05|0.401622|89116131|97.87000000|2.41617922|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:06|0.140856|89116132|97.85000000|0.75924280|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:06|0.140856|89116133|97.85000000|3.39436726|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:06|0.140856|89116134|97.86000000|0.48980711|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:06|0.140856|89116135|97.86000000|0.45360565|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:07|0.529794|89116136|97.85000000|0.02915128|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:10|0.421556|89116137|97.85000000|2.00173441|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:21|0.240044|89116138|97.87000000|0.48825781|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:22|0.599278|89116139|97.87000000|4.60841099|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:31|0.000855|89116140|97.86000000|0.55939946|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:31|0.56522|89116141|97.87000000|2.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:33|0.90532|89116142|97.88000000|0.77499409|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:36|0.327759|89116143|97.88000000|0.07455256|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:36|0.42025|89116144|97.88000000|0.52861331|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:36|0.443494|89116145|97.88000000|3.04972887|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:38|0.400107|89116146|97.89000000|0.18812983|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:41|0.002205|89116147|97.90000000|55.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:41|0.002205|89116148|97.90000000|0.59157388|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:41|0.002205|89116149|97.90000000|0.02464891|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:41|0.023793|89116150|97.90000000|15.79157388|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:41|0.050583|89116151|97.91000000|15.20000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:41|0.050785|89116152|97.92000000|0.66438045|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:44|0.806162|89116153|97.93000000|0.65354838|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:44|0.806162|89116154|97.92000000|0.65079889|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:44|0.806162|89116155|97.92000000|0.52429333|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:44|0.806162|89116156|97.91000000|0.71953257|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:44|0.806162|89116157|97.91000000|0.19558705|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:45|0.0767|89116158|97.92000000|0.99840027|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:51|0.66524|89116159|97.92000000|0.52429333|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:52|0.649455|89116160|97.93000000|2.00135535|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:04:01|0.297634|89116161|97.96000000|15.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:03|0.492945|89116162|97.98000000|0.86150000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:03|0.535265|89116163|97.99000000|15.20000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:03|0.572754|89116164|98.00000000|10.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:05|0.412651|89116165|98.02000000|0.14799714|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:06|0.403522|89116166|98.02000000|0.03751191|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:07|0.211443|89116167|98.01000000|0.88450000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:08|0.277073|89116168|98.01000000|0.48295377|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:09|0.455032|89116169|98.03000000|4.57564754|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:09|0.827431|89116170|98.03000000|2.93924354|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:11|0.195217|89116171|98.02000000|0.11669678|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:14|0.363029|89116172|98.05000000|0.01590505|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:14|0.363029|89116173|98.05000000|2.91262715|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:15|0.145073|89116174|97.99000000|1.17498383|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:15|0.145073|89116175|97.98000000|5.33902589|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:15|0.145073|89116176|97.98000000|14.21256343|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:15|0.176557|89116177|98.02000000|1.02029759|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:15|0.176557|89116178|98.03000000|0.93717385|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:15|0.176557|89116179|98.03000000|3.25088681|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:15|0.176557|89116180|98.04000000|0.14724073|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:17|0.071991|89116181|98.05000000|4.60156728|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:17|0.67355|89116182|98.07000000|0.56542000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:17|0.67355|89116183|98.07000000|3.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:17|0.67355|89116184|98.08000000|1.50746022|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:19|0.49954|89116185|98.05000000|1.86390000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:19|0.541035|89116186|98.05000000|0.00009612|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:19|0.541035|89116187|98.04000000|1.62600388|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:20|0.831397|89116188|97.99000000|1.13969325|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:21|0.56563|89116189|98.03000000|1.93282002|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:25|0.378479|89116190|97.98000000|8.58520000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:25|0.679273|89116191|97.98000000|0.17769389|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:28|0.636263|89116192|97.98000000|0.31742525|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:28|0.636263|89116193|97.99000000|1.68257475|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:33|0.127822|89116194|98.00000000|4.89210741|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:33|0.368017|89116195|98.00000000|2.49979070|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:33|0.497977|89116196|97.99000000|0.14459110|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:39|0.580076|89116197|97.97000000|4.01403525|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:44|0.253963|89116198|97.96000000|0.43950802|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:45|0.465243|89116199|97.93000000|0.10000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:46|0.857756|89116200|97.94000000|1.95278708|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:51|0.999356|89116201|97.88000000|5.63652148|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:51|0.999356|89116202|97.88000000|0.60020996|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.592869|89116203|97.87000000|0.76051071|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.592869|89116204|97.87000000|0.54164939|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.592869|89116205|97.87000000|2.44972227|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.602064|89116206|97.86000000|14.89946098|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.615339|89116207|97.88000000|0.52600000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.616937|89116208|97.88000000|0.10009101|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.616937|89116209|97.86000000|14.14470516|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.630861|89116210|97.86000000|5.29665660|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.64672|89116211|97.85000000|5.12111776|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.64672|89116212|97.85000000|32.30141663|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.684605|89116213|97.85000000|3.32211879|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.800207|89116214|97.82000000|15.34910251|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.863115|89116215|97.82000000|9.66707755|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.898005|89116216|97.82000000|0.52553119|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.109967|89116217|97.76000000|0.75835242|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.109967|89116218|97.75000000|0.52553119|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.109967|89116219|97.74000000|0.19518819|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.109967|89116220|97.74000000|4.75692820|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.879773|89116221|97.76000000|10.34521216|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.337553|89116222|97.77000000|8.01688640|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.40103|89116223|97.78000000|8.51000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.663291|89116224|97.78000000|8.42280000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.164454|89116225|97.79000000|0.06030731|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:59|0.799767|89116226|97.80000000|0.78672437|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:59|0.799767|89116227|97.81000000|0.58254684|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.113834|89116228|97.77000000|7.61430000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.15707|89116229|97.77000000|0.00003049|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.220054|89116230|97.79000000|7.67404707|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.22028|89116231|97.77000000|1.34974114|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.351527|89116232|97.80000000|1.03772836|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.351527|89116233|97.81000000|0.96227164|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.517547|89116234|97.80000000|1.01455180|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.537015|89116235|97.81000000|6.64000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.664151|89116236|97.81000000|0.00798815|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.790639|89116237|97.84000000|0.97853963|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.830922|89116238|97.84000000|0.62007798|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:04|0.371495|89116239|97.83000000|0.56407430|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:04|0.371495|89116240|97.83000000|17.37408048|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:04|0.818638|89116241|97.81000000|0.42080585|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:04|0.818638|89116242|97.81000000|7.52811856|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:07|0.034123|89116243|97.79000000|0.45708308|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:07|0.034123|89116244|97.81000000|7.63597353|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:07|0.034123|89116245|97.82000000|2.60694339|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:07|0.105924|89116246|97.84000000|0.30616351|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:07|0.105924|89116247|97.84000000|1.09687336|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:07|0.223167|89116248|97.81000000|2.52289891|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:11|0.386838|89116249|97.81000000|1.69044671|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:11|0.880705|89116250|97.79000000|0.95822758|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:12|0.595565|89116251|97.81000000|7.63000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:13|0.474101|89116252|97.81000000|0.00611178|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:13|0.474101|89116253|97.83000000|4.99908483|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:14|0.370111|89116254|97.80000000|0.38622633|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:14|0.482042|89116255|97.79000000|4.03675303|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:14|0.482042|89116256|97.78000000|7.37580850|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:16|0.387342|89116257|97.84000000|0.62081098|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:16|0.387342|89116258|97.84000000|0.64702484|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:17|0.769913|89116259|97.81000000|0.01542238|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:18|0.430807|89116260|97.84000000|6.97147251|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:18|0.430807|89116261|97.84000000|0.30652542|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:19|0.234127|89116262|97.87000000|7.62000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.95898|89116263|97.85000000|8.89504256|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:21|0.621588|89116264|97.87000000|0.00779287|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:21|0.621588|89116265|97.87000000|1.94918775|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:23|0.927819|89116266|97.88000000|1.95643928|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:25|0.548134|89116267|97.84000000|0.69590000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:27|0.180904|89116268|97.82000000|0.72607970|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:27|0.58472|89116269|97.81000000|2.46720476|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:27|0.58472|89116270|97.82000000|8.96170368|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:27|0.58472|89116271|97.82000000|55.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:27|0.885884|89116272|97.82000000|0.27821883|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:28|0.024997|89116273|97.81000000|1.52206638|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:28|0.25061|89116274|97.81000000|1.03014332|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:34|0.346691|89116275|97.84000000|7.66000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:34|0.394956|89116276|97.84000000|0.00289210|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:36|0.350183|89116277|97.82000000|0.83544385|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:36|0.350183|89116278|97.83000000|0.14171958|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:37|0.216026|89116279|97.78000000|8.12695360|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:37|0.216026|89116280|97.78000000|0.19270317|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:37|0.339754|89116281|97.73000000|3.26407934|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:37|0.491946|89116282|97.78000000|0.24934116|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:38|0.1316|89116283|97.76000000|0.83154415|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:38|0.565193|89116284|97.76000000|0.18644773|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.821699|89116285|97.73000000|1.97098150|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.821699|89116286|97.74000000|0.03177625|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.561539|89116287|97.70000000|4.75580000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.561539|89116288|97.71000000|3.04420000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:47|0.83698|89116289|97.68000000|0.10000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.524885|89116290|97.64000000|12.90000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.838452|89116291|97.66000000|33.97797035|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.934374|89116292|97.68000000|7.71636362|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.934374|89116293|97.68000000|0.61791802|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:49|0.898126|89116294|97.71000000|11.60000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:49|0.902872|89116295|97.72000000|0.61019405|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:49|0.902872|89116296|97.72000000|2.62941842|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:51|0.49038|89116297|97.68000000|7.93515520|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:51|0.540222|89116298|97.66000000|3.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:51|0.540222|89116299|97.65000000|2.78010268|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:51|0.817553|89116300|97.67000000|7.44259776|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:51|0.817553|89116301|97.67000000|5.07754393|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:52|0.042085|89116302|97.68000000|1.51873178|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:52|0.042085|89116303|97.68000000|7.52812736|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:52|0.042085|89116304|97.67000000|1.00037071|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:52|0.042085|89116305|97.67000000|11.23140224|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:52|0.042085|89116306|97.66000000|2.18421211|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:52|0.042085|89116307|97.66000000|8.18399680|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:52|0.042085|89116308|97.65000000|2.37077940|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:52|0.042085|89116309|97.65000000|9.68567488|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:52|0.042085|89116310|97.65000000|0.13416993|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:54|0.541058|89116311|97.66000000|0.17058054|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:54|0.693838|89116312|97.69000000|1.49584734|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:54|0.883703|89116313|97.69000000|0.98618974|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:54|0.883703|89116314|97.69000000|1.61827819|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:54|0.883703|89116315|97.70000000|2.39553207|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:55|0.119253|89116316|97.70000000|1.26016774|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:57|0.388696|89116317|97.72000000|7.71750686|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:59|0.044123|89116318|97.74000000|7.75567332|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:59|0.044123|89116319|97.74000000|55.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:59|0.703754|89116320|97.75000000|1.12188721|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.109708|89116321|97.71000000|7.77070000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:04|0.73341|89116322|97.74000000|7.76900000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:04|0.733434|89116323|97.74000000|0.00007987|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:09|0.299185|89116324|97.77000000|7.81969682|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:09|0.324429|89116325|97.79000000|0.71832635|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:09|0.459083|89116326|97.82000000|2.44820315|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:09|0.524654|89116327|97.82000000|2.26009060|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:09|0.589166|89116328|97.82000000|3.11813210|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.195671|89116329|97.79000000|8.94326272|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.195671|89116330|97.80000000|55.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.195671|89116331|97.80000000|2.27292185|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.656267|89116332|97.76000000|3.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.656367|89116333|97.75000000|4.06841834|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.656367|89116334|97.75000000|2.27292185|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:14|0.282036|89116335|97.77000000|0.85502627|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:18|0.370215|89116336|97.78000000|0.10176159|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:19|0.31277|89116337|97.78000000|7.73797490|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:20|0.029777|89116338|97.78000000|0.66660003|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:22|0.207326|89116339|97.75000000|0.99755513|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:28|0.216803|89116340|97.79000000|7.77913744|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:29|0.758451|89116341|97.80000000|4.12278400|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:31|0.278491|89116342|97.83000000|15.30000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:31|0.763508|89116343|97.85000000|0.05096693|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:39|0.844753|89116344|97.82000000|0.82593448|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:39|0.844753|89116345|97.81000000|2.50414883|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:39|0.844753|89116346|97.81000000|0.50446856|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:40|0.118115|89116347|97.82000000|0.82882620|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:47|0.475654|89116348|97.86000000|5.03410388|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:48|0.64775|89116349|97.84000000|1.70027308|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:49|0.36115|89116350|97.76000000|2.41598137|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:51|0.196143|89116351|97.77000000|0.23909480|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:51|0.790977|89116352|97.77000000|0.16787104|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:53|0.897226|89116353|97.77000000|4.16084896|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:53|0.897226|89116354|97.78000000|2.71858718|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:53|0.897226|89116355|97.78000000|2.21539119|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:53|0.967302|89116356|97.79000000|7.76566342|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:53|0.967302|89116357|97.80000000|2.28286585|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:54|0.288293|89116358|97.81000000|0.64348256|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:54|0.288293|89116359|97.81000000|7.76265479|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:59|0.937839|89116360|97.86000000|0.97773954|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:04|0.789709|89116361|97.93000000|11.02247058|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:06|0.273122|89116362|97.93000000|0.18131864|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.104798|89116363|97.93000000|0.98000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.11589|89116364|97.93000000|0.00008693|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.152874|89116365|97.90000000|2.13850558|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.152874|89116366|97.89000000|2.13850558|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.180819|89116367|97.92000000|0.91200865|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.257287|89116368|97.89000000|5.23196384|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:08|0.252203|89116369|97.87000000|1.02316691|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:08|0.554158|89116370|97.87000000|0.61927517|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:08|0.554158|89116371|97.88000000|8.01070464|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:08|0.554158|89116372|97.89000000|1.40662186|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:08|0.998032|89116373|97.85000000|0.15869283|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:10|0.028917|89116374|97.88000000|0.00560138|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:12|0.955094|89116375|97.90000000|1.39430953|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:14|0.056637|89116376|97.87000000|1.20946848|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:14|0.056637|89116377|97.86000000|0.06823553|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:17|0.962912|89116378|97.83000000|0.80991301|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:17|0.962912|89116379|97.84000000|3.22239507|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:17|0.962912|89116380|97.85000000|4.75580000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:17|0.962912|89116381|97.85000000|0.35630182|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:21|0.432599|89116382|97.85000000|0.57955015|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:21|0.94805|89116383|97.85000000|1.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:23|0.107526|89116384|97.83000000|28.60023216|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:28|0.214799|89116385|97.82000000|0.04076837|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:32|0.142052|89116386|97.78000000|2.43778439|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:36|0.864996|89116387|97.80000000|0.71984132|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:36|0.864996|89116388|97.80000000|15.38831565|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:37|0.983493|89116389|97.78000000|0.90430000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:39|0.96114|89116390|97.75000000|0.90434351|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:39|0.96114|89116391|97.75000000|1.15062198|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:41|0.510865|89116392|97.78000000|1.40000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:41|0.534253|89116393|97.79000000|0.66253860|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:43|0.434238|89116394|97.78000000|0.20352319|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:43|0.434238|89116395|97.75000000|0.24079892|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:45|0.618676|89116396|97.80000000|0.61936528|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:45|0.618676|89116397|97.81000000|0.61936528|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:45|0.618676|89116398|97.81000000|14.90000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:45|0.618676|89116399|97.82000000|6.30838008|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:46|0.18222|89116400|97.77000000|0.50481307|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:46|0.18222|89116401|97.77000000|2.45955196|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:46|0.18222|89116402|97.77000000|4.09228007|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:46|0.561677|89116403|97.79000000|0.04079337|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:50|0.01535|89116404|97.75000000|0.19384828|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:52|0.296821|89116405|97.78000000|0.63063668|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:55|0.796756|89116406|97.78000000|0.04430718|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:55|0.796756|89116407|97.78000000|2.00070200|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:55|0.796756|89116408|97.79000000|0.88981064|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:56|0.691765|89116409|97.78000000|0.00784196|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:58|0.789941|89116410|97.79000000|1.06842489|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:08:00|0.197681|89116411|97.79000000|9.75879215|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:08:00|0.206333|89116412|97.79000000|5.54120785|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:08:00|0.259604|89116413|97.78000000|1.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:08:00|0.336062|89116414|97.80000000|5.54120785|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:08|0.135818|89116415|97.78000000|0.23921704|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:08|0.45271|89116416|97.78000000|5.32910000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:08|0.457251|89116417|97.78000000|4.53160000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:08|0.476186|89116418|97.78000000|5.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:08|0.578547|89116419|97.81000000|0.63144955|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:08|0.578547|89116420|97.82000000|0.28250937|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:15|0.566944|89116421|97.77000000|0.39490000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:22|0.959253|89116422|97.75000000|0.25551922|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:24|0.454459|89116423|97.74000000|0.74861698|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:24|0.454459|89116424|97.74000000|0.64565893|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:27|0.059786|89116425|97.79000000|0.68238055|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:27|0.059786|89116426|97.79000000|0.58950053|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:27|0.067041|89116427|97.76000000|0.60780000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:32|0.662788|89116428|97.78000000|0.47393982|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:32|0.662788|89116429|97.78000000|0.76739949|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:35|0.376748|89116430|97.76000000|0.48850745|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:39|0.779527|89116431|97.78000000|0.20548105|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:39|0.873467|89116432|97.78000000|0.08780000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:46|0.611281|89116433|97.79000000|0.71596273|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:46|0.611281|89116434|97.78000000|6.46038912|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:46|0.611281|89116435|97.78000000|3.65218784|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.507162|89116436|97.72000000|0.34716431|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.507162|89116437|97.71000000|0.66045270|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.507162|89116438|97.71000000|5.43822784|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.720113|89116439|97.73000000|0.34740000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.721361|89116440|97.73000000|0.00009613|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.829983|89116441|97.72000000|0.31931536|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.862279|89116442|97.73000000|4.75580000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.862279|89116443|97.73000000|55.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.862279|89116444|97.73000000|0.21178973|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.862279|89116445|97.73000000|20.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.862279|89116446|97.74000000|21.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.862279|89116447|97.74000000|0.30588932|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:59|0.401512|89116448|97.70000000|0.13746586|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:59|0.737896|89116449|97.68000000|7.67000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:59|0.755886|89116450|97.68000000|0.00700224|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:00|0.173597|89116451|97.70000000|0.76460000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:00|0.675418|89116452|97.74000000|3.45558822|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:00|0.675418|89116453|97.75000000|0.66023177|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:00|0.675418|89116454|97.75000000|0.54666114|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:00|0.675418|89116455|97.76000000|0.33751887|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:04|0.13345|89116456|97.74000000|0.97839083|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:04|0.816108|89116457|97.71000000|0.88944756|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:04|0.816108|89116458|97.71000000|7.70325244|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.540285|89116459|97.68000000|0.78747989|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.540285|89116460|97.69000000|2.42085329|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:09|0.576451|89116461|97.76000000|0.98644068|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:12|0.109788|89116462|97.76000000|5.43410000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:12|0.114929|89116463|97.76000000|9.17940000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:12|0.154129|89116464|97.76000000|0.00005932|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:13|0.03956|89116465|97.78000000|0.55090000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:17|0.561211|89116466|97.81000000|15.40000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:17|0.594845|89116467|97.82000000|69.13829019|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:20|0.887727|89116468|97.82000000|1.88316777|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:26|0.262694|89116469|97.81000000|0.10585442|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:31|0.119633|89116470|97.82000000|10.03633771|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:35|0.192403|89116471|97.80000000|0.87268356|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:39|0.45347|89116472|97.79000000|0.82761648|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:39|0.45347|89116473|97.79000000|0.46241863|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:39|0.45347|89116474|97.80000000|0.78299600|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:39|0.45347|89116475|97.80000000|0.79527916|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:39|0.45347|89116476|97.80000000|4.25208856|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:41|0.375255|89116477|97.79000000|0.20557624|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:43|0.790792|89116478|97.78000000|1.51270000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:47|0.163082|89116479|97.81000000|0.51391919|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:58|0.296013|89116480|97.79000000|0.47161053|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:58|0.296013|89116481|97.80000000|0.46104393|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:58|0.296013|89116482|97.80000000|0.05433289|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:10:00|0.088262|89116483|97.82000000|15.41037600|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:10:00|0.088262|89116484|97.83000000|15.30000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:10:01|0.969894|89116485|97.86000000|0.10184253|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:02|0.811921|89116486|97.84000000|0.97833938|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:03|0.388908|89116487|97.78000000|39.36238149|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:05|0.916839|89116488|97.79000000|9.11065600|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:06|0.608653|89116489|97.75000000|0.99960000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:06|0.898149|89116490|97.77000000|0.31549817|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:13|0.253378|89116491|97.79000000|0.03986245|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.610495|89116492|97.74000000|0.59964297|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.610495|89116493|97.74000000|0.74686942|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.610495|89116494|97.74000000|4.99998761|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.675951|89116495|97.74000000|0.00001239|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.953312|89116496|97.74000000|3.57551328|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.072491|89116497|97.72000000|3.73404624|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.072491|89116498|97.73000000|6.16075072|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.072491|89116499|97.73000000|0.13095118|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.076114|89116500|97.73000000|54.86904882|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.076114|89116501|97.73000000|3.05694382|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.076114|89116502|97.73000000|1.95000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.080169|89116503|97.74000000|8.21270784|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.783884|89116504|97.74000000|4.94209583|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.788612|89116505|97.71000000|0.80150000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.815644|89116506|97.70000000|2.59589971|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.820805|89116507|97.70000000|2.15990029|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.825447|89116508|97.69000000|5.48919744|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.83571|89116509|97.68000000|3.78037280|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.83571|89116510|97.67000000|34.79257728|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.83571|89116511|97.67000000|34.70234161|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.883461|89116512|97.66000000|0.69721382|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.883461|89116513|97.66000000|5.11981054|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.883461|89116514|97.65000000|6.19223416|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.922174|89116515|97.65000000|26.59556744|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.929533|89116516|97.67000000|4.75580000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.054107|89116517|97.65000000|2.21522536|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.054107|89116518|97.65000000|5.52037184|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.195601|89116519|97.66000000|55.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.451977|89116520|97.63000000|4.75580000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.209896|89116521|97.60000000|0.93682986|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.209896|89116522|97.59000000|1.06402950|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.209896|89116523|97.59000000|2.69914064|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.365555|89116524|97.58000000|0.17054055|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.365555|89116525|97.57000000|0.00430000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.365555|89116526|97.56000000|0.33406530|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.531043|89116527|97.60000000|1.65890000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.568783|89116528|97.58000000|3.70000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.615458|89116529|97.58000000|5.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:21|0.688219|89116530|97.59000000|3.73610675|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.384513|89116531|97.60000000|55.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.384598|89116532|97.61000000|1.72469376|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.384598|89116533|97.62000000|5.17144800|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.384598|89116534|97.62000000|1.33865824|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.418552|89116535|97.62000000|1.71380000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.458047|89116536|97.63000000|8.23489088|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.458047|89116537|97.64000000|19.10650912|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.496243|89116538|97.64000000|5.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.596937|89116539|97.64000000|5.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.596937|89116540|97.64000000|6.60000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.630946|89116541|97.64000000|4.95320311|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.680911|89116542|97.63000000|55.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.680911|89116543|97.63000000|0.81756267|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.911166|89116544|97.65000000|3.69660000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:23|0.147569|89116545|97.65000000|0.00000640|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:23|0.800536|89116546|97.66000000|4.37369600|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:25|0.582102|89116547|97.64000000|0.02193627|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:25|0.960433|89116548|97.64000000|1.06411851|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:25|0.960433|89116549|97.65000000|1.01436262|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:25|0.960433|89116550|97.65000000|1.02455079|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:25|0.960433|89116551|97.66000000|1.12977235|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:25|0.960433|89116552|97.66000000|2.62420487|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:25|0.960433|89116553|97.66000000|0.50353812|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:25|0.960433|89116554|97.67000000|2.81349878|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:26|0.067809|89116555|97.67000000|0.98759324|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:26|0.845379|89116556|97.67000000|0.52920793|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:30|0.503517|89116557|97.70000000|0.64936461|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:30|0.503517|89116558|97.70000000|7.07223539|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:30|0.665779|89116559|97.71000000|0.09177409|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:32|0.432379|89116560|97.70000000|0.06853686|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.194102|89116561|97.74000000|1.02392136|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.194102|89116562|97.74000000|3.18419988|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:39|0.936401|89116563|97.72000000|0.53596200|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.64284|89116564|97.74000000|1.95000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.64284|89116565|97.74000000|2.44540040|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.64284|89116566|97.74000000|1.02360693|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.64284|89116567|97.75000000|4.61753927|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.981597|89116568|97.71000000|0.88120000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:42|0.979896|89116569|97.67000000|0.97816349|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.599894|89116570|97.68000000|2.36220000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.624008|89116571|97.70000000|0.82109171|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.624008|89116572|97.70000000|0.74771249|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.624008|89116573|97.70000000|2.62941842|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.624008|89116574|97.71000000|38.26955246|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.624008|89116575|97.71000000|39.10783963|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.624008|89116576|97.71000000|15.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.624008|89116577|97.71000000|2.95835450|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.624008|89116578|97.71000000|11.60000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.624008|89116579|97.71000000|36.46236728|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.624008|89116580|97.71000000|24.05266351|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.678819|89116581|97.71000000|1.55581989|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.690318|89116582|97.71000000|0.30910000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.714513|89116583|97.70000000|14.75687936|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.714513|89116584|97.70000000|1.64633938|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.714513|89116585|97.70000000|2.64270258|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.714513|89116586|97.69000000|1.67347003|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.714513|89116587|97.69000000|55.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.746594|89116588|97.70000000|1.07566332|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.746594|89116589|97.71000000|10.46003668|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.755667|89116590|97.71000000|0.83086332|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:46|0.451022|89116591|97.75000000|0.17827571|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:46|0.861627|89116592|97.70000000|0.93641679|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:46|0.861627|89116593|97.69000000|1.06358321|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:49|0.093368|89116594|97.67000000|0.01318691|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:49|0.093368|89116595|97.68000000|0.49593347|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:50|0.681785|89116596|97.66000000|0.53262392|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:51|0.359604|89116597|97.66000000|0.85832527|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:51|0.359604|89116598|97.67000000|0.74907036|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:55|0.307283|89116599|97.71000000|15.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:56|0.01378|89116600|97.73000000|1.76235129|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:01|0.61739|89116601|97.68000000|4.03300621|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:01|0.963737|89116602|97.66000000|0.98010000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:02|0.321472|89116603|97.65000000|5.21864224|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:03|0.745366|89116604|97.64000000|0.07156732|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:04|0.641384|89116605|97.68000000|1.08672830|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.386474|89116606|97.67000000|0.97852056|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.386474|89116607|97.68000000|0.04034579|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:12|0.600696|89116608|97.68000000|0.48905758|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:13|0.1167|89116609|97.66000000|0.88530000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:15|0.522195|89116610|97.65000000|0.85760000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:15|0.575857|89116611|97.68000000|0.98819987|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:18|0.841215|89116612|97.69000000|15.50000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:19|0.961464|89116613|97.71000000|1.02444583|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:19|0.961464|89116614|97.71000000|3.67549977|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:20|0.872714|89116615|97.74000000|0.02930000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:21|0.473107|89116616|97.74000000|0.00004490|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:21|0.473107|89116617|97.75000000|0.48906275|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:23|0.581545|89116618|97.73000000|12.04959232|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:23|0.581545|89116619|97.72000000|7.78444800|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:23|0.581545|89116620|97.72000000|3.70615797|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:23|0.581545|89116621|97.72000000|1.45980171|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:29|0.47993|89116622|97.75000000|15.01093725|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:29|0.883327|89116623|97.76000000|0.93132194|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:29|0.883327|89116624|97.76000000|9.54530304|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:29|0.883327|89116625|97.76000000|2.60735865|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:29|0.901477|89116626|97.76000000|8.69264135|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:31|0.906127|89116627|97.72000000|11.63513308|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:32|0.112674|89116628|97.73000000|0.52942449|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:35|0.710977|89116629|97.71000000|0.49087122|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:35|0.710977|89116630|97.72000000|0.84981527|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:35|0.710977|89116631|97.72000000|0.85667819|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:35|0.710977|89116632|97.73000000|1.31264502|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:37|0.722605|89116633|97.72000000|0.04081841|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:38|0.296552|89116634|97.71000000|0.97776322|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:38|0.599555|89116635|97.70000000|0.50232340|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:39|0.504866|89116636|97.67000000|0.71677248|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:40|0.860274|89116637|97.74000000|0.52942449|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.677206|89116638|97.70000000|0.07848153|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.806377|89116639|97.70000000|1.05270964|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.806377|89116640|97.70000000|5.47969036|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.853667|89116641|97.68000000|1.04310000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.853905|89116642|97.68000000|0.00000580|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.880642|89116643|97.66000000|0.75456318|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.942246|89116644|97.66000000|35.02470000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.976012|89116645|97.66000000|2.75677653|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:43|0.842923|89116646|97.64000000|1.75587312|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:45|0.166134|89116647|97.65000000|1.34743077|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:45|0.166134|89116648|97.66000000|1.86213619|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:47|0.422183|89116649|97.63000000|0.69390000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:48|0.430077|89116650|97.62000000|0.10192838|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:49|0.06098|89116651|97.61000000|0.76030000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:49|0.288242|89116652|97.61000000|7.97145547|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:49|0.288242|89116653|97.61000000|2.02854453|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:50|0.479852|89116654|97.62000000|1.53898838|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:52|0.662469|89116655|97.64000000|0.28242820|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:54|0.567583|89116656|97.62000000|0.00589338|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:55|0.855676|89116657|97.64000000|0.02367903|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:57|0.033366|89116658|97.64000000|0.09049479|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:57|0.033366|89116659|97.64000000|0.85536011|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:57|0.033366|89116660|97.65000000|0.28265053|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:58|0.19843|89116661|97.63000000|0.04873600|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:58|0.19843|89116662|97.64000000|0.21922176|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:58|0.19843|89116663|97.65000000|0.34169398|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:58|0.19843|89116664|97.65000000|4.75580000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:58|0.19843|89116665|97.65000000|0.27911740|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:58|0.19843|89116666|97.66000000|1.15126609|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:58|0.19843|89116667|97.66000000|1.36336889|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:58|0.19843|89116668|97.67000000|1.84079588|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:02|0.704919|89116669|97.63000000|0.76797051|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:03|0.537058|89116670|97.67000000|15.40000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:08|0.275685|89116671|97.70000000|0.63302299|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:08|0.275685|89116672|97.70000000|0.07707701|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:08|0.289513|89116673|97.70000000|0.00000635|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:08|0.299128|89116674|97.69000000|0.37286304|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:08|0.328885|89116675|97.69000000|0.62341164|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:09|0.143728|89116676|97.65000000|0.69290000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:13|0.387971|89116677|97.65000000|0.60123303|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:13|0.760574|89116678|97.61000000|0.21055108|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:14|0.130758|89116679|97.64000000|0.71947034|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:14|0.130758|89116680|97.65000000|0.55412499|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:14|0.130758|89116681|97.65000000|1.87237807|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:14|0.130758|89116682|97.65000000|0.10829884|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:15|0.080854|89116683|97.65000000|4.35910000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:15|0.537059|89116684|97.64000000|0.72645723|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:16|0.003755|89116685|97.64000000|0.23620072|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.322147|89116686|97.65000000|1.36770000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.329927|89116687|97.65000000|0.00001689|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.384054|89116688|97.65000000|0.62320000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:18|0.815232|89116689|97.62000000|0.62606685|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:21|0.177801|89116690|97.62000000|0.13640000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:21|0.767293|89116691|97.63000000|0.08998235|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:22|0.248083|89116692|97.59000000|0.53533172|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:24|0.58909|89116693|97.59000000|0.10600614|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:25|0.056499|89116694|97.55000000|4.84350859|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:25|0.079552|89116695|97.55000000|4.91095161|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:25|0.118807|89116696|97.55000000|6.72400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:25|0.139853|89116697|97.55000000|8.00724376|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:26|0.244647|89116698|97.50000000|0.50000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:27|0.252463|89116699|97.52000000|0.47394298|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:27|0.491398|89116700|97.50000000|0.29951217|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:27|0.701288|89116701|97.53000000|0.01660634|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:29|0.120741|89116702|97.51000000|0.38910000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:30|0.830664|89116703|97.53000000|0.38337710|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:31|0.241933|89116704|97.53000000|0.09686668|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:31|0.782015|89116705|97.53000000|0.65510000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.232029|89116706|97.51000000|0.52010000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:36|0.427599|89116707|97.51000000|0.24692281|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:37|0.50773|89116708|97.45000000|0.83670000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.597961|89116709|97.45000000|0.00007960|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.597961|89116710|97.46000000|6.21202040|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:39|0.96001|89116711|97.44000000|0.72633192|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:39|0.96001|89116712|97.44000000|7.08376832|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:42|0.43187|89116713|97.46000000|0.48590000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:43|0.822286|89116714|97.47000000|0.87621291|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:43|0.822286|89116715|97.48000000|0.67510270|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:43|0.822286|89116716|97.48000000|2.58325179|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:43|0.822286|89116717|97.49000000|0.76334272|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:47|0.739548|89116718|97.47000000|0.17762257|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:49|0.925226|89116719|97.45000000|0.08998235|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.516388|89116720|97.45000000|0.29335079|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.516388|89116721|97.45000000|0.04654921|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.517088|89116722|97.45000000|0.00008728|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.517088|89116723|97.44000000|6.58197440|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:51|0.037339|89116724|97.45000000|0.24000241|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:53|0.168173|89116725|97.45000000|0.65783695|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:53|0.168173|89116726|97.46000000|0.07727889|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:53|0.754549|89116727|97.41000000|1.88654833|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:59|0.736557|89116728|97.43000000|0.66130000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:00|0.055677|89116729|97.44000000|0.10874646|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:01|0.954893|89116730|97.44000000|0.04007685|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:07|0.695388|89116731|97.45000000|0.35390000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:08|0.637929|89116732|97.49000000|0.98202542|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:09|0.73714|89116733|97.53000000|0.49030073|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:12|0.319067|89116734|97.50000000|0.46957220|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:12|0.319067|89116735|97.49000000|2.08824416|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:12|0.319067|89116736|97.49000000|13.44540077|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:15|0.947252|89116737|97.49000000|0.35625895|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:15|0.947252|89116738|97.50000000|4.75580000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:15|0.947252|89116739|97.51000000|2.16374266|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:19|0.344959|89116740|97.54000000|0.01890979|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:20|0.284892|89116741|97.54000000|0.58222692|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:20|0.536269|89116742|97.54000000|0.20075983|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:20|0.536269|89116743|97.54000000|0.39496676|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:20|0.536269|89116744|97.55000000|2.68234459|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:21|0.320835|89116745|97.52000000|0.39800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:21|0.326836|89116746|97.52000000|0.00004408|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:21|0.326836|89116747|97.51000000|0.42468479|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:21|0.326836|89116748|97.51000000|1.80676174|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:23|0.753864|89116749|97.52000000|0.98172550|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:24|0.151583|89116750|97.52000000|1.96288614|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:32|0.55856|89116751|97.55000000|0.28588211|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:36|0.756861|89116752|97.51000000|0.38133210|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:36|0.756861|89116753|97.53000000|0.42041850|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:37|0.4348|89116754|97.52000000|0.18886291|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:38|0.506249|89116755|97.46000000|0.50037980|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:45|0.439577|89116756|97.42000000|0.59742605|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:45|0.439577|89116757|97.41000000|0.96507970|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:46|0.395155|89116758|97.40000000|2.08230963|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:46|0.395155|89116759|97.40000000|0.46413046|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:46|0.395155|89116760|97.40000000|2.60859235|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:47|0.651821|89116761|97.46000000|0.01025326|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:47|0.963814|89116762|97.41000000|0.20000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:51|0.432731|89116763|97.44000000|6.42772881|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:55|0.650228|89116764|97.48000000|0.25026229|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:58|0.246287|89116765|97.49000000|0.57741762|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:58|0.246287|89116766|97.50000000|0.73097453|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:58|0.711783|89116767|97.49000000|0.11754836|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.735568|89116768|97.50000000|3.44247463|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.735568|89116769|97.50000000|6.63366912|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.757182|89116770|97.49000000|0.72910793|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.757182|89116771|97.49000000|5.28804537|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:14:00|0.04117|89116772|97.48000000|3.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:14:00|0.048665|89116773|97.51000000|0.18899857|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:14:00|0.519707|89116774|97.48000000|0.39980908|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:14:00|0.519707|89116775|97.48000000|0.10526462|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:07|0.78229|89116776|97.48000000|0.09195994|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:10|0.842315|89116777|97.48000000|0.53976778|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:10|0.842315|89116778|97.48000000|1.18023222|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:11|0.315762|89116779|97.48000000|0.53970000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:11|0.821441|89116780|97.46000000|0.00726465|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:12|0.554578|89116781|97.47000000|0.40835927|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:13|0.521802|89116782|97.48000000|6.03263539|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:16|0.847778|89116783|97.48000000|1.22673484|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:18|0.194275|89116784|97.47000000|0.40235493|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:18|0.194275|89116785|97.47000000|0.08765328|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:23|0.407597|89116786|97.45000000|0.29195788|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:23|0.53328|89116787|97.45000000|0.57618584|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.238534|89116788|97.39000000|0.68008141|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.290732|89116789|97.38000000|4.67025728|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.290732|89116790|97.37000000|1.13699134|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.329906|89116791|97.37000000|2.78721520|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:37|0.400802|89116792|97.41000000|0.90065553|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:37|0.400802|89116793|97.41000000|0.19799290|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:37|0.510428|89116794|97.47000000|0.49050210|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:37|0.758314|89116795|97.47000000|0.01511728|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:39|0.545039|89116796|97.46000000|0.18713651|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:46|0.565807|89116797|97.42000000|24.71903601|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:46|0.581863|89116798|97.42000000|3.62750366|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:46|0.589412|89116799|97.42000000|12.21089259|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:46|0.669071|89116800|97.42000000|15.00000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:47|0.212334|89116801|97.42000000|13.67750000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:48|0.911117|89116802|97.43000000|0.90861465|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:50|0.853651|89116803|97.42000000|0.00006774|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:53|0.670815|89116804|97.44000000|0.51064966|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:53|0.670815|89116805|97.44000000|2.16572626|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:53|0.999868|89116806|97.44000000|0.98087392|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:54|0.515753|89116807|97.43000000|0.24728907|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:54|0.515753|89116808|97.44000000|0.19573810|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:55|0.45112|89116809|97.42000000|12.10870939|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:57|0.716671|89116810|97.42000000|5.77335089|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:57|0.729277|89116811|97.42000000|14.56110623|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:57|0.743007|89116812|97.42000000|10.00000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:57|0.74792|89116813|97.42000000|15.83994349|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:00|0.895703|89116814|97.38000000|0.01099310|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:00|0.895703|89116815|97.38000000|0.71970690|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:01|0.038158|89116816|97.37000000|1.02320000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:09|0.757952|89116817|97.39000000|6.30089035|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:10|0.307167|89116818|97.39000000|0.01038731|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:16|0.342889|89116819|97.42000000|1.79782414|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:16|0.342889|89116820|97.43000000|0.31293494|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:16|0.853806|89116821|97.39000000|0.05161917|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:19|0.199228|89116822|97.40000000|0.08439168|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:19|0.672084|89116823|97.40000000|0.08942668|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:23|0.639305|89116824|97.32000000|2.06000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:23|0.847941|89116825|97.32000000|4.74400000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:23|0.865346|89116826|97.32000000|0.00006782|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:25|0.201527|89116827|97.30000000|0.86491716|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:25|0.52562|89116828|97.36000000|2.49413062|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:26|0.030355|89116829|97.39000000|1.00000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:26|0.030355|89116830|97.41000000|0.96461487|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:30|0.550485|89116831|97.43000000|0.08012292|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:31|0.436775|89116832|97.43000000|0.18907935|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:32|0.468671|89116833|97.42000000|0.98117915|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:33|0.789261|89116834|97.41000000|0.51074062|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.274895|89116835|97.38000000|0.43210794|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.274895|89116836|97.38000000|2.51108357|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.324124|89116837|97.35000000|18.36728793|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.349224|89116838|97.35000000|16.23836124|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.349224|89116839|97.35000000|7.68112432|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.365599|89116840|97.36000000|8.44900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.365666|89116841|97.36000000|0.49035680|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.365666|89116842|97.35000000|6.52681118|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.38202|89116843|97.35000000|16.00007830|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.390425|89116844|97.35000000|5.25516785|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.425036|89116845|97.34000000|5.00000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:36|0.046964|89116846|97.30000000|0.39455706|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:36|0.737973|89116847|97.29000000|0.65400000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:36|0.777824|89116848|97.29000000|0.00002720|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:36|0.777824|89116849|97.29000000|0.61747280|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:36|0.835961|89116850|97.30000000|1.04400000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:36|0.845195|89116851|97.30000000|0.00007937|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:39|0.039988|89116852|97.31000000|0.10736086|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:42|0.351119|89116853|97.30000000|0.50057657|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:42|0.618587|89116854|97.30000000|0.28611690|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:44|0.008913|89116855|97.30000000|0.57654986|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:47|0.676957|89116856|97.30000000|8.53630781|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:47|0.676957|89116857|97.31000000|0.18598845|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:47|0.676957|89116858|97.31000000|26.27770374|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:51|0.319884|89116859|97.34000000|2.45851932|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:52|0.40989|89116860|97.34000000|0.98326577|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:54|0.302194|89116861|97.32000000|0.79920000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:55|0.229627|89116862|97.34000000|0.24039054|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:56|0.224916|89116863|97.31000000|71.42667532|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:56|0.224964|89116864|97.31000000|61.60373884|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:56|0.224988|89116865|97.31000000|21.43670584|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:56|0.224988|89116866|97.30000000|63.42731000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:56|0.224988|89116867|97.30000000|2.94325444|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:56|0.279364|89116868|97.26000000|55.66634000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:56|0.915393|89116869|97.25000000|1.42366664|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:56|0.915393|89116870|97.24000000|1.62657367|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:56|0.915393|89116871|97.24000000|6.93977344|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:56|0.915393|89116872|97.23000000|0.85631516|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:56|0.915393|89116873|97.23000000|9.56463543|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:02|0.223349|89116874|97.21000000|0.50470000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:02|0.375935|89116875|97.22000000|2.32230000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:02|0.383275|89116876|97.22000000|0.00003022|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:02|0.975858|89116877|97.24000000|0.88590000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:03|0.165565|89116878|97.29000000|0.07153359|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:04|0.178482|89116879|97.24000000|0.65190000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:04|0.377384|89116880|97.24000000|0.00007085|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:06|0.099349|89116881|97.23000000|3.93116524|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:07|0.716428|89116882|97.24000000|2.01386738|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:08|0.343574|89116883|97.25000000|36.55008174|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:08|0.363436|89116884|97.26000000|5.44722760|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:08|0.380607|89116885|97.26000000|31.10285414|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:08|0.463845|89116886|97.26000000|0.61853880|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:08|0.496226|89116887|97.27000000|15.10000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:13|0.671081|89116888|97.22000000|1.48341889|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:14|0.190953|89116889|97.22000000|0.21834306|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:14|0.433595|89116890|97.27000000|6.36723342|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:15|0.957666|89116891|97.25000000|5.73669888|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:15|0.957666|89116892|97.24000000|4.75580000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:15|0.957666|89116893|97.24000000|20.56602600|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:15|0.957666|89116894|97.23000000|6.85386240|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:15|0.97362|89116895|97.23000000|81.01380000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:15|0.978007|89116896|97.23000000|112.06491464|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:15|0.984929|89116897|97.23000000|53.03855414|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:15|0.984929|89116898|97.23000000|3.08005720|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:15|0.993253|89116899|97.27000000|3.08005720|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:16|0.933041|89116900|97.28000000|0.49132103|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:17|0.268408|89116901|97.30000000|7.96470000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:21|0.482086|89116902|97.33000000|0.11772961|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:30|0.803383|89116903|97.37000000|1.00000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:32|0.433066|89116904|97.38000000|1.60702625|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:32|0.433066|89116905|97.38000000|0.57173332|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:32|0.433066|89116906|97.39000000|22.40934889|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:34|0.092249|89116907|97.38000000|2.19224508|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:34|0.340707|89116908|97.34000000|5.84554496|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:34|0.345634|89116909|97.33000000|10.54899712|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:34|0.345634|89116910|97.33000000|1.38266571|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:34|0.56991|89116911|97.33000000|0.90970000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:34|0.646419|89116912|97.34000000|7.87503064|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:34|0.701222|89116913|97.34000000|4.68671720|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:39|0.435894|89116914|97.33000000|0.48114393|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:39|0.435894|89116915|97.32000000|0.58276657|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:43|0.343453|89116916|97.34000000|0.42253355|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:43|0.343453|89116917|97.34000000|0.21114718|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:44|0.701681|89116918|97.32000000|0.29747918|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:50|0.758632|89116919|97.32000000|0.34874535|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:50|0.758632|89116920|97.31000000|0.34090746|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:50|0.758632|89116921|97.31000000|1.35034719|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:56|0.223304|89116922|97.33000000|0.04850000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:56|0.242026|89116923|97.35000000|0.38977090|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:56|0.279207|89116924|97.32000000|0.00820000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:57|0.526538|89116925|97.36000000|0.44419293|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:57|0.526538|89116926|97.37000000|1.05847555|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:57|0.94333|89116927|97.32000000|1.01360000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:58|0.6013|89116928|97.34000000|0.28635207|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:01|0.90402|89116929|97.39000000|3.02405984|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:02|0.046539|89116930|97.39000000|2.34496062|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:02|0.448652|89116931|97.39000000|0.94158300|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:03|0.232531|89116932|97.41000000|43.90737037|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:03|0.237353|89116933|97.41000000|29.14044029|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:03|0.237353|89116934|97.41000000|2.62941842|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:04|0.65722|89116935|97.42000000|0.55430000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:05|0.081965|89116936|97.41000000|0.34498000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:05|0.472325|89116937|97.44000000|1.33405072|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:05|0.472325|89116938|97.45000000|0.63209182|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:05|0.885006|89116939|97.45000000|14.46790000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:06|0.396217|89116940|97.48000000|2.51781742|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:07|0.322882|89116941|97.50000000|2.80233555|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:07|0.323033|89116942|97.50000000|22.85614248|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:07|0.385184|89116943|97.51000000|16.39585024|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:10|0.540535|89116944|97.48000000|6.36841408|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:16|0.964772|89116945|97.53000000|0.25528900|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:21|0.633937|89116946|97.46000000|0.51411238|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:23|0.236998|89116947|97.46000000|0.51021684|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:25|0.24631|89116948|97.48000000|1.01064232|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:29|0.525004|89116949|97.51000000|0.23985476|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:30|0.132368|89116950|97.51000000|1.04073093|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:32|0.090472|89116951|97.49000000|1.56987826|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:34|0.912152|89116952|97.51000000|0.30610443|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:36|0.579864|89116953|97.50000000|6.81220032|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:36|0.579864|89116954|97.51000000|1.95618056|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:36|0.898398|89116955|97.51000000|0.28582347|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:39|0.80547|89116956|97.55000000|5.02675302|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:41|0.340317|89116957|97.53000000|0.29670526|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:41|0.340317|89116958|97.53000000|0.29761643|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:41|0.982596|89116959|97.52000000|0.29992903|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:43|0.45315|89116960|97.53000000|0.30317368|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:43|0.508777|89116961|97.50000000|0.53000495|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:43|0.508777|89116962|97.49000000|0.51900213|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:43|0.508777|89116963|97.49000000|1.32816123|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:43|0.508777|89116964|97.48000000|0.44978484|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:43|0.508777|89116965|97.48000000|1.29785140|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:44|0.603827|89116966|97.53000000|0.63277093|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:46|0.285312|89116967|97.50000000|9.75202752|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:46|0.285312|89116968|97.50000000|2.58699838|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:46|0.578594|89116969|97.48000000|1.12020000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:46|0.736196|89116970|97.51000000|0.29500659|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:47|0.255973|89116971|97.49000000|0.41305995|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:47|0.388229|89116972|97.44000000|0.04738131|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:47|0.770996|89116973|97.43000000|3.09782394|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:48|0.346401|89116974|97.46000000|0.48508351|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:50|0.399285|89116975|97.43000000|0.67942699|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:50|0.399285|89116976|97.42000000|0.23531683|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:51|0.106199|89116977|97.42000000|1.45348332|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:51|0.145833|89116978|97.43000000|1.27551332|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:51|0.27989|89116979|97.41000000|0.10000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:51|0.27989|89116980|97.40000000|0.67320136|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:52|0.362698|89116981|97.38000000|0.38570752|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:52|0.362698|89116982|97.38000000|0.72855489|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:53|0.10889|89116983|97.43000000|0.17972528|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:53|0.10889|89116984|97.43000000|0.43988086|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:53|0.10889|89116985|97.44000000|0.46160165|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:57|0.111596|89116986|97.45000000|0.18886291|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:02|0.56741|89116987|97.47000000|0.58738661|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:02|0.56741|89116988|97.48000000|1.76859811|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:06|0.490471|89116989|97.36000000|0.70158822|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:07|0.745508|89116990|97.40000000|0.87014835|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:10|0.197964|89116991|97.45000000|0.13475100|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:12|0.527263|89116992|97.45000000|10.40000000|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:19|0.027398|89116993|97.48000000|0.09198824|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:19|0.524275|89116994|97.48000000|9.90801176|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:19|0.540428|89116995|97.49000000|0.51567269|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:19|0.540428|89116996|97.49000000|0.02148637|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:27|0.570523|89116997|97.56000000|0.62621329|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:27|0.570523|89116998|97.55000000|1.49790048|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:27|0.570523|89116999|97.55000000|0.68979011|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:27|0.570523|89117000|97.54000000|0.87603932|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:31|0.317456|89117001|97.55000000|3.00000000|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:31|0.836793|89117002|97.58000000|0.27547788|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:40|0.580412|89117003|97.59000000|1.69582993|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:40|0.807646|89117004|97.58000000|0.29469701|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:40|0.935968|89117005|97.56000000|6.03330112|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:41|0.035046|89117006|97.55000000|35.36819374|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:41|0.035046|89117007|97.55000000|5.00000000|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:41|0.035046|89117008|97.55000000|1.95000000|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:42|0.502712|89117009|97.58000000|0.29447510|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:45|0.238829|89117010|97.52000000|5.00000000|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:45|0.244541|89117011|97.51000000|20.37051897|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:48|0.192266|89117012|97.51000000|16.46540000|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:49|0.121648|89117013|97.51000000|0.00006787|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:50|0.856328|89117014|97.45000000|1.57269553|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:56|0.502842|89117015|97.49000000|0.61939906|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:56|0.502842|89117016|97.49000000|4.75580000|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:56|0.502842|89117017|97.50000000|4.82809130|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:57|0.576329|89117018|97.49000000|0.38758860|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:58|0.940706|89117019|97.49000000|0.22406797|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:58|0.940706|89117020|97.49000000|0.07933789|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:18:58|0.940706|89117021|97.49000000|9.75010019|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:02|0.15125|89117022|97.47000000|1.52770787|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:05|0.217293|89117023|97.48000000|1.52020634|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:05|0.745465|89117024|97.49000000|2.94535939|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:07|0.303074|89117025|97.43000000|0.74749656|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:07|0.303074|89117026|97.42000000|0.80056444|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:08|0.032261|89117027|97.40000000|2.11684987|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:08|0.757662|89117028|97.39000000|0.91170000|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:08|0.772957|89117029|97.40000000|0.90760000|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:11|0.183833|89117030|97.45000000|1.95470000|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:11|0.233163|89117031|97.45000000|4.98619984|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:13|0.295979|89117032|97.45000000|0.07551831|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:15|0.414|89117033|97.46000000|0.50276572|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:15|0.886518|89117034|97.47000000|0.13790301|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:16|0.070772|89117035|97.46000000|0.46458138|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:16|0.070772|89117036|97.45000000|0.90560948|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:16|0.070772|89117037|97.45000000|0.90051110|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:22|0.300772|89117038|97.45000000|0.28585279|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:22|0.512339|89117039|97.47000000|0.72990000|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:22|0.702551|89117040|97.47000000|0.00000920|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:22|0.702551|89117041|97.50000000|0.90000000|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:25|0.603628|89117042|97.48000000|0.52802706|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:27|0.992494|89117043|97.47000000|0.26506734|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:31|0.526034|89117044|97.47000000|1.17258162|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:31|0.526034|89117045|97.48000000|1.09101300|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:31|0.526034|89117046|97.48000000|0.58354869|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:32|0.529398|89117047|97.48000000|0.00988028|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:36|0.883763|89117048|97.47000000|0.47801637|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:36|0.896846|89117049|97.46000000|0.46094776|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:41|0.660796|89117050|97.39000000|0.29484809|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:41|0.673387|89117051|97.38000000|0.66531357|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:41|0.673387|89117052|97.39000000|0.82062192|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:43|0.845988|89117053|97.41000000|0.00975755|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:44|0.870257|89117054|97.38000000|1.92463042|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:45|0.115732|89117055|97.36000000|74.74137778|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:45|0.120617|89117056|97.36000000|179.49718222|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:51|0.403959|89117057|97.38000000|0.18506257|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:53|0.826756|89117058|97.33000000|0.13793103|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:55|0.038771|89117059|97.31000000|0.52730000|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:56|0.923281|89117060|97.27000000|0.16413623|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:59|0.189677|89117061|97.31000000|6.77380000|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:59|0.30869|89117062|97.32000000|9.55340000|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:59|0.655102|89117063|97.37000000|0.30261422|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:59|0.655102|89117064|97.37000000|2.85110353|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:19:59|0.741026|89117065|97.36000000|1.12255851|0
1645723203|2022-02-24 17:20:03|2022-02-24 17:20:00|0.310492|89117066|97.38000000|0.72899786|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:20:00|0.310492|89117067|97.38000000|9.11460864|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:20:00|0.363735|89117068|97.38000000|0.63739003|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:20:00|0.535758|89117069|97.36000000|0.86763659|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:20:00|0.535758|89117070|97.36000000|5.95934784|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:20:00|0.740892|89117071|97.35000000|5.27422165|2
1645723203|2022-02-24 17:20:03|2022-02-24 17:20:01|0.543247|89117072|97.33000000|0.10262726|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:03|0.326262|89117073|97.37000000|0.90428048|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:04|0.475405|89117074|97.32000000|4.60971539|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:08|0.503938|89117075|97.31000000|0.92086199|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:08|0.503938|89117076|97.31000000|0.04563801|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:08|0.520149|89117077|97.31000000|0.00007414|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:08|0.520149|89117078|97.31000000|0.61926740|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:08|0.520149|89117079|97.32000000|0.39269646|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:08|0.553487|89117080|97.31000000|0.60660000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:08|0.64723|89117081|97.31000000|0.00009108|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:08|0.64723|89117082|97.31000000|0.59900892|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:08|0.716653|89117083|97.33000000|7.08359168|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:08|0.716653|89117084|97.33000000|1.02040832|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:09|0.694489|89117085|97.35000000|9.82791466|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:11|0.8594|89117086|97.31000000|9.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:11|0.880412|89117087|97.32000000|7.85980000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:17|0.079921|89117088|97.34000000|0.03116414|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:18|0.895111|89117089|97.32000000|1.02011982|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.399608|89117090|97.25000000|1.20612928|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.65884|89117091|97.20000000|2.17231639|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.668091|89117092|97.20000000|3.03739682|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.906679|89117093|97.19000000|0.09794000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.961348|89117094|97.22000000|0.65441338|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:23|0.490598|89117095|97.20000000|26.13042714|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:23|0.499596|89117096|97.20000000|5.45381750|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:23|0.510969|89117097|97.20000000|14.64527071|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:23|0.53774|89117098|97.20000000|62.97677390|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:23|0.866486|89117099|97.20000000|56.12380000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:24|0.092456|89117100|97.20000000|0.00004075|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:26|0.268235|89117101|97.19000000|2.19900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:26|0.282701|89117102|97.19000000|9.10100000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:27|0.442618|89117103|97.20000000|0.90428049|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:27|0.442618|89117104|97.20000000|7.96681344|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:28|0.648262|89117105|97.15000000|0.00430000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:29|0.207988|89117106|97.18000000|0.44865068|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:29|0.406384|89117107|97.18000000|0.52652465|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:29|0.632216|89117108|97.16000000|2.39649985|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:29|0.632216|89117109|97.16000000|9.01202394|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:29|0.632287|89117110|97.16000000|11.56596806|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:29|0.632287|89117111|97.15000000|2.51274746|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:29|0.632287|89117112|97.15000000|4.63509219|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:29|0.960602|89117113|97.15000000|1.78100000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:31|0.382515|89117114|97.15000000|1.05976480|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:38|0.914332|89117115|97.11000000|0.82900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:38|0.94208|89117116|97.11000000|0.00007323|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:38|0.94208|89117117|97.11000000|0.61972677|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:38|0.94589|89117118|97.11000000|0.00004013|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:38|0.94589|89117119|97.10000000|0.82690940|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:40|0.039983|89117120|97.08000000|1.63820000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:41|0.151413|89117121|97.07000000|0.01197553|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:41|0.999822|89117122|97.10000000|0.73019568|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:42|0.275838|89117123|97.07000000|0.03195827|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:42|0.589364|89117124|97.03000000|1.10622041|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:43|0.155706|89117125|97.06000000|0.05126094|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:48|0.668302|89117126|97.06000000|0.57815222|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:51|0.8307|89117127|97.07000000|7.68520000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:54|0.142779|89117128|97.07000000|0.50755905|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:54|0.909322|89117129|97.09000000|0.32234172|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:54|0.909322|89117130|97.09000000|9.67765828|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.151601|89117131|97.09000000|16.08904679|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.151601|89117132|97.10000000|15.40000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.151601|89117133|97.10000000|20.60281900|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.151601|89117134|97.10000000|3.93014896|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.151601|89117135|97.10000000|1.95000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.151601|89117136|97.11000000|0.71897998|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.151601|89117137|97.11000000|34.31218247|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.151601|89117138|97.11000000|0.61863930|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.151601|89117139|97.12000000|36.22735009|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.151601|89117140|97.12000000|36.53188700|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.151601|89117141|97.12000000|35.10929186|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.151601|89117142|97.12000000|12.46163964|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.222184|89117143|97.09000000|0.69033499|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.222184|89117144|97.08000000|4.75580000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.222184|89117145|97.08000000|0.65441337|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.222184|89117146|97.08000000|1.50836236|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:56|0.39782|89117147|97.10000000|1.66365233|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:56|0.39782|89117148|97.10000000|0.82018100|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:56|0.412103|89117149|97.11000000|0.26162978|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:56|0.427953|89117150|97.11000000|0.81704644|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:56|0.439639|89117151|97.11000000|1.62873546|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:56|0.461625|89117152|97.11000000|1.52603600|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:56|0.476281|89117153|97.12000000|5.62405633|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:56|0.491303|89117154|97.12000000|1.30887807|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:58|0.764205|89117155|97.09000000|0.65054223|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:58|0.764205|89117156|97.09000000|3.74659107|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:58|0.764205|89117157|97.10000000|4.41618495|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:59|0.91336|89117158|97.07000000|0.65054223|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:59|0.91336|89117159|97.08000000|0.38456659|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.28403|89117160|97.03000000|51.84005733|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.799482|89117161|97.03000000|1.77277626|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.810253|89117162|97.03000000|22.10898852|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.818971|89117163|97.03000000|15.44038410|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.819694|89117164|97.03000000|35.75560379|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:01|0.068705|89117165|97.02000000|0.24096658|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:02|0.014497|89117166|97.03000000|0.63959219|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:02|0.593162|89117167|97.05000000|2.36720000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:02|0.67219|89117168|97.05000000|55.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:04|0.378309|89117169|97.09000000|4.34566503|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:07|0.192629|89117170|97.03000000|0.25447717|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:10|0.245147|89117171|96.99000000|58.71142614|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:10|0.249728|89117172|96.99000000|46.71766354|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:10|0.488743|89117173|96.99000000|204.65485032|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:12|0.298454|89117174|97.02000000|0.01468041|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:12|0.321491|89117175|97.02000000|0.09142905|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:12|0.769353|89117176|97.01000000|1.11540000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:12|0.827493|89117177|96.99000000|3.46749236|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:12|0.871411|89117178|96.99000000|13.38566938|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:12|0.914067|89117179|96.99000000|50.65440000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.038945|89117180|96.99000000|32.72560000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.051321|89117181|96.99000000|1.76524791|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.051951|89117182|96.99000000|50.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.06109|89117183|96.99000000|48.18571035|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.068968|89117184|96.96000000|0.10220000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.161285|89117185|96.92000000|10.75125329|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.161285|89117186|96.92000000|3.75746432|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.161285|89117187|96.91000000|0.72985118|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.783973|89117188|96.91000000|0.13080000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.791945|89117189|96.91000000|0.00002922|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.796698|89117190|96.92000000|0.96943088|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.796698|89117191|96.92000000|6.35298368|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.796698|89117192|96.93000000|1.07554423|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.796698|89117193|96.93000000|1.21904712|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.816171|89117194|96.93000000|2.11427426|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.832162|89117195|96.93000000|2.11427426|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.832253|89117196|96.93000000|2.96453767|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.832253|89117197|96.94000000|1.88186233|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.872104|89117198|96.94000000|2.27365681|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:14|0.07843|89117199|96.97000000|0.20000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:17|0.148755|89117200|96.96000000|1.76530420|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:17|0.358471|89117201|96.96000000|0.62195902|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:22|0.992555|89117202|96.98000000|1.12618135|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.058884|89117203|96.99000000|23.21565443|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.058884|89117204|96.99000000|15.40000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.23565|89117205|97.02000000|0.65627056|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.23565|89117206|97.02000000|8.91477628|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.663087|89117207|97.00000000|0.03892638|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.921324|89117208|97.00000000|1.07121683|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:24|0.980896|89117209|97.02000000|0.77485536|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:24|0.980896|89117210|97.02000000|8.39681856|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:24|0.980896|89117211|97.02000000|2.31034804|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:24|0.980896|89117212|97.01000000|0.78584062|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:24|0.980896|89117213|97.01000000|0.85264438|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:24|0.980896|89117214|97.00000000|9.34585280|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:24|0.980896|89117215|97.00000000|7.53364024|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:25|0.23731|89117216|97.00000000|29.35522597|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:25|0.23731|89117217|96.99000000|5.78606848|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:25|0.23731|89117218|96.99000000|15.85870555|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:27|0.489218|89117219|97.02000000|5.80627613|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:27|0.489218|89117220|97.02000000|0.66635270|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:27|0.489218|89117221|97.03000000|1.30353449|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:27|0.489218|89117222|97.04000000|2.58361599|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:29|0.810091|89117223|97.03000000|0.62601062|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:30|0.663113|89117224|97.00000000|0.62745129|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:30|0.663113|89117225|96.99000000|0.62852449|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:30|0.663113|89117226|96.99000000|3.42555637|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:30|0.663774|89117227|96.99000000|2.10730955|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:30|0.670557|89117228|96.99000000|2.63821536|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:30|0.670557|89117229|96.98000000|0.62816011|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:33|0.516111|89117230|97.05000000|0.68751933|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:33|0.516111|89117231|97.05000000|2.34573981|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:35|0.199408|89117232|97.03000000|0.14517490|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:39|0.426547|89117233|97.06000000|0.62957127|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:43|0.983317|89117234|97.10000000|1.83164711|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:43|0.983317|89117235|97.10000000|7.94861388|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:43|0.983317|89117236|97.11000000|1.67137099|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:43|0.983317|89117237|97.11000000|45.21973900|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:45|0.415362|89117238|97.09000000|0.62672748|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:45|0.415362|89117239|97.09000000|2.38238722|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:45|0.415362|89117240|97.09000000|4.64549984|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:45|0.469617|89117241|97.11000000|0.69278391|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:45|0.469617|89117242|97.12000000|8.10949548|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:45|0.951693|89117243|97.10000000|0.49780000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:45|0.958523|89117244|97.10000000|0.00001217|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.679826|89117245|97.07000000|0.71670215|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:49|0.133314|89117246|97.07000000|0.40400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:50|0.351571|89117247|97.04000000|0.46120000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:51|0.09916|89117248|97.04000000|1.04525135|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:51|0.09916|89117249|97.05000000|1.09375921|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:51|0.09916|89117250|97.06000000|0.81612163|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:51|0.302057|89117251|97.05000000|0.33840688|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:52|0.31571|89117252|97.08000000|0.38982576|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:59|0.187929|89117253|97.06000000|1.03264813|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:59|0.187929|89117254|97.07000000|0.71093293|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:59|0.187929|89117255|97.07000000|1.24034898|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:22:00|0.02456|89117256|97.04000000|0.03829438|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:22:00|0.206162|89117257|97.07000000|2.67142483|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:22:00|0.206162|89117258|97.08000000|15.40000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:22:00|0.206162|89117259|97.08000000|23.19541729|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:22:00|0.206162|89117260|97.08000000|20.60887600|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:22:00|0.206162|89117261|97.09000000|11.60000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:22:00|0.206162|89117262|97.09000000|0.76476398|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:22:00|0.206162|89117263|97.09000000|5.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:22:00|0.206162|89117264|97.10000000|20.60887600|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:22:00|0.206162|89117265|97.11000000|1.07508204|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:22:00|0.281359|89117266|97.07000000|1.69660019|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:03|0.267894|89117267|97.04000000|0.48733250|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.506174|89117268|97.00000000|2.58823377|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.530686|89117269|96.99000000|10.87690000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.531553|89117270|96.99000000|8.87607220|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.533599|89117271|96.99000000|4.49363090|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.549344|89117272|96.99000000|10.93659593|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:05|0.311586|89117273|96.95000000|22.08771600|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:07|0.357928|89117274|96.96000000|0.78253414|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.184822|89117275|96.95000000|1.15590000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.322893|89117276|96.98000000|15.40000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.322893|89117277|96.99000000|2.48388459|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.322893|89117278|96.99000000|20.63462273|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.767526|89117279|96.98000000|0.89073170|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:13|0.231589|89117280|96.97000000|0.68370000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:15|0.581306|89117281|97.00000000|0.89918996|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:15|0.581306|89117282|97.00000000|0.64762903|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:15|0.615431|89117283|96.96000000|0.51433012|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.138157|89117284|96.97000000|2.11514192|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.138157|89117285|96.97000000|6.60991936|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.564523|89117286|96.97000000|0.46600728|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.728088|89117287|97.00000000|19.98559577|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.735883|89117288|97.01000000|2.11510000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.744018|89117289|97.02000000|3.50220000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.769417|89117290|96.98000000|55.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.769417|89117291|96.97000000|4.75580000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.769417|89117292|96.96000000|55.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.776853|89117293|97.03000000|3.88698260|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.776853|89117294|97.03000000|0.72915485|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.776853|89117295|97.03000000|15.60000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.787227|89117296|97.04000000|19.34060000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:17|0.093895|89117297|97.01000000|0.70876215|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:17|0.093895|89117298|97.01000000|7.35372480|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:17|0.358373|89117299|97.07000000|0.56115234|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:18|0.254456|89117300|97.03000000|0.46600728|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:18|0.545865|89117301|97.03000000|2.38354461|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:18|0.545865|89117302|97.03000000|9.03810368|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:18|0.731819|89117303|97.02000000|1.07497830|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:19|0.440597|89117304|97.06000000|0.79727641|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:19|0.440597|89117305|97.07000000|0.19733836|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:20|0.324402|89117306|97.04000000|0.51719793|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:20|0.449643|89117307|97.04000000|0.65361879|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:20|0.449643|89117308|97.05000000|0.83835463|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:20|0.980127|89117309|97.07000000|18.16030000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:20|0.984195|89117310|97.06000000|1.15868356|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:20|0.984195|89117311|97.05000000|0.83835463|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:20|0.984195|89117312|97.05000000|9.47995328|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:22|0.686376|89117313|97.05000000|0.13722005|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:22|0.829068|89117314|97.02000000|0.30508813|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:23|0.498854|89117315|97.02000000|9.25328537|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:23|0.529294|89117316|97.05000000|0.09247423|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:25|0.400469|89117317|97.06000000|0.09837411|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:26|0.331127|89117318|97.04000000|0.98860000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:26|0.694113|89117319|97.04000000|0.48333836|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:28|0.393709|89117320|97.02000000|25.29510000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:28|0.997515|89117321|96.98000000|7.02448634|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.002452|89117322|96.98000000|6.17147945|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.01182|89117323|96.98000000|8.74052501|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.019665|89117324|96.98000000|16.75591322|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.404035|89117325|96.93000000|2.45782850|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.404035|89117326|96.93000000|7.93557150|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:31|0.227362|89117327|96.95000000|0.65180000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:31|0.667886|89117328|96.97000000|0.53588024|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:31|0.763689|89117329|96.99000000|0.57904627|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:31|0.872004|89117330|96.96000000|0.55448059|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:31|0.872004|89117331|96.96000000|0.07704216|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.455039|89117332|96.95000000|0.74028756|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.455039|89117333|96.95000000|2.25501244|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.549711|89117334|96.92000000|0.53417797|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.549711|89117335|96.92000000|6.87410752|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.549711|89117336|96.91000000|7.86151488|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.549711|89117337|96.91000000|3.49549002|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.144258|89117338|96.97000000|0.96330000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.385242|89117339|96.99000000|0.89301984|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.862641|89117340|97.01000000|0.29192363|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.862641|89117341|97.02000000|0.19550932|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:44|0.559367|89117342|97.04000000|0.66801303|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:44|0.559367|89117343|97.05000000|0.36615342|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:44|0.559367|89117344|97.05000000|0.47438097|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:48|0.341489|89117345|97.11000000|1.77555521|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:48|0.761073|89117346|97.08000000|1.08317705|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:48|0.761073|89117347|97.07000000|0.35036622|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:50|0.51938|89117348|97.05000000|1.32929571|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:50|0.51938|89117349|97.05000000|0.48464197|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:51|0.633327|89117350|97.12000000|0.69856336|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:51|0.633327|89117351|97.13000000|15.30000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:53|0.736234|89117352|97.15000000|0.99602461|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:53|0.736234|89117353|97.15000000|0.50961712|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:53|0.736234|89117354|97.16000000|0.50818344|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:53|0.736234|89117355|97.16000000|0.04068136|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:55|0.542351|89117356|97.13000000|0.53970000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:57|0.205341|89117357|97.15000000|3.07587821|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:02|0.800834|89117358|97.17000000|0.76484841|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:02|0.800834|89117359|97.17000000|0.22111872|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:03|0.782307|89117360|97.16000000|0.90432175|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:04|0.226463|89117361|97.20000000|0.59569085|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:04|0.226463|89117362|97.20000000|15.44194014|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:04|0.716012|89117363|97.21000000|0.05360000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:05|0.985855|89117364|97.19000000|0.68228044|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.133152|89117365|97.20000000|0.65230000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.141266|89117366|97.20000000|0.00005277|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.141266|89117367|97.19000000|0.55954546|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.141266|89117368|97.19000000|1.65974370|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.194998|89117369|97.20000000|0.85220981|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.194998|89117370|97.21000000|0.00007110|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.194998|89117371|97.22000000|6.89305880|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.244141|89117372|97.20000000|0.61756128|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.244141|89117373|97.21000000|55.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.244141|89117374|97.22000000|1.59892551|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:10|0.634712|89117375|97.19000000|1.23059975|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:11|0.865507|89117376|97.18000000|1.49857054|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:11|0.865507|89117377|97.18000000|7.27636160|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:13|0.703737|89117378|97.19000000|0.87066994|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:13|0.703737|89117379|97.19000000|0.59036230|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:13|0.703737|89117380|97.20000000|1.71800463|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:14|0.268071|89117381|97.19000000|0.30884526|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:14|0.268071|89117382|97.19000000|4.11301834|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:14|0.382448|89117383|97.17000000|0.66012470|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:14|0.382448|89117384|97.17000000|0.65967530|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:14|0.391359|89117385|97.17000000|0.00003456|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:16|0.111899|89117386|97.18000000|1.47646401|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:18|0.805816|89117387|97.12000000|1.79126697|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:21|0.711366|89117388|97.19000000|0.29810683|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:22|0.062454|89117389|97.19000000|0.57717739|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:22|0.062454|89117390|97.19000000|0.04942417|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:22|0.062454|89117391|97.20000000|0.05975974|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:23|0.231763|89117392|97.20000000|0.34448905|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:23|0.844162|89117393|97.20000000|0.33538877|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:26|0.669231|89117394|97.17000000|1.03858337|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:27|0.319224|89117395|97.17000000|0.30910000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:28|0.893923|89117396|97.18000000|0.58390498|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:36|0.025325|89117397|97.12000000|0.76732215|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:36|0.685158|89117398|97.17000000|0.18954517|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:40|0.587857|89117399|97.16000000|0.71400000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:41|0.382422|89117400|97.15000000|0.33444045|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:41|0.382422|89117401|97.15000000|0.65087995|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:41|0.382422|89117402|97.14000000|0.33022728|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:41|0.382422|89117403|97.14000000|1.46493474|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:41|0.382422|89117404|97.14000000|13.40000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:41|0.382422|89117405|97.13000000|2.14134050|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:41|0.382422|89117406|97.13000000|0.13800301|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:43|0.85586|89117407|97.15000000|0.24071862|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:44|0.759437|89117408|97.15000000|0.51536638|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:44|0.759437|89117409|97.15000000|0.07963362|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:45|0.684609|89117410|97.18000000|0.48241970|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:45|0.684609|89117411|97.19000000|0.55176905|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:45|0.999021|89117412|97.17000000|0.48240000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:46|0.06237|89117413|97.19000000|0.41090000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:46|0.151706|89117414|97.20000000|99.99999999|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:46|0.151793|89117415|97.20000000|0.00000001|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:46|0.151793|89117416|97.22000000|15.43854655|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:46|0.151793|89117417|97.23000000|15.20000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:46|0.151793|89117418|97.23000000|1.61886255|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:50|0.277213|89117419|97.21000000|0.71707807|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:51|0.155979|89117420|97.23000000|0.34084777|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:51|0.155979|89117421|97.24000000|1.62814711|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:52|0.430005|89117422|97.20000000|0.75930000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:53|0.426853|89117423|97.18000000|0.90431190|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:53|0.426853|89117424|97.17000000|23.38019839|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:54|0.200479|89117425|97.24000000|0.25660491|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:54|0.312794|89117426|97.24000000|0.35000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:01|0.772625|89117427|97.25000000|0.02999489|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:02|0.013933|89117428|97.23000000|0.70300000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:02|0.076572|89117429|97.24000000|0.87433671|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:06|0.314597|89117430|97.29000000|0.90432175|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:09|0.48162|89117431|97.26000000|0.09219636|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:10|0.517365|89117432|97.25000000|0.19623084|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:10|0.789698|89117433|97.24000000|0.06456815|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:13|0.308939|89117434|97.22000000|0.74755724|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:13|0.308939|89117435|97.23000000|4.16897611|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:13|0.344643|89117436|97.20000000|0.21734283|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:15|0.497093|89117437|97.25000000|0.83623342|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:16|0.282243|89117438|97.20000000|0.11386790|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:22|0.436147|89117439|97.28000000|0.10747904|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:22|0.659147|89117440|97.28000000|0.20155996|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:22|0.659147|89117441|97.28000000|0.03886177|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:24|0.12734|89117442|97.27000000|0.13815813|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:31|0.808659|89117443|97.24000000|0.09215845|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:31|0.902086|89117444|97.20000000|1.08118965|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:34|0.677227|89117445|97.16000000|3.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:34|0.677227|89117446|97.15000000|12.34228395|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:36|0.024376|89117447|97.15000000|0.01844400|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:36|0.095639|89117448|97.19000000|0.63091060|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:36|0.095639|89117449|97.20000000|0.64750770|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:42|0.101797|89117450|97.20000000|14.35249230|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:42|0.101797|89117451|97.21000000|5.80239970|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:42|0.698415|89117452|97.19000000|0.36330000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:42|0.83008|89117453|97.18000000|0.48132877|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:45|0.361497|89117454|97.19000000|0.13832873|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:46|0.579584|89117455|97.16000000|0.19623084|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:48|0.80846|89117456|97.19000000|0.10237934|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:52|0.376633|89117457|97.15000000|0.21604938|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:53|0.295884|89117458|97.17000000|0.36936631|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:53|0.295884|89117459|97.17000000|0.21434181|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:55|0.774549|89117460|97.15000000|6.53102509|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:55|0.800317|89117461|97.17000000|0.52710727|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:57|0.945962|89117462|97.19000000|0.61394013|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:57|0.962697|89117463|97.19000000|0.60626588|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:58|0.084556|89117464|97.20000000|8.27870260|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:58|0.676738|89117465|97.20000000|5.99348186|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:58|0.791273|89117466|97.20000000|0.72780000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:00|0.076104|89117467|97.21000000|1.99222878|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:00|0.657267|89117468|97.21000000|0.72136090|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:00|0.763817|89117469|97.25000000|0.49147268|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.334556|89117470|97.25000000|0.09476784|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.801797|89117471|97.26000000|0.43500037|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.85285|89117472|97.28000000|0.53242020|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.968932|89117473|97.28000000|2.52172023|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:06|0.900522|89117474|97.30000000|0.67398463|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:06|0.900522|89117475|97.31000000|4.24918534|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:07|0.705211|89117476|97.29000000|0.94233355|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:08|0.246276|89117477|97.26000000|1.99998712|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.150065|89117478|97.31000000|0.14858300|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.513288|89117479|97.31000000|0.83816580|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.513288|89117480|97.29000000|0.76527609|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.513288|89117481|97.29000000|13.70000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.513288|89117482|97.29000000|0.64580862|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.557141|89117483|97.32000000|0.15121456|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.573389|89117484|97.28000000|1.24969569|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.625548|89117485|97.28000000|3.01839328|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:11|0.345717|89117486|97.25000000|1.03216928|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:13|0.938951|89117487|97.27000000|2.62014742|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:13|0.938951|89117488|97.27000000|3.54484609|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:13|0.938951|89117489|97.26000000|2.98010497|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:13|0.938951|89117490|97.26000000|0.85490152|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:14|0.021159|89117491|97.31000000|0.95003987|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:14|0.021159|89117492|97.32000000|2.62014742|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:14|0.021159|89117493|97.33000000|8.85422784|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:14|0.021159|89117494|97.33000000|0.67400552|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:14|0.021266|89117495|97.33000000|4.75580000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:14|0.645943|89117496|97.35000000|0.08290052|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:18|0.171221|89117497|97.39000000|0.00430000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:18|0.171221|89117498|97.39000000|15.41157018|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:18|0.171221|89117499|97.39000000|40.44023630|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:18|0.174789|89117500|97.39000000|2.62941842|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:18|0.259817|89117501|97.39000000|1.12986253|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:18|0.259817|89117502|97.38000000|3.48096700|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:18|0.259817|89117503|97.38000000|0.59310282|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:18|0.259817|89117504|97.38000000|5.44573379|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:20|0.922858|89117505|97.35000000|0.44687378|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:23|0.908774|89117506|97.28000000|0.86780000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:23|0.918112|89117507|97.28000000|0.00007689|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:23|0.918112|89117508|97.29000000|3.42667632|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:25|0.95752|89117509|97.26000000|3.34243634|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:26|0.06495|89117510|97.29000000|1.31512077|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:26|0.06495|89117511|97.30000000|0.86787690|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:26|0.06495|89117512|97.31000000|3.26238208|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:26|0.06495|89117513|97.32000000|4.28451744|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:26|0.06495|89117514|97.32000000|5.02125831|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:26|0.616638|89117515|97.29000000|0.25568529|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:27|0.92785|89117516|97.26000000|0.74830000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:37|0.959226|89117517|97.28000000|1.07344652|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:37|0.959226|89117518|97.30000000|2.07146982|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:38|0.652301|89117519|97.30000000|0.09204491|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.576635|89117520|97.27000000|30.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.587435|89117521|97.27000000|15.03513075|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.59753|89117522|97.27000000|5.33289376|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.606284|89117523|97.27000000|32.27756346|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.617815|89117524|97.27000000|15.86282063|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.632701|89117525|97.27000000|8.69040140|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:43|0.452041|89117526|97.23000000|0.02316103|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:48|0.132334|89117527|97.26000000|0.90432175|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:48|0.132334|89117528|97.25000000|1.60061114|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:54|0.9018|89117529|97.30000000|1.02273831|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:02|0.346818|89117530|97.27000000|0.41678456|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:03|0.82834|89117531|97.28000000|9.37344197|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:04|0.768684|89117532|97.27000000|0.07609126|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:04|0.998376|89117533|97.28000000|0.46150041|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:05|0.133648|89117534|97.27000000|0.02092967|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:05|0.133648|89117535|97.27000000|0.29131667|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:05|0.133648|89117536|97.26000000|1.01738454|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:05|0.133648|89117537|97.26000000|3.58109536|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:05|0.133648|89117538|97.26000000|20.56092200|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:05|0.133648|89117539|97.25000000|8.70415040|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:05|0.133648|89117540|97.24000000|3.04339616|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:05|0.133648|89117541|97.24000000|18.10080520|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:05|0.589767|89117542|97.27000000|0.25646706|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:08|0.62315|89117543|97.26000000|0.90432175|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:08|0.62315|89117544|97.27000000|0.57047308|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:11|0.907019|89117545|97.28000000|12.85741079|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:14|0.276942|89117546|97.29000000|1.25394596|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:14|0.276942|89117547|97.30000000|1.20517131|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:16|0.558438|89117548|97.28000000|0.13817210|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:16|0.693454|89117549|97.28000000|0.28370575|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:19|0.886506|89117550|97.31000000|0.35281619|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:24|0.673824|89117551|97.27000000|0.78010000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:27|0.583737|89117552|97.29000000|0.18930939|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:27|0.771075|89117553|97.29000000|2.51957727|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:30|0.431472|89117554|97.29000000|2.05592782|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:36|0.585213|89117555|97.30000000|3.02362615|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:36|0.812837|89117556|97.30000000|0.59319023|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:36|0.812837|89117557|97.31000000|0.40680977|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:37|0.131302|89117558|97.31000000|0.05118717|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:38|0.528545|89117559|97.32000000|2.91452559|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:38|0.543214|89117560|97.32000000|0.30270323|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:38|0.543214|89117561|97.32000000|0.27848699|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:38|0.543214|89117562|97.32000000|0.02357642|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:38|0.543214|89117563|97.33000000|15.20000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:38|0.572693|89117564|97.31000000|0.99482392|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:40|0.147875|89117565|97.37000000|0.62397438|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:42|0.655915|89117566|97.38000000|0.80357093|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:45|0.456519|89117567|97.37000000|1.24008984|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.490701|89117568|97.38000000|4.80230000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.750286|89117569|97.40000000|12.84248639|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.750286|89117570|97.40000000|2.13299331|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.846673|89117571|97.43000000|38.53032639|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.961091|89117572|97.39000000|0.76423326|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:48|0.586439|89117573|97.47000000|11.94335469|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:48|0.813588|89117574|97.48000000|0.63238350|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:48|0.813588|89117575|97.49000000|0.12719448|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:48|0.813588|89117576|97.50000000|7.40935767|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:48|0.858815|89117577|97.48000000|0.01264025|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:49|0.342072|89117578|97.47000000|0.93610000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:59|0.276476|89117579|97.48000000|1.27612401|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:59|0.447908|89117580|97.48000000|6.05598272|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:59|0.447908|89117581|97.49000000|0.80661081|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:59|0.447908|89117582|97.49000000|4.71384758|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:59|0.899247|89117583|97.46000000|1.11543718|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:59|0.899247|89117584|97.45000000|0.32911582|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:00|0.517563|89117585|97.47000000|0.33273510|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:00|0.517563|89117586|97.48000000|1.06516919|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:00|0.517563|89117587|97.48000000|0.01209571|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:01|0.362895|89117588|97.50000000|9.58862073|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:01|0.374946|89117589|97.50000000|5.60000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:01|0.406277|89117590|97.50000000|0.41137927|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:01|0.625826|89117591|97.53000000|1.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:06|0.447834|89117592|97.55000000|0.30841000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:06|0.562319|89117593|97.56000000|0.02570000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:08|0.078071|89117594|97.55000000|0.70380368|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:08|0.078071|89117595|97.53000000|0.34523935|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:08|0.078071|89117596|97.53000000|0.34511730|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:08|0.078071|89117597|97.53000000|2.97672292|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:09|0.646171|89117598|97.55000000|0.35409772|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:09|0.646171|89117599|97.54000000|0.34781815|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:09|0.646171|89117600|97.54000000|0.70381666|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:09|0.662305|89117601|97.54000000|6.92971520|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:09|0.691874|89117602|97.55000000|0.30863001|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:10|0.952035|89117603|97.52000000|0.78493912|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:13|0.328616|89117604|97.51000000|1.07060000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:15|0.510638|89117605|97.54000000|0.41137926|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:15|0.510638|89117606|97.54000000|0.06320837|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:19|0.122967|89117607|97.52000000|0.10000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:20|0.164586|89117608|97.52000000|0.61830940|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:20|0.164586|89117609|97.52000000|0.02509060|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:20|0.164606|89117610|97.52000000|0.00000758|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:20|0.164606|89117611|97.51000000|2.62371013|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:24|0.826817|89117612|97.51000000|1.04330000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:25|0.739341|89117613|97.51000000|0.83859088|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:25|0.739341|89117614|97.51000000|0.84217478|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:25|0.739341|89117615|97.50000000|0.98227620|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:25|0.739341|89117616|97.50000000|2.20118286|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:26|0.951131|89117617|97.52000000|0.30312182|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:27|0.914525|89117618|97.52000000|0.51009531|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:27|0.914525|89117619|97.52000000|0.02570672|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:27|0.914525|89117620|97.52000000|0.67899797|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:27|0.914636|89117621|97.52000000|0.00003127|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:30|0.495081|89117622|97.53000000|0.03740820|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:38|0.939685|89117623|97.55000000|0.51000762|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:41|0.76159|89117624|97.56000000|0.00008000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:41|0.76159|89117625|97.57000000|15.60000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:41|0.76159|89117626|97.57000000|0.19447614|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:41|0.76159|89117627|97.57000000|0.19724386|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:41|0.779046|89117628|97.57000000|0.00022444|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:41|0.779046|89117629|97.57000000|0.18618014|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:41|0.807208|89117630|97.57000000|0.19740000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:48|0.283359|89117631|97.60000000|9.60198911|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:48|0.283474|89117632|97.60000000|0.00000001|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:48|0.283474|89117633|97.61000000|9.80969216|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:48|0.283474|89117634|97.61000000|2.10028730|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:48|0.351912|89117635|97.60000000|0.01144820|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:50|0.23845|89117636|97.57000000|0.66272634|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:50|0.23845|89117637|97.56000000|2.79935814|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:50|0.23845|89117638|97.56000000|2.10457746|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:50|0.276867|89117639|97.61000000|0.50969412|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:52|0.84658|89117640|97.55000000|0.01790554|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:02|0.567869|89117641|97.54000000|0.29587609|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:09|0.362841|89117642|97.58000000|2.00000000|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:09|0.710553|89117643|97.56000000|0.76934913|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:10|0.830649|89117644|97.55000000|2.00000000|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:10|0.955914|89117645|97.59000000|0.57012195|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:10|0.955914|89117646|97.60000000|3.12450807|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:10|0.955914|89117647|97.60000000|4.75580000|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:10|0.955914|89117648|97.60000000|1.74455539|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:12|0.220818|89117649|97.52000000|0.34561273|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:18|0.712573|89117650|97.60000000|0.30944190|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:18|0.712573|89117651|97.60000000|0.30944190|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:18|0.712573|89117652|97.60000000|0.36206342|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:18|0.873681|89117653|97.58000000|0.38762833|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:20|0.738752|89117654|97.54000000|0.51410000|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:24|0.523522|89117655|97.53000000|0.25505610|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:24|0.702223|89117656|97.50000000|0.66945798|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:27|0.309714|89117657|97.49000000|0.48945845|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:27|0.874919|89117658|97.50000000|5.35511652|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:27|0.874919|89117659|97.50000000|0.12057288|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:27|0.874919|89117660|97.51000000|5.78496356|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:27|0.874919|89117661|97.51000000|0.12057288|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:27|0.874919|89117662|97.51000000|19.27810529|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:28|0.316568|89117663|97.48000000|0.56959276|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:32|0.602674|89117664|97.47000000|0.33667248|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:33|0.087901|89117665|97.43000000|0.02028315|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:35|0.299035|89117666|97.44000000|0.36509751|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:35|0.299035|89117667|97.45000000|1.69624750|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:35|0.309015|89117668|97.41000000|1.05419617|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:35|0.441882|89117669|97.40000000|1.00000000|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:37|0.325941|89117670|97.40000000|169.38823280|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:37|0.325968|89117671|97.40000000|20.41982720|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:37|0.3262|89117672|97.38000000|3.09693515|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:38|0.478602|89117673|97.41000000|0.58191894|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:40|0.018701|89117674|97.37000000|2.98220000|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:41|0.735485|89117675|97.41000000|0.08670036|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:45|0.162498|89117676|97.42000000|15.40000000|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:45|0.47656|89117677|97.43000000|37.37590000|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:47|0.918307|89117678|97.44000000|0.35026319|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:47|0.918307|89117679|97.45000000|3.67453377|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:48|0.603697|89117680|97.45000000|11.82540000|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:52|0.323735|89117681|97.39000000|0.67440570|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:54|0.515478|89117682|97.43000000|1.47274763|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:55|0.153779|89117683|97.41000000|0.74745929|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:59|0.636087|89117684|97.39000000|1.01928759|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:28:59|0.636087|89117685|97.40000000|3.54772831|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:03|0.453259|89117686|97.41000000|0.66165298|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:04|0.376655|89117687|97.43000000|5.00000000|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:04|0.376655|89117688|97.44000000|0.61952537|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:04|0.376655|89117689|97.44000000|4.75580000|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:04|0.376655|89117690|97.44000000|1.30761175|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:04|0.376655|89117691|97.44000000|55.00000000|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:04|0.376655|89117692|97.45000000|0.00006623|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:04|0.376655|89117693|97.45000000|35.43054806|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:04|0.548123|89117694|97.41000000|0.99657812|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:04|0.548123|89117695|97.40000000|0.59455907|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:04|0.548123|89117696|97.40000000|1.05771775|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:04|0.548123|89117697|97.39000000|1.04589272|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:04|0.548123|89117698|97.39000000|5.07684672|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:04|0.548123|89117699|97.39000000|0.04929697|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:04|0.548123|89117700|97.39000000|4.75579999|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:04|0.787679|89117701|97.42000000|2.76619987|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:05|0.989879|89117702|97.44000000|0.59455907|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:05|0.989879|89117703|97.43000000|0.27531052|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:07|0.406254|89117704|97.47000000|0.09208500|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:08|0.70135|89117705|97.47000000|0.28602881|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:12|0.215918|89117706|97.48000000|3.01928950|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:14|0.206996|89117707|97.48000000|12.08070000|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:16|0.287913|89117708|97.50000000|0.73526672|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:17|0.928784|89117709|97.50000000|0.69796741|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:34|0.738328|89117710|97.43000000|0.70905375|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:35|0.725069|89117711|97.44000000|0.53660000|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:37|0.624655|89117712|97.47000000|0.63504179|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:37|0.624655|89117713|97.48000000|0.86649225|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:39|0.317787|89117714|97.47000000|0.35470000|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:39|0.650875|89117715|97.47000000|0.00008242|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:39|0.650875|89117716|97.47000000|0.29841758|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:43|0.211899|89117717|97.51000000|0.85954120|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:44|0.147287|89117718|97.49000000|0.40356758|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:44|0.147287|89117719|97.48000000|0.55567239|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:44|0.147287|89117720|97.48000000|0.63593336|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:44|0.147287|89117721|97.48000000|1.07879867|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:44|0.225031|89117722|97.51000000|14.34045880|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:44|0.863376|89117723|97.52000000|1.12868392|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:48|0.594997|89117724|97.51000000|0.32180000|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:49|0.731438|89117725|97.52000000|0.63590000|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:53|0.102576|89117726|97.50000000|0.90430507|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:53|0.102576|89117727|97.51000000|5.00000000|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:53|0.102576|89117728|97.52000000|0.90430507|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:53|0.102576|89117729|97.52000000|3.75073061|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:53|0.102576|89117730|97.53000000|5.23552322|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:53|0.102576|89117731|97.53000000|4.20441152|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:53|0.380483|89117732|97.51000000|0.90432175|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:53|0.41832|89117733|97.50000000|0.60854098|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:53|0.41832|89117734|97.50000000|4.58496917|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:53|0.41832|89117735|97.49000000|0.61300793|2
1645723803|2022-02-24 17:30:03|2022-02-24 17:29:59|0.870202|89117736|97.52000000|0.40827551|0
1645723803|2022-02-24 17:30:03|2022-02-24 17:30:01|0.736455|89117737|97.50000000|0.05022965|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:03|0.684855|89117738|97.53000000|15.29999999|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:03|0.685077|89117739|97.53000000|0.00000001|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:04|0.323401|89117740|97.56000000|9.21046593|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:04|0.448006|89117741|97.56000000|5.88950000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:04|0.454759|89117742|97.56000000|0.00003407|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:05|0.638965|89117743|97.57000000|0.90861465|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:08|0.659342|89117744|97.66000000|14.90000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:11|0.709952|89117745|97.70000000|1.31090151|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:11|0.709952|89117746|97.70000000|0.01608482|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:11|0.769181|89117747|97.70000000|2.98391518|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:11|0.898048|89117748|97.71000000|5.15635750|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:12|0.140318|89117749|97.71000000|5.18728500|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:12|0.248205|89117750|97.71000000|5.15630000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:12|0.256934|89117751|97.71000000|0.00005750|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:12|0.839177|89117752|97.74000000|5.63895271|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:12|0.842462|89117753|97.74000000|23.58488192|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:12|0.846685|89117754|97.74000000|5.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:13|0.376419|89117755|97.75000000|0.78710000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:15|0.250524|89117756|97.74000000|0.94014465|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:16|0.141834|89117757|97.74000000|0.82540000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.617835|89117758|97.74000000|0.88050000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.636134|89117759|97.74000000|0.00000545|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.662126|89117760|97.74000000|0.62015939|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.662126|89117761|97.76000000|15.40000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.699708|89117762|97.77000000|0.10001010|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.699708|89117763|97.77000000|0.70201584|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.699708|89117764|97.77000000|1.24787406|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.704722|89117765|97.77000000|8.98841615|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.838515|89117766|97.74000000|0.31008238|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:18|0.131051|89117767|97.80000000|0.00430000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:18|0.178356|89117768|97.82000000|15.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:18|0.438335|89117769|97.83000000|0.71324270|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:24|0.137564|89117770|97.86000000|1.98994807|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:25|0.91865|89117771|97.84000000|0.38310256|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:25|0.995973|89117772|97.84000000|0.05117424|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:26|0.989157|89117773|97.85000000|0.04842150|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:28|0.835459|89117774|97.88000000|0.23695715|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:34|0.196204|89117775|97.88000000|15.10000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:34|0.42314|89117776|97.88000000|4.59555820|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:39|0.054039|89117777|97.86000000|1.26394783|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:42|0.54815|89117778|97.85000000|0.34490000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:42|0.683831|89117779|97.85000000|0.00005056|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:43|0.770241|89117780|97.83000000|5.10000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:44|0.429426|89117781|97.84000000|0.26011862|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:44|0.429426|89117782|97.85000000|0.86914649|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:44|0.429426|89117783|97.85000000|0.33704453|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:44|0.474212|89117784|97.80000000|4.69097257|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:44|0.483613|89117785|97.80000000|30.36360022|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:45|0.634713|89117786|97.82000000|0.03059895|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:46|0.01091|89117787|97.79000000|0.66236233|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:46|0.01091|89117788|97.79000000|9.01426172|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:46|0.01091|89117789|97.79000000|2.01317595|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:46|0.664454|89117790|97.75000000|0.09133000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:49|0.975825|89117791|97.76000000|1.23010000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:51|0.35245|89117792|97.76000000|0.00001139|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:51|0.35245|89117793|97.77000000|1.19830649|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:53|0.874143|89117794|97.76000000|0.88673412|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:59|0.223313|89117795|97.75000000|1.74817966|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:59|0.930634|89117796|97.75000000|93.03310000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:59|0.934141|89117797|97.75000000|8.98023933|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:59|0.934292|89117798|97.75000000|5.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:59|0.941856|89117799|97.75000000|5.02141765|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:59|0.943518|89117800|97.75000000|6.34707190|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:59|0.946698|89117801|97.75000000|12.85482917|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:59|0.957493|89117802|97.75000000|64.91152121|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:59|0.966453|89117803|97.75000000|7.18639741|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:59|0.970717|89117804|97.75000000|9.80180725|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:59|0.983143|89117805|97.75000000|4.60502835|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:59|0.990785|89117806|97.75000000|18.05160807|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:00|0.516818|89117807|97.75000000|0.46095469|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:00|0.516818|89117808|97.75000000|1.54364548|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:00|0.542427|89117809|97.73000000|2.04254597|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:01|0.187297|89117810|97.73000000|0.73151103|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:01|0.187297|89117811|97.74000000|0.17417630|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:02|0.326395|89117812|97.71000000|1.14396231|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:02|0.384412|89117813|97.73000000|0.15980579|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.560466|89117814|97.73000000|0.67384440|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.560466|89117815|97.73000000|0.59446014|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.814969|89117816|97.73000000|0.58732662|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:04|0.031495|89117817|97.72000000|255.96942691|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:04|0.247514|89117818|97.72000000|95.74210397|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:04|0.673524|89117819|97.72000000|10.50190337|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:04|0.685647|89117820|97.72000000|2.65416791|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:04|0.692235|89117821|97.72000000|6.16146122|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:04|0.71159|89117822|97.72000000|8.23918384|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:04|0.727877|89117823|97.72000000|3.06226894|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:04|0.758588|89117824|97.72000000|3.64009484|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:04|0.828464|89117825|97.72000000|4.59908900|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:05|0.334605|89117826|97.70000000|1.66877672|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:05|0.334605|89117827|97.71000000|1.63299653|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:08|0.19756|89117828|97.67000000|0.97451103|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:08|0.257342|89117829|97.68000000|0.96148668|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:08|0.257342|89117830|97.67000000|0.01302435|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:10|0.483152|89117831|97.66000000|8.90000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:10|0.483654|89117832|97.66000000|8.49596900|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:10|0.486505|89117833|97.66000000|11.70063324|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:10|0.492094|89117834|97.66000000|6.95604657|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:10|0.493997|89117835|97.66000000|6.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:10|0.497592|89117836|97.66000000|8.95190401|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:10|0.497769|89117837|97.66000000|76.83915634|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:10|0.497828|89117838|97.66000000|32.76178638|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:10|0.501157|89117839|97.66000000|24.60751733|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:10|0.505452|89117840|97.66000000|0.81557842|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:10|0.508344|89117841|97.66000000|12.20000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:10|0.511618|89117842|97.66000000|1.14414934|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:10|0.519719|89117843|97.66000000|1.24961192|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:10|0.531104|89117844|97.66000000|1.09622913|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:10|0.538838|89117845|97.66000000|6.44979653|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:10|0.542699|89117846|97.66000000|10.83220971|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:10|0.546185|89117847|97.66000000|20.39273902|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:10|0.558464|89117848|97.66000000|5.64357196|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:12|0.003172|89117849|97.66000000|54.81584143|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:12|0.036281|89117850|97.66000000|39.17248496|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:12|0.036648|89117851|97.66000000|41.58545471|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:12|0.806184|89117852|97.62000000|1.02468202|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:12|0.806184|89117853|97.61000000|8.87018944|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.867672|89117854|97.59000000|0.67380000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:16|0.642047|89117855|97.55000000|0.97848631|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:18|0.93809|89117856|97.54000000|1.02550955|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:18|0.938125|89117857|97.54000000|1.30700996|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:19|0.085692|89117858|97.51000000|2.04835629|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:19|0.085692|89117859|97.51000000|8.07419392|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:19|0.085692|89117860|97.50000000|1.02550955|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:19|0.085692|89117861|97.49000000|3.95194024|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:19|0.164024|89117862|97.49000000|14.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:19|0.329445|89117863|97.49000000|1.10000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:19|0.3517|89117864|97.49000000|11.70000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:24|0.031183|89117865|97.48000000|18.49765160|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:24|0.062816|89117866|97.48000000|3.80100369|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:24|0.138315|89117867|97.48000000|256.63126084|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:24|0.347297|89117868|97.48000000|105.19390114|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:29|0.219032|89117869|97.49000000|3.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:29|0.219032|89117870|97.49000000|5.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:30|0.540886|89117871|97.50000000|1.65780000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:30|0.709007|89117872|97.51000000|15.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.940805|89117873|97.50000000|0.94554386|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.940805|89117874|97.51000000|0.89426094|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.940805|89117875|97.51000000|3.57199232|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.940805|89117876|97.51000000|5.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.940805|89117877|97.52000000|0.99288047|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.940805|89117878|97.52000000|3.67579897|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:32|0.787247|89117879|97.52000000|3.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:34|0.421367|89117880|97.52000000|2.06523612|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:34|0.421367|89117881|97.51000000|1.61476388|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:36|0.510629|89117882|97.53000000|15.10000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:36|0.510629|89117883|97.53000000|8.37226074|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:36|0.510629|89117884|97.54000000|0.72418964|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:36|0.510687|89117885|97.54000000|0.00000001|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:36|0.510687|89117886|97.54000000|4.46139784|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:36|0.51504|89117887|97.53000000|4.46139784|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:36|0.864437|89117888|97.55000000|5.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:36|0.864437|89117889|97.56000000|15.08934323|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:40|0.275826|89117890|97.53000000|0.02186080|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:41|0.826446|89117891|97.48000000|8.98400000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:41|0.888373|89117892|97.48000000|7.03293273|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:41|0.888373|89117893|97.48000000|0.60840357|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:41|0.902959|89117894|97.48000000|0.30039926|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:42|0.050936|89117895|97.48000000|2.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:42|0.050936|89117896|97.47000000|13.20000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:42|0.083414|89117897|97.47000000|8.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:45|0.365229|89117898|97.51000000|3.77824896|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:48|0.223289|89117899|97.55000000|0.13624651|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:49|0.660682|89117900|97.56000000|0.51065677|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:49|0.660682|89117901|97.56000000|1.49958525|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:49|0.76958|89117902|97.56000000|0.92184979|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:52|0.256414|89117903|97.56000000|3.61498048|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:52|0.256414|89117904|97.56000000|1.81608374|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:52|0.256425|89117905|97.56000000|0.00000001|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:52|0.260007|89117906|97.55000000|5.43106422|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:52|0.751691|89117907|97.52000000|1.76250679|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:54|0.532437|89117908|97.51000000|5.02571594|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:58|0.32048|89117909|97.48000000|0.57316178|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:58|0.32048|89117910|97.48000000|1.43688847|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:58|0.498831|89117911|97.51000000|4.97428406|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:58|0.498831|89117912|97.51000000|15.19991594|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:58|0.51241|89117913|97.51000000|0.00008406|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:00|0.334312|89117914|97.50000000|0.20922658|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:01|0.164984|89117915|97.48000000|0.61420000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:01|0.571696|89117916|97.47000000|20.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:01|0.643714|89117917|97.47000000|4.43154146|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:01|0.657255|89117919|97.47000000|15.42690568|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:01|0.666104|89117920|97.47000000|15.21748679|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:01|0.67443|89117921|97.47000000|199.90235025|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:01|0.728912|89117922|97.44000000|15.69361623|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:01|0.889452|89117923|97.43000000|0.18882418|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:02|0.209004|89117924|97.40000000|8.60000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:02|0.221255|89117925|97.40000000|14.90000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:02|0.256672|89117926|97.39000000|11.70000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:03|0.283897|89117927|97.44000000|8.30420000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:03|0.341541|89117928|97.44000000|0.00005051|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:03|0.399182|89117929|97.42000000|0.44202808|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:06|0.32029|89117930|97.43000000|1.29191740|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:06|0.32029|89117931|97.44000000|0.90429955|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:06|0.32029|89117932|97.46000000|0.90429955|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:06|0.32029|89117933|97.46000000|3.19532586|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:08|0.154442|89117934|97.41000000|0.64457708|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:08|0.154442|89117935|97.40000000|1.02670722|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:08|0.154442|89117936|97.40000000|3.19962357|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:08|0.154442|89117937|97.39000000|4.89170643|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:10|0.892002|89117938|97.43000000|0.05061486|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:13|0.521898|89117939|97.42000000|0.64290932|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:14|0.191665|89117940|97.42000000|0.67740000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:15|0.03201|89117941|97.42000000|0.00001175|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:15|0.03201|89117942|97.42000000|0.61748825|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:15|0.066247|89117943|97.42000000|0.30480000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:21|0.716216|89117944|97.37000000|5.96410000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:23|0.075765|89117945|97.41000000|0.77711974|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:23|0.075765|89117946|97.42000000|0.00870578|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.518684|89117947|97.35000000|2.45047183|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.547889|89117948|97.34000000|17.88120319|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.555907|89117949|97.34000000|7.18061691|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.563038|89117950|97.34000000|7.70504400|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.570669|89117951|97.34000000|7.66738599|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.581709|89117952|97.34000000|7.86775965|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.597931|89117953|97.34000000|3.56413632|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.904492|89117954|97.30000000|0.13110000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:28|0.151994|89117955|97.30000000|0.00003052|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:29|0.555958|89117956|97.29000000|0.55530384|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:29|0.555958|89117957|97.30000000|0.97389204|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:29|0.634265|89117958|97.27000000|0.57164389|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:29|0.660651|89117959|97.29000000|0.57660905|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:29|0.880313|89117960|97.29000000|0.05075013|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:29|0.880313|89117961|97.29000000|0.56934987|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:29|0.944193|89117962|97.29000000|0.00005157|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:29|0.966731|89117963|97.28000000|0.68395359|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:29|0.966731|89117964|97.28000000|6.47833664|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:30|0.550378|89117965|97.30000000|0.82389969|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:35|0.57179|89117966|97.31000000|0.88180308|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:35|0.57179|89117967|97.32000000|0.10948710|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:37|0.195952|89117968|97.33000000|2.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:37|0.2257|89117969|97.33000000|2.57047170|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:37|0.259965|89117970|97.34000000|0.39312094|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:39|0.371083|89117971|97.33000000|0.63030000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:39|0.709955|89117972|97.34000000|0.99191943|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:41|0.206514|89117973|97.33000000|1.17225522|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:41|0.206514|89117974|97.33000000|0.02266840|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:41|0.77949|89117975|97.31000000|0.91815446|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:41|0.77949|89117976|97.31000000|0.22570555|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:44|0.447587|89117977|97.35000000|3.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:44|0.447587|89117978|97.36000000|2.56963191|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:44|0.45164|89117979|97.37000000|2.51390907|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:44|0.50131|89117980|97.36000000|0.94674527|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:44|0.74989|89117981|97.35000000|0.61840000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:45|0.982862|89117982|97.33000000|0.93060000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:45|0.987498|89117983|97.33000000|0.00006499|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:46|0.046716|89117984|97.33000000|0.62085700|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:46|0.112603|89117985|97.37000000|2.56944850|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:46|0.720462|89117986|97.40000000|1.08943389|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:47|0.944236|89117987|97.40000000|0.05686887|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:51|0.299744|89117988|97.35000000|0.69120000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:51|0.35479|89117989|97.36000000|0.66750176|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:51|0.35479|89117990|97.36000000|0.59499824|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:51|0.35845|89117991|97.36000000|0.00002370|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:51|0.453635|89117992|97.38000000|0.15698365|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:58|0.579843|89117993|97.34000000|0.60681078|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:59|0.642294|89117994|97.33000000|0.60680000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:01|0.951033|89117995|97.31000000|0.02972510|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:02|0.030187|89117996|97.30000000|1.46151745|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:03|0.264443|89117997|97.35000000|3.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:03|0.264443|89117998|97.35000000|5.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:03|0.264443|89117999|97.35000000|2.56994027|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:04|0.504546|89118000|97.37000000|0.54942666|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:06|0.588966|89118001|97.34000000|0.90430000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:06|0.639001|89118002|97.32000000|0.29440000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:08|0.695501|89118003|97.33000000|0.62900000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:09|0.190474|89118004|97.36000000|0.02463186|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:14|0.883441|89118005|97.32000000|0.69330000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:15|0.132935|89118006|97.32000000|0.47284101|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:15|0.132935|89118007|97.33000000|0.25562469|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:15|0.132935|89118008|97.33000000|0.25349217|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:15|0.786629|89118009|97.34000000|1.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:15|0.794172|89118010|97.30000000|3.09874140|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:17|0.834571|89118011|97.37000000|1.57285829|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:20|0.610045|89118012|97.37000000|0.01027432|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:22|0.380851|89118013|97.37000000|0.53154523|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:23|0.162079|89118014|97.36000000|0.77950000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:24|0.15479|89118015|97.34000000|0.49455044|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:24|0.15479|89118016|97.34000000|0.13919537|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:25|0.386135|89118017|97.37000000|1.47388596|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:25|0.519211|89118018|97.37000000|10.86200954|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:26|0.933701|89118019|97.40000000|0.05121828|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:26|0.994986|89118020|97.40000000|15.14878172|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:27|0.087664|89118021|97.40000000|0.78906236|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:29|0.70262|89118022|97.40000000|0.49066500|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:36|0.227785|89118023|97.38000000|2.63135747|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:36|0.466381|89118024|97.42000000|2.56822499|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:36|0.466381|89118025|97.42000000|3.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:36|0.527424|89118026|97.43000000|15.20000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:38|0.539801|89118027|97.42000000|0.08311058|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:39|0.64659|89118028|97.42000000|0.76500801|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.221513|89118029|97.42000000|1.80310000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.287713|89118030|97.42000000|0.00004104|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.320782|89118031|97.42000000|5.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.55065|89118032|97.45000000|10.54895912|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.718682|89118033|97.45000000|4.45100000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:44|0.314489|89118034|97.48000000|15.40000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:46|0.705988|89118035|97.49000000|0.49066500|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:48|0.30098|89118036|97.48000000|0.12071245|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:49|0.394506|89118037|97.48000000|0.10734666|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:50|0.521943|89118038|97.50000000|0.63488357|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:50|0.521943|89118039|97.51000000|0.19973247|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:54|0.076154|89118040|97.51000000|14.80026753|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:54|0.076154|89118041|97.51000000|2.56581121|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:54|0.823305|89118042|97.50000000|0.01050000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:55|0.703722|89118043|97.48000000|0.08311058|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:56|0.093488|89118044|97.50000000|2.56610509|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:57|0.755652|89118045|97.53000000|0.22984104|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:34:00|0.450423|89118046|97.49000000|0.85534824|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:34:00|0.450423|89118047|97.49000000|0.06665176|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:02|0.728215|89118048|97.50000000|0.52149272|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:02|0.728215|89118049|97.50000000|2.56606312|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:04|0.949022|89118050|97.45000000|0.48541285|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:12|0.457591|89118051|97.43000000|11.60000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:14|0.450495|89118052|97.42000000|5.55961984|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:14|0.450495|89118053|97.42000000|3.26038695|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:14|0.450596|89118054|97.42000000|15.17246778|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:14|0.456494|89118055|97.43000000|0.82423397|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:14|0.456494|89118056|97.42000000|6.51189069|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:18|0.921857|89118057|97.52000000|0.48985997|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:20|0.651819|89118058|97.51000000|0.34000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:21|0.919609|89118059|97.50000000|0.48586847|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:21|0.919609|89118060|97.51000000|80.17413152|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:21|0.919644|89118061|97.51000000|0.48586848|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:21|0.919854|89118062|97.52000000|2.07560774|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:21|0.919854|89118063|97.52000000|15.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:21|0.919854|89118064|97.52000000|1.77283336|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:22|0.079643|89118065|97.51000000|2.24346987|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:24|0.532206|89118066|97.52000000|0.49854106|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:24|0.532206|89118067|97.52000000|7.19175155|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:24|0.532206|89118068|97.52000000|2.11307151|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:24|0.812913|89118069|97.52000000|0.66033552|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:24|0.812913|89118070|97.53000000|0.33291111|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:24|0.812913|89118071|97.53000000|73.04781066|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:24|0.838251|89118072|97.54000000|0.83361139|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:24|0.838251|89118073|97.54000000|17.95467242|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:25|0.429859|89118074|97.53000000|1.30700430|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:28|0.950064|89118075|97.51000000|0.24518506|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.456307|89118076|97.52000000|0.40762250|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.456307|89118077|97.52000000|17.96017129|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.456307|89118078|97.52000000|15.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.526195|89118079|97.54000000|2.52458560|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.526195|89118080|97.55000000|11.60000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.526195|89118081|97.55000000|27.30000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.566029|89118082|97.54000000|15.19999999|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:31|0.220083|89118083|97.57000000|0.68386274|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:31|0.385715|89118084|97.57000000|0.06861326|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:31|0.910376|89118085|97.57000000|0.11974233|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:32|0.842482|89118086|97.57000000|14.72778167|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:32|0.990996|89118087|97.59000000|2.94415103|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:33|0.400038|89118088|97.58000000|0.01631584|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:34|0.685323|89118089|97.58000000|0.64000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:34|0.792141|89118090|97.58000000|0.00009514|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:34|0.792141|89118091|97.58000000|0.61711789|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:34|0.792141|89118092|97.57000000|0.65594153|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:34|0.792141|89118093|97.57000000|0.34557880|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:37|0.348368|89118094|97.56000000|0.41414453|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:39|0.850146|89118095|97.57000000|0.01059355|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:40|0.706996|89118096|97.57000000|0.18683244|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:46|0.239182|89118097|97.52000000|0.72227304|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:46|0.239182|89118098|97.53000000|0.83054611|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:46|0.239182|89118099|97.53000000|8.25394288|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:46|0.276335|89118100|97.51000000|0.68653988|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:46|0.981885|89118101|97.50000000|0.06861326|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:47|0.520003|89118102|97.50000000|0.22249493|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:47|0.520003|89118103|97.50000000|0.37640389|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:47|0.520003|89118104|97.50000000|0.32619571|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:47|0.520003|89118105|97.49000000|0.29110819|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:47|0.520003|89118106|97.49000000|0.05063635|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:51|0.156556|89118107|97.53000000|12.26931503|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:52|0.013665|89118108|97.54000000|1.66311072|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:52|0.056916|89118109|97.55000000|1.66311072|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:52|0.065904|89118110|97.55000000|15.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:52|0.065904|89118111|97.55000000|0.71873206|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:53|0.514657|89118112|97.59000000|0.48503376|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:57|0.678257|89118113|97.57000000|0.00736206|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:58|0.56326|89118114|97.55000000|0.90430000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:58|0.602697|89118115|97.54000000|0.59715127|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:58|0.602697|89118116|97.54000000|31.91876576|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:58|0.629526|89118117|97.54000000|5.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:59|0.510979|89118118|97.55000000|0.11416125|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:00|0.944531|89118119|97.55000000|0.65991530|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:00|0.944531|89118120|97.55000000|0.57141569|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:00|0.944531|89118121|97.56000000|0.74038172|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:00|0.944531|89118122|97.56000000|4.05980867|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:04|0.932826|89118123|97.54000000|12.55000487|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:04|0.932868|89118124|97.54000000|99.99999999|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:04|0.933098|89118125|97.54000000|23.26044938|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:04|0.933098|89118126|97.53000000|20.49626100|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:05|0.63702|89118127|97.56000000|0.09193164|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:06|0.986178|89118128|97.55000000|1.11544528|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:06|0.986178|89118129|97.55000000|7.04094720|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:06|0.986178|89118130|97.55000000|3.03418512|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:09|0.405663|89118131|97.54000000|0.81236836|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:09|0.405663|89118132|97.54000000|6.63368768|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:09|0.405663|89118133|97.54000000|0.58919582|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:11|0.287866|89118134|97.55000000|0.48970932|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:14|0.463552|89118135|97.59000000|11.67081521|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:14|0.463552|89118136|97.59000000|8.86329745|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:17|0.329984|89118137|97.59000000|3.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:17|0.357282|89118138|97.60000000|0.00430000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:17|0.357282|89118139|97.60000000|5.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:17|0.357282|89118140|97.60000000|15.30000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:17|0.434783|89118141|97.60000000|1.10895899|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:17|0.488471|89118142|97.62000000|20.50480430|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:17|0.92715|89118143|97.62000000|0.10269049|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:18|0.455865|89118144|97.65000000|15.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:18|0.455865|89118145|97.66000000|10.15040654|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:19|0.452798|89118146|97.65000000|10.71094290|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:20|0.011462|89118147|97.66000000|15.25935440|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:20|0.295139|89118148|97.66000000|0.04060000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:25|0.460834|89118149|97.68000000|0.03216321|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:26|0.396427|89118150|97.71000000|15.20000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:26|0.483752|89118151|97.73000000|20.48245048|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:26|0.483752|89118152|97.74000000|73.04781066|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:26|0.547459|89118153|97.72000000|0.90432175|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:27|0.842122|89118154|97.75000000|4.12148914|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:28|0.690325|89118155|97.74000000|15.07070000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:28|0.79661|89118156|97.73000000|1.14962249|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:28|0.79661|89118157|97.74000000|1.16112401|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:28|0.79661|89118158|97.74000000|0.90432175|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:28|0.79661|89118159|97.74000000|3.10771563|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:28|0.79661|89118160|97.75000000|0.99151048|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:28|0.79661|89118161|97.75000000|4.13717810|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:30|0.446775|89118162|97.71000000|14.81584838|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:30|0.446836|89118163|97.71000000|95.94565162|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:30|0.446836|89118164|97.71000000|0.79170147|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:32|0.792235|89118165|97.73000000|1.47066696|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:33|0.645057|89118166|97.72000000|1.62438411|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:33|0.716911|89118167|97.75000000|8.34319247|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:33|0.717164|89118168|97.75000000|12.13461642|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:34|0.550311|89118169|97.75000000|4.96262840|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:34|0.550883|89118170|97.75000000|0.00000001|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:34|0.63112|89118171|97.72000000|0.90432175|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:34|0.63112|89118172|97.72000000|1.08011832|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:36|0.753227|89118173|97.76000000|0.32321764|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:37|0.089192|89118174|97.76000000|2.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:40|0.819308|89118175|97.69000000|0.26814776|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:40|0.819308|89118176|97.69000000|1.24686185|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:41|0.588212|89118177|97.69000000|1.75313815|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:41|0.710201|89118178|97.71000000|0.09610311|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:42|0.637928|89118179|97.71000000|0.38325940|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:43|0.467533|89118180|97.70000000|0.04857505|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:45|0.258426|89118181|97.70000000|0.48879566|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:50|0.012117|89118182|97.68000000|0.19705162|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:51|0.1221|89118183|97.70000000|1.21951973|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.745427|89118184|97.71000000|15.10000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.745427|89118185|97.71000000|17.92543450|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.745427|89118186|97.71000000|3.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.876023|89118187|97.72000000|15.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:53|0.949354|89118188|97.67000000|0.45455512|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:55|0.236896|89118189|97.71000000|0.11071142|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:58|0.832199|89118190|97.68000000|0.74503528|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:58|0.832199|89118191|97.69000000|0.40936455|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:00|0.164744|89118192|97.69000000|0.06487612|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:01|0.016548|89118193|97.65000000|62.72730847|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:01|0.035615|89118194|97.65000000|62.72730847|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:02|0.050351|89118195|97.67000000|0.83208757|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:02|0.050351|89118196|97.68000000|3.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:02|0.050351|89118197|97.69000000|1.18489079|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:03|0.205138|89118198|97.69000000|14.31510000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:03|0.212973|89118199|97.69000000|0.00000921|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:03|0.461075|89118200|97.72000000|15.30000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:03|0.461075|89118201|97.74000000|11.60000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:04|0.495643|89118202|97.76000000|14.99999999|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:04|0.500201|89118203|97.76000000|0.00000001|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:04|0.507072|89118204|97.77000000|5.00000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:04|0.507072|89118205|97.78000000|2.62941842|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:04|0.522604|89118206|97.79000000|5.23843885|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:04|0.522696|89118207|97.80000000|10.69772685|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:04|0.539653|89118208|97.79000000|3.77050000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:04|0.54334|89118209|97.80000000|7.21151121|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:04|0.563231|89118210|97.78000000|1.23413660|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:04|0.563231|89118211|97.78000000|7.04272512|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:04|0.609121|89118212|97.79000000|1.15499009|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:04|0.609121|89118213|97.79000000|6.52322688|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:05|0.015952|89118214|97.78000000|0.72827351|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:05|0.054512|89118215|97.77000000|3.77046208|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:05|0.054512|89118216|97.76000000|7.46458496|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:06|0.413772|89118217|97.77000000|1.64960000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:08|0.385321|89118218|97.83000000|3.00000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:08|0.385321|89118219|97.84000000|5.04804649|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:08|0.409355|89118220|97.84000000|0.87680116|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:08|0.430307|89118221|97.84000000|0.17144044|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:08|0.44663|89118222|97.84000000|8.90371191|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:08|0.464972|89118223|97.85000000|5.08128568|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:08|0.487022|89118224|97.86000000|0.02590000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:08|0.487022|89118225|97.87000000|0.00430000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:08|0.487022|89118226|97.88000000|0.38755153|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:09|0.013544|89118227|97.88000000|0.48423928|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:09|0.180452|89118228|97.84000000|3.13532910|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:09|0.23228|89118229|97.82000000|0.90432175|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:09|0.23228|89118230|97.82000000|0.74979240|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:09|0.23228|89118231|97.81000000|38.19893161|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:09|0.437598|89118232|97.80000000|0.89351398|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:09|0.437598|89118233|97.80000000|9.95897706|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:11|0.930451|89118234|97.78000000|0.09178106|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:14|0.095896|89118235|97.78000000|0.77140000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:14|0.732536|89118236|97.81000000|1.05060685|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:15|0.013576|89118237|97.81000000|0.66811747|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:15|0.013576|89118238|97.82000000|0.16368180|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:18|0.137823|89118239|97.77000000|4.21671814|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:18|0.137823|89118240|97.78000000|0.80137327|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:20|0.849363|89118241|97.76000000|0.46767764|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:20|0.849363|89118242|97.77000000|0.02068000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:21|0.21152|89118243|97.77000000|0.48423928|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:26|0.085967|89118244|97.73000000|40.97652450|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:26|0.141338|89118245|97.73000000|18.64021091|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:26|0.784193|89118246|97.73000000|6.87548764|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:26|0.800992|89118247|97.73000000|7.85437598|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:26|0.804226|89118248|97.73000000|20.50660000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:26|0.804329|89118249|97.73000000|6.73814037|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:26|0.815921|89118250|97.73000000|21.01220060|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:26|0.835407|89118251|97.71000000|3.36654454|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:26|0.875692|89118252|97.71000000|7.63567940|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:27|0.596248|89118253|97.70000000|2.29151071|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:27|0.839593|89118254|97.70000000|1.50304762|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:27|0.839593|89118255|97.71000000|0.70140654|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:27|0.839593|89118256|97.71000000|2.88742454|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:31|0.347753|89118257|97.70000000|0.51896860|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:31|0.347753|89118258|97.70000000|1.01282588|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:32|0.296272|89118259|97.70000000|3.72745354|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:32|0.296272|89118260|97.71000000|1.27254646|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:32|0.634582|89118261|97.71000000|0.50126512|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:34|0.578686|89118262|97.70000000|1.11910000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:34|0.578766|89118263|97.70000000|0.00005893|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:34|0.78256|89118264|97.69000000|5.01373199|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:36|0.82144|89118265|97.66000000|1.17263609|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.370239|89118266|97.65000000|10.59925393|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.390598|89118267|97.65000000|19.74432731|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.392893|89118268|97.65000000|5.00000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.432012|89118269|97.65000000|4.14489700|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.483847|89118270|97.65000000|1.00000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.545892|89118271|97.65000000|5.83080949|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.561754|89118272|97.65000000|5.59860000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.562111|89118273|97.65000000|1.91279533|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.562111|89118274|97.62000000|4.64402667|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.584216|89118275|97.62000000|5.59860000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.614317|89118276|97.62000000|10.07273900|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:41|0.256052|89118277|97.63000000|0.97924053|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:41|0.388029|89118278|97.63000000|0.05400542|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:41|0.388029|89118279|97.63000000|0.53091638|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:43|0.66119|89118280|97.64000000|0.01003979|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:46|0.112257|89118281|97.65000000|1.74740000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:46|0.120406|89118282|97.65000000|0.00007728|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:46|0.157651|89118283|97.66000000|15.40000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:49|0.526889|89118284|97.71000000|0.58588279|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:50|0.949971|89118285|97.71000000|7.70890496|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:50|0.949971|89118286|97.72000000|0.49454468|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:51|0.20067|89118287|97.72000000|3.00000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:51|0.296443|89118288|97.73000000|15.09999999|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:51|0.296647|89118289|97.73000000|0.00000001|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:52|0.435344|89118290|97.73000000|1.09970000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:55|0.320957|89118291|97.76000000|0.99085551|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:55|0.320957|89118292|97.77000000|3.00000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:55|0.320957|89118293|97.77000000|2.14338865|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:55|0.320957|89118294|97.78000000|6.64453090|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:56|0.642863|89118295|97.78000000|8.25546910|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:57|0.016007|89118296|97.80000000|0.88710000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:57|0.380354|89118297|97.79000000|0.50530000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:05|0.032388|89118298|97.73000000|0.73580000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:06|0.572422|89118299|97.74000000|17.91910000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:06|0.58791|89118300|97.71000000|2.10503000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:08|0.08453|89118301|97.73000000|0.18838208|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:08|0.135267|89118302|97.73000000|21.11561042|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:08|0.790052|89118303|97.64000000|15.35469342|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:10|0.885159|89118304|97.64000000|0.00923459|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:12|0.033896|89118305|97.68000000|0.28503423|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:12|0.540576|89118306|97.70000000|1.39012325|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:16|0.862942|89118307|97.67000000|1.55111310|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:19|0.005288|89118308|97.71000000|0.48374404|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:21|0.71777|89118309|97.74000000|15.19999999|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:21|0.71862|89118310|97.74000000|0.00000001|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:24|0.072134|89118311|97.77000000|3.00000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:24|0.429543|89118312|97.79000000|15.20000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:26|0.042986|89118313|97.79000000|0.00526954|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:31|0.310871|89118314|97.83000000|2.62941842|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:31|0.365068|89118315|97.84000000|15.50000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:32|0.008338|89118316|97.83000000|7.02460224|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:32|0.008338|89118317|97.83000000|2.38799776|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:34|0.463939|89118318|97.85000000|1.51000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:38|0.019896|89118319|97.85000000|0.51210000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:38|0.408032|89118320|97.84000000|1.41380848|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:39|0.556515|89118321|97.85000000|0.78511993|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:39|0.556515|89118322|97.85000000|2.99998007|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:40|0.058486|89118323|97.89000000|2.00419028|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:40|0.222272|89118324|97.89000000|13.39580000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:40|0.230113|89118325|97.89000000|0.00000972|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:42|0.21685|89118326|97.91000000|15.00000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:42|0.21685|89118327|97.91000000|15.00000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:42|0.840811|89118328|97.94000000|15.40000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:43|0.985603|89118329|97.95000000|1.01090000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:44|0.584628|89118330|97.98000000|0.74969989|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:47|0.017847|89118331|97.95000000|0.17308505|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:50|0.817101|89118332|97.98000000|0.50080000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:50|0.944676|89118333|97.99000000|0.62450000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:50|0.957276|89118334|97.99000000|0.00000275|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:51|0.166197|89118335|98.01000000|0.00430000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:51|0.166197|89118336|98.01000000|15.10000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:55|0.666534|89118337|97.97000000|0.94080000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:55|0.725688|89118338|97.97000000|0.62147743|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:55|0.903797|89118339|97.95000000|1.25000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:56|0.472041|89118340|97.95000000|1.30438409|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:58|0.422032|89118341|97.93000000|2.00275572|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:38:01|0.949164|89118342|97.96000000|0.51216860|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:38:01|0.949164|89118343|97.96000000|2.17801959|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:38:01|0.949164|89118344|97.97000000|2.26374200|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:38:01|0.949164|89118345|97.97000000|4.75580000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:38:01|0.949164|89118346|97.97000000|18.09026981|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:03|0.003833|89118347|97.96000000|7.97360000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:03|0.004073|89118348|97.96000000|0.00009216|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:03|0.01684|89118349|97.95000000|6.59065408|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:04|0.475137|89118350|97.98000000|4.50727936|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.136429|89118351|97.99000000|15.30000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.366295|89118352|97.99000000|2.04777931|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.790593|89118353|97.99000000|0.05091487|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.367214|89118354|98.00000000|17.87181548|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.94646|89118355|98.02000000|15.60000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.949826|89118356|98.03000000|2.62941842|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.949826|89118357|98.03000000|20.41141600|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.962089|89118358|98.05000000|3.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.962089|89118359|98.05000000|73.04781066|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.962089|89118360|98.05000000|0.87963429|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.997695|89118361|98.05000000|7.57530816|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.997695|89118362|98.04000000|0.86555067|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.997695|89118363|98.03000000|55.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.997695|89118364|98.03000000|0.98447628|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:07|0.208276|89118365|98.06000000|10.14760990|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:07|0.623801|89118366|98.04000000|2.05086917|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:07|0.623801|89118367|98.04000000|1.36528663|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:08|0.302261|89118368|98.05000000|1.32221864|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:09|0.187077|89118369|98.02000000|9.77599682|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:09|0.193776|89118370|98.02000000|8.77329059|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:09|0.214449|89118371|98.02000000|8.10394519|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:09|0.403259|89118372|98.01000000|0.71310000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:11|0.800024|89118373|98.00000000|1.95318569|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:11|0.817883|89118374|98.00000000|4.51976791|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:12|0.049572|89118375|98.03000000|0.04032189|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:13|0.137678|89118376|98.02000000|5.64324736|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.574142|89118377|98.01000000|3.00407878|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:15|0.013389|89118378|97.98000000|0.10465591|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:15|0.025994|89118379|97.98000000|5.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:15|0.680433|89118380|97.99000000|0.85934890|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:16|0.623248|89118381|97.98000000|4.71237603|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.133634|89118382|97.96000000|0.91460000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.877648|89118383|97.97000000|0.80294714|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.877648|89118384|97.98000000|6.72371648|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.877648|89118385|97.98000000|2.41388187|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.877648|89118386|97.99000000|1.36510923|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.877648|89118387|97.99000000|17.87357450|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.877648|89118388|97.99000000|4.75580000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.877648|89118389|97.99000000|1.15762227|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:21|0.102671|89118390|98.00000000|7.95350000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:21|0.111176|89118391|98.00000000|0.00001510|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:21|0.139217|89118392|98.01000000|15.50000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:21|0.385758|89118393|98.01000000|2.38163785|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:23|0.624919|89118394|97.98000000|9.80341843|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:26|0.380205|89118395|98.01000000|0.54483520|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:26|0.380205|89118396|98.01000000|1.95426105|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:28|0.53525|89118397|98.04000000|0.80901394|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:36|0.287575|89118398|98.00000000|0.03572887|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:36|0.409358|89118399|97.99000000|0.04943677|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:39|0.828321|89118400|97.98000000|0.90430000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:40|0.023294|89118401|97.98000000|0.00002175|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:40|0.256369|89118402|97.98000000|0.90432176|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:43|0.019732|89118403|98.00000000|0.33505836|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:45|0.75731|89118404|97.99000000|0.75993930|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:52|0.075136|89118405|97.96000000|0.57700058|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:58|0.478115|89118406|97.96000000|1.69434320|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:00|0.852606|89118407|97.96000000|7.47294169|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:05|0.518026|89118408|98.00000000|14.86494164|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:05|0.622807|89118409|98.01000000|0.91969810|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:05|0.715781|89118410|98.04000000|14.19098605|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:05|0.715859|89118411|98.04000000|0.00000001|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:05|0.715859|89118412|98.04000000|14.19098605|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:05|0.726655|89118413|98.04000000|1.12121654|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:05|0.726655|89118414|98.05000000|12.38808043|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:05|0.736167|89118415|98.05000000|2.00639249|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:05|0.927746|89118416|98.05000000|5.11618104|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:05|0.927746|89118417|98.05000000|4.75580000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:05|0.927746|89118418|98.05000000|5.29979584|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:07|0.508788|89118419|98.05000000|27.80000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:09|0.141271|89118420|98.05000000|0.04021208|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:11|0.455212|89118421|98.04000000|0.98230000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:14|0.969006|89118422|98.09000000|1.44540989|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:19|0.86428|89118423|98.05000000|9.65840621|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:20|0.802392|89118424|98.05000000|0.11178128|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:21|0.965874|89118425|98.01000000|1.77839538|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:21|0.981966|89118426|98.00000000|10.89873080|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:21|0.987947|89118427|98.00000000|11.49976376|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:21|0.99854|89118428|98.00000000|1.26523170|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:21|0.998577|89118429|98.00000000|9.30692050|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:22|0.010802|89118430|98.00000000|0.12384598|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:22|0.010802|89118431|98.00000000|36.56655892|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:25|0.519773|89118432|98.00000000|0.79627303|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:25|0.519773|89118433|98.01000000|1.25260487|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:25|0.776543|89118434|98.01000000|1.21963072|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:32|0.603496|89118435|97.96000000|0.23854134|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:33|0.018997|89118436|97.99000000|1.59616976|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:33|0.018997|89118437|98.00000000|1.30940752|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:33|0.018997|89118438|98.00000000|0.02325372|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:37|0.678463|89118439|98.00000000|0.02408718|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:40|0.592589|89118440|98.00000000|15.37590000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:40|0.603989|89118441|98.00000000|0.00001282|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:41|0.917748|89118442|98.02000000|0.92000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:43|0.360291|89118443|98.03000000|0.97649275|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:43|0.644942|89118444|98.02000000|0.20828700|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:45|0.346567|89118445|98.00000000|0.10613163|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:50|0.524292|89118446|97.99000000|0.47856000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:50|0.524292|89118447|98.00000000|1.19876207|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:51|0.924376|89118448|97.98000000|0.85410284|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:51|0.924376|89118449|97.98000000|4.96074400|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:53|0.03924|89118450|97.99000000|0.09148137|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:53|0.474103|89118451|97.99000000|0.47353552|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:53|0.474103|89118452|97.99000000|0.52506862|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:58|0.762424|89118453|97.97000000|0.69516374|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:58|0.762424|89118454|97.98000000|0.32018129|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:58|0.762424|89118455|97.99000000|1.10456405|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.759747|89118456|97.97000000|0.44240379|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.759747|89118457|97.96000000|0.80321464|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.759747|89118458|97.96000000|0.73532642|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.759747|89118459|97.96000000|1.10795515|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:06|0.609599|89118460|97.96000000|0.62960706|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:08|0.90347|89118461|97.96000000|0.73532642|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:08|0.90347|89118462|97.95000000|25.77945758|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:08|0.906771|89118463|97.95000000|3.15053918|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:08|0.940628|89118464|97.95000000|15.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:11|0.127503|89118465|97.96000000|1.56051877|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:11|0.127503|89118466|97.96000000|2.62941842|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:11|0.135196|89118467|97.97000000|0.14681846|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:12|0.282357|89118468|98.00000000|0.68057902|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:14|0.847238|89118469|98.00000000|1.98106730|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:18|0.165671|89118470|97.99000000|0.14681846|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:18|0.405792|89118471|98.00000000|1.52299725|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:23|0.080123|89118472|98.00000000|11.11535643|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:23|0.080123|89118473|98.01000000|8.88464357|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:23|0.554151|89118474|98.02000000|7.75405295|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:23|0.894296|89118475|98.03000000|2.50106610|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:25|0.351247|89118476|98.03000000|11.82244115|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:25|0.351247|89118477|98.03000000|3.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:25|0.526193|89118478|98.05000000|1.01547043|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:26|0.166746|89118479|98.00000000|1.06508437|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:26|0.7059|89118480|98.00000000|0.02130169|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:27|0.078238|89118481|98.03000000|0.69666506|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:27|0.473377|89118482|98.04000000|8.77534669|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:27|0.540414|89118483|98.05000000|15.20000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:27|0.728857|89118484|98.06000000|0.07770630|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:27|0.782336|89118485|98.03000000|1.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:27|0.791722|89118486|98.06000000|7.68243924|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:28|0.42017|89118487|98.07000000|0.98497309|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:28|0.923876|89118488|98.07000000|0.05451329|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:28|0.923876|89118489|98.07000000|0.56420609|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:28|0.923876|89118490|98.08000000|0.64394688|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:30|0.143428|89118491|98.07000000|0.52807392|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:30|0.156857|89118492|98.07000000|0.08291146|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:30|0.156857|89118493|98.07000000|0.41728862|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:30|0.939659|89118494|98.07000000|0.52147301|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:30|0.939659|89118495|98.07000000|0.60332699|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:32|0.077883|89118496|98.08000000|2.70378173|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:32|0.077883|89118497|98.08000000|7.74588555|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:33|0.026222|89118498|98.04000000|0.26093854|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:34|0.649506|89118499|98.07000000|0.51246697|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:34|0.649506|89118500|98.08000000|5.88497152|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:34|0.649506|89118501|98.08000000|3.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:34|0.649506|89118502|98.08000000|1.80356157|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:34|0.649506|89118503|98.09000000|0.68241348|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:34|0.649506|89118504|98.09000000|15.91658646|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:35|0.855639|89118505|98.04000000|0.10613163|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:38|0.063097|89118506|98.09000000|0.82388120|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:38|0.298086|89118507|98.09000000|4.19616193|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:39|0.584654|89118508|98.10000000|0.06881841|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:39|0.995546|89118509|98.10000000|1.00471112|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:40|0.294204|89118510|98.08000000|2.66840703|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:40|0.294204|89118511|98.08000000|0.28669297|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:44|0.05288|89118512|98.06000000|0.10692495|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:44|0.752237|89118513|98.09000000|0.57750951|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:44|0.752237|89118514|98.10000000|1.86270196|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:45|0.524304|89118515|98.08000000|0.52592333|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:45|0.544278|89118516|98.07000000|0.63126424|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:45|0.628861|89118517|98.04000000|0.57754665|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.161246|89118518|98.08000000|0.50030000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.175239|89118519|98.09000000|2.05989388|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.204674|89118520|98.10000000|2.07894060|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.204674|89118521|98.10000000|15.40000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.204674|89118522|98.10000000|7.74450857|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.204674|89118523|98.10000000|7.84495083|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.215804|89118524|98.10000000|7.45830356|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.485577|89118525|98.15000000|174.18800000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.521509|89118526|98.15000000|5.59860000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.640428|89118527|98.15000000|15.10000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.765161|89118528|98.15000000|11.61500000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.920642|89118529|98.15000000|4.96269561|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.948408|89118530|98.15000000|3.99806381|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.974861|89118531|98.15000000|11.57962309|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.994779|89118532|98.15000000|4.81381474|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.995417|89118533|98.15000000|5.59860000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:51|0.011571|89118534|98.15000000|10.42166078|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:51|0.020513|89118535|98.15000000|366.31195844|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:51|0.020513|89118536|98.17000000|0.01500000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:52|0.107043|89118537|98.16000000|7.66744448|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:52|0.223684|89118538|98.15000000|6.61854784|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:54|0.640693|89118539|98.16000000|0.09573817|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:54|0.747059|89118540|98.16000000|8.84132807|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:55|0.444991|89118541|98.14000000|1.99637620|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:59|0.064558|89118542|98.12000000|0.62347269|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:59|0.064558|89118543|98.12000000|1.78523509|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:59|0.064558|89118544|98.12000000|1.56859737|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:00|0.048078|89118545|98.05000000|1.95000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:02|0.674858|89118546|98.04000000|0.30780000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:03|0.494657|89118547|98.05000000|5.53960589|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:03|0.494657|89118548|98.06000000|3.59125501|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:05|0.770384|89118549|98.06000000|0.98457480|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.222948|89118550|98.03000000|3.13219067|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.231367|89118551|98.03000000|3.85879960|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.238089|89118552|98.03000000|15.73984049|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.250214|89118553|98.03000000|2.03640844|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.380025|89118554|98.03000000|4.13889700|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.412519|89118555|98.03000000|23.27190000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.427651|89118556|98.03000000|6.40000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.441782|89118557|98.03000000|8.80000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.589071|89118558|98.03000000|0.16142741|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:10|0.468057|89118559|98.03000000|0.03682171|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:11|0.803992|89118560|98.03000000|6.51417900|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.223765|89118561|98.03000000|12.37748972|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.22887|89118562|98.03000000|31.32426201|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.238001|89118563|98.03000000|64.22921395|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.238001|89118564|98.03000000|375.77078605|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.238065|89118565|98.03000000|19.70784771|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.247292|89118566|98.03000000|14.80000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.247384|89118567|98.03000000|15.14139520|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.247499|89118568|98.03000000|4.60502834|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.24983|89118569|98.03000000|15.50000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.25912|89118570|98.03000000|54.32718270|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.25912|89118571|98.03000000|45.67281729|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.259695|89118572|98.03000000|13.01839533|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.265308|89118573|98.03000000|125.96041062|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.271608|89118574|98.03000000|12.21726331|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.290317|89118575|98.03000000|9.40000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.290388|89118576|98.03000000|1.06624725|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.314352|89118577|98.03000000|15.33365105|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.32136|89118578|98.03000000|5.62227111|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.328415|89118579|98.03000000|32.07876404|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.950316|89118580|97.97000000|4.10000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.973975|89118581|97.97000000|0.44894336|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.973975|89118582|97.96000000|1.02061645|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.973975|89118583|97.96000000|7.75668503|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.973975|89118584|97.95000000|6.27375516|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:14|0.022181|89118585|97.95000000|1.80000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:14|0.03745|89118586|97.95000000|5.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:14|0.056157|89118587|97.95000000|13.20000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:14|0.068557|89118588|97.95000000|15.30000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:14|0.078282|89118589|97.95000000|4.70000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:14|0.086491|89118590|97.95000000|5.90000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:14|0.126382|89118591|97.95000000|5.30000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:14|0.19456|89118592|97.95000000|6.30000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:14|0.230995|89118593|97.95000000|5.10000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:14|0.645472|89118594|97.95000000|14.90000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:16|0.598314|89118595|97.95000000|18.42922152|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:17|0.572528|89118596|97.95000000|0.36858443|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:19|0.371193|89118597|97.97000000|0.33798404|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:19|0.371193|89118598|97.98000000|0.09844284|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:19|0.425206|89118599|97.97000000|0.82209997|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:20|0.327809|89118600|97.95000000|0.00750000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:21|0.200746|89118601|97.96000000|1.46358557|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:21|0.80486|89118602|97.96000000|1.02455295|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.271993|89118603|97.95000000|0.00002213|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.712622|89118604|97.94000000|179.17080000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.843435|89118605|97.93000000|1.13030000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.885134|89118606|97.95000000|1.11888747|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.885134|89118607|97.95000000|6.11024260|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.885134|89118608|97.95000000|0.62229518|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.885134|89118609|97.96000000|0.71803860|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.885134|89118610|97.97000000|7.94724128|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.885134|89118611|97.97000000|6.75399487|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:26|0.10878|89118612|97.98000000|0.04039991|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:27|0.362076|89118613|97.97000000|1.62147381|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:27|0.362076|89118614|97.97000000|0.22249172|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:29|0.288736|89118615|97.91000000|1.02120000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:29|0.823927|89118616|97.88000000|3.60000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:30|0.687093|89118617|97.88000000|6.42588047|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:34|0.302296|89118618|97.92000000|5.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:34|0.302296|89118619|97.93000000|15.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:35|0.840892|89118620|97.95000000|0.13019872|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:39|0.997948|89118621|98.01000000|7.93472674|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:39|0.997948|89118622|98.03000000|15.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:40|0.595076|89118623|98.03000000|7.93362373|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:42|0.520841|89118624|98.02000000|0.73070000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:42|0.582155|89118625|98.02000000|0.00000050|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:42|0.582155|89118626|98.02000000|0.61771296|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:42|0.582155|89118627|98.03000000|0.00000001|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:42|0.582155|89118628|98.03000000|0.71724288|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:50|0.428003|89118629|98.09000000|5.30508712|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:50|0.489459|89118630|98.09000000|4.89668585|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:50|0.525634|89118631|98.09000000|3.52662692|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:51|0.314007|89118632|98.11000000|0.62229518|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:51|0.314007|89118633|98.12000000|0.35431945|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:51|0.527002|89118634|98.12000000|0.88280936|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:52|0.52222|89118635|98.12000000|0.04067492|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:52|0.55119|89118636|98.12000000|0.13573674|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:52|0.748067|89118637|98.12000000|0.18801674|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:52|0.799486|89118638|98.11000000|2.28831971|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:53|0.409783|89118639|98.11000000|2.83083331|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:53|0.592162|89118640|98.12000000|5.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:53|0.592162|89118641|98.12000000|0.60444527|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:53|0.592162|89118642|98.13000000|4.57532903|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:54|0.396441|89118643|98.12000000|0.68058198|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:59|0.133353|89118644|98.11000000|10.06409858|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:59|0.197618|89118645|98.10000000|1.01950000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:59|0.275371|89118646|98.10000000|10.06596289|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:59|0.348503|89118647|98.10000000|0.00000001|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:42:00|0.665962|89118648|98.08000000|0.75132553|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:42:01|0.118712|89118649|98.07000000|10.07368709|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:03|0.122642|89118650|98.06000000|0.48236277|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:04|0.928003|89118651|98.06000000|0.20363266|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:05|0.119306|89118652|98.06000000|0.44203900|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:05|0.408447|89118653|98.06000000|0.38993736|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:05|0.408447|89118654|98.06000000|0.03609802|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:05|0.408447|89118655|98.06000000|0.06097802|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:07|0.037068|89118656|98.06000000|0.09144663|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:08|0.764914|89118657|98.01000000|0.48650000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:08|0.884183|89118658|97.99000000|10.19691766|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:14|0.671531|89118659|98.03000000|1.02459438|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:15|0.121686|89118660|98.02000000|0.65887405|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:15|0.724796|89118661|98.02000000|0.28413341|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:18|0.579798|89118662|97.98000000|0.18601033|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:20|0.742036|89118663|97.99000000|0.30000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:24|0.898432|89118664|98.00000000|0.41670000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:25|0.953067|89118665|98.01000000|1.99969245|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:26|0.431943|89118666|98.01000000|0.10228052|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:27|0.729678|89118667|97.99000000|0.43656044|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:32|0.027527|89118668|97.98000000|0.18602931|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:32|0.760879|89118669|97.93000000|0.10228052|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:33|0.51555|89118670|97.93000000|38.51828991|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:33|0.555836|89118671|97.93000000|1.02124183|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:33|0.555836|89118672|97.91000000|9.64715817|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:34|0.081281|89118673|97.92000000|6.06047053|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:34|0.081281|89118674|97.92000000|1.82086071|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:34|0.081281|89118675|97.92000000|0.30896876|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:34|0.988732|89118676|97.92000000|0.49097434|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:35|0.664967|89118677|97.93000000|0.41042374|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:38|0.06481|89118678|97.89000000|1.02150263|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:38|0.829947|89118679|97.93000000|0.73221393|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:38|0.829947|89118680|97.93000000|0.01538607|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:38|0.870646|89118681|97.95000000|13.33057130|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:39|0.011886|89118682|97.95000000|0.25148391|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:39|0.400891|89118683|97.94000000|1.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:40|0.311113|89118684|97.95000000|4.10155794|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:41|0.857086|89118685|97.90000000|0.59360584|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:41|0.857086|89118686|97.89000000|7.57841520|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:44|0.2201|89118687|97.93000000|0.91190000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:44|0.222928|89118688|97.93000000|0.00009778|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:44|0.222928|89118689|97.94000000|0.90225243|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:46|0.331988|89118690|97.95000000|7.81043596|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:47|0.075868|89118691|97.95000000|0.14736931|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:47|0.075868|89118692|97.95000000|7.93223156|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:48|0.627696|89118693|97.97000000|7.95621102|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:48|0.627696|89118694|97.97000000|1.64101428|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:48|0.627696|89118695|97.97000000|3.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:48|0.627696|89118696|97.98000000|15.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:48|0.646604|89118697|97.99000000|90.88640324|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:52|0.460512|89118698|97.96000000|0.23885958|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:54|0.150788|89118699|97.97000000|0.50201479|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:54|0.150788|89118700|97.97000000|0.32295192|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:55|0.534938|89118701|97.97000000|0.48780909|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:59|0.309017|89118702|97.90000000|10.39075796|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:59|0.309017|89118703|97.90000000|10.30763996|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:59|0.309017|89118704|97.90000000|0.74877810|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:59|0.365745|89118705|97.90000000|10.30763995|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:59|0.444271|89118706|97.90000000|0.00000001|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.604392|89118707|97.87000000|10.39768992|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.604392|89118708|97.87000000|1.46307328|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:01|0.574365|89118709|97.87000000|1.54905088|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:02|0.777186|89118710|97.88000000|4.14090000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:05|0.978506|89118711|97.91000000|0.23877753|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:07|0.51995|89118712|97.91000000|7.75794676|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:09|0.337802|89118713|97.92000000|0.18799541|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:09|0.759382|89118714|97.90000000|1.69615753|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:09|0.78937|89118715|97.90000000|0.61830000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:11|0.481186|89118716|97.90000000|1.74685184|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:11|0.638879|89118717|97.91000000|1.22979883|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:11|0.673381|89118718|97.91000000|0.62401324|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:11|0.673381|89118719|97.92000000|14.81200459|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:11|0.673381|89118720|97.92000000|7.75253051|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:12|0.349792|89118721|97.92000000|0.21280000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:12|0.53301|89118722|97.92000000|0.00003431|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:12|0.53301|89118723|97.93000000|0.12486386|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:12|0.861846|89118724|97.93000000|15.17513614|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:12|0.911541|89118725|97.94000000|0.97455687|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.030923|89118726|97.94000000|12.53553408|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.043549|89118727|97.93000000|0.65331436|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.088714|89118728|97.94000000|0.44297644|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.099425|89118729|97.93000000|1.42465457|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.12911|89118730|97.89000000|5.23310000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.12911|89118731|97.89000000|0.72715246|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.18125|89118732|97.93000000|0.88556346|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.197541|89118733|97.89000000|9.13236841|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.243006|89118734|97.90000000|1.02214215|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.384214|89118735|97.89000000|10.35916861|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:15|0.012395|89118736|97.85000000|4.20640873|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:15|0.172493|89118737|97.86000000|0.83117929|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:15|0.172493|89118738|97.87000000|0.39239689|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:15|0.283387|89118739|97.87000000|3.88912820|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:16|0.601815|89118740|97.87000000|0.05937412|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:17|0.975787|89118741|97.87000000|0.03009560|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:18|0.490057|89118742|97.86000000|0.17532878|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:18|0.603833|89118743|97.88000000|10.05583758|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:18|0.603833|89118744|97.88000000|15.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:22|0.437031|89118745|97.89000000|0.20830826|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:22|0.955597|89118746|97.89000000|7.75000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:24|0.017965|89118747|97.89000000|0.00003014|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:24|0.017965|89118748|97.90000000|0.02759465|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:24|0.682151|89118749|97.90000000|10.60125827|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:25|0.421784|89118750|97.91000000|0.30589413|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:25|0.421784|89118751|97.92000000|1.01445988|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:25|0.726873|89118752|97.92000000|7.91921362|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:25|0.726873|89118753|97.92000000|15.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:25|0.760067|89118754|97.93000000|15.20000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:26|0.891515|89118755|97.96000000|7.92760000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:27|0.100731|89118756|97.96000000|0.00007041|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:27|0.100731|89118757|97.97000000|9.58032959|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:29|0.498337|89118758|97.99000000|4.60100000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:30|0.971853|89118759|98.02000000|0.94864573|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.40853|89118760|97.98000000|1.89578023|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.40853|89118761|97.98000000|0.51982791|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.417142|89118762|97.97000000|6.34439445|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.456653|89118763|97.96000000|0.66216989|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.470175|89118764|97.95000000|7.85952867|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.799047|89118765|97.95000000|0.23911927|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:32|0.117277|89118766|97.95000000|7.59310000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:33|0.114183|89118767|97.95000000|2.47620000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:36|0.310153|89118768|97.95000000|0.00005591|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:37|0.752357|89118769|97.95000000|0.62365859|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:38|0.085034|89118770|97.95000000|0.57965027|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:39|0.178226|89118771|97.94000000|0.39412578|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:39|0.586123|89118772|97.93000000|0.65710000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:41|0.487016|89118773|97.90000000|3.61975956|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:45|0.95986|89118774|97.92000000|1.37161309|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:47|0.959782|89118775|97.89000000|0.05088888|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:50|0.947216|89118776|97.90000000|0.99948458|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:50|0.947216|89118777|97.91000000|0.02915443|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:53|0.458187|89118778|97.83000000|0.03994017|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:53|0.581821|89118779|97.83000000|0.62160000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:55|0.961241|89118780|97.84000000|0.01020036|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:59|0.182628|89118781|97.82000000|0.57340000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:44:02|0.065885|89118782|97.77000000|0.28176495|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:03|0.673554|89118783|97.79000000|0.32223302|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.317353|89118784|97.76000000|0.65116714|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.317353|89118785|97.76000000|0.00973286|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.338319|89118786|97.76000000|0.00008535|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.338319|89118787|97.74000000|8.42146880|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.338319|89118788|97.73000000|0.67681248|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.338319|89118789|97.73000000|4.22341748|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.382819|89118790|97.76000000|0.03488874|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.382819|89118791|97.72000000|8.42196992|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.382819|89118792|97.72000000|0.24325118|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.395166|89118793|97.72000000|21.63927644|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.405964|89118794|97.72000000|11.15295149|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.422746|89118795|97.71000000|5.85140672|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.422746|89118796|97.70000000|0.76145085|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.422746|89118797|97.70000000|7.80781598|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.43262|89118798|97.70000000|7.11396624|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.442294|89118799|97.70000000|4.79027477|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.459949|89118800|97.70000000|13.85009619|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.459949|89118801|97.69000000|11.99987439|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.490884|89118802|97.69000000|14.65230931|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.52247|89118803|97.69000000|5.07291393|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.527529|89118804|97.69000000|15.43796864|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.551227|89118805|97.69000000|2.56611184|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.551227|89118806|97.69000000|4.39310807|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.590052|89118807|97.69000000|32.22731897|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:20|0.10938|89118808|97.66000000|7.40000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:20|0.121637|89118809|97.66000000|4.60502834|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:20|0.224613|89118810|97.66000000|5.97554679|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:20|0.236482|89118811|97.66000000|1.26648809|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:20|0.462587|89118812|97.64000000|0.22706593|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:21|0.697726|89118813|97.61000000|5.52228864|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:21|0.807402|89118814|97.63000000|6.34132800|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:22|0.276222|89118815|97.65000000|7.90287933|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:22|0.276222|89118816|97.65000000|6.48072067|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:23|0.019267|89118817|97.63000000|0.21128071|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:23|0.019267|89118818|97.63000000|0.31685243|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:24|0.876156|89118819|97.65000000|7.89350000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:24|0.913925|89118820|97.65000000|0.00006995|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:24|0.961739|89118821|97.65000000|1.02452455|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:24|0.961739|89118822|97.65000000|0.57354641|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:24|0.961739|89118823|97.65000000|7.67835904|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:25|0.481085|89118824|97.63000000|0.39506173|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:26|0.332719|89118825|97.68000000|7.88361093|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:26|0.355382|89118826|97.68000000|2.62941842|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:28|0.809527|89118827|97.67000000|7.87650000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:31|0.033802|89118828|97.67000000|0.00005400|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:31|0.033802|89118829|97.68000000|0.09083212|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:34|0.327698|89118830|97.64000000|0.67931215|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:34|0.327698|89118831|97.64000000|2.14311497|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:34|0.336386|89118832|97.64000000|1.77536572|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:34|0.342565|89118833|97.63000000|6.67860321|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:34|0.62478|89118834|97.64000000|0.00990973|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:35|0.461241|89118835|97.57000000|0.00430000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:35|0.646601|89118836|97.57000000|1.13198075|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:35|0.646601|89118837|97.57000000|6.40682565|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:35|0.660091|89118838|97.58000000|3.45329868|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:36|0.360788|89118839|97.59000000|6.72277760|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:36|0.466917|89118840|97.61000000|11.67249663|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:36|0.467059|89118841|97.61000000|0.00000001|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:39|0.302998|89118842|97.66000000|1.02864402|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:39|0.721608|89118843|97.66000000|5.12292161|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:40|0.759775|89118844|97.69000000|0.95298339|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:44|0.956465|89118845|97.69000000|0.21243204|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:44|0.956465|89118846|97.70000000|0.11364030|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:46|0.072729|89118847|97.70000000|0.02459014|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:46|0.072729|89118848|97.71000000|5.03500088|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:46|0.26196|89118849|97.71000000|0.98932039|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:46|0.46518|89118850|97.71000000|0.77673957|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:50|0.818179|89118851|97.67000000|123.00246000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:53|0.307442|89118852|97.72000000|5.12000883|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:55|0.944878|89118853|97.72000000|0.78579726|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:55|0.944878|89118854|97.73000000|0.42643516|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:55|0.944878|89118855|97.73000000|2.92105068|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:55|0.944878|89118856|97.73000000|2.21420273|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.127366|89118857|97.71000000|0.45342980|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.127366|89118858|97.71000000|0.19887020|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.13564|89118859|97.71000000|0.00000516|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.13564|89118860|97.70000000|2.43793855|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.13564|89118861|97.70000000|0.89758658|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.159463|89118862|97.69000000|7.73959383|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.173428|89118863|97.69000000|2.59087558|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.17873|89118864|97.68000000|2.16197387|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.17873|89118865|97.67000000|0.73629406|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.17873|89118866|97.67000000|26.24061498|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.203882|89118867|97.67000000|10.13170000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.741164|89118868|97.66000000|10.32540000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:58|0.758318|89118869|97.67000000|8.85876864|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:58|0.758318|89118870|97.67000000|1.64213136|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:58|0.762494|89118871|97.67000000|0.00001688|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:58|0.844117|89118872|97.68000000|0.97924053|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:58|0.844355|89118873|97.68000000|1.58191664|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:02|0.33796|89118874|97.71000000|7.86818587|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:02|0.368331|89118875|97.72000000|2.55998699|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:02|0.873047|89118876|97.72000000|0.28587971|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:04|0.326994|89118877|97.77000000|7.86229826|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:05|0.633851|89118878|97.76000000|1.05427972|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:05|0.633851|89118879|97.75000000|0.97829448|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:05|0.633851|89118880|97.75000000|6.94981633|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:06|0.941249|89118881|97.76000000|1.02342360|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:06|0.941249|89118882|97.76000000|0.00895349|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:07|0.396566|89118883|97.76000000|1.53923551|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:11|0.539619|89118884|97.77000000|0.20881981|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:12|0.613128|89118885|97.77000000|7.72680000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:12|0.617816|89118886|97.77000000|0.00004819|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:13|0.183501|89118887|97.76000000|0.14773162|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:15|0.031904|89118888|97.76000000|0.87670519|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:16|0.100745|89118889|97.75000000|8.74190000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:16|0.512282|89118890|97.79000000|81.81460173|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:16|0.532226|89118891|97.79000000|18.18539827|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:16|0.802597|89118892|97.82000000|0.97766320|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:20|0.597696|89118893|97.83000000|2.55710166|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:23|0.003082|89118894|97.84000000|0.73286020|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:25|0.928959|89118895|97.86000000|15.40000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.455123|89118896|97.85000000|0.32690000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.481478|89118897|97.85000000|0.00001668|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.481478|89118898|97.83000000|3.62711929|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.496239|89118899|97.83000000|4.66121223|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.496239|89118900|97.83000000|33.55688600|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.517204|89118901|97.83000000|2.74901140|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.588047|89118902|97.79000000|1.02279555|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.588047|89118903|97.79000000|1.97720445|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.665675|89118904|97.79000000|2.11360000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.686587|89118905|97.80000000|1.02279555|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.686587|89118906|97.79000000|1.60232287|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.754548|89118907|97.79000000|2.86434533|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.908673|89118908|97.76000000|5.23310000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:28|0.047281|89118909|97.73000000|8.50985792|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:28|0.047281|89118910|97.70000000|5.07904299|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:28|0.08171|89118911|97.70000000|0.15405701|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:28|0.4245|89118912|97.67000000|47.98090000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:28|0.460577|89118913|97.63000000|5.41152594|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:28|0.629135|89118914|97.69000000|0.98648301|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:29|0.504309|89118915|97.65000000|0.76794258|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:30|0.819159|89118916|97.63000000|1.38787516|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:32|0.332109|89118917|97.60000000|10.47566878|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:32|0.332109|89118918|97.61000000|11.97769216|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:32|0.332109|89118919|97.61000000|2.02423906|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:32|0.578953|89118920|97.61000000|10.47576094|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:32|0.578953|89118921|97.61000000|1.77033906|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:35|0.81393|89118922|97.57000000|0.35260000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:35|0.81393|89118923|97.58000000|0.68826745|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.17499|89118924|97.56000000|1.00640936|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.241842|89118925|97.56000000|11.70000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.38012|89118926|97.57000000|0.72870000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.392831|89118927|97.57000000|0.00002608|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.517021|89118928|97.62000000|0.76229211|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.517021|89118929|97.62000000|6.67629597|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.66531|89118930|97.62000000|5.23309999|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.673686|89118931|97.62000000|0.00000001|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:38|0.462245|89118932|97.67000000|1.92560540|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:38|0.641996|89118933|97.67000000|0.48320045|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:39|0.326614|89118934|97.68000000|0.73850858|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:39|0.326614|89118935|97.68000000|0.75641842|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:40|0.530342|89118936|97.66000000|1.04291544|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:40|0.530342|89118937|97.65000000|0.95701758|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:40|0.530342|89118938|97.65000000|0.28069697|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:41|0.51203|89118939|97.65000000|7.03327248|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:43|0.970932|89118940|97.65000000|132.91370000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:43|0.987461|89118941|97.65000000|18.42707055|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:43|0.987461|89118942|97.65000000|186.04740000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:45|0.774789|89118943|97.60000000|2.62941842|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:45|0.774789|89118944|97.60000000|15.00000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:45|0.947059|89118945|97.59000000|0.01309853|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:46|0.075431|89118946|97.61000000|1.46675695|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:46|0.093405|89118947|97.61000000|1.16266147|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:46|0.093405|89118948|97.62000000|0.30403853|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.697155|89118949|97.65000000|0.23956001|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:50|0.897575|89118950|97.63000000|1.32640987|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:57|0.686585|89118951|97.65000000|0.82431676|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:57|0.686585|89118952|97.65000000|2.26287854|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:57|0.686585|89118953|97.65000000|0.51148909|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:57|0.686585|89118954|97.64000000|8.29564864|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:57|0.686585|89118955|97.64000000|8.50555146|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:59|0.80824|89118956|97.66000000|0.04086022|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:04|0.370599|89118957|97.68000000|0.86930000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:09|0.082549|89118958|97.73000000|0.73368566|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:10|0.610558|89118959|97.68000000|0.97972890|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:15|0.824832|89118960|97.68000000|4.08002726|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:15|0.824832|89118961|97.69000000|1.13614374|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:15|0.824832|89118962|97.69000000|2.77114233|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:15|0.824832|89118963|97.70000000|2.08519078|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:15|0.824832|89118964|97.70000000|16.69993706|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:15|0.929864|89118965|97.70000000|0.57306758|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:16|0.209467|89118966|97.70000000|0.43776616|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:16|0.568203|89118967|97.67000000|0.93684880|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:16|0.568203|89118968|97.66000000|0.56671752|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:18|0.044192|89118969|97.66000000|1.18225331|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:18|0.097656|89118970|97.67000000|0.90432175|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:20|0.203965|89118971|97.65000000|0.99482670|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:22|0.025584|89118972|97.67000000|1.01374796|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:25|0.173883|89118973|97.68000000|33.34621392|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:25|0.173883|89118974|97.68000000|2.56104013|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:25|0.173883|89118975|97.68000000|5.23310000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:25|0.173883|89118976|97.68000000|2.53129237|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:26|0.885934|89118977|97.69000000|0.90432176|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:26|0.885934|89118978|97.70000000|2.27739316|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:26|0.885934|89118979|97.70000000|0.73887882|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:26|0.885934|89118980|97.70000000|1.09780441|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:27|0.541963|89118981|97.70000000|2.56047426|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:27|0.541963|89118982|97.70000000|3.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:28|0.35326|89118983|97.71000000|15.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:28|0.489941|89118984|97.72000000|0.90432175|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:29|0.140685|89118985|97.72000000|0.73953758|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:29|0.140685|89118986|97.71000000|8.80557632|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:29|0.140685|89118987|97.70000000|0.90432175|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:29|0.140685|89118988|97.70000000|1.82057038|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:29|0.774021|89118989|97.69000000|0.51462244|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:30|0.371827|89118990|97.72000000|0.97655958|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:30|0.371827|89118991|97.73000000|1.82057038|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:32|0.879078|89118992|97.76000000|0.28529683|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:34|0.427254|89118993|97.72000000|2.84920000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:34|0.894101|89118994|97.68000000|0.80545650|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:34|0.894101|89118995|97.67000000|6.45094720|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:34|0.894101|89118996|97.67000000|1.94618703|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:35|0.364243|89118997|97.68000000|0.01420882|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:35|0.376786|89118998|97.68000000|0.96140000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:36|0.44656|89118999|97.68000000|0.76167333|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:41|0.117237|89119000|97.72000000|0.85023302|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:41|0.117237|89119001|97.73000000|9.15375368|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:41|0.175943|89119002|97.73000000|7.12695603|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:42|0.187269|89119003|97.70000000|0.22586273|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:43|0.035182|89119004|97.71000000|0.08865248|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:45|0.635445|89119005|97.70000000|0.52348508|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:45|0.635445|89119006|97.69000000|0.50723085|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:46|0.272958|89119007|97.71000000|0.16840109|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:54|0.471963|89119008|97.70000000|0.64171890|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:54|0.471963|89119009|97.70000000|8.93092032|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:54|0.471963|89119010|97.70000000|2.06898534|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:54|0.471963|89119011|97.69000000|54.95485213|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:55|0.490556|89119012|97.73000000|1.23723980|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.740368|89119013|97.79000000|15.40000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.846337|89119014|97.80000000|2.55783065|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:58|0.376071|89119015|97.81000000|0.18517760|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:00|0.204968|89119016|97.82000000|0.50753184|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:00|0.204968|89119017|97.83000000|4.90206347|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:01|0.2036|89119018|97.75000000|7.34920000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:03|0.689844|89119019|97.77000000|0.25170151|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:05|0.605657|89119020|97.77000000|0.09173411|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:06|0.251311|89119021|97.77000000|2.55870000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:06|0.251663|89119022|97.77000000|0.00000753|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:06|0.298984|89119023|97.79000000|7.86637057|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:06|0.377283|89119024|97.80000000|5.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:09|0.091247|89119025|97.84000000|5.40360000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:10|0.031007|89119026|97.81000000|0.92946725|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:10|0.031007|89119027|97.80000000|5.87053275|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:11|0.09515|89119028|97.77000000|0.74499027|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:11|0.09515|89119029|97.77000000|4.62500973|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:13|0.738476|89119030|97.76000000|1.03806588|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:16|0.924045|89119031|97.75000000|0.08813906|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:19|0.886373|89119032|97.77000000|0.07643860|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:20|0.904243|89119033|97.74000000|0.29380294|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:24|0.164987|89119034|97.76000000|0.42460000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:25|0.518314|89119035|97.72000000|0.83540000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:30|0.25646|89119036|97.73000000|0.12754404|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:35|0.530468|89119037|97.71000000|33.75000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.253713|89119038|97.74000000|7.29187456|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.253713|89119039|97.74000000|2.62941842|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.253713|89119040|97.75000000|6.79825792|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.253713|89119041|97.75000000|5.23310000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.253713|89119042|97.75000000|2.29949553|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.253713|89119043|97.76000000|7.85243648|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.253713|89119044|97.76000000|55.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.253713|89119045|97.77000000|2.55877170|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:38|0.279522|89119046|97.71000000|2.19568623|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:38|0.279522|89119047|97.70000000|5.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:38|0.279522|89119048|97.70000000|5.04548608|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:38|0.279522|89119049|97.70000000|1.95000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:38|0.279522|89119050|97.69000000|74.30866392|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:38|0.27958|89119051|97.69000000|6.96903395|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:38|0.27958|89119052|97.69000000|5.23310000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:38|0.636754|89119053|97.69000000|0.92142964|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:38|0.636754|89119054|97.69000000|7.51857036|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:38|0.645861|89119055|97.69000000|0.00641140|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:38|0.645861|89119056|97.68000000|0.87811858|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:38|0.645861|89119057|97.68000000|0.70513124|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:38|0.645861|89119058|97.68000000|8.28145664|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:39|0.749328|89119059|97.74000000|3.00628153|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:40|0.908336|89119060|97.71000000|1.42036661|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:40|0.927377|89119061|97.72000000|1.34317519|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:40|0.927377|89119062|97.72000000|2.09812606|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:44|0.615622|89119063|97.75000000|0.48875736|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:45|0.155669|89119064|97.73000000|0.45895737|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:45|0.155669|89119065|97.74000000|0.27382787|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:50|0.291948|89119066|97.70000000|1.78550578|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:50|0.996294|89119067|97.75000000|4.70065882|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:54|0.401847|89119068|97.75000000|0.29087719|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:55|0.661713|89119069|97.75000000|10.50846399|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:02|0.937692|89119070|97.76000000|0.73706858|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:02|0.937692|89119071|97.75000000|0.31506991|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:02|0.937692|89119072|97.75000000|0.17456137|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.55702|89119073|97.78000000|14.90000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.813169|89119074|97.83000000|0.23928389|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:06|0.992267|89119075|97.79000000|1.07755918|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:06|0.992267|89119076|97.78000000|1.24441256|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:06|0.992267|89119077|97.78000000|3.20393792|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:06|0.992267|89119078|97.78000000|0.72080737|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:07|0.32653|89119079|97.79000000|1.60429637|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:07|0.588574|89119080|97.79000000|0.03069682|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.286358|89119081|97.81000000|0.68725431|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.286358|89119082|97.80000000|0.69702572|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.286358|89119083|97.80000000|3.53879296|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.286358|89119084|97.79000000|0.69234850|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.286358|89119085|97.79000000|4.84301568|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.286358|89119086|97.79000000|2.56558827|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.286882|89119087|97.79000000|13.02402544|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:09|0.787412|89119088|97.78000000|1.31336643|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:09|0.942497|89119089|97.84000000|0.01004029|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:16|0.175727|89119090|97.79000000|1.58662473|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:21|0.96954|89119091|97.81000000|0.01114962|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:22|0.000694|89119092|97.81000000|0.23904593|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:22|0.408082|89119093|97.81000000|0.88536464|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:22|0.408082|89119094|97.82000000|0.84707387|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:22|0.408082|89119095|97.82000000|0.27298196|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:23|0.736559|89119096|97.80000000|0.24163727|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:23|0.96585|89119097|97.80000000|0.09168029|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:26|0.249804|89119098|97.80000000|0.68268113|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:26|0.249804|89119099|97.81000000|0.31731887|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:27|0.251192|89119100|97.80000000|0.26446553|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:28|0.992376|89119101|97.81000000|0.04192578|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:29|0.428238|89119102|97.77000000|0.98712073|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:31|0.561105|89119103|97.76000000|4.65672554|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:33|0.320257|89119104|97.78000000|0.04080589|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:34|0.998175|89119105|97.81000000|0.06213430|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.295327|89119106|97.88000000|0.14663982|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.446057|89119107|97.87000000|0.04012403|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:48|0.410483|89119108|97.83000000|0.32557239|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:50|0.074524|89119109|97.86000000|0.70220282|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:50|0.682557|89119110|97.83000000|4.60100000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:50|0.682557|89119111|97.82000000|2.07664098|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:50|0.682557|89119112|97.82000000|0.69235902|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:55|0.196382|89119113|97.84000000|0.56968140|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:55|0.196382|89119114|97.83000000|1.29913710|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:55|0.196382|89119115|97.83000000|20.43118150|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:55|0.767422|89119116|97.86000000|0.34782802|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:55|0.767422|89119117|97.85000000|0.82074650|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:55|0.767422|89119118|97.84000000|2.00568347|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:01|0.820973|89119119|97.81000000|0.09073748|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:03|0.018107|89119120|97.78000000|0.53249583|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:05|0.163798|89119121|97.82000000|0.04076888|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:07|0.253766|89119122|97.81000000|4.60100000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:20|0.986896|89119123|97.86000000|0.40329204|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:20|0.986896|89119124|97.87000000|0.27833357|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:22|0.552453|89119125|97.85000000|1.76024527|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:23|0.055165|89119126|97.81000000|0.38107764|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:24|0.441544|89119127|97.83000000|0.20852110|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:33|0.534987|89119128|97.76000000|0.93030000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:33|0.87382|89119129|97.77000000|0.18822808|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.83416|89119130|97.69000000|39.68481204|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.885291|89119131|97.71000000|0.69821582|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.587983|89119132|97.68000000|0.50000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:39|0.058063|89119133|97.70000000|10.15854784|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:40|0.119709|89119134|97.70000000|4.07379682|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:40|0.498211|89119135|97.69000000|4.26671324|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:40|0.498211|89119136|97.69000000|0.52628176|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:40|0.498211|89119137|97.70000000|50.92620318|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:40|0.498211|89119138|97.70000000|13.17371823|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:40|0.498387|89119139|97.70000000|0.52628177|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:40|0.498387|89119140|97.70000000|2.06969795|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:40|0.498564|89119141|97.68000000|7.16537980|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:41|0.538517|89119142|97.65000000|1.12933515|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:42|0.379299|89119143|97.63000000|3.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:42|0.96941|89119144|97.67000000|5.13757871|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:42|0.96941|89119145|97.68000000|2.01305313|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:42|0.96941|89119146|97.69000000|3.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:42|0.96941|89119147|97.70000000|14.84936816|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:43|0.798916|89119148|97.70000000|0.15063184|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:43|0.798916|89119149|97.70000000|1.22542741|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:47|0.654706|89119150|97.69000000|209.32816000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:52|0.963174|89119151|97.66000000|0.66410000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:54|0.868784|89119152|97.65000000|3.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:56|0.847267|89119153|97.61000000|0.73906596|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:56|0.847267|89119154|97.61000000|1.81926396|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:59|0.534001|89119155|97.65000000|0.54706683|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:59|0.534001|89119156|97.66000000|0.47338383|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:59|0.856676|89119157|97.65000000|0.69650000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:50:01|0.831383|89119158|97.62000000|0.65627817|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:50:01|0.831383|89119159|97.61000000|24.71508818|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:04|0.54157|89119160|97.65000000|1.12367211|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:04|0.54157|89119161|97.65000000|0.05198703|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:04|0.848777|89119162|97.64000000|1.84040000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:09|0.413522|89119163|97.63000000|0.48914602|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:09|0.415018|89119164|97.62000000|69.80110315|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:09|0.523799|89119165|97.62000000|18.97000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:10|0.189051|89119166|97.62000000|70.14506517|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:10|0.246584|89119167|97.62000000|12.87786469|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:10|0.545332|89119168|97.65000000|0.43523539|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:11|0.465812|89119169|97.68000000|0.30907177|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:11|0.465812|89119170|97.68000000|0.70372823|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:12|0.566948|89119171|97.68000000|0.82630000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:12|0.708468|89119172|97.67000000|111.85322938|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:12|0.966853|89119173|97.69000000|0.17200000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:13|0.237133|89119174|97.71000000|0.69386396|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:13|0.298066|89119175|97.71000000|3.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:13|0.84275|89119176|97.73000000|0.72960000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:13|0.881204|89119177|97.73000000|0.34754658|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:16|0.207068|89119178|97.70000000|5.62638890|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:16|0.207068|89119179|97.69000000|7.24787648|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:16|0.207068|89119180|97.69000000|23.60914133|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:16|0.231742|89119181|97.73000000|0.74048137|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:17|0.728872|89119182|97.75000000|2.62941842|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:20|0.858056|89119183|97.75000000|0.50940000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:24|0.494654|89119184|97.74000000|0.10188664|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:30|0.449106|89119185|97.78000000|0.78310339|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:35|0.458614|89119186|97.75000000|0.12459113|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:37|0.188681|89119187|97.79000000|0.10175118|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:39|0.63312|89119188|97.79000000|2.45646330|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:39|0.644034|89119189|97.80000000|33.54035908|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:39|0.875312|89119190|97.81000000|3.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:42|0.080828|89119191|97.86000000|0.00646120|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:42|0.750647|89119192|97.87000000|0.70432680|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:42|0.750647|89119193|97.87000000|0.28286243|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:43|0.828634|89119194|97.84000000|0.07133488|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:46|0.665362|89119195|97.82000000|0.03388327|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:48|0.764667|89119196|97.86000000|0.43336453|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:49|0.896836|89119197|97.86000000|2.56663547|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:49|0.896836|89119198|97.86000000|0.63122337|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:49|0.896836|89119199|97.86000000|17.83976506|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:50|0.854948|89119200|97.86000000|0.23688445|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:52|0.246553|89119201|97.86000000|1.08883947|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:53|0.94876|89119202|97.85000000|3.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:53|0.94876|89119203|97.86000000|1.23062333|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:53|0.94876|89119204|97.86000000|1.14581169|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:54|0.073683|89119205|97.83000000|0.51088165|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:54|0.073683|89119206|97.82000000|0.63125904|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:54|0.073683|89119207|97.82000000|0.78059379|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:57|0.164911|89119208|97.86000000|3.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:57|0.762192|89119209|97.85000000|1.12185081|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:57|0.949406|89119210|97.87000000|2.00335784|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:58|0.125457|89119211|97.85000000|0.00613359|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:00|0.268456|89119212|97.87000000|12.89664216|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:02|0.974422|89119213|97.83000000|8.98845312|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:02|0.974422|89119214|97.83000000|32.25172784|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:03|0.664115|89119215|97.88000000|3.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:04|0.647678|89119216|97.92000000|15.10000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:04|0.71638|89119217|97.94000000|0.00430000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:04|0.87582|89119218|97.97000000|0.97683729|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:05|0.922933|89119219|97.98000000|0.23906378|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:06|0.714306|89119220|97.94000000|0.48741063|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:06|0.714306|89119221|97.94000000|0.56753237|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:12|0.594672|89119222|97.94000000|0.66061643|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:12|0.594672|89119223|97.95000000|3.34666091|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:13|0.915447|89119224|97.97000000|2.55355598|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:13|0.915447|89119225|97.97000000|3.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:14|0.396678|89119226|97.98000000|4.88848633|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:16|0.126495|89119227|97.97000000|0.03006167|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.303181|89119228|97.95000000|0.48765970|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.915837|89119229|97.95000000|0.14289507|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.915837|89119230|97.95000000|0.13543923|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:22|0.090946|89119231|97.90000000|1.65397086|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:22|0.113474|89119232|97.90000000|2.85578690|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:22|0.128568|89119233|97.89000000|70.37521593|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:22|0.137062|89119234|97.89000000|54.09782147|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:22|0.137152|89119235|97.89000000|42.04801049|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:22|0.137247|89119236|97.89000000|28.71068211|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:26|0.238134|89119237|97.87000000|0.09156799|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:30|0.274934|89119238|97.87000000|0.00576037|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:30|0.274934|89119239|97.88000000|0.06551990|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:31|0.69378|89119240|97.84000000|0.59312675|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:32|0.682894|89119241|97.89000000|1.40042562|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:34|0.052347|89119242|97.88000000|3.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:34|0.169397|89119243|97.89000000|8.38837423|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:34|0.266248|89119244|97.89000000|7.11162577|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:34|0.340476|89119245|97.92000000|14.90000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:34|0.340476|89119246|97.92000000|7.83727143|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:34|0.341382|89119247|97.92000000|3.76272857|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:34|0.353208|89119248|97.92000000|2.55468746|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:39|0.363883|89119249|97.86000000|0.03005875|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:40|0.529522|89119250|97.88000000|0.46777455|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:42|0.58692|89119251|97.88000000|0.06109522|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:43|0.485175|89119252|97.89000000|0.00511091|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:44|0.233056|89119253|97.89000000|0.89920000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:45|0.96146|89119254|97.90000000|0.18631439|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:47|0.216491|89119255|97.93000000|1.04158222|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:54|0.239222|89119256|97.95000000|0.48324982|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.317434|89119257|97.91000000|5.49979235|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.337523|89119258|97.91000000|4.77769200|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.346364|89119259|97.91000000|5.41582594|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.354123|89119260|97.91000000|0.85584793|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.35421|89119261|97.91000000|19.51479005|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:59|0.195269|89119262|97.93000000|0.13588917|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.477533|89119263|97.93000000|2.49352925|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:07|0.54104|89119264|97.91000000|2.13215886|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.009202|89119265|98.00000000|15.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.183555|89119266|98.01000000|0.45121420|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.35527|89119267|98.01000000|2.10112647|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.35527|89119268|98.02000000|5.71699871|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.635762|89119269|98.02000000|0.01837333|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:18|0.151393|89119270|97.99000000|0.23892386|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:21|0.024757|89119271|97.98000000|0.92930000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:24|0.067344|89119272|97.99000000|0.03289315|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:24|0.437064|89119273|98.01000000|0.87499723|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:24|0.437064|89119274|98.02000000|4.12968838|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:25|0.257139|89119275|98.02000000|5.03493958|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:25|0.257139|89119276|98.03000000|99.99999999|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:25|0.257172|89119277|98.03000000|0.00000001|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:25|0.312159|89119278|98.03000000|1.05252781|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:25|0.312159|89119279|98.02000000|1.15252804|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:25|0.312159|89119280|98.02000000|3.95706696|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:25|0.312159|89119281|98.01000000|1.06865037|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:25|0.312159|89119282|98.01000000|0.23627768|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:25|0.312159|89119283|98.00000000|0.90433260|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:25|0.312159|89119284|98.00000000|7.88102976|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:25|0.312159|89119285|98.00000000|3.84758678|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:26|0.702466|89119286|98.02000000|0.09898472|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:26|0.985036|89119287|97.96000000|0.29547453|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:33|0.271086|89119288|97.94000000|2.52510000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:33|0.278329|89119289|97.94000000|0.00006352|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:33|0.75262|89119290|97.95000000|0.90432175|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:33|0.75262|89119291|97.96000000|0.90432175|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:33|0.75262|89119292|97.97000000|8.34267655|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:35|0.231484|89119293|97.94000000|0.02460041|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:37|0.883195|89119294|97.98000000|0.86355968|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:37|0.883195|89119295|97.99000000|6.14105478|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:40|0.142726|89119296|97.97000000|0.86937272|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:40|0.142726|89119297|97.96000000|5.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:41|0.801035|89119298|97.93000000|1.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:41|0.801035|89119299|97.93000000|11.02000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:42|0.541297|89119300|97.95000000|0.09156799|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:45|0.144277|89119301|97.95000000|1.03150000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:46|0.036252|89119302|97.97000000|0.98050000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:48|0.854468|89119303|97.98000000|0.80223194|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:48|0.854468|89119304|97.98000000|0.08168142|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:48|0.854468|89119305|97.99000000|0.88617582|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:48|0.854468|89119306|97.99000000|0.68138312|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:50|0.753725|89119307|97.99000000|1.92217186|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:50|0.753725|89119308|97.98000000|0.46178081|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:55|0.159363|89119309|98.00000000|0.03695431|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:03|0.6806|89119310|97.94000000|0.58834206|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:03|0.6806|89119311|97.94000000|0.57300951|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:04|0.565228|89119312|97.97000000|0.39608082|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:04|0.599197|89119313|97.98000000|0.49761397|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:04|0.616105|89119314|97.98000000|0.50000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:04|0.631796|89119315|97.98000000|0.03999847|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.436028|89119316|97.93000000|15.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.456915|89119317|97.93000000|1.34689323|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.476773|89119318|97.93000000|3.44838538|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.483761|89119319|97.93000000|3.62188907|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.499679|89119320|97.93000000|4.19162577|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.961149|89119321|97.91000000|33.95845950|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.961149|89119322|97.91000000|0.68483978|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.961149|89119323|97.90000000|34.03965330|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.961149|89119324|97.90000000|10.16360332|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.961149|89119325|97.89000000|36.13984867|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.961149|89119326|97.89000000|33.35549892|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.961149|89119327|97.88000000|0.66777503|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.961149|89119328|97.88000000|34.41032148|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:07|0.272486|89119329|97.88000000|0.65214623|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:07|0.272486|89119330|97.87000000|10.17785377|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:08|0.00087|89119331|97.89000000|1.74271104|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:10|0.784621|89119332|97.93000000|0.68978391|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:10|0.83377|89119333|97.92000000|0.97634278|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:11|0.51155|89119334|97.93000000|0.40729988|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:11|0.793734|89119335|97.89000000|0.58430716|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:11|0.793734|89119336|97.88000000|1.19695538|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:12|0.357342|89119337|97.92000000|1.82490080|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:18|0.503797|89119338|97.90000000|7.61000190|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:18|0.503797|89119339|97.90000000|0.61776305|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:18|0.503797|89119340|97.90000000|18.87054168|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:30|0.156595|89119341|97.87000000|0.02210000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:30|0.742951|89119342|97.87000000|0.97734006|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:32|0.690641|89119343|97.87000000|0.10683281|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:36|0.652679|89119344|97.87000000|1.95478176|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:38|0.188769|89119345|97.87000000|5.00673021|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:38|0.63017|89119346|97.87000000|0.44788998|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:40|0.004391|89119347|97.87000000|0.09110000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:42|0.166474|89119348|97.87000000|0.00005424|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:42|0.166474|89119349|97.91000000|0.03992963|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:43|0.651564|89119350|97.88000000|1.23207858|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:43|0.651564|89119351|97.88000000|0.90233290|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:43|0.651564|89119352|97.87000000|4.14090000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:43|0.651564|89119353|97.87000000|3.71264377|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:43|0.651564|89119354|97.86000000|4.37986073|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:46|0.064231|89119355|97.91000000|0.04012925|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:46|0.78187|89119356|97.90000000|0.01467612|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:48|0.664418|89119357|97.91000000|7.48801245|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:48|0.697394|89119358|97.94000000|15.10000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:48|0.697394|89119359|97.94000000|2.55428122|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:53|0.371644|89119360|97.98000000|0.18625733|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:54:01|0.185009|89119361|98.00000000|2.96304569|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:54:01|0.185009|89119362|98.00000000|0.00585710|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:54:01|0.185009|89119363|98.01000000|3.03915316|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:54:01|0.264433|89119364|97.99000000|0.74941284|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:54:01|0.264433|89119365|97.98000000|0.45873483|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:54:01|0.264433|89119366|97.97000000|0.40616362|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:02|0.741301|89119367|97.97000000|1.05414432|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:08|0.967808|89119368|98.07000000|2.00071291|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:10|0.262951|89119369|98.07000000|11.82097573|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:11|0.600808|89119370|98.12000000|0.18793786|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.879006|89119371|98.13000000|2.00071291|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.923837|89119372|98.14000000|2.54896409|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:24|0.15153|89119373|98.13000000|0.07679032|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:24|0.628333|89119374|98.13000000|0.04892433|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:29|0.625973|89119375|98.14000000|15.39999999|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:29|0.626111|89119376|98.14000000|0.00000001|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:29|0.767296|89119377|98.15000000|0.00430000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:32|0.38297|89119378|98.17000000|4.14090000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:36|0.07121|89119379|98.18000000|0.47976318|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:36|0.51117|89119380|98.20000000|0.10236882|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.179725|89119381|98.21000000|10.65274729|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.187208|89119382|98.21000000|4.34725271|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.198582|89119383|98.22000000|0.00430000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.198582|89119384|98.22000000|0.69128884|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.203619|89119385|98.23000000|2.54661820|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.209791|89119386|98.24000000|11.62198283|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.22903|89119387|98.24000000|5.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.238806|89119388|98.25000000|0.75859595|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:39|0.40647|89119389|98.21000000|0.64848602|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:39|0.40647|89119390|98.22000000|5.20805280|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:39|0.40647|89119391|98.22000000|0.65074208|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:39|0.40647|89119392|98.22000000|1.98875959|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:39|0.40647|89119393|98.23000000|0.66202219|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:39|0.40647|89119394|98.24000000|0.33440134|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:39|0.40647|89119395|98.24000000|10.37269952|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:39|0.40647|89119396|98.24000000|55.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:39|0.40647|89119397|98.24000000|5.23310000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:39|0.472718|89119398|98.20000000|0.57140000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:40|0.476298|89119399|98.20000000|0.00005428|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:40|0.476298|89119400|98.24000000|9.14873675|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:40|0.477863|89119401|98.24000000|0.00005429|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:40|0.772157|89119402|98.19000000|1.26400931|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:41|0.363574|89119403|98.18000000|1.82120772|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:42|0.671886|89119404|98.19000000|2.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:46|0.783806|89119405|98.17000000|1.94940546|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:49|0.227839|89119406|98.13000000|0.45637075|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:51|0.602033|89119407|98.15000000|0.00787510|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:53|0.144077|89119408|98.12000000|39.53548184|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:53|0.144143|89119409|98.12000000|196.98092137|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:53|0.144177|89119410|98.12000000|25.47593679|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:53|0.719784|89119411|98.08000000|0.05881549|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:55|0.037934|89119412|98.09000000|2.62941842|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:55|0.349369|89119413|98.12000000|1.99689862|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:55|0.466756|89119414|98.12000000|2.92411543|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:58|0.870926|89119415|98.07000000|0.51764594|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:59|0.069091|89119416|98.10000000|0.50997496|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:59|0.069091|89119417|98.11000000|3.87122120|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:59|0.069091|89119418|98.12000000|0.49226682|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:59|0.564745|89119419|98.11000000|0.64933427|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:59|0.564745|89119420|98.10000000|3.14456032|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:59|0.564745|89119421|98.10000000|3.60354577|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:59|0.564745|89119422|98.09000000|0.64933427|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:59|0.564745|89119423|98.09000000|8.98234048|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:59|0.673112|89119424|98.09000000|5.97088489|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:00|0.213163|89119425|98.13000000|0.21554233|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:00|0.47586|89119426|98.13000000|2.33364519|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:00|0.47586|89119427|98.13000000|11.60000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:00|0.488236|89119428|98.14000000|2.62941842|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:00|0.488756|89119429|98.15000000|15.30000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:01|0.288713|89119430|98.15000000|0.23821828|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:01|0.659088|89119431|98.16000000|14.90000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:01|0.659088|89119432|98.16000000|55.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:02|0.211208|89119433|98.15000000|1.10312030|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:02|0.222163|89119434|98.14000000|32.38543799|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:02|0.243117|89119435|98.15000000|0.62279340|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:02|0.243117|89119436|98.14000000|2.70989641|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.223196|89119437|98.12000000|5.32264129|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.230888|89119438|98.12000000|4.88242284|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.236294|89119439|98.12000000|3.28700434|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.253521|89119440|98.12000000|4.52224411|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.275632|89119441|98.12000000|2.79601428|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.281907|89119442|98.12000000|17.29395511|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.289747|89119443|98.12000000|18.26032744|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.29451|89119444|98.12000000|15.72780473|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.304559|89119445|98.12000000|4.60502834|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.317354|89119446|98.12000000|6.68331651|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.522936|89119447|98.12000000|11.13982297|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.528326|89119448|98.12000000|11.80065992|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.538872|89119449|98.12000000|2.36013199|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.546609|89119450|98.12000000|15.26885924|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.557414|89119451|98.12000000|9.42344082|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.55758|89119452|98.12000000|44.64058429|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.557745|89119453|98.12000000|12.63815595|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.557772|89119454|98.12000000|3.93243559|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.566455|89119455|98.12000000|100.72937024|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:04|0.641303|89119456|98.11000000|0.26757356|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:05|0.527021|89119457|98.13000000|0.80624331|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:05|0.527021|89119458|98.13000000|33.82012766|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:08|0.424852|89119459|98.11000000|2.20672596|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:08|0.424852|89119460|98.11000000|0.57615792|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:08|0.488903|89119461|98.12000000|4.14090000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:09|0.220093|89119462|98.13000000|2.54929192|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:10|0.681333|89119463|98.11000000|0.75179077|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:10|0.681333|89119464|98.12000000|0.22218615|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:11|0.155019|89119465|98.13000000|2.54929192|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:11|0.158912|89119466|98.14000000|9.05070808|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:11|0.612839|89119467|98.11000000|0.98466093|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:11|0.612839|89119468|98.10000000|0.47680043|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:14|0.14793|89119469|98.11000000|0.73763563|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:14|0.14793|89119470|98.12000000|0.64566238|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:14|0.14793|89119471|98.12000000|2.69302965|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:14|0.907485|89119472|98.14000000|2.54898901|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:14|0.907485|89119473|98.14000000|11.60000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:17|0.948956|89119474|98.10000000|0.10883613|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:18|0.816323|89119475|98.13000000|2.54933258|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:18|0.816323|89119476|98.13000000|3.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:19|0.166789|89119477|98.14000000|0.60861729|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:19|0.218668|89119478|98.14000000|4.71096221|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:19|0.826687|89119479|98.14000000|0.09142799|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:23|0.174498|89119480|98.13000000|0.48211694|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:25|0.265543|89119481|98.08000000|3.09642747|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:27|0.615977|89119482|98.12000000|0.90432175|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:27|0.615977|89119483|98.12000000|0.07090177|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:29|0.314578|89119484|98.09000000|0.90430000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:31|0.037818|89119485|98.08000000|2.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:31|0.062325|89119486|98.08000000|5.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:33|0.004079|89119487|98.08000000|0.28908859|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:33|0.004079|89119488|98.07000000|1.16510559|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:34|0.11326|89119489|98.12000000|0.03996707|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:35|0.220575|89119490|98.12000000|15.36003293|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:36|0.217897|89119491|98.14000000|2.54897916|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:39|0.847708|89119492|98.14000000|0.52748184|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:41|0.079076|89119493|98.15000000|0.50942435|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:41|0.097|89119494|98.13000000|2.29294979|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:48|0.245584|89119495|98.14000000|2.92583686|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:48|0.350723|89119496|98.15000000|0.00754205|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:51|0.664845|89119497|98.15000000|0.28116209|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:52|0.249829|89119498|98.15000000|14.40187151|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:52|0.249829|89119499|98.15000000|2.54879404|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:52|0.249829|89119500|98.15000000|3.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:54|0.470342|89119501|98.14000000|0.34570000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:56|0.876945|89119502|98.15000000|0.61310646|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.177021|89119503|98.14000000|0.00006587|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.177021|89119504|98.13000000|3.04325040|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.177113|89119505|98.13000000|202.19953981|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.193555|89119506|98.10000000|6.96713711|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.288578|89119507|98.07000000|15.50000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.310137|89119508|98.07000000|15.90000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.409175|89119509|98.07000000|5.74324099|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.409175|89119510|98.07000000|3.65675901|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.521946|89119511|98.07000000|6.89643422|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.521946|89119512|98.05000000|1.00356578|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.568908|89119513|98.05000000|8.50000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.607235|89119514|98.05000000|2.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.04669|89119515|98.07000000|0.98346778|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.078949|89119516|98.05000000|0.05943960|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.078949|89119517|98.05000000|89.38150260|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.092731|89119518|98.05000000|3.09597991|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.104404|89119519|98.05000000|1.34873712|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.117197|89119520|98.05000000|1.17874812|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.199996|89119521|98.05000000|127.46848225|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.301937|89119522|98.07000000|3.61753222|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.301937|89119523|98.07000000|3.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.301937|89119524|98.07000000|0.60666985|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.301937|89119525|98.08000000|6.72923007|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.302007|89119526|98.08000000|0.00000001|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.302007|89119527|98.08000000|7.75708088|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:03|0.63181|89119528|98.09000000|2.55041265|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:09|0.941028|89119529|98.08000000|7.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:09|0.961856|89119530|98.08000000|1.75453772|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:09|0.988534|89119531|98.08000000|36.02348734|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:10|0.327745|89119532|98.09000000|1.46331962|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:12|0.500516|89119533|98.08000000|0.82049619|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:12|0.515212|89119534|98.08000000|2.10218536|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:12|0.538798|89119535|98.08000000|4.60738471|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:12|0.543277|89119536|98.08000000|5.96539092|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:12|0.61541|89119537|98.08000000|14.69533484|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:12|0.619017|89119538|98.08000000|2.69143599|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:13|0.447706|89119539|98.08000000|11.52235301|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:13|0.522614|89119540|98.08000000|5.36484821|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:14|0.291757|89119541|98.08000000|8.56868111|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:14|0.582134|89119542|98.08000000|5.92144688|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:14|0.661643|89119543|98.08000000|7.07855313|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:14|0.819108|89119544|98.08000000|4.14748972|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:14|0.826297|89119545|98.08000000|15.45396573|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:14|0.852166|89119546|98.08000000|19.39179096|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:16|0.359774|89119547|98.09000000|0.04028078|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.182513|89119548|98.08000000|12.05801256|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.186028|89119549|98.08000000|16.24390675|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.190947|89119550|98.08000000|37.61024942|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.195946|89119551|98.08000000|20.21118084|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.203671|89119552|98.08000000|11.97647966|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.211093|89119553|98.08000000|9.92897280|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.219385|89119554|98.08000000|3.72336481|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.227756|89119555|98.08000000|9.88893662|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.232456|89119556|98.08000000|5.16466731|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.236376|89119557|98.08000000|12.65143309|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.502758|89119558|98.08000000|15.50000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.502778|89119559|98.08000000|3.68332862|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.506366|89119560|98.08000000|12.23025783|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.506508|89119561|98.08000000|18.62939839|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.506529|89119562|98.08000000|15.50000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.506542|89119563|98.08000000|6.33963335|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.509836|89119564|98.08000000|43.16206985|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.509962|89119565|98.08000000|46.03755628|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.61181|89119566|98.02000000|1.30000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.922265|89119567|98.02000000|0.04053828|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.922265|89119568|98.02000000|0.58172291|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.922265|89119569|98.01000000|1.17773881|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:24|0.150297|89119570|97.97000000|0.60097595|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:24|0.150297|89119571|97.99000000|0.60097595|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:24|0.150297|89119572|97.99000000|1.23639138|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:25|0.929927|89119573|98.00000000|2.55268382|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:25|0.972432|89119574|98.00000000|0.87219823|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:25|0.972432|89119575|98.01000000|7.56837939|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:25|0.972432|89119576|98.01000000|15.30000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:25|0.99304|89119577|98.00000000|0.87210000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:26|0.670321|89119578|98.03000000|0.23848542|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:27|0.34634|89119579|98.02000000|2.55208042|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:27|0.34634|89119580|98.02000000|3.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:28|0.368801|89119581|98.00000000|0.91398414|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:29|0.808903|89119582|97.99000000|0.85187161|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:29|0.808903|89119583|98.00000000|0.12357535|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:31|0.231833|89119584|98.02000000|1.21930870|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:31|0.744896|89119585|98.02000000|1.33293459|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:31|0.816046|89119586|98.03000000|7.56655992|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:33|0.181698|89119587|98.04000000|15.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:33|0.181698|89119588|98.04000000|3.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:33|0.181698|89119589|98.04000000|2.55175632|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:33|0.340278|89119590|98.05000000|2.62941842|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:33|0.340278|89119591|98.05000000|7.56059211|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:33|0.431201|89119592|98.06000000|1.06344131|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:33|0.509107|89119593|98.08000000|11.59999999|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:33|0.509468|89119594|98.08000000|0.00000001|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:34|0.412382|89119595|98.09000000|15.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:34|0.412382|89119596|98.09000000|0.94023733|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:34|0.412382|89119597|98.09000000|2.55028377|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:34|0.646032|89119598|98.10000000|0.61296027|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:34|0.95071|89119599|98.11000000|0.84321039|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:35|0.554901|89119600|98.11000000|0.81168049|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:35|0.554901|89119601|98.12000000|0.90127569|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:35|0.554901|89119602|98.12000000|3.11102522|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:35|0.554901|89119603|98.13000000|0.17887021|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:36|0.91273|89119604|98.12000000|0.05577281|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:37|0.343611|89119605|98.12000000|2.49386589|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:37|0.814721|89119606|98.13000000|7.37754898|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:37|0.814721|89119607|98.13000000|14.90000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:37|0.879227|89119608|98.14000000|3.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:37|0.942472|89119609|98.14000000|1.53870144|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:37|0.968851|89119610|98.14000000|0.62231132|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:39|0.836338|89119611|98.12000000|1.21555941|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.87965|89119612|98.13000000|2.50082617|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:42|0.828028|89119613|98.11000000|5.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:45|0.803789|89119614|98.12000000|2.54952511|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:45|0.803789|89119615|98.12000000|3.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:46|0.074982|89119616|98.14000000|15.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:46|0.074982|89119617|98.14000000|1.34148056|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:46|0.074982|89119618|98.14000000|0.76256127|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:46|0.154349|89119619|98.14000000|0.88372737|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:46|0.180995|89119620|98.14000000|0.61868033|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:46|0.181171|89119621|98.15000000|15.40000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:46|0.181171|89119622|98.15000000|11.60000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:46|0.250429|89119623|98.16000000|63.76661237|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:46|0.306245|89119624|98.14000000|0.59784161|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:46|0.306245|89119625|98.14000000|2.98024753|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:46|0.306245|89119626|98.14000000|5.41472768|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:46|0.328615|89119627|98.15000000|1.02004386|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:46|0.328615|89119628|98.15000000|2.98024753|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:46|0.328615|89119629|98.14000000|0.59784162|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:47|0.594881|89119630|98.15000000|5.53868081|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:47|0.737533|89119631|98.16000000|2.54870199|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:47|0.737533|89119632|98.18000000|15.40000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:48|0.648808|89119633|98.19000000|1.01930305|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:48|0.648808|89119634|98.19000000|7.18762368|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:49|0.372166|89119635|98.20000000|2.54741590|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:49|0.47516|89119636|98.22000000|0.38165793|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:49|0.98569|89119637|98.24000000|15.50000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:50|0.06452|89119638|98.25000000|2.62940000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:50|0.072743|89119639|98.25000000|0.00001842|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:50|0.072743|89119640|98.26000000|0.02002633|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:50|0.072743|89119641|98.26000000|5.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:50|0.22283|89119642|98.24000000|3.91879084|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:50|0.519679|89119643|98.26000000|1.83789184|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:50|0.519716|89119644|98.28000000|0.34417064|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:50|0.519716|89119645|98.28000000|3.91879084|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:52|0.944396|89119646|98.26000000|0.06523142|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:53|0.390651|89119647|98.25000000|5.00818585|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:53|0.882407|89119648|98.22000000|1.45350000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:54|0.07869|89119649|98.24000000|0.63120000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:57|0.278443|89119650|98.24000000|0.04996338|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.150281|89119651|98.20000000|10.45002117|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.193312|89119652|98.18000000|26.11323730|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.250963|89119653|98.18000000|15.22332358|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.362839|89119654|98.17000000|7.73028943|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.431193|89119655|98.17000000|2.71650929|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.432267|89119656|98.09000000|11.60000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.740413|89119657|98.17000000|1.02674566|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.740413|89119658|98.18000000|2.46673178|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:01|0.216271|89119659|98.12000000|5.24910000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:01|0.307608|89119660|98.14000000|2.62941842|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:01|0.307608|89119661|98.14000000|2.54898158|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:01|0.323192|89119662|98.14000000|0.00009714|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:01|0.323192|89119663|98.14000000|5.09170716|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:01|0.417475|89119664|98.16000000|3.90589055|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:01|0.439291|89119665|98.17000000|0.60723471|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:01|0.520341|89119666|98.18000000|8.87208166|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:02|0.608546|89119667|98.14000000|0.58870000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:02|0.620983|89119668|98.14000000|0.00002175|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:02|0.620983|89119669|98.15000000|2.54873193|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:02|0.620983|89119670|98.16000000|1.45540865|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:05|0.694994|89119671|98.16000000|0.98376848|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:06|0.745344|89119672|98.13000000|5.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:06|0.79331|89119673|98.13000000|5.02227651|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:06|0.806123|89119674|98.13000000|0.43760748|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:08|0.134018|89119675|98.13000000|0.58022272|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:08|0.134018|89119676|98.13000000|3.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:08|0.134018|89119677|98.13000000|2.54942677|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:11|0.113326|89119678|98.13000000|11.60000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:11|0.113326|89119679|98.13000000|2.54942677|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:11|0.155409|89119680|98.13000000|11.60000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:11|0.196902|89119681|98.14000000|11.60000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:11|0.234298|89119682|98.13000000|3.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:11|0.237879|89119683|98.13000000|5.60000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:11|0.24175|89119684|98.13000000|3.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:11|0.253267|89119685|98.14000000|3.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:11|0.253267|89119686|98.15000000|0.88297498|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:11|0.272828|89119687|98.14000000|3.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:11|0.288184|89119688|98.14000000|8.60000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:11|0.327593|89119689|98.14000000|11.60000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:12|0.866948|89119690|98.11000000|4.60100000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:16|0.665507|89119691|98.10000000|1.65047160|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:16|0.703384|89119692|98.10000000|1.34952840|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:16|0.703384|89119693|98.10000000|11.60000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:16|0.703384|89119694|98.10000000|2.55010092|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:17|0.578399|89119695|98.11000000|0.01168519|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:21|0.26509|89119696|98.09000000|0.97465205|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:24|0.682965|89119697|98.09000000|1.99745109|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:25|0.336352|89119698|98.08000000|0.12330437|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:25|0.336352|89119699|98.04000000|3.87669563|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:25|0.34988|89119700|98.04000000|7.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:26|0.89498|89119701|98.04000000|7.43121343|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:26|0.89498|89119702|98.04000000|4.19298142|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:26|0.910211|89119703|98.04000000|7.40701858|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:28|0.096292|89119704|98.03000000|0.09047851|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:29|0.980244|89119705|98.03000000|2.46135071|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:30|0.040162|89119706|98.04000000|11.60000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:30|0.143626|89119707|98.05000000|2.62941842|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:30|0.143626|89119708|98.05000000|7.41700455|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:30|0.143626|89119709|98.05000000|15.40000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:30|0.143626|89119710|98.05000000|11.60000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:30|0.143626|89119711|98.06000000|8.96307934|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:30|0.143626|89119712|98.07000000|1.98364793|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:30|0.253774|89119713|98.07000000|11.59999999|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:31|0.548385|89119714|98.06000000|2.62941842|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:31|0.548385|89119715|98.06000000|11.59999999|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:31|0.661199|89119716|98.05000000|0.04470472|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:34|0.236686|89119717|98.00000000|0.85600927|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:34|0.236686|89119718|98.00000000|1.02100722|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:34|0.236686|89119719|98.00000000|2.36973299|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:34|0.236686|89119720|97.99000000|0.81949460|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:34|0.236686|89119721|97.99000000|2.02744177|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:35|0.396486|89119722|98.03000000|0.44643740|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:36|0.292386|89119723|98.03000000|1.02894383|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:36|0.322099|89119724|98.03000000|1.15403719|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:36|0.631568|89119725|98.05000000|0.00999432|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:36|0.785886|89119726|98.04000000|1.47538123|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:38|0.305179|89119727|98.05000000|0.40536549|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:38|0.592608|89119728|98.05000000|6.98790634|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:38|0.592608|89119729|98.05000000|11.60000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:38|0.592608|89119730|98.05000000|2.55130781|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:38|0.592608|89119731|98.05000000|1.58588368|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:38|0.719945|89119732|98.05000000|1.04353474|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:38|0.719945|89119733|98.06000000|15.40000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:38|0.738805|89119734|98.07000000|4.99999999|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:38|0.739094|89119735|98.07000000|0.00000001|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:40|0.833724|89119736|98.08000000|0.05079554|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:46|0.927907|89119737|98.03000000|0.82917049|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:52|0.929782|89119738|97.99000000|0.58872176|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:52|0.929782|89119739|98.00000000|1.94857530|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:54|0.580021|89119740|97.95000000|1.55371674|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:55|0.823508|89119741|97.99000000|2.55294521|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:57:58|0.436282|89119742|97.99000000|0.05085254|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:00|0.48649|89119743|97.99000000|2.50200000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:07|0.623203|89119744|97.96000000|0.23637679|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:08|0.028272|89119745|97.96000000|2.31733788|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:15|0.00545|89119746|97.98000000|0.47140254|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:15|0.00545|89119747|97.98000000|14.52859746|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:15|0.019056|89119748|97.98000000|0.67140000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:15|0.039415|89119749|97.98000000|0.00000254|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:16|0.6607|89119750|97.99000000|0.00009969|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:16|0.6607|89119751|97.99000000|0.40229638|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:17|0.929447|89119752|97.97000000|0.80965600|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:26|0.418622|89119753|97.97000000|4.73732196|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:26|0.594199|89119754|97.95000000|0.00454525|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:27|0.678501|89119755|97.97000000|10.76267804|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:27|0.678501|89119756|97.97000000|2.55005604|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:27|0.678501|89119757|97.98000000|2.55323432|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:27|0.678501|89119758|97.98000000|5.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:27|0.678501|89119759|97.99000000|2.62941842|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:27|0.678501|89119760|97.99000000|1.95000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:27|0.678501|89119761|97.99000000|20.41699000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:27|0.678501|89119762|97.99000000|11.60000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:27|0.678501|89119763|98.01000000|15.40000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:27|0.678501|89119764|98.01000000|4.93895595|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:27|0.678501|89119765|98.01000000|20.41699000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:27|0.678501|89119766|98.01000000|7.66032267|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:27|0.678501|89119767|98.02000000|27.21187994|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:29|0.682547|89119768|97.98000000|2.55323432|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:30|0.507311|89119769|98.00000000|3.96525108|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:35|0.03163|89119770|98.01000000|0.07004947|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:36|0.413619|89119771|98.01000000|0.73114023|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.447891|89119772|97.99000000|0.82154374|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.447891|89119773|97.98000000|0.11473627|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.451897|89119774|98.01000000|10.79881030|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.470505|89119775|97.99000000|0.52571106|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.470505|89119776|97.99000000|1.27692575|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.470505|89119777|97.98000000|5.19736319|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.787374|89119778|98.02000000|15.20000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.787374|89119779|98.02000000|7.38105648|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.973111|89119780|98.04000000|0.97546800|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:39|0.833705|89119781|98.02000000|0.67360000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:41|0.368426|89119782|97.99000000|0.56749435|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:41|0.368426|89119783|97.99000000|4.57250565|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:50|0.660233|89119784|98.02000000|0.62057457|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:50|0.660233|89119785|98.03000000|0.84139548|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:51|0.484287|89119786|98.04000000|14.90000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:51|0.484287|89119787|98.04000000|7.33115451|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:55|0.27244|89119788|98.07000000|3.41695258|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:56|0.273405|89119789|98.06000000|0.48741092|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:56|0.6635|89119790|98.06000000|0.13316366|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:56|0.6635|89119791|98.07000000|0.59774124|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:58|0.623941|89119792|98.03000000|0.15383037|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:00|0.481527|89119793|98.03000000|0.52116083|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:00|0.481527|89119794|98.03000000|1.91888713|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:01|0.011503|89119795|97.98000000|0.61842202|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:01|0.639556|89119796|98.01000000|4.60100000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:03|0.607125|89119797|98.03000000|10.20000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:03|0.607125|89119798|98.03000000|4.99999999|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:03|0.6072|89119799|98.03000000|0.00000001|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:04|0.385045|89119800|98.04000000|11.59999999|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:04|0.385116|89119801|98.04000000|0.00000001|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:04|0.385116|89119802|98.04000000|0.26000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:05|0.059514|89119803|98.04000000|11.59999999|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:05|0.059633|89119804|98.04000000|0.00000001|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:05|0.233967|89119805|98.04000000|11.60000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:05|0.233967|89119806|98.05000000|2.62941842|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:05|0.302865|89119807|98.06000000|3.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:07|0.849717|89119808|98.04000000|0.11567350|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:11|0.003436|89119809|98.07000000|0.26000515|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:12|0.370054|89119810|98.07000000|10.92530103|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:12|0.370054|89119811|98.07000000|0.00618198|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:12|0.679828|89119812|98.09000000|0.83871610|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:14|0.032134|89119813|98.09000000|0.91670000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:14|0.035535|89119814|98.09000000|0.00006142|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:14|0.039908|89119815|98.10000000|34.94423525|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:14|0.039908|89119816|98.10000000|14.80000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:14|0.039908|89119817|98.10000000|5.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:14|0.19141|89119818|98.11000000|1.00413303|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:14|0.824711|89119819|98.11000000|0.61820000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:16|0.372608|89119820|98.07000000|0.13792068|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:17|0.194969|89119821|98.07000000|0.01436187|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:19|0.31723|89119822|98.01000000|0.36000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:19|0.784996|89119823|98.05000000|1.32957992|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:21|0.091077|89119824|98.07000000|1.80050432|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:21|0.091077|89119825|98.07000000|0.01169897|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:22|0.092075|89119826|98.06000000|5.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:25|0.711654|89119827|98.05000000|5.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:28|0.876898|89119828|98.01000000|15.81770000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:40|0.484173|89119829|97.93000000|0.26401528|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:43|0.88644|89119830|97.97000000|0.97624316|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:45|0.307411|89119831|97.96000000|0.11920666|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:46|0.051113|89119832|97.96000000|2.53331500|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:48|0.117213|89119833|97.90000000|5.08624297|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:48|0.117213|89119834|97.90000000|5.25424089|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:49|0.33254|89119835|97.92000000|5.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:49|0.399335|89119836|97.94000000|0.09155864|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:57|0.850586|89119837|97.91000000|0.04074755|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:58|0.03859|89119838|97.89000000|1.02286700|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:58|0.744198|89119839|97.90000000|0.45911541|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:59|0.063397|89119840|97.89000000|15.50000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:59|0.769583|89119841|97.90000000|0.09155611|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:59|0.850474|89119842|97.90000000|2.44133023|0
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.507685|89119843|97.89000000|8.89494663|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.513095|89119844|97.89000000|3.96319640|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.521372|89119845|97.89000000|8.89494662|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.526915|89119846|97.89000000|9.18608059|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.535334|89119847|97.89000000|140.50029126|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.550272|89119848|97.89000000|7.12285266|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.557485|89119849|97.89000000|15.92521396|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.557947|89119850|97.89000000|1.75712488|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.557947|89119851|97.89000000|4.34287512|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.56205|89119852|97.89000000|36.79384189|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.569794|89119853|97.89000000|13.24779285|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.570119|89119854|97.89000000|8.80000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.578531|89119855|97.89000000|3.06050859|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:02|0.42015|89119856|97.90000000|0.09653208|0
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:02|0.525816|89119857|97.91000000|0.62091999|0
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:02|0.525816|89119858|97.91000000|2.53288634|0
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:02|0.525816|89119859|97.91000000|6.50346792|0
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:02|0.611834|89119860|97.91000000|0.18623829|0
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:02|0.649422|89119861|97.91000000|0.42692020|0
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:02|0.649422|89119862|97.91000000|0.18391031|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:03|0.682073|89119863|97.92000000|1.07489513|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:04|0.404784|89119864|97.92000000|14.22510487|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:08|0.910343|89119865|97.92000000|0.06980817|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:08|0.910343|89119866|97.93000000|5.01149419|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:09|0.20051|89119867|97.91000000|0.48490000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:09|0.638128|89119868|97.90000000|2.10000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:09|0.874391|89119869|97.90000000|4.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:09|0.900197|89119870|97.90000000|7.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:11|0.48821|89119871|97.91000000|11.60000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:14|0.731941|89119872|97.94000000|0.03016450|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:14|0.731941|89119873|97.94000000|17.67266117|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:15|0.532857|89119874|97.94000000|0.15682670|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:15|0.93009|89119875|97.95000000|15.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:16|0.131769|89119876|97.97000000|4.98945365|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:17|0.681622|89119877|97.97000000|0.05033451|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:18|0.32865|89119878|97.98000000|15.30000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:18|0.32865|89119879|97.98000000|11.60000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:18|0.332523|89119880|98.00000000|2.62941842|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:18|0.332759|89119881|98.02000000|4.94841449|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:18|0.370459|89119882|97.99000000|2.16893876|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:18|0.370459|89119883|97.97000000|7.76480805|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:18|0.370459|89119884|97.97000000|2.31596808|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:18|0.405989|89119885|97.98000000|2.62941842|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:18|0.950719|89119886|98.01000000|0.00999692|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:22|0.525677|89119887|97.97000000|2.56111947|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:22|0.525677|89119888|97.97000000|0.16658053|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:22|0.547441|89119889|97.97000000|0.00006590|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:22|0.602773|89119890|97.97000000|0.62490000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:22|0.623984|89119891|97.98000000|5.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:25|0.999439|89119892|97.99000000|4.71200000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:28|0.535036|89119893|98.00000000|5.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:29|0.292812|89119894|98.01000000|11.60000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:29|0.455686|89119895|98.02000000|5.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:32|0.483408|89119896|98.00000000|0.47223397|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:32|0.483408|89119897|97.99000000|7.18166464|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:32|0.483408|89119898|97.98000000|6.69526464|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:32|0.483408|89119899|97.98000000|5.23310000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:32|0.483408|89119900|97.98000000|1.02115058|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:32|0.483408|89119901|97.97000000|19.05253131|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:33|0.782022|89119902|98.03000000|15.50000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:33|0.84402|89119903|98.06000000|8.98081797|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:33|0.844043|89119904|98.06000000|2.61918203|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:33|0.948295|89119905|98.06000000|4.99999999|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:38|0.99468|89119906|98.08000000|2.23412755|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:39|0.27796|89119907|98.08000000|13.06587245|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:39|0.27796|89119908|98.08000000|5.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:39|0.99934|89119909|98.10000000|0.11117663|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:40|0.380319|89119910|98.10000000|3.90666856|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:41|0.082693|89119911|98.09000000|0.50395338|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:41|0.082693|89119912|98.10000000|0.49604662|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:41|0.791976|89119913|98.06000000|2.89260020|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:43|0.429192|89119914|98.10000000|0.18794001|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:44|0.66379|89119915|98.10000000|6.14439491|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:44|0.808746|89119916|98.10000000|8.07161846|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:44|0.868936|89119917|98.11000000|0.73142964|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:44|0.868936|89119918|98.11000000|9.09916356|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:59|0.286714|89119919|98.04000000|0.98978854|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:59|0.286714|89119920|98.04000000|0.29600884|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:59|0.30207|89119921|98.04000000|0.36691527|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:04|0.438249|89119922|98.09000000|0.52769699|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:05|0.798644|89119923|98.09000000|0.97564129|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:09|0.03029|89119924|98.09000000|13.89666172|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:09|0.353184|89119925|98.12000000|15.40000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:09|0.353184|89119926|98.12000000|11.60000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:12|0.858727|89119927|98.15000000|1.00410000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:12|0.885277|89119928|98.14000000|0.84645065|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:12|0.885277|89119929|98.14000000|0.16262649|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:16|0.983833|89119930|98.12000000|1.02459438|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:17|0.092049|89119931|98.12000000|1.87125118|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:17|0.092049|89119932|98.13000000|3.07105026|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:17|0.092049|89119933|98.14000000|4.14587896|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:17|0.092049|89119934|98.14000000|1.05134488|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:17|0.571619|89119935|98.14000000|0.10148512|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:22|0.293597|89119936|98.16000000|0.97475134|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:25|0.632896|89119937|98.13000000|0.38441066|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:25|0.632896|89119938|98.12000000|2.12522043|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:25|0.632896|89119939|98.12000000|0.53481784|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:27|0.377563|89119940|98.15000000|0.04067693|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:28|0.306134|89119941|98.15000000|0.67783534|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:28|0.306134|89119942|98.16000000|0.33591023|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:28|0.83795|89119943|98.14000000|1.11091585|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:28|0.83795|89119944|98.13000000|0.90432175|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:28|0.83795|89119945|98.13000000|1.98476240|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:29|0.210831|89119946|98.15000000|0.99620000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:29|0.424728|89119947|98.16000000|5.07595867|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:30|0.281256|89119948|98.16000000|9.01337976|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:30|0.628512|89119949|98.17000000|1.02006021|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:30|0.673733|89119950|98.17000000|0.61830000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:33|0.665172|89119951|98.10000000|1.24880000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:33|0.671446|89119952|98.10000000|0.00000407|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:34|0.399607|89119953|98.15000000|0.02037489|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:35|0.150145|89119954|98.14000000|0.05083537|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:35|0.415453|89119955|98.13000000|0.90432175|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:35|0.415453|89119956|98.14000000|7.85169504|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:35|0.415453|89119957|98.14000000|1.24398321|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:38|0.022976|89119958|98.14000000|2.49706416|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:44|0.823867|89119959|98.07000000|3.70000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:44|0.967516|89119960|98.06000000|3.70000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:44|0.98059|89119961|98.06000000|4.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:45|0.892171|89119962|98.12000000|1.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:46|0.205681|89119963|98.12000000|1.94967884|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:46|0.291338|89119964|98.10000000|1.02013491|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:46|0.291338|89119965|98.10000000|3.44646823|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:46|0.291338|89119966|98.09000000|8.05189120|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:46|0.291465|89119967|98.08000000|9.73264896|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:46|0.291465|89119968|98.08000000|39.93971706|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:56|0.729841|89119969|98.08000000|3.00282928|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:56|0.729841|89119970|98.08000000|11.01200670|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:57|0.76242|89119971|98.11000000|2.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:57|0.799281|89119972|98.12000000|0.59884590|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:57|0.799281|89119973|98.12000000|14.90000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:59|0.14221|89119974|98.15000000|3.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:59|0.14221|89119975|98.15000000|0.16024363|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:59|0.284346|89119976|98.15000000|0.18774629|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:59|0.404171|89119977|98.14000000|1.19790000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:00|0.150949|89119978|98.11000000|1.63483072|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:00|0.150949|89119979|98.10000000|5.07518336|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:00|0.150949|89119980|98.10000000|16.00998592|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:00|0.218265|89119981|98.12000000|0.98396904|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:00|0.688978|89119982|98.11000000|0.47408453|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:00|0.688978|89119983|98.10000000|0.59396543|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:00|0.808771|89119984|98.07000000|43.81696350|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:00|0.816677|89119985|98.07000000|3.11696256|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:00|0.820721|89119986|98.07000000|4.01426996|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:04|0.100554|89119987|98.11000000|1.01247473|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:04|0.100554|89119988|98.12000000|0.47626688|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:04|0.100554|89119989|98.12000000|3.71771792|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:04|0.154027|89119990|98.11000000|0.61372773|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:05|0.209404|89119991|98.15000000|14.65201008|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:05|0.371939|89119992|98.19000000|9.33250000|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:05|0.482591|89119993|98.19000000|0.00009776|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:06|0.451023|89119994|98.25000000|0.69320000|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:06|0.940407|89119995|98.20000000|0.89910400|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:06|0.940407|89119996|98.20000000|5.23310000|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:06|0.940407|89119997|98.20000000|1.33246007|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:06|0.940407|89119998|98.20000000|1.02013491|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:06|0.940407|89119999|98.20000000|3.46518337|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:06|0.940407|89120000|98.19000000|7.64646720|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:06|0.940407|89120001|98.18000000|0.26484064|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:09|0.391532|89120002|98.15000000|2.86757358|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:09|0.745758|89120003|98.20000000|3.33693818|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:10|0.119606|89120004|98.21000000|15.00000000|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:10|0.955674|89120005|98.22000000|7.99656640|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:10|0.963373|89120006|98.23000000|12.70382720|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:10|0.963373|89120007|98.23000000|55.00000000|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:12|0.945993|89120008|98.21000000|0.91626189|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:13|0.478033|89120009|98.22000000|5.95877631|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:16|0.428348|89120010|98.21000000|0.98346778|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:16|0.959498|89120011|98.19000000|5.75002913|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:17|0.65639|89120012|98.21000000|0.96374053|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:20|0.707075|89120013|98.15000000|0.01069791|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:21|0.219695|89120014|98.15000000|0.81730000|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:22|0.046241|89120015|98.15000000|0.48636881|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:22|0.184587|89120016|98.15000000|0.37835515|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:22|0.184587|89120017|98.15000000|0.10836053|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:24|0.942539|89120018|98.10000000|0.68570961|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:25|0.170293|89120019|98.12000000|0.20352675|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:28|0.91836|89120020|98.11000000|0.51681314|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:29|0.279275|89120021|98.11000000|0.01014193|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:29|0.883295|89120022|98.10000000|4.60100000|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:29|0.883295|89120023|98.11000000|0.39474890|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:31|0.117944|89120024|98.07000000|0.02049556|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:34|0.476126|89120025|98.07000000|96.84947920|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:37|0.975594|89120026|98.08000000|1.00399685|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:42|0.921173|89120027|98.07000000|8.50894922|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:44|0.00895|89120028|98.08000000|1.62542157|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:44|0.00895|89120029|98.08000000|5.00000000|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:44|0.00895|89120030|98.09000000|15.30000000|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:44|0.141084|89120031|98.10000000|0.61810000|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:44|0.486222|89120032|98.10000000|0.00001004|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:44|0.486222|89120033|98.11000000|0.66387589|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:44|0.486222|89120034|98.12000000|0.31983119|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:44|0.681066|89120035|98.12000000|6.93930000|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:44|0.740475|89120036|98.12000000|8.26070000|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:45|0.4492|89120037|98.17000000|0.38549481|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:46|0.549723|89120038|98.14000000|1.83990000|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:52|0.430965|89120039|98.18000000|3.02387809|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:52|0.55338|89120040|98.18000000|1.49142136|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:53|0.841551|89120041|98.16000000|0.62884527|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:53|0.841551|89120042|98.17000000|0.35532442|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:54|0.454649|89120043|98.18000000|15.50000000|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:54|0.57223|89120044|98.20000000|5.00000000|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:54|0.623176|89120045|98.18000000|0.01562021|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:54|0.89966|89120046|98.23000000|15.50000000|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:54|0.89966|89120047|98.23000000|5.00000000|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:54|0.981374|89120048|98.25000000|4.00000000|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:55|0.142837|89120049|98.25000000|11.60000000|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:55|0.142837|89120050|98.26000000|7.58942784|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:55|0.278202|89120051|98.25000000|1.20261531|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:55|0.343157|89120052|98.25000000|0.61754865|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:56|0.810857|89120053|98.19000000|0.77900000|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:57|0.158381|89120054|98.19000000|6.99999998|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:57|0.298298|89120055|98.21000000|1.27690399|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:57|0.298298|89120056|98.22000000|0.48218286|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:57|0.298298|89120057|98.22000000|2.75889983|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:57|0.298298|89120058|98.23000000|0.16802577|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:02:57|0.298298|89120059|98.23000000|54.99999999|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:00|0.232586|89120060|98.25000000|2.04915127|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:02|0.132029|89120061|98.20000000|0.33880843|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:06|0.410531|89120062|98.23000000|0.10643981|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:16|0.014251|89120063|98.23000000|0.62576824|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:16|0.865836|89120064|98.23000000|14.67423176|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:16|0.865836|89120065|98.23000000|15.00000000|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:19|0.390135|89120066|98.25000000|0.68117343|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:21|0.968843|89120067|98.24000000|0.09126717|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:34|0.599277|89120068|98.08000000|1.65000000|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:37|0.136247|89120069|98.08000000|4.60100000|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:37|0.136247|89120070|98.08000000|0.64237146|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:37|0.189758|89120071|98.08000000|0.50730000|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:37|0.197728|89120072|98.08000000|0.00008103|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:38|0.837807|89120073|98.09000000|0.23809704|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:40|0.01601|89120074|98.10000000|0.23828443|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:40|0.259927|89120075|98.11000000|0.04002194|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:45|0.201132|89120076|98.10000000|5.00000000|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:45|0.201132|89120077|98.10000000|2.47455383|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:49|0.232997|89120078|98.10000000|0.23843681|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:49|0.335207|89120079|98.07000000|0.53671512|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:49|0.335207|89120080|98.07000000|0.98631827|2
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:49|0.861967|89120081|98.11000000|0.98366823|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:54|0.407633|89120082|98.10000000|0.01054868|0
1645725842|2022-02-24 18:04:02|2022-02-24 18:03:59|0.933096|89120083|98.12000000|0.33460000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:07|0.076088|89120084|98.11000000|0.90432175|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:07|0.076088|89120085|98.10000000|0.85007225|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:08|0.433259|89120086|98.12000000|0.87719700|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:08|0.433259|89120087|98.13000000|0.09805111|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:11|0.513171|89120088|98.04000000|35.42435818|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:13|0.643947|89120089|98.04000000|2.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:13|0.770484|89120090|98.04000000|2.60100000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:15|0.701437|89120091|98.06000000|0.48211694|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:17|0.929044|89120092|98.07000000|11.60000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:17|0.929044|89120093|98.07000000|0.59743144|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:21|0.10074|89120094|98.10000000|15.30000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:23|0.773278|89120095|98.10000000|0.02038113|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:24|0.058272|89120096|98.10000000|2.97961887|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:24|0.058272|89120097|98.11000000|4.14090000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:24|0.058272|89120098|98.11000000|5.23310000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:24|0.058272|89120099|98.11000000|2.93317859|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:24|0.058272|89120100|98.11000000|11.60000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:24|0.058272|89120101|98.11000000|55.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:24|0.058272|89120102|98.11000000|0.59026225|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:24|0.058272|89120103|98.12000000|15.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:24|0.058272|89120104|98.12000000|52.26380087|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:25|0.483787|89120105|98.11000000|11.60000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:25|0.494403|89120106|98.13000000|0.23860704|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:25|0.553575|89120107|98.12000000|11.60000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:28|0.704151|89120108|98.13000000|0.29486725|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:31|0.499091|89120109|98.13000000|0.28427832|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:32|0.245293|89120110|98.10000000|1.77190319|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:32|0.245293|89120111|98.09000000|0.79683792|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:32|0.245293|89120112|98.08000000|2.65772978|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:39|0.290652|89120113|98.13000000|14.08419628|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:39|0.290652|89120114|98.15000000|2.46771314|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:39|0.834526|89120115|98.16000000|0.06093957|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:41|0.25175|89120116|98.17000000|0.73017162|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:42|0.853845|89120117|98.17000000|0.15526562|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:42|0.853845|89120118|98.17000000|0.14220868|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:42|0.853845|89120119|98.17000000|0.28059936|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:49|0.86149|89120120|98.17000000|0.25099910|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:51|0.847951|89120121|98.15000000|0.07573455|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:52|0.45991|89120122|98.15000000|80.08723084|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:52|0.46392|89120123|98.15000000|34.90371002|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:52|0.477506|89120124|98.15000000|3.92074746|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:52|0.480365|89120125|98.15000000|38.52055713|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:52|0.703428|89120126|98.15000000|0.10000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:53|0.258408|89120127|98.15000000|0.81131862|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:53|0.258408|89120128|98.15000000|3.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:53|0.258408|89120129|98.15000000|1.27275673|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.659945|89120130|98.15000000|3.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.769676|89120131|98.16000000|0.58836694|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.923902|89120132|98.16000000|0.60550000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:04|0.121769|89120133|98.17000000|14.90000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:06|0.862885|89120134|98.20000000|11.60000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:06|0.922994|89120135|98.20000000|2.73726707|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:07|0.02903|89120136|98.21000000|7.50426825|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:07|0.057457|89120137|98.21000000|7.99573175|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:07|0.057457|89120138|98.21000000|4.09573175|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:07|0.192634|89120139|98.22000000|2.90853650|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:07|0.208558|89120140|98.22000000|9.18292700|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:08|0.177409|89120141|98.23000000|0.87339926|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:09|0.00316|89120142|98.21000000|0.43421658|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:09|0.00316|89120143|98.21000000|0.00598342|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:09|0.39681|89120144|98.24000000|0.05081953|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:11|0.979607|89120145|98.23000000|15.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:11|0.996275|89120146|98.24000000|2.94918047|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:11|0.996275|89120147|98.24000000|11.60000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:11|0.996275|89120148|98.24000000|0.20000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:12|0.026975|89120149|98.24000000|15.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.388727|89120150|98.28000000|0.69513382|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.388727|89120151|98.29000000|15.50000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.388727|89120152|98.29000000|11.60000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.388727|89120153|98.30000000|33.20743882|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.388727|89120154|98.30000000|5.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.388727|89120155|98.30000000|4.95126953|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.388727|89120156|98.31000000|36.40179065|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.388727|89120157|98.32000000|34.65740204|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.388727|89120158|98.32000000|34.78985896|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.388727|89120159|98.32000000|20.35222900|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.388727|89120160|98.33000000|0.30823076|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.388727|89120161|98.33000000|0.68183838|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.388727|89120162|98.33000000|37.39562315|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.388727|89120163|98.34000000|33.19076670|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.388727|89120164|98.34000000|37.26630347|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.388727|89120165|98.34000000|35.63527214|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.388727|89120166|98.34000000|58.36684258|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.482755|89120167|98.30000000|5.23310000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.482755|89120168|98.30000000|1.00894456|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.482755|89120169|98.29000000|0.94578134|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.482755|89120170|98.29000000|7.48897536|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.506901|89120171|98.30000000|5.23310000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.521296|89120172|98.29000000|5.23310000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.521296|89120173|98.29000000|5.23310000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.528531|89120174|98.29000000|5.23310000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.537191|89120175|98.32000000|0.17106031|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:14|0.213997|89120176|98.24000000|21.18022910|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:15|0.830758|89120177|98.27000000|0.13696165|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:24|0.927689|89120178|98.26000000|0.00509087|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:26|0.687754|89120179|98.27000000|0.20321608|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.269016|89120180|98.26000000|35.56860000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.310095|89120181|98.26000000|27.84497458|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.424937|89120182|98.26000000|3.40065443|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.445185|89120183|98.26000000|15.10000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.447131|89120184|98.26000000|3.65838048|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.459704|89120185|98.26000000|31.88163218|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.473534|89120186|98.26000000|4.60502834|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.475477|89120187|98.26000000|24.83465912|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.494965|89120188|98.25000000|13.26605746|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.504028|89120189|98.25000000|5.91510221|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.512188|89120190|98.25000000|0.85692374|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.522095|89120191|98.25000000|5.99503603|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.529566|89120192|98.25000000|0.84176567|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.531358|89120193|98.25000000|15.90682894|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.532201|89120194|98.25000000|15.50008103|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.541029|89120195|98.25000000|8.31311662|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.54254|89120196|98.25000000|15.50000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.564427|89120197|98.25000000|6.65667267|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.573374|89120198|98.25000000|0.86946901|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.582247|89120199|98.25000000|33.01174186|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.596804|89120200|98.25000000|7.39387778|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.605719|89120201|98.25000000|14.36507698|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:31|0.022837|89120202|98.20000000|2.63881218|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:31|0.022837|89120203|98.19000000|0.36118782|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:31|0.595982|89120204|98.21000000|0.77060491|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:31|0.595982|89120205|98.22000000|15.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:31|0.595982|89120206|98.22000000|5.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:34|0.480152|89120207|98.22000000|0.04059416|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:35|0.86669|89120208|98.21000000|2.55874335|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:35|0.86669|89120209|98.21000000|3.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:35|0.88247|89120210|98.22000000|11.27435665|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:40|0.398054|89120211|98.18000000|0.03277455|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:40|0.663847|89120212|98.22000000|0.32564335|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:40|0.663847|89120213|98.22000000|0.05922380|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:41|0.290007|89120214|98.22000000|0.38486715|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:41|0.441873|89120215|98.22000000|0.48133197|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:42|0.274932|89120216|98.22000000|10.73380088|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:48|0.314959|89120217|98.21000000|5.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:49|0.030783|89120218|98.23000000|1.93112881|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:51|0.060637|89120219|98.23000000|13.56887119|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:51|0.060637|89120220|98.23000000|11.60000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:51|0.095944|89120221|98.24000000|5.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:51|0.15222|89120222|98.24000000|6.60000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:51|0.233966|89120223|98.23000000|3.48396352|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:52|0.211969|89120224|98.27000000|0.24585403|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:54|0.777118|89120225|98.22000000|3.99274761|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:54|0.793014|89120226|98.22000000|0.06000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:57|0.282594|89120227|98.23000000|0.09132560|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:57|0.963949|89120228|98.23000000|0.98276689|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:59|0.960339|89120229|98.23000000|0.13679441|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.184088|89120230|98.23000000|6.16159226|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.188183|89120231|98.23000000|5.30161333|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.188183|89120232|98.23000000|9.33840774|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.237885|89120233|98.23000000|6.16159226|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.275641|89120234|98.23000000|11.59999999|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.326591|89120235|98.23000000|0.00000001|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:01|0.919525|89120236|98.27000000|5.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:04|0.007178|89120237|98.26000000|1.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:05|0.640946|89120238|98.24000000|0.57385617|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:05|0.640946|89120239|98.23000000|0.12518383|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:07|0.626792|89120240|98.28000000|3.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:08|0.407572|89120241|98.28000000|0.04062309|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:09|0.921434|89120242|98.28000000|11.95937691|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:09|0.921434|89120243|98.28000000|11.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:10|0.298671|89120244|98.30000000|0.80090505|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:10|0.298671|89120245|98.30000000|0.80057027|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:13|0.57589|89120246|98.25000000|35.31029476|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:13|0.57589|89120247|98.25000000|2.80230791|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:13|0.861371|89120248|98.27000000|0.68738061|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:13|0.861371|89120249|98.27000000|0.29528623|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:20|0.236748|89120250|98.29000000|0.23807282|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:21|0.045393|89120251|98.29000000|0.75245903|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:21|0.045393|89120252|98.30000000|0.72650884|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:22|0.847897|89120253|98.28000000|0.21950568|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:23|0.151867|89120254|98.29000000|0.82839492|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:23|0.151867|89120255|98.30000000|0.69026332|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:25|0.085931|89120256|98.25000000|0.67966786|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:25|0.085931|89120257|98.25000000|4.09468262|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:25|0.085931|89120258|98.25000000|1.01836882|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:25|0.085931|89120259|98.24000000|0.36467054|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:25|0.17348|89120260|98.24000000|0.64543360|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:26|0.014433|89120261|98.24000000|4.11333216|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:30|0.475933|89120262|98.27000000|1.09185087|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:31|0.290641|89120263|98.26000000|9.20540009|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:33|0.596577|89120264|98.26000000|2.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.717214|89120265|98.24000000|4.31357872|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.730317|89120266|98.23000000|13.63149010|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.746717|89120267|98.23000000|10.91318709|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.762461|89120268|98.23000000|3.02198940|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.806842|89120269|98.22000000|0.00007404|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.806842|89120270|98.22000000|37.67669683|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.806842|89120271|98.22000000|4.13898262|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.806842|89120272|98.21000000|13.09243303|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.161704|89120273|98.18000000|1.02920911|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.161704|89120274|98.17000000|0.66964291|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.161704|89120275|98.17000000|0.70114798|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.199406|89120276|98.17000000|1.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.237865|89120277|98.17000000|15.30000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.2503|89120278|98.17000000|15.10000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.278433|89120279|98.17000000|3.10000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.42768|89120280|98.19000000|0.73827965|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.42768|89120281|98.20000000|0.23421073|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.904151|89120282|98.20000000|2.12657433|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.904151|89120283|98.21000000|7.95313536|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.911237|89120284|98.22000000|4.19280000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.933695|89120285|98.23000000|1.57007449|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.933695|89120286|98.23000000|11.59992551|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.966012|89120287|98.23000000|0.00007449|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.966012|89120288|98.23000000|5.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.966012|89120289|98.24000000|7.87017753|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.157593|89120290|98.27000000|5.23310000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.165301|89120291|98.27000000|6.36690000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.165301|89120292|98.28000000|38.48411954|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.165301|89120293|98.28000000|0.59071905|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.216137|89120294|98.28000000|0.60794835|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.216137|89120295|98.29000000|14.90000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.457878|89120296|98.27000000|11.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.567403|89120297|98.26000000|5.24506610|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.605614|89120298|98.27000000|23.82370927|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:43|0.371846|89120299|98.27000000|0.02231033|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:43|0.963783|89120300|98.27000000|2.97768967|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:43|0.963783|89120301|98.28000000|3.20593850|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:45|0.942512|89120302|98.29000000|1.12316297|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:47|0.428448|89120303|98.32000000|15.50000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:47|0.428448|89120304|98.32000000|3.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:47|0.599974|89120305|98.33000000|15.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:48|0.499107|89120306|98.35000000|0.98561227|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:48|0.499107|89120307|98.35000000|14.90000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:48|0.579107|89120308|98.34000000|2.36430367|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:48|0.933839|89120309|98.35000000|0.05955116|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.719001|89120310|98.32000000|7.12452756|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.804156|89120311|98.32000000|1.01785055|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.843972|89120312|98.30000000|26.83988399|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:50|0.234549|89120313|98.29000000|3.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:50|0.254582|89120314|98.29000000|1.28435382|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:50|0.254582|89120315|98.25000000|2.71564618|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:50|0.404339|89120316|98.28000000|0.68834952|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:51|0.536022|89120317|98.29000000|0.78810000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:51|0.543723|89120318|98.29000000|0.00004428|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:51|0.543723|89120319|98.30000000|1.26990103|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:51|0.543723|89120320|98.30000000|3.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:51|0.543723|89120321|98.31000000|0.67832087|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:51|0.543723|89120322|98.31000000|11.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:51|0.543723|89120323|98.31000000|5.23310000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:51|0.583028|89120324|98.29000000|0.61930661|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:51|0.586269|89120325|98.31000000|5.23310000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:51|0.586269|89120326|98.32000000|12.79693536|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:51|0.860588|89120327|98.32000000|2.20306464|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.585895|89120328|98.34000000|11.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.590392|89120329|98.35000000|14.80000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.650315|89120330|98.35000000|3.49750000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.686379|89120331|98.35000000|8.10250000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.866569|89120332|98.40000000|0.41670067|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.866569|89120333|98.40000000|0.10413052|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.866569|89120334|98.40000000|0.31250306|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.866569|89120335|98.40000000|0.03319759|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.866569|89120336|98.40000000|0.31247381|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.866569|89120337|98.40000000|0.31213621|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.866569|89120338|98.40000000|15.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.028779|89120339|98.39000000|1.33597506|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.028779|89120340|98.39000000|6.65878912|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.028779|89120341|98.38000000|1.16412918|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.028779|89120342|98.38000000|6.33986240|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.028779|89120343|98.37000000|55.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.028779|89120344|98.37000000|5.08654272|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.054038|89120345|98.40000000|1.51518940|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.619905|89120346|98.42000000|9.10986303|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.738938|89120347|98.42000000|5.89013697|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.738938|89120348|98.43000000|15.09999999|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.794121|89120349|98.42000000|16.09143808|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.794121|89120350|98.42000000|4.46739018|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:56|0.977815|89120351|98.43000000|0.00000001|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:57|0.024469|89120352|98.45000000|0.20596410|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:57|0.066226|89120353|98.46000000|0.24650000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:58|0.397575|89120354|98.45000000|1.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:58|0.755821|89120355|98.46000000|0.00008366|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:58|0.755821|89120356|98.47000000|0.29647273|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:58|0.755821|89120357|98.47000000|0.08823246|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.072073|89120358|98.47000000|0.04919415|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.072073|89120359|98.48000000|15.40000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.079044|89120360|98.50000000|5.87068567|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.125348|89120361|98.52000000|0.51490000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.143233|89120362|98.52000000|0.00004404|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.161405|89120363|98.52000000|0.33634186|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.161405|89120364|98.52000000|55.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.161405|89120365|98.51000000|9.32801920|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.161405|89120366|98.51000000|5.50369041|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.161405|89120367|98.51000000|1.01642801|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.179521|89120368|98.52000000|0.00934696|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.179521|89120369|98.52000000|1.01642801|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.179521|89120370|98.52000000|5.50369041|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.187984|89120371|98.52000000|0.29442554|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.279061|89120372|98.53000000|0.01391845|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.279061|89120373|98.55000000|0.02500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.279061|89120374|98.55000000|0.06172110|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.279061|89120375|98.55000000|5.55909503|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:01|0.558438|89120376|98.48000000|1.93068362|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:01|0.561787|89120377|98.48000000|12.36931638|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:01|0.865929|89120378|98.46000000|2.61433862|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:02|0.354304|89120379|98.46000000|1.98666138|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:02|0.354304|89120380|98.45000000|8.05405343|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:02|0.457066|89120381|98.45000000|9.23536724|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:02|0.479842|89120382|98.45000000|21.69782873|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:02|0.503392|89120383|98.45000000|4.60502001|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:02|0.764497|89120384|98.46000000|4.18560295|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:02|0.764497|89120385|98.46000000|5.30172201|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:02|0.764497|89120386|98.47000000|3.09729789|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:02|0.764497|89120387|98.47000000|3.36552886|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:02|0.764497|89120388|98.47000000|11.84984829|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.383973|89120389|98.45000000|9.73211435|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.384158|89120390|98.45000000|6.24300000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.409181|89120391|98.45000000|110.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.409579|89120392|98.45000000|6.18228576|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.420805|89120393|98.45000000|9.33325721|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.435595|89120394|98.45000000|7.97714292|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.437688|89120395|98.45000000|0.08381415|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.44722|89120396|98.45000000|15.47565725|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.456337|89120397|98.45000000|15.35600011|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.486936|89120398|98.45000000|5.26491433|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.496074|89120399|98.45000000|0.66940033|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.496261|89120400|98.45000000|44.91893562|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.497662|89120401|98.45000000|0.20596410|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.51532|89120402|98.45000000|140.07316446|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:04|0.181068|89120403|98.41000000|7.66559320|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:05|0.744365|89120404|98.38000000|0.13655817|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:05|0.856599|89120405|98.38000000|0.32230000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:08|0.159556|89120406|98.38000000|0.67011748|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:08|0.159556|89120407|98.39000000|0.59337408|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:08|0.410647|89120408|98.40000000|0.96806618|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:08|0.440732|89120409|98.40000000|1.94405866|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:09|0.41192|89120410|98.40000000|0.96890932|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:14|0.203797|89120411|98.37000000|0.68627430|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:14|0.203797|89120412|98.36000000|0.66168813|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:14|0.203797|89120413|98.36000000|1.01697069|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:14|0.203797|89120414|98.35000000|0.18687087|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:14|0.972321|89120415|98.39000000|0.62634750|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:19|0.475836|89120416|98.39000000|0.74185058|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:19|0.475836|89120417|98.40000000|1.25814942|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:21|0.979248|89120418|98.38000000|0.25047526|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:24|0.544368|89120419|98.32000000|0.42433251|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:25|0.218728|89120420|98.31000000|0.76108054|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:25|0.218728|89120421|98.32000000|4.17666749|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:25|0.218728|89120422|98.32000000|2.36817927|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:25|0.218728|89120423|98.33000000|2.41811509|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:25|0.892861|89120424|98.31000000|0.90432175|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:31|0.561028|89120425|98.35000000|9.22189779|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:31|0.651664|89120426|98.35000000|0.00000001|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:32|0.493432|89120427|98.33000000|0.12570000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:33|0.524097|89120428|98.33000000|0.00009608|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:37|0.955632|89120429|98.30000000|3.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:38|0.287411|89120430|98.33000000|0.10119240|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:40|0.421142|89120431|98.34000000|8.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:40|0.921383|89120432|98.34000000|0.06084037|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:41|0.960984|89120433|98.34000000|0.03996903|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:44|0.092513|89120434|98.33000000|3.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:44|0.092513|89120435|98.33000000|15.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:46|0.026166|89120436|98.34000000|7.39910000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:46|0.033031|89120437|98.34000000|0.00009060|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:47|0.588017|89120438|98.37000000|3.51714045|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:47|0.662292|89120439|98.37000000|11.58280000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:48|0.259804|89120440|98.40000000|1.02214303|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:48|0.747845|89120441|98.39000000|1.05890000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:50|0.204694|89120442|98.41000000|0.95948582|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:53|0.783591|89120443|98.36000000|8.34240000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:53|0.788675|89120444|98.36000000|0.00000832|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:02|0.748096|89120445|98.29000000|1.07094227|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:02|0.748096|89120446|98.30000000|0.41547788|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:03|0.137631|89120447|98.29000000|0.61360000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:03|0.222694|89120448|98.31000000|3.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:06|0.483274|89120449|98.29000000|0.05065618|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:07|0.414484|89120450|98.29000000|0.28341109|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:08|0.420306|89120451|98.30000000|0.27298849|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:08|0.530052|89120452|98.31000000|3.48318208|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:08|0.530052|89120453|98.31000000|2.23083003|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:08|0.530052|89120454|98.32000000|3.43197248|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:08|0.530052|89120455|98.32000000|5.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:08|0.530052|89120456|98.32000000|5.23310000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:08|0.530052|89120457|98.32000000|8.42091541|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:08|0.882276|89120458|98.32000000|3.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:14|0.954268|89120459|98.29000000|5.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:14|0.958684|89120460|98.29000000|5.54250000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:21|0.362889|89120461|98.29000000|0.05589401|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:22|0.093509|89120462|98.30000000|1.99359148|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:22|0.563399|89120463|98.29000000|0.90432176|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:22|0.563399|89120464|98.29000000|4.10043955|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:22|0.692049|89120465|98.31000000|0.32398278|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:23|0.671322|89120466|98.31000000|15.17600000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:23|0.675849|89120467|98.31000000|0.00001722|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:23|0.784968|89120468|98.32000000|1.90687761|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:23|0.80658|89120469|98.32000000|0.61944193|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:24|0.750886|89120470|98.33000000|0.03001550|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:26|0.444272|89120471|98.30000000|0.27718114|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:28|0.294373|89120472|98.33000000|0.90432175|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:28|0.294373|89120473|98.34000000|0.06767282|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:31|0.133531|89120474|98.30000000|0.23417710|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:33|0.569068|89120475|98.32000000|0.30083947|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.35774|89120476|98.32000000|0.88462644|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.35774|89120477|98.33000000|0.75085302|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.358174|89120478|98.33000000|6.93213839|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.358174|89120479|98.33000000|15.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.397511|89120480|98.33000000|7.67223576|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.397511|89120481|98.34000000|8.74776794|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.420385|89120482|98.34000000|6.65223206|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.47801|89120483|98.36000000|1.11251647|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.483173|89120484|98.35000000|0.99462905|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.483173|89120485|98.34000000|1.01120716|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.483173|89120486|98.34000000|2.57293022|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.483173|89120487|98.34000000|1.01798007|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.483173|89120488|98.34000000|8.78208000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.512554|89120489|98.35000000|2.57293022|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.574656|89120490|98.36000000|9.65353471|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.581446|89120491|98.36000000|0.00000001|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.581446|89120492|98.36000000|2.57293022|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:35|0.997494|89120493|98.37000000|1.00152523|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:36|0.591093|89120494|98.37000000|0.72868648|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:36|0.991285|89120495|98.34000000|0.90432176|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:36|0.991285|89120496|98.34000000|1.43217824|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:40|0.633724|89120497|98.34000000|0.79870000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:40|0.882223|89120498|98.36000000|0.99209082|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:40|0.903308|89120499|98.36000000|0.62023154|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.218582|89120500|98.36000000|0.85220000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.25456|89120501|98.37000000|13.46978829|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.482817|89120502|98.42000000|0.70215322|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.482817|89120503|98.42000000|5.35543008|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.482817|89120504|98.43000000|20.01042872|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.482817|89120505|98.43000000|15.30000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.482817|89120506|98.43000000|5.23310000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.547784|89120507|98.44000000|4.08053440|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.668969|89120508|98.40000000|0.69747256|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.715698|89120509|98.44000000|2.63274091|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.965474|89120510|98.44000000|1.01753984|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.965474|89120511|98.44000000|0.79407880|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.965474|89120512|98.43000000|11.60000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.965474|89120513|98.43000000|55.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.965474|89120514|98.43000000|9.92404416|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:43|0.378689|89120515|98.46000000|3.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:43|0.378689|89120516|98.46000000|0.06499882|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:49|0.998569|89120517|98.44000000|2.62941842|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:49|0.998569|89120518|98.44000000|3.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:49|0.998569|89120519|98.45000000|3.70984128|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:49|0.998569|89120520|98.45000000|40.48948272|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:51|0.051077|89120521|98.45000000|8.86285229|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:51|0.051233|89120522|98.45000000|6.43714771|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:59|0.179545|89120523|98.47000000|0.37416155|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:59|0.689799|89120524|98.47000000|0.97081112|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:02|0.861664|89120525|98.47000000|1.02146571|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:02|0.890513|89120526|98.47000000|0.61793216|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:04|0.726335|89120527|98.48000000|15.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:05|0.838927|89120528|98.46000000|7.12790000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:11|0.759034|89120529|98.45000000|0.23756509|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:11|0.781174|89120530|98.45000000|0.57619470|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:13|0.362197|89120531|98.36000000|8.09143552|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:13|0.362197|89120532|98.36000000|1.00856448|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:13|0.623094|89120533|98.39000000|2.36704880|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:13|0.623094|89120534|98.39000000|1.66039555|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:15|0.70856|89120535|98.37000000|0.90120000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:16|0.207981|89120536|98.45000000|15.10000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:16|0.296672|89120537|98.48000000|0.28000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:16|0.840349|89120538|98.47000000|5.08771411|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:16|0.884541|89120539|98.47000000|4.93508269|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:19|0.063332|89120540|98.44000000|4.00405119|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:20|0.22866|89120541|98.41000000|4.60100000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:20|0.404017|89120542|98.44000000|3.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:20|0.686034|89120543|98.46000000|0.93058745|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:20|0.707111|89120544|98.46000000|0.62001266|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:21|0.599031|89120545|98.44000000|7.01014975|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:21|0.600886|89120546|98.44000000|0.00000001|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:21|0.610759|89120547|98.45000000|0.48528184|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:21|0.715946|89120548|98.47000000|0.65809456|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:22|0.675841|89120549|98.40000000|3.96498688|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:24|0.046835|89120550|98.37000000|0.11352559|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:24|0.330226|89120551|98.40000000|0.67318831|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:24|0.666939|89120552|98.40000000|0.33416888|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:30|0.71013|89120553|98.44000000|2.59416217|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:30|0.730589|89120554|98.44000000|0.40583783|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:30|0.730589|89120555|98.44000000|2.71380495|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:35|0.732523|89120556|98.44000000|2.33960977|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:39|0.575776|89120557|98.41000000|0.45495804|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:39|0.733664|89120558|98.41000000|0.48984500|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:40|0.736167|89120559|98.38000000|1.75467700|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:43|0.579299|89120560|98.39000000|0.14571941|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:45|0.738194|89120561|98.40000000|1.31600864|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:46|0.377912|89120562|98.41000000|15.20000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:46|0.559237|89120563|98.44000000|11.60000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:46|0.559237|89120564|98.45000000|15.20000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:46|0.784336|89120565|98.45000000|0.79948768|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:47|0.874295|89120566|98.45000000|0.80438375|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:47|0.874295|89120567|98.46000000|0.19561625|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:48|0.981725|89120568|98.42000000|3.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:48|0.981725|89120569|98.42000000|1.79150651|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:50|0.486611|89120570|98.44000000|11.60000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:51|0.78823|89120571|98.43000000|17.86800000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:51|0.796029|89120572|98.43000000|5.45826139|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:51|0.803257|89120573|98.43000000|12.40945539|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:51|0.814007|89120574|98.43000000|10.72830687|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:51|0.822488|89120575|98.43000000|2.95907775|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:51|0.823314|89120576|98.43000000|35.06271545|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:51|0.834448|89120577|98.43000000|11.90465631|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:51|0.837489|89120578|98.43000000|2.27769176|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:51|0.837552|89120579|98.43000000|0.78398376|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:51|0.842472|89120580|98.43000000|5.15786917|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:51|0.844437|89120581|98.43000000|4.06065736|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:51|0.849062|89120582|98.43000000|7.85801424|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:51|0.855483|89120583|98.43000000|0.57033028|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:51|0.856859|89120584|98.43000000|43.98050027|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:57|0.845407|89120585|98.43000000|0.55748061|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:57|0.933777|89120586|98.43000000|0.28097959|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:57|0.933777|89120587|98.43000000|0.32122041|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:58|0.109977|89120588|98.45000000|6.32343709|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:58|0.109977|89120589|98.45000000|15.20000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:58|0.109977|89120590|98.45000000|11.60000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:58|0.109977|89120591|98.45000000|32.00265897|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:58|0.241285|89120592|98.45000000|3.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:58|0.540138|89120593|98.47000000|2.69202785|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:58|0.540138|89120594|98.47000000|10.84742400|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:58|0.55915|89120595|98.47000000|0.62162715|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.93676|89120596|98.41000000|23.02512063|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.945862|89120597|98.41000000|45.21670000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.946331|89120598|98.42000000|1.37209126|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.946331|89120599|98.43000000|1.17453368|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.946331|89120600|98.43000000|55.00000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.946331|89120601|98.44000000|1.05164450|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.946331|89120602|98.44000000|3.00000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.946331|89120603|98.44000000|1.36819323|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.946539|89120604|98.41000000|7.78087569|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.95718|89120605|98.41000000|18.43469011|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.961944|89120606|98.41000000|8.93803156|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.969841|89120607|98.41000000|11.65136258|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.025743|89120608|98.41000000|15.32233983|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.047621|89120609|98.41000000|5.17402018|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.053767|89120610|98.41000000|3.00000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.056862|89120611|98.41000000|0.93662942|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.0906|89120612|98.39000000|10.37369388|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.100204|89120613|98.39000000|21.50727142|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.42538|89120614|98.37000000|2.74020000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.522875|89120615|98.36000000|2.74020000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.527364|89120616|98.36000000|0.00008450|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.648726|89120617|98.35000000|1.01644093|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.648726|89120618|98.35000000|7.91740608|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.648726|89120619|98.33000000|1.01644093|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.884811|89120620|98.30000000|5.00000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.232898|89120621|98.28000000|0.18439244|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.456262|89120622|98.32000000|0.20211758|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.775473|89120623|98.32000000|11.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.815018|89120624|98.32000000|6.41744832|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.827519|89120625|98.33000000|5.00000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.988071|89120626|98.32000000|0.29593140|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.988071|89120627|98.34000000|8.97995712|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.988071|89120628|98.34000000|11.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.988071|89120629|98.35000000|4.07339904|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.988071|89120630|98.37000000|2.86964723|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.988071|89120631|98.38000000|11.99665086|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:04|0.004591|89120632|98.31000000|1.82490080|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:04|0.334602|89120633|98.34000000|1.14669979|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:05|0.699974|89120634|98.30000000|0.87230000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:05|0.882082|89120635|98.33000000|4.60100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:05|0.882082|89120636|98.34000000|3.00000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:05|0.882082|89120637|98.34000000|11.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:05|0.882082|89120638|98.34000000|2.62941841|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:05|0.882337|89120639|98.34000000|0.00000001|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:08|0.905557|89120640|98.34000000|11.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:08|0.950568|89120641|98.35000000|11.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:08|0.950568|89120642|98.36000000|12.58910000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.306604|89120643|98.41000000|55.61096719|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.322136|89120644|98.41000000|26.08903281|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.322136|89120645|98.41000000|2.69926678|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.322136|89120646|98.42000000|23.36480041|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.386243|89120647|98.42000000|0.92503028|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.76358|89120648|98.45000000|2.84700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.836668|89120649|98.47000000|1.21485008|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.9893|89120650|98.46000000|11.16973715|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.9893|89120651|98.46000000|13.02598784|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:10|0.700802|89120652|98.45000000|0.94300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:11|0.059842|89120653|98.43000000|7.65250000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.193086|89120654|98.43000000|16.18155034|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.212367|89120655|98.43000000|6.97829359|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.21438|89120656|98.43000000|47.43216943|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.221047|89120657|98.43000000|29.12679062|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.231296|89120658|98.43000000|34.68531259|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.251481|89120659|98.43000000|16.01414711|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.257592|89120660|98.43000000|2.03308464|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.265219|89120661|98.43000000|14.96793406|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.272817|89120662|98.43000000|42.27430027|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.290865|89120663|98.43000000|8.46971595|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.291361|89120664|98.43000000|37.54569357|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.317056|89120665|98.43000000|124.61359783|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.317227|89120666|98.40000000|4.33005226|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:15|0.121867|89120667|98.37000000|5.59309006|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:15|0.211463|89120668|98.36000000|7.46770000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:15|0.242986|89120669|98.36000000|0.00006832|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:15|0.242986|89120670|98.38000000|0.80293168|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:15|0.292741|89120671|98.39000000|5.42529736|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:15|0.292741|89120672|98.39000000|8.80578624|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:16|0.787104|89120673|98.43000000|0.05986215|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:16|0.973748|89120674|98.43000000|0.97081112|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:17|0.328404|89120675|98.41000000|0.04499089|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:18|0.323157|89120676|98.44000000|0.90430000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:18|0.334004|89120677|98.44000000|0.00002175|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:22|0.14727|89120678|98.39000000|0.03169504|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:23|0.606685|89120679|98.43000000|0.23787914|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:25|0.92765|89120680|98.42000000|0.04054928|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:26|0.795181|89120681|98.42000000|0.97410953|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:26|0.795181|89120682|98.42000000|6.02589047|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:27|0.145491|89120683|98.43000000|0.18728809|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:28|0.037516|89120684|98.43000000|2.20420000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:28|0.041941|89120685|98.43000000|0.00005119|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:28|0.048778|89120686|98.44000000|3.00000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:28|0.048778|89120687|98.44000000|9.39574881|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:28|0.086223|89120688|98.44000000|2.20425119|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:28|0.095593|89120689|98.44000000|3.20000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:28|0.630837|89120690|98.45000000|2.62941842|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:30|0.639855|89120691|98.43000000|1.10880000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:30|0.794928|89120692|98.46000000|0.91503276|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:31|0.79781|89120693|98.43000000|2.54285616|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:31|0.821381|89120694|98.45000000|5.47210000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:31|0.867651|89120695|98.45000000|0.00006704|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:31|0.867651|89120696|98.46000000|2.04467248|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:31|0.867651|89120697|98.47000000|14.80000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:31|0.867651|89120698|98.47000000|2.62941842|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:32|0.306108|89120699|98.47000000|0.47243552|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:32|0.331445|89120700|98.47000000|0.47243552|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:34|0.493034|89120701|98.49000000|6.27880000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:34|0.68863|89120702|98.52000000|11.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:34|0.73177|89120703|98.52000000|3.90000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:34|0.815139|89120704|98.52000000|10.45424704|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:34|0.815139|89120705|98.52000000|55.00000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:34|0.860318|89120706|98.53000000|0.84210875|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:34|0.860318|89120707|98.54000000|5.26253844|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:35|0.133826|89120708|98.53000000|1.03812765|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:35|0.685387|89120709|98.50000000|0.04389498|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:40|0.828826|89120710|98.49000000|0.29784697|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.163196|89120711|98.47000000|1.01610000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.175682|89120712|98.46000000|7.34204288|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.175682|89120713|98.46000000|46.64185712|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.183616|89120714|98.46000000|30.00000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.55871|89120715|98.46000000|12.71624402|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.715812|89120716|98.46000000|14.85675226|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.730565|89120717|98.46000000|1.01620169|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.776137|89120718|98.46000000|3.90000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.776593|89120719|98.46000000|20.08853491|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:47|0.278317|89120720|98.43000000|10.35477721|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:47|0.331258|89120721|98.43000000|0.21132198|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:47|0.331258|89120722|98.42000000|99.03528645|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:47|0.493399|89120723|98.42000000|12.72025105|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:50|0.249808|89120724|98.42000000|8.06034119|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:50|0.261611|89120725|98.42000000|1.90212078|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:50|0.272964|89120726|98.42000000|0.24271477|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:50|0.281114|89120727|98.42000000|4.92675368|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:50|0.313754|89120728|98.42000000|99.99999999|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:50|0.313818|89120729|98.42000000|35.01334162|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:51|0.167729|89120730|98.40000000|1.06029638|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:51|0.200561|89120731|98.41000000|1.13185529|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:51|0.244016|89120732|98.42000000|11.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:51|0.244016|89120733|98.42000000|5.00000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:52|0.088791|89120734|98.40000000|4.94036587|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:54|0.349411|89120735|98.39000000|10.62007275|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:54|0.74138|89120736|98.40000000|1.16545839|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:58|0.021343|89120737|98.40000000|1.46396003|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:58|0.021343|89120738|98.40000000|1.16545839|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:58|0.196607|89120739|98.42000000|0.48016579|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:59|0.815675|89120740|98.43000000|2.62941842|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:59|0.912692|89120741|98.44000000|15.50000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:00|0.076041|89120742|98.44000000|2.05297757|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:00|0.105387|89120743|98.44000000|1.01704827|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:00|0.105387|89120744|98.44000000|4.33381856|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:00|0.134307|89120745|98.44000000|0.62037823|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:02|0.2161|89120746|98.40000000|0.76437204|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:02|0.2161|89120747|98.40000000|3.31502717|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:02|0.453683|89120748|98.40000000|2.62941842|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:02|0.453683|89120749|98.40000000|0.40400173|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:03|0.368129|89120750|98.41000000|0.64776622|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:03|0.368129|89120751|98.42000000|1.78471345|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:03|0.368129|89120752|98.43000000|33.37205593|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:03|0.368129|89120753|98.43000000|1.02176379|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:04|0.248|89120754|98.43000000|1.45856086|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:04|0.342636|89120755|98.42000000|0.80070000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:05|0.297779|89120756|98.41000000|0.37355692|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:06|0.147304|89120757|98.43000000|0.14909377|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:06|0.147304|89120758|98.43000000|2.28131994|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:06|0.218995|89120759|98.43000000|1.45830831|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:06|0.367558|89120760|98.43000000|11.56037175|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:06|0.367558|89120761|98.45000000|2.99084926|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:06|0.367558|89120762|98.45000000|33.21187340|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:09|0.162281|89120763|98.43000000|2.62941842|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:09|0.162281|89120764|98.45000000|17.37058158|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:09|0.377001|89120765|98.43000000|2.62941842|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:09|0.377001|89120766|98.44000000|0.59069999|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:10|0.626956|89120767|98.42000000|0.78434242|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:10|0.626956|89120768|98.43000000|0.26356224|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:10|0.626956|89120769|98.43000000|1.98003456|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:11|0.143817|89120770|98.40000000|3.64009344|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:11|0.143817|89120771|98.40000000|0.54330328|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:11|0.499081|89120772|98.40000000|11.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:11|0.499081|89120773|98.40000000|2.90030000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:11|0.533595|89120774|98.42000000|0.30915341|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:11|0.533595|89120775|98.42000000|5.07881824|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:11|0.533595|89120776|98.42000000|12.25662835|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:11|0.55563|89120777|98.42000000|0.00007593|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:11|0.55563|89120778|98.43000000|33.68844289|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:11|0.749748|89120779|98.42000000|5.25287326|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:11|0.841634|89120780|98.42000000|0.61444242|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:12|0.021476|89120781|98.43000000|5.31744222|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:12|0.73759|89120782|98.42000000|0.72343414|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:14|0.630055|89120783|98.43000000|0.18712288|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:16|0.794872|89120784|98.43000000|2.44229554|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:17|0.12978|89120785|98.44000000|2.62941842|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:17|0.17307|89120786|98.44000000|1.77660689|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:17|0.191914|89120787|98.44000000|0.62103052|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:18|0.595723|89120788|98.43000000|0.81344565|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:18|0.595723|89120789|98.44000000|0.14729940|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:18|0.638933|89120790|98.44000000|1.28534560|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:19|0.200999|89120791|98.44000000|9.48183616|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:19|0.200999|89120792|98.43000000|0.51816384|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:19|0.220472|89120793|98.46000000|2.62941842|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:19|0.220472|89120794|98.46000000|5.00000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:19|0.62285|89120795|98.45000000|1.06893569|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:19|0.78821|89120796|98.46000000|0.22762205|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:21|0.874099|89120797|98.44000000|0.50570319|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:27|0.838227|89120798|98.47000000|0.28292857|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:34|0.055185|89120799|98.46000000|0.02231033|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:35|0.405945|89120800|98.47000000|1.16605414|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:36|0.830139|89120801|98.47000000|14.05100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:42|0.935985|89120802|98.44000000|0.33571547|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:43|0.233747|89120803|98.42000000|0.29015695|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:45|0.951362|89120804|98.47000000|0.00001729|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:45|0.951362|89120805|98.50000000|4.76945520|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:45|0.951362|89120806|98.50000000|3.71542797|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:45|0.951362|89120807|98.51000000|1.64593401|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:46|0.099096|89120808|98.51000000|3.31490000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:46|0.182415|89120809|98.51000000|8.28510000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:46|0.182415|89120810|98.51000000|15.00000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.537377|89120811|98.54000000|11.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.537377|89120812|98.54000000|7.55692660|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.567201|89120813|98.56000000|2.38070337|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.576093|89120814|98.55000000|11.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.576093|89120815|98.56000000|12.91929663|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.647878|89120816|98.54000000|0.90432175|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.647878|89120817|98.54000000|7.00354112|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.647878|89120818|98.54000000|1.01601493|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.676721|89120819|98.54000000|3.25004319|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.900934|89120820|98.56000000|0.48035434|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.98484|89120821|98.56000000|7.06991530|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.094758|89120822|98.57000000|0.30000000|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:01|0.333359|89120823|98.55000000|0.48020805|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:02|0.675678|89120824|98.53000000|0.03178881|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:02|0.798041|89120825|98.55000000|7.06370000|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:02|0.798618|89120826|98.55000000|0.00003456|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:02|0.878832|89120827|98.57000000|1.82300000|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:03|0.077032|89120828|98.58000000|0.66721058|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:03|0.077032|89120829|98.58000000|0.90432176|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:03|0.872844|89120830|98.59000000|0.23746193|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:13|0.83758|89120831|98.60000000|0.06884518|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:16|0.216455|89120832|98.55000000|0.16666187|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:16|0.764298|89120833|98.54000000|0.09599966|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:17|0.374585|89120834|98.54000000|0.23729329|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:17|0.855408|89120835|98.52000000|0.68150000|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:17|0.897273|89120836|98.53000000|0.73500000|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:18|0.170462|89120837|98.55000000|1.11403165|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:18|0.170462|89120838|98.55000000|1.01533150|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:18|0.170462|89120839|98.55000000|2.64467982|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:20|0.322661|89120840|98.54000000|1.06310000|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:20|0.468656|89120841|98.55000000|0.57870000|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:22|0.097827|89120842|98.57000000|0.00980815|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:27|0.307799|89120843|98.55000000|2.62941842|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:27|0.307799|89120844|98.56000000|0.27478878|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:33|0.145464|89120845|98.53000000|1.04280000|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:33|0.271178|89120846|98.50000000|1.01534439|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:33|0.271178|89120847|98.50000000|1.84746224|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:35|0.472243|89120848|98.50000000|0.01315833|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:38|0.131131|89120849|98.48000000|6.46121081|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:38|0.228878|89120850|98.50000000|5.06110000|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:42|0.253824|89120851|98.49000000|12.70000000|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:42|0.335352|89120852|98.50000000|2.62941842|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:42|0.406374|89120853|98.52000000|11.60000000|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:42|0.406374|89120854|98.53000000|0.34388589|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:42|0.406374|89120855|98.53000000|2.45802704|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:42|0.763511|89120856|98.54000000|5.15791895|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:45|0.303623|89120857|98.54000000|3.70950122|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:57|0.696135|89120858|98.52000000|0.36775800|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:58|0.03111|89120859|98.55000000|0.53682175|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:58|0.03111|89120860|98.56000000|2.88068376|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:12:58|0.03111|89120861|98.57000000|4.59268399|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:07|0.014534|89120862|98.55000000|0.58270352|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:07|0.014534|89120863|98.55000000|1.41729648|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:09|0.991277|89120864|98.56000000|15.30000000|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:10|0.191422|89120865|98.59000000|11.60000000|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:10|0.305654|89120866|98.58000000|0.85822855|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:10|0.305654|89120867|98.58000000|9.77214528|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:10|0.328072|89120868|98.58000000|0.54164816|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:10|0.782571|89120869|98.60000000|0.39998700|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:16|0.160163|89120870|98.59000000|0.23737225|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:19|0.954717|89120871|98.59000000|0.71542196|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:20|0.464946|89120872|98.61000000|15.20000000|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:20|0.551611|89120873|98.61000000|0.91765246|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:20|0.551611|89120874|98.61000000|1.42959721|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:20|0.551611|89120875|98.61000000|9.67336448|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:20|0.591019|89120876|98.61000000|0.61915965|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:20|0.784189|89120877|98.58000000|0.77157284|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:20|0.784189|89120878|98.57000000|0.47842716|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:28|0.980982|89120879|98.55000000|1.22484154|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:29|0.28559|89120880|98.58000000|0.16496967|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:29|0.507207|89120881|98.56000000|0.04006834|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:29|0.752737|89120882|98.58000000|0.28265720|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:30|0.078335|89120883|98.61000000|7.00196032|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:30|0.078335|89120884|98.62000000|33.11717679|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:32|0.007888|89120885|98.63000000|0.59580332|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:35|0.057442|89120886|98.62000000|0.00775725|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:35|0.641035|89120887|98.59000000|10.52950000|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:35|0.645868|89120888|98.59000000|0.00009707|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:37|0.277931|89120889|98.59000000|2.38982841|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:37|0.277931|89120890|98.60000000|0.63416313|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:37|0.277931|89120891|98.60000000|1.12883938|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:41|0.752836|89120892|98.59000000|0.47967237|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:45|0.687832|89120893|98.55000000|0.50125362|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:46|0.47769|89120894|98.55000000|17.44111074|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:46|0.498965|89120895|98.55000000|15.97160000|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:46|0.569479|89120896|98.55000000|11.61632737|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:46|0.600284|89120897|98.55000000|4.52943912|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:46|0.620535|89120898|98.55000000|0.79618802|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:47|0.003241|89120899|98.56000000|0.62950965|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:48|0.089452|89120900|98.55000000|0.03744044|2
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:52|0.923207|89120901|98.56000000|0.22494512|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:56|0.351786|89120902|98.57000000|0.63416313|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:56|0.351786|89120903|98.58000000|2.88068406|0
1645726442|2022-02-24 18:14:02|2022-02-24 18:13:57|0.602192|89120904|98.57000000|5.00000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.525824|89120905|98.55000000|4.93681603|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.543859|89120906|98.54000000|1.05000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.549484|89120907|98.53000000|8.43786226|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.574995|89120908|98.53000000|2.10392690|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.654133|89120909|98.49000000|7.10406591|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.701235|89120910|98.49000000|3.44176842|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.824935|89120911|98.46000000|7.78072060|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:03|0.437767|89120912|98.48000000|5.04184677|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:07|0.309512|89120913|98.47000000|1.12670499|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:07|0.309512|89120914|98.46000000|4.87329501|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:08|0.850508|89120915|98.47000000|0.72400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:10|0.64475|89120916|98.47000000|0.90432175|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:10|0.64475|89120917|98.47000000|7.76657536|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:10|0.64475|89120918|98.46000000|5.68580684|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:10|0.64475|89120919|98.46000000|0.28611121|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:10|0.744258|89120920|98.49000000|4.60100000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:11|0.189301|89120921|98.50000000|11.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:11|0.189301|89120922|98.50000000|2.62941842|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:11|0.276996|89120923|98.51000000|11.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:11|0.507241|89120924|98.49000000|6.62885759|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:12|0.754588|89120925|98.51000000|2.62941842|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:13|0.232768|89120926|98.53000000|0.59361674|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:13|0.232768|89120927|98.53000000|2.62941842|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:13|0.374541|89120928|98.54000000|11.59999999|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:13|0.384362|89120929|98.53000000|1.19058108|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:13|0.384362|89120930|98.53000000|1.86470256|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:13|0.413451|89120931|98.53000000|0.31209356|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:13|0.458747|89120932|98.53000000|2.40263343|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:13|0.458747|89120933|98.53000000|0.31014299|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:15|0.061839|89120934|98.57000000|9.57993216|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:15|0.884194|89120935|98.58000000|0.48464182|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:15|0.903582|89120936|98.56000000|1.18614386|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:16|0.233688|89120937|98.59000000|0.04977533|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:17|0.333352|89120938|98.58000000|1.17793258|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:17|0.471384|89120939|98.58000000|0.99986430|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:17|0.505627|89120940|98.58000000|0.90432176|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:23|0.520818|89120941|98.56000000|0.11150000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:24|0.154004|89120942|98.57000000|0.89713373|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:24|0.154004|89120943|98.57000000|0.03016782|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:24|0.154004|89120944|98.57000000|0.02699340|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:24|0.154004|89120945|98.57000000|0.02498234|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:25|0.865727|89120946|98.57000000|9.95364272|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:26|0.282101|89120947|98.57000000|1.64635728|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:29|0.610306|89120948|98.53000000|2.14841779|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.840399|89120949|98.57000000|0.89902778|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.893762|89120950|98.57000000|0.61994809|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.910199|89120951|98.57000000|0.30609935|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:32|0.228211|89120952|98.57000000|1.77860456|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:36|0.183383|89120953|98.55000000|0.23725187|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:36|0.195182|89120954|98.55000000|1.08090000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:36|0.658513|89120955|98.56000000|0.63120000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:36|0.774213|89120956|98.57000000|5.00000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:36|0.774558|89120957|98.57000000|10.00000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:39|0.521372|89120958|98.53000000|3.42850000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:39|0.527332|89120959|98.53000000|5.00000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:40|0.684596|89120960|98.54000000|0.05380439|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:51|0.295693|89120961|98.53000000|0.00000588|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:51|0.295693|89120962|98.53000000|7.94859646|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:51|0.300207|89120963|98.53000000|25.46007561|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:51|0.308717|89120964|98.53000000|9.64856040|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:51|0.312665|89120965|98.53000000|37.99814753|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:53|0.893708|89120966|98.50000000|0.09101055|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:56|0.53749|89120967|98.51000000|11.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:57|0.855606|89120968|98.52000000|11.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:01|0.32341|89120969|98.54000000|10.80000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:04|0.40344|89120970|98.53000000|0.11150000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:04|0.806465|89120971|98.52000000|0.10069425|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:06|0.045125|89120972|98.55000000|2.55076744|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:07|0.347421|89120973|98.56000000|0.30863030|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:09|0.440996|89120974|98.57000000|76.21530000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:09|0.959582|89120975|98.57000000|23.78470000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:09|0.959582|89120976|98.57000000|7.43600747|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:10|0.264783|89120977|98.59000000|1.03037750|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:12|0.141676|89120978|98.59000000|1.59904092|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:12|0.163968|89120979|98.59000000|1.34128932|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:12|0.689999|89120980|98.57000000|0.41339923|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:12|0.904865|89120981|98.59000000|0.84264013|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:13|0.614185|89120982|98.58000000|0.97021982|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:15|0.723586|89120983|98.59000000|9.50330112|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:15|0.743647|89120984|98.59000000|55.00000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.655171|89120985|98.63000000|2.25409394|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.682697|89120986|98.63000000|0.37532448|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.682697|89120987|98.63000000|2.08232840|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.691055|89120988|98.63000000|9.51767160|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.868296|89120989|98.62000000|2.20742669|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:18|0.384957|89120990|98.65000000|0.04397462|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:18|0.384957|89120991|98.66000000|0.73268187|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.405765|89120992|98.64000000|0.96972763|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:23|0.041654|89120993|98.65000000|0.79578054|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:23|0.041654|89120994|98.66000000|0.68817244|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:23|0.506662|89120995|98.63000000|0.44063359|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:23|0.506662|89120996|98.62000000|1.55936641|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:24|0.750265|89120997|98.65000000|0.13553809|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:26|0.009086|89120998|98.66000000|15.50000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:26|0.077994|89120999|98.66000000|0.32592407|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:26|0.096875|89121000|98.66000000|0.31063103|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:26|0.116374|89121001|98.66000000|0.30868959|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:26|0.135042|89121002|98.66000000|0.30676028|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:28|0.275123|89121003|98.63000000|5.00000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:28|0.282792|89121004|98.63000000|6.88700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:31|0.731576|89121005|98.63000000|10.86730000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:32|0.573925|89121006|98.64000000|1.83215241|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:32|0.709123|89121007|98.67000000|0.18687003|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:33|0.025971|89121008|98.64000000|0.45869756|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:33|0.025971|89121009|98.63000000|0.00005499|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:33|0.025971|89121010|98.63000000|0.15288664|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:34|0.215291|89121011|98.66000000|11.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:34|0.271751|89121012|98.66000000|0.38541442|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:40|0.594557|89121013|98.64000000|0.83510000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:43|0.244104|89121014|98.63000000|0.07959139|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:43|0.259844|89121015|98.65000000|0.23474776|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:44|0.997249|89121016|98.64000000|0.23708356|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:46|0.19507|89121017|98.61000000|10.85301672|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:47|0.435685|89121018|98.57000000|0.95965772|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:48|0.391438|89121019|98.59000000|0.82654396|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:48|0.391438|89121020|98.60000000|3.17345604|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:51|0.261867|89121021|98.58000000|15.47846332|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:52|0.706368|89121022|98.58000000|6.85470000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:52|0.707617|89121023|98.58000000|5.00000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:52|0.710963|89121024|98.58000000|55.00000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:52|0.719035|89121025|98.58000000|5.00000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:52|0.726096|89121026|98.58000000|5.00000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:52|0.830983|89121027|98.58000000|1.09121600|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:52|0.831588|89121028|98.58000000|55.13550000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:52|0.843457|89121029|98.58000000|4.93314989|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:52|0.847402|89121030|98.58000000|4.19067295|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:52|0.947749|89121031|98.58000000|78.26862784|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:53|0.897|89121032|98.57000000|11.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:55|0.398084|89121033|98.56000000|0.14039934|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:56|0.131874|89121034|98.58000000|11.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:56|0.136138|89121035|98.59000000|0.59442106|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:56|0.136138|89121036|98.59000000|0.02476755|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:56|0.136138|89121037|98.60000000|4.27226634|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:56|0.136138|89121038|98.61000000|2.62941842|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:56|0.136138|89121039|98.61000000|1.75773264|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:56|0.136283|89121040|98.61000000|3.24226736|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:56|0.171214|89121041|98.61000000|9.08047616|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:56|0.171214|89121042|98.61000000|0.79139137|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:56|0.171214|89121043|98.60000000|10.04675264|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:56|0.190782|89121044|98.60000000|4.17320462|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:56|0.199521|89121045|98.60000000|0.16541715|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:57|0.386043|89121046|98.60000000|0.13628128|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:58|0.484212|89121047|98.59000000|10.92512405|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:58|0.60861|89121048|98.59000000|0.00000001|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:58|0.62761|89121049|98.59000000|0.00437745|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:59|0.158771|89121050|98.59000000|0.62134115|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:59|0.158771|89121051|98.59000000|11.59995885|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:16:00|0.849391|89121052|98.59000000|1.00880323|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:02|0.837197|89121053|98.60000000|1.24646317|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:04|0.591993|89121054|98.60000000|10.94165248|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:04|0.591993|89121055|98.60000000|55.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:04|0.591993|89121056|98.61000000|3.69348424|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:04|0.591993|89121057|98.62000000|36.17819288|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:04|0.591993|89121058|98.63000000|38.86750943|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:04|0.591993|89121059|98.64000000|0.62902441|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:04|0.591993|89121060|98.64000000|33.43440313|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:04|0.591993|89121061|98.64000000|4.89059137|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:04|0.591993|89121062|98.65000000|2.62941842|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:04|0.591993|89121063|98.66000000|15.50874508|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:04|0.650844|89121064|98.60000000|3.69348424|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:06|0.253273|89121065|98.60000000|0.68988250|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:06|0.253273|89121066|98.61000000|11.60000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:06|0.393265|89121067|98.61000000|7.08880000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:06|0.400656|89121068|98.61000000|4.51120000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:06|0.452269|89121069|98.61000000|1.46962336|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:06|0.452269|89121070|98.61000000|7.65255936|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:06|0.472365|89121071|98.62000000|0.65853527|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:07|0.020876|89121072|98.61000000|1.28118555|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:07|0.020876|89121073|98.62000000|6.19632251|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:08|0.240913|89121074|98.63000000|0.67091307|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:08|0.429709|89121075|98.64000000|0.46935706|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:08|0.90285|89121076|98.63000000|0.51968945|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:10|0.146449|89121077|98.59000000|0.69262940|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:10|0.226459|89121078|98.60000000|11.60000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:11|0.925428|89121079|98.60000000|0.16330000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:12|0.203074|89121080|98.60000000|0.00006212|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:13|0.33146|89121081|98.59000000|0.30000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.472715|89121082|98.58000000|5.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.493643|89121083|98.58000000|18.65800000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.710979|89121084|98.59000000|0.97040154|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:16|0.839578|89121085|98.59000000|1.48355585|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:17|0.990019|89121086|98.58000000|96.66600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:17|0.99509|89121087|98.58000000|0.00005000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.749316|89121088|98.57000000|11.60000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.811092|89121089|98.58000000|0.94055492|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.834476|89121090|98.58000000|0.62084909|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:20|0.666823|89121091|98.57000000|6.22368580|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:20|0.666823|89121092|98.57000000|0.43961872|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:20|0.666823|89121093|98.57000000|0.15489548|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:20|0.749752|89121094|98.58000000|11.60000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:23|0.731587|89121095|98.58000000|1.94036711|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:24|0.454747|89121096|98.58000000|9.65963289|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:25|0.397893|89121097|98.58000000|0.46352810|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:25|0.397893|89121098|98.59000000|0.51545124|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:28|0.947407|89121099|98.57000000|0.91529155|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:28|0.947407|89121100|98.58000000|0.08876480|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:28|0.947407|89121101|98.59000000|3.07082450|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:31|0.162634|89121102|98.59000000|0.28000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:31|0.225574|89121103|98.58000000|0.94558371|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:33|0.695626|89121104|98.57000000|0.41393761|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:34|0.072507|89121105|98.58000000|0.64383839|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:34|0.582308|89121106|98.57000000|1.39396410|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:36|0.311963|89121107|98.59000000|0.01417819|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:37|0.20438|89121108|98.58000000|0.33318900|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:38|0.389378|89121109|98.58000000|0.23133615|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:38|0.389378|89121110|98.58000000|0.00593979|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:38|0.968766|89121111|98.59000000|0.38365689|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:39|0.618227|89121112|98.59000000|1.04545714|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:42|0.869996|89121113|98.55000000|6.81820000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:43|0.724853|89121114|98.56000000|0.13636423|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:45|0.333691|89121115|98.55000000|13.60507547|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:45|0.337917|89121116|98.55000000|184.07323453|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:45|0.337917|89121117|98.55000000|140.75426000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.55732|89121118|98.47000000|0.65260000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.58763|89121119|98.48000000|11.60000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.604959|89121120|98.49000000|3.38682485|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.61938|89121121|98.49000000|4.00906304|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.673209|89121122|98.49000000|2.62940000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.725948|89121123|98.50000000|2.62940000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.738766|89121124|98.50000000|0.00001842|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.778183|89121125|98.50000000|1.05499623|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.78168|89121126|98.51000000|11.60000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.805501|89121127|98.50000000|0.61936835|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.805501|89121128|98.50000000|7.71710710|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.972439|89121129|98.51000000|1.60603408|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:47|0.008159|89121130|98.51000000|0.61820000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:47|0.013343|89121131|98.51000000|0.00009833|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:52|0.124878|89121132|98.47000000|1.33341411|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:52|0.124878|89121133|98.46000000|1.30971144|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:52|0.124878|89121134|98.46000000|2.37259445|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.351173|89121135|98.46000000|0.62378247|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.955134|89121136|98.45000000|0.78343471|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.955134|89121137|98.45000000|7.45726529|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.976167|89121138|98.45000000|0.00001599|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.00396|89121139|98.43000000|12.25050000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.014245|89121140|98.43000000|19.44355994|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.045563|89121141|98.43000000|3.22402828|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.045563|89121142|98.42000000|21.17618287|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.06732|89121143|98.42000000|2.08654238|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.090452|89121144|98.43000000|1.95000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.090452|89121145|98.42000000|12.45542848|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.090452|89121146|98.41000000|22.36450248|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.335844|89121147|98.40000000|1.95000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.905834|89121148|98.36000000|5.30115453|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.905834|89121149|98.34000000|0.29744547|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.90843|89121150|98.34000000|38.05532339|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.016006|89121151|98.32000000|76.19810000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.258016|89121152|98.30000000|5.59860000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.267009|89121153|98.30000000|6.00140000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.267009|89121154|98.30000000|5.43871928|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.30799|89121155|98.30000000|0.66400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.464678|89121156|98.32000000|0.42088546|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.975817|89121157|98.25000000|25.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.056389|89121158|98.27000000|0.49463606|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.785799|89121159|98.22000000|7.73383104|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.048782|89121160|98.24000000|7.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.048782|89121161|98.24000000|11.60000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.048782|89121162|98.26000000|7.47720000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.08144|89121163|98.26000000|0.00003813|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.08144|89121164|98.27000000|0.46346187|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.134247|89121165|98.25000000|11.60000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.196303|89121166|98.26000000|7.47720000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.247749|89121167|98.26000000|0.00003813|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.247749|89121168|98.26000000|11.59996187|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.247838|89121169|98.25000000|5.21915516|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.247838|89121170|98.24000000|5.48532347|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.247838|89121171|98.24000000|5.32563552|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.247838|89121172|98.23000000|0.90428863|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.247838|89121173|98.22000000|0.67255770|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.247838|89121174|98.22000000|5.82095488|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.247838|89121175|98.22000000|5.23310000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.314894|89121176|98.26000000|0.00003813|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.314894|89121177|98.26000000|1.39139952|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.314894|89121178|98.26000000|7.46396235|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.346746|89121179|98.26000000|0.00021619|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.346746|89121180|98.26000000|2.11758381|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.405964|89121181|98.26000000|11.60000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.684623|89121182|98.26000000|11.60000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.706759|89121183|98.25000000|5.32076377|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.706759|89121184|98.24000000|20.34981200|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.706759|89121185|98.23000000|12.41511546|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.706759|89121186|98.22000000|5.23310000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.706759|89121187|98.22000000|20.34981200|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.939871|89121188|98.22000000|5.23310000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:58|0.025932|89121189|98.22000000|5.23310000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:58|0.025932|89121190|98.21000000|5.03144566|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:58|0.025932|89121191|98.21000000|55.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:58|0.068759|89121192|98.21000000|5.23310000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:58|0.330778|89121193|98.21000000|5.12843800|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:58|0.694908|89121194|98.23000000|4.13590000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:58|0.703975|89121195|98.21000000|0.74190000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:58|0.719275|89121196|98.21000000|6.85605648|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:58|0.719275|89121197|98.23000000|0.00005698|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:58|0.719275|89121198|98.23000000|0.38098654|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:58|0.727482|89121199|98.23000000|0.36091607|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:58|0.987568|89121200|98.24000000|7.23710000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:59|0.247056|89121201|98.24000000|0.00008016|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:59|0.247056|89121202|98.25000000|0.53234872|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:59|0.247056|89121203|98.26000000|0.43807109|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:00|0.101971|89121204|98.20000000|0.10203301|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.170412|89121205|98.23000000|4.85446752|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.170412|89121206|98.23000000|4.07073248|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.237992|89121207|98.25000000|6.66433344|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.294966|89121208|98.26000000|11.16190000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.497482|89121209|98.28000000|5.86184896|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.497482|89121210|98.29000000|6.47584512|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.615455|89121211|98.27000000|0.70048454|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.658656|89121212|98.28000000|2.59587705|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.658656|89121213|98.27000000|2.54725686|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.716999|89121214|98.30000000|1.18700000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.721179|89121215|98.29000000|0.64287094|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.72143|89121216|98.30000000|1.44241842|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.72143|89121217|98.31000000|3.62488158|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.738261|89121218|98.31000000|2.62945186|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.738261|89121219|98.32000000|7.20882752|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.856649|89121220|98.31000000|4.12896826|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.856649|89121221|98.30000000|0.65790584|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:02|0.339072|89121222|98.30000000|4.78868739|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:04|0.046783|89121223|98.25000000|2.30644753|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:08|0.75692|89121224|98.18000000|3.01299328|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:08|0.75692|89121225|98.18000000|7.39750672|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:08|0.775907|89121226|98.18000000|0.00010238|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:08|0.775907|89121227|98.19000000|1.17668467|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:08|0.782741|89121228|98.20000000|1.19031678|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:08|0.830205|89121229|98.21000000|0.73602519|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:08|0.830205|89121230|98.21000000|7.39085788|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:08|0.830205|89121231|98.22000000|5.23310000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:08|0.830205|89121232|98.23000000|6.21767168|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:08|0.830205|89121233|98.23000000|2.54732367|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:08|0.83181|89121234|98.22000000|3.32756865|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:09|0.40485|89121235|98.22000000|0.52138156|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:09|0.858661|89121236|98.22000000|6.86163148|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:09|0.858705|89121237|98.22000000|0.00000001|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:09|0.902113|89121238|98.23000000|0.75299113|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:09|0.902113|89121239|98.23000000|3.50043471|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:09|0.902113|89121240|98.22000000|4.41181760|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:12|0.198894|89121241|98.15000000|2.23830464|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:14|0.828963|89121242|98.16000000|1.01113856|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:14|0.828963|89121243|98.17000000|0.71356160|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:14|0.837917|89121244|98.18000000|0.82390000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:14|0.868546|89121245|98.18000000|0.00005904|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:14|0.90271|89121246|98.19000000|0.07230400|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:14|0.90271|89121247|98.19000000|7.38936335|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:14|0.939957|89121248|98.20000000|0.58543552|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:14|0.939957|89121249|98.22000000|5.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:15|0.016003|89121250|98.20000000|5.23310000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:15|0.078684|89121251|98.23000000|5.67030399|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:15|0.117699|89121252|98.23000000|0.00000001|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:15|0.117699|89121253|98.23000000|3.24762834|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:15|0.126165|89121254|98.21000000|0.72781804|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:15|0.821994|89121255|98.24000000|2.85260000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:15|0.839118|89121256|98.24000000|0.00000544|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:15|0.839118|89121257|98.25000000|7.35909456|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:15|0.859719|89121258|98.25000000|0.00005078|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:15|0.922077|89121259|98.24000000|1.23915486|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:15|0.922077|89121260|98.24000000|2.94446190|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:15|0.926358|89121261|98.25000000|0.77886918|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:15|0.974873|89121262|98.24000000|1.00060000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:16|0.082592|89121263|98.25000000|6.63010000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:16|0.311379|89121264|98.25000000|0.00009334|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:16|0.444755|89121265|98.26000000|0.60632253|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:16|0.444755|89121266|98.26000000|0.91405092|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:16|0.444755|89121267|98.26000000|8.96316544|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:16|0.77245|89121268|98.24000000|8.80000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:20|0.121037|89121269|98.25000000|0.72270000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:20|0.163469|89121270|98.24000000|7.39113054|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:20|0.163469|89121271|98.24000000|0.84630814|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:20|0.676112|89121272|98.29000000|0.38914432|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:20|0.676112|89121273|98.29000000|0.64448590|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:20|0.796346|89121274|98.25000000|0.00696283|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:22|0.03793|89121275|98.24000000|0.97120727|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:25|0.103605|89121276|98.21000000|0.18620891|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:25|0.278172|89121277|98.21000000|0.10229009|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:27|0.47433|89121278|98.21000000|1.09231366|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:27|0.47433|89121279|98.21000000|6.75640448|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:27|0.69236|89121280|98.21000000|1.11442395|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:27|0.69236|89121281|98.22000000|0.02323399|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:29|0.153043|89121282|98.21000000|0.95869893|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:29|0.153043|89121283|98.22000000|0.34983828|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:29|0.153043|89121284|98.22000000|15.99406915|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:29|0.155728|89121285|98.22000000|39.00593085|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:30|0.950105|89121286|98.23000000|0.68673795|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:30|0.950105|89121287|98.24000000|1.75168293|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:30|0.950105|89121288|98.24000000|1.02673450|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:31|0.048873|89121289|98.22000000|1.99570179|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:31|0.74437|89121290|98.19000000|0.56095278|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:32|0.446856|89121291|98.22000000|0.93605258|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:32|0.500268|89121292|98.22000000|0.59336186|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:33|0.67755|89121293|98.18000000|5.06110000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:33|0.67755|89121294|98.18000000|35.11457887|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:35|0.817819|89121295|98.19000000|0.15200502|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:39|0.653151|89121296|98.17000000|0.66530544|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:39|0.892842|89121297|98.14000000|5.06110000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:39|0.892842|89121298|98.14000000|3.18715392|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:40|0.954229|89121299|98.15000000|5.23310000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:40|0.954229|89121300|98.15000000|6.98999296|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:41|0.31312|89121301|98.13000000|0.71530000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:46|0.659577|89121302|98.07000000|5.23309999|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:46|0.772025|89121303|98.07000000|3.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:54|0.503189|89121304|98.11000000|0.40240344|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:54|0.503189|89121305|98.12000000|0.16974169|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:54|0.554602|89121306|98.10000000|0.66037485|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:56|0.287015|89121307|98.12000000|0.97980000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:56|0.385563|89121308|98.12000000|0.56095278|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:56|0.385563|89121309|98.12000000|9.40055680|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:56|0.595954|89121310|98.14000000|0.82127165|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:57|0.80277|89121311|98.15000000|0.88322814|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:57|0.80277|89121312|98.16000000|0.49331289|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:57|0.908714|89121313|98.15000000|0.61931805|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:57|0.908714|89121314|98.16000000|0.35533400|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:58|0.03404|89121315|98.11000000|0.94876660|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:58|0.799786|89121316|98.13000000|0.62407877|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:58|0.799786|89121317|98.13000000|9.72813632|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:59|0.065408|89121318|98.14000000|0.48983917|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:02|0.801522|89121319|98.14000000|0.83293164|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:02|0.801522|89121320|98.16000000|0.19953337|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:02|0.871152|89121321|98.14000000|0.83293164|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:05|0.780386|89121322|98.18000000|0.64568296|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:05|0.780386|89121323|98.19000000|4.71634688|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:05|0.780386|89121324|98.19000000|2.59644484|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:05|0.780386|89121325|98.20000000|12.02651005|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:06|0.196748|89121326|98.16000000|0.92725613|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:06|0.375251|89121327|98.17000000|0.75000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:06|0.761288|89121328|98.15000000|0.47069651|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:06|0.761288|89121329|98.14000000|3.48154875|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:06|0.870426|89121330|98.15000000|0.01301525|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:06|0.998608|89121331|98.15000000|0.63950000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:07|0.53716|89121332|98.18000000|0.97376789|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:08|0.247281|89121333|98.16000000|1.10088328|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:08|0.247281|89121334|98.16000000|9.50325376|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:08|0.542163|89121335|98.19000000|0.97377844|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:15|0.499651|89121336|98.18000000|1.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:15|0.980295|89121337|98.19000000|1.49011941|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:16|0.539553|89121338|98.13000000|0.43250008|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:16|0.539553|89121339|98.13000000|0.02518267|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:16|0.981396|89121340|98.13000000|0.23833963|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:17|0.479893|89121341|98.11000000|0.16359223|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:18|0.815001|89121342|98.18000000|5.06110000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:18|0.815001|89121343|98.19000000|0.59980120|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:18|0.815001|89121344|98.19000000|5.23310000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:18|0.815001|89121345|98.19000000|2.32925427|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:18|0.815001|89121346|98.20000000|6.24246983|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:18|0.879724|89121347|98.17000000|0.55661361|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:19|0.355822|89121348|98.17000000|0.65425228|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.508938|89121349|98.17000000|1.00920000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.515236|89121350|98.17000000|0.00009872|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.536359|89121351|98.19000000|3.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.563064|89121352|98.19000000|5.98170880|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.563064|89121353|98.20000000|7.64231714|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.617039|89121354|98.21000000|33.63960816|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.617039|89121355|98.22000000|15.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.617039|89121356|98.22000000|6.03069184|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.80441|89121357|98.20000000|5.45921088|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.80441|89121358|98.19000000|0.67569646|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.899708|89121359|98.24000000|6.75819082|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.201904|89121360|98.26000000|0.65797803|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.201904|89121361|98.26000000|4.64502677|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.201904|89121362|98.25000000|2.15406332|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.201904|89121363|98.25000000|5.23310000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.201904|89121364|98.24000000|55.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.201904|89121365|98.24000000|10.83839579|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.201904|89121366|98.24000000|1.03865348|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.201904|89121367|98.24000000|0.65724404|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.201904|89121368|98.23000000|0.70793945|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.201904|89121369|98.22000000|12.50000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.37928|89121370|98.26000000|6.14491968|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.37928|89121371|98.26000000|0.92329882|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:22|0.303512|89121372|98.26000000|0.18761377|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:22|0.527725|89121373|98.25000000|0.77278388|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:23|0.296114|89121374|98.26000000|6.08121255|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:23|0.98924|89121375|98.24000000|1.67576840|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:25|0.295709|89121376|98.21000000|33.36705995|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:27|0.999696|89121377|98.22000000|0.90432175|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:27|0.999696|89121378|98.22000000|0.52849436|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:27|0.999696|89121379|98.23000000|1.56289543|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:30|0.933225|89121380|98.27000000|0.31062847|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:32|0.739038|89121381|98.28000000|0.07106596|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:35|0.317311|89121382|98.26000000|0.48562874|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:35|0.317311|89121383|98.27000000|0.43803779|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:38|0.382288|89121384|98.25000000|2.96170220|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:39|0.713053|89121385|98.28000000|0.38905329|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:39|0.724764|89121386|98.28000000|0.54041666|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:45|0.143363|89121387|98.23000000|0.89890000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:46|0.59081|89121388|98.22000000|0.50000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:49|0.211472|89121389|98.24000000|0.03420066|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:49|0.455847|89121390|98.20000000|1.26814423|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:49|0.455847|89121391|98.19000000|1.76085577|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:49|0.880799|89121392|98.19000000|0.28152672|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:52|0.441355|89121393|98.20000000|0.13627691|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:55|0.800762|89121394|98.16000000|10.42198067|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:59|0.184007|89121395|98.16000000|0.83888227|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:59|0.184007|89121396|98.15000000|0.22865953|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:59|0.260246|89121397|98.17000000|1.04070000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:00|0.097212|89121398|98.18000000|0.25484200|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:01|0.564538|89121399|98.19000000|0.06032669|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:05|0.540073|89121400|98.20000000|7.02155434|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:05|0.718818|89121401|98.25000000|0.88128170|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:10|0.330776|89121402|98.22000000|0.85558174|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:10|0.330776|89121403|98.22000000|0.74603609|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:10|0.330776|89121404|98.21000000|0.41693955|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:10|0.330776|89121405|98.21000000|0.60574576|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:11|0.031826|89121406|98.21000000|0.97440000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:14|0.525956|89121407|98.23000000|0.48946801|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:14|0.525956|89121408|98.22000000|0.25349046|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:14|0.525956|89121409|98.22000000|9.20211520|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:14|0.525956|89121410|98.22000000|3.86656558|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:15|0.691986|89121411|98.25000000|0.06063000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:15|0.691986|89121412|98.25000000|0.50267000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:15|0.692506|89121413|98.25000000|0.00004474|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:16|0.905896|89121414|98.26000000|5.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:17|0.68212|89121415|98.26000000|10.30000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:18|0.220082|89121416|98.30000000|1.16930622|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:20|0.983487|89121417|98.27000000|0.70970000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:21|0.037284|89121418|98.27000000|0.00008555|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:21|0.037284|89121419|98.28000000|0.35761445|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:21|0.066229|89121420|98.28000000|0.00017531|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:21|0.066229|89121421|98.28000000|7.34112469|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:21|0.066575|89121422|98.28000000|0.00018795|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:21|0.087875|89121423|98.28000000|0.62187925|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:21|0.087875|89121424|98.29000000|0.70978555|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:21|0.09334|89121425|98.28000000|0.31102617|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:21|0.09334|89121426|98.30000000|5.82468224|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:21|0.09334|89121427|98.30000000|5.83569213|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:21|0.09334|89121428|98.30000000|4.92189946|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:21|0.115671|89121429|98.29000000|2.47780000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:22|0.815679|89121430|98.30000000|0.63703200|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:22|0.815679|89121431|98.29000000|1.49926423|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:22|0.815679|89121432|98.29000000|4.76532672|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:22|0.815679|89121433|98.28000000|20.34771099|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:22|0.815855|89121434|98.28000000|0.00000001|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:25|0.949492|89121435|98.24000000|0.73913057|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:25|0.949492|89121436|98.24000000|2.28983404|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:31|0.786346|89121437|98.28000000|0.05982838|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:33|0.896838|89121438|98.28000000|0.02502528|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:34|0.153138|89121439|98.27000000|0.20000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:37|0.018706|89121440|98.26000000|0.57692940|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:37|0.572875|89121441|98.26000000|0.15385394|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:42|0.791135|89121442|98.22000000|0.65840000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:43|0.627539|89121443|98.21000000|0.03000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:45|0.203305|89121444|98.20000000|0.07645260|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:46|0.726329|89121445|98.20000000|1.29438606|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:47|0.110159|89121446|98.18000000|2.49394056|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:47|0.400066|89121447|98.14000000|0.02507774|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:47|0.593907|89121448|98.14000000|4.70537910|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:53|0.732912|89121449|98.18000000|81.45707571|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:53|0.761738|89121450|98.18000000|4.60502834|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:53|0.779936|89121451|98.18000000|54.99990000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:53|0.867663|89121452|98.19000000|0.09539257|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:53|0.97045|89121453|98.18000000|2.27195504|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:54|0.044805|89121454|98.18000000|2.52081091|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:57|0.187639|89121455|98.15000000|1.28649886|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:59|0.161342|89121456|98.16000000|1.85254271|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:59|0.161342|89121457|98.16000000|2.46724757|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:59|0.161342|89121458|98.16000000|1.66725600|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.044396|89121459|98.14000000|2.54782386|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.044396|89121460|98.14000000|10.04782336|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.044396|89121461|98.14000000|1.01944593|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.044396|89121462|98.13000000|5.86706814|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.044396|89121463|98.13000000|2.07289616|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:02|0.197329|89121464|98.14000000|4.99701241|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:03|0.524041|89121465|98.13000000|0.09246295|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:08|0.679975|89121466|98.15000000|3.04351019|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:15|0.693918|89121467|98.19000000|1.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:15|0.775435|89121468|98.19000000|3.05886015|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:15|0.846271|89121469|98.18000000|1.13906206|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:18|0.928855|89121470|98.18000000|1.66415483|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:18|0.928855|89121471|98.18000000|3.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:18|0.928855|89121472|98.19000000|10.74113985|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:18|0.928855|89121473|98.20000000|1.88242949|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:24|0.794662|89121474|98.18000000|1.00484117|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:24|0.794662|89121475|98.19000000|0.15814792|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:33|0.293469|89121476|98.15000000|0.97465205|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:35|0.452105|89121477|98.19000000|0.08118721|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:36|0.22658|89121478|98.18000000|1.22256540|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:36|0.585123|89121479|98.16000000|0.53113322|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:37|0.906126|89121480|98.15000000|0.20475199|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:39|0.745319|89121481|98.16000000|0.66739567|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:39|0.745319|89121482|98.15000000|2.24522567|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:41|0.19447|89121483|98.19000000|0.37367923|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:42|0.41992|89121484|98.20000000|14.90000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:44|0.171333|89121485|98.21000000|0.63185978|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:44|0.214396|89121486|98.21000000|0.63875514|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:44|0.214396|89121487|98.21000000|0.75666342|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:44|0.236372|89121488|98.21000000|0.63875514|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:45|0.241979|89121489|98.21000000|7.89916992|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:45|0.241979|89121490|98.21000000|0.27897001|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:45|0.280525|89121491|98.22000000|0.74246305|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:45|0.280525|89121492|98.21000000|0.74677563|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:45|0.280525|89121493|98.21000000|0.27890000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.075095|89121494|98.23000000|15.10000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:49|0.59671|89121495|98.27000000|4.60100000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:50|0.330118|89121496|98.27000000|8.81000133|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:50|0.672886|89121497|98.29000000|0.48172413|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:51|0.79922|89121498|98.27000000|0.13961500|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:54|0.334153|89121499|98.28000000|0.76940000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:54|0.549809|89121500|98.29000000|5.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:54|0.572342|89121501|98.29000000|9.51820000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:54|0.801497|89121502|98.30000000|2.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:54|0.801497|89121503|98.30000000|15.20000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:55|0.880064|89121504|98.33000000|0.33929232|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:56|0.37517|89121505|98.31000000|1.01823920|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:56|0.37517|89121506|98.31000000|5.68606208|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:56|0.37517|89121507|98.31000000|2.20970389|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:56|0.398624|89121508|98.34000000|3.92160000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:59|0.99541|89121509|98.34000000|0.73505296|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:59|0.99541|89121510|98.36000000|0.27671186|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:00|0.451499|89121511|98.35000000|0.23800015|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:03|0.230749|89121512|98.29000000|0.59140349|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:03|0.230749|89121513|98.29000000|0.02464183|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:03|0.230749|89121514|98.29000000|1.01753984|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:03|0.230749|89121515|98.29000000|34.91279614|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:03|0.230749|89121516|98.28000000|0.81283584|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:03|0.230749|89121517|98.28000000|0.59140349|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:03|0.230749|89121518|98.28000000|21.16937937|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:05|0.887205|89121519|98.31000000|1.75225207|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:08|0.615019|89121520|98.29000000|0.77480000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:11|0.133896|89121521|98.33000000|0.04181731|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:17|0.104559|89121522|98.29000000|35.09485135|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:19|0.655306|89121523|98.30000000|0.04058641|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:24|0.92223|89121524|98.26000000|2.52647000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:25|0.876901|89121525|98.28000000|0.75454941|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:25|0.876901|89121526|98.29000000|0.21850231|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:29|0.816155|89121527|98.26000000|45.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:30|0.178889|89121528|98.26000000|24.39330105|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:30|0.179145|89121529|98.26000000|13.92640561|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:30|0.179444|89121530|98.26000000|38.98016334|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:30|0.179444|89121531|98.26000000|28.12583950|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:30|0.194589|89121532|98.26000000|0.77047009|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:30|0.214364|89121533|98.26000000|0.78086567|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:31|0.701733|89121534|98.26000000|1.09317968|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:31|0.70628|89121535|98.26000000|9.35130442|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:31|0.714866|89121536|98.26000000|8.24869251|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:31|0.724071|89121537|98.26000000|0.74018098|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:31|0.724921|89121538|98.26000000|7.01211136|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:31|0.731761|89121539|98.26000000|6.74036016|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:31|0.733238|89121540|98.26000000|3.09719307|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:31|0.748419|89121541|98.26000000|32.25344256|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:31|0.936129|89121542|98.22000000|6.27672094|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:31|0.945188|89121543|98.22000000|1.53646579|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:33|0.722011|89121544|98.22000000|0.76250000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:37|0.538709|89121545|98.19000000|15.63044106|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:37|0.649333|89121546|98.19000000|42.67405163|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:38|0.09468|89121547|98.19000000|40.16410763|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:38|0.094712|89121548|98.19000000|38.59806759|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:40|0.15065|89121549|98.19000000|0.00817940|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:42|0.014061|89121550|98.19000000|4.88428002|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:42|0.043692|89121551|98.19000000|21.19006652|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:42|0.056197|89121552|98.19000000|8.96339558|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:43|0.51435|89121553|98.19000000|210.81571057|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:44|0.7401|89121554|98.20000000|0.63222042|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:45|0.140507|89121555|98.21000000|0.03018645|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:48|0.993854|89121556|98.17000000|4.60100000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.949537|89121557|98.16000000|4.32244357|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.953859|89121558|98.16000000|1.48072499|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.953859|89121559|98.16000000|1.36849203|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.953859|89121560|98.16000000|6.82338094|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.960242|89121561|98.16000000|8.02117880|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.968352|89121562|98.16000000|17.55222655|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.977555|89121563|98.16000000|6.41694304|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.990573|89121564|98.16000000|8.84078485|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.993436|89121565|98.16000000|5.93657347|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.99649|89121566|98.16000000|4.68041550|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:51|0.011015|89121567|98.16000000|10.84096241|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:51|0.038007|89121568|98.16000000|5.59860000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:51|0.058702|89121569|98.16000000|0.73949261|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:51|0.068808|89121570|98.16000000|5.59860000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:51|0.077789|89121571|98.16000000|0.75041240|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:51|0.107228|89121572|98.16000000|0.72086077|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:52|0.755968|89121573|98.17000000|2.43598707|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:52|0.927355|89121574|98.17000000|0.74523887|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:52|0.927355|89121575|98.17000000|3.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:52|0.927355|89121576|98.17000000|11.60000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:54|0.989479|89121577|98.20000000|0.32408167|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:56|0.624511|89121578|98.16000000|1.33102350|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:58|0.329416|89121579|98.19000000|0.28074866|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:02|0.972025|89121580|98.16000000|10.96097307|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:02|0.993921|89121581|98.16000000|19.34519593|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.007588|89121582|98.16000000|3.12027700|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.02063|89121583|98.16000000|2.54950916|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.210586|89121584|98.13000000|7.74709801|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.38261|89121585|98.11000000|1.01935500|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.580147|89121586|98.09000000|3.90000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:04|0.085543|89121587|98.12000000|10.70000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:04|0.085543|89121588|98.13000000|54.99999999|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:04|0.519409|89121589|98.13000000|4.80331551|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:06|0.938255|89121590|98.14000000|1.46176497|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:16|0.567432|89121591|98.08000000|2.99551231|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:16|0.971411|89121592|98.08000000|6.08912950|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:21|0.478817|89121593|98.08000000|2.55063150|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:21|0.478817|89121594|98.08000000|14.80000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:25|0.471676|89121595|98.11000000|14.90000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:25|0.471676|89121596|98.11000000|0.68296145|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:25|0.471676|89121597|98.11000000|2.54984270|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:25|0.636996|89121598|98.12000000|5.16868014|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:25|0.677546|89121599|98.12000000|0.62421039|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:25|0.697143|89121600|98.12000000|0.61640775|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:27|0.219129|89121601|98.12000000|1.53767614|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:30|0.477109|89121602|98.14000000|15.20000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:32|0.278283|89121603|98.15000000|1.49406753|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:32|0.278283|89121604|98.17000000|2.07585046|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:35|0.012632|89121605|98.14000000|1.29125283|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:35|0.689165|89121606|98.16000000|0.83559040|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:35|0.689165|89121607|98.17000000|0.25759193|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:37|0.574485|89121608|98.17000000|12.46650000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:37|0.578939|89121609|98.17000000|0.00005761|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:37|0.709443|89121610|98.18000000|0.78971981|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:37|0.73778|89121611|98.18000000|0.61750700|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:37|0.752144|89121612|98.16000000|3.25106120|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:37|0.95645|89121613|98.16000000|1.34993880|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:37|0.95645|89121614|98.16000000|4.48545024|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:37|0.95645|89121615|98.15000000|4.55315821|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:39|0.489864|89121616|98.15000000|0.30000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:40|0.435298|89121617|98.13000000|4.62482000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:40|0.544296|89121618|98.16000000|0.49690411|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:41|0.85133|89121619|98.16000000|0.82856649|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:45|0.935841|89121620|98.14000000|0.54465050|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:45|0.935841|89121621|98.15000000|0.02755292|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:48|0.033688|89121622|98.12000000|0.02037282|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:48|0.067108|89121623|98.12000000|0.78990000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:48|0.088588|89121624|98.10000000|0.98601626|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:48|0.318796|89121625|98.13000000|0.20277304|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:51|0.966888|89121626|98.16000000|0.00998869|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:53|0.190637|89121627|98.13000000|0.08881454|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:53|0.724039|89121628|98.16000000|0.16972847|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:55|0.624923|89121629|98.15000000|0.97485066|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:56|0.426172|89121630|98.16000000|15.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:56|0.43012|89121631|98.17000000|0.61952529|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:56|0.450805|89121632|98.18000000|11.60000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:56|0.450805|89121633|98.18000000|2.54792253|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:56|0.600743|89121634|98.17000000|1.63957279|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:56|0.6523|89121635|98.17000000|0.59301515|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:58|0.777418|89121636|98.14000000|0.61031143|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:58|0.777418|89121637|98.14000000|4.99998857|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:02|0.523482|89121638|98.14000000|1.56582328|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:02|0.523482|89121639|98.15000000|1.15961897|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:06|0.604636|89121640|98.09000000|4.57830000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:07|0.81276|89121641|98.06000000|0.62225533|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:07|0.81276|89121642|98.05000000|1.01979680|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:07|0.81276|89121643|98.05000000|6.37021222|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:10|0.738048|89121644|98.08000000|4.60100000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:10|0.738048|89121645|98.08000000|1.71515685|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:11|0.196916|89121646|98.11000000|1.23301689|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:11|0.196916|89121647|98.12000000|1.26397249|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:13|0.056427|89121648|98.10000000|0.93454122|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:13|0.056427|89121649|98.09000000|0.22527988|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:20|0.258174|89121650|98.05000000|10.44657600|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:20|0.258174|89121651|98.05000000|15.16134388|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:25|0.63081|89121652|98.09000000|0.97413844|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:26|0.95467|89121653|98.08000000|0.96566999|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:26|0.975186|89121654|98.08000000|1.51833042|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:27|0.933262|89121655|98.07000000|0.00460656|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:28|0.253251|89121656|98.10000000|0.48691412|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:30|0.84621|89121657|98.02000000|1.57416563|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:31|0.015228|89121658|98.05000000|0.66401858|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:31|0.015228|89121659|98.06000000|0.38209865|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.51396|89121660|98.11000000|1.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.644044|89121661|98.09000000|1.40768735|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.644044|89121662|98.08000000|0.85761120|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.644044|89121663|98.08000000|1.42832976|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.644044|89121664|98.08000000|1.02029103|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.644044|89121665|98.07000000|3.55637248|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.644044|89121666|98.07000000|1.54330960|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.644044|89121667|98.07000000|20.39227900|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.644044|89121668|98.06000000|1.53052712|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.644044|89121669|98.06000000|8.71263616|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.644044|89121670|98.05000000|1.56739398|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.644044|89121671|98.05000000|0.85761120|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.644044|89121672|98.05000000|20.39448700|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.644044|89121673|98.05000000|5.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.644044|89121674|98.04000000|1.25263638|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.644044|89121675|98.04000000|2.83471325|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.644044|89121676|98.04000000|5.23310000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.644044|89121677|98.03000000|0.67730589|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.644044|89121678|98.03000000|20.39448700|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:37|0.658904|89121679|98.03000000|22.91967949|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:44|0.296068|89121680|98.01000000|4.60100000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:51|0.345721|89121681|98.00000000|20.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:52|0.27297|89121682|97.95000000|0.18417995|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:53|0.80814|89121683|97.98000000|0.90432175|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:53|0.80814|89121684|97.99000000|1.63136390|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:54|0.82855|89121685|97.97000000|1.77970000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:56|0.111003|89121686|97.99000000|0.18772714|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:04|0.035409|89121687|97.96000000|0.90432175|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:04|0.035409|89121688|97.96000000|0.59567825|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:07|0.284214|89121689|97.92000000|0.90432175|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:07|0.284214|89121690|97.91000000|4.60100000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:07|0.284214|89121691|97.91000000|1.02132005|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:07|0.284214|89121692|97.90000000|5.00000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:07|0.284214|89121693|97.90000000|0.73434842|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:07|0.284214|89121694|97.90000000|0.69362287|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:07|0.518183|89121695|97.93000000|4.29560000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:15|0.20117|89121696|97.98000000|0.12227287|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:20|0.048981|89121697|97.99000000|0.97692440|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:27|0.8284|89121698|97.98000000|0.80448082|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:27|0.8284|89121699|97.99000000|2.24675075|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:28|0.584074|89121700|98.01000000|0.25745619|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:29|0.081651|89121701|97.99000000|0.36899089|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:29|0.081651|89121702|97.98000000|0.75605348|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:29|0.081651|89121703|97.97000000|0.52441625|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:29|0.081651|89121704|97.97000000|0.54229136|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:29|0.081651|89121705|97.96000000|0.71459812|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:29|0.081651|89121706|97.96000000|0.97802576|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:30|0.141464|89121707|98.01000000|15.14254381|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:30|0.166089|89121708|98.02000000|15.00000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:35|0.976817|89121709|98.00000000|1.50890000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:37|0.517794|89121710|97.97000000|0.02879387|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:38|0.422844|89121711|97.98000000|0.78140000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:43|0.58524|89121712|97.99000000|2.99575026|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:46|0.435835|89121713|97.99000000|0.04071013|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:55|0.002921|89121714|97.96000000|0.68824035|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:55|0.002921|89121715|97.97000000|0.00492799|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:56|0.284416|89121716|97.95000000|1.02528485|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:59|0.879401|89121717|97.97000000|10.18790000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:06|0.356852|89121718|97.99000000|0.12437715|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:08|0.485422|89121719|98.01000000|0.56020157|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:08|0.485422|89121720|98.00000000|0.02752183|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:09|0.07556|89121721|98.00000000|0.57210000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:11|0.126479|89121722|97.98000000|10.18050000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:12|0.852677|89121723|97.99000000|0.41510000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:18|0.532557|89121724|97.98000000|0.10603412|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:22|0.952462|89121725|98.02000000|0.33957577|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:22|0.952462|89121726|98.02000000|5.61408896|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:22|0.952462|89121727|98.02000000|2.55222156|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:22|0.952462|89121728|98.02000000|7.76094254|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:22|0.952462|89121729|98.03000000|3.74409314|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:23|0.640959|89121730|98.01000000|0.55442584|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:23|0.659449|89121731|98.01000000|0.64237826|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:24|0.141065|89121732|97.99000000|1.05188079|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:24|0.141065|89121733|98.00000000|0.93887980|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:24|0.141065|89121734|98.00000000|1.21272304|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:27|0.737776|89121735|98.03000000|0.20824449|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:29|0.891791|89121736|97.98000000|0.29482798|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:30|0.619299|89121737|98.01000000|0.75974071|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:35|0.313008|89121738|98.02000000|0.48731148|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:37|0.646438|89121739|98.01000000|1.38178969|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:39|0.176371|89121740|98.03000000|0.97634278|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:39|0.752627|89121741|98.02000000|1.06777333|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:44|0.015823|89121742|98.01000000|0.56020158|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:44|0.015823|89121743|98.00000000|2.50180403|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:45|0.966813|89121744|98.00000000|0.44040000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:49|0.678701|89121745|98.02000000|0.23865573|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:52|0.332837|89121746|98.02000000|0.43660498|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:53|0.161109|89121747|98.00000000|0.22314665|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:53|0.161109|89121748|98.00000000|0.47405335|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:54|0.151451|89121749|98.00000000|0.00001107|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:54|0.151451|89121750|98.02000000|0.48733845|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:54|0.515971|89121751|97.98000000|235.30842790|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:54|0.515971|89121752|97.98000000|19.91883822|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:54|0.750827|89121753|97.98000000|195.07564178|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:55|0.021699|89121754|97.98000000|0.11312256|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:58|0.017711|89121755|97.99000000|0.24878159|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:02|0.319343|89121756|97.99000000|0.03710575|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:02|0.319343|89121757|98.00000000|0.15361148|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:04|0.281507|89121758|97.99000000|0.59870000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:04|0.399393|89121759|98.00000000|0.10051781|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:04|0.562308|89121760|98.00000000|1.95218947|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:04|0.884178|89121761|98.00000000|0.23635267|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:07|0.890601|89121762|97.99000000|2.76060000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:07|0.890601|89121763|97.99000000|0.59159187|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:08|0.351691|89121764|98.00000000|13.05732857|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:08|0.460947|89121765|98.01000000|1.58915337|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:11|0.531045|89121766|98.02000000|8.87762816|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:15|0.649612|89121767|97.98000000|0.03232024|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:18|0.37909|89121768|97.99000000|0.71343494|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:18|0.393957|89121769|97.99000000|0.06550000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:20|0.863839|89121770|98.02000000|0.38807591|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.242621|89121771|98.01000000|0.69445425|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:22|0.39069|89121772|98.02000000|5.57499584|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:25|0.260893|89121773|98.01000000|0.67688631|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:25|0.260893|89121774|98.02000000|0.80074518|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:26|0.461232|89121775|97.98000000|15.32019195|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:27|0.780515|89121776|98.01000000|0.20619282|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:28|0.859692|89121777|98.02000000|5.00128355|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:31|0.980984|89121778|97.99000000|0.09481873|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:34|0.778468|89121779|98.01000000|0.87780000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:34|0.778537|89121780|98.01000000|0.00002818|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.565292|89121781|97.99000000|0.62000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.591471|89121782|97.99000000|0.00005277|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.591471|89121783|97.98000000|6.49242807|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.600496|89121784|97.98000000|3.03704751|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.610814|89121785|97.98000000|19.95836704|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.622081|89121786|97.98000000|16.47166436|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.631176|89121787|97.98000000|7.37417578|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.691462|89121788|97.98000000|3.96762719|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.698947|89121789|97.98000000|5.10516927|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.706212|89121790|97.98000000|2.80539295|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.721725|89121791|97.98000000|1.17399632|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.73644|89121792|97.98000000|23.43669563|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.747647|89121793|97.98000000|7.46867355|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.753116|89121794|97.98000000|10.04678740|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.76224|89121795|97.98000000|4.60502834|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.770264|89121796|97.98000000|4.17474440|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.770264|89121797|97.98000000|0.31002638|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.210053|89121798|97.94000000|26.33201413|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.224025|89121799|97.94000000|22.91967949|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.261588|89121800|97.94000000|7.71424500|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.281033|89121801|97.94000000|67.83957138|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.281033|89121802|97.94000000|1.01250000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.921713|89121803|97.90000000|5.65720000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:41|0.214171|89121804|97.93000000|4.25266051|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:41|0.214171|89121805|97.93000000|7.08480283|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:41|0.214171|89121806|97.93000000|0.11000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:41|0.87693|89121807|97.90000000|5.49802734|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:41|0.87693|89121808|97.90000000|1.02201157|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:41|0.87693|89121809|97.89000000|0.51846923|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:41|0.87693|89121810|97.88000000|0.60842679|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:41|0.87693|89121811|97.88000000|2.25306507|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:46|0.007843|89121812|97.88000000|0.51846923|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:46|0.007843|89121813|97.88000000|3.48153077|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:46|0.119174|89121814|97.91000000|0.19846738|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:46|0.658556|89121815|97.87000000|0.34000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:46|0.658556|89121816|97.87000000|0.47827370|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:47|0.115031|89121817|97.87000000|0.50942435|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:47|0.551486|89121818|97.89000000|0.09051189|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:50|0.565853|89121819|97.87000000|110.37263565|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:50|0.565853|89121820|97.87000000|1.02232502|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:50|0.565853|89121821|97.87000000|5.57887787|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:50|0.627059|89121822|97.88000000|1.60272797|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:50|0.964154|89121823|97.89000000|0.33505836|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:52|0.981613|89121824|97.89000000|0.81138332|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:52|0.981613|89121825|97.90000000|4.19457943|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:56|0.491118|89121826|97.85000000|1.22938018|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:57|0.073682|89121827|97.88000000|0.04075171|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:58|0.210337|89121828|97.84000000|0.63654671|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:02|0.177536|89121829|97.86000000|1.10015712|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:02|0.177536|89121830|97.86000000|3.52083088|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:03|0.951229|89121831|97.87000000|0.04074806|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:11|0.974498|89121832|97.84000000|0.95300000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:12|0.300939|89121833|97.85000000|0.19833403|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:12|0.680744|89121834|97.85000000|0.32930000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:15|0.012933|89121835|97.85000000|0.10004820|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:16|0.895651|89121836|97.83000000|0.47060045|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:16|0.895651|89121837|97.82000000|2.07136138|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:18|0.533824|89121838|97.83000000|5.51257664|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:18|0.533824|89121839|97.83000000|0.68542336|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:24|0.090942|89121840|97.84000000|0.44590000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:24|0.987877|89121841|97.88000000|15.10000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:24|0.987877|89121842|97.88000000|55.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:24|0.987877|89121843|97.89000000|12.77953881|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:24|0.987877|89121844|97.89000000|3.19605355|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:24|0.987877|89121845|97.89000000|14.15846461|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:25|0.795519|89121846|97.86000000|0.07047366|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:29|0.370699|89121847|97.86000000|0.52872133|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:32|0.702268|89121848|97.86000000|0.61950000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:34|0.753052|89121849|97.87000000|0.97788482|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:36|0.677487|89121850|97.86000000|1.18468818|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:36|0.677487|89121851|97.86000000|1.07001088|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:37|0.483043|89121852|97.86000000|1.95000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:38|0.329533|89121853|97.87000000|1.00590030|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:41|0.216807|89121854|97.87000000|4.14090000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:41|0.216807|89121855|97.87000000|5.85910000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:41|0.288614|89121856|97.87000000|1.05880848|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:41|0.288614|89121857|97.86000000|7.98973888|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:41|0.288614|89121858|97.86000000|0.95145264|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:43|0.774172|89121859|97.87000000|0.74230000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:45|0.150532|89121860|97.91000000|0.20845011|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:46|0.273673|89121861|97.87000000|1.07398860|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:46|0.273673|89121862|97.86000000|4.48471312|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:46|0.273673|89121863|97.86000000|4.44129828|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:48|0.950876|89121864|97.86000000|0.24980410|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:50|0.234601|89121865|97.87000000|0.97753976|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:51|0.276757|89121866|97.86000000|4.75019590|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:51|0.276757|89121867|97.84000000|0.86897985|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:51|0.548598|89121868|97.85000000|5.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:51|0.548598|89121869|97.83000000|2.74600000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.737996|89121870|97.84000000|0.31000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:54|0.21714|89121871|97.82000000|0.61398213|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:54|0.21714|89121872|97.81000000|17.05801176|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:55|0.180017|89121873|97.83000000|0.97401154|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:55|0.180017|89121874|97.84000000|0.42342410|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:55|0.180017|89121875|97.84000000|3.60256436|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:56|0.06798|89121876|97.81000000|11.51040000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:56|0.06798|89121877|97.81000000|0.90430000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:56|0.141597|89121878|97.81000000|0.00002175|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:59|0.507625|89121879|97.82000000|0.39469248|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:28:00|0.150211|89121880|97.80000000|0.22823447|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:28:02|0.053257|89121881|97.84000000|15.60000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:06|0.663443|89121882|97.86000000|0.23906378|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:08|0.110077|89121883|97.82000000|3.00932221|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:08|0.110077|89121884|97.81000000|2.00513865|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:08|0.110077|89121885|97.81000000|1.02262559|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:08|0.110077|89121886|97.81000000|2.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:08|0.110077|89121887|97.80000000|3.96191355|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:09|0.033388|89121888|97.81000000|0.49612491|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:09|0.033388|89121889|97.79000000|1.32967891|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:09|0.033388|89121890|97.79000000|20.44260400|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:13|0.8526|89121891|97.86000000|0.68148627|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:16|0.928711|89121892|97.86000000|0.90432176|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:16|0.928711|89121893|97.87000000|7.16725184|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:16|0.928711|89121894|97.87000000|20.43764400|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:16|0.928711|89121895|97.87000000|1.61878270|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:16|0.928711|89121896|97.88000000|8.29611840|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:16|0.928711|89121897|97.89000000|5.23310000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:16|0.928711|89121898|97.89000000|0.31115356|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:16|0.928711|89121899|97.89000000|20.43826700|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:16|0.928711|89121900|97.90000000|14.90000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:16|0.928711|89121901|97.90000000|20.98889193|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:18|0.090934|89121902|97.90000000|30.43515214|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:18|0.139687|89121903|97.89000000|0.96476033|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:18|0.431773|89121904|97.89000000|2.01425560|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:20|0.217756|89121905|97.86000000|2.04373595|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:21|0.846615|89121906|97.88000000|0.92160286|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:21|0.846615|89121907|97.89000000|0.83970757|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:21|0.846615|89121908|97.89000000|0.55929290|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:21|0.891931|89121909|97.87000000|0.00541140|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:22|0.034741|89121910|97.85000000|9.85554432|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:22|0.034741|89121911|97.85000000|4.99995568|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:23|0.074582|89121912|97.83000000|0.52904563|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:23|0.241044|89121913|97.83000000|10.09470000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:23|0.259245|89121914|97.84000000|7.70660000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:26|0.168363|89121915|97.88000000|0.31923968|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:26|0.168363|89121916|97.89000000|0.82301058|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:29|0.632134|89121917|97.89000000|0.59093811|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:29|0.632134|89121918|97.89000000|1.49106481|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:29|0.650591|89121919|97.89000000|0.60885270|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:34|0.553326|89121920|97.84000000|0.59980000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:37|0.006129|89121921|97.88000000|0.60432635|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:37|0.006129|89121922|97.88000000|7.11370688|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:37|0.006129|89121923|97.88000000|1.80424160|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:37|0.006129|89121924|97.88000000|0.85264280|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:37|0.006129|89121925|97.87000000|6.46097664|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:37|0.006129|89121926|97.86000000|7.38158016|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:37|0.006129|89121927|97.86000000|5.23310000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:37|0.006129|89121928|97.86000000|3.52234875|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:38|0.530527|89121929|97.84000000|0.31141659|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:38|0.530527|89121930|97.83000000|0.89558341|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:38|0.68649|89121931|97.85000000|0.60210000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:44|0.39518|89121932|97.85000000|1.10574496|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:45|0.56473|89121933|97.81000000|0.45755513|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:45|0.56473|89121934|97.82000000|0.60221716|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:45|0.56473|89121935|97.82000000|0.60122003|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:48|0.073816|89121936|97.83000000|0.18812983|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:50|0.393085|89121937|97.82000000|5.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:51|0.517909|89121938|97.83000000|0.90432175|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:51|0.517909|89121939|97.82000000|0.37360568|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:51|0.517909|89121940|97.81000000|0.90432175|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:51|0.517909|89121941|97.81000000|4.16465093|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:51|0.966846|89121942|97.81000000|8.28266666|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:51|0.967464|89121943|97.78000000|20.44723300|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:52|0.728698|89121944|97.77000000|10.66894238|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.859194|89121945|97.77000000|1.78520000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.970682|89121946|97.78000000|0.48834594|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:55|0.113809|89121947|97.77000000|0.00006065|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:55|0.113809|89121948|97.77000000|0.38323935|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:55|0.78252|89121949|97.74000000|0.68669172|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:55|0.78252|89121950|97.75000000|1.26968872|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:56|0.445836|89121951|97.76000000|1.14210486|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:08|0.22726|89121952|97.85000000|0.04526959|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:09|0.555132|89121953|97.81000000|9.30000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:10|0.178667|89121954|97.84000000|0.04080640|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:18|0.563286|89121955|97.83000000|5.99300000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:20|0.090838|89121956|97.82000000|0.09059856|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:20|0.965505|89121957|97.85000000|0.34591430|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:25|0.334672|89121958|97.86000000|0.62057857|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:25|0.69008|89121959|97.86000000|0.38494568|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:25|0.69008|89121960|97.86000000|0.67101735|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:31|0.692873|89121961|97.84000000|0.54414308|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:32|0.466324|89121962|97.86000000|0.25419601|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:37|0.733571|89121963|97.83000000|0.01451076|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:39|0.946869|89121964|97.82000000|4.80175040|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:39|0.946869|89121965|97.83000000|0.28314683|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:42|0.463824|89121966|97.79000000|0.21543150|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:42|0.806978|89121967|97.81000000|0.02446174|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:42|0.818326|89121968|97.81000000|0.18640963|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:47|0.0743|89121969|97.79000000|1.40941096|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:48|0.99366|89121970|97.85000000|0.23907036|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:57|0.308558|89121971|97.81000000|20.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:58|0.400341|89121972|97.82000000|0.25434967|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:58|0.972775|89121973|97.81000000|79.16654000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:30:00|0.456946|89121974|97.79000000|0.12995471|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:01|0.998898|89121975|97.79000000|2.70450529|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:01|0.998898|89121976|97.79000000|0.32343393|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:07|0.431999|89121977|97.84000000|0.62202031|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:07|0.431999|89121978|97.84000000|7.17420277|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:07|0.592511|89121979|97.87000000|0.03006528|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:09|0.785712|89121980|97.89000000|0.47918125|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:09|0.785712|89121981|97.90000000|0.01844001|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:10|0.927949|89121982|97.90000000|7.13580273|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:11|0.04334|89121983|97.92000000|1.42395029|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:11|0.27577|89121984|97.93000000|0.03630027|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:11|0.27577|89121985|97.93000000|0.03629500|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:11|0.27577|89121986|97.93000000|0.03647505|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:11|0.27577|89121987|97.93000000|0.03637157|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:11|0.27577|89121988|97.93000000|0.03714434|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:11|0.27577|89121989|97.93000000|0.03610108|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:11|0.27577|89121990|97.93000000|0.03591695|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:11|0.27577|89121991|97.93000000|0.03600230|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:11|0.27577|89121992|97.93000000|0.03600230|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:11|0.27577|89121993|97.93000000|0.03601527|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:11|0.27577|89121994|97.93000000|0.03602565|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:11|0.27577|89121995|97.93000000|0.03613761|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:11|0.27577|89121996|97.93000000|0.03708648|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:11|0.27577|89121997|97.93000000|0.03661126|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:11|0.27577|89121998|97.93000000|0.63561552|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:12|0.698108|89121999|97.93000000|6.52360000|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:13|0.505516|89122000|97.93000000|0.00000318|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:13|0.505516|89122001|97.96000000|5.39099682|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:13|0.599538|89122002|97.96000000|7.14970000|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:15|0.069597|89122003|97.93000000|0.07526077|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:18|0.369725|89122004|97.93000000|7.27251395|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:18|0.369725|89122005|97.93000000|0.30897777|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:18|0.369725|89122006|97.93000000|5.00000000|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:18|0.369725|89122007|97.92000000|0.58927006|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:18|0.951726|89122008|97.96000000|0.00003914|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:18|0.951726|89122009|97.97000000|0.54890155|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:19|0.418851|89122010|97.94000000|4.10066756|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:23|0.369294|89122011|97.94000000|0.09192075|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:25|0.554609|89122012|97.95000000|0.57325463|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:28|0.658153|89122013|97.94000000|1.99348925|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:28|0.658153|89122014|97.94000000|0.48659973|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:28|0.658153|89122015|97.94000000|1.21160642|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:30|0.827804|89122016|97.98000000|0.21850929|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:33|0.878848|89122017|97.92000000|0.26575356|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:33|0.981643|89122018|97.93000000|0.86059317|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:33|0.981643|89122019|97.94000000|0.41763090|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:33|0.981643|89122020|97.94000000|0.66102189|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:33|0.981643|89122021|97.95000000|0.78738356|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:33|0.981643|89122022|97.95000000|0.27604875|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:39|0.201461|89122023|97.96000000|1.89904346|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:40|0.531668|89122024|97.97000000|15.20000000|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:40|0.604355|89122025|97.98000000|6.83810000|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:41|0.448681|89122026|97.98000000|0.00004623|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:41|0.481521|89122027|98.00000000|15.00000000|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:43|0.030071|89122028|98.03000000|0.74035446|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:43|0.030071|89122029|98.04000000|0.55458049|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:46|0.894568|89122030|98.05000000|0.48290446|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:48|0.767879|89122031|98.05000000|0.97684116|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:49|0.209086|89122032|98.04000000|0.03487986|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:50|0.753116|89122033|98.01000000|255.14048486|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:50|0.813053|89122034|98.01000000|5.00000000|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:50|0.828883|89122035|98.01000000|4.60502834|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:50|0.974017|89122036|98.01000000|20.35343680|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:51|0.327078|89122037|97.97000000|1.96820556|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:52|0.540432|89122038|97.98000000|0.04072675|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:55|0.252733|89122039|97.97000000|1.01087213|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:30:59|0.45275|89122040|97.98000000|0.52791231|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:02|0.734791|89122041|97.96000000|6.10600000|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:05|0.322141|89122042|97.97000000|86.38533133|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:05|0.322141|89122043|97.97000000|3.58619063|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:06|0.948889|89122044|97.96000000|0.03754994|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:07|0.141229|89122045|97.96000000|1.02521888|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:11|0.209819|89122046|97.98000000|0.30731402|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:12|0.680195|89122047|97.99000000|0.69228716|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:12|0.680195|89122048|98.00000000|0.30601636|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:16|0.310666|89122049|97.97000000|5.00000000|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:16|0.310666|89122050|97.97000000|135.72842116|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:16|0.460717|89122051|97.97000000|16.16489917|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:16|0.594034|89122052|97.97000000|3.66964967|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:16|0.678575|89122053|97.96000000|25.73344727|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:16|0.735172|89122054|97.96000000|30.18247027|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:16|0.750328|89122055|97.96000000|0.77789974|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:20|0.30655|89122056|97.96000000|1.34683004|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:21|0.938196|89122057|97.97000000|0.23637679|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:23|0.431228|89122058|97.97000000|0.34967655|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:23|0.431228|89122059|97.97000000|0.02441889|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:23|0.431228|89122060|97.97000000|0.08257756|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:23|0.431228|89122061|97.97000000|0.52816713|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:24|0.591136|89122062|97.97000000|1.07408796|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:26|0.203531|89122063|97.97000000|0.05323800|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:27|0.183241|89122064|97.96000000|70.61611386|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:27|0.183241|89122065|97.96000000|5.35524000|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:27|0.212968|89122066|97.95000000|1.89280000|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:27|0.228482|89122067|97.95000000|0.00009000|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:28|0.529982|89122068|97.95000000|0.38420000|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:28|0.690669|89122069|97.96000000|0.72010000|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:28|0.813064|89122070|97.97000000|13.64450000|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:29|0.166787|89122071|98.00000000|1.01540179|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:30|0.01378|89122072|97.97000000|0.09149071|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:33|0.508225|89122073|97.98000000|0.90588132|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:38|0.612244|89122074|97.93000000|1.28701270|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:41|0.805899|89122075|97.94000000|1.77891105|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:41|0.805899|89122076|97.93000000|5.30317928|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:41|0.805899|89122077|97.93000000|2.91792223|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:44|0.763647|89122078|97.97000000|3.72681000|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:45|0.766754|89122079|97.96000000|0.98607032|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:45|0.766754|89122080|97.96000000|0.46171079|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:46|0.766041|89122081|97.96000000|0.16086457|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:46|0.766041|89122082|97.96000000|0.27063429|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:47|0.766242|89122083|97.98000000|0.45493108|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:47|0.908066|89122084|98.00000000|0.48769781|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:48|0.406371|89122085|97.99000000|0.81096742|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:48|0.406371|89122086|97.99000000|0.03213258|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:48|0.765081|89122087|97.96000000|3.72681000|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:48|0.776964|89122088|97.96000000|0.41409000|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:48|0.776964|89122089|97.95000000|1.34186112|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:48|0.776964|89122090|97.94000000|3.24404888|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:49|0.331407|89122091|97.97000000|1.99136485|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:49|0.763152|89122092|97.93000000|3.53407424|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:49|0.763152|89122093|97.93000000|1.67809471|2
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:49|0.919177|89122094|97.98000000|0.52615565|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:51|0.743958|89122095|97.95000000|0.05079248|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:52|0.148016|89122096|97.95000000|0.90553133|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:52|0.148016|89122097|97.96000000|8.86088714|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:53|0.330798|89122098|97.97000000|0.99980594|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:31:54|0.807335|89122099|97.97000000|1.02559884|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:32:01|0.182167|89122100|98.00000000|13.59088404|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:32:01|0.275394|89122101|98.03000000|15.60000000|0
1645727522|2022-02-24 18:32:02|2022-02-24 18:32:02|0.017036|89122102|98.06000000|0.24593959|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:05|0.156859|89122103|98.07000000|0.30710386|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:10|0.596297|89122104|98.02000000|10.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:12|0.014195|89122105|98.02000000|0.48280588|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:12|0.483551|89122106|98.00000000|0.94993546|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:12|0.483551|89122107|97.99000000|0.87277225|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:12|0.483551|89122108|97.99000000|5.83404697|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.279127|89122109|98.02000000|15.59999999|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.280261|89122110|98.02000000|0.00000001|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.530034|89122111|98.03000000|1.41970035|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.530197|89122112|98.04000000|2.07032329|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.532808|89122113|98.04000000|0.48154419|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.532808|89122114|98.04000000|5.23310000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.542325|89122115|98.05000000|15.10000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.542325|89122116|98.06000000|0.23019784|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.551943|89122117|98.05000000|5.23310000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.56451|89122118|98.06000000|11.60000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.57539|89122119|98.06000000|4.43139603|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.57539|89122120|98.06000000|55.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.57539|89122121|98.05000000|1.02112451|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.57539|89122122|98.04000000|2.71578644|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.575531|89122123|98.08000000|15.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.575531|89122124|98.08000000|24.31600000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.575567|89122125|98.08000000|0.00000634|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.590586|89122126|98.06000000|2.71578644|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.590586|89122127|98.05000000|7.02425472|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.590586|89122128|98.04000000|2.53750160|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.597062|89122129|98.10000000|7.65450193|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.605312|89122130|98.09000000|5.75042880|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.609346|89122131|98.06000000|6.52226944|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.625162|89122132|98.07000000|55.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.625162|89122133|98.05000000|5.23310000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.625162|89122134|98.04000000|39.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.632837|89122135|98.05000000|5.59955504|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.837088|89122136|98.11000000|0.33279923|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:21|0.139856|89122137|98.12000000|0.18793786|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:23|0.259286|89122138|98.06000000|2.70662395|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:23|0.259286|89122139|98.07000000|2.04421464|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:29|0.379899|89122140|98.10000000|0.70753636|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:31|0.532069|89122141|98.04000000|0.65752237|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:31|0.532069|89122142|98.05000000|0.34247763|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:33|0.653837|89122143|98.02000000|0.62446537|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:33|0.653837|89122144|98.01000000|0.17553463|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:33|0.836184|89122145|98.01000000|0.03795931|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:45|0.803882|89122146|98.05000000|2.92703911|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:57|0.594816|89122147|98.07000000|0.59856874|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:59|0.047213|89122148|98.13000000|2.35247192|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:05|0.142985|89122149|98.17000000|2.43996257|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:08|0.882796|89122150|98.15000000|3.07653552|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:13|0.928597|89122151|98.21000000|0.66470000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:13|0.990413|89122152|98.21000000|0.19780000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:16|0.80869|89122153|98.16000000|0.28569574|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:16|0.80869|89122154|98.17000000|0.06563140|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:25|0.208146|89122155|98.16000000|0.06776100|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:25|0.208146|89122156|98.17000000|0.17571726|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:27|0.343411|89122157|98.15000000|0.01028723|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:30|0.545386|89122158|98.19000000|0.07956263|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:30|0.633152|89122159|98.19000000|0.07415988|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:30|0.633152|89122160|98.20000000|0.15372251|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:30|0.633152|89122161|98.20000000|0.74579685|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:30|0.660787|89122162|98.21000000|0.97475134|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:37|0.200653|89122163|98.17000000|0.42043298|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:37|0.200653|89122164|98.16000000|5.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:37|0.200653|89122165|98.15000000|1.23054415|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:44|0.865079|89122166|98.15000000|11.48078208|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:44|0.865079|89122167|98.16000000|3.69665465|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:47|0.874453|89122168|98.10000000|0.56316863|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:49|0.751234|89122169|98.12000000|0.28387296|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:57|0.092285|89122170|98.12000000|0.13697513|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:57|0.257433|89122171|98.08000000|39.04658669|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:34:00|0.203141|89122172|98.03000000|0.66715769|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:34:00|0.203141|89122173|98.02000000|11.89314231|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:34:01|0.554273|89122174|98.02000000|0.38811133|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:05|0.393097|89122175|98.04000000|0.79950000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:05|0.60225|89122176|98.05000000|0.86809184|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:05|0.60225|89122177|98.05000000|1.63185251|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:05|0.60225|89122178|98.04000000|10.64865763|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:05|0.60225|89122179|98.04000000|1.02038213|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:05|0.60225|89122180|98.04000000|2.67325489|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:05|0.60225|89122181|98.04000000|13.19555149|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:05|0.624351|89122182|98.07000000|0.95638658|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:05|0.624351|89122183|98.08000000|5.87055302|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:06|0.880425|89122184|98.05000000|0.74793192|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:07|0.670717|89122185|98.05000000|0.48211694|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:08|0.269982|89122186|98.07000000|0.30885578|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:08|0.269982|89122187|98.07000000|1.16742022|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:09|0.908742|89122188|98.07000000|0.61385086|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:09|0.908742|89122189|98.08000000|0.99804526|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:10|0.475569|89122190|98.07000000|0.48240078|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:12|0.884103|89122191|98.01000000|1.92734141|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:14|0.246157|89122192|97.97000000|0.02500000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:15|0.556505|89122193|98.00000000|100.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:19|0.378239|89122194|98.02000000|0.28419136|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.874361|89122195|98.00000000|0.37840000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.874361|89122196|98.02000000|6.93800632|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.40553|89122197|97.98000000|1.91955862|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.40553|89122198|97.98000000|0.90432175|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.443483|89122199|97.97000000|0.90432175|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.444555|89122200|97.97000000|0.90430000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:25|0.271323|89122201|97.98000000|6.39542848|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:25|0.271323|89122202|97.99000000|1.62000427|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.292418|89122203|97.92000000|34.08000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.591339|89122204|97.92000000|21.05750000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.596304|89122205|97.92000000|10.01657344|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.610705|89122206|97.92000000|12.70127595|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.614463|89122207|97.92000000|4.09036312|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.625422|89122208|97.92000000|69.46860000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.627117|89122209|97.92000000|2.89652393|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.639054|89122210|97.90000000|0.64793303|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.639054|89122211|97.89000000|0.30963841|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.749384|89122212|97.90000000|0.75515127|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:31|0.623218|89122213|97.84000000|5.48751169|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:31|0.785691|89122214|97.87000000|7.09718179|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:31|0.794728|89122215|97.87000000|5.26362973|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:31|0.848193|89122216|97.90000000|7.65586880|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:31|0.878127|89122217|97.91000000|9.74531008|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:32|0.942713|89122218|97.91000000|9.18049472|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:32|0.942713|89122219|97.91000000|1.02223358|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:32|0.942713|89122220|97.91000000|0.44727170|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:34|0.254325|89122221|97.90000000|2.90729088|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:34|0.254325|89122222|97.89000000|4.09270912|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:36|0.89914|89122223|97.91000000|8.91148608|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:36|0.89914|89122224|97.91000000|1.73560223|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:39|0.97644|89122225|97.91000000|1.71982289|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:39|0.97644|89122226|97.91000000|0.81392475|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:39|0.97644|89122227|97.90000000|1.61901872|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:39|0.97644|89122228|97.90000000|6.08440384|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:39|0.97644|89122229|97.90000000|0.05786399|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:40|0.312171|89122230|97.93000000|1.96061830|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:40|0.312171|89122231|97.94000000|0.54341556|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:41|0.462108|89122232|97.93000000|0.51807919|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:45|0.267384|89122233|97.93000000|0.09929630|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:45|0.267384|89122234|97.93000000|0.13952999|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:45|0.800109|89122235|97.92000000|0.38604568|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:46|0.206925|89122236|97.92000000|0.50772098|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:46|0.206925|89122237|97.93000000|0.37207322|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:46|0.206925|89122238|97.93000000|7.02782976|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:46|0.206925|89122239|97.93000000|0.23584097|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:46|0.206925|89122240|97.94000000|3.57875585|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:46|0.206925|89122241|97.94000000|2.44652134|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:46|0.206925|89122242|97.95000000|8.05490496|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:46|0.206925|89122243|97.95000000|7.77635292|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:48|0.35728|89122244|97.97000000|0.39907322|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:51|0.033871|89122245|97.95000000|1.07100000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:51|0.791644|89122246|97.98000000|1.62585179|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:52|0.033649|89122247|98.00000000|0.09567505|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:52|0.928966|89122248|97.97000000|0.85222276|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:58|0.455983|89122249|98.05000000|0.01336992|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:59|0.377278|89122250|98.06000000|0.48751040|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:59|0.385603|89122251|98.06000000|0.17488254|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:59|0.685461|89122252|98.04000000|0.33620000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:02|0.244662|89122253|97.97000000|13.27813047|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:02|0.650399|89122254|97.99000000|0.69021661|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:02|0.650399|89122255|98.00000000|0.67311788|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:02|0.650399|89122256|98.00000000|0.63281198|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:03|0.143627|89122257|98.00000000|0.45743842|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:03|0.143627|89122258|98.01000000|0.55870857|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:04|0.285514|89122259|97.97000000|63.64409085|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:04|0.548895|89122260|97.97000000|5.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:05|0.136935|89122261|97.97000000|7.83563569|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:05|0.151234|89122262|97.97000000|0.76489295|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:05|0.166012|89122263|97.97000000|0.76674498|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:05|0.179544|89122264|97.97000000|0.75465154|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:05|0.191628|89122265|97.97000000|0.79057556|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:05|0.269531|89122266|97.97000000|9.92665304|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:05|0.556488|89122267|97.97000000|2.72301202|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.692006|89122268|97.97000000|28.04135112|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:09|0.796183|89122269|98.01000000|15.40000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:10|0.999338|89122270|98.02000000|0.05555251|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:13|0.486471|89122271|97.99000000|0.48711272|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:14|0.524585|89122272|98.02000000|1.05000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:16|0.763426|89122273|98.01000000|0.45743842|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:16|0.763426|89122274|98.02000000|0.33444833|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:16|0.763426|89122275|98.03000000|0.65996428|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:16|0.763426|89122276|98.03000000|2.93841640|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:18|0.345271|89122277|98.02000000|7.31640632|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:21|0.885468|89122278|98.01000000|6.03174000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:22|0.157389|89122279|98.01000000|1.05360000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:22|0.172417|89122280|98.01000000|0.00004000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:26|0.598125|89122281|98.04000000|5.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:27|0.680167|89122282|98.00000000|3.07427584|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:29|0.753457|89122283|98.07000000|0.98812203|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:31|0.528463|89122284|98.01000000|42.14948388|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:32|0.200095|89122285|98.02000000|5.71676005|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:32|0.508639|89122286|98.03000000|0.48783924|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:32|0.508639|89122287|98.02000000|1.48307253|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:32|0.508639|89122288|98.02000000|0.63674417|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:32|0.508639|89122289|98.01000000|63.72721302|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:36|0.541901|89122290|98.05000000|1.57334622|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:36|0.541901|89122291|98.04000000|1.47737357|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:36|0.541901|89122292|98.04000000|3.50508434|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:40|0.792064|89122293|98.08000000|0.99954945|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:44|0.91266|89122294|98.13000000|2.54924730|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:46|0.370031|89122295|98.12000000|0.66040213|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:46|0.370031|89122296|98.12000000|0.44114531|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:50|0.749481|89122297|98.15000000|0.50000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:53|0.322322|89122298|98.22000000|0.01396860|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:53|0.804811|89122299|98.22000000|0.61888538|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:53|0.972363|89122300|98.22000000|1.91410000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:55|0.838678|89122301|98.21000000|0.01024544|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:36:00|0.320834|89122302|98.22000000|0.00003556|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:36:01|0.269524|89122303|98.25000000|0.23448726|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:03|0.062022|89122304|98.23000000|4.14090000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:03|0.744678|89122305|98.18000000|0.34990000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:04|0.457264|89122306|98.20000000|1.32263613|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:05|0.472564|89122307|98.18000000|0.08122859|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:05|0.688347|89122308|98.21000000|0.23833963|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:08|0.125463|89122309|98.20000000|0.08871674|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:08|0.395972|89122310|98.20000000|0.66273702|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:08|0.429961|89122311|98.22000000|2.54700748|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:08|0.429961|89122312|98.23000000|15.50000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:08|0.429961|89122313|98.23000000|5.23309999|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:10|0.717536|89122314|98.30000000|0.62800502|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:12|0.731404|89122315|98.28000000|0.48701340|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:15|0.398894|89122316|98.27000000|0.66040214|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:15|0.398894|89122317|98.26000000|10.48252786|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:25|0.130275|89122318|98.28000000|0.10000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:32|0.504839|89122319|98.28000000|0.52673022|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:33|0.189978|89122320|98.28000000|1.87001749|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:33|0.189978|89122321|98.29000000|1.69520698|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:33|0.189978|89122322|98.29000000|1.42214917|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:35|0.698312|89122323|98.22000000|4.02480000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:36|0.430114|89122324|98.26000000|0.18742149|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:37|0.769305|89122325|98.28000000|0.62410000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:37|0.776646|89122326|98.28000000|0.00006103|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:37|0.776646|89122327|98.29000000|0.59919458|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:37|0.776646|89122328|98.29000000|2.76084439|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:38|0.181556|89122329|98.30000000|3.09799498|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:38|0.437797|89122330|98.33000000|4.22513169|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:38|0.437797|89122331|98.34000000|15.20000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.701161|89122332|98.36000000|0.05815859|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.701161|89122333|98.36000000|0.02681274|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.701161|89122334|98.36000000|0.03322579|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.701161|89122335|98.36000000|0.02280000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.701161|89122336|98.36000000|0.00430000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.927763|89122337|98.38000000|1.76905067|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:45|0.012983|89122338|98.42000000|0.33424006|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:46|0.349762|89122339|98.38000000|0.61901777|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:46|0.349762|89122340|98.38000000|9.05014976|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:46|0.349762|89122341|98.38000000|4.58431000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:46|0.349762|89122342|98.37000000|7.66607692|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:48|0.041221|89122343|98.39000000|0.90432175|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:48|0.041221|89122344|98.40000000|4.01328440|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:50|0.939275|89122345|98.39000000|0.48615917|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.147652|89122346|98.40000000|2.54230000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.248327|89122347|98.43000000|15.30000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.334631|89122348|98.43000000|7.85081245|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:53|0.326153|89122349|98.43000000|1.09701184|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:53|0.329266|89122350|98.44000000|1.10802756|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:53|0.379861|89122351|98.46000000|2.01455638|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:53|0.379861|89122352|98.45000000|10.85247930|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:58|0.247418|89122353|98.42000000|0.13865139|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:59|0.335781|89122354|98.42000000|0.90078677|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:59|0.335781|89122355|98.42000000|0.00441323|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:00|0.159724|89122356|98.41000000|11.78680000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:00|0.624067|89122357|98.41000000|0.00008718|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:00|0.624067|89122358|98.41000000|0.77754840|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:00|0.656498|89122359|98.41000000|1.80363160|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:03|0.899701|89122360|98.35000000|1.07890000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:05|0.333622|89122361|98.38000000|3.68080000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:07|0.814411|89122362|98.41000000|1.06899991|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:15|0.108798|89122363|98.40000000|2.54234348|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:15|0.108798|89122364|98.40000000|15.50000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:15|0.108798|89122365|98.40000000|1.23118738|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:18|0.240716|89122366|98.40000000|2.54223623|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:18|0.240716|89122367|98.41000000|0.44809879|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:22|0.718095|89122368|98.42000000|2.54170000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:22|0.731626|89122369|98.42000000|0.00001400|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:22|0.750906|89122370|98.43000000|14.80000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:23|0.94171|89122371|98.43000000|0.38646521|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:24|0.636923|89122372|98.43000000|0.39452999|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:28|0.24008|89122373|98.40000000|0.23546367|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:28|0.638745|89122374|98.41000000|0.50979177|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:28|0.638745|89122375|98.42000000|0.46135416|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:30|0.033748|89122376|98.39000000|0.80310000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:34|0.186563|89122377|98.43000000|0.04557801|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:35|0.007379|89122378|98.43000000|0.48528184|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:37|0.069981|89122379|98.42000000|6.84879552|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:37|0.069981|89122380|98.43000000|0.05697131|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:37|0.069981|89122381|98.43000000|2.54146127|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:37|0.069981|89122382|98.43000000|0.24587288|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:37|0.069981|89122383|98.43000000|0.41781166|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:37|0.415776|89122384|98.39000000|10.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:38|0.689654|89122385|98.41000000|2.54204768|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:39|0.641604|89122386|98.39000000|0.04532981|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:46|0.162573|89122387|98.43000000|2.54140948|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:48|0.156704|89122388|98.44000000|0.58783116|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:48|0.156704|89122389|98.44000000|14.80000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:48|0.156704|89122390|98.44000000|0.01407168|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:48|0.223133|89122391|98.44000000|2.28265367|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:48|0.241623|89122392|98.44000000|0.74576631|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:48|0.350807|89122393|98.44000000|12.32474559|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:48|0.380827|89122394|98.45000000|35.56871789|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:48|0.380827|89122395|98.45000000|2.54090187|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:51|0.517312|89122396|98.43000000|9.91372723|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:51|0.91628|89122397|98.40000000|1.08476628|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:52|0.92181|89122398|98.42000000|0.23766163|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:55|0.791246|89122399|98.39000000|0.02284427|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.20598|89122400|98.41000000|0.41800000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.328504|89122401|98.43000000|2.54150000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.34211|89122402|98.43000000|0.00007731|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.34211|89122403|98.44000000|15.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:38:00|0.587421|89122404|98.45000000|3.68080000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:38:00|0.587421|89122405|98.43000000|3.36935136|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:38:00|0.587421|89122406|98.43000000|39.10135788|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:04|0.472635|89122407|98.43000000|11.32524199|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:04|0.898234|89122408|98.42000000|0.10622358|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:07|0.19655|89122409|98.41000000|7.36160000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:15|0.413874|89122410|98.39000000|1.15337841|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:17|0.239982|89122411|98.39000000|9.99999580|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:17|0.25112|89122412|98.39000000|0.20200000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:22|0.629426|89122413|98.39000000|0.00008151|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:22|0.629426|89122414|98.36000000|0.00795810|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:24|0.060224|89122415|98.38000000|3.78792521|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:26|0.046304|89122416|98.40000000|0.02987124|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:28|0.944225|89122417|98.37000000|0.40924825|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:31|0.978547|89122418|98.43000000|2.54149581|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:32|0.027446|89122419|98.46000000|4.86967921|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:32|0.027446|89122420|98.46000000|15.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:32|0.027446|89122421|98.46000000|5.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:32|0.027446|89122422|98.46000000|11.60000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:32|0.027446|89122423|98.46000000|1.95000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:32|0.063951|89122424|98.48000000|0.64182671|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:32|0.063951|89122425|98.48000000|4.33880147|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:32|0.239433|89122426|98.46000000|0.99117268|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.438458|89122427|98.48000000|2.54020000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.621978|89122428|98.48000000|0.00002750|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.782161|89122429|98.49000000|5.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.025271|89122430|98.53000000|2.53905343|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.080695|89122431|98.54000000|15.20000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.080695|89122432|98.55000000|7.53013895|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.10162|89122433|98.55000000|1.75152618|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.166609|89122434|98.56000000|0.10389000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.198505|89122435|98.59000000|17.31219519|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.198581|89122436|98.56000000|0.69969763|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.235831|89122437|98.54000000|4.12519870|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.251406|89122438|98.57000000|1.65500083|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.251406|89122439|98.58000000|5.96079207|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.261947|89122440|98.54000000|6.57480130|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.261947|89122441|98.54000000|0.42537201|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.273548|89122442|98.58000000|0.26817766|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.282758|89122443|98.58000000|3.71602944|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.305479|89122444|98.58000000|1.65500083|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.317332|89122445|98.55000000|8.30990656|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.624708|89122446|98.58000000|0.47330000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:41|0.806011|89122447|98.61000000|0.63645508|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:41|0.806011|89122448|98.62000000|0.31738417|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:41|0.806011|89122449|98.62000000|7.11836529|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:41|0.806011|89122450|98.62000000|11.85503442|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:42|0.792758|89122451|98.61000000|0.41360987|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:44|0.267719|89122452|98.56000000|0.11156187|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:44|0.267719|89122453|98.55000000|1.60121084|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:47|0.682902|89122454|98.59000000|2.53745538|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:47|0.682902|89122455|98.59000000|0.20983514|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:48|0.275251|89122456|98.59000000|0.05013164|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:49|0.99254|89122457|98.57000000|0.30630128|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:52|0.048133|89122458|98.61000000|1.00905068|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:53|0.854878|89122459|98.59000000|1.00925537|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:59|0.262878|89122460|98.58000000|0.84206925|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:00|0.299378|89122461|98.57000000|0.18497265|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:00|0.482043|89122462|98.58000000|0.45430960|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:10|0.116191|89122463|98.58000000|0.18677528|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:10|0.706543|89122464|98.58000000|0.23727594|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:11|0.213701|89122465|98.57000000|0.39319807|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:11|0.213701|89122466|98.57000000|0.58597989|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:16|0.715725|89122467|98.57000000|0.56770000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:16|0.760478|89122468|98.57000000|0.00008514|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:16|0.760478|89122469|98.58000000|0.54507373|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:16|0.760478|89122470|98.58000000|0.03753772|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:16|0.760478|89122471|98.58000000|7.32062101|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:16|0.804598|89122472|98.58000000|0.59884519|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:21|0.34494|89122473|98.61000000|0.23496208|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:22|0.409604|89122474|98.59000000|0.45150000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:22|0.409604|89122475|98.60000000|0.83048528|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:31|0.703504|89122476|98.59000000|0.33137224|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:34|0.638095|89122477|98.59000000|0.09462061|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:36|0.917002|89122478|98.59000000|0.16661116|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:43|0.311267|89122479|98.59000000|0.18497265|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:47|0.08122|89122480|98.59000000|1.75974138|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:47|0.08122|89122481|98.59000000|0.46950141|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:47|0.08122|89122482|98.60000000|0.38369708|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:47|0.434933|89122483|98.59000000|0.52070525|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:47|0.434933|89122484|98.60000000|15.11630292|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:47|0.434933|89122485|98.60000000|0.59135961|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:47|0.549541|89122486|98.60000000|4.43332520|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:47|0.579551|89122487|98.60000000|0.62299339|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:47|0.825044|89122488|98.60000000|0.04696767|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:53|0.445253|89122489|98.61000000|0.21987936|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:54|0.850552|89122490|98.61000000|2.31696050|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:54|0.853515|89122491|98.62000000|20.28765600|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:54|0.86538|89122492|98.63000000|0.00430000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:54|0.86538|89122493|98.63000000|15.10000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:54|0.86538|89122494|98.64000000|5.32288634|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:54|0.86538|89122495|98.64000000|0.34968931|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:54|0.884215|89122496|98.64000000|1.03350000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:54|0.909253|89122497|98.62000000|9.57237376|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:54|0.909253|89122498|98.62000000|0.63698812|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:54|0.909253|89122499|98.62000000|0.68663714|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:54|0.909253|89122500|98.62000000|11.34482195|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:54|0.909253|89122501|98.61000000|6.82025600|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:56|0.368298|89122502|98.65000000|0.25480047|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:56|0.936701|89122503|98.62000000|0.61570000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:56|0.94019|89122504|98.62000000|0.00009307|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:56|0.94019|89122505|98.61000000|21.76505165|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:56|0.964457|89122506|98.61000000|0.59116134|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:56|0.964457|89122507|98.61000000|67.60650020|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:56|0.97677|89122508|98.61000000|3.86462200|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:56|0.977595|89122509|98.62000000|0.30404782|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:56|0.977595|89122510|98.61000000|4.43972891|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:56|0.985635|89122511|98.61000000|5.00000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:56|0.986342|89122512|98.61000000|21.96005033|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:57|0.08986|89122513|98.61000000|98.89609855|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:58|0.726234|89122514|98.61000000|0.00000001|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:59|0.423402|89122515|98.59000000|2.42178271|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:59|0.763949|89122516|98.61000000|0.03939124|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:01|0.227591|89122517|98.61000000|1.21287892|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:01|0.419661|89122518|98.61000000|1.28462103|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:01|0.719993|89122519|98.62000000|15.40000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:02|0.375822|89122520|98.65000000|6.64572224|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:02|0.471404|89122521|98.65000000|2.53582105|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:02|0.471704|89122522|98.66000000|14.90000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:02|0.471704|89122523|98.66000000|5.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:02|0.471704|89122524|98.66000000|0.62282218|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:02|0.561654|89122525|98.65000000|0.71400591|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:02|0.592817|89122526|98.65000000|0.35311232|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:02|0.837077|89122527|98.66000000|4.18156544|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:03|0.659191|89122528|98.67000000|0.12177620|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:03|0.659191|89122529|98.68000000|0.10418186|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:03|0.659191|89122530|98.69000000|15.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:03|0.659191|89122531|98.69000000|2.53473711|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:04|0.51255|89122532|98.66000000|0.02160682|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:05|0.448884|89122533|98.70000000|0.25976296|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:05|0.77741|89122534|98.67000000|0.68663714|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:05|0.77741|89122535|98.67000000|1.31336286|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.813481|89122536|98.73000000|0.47976967|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.81352|89122537|98.73000000|14.62023033|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.916862|89122538|98.73000000|2.53377822|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.998093|89122539|98.75000000|55.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:08|0.931767|89122540|98.74000000|7.40658304|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.260507|89122541|98.76000000|8.69461248|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.289181|89122542|98.77000000|0.34243776|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.289181|89122543|98.77000000|0.46952609|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.356567|89122544|98.78000000|2.53256837|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.356567|89122545|98.79000000|5.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.356567|89122546|98.81000000|1.09916223|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.392893|89122547|98.81000000|0.90952970|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.546308|89122548|98.82000000|0.30671113|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.546308|89122549|98.84000000|0.98075405|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.546308|89122550|98.84000000|15.20000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.921288|89122551|98.85000000|0.20514016|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.921288|89122552|98.85000000|0.73601514|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.949484|89122553|98.86000000|3.24342555|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.34206|89122554|98.87000000|4.88182840|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.34206|89122555|98.86000000|0.73827678|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.34206|89122556|98.86000000|11.39093294|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.1149|89122557|98.84000000|0.14235935|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.1149|89122558|98.83000000|10.42174656|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.311505|89122559|98.82000000|9.04060000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.323822|89122560|98.82000000|2.58158175|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.323822|89122561|98.82000000|8.27153633|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.360522|89122562|98.81000000|5.43820000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.495513|89122563|98.82000000|11.62218175|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.495513|89122564|98.82000000|3.75241825|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:13|0.779452|89122565|98.82000000|0.06030589|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:13|0.855139|89122566|98.83000000|0.68350000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:14|0.484533|89122567|98.84000000|0.53631418|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:15|0.365017|89122568|98.87000000|7.21503799|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:15|0.71286|89122569|98.87000000|0.00000001|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:15|0.71286|89122570|98.89000000|0.10361751|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:15|0.71286|89122571|98.89000000|0.41464775|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:15|0.71286|89122572|98.89000000|0.11676479|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.173608|89122573|98.89000000|0.19383364|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.173608|89122574|98.89000000|0.31096348|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.173608|89122575|98.89000000|0.31093437|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.173608|89122576|98.89000000|0.03303403|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.173608|89122577|98.89000000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.286788|89122578|98.91000000|0.00430000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.286788|89122579|98.92000000|8.35259840|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.286788|89122580|98.94000000|0.06147444|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.32108|89122581|98.96000000|0.13675005|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.32108|89122582|98.97000000|0.29498292|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.32108|89122583|98.98000000|16.50648420|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.32108|89122584|98.99000000|30.47588948|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.32108|89122585|98.99000000|0.74516669|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.32108|89122586|99.00000000|0.03300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.32108|89122587|99.00000000|0.50822343|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.32108|89122588|99.00000000|25.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.32108|89122589|99.00000000|24.48739323|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.404589|89122590|98.92000000|0.65786573|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.413417|89122591|98.95000000|4.88966731|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.432145|89122592|98.92000000|0.61740165|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.432145|89122593|98.92000000|2.53341383|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.509823|89122594|98.92000000|0.58520000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.775496|89122595|98.93000000|0.96347681|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.775496|89122596|98.94000000|2.43649024|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.87359|89122597|98.95000000|1.07278608|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.87359|89122598|98.96000000|7.41940800|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.87359|89122599|98.98000000|41.22320019|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:17|0.308657|89122600|98.95000000|0.76650077|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:18|0.019111|89122601|98.92000000|0.03939124|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:18|0.986056|89122602|98.95000000|8.44876544|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:19|0.179093|89122603|98.94000000|7.62979712|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:19|0.799515|89122604|98.92000000|3.38138060|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:19|0.804004|89122605|98.92000000|5.98686948|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:19|0.858035|89122606|98.92000000|2.04992834|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:19|0.858035|89122607|98.91000000|8.13028936|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:20|0.134255|89122608|98.91000000|3.43086321|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:20|0.138691|89122609|98.91000000|22.63202650|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:20|0.61256|89122610|98.90000000|0.53631419|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:20|0.671054|89122611|98.93000000|6.74243520|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:20|0.671054|89122612|98.94000000|6.49439040|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:20|0.671054|89122613|98.94000000|3.78626746|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:20|0.671096|89122614|98.94000000|3.34455784|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:20|0.671096|89122615|98.94000000|1.01145472|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:20|0.671096|89122616|98.94000000|6.81914837|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:20|0.752884|89122617|98.93000000|7.12780241|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.282408|89122618|98.97000000|6.82482304|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.399531|89122619|98.99000000|6.33754816|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.399531|89122620|99.00000000|0.48725184|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.463715|89122621|98.99000000|9.06108864|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.463715|89122622|99.00000000|2.00301136|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.490171|89122623|99.00000000|15.15921545|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.541292|89122624|99.00000000|11.36312812|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.541292|89122625|99.01000000|0.51241023|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.541292|89122626|99.01000000|1.14311391|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.651609|89122627|99.02000000|0.50000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.716563|89122628|99.01000000|0.34040030|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.792126|89122629|99.01000000|9.91143935|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.818941|89122630|99.01000000|12.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.906298|89122631|99.03000000|6.15059199|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.921662|89122632|99.03000000|0.00000001|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:23|0.011927|89122633|99.01000000|4.08609037|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:23|0.011927|89122634|99.01000000|4.33401004|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:23|0.02527|89122635|99.01000000|4.86598996|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:26|0.747645|89122636|98.99000000|3.99693557|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:26|0.754867|89122637|98.99000000|37.60030000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:26|0.759357|89122638|98.99000000|23.17966935|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:26|0.80136|89122639|98.99000000|31.72748668|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:26|0.84765|89122640|99.00000000|0.97769030|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:26|0.857834|89122641|98.99000000|9.59513548|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:27|0.059848|89122642|98.99000000|3.72081460|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:27|0.076871|89122643|98.99000000|7.47201183|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:27|0.098623|89122644|98.99000000|14.05496645|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:27|0.098943|89122645|98.99000000|3.61435319|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:27|0.10315|89122646|98.99000000|8.81226575|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:27|0.112814|89122647|98.99000000|22.72528789|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:27|0.120113|89122648|98.99000000|1.01158848|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:27|0.127243|89122649|98.99000000|25.24120177|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:27|0.131988|89122650|98.99000000|4.91884863|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:27|0.172258|89122651|98.99000000|7.90078433|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:28|0.643299|89122652|98.98000000|0.11108867|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:34|0.740566|89122653|99.02000000|7.11382305|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:34|0.771429|89122654|99.01000000|1.01146918|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:34|0.798633|89122655|99.01000000|7.81794112|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.320805|89122656|99.05000000|0.00430000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.320805|89122657|99.05000000|7.08650000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.337091|89122658|99.05000000|0.00008053|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.501543|89122659|99.05000000|3.40470918|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.511504|89122660|99.05000000|3.91650383|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.513913|89122661|99.05000000|3.91650383|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.513913|89122662|99.05000000|3.17429617|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.758609|89122663|99.06000000|1.16603794|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.758609|89122664|99.07000000|1.19077272|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.758609|89122665|99.07000000|5.23310000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.758609|89122666|99.08000000|2.34038318|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:37|0.570364|89122667|99.04000000|1.02927259|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:38|0.439622|89122668|99.07000000|1.01045824|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:38|0.439622|89122669|99.07000000|2.93743078|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:38|0.439622|89122670|99.07000000|8.30561856|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:39|0.347401|89122671|99.06000000|11.17844566|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:39|0.347401|89122672|99.05000000|1.06497831|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:39|0.347401|89122673|99.04000000|0.06250603|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.194404|89122674|99.05000000|0.86560738|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.194404|89122675|99.06000000|0.83373225|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.194404|89122676|99.06000000|2.36153706|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.194404|89122677|99.07000000|0.24471130|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.194404|89122678|99.07000000|5.16571744|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.194404|89122679|99.07000000|20.19189300|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.194404|89122680|99.08000000|0.16742247|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.194404|89122681|99.08000000|5.23310000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.194404|89122682|99.09000000|6.00413376|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.194404|89122683|99.09000000|9.29763624|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.995324|89122684|99.04000000|0.48287824|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:41|0.801133|89122685|99.02000000|0.18433694|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:47|0.320837|89122686|99.03000000|11.60000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:47|0.320837|89122687|99.03000000|2.43249741|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:47|0.320837|89122688|99.03000000|5.23310000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:47|0.320837|89122689|99.03000000|0.13000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:47|0.320837|89122690|99.04000000|0.06864016|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:47|0.320837|89122691|99.04000000|14.80000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:47|0.320837|89122692|99.04000000|20.19620900|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:47|0.347141|89122693|99.04000000|75.21543907|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:48|0.824954|89122694|98.98000000|266.54771000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:48|0.824954|89122695|98.97000000|3.03748000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:48|0.824954|89122696|98.97000000|20.19665500|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:48|0.824954|89122697|98.96000000|67.08220362|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:50|0.45598|89122698|98.96000000|7.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:52|0.496387|89122699|99.01000000|1.86255296|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:52|0.496387|89122700|99.01000000|12.56902400|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:53|0.431053|89122701|99.02000000|2.66017559|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:57|0.36323|89122702|99.02000000|0.28269671|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:00|0.925507|89122703|99.02000000|11.95712770|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:01|0.098072|89122704|99.03000000|7.11507460|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:01|0.432136|89122705|99.02000000|0.63503006|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:03|0.6402|89122706|99.05000000|14.90000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:04|0.818072|89122707|99.07000000|7.08883144|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:05|0.705745|89122708|99.09000000|0.48243935|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:05|0.906264|89122709|99.09000000|6.61016002|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.194544|89122710|99.12000000|0.61239793|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.194544|89122711|99.12000000|0.00430000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.194544|89122712|99.12000000|15.20000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:11|0.453305|89122713|99.13000000|0.20173493|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.231949|89122714|99.14000000|11.63810000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.261845|89122715|99.14000000|440.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.261859|89122716|99.14000000|98.49808551|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.284317|89122717|99.14000000|5.59860000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.302732|89122718|99.14000000|440.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.302926|89122719|99.14000000|249.99999999|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.311447|89122720|99.14000000|162.16424036|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.311447|89122721|99.14000000|0.50000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.311656|89122722|99.15000000|5.59860000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.347088|89122723|99.15000000|5.59860000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.347574|89122724|99.15000000|3.90280000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.365779|89122725|99.17000000|0.01382857|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.365779|89122726|99.20000000|0.30700348|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.365779|89122727|99.20000000|5.27776795|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.388614|89122728|99.23000000|0.20434367|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.388614|89122729|99.24000000|5.39425633|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.841652|89122730|99.17000000|0.72639619|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:16|0.167905|89122731|99.18000000|0.22828844|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:16|0.78378|89122732|99.20000000|2.38682250|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:17|0.983386|89122733|99.20000000|0.33622787|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:17|0.983386|89122734|99.20000000|0.22170902|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:17|0.983386|89122735|99.20000000|3.50039636|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.303631|89122736|99.16000000|10.82398720|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.326197|89122737|99.16000000|4.99855715|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.326197|89122738|99.14000000|11.48763530|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.326197|89122739|99.13000000|9.76276480|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.346686|89122740|99.16000000|1.00897992|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.346686|89122741|99.14000000|4.90151128|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.353791|89122742|99.14000000|1.07897384|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.353791|89122743|99.12000000|20.82873375|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.37021|89122744|99.12000000|10.53788466|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.384312|89122745|99.12000000|3.12876615|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.384312|89122746|99.12000000|12.00458701|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.420951|89122747|99.13000000|4.99855715|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.927553|89122748|99.12000000|11.50486156|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.927553|89122749|99.12000000|0.74876905|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:21|0.387359|89122750|99.08000000|0.09048724|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:24|0.101448|89122751|99.11000000|7.71194292|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:24|0.184553|89122752|99.12000000|6.52893824|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:24|0.832445|89122753|99.12000000|6.15926656|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:24|0.832445|89122754|99.12000000|1.00994798|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:24|0.832445|89122755|99.11000000|6.93520116|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:24|0.832445|89122756|99.11000000|5.23310000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:24|0.832445|89122757|99.10000000|0.90432175|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:24|0.832445|89122758|99.10000000|3.87084160|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:24|0.832445|89122759|99.10000000|20.17480600|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:24|0.832445|89122760|99.09000000|1.05005157|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:24|0.872564|89122761|99.15000000|1.10838887|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:24|0.872564|89122762|99.16000000|0.96348846|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:24|0.872564|89122763|99.16000000|1.91210659|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:24|0.872564|89122764|99.16000000|0.15792556|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:25|0.730218|89122765|99.09000000|5.17509147|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:25|0.730218|89122766|99.09000000|11.38749875|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:25|0.745784|89122767|99.13000000|0.90432175|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:25|0.745784|89122768|99.13000000|5.23310000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:25|0.745784|89122769|99.14000000|0.46777760|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:25|0.749645|89122770|99.14000000|6.13742176|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:25|0.749645|89122771|99.14000000|5.43849931|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:25|0.750514|89122772|99.14000000|14.73626569|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:25|0.750514|89122773|99.15000000|8.58645440|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:25|0.803775|89122774|99.13000000|3.77866703|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:25|0.811626|89122775|99.13000000|3.24439601|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:25|0.811626|89122776|99.14000000|9.10000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:25|0.811626|89122777|99.14000000|5.23310000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:25|0.811626|89122778|99.15000000|3.75157949|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:26|0.042862|89122779|99.13000000|1.00375756|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:28|0.730267|89122780|99.10000000|4.41130000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:28|0.733793|89122781|99.10000000|0.00005000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:28|0.738473|89122782|99.07000000|11.37427500|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:28|0.738473|89122783|99.06000000|1.00923449|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:28|0.738473|89122784|99.05000000|0.65392150|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:28|0.738473|89122785|99.05000000|0.15503018|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:29|0.981646|89122786|99.09000000|0.47715619|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:33|0.185036|89122787|99.10000000|3.01545663|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:35|0.944384|89122788|99.08000000|3.69870000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:39|0.7667|89122789|99.08000000|0.00009000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:39|0.7667|89122790|99.06000000|11.36251000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:39|0.79743|89122791|99.06000000|0.00018092|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:40|0.610942|89122792|99.09000000|0.20979364|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:41|0.654108|89122793|99.09000000|0.72309760|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:43|0.380475|89122794|99.07000000|0.96454087|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:44|0.023707|89122795|99.08000000|0.96560291|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:44|0.575168|89122796|99.09000000|0.67288946|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.098562|89122797|99.09000000|0.98924447|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.769489|89122798|99.10000000|9.39640896|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.769489|89122799|99.11000000|0.79731399|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:48|0.085156|89122800|99.08000000|0.90432175|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:48|0.085156|89122801|99.07000000|1.68710949|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:48|0.085156|89122802|99.06000000|1.49687439|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:48|0.085156|89122803|99.06000000|0.56676709|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:48|0.085156|89122804|99.05000000|4.54818919|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:48|0.934299|89122805|99.11000000|14.40268601|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:48|0.934299|89122806|99.11000000|15.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:50|0.026773|89122807|99.09000000|6.11378752|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:50|0.026773|89122808|99.08000000|1.95000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:50|0.026773|89122809|99.08000000|4.72386112|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:50|0.026773|89122810|99.08000000|20.18413400|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:50|0.026773|89122811|99.08000000|5.23310000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:50|0.026773|89122812|99.07000000|0.53786202|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:50|0.026773|89122813|99.07000000|44.24380094|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:55|0.218618|89122814|99.09000000|1.00396416|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:55|0.227061|89122815|99.08000000|6.67777792|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:56|0.175668|89122816|99.06000000|1.38540000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:56|0.339902|89122817|99.05000000|6.67877577|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:58|0.695351|89122818|99.09000000|0.66408658|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:58|0.695351|89122819|99.10000000|0.66053631|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:58|0.695351|89122820|99.10000000|0.84568139|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:58|0.695351|89122821|99.11000000|7.17043264|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:58|0.695351|89122822|99.11000000|0.83638567|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:58|0.695351|89122823|99.12000000|0.25564066|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.874854|89122824|99.10000000|1.74380000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.874923|89122825|99.10000000|0.00009326|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.886033|89122826|99.09000000|1.25853677|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.886033|89122827|99.09000000|0.34518074|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.886033|89122828|99.09000000|0.08798949|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.886033|89122829|99.09000000|0.01491794|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.886033|89122830|99.09000000|9.53658197|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.895318|89122831|99.09000000|1.45570000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.909015|89122832|99.09000000|0.28819326|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:04|0.786764|89122833|99.06000000|1.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:07|0.53384|89122834|99.07000000|0.04758291|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:08|0.637152|89122835|99.04000000|8.80187993|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:08|0.640594|89122836|99.04000000|2.48875981|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:08|0.640594|89122837|99.04000000|12.04462766|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:08|0.648076|89122838|99.04000000|7.09701130|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:08|0.65243|89122839|99.04000000|8.08821400|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:08|0.655987|89122840|99.04000000|11.77548803|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:09|0.314732|89122841|99.04000000|2.97360809|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:09|0.802423|89122842|99.04000000|9.59484209|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:09|0.813673|89122843|99.04000000|8.64328751|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:09|0.81795|89122844|99.04000000|4.60502834|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:09|0.828729|89122845|99.04000000|4.71812484|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:09|0.833476|89122846|99.04000000|13.79754152|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:09|0.836602|89122847|99.04000000|5.63003131|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:09|0.856712|89122848|99.04000000|14.63015178|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:09|0.868561|89122849|99.04000000|55.81190353|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:10|0.473207|89122850|99.02000000|11.24360823|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:12|0.15243|89122851|99.00000000|7.26336320|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:13|0.54863|89122852|99.00000000|0.65648989|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:13|0.975115|89122853|99.01000000|0.52205431|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:14|0.093398|89122854|99.01000000|14.47794569|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:14|0.093398|89122855|99.01000000|33.55311747|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:14|0.093398|89122856|99.01000000|0.01021144|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:14|0.162564|89122857|99.02000000|36.19130364|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:15|0.118548|89122858|99.04000000|33.28715411|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:15|0.118548|89122859|99.04000000|29.58710593|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:15|0.142159|89122860|99.04000000|9.25292323|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:17|0.791383|89122861|99.02000000|0.20587068|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:17|0.837868|89122862|99.02000000|0.25000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:18|0.529237|89122863|99.02000000|15.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:19|0.087088|89122864|99.03000000|5.81565632|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:19|0.117392|89122865|99.04000000|0.04025068|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:19|0.253628|89122866|99.04000000|0.82720052|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:19|0.253628|89122867|99.04000000|0.09579948|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:19|0.253628|89122868|99.04000000|3.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:20|0.207253|89122869|99.04000000|5.06110000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:20|0.261519|89122870|99.05000000|34.59600299|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:21|0.204288|89122871|99.07000000|9.89892856|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:21|0.625838|89122872|99.07000000|5.50107144|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:21|0.922777|89122873|99.07000000|0.94758301|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:21|0.922777|89122874|99.06000000|0.12518569|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:22|0.996466|89122875|99.10000000|5.99855616|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:22|0.996466|89122876|99.11000000|3.91339860|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:24|0.631067|89122877|99.07000000|0.48373354|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:24|0.631067|89122878|99.07000000|0.30087625|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:26|0.275241|89122879|99.06000000|5.06110000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:26|0.275241|89122880|99.06000000|3.66690188|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:28|0.335452|89122881|99.11000000|0.22394567|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:28|0.850137|89122882|99.11000000|5.41590528|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:32|0.865714|89122883|99.15000000|0.48239064|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:33|0.532355|89122884|99.13000000|0.91826241|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:33|0.532355|89122885|99.14000000|0.04724306|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:34|0.789065|89122886|99.10000000|0.83492780|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:34|0.789065|89122887|99.09000000|0.17973664|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:38|0.823275|89122888|99.09000000|11.17685865|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:39|0.710369|89122889|99.07000000|0.00863965|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:43|0.088259|89122890|99.12000000|9.65077795|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:46|0.594295|89122891|99.07000000|0.87433012|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:46|0.594295|89122892|99.06000000|5.08932270|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:48|0.997587|89122893|99.10000000|0.01007570|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:50|0.06599|89122894|99.13000000|2.05349774|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:50|0.066358|89122895|99.14000000|15.10000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:52|0.694216|89122896|99.12000000|1.02414129|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:52|0.694216|89122897|99.12000000|0.01951229|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:52|0.694216|89122898|99.14000000|2.11748683|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:00|0.446088|89122899|99.11000000|0.05668584|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:01|0.23568|89122900|99.11000000|5.02670000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:01|0.260865|89122901|99.11000000|0.00002877|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:02|0.205519|89122902|99.09000000|0.46715669|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:02|0.205519|89122903|99.10000000|1.53284331|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:02|0.601141|89122904|99.09000000|0.46710000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:02|0.73041|89122905|99.13000000|11.60000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:02|0.73041|89122906|99.13000000|1.46381673|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:02|0.73041|89122907|99.14000000|1.78322275|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:02|0.778525|89122908|99.13000000|11.60000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:03|0.214799|89122909|99.14000000|10.68830766|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.638499|89122910|99.20000000|4.44363913|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.638499|89122911|99.21000000|5.64930405|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:05|0.487927|89122912|99.20000000|3.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:06|0.964802|89122913|99.20000000|0.90408486|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:10|0.307855|89122914|99.16000000|7.06576512|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:12|0.165009|89122915|99.17000000|0.10485035|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:12|0.870095|89122916|99.17000000|0.70570000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:14|0.491528|89122917|99.16000000|1.06586505|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:14|0.491528|89122918|99.15000000|0.86760681|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:14|0.491528|89122919|99.15000000|1.00894174|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:14|0.491528|89122920|99.14000000|11.05250306|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:14|0.491528|89122921|99.14000000|20.16806200|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:14|0.523542|89122922|99.16000000|0.60690000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:15|0.728551|89122923|99.12000000|8.60881985|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:15|0.765925|89122924|99.12000000|2.43830867|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:15|0.932882|89122925|99.11000000|5.04195216|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:15|0.932882|89122926|99.12000000|1.74429341|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:15|0.932882|89122927|99.13000000|0.24798478|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:18|0.63063|89122928|99.11000000|0.04980247|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:18|0.76269|89122929|99.13000000|0.37561327|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:19|0.115882|89122930|99.13000000|0.54141812|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:19|0.115882|89122931|99.13000000|0.08268188|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:24|0.274101|89122932|99.12000000|0.58614324|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:24|0.274101|89122933|99.12000000|11.03375701|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:27|0.717307|89122934|99.14000000|0.03789022|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:28|0.368434|89122935|99.10000000|10.98539547|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:28|0.464505|89122936|99.10000000|1.57885099|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:28|0.464505|89122937|99.11000000|1.41681505|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:29|0.679849|89122938|99.10000000|0.24092927|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:32|0.179175|89122939|99.11000000|0.43167259|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:33|0.224068|89122940|99.12000000|9.78354944|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:33|0.224068|89122941|99.12000000|38.35729010|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:33|0.224068|89122942|99.12000000|7.75800560|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:38|0.747548|89122943|99.09000000|0.16327669|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:39|0.85135|89122944|99.10000000|0.33827592|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:40|0.652699|89122945|99.12000000|0.50160930|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:40|0.652699|89122946|99.13000000|1.47569401|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:41|0.076055|89122947|99.11000000|0.00498825|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:46|0.421668|89122948|99.12000000|0.37784559|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:48|0.276974|89122949|99.11000000|0.64260000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:50|0.802049|89122950|99.11000000|0.03340000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:50|0.802049|89122951|99.12000000|0.05723017|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.78314|89122952|99.17000000|5.76996485|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.787102|89122953|99.16000000|2.06234320|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:56|0.406929|89122954|99.14000000|0.48751040|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:57|0.302993|89122955|99.14000000|0.18797151|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:02|0.09265|89122956|99.26000000|0.34075709|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:02|0.09265|89122957|99.26000000|0.50000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:02|0.09265|89122958|99.26000000|0.32603945|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:02|0.428104|89122959|99.24000000|1.53186275|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:02|0.785417|89122960|99.26000000|0.99770753|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:02|0.785417|89122961|99.27000000|5.52975951|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:02|0.785417|89122962|99.27000000|0.75203611|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:02|0.785417|89122963|99.27000000|2.46456204|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:02|0.785417|89122964|99.28000000|0.14715667|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:03|0.195179|89122965|99.26000000|5.36386673|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:03|0.401093|89122966|99.29000000|0.00935400|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:03|0.401093|89122967|99.29000000|0.01228300|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:03|0.401093|89122968|99.29000000|0.00515600|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:03|0.401093|89122969|99.29000000|0.00780100|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:03|0.401093|89122970|99.29000000|0.00574400|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:03|0.401093|89122971|99.30000000|0.30520642|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:03|0.401093|89122972|99.30000000|0.62809682|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:05|0.810866|89122973|99.30000000|11.76725563|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:05|0.925728|89122974|99.32000000|0.97594348|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:05|0.925728|89122975|99.32000000|5.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:06|0.144348|89122976|99.33000000|0.36993196|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:06|0.177115|89122977|99.34000000|0.06122975|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:07|0.475894|89122978|99.31000000|6.25377088|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:07|0.5164|89122979|99.30000000|6.24125344|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:07|0.537484|89122980|99.31000000|0.74478513|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:07|0.537484|89122981|99.31000000|5.06110000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:07|0.537484|89122982|99.30000000|1.55281248|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:07|0.537484|89122983|99.30000000|0.51383585|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:07|0.579092|89122984|99.31000000|0.61864937|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:07|0.671031|89122985|99.28000000|1.00721417|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:07|0.689539|89122986|99.28000000|4.79858400|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:07|0.689539|89122987|99.27000000|11.09445162|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:07|0.708463|89122988|99.27000000|17.36519226|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:07|0.719568|89122989|99.27000000|10.66444479|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:08|0.690451|89122990|99.26000000|0.47236873|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:12|0.041231|89122991|99.33000000|1.48202754|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:12|0.041231|89122992|99.34000000|1.70440322|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:14|0.603819|89122993|99.32000000|0.79104403|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:14|0.603819|89122994|99.33000000|0.18211217|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:14|0.765919|89122995|99.32000000|0.47643526|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:15|0.02565|89122996|99.28000000|1.40697078|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:15|0.830644|89122997|99.27000000|3.95702089|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:16|0.070804|89122998|99.30000000|7.45530752|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:16|0.973933|89122999|99.31000000|0.05932401|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:16|0.973933|89123000|99.32000000|0.76638743|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:19|0.942016|89123001|99.29000000|0.61592496|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:20|0.155083|89123002|99.29000000|1.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:21|0.88032|89123003|99.25000000|10.36077586|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:21|0.905314|89123004|99.25000000|0.39010000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:23|0.967609|89123005|99.26000000|0.25447346|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:24|0.141958|89123006|99.26000000|1.55809246|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:24|0.141958|89123007|99.27000000|1.33327263|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:28|0.632048|89123008|99.25000000|0.00003155|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:28|0.632048|89123009|99.23000000|9.19120066|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:30|0.351172|89123010|99.23000000|0.10523361|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:30|0.817817|89123011|99.19000000|8.86891029|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:30|0.817898|89123012|99.19000000|0.00000001|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:33|0.53101|89123013|99.20000000|0.02320119|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.658222|89123014|99.20000000|14.97679881|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.658222|89123015|99.20000000|22.39442537|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:42|0.661138|89123016|99.20000000|1.44709002|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:43|0.275014|89123017|99.21000000|15.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:43|0.275014|89123018|99.22000000|30.33893399|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:43|0.867857|89123019|99.24000000|1.16785936|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:44|0.381515|89123020|99.17000000|1.00870003|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:44|0.381515|89123021|99.17000000|6.12585216|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:44|0.381515|89123022|99.16000000|0.12693468|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:44|0.381515|89123023|99.16000000|6.81563968|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:44|0.381515|89123024|99.16000000|5.85011241|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:46|0.114782|89123025|99.19000000|1.14835993|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:48|0.210479|89123026|99.15000000|0.88358819|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:48|0.210479|89123027|99.14000000|0.11088710|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:48|0.210479|89123028|99.13000000|1.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:48|0.210479|89123029|99.13000000|14.57906366|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:49|0.981608|89123030|99.12000000|3.26255008|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:49|0.994886|89123031|99.11000000|1.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:49|0.994886|89123032|99.11000000|0.11094302|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:49|0.994886|89123033|99.11000000|7.13683000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.040846|89123034|99.09000000|0.74039244|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.071248|89123035|99.10000000|1.95000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.21305|89123036|99.09000000|10.69178101|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.247409|89123037|99.06000000|1.00905628|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.464843|89123038|99.07000000|0.11098779|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.71766|89123039|99.03000000|25.39020000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.762847|89123040|99.03000000|5.59860000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.809234|89123041|99.03000000|5.01010000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.843945|89123042|99.03000000|4.33481549|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.852499|89123043|99.03000000|1.37222028|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.910358|89123044|99.01000000|0.16812375|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.960449|89123045|99.00000000|1.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.979199|89123046|99.00000000|2.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:51|0.394704|89123047|99.00000000|7.83300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:53|0.503115|89123048|98.99000000|0.03720000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.441342|89123049|98.96000000|1.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.441342|89123050|98.96000000|0.17620285|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.441342|89123051|98.95000000|0.00430000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.113127|89123052|98.92000000|0.11112234|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.113127|89123053|98.89000000|4.96136915|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.18211|89123054|98.93000000|0.97423142|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.18211|89123055|98.94000000|0.58198216|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.18211|89123056|98.94000000|0.46252765|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.18211|89123057|98.95000000|1.33699070|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.18211|89123058|98.96000000|1.00864461|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.547429|89123059|98.95000000|4.88200520|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.547429|89123060|98.96000000|3.68120264|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.547429|89123061|98.96000000|7.73679216|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.580732|89123062|98.96000000|0.00144968|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.790183|89123063|98.97000000|0.18577912|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:57|0.066835|89123064|98.97000000|9.22830000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:57|0.410742|89123065|98.97000000|0.00000109|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:57|0.997903|89123066|98.99000000|7.89480000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:58|0.00833|89123067|98.99000000|0.00006070|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:59|0.038183|89123068|99.05000000|7.17263360|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:59|0.65071|89123069|99.06000000|0.67300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:00|0.676599|89123070|99.14000000|4.82237537|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:03|0.71174|89123071|99.07000000|13.17049909|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:03|0.722967|89123072|99.07000000|3.56724916|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:05|0.544794|89123073|99.09000000|0.03005041|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:11|0.510487|89123074|99.07000000|7.74705115|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:12|0.123145|89123075|99.10000000|7.74646103|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:15|0.564255|89123076|99.17000000|0.17695133|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:15|0.749833|89123077|99.17000000|0.97551656|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:19|0.79984|89123078|99.14000000|4.75297390|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:19|0.800435|89123079|99.14000000|46.23700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:19|0.808583|89123080|99.14000000|8.43652866|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:19|0.817641|89123081|99.14000000|47.75418056|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:19|0.829197|89123082|99.14000000|7.68397447|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:19|0.835961|89123083|99.14000000|60.41322241|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:26|0.484033|89123084|99.16000000|0.30398514|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:26|0.484033|89123085|99.17000000|0.17297858|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.850134|89123086|99.10000000|10.52097769|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:30|0.188435|89123087|99.05000000|4.65690000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:31|0.214294|89123088|99.06000000|1.08440000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:31|0.257062|89123089|99.06000000|0.62316526|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:31|0.65864|89123090|99.06000000|0.57206906|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:34|0.895652|89123091|99.07000000|0.79503400|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:34|0.895652|89123092|99.08000000|0.59168736|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:35|0.827175|89123093|99.06000000|0.01973583|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:36|0.935143|89123094|99.07000000|0.61743961|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:36|0.935143|89123095|99.07000000|0.25104973|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:37|0.912986|89123096|99.05000000|0.64950000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:38|0.216815|89123097|99.03000000|0.11273172|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:40|0.913951|89123098|99.02000000|0.11104381|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:40|0.913951|89123099|99.01000000|0.24387375|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:41|0.980342|89123100|99.05000000|0.11875589|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.836365|89123101|99.01000000|22.64424864|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.84073|89123102|99.01000000|146.29009761|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.84073|89123103|99.01000000|0.00924657|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.853415|89123104|99.00000000|0.70674546|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.853415|89123105|99.00000000|10.05880115|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:44|0.680147|89123106|98.98000000|0.48217273|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:48|0.295725|89123107|99.01000000|0.45236124|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:50|0.040744|89123108|99.01000000|0.22649368|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:51|0.724954|89123109|99.01000000|0.69285168|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:52|0.732333|89123110|99.00000000|6.84312192|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:52|0.732333|89123111|99.00000000|0.85331160|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:53|0.973792|89123112|98.97000000|5.35788122|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:55|0.728109|89123113|99.02000000|2.89895704|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:46:00|0.233433|89123114|98.98000000|9.50000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:46:00|0.737541|89123115|99.02000000|0.74811975|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:08|0.770921|89123116|99.02000000|4.14081066|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:08|0.770921|89123117|99.02000000|10.85918934|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:15|0.847541|89123118|99.05000000|7.81057427|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.151506|89123119|99.07000000|7.76810000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.972935|89123120|99.11000000|15.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:18|0.01558|89123121|99.12000000|34.14496467|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:18|0.01558|89123122|99.12000000|7.77993472|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:18|0.065234|89123123|99.12000000|3.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:20|0.125871|89123124|99.08000000|0.91569910|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:20|0.174258|89123125|99.08000000|149.23726685|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:20|0.237772|89123126|99.08000000|5.57619041|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:20|0.679563|89123127|99.08000000|85.16951336|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:20|0.679744|89123128|99.08000000|30.64729951|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:20|0.693844|89123129|99.08000000|3.56285077|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:22|0.239865|89123130|99.04000000|4.32545000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:25|0.631034|89123131|99.05000000|0.09061521|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:26|0.491377|89123132|99.05000000|3.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:27|0.625453|89123133|99.03000000|1.26789000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:27|0.625453|89123134|99.03000000|1.34108000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:36|0.291994|89123135|99.00000000|0.67092774|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:36|0.291994|89123136|99.01000000|3.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:36|0.291994|89123137|99.02000000|1.43378756|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:37|0.667846|89123138|99.03000000|0.73361856|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:38|0.290348|89123139|99.03000000|2.41386408|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:39|0.571149|89123140|98.99000000|0.40173696|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:39|0.571149|89123141|98.98000000|1.01029235|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:39|0.571149|89123142|98.98000000|1.71593673|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:41|0.609782|89123143|98.99000000|0.71722643|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:41|0.609782|89123144|99.00000000|0.85901415|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:41|0.609782|89123145|99.02000000|0.23466594|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:41|0.609782|89123146|99.02000000|1.58497867|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:41|0.609782|89123147|99.03000000|1.55172235|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:44|0.757341|89123148|99.04000000|7.71397574|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:44|0.873268|89123149|99.04000000|0.00000001|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:44|0.873268|89123150|99.09000000|1.99999999|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:45|0.544043|89123151|99.09000000|12.70000001|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:45|0.544043|89123152|99.09000000|7.71000906|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:46|0.266639|89123153|99.09000000|0.85900000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:46|0.328664|89123154|99.10000000|15.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:46|0.328664|89123155|99.10000000|15.40000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:46|0.481589|89123156|99.12000000|1.17001934|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:46|0.481589|89123157|99.12000000|0.09193832|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:46|0.714682|89123158|99.10000000|0.90431468|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:46|0.714682|89123159|99.10000000|0.67663477|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:49|0.045152|89123160|99.15000000|14.90000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:50|0.701158|89123161|99.19000000|0.65442193|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:55|0.316077|89123162|99.21000000|15.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:00|0.9807|89123163|99.25000000|0.50000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:02|0.799242|89123164|99.20000000|9.93986535|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:03|0.833441|89123165|99.18000000|0.09404849|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:05|0.211786|89123166|99.22000000|0.11080000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:06|0.190313|89123167|99.22000000|0.00002007|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:06|0.190313|89123168|99.18000000|2.39507993|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:06|0.290873|89123169|99.18000000|9.88130000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:06|0.351875|89123170|99.18000000|0.00001442|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:13|0.282555|89123171|99.26000000|0.20298136|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:14|0.930328|89123172|99.27000000|0.71584763|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:16|0.281045|89123173|99.25000000|6.49854016|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:16|0.294366|89123174|99.24000000|0.82026461|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:20|0.260041|89123175|99.29000000|0.00495100|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:20|0.260041|89123176|99.29000000|0.03018700|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:20|0.260041|89123177|99.29000000|0.00561200|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:20|0.260041|89123178|99.29000000|0.00503200|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:20|0.260041|89123179|99.29000000|1.01180099|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:20|0.260041|89123180|99.29000000|2.75074899|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:21|0.270842|89123181|99.24000000|0.08949456|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.211289|89123182|99.26000000|0.03368889|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.558242|89123183|99.23000000|0.90431468|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.558242|89123184|99.22000000|0.11079774|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.558242|89123185|99.22000000|5.79683995|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.578348|89123186|99.20000000|5.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.589616|89123187|99.19000000|21.10048396|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.600652|89123188|99.20000000|4.68001312|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.600652|89123189|99.19000000|8.11622184|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.610291|89123190|99.19000000|10.19667467|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.610291|89123191|99.19000000|34.27370224|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.610291|89123192|99.19000000|13.04841448|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.621607|89123193|99.19000000|12.95903486|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.683461|89123194|99.20000000|9.83662171|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.298035|89123195|99.17000000|0.52344012|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.298035|89123196|99.17000000|0.43973264|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.733048|89123197|99.16000000|9.66132620|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.746494|89123198|99.16000000|0.19716992|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.956921|89123199|99.15000000|7.74907665|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:26|0.860779|89123200|99.18000000|7.68627008|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:26|0.860779|89123201|99.19000000|6.29518592|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:26|0.860779|89123202|99.19000000|1.64065202|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:26|0.860779|89123203|99.20000000|5.91299520|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:26|0.860779|89123204|99.20000000|20.16924800|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:26|0.860779|89123205|99.21000000|5.70424256|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:26|0.860779|89123206|99.21000000|37.57807704|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:26|0.860779|89123207|99.21000000|15.31469883|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:28|0.819146|89123208|99.16000000|3.80380489|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:29|0.206193|89123209|99.16000000|2.54450000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:30|0.186066|89123210|99.16000000|0.00006232|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:30|0.186066|89123211|99.12000000|1.47332388|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:31|0.384304|89123212|99.12000000|0.11092064|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:31|0.384304|89123213|99.12000000|0.57060762|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:31|0.71849|89123214|99.17000000|3.70429766|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:34|0.266021|89123215|99.18000000|0.91647028|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:35|0.638574|89123216|99.17000000|0.90432175|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:35|0.638574|89123217|99.18000000|1.71252780|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:35|0.638574|89123218|99.18000000|0.38315045|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:41|0.660407|89123219|99.17000000|0.05393016|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:41|0.730095|89123220|99.21000000|1.15740218|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:44|0.541422|89123221|99.22000000|0.97296002|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:46|0.272759|89123222|99.12000000|0.01400000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:46|0.344464|89123223|99.18000000|0.09930669|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:49|0.239504|89123224|99.19000000|3.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:49|0.239504|89123225|99.19000000|1.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:53|0.798198|89123226|99.19000000|0.79838982|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:53|0.798198|89123227|99.18000000|0.78795882|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:53|0.798198|89123228|99.18000000|0.40832454|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:54|0.250545|89123229|99.20000000|15.30000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:57|0.03129|89123230|99.22000000|0.52158077|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:57|0.748757|89123231|99.21000000|0.61636414|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:57|0.748757|89123232|99.22000000|14.47841923|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:57|0.748757|89123233|99.22000000|3.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:57|0.748757|89123234|99.23000000|15.40000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:57|0.748757|89123235|99.23000000|14.72088760|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:57|0.839346|89123236|99.23000000|21.48698553|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:57|0.839346|89123237|99.23000000|15.20000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:57|0.997245|89123238|99.22000000|1.00886540|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:57|0.997245|89123239|99.22000000|1.67002751|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:57|0.997245|89123240|99.21000000|11.08050304|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:58|0.628756|89123241|99.24000000|1.28903396|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:58|0.730105|89123242|99.25000000|0.50000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:58|0.730105|89123243|99.25000000|15.20000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:00|0.141893|89123244|99.24000000|0.69714035|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:00|0.141893|89123245|99.25000000|0.00309985|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.140495|89123246|99.24000000|0.02005897|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.189075|89123247|99.24000000|0.59750000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:02|0.983156|89123248|99.27000000|0.73784406|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:02|0.983156|89123249|99.27000000|1.24747210|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:02|0.983156|89123250|99.26000000|1.20457905|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:02|0.983156|89123251|99.26000000|6.94567488|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:02|0.983156|89123252|99.26000000|2.03036690|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:02|0.983156|89123253|99.26000000|1.00812803|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:03|0.903819|89123254|99.24000000|1.35513378|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:04|0.049776|89123255|99.24000000|0.71411793|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:04|0.049776|89123256|99.23000000|0.70400694|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:04|0.049776|89123257|99.23000000|5.58187513|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:05|0.779325|89123258|99.24000000|0.56060000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:06|0.117731|89123259|99.26000000|0.46910857|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:06|0.897358|89123260|99.32000000|0.96410819|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:06|0.900844|89123261|99.28000000|0.46910857|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:07|0.887427|89123262|99.31000000|11.30000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:08|0.766815|89123263|99.36000000|0.47662729|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:08|0.81213|89123264|99.36000000|0.97266589|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:09|0.306686|89123265|99.36000000|11.96865229|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:09|0.390758|89123266|99.34000000|2.35356087|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:09|0.418702|89123267|99.33000000|5.23310000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:09|0.418702|89123268|99.33000000|5.73336661|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:10|0.497579|89123269|99.32000000|0.24640532|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:12|0.212852|89123270|99.29000000|0.77450805|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:12|0.212852|89123271|99.29000000|4.04563147|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:12|0.950961|89123272|99.26000000|0.44012503|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:13|0.588031|89123273|99.31000000|2.52710357|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:13|0.603452|89123274|99.29000000|3.01702257|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:13|0.630387|89123275|99.31000000|5.52710356|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:13|0.710548|89123276|99.31000000|9.58699291|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:13|0.720984|89123277|99.32000000|0.54282711|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:16|0.052616|89123278|99.34000000|5.93779456|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.20393|89123279|99.38000000|0.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.20393|89123280|99.38000000|0.30940739|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.20393|89123281|99.38000000|0.10309900|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.20393|89123282|99.38000000|0.41257282|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.20393|89123283|99.38000000|0.30904417|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.20393|89123284|99.38000000|0.30937843|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.20393|89123285|99.38000000|0.03286873|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.20393|89123286|99.38000000|0.46664556|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.20393|89123287|99.38000000|0.46618848|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.356339|89123288|99.40000000|20.70572588|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.356847|89123289|99.40000000|11.72775772|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.356847|89123290|99.40000000|0.00430000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.861351|89123291|99.40000000|0.50348153|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.861351|89123292|99.40000000|4.33530304|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.861351|89123293|99.40000000|13.20000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.905446|89123294|99.40000000|0.61860000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.921607|89123295|99.40000000|6.81340000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.962148|89123296|99.41000000|0.56564391|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.962148|89123297|99.42000000|0.62864538|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.962148|89123298|99.42000000|22.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.962148|89123299|99.42000000|0.79962792|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.962148|89123300|99.42000000|2.53575145|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:22|0.161793|89123301|99.38000000|4.33304576|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:25|0.47928|89123302|99.38000000|8.08692519|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:25|0.490736|89123303|99.38000000|5.34020405|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:25|0.687914|89123304|99.37000000|1.31485288|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:26|0.373536|89123305|99.37000000|0.61711572|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:26|0.373536|89123306|99.37000000|2.74258582|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:26|0.423384|89123307|99.37000000|0.60940000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:26|0.489733|89123308|99.37000000|0.60170000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:26|0.642358|89123309|99.36000000|7.46892985|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:28|0.994331|89123310|99.41000000|3.85109797|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:29|0.730547|89123311|99.37000000|1.89325148|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:32|0.019964|89123312|99.38000000|0.93542921|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:32|0.019964|89123313|99.38000000|0.09114576|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:32|0.898313|89123314|99.42000000|1.03988009|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:33|0.024966|89123315|99.40000000|0.90432175|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:33|0.283959|89123316|99.40000000|0.90432176|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:34|0.663534|89123317|99.41000000|0.96488755|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:36|0.091982|89123318|99.44000000|0.13608012|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:36|0.176995|89123319|99.46000000|0.29350800|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:36|0.176995|89123320|99.46000000|2.24219200|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:36|0.367717|89123321|99.46000000|1.92567050|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:36|0.721664|89123322|99.46000000|0.35140904|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:37|0.280497|89123323|99.46000000|70.93397175|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:37|0.299071|89123324|99.46000000|4.84306198|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:37|0.800031|89123325|99.45000000|0.62086429|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:39|0.731335|89123326|99.46000000|5.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:39|0.748741|89123327|99.46000000|236.85560000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:39|0.764073|89123328|99.46000000|0.00001320|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:39|0.764073|89123329|99.51000000|0.50984922|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:39|0.764073|89123330|99.51000000|0.51000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:39|0.764073|89123331|99.51000000|4.57873758|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:39|0.786847|89123332|99.51000000|5.59860000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:40|0.196222|89123333|99.49000000|0.09572064|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:42|0.124653|89123334|99.51000000|0.59388961|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:42|0.124653|89123335|99.52000000|0.05500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:42|0.124653|89123336|99.52000000|0.31370186|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:42|0.266105|89123337|99.53000000|0.04000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:43|0.68973|89123338|99.56000000|0.78505423|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:43|0.68973|89123339|99.58000000|0.23206000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:43|0.68973|89123340|99.60000000|0.04198574|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:44|0.046965|89123341|99.54000000|7.75172160|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:44|0.141394|89123342|99.55000000|0.18338510|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:45|0.732506|89123343|99.57000000|0.80829814|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:45|0.732506|89123344|99.57000000|3.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:45|0.732506|89123345|99.58000000|0.72943443|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:45|0.859807|89123346|99.56000000|1.07249879|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:46|0.004525|89123347|99.56000000|0.61760000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:47|0.164341|89123348|99.52000000|9.88246791|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:47|0.206399|89123349|99.51000000|5.70434048|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.850756|89123350|99.59000000|0.52032218|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.471439|89123351|99.62000000|14.80000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.471439|89123352|99.63000000|0.20353261|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.471439|89123353|99.63000000|15.06512141|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.471439|89123354|99.63000000|2.85842037|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.471439|89123355|99.63000000|1.00531560|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.60657|89123356|99.61000000|2.85842037|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:52|0.171089|89123357|99.63000000|4.84207743|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:52|0.740957|89123358|99.64000000|0.51000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:53|0.308204|89123359|99.62000000|4.59291500|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:53|0.320963|89123360|99.62000000|3.81837140|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:54|0.121521|89123361|99.64000000|10.30000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:54|0.13088|89123362|99.65000000|33.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:54|0.151405|89123363|99.62000000|0.91000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:54|0.151405|89123364|99.62000000|1.60343861|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:54|0.627089|89123365|99.66000000|15.59110000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:54|0.630488|89123366|99.66000000|0.00007056|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:54|0.630488|89123367|99.67000000|8.59933103|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:55|0.278571|89123368|99.66000000|1.34791903|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:55|0.278571|89123369|99.67000000|1.00410427|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:55|0.278571|89123370|99.67000000|3.28601443|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:55|0.278774|89123371|99.67000000|0.19969783|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:55|0.278774|89123372|99.68000000|7.46708407|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:55|0.283265|89123373|99.68000000|2.53291593|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:55|0.46492|89123374|99.70000000|0.61077121|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:55|0.46492|89123375|99.73000000|0.30537813|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:55|0.46492|89123376|99.73000000|0.06098700|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:55|0.46492|89123377|99.73000000|5.23310000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:55|0.46492|89123378|99.73000000|5.31334836|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:56|0.912984|89123379|99.72000000|0.70605472|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:56|0.972044|89123380|99.72000000|0.61799287|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:57|0.761642|89123381|99.72000000|0.72930000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:57|0.976117|89123382|99.71000000|1.19374719|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:57|0.976117|89123383|99.72000000|3.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:57|0.976117|89123384|99.72000000|0.09254400|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:58|0.943487|89123385|99.71000000|0.52897570|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:58|0.943487|89123386|99.71000000|0.67632071|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:58|0.943487|89123387|99.70000000|0.17156450|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:58|0.94722|89123388|99.70000000|0.51172152|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:58|0.94722|89123389|99.70000000|5.08589132|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:58|0.966432|89123390|99.71000000|0.67630000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:58|0.967404|89123391|99.71000000|0.00947820|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:58|0.975478|89123392|99.71000000|0.61789258|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:00|0.658854|89123393|99.68000000|9.76520000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:00|0.673791|89123394|99.68000000|0.00001309|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:01|0.628912|89123395|99.68000000|0.96114105|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:03|0.66662|89123396|99.71000000|6.49371208|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:04|0.346182|89123397|99.72000000|0.58230000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:04|0.932558|89123398|99.76000000|0.09482133|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:04|0.932558|89123399|99.76000000|0.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:04|0.932558|89123400|99.76000000|0.34147867|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:05|0.116684|89123401|99.76000000|0.00004668|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:05|0.116684|89123402|99.80000000|0.30368551|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:05|0.116684|89123403|99.80000000|5.36635808|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:05|0.329879|89123404|99.80000000|0.54758486|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:05|0.329879|89123405|99.81000000|0.53413340|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:05|0.329879|89123406|99.81000000|2.48386889|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:05|0.753459|89123407|99.82000000|0.97108113|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:05|0.753459|89123408|99.82000000|0.01373845|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:06|0.325904|89123409|99.84000000|69.91830820|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:06|0.360757|89123410|99.84000000|48.68169180|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:06|0.784224|89123411|99.86000000|0.78935851|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:07|0.087666|89123412|99.86000000|0.61729661|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:07|0.087666|89123413|99.86000000|0.79238449|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:08|0.637601|89123414|99.87000000|1.01012549|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:08|0.8893|89123415|99.88000000|0.41051855|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:08|0.8893|89123416|99.88000000|0.30786680|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:08|0.8893|89123417|99.88000000|0.30783798|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:08|0.8893|89123418|99.88000000|0.30750539|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:08|0.8893|89123419|99.88000000|0.03270507|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:08|0.8893|89123420|99.88000000|0.10258565|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:08|0.8893|89123421|99.88000000|0.78323988|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:09|0.022759|89123422|99.89000000|1.13297000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:09|0.022759|89123423|99.89000000|0.51000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:09|0.022759|89123424|99.89000000|0.00430000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:09|0.641409|89123425|99.91000000|4.26419316|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:09|0.64471|89123426|99.91000000|0.75990156|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:09|0.64471|89123427|99.90000000|0.66156024|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:09|0.64471|89123428|99.90000000|4.64672683|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:09|0.867684|89123429|99.89000000|5.65221349|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:09|0.951478|89123430|99.89000000|13.62048411|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:09|0.951478|89123431|99.88000000|9.68468578|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:10|0.842983|89123432|99.88000000|3.69959779|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:10|0.850781|89123433|99.88000000|2.89547997|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:11|0.772987|89123434|99.86000000|9.81650013|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:12|0.694636|89123435|99.89000000|4.28444320|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:12|0.984626|89123436|99.93000000|0.04300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:14|0.092681|89123437|99.92000000|0.61317175|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:14|0.294617|89123438|99.94000000|0.24658366|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:14|0.294617|89123439|99.94000000|0.13531634|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:14|0.593077|89123440|99.94000000|0.00008662|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:14|0.593077|89123441|99.95000000|20.01557300|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:14|0.593077|89123442|99.96000000|0.29196113|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:14|0.643909|89123443|99.96000000|0.00008663|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:15|0.032592|89123444|99.95000000|0.92200000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:16|0.198484|89123445|99.94000000|0.57590000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.058006|89123446|100.00000000|0.50731369|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.058006|89123447|100.00000000|0.03000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.058006|89123448|100.00000000|0.02000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.058006|89123449|100.00000000|5.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.058006|89123450|100.00000000|0.48654516|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.058006|89123451|100.00000000|5.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.058006|89123452|100.00000000|29.20609852|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.077375|89123453|100.00000000|5.41891307|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.101924|89123454|100.00000000|2.15189979|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.103093|89123455|100.00000000|49.46095802|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.149502|89123456|100.00000000|74.02796119|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.167741|89123457|100.00000000|25.87727328|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.177546|89123458|100.00000000|0.87449561|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.188135|89123459|100.00000000|5.59860000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.212629|89123460|100.00000000|14.03024086|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.297869|89123461|100.00000000|36.76691341|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.297869|89123462|100.00000000|4.70000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.297869|89123463|100.00000000|2.25875204|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.3586|89123464|100.00000000|7.81004208|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.506845|89123465|100.02000000|0.20272797|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.506845|89123466|100.02000000|0.50997203|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.743587|89123467|100.01000000|0.81251615|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.279422|89123468|100.02000000|0.00002797|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.279422|89123469|100.04000000|0.90942855|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.634931|89123470|100.07000000|0.10000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.634931|89123471|100.08000000|3.63601224|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.634931|89123472|100.09000000|4.54935560|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.997292|89123473|100.11000000|0.02071457|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.017859|89123474|100.13000000|0.06074616|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.017859|89123475|100.13000000|0.43925384|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.033006|89123476|100.14000000|0.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.228036|89123477|100.14000000|1.13729521|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.228036|89123478|100.12000000|1.72512263|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.464651|89123479|100.15000000|7.14880384|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.464651|89123480|100.16000000|1.74119616|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.513965|89123481|100.16000000|6.15242368|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.513965|89123482|100.16000000|1.00021254|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:21|0.002891|89123483|100.15000000|0.00931970|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:21|0.092237|89123484|100.17000000|0.13849745|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:21|0.092237|89123485|100.19000000|6.49901056|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:21|0.092237|89123486|100.20000000|0.60773962|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:21|0.843588|89123487|100.20000000|0.00000001|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:22|0.096474|89123488|100.22000000|5.26146944|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:22|0.096474|89123489|100.24000000|6.18242560|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:22|0.292348|89123490|100.25000000|5.65234113|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:22|0.305146|89123491|100.25000000|3.94353983|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:22|0.305146|89123492|100.26000000|0.26680896|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:22|0.305146|89123493|100.26000000|0.34152535|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:22|0.305146|89123494|100.27000000|0.30373914|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:22|0.305146|89123495|100.27000000|0.51000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:22|0.305146|89123496|100.28000000|0.00997208|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:22|0.305146|89123497|100.29000000|0.11603665|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:22|0.305146|89123498|100.30000000|0.30217968|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:22|0.305146|89123499|100.31000000|0.00430000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:22|0.487879|89123500|100.26000000|0.47870000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:22|0.925915|89123501|100.25000000|3.26650740|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:22|0.925915|89123502|100.25000000|0.60939260|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:23|0.09264|89123503|100.27000000|5.06666612|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:23|0.09264|89123504|100.29000000|7.05890932|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:23|0.09264|89123505|100.30000000|6.31083264|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:23|0.09264|89123506|100.30000000|2.20278754|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:23|0.09264|89123507|100.30000000|0.99770527|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:23|0.977236|89123508|100.31000000|6.78064832|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:24|0.223877|89123509|100.28000000|0.71250000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.194398|89123510|100.27000000|0.01290000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.205852|89123511|100.24000000|0.70090000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.229977|89123512|100.24000000|4.29910000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.562681|89123513|100.19000000|0.64880000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.575724|89123514|100.19000000|0.00001956|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.601807|89123515|100.16000000|0.62920731|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.601807|89123516|100.14000000|9.68809269|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:26|0.879555|89123517|100.22000000|0.99786705|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:26|0.879555|89123518|100.23000000|5.23310000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:28|0.247235|89123519|100.29000000|0.53946883|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:28|0.878867|89123520|100.32000000|0.95806140|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:29|0.424765|89123521|100.32000000|0.00820000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:29|0.425261|89123522|100.32000000|0.00000559|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.068581|89123523|100.35000000|1.20222683|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.068581|89123524|100.35000000|0.99718295|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.068581|89123525|100.36000000|1.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.068581|89123526|100.36000000|1.55817745|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.068642|89123527|100.38000000|0.28960375|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.068642|89123528|100.38000000|0.40848463|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.068642|89123529|100.38000000|0.30631280|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.068642|89123530|100.38000000|0.30634148|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.068642|89123531|100.38000000|0.30598185|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.068642|89123532|100.38000000|0.10207739|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.068642|89123533|100.38000000|0.03254303|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.068642|89123534|100.38000000|0.00430000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.07545|89123535|100.39000000|0.20173493|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.07545|89123536|100.40000000|0.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.07545|89123537|100.41000000|0.20000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.099672|89123538|100.37000000|0.20170000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.139477|89123539|100.42000000|0.20192967|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.139477|89123540|100.44000000|0.13473252|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.139477|89123541|100.44000000|0.74542680|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.139477|89123542|100.44000000|5.23310000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.139477|89123543|100.45000000|0.00430000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.139477|89123544|100.46000000|0.29060198|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.139477|89123545|100.47000000|0.01364949|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.229195|89123546|100.41000000|5.23310000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.229195|89123547|100.40000000|0.71421059|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.252493|89123548|100.42000000|0.70327702|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.26807|89123549|100.42000000|1.32941256|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.278818|89123550|100.43000000|5.23310000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.291239|89123551|100.40000000|1.32941256|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.508301|89123552|100.50000000|0.50480325|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.508301|89123553|100.50000000|0.99519675|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.583766|89123554|100.50000000|0.00480325|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.583766|89123555|100.52000000|2.96000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.595691|89123556|100.53000000|0.06050722|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.595691|89123557|100.53000000|0.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.595691|89123558|100.53000000|0.00430000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.595691|89123559|100.55000000|2.43519278|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.459321|89123560|100.62000000|0.48650000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.429127|89123561|100.62000000|0.00004516|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.837654|89123562|100.55000000|0.89370000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.898828|89123563|100.55000000|2.08400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.010742|89123564|100.55000000|7.72230000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.010742|89123565|100.55000000|5.00000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.405298|89123566|100.55000000|3.00000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.426019|89123567|100.55000000|3.91179209|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.5578|89123568|100.59000000|0.63702372|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.765148|89123569|100.55000000|1.92180000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.774843|89123570|100.55000000|2.93440000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.855806|89123571|100.52000000|9.54880000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.882857|89123572|100.52000000|0.00001836|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.898593|89123573|100.55000000|1.92186964|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.898593|89123574|100.56000000|3.15405352|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.898593|89123575|100.58000000|5.23310000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.898593|89123576|100.59000000|55.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.898593|89123577|100.59000000|5.10866644|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.928095|89123578|100.59000000|1.90661548|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.937994|89123579|100.58000000|5.23310000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.937994|89123580|100.60000000|21.03292819|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.092311|89123581|100.57000000|0.97550000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.110456|89123582|100.56000000|1.92180000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.110516|89123583|100.56000000|0.00006964|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.110516|89123584|100.55000000|5.00000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.39334|89123585|100.56000000|0.89857609|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.505912|89123586|100.56000000|0.20000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.795221|89123587|100.50000000|0.44186993|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.795221|89123588|100.49000000|4.79123007|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.852872|89123589|100.56000000|0.27631945|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.218801|89123590|100.55000000|0.00860000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.272086|89123591|100.54000000|0.76390000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.395689|89123592|100.53000000|0.30761693|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.513666|89123593|100.53000000|0.69240000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.720484|89123594|100.53000000|0.00650000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.746938|89123595|100.52000000|0.20000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:37|0.055182|89123596|100.55000000|0.04300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:37|0.055182|89123597|100.56000000|0.04645846|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:37|0.484928|89123598|100.51000000|0.35816583|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:37|0.69446|89123599|100.49000000|0.00430000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:38|0.693418|89123600|100.46000000|0.72980000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:38|0.947641|89123601|100.44000000|9.49610000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:38|0.972955|89123602|100.44000000|0.00005002|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.481497|89123603|100.40000000|0.02238100|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.871956|89123604|100.42000000|5.23309999|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.872044|89123605|100.42000000|0.00000001|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.872044|89123606|100.43000000|0.74049902|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.883158|89123607|100.47000000|0.68614731|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.883158|89123608|100.49000000|0.74783767|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.883158|89123609|100.49000000|5.33449860|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.883158|89123610|100.50000000|0.75331258|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.883158|89123611|100.50000000|0.63289807|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.883158|89123612|100.51000000|8.90000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.883158|89123613|100.51000000|12.44716340|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.883158|89123614|100.53000000|0.69998958|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.883158|89123615|100.55000000|26.67249300|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.883158|89123616|100.56000000|10.10000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.883632|89123617|100.43000000|5.23310000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.93019|89123618|100.46000000|0.64817260|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.161573|89123619|100.57000000|2.18639821|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.161573|89123620|100.61000000|0.11907787|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.161573|89123621|100.62000000|11.80000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.161573|89123622|100.64000000|1.95000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.161573|89123623|100.64000000|34.04846370|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.161573|89123624|100.64000000|34.90323439|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.161573|89123625|100.65000000|34.38926708|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.161573|89123626|100.66000000|0.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.161573|89123627|100.66000000|37.40714887|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.161573|89123628|100.67000000|36.16995609|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.161573|89123629|100.67000000|34.84829598|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.161573|89123630|100.68000000|55.40150360|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.203696|89123631|100.62000000|0.68543155|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.761057|89123632|100.66000000|2.18630000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.767516|89123633|100.66000000|3.85785421|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.767516|89123634|100.65000000|8.05884579|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.781625|89123635|100.65000000|6.04418069|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.803026|89123636|100.65000000|5.62106421|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.803224|89123637|100.64000000|0.52530000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:41|0.413014|89123638|100.69000000|0.60470000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:41|0.420972|89123639|100.69000000|0.00003799|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:41|0.420972|89123640|100.69000000|0.04909610|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:41|0.553825|89123641|100.65000000|0.00867400|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:42|0.097379|89123642|100.67000000|0.74060000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:42|0.17351|89123643|100.65000000|2.60880102|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:42|0.17351|89123644|100.65000000|4.99999898|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:42|0.185839|89123645|100.65000000|0.00000102|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:42|0.227015|89123646|100.69000000|0.01290000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:42|0.311694|89123647|100.62000000|0.76010414|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:42|0.541216|89123648|100.64000000|1.01834644|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:42|0.646224|89123649|100.65000000|220.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:42|0.650346|89123650|100.65000000|30.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:42|0.655677|89123651|100.65000000|34.46380000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:43|0.364098|89123652|100.67000000|0.30360695|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:43|0.89694|89123653|100.70000000|0.03964284|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.928949|89123654|100.67000000|0.43734407|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.928949|89123655|100.67000000|0.00455593|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.943437|89123656|100.65000000|3.32411722|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.952422|89123657|100.64000000|3.00000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.967667|89123658|100.64000000|3.00000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.96804|89123659|100.64000000|3.29955615|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.001751|89123660|100.69000000|0.00860000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.053508|89123661|100.68000000|0.08907279|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.073917|89123662|100.62000000|5.00000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.193672|89123663|100.54000000|0.71149516|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.3108|89123664|100.54000000|5.23310000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.579567|89123665|100.48000000|5.23310000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.579567|89123666|100.47000000|0.23711508|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.579567|89123667|100.46000000|28.46875322|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.702805|89123668|100.45000000|0.71583944|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:47|0.199872|89123669|100.39000000|0.00860000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:47|0.430378|89123670|100.40000000|0.01142018|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:47|0.489396|89123671|100.41000000|0.68810000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:48|0.257951|89123672|100.47000000|0.04300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.214672|89123673|100.46000000|3.76298196|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.214713|89123674|100.46000000|2.57667804|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.632776|89123675|100.52000000|0.13986074|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.632776|89123676|100.52000000|0.64593926|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:50|0.209647|89123677|100.56000000|0.66640626|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:50|0.302222|89123678|100.56000000|0.61738413|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:50|0.363441|89123679|100.59000000|0.01290000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:51|0.140689|89123680|100.56000000|0.86028850|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:51|0.140689|89123681|100.57000000|0.68480376|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:51|0.140689|89123682|100.57000000|6.15499342|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:51|0.283674|89123683|100.58000000|0.04300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:51|0.553226|89123684|100.57000000|0.62914174|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:51|0.553226|89123685|100.57000000|1.34975826|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:52|0.569718|89123686|100.58000000|1.03070000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:53|0.21233|89123687|100.56000000|9.19426859|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:53|0.21233|89123688|100.56000000|1.80693141|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:53|0.229137|89123689|100.56000000|8.89306859|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:53|0.423891|89123690|100.56000000|0.00860000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:53|0.548153|89123691|100.57000000|5.23310000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:53|0.548153|89123692|100.57000000|1.77842738|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:53|0.564205|89123693|100.57000000|5.23310000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:53|0.564205|89123694|100.58000000|42.75537262|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:55|0.502415|89123695|100.53000000|0.65751055|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:55|0.502415|89123696|100.52000000|0.56500404|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:55|0.502415|89123697|100.52000000|0.88568587|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:55|0.502415|89123698|100.52000000|1.92039317|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:55|0.556534|89123699|100.53000000|0.98450000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:55|0.5802|89123700|100.53000000|0.20629326|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:55|0.5802|89123701|100.52000000|0.88568588|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:55|0.597788|89123702|100.57000000|0.01290000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:57|0.993391|89123703|100.53000000|0.01290000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:58|0.09857|89123704|100.53000000|0.61840000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:00|0.20898|89123705|100.58000000|0.00860000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:01|0.271323|89123706|100.62000000|10.79300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:02|0.001075|89123707|100.63000000|0.87980000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:02|0.26592|89123708|100.66000000|0.00860000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:03|0.025373|89123709|100.62000000|0.06927325|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:03|0.168636|89123710|100.57000000|5.06110000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:03|0.230737|89123711|100.56000000|0.01988862|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:03|0.904626|89123712|100.56000000|9.06324758|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:04|0.038247|89123713|100.56000000|0.87271984|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:04|0.038247|89123714|100.57000000|0.07602797|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:04|0.70523|89123715|100.56000000|0.61955737|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:04|0.70523|89123716|100.56000000|0.72934263|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:05|0.058451|89123717|100.53000000|0.05582995|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:05|0.548666|89123718|100.60000000|0.01290000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:07|0.860765|89123719|100.53000000|1.11011669|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:07|0.860765|89123720|100.53000000|0.06906487|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:07|0.914167|89123721|100.56000000|0.79644320|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:07|0.914167|89123722|100.56000000|0.16201104|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:08|0.899858|89123723|100.54000000|1.05420000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:10|0.512209|89123724|100.57000000|0.01290000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:12|0.000274|89123725|100.55000000|0.04300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:14|0.08186|89123726|100.66000000|0.55538869|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:14|0.08186|89123727|100.66000000|0.05490464|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:14|0.082212|89123728|100.68000000|0.11444220|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:14|0.339069|89123729|100.69000000|0.65480723|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:14|0.339069|89123730|100.68000000|0.39943696|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:14|0.795793|89123731|100.68000000|5.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:14|0.844548|89123732|100.68000000|2.35550000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:14|0.970656|89123733|100.68000000|4.84450000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:15|0.264797|89123734|100.68000000|0.00860000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:16|0.360865|89123735|100.63000000|0.64057412|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:16|0.360865|89123736|100.62000000|5.23310000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:16|0.360865|89123737|100.62000000|2.16147294|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:16|0.360865|89123738|100.62000000|1.95000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:16|0.360865|89123739|100.61000000|19.86575900|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:16|0.360865|89123740|100.59000000|0.97836595|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:17|0.453094|89123741|100.66000000|0.07921039|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:18|0.04083|89123742|100.65000000|0.00430000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:18|0.578088|89123743|100.63000000|0.72480000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:19|0.144512|89123744|100.60000000|0.91170000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:19|0.14554|89123745|100.59000000|1.88909000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:19|0.673475|89123746|100.60000000|0.72840000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:19|0.747391|89123747|100.60000000|0.00003491|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:19|0.747391|89123748|100.60000000|0.61986509|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:19|0.77139|89123749|100.60000000|0.00001667|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:19|0.77139|89123750|100.60000000|0.30606729|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:19|0.77139|89123751|100.61000000|0.63724765|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:19|0.787237|89123752|100.60000000|0.30417093|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:20|0.755452|89123753|100.64000000|0.76210000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:20|0.768094|89123754|100.64000000|0.00004229|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:21|0.894334|89123755|100.68000000|0.04300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:22|0.220544|89123756|100.71000000|0.01690000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:22|0.547885|89123757|100.71000000|0.00002059|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:22|0.547885|89123758|100.74000000|0.01237941|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:22|0.808372|89123759|100.74000000|0.00006897|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:22|0.808372|89123760|100.75000000|0.34143103|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:22|0.963107|89123761|100.75000000|0.00009432|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.032995|89123762|100.79000000|0.30068871|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.032995|89123763|100.79000000|1.12289101|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.032995|89123764|100.79000000|0.49982028|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.169214|89123765|100.79000000|0.00017972|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.169214|89123766|100.80000000|0.30211765|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.169214|89123767|100.80000000|41.08080263|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.177646|89123768|100.80000000|0.00023584|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.177646|89123769|100.81000000|0.96150035|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.177646|89123770|100.81000000|0.20086381|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.308659|89123771|100.81000000|0.00027382|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.308659|89123772|100.83000000|15.72812618|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.334157|89123773|100.83000000|20.02614800|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:25|0.689663|89123774|100.87000000|0.00548301|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:25|0.834357|89123775|100.82000000|0.00526600|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:26|0.293726|89123776|100.87000000|0.01290000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:27|0.432642|89123777|100.81000000|0.86857727|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:27|0.432642|89123778|100.81000000|0.02112273|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.725988|89123779|100.80000000|5.23310000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.725988|89123780|100.81000000|0.89787175|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.725988|89123781|100.81000000|19.84841800|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.725988|89123782|100.83000000|7.01528192|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.725988|89123783|100.83000000|0.64918087|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.725988|89123784|100.83000000|19.84841800|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.725988|89123785|100.85000000|19.84841800|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.725988|89123786|100.86000000|27.25556018|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.757434|89123787|100.79000000|0.00430000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.757609|89123788|100.79000000|0.89357176|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:29|0.936439|89123789|100.76000000|0.67510000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:29|0.994793|89123790|100.75000000|0.10910000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.134182|89123791|100.75000000|0.00001616|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:31|0.721104|89123792|100.76000000|0.66978740|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:31|0.721104|89123793|100.76000000|4.92719360|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:31|0.74938|89123794|100.77000000|0.65733103|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:31|0.815489|89123795|100.77000000|0.58487564|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:31|0.815489|89123796|100.76000000|0.90432175|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:31|0.815489|89123797|100.76000000|6.71537856|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.718081|89123798|100.82000000|0.00430000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.824666|89123799|100.76000000|0.01142018|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:34|0.389097|89123800|100.83000000|0.90217886|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:34|0.389097|89123801|100.84000000|0.77970383|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:34|0.389097|89123802|100.85000000|0.45569056|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:34|0.928661|89123803|100.77000000|0.68060000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.598899|89123804|100.74000000|0.53201997|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.598899|89123805|100.74000000|25.36534404|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.893921|89123806|100.79000000|0.00860000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.929736|89123807|100.75000000|0.52645089|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.929736|89123808|100.74000000|23.79411783|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:38|0.360366|89123809|100.78000000|0.04300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:38|0.360366|89123810|100.80000000|0.35960527|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:38|0.360366|89123811|100.81000000|0.59739473|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:38|0.390203|89123812|100.80000000|0.01290000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:38|0.409426|89123813|100.78000000|0.79838482|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:38|0.409426|89123814|100.78000000|7.54529536|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:38|0.767305|89123815|100.76000000|3.56734023|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:38|0.774845|89123816|100.76000000|3.81918780|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:38|0.789789|89123817|100.76000000|4.38280580|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:38|0.812527|89123818|100.76000000|138.34945617|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:38|0.903124|89123819|100.74000000|1.04045000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:39|0.868496|89123820|100.73000000|4.93550098|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:39|0.873353|89123821|100.73000000|25.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:39|0.873564|89123822|100.73000000|8.96606947|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:39|0.881314|89123823|100.73000000|90.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:39|0.881423|89123824|100.73000000|6.12031699|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:39|0.885096|89123825|100.73000000|5.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:39|0.888143|89123826|100.73000000|82.41202256|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:40|0.087456|89123827|100.67000000|0.13321941|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:40|0.759704|89123828|100.69000000|0.01290000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:41|0.21722|89123829|100.68000000|0.01002880|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:42|0.04844|89123830|100.64000000|0.06914964|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:42|0.300277|89123831|100.64000000|0.95102389|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:42|0.300277|89123832|100.65000000|1.13699476|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:42|0.300277|89123833|100.65000000|0.88927176|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:42|0.300277|89123834|100.65000000|2.35989378|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:43|0.171045|89123835|100.65000000|1.45071324|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:43|0.171045|89123836|100.65000000|5.49829888|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:43|0.178296|89123837|100.69000000|0.00430000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:43|0.392864|89123838|100.65000000|1.05479124|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:43|0.514806|89123839|100.60000000|2.26621287|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:44|0.202575|89123840|100.56000000|0.13439484|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:44|0.581534|89123841|100.58000000|0.01007771|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:45|0.990011|89123842|100.59000000|0.53647970|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:46|0.240366|89123843|100.57000000|3.35245000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:46|0.386428|89123844|100.59000000|0.00998560|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:47|0.38743|89123845|100.58000000|0.62718794|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:47|0.38743|89123846|100.58000000|7.04276864|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:47|0.441167|89123847|100.58000000|4.43488544|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:47|0.482297|89123848|100.58000000|0.29626280|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:47|0.929058|89123849|100.63000000|0.70980000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:49|0.042789|89123850|100.61000000|4.85452549|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:49|0.975963|89123851|100.63000000|0.78830000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:53|0.755663|89123852|100.62000000|3.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:54|0.064808|89123853|100.64000000|0.04300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:56|0.436789|89123854|100.62000000|0.19866892|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.164331|89123855|100.67000000|3.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.378335|89123856|100.71000000|4.75479886|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:00|0.953835|89123857|100.70000000|0.00430000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:01|0.147273|89123858|100.69000000|1.73142804|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:01|0.20143|89123859|100.68000000|0.47267873|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:01|0.348975|89123860|100.68000000|1.25846276|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:01|0.755178|89123861|100.71000000|1.10913401|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:01|0.760441|89123862|100.71000000|5.63564480|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.362191|89123863|100.72000000|0.23214285|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.524465|89123864|100.68000000|8.26885851|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.524465|89123865|100.68000000|8.88438272|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.524465|89123866|100.68000000|5.23310000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.524465|89123867|100.67000000|19.85721700|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.524465|89123868|100.65000000|6.03336256|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.524465|89123869|100.65000000|1.35820778|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:03|0.064465|89123870|100.72000000|0.80190000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:03|0.076183|89123871|100.72000000|0.00002429|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.20214|89123872|100.77000000|0.00860000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.280397|89123873|100.82000000|7.65985920|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.59519|89123874|100.87000000|0.08496699|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.59519|89123875|100.87000000|42.05383301|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.672724|89123876|100.82000000|0.69656496|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.097919|89123877|100.88000000|0.30447334|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.097919|89123878|100.88000000|0.40647077|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.097919|89123879|100.88000000|0.10157414|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.097919|89123880|100.88000000|0.03238259|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.097919|89123881|100.88000000|0.30483119|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.097919|89123882|100.88000000|0.05665538|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.151328|89123883|100.88000000|0.10689941|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.241321|89123884|100.87000000|1.12431819|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.241321|89123885|100.86000000|5.27110686|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.241321|89123886|100.86000000|6.50161088|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.241321|89123887|100.86000000|5.23310000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.241321|89123888|100.86000000|1.12882922|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.281946|89123889|100.87000000|0.60313448|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.69492|89123890|100.88000000|0.14124787|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.69492|89123891|100.88000000|0.31233938|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.69492|89123892|100.88000000|0.07571133|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.69492|89123893|100.88000000|5.68992900|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.70826|89123894|100.92000000|0.35050426|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.70826|89123895|100.92000000|0.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.70826|89123896|100.93000000|0.06026410|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:09|0.735151|89123897|100.85000000|0.09607884|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:12|0.196275|89123898|100.76000000|6.79129984|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:12|0.196275|89123899|100.77000000|0.47392128|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:12|0.205081|89123900|100.77000000|4.22990832|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:12|0.773687|89123901|100.76000000|0.37587851|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:12|0.988732|89123902|100.71000000|0.81290000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:13|0.498218|89123903|100.69000000|1.28938344|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:13|0.644241|89123904|100.69000000|0.71940000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:13|0.704272|89123905|100.70000000|19.78430000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:13|0.920826|89123906|100.71000000|1.08445462|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:13|0.940522|89123907|100.71000000|0.80798411|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:13|0.940522|89123908|100.72000000|0.96693909|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:15|0.342575|89123909|100.73000000|0.04300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:15|0.512462|89123910|100.73000000|0.51437860|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:15|0.512462|89123911|100.72000000|0.52776316|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:15|0.512462|89123912|100.72000000|0.95830887|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:15|0.59463|89123913|100.73000000|0.05934285|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.3739|89123914|100.82000000|0.10382954|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.61617|89123915|100.85000000|0.23225809|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.242459|89123916|100.87000000|0.08905878|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.496405|89123917|100.85000000|2.48570000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.49655|89123918|100.85000000|0.00004093|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.505204|89123919|100.82000000|0.12230000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.699469|89123920|100.84000000|0.46010000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.699469|89123921|100.85000000|0.03020000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:21|0.413762|89123922|100.83000000|0.72733599|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:21|0.723952|89123923|100.84000000|0.86487682|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:21|0.723952|89123924|100.84000000|1.37512318|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.238032|89123925|100.89000000|0.63150000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.290779|89123926|100.91000000|5.99586341|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.19254|89123927|100.94000000|0.13406868|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.339059|89123928|100.95000000|0.00430000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.388912|89123929|100.96000000|0.28917044|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.388912|89123930|100.98000000|9.19448960|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.388912|89123931|100.99000000|6.92841510|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.48801|89123932|100.99000000|1.46521812|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.48801|89123933|101.00000000|14.24208886|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.596461|89123934|101.00000000|0.89923395|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.596461|89123935|101.00000000|1.10431931|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.596461|89123936|101.00000000|5.00000291|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.596461|89123937|101.00000000|40.24812187|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.614987|89123938|101.00000000|20.55831450|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.62475|89123939|101.00000000|4.80090842|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.635178|89123940|101.00000000|205.36296972|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.64368|89123941|101.01000000|0.50226706|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.64368|89123942|101.01000000|0.43944178|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.643745|89123943|100.99000000|5.23310000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.684052|89123944|101.02000000|0.00430000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.684052|89123945|101.05000000|0.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.684052|89123946|101.07000000|0.09482133|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.85253|89123947|101.02000000|0.41068475|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.85253|89123948|101.01000000|4.98849088|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.85253|89123949|101.01000000|31.24273215|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.021004|89123950|101.09000000|0.00430000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.021004|89123951|101.10000000|1.32371968|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.090415|89123952|101.10000000|3.78495397|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.323017|89123953|101.08000000|0.71480030|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.323017|89123954|101.08000000|0.33095101|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.323017|89123955|101.09000000|3.91200320|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.323017|89123956|101.09000000|0.33157184|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.323017|89123957|101.09000000|1.63436691|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.323017|89123958|101.10000000|6.08339008|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.323017|89123959|101.12000000|0.66474288|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.323017|89123960|101.13000000|0.01356031|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.323017|89123961|101.13000000|0.10000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.323017|89123962|101.16000000|0.90432175|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.323017|89123963|101.17000000|0.00430000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.323017|89123964|101.17000000|5.97599172|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.438757|89123965|101.09000000|1.63430000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.533874|89123966|101.09000000|4.67910000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.545639|89123967|101.09000000|0.00006624|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.545639|89123968|101.09000000|1.81490901|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.556119|89123969|101.08000000|0.09893153|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.578908|89123970|101.11000000|1.63436691|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.595625|89123971|101.08000000|7.59612575|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.745368|89123972|101.08000000|1.63436691|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.118922|89123973|101.07000000|0.67066634|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.118922|89123974|101.04000000|0.32933366|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.383013|89123975|101.01000000|1.40000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.383013|89123976|101.01000000|9.96337088|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.383013|89123977|100.99000000|9.30662912|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:28|0.625118|89123978|101.04000000|1.66008050|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:28|0.625118|89123979|101.04000000|0.98974378|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:28|0.719883|89123980|101.05000000|4.69252448|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:28|0.810401|89123981|101.05000000|4.95750000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:28|0.892987|89123982|101.07000000|0.40469865|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.000412|89123983|101.09000000|5.23310000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.322709|89123984|101.08000000|0.26660000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.334522|89123985|101.16000000|4.95568177|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.365553|89123986|101.16000000|0.89196431|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.373451|89123987|101.17000000|0.80000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.470595|89123988|101.17000000|288.73267787|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.501074|89123989|101.18000000|0.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.801257|89123990|101.20000000|0.50824618|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.827685|89123991|101.20000000|0.09345933|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.589213|89123992|101.22000000|0.20033171|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.589213|89123993|101.24000000|0.41440971|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.849936|89123994|101.24000000|0.07213545|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.849936|89123995|101.24000000|0.00426455|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.903165|89123996|101.24000000|0.00003545|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.903165|89123997|101.26000000|0.19996455|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.918608|89123998|101.26000000|0.14156080|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.739218|89123999|101.24000000|0.65106828|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.739218|89124000|101.24000000|6.40926784|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.739218|89124001|101.23000000|0.57498809|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.739218|89124002|101.22000000|4.30672704|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.739218|89124003|101.22000000|13.05794875|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:32|0.068164|89124004|101.29000000|0.29921239|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:32|0.068164|89124005|101.29000000|0.51908761|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:32|0.229553|89124006|101.29000000|0.62760286|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:32|0.229553|89124007|101.28000000|0.39213191|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:32|0.991856|89124008|101.25000000|4.63484416|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.247962|89124009|101.27000000|0.95288044|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.247962|89124010|101.27000000|0.21361956|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.312354|89124011|101.27000000|0.00009663|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.312354|89124012|101.27000000|0.61808701|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.419742|89124013|101.24000000|0.75250000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.429364|89124014|101.24000000|0.00004577|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.429364|89124015|101.24000000|0.75245423|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.440824|89124016|101.24000000|5.99656785|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.440824|89124017|101.23000000|4.70713215|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.445197|89124018|101.24000000|0.31502291|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.542559|89124019|101.25000000|3.84748128|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.542559|89124020|101.27000000|0.61045635|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.542559|89124021|101.27000000|0.67758468|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.542559|89124022|101.29000000|5.23310000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.542559|89124023|101.30000000|0.73810969|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.542559|89124024|101.31000000|0.95678050|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.542559|89124025|101.31000000|0.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.542559|89124026|101.31000000|0.00430000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.542559|89124027|101.33000000|0.73195586|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.542559|89124028|101.34000000|0.06002292|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.542559|89124029|101.35000000|0.30048327|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.542948|89124030|101.36000000|0.63155339|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.57085|89124031|101.32000000|5.23310000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.57085|89124032|101.34000000|21.72400883|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.57085|89124033|101.35000000|5.44972352|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.877131|89124034|101.27000000|1.66790000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.956719|89124035|101.27000000|0.00007018|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.956719|89124036|101.27000000|0.61291081|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:34|0.387035|89124037|101.26000000|0.64180000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:34|0.543091|89124038|101.24000000|4.56950000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:34|0.63699|89124039|101.20000000|5.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:34|0.63699|89124040|101.18000000|0.04169219|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:35|0.66965|89124041|101.24000000|0.98401709|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.537396|89124042|101.22000000|0.00860000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.584973|89124043|101.16000000|5.12387124|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.592617|89124044|101.16000000|164.61503876|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.9737|89124045|101.09000000|6.40490000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.003749|89124046|101.10000000|0.72250000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.500326|89124047|101.07000000|3.81674656|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.537039|89124048|101.05000000|0.29710000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.595043|89124049|101.05000000|0.37530891|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.595043|89124050|101.04000000|0.29717675|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.595043|89124051|101.02000000|13.26961434|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.683464|89124052|101.02000000|22.90154167|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.683464|89124053|101.00000000|5.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.683464|89124054|100.99000000|4.64645833|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.718862|89124055|100.99000000|35.82890000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.743875|89124056|101.00000000|2.02785537|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.743875|89124057|100.99000000|44.07934948|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.743875|89124058|100.98000000|32.70271122|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.743875|89124059|100.98000000|0.66921425|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.743875|89124060|100.97000000|14.85589779|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.841448|89124061|100.96000000|0.20148797|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.867133|89124062|100.96000000|24.51494449|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.02162|89124063|101.00000000|5.23310000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.02162|89124064|101.01000000|9.80000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.02162|89124065|101.03000000|6.96900352|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.171153|89124066|100.91000000|0.29717675|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.171153|89124067|100.91000000|5.54742325|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.180786|89124068|100.91000000|28.32637006|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.362858|89124069|100.91000000|0.00430000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.471301|89124070|100.91000000|32.94241692|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.530823|89124071|100.86000000|0.00430000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.530823|89124072|100.82000000|0.99570000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.721695|89124073|100.88000000|2.01037100|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.144108|89124074|100.85000000|1.23071855|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.458616|89124075|100.84000000|0.66002040|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.458616|89124076|100.85000000|0.01997960|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.491065|89124077|100.85000000|0.65559383|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.491065|89124078|100.85000000|4.26376448|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.491065|89124079|100.85000000|0.68002095|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.491065|89124080|100.85000000|0.61934485|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.491065|89124081|100.86000000|0.67395622|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.491065|89124082|100.86000000|0.66933601|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.491065|89124083|100.87000000|4.95958444|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.673598|89124084|100.84000000|0.76400871|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.829053|89124085|100.90000000|5.23310000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.829053|89124086|100.91000000|1.17160000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.983139|89124087|100.89000000|10.64237104|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.983139|89124088|100.82000000|0.74577171|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.983139|89124089|100.82000000|3.49338202|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.157671|89124090|100.90000000|0.53731604|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.239236|89124091|100.89000000|0.20000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.540453|89124092|100.92000000|2.49958467|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.540453|89124093|100.91000000|3.72280599|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:42|0.536316|89124094|100.95000000|1.75450000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.202979|89124095|101.03000000|0.70755904|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.346056|89124096|101.00000000|0.69352817|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.346056|89124097|101.00000000|0.24046946|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.012295|89124098|101.05000000|0.69146590|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.126782|89124099|101.06000000|0.72586021|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.706371|89124100|101.04000000|0.74361351|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.706371|89124101|101.01000000|5.23310000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.706371|89124102|101.01000000|1.35831875|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.910954|89124103|101.01000000|5.23310000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.910954|89124104|101.00000000|3.07740618|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:45|0.584218|89124105|101.03000000|0.53040000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:45|0.684433|89124106|101.03000000|0.00006426|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:45|0.684433|89124107|101.03000000|0.14323574|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.088115|89124108|101.07000000|0.69650000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.835424|89124109|101.04000000|7.85719424|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.891684|89124110|101.03000000|0.59414049|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.327235|89124111|100.93000000|0.87903983|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.327235|89124112|100.93000000|0.99052807|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.327235|89124113|100.93000000|1.31023210|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.985763|89124114|100.93000000|0.13354119|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:50|0.005586|89124115|100.93000000|0.01018967|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.657796|89124116|100.90000000|0.70392083|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.657796|89124117|100.91000000|0.65569947|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.665523|89124118|100.92000000|1.89789133|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.665523|89124119|100.92000000|0.41426014|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:53|0.0275|89124120|101.00000000|1.20011776|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:53|0.0275|89124121|101.01000000|0.67607483|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:53|0.0275|89124122|101.02000000|28.12380741|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:53|0.360214|89124123|101.04000000|2.07032616|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:53|0.776232|89124124|101.01000000|1.04960000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:56|0.090572|89124125|101.03000000|0.92606681|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:56|0.090572|89124126|101.04000000|0.19346944|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:56|0.090572|89124127|101.05000000|1.90789841|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:56|0.140869|89124128|101.03000000|0.61945394|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:57|0.528059|89124129|101.07000000|8.46457344|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:57|0.542102|89124130|101.07000000|0.75325111|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:00|0.724513|89124131|101.17000000|0.50408307|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:01|0.985975|89124132|101.13000000|0.67900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:02|0.541071|89124133|101.10000000|0.97100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:03|0.440872|89124134|101.09000000|0.91020000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:03|0.763494|89124135|101.11000000|0.78244869|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:04|0.678015|89124136|101.09000000|0.90432175|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:04|0.678015|89124137|101.10000000|0.84655028|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:04|0.678015|89124138|101.11000000|1.56603888|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:05|0.007697|89124139|101.00000000|0.83988711|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:05|0.007697|89124140|101.00000000|0.15548293|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:06|0.059121|89124141|101.01000000|0.84110000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:06|0.102221|89124142|101.01000000|0.00004156|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:06|0.102221|89124143|101.01000000|0.62005844|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:06|0.105044|89124144|101.01000000|0.00004184|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:06|0.138925|89124145|101.02000000|0.90430000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:06|0.498254|89124146|101.07000000|0.04300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:06|0.519165|89124147|101.08000000|0.73983681|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:07|0.644206|89124148|101.10000000|1.19720000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:09|0.091066|89124149|101.10000000|0.80139573|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:09|0.091066|89124150|101.11000000|0.80938231|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:09|0.091066|89124151|101.11000000|1.40525867|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:09|0.091066|89124152|101.11000000|5.23310000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:09|0.091066|89124153|101.12000000|0.74450002|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:09|0.091066|89124154|101.13000000|0.44785301|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:09|0.091066|89124155|101.13000000|0.42803533|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:09|0.133488|89124156|101.10000000|0.00860000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:09|0.848456|89124157|101.18000000|34.14888945|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:09|0.848456|89124158|101.18000000|0.72232665|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:10|0.204245|89124159|101.21000000|2.33107699|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:10|0.204245|89124160|101.21000000|6.15816000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:10|0.224953|89124161|101.22000000|2.17805714|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:10|0.420607|89124162|101.22000000|1.43368684|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.068615|89124163|101.28000000|0.67714768|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.406489|89124164|101.30000000|1.24509475|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.406489|89124165|101.31000000|0.00430000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.406489|89124166|101.31000000|0.64391272|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.78|89124167|101.33000000|35.29610000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.917356|89124168|101.35000000|0.92990521|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:12|0.12054|89124169|101.33000000|0.92990516|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:12|0.12054|89124170|101.33000000|0.90429484|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:12|0.133039|89124171|101.33000000|0.00001603|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:12|0.37825|89124172|101.32000000|0.64689192|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:12|0.37825|89124173|101.31000000|5.23310000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:12|0.425061|89124174|101.36000000|0.00996941|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:12|0.505072|89124175|101.30000000|0.01798685|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:13|0.615794|89124176|101.36000000|0.72982523|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:13|0.615794|89124177|101.37000000|0.40447667|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:13|0.615794|89124178|101.37000000|0.30333572|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:13|0.615794|89124179|101.37000000|0.10107583|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:13|0.615794|89124180|101.37000000|0.30297963|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:13|0.615794|89124181|101.37000000|0.31080708|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:13|0.615794|89124182|101.37000000|0.30330733|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:13|0.615794|89124183|101.37000000|0.03222373|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:13|0.615794|89124184|101.37000000|0.90339276|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:14|0.389424|89124185|101.30000000|5.23310000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:14|0.483631|89124186|101.30000000|0.01290000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:14|0.724083|89124187|101.31000000|1.03000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:15|0.479303|89124188|101.29000000|1.18248972|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:16|0.901028|89124189|101.29000000|0.83130000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:17|0.079104|89124190|101.30000000|1.00560000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:17|0.110905|89124191|101.30000000|0.00001524|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:17|0.110905|89124192|101.30000000|0.63128476|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:17|0.512876|89124193|101.34000000|0.70352053|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:17|0.512876|89124194|101.33000000|0.70507906|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:17|0.512876|89124195|101.33000000|4.41039467|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:17|0.793294|89124196|101.35000000|0.01678828|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:18|0.369505|89124197|101.38000000|0.00430000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:18|0.805392|89124198|101.35000000|19.55644173|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:18|0.858642|89124199|101.34000000|0.67013453|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:18|0.940424|89124200|101.35000000|0.60300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:19|0.453451|89124201|101.36000000|0.52840000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:19|0.52417|89124202|101.37000000|0.90430000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:19|0.618428|89124203|101.39000000|8.24070000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:19|0.765016|89124204|101.41000000|0.34878542|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:19|0.765016|89124205|101.41000000|0.24658366|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.027553|89124206|101.37000000|0.02851000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.279731|89124207|101.34000000|8.01135808|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.301997|89124208|101.34000000|17.37281034|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.47028|89124209|101.30000000|1.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.353895|89124210|101.32000000|0.70258226|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.353895|89124211|101.33000000|1.70020843|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.762737|89124212|101.29000000|0.41640257|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.762737|89124213|101.28000000|0.70059382|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.762737|89124214|101.27000000|0.64176823|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:23|0.326056|89124215|101.25000000|0.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:24|0.041214|89124216|101.24000000|0.01290000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:25|0.214451|89124217|101.33000000|0.18183613|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:25|0.281213|89124218|101.29000000|0.75280424|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:25|0.281213|89124219|101.28000000|0.55400853|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:25|0.479853|89124220|101.26000000|0.55400853|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:25|0.872698|89124221|101.25000000|0.91840000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:25|0.959425|89124222|101.26000000|1.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:26|0.245336|89124223|101.25000000|0.84028669|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:26|0.245336|89124224|101.24000000|1.64969684|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:26|0.733414|89124225|101.23000000|0.01290000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:26|0.960454|89124226|101.19000000|1.07890000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:27|0.190562|89124227|101.23000000|5.23310000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:28|0.218283|89124228|101.17000000|0.46465277|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:28|0.218283|89124229|101.16000000|0.92652893|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.262228|89124230|101.16000000|0.01290000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.289185|89124231|101.10000000|0.00767200|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.920541|89124232|101.09000000|0.66530000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.95061|89124233|101.09000000|0.00005288|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.95061|89124234|101.09000000|0.34144712|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.986159|89124235|101.09000000|0.00006589|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.986159|89124236|101.09000000|0.31113411|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:30|0.289296|89124237|101.14000000|0.58851481|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:30|0.460275|89124238|101.09000000|0.47671524|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:30|0.460275|89124239|101.09000000|0.52328476|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:31|0.442357|89124240|101.16000000|25.41270383|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:31|0.464753|89124241|101.16000000|7.79912242|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:31|0.464753|89124242|101.18000000|7.98678272|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:31|0.464753|89124243|101.18000000|1.15320555|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:33|0.180982|89124244|101.25000000|0.01290000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:34|0.146733|89124245|101.25000000|0.64810000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:35|0.222092|89124246|101.23000000|0.97570000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:35|0.462631|89124247|101.21000000|0.86964311|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:35|0.462631|89124248|101.21000000|0.14354281|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:35|0.757342|89124249|101.27000000|1.02240000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:35|0.774454|89124250|101.27000000|0.00004069|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:35|0.827443|89124251|101.28000000|0.99188134|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:35|0.959798|89124252|101.28000000|9.00810000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:36|0.006799|89124253|101.28000000|0.00001866|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:36|0.106316|89124254|101.29000000|0.94892790|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:36|0.106316|89124255|101.29000000|1.39209614|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:36|0.106316|89124256|101.28000000|1.01809367|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:36|0.106316|89124257|101.28000000|6.58564224|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:36|0.106316|89124258|101.27000000|0.56694268|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:36|0.106316|89124259|101.27000000|5.16797861|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.115042|89124260|101.25000000|0.19487792|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.817554|89124261|101.20000000|0.19309728|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.852341|89124262|101.20000000|1.56570000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.856027|89124263|101.20000000|0.00006168|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.856027|89124264|101.20000000|0.03993832|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:38|0.456298|89124265|101.19000000|0.74230000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:39|0.004334|89124266|101.18000000|0.90430000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:39|0.199344|89124267|101.20000000|0.76040654|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:39|0.199344|89124268|101.20000000|0.61849346|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:39|0.24976|89124269|101.20000000|0.00006128|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:39|0.24976|89124270|101.20000000|0.60123872|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:40|0.042636|89124271|101.21000000|0.96590000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:40|0.052406|89124272|101.21000000|0.00009191|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:40|0.052406|89124273|101.20000000|0.90430000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:40|0.213438|89124274|101.20000000|5.91130000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:40|0.238196|89124275|101.20000000|0.00000305|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:42|0.750212|89124276|101.22000000|0.00997827|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:44|0.089905|89124277|101.21000000|0.96830349|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:44|0.089905|89124278|101.20000000|1.02051233|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:44|0.124255|89124279|101.21000000|0.61920000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:44|0.350043|89124280|101.21000000|0.61290000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:45|0.505445|89124281|101.19000000|0.04300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:45|0.505445|89124282|101.22000000|0.14784138|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:46|0.676851|89124283|101.25000000|1.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.073187|89124284|101.23000000|0.86290000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:51|0.119816|89124285|101.22000000|0.84742842|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.519514|89124286|101.17000000|15.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.5383|89124287|101.18000000|0.00430000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:53|0.110908|89124288|101.10000000|0.89210000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:53|0.19775|89124289|101.10000000|0.00002253|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:53|0.19775|89124290|101.10000000|0.61937747|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:53|0.461761|89124291|101.08000000|0.00835300|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:53|0.517161|89124292|101.14000000|0.04875023|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:54|0.470313|89124293|101.13000000|0.21635574|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:54|0.470313|89124294|101.14000000|5.23310000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:54|0.470313|89124295|101.14000000|0.55269238|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:54|0.470313|89124296|101.15000000|0.04718771|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.908191|89124297|101.11000000|1.09377332|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:56|0.273098|89124298|101.08000000|0.63898849|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:56|0.273098|89124299|101.09000000|1.29710880|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:56|0.402715|89124300|101.07000000|0.81116199|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:56|0.402715|89124301|101.06000000|0.18883801|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:57|0.276418|89124302|101.08000000|0.81040000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:57|0.279742|89124303|101.08000000|0.00002362|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:57|0.358749|89124304|101.10000000|0.74150000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:59|0.729483|89124305|101.15000000|0.01225400|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.41957|89124306|101.24000000|2.62305775|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.41957|89124307|101.25000000|0.15699334|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.767207|89124308|101.35000000|0.26000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:01|0.33088|89124309|101.36000000|0.54890459|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:01|0.605547|89124310|101.35000000|0.02187300|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.241237|89124311|101.37000000|0.64737748|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.328814|89124312|101.36000000|15.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.437523|89124313|101.34000000|0.66120000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.438992|89124314|101.34000000|0.00008897|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.486795|89124315|101.34000000|5.23310000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.506212|89124316|101.34000000|3.85865296|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.892656|89124317|101.32000000|0.65660000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.902174|89124318|101.32000000|0.00006786|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.902174|89124319|101.31000000|0.65804920|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.902174|89124320|101.31000000|6.87968294|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.923604|89124321|101.32000000|0.61749409|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:04|0.589675|89124322|101.29000000|0.73570000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:04|0.665285|89124323|101.29000000|0.00000321|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:04|0.665285|89124324|101.30000000|5.95919679|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:05|0.061365|89124325|101.31000000|1.55540000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.025646|89124326|101.36000000|2.46258971|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.031455|89124327|101.36000000|6.89976296|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.084123|89124328|101.36000000|1.14234486|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.100863|89124329|101.36000000|3.35295761|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.122889|89124330|101.36000000|1.14234486|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.82028|89124331|101.34000000|0.53140000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:07|0.561696|89124332|101.41000000|1.90998784|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:07|0.855302|89124333|101.44000000|0.13339800|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:07|0.855302|89124334|101.44000000|0.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:07|0.855302|89124335|101.44000000|2.36660200|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:07|0.885115|89124336|101.44000000|3.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.398636|89124337|101.46000000|0.28770000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.469247|89124338|101.42000000|1.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.664438|89124339|101.46000000|0.00002416|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.681967|89124340|101.47000000|0.11000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.097553|89124341|101.51000000|0.84583631|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.097553|89124342|101.52000000|0.15416369|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.340032|89124343|101.51000000|0.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:10|0.605449|89124344|101.45000000|13.92139285|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:10|0.755071|89124345|101.50000000|0.53156203|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:10|0.755071|89124346|101.51000000|0.70313797|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:11|0.206051|89124347|101.47000000|0.56664086|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:11|0.206051|89124348|101.47000000|8.29891968|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:13|0.227293|89124349|101.41000000|0.38945533|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:13|0.227293|89124350|101.40000000|0.71180465|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:13|0.227293|89124351|101.40000000|7.57220938|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:14|0.342012|89124352|101.43000000|0.79310000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:16|0.061524|89124353|101.48000000|0.76751888|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:16|0.061524|89124354|101.49000000|0.23248112|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:17|0.059343|89124355|101.46000000|6.24000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:17|0.133147|89124356|101.47000000|0.39000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:17|0.989401|89124357|101.52000000|0.34559254|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:17|0.989401|89124358|101.52000000|0.00430000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:17|0.989401|89124359|101.54000000|1.15497062|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:17|0.999266|89124360|101.55000000|8.99511086|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.100899|89124361|101.55000000|47.47748173|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.254559|89124362|101.57000000|4.77338783|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.804161|89124363|101.54000000|0.01021689|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.369298|89124364|101.57000000|11.61396543|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.378747|89124365|101.57000000|365.33573238|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.378747|89124366|101.57000000|0.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.394508|89124367|101.59000000|1.08130722|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.394508|89124368|101.59000000|0.00430000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.394508|89124369|101.61000000|0.19955213|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.041977|89124370|101.64000000|3.65315654|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.041977|89124371|101.64000000|0.98565866|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.041977|89124372|101.64000000|2.77864927|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.051453|89124373|101.65000000|0.32791262|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.298183|89124374|101.65000000|0.03856797|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.515154|89124375|101.61000000|1.13431668|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.585389|89124376|101.60000000|0.08326529|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.950457|89124377|101.60000000|1.00619199|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.950457|89124378|101.60000000|1.09396597|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:22|0.712735|89124379|101.62000000|7.56170000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:22|0.885601|89124380|101.63000000|0.68630000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.097405|89124381|101.60000000|3.54656476|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.169117|89124382|101.63000000|1.65460000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.218566|89124383|101.65000000|2.20293346|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.218566|89124384|101.65000000|0.01987983|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.218566|89124385|101.66000000|37.76057988|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.218566|89124386|101.66000000|13.29660683|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.270698|89124387|101.66000000|20.45000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.276178|89124388|101.66000000|0.00332113|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.334666|89124389|101.67000000|0.00430000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.479233|89124390|101.68000000|289.93000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.487426|89124391|101.68000000|5.57866960|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.519874|89124392|101.70000000|0.59876303|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.519874|89124393|101.70000000|1.11287825|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.519874|89124394|101.70000000|0.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.519874|89124395|101.73000000|3.38695872|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.777579|89124396|101.74000000|0.05978367|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.777579|89124397|101.74000000|0.00430000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.777579|89124398|101.74000000|9.46193152|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:24|0.803532|89124399|101.75000000|0.12670000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.642137|89124400|101.77000000|0.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.754287|89124401|101.77000000|0.14150000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.003562|89124402|101.77000000|0.00002535|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.003562|89124403|101.79000000|0.29775048|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.003562|89124404|101.79000000|0.01332417|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.063201|89124405|101.79000000|0.00014812|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.063201|89124406|101.80000000|0.01985188|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.280867|89124407|101.80000000|0.00014812|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.280867|89124408|101.81000000|0.00415188|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.409999|89124409|101.81000000|0.00014812|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.409999|89124410|101.82000000|0.95185188|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.665899|89124411|101.82000000|0.00015998|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.762512|89124412|101.83000000|0.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.868449|89124413|101.87000000|0.48654516|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.868449|89124414|101.88000000|0.40246195|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.868449|89124415|101.88000000|0.30182479|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.868449|89124416|101.88000000|0.30030071|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.868449|89124417|101.88000000|0.25470459|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.18708|89124418|101.87000000|0.73291731|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.18708|89124419|101.86000000|0.42473705|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.245626|89124420|101.87000000|0.48881733|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.245626|89124421|101.88000000|0.04676588|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.245626|89124422|101.88000000|0.10057237|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.245626|89124423|101.88000000|0.30925893|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.245626|89124424|101.88000000|0.00540664|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.337689|89124425|101.83000000|1.26950325|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.337689|89124426|101.82000000|7.89759675|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.689069|89124427|101.77000000|5.23310000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.706282|89124428|101.77000000|2.90391376|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.813595|89124429|101.82000000|7.68127936|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.090664|89124430|101.77000000|0.63086459|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.204675|89124431|101.73000000|6.35550144|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.204675|89124432|101.73000000|0.38138540|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.204675|89124433|101.72000000|19.65676300|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.204675|89124434|101.70000000|5.23310000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.204675|89124435|101.70000000|7.98981632|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.204675|89124436|101.69000000|4.54942902|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.204675|89124437|101.69000000|6.26599296|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.204675|89124438|101.66000000|10.70000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.42272|89124439|101.70000000|5.23310000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.452636|89124440|101.74000000|5.80328313|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.452636|89124441|101.74000000|0.98274061|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.48028|89124442|101.70000000|3.58990000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.745295|89124443|101.70000000|0.00000800|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.745295|89124444|101.69000000|2.62939200|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.882564|89124445|101.69000000|0.00002642|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.037371|89124446|101.67000000|5.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.037371|89124447|101.67000000|10.15300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.651227|89124448|101.68000000|7.66556928|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.663601|89124449|101.69000000|0.40000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.150076|89124450|101.66000000|6.92652736|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.150076|89124451|101.67000000|1.33117417|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.150076|89124452|101.68000000|8.76333184|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.150076|89124453|101.70000000|5.49639168|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.150076|89124454|101.72000000|0.67397491|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.150076|89124455|101.74000000|4.71062880|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.292016|89124456|101.74000000|6.98000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.321869|89124457|101.74000000|0.00994240|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.361366|89124458|101.73000000|5.24000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.369026|89124459|101.73000000|1.92401984|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.369026|89124460|101.77000000|5.85128016|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.510517|89124461|101.73000000|0.37000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.556339|89124462|101.75000000|3.63000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.74281|89124463|101.79000000|0.04300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.759479|89124464|101.73000000|0.47945299|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.759479|89124465|101.72000000|7.45704280|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.825602|89124466|101.82000000|0.98357430|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.490756|89124467|101.80000000|1.54268856|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.490756|89124468|101.80000000|11.09429376|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.490873|89124469|101.79000000|8.24702272|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.49505|89124470|101.77000000|1.40000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.49505|89124471|101.76000000|13.10000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.49505|89124472|101.74000000|0.62569814|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.49505|89124473|101.72000000|4.54794152|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.49505|89124474|101.72000000|32.72373536|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.503041|89124475|101.77000000|9.47946496|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.511743|89124476|101.76000000|5.23310000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.512084|89124477|101.71000000|10.10000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.512084|89124478|101.71000000|9.09451264|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.512084|89124479|101.70000000|6.19160704|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.512084|89124480|101.70000000|24.54280854|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.512084|89124481|101.68000000|0.38158723|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.512954|89124482|101.75000000|5.23310000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.533869|89124483|101.72000000|1.68224836|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.869033|89124484|101.68000000|6.69743936|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.869033|89124485|101.68000000|0.98243890|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.869033|89124486|101.70000000|6.85530496|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.920491|89124487|101.67000000|7.10550000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.075665|89124488|101.60000000|19.46023445|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.210971|89124489|101.67000000|2.21322167|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.219271|89124490|101.68000000|6.57690304|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.219271|89124491|101.69000000|14.94528895|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.64283|89124492|101.61000000|0.15824052|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.912948|89124493|101.72000000|0.97495478|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:35|0.865348|89124494|101.73000000|0.87596061|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:35|0.865348|89124495|101.72000000|0.87246933|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:35|0.865348|89124496|101.72000000|3.86720748|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.327194|89124497|101.72000000|1.27205611|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.328282|89124498|101.73000000|0.17846569|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.918033|89124499|101.76000000|0.67840975|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.918033|89124500|101.75000000|2.20289700|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.918033|89124501|101.75000000|0.68899181|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.918033|89124502|101.75000000|1.41457379|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:38|0.355457|89124503|101.80000000|1.23360000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:39|0.808861|89124504|101.76000000|0.63780000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:40|0.909746|89124505|101.75000000|0.00434300|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.109874|89124506|101.75000000|0.60992432|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.109874|89124507|101.75000000|1.96510000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.316563|89124508|101.75000000|0.62656983|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.316563|89124509|101.75000000|0.79593017|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.945321|89124510|101.73000000|1.96510000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:42|0.107301|89124511|101.71000000|1.96510000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.473372|89124512|101.65000000|1.10154617|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.526479|89124513|101.64000000|0.61902442|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.675008|89124514|101.65000000|5.23310000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.675008|89124515|101.65000000|2.38970848|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.675008|89124516|101.65000000|0.86039152|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.756071|89124517|101.64000000|0.62790000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:44|0.517818|89124518|101.63000000|5.23310000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:44|0.541784|89124519|101.63000000|3.48120000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:44|0.738133|89124520|101.66000000|3.21180000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:45|0.323658|89124521|101.65000000|0.58920000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.44339|89124522|101.55000000|9.41363776|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.44339|89124523|101.54000000|4.55549765|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.445466|89124524|101.56000000|0.55677137|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.518029|89124525|101.52000000|13.40897013|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.575674|89124526|101.48000000|14.76885941|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:47|0.710003|89124527|101.47000000|3.27091168|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:47|0.710003|89124528|101.48000000|7.63908832|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.600045|89124529|101.54000000|4.02650000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.147286|89124530|101.57000000|5.23310000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.171894|89124531|101.57000000|5.23310000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.171894|89124532|101.58000000|2.05930000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.178607|89124533|101.58000000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.183351|89124534|101.58000000|37.55294918|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.573957|89124535|101.54000000|0.45895473|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.573957|89124536|101.53000000|0.66267214|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.864273|89124537|101.51000000|0.69020000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.909306|89124538|101.50000000|0.67612785|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.076418|89124539|101.53000000|2.63210000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.10384|89124540|101.53000000|0.00000704|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.10384|89124541|101.54000000|5.23309296|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.149926|89124542|101.54000000|0.00000704|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.149926|89124543|101.55000000|3.19619296|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.253076|89124544|101.55000000|0.00007472|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.705515|89124545|101.56000000|0.04300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.898506|89124546|101.54000000|0.58403873|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.305394|89124547|101.57000000|0.90430000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.405231|89124548|101.54000000|1.08321303|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.405231|89124549|101.54000000|0.64000137|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.412764|89124550|101.53000000|0.64418783|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.412764|89124551|101.53000000|5.78485280|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.709228|89124552|101.52000000|1.76880000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.770782|89124553|101.52000000|0.00001663|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.770782|89124554|101.52000000|0.61858337|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.22469|89124555|101.50000000|0.40440000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.678245|89124556|101.47000000|1.30641541|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.844565|89124557|101.51000000|0.77420000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.901405|89124558|101.51000000|0.00009749|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.901405|89124559|101.51000000|0.30860251|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.084086|89124560|101.48000000|0.10068830|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.104394|89124561|101.54000000|0.27388607|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.407819|89124562|101.48000000|5.23310000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.453487|89124563|101.48000000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.459262|89124564|101.48000000|0.23310000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.58415|89124565|101.49000000|3.88530000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.983827|89124566|101.52000000|0.76490000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:54|0.761099|89124567|101.52000000|6.84832064|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:55|0.297497|89124568|101.53000000|0.17933797|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:57|0.53228|89124569|101.53000000|3.85633179|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:57|0.53228|89124570|101.54000000|0.90434351|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:57|0.53228|89124571|101.54000000|0.53809684|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:58|0.051117|89124572|101.52000000|1.09186352|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:58|0.06649|89124573|101.50000000|1.11808056|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:58|0.317869|89124574|101.49000000|0.10294375|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:58|0.349885|89124575|101.49000000|1.60860000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:58|0.45751|89124576|101.49000000|0.00009031|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:58|0.45751|89124577|101.49000000|0.62100969|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.71274|89124578|101.53000000|0.32331698|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.933763|89124579|101.52000000|1.14521708|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.933763|89124580|101.51000000|0.52760575|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.933763|89124581|101.50000000|1.38052384|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.933763|89124582|101.50000000|4.26374612|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.969437|89124583|101.53000000|0.46396082|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.976023|89124584|101.49000000|5.41011348|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:01|0.285391|89124585|101.50000000|0.04300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:01|0.341493|89124586|101.56000000|16.54568628|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:01|0.877544|89124587|101.58000000|0.87768732|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:01|0.877544|89124588|101.59000000|35.20425321|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:02|0.378321|89124589|101.60000000|5.23000000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:02|0.473866|89124590|101.63000000|0.17890000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:03|0.139456|89124591|101.62000000|0.84000000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:03|0.151397|89124592|101.63000000|0.00002568|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:03|0.548204|89124593|101.64000000|5.23310000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:03|0.548204|89124594|101.64000000|12.50000000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:03|0.548204|89124595|101.64000000|7.03581312|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:03|0.548204|89124596|101.63000000|11.24681472|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:03|0.548204|89124597|101.63000000|19.67504600|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:04|0.274513|89124598|101.64000000|0.65521297|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:04|0.274513|89124599|101.65000000|1.16948703|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:05|0.843423|89124600|101.66000000|5.86807232|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:05|0.88507|89124601|101.67000000|5.23310000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:06|0.749531|89124602|101.67000000|0.87805081|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:06|0.798914|89124603|101.64000000|8.06688128|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:07|0.446283|89124604|101.66000000|0.49329776|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:07|0.446283|89124605|101.67000000|0.08944144|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:07|0.973341|89124606|101.62000000|5.23310000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:08|0.84508|89124607|101.62000000|0.02895141|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:09|0.758323|89124608|101.59000000|1.07680000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:11|0.247114|89124609|101.65000000|5.00883136|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:11|0.247114|89124610|101.66000000|3.38476867|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:11|0.247114|89124611|101.66000000|20.57217709|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:11|0.710839|89124612|101.65000000|0.04300000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:12|0.178817|89124613|101.71000000|9.18524608|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:12|0.217834|89124614|101.72000000|0.04304519|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:12|0.217834|89124615|101.74000000|5.15787035|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:12|0.538807|89124616|101.74000000|1.66013042|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:12|0.538807|89124617|101.76000000|0.04304519|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:13|0.257437|89124618|101.83000000|0.94248331|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:13|0.269108|89124619|101.76000000|0.79808255|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:13|0.269108|89124620|101.76000000|0.03946321|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:13|0.838568|89124621|101.79000000|0.85260000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:14|0.392091|89124622|101.82000000|0.68571406|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:15|0.020654|89124623|101.77000000|0.82216610|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:15|0.020654|89124624|101.76000000|0.82999493|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:15|0.020654|89124625|101.76000000|10.08166122|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:15|0.020787|89124626|101.76000000|0.31996438|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:15|0.020787|89124627|101.75000000|0.88854095|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:15|0.020787|89124628|101.75000000|8.47979968|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:15|0.020787|89124629|101.75000000|1.53548670|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:16|0.678485|89124630|101.77000000|4.22053952|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:17|0.138442|89124631|101.78000000|2.11218333|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:17|0.138442|89124632|101.78000000|0.43396197|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:17|0.413872|89124633|101.77000000|10.27896512|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:17|0.413872|89124634|101.76000000|44.40241809|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:17|0.413964|89124635|101.76000000|0.00000001|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:19|0.378487|89124636|101.88000000|0.02660000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:19|0.516036|89124637|101.88000000|0.00005658|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:21|0.563683|89124638|101.83000000|0.25980000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:21|0.793159|89124639|101.80000000|9.60409280|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.352445|89124640|101.80000000|0.04300000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.352445|89124641|101.83000000|0.72110665|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.352445|89124642|101.84000000|7.41022080|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.352445|89124643|101.85000000|5.23310000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.352445|89124644|101.86000000|7.60543744|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.352445|89124645|101.87000000|7.65829056|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.352445|89124646|101.89000000|0.29889627|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.352445|89124647|101.89000000|6.00803072|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.352445|89124648|101.90000000|0.19866892|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.352445|89124649|101.90000000|0.76058542|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.352445|89124650|101.90000000|1.40000000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.352445|89124651|101.91000000|3.51341920|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.352445|89124652|101.92000000|0.34704878|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.352445|89124653|101.92000000|33.64211551|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.352445|89124654|101.93000000|23.20263034|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.39563|89124655|101.85000000|4.76733477|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.823786|89124656|101.82000000|9.83296064|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.823905|89124657|101.81000000|5.89030912|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.823905|89124658|101.80000000|1.00565220|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.823905|89124659|101.80000000|7.83177152|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:22|0.823905|89124660|101.80000000|5.23310000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:23|0.044184|89124661|101.80000000|0.61761397|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:23|0.044184|89124662|101.80000000|6.11849969|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:23|0.102338|89124663|101.80000000|0.60497807|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:23|0.103029|89124664|101.79000000|8.71310016|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:23|0.714745|89124665|101.86000000|0.22981663|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:24|0.983554|89124666|101.74000000|1.96510000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:25|0.249814|89124667|101.71000000|1.26934026|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:25|0.249814|89124668|101.71000000|0.21665974|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:29|0.698584|89124669|101.70000000|1.96510000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:29|0.698584|89124670|101.70000000|0.90639086|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:29|0.83506|89124671|101.72000000|6.37361472|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:29|0.83506|89124672|101.72000000|5.23310000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:29|0.83506|89124673|101.73000000|8.42245504|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:29|0.83506|89124674|101.74000000|8.58615872|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:29|0.83506|89124675|101.75000000|8.05177664|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:29|0.83506|89124676|101.76000000|7.29622415|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:29|0.83506|89124677|101.78000000|10.95990963|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:30|0.497723|89124678|101.72000000|0.50265728|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:30|0.497723|89124679|101.73000000|1.61632830|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:30|0.725248|89124680|101.66000000|1.55987922|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:31|0.314181|89124681|101.62000000|0.00507000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:32|0.154591|89124682|101.67000000|0.18125098|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124683|101.69000000|0.87108480|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124684|101.70000000|8.63360000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124685|101.71000000|0.76728693|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124686|101.71000000|0.98427618|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124687|101.72000000|1.06061155|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124688|101.73000000|33.09634035|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124689|101.73000000|36.59118531|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124690|101.74000000|0.64244925|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124691|101.75000000|32.68686735|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124692|101.75000000|35.03940542|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124693|101.75000000|0.13756132|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124694|101.75000000|7.38092940|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124695|101.76000000|15.00000000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124696|101.77000000|0.64670999|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124697|101.77000000|4.55446627|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124698|101.77000000|36.18433264|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124699|101.78000000|0.04300000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124700|101.78000000|35.65176960|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124701|101.79000000|7.29329079|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:33|0.917785|89124702|101.79000000|12.81532414|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:35|0.061913|89124703|101.71000000|0.17898177|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:35|0.377528|89124704|101.71000000|0.19248150|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:35|0.918572|89124705|101.66000000|0.66490000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:36|0.949042|89124706|101.58000000|5.53954304|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:37|0.308361|89124707|101.59000000|5.23310000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:37|0.308361|89124708|101.60000000|1.16346162|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:37|0.308361|89124709|101.61000000|1.16263129|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:37|0.308361|89124710|101.62000000|0.61758778|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:37|0.308361|89124711|101.62000000|0.66213785|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:37|0.308361|89124712|101.65000000|1.76730000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:37|0.308361|89124713|101.65000000|0.63889776|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:37|0.308361|89124714|101.65000000|1.95000000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:37|0.308361|89124715|101.66000000|22.80488370|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:37|0.419874|89124716|101.57000000|2.53615395|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:37|0.419874|89124717|101.56000000|1.35770806|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:37|0.419874|89124718|101.56000000|7.48790208|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:37|0.419874|89124719|101.55000000|1.19598887|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:37|0.419874|89124720|101.55000000|8.53527807|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:37|0.420094|89124721|101.55000000|0.00000001|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:37|0.577055|89124722|101.58000000|0.27368571|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:38|0.52833|89124723|101.59000000|1.48337993|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:38|0.52833|89124724|101.60000000|1.40000000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:38|0.52833|89124725|101.61000000|6.50258093|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:38|0.615965|89124726|101.56000000|0.20000000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:38|0.717476|89124727|101.56000000|0.70432175|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:38|0.717476|89124728|101.55000000|19.67942200|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:39|0.801487|89124729|101.53000000|0.90432176|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:39|0.801487|89124730|101.52000000|2.71390285|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:40|0.646849|89124731|101.52000000|0.67988793|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:40|0.646849|89124732|101.53000000|0.69545115|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:40|0.646849|89124733|101.53000000|0.76384673|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:40|0.646849|89124734|101.54000000|0.11795780|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:40|0.944532|89124735|101.55000000|0.01959674|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:41|0.04813|89124736|101.51000000|0.20000000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:41|0.344188|89124737|101.55000000|2.82077081|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:41|0.794138|89124738|101.49000000|0.00430000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:41|0.933239|89124739|101.50000000|5.08550841|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:43|0.249126|89124740|101.51000000|0.82910000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:43|0.29146|89124741|101.52000000|0.40210000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:44|0.528292|89124742|101.46000000|0.87568296|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:44|0.891164|89124743|101.45000000|1.20320000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:44|0.995603|89124744|101.42000000|0.20000000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:45|0.48117|89124745|101.47000000|1.00853599|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:46|0.197189|89124746|101.38000000|0.66725800|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:46|0.197189|89124747|101.38000000|1.10338446|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:46|0.197189|89124748|101.38000000|5.45000465|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:46|0.500216|89124749|101.38000000|0.96240000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:46|0.608347|89124750|101.38000000|0.00000001|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:46|0.608347|89124751|101.38000000|0.62047239|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:46|0.615736|89124752|101.39000000|2.03827200|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:46|0.636646|89124753|101.38000000|0.30635824|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:46|0.653231|89124754|101.40000000|6.19736479|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:47|0.297237|89124755|101.39000000|0.00923600|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:47|0.718864|89124756|101.38000000|0.85380000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:47|0.826902|89124757|101.35000000|0.87830000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:47|0.842463|89124758|101.35000000|0.00005660|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:47|0.842463|89124759|101.34000000|0.87061247|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:47|0.907058|89124760|101.32000000|4.56563166|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.289463|89124761|101.30000000|1.17378203|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.289463|89124762|101.29000000|0.74593527|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.289463|89124763|101.29000000|0.65404688|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.30298|89124764|101.30000000|6.12705776|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.310701|89124765|101.30000000|1.34496848|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.310701|89124766|101.29000000|6.12705776|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.314677|89124767|101.28000000|3.88423966|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.323193|89124768|101.28000000|2.57376418|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.323193|89124769|101.27000000|5.96592128|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.323193|89124770|101.26000000|0.49370609|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.349192|89124771|101.29000000|0.64613425|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.349377|89124772|101.26000000|0.13495698|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.349377|89124773|101.26000000|8.04000252|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.369062|89124774|101.26000000|0.52586244|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.369062|89124775|101.24000000|7.05250282|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.382115|89124776|101.24000000|17.31928270|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.451341|89124777|101.24000000|8.27171471|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.451341|89124778|101.24000000|1.25801409|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.451341|89124779|101.23000000|35.60033333|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.47242|89124780|101.20000000|10.31352999|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.720816|89124781|101.18000000|0.75484235|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.740845|89124782|101.18000000|5.64516996|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.756154|89124783|101.18000000|0.00482600|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.763013|89124784|101.18000000|0.31271508|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.818737|89124785|101.16000000|63.00000000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:49|0.869739|89124786|101.14000000|0.00430000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:50|0.322733|89124787|101.12000000|0.98750000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:50|0.358497|89124788|101.12000000|23.70322050|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:50|0.358497|89124789|101.12000000|0.98747950|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:50|0.497238|89124790|101.12000000|2.91080000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:50|0.557486|89124791|101.12000000|7.44140375|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:50|0.891058|89124792|101.14000000|0.74846416|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:51|0.706494|89124793|101.23000000|1.47850000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:52|0.902943|89124794|101.24000000|0.76575291|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:52|0.902943|89124795|101.23000000|0.76387534|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:52|0.902943|89124796|101.18000000|0.66313054|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:53|0.797521|89124797|101.18000000|0.02870000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:56|0.137311|89124798|101.24000000|0.38071983|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:57|0.48914|89124799|101.17000000|0.13889458|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:57|0.48914|89124800|101.17000000|2.73430422|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:57|0.501262|89124801|101.21000000|0.95140000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:57|0.920652|89124802|101.21000000|0.00001855|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:57|0.920652|89124803|101.21000000|0.72098664|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:57|0.920652|89124804|101.22000000|0.22167059|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:59|0.250209|89124805|101.20000000|9.64908032|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:59|0.573297|89124806|101.19000000|0.04680000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:54:59|0.605879|89124807|101.19000000|0.08300000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:01|0.432666|89124808|101.22000000|0.84010000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:01|0.432863|89124809|101.22000000|0.00005722|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:01|0.432863|89124810|101.21000000|0.30035114|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:01|0.443718|89124811|101.20000000|0.20000000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:01|0.455841|89124812|101.22000000|8.50647271|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:01|0.849779|89124813|101.15000000|264.41190000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:01|0.87865|89124814|101.15000000|0.00006000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:01|0.998097|89124815|101.15000000|1.41050000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:02|0.049585|89124816|101.15000000|0.00001444|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:02|0.049585|89124817|101.15000000|0.61923340|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:03|0.054554|89124818|101.23000000|0.00787000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:03|0.074621|89124819|101.23000000|0.38737533|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:03|0.095155|89124820|101.23000000|0.02188776|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:03|0.102454|89124821|101.23000000|0.33322533|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:03|0.127557|89124822|101.23000000|0.31455664|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:03|0.801655|89124823|101.26000000|0.04300000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:03|0.958396|89124824|101.27000000|0.63494970|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:04|0.24548|89124825|101.30000000|7.27217024|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:04|0.892263|89124826|101.30000000|0.94443876|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:06|0.689302|89124827|101.35000000|5.23310000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:06|0.689302|89124828|101.35000000|6.21789760|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:06|0.689302|89124829|101.35000000|1.05448191|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:06|0.715045|89124830|101.36000000|0.78642381|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:06|0.715045|89124831|101.35000000|5.23310000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:06|0.715045|89124832|101.35000000|4.83366752|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:07|0.065903|89124833|101.37000000|0.46734999|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:10|0.552591|89124834|101.35000000|0.90432175|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:10|0.552591|89124835|101.36000000|5.47858020|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:11|0.191221|89124836|101.31000000|0.01975113|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:11|0.24992|89124837|101.30000000|1.43551904|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:13|0.820279|89124838|101.25000000|1.24745569|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:13|0.845779|89124839|101.25000000|2.42550544|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:14|0.229428|89124840|101.27000000|0.46711922|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:14|0.461857|89124841|101.28000000|1.43089351|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:15|0.26941|89124842|101.24000000|0.75300000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:16|0.011643|89124843|101.25000000|8.55090000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:17|0.939107|89124844|101.21000000|0.20000000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.760787|89124845|101.22000000|0.70432175|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.760787|89124846|101.21000000|23.75472219|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.773185|89124847|101.21000000|4.98800521|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.783225|89124848|101.21000000|15.46739232|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.789012|89124849|101.21000000|6.40661220|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.798407|89124850|101.21000000|22.10281209|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.798689|89124851|101.21000000|76.87560599|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.808902|89124852|101.20000000|1.43968000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.808902|89124853|101.20000000|1.56032000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.816731|89124854|101.20000000|5.52592438|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.821538|89124855|101.17000000|3.00000000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.858909|89124856|101.16000000|74.28280000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.867205|89124857|101.17000000|0.98820000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.867477|89124858|101.17000000|4.57200000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.874661|89124859|101.15000000|26.71325337|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.909903|89124860|101.15000000|6.84289388|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.909903|89124861|101.15000000|5.00000000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.922167|89124862|101.16000000|2.32111665|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.937229|89124863|101.14000000|17.85773790|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:18|0.957994|89124864|101.15000000|1.33122353|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:19|0.02209|89124865|101.14000000|18.21920689|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:19|0.02209|89124866|101.14000000|0.64314406|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:19|0.055341|89124867|101.19000000|8.13035456|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:19|0.055341|89124868|101.20000000|7.25359680|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:19|0.055341|89124869|101.21000000|0.90432175|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:19|0.055341|89124870|101.21000000|1.95000000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:19|0.055341|89124871|101.22000000|9.05586560|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:19|0.055341|89124872|101.22000000|1.35850196|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:19|0.055341|89124873|101.22000000|14.20000000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:19|0.055341|89124874|101.22000000|3.60138903|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:19|0.384035|89124875|101.08000000|0.43520000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:19|0.44055|89124876|101.08000000|0.00007782|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:19|0.758761|89124877|101.03000000|11.30136703|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:19|0.884717|89124878|101.03000000|0.00000001|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:19|0.974148|89124879|101.08000000|5.23310000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:19|0.98146|89124880|101.07000000|5.23310000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:20|0.249235|89124881|101.00000000|7.65669952|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:20|0.249235|89124882|100.99000000|7.40350207|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:20|0.249284|89124883|100.99000000|0.00000001|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:20|0.930172|89124884|100.98000000|0.64390000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:20|0.937031|89124885|100.98000000|4.58920000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:21|0.026622|89124886|100.99000000|0.64390634|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:21|0.026622|89124887|100.99000000|4.58919366|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:21|0.159166|89124888|100.99000000|0.63583061|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:21|0.253883|89124889|101.00000000|0.99004999|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:21|0.253883|89124890|100.99000000|0.62966874|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:21|0.253883|89124891|100.98000000|29.00000000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:21|0.253883|89124892|100.98000000|0.62954706|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:21|0.848349|89124893|100.96000000|0.90432175|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:23|0.039755|89124894|100.97000000|1.84051213|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:23|0.523876|89124895|101.03000000|5.44160000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:23|0.524305|89124896|101.03000000|0.00009856|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:23|0.582762|89124897|101.05000000|1.23725178|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:23|0.605777|89124898|101.05000000|8.50657222|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:23|0.820594|89124899|101.06000000|1.23357184|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:23|0.882686|89124900|101.04000000|1.16799584|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:23|0.899382|89124901|101.06000000|1.48289715|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:24|0.135349|89124902|101.07000000|7.87921984|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:24|0.135349|89124903|101.07000000|0.00432700|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:24|0.156847|89124904|101.08000000|6.59003904|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:24|0.183621|89124905|101.05000000|5.23310000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:24|0.183621|89124906|101.05000000|1.24449945|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:24|0.263031|89124907|101.06000000|0.99104344|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:24|0.263031|89124908|101.06000000|1.24449945|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:24|0.572837|89124909|101.09000000|9.09845247|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:24|0.592199|89124910|101.09000000|0.00000001|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:25|0.987906|89124911|101.04000000|0.37312091|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:26|0.336732|89124912|101.04000000|0.24460686|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:26|0.336732|89124913|101.04000000|1.73871924|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:26|0.336732|89124914|101.04000000|0.06187390|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:26|0.44322|89124915|101.04000000|1.22477269|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:26|0.44322|89124916|101.04000000|0.21966489|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:27|0.414096|89124917|100.97000000|0.17130000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:27|0.421914|89124918|100.97000000|0.00006515|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:27|0.421914|89124919|100.96000000|3.79582388|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:27|0.648232|89124920|100.98000000|1.66410000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:27|0.674685|89124921|100.98000000|0.00002380|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:27|0.674685|89124922|100.98000000|0.61719639|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:27|0.711167|89124923|100.99000000|0.72554671|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:28|0.894761|89124924|101.05000000|1.11197959|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:29|0.340601|89124925|101.05000000|0.01290000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:29|0.490944|89124926|101.02000000|0.72820000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:29|0.810215|89124927|101.01000000|8.47240000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:30|0.134284|89124928|101.04000000|10.00000000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:30|0.238808|89124929|101.04000000|3.27538432|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:30|0.958654|89124930|101.07000000|0.04300000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:31|0.656135|89124931|101.09000000|1.10719003|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:31|0.96895|89124932|101.11000000|0.68372690|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:31|0.973109|89124933|101.09000000|0.46425515|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:32|0.045121|89124934|101.10000000|0.44460292|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:32|0.056723|89124935|101.15000000|0.01207500|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:32|0.056723|89124936|101.18000000|0.00450119|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:32|0.072589|89124937|101.11000000|0.41328010|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:32|0.246783|89124938|101.11000000|5.00000000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:33|0.854489|89124939|101.17000000|0.66752677|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:33|0.854489|89124940|101.18000000|0.33247323|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:35|0.620249|89124941|101.16000000|0.55980000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:35|0.658762|89124942|101.17000000|0.64069624|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:35|0.666487|89124943|101.15000000|0.20000000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:35|0.895444|89124944|101.19000000|0.90432175|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:36|0.477124|89124945|101.27000000|0.54310443|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:36|0.477124|89124946|101.28000000|0.72933720|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:36|0.477124|89124947|101.33000000|13.13476415|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:36|0.477124|89124948|101.34000000|3.90000000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:36|0.477124|89124949|101.34000000|5.62918463|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:36|0.477124|89124950|101.36000000|32.80322288|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:36|0.477124|89124951|101.37000000|37.81227618|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:36|0.477124|89124952|101.37000000|4.87467844|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:36|0.730387|89124953|101.20000000|0.01261603|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:37|0.237918|89124954|101.27000000|0.19745286|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:37|0.532395|89124955|101.18000000|0.02565195|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:37|0.929713|89124956|101.17000000|6.07270000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:38|0.001825|89124957|101.16000000|5.23310000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:38|0.857531|89124958|101.18000000|1.00000000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:40|0.205826|89124959|101.18000000|0.18088108|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:40|0.205826|89124960|101.18000000|0.43934454|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:40|0.205826|89124961|101.18000000|0.79938257|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:40|0.293669|89124962|101.18000000|0.61247280|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:40|0.293669|89124963|101.19000000|1.24700000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:40|0.293669|89124964|101.19000000|3.14052720|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:41|0.50692|89124965|101.12000000|0.46990000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:42|0.927139|89124966|101.07000000|1.63560000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:42|0.952853|89124967|101.07000000|0.00004596|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:43|0.002854|89124968|101.07000000|0.61880000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:43|0.042855|89124969|101.07000000|0.30940000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:43|0.302607|89124970|101.06000000|1.04110000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:43|0.34868|89124971|101.06000000|0.00000443|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:43|0.34868|89124972|101.07000000|1.64879557|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:43|0.847087|89124973|101.10000000|1.28189481|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:46|0.820496|89124974|101.11000000|0.19380166|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:47|0.924592|89124975|101.19000000|1.08115928|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:48|0.399399|89124976|101.13000000|0.74925087|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:48|0.433374|89124977|101.12000000|0.74080000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:49|0.085421|89124978|101.16000000|0.42845625|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:49|0.085421|89124979|101.16000000|0.24514375|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:50|0.096273|89124980|101.19000000|0.91980000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:50|0.295808|89124981|101.20000000|0.54906171|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:51|0.207825|89124982|101.17000000|0.02712500|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:51|0.576189|89124983|101.17000000|0.01085100|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:51|0.742002|89124984|101.21000000|3.81410000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:51|0.742002|89124985|101.22000000|3.08590000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:51|0.749658|89124986|101.20000000|0.51285258|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:51|0.749658|89124987|101.22000000|0.38723538|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:51|0.810761|89124988|101.19000000|0.87016587|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:51|0.830643|89124989|101.19000000|3.78806751|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:52|0.271353|89124990|101.21000000|0.63210000|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:52|0.854093|89124991|101.24000000|0.88621719|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:52|0.854093|89124992|101.24000000|0.65305636|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:52|0.854093|89124993|101.23000000|0.65413229|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:52|0.854093|89124994|101.23000000|7.14901696|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:53|0.294029|89124995|101.26000000|1.25858664|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:53|0.658996|89124996|101.28000000|0.46141724|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:53|0.748558|89124997|101.29000000|0.63027701|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:53|0.748558|89124998|101.28000000|5.23310000|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:53|0.748558|89124999|101.28000000|0.63166129|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:53|0.748558|89125000|101.28000000|6.57464448|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:56|0.044657|89125001|101.21000000|1.26455005|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:56|0.044657|89125002|101.22000000|7.40745570|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:56|0.075916|89125003|101.21000000|0.62486231|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:55:58|0.894309|89125004|101.15000000|0.06105627|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:56:01|0.529874|89125005|101.26000000|1.89413296|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:56:01|0.551408|89125006|101.26000000|0.08386704|0
1645728962|2022-02-24 18:56:02|2022-02-24 18:56:01|0.631526|89125007|101.26000000|1.10493635|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:56:01|0.631526|89125008|101.26000000|3.33629376|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:56:01|0.660237|89125009|101.27000000|1.12928395|2
1645728962|2022-02-24 18:56:02|2022-02-24 18:56:01|0.751397|89125010|101.27000000|0.58008720|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.138375|89125011|101.28000000|5.23310000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.450881|89125012|101.29000000|0.67381721|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.806756|89125013|101.30000000|1.33592718|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.851977|89125014|101.36000000|5.23310000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.851977|89125015|101.37000000|0.74083356|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.851977|89125016|101.39000000|3.99697336|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:06|0.169429|89125017|101.31000000|0.94481675|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.206952|89125018|101.31000000|0.16895032|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.206952|89125019|101.31000000|0.45553396|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.206952|89125020|101.31000000|0.37919897|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.226904|89125021|101.31000000|0.32433861|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.436092|89125022|101.26000000|0.01777100|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.930194|89125023|101.31000000|0.01517671|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.986162|89125024|101.26000000|0.30620286|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.986162|89125025|101.26000000|0.14076761|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.986162|89125026|101.26000000|0.66353258|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.986162|89125027|101.26000000|0.92492293|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:10|0.978761|89125028|101.20000000|40.92441066|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:10|0.978977|89125029|101.20000000|103.15630934|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.828392|89125030|101.23000000|7.33592192|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.828392|89125031|101.23000000|5.23310000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.828392|89125032|101.24000000|0.58246212|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.828392|89125033|101.24000000|2.47119093|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.828392|89125034|101.24000000|19.76048800|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.828392|89125035|101.25000000|5.92552896|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.828392|89125036|101.25000000|1.04320496|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.828392|89125037|101.26000000|0.12891170|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.828392|89125038|101.26000000|19.76048800|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.828392|89125039|101.27000000|3.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.828392|89125040|101.27000000|0.69825062|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.828392|89125041|101.28000000|5.06626617|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.828392|89125042|101.28000000|19.76048800|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.843674|89125043|101.29000000|345.09140000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.847221|89125044|101.30000000|0.04300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.847221|89125045|101.30000000|0.68917276|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.847221|89125046|101.30000000|4.03720515|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.851598|89125047|101.29000000|16.65196357|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:12|0.710934|89125048|101.26000000|0.38201639|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:12|0.710934|89125049|101.25000000|0.24772086|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:12|0.710934|89125050|101.25000000|1.04780586|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:13|0.895789|89125051|101.24000000|0.01516983|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.122672|89125052|101.18000000|0.40780000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.22237|89125053|101.18000000|0.00003465|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.22237|89125054|101.18000000|0.62476535|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.290987|89125055|101.18000000|0.00008237|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.290987|89125056|101.18000000|0.30841763|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.673739|89125057|101.25000000|2.47070000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.733762|89125058|101.24000000|1.22550037|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.733762|89125059|101.24000000|5.24483552|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.759327|89125060|101.25000000|1.23576109|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.90159|89125061|101.25000000|0.30300905|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.924101|89125062|101.25000000|0.30111524|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.464607|89125063|101.25000000|1.35280000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.477314|89125064|101.25000000|0.00009886|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.496188|89125065|101.25000000|0.66932274|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.496188|89125066|101.25000000|0.48095336|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.496188|89125067|101.26000000|1.18894607|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.496188|89125068|101.26000000|0.04300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.717996|89125069|101.28000000|0.77031723|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.717996|89125070|101.28000000|3.91723168|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.741941|89125071|101.28000000|0.62897718|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.312651|89125072|101.29000000|0.57738529|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.312651|89125073|101.29000000|5.32070944|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.333033|89125074|101.29000000|0.57738529|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.412092|89125075|101.29000000|4.71280000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.412092|89125076|101.29000000|10.04721472|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.727865|89125077|101.34000000|0.63805119|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.208427|89125078|101.34000000|0.42330000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.274331|89125079|101.34000000|0.34801886|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.768662|89125080|101.34000000|0.42520000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.779939|89125081|101.34000000|0.00008591|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.779939|89125082|101.35000000|0.42743598|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.779939|89125083|101.35000000|0.90417811|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:22|0.019922|89125084|101.37000000|1.13919686|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:22|0.019922|89125085|101.37000000|7.99923416|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:22|0.163656|89125086|101.36000000|1.01984898|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:22|0.163656|89125087|101.36000000|0.73171215|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:22|0.163656|89125088|101.34000000|0.42520000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:22|0.163656|89125089|101.34000000|0.28457084|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:22|0.163656|89125090|101.34000000|4.71280000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:22|0.163656|89125091|101.33000000|0.63172404|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:22|0.163656|89125092|101.33000000|3.40719188|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:22|0.890024|89125093|101.38000000|2.08900000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:22|0.898816|89125094|101.38000000|0.00004391|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:23|0.20887|89125095|101.39000000|0.90417811|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:23|0.20887|89125096|101.39000000|0.43816334|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:23|0.468175|89125097|101.38000000|0.06000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:24|0.178349|89125098|101.39000000|0.90432175|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:24|0.178349|89125099|101.40000000|1.36319634|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.315013|89125100|101.40000000|0.90430000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.512582|89125101|101.46000000|8.67845504|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.512582|89125102|101.47000000|1.32154496|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:26|0.34484|89125103|101.44000000|0.76629375|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:27|0.02888|89125104|101.43000000|0.39371758|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:27|0.02888|89125105|101.44000000|0.10628242|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.697556|89125106|101.41000000|0.68970000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.193931|89125107|101.42000000|0.04300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.005177|89125108|101.38000000|0.74531101|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.087642|89125109|101.35000000|0.71290000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.503049|89125110|101.25000000|2.08324248|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.58935|89125111|101.25000000|11.15839480|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.627553|89125112|101.25000000|6.99190984|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.655315|89125113|101.25000000|5.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.892205|89125114|101.24000000|36.90150000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.925742|89125115|101.24000000|0.95162602|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.130138|89125116|101.22000000|1.00530000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.769653|89125117|101.28000000|0.27499405|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.871594|89125118|101.28000000|3.92500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.971905|89125119|101.28000000|0.00005011|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.971905|89125120|101.29000000|8.70422592|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:38|0.531895|89125121|101.32000000|0.18172581|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:41|0.226929|89125122|101.24000000|1.23991159|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:42|0.342912|89125123|101.25000000|0.00646600|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:45|0.520443|89125124|101.21000000|1.16444341|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:45|0.613733|89125125|101.23000000|0.65340944|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:47|0.14567|89125126|101.20000000|0.72220000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:48|0.971374|89125127|101.11000000|0.71480000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.126103|89125128|101.14000000|0.72111396|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.126103|89125129|101.14000000|0.28078603|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.706289|89125130|101.13000000|0.70320000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:51|0.64374|89125131|101.09000000|1.50938000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:51|0.64374|89125132|101.06000000|0.74400296|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:51|0.64374|89125133|101.05000000|1.82661704|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:51|0.926335|89125134|101.12000000|1.88846310|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.125151|89125135|101.12000000|0.04300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.210767|89125136|101.13000000|2.47405682|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:56|0.219726|89125137|101.15000000|0.54321087|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:56|0.219726|89125138|101.15000000|7.21849152|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:56|0.239274|89125139|101.16000000|0.54321088|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:56|0.702444|89125140|101.09000000|0.63950000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:00|0.175941|89125141|101.11000000|1.01452838|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:00|0.701177|89125142|101.09000000|1.09149603|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.179869|89125143|101.10000000|4.25405763|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.19399|89125144|101.10000000|2.57580413|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.19399|89125145|101.09000000|3.62130397|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.19399|89125146|101.09000000|0.76339795|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.201373|89125147|101.09000000|3.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.202406|89125148|101.09000000|3.96050605|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.202406|89125149|101.09000000|1.95000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.211146|89125150|101.08000000|0.76179253|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.211146|89125151|101.08000000|3.54918915|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.223864|89125152|101.09000000|7.30153216|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.224735|89125153|101.08000000|4.03417789|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.244044|89125154|101.08000000|4.71280000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.244044|89125155|101.06000000|6.24877824|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.244044|89125156|101.05000000|4.62569472|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.244044|89125157|101.05000000|0.63353572|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.244044|89125158|101.04000000|1.97434000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.244044|89125159|101.04000000|1.40000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.244044|89125160|101.03000000|0.12843224|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.253442|89125161|101.11000000|0.71358402|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.253442|89125162|101.03000000|8.04588304|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.394121|89125163|101.06000000|6.24870000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.394332|89125164|101.06000000|9.22572170|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.466144|89125165|101.05000000|7.27147200|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.679661|89125166|101.00000000|1.36550246|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.887711|89125167|100.99000000|0.00430000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.887711|89125168|100.98000000|32.56250000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.238377|89125169|100.94000000|5.59860000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.357518|89125170|100.94000000|0.00430000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.409347|89125171|100.94000000|7.90000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.464152|89125172|100.94000000|0.00430000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.481686|89125173|100.94000000|8.10307236|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.512127|89125174|100.94000000|77.61022764|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.526993|89125175|100.93000000|0.00430000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.580891|89125176|100.93000000|19.79164800|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.620489|89125177|100.92000000|0.00430000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.905047|89125178|100.88000000|5.59860000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.070287|89125179|100.90000000|0.66570000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.381476|89125180|100.89000000|0.09831408|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.730656|89125181|100.93000000|0.22863055|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.798616|89125182|100.88000000|0.01850234|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.822853|89125183|100.93000000|0.06895140|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:04|0.33367|89125184|100.94000000|0.76170000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:05|0.346072|89125185|100.96000000|0.69778891|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:05|0.346072|89125186|100.97000000|7.12420224|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:05|0.762936|89125187|100.97000000|0.99635758|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:05|0.980516|89125188|100.98000000|13.74375680|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:05|0.980516|89125189|100.98000000|0.33344320|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:05|0.980635|89125190|100.98000000|0.00005885|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:08|0.474855|89125191|100.93000000|0.48970436|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:09|0.048989|89125192|100.89000000|5.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:09|0.232314|89125193|100.91000000|0.94584413|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:09|0.357428|89125194|100.92000000|0.71679009|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:09|0.89882|89125195|100.93000000|6.39812543|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:09|0.95576|89125196|100.92000000|12.45820000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.008776|89125197|100.92000000|0.00008992|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.008776|89125198|100.93000000|0.00000001|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.042452|89125199|100.93000000|1.31710000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.068991|89125200|100.93000000|3.87910000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.06919|89125201|100.93000000|0.00005664|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.134807|89125202|100.95000000|0.04300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.144326|89125203|100.94000000|0.32706972|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.181923|89125204|100.95000000|0.04300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.229547|89125205|100.94000000|14.35900000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.26626|89125206|100.94000000|1.36014368|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.26626|89125207|100.96000000|10.15675744|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.56599|89125208|100.98000000|1.20215952|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.56599|89125209|101.00000000|0.15730320|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.56599|89125210|101.01000000|1.22571760|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.56599|89125211|101.01000000|0.63872096|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.56599|89125212|101.02000000|4.71280000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.56599|89125213|101.03000000|4.57834202|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.56599|89125214|101.03000000|11.70733383|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.605817|89125215|101.00000000|0.32421056|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.645947|89125216|100.97000000|0.33936672|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.666243|89125217|100.97000000|0.31073587|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.674479|89125218|100.96000000|0.34020551|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.674479|89125219|100.96000000|0.99129449|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:11|0.481084|89125220|100.89000000|0.63872096|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:11|0.638078|89125221|100.88000000|0.17763457|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.540917|89125222|100.87000000|1.25190000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.673658|89125223|100.88000000|0.62100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.994007|89125224|100.91000000|0.70010943|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.994007|89125225|100.92000000|2.60967441|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:13|0.366045|89125226|100.92000000|5.80339969|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:13|0.588286|89125227|100.96000000|1.40000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:13|0.588286|89125228|100.97000000|0.75992330|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:13|0.588286|89125229|100.97000000|2.68785529|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:14|0.27052|89125230|100.90000000|0.56930000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:15|0.280544|89125231|100.93000000|0.56075888|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:15|0.807149|89125232|100.86000000|0.01015538|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:19|0.508086|89125233|100.91000000|0.04300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:19|0.508086|89125234|100.91000000|0.91306919|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:20|0.166528|89125235|100.91000000|0.51284554|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:20|0.167344|89125236|100.85000000|0.10899723|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:20|0.167344|89125237|100.84000000|0.25943564|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.754321|89125238|100.91000000|0.40947914|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.754321|89125239|100.90000000|0.40251953|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.754321|89125240|100.90000000|5.48058816|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.754321|89125241|100.90000000|19.81153800|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.754321|89125242|100.90000000|0.99205118|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.754321|89125243|100.90000000|4.71280000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.754321|89125244|100.90000000|1.18415972|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.754321|89125245|100.89000000|0.88354569|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.754321|89125246|100.89000000|6.91169664|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:23|0.27459|89125247|100.92000000|1.41920707|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:24|0.097653|89125248|100.94000000|0.67274968|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:25|0.147846|89125249|100.95000000|0.34181559|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.297276|89125250|100.95000000|0.84760000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.49427|89125251|100.95000000|0.00004245|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.49427|89125252|100.98000000|1.12092875|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.49427|89125253|101.00000000|4.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.49427|89125254|101.00000000|0.94061433|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.49427|89125255|101.00000000|2.47705477|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.49427|89125256|101.02000000|6.03247365|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:33|0.057737|89125257|100.91000000|35.03343939|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:33|0.057737|89125258|100.91000000|38.67661853|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:33|0.057737|89125259|100.90000000|35.93836946|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:33|0.057737|89125260|100.90000000|34.25956850|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:33|0.872551|89125261|100.93000000|1.35734512|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:33|0.872551|89125262|100.94000000|0.91066096|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:33|0.872551|89125263|100.95000000|1.05048866|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.243729|89125264|100.96000000|0.94714453|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:38|0.001368|89125265|100.92000000|0.88560000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:38|0.072218|89125266|100.92000000|0.62148812|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:40|0.05311|89125267|100.92000000|1.16401931|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:40|0.152489|89125268|100.92000000|0.04300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:40|0.152489|89125269|100.92000000|0.62160000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:40|0.913035|89125270|100.95000000|0.71332225|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:41|0.868068|89125271|100.97000000|0.76233565|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:41|0.890737|89125272|100.99000000|0.64026600|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:42|0.745288|89125273|100.96000000|0.72790000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:43|0.803577|89125274|100.98000000|0.90432175|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:43|0.803577|89125275|100.99000000|0.64020000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:43|0.803577|89125276|101.00000000|2.47691170|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:43|0.803577|89125277|101.00000000|0.83344859|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:48|0.924272|89125278|100.88000000|0.48367464|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:48|0.924272|89125279|100.88000000|0.90432175|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:48|0.924272|89125280|100.88000000|0.98200361|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:49|0.772547|89125281|100.92000000|1.00094646|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:51|0.576058|89125282|100.93000000|0.07718566|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:54|0.323445|89125283|100.87000000|0.84570000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:54|0.985838|89125284|100.87000000|0.98020000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:56|0.89255|89125285|100.88000000|0.94410000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:58|0.060484|89125286|100.87000000|0.82020000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:58|0.077392|89125287|100.87000000|0.00009740|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:58|0.077392|89125288|100.88000000|0.86572892|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:58|0.101599|89125289|100.87000000|0.61969978|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:58|0.101599|89125290|100.87000000|0.24600022|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:59|0.626769|89125291|100.93000000|0.37954018|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:59|0.626769|89125292|100.93000000|1.34145822|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:59|0.626769|89125293|100.93000000|7.14064000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:00|0.26536|89125294|100.94000000|0.47145729|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:00|0.473854|89125295|100.94000000|0.47145729|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:00|0.707131|89125296|101.04000000|0.08880807|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:01|0.671|89125297|100.97000000|0.56000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:01|0.94057|89125298|100.98000000|1.00128034|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:01|0.94057|89125299|100.98000000|8.67196544|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:01|0.94057|89125300|100.98000000|1.32723201|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:01|0.94057|89125301|100.97000000|0.95527251|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:01|0.94057|89125302|100.97000000|5.59424970|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:02|0.052066|89125303|100.96000000|7.13215296|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:02|0.052066|89125304|100.96000000|4.71280000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:02|0.470048|89125305|101.00000000|1.71793826|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:02|0.784982|89125306|101.00000000|0.85614561|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:02|0.784982|89125307|101.00000000|6.83989824|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:02|0.811089|89125308|101.01000000|0.97145576|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.724956|89125309|100.93000000|2.28262660|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.73553|89125310|100.92000000|0.76275936|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.73553|89125311|100.92000000|6.08202586|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.749833|89125312|100.92000000|3.10722662|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.749833|89125313|100.92000000|1.61076416|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.780046|89125314|100.92000000|3.38923584|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.780046|89125315|100.91000000|7.31374976|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.780046|89125316|100.90000000|8.63416752|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.808873|89125317|100.90000000|15.19347745|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.85497|89125318|100.90000000|9.91549978|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.85497|89125319|100.90000000|33.94460005|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.882911|89125320|100.89000000|24.87436414|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.968403|89125321|100.89000000|8.47275158|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.993097|89125322|100.88000000|13.92785775|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.039134|89125323|100.89000000|1.87793024|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.843841|89125324|100.85000000|1.31590000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.939947|89125325|100.87000000|0.64152770|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:05|0.111138|89125326|100.84000000|4.87330000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:05|0.19986|89125327|100.84000000|0.00001311|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:05|0.19986|89125328|100.86000000|10.36351452|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:08|0.255896|89125329|100.89000000|8.56729344|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:08|0.446524|89125330|100.91000000|9.28894656|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:09|0.436495|89125331|100.92000000|0.32542186|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:10|0.85856|89125332|100.89000000|1.05232427|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:10|0.85856|89125333|100.89000000|0.21243556|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:11|0.269958|89125334|100.92000000|0.55512581|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:11|0.269958|89125335|100.93000000|0.48741249|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:13|0.881444|89125336|100.85000000|0.66060000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:13|0.91949|89125337|100.84000000|0.02030000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:13|0.937055|89125338|100.84000000|0.66064668|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:13|0.937055|89125339|100.85000000|0.00001551|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:14|0.708865|89125340|100.91000000|0.18250272|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:15|0.861513|89125341|100.83000000|0.57401400|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:15|0.861513|89125342|100.82000000|0.42598600|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:16|0.886278|89125343|100.81000000|0.10900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:16|0.943708|89125344|100.81000000|0.00005125|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:17|0.326633|89125345|100.78000000|0.72250000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:19|0.256191|89125346|100.77000000|0.48890000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:19|0.664145|89125347|100.76000000|0.01990000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.576036|89125348|100.76000000|0.00005374|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.576036|89125349|100.71000000|1.09280322|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.623772|89125350|100.69000000|0.00993148|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.623772|89125351|100.67000000|0.59745276|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:21|0.080246|89125352|100.70000000|0.75272055|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:21|0.152453|89125353|100.70000000|1.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:21|0.241917|89125354|100.74000000|0.32021272|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:21|0.241917|89125355|100.74000000|8.71664768|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:21|0.923676|89125356|100.73000000|0.52762060|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:21|0.923676|89125357|100.72000000|0.51393755|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:21|0.98152|89125358|100.73000000|0.62320000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:22|0.802892|89125359|100.73000000|4.71280000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:22|0.802892|89125360|100.74000000|0.74665598|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:22|0.802892|89125361|100.74000000|0.64949278|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:22|0.802892|89125362|100.75000000|0.86176475|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:22|0.802892|89125363|100.76000000|5.60968128|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:22|0.802892|89125364|100.77000000|0.71040032|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:24|0.896229|89125365|100.81000000|1.46204510|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:24|0.896229|89125366|100.82000000|2.59056971|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:25|0.256665|89125367|100.83000000|0.00948302|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:25|0.867641|89125368|100.77000000|1.92518735|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:29|0.746015|89125369|100.70000000|0.62780000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:29|0.826147|89125370|100.71000000|0.86170000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:29|0.856832|89125371|100.71000000|0.00006476|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.730959|89125372|100.74000000|6.09580000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:33|0.18788|89125373|100.74000000|0.90430000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:35|0.877967|89125374|100.75000000|0.04300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:35|0.877967|89125375|100.77000000|0.15042704|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:35|0.877967|89125376|100.78000000|1.80657296|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.381092|89125377|100.76000000|0.89781849|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.640739|89125378|100.74000000|0.69860000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.229848|89125379|100.75000000|0.58289866|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.229848|89125380|100.75000000|6.91680134|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:41|0.535569|89125381|100.78000000|0.65800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:41|0.599506|89125382|100.78000000|0.00007000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:41|0.599506|89125383|100.78000000|0.61713000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:41|0.92986|89125384|100.81000000|33.69699003|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.204743|89125385|100.76000000|0.02130000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.290656|89125386|100.76000000|0.00001196|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.385155|89125387|100.75000000|0.69080000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.393815|89125388|100.75000000|0.00002506|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.393815|89125389|100.75000000|7.21497494|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.404363|89125390|100.75000000|0.00002922|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.473703|89125391|100.77000000|0.70950000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.519566|89125392|100.77000000|0.00008068|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.328263|89125393|100.73000000|0.46128312|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.328263|89125394|100.74000000|4.97090014|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.442119|89125395|100.75000000|1.54187560|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.500131|89125396|100.76000000|1.38021030|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.50995|89125397|100.77000000|1.63958082|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.516806|89125398|100.78000000|1.62580745|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.516806|89125399|100.79000000|1.48310479|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.516806|89125400|100.80000000|4.55916684|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.516806|89125401|100.80000000|1.67627049|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.908588|89125402|100.80000000|1.11043146|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.946539|89125403|100.80000000|4.71280000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.998826|89125404|100.81000000|2.48154929|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:45|0.387866|89125405|100.84000000|13.13390000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:45|0.843464|89125406|100.82000000|4.42730000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:46|0.341241|89125407|100.76000000|1.33794258|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:46|0.341241|89125408|100.76000000|9.06485742|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:46|0.380308|89125409|100.76000000|0.70968501|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.103806|89125410|100.68000000|0.29820000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.563091|89125411|100.69000000|0.71597792|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.563091|89125412|100.69000000|2.50452208|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.568103|89125413|100.69000000|7.20936400|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.665507|89125414|100.71000000|1.89782955|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:52|0.832438|89125415|100.73000000|0.02475693|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:53|0.904707|89125416|100.69000000|0.74552272|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:53|0.904707|89125417|100.70000000|4.71280000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:55|0.181612|89125418|100.72000000|0.70640807|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:55|0.181612|89125419|100.73000000|2.48365987|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:55|0.658592|89125420|100.74000000|2.69598781|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:57|0.576605|89125421|100.76000000|15.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:57|0.666059|89125422|100.76000000|3.16112171|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:57|0.779256|89125423|100.76000000|0.04810000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:59|0.676336|89125424|100.79000000|1.31170000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:59|0.679813|89125425|100.79000000|0.00006821|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:59|0.696207|89125426|100.78000000|0.46780814|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:59|0.696207|89125427|100.78000000|1.37109186|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:00|0.305089|89125428|100.76000000|0.01967216|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:00|0.51412|89125429|100.80000000|0.63072023|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:00|0.51412|89125430|100.80000000|0.31840775|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:00|0.944974|89125431|100.80000000|0.73853164|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:00|0.944974|89125432|100.79000000|0.76302571|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:00|0.944974|89125433|100.79000000|6.92020480|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.2878|89125434|100.81000000|10.80980992|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.739386|89125435|100.84000000|4.71280000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.739386|89125436|100.83000000|5.23480287|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.739386|89125437|100.83000000|5.96407808|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.768768|89125438|100.83000000|5.07775879|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:03|0.080798|89125439|100.85000000|1.38866515|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:03|0.080798|89125440|100.86000000|0.76350208|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:03|0.080798|89125441|100.87000000|0.31504050|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:04|0.949873|89125442|100.80000000|0.64652680|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:04|0.949873|89125443|100.80000000|0.01507320|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:08|0.922648|89125444|100.78000000|0.74680000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:08|0.967907|89125445|100.80000000|0.47950000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:13|0.00925|89125446|100.83000000|1.06150000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:14|0.558707|89125447|100.79000000|10.39960000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:14|0.560739|89125448|100.79000000|23.53630000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:18|0.088153|89125449|100.76000000|2.97291260|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:19|0.004714|89125450|100.79000000|1.08188678|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.823141|89125451|100.71000000|0.74680000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.877147|89125452|100.71000000|0.00000301|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.877147|89125453|100.72000000|8.80419699|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:26|0.640332|89125454|100.74000000|0.03734619|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:26|0.640332|89125455|100.75000000|0.31310063|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.768731|89125456|100.73000000|0.36373557|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:30|0.132244|89125457|100.73000000|0.84704884|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:30|0.192508|89125458|100.73000000|0.61991651|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:30|0.876132|89125459|100.79000000|0.47409686|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.805706|89125460|100.70000000|0.23216589|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.301083|89125461|100.68000000|0.69610000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.347054|89125462|100.71000000|1.97449842|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.400497|89125463|100.67000000|0.69516238|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:36|0.02169|89125464|100.71000000|0.95930000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:36|0.087461|89125465|100.70000000|0.59980000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:37|0.247883|89125466|100.66000000|0.99340000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:37|0.361554|89125467|100.66000000|0.00004327|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:38|0.565343|89125468|100.64000000|0.96680000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:39|0.966031|89125469|100.69000000|0.49015953|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:40|0.003588|89125470|100.69000000|0.63379997|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.410875|89125471|100.67000000|4.26266254|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.410875|89125472|100.68000000|3.52202585|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.095504|89125473|100.76000000|0.89231114|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.095504|89125474|100.77000000|0.99785731|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.095504|89125475|100.77000000|0.17314471|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.095504|89125476|100.79000000|32.75158208|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.095504|89125477|100.79000000|4.71280000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.095504|89125478|100.79000000|0.94366518|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.095504|89125479|100.80000000|0.67246077|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.095504|89125480|100.82000000|36.92375747|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.095504|89125481|100.82000000|8.22356096|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.151413|89125482|100.74000000|1.27356763|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.151413|89125483|100.73000000|4.71280000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.151413|89125484|100.73000000|1.00354039|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.151413|89125485|100.73000000|8.98006208|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.178073|89125486|100.73000000|4.71280000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:49|0.827617|89125487|100.78000000|0.55810000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.245833|89125488|100.76000000|0.60440000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.245848|89125489|100.76000000|0.00002175|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.245848|89125490|100.75000000|5.35341000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.271832|89125491|100.74000000|0.63224955|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.288364|89125492|100.75000000|0.41899741|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.338593|89125493|100.72000000|4.71280000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.338593|89125494|100.71000000|6.76032960|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.552892|89125495|100.74000000|6.40368960|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.575864|89125496|100.66000000|0.64868501|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.802829|89125497|100.69000000|0.66849874|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.802829|89125498|100.70000000|0.66465125|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.802829|89125499|100.70000000|1.28350371|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.802829|89125500|100.71000000|0.23522745|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.842008|89125501|100.68000000|1.78767192|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:52|0.603214|89125502|100.62000000|4.18870976|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:52|0.658037|89125503|100.63000000|1.43877056|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:52|0.884469|89125504|100.66000000|0.75260000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:53|0.051598|89125505|100.68000000|7.05280000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:53|0.112067|89125506|100.68000000|0.00008448|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:53|0.131163|89125507|100.69000000|7.91530624|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:55|0.19663|89125508|100.65000000|0.44450000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:55|0.464762|89125509|100.64000000|0.10924620|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:55|0.464762|89125510|100.63000000|0.31008697|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:56|0.173226|89125511|100.70000000|0.49367885|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:56|0.173226|89125512|100.71000000|2.52184916|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:57|0.450389|89125513|100.73000000|0.72644700|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:57|0.794294|89125514|100.72000000|0.54900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:58|0.353714|89125515|100.69000000|3.66500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.081071|89125516|100.69000000|0.00002000|2
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.081071|89125517|100.69000000|37.83007303|2
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.081122|89125518|100.69000000|27.07880000|2
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.085357|89125519|100.69000000|84.56128296|2
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.090712|89125520|100.69000000|5.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.096522|89125521|100.69000000|10.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.100053|89125522|100.69000000|83.10316401|2
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.247054|89125523|100.68000000|0.90773022|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.247054|89125524|100.68000000|1.94741571|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.247054|89125525|100.69000000|0.89270044|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.247054|89125526|100.69000000|4.71280000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.247054|89125527|100.70000000|0.97797935|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.247054|89125528|100.70000000|0.69663312|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.247054|89125529|100.71000000|2.50483504|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:02|0.217959|89125530|100.75000000|1.82142455|2
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:02|0.217959|89125531|100.75000000|8.39012480|2
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:02|0.249912|89125532|100.76000000|1.78092019|2
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:02|0.249912|89125533|100.76000000|0.54910061|2
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:02|0.249912|89125534|100.76000000|10.22114880|2
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:02|0.249912|89125535|100.75000000|2.15825877|2
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:02|0.249912|89125536|100.75000000|0.93398077|2
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:03|0.265163|89125537|100.81000000|5.00330848|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:03|0.302185|89125538|100.83000000|9.91768322|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:03|0.302725|89125539|100.83000000|0.00000001|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:06|0.214105|89125540|100.82000000|1.98808472|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:06|0.898098|89125541|100.82000000|28.91615450|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:06|0.898374|89125542|100.82000000|60.70275550|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:07|0.580011|89125543|100.79000000|2.42390000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:09|0.652166|89125544|100.79000000|5.76939072|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:09|0.712116|89125545|100.80000000|5.44372008|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:11|0.974442|89125546|100.88000000|0.37814898|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:14|0.063251|89125547|100.84000000|0.68080000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:14|0.094028|89125548|100.82000000|1.03425950|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:14|0.426863|89125549|100.76000000|1.21540746|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:15|0.052194|89125550|100.82000000|0.60681664|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:15|0.052194|89125551|100.82000000|1.12141660|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:15|0.105009|89125552|100.82000000|0.62451546|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:15|0.959251|89125553|100.85000000|1.18650000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:16|0.007134|89125554|100.85000000|0.61840000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:16|0.76987|89125555|100.86000000|1.16835073|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:16|0.76987|89125556|100.87000000|1.67733479|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:17|0.144543|89125557|100.87000000|0.65061453|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:19|0.42545|89125558|100.81000000|35.42693509|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:19|0.42545|89125559|100.81000000|22.55286491|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:19|0.433109|89125560|100.81000000|11.83830000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:20|0.860837|89125561|100.78000000|0.96620000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:22|0.002517|89125562|100.85000000|1.52030315|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:24|0.993327|89125563|100.84000000|0.79495994|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:24|0.993327|89125564|100.84000000|5.04757164|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:27|0.267882|89125565|100.81000000|0.97770000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:31|0.014564|89125566|100.75000000|0.68524582|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:31|0.014564|89125567|100.75000000|4.91453920|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:31|0.014564|89125568|100.74000000|2.37581363|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:31|0.636033|89125569|100.73000000|16.91000000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:32|0.020739|89125570|100.73000000|33.73040000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:32|0.228051|89125571|100.73000000|0.21218385|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:34|0.598388|89125572|100.69000000|45.00000000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:34|0.686956|89125573|100.69000000|95.51000000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:34|0.705878|89125574|100.69000000|0.00867000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:35|0.559968|89125575|100.66000000|0.90430000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:37|0.077036|89125576|100.57000000|0.68220000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:37|0.197883|89125577|100.52000000|0.94075777|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:37|0.197883|89125578|100.51000000|6.45712874|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:37|0.291449|89125579|100.57000000|0.85671216|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:37|0.298949|89125580|100.58000000|4.40755528|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:37|0.334404|89125581|100.59000000|0.72403860|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:37|0.35449|89125582|100.60000000|8.67460000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:39|0.867851|89125583|100.68000000|0.95694818|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:42|0.46862|89125584|100.73000000|2.48402196|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:42|0.46862|89125585|100.73000000|2.32524710|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:42|0.46862|89125586|100.74000000|4.71280000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:42|0.46862|89125587|100.74000000|3.00000000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:42|0.46862|89125588|100.75000000|9.34103312|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:42|0.60935|89125589|100.69000000|0.91395933|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:42|0.60935|89125590|100.69000000|2.32524710|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:42|0.60935|89125591|100.69000000|8.42291392|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:43|0.1845|89125592|100.66000000|0.90799210|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:45|0.50584|89125593|100.69000000|0.89490000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:45|0.582415|89125594|100.70000000|0.65495637|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:45|0.582415|89125595|100.70000000|6.40758464|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:45|0.725782|89125596|100.73000000|0.47373209|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:48|0.443905|89125597|100.66000000|8.04764224|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:48|0.443905|89125598|100.67000000|0.74081152|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:48|0.443905|89125599|100.67000000|1.10840353|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:48|0.744032|89125600|100.63000000|0.86924174|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:48|0.744032|89125601|100.62000000|0.83522736|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:48|0.744032|89125602|100.62000000|3.96553090|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:49|0.446489|89125603|100.67000000|1.44767786|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:49|0.483485|89125604|100.67000000|0.62293551|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:49|0.525779|89125605|100.65000000|0.90000000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:49|0.546414|89125606|100.65000000|0.00430000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:49|0.546414|89125607|100.65000000|0.49570000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:49|0.57402|89125608|100.65000000|0.72178307|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:49|0.57402|89125609|100.65000000|7.75821693|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:50|0.696966|89125610|100.61000000|0.10925705|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:50|0.696966|89125611|100.61000000|2.77816000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:50|0.696966|89125612|100.60000000|4.07185000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:50|0.765094|89125613|100.60000000|8.22198720|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:50|0.765094|89125614|100.60000000|3.00000000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:51|0.833462|89125615|100.58000000|0.45470000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:51|0.907372|89125616|100.58000000|0.00009463|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:51|0.907372|89125617|100.58000000|0.62458897|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:52|0.385339|89125618|100.62000000|6.46920000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:52|0.41632|89125619|100.62000000|0.00004753|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:52|0.631934|89125620|100.64000000|0.63000000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:52|0.667843|89125621|100.67000000|0.65020000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:52|0.672558|89125622|100.67000000|0.00003722|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:52|0.672558|89125623|100.65000000|0.11996278|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:52|0.737382|89125624|100.65000000|0.63320000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:52|0.800522|89125625|100.63000000|6.36230000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:52|0.821451|89125626|100.63000000|0.00007651|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:52|0.821451|89125627|100.62000000|1.06062822|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:52|0.983363|89125628|100.63000000|0.51410000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:53|0.301711|89125629|100.66000000|0.76549077|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:53|0.301711|89125630|100.63000000|0.67429044|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:53|0.301711|89125631|100.63000000|3.79995232|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:53|0.301711|89125632|100.62000000|0.71844252|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:53|0.301711|89125633|100.62000000|4.60182395|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:53|0.717253|89125634|100.62000000|0.77256325|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:53|0.717388|89125635|100.61000000|7.53012224|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:53|0.717388|89125636|100.61000000|0.10927876|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:53|0.721463|89125637|100.60000000|9.33972480|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:53|0.721463|89125638|100.60000000|35.47027520|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:53|0.865757|89125639|100.57000000|5.88000000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:54|0.107225|89125640|100.60000000|0.87600163|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:54|0.107225|89125641|100.61000000|1.65021674|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:54|0.107225|89125642|100.61000000|1.92914292|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:56|0.844914|89125643|100.52000000|0.84360000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:56|0.93448|89125644|100.52000000|0.00003784|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:56|0.93448|89125645|100.52000000|0.61956216|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:56|0.970157|89125646|100.52000000|0.00002081|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:56|0.970157|89125647|100.52000000|0.30587919|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:57|0.011792|89125648|100.52000000|0.00003790|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:57|0.011792|89125649|100.52000000|0.30396210|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:57|0.030015|89125650|100.52000000|0.00002603|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:57|0.030015|89125651|100.53000000|0.83532135|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:57|0.030015|89125652|100.53000000|4.53248873|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:57|0.434454|89125653|100.51000000|0.00543178|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:57|0.882747|89125654|100.51000000|0.02138878|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:57|0.923567|89125655|100.55000000|6.45752432|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:59|0.170353|89125656|100.58000000|0.02944318|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:59|0.358092|89125657|100.58000000|4.67323232|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:00:59|0.407178|89125658|100.59000000|6.45345177|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:00|0.591224|89125659|100.61000000|5.06052562|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:00|0.634276|89125660|100.61000000|1.40498743|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:01|0.112021|89125661|100.62000000|1.83126730|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:01|0.112021|89125662|100.62000000|1.04693270|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:03|0.807892|89125663|100.64000000|6.45690000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:05|0.677568|89125664|100.64000000|0.00005152|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:05|0.677568|89125665|100.67000000|0.65234546|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:10|0.52921|89125666|100.58000000|6.11488448|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:10|0.52921|89125667|100.58000000|0.79991552|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:10|0.533604|89125668|100.58000000|10.00000000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:10|0.548329|89125669|100.57000000|6.11488448|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:10|0.562118|89125670|100.59000000|4.97318912|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:10|0.562118|89125671|100.59000000|0.34053498|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:10|0.565746|89125672|100.59000000|5.48627590|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:10|0.625654|89125673|100.59000000|0.62860858|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:10|0.625654|89125674|100.60000000|0.90432175|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:10|0.625654|89125675|100.61000000|5.97634240|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:11|0.994081|89125676|100.67000000|0.37882376|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:14|0.185826|89125677|100.67000000|0.75850000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:14|0.209985|89125678|100.67000000|0.00008472|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:14|0.214937|89125679|100.66000000|0.57135758|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:14|0.255006|89125680|100.68000000|2.48469384|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:14|0.3139|89125681|100.68000000|6.37646912|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:14|0.3139|89125682|100.68000000|0.69095378|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:14|0.3139|89125683|100.67000000|0.79403422|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:14|0.3139|89125684|100.67000000|5.31266784|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:14|0.42524|89125685|100.69000000|0.69045042|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:14|0.452357|89125686|100.69000000|0.59862874|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:14|0.488429|89125687|100.69000000|0.59114588|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:14|0.749183|89125688|100.69000000|0.51100000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:16|0.821612|89125689|100.70000000|3.74829025|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:16|0.821612|89125690|100.70000000|6.43838962|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:16|0.824113|89125691|100.69000000|0.07275655|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:16|0.824113|89125692|100.69000000|0.50461250|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:16|0.824113|89125693|100.69000000|6.20052864|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:16|0.876189|89125694|100.68000000|7.63855633|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:16|0.888761|89125695|100.68000000|7.63551420|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:19|0.812419|89125696|100.69000000|1.69787380|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:19|0.812419|89125697|100.70000000|1.30212620|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:20|0.236579|89125698|100.71000000|0.70651364|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:20|0.71131|89125699|100.66000000|6.43970000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:20|0.945098|89125700|100.67000000|1.55530399|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:20|0.963832|89125701|100.67000000|0.02348538|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:20|0.963832|89125702|100.67000000|0.82695630|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:22|0.091381|89125703|100.66000000|0.00004213|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:22|0.091381|89125704|100.65000000|1.15280494|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:24|0.211105|89125705|100.64000000|35.00000000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:24|0.22154|89125706|100.64000000|25.00000000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:24|0.227172|89125707|100.64000000|25.00000000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:25|0.754857|89125708|100.65000000|1.02425837|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:25|0.842088|89125709|100.67000000|0.89139886|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:25|0.842088|89125710|100.67000000|0.01890734|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:25|0.842088|89125711|100.67000000|0.66401912|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:26|0.421981|89125712|100.68000000|2.48460747|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:26|0.537572|89125713|100.67000000|1.89595276|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:26|0.537572|89125714|100.66000000|1.70193739|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:26|0.537572|89125715|100.66000000|5.15296908|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:26|0.537572|89125716|100.65000000|1.47676093|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:26|0.537572|89125717|100.65000000|0.90432175|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:26|0.537572|89125718|100.65000000|10.82050176|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:26|0.537572|89125719|100.65000000|2.53039838|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:26|0.537572|89125720|100.64000000|31.66715795|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:26|0.683806|89125721|100.65000000|1.49879666|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:27|0.793177|89125722|100.64000000|14.91000000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:27|0.809508|89125723|100.64000000|0.00880000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:27|0.80952|89125724|100.64000000|0.00004205|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:27|0.922427|89125725|100.61000000|2.73652264|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:27|0.922427|89125726|100.61000000|2.47199992|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:27|0.922427|89125727|100.61000000|0.90432175|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:28|0.416044|89125728|100.60000000|1.05810775|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:30|0.175776|89125729|100.58000000|0.76670864|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:30|0.226852|89125730|100.60000000|0.62037102|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:30|0.226852|89125731|100.61000000|0.68389073|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:30|0.226852|89125732|100.61000000|2.39117731|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:30|0.540125|89125733|100.58000000|0.90432175|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:30|0.540125|89125734|100.58000000|19.03768391|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:32|0.752526|89125735|100.53000000|1.26518481|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:32|0.755732|89125736|100.53000000|0.97776519|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:32|0.929298|89125737|100.51000000|1.16730000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:33|0.908526|89125738|100.53000000|0.72380000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:34|0.220328|89125739|100.56000000|0.41738649|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:36|0.073831|89125740|100.47000000|1.00000000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:36|0.324104|89125741|100.42000000|0.34704878|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:36|0.324104|89125742|100.42000000|0.15226815|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:40|0.229437|89125743|100.46000000|0.08592909|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:41|0.107975|89125744|100.45000000|0.77898563|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:42|0.517054|89125745|100.38000000|0.10057237|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:42|0.517054|89125746|100.38000000|0.30147047|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:42|0.517054|89125747|100.38000000|0.30179653|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:42|0.517054|89125748|100.38000000|0.30182479|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:42|0.517054|89125749|100.38000000|0.30925893|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:42|0.517054|89125750|100.38000000|0.03206322|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:42|0.517054|89125751|100.38000000|31.86817635|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:42|0.523436|89125752|100.38000000|10.00000000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:42|0.524293|89125753|100.38000000|42.69269744|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:42|0.555648|89125754|100.38000000|16.79943526|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:42|0.563419|89125755|100.38000000|4.60502834|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:42|0.564922|89125756|100.38000000|15.16068203|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:42|0.585975|89125757|100.38000000|55.84118688|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:42|0.60323|89125758|100.38000000|0.80020720|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:42|0.654776|89125759|100.38000000|6.54470000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:42|0.771844|89125760|100.38000000|0.00003650|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:42|0.941852|89125761|100.38000000|6.01685376|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:43|0.664961|89125762|100.42000000|9.75050560|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:45|0.244072|89125763|100.45000000|1.24221746|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:46|0.090603|89125764|100.45000000|0.39433964|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:46|0.090603|89125765|100.45000000|0.26976036|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:46|0.39827|89125766|100.42000000|0.72760000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:46|0.920163|89125767|100.47000000|0.23274335|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:49|0.746168|89125768|100.47000000|3.00000000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:49|0.746168|89125769|100.48000000|14.70000000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:49|0.746168|89125770|100.49000000|6.68573803|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:49|0.804399|89125771|100.45000000|0.74610000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:49|0.848263|89125772|100.45000000|0.00007895|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:49|0.848263|89125773|100.45000000|0.61762105|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:50|0.311132|89125774|100.44000000|0.71560000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:52|0.091325|89125775|100.40000000|0.85630000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:52|0.184807|89125776|100.40000000|0.00009882|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:52|0.184807|89125777|100.40000000|0.62010118|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:52|0.453729|89125778|100.44000000|1.44274767|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:52|0.708518|89125779|100.45000000|6.46826111|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:52|0.811464|89125780|100.47000000|1.64488662|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:52|0.859754|89125781|100.47000000|2.49011531|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:52|0.895587|89125782|100.49000000|27.36690300|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:53|0.013406|89125783|100.49000000|1.10083241|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:53|0.013406|89125784|100.48000000|4.92542602|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:53|0.023199|89125785|100.51000000|34.75679433|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:53|0.111959|89125786|100.49000000|4.77766324|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:53|0.155479|89125787|100.50000000|4.63433334|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:54|0.022595|89125788|100.52000000|0.68024331|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:54|0.022595|89125789|100.52000000|11.94735669|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:54|0.041629|89125790|100.52000000|2.37640000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:54|0.748415|89125791|100.51000000|0.22289282|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:54|0.91741|89125792|100.48000000|8.61824127|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:54|0.927674|89125793|100.48000000|0.00000001|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:56|0.343836|89125794|100.48000000|6.75672096|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:57|0.562825|89125795|100.48000000|0.91010000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:58|0.024501|89125796|100.44000000|0.81662229|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:58|0.024501|89125797|100.45000000|2.79081131|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:58|0.083171|89125798|100.44000000|0.30940000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:58|0.085301|89125799|100.44000000|0.00008178|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:58|0.085301|89125800|100.46000000|6.47297282|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:01:59|0.997183|89125801|100.42000000|0.01014199|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:02:00|0.199827|89125802|100.46000000|0.00008178|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:02:00|0.199827|89125803|100.47000000|25.00000000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:02:00|0.795311|89125804|100.48000000|4.33099296|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:02:01|0.240381|89125805|100.49000000|6.47280000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:02:01|0.276912|89125806|100.49000000|0.00004424|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:02:01|0.363744|89125807|100.49000000|6.47490000|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:02:01|0.371162|89125808|100.49000000|0.00005545|0
1645729322|2022-02-24 19:02:02|2022-02-24 19:02:01|0.831629|89125809|100.51000000|1.05810000|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:02:01|0.836396|89125810|100.51000000|0.00002476|2
1645729322|2022-02-24 19:02:02|2022-02-24 19:02:01|0.836396|89125811|100.51000000|5.48797524|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:01|0.935164|89125812|100.51000000|0.62167837|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:02|0.406171|89125813|100.50000000|1.26501256|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:05|0.590196|89125814|100.53000000|0.90432175|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:05|0.590196|89125815|100.54000000|0.25654061|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:11|0.557654|89125816|100.55000000|0.88835923|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:11|0.557654|89125817|100.55000000|0.90432175|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:11|0.576556|89125818|100.56000000|0.94377870|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:12|0.533406|89125819|100.53000000|1.43113435|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:12|0.868744|89125820|100.56000000|0.63930000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:13|0.337876|89125821|100.55000000|1.19352711|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:14|0.857994|89125822|100.50000000|1.45464009|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:15|0.29455|89125823|100.47000000|6.44310000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:15|0.650589|89125824|100.47000000|0.00009905|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:15|0.709572|89125825|100.45000000|9.30040000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:15|0.721125|89125826|100.45000000|1.93410000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:15|0.772371|89125827|100.46000000|0.93220000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.424834|89125828|100.48000000|2.43991116|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:18|0.325833|89125829|100.46000000|0.47533477|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.809354|89125830|100.38000000|0.44930000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.881111|89125831|100.38000000|0.17450000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:22|0.246967|89125832|100.38000000|0.02369909|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.28846|89125833|100.35000000|0.05978367|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.28846|89125834|100.35000000|0.29881633|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.914826|89125835|100.36000000|0.41796283|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:32|0.34167|89125836|100.36000000|0.18309883|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:32|0.691981|89125837|100.36000000|0.08935153|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:35|0.755791|89125838|100.35000000|0.00007994|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:35|0.755791|89125839|100.33000000|0.35117780|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:36|0.83224|89125840|100.37000000|0.29979584|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:37|0.098826|89125841|100.37000000|14.60020000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:37|0.098852|89125842|100.37000000|0.00000416|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:41|0.44455|89125843|100.34000000|0.76014395|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:41|0.44455|89125844|100.34000000|0.78048735|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:42|0.287208|89125845|100.37000000|0.61461792|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:45|0.273174|89125846|100.32000000|0.95201186|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:45|0.273174|89125847|100.32000000|0.30537300|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:45|0.302541|89125848|100.32000000|3.32261847|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:47|0.153126|89125849|100.34000000|0.99392314|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:47|0.153126|89125850|100.34000000|0.08584439|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:47|0.998366|89125851|100.35000000|0.58919925|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:47|0.998366|89125852|100.35000000|0.04610075|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.670797|89125853|100.34000000|0.47595043|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.728786|89125854|100.32000000|2.85580000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.767368|89125855|100.32000000|0.00001906|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:49|0.605904|89125856|100.33000000|0.28600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:50|0.300385|89125857|100.29000000|0.29775048|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:50|0.300385|89125858|100.29000000|2.19421251|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:50|0.498648|89125859|100.33000000|0.46084880|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:51|0.524874|89125860|100.28000000|34.65245885|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:51|0.597344|89125861|100.27000000|0.33236305|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:55|0.304121|89125862|100.25000000|0.45524125|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:55|0.304121|89125863|100.24000000|0.96462301|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:56|0.152309|89125864|100.29000000|0.01000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:56|0.437344|89125865|100.33000000|0.05413598|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:56|0.437344|89125866|100.33000000|0.32279142|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:56|0.830071|89125867|100.31000000|1.13045659|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:59|0.105297|89125868|100.33000000|0.11149792|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:59|0.105297|89125869|100.33000000|0.85050491|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:00|0.305246|89125870|100.27000000|0.95655469|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:00|0.305246|89125871|100.27000000|0.55745111|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:00|0.613393|89125872|100.33000000|14.34949509|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.269495|89125873|100.35000000|1.30410000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.293188|89125874|100.35000000|0.00002010|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.339258|89125875|100.35000000|0.62450000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.355221|89125876|100.35000000|0.62450000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.388588|89125877|100.37000000|0.20550000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:05|0.306143|89125878|100.33000000|1.13799700|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:07|0.016793|89125879|100.33000000|0.00995124|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:07|0.508575|89125880|100.38000000|15.20000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:08|0.280154|89125881|100.40000000|0.69099476|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:08|0.300621|89125882|100.40000000|0.61809099|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:08|0.737416|89125883|100.41000000|0.30076117|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:08|0.794786|89125884|100.42000000|14.94664002|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:08|0.794786|89125885|100.42000000|15.19995998|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:08|0.801113|89125886|100.42000000|0.00004002|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:10|0.309995|89125887|100.40000000|1.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:13|0.385139|89125888|100.47000000|12.04696594|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:13|0.65721|89125889|100.48000000|14.70000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:14|0.823211|89125890|100.50000000|0.17399867|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:15|0.338|89125891|100.53000000|1.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:17|0.170768|89125892|100.54000000|1.29040000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:17|0.18147|89125893|100.54000000|0.00002088|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.049196|89125894|100.50000000|0.86540000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.053126|89125895|100.50000000|0.00001313|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.053126|89125896|100.49000000|2.34398976|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.053126|89125897|100.49000000|0.88986588|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.077699|89125898|100.48000000|0.65105761|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.077699|89125899|100.48000000|1.95000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.077699|89125900|100.48000000|2.56118160|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.088409|89125901|100.48000000|3.92742768|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.089676|89125902|100.47000000|8.31152806|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.099088|89125903|100.47000000|23.82902701|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.109149|89125904|100.47000000|20.65842882|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.119155|89125905|100.47000000|10.94747064|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.129161|89125906|100.47000000|1.76531861|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.150022|89125907|100.46000000|17.04222964|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.566141|89125908|100.41000000|39.93253398|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.566141|89125909|100.41000000|0.65004838|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.566141|89125910|100.41000000|4.34991764|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.613619|89125911|100.41000000|0.01060147|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.747734|89125912|100.39000000|4.50146834|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.747734|89125913|100.38000000|0.72953478|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:19|0.25026|89125914|100.35000000|0.73240000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:19|0.327838|89125915|100.35000000|0.00006862|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:19|0.327838|89125916|100.35000000|0.68803138|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:20|0.084644|89125917|100.37000000|8.26320000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:20|0.309619|89125918|100.36000000|0.99535913|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:20|0.309619|89125919|100.35000000|0.41863188|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:21|0.087853|89125920|100.40000000|6.13244096|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:21|0.197473|89125921|100.42000000|8.28709951|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.571672|89125922|100.37000000|5.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.58399|89125923|100.39000000|1.46234587|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.58399|89125924|100.40000000|3.51910468|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.585381|89125925|100.40000000|0.55802413|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.585381|89125926|100.40000000|1.47899406|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.965948|89125927|100.32000000|0.69727298|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.965948|89125928|100.32000000|6.44788991|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:23|0.058138|89125929|100.36000000|4.31633664|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:23|0.058138|89125930|100.36000000|1.30616336|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:23|0.298599|89125931|100.40000000|0.59011328|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:23|0.298599|89125932|100.41000000|8.99300352|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:23|0.497385|89125933|100.38000000|1.42260303|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:23|0.700584|89125934|100.38000000|0.30929097|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:23|0.822055|89125935|100.41000000|0.23416365|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:23|0.910372|89125936|100.37000000|0.99697169|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:24|0.045666|89125937|100.41000000|0.03977322|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.205263|89125938|100.38000000|0.99668601|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.205263|89125939|100.38000000|1.60642195|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.230574|89125940|100.38000000|5.93974327|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.460934|89125941|100.43000000|0.89271395|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.460934|89125942|100.43000000|6.35548605|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.505497|89125943|100.41000000|0.48279834|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.505497|89125944|100.41000000|4.71280000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.732976|89125945|100.42000000|0.48097241|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.925061|89125946|100.39000000|7.54075648|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.992248|89125947|100.41000000|0.55517422|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:27|0.316171|89125948|100.38000000|6.44057801|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:27|0.316171|89125949|100.38000000|34.98485180|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:27|0.627109|89125950|100.37000000|11.30291200|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:27|0.860373|89125951|100.36000000|8.38520000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:27|0.89261|89125952|100.36000000|0.00000128|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.985637|89125953|100.33000000|1.01942302|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.985637|89125954|100.33000000|0.09708194|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.985637|89125955|100.33000000|0.06979504|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:33|0.586668|89125956|100.32000000|6.48340000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:33|0.619586|89125957|100.32000000|0.00004732|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:34|0.539718|89125958|100.30000000|3.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:35|0.202391|89125959|100.34000000|0.62419186|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:37|0.789837|89125960|100.32000000|6.48950000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:37|0.84541|89125961|100.32000000|0.00002585|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:38|0.024147|89125962|100.33000000|2.44921515|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:39|0.769951|89125963|100.29000000|0.20850234|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:39|0.78685|89125964|100.29000000|33.17977298|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:39|0.881614|89125965|100.29000000|0.62670000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:45|0.301671|89125966|100.40000000|1.06997498|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:45|0.321373|89125967|100.40000000|0.61870587|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:47|0.430826|89125968|100.38000000|1.10256094|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:48|0.776827|89125969|100.43000000|0.47135518|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:50|0.498893|89125970|100.41000000|0.86403511|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:50|0.917861|89125971|100.43000000|5.84415501|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:51|0.480069|89125972|100.46000000|0.27773440|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:51|0.536767|89125973|100.46000000|0.36590286|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:53|0.177015|89125974|100.42000000|0.12276696|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:54|0.217423|89125975|100.47000000|0.51565608|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:54|0.365631|89125976|100.47000000|2.97466434|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:58|0.259708|89125977|100.47000000|11.50967958|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:58|0.259708|89125978|100.47000000|6.31233301|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:59|0.942952|89125979|100.49000000|0.62676929|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:59|0.942952|89125980|100.50000000|1.27971741|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:00|0.168113|89125981|100.50000000|13.92028259|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:02|0.184241|89125982|100.58000000|0.90432175|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:02|0.184241|89125983|100.57000000|0.86759035|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.079876|89125984|100.59000000|0.90430000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.087424|89125985|100.59000000|0.00002175|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.098709|89125986|100.61000000|5.67860386|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.514748|89125987|100.59000000|0.66038217|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.514748|89125988|100.59000000|7.04320001|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.581184|89125989|100.58000000|5.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.649426|89125990|100.57000000|0.90432176|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.649426|89125991|100.57000000|7.36932544|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.649426|89125992|100.57000000|10.11461535|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.754124|89125993|100.57000000|4.88530000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.924266|89125994|100.61000000|0.95319378|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:04|0.224617|89125995|100.60000000|0.90432176|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:04|0.224617|89125996|100.60000000|3.92746670|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:04|0.737314|89125997|100.58000000|2.44176607|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:05|0.711355|89125998|100.53000000|6.43000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:05|0.756853|89125999|100.53000000|0.00355892|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:05|0.81489|89126000|100.54000000|9.86950000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:05|0.830998|89126001|100.54000000|0.00006096|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:05|0.830998|89126002|100.54000000|0.97713904|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:07|0.004338|89126003|100.54000000|0.64811231|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:09|0.117865|89126004|100.55000000|9.32162496|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:09|0.117865|89126005|100.56000000|0.44543930|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:09|0.408879|89126006|100.54000000|0.87374406|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:09|0.924616|89126007|100.54000000|0.62026550|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:12|0.14302|89126008|100.49000000|1.54063255|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:12|0.822777|89126009|100.56000000|0.25438397|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:13|0.896902|89126010|100.56000000|5.77000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:15|0.224816|89126011|100.57000000|0.90453599|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:15|0.224816|89126012|100.56000000|2.63259458|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:16|0.184011|89126013|100.59000000|0.97987301|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:16|0.184011|89126014|100.60000000|0.98443095|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:16|0.184011|89126015|100.60000000|1.91775257|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:16|0.184011|89126016|100.60000000|2.09511806|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:16|0.526971|89126017|100.61000000|15.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:16|0.980735|89126018|100.61000000|0.66280000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:17|0.006562|89126019|100.60000000|0.90432175|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:17|0.031976|89126020|100.58000000|0.73510000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:17|0.212485|89126021|100.56000000|1.90919688|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:17|0.212485|89126022|100.54000000|2.84878400|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:17|0.872345|89126023|100.60000000|5.39042174|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:17|0.942135|89126024|100.60000000|5.22870909|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.35664|89126025|100.58000000|1.70744455|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.390081|89126026|100.57000000|1.62953528|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.390081|89126027|100.57000000|6.39937944|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.450725|89126028|100.58000000|0.62360000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.451087|89126029|100.58000000|0.00007414|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:20|0.610924|89126030|100.53000000|1.87417143|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:22|0.264045|89126031|100.51000000|0.90432176|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:22|0.264045|89126032|100.50000000|0.21772648|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:24|0.953225|89126033|100.55000000|0.86143340|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:24|0.953225|89126034|100.57000000|0.08890234|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:25|0.945414|89126035|100.53000000|0.86050000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:25|0.993688|89126036|100.53000000|0.30940000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:26|0.033881|89126037|100.52000000|6.41120000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:26|0.084065|89126038|100.52000000|0.00005846|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:27|0.057206|89126039|100.49000000|1.16540000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:28|0.676049|89126040|100.56000000|2.37842939|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:29|0.959742|89126041|100.60000000|0.98582633|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:33|0.30922|89126042|100.58000000|0.90107745|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:33|0.328238|89126043|100.61000000|14.70000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:33|0.354774|89126044|100.58000000|0.09465131|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:34|0.472523|89126045|100.62000000|0.88334976|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:34|0.472523|89126046|100.62000000|0.19095187|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:34|0.472523|89126047|100.64000000|1.11960205|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:35|0.057855|89126048|100.64000000|1.88039795|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:35|0.057855|89126049|100.65000000|8.04032783|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:36|0.558129|89126050|100.63000000|0.90432175|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:36|0.558129|89126051|100.64000000|0.50335161|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:37|0.522747|89126052|100.58000000|7.72770000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:39|0.120004|89126053|100.56000000|0.92945300|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:39|0.120004|89126054|100.55000000|0.00054700|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.506003|89126055|100.65000000|0.93922485|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.506003|89126056|100.65000000|0.02995526|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.506003|89126057|100.66000000|0.93351560|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:43|0.796528|89126058|100.67000000|0.18131292|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:44|0.189248|89126059|100.67000000|0.31868708|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:44|0.189248|89126060|100.68000000|3.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:44|0.520098|89126061|100.72000000|0.52792453|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:44|0.548106|89126062|100.72000000|0.62452753|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:44|0.577396|89126063|100.72000000|0.61672093|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:45|0.125925|89126064|100.72000000|0.27773440|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:46|0.435853|89126065|100.78000000|0.90377475|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:46|0.435853|89126066|100.78000000|6.73663872|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:47|0.442007|89126067|100.80000000|0.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:48|0.415574|89126068|100.76000000|0.34000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:48|0.997362|89126069|100.81000000|0.00430000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:50|0.12028|89126070|100.79000000|0.04300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:50|0.161531|89126071|100.78000000|6.32780000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:50|0.309656|89126072|100.78000000|0.00003138|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:50|0.593505|89126073|100.77000000|1.38980000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:50|0.752332|89126074|100.80000000|0.90430000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:51|0.153934|89126075|100.83000000|0.11130000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:51|0.993937|89126076|100.83000000|0.00005151|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:51|0.993937|89126077|100.86000000|10.00924849|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.111537|89126078|100.89000000|7.83168960|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.206059|89126079|100.89000000|0.75566192|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.206059|89126080|100.89000000|14.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.240356|89126081|100.90000000|55.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.564926|89126082|100.90000000|0.19819642|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.402529|89126083|100.91000000|0.21330000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:54|0.349717|89126084|100.88000000|6.33289367|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:54|0.62111|89126085|100.87000000|6.20796319|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:56|0.535387|89126086|100.89000000|4.63744704|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:56|0.535387|89126087|100.90000000|0.90434351|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:56|0.535387|89126088|100.91000000|4.71280000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:56|0.535387|89126089|100.91000000|3.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:56|0.535387|89126090|100.92000000|1.68817081|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:57|0.598938|89126091|100.92000000|0.47495670|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:57|0.831943|89126092|100.88000000|8.65413504|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:58|0.047698|89126093|100.87000000|0.10000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:59|0.667256|89126094|100.91000000|1.00877050|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:00|0.827842|89126095|100.93000000|0.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:01|0.214588|89126096|100.95000000|0.00430000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:01|0.739543|89126097|100.98000000|0.88780000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:02|0.264488|89126098|100.95000000|3.61975394|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:02|0.264488|89126099|100.95000000|4.71024606|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:02|0.32013|89126100|100.95000000|0.00255394|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:02|0.32013|89126101|100.95000000|5.07523968|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:02|0.371595|89126102|100.95000000|4.42212192|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:02|0.790261|89126103|100.94000000|6.09120000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:02|0.860556|89126104|100.94000000|0.00003968|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:02|0.894921|89126105|100.93000000|6.02600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.01765|89126106|100.92000000|5.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.058777|89126107|100.92000000|0.00435545|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.07756|89126108|100.92000000|3.61720615|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.287119|89126109|100.90000000|2.64195170|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.287119|89126110|100.90000000|6.32554830|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.30932|89126111|100.90000000|0.00005330|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.455758|89126112|100.88000000|6.31668695|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.465128|89126113|100.88000000|0.00000001|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.465128|89126114|100.88000000|5.90654990|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.578092|89126115|100.87000000|90.81000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.595977|89126116|100.87000000|2.98871899|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.611266|89126117|100.87000000|9.23894101|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:04|0.119764|89126118|100.89000000|0.24722343|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:04|0.339393|89126119|100.88000000|0.47476788|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.878496|89126120|100.84000000|0.20231942|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.961514|89126121|100.84000000|0.26443084|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.961514|89126122|100.84000000|0.00859414|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.961514|89126123|100.84000000|9.47056064|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.961514|89126124|100.84000000|0.09921438|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.839553|89126125|100.84000000|0.74436291|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.839553|89126126|100.83000000|0.10902964|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.839553|89126127|100.81000000|0.99206349|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.839553|89126128|100.80000000|1.29708377|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.059154|89126129|100.80000000|73.98322610|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.074574|89126130|100.80000000|375.38380000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.544867|89126131|100.80000000|0.00009904|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.544867|89126132|100.82000000|0.11245408|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.579259|89126133|100.86000000|6.60114496|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.579259|89126134|100.86000000|0.36165945|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.579259|89126135|100.86000000|1.45872115|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.579259|89126136|100.87000000|2.62990678|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:13|0.462673|89126137|100.87000000|0.05030948|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:16|0.970695|89126138|100.82000000|0.03935516|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:18|0.651866|89126139|100.84000000|0.51715411|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.339098|89126140|100.82000000|0.41310000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.39665|89126141|100.80000000|5.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.406242|89126142|100.79000000|0.11204015|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.406242|89126143|100.79000000|94.17040012|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.411587|89126144|100.79000000|5.58236131|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.423483|89126145|100.79000000|8.99969170|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.423503|89126146|100.79000000|74.63053687|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.452781|89126147|100.78000000|1.77320000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.504206|89126148|100.78000000|0.00000339|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.740792|89126149|100.76000000|0.63170000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.793533|89126150|100.76000000|0.00000912|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.793533|89126151|100.76000000|0.61719088|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.79733|89126152|100.76000000|0.00005925|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.79733|89126153|100.77000000|5.07184782|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.826398|89126154|100.76000000|0.30477175|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.151904|89126155|100.78000000|6.13692736|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.151904|89126156|100.79000000|6.82499200|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.151904|89126157|100.79000000|4.23980000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.151904|89126158|100.79000000|4.91969238|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.151904|89126159|100.80000000|1.77320339|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.151904|89126160|100.80000000|11.47928223|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.151904|89126161|100.81000000|7.71044480|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.151904|89126162|100.81000000|16.32107669|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.240223|89126163|100.78000000|1.66198554|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.768673|89126164|100.81000000|5.62824640|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.816586|89126165|100.81000000|8.48016896|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.847587|89126166|100.81000000|0.50933312|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.847587|89126167|100.82000000|34.86550328|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.142512|89126168|100.86000000|0.97104408|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:25|0.230239|89126169|100.89000000|33.98399229|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:29|0.677254|89126170|101.00000000|5.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:29|0.708549|89126171|101.01000000|33.95000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:29|0.90898|89126172|101.05000000|0.18268113|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:30|0.991141|89126173|101.05000000|0.22315515|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:32|0.714548|89126174|101.05000000|1.37231060|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:32|0.714548|89126175|101.06000000|0.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:32|0.714548|89126176|101.06000000|2.11697935|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:32|0.714548|89126177|101.07000000|19.79399100|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:32|0.714548|89126178|101.07000000|3.25088649|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:32|0.789605|89126179|101.06000000|0.27363470|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:32|0.908764|89126180|101.06000000|0.95711308|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:34|0.724417|89126181|100.98000000|0.36045744|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:34|0.724417|89126182|100.98000000|6.17050598|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:34|0.724417|89126183|100.99000000|4.62774246|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:34|0.724417|89126184|100.99000000|4.23980000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:34|0.724417|89126185|101.00000000|0.76265337|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:34|0.724417|89126186|101.01000000|0.17827046|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:34|0.724417|89126187|101.02000000|1.95000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:34|0.724417|89126188|101.02000000|8.74783155|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:34|0.949276|89126189|100.97000000|1.28307282|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:35|0.731173|89126190|100.99000000|0.90011573|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:35|0.731173|89126191|101.00000000|1.48720564|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:35|0.731173|89126192|101.01000000|1.83105965|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:35|0.731173|89126193|101.02000000|5.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:35|0.731173|89126194|101.02000000|4.23980000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:35|0.731173|89126195|101.02000000|3.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:35|0.731173|89126196|101.03000000|8.53795968|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:35|0.731173|89126197|101.03000000|8.67655450|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:36|0.012539|89126198|100.99000000|0.91892862|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:37|0.856361|89126199|100.94000000|0.41840000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:37|0.946335|89126200|100.96000000|0.82850000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:38|0.185031|89126201|101.02000000|0.47368511|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:38|0.715795|89126202|101.02000000|1.69000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:38|0.715795|89126203|101.03000000|34.85910728|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:38|0.715795|89126204|101.03000000|4.23980000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:38|0.715795|89126205|101.03000000|19.80166600|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:38|0.715795|89126206|101.04000000|4.78710014|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:38|0.776643|89126207|101.01000000|0.89752957|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:38|0.776643|89126208|101.00000000|0.99381992|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:38|0.776643|89126209|101.00000000|2.47243864|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:38|0.776643|89126210|101.00000000|6.30283264|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:41|0.144885|89126211|101.01000000|1.86494717|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:41|0.144885|89126212|101.02000000|0.04147200|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:41|0.144885|89126213|101.03000000|1.98287627|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:41|0.144885|89126214|101.03000000|0.98908928|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:41|0.144885|89126215|101.03000000|0.63579476|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:41|0.144885|89126216|101.03000000|3.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:41|0.144885|89126217|101.03000000|2.48565835|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:41|0.144885|89126218|101.04000000|0.67242716|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:41|0.209076|89126219|100.98000000|2.48565835|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:41|0.209076|89126220|100.98000000|2.41041091|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:41|0.209076|89126221|100.98000000|0.99101889|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:41|0.226221|89126222|100.99000000|1.13782111|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:41|0.872683|89126223|101.01000000|0.58603178|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:41|0.872683|89126224|101.02000000|0.73479861|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:41|0.872683|89126225|101.03000000|3.96156850|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:42|0.21297|89126226|100.99000000|0.68840268|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:43|0.464723|89126227|101.01000000|0.68840268|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:43|0.464723|89126228|101.02000000|0.49096884|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:43|0.585662|89126229|100.98000000|0.72950000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:44|0.039805|89126230|101.02000000|0.74562874|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:44|0.151526|89126231|100.99000000|0.78851379|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:44|0.356675|89126232|100.98000000|0.00005812|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:44|0.356675|89126233|100.98000000|0.61776385|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:44|0.931602|89126234|100.98000000|1.56582103|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:44|0.931602|89126235|100.99000000|0.78851379|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:44|0.931602|89126236|101.01000000|1.66345525|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:44|0.931602|89126237|101.01000000|3.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:44|0.931602|89126238|101.01000000|2.90416956|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:44|0.982854|89126239|100.98000000|2.48367883|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:48|0.335525|89126240|101.03000000|0.05917277|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:51|0.522616|89126241|100.97000000|2.66017559|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:51|0.666976|89126242|101.01000000|0.87493561|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:51|0.666976|89126243|101.02000000|3.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:51|0.666976|89126244|101.03000000|0.85203490|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:51|0.666976|89126245|101.03000000|4.90507601|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:52|0.052743|89126246|101.03000000|9.90440000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:52|0.081586|89126247|101.03000000|0.00008997|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:52|0.991229|89126248|101.01000000|0.70687996|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:52|0.991229|89126249|101.01000000|6.63925952|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:52|0.991229|89126250|101.00000000|1.28806529|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:52|0.991229|89126251|101.00000000|7.51691584|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:53|0.439415|89126252|100.98000000|0.01048052|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:53|0.691071|89126253|101.00000000|0.03080753|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:54|0.033169|89126254|101.02000000|1.02698161|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:54|0.033169|89126255|101.03000000|2.73665408|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:54|0.033169|89126256|101.04000000|0.65724099|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:54|0.033169|89126257|101.04000000|1.40665823|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:54|0.087983|89126258|101.00000000|0.46544990|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:55|0.402679|89126259|101.01000000|0.90432175|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:55|0.402679|89126260|101.00000000|0.71330144|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:55|0.402679|89126261|101.00000000|6.70508799|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.567625|89126262|101.03000000|3.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.76248|89126263|101.04000000|0.68683090|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.76248|89126264|101.05000000|0.69730222|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.76248|89126265|101.05000000|0.88708537|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.76248|89126266|101.05000000|3.37904255|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.76248|89126267|101.06000000|9.90323163|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.76248|89126268|101.07000000|0.68772795|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.76248|89126269|101.07000000|2.14461015|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.76248|89126270|101.08000000|5.21812992|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.76248|89126271|101.08000000|67.10244850|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.475406|89126272|101.03000000|0.90440000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.487511|89126273|101.03000000|0.00000031|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.487511|89126274|101.02000000|0.90199414|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.487511|89126275|101.01000000|0.90924832|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.49945|89126276|101.02000000|0.84215914|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:58|0.165018|89126277|101.00000000|0.23151539|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:58|0.749991|89126278|101.04000000|1.01874957|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:58|0.749991|89126279|101.05000000|5.21386240|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:58|0.749991|89126280|101.05000000|33.12580000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:58|0.749991|89126281|101.06000000|0.69239741|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:58|0.749991|89126282|101.06000000|1.10645188|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:58|0.792023|89126283|101.06000000|7.18114648|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:59|0.801539|89126284|101.00000000|1.65233581|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:59|0.801539|89126285|101.00000000|0.99045449|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:59|0.802681|89126286|100.99000000|7.90952896|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:00|0.059512|89126287|100.98000000|2.11206128|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:00|0.059512|89126288|100.98000000|5.60783872|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.484519|89126289|100.98000000|0.00006128|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.484519|89126290|100.97000000|14.73922545|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.49014|89126291|100.97000000|34.76542343|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.503377|89126292|100.97000000|2.65405553|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.503377|89126293|100.96000000|0.18724447|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.510899|89126294|100.96000000|5.36738616|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.5197|89126295|100.96000000|3.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.520214|89126296|100.96000000|54.83681153|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.520214|89126297|100.96000000|2.75215000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.546305|89126298|100.95000000|3.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.5859|89126299|100.95000000|30.44300863|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.5859|89126300|100.94000000|33.13985966|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.5859|89126301|100.93000000|8.05643171|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.603698|89126302|100.93000000|62.84918105|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.603698|89126303|100.92000000|34.74474097|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.7687|89126304|100.84000000|0.13870000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.844879|89126305|100.84000000|0.00009848|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.937263|89126306|100.82000000|54.94730631|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.937263|89126307|100.81000000|107.58119369|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:02|0.000374|89126309|100.91000000|0.63400204|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.000374|89126310|100.91000000|0.50224523|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.07743|89126311|100.82000000|0.64609137|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.07743|89126312|100.81000000|2.47590863|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.180856|89126313|100.82000000|0.99087159|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.180856|89126314|100.81000000|23.09206768|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.258805|89126315|100.79000000|36.21141161|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.258805|89126316|100.79000000|0.67247942|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.258805|89126317|100.78000000|195.93060897|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.287258|89126318|100.82000000|1.99565361|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.37628|89126319|100.81000000|5.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.37628|89126320|100.78000000|22.38399006|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.720581|89126321|100.78000000|0.18635707|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.741457|89126322|100.75000000|7.83713344|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.741457|89126323|100.74000000|0.33434544|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.741457|89126324|100.69000000|0.13870626|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.741457|89126325|100.69000000|4.23980000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.741457|89126326|100.68000000|2.52080953|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.741457|89126327|100.68000000|0.66793169|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.741457|89126328|100.67000000|36.42007364|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.837388|89126329|100.74000000|0.39842035|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.837388|89126330|100.67000000|1.47957965|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.169328|89126331|100.73000000|55.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.169328|89126332|100.74000000|5.41766976|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.169328|89126333|100.76000000|4.23980000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.169328|89126334|100.77000000|4.23980000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.169328|89126335|100.77000000|2.67559415|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.169328|89126336|100.78000000|26.09226327|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.48601|89126337|100.67000000|7.51734057|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.774449|89126338|100.72000000|50.09646855|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.794611|89126339|100.67000000|7.89165760|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.808767|89126340|100.72000000|4.90353145|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.953063|89126341|100.65000000|0.00430000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.953063|89126342|100.65000000|0.29537430|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.953063|89126343|100.64000000|0.00430000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.953063|89126344|100.60000000|4.23980000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.290268|89126345|100.65000000|0.71393489|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.290268|89126346|100.65000000|0.69815185|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.290268|89126347|100.66000000|0.74185364|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.290268|89126348|100.68000000|0.69397124|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.290268|89126349|100.70000000|0.99315961|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.290268|89126350|100.71000000|23.24527637|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.787026|89126351|100.66000000|0.63080333|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.787026|89126352|100.67000000|25.17775604|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.234085|89126353|100.61000000|5.06936320|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.290315|89126354|100.65000000|0.98659445|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.290315|89126355|100.66000000|3.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.290315|89126356|100.67000000|23.15381771|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.410852|89126357|100.63000000|1.02604484|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.410852|89126358|100.62000000|1.01073912|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.410852|89126359|100.62000000|0.84655482|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.745728|89126360|100.61000000|0.90584261|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.745728|89126361|100.59000000|1.27778823|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.797462|89126362|100.66000000|8.05852800|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.797462|89126363|100.66000000|13.90001016|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.797462|89126364|100.66000000|2.06880036|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.797462|89126365|100.67000000|3.00494451|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.87643|89126366|100.63000000|0.60483405|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.92332|89126367|100.57000000|0.00430000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.209213|89126368|100.60000000|8.04810000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.553591|89126369|100.58000000|7.69817280|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.553591|89126370|100.59000000|1.37522653|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.553591|89126371|100.60000000|0.00002160|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.553591|89126372|100.60000000|2.52005613|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.553591|89126373|100.60000000|0.99480215|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.553591|89126374|100.60000000|2.12505178|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.553591|89126375|100.61000000|2.12505178|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.553591|89126376|100.63000000|9.51156032|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.553591|89126377|100.64000000|0.73640451|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.634057|89126378|100.57000000|1.34353342|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.679955|89126379|100.55000000|55.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.679955|89126380|100.55000000|0.73471513|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.799792|89126381|100.62000000|1.15196032|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.799792|89126382|100.63000000|3.04107904|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.799792|89126383|100.64000000|11.31063424|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.799792|89126384|100.66000000|0.04259237|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.079743|89126385|100.58000000|1.10169242|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.079743|89126386|100.57000000|2.26916683|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.079743|89126387|100.57000000|7.52885632|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.079743|89126388|100.56000000|2.29442913|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.079743|89126389|100.56000000|10.57440384|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.079743|89126390|100.55000000|9.67579072|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.079743|89126391|100.55000000|1.31565733|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.300688|89126392|100.60000000|3.62784679|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.300688|89126393|100.61000000|5.32989792|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.300688|89126394|100.62000000|5.62226432|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.300688|89126395|100.62000000|5.55885347|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.300688|89126396|100.63000000|6.92748510|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.355541|89126397|100.55000000|4.25905736|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.355541|89126398|100.55000000|4.94294272|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.355541|89126399|100.55000000|0.53111508|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.548941|89126400|100.55000000|0.56277630|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.824707|89126401|100.57000000|0.45735646|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.824707|89126402|100.57000000|1.06345181|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.824707|89126403|100.60000000|2.29808349|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.824707|89126404|100.61000000|15.65268751|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.824707|89126405|100.63000000|2.66122210|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.824707|89126406|100.64000000|0.64503441|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.824707|89126407|100.64000000|4.25444725|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.885822|89126408|100.54000000|0.69386289|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.885822|89126409|100.54000000|6.71156864|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.885822|89126410|100.53000000|0.69273028|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.885822|89126411|100.53000000|55.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.885822|89126412|100.53000000|8.01170368|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.885822|89126413|100.53000000|0.69278479|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:08|0.097012|89126414|100.54000000|0.69355786|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:08|0.097012|89126415|100.54000000|6.85343360|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:08|0.097012|89126416|100.54000000|2.11112933|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:08|0.29954|89126417|100.54000000|0.59120518|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:08|0.304238|89126418|100.51000000|0.12200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:08|0.317829|89126419|100.51000000|0.71400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:08|0.920015|89126420|100.50000000|0.00430000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.203665|89126421|100.49000000|0.69751575|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.29752|89126422|100.51000000|0.00516468|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.435333|89126423|100.49000000|0.75967167|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.537859|89126424|100.53000000|1.77480000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.543638|89126425|100.53000000|0.00005745|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.554379|89126426|100.53000000|0.50789876|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.554379|89126427|100.54000000|0.88208641|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.554379|89126428|100.55000000|0.31991483|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.690934|89126429|100.50000000|4.23980000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.690934|89126430|100.50000000|8.81019072|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.806959|89126431|100.60000000|0.92749185|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.806959|89126432|100.63000000|0.99533437|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.806959|89126433|100.65000000|55.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.806959|89126434|100.66000000|6.54364774|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.806959|89126435|100.67000000|7.19886644|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.851109|89126436|100.55000000|4.23980000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.851109|89126437|100.54000000|0.73695184|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.851109|89126438|100.52000000|6.93653440|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:10|0.06626|89126439|100.55000000|7.35941696|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:10|0.06626|89126440|100.54000000|7.60002880|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:10|0.06626|89126441|100.54000000|4.23980000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:10|0.29065|89126442|100.52000000|2.72023553|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:10|0.829952|89126443|100.55000000|0.00465960|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:10|0.829973|89126444|100.52000000|0.67267662|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:10|0.829973|89126445|100.52000000|0.94606464|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.039868|89126446|100.51000000|2.30188160|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.039868|89126447|100.51000000|55.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.30166|89126448|100.60000000|8.91282688|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.30166|89126449|100.61000000|0.64792358|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.30166|89126450|100.61000000|1.83946482|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.30166|89126451|100.62000000|4.21978472|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.302306|89126452|100.53000000|3.91037344|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.302306|89126453|100.52000000|4.23980000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.5221|89126454|100.52000000|5.95486272|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.5221|89126455|100.52000000|4.23980000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.78561|89126456|100.52000000|6.49163200|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.78561|89126457|100.52000000|0.72342730|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.050487|89126458|100.46000000|0.64934479|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.544316|89126459|100.43000000|0.00430000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.677876|89126460|100.46000000|0.23154543|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.759156|89126461|100.40000000|5.10798592|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.759156|89126462|100.40000000|55.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.149937|89126463|100.39000000|2.01961648|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.514665|89126464|100.39000000|0.45064527|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.759634|89126465|100.43000000|0.72651494|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.836281|89126466|100.46000000|7.92830000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.836304|89126467|100.46000000|0.00008400|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.836304|89126468|100.47000000|0.62721600|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.979537|89126469|100.46000000|13.10704502|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.979537|89126470|100.45000000|5.61730501|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.979537|89126471|100.45000000|21.66718611|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:14|0.077183|89126472|100.49000000|7.15640000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:14|0.114957|89126473|100.51000000|0.23617473|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:14|0.389304|89126474|100.48000000|5.05557451|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:15|0.021435|89126475|100.50000000|6.00610000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:15|0.053941|89126476|100.51000000|7.15125631|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:15|0.053941|89126477|100.51000000|0.64474369|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:15|0.078629|89126478|100.51000000|0.00011641|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:15|0.215592|89126479|100.56000000|8.96719561|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:15|0.301947|89126480|100.50000000|1.77135289|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:15|0.351735|89126481|100.49000000|2.18459913|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:16|0.146501|89126482|100.47000000|7.27267392|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:16|0.286721|89126483|100.46000000|0.74930594|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:16|0.286721|89126484|100.46000000|2.14109558|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:17|0.670115|89126485|100.51000000|5.77788992|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:19|0.973348|89126486|100.50000000|4.23980000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:20|0.227757|89126487|100.51000000|1.27310000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:21|0.04829|89126488|100.52000000|1.11610670|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:21|0.04829|89126489|100.51000000|1.21411364|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:21|0.246224|89126490|100.49000000|6.34361044|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:22|0.362788|89126491|100.53000000|5.60227712|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:22|0.362788|89126492|100.55000000|5.42698523|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:22|0.397667|89126493|100.49000000|2.25140000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:23|0.450634|89126494|100.48000000|0.64680000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:23|0.585074|89126495|100.51000000|8.07019968|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:23|0.585074|89126496|100.52000000|9.37553216|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:23|0.585074|89126497|100.52000000|1.93567960|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:23|0.585074|89126498|100.53000000|0.27924573|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:24|0.360558|89126499|100.51000000|0.03141830|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:24|0.90252|89126500|100.47000000|0.57024641|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:25|0.383163|89126501|100.43000000|0.04300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:26|0.314327|89126502|100.46000000|1.59123462|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:26|0.330804|89126503|100.47000000|1.17540000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:27|0.062311|89126504|100.55000000|0.33690000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:27|0.133211|89126505|100.55000000|0.00007519|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:27|0.133211|89126506|100.55000000|0.31072481|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:27|0.17173|89126507|100.55000000|0.00008264|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:27|0.17173|89126508|100.55000000|0.30881736|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:27|0.208077|89126509|100.55000000|0.30696938|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:27|0.912778|89126510|100.49000000|6.97783744|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:27|0.912778|89126511|100.49000000|1.72556934|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:27|0.938209|89126512|100.49000000|2.92464154|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:28|0.386645|89126513|100.48000000|2.69010000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:28|0.394989|89126514|100.48000000|0.00007928|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:28|0.416812|89126515|100.50000000|2.06301256|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:28|0.425865|89126516|100.52000000|8.54920000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:28|0.494328|89126517|100.53000000|3.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:28|0.858645|89126518|100.55000000|0.13221759|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:31|0.608656|89126519|100.44000000|11.21180000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:31|0.608759|89126520|100.44000000|44.18519737|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:31|0.609048|89126521|100.44000000|3.30074263|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:31|0.828158|89126522|100.39000000|0.63980000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:32|0.239926|89126523|100.38000000|4.23980000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:32|0.239926|89126524|100.38000000|2.59100153|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:32|0.239926|89126525|100.38000000|0.65649847|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:32|0.40801|89126526|100.39000000|0.00001805|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:32|0.40801|89126527|100.39000000|0.63180250|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:32|0.466972|89126528|100.39000000|0.62390000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:32|0.505987|89126529|100.39000000|0.00002280|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:32|0.505987|89126530|100.39000000|0.30797720|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:32|0.56054|89126531|100.39000000|0.00006202|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:32|0.56054|89126532|100.39000000|0.30603798|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:32|0.605163|89126533|100.41000000|1.04512249|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:32|0.605163|89126534|100.43000000|2.50302457|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:33|0.126599|89126535|100.44000000|2.85144260|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:33|0.592587|89126536|100.42000000|0.79440000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:35|0.590116|89126537|100.38000000|1.05000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:35|0.596015|89126538|100.38000000|0.00221555|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:35|0.596015|89126539|100.37000000|0.96964317|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:37|0.385193|89126540|100.29000000|0.37130000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:37|0.474604|89126541|100.30000000|1.01961934|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:37|0.474604|89126542|100.30000000|0.43458691|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:37|0.827646|89126543|100.29000000|0.00001509|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:37|0.827646|89126544|100.27000000|6.74998491|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:39|0.498828|89126545|100.31000000|0.89066789|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:39|0.534475|89126546|100.26000000|4.23980000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:39|0.534475|89126547|100.26000000|0.62622524|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:40|0.28417|89126548|100.32000000|6.42612192|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:40|0.880116|89126549|100.38000000|0.62989818|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:40|0.880116|89126550|100.38000000|4.23980000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:40|0.880116|89126551|100.39000000|0.19435545|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:42|0.109688|89126552|100.28000000|6.08420000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:43|0.277952|89126553|100.29000000|0.20088375|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:46|0.770065|89126554|100.31000000|7.02695680|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:46|0.815459|89126555|100.30000000|8.05950000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:47|0.024869|89126556|100.28000000|0.00007607|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:47|0.024869|89126557|100.28000000|1.92992393|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:47|0.392671|89126558|100.28000000|2.06000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:47|0.956564|89126559|100.31000000|1.25927797|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:47|0.956564|89126560|100.32000000|0.75493968|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:47|0.956564|89126561|100.33000000|6.07573552|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:48|0.955869|89126562|100.30000000|0.08632784|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:48|0.955869|89126563|100.31000000|0.39369716|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:49|0.772906|89126564|100.28000000|0.41080000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:51|0.145823|89126565|100.34000000|0.37650000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:51|0.199317|89126566|100.34000000|0.24550000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:55|0.087912|89126567|100.30000000|5.31130000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:55|0.546492|89126568|100.26000000|4.23980000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:55|0.546492|89126569|100.26000000|5.98568798|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:57|0.375897|89126570|100.34000000|0.92490000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:57|0.383471|89126571|100.34000000|0.00002422|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:57|0.428873|89126572|100.35000000|0.64710000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:57|0.491095|89126573|100.35000000|0.00009205|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:58|0.111945|89126574|100.41000000|0.49098997|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:58|0.533199|89126575|100.37000000|0.48734400|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:58|0.533199|89126576|100.36000000|0.98245910|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:58|0.798999|89126577|100.33000000|0.04300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:59|0.564841|89126578|100.31000000|0.49060000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:00|0.953059|89126579|100.32000000|0.77788793|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:00|0.953059|89126580|100.32000000|1.23775450|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:01|0.793391|89126581|100.34000000|0.74840000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:02|0.561586|89126582|100.35000000|0.47130000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:02|0.610813|89126583|100.35000000|0.16000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:03|0.149785|89126584|100.35000000|0.62665837|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:03|0.149785|89126585|100.36000000|2.32511352|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:03|0.529051|89126586|100.32000000|0.52910000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:05|0.670654|89126587|100.26000000|0.88860000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:06|0.988761|89126588|100.30000000|6.36120000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:07|0.042134|89126589|100.30000000|0.00005160|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:07|0.605683|89126590|100.35000000|0.15872537|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:08|0.334445|89126591|100.35000000|0.48370771|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:08|0.334445|89126592|100.35000000|0.13969229|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:09|0.277675|89126593|100.37000000|6.35390000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:09|0.281451|89126594|100.37000000|0.00000466|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:09|0.721312|89126595|100.42000000|6.36691065|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:09|0.727616|89126596|100.42000000|0.00000001|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:10|0.087483|89126597|100.44000000|1.37190000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:16|0.37953|89126598|100.47000000|1.20320000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:16|0.387196|89126599|100.47000000|0.00002445|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:16|0.454952|89126600|100.48000000|0.61777108|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:16|0.454952|89126601|100.48000000|0.61777077|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:17|0.206225|89126602|100.58000000|0.06458882|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:17|0.989957|89126603|100.49000000|1.65244976|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:18|0.031865|89126604|100.49000000|0.62701787|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:19|0.262359|89126605|100.44000000|0.00539708|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:19|0.912452|89126606|100.49000000|0.87260000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:19|0.917703|89126607|100.49000000|0.00005909|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:19|0.917703|89126608|100.50000000|0.43575345|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:19|0.917703|89126609|100.50000000|3.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:20|0.584198|89126610|100.51000000|0.73634633|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:20|0.584198|89126611|100.52000000|6.52934645|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:26|0.366871|89126612|100.48000000|1.31420000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:26|0.665333|89126613|100.48000000|0.98220000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:27|0.430088|89126614|100.49000000|1.06420000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:28|0.077192|89126615|100.50000000|0.94381935|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:28|0.077192|89126616|100.50000000|6.38385885|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:28|0.646797|89126617|100.51000000|0.83492968|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:29|0.131745|89126618|100.49000000|0.98975603|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:30|0.051039|89126619|100.51000000|0.04300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:32|0.587901|89126620|100.42000000|1.04733976|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:33|0.516435|89126621|100.49000000|7.52600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:33|0.549146|89126622|100.49000000|13.62630000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:33|0.595648|89126623|100.49000000|0.00005288|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:33|0.739045|89126624|100.53000000|2.28183676|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:34|0.748263|89126625|100.54000000|0.85860000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:34|0.752545|89126626|100.54000000|0.00007728|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:34|0.786044|89126627|100.54000000|0.61974629|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:34|0.786044|89126628|100.54000000|0.61982261|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:34|0.786044|89126629|100.55000000|0.96611616|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:34|0.786044|89126630|100.55000000|0.03721395|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:34|0.786044|89126631|100.55000000|1.24830099|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:34|0.921187|89126632|100.58000000|0.54463998|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:35|0.493172|89126633|100.60000000|0.08726813|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:37|0.920159|89126634|100.60000000|2.39960000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:37|0.923906|89126635|100.60000000|0.00008296|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:38|0.41017|89126636|100.62000000|0.62004959|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:38|0.41017|89126637|100.63000000|3.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:38|0.41017|89126638|100.64000000|6.26734385|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:38|0.886994|89126639|100.63000000|2.29350000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:39|0.158538|89126640|100.60000000|6.30940000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:39|0.948983|89126641|100.60000000|0.00002005|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:41|0.632443|89126642|100.60000000|2.48682922|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:43|0.43925|89126643|100.58000000|0.80200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:44|0.523067|89126644|100.57000000|0.32672606|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:44|0.704566|89126645|100.55000000|6.30920000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:44|0.734002|89126646|100.55000000|0.00000758|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:45|0.98136|89126647|100.50000000|4.45220000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:45|0.981406|89126648|100.50000000|0.00002304|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:45|0.991879|89126649|100.49000000|1.16273721|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:46|0.010253|89126650|100.49000000|9.73663552|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:46|0.255675|89126651|100.49000000|0.73364050|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:46|0.255675|89126652|100.51000000|4.02462889|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:46|0.601045|89126653|100.50000000|0.32350708|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:46|0.695957|89126654|100.46000000|0.89912785|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:48|0.529756|89126655|100.50000000|2.48910000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:48|0.616812|89126656|100.51000000|3.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:48|0.982155|89126657|100.56000000|0.37621501|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:53|0.054071|89126658|100.51000000|3.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:53|0.054071|89126659|100.52000000|1.33276884|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:53|0.054071|89126660|100.52000000|2.20173109|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:54|0.443289|89126661|100.44000000|6.31130000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:55|0.047457|89126662|100.45000000|5.00120000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:55|0.052851|89126663|100.45000000|0.00002816|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:55|0.080559|89126664|100.46000000|0.88354560|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:55|0.080559|89126665|100.46000000|2.49005440|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:56|0.221|89126666|100.50000000|0.42570397|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:57|0.033968|89126667|100.46000000|0.96890000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:57|0.089119|89126668|100.46000000|0.62060000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:57|0.118482|89126669|100.46000000|0.00001133|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:57|0.973659|89126670|100.43000000|1.35670000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:58|0.514723|89126671|100.43000000|0.00009197|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:58|0.514723|89126672|100.43000000|0.62000803|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:58|0.73501|89126673|100.44000000|0.41700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:03|0.686594|89126674|100.44000000|0.00008472|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:03|0.686594|89126675|100.46000000|0.03282921|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.330658|89126676|100.44000000|6.37120000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.602199|89126677|100.43000000|0.69237221|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.602199|89126678|100.43000000|0.30762779|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.956798|89126679|100.44000000|0.00001433|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.956798|89126680|100.48000000|6.22478567|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.042692|89126681|100.48000000|6.37015024|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.042692|89126682|100.50000000|0.61094976|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.099172|89126683|100.52000000|7.46919652|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.099172|89126684|100.53000000|33.93891709|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.099172|89126685|100.53000000|25.45808639|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.118474|89126686|100.51000000|1.51400501|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.118474|89126687|100.52000000|6.36734872|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.166112|89126688|100.54000000|1.93132858|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.215259|89126689|100.52000000|4.77779085|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.21528|89126690|100.52000000|1.58955787|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.566977|89126691|100.61000000|0.12419018|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.566977|89126692|100.62000000|1.37062431|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:06|0.36538|89126693|100.64000000|0.46966963|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:07|0.116209|89126694|100.64000000|0.09415609|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:07|0.841358|89126695|100.59000000|3.43801678|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:09|0.319623|89126696|100.65000000|2.48580000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:10|0.414443|89126697|100.64000000|0.71816446|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:11|0.57832|89126698|100.60000000|4.02609133|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:11|0.582056|89126699|100.60000000|30.45447772|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:11|0.600093|89126700|100.59000000|5.58750000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:11|0.701035|89126701|100.62000000|0.08922350|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:13|0.328666|89126702|100.57000000|6.32356915|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:15|0.548585|89126703|100.57000000|0.64130000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:16|0.743373|89126704|100.57000000|1.11560000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:17|0.889109|89126705|100.63000000|0.37639335|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:22|0.26163|89126706|100.51000000|0.86685942|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:22|0.26163|89126707|100.49000000|2.93214058|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:22|0.713487|89126708|100.49000000|0.02369909|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.643505|89126709|100.55000000|0.86942940|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.643505|89126710|100.56000000|5.01190432|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:26|0.178156|89126711|100.55000000|0.62419186|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:27|0.096297|89126712|100.59000000|0.72882678|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:27|0.096297|89126713|100.60000000|1.27909904|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:28|0.479734|89126714|100.60000000|1.20770351|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:29|0.888809|89126715|100.62000000|6.40405277|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:29|0.888809|89126716|100.62000000|2.48621682|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:31|0.11914|89126717|100.62000000|2.10197870|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:31|0.11914|89126718|100.62000000|0.21203263|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:31|0.572821|89126719|100.61000000|0.08673280|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:31|0.572821|89126720|100.61000000|0.00896552|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:32|0.436988|89126721|100.58000000|0.77003394|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:32|0.436988|89126722|100.56000000|10.90438784|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:32|0.436988|89126723|100.55000000|6.32650237|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:32|0.436988|89126724|100.55000000|4.09046784|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:32|0.436988|89126725|100.55000000|8.14858045|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:34|0.124963|89126726|100.59000000|1.19620000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:34|0.33247|89126727|100.56000000|0.04300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:34|0.35522|89126728|100.58000000|0.47490947|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:35|0.483779|89126729|100.55000000|6.32910000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:36|0.400688|89126730|100.55000000|0.00009451|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:36|0.400688|89126731|100.54000000|2.08008312|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:36|0.616899|89126732|100.55000000|0.51930000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:36|0.659234|89126733|100.56000000|0.36138917|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:36|0.659234|89126734|100.56000000|0.35727906|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:40|0.025996|89126735|100.63000000|1.42680573|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:40|0.244032|89126736|100.63000000|0.10396373|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:40|0.713458|89126737|100.61000000|0.13363939|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:42|0.629301|89126738|100.62000000|3.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:42|0.90975|89126739|100.63000000|2.48600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:42|0.910095|89126740|100.63000000|0.00006024|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:43|0.205424|89126741|100.65000000|0.00004809|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:43|0.205424|89126742|100.69000000|0.35264932|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:48|0.646116|89126743|100.66000000|0.43640349|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:53|0.107251|89126744|100.66000000|0.00511425|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:53|0.201156|89126745|100.63000000|6.30000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:53|0.534837|89126746|100.63000000|0.00045247|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:53|0.64145|89126747|100.62000000|0.27000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:54|0.269195|89126748|100.65000000|0.60000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:54|0.324441|89126749|100.64000000|0.71148667|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:55|0.663387|89126750|100.66000000|0.81787843|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:55|0.663387|89126751|100.67000000|0.60850189|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:56|0.926357|89126752|100.66000000|0.61042692|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:56|0.926357|89126753|100.67000000|0.19623558|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:56|0.926357|89126754|100.67000000|3.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:56|0.926357|89126755|100.67000000|1.47853681|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:00|0.493512|89126756|100.66000000|2.48535169|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:00|0.880797|89126757|100.68000000|0.11382167|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:02|0.099543|89126758|100.63000000|3.89381751|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:02|0.112204|89126759|100.63000000|2.39887625|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:03|0.885484|89126760|100.59000000|0.64284399|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:05|0.011515|89126761|100.59000000|1.84420404|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:08|0.568375|89126762|100.63000000|2.48623099|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:08|0.642255|89126763|100.65000000|14.70000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:10|0.820863|89126764|100.68000000|14.78617833|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:11|0.143361|89126765|100.68000000|2.21075424|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:11|0.143361|89126766|100.68000000|4.70626304|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:13|0.196371|89126767|100.63000000|6.30051432|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:13|0.589789|89126768|100.61000000|2.80000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:15|0.836426|89126769|100.65000000|0.84546520|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:15|0.836426|89126770|100.66000000|3.73772928|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:15|0.836426|89126771|100.66000000|2.48535786|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:15|0.836426|89126772|100.66000000|2.44029812|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:17|0.949921|89126773|100.59000000|11.92872997|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:17|0.97652|89126774|100.59000000|17.55279310|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:17|0.986083|89126775|100.59000000|4.88577819|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:17|0.986083|89126776|100.59000000|0.72851523|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:17|0.986083|89126777|100.59000000|6.31443655|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.044982|89126778|100.58000000|35.19755713|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.044982|89126779|100.58000000|34.30149689|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.044982|89126780|100.58000000|36.10748860|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.308956|89126781|100.56000000|10.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.308956|89126782|100.56000000|0.55000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.329361|89126783|100.56000000|0.00988005|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.602334|89126784|100.58000000|0.01853925|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.825619|89126785|100.52000000|0.99900247|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.825619|89126786|100.51000000|0.01106552|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:19|0.770424|89126787|100.57000000|2.48757424|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:19|0.886867|89126788|100.54000000|0.71148667|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:19|0.886867|89126789|100.54000000|1.66763491|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:19|0.886867|89126790|100.52000000|0.62010272|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:19|0.886867|89126791|100.52000000|8.03045339|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:21|0.25956|89126792|100.52000000|6.33250000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:21|0.441654|89126793|100.52000000|0.00009595|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:21|0.571736|89126794|100.44000000|0.68356415|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:21|0.571736|89126795|100.44000000|8.41543040|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:21|0.774186|89126796|100.47000000|0.97312867|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:23|0.231838|89126797|100.43000000|0.06878433|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:23|0.240827|89126798|100.43000000|0.25817408|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:23|0.248782|89126799|100.41000000|0.14150033|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:23|0.318862|89126800|100.44000000|1.00396874|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.096155|89126801|100.41000000|0.00288776|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.096155|89126802|100.41000000|0.11659534|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.19963|89126803|100.46000000|0.91977846|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.19963|89126804|100.47000000|0.53350010|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.346806|89126805|100.41000000|0.34658219|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.45412|89126806|100.44000000|0.33119432|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.45412|89126807|100.45000000|0.11377408|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.545697|89126808|100.41000000|0.47574075|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.545697|89126809|100.41000000|0.77875925|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.554656|89126810|100.41000000|0.00002056|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.61925|89126811|100.38000000|0.76550000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.984328|89126812|100.33000000|0.74184832|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.984328|89126813|100.33000000|1.25265168|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.020352|89126814|100.38000000|1.49031297|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:30|0.700818|89126815|100.46000000|0.23154543|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:30|0.816475|89126816|100.47000000|0.16356396|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:30|0.847918|89126817|100.47000000|4.76567543|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:31|0.144773|89126818|100.44000000|0.85692638|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:31|0.144773|89126819|100.43000000|0.44238507|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:32|0.452703|89126820|100.39000000|0.06878433|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:37|0.74719|89126821|100.43000000|0.16505229|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:38|0.669861|89126822|100.38000000|6.35590000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:39|0.097538|89126823|100.39000000|1.37494467|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:39|0.097538|89126824|100.39000000|0.57327487|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:40|0.845268|89126825|100.38000000|0.00000584|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:40|0.845268|89126826|100.33000000|0.93239416|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:41|0.244268|89126827|100.34000000|0.04300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:42|0.769406|89126828|100.32000000|2.04954346|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:44|0.352771|89126829|100.31000000|0.72271100|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:44|0.352771|89126830|100.31000000|0.33278119|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:44|0.842918|89126831|100.29000000|0.15681845|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:45|0.652845|89126832|100.29000000|0.71236953|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:45|0.652845|89126833|100.29000000|0.02083047|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:45|0.714743|89126834|100.31000000|0.49244033|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:45|0.714743|89126835|100.32000000|0.60642409|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:45|0.714743|89126836|100.32000000|13.54957903|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:45|0.78617|89126837|100.28000000|6.36231782|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:47|0.425503|89126838|100.27000000|0.47121432|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:51|0.660978|89126839|100.28000000|0.23304478|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.365928|89126840|100.31000000|0.62357435|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.365928|89126841|100.31000000|6.38173066|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:55|0.330877|89126842|100.35000000|0.65550000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:55|0.428574|89126843|100.40000000|17.46028516|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:55|0.558139|89126844|100.36000000|1.22619488|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:55|0.558139|89126845|100.35000000|0.07541323|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:55|0.570308|89126846|100.35000000|1.13690196|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:55|0.570308|89126847|100.35000000|2.44165909|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:55|0.590434|89126848|100.36000000|0.61795023|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:56|0.342078|89126849|100.30000000|0.07935781|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:59|0.824088|89126850|100.28000000|1.98708395|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:02|0.40051|89126851|100.30000000|3.71646746|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:02|0.443343|89126852|100.30000000|5.51370141|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:02|0.44898|89126853|100.30000000|150.03614113|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:04|0.214736|89126854|100.29000000|3.64032900|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:04|0.214736|89126855|100.30000000|0.65428597|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:04|0.932446|89126856|100.29000000|0.89708325|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:04|0.932446|89126857|100.30000000|3.59594639|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:04|0.932446|89126858|100.30000000|1.86030983|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:08|0.541986|89126859|100.29000000|6.34559172|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:08|0.541986|89126860|100.29000000|0.30780828|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:08|0.631025|89126861|100.29000000|6.32758864|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:08|0.631025|89126862|100.31000000|2.49382873|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:10|0.593538|89126863|100.31000000|0.88712568|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:10|0.593538|89126864|100.32000000|0.25032140|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:12|0.222163|89126865|100.33000000|0.56556699|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:14|0.125355|89126866|100.33000000|0.10426432|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:15|0.033571|89126867|100.33000000|5.66060000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:15|0.042771|89126868|100.33000000|0.00006763|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:16|0.05366|89126869|100.33000000|1.08570000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:16|0.683903|89126870|100.33000000|0.70896847|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:16|0.694935|89126871|100.33000000|2.44426746|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:16|0.706401|89126872|100.30000000|0.65140508|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:17|0.218593|89126873|100.34000000|0.54790378|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:17|0.218593|89126874|100.34000000|0.80471598|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:17|0.218593|89126875|100.34000000|0.22040182|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:17|0.218593|89126876|100.34000000|0.19633041|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:17|0.668111|89126877|100.33000000|2.02001256|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:17|0.79818|89126878|100.33000000|1.20686744|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:18|0.002818|89126879|100.32000000|0.16381991|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:18|0.54882|89126880|100.29000000|0.04300000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:18|0.54882|89126881|100.28000000|0.89210446|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:18|0.54882|89126882|100.28000000|5.89602496|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:18|0.54882|89126883|100.27000000|0.45912383|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:18|0.54882|89126884|100.27000000|3.75963391|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:18|0.549365|89126885|100.27000000|5.89602497|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:18|0.549365|89126886|100.27000000|2.57095416|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:19|0.648113|89126887|100.36000000|1.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:20|0.552289|89126888|100.36000000|5.33426980|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:20|0.552289|89126889|100.37000000|3.11225528|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:22|0.161397|89126890|100.33000000|0.13273180|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:22|0.731863|89126891|100.32000000|0.02442361|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:23|0.251337|89126892|100.37000000|1.75120000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:24|0.714486|89126893|100.37000000|4.61280246|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:24|0.733594|89126894|100.38000000|10.90660000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:24|0.737774|89126895|100.38000000|10.53920000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:24|0.745812|89126896|100.38000000|14.27031263|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:25|0.401639|89126897|100.40000000|1.90837130|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:25|0.544546|89126898|100.40000000|36.60981722|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:25|0.574132|89126899|100.41000000|2.49130000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:25|0.583165|89126900|100.41000000|0.00003615|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:25|0.590916|89126901|100.42000000|6.36759668|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:26|0.702308|89126902|100.39000000|0.97560727|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:28|0.996198|89126903|100.44000000|6.35652770|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:29|0.113376|89126904|100.46000000|2.49010000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:29|0.261226|89126905|100.46000000|0.00000289|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:30|0.050979|89126906|100.50000000|6.34620000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:30|0.057965|89126907|100.50000000|0.00009487|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:33|0.245422|89126908|100.50000000|3.53953940|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:33|0.258477|89126909|100.50000000|2.74371900|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:38|0.52513|89126910|100.51000000|0.84582058|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:38|0.52513|89126911|100.52000000|0.92221204|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:38|0.52513|89126912|100.53000000|2.08873736|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:40|0.118109|89126913|100.54000000|0.45612329|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:40|0.738915|89126914|100.54000000|1.55471290|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:40|0.738915|89126915|100.54000000|5.93546560|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:40|0.773427|89126916|100.54000000|0.33311495|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:40|0.958344|89126917|100.51000000|6.26000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:43|0.608555|89126918|100.51000000|0.00769788|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:43|0.608555|89126919|100.48000000|7.17272384|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:43|0.608555|89126920|100.48000000|1.53596662|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:44|0.118825|89126921|100.48000000|6.27345003|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:45|0.834071|89126922|100.49000000|0.14230500|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:45|0.920391|89126923|100.48000000|0.00000001|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:45|0.920391|89126924|100.47000000|1.25585000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.740017|89126925|100.49000000|0.67790000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.792164|89126926|100.49000000|0.61740000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:47|0.406567|89126927|100.48000000|6.06666624|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:47|0.406567|89126928|100.48000000|0.64021289|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:47|0.406567|89126929|100.48000000|0.04300000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:47|0.406567|89126930|100.47000000|0.39507893|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:47|0.406567|89126931|100.47000000|7.79788146|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:48|0.341547|89126932|100.50000000|1.45469921|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:52|0.776563|89126933|100.45000000|24.93000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:53|0.25825|89126934|100.45000000|1.07100354|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:56|0.444889|89126935|100.50000000|2.48922574|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:59|0.530537|89126936|100.52000000|14.90000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:59|0.993136|89126937|100.54000000|2.00285399|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:01|0.139508|89126938|100.48000000|0.08924485|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:02|0.603601|89126939|100.45000000|44.80000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:02|0.803107|89126940|100.45000000|1.30277332|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:03|0.751036|89126941|100.45000000|82.64432314|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:03|0.751036|89126942|100.45000000|1.18532000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:03|0.751036|89126943|100.44000000|19.90477800|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:03|0.751036|89126944|100.42000000|0.74632663|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:03|0.751036|89126945|100.42000000|19.90477800|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:03|0.751036|89126946|100.42000000|5.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:03|0.751036|89126947|100.42000000|4.04383264|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:03|0.751036|89126948|100.41000000|32.84629280|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:03|0.751036|89126949|100.41000000|4.90040941|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:03|0.751036|89126950|100.40000000|38.15184971|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:03|0.751036|89126951|100.40000000|33.13584068|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:03|0.751036|89126952|100.40000000|15.04646850|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:06|0.823766|89126953|100.49000000|0.21929040|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:07|0.768345|89126954|100.55000000|25.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:09|0.310307|89126955|100.62000000|0.42159371|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:09|0.646076|89126956|100.62000000|30.84540000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:09|0.680417|89126957|100.62000000|6.36680000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:10|0.305985|89126958|100.62000000|0.00009114|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:10|0.305985|89126959|100.65000000|0.03752794|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:10|0.800422|89126960|100.60000000|0.32574501|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:10|0.800422|89126961|100.61000000|0.32425750|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:10|0.800422|89126962|100.61000000|2.81551832|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:11|0.289666|89126963|100.60000000|0.30867217|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:11|0.289666|89126964|100.60000000|4.64753973|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.334926|89126965|100.56000000|1.74554852|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.358875|89126966|100.56000000|7.79780000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.536213|89126967|100.56000000|9.75000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.643784|89126968|100.56000000|83.24571148|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:13|0.26893|89126969|100.54000000|6.19858570|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:13|0.280932|89126970|100.55000000|1.90402084|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:13|0.952458|89126971|100.56000000|0.99484009|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:16|0.38652|89126972|100.51000000|2.25068847|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:19|0.641085|89126973|100.53000000|6.08466880|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:19|0.641085|89126974|100.54000000|4.23980000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:19|0.641085|89126975|100.54000000|2.48821253|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:19|0.641085|89126976|100.54000000|0.41213033|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:23|0.726022|89126977|100.51000000|0.41210000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:23|0.778813|89126978|100.51000000|2.07671382|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:24|0.52264|89126979|100.52000000|0.58247164|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:24|0.52264|89126980|100.53000000|0.17794995|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:24|0.52264|89126981|100.54000000|0.66045943|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:24|0.52264|89126982|100.55000000|6.11506245|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:24|0.52264|89126983|100.55000000|2.22610178|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:25|0.923115|89126984|100.53000000|0.39232320|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:25|0.923115|89126985|100.54000000|0.22577135|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:26|0.653458|89126986|100.52000000|0.69479155|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:26|0.653458|89126987|100.53000000|0.25602774|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:27|0.160608|89126988|100.50000000|0.12624308|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:27|0.823179|89126989|100.53000000|1.13587624|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:27|0.823179|89126990|100.53000000|0.89426563|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:28|0.381314|89126991|100.55000000|0.04909938|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:28|0.732755|89126992|100.50000000|4.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:28|0.784412|89126993|100.54000000|0.24234007|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:28|0.784412|89126994|100.54000000|0.55571550|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:28|0.784412|89126995|100.55000000|2.91314559|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:30|0.302166|89126996|100.49000000|0.12413577|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:30|0.302166|89126997|100.49000000|6.21770578|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:30|0.809393|89126998|100.49000000|0.00000001|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:30|0.809393|89126999|100.46000000|0.80379130|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:30|0.809393|89127000|100.45000000|2.33159527|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:30|0.905142|89127001|100.47000000|2.41865200|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:30|0.905142|89127002|100.48000000|46.33245392|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:31|0.344278|89127003|100.44000000|0.25816633|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:37|0.05095|89127004|100.43000000|5.71304796|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:37|0.0815|89127005|100.43000000|0.50913375|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:37|0.0815|89127006|100.42000000|2.31887362|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:37|0.112088|89127007|100.42000000|6.41227831|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:37|0.402764|89127008|100.44000000|0.01168124|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:40|0.865087|89127009|100.40000000|6.22283110|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:41|0.740866|89127010|100.41000000|0.02351723|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:43|0.482826|89127011|100.42000000|0.41040417|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:43|0.482826|89127012|100.44000000|2.21821076|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:43|0.482826|89127013|100.44000000|0.49732504|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:45|0.711084|89127014|100.42000000|0.50000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:46|0.757028|89127015|100.41000000|0.46930363|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:46|0.757028|89127016|100.42000000|0.02601696|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:47|0.244342|89127017|100.42000000|2.49127093|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:47|0.244342|89127018|100.44000000|2.50872907|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:49|0.310298|89127019|100.46000000|2.49033655|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:49|0.8021|89127020|100.44000000|0.12632874|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:49|0.82217|89127021|100.47000000|0.01987920|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:52|0.546955|89127022|100.47000000|0.00696829|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:56|0.544188|89127023|100.51000000|15.20000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:56|0.555555|89127024|100.52000000|6.10293872|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:56|0.555555|89127025|100.52000000|2.48856128|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:56|0.75689|89127026|100.52000000|0.00006265|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:57|0.348954|89127027|100.55000000|0.63779468|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:57|0.348954|89127028|100.54000000|0.64036439|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:57|0.348954|89127029|100.54000000|3.74178557|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:57|0.393543|89127030|100.55000000|0.60922092|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:12:00|0.535602|89127031|100.49000000|0.46501719|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:12:00|0.535602|89127032|100.50000000|0.01060153|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:12:01|0.451716|89127033|100.46000000|0.01001021|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:05|0.276587|89127034|100.46000000|6.21123629|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:05|0.276587|89127035|100.46000000|6.22577276|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:05|0.276587|89127036|100.46000000|92.80299095|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:05|0.419154|89127037|100.46000000|17.59792613|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:05|0.437404|89127038|100.46000000|4.16464292|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:05|0.908804|89127039|100.46000000|0.50573497|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:06|0.608477|89127040|100.45000000|0.04300000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:06|0.608477|89127041|100.43000000|0.67181316|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:06|0.608477|89127042|100.42000000|1.95032282|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:08|0.264078|89127043|100.46000000|0.79060000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:08|0.601673|89127044|100.47000000|0.56841517|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:08|0.601673|89127045|100.48000000|0.43158483|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:09|0.649268|89127046|100.41000000|5.25000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:10|0.064789|89127047|100.42000000|0.48704417|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:10|0.54445|89127048|100.42000000|0.10329727|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:10|0.54445|89127049|100.42000000|12.50000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:10|0.54445|89127050|100.42000000|0.60560273|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:10|0.572818|89127051|100.42000000|0.61714872|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:10|0.729319|89127052|100.43000000|1.45327856|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:10|0.911758|89127053|100.44000000|0.01059204|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:14|0.363359|89127054|100.43000000|0.79790000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:14|0.558489|89127055|100.48000000|2.81213780|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:17|0.968325|89127056|100.43000000|1.04250000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:17|0.987772|89127057|100.41000000|0.99813319|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:18|0.015805|89127058|100.40000000|26.60072265|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:18|0.025545|89127059|100.40000000|6.10132252|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:18|0.026666|89127060|100.40000000|38.90591483|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:18|0.188835|89127061|100.39000000|6.24410000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:20|0.235357|89127062|100.41000000|0.47856211|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:20|0.235357|89127063|100.42000000|0.53181503|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:22|0.838578|89127064|100.40000000|0.62880000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.212309|89127065|100.40000000|0.50300360|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.225242|89127066|100.40000000|0.03399089|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.225242|89127067|100.40000000|9.90238865|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.225277|89127068|100.40000000|0.25152457|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.237151|89127069|100.40000000|2.11111111|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:24|0.072027|89127070|100.39000000|0.00005912|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:24|0.072027|89127071|100.35000000|5.65994088|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:24|0.29399|89127072|100.34000000|6.25119544|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:24|0.29399|89127073|100.32000000|28.32880456|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:24|0.362711|89127074|100.32000000|4.14755000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:24|0.713373|89127075|100.33000000|0.69160000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:27|0.059542|89127076|100.36000000|0.52240000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.248407|89127077|100.37000000|2.49220000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.786819|89127078|100.37000000|0.00009929|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.786819|89127079|100.41000000|15.20000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.786819|89127080|100.42000000|1.33078494|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.786819|89127081|100.42000000|0.39135285|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:33|0.378729|89127082|100.41000000|1.06707145|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:33|0.385625|89127083|100.43000000|1.45652302|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:34|0.179251|89127084|100.39000000|0.52661506|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:34|0.179251|89127085|100.39000000|0.47410647|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:34|0.593091|89127086|100.38000000|0.10950000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:36|0.609751|89127087|100.40000000|2.49165696|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:36|0.609751|89127088|100.40000000|0.31204304|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:41|0.207711|89127089|100.39000000|2.49190000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:41|0.249598|89127090|100.39000000|0.00006709|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:42|0.113884|89127091|100.41000000|1.01067896|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:42|0.435447|89127092|100.39000000|13.37580000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:43|0.629874|89127093|100.39000000|0.00000183|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:43|0.629874|89127094|100.38000000|0.00001812|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:43|0.629874|89127095|100.36000000|0.47006850|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:43|0.629874|89127096|100.35000000|9.52991155|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:45|0.444893|89127097|100.38000000|1.93142901|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:45|0.595839|89127098|100.37000000|1.40248839|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:48|0.886023|89127099|100.39000000|2.53179015|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.002711|89127100|100.37000000|0.01992627|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.739958|89127101|100.38000000|2.49215129|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.739958|89127102|100.38000000|2.50784871|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.744541|89127103|100.38000000|2.49210000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.810032|89127104|100.41000000|14.08932104|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.810032|89127105|100.41000000|0.20675269|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.850277|89127106|100.42000000|7.47651198|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.850277|89127107|100.42000000|12.30188802|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.868694|89127108|100.42000000|0.73150000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:51|0.080561|89127109|100.44000000|1.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:51|0.080561|89127110|100.44000000|0.95406708|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:51|0.457883|89127111|100.44000000|13.64590000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:53|0.446957|89127112|100.41000000|1.14402581|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:53|0.74113|89127113|100.40000000|0.51608368|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:53|0.74113|89127114|100.41000000|1.39059296|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:56|0.05148|89127115|100.39000000|2.49200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:57|0.512686|89127116|100.39000000|0.00006940|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:57|0.512686|89127117|100.40000000|0.08917183|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:58|0.848704|89127118|100.38000000|0.10950000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:59|0.100904|89127119|100.39000000|0.31420690|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:00|0.683157|89127120|100.39000000|3.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.106364|89127121|100.40000000|2.49190000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.174447|89127122|100.40000000|0.00008045|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.174447|89127123|100.41000000|2.53451955|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.182685|89127124|100.41000000|0.32724690|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.202577|89127125|100.41000000|29.83008269|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.202577|89127126|100.41000000|15.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.497102|89127127|100.44000000|0.00003292|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.04493|89127128|100.46000000|6.11760000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.124365|89127129|100.44000000|2.49060000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.259956|89127130|100.44000000|0.00002368|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.50896|89127131|100.46000000|0.00005566|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.50896|89127132|100.46000000|9.99994434|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.514246|89127133|100.46000000|4.80000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.524222|89127134|100.46000000|0.00005566|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.338437|89127135|100.46000000|12.35780000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.344391|89127136|100.46000000|0.00003661|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:06|0.535398|89127137|100.44000000|4.07710000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:06|0.591775|89127138|100.45000000|2.49031171|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:08|0.429407|89127139|100.48000000|1.00067393|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:09|0.133111|89127140|100.47000000|0.03526266|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:09|0.600385|89127141|100.43000000|1.91180000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:10|0.117079|89127142|100.45000000|0.96156357|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:10|0.117079|89127143|100.45000000|0.13313643|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:11|0.79782|89127144|100.41000000|1.07249297|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:11|0.79782|89127145|100.41000000|0.53499506|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:11|0.79782|89127146|100.40000000|21.01473028|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:12|0.24983|89127147|100.43000000|0.53750000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:12|0.298774|89127148|100.43000000|0.62459923|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:13|0.768154|89127149|100.48000000|6.10888517|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:13|0.827426|89127150|100.49000000|14.60000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:17|0.485959|89127151|100.47000000|0.14303395|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:19|0.830914|89127152|100.43000000|1.09000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:20|0.303254|89127153|100.42000000|6.28740000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:20|0.463116|89127154|100.42000000|0.00008759|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:20|0.463116|89127155|100.40000000|6.29125588|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:20|0.463268|89127156|100.40000000|0.00008760|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:20|0.651647|89127157|100.38000000|0.30260000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:21|0.356037|89127158|100.40000000|5.54900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:21|0.36026|89127159|100.40000000|9.45100000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:21|0.386212|89127160|100.40000000|2.49160000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:21|0.393786|89127161|100.40000000|0.00009721|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:21|0.524078|89127162|100.43000000|0.73004996|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:23|0.503105|89127163|100.44000000|0.71430949|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:23|0.503105|89127164|100.45000000|1.56220769|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.146167|89127165|100.48000000|0.22308775|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:28|0.666399|89127166|100.45000000|0.49783442|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.434156|89127167|100.47000000|2.48990000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.690137|89127168|100.47000000|0.00007168|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.690137|89127169|100.48000000|0.86381159|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:32|0.134488|89127170|100.48000000|5.26860000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:32|0.304675|89127171|100.48000000|0.00009970|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:32|0.304675|89127172|100.49000000|14.60000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:32|0.304675|89127173|100.49000000|2.48940030|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:32|0.357773|89127174|100.49000000|0.00010885|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:32|0.410514|89127175|100.52000000|14.70000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:32|0.410514|89127176|100.52000000|5.99738818|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:32|0.41069|89127177|100.52000000|0.15443008|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:34|0.806172|89127178|100.52000000|0.67093276|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:34|0.806172|89127179|100.51000000|0.70834120|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:34|0.806172|89127180|100.50000000|1.79592604|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:36|0.745827|89127181|100.52000000|0.39190000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:36|0.74606|89127182|100.52000000|0.00006292|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:38|0.805868|89127183|100.50000000|0.68550000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:40|0.76083|89127184|100.51000000|0.39603961|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:40|0.860061|89127185|100.51000000|0.19749499|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:40|0.860061|89127186|100.51000000|4.68020605|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:41|0.778799|89127187|100.50000000|0.00003513|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:41|0.778799|89127188|100.50000000|0.62766487|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:43|0.467768|89127189|100.50000000|15.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:43|0.467768|89127190|100.50000000|2.48926445|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:43|0.519469|89127191|100.52000000|0.06373983|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:44|0.276924|89127192|100.51000000|6.14420000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:44|0.308249|89127193|100.51000000|0.00001398|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:46|0.89974|89127194|100.54000000|6.14210616|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:46|0.89974|89127195|100.54000000|2.48819384|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:47|0.530833|89127196|100.54000000|0.00002710|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:49|0.872488|89127197|100.58000000|3.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:49|0.872488|89127198|100.58000000|6.12604555|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:49|0.872488|89127199|100.58000000|2.48705445|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:50|0.148023|89127200|100.58000000|0.00009243|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:50|0.170674|89127201|100.61000000|14.90000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:50|0.212608|89127202|100.62000000|6.11180000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:50|0.214972|89127203|100.62000000|0.00004799|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:51|0.858999|89127204|100.60000000|0.23283602|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:51|0.900206|89127205|100.60000000|0.87335599|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:51|0.900206|89127206|100.60000000|2.48664401|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:51|0.948755|89127207|100.60000000|0.00000059|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:52|0.016115|89127208|100.62000000|5.29092550|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:52|0.016128|89127209|100.62000000|0.00000001|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:55|0.060003|89127210|100.61000000|0.76253225|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:55|0.588917|89127211|100.61000000|2.04497888|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:56|0.576494|89127212|100.60000000|0.53200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:57|0.753527|89127213|100.60000000|0.50166539|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:59|0.706751|89127214|100.56000000|0.21325504|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:14:00|0.286095|89127215|100.60000000|2.48670000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:14:00|0.309557|89127216|100.60000000|0.00007288|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:14:00|0.447471|89127217|100.62000000|0.61913787|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:14:01|0.852619|89127218|100.59000000|5.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:02|0.684925|89127219|100.58000000|0.65697785|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:03|0.494605|89127220|100.58000000|0.00925709|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:03|0.494605|89127221|100.58000000|0.60813431|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:03|0.494605|89127222|100.58000000|2.48720860|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:04|0.471892|89127223|100.58000000|0.00007474|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:04|0.471892|89127224|100.61000000|4.46702526|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:04|0.492023|89127225|100.61000000|10.53297474|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:05|0.225343|89127226|100.63000000|0.08651714|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:05|0.659826|89127227|100.63000000|0.20974489|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:05|0.659826|89127228|100.63000000|1.35955511|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:06|0.860024|89127229|100.65000000|2.48560000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:11|0.493592|89127230|100.60000000|1.11098105|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:11|0.538426|89127231|100.60000000|4.60502835|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:11|0.551151|89127232|100.60000000|0.62473625|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:12|0.503487|89127233|100.65000000|0.00000983|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:12|0.503487|89127234|100.65000000|0.32648889|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:17|0.551615|89127235|100.59000000|0.95710000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:19|0.085143|89127236|100.58000000|0.70833939|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:19|0.085143|89127237|100.59000000|0.29166061|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:19|0.939899|89127238|100.60000000|15.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:20|0.016376|89127239|100.62000000|6.05664798|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:20|0.016376|89127240|100.64000000|3.69954659|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:21|0.753543|89127241|100.64000000|5.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:21|0.761404|89127242|100.64000000|6.00040000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:21|0.769254|89127243|100.64000000|0.00005341|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:22|0.158215|89127244|100.64000000|0.90432175|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:22|0.158215|89127245|100.64000000|2.94349278|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:22|0.16166|89127246|100.64000000|0.23789372|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:22|0.16166|89127247|100.63000000|2.09561818|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:22|0.16166|89127248|100.63000000|0.99454244|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:22|0.16166|89127249|100.62000000|9.78065242|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:22|0.16166|89127250|100.62000000|16.89129324|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:27|0.580819|89127251|100.68000000|1.83901617|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:29|0.054917|89127252|100.66000000|1.28591329|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:31|0.640646|89127253|100.62000000|1.00290000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:32|0.492897|89127254|100.61000000|6.01731256|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:33|0.256573|89127255|100.62000000|0.93118227|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:33|0.256573|89127256|100.62000000|0.06001773|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:38|0.855171|89127257|100.62000000|0.04300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:40|0.148231|89127258|100.63000000|2.61446349|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:41|0.497375|89127259|100.64000000|0.03900274|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:43|0.133121|89127260|100.65000000|0.90432176|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:43|0.133121|89127261|100.64000000|0.85509098|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:45|0.470386|89127262|100.63000000|0.84980000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:45|0.49694|89127263|100.63000000|0.00006769|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:45|0.49694|89127264|100.63000000|0.61855267|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:45|0.49694|89127265|100.64000000|0.54047964|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:45|0.525332|89127266|100.64000000|0.36384211|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:45|0.525332|89127267|100.64000000|0.25484561|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:45|0.529797|89127268|100.67000000|0.00457098|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:51|0.350997|89127269|100.68000000|0.01986492|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:52|0.757001|89127270|100.69000000|1.01534223|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:56|0.423328|89127271|100.69000000|2.85172587|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:57|0.500336|89127272|100.70000000|15.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.404812|89127273|100.70000000|3.65017073|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.516186|89127274|100.67000000|1.42960000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.524755|89127275|100.67000000|0.00009806|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.533616|89127276|100.66000000|6.33250000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.569748|89127277|100.67000000|0.62114431|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.569748|89127278|100.66000000|0.00002175|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.876844|89127279|100.64000000|5.32050000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:00|0.26546|89127280|100.65000000|1.44448847|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:00|0.26546|89127281|100.66000000|2.26182862|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:00|0.26546|89127282|100.66000000|5.13219774|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:00|0.26546|89127283|100.67000000|1.54125878|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:00|0.26546|89127284|100.67000000|4.23980000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:00|0.26546|89127285|100.67000000|19.87332300|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:00|0.26546|89127286|100.68000000|11.69271936|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:00|0.26546|89127287|100.68000000|1.55438403|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:00|0.889045|89127288|100.66000000|0.56632705|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:00|0.889045|89127289|100.68000000|1.08827382|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:02|0.238124|89127290|100.71000000|3.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:02|0.54075|89127291|100.72000000|15.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:02|0.600168|89127292|100.73000000|5.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:02|0.617056|89127293|100.73000000|10.10000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:02|0.617056|89127294|100.73000000|6.10740000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:04|0.928522|89127295|100.78000000|0.54956318|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:06|0.705103|89127296|100.78000000|0.98732375|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:07|0.353371|89127297|100.77000000|2.44040000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:09|0.705651|89127298|100.78000000|2.01260000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:10|0.243588|89127299|100.79000000|14.70000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:11|0.750579|89127300|100.81000000|0.37550531|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:16|0.448077|89127301|100.78000000|0.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:16|0.448077|89127302|100.76000000|2.04098360|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:17|0.135048|89127303|100.81000000|0.47448495|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:18|0.229806|89127304|100.82000000|14.90000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:18|0.229806|89127305|100.82000000|15.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:20|0.613594|89127306|100.84000000|0.23232729|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:21|0.606568|89127307|100.81000000|0.49460000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:21|0.977985|89127308|100.79000000|0.36401624|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:21|0.977985|89127309|100.79000000|4.93104210|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:22|0.02655|89127310|100.79000000|18.65590011|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:22|0.38497|89127311|100.82000000|0.82010000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:24|0.972049|89127312|100.85000000|15.10000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:25|0.226716|89127313|100.87000000|0.47443782|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:27|0.003408|89127314|100.88000000|0.00430000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:27|0.003408|89127315|100.88000000|1.20295502|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.136403|89127316|100.83000000|6.23268170|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.136403|89127317|100.83000000|0.99214961|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.136403|89127318|100.83000000|1.91041393|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.704358|89127319|100.84000000|0.94921397|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.999027|89127320|100.83000000|6.35000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:29|0.187113|89127321|100.85000000|0.03961477|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:29|0.196415|89127322|100.85000000|4.96038523|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:29|0.574354|89127323|100.88000000|1.08070792|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:30|0.615501|89127324|100.88000000|0.04524042|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:30|0.615501|89127325|100.88000000|0.57342797|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:30|0.615501|89127326|100.88000000|4.66190000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:32|0.006375|89127327|100.91000000|1.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:32|0.213932|89127328|100.87000000|2.10580000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:32|0.217902|89127329|100.87000000|0.00003305|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:32|0.893628|89127330|100.90000000|1.48546074|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:33|0.864474|89127331|100.89000000|0.47368511|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:33|0.948752|89127332|100.89000000|0.72921621|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:33|0.948752|89127333|100.90000000|0.73792439|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:33|0.948752|89127334|100.90000000|0.99830549|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:34|0.656009|89127335|100.89000000|0.62402870|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:34|0.656009|89127336|100.89000000|0.39122675|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:35|0.101357|89127337|100.86000000|1.70815990|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:35|0.101357|89127338|100.85000000|1.69320900|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:35|0.101357|89127339|100.84000000|1.60180520|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:35|0.101357|89127340|100.83000000|0.00898524|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:35|0.101357|89127341|100.83000000|4.06784066|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:37|0.498236|89127342|100.82000000|2.28130000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:37|0.74635|89127343|100.82000000|0.00004000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:37|0.74635|89127344|100.81000000|9.87047759|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:37|0.74635|89127345|100.81000000|6.34948241|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:39|0.660369|89127346|100.82000000|1.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:39|0.874538|89127347|100.81000000|0.00078391|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:39|0.874538|89127348|100.80000000|1.92395532|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:41|0.204157|89127349|100.84000000|1.53286146|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:41|0.840067|89127350|100.77000000|36.93979724|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:43|0.775634|89127351|100.79000000|0.01654417|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:44|0.633578|89127352|100.77000000|0.04300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:44|0.679066|89127353|100.77000000|1.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.065764|89127354|100.75000000|0.04300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.065764|89127355|100.75000000|8.65700000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.194423|89127356|100.75000000|6.66874191|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.201975|89127357|100.75000000|57.18210809|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.276773|89127358|100.73000000|2.46013795|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.340784|89127359|100.73000000|3.89569050|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.340784|89127360|100.72000000|6.47872950|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.733031|89127361|100.74000000|5.13512953|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:47|0.782809|89127362|100.76000000|1.62735403|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:48|0.846413|89127363|100.81000000|0.11349457|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:49|0.6762|89127364|100.81000000|1.04575947|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:50|0.532005|89127365|100.77000000|0.67040948|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:50|0.532005|89127366|100.76000000|6.36392473|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:50|0.532005|89127367|100.75000000|0.06541601|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:53|0.875774|89127368|100.75000000|3.42472120|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:53|0.913112|89127369|100.75000000|1.55254880|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.355496|89127370|100.71000000|1.72529571|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.367968|89127371|100.71000000|6.07050974|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.368834|89127372|100.71000000|7.17423880|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.377073|89127373|100.71000000|10.16350496|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.394457|89127374|100.71000000|6.37314938|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.597191|89127375|100.70000000|7.46000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.742971|89127376|100.70000000|79.43000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.783745|89127377|100.70000000|0.00927000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.783745|89127378|100.68000000|0.33674243|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.902267|89127379|100.71000000|0.60140000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:55|0.271399|89127380|100.72000000|0.63470000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:55|0.305118|89127381|100.72000000|0.00006458|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:55|0.305118|89127382|100.72000000|0.61714382|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:55|0.305118|89127383|100.71000000|0.63581171|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:55|0.605303|89127384|100.71000000|0.27368898|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.769865|89127385|100.67000000|2.19080000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:16:01|0.349287|89127386|100.67000000|0.73532440|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:16:01|0.349287|89127387|100.67000000|0.26208234|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:02|0.921358|89127388|100.66000000|3.21462805|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:02|0.948947|89127389|100.66000000|5.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:02|0.949001|89127390|100.66000000|6.39764326|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:02|0.963539|89127391|100.66000000|9.75250496|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:02|0.963627|89127392|100.66000000|50.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:02|0.979898|89127393|100.66000000|10.02273373|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:04|0.588336|89127394|100.67000000|0.00759090|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:04|0.778605|89127395|100.67000000|0.79510000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:04|0.946882|89127396|100.70000000|0.67720000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:06|0.668143|89127397|100.72000000|1.33944951|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:07|0.255745|89127398|100.72000000|0.23232022|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:07|0.616533|89127399|100.68000000|0.73532440|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:07|0.616533|89127400|100.68000000|1.53898775|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:12|0.419903|89127401|100.70000000|0.32437258|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:12|0.419903|89127402|100.71000000|1.72062689|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:14|0.201931|89127403|100.73000000|15.20000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:14|0.201931|89127404|100.74000000|4.86543506|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:16|0.140603|89127405|100.72000000|0.12640000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:16|0.162666|89127406|100.72000000|0.00004096|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:16|0.162666|89127407|100.71000000|2.25494164|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:19|0.262806|89127408|100.71000000|0.90682550|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:19|0.262806|89127409|100.72000000|0.10134382|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:21|0.749906|89127410|100.73000000|0.47443782|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:24|0.032479|89127411|100.73000000|20.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:24|0.101732|89127412|100.74000000|15.09999999|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:25|0.019109|89127413|100.82000000|0.18293514|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:27|0.793545|89127414|100.73000000|0.56116723|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:30|0.057326|89127415|100.81000000|0.19216795|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:32|0.712746|89127416|100.82000000|1.43000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.505272|89127417|100.81000000|0.59435315|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.505272|89127418|100.82000000|8.90626358|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:37|0.063952|89127419|100.77000000|0.90288601|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:37|0.383037|89127420|100.78000000|0.94114136|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:37|0.383037|89127421|100.78000000|12.80000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:37|0.430225|89127422|100.78000000|0.61819145|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:37|0.461992|89127423|100.82000000|1.20416060|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:40|0.539115|89127424|100.81000000|3.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:40|0.539115|89127425|100.81000000|1.73148111|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:43|0.530467|89127426|100.82000000|14.60000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:44|0.263269|89127427|100.81000000|1.75050000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:46|0.425177|89127428|100.77000000|5.58031498|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:46|0.425177|89127429|100.77000000|17.23488502|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:46|0.542009|89127430|100.78000000|0.04300000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:46|0.542009|89127431|100.77000000|49.95700000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:46|0.828409|89127432|100.81000000|5.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.219851|89127433|100.83000000|1.36265655|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.676911|89127434|100.79000000|0.74914767|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.894855|89127435|100.83000000|35.20533897|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.894855|89127436|100.83000000|14.50000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:56|0.438226|89127437|100.88000000|0.47387307|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:59|0.680354|89127438|100.83000000|0.10900000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:00|0.216475|89127439|100.83000000|0.00004044|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:00|0.216475|89127440|100.82000000|0.02766977|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:01|0.128709|89127441|100.77000000|6.30000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:01|0.548341|89127442|100.79000000|0.15148992|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:02|0.808592|89127443|100.77000000|6.30000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:03|0.237602|89127444|100.78000000|1.02400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:04|0.040245|89127445|100.80000000|0.90682550|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:04|0.040245|89127446|100.79000000|1.19317450|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:04|0.48668|89127447|100.83000000|0.37494692|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:05|0.76043|89127448|100.84000000|0.95694818|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:05|0.840868|89127449|100.84000000|4.93949966|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:06|0.363035|89127450|100.83000000|1.18270000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:07|0.381415|89127451|100.83000000|1.08295465|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:08|0.144506|89127452|100.81000000|0.09864428|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:08|0.581628|89127453|100.79000000|0.71684829|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:08|0.581628|89127454|100.79000000|3.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:10|0.644006|89127455|100.79000000|1.02417362|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:10|0.924664|89127456|100.84000000|9.10355215|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:10|0.924692|89127457|100.84000000|0.00000001|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:12|0.125547|89127458|100.83000000|3.08404864|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:12|0.125547|89127459|100.83000000|3.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:12|0.125547|89127460|100.84000000|8.70000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:12|0.125547|89127461|100.84000000|19.83659300|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:12|0.125547|89127462|100.84000000|6.84889643|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:12|0.125547|89127463|100.85000000|7.35570688|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:12|0.125547|89127464|100.85000000|39.88730277|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:12|0.79961|89127465|100.86000000|0.16146176|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:12|0.79961|89127466|100.88000000|0.04411573|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:16|0.303839|89127467|100.82000000|0.87817212|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:17|0.426328|89127468|100.82000000|0.04300000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:18|0.72345|89127469|100.78000000|0.92936535|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:20|0.804533|89127470|100.78000000|2.07235937|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:21|0.185253|89127471|100.77000000|5.26984509|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:21|0.501158|89127472|100.77000000|3.20000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:22|0.493771|89127473|100.77000000|82.53908115|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:22|0.494054|89127474|100.77000000|4.97859077|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:22|0.499965|89127475|100.77000000|40.29298797|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:22|0.653002|89127476|100.74000000|1.80000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:26|0.229686|89127477|100.76000000|0.97992309|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:26|0.229686|89127478|100.75000000|0.62392968|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:26|0.229686|89127479|100.75000000|1.02441655|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:26|0.229686|89127480|100.74000000|4.85374594|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:26|0.229686|89127481|100.73000000|3.51730929|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:26|0.229686|89127482|100.73000000|0.99319660|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:26|0.229686|89127483|100.72000000|4.23980000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:26|0.229686|89127484|100.72000000|10.62423885|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.415213|89127485|100.72000000|6.27794944|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.429459|89127486|100.71000000|5.84859785|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.448763|89127487|100.71000000|7.63456435|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.548928|89127488|100.72000000|1.07684124|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.565381|89127489|100.72000000|5.58311355|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.843608|89127490|100.66000000|4.10000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.888608|89127491|100.66000000|4.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:28|0.019037|89127492|100.66000000|0.10918114|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:28|0.019037|89127493|100.65000000|10.99081886|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:29|0.444666|89127494|100.68000000|0.46897177|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:30|0.916944|89127495|100.68000000|0.93360970|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:31|0.139344|89127496|100.68000000|0.63854611|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:31|0.139344|89127497|100.68000000|0.13391136|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:31|0.139344|89127498|100.69000000|0.04540800|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:31|0.139344|89127499|100.69000000|3.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:31|0.139344|89127500|100.69000000|14.80000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:31|0.372162|89127501|100.72000000|0.12471179|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:32|0.126086|89127502|100.71000000|0.94817812|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:35|0.450737|89127503|100.65000000|3.59668493|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:36|0.402495|89127504|100.69000000|0.18095279|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:40|0.552677|89127505|100.65000000|1.75099989|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:40|0.560015|89127506|100.65000000|4.99377865|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:40|0.571383|89127507|100.65000000|21.93043478|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:40|0.584471|89127508|100.65000000|5.50095929|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:40|0.589318|89127509|100.65000000|11.50447381|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:40|0.603365|89127510|100.65000000|5.73504267|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:40|0.603428|89127511|100.65000000|14.70000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:40|0.612351|89127512|100.65000000|7.21757070|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:40|0.627421|89127513|100.65000000|0.81244383|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:40|0.636808|89127514|100.66000000|0.02471251|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:40|0.822555|89127515|100.65000000|64.63113259|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:40|0.822555|89127516|100.64000000|0.00001000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:40|0.822555|89127517|100.64000000|6.73188529|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:40|0.822555|89127518|100.64000000|7.48697212|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:40|0.947471|89127519|100.63000000|6.68258570|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:41|0.205918|89127520|100.63000000|3.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:41|0.225562|89127521|100.64000000|7.55608028|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:41|0.457208|89127522|100.65000000|0.00440002|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:41|0.577242|89127523|100.63000000|0.97631456|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:43|0.316303|89127524|100.61000000|1.26916702|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:43|0.316303|89127525|100.62000000|2.65765854|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:43|0.316303|89127526|100.62000000|15.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:44|0.217335|89127527|100.62000000|8.04522816|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:44|0.217335|89127528|100.61000000|5.84605120|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:44|0.217335|89127529|100.61000000|19.87370800|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:44|0.217335|89127530|100.61000000|6.41503824|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:44|0.217335|89127531|100.61000000|0.99477741|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:44|0.225011|89127532|100.66000000|0.47390873|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:44|0.55028|89127533|100.65000000|0.95761273|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:45|0.630265|89127534|100.65000000|3.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:45|0.678484|89127535|100.66000000|6.10274081|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:45|0.678484|89127536|100.66000000|15.10000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:47|0.956654|89127537|100.64000000|0.10920000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:51|0.120207|89127538|100.65000000|0.04300000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:52|0.273152|89127539|100.65000000|4.90040553|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:52|0.273152|89127540|100.65000000|5.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:52|0.273152|89127541|100.65000000|3.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:52|0.273152|89127542|100.65000000|55.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:52|0.273152|89127543|100.66000000|1.39128937|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:52|0.273152|89127544|100.66000000|3.58830510|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:54|0.258003|89127545|100.64000000|0.00004620|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:56|0.990951|89127546|100.57000000|0.69750217|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:56|0.990951|89127547|100.56000000|2.48648321|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:56|0.990951|89127548|100.56000000|6.75125270|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:56|0.990951|89127549|100.55000000|20.06476192|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:58|0.53756|89127550|100.58000000|3.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:18:01|0.374963|89127551|100.56000000|0.00748196|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:01|0.684478|89127552|100.56000000|10.59251804|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:01|0.684478|89127553|100.56000000|3.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:05|0.846977|89127554|100.55000000|3.58849318|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:05|0.862714|89127555|100.55000000|3.16570000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:06|0.440513|89127556|100.56000000|0.86494446|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:08|0.825629|89127557|100.58000000|14.50000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:08|0.825629|89127558|100.58000000|0.22110000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:09|0.139101|89127559|100.60000000|6.08694824|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:09|0.391077|89127560|100.61000000|15.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:09|0.391077|89127561|100.61000000|14.70000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:12|0.440806|89127562|100.62000000|0.64880000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:12|0.66108|89127563|100.60000000|6.64933252|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:13|0.43458|89127564|100.60000000|0.95043717|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:13|0.783542|89127565|100.61000000|0.87896344|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:15|0.09863|89127566|100.61000000|6.03813651|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:15|0.171066|89127567|100.62000000|4.88663900|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:16|0.020919|89127568|100.63000000|0.30896404|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:16|0.020919|89127569|100.64000000|4.23980000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:16|0.020919|89127570|100.64000000|0.29660548|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:16|0.087125|89127571|100.65000000|14.90000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:16|0.917027|89127572|100.67000000|0.10916939|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:22|0.271795|89127573|100.65000000|0.15462959|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:23|0.602266|89127574|100.67000000|11.94177108|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:23|0.602266|89127575|100.70000000|5.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:23|0.602266|89127576|100.71000000|0.29660548|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:23|0.602266|89127577|100.71000000|0.00857376|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:23|0.602266|89127578|100.72000000|31.48248187|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:24|0.615284|89127579|100.68000000|2.85229259|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:27|0.478238|89127580|100.70000000|0.90430000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:33|0.890244|89127581|100.63000000|0.20316254|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:35|0.158694|89127582|100.70000000|0.18300785|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:43|0.646653|89127583|100.67000000|0.72131734|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:43|0.646653|89127584|100.68000000|0.01976374|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:44|0.762756|89127585|100.63000000|5.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:44|0.762756|89127586|100.65000000|3.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:44|0.762756|89127587|100.66000000|5.88137253|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:44|0.762756|89127588|100.69000000|35.68279870|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:45|0.667267|89127589|100.64000000|5.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:47|0.410116|89127590|100.66000000|0.79019320|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.485889|89127591|100.65000000|5.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.546366|89127592|100.69000000|5.88944239|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.546366|89127593|100.69000000|5.88944239|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.546366|89127594|100.69000000|0.58204482|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.546366|89127595|100.69000000|0.02407040|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.594165|89127596|100.71000000|5.89755214|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.594165|89127597|100.71000000|5.89755214|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.600434|89127598|100.72000000|5.13039566|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.600434|89127599|100.72000000|33.62345881|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.600434|89127600|100.72000000|33.42089255|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.600434|89127601|100.72000000|33.04255298|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.675757|89127602|100.72000000|1.41817781|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.675757|89127603|100.72000000|2.43892219|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.772139|89127604|100.71000000|5.89750000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.950045|89127605|100.71000000|0.00005214|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.950045|89127606|100.72000000|18.92549836|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.976286|89127607|100.72000000|4.75977021|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.987559|89127608|100.72000000|1.59259239|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.991331|89127609|100.72000000|11.04706054|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.018796|89127610|100.73000000|0.41956991|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.090993|89127611|100.73000000|17.28149323|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.102525|89127612|100.73000000|2.28402252|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.140938|89127613|100.73000000|14.69583071|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.140938|89127614|100.73000000|30.02584740|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.160296|89127615|100.73000000|2.28402252|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.175346|89127616|100.73000000|2.88675750|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.190715|89127617|100.73000000|2.28402252|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.229594|89127618|100.73000000|35.56716072|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.229594|89127619|100.74000000|32.61840135|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.229594|89127620|100.74000000|5.89515380|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.229594|89127621|100.75000000|36.95032935|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.249839|89127622|100.76000000|2.84970838|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.350749|89127623|100.76000000|13.87586196|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.352512|89127624|100.76000000|7.17071995|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.481304|89127625|100.76000000|9.31414168|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.491079|89127626|100.76000000|2.77374524|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.491079|89127627|100.76000000|5.60508514|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.494923|89127628|100.76000000|8.84648602|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.498805|89127629|100.76000000|18.30939472|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.498805|89127630|100.76000000|34.18591635|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.498805|89127631|100.76000000|8.85940737|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.525633|89127632|100.77000000|1.43996165|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.545356|89127633|100.77000000|4.46007099|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.545356|89127634|100.78000000|23.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.545356|89127635|100.78000000|22.01687101|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.728526|89127636|100.78000000|1.23348078|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.73244|89127637|100.78000000|3.71681369|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.738399|89127638|100.78000000|5.96142623|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.738768|89127639|100.78000000|1.26183331|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.738768|89127640|100.78000000|0.00808044|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.745514|89127641|100.78000000|4.98733698|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.749336|89127642|100.78000000|1.26702797|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.761608|89127643|100.78000000|1.29036540|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:50|0.126435|89127644|100.74000000|0.50984183|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:50|0.788168|89127645|100.74000000|1.07767195|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:52|0.505749|89127646|100.76000000|0.13349340|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:54|0.431522|89127647|100.74000000|0.71614754|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:01|0.941027|89127648|100.75000000|0.42488131|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:02|0.562829|89127649|100.77000000|5.90570000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:02|0.837749|89127650|100.77000000|0.00003457|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:02|0.837749|89127651|100.78000000|26.39701017|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:02|0.837749|89127652|100.78000000|5.88896665|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:02|0.837749|89127653|100.78000000|14.79988861|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:05|0.39672|89127654|100.78000000|0.54620000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:06|0.387613|89127655|100.81000000|0.99287611|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:06|0.387613|89127656|100.81000000|0.54629597|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:06|0.387613|89127657|100.82000000|1.73428732|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:06|0.387613|89127658|100.83000000|1.45802171|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:09|0.02549|89127659|100.80000000|0.00915287|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:10|0.176817|89127660|100.76000000|0.08809892|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:10|0.626902|89127661|100.76000000|5.14783321|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.218393|89127662|100.78000000|1.35682124|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.218393|89127663|100.79000000|0.85797876|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.245399|89127664|100.78000000|0.69467091|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.335261|89127665|100.83000000|4.44633604|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.335261|89127666|100.83000000|0.99302400|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.35566|89127667|100.83000000|1.59016604|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.423733|89127668|100.84000000|14.80000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.536585|89127669|100.86000000|0.82816807|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.536585|89127670|100.86000000|1.59016604|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.536585|89127671|100.85000000|55.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.625678|89127672|100.86000000|0.10900000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.792342|89127673|100.86000000|0.00000803|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.919237|89127674|100.92000000|4.94256365|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.673498|89127675|100.87000000|1.00407953|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.673498|89127676|100.88000000|1.01309153|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.673498|89127677|100.88000000|0.99226036|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.835764|89127678|100.92000000|2.09370198|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:14|0.009045|89127679|100.89000000|0.99226036|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:14|0.143331|89127680|100.89000000|1.01752453|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:14|0.168033|89127681|100.89000000|0.49222819|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:14|0.19783|89127682|100.93000000|0.50000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:14|0.206181|89127683|100.89000000|0.31184930|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:14|0.231692|89127684|100.89000000|0.30990024|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:15|0.267857|89127685|100.90000000|0.03896989|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:16|0.892663|89127686|100.87000000|0.13270000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:17|0.753584|89127687|100.88000000|0.65980000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:18|0.187742|89127688|100.89000000|0.34160000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:18|0.225193|89127689|100.91000000|0.78170000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:18|0.269379|89127690|100.89000000|0.00955624|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:18|0.434895|89127691|100.90000000|0.88432366|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:18|0.434895|89127692|100.89000000|0.44105541|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:18|0.434895|89127693|100.89000000|1.37973290|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:18|0.514488|89127694|100.88000000|54.56998981|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:22|0.31464|89127695|100.87000000|0.00001371|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:22|0.542128|89127696|100.84000000|0.53682815|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:22|0.542128|89127697|100.85000000|0.17288786|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:22|0.586235|89127698|100.84000000|0.01834959|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:23|0.467436|89127699|100.86000000|0.46948379|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:27|0.84601|89127700|100.86000000|0.08898436|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:30|0.373669|89127701|100.83000000|0.08340981|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:30|0.658502|89127702|100.83000000|0.82091194|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:30|0.658502|89127703|100.83000000|1.81930282|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:30|0.658502|89127704|100.83000000|0.10901883|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:30|0.658502|89127705|100.82000000|1.10184457|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:33|0.076207|89127706|100.87000000|2.13717597|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:33|0.080296|89127707|100.86000000|2.86282403|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:33|0.095937|89127708|100.86000000|2.13717597|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:34|0.518716|89127709|100.90000000|0.87468727|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:34|0.518716|89127710|100.90000000|0.51984732|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:34|0.518716|89127711|100.91000000|0.72058371|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:35|0.662665|89127712|100.85000000|0.46040215|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:35|0.662665|89127713|100.84000000|0.48406144|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:35|0.662665|89127714|100.82000000|0.48162073|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:35|0.662665|89127715|100.82000000|1.22181168|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:37|0.153765|89127716|100.85000000|0.81245273|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:37|0.180217|89127717|100.83000000|1.39478231|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:37|0.189643|89127718|100.83000000|3.78811590|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:39|0.38154|89127719|100.83000000|1.39478231|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:39|0.695375|89127720|100.79000000|1.14330441|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:40|0.386344|89127721|100.81000000|0.06828027|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:42|0.091049|89127722|100.79000000|0.51915817|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:44|0.052593|89127723|100.80000000|0.76367249|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:44|0.052593|89127724|100.81000000|0.18403006|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:45|0.62871|89127725|100.80000000|0.81240000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:45|0.924535|89127726|100.79000000|0.20550000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:46|0.022745|89127727|100.79000000|0.00001575|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:46|0.078196|89127728|100.78000000|0.54388522|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:46|0.078196|89127729|100.79000000|0.87845708|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:48|0.133746|89127730|100.87000000|0.59334166|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:48|0.340245|89127731|100.83000000|0.90868391|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:48|0.340245|89127732|100.82000000|0.90987197|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:48|0.340245|89127733|100.82000000|0.02413906|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:52|0.954801|89127734|100.88000000|0.63876978|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:54|0.544206|89127735|100.83000000|1.12627000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:54|0.544206|89127736|100.83000000|0.22425732|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:56|0.789089|89127737|100.81000000|6.60815167|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:00|0.048164|89127738|100.78000000|0.90420000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:00|0.065839|89127739|100.78000000|0.00009538|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:00|0.065839|89127740|100.79000000|4.99990462|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:00|0.123104|89127741|100.79000000|0.00009538|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:00|0.123104|89127742|100.80000000|0.90429538|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:00|0.123104|89127743|100.80000000|15.00000000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:03|0.982017|89127744|100.87000000|0.03908957|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:05|0.107902|89127745|100.87000000|0.01412849|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:11|0.528108|89127746|100.93000000|0.33083656|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:12|0.467045|89127747|100.92000000|1.33390735|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:12|0.467045|89127748|100.92000000|2.14038482|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:12|0.467045|89127749|100.93000000|6.74362683|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:12|0.812798|89127750|100.91000000|0.90432175|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:12|0.812798|89127751|100.91000000|0.70071769|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:12|0.812798|89127752|100.90000000|0.69785670|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:12|0.812798|89127753|100.90000000|12.54253824|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:12|0.86531|89127754|100.92000000|0.77971112|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:12|0.86531|89127755|100.92000000|0.72670143|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:15|0.226372|89127756|100.99000000|2.35308763|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:15|0.329533|89127757|101.00000000|10.00000000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:15|0.629857|89127758|101.02000000|55.00000000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:15|0.629857|89127759|101.02000000|2.02132078|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:16|0.700045|89127760|101.06000000|0.50000000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:17|0.730514|89127761|101.01000000|6.60056260|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:19|0.78484|89127762|100.92000000|0.90432175|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:19|0.78484|89127763|100.91000000|0.55380975|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:19|0.876808|89127764|100.90000000|5.00000000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:20|0.987687|89127765|100.93000000|5.57000000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:21|0.113452|89127766|100.96000000|0.71026706|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:21|0.521512|89127767|100.97000000|2.15540604|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:21|0.521512|89127768|100.98000000|4.89459396|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:22|0.305687|89127769|101.01000000|4.23980000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:22|0.305687|89127770|101.01000000|2.16423780|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:22|0.325045|89127771|101.01000000|4.23980000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:23|0.548906|89127772|101.04000000|0.15589951|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:25|0.475136|89127773|100.97000000|0.57374120|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:25|0.68262|89127774|100.97000000|1.72826194|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:25|0.68262|89127775|100.97000000|2.59983806|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:25|0.747523|89127776|100.98000000|0.82630000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:25|0.770478|89127777|100.98000000|0.00007200|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:25|0.770478|89127778|101.00000000|0.91025296|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:25|0.834437|89127779|101.00000000|0.61960994|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:26|0.221048|89127780|101.06000000|0.60488709|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:27|0.353107|89127781|101.06000000|1.45002584|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:27|0.516465|89127782|101.03000000|1.51643839|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:27|0.535086|89127783|101.02000000|0.49113575|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:27|0.535086|89127784|101.02000000|2.64473213|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:28|0.572642|89127785|101.01000000|45.51253161|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:30|0.788605|89127786|101.09000000|0.34421949|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:32|0.142031|89127787|101.10000000|0.94734250|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:32|0.567264|89127788|101.11000000|0.51021912|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:32|0.567264|89127789|101.11000000|1.91944461|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:33|0.375476|89127790|101.08000000|0.80728863|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:33|0.375476|89127791|101.08000000|55.00000000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:33|0.375476|89127792|101.08000000|3.00000000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:33|0.375476|89127793|101.08000000|4.23980000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:33|0.375476|89127794|101.09000000|1.15498368|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:33|0.375476|89127795|101.09000000|19.79120200|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:33|0.375476|89127796|101.10000000|2.39346432|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:33|0.375476|89127797|101.10000000|13.61326137|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:34|0.468763|89127798|101.04000000|0.04300000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:34|0.468763|89127799|101.03000000|6.60535231|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:34|0.515945|89127800|101.01000000|13.56283623|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:34|0.750292|89127801|101.01000000|7.44742216|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:34|0.750292|89127802|101.01000000|4.92079169|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:34|0.761381|89127803|101.01000000|3.40002692|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:34|0.769882|89127804|101.01000000|16.65520431|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:34|0.78947|89127805|101.01000000|4.60502835|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:34|0.851636|89127806|101.01000000|20.57850000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:34|0.859746|89127807|101.01000000|14.53541873|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:34|0.859746|89127808|101.01000000|5.00389000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:35|0.229722|89127809|100.95000000|2.86128147|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:35|0.794791|89127810|100.89000000|0.98000000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:36|0.298586|89127811|100.96000000|0.01370786|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:36|0.374357|89127812|100.96000000|2.19157869|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:38|0.876696|89127813|100.90000000|0.99136275|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:39|0.791992|89127814|100.87000000|0.50000000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:39|0.791992|89127815|100.87000000|0.59679612|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:39|0.852036|89127816|100.89000000|4.23980000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:39|0.852036|89127817|100.89000000|2.98337145|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:39|0.852036|89127818|100.89000000|12.19547578|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:40|0.513321|89127819|100.89000000|0.40450000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:40|0.634055|89127820|100.88000000|2.61808951|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:40|0.634055|89127821|100.87000000|9.03804968|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:41|0.069997|89127822|100.90000000|0.03837201|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:42|0.017166|89127823|100.87000000|0.99149790|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:42|0.017166|89127824|100.86000000|6.66408768|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:42|0.017166|89127825|100.86000000|0.34441442|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:42|0.466603|89127826|100.89000000|1.15065547|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:42|0.466603|89127827|100.89000000|0.07864098|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:42|0.466603|89127828|100.90000000|0.52349192|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:42|0.466603|89127829|100.90000000|0.14087020|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:43|0.069229|89127830|100.91000000|0.23147670|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:43|0.278537|89127831|100.88000000|0.78420000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:43|0.338117|89127832|100.87000000|2.85191000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:43|0.538404|89127833|100.87000000|4.71509463|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:45|0.556547|89127834|100.88000000|0.07170826|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:46|0.996109|89127835|100.84000000|0.88820000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:47|0.073468|89127836|100.84000000|0.00009335|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:47|0.073468|89127837|100.84000000|0.62060665|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:49|0.044782|89127838|100.85000000|1.19931086|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:49|0.069372|89127839|100.85000000|0.62204968|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:49|0.363522|89127840|100.87000000|0.78370000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:49|0.404447|89127841|100.88000000|9.46449483|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:49|0.405159|89127842|100.88000000|5.33550517|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:49|0.532629|89127843|100.87000000|0.99218653|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:49|0.532629|89127844|100.87000000|9.46310272|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:51|0.688467|89127845|100.87000000|0.12000000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:51|0.792306|89127846|100.87000000|0.78432175|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:51|0.811113|89127847|100.88000000|0.90432176|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:54|0.758406|89127848|100.81000000|0.06660746|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:56|0.025182|89127849|100.92000000|15.10000000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:56|0.025182|89127850|100.92000000|4.99999999|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:56|0.051423|89127851|100.92000000|0.00000001|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:56|0.088762|89127852|100.85000000|0.99778046|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:56|0.139649|89127853|100.91000000|2.50743628|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:56|0.194529|89127854|100.90000000|11.82252480|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:56|0.194529|89127855|100.90000000|4.23980000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:56|0.194529|89127856|100.90000000|3.24287495|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:56|0.229435|89127857|100.92000000|55.00000000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:56|0.258333|89127858|100.93000000|5.06679634|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:56|0.83897|89127859|100.97000000|0.09340000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:58|0.473292|89127860|100.95000000|10.81859328|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:58|0.489206|89127861|100.99000000|0.51666157|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:58|0.683662|89127862|100.92000000|6.76912840|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:58|0.683662|89127863|100.92000000|2.97618576|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:58|0.695614|89127864|100.89000000|33.51452824|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:58|0.695614|89127865|100.89000000|8.48132604|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:58|0.736114|89127866|100.89000000|16.23100499|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:58|0.757938|89127867|100.89000000|8.59759231|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:58|0.757938|89127868|100.89000000|37.11137936|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:58|0.786403|89127869|100.88000000|32.92495008|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:58|0.786403|89127870|100.88000000|35.96119814|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:58|0.786403|89127871|100.88000000|15.73765178|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:58|0.893435|89127872|100.88000000|2.79435359|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:59|0.102467|89127873|100.84000000|0.18835448|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:59|0.102467|89127874|100.83000000|3.36726208|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:59|0.102467|89127875|100.83000000|11.35211953|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:20:59|0.166268|89127876|100.83000000|2.97521017|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:00|0.048238|89127877|100.85000000|7.09370000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:01|0.23856|89127878|100.86000000|0.66620000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:01|0.807559|89127879|100.91000000|1.19903328|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:01|0.846616|89127880|100.91000000|0.61740989|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:01|0.868141|89127881|100.91000000|0.60969227|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:03|0.154663|89127882|100.97000000|0.88030000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:03|0.246994|89127883|100.96000000|0.99221114|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:03|0.369706|89127884|100.96000000|0.20000000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:03|0.394364|89127885|101.00000000|0.22091939|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:05|0.976764|89127886|100.97000000|0.23270000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:06|0.340488|89127887|100.97000000|0.00002683|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:07|0.012753|89127888|100.96000000|15.00000000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:07|0.147351|89127889|100.96000000|16.23120000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:07|0.163052|89127890|100.96000000|79.78385246|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:07|0.174688|89127891|100.96000000|12.38291291|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:07|0.244561|89127892|100.96000000|78.01001463|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:07|0.244561|89127893|100.96000000|0.17793474|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:07|0.711572|89127894|100.94000000|1.39270000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:08|0.407705|89127895|100.96000000|0.91580000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:09|0.581515|89127896|100.94000000|0.01370893|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:09|0.712942|89127897|100.94000000|0.93980000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:09|0.738182|89127898|100.94000000|0.00005238|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:09|0.738182|89127899|100.94000000|0.08504762|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:11|0.38147|89127900|100.95000000|0.57330769|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:11|0.38147|89127901|100.95000000|0.02369806|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:14|0.648787|89127902|100.95000000|0.90432175|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:14|0.648787|89127903|100.95000000|0.04207634|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:14|0.710176|89127904|100.95000000|2.00000000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:16|0.155991|89127905|100.97000000|0.03490000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:16|0.353693|89127906|100.98000000|1.26659809|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:16|0.454648|89127907|100.99000000|0.70840000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:22|0.716279|89127908|101.01000000|0.05831647|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:22|0.888701|89127909|101.01000000|0.00916278|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:23|0.499802|89127910|100.99000000|0.99986233|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:23|0.884033|89127911|100.98000000|0.90340000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:24|0.17918|89127912|101.02000000|55.00000000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:24|0.17918|89127913|101.01000000|0.93496428|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:24|0.17918|89127914|101.00000000|1.03624938|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:24|0.209823|89127915|101.02000000|55.00000000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:25|0.480812|89127916|101.04000000|1.10762738|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:25|0.758582|89127917|100.99000000|0.06000000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:26|0.097412|89127918|100.99000000|1.42470000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:26|0.19997|89127919|100.99000000|0.64700000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:26|0.50332|89127920|101.00000000|0.90430000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:30|0.621823|89127921|101.07000000|0.46475407|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:34|0.352207|89127922|101.07000000|0.17248674|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:35|0.851802|89127923|101.03000000|0.10880000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:35|0.891265|89127924|101.03000000|0.00002469|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:35|0.891265|89127925|100.99000000|0.00857619|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:36|0.754385|89127926|101.03000000|3.13707614|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:36|0.754385|89127927|101.04000000|1.71604721|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:36|0.912531|89127928|101.04000000|0.00746500|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:37|0.819386|89127929|101.03000000|0.97430000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:37|0.819406|89127930|101.03000000|0.00004423|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:37|0.819406|89127931|101.02000000|0.97527023|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:37|0.839405|89127932|101.01000000|0.93944000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:37|0.839405|89127933|101.01000000|0.10883546|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:37|0.839405|89127934|101.01000000|0.93075735|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:37|0.853896|89127935|101.00000000|0.90431087|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:37|0.853896|89127936|101.00000000|0.91556393|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:37|0.853896|89127937|101.00000000|2.34904975|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:37|0.853896|89127938|101.00000000|0.10420172|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:37|0.853896|89127939|100.99000000|1.09917620|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:37|0.853896|89127940|100.99000000|4.15515488|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:37|0.853896|89127941|100.98000000|0.88406694|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:37|0.863282|89127942|100.99000000|8.72837606|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:37|0.873635|89127943|101.02000000|0.60818394|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:37|0.883934|89127944|101.01000000|0.90431088|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:37|0.936804|89127945|100.98000000|12.65325438|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:37|0.972871|89127946|100.99000000|1.18088672|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:39|0.848322|89127947|100.99000000|0.04300000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:40|0.019731|89127948|100.98000000|12.67419232|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:40|0.023651|89127949|100.98000000|6.60466739|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:40|0.032071|89127950|100.98000000|9.76940384|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:40|0.051765|89127951|100.98000000|5.00000000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:40|0.058985|89127952|100.98000000|10.72472390|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:40|0.062011|89127953|100.98000000|11.37407123|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:41|0.595454|89127954|100.97000000|3.23820000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:45|0.322954|89127955|100.97000000|2.92960000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:48|0.860484|89127956|101.02000000|15.10000000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:48|0.901829|89127957|101.04000000|10.50000000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:48|0.901829|89127958|101.04000000|34.21680260|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:49|0.037802|89127959|101.06000000|14.80000000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:49|0.037802|89127960|101.07000000|5.00000000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:49|0.286221|89127961|101.08000000|10.50000000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:49|0.497135|89127962|101.07000000|2.99863196|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:49|0.497135|89127963|101.07000000|0.78977807|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:49|0.497135|89127964|101.07000000|4.23980000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:49|0.506653|89127965|101.06000000|0.45508031|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:49|0.529897|89127966|101.07000000|0.99098206|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:51|0.19855|89127967|101.03000000|0.01941858|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:53|0.846353|89127968|101.00000000|1.09870000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:55|0.50414|89127969|101.00000000|0.88820694|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:55|0.50414|89127970|101.00000000|0.99065073|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:55|0.50414|89127971|100.99000000|0.12590496|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:59|0.376982|89127972|101.00000000|0.79997442|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:59|0.376982|89127973|101.00000000|2.11170992|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:59|0.579228|89127974|100.98000000|0.22860000|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:21:59|0.590621|89127975|100.98000000|0.00006736|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:22:01|0.469961|89127976|100.99000000|0.30950000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:22:01|0.704649|89127977|101.00000000|14.90000000|0
1645730522|2022-02-24 19:22:02|2022-02-24 19:22:01|0.776038|89127978|101.00000000|1.29533497|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:22:01|0.796665|89127979|101.00000000|0.61849332|2
1645730522|2022-02-24 19:22:02|2022-02-24 19:22:01|0.841083|89127980|101.00000000|0.61076215|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:03|0.299926|89127981|101.01000000|0.90432175|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:03|0.299926|89127982|101.02000000|6.54925120|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:03|0.299926|89127983|101.02000000|2.67836641|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:03|0.299926|89127984|101.02000000|44.01284099|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:03|0.3|89127985|101.02000000|10.98715901|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:03|0.801787|89127986|101.02000000|0.24000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:03|0.91583|89127987|101.02000000|0.41807996|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:03|0.949023|89127988|101.02000000|0.18536337|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:03|0.949023|89127989|101.02000000|7.50265838|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:04|0.442308|89127990|100.99000000|0.08875531|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:04|0.581537|89127991|100.99000000|0.42372042|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:04|0.779337|89127992|101.00000000|0.60722176|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:04|0.806839|89127993|101.00000000|0.63280000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:05|0.144133|89127994|101.01000000|0.62661816|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:06|0.950415|89127995|101.02000000|0.00637692|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.249406|89127996|101.03000000|0.49287608|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.249406|89127997|101.03000000|2.03300556|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.25365|89127998|101.04000000|15.10000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.288988|89127999|101.04000000|55.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.288988|89128000|101.03000000|5.06486432|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.288988|89128001|101.03000000|0.12446905|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.304738|89128002|101.04000000|0.99058940|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.703421|89128003|101.07000000|0.73590000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.703546|89128004|101.07000000|0.00005538|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:10|0.692964|89128005|101.14000000|1.13675380|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.469498|89128006|101.05000000|1.08980000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.477869|89128007|101.05000000|0.00001386|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.477869|89128008|101.04000000|1.13382389|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:12|0.588466|89128009|101.03000000|7.19371991|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:12|0.64721|89128010|101.02000000|0.10880000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:12|0.840797|89128011|101.02000000|0.00003546|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:12|0.840797|89128012|101.01000000|0.96155630|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:12|0.862997|89128013|101.01000000|34.34760000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:14|0.915865|89128014|101.00000000|6.10146525|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:14|0.926808|89128015|101.01000000|1.18415879|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:16|0.641953|89128016|100.96000000|2.46681854|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:17|0.446444|89128017|100.98000000|0.87150000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:17|0.872678|89128018|101.00000000|0.94100000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:18|0.886254|89128019|101.02000000|0.23126360|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:22|0.334192|89128020|101.04000000|1.29300000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:22|0.402064|89128021|101.07000000|0.09692932|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:28|0.636015|89128022|100.99000000|7.29260000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:28|0.647532|89128023|100.99000000|0.00008004|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:28|0.647532|89128024|100.98000000|32.98081996|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:28|0.669463|89128025|100.97000000|33.72230000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:29|0.916558|89128026|100.98000000|1.98863127|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:30|0.555612|89128027|100.96000000|0.36102146|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:30|0.555612|89128028|100.96000000|6.86738981|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:30|0.576859|89128029|100.96000000|0.37540000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:30|0.579755|89128030|100.96000000|0.00001793|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:31|0.723326|89128031|100.99000000|0.27149023|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:31|0.876663|89128032|100.97000000|0.68729799|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:31|0.898021|89128033|100.97000000|0.61755026|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:32|0.061542|89128034|100.97000000|0.60983087|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:32|0.082434|89128035|100.97000000|0.30110399|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:34|0.309462|89128036|100.97000000|0.29922209|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:34|0.309462|89128037|100.96000000|0.67243688|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.034957|89128038|100.97000000|0.29314922|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.034957|89128039|100.95000000|0.70319935|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.034957|89128040|100.95000000|1.74081520|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.034957|89128041|100.94000000|0.26283623|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.039275|89128042|100.94000000|0.42224050|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.039275|89128043|100.94000000|0.00609241|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.039275|89128044|100.94000000|0.64075800|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.039275|89128045|100.94000000|1.93090909|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.413653|89128046|101.00000000|0.21517089|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.78334|89128047|100.99000000|0.47279438|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.79761|89128048|100.99000000|0.37627120|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:39|0.136905|89128049|100.95000000|0.59965455|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:39|0.136905|89128050|100.94000000|0.00034545|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:39|0.463674|89128051|100.95000000|0.01206088|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:40|0.133186|89128052|100.93000000|0.23166008|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:40|0.423099|89128053|100.93000000|0.49239156|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:40|0.611314|89128054|100.92000000|2.72649890|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:40|0.646977|89128055|100.92000000|4.60716368|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:40|0.791015|89128056|100.89000000|3.54880000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:41|0.844434|89128057|100.93000000|0.49394829|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:41|0.844434|89128058|100.94000000|0.21561540|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:43|0.529947|89128059|100.93000000|0.31382756|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:43|0.529947|89128060|100.94000000|1.63610557|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:44|0.070267|89128061|100.93000000|0.31050000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:45|0.191353|89128062|100.95000000|15.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:46|0.364871|89128063|100.95000000|0.63391428|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:46|0.364871|89128064|100.94000000|1.49795731|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:46|0.364871|89128065|100.93000000|0.07861469|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:47|0.18075|89128066|100.96000000|0.02906432|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:47|0.251954|89128067|100.95000000|0.23166008|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:47|0.739864|89128068|100.95000000|0.41556355|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:47|0.739864|89128069|100.97000000|0.31187995|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:50|0.641497|89128070|100.99000000|0.94630054|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:52|0.014167|89128071|101.00000000|14.68482911|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:52|0.057731|89128072|100.99000000|1.09330713|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:52|0.057731|89128073|100.98000000|0.73664991|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:52|0.057731|89128074|100.98000000|1.21596582|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:52|0.188338|89128075|101.03000000|14.60000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:54|0.565177|89128076|101.03000000|0.24639180|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:54|0.913184|89128077|101.00000000|0.73664992|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:54|0.913184|89128078|100.99000000|0.22582904|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:55|0.003455|89128079|100.99000000|1.44200000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:55|0.516525|89128080|100.99000000|0.62550000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:55|0.564101|89128081|100.99000000|0.00006369|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:55|0.564101|89128082|100.99000000|0.61703631|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:55|0.595614|89128083|100.99000000|0.00009792|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:55|0.595614|89128084|100.99000000|0.30460208|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:55|0.625088|89128085|100.99000000|0.00004208|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:55|0.625088|89128086|100.99000000|0.30275792|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:57|0.622058|89128087|101.05000000|0.17954224|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:57|0.859667|89128088|101.05000000|1.12803942|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:59|0.788899|89128089|101.05000000|2.16801721|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:01|0.68465|89128090|101.01000000|6.55302636|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.209725|89128091|101.01000000|0.07870000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.265798|89128092|101.01000000|0.72670000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.431437|89128093|101.01000000|0.00003413|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.454647|89128094|100.97000000|0.10880000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.522844|89128095|100.97000000|0.00008933|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.777445|89128096|100.93000000|2.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.860975|89128097|100.93000000|14.80000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:03|0.141125|89128098|100.92000000|0.04300000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:04|0.010009|89128099|100.90000000|0.91340000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:04|0.039684|89128100|100.91000000|0.93600000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:04|0.062888|89128101|100.91000000|0.00003118|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:04|0.062888|89128102|100.91000000|0.30290539|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:05|0.572383|89128103|100.99000000|0.14793896|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.635873|89128104|101.00000000|15.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.737725|89128105|101.00000000|1.52401077|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.759244|89128106|101.01000000|0.81909759|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:07|0.320125|89128107|101.01000000|0.23179781|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.011046|89128108|100.99000000|0.98982611|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.032191|89128109|100.99000000|0.01017389|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.39782|89128110|100.98000000|0.69698435|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.39782|89128111|100.99000000|7.63497984|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.525672|89128112|101.01000000|0.33858008|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.643511|89128113|100.98000000|0.55237170|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.643511|89128114|100.98000000|10.97507200|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.686933|89128115|100.99000000|0.55156854|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.686933|89128116|100.99000000|0.31204643|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.968823|89128117|101.01000000|0.36230000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:09|0.182638|89128118|101.03000000|14.40000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:09|0.288149|89128119|101.01000000|2.41744226|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:09|0.288149|89128120|101.01000000|0.10884623|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:09|0.848738|89128121|101.06000000|0.04573855|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:10|0.496294|89128122|101.01000000|7.41900932|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:10|0.496294|89128123|101.01000000|0.06844547|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:10|0.496294|89128124|101.00000000|1.95000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:10|0.496294|89128125|100.99000000|0.30664885|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:10|0.496294|89128126|100.99000000|4.23980000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:10|0.496294|89128127|100.99000000|0.04697908|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:11|0.039318|89128128|101.04000000|0.00611923|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:11|0.828377|89128129|100.99000000|0.60946460|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:11|0.828377|89128130|100.98000000|7.41840202|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:11|0.828377|89128131|100.98000000|4.43841037|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:12|0.216957|89128132|101.00000000|8.44098336|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:15|0.443448|89128133|101.04000000|0.22972730|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:15|0.890386|89128134|101.04000000|0.01137107|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:15|0.897267|89128135|101.04000000|0.45615374|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:15|0.897267|89128136|101.05000000|0.52857707|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:16|0.257552|89128137|101.00000000|1.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:17|0.217956|89128138|101.06000000|0.45426145|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:17|0.495695|89128139|101.08000000|2.36995423|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.320016|89128140|101.04000000|20.53400000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.928197|89128141|101.06000000|0.47515724|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.928197|89128142|101.07000000|0.66713388|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:19|0.899537|89128143|101.05000000|2.76120000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:20|0.009447|89128144|101.08000000|12.23004577|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:20|0.009447|89128145|101.09000000|6.16431149|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:21|0.260692|89128146|101.05000000|1.38972260|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:23|0.845688|89128147|101.12000000|10.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:25|0.485306|89128148|101.09000000|0.63620000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:27|0.525186|89128149|101.09000000|0.18228335|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:31|0.020162|89128150|101.06000000|0.78000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:31|0.020162|89128151|101.05000000|0.22000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:31|0.146752|89128152|101.09000000|0.96700000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:31|0.15081|89128153|101.09000000|0.00008563|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:31|0.15081|89128154|101.10000000|0.85379787|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:31|0.185844|89128155|101.10000000|0.30404562|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:31|0.850975|89128156|101.12000000|4.50000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:31|0.993549|89128157|101.15000000|0.22420000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:32|0.061159|89128158|101.15000000|0.00005732|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:34|0.172339|89128159|101.19000000|0.17883662|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:37|0.609331|89128160|101.12000000|1.59285981|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:38|0.729777|89128161|101.14000000|3.03395648|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:38|0.729777|89128162|101.14000000|1.59630430|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:40|0.342503|89128163|101.14000000|0.65550000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:41|0.366361|89128164|101.12000000|0.30414584|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:43|0.405479|89128165|101.09000000|0.90570000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:46|0.223158|89128166|101.16000000|0.46790477|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:47|0.367489|89128167|101.08000000|0.01521432|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:48|0.3213|89128168|101.14000000|0.05295512|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:49|0.575842|89128169|101.19000000|0.32116338|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:49|0.575842|89128170|101.19000000|15.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:49|0.575842|89128171|101.20000000|0.20561824|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:49|0.636366|89128172|101.22000000|0.02766977|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:49|0.636366|89128173|101.23000000|10.50000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:49|0.636366|89128174|101.24000000|4.30386529|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:49|0.697872|89128175|101.24000000|10.79613471|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:49|0.937737|89128176|101.26000000|5.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:50|0.001963|89128177|101.27000000|0.09888723|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:50|0.001963|89128178|101.30000000|5.30620384|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:50|0.159431|89128179|101.27000000|1.22793234|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:50|0.184306|89128180|101.28000000|4.23980000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:50|0.298646|89128181|101.30000000|4.59997311|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:50|0.513596|89128182|101.31000000|0.00430000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:50|0.523069|89128183|101.32000000|0.50000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:51|0.292433|89128184|101.28000000|0.01945647|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:51|0.746058|89128185|101.27000000|10.87830400|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:51|0.754946|89128186|101.26000000|0.45717835|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:51|0.754946|89128187|101.26000000|0.13550524|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:51|0.754946|89128188|101.26000000|1.21016610|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:51|0.754946|89128189|101.26000000|5.91308470|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:52|0.202102|89128190|101.26000000|0.01244129|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:54|0.845234|89128191|101.21000000|0.23507266|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:55|0.936338|89128192|101.24000000|1.80630000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:55|0.946042|89128193|101.24000000|0.00003544|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:55|0.980365|89128194|101.24000000|0.61726010|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:55|0.980365|89128195|101.25000000|1.80855836|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.018594|89128196|101.25000000|0.02962145|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.2852|89128197|101.18000000|11.79092998|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.295068|89128198|101.18000000|20.59610000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.325886|89128199|101.18000000|1.46900000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:58|0.134147|89128200|101.13000000|5.58240000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:59|0.908306|89128201|101.15000000|0.75070000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:24:00|0.58311|89128202|101.11000000|1.01436953|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:05|0.042117|89128203|101.11000000|0.01404253|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:05|0.582|89128204|101.14000000|2.44370000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:07|0.440263|89128205|101.11000000|0.84680000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:07|0.483484|89128206|101.11000000|0.61970000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.955983|89128207|101.08000000|0.03875602|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:09|0.121967|89128208|101.08000000|0.29494959|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:13|0.013362|89128209|101.05000000|1.52472370|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:13|0.067935|89128210|101.05000000|0.61880000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:13|0.224029|89128211|101.04000000|7.67510000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:13|0.78887|89128212|101.05000000|0.27398947|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.030649|89128213|101.04000000|0.00005218|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.294542|89128214|101.00000000|0.33755144|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.294542|89128215|101.00000000|4.08940391|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.310613|89128216|101.00000000|3.59446433|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.472342|89128217|100.97000000|0.10888933|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.677346|89128218|100.99000000|1.09480000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.755209|89128219|100.96000000|3.17213403|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.755209|89128220|100.96000000|8.15978175|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.75539|89128221|100.96000000|0.00000001|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:15|0.695731|89128222|100.96000000|0.63220000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:15|0.888354|89128223|100.96000000|0.00006957|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:15|0.888354|89128224|100.96000000|0.61713043|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:16|0.294011|89128225|100.97000000|1.30430891|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:16|0.294011|89128226|100.96000000|0.90430467|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:16|0.294011|89128227|100.96000000|1.49896911|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:16|0.716965|89128228|100.96000000|1.35700000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:16|0.741258|89128229|100.96000000|0.73453455|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:16|0.830017|89128230|100.98000000|5.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:16|0.84395|89128231|100.98000000|50.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:16|0.924962|89128232|100.99000000|2.38370000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:16|0.938896|89128233|100.99000000|10.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:16|0.946807|89128234|100.99000000|42.61630000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:17|0.230253|89128235|101.03000000|0.47228929|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:20|0.504667|89128236|101.03000000|15.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:20|0.513667|89128237|101.03000000|7.61630000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:20|0.563694|89128238|101.03000000|31.91140000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:22|0.560215|89128239|101.04000000|0.00561011|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:23|0.068072|89128240|101.03000000|0.51095277|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:27|0.951127|89128241|101.02000000|0.54167683|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:28|0.218004|89128242|101.03000000|0.08866753|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:30|0.91481|89128243|100.99000000|0.04300000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:31|0.512039|89128244|100.96000000|7.71096364|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:31|0.512052|89128245|100.96000000|0.00000001|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.799852|89128246|100.95000000|7.71010000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.810346|89128247|100.95000000|0.00001692|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.863591|89128248|100.90000000|0.63865959|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.863591|89128249|100.90000000|21.65826186|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.955952|89128250|100.91000000|0.87628767|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.955952|89128251|100.90000000|13.72523612|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.076367|89128252|100.91000000|0.62061555|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.251967|89128253|100.90000000|2.06290035|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.251967|89128254|100.87000000|22.70344977|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.269528|89128255|100.87000000|2.06290036|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.639048|89128256|100.83000000|0.22412696|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.639048|89128257|100.80000000|5.41499854|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.667089|89128258|100.80000000|5.24582478|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.694198|89128259|100.80000000|4.60502834|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.702605|89128260|100.80000000|2.18642078|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.727354|89128261|100.81000000|0.40000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.027188|89128262|100.80000000|3.90000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.049042|89128263|100.80000000|4.80000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.070667|89128264|100.80000000|1.80000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.088865|89128265|100.80000000|1.30000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.109663|89128266|100.80000000|7.40000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.128798|89128267|100.80000000|2.60000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.141153|89128268|100.80000000|10.20000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.156623|89128269|100.80000000|10.40000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.174318|89128270|100.80000000|10.60000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.214516|89128271|100.80000000|12.90000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.23441|89128272|100.80000000|29.59546204|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.247485|89128273|100.80000000|0.09640342|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.326565|89128274|100.80000000|4.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.362057|89128275|100.80000000|2.70000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.798142|89128276|100.80000000|2.57108540|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.821454|89128277|100.80000000|1.40000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.829508|89128278|100.80000000|25.39920720|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.928848|89128279|100.80000000|55.27429950|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:38|0.056086|89128280|100.77000000|1.51750000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.175099|89128281|100.80000000|6.68990000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:41|0.323126|89128282|100.86000000|1.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:42|0.820169|89128283|100.88000000|0.80901775|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:43|0.029658|89128284|100.86000000|0.92746721|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:43|0.029658|89128285|100.86000000|0.60243013|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:43|0.235196|89128286|100.86000000|0.32504475|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:44|0.982245|89128287|100.83000000|4.71880000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:45|0.55973|89128288|100.84000000|0.24705730|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:45|0.900222|89128289|100.84000000|0.43428928|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:45|0.900222|89128290|100.85000000|0.03845831|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.25092|89128291|100.88000000|2.47983135|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.26494|89128292|100.89000000|33.93533264|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.26494|89128293|100.89000000|14.49996736|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.42125|89128294|100.89000000|1.11447816|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.42125|89128295|100.89000000|0.81282732|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.42125|89128296|100.88000000|1.19554997|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.42125|89128297|100.88000000|5.90890242|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.42125|89128298|100.87000000|55.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.42125|89128299|100.87000000|1.23515550|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.932291|89128300|100.92000000|1.52818670|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.940234|89128301|100.93000000|7.87993601|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:49|0.162173|89128302|100.93000000|0.73433878|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:53|0.242375|89128303|100.91000000|5.62840000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:53|0.636652|89128304|100.94000000|0.00535856|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:54|0.498117|89128305|100.86000000|0.84091808|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:55|0.568833|89128306|100.88000000|1.46260202|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:55|0.606671|89128307|100.88000000|0.62350000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:55|0.614991|89128308|100.89000000|0.90432175|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:57|0.5455|89128309|100.93000000|1.19010000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:57|0.551714|89128310|100.93000000|0.00006469|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:57|0.551714|89128311|100.93000000|6.54133531|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:57|0.582914|89128312|100.92000000|0.90432175|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:01|0.075666|89128313|100.95000000|0.86311364|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:01|0.075666|89128314|100.96000000|0.86681482|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:01|0.766933|89128315|100.95000000|0.60902827|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:01|0.766933|89128316|100.96000000|0.12400187|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:01|0.766933|89128317|100.96000000|0.69387525|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:02|0.097779|89128318|100.95000000|2.25499921|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:02|0.097779|89128319|100.95000000|0.99148561|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:02|0.11704|89128320|100.95000000|0.62194711|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:02|0.132777|89128321|100.95000000|0.61417277|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:03|0.143742|89128322|100.97000000|4.23980000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:03|0.165297|89128323|100.96000000|0.69551617|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:03|0.165297|89128324|100.96000000|35.55335997|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:03|0.29418|89128325|100.96000000|4.23980000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:03|0.29418|89128326|100.95000000|0.60649562|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:03|0.414493|89128327|100.95000000|0.57495784|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:03|0.525526|89128328|100.97000000|0.31061832|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:03|0.555743|89128329|100.97000000|0.05488779|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:03|0.898034|89128330|100.96000000|2.55137825|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:03|0.950512|89128331|100.93000000|4.32908025|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:04|0.012276|89128332|100.93000000|0.74736978|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:04|0.012276|89128333|100.94000000|11.84505008|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:04|0.473972|89128334|100.93000000|2.17721611|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:04|0.647027|89128335|100.93000000|0.35341537|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:04|0.647027|89128336|100.94000000|4.23980000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:04|0.692855|89128337|100.93000000|0.31103541|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:04|0.692855|89128338|100.94000000|3.92876459|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:04|0.76903|89128339|100.93000000|0.30909144|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:04|0.76903|89128340|100.94000000|3.89957706|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:05|0.022206|89128341|100.95000000|0.38792631|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:05|0.530966|89128342|100.95000000|0.64719185|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:05|0.530966|89128343|100.96000000|3.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:05|0.530966|89128344|100.97000000|6.47528896|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:05|0.530966|89128345|100.97000000|34.12988016|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:05|0.607662|89128346|100.97000000|1.76020000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:05|0.607662|89128347|100.98000000|0.72136517|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:05|0.664687|89128348|100.99000000|0.02959717|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:05|0.790483|89128349|100.96000000|1.24700486|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:05|0.907663|89128350|100.96000000|0.62009318|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:05|0.988597|89128351|100.97000000|1.23810453|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:07|0.123396|89128352|101.01000000|2.47653108|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:07|0.210378|89128353|101.00000000|0.84692482|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:07|0.210378|89128354|101.00000000|0.99104344|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:07|0.326617|89128355|101.01000000|0.59254249|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:07|0.549501|89128356|101.03000000|0.01821000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.313684|89128357|101.04000000|15.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.635369|89128358|101.06000000|2.79160000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:09|0.098204|89128359|101.05000000|55.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:10|0.041629|89128360|101.04000000|0.02312795|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:10|0.47325|89128361|101.06000000|1.26110424|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:10|0.507795|89128362|101.06000000|0.62418357|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:10|0.507795|89128363|101.07000000|2.37581643|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:10|0.756994|89128364|101.07000000|1.27871346|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:10|0.777217|89128365|101.07000000|0.61763480|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:10|0.792433|89128366|101.07000000|0.60991436|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:11|0.2085|89128367|101.05000000|1.02659505|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:14|0.161258|89128368|101.00000000|0.50800462|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:16|0.64266|89128369|101.02000000|0.22184760|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:17|0.094088|89128370|101.02000000|3.18400497|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:17|0.094263|89128371|101.03000000|0.37472174|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:17|0.155166|89128372|101.03000000|0.41195179|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:17|0.155166|89128373|101.03000000|0.23107375|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:17|0.708586|89128374|101.05000000|0.52764024|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:17|0.708586|89128375|101.06000000|0.41998373|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:20|0.169461|89128376|100.96000000|0.02312795|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:20|0.835356|89128377|101.00000000|0.01500000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.631733|89128378|100.99000000|0.02796046|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:34|0.026216|89128379|100.99000000|0.01764398|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:34|0.559642|89128380|101.02000000|0.31036409|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:34|0.975765|89128381|101.02000000|0.67080000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:37|0.282655|89128382|100.97000000|0.04300000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:37|0.640972|89128383|100.96000000|6.06010000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:37|0.746896|89128384|100.96000000|0.00003000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:37|0.746896|89128385|100.91000000|0.99047902|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:37|0.746896|89128386|100.91000000|2.00949098|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:37|0.750212|89128387|100.91000000|0.11129901|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:37|0.750212|89128388|100.90000000|2.88870099|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:37|0.923097|89128389|100.93000000|0.90710000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:38|0.010179|89128390|100.94000000|0.31710000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:38|0.088075|89128391|100.94000000|0.00007282|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:38|0.088075|89128392|100.94000000|0.15842718|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:38|0.440108|89128393|101.00000000|0.30270211|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:41|0.94212|89128394|100.99000000|0.01926546|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:42|0.993361|89128395|100.99000000|6.82232852|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:42|0.99351|89128396|100.99000000|0.00000001|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:45|0.049973|89128397|100.98000000|0.89682175|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:45|0.049973|89128398|100.98000000|0.04880696|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:47|0.623856|89128399|101.01000000|1.34879531|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:49|0.133873|89128400|101.02000000|1.68120000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:49|0.17182|89128401|101.02000000|5.14712732|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:49|0.17182|89128402|101.02000000|0.39707268|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:49|0.269813|89128403|101.03000000|1.32904259|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:49|0.269813|89128404|101.03000000|8.22657728|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:49|0.437258|89128405|101.01000000|0.01926546|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:49|0.748596|89128406|101.05000000|0.19965146|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:52|0.023532|89128407|101.03000000|0.03000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:53|0.060132|89128408|101.01000000|0.59985803|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:53|0.060132|89128409|101.00000000|0.39127136|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:53|0.803467|89128410|101.01000000|0.07085598|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:54|0.803975|89128411|101.04000000|0.47270082|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:54|0.972467|89128412|101.02000000|0.63260000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:55|0.574679|89128413|101.03000000|0.86535856|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:55|0.574679|89128414|101.04000000|1.21908013|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:56|0.332461|89128415|101.03000000|0.55371267|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:56|0.332461|89128416|101.03000000|0.92581649|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:57|0.410607|89128417|101.03000000|0.95562185|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:58|0.720006|89128418|101.03000000|1.28918115|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:58|0.720006|89128419|101.02000000|0.51420944|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:58|0.720006|89128420|101.02000000|1.69800186|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:59|0.364823|89128421|101.02000000|61.31800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:59|0.368628|89128422|101.02000000|5.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:59|0.373198|89128423|101.02000000|34.75370000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:59|0.457643|89128424|101.02000000|0.00004814|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:59|0.457643|89128425|101.01000000|3.05864000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.070994|89128426|100.97000000|8.04978018|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.070994|89128427|100.97000000|26.43335862|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.532206|89128428|101.03000000|0.10481062|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.864722|89128429|101.03000000|1.06256482|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.864722|89128430|101.03000000|0.25000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.864722|89128431|101.04000000|1.46502815|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:01|0.48095|89128432|100.99000000|0.83650000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:01|0.562857|89128433|100.98000000|0.04300000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:01|0.612413|89128434|100.97000000|5.23300098|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:01|0.622077|89128435|100.97000000|0.00000001|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.305712|89128436|101.00000000|0.95420822|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.305712|89128437|101.01000000|55.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.305712|89128438|101.01000000|19.80370900|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.305712|89128439|101.02000000|2.23633253|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.305712|89128440|101.03000000|5.18912160|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.305712|89128441|101.03000000|0.94216075|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.305712|89128442|101.03000000|4.23980000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.305712|89128443|101.03000000|2.47613426|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.305712|89128444|101.03000000|19.80370900|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.305712|89128445|101.04000000|55.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.305712|89128446|101.05000000|19.80370900|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.305712|89128447|101.06000000|14.60000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.305712|89128448|101.06000000|33.61026829|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.305712|89128449|101.06000000|0.63209502|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.305712|89128450|101.06000000|8.38055721|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:05|0.38618|89128451|101.01000000|1.31035000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:05|0.837863|89128452|100.97000000|0.10887855|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:05|0.837863|89128453|100.96000000|0.20116977|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:11|0.418081|89128454|100.96000000|1.23736036|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:12|0.314905|89128455|100.98000000|0.66433680|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:15|0.425538|89128456|101.01000000|0.01543250|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:15|0.5214|89128457|100.97000000|0.18140000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:19|0.780158|89128458|101.00000000|0.13304420|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:23|0.887756|89128459|100.93000000|0.01543250|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:24|0.583787|89128460|100.94000000|0.17981053|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:27|0.788555|89128461|100.98000000|15.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:27|0.788555|89128462|100.98000000|6.98570000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:27|0.846719|89128463|100.98000000|0.00000203|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:27|0.864554|89128464|101.01000000|14.40000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:27|0.895846|89128465|101.02000000|2.47627915|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:28|0.098838|89128466|101.05000000|3.29489336|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:28|0.120684|89128467|101.06000000|7.03444551|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:28|0.287207|89128468|101.03000000|4.23980000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:28|0.287207|89128469|101.03000000|7.01527232|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:28|0.458298|89128470|101.06000000|12.77785396|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:33|0.305878|89128471|100.98000000|0.62570000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:36|0.15324|89128472|100.99000000|1.05450000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:40|0.74967|89128473|100.96000000|0.99490000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:46|0.178322|89128474|100.96000000|1.04592398|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:46|0.510883|89128475|100.99000000|7.07130000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:47|0.105262|89128476|100.94000000|0.00631754|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:47|0.451619|89128477|100.98000000|0.01160071|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:47|0.678266|89128478|100.98000000|0.45420000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:48|0.467744|89128479|100.99000000|0.00008641|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:48|0.467744|89128480|101.01000000|1.94014828|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:48|0.653385|89128481|101.01000000|12.55980000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:48|0.772348|89128482|101.00000000|0.74502246|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:51|0.168489|89128483|100.98000000|66.53396937|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:51|0.63248|89128484|100.98000000|20.61331462|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:51|0.632952|89128485|100.98000000|22.23595226|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:51|0.650821|89128486|100.98000000|15.05590000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:51|0.650961|89128487|100.98000000|2.97317127|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:51|0.863954|89128488|100.99000000|1.05420000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:51|0.87902|89128489|100.99000000|0.00008612|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:51|0.87902|89128490|100.99000000|0.08951388|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:51|0.898989|89128491|100.99000000|0.00008189|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:52|0.182059|89128492|101.03000000|0.81974970|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:52|0.467121|89128493|101.03000000|6.29230000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:52|0.802827|89128494|101.02000000|0.54089196|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:52|0.802827|89128495|101.01000000|1.15500839|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:52|0.802827|89128496|101.01000000|0.20912809|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.587616|89128497|101.01000000|0.03120353|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.678387|89128498|101.01000000|0.06128996|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:54|0.862304|89128499|101.01000000|1.27055260|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:54|0.862304|89128500|101.01000000|0.11234740|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:54|0.903549|89128501|101.01000000|0.00008200|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:54|0.903549|89128502|101.01000000|0.62191800|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:57|0.029938|89128503|101.00000000|0.01160071|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:00|0.259928|89128504|101.04000000|14.80000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:00|0.742397|89128505|101.06000000|0.94748105|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:02|0.713341|89128506|101.01000000|0.04300000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:02|0.713341|89128507|101.00000000|0.15700000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:05|0.522158|89128508|100.98000000|1.36090000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:05|0.708658|89128509|100.99000000|0.16173660|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:07|0.173805|89128510|100.98000000|0.00003248|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:07|0.189308|89128511|100.97000000|0.86300000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:07|0.201269|89128512|100.97000000|0.00009778|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:13|0.070569|89128513|100.97000000|3.63478734|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:13|0.070569|89128514|100.97000000|35.17492825|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:13|0.800596|89128515|100.96000000|0.14071890|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:14|0.382387|89128516|100.94000000|0.44774713|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:14|0.557766|89128517|100.96000000|0.47279439|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.296847|89128518|100.94000000|0.14071890|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.8143|89128519|100.94000000|22.01710000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.857502|89128520|100.94000000|14.80000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.893745|89128521|100.94000000|5.40000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.904388|89128522|100.94000000|3.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.905241|89128523|100.94000000|82.03480000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.919208|89128524|100.94000000|4.90000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.942338|89128525|100.94000000|4.20000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.958135|89128526|100.94000000|65.10991643|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.958135|89128527|100.93000000|16.92488357|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.977447|89128528|100.93000000|7.40000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.98565|89128529|100.93000000|57.70995393|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.98565|89128530|100.91000000|0.14707354|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.98565|89128531|100.89000000|36.21501450|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.98565|89128532|100.88000000|29.51855803|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.025752|89128533|100.90000000|7.53305001|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.06952|89128534|100.90000000|0.99119079|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.452989|89128535|100.83000000|1.09970000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.4676|89128536|100.88000000|0.08872896|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.477992|89128537|100.85000000|1.40000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.477992|89128538|100.83000000|0.00003150|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.477992|89128539|100.82000000|24.77630226|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.477992|89128540|100.82000000|4.41033056|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.477992|89128541|100.81000000|3.12133568|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.55514|89128542|100.81000000|0.26200273|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.55514|89128543|100.80000000|5.33659727|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.815811|89128544|100.76000000|0.95180000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.932638|89128545|100.79000000|1.24114155|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.950415|89128546|100.79000000|1.14100883|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.000596|89128547|100.79000000|0.84124093|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.022075|89128548|100.79000000|0.93406317|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.051475|89128549|100.79000000|7.72594970|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.051475|89128550|100.78000000|17.73848783|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.177469|89128551|100.78000000|7.72594971|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.177469|89128552|100.77000000|19.83800800|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.283181|89128553|100.76000000|32.09019761|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.283181|89128554|100.75000000|0.04300000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.31248|89128555|100.79000000|0.20000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.941975|89128556|100.72000000|1.22734752|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.953851|89128557|100.72000000|4.95214065|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.167068|89128558|100.71000000|0.00430000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.211101|89128559|100.70000000|5.30000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.364638|89128560|100.70000000|14.50000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.377616|89128561|100.70000000|2.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.384319|89128562|100.70000000|3.50000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.408284|89128563|100.70000000|1.50000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.425487|89128564|100.70000000|1.50000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.438442|89128565|100.70000000|6.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.633798|89128566|100.68000000|1.33725757|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.633798|89128567|100.68000000|0.99280218|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.633798|89128568|100.67000000|0.66994025|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.647447|89128569|100.67000000|0.66079616|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.647447|89128570|100.66000000|3.03920384|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.699788|89128571|100.66000000|2.70000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:20|0.021904|89128572|100.71000000|0.90432175|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:20|0.021904|89128573|100.72000000|1.50997840|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:20|0.070655|89128574|100.68000000|1.83307248|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:20|0.933912|89128575|100.63000000|55.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.129655|89128576|100.62000000|5.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.129655|89128577|100.62000000|55.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.129655|89128578|100.61000000|0.41842650|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.129655|89128579|100.61000000|4.23980000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.176532|89128580|100.63000000|7.46520000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.248773|89128581|100.64000000|0.31460000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.359294|89128582|100.61000000|55.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.359294|89128583|100.60000000|34.40257741|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.359294|89128584|100.60000000|3.85676767|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.396862|89128585|100.63000000|1.00930000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.399279|89128586|100.63000000|0.00006777|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.399279|89128587|100.64000000|0.00008705|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.399279|89128588|100.64000000|0.73534518|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.483872|89128589|100.64000000|0.00015622|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.483872|89128590|100.65000000|7.82994378|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.519586|89128591|100.65000000|0.00022774|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.519586|89128592|100.67000000|8.73647226|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.55868|89128593|100.61000000|0.51922316|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.55868|89128594|100.61000000|4.23980000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.55868|89128595|100.61000000|6.56890752|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.770365|89128596|100.62000000|0.31185385|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.770365|89128597|100.62000000|0.99408519|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:22|0.054106|89128598|100.62000000|0.30990477|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:22|0.265771|89128599|100.62000000|0.20531191|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:22|0.265771|89128600|100.61000000|4.23980000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:22|0.265771|89128601|100.61000000|3.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:22|0.482607|89128602|100.62000000|0.61336933|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:22|0.482607|89128603|100.61000000|4.23980000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:22|0.490673|89128604|100.64000000|1.11186250|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:22|0.490673|89128605|100.65000000|0.54459382|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:22|0.490673|89128606|100.65000000|0.67434006|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:22|0.490673|89128607|100.65000000|2.87770214|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:22|0.672654|89128608|100.66000000|0.18050885|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:23|0.343683|89128609|100.65000000|2.63010000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:23|0.56848|89128610|100.69000000|10.50000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:23|0.866479|89128611|100.70000000|0.72546173|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:25|0.055386|89128612|100.66000000|1.40000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:25|0.526251|89128613|100.61000000|0.34556958|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:27|0.035878|89128614|100.65000000|4.00102401|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:28|0.042795|89128615|100.68000000|1.07040000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:28|0.25393|89128616|100.71000000|0.02279360|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:28|0.534518|89128617|100.71000000|0.03948931|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:29|0.524518|89128618|100.65000000|0.45682130|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:29|0.524518|89128619|100.64000000|10.70634624|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:29|0.524518|89128620|100.64000000|0.99398638|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:29|0.524518|89128621|100.63000000|11.12284608|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:33|0.314153|89128622|100.69000000|0.47462639|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:34|0.418713|89128623|100.65000000|0.04300000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:36|0.050055|89128624|100.69000000|0.64712678|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:36|0.050055|89128625|100.66000000|6.60790336|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:36|0.050055|89128626|100.66000000|3.09396986|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:36|0.2422|89128627|100.71000000|0.71136916|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:36|0.361502|89128628|100.72000000|5.36444042|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:38|0.370968|89128629|100.67000000|0.31268363|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:38|0.370968|89128630|100.66000000|0.43870844|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:38|0.632821|89128631|100.70000000|0.14594002|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:40|0.909655|89128632|100.72000000|1.00846984|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:41|0.550881|89128633|100.71000000|0.10688861|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:41|0.696913|89128634|100.71000000|0.63310000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:43|0.498881|89128635|100.73000000|0.02293551|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:44|0.675222|89128636|100.76000000|7.27410000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:44|0.695349|89128637|100.76000000|0.00004295|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:44|0.99392|89128638|100.79000000|1.06092069|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:46|0.009019|89128639|100.78000000|0.92240000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:46|0.071759|89128640|100.79000000|0.56987164|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:46|0.071759|89128641|100.81000000|55.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:46|0.071759|89128642|100.81000000|2.63263905|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:46|0.431003|89128643|100.80000000|0.90240000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:47|0.182169|89128644|100.77000000|0.13450000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:47|0.271149|89128645|100.77000000|0.92240000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:48|0.55014|89128646|100.83000000|0.91945598|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:48|0.616537|89128647|100.83000000|0.62088148|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:48|0.763443|89128648|100.83000000|0.58859564|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:51|0.058525|89128649|100.79000000|0.27000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:51|0.252486|89128650|100.80000000|1.05746089|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:51|0.252486|89128651|100.80000000|12.19543911|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:51|0.29221|89128652|100.80000000|0.51700000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:51|0.381249|89128653|100.80000000|0.00000311|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:51|0.381249|89128654|100.80000000|0.31219689|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:51|0.392659|89128655|100.80000000|0.00007811|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:51|0.822436|89128656|100.84000000|0.17942262|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.053505|89128657|100.83000000|0.60849921|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.053505|89128658|100.83000000|6.28303424|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.053505|89128659|100.83000000|5.29811282|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.05384|89128660|100.83000000|19.27512333|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.053852|89128661|100.83000000|19.27512333|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.0541|89128662|100.83000000|7.69397626|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.054128|89128663|100.83000000|3.45766426|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.538142|89128664|100.85000000|5.92332361|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.538142|89128665|100.85000000|13.82108843|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.566648|89128666|100.86000000|0.60007214|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.638115|89128667|100.86000000|55.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.638115|89128668|100.85000000|0.56718118|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.638115|89128669|100.85000000|10.39818304|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.808017|89128670|100.87000000|5.74562390|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.821372|89128671|100.87000000|0.00000001|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:57|0.037933|89128672|100.88000000|0.40630000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:57|0.078149|89128673|100.88000000|0.62264093|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:57|0.078149|89128674|100.89000000|0.73845907|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:01|0.931401|89128675|100.86000000|0.05690000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:02|0.50076|89128676|100.86000000|0.00006651|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:09|0.039704|89128677|100.88000000|14.70000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:09|0.47963|89128678|100.90000000|1.89666139|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:10|0.812406|89128679|100.91000000|0.13108838|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:11|0.158732|89128680|100.91000000|0.46898377|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:11|0.158732|89128681|100.92000000|6.07428390|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:11|0.158732|89128682|100.92000000|4.23980000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:11|0.158732|89128683|100.94000000|3.81952260|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:16|0.17609|89128684|100.97000000|0.60565000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:16|0.17609|89128685|100.97000000|2.99995000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:17|0.103369|89128686|101.00000000|35.06432538|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:17|0.103369|89128687|101.00000000|7.44007462|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:17|0.173508|89128688|100.99000000|0.99999125|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:17|0.192768|89128689|100.99000000|0.70207150|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:20|0.502566|89128690|100.97000000|0.99396963|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:25|0.01254|89128691|100.94000000|8.34580000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:25|0.179744|89128692|100.94000000|0.00007996|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:26|0.431956|89128693|100.95000000|7.45890000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:26|0.474257|89128694|100.95000000|0.00009578|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:28|0.097242|89128695|100.98000000|7.46102657|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:28|0.192304|89128696|100.99000000|2.30500000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:30|0.754119|89128697|101.00000000|14.40000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:30|0.824712|89128698|101.00000000|0.93169565|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:30|0.844797|89128699|101.00000000|0.61899864|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:30|0.960425|89128700|101.00000000|0.61126115|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:35|0.073287|89128701|100.98000000|1.54468555|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.233183|89128702|101.03000000|7.50860000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.23652|89128703|101.00000000|0.11659642|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.482972|89128704|101.03000000|0.00003744|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.715181|89128705|101.09000000|0.00430000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.782973|89128706|101.08000000|0.67365242|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.806753|89128707|101.08000000|55.00000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.869957|89128708|101.10000000|0.76056042|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.897522|89128709|101.11000000|7.51521355|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.897522|89128710|101.11000000|0.72676172|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:37|0.049322|89128711|101.10000000|1.03439101|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:38|0.492002|89128712|101.10000000|0.86809699|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:38|0.492002|89128713|101.11000000|0.94255832|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:38|0.492002|89128714|101.11000000|19.78921800|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:38|0.492002|89128715|101.11000000|4.23979999|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:38|0.492415|89128716|101.11000000|0.00000001|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:39|0.149628|89128717|101.14000000|2.08505807|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:39|0.504668|89128718|101.09000000|0.70110000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:43|0.139985|89128719|101.15000000|0.00720300|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:43|0.139985|89128720|101.16000000|0.11049501|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:43|0.583218|89128721|101.10000000|0.30856471|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.544831|89128722|101.13000000|0.32533450|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:46|0.390712|89128723|101.15000000|1.55610000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:46|0.443303|89128724|101.15000000|0.08721233|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:47|0.777298|89128725|101.15000000|0.20540195|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:47|0.777298|89128726|101.15000000|0.23209805|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:48|0.552431|89128727|101.15000000|0.00009173|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:48|0.552431|89128728|101.15000000|0.62490827|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:48|0.715533|89128729|101.16000000|7.40700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:48|0.72863|89128730|101.16000000|0.00000443|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:48|0.72863|89128731|101.17000000|0.00429557|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:49|0.819791|89128732|101.17000000|0.00000443|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:49|0.819791|89128733|101.18000000|0.32520122|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:52|0.532357|89128734|101.19000000|0.84600000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:02|0.785033|89128735|101.18000000|0.59536196|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:07|0.734301|89128736|101.16000000|0.93644447|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:08|0.060193|89128737|101.13000000|0.04470000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:09|0.30586|89128738|101.16000000|3.00000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:09|0.30586|89128739|101.17000000|27.00000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:10|0.99271|89128740|101.15000000|1.00435001|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:11|0.122509|89128741|101.14000000|0.19371182|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:13|0.018819|89128742|101.16000000|1.89146001|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:14|0.606282|89128743|101.14000000|0.10586056|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:15|0.179684|89128744|101.13000000|0.00009020|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:15|0.179684|89128745|101.13000000|0.02340980|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:15|0.193166|89128746|101.13000000|0.00007187|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:15|0.214289|89128747|101.12000000|8.49890000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:15|0.214681|89128748|101.12000000|0.00007421|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:15|0.852215|89128749|101.11000000|0.47218686|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:16|0.516909|89128750|101.11000000|0.41589029|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:16|0.516909|89128751|101.12000000|0.58410971|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:17|0.398721|89128752|101.10000000|0.08563890|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:24|0.344596|89128753|101.14000000|0.94466393|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:26|0.12192|89128754|101.09000000|0.00001011|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:26|0.12192|89128755|101.09000000|8.58441579|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:29|0.895378|89128756|101.04000000|0.11937646|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:31|0.011797|89128757|101.03000000|2.63118470|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:31|0.311491|89128758|101.05000000|0.01157903|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:31|0.998496|89128759|101.05000000|0.24602642|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:32|0.356862|89128760|101.05000000|0.35074476|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:37|0.024001|89128761|101.08000000|0.00970531|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:39|0.365955|89128762|101.12000000|0.01157903|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:41|0.515777|89128763|101.14000000|11.50000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:41|0.561053|89128764|101.14000000|0.61612091|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:41|0.561053|89128765|101.15000000|0.00741300|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:41|0.561053|89128766|101.15000000|7.68247285|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:41|0.561053|89128767|101.15000000|1.97910937|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:43|0.332506|89128768|101.17000000|0.86573480|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:43|0.332506|89128769|101.16000000|5.40898432|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:43|0.332506|89128770|101.16000000|0.59626129|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:43|0.332506|89128771|101.16000000|0.95551338|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:45|0.363005|89128772|101.19000000|7.69021377|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:45|0.363101|89128773|101.19000000|0.00000001|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:45|0.684713|89128774|101.19000000|5.00000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:45|0.684713|89128775|101.19000000|6.96162176|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:45|0.684713|89128776|101.18000000|0.10192507|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:45|0.684713|89128777|101.18000000|1.83711120|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:45|0.684713|89128778|101.18000000|9.30000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:46|0.51204|89128779|101.26000000|0.05690000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:46|0.51204|89128780|101.27000000|0.03830108|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:47|0.370948|89128781|101.29000000|5.00000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:48|0.775621|89128782|101.24000000|0.19203616|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:48|0.870022|89128783|101.24000000|1.06827012|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:48|0.870022|89128784|101.24000000|6.03066984|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:49|0.178476|89128785|101.23000000|8.58590000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:51|0.510785|89128786|101.23000000|0.00002523|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:51|0.605656|89128787|101.20000000|0.68000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:52|0.448228|89128788|101.21000000|0.48350000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:53|0.656756|89128789|101.23000000|0.47190000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:57|0.637373|89128790|101.24000000|0.94593764|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:58|0.957687|89128791|101.23000000|0.65918553|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.167144|89128792|101.20000000|3.87098000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.167144|89128793|101.20000000|0.08182000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.254788|89128794|101.20000000|0.00005519|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:30:01|0.367191|89128795|101.15000000|0.93031001|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:30:01|0.367191|89128796|101.14000000|0.97250021|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:30:01|0.367191|89128797|101.14000000|1.92809710|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:30:01|0.367191|89128798|101.13000000|0.64882831|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:02|0.889599|89128799|101.16000000|0.84823934|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:02|0.889599|89128800|101.17000000|0.09751130|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:04|0.600866|89128801|101.16000000|1.26619225|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:04|0.600866|89128802|101.17000000|1.12034059|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:04|0.600866|89128803|101.18000000|2.45503709|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:06|0.296293|89128804|101.18000000|12.24490000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:07|0.686858|89128805|101.21000000|0.51275550|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:07|0.686858|89128806|101.22000000|1.45272573|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:07|0.723164|89128807|101.19000000|0.51796303|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:08|0.305816|89128808|101.22000000|6.14855264|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:08|0.547988|89128809|101.24000000|1.78365282|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:08|0.569213|89128810|101.24000000|0.62010884|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:13|0.025206|89128811|101.25000000|0.08859259|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:14|0.648796|89128812|101.25000000|0.24086972|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:14|0.878849|89128813|101.24000000|0.04300000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:15|0.40076|89128814|101.23000000|2.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:15|0.40076|89128815|101.23000000|0.10850000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:15|0.432561|89128816|101.23000000|0.00009907|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:15|0.959592|89128817|101.21000000|1.75490000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:18|0.392652|89128818|101.19000000|0.68800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:19|0.019394|89128819|101.19000000|0.00002671|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:19|0.019394|89128820|101.22000000|0.08565837|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:20|0.751541|89128821|101.21000000|0.95298019|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:23|0.49455|89128822|101.23000000|7.65490000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:25|0.682184|89128823|101.23000000|0.00003480|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:25|0.682184|89128824|101.25000000|0.94496858|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:26|0.309766|89128825|101.26000000|0.80150000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:26|0.825539|89128826|101.26000000|1.06721128|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:26|0.825539|89128827|101.27000000|7.64438617|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:26|0.825539|89128828|101.27000000|1.11397327|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:26|0.873385|89128829|101.26000000|0.61829060|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:26|0.873385|89128830|101.27000000|1.31961292|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:26|0.873385|89128831|101.27000000|0.34500023|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:26|0.873385|89128832|101.28000000|13.49311232|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:28|0.648698|89128833|101.28000000|3.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:28|0.648698|89128834|101.29000000|6.44606661|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:28|0.947207|89128835|101.29000000|0.03929410|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:30|0.660123|89128836|101.26000000|1.44137076|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:30|0.660123|89128837|101.26000000|0.90432175|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:30|0.773377|89128838|101.25000000|0.68477701|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.3146|89128839|101.23000000|5.95810000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.661627|89128840|101.29000000|14.46070590|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.661627|89128841|101.30000000|7.65898134|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.661627|89128842|101.30000000|7.66247694|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.696171|89128843|101.31000000|1.71103814|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.721294|89128844|101.31000000|0.75825113|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.721294|89128845|101.31000000|5.69194240|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.772493|89128846|101.30000000|1.71100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.110709|89128847|101.31000000|0.68043592|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.110709|89128848|101.30000000|55.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.110709|89128849|101.30000000|10.50000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.110709|89128850|101.30000000|19.74105900|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.447842|89128851|101.32000000|0.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.49128|89128852|101.33000000|7.65990000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.198197|89128853|101.33000000|0.00007036|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.273209|89128854|101.38000000|0.22860000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.273209|89128855|101.38000000|4.39156897|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.28554|89128856|101.38000000|3.26691623|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.487613|89128857|101.39000000|4.98688136|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.308864|89128858|101.45000000|0.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.308864|89128859|101.45000000|3.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.308864|89128860|101.46000000|4.91274776|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.901231|89128861|101.47000000|7.66848358|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.907284|89128862|101.48000000|39.59030000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.034011|89128863|101.49000000|19.71149100|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.511987|89128864|101.50000000|1.96059001|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.511987|89128865|101.50000000|5.14726304|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.757773|89128866|101.52000000|0.00430000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.757773|89128867|101.53000000|0.04470000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.757773|89128868|101.53000000|4.20235381|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.312249|89128869|101.54000000|11.13650000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:41|0.479767|89128870|101.49000000|0.10830000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:41|0.482462|89128871|101.49000000|0.00003169|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:41|0.657551|89128872|101.47000000|5.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:45|0.149609|89128873|101.49000000|0.09621680|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:45|0.761898|89128874|101.46000000|0.35061571|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:45|0.761898|89128875|101.47000000|1.04526931|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:45|0.761898|89128876|101.47000000|0.00508651|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:45|0.761898|89128877|101.47000000|3.21806084|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:45|0.761898|89128878|101.48000000|5.42858304|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:45|0.761898|89128879|101.48000000|0.68113619|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:45|0.761898|89128880|101.48000000|15.63463156|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:46|0.849238|89128881|101.48000000|0.63071643|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:46|0.849238|89128882|101.49000000|0.40655836|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:48|0.433371|89128883|101.46000000|0.44430000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:48|0.602838|89128884|101.45000000|0.10830000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.238102|89128885|101.46000000|1.95000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.238102|89128886|101.46000000|1.19434176|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.238102|89128887|101.46000000|2.51469671|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.967681|89128888|101.45000000|0.00007438|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.967681|89128889|101.44000000|0.19992562|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.975619|89128890|101.44000000|2.20651458|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.975619|89128891|101.43000000|1.07384000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:51|0.47402|89128892|101.41000000|44.79893488|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:51|0.474507|89128893|101.41000000|79.02931512|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:51|0.474507|89128894|101.39000000|2.53726362|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:51|0.845943|89128895|101.42000000|0.07690860|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:52|0.059144|89128896|101.39000000|142.24676339|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:52|0.059606|89128897|101.39000000|9.93838299|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:52|0.1964|89128898|101.40000000|0.04204613|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:00|0.68129|89128899|101.34000000|0.01518887|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:02|0.126417|89128900|101.34000000|0.68330000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:02|0.133567|89128901|101.34000000|0.00007327|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:03|0.300366|89128902|101.31000000|20.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:03|0.32516|89128903|101.31000000|131.93830000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:03|0.351569|89128904|101.31000000|0.00007000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:03|0.351569|89128905|101.29000000|0.99993000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:03|0.363612|89128906|101.29000000|0.00007000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:04|0.617562|89128907|101.28000000|0.23058684|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:07|0.33972|89128908|101.22000000|4.20000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:07|0.678306|89128909|101.24000000|0.22842763|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:07|0.840623|89128910|101.25000000|1.01090000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:08|0.209836|89128911|101.27000000|0.19927905|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:08|0.732238|89128912|101.26000000|1.34970000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:10|0.926819|89128913|101.22000000|54.95450000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:10|0.939273|89128914|101.22000000|0.00001000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:10|0.939273|89128915|101.21000000|34.93131264|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:16|0.947828|89128916|101.26000000|0.18280320|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:18|0.866337|89128917|101.26000000|0.88920000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:19|0.157931|89128918|101.29000000|0.56530349|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:19|0.169939|89128919|101.27000000|0.81209955|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:21|0.097571|89128920|101.29000000|0.47157577|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:21|0.877992|89128921|101.29000000|6.67000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:22|0.284682|89128922|101.29000000|0.00000332|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:22|0.704216|89128923|101.34000000|7.70726283|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:22|0.704216|89128924|101.36000000|19.73547100|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:22|0.704216|89128925|101.37000000|2.70482781|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:22|0.704216|89128926|101.38000000|14.70000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:22|0.704216|89128927|101.38000000|33.00745888|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:22|0.704216|89128928|101.38000000|18.92688342|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:22|0.808358|89128929|101.34000000|2.70482781|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:22|0.808358|89128930|101.34000000|6.49163904|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:23|0.106106|89128931|101.36000000|0.00766214|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:25|0.865115|89128932|101.33000000|0.06926004|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:26|0.200178|89128933|101.33000000|0.80111377|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:26|0.200178|89128934|101.33000000|0.05158623|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:28|0.46214|89128935|101.34000000|0.03042299|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:31|0.941927|89128936|101.33000000|0.60915681|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:39|0.254667|89128937|101.36000000|4.83965796|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:40|0.555387|89128938|101.36000000|0.06485063|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:41|0.52332|89128939|101.36000000|0.33526297|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:43|0.069573|89128940|101.35000000|0.62261217|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:43|0.069573|89128941|101.36000000|0.32164512|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:43|0.305153|89128942|101.36000000|0.94388470|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:46|0.590482|89128943|101.36000000|0.90314924|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:49|0.373066|89128944|101.35000000|1.09860000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:49|0.408055|89128945|101.35000000|0.28710000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:53|0.32096|89128946|101.33000000|0.84580000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:56|0.356712|89128947|101.38000000|0.29460040|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:56|0.953155|89128948|101.36000000|0.02900000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:58|0.454909|89128949|101.37000000|0.06230518|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:59|0.464704|89128950|101.37000000|0.36083682|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:59|0.48432|89128951|101.37000000|0.23862061|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:32:00|0.57469|89128952|101.35000000|0.43866794|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:32:00|0.57469|89128953|101.36000000|0.04733328|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:02|0.753567|89128954|101.34000000|0.08757742|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:03|0.256768|89128955|101.32000000|0.13980814|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:03|0.899626|89128956|101.31000000|7.13070000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:04|0.204713|89128957|101.31000000|0.00008151|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:05|0.88786|89128958|101.28000000|0.72600997|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:05|0.88786|89128959|101.28000000|4.13834399|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:05|0.887913|89128960|101.28000000|4.86435396|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:05|0.887943|89128961|101.28000000|0.62562013|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:05|0.887943|89128962|101.28000000|2.27755389|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:05|0.940338|89128963|101.31000000|0.12634088|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:05|0.940338|89128964|101.31000000|0.01578861|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:05|0.940338|89128965|101.31000000|0.00592206|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:05|0.940338|89128966|101.32000000|0.31846875|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:06|0.070748|89128967|101.32000000|0.46834044|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:06|0.070748|89128968|101.31000000|0.72600997|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:07|0.058766|89128969|101.30000000|0.90432175|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:07|0.058766|89128970|101.31000000|0.13356687|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:10|0.371844|89128971|101.34000000|0.50580000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:10|0.879153|89128972|101.35000000|4.83679285|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:11|0.164303|89128973|101.35000000|9.66320000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:14|0.128402|89128974|101.35000000|0.00000715|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:14|0.128402|89128975|101.36000000|0.90429285|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:14|0.194537|89128976|101.36000000|0.83105805|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:14|0.194537|89128977|101.36000000|6.84894592|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:14|0.216155|89128978|101.37000000|0.84679109|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:14|0.216155|89128979|101.36000000|1.89818163|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:14|0.568831|89128980|101.36000000|3.98440000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:14|0.568831|89128981|101.35000000|0.87608737|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:14|0.568831|89128982|101.34000000|0.10849196|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:14|0.568831|89128983|101.34000000|8.80000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:14|0.568831|89128984|101.33000000|16.23102067|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:20|0.281692|89128985|101.35000000|2.68815574|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:20|0.281692|89128986|101.35000000|1.74661952|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:20|0.281692|89128987|101.36000000|19.73636400|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:20|0.281692|89128988|101.37000000|8.36937728|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:20|0.281692|89128989|101.38000000|4.93948346|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:21|0.761252|89128990|101.38000000|0.00996252|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:23|0.234136|89128991|101.33000000|0.47134824|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:24|0.020929|89128992|101.33000000|0.01450420|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:24|0.083259|89128993|101.31000000|8.69446647|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:24|0.083259|89128994|101.31000000|0.10852407|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:24|0.160903|89128995|101.31000000|1.55729460|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:24|0.160903|89128996|101.32000000|1.56139163|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:24|0.160903|89128997|101.32000000|0.94528582|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:24|0.160903|89128998|101.32000000|1.54148298|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:24|0.160903|89128999|101.33000000|1.39002207|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:24|0.160903|89129000|101.33000000|0.01960769|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:24|0.160903|89129001|101.33000000|0.13414475|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:24|0.160903|89129002|101.33000000|0.87611628|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:24|0.160903|89129003|101.33000000|31.37155140|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:25|0.185947|89129004|101.33000000|0.29072803|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:26|0.169611|89129005|101.30000000|0.04300000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:27|0.647586|89129006|101.31000000|0.90432175|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:27|0.647586|89129007|101.31000000|1.45663119|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:29|0.631757|89129008|101.33000000|2.41749226|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:30|0.853971|89129009|101.35000000|0.05609787|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:32|0.902345|89129010|101.34000000|1.51218432|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:32|0.902345|89129011|101.34000000|1.87231518|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:33|0.323769|89129012|101.32000000|0.85582849|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:33|0.646608|89129013|101.33000000|0.22849523|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:34|0.891789|89129014|101.33000000|2.44007006|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:34|0.891789|89129015|101.32000000|2.22044324|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:34|0.891789|89129016|101.32000000|8.27899840|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:34|0.919479|89129017|101.33000000|0.59518667|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:37|0.258948|89129018|101.30000000|0.75164987|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:38|0.243275|89129019|101.32000000|2.76898516|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:38|0.243275|89129020|101.33000000|0.88007512|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:38|0.243275|89129021|101.33000000|2.04399017|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:38|0.243275|89129022|101.34000000|0.10953426|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:38|0.798299|89129023|101.34000000|0.34300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:39|0.514502|89129024|101.35000000|14.54390000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:39|0.529894|89129025|101.35000000|0.00000213|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:39|0.566356|89129026|101.39000000|4.46070000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:39|0.87108|89129027|101.39000000|0.08849249|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:40|0.008812|89129028|101.37000000|0.86636338|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:40|0.008812|89129029|101.37000000|55.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:40|0.008812|89129030|101.37000000|4.23980000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:40|0.07236|89129031|101.38000000|0.61718628|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:40|0.621535|89129032|101.39000000|10.05080750|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:40|0.639438|89129033|101.39000000|0.00000001|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:42|0.201731|89129034|101.35000000|8.65530000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:42|0.245934|89129035|101.35000000|0.00005345|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:44|0.24321|89129036|101.36000000|0.00996449|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:48|0.887402|89129037|101.35000000|1.27649835|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:48|0.887402|89129038|101.36000000|1.14212747|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:48|0.93008|89129039|101.35000000|0.66205453|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:48|0.93008|89129040|101.34000000|0.46428419|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:49|0.707893|89129041|101.34000000|0.46428420|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:51|0.867377|89129042|101.35000000|2.53435450|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:51|0.867377|89129043|101.35000000|10.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:53|0.113226|89129044|101.33000000|0.90430000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:53|0.809163|89129045|101.34000000|8.81456576|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:55|0.124425|89129046|101.38000000|0.00430000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:55|0.570846|89129047|101.38000000|3.77613894|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:55|0.657876|89129048|101.37000000|0.90430000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:55|0.657876|89129049|101.37000000|2.29857146|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:57|0.855795|89129050|101.36000000|1.72321039|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:57|0.855795|89129051|101.36000000|2.49868961|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.173426|89129052|101.37000000|0.04300000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.693189|89129053|101.43000000|14.90000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.861373|89129054|101.47000000|6.00701632|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.861373|89129055|101.46000000|3.15479487|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:04|0.677332|89129056|101.48000000|0.05039234|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:07|0.638826|89129057|101.44000000|8.58126563|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:08|0.896022|89129058|101.43000000|1.13711568|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:10|0.263828|89129059|101.40000000|8.70053560|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:13|0.625014|89129060|101.45000000|14.70000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.036476|89129061|101.46000000|0.99618179|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.036476|89129062|101.46000000|1.05871821|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.07532|89129063|101.46000000|0.00006725|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.07532|89129064|101.46000000|0.60693275|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.177488|89129065|101.48000000|5.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.199276|89129066|101.46000000|2.42660010|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.257571|89129067|101.48000000|9.40000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.394764|89129068|101.47000000|2.59727314|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.394764|89129069|101.47000000|9.62231488|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.592035|89129070|101.46000000|0.62021781|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.592035|89129071|101.46000000|0.35311833|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.787936|89129072|101.46000000|0.30623254|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.792308|89129073|101.45000000|0.59920945|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.792308|89129074|101.45000000|5.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.792308|89129075|101.44000000|0.63105824|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.792308|89129076|101.44000000|7.18466560|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.792308|89129077|101.44000000|4.23980000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.805321|89129078|101.43000000|0.10839574|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.805321|89129079|101.42000000|19.71610000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.805321|89129080|101.41000000|0.66946294|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.805321|89129081|101.40000000|4.89860237|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.805321|89129082|101.40000000|11.82025624|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.808571|89129083|101.44000000|4.23980000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.817217|89129084|101.38000000|0.65953630|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.817217|89129085|101.38000000|11.43007220|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.817577|89129086|101.36000000|24.64044369|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.817577|89129087|101.35000000|0.66148260|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.817577|89129088|101.34000000|24.49301185|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.817577|89129089|101.32000000|0.64092553|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.817577|89129090|101.32000000|14.90000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.817577|89129091|101.31000000|14.80604086|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.817577|89129092|101.31000000|73.92975957|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.817577|89129093|101.29000000|14.80000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.817577|89129094|101.28000000|0.50664694|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.817577|89129095|101.28000000|4.57481363|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.817577|89129096|101.27000000|0.04300000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.817577|89129097|101.27000000|32.65734913|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.829695|89129098|101.22000000|3.17200000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.829936|89129099|101.37000000|4.75164430|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.829936|89129100|101.22000000|0.18941930|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.86467|89129101|101.26000000|2.45083940|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.876197|89129102|101.36000000|0.75813551|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.960824|89129103|101.28000000|0.71265974|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.146033|89129104|101.21000000|0.11067318|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.146033|89129105|101.21000000|8.82314687|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.167054|89129106|101.20000000|37.41100000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.167487|89129107|101.20000000|8.50367436|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.171654|89129108|101.20000000|29.68532564|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.19152|89129109|101.21000000|0.10862052|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.19152|89129110|101.20000000|1.95000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.214615|89129111|101.18000000|8.50367436|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.223561|89129112|101.18000000|5.09632564|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.23014|89129113|101.15000000|12.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.245176|89129114|101.15000000|1.50000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.259595|89129115|101.15000000|3.72880000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.351145|89129116|101.15000000|2.15000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.390024|89129117|101.15000000|1.60000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.400096|89129118|101.15000000|1.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.429498|89129119|101.17000000|0.97166743|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.429498|89129120|101.15000000|11.02833257|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.445835|89129121|101.16000000|4.29987552|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.456351|89129122|101.16000000|13.59145701|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.457248|89129123|101.16000000|7.66771394|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.457248|89129124|101.18000000|29.80775453|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.466004|89129125|101.15000000|3.20000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.48888|89129126|101.15000000|0.50000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.497878|89129127|101.15000000|4.10000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.567065|89129128|101.18000000|1.17036608|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.567065|89129129|101.16000000|0.84677059|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.567065|89129130|101.16000000|0.48286333|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.588832|89129131|101.17000000|5.90000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.609701|89129132|101.18000000|1.60000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.623087|89129133|101.20000000|14.01565646|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.623087|89129134|101.20000000|2.56843378|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.623087|89129135|101.20000000|6.00670991|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.627162|89129136|101.20000000|14.01565646|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.651403|89129137|101.23000000|7.22849664|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.651403|89129138|101.24000000|10.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.669479|89129139|101.25000000|7.26128064|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.669479|89129140|101.26000000|10.26494016|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.781075|89129141|101.24000000|10.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.819364|89129142|101.21000000|0.98627840|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.819364|89129143|101.21000000|8.28227328|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.841138|89129144|101.22000000|0.98627840|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.841138|89129145|101.21000000|55.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.841138|89129146|101.21000000|6.05565248|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.889303|89129147|101.20000000|0.67491075|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.902506|89129148|101.20000000|12.44298368|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.921639|89129149|101.20000000|0.66883238|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.925097|89129150|101.22000000|1.96455906|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.971887|89129151|101.22000000|0.10859907|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:17|0.572432|89129152|101.26000000|10.12986509|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:17|0.572432|89129153|101.27000000|1.03583491|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:17|0.589668|89129154|101.25000000|10.12980000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:17|0.600604|89129155|101.25000000|1.61087341|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:17|0.681201|89129156|101.26000000|1.68402035|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:17|0.716963|89129157|101.28000000|8.57410000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:18|0.019287|89129158|101.26000000|4.63898923|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:18|0.103027|89129159|101.24000000|10.30000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:18|0.140883|89129160|101.24000000|4.51897322|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:18|0.268183|89129161|101.26000000|0.68940000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:18|0.375347|89129162|101.24000000|196.21427100|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:18|0.379416|89129163|101.28000000|5.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:18|0.497399|89129164|101.23000000|10.29000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:18|0.778145|89129165|101.27000000|0.54192283|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:18|0.846519|89129166|101.27000000|7.15151104|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:19|0.5632|89129167|101.26000000|6.57018816|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:19|0.617677|89129168|101.29000000|0.08708955|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:20|0.166918|89129169|101.27000000|8.43905344|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:20|0.786514|89129170|101.26000000|3.18934690|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:20|0.790872|89129171|101.22000000|0.57648860|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:20|0.974021|89129172|101.23000000|0.98790000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:20|0.974584|89129173|101.23000000|0.00009585|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.025088|89129174|101.22000000|0.56083852|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.672021|89129175|101.21000000|3.44884784|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.672021|89129176|101.21000000|1.66995216|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:22|0.593717|89129177|101.17000000|0.59231517|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:22|0.593717|89129178|101.17000000|5.63769332|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:22|0.662396|89129179|101.22000000|10.49999999|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:23|0.12415|89129180|101.20000000|0.98799585|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:23|0.12415|89129181|101.20000000|8.47134656|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:25|0.860668|89129182|101.16000000|0.10868491|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:25|0.860668|89129183|101.15000000|0.23574557|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:25|0.938694|89129184|101.19000000|1.96132303|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:25|0.938694|89129185|101.19000000|1.42184204|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:27|0.398748|89129186|101.15000000|34.88930186|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:28|0.1672|89129187|101.15000000|1.22584146|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:28|0.1672|89129188|101.15000000|1.76285854|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:29|0.912886|89129189|101.17000000|0.17977576|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:30|0.315335|89129190|101.17000000|10.32020000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:30|0.571586|89129191|101.20000000|7.72188285|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:30|0.571586|89129192|101.20000000|10.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:30|0.779218|89129193|101.23000000|2.55875657|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:31|0.014413|89129194|101.22000000|8.42115648|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:31|0.014413|89129195|101.22000000|55.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:31|0.014413|89129196|101.22000000|2.55875657|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:32|0.177525|89129197|101.22000000|0.93960000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:33|0.632676|89129198|101.20000000|3.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:33|0.722119|89129199|101.16000000|5.59860000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:33|0.742407|89129200|101.16000000|5.59860000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:34|0.639929|89129201|101.13000000|0.10871714|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:34|0.639929|89129202|101.12000000|1.11365343|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:34|0.639929|89129203|101.12000000|4.23980000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:37|0.694526|89129204|101.14000000|0.04549293|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:43|0.488521|89129205|101.20000000|0.94621828|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:43|0.682363|89129206|101.23000000|6.30883776|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:44|0.087324|89129207|101.24000000|0.75417417|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:44|0.087324|89129208|101.24000000|9.60341648|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:44|0.238076|89129209|101.24000000|0.63030362|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:44|0.238076|89129210|101.24000000|0.98899740|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:44|0.81081|89129211|101.24000000|0.36833022|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:48|0.654073|89129212|101.25000000|0.84581363|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:48|0.654073|89129213|101.27000000|0.62817321|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:52|0.309524|89129214|101.20000000|0.63630000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:54|0.160351|89129215|101.22000000|4.36427263|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:54|0.163452|89129216|101.22000000|0.00000001|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:54|0.163452|89129217|101.23000000|0.76751815|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:54|0.163452|89129218|101.23000000|13.32610984|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:54|0.587048|89129219|101.22000000|1.04438171|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:55|0.204224|89129220|101.20000000|0.78070000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:55|0.236854|89129221|101.20000000|0.88370000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:56|0.745194|89129222|101.23000000|0.56020509|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:02|0.04853|89129223|101.18000000|0.00914541|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:02|0.838596|89129224|101.24000000|0.94081350|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:02|0.838596|89129225|101.23000000|0.90217621|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:02|0.838596|89129226|101.23000000|9.38004544|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:02|0.838596|89129227|101.23000000|0.98836203|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:02|0.920694|89129228|101.24000000|0.58239883|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:03|0.149865|89129229|101.25000000|2.59930000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:03|0.339033|89129230|101.24000000|0.50730361|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:04|0.470131|89129231|101.23000000|0.64681862|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:04|0.470131|89129232|101.22000000|1.32693052|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:05|0.598836|89129233|101.24000000|0.93520000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:06|0.030287|89129234|101.26000000|0.20000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:06|0.174069|89129235|101.26000000|0.57451511|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:06|0.174069|89129236|101.26000000|0.95299489|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:06|0.174069|89129237|101.26000000|5.02633117|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:06|0.174069|89129238|101.26000000|12.90000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:07|0.477949|89129239|101.26000000|0.57451511|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:10|0.5157|89129240|101.32000000|7.99277312|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:10|0.600431|89129241|101.34000000|4.73810720|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:10|0.714756|89129242|101.39000000|16.11345540|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:10|0.732852|89129243|101.39000000|3.67526025|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:10|0.777424|89129244|101.40000000|17.27195772|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:10|0.777424|89129245|101.41000000|0.20653659|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:10|0.793228|89129246|101.36000000|6.31746048|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:10|0.833141|89129247|101.40000000|1.77814730|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:10|0.84399|89129248|101.40000000|15.67185275|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:10|0.86343|89129249|101.40000000|1.38697550|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:10|0.907696|89129250|101.40000000|7.16302445|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.014293|89129251|101.41000000|0.04083992|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.254372|89129252|101.41000000|7.75830000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.342677|89129253|101.41000000|0.00009746|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.444581|89129254|101.45000000|0.00430500|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.444581|89129255|101.45000000|0.49569500|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.52922|89129256|101.45000000|0.00430500|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.539214|89129257|101.46000000|14.70000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.72696|89129258|101.44000000|0.69531286|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.794767|89129259|101.48000000|1.91860000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.857051|89129260|101.48000000|2.56586816|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.923306|89129261|101.46000000|4.23980000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.923306|89129262|101.46000000|10.80000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.923306|89129263|101.45000000|0.64790555|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.95034|89129264|101.49000000|4.68384704|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.095928|89129265|101.50000000|6.44310000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.11133|89129266|101.50000000|0.00009424|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.11133|89129267|101.51000000|24.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.11133|89129268|101.51000000|11.21840576|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.139942|89129269|101.48000000|4.23980000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.139942|89129270|101.47000000|55.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.139942|89129271|101.47000000|12.20000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.321739|89129272|101.48000000|4.07931842|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:13|0.249612|89129273|101.44000000|0.20000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:13|0.696809|89129274|101.45000000|0.89880000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:14|0.924704|89129275|101.46000000|0.75623656|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:17|0.068873|89129276|101.41000000|9.20599522|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:18|0.50358|89129277|101.37000000|0.44686898|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:18|0.863312|89129278|101.38000000|0.32065565|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:19|0.037101|89129279|101.44000000|0.04758318|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:20|0.022416|89129280|101.45000000|0.74500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:20|0.068913|89129281|101.43000000|0.36121112|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:20|0.279495|89129282|101.45000000|0.70804607|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:20|0.279495|89129283|101.45000000|8.93651584|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:20|0.279495|89129284|101.44000000|0.70447141|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:20|0.279495|89129285|101.44000000|7.08298816|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:22|0.195239|89129286|101.45000000|1.40000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:22|0.195239|89129287|101.45000000|4.67132138|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:22|0.450889|89129288|101.47000000|1.52290000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:22|0.496742|89129289|101.45000000|0.43555027|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:22|0.740689|89129290|101.45000000|0.62269625|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:22|0.740689|89129291|101.45000000|10.21528448|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:23|0.35315|89129292|101.45000000|0.61491255|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:23|0.35315|89129293|101.45000000|1.31811712|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:23|0.35315|89129294|101.45000000|0.65283678|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.013457|89129295|101.54000000|0.00009610|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.013457|89129296|101.54000000|0.98608389|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.013457|89129297|101.55000000|34.98832001|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.29491|89129298|101.54000000|0.69978465|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.499879|89129299|101.56000000|0.70986069|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.650221|89129300|101.58000000|0.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.691979|89129301|101.56000000|1.85903849|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.704232|89129302|101.59000000|0.00430000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.119161|89129303|101.58000000|1.85903849|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.119161|89129304|101.59000000|0.80432175|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.119161|89129305|101.59000000|1.57809793|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.119161|89129306|101.60000000|0.08182000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.119161|89129307|101.60000000|52.61758031|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.311276|89129308|101.56000000|1.40000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.83273|89129309|101.54000000|0.70480000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:26|0.025134|89129310|101.53000000|0.80430000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:26|0.060307|89129311|101.53000000|0.00002176|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:26|0.060307|89129312|101.54000000|0.19997824|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:26|0.109791|89129313|101.54000000|0.27500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:26|0.126088|89129314|101.54000000|0.07930059|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:26|0.186384|89129315|101.53000000|0.31525667|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:26|0.829317|89129316|101.54000000|0.21400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:27|0.302291|89129317|101.53000000|0.90432175|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:27|0.302291|89129318|101.52000000|7.48941440|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:27|0.302291|89129319|101.52000000|1.69633073|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:27|0.302291|89129320|101.52000000|55.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:28|0.153595|89129321|101.56000000|0.34460000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:28|0.711872|89129322|101.58000000|0.20000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:29|0.626794|89129323|101.58000000|0.41820000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:29|0.735999|89129324|101.56000000|0.25970000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:31|0.493051|89129325|101.52000000|0.70430000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:31|0.504613|89129326|101.52000000|0.00610000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:33|0.856643|89129327|101.53000000|1.94877952|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:33|0.904396|89129328|101.50000000|1.13800075|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:34|0.100838|89129329|101.52000000|0.70130172|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:34|0.100838|89129330|101.52000000|1.60888368|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:34|0.697813|89129331|101.50000000|0.61754014|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:34|0.697813|89129332|101.50000000|1.06647296|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:34|0.697813|89129333|101.48000000|1.40000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:34|0.701914|89129334|101.48000000|1.88769769|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:34|0.941285|89129335|101.48000000|0.87270000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.393652|89129336|101.47000000|0.03400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.540148|89129337|101.47000000|0.00002800|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.540148|89129338|101.46000000|2.44205360|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:36|0.701839|89129339|101.47000000|4.23980000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.545997|89129340|101.52000000|0.20000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:39|0.205075|89129341|101.55000000|0.22043917|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:39|0.503391|89129342|101.50000000|0.10000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:40|0.554894|89129343|101.49000000|1.00130000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:40|0.632496|89129344|101.49000000|0.00003187|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:42|0.619252|89129345|101.49000000|0.55210000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:42|0.896732|89129346|101.47000000|9.13017558|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:42|0.896732|89129347|101.47000000|0.33332442|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:44|0.917041|89129348|101.44000000|0.03672323|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:46|0.341057|89129349|101.40000000|0.76970000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:46|0.615481|89129350|101.45000000|0.39105702|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:51|0.623609|89129351|101.35000000|0.99424191|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:51|0.623609|89129352|101.34000000|0.00575809|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:51|0.728368|89129353|101.36000000|0.47579694|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:51|0.728368|89129354|101.36000000|7.87507904|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:51|0.728368|89129355|101.36000000|0.62812402|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:51|0.846789|89129356|101.33000000|1.74189211|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:51|0.846789|89129357|101.33000000|2.74024796|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:52|0.502077|89129358|101.37000000|0.70007709|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:52|0.878544|89129359|101.38000000|2.16248456|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:53|0.609325|89129360|101.40000000|5.79236490|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:53|0.797711|89129361|101.40000000|1.81443644|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:53|0.797711|89129362|101.42000000|4.23980000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:54|0.905065|89129363|101.42000000|8.50080576|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:54|0.905065|89129364|101.42000000|1.12774789|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:54|0.905065|89129365|101.42000000|0.98685022|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:55|0.090808|89129366|101.44000000|0.08834425|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:55|0.488409|89129367|101.41000000|0.54993292|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:55|0.488409|89129368|101.42000000|2.34940282|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:55|0.566468|89129369|101.39000000|0.15295519|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:55|0.566468|89129370|101.38000000|0.48684481|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:55|0.591796|89129371|101.38000000|0.15290000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:58|0.284796|89129372|101.39000000|0.00904003|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:58|0.284796|89129373|101.39000000|0.05347835|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:58|0.284796|89129374|101.39000000|0.03515660|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:58|0.284796|89129375|101.39000000|0.00549969|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:58|0.735951|89129376|101.45000000|0.00514725|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:59|0.827482|89129377|101.40000000|1.03254960|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:59|0.827482|89129378|101.41000000|0.01618768|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:59|0.827482|89129379|101.42000000|12.27018624|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:59|0.827482|89129380|101.42000000|1.63912712|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:00|0.874888|89129381|101.41000000|0.59340000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:00|0.901184|89129382|101.41000000|0.30530000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:00|0.918647|89129383|101.41000000|0.00002512|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:04|0.604133|89129384|101.38000000|0.03640760|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:04|0.794647|89129385|101.37000000|2.52468000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:06|0.001212|89129386|101.43000000|7.65150000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:06|0.662787|89129387|101.43000000|0.00001888|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:06|0.783738|89129388|101.47000000|0.10309258|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:07|0.747234|89129389|101.47000000|7.53820000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:09|0.773118|89129390|101.47000000|0.00004178|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:09|0.988213|89129391|101.51000000|1.94922070|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:10|0.202257|89129392|101.51000000|0.61868102|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:11|0.154297|89129393|101.52000000|7.63614680|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:11|0.154297|89129394|101.53000000|0.09647300|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:11|0.760733|89129395|101.51000000|0.86513935|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.584819|89129396|101.47000000|0.86513935|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.584819|89129397|101.47000000|8.85705408|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.584819|89129398|101.46000000|4.23980000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.584819|89129399|101.46000000|4.35535520|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.584819|89129400|101.46000000|55.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.584819|89129401|101.45000000|8.10526144|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.584819|89129402|101.45000000|1.82754639|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.584819|89129403|101.44000000|15.29628355|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.585131|89129404|101.44000000|39.70371645|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.585131|89129405|101.44000000|8.55098944|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.585131|89129406|101.43000000|6.41750080|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.589109|89129407|101.49000000|7.50770000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.589133|89129408|101.42000000|14.15116731|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.596812|89129409|101.41000000|0.71046106|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.596812|89129410|101.40000000|13.95066105|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.611765|89129411|101.40000000|0.84933895|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.611765|89129412|101.38000000|0.62926449|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.611765|89129413|101.38000000|1.52139656|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.619493|89129414|101.38000000|3.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.636935|89129415|101.39000000|0.66020105|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.636935|89129416|101.38000000|10.27442116|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.636935|89129417|101.37000000|5.63754834|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.636935|89129418|101.37000000|5.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.636935|89129419|101.36000000|0.68884308|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.636935|89129420|101.35000000|0.71996263|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.636935|89129421|101.35000000|3.70704332|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.640348|89129422|101.35000000|49.88446524|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.656384|89129423|101.35000000|62.75049144|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.656384|89129424|101.34000000|14.30000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.683095|89129425|101.25000000|2.15550969|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.698603|89129426|101.33000000|2.16050800|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.69988|89129427|101.25000000|9.39722457|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.69988|89129428|101.24000000|0.68884308|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.69988|89129429|101.22000000|0.85859468|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.702638|89129430|101.22000000|0.10791244|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.702638|89129431|101.20000000|4.29951602|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.721002|89129432|101.30000000|0.63538106|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.721002|89129433|101.33000000|1.52512694|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.881423|89129434|101.23000000|1.38670000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.905391|89129435|101.20000000|12.71684492|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.909174|89129436|101.20000000|1.74583720|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.955794|89129437|101.21000000|1.82754639|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.955794|89129438|101.21000000|8.82175361|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.95831|89129439|101.21000000|1.18310000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.958616|89129440|101.20000000|5.07364332|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.974485|89129441|101.23000000|7.84705232|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.974485|89129442|101.23000000|0.98593805|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.989744|89129443|101.22000000|10.66050000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:13|0.019813|89129444|101.25000000|0.10000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:13|0.044504|89129445|101.24000000|5.54520860|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:13|0.072805|89129446|101.20000000|42.06410000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:13|0.184022|89129447|101.15000000|0.00430000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:13|0.27453|89129448|101.18000000|8.46311680|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:13|0.27453|89129449|101.19000000|5.37885234|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:13|0.27453|89129450|101.20000000|41.15803085|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:13|0.355496|89129451|101.14000000|19.55709917|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:13|0.691141|89129452|101.09000000|0.70170000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:13|0.695404|89129453|101.09000000|0.00006151|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:13|0.725457|89129454|101.10000000|0.75970000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:13|0.729179|89129455|101.10000000|0.00007273|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:13|0.75577|89129456|101.13000000|7.17650000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.254489|89129457|101.08000000|0.73960000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.335251|89129458|101.08000000|0.00008031|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.389341|89129459|101.11000000|0.68818174|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.389341|89129460|101.12000000|0.64009431|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.404661|89129461|101.09000000|0.98593805|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.404661|89129462|101.09000000|6.33641344|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.424762|89129463|101.10000000|0.98593805|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.424762|89129464|101.09000000|54.67220669|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.551672|89129465|101.17000000|2.46410705|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.626191|89129466|101.13000000|1.37520482|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.626191|89129467|101.17000000|6.39273792|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.626191|89129468|101.18000000|9.05996800|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.671911|89129469|101.19000000|7.52756619|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.684414|89129470|101.18000000|0.36162880|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.862209|89129471|101.15000000|0.75573437|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:15|0.131702|89129472|101.17000000|7.67047424|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:15|0.131702|89129473|101.19000000|1.63334656|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:15|0.131702|89129474|101.20000000|1.92143547|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:15|0.131702|89129475|101.21000000|0.58681664|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:15|0.131702|89129476|101.21000000|0.73392736|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:15|0.131702|89129477|101.21000000|37.67207064|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:15|0.210025|89129478|101.19000000|0.17990330|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:15|0.594983|89129479|101.19000000|1.04825125|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:15|0.594983|89129480|101.19000000|0.03122659|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:15|0.594983|89129481|101.20000000|22.92052216|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:15|0.667538|89129482|101.16000000|0.35807911|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:16|0.634336|89129483|101.12000000|0.98954790|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:18|0.511069|89129484|101.15000000|1.40000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:18|0.811382|89129485|101.16000000|55.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:19|0.186619|89129486|101.18000000|7.47364497|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:19|0.239146|89129487|101.17000000|10.82423936|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:19|0.308548|89129488|101.22000000|0.03313390|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:20|0.220932|89129489|101.20000000|0.76170000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:20|0.352902|89129490|101.20000000|9.64407808|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:20|0.450049|89129491|101.20000000|1.05844922|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:20|0.450049|89129492|101.20000000|5.78998912|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:20|0.494243|89129493|101.20000000|0.61891760|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:20|0.53496|89129494|101.20000000|0.30559056|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:20|0.53496|89129495|101.18000000|0.65338651|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:20|0.53496|89129496|101.18000000|0.59032801|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:20|0.53496|89129497|101.18000000|8.81461632|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:20|0.53496|89129498|101.17000000|0.57269440|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:20|0.53496|89129499|101.17000000|3.44487143|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:21|0.028478|89129500|101.17000000|9.25698360|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:21|0.028478|89129501|101.17000000|9.35870784|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:22|0.323864|89129502|101.20000000|1.88850000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:22|0.579403|89129503|101.19000000|0.63895321|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:22|0.760959|89129504|101.18000000|0.39779453|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:23|0.270359|89129505|101.17000000|9.27070000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:23|0.293887|89129506|101.17000000|0.00009497|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:23|0.304544|89129507|101.16000000|159.41370000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:23|0.367278|89129508|101.16000000|0.00005000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:23|0.567322|89129509|101.15000000|9.27079212|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:26|0.257969|89129510|101.11000000|0.65370000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:26|0.745842|89129511|101.10000000|0.59330000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:26|0.924743|89129512|101.11000000|0.68110000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:31|0.128705|89129513|101.16000000|0.14224446|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:33|0.281082|89129514|101.10000000|0.00557717|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:34|0.632061|89129515|101.12000000|1.02507324|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:37|0.03398|89129516|101.08000000|0.40184986|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:37|0.524473|89129517|101.09000000|0.26043482|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:37|0.596828|89129518|101.12000000|0.49421078|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:37|0.596828|89129519|101.13000000|0.45210108|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:39|0.957422|89129520|101.10000000|0.35390000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:39|0.96885|89129521|101.10000000|0.00000286|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:40|0.623363|89129522|101.10000000|0.01204815|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:42|0.512794|89129523|101.08000000|5.13430000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:42|0.603308|89129524|101.08000000|0.00004014|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:42|0.603308|89129525|101.07000000|0.10878165|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:42|0.603308|89129526|101.02000000|2.68486896|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:45|0.739144|89129527|101.10000000|55.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:45|0.739144|89129528|101.09000000|0.66421891|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:45|0.739144|89129529|101.08000000|0.66188113|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:45|0.739144|89129530|101.08000000|5.46196992|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:45|0.739144|89129531|101.08000000|0.98982950|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:45|0.768894|89129532|101.11000000|0.65783433|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:45|0.808866|89129533|101.11000000|1.83579533|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:45|0.819419|89129534|101.12000000|194.93520833|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:46|0.366563|89129535|101.15000000|0.99315601|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:46|0.706223|89129536|101.16000000|1.14108156|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.432135|89129537|101.19000000|0.02982896|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.860748|89129538|101.23000000|0.70178591|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.930439|89129539|101.24000000|0.67252535|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.155766|89129540|101.25000000|0.74890078|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.155766|89129541|101.25000000|12.70000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.203833|89129542|101.26000000|55.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.461925|89129543|101.26000000|2.25000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.472213|89129544|101.26000000|1.49000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.481126|89129545|101.26000000|0.48000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.64845|89129546|101.26000000|0.36090000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.661841|89129547|101.26000000|0.00007800|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.661841|89129548|101.26000000|0.80872200|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.474826|89129549|101.26000000|0.00015400|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.474826|89129550|101.31000000|7.42746596|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.474826|89129551|101.31000000|1.88507131|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.474826|89129552|101.31000000|5.21710873|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.544486|89129553|101.31000000|0.00037804|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.544486|89129554|101.33000000|33.97231821|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.544486|89129555|101.33000000|12.17370375|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.926007|89129556|101.32000000|8.58500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.926103|89129557|101.31000000|0.65670000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.942009|89129558|101.31000000|0.00005969|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.952521|89129559|101.32000000|1.53486922|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.959684|89129560|101.30000000|0.10780000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.020152|89129561|101.30000000|0.00005319|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.081838|89129562|101.27000000|1.84103440|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.123943|89129563|101.26000000|7.03581760|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.236997|89129564|101.25000000|1.40000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.236997|89129565|101.23000000|7.46026240|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.44776|89129566|101.18000000|5.58986880|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.448527|89129567|101.16000000|3.08939000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.448527|89129568|101.16000000|1.60636105|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.491182|89129569|101.16000000|4.55487852|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.534477|89129570|101.23000000|9.17484269|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.565553|89129571|101.16000000|0.07093387|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.870683|89129572|101.13000000|0.14600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.926275|89129573|101.13000000|0.00001022|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.953309|89129574|101.12000000|1.72329888|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:57|0.014711|89129575|101.16000000|1.84264734|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:57|0.461625|89129576|101.10000000|1.84264734|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:57|0.896783|89129577|101.07000000|7.72190000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:57|0.953033|89129578|101.08000000|4.83202766|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:57|0.964059|89129579|101.08000000|0.96592475|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:57|0.977584|89129580|101.08000000|1.02871496|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.045143|89129581|101.07000000|0.00007799|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.138894|89129582|101.06000000|0.69392114|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.619911|89129583|101.08000000|0.73272184|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.726366|89129584|101.08000000|3.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.786067|89129585|101.08000000|8.83810112|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.834363|89129586|101.08000000|7.78750000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.842654|89129587|101.08000000|0.00003984|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.842654|89129588|101.09000000|10.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.842654|89129589|101.09000000|9.15136016|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.894878|89129590|101.09000000|0.00006192|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.894878|89129591|101.09000000|10.49993808|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.917783|89129592|101.08000000|0.57719359|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.925807|89129593|101.08000000|7.75667457|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.978161|89129594|101.11000000|9.17700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:59|0.361525|89129595|101.11000000|0.00001696|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:59|0.361525|89129596|101.11000000|15.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:59|0.57622|89129597|101.13000000|5.68887872|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:00|0.55691|89129598|101.15000000|5.75173631|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:01|0.254498|89129599|101.12000000|6.27070000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:02|0.195626|89129600|101.13000000|0.05290000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:03|0.043654|89129601|101.12000000|1.95650000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:03|0.085868|89129602|101.11000000|5.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:03|0.771372|89129603|101.09000000|1.90900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:04|0.029074|89129604|101.09000000|0.00001968|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:04|0.029074|89129605|101.10000000|0.25344300|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:04|0.041225|89129606|101.10000000|0.12760549|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:07|0.544478|89129607|101.09000000|1.19360000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:07|0.551869|89129608|101.09000000|4.23980000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:07|0.596192|89129609|101.08000000|0.89467001|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:07|0.596192|89129610|101.08000000|0.89286801|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:15|0.04266|89129611|101.12000000|0.22022895|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:16|0.919105|89129612|101.13000000|1.51170729|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:16|0.919105|89129613|101.14000000|1.36346180|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:16|0.919105|89129614|101.14000000|2.00051693|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:16|0.919105|89129615|101.15000000|0.87865290|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:16|0.919105|89129616|101.15000000|19.77768600|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:16|0.919105|89129617|101.16000000|1.71664416|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:16|0.919105|89129618|101.16000000|7.35498727|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:16|0.919105|89129619|101.16000000|4.23980000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.583249|89129620|101.07000000|2.23050000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.612222|89129621|101.07000000|7.79200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.637448|89129622|101.07000000|0.47821568|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.637448|89129623|101.07000000|0.75918432|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.653818|89129624|101.07000000|0.00000680|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.653818|89129625|101.06000000|39.06849320|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.787108|89129626|101.05000000|108.87810000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.848596|89129627|101.05000000|42.25071000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.005665|89129628|101.07000000|0.20000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.081743|89129629|101.07000000|0.14268416|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.081743|89129630|101.07000000|0.39310613|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.340968|89129631|101.05000000|0.04300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.441545|89129632|101.08000000|3.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.441545|89129633|101.09000000|0.66093852|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.441545|89129634|101.09000000|4.23980000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.441545|89129635|101.11000000|6.04293376|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.441545|89129636|101.11000000|7.38369362|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.485726|89129637|101.05000000|2.66394377|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.508445|89129638|101.05000000|0.32062166|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.964323|89129639|101.07000000|0.58480000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:20|0.614212|89129640|101.09000000|1.37367919|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:21|0.788801|89129641|101.12000000|0.65362937|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:24|0.429646|89129642|101.14000000|0.02683715|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:25|0.286263|89129643|101.09000000|0.62000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:25|0.757216|89129644|101.09000000|0.15111539|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:28|0.630398|89129645|101.13000000|0.69671740|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:28|0.646292|89129646|101.13000000|0.10033195|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.014318|89129647|101.12000000|4.23980000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.014318|89129648|101.12000000|8.26064704|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.066615|89129649|101.13000000|5.62679599|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.066615|89129650|101.12000000|4.23980000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.066615|89129651|101.12000000|13.12919064|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.445659|89129652|101.16000000|7.38480000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.585983|89129653|101.16000000|0.00006042|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.670975|89129654|101.21000000|0.19650273|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.670975|89129655|101.21000000|7.37431471|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.72344|89129656|101.18000000|5.06411639|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.782212|89129657|101.21000000|7.37437512|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.802533|89129658|101.21000000|0.00000001|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.871095|89129659|101.19000000|4.23980000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.871095|89129660|101.19000000|9.30531904|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.922159|89129661|101.20000000|55.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.922159|89129662|101.19000000|4.23980000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.922159|89129663|101.18000000|12.30000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.922159|89129664|101.18000000|7.32985856|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:30|0.066135|89129665|101.21000000|55.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:30|0.134459|89129666|101.19000000|0.63507409|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:30|0.569621|89129667|101.24000000|7.85845120|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:30|0.569621|89129668|101.25000000|0.62516113|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:30|0.626836|89129669|101.24000000|3.80945664|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:33|0.526557|89129670|101.25000000|0.69881060|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:33|0.526557|89129671|101.25000000|4.23980000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:33|0.713738|89129672|101.21000000|0.14217934|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:33|0.980824|89129673|101.21000000|1.15217573|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:35|0.497381|89129674|101.25000000|0.46771969|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:35|0.87209|89129675|101.23000000|0.76514125|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:35|0.87209|89129676|101.22000000|1.62085510|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:39|0.313303|89129677|101.28000000|0.94629671|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:43|0.613036|89129678|101.27000000|0.88620000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:43|0.633239|89129679|101.27000000|0.00007964|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:43|0.633239|89129680|101.28000000|0.18186426|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:43|0.721153|89129681|101.28000000|6.32506578|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:43|0.786019|89129682|101.26000000|0.92714921|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:44|0.206518|89129683|101.28000000|0.43505877|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:44|0.206518|89129684|101.27000000|0.85485128|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:44|0.206518|89129685|101.27000000|1.71008995|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:48|0.782091|89129686|101.22000000|3.34675000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:48|0.782091|89129687|101.22000000|2.41852000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:50|0.292912|89129688|101.26000000|0.37342906|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:50|0.817068|89129689|101.19000000|35.82029023|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:50|0.817068|89129690|101.19000000|0.58904670|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.019226|89129691|101.18000000|122.64606000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:52|0.770324|89129692|101.19000000|0.69666867|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:52|0.770324|89129693|101.20000000|0.76659396|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:52|0.770324|89129694|101.21000000|1.00141020|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:52|0.770324|89129695|101.21000000|2.72554501|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:52|0.770324|89129696|101.22000000|8.21169792|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:52|0.770324|89129697|101.22000000|15.63013987|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:53|0.210928|89129698|101.18000000|0.50340513|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:54|0.986385|89129699|101.18000000|1.40000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:54|0.986385|89129700|101.18000000|7.72913024|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:54|0.986385|89129701|101.18000000|4.23980000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.194663|89129702|101.20000000|0.60856971|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.194663|89129703|101.19000000|1.40000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.194663|89129704|101.19000000|13.39012096|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.194663|89129705|101.19000000|55.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:56|0.640195|89129706|101.27000000|8.52041344|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:56|0.857543|89129707|101.26000000|6.80137664|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:56|0.857543|89129708|101.26000000|55.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:56|0.93003|89129709|101.29000000|5.13280000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:56|0.937466|89129710|101.29000000|0.00003526|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:56|0.937466|89129711|101.31000000|0.02408553|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.281397|89129712|101.35000000|4.93680000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.327308|89129713|101.35000000|0.00003726|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.507309|89129714|101.37000000|5.79400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.566106|89129715|101.37000000|0.00006912|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.676214|89129716|101.42000000|2.68745891|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.97359|89129717|101.44000000|4.23980000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.97359|89129718|101.45000000|0.22075862|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.97359|89129719|101.45000000|4.23980000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.97359|89129720|101.48000000|5.06690052|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.017121|89129721|101.48000000|1.00766404|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.04438|89129722|101.48000000|0.81696187|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.071167|89129723|101.48000000|0.86827182|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.079296|89129724|101.48000000|2.24020175|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.079296|89129725|101.48000000|1.68523369|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.099712|89129726|101.48000000|2.68745891|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.120121|89129727|101.48000000|0.79121372|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.149655|89129728|101.48000000|2.65904031|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.150125|89129729|101.47000000|3.12240926|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.150125|89129730|101.47000000|4.65388275|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.150125|89129731|101.47000000|2.68745891|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.150125|89129732|101.46000000|8.70000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.206948|89129733|101.48000000|1.74754681|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.388137|89129734|101.49000000|1.95000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.453847|89129735|101.49000000|1.40000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.453847|89129736|101.50000000|28.60000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.484112|89129737|101.50000000|0.98432651|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.493956|89129738|101.50000000|0.16907956|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.957765|89129739|101.50000000|0.24650000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.023718|89129740|101.50000000|0.00009393|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.023718|89129741|101.52000000|0.00420607|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.14439|89129742|101.52000000|0.00009393|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.14439|89129743|101.54000000|9.03957184|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.200736|89129744|101.55000000|8.11940000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.912969|89129745|101.56000000|0.20000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.131729|89129746|101.56000000|4.01250000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.529315|89129747|101.57000000|0.47520000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.46268|89129748|101.55000000|0.73185669|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.46268|89129749|101.56000000|3.92643520|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.46268|89129750|101.56000000|1.34449571|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.46268|89129751|101.57000000|0.73740350|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.46268|89129752|101.57000000|5.29491811|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.496686|89129753|101.55000000|0.60913363|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.496686|89129754|101.57000000|3.03121853|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.496686|89129755|101.58000000|9.99412288|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.496686|89129756|101.58000000|0.90432175|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.496686|89129757|101.59000000|0.00430000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.496686|89129758|101.59000000|1.17023951|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.508321|89129759|101.59000000|7.00951377|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.557999|89129760|101.61000000|0.40000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.584336|89129761|101.61000000|4.21179936|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.74053|89129762|101.59000000|1.65020000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.854042|89129763|101.56000000|4.23980000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:03|0.489913|89129764|101.63000000|0.24563786|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:03|0.609618|89129765|101.56000000|1.07495394|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:05|0.751975|89129766|101.57000000|0.55468583|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:06|0.461658|89129767|101.56000000|0.73670000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:07|0.434402|89129768|101.54000000|0.20000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:07|0.506201|89129769|101.54000000|1.51827616|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:07|0.506247|89129770|101.54000000|0.10825706|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:09|0.990051|89129771|101.45000000|1.85760000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:10|0.044407|89129772|101.45000000|0.00430000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:10|0.062658|89129773|101.45000000|1.85760000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:10|0.482702|89129774|101.45000000|5.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.674442|89129775|101.45000000|5.21970000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.688231|89129776|101.45000000|0.00001328|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.688231|89129777|101.44000000|10.27801600|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.688231|89129778|101.43000000|7.27417152|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.747312|89129779|101.42000000|6.75730000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.780558|89129780|101.42000000|0.00002864|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:12|0.102899|89129781|101.42000000|4.23980000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:12|0.387866|89129782|101.35000000|5.13901279|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:12|0.525798|89129783|101.34000000|5.62443417|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:12|0.52586|89129784|101.34000000|1.72749479|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:12|0.52586|89129785|101.34000000|1.13849128|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:13|0.36139|89129786|101.33000000|3.28540000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:13|0.375026|89129787|101.32000000|5.59860000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:15|0.994271|89129788|101.28000000|0.01473674|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:18|0.085184|89129789|101.27000000|0.68720000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:18|0.525682|89129790|101.31000000|0.09303797|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:19|0.400414|89129791|101.33000000|2.62941842|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:19|0.845844|89129792|101.30000000|4.80183415|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:20|0.996028|89129793|101.20000000|0.93298364|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:20|0.996028|89129794|101.20000000|0.19831636|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.015136|89129795|101.20000000|0.00015844|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.052094|89129796|101.20000000|0.29230000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.06637|89129797|101.20000000|0.12690000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.07583|89129798|101.20000000|0.19848191|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.07583|89129799|101.17000000|0.09371809|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.1051|89129800|101.17000000|0.01230230|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.1051|89129801|101.17000000|0.03069770|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.174173|89129802|101.17000000|0.15559856|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.205517|89129803|101.16000000|0.04300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.486237|89129804|101.13000000|8.10510000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.053804|89129805|101.14000000|1.40000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:23|0.518143|89129806|101.17000000|7.37690000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:23|0.535787|89129807|101.17000000|0.00004328|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:23|0.535787|89129808|101.17000000|3.00972448|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:23|0.714606|89129809|101.15000000|0.93943140|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:24|0.406582|89129810|101.20000000|5.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:24|0.414378|89129811|101.20000000|2.37110000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:25|0.033903|89129812|101.18000000|9.43467968|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:25|0.033903|89129813|101.18000000|0.72942032|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:26|0.01131|89129814|101.16000000|0.04300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.072635|89129815|101.08000000|2.08220000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.152286|89129816|101.08000000|0.00004538|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.152286|89129817|101.08000000|1.95000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.168916|89129818|101.06000000|0.00430000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.223902|89129819|101.04000000|109.20730000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.25078|89129820|101.04000000|0.00003000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.25078|89129821|101.03000000|1.75208863|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.721938|89129822|101.00000000|0.20000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.760553|89129823|101.00000000|0.12262449|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.926324|89129824|100.99000000|0.00430000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.926324|89129825|100.97000000|7.21940000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.193411|89129826|100.96000000|9.67970000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.228444|89129827|100.97000000|0.02175760|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.64625|89129828|100.97000000|1.30070000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.906682|89129829|100.98000000|0.93084927|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:30|0.877028|89129830|100.97000000|0.67024152|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.142999|89129831|101.01000000|6.94400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.27085|89129832|101.01000000|0.00000768|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.27085|89129833|101.02000000|6.17499232|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.28085|89129834|101.02000000|0.00004256|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:34|0.502127|89129835|101.05000000|1.05520000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:36|0.680725|89129836|101.04000000|9.03090000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:36|0.869724|89129837|101.02000000|9.66690000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:36|0.874411|89129838|101.02000000|0.00005834|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:36|0.939492|89129839|100.98000000|0.48376174|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:36|0.996834|89129840|101.02000000|1.58150000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:37|0.104358|89129841|101.01000000|0.53950000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:37|0.116442|89129842|101.04000000|0.20000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:37|0.116712|89129843|101.04000000|5.27337344|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:37|0.12828|89129844|101.04000000|0.53950000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:37|0.16827|89129845|101.04000000|0.08540000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:38|0.030562|89129846|101.12000000|0.63627117|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:38|0.030562|89129847|101.11000000|0.63622676|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:38|0.030562|89129848|101.11000000|4.78903360|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:38|0.030562|89129849|101.11000000|4.23980000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:38|0.030562|89129850|101.11000000|4.56140153|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:38|0.092267|89129851|101.12000000|0.60923483|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:38|0.092267|89129852|101.11000000|4.23980000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:41|0.438251|89129853|101.26000000|1.74564886|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:41|0.438251|89129854|101.26000000|0.06485114|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:41|0.939872|89129855|101.27000000|0.67120000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:43|0.079482|89129856|101.28000000|0.98660000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:43|0.357574|89129857|101.23000000|1.40000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:43|0.413874|89129858|101.23000000|2.82330000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:44|0.156658|89129859|101.21000000|0.98880000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:44|0.632132|89129860|101.26000000|3.66520000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:44|0.707142|89129861|101.26000000|0.00000544|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:44|0.707142|89129862|101.27000000|0.02113284|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:44|0.714247|89129863|101.27000000|7.27268476|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:47|0.201539|89129864|101.22000000|0.53950000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:47|0.808257|89129865|101.31000000|0.39878863|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:47|0.86652|89129866|101.32000000|0.47306397|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:48|0.516948|89129867|101.31000000|0.53955625|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:48|0.516948|89129868|101.31000000|0.41631148|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:49|0.903653|89129869|101.32000000|6.84333183|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:49|0.903698|89129870|101.32000000|0.00000001|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:49|0.903698|89129871|101.32000000|0.98821552|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:49|0.903698|89129872|101.32000000|1.66874198|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:50|0.001122|89129873|101.32000000|5.53961344|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:51|0.101946|89129874|101.32000000|0.40409952|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:51|0.150587|89129875|101.32000000|0.70668736|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:51|0.150587|89129876|101.34000000|19.74568099|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:54|0.203322|89129877|101.32000000|0.60315526|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:55|0.031482|89129878|101.27000000|15.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:55|0.188589|89129879|101.27000000|80.67249378|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:55|0.188589|89129880|101.27000000|0.67850622|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:55|0.639552|89129881|101.28000000|4.72334742|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:58|0.992577|89129882|101.27000000|0.00013221|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:00|0.809051|89129883|101.39000000|0.01952340|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:00|0.817243|89129884|101.39000000|0.47370086|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:01|0.647961|89129885|101.39000000|1.15146035|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:01|0.647961|89129886|101.39000000|4.23980000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:01|0.695642|89129887|101.39000000|55.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:01|0.717633|89129888|101.40000000|55.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:01|0.889274|89129889|101.41000000|0.55586382|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:01|0.889274|89129890|101.42000000|0.57035546|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:01|0.889274|89129891|101.42000000|6.63358001|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:01|0.895029|89129892|101.42000000|0.55586383|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:07|0.438641|89129893|101.49000000|0.01179259|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:09|0.942632|89129894|101.42000000|3.40360000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:10|0.840344|89129895|101.41000000|0.20000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:11|0.681766|89129896|101.40000000|0.90720000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:11|0.731291|89129897|101.40000000|0.62091779|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.102752|89129898|101.38000000|6.61760000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.480024|89129899|101.42000000|7.53600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.541152|89129900|101.43000000|1.53940000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.808893|89129901|101.46000000|1.32890000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:20|0.314805|89129902|101.49000000|0.08839651|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:21|0.923897|89129903|101.48000000|4.56490881|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:23|0.554744|89129904|101.50000000|0.48384704|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:23|0.554744|89129905|101.51000000|0.70935352|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:23|0.554744|89129906|101.51000000|1.70685972|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:23|0.642072|89129907|101.50000000|0.20690000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:24|0.055557|89129908|101.54000000|1.42809543|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:27|0.213143|89129909|101.58000000|0.20000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:27|0.319457|89129910|101.58000000|0.30000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:27|0.319457|89129911|101.58000000|10.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:27|0.33856|89129912|101.59000000|0.00430000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.136616|89129913|101.65000000|0.01359684|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.212152|89129914|101.65000000|0.00353515|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.212152|89129915|101.67000000|2.99646485|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.218831|89129916|101.67000000|3.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.249714|89129917|101.67000000|57.39497731|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.249714|89129918|101.67000000|0.72215810|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.249805|89129919|101.67000000|0.00000001|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.300086|89129920|101.68000000|0.58631886|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.300086|89129921|101.67000000|1.37383582|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.300086|89129922|101.66000000|4.23980000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.300086|89129923|101.66000000|1.17840495|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.300086|89129924|101.65000000|1.17617641|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.300086|89129925|101.65000000|9.83132352|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.300086|89129926|101.65000000|0.75614498|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.325193|89129927|101.68000000|4.23980000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.325193|89129928|101.66000000|0.02235071|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.346461|89129929|101.67000000|4.33187392|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:30|0.42318|89129930|101.65000000|0.02403277|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:30|0.42318|89129931|101.65000000|0.02375627|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:30|0.42318|89129932|101.65000000|0.02221246|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:30|0.42318|89129933|101.65000000|0.02279850|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:30|0.63151|89129934|101.66000000|0.20000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:31|0.620307|89129935|101.66000000|0.88968743|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:31|0.620307|89129936|101.66000000|0.44601257|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:32|0.612799|89129937|101.70000000|0.55021137|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:32|0.612799|89129938|101.70000000|0.02388863|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.269902|89129939|101.71000000|0.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.269902|89129940|101.71000000|0.10780000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.318721|89129941|101.73000000|10.78092555|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.401035|89129942|101.74000000|0.05978367|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.401035|89129943|101.74000000|0.00421633|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.242137|89129944|101.74000000|0.00008367|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.242137|89129945|101.77000000|0.33221633|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.25561|89129946|101.77000000|0.00014672|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.25561|89129947|101.78000000|0.02520000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.596126|89129948|101.79000000|0.01748700|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.622462|89129949|101.79000000|0.20000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.7341|89129950|101.79000000|0.08020000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.999472|89129951|101.79000000|0.00006348|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.999472|89129952|101.80000000|0.15283652|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.01445|89129953|101.80000000|0.00011867|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.01445|89129954|101.81000000|0.00418133|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.543875|89129955|101.81000000|0.00011867|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.543875|89129956|101.82000000|0.95201186|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.801058|89129957|101.84000000|0.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.801058|89129958|101.86000000|9.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.94462|89129959|101.86000000|0.45520000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.083099|89129960|101.86000000|0.04480000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.083099|89129961|101.87000000|0.45524125|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.083099|89129962|101.88000000|0.30147047|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.083099|89129963|101.88000000|0.10057237|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.083099|89129964|101.88000000|0.30182479|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.083099|89129965|101.88000000|0.14699112|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.092533|89129966|101.88000000|0.15480541|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.092533|89129967|101.88000000|0.30925893|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.092533|89129968|101.88000000|0.03206322|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.092533|89129969|101.88000000|0.00430000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.092533|89129970|101.89000000|0.29889627|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.092533|89129971|101.90000000|1.99470000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.506112|89129972|101.90000000|2.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.779914|89129973|101.87000000|47.56611137|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.866243|89129974|101.85000000|1.40000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.130739|89129975|101.82000000|5.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.130739|89129976|101.82000000|7.45200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.295118|89129977|101.80000000|0.82100571|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.295118|89129978|101.81000000|0.79767437|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.295118|89129979|101.81000000|54.17899428|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.30439|89129980|101.81000000|0.82100572|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.30439|89129981|101.81000000|13.10042689|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:38|0.482419|89129982|101.86000000|2.02195896|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:38|0.892413|89129983|101.83000000|6.82380000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:39|0.99357|89129984|101.87000000|0.24280000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:41|0.012281|89129985|101.80000000|1.98575765|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:42|0.259085|89129986|101.79000000|3.57590000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:42|0.366438|89129987|101.82000000|1.40000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:42|0.478163|89129988|101.81000000|4.01230528|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:42|0.549188|89129989|101.83000000|2.76050000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:42|0.696719|89129990|101.83000000|0.00008432|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:43|0.014964|89129991|101.85000000|1.27797006|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:43|0.214173|89129992|101.81000000|0.65755478|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:43|0.214173|89129993|101.80000000|0.44804865|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:43|0.390922|89129994|101.81000000|5.47528768|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:43|0.390922|89129995|101.82000000|9.76031936|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:43|0.390922|89129996|101.82000000|1.00010025|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:45|0.35023|89129997|101.87000000|0.41300000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:45|0.607113|89129998|101.88000000|0.22145965|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:46|0.254724|89129999|101.85000000|2.30149684|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:47|0.562243|89130000|101.83000000|0.39620000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:47|0.616473|89130001|101.83000000|0.22640000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:48|0.591741|89130002|101.78000000|0.05522109|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:48|0.80185|89130003|101.75000000|0.85190000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:48|0.857084|89130004|101.75000000|0.00001147|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:48|0.857084|89130005|101.75000000|0.19998853|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:48|0.867972|89130006|101.75000000|0.10941421|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:53|0.713444|89130007|101.75000000|0.46917251|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:56|0.064701|89130008|101.77000000|1.00010266|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:56|0.064701|89130009|101.77000000|4.09499734|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:56|0.241642|89130010|101.78000000|0.38698625|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:56|0.472876|89130011|101.77000000|0.59770000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.319818|89130012|101.75000000|0.92440063|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.358682|89130013|101.72000000|1.40000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.383442|89130014|101.72000000|1.20190000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.404319|89130015|101.71000000|0.09088383|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.404319|89130016|101.70000000|0.09703597|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.404319|89130017|101.70000000|0.08920598|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.404319|89130018|101.70000000|0.09181597|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.404319|89130019|101.70000000|0.09712918|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.404319|89130020|101.70000000|0.73582907|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.427977|89130021|101.70000000|0.00022879|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.465599|89130022|101.70000000|7.98867392|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.465599|89130023|101.67000000|0.76219083|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.522834|89130024|101.72000000|0.92440063|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.965648|89130025|101.64000000|0.42580000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.283969|89130026|101.71000000|0.93971314|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.315471|89130027|101.68000000|1.24518429|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.829467|89130028|101.71000000|10.07094926|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:59|0.065106|89130029|101.71000000|4.89261720|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:59|0.065106|89130030|101.69000000|11.41610680|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:00|0.737282|89130031|101.69000000|0.04300000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:01|0.205794|89130032|101.70000000|0.84870000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:02|0.460609|89130033|101.71000000|0.04684017|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:03|0.094367|89130034|101.72000000|0.95250000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:03|0.360394|89130035|101.70000000|2.54670000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:03|0.362269|89130036|101.70000000|7.51340000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:03|0.377462|89130037|101.72000000|0.20000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:06|0.287822|89130038|101.69000000|0.01574598|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:06|0.885076|89130039|101.65000000|12.88280000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:06|0.890909|89130040|101.64000000|0.20000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:06|0.905081|89130041|101.64000000|0.69819578|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:07|0.843501|89130042|101.65000000|0.85700000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:08|0.153991|89130043|101.62000000|0.04300000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:08|0.153991|89130044|101.61000000|19.67742200|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:08|0.153991|89130045|101.60000000|0.45524476|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.02057|89130046|101.60000000|0.03611550|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.02057|89130047|101.57000000|1.02354212|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.02057|89130048|101.57000000|3.92185407|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.241327|89130049|101.62000000|0.37643454|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.241327|89130050|101.62000000|0.16840372|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.241327|89130051|101.62000000|0.00456863|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.241327|89130052|101.62000000|0.00359130|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.357647|89130053|101.61000000|0.33270000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:11|0.670597|89130054|101.61000000|0.04913405|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:12|0.054715|89130055|101.62000000|3.13646987|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:13|0.267868|89130056|101.64000000|0.76466268|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:13|0.267868|89130057|101.65000000|0.17465917|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:13|0.806252|89130058|101.60000000|0.87540000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:15|0.816604|89130059|101.58000000|0.99210000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:16|0.282581|89130060|101.62000000|4.23980000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:16|0.723155|89130061|101.63000000|1.00500000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:19|0.325334|89130062|101.60000000|0.93636370|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:19|0.472463|89130063|101.58000000|0.96466671|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:19|0.472463|89130064|101.58000000|5.87575296|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:19|0.472463|89130065|101.58000000|1.83718033|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:19|0.502404|89130066|101.57000000|1.12888013|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:19|0.502404|89130067|101.57000000|0.90432175|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:19|0.502404|89130068|101.57000000|4.32399812|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:19|0.503491|89130069|101.57000000|0.00006556|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:19|0.659654|89130070|101.55000000|8.31032448|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:19|0.659654|89130071|101.54000000|5.96361856|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:22|0.706797|89130072|101.53000000|0.52620000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:23|0.025109|89130073|101.53000000|0.20000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:23|0.136201|89130074|101.48000000|0.09000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:26|0.821607|89130075|101.57000000|0.03910242|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:28|0.504154|89130076|101.56000000|1.40000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:28|0.871755|89130077|101.56000000|0.20000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:31|0.822782|89130078|101.61000000|1.37531198|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:31|0.822782|89130079|101.62000000|0.71699249|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:31|0.822782|89130080|101.63000000|3.99502243|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:32|0.362736|89130081|101.63000000|0.73932535|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:32|0.362736|89130082|101.65000000|1.81425290|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:32|0.362736|89130083|101.65000000|0.24286547|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:32|0.362736|89130084|101.66000000|3.84440206|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:32|0.556408|89130085|101.63000000|0.96240000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:33|0.054607|89130086|101.59000000|0.11620000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:33|0.154476|89130087|101.59000000|0.00004830|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:33|0.154476|89130088|101.58000000|0.11381196|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:33|0.154476|89130089|101.58000000|0.11764050|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:33|0.154476|89130090|101.58000000|0.11868465|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:33|0.154476|89130091|101.58000000|0.11369595|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:34|0.836689|89130092|101.57000000|0.48379277|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:34|0.836689|89130093|101.57000000|10.32521465|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:34|0.836689|89130094|101.58000000|0.91275790|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:34|0.836689|89130095|101.60000000|0.47235662|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:34|0.836689|89130096|101.60000000|4.07232649|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:38|0.950463|89130097|101.59000000|0.49619639|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:38|0.950463|89130098|101.59000000|5.52634061|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:38|0.950463|89130099|101.59000000|4.23980000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:38|0.950463|89130100|101.59000000|0.73323790|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:38|0.950463|89130101|101.60000000|3.76330080|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:38|0.950463|89130102|101.60000000|12.89479476|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:38|0.950463|89130103|101.60000000|1.64445610|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:38|0.997303|89130104|101.61000000|1.75344755|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:39|0.622227|89130105|101.60000000|33.69399943|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:39|0.634195|89130106|101.60000000|0.46592290|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:39|0.777006|89130107|101.61000000|0.01418575|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:40|0.24133|89130108|101.57000000|8.40027840|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:40|0.24133|89130109|101.57000000|1.79925545|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:40|0.555648|89130110|101.61000000|0.03979315|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:40|0.968803|89130111|101.60000000|0.78051857|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:40|0.968803|89130112|101.60000000|4.35638719|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:43|0.683728|89130113|101.61000000|0.05892173|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:46|0.187672|89130114|101.62000000|0.04920237|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:46|0.339977|89130115|101.62000000|0.75970000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:48|0.269697|89130116|101.68000000|0.90070000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:49|0.174148|89130117|101.66000000|0.84721499|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.642486|89130118|101.68000000|0.26439372|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:51|0.781633|89130119|101.65000000|0.45750427|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:51|0.781633|89130120|101.66000000|0.48274516|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:52|0.133723|89130121|101.63000000|0.37880000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:52|0.414673|89130122|101.61000000|0.77400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:52|0.466677|89130123|101.61000000|0.00007476|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:52|0.466677|89130124|101.61000000|0.19992524|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:52|0.483286|89130125|101.61000000|0.41839002|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:57|0.67351|89130126|101.64000000|1.24360000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:57|0.757675|89130127|101.63000000|0.61900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:59|0.701793|89130128|101.66000000|0.24554944|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:40:00|0.518563|89130129|101.69000000|0.25964843|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:40:01|0.430506|89130130|101.70000000|19.96470000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:40:01|0.437354|89130131|101.70000000|16.01450000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:03|0.559453|89130132|101.73000000|1.85078552|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:03|0.559453|89130133|101.73000000|2.25556718|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:05|0.549644|89130134|101.77000000|0.59481033|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:05|0.549644|89130135|101.78000000|2.92957740|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:06|0.650739|89130136|101.76000000|8.94927424|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:06|0.650739|89130137|101.76000000|0.87101448|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:07|0.716611|89130138|101.78000000|7.21110000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:07|0.945409|89130139|101.78000000|0.00005843|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:07|0.945409|89130140|101.81000000|0.50895351|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:07|0.977989|89130141|101.81000000|6.92090000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.04535|89130142|101.81000000|0.28650000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.108655|89130143|101.81000000|0.00004292|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.108655|89130144|101.82000000|32.88825708|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.826391|89130145|101.82000000|0.23301800|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:11|0.594956|89130146|101.89000000|5.32040000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:11|0.621654|89130147|101.90000000|0.01230230|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:11|0.631315|89130148|101.91000000|0.01272940|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:11|0.685233|89130149|101.91000000|11.01044690|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:11|0.790112|89130150|101.92000000|0.34704878|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:11|0.930118|89130151|101.94000000|0.13270000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:11|0.974288|89130152|101.94000000|0.00004721|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:11|0.974288|89130153|101.95000000|0.00425279|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.701159|89130154|101.95000000|0.00004721|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.701159|89130155|101.97000000|0.19995279|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:13|0.488347|89130156|101.97000000|0.08633948|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:13|0.488347|89130157|101.97000000|0.25507503|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:13|0.488347|89130158|101.97000000|0.50998549|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:15|0.50912|89130159|101.91000000|0.46455012|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:16|0.68926|89130160|101.95000000|5.33471434|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:17|0.011542|89130161|101.90000000|5.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:17|0.524614|89130162|101.84000000|5.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:17|0.854561|89130163|101.83000000|0.20000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:18|0.944351|89130164|101.86000000|9.00903296|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:18|0.944351|89130165|101.86000000|0.71956704|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:19|0.124604|89130166|101.86000000|8.44500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:19|0.435688|89130167|101.88000000|4.92800000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:19|0.552804|89130168|101.88000000|0.00005699|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:19|0.552804|89130169|101.90000000|7.43448124|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:19|0.553541|89130170|101.90000000|0.00005700|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:20|0.109973|89130171|101.93000000|0.55800087|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:20|0.451919|89130172|101.91000000|0.96951758|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:20|0.451919|89130173|101.90000000|0.96568505|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:20|0.451919|89130174|101.90000000|1.31295690|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:23|0.750693|89130175|101.85000000|8.81180000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:24|0.154411|89130176|101.81000000|20.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:24|0.170154|89130177|101.81000000|13.14390000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.267919|89130178|101.83000000|2.11545256|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.730189|89130179|101.77000000|5.81583360|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.752181|89130180|101.80000000|5.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:26|0.508822|89130181|101.78000000|7.79040000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:28|0.549316|89130182|101.73000000|263.03020000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:28|0.5583|89130183|101.73000000|0.00001000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:28|0.887219|89130184|101.70000000|0.17500000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:28|0.887219|89130185|101.70000000|1.23625027|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.105937|89130186|101.81000000|0.03030079|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.278502|89130187|101.81000000|2.64644687|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.678872|89130188|101.78000000|5.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.678872|89130189|101.78000000|0.72260000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:31|0.579562|89130190|101.71000000|0.72467158|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:31|0.612515|89130191|101.70000000|3.62960000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:31|0.661653|89130192|101.70000000|1.37040000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:31|0.753588|89130193|101.67000000|0.72710000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:32|0.554631|89130194|101.68000000|0.15391422|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:32|0.871423|89130195|101.68000000|6.01870000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:33|0.457121|89130196|101.70000000|0.17174395|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:34|0.085814|89130197|101.66000000|5.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:34|0.510607|89130198|101.65000000|1.38989327|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.009624|89130199|101.63000000|1.18056798|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.126365|89130200|101.63000000|0.14077614|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.126365|89130201|101.63000000|0.48382386|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.259236|89130202|101.66000000|7.16200713|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.574704|89130203|101.66000000|9.67155392|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:38|0.825803|89130204|101.64000000|0.95530000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:38|0.883137|89130205|101.64000000|0.62110000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:38|0.892657|89130206|101.64000000|0.00003500|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:42|0.507309|89130207|101.70000000|0.46931078|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:42|0.843366|89130208|101.64000000|0.67339169|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:42|0.843366|89130209|101.64000000|6.39674880|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:42|0.843366|89130210|101.64000000|4.99995951|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.79612|89130211|101.64000000|0.01147632|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:45|0.746006|89130212|101.60000000|35.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:46|0.465012|89130213|101.60000000|64.60143000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:46|0.465012|89130214|101.58000000|19.68076500|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:47|0.576396|89130215|101.52000000|0.13425559|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:47|0.933866|89130216|101.54000000|1.17400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:48|0.779088|89130217|101.57000000|0.72270000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:50|0.525032|89130218|101.58000000|0.75930000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.47288|89130219|101.55000000|0.24104168|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:52|0.694813|89130220|101.52000000|5.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:52|0.694813|89130221|101.52000000|5.64600448|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:52|0.694813|89130222|101.50000000|2.24039048|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:53|0.403322|89130223|101.57000000|0.03898377|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:53|0.870097|89130224|101.59000000|0.97820548|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:53|0.870097|89130225|101.61000000|0.34214522|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:53|0.870097|89130226|101.61000000|0.65888700|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:53|0.870097|89130227|101.61000000|14.80000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:53|0.870097|89130228|101.62000000|6.52103034|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:53|0.870097|89130229|101.62000000|4.23980000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:53|0.870097|89130230|101.62000000|1.39692626|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:53|0.870097|89130231|101.63000000|55.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:53|0.870097|89130232|101.63000000|19.68583000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:53|0.870097|89130233|101.64000000|9.75047862|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:54|0.910994|89130234|101.65000000|0.01948352|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:55|0.947531|89130235|101.66000000|1.08220117|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:55|0.96889|89130236|101.66000000|0.61794367|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:57|0.570339|89130237|101.61000000|3.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:57|0.570339|89130238|101.61000000|2.28288808|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:57|0.570339|89130239|101.61000000|5.58470954|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:57|0.981659|89130240|101.60000000|7.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:00|0.204193|89130241|101.54000000|0.90420000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:01|0.481696|89130242|101.63000000|0.72196916|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:01|0.481696|89130243|101.65000000|0.64262241|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:03|0.518081|89130244|101.57000000|0.38934884|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:09|0.38457|89130245|101.59000000|9.07836005|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:09|0.384736|89130246|101.59000000|0.00000001|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:09|0.384771|89130247|101.58000000|19.68412700|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:10|0.410703|89130248|101.62000000|5.26080720|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:10|0.410703|89130249|101.63000000|4.50798976|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:10|0.410703|89130250|101.63000000|0.61962596|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:10|0.410703|89130251|101.64000000|4.23980000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:10|0.410703|89130252|101.65000000|0.37177708|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:10|0.577175|89130253|101.58000000|0.90426530|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:10|0.577175|89130254|101.58000000|1.39550331|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:10|0.577175|89130255|101.58000000|8.22200018|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:10|0.577239|89130256|101.58000000|1.85492526|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:12|0.300793|89130257|101.52000000|3.14303844|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:17|0.006419|89130258|101.56000000|0.01033928|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:18|0.709276|89130259|101.55000000|0.60741772|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:21|0.06868|89130260|101.52000000|70.51127669|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:21|0.175284|89130261|101.52000000|11.23490000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:21|0.211566|89130262|101.52000000|0.00001487|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:21|0.211566|89130263|101.50000000|20.03478513|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:23|0.272857|89130264|101.45000000|1.17728025|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:24|0.110516|89130265|101.43000000|0.01480411|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:25|0.95409|89130266|101.47000000|0.70544197|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:28|0.824281|89130267|101.50000000|2.07253581|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:30|0.831087|89130268|101.43000000|2.16223546|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:30|0.831087|89130269|101.45000000|0.25087865|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:33|0.154832|89130270|101.49000000|0.70544197|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:34|0.583324|89130271|101.46000000|0.94218003|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:34|0.9314|89130272|101.44000000|0.18147512|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:36|0.41938|89130273|101.51000000|0.31224919|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:36|0.41938|89130274|101.51000000|0.29570719|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:36|0.986298|89130275|101.49000000|0.48179687|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:37|0.099411|89130276|101.49000000|0.08833554|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:38|0.835747|89130277|101.46000000|0.94276867|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:39|0.986961|89130278|101.49000000|0.47069804|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:41|0.988392|89130279|101.51000000|0.87930000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:45|0.771387|89130280|101.51000000|0.77804422|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:45|0.771387|89130281|101.51000000|0.63583016|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:49|0.10066|89130282|101.52000000|0.06873398|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:49|0.194784|89130283|101.50000000|0.71045672|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:53|0.040082|89130284|101.52000000|0.71130000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:42:00|0.853962|89130285|101.59000000|0.25421164|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:42:00|0.853962|89130286|101.58000000|0.77804422|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:42:00|0.876915|89130287|101.59000000|0.07428212|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:42:02|0.07453|89130288|101.57000000|0.90430000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:04|0.27104|89130289|101.59000000|0.04807372|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:05|0.254762|89130290|101.60000000|5.03084437|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:05|0.254762|89130291|101.61000000|2.46192495|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:05|0.254762|89130292|101.62000000|14.30000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:05|0.254762|89130293|101.62000000|4.23980000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:05|0.254762|89130294|101.62000000|22.25280755|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:06|0.845186|89130295|101.67000000|0.46592290|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:09|0.526219|89130296|101.68000000|0.81180000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:09|0.576744|89130297|101.68000000|0.61848185|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:11|0.029325|89130298|101.70000000|0.90430000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:11|0.609396|89130299|101.71000000|0.00928886|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:14|0.07291|89130300|101.72000000|0.99340000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:14|0.093183|89130301|101.72000000|0.00004327|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.645277|89130302|101.82000000|5.47238058|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.692511|89130303|101.82000000|0.00000001|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.972747|89130304|101.84000000|1.17720000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.096673|89130305|101.85000000|0.19117196|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.096673|89130306|101.85000000|8.07004288|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.096673|89130307|101.88000000|0.00430000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.096673|89130308|101.89000000|12.26663629|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.606893|89130309|101.90000000|4.31112347|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.45919|89130310|101.97000000|0.00001451|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.45919|89130311|101.99000000|2.99998549|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.588198|89130312|101.98000000|2.42374629|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.66125|89130313|101.98000000|4.23980000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.66125|89130314|101.97000000|0.72247122|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.896916|89130315|101.99000000|0.82803200|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.896916|89130316|102.00000000|1.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.896916|89130317|102.00000000|2.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.896916|89130318|102.00000000|1.77056800|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.932039|89130319|102.00000000|8.22943200|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.932039|89130320|102.00000000|0.15000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.932039|89130321|102.02000000|0.49727037|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.932039|89130322|102.02000000|0.19875884|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.932039|89130323|102.02000000|0.00430000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.941588|89130324|102.06000000|0.03653414|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.989694|89130325|102.05000000|0.66423296|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.065981|89130326|102.03000000|4.23980000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.065981|89130327|101.99000000|5.05335680|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.391339|89130328|102.04000000|0.66684907|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.391339|89130329|102.04000000|0.66315093|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.938748|89130330|102.02000000|6.10260000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.992596|89130331|102.02000000|0.00009525|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.166892|89130332|102.00000000|5.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.203877|89130333|102.02000000|1.48479852|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.203877|89130334|102.03000000|7.69105600|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.203877|89130335|102.03000000|0.66378860|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.215757|89130336|101.99000000|1.40000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.247172|89130337|102.03000000|0.00000001|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.995519|89130338|101.97000000|0.39400000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.308244|89130339|101.99000000|0.09793552|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.450062|89130340|101.95000000|0.10780000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.487198|89130341|101.97000000|0.23120186|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.487198|89130342|101.97000000|0.70983813|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:21|0.507887|89130343|101.95000000|0.00000086|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:21|0.627034|89130344|101.90000000|0.15640000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:22|0.157373|89130345|101.91000000|0.74520000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:22|0.337551|89130346|101.93000000|0.69160000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:22|0.586771|89130347|101.92000000|0.34950000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:22|0.637235|89130348|101.92000000|0.20737344|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:22|0.670127|89130349|101.90000000|0.00004290|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:22|0.670127|89130350|101.90000000|1.17725710|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.107842|89130351|101.87000000|0.10791720|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.74416|89130352|101.86000000|0.91516802|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.74416|89130353|101.87000000|0.87265574|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.74416|89130354|101.87000000|13.90000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.74416|89130355|101.87000000|4.23980000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.74416|89130356|101.88000000|0.87950743|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.74416|89130357|101.88000000|0.54475826|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.74416|89130358|101.88000000|0.85799917|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.74416|89130359|101.90000000|0.49127724|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.74416|89130360|101.90000000|19.64323000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.74416|89130361|101.90000000|1.40000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.74416|89130362|101.91000000|0.63096157|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.74416|89130363|101.92000000|10.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.74416|89130364|101.92000000|19.64323000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:24|0.324441|89130365|101.86000000|3.23338090|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:24|0.825037|89130366|101.82000000|0.10790000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:24|0.976003|89130367|101.82000000|0.00004897|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:25|0.882562|89130368|101.80000000|12.70000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:27|0.013224|89130369|101.82000000|1.02220008|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:27|0.013224|89130370|101.83000000|1.07544003|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:27|0.013224|89130371|101.83000000|4.23979999|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:27|0.017042|89130372|101.83000000|0.00000001|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:28|0.935069|89130373|101.91000000|2.53045887|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:30|0.475836|89130374|101.86000000|0.83553766|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:30|0.475836|89130375|101.86000000|4.40118944|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:30|0.475836|89130376|101.85000000|1.45785671|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:30|0.475836|89130377|101.85000000|2.41522192|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:31|0.833468|89130378|101.85000000|0.08727605|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:31|0.979555|89130379|101.86000000|1.14700000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:32|0.15808|89130380|101.90000000|0.48823595|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:33|0.06574|89130381|101.85000000|0.44930864|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:33|0.610949|89130382|101.87000000|3.16851863|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:34|0.60221|89130383|101.84000000|0.69440000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:34|0.759503|89130384|101.82000000|0.10790000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:35|0.665043|89130385|101.82000000|0.00008076|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:36|0.846079|89130386|101.75000000|2.24225324|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:37|0.479819|89130387|101.75000000|15.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.608781|89130388|101.76000000|0.09618092|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:40|0.543795|89130389|101.78000000|0.02580135|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:41|0.420481|89130390|101.75000000|0.68003308|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:41|0.420481|89130391|101.75000000|5.28096692|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:42|0.223944|89130392|101.78000000|0.11010728|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:44|0.632095|89130393|101.76000000|0.00835346|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:45|0.453544|89130394|101.76000000|1.07616993|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:45|0.453544|89130395|101.76000000|0.01907449|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:45|0.453544|89130396|101.77000000|1.44269648|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:45|0.453544|89130397|101.78000000|0.91254848|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:45|0.453544|89130398|101.78000000|0.12159060|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:45|0.453544|89130399|101.78000000|0.82372836|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:48|0.527914|89130400|101.80000000|0.07823844|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:50|0.491558|89130401|101.77000000|1.87203594|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:50|0.70516|89130402|101.76000000|1.49460180|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:51|0.590748|89130403|101.70000000|0.29023759|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:52|0.131794|89130404|101.71000000|6.89359797|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.257097|89130405|101.75000000|4.79549604|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.257097|89130406|101.77000000|6.88793342|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.257097|89130407|101.78000000|35.69026968|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.257097|89130408|101.78000000|1.23285479|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.257097|89130409|101.78000000|1.95000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.257097|89130410|101.80000000|14.70000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.257097|89130411|101.80000000|9.70000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.257097|89130412|101.81000000|33.48955821|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.257097|89130413|101.81000000|33.64961916|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.257097|89130414|101.81000000|2.45751719|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.257097|89130415|101.82000000|1.24493147|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.591188|89130416|101.76000000|1.48469709|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.977818|89130417|101.75000000|0.79014037|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:54|0.03901|89130418|101.72000000|9.00040713|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:55|0.300337|89130419|101.74000000|6.90718107|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:58|0.668615|89130420|101.79000000|1.51420000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:59|0.71734|89130421|101.82000000|0.63980000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:01|0.033134|89130422|101.88000000|0.94169137|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:02|0.971822|89130423|101.93000000|0.36133511|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:05|0.486685|89130424|101.93000000|2.45432164|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:05|0.486685|89130425|101.94000000|0.39509652|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:07|0.526621|89130426|101.95000000|0.46958758|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:09|0.664742|89130427|101.91000000|0.32450000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:09|0.8383|89130428|101.91000000|0.00008544|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:09|0.8383|89130429|101.91000000|0.29671456|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:11|0.243449|89130430|101.91000000|7.65494144|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:11|0.243449|89130431|101.90000000|2.37193246|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:12|0.382579|89130432|101.90000000|6.59570000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:13|0.426288|89130433|101.90000000|0.00000365|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:14|0.875408|89130434|101.89000000|0.00750719|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:20|0.048656|89130435|101.87000000|0.29982065|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:20|0.952396|89130436|101.85000000|0.89408604|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:20|0.952396|89130437|101.86000000|3.50370560|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:20|0.952396|89130438|101.87000000|0.00289738|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:22|0.137578|89130439|101.83000000|4.27404319|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:22|0.1981|89130440|101.83000000|0.08720000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:22|0.248756|89130441|101.83000000|0.00002537|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:22|0.361348|89130442|101.80000000|0.37519510|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:23|0.94571|89130443|101.82000000|0.97723912|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:25|0.849228|89130444|101.74000000|0.04877811|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:27|0.321994|89130445|101.73000000|0.45693939|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:27|0.321994|89130446|101.72000000|10.39966120|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:28|0.400059|89130447|101.78000000|0.22945596|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:29|0.408556|89130448|101.76000000|0.67570000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:31|0.35298|89130449|101.79000000|0.90020000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.210091|89130450|101.82000000|0.54707003|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.210091|89130451|101.81000000|3.60837557|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:34|0.554424|89130452|101.86000000|2.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:35|0.56522|89130453|101.87000000|0.17917521|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:36|0.859007|89130454|101.84000000|0.63078674|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:36|0.859007|89130455|101.85000000|6.86237942|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:36|0.859007|89130456|101.85000000|1.50321162|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:36|0.894477|89130457|101.87000000|2.56546971|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:38|0.804013|89130458|101.85000000|0.93377163|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:38|0.824268|89130459|101.85000000|0.61738465|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:38|0.853891|89130460|101.85000000|0.60966734|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:38|0.890185|89130461|101.85000000|0.30102325|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:38|0.930613|89130462|101.86000000|0.09370000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:41|0.197446|89130463|101.86000000|0.00001809|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:41|0.809452|89130464|101.89000000|2.35537625|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:41|0.809452|89130465|101.90000000|0.57663430|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:44|0.029079|89130466|101.91000000|0.00720140|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:44|0.029079|89130467|101.93000000|1.12025911|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:47|0.266135|89130468|101.90000000|0.74836346|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:47|0.266135|89130469|101.89000000|0.49134353|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:47|0.679885|89130470|101.93000000|0.00675328|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:54|0.881234|89130471|101.90000000|1.08816991|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:54|0.881234|89130472|101.91000000|0.79061601|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:55|0.732558|89130473|101.91000000|0.68565296|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:55|0.751868|89130474|101.91000000|0.60982510|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:56|0.536802|89130475|101.87000000|0.46436768|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:57|0.650754|89130476|101.87000000|0.49999461|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:57|0.650754|89130477|101.87000000|0.55450539|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:00|0.481103|89130478|101.88000000|5.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:00|0.913442|89130479|101.88000000|3.94570000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:00|0.924489|89130480|101.88000000|0.00004748|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.145208|89130481|101.87000000|0.22965870|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:02|0.180263|89130482|101.93000000|1.64283824|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:02|0.711015|89130483|101.93000000|0.59837234|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:02|0.711015|89130484|101.93000000|4.22978528|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:02|0.736337|89130485|101.94000000|0.57867378|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:03|0.67324|89130486|101.94000000|0.90425230|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:03|0.67324|89130487|101.95000000|0.10658119|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:07|0.222988|89130488|101.96000000|1.40000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:07|0.222988|89130489|101.96000000|2.51440625|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:08|0.311525|89130490|101.92000000|9.18443456|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:09|0.259356|89130491|101.89000000|0.54611712|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:09|0.545577|89130492|101.89000000|0.01114525|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:09|0.545577|89130493|101.89000000|0.50225475|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:09|0.852847|89130494|101.90000000|1.34977094|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:09|0.852847|89130495|101.91000000|0.41413023|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:09|0.852847|89130496|101.91000000|0.42707913|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:09|0.852847|89130497|101.92000000|0.11657457|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:09|0.965792|89130498|101.91000000|0.43631606|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:10|0.357128|89130499|101.89000000|0.71090000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:11|0.581718|89130500|101.85000000|8.80951349|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:12|0.293992|89130501|101.85000000|0.17970000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:13|0.043609|89130502|101.86000000|0.65433383|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:13|0.35076|89130503|101.85000000|0.00008599|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:13|0.497557|89130504|101.85000000|2.45600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:14|0.671258|89130505|101.88000000|0.29982065|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:16|0.223134|89130506|101.86000000|0.40538590|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:16|0.68652|89130507|101.82000000|48.67836452|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:16|0.686645|89130508|101.82000000|0.00000001|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:17|0.412959|89130509|101.83000000|0.70000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:18|0.733971|89130510|101.87000000|0.49972987|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:18|0.733971|89130511|101.88000000|0.45893655|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:18|0.733971|89130512|101.88000000|3.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:18|0.733971|89130513|101.88000000|1.76505074|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:18|0.733971|89130514|101.89000000|14.70000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:18|0.733971|89130515|101.90000000|8.69946432|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:18|0.733971|89130516|101.91000000|4.49828928|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:18|0.733971|89130517|101.91000000|0.72384807|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:18|0.853304|89130518|101.85000000|0.20000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:19|0.086949|89130519|101.82000000|4.77436576|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:19|0.086949|89130520|101.82000000|0.68350796|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:20|0.288684|89130521|101.83000000|0.00608038|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:20|0.560354|89130522|101.83000000|0.61186939|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:23|0.478302|89130523|101.90000000|0.18076546|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:23|0.669356|89130524|101.88000000|0.71920357|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:23|0.704085|89130525|101.88000000|0.61759810|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:25|0.166191|89130526|101.87000000|0.49130392|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:26|0.348715|89130527|101.93000000|2.45422193|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:26|0.875215|89130528|101.95000000|4.23980000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:26|0.875215|89130529|101.95000000|9.44629184|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:31|0.415139|89130530|102.00000000|1.31459594|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:32|0.155047|89130531|101.98000000|0.06010000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:33|0.416513|89130532|101.97000000|0.34823158|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:34|0.043174|89130533|101.97000000|0.46889620|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:34|0.608909|89130534|101.98000000|0.13060882|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:35|0.77402|89130535|101.97000000|0.55701462|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:36|0.174922|89130536|101.98000000|2.45300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:36|0.174951|89130537|101.98000000|0.00009497|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:36|0.208775|89130538|102.00000000|7.12462859|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:36|0.22877|89130539|102.00000000|1.20585014|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:36|0.229044|89130540|102.00000000|6.66952127|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:36|0.303873|89130541|102.03000000|14.40000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:36|0.303873|89130542|102.03000000|9.70000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:36|0.517907|89130543|102.02000000|5.07132160|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:36|0.517907|89130544|102.02000000|0.77000414|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:36|0.517907|89130545|102.02000000|1.45718115|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:36|0.545042|89130546|102.03000000|0.73953904|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:36|0.587885|89130547|102.02000000|4.91918195|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:36|0.797281|89130548|102.04000000|1.77983807|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:36|0.797281|89130549|102.05000000|3.67145920|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:37|0.036598|89130550|102.02000000|8.44820416|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:37|0.87251|89130551|101.99000000|2.50000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:38|0.636647|89130552|102.06000000|2.45117785|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:38|0.636647|89130553|102.06000000|4.23980000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:38|0.636647|89130554|102.06000000|0.91000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:38|0.636647|89130555|102.06000000|11.94646942|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:40|0.707|89130556|102.03000000|0.97509501|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.97869|89130557|102.02000000|1.08741404|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.97869|89130558|102.03000000|0.98572725|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:43|0.31048|89130559|101.99000000|1.80000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:44|0.068168|89130560|101.99000000|7.11381557|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:44|0.068451|89130561|101.99000000|0.00000001|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:44|0.068488|89130562|101.95000000|1.55730222|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:44|0.071946|89130563|101.93000000|0.40000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:44|0.280247|89130564|101.90000000|0.96076267|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:44|0.280247|89130565|101.88000000|1.05243385|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:45|0.7652|89130566|101.91000000|0.46875816|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.196816|89130567|101.87000000|0.19706375|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.410086|89130568|101.88000000|1.40990000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.477679|89130569|101.90000000|3.68479807|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.514796|89130570|101.91000000|7.70660000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.522933|89130571|101.91000000|0.55510000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.553233|89130572|101.91000000|1.23754864|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.553233|89130573|101.92000000|5.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.553233|89130574|101.93000000|7.83151232|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.553233|89130575|101.93000000|14.60000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.569105|89130576|101.94000000|4.90645056|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.569105|89130577|101.94000000|35.30805856|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.569105|89130578|101.94000000|33.42755321|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.569105|89130579|101.94000000|1.40000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.674731|89130580|101.94000000|9.70000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.674731|89130581|101.95000000|6.02298944|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.957092|89130582|101.95000000|2.45446160|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.038638|89130583|101.99000000|14.60000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.096783|89130584|102.00000000|5.59860000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.241185|89130585|102.00000000|5.59860000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.241772|89130586|102.00000000|3.60280000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.830993|89130587|102.05000000|0.14424502|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.896954|89130588|102.07000000|1.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.896954|89130589|102.08000000|0.02750000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.050752|89130590|102.10000000|0.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.074904|89130591|102.08000000|0.08034926|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.310316|89130592|102.14000000|0.00970000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.382198|89130593|102.14000000|0.00009049|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.382198|89130594|102.15000000|0.05940951|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.642119|89130595|102.15000000|0.00013680|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.642119|89130596|102.17000000|2.01996320|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:52|0.805265|89130597|102.21000000|0.00545602|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:53|0.369308|89130598|102.18000000|0.31391438|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:53|0.369308|89130599|102.17000000|0.17535225|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:53|0.561028|89130600|102.20000000|0.95990000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:54|0.168807|89130601|102.18000000|7.53416384|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:54|0.183143|89130602|102.17000000|0.53809662|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:54|0.19797|89130603|102.17000000|4.60502835|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:54|0.198484|89130604|102.17000000|0.60741903|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:54|0.265105|89130605|102.21000000|1.30121025|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:54|0.265105|89130606|102.22000000|0.59573087|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:54|0.265105|89130607|102.22000000|0.02379032|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:55|0.080425|89130608|102.17000000|8.68740000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.17504|89130609|102.15000000|0.40000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:57|0.930389|89130610|102.14000000|0.90750000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:57|0.989145|89130611|102.14000000|0.61950000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:58|0.185953|89130612|102.12000000|1.65069471|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:58|0.185953|89130613|102.13000000|3.04919744|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:58|0.185953|89130614|102.13000000|1.62014228|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:58|0.185953|89130615|102.14000000|8.22857152|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.865882|89130616|102.07000000|1.70324725|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.865882|89130617|102.07000000|5.59675275|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:02|0.124027|89130618|102.10000000|0.18058545|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:03|0.811665|89130619|102.13000000|4.72232867|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.175626|89130620|102.10000000|0.01958863|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.201923|89130621|102.16000000|0.54739841|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.279662|89130622|102.09000000|2.96771616|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.279662|89130623|102.09000000|0.97968384|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:05|0.280944|89130624|102.05000000|0.90297451|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:05|0.280944|89130625|102.06000000|1.30562994|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:07|0.8284|89130626|102.11000000|0.79043269|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:08|0.13697|89130627|102.07000000|0.93320000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:10|0.595226|89130628|102.10000000|0.87940000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.470581|89130629|102.07000000|8.47543133|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.243625|89130630|102.05000000|2.40000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.285461|89130631|102.05000000|126.21965000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.311205|89130632|102.02000000|0.98040000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.429949|89130633|102.00000000|36.09440000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.465013|89130634|101.99000000|3.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.699254|89130635|101.95000000|8.90000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.824919|89130636|101.91000000|14.72593390|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:13|0.835066|89130637|101.90000000|1.03410227|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:14|0.014138|89130638|101.89000000|0.88228351|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:14|0.014138|89130639|101.89000000|0.13542208|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:14|0.014138|89130640|101.86000000|1.98229441|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:14|0.021865|89130641|101.86000000|0.98139038|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:15|0.584564|89130642|101.92000000|1.86829166|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:15|0.938689|89130643|101.91000000|1.46914336|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:15|0.938689|89130644|101.92000000|3.41969882|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:16|0.192098|89130645|101.85000000|0.98139038|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:16|0.192098|89130646|101.85000000|1.04413118|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:16|0.485959|89130647|101.91000000|0.62650000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:16|0.541979|89130648|101.94000000|2.45435230|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:17|0.625548|89130649|101.92000000|71.82398053|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:17|0.629276|89130650|101.92000000|63.67697762|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:17|0.64949|89130651|101.92000000|18.43640185|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:18|0.344896|89130652|101.96000000|3.84619426|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:18|0.397175|89130653|101.93000000|0.88183223|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:18|0.453534|89130654|101.93000000|0.62029045|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:18|0.814178|89130655|101.94000000|0.34972779|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:18|0.814178|89130656|101.95000000|9.27207925|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:18|0.814615|89130657|101.95000000|0.34972780|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:19|0.61603|89130658|101.90000000|0.05530000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:20|0.66762|89130659|101.90000000|0.00003816|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:20|0.66762|89130660|101.89000000|0.69689798|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:20|0.66762|89130661|101.89000000|0.62741603|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:21|0.101524|89130662|101.95000000|1.31176331|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:21|0.431133|89130663|101.92000000|0.69680000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.074996|89130664|101.89000000|0.18065631|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.882355|89130665|101.82000000|0.10999285|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:23|0.94989|89130666|101.82000000|0.86710000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:23|0.950266|89130667|101.82000000|0.00000715|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:24|0.385582|89130668|101.84000000|3.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:24|0.428671|89130669|101.88000000|1.40000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:24|0.428671|89130670|101.89000000|1.39335053|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:24|0.428671|89130671|101.90000000|0.02229171|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:24|0.865071|89130672|101.88000000|9.81950000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:24|0.880498|89130673|101.88000000|0.00008208|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:24|0.880498|89130674|101.89000000|6.95274624|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:24|0.907001|89130675|101.90000000|4.50500974|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:24|0.924746|89130676|101.91000000|8.97924224|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:26|0.611844|89130677|101.92000000|0.00491981|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:29|0.397927|89130678|101.85000000|1.04670000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:29|0.426214|89130679|101.84000000|0.90420000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:30|0.253106|89130680|101.88000000|0.83700000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:30|0.556759|89130681|101.88000000|0.08774273|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:30|0.754196|89130682|101.86000000|0.21387724|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:32|0.817557|89130683|101.89000000|4.50820000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:38|0.681277|89130684|101.88000000|0.90434552|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:38|0.681277|89130685|101.89000000|0.00002217|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:38|0.681277|89130686|101.93000000|1.00010971|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:39|0.876237|89130687|101.89000000|0.68880000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:40|0.796076|89130688|101.89000000|0.90620000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:40|0.880939|89130689|101.89000000|0.00002419|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:40|0.880939|89130690|101.89000000|0.62057581|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:40|0.90984|89130691|101.89000000|0.30639929|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:46|0.330326|89130692|101.84000000|4.23980000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:46|0.330326|89130693|101.84000000|6.69151808|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:46|0.330326|89130694|101.83000000|0.90432175|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:46|0.330326|89130695|101.83000000|3.74964832|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:46|0.330326|89130696|101.83000000|4.29147585|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:46|0.418931|89130697|101.87000000|4.38860000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:46|0.522258|89130698|101.87000000|0.00002704|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:46|0.522258|89130699|101.92000000|2.45471572|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:46|0.522258|89130700|101.93000000|1.75893476|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:46|0.522258|89130701|101.94000000|14.70000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:46|0.573635|89130702|101.92000000|3.41153309|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:46|0.590646|89130703|101.92000000|0.94824946|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:47|0.762203|89130704|101.95000000|0.18070948|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:48|0.70592|89130705|101.95000000|1.49636015|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:48|0.70592|89130706|101.95000000|0.13066114|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:48|0.70592|89130707|101.95000000|0.05361022|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:48|0.792558|89130708|101.95000000|0.06068008|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:48|0.792558|89130709|101.96000000|0.49617050|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:49|0.724126|89130710|101.90000000|2.44098000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:50|0.234846|89130711|101.93000000|0.44167444|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:51|0.145998|89130712|101.95000000|0.44530000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:53|0.823664|89130713|101.97000000|0.00440000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:55|0.337577|89130714|101.97000000|0.00008700|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:55|0.620556|89130715|102.02000000|0.63742673|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:56|0.532628|89130716|101.98000000|0.33200036|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:59|0.765469|89130717|101.99000000|0.00442579|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:01|0.45733|89130718|102.01000000|0.76710000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:01|0.551469|89130719|102.02000000|0.72361227|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:01|0.551469|89130720|102.04000000|4.46865528|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:01|0.551469|89130721|102.04000000|2.45184861|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:01|0.794061|89130722|102.02000000|0.01177445|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:03|0.740533|89130723|102.08000000|4.52880000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:07|0.917131|89130724|102.07000000|0.03878217|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:09|0.479635|89130725|102.04000000|1.40000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:09|0.479635|89130726|102.04000000|0.11048793|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:09|0.988384|89130727|102.04000000|1.18929257|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:10|0.266651|89130728|101.99000000|7.73000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:11|0.182846|89130729|102.02000000|0.84059756|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:13|0.273074|89130730|101.99000000|0.09756102|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.31656|89130731|102.03000000|1.40735820|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.379709|89130732|102.03000000|0.22690597|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:17|0.019138|89130733|101.99000000|0.90091530|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:17|0.019138|89130734|101.98000000|3.48829061|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:21|0.094572|89130735|101.96000000|0.32271897|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:21|0.399966|89130736|101.95000000|1.03316226|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:22|0.170641|89130737|101.95000000|0.20000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:22|0.320068|89130738|101.95000000|31.85994538|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:22|0.412923|89130739|101.96000000|0.60982610|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:22|0.412923|89130740|101.96000000|0.04115744|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:22|0.412923|89130741|101.96000000|0.38071349|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.747459|89130742|101.95000000|0.83728075|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.762698|89130743|101.95000000|30.42163161|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:28|0.625961|89130744|101.93000000|1.65687392|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:28|0.625961|89130745|101.91000000|7.90893056|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:28|0.625961|89130746|101.91000000|4.23980000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:28|0.625961|89130747|101.91000000|1.19629417|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:33|0.766913|89130748|101.92000000|0.46391225|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:35|0.436797|89130749|101.94000000|0.19166595|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:36|0.087372|89130750|101.94000000|2.26250000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:36|0.193814|89130751|101.94000000|0.76274364|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:36|0.193814|89130752|101.94000000|8.59589568|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:38|0.645413|89130753|101.97000000|0.27068229|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:40|0.524966|89130754|101.96000000|0.90423245|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:40|0.524966|89130755|101.97000000|0.45631223|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:42|0.555748|89130756|101.95000000|1.40000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:42|0.799575|89130757|101.96000000|0.31041649|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:42|0.799575|89130758|101.97000000|13.67300548|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:42|0.799575|89130759|101.97000000|4.51582041|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:42|0.799575|89130760|101.98000000|2.45336428|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:44|0.4138|89130761|102.00000000|3.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:44|0.4138|89130762|102.01000000|0.10000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:45|0.500942|89130763|102.01000000|4.52235171|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:45|0.990494|89130764|102.01000000|0.00000001|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:52|0.163106|89130765|102.08000000|3.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:52|0.163106|89130766|102.09000000|14.40000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:52|0.163106|89130767|102.09000000|4.55198162|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:52|0.163106|89130768|102.10000000|0.50000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:52|0.163106|89130769|102.10000000|2.44801838|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:52|0.175297|89130770|102.05000000|0.03121150|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:52|0.499043|89130771|102.11000000|1.38884905|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:52|0.768324|89130772|102.10000000|6.61784589|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:53|0.650327|89130773|102.08000000|0.12777670|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:53|0.683892|89130774|102.08000000|0.83700000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:53|0.700747|89130775|102.08000000|0.00002591|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:53|0.720065|89130776|102.08000000|0.62096156|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:53|0.732299|89130777|102.05000000|0.83700000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:53|0.783081|89130778|102.05000000|2.83350000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:57|0.335601|89130779|102.01000000|0.06840000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:57|0.338726|89130780|102.01000000|0.00000700|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:57|0.857399|89130781|101.99000000|1.15382014|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:57|0.857399|89130782|102.00000000|0.84617986|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:01|0.367917|89130783|102.04000000|4.56298577|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:01|0.368345|89130784|102.04000000|0.00000001|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:01|0.37656|89130785|102.05000000|14.30000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:01|0.506675|89130786|102.05000000|0.77103762|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:06|0.57478|89130787|101.92000000|0.51389583|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:09|0.297589|89130788|101.92000000|1.40000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:09|0.297589|89130789|101.93000000|0.51389583|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:09|0.297589|89130790|101.93000000|7.83548544|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:09|0.297589|89130791|101.93000000|4.52774227|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:09|0.297589|89130792|101.93000000|4.23980000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:09|0.297589|89130793|101.94000000|1.06525375|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:09|0.939408|89130794|101.93000000|1.22461448|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:12|0.551127|89130795|101.90000000|0.77620000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:14|0.231431|89130796|101.91000000|0.22922383|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:15|0.209367|89130797|101.88000000|1.95450000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:16|0.183282|89130798|101.90000000|0.28510000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:16|0.224983|89130799|101.90000000|0.54662096|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:16|0.826934|89130800|101.93000000|3.30312779|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:16|0.826934|89130801|101.94000000|1.50396633|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:18|0.651865|89130802|101.91000000|0.97589916|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:18|0.833351|89130803|101.93000000|0.09826426|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:19|0.386283|89130804|101.89000000|0.44990000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:20|0.137419|89130805|101.91000000|0.37064774|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:20|0.540398|89130806|101.91000000|0.68495654|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.022475|89130807|101.88000000|0.00009687|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.022475|89130808|101.85000000|0.03375395|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.140972|89130809|101.85000000|32.90740000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:23|0.693808|89130810|101.81000000|2.45720000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:23|0.934218|89130811|101.81000000|0.00007389|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:23|0.969757|89130812|101.84000000|4.55190887|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:23|0.973909|89130813|101.84000000|0.00000001|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:24|0.474748|89130814|101.83000000|0.13183080|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:28|0.63298|89130815|101.83000000|0.30277423|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:29|0.085991|89130816|101.80000000|0.90430000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:29|0.782611|89130817|101.78000000|0.51050000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:30|0.263362|89130818|101.81000000|0.08708768|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.237146|89130819|101.80000000|0.90430000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:32|0.178412|89130820|101.78000000|0.25992043|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:32|0.178412|89130821|101.78000000|1.29384819|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:32|0.178412|89130822|101.79000000|0.44623138|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:32|0.231931|89130823|101.74000000|0.66950000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:33|0.073507|89130824|101.72000000|0.91190000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:33|0.129965|89130825|101.72000000|0.00003438|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:33|0.129965|89130826|101.72000000|0.62086562|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:33|0.219944|89130827|101.73000000|7.78271680|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:33|0.219944|89130828|101.73000000|0.90428320|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:33|0.228206|89130829|101.73000000|1.55498622|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:33|0.294118|89130830|101.74000000|4.50012059|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.09956|89130831|101.74000000|2.45900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.116803|89130832|101.73000000|1.44897506|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.116803|89130833|101.72000000|1.39326878|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.116803|89130834|101.72000000|2.24326457|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.724691|89130835|101.74000000|0.00008318|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:40|0.144395|89130836|101.76000000|1.14954017|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:42|0.932254|89130837|101.75000000|0.92020000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:43|0.59219|89130838|101.76000000|1.10400232|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:43|0.79237|89130839|101.76000000|0.09624874|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:43|0.79237|89130840|101.76000000|0.52715126|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:46|0.313339|89130841|101.80000000|1.03433305|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:47|0.481612|89130842|101.80000000|3.54360000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:47|0.671883|89130843|101.80000000|0.00003748|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:47|0.671883|89130844|101.84000000|0.37163012|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:50|0.093609|89130845|101.85000000|4.57870679|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:50|0.093609|89130846|101.85000000|8.22764446|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:50|0.095882|89130847|101.85000000|6.37235554|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:50|0.095882|89130848|101.85000000|2.45623028|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:50|0.354785|89130849|101.87000000|0.64477320|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:51|0.677883|89130850|101.88000000|0.72741705|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:51|0.677883|89130851|101.87000000|0.72777970|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:51|0.677883|89130852|101.87000000|0.15600434|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:55|0.845064|89130853|101.85000000|0.04550000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:55|0.846032|89130854|101.85000000|0.00005443|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:56|0.603175|89130855|101.79000000|0.98205298|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:56|0.603175|89130856|101.79000000|34.45647871|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:56|0.603175|89130857|101.79000000|1.71731974|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:56|0.603175|89130858|101.78000000|38.26025594|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:56|0.603175|89130859|101.78000000|35.68100844|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:56|0.603175|89130860|101.77000000|0.73231803|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:56|0.603175|89130861|101.77000000|33.64257002|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:56|0.603175|89130862|101.77000000|39.85172714|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:56|0.603175|89130863|101.77000000|15.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:56|0.603175|89130864|101.77000000|33.71822954|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:56|0.603175|89130865|101.77000000|39.52662716|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:56|0.603175|89130866|101.76000000|1.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:56|0.603175|89130867|101.76000000|36.19301304|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:56|0.607718|89130868|101.76000000|0.99629553|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:56|0.620297|89130869|101.76000000|40.94584292|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:56|0.626562|89130870|101.75000000|3.92458563|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:57|0.10357|89130871|101.79000000|1.71270000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:57|0.886448|89130872|101.80000000|0.04898855|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:48:00|0.312409|89130873|101.83000000|4.59270000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:48:01|0.476558|89130874|101.83000000|0.00001543|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:48:01|0.476558|89130875|101.84000000|0.07057842|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:02|0.399239|89130876|101.84000000|1.40000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:02|0.399239|89130877|101.85000000|2.45659122|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:02|0.917187|89130878|101.82000000|0.79640000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.329825|89130879|101.78000000|0.84820000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.659504|89130880|101.83000000|4.68861588|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:06|0.825616|89130881|101.83000000|0.00000001|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:06|0.825616|89130882|101.83000000|0.24143445|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:07|0.291843|89130883|101.82000000|4.67147248|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:07|0.291843|89130884|101.83000000|14.55856555|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:07|0.291843|89130885|101.84000000|0.09532033|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:07|0.291843|89130886|101.84000000|0.23513266|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:07|0.292046|89130887|101.84000000|2.22132447|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:07|0.292046|89130888|101.84000000|1.57057213|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:09|0.833337|89130889|101.85000000|4.73040000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:14|0.476248|89130890|101.84000000|0.51440000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:15|0.500207|89130891|101.84000000|0.54562949|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:15|0.500207|89130892|101.85000000|0.00005920|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:15|0.500207|89130893|101.85000000|0.44672846|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.312034|89130894|101.87000000|0.08798115|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.721932|89130895|101.87000000|0.58854948|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.721932|89130896|101.87000000|0.03655052|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.798694|89130897|101.88000000|4.71390000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:21|0.417635|89130898|101.94000000|0.00515833|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:23|0.066866|89130899|101.96000000|1.08553173|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:23|0.743084|89130900|101.96000000|0.11012461|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:23|0.743084|89130901|101.96000000|0.50887539|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:24|0.680438|89130902|101.96000000|1.40500000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:24|0.730045|89130903|101.96000000|0.00006176|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:24|0.730045|89130904|101.96000000|0.33613824|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:24|0.800736|89130905|101.97000000|0.59610000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.606781|89130906|102.01000000|1.09186625|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:29|0.165154|89130907|101.92000000|35.84863674|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:29|0.165154|89130908|101.92000000|55.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:29|0.165154|89130909|101.92000000|1.95000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:29|0.165154|89130910|101.90000000|7.20136326|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:29|0.219422|89130911|101.95000000|0.59620000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:29|0.257462|89130912|101.95000000|0.00009209|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:29|0.257462|89130913|101.96000000|0.22952154|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:31|0.815302|89130914|102.02000000|0.76471248|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:31|0.815302|89130915|102.03000000|4.77986615|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:31|0.909626|89130916|102.02000000|1.04113872|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:32|0.171688|89130917|102.05000000|0.08707060|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:32|0.548503|89130918|102.05000000|0.15506817|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:34|0.059323|89130919|102.05000000|0.56822209|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:34|0.059323|89130920|102.05000000|0.05341161|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:34|0.059323|89130921|102.05000000|0.08026630|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:34|0.190535|89130922|102.06000000|4.77030000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:36|0.115322|89130923|102.08000000|7.18480000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:36|0.115371|89130924|102.08000000|0.00009664|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:36|0.188734|89130925|102.09000000|1.75101825|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:36|0.188734|89130926|102.10000000|0.00505500|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:36|0.188734|89130927|102.10000000|0.00439500|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:36|0.188734|89130928|102.10000000|0.82054527|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:38|0.922045|89130929|102.08000000|0.66621893|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:38|0.922045|89130930|102.09000000|0.05611350|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:39|0.351127|89130931|102.05000000|0.10770000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:40|0.480503|89130932|102.06000000|0.00708540|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:41|0.850912|89130933|102.05000000|0.00003751|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:41|0.914978|89130934|102.01000000|8.34255936|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:41|0.914978|89130935|102.00000000|19.60359699|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:41|0.915014|89130936|102.00000000|0.00000001|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:42|0.746073|89130937|101.96000000|0.48540000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:42|0.799595|89130938|101.96000000|0.62450000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:43|0.671469|89130939|101.94000000|1.09030000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:44|0.298877|89130940|102.00000000|0.02937739|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:46|0.351787|89130941|102.00000000|0.89168893|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:47|0.748155|89130942|101.95000000|8.38180000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:53|0.385433|89130943|101.93000000|0.86471889|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:53|0.385433|89130944|101.93000000|0.59968104|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:53|0.385433|89130945|101.93000000|4.81626816|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:53|0.385433|89130946|101.92000000|0.95526354|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:53|0.385433|89130947|101.92000000|1.31444985|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:54|0.577206|89130948|101.95000000|1.83780860|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:54|0.577206|89130949|101.97000000|0.55651916|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:56|0.67731|89130950|101.95000000|0.12612559|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:59|0.935981|89130951|102.00000000|19.80000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:00|0.770079|89130952|102.01000000|0.53800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:00|0.850886|89130953|102.02000000|2.45200000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:00|0.85121|89130954|102.02000000|0.00001289|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:01|0.486142|89130955|102.03000000|0.79250000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:01|0.610505|89130956|102.04000000|1.11617191|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:02|0.324948|89130957|101.99000000|8.31953252|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:02|0.325031|89130958|101.99000000|0.00000001|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:03|0.056645|89130959|101.96000000|8.30550000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:03|0.066112|89130960|101.96000000|0.00001032|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:03|0.066112|89130961|101.95000000|0.08368968|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:03|0.934119|89130962|101.95000000|0.00001127|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:03|0.934119|89130963|101.94000000|0.19998873|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:04|0.154368|89130964|102.00000000|0.44304324|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:04|0.154368|89130965|102.00000000|2.45248120|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:04|0.154368|89130966|102.01000000|4.95848801|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:04|0.154368|89130967|102.01000000|7.89212853|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:12|0.210904|89130968|102.03000000|0.46373032|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:16|0.470843|89130969|102.03000000|0.88185395|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:16|0.470843|89130970|102.02000000|0.87903745|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:18|0.827665|89130971|102.07000000|0.76111852|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:18|0.827665|89130972|102.08000000|0.04076931|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:18|0.876318|89130973|102.08000000|4.67053029|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:22|0.250131|89130974|102.06000000|0.86802600|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:22|0.250131|89130975|102.06000000|7.37773248|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:22|0.250131|89130976|102.06000000|0.98026001|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:22|0.250131|89130977|102.05000000|0.96679905|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:22|0.250131|89130978|102.05000000|6.08990528|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:22|0.250131|89130979|102.05000000|1.96954553|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:22|0.250131|89130980|102.04000000|6.04927424|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:22|0.250131|89130981|102.04000000|15.46930010|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:22|0.548531|89130982|102.07000000|0.01321323|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:24|0.170113|89130983|102.10000000|0.00433400|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:24|0.170113|89130984|102.10000000|0.01572800|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:24|0.170113|89130985|102.10000000|5.21822778|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:25|0.061486|89130986|102.10000000|0.00000001|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:27|0.33058|89130987|102.10000000|0.67007985|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:27|0.33058|89130988|102.11000000|4.10904338|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:27|0.35389|89130989|102.10000000|0.24390446|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:28|0.974408|89130990|102.05000000|8.72834157|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:28|0.974408|89130991|102.05000000|7.32248260|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:28|0.974408|89130992|102.05000000|0.98012790|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:28|0.974408|89130993|102.05000000|2.12614793|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:29|0.070639|89130994|102.03000000|0.14093928|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:29|0.338131|89130995|102.02000000|8.29180000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:29|0.358815|89130996|102.02000000|0.00006626|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:29|0.473995|89130997|102.03000000|0.09574254|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:29|0.714163|89130998|102.00000000|5.09683995|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:30|0.033238|89130999|102.00000000|14.70316005|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:30|0.033238|89131000|101.99000000|8.29581991|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:30|0.033238|89131001|101.99000000|4.53492355|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:33|0.415315|89131002|101.97000000|8.33620000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:35|0.507992|89131003|101.96000000|0.80210000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:39|0.156676|89131004|101.91000000|5.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.589816|89131005|102.01000000|14.50000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.589816|89131006|102.02000000|2.34112580|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.607753|89131007|102.03000000|5.27342166|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:42|0.271001|89131008|102.06000000|0.81311352|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:42|0.271001|89131009|102.06000000|6.13038648|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:42|0.390421|89131010|102.05000000|1.02104672|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:42|0.390421|89131011|102.05000000|4.05815328|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:43|0.027917|89131012|102.06000000|0.56628974|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:43|0.027917|89131013|102.07000000|55.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:43|0.027917|89131014|102.07000000|5.11521901|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:43|0.027917|89131015|102.07000000|4.23980000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:43|0.027917|89131016|102.07000000|2.27548573|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:43|0.027917|89131017|102.07000000|19.60367300|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:43|0.027917|89131018|102.07000000|1.95000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:43|0.027917|89131019|102.09000000|5.32894552|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:43|0.027917|89131020|102.09000000|10.87001300|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:44|0.028428|89131021|102.04000000|0.64777856|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:44|0.028428|89131022|102.05000000|0.38300913|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:45|0.128039|89131023|102.03000000|0.46762399|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:45|0.128039|89131024|102.03000000|0.99673411|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:45|0.128039|89131025|102.02000000|0.53584512|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:45|0.128039|89131026|102.02000000|0.98041618|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:45|0.128039|89131027|102.02000000|2.16659626|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:45|0.128039|89131028|102.02000000|9.85278434|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:45|0.758995|89131029|102.09000000|0.07603704|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:47|0.055622|89131030|102.07000000|0.73157699|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:47|0.107365|89131031|102.09000000|0.73150000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:47|0.148761|89131032|102.09000000|0.00007699|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:47|0.148761|89131033|102.12000000|8.40967936|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:48|0.322619|89131034|102.14000000|0.72105189|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:49|0.584567|89131035|102.11000000|0.01321323|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:51|0.29247|89131036|102.16000000|0.69660000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:51|0.419591|89131037|102.17000000|2.08980000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:52|0.340658|89131038|102.15000000|1.07210000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:53|0.779638|89131039|102.10000000|3.92291473|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:54|0.90977|89131040|102.13000000|1.04325194|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:54|0.90977|89131041|102.14000000|0.91637305|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:54|0.90977|89131042|102.14000000|7.47660288|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:54|0.90977|89131043|102.14000000|1.13278662|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:54|0.90977|89131044|102.15000000|2.20285766|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:54|0.90977|89131045|102.15000000|6.43887984|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:59|0.403194|89131046|102.12000000|0.06807327|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:59|0.403194|89131047|102.12000000|0.09761530|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:50:00|0.143135|89131048|102.14000000|0.22920865|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:50:00|0.219583|89131049|102.10000000|1.35551815|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:50:00|0.219583|89131050|102.09000000|1.47899409|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:50:00|0.219583|89131051|102.08000000|1.03923072|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:50:02|0.099295|89131052|102.06000000|0.47297203|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:02|0.618004|89131053|101.98000000|0.00766214|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:02|0.678268|89131054|102.00000000|2.07280000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:02|0.735131|89131055|102.00000000|0.62310000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:06|0.511728|89131056|102.03000000|4.66422637|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:07|0.08466|89131057|102.00000000|1.07914044|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:07|0.08466|89131058|101.99000000|0.90432175|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:07|0.08466|89131059|101.99000000|1.06217724|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:07|0.08466|89131060|101.99000000|2.02217101|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:07|0.08466|89131061|101.99000000|0.98054837|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:07|0.08466|89131062|101.98000000|0.81674196|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:07|0.313411|89131063|102.03000000|0.46774840|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:07|0.644143|89131064|102.02000000|0.03906785|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:08|0.001591|89131065|102.02000000|0.66670000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:08|0.470696|89131066|101.99000000|5.14585000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:08|0.470696|89131067|101.99000000|8.46440978|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:08|0.471833|89131068|101.99000000|0.00000001|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:08|0.861837|89131069|102.02000000|1.92525253|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:08|0.861837|89131070|102.03000000|0.07474747|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:09|0.58066|89131071|101.99000000|0.79070000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:09|0.838591|89131072|101.99000000|0.00004133|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:09|0.838591|89131073|102.02000000|0.18025177|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:12|0.05568|89131074|101.96000000|0.76463968|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:12|0.05568|89131075|101.97000000|8.32168448|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:12|0.05568|89131076|101.98000000|0.72289213|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:12|0.05568|89131077|101.98000000|2.05356442|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:12|0.05568|89131078|101.99000000|0.78659741|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:12|0.05568|89131079|101.99000000|1.03807638|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:13|0.063131|89131080|101.96000000|0.73217136|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:15|0.836908|89131081|101.97000000|4.87900792|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:18|0.774933|89131082|101.90000000|1.00626105|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:22|0.562778|89131083|101.98000000|0.65001912|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:23|0.341361|89131084|101.96000000|1.96135837|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:23|0.460455|89131085|101.96000000|0.58525137|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:25|0.62066|89131086|101.96000000|0.88490000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:25|0.995831|89131087|101.94000000|0.02413935|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:26|0.27724|89131088|101.95000000|0.13160000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:29|0.279004|89131089|101.92000000|0.20000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:29|0.546008|89131090|101.89000000|3.50000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:29|0.747692|89131091|101.93000000|0.46180000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:30|0.717142|89131092|101.98000000|5.45250000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:32|0.670751|89131093|101.98000000|0.00008766|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:32|0.670751|89131094|102.00000000|5.11298800|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:34|0.515485|89131095|102.00000000|0.11229274|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:34|0.87738|89131096|102.00000000|2.34010000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:35|0.154448|89131097|102.00000000|0.00006710|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:35|0.154448|89131098|102.01000000|0.93704786|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:35|0.677201|89131099|102.01000000|5.51350000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:39|0.280928|89131100|101.99000000|21.44444920|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:39|0.281477|89131101|101.99000000|33.55555080|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:43|0.809115|89131102|102.04000000|0.01353268|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:45|0.787059|89131103|101.98000000|8.78577865|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:49|0.631074|89131104|102.01000000|0.46354854|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:50|0.827167|89131105|101.98000000|0.00000001|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:50|0.827167|89131106|101.97000000|0.06002291|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:52|0.703248|89131107|102.00000000|1.24469835|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:54|0.421776|89131108|101.99000000|0.58435874|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:55|0.987713|89131109|101.96000000|0.73220000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:55|0.997206|89131110|101.95000000|0.06250000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.24891|89131111|101.95000000|0.00006630|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.24891|89131112|101.95000000|2.88683370|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.262288|89131113|101.95000000|5.47820000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.270823|89131114|101.95000000|0.00001594|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:57|0.385656|89131115|101.97000000|0.44520000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:58|0.637111|89131116|101.97000000|0.69540000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:58|0.671345|89131117|101.99000000|2.45275927|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:59|0.464664|89131118|102.00000000|0.67335528|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:59|0.464664|89131119|102.00000000|0.32664472|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:00|0.703048|89131120|102.01000000|1.01350000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:01|0.282095|89131121|102.02000000|0.47560447|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:01|0.282095|89131122|102.03000000|14.50000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:01|0.282095|89131123|102.03000000|2.45174257|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:01|0.746363|89131124|102.06000000|14.90000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.465823|89131125|102.07000000|1.07301691|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.579528|89131126|102.09000000|0.02127542|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:05|0.726866|89131127|102.05000000|5.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:05|0.738695|89131128|102.05000000|3.27710000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:06|0.650781|89131129|102.08000000|1.92167289|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:07|0.392423|89131130|102.05000000|0.00000026|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:08|0.1119|89131131|102.02000000|0.28684625|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:08|0.212175|89131132|101.99000000|0.65075949|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:08|0.487513|89131133|102.01000000|1.10969962|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:08|0.512287|89131134|102.01000000|0.61830522|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:08|0.512287|89131135|102.02000000|5.53348186|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:08|0.675722|89131136|102.01000000|0.79601444|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:08|0.675722|89131137|102.01000000|7.50451485|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:08|0.678863|89131138|102.01000000|1.31325155|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:08|0.678863|89131139|102.00000000|6.80988416|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:08|0.678863|89131140|102.00000000|0.17739358|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:08|0.679215|89131141|102.00000000|1.90964328|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:08|0.679215|89131142|102.00000000|0.68374393|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:08|0.949858|89131143|102.02000000|0.69460000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:08|0.953207|89131144|102.02000000|0.00003070|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:11|0.432689|89131145|101.96000000|8.26580000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:14|0.217238|89131146|101.96000000|0.00005565|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:14|0.217238|89131147|101.94000000|9.76536384|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:14|0.217238|89131148|101.94000000|11.89934831|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:18|0.720814|89131149|102.00000000|0.93082862|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:18|0.720814|89131150|102.00000000|2.35847138|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:20|0.733053|89131151|101.96000000|8.23881329|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:20|0.733053|89131152|101.94000000|2.12001503|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:20|0.733053|89131153|101.94000000|19.01399561|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:21|0.843919|89131154|101.94000000|24.00418428|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:22|0.865355|89131155|101.95000000|1.11750922|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:22|0.865355|89131156|101.95000000|0.02429078|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:24|0.126474|89131157|101.98000000|1.43275471|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:24|0.657646|89131158|101.96000000|0.22935870|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.65062|89131159|101.98000000|0.52620164|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:28|0.690763|89131160|101.99000000|2.45291039|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:28|0.942314|89131161|101.98000000|1.04895109|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:31|0.484215|89131162|101.96000000|0.85980000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:33|0.641131|89131163|101.97000000|0.57437058|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:33|0.641131|89131164|101.98000000|0.17702053|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:38|0.301683|89131165|101.97000000|0.13344122|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:38|0.572791|89131166|101.94000000|1.40407961|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:38|0.582835|89131167|101.94000000|0.30489039|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:38|0.692786|89131168|101.91000000|4.81644171|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:38|0.704006|89131169|101.91000000|0.99620684|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:38|0.710386|89131170|101.91000000|3.15958577|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:40|0.837255|89131171|101.87000000|0.01926392|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:41|0.955012|89131172|101.84000000|0.46240000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:41|0.974815|89131173|101.84000000|0.00004761|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:41|0.974815|89131174|101.83000000|25.59385239|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:42|0.385342|89131175|101.83000000|0.39037993|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:42|0.92097|89131176|101.83000000|0.30460192|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:42|0.92097|89131177|101.83000000|0.31649808|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:43|0.981903|89131178|101.89000000|5.75975833|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:43|0.981903|89131179|101.89000000|2.45525910|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:44|0.64813|89131180|101.87000000|1.44024712|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:44|0.64813|89131181|101.86000000|0.12244987|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:45|0.588099|89131182|101.85000000|1.16792279|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:48|0.593658|89131183|101.88000000|0.00914625|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:49|0.265045|89131184|101.88000000|0.32000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:49|0.712393|89131185|101.88000000|0.18060316|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:50|0.931807|89131186|101.84000000|0.54229139|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:50|0.931807|89131187|101.83000000|0.96594666|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:50|0.931807|89131188|101.83000000|17.76890906|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:51|0.069966|89131189|101.84000000|1.12910000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:51|0.081609|89131190|101.84000000|0.00002020|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:51|0.111268|89131191|101.85000000|1.30001108|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:51|0.329407|89131192|101.88000000|0.93823880|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:53|0.719879|89131193|101.84000000|6.29560000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:55|0.755297|89131194|101.88000000|0.75168998|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:55|0.888996|89131195|101.88000000|3.56498712|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:55|0.98578|89131196|101.89000000|7.57795024|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:56|0.24877|89131197|101.92000000|0.90204279|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:56|0.939168|89131198|101.92000000|5.78562747|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:57|0.73145|89131199|101.96000000|5.88149126|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:58|0.452252|89131200|101.99000000|0.47342999|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:52:01|0.60113|89131201|101.99000000|1.62407337|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.409565|89131202|101.92000000|0.61780000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:05|0.417783|89131203|101.97000000|2.31365888|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:05|0.685887|89131204|101.94000000|0.98647932|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:06|0.288085|89131205|101.97000000|3.57524234|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.650417|89131206|101.87000000|0.70924613|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.650417|89131207|101.88000000|2.55658636|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.941492|89131208|101.92000000|5.83682122|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:12|0.746434|89131209|101.93000000|0.00705933|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:14|0.954958|89131210|101.92000000|0.60920000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:15|0.477822|89131211|101.91000000|5.94390080|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:15|0.477822|89131212|101.92000000|0.59967484|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:15|0.477822|89131213|101.92000000|0.49755310|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:16|0.340323|89131214|101.90000000|0.55865070|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:16|0.340323|89131215|101.91000000|0.56715130|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:16|0.919515|89131216|101.91000000|1.06720903|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:16|0.919515|89131217|101.91000000|5.89082645|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:17|0.466297|89131218|101.89000000|0.64207785|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:17|0.59177|89131219|101.88000000|2.77337455|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:20|0.322526|89131220|101.86000000|0.56339034|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:20|0.322526|89131221|101.86000000|0.00460966|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:21|0.300266|89131222|101.86000000|0.32412393|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:21|0.300266|89131223|101.85000000|1.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:21|0.300266|89131224|101.85000000|0.32378584|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:21|0.305712|89131225|101.84000000|8.30105139|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:21|0.305712|89131226|101.84000000|1.70241844|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:21|0.305712|89131227|101.84000000|0.46175186|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:21|0.312312|89131228|101.84000000|4.94761425|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:21|0.804333|89131229|101.83000000|0.57370000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:23|0.588861|89131230|101.85000000|0.21901517|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:23|0.588861|89131231|101.85000000|0.10352457|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:23|0.588861|89131232|101.85000000|0.00436026|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.752251|89131233|101.87000000|4.58199026|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:27|0.977463|89131234|101.87000000|1.29050000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:30|0.615968|89131235|101.86000000|0.42641064|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.060607|89131236|101.82000000|0.03823938|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.060607|89131237|101.82000000|8.31246062|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.060924|89131238|101.82000000|0.00005624|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.133648|89131239|101.79000000|10.74360000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.144248|89131240|101.79000000|10.58697597|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.188009|89131241|101.79000000|7.67681473|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.879178|89131242|101.78000000|3.04862724|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.959639|89131243|101.78000000|3.84669078|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:34|0.599279|89131244|101.80000000|5.88490000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:34|0.607708|89131245|101.80000000|0.00007286|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:34|0.64485|89131246|101.81000000|15.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:34|0.989077|89131247|101.80000000|0.88380968|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:34|0.989077|89131248|101.80000000|3.92003976|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:34|0.989077|89131249|101.79000000|8.97017472|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:35|0.01342|89131250|101.83000000|10.40000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:35|0.337113|89131251|101.85000000|0.59647801|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:35|0.337113|89131252|101.85000000|0.00903222|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:35|0.923278|89131253|101.85000000|0.30693764|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:35|0.923278|89131254|101.85000000|0.01231403|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:37|0.231695|89131255|101.85000000|0.30500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:37|0.293205|89131256|101.86000000|2.49931062|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:37|0.317762|89131257|101.86000000|3.38897790|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:38|0.366254|89131258|101.90000000|9.40286153|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:43|0.798758|89131259|101.91000000|6.43196298|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:45|0.211084|89131260|101.96000000|6.45123281|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:48|0.868035|89131261|101.98000000|6.45119219|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.320648|89131262|102.00000000|15.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.333706|89131263|102.01000000|1.95375395|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.749423|89131264|102.00000000|3.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.757503|89131265|102.01000000|0.49865751|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.757503|89131266|102.01000000|0.60622607|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.757503|89131267|102.01000000|5.99241205|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.757503|89131268|102.01000000|6.44777011|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.757503|89131269|102.02000000|14.70000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.468736|89131270|102.05000000|0.49740000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.518681|89131271|102.05000000|5.96170000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.722476|89131272|102.05000000|0.00006694|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.722476|89131273|102.08000000|4.67557583|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.940699|89131274|102.08000000|2.45055171|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.940699|89131275|102.09000000|7.54332287|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:52|0.697252|89131276|102.09000000|5.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:52|0.72441|89131277|102.09000000|13.81000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:52|0.735626|89131278|102.09000000|15.82070000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:55|0.545041|89131279|102.05000000|1.00406562|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:55|0.545041|89131280|102.05000000|0.07523438|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.251177|89131281|102.08000000|0.53280000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.470685|89131282|102.10000000|0.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.470685|89131283|102.10000000|15.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.470685|89131284|102.10000000|68.30371325|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.723479|89131285|102.10000000|5.86305152|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.755125|89131286|102.10000000|2.64854873|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.755125|89131287|102.10000000|4.23980000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.789135|89131288|102.10000000|5.24708512|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.609157|89131289|102.09000000|0.52816207|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.613116|89131290|102.09000000|0.22970098|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:01|0.906363|89131291|102.13000000|0.38272021|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:03|0.775222|89131292|102.05000000|0.00001417|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:03|0.775222|89131293|102.02000000|1.03497639|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:03|0.981037|89131294|102.07000000|6.31465967|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:04|0.257535|89131295|102.04000000|0.84901289|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:05|0.761705|89131296|102.06000000|0.16903030|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:09|0.841197|89131297|102.07000000|0.88436276|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:09|0.841197|89131298|102.08000000|6.67290368|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:09|0.845228|89131299|102.09000000|0.78548111|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:09|0.845228|89131300|102.09000000|2.47872975|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:09|0.861154|89131301|102.10000000|6.51340709|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:09|0.861154|89131302|102.10000000|9.91373227|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:09|0.861166|89131303|102.10000000|4.88626773|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:09|0.861166|89131304|102.11000000|55.67331662|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:09|0.861166|89131305|102.11000000|2.47872975|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:09|0.861166|89131306|102.12000000|10.40000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:09|0.861166|89131307|102.12000000|5.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:09|0.883753|89131308|102.10000000|6.49131683|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:09|0.937426|89131309|102.13000000|6.49032915|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:10|0.804129|89131310|102.11000000|5.08960000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.844581|89131311|102.08000000|0.47595552|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.945131|89131312|102.08000000|2.41254494|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.945131|89131313|102.09000000|6.72090688|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.945131|89131314|102.09000000|4.23980000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.945131|89131315|102.09000000|1.04886441|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.03946|89131316|102.02000000|3.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.044589|89131317|102.02000000|3.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.054824|89131318|102.02000000|18.85320000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.082433|89131319|102.02000000|10.38463017|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.082433|89131320|102.02000000|1.97109811|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.091067|89131321|102.02000000|6.28032540|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.091067|89131322|102.02000000|7.39189708|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.091067|89131323|102.00000000|2.71343321|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:19|0.002482|89131324|101.92000000|1.31576782|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:21|0.448464|89131325|102.00000000|0.00978953|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:25|0.673994|89131326|101.97000000|1.89995445|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:26|0.631987|89131327|101.97000000|0.08776436|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.324913|89131328|101.95000000|1.04902036|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.324913|89131329|101.94000000|19.61441600|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.447147|89131330|101.93000000|0.64046521|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.447147|89131331|101.92000000|0.63707879|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.447147|89131332|101.92000000|5.20965476|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.515431|89131333|101.90000000|3.29646219|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.533677|89131334|101.90000000|0.25840249|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.602386|89131335|101.90000000|4.23980000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:33|0.197241|89131336|101.90000000|6.62681536|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:33|0.334306|89131337|101.91000000|1.32790000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:33|0.360448|89131338|101.91000000|0.00001687|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:33|0.454239|89131339|101.92000000|0.20983318|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:33|0.461693|89131340|101.92000000|1.77402199|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:33|0.461693|89131341|101.92000000|6.39650509|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:34|0.325419|89131342|101.88000000|2.51189009|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:35|0.566511|89131343|101.95000000|0.34505502|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:37|0.094209|89131344|101.92000000|5.95460421|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:37|0.175904|89131345|101.92000000|7.74530000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:37|0.542317|89131346|101.95000000|3.90397204|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.698666|89131347|101.93000000|0.66521027|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.698666|89131348|101.93000000|0.70828973|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:42|0.315413|89131349|101.89000000|0.55010000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:43|0.229121|89131350|101.92000000|0.47220000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:43|0.350683|89131351|101.93000000|0.69690000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:44|0.128841|89131352|101.95000000|0.11571796|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:47|0.843748|89131353|101.92000000|0.30271482|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:48|0.862308|89131354|101.94000000|0.04808904|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:49|0.344251|89131355|101.94000000|4.25380000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:51|0.849921|89131356|101.95000000|0.08623094|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:51|0.991725|89131357|101.93000000|0.04931913|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:53|0.955912|89131358|101.95000000|5.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:53|0.961708|89131359|101.95000000|1.43608437|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:54|0.498425|89131360|101.98000000|6.47220000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.398178|89131361|101.98000000|0.00002727|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.398178|89131362|102.00000000|5.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.874589|89131363|102.03000000|6.56960000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:58|0.738367|89131364|102.03000000|0.00009610|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:58|0.738367|89131365|102.06000000|0.09752235|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:59|0.908884|89131366|102.07000000|0.62920000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:54:00|0.221861|89131367|102.07000000|0.46866619|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:54:01|0.21618|89131368|102.09000000|0.34550000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:54:01|0.525214|89131369|102.10000000|0.60539141|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:02|0.085381|89131370|102.09000000|4.32540246|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:02|0.230694|89131371|102.05000000|0.39750000|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:04|0.863952|89131372|102.08000000|5.51096448|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:04|0.863952|89131373|102.08000000|2.45066063|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:04|0.863952|89131374|102.08000000|22.03837489|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:04|0.899113|89131375|102.10000000|14.80000000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:05|0.002447|89131376|102.08000000|1.43960000|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:05|0.011717|89131377|102.08000000|0.00006488|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:08|0.819818|89131378|102.08000000|0.30990296|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:10|0.731047|89131379|102.10000000|0.66592349|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:10|0.731047|89131380|102.11000000|2.14585755|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:13|0.854073|89131381|102.10000000|5.10800000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:13|0.865891|89131382|102.10000000|0.00004359|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:13|0.865891|89131383|102.11000000|16.93025641|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:15|0.039656|89131384|102.15000000|0.08360000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:15|0.070297|89131385|102.15000000|0.00008968|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:15|0.137433|89131386|102.16000000|6.49760000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:15|0.290131|89131387|102.16000000|0.00008085|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:15|0.290131|89131388|102.17000000|0.00421915|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:15|0.443197|89131389|102.17000000|0.00008085|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:15|0.443197|89131390|102.19000000|4.67136540|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:17|0.433602|89131391|102.12000000|5.02379296|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:17|0.433602|89131392|102.11000000|2.90734903|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:17|0.433602|89131393|102.11000000|17.08970558|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:21|0.171283|89131394|102.14000000|24.00418428|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:23|0.349994|89131395|102.14000000|0.48060988|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:25|0.698554|89131396|102.12000000|0.03696527|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:27|0.410736|89131397|102.08000000|0.32853670|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:27|0.896456|89131398|102.08000000|1.14240000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:27|0.93957|89131399|102.09000000|1.21110000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:27|0.971465|89131400|102.09000000|0.30198487|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:28|0.416757|89131401|102.10000000|6.46630000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:29|0.916855|89131402|102.10000000|0.00007258|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:29|0.916855|89131403|102.15000000|3.49681639|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:29|0.916855|89131404|102.16000000|3.82361103|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:29|0.968715|89131405|102.15000000|6.46160000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:29|0.989839|89131406|102.15000000|0.00002454|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:29|0.989839|89131407|102.18000000|2.54316045|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:30|0.193162|89131408|102.16000000|7.00000000|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:30|0.549236|89131409|102.18000000|6.45799778|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:31|0.772371|89131410|102.21000000|2.21825596|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:31|0.772371|89131411|102.21000000|0.66319620|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:31|0.772371|89131412|102.21000000|4.40804784|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:31|0.776763|89131413|102.21000000|1.88620000|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:31|0.839742|89131414|102.21000000|0.62194549|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:32|0.583123|89131415|102.22000000|6.47152623|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:32|0.583123|89131416|102.23000000|0.50000000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:32|0.583123|89131417|102.23000000|0.03823938|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:32|0.851688|89131418|102.25000000|0.62850470|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:33|0.558014|89131419|102.26000000|0.04550000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:33|0.558014|89131420|102.26000000|0.00430000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:34|0.170487|89131421|102.26000000|0.00007900|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:39|0.424782|89131422|102.28000000|0.27843280|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:40|0.237752|89131423|102.28000000|0.00254677|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:40|0.237752|89131424|102.28000000|0.34152535|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:40|0.237752|89131425|102.28000000|0.28170785|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:40|0.249906|89131426|102.28000000|9.71829215|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:40|0.249906|89131427|102.28000000|6.42698183|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:40|0.634306|89131428|102.30000000|0.29627340|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:40|0.634306|89131429|102.30000000|0.10000000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:40|0.634306|89131430|102.30000000|6.41383548|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:40|0.634306|89131431|102.31000000|0.00430000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:40|0.634306|89131432|102.31000000|0.05000000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:41|0.349597|89131433|102.32000000|0.94730000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:41|0.665119|89131434|102.32000000|0.00008448|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:41|0.665119|89131435|102.34000000|0.06840000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:41|0.665119|89131436|102.34000000|9.53051901|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:43|0.248955|89131437|102.35000000|0.10000000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:43|0.751799|89131438|102.35000000|0.00430000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:44|0.619091|89131439|102.34000000|0.06474818|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:45|0.089878|89131440|102.35000000|1.36930000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:50|0.055393|89131441|102.23000000|0.00430000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:50|0.127855|89131442|102.23000000|0.70280268|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:50|0.127855|89131443|102.23000000|0.04608822|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:50|0.127855|89131444|102.24000000|0.58971177|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:50|0.127855|89131445|102.24000000|3.45974330|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:53|0.584073|89131446|102.27000000|0.00860000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:53|0.586943|89131447|102.27000000|6.40622923|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:53|0.636619|89131448|102.28000000|0.54384420|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:53|0.636619|89131449|102.28000000|8.73138880|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:54|0.231655|89131450|102.27000000|0.63823121|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:54|0.231655|89131451|102.26000000|0.64642830|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:54|0.231655|89131452|102.26000000|1.32111858|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:54|0.864661|89131453|102.33000000|1.42495874|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:54|0.864661|89131454|102.34000000|0.53960249|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:57|0.652717|89131455|102.31000000|0.36980000|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:57|0.692272|89131456|102.31000000|0.62260000|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:57|0.706688|89131457|102.32000000|0.00430000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:54:59|0.115321|89131458|102.32000000|0.01751056|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:01|0.156556|89131459|102.33000000|0.76047302|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:01|0.156556|89131460|102.33000000|12.69992698|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:01|0.757279|89131461|102.28000000|8.40680000|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:01|0.804958|89131462|102.29000000|0.00860000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:01|0.845588|89131463|102.28000000|0.00007619|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:04|0.322828|89131464|102.23000000|0.55370000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:04|0.940617|89131465|102.23000000|0.01359684|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:07|0.643726|89131466|102.20000000|9.20650000|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:07|0.950012|89131467|102.20000000|0.01290000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:10|0.471581|89131468|102.24000000|4.65410403|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:10|0.52132|89131469|102.24000000|1.77890000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:10|0.585856|89131470|102.24000000|0.00003036|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:12|0.493962|89131471|102.28000000|0.25053940|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:14|0.08416|89131472|102.28000000|6.14080000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:14|0.143118|89131473|102.28000000|0.00000338|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:15|0.293979|89131474|102.32000000|6.39870000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:16|0.399307|89131475|102.36000000|0.27228065|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:17|0.372195|89131476|102.36000000|0.22771935|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:17|0.372195|89131477|102.36000000|0.77228065|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:17|0.542182|89131478|102.31000000|2.58571571|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:17|0.542182|89131479|102.30000000|0.41428429|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:19|0.289437|89131480|102.36000000|62.21984534|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:19|0.289437|89131481|102.36000000|0.06245466|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:19|0.312827|89131482|102.36000000|0.00004534|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:19|0.312827|89131483|102.39000000|0.19995466|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:19|0.421937|89131484|102.38000000|0.72306460|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:19|0.421937|89131485|102.38000000|0.22880000|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:19|0.421937|89131486|102.36000000|55.00000000|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:19|0.57781|89131487|102.37000000|5.00000000|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:19|0.985281|89131488|102.37000000|5.00000000|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:19|0.985281|89131489|102.35000000|0.68555838|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:20|0.033203|89131490|102.39000000|0.20051253|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:20|0.033203|89131491|102.39000000|0.29997626|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:20|0.033203|89131492|102.39000000|0.10007389|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:20|0.033203|89131493|102.39000000|0.30030071|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:20|0.033203|89131494|102.39000000|0.18487490|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:20|0.706861|89131495|102.34000000|0.10740000|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:24|0.130852|89131496|102.34000000|0.00003237|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:24|0.130852|89131497|102.32000000|0.11346763|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:24|0.148671|89131498|102.32000000|0.00006392|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:24|0.218737|89131499|102.31000000|0.11864559|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:24|0.218737|89131500|102.31000000|0.11796372|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:24|0.218737|89131501|102.31000000|0.10966762|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:24|0.218737|89131502|102.31000000|0.10832307|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:24|0.24076|89131503|102.31000000|0.00009445|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:24|0.320582|89131504|102.30000000|8.42670000|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:26|0.319545|89131505|102.33000000|0.55143673|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:26|0.319545|89131506|102.34000000|0.54617591|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:26|0.319545|89131507|102.34000000|4.04072640|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:26|0.319545|89131508|102.35000000|5.82425472|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:26|0.319545|89131509|102.35000000|0.55568265|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:26|0.319545|89131510|102.35000000|1.76565979|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:26|0.319545|89131511|102.36000000|4.23980000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:26|0.319545|89131512|102.36000000|1.62041860|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:26|0.769771|89131513|102.34000000|1.21782710|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:26|0.769771|89131514|102.34000000|0.88631586|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:30|0.973341|89131515|102.35000000|0.01374482|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:32|0.787662|89131516|102.30000000|0.00002585|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:32|0.787662|89131517|102.29000000|19.54767415|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:33|0.767434|89131518|102.26000000|8.40060000|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:34|0.604149|89131519|102.26000000|0.00002982|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:34|0.604149|89131520|102.26000000|42.00175415|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:35|0.890386|89131521|102.34000000|0.86292616|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:35|0.890386|89131522|102.35000000|0.61322246|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:36|0.372921|89131523|102.32000000|0.97010000|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:39|0.506889|89131524|102.37000000|3.00000000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:39|0.506889|89131525|102.38000000|13.23302912|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:39|0.569578|89131526|102.35000000|0.88631587|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:39|0.569578|89131527|102.35000000|2.64760678|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:45|0.482018|89131528|102.35000000|0.22519816|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:46|0.457396|89131529|102.39000000|0.11545393|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:46|0.457396|89131530|102.39000000|0.30772612|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:46|0.457396|89131531|102.39000000|0.03190430|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:47|0.257811|89131532|102.39000000|0.94458857|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:47|0.257811|89131533|102.40000000|0.09482133|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:47|0.401663|89131534|102.39000000|5.41441024|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:47|0.453305|89131535|102.41000000|0.09760000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:47|0.489341|89131536|102.40000000|5.00000000|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:47|0.489341|89131537|102.40000000|0.45949729|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:47|0.724801|89131538|102.41000000|0.00001530|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:47|0.724801|89131539|102.42000000|0.23953164|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:49|0.196352|89131540|102.36000000|8.32937112|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:49|0.196352|89131541|102.35000000|0.16962888|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:49|0.502859|89131542|102.37000000|0.10215602|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:51|0.646299|89131543|102.33000000|8.46010000|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:51|0.672539|89131544|102.33000000|0.00009457|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:51|0.726102|89131545|102.29000000|33.09961944|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:52|0.343532|89131546|102.29000000|5.00000000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:52|0.349532|89131547|102.29000000|1.41950000|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:53|0.941272|89131548|102.29000000|0.00004852|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:53|0.941272|89131549|102.33000000|0.36576448|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:54|0.805951|89131550|102.34000000|0.18600441|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:55|0.665217|89131551|102.34000000|6.23246961|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:55|0.665217|89131552|102.34000000|0.55993039|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:56|0.371732|89131553|102.39000000|6.41335558|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:56|0.84814|89131554|102.40000000|0.62599135|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:56|0.902523|89131555|102.40000000|0.30859929|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:56|0.923087|89131556|102.40000000|0.20444703|2
1645732562|2022-02-24 19:56:02|2022-02-24 19:55:56|0.948436|89131557|102.41000000|0.43757762|0
1645732562|2022-02-24 19:56:02|2022-02-24 19:56:01|0.543588|89131558|102.42000000|0.00430000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:02|0.181474|89131559|102.40000000|5.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:02|0.760148|89131560|102.36000000|1.42340000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:02|0.927089|89131561|102.38000000|5.25660000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:03|0.633224|89131562|102.37000000|0.76495175|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:03|0.633224|89131563|102.36000000|0.42525421|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:03|0.633224|89131564|102.36000000|5.09022587|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:03|0.726418|89131565|102.37000000|0.70570000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:03|0.898697|89131566|102.37000000|0.00003171|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:03|0.898697|89131567|102.37000000|0.37796829|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:07|0.689956|89131568|102.38000000|0.39329470|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:07|0.689956|89131569|102.38000000|0.07312928|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:11|0.249285|89131570|102.40000000|0.06970077|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:12|0.291885|89131571|102.37000000|0.97159738|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:12|0.314186|89131572|102.39000000|0.01357780|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:13|0.099921|89131573|102.39000000|0.86130000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:15|0.659385|89131574|102.35000000|0.52460000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:18|0.014464|89131575|102.37000000|1.54885303|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:18|0.014464|89131576|102.38000000|29.45114697|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:18|0.424201|89131577|102.37000000|0.20266642|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:19|0.115503|89131578|102.36000000|0.61216502|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:19|0.115503|89131579|102.37000000|0.52515901|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:20|0.749543|89131580|102.33000000|45.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:20|0.770739|89131581|102.33000000|56.12478654|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:20|0.770739|89131582|102.33000000|8.48723853|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:25|0.08687|89131583|102.32000000|0.17933140|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:25|0.861306|89131584|102.32000000|0.64270006|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:28|0.083169|89131585|102.30000000|8.46279403|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:28|0.253161|89131586|102.31000000|1.40197609|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:28|0.367405|89131587|102.30000000|0.00000001|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:28|0.556005|89131588|102.26000000|0.01002880|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:29|0.666673|89131589|102.29000000|1.02636081|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:29|0.666673|89131590|102.30000000|0.00159198|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:30|0.033271|89131591|102.29000000|0.61984001|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:30|0.033271|89131592|102.30000000|0.71802319|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:30|0.033271|89131593|102.30000000|15.46563394|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:30|0.40433|89131594|102.28000000|0.61216502|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:30|0.961621|89131595|102.26000000|8.43840000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:30|0.975033|89131596|102.26000000|0.00001040|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:31|0.090412|89131597|102.20000000|0.69990555|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:31|0.090412|89131598|102.20000000|8.46829292|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:31|0.406294|89131599|102.19000000|3.88116999|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:31|0.529697|89131600|102.20000000|0.84290000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:32|0.063894|89131601|102.23000000|8.89350000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:33|0.069912|89131602|102.26000000|0.22848491|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:33|0.993369|89131603|102.27000000|6.86000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:34|0.53599|89131604|102.27000000|0.00005674|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:34|0.731893|89131605|102.29000000|1.65423181|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:34|0.731893|89131606|102.29000000|7.20188672|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:34|0.750999|89131607|102.30000000|0.61722939|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:34|0.754504|89131608|102.28000000|1.64616918|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:34|0.754504|89131609|102.28000000|2.30469915|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:34|0.754504|89131610|102.28000000|6.20344128|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:34|0.754504|89131611|102.28000000|0.77031047|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:34|0.78814|89131612|102.30000000|0.58893690|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:36|0.690458|89131613|102.28000000|0.36945293|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:36|0.915412|89131614|102.28000000|0.53480000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:37|0.646097|89131615|102.26000000|7.86250832|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:46|0.28823|89131616|102.31000000|0.01354970|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:46|0.507353|89131617|102.31000000|1.39080000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:46|0.606934|89131618|102.31000000|0.86390000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:48|0.756703|89131619|102.32000000|6.86500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:51|0.245737|89131620|102.32000000|0.00007317|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:51|0.245737|89131621|102.32000000|0.18239905|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:51|0.421983|89131622|102.30000000|0.24429570|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:52|0.657247|89131623|102.28000000|1.11560000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:53|0.09371|89131624|102.28000000|0.00007913|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:53|0.09371|89131625|102.28000000|0.04556665|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:55|0.647523|89131626|102.31000000|0.01955225|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:56|0.551087|89131627|102.31000000|0.46701676|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:56|0.985155|89131628|102.31000000|1.39353883|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:59|0.814292|89131629|102.31000000|0.20917695|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:02|0.343992|89131630|102.31000000|0.03899531|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:05|0.042991|89131631|102.30000000|0.73790000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:06|0.196031|89131632|102.27000000|25.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:06|0.296232|89131633|102.26000000|0.55919101|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:06|0.296232|89131634|102.26000000|0.18870899|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:08|0.921769|89131635|102.30000000|0.74206492|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:08|0.921769|89131636|102.31000000|1.36592122|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:09|0.928995|89131637|102.27000000|0.04592475|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:11|0.024685|89131638|102.30000000|0.92464450|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:13|0.077728|89131639|102.29000000|0.09373314|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:15|0.892302|89131640|102.27000000|0.01474306|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.342679|89131641|102.29000000|0.35741534|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.967921|89131642|102.29000000|0.17837931|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.054396|89131643|102.31000000|3.36256444|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.185678|89131644|102.35000000|1.14030000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.233858|89131645|102.35000000|5.67646412|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.379374|89131646|102.35000000|9.66244160|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.379374|89131647|102.35000000|55.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.614684|89131648|102.37000000|0.72007239|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.62267|89131649|102.35000000|0.96968382|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.681939|89131650|102.37000000|0.64694594|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.441824|89131651|102.40000000|6.80730164|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.441824|89131652|102.43000000|0.19797183|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.441824|89131653|102.43000000|0.00441500|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.441824|89131654|102.43000000|0.00440100|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.441824|89131655|102.43000000|19.53060900|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.441824|89131656|102.43000000|1.60584968|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.441824|89131657|102.44000000|0.10619973|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.754823|89131658|102.38000000|5.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.754823|89131659|102.38000000|7.21280000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.775571|89131660|102.38000000|0.00002560|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:21|0.839741|89131661|102.35000000|0.16403184|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:23|0.812983|89131662|102.35000000|0.05960000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:24|0.732055|89131663|102.38000000|6.77870000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:24|0.92454|89131664|102.38000000|0.00006147|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:24|0.92454|89131665|102.40000000|0.09243791|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:27|0.258062|89131666|102.38000000|0.54881942|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:27|0.258062|89131667|102.38000000|1.17001212|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:28|0.80353|89131668|102.40000000|0.98206476|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:29|0.589482|89131669|102.34000000|0.03931580|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:32|0.712124|89131670|102.34000000|8.17400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:32|0.737665|89131671|102.34000000|0.00000952|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:35|0.660527|89131672|102.31000000|1.03860657|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:35|0.660527|89131673|102.31000000|1.06639343|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:35|0.751601|89131674|102.34000000|0.58540291|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.858871|89131675|102.34000000|1.14812651|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.858871|89131676|102.34000000|5.18065295|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.934911|89131677|102.35000000|6.83310000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:41|0.802066|89131678|102.35000000|0.00000257|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:43|0.890485|89131679|102.35000000|0.20000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:44|0.094764|89131680|102.34000000|0.84250000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:45|0.295278|89131681|102.40000000|0.01284208|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:50|0.512416|89131682|102.40000000|6.81693153|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:50|0.512416|89131683|102.40000000|6.33396847|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:51|0.02233|89131684|102.40000000|0.00009017|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:51|0.02233|89131685|102.44000000|0.19109673|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:51|0.02233|89131686|102.44000000|0.20881310|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:51|0.097002|89131687|102.42000000|0.99627466|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:51|0.116822|89131688|102.42000000|0.61788061|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:51|0.719597|89131689|102.43000000|0.14758154|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:51|0.921932|89131690|102.43000000|1.14625741|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:51|0.921932|89131691|102.44000000|3.71153969|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:52|0.024353|89131692|102.43000000|0.69317116|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:54|0.03227|89131693|102.44000000|2.89750000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:54|0.371283|89131694|102.44000000|0.00002497|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:54|0.371283|89131695|102.45000000|0.01338541|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:54|0.371283|89131696|102.45000000|0.13208965|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:54|0.371283|89131697|102.45000000|6.29829997|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:54|0.413673|89131698|102.44000000|2.61494787|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:54|0.850684|89131699|102.45000000|0.00029786|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:54|0.850684|89131700|102.46000000|0.07523438|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:54|0.850684|89131701|102.47000000|2.72784615|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:55|0.921868|89131702|102.47000000|0.01492767|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:56|0.486702|89131703|102.46000000|1.40000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:56|0.486702|89131704|102.45000000|2.61026582|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:56|0.486702|89131705|102.45000000|5.22495591|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:57|0.850253|89131706|102.47000000|0.25274021|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:58|0.790656|89131707|102.44000000|0.19200000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.093036|89131708|102.44000000|0.00009785|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.288557|89131709|102.41000000|5.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.565081|89131710|102.43000000|0.24528736|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.565081|89131711|102.43000000|0.26014524|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.736519|89131712|102.43000000|0.37909875|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:02|0.868306|89131713|102.40000000|8.59830000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:03|0.749353|89131714|102.40000000|0.00007764|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:03|0.825861|89131715|102.38000000|0.79436916|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:03|0.825861|89131716|102.39000000|1.40967949|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:08|0.943272|89131717|102.35000000|1.04299120|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:09|0.406513|89131718|102.36000000|10.75470000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:09|0.743254|89131719|102.37000000|62.51831592|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:12|0.146345|89131720|102.39000000|6.02045760|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:13|0.800097|89131721|102.39000000|17.63100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:14|0.138437|89131722|102.38000000|0.72650000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:15|0.23227|89131723|102.35000000|0.83932862|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:15|0.23227|89131724|102.35000000|17.65800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:20|0.489534|89131725|102.31000000|0.69979238|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:22|0.486971|89131726|102.33000000|1.40040651|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:22|0.718878|89131727|102.33000000|0.13294102|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:24|0.090863|89131728|102.31000000|17.63800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:24|0.820542|89131729|102.31000000|0.46678859|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:25|0.768529|89131730|102.33000000|1.86911568|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:26|0.555369|89131731|102.32000000|17.62200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:26|0.555369|89131732|102.32000000|0.74506521|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:29|0.379185|89131733|102.30000000|0.03602586|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:31|0.387245|89131734|102.33000000|5.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:32|0.143609|89131735|102.38000000|1.15792283|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.538502|89131736|102.43000000|0.00979000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.538502|89131737|102.43000000|0.00433400|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.538502|89131738|102.43000000|0.00427600|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.23867|89131739|102.42000000|5.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.055577|89131740|102.37000000|5.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.0923|89131741|102.37000000|28.90545804|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.101031|89131742|102.36000000|15.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.184402|89131743|102.35000000|2.62941842|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:43|0.606387|89131744|102.37000000|0.19941333|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:44|0.011051|89131745|102.38000000|6.74340000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:47|0.127772|89131746|102.34000000|0.03831224|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:47|0.999934|89131747|102.33000000|0.51290000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:48|0.569776|89131748|102.34000000|0.04836368|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:48|0.569776|89131749|102.34000000|0.16718613|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:49|0.974327|89131750|102.38000000|0.00003119|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:49|0.974327|89131751|102.39000000|2.99996881|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:49|0.981219|89131752|102.39000000|0.20021632|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:49|0.981219|89131753|102.40000000|1.91410641|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.124421|89131754|102.42000000|0.74219203|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.124421|89131755|102.43000000|0.00014800|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.27017|89131756|102.44000000|0.20000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.530632|89131757|102.45000000|4.23980000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.530632|89131758|102.46000000|0.18870899|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.530632|89131759|102.48000000|0.28487456|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.530632|89131760|102.48000000|0.13510362|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.558611|89131761|102.49000000|0.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.558611|89131762|102.49000000|0.04300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.558611|89131763|102.50000000|0.02000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.558611|89131764|102.50000000|0.48654516|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.558611|89131765|102.51000000|13.59746427|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.619686|89131766|102.42000000|4.66809648|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.646037|89131767|102.42000000|2.02983070|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.646924|89131768|102.45000000|5.59860000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.779055|89131769|102.45000000|0.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.78604|89131770|102.45000000|0.09657314|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.861538|89131771|102.49000000|5.17644591|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.922411|89131772|102.53000000|0.49480912|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.922411|89131773|102.53000000|6.66337590|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.948904|89131774|102.54000000|2.29316038|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.948904|89131775|102.55000000|0.05931084|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.948904|89131776|102.55000000|0.19745286|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.948904|89131777|102.55000000|2.38759502|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.397013|89131778|102.54000000|0.85525988|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.397013|89131779|102.54000000|0.87094012|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.53139|89131780|102.54000000|0.87360000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.53139|89131781|102.55000000|0.06914210|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.017166|89131782|102.51000000|0.49616451|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.510516|89131783|102.52000000|0.40000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.731479|89131784|102.52000000|0.36572334|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.731479|89131785|102.56000000|4.23980000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.731479|89131786|102.56000000|0.97585967|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.731479|89131787|102.57000000|0.69491035|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.731479|89131788|102.58000000|1.99468147|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:53|0.434435|89131789|102.55000000|0.19496978|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:54|0.031402|89131790|102.50000000|5.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:54|0.273363|89131791|102.51000000|0.11937800|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:57|0.964377|89131792|102.47000000|0.80530000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:58|0.01041|89131793|102.48000000|0.20000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:58|0.761275|89131794|102.46000000|0.26125617|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:02|0.191908|89131795|102.47000000|0.15682077|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:02|0.649548|89131796|102.53000000|1.94507949|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:02|0.649548|89131797|102.54000000|0.97622882|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:02|0.649548|89131798|102.54000000|1.47802692|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:03|0.723927|89131799|102.47000000|0.44824466|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:05|0.689224|89131800|102.45000000|1.23800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:07|0.704714|89131801|102.51000000|0.04300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:08|0.132145|89131802|102.52000000|6.60690000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:08|0.132665|89131803|102.52000000|0.00002921|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:08|0.692289|89131804|102.55000000|6.58341737|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:08|0.692289|89131805|102.56000000|32.53365486|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:10|0.110853|89131806|102.55000000|1.40068664|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:12|0.308433|89131807|102.50000000|5.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:12|0.320566|89131808|102.50000000|1.39213824|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:13|0.087612|89131809|102.52000000|0.20000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:13|0.690216|89131810|102.52000000|6.37740000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:13|0.818214|89131811|102.52000000|0.00003081|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:13|0.818214|89131812|102.53000000|13.22624006|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:14|0.652322|89131813|102.56000000|2.91830000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:15|0.449975|89131814|102.56000000|0.73330000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:17|0.290393|89131815|102.52000000|0.74510000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:18|0.82441|89131816|102.56000000|0.20000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:18|0.844676|89131817|102.56000000|5.94126693|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:18|0.844676|89131818|102.56000000|6.56978487|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.00693|89131819|102.60000000|1.10304249|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.00693|89131820|102.60000000|0.00430000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.194995|89131821|102.59000000|2.19463511|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.194995|89131822|102.62000000|0.20000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.194995|89131823|102.62000000|2.54516488|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.210925|89131824|102.62000000|1.69463512|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.210925|89131825|102.63000000|0.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.210925|89131826|102.63000000|0.97575254|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.210925|89131827|102.64000000|104.27991234|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.274531|89131828|102.63000000|2.43765690|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.274531|89131829|102.63000000|4.23980000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.326289|89131830|102.64000000|36.58759023|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.380056|89131831|102.64000000|2.92613512|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.428848|89131832|102.64000000|139.22510850|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.428848|89131833|102.64000000|6.20313503|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.428848|89131834|102.64000000|6.69778755|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.448671|89131835|102.67000000|0.00430000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.448671|89131836|102.67000000|7.31297070|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.537067|89131837|102.69000000|1.83717502|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.537067|89131838|102.68000000|4.57464798|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.611728|89131839|102.67000000|6.20038527|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.611728|89131840|102.70000000|4.13536499|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.845413|89131841|102.70000000|9.84174431|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.945177|89131842|102.67000000|0.12391256|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.086273|89131843|102.69000000|0.82445681|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.086273|89131844|102.70000000|0.87242511|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.086273|89131845|102.70000000|4.31273088|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.497473|89131846|102.71000000|0.70287334|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.497473|89131847|102.71000000|0.58482666|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.901523|89131848|102.72000000|0.59270000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.113145|89131849|102.72000000|0.00008783|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.419616|89131850|102.73000000|0.17933140|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.602298|89131851|102.74000000|1.32475685|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.602298|89131852|102.74000000|7.24104315|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:22|0.035394|89131853|102.73000000|0.74515144|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:22|0.035394|89131854|102.74000000|0.05484856|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:22|0.444918|89131855|102.75000000|0.00430000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:22|0.444918|89131856|102.75000000|0.02745124|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:22|0.710068|89131857|102.75000000|6.67740224|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.10845|89131858|102.76000000|0.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.10845|89131859|102.76000000|0.00430000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.10845|89131860|102.76000000|0.01990000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.35281|89131861|102.76000000|0.00000089|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.872935|89131862|102.72000000|6.74690000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.884553|89131863|102.72000000|1.57230000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.913497|89131864|102.72000000|0.00000459|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:24|0.667951|89131865|102.74000000|2.05090000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:24|0.753855|89131866|102.74000000|0.00002603|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:24|0.847543|89131867|102.75000000|0.00982969|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.078401|89131868|102.77000000|6.67399167|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.078401|89131869|102.78000000|0.34152535|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.078401|89131870|102.78000000|0.09973000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.078401|89131871|102.79000000|19.46420200|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.170999|89131872|102.76000000|1.94999732|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.170999|89131873|102.76000000|4.01270268|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:27|0.48955|89131874|102.75000000|0.04300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:27|0.48955|89131875|102.76000000|0.06415052|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:27|0.915837|89131876|102.74000000|0.46491811|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:28|0.035142|89131877|102.72000000|8.30800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:28|0.90711|89131878|102.72000000|0.00007387|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.014385|89131879|102.67000000|0.43072130|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.036501|89131880|102.67000000|1.85831922|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.036514|89131881|102.67000000|6.01566921|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.265517|89131882|102.64000000|0.68100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.309723|89131883|102.64000000|0.61758008|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.521045|89131884|102.68000000|6.19664281|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.521045|89131885|102.68000000|6.66935719|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.551199|89131886|102.68000000|0.00004820|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:30|0.255294|89131887|102.68000000|0.00996252|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:31|0.195784|89131888|102.68000000|0.02423600|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:31|0.422816|89131889|102.71000000|1.57762107|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:31|0.70822|89131890|102.73000000|6.65260000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:31|0.793585|89131891|102.73000000|0.00003941|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:32|0.000006|89131892|102.75000000|0.76119604|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:32|0.000006|89131893|102.75000000|8.43001728|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:32|0.205311|89131894|102.76000000|0.65140688|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:32|0.205311|89131895|102.76000000|5.66278801|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:32|0.648238|89131896|102.80000000|0.29481090|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:32|0.648238|89131897|102.80000000|1.56311000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:32|0.761556|89131898|102.81000000|0.11603665|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:32|0.761556|89131899|102.81000000|0.25197830|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:32|0.808001|89131900|102.79000000|1.88683855|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:32|0.808001|89131901|102.79000000|7.59367752|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:32|0.956973|89131902|102.81000000|5.42637050|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.02736|89131903|102.82000000|0.94270881|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.02736|89131904|102.82000000|0.00429119|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.092912|89131905|102.82000000|0.00000881|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.184305|89131906|102.83000000|0.63784049|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.184305|89131907|102.83000000|0.19715951|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.590136|89131908|102.83000000|0.00003152|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.590403|89131909|102.85000000|6.01566921|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.614478|89131910|102.85000000|26.73712372|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.673539|89131911|102.86000000|0.90409256|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.693546|89131912|102.86000000|0.04955577|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.693805|89131913|102.86000000|0.41951155|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.741942|89131914|102.88000000|0.19810000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.747023|89131915|102.87000000|0.61184718|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.747023|89131916|102.87000000|1.04088611|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.747023|89131917|102.85000000|4.23980000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.754797|89131918|102.88000000|0.00009642|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.754797|89131919|102.89000000|0.24658366|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.754797|89131920|102.90000000|0.09958033|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.754797|89131921|102.90000000|0.29884762|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.754797|89131922|102.90000000|0.29881965|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.754797|89131923|102.90000000|0.39849211|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.754797|89131924|102.90000000|0.29849680|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.754797|89131925|102.90000000|0.30620843|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.754797|89131926|102.90000000|0.03174695|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.754797|89131927|102.90000000|0.52000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.754797|89131928|102.93000000|1.82626852|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.754797|89131929|102.94000000|4.23980000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.754797|89131930|102.95000000|0.34359301|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.754797|89131931|102.95000000|5.68206115|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.769496|89131932|102.85000000|4.23980000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:34|0.043075|89131933|102.87000000|9.91438335|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:35|0.964498|89131934|102.89000000|8.70579200|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.317232|89131935|102.90000000|0.00982300|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.723999|89131936|102.94000000|0.03743411|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.424432|89131937|102.95000000|6.78740000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.43058|89131938|102.95000000|0.00005088|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.43058|89131939|102.96000000|0.05907721|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.43058|89131940|102.96000000|0.13143858|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.43058|89131941|102.96000000|0.00430000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.503794|89131942|102.96000000|6.61173120|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.658456|89131943|102.97000000|1.31504665|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.658456|89131944|102.98000000|7.47375335|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.756908|89131945|102.96000000|2.07877549|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.756908|89131946|102.95000000|8.55643264|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.756908|89131947|102.94000000|4.23980000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.756908|89131948|102.94000000|10.01409536|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.788881|89131949|102.98000000|2.59830117|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.788881|89131950|102.99000000|0.29571370|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.826678|89131951|102.98000000|0.61742163|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.826678|89131952|103.00000000|0.28344289|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.826678|89131953|103.00000000|25.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.826678|89131954|103.00000000|0.51915000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.826678|89131955|103.00000000|4.95621000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.826678|89131956|103.00000000|0.09000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.873302|89131957|102.97000000|1.78988079|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.873302|89131958|102.96000000|7.93726080|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.919429|89131959|103.00000000|6.63949888|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.102758|89131960|102.98000000|1.02735459|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.102758|89131961|102.99000000|3.53254045|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.102978|89131962|102.99000000|51.46745955|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.102978|89131963|102.99000000|0.67696919|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.222902|89131964|102.96000000|1.02382531|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.278686|89131965|102.95000000|2.97000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.31558|89131966|102.95000000|5.27947135|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.31558|89131967|102.95000000|8.35762865|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.334436|89131968|102.95000000|0.00007394|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.382964|89131969|102.95000000|0.40000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:39|0.173682|89131970|102.90000000|4.09000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:39|0.195056|89131971|102.90000000|4.16518931|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:39|0.195056|89131972|102.90000000|8.34982898|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:39|0.474826|89131973|102.89000000|0.97266802|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:39|0.474826|89131974|102.89000000|2.03938256|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:39|0.474826|89131975|102.90000000|0.70688616|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:39|0.474826|89131976|102.90000000|32.53783945|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:39|0.478517|89131977|102.90000000|22.46216055|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:39|0.478517|89131978|102.90000000|4.23980000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:39|0.478517|89131979|102.91000000|6.12239007|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:39|0.478517|89131980|102.92000000|53.68015637|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:39|0.479143|89131981|102.92000000|1.31984363|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:39|0.479143|89131982|102.92000000|0.73395576|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:39|0.479143|89131983|102.92000000|14.28557682|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:39|0.479143|89131984|102.95000000|30.61195034|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:39|0.479143|89131985|102.96000000|0.74741582|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:40|0.671716|89131986|102.95000000|0.90432175|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.296225|89131987|102.89000000|6.92790000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.322444|89131988|102.89000000|1.42422376|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.322444|89131989|102.89000000|8.25680850|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.339434|89131990|102.89000000|0.00000001|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.540908|89131991|102.83000000|0.40661920|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:42|0.773139|89131992|102.81000000|8.68050000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:42|0.992565|89131993|102.82000000|6.30900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:43|0.109759|89131994|102.84000000|9.30560000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:43|0.33854|89131995|102.84000000|0.00000512|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:43|0.33854|89131996|102.84000000|0.76559488|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:43|0.907615|89131997|102.87000000|6.22340000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:44|0.28665|89131998|102.87000000|0.00005578|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:44|0.671688|89131999|102.91000000|0.72469218|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:44|0.71377|89132000|102.89000000|0.91400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:45|0.92512|89132001|102.83000000|8.26540000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:46|0.836982|89132002|102.84000000|0.97970000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:46|0.898859|89132003|102.85000000|0.96700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:48|0.175798|89132004|102.89000000|4.55462821|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:48|0.954547|89132005|102.89000000|2.11900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:48|0.958537|89132006|102.87000000|1.94153407|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:48|0.958537|89132007|102.87000000|11.69151872|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:48|0.977942|89132008|102.88000000|1.95616657|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:48|0.977942|89132009|102.87000000|8.53791424|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:49|0.007768|89132010|102.88000000|0.31022120|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:49|0.020372|89132011|102.87000000|1.34519567|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:49|0.597987|89132012|102.89000000|0.00001280|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:49|0.597987|89132013|102.93000000|2.09163718|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:52|0.286026|89132014|102.94000000|0.98261082|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:52|0.286026|89132015|102.94000000|4.23980000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:52|0.286026|89132016|102.95000000|2.01602475|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:52|0.286026|89132017|102.95000000|12.35156443|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:52|0.777179|89132018|102.91000000|0.84340000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:52|0.800819|89132019|102.90000000|0.41130000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:53|0.192719|89132020|102.88000000|8.31371148|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:53|0.192719|89132021|102.88000000|8.24858852|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:53|0.933438|89132022|102.90000000|0.08623321|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:54|0.118052|89132023|102.88000000|0.00005742|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:54|0.118052|89132024|102.86000000|2.24960875|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:54|0.601025|89132025|102.87000000|0.79270000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:55|0.388665|89132026|102.84000000|1.24446256|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:55|0.388665|89132027|102.85000000|1.18133697|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:55|0.700989|89132028|102.84000000|0.61945456|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:55|0.700989|89132029|102.85000000|0.45138819|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:59|0.452718|89132030|102.80000000|0.28310000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:59|0.848908|89132031|102.81000000|0.09641140|0
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:00|0.106466|89132032|102.80000000|0.00003574|2
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:00|0.347242|89132033|102.75000000|7.71300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:00|0.686395|89132034|102.76000000|5.20169952|0
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:00|0.686395|89132035|102.77000000|2.96810048|0
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:01|0.62393|89132036|102.81000000|0.20000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:02|0.160611|89132037|102.81000000|0.31911793|0
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:02|0.194121|89132038|102.81000000|6.12100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:02|0.79427|89132039|102.81000000|0.00002866|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:02|0.858041|89132040|102.85000000|0.04300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:02|0.858041|89132041|102.86000000|2.92491576|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:02|0.874585|89132042|102.84000000|0.83032560|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:02|0.874585|89132043|102.84000000|6.34473344|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:03|0.369457|89132044|102.86000000|32.77170000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:03|0.917993|89132045|102.87000000|0.19200000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:04|0.069681|89132046|102.89000000|0.80736010|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:04|0.069681|89132047|102.89000000|9.50646912|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:04|0.2171|89132048|102.90000000|0.61781719|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:05|0.012828|89132049|102.91000000|6.63811800|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:05|0.012828|89132050|102.91000000|6.16668200|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.635934|89132051|102.89000000|1.28830000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:07|0.013092|89132052|102.89000000|0.35820000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.437153|89132053|102.85000000|4.23980000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.437153|89132054|102.85000000|8.81451904|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.437153|89132055|102.85000000|1.36648096|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.540357|89132056|102.84000000|0.11110000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.713215|89132057|102.84000000|0.00007000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:10|0.243857|89132058|102.81000000|4.16784224|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:10|0.243857|89132059|102.82000000|1.69728215|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:10|0.243857|89132060|102.82000000|4.13487561|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:10|0.760065|89132061|102.83000000|0.04300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:11|0.044475|89132062|102.85000000|3.62502168|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:11|0.585583|89132063|102.85000000|6.64110000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:11|0.610922|89132064|102.85000000|0.00006274|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:11|0.810097|89132065|102.86000000|0.31878780|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:13|0.408661|89132066|102.84000000|1.31240000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:14|0.121123|89132067|102.86000000|0.17588223|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:14|0.259404|89132068|102.86000000|6.44130000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:14|0.318522|89132069|102.86000000|0.00001508|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:21|0.359848|89132070|102.85000000|6.62369214|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:21|0.359848|89132071|102.85000000|0.97270786|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:21|0.405856|89132072|102.86000000|2.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:21|0.415129|89132073|102.87000000|33.30703731|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:21|0.415129|89132074|102.87000000|33.24523071|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:21|0.596183|89132075|102.89000000|1.25240000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:21|0.812557|89132076|102.85000000|0.84851088|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:21|0.812557|89132077|102.85000000|9.79412544|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:23|0.790411|89132078|102.89000000|0.00000902|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:23|0.790411|89132079|102.91000000|0.00008767|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:23|0.790411|89132080|102.92000000|7.72530331|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.874923|89132081|102.94000000|0.75400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.887188|89132082|102.95000000|0.26125617|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.887188|89132083|102.95000000|14.20000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.887188|89132084|102.95000000|6.12554383|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.075995|89132085|102.95000000|1.04256806|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.263984|89132086|102.96000000|4.26978071|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.30056|89132087|103.00000000|1.62341494|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.308464|89132088|102.99000000|4.16795429|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.641298|89132089|103.04000000|0.49237212|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.641298|89132090|103.04000000|0.52000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.641298|89132091|103.04000000|0.00430000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.641298|89132092|103.04000000|4.99992788|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.256154|89132093|103.02000000|4.23980000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.256154|89132094|103.02000000|8.83556864|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.256154|89132095|103.01000000|55.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.256154|89132096|103.00000000|5.45323560|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.256154|89132097|103.00000000|4.03739840|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.256154|89132098|103.00000000|1.70881965|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.776145|89132099|103.09000000|0.05500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.776145|89132100|103.09000000|0.50387343|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.850595|89132101|103.06000000|55.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.008405|89132102|103.09000000|0.08718048|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.072235|89132103|103.09000000|11.20000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.118062|89132104|103.09000000|50.72726201|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.209354|89132105|103.09000000|0.83223619|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.209354|89132106|103.08000000|0.70685418|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.665042|89132107|103.11000000|13.94720000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.855701|89132108|103.12000000|0.01329833|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.876996|89132109|103.14000000|0.48654516|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.876996|89132110|103.15000000|0.43944178|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.876996|89132111|103.15000000|4.07401306|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.004315|89132112|103.15000000|0.68137656|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.004315|89132113|103.17000000|0.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.004315|89132114|103.17000000|11.09590911|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.004315|89132115|103.18000000|0.00430000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.004315|89132116|103.18000000|0.97206527|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.004315|89132117|103.19000000|0.02513000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.004315|89132118|103.19000000|1.27575280|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.502353|89132119|103.15000000|0.24176909|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.345233|89132120|103.11000000|0.84850000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.35135|89132121|103.11000000|0.00001088|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.35135|89132122|103.11000000|1.92240388|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.35135|89132123|103.10000000|5.45368524|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.410482|89132124|103.09000000|8.25490000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.45661|89132125|103.09000000|0.00004103|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.469385|89132126|103.08000000|0.72520000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:30|0.701657|89132127|103.05000000|0.04878525|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.773197|89132128|103.10000000|0.08651728|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.620904|89132129|103.05000000|8.19366005|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.620904|89132130|103.05000000|8.24645568|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.620904|89132131|103.05000000|2.62941842|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.620904|89132132|103.05000000|5.63790975|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.650507|89132133|103.06000000|0.00430000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.828129|89132134|103.08000000|4.31200000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.741652|89132135|103.06000000|1.74180000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.853181|89132136|103.08000000|7.40715902|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.853181|89132137|103.08000000|6.61474098|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.916073|89132138|103.06000000|0.49270000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.920929|89132139|103.08000000|0.00000016|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.993129|89132140|103.06000000|0.00005267|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.993129|89132141|103.06000000|0.13054733|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.032976|89132142|103.04000000|2.39150406|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.072209|89132143|103.02000000|0.68529552|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.317493|89132144|103.03000000|8.20470000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.439434|89132145|103.04000000|0.73965147|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.439434|89132146|103.03000000|0.01083508|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.439434|89132147|103.03000000|6.92542080|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.640164|89132148|103.01000000|8.20474665|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:37|0.964254|89132149|103.03000000|8.11970000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:38|0.083073|89132150|103.04000000|0.20000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:38|0.100603|89132151|103.04000000|6.66027264|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:38|0.214134|89132152|103.05000000|8.14478784|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:38|0.214134|89132153|103.06000000|2.35797464|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:38|0.214293|89132154|103.06000000|4.24501121|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:38|0.214293|89132155|103.07000000|0.97118022|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:38|0.214293|89132156|103.08000000|1.69786622|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:38|0.51504|89132157|103.08000000|7.11240000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:41|0.763044|89132158|103.03000000|8.18822659|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:41|0.763044|89132159|103.03000000|8.19173691|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:42|0.436311|89132160|103.06000000|6.77650000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:42|0.905186|89132161|103.05000000|1.66167843|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:42|0.905186|89132162|103.04000000|3.33832157|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:44|0.360718|89132163|103.09000000|6.58730000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:44|0.39101|89132164|103.09000000|0.00006901|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:45|0.633831|89132165|103.13000000|0.63157787|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:45|0.633831|89132166|103.10000000|2.03510300|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:45|0.633831|89132167|103.09000000|5.72793945|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.434468|89132168|103.16000000|6.59440000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.583015|89132169|103.16000000|0.00008308|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.583015|89132170|103.19000000|3.44479237|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:48|0.42506|89132171|103.17000000|0.77850000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:50|0.026966|89132172|103.20000000|0.01290000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.214758|89132173|103.20000000|4.98710000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.287022|89132174|103.23000000|0.58987372|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.287022|89132175|103.24000000|0.19641637|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.287022|89132176|103.24000000|0.69094777|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.287022|89132177|103.25000000|0.76265340|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.287022|89132178|103.25000000|1.42165943|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.287022|89132179|103.26000000|0.91991051|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.287022|89132180|103.26000000|34.76415353|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.287022|89132181|103.26000000|4.23980000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.287022|89132182|103.27000000|3.24888596|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.580833|89132183|103.24000000|0.54592635|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.60058|89132184|103.24000000|0.62465285|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.623485|89132185|103.24000000|0.61684468|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.671841|89132186|103.22000000|0.10651690|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.671841|89132187|103.20000000|0.09251427|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.986728|89132188|103.18000000|0.66430000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:52|0.440939|89132189|103.15000000|0.10650000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:52|0.449171|89132190|103.15000000|0.00008915|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:53|0.522648|89132191|103.14000000|0.95077793|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:53|0.642673|89132192|103.13000000|1.82236991|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:53|0.642673|89132193|103.13000000|0.10822351|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:55|0.452514|89132194|103.04000000|1.34060000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:57|0.077779|89132195|103.04000000|0.09700000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:57|0.514625|89132196|103.05000000|0.00860000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:00|0.75769|89132197|103.05000000|0.00430000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:02|0.099961|89132198|103.05000000|0.72780204|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:02|0.374672|89132199|103.04000000|0.00004969|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:02|0.452749|89132200|103.01000000|0.45882716|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:05|0.340809|89132201|103.05000000|0.41046145|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:05|0.496802|89132202|103.01000000|0.66569113|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:05|0.496802|89132203|103.01000000|7.12460887|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:05|0.562283|89132204|103.04000000|0.07787936|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:05|0.785199|89132205|103.01000000|0.59650000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:05|0.814867|89132206|103.01000000|0.00006432|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:05|0.814867|89132207|103.00000000|8.06526972|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:05|0.814867|89132208|103.00000000|7.58761247|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:05|0.905731|89132209|103.00000000|59.07060000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:05|0.943738|89132210|103.00000000|4.60502835|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:06|0.077412|89132211|103.00000000|84.63831124|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:06|0.081173|89132212|103.00000000|0.20000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:06|0.089642|89132213|103.00000000|2.19641571|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:06|0.157983|89132214|103.00000000|35.26099569|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:06|0.158495|89132215|103.00000000|170.88484959|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:06|0.172651|89132216|103.00000000|2.97820221|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:06|0.319643|89132217|103.01000000|1.21170000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:07|0.675071|89132218|103.05000000|0.73099130|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:08|0.077554|89132219|103.06000000|1.06750000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:11|0.378304|89132220|103.00000000|16.35340000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:11|0.383079|89132221|103.00000000|12.61450000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:11|0.386023|89132222|103.00000000|15.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:12|0.049783|89132223|103.00000000|0.00004067|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:12|0.530527|89132224|102.95000000|0.69510808|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:12|0.684868|89132225|102.94000000|0.80980000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:13|0.049639|89132226|102.95000000|0.34717004|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:13|0.049639|89132227|102.95000000|0.79092996|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:13|0.950306|89132228|102.96000000|0.67740000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:13|0.960162|89132229|102.96000000|0.00000824|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:13|0.960162|89132230|102.97000000|2.19994316|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:14|0.423798|89132231|102.96000000|1.01480000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:15|0.212605|89132232|102.92000000|8.12128573|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:18|0.931718|89132233|102.92000000|0.51692868|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:18|0.931718|89132234|102.93000000|0.08165002|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:19|0.098632|89132235|102.90000000|0.00570000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:19|0.113536|89132236|102.90000000|0.00009020|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:20|0.030761|89132237|102.89000000|0.33391367|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:20|0.030761|89132238|102.88000000|0.66575656|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:20|0.030761|89132239|102.88000000|0.67281038|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:20|0.030761|89132240|102.88000000|8.07207552|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:20|0.030761|89132241|102.87000000|0.66640756|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:20|0.030761|89132242|102.87000000|0.73248248|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:20|0.030853|89132243|102.87000000|8.40598920|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:20|0.437365|89132244|102.94000000|0.24842955|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:20|0.437365|89132245|102.95000000|0.09675952|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:21|0.132087|89132246|102.89000000|0.13315940|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:26|0.236685|89132247|102.99000000|0.49043648|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:29|0.440392|89132248|103.03000000|0.19530220|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:29|0.936291|89132249|103.07000000|0.49300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:31|0.220357|89132250|103.04000000|2.23160000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:31|0.487988|89132251|103.06000000|0.65782175|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:31|0.487988|89132252|103.07000000|6.91054976|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:31|0.487988|89132253|103.07000000|1.43162849|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:33|0.522166|89132254|103.03000000|0.29074847|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:35|0.095531|89132255|103.05000000|0.92089151|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:35|0.095531|89132256|103.05000000|0.97106234|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:35|0.095531|89132257|103.04000000|0.92122910|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:35|0.095531|89132258|103.04000000|5.34439328|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:35|0.095531|89132259|103.04000000|1.15778730|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:35|0.095531|89132260|103.03000000|0.98883497|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:35|0.095531|89132261|103.03000000|7.10346944|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:35|0.095531|89132262|103.03000000|4.23980000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:35|0.095531|89132263|103.03000000|1.95000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:35|0.095531|89132264|103.02000000|10.06910656|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:35|0.095531|89132265|103.02000000|19.41122000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:35|0.095531|89132266|103.01000000|0.89311565|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:35|0.095531|89132267|103.01000000|46.02908985|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:35|0.226782|89132268|103.02000000|1.01424407|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:37|0.370838|89132269|103.06000000|0.07007816|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:38|0.345426|89132270|103.09000000|6.66848525|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:38|0.906621|89132271|103.11000000|0.46507572|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:38|0.906621|89132272|103.10000000|4.23980000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:38|0.906621|89132273|103.10000000|0.25445774|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:39|0.14023|89132274|103.12000000|2.41000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:39|0.17112|89132275|103.13000000|3.14827722|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:39|0.489483|89132276|103.15000000|0.45896073|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:40|0.248314|89132277|103.14000000|0.67170000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.42582|89132278|103.13000000|1.08560464|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.42582|89132279|103.13000000|0.00599536|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.4905|89132280|103.15000000|732.39000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.505564|89132281|103.15000000|5.59860000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.513546|89132282|103.15000000|440.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.539641|89132283|103.15000000|5.59860000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.554565|89132284|103.15000000|6.15590898|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.554615|89132285|103.15000000|48.14130000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.61559|89132286|103.15000000|25.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.626397|89132287|103.15000000|5.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.71364|89132288|103.15000000|9.48910621|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.749385|89132289|103.15000000|246.77125259|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.761315|89132290|103.15000000|0.96630419|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.805762|89132291|103.15000000|0.20000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.840904|89132292|103.15000000|183.03882963|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:42|0.219947|89132293|103.15000000|440.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:42|0.847078|89132294|103.15000000|78.15709792|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:43|0.334927|89132295|103.15000000|10.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:43|0.338782|89132296|103.15000000|35.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:43|0.350584|89132297|103.15000000|5.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:43|0.453061|89132298|103.15000000|723.03403975|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:43|0.453061|89132299|103.15000000|1.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:43|0.453061|89132300|103.17000000|19.39678400|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:43|0.620972|89132301|103.17000000|0.83108391|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:43|0.620972|89132302|103.16000000|0.43455377|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:43|0.620972|89132303|103.16000000|1.89443752|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.223332|89132304|103.17000000|1.26470000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:46|0.487001|89132305|103.21000000|0.28310000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.32625|89132306|103.24000000|0.81169822|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.351093|89132307|103.24000000|0.61800950|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.389893|89132308|103.24000000|0.61028437|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.546641|89132309|103.27000000|4.18568288|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.546641|89132310|103.29000000|0.34152534|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.546674|89132311|103.29000000|0.00000001|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.546674|89132312|103.29000000|4.52720821|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:48|0.808686|89132313|103.25000000|1.17630000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:48|0.881033|89132314|103.25000000|0.00001473|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:49|0.453724|89132315|103.25000000|1.50630000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:49|0.697545|89132316|103.27000000|0.76650000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:50|0.806403|89132317|103.30000000|17.35570000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.229806|89132318|103.30000000|2.64430000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.442088|89132319|103.31000000|0.29336277|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.442088|89132320|103.31000000|0.50993723|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.475937|89132321|103.31000000|0.00006277|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.520993|89132322|103.32000000|0.00430000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:52|0.318208|89132323|103.33000000|0.28801535|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:52|0.318208|89132324|103.33000000|0.08188465|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:52|0.341904|89132325|103.32000000|0.46311197|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:52|0.966288|89132326|103.34000000|0.93798693|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:52|0.966288|89132327|103.34000000|3.73668658|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:53|0.54651|89132328|103.34000000|4.28920000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:55|0.264128|89132329|103.36000000|0.05884542|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:55|0.60266|89132330|103.40000000|0.00430000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:56|0.152127|89132331|103.40000000|0.72289876|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:56|0.152127|89132332|103.39000000|0.36923765|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:56|0.152127|89132333|103.38000000|0.72058394|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:56|0.152127|89132334|103.38000000|7.06585472|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:56|0.152127|89132335|103.38000000|1.07598655|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:56|0.152127|89132336|103.37000000|0.72697692|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:56|0.152127|89132337|103.37000000|0.00667078|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:56|0.152127|89132338|103.37000000|7.21287068|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:57|0.294012|89132339|103.36000000|3.41814575|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:57|0.574379|89132340|103.38000000|0.90811572|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:57|0.574379|89132341|103.38000000|9.48889344|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:57|0.574379|89132342|103.39000000|0.50606274|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:57|0.6498|89132343|103.37000000|7.04787520|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:58|0.547811|89132344|103.31000000|0.03876093|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:58|0.919593|89132345|103.30000000|1.53780000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:00|0.934506|89132346|103.36000000|10.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:00|0.956224|89132347|103.36000000|8.37960000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:03|0.074023|89132348|103.39000000|2.74490000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:03|0.589747|89132349|103.41000000|0.20000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.234479|89132350|103.41000000|0.19649750|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.234479|89132351|103.41000000|0.29735177|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.234479|89132352|103.41000000|0.09908189|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.234479|89132353|103.41000000|0.29700270|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.234479|89132354|103.41000000|0.03158805|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.234479|89132355|103.41000000|0.29732394|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.234479|89132356|103.41000000|0.30467574|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.234479|89132357|103.41000000|0.01577841|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.489732|89132358|103.41000000|0.00051178|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.623567|89132359|103.45000000|0.51000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.944408|89132360|103.45000000|1.16970000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:05|0.00293|89132361|103.44000000|0.75579611|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:05|0.432082|89132362|103.40000000|7.86430000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:06|0.003941|89132363|103.41000000|0.00430000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:06|0.046726|89132364|103.40000000|0.00000320|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:06|0.046726|89132365|103.39000000|5.16289680|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:07|0.45884|89132366|103.41000000|0.06283753|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:07|0.910725|89132367|103.40000000|0.36097505|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:07|0.998317|89132368|103.33000000|0.24567526|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.758071|89132369|103.43000000|0.17667367|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.295254|89132370|103.47000000|0.13078107|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.295254|89132371|103.47000000|0.23634080|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.630656|89132372|103.48000000|55.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.642079|89132373|103.49000000|0.00430000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.021359|89132374|103.49000000|0.03570000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.021359|89132375|103.50000000|0.16430000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.060161|89132376|103.48000000|0.66281788|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.060161|89132377|103.48000000|6.33718212|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.23171|89132378|103.50000000|0.12930845|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.23171|89132379|103.50000000|0.28205319|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.23171|89132380|103.50000000|24.99993836|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.250056|89132381|103.50000000|0.00006164|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.93845|89132382|103.53000000|0.06639095|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.02877|89132383|103.53000000|1.02677290|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.02877|89132384|103.53000000|0.09211695|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.02877|89132385|103.55000000|0.29411885|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.02877|89132386|103.56000000|0.48991098|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.02877|89132387|103.56000000|0.10000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.02877|89132388|103.57000000|2.77161737|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.02877|89132389|103.57000000|0.06546295|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.266639|89132390|103.58000000|6.86778368|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.266639|89132391|103.59000000|0.50999999|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.880938|89132392|103.59000000|0.00000001|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.880938|89132393|103.61000000|0.19999999|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.21245|89132394|103.61000000|0.01290000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.323737|89132395|103.62000000|0.00430000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.778456|89132396|103.56000000|7.91790268|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.778456|89132397|103.56000000|33.53429732|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.826672|89132398|103.56000000|1.95000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.826672|89132399|103.55000000|0.64504957|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.963565|89132400|103.52000000|0.68197765|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.045745|89132401|103.50000000|5.76517750|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.045745|89132402|103.46000000|3.08642250|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.081134|89132403|103.52000000|2.42305268|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.081134|89132404|103.53000000|55.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.081134|89132405|103.53000000|10.80000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.081134|89132406|103.58000000|6.22404736|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.081134|89132407|103.59000000|0.67186779|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.081134|89132408|103.59000000|0.61716228|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.113733|89132409|103.48000000|72.38383893|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.113733|89132410|103.45000000|1.40000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.113733|89132411|103.43000000|1.18159844|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.113733|89132412|103.42000000|0.50686564|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.113733|89132413|103.33000000|48.04314582|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.193646|89132414|103.46000000|7.16521014|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.217654|89132415|103.50000000|2.03521302|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.217654|89132416|103.48000000|7.82142227|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.217654|89132417|103.47000000|2.42305268|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.217654|89132418|103.46000000|7.33314671|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.234717|89132419|103.54000000|55.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.234717|89132420|103.55000000|4.86097632|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.234717|89132421|103.57000000|0.81861615|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.234717|89132422|103.57000000|5.58864064|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.266989|89132423|103.48000000|7.16442816|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.317681|89132424|103.49000000|4.23980000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.317681|89132425|103.48000000|6.28765267|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.317681|89132426|103.48000000|5.62264576|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.317681|89132427|103.44000000|2.83270157|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.439921|89132428|103.50000000|2.42300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.458275|89132429|103.50000000|1.81680000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.458275|89132430|103.44000000|25.99318592|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.569746|89132431|103.51000000|6.61651584|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.569746|89132432|103.53000000|55.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.569746|89132433|103.54000000|0.74427778|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.580323|89132434|103.47000000|5.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.658592|89132435|103.47000000|5.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.783568|89132436|103.41000000|10.61344639|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.913574|89132437|103.44000000|55.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.915904|89132438|103.36000000|1.43000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.923525|89132439|103.36000000|0.00004479|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.923525|89132440|103.36000000|1.41587989|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.923525|89132441|103.35000000|1.34837532|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.962873|89132442|103.36000000|6.46896832|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.962873|89132443|103.35000000|0.04454327|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.962873|89132444|103.34000000|0.56838786|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.962873|89132445|103.32000000|7.51810055|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.063779|89132446|103.37000000|0.63537568|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.100434|89132447|103.37000000|0.56830000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.100434|89132448|103.37000000|1.41580000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.106855|89132449|103.37000000|0.74960000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:15|0.003557|89132450|103.38000000|0.01290000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:15|0.154208|89132451|103.36000000|8.27660000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:15|0.55426|89132452|103.34000000|4.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:15|0.682042|89132453|103.39000000|2.70557962|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:16|0.430666|89132454|103.35000000|0.62012782|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:17|0.373135|89132455|103.34000000|1.73590000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:17|0.798577|89132456|103.34000000|0.00007067|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:17|0.798577|89132457|103.34000000|0.00852933|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:18|0.169675|89132458|103.31000000|2.65100498|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:18|0.371002|89132459|103.30000000|2.15047122|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:18|0.371002|89132460|103.30000000|7.77362840|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.280651|89132461|103.28000000|6.87760000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.306247|89132462|103.27000000|0.59420000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.462339|89132463|103.28000000|6.54710000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.463765|89132464|103.28000000|0.00001360|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.463765|89132465|103.30000000|9.82454848|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.463765|89132466|103.32000000|9.00773056|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.463765|89132467|103.32000000|4.23980000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.463765|89132468|103.33000000|0.67245982|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.463765|89132469|103.34000000|0.00849250|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.463765|89132470|103.35000000|7.16243941|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.463765|89132471|103.35000000|16.71235861|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.463765|89132472|103.37000000|35.81219703|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.463765|89132473|103.38000000|1.77357696|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.463765|89132474|103.39000000|0.63391617|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.463765|89132475|103.40000000|1.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.463765|89132476|103.40000000|7.26168331|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.463765|89132477|103.41000000|9.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.463765|89132478|103.42000000|33.67240863|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.463833|89132479|103.44000000|47.74959604|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.463833|89132480|103.45000000|7.39664640|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.463833|89132481|103.45000000|22.02138593|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.497852|89132482|103.36000000|0.73751154|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.508732|89132483|103.30000000|2.17327252|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.508732|89132484|103.30000000|7.89237312|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.544375|89132485|103.38000000|4.23980000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.553504|89132486|103.38000000|1.74493088|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.595973|89132487|103.42000000|5.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.61087|89132488|103.42000000|2.04880576|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.638022|89132489|103.43000000|6.81017408|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.638022|89132490|103.44000000|6.86034624|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.638022|89132491|103.44000000|6.18147968|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.651533|89132492|103.43000000|6.81010000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.651609|89132493|103.38000000|1.89457244|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.651609|89132494|103.37000000|6.18714745|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.656034|89132495|103.43000000|0.39863280|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.02381|89132496|103.45000000|0.01290000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.045766|89132497|103.51000000|1.29602586|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.582503|89132498|103.45000000|0.96839403|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.675749|89132499|103.43000000|6.36723072|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.675749|89132500|103.42000000|0.75205013|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.675749|89132501|103.42000000|1.13361848|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.816718|89132502|103.44000000|2.31818160|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.816718|89132503|103.45000000|4.23980000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.816718|89132504|103.45000000|0.06511840|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.866881|89132505|103.46000000|2.56730000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.920724|89132506|103.46000000|0.00000762|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.084335|89132507|103.47000000|0.76560000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.17185|89132508|103.47000000|53.82000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.190194|89132509|103.47000000|79.78678239|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.214983|89132510|103.50000000|1.91918162|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.240303|89132511|103.51000000|1.55390000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.281735|89132512|103.51000000|0.57150000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.701477|89132513|103.51000000|1.84269390|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.701477|89132514|103.52000000|1.55395154|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.701477|89132515|103.55000000|17.68335456|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.788959|89132516|103.54000000|0.66825134|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.788959|89132517|103.55000000|16.02056510|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.909011|89132518|103.53000000|1.25889176|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.909011|89132519|103.53000000|9.60000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.930749|89132520|103.55000000|0.14397696|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:22|0.109774|89132521|103.55000000|0.68853783|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:22|0.424356|89132522|103.53000000|1.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:22|0.428429|89132523|103.57000000|0.32540000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:22|0.456632|89132524|103.57000000|0.00006816|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:22|0.762595|89132525|103.59000000|0.48512976|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:22|0.762595|89132526|103.60000000|0.47872232|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:22|0.785824|89132527|103.56000000|0.96642868|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:22|0.785824|89132528|103.55000000|6.55531904|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:22|0.785824|89132529|103.55000000|2.01817718|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:24|0.245998|89132530|103.59000000|6.18250816|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:24|0.501585|89132531|103.58000000|5.83262016|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:24|0.937102|89132532|103.55000000|5.21845472|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:25|0.48868|89132533|103.52000000|0.60716391|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:25|0.48868|89132534|103.52000000|12.02358784|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:25|0.585824|89132535|103.54000000|0.00860000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:25|0.69835|89132536|103.52000000|11.20000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:26|0.928751|89132537|103.45000000|3.55590000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.205899|89132538|103.40000000|0.69960000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.286759|89132539|103.40000000|0.00003471|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.286759|89132540|103.40000000|0.61786529|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.438385|89132541|103.42000000|9.37720000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.474653|89132542|103.47000000|0.72890000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.959024|89132543|103.47000000|0.60716392|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.959024|89132544|103.47000000|11.20000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.959024|89132545|103.47000000|5.07980128|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.959024|89132546|103.47000000|0.88031725|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.959024|89132547|103.46000000|4.47890240|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.959024|89132548|103.46000000|19.32276500|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.959024|89132549|103.45000000|6.04607232|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.959024|89132550|103.45000000|4.23980000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.959024|89132551|103.44000000|5.38380928|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.959024|89132552|103.44000000|19.32276500|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.959024|89132553|103.43000000|6.47942080|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.959024|89132554|103.43000000|16.95918275|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:32|0.94068|89132555|103.56000000|1.07859749|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:32|0.94068|89132556|103.56000000|1.96868899|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:33|0.231526|89132557|103.58000000|0.02724648|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:33|0.451628|89132558|103.55000000|1.64447911|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:33|0.593458|89132559|103.58000000|1.41181939|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:35|0.090373|89132560|103.57000000|0.00997827|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:35|0.181783|89132561|103.57000000|9.95861120|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:35|0.422028|89132562|103.55000000|0.01290000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:35|0.47282|89132563|103.53000000|7.72224447|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:35|0.948934|89132564|103.56000000|0.31701352|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:37|0.140944|89132565|103.56000000|0.88780000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:38|0.091727|89132566|103.62000000|0.46131532|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:38|0.091727|89132567|103.62000000|3.49942431|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:38|0.303948|89132568|103.58000000|0.86192830|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:38|0.354291|89132569|103.60000000|0.00860000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:38|0.858739|89132570|103.58000000|0.05643877|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.866969|89132571|103.55000000|7.68834655|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.870604|89132572|103.55000000|0.00000001|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.986035|89132573|103.55000000|0.41720000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:41|0.658478|89132574|103.57000000|0.74008763|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:42|0.506874|89132575|103.52000000|0.00430000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:42|0.715057|89132576|103.52000000|0.64510000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:42|0.771087|89132577|103.52000000|0.00001974|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:42|0.771087|89132578|103.52000000|0.69945854|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:43|0.309433|89132579|103.55000000|0.09642706|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:44|0.374385|89132580|103.50000000|7.67986363|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:44|0.374385|89132581|103.49000000|0.10454000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:44|0.378469|89132582|103.46000000|0.76063795|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:44|0.414863|89132583|103.46000000|7.65688919|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:44|0.415144|89132584|103.43000000|0.72432745|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:44|0.415144|89132585|103.43000000|7.75803648|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:44|0.457483|89132586|103.45000000|0.72860589|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:44|0.525305|89132587|103.47000000|0.75820000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:44|0.572834|89132588|103.47000000|0.00000736|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:45|0.620705|89132589|103.41000000|7.97520000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.287531|89132590|103.42000000|0.64540000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:48|0.443307|89132591|103.53000000|1.47978337|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:48|0.989297|89132592|103.53000000|0.62562374|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:48|0.989297|89132593|103.52000000|0.66645411|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:48|0.989297|89132594|103.51000000|7.17257842|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.133699|89132595|103.61000000|0.97632508|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.906652|89132596|103.65000000|0.19562863|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.962861|89132597|103.71000000|0.10175118|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.962861|89132598|103.71000000|0.39826084|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.239338|89132599|103.72000000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.239338|89132600|103.73000000|0.60991037|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.679573|89132601|103.71000000|0.09642271|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.119418|89132602|103.73000000|0.21924558|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.119418|89132603|103.73000000|0.21125442|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.157064|89132604|103.73000000|0.00008632|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.157064|89132605|103.73000000|0.31131368|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.261436|89132606|103.71000000|1.09170000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.564703|89132607|103.70000000|1.40000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:56|0.547823|89132608|103.70000000|5.03670000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:56|0.579951|89132609|103.71000000|0.64540000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.009725|89132610|103.74000000|0.04300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.075339|89132611|103.75000000|0.58693070|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.075339|89132612|103.75000000|0.09482133|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.075339|89132613|103.76000000|0.00430000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.305223|89132614|103.77000000|0.00430000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.531843|89132615|103.78000000|0.05861545|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.531843|89132616|103.78000000|0.48138455|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.572528|89132617|103.78000000|0.00516061|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.572528|89132618|103.79000000|0.01321237|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.572528|89132619|103.79000000|35.80162702|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.48161|89132620|103.80000000|0.69342454|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.623311|89132621|103.81000000|0.34152535|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.623311|89132622|103.81000000|0.00430000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.623311|89132623|103.81000000|0.44380048|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.623311|89132624|103.82000000|0.29192879|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.623311|89132625|103.83000000|1.69367234|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.267879|89132626|103.84000000|0.00430000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.280749|89132627|103.85000000|0.93340334|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.280749|89132628|103.85000000|0.19496978|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.280749|89132629|103.86000000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:00|0.51731|89132630|103.87000000|0.00860000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:00|0.535207|89132631|103.88000000|0.20000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:01|0.166268|89132632|103.82000000|1.89724517|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:01|0.613212|89132633|103.79000000|0.49090000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:01|0.723077|89132634|103.79000000|0.00008853|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:01|0.723077|89132635|103.75000000|0.02581584|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:01|0.929521|89132636|103.75000000|0.51598416|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:01|0.929521|89132637|103.75000000|7.09526427|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.379399|89132638|103.70000000|5.68600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.99276|89132639|103.70000000|0.00003392|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.99276|89132640|103.70000000|0.49646608|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:03|0.958361|89132641|103.71000000|0.32400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:06|0.680971|89132642|103.86000000|7.20427903|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:06|0.681023|89132643|103.86000000|0.00000001|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:06|0.681023|89132644|103.87000000|19.26109700|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:06|0.681023|89132645|103.87000000|4.23980000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:06|0.681023|89132646|103.87000000|1.07541857|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:06|0.861364|89132647|103.89000000|3.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:06|0.881089|89132648|103.89000000|3.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.002009|89132649|103.88000000|0.55303177|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.474587|89132650|103.91000000|0.00430000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.474587|89132651|103.91000000|6.99620000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.590746|89132652|103.92000000|0.03143379|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.590746|89132653|103.93000000|0.29587082|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.590746|89132654|103.93000000|0.39452276|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.590746|89132655|103.93000000|0.29584313|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.590746|89132656|103.93000000|0.29552349|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.590746|89132657|103.93000000|0.09858842|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.590746|89132658|103.93000000|0.30315831|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.590746|89132659|103.94000000|2.96000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.140766|89132660|103.96000000|0.49655550|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.140766|89132661|103.96000000|5.97848256|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.140766|89132662|103.97000000|0.98462081|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.460033|89132663|103.89000000|0.38245723|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.47063|89132664|103.88000000|1.40000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.47063|89132665|103.88000000|5.48100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.844406|89132666|103.87000000|0.70380000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.15891|89132667|103.89000000|1.23920000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.326434|89132668|103.87000000|4.58392129|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.326434|89132669|103.86000000|4.17157870|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.32778|89132670|103.86000000|3.56336146|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.502965|89132671|103.90000000|0.05064406|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:11|0.089145|89132672|103.84000000|4.59596928|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:11|0.946143|89132673|103.80000000|2.97470000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:12|0.038911|89132674|103.81000000|6.95182976|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:12|0.038911|89132675|103.82000000|0.71262080|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:12|0.038911|89132676|103.83000000|1.95000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:12|0.038911|89132677|103.84000000|0.00984244|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:12|0.042812|89132678|103.74000000|0.00763000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:12|0.071604|89132679|103.80000000|0.40818524|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:12|0.389393|89132680|103.75000000|7.82405414|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:12|0.389393|89132681|103.74000000|1.96548640|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:12|0.402238|89132682|103.74000000|1.40671114|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:12|0.414203|89132683|103.74000000|4.55309654|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.699112|89132684|103.68000000|1.17551092|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.699112|89132685|103.67000000|1.11867067|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.699112|89132686|103.67000000|1.27338590|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.699112|89132687|103.66000000|2.93345879|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.747686|89132688|103.70000000|1.27330000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.812132|89132689|103.72000000|0.68110000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:14|0.462427|89132690|103.72000000|0.80950507|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:14|0.462427|89132691|103.73000000|0.11205596|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:14|0.611154|89132692|103.75000000|0.21306731|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:14|0.629562|89132693|103.74000000|0.51740000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:15|0.487379|89132694|103.72000000|0.73990065|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:15|0.794846|89132695|103.72000000|0.61870000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:16|0.029473|89132696|103.75000000|0.45590836|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:16|0.534373|89132697|103.67000000|7.43363619|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:16|0.534373|89132698|103.67000000|7.67766381|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:17|0.321575|89132699|103.67000000|0.00006032|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:17|0.640281|89132700|103.61000000|61.77009942|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:17|0.640281|89132701|103.61000000|0.09640058|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:18|0.001862|89132702|103.62000000|8.34585280|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:18|0.001862|89132703|103.62000000|4.23974720|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:18|0.293212|89132704|103.67000000|0.01809264|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:18|0.589525|89132705|103.64000000|4.41310592|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:18|0.589525|89132706|103.65000000|5.03528668|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:19|0.311894|89132707|103.62000000|0.35429996|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.220911|89132708|103.61000000|0.00011521|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.220911|89132709|103.59000000|19.30288479|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.565195|89132710|103.58000000|5.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.022146|89132711|103.60000000|0.20000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.271803|89132712|103.61000000|4.34020000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.864335|89132713|103.58000000|0.58883962|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.864335|89132714|103.58000000|0.05809626|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.864335|89132715|103.58000000|3.62646412|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:22|0.651864|89132716|103.57000000|0.66570000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.097106|89132717|103.51000000|1.05570000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.149856|89132718|103.50000000|0.61770000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.173826|89132719|103.50000000|0.00000414|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:26|0.341489|89132720|103.43000000|0.13361969|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:27|0.423425|89132721|103.47000000|0.65720000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:27|0.45487|89132722|103.47000000|0.00004768|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:27|0.45487|89132723|103.45000000|3.12792171|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:27|0.45487|89132724|103.45000000|6.10553061|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:27|0.555386|89132725|103.46000000|0.80070000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:27|0.95177|89132726|103.45000000|0.03360000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:28|0.020834|89132727|103.41000000|0.13304091|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:28|0.064009|89132728|103.45000000|0.08770000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:28|0.310675|89132729|103.48000000|0.39341855|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:28|0.506288|89132730|103.50000000|7.58380000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:28|0.977638|89132731|103.54000000|2.89020543|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:30|0.273415|89132732|103.52000000|0.00709800|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:30|0.27347|89132733|103.52000000|0.67541039|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:30|0.27347|89132734|103.52000000|0.90432175|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:31|0.423537|89132735|103.50000000|7.31690000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.061173|89132736|103.51000000|0.59796691|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.061173|89132737|103.51000000|6.49881439|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.061173|89132738|103.51000000|1.41481870|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.184168|89132739|103.50000000|0.00005014|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.716566|89132740|103.49000000|0.20000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.912178|89132741|103.51000000|5.24962144|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.912178|89132742|103.52000000|5.64969024|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.932542|89132743|103.53000000|3.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.944699|89132744|103.53000000|3.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.998685|89132745|103.53000000|0.32200960|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.998685|89132746|103.54000000|8.16190912|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:33|0.218765|89132747|103.57000000|7.40800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:33|0.235697|89132748|103.57000000|0.00002112|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:33|0.316665|89132749|103.58000000|5.92252056|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:33|0.326303|89132750|103.58000000|1.91245736|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:33|0.410477|89132751|103.60000000|1.04583200|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:33|0.410477|89132752|103.61000000|7.98366800|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:33|0.465995|89132753|103.61000000|1.04587504|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:33|0.664202|89132754|103.64000000|1.03978777|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:35|0.133687|89132755|103.65000000|1.59380000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:35|0.510233|89132756|103.66000000|5.68315311|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:35|0.83511|89132757|103.70000000|0.27026258|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:36|0.74647|89132758|103.73000000|0.04300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:37|0.415759|89132759|103.75000000|0.72410000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:37|0.423623|89132760|103.75000000|0.00003916|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:37|0.458364|89132761|103.74000000|0.95170000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:37|0.46267|89132762|103.74000000|0.00009709|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:37|0.501853|89132763|103.74000000|0.61836071|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:37|0.501853|89132764|103.73000000|0.38549535|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:37|0.501853|89132765|103.73000000|0.01324394|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:37|0.520509|89132766|103.73000000|0.61842629|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:38|0.796265|89132767|103.77000000|0.17599357|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:39|0.551806|89132768|103.70000000|9.91703487|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:40|0.925056|89132769|103.75000000|0.69148563|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:41|0.326045|89132770|103.75000000|0.74590337|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:41|0.326045|89132771|103.76000000|1.89965117|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:41|0.326045|89132772|103.76000000|0.25145517|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:41|0.326045|89132773|103.77000000|12.86363757|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:41|0.788221|89132774|103.76000000|0.46102243|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:42|0.812229|89132775|103.72000000|0.45416518|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.73153|89132776|103.77000000|29.53156029|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.909634|89132777|103.77000000|0.27271479|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.935246|89132778|103.77000000|10.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.95076|89132779|103.77000000|4.63779168|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:44|0.417126|89132780|103.77000000|55.50860000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:44|0.893771|89132781|103.75000000|9.42861434|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:44|0.907999|89132782|103.75000000|0.11891938|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:44|0.92307|89132783|103.75000000|0.10502588|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:44|0.938266|89132784|103.75000000|2.75222474|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:44|0.949921|89132785|103.75000000|0.65922781|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:44|0.953723|89132786|103.75000000|1.93598785|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:45|0.741784|89132787|103.72000000|0.00570600|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:48|0.581373|89132788|103.71000000|0.81120000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:49|0.701355|89132789|103.76000000|0.61435944|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:49|0.736898|89132790|103.77000000|6.12480000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:49|0.829701|89132791|103.77000000|15.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:49|0.838514|89132792|103.77000000|30.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:50|0.101496|89132793|103.77000000|9.64600932|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:50|0.132555|89132794|103.77000000|190.78485121|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:50|0.132616|89132795|103.77000000|0.85537893|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:50|0.151747|89132796|103.77000000|91.14215621|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:52|0.220198|89132797|103.80000000|1.11659581|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:52|0.220198|89132798|103.82000000|19.27322000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:52|0.220198|89132799|103.82000000|4.67733498|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:52|0.220198|89132800|103.82000000|0.83284921|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:52|0.887261|89132801|103.79000000|0.36904941|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:52|0.887261|89132802|103.78000000|0.40367077|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:52|0.887261|89132803|103.78000000|4.67733497|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:52|0.887528|89132804|103.78000000|0.00000001|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:52|0.887528|89132805|103.78000000|19.26714900|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:53|0.778784|89132806|103.78000000|0.08645783|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:54|0.293202|89132807|103.78000000|0.92570000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:54|0.680869|89132808|103.83000000|0.20778690|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.161747|89132809|103.86000000|3.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.169798|89132810|103.86000000|3.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.924393|89132811|103.94000000|0.75110000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:57|0.046619|89132812|103.92000000|0.96393671|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:57|0.046619|89132813|103.96000000|0.08278770|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:57|0.164549|89132814|103.98000000|0.02358244|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:57|0.318416|89132815|103.98000000|0.07000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:57|0.34039|89132816|103.98000000|0.24658973|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:57|0.34039|89132817|103.98000000|0.13014280|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:57|0.34039|89132818|103.98000000|0.00430000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:57|0.496569|89132819|103.99000000|0.07000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:58|0.821666|89132820|104.00000000|0.01800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:58|0.821666|89132821|104.00000000|1.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:58|0.821666|89132822|104.00000000|5.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:58|0.821666|89132823|104.00000000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:59|0.599646|89132824|104.02000000|0.28064966|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:59|0.599646|89132825|104.04000000|0.42595248|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:59|0.599646|89132826|104.05000000|4.89199786|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:59|0.727842|89132827|104.05000000|30.50660000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:59|0.771915|89132828|104.06000000|0.19486616|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:59|0.771915|89132829|104.06000000|3.56787025|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:59|0.771915|89132830|104.06000000|0.00416359|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:59|0.799238|89132831|104.06000000|0.00013641|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:59|0.842953|89132832|104.06000000|0.20000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:59|0.968378|89132833|104.07000000|0.48740000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.067254|89132834|104.07000000|0.00007433|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.067254|89132835|104.09000000|2.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.067254|89132836|104.10000000|0.29254111|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.067254|89132837|104.10000000|0.70738456|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.082889|89132838|104.10000000|0.97619687|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.819173|89132839|104.12000000|2.10110000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.911712|89132840|104.12000000|0.00005584|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.911712|89132841|104.13000000|6.47049216|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.911712|89132842|104.14000000|0.51000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.577211|89132843|104.18000000|0.69531761|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.679257|89132844|104.16000000|0.73070000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.990262|89132845|104.19000000|0.05838158|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.990262|89132846|104.19000000|0.72780204|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.990262|89132847|104.20000000|1.17181638|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.998285|89132848|104.20000000|0.78193362|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.998285|89132849|104.20000000|0.00430000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:02|0.279057|89132850|104.23000000|0.96118032|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:02|0.279057|89132851|104.24000000|43.44121968|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:02|0.706052|89132852|104.24000000|0.69531761|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:02|0.887168|89132853|104.24000000|0.26588081|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.62211|89132854|104.18000000|0.84675735|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.62211|89132855|104.17000000|0.84053199|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.62211|89132856|104.17000000|4.89311066|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.646564|89132857|104.18000000|0.84670000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.662932|89132858|104.18000000|0.55330000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.662932|89132859|104.17000000|0.55103885|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.662932|89132860|104.16000000|1.40000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.662932|89132861|104.16000000|3.54966115|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.673352|89132862|104.16000000|3.83293277|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.673352|89132863|104.16000000|4.23980000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.703649|89132864|104.15000000|0.81144783|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.703649|89132865|104.14000000|0.76921946|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.715324|89132866|104.21000000|0.72221193|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.715324|89132867|104.22000000|8.32319680|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.715324|89132868|104.23000000|0.39562586|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.869809|89132869|104.18000000|0.60687024|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.912309|89132870|104.19000000|0.20000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.920621|89132871|104.19000000|1.51925699|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.920621|89132872|104.20000000|7.48223258|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.920621|89132873|104.20000000|55.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.920621|89132874|104.21000000|0.69850648|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.920621|89132875|104.21000000|3.67456361|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.920621|89132876|104.23000000|0.66288810|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.987245|89132877|104.18000000|2.48112315|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:03|0.987245|89132878|104.19000000|3.21237822|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:04|0.169703|89132879|104.17000000|3.46140000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:04|0.294083|89132880|104.21000000|4.23980000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:04|0.294083|89132881|104.22000000|55.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:04|0.294083|89132882|104.22000000|0.65111375|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:04|0.498278|89132883|104.17000000|0.68211625|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:04|0.813621|89132884|104.13000000|0.72520334|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:05|0.257336|89132885|104.12000000|1.53430000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:05|0.283006|89132886|104.10000000|7.26524347|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:05|0.653626|89132887|104.10000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:05|0.67461|89132888|104.10000000|0.64250418|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:05|0.821684|89132889|104.11000000|0.68370000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:06|0.013203|89132890|104.16000000|0.71877280|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:06|0.013203|89132891|104.17000000|9.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:06|0.013203|89132892|104.20000000|0.95956627|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:06|0.013203|89132893|104.21000000|1.23298210|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:06|0.013203|89132894|104.22000000|3.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:06|0.013203|89132895|104.22000000|1.95000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:06|0.013203|89132896|104.23000000|1.79565134|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:06|0.112951|89132897|104.13000000|0.78070000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:06|0.138318|89132898|104.20000000|0.43282449|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:06|0.388529|89132899|104.13000000|0.99260000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:06|0.43839|89132900|104.13000000|0.00006840|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:06|0.43839|89132901|104.13000000|0.62023160|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:06|0.505185|89132902|104.12000000|0.72330000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:06|0.737615|89132903|104.09000000|1.11030000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:06|0.738606|89132904|104.09000000|0.00001619|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:06|0.786145|89132905|104.08000000|0.75870000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:07|0.010326|89132906|104.10000000|1.33683732|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:07|0.010326|89132907|104.12000000|4.23980000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:07|0.010326|89132908|104.13000000|0.73187451|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:07|0.010326|89132909|104.14000000|3.26185302|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:07|0.718958|89132910|104.06000000|0.46336404|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:07|0.718958|89132911|104.06000000|7.19204672|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:07|0.718958|89132912|104.04000000|0.57876487|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:07|0.718958|89132913|104.04000000|8.02563135|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:07|0.775298|89132914|104.06000000|0.62346510|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:07|0.775298|89132915|104.06000000|6.90147392|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:07|0.775298|89132916|104.04000000|8.00890304|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:07|0.775298|89132917|104.03000000|1.12415743|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:08|0.223047|89132918|104.03000000|6.90147392|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:08|0.223161|89132919|104.03000000|0.00000001|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:08|0.291367|89132920|104.03000000|0.31350000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:08|0.639083|89132921|104.05000000|1.21448054|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:08|0.692564|89132922|104.05000000|0.61914721|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:09|0.016151|89132923|104.11000000|0.68680000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:10|0.207663|89132924|104.23000000|6.42833088|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:10|0.461743|89132925|104.27000000|0.58401690|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:10|0.461743|89132926|104.28000000|0.01244838|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:10|0.461743|89132927|104.28000000|0.02281818|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:10|0.461743|89132928|104.28000000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:10|0.461743|89132929|104.28000000|0.19961654|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:10|0.679263|89132930|104.28000000|0.00017346|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:10|0.823107|89132931|104.29000000|1.59321249|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:10|0.823107|89132932|104.28000000|0.57876488|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:10|0.823107|89132933|104.28000000|1.60480548|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:10|0.844522|89132934|104.29000000|0.61867697|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.002999|89132935|104.28000000|0.68485745|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.235378|89132936|104.29000000|1.88498214|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.235378|89132937|104.31000000|7.00067200|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.235378|89132938|104.32000000|1.36272678|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.235483|89132939|104.33000000|0.34152535|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.235483|89132940|104.34000000|0.29048051|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.235483|89132941|104.34000000|0.36799414|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.249124|89132942|104.31000000|1.13366173|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.276168|89132943|104.34000000|61.40210528|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.276168|89132944|104.34000000|0.04889472|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.276205|89132945|104.34000000|0.00021878|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.276205|89132946|104.35000000|0.01614226|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.276205|89132947|104.35000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.276205|89132948|104.36000000|0.67503896|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.289707|89132949|104.37000000|0.92877399|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.289707|89132950|104.37000000|0.24658366|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.289707|89132951|104.37000000|0.53254235|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.342412|89132952|104.37000000|0.00021765|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.352403|89132953|104.39000000|1.97960000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.664243|89132954|104.42000000|0.48654516|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.664243|89132955|104.42000000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:11|0.664243|89132956|104.42000000|0.00425484|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:12|0.01606|89132957|104.40000000|6.41691264|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:12|0.29699|89132958|104.43000000|0.68969728|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:12|0.29699|89132959|104.39000000|1.30315385|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:12|0.29699|89132960|104.38000000|5.92994887|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:12|0.316376|89132961|104.43000000|1.30310000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:12|0.317519|89132962|104.43000000|1.30310000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:12|0.335134|89132963|104.39000000|7.25420000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:12|0.348006|89132964|104.39000000|0.45443552|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:12|0.36956|89132965|104.38000000|0.68977081|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:12|0.36956|89132966|104.38000000|0.07532919|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:12|0.378689|89132967|104.38000000|0.68978262|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:12|0.382654|89132968|104.37000000|7.25420000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:12|0.394592|89132969|104.37000000|0.00003680|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:12|0.411443|89132970|104.38000000|0.63819466|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:12|0.430145|89132971|104.38000000|6.50699072|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:12|0.484275|89132972|104.35000000|0.75586874|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:12|0.505186|89132973|104.35000000|3.42995206|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:12|0.758775|89132974|104.37000000|0.17663672|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:12|0.843944|89132975|104.34000000|0.71696747|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:13|0.665971|89132976|104.28000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:14|0.026582|89132977|104.19000000|0.00646300|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:14|0.457107|89132978|104.21000000|0.76630000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:14|0.61296|89132979|104.22000000|0.79840000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.065416|89132980|104.30000000|3.18450000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.306769|89132981|104.41000000|0.04300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.327884|89132982|104.43000000|0.70100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.458574|89132983|104.44000000|0.03120000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.52834|89132984|104.44000000|0.00007800|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.617996|89132985|104.44000000|0.76500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.651531|89132986|104.45000000|0.39256759|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.651531|89132987|104.45000000|0.29405894|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.651531|89132988|104.45000000|0.09809984|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.651531|89132989|104.45000000|0.29440455|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.651531|89132990|104.45000000|0.29437699|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.651531|89132991|104.45000000|0.30165592|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.651531|89132992|104.46000000|1.08346058|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.651531|89132993|104.46000000|22.55617559|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.749223|89132994|104.46000000|0.06015372|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:17|0.099757|89132995|104.47000000|0.00860000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:17|0.730044|89132996|104.46000000|0.48630000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:17|0.745484|89132997|104.46000000|10.64329372|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:17|0.816395|89132998|104.45000000|0.70560000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:17|0.910119|89132999|104.45000000|0.00006818|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:17|0.910119|89133000|104.45000000|0.65393304|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:18|0.006262|89133001|104.42000000|0.67928209|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:18|0.365672|89133002|104.44000000|0.64880000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:18|0.638515|89133003|104.47000000|0.00452625|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:18|0.638515|89133004|104.47000000|0.19409079|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:18|0.701907|89133005|104.49000000|1.90000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:18|0.72928|89133006|104.50000000|0.12940000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:18|0.753859|89133007|104.48000000|0.20000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:18|0.754871|89133008|104.50000000|0.00009815|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:18|0.754871|89133009|104.51000000|0.00970185|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:18|0.867543|89133010|104.51000000|0.00012784|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.140411|89133011|104.55000000|0.27920000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.188774|89133012|104.55000000|0.00003293|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.188774|89133013|104.56000000|0.49996707|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.291548|89133014|104.56000000|0.00003293|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.291548|89133015|104.57000000|0.00426707|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.728796|89133016|104.57000000|0.00003293|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.728796|89133017|104.59000000|0.05815521|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.728796|89133018|104.59000000|0.37398204|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.795262|89133019|104.59000000|0.01290000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.802147|89133020|104.57000000|0.33050000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.845595|89133021|104.58000000|0.34017488|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.845595|89133022|104.57000000|0.00000374|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.845595|89133023|104.57000000|0.21593917|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.862076|89133024|104.57000000|0.12603686|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.862076|89133025|104.56000000|0.34805745|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.862076|89133026|104.56000000|8.96700569|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.928029|89133027|104.56000000|0.12618087|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.944885|89133028|104.55000000|1.35988480|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.944885|89133029|104.54000000|0.98819328|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.986276|89133030|104.53000000|1.89522176|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:20|0.277395|89133031|104.53000000|1.40000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:20|0.907538|89133032|104.54000000|1.15490000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:21|0.151003|89133033|104.59000000|0.09526627|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:21|0.316744|89133034|104.54000000|0.20000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:22|0.838949|89133035|104.50000000|7.55000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:22|0.860071|89133036|104.50000000|0.00478336|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:23|0.081724|89133037|104.53000000|7.54880000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:24|0.100768|89133038|104.58000000|2.35446869|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:24|0.201773|89133039|104.58000000|0.00860000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:24|0.423902|89133040|104.53000000|0.63363798|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:24|0.788845|89133041|104.52000000|5.54580000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.022832|89133042|104.53000000|0.19133264|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.384699|89133043|104.46000000|0.88010000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.653744|89133044|104.51000000|0.76420000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.695531|89133045|104.51000000|0.18000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.718236|89133046|104.51000000|0.76420000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.789535|89133047|104.54000000|6.98390000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.830031|89133048|104.54000000|0.00001360|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.830031|89133049|104.55000000|5.02998640|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.886379|89133050|104.55000000|1.92850704|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.924337|89133051|104.57000000|1.69000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.982486|89133052|104.57000000|2.02697866|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:26|0.255587|89133053|104.59000000|0.00291348|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:26|0.255587|89133054|104.61000000|0.39708652|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:26|0.318072|89133055|104.62000000|0.01290000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:26|0.539714|89133056|104.62000000|0.33183898|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:26|0.58748|89133057|104.65000000|0.17633531|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:26|0.642636|89133058|104.66000000|0.29098021|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:27|0.460797|89133059|104.65000000|0.06236230|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:27|0.519688|89133060|104.70000000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.148047|89133061|104.73000000|0.62490000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.273212|89133062|104.70000000|0.03876178|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.273728|89133063|104.75000000|7.97181574|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.273728|89133064|104.76000000|0.45475756|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.273728|89133065|104.76000000|7.78438656|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.273728|89133066|104.76000000|4.17394014|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.386047|89133067|104.76000000|0.00020986|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.400554|89133068|104.79000000|0.58107560|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.400554|89133069|104.79000000|0.00422440|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.423397|89133070|104.79000000|0.00007560|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.462525|89133071|104.81000000|9.48270000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.49613|89133072|104.81000000|0.00009296|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.49613|89133073|104.82000000|0.20000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.49613|89133074|104.82000000|34.94230704|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.530894|89133075|104.82000000|1.12621135|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.724202|89133076|104.84000000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.801389|89133077|104.85000000|0.28904652|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.801389|89133078|104.85000000|0.34152535|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:29|0.673507|89133079|104.84000000|0.20000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:29|0.72228|89133080|104.86000000|7.96801386|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:29|0.72228|89133081|104.86000000|0.69977451|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:29|0.722501|89133082|104.86000000|0.00000001|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:29|0.722501|89133083|104.87000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:29|0.866285|89133084|104.89000000|0.92419034|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:29|0.866285|89133085|104.89000000|0.19320966|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:30|0.471717|89133086|104.89000000|0.00011189|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:30|0.471717|89133087|104.91000000|5.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:30|0.471717|89133088|104.92000000|5.47734200|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:31|0.073987|89133089|104.93000000|0.59819476|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:31|0.073987|89133090|104.93000000|13.31940524|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:31|0.080577|89133091|104.93000000|0.00009940|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:31|0.080577|89133092|104.92000000|0.59372417|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:31|0.080577|89133093|104.92000000|0.68387643|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:31|0.094805|89133094|104.92000000|0.00013551|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:31|0.180844|89133095|104.93000000|0.30691828|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:31|0.180844|89133096|104.93000000|0.75260915|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:31|0.190483|89133097|104.89000000|0.20000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:31|0.191265|89133098|104.92000000|1.07896057|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:31|0.404366|89133099|104.94000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:31|0.409816|89133100|104.96000000|7.91510000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:31|0.671427|89133101|104.96000000|0.00003225|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.163517|89133102|104.97000000|0.39063170|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.163517|89133103|104.97000000|0.29260883|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.163517|89133104|104.97000000|0.09761607|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.163517|89133105|104.97000000|0.29295274|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.163517|89133106|104.97000000|0.29292531|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.163517|89133107|104.97000000|0.03112073|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.163517|89133108|104.97000000|0.30016835|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.163517|89133109|104.98000000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.163517|89133110|105.00000000|0.05793058|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.163517|89133111|105.00000000|5.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.163517|89133112|105.00000000|2.17935625|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.163517|89133113|105.00000000|9.51200748|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.163517|89133114|105.00000000|2.28541794|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.163517|89133115|104.95000000|1.18083231|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.163517|89133116|104.95000000|1.81916769|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.327721|89133117|105.00000000|0.33680000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.346744|89133118|104.99000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.463296|89133119|104.99000000|0.45810000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.473435|89133120|104.96000000|1.37230497|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.473435|89133121|104.96000000|0.62889311|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.473435|89133122|104.96000000|4.23970192|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.277049|89133123|104.99000000|1.81180698|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.277049|89133124|105.00000000|32.37778206|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.277049|89133125|105.00000000|0.02000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.277049|89133126|105.00000000|5.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.277049|89133127|105.00000000|2.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.277049|89133128|105.00000000|11.30204669|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.277049|89133129|105.00000000|13.81497725|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.277049|89133130|105.00000000|0.17338702|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.312753|89133131|105.00000000|0.00661298|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.407862|89133132|105.00000000|0.20000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.841687|89133133|104.98000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.018758|89133134|104.96000000|0.59222177|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.018758|89133135|104.98000000|0.95359565|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.018758|89133136|104.99000000|1.25548472|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.018758|89133137|105.00000000|7.73386134|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.286215|89133138|105.00000000|0.00000001|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.286215|89133139|105.01000000|0.00429999|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.45428|89133140|105.01000000|0.00000001|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.45428|89133141|105.02000000|0.00692857|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.059476|89133142|104.92000000|0.20000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.283995|89133143|104.87000000|0.72512915|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.377592|89133144|104.84000000|7.43628928|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.377592|89133145|104.84000000|1.09341072|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.396781|89133146|104.83000000|0.31773146|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.396781|89133147|104.83000000|5.58763136|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.457561|89133148|104.82000000|5.29900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.556398|89133149|104.82000000|0.00004736|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.642169|89133150|104.85000000|0.64258967|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.642169|89133151|104.86000000|0.65337872|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.642169|89133152|104.86000000|0.50512175|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.642169|89133153|104.86000000|0.64504867|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.690734|89133154|104.78000000|5.78414016|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.690734|89133155|104.76000000|23.82038209|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.690734|89133156|104.76000000|4.63684736|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.690734|89133157|104.75000000|4.80100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.690734|89133158|104.75000000|14.31980907|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.690734|89133159|104.70000000|46.63782132|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.720733|89133160|104.79000000|1.95000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.744612|89133161|104.82000000|1.09356406|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.830529|89133162|104.84000000|0.71992685|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.848844|89133163|104.87000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.508681|89133164|104.85000000|9.19463936|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.508681|89133165|104.84000000|1.58618160|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.508681|89133166|104.84000000|6.64482368|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.508681|89133167|104.83000000|0.76158887|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.508681|89133168|104.83000000|1.16158954|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.668469|89133169|104.81000000|2.96090000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.677843|89133170|104.81000000|0.00000859|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.677843|89133171|104.80000000|4.39349141|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.833057|89133172|104.80000000|0.95303900|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.833057|89133173|104.81000000|1.38933750|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.961208|89133174|104.81000000|0.62113756|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.132315|89133175|104.80000000|0.67480000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.411794|89133176|104.80000000|0.00006639|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.411794|89133177|104.81000000|0.19993361|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.467541|89133178|104.80000000|0.65663793|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:38|0.427613|89133179|104.84000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:38|0.562901|89133180|104.81000000|0.63790000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:39|0.323141|89133181|104.81000000|0.47690000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:39|0.431238|89133182|104.79000000|0.50510000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:39|0.457031|89133183|104.79000000|0.00002176|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:39|0.457031|89133184|104.79000000|0.84227824|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:39|0.470468|89133185|104.78000000|5.40054976|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:39|0.470468|89133186|104.79000000|0.07635024|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:39|0.488235|89133187|104.79000000|0.50510000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:39|0.566945|89133188|104.82000000|0.00966230|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:39|0.847202|89133189|104.82000000|0.72020000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.912326|89133190|104.97000000|0.01290000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:41|0.297891|89133191|104.95000000|0.00432300|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:41|0.510606|89133192|104.97000000|0.05080000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:41|0.782288|89133193|104.97000000|0.00008724|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:41|0.918689|89133194|105.00000000|0.45420000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:41|0.942177|89133195|104.99000000|0.76689292|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.052691|89133196|104.99000000|0.90430000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.056258|89133197|104.99000000|0.00002175|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.056258|89133198|104.99000000|0.29847825|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.07|89133199|104.99000000|0.00010305|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.07|89133200|104.97000000|0.24453502|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.138432|89133201|104.96000000|0.29703568|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.16206|89133202|104.96000000|1.10290000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.338343|89133203|104.97000000|0.10368708|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.338343|89133204|104.98000000|0.68882369|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.338343|89133205|104.99000000|8.32302784|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.796596|89133206|104.95000000|0.23772249|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.796596|89133207|104.94000000|0.24436832|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.796596|89133208|104.93000000|0.13593980|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.972787|89133209|104.96000000|3.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.981757|89133210|104.96000000|1.23980000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.981757|89133211|104.95000000|1.76020000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.216135|89133212|105.00000000|0.95668751|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.216135|89133213|105.01000000|0.81093336|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.216135|89133214|105.01000000|7.12598874|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.216182|89133215|105.01000000|0.62679731|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.216182|89133216|105.02000000|0.32989021|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.494945|89133217|105.03000000|0.12884741|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.494945|89133218|105.03000000|0.17295259|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.764|89133219|105.03000000|0.00001679|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.050939|89133220|105.07000000|0.27785726|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.050939|89133221|105.07000000|0.26879541|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.052479|89133222|105.07000000|0.21774975|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.585952|89133223|105.11000000|0.09482133|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.585952|89133224|105.11000000|0.10517867|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.610816|89133225|105.11000000|0.00482133|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.667389|89133226|105.12000000|0.48262641|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.667389|89133227|105.12000000|0.49997359|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.676765|89133228|105.12000000|0.00002641|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.921456|89133229|105.16000000|0.01304123|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.921456|89133230|105.16000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.921456|89133231|105.18000000|0.39035640|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.723994|89133232|105.20000000|5.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.723994|89133233|105.21000000|0.05974880|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.723994|89133234|105.22000000|0.28943588|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.723994|89133235|105.24000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.723994|89133236|105.25000000|0.80112218|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.723994|89133237|105.26000000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.794601|89133238|105.28000000|0.43944178|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.794601|89133239|105.28000000|0.66976193|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.794601|89133240|105.28000000|0.00482133|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.822163|89133241|105.25000000|0.67277061|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.822163|89133242|105.26000000|3.56702939|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.863049|89133243|105.26000000|6.26887205|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.863049|89133244|105.30000000|0.01071538|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.863049|89133245|105.30000000|14.24501425|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.863049|89133246|105.31000000|0.57821951|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.863049|89133247|105.31000000|0.19255839|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.863049|89133248|105.31000000|0.01599544|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.863049|89133249|105.31000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.863049|89133250|105.31000000|16.45636717|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.09802|89133251|105.33000000|0.11603665|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.09802|89133252|105.33000000|5.45046335|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.098713|89133253|105.33000000|2.22955689|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.098713|89133254|105.37000000|0.28762662|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.098713|89133255|105.37000000|0.34152535|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.098713|89133256|105.38000000|0.09704969|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.098713|89133257|105.38000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.098713|89133258|105.40000000|0.91965170|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.098713|89133259|105.40000000|1.07382423|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.098713|89133260|105.40000000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.098713|89133261|105.41000000|0.05770214|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.257248|89133262|105.38000000|10.19542911|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.296998|89133263|105.38000000|0.00000001|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.394398|89133264|105.42000000|0.10000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.462299|89133265|105.38000000|0.74640000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.534796|89133266|105.39000000|0.70180000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.598083|89133267|105.38000000|0.66040000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.694697|89133268|105.38000000|0.00007670|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.717284|89133269|105.39000000|14.13893887|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.744917|89133270|105.37000000|0.90838961|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.744917|89133271|105.38000000|0.44141039|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.794564|89133272|105.37000000|1.34980000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.813063|89133273|105.37000000|5.59860000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.072596|89133274|105.42000000|3.52660000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.250056|89133275|105.42000000|0.00009312|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.250056|89133276|105.43000000|5.38893696|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.250056|89133277|105.43000000|1.21096992|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.261395|89133278|105.43000000|0.76000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.300946|89133279|105.43000000|5.63125724|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.301578|89133280|105.43000000|0.04945943|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.339711|89133281|105.45000000|0.05974880|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.613161|89133282|105.46000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.613161|89133283|105.46000000|7.68171263|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.950164|89133284|105.46000000|0.00000001|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.959954|89133285|105.48000000|10.02526014|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.959954|89133286|105.48000000|0.29117296|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.959954|89133287|105.48000000|0.38871481|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.959954|89133288|105.48000000|0.09713706|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.959954|89133289|105.48000000|0.29151517|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.959954|89133290|105.48000000|0.29148789|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.959954|89133291|105.48000000|0.03096802|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.959954|89133292|105.48000000|0.29869538|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.959954|89133293|105.49000000|0.09651579|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.959954|89133294|105.50000000|1.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.113314|89133295|105.47000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.114535|89133296|105.47000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.201991|89133297|105.53000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.201991|89133298|105.54000000|0.05540000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.244709|89133299|105.52000000|4.71470793|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.298721|89133300|105.54000000|0.24904571|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.3291|89133301|105.54000000|0.03068881|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.3291|89133302|105.54000000|0.12821550|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.3291|89133303|105.54000000|0.30439569|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.348462|89133304|105.54000000|0.05970000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.377868|89133305|105.54000000|0.13590431|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.377868|89133306|105.55000000|0.05974880|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.752781|89133307|105.58000000|3.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.777322|89133308|105.58000000|3.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.796146|89133309|105.58000000|0.45019904|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.796146|89133310|105.60000000|0.27646851|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.937229|89133311|105.61000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.990569|89133312|105.62000000|5.62303808|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.045663|89133313|105.65000000|0.48021537|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.045663|89133314|105.65000000|0.00446219|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.137107|89133315|105.61000000|0.20000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.198025|89133316|105.62000000|1.76269760|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.088296|89133317|105.67000000|2.10133952|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.207735|89133318|105.68000000|0.45891962|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.357132|89133319|105.68000000|0.04108038|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.357132|89133320|105.68000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.545677|89133321|105.72000000|0.19180123|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.545677|89133322|105.72000000|0.48654516|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.545677|89133323|105.73000000|2.32165361|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.648488|89133324|105.73000000|3.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.675625|89133325|105.73000000|0.46911677|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.697789|89133326|105.72000000|7.58505352|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.697789|89133327|105.75000000|0.67500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.996894|89133328|105.79000000|0.28788022|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.996894|89133329|105.82000000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.996894|89133330|105.83000000|0.05747548|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.996894|89133331|105.84000000|0.24658366|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.996894|89133332|105.84000000|0.57533617|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.996894|89133333|105.85000000|0.01295607|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.996894|89133334|105.85000000|0.94739584|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.996894|89133335|105.85000000|1.39399607|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.996894|89133336|105.86000000|1.31987649|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.008863|89133337|105.86000000|0.02190000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.178356|89133338|105.82000000|4.23980000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.227376|89133339|105.82000000|0.20993436|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.504669|89133340|105.83000000|0.40000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.587445|89133341|105.86000000|0.62822351|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.587445|89133342|105.88000000|0.02198083|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.587445|89133343|105.89000000|0.28622061|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.587445|89133344|105.90000000|0.34152535|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.587445|89133345|105.90000000|4.06354970|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.607356|89133346|105.90000000|0.93645030|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.015851|89133347|105.89000000|0.59073607|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.015851|89133348|105.93000000|0.91506975|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.015851|89133349|105.95000000|0.13775612|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.395001|89133350|105.87000000|0.09639019|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.513254|89133351|105.87000000|0.25723773|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.513254|89133352|105.83000000|1.34864940|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.513254|89133353|105.82000000|1.15930837|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.513254|89133354|105.82000000|1.95000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.513254|89133355|105.81000000|5.15235713|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.716325|89133356|105.94000000|2.01479668|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.716325|89133357|105.95000000|0.03371612|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.716325|89133358|105.96000000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.121801|89133359|105.90000000|47.27350900|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.155749|89133360|105.91000000|1.95000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.155749|89133361|105.89000000|0.67253784|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.155749|89133362|105.84000000|0.45708511|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.536058|89133363|105.90000000|0.42296032|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.594022|89133364|105.90000000|0.20000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.782802|89133365|105.94000000|0.70859011|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.782802|89133366|105.95000000|0.77067079|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.782802|89133367|105.98000000|0.94475542|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.782802|89133368|105.98000000|1.48917898|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.782802|89133369|106.00000000|4.82651457|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.966618|89133370|106.00000000|3.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.983801|89133371|106.00000000|3.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.206447|89133372|106.00000000|24.17348543|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.206447|89133373|106.00000000|0.02108400|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.206447|89133374|106.00000000|0.06022000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.206447|89133375|106.00000000|0.15000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.206447|89133376|106.00000000|7.49110457|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.206447|89133377|106.01000000|0.09665346|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.206447|89133378|106.01000000|0.38677961|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.206447|89133379|106.01000000|0.28972336|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.206447|89133380|106.01000000|0.29006388|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.206447|89133381|106.01000000|0.03081384|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.206447|89133382|106.01000000|0.29003673|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.206447|89133383|106.01000000|0.29720834|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.365765|89133384|105.95000000|0.63481379|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.373497|89133385|105.99000000|0.68975578|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.373497|89133386|106.05000000|0.65825079|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.373497|89133387|106.07000000|0.12757755|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.373497|89133388|106.10000000|3.52441588|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.557802|89133389|106.10000000|1.47558412|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.557802|89133390|106.10000000|0.49991588|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.090587|89133391|106.10000000|0.00008412|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.090587|89133392|106.12000000|0.19091588|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.123572|89133393|106.12000000|0.08417769|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.123572|89133394|106.12000000|0.44892677|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.16379|89133395|106.11000000|0.19105000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.013587|89133396|106.02000000|0.97000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.986232|89133397|106.13000000|35.41780000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.281325|89133398|106.14000000|0.08559977|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.55466|89133399|106.14000000|0.01290000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.115676|89133400|106.14000000|0.09255023|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.154626|89133401|106.10000000|0.23920093|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.336227|89133402|106.17000000|0.47782829|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.336227|89133403|106.19000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.336227|89133404|106.21000000|0.94268476|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.336227|89133405|106.22000000|1.34322236|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.336227|89133406|106.23000000|1.51688971|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.336227|89133407|106.24000000|0.05725061|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.336227|89133408|106.28000000|0.01584975|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.336227|89133409|106.29000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.336227|89133410|106.33000000|0.63767452|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.494628|89133411|106.16000000|0.37664200|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.268879|89133412|106.30000000|5.68224958|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.457559|89133413|106.23000000|1.53759190|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.457559|89133414|106.22000000|6.77710810|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.486886|89133415|106.22000000|1.53767398|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.486886|89133416|106.21000000|2.01522602|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.509834|89133417|106.21000000|1.53772790|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.509834|89133418|106.19000000|6.20914688|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.509834|89133419|106.18000000|6.14952522|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.556124|89133420|106.17000000|9.83749951|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.579502|89133421|106.17000000|2.88149004|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.592533|89133422|106.17000000|0.95734419|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.778671|89133423|106.20000000|1.27880000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.915314|89133424|106.20000000|0.40000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.988392|89133425|106.27000000|0.56624508|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.160895|89133426|106.26000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.253906|89133427|106.20000000|0.09416195|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.27084|89133428|106.26000000|4.23980000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.27084|89133429|106.30000000|47.10020000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.583069|89133430|106.20000000|0.00745056|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.670291|89133431|106.20000000|0.45901580|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.834361|89133432|106.20000000|0.15018721|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.834361|89133433|106.21000000|1.34391279|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.857318|89133434|106.20000000|0.15010000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.001392|89133435|106.20000000|0.45336531|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.001392|89133436|106.21000000|9.23366135|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.001392|89133437|106.23000000|1.49414588|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.001392|89133438|106.24000000|11.48502746|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.214841|89133439|106.20000000|0.60158796|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.351395|89133440|106.20000000|0.14634641|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.787184|89133441|106.25000000|0.04300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.787184|89133442|106.28000000|9.08826431|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.898391|89133443|106.28000000|0.00000001|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.898391|89133444|106.29000000|8.60511104|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.898391|89133445|106.30000000|355.68458895|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.997012|89133446|106.29000000|3.21265677|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.086189|89133447|106.30000000|5.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.149014|89133448|106.30000000|3.60516698|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.301955|89133449|106.32000000|0.01290000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.478173|89133450|106.22000000|1.44919791|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.478173|89133451|106.21000000|0.90432175|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.478173|89133452|106.21000000|7.17058880|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.478173|89133453|106.19000000|6.74030761|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.603259|89133454|106.19000000|0.09417082|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.843832|89133455|106.20000000|4.42387806|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.843832|89133456|106.19000000|8.30984064|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.125884|89133457|106.30000000|0.75251227|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.513818|89133458|106.22000000|0.87621812|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.513818|89133459|106.22000000|0.43578188|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.537865|89133460|106.22000000|0.00003967|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.582852|89133461|106.25000000|1.17400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.591268|89133462|106.33000000|0.42668326|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.591268|89133463|106.34000000|0.94177477|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.591268|89133464|106.35000000|1.63154197|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.601382|89133465|106.35000000|3.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.880037|89133466|106.21000000|1.03964906|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.880037|89133467|106.21000000|7.48493247|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.974482|89133468|106.22000000|0.07059385|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.997884|89133469|106.22000000|0.68191843|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.017378|89133470|106.21000000|0.62123342|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.017378|89133471|106.21000000|7.23856658|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.040234|89133472|106.22000000|8.39860352|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.040234|89133473|106.21000000|0.00009710|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.040234|89133474|106.19000000|2.74819938|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.092225|89133475|106.19000000|4.16168350|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.092225|89133476|106.18000000|4.23718144|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.11714|89133477|106.28000000|0.80000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.278158|89133478|106.16000000|0.01101100|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.339581|89133479|106.16000000|0.01883948|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.45013|89133480|106.16000000|0.33520000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.508766|89133481|106.23000000|0.74747078|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.508766|89133482|106.24000000|0.32840176|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:05|0.680552|89133483|106.16000000|1.39926748|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:05|0.680552|89133484|106.13000000|0.90432175|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:05|0.680552|89133485|106.11000000|0.69641077|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:05|0.699571|89133486|106.11000000|3.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:05|0.928466|89133487|106.23000000|0.09390061|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:05|0.972224|89133488|106.11000000|48.67836453|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.286303|89133489|106.10000000|345.50489689|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.30617|89133490|106.10000000|11.96251326|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.344256|89133491|106.10000000|29.97454920|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.394257|89133492|106.10000000|113.58720000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.963424|89133493|106.10000000|0.00002812|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.963424|89133494|106.08000000|7.96767188|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.971659|89133495|106.08000000|0.00006124|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.971659|89133496|106.07000000|5.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.971659|89133497|106.07000000|4.50743876|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.996093|89133498|106.09000000|4.23980000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.996093|89133499|106.10000000|0.95417995|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.020647|89133500|106.05000000|1.09555643|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.020647|89133501|106.05000000|0.32884587|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.05543|89133502|106.05000000|0.20000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.080641|89133503|106.04000000|4.23980000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.080641|89133504|106.05000000|0.38217756|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.318103|89133505|106.05000000|0.57490034|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.570251|89133506|106.05000000|0.01876520|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.638256|89133507|105.99000000|1.49204764|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.638256|89133508|105.98000000|6.54305236|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.670537|89133509|105.99000000|0.38064146|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.670537|89133510|105.97000000|6.52355854|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.67753|89133511|105.97000000|0.38069810|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.67753|89133512|105.96000000|9.73400190|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.687175|89133513|105.96000000|0.38073794|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.687175|89133514|105.95000000|6.54106206|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.723279|89133515|106.05000000|0.00860000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.807974|89133516|105.95000000|0.38076322|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.140868|89133517|105.96000000|20.81582495|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.497542|89133518|106.00000000|0.51690624|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.497542|89133519|106.01000000|4.23980000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.497542|89133520|106.02000000|5.24329376|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.80252|89133521|105.88000000|4.23980000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.802633|89133522|105.88000000|15.81426229|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.802633|89133523|105.87000000|4.23980000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.802633|89133524|105.86000000|2.22357600|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.802633|89133525|105.84000000|9.69828246|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.936068|89133526|105.93000000|0.32879171|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.959598|89133527|105.93000000|3.91100829|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.985341|89133528|105.93000000|4.23980000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.998213|89133529|105.93000000|5.48578496|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.044599|89133530|105.96000000|12.90000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.044599|89133531|106.01000000|6.80856392|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.081847|89133532|106.01000000|0.20000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.657387|89133533|105.82000000|0.39894000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.685808|89133534|105.81000000|5.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.919027|89133535|105.85000000|3.87136801|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.919027|89133536|105.86000000|4.23980000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.919027|89133537|105.87000000|9.03319203|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.45665|89133538|105.73000000|4.23980000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:11|0.322392|89133539|105.88000000|0.02032102|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.122965|89133540|105.67000000|1.33250000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.293233|89133541|105.73000000|0.90432175|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.293233|89133542|105.73000000|2.74586513|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.293233|89133543|105.74000000|2.05334914|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.293233|89133544|105.74000000|4.29646398|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.143854|89133545|105.79000000|0.22036528|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.168824|89133546|105.68000000|2.10484032|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.224167|89133547|105.67000000|1.99183773|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.248271|89133548|105.68000000|0.61888279|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.248481|89133549|105.65000000|0.90432175|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.514793|89133550|105.69000000|0.30774342|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.515875|89133551|105.69000000|1.55148196|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.515875|89133552|105.70000000|7.06073856|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.515875|89133553|105.70000000|0.82856345|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.019807|89133554|105.73000000|1.48630000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.028843|89133555|105.73000000|4.08262416|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.046419|89133556|105.72000000|0.72773376|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.046419|89133557|105.74000000|0.75856624|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.104532|89133558|105.72000000|0.61157510|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.104532|89133559|105.74000000|0.06647255|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.104532|89133560|105.74000000|0.66136986|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.104532|89133561|105.75000000|1.14498249|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.585021|89133562|105.72000000|0.17350530|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.586505|89133563|105.72000000|0.20000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.218574|89133564|105.88000000|0.24295371|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.218574|89133565|105.89000000|0.04300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.218574|89133566|105.89000000|2.71404629|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.265962|89133567|105.89000000|0.86599723|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.265962|89133568|105.89000000|1.95000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.421811|89133569|105.78000000|2.17169763|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.421811|89133570|105.77000000|2.66612108|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.421811|89133571|105.77000000|5.37648309|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.421811|89133572|105.76000000|2.76450154|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.421811|89133573|105.76000000|5.35668405|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.421811|89133574|105.75000000|0.32750960|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.421811|89133575|105.75000000|3.16653905|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.440581|89133576|105.78000000|2.03106997|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.473685|89133577|105.77000000|0.57959266|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.50301|89133578|105.70000000|0.66136986|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.579353|89133579|105.65000000|0.10285513|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.579353|89133580|105.65000000|0.10144615|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.075384|89133581|105.75000000|2.25251561|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.075384|89133582|105.76000000|2.39135601|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.075384|89133583|105.78000000|0.07455077|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.492658|89133584|105.84000000|0.90112081|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:19|0.767393|89133585|105.71000000|0.96375139|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:20|0.868459|89133586|105.86000000|5.29850368|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:20|0.868459|89133587|105.87000000|0.66136986|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.269843|89133588|105.84000000|1.95000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.269843|89133589|105.83000000|4.23980000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.269843|89133590|105.83000000|17.47430000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.298833|89133591|105.83000000|0.87410000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.362018|89133592|105.81000000|0.05800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.375425|89133593|105.81000000|0.00004713|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.407146|89133594|105.80000000|0.90432357|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.407146|89133595|105.80000000|0.05767643|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.881562|89133596|105.86000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.128575|89133597|105.80000000|0.00001201|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.673765|89133598|105.77000000|7.71630000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.90649|89133599|105.73000000|0.93489220|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.90649|89133600|105.72000000|1.69319095|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.90649|89133601|105.71000000|4.24827605|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.906694|89133602|105.71000000|0.75172395|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.906694|89133603|105.71000000|0.03802573|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.906694|89133604|105.70000000|0.03641384|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.906694|89133605|105.70000000|0.03549801|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.906694|89133606|105.70000000|0.03740296|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.906694|89133607|105.70000000|0.03582772|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.918915|89133608|105.78000000|6.22580000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.05365|89133609|105.73000000|1.45640000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.06084|89133610|105.73000000|6.73830000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.577919|89133611|105.75000000|1.10193231|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.577919|89133612|105.77000000|1.44373240|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.577919|89133613|105.78000000|0.45433529|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.585486|89133614|105.79000000|3.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:25|0.0214|89133615|105.82000000|0.00860000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:26|0.215114|89133616|105.65000000|0.91705428|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:26|0.215114|89133617|105.65000000|2.75492291|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:26|0.767338|89133618|105.72000000|6.73560000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:26|0.994813|89133619|105.66000000|2.69909040|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:26|0.994813|89133620|105.66000000|1.98930960|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.016226|89133621|105.65000000|3.87740733|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.016226|89133622|105.65000000|0.62102112|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.016226|89133623|105.65000000|4.23977155|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.403712|89133624|105.65000000|0.00860000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.597433|89133625|105.63000000|0.47724000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.616275|89133626|105.61000000|0.71016003|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.616275|89133627|105.61000000|0.09468801|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.660623|89133628|105.60000000|0.99208266|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.865349|89133629|105.60000000|0.59926378|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.949262|89133630|105.63000000|0.65916448|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.966276|89133631|105.63000000|0.24515727|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:28|0.979962|89133632|105.68000000|0.90432176|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:28|0.979962|89133633|105.69000000|2.09567824|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:28|0.988741|89133634|105.67000000|3.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.290264|89133635|105.61000000|1.37330000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:30|0.106593|89133636|105.59000000|0.01290000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:31|0.018567|89133637|105.57000000|1.36819798|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:31|0.280661|89133638|105.57000000|8.48160000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:31|0.638667|89133639|105.57000000|0.00003840|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:31|0.638667|89133640|105.58000000|0.09603762|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:32|0.514796|89133641|105.52000000|0.00430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:32|0.622003|89133642|105.51000000|0.03797129|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:32|0.758101|89133643|105.42000000|9.89158687|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:32|0.758101|89133644|105.42000000|1.26725092|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:32|0.766071|89133645|105.49000000|0.72500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:32|0.784351|89133646|105.49000000|1.44619807|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.225213|89133647|105.39000000|14.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.408705|89133648|105.41000000|3.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.421553|89133649|105.41000000|3.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:34|0.262143|89133650|105.30000000|1.58791001|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.280795|89133651|105.31000000|3.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.292645|89133652|105.31000000|3.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.548946|89133653|105.25000000|1.15530000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.559775|89133654|105.25000000|0.00005093|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.559775|89133655|105.24000000|2.70464907|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.637725|89133656|105.25000000|0.61876549|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.637725|89133657|105.24000000|0.00005093|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.637725|89133658|105.23000000|18.08580000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.637725|89133659|105.23000000|20.03800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.637725|89133660|105.23000000|18.09908358|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.647637|89133661|105.28000000|0.01290000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.734394|89133662|105.23000000|0.61881642|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.917891|89133663|105.22000000|1.74220752|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:36|0.190601|89133664|105.17000000|0.50750000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:36|0.39171|89133665|105.14000000|0.31260000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:36|0.72713|89133666|105.14000000|0.00003155|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:36|0.72713|89133667|105.11000000|4.99996845|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:36|0.7434|89133668|105.17000000|0.20000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:36|0.90482|89133669|105.11000000|0.00003155|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:36|0.96151|89133670|105.04000000|0.61881641|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:36|0.96151|89133671|105.03000000|4.23980000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:36|0.96151|89133672|105.03000000|4.04988359|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:37|0.012554|89133673|105.04000000|6.90458176|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:37|0.012554|89133674|105.03000000|0.74011824|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:37|0.024481|89133675|105.03000000|4.11853001|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:37|0.024481|89133676|105.03000000|0.12126999|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:37|0.12515|89133677|105.00000000|0.90430000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:37|0.14252|89133678|105.02000000|4.40814624|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:39|0.040596|89133679|105.03000000|0.10119755|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:39|0.19765|89133680|105.00000000|0.00002175|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:39|0.450234|89133681|104.98000000|1.36906282|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:39|0.450234|89133682|104.97000000|8.84678912|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:39|0.450234|89133683|104.96000000|0.69437473|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:39|0.450234|89133684|104.96000000|6.40175487|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:39|0.714572|89133685|104.98000000|0.38570620|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:39|0.714572|89133686|104.99000000|0.10334354|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.298252|89133687|104.97000000|0.35430000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.856331|89133688|105.05000000|7.16740000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.918302|89133689|105.04000000|7.68416384|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.918302|89133690|105.05000000|0.00008160|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.918302|89133691|105.05000000|4.23980000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.918302|89133692|105.09000000|0.04300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.918302|89133693|105.11000000|4.23980000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:42|0.681358|89133694|105.23000000|0.84200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:44|0.451237|89133695|105.27000000|0.90295341|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:44|0.451237|89133696|105.27000000|6.24858752|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:44|0.451237|89133697|105.27000000|4.23980000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:44|0.451237|89133698|105.27000000|1.34185907|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:45|0.049879|89133699|105.27000000|0.47728000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:45|0.124689|89133700|105.34000000|5.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:45|0.968013|89133701|105.40000000|1.09690031|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:45|0.968013|89133702|105.40000000|1.15502842|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:45|0.992433|89133703|105.42000000|0.08666119|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:45|0.992433|89133704|105.44000000|0.36575991|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:46|0.18962|89133705|105.40000000|0.60399863|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:46|0.966935|89133706|105.47000000|0.37320394|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:46|0.974181|89133707|105.47000000|2.08159401|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:46|0.974181|89133708|105.47000000|0.37310599|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:46|0.985031|89133709|105.47000000|5.14465707|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:46|0.985031|89133710|105.46000000|2.21105069|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:46|0.985031|89133711|105.46000000|0.85849224|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.397043|89133712|105.45000000|1.81593801|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.397043|89133713|105.45000000|0.60399862|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.595844|89133714|105.36000000|5.21941824|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.595844|89133715|105.35000000|5.51130560|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.595844|89133716|105.35000000|1.21975479|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.62697|89133717|105.37000000|17.75383522|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.663199|89133718|105.35000000|0.77024978|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.663199|89133719|105.36000000|1.67899733|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.663199|89133720|105.36000000|1.25417475|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.701517|89133721|105.34000000|0.96645263|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:48|0.121899|89133722|105.32000000|6.47695569|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:48|0.121899|89133723|105.22000000|4.23980000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:48|0.121899|89133724|105.21000000|0.01188100|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:48|0.121899|89133725|105.18000000|4.46755628|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:48|0.121899|89133726|105.18000000|3.90000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:48|0.121899|89133727|105.16000000|0.17951000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:48|0.121899|89133728|105.12000000|24.25234675|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:48|0.227885|89133729|105.29000000|0.04300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:48|0.856791|89133730|105.33000000|5.22490048|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:48|0.88583|89133731|105.33000000|10.39778944|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:51|0.267592|89133732|105.28000000|0.80010000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:52|0.898993|89133733|105.37000000|2.81360000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:53|0.186333|89133734|105.34000000|0.80519261|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:54|0.997096|89133735|105.61000000|4.45972228|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:55|0.197871|89133736|105.62000000|73.54990402|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:55|0.665322|89133737|105.62000000|4.23980000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:55|0.697777|89133738|105.62000000|2.00560000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:55|0.737139|89133739|105.63000000|2.52140000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:55|0.827909|89133740|105.68000000|5.55220120|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:55|0.847238|89133741|105.63000000|0.60420000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:55|0.876175|89133742|105.63000000|0.00001176|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:55|0.876175|89133743|105.62000000|6.76118824|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:55|0.915039|89133744|105.62000000|0.00010264|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:55|0.915039|89133745|105.61000000|2.52140472|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:55|0.915039|89133746|105.60000000|1.27559264|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:55|0.941941|89133747|105.60000000|0.00018904|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:55|0.972791|89133748|105.59000000|2.67020000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:56|0.163832|89133749|105.50000000|0.80146835|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:56|0.163832|89133750|105.50000000|0.74833165|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:56|0.446157|89133751|105.50000000|0.00002019|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:56|0.446157|89133752|105.49000000|1.00279792|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:56|0.529415|89133753|105.46000000|1.26728175|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:57|0.988914|89133754|105.44000000|4.26117568|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:58|0.511565|89133755|105.53000000|6.22163968|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:58|0.846333|89133756|105.53000000|4.35104224|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:59|0.146939|89133757|105.52000000|1.12888694|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:59|0.146939|89133758|105.50000000|0.27111306|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:59|0.447656|89133759|105.67000000|7.68933632|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:59|0.645939|89133760|105.69000000|5.55962304|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:59|0.645939|89133761|105.71000000|35.07927502|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:06:00|0.017589|89133762|105.72000000|7.98360384|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:06:00|0.226536|89133763|105.73000000|0.90432175|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:06:00|0.943487|89133764|105.60000000|6.15710000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:06:00|0.964833|89133765|105.69000000|4.23980000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:06:00|0.964833|89133766|105.69000000|0.30220971|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:06:00|0.965676|89133767|105.58000000|0.07057800|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:02|0.119787|89133770|105.54000000|3.84520216|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:02|0.809885|89133771|105.59000000|7.95564224|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:02|0.809885|89133772|105.60000000|1.14895488|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:02|0.809885|89133773|105.60000000|1.14895488|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:02|0.997131|89133774|105.64000000|0.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:03|0.247151|89133775|105.66000000|0.05535700|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:03|0.454712|89133776|105.70000000|8.32498368|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:03|0.454712|89133777|105.70000000|0.06539092|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:03|0.63826|89133778|105.67000000|0.00960753|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:03|0.686063|89133779|105.75000000|6.61492288|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:03|0.686063|89133780|105.76000000|0.00430000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:03|0.879934|89133781|105.79000000|6.49818143|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:04|0.01861|89133782|105.79000000|6.49000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:04|0.035096|89133783|105.79000000|1.37837184|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:04|0.035096|89133784|105.80000000|19.55709917|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:04|0.279752|89133785|105.73000000|4.23980000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:04|0.279752|89133786|105.73000000|5.72130000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:04|0.884995|89133787|105.72000000|7.85029440|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:04|0.884995|89133788|105.70000000|0.86346310|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:06|0.347357|89133789|105.78000000|0.90432176|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:06|0.884517|89133790|105.83000000|0.00430000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:06|0.918878|89133791|105.86000000|0.19133264|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:06|0.918878|89133792|105.88000000|4.44927243|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:06|0.918878|89133793|105.89000000|7.50299648|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:06|0.918878|89133794|105.90000000|38.37678894|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:06|0.918878|89133795|105.90000000|1.54897620|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:07|0.033874|89133796|105.91000000|33.35037623|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:07|0.033874|89133797|105.91000000|1.95000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:07|0.074383|89133798|105.93000000|0.42915610|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:07|0.074383|89133799|105.93000000|1.13396630|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:07|0.250062|89133800|105.92000000|0.45921792|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:07|0.250062|89133801|105.93000000|29.54078208|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:07|0.291989|89133802|105.94000000|35.81025182|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:07|0.578922|89133803|105.98000000|0.00430000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:07|0.578922|89133804|105.99000000|0.99570000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:07|0.609409|89133805|105.99000000|6.28865456|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:07|0.668367|89133806|105.99000000|0.60213110|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:07|0.668367|89133807|106.00000000|100.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:07|0.668367|89133808|106.00000000|0.25000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:07|0.668367|89133809|106.00000000|237.18786890|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:07|0.695985|89133810|106.00000000|4.56311749|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:07|0.712341|89133811|106.00000000|185.69000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:07|0.869943|89133812|106.00000000|440.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:08|0.164178|89133813|106.00000000|132.55900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:08|0.210885|89133814|106.00000000|0.00001361|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:08|0.603919|89133815|106.05000000|0.00430000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:09|0.063191|89133816|106.06000000|0.00487995|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:09|0.641196|89133817|106.16000000|0.94420000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:09|0.70138|89133818|106.17000000|0.77990000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:09|0.881614|89133819|106.19000000|0.27494400|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:09|0.881614|89133820|106.21000000|2.16835600|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:09|0.97001|89133821|106.21000000|0.27501040|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:09|0.97001|89133822|106.22000000|3.96478960|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:10|0.698369|89133823|106.17000000|0.20000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:11|0.101582|89133824|106.24000000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:12|0.714872|89133825|106.36000000|0.28634120|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:12|0.714872|89133826|106.37000000|0.28605880|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:13|0.29286|89133827|106.37000000|0.28640000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:13|0.488088|89133828|106.37000000|0.00002265|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:13|0.488088|89133829|106.38000000|0.48654516|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:13|0.488088|89133830|106.39000000|0.51000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:13|0.488088|89133831|106.42000000|0.28480111|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:13|0.488088|89133832|106.43000000|0.34152535|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:13|0.488088|89133833|106.45000000|0.05544957|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:13|0.618724|89133834|106.34000000|8.36720000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:13|0.881621|89133835|106.35000000|0.13441735|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:13|0.932826|89133836|106.33000000|0.08277441|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:13|0.939593|89133837|106.31000000|0.00996449|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:14|0.179456|89133838|106.32000000|4.30735523|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:14|0.434957|89133839|106.41000000|4.81260000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:14|0.893761|89133840|106.43000000|2.93460000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:15|0.32783|89133841|106.45000000|0.85517047|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:15|0.32783|89133842|106.48000000|0.08522953|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:15|0.608073|89133843|106.42000000|0.30744103|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:15|0.683293|89133844|106.42000000|54.69255897|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:15|0.849995|89133845|106.49000000|0.09482133|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:15|0.849995|89133846|106.50000000|6.06257867|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.080747|89133847|106.50000000|43.93742133|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.155421|89133848|106.53000000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.206171|89133849|106.54000000|0.38486358|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.206171|89133850|106.54000000|0.27600594|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.206171|89133851|106.54000000|0.28828813|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.206171|89133852|106.54000000|0.09617466|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.206171|89133853|106.54000000|0.28859994|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.206171|89133854|106.54000000|0.01287201|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.206171|89133855|106.54000000|0.03066120|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.206171|89133856|106.54000000|0.29573603|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.206171|89133857|106.54000000|3.48478381|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.206171|89133858|106.54000000|1.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.398514|89133859|106.56000000|0.19028653|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.75085|89133860|106.60000000|0.33181604|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.75085|89133861|106.60000000|0.12694592|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.769302|89133862|106.62000000|0.00966230|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.805854|89133863|106.63000000|0.02605618|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.831617|89133864|106.65000000|0.27373224|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.880119|89133865|106.66000000|0.05702748|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:16|0.93003|89133866|106.52000000|0.53510250|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:17|0.392103|89133867|106.67000000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:17|0.392103|89133868|106.67000000|0.71016002|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:17|0.485658|89133869|106.67000000|0.00000001|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:17|0.485658|89133870|106.70000000|0.47546483|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:17|0.485658|89133871|106.74000000|0.63071850|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:17|0.914319|89133872|106.80000000|1.77690000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:18|0.374326|89133873|106.80000000|0.00005080|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:18|0.930275|89133874|106.81000000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:19|0.384548|89133875|106.84000000|0.00430000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:19|0.791307|89133876|106.88000000|0.16998459|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:20|0.893068|89133877|106.90000000|0.56960084|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:20|0.893068|89133878|106.93000000|0.28481854|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:21|0.14907|89133879|106.95000000|0.28339562|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:21|0.14907|89133880|106.96000000|0.34152535|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:21|0.14907|89133881|106.96000000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:21|0.20714|89133882|106.90000000|0.20000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:21|0.379071|89133883|106.91000000|2.17934848|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:21|0.379071|89133884|106.90000000|0.70188178|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:21|0.379071|89133885|106.90000000|0.11876974|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:21|0.391604|89133886|106.90000000|3.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:21|0.522153|89133887|106.98000000|0.90612741|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:21|0.522153|89133888|106.98000000|0.00006729|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:21|0.726864|89133889|106.98000000|0.18947981|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:21|0.726864|89133890|106.99000000|0.77722019|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:21|0.798932|89133891|106.99000000|0.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:21|0.851613|89133892|106.99000000|2.86826535|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:21|0.884037|89133893|106.99000000|0.08126020|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:21|0.977256|89133894|106.99000000|1.07325426|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.240016|89133895|107.03000000|0.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.240016|89133896|107.04000000|0.48654516|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.240016|89133897|107.04000000|6.15545484|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.277107|89133898|107.04000000|0.68655133|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.277107|89133899|107.07000000|0.03051006|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.277107|89133900|107.07000000|0.02548480|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.277107|89133901|107.08000000|0.05680609|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.277107|89133902|107.08000000|0.09569151|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.277107|89133903|107.08000000|0.38293014|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.277107|89133904|107.08000000|0.28683986|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.277107|89133905|107.08000000|0.28717698|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.277107|89133906|107.08000000|0.28715010|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.277107|89133907|107.08000000|0.29425034|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.277107|89133908|107.10000000|10.80000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.277107|89133909|107.10000000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.277107|89133910|107.13000000|0.12632051|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.277107|89133911|107.18000000|26.03095470|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.96551|89133912|107.14000000|1.84740000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.155114|89133913|107.14000000|0.00009824|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.155114|89133914|107.16000000|0.34460176|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.575162|89133915|107.19000000|0.27235853|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.575162|89133916|107.23000000|0.01278904|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.575162|89133917|107.23000000|0.05955243|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.735311|89133918|107.16000000|0.90188178|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.764399|89133919|107.23000000|0.40883781|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.764399|89133920|107.24000000|0.47307986|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.764399|89133921|107.24000000|0.26262652|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.764399|89133922|107.24000000|0.09105581|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.312317|89133923|107.24000000|0.40894419|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.312317|89133924|107.25000000|0.01570669|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.312317|89133925|107.25000000|0.69804912|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.382103|89133926|107.25000000|0.40895088|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.382103|89133927|107.26000000|0.34473898|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.382103|89133928|107.29000000|1.05485639|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.382103|89133929|107.30000000|1.19145375|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.830802|89133930|107.30000000|1.80850000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.897869|89133931|107.30000000|0.00004625|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.897869|89133932|107.32000000|0.24658366|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.897869|89133933|107.33000000|2.14304082|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.897869|89133934|107.36000000|0.57032927|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:25|0.023138|89133935|107.36000000|0.19370000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:25|0.198904|89133936|107.36000000|2.19597073|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:25|0.198904|89133937|107.37000000|0.19372000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:25|0.198904|89133938|107.38000000|0.00430000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:25|0.198904|89133939|107.38000000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:25|0.198904|89133940|107.40000000|0.18879557|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:25|0.198904|89133941|107.41000000|4.23980000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:25|0.198904|89133942|107.42000000|0.43944178|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:25|0.198904|89133943|107.43000000|0.90432175|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:25|0.198904|89133944|107.44000000|0.56674906|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:25|0.198904|89133945|107.46000000|0.73659993|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:25|0.198904|89133946|107.47000000|0.28200393|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:25|0.198904|89133947|107.47000000|2.20190903|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:25|0.198904|89133948|107.48000000|1.95000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:25|0.198904|89133949|107.49000000|0.05658641|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:25|0.198904|89133950|107.49000000|0.34152535|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:25|0.198904|89133951|107.49000000|8.67184387|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.178012|89133952|107.48000000|0.32290000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.527084|89133953|107.50000000|0.02000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.527084|89133954|107.51000000|0.90159378|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.527084|89133955|107.51000000|0.28328523|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.527084|89133956|107.51000000|0.44311708|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.527084|89133957|107.51000000|0.64730391|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.527084|89133958|107.51000000|0.02022330|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.527084|89133959|107.53000000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.527084|89133960|107.59000000|0.10932154|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.527084|89133961|107.60000000|0.93203159|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.527084|89133962|107.61000000|0.38105197|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.527084|89133963|107.61000000|0.28543299|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.527084|89133964|107.61000000|0.28576846|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.527084|89133965|107.61000000|0.09522217|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.527084|89133966|107.61000000|0.28574171|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.527084|89133967|107.61000000|0.03035754|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.527084|89133968|107.61000000|0.29280712|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.527084|89133969|107.65000000|36.08706167|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.55487|89133970|107.66000000|0.12570123|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.577881|89133971|107.65000000|60.69497994|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.756576|89133972|107.44000000|19.42017840|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.757266|89133973|107.44000000|19.43704255|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.291914|89133974|107.63000000|4.23980000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.465803|89133975|107.56000000|4.23980000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.712411|89133976|107.52000000|2.92023776|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.712411|89133977|107.52000000|1.17976224|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.942905|89133978|107.66000000|4.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.164428|89133979|107.57000000|3.48423121|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.164428|89133980|107.59000000|2.11436879|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.474555|89133981|107.65000000|1.58568682|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.174145|89133982|107.67000000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.174145|89133983|107.68000000|0.32850070|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.174145|89133984|107.68000000|5.34918277|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.958034|89133985|107.69000000|0.48650000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:31|0.094273|89133986|107.70000000|0.48650000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:31|0.394332|89133987|107.70000000|0.00004516|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:31|0.394332|89133988|107.72000000|0.27102407|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:31|0.394332|89133989|107.77000000|0.39013077|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:31|0.424139|89133990|107.77000000|0.08063225|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:31|0.825032|89133991|107.63000000|0.50987495|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:31|0.825032|89133992|107.62000000|0.49012505|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:32|0.285893|89133993|107.77000000|0.13832998|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:32|0.983264|89133994|107.64000000|0.62199404|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:32|0.983264|89133995|107.63000000|6.08776703|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.035114|89133996|107.72000000|20.55092380|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.172223|89133997|107.65000000|1.27923149|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.336462|89133998|107.70000000|1.29874872|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.336462|89133999|107.74000000|0.59628165|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.336462|89134000|107.74000000|1.10496963|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.350613|89134001|107.74000000|3.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.627738|89134002|107.78000000|0.52124299|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.627738|89134003|107.78000000|0.10000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.627738|89134004|107.78000000|0.04000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.627738|89134005|107.80000000|1.53980208|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.828864|89134006|107.69000000|1.41468784|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.828864|89134007|107.69000000|6.89971216|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.845814|89134008|107.69000000|0.00013744|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.845814|89134009|107.68000000|1.77508951|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.845814|89134010|107.68000000|11.26205184|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.845814|89134011|107.67000000|9.31582121|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.096661|89134012|107.67000000|8.14352064|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.096661|89134013|107.68000000|0.96831090|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.115419|89134014|107.66000000|0.73791495|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.239925|89134015|107.72000000|7.54271552|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.239925|89134016|107.73000000|0.65536238|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.239925|89134017|107.74000000|1.00054848|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.268569|89134018|107.74000000|7.54271552|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.306899|89134019|107.76000000|10.01907456|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.719807|89134020|107.67000000|0.00724300|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.846099|89134021|107.68000000|0.31886172|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.846099|89134022|107.67000000|0.08113828|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.535519|89134023|107.81000000|0.16852253|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.535519|89134024|107.81000000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.535519|89134025|107.83000000|0.18804997|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.535519|89134026|107.83000000|0.01244838|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.535519|89134027|107.85000000|0.11603665|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.535519|89134028|107.88000000|0.09482133|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.535519|89134029|107.89000000|1.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.535519|89134030|107.91000000|0.02330686|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.535519|89134031|107.92000000|0.05636312|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.535519|89134032|107.93000000|0.01270593|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.535519|89134033|107.97000000|0.56397872|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.535519|89134034|107.97000000|0.92855899|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.535519|89134035|107.98000000|1.13520752|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.570395|89134036|107.67000000|0.73932256|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.570395|89134037|107.67000000|5.06767744|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.634529|89134038|107.87000000|0.44247421|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.713601|89134039|107.68000000|0.63870000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.740081|89134040|107.68000000|0.00005810|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.740081|89134041|107.68000000|0.85564190|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.76175|89134042|107.68000000|7.81250082|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.773066|89134043|107.67000000|0.00002976|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.084694|89134044|107.76000000|6.95497792|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.084694|89134045|107.76000000|9.19869219|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.084694|89134046|107.78000000|8.91513344|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.084694|89134047|107.79000000|33.37007094|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.125269|89134048|107.75000000|4.97366399|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.213432|89134049|107.62000000|8.27449280|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.213432|89134050|107.61000000|0.85570000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.213432|89134051|107.61000000|7.01545792|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.496605|89134052|107.68000000|1.90473743|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.566648|89134053|107.60000000|3.31627321|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.566648|89134054|107.62000000|7.73797083|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.566648|89134055|107.64000000|12.80000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.651123|89134056|107.59000000|1.23015281|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.669105|89134057|107.66000000|16.58136606|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.864351|89134058|107.63000000|3.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.864351|89134059|107.63000000|10.80000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.977608|89134060|107.57000000|1.23470000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.989722|89134061|107.57000000|0.00007257|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.989722|89134062|107.57000000|10.35392743|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.012319|89134063|107.57000000|1.23470000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.01977|89134064|107.59000000|0.61716613|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.01977|89134065|107.57000000|0.72729833|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.01977|89134066|107.56000000|1.23582162|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.01977|89134067|107.56000000|0.53671392|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.129074|89134068|107.60000000|4.23980000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.129074|89134069|107.61000000|1.82588309|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.238333|89134070|107.57000000|0.40000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.348296|89134071|107.56000000|0.43592217|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.348296|89134072|107.57000000|4.23980000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.348296|89134073|107.58000000|9.70000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.49693|89134074|107.54000000|7.23550000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.525765|89134075|107.55000000|0.74430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.584578|89134076|107.55000000|0.00006579|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.584578|89134077|107.55000000|0.59318703|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.584578|89134078|107.54000000|0.00009296|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.670615|89134079|107.50000000|0.22930000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.713606|89134080|107.50000000|0.00004120|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.731429|89134081|107.47000000|8.07930000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.793068|89134082|107.54000000|1.16918648|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.793068|89134083|107.57000000|41.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.819492|89134084|107.47000000|0.00005680|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.965448|89134085|107.41000000|0.31920000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.039152|89134086|107.41000000|0.00000533|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.039152|89134087|107.41000000|0.31058510|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.415409|89134088|107.30000000|4.23980000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.415409|89134089|107.30000000|6.92610000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.445259|89134090|107.30000000|0.00001648|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.445259|89134091|107.29000000|13.98079970|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.445259|89134092|107.29000000|10.82171904|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.445259|89134093|107.28000000|6.64696576|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.445259|89134094|107.27000000|5.32649902|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.706925|89134095|107.27000000|0.00024818|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.730733|89134096|107.40000000|1.09584513|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.730733|89134097|107.40000000|8.70000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.774832|89134098|107.38000000|0.43762147|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.791526|89134099|107.37000000|0.47399813|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.85753|89134100|107.25000000|1.21900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.880891|89134101|107.25000000|5.09929120|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.899542|89134102|107.27000000|1.03662286|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.899542|89134103|107.24000000|4.23980000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.899542|89134104|107.24000000|3.43497714|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.973487|89134105|107.28000000|1.21908475|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.973487|89134106|107.27000000|5.76781525|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.993406|89134107|107.28000000|1.21900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.021887|89134108|107.28000000|3.12779822|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.029581|89134109|107.27000000|1.21914859|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.029581|89134110|107.26000000|1.00634036|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.029581|89134111|107.26000000|3.13851105|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.073049|89134112|107.26000000|1.03660000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.105609|89134113|107.26000000|0.18260991|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.105609|89134114|107.24000000|0.85399009|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.133238|89134115|107.24000000|0.18268461|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.133238|89134116|107.23000000|7.45541539|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.160645|89134117|107.26000000|0.61685475|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.160645|89134118|107.23000000|0.18276829|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.183055|89134119|107.37000000|0.83000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.208315|89134120|107.37000000|54.17000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.208315|89134121|107.37000000|7.51170304|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.208315|89134122|107.37000000|41.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.248539|89134123|107.36000000|0.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.454792|89134124|107.32000000|1.87596472|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.454792|89134125|107.35000000|9.14991424|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.454792|89134126|107.36000000|5.73125568|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.454792|89134127|107.36000000|13.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.454792|89134128|107.36000000|0.49409133|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.454792|89134129|107.37000000|55.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.600961|89134130|107.17000000|0.61800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.618923|89134131|107.17000000|0.00009095|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.618923|89134132|107.17000000|2.65790905|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.798402|89134133|107.17000000|0.00007225|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.798402|89134134|107.16000000|0.29982775|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.862085|89134135|107.16000000|0.00010864|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.862085|89134136|107.16000000|0.31039136|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.896341|89134137|107.27000000|0.46708436|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.910004|89134138|107.16000000|0.00005981|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.910004|89134139|107.16000000|0.30855938|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.923898|89134140|107.14000000|1.22829088|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.923898|89134141|107.14000000|2.66144242|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.014173|89134142|107.11000000|2.66170000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.096045|89134143|107.11000000|0.00001634|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.096045|89134144|107.09000000|0.49409133|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.096045|89134145|107.08000000|2.66173426|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.096045|89134146|107.05000000|32.19365807|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.129149|89134147|107.22000000|4.23980000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.129149|89134148|107.22000000|13.60000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.130178|89134149|107.05000000|3.15593831|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.669195|89134150|107.02000000|0.04156661|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.937336|89134151|107.14000000|1.45309485|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.937336|89134152|107.16000000|13.10000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.980392|89134153|107.02000000|4.95840000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:41|0.400995|89134154|107.02000000|0.00003339|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:41|0.506024|89134155|106.92000000|0.33186853|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:41|0.506024|89134156|106.83000000|4.23980000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:41|0.506024|89134157|106.82000000|1.95000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:41|0.506024|89134158|106.81000000|3.47833147|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:41|0.700226|89134159|107.06000000|1.40000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:41|0.927386|89134160|107.05000000|1.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.701502|89134161|106.91000000|0.00486429|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.759826|89134162|106.91000000|0.63000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.944133|89134163|106.90000000|0.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.011677|89134164|106.90000000|0.49409133|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.631243|89134165|106.90000000|0.00961081|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.790719|89134166|106.90000000|0.61707912|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.790719|89134167|106.91000000|0.49409134|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.790719|89134168|106.91000000|0.61995960|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.790719|89134169|106.92000000|0.13283398|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.847602|89134170|106.71000000|0.65727608|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.847602|89134171|106.70000000|7.55782325|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.847602|89134172|106.69000000|0.49409133|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.847602|89134173|106.69000000|5.26851331|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.894521|89134174|106.76000000|0.83730000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.928673|89134175|106.77000000|0.16610000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.975596|89134176|106.71000000|0.65727610|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.975596|89134177|106.69000000|1.02674956|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.657637|89134178|106.93000000|0.19490325|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.117304|89134179|106.79000000|0.63014046|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.269795|89134180|106.58000000|1.09958925|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.269795|89134181|106.57000000|48.90041075|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:48|0.381119|89134182|106.53000000|0.25161726|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.332787|89134183|106.55000000|0.04037781|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.303614|89134184|106.33000000|4.41812794|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.481165|89134185|106.32000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.535843|89134186|106.25000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.535843|89134187|106.25000000|5.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.657895|89134188|106.22000000|14.12160000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.974235|89134189|106.17000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:53|0.101401|89134190|106.13000000|36.10460000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:53|0.182816|89134191|106.14000000|2.54060000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:53|0.189656|89134192|106.14000000|2.45940000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:53|0.189656|89134193|106.14000000|1.95000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.606565|89134194|106.10000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.606565|89134195|106.03000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.606565|89134196|106.03000000|0.20581212|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.606565|89134197|105.98000000|11.20150000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.606565|89134198|105.95000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:55|0.244049|89134199|106.03000000|0.43034415|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:55|0.268957|89134200|106.15000000|0.08330158|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.26061|89134201|105.88000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.26061|89134202|105.88000000|0.27955772|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.26061|89134203|105.87000000|0.17211584|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.26061|89134204|105.86000000|2.22399908|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.935109|89134205|105.82000000|1.20306931|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.935109|89134206|105.81000000|8.24395512|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:58|0.035987|89134207|106.00000000|0.40000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:58|0.774993|89134208|105.86000000|0.73670000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:58|0.987634|89134209|105.85000000|0.61720000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:59|0.461777|89134210|105.92000000|0.54200397|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:59|0.461777|89134211|105.93000000|4.95093636|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:59|0.766641|89134212|105.88000000|0.39998143|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:59|0.766641|89134213|105.88000000|5.64791857|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:59|0.827681|89134214|105.88000000|0.00004175|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:59|0.827681|89134215|105.89000000|0.35500894|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:59|0.867608|89134216|105.89000000|6.65647138|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:59|0.926949|89134217|105.90000000|4.61995318|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.101197|89134218|105.88000000|6.96850000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.124577|89134219|105.88000000|0.00000112|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.124577|89134220|105.89000000|4.23979888|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.358716|89134221|105.85000000|5.41070000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.573181|89134222|105.85000000|0.61720000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.601101|89134223|105.85000000|0.00001691|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.601101|89134224|105.84000000|0.24658366|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.629305|89134225|105.86000000|5.88110000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.630286|89134226|105.86000000|6.13067472|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.630286|89134227|105.86000000|0.88073380|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.677795|89134228|105.85000000|0.45954864|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.677795|89134229|105.85000000|6.55185136|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.680364|89134230|105.85000000|0.45950000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.701349|89134231|105.84000000|7.61600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.713481|89134232|105.84000000|3.48742528|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.713481|89134233|105.85000000|1.89073504|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.754791|89134234|105.88000000|7.61600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.767711|89134235|105.88000000|0.00002624|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.769548|89134236|105.90000000|0.56630000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.850018|89134237|105.90000000|0.00001050|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.850018|89134238|105.93000000|4.23978950|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.888935|89134239|105.93000000|1.40000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.889403|89134240|105.93000000|1.40000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.908181|89134241|105.93000000|1.65810464|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.928204|89134242|105.94000000|1.40000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.9393|89134243|105.93000000|1.65810464|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.969364|89134244|105.93000000|6.25170000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.435634|89134245|105.93000000|0.00001936|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.493854|89134246|106.00000000|0.02140000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.541011|89134247|106.00000000|0.00001557|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.541011|89134248|106.01000000|0.90428443|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.616841|89134249|106.02000000|0.90432175|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.644473|89134250|106.01000000|0.07724125|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.759189|89134251|106.06000000|1.37020000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.846455|89134252|106.06000000|0.62087075|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.932636|89134253|105.89000000|4.23980000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.932636|89134254|105.89000000|7.60199104|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.932636|89134255|105.89000000|1.40000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.932636|89134256|105.88000000|23.41360896|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.008472|89134257|106.02000000|0.17866000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.008568|89134258|105.89000000|0.80513193|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.008568|89134259|105.89000000|7.02742400|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.008568|89134260|105.88000000|5.40914407|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.017917|89134261|105.88000000|4.05407641|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.02802|89134262|106.05000000|5.89963712|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.513547|89134263|105.97000000|2.12489494|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.513547|89134264|106.01000000|5.09132576|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.513547|89134265|106.01000000|0.87454331|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.513547|89134266|106.02000000|55.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.513547|89134267|106.02000000|1.08997612|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.513547|89134268|106.03000000|8.44412160|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.513547|89134269|106.03000000|12.40000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.513547|89134270|106.03000000|1.57478640|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.513547|89134271|106.04000000|0.84044166|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.513547|89134272|106.04000000|41.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.513547|89134273|106.04000000|0.78264577|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.549981|89134274|105.96000000|9.71389888|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.559454|89134275|105.82000000|0.46981574|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.559454|89134276|105.81000000|4.23980000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.559454|89134277|105.81000000|4.02228426|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.63919|89134278|105.90000000|4.23980000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.661941|89134279|105.82000000|0.46981574|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.661941|89134280|105.80000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.661941|89134281|105.79000000|11.05787008|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.661941|89134282|105.79000000|14.45585323|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.957256|89134283|105.88000000|0.36776424|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.957256|89134284|105.89000000|8.97102186|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.957256|89134285|105.90000000|3.84870464|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:04|0.397155|89134286|105.78000000|0.01890716|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:04|0.769849|89134287|105.89000000|6.62868028|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:04|0.769849|89134288|105.88000000|3.29076359|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:04|0.919946|89134289|105.89000000|6.33109696|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:04|0.919946|89134290|105.88000000|12.17615705|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.358795|89134291|105.94000000|2.30101838|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.757714|89134292|105.99000000|4.23980000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.823165|89134293|105.99000000|0.90430000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.844932|89134294|105.99000000|0.00002175|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.844932|89134295|106.00000000|10.17337600|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.844932|89134296|106.00000000|6.02791691|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.844932|89134297|106.00000000|4.23968534|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.856458|89134298|106.02000000|9.86430000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.939905|89134299|106.02000000|0.00009360|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.939905|89134300|106.02000000|4.23970640|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:07|0.239341|89134301|105.94000000|3.89361839|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:07|0.239341|89134302|105.92000000|4.36521736|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:07|0.239341|89134303|105.90000000|0.90432175|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:07|0.622228|89134304|106.02000000|4.23980000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:07|0.622228|89134305|106.03000000|0.90432176|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:07|0.622228|89134306|106.07000000|4.06472093|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.14021|89134307|105.81000000|1.53080000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.14021|89134308|105.81000000|7.48780000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.168011|89134309|105.81000000|0.00000224|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.168011|89134310|105.80000000|0.90429776|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.346498|89134311|105.80000000|0.00002400|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.346498|89134312|105.80000000|5.68427600|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.357744|89134313|105.80000000|0.90433968|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.366431|89134314|105.79000000|5.95970000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.378997|89134315|105.79000000|0.00007451|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.411042|89134316|105.78000000|0.15720000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.425434|89134317|105.78000000|0.00004068|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.468335|89134318|105.73000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.517633|89134319|105.81000000|4.23980000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.517633|89134320|105.82000000|1.94638019|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.577069|89134321|105.68000000|8.41210000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.578801|89134322|105.80000000|1.03873881|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.578801|89134323|105.87000000|5.95977451|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.578801|89134324|105.89000000|9.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.578801|89134325|105.90000000|9.80000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.578801|89134326|105.95000000|10.10000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.578801|89134327|105.98000000|0.90429776|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.578801|89134328|106.00000000|10.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.578801|89134329|106.00000000|55.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.578801|89134330|106.01000000|0.90432175|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.578801|89134331|106.01000000|0.62892194|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.578801|89134332|106.07000000|3.90000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.578801|89134333|106.08000000|1.95000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.578801|89134334|106.10000000|4.44072117|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.578801|89134335|106.12000000|34.76938121|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.578801|89134336|106.22000000|34.56188950|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.768064|89134337|105.70000000|1.76750000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.785978|89134338|105.70000000|0.00001082|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.785978|89134339|105.69000000|0.90428918|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.855274|89134340|105.70000000|0.61795460|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.855274|89134341|105.69000000|0.00002057|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.861289|89134342|105.65000000|7.74010000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.95897|89134343|105.69000000|6.46483936|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.017011|89134344|105.61000000|0.90430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.046415|89134345|105.61000000|0.00000976|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.046415|89134346|105.59000000|4.99999024|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.099286|89134347|105.59000000|0.00000976|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.099286|89134348|105.58000000|0.00429024|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.100749|89134349|105.58000000|0.00000976|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.17468|89134350|105.63000000|4.23980000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.17468|89134351|105.64000000|1.17077460|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.17468|89134352|105.65000000|0.12299264|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.355538|89134353|105.56000000|0.15720000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.381665|89134354|105.56000000|0.00004068|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.381665|89134355|105.52000000|9.37985932|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.398159|89134356|105.51000000|0.40220000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.423948|89134357|105.51000000|0.00001000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.423948|89134358|105.50000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.423948|89134359|105.50000000|0.38289000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.468434|89134360|105.60000000|0.37701443|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.468434|89134361|105.60000000|7.69700032|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.702436|89134362|105.50000000|0.00004014|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.772607|89134363|105.43000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:10|0.631502|89134364|105.44000000|0.15760000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:10|0.642761|89134365|105.44000000|0.00003125|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:10|0.904385|89134366|105.37000000|0.84700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:10|0.934928|89134367|105.37000000|0.00007962|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:11|0.091931|89134368|105.41000000|0.36140000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:11|0.104927|89134369|105.41000000|0.00009324|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:11|0.123732|89134370|105.42000000|2.48961228|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:11|0.184197|89134371|105.51000000|0.94688003|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:11|0.908671|89134372|105.38000000|0.00651500|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:11|0.959279|89134373|105.50000000|0.90430000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:11|0.965832|89134374|105.50000000|0.00002175|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:11|0.970407|89134375|105.51000000|1.54320000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.002025|89134376|105.51000000|0.00007753|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.002025|89134377|105.53000000|2.49002247|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.070539|89134378|105.53000000|0.00013509|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.070539|89134379|105.55000000|2.48616491|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.093752|89134380|105.55000000|0.00021409|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.093752|89134381|105.57000000|2.42470092|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.093752|89134382|105.57000000|1.39978499|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.78459|89134383|105.57000000|4.23980000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.797209|89134384|105.58000000|0.90430000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.055798|89134385|105.44000000|3.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.065468|89134386|105.44000000|1.23980000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.104762|89134387|105.43000000|0.90430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.115465|89134388|105.44000000|0.90430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.162698|89134389|105.41000000|0.90432175|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.162698|89134390|105.40000000|5.90947825|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.171096|89134391|105.40000000|0.00005716|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.171096|89134392|105.36000000|0.00424284|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.189448|89134393|105.37000000|1.22530000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.199092|89134394|105.37000000|1.23780000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.318301|89134395|105.36000000|0.61474718|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.318301|89134396|105.36000000|0.61898904|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.320866|89134397|105.35000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.320866|89134398|105.35000000|0.05390000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.33662|89134399|105.53000000|0.27032999|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.33662|89134400|105.53000000|0.00202854|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.350619|89134401|105.33000000|0.05824085|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.350619|89134402|105.28000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.350619|89134403|105.28000000|0.43944178|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.350619|89134404|105.28000000|1.22532610|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.350619|89134405|105.26000000|14.25042751|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.3695|89134406|105.25000000|34.26830000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.409324|89134407|105.34000000|0.05820000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.430208|89134408|105.33000000|1.66900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.45108|89134409|105.33000000|2.57080000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.45108|89134410|105.28000000|2.42920000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.495798|89134411|105.33000000|9.22218752|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.495798|89134412|105.29000000|4.23980000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.495798|89134413|105.29000000|7.11451904|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.495798|89134414|105.28000000|6.78520128|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.495798|89134415|105.26000000|4.23980000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.495798|89134416|105.22000000|23.92319216|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.517083|89134417|105.28000000|1.22530000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.527064|89134418|105.28000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.555143|89134419|105.28000000|3.01020000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.555143|89134420|105.28000000|1.22960000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.652325|89134421|105.22000000|6.52513856|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.683946|89134422|105.21000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.694719|89134423|105.33000000|8.19793856|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.895279|89134424|105.29000000|2.02481074|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.895279|89134425|105.32000000|8.20258688|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.895279|89134426|105.32000000|1.44914826|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.905022|89134427|105.14000000|4.03005344|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.917583|89134428|105.13000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.944613|89134429|105.16000000|1.51090369|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.953637|89134430|105.13000000|5.21180896|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.971678|89134431|105.09000000|0.44311708|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.971678|89134432|105.09000000|0.11418784|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.995779|89134433|105.14000000|2.46202890|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.004347|89134434|105.14000000|0.63595028|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.004347|89134435|105.08000000|49.98864972|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.144718|89134436|105.10000000|4.23980000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.144718|89134437|105.08000000|0.76020000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.168038|89134438|105.14000000|0.57333650|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.168038|89134439|105.08000000|4.23980000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.168038|89134440|105.07000000|15.03346350|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.179995|89134441|105.28000000|2.94324286|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.179995|89134442|105.28000000|55.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.179995|89134443|105.28000000|12.10000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.361554|89134444|105.20000000|4.23980000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.361554|89134445|105.21000000|5.93706204|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.361554|89134446|105.23000000|0.59822460|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.374295|89134447|105.27000000|0.11603665|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.557254|89134448|105.06000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.557254|89134449|105.02000000|0.26005730|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.862529|89134450|105.22000000|2.37000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.133618|89134451|105.04000000|1.95000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.133618|89134452|105.04000000|6.47077632|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.133618|89134453|105.03000000|24.57922368|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.142254|89134454|105.03000000|8.42077632|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.142254|89134455|105.02000000|4.47209180|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.142254|89134456|105.02000000|2.52593188|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.151007|89134457|105.02000000|2.44789084|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.151007|89134458|105.01000000|5.97300288|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.151007|89134459|105.00000000|10.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.151007|89134460|105.00000000|1.57910628|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.151042|89134461|105.00000000|4.82300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.181054|89134462|105.00000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.192514|89134463|105.00000000|0.38480000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.326944|89134464|105.19000000|0.38105197|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.363268|89134465|105.00000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.37517|89134466|105.00000000|3.20449372|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.37517|89134467|105.00000000|0.81760628|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.409506|89134468|104.98000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.484793|89134469|105.16000000|0.01035836|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.537807|89134470|104.97000000|0.38480000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.729965|89134471|104.97000000|0.00006358|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.729965|89134472|104.96000000|4.31437152|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.739134|89134473|104.95000000|0.01978577|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.814171|89134474|104.91000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.326541|89134475|104.86000000|1.05070000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.690181|89134476|104.85000000|0.96362532|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.690181|89134477|104.85000000|0.30827468|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.78272|89134478|104.84000000|0.95383441|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.78272|89134479|104.84000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.78272|89134480|104.82000000|0.20000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.78272|89134481|104.79000000|0.05725061|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.78272|89134482|104.77000000|0.26262652|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.78272|89134483|104.77000000|0.52124299|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.78272|89134484|104.76000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.873708|89134485|104.77000000|0.10480000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.946671|89134486|104.77000000|0.00001182|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.946671|89134487|104.70000000|4.23980000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.946671|89134488|104.70000000|1.73734396|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.946671|89134489|104.69000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.946671|89134490|104.69000000|0.43593405|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.946671|89134491|104.69000000|5.90013100|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.946671|89134492|104.69000000|2.04120666|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.014688|89134493|104.70000000|5.90050012|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.550602|89134494|104.81000000|1.31720000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.459884|89134495|104.70000000|0.37070000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.487179|89134496|104.70000000|0.00007298|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.487179|89134497|104.71000000|8.57812702|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.569879|89134498|104.71000000|0.00010338|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.569879|89134499|104.73000000|0.19989662|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.608144|89134500|104.73000000|5.15592546|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.660765|89134501|104.75000000|8.18075584|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.720251|89134502|104.77000000|6.45451200|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.774339|89134503|104.67000000|2.62941842|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.787645|89134504|104.78000000|0.90330000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.844377|89134505|104.78000000|0.00000748|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.928324|89134506|104.73000000|6.21780000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:19|0.176941|89134507|104.66000000|0.90530000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:19|0.187479|89134508|104.66000000|0.00002854|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:19|0.187479|89134509|104.64000000|0.10477146|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.367858|89134510|104.73000000|0.00001056|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.508093|89134511|104.86000000|0.27373224|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.751012|89134512|104.85000000|3.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.770928|89134513|104.85000000|2.37260544|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.770928|89134514|104.85000000|0.62739456|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.778382|89134515|104.85000000|2.37260000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.792066|89134516|104.86000000|1.23470000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.82222|89134517|104.86000000|0.00002036|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.82222|89134518|104.86000000|4.23980000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.82222|89134519|104.87000000|1.15437964|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.860437|89134520|104.87000000|0.13240000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.872722|89134521|104.86000000|0.62316609|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.872722|89134522|104.87000000|3.20416848|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.872722|89134523|104.88000000|0.41246543|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.874081|89134524|104.88000000|0.49084206|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.874081|89134525|104.89000000|0.13244968|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.874081|89134526|104.91000000|1.95000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.874081|89134527|104.92000000|39.70326785|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.885926|89134528|105.03000000|0.00941620|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.88643|89134529|104.89000000|0.13240000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.886449|89134530|104.89000000|4.10740000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.908556|89134531|104.86000000|0.62318620|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.908556|89134532|104.88000000|0.68454375|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.92426|89134533|104.85000000|0.54244186|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.324777|89134534|104.93000000|20.94450000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.324863|89134535|104.93000000|0.00003448|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.359075|89134536|105.01000000|0.62200576|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.359075|89134537|105.02000000|13.66089424|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.383999|89134538|105.02000000|0.61070000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.403493|89134539|105.02000000|0.01139948|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.403493|89134540|105.02000000|0.61100052|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.442719|89134541|105.05000000|0.61070000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.855474|89134542|105.05000000|0.00006736|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.855474|89134543|105.05000000|5.90953264|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.873112|89134544|105.05000000|0.00000277|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.873112|89134545|105.06000000|0.62239723|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.88907|89134546|105.06000000|0.00003093|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.88907|89134547|105.08000000|22.66100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.88907|89134548|105.09000000|0.13236907|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.934629|89134549|105.08000000|4.23980000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.309592|89134550|105.04000000|0.47904697|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.309592|89134551|105.03000000|0.89277848|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.309592|89134552|105.03000000|1.62817455|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.317192|89134553|105.03000000|2.61162545|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.317192|89134554|105.03000000|0.38837455|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.485753|89134555|105.09000000|0.00008061|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.485753|89134556|105.09000000|13.57621939|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.599938|89134557|105.09000000|28.70030000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:23|0.772081|89134558|105.24000000|0.00430000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:24|0.076505|89134559|105.31000000|0.00430000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:24|0.076505|89134560|105.31000000|0.27909562|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:25|0.249035|89134561|105.29000000|0.16010183|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:25|0.249035|89134562|105.28000000|0.58656430|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:25|0.570414|89134563|105.38000000|0.00430000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:25|0.636103|89134564|105.41000000|0.10726161|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.678458|89134565|105.45000000|4.46940000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.690813|89134566|105.45000000|0.00009585|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.690813|89134567|105.46000000|0.00420415|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.696678|89134568|105.46000000|0.00009585|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.696678|89134569|105.53000000|0.00430000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.696678|89134570|105.54000000|0.29918432|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.780168|89134571|105.40000000|0.94900295|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.780168|89134572|105.39000000|3.40099705|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.812543|89134573|105.40000000|5.48855872|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.812543|89134574|105.39000000|7.19566208|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.812543|89134575|105.38000000|1.00323370|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.378379|89134576|105.53000000|0.62675589|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.378379|89134577|105.54000000|0.01001823|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.600999|89134578|105.61000000|0.00430000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.600999|89134579|105.63000000|0.42628719|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:28|0.491758|89134580|105.56000000|0.20000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:29|0.021229|89134581|105.68000000|0.00430000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:29|0.021229|89134582|105.69000000|0.27770393|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:29|0.236068|89134583|105.62000000|0.87201664|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:29|0.236068|89134584|105.62000000|11.44408336|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:29|0.681563|89134585|105.54000000|0.34510456|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:30|0.163044|89134586|105.66000000|0.94759344|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:30|0.163044|89134587|105.66000000|0.91201358|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:30|0.163044|89134588|105.69000000|0.94899456|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:30|0.597464|89134589|105.64000000|0.99410000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:30|0.656101|89134590|105.64000000|0.00005623|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:30|0.656101|89134591|105.64000000|0.61714377|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:31|0.526207|89134592|105.64000000|0.00002224|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:31|0.526207|89134593|105.64000000|0.19997776|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.398672|89134594|105.72000000|0.32850070|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.767719|89134595|105.52000000|4.23980000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.767719|89134596|105.52000000|5.81222784|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.767719|89134597|105.52000000|0.33147216|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.776285|89134598|105.51000000|0.15770000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.858664|89134599|105.51000000|0.00007222|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.858664|89134600|105.50000000|8.26938688|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.885171|89134601|105.52000000|0.88424498|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.885171|89134602|105.53000000|3.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.885171|89134603|105.56000000|11.70000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.084181|89134604|105.46000000|0.80000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.181588|89134605|105.46000000|3.43980000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.181588|89134606|105.46000000|10.04293824|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.181588|89134607|105.45000000|0.79392936|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.181588|89134608|105.45000000|7.34290560|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.181588|89134609|105.45000000|5.72862680|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.23545|89134610|105.45000000|0.00015115|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.343071|89134611|105.36000000|2.00194059|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.52494|89134612|105.43000000|0.42274983|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.659068|89134613|105.35000000|0.39730000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.669801|89134614|105.35000000|0.00003884|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.684614|89134615|105.35000000|0.31120350|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.684614|89134616|105.34000000|0.12199650|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.726041|89134617|105.34000000|0.31124762|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.726041|89134618|105.33000000|0.15777222|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.794434|89134619|105.39000000|0.94705839|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.930169|89134620|105.24000000|0.79392936|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.930169|89134621|105.24000000|6.01077064|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.993394|89134622|105.33000000|4.23980000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.993394|89134623|105.34000000|37.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.993394|89134624|105.34000000|1.06800051|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.993394|89134625|105.37000000|0.50735707|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.183093|89134626|105.23000000|7.22154304|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.183093|89134627|105.23000000|0.60655696|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.204607|89134628|105.23000000|0.00010944|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.204607|89134629|105.22000000|40.99989056|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.366317|89134630|105.23000000|0.29960000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.374459|89134631|105.23000000|0.00009320|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.374459|89134632|105.22000000|4.23980000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.374459|89134633|105.20000000|0.15835284|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.451387|89134634|105.23000000|0.29789504|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.797372|89134635|105.26000000|0.49589066|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:35|0.472383|89134636|105.21000000|0.91067739|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:35|0.966442|89134637|105.08000000|0.15790000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:36|0.261519|89134638|105.08000000|0.00005655|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:36|0.261519|89134639|105.03000000|0.33181604|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:36|0.261519|89134640|105.02000000|2.06224601|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:36|0.794545|89134641|105.14000000|1.40000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:36|0.864885|89134642|105.15000000|4.23980000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:37|0.078081|89134643|105.16000000|1.40000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:37|0.078081|89134644|105.16000000|4.23980000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:37|0.078081|89134645|105.18000000|0.38768937|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:37|0.078081|89134646|105.19000000|0.71963111|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:37|0.078081|89134647|105.20000000|0.78030164|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:37|0.078081|89134648|105.21000000|1.95000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:37|0.078081|89134649|105.22000000|9.48687230|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:37|0.71451|89134650|105.21000000|0.27102407|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:37|0.851711|89134651|105.19000000|0.28683986|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:37|0.992272|89134652|105.10000000|1.53590000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.346434|89134653|105.17000000|2.76423171|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.475109|89134654|105.10000000|0.00004277|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.475109|89134655|105.10000000|0.61765723|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.482709|89134656|105.17000000|0.05566888|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.526569|89134657|105.10000000|0.00003237|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.526569|89134658|105.10000000|0.60996763|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.576221|89134659|105.10000000|0.00001113|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.576221|89134660|105.10000000|0.60228887|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.582707|89134661|105.10000000|0.00008612|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.68136|89134662|105.04000000|0.50730000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.75528|89134663|105.04000000|0.00005707|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.75528|89134664|105.02000000|2.09994293|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.887568|89134665|105.00000000|10.61537132|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.906498|89134666|105.00000000|38.42832385|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:39|0.286739|89134667|104.98000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:39|0.286739|89134668|104.97000000|0.19570000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:39|0.528575|89134669|104.97000000|0.09258813|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.138945|89134670|104.91000000|0.00430000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.349444|89134671|104.89000000|0.16998459|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.349444|89134672|104.89000000|5.75490205|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.424382|89134673|104.89000000|0.00000001|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.64677|89134674|104.88000000|0.91062004|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.64677|89134675|104.85000000|5.75462733|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:41|0.515345|89134676|104.94000000|1.40000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:41|0.515345|89134677|104.95000000|4.92230432|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:41|0.663792|89134678|104.96000000|0.90430000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:41|0.709311|89134679|104.96000000|0.00002175|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.305383|89134680|105.07000000|4.48187576|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.305383|89134681|105.10000000|4.23980000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.305383|89134682|105.10000000|0.90868614|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.305383|89134683|105.11000000|0.15271425|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.305383|89134684|105.15000000|15.07757998|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.324697|89134685|105.15000000|21.41563008|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.354003|89134686|105.10000000|5.72877795|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.647432|89134687|105.22000000|4.23980000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.647432|89134688|105.23000000|0.79274368|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.968958|89134689|105.28000000|2.27661133|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:43|0.671037|89134690|105.17000000|1.14289729|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:43|0.671037|89134691|105.17000000|9.64158464|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:43|0.735891|89134692|105.27000000|2.37845319|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:43|0.807041|89134693|105.27000000|0.09522217|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:43|0.985367|89134694|105.27000000|0.53037418|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:43|0.985367|89134695|105.27000000|0.09384858|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.467887|89134696|105.23000000|0.20000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.658689|89134697|105.22000000|1.35860000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.747905|89134698|105.19000000|1.12610391|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.823103|89134699|105.18000000|1.80490000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.830503|89134700|105.18000000|0.00003399|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.830503|89134701|105.18000000|5.66776601|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.837009|89134702|105.18000000|0.00010884|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.912655|89134703|105.05000000|0.19361659|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:45|0.55461|89134704|105.05000000|0.63108003|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:45|0.55461|89134705|104.97000000|0.54854256|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.378171|89134706|104.97000000|0.29990000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.452087|89134707|105.06000000|0.00951294|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.311663|89134708|104.97000000|0.28543299|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.482559|89134709|104.97000000|0.09479135|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.49679|89134710|104.97000000|0.35182992|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.49679|89134711|104.97000000|0.17650037|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.49679|89134712|104.97000000|8.58398976|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.609188|89134713|104.97000000|0.25700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.61792|89134714|104.97000000|0.05066631|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.61792|89134715|104.98000000|0.37962676|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.640953|89134716|104.97000000|0.25539375|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.473683|89134717|105.09000000|0.25517824|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.473683|89134718|105.10000000|0.76143733|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.473683|89134719|105.12000000|3.90000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.473683|89134720|105.20000000|12.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.473683|89134721|105.21000000|1.56065240|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.51893|89134722|104.96000000|0.55926174|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.883341|89134723|105.18000000|4.81114527|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:49|0.472869|89134724|105.12000000|0.18590817|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:49|0.624025|89134725|105.04000000|0.89530000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:49|0.636223|89134726|105.04000000|0.00001475|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:49|0.636223|89134727|105.03000000|1.66138525|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.957186|89134728|105.14000000|0.90943439|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:51|0.882916|89134729|105.13000000|1.77743121|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:52|0.044864|89134730|105.14000000|2.98033165|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:52|0.06476|89134731|105.14000000|1.77810881|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:52|0.240346|89134732|105.26000000|0.00938837|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:53|0.397572|89134733|105.34000000|1.91458145|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:53|0.988397|89134734|105.39000000|0.02426417|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:54|0.083875|89134735|105.33000000|0.49679582|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:54|0.110309|89134736|105.32000000|0.40921417|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:54|0.29762|89134737|105.38000000|3.55936926|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.043974|89134738|105.50000000|0.63160580|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.249148|89134739|105.50000000|0.62371073|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.333061|89134740|105.53000000|0.00430000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.531156|89134741|105.55000000|0.14389845|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.718091|89134742|105.58000000|5.59860000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.735919|89134743|105.58000000|1.79517792|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.735919|89134744|105.59000000|64.51471636|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.743803|89134745|105.52000000|1.27550000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:57|0.14568|89134746|105.61000000|0.00430000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:58|0.083996|89134747|105.53000000|0.02035001|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.296883|89134748|105.51000000|0.02037489|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.564909|89134749|105.45000000|3.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.57346|89134750|105.45000000|3.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.583043|89134751|105.45000000|1.25452800|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.644033|89134752|105.41000000|7.97167680|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.661148|89134753|105.40000000|4.45835983|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.661148|89134754|105.40000000|0.72514017|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.693578|89134755|105.40000000|0.62350000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.694138|89134756|105.40000000|6.48300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.706426|89134757|105.40000000|3.51460000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.759631|89134758|105.39000000|0.62350000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.812135|89134759|105.46000000|0.09569151|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.812464|89134760|105.33000000|0.23320000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.852262|89134761|105.33000000|0.00002526|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.90598|89134762|105.42000000|6.97316224|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:00|0.001775|89134763|105.32000000|0.79040000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:00|0.134323|89134764|105.40000000|0.61162322|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:00|0.134323|89134765|105.41000000|0.52199869|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:00|0.134323|89134766|105.45000000|0.48688293|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:00|0.560197|89134767|105.34000000|0.87288704|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:00|0.560197|89134768|105.34000000|3.96641296|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:01|0.607946|89134769|105.29000000|1.06786242|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:01|0.92669|89134770|105.27000000|5.55990000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:01|0.952104|89134771|105.27000000|0.00007098|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:01|0.952104|89134772|105.26000000|18.97632902|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:02|0.503416|89134773|105.23000000|0.82430000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:02|0.610155|89134774|105.17000000|0.44554521|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:03|0.139639|89134775|105.29000000|1.40000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:03|0.139639|89134776|105.32000000|0.41983744|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:03|0.228876|89134777|105.18000000|0.69040000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:03|0.722815|89134778|105.20000000|9.18640000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:04|0.26313|89134779|105.21000000|0.62980000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:05|0.190586|89134780|105.24000000|0.00577000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:06|0.441935|89134781|105.40000000|0.02101943|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:06|0.608634|89134782|105.41000000|0.71932650|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:07|0.550391|89134783|105.28000000|0.02102164|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:07|0.628937|89134784|105.28000000|10.54870000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:07|0.824382|89134785|105.28000000|0.00004668|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:07|0.824382|89134786|105.27000000|7.51745332|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:07|0.840707|89134787|105.26000000|7.31010000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:07|0.849094|89134788|105.26000000|0.00006000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:07|0.849669|89134789|105.25000000|8.28740000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:07|0.857908|89134790|105.25000000|0.00000800|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:09|0.758722|89134791|105.11000000|4.47019093|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:09|0.75879|89134792|105.11000000|0.00000001|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:09|0.75879|89134793|105.06000000|1.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:09|0.75879|89134794|105.05000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:09|0.75879|89134795|105.05000000|5.77587934|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:09|0.849608|89134796|105.02000000|0.20000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:09|0.945193|89134797|105.00000000|6.76882752|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:10|0.198588|89134798|105.06000000|0.38260000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:10|0.25268|89134799|105.07000000|0.31090000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:10|0.282043|89134800|105.07000000|0.00007976|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:10|0.282043|89134801|105.08000000|0.90780136|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:10|0.365326|89134802|105.08000000|5.03170000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:10|0.574195|89134803|105.10000000|5.13880352|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:10|0.80383|89134804|105.19000000|7.28670000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:11|0.200785|89134805|105.20000000|0.54590241|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:11|0.816274|89134806|105.21000000|3.55550000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:11|0.842779|89134807|105.21000000|0.00008189|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:11|0.851714|89134808|105.20000000|1.02868708|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:11|0.851714|89134809|105.20000000|0.19101292|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:11|0.859977|89134810|105.20000000|0.00018369|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:11|0.859977|89134811|105.19000000|0.52393146|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:11|0.859977|89134812|105.19000000|2.72782637|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:11|0.908778|89134813|105.20000000|0.61900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:12|0.025863|89134814|105.24000000|1.95936415|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:12|0.272323|89134815|105.22000000|1.12723328|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:12|0.272323|89134816|105.22000000|0.99686672|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:12|0.361139|89134817|105.22000000|0.00007364|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:12|0.361139|89134818|105.22000000|0.61852636|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:12|0.659392|89134819|105.26000000|0.16409428|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:12|0.749711|89134820|105.17000000|1.60260000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:12|0.96228|89134821|105.07000000|2.92186752|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:13|0.063966|89134822|105.16000000|1.07720000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:13|0.132743|89134823|105.16000000|0.00001684|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:13|0.272728|89134824|105.22000000|0.05680609|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:13|0.708055|89134825|105.09000000|0.92730000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:14|0.054865|89134826|105.03000000|5.50054243|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:14|0.054865|89134827|105.02000000|4.47386926|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:15|0.282196|89134828|104.98000000|0.09610000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:15|0.28614|89134829|104.98000000|0.44980241|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:16|0.593768|89134830|105.16000000|0.05636312|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:16|0.698071|89134831|105.13000000|0.12629609|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:16|0.828515|89134832|105.17000000|0.28576846|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:17|0.797075|89134833|105.09000000|0.28717698|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:18|0.944655|89134834|105.09000000|6.09400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:19|0.345676|89134835|105.11000000|0.05658641|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:19|0.481676|89134836|105.03000000|0.67450000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:19|0.758752|89134837|105.03000000|1.15470000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:19|0.943458|89134838|105.04000000|0.61790000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:19|0.960533|89134839|105.04000000|0.00003900|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:19|0.960533|89134840|105.04000000|0.30506862|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:19|0.960533|89134841|105.07000000|0.60177495|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:20|0.524627|89134842|105.05000000|0.99868587|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:20|0.965462|89134843|105.01000000|0.91620000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:21|0.028079|89134844|104.99000000|0.20000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:21|0.147129|89134845|104.99000000|5.27350000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:21|0.634617|89134846|104.99000000|0.00005507|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:21|0.634617|89134847|104.97000000|0.09617466|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:21|0.634617|89134848|104.97000000|0.28847027|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:21|0.852321|89134849|104.97000000|0.00015669|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:21|0.852321|89134850|104.91000000|0.76404331|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:22|0.581831|89134851|104.90000000|0.93750000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:22|0.608191|89134852|104.90000000|0.00009898|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:22|0.608191|89134853|104.89000000|0.10460102|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:22|0.63496|89134854|104.90000000|0.62030000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:22|0.762259|89134855|104.89000000|0.00018084|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:22|0.762259|89134856|104.86000000|0.39981916|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:22|0.765563|89134857|104.86000000|0.77970838|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:22|0.765563|89134858|104.86000000|0.31781464|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:22|0.769888|89134859|104.85000000|0.28480000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.087644|89134860|104.85000000|0.00000111|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.087644|89134861|104.81000000|0.01279889|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.262895|89134862|104.81000000|0.00007312|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.262895|89134863|104.80000000|19.06062688|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.887439|89134864|104.77000000|0.01278904|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.899699|89134865|104.77000000|7.71858632|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.939295|89134866|104.78000000|1.24410000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:24|0.282408|89134867|104.91000000|0.90159378|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:24|0.30821|89134868|104.75000000|1.32892924|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:24|0.508626|89134869|104.86000000|0.04212305|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.421863|89134870|104.83000000|0.79030000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.507801|89134871|104.83000000|0.00005325|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.549563|89134872|104.83000000|0.61820000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.563488|89134873|104.83000000|0.00009161|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.563488|89134874|104.83000000|0.30917209|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.563488|89134875|104.82000000|0.84980680|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.563488|89134876|104.82000000|5.55719408|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.623025|89134877|104.79000000|5.55650000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.632511|89134878|104.79000000|0.00002417|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:26|0.726503|89134879|104.72000000|2.29140000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:26|0.756684|89134880|104.72000000|0.00001799|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:26|0.756684|89134881|104.72000000|0.62828201|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.062254|89134882|104.68000000|5.46209307|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.266023|89134883|104.62000000|0.34470000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.447587|89134884|104.62000000|0.00003898|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.447587|89134885|104.61000000|19.09106102|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.503695|89134886|104.57000000|4.49093307|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.310676|89134887|104.65000000|1.20543405|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.370857|89134888|104.70000000|3.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.375449|89134889|104.70000000|3.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:29|0.013558|89134890|104.82000000|0.31466380|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:29|0.098883|89134891|104.82000000|0.17507519|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:29|0.278871|89134892|104.75000000|6.92907840|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:29|0.278871|89134893|104.74000000|4.23980000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:29|0.278871|89134894|104.74000000|6.78696467|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:29|0.494824|89134895|104.82000000|0.81510000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:29|0.96159|89134896|104.84000000|0.57373242|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:30|0.009282|89134897|104.84000000|0.31220000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:30|0.019769|89134898|104.84000000|0.00005351|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:30|0.019769|89134899|104.83000000|0.56917514|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:30|0.019769|89134900|104.83000000|2.94197135|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:30|0.041785|89134901|104.84000000|0.31020000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:30|0.072659|89134902|104.81000000|3.60550000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:30|0.105519|89134903|104.80000000|5.45990000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.089139|89134904|104.70000000|25.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.465581|89134905|104.64000000|5.56016470|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.465581|89134906|104.64000000|5.44033530|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.480252|89134907|104.69000000|0.31624638|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.495095|89134908|104.64000000|0.00006858|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.495095|89134909|104.63000000|4.49003142|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.635274|89134910|104.60000000|12.59765272|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.635274|89134911|104.60000000|5.56154728|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.671811|89134912|104.60000000|0.00014081|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.671811|89134913|104.58000000|5.39875919|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.891479|89134914|104.56000000|0.27509357|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.891479|89134915|104.56000000|5.44040643|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.167132|89134916|104.56000000|0.00009462|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.167132|89134917|104.55000000|19.09576500|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.419965|89134918|104.52000000|4.23980000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.419965|89134919|104.51000000|0.11959558|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.419965|89134920|104.51000000|53.66854176|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.547285|89134921|104.58000000|0.81843454|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.547285|89134922|104.59000000|0.08769287|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.673557|89134923|104.57000000|0.63010000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.93051|89134924|104.54000000|0.10001631|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.193567|89134925|104.58000000|4.85610000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.233897|89134926|104.58000000|0.00000118|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.263091|89134927|104.53000000|4.23980000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.268278|89134928|104.62000000|0.50133583|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.268278|89134929|104.62000000|0.89866417|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.302461|89134930|104.53000000|0.70440149|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.302461|89134931|104.52000000|0.37939472|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.302461|89134932|104.52000000|0.21565369|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.32464|89134933|104.51000000|19.54800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.327538|89134934|104.51000000|0.00003149|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.34276|89134935|104.50000000|440.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.47993|89134936|104.52000000|0.60980000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.516903|89134937|104.52000000|0.00006567|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.516903|89134938|104.51000000|5.44523433|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.580734|89134939|104.51000000|0.00015944|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.580734|89134940|104.50000000|439.99984056|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.598462|89134941|104.50000000|5.42641058|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.602344|89134942|104.55000000|5.24517700|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.694224|89134943|104.50000000|95.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.704975|89134944|104.50000000|19.57370000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.709966|89134945|104.50000000|0.00004886|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.055659|89134946|104.45000000|0.38677961|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.055659|89134947|104.45000000|0.09665346|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.055659|89134948|104.45000000|0.28972336|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.055659|89134949|104.45000000|0.29006388|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.055659|89134950|104.45000000|0.29003673|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.055659|89134951|104.45000000|0.03054296|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.071804|89134952|104.45000000|0.00027088|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.902278|89134953|104.44000000|1.10837670|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.902278|89134954|104.46000000|0.06372330|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.923251|89134955|104.43000000|0.53908568|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.582608|89134956|104.41000000|0.18920000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.694838|89134957|104.40000000|0.11490000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.854733|89134958|104.40000000|0.00004253|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.854733|89134959|104.38000000|0.05735747|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.864322|89134960|104.38000000|0.00011801|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.880512|89134961|104.37000000|0.24658366|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.880512|89134962|104.37000000|0.91506975|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.883104|89134963|104.38000000|0.05740000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.927183|89134964|104.38000000|1.06435777|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.938385|89134965|104.38000000|2.33767333|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.964015|89134966|104.36000000|1.06435777|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.980538|89134967|104.36000000|0.00000001|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.980538|89134968|104.34000000|0.31939854|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.164948|89134969|104.38000000|0.01270593|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.268612|89134970|104.33000000|0.28620000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.379304|89134971|104.33000000|0.00002061|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.398608|89134972|104.30000000|0.01584975|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.511774|89134973|104.28000000|0.01244838|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.511774|89134974|104.28000000|0.57533617|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.77318|89134975|104.28000000|0.66839374|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.808322|89134976|104.29000000|0.70235213|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.808322|89134977|104.29000000|0.69239866|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.818527|89134978|104.28000000|0.59313965|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.269547|89134979|104.35000000|0.70230000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.436788|89134980|104.26000000|0.72360000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.51718|89134981|104.25000000|0.22379008|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.51718|89134982|104.24000000|0.54366208|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.51718|89134983|104.23000000|0.69042944|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.51718|89134984|104.22000000|0.53519104|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.51718|89134985|104.21000000|0.77079552|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.722336|89134986|104.29000000|2.33677641|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.92911|89134987|104.15000000|1.37137775|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.92911|89134988|104.14000000|4.99999999|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.950001|89134989|104.14000000|0.00000001|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.031779|89134990|104.15000000|0.62202819|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.09424|89134991|104.22000000|0.28634120|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.399653|89134992|104.13000000|0.01295607|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.524786|89134993|104.16000000|0.02967128|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.939358|89134994|104.15000000|0.38119531|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.203381|89134995|104.17000000|0.28859994|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.546005|89134996|104.18000000|1.40000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.546005|89134997|104.19000000|4.99920000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.579624|89134998|104.17000000|4.70810368|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.732416|89134999|104.19000000|1.40002880|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.732416|89135000|104.21000000|6.70723840|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.765471|89135001|104.22000000|1.11157059|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.765553|89135002|104.22000000|8.29640637|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.765553|89135003|104.23000000|3.70359363|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.788368|89135004|104.23000000|3.76516520|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.818559|89135005|104.22000000|5.83620672|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.818559|89135006|104.23000000|1.28705749|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.823326|89135007|104.23000000|3.24418368|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.85411|89135008|104.22000000|3.24418368|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.170382|89135009|104.27000000|0.20000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.72316|89135010|104.30000000|4.70441814|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.72316|89135011|104.30000000|5.79770112|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.72316|89135012|104.28000000|10.97697566|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.93865|89135013|104.44000000|4.53189344|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.93865|89135014|104.44000000|0.23172622|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.978395|89135015|104.27000000|0.13552846|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.353085|89135016|104.37000000|4.23980000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.688166|89135017|104.30000000|7.43023616|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.688166|89135018|104.30000000|4.23980000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.688166|89135019|104.29000000|9.78521216|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.688166|89135020|104.28000000|10.40526080|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.688166|89135021|104.28000000|10.10000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.688166|89135022|104.27000000|36.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.688166|89135023|104.27000000|4.65660064|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.688166|89135024|104.25000000|19.17255000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.688166|89135025|104.23000000|9.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.688166|89135026|104.23000000|19.17255000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.688166|89135027|104.21000000|19.17255000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.688166|89135028|104.18000000|1.40000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.688166|89135029|104.15000000|4.50989412|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.688166|89135030|104.14000000|4.23397633|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.688166|89135031|104.13000000|23.67941644|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.706216|89135032|104.38000000|0.60290000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:43|0.417337|89135033|104.43000000|0.97563828|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:43|0.577522|89135034|104.44000000|1.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:43|0.859444|89135035|104.38000000|1.07743242|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.438612|89135036|104.46000000|4.50879056|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.65129|89135037|104.54000000|0.19493705|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:45|0.183253|89135038|104.56000000|0.28481854|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:45|0.69954|89135039|104.51000000|0.28328523|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:45|0.934444|89135040|104.33000000|0.97799497|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:45|0.934444|89135041|104.31000000|19.15503400|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:45|0.934444|89135042|104.28000000|1.95000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:45|0.934444|89135043|104.27000000|23.92516685|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:45|0.934444|89135044|104.23000000|12.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:45|0.934444|89135045|104.22000000|36.21846258|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:45|0.934444|89135046|104.21000000|1.44583538|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:46|0.028362|89135047|104.43000000|0.28574171|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.15758|89135048|104.44000000|4.74090000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.572451|89135049|104.51000000|7.77830000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.563508|89135050|104.56000000|6.00840000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.595965|89135051|104.56000000|0.00000683|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:49|0.531462|89135052|104.75000000|0.28715010|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:50|0.245915|89135053|104.67000000|0.90429569|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:50|0.245915|89135054|104.67000000|7.17080431|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:50|0.514508|89135055|104.65000000|0.86550000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:50|0.622522|89135056|104.63000000|1.40000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:51|0.307969|89135057|104.64000000|1.05099619|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:51|0.307969|89135058|104.69000000|0.90434782|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:51|0.307969|89135059|104.69000000|0.96090545|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:51|0.307969|89135060|104.70000000|6.26748207|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:51|0.307969|89135061|104.74000000|4.49690590|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:51|0.307969|89135062|104.74000000|13.85549927|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:51|0.307969|89135063|104.76000000|1.95000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:51|0.307969|89135064|104.77000000|17.44693797|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:52|0.133936|89135065|104.60000000|1.07305871|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:52|0.133936|89135066|104.59000000|0.91674698|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:52|0.133936|89135067|104.59000000|3.39044846|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:52|0.653754|89135068|104.60000000|0.60689674|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:52|0.653754|89135069|104.60000000|5.41930326|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:52|0.683204|89135070|104.60000000|0.00007158|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:52|0.717201|89135071|104.60000000|0.92132284|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:53|0.729765|89135072|104.55000000|5.54756298|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:53|0.729933|89135073|104.55000000|0.00000001|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:53|0.89356|89135074|104.60000000|1.66500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:53|0.94255|89135075|104.63000000|8.93610000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:53|0.997968|89135076|104.63000000|0.00002544|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:53|0.997968|89135077|104.64000000|4.29930976|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:53|0.997968|89135078|104.65000000|2.41306480|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:54|0.007829|89135079|104.65000000|0.40000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:54|0.013839|89135080|104.65000000|3.89938192|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:54|0.013839|89135081|104.66000000|2.35021808|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:54|0.122513|89135082|104.66000000|3.89941072|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:54|0.735309|89135083|104.69000000|0.10464450|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.63828|89135084|104.89000000|0.00442500|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.63828|89135085|104.89000000|0.00705400|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:57|0.636643|89135086|104.95000000|0.87050000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:57|0.825771|89135087|104.96000000|0.05702748|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:58|0.090922|89135088|104.96000000|8.81040000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:58|0.630439|89135089|105.03000000|8.14480000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.512128|89135090|104.88000000|0.90430000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.812904|89135091|104.88000000|0.00002175|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.956567|89135092|104.93000000|3.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.096769|89135093|104.90000000|6.77277376|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.096769|89135094|104.91000000|0.11652624|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.118192|89135095|104.91000000|0.74620659|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.118192|89135096|104.92000000|4.83589341|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.238908|89135097|104.92000000|3.60078307|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.238908|89135098|104.94000000|5.58214528|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.258491|89135099|104.96000000|5.06126880|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.258491|89135100|104.97000000|6.88933124|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.8125|89135101|105.10000000|0.01280000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.242537|89135102|105.02000000|0.29761643|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.538829|89135103|105.04000000|0.30317368|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.681499|89135104|105.09000000|0.90432175|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.681499|89135105|105.09000000|0.36082455|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.681499|89135106|105.10000000|0.00004772|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.845924|89135107|105.07000000|0.29992903|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.950194|89135108|105.09000000|0.95340000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.976244|89135109|105.09000000|5.23910000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.978231|89135110|105.09000000|0.95340000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.003525|89135111|105.09000000|0.00003376|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.003525|89135112|105.08000000|6.64205888|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.029715|89135113|105.07000000|0.42110838|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.029715|89135114|105.06000000|3.44889760|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.052543|89135115|105.04000000|1.40000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.214429|89135116|105.07000000|0.59349326|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.214429|89135117|105.04000000|6.57548864|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.214429|89135118|105.03000000|3.43715980|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.235514|89135119|105.07000000|2.04591097|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.245756|89135120|105.07000000|4.69933703|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.245756|89135121|105.07000000|0.30540174|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.324948|89135122|105.03000000|0.29670526|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.505671|89135123|105.14000000|1.05485639|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:05|0.1897|89135124|104.92000000|5.38980000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:05|0.190176|89135125|104.92000000|0.00000865|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:05|0.978053|89135126|104.96000000|4.23980000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:06|0.043322|89135127|105.10000000|1.65679689|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:06|0.165095|89135128|105.13000000|0.32543110|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:06|0.257939|89135129|104.96000000|0.47730419|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:06|0.494842|89135130|104.99000000|1.21020054|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:06|0.494842|89135131|105.12000000|4.23980000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:06|0.494842|89135132|105.12000000|10.15655552|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:06|0.884125|89135133|105.02000000|1.40000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:06|0.936187|89135134|105.20000000|0.91521933|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.146664|89135135|105.04000000|0.95200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.157165|89135136|105.04000000|1.21090286|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.157165|89135137|105.03000000|7.27969714|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.187686|89135138|105.03000000|0.00003470|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.187686|89135139|105.02000000|7.77166530|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.308286|89135140|105.02000000|0.00008062|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.308286|89135141|105.01000000|0.19991938|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.309026|89135142|105.01000000|6.32122622|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.377339|89135143|105.00000000|3.86260000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.451807|89135144|105.00000000|0.00002624|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.729805|89135145|105.04000000|1.14528677|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.729805|89135146|105.06000000|4.45331323|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.831692|89135147|104.91000000|0.60370000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.844386|89135148|104.91000000|0.63480000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.882254|89135149|104.91000000|0.00006900|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.882254|89135150|104.91000000|5.52233714|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:08|0.012136|89135151|104.96000000|0.96205642|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:08|0.71914|89135152|104.88000000|5.37090000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:08|0.77109|89135153|104.88000000|0.00006455|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:09|0.765338|89135154|104.83000000|0.90430000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.390189|89135155|104.86000000|4.23980000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.705033|89135156|104.80000000|8.55520000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:12|0.035494|89135157|104.77000000|8.12900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:12|0.13492|89135158|104.76000000|5.52581765|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:12|0.862246|89135159|104.67000000|0.63240000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:13|0.31222|89135160|104.67000000|0.00009499|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:13|0.330967|89135161|104.63000000|0.15109416|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:13|0.731863|89135162|104.61000000|7.92723008|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:13|0.731863|89135163|104.62000000|0.91961514|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:13|0.948836|89135164|104.62000000|0.31062132|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:16|0.309089|89135165|104.63000000|0.95915403|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:16|0.309089|89135166|104.62000000|1.09616241|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:16|0.309089|89135167|104.62000000|1.60348356|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:16|0.751592|89135168|104.51000000|0.12750000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:16|0.82507|89135169|104.51000000|0.00007755|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:16|0.82507|89135170|104.49000000|4.49679860|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:17|0.067538|89135171|104.52000000|1.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:17|0.672432|89135172|104.45000000|19.50422806|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:17|0.672659|89135173|104.45000000|52.61032993|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:17|0.865061|89135174|104.45000000|144.06142708|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:18|0.454725|89135175|104.38000000|0.02750000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:18|0.868542|89135176|104.49000000|1.73452697|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:18|0.868542|89135177|104.50000000|0.00000003|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.162134|89135178|104.48000000|4.23980000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.173656|89135179|104.48000000|2.36016096|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.237067|89135180|104.48000000|0.53609353|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.255242|89135181|104.47000000|0.72949623|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.278631|89135182|104.46000000|0.78267161|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.545933|89135183|104.47000000|0.78790158|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.546382|89135184|104.47000000|0.28256992|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.611257|89135185|104.48000000|1.06800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.671375|89135186|104.46000000|0.91904804|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.671375|89135187|104.49000000|0.97518883|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.671375|89135188|104.50000000|1.07229223|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.671375|89135189|104.50000000|0.09795230|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.748269|89135190|104.47000000|1.05269483|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:21|0.223185|89135191|104.57000000|0.14258580|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:21|0.39846|89135192|104.59000000|6.02119288|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:21|0.39846|89135193|104.59000000|8.46357376|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:21|0.435947|89135194|104.60000000|5.73127927|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:21|0.435947|89135195|104.60000000|8.69269568|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:21|0.435947|89135196|104.60000000|1.84578543|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:21|0.462878|89135197|104.61000000|0.95804941|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:21|0.462878|89135198|104.60000000|144.06138688|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:23|0.630343|89135199|104.60000000|4.75629728|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:23|0.714495|89135200|104.61000000|0.76839749|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:23|0.759213|89135201|104.66000000|5.79313024|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.032642|89135202|104.71000000|4.53605683|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.032642|89135203|104.76000000|0.76839750|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.032642|89135204|104.77000000|1.54625414|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.222568|89135205|104.74000000|0.20000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.230832|89135206|104.74000000|4.48829420|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.230832|89135207|104.72000000|6.45105880|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:25|0.288118|89135208|104.79000000|0.85117226|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:25|0.288118|89135209|104.79000000|4.23980000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:25|0.288118|89135210|104.80000000|13.27880061|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:25|0.288118|89135211|104.80000000|2.62941842|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:25|0.288118|89135212|104.81000000|5.45080871|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:25|0.506975|89135213|104.78000000|4.53030000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:26|0.074532|89135214|104.79000000|0.33538877|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:27|0.300763|89135215|104.83000000|0.10000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:27|0.931056|89135216|104.90000000|0.34523935|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:28|0.017501|89135217|104.90000000|0.20000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:28|0.053058|89135218|104.90000000|0.11628037|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:28|0.073467|89135219|104.91000000|0.64630000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:28|0.083271|89135220|104.91000000|0.10930000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:28|0.127335|89135221|104.84000000|0.66510000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:28|0.652085|89135222|104.82000000|0.34557880|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:29|0.013996|89135223|104.85000000|0.35950000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:29|0.062086|89135224|104.85000000|0.00003916|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:29|0.062086|89135225|104.85000000|0.62226084|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:29|0.528422|89135226|104.84000000|1.13870000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:29|0.765235|89135227|104.76000000|0.34495056|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:29|0.85655|89135228|104.83000000|0.17584409|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:29|0.964309|89135229|104.76000000|4.94520000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.121963|89135230|104.76000000|0.00006365|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.947198|89135231|104.59000000|0.34510000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:31|0.455424|89135232|104.56000000|0.42720000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:32|0.70838|89135233|104.52000000|0.70240000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:32|0.724743|89135234|104.52000000|0.70240000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:32|0.770723|89135235|104.44000000|0.96674393|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:32|0.770723|89135236|104.44000000|0.92653489|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:32|0.770723|89135237|104.43000000|3.21266336|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:32|0.784602|89135238|104.52000000|5.35690000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:32|0.789814|89135239|104.52000000|0.00001904|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:32|0.829583|89135240|104.52000000|0.70240000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:32|0.867378|89135241|104.52000000|1.95470000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:33|0.439942|89135242|104.58000000|0.68550000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:33|0.967841|89135243|104.58000000|0.00001841|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:33|0.967841|89135244|104.58000000|0.61796264|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:34|0.431362|89135245|104.59000000|0.00001730|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:34|0.431362|89135246|104.59000000|15.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:36|0.240465|89135247|104.72000000|0.68850000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:36|0.29243|89135248|104.76000000|0.67410000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:36|0.825981|89135249|104.82000000|4.23980000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.026131|89135250|104.86000000|0.13411916|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.026131|89135251|104.88000000|4.23980000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.026131|89135252|104.89000000|0.62608084|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.118592|89135253|104.89000000|33.49804606|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.22564|89135254|104.91000000|0.20000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.243269|89135255|104.91000000|0.00430000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.267324|89135256|104.91000000|34.97025859|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.304399|89135257|104.94000000|0.00430000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.313744|89135258|104.96000000|7.38398272|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.525655|89135259|105.00000000|7.49772992|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.610158|89135260|105.01000000|0.00430000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.74732|89135261|104.98000000|1.67387278|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.74732|89135262|104.97000000|1.54296578|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.74732|89135263|104.96000000|1.16910756|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.74732|89135264|104.96000000|0.95544063|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.74732|89135265|104.96000000|0.89408982|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.538248|89135266|104.97000000|0.58835709|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.538248|89135267|104.95000000|1.36473597|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.727411|89135268|104.97000000|0.19360000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.765108|89135269|104.97000000|0.00006754|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.765108|89135270|104.97000000|0.28913246|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.771907|89135271|104.97000000|0.00009131|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.803801|89135272|104.97000000|0.28730000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.809978|89135273|104.97000000|0.00009251|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.809978|89135274|104.97000000|0.28720749|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.835177|89135275|104.97000000|0.00027576|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.849571|89135276|104.95000000|7.45125251|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.849571|89135277|104.95000000|5.37384749|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.865759|89135278|104.95000000|0.00005974|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.930163|89135279|104.93000000|7.88030000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.941845|89135280|104.93000000|0.00005456|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.962293|89135281|104.97000000|0.18168977|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.962293|89135282|104.92000000|7.44245568|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.967386|89135283|104.91000000|5.15060000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:39|0.186955|89135284|104.91000000|0.00004512|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:39|0.427471|89135285|104.88000000|0.20000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:40|0.539669|89135286|104.89000000|0.92264732|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:40|0.972676|89135287|104.78000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:41|0.263552|89135288|104.78000000|3.54320064|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:41|0.263552|89135289|104.78000000|5.37366919|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:41|0.407668|89135290|104.78000000|1.09746000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:41|0.407668|89135291|104.78000000|8.23394000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:41|0.436932|89135292|104.78000000|0.65920000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:41|0.592456|89135293|104.89000000|1.22185623|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:41|0.592456|89135294|104.89000000|1.40000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:41|0.592456|89135295|104.91000000|23.86717023|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:41|0.592456|89135296|104.92000000|4.52690296|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:41|0.596129|89135297|104.88000000|3.89441792|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:41|0.634696|89135298|104.86000000|0.80465934|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:41|0.634696|89135299|104.85000000|17.34731907|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:41|0.706198|89135300|104.86000000|35.99999999|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:41|0.706234|89135301|104.86000000|0.00000001|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:42|0.988541|89135302|104.87000000|0.74290000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.055034|89135303|104.86000000|0.73869053|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.055034|89135304|104.84000000|1.21011972|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.483301|89135305|104.92000000|0.66350000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:44|0.209187|89135306|104.99000000|0.75678361|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:44|0.209187|89135307|104.99000000|0.76717500|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:44|0.209187|89135308|105.00000000|0.36808477|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:44|0.811304|89135309|104.92000000|1.08020000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:45|0.157613|89135310|104.86000000|8.08390000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:45|0.163312|89135311|104.93000000|0.09050006|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:46|0.603015|89135312|104.83000000|5.37380000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:47|0.850818|89135313|104.80000000|5.35660000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:48|0.355203|89135314|104.80000000|0.00003672|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:48|0.562037|89135315|104.71000000|0.15900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:48|0.985147|89135316|104.75000000|0.42030000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:49|0.05406|89135317|104.79000000|6.92390105|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:49|0.46854|89135318|104.86000000|2.11606472|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:50|0.036379|89135319|104.76000000|0.85970000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:50|0.688244|89135320|104.72000000|1.04840000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:50|0.733792|89135321|104.75000000|8.31470000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.080432|89135322|104.70000000|0.51760000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.117735|89135323|104.70000000|0.62426161|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.844761|89135324|104.60000000|0.83259220|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:52|0.544226|89135325|104.60000000|0.07172955|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:52|0.560729|89135326|104.60000000|0.23437488|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:53|0.145277|89135327|104.75000000|6.02820000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:53|0.468008|89135328|104.69000000|6.07570000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:53|0.743539|89135329|104.67000000|9.13090000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:53|0.960939|89135330|104.67000000|0.00002352|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:53|0.960939|89135331|104.66000000|0.29498307|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:54|0.548168|89135332|104.75000000|0.00005953|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:54|0.996068|89135333|104.82000000|0.90430000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:55|0.030488|89135334|104.82000000|3.13060000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:55|0.131454|89135335|104.82000000|0.00009040|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:55|0.469266|89135336|104.83000000|0.90432175|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:56|0.328267|89135337|104.84000000|0.64943328|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:56|0.328267|89135338|104.84000000|0.41076672|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:56|0.866543|89135339|104.88000000|0.42860000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:56|0.9129|89135340|104.88000000|0.00001109|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:56|0.9129|89135341|104.88000000|0.19568891|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:57|0.040737|89135342|104.84000000|0.73180000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:57|0.345779|89135343|104.80000000|0.70172474|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:57|0.712734|89135344|104.78000000|0.90430000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:58|0.222832|89135345|104.81000000|0.28988749|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:58|0.222832|89135346|104.81000000|0.14111251|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:58|0.99984|89135347|104.79000000|0.36310000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:59|0.942405|89135348|104.79000000|0.78110000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:00|0.204813|89135349|104.78000000|0.29484809|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:00|0.740546|89135350|104.77000000|0.17544209|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:00|0.749873|89135351|104.73000000|0.90434351|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:00|0.749873|89135352|104.73000000|6.40851136|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:00|0.749873|89135353|104.72000000|2.37494731|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:00|0.749873|89135354|104.72000000|1.35403527|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:00|0.773112|89135355|104.72000000|3.96851685|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:01|0.38406|89135356|104.75000000|0.00954925|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:01|0.429181|89135357|104.75000000|8.34810000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:02|0.120542|89135358|104.62000000|0.29469701|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:02|0.319096|89135359|104.63000000|0.63525364|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:02|0.319096|89135360|104.63000000|0.44474636|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:02|0.387625|89135361|104.71000000|0.73190000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:02|0.403779|89135362|104.71000000|0.34850000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:02|0.575364|89135363|104.71000000|0.00009102|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:02|0.575364|89135364|104.71000000|0.29716262|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:03|0.024064|89135365|104.63000000|0.29447510|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:03|0.168376|89135366|104.70000000|6.07700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:03|0.236666|89135367|104.72000000|0.90430000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:04|0.345271|89135368|104.78000000|5.97729322|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:04|0.604022|89135369|104.84000000|0.73680000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:05|0.697673|89135370|104.91000000|0.00660468|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.036462|89135371|104.91000000|0.57199461|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.036462|89135372|104.91000000|0.06220539|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.057938|89135373|104.91000000|0.00015469|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.057938|89135374|104.90000000|1.06465294|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.080623|89135375|104.91000000|0.62620000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.62997|89135376|104.86000000|8.82760000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.646289|89135377|104.86000000|0.00009024|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.646289|89135378|104.85000000|6.49021115|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.68382|89135379|104.83000000|1.01611579|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.971148|89135380|104.85000000|2.18120000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:07|0.001673|89135381|104.85000000|0.00009044|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:07|0.001673|89135382|104.85000000|0.61730956|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:07|0.044953|89135383|104.85000000|0.00004540|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:07|0.044953|89135384|104.85000000|0.30475460|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:07|0.125289|89135385|104.85000000|0.00006395|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:07|0.125289|89135386|104.85000000|0.30283605|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:07|0.222779|89135387|104.85000000|0.00005895|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:07|0.222779|89135388|104.85000000|0.30100686|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:07|0.237148|89135389|104.85000000|0.29918417|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:07|0.529713|89135390|104.82000000|2.84448897|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:07|0.529713|89135391|104.82000000|4.59292741|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:07|0.529713|89135392|104.82000000|0.76618362|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:07|0.842288|89135393|104.84000000|0.94200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:08|0.026843|89135394|104.85000000|0.29680000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:08|0.59946|89135395|104.84000000|0.03733145|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:09|0.623209|89135396|104.81000000|8.19140000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:10|0.905115|89135397|104.76000000|1.44924532|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:10|0.905115|89135398|104.76000000|18.55075468|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:10|0.934934|89135399|104.77000000|0.61710000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:10|0.939392|89135400|104.78000000|0.03590464|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:11|0.039352|89135401|104.76000000|6.26450000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:11|0.044723|89135402|104.76000000|0.00002532|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:11|0.197192|89135403|104.72000000|1.00470000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:11|0.247282|89135404|104.74000000|1.76980000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:11|0.296262|89135405|104.74000000|0.00005545|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:11|0.296262|89135406|104.74000000|0.61834455|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:11|0.314394|89135407|104.74000000|0.00000646|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:11|0.314394|89135408|104.75000000|0.81649354|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:11|0.364896|89135409|104.73000000|0.58620000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:11|0.397916|89135410|104.76000000|0.81650000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:11|0.427785|89135411|104.76000000|0.00009784|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.112628|89135412|104.73000000|1.43340000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.241038|89135413|104.72000000|0.49600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.630981|89135414|104.61000000|4.09040000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.649415|89135415|104.61000000|0.00006976|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.493776|89135416|104.55000000|6.77237759|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:14|0.389717|89135417|104.56000000|0.64950000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:14|0.634794|89135418|104.57000000|9.15330000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:14|0.657917|89135419|104.57000000|0.00006512|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:14|0.781664|89135420|104.60000000|0.41170666|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:14|0.781664|89135421|104.60000000|0.34448905|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:14|0.781664|89135422|104.60000000|6.31417152|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.078252|89135423|104.61000000|0.73807848|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.078252|89135424|104.60000000|0.70610351|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.078252|89135425|104.58000000|0.55581801|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.273428|89135426|104.61000000|6.88859584|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.63352|89135427|104.60000000|0.54715173|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.63352|89135428|104.62000000|0.92437578|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.664785|89135429|104.60000000|0.65629892|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.938693|89135430|104.73000000|0.47546483|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:16|0.044923|89135431|104.66000000|1.24220000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:16|0.220344|89135432|104.66000000|0.49195855|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:16|0.220344|89135433|104.67000000|0.50011116|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:16|0.220344|89135434|104.67000000|0.65629892|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:16|0.220344|89135435|104.68000000|7.14323137|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:16|0.352235|89135436|104.63000000|0.94970000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:16|0.433423|89135437|104.63000000|0.00007300|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:16|0.433423|89135438|104.63000000|0.31022700|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:16|0.548568|89135439|104.63000000|0.00006134|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:16|0.548568|89135440|104.63000000|0.29593866|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:16|0.558563|89135441|104.63000000|0.00008509|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:16|0.591365|89135442|104.61000000|0.57617229|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:16|0.591365|89135443|104.61000000|7.75132771|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:16|0.595592|89135444|104.61000000|0.00007389|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:16|0.784178|89135445|104.59000000|0.57617229|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:17|0.165539|89135446|104.57000000|10.62470000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:17|0.448072|89135447|104.57000000|8.98690000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:17|0.540577|89135448|104.57000000|4.14910000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:17|0.604719|89135449|104.58000000|1.39300719|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:17|0.604719|89135450|104.58000000|14.99999281|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:18|0.082189|89135451|104.60000000|0.29810683|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:18|0.082189|89135452|104.60000000|0.63179317|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:18|0.580619|89135453|104.63000000|0.85786775|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:18|0.580619|89135454|104.63000000|6.91363225|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:18|0.598497|89135455|104.62000000|1.00159798|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:19|0.059688|89135456|104.64000000|1.26360090|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:19|0.539076|89135457|104.61000000|0.17574659|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.136037|89135458|104.49000000|0.64650000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.640899|89135459|104.42000000|0.06390000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.776312|89135460|104.43000000|0.47076302|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.919298|89135461|104.42000000|0.00004278|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:22|0.033806|89135462|104.39000000|0.02048326|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:22|0.143946|89135463|104.39000000|0.34089351|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:22|0.162688|89135464|104.40000000|0.36210000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:22|0.184796|89135465|104.40000000|0.00002788|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:22|0.184796|89135466|104.40000000|0.67027212|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:22|0.195721|89135467|104.40000000|0.00007570|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:22|0.195721|89135468|104.40000000|0.35392430|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:23|0.899535|89135469|104.40000000|0.70860000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.319952|89135470|104.32000000|0.00430000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:26|0.267975|89135471|104.39000000|15.00000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:27|0.206281|89135472|104.37000000|0.41830000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:27|0.273497|89135473|104.37000000|0.20410000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:28|0.705002|89135474|104.25000000|0.00430000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:28|0.950226|89135475|104.25000000|2.02450000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:29|0.027498|89135476|104.25000000|0.44270000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:29|0.261925|89135477|104.31000000|0.56960084|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:29|0.557458|89135478|104.36000000|11.07872000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:29|0.557458|89135479|104.37000000|6.55061568|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:29|0.557458|89135480|104.38000000|0.99753793|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:29|0.557458|89135481|104.39000000|0.24537120|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:30|0.245641|89135482|104.35000000|0.52050000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:30|0.965998|89135483|104.53000000|4.23980000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:30|0.965998|89135484|104.53000000|6.06400256|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:30|0.965998|89135485|104.54000000|46.16902908|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:31|0.160373|89135486|104.52000000|0.95435203|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:32|0.089889|89135487|104.46000000|0.82870000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:32|0.507156|89135488|104.47000000|0.39420000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:32|0.781599|89135489|104.47000000|0.00006737|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:32|0.781599|89135490|104.47000000|0.62293263|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:32|0.957659|89135491|104.47000000|0.00002438|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:32|0.957659|89135492|104.47000000|0.30757562|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:33|0.059539|89135493|104.47000000|0.00001844|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:33|0.059539|89135494|104.47000000|0.30558156|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:33|0.199149|89135495|104.47000000|0.00009594|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:33|0.199149|89135496|104.47000000|0.30360406|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:33|0.239633|89135497|104.47000000|0.30180000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:33|0.287005|89135498|104.45000000|1.06201375|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:35|0.444965|89135499|104.44000000|0.21427622|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:35|0.444965|89135500|104.45000000|0.20627622|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:35|0.444965|89135501|104.45000000|0.05252742|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:37|0.169676|89135502|104.43000000|0.18200410|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:37|0.169676|89135503|104.44000000|0.03533658|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:37|0.169676|89135504|104.44000000|0.34663804|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:37|0.460102|89135505|104.32000000|1.12010000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:37|0.849447|89135506|104.27000000|6.38740000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:38|0.549307|89135507|104.27000000|0.09482133|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:38|0.937277|89135508|104.27000000|0.62353457|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:38|0.937277|89135509|104.27000000|0.01686543|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:39|0.244609|89135510|104.29000000|5.91530000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:39|0.254442|89135511|104.29000000|0.00000909|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:39|0.550492|89135512|104.33000000|0.20000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:40|0.809585|89135513|104.25000000|0.62770000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:41|0.448416|89135514|104.23000000|1.01081637|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:41|0.448416|89135515|104.23000000|3.81410000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:41|0.448416|89135516|104.21000000|0.90698623|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:41|0.448416|89135517|104.20000000|1.01852276|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:41|0.448416|89135518|104.20000000|4.77573539|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:42|0.118103|89135519|104.28000000|0.19580000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:42|0.264474|89135520|104.28000000|0.00003871|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:42|0.897467|89135521|104.28000000|1.32830000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.007837|89135522|104.30000000|5.90620000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.799284|89135523|104.21000000|7.88791862|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:44|0.485059|89135524|104.19000000|0.28788022|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:44|0.485059|89135525|104.16000000|8.26403200|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:45|0.057333|89135526|104.18000000|0.70550000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:45|0.618496|89135527|104.19000000|15.00000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:45|0.913579|89135528|104.15000000|0.67950000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.106321|89135529|104.19000000|0.04097146|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.777614|89135530|104.06000000|25.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.786773|89135531|104.06000000|24.37200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.836344|89135532|104.06000000|0.00008011|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.840218|89135533|104.05000000|142.83607713|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.840218|89135534|104.05000000|0.00961077|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:47|0.001617|89135535|104.10000000|1.55870703|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:48|0.195865|89135536|104.08000000|0.33735279|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:48|0.195865|89135537|104.10000000|0.24038784|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:48|0.195865|89135538|104.10000000|0.70619079|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:48|0.195865|89135539|104.12000000|0.59141394|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:48|0.619931|89135540|104.13000000|0.59044605|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:48|0.619931|89135541|104.12000000|1.30516108|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:48|0.619931|89135542|104.11000000|0.59044605|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:48|0.619931|89135543|104.10000000|0.90762522|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:48|0.619931|89135544|104.09000000|6.21076160|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:48|0.619931|89135545|104.07000000|0.03521703|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:48|0.751592|89135546|104.16000000|0.56674906|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:48|0.768052|89135547|104.08000000|6.90012352|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:48|0.768052|89135548|104.07000000|2.83130788|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.092139|89135549|104.10000000|0.45640000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.246229|89135550|104.06000000|5.88650000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.255506|89135551|104.06000000|5.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.265705|89135552|104.06000000|13.59126000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.287066|89135553|104.06000000|5.56893460|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.298054|89135554|104.04000000|0.43865759|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.298054|89135555|104.04000000|0.27644241|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.312749|89135556|104.04000000|0.00002610|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.312749|89135557|104.04000000|0.71497390|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.948872|89135558|104.06000000|0.74200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.065342|89135559|104.07000000|3.45518080|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.065342|89135560|104.08000000|12.19111920|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.147482|89135561|104.08000000|0.64632088|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.690704|89135562|104.09000000|2.37632721|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.699491|89135563|104.09000000|3.51651911|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:51|0.442101|89135564|104.23000000|0.15390000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.18459|89135565|104.31000000|7.64502656|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:55|0.086905|89135566|104.35000000|0.50000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:56|0.482797|89135567|104.45000000|0.57248145|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:56|0.505995|89135568|104.45000000|1.42751855|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:58|0.150224|89135569|104.41000000|0.19209308|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:58|0.374324|89135570|104.52000000|1.45660000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:58|0.927382|89135571|104.48000000|0.36400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:58|0.957699|89135572|104.48000000|0.00000996|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:58|0.957699|89135573|104.48000000|0.62192769|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:58|0.957699|89135574|104.47000000|0.06996235|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.148065|89135575|104.42000000|9.45406272|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.148065|89135576|104.42000000|1.95000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.164068|89135577|104.41000000|3.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.175313|89135578|104.41000000|3.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.178653|89135579|104.41000000|3.57503296|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.201312|89135580|104.40000000|0.64600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.215424|89135581|104.40000000|0.00005356|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.215424|89135582|104.39000000|1.40000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.215424|89135583|104.39000000|0.64599999|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.241917|89135584|104.39000000|0.89767218|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.260724|89135585|104.39000000|1.95000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.311471|89135586|104.35000000|3.81410000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.318969|89135587|104.35000000|8.96181504|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.318969|89135588|104.34000000|4.54197303|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.318969|89135589|104.34000000|20.93375275|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.516786|89135590|104.31000000|6.09793152|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.516786|89135591|104.30000000|307.71206848|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.578042|89135592|104.30000000|2.28793152|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.869146|89135593|104.22000000|5.29255053|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.902149|89135594|104.23000000|12.34928456|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.935968|89135595|104.21000000|5.13377401|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.986486|89135596|104.22000000|11.11435611|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.052647|89135597|104.21000000|1.85797446|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:01|0.473791|89135598|104.29000000|0.47782829|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:01|0.865568|89135599|104.29000000|11.84820000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:01|0.981748|89135600|104.29000000|0.00000947|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:01|0.990757|89135601|104.31000000|6.67280000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:02|0.089703|89135602|104.30000000|3.98630000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:02|0.158491|89135603|104.28000000|11.57070000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:02|0.235354|89135604|104.33000000|6.28270000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:02|0.923639|89135605|104.34000000|4.85140000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:02|0.978041|89135606|104.34000000|0.99750000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:03|0.58426|89135607|104.34000000|4.85140000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:03|0.905723|89135608|104.34000000|0.00005577|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.10269|89135609|104.32000000|7.36000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.20159|89135610|104.31000000|32.64000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.564828|89135611|104.31000000|7.36000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.901808|89135612|104.27000000|1.14405237|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.970313|89135613|104.28000000|0.03035754|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.97333|89135614|104.27000000|1.09552617|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.97333|89135615|104.28000000|0.85318300|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.97333|89135616|104.29000000|0.56462800|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.97333|89135617|104.30000000|4.38681824|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.97333|89135618|104.31000000|8.31548736|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.97333|89135619|104.31000000|3.81410000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.97333|89135620|104.36000000|3.00251421|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.97333|89135621|104.37000000|1.53095262|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.97333|89135622|104.37000000|0.65732335|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.97333|89135623|104.38000000|1.53691819|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.97333|89135624|104.38000000|4.54983151|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.97333|89135625|104.40000000|10.40000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.97333|89135626|104.40000000|0.64871736|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.97333|89135627|104.40000000|4.22011234|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.97333|89135628|104.41000000|1.23449973|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.97333|89135629|104.42000000|9.84692879|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.97333|89135630|104.43000000|0.64589491|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.97333|89135631|104.44000000|0.64424729|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.97333|89135632|104.44000000|43.32288121|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:05|0.020742|89135633|104.27000000|5.56253264|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:05|0.020742|89135634|104.27000000|0.44746736|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:05|0.182813|89135635|104.25000000|0.03301344|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:05|0.529588|89135636|104.24000000|1.91780000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:05|0.907746|89135637|104.21000000|31.75070000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:06|0.103556|89135638|104.21000000|0.00003000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:06|0.103556|89135639|104.13000000|5.99997000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:07|0.174475|89135640|104.19000000|1.13740000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:10|0.292005|89135641|104.36000000|5.82873386|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:10|0.29205|89135642|104.36000000|0.00000001|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:12|0.188178|89135643|104.54000000|0.50390000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:12|0.384814|89135644|104.50000000|0.22790000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:12|0.407802|89135645|104.50000000|0.00008390|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:12|0.435198|89135646|104.49000000|7.95450000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:12|0.539894|89135647|104.46000000|5.80041024|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:12|0.539894|89135648|104.44000000|0.19958976|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:12|0.770197|89135649|104.48000000|0.07645316|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:12|0.943555|89135650|104.42000000|9.96360000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:13|0.315505|89135651|104.36000000|8.18840000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:13|0.564905|89135652|104.35000000|8.59090000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:16|0.95497|89135653|104.34000000|8.00230000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:18|0.811642|89135654|104.30000000|0.91925200|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:19|0.102689|89135655|104.30000000|7.29090000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:20|0.06242|89135656|104.38000000|7.18580000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:20|0.182192|89135657|104.39000000|5.80980000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:20|0.468768|89135658|104.39000000|0.00000709|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:20|0.960213|89135659|104.43000000|0.33120000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:21|0.026459|89135660|104.43000000|0.00009281|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:21|0.026459|89135661|104.43000000|0.62140719|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:21|0.084838|89135662|104.44000000|5.00000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:21|0.10204|89135663|104.44000000|0.80550000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:21|0.114583|89135664|104.44000000|0.00002452|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:21|0.556818|89135665|104.46000000|0.41290000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:23|0.685079|89135666|104.44000000|0.74533103|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:23|0.685079|89135667|104.44000000|4.23394400|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:23|0.685079|89135668|104.43000000|0.75426413|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:23|0.685079|89135669|104.43000000|3.89075384|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:24|0.628224|89135670|104.36000000|0.71530185|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:24|0.628224|89135671|104.36000000|6.31469815|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:25|0.128726|89135672|104.38000000|0.72460000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:25|0.195191|89135673|104.38000000|0.00001917|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:25|0.195191|89135674|104.38000000|0.62298083|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:26|0.385295|89135675|104.46000000|0.96156499|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:26|0.868042|89135676|104.48000000|5.80110000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:26|0.877217|89135677|104.48000000|0.00001470|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:26|0.877217|89135678|104.59000000|0.95134287|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:27|0.417752|89135679|104.52000000|1.01856010|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:27|0.417752|89135680|104.51000000|1.05443990|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:27|0.437501|89135681|104.50000000|1.20489701|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:27|0.437501|89135682|104.50000000|6.13020299|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:27|0.451549|89135683|104.52000000|0.60878509|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:27|0.451549|89135684|104.50000000|0.00000145|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:27|0.451549|89135685|104.49000000|1.20007518|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:27|0.451549|89135686|104.49000000|1.85815273|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:27|0.451549|89135687|104.49000000|14.30381035|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:29|0.32277|89135688|104.47000000|1.36270000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:30|0.063887|89135689|104.50000000|1.07200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:30|0.41993|89135690|104.51000000|5.79660000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:30|0.519503|89135691|104.51000000|0.00000250|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:31|0.818402|89135692|104.58000000|0.03051006|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:32|0.295269|89135693|104.60000000|5.78936605|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:33|0.541937|89135694|104.62000000|1.09160000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:33|0.59873|89135695|104.62000000|0.00002158|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:33|0.59873|89135696|104.62000000|0.63437842|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:33|0.747511|89135697|104.63000000|0.47900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:33|0.987608|89135698|104.65000000|3.23680000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:34|0.184392|89135699|104.65000000|0.00002895|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.014003|89135700|104.66000000|7.21840000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.318253|89135701|104.58000000|0.67383713|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.318253|89135702|104.58000000|3.82508160|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.318253|89135703|104.55000000|3.81410000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.318253|89135704|104.54000000|4.53261236|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.318253|89135705|104.52000000|0.72017482|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.318253|89135706|104.48000000|12.43319409|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.829086|89135707|104.60000000|0.20000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.896746|89135708|104.58000000|0.72064266|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.896746|89135709|104.59000000|0.37236808|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.921813|89135710|104.56000000|0.70833016|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.921813|89135711|104.52000000|0.33401740|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.921813|89135712|104.52000000|3.81410000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.921813|89135713|104.51000000|0.13035330|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.921813|89135714|104.50000000|0.35096124|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.940481|89135715|104.50000000|22.66223790|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:36|0.319461|89135716|104.66000000|0.18954710|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:37|0.176895|89135717|104.63000000|0.03340223|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:37|0.376339|89135718|104.57000000|0.64605338|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:37|0.445469|89135719|104.56000000|0.68876688|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:37|0.445469|89135720|104.55000000|0.34183312|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:37|0.56912|89135721|104.53000000|0.69440000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:37|0.716055|89135722|104.55000000|0.03066120|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:38|0.268761|89135723|104.53000000|0.03717688|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:38|0.96972|89135724|104.47000000|0.37185855|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:38|0.96972|89135725|104.46000000|0.27814145|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:38|0.979245|89135726|104.46000000|0.49958211|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:38|0.979245|89135727|104.46000000|0.01476958|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:38|0.979245|89135728|104.45000000|0.36359929|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:38|0.979245|89135729|104.45000000|0.29720834|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:38|0.979245|89135730|104.43000000|4.53212278|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:39|0.091687|89135731|104.46000000|0.70200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:39|0.185356|89135732|104.47000000|0.70279497|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:39|0.185356|89135733|104.48000000|0.65222465|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:39|0.185356|89135734|104.48000000|3.82928038|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:39|0.434309|89135735|104.48000000|0.70284240|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:39|0.493678|89135736|104.54000000|0.20000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:39|0.73318|89135737|104.58000000|0.19028653|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:40|0.263446|89135738|104.58000000|15.12354560|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:40|0.585021|89135739|104.59000000|8.72090000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:40|0.586957|89135740|104.59000000|0.00000624|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:40|0.586957|89135741|104.60000000|5.76084781|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:40|0.950348|89135742|104.70000000|5.09670000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:41|0.396455|89135743|104.69000000|10.61352000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:41|0.396455|89135744|104.70000000|0.00004336|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:41|0.396455|89135745|104.71000000|19.11311363|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:42|0.270165|89135746|104.72000000|0.00430000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:42|0.270165|89135747|104.72000000|0.28850712|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:42|0.879478|89135748|104.64000000|0.20000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:42|0.939153|89135749|104.66000000|9.08760000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:43|0.250936|89135750|104.66000000|0.00006016|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:43|0.250936|89135751|104.67000000|9.01688384|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:43|0.250936|89135752|104.68000000|0.09383658|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:43|0.290583|89135753|104.67000000|2.65470000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:43|0.453862|89135754|104.67000000|0.00009750|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:43|0.597241|89135755|104.71000000|0.69140000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:43|0.619802|89135756|104.71000000|1.38300128|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:43|0.83876|89135757|104.75000000|1.12950000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:44|0.213988|89135758|104.75000000|0.00006416|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:44|0.745838|89135759|104.75000000|0.20000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:44|0.920862|89135760|104.75000000|2.64371968|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:45|0.166083|89135761|104.78000000|0.29573603|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:47|0.278835|89135762|104.78000000|0.18879557|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:47|0.417106|89135763|104.74000000|7.75550000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:47|0.841854|89135764|104.73000000|7.51360000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:47|0.916082|89135765|104.72000000|8.51380000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:47|0.963008|89135766|104.71000000|4.13870000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:47|0.975543|89135767|104.71000000|0.00006000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:48|0.058724|89135768|104.68000000|0.19105000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:48|0.058724|89135769|104.68000000|8.30795000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:48|0.369677|89135770|104.74000000|0.20000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:49|0.804259|89135771|104.79000000|0.00430000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:49|0.804259|89135772|104.81000000|0.99570000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:49|0.819018|89135773|104.81000000|0.18804997|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:49|0.940542|89135774|104.81000000|0.29425034|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:50|0.440082|89135775|104.74000000|7.28530000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:50|0.477943|89135776|104.72000000|1.40000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:50|0.482586|89135777|104.72000000|3.60000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:50|0.482586|89135778|104.72000000|1.40000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:50|0.673041|89135779|104.71000000|0.69000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:50|0.83292|89135780|104.68000000|0.69957811|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:50|0.83292|89135781|104.68000000|8.34042189|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:51|0.105108|89135782|104.73000000|0.51648526|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:51|0.164966|89135783|104.65000000|5.42090000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:51|0.438623|89135784|104.61000000|8.13121344|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:51|0.635627|89135785|104.60000000|0.46245144|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:52|0.276895|89135786|104.57000000|0.20000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:52|0.516232|89135787|104.57000000|0.10296779|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:52|0.805934|89135788|104.60000000|0.54910000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:52|0.836122|89135789|104.61000000|0.75060000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:52|0.968904|89135790|104.61000000|0.46234905|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:52|0.968904|89135791|104.60000000|5.51718399|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:52|0.968904|89135792|104.60000000|0.52159141|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:52|0.968904|89135793|104.59000000|2.67887555|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:53|0.058777|89135794|104.63000000|1.00737259|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:53|0.058777|89135795|104.64000000|6.27472741|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:53|0.863267|89135796|104.62000000|0.89751014|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:53|0.863267|89135797|104.61000000|4.46248986|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:54|0.02672|89135798|104.64000000|0.66040000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:54|0.482747|89135799|104.70000000|0.08873934|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:55|0.001888|89135800|104.63000000|1.40000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:55|0.126336|89135801|104.60000000|0.40705938|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:55|0.126336|89135802|104.59000000|0.59472836|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:55|0.503635|89135803|104.63000000|0.20000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:55|0.519127|89135804|104.63000000|0.44227113|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:56|0.500986|89135805|104.64000000|0.42870000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:57|0.13493|89135806|104.66000000|8.38650000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:58|0.272257|89135807|104.62000000|0.65130000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:58|0.329606|89135808|104.62000000|0.61000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:58|0.764258|89135809|104.61000000|0.37994794|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:59|0.31958|89135810|104.59000000|1.27520000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:59|0.328379|89135811|104.61000000|0.20000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:59|0.47799|89135812|104.62000000|5.29550000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:59|0.946508|89135813|104.63000000|0.91120000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:00|0.826303|89135814|104.76000000|0.92167866|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:01|0.453777|89135815|104.78000000|6.32880000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:01|0.86615|89135816|104.78000000|0.47940000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:01|0.871735|89135817|104.78000000|0.24540233|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:01|0.882742|89135818|104.77000000|0.47947206|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:01|0.882742|89135819|104.76000000|0.06338791|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:02|0.699571|89135820|104.72000000|0.02858394|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:02|0.83353|89135821|104.67000000|9.30950000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:04|0.297541|89135822|104.67000000|0.20000000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:04|0.503905|89135823|104.71000000|0.68430000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:04|0.881628|89135824|104.73000000|0.84960000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:06|0.869275|89135825|104.77000000|0.84180000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:11|0.427912|89135826|104.70000000|1.40000000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:11|0.467047|89135827|104.69000000|0.68070000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:11|0.571422|89135828|104.66000000|0.05657356|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:11|0.958331|89135829|104.63000000|0.63480000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:12|0.606589|89135830|104.56000000|2.69550000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:12|0.99361|89135831|104.62000000|0.19021695|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:13|0.286163|89135832|104.62000000|0.48350000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:13|0.384106|89135833|104.66000000|0.20000000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:13|0.754615|89135834|104.68000000|7.04210000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:14|0.039543|89135835|104.72000000|2.41386128|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:14|0.039543|89135836|104.73000000|0.58613872|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:14|0.048083|89135837|104.73000000|3.00000000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:14|0.081562|89135838|104.73000000|3.33305104|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:14|0.081562|89135839|104.73000000|0.13633936|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:14|0.149856|89135840|104.75000000|2.89302272|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:14|0.289901|89135841|104.77000000|4.46697728|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:14|0.299067|89135842|104.77000000|2.79773440|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:14|0.369412|89135843|104.78000000|4.58515222|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:14|0.392312|89135844|104.78000000|1.08041440|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:14|0.568852|89135845|104.80000000|5.42933120|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:14|0.78562|89135846|104.79000000|0.66937903|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:15|0.746548|89135847|104.75000000|2.79883781|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:15|0.746748|89135848|104.76000000|0.20000000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:15|0.935152|89135849|104.72000000|0.68206270|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:15|0.935152|89135850|104.72000000|5.96773730|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:15|0.965298|89135851|104.72000000|0.61743997|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:15|0.965298|89135852|104.71000000|0.70034646|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:16|0.196081|89135853|104.69000000|0.68810000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:17|0.525396|89135854|104.73000000|2.87631586|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:17|0.525396|89135855|104.74000000|0.75492113|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:17|0.791609|89135856|104.75000000|0.82790000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:17|0.97632|89135857|104.75000000|0.00002790|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:17|0.97632|89135858|104.75000000|0.19997210|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:17|0.990443|89135859|104.75000000|0.43868361|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:18|0.108428|89135860|104.78000000|6.56200000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:18|0.698278|89135861|104.73000000|0.60830641|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:19|0.963697|89135862|104.74000000|8.74670000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:20|0.877476|89135863|104.71000000|9.21990000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:22|0.107664|89135864|104.80000000|0.42540000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:22|0.205628|89135865|104.80000000|0.00005280|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:22|0.205628|89135866|104.80000000|0.19984720|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:22|0.374575|89135867|104.81000000|1.52190000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:22|0.531044|89135868|104.81000000|0.00009969|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:22|0.531044|89135869|104.82000000|0.19990031|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:22|0.608282|89135870|104.87000000|0.00430000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:22|0.608282|89135871|104.88000000|0.17893863|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:22|0.90133|89135872|104.84000000|0.39550000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:22|0.930615|89135873|104.84000000|0.00001102|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:22|0.930615|89135874|104.84000000|0.31098898|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:22|0.958409|89135875|104.84000000|0.61819872|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:23|0.425814|89135876|104.78000000|0.69800935|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:23|0.425814|89135877|104.78000000|1.61125128|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:24|0.032505|89135878|104.79000000|0.63793517|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:24|0.032505|89135879|104.79000000|0.43282589|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:24|0.54724|89135880|104.87000000|0.63282321|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:24|0.54724|89135881|104.87000000|6.32087679|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:25|0.545|89135882|104.94000000|34.68090000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:26|0.249291|89135883|105.01000000|0.00430000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:26|0.8504|89135884|105.04000000|0.66560000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:27|0.049201|89135885|105.02000000|0.75927068|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:27|0.145186|89135886|105.01000000|1.40000000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:27|0.151049|89135887|105.01000000|8.18720000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:27|0.211417|89135888|105.01000000|0.00007296|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:27|0.211417|89135889|105.00000000|4.53772704|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:27|0.279714|89135890|105.02000000|0.86016865|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:27|0.279714|89135891|105.02000000|0.87842043|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:27|0.614193|89135892|104.97000000|6.06090000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:28|0.276041|89135893|104.90000000|7.11910000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:29|0.359686|89135894|104.94000000|0.74916647|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:29|0.623239|89135895|104.99000000|4.42502815|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:29|0.715399|89135896|105.01000000|9.09218944|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:29|0.715399|89135897|105.02000000|27.05451056|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:29|0.75251|89135898|105.01000000|0.20000000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:29|0.789832|89135899|105.01000000|4.95551904|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:30|0.5222|89135900|105.05000000|0.15109416|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:30|0.5222|89135901|105.05000000|8.22277695|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:30|0.620733|89135902|105.05000000|0.00000001|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:31|0.042698|89135903|105.08000000|0.41490000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:32|0.06565|89135904|105.14000000|0.34430000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:32|0.205989|89135905|105.14000000|0.00003764|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:32|0.205989|89135906|105.14000000|0.31096236|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:32|0.961217|89135907|105.16000000|0.00430000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:33|0.63802|89135908|105.24000000|0.00430000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:34|0.027277|89135909|105.23000000|1.40000000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:34|0.027277|89135910|105.23000000|8.31380000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:34|0.119464|89135911|105.22000000|4.95240000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:34|0.143264|89135912|105.22000000|0.00001632|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:34|0.183889|89135913|105.21000000|1.58840000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:34|0.221191|89135914|105.21000000|0.00003627|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:34|0.221191|89135915|105.20000000|8.17206373|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:34|0.267724|89135916|105.19000000|6.54510000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:34|0.293754|89135917|105.19000000|0.00006416|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:34|0.453951|89135918|105.17000000|0.74030000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:34|0.477482|89135919|105.17000000|0.88810000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:34|0.755748|89135920|105.12000000|0.15830000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:35|0.077238|89135921|105.12000000|0.00002295|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:35|0.077238|89135922|105.11000000|3.57593083|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:35|0.301681|89135923|105.06000000|34.74300000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:35|0.951114|89135924|105.02000000|2.12177664|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:35|0.951114|89135925|105.01000000|0.70929130|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:35|0.951114|89135926|105.01000000|2.02721792|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:35|0.951114|89135927|104.99000000|2.79178240|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:35|0.951114|89135928|104.98000000|0.15832295|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:35|0.951114|89135929|104.98000000|0.20750601|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:36|0.250885|89135930|105.07000000|0.65830000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:36|0.524301|89135931|105.09000000|5.39260000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:36|0.6579|89135932|105.12000000|0.92490000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:36|0.757407|89135933|105.12000000|0.20000000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:37|0.073646|89135934|105.15000000|0.95190499|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:37|0.073646|89135935|105.15000000|8.70399501|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:37|0.186149|89135936|105.18000000|5.60999599|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:37|0.191146|89135937|105.20000000|0.74214530|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:37|0.191228|89135938|105.09000000|0.05002331|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:37|0.195542|89135939|105.17000000|3.00000000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:37|0.572225|89135940|105.17000000|5.61288448|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:37|0.712794|89135941|105.17000000|0.00000001|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:37|0.712794|89135942|105.17000000|0.67722233|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:38|0.63428|89135943|105.09000000|0.20000000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:38|0.973154|89135944|105.05000000|0.87930000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:39|0.473266|89135945|105.01000000|5.31140000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:39|0.480692|89135946|105.01000000|9.68860000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:39|0.56579|89135947|105.02000000|0.78459233|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:39|0.56579|89135948|105.03000000|0.01120767|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:40|0.122438|89135949|105.04000000|3.61510000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:40|0.144238|89135950|105.06000000|0.40000000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:40|0.173645|89135951|105.06000000|0.23400000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:41|0.765234|89135952|105.05000000|0.65710000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:42|0.452235|89135953|105.07000000|8.20550000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:42|0.470018|89135954|105.09000000|0.20000000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:42|0.631228|89135955|105.03000000|3.40950000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:42|0.653912|89135956|105.03000000|0.00002278|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:42|0.663284|89135957|105.02000000|1.50403926|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:42|0.695759|89135958|105.00000000|7.45760000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:43|0.759659|89135959|104.99000000|7.50500000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:44|0.163162|89135960|105.04000000|6.43000000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:44|0.801531|89135961|105.00000000|0.72370000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:47|0.013687|89135962|105.01000000|3.81410000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:47|0.013687|89135963|105.02000000|5.28580144|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:47|0.622492|89135964|105.03000000|0.76260000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:48|0.102624|89135965|105.02000000|0.50000000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:48|0.135564|89135966|105.02000000|0.00006141|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:48|0.135564|89135967|105.02000000|0.63113859|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:48|0.179188|89135968|105.02000000|0.00003011|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:48|0.179188|89135969|105.02000000|0.02386989|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:48|0.191209|89135970|105.02000000|0.00005320|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:48|0.191209|89135971|105.02000000|0.61784680|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:48|0.254176|89135972|105.01000000|0.22710000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:48|0.556251|89135973|105.03000000|0.20000000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:49|0.992974|89135974|105.15000000|33.45550000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:50|0.562504|89135975|105.18000000|0.72770000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:51|0.971579|89135976|105.19000000|0.69064044|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:51|0.971579|89135977|105.18000000|2.54835956|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:52|0.19203|89135978|105.20000000|0.98673478|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:52|0.19203|89135979|105.20000000|0.72926522|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:52|0.341963|89135980|105.20000000|0.00005809|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:53|0.444847|89135981|105.26000000|0.88560000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:53|0.571952|89135982|105.29000000|0.12570123|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:53|0.800497|89135983|105.23000000|0.13450000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:54|0.106578|89135984|105.23000000|0.00003868|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:54|0.106578|89135985|105.22000000|0.13115491|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:54|0.106578|89135986|105.22000000|0.13995271|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:54|0.106578|89135987|105.22000000|0.13711034|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:54|0.106578|89135988|105.22000000|0.13399728|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:54|0.181768|89135989|105.22000000|0.38690000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:54|0.210439|89135990|105.22000000|0.00004627|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:54|0.320372|89135991|105.25000000|7.81560000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:55|0.084361|89135992|105.25000000|0.34670000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:55|0.174396|89135993|105.29000000|0.74567954|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:55|0.174396|89135994|105.29000000|0.19935310|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:56|0.761839|89135995|105.29000000|0.61830000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:57|0.054253|89135996|105.31000000|0.00430000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:57|0.054253|89135997|105.32000000|0.21821531|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:57|0.74257|89135998|105.32000000|0.18283720|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:58|0.906904|89135999|105.24000000|0.82220863|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:58|0.906904|89136000|105.24000000|0.71162498|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:58|0.906904|89136001|105.24000000|0.05086639|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:59|0.260973|89136002|105.25000000|6.07376562|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:59|0.260973|89136003|105.25000000|0.66293438|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:59|0.313015|89136004|105.26000000|7.21080000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:59|0.336746|89136005|105.26000000|0.00004288|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:59|0.336746|89136006|105.26000000|0.17376287|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:59|0.400047|89136007|105.27000000|0.64179024|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:59|0.421195|89136008|105.28000000|0.44233109|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:59|0.448162|89136009|105.27000000|0.62239354|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:59|0.842982|89136010|105.34000000|0.12632051|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:12:59|0.93486|89136011|105.34000000|0.63748193|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:00|0.70038|89136012|105.38000000|0.10000000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:00|0.71056|89136013|105.41000000|0.15450000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:00|0.794202|89136014|105.41000000|0.00002705|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:00|0.794202|89136015|105.48000000|0.60846328|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:01|0.064482|89136016|105.47000000|4.85900000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:01|0.168477|89136017|105.43000000|0.02878941|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:01|0.434766|89136018|105.52000000|0.00430000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:02|0.153021|89136019|105.44000000|1.32410000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:02|0.21328|89136020|105.44000000|0.00000577|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:02|0.21328|89136021|105.44000000|0.62274863|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:02|0.21328|89136022|105.43000000|0.86646942|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:02|0.21328|89136023|105.43000000|0.46088118|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:02|0.662889|89136024|105.44000000|0.79480380|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:02|0.662889|89136025|105.44000000|6.76919620|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:02|0.706312|89136026|105.43000000|0.04290000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:02|0.986497|89136027|105.45000000|0.20000000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:03|0.279572|89136028|105.45000000|0.02851169|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:03|0.428217|89136029|105.43000000|0.00003780|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:03|0.43578|89136030|105.42000000|0.04232628|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:03|0.43578|89136031|105.42000000|0.04341829|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:03|0.43578|89136032|105.42000000|0.04503446|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:03|0.43578|89136033|105.42000000|0.04452097|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:03|0.440338|89136034|105.42000000|0.00016405|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:03|0.440338|89136035|105.42000000|0.53716767|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:03|0.440338|89136036|105.41000000|8.71556828|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:03|0.464866|89136037|105.38000000|6.42886336|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:03|0.488347|89136038|105.37000000|0.53989461|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:03|0.488347|89136039|105.37000000|1.39990539|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:03|0.607252|89136040|105.37000000|0.00009461|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:03|0.607252|89136041|105.36000000|0.57592453|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:03|0.607252|89136042|105.36000000|0.55042643|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:03|0.607252|89136043|105.36000000|0.56206687|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:03|0.607252|89136044|105.36000000|0.54298756|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:03|0.640574|89136045|105.36000000|0.00023288|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:03|0.640574|89136046|105.36000000|0.63533324|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:04|0.010388|89136047|105.31000000|0.33810000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:04|0.031917|89136048|105.31000000|0.00002845|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:04|0.050297|89136049|105.30000000|0.34881345|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:04|0.050297|89136050|105.30000000|0.35329425|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:04|0.050297|89136051|105.30000000|0.33330296|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:04|0.050297|89136052|105.30000000|0.34984748|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:04|0.050297|89136053|105.30000000|0.05994186|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:04|0.061096|89136054|105.30000000|0.00000197|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:04|0.438369|89136055|105.24000000|6.45950000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:04|0.667239|89136056|105.27000000|0.20000000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:04|0.705237|89136057|105.27000000|1.09751091|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:04|0.705237|89136058|105.27000000|0.20000000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:05|0.300781|89136059|105.32000000|9.09148415|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:05|0.351232|89136060|105.29000000|0.66598573|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:06|0.440093|89136061|105.37000000|0.20000000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:06|0.621663|89136062|105.37000000|0.81200000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:06|0.647002|89136063|105.36000000|7.47650000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:06|0.662044|89136064|105.35000000|0.47990000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:06|0.698386|89136065|105.35000000|0.25840000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:06|0.750136|89136066|105.35000000|0.90834779|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:06|0.759093|89136067|105.35000000|7.38021045|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:06|0.766658|89136068|105.32000000|0.19192937|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:06|0.797182|89136069|105.36000000|0.81200000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:07|0.470718|89136070|105.46000000|7.14880000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:07|0.650372|89136071|105.51000000|0.14264735|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:07|0.808993|89136072|105.51000000|9.81660000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:09|0.296639|89136073|105.40000000|0.32010000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:09|0.941305|89136074|105.40000000|0.00008241|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:09|0.941305|89136075|105.40000000|0.62112058|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:09|0.941305|89136076|105.39000000|0.64146978|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:09|0.941305|89136077|105.39000000|6.68753600|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:09|0.941305|89136078|105.37000000|0.64115825|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:09|0.941305|89136079|105.37000000|1.40863298|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:09|0.972776|89136080|105.40000000|0.61343797|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:10|0.516923|89136081|105.38000000|9.35590000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:10|0.731333|89136082|105.38000000|0.00006480|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:10|0.731333|89136083|105.37000000|6.41953520|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:10|0.737653|89136084|105.37000000|2.40905808|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:10|0.737653|89136085|105.36000000|6.41967232|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:11|0.057416|89136086|105.33000000|0.01860763|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:12|0.816342|89136087|105.26000000|0.57132888|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:12|0.816342|89136088|105.26000000|6.00287112|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:13|0.127474|89136089|105.28000000|0.71125698|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:13|0.127474|89136090|105.28000000|0.80788102|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:13|0.127474|89136091|105.29000000|7.10368896|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:13|0.127474|89136092|105.30000000|3.81410000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:13|0.127474|89136093|105.30000000|1.30934484|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:13|0.127474|89136094|105.30000000|8.27909184|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:13|0.127474|89136095|105.31000000|0.67098938|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:13|0.222792|89136096|105.33000000|0.32294164|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:15|0.13151|89136097|105.44000000|0.20000000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:15|0.139834|89136098|105.45000000|1.38576466|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:15|0.139834|89136099|105.53000000|0.00430000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:15|0.139834|89136100|105.54000000|3.60993534|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:15|0.758626|89136101|105.54000000|0.70368043|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:15|0.758626|89136102|105.55000000|0.23320000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:15|0.758626|89136103|105.55000000|7.85947300|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:16|0.932802|89136104|105.49000000|5.47635583|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:16|0.963645|89136105|105.49000000|0.00000001|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:17|0.296072|89136106|105.44000000|1.55680000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:17|0.435903|89136107|105.44000000|8.47720000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:17|0.549376|89136108|105.44000000|0.00003456|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:17|0.549376|89136109|105.43000000|6.90105536|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:17|0.549376|89136110|105.42000000|7.33482943|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:17|0.549484|89136111|105.42000000|0.00003457|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:18|0.135355|89136112|105.35000000|0.99605163|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:18|0.6949|89136113|105.40000000|1.46910000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:18|0.822768|89136114|105.42000000|0.64590000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:18|0.841935|89136115|105.42000000|0.00006792|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:18|0.841935|89136116|105.43000000|0.19993208|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:18|0.920173|89136117|105.43000000|0.47240000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:19|0.392104|89136118|105.48000000|0.94830000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:19|0.649917|89136119|105.50000000|7.74230000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:19|0.888693|89136120|105.53000000|0.07015308|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:19|0.901441|89136121|105.53000000|6.58178484|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:20|0.062562|89136122|105.51000000|0.98430000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:21|0.397887|89136123|105.46000000|0.20000000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:21|0.415356|89136124|105.46000000|1.49010000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:21|0.625136|89136125|105.43000000|1.69017082|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:21|0.625136|89136126|105.43000000|9.16152918|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:22|0.68179|89136127|105.45000000|0.62970000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:23|0.420327|89136128|105.46000000|9.44750000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:23|0.914978|89136129|105.49000000|7.68520000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:23|0.944107|89136130|105.50000000|5.30450000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:26|0.997638|89136131|105.50000000|0.42770000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:27|0.493657|89136132|105.51000000|0.73162762|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:28|0.538015|89136133|105.54000000|0.08010000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:28|0.567902|89136134|105.54000000|0.12310000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:29|0.267299|89136135|105.55000000|1.86077941|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:29|0.354801|89136136|105.49000000|0.86310000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:29|0.400404|89136137|105.49000000|0.00003867|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:29|0.400404|89136138|105.49000000|0.61846133|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:30|0.187822|89136139|105.50000000|1.24196393|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:30|0.187822|89136140|105.51000000|0.71367743|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:30|0.187822|89136141|105.51000000|0.62825510|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:30|0.187822|89136142|105.51000000|0.59154528|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:30|0.187822|89136143|105.52000000|3.81410000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:30|0.187822|89136144|105.53000000|1.34116556|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:30|0.187822|89136145|105.54000000|0.64696412|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:30|0.187822|89136146|105.54000000|7.49156800|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:30|0.187822|89136147|105.54000000|1.95000000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:30|0.187822|89136148|105.55000000|2.97152588|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:30|0.187822|89136149|105.56000000|1.83030260|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:31|0.71892|89136150|105.47000000|0.71930000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:31|0.745841|89136151|105.47000000|0.61730000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:32|0.441992|89136152|105.44000000|1.73210000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:32|0.77044|89136153|105.44000000|0.00005434|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:32|0.77044|89136154|105.44000000|0.61862846|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:32|0.77044|89136155|105.45000000|8.80937851|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:33|0.104288|89136156|105.44000000|0.61090000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:33|0.304224|89136157|105.45000000|0.75850000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:33|0.409875|89136158|105.45000000|0.00003097|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:33|0.640867|89136159|105.51000000|0.76630000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:34|0.604061|89136160|105.52000000|0.74961094|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:34|0.604061|89136161|105.52000000|4.40348617|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:34|0.837819|89136162|105.52000000|0.63730000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:34|0.864924|89136163|105.52000000|0.00001684|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:34|0.864924|89136164|105.52000000|0.04818316|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:35|0.313319|89136165|105.49000000|0.88950000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:36|0.003241|89136166|105.42000000|4.57375869|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:36|0.051607|89136167|105.42000000|2.85302787|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:36|0.199625|89136168|105.45000000|1.08493812|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:36|0.199625|89136169|105.47000000|1.27478017|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:36|0.199625|89136170|105.47000000|0.07439937|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:36|0.199625|89136171|105.48000000|3.57020695|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:36|0.44762|89136172|105.43000000|0.63110000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:36|0.672296|89136173|105.44000000|0.11020000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:37|0.957053|89136174|105.57000000|0.03750821|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:38|0.907781|89136175|105.59000000|3.94053469|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:38|0.907781|89136176|105.60000000|0.27646851|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:38|0.907781|89136177|105.60000000|0.78299680|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:40|0.597536|89136178|105.50000000|5.00000000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:41|0.44377|89136179|105.52000000|5.00000000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:43|0.141031|89136180|105.58000000|5.00000000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:43|0.344026|89136181|105.59000000|5.00000000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:43|0.580979|89136182|105.58000000|5.00000000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.32644|89136183|105.68000000|0.00430000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.346398|89136184|105.69000000|0.15178100|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.346398|89136185|105.69000000|0.02455000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.346398|89136186|105.69000000|0.01174100|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.346398|89136187|105.69000000|0.02190600|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.346398|89136188|105.69000000|0.01043900|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.346398|89136189|105.69000000|0.00747200|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.346398|89136190|105.69000000|0.00548200|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.346398|89136191|105.69000000|0.02813000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.346398|89136192|105.69000000|0.03859100|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.346398|89136193|105.69000000|0.00761200|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.346398|89136194|105.69000000|0.00456800|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.346398|89136195|105.69000000|0.00721100|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.346398|89136196|105.69000000|0.00582100|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.346398|89136197|105.69000000|0.00772900|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.346398|89136198|105.69000000|0.00769500|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.346398|89136199|105.69000000|0.01427200|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.407087|89136200|105.69000000|0.00082000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.529562|89136201|105.72000000|0.28216732|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:48|0.548981|89136202|105.72000000|0.15649027|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:49|0.011705|89136203|105.75000000|0.05824085|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:49|0.011705|89136204|105.76000000|0.00430000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:49|0.011705|89136205|105.76000000|0.13745915|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:49|0.238181|89136206|105.76000000|1.03805790|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:49|0.259316|89136207|105.76000000|1.01494522|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:49|0.277578|89136208|105.76000000|1.35653374|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:49|0.289158|89136209|105.76000000|1.37851271|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:49|0.297589|89136210|105.76000000|0.61961615|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:50|0.302926|89136211|105.78000000|5.00000000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:50|0.321757|89136212|105.77000000|0.46150000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:50|0.453945|89136213|105.78000000|0.90608366|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:50|0.665847|89136214|105.76000000|5.00000000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:50|0.945133|89136215|105.65000000|7.79280000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:51|0.207143|89136216|105.66000000|1.51300979|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:51|0.246526|89136217|105.66000000|3.48699021|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:51|0.832208|89136218|105.61000000|4.99999999|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:51|0.843897|89136219|105.61000000|0.00000001|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:52|0.346616|89136220|105.60000000|5.00000000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:52|0.346616|89136221|105.58000000|13.92000000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:52|0.667018|89136222|105.60000000|5.00000000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:52|0.713055|89136223|105.55000000|4.79498038|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:52|0.972388|89136224|105.56000000|5.00000000|2
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:53|0.401179|89136225|105.60000000|1.36035593|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:53|0.500832|89136226|105.63000000|0.02794537|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:54|0.379608|89136227|105.65000000|4.84840000|0
1645733642|2022-02-24 20:14:02|2022-02-24 20:13:54|0.801104|89136228|105.66000000|5.52800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:13:56|0.242324|89136229|105.61000000|0.67622678|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:13:57|0.432149|89136230|105.60000000|5.52060000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:13:57|0.68513|89136231|105.60000000|0.00005824|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:13:57|0.68513|89136232|105.62000000|0.53995639|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:13:57|0.68513|89136233|105.63000000|0.29496183|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:13:57|0.68513|89136234|105.64000000|7.45149559|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:13:59|0.725408|89136235|105.71000000|1.18157550|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:13:59|0.725408|89136236|105.71000000|0.85914097|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:13:59|0.725408|89136237|105.72000000|0.44393404|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:13:59|0.725408|89136238|105.72000000|0.41795190|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:00|0.20318|89136239|105.65000000|0.86080000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:00|0.890308|89136240|105.61000000|0.02047381|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:01|0.935491|89136241|105.51000000|8.80480000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:02|0.372124|89136242|105.54000000|0.35332291|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:02|0.818136|89136243|105.46000000|1.06491559|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:02|0.818136|89136244|105.46000000|0.85796127|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:02|0.818136|89136245|105.46000000|10.27182314|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:03|0.902629|89136246|105.48000000|4.68430000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:05|0.883751|89136247|105.35000000|0.64400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.618186|89136248|105.38000000|0.70580000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.694543|89136249|105.38000000|0.00006593|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.694543|89136250|105.38000000|0.63533407|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.777818|89136251|105.42000000|0.22143330|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:07|0.646409|89136252|105.50000000|0.22143330|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:08|0.611326|89136253|105.54000000|0.13194142|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:08|0.621456|89136254|105.47000000|0.31795601|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:08|0.621456|89136255|105.47000000|0.80014399|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:08|0.635048|89136256|105.47000000|6.64110000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:08|0.688645|89136257|105.47000000|0.62128269|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:08|0.688645|89136258|105.46000000|0.63723642|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:08|0.688645|89136259|105.46000000|8.42908736|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:09|0.824582|89136260|105.45000000|1.41290000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.75271|89136261|105.45000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.772286|89136262|105.39000000|0.75360000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.951886|89136263|105.41000000|0.37071031|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.951886|89136264|105.41000000|6.62428969|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:11|0.57483|89136265|105.45000000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:11|0.57483|89136266|105.47000000|0.76716114|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:11|0.57483|89136267|105.47000000|3.81410000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:11|0.57483|89136268|105.47000000|3.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:11|0.57483|89136269|105.47000000|1.33943862|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:11|0.963444|89136270|105.43000000|0.75230000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:11|0.98152|89136271|105.42000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:12|0.285916|89136272|105.37000000|4.99999999|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:12|0.477814|89136273|105.39000000|0.55307216|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:12|0.477814|89136274|105.39000000|0.36940159|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:12|0.507511|89136275|105.40000000|0.37038038|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:12|0.507511|89136276|105.40000000|3.40580510|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:13|0.221647|89136277|105.42000000|0.96929780|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:14|0.353742|89136278|105.52000000|4.65044896|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:14|0.353742|89136279|105.53000000|0.75351303|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:14|0.353742|89136280|105.54000000|1.95000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:14|0.353742|89136281|105.55000000|35.92672557|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:14|0.353742|89136282|105.55000000|13.89761915|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:14|0.353742|89136283|105.56000000|33.35310331|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:14|0.353742|89136284|105.56000000|34.03013897|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:14|0.353742|89136285|105.57000000|35.42006697|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:14|0.353742|89136286|105.57000000|34.97638307|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:14|0.353742|89136287|105.57000000|41.86438117|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:15|0.047245|89136288|105.51000000|0.49270000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:15|0.110871|89136289|105.50000000|0.47790000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:15|0.122358|89136290|105.50000000|0.00006059|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:15|0.122358|89136291|105.49000000|0.19993941|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:15|0.771935|89136292|105.51000000|0.46593671|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:15|0.771935|89136293|105.52000000|0.89997615|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:15|0.771935|89136294|105.53000000|0.83369016|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:16|0.420974|89136295|105.53000000|1.01250000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:16|0.560686|89136296|105.46000000|0.64550000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:16|0.586058|89136297|105.46000000|0.00006738|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:16|0.738884|89136298|105.44000000|7.61860000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:16|0.846304|89136299|105.43000000|5.02000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:16|0.862923|89136300|105.43000000|0.00031552|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:16|0.870883|89136301|105.42000000|9.94000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:16|0.871148|89136302|105.42000000|0.00134208|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.050247|89136303|105.39000000|6.36300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.055086|89136304|105.39000000|0.00003488|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.055086|89136305|105.39000000|0.93086512|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.117134|89136306|105.38000000|0.73840000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.441991|89136307|105.36000000|7.04660000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.449627|89136308|105.36000000|0.00007904|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.567479|89136309|105.33000000|0.05554629|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.567479|89136310|105.33000000|0.65706131|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.567479|89136311|105.33000000|4.66979240|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.567645|89136312|105.33000000|0.00000115|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.567645|89136313|105.33000000|0.84038720|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.625617|89136314|105.31000000|3.00043520|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.625617|89136315|105.30000000|0.74711366|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.625617|89136316|105.30000000|33.55885114|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.638064|89136317|105.30000000|3.00048195|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.638064|89136318|105.30000000|0.84038720|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.670964|89136319|105.27000000|30.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.829111|89136320|105.29000000|21.34266009|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.829111|89136321|105.26000000|1.09056768|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.950295|89136322|105.24000000|0.64790000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.066851|89136323|105.18000000|0.06946149|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.647709|89136324|105.24000000|0.97170003|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.647709|89136325|105.25000000|1.25891897|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.647709|89136326|105.26000000|0.70472891|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.647709|89136327|105.26000000|1.01765308|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.647709|89136328|105.27000000|1.01610077|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.647709|89136329|105.27000000|2.45623488|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.082631|89136330|105.22000000|0.64830000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.082926|89136331|105.19000000|2.28534529|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.29051|89136332|105.19000000|0.27474856|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.432611|89136333|105.23000000|0.65370000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:20|0.091156|89136334|105.29000000|1.40000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.419859|89136335|105.39000000|3.81410000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.419859|89136336|105.38000000|0.65335887|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.419859|89136337|105.37000000|0.65781769|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.419859|89136338|105.36000000|0.18070418|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.419859|89136339|105.35000000|1.19767719|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.419859|89136340|105.35000000|0.65375318|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.419859|89136341|105.33000000|0.76459171|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.419859|89136342|105.33000000|0.66107804|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.419859|89136343|105.32000000|1.40000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.419859|89136344|105.31000000|2.83672368|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.482167|89136345|105.41000000|4.60502834|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.50776|89136346|105.41000000|0.39497166|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.649849|89136347|105.39000000|2.00709034|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:22|0.603748|89136348|105.42000000|1.13540000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:23|0.190853|89136349|105.46000000|1.07346107|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:23|0.190853|89136350|105.46000000|0.45613893|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:23|0.756123|89136351|105.47000000|0.91998553|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:23|0.756123|89136352|105.47000000|1.04021447|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:23|0.870561|89136353|105.46000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:24|0.201778|89136354|105.40000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:24|0.490328|89136355|105.37000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:25|0.037494|89136356|105.39000000|1.40810000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:25|0.673008|89136357|105.35000000|0.63640000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:25|0.859335|89136358|105.35000000|0.00008483|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:25|0.859335|89136359|105.35000000|0.61711517|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:25|0.994892|89136360|105.37000000|0.55660000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:26|0.056539|89136361|105.37000000|0.00009504|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:26|0.056539|89136362|105.37000000|0.63330496|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:26|0.113868|89136363|105.38000000|0.71680000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:26|0.469792|89136364|105.41000000|0.66140000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:26|0.87487|89136365|105.46000000|0.00936843|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:27|0.641221|89136366|105.45000000|1.06140000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:28|0.201727|89136367|105.40000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:28|0.424271|89136368|105.41000000|0.76330000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:28|0.935215|89136369|105.48000000|0.00540852|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:30|0.036413|89136370|105.41000000|0.83013640|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:30|0.036413|89136371|105.39000000|0.72986360|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:30|0.077904|89136372|105.39000000|0.04000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:31|0.297754|89136373|105.39000000|0.00794882|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:31|0.297754|89136374|105.39000000|0.07004391|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:31|0.297754|89136375|105.39000000|0.22640727|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:31|0.999392|89136376|105.43000000|1.49460000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:32|0.240677|89136377|105.46000000|0.69060000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:32|0.444118|89136378|105.46000000|0.00006047|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:32|0.444118|89136379|105.46000000|0.61743953|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:32|0.542135|89136380|105.47000000|5.48610000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:32|0.935907|89136381|105.47000000|0.00009887|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:33|0.084071|89136382|105.49000000|1.78800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:33|0.43865|89136383|105.46000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:33|0.789439|89136384|105.49000000|1.09050000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:34|0.402054|89136385|105.53000000|5.48200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:34|0.771716|89136386|105.53000000|0.00006048|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:36|0.132942|89136387|105.55000000|0.64550000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.124717|89136388|105.66000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.615245|89136389|105.59000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:40|0.259243|89136390|105.56000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:40|0.341177|89136391|105.51000000|3.81410000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:40|0.341177|89136392|105.50000000|0.65361142|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:40|0.341177|89136393|105.47000000|0.65558716|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:40|0.700523|89136394|105.53000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.054277|89136395|105.49000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.360936|89136396|105.48000000|3.59110000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.497241|89136397|105.49000000|0.72890000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.649368|89136398|105.53000000|5.48030000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:42|0.13503|89136399|105.53000000|0.00005525|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:42|0.301145|89136400|105.58000000|1.24178471|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:42|0.324883|89136401|105.55000000|0.17600872|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:42|0.518375|89136402|105.63000000|8.80763776|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:42|0.518375|89136403|105.64000000|27.33476224|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:44|0.876964|89136404|105.63000000|0.94710000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:44|0.917472|89136405|105.60000000|6.24740000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:44|0.949575|89136406|105.59000000|0.33150000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:44|0.996612|89136407|105.59000000|0.33150000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.032736|89136408|105.59000000|2.79210000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.041655|89136409|105.59000000|0.69050000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.061419|89136410|105.56000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.623384|89136411|105.51000000|4.20000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:46|0.491284|89136412|105.51000000|8.55980000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:46|0.799659|89136413|105.51000000|0.00000800|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:46|0.799659|89136414|105.54000000|6.37630464|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:46|0.799659|89136415|105.54000000|0.69008736|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:47|0.350331|89136416|105.58000000|5.96980000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.00401|89136417|105.52000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.531444|89136418|105.64000000|0.16442468|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.185697|89136419|105.68000000|0.25000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.535409|89136420|105.67000000|1.81207399|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.051104|89136421|105.62000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.603675|89136422|105.69000000|0.16198100|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.603675|89136423|105.69000000|0.02651200|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.603675|89136424|105.69000000|0.01223200|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.603675|89136425|105.69000000|0.01010200|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.603675|89136426|105.69000000|0.02236100|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.603675|89136427|105.69000000|0.00711200|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.165202|89136428|105.69000000|0.00000800|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.165202|89136429|105.71000000|0.08499750|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.165202|89136430|105.73000000|0.36732992|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.780486|89136431|105.71000000|0.94810339|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.780486|89136432|105.71000000|0.00629661|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.815116|89136433|105.71000000|0.00007964|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.815116|89136434|105.71000000|0.61722036|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.840597|89136435|105.71000000|0.00005336|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.840597|89136436|105.71000000|0.60954664|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.888264|89136437|105.71000000|0.00003712|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.888264|89136438|105.71000000|0.60196288|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:53|0.341725|89136439|105.68000000|7.40630000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:53|0.361941|89136440|105.68000000|0.94720000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:53|0.378667|89136441|105.68000000|0.00004564|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:55|0.034484|89136442|105.75000000|75.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:55|0.067877|89136443|105.75000000|104.50600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:55|0.469706|89136444|105.75000000|0.00003110|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:55|0.469706|89136445|105.76000000|18.92356890|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:55|0.701305|89136446|105.75000000|0.94645434|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:55|0.701305|89136447|105.75000000|7.16201151|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:55|0.702032|89136448|105.75000000|0.00000001|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:56|0.511223|89136449|105.71000000|0.68830338|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:56|0.569071|89136450|105.72000000|0.67620000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:57|0.520967|89136451|105.68000000|0.83695253|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:57|0.580974|89136452|105.62000000|5.70390000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:57|0.652092|89136453|105.59000000|0.68600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:57|0.920414|89136454|105.59000000|0.62840000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:58|0.194056|89136455|105.61000000|0.63847571|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:58|0.194056|89136456|105.62000000|8.71902429|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:58|0.33443|89136457|105.64000000|8.31630000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:58|0.397684|89136458|105.64000000|0.00004688|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:58|0.397684|89136459|105.65000000|0.42507193|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:58|0.452126|89136460|105.65000000|0.40000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:58|0.595955|89136461|105.66000000|6.62230000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:59|0.358022|89136462|105.63000000|1.04490000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:59|0.844707|89136463|105.66000000|0.04493389|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:00|0.225338|89136464|105.72000000|0.45206776|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:01|0.240746|89136465|105.69000000|1.03154587|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:01|0.240746|89136466|105.69000000|0.75260163|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:01|0.433042|89136467|105.67000000|0.94654393|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:01|0.440096|89136468|105.67000000|0.55960000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:01|0.455655|89136469|105.67000000|0.96475628|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:01|0.455655|89136470|105.66000000|8.05964372|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:01|0.473523|89136471|105.67000000|0.63246362|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:01|0.473523|89136472|105.66000000|0.00000492|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:01|0.473523|89136473|105.65000000|7.87293146|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:02|0.428914|89136474|105.69000000|0.02680000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:02|0.569362|89136475|105.69000000|0.00001000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:02|0.958908|89136476|105.69000000|3.81410000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:02|0.958908|89136477|105.69000000|1.67200416|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:02|0.958908|89136478|105.68000000|8.67655744|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:02|0.958908|89136479|105.68000000|10.83733840|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:03|0.447684|89136480|105.79000000|0.28788022|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:03|0.447684|89136481|105.80000000|0.61896835|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:03|0.534759|89136482|105.80000000|1.05742928|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:03|0.938784|89136483|105.73000000|9.10000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.289433|89136484|105.75000000|5.74152640|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.289433|89136485|105.75000000|0.60037360|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.362365|89136486|105.76000000|9.02637750|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.584284|89136487|105.81000000|0.63680000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.337733|89136488|105.83000000|0.05740000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.35672|89136489|105.83000000|0.00007548|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.35672|89136490|105.84000000|0.24658366|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.35672|89136491|105.84000000|0.14831252|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.494514|89136492|105.84000000|0.42702365|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.558557|89136493|105.85000000|0.01295607|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.558674|89136494|105.88000000|0.01971765|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:06|0.031422|89136495|105.89000000|0.28620000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:06|0.050247|89136496|105.89000000|0.00002061|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:06|0.146381|89136497|105.90000000|0.31939854|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:06|0.910929|89136498|105.90000000|0.58540000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:07|0.05187|89136499|105.91000000|0.03775953|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:07|0.157774|89136500|105.89000000|1.23410000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:07|0.357038|89136501|105.87000000|1.40000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:07|0.529157|89136502|105.84000000|0.73270000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:08|0.898133|89136503|105.87000000|7.47130000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.470205|89136504|105.93000000|0.91500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.495645|89136505|105.93000000|0.00006975|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.538457|89136506|105.96000000|7.19685119|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.676676|89136507|105.98000000|0.00430000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.963505|89136508|106.00000000|1.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.963505|89136509|106.01000000|0.09665346|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.963505|89136510|106.01000000|0.38677961|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.963505|89136511|106.01000000|0.28972336|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.963505|89136512|106.01000000|0.29006388|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.963505|89136513|106.01000000|0.29003673|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.963505|89136514|106.01000000|0.03081384|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.963505|89136515|106.01000000|0.29720834|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.963505|89136516|106.04000000|0.79621579|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:10|0.23724|89136517|106.00000000|8.80000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.298704|89136518|105.96000000|20.88550000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.304553|89136519|105.96000000|0.00001000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.304553|89136520|105.96000000|0.76519000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.317351|89136521|105.96000000|0.00000505|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.317351|89136522|105.96000000|7.78453568|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.903192|89136523|105.97000000|5.98530000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.012969|89136524|105.97000000|0.00008496|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.012969|89136525|105.96000000|9.18415488|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.012969|89136526|105.95000000|0.63430890|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.012969|89136527|105.95000000|8.85948928|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.044803|89136528|105.94000000|3.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.045452|89136529|105.94000000|1.76766496|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.054088|89136530|105.93000000|3.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.211303|89136531|105.93000000|3.30550000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.219735|89136532|105.93000000|0.00000080|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.222393|89136533|105.95000000|0.21919714|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.492391|89136534|105.88000000|2.55000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.979901|89136535|105.90000000|0.62230000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:13|0.340652|89136536|105.87000000|0.62792533|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:13|0.340652|89136537|105.86000000|6.49497467|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:14|0.552358|89136538|105.92000000|4.63873558|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:14|0.675458|89136539|105.92000000|3.68790000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:14|0.698308|89136540|105.92000000|0.00001402|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:14|0.698308|89136541|105.94000000|8.49206213|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:14|0.698372|89136542|105.94000000|0.00001403|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:14|0.744986|89136543|105.95000000|0.72748820|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:15|0.95095|89136544|105.95000000|6.40490000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:16|0.632253|89136545|105.97000000|0.93427361|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:17|0.751915|89136546|106.01000000|0.98812163|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:17|0.751915|89136547|106.02000000|9.19247837|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:18|0.211755|89136548|106.05000000|0.00430000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:18|0.211755|89136549|106.06000000|0.39570000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:18|0.248253|89136550|106.07000000|0.12757755|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:19|0.810546|89136551|105.94000000|4.40582752|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:19|0.810546|89136552|105.94000000|0.27224681|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:19|0.980806|89136553|105.91000000|0.07960000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.063597|89136554|105.91000000|0.00003783|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.063597|89136555|105.88000000|0.00434517|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.16937|89136556|105.88000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.177813|89136557|105.88000000|31.35238179|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.177813|89136558|105.88000000|16.02281821|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.185301|89136559|105.88000000|20.43640000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:21|0.18859|89136560|105.94000000|0.76420000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.139839|89136561|106.03000000|4.26845823|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.174664|89136562|106.03000000|0.00000001|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.435364|89136563|106.04000000|0.81430000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.480236|89136564|106.02000000|1.40000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.502007|89136565|106.00000000|0.76526314|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.621979|89136566|106.02000000|5.70943831|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.621979|89136567|106.03000000|5.58940529|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.063221|89136568|105.99000000|0.08459072|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.62364|89136569|105.90000000|42.00210000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.817856|89136570|105.91000000|0.67570484|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:24|0.580573|89136571|105.96000000|0.90420000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:24|0.587895|89136572|105.96000000|0.00009277|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:24|0.587895|89136573|105.96000000|0.77930723|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:24|0.689292|89136574|105.98000000|0.45050117|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:24|0.757462|89136575|105.98000000|0.63080000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:25|0.233363|89136576|106.00000000|1.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:25|0.233363|89136577|106.02000000|1.03152588|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:25|0.233363|89136578|106.03000000|1.62898063|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:25|0.233363|89136579|106.04000000|6.98634697|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:25|0.71609|89136580|105.95000000|0.77230000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:25|0.76267|89136581|105.95000000|0.61730000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.300322|89136582|105.93000000|0.90430000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:27|0.053917|89136583|105.95000000|0.23236886|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:27|0.53137|89136584|105.95000000|0.65529844|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:27|0.53137|89136585|105.95000000|0.07250156|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:27|0.585648|89136586|106.00000000|0.04622717|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:27|0.723842|89136587|106.00000000|0.99258517|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:29|0.240062|89136588|105.96000000|0.40180000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:29|0.876732|89136589|106.01000000|0.35666631|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.262961|89136590|105.98000000|0.36800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.280151|89136591|105.98000000|0.00003980|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.280151|89136592|105.97000000|0.70902301|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.280151|89136593|105.97000000|2.29093719|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.28913|89136594|105.97000000|3.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.296141|89136595|105.97000000|3.69010473|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.296141|89136596|105.96000000|0.68961014|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.296141|89136597|105.96000000|9.40153728|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.296141|89136598|105.95000000|5.94490112|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.296141|89136599|105.95000000|1.40000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.296141|89136600|105.95000000|0.97417859|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.318513|89136601|105.98000000|0.61322900|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.453405|89136602|105.96000000|4.99999999|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.505856|89136603|105.96000000|0.00000001|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:32|0.411353|89136604|105.90000000|0.00004021|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:32|0.429022|89136605|105.89000000|0.62300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:32|0.488773|89136606|105.89000000|0.00008384|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:32|0.488773|89136607|105.86000000|0.01908589|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:32|0.979768|89136608|105.83000000|2.15393475|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:32|0.979768|89136609|105.84000000|5.07696525|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:33|0.18845|89136610|105.88000000|7.53310000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:33|0.415062|89136611|105.90000000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:33|0.447644|89136612|105.90000000|0.61040000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:33|0.809257|89136613|105.91000000|0.68720000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:34|0.506288|89136614|105.88000000|1.00190000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:34|0.762947|89136615|105.91000000|0.63000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:35|0.520423|89136616|105.86000000|0.74345634|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:35|0.520423|89136617|105.85000000|0.25654366|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:36|0.206767|89136618|105.78000000|1.00100772|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:36|0.206767|89136619|105.78000000|10.80549228|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:36|0.584287|89136620|105.77000000|1.27590000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:36|0.829575|89136621|105.74000000|0.41180000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:37|0.020671|89136622|105.72000000|0.09850000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:37|0.144141|89136623|105.76000000|0.04901014|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:37|0.251675|89136624|105.73000000|0.57530000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:37|0.612365|89136625|105.72000000|0.00008200|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:37|0.923629|89136626|105.72000000|0.90200410|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:38|0.325988|89136627|105.76000000|0.06113262|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:38|0.920177|89136628|105.76000000|4.61550000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:39|0.332512|89136629|105.77000000|4.33070000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:39|0.789866|89136630|105.81000000|0.24287633|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.525487|89136631|105.85000000|0.90299728|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.721807|89136632|105.90000000|0.12686661|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.847672|89136633|105.91000000|1.84990734|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:41|0.708436|89136634|105.83000000|0.47820000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:43|0.499294|89136635|105.76000000|0.34691035|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:44|0.876322|89136636|105.67000000|10.87490000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:44|0.881474|89136637|105.67000000|2.81850000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:46|0.936416|89136638|105.73000000|0.00941099|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:47|0.714461|89136639|105.67000000|0.00009624|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.159009|89136640|105.61000000|0.68090000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.542025|89136641|105.57000000|0.92293947|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.542025|89136642|105.57000000|0.90554567|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.542025|89136643|105.57000000|9.10791486|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.603567|89136644|105.57000000|0.61865726|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.603567|89136645|105.56000000|7.70009668|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.603764|89136646|105.56000000|0.60910076|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.722209|89136647|105.58000000|0.83363884|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.722209|89136648|105.59000000|0.90554567|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.722209|89136649|105.61000000|3.91192800|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.722209|89136650|105.62000000|3.81410000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.722209|89136651|105.62000000|0.76011888|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.722209|89136652|105.63000000|1.10895270|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.722209|89136653|105.63000000|2.26884954|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.92606|89136654|105.56000000|1.61009066|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.92606|89136655|105.56000000|6.53292283|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:49|0.314393|89136656|105.56000000|0.62458179|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:49|0.314393|89136657|105.56000000|0.98107973|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:49|0.314393|89136658|105.55000000|2.02863903|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:49|0.314393|89136659|105.55000000|9.40094591|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:49|0.638037|89136660|105.57000000|2.66252635|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:49|0.638037|89136661|105.58000000|4.66067365|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:49|0.94675|89136662|105.61000000|0.31830000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:50|0.980478|89136663|105.61000000|0.00000510|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:50|0.980478|89136664|105.61000000|0.19697427|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.186752|89136665|105.61000000|0.42430000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.444834|89136666|105.55000000|0.52130000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.502732|89136667|105.55000000|0.00006660|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.502732|89136668|105.54000000|0.28009031|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.502732|89136669|105.53000000|0.56384639|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.502732|89136670|105.53000000|0.79354934|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.502732|89136671|105.53000000|9.52832640|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.546984|89136672|105.52000000|0.39345979|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.635068|89136673|105.50000000|0.00430000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.635068|89136674|105.50000000|2.75956166|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:52|0.837909|89136675|105.48000000|0.21410000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:52|0.925955|89136676|105.43000000|0.00948677|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:52|0.961439|89136677|105.49000000|0.22860000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:53|0.002513|89136678|105.48000000|8.46300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:53|0.030643|89136679|105.49000000|0.42435746|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:53|0.030643|89136680|105.49000000|0.20852177|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:53|0.114622|89136681|105.51000000|5.01040000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.458746|89136682|105.46000000|7.36820000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.608727|89136683|105.39000000|4.50490671|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.608727|89136684|105.39000000|0.83019329|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.142608|89136685|105.42000000|1.36755206|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.695657|89136686|105.32000000|0.62503176|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.72793|89136687|105.31000000|0.62728476|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.815445|89136688|105.32000000|0.61721886|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.333749|89136689|105.33000000|0.57378513|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.414476|89136690|105.34000000|2.09433643|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.414476|89136691|105.35000000|0.90566357|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.424709|89136692|105.35000000|0.30563147|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.821052|89136693|105.40000000|9.29735551|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.887775|89136694|105.40000000|0.00000001|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:57|0.339228|89136695|105.41000000|5.94380000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:57|0.920379|89136696|105.41000000|0.00008096|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.206748|89136697|105.39000000|0.81033515|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.206748|89136698|105.39000000|0.02816485|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.2159|89136699|105.39000000|0.81030000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.237392|89136700|105.39000000|0.00009316|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.237392|89136701|105.39000000|0.63285377|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.946289|89136702|105.44000000|0.62930000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.950011|89136703|105.44000000|0.00001653|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.950011|89136704|105.45000000|0.41912173|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:59|0.09498|89136705|105.44000000|0.60550000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:16:00|0.184285|89136706|105.51000000|6.54850000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:16:00|0.550473|89136707|105.57000000|7.10590000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:16:00|0.579096|89136708|105.57000000|0.00000336|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:16:00|0.579096|89136709|105.59000000|0.19999664|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:16:00|0.656594|89136710|105.59000000|6.75834640|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:16:00|0.732436|89136711|105.63000000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:16:01|0.317557|89136712|105.63000000|2.35460000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:16:01|0.575901|89136713|105.61000000|0.55430000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:01|0.924785|89136714|105.63000000|0.00000928|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:01|0.924785|89136715|105.66000000|3.61753626|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:02|0.554277|89136716|105.62000000|7.53930000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:02|0.706602|89136717|105.65000000|0.86700000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:02|0.919353|89136718|105.69000000|0.00479100|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:02|0.919353|89136719|105.69000000|19.99520900|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:03|0.147291|89136720|105.67000000|1.31280000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:04|0.872223|89136721|105.68000000|7.85610000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:04|0.896578|89136722|105.68000000|0.00004144|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:04|0.896578|89136723|105.67000000|10.28918336|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:04|0.926552|89136724|105.66000000|10.29939712|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:04|0.926552|89136725|105.65000000|3.92025248|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:04|0.926552|89136726|105.64000000|5.27630944|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:04|0.926552|89136727|105.64000000|0.61721887|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:04|0.926552|89136728|105.63000000|4.65728023|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:06|0.06434|89136729|105.74000000|0.69929905|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:06|0.06434|89136730|105.75000000|0.20506383|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:07|0.246395|89136731|105.76000000|0.64557067|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:07|0.246395|89136732|105.76000000|5.93522933|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:07|0.488903|89136733|105.70000000|5.67391888|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:07|0.488903|89136734|105.69000000|1.40000000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:07|0.488903|89136735|105.69000000|4.03262981|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:07|0.867995|89136736|105.69000000|0.47780000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:08|0.841335|89136737|105.72000000|0.74820000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:09|0.06104|89136738|105.73000000|0.60686331|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:09|0.06104|89136739|105.74000000|0.21763669|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:09|0.103295|89136740|105.76000000|0.90420000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:11|0.467082|89136741|105.79000000|0.90430000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:12|0.126032|89136742|105.74000000|2.03703003|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:12|0.126032|89136743|105.74000000|0.86609600|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:12|0.126032|89136744|105.73000000|5.18335776|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:12|0.126032|89136745|105.73000000|1.83942008|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:12|0.661515|89136746|105.72000000|9.09130000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:13|0.859614|89136747|105.72000000|0.00003000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:14|0.009504|89136748|105.64000000|33.03890000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:15|0.374697|89136749|105.75000000|0.28298049|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:15|0.558222|89136750|105.68000000|0.87079662|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:15|0.592843|89136751|105.65000000|5.13478070|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:16|0.856203|89136752|105.62000000|0.64202863|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:16|0.856203|89136753|105.61000000|0.36883788|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:16|0.92359|89136754|105.68000000|1.40902537|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:16|0.92359|89136755|105.70000000|3.30511166|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:18|0.649803|89136756|105.71000000|0.42735027|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:18|0.649803|89136757|105.71000000|0.62804973|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:18|0.801074|89136758|105.71000000|0.00005425|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:18|0.801074|89136759|105.71000000|0.62504575|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:22|0.168227|89136760|105.74000000|0.96240000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:22|0.46396|89136761|105.72000000|0.62920000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:23|0.818208|89136762|105.82000000|9.09709376|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:23|0.818208|89136763|105.84000000|6.63170048|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:23|0.818208|89136764|105.85000000|8.50276992|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:23|0.82946|89136765|105.81000000|8.44392064|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:23|0.82946|89136766|105.84000000|0.90754992|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:24|0.420808|89136767|105.84000000|3.81410000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:24|0.420808|89136768|105.83000000|11.90000000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:24|0.420808|89136769|105.81000000|1.95000000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:24|0.420808|89136770|105.80000000|3.73939606|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:25|0.100897|89136771|105.91000000|0.00430000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:25|0.205411|89136772|105.92000000|6.44560000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:26|0.258842|89136773|105.93000000|8.76640000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:26|0.302982|89136774|105.90000000|10.70580000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:26|0.653024|89136775|105.90000000|0.00008672|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:26|0.653024|89136776|105.86000000|3.73941328|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:26|0.673957|89136777|105.86000000|56.71770000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:27|0.015411|89136778|105.86000000|0.00009436|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:29|0.362621|89136779|105.70000000|0.87810649|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:29|0.362621|89136780|105.70000000|0.16543777|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:29|0.434037|89136781|105.77000000|0.76316320|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:29|0.434037|89136782|105.77000000|0.87803680|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:30|0.051325|89136783|105.77000000|1.89080000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:30|0.567544|89136784|105.80000000|0.47514567|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:30|0.63636|89136785|105.77000000|0.00009534|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:31|0.273757|89136786|105.68000000|0.18323863|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:31|0.531134|89136787|105.72000000|0.80650505|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:31|0.531134|89136788|105.72000000|0.86953348|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:31|0.531134|89136789|105.72000000|5.91818439|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:31|0.531134|89136790|105.71000000|0.79843055|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:31|0.531134|89136791|105.71000000|6.88994823|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:31|0.531134|89136792|105.70000000|0.79199645|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:31|0.531134|89136793|105.70000000|8.32784960|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:31|0.531134|89136794|105.69000000|0.77253780|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:31|0.531134|89136795|105.69000000|0.90427981|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:31|0.531134|89136796|105.69000000|3.36714194|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:31|0.750802|89136797|105.78000000|1.39020000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:31|0.936051|89136798|105.82000000|0.17282196|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:33|0.170192|89136799|105.74000000|1.57290000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:33|0.263621|89136800|105.74000000|0.00006114|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:33|0.263621|89136801|105.74000000|0.31183886|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:33|0.958057|89136802|105.77000000|7.01910000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:34|0.763973|89136803|105.80000000|0.83122087|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:34|0.763973|89136804|105.80000000|1.56877995|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:34|0.763973|89136805|105.79000000|0.84131956|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:34|0.763973|89136806|105.79000000|1.51453009|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:35|0.253441|89136807|105.87000000|0.49180000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:38|0.629085|89136808|105.86000000|0.86831218|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:39|0.082106|89136809|105.85000000|0.90430000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:39|0.150707|89136810|105.86000000|0.47230115|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:39|0.150707|89136811|105.86000000|0.15159885|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:40|0.134026|89136812|105.88000000|0.57065872|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:40|0.521353|89136813|105.96000000|3.00000000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:41|0.071125|89136814|105.98000000|0.00430000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:41|0.765354|89136815|105.99000000|0.64929371|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:41|0.765354|89136816|105.99000000|0.21690629|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:42|0.767831|89136817|106.04000000|0.83618642|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:42|0.767831|89136818|106.04000000|2.16381358|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:43|0.078752|89136819|106.09000000|5.38805760|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:43|0.078752|89136820|106.10000000|6.02914944|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:43|0.078752|89136821|106.11000000|59.69179296|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:43|0.167006|89136822|106.12000000|0.27509357|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:43|0.167006|89136823|106.12000000|34.37400800|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:43|0.167006|89136824|106.12000000|23.57829843|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:43|0.234568|89136825|106.06000000|3.43140000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:43|0.234568|89136826|106.05000000|10.54409920|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:43|0.243528|89136827|106.11000000|5.26385344|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:43|0.243528|89136828|106.12000000|0.00010258|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:43|0.243528|89136829|106.14000000|0.19105000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:43|0.243528|89136830|106.14000000|8.92516608|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:43|0.243528|89136831|106.15000000|70.74911838|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:44|0.423028|89136832|106.08000000|3.90560000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:44|0.556981|89136833|106.14000000|0.12691452|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:46|0.982813|89136834|106.04000000|5.96980000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:47|0.629203|89136835|106.03000000|0.84410000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:47|0.758522|89136836|106.03000000|0.61917047|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:48|0.368369|89136837|106.12000000|0.01219423|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:48|0.473572|89136838|106.06000000|1.16050000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:48|0.489178|89136839|106.06000000|0.00000539|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:48|0.489178|89136840|106.05000000|1.42583475|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:48|0.531557|89136841|106.06000000|0.62400000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:48|0.55464|89136842|106.03000000|4.99999999|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:48|0.554706|89136843|106.03000000|0.00000001|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:48|0.72284|89136844|106.04000000|2.48069260|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:48|0.72284|89136845|106.05000000|4.66950740|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:48|0.786406|89136846|106.05000000|2.48070000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:48|0.935241|89136847|106.11000000|1.37223161|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:50|0.242908|89136848|106.08000000|0.79660000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:50|0.257065|89136849|106.08000000|0.10768990|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:51|0.417253|89136850|106.03000000|0.86412574|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:51|0.417253|89136851|106.03000000|0.69142716|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:51|0.417253|89136852|106.03000000|0.06434710|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:51|0.49978|89136853|105.98000000|5.00000000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:51|0.976046|89136854|105.97000000|0.64840000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:51|0.983196|89136855|105.97000000|2.31600000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:52|0.289589|89136856|105.97000000|4.13900000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:52|0.738631|89136857|106.01000000|0.99380000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:52|0.991019|89136858|106.01000000|0.00005001|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:52|0.991019|89136859|106.01000000|0.61964999|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:55|0.958029|89136860|106.13000000|0.69080000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:56|0.624675|89136861|106.09000000|0.82300000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:56|0.824897|89136862|106.11000000|1.05000000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:57|0.730367|89136863|106.08000000|4.18523520|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:57|0.730367|89136864|106.07000000|5.17808896|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:57|0.730367|89136865|106.07000000|0.90729138|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:57|0.730367|89136866|106.06000000|4.79058912|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:57|0.730367|89136867|106.05000000|1.40000000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:57|0.730367|89136868|106.04000000|17.84578434|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:58|0.086051|89136869|106.13000000|0.66900517|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:58|0.537602|89136870|106.07000000|0.55790000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:58|0.718452|89136871|106.07000000|0.00006184|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:58|0.718452|89136872|106.07000000|0.07403816|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:59|0.210548|89136873|106.05000000|0.67730000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:59|0.367275|89136874|106.01000000|0.46422517|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:16:59|0.367275|89136875|106.00000000|1.53577483|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:00|0.033585|89136876|106.07000000|8.39711424|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:00|0.033585|89136877|106.07000000|1.60288576|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:00|0.325916|89136878|106.03000000|0.70630000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:01|0.023786|89136879|106.04000000|0.98338762|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:01|0.028225|89136880|106.05000000|0.04707695|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:01|0.07744|89136881|106.04000000|0.61900000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:02|0.185311|89136882|106.13000000|33.83620000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:04|0.01713|89136883|106.17000000|0.47782829|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:04|0.941608|89136884|106.20000000|0.00430000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:05|0.073935|89136885|106.24000000|0.05725061|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:05|0.892209|89136886|106.22000000|0.06610322|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:05|0.939804|89136887|106.25000000|89.75301555|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:05|0.939804|89136888|106.26000000|0.01188099|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:05|0.943748|89136889|106.26000000|0.00000001|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:05|0.96658|89136890|106.28000000|0.01584975|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:05|0.96658|89136891|106.28000000|0.29381152|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:06|0.379877|89136892|106.27000000|0.75780000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:06|0.481692|89136893|106.26000000|0.81380000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:06|0.543367|89136894|106.26000000|0.00002476|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:06|0.543367|89136895|106.26000000|0.61817524|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:06|0.61708|89136896|106.26000000|0.29300000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:06|0.642656|89136897|106.25000000|4.49100000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:06|0.79203|89136898|106.25000000|0.00000559|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:06|0.933361|89136899|106.20000000|4.68890000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:06|0.976905|89136900|106.21000000|0.65170000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:07|0.12474|89136901|106.24000000|6.17830000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:07|0.393085|89136902|106.25000000|0.79780000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:07|0.789721|89136903|106.19000000|0.50530000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:09|0.661942|89136904|106.19000000|1.00520621|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:09|0.661942|89136905|106.19000000|3.43140000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:09|0.705973|89136906|106.19000000|0.62243919|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:09|0.705973|89136907|106.20000000|0.69262767|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:10|0.360711|89136908|106.28000000|8.37282624|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:10|0.360711|89136909|106.28000000|15.00000000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:10|0.360711|89136910|106.29000000|0.03291199|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:11|0.02297|89136911|106.30000000|0.27955772|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:11|0.02297|89136912|106.30000000|3.28814228|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:11|0.667239|89136913|106.28000000|0.89672550|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:11|0.667239|89136914|106.28000000|0.81477450|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:13|0.307486|89136915|106.22000000|1.88340000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:14|0.832491|89136916|106.14000000|4.03120000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:16|0.088215|89136917|106.23000000|0.75734532|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:16|0.088215|89136918|106.24000000|0.22136065|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:16|0.883472|89136919|106.23000000|0.96600000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:17|0.530289|89136920|106.25000000|0.82934274|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:17|0.530289|89136921|106.25000000|0.26965726|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:18|0.282684|89136922|106.24000000|0.06574362|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:18|0.503462|89136923|106.18000000|0.88140000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:19|0.081728|89136924|106.16000000|0.94430000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:19|0.172528|89136925|106.16000000|0.00008537|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:19|0.172528|89136926|106.16000000|0.30931463|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:19|0.461477|89136927|106.21000000|4.25510000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:19|0.961075|89136928|106.26000000|0.92997106|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:20|0.5905|89136929|106.26000000|3.85560000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:22|0.816156|89136930|106.33000000|1.06430000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:22|0.984364|89136931|106.33000000|0.00005778|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:22|0.984364|89136932|106.36000000|0.28634120|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:22|0.984364|89136933|106.37000000|0.29475852|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:23|0.062358|89136934|106.37000000|0.27772293|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:23|0.062358|89136935|106.37000000|0.62348826|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:23|0.162355|89136936|106.34000000|0.03047235|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:23|0.337279|89136937|106.35000000|0.90021997|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:24|0.45924|89136938|106.37000000|4.49100000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:24|0.513632|89136939|106.37000000|0.00000559|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:24|0.513632|89136940|106.38000000|0.43589441|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:25|0.265813|89136941|106.38000000|0.00003964|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:25|0.265813|89136942|106.40000000|89.75296036|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:25|0.566168|89136943|106.40000000|0.00005519|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:25|0.566168|89136944|106.42000000|0.00745056|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:25|0.566168|89136945|106.42000000|0.28469425|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:25|0.575959|89136946|106.42000000|0.00010686|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:25|0.575959|89136947|106.43000000|0.31781464|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:25|0.575959|89136948|106.43000000|0.00430000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:25|0.575959|89136949|106.45000000|0.40000000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:25|0.575959|89136950|106.45000000|0.91062004|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:25|0.768325|89136951|106.46000000|0.19020000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:25|0.922847|89136952|106.46000000|0.00000817|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:25|0.922847|89136953|106.47000000|0.02749183|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:27|0.302858|89136954|106.48000000|0.02750000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:27|0.327184|89136955|106.51000000|1.64008741|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:27|0.348349|89136956|106.51000000|0.49488637|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:27|0.390156|89136957|106.52000000|5.65248033|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:27|0.440243|89136958|106.54000000|0.38486358|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:27|0.440243|89136959|106.54000000|0.28828813|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:27|0.440243|89136960|106.54000000|0.09617466|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:27|0.440243|89136961|106.54000000|0.01287201|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:27|0.440243|89136962|106.54000000|0.28862696|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:27|0.440243|89136963|106.54000000|0.28859994|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:27|0.440243|89136964|106.54000000|0.03066120|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:27|0.440243|89136965|106.54000000|0.29573603|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:27|0.523068|89136966|106.56000000|0.19028653|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:28|0.008714|89136967|106.58000000|0.00430000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:28|0.026979|89136968|106.60000000|0.33180000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:28|0.782999|89136969|106.52000000|0.56502357|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:28|0.782999|89136970|106.52000000|5.31877643|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:29|0.172546|89136971|106.52000000|0.00005941|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:29|0.187348|89136972|106.51000000|5.00654368|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:29|0.271324|89136973|106.48000000|8.97636224|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:30|0.803061|89136974|106.56000000|4.47180000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:30|0.997754|89136975|106.59000000|5.09160000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:32|0.236412|89136976|106.49000000|0.74470493|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:32|0.236412|89136977|106.49000000|0.00499507|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:32|0.777772|89136978|106.48000000|1.12290000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:33|0.025834|89136979|106.43000000|0.46080000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:33|0.089747|89136980|106.42000000|8.75568960|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:33|0.383964|89136981|106.40000000|0.69324591|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:33|0.383964|89136982|106.40000000|6.81130560|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:33|0.715427|89136983|106.41000000|0.22498464|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:33|0.820541|89136984|106.40000000|0.67436933|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:34|0.632925|89136985|106.39000000|5.54700000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:34|0.982888|89136986|106.39000000|2.75703136|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:34|0.982888|89136987|106.43000000|0.05287028|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:35|0.62977|89136988|106.44000000|33.93070000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:35|0.99558|89136989|106.44000000|0.88140000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:36|0.031321|89136990|106.47000000|0.09345589|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:36|0.790963|89136991|106.50000000|40.00000000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:36|0.828904|89136992|106.50000000|60.00000000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:38|0.255168|89136993|106.60000000|0.00001604|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:38|0.255168|89136994|106.60000000|0.98921077|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:38|0.530548|89136995|106.57000000|1.13130000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:38|0.578643|89136996|106.57000000|0.00007404|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:38|0.578643|89136997|106.57000000|0.61742596|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:38|0.598192|89136998|106.57000000|0.00000202|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:38|0.598192|89136999|106.57000000|0.30488961|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:38|0.598192|89137000|106.55000000|1.16050641|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:38|0.598192|89137001|106.55000000|8.51220196|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:39|0.59701|89137002|106.52000000|1.05500000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:40|0.996963|89137003|106.50000000|1.22920000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:41|0.797235|89137004|106.50000000|0.90640000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:42|0.42268|89137005|106.49000000|0.87210000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:42|0.80461|89137006|106.54000000|2.59870000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:42|0.985239|89137007|106.51000000|0.00431900|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:44|0.278878|89137008|106.61000000|17.71142906|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:44|0.334658|89137009|106.61000000|42.74570000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:44|0.358818|89137010|106.61000000|0.00007858|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:44|0.398858|89137011|106.62000000|0.09416195|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:44|0.773698|89137012|106.65000000|0.27373224|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:44|0.773698|89137013|106.65000000|0.00426776|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:45|0.005686|89137014|106.65000000|0.00003224|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:45|0.005686|89137015|106.66000000|0.05696776|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:45|0.494608|89137016|106.66000000|0.00005972|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:45|0.648308|89137017|106.70000000|0.47540000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:45|0.701158|89137018|106.70000000|0.00006483|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:46|0.052203|89137019|106.73000000|0.00430000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:47|0.44725|89137020|106.80000000|0.00430000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:47|0.860225|89137021|106.86000000|9.33380000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:47|0.86025|89137022|106.86000000|0.00005792|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:48|0.351421|89137023|106.82000000|0.31560000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:49|0.218426|89137024|106.76000000|5.00000000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:49|0.543603|89137025|106.81000000|0.09410000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:51|0.329284|89137026|106.80000000|0.71670000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:51|0.953039|89137027|106.84000000|3.00359107|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:52|0.856971|89137028|106.70000000|0.72160000|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:53|0.420849|89137029|106.60000000|0.19677745|2
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:55|0.076884|89137030|106.59000000|2.88040000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:55|0.168913|89137031|106.60000000|0.93040000|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:55|0.252428|89137032|106.60000000|0.00001830|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:55|0.252428|89137033|106.60000000|1.00698590|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:55|0.252428|89137034|106.60000000|0.30989580|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:55|0.31092|89137035|106.60000000|0.00007611|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:55|0.31092|89137036|106.60000000|0.20522389|0
1645733882|2022-02-24 20:18:02|2022-02-24 20:17:56|0.661263|89137037|106.61000000|0.71169756|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:00|0.200247|89137038|106.59000000|1.08300000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:00|0.899765|89137039|106.51000000|0.47960000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:01|0.493258|89137040|106.50000000|0.01170000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:01|0.522769|89137041|106.50000000|0.00003709|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:01|0.538715|89137042|106.49000000|8.11851840|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:01|0.547548|89137043|106.48000000|8.58720000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:01|0.56428|89137044|106.48000000|0.65369305|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:01|0.588222|89137045|106.48000000|0.65360000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:01|0.596836|89137046|106.48000000|5.70370000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:01|0.607209|89137047|106.48000000|2.80990164|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:01|0.607581|89137048|106.48000000|1.22095644|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:01|0.607581|89137049|106.45000000|8.62734356|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:01|0.629191|89137050|106.45000000|1.22100780|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:02|0.540457|89137051|106.36000000|0.00982300|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:03|0.568024|89137052|106.45000000|8.52498815|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:03|0.568663|89137053|106.45000000|0.00000001|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:04|0.049396|89137054|106.45000000|0.37672272|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:04|0.049396|89137055|106.46000000|4.34322351|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:04|0.141592|89137056|106.45000000|6.85381311|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:04|0.141758|89137057|106.45000000|0.00000001|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:04|0.141758|89137058|106.45000000|0.62236871|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:04|0.141758|89137059|106.45000000|1.15827482|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:04|0.141758|89137060|106.45000000|3.43140000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:04|0.141913|89137061|106.46000000|0.37672273|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:04|0.141913|89137062|106.46000000|0.74374996|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:04|0.141913|89137063|106.46000000|0.85486014|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:04|0.150022|89137064|106.38000000|8.33100992|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:04|0.921317|89137065|106.36000000|1.34820000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:04|0.992332|89137066|106.31000000|7.89760000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:05|0.585311|89137067|106.38000000|5.06900000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:05|0.751159|89137068|106.35000000|0.76184612|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:05|0.751159|89137069|106.34000000|0.80283771|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:05|0.751159|89137070|106.34000000|0.32921617|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:05|0.756068|89137071|106.34000000|0.76194642|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:05|0.756068|89137072|106.32000000|0.90432175|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:05|0.756068|89137073|106.32000000|0.04843183|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:05|0.783568|89137074|106.32000000|0.76206771|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:05|0.783568|89137075|106.31000000|0.83429757|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:05|0.783568|89137076|106.30000000|0.75795442|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:05|0.792062|89137077|106.35000000|0.60829672|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:05|0.885435|89137078|106.33000000|0.17139524|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:07|0.785944|89137079|106.25000000|0.00430000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:07|0.924109|89137080|106.21000000|0.76357241|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:07|0.924109|89137081|106.21000000|0.74391196|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:07|0.924109|89137082|106.20000000|10.49251563|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:08|0.220474|89137083|106.29000000|3.43140000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:08|0.751205|89137084|106.32000000|1.05880000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:09|0.301396|89137085|106.42000000|3.15100000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:09|0.359054|89137086|106.43000000|5.08156000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:09|0.463098|89137087|106.44000000|10.19160000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:09|0.501278|89137088|106.44000000|0.00002944|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:09|0.501278|89137089|106.45000000|0.14995696|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:09|0.565832|89137090|106.45000000|3.58975440|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:09|0.719599|89137091|106.41000000|0.90430000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:11|0.295696|89137092|106.46000000|1.87910000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:11|0.295696|89137093|106.46000000|4.96033440|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:11|0.295696|89137094|106.45000000|5.11844192|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:11|0.295696|89137095|106.44000000|0.38651711|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:11|0.582004|89137096|106.54000000|21.85375761|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:11|0.582004|89137097|106.56000000|1.23379625|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:11|0.582004|89137098|106.56000000|0.93954056|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:11|0.582004|89137099|106.57000000|22.87722152|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:11|0.890996|89137100|106.45000000|1.42940000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:12|0.473974|89137101|106.45000000|8.11130000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:13|0.139029|89137102|106.51000000|5.00000000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:13|0.143442|89137103|106.51000000|2.42200000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:13|0.230087|89137104|106.52000000|0.67880000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:13|0.619998|89137105|106.45000000|10.44240000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:14|0.048395|89137106|106.37000000|1.20904264|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:14|0.048395|89137107|106.37000000|6.95055736|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:14|0.386832|89137108|106.31000000|5.07700000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:15|0.842656|89137109|106.24000000|10.77280000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:16|0.295403|89137110|106.25000000|0.87330000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:16|0.416788|89137111|106.25000000|0.00003852|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:16|0.416788|89137112|106.25000000|0.61837166|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:16|0.438488|89137113|106.25000000|0.30534002|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:16|0.477031|89137114|106.27000000|0.51060000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:17|0.411627|89137115|106.37000000|5.36661151|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:17|0.412662|89137116|106.37000000|0.00000001|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:17|0.447046|89137117|106.38000000|5.82668864|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:17|0.497863|89137118|106.40000000|0.60000000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:17|0.51716|89137119|106.42000000|0.95383441|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:17|0.51716|89137120|106.42000000|0.12681823|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:17|0.51716|89137121|106.45000000|5.00000000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:17|0.802073|89137122|106.49000000|5.00000000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:17|0.829856|89137123|106.49000000|3.01536960|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:18|0.879755|89137124|106.58000000|10.73150000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:19|0.743233|89137125|106.44000000|1.32877899|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:19|0.743233|89137126|106.44000000|4.29288879|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:20|0.619512|89137127|106.50000000|0.64000000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:20|0.703952|89137128|106.50000000|0.00901087|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:20|0.794071|89137129|106.52000000|0.64901087|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:21|0.213946|89137130|106.52000000|0.72930000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:22|0.321298|89137131|106.48000000|0.23355769|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:22|0.923876|89137132|106.48000000|0.77510000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:23|0.39167|89137133|106.49000000|0.85718936|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:23|0.937843|89137134|106.54000000|0.83640000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:24|0.16979|89137135|106.54000000|0.00005736|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:24|0.16979|89137136|106.54000000|0.39180262|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:24|0.901279|89137137|106.54000000|0.22838095|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:24|0.901279|89137138|106.54000000|0.38696175|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:25|0.011827|89137139|106.54000000|0.08860000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:25|0.161649|89137140|106.54000000|0.00001826|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:26|0.650967|89137141|106.46000000|1.38235860|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:26|0.650967|89137142|106.45000000|4.86572160|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:26|0.650967|89137143|106.43000000|4.38707779|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:26|0.650967|89137144|106.43000000|9.40000000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:26|0.651057|89137145|106.42000000|3.43140000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:26|0.651057|89137146|106.41000000|21.54986206|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:26|0.719283|89137147|106.50000000|0.18768769|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:27|0.780974|89137148|106.49000000|3.00000000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:28|0.045271|89137149|106.48000000|1.03927169|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:28|0.045271|89137150|106.48000000|0.45237742|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:28|0.127981|89137151|106.55000000|6.05003328|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:28|0.127981|89137152|106.56000000|29.64476672|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:28|0.132056|89137153|106.56000000|0.52000000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:28|0.488034|89137154|106.51000000|0.20000000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:28|0.965481|89137155|106.39000000|6.51108288|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:28|0.965481|89137156|106.37000000|0.61441712|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:30|0.331081|89137157|106.40000000|0.81280000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:31|0.242465|89137158|106.45000000|10.12396736|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:31|0.242465|89137159|106.45000000|0.93919862|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:31|0.242465|89137160|106.45000000|1.05793402|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:32|0.35135|89137161|106.34000000|7.87710000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:32|0.37505|89137162|106.33000000|7.43625261|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:32|0.725501|89137163|106.33000000|5.06420000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:33|0.484745|89137164|106.29000000|0.92380000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:33|0.857114|89137165|106.26000000|7.09710000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:33|0.902064|89137166|106.27000000|0.79941684|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:33|0.902064|89137167|106.27000000|6.22118316|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:34|0.16086|89137168|106.33000000|8.13420000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:38|0.682022|89137169|106.50000000|8.70990000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:38|0.776717|89137170|106.56000000|0.44163106|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:38|0.78867|89137171|106.50000000|0.00007056|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:38|0.78867|89137172|106.49000000|0.19992944|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:38|0.856199|89137173|106.49000000|6.20510000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:39|0.744439|89137174|106.55000000|6.31100000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:40|0.070772|89137175|106.52000000|3.00000000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:40|0.075337|89137176|106.52000000|3.00000000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:40|0.164121|89137177|106.52000000|3.40000000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:41|0.852214|89137178|106.46000000|0.93560000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:42|0.667971|89137179|106.45000000|0.65000000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:43|0.154236|89137180|106.42000000|8.30580000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:43|0.27515|89137181|106.44000000|0.94135924|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:43|0.27515|89137182|106.44000000|5.90184076|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:44|0.412653|89137183|106.49000000|0.18515318|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:44|0.62794|89137184|106.44000000|0.43190000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:45|0.939705|89137185|106.39000000|0.66420000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:46|0.697176|89137186|106.43000000|0.96759847|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:46|0.697176|89137187|106.46000000|1.02500418|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:46|0.697176|89137188|106.47000000|0.00739735|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:46|0.773872|89137189|106.38000000|0.48291632|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:46|0.773872|89137190|106.37000000|0.60206196|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:47|0.446176|89137191|106.46000000|1.25400000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:47|0.593001|89137192|106.55000000|0.22519201|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:48|0.105232|89137193|106.55000000|9.11679556|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:48|0.139786|89137194|106.55000000|0.52000000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:48|0.139786|89137195|106.55000000|0.38746792|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:49|0.046896|89137196|106.48000000|0.64187026|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:49|0.046896|89137197|106.48000000|1.07777193|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:49|0.046896|89137198|106.48000000|6.85695781|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:49|0.06483|89137199|106.47000000|0.94389766|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:49|0.06483|89137200|106.47000000|6.41650234|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:49|0.861822|89137201|106.43000000|0.08312358|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:50|0.238065|89137202|106.41000000|0.92220000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:51|0.361994|89137203|106.47000000|34.78690000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:52|0.210265|89137204|106.45000000|0.08772226|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:58|0.972448|89137205|106.44000000|1.04600000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:59|0.118491|89137206|106.46000000|1.02213451|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:59|0.118491|89137207|106.47000000|0.38359206|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:59|0.118491|89137208|106.48000000|0.93919862|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:59|0.118491|89137209|106.48000000|1.19836349|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:59|0.118491|89137210|106.49000000|0.38675177|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:59|0.118491|89137211|106.49000000|3.06995955|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:59|0.785367|89137212|106.42000000|0.82974712|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:18:59|0.785367|89137213|106.41000000|0.17025288|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:00|0.20313|89137214|106.45000000|0.78625492|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:00|0.20313|89137215|106.44000000|0.24439461|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:00|0.490721|89137216|106.48000000|0.45810000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:00|0.98311|89137217|106.53000000|0.47410000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:00|0.98311|89137218|106.53000000|0.00006281|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:00|0.98311|89137219|106.54000000|0.10038671|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:01|0.496931|89137220|106.53000000|0.59511702|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:04|0.484814|89137221|106.52000000|0.64880000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:06|0.77328|89137222|106.61000000|1.72709827|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:07|0.475335|89137223|106.54000000|1.01100000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:08|0.929834|89137224|106.61000000|2.65990000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:09|0.372436|89137225|106.61000000|0.00007952|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:10|0.54179|89137226|106.70000000|100.00000000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:11|0.504757|89137227|106.70000000|9.10000000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:11|0.801174|89137228|106.68000000|0.47090000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:13|0.309633|89137229|106.70000000|12.60000000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:13|0.355409|89137230|106.68000000|8.05230000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:13|0.768414|89137231|106.67000000|10.05770000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:13|0.968332|89137232|106.65000000|0.67850000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:14|0.293657|89137233|106.66000000|0.82600000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:15|0.499436|89137234|106.64000000|0.95870000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:22|0.194832|89137235|106.79000000|0.23730269|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:22|0.443772|89137236|106.80000000|0.00430000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:22|0.443772|89137237|106.84000000|0.99570000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:23|0.264419|89137238|106.80000000|0.56498931|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:23|0.264419|89137239|106.80000000|8.15366912|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:23|0.264419|89137240|106.80000000|0.85484157|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:23|0.306812|89137241|106.79000000|9.37527458|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:23|0.349142|89137242|106.80000000|2.03810000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:23|0.376992|89137243|106.80000000|2.03800000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:23|0.390074|89137244|106.80000000|1.75136501|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:23|0.390775|89137245|106.80000000|2.91443499|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:23|0.406781|89137246|106.76000000|2.98198994|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:23|0.466646|89137247|106.74000000|1.87480000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:23|0.466646|89137248|106.74000000|1.40000000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:25|0.035812|89137249|106.72000000|9.21790000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:25|0.200956|89137250|106.73000000|0.39550000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:27|0.225181|89137251|106.72000000|13.46170000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:30|0.841991|89137252|106.75000000|0.11632641|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:34|0.312579|89137253|106.75000000|8.03170000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:34|0.321143|89137254|106.75000000|6.96830000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:35|0.252608|89137255|106.79000000|8.60136768|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:35|0.252608|89137256|106.80000000|6.58397824|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:35|0.252608|89137257|106.80000000|3.00000000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:35|0.252608|89137258|106.81000000|0.69465408|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:35|0.530358|89137259|106.76000000|0.50000000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:35|0.790949|89137260|106.77000000|0.01041763|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:37|0.703307|89137261|106.81000000|6.96820000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:37|0.708777|89137262|106.81000000|1.76660000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:37|0.942822|89137263|106.76000000|0.94202713|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:39|0.358698|89137264|106.81000000|0.96400000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:40|0.170294|89137265|106.81000000|0.89350000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:40|0.283978|89137266|106.77000000|4.18720000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:41|0.224954|89137267|106.77000000|0.05819892|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:45|0.224942|89137268|106.78000000|0.79970000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:48|0.403568|89137269|106.63000000|15.00000000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:50|0.136282|89137270|106.57000000|0.12730491|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:50|0.136282|89137271|106.56000000|10.75015808|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:50|0.175244|89137272|106.57000000|0.31462231|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:50|0.759713|89137273|106.56000000|8.59100000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:52|0.38628|89137274|106.63000000|5.16823895|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:52|0.38628|89137275|106.64000000|4.83176105|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:53|0.131801|89137276|106.63000000|1.48399959|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:53|0.131801|89137277|106.64000000|1.40000000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:53|0.147435|89137278|106.64000000|52.61470000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:53|0.147565|89137279|106.64000000|0.00005638|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:53|0.999635|89137280|106.63000000|0.64130000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:54|0.058566|89137281|106.63000000|0.00002695|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:54|0.058566|89137282|106.63000000|0.19997305|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:54|0.086288|89137283|106.62000000|0.56490000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:54|0.727489|89137284|106.54000000|4.35393537|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:55|0.145009|89137285|106.58000000|0.52990000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:55|0.277023|89137286|106.54000000|0.28660000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:56|0.042715|89137287|106.55000000|0.45146647|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:56|0.042715|89137288|106.56000000|0.65431618|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:56|0.042715|89137289|106.57000000|0.45516992|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:56|0.042715|89137290|106.57000000|0.15072691|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:56|0.149775|89137291|106.54000000|0.00003462|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:56|0.149775|89137292|106.49000000|8.80796538|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:57|0.753311|89137293|106.40000000|0.93642725|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:57|0.753311|89137294|106.38000000|0.06357275|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:58|0.974709|89137295|106.40000000|0.88080000|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:59|0.093416|89137296|106.37000000|0.07276187|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:19:59|0.875116|89137297|106.50000000|0.03775098|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:20:00|0.698508|89137298|106.46000000|0.89223392|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:20:00|0.698508|89137299|106.46000000|6.02176608|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:20:00|0.711599|89137300|106.45000000|0.20000000|2
1645734003|2022-02-24 20:20:03|2022-02-24 20:20:02|0.012584|89137301|106.50000000|0.33565195|0
1645734003|2022-02-24 20:20:03|2022-02-24 20:20:02|0.07048|89137302|106.50000000|0.06965326|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:03|0.326912|89137303|106.46000000|0.05264890|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:04|0.057789|89137304|106.40000000|0.80770000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:04|0.557266|89137305|106.41000000|0.79560000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:06|0.930865|89137306|106.50000000|0.17240327|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.063127|89137307|106.40000000|0.83461718|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.063127|89137308|106.40000000|8.98458624|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.063127|89137309|106.40000000|5.13266328|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.063127|89137310|106.40000000|11.97603330|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.063319|89137311|106.40000000|0.00018102|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.063319|89137312|106.39000000|1.60351087|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.063319|89137313|106.39000000|1.39630811|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.071843|89137314|106.39000000|3.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.086423|89137315|106.39000000|4.97032933|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.120003|89137316|106.40000000|6.72165376|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.120069|89137317|106.38000000|0.65015915|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.120069|89137318|106.38000000|3.52391168|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.131422|89137319|106.37000000|0.71385174|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.131422|89137320|106.37000000|4.23524826|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.139866|89137321|106.37000000|0.00005510|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.139866|89137322|106.36000000|1.35000794|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.161448|89137323|106.40000000|0.61198893|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.261722|89137324|106.31000000|5.46987648|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.337067|89137325|106.28000000|0.28168194|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.688045|89137326|106.18000000|3.43140000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.688045|89137327|106.18000000|3.43140000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.688843|89137328|106.22000000|55.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.688843|89137329|106.27000000|8.32387008|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.688843|89137330|106.28000000|4.07387237|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.688843|89137331|106.29000000|55.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.688843|89137332|106.29000000|0.12213863|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.688843|89137333|106.30000000|13.30000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.688843|89137334|106.33000000|0.12213863|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.104547|89137335|106.20000000|0.67221714|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.161257|89137336|106.17000000|0.00430000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.16129|89137337|106.12000000|0.28168194|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.209669|89137338|106.11000000|5.42563120|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.5035|89137339|106.09000000|0.12213862|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.5035|89137340|106.08000000|0.93216485|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.5035|89137341|106.08000000|6.26609344|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.5035|89137342|106.07000000|0.82018392|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.5035|89137343|106.07000000|1.70362957|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.815111|89137344|106.08000000|2.77367353|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.815111|89137345|106.07000000|5.09893845|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.095288|89137346|106.09000000|0.64480000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.484994|89137347|106.06000000|0.97132550|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.910763|89137348|106.06000000|0.20000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.915593|89137349|106.06000000|0.12650000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.915593|89137350|106.06000000|0.60291567|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.915593|89137351|106.06000000|28.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.421678|89137352|106.11000000|0.98590000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.446153|89137353|106.12000000|3.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.457662|89137354|106.12000000|0.94310000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.459536|89137355|106.12000000|1.10591985|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.459536|89137356|106.12000000|0.94318489|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.554085|89137357|106.11000000|0.61711770|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.59303|89137358|106.11000000|19.34003770|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.59303|89137359|106.09000000|1.10591985|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.941916|89137360|106.17000000|10.17891199|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.945902|89137361|106.17000000|0.00000001|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.603326|89137362|106.22000000|9.50210000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.818679|89137363|106.25000000|9.32760000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.946516|89137364|106.26000000|4.50539062|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.334615|89137365|106.26000000|7.85310000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.722249|89137366|106.26000000|0.94190000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.069127|89137367|106.26000000|9.38380000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.086799|89137368|106.26000000|0.00009008|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.457968|89137369|106.23000000|1.67158491|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.457968|89137370|106.23000000|4.40803310|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.457968|89137371|106.23000000|7.45798199|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.485642|89137372|106.22000000|1.82794343|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.984134|89137373|106.26000000|0.89550796|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.984134|89137374|106.28000000|2.69495100|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.146035|89137375|106.27000000|0.43810000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.205288|89137376|106.27000000|0.00006505|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.205288|89137377|106.27000000|0.58903495|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.690668|89137378|106.24000000|0.64367746|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.690668|89137379|106.24000000|7.34672254|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.850034|89137380|106.25000000|9.86460000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.855646|89137381|106.25000000|0.00002656|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.855646|89137382|106.26000000|0.57711900|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.855646|89137383|106.27000000|4.64452000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.855646|89137384|106.28000000|5.85736064|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.855646|89137385|106.29000000|0.57711900|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.855646|89137386|106.29000000|22.68510924|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.883756|89137387|106.30000000|0.61170000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.903987|89137388|106.29000000|5.76010000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.9196|89137389|106.34000000|18.82563100|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.9196|89137390|106.36000000|18.82563100|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.966932|89137391|106.36000000|3.43140000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:15|0.103054|89137392|106.35000000|0.66417183|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:15|0.174388|89137393|106.29000000|1.23757418|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:15|0.630754|89137394|106.28000000|0.29760000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:15|0.785999|89137395|106.28000000|0.00007767|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:15|0.785999|89137396|106.28000000|0.30812233|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:15|0.970312|89137397|106.23000000|7.21830000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:16|0.161332|89137398|106.23000000|0.00009744|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:16|0.161332|89137399|106.22000000|4.19900256|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:16|0.42756|89137400|106.17000000|9.59898240|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:16|0.620844|89137401|106.19000000|1.44050000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:16|0.915677|89137402|106.19000000|0.00008037|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:16|0.915677|89137403|106.19000000|0.61932405|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:16|0.915677|89137404|106.20000000|0.44482796|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:16|0.915677|89137405|106.20000000|15.95809026|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.604787|89137406|106.16000000|1.69160000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.046352|89137407|106.10000000|5.13500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.194304|89137408|106.10000000|0.00009000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.194304|89137409|106.09000000|60.32601000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.214124|89137410|106.09000000|0.00012819|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.309041|89137411|106.02000000|0.94321826|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.309041|89137412|106.02000000|4.99998174|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.469699|89137413|106.02000000|0.00001826|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.738984|89137414|105.97000000|0.40132363|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.738984|89137415|105.98000000|3.21507637|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:20|0.191383|89137416|105.96000000|0.79590000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:20|0.21338|89137417|105.95000000|0.00430000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:20|0.744917|89137418|105.89000000|3.95200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:20|0.829216|89137419|105.88000000|4.75960000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:20|0.941849|89137420|105.89000000|15.16800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:21|0.519819|89137421|105.93000000|1.01300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:21|0.647851|89137422|105.93000000|0.00009565|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:21|0.647851|89137423|105.93000000|0.61940435|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:21|0.685014|89137424|105.93000000|0.00001622|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:21|0.685014|89137425|105.93000000|0.30578378|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:21|0.728787|89137426|105.93000000|0.00008623|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:21|0.728787|89137427|105.93000000|0.30381377|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:21|0.766038|89137428|105.93000000|0.00007497|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:21|0.766038|89137429|105.93000000|0.30192503|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:23|0.091603|89137430|106.08000000|0.94353877|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:23|0.118509|89137431|106.03000000|5.79420000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:23|0.138554|89137432|106.03000000|0.00000224|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:23|0.138554|89137433|106.02000000|7.69790976|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:23|0.190856|89137434|106.01000000|7.24840000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:23|0.949569|89137435|105.96000000|6.42390000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.575138|89137436|105.96000000|0.00007056|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.596146|89137437|105.90000000|0.90430000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.845521|89137438|105.90000000|0.00002175|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.845521|89137439|105.90000000|7.68667825|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:25|0.610663|89137440|105.95000000|1.40000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:25|0.7161|89137441|105.96000000|7.82350000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:25|0.749945|89137442|105.96000000|0.00005264|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.300325|89137443|106.01000000|5.98290000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.302608|89137444|106.01000000|0.94410000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.316295|89137445|106.01000000|0.28984672|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.316295|89137446|106.02000000|5.03894784|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.316295|89137447|106.02000000|0.94405305|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.316295|89137448|106.03000000|2.40405239|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.334345|89137449|106.03000000|5.18381193|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.343182|89137450|106.01000000|1.23380000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.347624|89137451|106.01000000|0.94400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.359198|89137452|106.01000000|5.45342880|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.481423|89137453|106.06000000|8.62980000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.810244|89137454|106.02000000|1.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.918347|89137455|106.07000000|5.07633088|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.918347|89137456|106.07000000|0.15846912|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:28|0.027509|89137457|106.11000000|1.81640000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:31|0.023583|89137458|106.14000000|9.86899008|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:31|0.114988|89137459|106.09000000|1.05536675|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:31|0.410792|89137460|106.06000000|0.71090000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:31|0.873595|89137461|106.09000000|1.01990000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:32|0.975733|89137462|106.18000000|3.73130737|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:32|0.975733|89137463|106.19000000|0.59820397|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:33|0.228011|89137464|106.11000000|0.88065569|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:33|0.246442|89137465|106.10000000|0.52982849|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:33|0.26498|89137466|106.11000000|0.61977308|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:33|0.26498|89137467|106.08000000|0.94557119|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:33|0.738774|89137468|106.09000000|2.34730000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:34|0.184039|89137469|106.12000000|0.70394397|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:34|0.184039|89137470|106.12000000|0.04725603|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:35|0.910457|89137471|106.13000000|4.69592449|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:36|0.234606|89137472|106.06000000|1.02420000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:36|0.85154|89137473|106.03000000|6.17030000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:37|0.20628|89137474|106.03000000|0.00001000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.037514|89137475|105.97000000|0.37929492|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.164576|89137476|105.97000000|0.60945997|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.164576|89137477|105.97000000|0.01177985|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.164576|89137478|105.97000000|0.05286032|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.164576|89137479|105.97000000|0.00993051|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.164576|89137480|105.98000000|0.21803018|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.87291|89137481|105.98000000|0.46233469|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.87291|89137482|105.98000000|0.12746531|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.965943|89137483|105.98000000|0.00009192|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.965943|89137484|105.98000000|0.01710808|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.345399|89137485|106.00000000|0.04048515|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:40|0.881937|89137486|106.04000000|1.40000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:40|0.881937|89137487|106.05000000|3.85020779|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:41|0.250944|89137488|105.98000000|0.67560000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:41|0.887035|89137489|106.00000000|0.59269799|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:41|0.887035|89137490|106.01000000|0.36275111|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:41|0.887035|89137491|106.01000000|0.18759756|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:42|0.922782|89137492|105.99000000|1.01148499|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:42|0.922782|89137493|105.99000000|5.23971501|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:42|0.945898|89137494|105.98000000|1.07842580|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:42|0.962293|89137495|105.97000000|1.06840000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:43|0.934428|89137496|105.93000000|10.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:43|0.934428|89137497|105.93000000|4.39230000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:44|0.02269|89137498|105.94000000|1.51410000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:44|0.499999|89137499|105.93000000|0.00006712|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:44|0.714403|89137500|105.92000000|1.53360000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:46|0.243884|89137501|105.96000000|0.90883498|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:47|0.798383|89137502|105.98000000|1.08203798|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:49|0.730107|89137503|106.02000000|0.48530000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.250389|89137504|106.10000000|0.56100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:52|0.086507|89137505|106.16000000|5.23460000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:52|0.473025|89137506|106.13000000|0.20000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:52|0.509349|89137507|106.13000000|0.70432175|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:54|0.960819|89137508|106.15000000|0.48430000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.497879|89137509|106.12000000|0.20440000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.687011|89137510|106.16000000|0.25090000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.019779|89137511|106.12000000|0.00009318|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.019779|89137512|106.07000000|0.00980216|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:02|0.044866|89137513|106.17000000|0.17231935|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:02|0.628476|89137514|106.18000000|5.22560266|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:02|0.628476|89137515|106.18000000|0.39659734|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:02|0.653749|89137516|106.18000000|0.00000272|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.536338|89137517|106.35000000|0.00430000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.748332|89137518|106.37000000|0.66200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.748519|89137519|106.37000000|0.00006513|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.748519|89137520|106.38000000|0.50269878|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.748519|89137521|106.39000000|11.36443087|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.905313|89137522|106.43000000|0.00430000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:08|0.81111|89137523|106.42000000|9.61310000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:09|0.011087|89137524|106.39000000|7.13010000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:09|0.808521|89137525|106.35000000|0.69250000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.184942|89137526|106.29000000|0.72431831|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.184942|89137527|106.27000000|0.30445797|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.200115|89137528|106.34000000|0.12529041|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.951953|89137529|106.32000000|0.08867579|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:12|0.284705|89137530|106.28000000|0.82200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:13|0.587469|89137531|106.25000000|0.49720000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:13|0.764356|89137532|106.26000000|0.64080000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:13|0.807568|89137533|106.26000000|0.00000205|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:13|0.807568|89137534|106.27000000|0.64075059|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:13|0.807568|89137535|106.27000000|1.75064736|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.471349|89137536|106.27000000|1.44780000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.494652|89137537|106.27000000|0.00005528|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.551274|89137538|106.23000000|0.68060000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.635833|89137539|106.20000000|0.63368020|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.635833|89137540|106.17000000|0.69964432|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.635833|89137541|106.16000000|2.65184739|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:15|0.838839|89137542|106.17000000|0.72690000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:15|0.917687|89137543|106.12000000|0.37601477|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:15|0.917687|89137544|106.11000000|7.83351232|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:15|0.917687|89137545|106.11000000|17.96650349|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:15|0.917687|89137546|106.11000000|0.76612101|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:15|0.934254|89137547|106.18000000|0.36641201|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:16|0.471907|89137548|106.14000000|5.39410000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:16|0.487252|89137549|106.14000000|0.00000238|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:16|0.487252|89137550|106.15000000|0.71890556|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:16|0.487252|89137551|106.17000000|1.84555187|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:16|0.925765|89137552|106.18000000|0.61831744|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.543139|89137553|106.17000000|2.66888860|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.848754|89137554|106.23000000|0.63050000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:19|0.748329|89137555|106.16000000|0.71910000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:19|0.974436|89137556|106.17000000|1.42760000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.309103|89137557|106.15000000|1.60541788|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.309103|89137558|106.15000000|2.69408212|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.529491|89137559|106.11000000|0.52900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.620567|89137560|106.11000000|0.00001476|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.620567|89137561|106.11000000|0.31189037|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.620567|89137562|106.10000000|0.82453195|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.620567|89137563|106.10000000|0.45098023|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.645458|89137564|106.11000000|0.20475807|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.645458|89137565|106.10000000|0.60134027|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:22|0.233498|89137566|106.06000000|2.15445237|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:22|0.280497|89137567|106.06000000|4.11403620|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:22|0.543797|89137568|106.07000000|1.01527276|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:22|0.562503|89137569|106.07000000|0.63311111|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.064419|89137570|106.09000000|0.64040000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.357813|89137571|106.09000000|0.93010000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.389841|89137572|106.09000000|0.00002322|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.554313|89137573|106.08000000|6.63507583|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.554832|89137574|106.08000000|0.00000001|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.554832|89137575|106.07000000|6.71976704|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.957646|89137576|106.08000000|0.45960000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.993761|89137577|106.08000000|0.00000834|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.993761|89137578|106.08000000|0.62306542|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.993761|89137579|106.10000000|0.46177709|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.993761|89137580|106.10000000|1.61472283|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.585026|89137581|106.08000000|0.64250000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.951924|89137582|106.09000000|1.57240000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:28|0.562876|89137583|106.13000000|0.82229597|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:28|0.562876|89137584|106.13000000|0.84826022|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:28|0.562876|89137585|106.14000000|0.45827624|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:28|0.562876|89137586|106.14000000|8.61464830|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:28|0.562876|89137587|106.14000000|3.65005787|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:29|0.097827|89137588|106.11000000|0.46250107|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:29|0.097827|89137589|106.10000000|0.52509612|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:29|0.097827|89137590|106.10000000|0.59664884|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:30|0.231611|89137591|106.11000000|0.46527266|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:30|0.231611|89137592|106.12000000|0.38072734|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:30|0.875932|89137593|106.15000000|0.00005081|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:30|0.875932|89137594|106.16000000|0.35644741|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:31|0.034132|89137595|106.18000000|6.03223138|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:31|0.034132|89137596|106.20000000|0.66416366|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:31|0.034132|89137597|106.20000000|2.54314556|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:31|0.244165|89137598|106.14000000|0.64140410|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:31|0.244165|89137599|106.13000000|0.66491128|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:31|0.256449|89137600|106.12000000|0.47027597|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:31|0.256449|89137601|106.12000000|7.78709326|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:31|0.303592|89137602|106.13000000|0.61760000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:31|0.488216|89137603|106.12000000|0.79100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:31|0.506645|89137604|106.12000000|0.49040543|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:32|0.825675|89137605|106.12000000|6.70166976|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:32|0.825675|89137606|106.11000000|0.20227541|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:37|0.174338|89137607|106.14000000|0.66190000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:38|0.093517|89137608|106.17000000|0.64430000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:38|0.570605|89137609|106.22000000|20.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:39|0.089233|89137610|106.19000000|0.68110000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:39|0.929387|89137611|106.22000000|0.48270317|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:39|0.929387|89137612|106.22000000|0.02181867|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:39|0.929387|89137613|106.24000000|0.05997044|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:41|0.316451|89137614|106.15000000|0.71210000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.193198|89137615|106.16000000|0.35855367|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.193198|89137616|106.16000000|0.32136784|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.193198|89137617|106.16000000|0.25736642|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137618|106.16000000|0.81875769|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137619|106.17000000|4.51545952|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137620|106.17000000|0.74926097|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137621|106.18000000|1.13371818|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137622|106.18000000|0.49649815|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137623|106.18000000|3.43140000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137624|106.19000000|2.64749482|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137625|106.19000000|3.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137626|106.20000000|0.71572003|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137627|106.20000000|18.83798700|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137628|106.20000000|1.40000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137629|106.21000000|4.57029290|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137630|106.22000000|4.08330624|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137631|106.22000000|15.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137632|106.22000000|1.40000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137633|106.22000000|18.83798700|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137634|106.23000000|0.76783268|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137635|106.23000000|19.16617874|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137636|106.24000000|12.30000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137637|106.24000000|18.83799700|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.012202|89137638|106.24000000|48.34476452|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.385088|89137639|106.12000000|0.74926097|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.826964|89137640|106.11000000|1.48670000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:47|0.142887|89137641|106.08000000|0.66500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:47|0.15961|89137642|106.08000000|0.00001013|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:47|0.15961|89137643|106.08000000|6.17678987|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:47|0.574301|89137644|106.10000000|1.18809483|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.104649|89137645|106.09000000|0.68841046|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.107724|89137646|106.06000000|0.64794922|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.107724|89137647|106.06000000|0.15205078|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.131542|89137648|106.07000000|3.43140000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.160835|89137649|106.06000000|0.72512654|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:52|0.06805|89137650|106.06000000|0.65286209|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:52|0.06805|89137651|106.07000000|0.38326076|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:52|0.642535|89137652|106.10000000|0.03754987|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.848996|89137653|106.00000000|10.83601609|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.850802|89137654|106.00000000|19.16398391|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.850802|89137655|106.00000000|0.18446954|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.854726|89137656|105.97000000|0.20000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.233465|89137657|105.91000000|4.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.847403|89137658|105.88000000|1.77392331|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:58|0.079364|89137659|105.88000000|2.26850000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.513584|89137660|105.91000000|0.20000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.782466|89137661|105.96000000|1.22660000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.988112|89137662|105.96000000|0.00000411|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.988112|89137663|105.98000000|9.27369589|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.009779|89137664|105.98000000|0.00000779|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.153068|89137665|106.03000000|6.30734464|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.249766|89137666|106.05000000|23.59709026|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.310204|89137667|106.04000000|1.01002666|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.310204|89137668|106.03000000|55.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.3386|89137669|106.10000000|0.68027090|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.3386|89137670|106.12000000|33.27158267|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.3386|89137671|106.12000000|36.27068162|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.3386|89137672|106.12000000|0.94309662|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.3386|89137673|106.13000000|0.69922585|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.3386|89137674|106.13000000|33.87014234|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.374755|89137675|106.13000000|1.76871161|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.374755|89137676|106.13000000|28.80368839|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.2099|89137677|106.22000000|6.45240000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.60389|89137678|106.22000000|0.00006464|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.70521|89137679|106.21000000|5.59860000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.785761|89137680|106.21000000|1.21001568|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:04|0.022491|89137681|106.22000000|0.62830000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:04|0.32393|89137682|106.29000000|0.00461931|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:05|0.337835|89137683|106.19000000|0.20844126|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:05|0.337835|89137684|106.18000000|0.31272135|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:05|0.337835|89137685|106.18000000|9.47883739|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:05|0.734112|89137686|106.22000000|0.56920000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:05|0.753252|89137687|106.22000000|0.00002469|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:05|0.793378|89137688|106.22000000|0.59700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:05|0.801725|89137689|106.22000000|0.02730000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.161565|89137690|106.22000000|3.36118114|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.184273|89137691|106.22000000|4.71770000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.184799|89137692|106.22000000|0.00009870|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.630648|89137693|106.19000000|7.43620000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:07|0.475095|89137694|106.20000000|9.50500000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.079824|89137695|106.20000000|0.00001312|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.079824|89137696|106.19000000|0.00006304|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.079824|89137697|106.17000000|9.36062384|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.095228|89137698|106.17000000|0.00011280|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.095228|89137699|106.16000000|3.50845376|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.112107|89137700|106.15000000|7.73080000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.17834|89137701|106.18000000|2.72873251|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.17834|89137702|106.19000000|0.96117362|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.17834|89137703|106.19000000|6.54607104|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.335628|89137704|106.15000000|1.08359176|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.335628|89137705|106.15000000|7.80098368|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.335628|89137706|106.14000000|1.11542456|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.565639|89137707|106.20000000|1.43415029|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.565639|89137708|106.21000000|0.84633812|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.807518|89137709|106.21000000|0.63349785|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:09|0.104923|89137710|106.22000000|0.21500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:09|0.104923|89137711|106.22000000|1.50930000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:10|0.947596|89137712|106.31000000|0.66723766|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:10|0.947596|89137713|106.32000000|0.23627124|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:11|0.337737|89137714|106.29000000|0.50381124|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:11|0.337737|89137715|106.28000000|0.52002991|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:11|0.337737|89137716|106.28000000|4.84543648|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:11|0.337737|89137717|106.27000000|0.99419674|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:11|0.337737|89137718|106.27000000|2.02577176|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:11|0.337737|89137719|106.27000000|1.11075387|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.134966|89137720|106.27000000|0.76103923|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.485066|89137721|106.32000000|1.57552749|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.87449|89137722|106.29000000|0.36066955|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.87449|89137723|106.28000000|0.39305195|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:13|0.299707|89137724|106.33000000|0.04679529|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.334726|89137725|106.28000000|5.47147755|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.49559|89137726|106.32000000|1.08360000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.786624|89137727|106.40000000|7.58641472|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:16|0.364369|89137728|106.41000000|0.52310000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:16|0.555597|89137729|106.37000000|8.65110656|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:16|0.555597|89137730|106.35000000|2.61904402|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:19|0.473667|89137731|106.34000000|0.64211028|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:19|0.473667|89137732|106.33000000|0.35788972|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:20|0.919005|89137733|106.39000000|0.57230000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:21|0.549449|89137734|106.37000000|0.19023627|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:22|0.987266|89137735|106.40000000|9.67349631|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:22|0.988094|89137736|106.40000000|0.00000001|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:23|0.338484|89137737|106.43000000|0.00430000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:23|0.338484|89137738|106.43000000|1.12159786|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:23|0.522092|89137739|106.35000000|5.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:23|0.526378|89137740|106.35000000|3.59320000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:23|0.82774|89137741|106.34000000|0.98000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:23|0.831802|89137742|106.34000000|0.00009622|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:23|0.835578|89137743|106.33000000|7.17170000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:25|0.912213|89137744|106.37000000|0.80400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:25|0.964024|89137745|106.37000000|0.00004814|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:25|0.964024|89137746|106.37000000|0.61745186|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:26|0.821777|89137747|106.35000000|5.66872474|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:26|0.821777|89137748|106.35000000|0.64017526|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:26|0.852012|89137749|106.35000000|0.00002482|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:26|0.852012|89137750|106.34000000|0.53647518|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:26|0.875114|89137751|106.34000000|0.00012255|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:26|0.875114|89137752|106.33000000|0.48688341|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:26|0.875114|89137753|106.33000000|8.80989404|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:26|0.890918|89137754|106.32000000|0.48094988|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:26|0.890918|89137755|106.32000000|6.42905012|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:28|0.718299|89137756|106.34000000|1.38000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:37|0.459891|89137757|106.27000000|0.44170000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:37|0.887151|89137758|106.29000000|1.08583694|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:41|0.503267|89137759|106.26000000|0.98247674|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:42|0.33591|89137760|106.24000000|0.17149194|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:46|0.202612|89137761|106.16000000|0.63070000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:47|0.375554|89137762|106.16000000|0.92270000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:47|0.423028|89137763|106.11000000|0.08312358|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:51|0.388549|89137764|106.29000000|0.53359391|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:52|0.86977|89137765|106.19000000|0.04235939|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.105081|89137766|106.28000000|1.02947443|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.439779|89137767|106.30000000|15.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.439779|89137768|106.32000000|7.62027485|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.439779|89137769|106.34000000|1.39435778|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.439779|89137770|106.36000000|13.90000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.439779|89137771|106.36000000|8.18968459|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.907283|89137772|106.37000000|0.90711753|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.907283|89137773|106.37000000|0.20853350|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.839552|89137774|106.29000000|4.70740000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.101444|89137775|106.30000000|1.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.660382|89137776|106.30000000|0.07460139|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.660382|89137777|106.30000000|0.54859861|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:59|0.306426|89137778|106.28000000|0.04185531|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:02|0.955117|89137779|106.34000000|0.70160000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:03|0.115749|89137780|106.36000000|1.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:03|0.400483|89137781|106.33000000|0.00893296|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.603551|89137782|106.40000000|4.42461920|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.699173|89137783|106.42000000|0.09131685|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.781521|89137784|106.42000000|0.09315269|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.781521|89137785|106.42000000|4.10661088|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.814151|89137786|106.44000000|0.14128325|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.185359|89137787|106.47000000|0.00502800|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.185359|89137788|106.47000000|0.00637600|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.185359|89137789|106.47000000|0.00995600|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.185359|89137790|106.47000000|0.00590800|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.185359|89137791|106.47000000|0.00575700|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.185359|89137792|106.47000000|0.00569200|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.185359|89137793|106.49000000|8.37490367|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.373414|89137794|106.48000000|1.07075773|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.570319|89137795|106.48000000|0.65589357|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:07|0.411088|89137796|106.48000000|0.00000001|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:07|0.411088|89137797|106.47000000|8.69729999|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:07|0.838378|89137798|106.46000000|7.01950000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:07|0.880332|89137799|106.46000000|0.00000976|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:07|0.880332|89137800|106.44000000|18.78359024|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:07|0.999558|89137801|106.42000000|3.66139575|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:07|0.999558|89137802|106.39000000|3.43140000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:07|0.999558|89137803|106.39000000|1.03524225|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:09|0.169926|89137804|106.48000000|1.85760000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:11|0.247242|89137805|106.43000000|0.36880000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:11|0.868989|89137806|106.44000000|0.47850000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:13|0.184668|89137807|106.42000000|0.36390000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:13|0.25891|89137808|106.42000000|0.00002135|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:13|0.25891|89137809|106.42000000|0.62207865|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:13|0.429072|89137810|106.42000000|1.07470000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:16|0.085928|89137811|106.41000000|2.05143317|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:17|0.953328|89137812|106.47000000|0.00922373|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:17|0.983086|89137813|106.42000000|0.37202898|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:17|0.983086|89137814|106.40000000|1.10997673|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:17|0.983086|89137815|106.40000000|1.86440665|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:18|0.4522|89137816|106.37000000|0.70124482|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:18|0.4522|89137817|106.38000000|0.55349156|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:19|0.075666|89137818|106.43000000|0.01529681|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:20|0.274689|89137819|106.32000000|0.69243007|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:20|0.274689|89137820|106.32000000|4.91053844|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:20|0.763798|89137821|106.39000000|0.90738262|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.981965|89137822|106.37000000|0.64965823|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.981965|89137823|106.37000000|0.00420345|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:23|0.258905|89137824|106.40000000|0.02761575|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:23|0.590043|89137825|106.38000000|0.06517714|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:24|0.261075|89137826|106.35000000|1.04010000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:24|0.718262|89137827|106.35000000|7.60497728|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:24|0.718262|89137828|106.35000000|0.87422272|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:24|0.784713|89137829|106.35000000|0.00003914|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:24|0.784713|89137830|106.35000000|0.62006086|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:25|0.231693|89137831|106.36000000|0.80110000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:27|0.159382|89137832|106.34000000|0.73340000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:27|0.19593|89137833|106.34000000|0.00000970|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:27|0.19593|89137834|106.34000000|0.61837018|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:27|0.645282|89137835|106.30000000|0.70510000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:27|0.671505|89137836|106.29000000|0.61866870|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:27|0.671505|89137837|106.30000000|0.00004065|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:27|0.671505|89137838|106.30000000|0.01179065|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:27|0.690281|89137839|106.30000000|0.61870482|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:27|0.690281|89137840|106.30000000|0.01168341|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:28|0.255281|89137841|106.36000000|6.09101312|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:28|0.255281|89137842|106.36000000|0.65478688|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:30|0.77638|89137843|106.39000000|0.24459078|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:31|0.611142|89137844|106.39000000|0.12462701|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:31|0.611142|89137845|106.39000000|0.49980723|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:31|0.611142|89137846|106.39000000|0.69976576|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:32|0.660182|89137847|106.37000000|1.13250000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:32|0.749251|89137848|106.37000000|0.00007412|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:32|0.749251|89137849|106.37000000|0.61912588|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:32|0.836308|89137850|106.38000000|15.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:33|0.286092|89137851|106.38000000|1.16090000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:33|0.929775|89137852|106.39000000|0.70190000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:34|0.926416|89137853|106.39000000|0.99408104|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:34|0.926416|89137854|106.38000000|1.02187202|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:34|0.926416|89137855|106.37000000|1.03511060|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:34|0.926416|89137856|106.37000000|0.65614141|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:34|0.926416|89137857|106.36000000|7.77753387|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:34|0.926416|89137858|106.36000000|18.79684300|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:34|0.926416|89137859|106.36000000|3.43140000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:34|0.942038|89137860|106.36000000|15.33070000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:34|0.945284|89137861|106.36000000|0.00001323|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:36|0.250756|89137862|106.37000000|0.96460000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:37|0.560185|89137863|106.37000000|0.00004719|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:37|0.560185|89137864|106.37000000|0.46057863|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:37|0.560185|89137865|106.38000000|0.94535997|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:37|0.560185|89137866|106.38000000|15.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:37|0.560185|89137867|106.38000000|0.95326563|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:37|0.560185|89137868|106.39000000|0.16395371|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:38|0.064599|89137869|106.40000000|0.04891575|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:41|0.270479|89137870|106.31000000|1.18210000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:42|0.240507|89137871|106.30000000|0.67360855|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.137622|89137872|106.23000000|35.50060000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.437567|89137873|106.22000000|0.44084543|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.437567|89137874|106.22000000|0.27878664|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.516048|89137875|106.21000000|5.78310000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.5329|89137876|106.21000000|0.59710000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.550748|89137877|106.21000000|0.00006340|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.619117|89137878|106.21000000|0.61450000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.719267|89137879|106.21000000|0.00008067|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.719267|89137880|106.21000000|0.60671933|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.84616|89137881|106.21000000|0.00009941|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.84616|89137882|106.21000000|0.57520059|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.879865|89137883|106.21000000|0.00004183|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.879865|89137884|106.21000000|0.29595817|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.936374|89137885|106.21000000|0.00006158|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.936374|89137886|106.21000000|0.56473842|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:45|0.061055|89137887|106.21000000|0.00008624|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:45|0.061055|89137888|106.21000000|0.58121376|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:45|0.174265|89137889|106.21000000|0.00006317|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:45|0.174265|89137890|106.21000000|0.57393683|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:45|0.202595|89137891|106.24000000|6.00044416|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:47|0.711017|89137892|106.27000000|0.44571355|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:47|0.90119|89137893|106.27000000|0.01176028|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:48|0.006187|89137894|106.22000000|0.09131685|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:50|0.845248|89137895|106.15000000|0.05645138|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:56|0.570401|89137896|106.19000000|0.85860000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:56|0.570604|89137897|106.19000000|0.00006333|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:56|0.585302|89137898|106.18000000|3.52080000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:56|0.586802|89137899|106.18000000|0.00009560|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:56|0.62196|89137900|106.17000000|0.85860000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:58|0.844134|89137901|106.17000000|0.90420000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:58|0.858484|89137902|106.18000000|0.90420000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:59|0.066901|89137903|106.19000000|4.97640000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:59|0.782261|89137904|106.25000000|0.19194846|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:00|0.515185|89137905|106.18000000|0.01000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:00|0.519123|89137906|106.24000000|1.00185935|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.249713|89137907|106.18000000|1.05585471|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.355831|89137908|106.19000000|1.25370000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.429649|89137909|106.16000000|0.71694626|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.510999|89137910|106.13000000|23.53347916|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:02|0.567337|89137911|106.08000000|0.63327910|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:02|0.588116|89137912|106.10000000|0.74360000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:02|0.992153|89137913|106.08000000|0.74520000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:03|0.054469|89137914|106.07000000|0.90430000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:03|0.148187|89137915|106.04000000|0.25603773|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:03|0.148187|89137916|106.03000000|2.75073853|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:03|0.195465|89137917|106.07000000|0.69660000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:03|0.736682|89137918|106.10000000|0.61720000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:03|0.774953|89137919|106.10000000|0.00000953|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:03|0.774953|89137920|106.10000000|0.60939047|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:04|0.829264|89137921|106.12000000|0.09223570|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:05|0.563674|89137922|106.12000000|6.43740000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.23751|89137923|106.02000000|0.00430000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.23751|89137924|106.02000000|33.93468732|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.23751|89137925|106.02000000|33.27391268|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.749626|89137926|105.99000000|10.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.873579|89137927|106.00000000|4.02920000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.101249|89137928|106.01000000|0.06572246|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.185656|89137929|105.97000000|6.85610000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.193987|89137930|105.97000000|5.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.204585|89137931|105.97000000|20.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.727016|89137932|105.95000000|0.00430000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.913609|89137933|105.91000000|0.58569413|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.913609|89137934|105.91000000|7.54682240|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.929773|89137935|105.91000000|0.64080179|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.3981|89137936|105.93000000|0.13469864|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.648486|89137937|105.88000000|0.00008669|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.648486|89137938|105.88000000|0.00430000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.648486|89137939|105.87000000|0.44884214|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.648486|89137940|105.85000000|1.43062669|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.648486|89137941|105.84000000|3.43140000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.648486|89137942|105.84000000|5.94696960|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.648486|89137943|105.84000000|84.59640000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.648486|89137944|105.83000000|34.90790721|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.648486|89137945|105.83000000|33.80706738|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.648486|89137946|105.83000000|16.48105573|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.832065|89137947|105.88000000|1.43060000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:16|0.905829|89137948|105.98000000|10.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:16|0.988072|89137949|105.98000000|23.57360000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:17|0.010422|89137950|105.98000000|21.42640000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:17|0.191406|89137951|105.98000000|1.00780866|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:17|0.191406|89137952|105.98000000|1.41569134|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:17|0.227178|89137953|105.98000000|5.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:17|0.561182|89137954|105.96000000|0.90420000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:17|0.681961|89137955|105.94000000|0.17337767|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:17|0.749868|89137956|105.94000000|0.29843306|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:17|0.749868|89137957|105.94000000|0.04936694|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:17|0.79606|89137958|105.96000000|0.50136181|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:17|0.79606|89137959|105.96000000|0.77153819|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:19|0.197812|89137960|105.96000000|0.45011914|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:19|0.439305|89137961|105.98000000|6.37326317|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:20|0.108834|89137962|105.94000000|2.82510000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:20|0.109591|89137963|105.98000000|1.94886013|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:20|0.577747|89137964|105.93000000|1.39380000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.076377|89137965|106.04000000|0.90155086|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.349489|89137966|105.96000000|0.68831221|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.349489|89137967|105.96000000|0.90536019|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:23|0.999497|89137968|105.93000000|5.36190000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.00465|89137969|105.94000000|0.65970000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.215047|89137970|105.98000000|1.03196574|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:26|0.569649|89137971|105.99000000|0.04338983|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:28|0.65187|89137972|105.91000000|0.00492951|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:28|0.748806|89137973|105.90000000|0.66430298|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:28|0.748806|89137974|105.90000000|5.45639616|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:28|0.748806|89137975|105.89000000|6.75296320|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:28|0.748806|89137976|105.88000000|15.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:28|0.748806|89137977|105.87000000|0.75396990|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:28|0.748806|89137978|105.87000000|36.54740299|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:28|0.748806|89137979|105.86000000|35.19172283|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:29|0.159463|89137980|105.86000000|0.04973688|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:30|0.052053|89137981|105.92000000|0.95560000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:30|0.094587|89137982|105.93000000|0.82560000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:30|0.664681|89137983|105.94000000|0.83795076|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:30|0.664681|89137984|105.94000000|0.96494924|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:33|0.023625|89137985|105.90000000|0.69240000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:33|0.664637|89137986|105.94000000|0.76535830|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:35|0.901341|89137987|106.03000000|0.02940962|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:36|0.297304|89137988|105.99000000|0.48534637|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:36|0.297304|89137989|106.00000000|0.03282524|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:36|0.77374|89137990|105.97000000|0.85371349|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:36|0.77374|89137991|105.96000000|0.46021077|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:36|0.77374|89137992|105.96000000|0.73558382|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:36|0.77374|89137993|105.96000000|3.60528334|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:38|0.460651|89137994|105.99000000|1.03450000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:39|0.085536|89137995|106.08000000|0.21849412|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:40|0.307196|89137996|106.00000000|0.14760000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:41|0.610612|89137997|105.97000000|0.99051906|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:43|0.399359|89137998|105.98000000|6.51680000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:43|0.684969|89137999|105.98000000|2.00340000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:43|0.734611|89138000|105.99000000|0.08375965|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:44|0.067393|89138001|105.99000000|7.75090000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:46|0.076007|89138002|105.93000000|0.94891601|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:46|0.257088|89138003|105.96000000|0.61040000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:47|0.381251|89138004|105.94000000|0.02539261|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:48|0.933625|89138005|106.00000000|0.61050000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:52|0.320562|89138006|105.92000000|0.65697011|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:52|0.320562|89138007|105.91000000|23.58605317|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:52|0.320562|89138008|105.91000000|7.55166301|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:52|0.320562|89138009|105.91000000|1.39742598|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:52|0.324554|89138010|105.89000000|36.51786108|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:52|0.324554|89138011|105.89000000|0.57735654|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:52|0.356971|89138012|105.88000000|1.07379781|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:53|0.305321|89138013|105.83000000|0.57582160|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:53|0.305321|89138014|105.83000000|4.35952535|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:53|0.563827|89138015|105.91000000|0.90282688|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:54|0.969104|89138016|105.90000000|0.57580000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.466331|89138017|105.89000000|1.34453838|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.483198|89138018|105.89000000|1.16607688|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.629492|89138019|105.81000000|8.47482699|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.88886|89138020|105.81000000|28.40660000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.916747|89138021|105.81000000|0.00008578|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.825278|89138022|105.79000000|0.48831141|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:57|0.606557|89138023|105.80000000|6.26120000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.861945|89138024|105.78000000|0.01813974|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.928515|89138025|105.74000000|0.94100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:59|0.399646|89138026|105.74000000|0.90430000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:59|0.703175|89138027|105.77000000|1.15920000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:59|0.844885|89138028|105.79000000|0.61670000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:59|0.979369|89138029|105.75000000|0.04338983|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:00|0.23197|89138030|105.76000000|0.68480579|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:00|0.23197|89138031|105.76000000|4.96998563|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:00|0.537957|89138032|105.85000000|34.44830000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:00|0.865596|89138033|105.83000000|1.48602021|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:00|0.865596|89138034|105.83000000|8.33857979|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:04|0.530178|89138035|105.81000000|1.94237144|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:05|0.554522|89138036|105.79000000|0.31012908|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:07|0.56241|89138037|105.68000000|9.11050000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:07|0.868515|89138038|105.71000000|6.65500000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:08|0.911568|89138039|105.76000000|34.61710000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:11|0.485382|89138040|105.69000000|0.89200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:11|0.53078|89138041|105.69000000|0.62040000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:12|0.282176|89138042|105.71000000|0.98302220|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:12|0.282176|89138043|105.71000000|0.26247780|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:12|0.54566|89138044|105.72000000|0.76700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:14|0.248757|89138045|105.70000000|1.08590000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.720399|89138046|105.77000000|0.05808855|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.888801|89138047|105.73000000|1.01199119|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.888801|89138048|105.73000000|0.74029598|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.888801|89138049|105.73000000|1.37014352|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.888801|89138050|105.73000000|6.96147520|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.888801|89138051|105.72000000|1.05623647|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.888801|89138052|105.72000000|0.60722534|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.888801|89138053|105.72000000|7.15025408|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.888801|89138054|105.71000000|7.19409024|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.888801|89138055|105.71000000|0.10790139|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.888801|89138056|105.70000000|6.86707712|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.888801|89138057|105.70000000|0.52223365|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.888801|89138058|105.70000000|23.16395955|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.895956|89138059|105.70000000|0.80000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.896242|89138060|105.70000000|31.03604045|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.896242|89138061|105.70000000|0.76323308|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.896242|89138062|105.69000000|0.93986827|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.896242|89138063|105.69000000|7.08363584|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.896242|89138064|105.69000000|23.63238041|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.896499|89138065|105.68000000|18.91864900|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.896499|89138066|105.68000000|11.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.896499|89138067|105.67000000|19.64717000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.896499|89138068|105.67000000|0.74327588|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.063246|89138069|105.67000000|0.76430000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.402282|89138070|105.66000000|0.68286925|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.850065|89138071|105.58000000|0.00430000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.974105|89138072|105.59000000|6.37670000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:18|0.199165|89138073|105.61000000|0.73552573|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:19|0.045934|89138074|105.61000000|5.66540000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:19|0.068903|89138075|105.62000000|0.74840000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:19|0.097978|89138076|105.62000000|0.00008408|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:19|0.097978|89138077|105.62000000|0.63801592|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:19|0.133087|89138078|105.62000000|0.00000183|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:19|0.133087|89138079|105.62000000|0.63009817|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:19|0.608218|89138080|105.61000000|0.52819933|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:19|0.651077|89138081|105.63000000|7.48950000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.190064|89138082|105.57000000|0.73930000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.422177|89138083|105.50000000|0.00430000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.422177|89138084|105.49000000|0.03681778|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.422177|89138085|105.49000000|9.53300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.761252|89138086|105.55000000|1.09787549|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:21|0.008014|89138087|105.63000000|48.27340000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:21|0.033556|89138088|105.63000000|6.72660000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:21|0.094592|89138089|105.68000000|0.48965128|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:22|0.18177|89138090|105.60000000|5.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:24|0.108959|89138091|105.62000000|0.20000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:24|0.117019|89138092|105.62000000|0.78724390|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:24|0.133628|89138093|105.61000000|0.61310000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:24|0.767718|89138094|105.59000000|0.92350000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:25|0.197001|89138095|105.62000000|0.91989669|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:30|0.227995|89138096|105.65000000|0.63098908|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:30|0.857942|89138097|105.60000000|0.45020000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:32|0.316701|89138098|105.60000000|0.04671108|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:32|0.957093|89138099|105.56000000|0.17342499|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:33|0.585612|89138100|105.62000000|0.68660000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.334983|89138101|105.62000000|0.67240000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:37|0.508781|89138102|105.72000000|0.05833970|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:39|0.090557|89138103|105.63000000|2.34855466|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:39|0.234222|89138104|105.66000000|0.18373022|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:39|0.511844|89138105|105.60000000|0.10106625|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:43|0.307377|89138106|105.64000000|0.60695575|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:46|0.623079|89138107|105.65000000|0.75070000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:48|0.034591|89138108|105.74000000|0.10232798|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:48|0.15545|89138109|105.69000000|0.91800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:48|0.39485|89138110|105.68000000|0.17437900|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:49|0.087998|89138111|105.66000000|6.55760000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:49|0.123333|89138112|105.67000000|0.57380000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:49|0.820781|89138113|105.69000000|1.04501619|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:50|0.999324|89138114|105.71000000|0.03777383|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:53|0.668008|89138115|105.69000000|0.81708674|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:53|0.668008|89138116|105.70000000|0.99465634|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.884737|89138117|105.63000000|23.64883475|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.884737|89138118|105.63000000|1.94996525|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.909175|89138119|105.62000000|3.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.922476|89138120|105.62000000|32.98470408|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.922476|89138121|105.62000000|37.22809969|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.028393|89138122|105.61000000|1.40000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.115444|89138123|105.59000000|1.43820269|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.451865|89138124|105.49000000|0.81480000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.484559|89138125|105.43000000|4.78930000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:26:00|0.863735|89138126|105.40000000|0.99320000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:26:00|0.973419|89138127|105.41000000|3.93640000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:26:01|0.266304|89138128|105.45000000|5.01900000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:26:01|0.286461|89138129|105.45000000|0.00000992|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:26:01|0.286461|89138130|105.46000000|7.38876887|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:26:01|0.320276|89138131|105.49000000|6.55400000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:26:01|0.347527|89138132|105.49000000|0.23886592|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:02|0.533936|89138133|105.56000000|0.13590000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:06|0.126719|89138134|105.57000000|0.87273011|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:06|0.126719|89138135|105.57000000|8.16516989|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:06|0.653903|89138136|105.56000000|1.05300000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:07|0.977562|89138137|105.52000000|0.81700000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:10|0.757273|89138138|105.48000000|0.47140000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:12|0.538634|89138139|105.45000000|1.11310000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:13|0.00039|89138140|105.48000000|1.06338673|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:13|0.597581|89138141|105.44000000|0.71918797|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:13|0.597581|89138142|105.44000000|6.25861203|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:13|0.638481|89138143|105.43000000|0.60460000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:15|0.134642|89138144|105.40000000|8.02758605|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:19|0.829984|89138145|105.37000000|0.13490000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.751535|89138146|105.32000000|1.16810000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:21|0.084167|89138147|105.36000000|0.17469326|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:21|0.381949|89138148|105.34000000|0.60468675|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:21|0.381949|89138149|105.35000000|0.30070720|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:22|0.207207|89138150|105.34000000|1.68750000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:23|0.429509|89138151|105.41000000|35.41380000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:25|0.898566|89138152|105.41000000|0.00002131|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:25|0.898566|89138153|105.41000000|0.94534649|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.583676|89138154|105.37000000|2.00433455|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.583676|89138155|105.37000000|1.62092652|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.741936|89138156|105.32000000|1.00120000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.769013|89138157|105.32000000|0.00000495|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.769013|89138158|105.31000000|0.95269505|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.776524|89138159|105.30000000|0.20000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.989139|89138160|105.30000000|99.80000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.004917|89138161|105.28000000|0.00430000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.706993|89138162|105.26000000|23.33594970|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.870235|89138163|105.29000000|1.97270000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.900965|89138164|105.29000000|0.00009322|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.900965|89138165|105.29000000|0.61750678|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.957043|89138166|105.29000000|0.00004197|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.957043|89138167|105.29000000|0.58545803|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:32|0.950774|89138168|105.37000000|1.36167113|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:33|0.805591|89138169|105.38000000|1.50640471|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:33|0.805591|89138170|105.38000000|1.85967220|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:41|0.967485|89138171|105.35000000|1.40000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:41|0.967485|89138172|105.35000000|3.25724152|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:43|0.703479|89138173|105.34000000|3.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:43|0.703479|89138174|105.35000000|1.65256558|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:44|0.624839|89138175|105.37000000|0.08509895|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:46|0.286282|89138176|105.39000000|0.21986295|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:55|0.232358|89138177|105.26000000|0.04478649|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:55|0.62149|89138178|105.26000000|16.25855550|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:55|0.62149|89138179|105.26000000|13.74144450|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:55|0.637148|89138180|105.26000000|21.75507460|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:56|0.285134|89138181|105.32000000|0.67070000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:59|0.696679|89138182|105.36000000|1.40000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:59|0.696679|89138183|105.37000000|0.17469446|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:59|0.696679|89138184|105.38000000|7.50206454|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.818313|89138185|105.36000000|3.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:02|0.807049|89138186|105.43000000|8.87820000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:02|0.837045|89138187|105.43000000|27.33517176|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:02|0.837045|89138188|105.43000000|2.61922837|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:02|0.874904|89138189|105.43000000|4.55832430|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:02|0.982079|89138190|105.43000000|1.85680116|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.020405|89138191|105.43000000|0.98005462|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.039013|89138192|105.43000000|0.88818565|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.156701|89138193|105.43000000|22.02400334|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.212258|89138194|105.44000000|33.87450000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.272461|89138195|105.43000000|0.19096050|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.273438|89138196|105.44000000|0.00002201|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.529612|89138197|105.45000000|0.08506665|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.547722|89138198|105.45000000|0.89208280|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.570269|89138199|105.45000000|0.35566792|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:04|0.132271|89138200|105.44000000|3.96140000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.082131|89138201|105.47000000|0.08514744|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.356052|89138202|105.47000000|35.61849030|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:06|0.045918|89138203|105.51000000|0.68260000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:06|0.046828|89138204|105.51000000|0.00002583|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:06|0.06412|89138205|105.50000000|0.70281504|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:06|0.074925|89138206|105.51000000|0.61783381|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:07|0.367031|89138207|105.55000000|0.41241312|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:11|0.348684|89138208|105.52000000|1.51016128|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:11|0.348684|89138209|105.52000000|0.46983872|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:12|0.051376|89138210|105.54000000|0.66797363|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:12|0.051376|89138211|105.53000000|3.43140000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:12|0.051376|89138212|105.53000000|6.21432000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:12|0.051376|89138213|105.53000000|5.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:12|0.051376|89138214|105.52000000|8.68630637|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:12|0.756597|89138215|105.52000000|13.80000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.826262|89138216|105.40000000|5.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.826262|89138217|105.40000000|8.54146752|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:15|0.509042|89138218|105.40000000|5.34660000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:15|0.800072|89138219|105.41000000|1.93543680|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:15|0.800072|89138220|105.42000000|4.19726320|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:16|0.985551|89138221|105.41000000|0.90813963|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:17|0.961087|89138222|105.40000000|0.52798743|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:17|0.961087|89138223|105.40000000|4.99991257|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:18|0.323794|89138224|105.37000000|0.32300000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:18|0.535166|89138225|105.37000000|0.68790000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:19|0.766588|89138226|105.49000000|0.19526324|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:19|0.888175|89138227|105.47000000|0.43618174|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:20|0.981819|89138228|105.45000000|0.46280000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:21|0.592617|89138229|105.41000000|0.65560000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:21|0.643039|89138230|105.41000000|0.00002037|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:21|0.643039|89138231|105.41000000|0.61747963|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:22|0.100074|89138232|105.40000000|0.73840000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:23|0.198923|89138233|105.37000000|0.42890000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:23|0.957148|89138234|105.38000000|7.89680000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:24|0.271631|89138235|105.37000000|0.65686345|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:24|0.271631|89138236|105.36000000|0.66570286|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:24|0.271631|89138237|105.35000000|0.61268245|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:24|0.271631|89138238|105.34000000|17.64692853|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:25|0.956974|89138239|105.41000000|1.48730000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:25|0.986593|89138240|105.41000000|0.00000561|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:25|0.986593|89138241|105.41000000|0.62231780|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:25|0.986593|89138242|105.42000000|2.37767659|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.142235|89138243|105.38000000|0.99850000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.154481|89138244|105.38000000|0.00008229|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.882027|89138245|105.35000000|0.71607864|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.882027|89138246|105.36000000|0.19169082|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:29|0.91582|89138247|105.39000000|0.43474638|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:32|0.503909|89138248|105.30000000|45.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:32|0.601081|89138249|105.30000000|169.14770000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:33|0.910708|89138250|105.33000000|0.26442739|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.696942|89138251|105.30000000|0.00003554|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.952147|89138252|105.28000000|1.40000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:38|0.83517|89138253|105.25000000|0.03000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:42|0.302503|89138254|105.30000000|0.20851097|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:43|0.207085|89138255|105.20000000|0.05702748|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:43|0.207085|89138256|105.20000000|99.99997252|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:43|0.369443|89138257|105.20000000|0.00002748|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:43|0.369443|89138258|105.13000000|0.45530648|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:44|0.894975|89138259|105.19000000|7.98710000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.460034|89138260|105.13000000|0.49589680|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.460034|89138261|105.13000000|0.47546483|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.460034|89138262|105.13000000|0.00430000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:47|0.238244|89138263|105.10000000|0.19020000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:48|0.050075|89138264|105.14000000|15.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:48|0.050075|89138265|105.14000000|0.95095452|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.163266|89138266|105.16000000|1.37200000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:56|0.421641|89138267|105.10000000|0.00008653|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:56|0.421641|89138268|105.09000000|0.19991347|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.129234|89138269|105.14000000|0.28380630|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:58|0.654979|89138270|105.15000000|0.90432175|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:58|0.654979|89138271|105.16000000|1.40000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:58|0.654979|89138272|105.16000000|0.04699472|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:58|0.654979|89138273|105.16000000|0.65013749|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:59|0.980311|89138274|105.09000000|0.18070000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:28:00|0.211536|89138275|105.11000000|0.45409834|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:28:00|0.22284|89138276|105.09000000|0.00001266|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:28:00|0.22284|89138277|105.08000000|0.27368734|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:28:00|0.428847|89138278|105.08000000|0.00004490|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:28:01|0.433309|89138279|105.03000000|0.12694592|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:28:01|0.433309|89138280|105.03000000|0.33175408|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:28:01|0.433373|89138281|105.03000000|0.00006196|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:28:01|0.660085|89138282|105.05000000|0.47092546|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:03|0.311833|89138283|104.97000000|0.09617466|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:03|0.311833|89138284|104.97000000|0.38486358|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:03|0.311833|89138285|104.97000000|0.28828813|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:03|0.311833|89138286|104.97000000|0.28862696|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:03|0.311833|89138287|104.97000000|0.28859994|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:03|0.311833|89138288|104.97000000|0.29573603|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:03|0.311833|89138289|104.97000000|0.03066120|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:03|0.311833|89138290|104.97000000|8.94994950|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:03|0.544971|89138291|104.95000000|0.01840000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:03|0.623891|89138292|104.95000000|0.00000908|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.720876|89138293|104.99000000|2.61340000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.891394|89138294|105.00000000|0.98670000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.157785|89138295|105.02000000|5.12844680|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.157785|89138296|105.03000000|8.89574527|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.16609|89138297|105.03000000|0.00000001|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.386565|89138298|105.05000000|16.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.562857|89138299|105.17000000|36.47530000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.668998|89138300|105.20000000|0.45573613|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:07|0.421212|89138301|105.14000000|13.70000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:08|0.882686|89138302|105.19000000|0.57520000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:10|0.972919|89138303|105.16000000|0.08522839|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:11|0.429942|89138304|105.12000000|2.27790000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:11|0.433576|89138305|105.12000000|6.95830000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:11|0.433597|89138306|105.12000000|0.00008864|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:12|0.759752|89138307|105.20000000|0.44966720|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.047972|89138308|105.27000000|15.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.047972|89138309|105.27000000|0.95104496|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.047972|89138310|105.27000000|1.58924653|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.047972|89138311|105.28000000|33.69054777|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.047972|89138312|105.28000000|21.24112943|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.047972|89138313|105.28000000|38.98392742|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.047972|89138314|105.28000000|19.01096100|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.047972|89138315|105.28000000|1.95000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.047972|89138316|105.29000000|37.71764699|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.047972|89138317|105.29000000|31.84254193|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.271972|89138318|105.25000000|1.01120000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:16|0.021712|89138319|105.25000000|0.00005661|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:16|0.021712|89138320|105.25000000|0.19994339|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:18|0.595985|89138321|105.22000000|0.51550000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:22|0.733965|89138322|105.35000000|1.07330035|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.550986|89138323|105.39000000|19.93676834|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.57207|89138324|105.39000000|0.00000001|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.974647|89138325|105.45000000|6.24027196|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:26|0.423626|89138326|105.44000000|7.21850000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:26|0.687848|89138327|105.41000000|10.71640000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.760212|89138328|105.36000000|0.66221639|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.760212|89138329|105.35000000|24.33778361|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:29|0.478698|89138330|105.36000000|0.00550568|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:29|0.82702|89138331|105.35000000|1.03855764|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:29|0.82702|89138332|105.35000000|0.11243041|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:29|0.82702|89138333|105.35000000|0.07501195|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:29|0.849471|89138334|105.36000000|1.21030000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:30|0.045629|89138335|105.43000000|0.90813963|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.284978|89138336|105.38000000|0.06332454|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.38426|89138337|105.33000000|5.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.411511|89138338|105.33000000|2.30000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.418174|89138339|105.33000000|27.32393013|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.452517|89138340|105.31000000|34.87500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.98043|89138341|105.32000000|0.40576454|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.98043|89138342|105.33000000|0.04317712|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:35|0.528773|89138343|105.24000000|36.58300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:36|0.235663|89138344|105.22000000|1.14890000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:36|0.525939|89138345|105.23000000|1.38319232|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:37|0.468333|89138346|105.24000000|3.40264100|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:39|0.473117|89138347|105.22000000|0.00004979|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:39|0.612004|89138348|105.15000000|0.01172446|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:39|0.828717|89138349|105.21000000|0.52020831|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:41|0.840873|89138350|105.20000000|3.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:42|0.863185|89138351|105.24000000|0.47232507|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:45|0.19738|89138352|105.15000000|0.40000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:45|0.655445|89138353|105.20000000|0.37734916|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:47|0.272048|89138354|105.15000000|0.91747327|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:47|0.566736|89138355|105.16000000|2.70229152|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:47|0.566736|89138356|105.17000000|0.02299782|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:47|0.667596|89138357|105.15000000|0.22209281|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:48|0.068917|89138358|105.14000000|3.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:48|0.187223|89138359|105.15000000|15.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:54|0.245035|89138360|105.13000000|1.40000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:56|0.051933|89138361|105.13000000|0.03754105|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:57|0.074669|89138362|105.11000000|0.28085357|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:57|0.380883|89138363|105.09000000|0.01457752|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:58|0.325714|89138364|105.03000000|0.57348081|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:58|0.980839|89138365|105.07000000|2.62260000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:00|0.242581|89138366|105.05000000|0.68760000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:00|0.765283|89138367|105.04000000|0.65770000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.243367|89138368|105.01000000|0.61730000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.247504|89138369|105.01000000|0.00005057|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.273357|89138370|105.01000000|0.60958375|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.273357|89138371|105.00000000|439.39041625|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.291077|89138372|105.00000000|0.20000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.326089|89138373|105.01000000|0.60960000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.326168|89138374|105.01000000|0.00003369|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.326168|89138375|105.00000000|5.59856631|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.653641|89138376|105.00000000|9.24188201|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.802442|89138377|105.00000000|316.07000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.822031|89138378|105.00000000|0.00790000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:03|0.464594|89138379|105.00000000|0.00000466|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:03|0.944996|89138380|104.95000000|2.07720000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:04|0.65392|89138381|105.00000000|25.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:05|0.117131|89138382|105.04000000|0.10269596|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:06|0.038869|89138383|105.01000000|0.82028651|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:06|0.038869|89138384|105.02000000|0.84123493|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:06|0.038869|89138385|105.02000000|4.97755317|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:06|0.038869|89138386|105.02000000|1.44524343|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:06|0.038869|89138387|105.02000000|0.95267582|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:06|0.038869|89138388|105.03000000|0.84277093|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:06|0.038869|89138389|105.03000000|17.91396722|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:07|0.205813|89138390|104.95000000|0.85758961|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:07|0.205813|89138391|104.95000000|0.24328760|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:07|0.515094|89138392|105.00000000|1.40000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:07|0.515094|89138393|105.00000000|3.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:07|0.515094|89138394|105.01000000|13.22941842|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:07|0.580719|89138395|105.02000000|0.03674069|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:09|0.762713|89138396|105.09000000|0.90964457|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:12|0.413126|89138397|105.02000000|1.40000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:12|0.546198|89138398|105.04000000|1.40000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:12|0.546198|89138399|105.04000000|1.71980000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:13|0.956932|89138400|105.05000000|1.51027219|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:14|0.432803|89138401|104.99000000|0.69090000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:14|0.507315|89138402|104.99000000|0.00002949|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:14|0.507315|89138403|104.99000000|0.30897051|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:14|0.53539|89138404|104.99000000|0.00000807|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:14|0.53539|89138405|105.00000000|53.85766315|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:14|0.53539|89138406|105.00000000|0.62662878|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.734486|89138407|104.92000000|3.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.744698|89138408|104.92000000|32.97353501|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.744923|89138409|104.91000000|3.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.753003|89138410|104.91000000|1.42300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.753003|89138411|104.89000000|9.31138631|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.902296|89138412|104.88000000|0.91062004|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.902296|89138413|104.87000000|71.19747996|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.071991|89138414|104.86000000|0.31302044|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.091096|89138415|104.86000000|0.00479420|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.152941|89138416|104.85000000|0.13573249|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.185887|89138417|104.86000000|0.20000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.206754|89138418|104.86000000|0.28480111|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.206946|89138419|104.86000000|0.28480000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.20719|89138420|104.86000000|0.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.261198|89138421|104.86000000|4.32537425|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.261198|89138422|104.85000000|0.14906862|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.384432|89138423|104.81000000|0.01287201|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.384432|89138424|104.80000000|0.57248145|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.384432|89138425|104.80000000|6.49344704|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.384432|89138426|104.79000000|0.05725061|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.384432|89138427|104.76000000|0.00430000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.384432|89138428|104.76000000|1.11500330|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.551614|89138429|104.76000000|0.63187811|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.551614|89138430|104.75000000|0.28634120|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.551614|89138431|104.75000000|13.41964026|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.089239|89138432|104.75000000|0.74070000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.233577|89138433|104.73000000|0.69954951|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.233577|89138434|104.73000000|8.44257728|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.498925|89138435|104.74000000|0.19587775|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.587837|89138436|104.71000000|0.63710000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.597115|89138437|104.71000000|0.00009462|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.661237|89138438|104.69000000|0.43590000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.945294|89138439|104.73000000|0.05700514|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.084439|89138440|104.71000000|0.72245023|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.084439|89138441|104.70000000|0.70225730|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.084439|89138442|104.70000000|1.48529247|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.308468|89138443|104.69000000|0.00003405|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.308468|89138444|104.68000000|0.19105000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.308468|89138445|104.68000000|2.39891595|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.438377|89138446|104.67000000|1.67000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.818778|89138447|104.65000000|0.39950000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.937235|89138448|104.65000000|0.00008262|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.937235|89138449|104.62000000|0.49991738|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.464135|89138450|104.67000000|0.56049815|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.464135|89138451|104.69000000|0.34975285|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.708824|89138452|104.64000000|1.15331005|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.708824|89138453|104.64000000|10.01202496|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.770704|89138454|104.69000000|0.36965453|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.133174|89138455|104.71000000|1.40000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.247211|89138456|104.72000000|1.22910000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.283184|89138457|104.74000000|1.40000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.77056|89138458|104.76000000|6.23140000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:22|0.241536|89138459|104.78000000|0.09324070|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:22|0.640666|89138460|104.72000000|0.95692079|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:22|0.737541|89138461|104.72000000|0.00950887|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:23|0.338887|89138462|104.74000000|0.00681937|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:24|0.245645|89138463|104.73000000|6.17530000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:24|0.294342|89138464|104.73000000|0.00008176|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:24|0.385188|89138465|104.73000000|8.11850000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:25|0.484823|89138466|104.74000000|0.39450000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:27|0.033713|89138467|104.75000000|6.58124032|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:27|0.343435|89138468|104.69000000|6.01740000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:28|0.081096|89138469|104.64000000|2.87270000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:28|0.081168|89138470|104.64000000|5.00009040|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:28|0.53864|89138471|104.65000000|0.32210000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:29|0.352185|89138472|104.61000000|0.47780000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:29|0.517363|89138473|104.61000000|0.00002829|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:29|0.526539|89138474|104.64000000|0.33170654|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:29|0.648767|89138475|104.58000000|0.83744962|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:29|0.648767|89138476|104.57000000|0.58255038|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:30|0.246409|89138477|104.58000000|0.61808304|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:30|0.714057|89138478|104.63000000|8.70682304|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.166976|89138479|104.66000000|0.68559688|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.166976|89138480|104.67000000|5.35119808|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.166976|89138481|104.68000000|2.26813303|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.199666|89138482|104.68000000|5.84328611|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.27652|89138483|104.60000000|1.10460000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:34|0.699321|89138484|104.63000000|0.73390107|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.122966|89138485|104.60000000|6.09700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.29913|89138486|104.60000000|0.00002144|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.495198|89138487|104.59000000|30.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.509755|89138488|104.59000000|5.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.550199|89138489|104.59000000|7.25301696|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.627976|89138490|104.56000000|0.27509357|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.701717|89138491|104.51000000|0.12757755|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.528454|89138492|104.50000000|0.95615363|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.528454|89138493|104.50000000|6.74208448|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.528454|89138494|104.49000000|0.94141339|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.528454|89138495|104.49000000|2.37373600|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.528454|89138496|104.49000000|1.43903281|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.528454|89138497|104.48000000|4.35661888|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.528454|89138498|104.47000000|0.00430000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.528454|89138499|104.47000000|8.24030912|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.837491|89138500|104.48000000|0.67210000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.85056|89138501|104.47000000|0.67580000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.048953|89138502|104.47000000|4.53706113|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.218431|89138503|104.46000000|0.01196630|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.218431|89138504|104.45000000|0.28972336|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.218431|89138505|104.45000000|0.09665346|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.218431|89138506|104.45000000|0.29003673|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.218431|89138507|104.45000000|0.03081384|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.218431|89138508|104.45000000|0.29720834|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.218431|89138509|104.45000000|0.38677961|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.218431|89138510|104.45000000|0.29006388|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.218431|89138511|104.45000000|8.23961280|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.218584|89138512|104.40000000|3.43140000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.218584|89138513|104.40000000|1.95000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.516308|89138514|104.38000000|0.05747548|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.516308|89138515|104.38000000|3.43140000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.516308|89138516|104.37000000|0.91506975|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.516308|89138517|104.37000000|0.24658366|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.516308|89138518|104.37000000|0.78000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.516308|89138519|104.36000000|1.06435778|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.516308|89138520|104.36000000|2.78511333|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.375856|89138521|104.43000000|0.67735166|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.779511|89138522|104.42000000|1.11730000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.14865|89138523|104.40000000|1.09724714|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:40|0.067643|89138524|104.47000000|0.93749018|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:41|0.186907|89138525|104.41000000|16.28109312|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:41|0.186907|89138526|104.41000000|0.35063587|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:41|0.187385|89138527|104.41000000|0.62027640|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:41|0.28788|89138528|104.40000000|10.63594944|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:41|0.28788|89138529|104.42000000|9.26504320|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:41|0.28788|89138530|104.43000000|4.61294687|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:41|0.288033|89138531|104.43000000|0.00000001|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:41|0.416519|89138532|104.45000000|10.17040192|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:41|0.930518|89138533|104.46000000|0.61440000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:41|0.935097|89138534|104.46000000|9.62900800|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:42|0.000342|89138535|104.47000000|9.35800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:42|0.136757|89138536|104.49000000|8.48730560|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:44|0.246645|89138537|104.56000000|0.23772168|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:45|0.982759|89138538|104.64000000|6.61430000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:46|0.0897|89138539|104.62000000|3.49330000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:46|0.191431|89138540|104.62000000|0.00003888|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:46|0.191431|89138541|104.61000000|8.78896112|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:46|0.254256|89138542|104.60000000|6.70080000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:46|0.293606|89138543|104.60000000|0.00000384|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:46|0.293606|89138544|104.59000000|3.22449616|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:46|0.794714|89138545|104.54000000|34.51190000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:47|0.462299|89138546|104.51000000|0.74222433|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:47|0.462299|89138547|104.51000000|8.42727104|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:47|0.599775|89138548|104.54000000|1.20737177|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:47|0.712429|89138549|104.51000000|1.06265144|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:47|0.712429|89138550|104.50000000|1.09586034|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:47|0.712429|89138551|104.49000000|3.43140000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:47|0.712429|89138552|104.49000000|9.56161792|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:47|0.712429|89138553|104.48000000|49.10893890|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:29:48|0.865775|89138554|104.51000000|1.38660000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:29:50|0.614042|89138555|104.53000000|0.74720000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:29:50|0.846036|89138556|104.53000000|0.00003251|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:29:50|0.846036|89138557|104.53000000|0.29641415|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:29:50|0.846036|89138558|104.55000000|2.87912394|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:29:50|0.874701|89138559|104.53000000|0.30694580|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:29:51|0.519773|89138560|104.54000000|2.00000000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:29:51|0.970381|89138561|104.51000000|0.17633232|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:29:52|0.89334|89138562|104.57000000|4.11719712|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:29:52|0.89334|89138563|104.58000000|4.19482192|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:29:54|0.642546|89138564|104.53000000|2.18230000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:29:55|0.533609|89138565|104.48000000|5.89100000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:29:55|0.907548|89138566|104.48000000|0.19538498|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:29:56|0.260752|89138567|104.49000000|0.05399966|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:29:58|0.707643|89138568|104.46000000|6.70720000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:00|0.209705|89138569|104.46000000|0.64760000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:00|0.224447|89138570|104.46000000|0.00000450|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:00|0.224447|89138571|104.45000000|1.06769550|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:00|0.622766|89138572|104.44000000|0.35350000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:00|0.65762|89138573|104.44000000|0.56790000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:00|0.666741|89138574|104.44000000|0.35350000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:00|0.691945|89138575|104.45000000|3.47050000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:00|0.752036|89138576|104.46000000|1.08227750|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:00|0.752036|89138577|104.46000000|11.21982250|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:01|0.752964|89138578|104.54000000|0.02048326|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:02|0.329953|89138579|104.55000000|0.56328964|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:02|0.329953|89138580|104.54000000|0.47532620|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:02|0.329953|89138581|104.54000000|0.01138416|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:02|0.384126|89138582|104.59000000|0.45160000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:03|0.504519|89138583|104.59000000|0.01987160|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:04|0.690219|89138584|104.57000000|0.64492563|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:04|0.690219|89138585|104.58000000|0.08805155|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:04|0.742592|89138586|104.57000000|0.61610000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:06|0.05416|89138587|104.62000000|0.92141093|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:06|0.05416|89138588|104.62000000|1.30292338|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:06|0.05416|89138589|104.63000000|4.18576277|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:06|0.140756|89138590|104.63000000|0.73221581|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:06|0.452584|89138591|104.59000000|1.66450000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:07|0.035638|89138592|104.56000000|0.87450000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:07|0.272914|89138593|104.59000000|0.53426284|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:07|0.484783|89138594|104.61000000|0.12735954|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:08|0.288688|89138595|104.60000000|0.64100000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:10|0.253086|89138596|104.57000000|0.20204411|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:10|0.632231|89138597|104.63000000|13.41860000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:10|0.636334|89138598|104.63000000|6.66340000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:10|0.639823|89138599|104.63000000|30.00000000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:10|0.647782|89138600|104.63000000|0.00002142|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:11|0.472406|89138601|104.67000000|1.68897152|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:11|0.472406|89138602|104.67000000|0.81569978|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:11|0.472406|89138603|104.66000000|0.81945193|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:11|0.472406|89138604|104.66000000|4.50314304|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:11|0.472406|89138605|104.65000000|0.78517153|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:11|0.472406|89138606|104.65000000|1.31756220|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:12|0.077714|89138607|104.69000000|0.24586646|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:12|0.139753|89138608|104.69000000|2.22349856|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:12|0.139753|89138609|104.70000000|0.29415567|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:12|0.235638|89138610|104.69000000|0.09106104|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:12|0.235638|89138611|104.69000000|0.00441347|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:12|0.542396|89138612|104.65000000|0.40670000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:12|0.74991|89138613|104.68000000|2.88000000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:13|0.320702|89138614|104.67000000|0.97090757|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:13|0.454657|89138615|104.65000000|0.00008000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:13|0.74663|89138616|104.67000000|1.83107564|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:13|0.912153|89138617|104.67000000|1.00690390|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:14|0.276556|89138618|104.61000000|1.03506406|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:14|0.276556|89138619|104.61000000|4.64946072|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:14|0.276556|89138620|104.59000000|1.60968870|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:15|0.111437|89138621|104.64000000|0.20808300|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:16|0.371367|89138622|104.59000000|0.85490000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:17|0.307056|89138623|104.61000000|8.36989632|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:17|0.636805|89138624|104.58000000|0.89780741|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:17|0.636805|89138625|104.58000000|0.08270491|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:17|0.648204|89138626|104.64000000|0.00530547|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:18|0.239786|89138627|104.59000000|0.88390000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:18|0.723512|89138628|104.62000000|0.26647525|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:20|0.485376|89138629|104.54000000|0.88313606|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:20|0.485376|89138630|104.54000000|0.79894910|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:20|0.485376|89138631|104.53000000|0.87583809|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:20|0.485376|89138632|104.53000000|0.30776544|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:20|0.811895|89138633|104.54000000|0.01545158|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:21|0.260815|89138634|104.58000000|1.43211166|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:21|0.260815|89138635|104.58000000|0.24472238|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:21|0.260815|89138636|104.58000000|0.35016596|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:21|0.820479|89138637|104.62000000|4.64940000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:23|0.408238|89138638|104.60000000|10.00000000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:28|0.739317|89138639|104.61000000|0.14990000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:32|0.429227|89138640|104.66000000|0.79890000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:33|0.405328|89138641|104.72000000|0.68488926|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:33|0.604978|89138642|104.72000000|0.64960000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:33|0.816511|89138643|104.70000000|0.69680000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:33|0.82981|89138644|104.71000000|0.70751264|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:33|0.82981|89138645|104.70000000|0.00005091|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:33|0.82981|89138646|104.70000000|10.22173645|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:33|0.968157|89138647|104.67000000|4.45690000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:34|0.709817|89138648|104.70000000|1.29850000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:36|0.657801|89138649|104.78000000|0.90429720|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:36|0.657801|89138650|104.80000000|1.83717979|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:38|0.348101|89138651|104.70000000|0.46697991|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:38|0.348101|89138652|104.72000000|6.55577152|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:39|0.245542|89138653|104.67000000|1.09998580|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:39|0.859975|89138654|104.73000000|1.63410000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:40|0.549139|89138655|104.74000000|0.86560000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:41|0.364151|89138656|104.70000000|0.91810000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:41|0.394994|89138657|104.71000000|0.90860000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:44|0.023469|89138658|104.68000000|0.19670000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:48|0.39459|89138659|104.72000000|2.10185690|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:49|0.805521|89138660|104.69000000|1.26883037|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:49|0.805521|89138661|104.68000000|0.00002000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:49|0.805521|89138662|104.67000000|0.45773113|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:49|0.805521|89138663|104.66000000|3.52362629|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:50|0.588235|89138664|104.70000000|0.16634836|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:52|0.057682|89138665|104.67000000|0.64110000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:53|0.362813|89138666|104.69000000|1.08810000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:57|0.807873|89138667|104.61000000|0.00006000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:57|0.807873|89138668|104.57000000|0.41551243|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:57|0.900857|89138669|104.62000000|0.19170000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:30:59|0.446617|89138670|104.58000000|0.12003478|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:01|0.176471|89138671|104.60000000|4.06599769|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:01|0.971409|89138672|104.65000000|3.09170000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:01|0.971409|89138673|104.66000000|1.26178280|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:02|0.587613|89138674|104.59000000|0.84090000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:02|0.638968|89138675|104.59000000|0.00007374|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:02|0.638968|89138676|104.59000000|0.56682626|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:02|0.736011|89138677|104.57000000|0.27850000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:03|0.141852|89138678|104.59000000|0.74160000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:09|0.043097|89138679|104.58000000|0.36682679|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:09|0.043097|89138680|104.58000000|0.02868315|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:09|0.043097|89138681|104.58000000|1.51397254|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:09|0.33603|89138682|104.57000000|0.00009000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:10|0.95538|89138683|104.56000000|0.54205799|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:11|0.092758|89138684|104.50000000|0.46667191|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:11|0.092758|89138685|104.49000000|1.06562809|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:13|0.423035|89138686|104.43000000|14.50000000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:16|0.017418|89138687|104.51000000|0.02050412|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:16|0.440948|89138688|104.48000000|0.34170000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:16|0.472823|89138689|104.47000000|4.09070000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:16|0.479059|89138690|104.47000000|0.00006224|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:16|0.561561|89138691|104.45000000|4.64610000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:16|0.951729|89138692|104.45000000|0.20000000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:17|0.687559|89138693|104.44000000|2.12150000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:17|0.837256|89138694|104.47000000|0.77885566|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:17|0.837256|89138695|104.47000000|0.71034434|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:17|0.970959|89138696|104.47000000|0.00009970|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:17|0.970959|89138697|104.47000000|0.60790030|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:18|0.646764|89138698|104.48000000|0.18579467|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:18|0.691787|89138699|104.50000000|0.14033866|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:19|0.584436|89138700|104.43000000|0.82570000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:19|0.997888|89138701|104.44000000|0.45227807|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:20|0.135379|89138702|104.40000000|1.49660000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:20|0.721786|89138703|104.39000000|0.80989890|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:20|0.721786|89138704|104.40000000|0.20615658|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:22|0.659915|89138705|104.42000000|0.99959197|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:22|0.659915|89138706|104.41000000|12.22667890|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:23|0.189393|89138707|104.42000000|0.78960000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:26|0.085646|89138708|104.39000000|0.49450000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:26|0.897618|89138709|104.40000000|25.00000000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:29|0.88485|89138710|104.38000000|0.03182848|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:30|0.392346|89138711|104.36000000|0.08803317|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:30|0.759991|89138712|104.36000000|0.96550000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:30|0.793239|89138713|104.36000000|0.00007498|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:30|0.821888|89138714|104.36000000|0.30918146|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:30|0.833342|89138715|104.34000000|0.31930000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:30|0.879639|89138716|104.34000000|0.00009854|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:30|0.891776|89138717|104.33000000|0.28622061|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:30|0.891776|89138718|104.33000000|5.35315680|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:30|0.891776|89138719|104.32000000|1.39292759|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:31|0.881435|89138720|104.32000000|0.55530000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:31|0.937643|89138721|104.32000000|0.52640000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:32|0.172241|89138722|104.34000000|0.26020000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:33|0.118764|89138723|104.30000000|0.01584975|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:33|0.118764|89138724|104.29000000|0.23471025|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:33|0.260939|89138725|104.29000000|7.74480015|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:33|0.260939|89138726|104.28000000|0.52617468|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:33|0.367444|89138727|104.33000000|5.55020000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:34|0.494349|89138728|104.32000000|0.02016972|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:36|0.383888|89138729|104.34000000|0.62924156|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:36|0.383888|89138730|104.34000000|1.27775844|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:37|0.446099|89138731|104.28000000|0.04910000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:37|0.97235|89138732|104.29000000|0.41110000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:38|0.009209|89138733|104.33000000|2.84034890|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:39|0.289457|89138734|104.31000000|0.01457625|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:39|0.995185|89138735|104.28000000|0.00006149|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:39|0.995185|89138736|104.27000000|0.19173851|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:40|0.018253|89138737|104.27000000|0.00006272|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:41|0.304903|89138738|104.34000000|1.10054038|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:41|0.723516|89138739|104.35000000|0.38920000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:43|0.6403|89138740|104.42000000|4.89161573|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:43|0.660912|89138741|104.42000000|0.10838427|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:44|0.136419|89138742|104.42000000|0.10707211|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:44|0.529482|89138743|104.49000000|4.55319495|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:44|0.729637|89138744|104.44000000|0.67060000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:44|0.869453|89138745|104.40000000|6.83631361|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:45|0.707819|89138746|104.34000000|1.10843446|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:45|0.849257|89138747|104.37000000|4.56440000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:46|0.110614|89138748|104.39000000|0.02241561|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:47|0.211652|89138749|104.45000000|0.10838427|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:48|0.142903|89138750|104.49000000|0.45788439|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:48|0.882562|89138751|104.46000000|1.42112641|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:49|0.694286|89138752|104.44000000|0.05033011|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:50|0.598899|89138753|104.41000000|0.28834829|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:52|0.113272|89138754|104.50000000|1.37529955|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:58|0.477443|89138755|104.58000000|0.89548699|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:58|0.477443|89138756|104.58000000|0.90431301|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:58|0.525637|89138757|104.58000000|0.62030000|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:58|0.668064|89138758|104.58000000|0.73110000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:31:59|0.178646|89138759|104.61000000|0.38150000|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:32:00|0.952716|89138760|104.72000000|0.22385680|0
1645734722|2022-02-24 20:32:02|2022-02-24 20:32:01|0.093949|89138761|104.66000000|0.68986085|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:32:01|0.093949|89138762|104.66000000|8.74819456|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:32:01|0.093949|89138763|104.65000000|0.68258030|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:32:01|0.093949|89138764|104.65000000|9.69082944|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:32:01|0.093949|89138765|104.64000000|0.69521404|2
1645734722|2022-02-24 20:32:02|2022-02-24 20:32:01|0.093949|89138766|104.64000000|3.49332081|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:02|0.439661|89138767|104.70000000|0.00636296|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:05|0.847308|89138768|104.64000000|0.90430000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:06|0.409328|89138769|104.61000000|0.02241561|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:06|0.452178|89138770|104.67000000|0.46206426|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:06|0.791409|89138771|104.67000000|1.65700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.920943|89138772|104.67000000|0.75610000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:09|0.697587|89138773|104.65000000|0.94420000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:10|0.201873|89138774|104.69000000|0.58942962|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:10|0.927356|89138775|104.67000000|3.19300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:11|0.993409|89138776|104.73000000|4.38750079|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:13|0.464802|89138777|104.79000000|0.00430000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:13|0.464802|89138778|104.80000000|0.00048660|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.721738|89138779|104.77000000|0.99383849|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.721738|89138780|104.77000000|1.04496151|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.822674|89138781|104.77000000|0.00002968|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.822674|89138782|104.77000000|0.60397032|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.957296|89138783|104.78000000|0.00963741|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.685069|89138784|104.83000000|6.13130000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.088523|89138785|104.87000000|0.00430000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:17|0.266885|89138786|104.94000000|5.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:17|0.266885|89138787|104.88000000|0.90431442|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:17|0.266885|89138788|104.87000000|1.46398553|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:17|0.266885|89138789|104.86000000|2.63170005|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:17|0.279171|89138790|104.94000000|3.09170000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:17|0.426011|89138791|104.96000000|7.67010000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:17|0.893192|89138792|104.94000000|0.42010000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:18|0.420153|89138793|104.90000000|7.05170000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:18|0.863231|89138794|104.91000000|0.91620000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:19|0.061004|89138795|104.94000000|4.11955040|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:19|0.061004|89138796|104.95000000|5.01554127|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:20|0.680531|89138797|104.87000000|0.70820000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:20|0.717598|89138798|104.87000000|0.00001895|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:20|0.717598|89138799|104.87000000|0.63298105|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:20|0.753345|89138800|104.87000000|0.00002796|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:20|0.753345|89138801|104.87000000|0.62507204|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:21|0.005488|89138802|104.88000000|0.90430000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.307423|89138803|104.92000000|1.19560365|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.307423|89138804|104.92000000|5.00229635|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.367368|89138805|104.96000000|0.39331466|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.367368|89138806|104.97000000|1.12907190|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.367368|89138807|104.97000000|9.42789312|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.367368|89138808|104.97000000|1.34560819|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.367368|89138809|104.98000000|3.09170000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.367368|89138810|104.99000000|7.97222336|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.367368|89138811|105.01000000|0.00430000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.367368|89138812|105.01000000|8.99012352|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.367368|89138813|105.01000000|1.75681843|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.681833|89138814|104.95000000|1.37982802|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.716935|89138815|104.95000000|0.61950000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.946111|89138816|104.96000000|0.90000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:25|0.476705|89138817|104.97000000|1.02040000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:25|0.884496|89138818|104.97000000|0.90430721|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:25|0.884496|89138819|104.97000000|8.87579279|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:26|0.367528|89138820|104.96000000|0.03684350|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:27|0.897684|89138821|104.97000000|0.66020000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:28|0.037892|89138822|105.00000000|0.07464111|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:28|0.494007|89138823|104.95000000|1.14865660|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:28|0.978131|89138824|104.91000000|0.50700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:28|0.978165|89138825|104.86000000|2.58885102|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:29|0.067105|89138826|104.91000000|3.27370000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:30|0.085633|89138827|104.95000000|0.64560000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.777807|89138828|104.94000000|6.48364992|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.777807|89138829|104.95000000|1.26385947|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.916575|89138830|104.88000000|0.27808389|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:33|0.325307|89138831|104.89000000|0.63392183|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:33|0.325307|89138832|104.90000000|0.27922627|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:34|0.985538|89138833|104.94000000|0.79337535|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:36|0.877655|89138834|104.93000000|0.99980000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:38|0.998996|89138835|104.95000000|0.40897365|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:38|0.998996|89138836|104.96000000|0.27361892|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:39|0.480836|89138837|104.95000000|0.04786732|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:40|0.954963|89138838|104.95000000|0.67300485|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:40|0.954963|89138839|104.95000000|3.72092640|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:40|0.954963|89138840|104.95000000|4.63426875|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.039269|89138841|104.95000000|0.00003327|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.048428|89138842|104.92000000|3.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.066716|89138843|104.92000000|1.63600096|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.149657|89138844|104.90000000|56.47884484|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.160867|89138845|104.90000000|95.21492232|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.179632|89138846|104.90000000|85.14284762|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.180764|89138847|104.90000000|4.60502835|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.207221|89138848|104.90000000|158.55835687|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.271561|89138849|104.89000000|23.81219572|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.271561|89138850|104.87000000|14.10000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.722716|89138851|104.78000000|0.52057495|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.722716|89138852|104.78000000|5.48560356|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.742684|89138853|104.78000000|0.27744092|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.379378|89138854|104.67000000|0.95330000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.403355|89138855|104.68000000|0.00926489|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.446828|89138856|104.68000000|0.78411047|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.446828|89138857|104.68000000|0.53479753|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.525866|89138858|104.68000000|5.26949312|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.774347|89138859|104.65000000|17.29860000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.789911|89138860|104.65000000|5.70140000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:43|0.030926|89138861|104.64000000|0.52020000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:43|0.709296|89138862|104.64000000|0.00007949|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:43|0.709296|89138863|104.64000000|0.43312051|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.101507|89138864|104.64000000|6.37870000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.11|89138865|104.64000000|0.00003600|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.122595|89138866|104.65000000|0.97739830|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.145593|89138867|104.64000000|0.97730000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.152823|89138868|104.64000000|7.42820144|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.152823|89138869|104.66000000|0.25359856|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.213118|89138870|104.65000000|0.62027978|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.213118|89138871|104.66000000|6.80802054|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.317571|89138872|104.66000000|0.62027978|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.894181|89138873|104.72000000|4.36971231|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.894423|89138874|104.72000000|0.00000001|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.020451|89138875|104.78000000|1.97820000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.033819|89138876|104.78000000|0.00001402|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.136108|89138877|104.78000000|1.57244574|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.136108|89138878|104.77000000|1.34020822|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.136108|89138879|104.77000000|8.07464604|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.156428|89138880|104.78000000|0.61781815|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.826583|89138881|104.78000000|0.68820000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:50|0.509773|89138882|104.76000000|1.89450000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:51|0.397963|89138883|104.77000000|0.93420000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.043304|89138884|104.77000000|0.00001611|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.043304|89138885|104.77000000|0.62118389|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.182392|89138886|104.78000000|4.59020000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.210522|89138887|104.78000000|0.00002970|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:59|0.059505|89138888|104.73000000|1.13130000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:59|0.367408|89138889|104.74000000|0.78590000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:59|0.460656|89138890|104.76000000|4.27250000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.476333|89138891|104.80000000|0.49828023|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.476333|89138892|104.80000000|5.27014560|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.669609|89138893|104.82000000|0.67040000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.689656|89138894|104.81000000|5.51297024|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.689656|89138895|104.80000000|10.03826112|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.720764|89138896|104.78000000|0.10490000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.923227|89138897|104.78000000|0.00003179|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.958144|89138898|104.77000000|6.83730000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:03|0.218252|89138899|104.76000000|0.92084685|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:05|0.177437|89138900|104.72000000|0.88396886|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:05|0.177437|89138901|104.72000000|0.03643114|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:05|0.256517|89138902|104.69000000|1.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:06|0.279642|89138903|104.60000000|0.09133230|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:07|0.108855|89138904|104.68000000|4.88910000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:08|0.430459|89138905|104.71000000|0.22085958|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:10|0.062334|89138906|104.79000000|0.21950000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:12|0.23752|89138907|104.81000000|1.21030000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:12|0.256593|89138908|104.81000000|0.00006396|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:12|0.744017|89138909|104.86000000|1.14720000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:12|0.786452|89138910|104.86000000|0.00008186|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:12|0.786452|89138911|104.86000000|0.61821814|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:12|0.829288|89138912|104.86000000|0.00003570|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:12|0.829288|89138913|104.86000000|0.30526430|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.235622|89138914|104.82000000|5.05055600|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.349679|89138915|104.85000000|0.91268483|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.525944|89138916|104.81000000|0.13000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:18|0.70715|89138917|104.86000000|0.51911346|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:18|0.70715|89138918|104.86000000|0.00818654|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:18|0.950471|89138919|104.89000000|0.63570000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:18|0.955708|89138920|104.89000000|0.00005378|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:19|0.454064|89138921|104.89000000|1.02050000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:19|0.527686|89138922|104.89000000|0.00002405|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:19|0.527686|89138923|104.89000000|0.61995712|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:19|0.547853|89138924|104.89000000|0.30611570|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:19|0.793132|89138925|104.87000000|0.01140000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:20|0.018536|89138926|104.87000000|0.00008040|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:20|0.018536|89138927|104.85000000|7.98986340|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.168111|89138928|104.93000000|6.05511936|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.168111|89138929|104.94000000|36.40919759|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.168111|89138930|104.94000000|27.00658305|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.211748|89138931|104.93000000|9.70977536|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:24|0.609081|89138932|105.00000000|0.08310849|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:26|0.017308|89138933|104.97000000|1.22970000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:26|0.020222|89138934|104.97000000|0.00000283|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:28|0.912834|89138935|104.96000000|0.63243302|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:28|0.934821|89138936|104.97000000|0.63290970|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.404682|89138937|104.97000000|1.57010000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.735608|89138938|104.97000000|0.80237301|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:30|0.065586|89138939|104.99000000|0.90920000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:30|0.281473|89138940|105.00000000|0.89020000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:30|0.287739|89138941|105.00000000|0.00007117|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:31|0.306581|89138942|105.10000000|0.46474954|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:31|0.811026|89138943|105.10000000|0.92729216|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:31|0.811026|89138944|105.09000000|1.03518135|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:31|0.811026|89138945|105.09000000|6.06962649|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:32|0.398937|89138946|105.11000000|0.95266448|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:32|0.398937|89138947|105.11000000|1.38340109|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:33|0.31152|89138948|105.05000000|4.15940000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:34|0.740611|89138949|105.04000000|0.03505033|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:36|0.830155|89138950|105.07000000|12.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:36|0.830155|89138951|105.07000000|4.81100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:39|0.232937|89138952|105.12000000|0.90430000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:40|0.660789|89138953|105.11000000|0.29380805|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:40|0.993818|89138954|105.09000000|16.89510000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:41|0.911955|89138955|105.09000000|0.00008476|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:41|0.911955|89138956|105.06000000|4.69575737|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:42|0.018997|89138957|105.06000000|0.00008477|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:42|0.018997|89138958|105.04000000|0.19991523|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:42|0.14457|89138959|105.04000000|4.45975743|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:42|0.548432|89138960|105.05000000|0.90860000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:43|0.248953|89138961|105.08000000|0.09949302|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:43|0.793894|89138962|105.06000000|0.40579968|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:43|0.793894|89138963|105.07000000|0.40670706|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:43|0.793894|89138964|105.07000000|1.03569857|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:44|0.19345|89138965|105.08000000|0.68168339|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:44|0.225941|89138966|105.04000000|0.00000001|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:44|0.877003|89138967|105.00000000|238.10954590|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:45|0.081904|89138968|105.00000000|238.10631132|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:45|0.178521|89138969|105.01000000|5.25065010|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:45|0.178521|89138970|105.01000000|4.74934990|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:45|0.187124|89138971|105.01000000|7.50210000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:46|0.628131|89138972|105.01000000|0.55360000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:47|0.485294|89138973|105.00000000|25.33790000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:48|0.940056|89138974|105.00000000|38.60387687|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:48|0.952693|89138975|105.00000000|55.78000464|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:48|0.959883|89138976|105.00000000|79.99996673|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:48|0.978663|89138977|105.00000000|37.36360508|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:49|0.224039|89138978|104.92000000|0.95900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:53|0.066108|89138979|104.93000000|0.60411802|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:53|0.066108|89138980|104.94000000|0.44643578|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:53|0.066108|89138981|104.94000000|1.27026141|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:53|0.216409|89138982|104.94000000|4.11760000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:53|0.44338|89138983|104.95000000|8.17430000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:54|0.034438|89138984|104.95000000|1.06530000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:54|0.083474|89138985|104.95000000|0.62048168|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:55|0.090145|89138986|104.91000000|5.12160000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:56|0.421396|89138987|104.93000000|10.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:57|0.687974|89138988|104.91000000|0.67670000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:57|0.712878|89138989|104.91000000|0.00006158|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:04|0.701928|89138990|104.94000000|0.02755281|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:11|0.373435|89138991|104.93000000|0.12807532|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:14|0.595493|89138992|104.95000000|33.61960000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:15|0.288005|89138993|104.96000000|4.55158399|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:19|0.850689|89138994|104.94000000|0.64425004|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:19|0.850689|89138995|104.94000000|1.37581658|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:19|0.850689|89138996|104.93000000|9.60495680|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:19|0.850689|89138997|104.93000000|12.80637518|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:21|0.535815|89138998|104.95000000|1.11370000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:21|0.999174|89138999|104.93000000|0.36990000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:22|0.571291|89139000|104.94000000|6.55120000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:22|0.772388|89139001|104.96000000|0.00000001|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:22|0.772388|89139002|104.97000000|9.34110195|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:23|0.81231|89139003|104.92000000|0.72890000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:24|0.044454|89139004|104.93000000|0.38630000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:24|0.130465|89139005|104.94000000|0.18830000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:28|0.733311|89139006|104.94000000|0.00009118|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:29|0.10166|89139007|105.05000000|0.38866530|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:29|0.478162|89139008|105.04000000|0.69830000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:30|0.130242|89139009|105.00000000|11.11930000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:32|0.424313|89139010|105.03000000|0.89710000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:32|0.453044|89139011|105.04000000|0.94390620|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:32|0.802426|89139012|105.07000000|1.55190000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:33|0.574087|89139013|105.01000000|0.30486448|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:33|0.574087|89139014|105.00000000|3.21113211|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:37|0.809765|89139015|105.11000000|0.09499593|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:41|0.352031|89139016|105.09000000|0.10570000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:43|0.158084|89139017|105.12000000|0.24238947|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:43|0.158084|89139018|105.13000000|0.77884193|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:45|0.309933|89139019|105.10000000|0.68924201|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:45|0.309933|89139020|105.09000000|0.00008677|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:45|0.309933|89139021|105.09000000|3.00000000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:45|0.309933|89139022|105.08000000|4.77285559|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:46|0.119789|89139023|105.09000000|0.72900000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:46|0.831134|89139024|105.06000000|37.29860000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:47|0.03192|89139025|105.08000000|0.35688817|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:47|0.310086|89139026|105.08000000|0.01720000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:48|0.253176|89139027|105.10000000|0.19233673|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:50|0.697318|89139028|105.12000000|0.64870000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:51|0.521819|89139029|105.15000000|2.33299521|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:52|0.226861|89139030|105.16000000|0.72480000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:52|0.858616|89139031|105.23000000|79.98504241|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:53|0.033743|89139032|105.25000000|1.19142541|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:53|0.033743|89139033|105.24000000|1.10950001|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:53|0.143647|89139034|105.30000000|0.20570000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:53|0.621662|89139035|105.30000000|0.00003807|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:53|0.621662|89139036|105.31000000|0.00426193|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:53|0.802292|89139037|105.31000000|0.00003807|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:53|0.802292|89139038|105.33000000|5.81736193|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:54|0.271905|89139039|105.34000000|0.52512754|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:54|0.271905|89139040|105.35000000|0.27487246|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:54|0.893725|89139041|105.28000000|1.10950000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:55|0.221463|89139042|105.27000000|0.10440000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:57|0.155991|89139043|105.30000000|0.34176551|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:57|0.155991|89139044|105.30000000|0.31213449|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:34:59|0.06283|89139045|105.35000000|4.86932608|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:00|0.643006|89139046|105.38000000|1.37743641|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:01|0.361638|89139047|105.32000000|0.03775953|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:01|0.626378|89139048|105.32000000|0.45395549|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:01|0.626378|89139049|105.32000000|0.19454451|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:01|0.894721|89139050|105.25000000|0.13981020|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:02|0.290442|89139051|105.27000000|4.04610000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:02|0.420065|89139052|105.28000000|0.70410000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:03|0.237928|89139053|105.26000000|0.42826552|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:04|0.620444|89139054|105.29000000|1.03220029|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:04|0.850793|89139055|105.24000000|0.72260000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:05|0.097935|89139056|105.24000000|1.04350000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:07|0.802247|89139057|105.26000000|5.00000000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:07|0.820588|89139058|105.30000000|2.65362089|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:08|0.263251|89139059|105.28000000|6.74010000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:11|0.781638|89139060|105.26000000|0.90430000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:11|0.816206|89139061|105.25000000|1.06760000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:15|0.474693|89139062|105.19000000|4.92544999|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:15|0.954574|89139063|105.19000000|0.00000001|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:16|0.682127|89139064|105.19000000|0.09296425|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:17|0.49812|89139065|105.11000000|0.08506665|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:21|0.510337|89139066|105.15000000|0.90430000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:21|0.510337|89139067|105.15000000|1.09570000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:24|0.300427|89139068|105.15000000|0.91980000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:24|0.343352|89139069|105.15000000|0.00007361|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:24|0.343352|89139070|105.15000000|0.61922639|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:24|0.372556|89139071|105.15000000|0.00008727|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:24|0.372556|89139072|105.15000000|0.30571273|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:24|0.444043|89139073|105.16000000|0.90430000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:26|0.47932|89139074|105.17000000|0.03791021|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:27|0.857983|89139075|105.12000000|0.63380000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:28|0.446121|89139076|105.08000000|3.00000000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:28|0.450146|89139077|105.08000000|3.00000000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:32|0.811667|89139078|105.12000000|0.01199149|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:33|0.492263|89139079|105.18000000|0.04662319|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:34|0.405252|89139080|105.18000000|3.54960000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:36|0.049452|89139081|105.15000000|0.73770000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:36|0.315162|89139082|105.14000000|0.69920000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:38|0.754026|89139083|105.18000000|0.00006648|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:38|0.754026|89139084|105.19000000|0.71127641|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:45|0.234468|89139085|105.22000000|0.92178570|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:45|0.262334|89139086|105.23000000|0.90430000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:46|0.190293|89139087|105.21000000|0.48510000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:46|0.54708|89139088|105.19000000|4.93600000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:46|0.682071|89139089|105.19000000|0.00006854|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:46|0.682071|89139090|105.19000000|5.63248000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:48|0.775406|89139091|105.15000000|3.86666080|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:49|0.179824|89139092|105.12000000|0.69440000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:49|0.484326|89139093|105.07000000|5.46500000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:49|0.701453|89139094|105.11000000|8.92574174|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:49|0.738586|89139095|105.11000000|0.77600000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:49|0.80399|89139096|105.11000000|2.58250000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:49|0.822463|89139097|105.11000000|0.00005744|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:49|0.822463|89139098|105.12000000|0.77594256|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:49|0.830461|89139099|105.12000000|0.00015531|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:49|0.84784|89139100|105.13000000|8.57712064|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:49|0.84784|89139101|105.14000000|0.90432175|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:52|0.287002|89139102|105.17000000|1.40000000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:52|0.287002|89139103|105.18000000|0.75144151|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:52|0.287002|89139104|105.19000000|17.66855849|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:52|0.460514|89139105|105.15000000|7.55025408|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:52|0.460514|89139106|105.14000000|4.75518272|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:52|0.467446|89139107|105.16000000|0.75823332|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:56|0.154322|89139108|105.19000000|0.98590000|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:56|0.916254|89139109|105.23000000|1.02870000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:35:58|0.897933|89139110|105.17000000|4.97610000|2
1645734962|2022-02-24 20:36:02|2022-02-24 20:36:01|0.297567|89139111|105.12000000|0.37244289|0
1645734962|2022-02-24 20:36:02|2022-02-24 20:36:01|0.827168|89139112|105.12000000|0.04610000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:02|0.047669|89139113|105.17000000|4.61000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:02|0.102406|89139114|105.17000000|0.00174695|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:02|0.173571|89139115|105.18000000|2.10000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:02|0.459975|89139116|105.18000000|0.36435305|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:08|0.44073|89139117|105.23000000|9.03880000|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:09|0.016873|89139118|105.24000000|0.01781894|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:09|0.578197|89139119|105.18000000|7.18460000|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:11|0.217014|89139120|105.17000000|1.84520778|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:13|0.615751|89139121|105.08000000|0.04760318|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:16|0.287766|89139122|105.01000000|0.67446817|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:17|0.664723|89139123|105.07000000|1.95000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:17|0.664723|89139124|105.08000000|7.08171494|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:17|0.664723|89139125|105.08000000|35.88267511|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:17|0.664723|89139126|105.08000000|4.53710661|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:20|0.245578|89139127|105.07000000|0.52358651|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:21|0.353281|89139128|105.10000000|1.75672126|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:25|0.748874|89139129|105.02000000|0.93770000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:25|0.894113|89139130|105.06000000|0.49235319|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:26|0.511095|89139131|105.04000000|0.98940000|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:26|0.588021|89139132|105.03000000|5.41600000|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:30|0.797687|89139133|105.11000000|0.09320188|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:33|0.050552|89139134|105.08000000|0.86490000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:34|0.438717|89139135|105.08000000|0.88370000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:35|0.194448|89139136|105.12000000|0.03796023|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:37|0.158047|89139137|105.05000000|2.33170790|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:40|0.443168|89139138|105.02000000|0.90173304|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:40|0.443168|89139139|105.01000000|0.09997199|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:40|0.801778|89139140|105.04000000|0.52670000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:40|0.819778|89139141|105.04000000|0.00000834|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:40|0.827078|89139142|105.04000000|0.20866415|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:40|0.827078|89139143|105.05000000|0.97911989|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:42|0.037539|89139144|105.08000000|0.86500000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:42|0.926681|89139145|105.11000000|0.23773298|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:43|0.150604|89139146|105.16000000|0.20799872|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:43|0.696251|89139147|105.16000000|0.87180542|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:44|0.804744|89139148|105.12000000|1.06680000|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:44|0.832552|89139149|105.11000000|1.09590000|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:47|0.816151|89139150|105.06000000|0.01458731|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:50|0.912097|89139151|105.07000000|0.48257390|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:50|0.912097|89139152|105.07000000|0.10206434|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:50|0.912097|89139153|105.07000000|3.00000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:50|0.933766|89139154|105.10000000|0.42356611|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:50|0.933766|89139155|105.10000000|0.25165815|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:54|0.171367|89139156|105.06000000|0.71139004|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:55|0.960039|89139157|105.09000000|0.60969668|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:55|0.960039|89139158|105.09000000|0.29960171|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:57|0.4913|89139159|105.04000000|0.08183772|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:36:57|0.882303|89139160|104.98000000|0.08888168|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:02|0.858973|89139161|105.04000000|0.30670000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:03|0.683069|89139162|105.07000000|0.09373244|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:05|0.5173|89139163|105.07000000|1.89685392|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:11|0.104861|89139164|105.10000000|1.40000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:11|0.104861|89139165|105.11000000|1.99614042|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139166|105.15000000|3.00000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139167|105.15000000|1.95000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139168|105.16000000|32.02229323|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139169|105.17000000|35.62706604|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139170|105.17000000|1.40000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139171|105.17000000|1.65518461|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139172|105.17000000|0.95156532|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139173|105.17000000|19.02832300|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139174|105.18000000|35.97099856|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139175|105.18000000|20.95217260|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139176|105.18000000|23.78489310|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139177|105.19000000|27.42656040|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139178|105.19000000|19.02832300|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139179|105.20000000|34.36580094|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139180|105.20000000|34.08541461|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139181|105.20000000|73.04781066|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139182|105.21000000|35.65855043|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139183|105.21000000|14.00000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139184|105.21000000|19.02832300|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139185|105.22000000|0.67111365|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139186|105.22000000|33.55160967|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139187|105.22000000|29.21196021|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139188|105.23000000|33.03876687|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139189|105.23000000|71.34987350|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139190|105.23000000|26.95052558|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139191|105.23000000|9.20000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139192|105.24000000|31.10900363|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139193|105.25000000|0.69534546|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139194|105.25000000|14.25178147|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139195|105.26000000|0.19301233|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139196|105.26000000|4.72558710|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139197|105.27000000|146.86919874|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139198|105.27000000|14.30000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139199|105.28000000|11.02636991|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139200|105.29000000|97.40000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139201|105.29000000|218.31459903|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139202|105.30000000|0.65037725|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139203|105.30000000|2.14758376|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139204|105.32000000|10.90000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139205|105.32000000|23.62793552|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139206|105.33000000|0.76476571|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139207|105.33000000|9.49397133|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139208|105.34000000|448.15918532|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139209|105.36000000|56.50000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139210|105.37000000|9.60000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139211|105.38000000|31.50391403|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.184542|89139212|105.43000000|47.47582808|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.207589|89139213|105.26000000|5.59860000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.222063|89139214|105.25000000|5.37563968|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.222063|89139215|105.28000000|0.22296032|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.256732|89139216|105.24000000|7.44595525|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.256732|89139217|105.23000000|17.37389558|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.256732|89139218|105.16000000|3.59368960|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.28614|89139219|105.23000000|6.70135972|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.28614|89139220|105.22000000|15.63650602|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.28614|89139221|105.20000000|33.50679861|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.455706|89139222|105.21000000|1.10255016|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.455706|89139223|105.20000000|1.39813933|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.455706|89139224|105.19000000|1.05777143|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.455706|89139225|105.19000000|5.23061920|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.455706|89139226|105.19000000|55.00000000|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.656399|89139227|105.23000000|5.02601979|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.656399|89139228|105.23000000|6.58366784|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:16|0.679012|89139229|105.33000000|0.45461691|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:17|0.347802|89139230|105.22000000|6.00000000|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:17|0.864968|89139231|105.23000000|0.46574944|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:17|0.868482|89139232|105.17000000|0.19587334|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:18|0.688674|89139233|105.21000000|0.06637918|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:20|0.277505|89139234|105.22000000|1.06679468|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:20|0.831699|89139235|105.17000000|0.62240000|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:22|0.670656|89139236|105.18000000|2.57028649|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:23|0.263001|89139237|105.22000000|0.03741932|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:23|0.368969|89139238|105.23000000|0.91808411|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:23|0.96697|89139239|105.21000000|3.09170000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:23|0.96697|89139240|105.22000000|1.45836348|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:27|0.468579|89139241|105.21000000|1.40000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:27|0.530715|89139242|105.23000000|3.09170000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:27|0.580503|89139243|105.20000000|0.76449568|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:27|0.613088|89139244|105.23000000|1.90830000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:28|0.988043|89139245|105.24000000|5.00000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:29|0.01245|89139246|105.26000000|3.00000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:33|0.806333|89139247|105.29000000|3.00000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:33|0.806333|89139248|105.29000000|0.54174608|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:39|0.861927|89139249|105.29000000|0.03789534|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:40|0.108367|89139250|105.28000000|3.00000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:42|0.855848|89139251|105.41000000|0.45409833|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:44|0.078031|89139252|105.41000000|0.70820000|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:44|0.09112|89139253|105.41000000|0.00007233|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:44|0.09112|89139254|105.41000000|2.99992767|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:44|0.099528|89139255|105.41000000|2.93882670|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:44|0.099528|89139256|105.40000000|0.06117330|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:44|0.129807|89139257|105.40000000|5.00000000|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:44|0.136635|89139258|105.40000000|8.30000000|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:44|0.136891|89139259|105.40000000|0.65115526|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:44|0.205376|89139260|105.39000000|7.91240000|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:44|0.261918|89139261|105.41000000|0.10096175|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:44|0.372609|89139262|105.39000000|0.00009088|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:44|0.372609|89139263|105.38000000|4.80450912|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:44|0.871123|89139264|105.37000000|0.10434453|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:45|0.090837|89139265|105.35000000|8.45540000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:45|0.250055|89139266|105.37000000|4.08200000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:45|0.295413|89139267|105.38000000|15.00000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:46|0.055469|89139268|105.39000000|0.20000000|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:46|0.092748|89139269|105.40000000|0.90430498|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:46|0.161061|89139270|105.37000000|4.86923920|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:48|0.364746|89139271|105.40000000|3.00000000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:49|0.331474|89139272|105.43000000|7.67300000|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:53|0.852808|89139273|105.38000000|0.04047528|2
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:55|0.077351|89139274|105.42000000|0.11384449|0
1645735082|2022-02-24 20:38:02|2022-02-24 20:37:55|0.524506|89139275|105.38000000|0.02854790|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:59|0.938485|89139276|105.47000000|2.07321698|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:59|0.938485|89139277|105.47000000|0.27363414|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:00|0.144285|89139278|105.47000000|2.72630000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:00|0.155369|89139279|105.44000000|1.91362990|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:00|0.155369|89139280|105.43000000|3.08637010|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:00|0.442505|89139281|105.45000000|0.11996001|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:00|0.525736|89139282|105.47000000|4.72316202|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:00|0.737528|89139283|105.46000000|4.58146716|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:00|0.993441|89139284|105.45000000|0.78434497|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:01|0.747854|89139285|105.48000000|10.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:01|0.763008|89139286|105.50000000|0.01196630|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:01|0.988754|89139287|105.53000000|4.44402315|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:02|0.052191|89139288|105.53000000|4.31070245|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.345255|89139289|105.58000000|0.19805000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.345255|89139290|105.61000000|0.25518667|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.582339|89139291|105.60000000|4.18138138|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.582339|89139292|105.60000000|10.70000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.846614|89139293|105.61000000|4.05593994|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:05|0.797179|89139294|105.60000000|9.40000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:06|0.410677|89139295|105.59000000|0.10410000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:06|0.505305|89139296|105.59000000|0.00002722|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:07|0.324209|89139297|105.58000000|0.90430000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:07|0.755283|89139298|105.60000000|0.47720000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:07|0.835163|89139299|105.59000000|0.66616505|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.078648|89139300|105.68000000|7.16279872|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.078648|89139301|105.69000000|23.67272326|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.078648|89139302|105.69000000|3.09170000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.078648|89139303|105.69000000|0.94720515|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.078648|89139304|105.70000000|2.08186385|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.42336|89139305|105.72000000|0.19180123|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.42336|89139306|105.75000000|4.80819877|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.593985|89139307|105.76000000|0.18129791|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.025857|89139308|105.74000000|11.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.071428|89139309|105.74000000|0.11384413|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.864891|89139310|105.72000000|5.44720000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.214839|89139311|105.75000000|0.47480000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.878506|89139312|105.75000000|0.72450000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.889004|89139313|105.75000000|0.00008365|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.897242|89139314|105.76000000|0.90434351|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.917607|89139315|105.78000000|15.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.917607|89139316|105.78000000|1.26760000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.935747|89139317|105.78000000|1.40000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.28006|89139318|105.74000000|0.20000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.931059|89139319|105.74000000|0.47040000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.961381|89139320|105.73000000|0.84110000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:17|0.270996|89139321|105.72000000|0.00002062|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:18|0.242964|89139322|105.72000000|3.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.116257|89139323|105.70000000|0.11380000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.116931|89139324|105.70000000|0.00004153|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.152829|89139325|105.68000000|34.26010000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.163249|89139326|105.67000000|34.16257450|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.163249|89139327|105.67000000|4.49632550|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:21|0.21021|89139328|105.58000000|2.86910000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:21|0.211256|89139329|105.58000000|2.62971699|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:21|0.508216|89139330|105.57000000|4.58370000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:21|0.535707|89139331|105.57000000|5.58190000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:21|0.602613|89139332|105.58000000|1.31659568|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:21|0.602613|89139333|105.58000000|1.03890432|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:22|0.532678|89139334|105.58000000|2.01700380|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:22|0.532678|89139335|105.58000000|3.86268320|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:24|0.994302|89139336|105.64000000|3.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:25|0.245605|89139337|105.66000000|0.69975099|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:25|0.245605|89139338|105.67000000|1.40000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:25|0.245605|89139339|105.67000000|0.69127927|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:25|0.245605|89139340|105.68000000|5.32549728|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:25|0.245605|89139341|105.69000000|0.40495753|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:25|0.245605|89139342|105.69000000|1.47851493|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:25|0.622303|89139343|105.65000000|1.88403636|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:25|0.622303|89139344|105.65000000|1.28980458|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:25|0.622303|89139345|105.65000000|2.80310318|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:29|0.741841|89139346|105.66000000|0.63640000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:29|0.845681|89139347|105.66000000|1.17676770|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:30|0.427672|89139348|105.66000000|0.63645626|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:30|0.805551|89139349|105.66000000|0.70178725|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:31|0.293835|89139350|105.66000000|0.97461342|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:31|0.293835|89139351|105.67000000|8.30452414|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:31|0.494406|89139352|105.66000000|1.00290408|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:31|0.494406|89139353|105.66000000|7.06857408|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:33|0.556572|89139354|105.67000000|0.11380000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:33|0.567287|89139355|105.67000000|0.00004370|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:35|0.120146|89139356|105.64000000|0.51490000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:36|0.097868|89139357|105.63000000|0.11380000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:36|0.39993|89139358|105.63000000|0.00004354|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:37|0.552846|89139359|105.56000000|0.02081518|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:37|0.640169|89139360|105.60000000|0.90430000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:40|0.636616|89139361|105.65000000|3.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:40|0.636616|89139362|105.66000000|1.52684068|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:42|0.956128|89139363|105.60000000|5.52120000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.162052|89139364|105.58000000|0.11383860|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.340684|89139365|105.54000000|0.64662644|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.340684|89139366|105.53000000|2.35472937|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.39094|89139367|105.56000000|0.58410000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:47|0.215208|89139368|105.54000000|5.09989858|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:47|0.44572|89139369|105.54000000|0.52277124|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:47|0.44572|89139370|105.54000000|2.03050880|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:47|0.673274|89139371|105.58000000|0.31940000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:47|0.99595|89139372|105.61000000|0.82474627|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:47|0.99595|89139373|105.61000000|4.44513856|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:48|0.021893|89139374|105.62000000|0.78256966|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:48|0.677284|89139375|105.59000000|1.38403451|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:49|0.818569|89139376|105.60000000|0.28809074|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:52|0.618326|89139377|105.61000000|0.04718481|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:52|0.647908|89139378|105.61000000|0.19947588|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:52|0.683716|89139379|105.61000000|14.75333931|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:54|0.689794|89139380|105.60000000|5.52120000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:56|0.460727|89139381|105.60000000|1.21900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:57|0.344955|89139382|105.54000000|0.62382638|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:57|0.344955|89139383|105.53000000|17.66832178|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:57|0.883994|89139384|105.54000000|0.61602855|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:57|0.883994|89139385|105.54000000|0.22109691|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:58|0.061168|89139386|105.61000000|6.09170000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:58|0.359432|89139387|105.64000000|0.13531061|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:59|0.088396|89139388|105.61000000|0.11386355|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:01|0.424673|89139389|105.65000000|1.31090000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:04|0.60019|89139390|105.65000000|0.63750000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:04|0.662996|89139391|105.63000000|1.05995989|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:04|0.91515|89139392|105.63000000|0.61943369|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:05|0.189482|89139393|105.63000000|0.61169077|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:05|0.496895|89139394|105.65000000|0.63579973|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:05|0.496895|89139395|105.65000000|1.13930027|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:06|0.20877|89139396|105.71000000|0.71942648|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:06|0.420725|89139397|105.71000000|0.61724055|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:06|0.644149|89139398|105.71000000|0.60952505|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:06|0.863283|89139399|105.71000000|0.30095299|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:07|0.086895|89139400|105.72000000|0.11386757|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:09|0.717441|89139401|105.76000000|2.02362423|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:09|0.717441|89139402|105.76000000|10.39120317|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:10|0.431937|89139403|105.74000000|9.36794192|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.576023|89139404|105.75000000|0.71350000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.58423|89139405|105.79000000|2.11627372|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:12|0.839256|89139406|105.77000000|0.54751438|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:12|0.839256|89139407|105.77000000|2.85456384|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:12|0.950272|89139408|105.74000000|3.09170000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:14|0.889712|89139409|105.73000000|0.58407319|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:15|0.072729|89139410|105.73000000|0.11379805|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:15|0.262071|89139411|105.72000000|0.63050000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:16|0.882681|89139412|105.74000000|0.71700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:17|0.425247|89139413|105.72000000|1.02673644|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:17|0.425247|89139414|105.71000000|0.05829063|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:17|0.425247|89139415|105.71000000|0.05715510|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:20|0.207907|89139416|105.76000000|0.85910000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:20|0.89869|89139417|105.75000000|0.10000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:20|0.977111|89139418|105.75000000|0.88480045|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.842179|89139419|105.71000000|0.11380000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.851494|89139420|105.71000000|0.00004056|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:25|0.753351|89139421|105.65000000|33.78640000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:26|0.077325|89139422|105.62000000|1.02103901|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:26|0.413465|89139423|105.64000000|0.63062913|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:26|0.413465|89139424|105.65000000|2.59802909|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:26|0.461165|89139425|105.63000000|0.90432175|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:26|0.461165|89139426|105.63000000|2.04875604|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:28|0.199903|89139427|105.62000000|1.03290000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:28|0.949224|89139428|105.62000000|0.28488156|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.09599|89139429|105.61000000|0.11384250|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.353817|89139430|105.62000000|4.84742389|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.388667|89139431|105.60000000|0.78541629|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.548144|89139432|105.59000000|0.90430000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.267674|89139433|105.51000000|5.98560000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.33798|89139434|105.51000000|15.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.352794|89139435|105.51000000|15.06100000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:35|0.330687|89139436|105.47000000|0.04296881|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:38|0.772795|89139437|105.50000000|0.90431087|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:39|0.088441|89139438|105.52000000|0.11384727|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:39|0.605425|89139439|105.52000000|6.81840000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:40|0.163338|89139440|105.55000000|0.18060000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:40|0.163338|89139441|105.56000000|0.04082011|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:40|0.483725|89139442|105.51000000|0.90430000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:40|0.88453|89139443|105.49000000|0.41645096|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:40|0.88453|89139444|105.49000000|8.54984904|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:41|0.081273|89139445|105.49000000|0.51060000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:41|0.42443|89139446|105.48000000|0.25000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:41|0.462957|89139447|105.51000000|0.35966539|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:41|0.462957|89139448|105.52000000|0.21341325|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:42|0.81438|89139449|105.51000000|0.31130000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:46|0.05251|89139450|105.47000000|0.89220130|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:46|0.144174|89139451|105.45000000|35.46999381|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:46|0.144174|89139452|105.45000000|64.53000619|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:46|0.329458|89139453|105.46000000|0.08414073|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:46|0.402838|89139454|105.44000000|0.67756815|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:46|0.491049|89139455|105.42000000|0.31910513|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:46|0.656815|89139456|105.42000000|0.31823614|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:46|0.656815|89139457|105.41000000|38.90290305|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:46|0.656815|89139458|105.41000000|36.73853597|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:48|0.251235|89139459|105.41000000|0.01184834|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:48|0.627716|89139460|105.39000000|0.85960000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:49|0.260824|89139461|105.42000000|1.14997903|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:49|0.260824|89139462|105.42000000|5.54468109|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:53|0.258988|89139463|105.45000000|0.03230444|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:53|0.620822|89139464|105.47000000|0.44230000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:54|0.048518|89139465|105.48000000|0.05668246|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:55|0.490192|89139466|105.47000000|0.34282014|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:55|0.490192|89139467|105.48000000|0.33772983|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:55|0.490192|89139468|105.48000000|0.23405457|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:55|0.536272|89139469|105.45000000|1.00786324|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:55|0.733502|89139470|105.45000000|0.61988323|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:55|0.767657|89139471|105.48000000|0.10851560|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:55|0.782054|89139472|105.45000000|0.61210000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:56|0.166918|89139473|105.44000000|0.11384680|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:56|0.405006|89139474|105.46000000|0.90659079|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:56|0.421165|89139475|105.42000000|0.11383614|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:57|0.431853|89139476|105.44000000|0.82280000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:58|0.873907|89139477|105.45000000|0.12717868|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:59|0.067188|89139478|105.45000000|0.01981875|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:59|0.635457|89139479|105.42000000|0.77400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:40:00|0.089192|89139480|105.44000000|1.01490000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:40:00|0.13015|89139481|105.42000000|0.40427925|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:40:00|0.330005|89139482|105.43000000|0.51731631|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:03|0.072883|89139483|105.39000000|0.11383818|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:04|0.31097|89139484|105.37000000|0.26427695|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:04|0.314024|89139485|105.37000000|0.43109006|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:04|0.348484|89139486|105.37000000|0.19178230|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:04|0.348484|89139487|105.37000000|0.15131770|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:04|0.831506|89139488|105.40000000|5.81090000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:05|0.50822|89139489|105.40000000|1.27895352|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:05|0.932925|89139490|105.38000000|0.39225726|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:05|0.932925|89139491|105.38000000|0.64564274|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:05|0.969425|89139492|105.38000000|0.00002085|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:05|0.969425|89139493|105.38000000|0.62417915|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:06|0.142195|89139494|105.44000000|0.28866429|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:06|0.246516|89139495|105.41000000|0.97766357|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:08|0.693395|89139496|105.37000000|0.78890000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:11|0.069569|89139497|105.43000000|0.11384375|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:11|0.539682|89139498|105.42000000|0.91308825|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:13|0.533488|89139499|105.40000000|0.91251543|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:13|0.533488|89139500|105.41000000|0.86924949|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:13|0.533488|89139501|105.41000000|0.64566360|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:13|0.533488|89139502|105.42000000|0.55653436|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:13|0.689791|89139503|105.41000000|0.99450000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:13|0.984927|89139504|105.40000000|3.09729000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:14|0.387519|89139505|105.37000000|0.06618759|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:14|0.942635|89139506|105.40000000|0.90432175|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:16|0.443947|89139507|105.41000000|0.61112567|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:16|0.690821|89139508|105.41000000|0.35862324|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:16|0.934193|89139509|105.43000000|0.45263544|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:18|0.771421|89139510|105.42000000|0.42780000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:19|0.591428|89139511|105.40000000|0.11375712|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:19|0.798412|89139512|105.40000000|0.00008411|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:20|0.622836|89139513|105.37000000|0.90432176|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:21|0.743648|89139514|105.39000000|0.90430000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:21|0.813899|89139515|105.37000000|0.90430000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:21|0.813899|89139516|105.37000000|1.50038584|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:22|0.836789|89139517|105.36000000|21.66860000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:22|0.9391|89139518|105.36000000|2.34768000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:23|0.15391|89139519|105.33000000|0.75717871|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:23|0.15391|89139520|105.33000000|0.08213888|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:23|0.759639|89139521|105.34000000|0.90430000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:24|0.262698|89139522|105.32000000|0.14000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:24|0.674026|89139523|105.34000000|0.22184007|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:24|0.712276|89139524|105.34000000|0.30030000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:26|0.957838|89139525|105.37000000|6.20460000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:27|0.242633|89139526|105.33000000|0.11384024|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:27|0.978846|89139527|105.30000000|0.52220000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:28|0.980617|89139528|105.32000000|0.49726474|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:28|0.980617|89139529|105.34000000|0.18226148|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:29|0.424821|89139530|105.35000000|0.08362647|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:29|0.685314|89139531|105.31000000|0.63637442|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:29|0.685314|89139532|105.30000000|0.22362558|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:31|0.413032|89139533|105.33000000|1.37280000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:33|0.312909|89139534|105.36000000|0.17469326|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:33|0.468673|89139535|105.31000000|0.63160000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:34|0.190572|89139536|105.30000000|0.70150000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:38|0.143155|89139537|105.30000000|0.00008816|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:38|0.143155|89139538|105.30000000|0.30861184|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:38|0.200607|89139539|105.30000000|0.00004519|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:38|0.200607|89139540|105.30000000|0.30675481|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:39|0.804213|89139541|105.32000000|0.90432003|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:39|0.822187|89139542|105.35000000|2.90419288|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:41|0.075888|89139543|105.32000000|0.11384618|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:41|0.186773|89139544|105.32000000|0.01684420|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:43|0.078341|89139545|105.32000000|0.11383799|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:46|0.093708|89139546|105.21000000|1.29248081|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:46|0.640115|89139547|105.20000000|0.76740000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:47|0.753299|89139548|105.19000000|0.69400000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:47|0.782856|89139549|105.19000000|0.61720000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:48|0.812547|89139550|105.23000000|0.96312518|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:48|0.85288|89139551|105.23000000|0.31168343|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:49|0.4656|89139552|105.21000000|5.00000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:49|0.4656|89139553|105.21000000|6.11076642|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:49|0.4656|89139554|105.21000000|14.25845497|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:50|0.187406|89139555|105.28000000|0.05207377|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:50|0.561761|89139556|105.23000000|0.38500000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:52|0.51512|89139557|105.24000000|0.11384278|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:53|0.495881|89139558|105.26000000|0.55335049|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:53|0.495881|89139559|105.25000000|1.38951060|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:53|0.569617|89139560|105.27000000|0.37435483|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:53|0.569617|89139561|105.27000000|0.53412972|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:54|0.667284|89139562|105.27000000|1.00103087|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:54|0.782451|89139563|105.24000000|0.40277800|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:54|0.782451|89139564|105.23000000|0.74158401|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:54|0.782451|89139565|105.23000000|3.07836489|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:54|0.894416|89139566|105.25000000|0.40634277|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:55|0.216552|89139567|105.22000000|1.06410000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:57|0.815218|89139568|105.20000000|0.73336955|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:59|0.086482|89139569|105.19000000|0.11384212|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:59|0.976444|89139570|105.22000000|0.99874573|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:00|0.794088|89139571|105.23000000|1.02360000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:02|0.154611|89139572|105.34000000|4.11898335|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:02|0.154611|89139573|105.35000000|3.09170000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:02|0.154611|89139574|105.35000000|2.23493521|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:02|0.186322|89139575|105.30000000|1.11293272|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:03|0.459703|89139576|105.27000000|0.50115220|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:06|0.182418|89139577|105.24000000|0.90432175|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:06|0.182418|89139578|105.25000000|0.64973042|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:06|0.182418|89139579|105.26000000|0.65188858|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:06|0.182418|89139580|105.26000000|0.06675934|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:06|0.243002|89139581|105.23000000|0.68168147|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:06|0.243002|89139582|105.22000000|0.18661853|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:07|0.090168|89139583|105.21000000|0.11384132|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:07|0.203746|89139584|105.18000000|0.78222814|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:07|0.203746|89139585|105.17000000|8.82290767|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:07|0.556636|89139586|105.20000000|0.84320000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:07|0.64428|89139587|105.25000000|0.27849144|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:08|0.03811|89139588|105.24000000|0.03119506|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:09|0.34048|89139589|105.22000000|1.02039633|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:09|0.34048|89139590|105.22000000|7.32293184|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:09|0.362046|89139591|105.25000000|0.33075098|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:09|0.362046|89139592|105.25000000|0.28586403|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:09|0.362046|89139593|105.25000000|23.76768499|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:09|0.431788|89139594|105.25000000|0.00013000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:12|0.727683|89139595|105.25000000|9.50369664|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:12|0.727683|89139596|105.25000000|3.09160336|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:13|0.063325|89139597|105.21000000|0.86090482|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:13|0.063325|89139598|105.20000000|0.79918891|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:13|0.063325|89139599|105.20000000|8.96866544|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:13|0.063325|89139600|105.19000000|0.76221297|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:13|0.063325|89139601|105.19000000|7.52648704|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:13|0.063325|89139602|105.19000000|4.90186331|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:14|0.542262|89139603|105.23000000|2.37310000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:15|0.07115|89139604|105.26000000|0.11384364|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:15|0.63216|89139605|105.25000000|0.49650000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:15|0.709239|89139606|105.23000000|0.73089680|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:16|0.282676|89139607|105.27000000|0.01646584|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:16|0.393878|89139608|105.26000000|0.17330090|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:19|0.642617|89139609|105.24000000|0.74573662|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:19|0.642617|89139610|105.23000000|0.32167878|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:21|0.579911|89139611|105.32000000|0.45388261|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:23|0.542733|89139612|105.29000000|0.11380000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:23|0.554804|89139613|105.29000000|0.00004176|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:25|0.253142|89139614|105.30000000|0.67414346|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:25|0.253142|89139615|105.31000000|8.37215488|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:25|0.253142|89139616|105.31000000|0.66578181|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:25|0.253142|89139617|105.32000000|8.42993536|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:25|0.253142|89139618|105.32000000|1.56408206|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:25|0.253142|89139619|105.33000000|0.15390243|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:28|0.607201|89139620|105.31000000|0.49183847|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:30|0.886124|89139621|105.25000000|2.25830000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:32|0.74133|89139622|105.24000000|0.11380000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:32|0.945391|89139623|105.24000000|0.00004059|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:36|0.976371|89139624|105.19000000|0.30013218|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:38|0.411138|89139625|105.19000000|1.14645782|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:38|0.411138|89139626|105.19000000|4.29538182|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:38|0.994393|89139627|105.28000000|23.76089416|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:38|0.994393|89139628|105.28000000|2.38768319|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:39|0.107683|89139629|105.27000000|0.11384598|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:40|0.663763|89139630|105.31000000|3.72651259|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:42|0.578622|89139631|105.22000000|1.83048958|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:43|0.26956|89139632|105.22000000|0.60390000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:43|0.746519|89139633|105.21000000|0.75574350|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:43|0.746519|89139634|105.22000000|18.13820944|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:44|0.014657|89139635|105.16000000|3.04813931|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:46|0.65146|89139636|105.19000000|0.01555775|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:46|0.936569|89139637|105.16000000|61.53370000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:46|0.948581|89139638|105.16000000|1.23319864|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:48|0.06674|89139639|105.14000000|0.65667597|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:48|0.233125|89139640|105.13000000|0.00430000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:49|0.257347|89139641|105.15000000|0.70620974|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:49|0.257347|89139642|105.16000000|0.31117139|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:49|0.306563|89139643|105.16000000|0.23630304|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:50|0.102627|89139644|105.19000000|0.53375927|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:52|0.806118|89139645|105.20000000|0.28387391|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:55|0.389305|89139646|105.17000000|0.55121688|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:55|0.662404|89139647|105.17000000|0.55121689|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:42:00|0.635323|89139648|105.21000000|0.01980340|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:42:01|0.455111|89139649|105.20000000|0.11384350|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:42:01|0.477497|89139650|105.19000000|0.11380000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:42:01|0.566906|89139651|105.20000000|9.52507423|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:42:01|0.671564|89139652|105.19000000|0.00003974|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:42:01|0.876135|89139653|105.17000000|1.54380000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:03|0.090386|89139654|105.18000000|0.11380000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:03|0.352515|89139655|105.18000000|0.00004148|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:04|0.068935|89139656|105.20000000|5.70390000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:07|0.867135|89139657|105.23000000|0.28201373|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:08|0.991937|89139658|105.24000000|5.14680000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:09|0.455633|89139659|105.30000000|0.22019737|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:09|0.646009|89139660|105.28000000|2.10271198|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:09|0.880644|89139661|105.29000000|1.50519566|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:11|0.076206|89139662|105.33000000|0.11384045|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:11|0.405311|89139663|105.29000000|0.61790000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:13|0.504636|89139664|105.30000000|1.33920000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:13|0.715995|89139665|105.31000000|0.89440000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:17|0.26447|89139666|105.28000000|0.42801850|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:19|0.302141|89139667|105.25000000|3.92048986|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:19|0.302141|89139668|105.25000000|0.74178055|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:19|0.335715|89139669|105.24000000|0.58280000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:19|0.38092|89139670|105.24000000|0.00003882|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:19|0.38092|89139671|105.24000000|0.27386118|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:19|0.715592|89139672|105.24000000|0.00003136|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:19|0.715592|89139673|105.24000000|0.27356864|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:20|0.216296|89139674|105.27000000|2.50783425|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:22|0.93136|89139675|105.29000000|0.40641994|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:24|0.231657|89139676|105.25000000|0.73499726|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:25|0.014776|89139677|105.29000000|0.06387814|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:25|0.97138|89139678|105.27000000|0.46049334|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:26|0.66139|89139679|105.30000000|0.28068050|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:27|0.058195|89139680|105.30000000|0.08513935|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:27|0.750402|89139681|105.30000000|6.63510000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.061153|89139682|105.34000000|1.45234218|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.163965|89139683|105.34000000|0.59420000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.819782|89139684|105.27000000|0.11380000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.905596|89139685|105.27000000|0.00004959|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.905596|89139686|105.26000000|0.11384238|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.905596|89139687|105.26000000|6.32710967|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:30|0.159876|89139688|105.20000000|0.56580000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:30|0.567509|89139689|105.20000000|0.97830000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.990589|89139690|105.18000000|6.37553580|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.990589|89139691|105.18000000|7.58386420|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:34|0.118206|89139692|105.18000000|0.49116515|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:34|0.118206|89139693|105.19000000|0.51276147|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:34|0.118206|89139694|105.19000000|0.16293800|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:34|0.118206|89139695|105.20000000|1.16286184|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:34|0.639306|89139696|105.18000000|0.01731963|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:35|0.173997|89139697|105.18000000|0.11380000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:35|0.923678|89139698|105.18000000|0.00003405|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.811032|89139699|105.12000000|31.76280000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:39|0.210221|89139700|105.07000000|0.05335906|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.907416|89139701|105.05000000|12.78894430|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.922847|89139702|105.05000000|1.53355945|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.936921|89139703|105.05000000|1.73508177|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.940809|89139704|105.05000000|56.99022514|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.077622|89139705|105.07000000|0.11384414|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.389193|89139706|105.03000000|0.91270000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.455111|89139707|105.01000000|5.87780000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.49753|89139708|105.00000000|0.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.171195|89139709|104.95000000|1.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.373857|89139710|104.96000000|0.99180000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:45|0.558916|89139711|105.00000000|3.22534010|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:45|0.731342|89139712|104.98000000|0.10374719|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:46|0.328422|89139713|104.96000000|0.90679547|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:46|0.328422|89139714|104.95000000|1.14712400|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:46|0.328422|89139715|104.94000000|3.09170000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:46|0.328422|89139716|104.94000000|12.98934264|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:48|0.229189|89139717|104.94000000|0.91570024|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:48|0.229189|89139718|104.95000000|0.98340979|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:48|0.479237|89139719|104.95000000|0.09286570|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:48|0.479237|89139720|104.95000000|0.21095971|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:48|0.479237|89139721|104.96000000|1.00727967|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:48|0.479237|89139722|104.96000000|0.02719347|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:48|0.479237|89139723|104.96000000|9.40000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:48|0.479237|89139724|104.96000000|7.26170145|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.284394|89139725|104.97000000|1.41540000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.47107|89139726|104.96000000|3.01010000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.65129|89139727|104.99000000|0.95565168|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:50|0.521783|89139728|104.97000000|0.66739899|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:51|0.29894|89139729|104.94000000|0.11380000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:51|0.409635|89139730|104.94000000|0.00004887|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:51|0.409635|89139731|104.93000000|1.39766791|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:51|0.409635|89139732|104.92000000|1.46532654|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:51|0.409635|89139733|104.91000000|0.00430000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:51|0.427594|89139734|104.90000000|3.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:51|0.698232|89139735|104.91000000|2.11350000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:51|0.732871|89139736|104.91000000|0.00000004|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:51|0.732871|89139737|104.91000000|0.61789996|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:55|0.196645|89139738|104.95000000|3.22180000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:57|0.415733|89139739|104.95000000|0.00009269|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:57|0.415733|89139740|104.96000000|1.04681855|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:59|0.195868|89139741|104.92000000|0.11380000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:00|0.507485|89139742|104.92000000|0.00003245|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:00|0.537778|89139743|104.89000000|36.11475069|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:00|0.537778|89139744|104.88000000|16.51428731|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:00|0.97939|89139745|104.88000000|0.56850000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.320292|89139746|104.86000000|1.40729616|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.320292|89139747|104.86000000|0.36490384|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.977973|89139748|104.84000000|0.00430000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.977973|89139749|104.83000000|0.02237607|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:02|0.516338|89139750|104.87000000|0.84870000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:05|0.713362|89139751|104.84000000|0.32460000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:06|0.190757|89139752|104.84000000|7.79670000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:07|0.095106|89139753|104.87000000|0.11380000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:07|0.095526|89139754|104.87000000|0.00004263|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:08|0.552851|89139755|104.84000000|0.61790000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:10|0.622311|89139756|104.86000000|0.39829438|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:11|0.032943|89139757|104.85000000|1.90490000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:11|0.704374|89139758|104.84000000|0.13717081|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:14|0.429895|89139759|104.86000000|4.89510381|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:14|0.429895|89139760|104.88000000|54.99999999|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:15|0.075172|89139761|104.91000000|0.11384171|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:15|0.460985|89139762|104.91000000|3.27273832|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:15|0.596618|89139763|104.91000000|76.25945473|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:15|0.994185|89139764|104.93000000|0.96200000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:16|0.565256|89139765|104.92000000|0.04277973|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:18|0.257584|89139766|104.93000000|0.00001449|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:18|0.257584|89139767|104.95000000|0.45106784|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:18|0.343769|89139768|104.95000000|2.17835058|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:19|0.683975|89139769|104.97000000|0.46159810|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:19|0.841353|89139770|104.98000000|0.59180000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:19|0.959283|89139771|104.97000000|0.52996436|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:19|0.959283|89139772|104.97000000|1.79253181|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:19|0.959283|89139773|104.97000000|9.73598464|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:20|0.871732|89139774|104.98000000|5.62640000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:22|0.833589|89139775|105.02000000|0.17564287|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:23|0.518463|89139776|105.02000000|0.54097242|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:24|0.17932|89139777|104.98000000|0.11389413|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:24|0.540565|89139778|104.98000000|5.22010000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:25|0.519335|89139779|105.03000000|0.23716056|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:27|0.339008|89139780|105.02000000|0.85506728|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:27|0.339008|89139781|105.03000000|1.94883504|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:28|0.286063|89139782|104.95000000|6.76830000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:29|0.289544|89139783|104.92000000|33.84100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:29|0.431001|89139784|104.93000000|2.05069911|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:30|0.69215|89139785|104.93000000|0.79256505|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:30|0.69215|89139786|104.94000000|0.00977354|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:32|0.933356|89139787|104.89000000|0.11378937|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:32|0.933356|89139788|104.89000000|0.66301063|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:34|0.358313|89139789|104.88000000|0.66308624|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:34|0.358313|89139790|104.89000000|0.42690148|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.305279|89139791|104.86000000|0.67756827|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:38|0.658256|89139792|104.82000000|7.17980000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:38|0.981235|89139793|104.82000000|0.91210000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:39|0.685736|89139794|104.85000000|5.52910000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.147606|89139795|104.87000000|9.58244096|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.147606|89139796|104.87000000|20.31755871|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.147606|89139797|104.87000000|26.35504230|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.147962|89139798|104.87000000|49.94328871|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.178921|89139799|104.85000000|0.94615698|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.651174|89139800|104.86000000|0.59645876|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.651174|89139801|104.86000000|0.00602923|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.651174|89139802|104.87000000|40.40671463|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.655456|89139803|104.87000000|35.86634707|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.655456|89139804|104.87000000|2.00662543|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.76007|89139805|104.83000000|2.00660000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.774686|89139806|104.85000000|0.64291076|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.774686|89139807|104.86000000|3.83819469|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.780731|89139808|104.82000000|0.90430000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.812639|89139809|104.85000000|0.61719435|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.812639|89139810|104.86000000|0.64291077|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.812639|89139811|104.86000000|33.17094698|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:44|0.100013|89139812|104.80000000|0.90430000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:44|0.304345|89139813|104.78000000|36.27250000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:44|0.62361|89139814|104.81000000|0.12811194|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:45|0.081749|89139815|104.79000000|0.11384428|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:45|0.166656|89139816|104.79000000|0.79040000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.079342|89139817|104.79000000|0.90428779|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.079342|89139818|104.79000000|4.09571221|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.615346|89139819|104.78000000|1.75310000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:48|0.351273|89139820|104.75000000|0.11380000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:48|0.580422|89139821|104.75000000|0.00004003|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.266812|89139822|104.70000000|0.67510000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:54|0.9981|89139823|104.69000000|0.91980000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.087261|89139824|104.70000000|0.11384240|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:58|0.11512|89139825|104.62000000|0.90430000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:58|0.339182|89139826|104.62000000|0.00002175|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:58|0.339182|89139827|104.65000000|0.45611445|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:01|0.034464|89139828|104.57000000|0.39000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:01|0.527087|89139829|104.58000000|0.90430000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:03|0.905964|89139830|104.65000000|1.50744314|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:04|0.037707|89139831|104.61000000|0.11380000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:04|0.142485|89139832|104.61000000|0.00004184|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.73411|89139833|104.62000000|7.27106816|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.73411|89139834|104.63000000|2.22172863|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.929944|89139835|104.54000000|0.00430000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.054747|89139836|104.50000000|0.10000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.054747|89139837|104.49000000|1.37000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.501743|89139838|104.51000000|0.74400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.039898|89139839|104.52000000|5.41157020|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.039898|89139840|104.53000000|2.82002980|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.065998|89139841|104.53000000|2.34579836|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.065998|89139842|104.54000000|4.33390492|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.065998|89139843|104.55000000|7.95603264|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.065998|89139844|104.56000000|34.08512093|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.065998|89139845|104.56000000|5.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.105615|89139846|104.57000000|27.38140000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.192553|89139847|104.56000000|9.90742281|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.884343|89139848|104.60000000|0.54145869|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.884343|89139849|104.59000000|0.54926063|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.884343|89139850|104.59000000|3.09170000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.884343|89139851|104.57000000|55.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.884343|89139852|104.57000000|0.71216051|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.07427|89139853|104.61000000|0.11384513|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:12|0.153121|89139854|104.62000000|0.92330000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:12|0.597976|89139855|104.62000000|0.66571025|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:12|0.888147|89139856|104.62000000|5.49390000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:13|0.963025|89139857|104.68000000|36.52051314|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:14|0.470504|89139858|104.70000000|0.91482543|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:17|0.089329|89139859|104.66000000|0.90430000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:17|0.229663|89139860|104.66000000|0.00001087|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:18|0.270988|89139861|104.64000000|73.99390000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:19|0.526085|89139862|104.66000000|0.05825892|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:20|0.193363|89139863|104.69000000|0.90430000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:20|0.76381|89139864|104.69000000|1.39814207|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:21|0.09272|89139865|104.70000000|99.09570000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:21|0.106014|89139866|104.70000000|15.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:21|0.108471|89139867|104.70000000|81.76047823|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:21|0.108471|89139868|104.70000000|54.99992177|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:22|0.115278|89139869|104.68000000|0.13448193|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:23|0.69596|89139870|104.71000000|0.91185768|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:24|0.996426|89139871|104.67000000|0.05401835|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:25|0.183908|89139872|104.71000000|0.85338508|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:25|0.183908|89139873|104.72000000|0.06214063|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:25|0.626999|89139874|104.68000000|0.11380000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:28|0.40612|89139875|104.74000000|0.11380000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:28|0.434591|89139876|104.74000000|0.00004193|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:30|0.287248|89139877|104.74000000|0.00970488|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:33|0.875958|89139878|104.73000000|3.80034326|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:34|0.443827|89139879|104.75000000|0.01833662|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:35|0.081441|89139880|104.73000000|0.11380000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:36|0.248226|89139881|104.73000000|0.00008194|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:36|0.248226|89139882|104.70000000|0.81513471|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:36|0.310384|89139883|104.70000000|0.61976381|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:36|0.594392|89139884|104.69000000|0.08559456|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:38|0.919944|89139885|104.72000000|1.00667022|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:42|0.352835|89139886|104.69000000|0.32830000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.056102|89139887|104.69000000|0.80634152|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.056102|89139888|104.71000000|0.10708657|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.071519|89139889|104.70000000|0.11384144|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.661805|89139890|104.74000000|0.03737763|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.844949|89139891|104.65000000|6.78823095|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:45|0.850657|89139892|104.65000000|0.09378548|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:45|0.850657|89139893|104.64000000|19.10478500|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:45|0.850657|89139894|104.64000000|7.98046336|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:45|0.850657|89139895|104.63000000|16.02562436|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:50|0.525413|89139896|104.62000000|1.06166535|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:50|0.525413|89139897|104.61000000|1.06724511|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:50|0.525413|89139898|104.61000000|2.71936283|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:52|0.189404|89139899|104.58000000|0.11384257|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:52|0.189404|89139900|104.58000000|0.01596327|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:56|0.876439|89139901|104.61000000|0.66400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:56|0.943071|89139902|104.61000000|0.00005820|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:56|0.943071|89139903|104.61000000|0.80281335|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:56|0.943071|89139904|104.61000000|0.03912225|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:56|0.943071|89139905|104.62000000|0.12765167|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:59|0.482266|89139906|104.60000000|0.11385101|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:59|0.482266|89139907|104.58000000|0.70219634|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:01|0.946467|89139908|104.58000000|0.05833970|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:02|0.917306|89139909|104.58000000|0.59111950|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:02|0.917306|89139910|104.58000000|0.03360604|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:02|0.917306|89139911|104.57000000|0.41527446|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:03|0.001901|89139912|104.60000000|1.47070000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:04|0.27777|89139913|104.66000000|0.84964266|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:04|0.27777|89139914|104.65000000|0.84043800|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:04|0.27777|89139915|104.65000000|1.05224061|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.759215|89139916|104.85000000|0.31736497|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.834607|89139917|104.84000000|0.09600011|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.884824|89139918|104.84000000|0.01780000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.565949|89139919|104.84000000|0.00003217|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.565949|89139920|104.81000000|8.03101440|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.565949|89139921|104.81000000|19.07169200|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.565949|89139922|104.80000000|5.62295552|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.565949|89139923|104.80000000|3.01625719|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.565949|89139924|104.79000000|2.40596727|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:10|0.936847|89139925|104.83000000|5.77492992|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:11|0.474446|89139926|104.83000000|0.02443414|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:11|0.722798|89139927|104.84000000|76.30800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:11|0.948688|89139928|104.89000000|0.08223112|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:12|0.053912|89139929|104.89000000|0.23313315|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:12|0.470436|89139930|104.93000000|1.07351524|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:12|0.470436|89139931|104.94000000|3.39700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:12|0.470436|89139932|104.94000000|1.56589267|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:12|0.810931|89139933|104.89000000|0.35115128|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:12|0.810931|89139934|104.88000000|5.14497280|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:12|0.810931|89139935|104.87000000|4.97832910|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:14|0.543216|89139936|104.89000000|0.75056577|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:14|0.543216|89139937|104.90000000|1.48974131|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:14|0.964004|89139938|104.91000000|0.44513935|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:15|0.073024|89139939|104.91000000|0.11384186|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:17|0.370532|89139940|104.94000000|0.23677019|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:18|0.293881|89139941|104.90000000|0.90240000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:18|0.371829|89139942|104.89000000|7.05510000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:18|0.557896|89139943|104.89000000|0.00001786|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:18|0.962556|89139944|104.86000000|0.97060000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:19|0.533344|89139945|104.88000000|0.01037068|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.350318|89139946|104.90000000|0.93560000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.491576|89139947|104.91000000|0.81098462|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.491576|89139948|104.92000000|7.34370048|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.491576|89139949|104.92000000|0.02961490|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.547243|89139950|104.89000000|0.62612504|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.547243|89139951|104.88000000|2.37387496|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.553426|89139952|104.88000000|4.80494232|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.553426|89139953|104.88000000|2.37385768|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.6009|89139954|104.89000000|5.44973794|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.621729|89139955|104.89000000|3.39700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.658945|89139956|104.89000000|0.22161470|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.658945|89139957|104.87000000|5.22218530|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.688456|89139958|104.87000000|0.22161609|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.688456|89139959|104.87000000|5.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.709697|89139960|104.86000000|0.74130000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.730403|89139961|104.86000000|0.00004195|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.730403|89139962|104.86000000|7.87127732|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.730403|89139963|104.85000000|1.40000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.730403|89139964|104.84000000|24.94673000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.730403|89139965|104.84000000|9.59010496|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.730403|89139966|104.83000000|17.40077164|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.791225|89139967|104.87000000|1.40000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.857712|89139968|104.83000000|6.42778144|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.967615|89139969|104.86000000|3.39700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.967615|89139970|104.78000000|10.40300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.241322|89139971|104.77000000|1.28930000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.290723|89139972|104.77000000|0.00006347|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.290723|89139973|104.76000000|3.39693653|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.893325|89139974|104.66000000|3.39700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.61099|89139975|104.64000000|1.05490130|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.61099|89139976|104.64000000|0.02406221|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.61099|89139977|104.63000000|0.99931331|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.687802|89139978|104.64000000|0.59310773|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.886917|89139979|104.60000000|23.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:23|0.934346|89139980|104.60000000|0.11384410|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.1446|89139981|104.62000000|3.39700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.1446|89139982|104.63000000|2.31303430|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.1446|89139983|104.65000000|7.84886581|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.1446|89139984|104.66000000|0.51625279|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.1446|89139985|104.67000000|3.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.1446|89139986|104.67000000|1.40000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.1446|89139987|104.67000000|4.14009181|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.900288|89139988|104.55000000|1.46305444|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:25|0.306705|89139989|104.59000000|1.16260000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:25|0.326286|89139990|104.59000000|0.00003177|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:27|0.204715|89139991|104.59000000|0.91194808|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:27|0.238758|89139992|104.58000000|2.26090000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:27|0.281567|89139993|104.58000000|1.16260000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:27|0.354138|89139994|104.58000000|0.00009488|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:27|0.354138|89139995|104.59000000|4.70890512|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:27|0.464081|89139996|104.59000000|0.00015992|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:27|0.464081|89139997|104.60000000|9.15224008|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:28|0.6328|89139998|104.60000000|0.00017528|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:28|0.6328|89139999|104.61000000|0.12568379|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:28|0.645171|89140000|104.61000000|6.43978629|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:28|0.657182|89140001|104.62000000|7.61300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:30|0.883426|89140002|104.54000000|0.00430000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:30|0.883426|89140003|104.53000000|1.85789739|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:31|0.122262|89140004|104.56000000|0.11380000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:31|0.122527|89140005|104.56000000|0.00004020|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:31|0.399594|89140006|104.54000000|0.47071670|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:31|0.527535|89140007|104.57000000|0.31354703|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:31|0.608784|89140008|104.56000000|0.47071671|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:32|0.116313|89140009|104.56000000|0.85555232|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:32|0.510338|89140010|104.57000000|0.90532149|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:32|0.510338|89140011|104.58000000|0.01468769|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:33|0.390248|89140012|104.56000000|0.81916687|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:33|0.801865|89140013|104.53000000|1.82708913|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:35|0.955797|89140014|104.53000000|33.99090000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.021774|89140015|104.52000000|0.23900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.318131|89140016|104.49000000|15.91520426|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.735563|89140017|104.47000000|0.00430000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:37|0.351676|89140018|104.47000000|0.95280000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:37|0.43576|89140019|104.45000000|0.91434500|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:37|0.494823|89140020|104.48000000|0.88652931|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:37|0.494823|89140021|104.49000000|5.87767069|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:37|0.646152|89140022|104.50000000|8.60170000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:39|0.081791|89140023|104.53000000|0.11380000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:39|0.096493|89140024|104.53000000|0.00004464|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:39|0.247697|89140025|104.52000000|0.93796524|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:39|0.311592|89140026|104.49000000|0.08998352|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:40|0.489146|89140027|104.48000000|0.36650680|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:40|0.489146|89140028|104.48000000|0.00574185|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:40|0.959979|89140029|104.49000000|2.79059855|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:41|0.427035|89140030|104.45000000|0.62616867|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:42|0.951643|89140031|104.49000000|0.09938014|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:43|0.630694|89140032|104.49000000|0.84320000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:43|0.786009|89140033|104.49000000|1.35006795|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:43|0.786009|89140034|104.49000000|0.78248553|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:43|0.786009|89140035|104.49000000|2.70050656|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:44|0.205258|89140036|104.47000000|4.72229824|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:44|0.205258|89140037|104.46000000|0.05256687|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:44|0.756875|89140038|104.50000000|0.99110000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:46|0.477554|89140039|104.51000000|7.41070000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:47|0.414292|89140040|104.52000000|1.07354262|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:47|0.414292|89140041|104.52000000|0.11383971|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:48|0.899233|89140042|104.52000000|0.44549679|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:48|0.899233|89140043|104.52000000|0.56257238|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:48|0.899233|89140044|104.53000000|0.27225386|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:49|0.857996|89140045|104.52000000|0.13938143|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:49|0.979175|89140046|104.53000000|5.57720000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:50|0.280757|89140047|104.52000000|0.67877494|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:50|0.280757|89140048|104.52000000|0.31188091|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:50|0.70273|89140049|104.53000000|0.00008934|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:51|0.402522|89140050|104.61000000|0.65876846|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:51|0.477447|89140051|104.58000000|0.64148466|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:51|0.477447|89140052|104.57000000|1.91633756|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:51|0.790491|89140053|104.59000000|0.72170000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.213635|89140054|104.64000000|0.35654528|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:57|0.067887|89140055|104.71000000|0.17611312|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:59|0.347899|89140056|104.64000000|0.75719363|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:59|0.387901|89140057|104.63000000|34.85193117|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:59|0.408143|89140058|104.62000000|0.77622792|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:59|0.549468|89140059|104.64000000|0.61870000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:59|0.562548|89140060|104.64000000|0.00003003|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:59|0.850365|89140061|104.63000000|0.15746586|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:46:00|0.745317|89140062|104.64000000|0.88231644|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:46:00|0.745317|89140063|104.64000000|0.08328356|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:01|0.124146|89140064|104.68000000|0.11384185|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:01|0.77585|89140065|104.69000000|0.32785034|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:02|0.225417|89140066|104.65000000|0.28855157|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:02|0.335517|89140067|104.70000000|0.40000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:03|0.363976|89140068|104.70000000|0.11380000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:03|0.474166|89140069|104.70000000|0.00004748|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:03|0.484032|89140070|104.71000000|0.55209368|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:03|0.665893|89140071|104.66000000|0.70455573|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:03|0.665893|89140072|104.66000000|4.64014427|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:04|0.865998|89140073|104.65000000|0.02168100|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:10|0.709748|89140074|104.64000000|0.38832771|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:11|0.084165|89140075|104.68000000|0.11383664|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:14|0.734976|89140076|104.65000000|0.73312185|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:15|0.149281|89140077|104.69000000|0.19023686|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:16|0.913008|89140078|104.59000000|0.32785034|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:19|0.016621|89140079|104.59000000|0.50421950|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:20|0.509623|89140080|104.59000000|0.47526981|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:21|0.647579|89140081|104.55000000|0.11384175|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:27|0.102482|89140082|104.57000000|0.11384217|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:27|0.102482|89140083|104.56000000|0.79616451|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:27|0.102482|89140084|104.56000000|4.36023593|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:29|0.446286|89140085|104.56000000|0.24015733|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:29|0.446286|89140086|104.55000000|0.28841644|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:30|0.43076|89140087|104.56000000|0.59004965|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.711964|89140088|104.54000000|0.37250000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.757506|89140089|104.52000000|73.04780000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.794669|89140090|104.50000000|35.74380000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.864343|89140091|104.48000000|34.79505207|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.864343|89140092|104.48000000|0.65691770|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:35|0.150284|89140093|104.44000000|0.11384241|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:35|0.150284|89140094|104.44000000|0.73891424|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:36|0.554708|89140095|104.42000000|5.95640000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:36|0.661639|89140096|104.42000000|0.00000951|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:36|0.661639|89140097|104.43000000|0.49139049|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:36|0.88939|89140098|104.45000000|6.96556479|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:37|0.155224|89140099|104.42000000|0.68365130|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:37|0.349581|89140100|104.45000000|0.00000001|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:37|0.349581|89140101|104.48000000|2.47479999|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:39|0.048892|89140102|104.50000000|0.64840000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:39|0.832728|89140103|104.53000000|0.95870000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:39|0.962146|89140104|104.53000000|0.00006639|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:39|0.962146|89140105|104.53000000|0.62048690|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:41|0.031579|89140106|104.54000000|0.22366416|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:43|0.072644|89140107|104.49000000|0.11384452|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:43|0.372541|89140108|104.45000000|2.78817270|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:44|0.62224|89140109|104.45000000|1.02990000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:45|0.706488|89140110|104.51000000|6.68010000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:47|0.072429|89140111|104.52000000|0.84486371|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:47|0.072429|89140112|104.52000000|0.49715911|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:49|0.889868|89140113|104.50000000|0.88120000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:50|0.770386|89140114|104.53000000|5.93440000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:51|0.425921|89140115|104.53000000|0.00006077|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:51|0.425921|89140116|104.54000000|0.17627155|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:52|0.44615|89140117|104.54000000|1.82372845|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:52|0.977807|89140118|104.58000000|4.79640000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:53|0.073088|89140119|104.55000000|0.04782401|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:53|0.214061|89140120|104.55000000|6.98960000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:54|0.46614|89140121|104.57000000|0.70430000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:55|0.040523|89140122|104.60000000|0.90967237|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:55|0.040523|89140123|104.60000000|9.48469287|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:55|0.040523|89140124|104.59000000|0.97805961|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:55|0.040523|89140125|104.59000000|2.05776471|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:55|0.040523|89140126|104.59000000|1.96924027|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:55|0.040523|89140127|104.59000000|1.95000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:55|0.040523|89140128|104.58000000|0.97411581|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:55|0.040523|89140129|104.58000000|7.84644672|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:55|0.040523|89140130|104.58000000|8.87590696|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:55|0.594321|89140131|104.62000000|2.80870000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:57|0.914836|89140132|104.62000000|0.55210000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:57|0.950435|89140133|104.61000000|0.11380000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:57|0.979224|89140134|104.61000000|0.00003952|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.014604|89140135|104.58000000|0.73470000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.029092|89140136|104.58000000|0.00001037|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.078722|89140137|104.52000000|0.11384425|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.201449|89140138|104.54000000|5.03383392|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.201449|89140139|104.54000000|1.99566608|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.323873|89140140|104.51000000|0.86268290|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.323873|89140141|104.50000000|1.60541157|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.323873|89140142|104.50000000|0.37236082|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.323873|89140143|104.49000000|0.84785074|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.323873|89140144|104.49000000|0.58115573|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.661347|89140145|104.52000000|1.44609710|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.661347|89140146|104.53000000|1.71310682|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.744331|89140147|104.55000000|6.67680000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.778493|89140148|104.56000000|2.15310000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.79272|89140149|104.53000000|0.36722817|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.79272|89140150|104.53000000|0.55220000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.79272|89140151|104.52000000|0.68136943|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.79272|89140152|104.52000000|2.08057182|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:00|0.148047|89140153|104.56000000|0.00003032|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:01|0.860971|89140154|104.59000000|0.90430000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:02|0.143746|89140155|104.62000000|0.64380000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:04|0.831402|89140156|104.64000000|0.13836210|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:05|0.370505|89140157|104.62000000|1.06182108|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.791969|89140158|104.73000000|1.26104894|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:09|0.869038|89140159|104.74000000|4.45390000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:09|0.945642|89140160|104.74000000|0.00000112|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:11|0.509675|89140161|104.66000000|3.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:11|0.509675|89140162|104.65000000|1.78605400|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:12|0.215689|89140163|104.66000000|0.84420000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:13|0.073281|89140164|104.66000000|0.00006251|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:13|0.073281|89140165|104.66000000|0.11377746|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:15|0.070215|89140166|104.62000000|0.11384224|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:15|0.195357|89140167|104.63000000|0.26634792|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:15|0.318814|89140168|104.59000000|0.19745406|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:15|0.486239|89140169|104.59000000|0.99268356|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:15|0.577616|89140170|104.65000000|9.65927040|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:18|0.057913|89140171|104.59000000|0.95648015|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:19|0.183244|89140172|104.56000000|0.25541153|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:20|0.674336|89140173|104.57000000|4.85144896|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:20|0.674336|89140174|104.57000000|0.76161017|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:20|0.674336|89140175|104.57000000|7.64391705|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:22|0.069341|89140176|104.62000000|2.61612213|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:24|0.539301|89140177|104.70000000|0.71784263|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:24|0.539301|89140178|104.71000000|1.20039836|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:24|0.586106|89140179|104.67000000|0.88770000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:25|0.572341|89140180|104.64000000|0.11380000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:26|0.393623|89140181|104.64000000|0.00004142|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:26|0.393623|89140182|104.61000000|0.09560660|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:26|0.532249|89140183|104.63000000|0.36136915|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:26|0.534988|89140184|104.63000000|0.45566265|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:26|0.576454|89140185|104.63000000|0.61950000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:26|0.890189|89140186|104.62000000|0.57900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:27|0.031217|89140187|104.58000000|1.14692847|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:27|0.260017|89140188|104.62000000|0.50110000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:29|0.719894|89140189|104.67000000|1.91730134|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:30|0.048599|89140190|104.68000000|5.49960000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:30|0.451193|89140191|104.67000000|2.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:31|0.096603|89140192|104.71000000|0.11380000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:31|0.182988|89140193|104.71000000|0.00004373|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:31|0.190111|89140194|104.69000000|5.38078464|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:31|0.192456|89140195|104.69000000|0.42184256|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:31|0.192456|89140196|104.68000000|4.53599808|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:32|0.673176|89140197|104.68000000|0.09335354|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:32|0.96126|89140198|104.65000000|0.89336082|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:32|0.96126|89140199|104.64000000|0.47497546|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:32|0.96126|89140200|104.64000000|0.89628709|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:32|0.96126|89140201|104.63000000|0.86493196|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:32|0.96126|89140202|104.63000000|0.55775243|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:33|0.331043|89140203|104.63000000|0.32000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:33|0.54097|89140204|104.63000000|1.69790000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:35|0.042276|89140205|104.62000000|0.76081052|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:35|0.042276|89140206|104.62000000|0.01848948|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:35|0.095616|89140207|104.61000000|1.90920000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:35|0.095616|89140208|104.61000000|3.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:35|0.095616|89140209|104.61000000|2.99692237|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:35|0.095616|89140210|104.60000000|3.26759743|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:35|0.389046|89140211|104.64000000|0.53233817|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:35|0.389046|89140212|104.64000000|1.17366183|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:35|0.680344|89140213|104.67000000|8.38180672|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:35|0.680344|89140214|104.69000000|0.67352862|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:35|0.680344|89140215|104.69000000|19.10734000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:35|0.680344|89140216|104.70000000|21.33006763|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:35|0.680344|89140217|104.71000000|35.17742379|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:35|0.680344|89140218|104.71000000|0.81567792|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.076063|89140219|104.65000000|0.92956160|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.076063|89140220|104.64000000|0.52924234|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.076063|89140221|104.64000000|1.17371603|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.076063|89140222|104.64000000|6.44091072|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.076063|89140223|104.63000000|0.56054975|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.076063|89140224|104.63000000|1.15317927|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.076063|89140225|104.63000000|7.78500864|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.076063|89140226|104.63000000|1.95000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.076063|89140227|104.62000000|1.07851139|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.076063|89140228|104.62000000|5.82172160|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.076063|89140229|104.61000000|3.73567744|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.076063|89140230|104.60000000|8.08549774|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.582782|89140231|104.60000000|2.02264370|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.582782|89140232|104.60000000|3.39700000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.582782|89140233|104.59000000|0.71575559|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.582782|89140234|104.58000000|20.77230888|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:37|0.354237|89140235|104.64000000|0.36140368|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:38|0.064006|89140236|104.59000000|1.26670000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:39|0.075261|89140237|104.56000000|0.11384119|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:39|0.435201|89140238|104.56000000|1.66576113|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:39|0.435201|89140239|104.56000000|0.02023887|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:39|0.569627|89140240|104.53000000|0.30268149|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:39|0.569627|89140241|104.52000000|1.69684070|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:39|0.569627|89140242|104.52000000|0.31727879|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:39|0.569627|89140243|104.51000000|33.59473150|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:39|0.569627|89140244|104.51000000|35.53471655|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:39|0.759671|89140245|104.55000000|0.00965953|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:39|0.848391|89140246|104.57000000|0.74930000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:40|0.331668|89140247|104.57000000|0.00006155|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:40|0.331668|89140248|104.57000000|0.00959706|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:41|0.57718|89140249|104.52000000|0.63720166|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:41|0.57718|89140250|104.51000000|19.12247600|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:41|0.57718|89140251|104.51000000|15.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:41|0.57718|89140252|104.51000000|31.55857103|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:41|0.629923|89140253|104.56000000|1.59530000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:41|0.670332|89140254|104.57000000|0.19886127|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:41|0.670332|89140255|104.57000000|7.16233873|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:42|0.07964|89140256|104.56000000|0.37070310|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:42|0.07964|89140257|104.55000000|0.55943834|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:42|0.07964|89140258|104.55000000|1.59535921|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:42|0.07964|89140259|104.54000000|0.52735101|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:42|0.07964|89140260|104.54000000|3.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:42|0.07964|89140261|104.53000000|13.74616095|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:42|0.235954|89140262|104.59000000|0.66300000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:43|0.100596|89140263|104.57000000|0.87720000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:43|0.100596|89140264|104.57000000|0.87720000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:43|0.100596|89140265|104.57000000|32.11478918|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:43|0.628521|89140266|104.65000000|0.38806286|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.077239|89140267|104.62000000|0.69867879|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.077239|89140268|104.61000000|0.75263198|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.077239|89140269|104.61000000|7.40729964|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.077239|89140270|104.61000000|19.10705100|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.077239|89140271|104.59000000|3.40346294|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:45|0.597448|89140272|104.61000000|3.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:45|0.597448|89140273|104.60000000|1.82338269|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:45|0.597448|89140274|104.59000000|0.63551023|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:45|0.597448|89140275|104.59000000|1.40000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:45|0.597448|89140276|104.57000000|20.10253959|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:45|0.954848|89140277|104.64000000|0.96230000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:46|0.17787|89140278|104.68000000|0.90430000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:46|0.776141|89140279|104.68000000|0.00002175|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:46|0.776141|89140280|104.70000000|0.55240516|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:46|0.776141|89140281|104.71000000|3.39700000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:46|0.776141|89140282|104.72000000|8.17528064|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:46|0.776141|89140283|104.72000000|1.81721183|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:46|0.776141|89140284|104.73000000|35.85727008|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:46|0.776141|89140285|104.73000000|15.75619514|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:47|0.091848|89140286|104.67000000|0.80887815|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:47|0.091848|89140287|104.67000000|0.11384162|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:47|0.091848|89140288|104.66000000|0.95160714|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:47|0.091848|89140289|104.65000000|23.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:47|0.091848|89140290|104.65000000|0.97825720|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:47|0.091848|89140291|104.65000000|0.51265472|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:47|0.091848|89140292|104.64000000|1.47316416|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:47|0.091848|89140293|104.63000000|0.90430000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:47|0.091848|89140294|104.63000000|2.17405120|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:47|0.091848|89140295|104.63000000|9.91378633|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:47|0.593911|89140296|104.63000000|3.39700000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:47|0.593911|89140297|104.62000000|23.45700017|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:47|0.975238|89140298|104.67000000|2.40900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:48|0.091778|89140299|104.63000000|0.21700611|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:48|0.091778|89140300|104.62000000|2.62941842|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:48|0.091778|89140301|104.61000000|15.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:48|0.091778|89140302|104.61000000|0.71123522|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:48|0.091778|89140303|104.61000000|8.35004842|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:48|0.657395|89140304|104.67000000|0.00007451|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:48|0.657395|89140305|104.67000000|0.61203837|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:49|0.091383|89140306|104.63000000|0.93064380|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:49|0.091383|89140307|104.62000000|3.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:49|0.091383|89140308|104.62000000|0.64509806|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:49|0.091383|89140309|104.61000000|23.29275847|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:49|0.091383|89140310|104.61000000|1.40000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:49|0.091383|89140311|104.61000000|2.62941842|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:49|0.091383|89140312|104.60000000|1.91749760|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:49|0.608484|89140313|104.59000000|1.90920000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:49|0.608484|89140314|104.57000000|13.90000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:49|0.608484|89140315|104.57000000|11.09850817|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:49|0.92198|89140316|104.62000000|1.25246485|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:49|0.940575|89140317|104.62000000|0.02550000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:50|0.60333|89140318|104.58000000|0.36276993|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:50|0.60333|89140319|104.57000000|1.91350000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:50|0.60333|89140320|104.57000000|1.90920000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:50|0.60333|89140321|104.57000000|19.11367900|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:50|0.60333|89140322|104.56000000|10.46255942|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:50|0.679445|89140323|104.58000000|0.78640000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:51|0.105357|89140324|104.57000000|0.57395819|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:51|0.105357|89140325|104.56000000|14.10000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:51|0.105357|89140326|104.55000000|12.23374998|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:52|0.002415|89140327|104.58000000|0.64020000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:52|0.249252|89140328|104.59000000|1.14444306|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:52|0.249252|89140329|104.58000000|0.55242691|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:52|0.249252|89140330|104.58000000|1.17843439|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:52|0.249252|89140331|104.57000000|3.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:52|0.249252|89140332|104.56000000|21.03240381|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:54|0.033447|89140333|104.61000000|1.00780000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:54|0.074785|89140334|104.63000000|1.16630000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:54|0.135992|89140335|104.62000000|0.96420000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.185723|89140336|104.65000000|0.11384187|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.185723|89140337|104.63000000|1.40000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.185723|89140338|104.62000000|1.50988489|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.185723|89140339|104.61000000|1.40000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.185723|89140340|104.61000000|1.27387324|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.60637|89140341|104.62000000|0.62405425|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.60637|89140342|104.62000000|3.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.60637|89140343|104.61000000|15.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.60637|89140344|104.61000000|11.20000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.60637|89140345|104.59000000|36.24229031|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.60637|89140346|104.58000000|0.86022303|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.60637|89140347|104.58000000|33.07343241|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.608305|89140348|104.66000000|0.65960000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.660909|89140349|104.64000000|0.80550000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.671159|89140350|104.63000000|1.16499150|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.671159|89140351|104.64000000|0.22400850|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.690384|89140352|104.58000000|21.92656759|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.690384|89140353|104.58000000|20.81050958|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.690384|89140354|104.58000000|32.60840313|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.769438|89140355|104.65000000|0.24470000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:56|0.034584|89140356|104.65000000|0.60000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:56|0.191737|89140357|104.69000000|0.45631048|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:57|0.108833|89140358|104.62000000|0.76535996|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:57|0.108833|89140359|104.61000000|0.43692319|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:57|0.108833|89140360|104.61000000|7.51470922|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:57|0.108833|89140361|104.59000000|0.39697806|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:57|0.108833|89140362|104.59000000|34.71103394|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:57|0.108833|89140363|104.59000000|1.99866152|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:57|0.472586|89140364|104.64000000|1.79290000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:58|0.110627|89140365|104.63000000|0.86051099|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:58|0.110627|89140366|104.62000000|1.40000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:58|0.110627|89140367|104.61000000|19.10920800|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:58|0.110627|89140368|104.60000000|0.36107936|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:58|0.110627|89140369|104.60000000|0.84470000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:58|0.110627|89140370|104.59000000|11.18621000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:58|0.608255|89140371|104.65000000|0.19493705|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:58|0.836313|89140372|104.65000000|0.78420000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:59|0.230546|89140373|104.68000000|0.03241115|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:00|0.122036|89140374|104.61000000|0.41768010|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:00|0.122036|89140375|104.60000000|3.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:00|0.122036|89140376|104.60000000|15.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:00|0.122036|89140377|104.59000000|20.32194194|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:00|0.122036|89140378|104.59000000|7.52198593|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:00|0.122036|89140379|104.59000000|1.36922472|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:00|0.296257|89140380|104.62000000|0.12845472|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:00|0.612324|89140381|104.58000000|14.20000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:00|0.612324|89140382|104.58000000|7.53977210|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:00|0.612324|89140383|104.58000000|5.16793607|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:00|0.994054|89140384|104.59000000|0.69270000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:01|0.038564|89140385|104.60000000|0.79420000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:01|0.075692|89140386|104.60000000|0.00004113|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:01|0.123499|89140387|104.59000000|0.58466123|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:01|0.123499|89140388|104.59000000|26.26933894|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:01|0.202303|89140389|104.64000000|3.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:01|0.207541|89140390|104.65000000|3.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:01|0.248409|89140391|104.63000000|0.46780000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:01|0.637696|89140392|104.64000000|0.63283639|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:01|0.637696|89140393|104.63000000|0.63102056|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:01|0.637696|89140394|104.61000000|0.32565016|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:01|0.637696|89140395|104.61000000|0.51817418|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:01|0.637696|89140396|104.61000000|24.85373488|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:02|0.133762|89140397|104.61000000|3.39700000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:02|0.133762|89140398|104.61000000|23.51070817|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:02|0.925443|89140399|104.58000000|14.30000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:02|0.925443|89140400|104.58000000|12.66141618|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:03|0.11704|89140401|104.61000000|0.11384289|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:03|0.11704|89140402|104.58000000|14.40000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:03|0.11704|89140403|104.57000000|12.39386528|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:03|0.470665|89140404|104.61000000|1.40780000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:04|0.111758|89140405|104.63000000|0.96246671|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:04|0.111758|89140406|104.62000000|0.91597381|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:04|0.111758|89140407|104.62000000|25.03697582|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:04|0.615912|89140408|104.59000000|7.54177949|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:04|0.615912|89140409|104.59000000|3.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:04|0.615912|89140410|104.59000000|16.36592869|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:04|0.676989|89140411|104.64000000|1.39031753|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:04|0.676989|89140412|104.64000000|0.84788247|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:05|0.133116|89140413|104.63000000|1.61202968|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:05|0.133116|89140414|104.62000000|25.29567849|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:05|0.256404|89140415|104.62000000|25.42000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:05|0.298345|89140416|104.67000000|0.62770000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:06|0.13127|89140417|104.67000000|0.94387175|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:06|0.13127|89140418|104.66000000|1.07442533|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:06|0.13127|89140419|104.66000000|0.48036443|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:06|0.13127|89140420|104.65000000|31.31675483|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:06|0.308373|89140421|104.69000000|0.58440000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:07|0.131778|89140422|104.64000000|33.76170835|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:09|0.406237|89140423|104.74000000|0.74380000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:10|0.120012|89140424|104.71000000|0.67147315|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:10|0.120012|89140425|104.70000000|1.40000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:10|0.120012|89140426|104.70000000|3.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:10|0.120012|89140427|104.70000000|7.56376950|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:10|0.120012|89140428|104.69000000|0.41038792|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:10|0.120012|89140429|104.69000000|15.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:10|0.120012|89140430|104.69000000|26.34691046|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:10|0.3149|89140431|104.75000000|0.67155223|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:10|0.753238|89140432|104.79000000|1.70900000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:11|0.072945|89140433|104.81000000|0.11385459|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:11|0.636932|89140434|104.78000000|0.90432175|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:11|0.636932|89140435|104.77000000|0.04942169|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:11|0.9078|89140436|104.86000000|6.09170000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:12|0.037117|89140437|104.86000000|0.00005364|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:12|0.160954|89140438|104.82000000|1.40000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:12|0.160954|89140439|104.81000000|4.71032638|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:12|0.160954|89140440|104.81000000|41.46679831|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:12|0.480526|89140441|104.90000000|1.00000000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:12|0.787865|89140442|104.92000000|6.25206720|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:12|0.859349|89140443|104.94000000|0.09038768|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:13|0.646318|89140444|104.88000000|0.90432176|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:13|0.646318|89140445|104.87000000|7.60943587|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:13|0.646318|89140446|104.86000000|3.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:13|0.646318|89140447|104.86000000|13.67555512|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:13|0.646318|89140448|104.85000000|5.98273856|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:13|0.646318|89140449|104.85000000|5.98107320|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:15|0.623573|89140450|104.83000000|0.19590000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:16|0.168349|89140451|104.82000000|15.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:16|0.168349|89140452|104.81000000|0.85137011|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:16|0.168349|89140453|104.80000000|31.83320320|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:16|0.52464|89140454|104.84000000|0.90430000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:16|0.770968|89140455|104.83000000|1.37990195|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:17|0.136394|89140456|104.82000000|3.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:17|0.136394|89140457|104.81000000|21.85949322|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:17|0.136394|89140458|104.81000000|2.00221512|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:18|0.314089|89140459|104.80000000|0.62524386|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:18|0.669531|89140460|104.78000000|0.48168123|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:18|0.669531|89140461|104.77000000|7.61738686|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:18|0.669531|89140462|104.75000000|14.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:18|0.669531|89140463|104.74000000|10.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:18|0.669531|89140464|104.74000000|9.27163199|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:18|0.755797|89140465|104.79000000|0.90434351|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:18|0.83202|89140466|104.80000000|0.01276008|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:18|0.83202|89140467|104.80000000|0.18723992|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:18|0.915275|89140468|104.84000000|3.00000000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:19|0.642243|89140469|104.83000000|0.91524898|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:19|0.642243|89140470|104.82000000|20.11524465|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:19|0.642243|89140471|104.81000000|12.73121471|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:19|0.965794|89140472|104.84000000|1.13140000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:20|0.159528|89140473|104.83000000|1.03742704|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:20|0.159528|89140474|104.82000000|0.37431730|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:20|0.159528|89140475|104.82000000|0.71694942|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:20|0.159528|89140476|104.81000000|2.26878529|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:20|0.159528|89140477|104.80000000|0.11383371|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:20|0.159528|89140478|104.77000000|5.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:20|0.159528|89140479|104.77000000|17.39639541|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:20|0.420889|89140480|104.78000000|1.25196022|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:20|0.610117|89140481|104.75000000|0.25507521|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:20|0.663294|89140482|104.75000000|7.36434927|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:20|0.663294|89140483|104.74000000|2.55746306|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:21|0.087316|89140484|104.80000000|0.71694942|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:21|0.087316|89140485|104.80000000|1.62810121|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:21|0.087316|89140486|104.81000000|7.17245423|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:21|0.115917|89140487|104.76000000|0.16538329|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:21|0.167278|89140488|104.76000000|1.84854910|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:21|0.167278|89140489|104.76000000|0.90432175|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:21|0.167278|89140490|104.75000000|31.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:21|0.167278|89140491|104.74000000|19.25712915|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:21|0.774445|89140492|104.76000000|0.90430000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:21|0.955802|89140493|104.79000000|0.71874303|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:21|0.955802|89140494|104.79000000|0.33225697|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:23|0.928743|89140495|104.82000000|15.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:25|0.075384|89140496|104.76000000|0.73146371|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:25|0.075384|89140497|104.76000000|0.00944286|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:25|0.075384|89140498|104.76000000|0.00999343|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:27|0.073144|89140499|104.75000000|0.11384329|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:27|0.467822|89140500|104.75000000|0.90836000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:27|0.467822|89140501|104.75000000|0.03669173|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:27|0.467822|89140502|104.76000000|1.05583838|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:27|0.467822|89140503|104.76000000|0.05261616|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:27|0.467822|89140504|104.76000000|2.62897491|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:27|0.541765|89140505|104.75000000|0.90431088|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:27|0.812124|89140506|104.75000000|0.64501430|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:27|0.812124|89140507|104.76000000|0.22131740|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:28|0.768393|89140508|104.76000000|1.90680000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:30|0.995989|89140509|104.76000000|0.46479383|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:31|0.234888|89140510|104.72000000|7.62550000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:31|0.41004|89140511|104.72000000|0.00006915|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:33|0.5215|89140512|104.75000000|0.36479083|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:34|0.506874|89140513|104.73000000|3.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:34|0.846177|89140514|104.72000000|0.68062465|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:34|0.846177|89140515|104.73000000|0.23271625|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:35|0.452948|89140516|104.71000000|0.11390000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:35|0.763548|89140517|104.71000000|0.00001706|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:37|0.215854|89140518|104.70000000|0.94180000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:37|0.235593|89140519|104.69000000|1.90920000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:37|0.658968|89140520|104.67000000|0.93672882|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:37|0.658968|89140521|104.68000000|5.49995584|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:37|0.658968|89140522|104.68000000|3.39700000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:37|0.658968|89140523|104.69000000|6.46596800|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:37|0.658968|89140524|104.69000000|1.33560750|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:38|0.030367|89140525|104.70000000|6.13960000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:38|0.513316|89140526|104.70000000|0.00005247|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:38|0.513316|89140527|104.75000000|1.36385691|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:38|0.513316|89140528|104.76000000|0.68049156|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:38|0.589529|89140529|104.70000000|0.90130594|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:38|0.589529|89140530|104.69000000|0.54768426|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:38|0.589529|89140531|104.69000000|10.01937535|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:38|0.792654|89140532|104.71000000|0.91334090|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:39|0.183302|89140533|104.67000000|3.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:39|0.183302|89140534|104.66000000|1.86000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:39|0.972118|89140535|104.71000000|0.68670000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:42|0.482473|89140536|104.74000000|6.13050000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:43|0.07385|89140537|104.74000000|0.00000344|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:43|0.07385|89140538|104.76000000|0.11375671|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:43|0.556743|89140539|104.74000000|1.16160000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:43|0.582156|89140540|104.74000000|0.00000349|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:43|0.582156|89140541|104.73000000|3.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:43|0.582156|89140542|104.73000000|0.61159651|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:44|0.02311|89140543|104.70000000|1.19300000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:45|0.246622|89140544|104.68000000|0.14540654|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:45|0.323657|89140545|104.68000000|0.51447701|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:45|0.323657|89140546|104.68000000|0.10920759|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:45|0.323657|89140547|104.67000000|0.66182479|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:45|0.323657|89140548|104.67000000|1.24720845|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:45|0.323657|89140549|104.66000000|0.66336282|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:45|0.323657|89140550|104.66000000|1.13160653|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:45|0.323657|89140551|104.66000000|0.66497478|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:45|0.323657|89140552|104.66000000|13.30000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:45|0.323657|89140553|104.66000000|1.70733803|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:47|0.788347|89140554|104.69000000|2.28420000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:48|0.596568|89140555|104.69000000|0.46314919|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:48|0.596568|89140556|104.69000000|0.39442908|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:48|0.596568|89140557|104.70000000|0.85421878|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:48|0.596568|89140558|104.70000000|0.10335929|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:48|0.891734|89140559|104.69000000|0.60900000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:53|0.311359|89140560|104.68000000|0.11380000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:54|0.551136|89140561|104.68000000|0.00004201|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:55|0.432728|89140562|104.69000000|0.01307721|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:55|0.894176|89140563|104.66000000|14.20000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:56|0.374614|89140564|104.63000000|3.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:56|0.402366|89140565|104.62000000|15.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:48:59|0.074227|89140566|104.66000000|0.11384411|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:01|0.249091|89140567|104.58000000|3.39700000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:01|0.569008|89140568|104.59000000|6.14850000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:03|0.692096|89140569|104.59000000|0.00007537|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:03|0.692096|89140570|104.61000000|0.19992463|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:03|0.741494|89140571|104.61000000|34.85389059|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:05|0.849198|89140572|104.69000000|1.94448138|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:05|0.849198|89140573|104.68000000|1.40000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:05|0.849198|89140574|104.67000000|3.39700000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:05|0.849198|89140575|104.66000000|0.77466259|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:05|0.849198|89140576|104.64000000|0.77466259|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:05|0.849198|89140577|104.63000000|1.77247896|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:05|0.849198|89140578|104.63000000|0.82363024|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:05|0.849198|89140579|104.62000000|3.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:05|0.849198|89140580|104.62000000|11.46678235|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:08|0.057484|89140581|104.71000000|0.08570610|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:08|0.904727|89140582|104.75000000|34.66459139|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:08|0.904727|89140583|104.75000000|35.19585809|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:09|0.251795|89140584|104.75000000|0.26637338|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:09|0.410039|89140585|104.74000000|0.34839532|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:10|0.232139|89140586|104.77000000|34.58370000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:11|0.851968|89140587|104.76000000|5.47600000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:12|0.085985|89140588|104.78000000|0.45644128|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:13|0.074208|89140589|104.78000000|0.11384116|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:13|0.566222|89140590|104.78000000|0.79040000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:15|0.060439|89140591|104.75000000|1.40000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:15|0.060439|89140592|104.74000000|3.60000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:15|0.071576|89140593|104.78000000|0.11384549|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:16|0.461596|89140594|104.74000000|4.10340000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:17|0.062568|89140595|104.74000000|0.00005076|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:17|0.062568|89140596|104.73000000|0.74932272|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:18|0.323343|89140597|104.72000000|15.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:18|0.340215|89140598|104.71000000|34.57205455|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:18|0.340215|89140599|104.71000000|13.99994545|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:18|0.344068|89140600|104.71000000|0.00005455|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:19|0.748644|89140601|104.63000000|1.46810000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:21|0.627439|89140602|104.64000000|0.70270000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:23|0.274702|89140603|104.65000000|0.11380000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:23|0.463418|89140604|104.65000000|0.00004092|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:23|0.47408|89140605|104.64000000|15.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:24|0.124531|89140606|104.60000000|0.47481963|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:25|0.411401|89140607|104.59000000|0.09465793|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:26|0.084666|89140608|104.64000000|0.67643175|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:27|0.858004|89140609|104.63000000|0.93760000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:28|0.093232|89140610|104.66000000|0.12846700|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:29|0.261551|89140611|104.62000000|0.87620000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:30|0.271668|89140612|104.63000000|0.20000000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:30|0.276504|89140613|104.63000000|0.70440235|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:30|0.713619|89140614|104.67000000|6.12290000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:31|0.620887|89140615|104.66000000|0.11380000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:32|0.314058|89140616|104.67000000|0.00007863|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:32|0.314058|89140617|104.67000000|0.20792208|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:33|0.769943|89140618|104.66000000|0.00004363|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:33|0.769943|89140619|104.65000000|0.08311807|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:35|0.736804|89140620|104.68000000|0.79830000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:36|0.821238|89140621|104.69000000|1.03220000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:36|0.850151|89140622|104.70000000|0.58060000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:36|0.864265|89140623|104.69000000|0.00000942|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:36|0.864265|89140624|104.69000000|0.61769058|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:38|0.21622|89140625|104.62000000|3.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:43|0.895402|89140626|104.63000000|1.40000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:43|0.895402|89140627|104.63000000|3.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:43|0.997933|89140628|104.62000000|0.11383723|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:43|0.997933|89140629|104.62000000|7.72163037|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:43|0.997933|89140630|104.62000000|14.99993240|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:44|0.130348|89140631|104.59000000|14.29999999|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:44|0.130408|89140632|104.59000000|0.00000001|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:45|0.53403|89140633|104.60000000|1.35239529|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:47|0.146248|89140634|104.61000000|1.40000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:47|0.146248|89140635|104.61000000|0.11380000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:47|0.452769|89140636|104.61000000|0.00005584|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:48|0.399886|89140637|104.53000000|14.30000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:48|0.464649|89140638|104.54000000|0.01703672|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:48|0.486049|89140639|104.53000000|1.26220000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:48|0.99745|89140640|104.53000000|0.20000000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:50|0.516542|89140641|104.55000000|1.21850000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:54|0.675245|89140642|104.55000000|0.63836457|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:54|0.675245|89140643|104.54000000|0.35833222|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:54|0.727197|89140644|104.55000000|0.61732396|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:54|0.727197|89140645|104.54000000|0.21413050|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:54|0.727197|89140646|104.53000000|3.00000000|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:54|0.727197|89140647|104.53000000|0.12365554|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:54|0.970839|89140648|104.55000000|0.67900000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:55|0.807198|89140649|104.56000000|0.53435100|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:55|0.807198|89140650|104.56000000|0.03129304|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:55|0.807198|89140651|104.56000000|0.01345596|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:57|0.881072|89140652|104.59000000|0.18640449|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:57|0.935637|89140653|104.59000000|32.50505704|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:58|0.693903|89140654|104.57000000|55.00000000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:58|0.693903|89140655|104.57000000|1.34232818|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:59|0.268327|89140656|104.59000000|0.47696402|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:49:59|0.268327|89140657|104.60000000|0.43786141|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:50:00|0.204886|89140658|104.62000000|0.76374849|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:50:00|0.204886|89140659|104.63000000|2.23625151|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:50:00|0.209104|89140660|104.63000000|3.00000000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:50:00|0.625833|89140661|104.67000000|16.72965736|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:50:00|0.625833|89140662|104.68000000|13.27034264|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:50:01|0.084469|89140663|104.73000000|3.30000000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:50:01|0.242906|89140664|104.73000000|0.09700000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:50:01|0.242906|89140665|104.74000000|4.00300000|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:50:01|0.280158|89140666|104.74000000|2.19427411|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:50:01|0.798116|89140667|104.77000000|0.45674677|0
1645735803|2022-02-24 20:50:03|2022-02-24 20:50:02|0.711561|89140668|104.76000000|0.65024165|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:50:02|0.711561|89140669|104.75000000|0.65084052|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:50:02|0.711561|89140670|104.75000000|1.41903527|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:50:02|0.711561|89140671|104.75000000|2.02295669|2
1645735803|2022-02-24 20:50:03|2022-02-24 20:50:02|0.812095|89140672|104.79000000|6.20190000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:03|0.361307|89140673|104.78000000|0.11380000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:04|0.169136|89140674|104.79000000|0.00004691|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:04|0.169136|89140675|104.79000000|0.42815309|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:04|0.210685|89140676|104.79000000|0.19172109|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:05|0.16866|89140677|104.83000000|0.61809039|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:06|0.612284|89140678|104.88000000|5.25710000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:06|0.612721|89140679|104.88000000|0.95440973|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:06|0.612721|89140680|104.89000000|0.95444892|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:06|0.612721|89140681|104.90000000|32.69149437|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:06|0.836609|89140682|104.90000000|6.21310000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:07|0.07178|89140683|104.90000000|0.00006264|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:07|0.319594|89140684|104.92000000|0.11370000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:07|0.418876|89140685|104.92000000|0.00006527|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:07|0.894632|89140686|104.90000000|0.61500127|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:08|0.667874|89140687|104.90000000|0.61800000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:08|0.778506|89140688|104.91000000|0.75590000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:11|0.106168|89140689|104.99000000|0.11388435|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:12|0.600564|89140690|105.00000000|0.05000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:13|0.86025|89140691|105.04000000|10.70710116|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:13|0.86025|89140692|105.05000000|0.95248300|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:13|0.86025|89140693|105.05000000|1.80943466|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:14|0.301046|89140694|105.08000000|10.70611362|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:14|0.301046|89140695|105.08000000|26.78013927|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:14|0.301046|89140696|105.10000000|33.63845411|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:15|0.172728|89140697|105.11000000|0.02520000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:16|0.293731|89140698|105.08000000|0.89270000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.045568|89140699|105.06000000|9.69790000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.092073|89140700|105.06000000|0.00005000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.351217|89140701|105.04000000|0.87802761|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.351217|89140702|105.05000000|0.92706233|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.351217|89140703|105.05000000|2.76670029|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:18|0.281074|89140704|104.98000000|0.71097901|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:18|0.281074|89140705|104.98000000|1.68539526|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:18|0.281074|89140706|104.97000000|3.95041097|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:18|0.281074|89140707|104.97000000|4.18217643|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:18|0.522625|89140708|105.03000000|0.28730000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:18|0.850068|89140709|105.10000000|0.67952521|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:18|0.850068|89140710|105.10000000|3.39700000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:18|0.850068|89140711|105.12000000|2.48306533|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:19|0.29262|89140712|105.08000000|1.08900000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:19|0.564724|89140713|105.07000000|0.11380000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:19|0.862143|89140714|105.07000000|0.00004217|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:20|0.886851|89140715|105.05000000|5.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.902177|89140716|105.05000000|2.80962225|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:23|0.075003|89140717|105.03000000|0.91773211|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:23|0.075003|89140718|105.04000000|0.90092679|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:23|0.075003|89140719|105.04000000|0.93477091|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:23|0.550912|89140720|105.08000000|0.05231789|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:24|0.473992|89140721|105.06000000|0.93728793|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:25|0.168495|89140722|105.06000000|0.62005990|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:25|0.168495|89140723|105.06000000|0.01104010|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:26|0.145736|89140724|105.08000000|0.70313444|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:27|0.370907|89140725|105.10000000|1.08210000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:27|0.459215|89140726|105.10000000|0.00007928|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:27|0.459215|89140727|105.10000000|0.61842072|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:27|0.493905|89140728|105.10000000|0.30536449|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:27|0.506646|89140729|105.08000000|0.11380000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:29|0.270773|89140730|105.08000000|0.00004888|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:29|0.270773|89140731|105.03000000|1.24630445|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:29|0.270773|89140732|105.03000000|1.93191979|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:29|0.270773|89140733|105.02000000|0.41376685|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:29|0.270773|89140734|105.02000000|3.39700000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:29|0.270773|89140735|105.01000000|7.67375958|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:31|0.891959|89140736|105.08000000|0.72710000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:32|0.124063|89140737|105.10000000|0.01841871|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:33|0.288351|89140738|105.10000000|0.45470345|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:33|0.624773|89140739|105.10000000|0.60912450|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:33|0.624773|89140740|105.10000000|0.01887550|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.376815|89140741|105.11000000|0.93010000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:35|0.476722|89140742|105.13000000|10.69572073|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:36|0.032685|89140743|105.13000000|0.34095390|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:36|0.664533|89140744|105.14000000|0.85000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:37|0.472118|89140745|105.12000000|5.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:37|0.566927|89140746|105.11000000|7.68551792|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:37|0.567571|89140747|105.11000000|0.00000001|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:38|0.087912|89140748|105.16000000|0.40000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:38|0.089933|89140749|105.16000000|7.30715200|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:38|0.09767|89140750|105.17000000|6.15860000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:38|0.242371|89140751|105.18000000|7.45570000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:38|0.395197|89140752|105.19000000|6.72663394|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.138141|89140753|105.17000000|5.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.302611|89140754|105.11000000|5.18215680|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.302611|89140755|105.11000000|3.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.302611|89140756|105.10000000|4.69904275|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.302611|89140757|105.10000000|33.54485258|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.302611|89140758|105.10000000|6.15955595|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.64934|89140759|105.14000000|1.70950000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.667888|89140760|105.17000000|0.20000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.714682|89140761|105.10000000|1.70956065|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.714682|89140762|105.10000000|0.90427655|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.714682|89140763|105.10000000|2.38616280|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.894534|89140764|105.13000000|5.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.894534|89140765|105.13000000|8.69740000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.922017|89140766|105.13000000|0.00006160|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.947997|89140767|105.12000000|8.30003776|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.977718|89140768|105.11000000|7.24600000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.977778|89140769|105.11000000|7.24600000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:40|0.025922|89140770|105.11000000|9.27014096|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:40|0.052592|89140771|105.10000000|3.93750000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:40|0.647566|89140772|105.10000000|6.19420000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:41|0.04507|89140773|105.15000000|0.08382194|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:41|0.077578|89140774|105.15000000|0.11383558|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:41|0.102411|89140775|105.15000000|0.70670000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:41|0.26178|89140776|105.15000000|0.00000943|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:42|0.855562|89140777|105.12000000|39.23844201|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:42|0.855642|89140778|105.12000000|15.76155799|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:43|0.082502|89140779|105.11000000|0.11384346|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:43|0.439347|89140780|105.12000000|1.03080000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:44|0.645004|89140781|105.15000000|0.22266357|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:46|0.595032|89140782|105.16000000|0.35511852|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:46|0.877194|89140783|105.16000000|9.56938580|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:46|0.877194|89140784|105.17000000|3.39700000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:46|0.877194|89140785|105.17000000|10.34157523|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:47|0.952601|89140786|105.11000000|5.03280000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:48|0.232028|89140787|105.10000000|45.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:48|0.863262|89140788|105.10000000|0.04873870|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:49|0.207751|89140789|105.10000000|7.13307372|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:49|0.320836|89140790|105.12000000|1.36456387|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:49|0.739142|89140791|105.12000000|0.22245183|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:50|0.649684|89140792|105.10000000|2.81818758|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:50|0.649684|89140793|105.06000000|9.13438461|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:51|0.003543|89140794|105.12000000|0.45427105|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:51|0.427799|89140795|105.15000000|5.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:51|0.494162|89140796|105.15000000|16.14570000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:52|0.540375|89140797|105.12000000|1.97800000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:54|0.03244|89140798|105.14000000|1.19280000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:54|0.367575|89140799|105.15000000|0.45448715|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:56|0.93959|89140800|105.12000000|0.09286671|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:57|0.739991|89140801|105.15000000|0.34974035|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:59|0.209268|89140802|105.17000000|0.11380000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:59|0.443439|89140803|105.17000000|0.00003155|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:59|0.443439|89140804|105.16000000|0.75718451|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:59|0.443439|89140805|105.14000000|0.11385029|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:59|0.443439|89140806|105.12000000|0.14684202|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:59|0.57597|89140807|105.14000000|0.20892661|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:59|0.946146|89140808|105.16000000|0.50977876|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:59|0.946146|89140809|105.17000000|2.57421293|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.726123|89140810|105.13000000|0.64130000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140811|105.16000000|8.53610752|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140812|105.17000000|52.42578707|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140813|105.17000000|3.39700000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140814|105.17000000|1.32283655|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140815|105.18000000|19.02398500|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140816|105.19000000|3.96697603|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140817|105.19000000|0.75893214|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140818|105.20000000|12.36208943|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140819|105.20000000|1.40000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140820|105.20000000|5.29803833|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140821|105.20000000|19.02398500|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140822|105.21000000|36.24363327|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140823|105.21000000|66.07122245|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140824|105.22000000|38.06868946|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140825|105.22000000|33.94693748|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140826|105.22000000|0.74723659|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140827|105.22000000|12.10000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140828|105.22000000|16.64274237|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140829|105.22000000|19.02398500|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140830|105.23000000|34.49475154|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140831|105.23000000|33.03072843|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140832|105.23000000|33.19407153|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140833|105.23000000|36.49038207|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140834|105.23000000|36.41546595|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140835|105.24000000|34.10579946|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140836|105.24000000|5.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140837|105.25000000|0.76079061|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140838|105.25000000|36.05474556|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140839|105.25000000|26.49019163|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140840|105.26000000|33.95194636|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140841|105.27000000|13.90000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140842|105.27000000|49.92516606|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140843|105.28000000|39.80246445|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140844|105.28000000|9.40000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140845|105.29000000|36.44132181|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140846|105.29000000|14.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140847|105.29000000|35.16001521|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140848|105.29000000|0.24188184|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140849|105.30000000|10.68504235|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140850|105.31000000|35.32025551|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140851|105.33000000|26.71974664|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140852|105.34000000|10.67714263|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140853|105.34000000|14.30000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140854|105.36000000|14.23690205|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.837955|89140855|105.37000000|28.28229598|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.876553|89140856|105.24000000|5.59860000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.915851|89140857|105.19000000|0.63593405|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.915851|89140858|105.27000000|4.96266595|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.938491|89140859|105.22000000|3.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.938491|89140860|105.26000000|2.59860000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.952885|89140861|105.26000000|0.05689372|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.9715|89140862|105.21000000|0.68690345|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.999184|89140863|105.20000000|24.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:02|0.13801|89140864|105.16000000|1.11570000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:08|0.083514|89140865|105.20000000|0.11380000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:09|0.29029|89140866|105.20000000|0.00004203|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:09|0.333224|89140867|105.15000000|12.72570000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:10|0.40855|89140868|105.17000000|0.24615367|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:10|0.972162|89140869|105.17000000|3.15080000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:11|0.303355|89140870|105.16000000|7.13110000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:11|0.520751|89140871|105.15000000|0.00007000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:15|0.075521|89140872|105.15000000|0.11384774|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:16|0.452989|89140873|105.11000000|0.04741368|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:17|0.500641|89140874|105.10000000|1.89348216|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:19|0.333005|89140875|105.08000000|5.78649673|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:19|0.333005|89140876|105.07000000|2.02384329|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:19|0.333005|89140877|105.07000000|1.66865998|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:20|0.907543|89140878|105.13000000|0.23256896|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:22|0.131872|89140879|105.05000000|15.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:22|0.144397|89140880|105.05000000|6.15220000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:22|0.157022|89140881|105.05000000|12.80247744|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:22|0.157022|89140882|105.05000000|0.61862256|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:22|0.240853|89140883|105.04000000|20.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:22|0.39244|89140884|105.04000000|0.87210000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:22|0.400771|89140885|105.04000000|0.00002920|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:22|0.400771|89140886|105.04000000|0.63947080|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:22|0.640948|89140887|105.08000000|5.46440000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:22|0.652749|89140888|105.08000000|1.72690000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:22|0.670098|89140889|105.08000000|0.11696944|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:22|0.923397|89140890|105.10000000|9.21750000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:23|0.23763|89140891|105.11000000|6.22290000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:23|0.257461|89140892|105.11000000|0.00004912|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:23|0.539718|89140893|105.14000000|8.03534745|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:23|0.539718|89140894|105.16000000|0.62538790|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:23|0.574495|89140895|105.14000000|3.50940000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:24|0.298803|89140896|105.13000000|10.18045184|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:24|0.298803|89140897|105.09000000|0.63755639|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:24|0.298803|89140898|105.09000000|6.25328049|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:26|0.271796|89140899|105.20000000|0.99774292|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:26|0.985234|89140900|105.17000000|0.66940000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:27|0.530038|89140901|105.13000000|6.88680000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:31|0.757059|89140902|105.22000000|1.68527621|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:32|0.491438|89140903|105.18000000|0.56960000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:32|0.534118|89140904|105.17000000|0.11380000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:32|0.628494|89140905|105.17000000|0.00004763|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:34|0.705668|89140906|105.17000000|0.22240953|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.624296|89140907|105.24000000|0.76177641|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.885214|89140908|105.24000000|55.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.976861|89140909|105.27000000|0.71579233|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.976861|89140910|105.30000000|1.61454117|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:37|0.407866|89140911|105.31000000|0.20000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:38|0.605157|89140912|105.35000000|0.19224523|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:39|0.001665|89140913|105.30000000|7.93459646|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:39|0.001665|89140914|105.30000000|7.92820354|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:39|0.094798|89140915|105.33000000|0.05081494|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:42|0.072819|89140916|105.42000000|0.11383665|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:42|0.800482|89140917|105.37000000|0.10778320|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:44|0.892403|89140918|105.36000000|4.13656842|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:44|0.896465|89140919|105.36000000|0.00000001|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:45|0.078711|89140920|105.37000000|0.11383780|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.484553|89140921|105.36000000|0.11380000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.585795|89140922|105.37000000|0.43137175|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.585795|89140923|105.38000000|0.40685148|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.585795|89140924|105.38000000|0.00748172|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.754166|89140925|105.36000000|0.00004443|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.754166|89140926|105.36000000|0.97905557|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:51|0.245975|89140927|105.37000000|3.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:54|0.518243|89140928|105.44000000|0.64590000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:55|0.095081|89140929|105.44000000|0.17481257|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:56|0.586136|89140930|105.45000000|26.69133360|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:56|0.586136|89140931|105.45000000|6.38456640|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:57|0.221877|89140932|105.45000000|0.00007069|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:57|0.221877|89140933|105.46000000|0.00430000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:57|0.221877|89140934|105.46000000|0.98435694|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:57|0.32531|89140935|105.47000000|0.32180000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:57|0.772736|89140936|105.46000000|7.03016192|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:57|0.772736|89140937|105.46000000|5.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:57|0.799018|89140938|105.45000000|35.05800000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:57|0.806158|89140939|105.45000000|0.00000945|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:57|0.861729|89140940|105.43000000|36.17490757|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:57|0.992612|89140941|105.42000000|0.11380000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:58|0.014508|89140942|105.42000000|0.00003872|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:58|0.066899|89140943|105.40000000|8.28596000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:58|0.855538|89140944|105.40000000|0.03786703|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:58|0.970284|89140945|105.36000000|33.71750000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:02|0.798837|89140946|105.44000000|0.47143395|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:02|0.798837|89140947|105.45000000|0.41692053|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:03|0.13042|89140948|105.42000000|0.11380000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:03|0.488398|89140949|105.42000000|0.00004269|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:03|0.488398|89140950|105.38000000|3.15181502|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:03|0.488398|89140951|105.37000000|9.68083072|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:03|0.488398|89140952|105.37000000|20.56844504|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:03|0.672558|89140953|105.41000000|0.47010000|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:06|0.073804|89140954|105.45000000|0.64250000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:06|0.103495|89140955|105.45000000|0.00003424|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:06|0.103495|89140956|105.45000000|0.61716576|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:06|0.130291|89140957|105.45000000|0.00003498|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:06|0.130291|89140958|105.45000000|0.60946502|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:06|0.166766|89140959|105.46000000|0.12414183|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:06|0.547714|89140960|105.43000000|0.90360000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:06|0.854521|89140961|105.45000000|0.02346879|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:10|0.953039|89140962|105.50000000|0.37217977|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:11|0.078912|89140963|105.50000000|0.11384127|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:13|0.478969|89140964|105.49000000|0.67056725|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:13|0.478969|89140965|105.50000000|1.55360600|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:14|0.342964|89140966|105.48000000|0.48533335|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:14|0.342964|89140967|105.49000000|5.44365952|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:14|0.342964|89140968|105.49000000|0.05525154|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:15|0.055976|89140969|105.46000000|0.70350000|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:15|0.411492|89140970|105.46000000|0.00001624|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:15|0.411492|89140971|105.46000000|0.61798376|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:15|0.425849|89140972|105.46000000|0.00009035|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:15|0.425849|89140973|105.46000000|0.61027500|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:16|0.628141|89140974|105.47000000|1.59820000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:18|0.561471|89140975|105.45000000|0.47840000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:18|0.582157|89140976|105.46000000|0.75660000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:18|0.605764|89140977|105.44000000|5.07490000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:18|0.617731|89140978|105.44000000|0.00006000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:18|0.805835|89140979|105.42000000|7.93310000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:19|0.813798|89140980|105.38000000|0.11380000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:19|0.876425|89140981|105.38000000|0.00004218|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:19|0.87683|89140982|105.35000000|0.71965508|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:19|0.87683|89140983|105.35000000|2.28034492|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:19|0.88822|89140984|105.35000000|3.00000000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:19|0.898613|89140985|105.35000000|0.71960000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:19|0.901778|89140986|105.35000000|0.91122916|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:19|0.932369|89140987|105.33000000|35.61331142|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:20|0.009277|89140988|105.35000000|8.04801366|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:20|0.058177|89140989|105.32000000|0.10438413|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:20|0.112938|89140990|105.32000000|0.67740446|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:20|0.112938|89140991|105.31000000|0.15689554|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:20|0.509839|89140992|105.32000000|3.39700000|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:20|0.509839|89140993|105.32000000|9.95152192|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:20|0.509839|89140994|105.33000000|55.00000000|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:20|0.509839|89140995|105.33000000|1.39186418|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:20|0.509839|89140996|105.34000000|7.28925312|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:20|0.509839|89140997|105.34000000|0.67885486|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:20|0.509839|89140998|105.34000000|0.59341546|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:20|0.60871|89140999|105.31000000|0.67740000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:20|0.796732|89141000|105.31000000|0.00009993|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:21|0.638359|89141001|105.29000000|0.20000000|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:21|0.669129|89141002|105.29000000|0.47993258|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:21|0.848178|89141003|105.32000000|12.16610000|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:21|0.921473|89141004|105.30000000|0.02855103|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:23|0.1775|89141005|105.33000000|0.12414183|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:23|0.526485|89141006|105.39000000|0.22186110|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:24|0.561151|89141007|105.30000000|0.61608623|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:24|0.561151|89141008|105.30000000|0.00871377|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:24|0.659932|89141009|105.32000000|0.03781680|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:25|0.264014|89141010|105.30000000|0.17319225|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:26|0.292088|89141011|105.30000000|0.70710000|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:28|0.598631|89141012|105.30000000|0.11380000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:29|0.373173|89141013|105.30000000|0.00004254|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:30|0.209687|89141014|105.29000000|0.83740000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:32|0.022384|89141015|105.28000000|0.09082963|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:33|0.519711|89141016|105.33000000|0.95946778|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:33|0.519711|89141017|105.34000000|0.04053222|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:35|0.089637|89141018|105.30000000|0.11384907|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:36|0.627802|89141019|105.29000000|0.86582748|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:37|0.146469|89141020|105.29000000|0.61825052|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:38|0.457297|89141021|105.26000000|8.12660000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:38|0.469191|89141022|105.26000000|0.00004732|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:38|0.502587|89141023|105.25000000|0.10444360|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:38|0.516613|89141024|105.24000000|10.69690000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:38|0.526843|89141025|105.24000000|6.70383885|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:39|0.449268|89141026|105.23000000|8.11733000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:39|0.449268|89141027|105.23000000|0.10448328|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:39|0.901951|89141028|105.27000000|4.54294528|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:42|0.860889|89141029|105.33000000|0.90865709|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:42|0.925824|89141030|105.33000000|0.04280591|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:43|0.081651|89141031|105.32000000|0.11383412|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:44|0.553697|89141032|105.24000000|8.10360000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:44|0.563708|89141033|105.24000000|0.00005097|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:46|0.673265|89141034|105.21000000|0.10450314|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:46|0.673265|89141035|105.21000000|1.89552493|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:47|0.529667|89141036|105.27000000|0.16981174|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:47|0.529667|89141037|105.28000000|0.14211391|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:48|0.762653|89141038|105.27000000|6.44000000|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:48|0.871259|89141039|105.27000000|0.00009244|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:50|0.864215|89141040|105.28000000|1.19226579|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:50|0.864215|89141041|105.29000000|0.58358966|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:51|0.383184|89141042|105.26000000|0.11384234|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:52|0.603937|89141043|105.30000000|0.64198584|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:55|0.189664|89141044|105.30000000|0.99550000|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:57|0.870029|89141045|105.28000000|0.43737599|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:57|0.870029|89141046|105.27000000|0.38275405|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:57|0.870029|89141047|105.27000000|0.43157098|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:57|0.870029|89141048|105.27000000|0.35599688|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:52:59|0.442164|89141049|105.32000000|0.02246786|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:00|0.656866|89141050|105.32000000|6.41354720|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:00|0.656866|89141051|105.34000000|0.00499765|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:00|0.791572|89141052|105.33000000|0.53915867|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:00|0.791572|89141053|105.33000000|6.10009280|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:00|0.791572|89141054|105.32000000|0.21345441|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:01|0.221373|89141055|105.40000000|0.85384892|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:02|0.110193|89141056|105.42000000|0.46410923|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:03|0.702146|89141057|105.39000000|0.63470000|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:05|0.086579|89141058|105.42000000|0.11384232|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:06|0.731315|89141059|105.41000000|3.34145928|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:06|0.731315|89141060|105.42000000|0.22978280|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:06|0.731315|89141061|105.42000000|1.16612792|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:07|0.090772|89141062|105.40000000|0.11380000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:07|0.090824|89141063|105.40000000|0.00004282|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:07|0.292273|89141064|105.35000000|7.99400000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:07|0.417856|89141065|105.35000000|0.00001175|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:07|0.86233|89141066|105.35000000|0.95407693|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:10|0.627516|89141067|105.33000000|0.95224492|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:12|0.217125|89141068|105.31000000|0.00958437|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:12|0.359629|89141069|105.31000000|0.50058378|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:12|0.359629|89141070|105.31000000|1.66328567|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:12|0.359629|89141071|105.32000000|3.00000000|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:12|0.359629|89141072|105.32000000|1.89205580|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:12|0.359629|89141073|105.33000000|2.05695843|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:15|0.070138|89141074|105.35000000|0.11384131|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:15|0.593898|89141075|105.32000000|0.01430655|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:16|0.160735|89141076|105.38000000|0.00958619|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:16|0.16626|89141077|105.38000000|6.46860032|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:18|0.211869|89141078|105.46000000|0.12416772|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:19|0.781499|89141079|105.43000000|1.62869219|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:19|0.781499|89141080|105.43000000|0.27902216|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:23|0.662|89141081|105.46000000|0.44197035|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:25|0.898664|89141082|105.41000000|1.46540000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:27|0.619772|89141083|105.51000000|1.25619724|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:29|0.46624|89141084|105.49000000|0.83486013|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:29|0.46624|89141085|105.48000000|1.74726271|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:29|0.46624|89141086|105.48000000|4.51914336|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:31|0.241809|89141087|105.52000000|0.11384133|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:33|0.441918|89141088|105.48000000|8.07159161|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:35|0.048731|89141089|105.48000000|8.07150000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:35|0.060881|89141090|105.48000000|0.00254912|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:35|0.095346|89141091|105.50000000|0.11384207|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:37|0.783308|89141092|105.47000000|0.57100000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:38|0.667776|89141093|105.47000000|0.20178070|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:39|0.075763|89141094|105.46000000|0.11384421|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:40|0.100138|89141095|105.47000000|0.01945399|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:40|0.694802|89141096|105.50000000|6.50210000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:44|0.559252|89141097|105.47000000|0.28303978|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:47|0.032645|89141098|105.45000000|0.46560000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:47|0.942159|89141099|105.46000000|0.36779404|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:47|0.942159|89141100|105.47000000|0.72095814|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:49|0.060237|89141101|105.44000000|0.31740000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:49|0.060519|89141102|105.44000000|0.00000796|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:49|0.128095|89141103|105.42000000|0.11380000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:49|0.146877|89141104|105.42000000|0.00004055|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:49|0.290857|89141105|105.38000000|14.71000000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:49|0.320149|89141106|105.38000000|0.00651316|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:49|0.582462|89141107|105.37000000|42.12000000|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:50|0.029347|89141108|105.33000000|1.92478609|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:52|0.133804|89141109|105.38000000|0.74521245|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:52|0.133804|89141110|105.39000000|0.17025951|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:54|0.629119|89141111|105.42000000|6.53134447|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:54|0.864412|89141112|105.46000000|0.05667267|0
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:55|0.904055|89141113|105.44000000|0.43477427|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:56|0.132971|89141114|105.44000000|0.17580537|2
1645736042|2022-02-24 20:54:02|2022-02-24 20:53:56|0.455212|89141115|105.43000000|0.11384272|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:02|0.142945|89141116|105.40000000|6.52590000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:03|0.195378|89141117|105.38000000|0.11380000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:03|0.299574|89141118|105.38000000|0.00004320|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:05|0.356406|89141119|105.34000000|0.59850000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:05|0.886026|89141120|105.29000000|34.85660000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:05|0.943828|89141121|105.28000000|22.80210000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:09|0.56415|89141122|105.32000000|6.53820000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:10|0.588327|89141123|105.32000000|0.00001948|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:10|0.588327|89141124|105.32000000|0.12574184|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:10|0.865933|89141125|105.27000000|1.38932000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:10|0.929143|89141126|105.32000000|1.20410000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:10|0.948663|89141127|105.32000000|5.33933142|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:11|0.071646|89141128|105.34000000|0.11383916|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:13|0.93018|89141129|105.29000000|0.02058824|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:16|0.498592|89141130|105.27000000|8.21320000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:17|0.553505|89141131|105.28000000|0.99937079|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:20|0.779323|89141132|105.33000000|6.53629374|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:22|0.095395|89141133|105.36000000|0.44902689|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:23|0.235961|89141134|105.35000000|1.01290000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:23|0.302334|89141135|105.36000000|6.06860000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:24|0.284691|89141136|105.36000000|0.00004138|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:24|0.740975|89141137|105.39000000|0.87311783|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:24|0.740975|89141138|105.38000000|0.88696594|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:24|0.740975|89141139|105.37000000|0.91417704|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:24|0.740975|89141140|105.37000000|2.82105584|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:25|0.696602|89141141|105.37000000|0.11385475|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:29|0.056898|89141142|105.38000000|0.02811415|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:29|0.975268|89141143|105.35000000|0.98255823|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:29|0.975268|89141144|105.36000000|5.31324836|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:29|0.979509|89141145|105.36000000|0.00000001|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:29|0.979521|89141146|105.37000000|1.98067086|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:29|0.979521|89141147|105.37000000|1.00148253|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:31|0.448269|89141148|105.33000000|0.46344519|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:32|0.475671|89141149|105.37000000|6.50239907|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:32|0.781479|89141150|105.35000000|0.37400000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:35|0.074093|89141151|105.37000000|0.00000001|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:35|0.094889|89141152|105.37000000|0.11383978|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:39|0.73774|89141153|105.37000000|0.37927665|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:39|0.73774|89141154|105.37000000|0.24882335|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.010221|89141155|105.39000000|6.52319942|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.010221|89141156|105.41000000|2.68237203|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.142409|89141157|105.40000000|0.97117927|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.514963|89141158|105.43000000|2.81290000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.54186|89141159|105.38000000|0.01413059|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.61419|89141160|105.43000000|0.00002243|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.61419|89141161|105.44000000|5.44241216|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.686847|89141162|105.46000000|4.19895327|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:42|0.768353|89141163|105.49000000|1.31167243|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:43|0.070126|89141164|105.49000000|0.11384133|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:43|0.808198|89141165|105.43000000|15.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:43|0.808198|89141166|105.43000000|9.21520960|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:43|0.808198|89141167|105.43000000|0.00645199|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:43|0.808198|89141168|105.42000000|1.54108814|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:44|0.286958|89141169|105.42000000|8.08257292|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:45|0.074144|89141170|105.46000000|0.11383261|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:45|0.843698|89141171|105.45000000|9.68168384|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:45|0.843698|89141172|105.46000000|5.35945796|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:45|0.843698|89141173|105.46000000|0.54518299|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:45|0.843698|89141174|105.46000000|1.51257751|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:45|0.843698|89141175|105.46000000|3.39700000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:45|0.843698|89141176|105.46000000|10.74073926|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:45|0.903912|89141177|105.42000000|1.51257751|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:48|0.533537|89141178|105.45000000|2.53427136|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:48|0.533537|89141179|105.45000000|2.99992864|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:51|0.360537|89141180|105.39000000|0.11385493|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:51|0.360537|89141181|105.38000000|1.33507288|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:51|0.360537|89141182|105.37000000|0.48108207|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:55|0.021033|89141183|105.40000000|0.00919820|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:55|0.792368|89141184|105.38000000|0.60080000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:56|0.18853|89141185|105.42000000|3.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:58|0.148253|89141186|105.37000000|8.12430000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:59|0.066969|89141187|105.37000000|0.00008662|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:59|0.097958|89141188|105.37000000|0.11380000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:59|0.197824|89141189|105.37000000|0.00004130|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:02|0.026624|89141190|105.37000000|5.86550000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:02|0.087006|89141191|105.35000000|0.71134289|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:02|0.341655|89141192|105.37000000|0.17295574|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:03|0.541862|89141193|105.30000000|1.02257234|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:03|0.661272|89141194|105.27000000|14.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:04|0.039306|89141195|105.23000000|0.28809074|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:05|0.057214|89141196|105.29000000|0.12748019|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:06|0.389257|89141197|105.30000000|0.71810000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:06|0.566486|89141198|105.31000000|1.45264757|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:07|0.666977|89141199|105.31000000|0.74220000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:08|0.65183|89141200|105.29000000|0.11380000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:09|0.030162|89141201|105.29000000|0.00002967|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:09|0.030162|89141202|105.25000000|1.67266601|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:13|0.725397|89141203|105.25000000|0.90420000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:15|0.072857|89141204|105.31000000|0.11384230|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:15|0.500543|89141205|105.24000000|1.80810000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:15|0.509123|89141206|105.24000000|0.00003071|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:15|0.509123|89141207|105.23000000|9.69666034|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:15|0.509473|89141208|105.23000000|32.77973966|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:18|0.435967|89141209|105.17000000|0.88682000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:18|0.435967|89141210|105.17000000|8.24158000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:18|0.498192|89141211|105.16000000|33.11620000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:19|0.307697|89141212|105.15000000|1.60919649|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:19|0.351983|89141213|105.15000000|4.99580000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:19|0.449806|89141214|105.16000000|8.79277056|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:19|0.449806|89141215|105.16000000|2.99992944|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:19|0.513779|89141216|105.16000000|0.00007056|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:21|0.050734|89141217|105.22000000|0.03788862|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:21|0.471035|89141218|105.23000000|0.90857081|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:22|0.301778|89141219|105.18000000|0.17487571|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:22|0.948992|89141220|105.20000000|0.94914662|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:24|0.14675|89141221|105.22000000|0.17487571|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:26|0.604406|89141222|105.23000000|0.49920367|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:27|0.599427|89141223|105.21000000|0.53950000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:29|0.778545|89141224|105.20000000|0.11384185|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:31|0.098563|89141225|105.21000000|0.11384285|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:32|0.870663|89141226|105.25000000|0.63449411|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:32|0.870663|89141227|105.25000000|3.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:32|0.890024|89141228|105.25000000|50.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:32|0.890204|89141229|105.25000000|237.63244837|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:32|0.896763|89141230|105.25000000|5.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:32|0.900929|89141231|105.25000000|40.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:32|0.908648|89141232|105.25000000|20.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:32|0.917174|89141233|105.25000000|78.17700971|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:39|0.075113|89141234|105.22000000|0.11384193|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:39|0.988371|89141235|105.23000000|0.42781378|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:39|0.988371|89141236|105.24000000|0.00222162|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:44|0.349467|89141237|105.14000000|0.10450000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:46|0.278253|89141238|105.14000000|0.00005280|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:47|0.076206|89141239|105.13000000|0.11384187|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:50|0.468558|89141240|105.14000000|0.22230386|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:50|0.686579|89141241|105.13000000|0.67720000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:51|0.037107|89141242|105.09000000|0.10461246|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:51|0.037107|89141243|105.08000000|1.60026619|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:53|0.492964|89141244|105.09000000|6.03378048|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:53|0.492964|89141245|105.09000000|3.39700000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:53|0.492964|89141246|105.08000000|7.46799808|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:53|0.492964|89141247|105.08000000|5.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:53|0.492964|89141248|105.07000000|1.46922144|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:55|0.069402|89141249|105.14000000|0.11384589|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:55|0.494669|89141250|105.14000000|0.08526081|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:56|0.903681|89141251|105.15000000|0.43040000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:56|0.927515|89141252|105.15000000|6.04754123|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:58|0.021225|89141253|105.16000000|5.66827639|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:58|0.021225|89141254|105.16000000|6.94797312|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:58|0.021225|89141255|105.15000000|3.39700000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:58|0.021225|89141256|105.15000000|19.01173600|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:58|0.021225|89141257|105.14000000|6.48630464|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:58|0.021225|89141258|105.14000000|8.48870985|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:56:01|0.950948|89141259|105.10000000|1.90060000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.082507|89141260|105.13000000|0.11383869|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.47009|89141261|105.14000000|0.12662048|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:05|0.730319|89141262|105.18000000|0.78710000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:09|0.143005|89141263|105.24000000|0.50820000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:10|0.064522|89141264|105.21000000|1.85822547|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:10|0.064522|89141265|105.20000000|1.14177453|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:10|0.075691|89141266|105.20000000|3.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:10|0.253864|89141267|105.20000000|0.03726623|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:11|0.083624|89141268|105.18000000|0.11384487|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:11|0.351591|89141269|105.18000000|0.52241235|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:11|0.351591|89141270|105.18000000|0.10138765|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:14|0.670636|89141271|105.23000000|6.49660000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:16|0.847203|89141272|105.20000000|0.98160000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:19|0.078643|89141273|105.22000000|0.11383807|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:19|0.44754|89141274|105.19000000|0.79000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:20|0.135857|89141275|105.20000000|0.96720000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:20|0.527434|89141276|105.20000000|0.69955154|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:21|0.813869|89141277|105.23000000|0.00003036|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:21|0.813869|89141278|105.24000000|0.45414344|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:23|0.239149|89141279|105.20000000|0.95770000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:26|0.053945|89141280|105.21000000|3.23230000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:27|0.072121|89141281|105.21000000|0.00008795|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:27|0.072121|89141282|105.21000000|0.11375472|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:27|0.978264|89141283|105.21000000|0.18097055|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:29|0.482809|89141284|105.20000000|0.67040000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:30|0.900973|89141285|105.20000000|5.22993504|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:30|0.900973|89141286|105.21000000|12.32893263|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:30|0.900973|89141287|105.21000000|0.93941840|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:30|0.900973|89141288|105.21000000|19.01273300|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:30|0.900973|89141289|105.21000000|3.39700000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:30|0.900973|89141290|105.22000000|55.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:30|0.900973|89141291|105.23000000|2.62941842|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:30|0.900973|89141292|105.23000000|1.40000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:30|0.900973|89141293|105.23000000|19.01273300|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:30|0.900973|89141294|105.25000000|19.01273300|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:30|0.924392|89141295|105.25000000|237.69294440|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:31|0.047247|89141296|105.25000000|10.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:31|0.083929|89141297|105.25000000|1.94917319|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:31|0.13037|89141298|105.25000000|146.05769158|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:31|0.295885|89141299|105.25000000|20.51297869|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:31|0.317462|89141300|105.25000000|7.75439939|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:31|0.318283|89141301|105.25000000|0.87790403|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:31|0.3326|89141302|105.25000000|102.35981473|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:34|0.683022|89141303|105.16000000|1.94656850|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:34|0.683022|89141304|105.15000000|1.92024659|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:34|0.683022|89141305|105.15000000|4.74862061|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:35|0.070491|89141306|105.17000000|0.11384682|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:41|0.591625|89141307|105.15000000|0.00960350|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:43|0.073891|89141308|105.16000000|0.11383735|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:43|0.191872|89141309|105.16000000|2.88610000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:43|0.531773|89141310|105.17000000|5.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:43|0.535429|89141311|105.17000000|10.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:45|0.4408|89141312|105.20000000|1.41031246|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:46|0.261683|89141313|105.16000000|1.41680000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:47|0.915377|89141314|105.21000000|0.89010000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:48|0.895533|89141315|105.16000000|8.35920000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:49|0.383372|89141316|105.17000000|0.84685113|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:51|0.083055|89141317|105.17000000|0.11384404|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:52|0.503921|89141318|105.17000000|10.79500000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:52|0.516302|89141319|105.17000000|3.24430483|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:52|0.846038|89141320|105.19000000|0.53380531|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:52|0.846038|89141321|105.19000000|0.79466077|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:52|0.977367|89141322|105.19000000|0.26505608|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:59|0.070639|89141323|105.17000000|0.11383952|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:00|0.937155|89141324|105.20000000|1.95608437|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:02|0.581631|89141325|105.18000000|0.53380000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:03|0.623382|89141326|105.24000000|0.78415700|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:03|0.623382|89141327|105.25000000|1.03549817|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:05|0.058|89141328|105.23000000|0.92507984|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:07|0.072554|89141329|105.27000000|0.11384649|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:10|0.464923|89141330|105.21000000|1.02281431|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:10|0.464923|89141331|105.21000000|2.22748569|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:10|0.614817|89141332|105.22000000|0.13076567|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:12|0.273778|89141333|105.24000000|0.22240953|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:14|0.053115|89141334|105.26000000|3.30587579|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:15|0.073859|89141335|105.23000000|0.11383754|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.845955|89141336|105.22000000|0.91766146|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:19|0.279259|89141337|105.22000000|0.01486374|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:19|0.279259|89141338|105.22000000|0.24983990|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:19|0.295339|89141339|105.21000000|0.00008431|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:20|0.405434|89141340|105.16000000|0.54300000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:20|0.650678|89141341|105.16000000|0.00001000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:21|0.906113|89141342|105.12000000|0.93590000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:22|0.299114|89141343|105.13000000|1.56701144|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:22|0.299114|89141344|105.13000000|0.35087627|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:22|0.299114|89141345|105.13000000|1.26562721|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:22|0.584519|89141346|105.15000000|1.00182911|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:23|0.071675|89141347|105.15000000|0.11384257|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:24|0.681634|89141348|105.15000000|0.40981622|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:28|0.020855|89141349|105.13000000|0.02605012|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:29|0.244868|89141350|105.12000000|0.00008000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:29|0.244868|89141351|105.11000000|11.42213500|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:30|0.423638|89141352|105.10000000|0.65279524|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:30|0.423638|89141353|105.09000000|0.72650000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:30|0.423638|89141354|105.08000000|0.04703481|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:30|0.853135|89141355|105.07000000|29.11656563|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:31|0.070546|89141356|105.08000000|0.11385700|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:31|0.142853|89141357|105.07000000|0.10460000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:31|0.925085|89141358|105.08000000|0.55686805|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:31|0.925085|89141359|105.08000000|2.38264833|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:31|0.925085|89141360|105.09000000|0.67296238|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:31|0.925085|89141361|105.09000000|1.95000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:31|0.925085|89141362|105.09000000|1.25002695|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:39|0.315296|89141363|105.13000000|1.52580000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:39|0.349629|89141364|105.12000000|1.67980000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:40|0.070385|89141365|105.11000000|0.11382857|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:42|0.129292|89141366|105.07000000|0.00004231|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:42|0.129292|89141367|105.05000000|2.36406769|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:42|0.175503|89141368|105.06000000|2.18067666|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:42|0.175503|89141369|105.07000000|0.65280055|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:42|0.175503|89141370|105.07000000|0.12712279|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:42|0.531687|89141371|105.13000000|0.00961264|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:42|0.782621|89141372|105.13000000|3.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:42|0.782621|89141373|105.14000000|1.73145447|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:44|0.24796|89141374|105.13000000|0.65000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:44|0.24796|89141375|105.14000000|0.30606816|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:47|0.069604|89141376|105.11000000|0.11384047|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:47|0.62246|89141377|105.11000000|6.62630000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:48|0.640753|89141378|105.11000000|0.00003836|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:48|0.674408|89141379|105.16000000|1.39856513|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:48|0.674408|89141380|105.16000000|34.95223487|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:48|0.804937|89141381|105.18000000|1.73286164|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:54|0.540535|89141382|105.12000000|1.40000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:54|0.540535|89141383|105.12000000|2.74266447|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:54|0.849028|89141384|105.07000000|33.06790000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:55|0.084808|89141385|105.08000000|0.11384196|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:55|0.34511|89141386|105.02000000|3.72451000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:57|0.233013|89141387|105.03000000|0.08411837|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:57|0.442493|89141388|105.05000000|0.95433323|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:59|0.228106|89141389|105.02000000|0.08220000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:58:01|0.085119|89141390|105.02000000|0.00008563|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:58:01|0.085119|89141391|105.02000000|0.10461437|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:58:01|0.110378|89141392|105.04000000|0.08636316|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:58:01|0.48378|89141393|105.02000000|0.00006778|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:03|0.069361|89141394|105.03000000|0.11384494|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:03|0.594524|89141395|105.00000000|2.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:04|0.685382|89141396|104.99000000|0.05814097|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:05|0.181619|89141397|104.97000000|25.07070000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:05|0.548974|89141398|104.95000000|34.23061178|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:05|0.761441|89141399|104.97000000|2.85020000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:05|0.770746|89141400|104.97000000|0.00008284|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:09|0.716858|89141401|104.99000000|0.77550000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:10|0.730885|89141402|104.99000000|0.05659520|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:10|0.730885|89141403|104.99000000|4.99990480|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:12|0.071045|89141404|105.05000000|0.11383897|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:15|0.423909|89141405|105.06000000|15.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:18|0.981882|89141406|105.10000000|35.94150000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:20|0.072074|89141407|105.10000000|0.00004451|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:20|0.072074|89141408|105.10000000|0.11380167|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:20|0.17661|89141409|105.10000000|0.47478852|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:23|0.521966|89141410|105.11000000|0.56201757|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:24|0.035323|89141411|105.12000000|0.31263822|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:25|0.009443|89141412|105.05000000|1.32207114|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:25|0.405805|89141413|105.10000000|0.00430000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:25|0.706385|89141414|105.09000000|0.94656556|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:25|0.731731|89141415|105.04000000|6.02790000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:26|0.633071|89141416|105.05000000|1.15367164|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:26|0.633071|89141417|105.06000000|1.17932357|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:27|0.076542|89141418|105.07000000|0.11383812|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:27|0.691178|89141419|105.07000000|14.88616188|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:27|0.691178|89141420|105.07000000|6.12703812|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.715932|89141421|105.01000000|3.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.725845|89141422|105.01000000|3.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.745228|89141423|105.01000000|27.91431610|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.923138|89141424|104.99000000|1.84355229|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.125107|89141425|104.95000000|4.42560000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.793724|89141426|104.93000000|0.74212364|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.793724|89141427|104.93000000|5.14877636|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:32|0.031497|89141428|104.95000000|1.95130000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:32|0.098712|89141429|104.94000000|0.56396389|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:32|0.118619|89141430|104.93000000|0.92937264|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:32|0.118619|89141431|104.93000000|0.07062736|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:32|0.258577|89141432|104.98000000|2.04680000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:32|0.636253|89141433|104.95000000|10.15215488|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:34|0.197148|89141434|104.98000000|1.82760834|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:34|0.197148|89141435|104.98000000|8.53541568|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:35|0.070838|89141436|105.03000000|0.11384177|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:36|0.786951|89141437|104.96000000|0.60941112|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:37|0.157864|89141438|104.98000000|0.00876445|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:37|0.443801|89141439|104.98000000|0.55553806|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:37|0.563668|89141440|105.02000000|0.57380260|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:38|0.335549|89141441|104.97000000|7.53581632|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:39|0.686935|89141442|104.97000000|0.10474195|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:39|0.918038|89141443|104.96000000|1.90490000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:40|0.919385|89141444|104.93000000|1.13770000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:40|0.986503|89141445|104.92000000|0.28256324|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:42|0.497278|89141446|104.93000000|0.21258250|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:42|0.497278|89141447|104.94000000|0.21278180|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:42|0.497278|89141448|104.94000000|3.45003330|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:42|0.497403|89141449|104.94000000|0.00000001|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:43|0.070685|89141450|104.95000000|0.11384460|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:44|0.385606|89141451|104.93000000|0.41391757|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:44|0.44561|89141452|104.97000000|6.48117056|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:44|0.44561|89141453|104.97000000|2.30372741|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:44|0.445666|89141454|104.97000000|0.00000001|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:45|0.272498|89141455|104.95000000|0.55062799|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:48|0.81977|89141456|104.97000000|0.63060000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:51|0.07354|89141457|104.99000000|0.11383954|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:54|0.080013|89141458|104.99000000|0.09961623|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:54|0.345957|89141459|104.97000000|0.26548530|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:54|0.865023|89141460|104.93000000|1.08038572|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:54|0.865023|89141461|104.93000000|7.08824704|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:55|0.904308|89141462|104.98000000|0.85830000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:56|0.156163|89141463|104.99000000|0.81894991|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:56|0.999745|89141464|104.99000000|0.61970000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:57|0.049303|89141465|104.99000000|0.30590000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:57|0.326829|89141466|104.97000000|0.03990000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:57|0.392451|89141467|104.97000000|0.00000918|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:57|0.736289|89141468|104.97000000|7.47996416|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:59|0.071085|89141469|104.95000000|0.11384225|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:59|0.482479|89141470|104.94000000|0.08542859|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:59|0.681321|89141471|104.94000000|1.35788221|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:59|0.681321|89141472|104.94000000|0.10884730|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:59|0.681321|89141473|104.94000000|0.07487049|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:59|0.731738|89141474|104.94000000|0.00000277|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:59|0.731738|89141475|104.94000000|0.62002708|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:59|0.731738|89141476|104.95000000|1.56455345|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:59|0.731738|89141477|104.95000000|0.08771670|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:00|0.358484|89141478|104.96000000|55.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:00|0.358484|89141479|104.96000000|2.39182410|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:01|0.325248|89141480|105.00000000|2.33132265|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:01|0.864977|89141481|105.01000000|0.79766722|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:02|0.076699|89141482|105.02000000|0.53000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.177939|89141483|105.04000000|0.08538263|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:05|0.869958|89141484|105.01000000|0.63512104|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:05|0.869958|89141485|105.02000000|0.66396119|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:05|0.869958|89141486|105.04000000|1.50214972|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:05|0.947677|89141487|105.02000000|0.57234116|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:07|0.071532|89141488|105.06000000|0.11384141|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:10|0.857276|89141489|105.15000000|0.03159168|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:10|0.857276|89141490|105.15000000|2.08244069|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:10|0.857276|89141491|105.15000000|3.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:10|0.857276|89141492|105.16000000|4.23149896|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:11|0.684533|89141493|105.13000000|1.14573227|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:11|0.684533|89141494|105.13000000|0.57234116|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:12|0.586668|89141495|105.15000000|1.19041882|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:12|0.854527|89141496|105.19000000|0.47528518|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:15|0.022027|89141497|105.15000000|0.90432175|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:15|0.022027|89141498|105.16000000|2.49671343|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:15|0.022027|89141499|105.16000000|2.62151873|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:15|0.081252|89141500|105.15000000|0.11384445|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:16|0.541585|89141501|105.15000000|0.47036249|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:16|0.541585|89141502|105.15000000|0.79043751|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:17|0.806585|89141503|105.15000000|0.00789198|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:18|0.247318|89141504|105.12000000|3.19991787|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:18|0.316781|89141505|105.15000000|1.36609925|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:22|0.723096|89141506|105.13000000|0.65872940|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:22|0.723096|89141507|105.13000000|2.19268110|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:23|0.071714|89141508|105.16000000|0.11383982|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:23|0.193865|89141509|105.16000000|0.17512513|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:23|0.287533|89141510|105.16000000|2.71103505|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:23|0.287533|89141511|105.17000000|1.75127202|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:23|0.287533|89141512|105.17000000|11.86070806|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:23|0.933464|89141513|105.17000000|0.91782222|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:24|0.435628|89141514|105.17000000|0.53948044|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:27|0.889407|89141515|105.21000000|0.94360517|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:31|0.072713|89141516|105.19000000|0.11386716|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:31|0.661864|89141517|105.17000000|0.45431426|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:31|0.684765|89141518|105.17000000|0.29430000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:33|0.104308|89141519|105.20000000|0.84999411|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:33|0.29834|89141520|105.21000000|1.06028946|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:34|0.482537|89141521|105.21000000|0.61820000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:34|0.527625|89141522|105.21000000|0.30520954|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:35|0.280818|89141523|105.15000000|0.47299496|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:36|0.687712|89141524|105.20000000|10.94564992|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:37|0.756307|89141525|105.21000000|1.52190000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:38|0.24441|89141526|105.21000000|0.12388622|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.071762|89141527|105.24000000|0.00430000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.071762|89141528|105.24000000|0.10951846|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.258344|89141529|105.23000000|0.90430185|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.436793|89141530|105.27000000|6.47070000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.505007|89141531|105.26000000|36.67076113|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.515276|89141532|105.27000000|8.52930000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.745231|89141533|105.29000000|5.76513499|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.764454|89141534|105.29000000|29.67620708|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:40|0.378211|89141535|105.32000000|0.66705300|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:40|0.378211|89141536|105.33000000|0.33691513|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:40|0.779247|89141537|105.32000000|0.73161289|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:40|0.779247|89141538|105.32000000|3.10638711|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:40|0.940101|89141539|105.30000000|0.72580000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:43|0.464124|89141540|105.32000000|0.48890548|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:43|0.464124|89141541|105.33000000|3.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:43|0.464124|89141542|105.34000000|55.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:43|0.464124|89141543|105.34000000|0.76749782|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:43|0.464124|89141544|105.34000000|3.39700000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:43|0.464124|89141545|105.34000000|18.99548300|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:43|0.464124|89141546|105.35000000|6.95809344|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:43|0.464124|89141547|105.36000000|81.25806813|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:43|0.529698|89141548|105.32000000|7.06687104|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:43|0.529698|89141549|105.32000000|1.53475822|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.411897|89141550|105.37000000|4.83079040|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.411897|89141551|105.37000000|3.39700000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.411897|89141552|105.37000000|9.90000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.411897|89141553|105.36000000|7.71369920|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.48039|89141554|105.44000000|0.08220000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.48039|89141555|105.45000000|0.23836332|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.48039|89141556|105.45000000|2.67943668|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.590707|89141557|105.43000000|0.64576899|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.590707|89141558|105.44000000|2.35423101|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.601003|89141559|105.44000000|0.08219999|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.741089|89141560|105.43000000|7.36881344|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.781393|89141561|105.45000000|2.57588236|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.881096|89141562|105.47000000|1.92210292|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:45|0.121964|89141563|105.54000000|4.39595328|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:45|0.121964|89141564|105.56000000|8.79272644|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:45|0.228594|89141565|105.49000000|4.30830000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:45|0.356089|89141566|105.49000000|0.69170000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:46|0.425513|89141567|105.56000000|1.02078734|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:46|0.425513|89141568|105.56000000|1.89500008|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:46|0.425513|89141569|105.56000000|0.73971258|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:46|0.550855|89141570|105.54000000|0.90430000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:46|0.558859|89141571|105.54000000|0.00000186|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:46|0.638259|89141572|105.55000000|0.50100681|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:46|0.638259|89141573|105.56000000|20.87363206|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:47|0.072854|89141574|105.57000000|0.11384088|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:47|0.106939|89141575|105.57000000|0.04466788|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:47|0.122525|89141576|105.57000000|13.18698673|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:47|0.278391|89141577|105.56000000|0.68483389|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:47|0.278391|89141578|105.55000000|0.71609947|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:47|0.278391|89141579|105.55000000|4.28862123|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:47|0.341473|89141580|105.57000000|5.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:47|0.632418|89141581|105.59000000|1.38425535|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:47|0.632418|89141582|105.59000000|0.13033573|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:47|0.632418|89141583|105.60000000|1.56918660|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:47|0.632418|89141584|105.61000000|3.39700000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:47|0.632418|89141585|105.63000000|0.94804702|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:47|0.632418|89141586|105.64000000|5.75816204|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:47|0.894539|89141587|105.62000000|0.45388301|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:48|0.017247|89141588|105.55000000|7.67480000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:48|0.03865|89141589|105.55000000|0.08219999|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:49|0.77711|89141590|105.51000000|0.94000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:49|0.823626|89141591|105.52000000|7.82301568|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:49|0.823626|89141592|105.52000000|1.97408519|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:50|0.076043|89141593|105.52000000|5.83980000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:50|0.146753|89141594|105.54000000|3.81860000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:50|0.148421|89141595|105.54000000|5.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:50|0.65757|89141596|105.63000000|3.39700000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:50|0.65757|89141597|105.63000000|6.61522176|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:50|0.65757|89141598|105.64000000|3.31498397|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:51|0.06621|89141599|105.56000000|5.69120000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:52|0.135273|89141600|105.56000000|4.20869281|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:52|0.135273|89141601|105.56000000|3.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:52|0.135273|89141602|105.56000000|0.94782237|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:52|0.135273|89141603|105.56000000|1.95657244|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:52|0.135273|89141604|105.57000000|3.39700000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:52|0.135273|89141605|105.57000000|1.40000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:52|0.135273|89141606|105.58000000|1.71822992|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:52|0.643037|89141607|105.59000000|4.98598016|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:52|0.643037|89141608|105.60000000|3.17468524|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:54|0.18358|89141609|105.49000000|2.94169081|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:54|0.239636|89141610|105.45000000|0.43682709|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:54|0.283552|89141611|105.45000000|0.59730000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:55|0.069174|89141612|105.50000000|0.11384383|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:55|0.142595|89141613|105.51000000|1.40000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:55|0.142595|89141614|105.52000000|1.40000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:55|0.142595|89141615|105.53000000|1.38956419|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:55|0.322663|89141616|105.46000000|0.43171296|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:55|0.644177|89141617|105.50000000|6.91787968|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:55|0.644177|89141618|105.51000000|1.68511937|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:55|0.644177|89141619|105.52000000|3.72436289|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:55|0.644177|89141620|105.52000000|0.85962479|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:56|0.064277|89141621|105.47000000|1.79326704|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:56|0.064277|89141622|105.47000000|2.36263296|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:56|0.145195|89141623|105.50000000|3.72573567|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:56|0.145195|89141624|105.51000000|0.48680319|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:56|0.145195|89141625|105.51000000|0.90432175|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:56|0.145195|89141626|105.51000000|9.80000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:56|0.145195|89141627|105.51000000|0.68012613|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.307322|89141628|105.46000000|0.47770000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.324325|89141629|105.46000000|0.00001878|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.324325|89141630|105.46000000|6.66748122|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.346714|89141631|105.46000000|0.00000870|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.346714|89141632|105.46000000|0.31231225|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.346714|89141633|105.45000000|0.60467703|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.346714|89141634|105.45000000|1.05603380|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.346714|89141635|105.45000000|7.11616822|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.394357|89141636|105.44000000|9.20180000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:58|0.149569|89141637|105.45000000|1.40000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:58|0.149569|89141638|105.47000000|0.03990000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:58|0.149569|89141639|105.47000000|0.67923049|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:58|0.149569|89141640|105.47000000|9.56721920|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:58|0.149569|89141641|105.48000000|1.50527591|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:58|0.289139|89141642|105.42000000|0.85210000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:58|0.658903|89141643|105.43000000|1.90964872|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:58|0.658903|89141644|105.44000000|1.74570481|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:58|0.658903|89141645|105.45000000|0.85211281|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:58|0.658903|89141646|105.46000000|2.51947184|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:58|0.658903|89141647|105.46000000|1.85802028|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:58|0.658903|89141648|105.46000000|4.00570695|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.139507|89141649|105.44000000|4.72881920|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.139507|89141650|105.44000000|3.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.139507|89141651|105.45000000|0.45816753|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.315137|89141652|105.45000000|3.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.991406|89141653|105.53000000|53.61043581|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.333121|89141654|105.52000000|4.17530000|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.36443|89141655|105.54000000|0.75241942|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.36443|89141656|105.52000000|0.00005860|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.599213|89141657|105.52000000|0.62420000|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:01|0.081559|89141658|105.52000000|2.62941842|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:01|0.081559|89141659|105.53000000|0.33693079|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:01|0.081559|89141660|105.54000000|0.82976830|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:01|0.081559|89141661|105.54000000|0.67788612|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:01|0.081559|89141662|105.54000000|0.05775934|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:01|0.519868|89141663|105.54000000|0.89030000|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:01|0.538132|89141664|105.54000000|0.00000894|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:01|0.538132|89141665|105.53000000|0.79899863|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:01|0.538132|89141666|105.53000000|6.87022400|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:01|0.557459|89141667|105.52000000|7.15882368|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:01|0.563688|89141668|105.51000000|0.20000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:01|0.654467|89141669|105.55000000|1.89779643|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:01|0.654467|89141670|105.56000000|11.26449458|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:01|0.912515|89141671|105.51000000|0.46090000|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:02|0.2098|89141672|105.48000000|0.33601834|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:02|0.2098|89141673|105.48000000|5.97588166|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:02|0.267338|89141674|105.48000000|0.62181003|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:02|0.267338|89141675|105.47000000|7.33598528|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:02|0.543838|89141676|105.49000000|1.45264169|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:02|0.543838|89141677|105.50000000|6.26497344|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:02|0.543838|89141678|105.51000000|8.49962816|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:02|0.543838|89141679|105.51000000|1.48816443|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:02|0.543838|89141680|105.51000000|2.62941842|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:02|0.543838|89141681|105.52000000|1.09422289|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:03|0.646129|89141682|105.52000000|5.53868992|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:03|0.646129|89141683|105.53000000|3.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:03|0.646129|89141684|105.54000000|4.64925702|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:03|0.904177|89141685|105.53000000|1.57960000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:03|0.99634|89141686|105.54000000|0.64900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:04|0.0004|89141687|105.54000000|0.00003945|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:04|0.14887|89141688|105.59000000|0.11109453|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:05|0.624652|89141689|105.58000000|15.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:05|0.969024|89141690|105.63000000|1.27118117|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:05|0.993273|89141691|105.63000000|0.85398532|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:06|0.060285|89141692|105.64000000|0.59343906|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:06|0.165007|89141693|105.60000000|0.90430000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:06|0.173299|89141694|105.60000000|0.00002175|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:06|0.173299|89141695|105.59000000|0.00544995|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:06|0.240656|89141696|105.57000000|0.20000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.424593|89141697|105.65000000|1.46610000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.472721|89141698|105.66000000|0.09669000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.472721|89141699|105.68000000|0.00430000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.472721|89141700|105.69000000|0.74493278|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.472721|89141701|105.70000000|14.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.472721|89141702|105.70000000|36.12840669|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.472721|89141703|105.70000000|1.62796405|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.472721|89141704|105.70000000|0.00000048|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.49363|89141705|105.70000000|7.10387601|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.49363|89141706|105.71000000|1.62796405|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.49363|89141707|105.72000000|0.54203694|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.674626|89141708|105.69000000|0.34935799|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.674626|89141709|105.69000000|1.62796405|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.949821|89141710|105.66000000|0.70430000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:08|0.088867|89141711|105.66000000|0.00002176|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:10|0.169167|89141712|105.65000000|0.59340000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:10|0.169167|89141713|105.66000000|0.46008865|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:10|0.169167|89141714|105.66000000|1.56149342|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:10|0.169167|89141715|105.67000000|3.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:10|0.169167|89141716|105.67000000|7.57320281|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:10|0.306426|89141717|105.65000000|0.44855849|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:10|0.803628|89141718|105.63000000|0.20000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:11|0.664453|89141719|105.66000000|0.63635020|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:11|0.664453|89141720|105.67000000|0.67427743|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:11|0.664453|89141721|105.68000000|1.43600988|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:11|0.664453|89141722|105.69000000|2.62941842|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:11|0.664453|89141723|105.69000000|2.80584215|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:11|0.664453|89141724|105.70000000|4.97906212|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:11|0.765208|89141725|105.64000000|1.09073664|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:11|0.765208|89141726|105.64000000|8.42066336|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:11|0.9272|89141727|105.60000000|6.62930000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:12|0.096213|89141728|105.60000000|48.37070000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:12|0.096213|89141729|105.59000000|3.08118783|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:12|0.096833|89141730|105.59000000|0.00000001|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:12|0.096833|89141731|105.58000000|55.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:12|0.096833|89141732|105.58000000|12.95266122|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:12|0.191186|89141733|105.61000000|0.89820408|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:12|0.191186|89141734|105.62000000|7.02776960|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:12|0.191186|89141735|105.62000000|0.67427743|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:12|0.191186|89141736|105.63000000|1.03233237|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:12|0.191186|89141737|105.63000000|3.55440325|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:12|0.669914|89141738|105.66000000|8.41931008|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:12|0.669914|89141739|105.67000000|4.79399799|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:12|0.678552|89141740|105.62000000|0.20000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.1742|89141741|105.66000000|0.86140000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.192343|89141742|105.66000000|0.00000788|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.192343|89141743|105.66000000|0.19999212|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.196797|89141744|105.66000000|0.20484668|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.151771|89141745|105.69000000|0.55480576|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.151771|89141746|105.69000000|2.99999424|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.86149|89141747|105.74000000|1.38419115|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.86149|89141748|105.75000000|0.33651322|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:16|0.118825|89141749|105.69000000|0.20000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:16|0.636028|89141750|105.69000000|0.31692728|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:16|0.636028|89141751|105.69000000|0.30537272|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:17|0.815917|89141752|105.65000000|8.55294400|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:17|0.815917|89141753|105.65000000|1.57471007|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.934048|89141754|105.70000000|0.91488958|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:22|0.169662|89141755|105.70000000|0.90530412|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:22|0.387506|89141756|105.68000000|5.30650000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:22|0.694612|89141757|105.66000000|3.39700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:22|0.694612|89141758|105.66000000|6.20672320|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:22|0.694612|89141759|105.65000000|0.61003235|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:25|0.118605|89141760|105.70000000|0.20000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:26|0.200022|89141761|105.76000000|0.35764440|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:26|0.425565|89141762|105.77000000|0.08482270|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:29|0.44106|89141763|105.74000000|0.35435537|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:31|0.394954|89141764|105.69000000|0.10895483|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:33|0.411218|89141765|105.70000000|0.48937346|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:33|0.727859|89141766|105.63000000|0.20000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:34|0.066499|89141767|105.63000000|18.74219420|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:34|0.080035|89141768|105.63000000|36.25780580|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:34|0.080956|89141769|105.61000000|5.92974380|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:34|0.11026|89141770|105.60000000|0.94554938|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:34|0.260943|89141771|105.60000000|14.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:34|0.282835|89141772|105.60000000|3.30000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:34|0.29445|89141773|105.60000000|36.25445062|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:35|0.746844|89141774|105.57000000|1.15780000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:35|0.764696|89141775|105.57000000|0.00000388|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:35|0.764696|89141776|105.56000000|1.25140073|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:35|0.799167|89141777|105.57000000|0.62079500|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:35|0.799167|89141778|105.57000000|0.60515631|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:35|0.978104|89141779|105.56000000|1.94054815|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:35|0.994938|89141780|105.56000000|1.40000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:36|0.024281|89141781|105.58000000|8.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:36|0.724757|89141782|105.60000000|1.97660000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:36|0.74798|89141783|105.56000000|1.97668276|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:36|0.74798|89141784|105.56000000|1.42031724|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:36|0.7592|89141785|105.56000000|3.39700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:36|0.763212|89141786|105.55000000|5.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:36|0.772386|89141787|105.56000000|1.02730000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:37|0.846901|89141788|105.56000000|5.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:40|0.932298|89141789|105.53000000|1.84384288|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:43|0.049009|89141790|105.56000000|0.33548777|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:43|0.397703|89141791|105.54000000|0.11109453|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:46|0.186078|89141792|105.53000000|0.09049104|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:47|0.085119|89141793|105.49000000|0.40000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:47|0.33068|89141794|105.46000000|0.13335562|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:48|0.964413|89141795|105.49000000|0.84877449|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:48|0.964413|89141796|105.49000000|7.49922431|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:49|0.002787|89141797|105.49000000|0.00000001|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:49|0.002787|89141798|105.48000000|0.99999999|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:49|0.205728|89141799|105.47000000|0.84877449|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:56|0.071554|89141800|105.39000000|0.05500000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:56|0.919018|89141801|105.39000000|0.00008361|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.272347|89141802|105.32000000|3.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.283249|89141803|105.32000000|3.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.292926|89141804|105.32000000|0.37416768|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.292926|89141805|105.31000000|7.46103232|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.349048|89141806|105.28000000|33.89062363|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.349048|89141807|105.28000000|33.03434343|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.349048|89141808|105.28000000|0.72896741|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.349048|89141809|105.28000000|33.63616557|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.406076|89141810|105.29000000|0.71932381|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.431178|89141811|105.25000000|14.10918797|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.431178|89141812|105.25000000|0.65584375|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.431178|89141813|105.25000000|8.71486828|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.468304|89141814|105.24000000|12.47919889|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.468304|89141815|105.24000000|1.97211707|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.49948|89141816|105.29000000|1.97230000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.545232|89141817|105.23000000|0.73798160|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.545232|89141818|105.22000000|5.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.815341|89141819|105.23000000|0.64700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.966881|89141820|105.20000000|5.59860000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.012292|89141821|105.20000000|13.80000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.133698|89141822|105.20000000|7.34254047|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.133698|89141823|105.19000000|0.64702478|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.190793|89141824|105.16000000|8.96559040|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.190793|89141825|105.15000000|5.32298950|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.776265|89141826|105.19000000|0.04288409|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:01|0.110772|89141827|105.18000000|7.08795007|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:01|0.984722|89141828|105.13000000|0.00430000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:02|0.429111|89141829|105.15000000|0.64960000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:02|0.970942|89141830|105.18000000|0.95357912|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:02|0.970942|89141831|105.19000000|7.01165312|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:02|0.995911|89141832|105.19000000|6.37163673|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:03|0.036265|89141833|105.16000000|3.39700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:03|0.036265|89141834|105.15000000|1.06631166|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:03|0.036265|89141835|105.15000000|9.30156864|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:03|0.046696|89141836|105.16000000|0.39101800|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:04|0.67606|89141837|105.25000000|1.17990556|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:04|0.986677|89141838|105.18000000|7.76111680|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:05|0.225001|89141839|105.15000000|0.59328519|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:05|0.605049|89141840|105.16000000|6.03309993|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:05|0.605049|89141841|105.17000000|0.51123036|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:05|0.605049|89141842|105.17000000|14.07723316|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:10|0.613706|89141843|105.16000000|0.02905151|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:12|0.96521|89141844|105.00000000|5.40756032|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:12|0.96521|89141845|105.01000000|0.68895847|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:12|0.96521|89141846|105.03000000|1.40000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:12|0.96521|89141847|105.03000000|1.72040266|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:12|0.96521|89141848|105.04000000|0.63249573|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:12|0.96521|89141849|105.04000000|2.58206557|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:13|0.083881|89141850|105.00000000|1.72040266|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:13|0.083881|89141851|104.99000000|0.65314966|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:13|0.163545|89141852|104.99000000|1.17550000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:15|0.420415|89141853|105.13000000|0.00961997|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:15|0.464612|89141854|105.09000000|0.91239795|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:15|0.464612|89141855|105.09000000|2.02671296|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:15|0.67344|89141856|105.09000000|0.62063164|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:15|0.887755|89141857|105.09000000|0.61287375|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:15|0.905729|89141858|105.09000000|0.30260641|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:15|0.905729|89141859|105.08000000|1.01006268|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:15|0.905729|89141860|105.08000000|6.44028224|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:15|0.905729|89141861|105.07000000|1.09120091|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:15|0.905729|89141862|105.07000000|7.21486976|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:15|0.905729|89141863|105.07000000|23.94097800|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:15|0.944451|89141864|105.07000000|3.39700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:16|0.270518|89141865|105.06000000|3.36908998|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:16|0.270518|89141866|105.07000000|3.95378017|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:16|0.270518|89141867|105.07000000|8.58485503|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:16|0.271431|89141868|105.07000000|0.00000001|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:16|0.271431|89141869|105.08000000|4.02490621|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:16|0.271431|89141870|105.08000000|6.54528960|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:16|0.532457|89141871|105.06000000|2.85010000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:17|0.198931|89141872|105.04000000|8.14950000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:17|0.25436|89141873|105.05000000|15.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:18|0.572764|89141874|105.02000000|4.06180016|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:19|0.202212|89141875|104.99000000|2.70429657|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:19|0.218612|89141876|104.99000000|0.64758170|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:19|0.228204|89141877|104.98000000|4.20471432|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:19|0.311656|89141878|104.95000000|1.64096847|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:19|0.311656|89141879|104.95000000|4.32409548|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:22|0.038287|89141880|105.00000000|2.58260000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:24|0.551863|89141881|105.00000000|0.97230000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:24|0.687245|89141882|105.00000000|0.00002196|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:24|0.687245|89141883|105.00000000|0.29687804|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:24|0.727213|89141884|105.01000000|0.88280000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:25|0.397807|89141885|104.96000000|6.48189428|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:25|0.397807|89141886|104.95000000|3.39700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:25|0.397807|89141887|104.95000000|0.95244898|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:25|0.397807|89141888|104.94000000|33.62723829|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:25|0.397807|89141889|104.94000000|3.35339236|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:25|0.871194|89141890|105.00000000|1.57920000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:27|0.503669|89141891|104.92000000|0.10478186|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:27|0.668463|89141892|104.95000000|6.61780000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:27|0.710046|89141893|104.95000000|0.00003680|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:27|0.710046|89141894|104.97000000|10.13302656|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:27|0.710046|89141895|104.98000000|7.09824641|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:30|0.11186|89141896|104.99000000|0.01904037|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:30|0.437394|89141897|104.95000000|1.01565000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:30|0.615004|89141898|104.97000000|0.41440000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:30|0.862298|89141899|104.99000000|0.24806977|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:32|0.155266|89141900|104.99000000|0.26533365|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:32|0.522577|89141901|104.99000000|125.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:32|0.526142|89141902|104.99000000|4.14340000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:36|0.771548|89141903|104.99000000|0.00004185|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:36|0.785641|89141904|105.07000000|1.00203477|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:37|0.271442|89141905|105.06000000|0.75335006|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:39|0.07016|89141906|105.03000000|0.92450000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:39|0.60098|89141907|105.00000000|0.45975878|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:39|0.618111|89141908|105.00000000|15.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:39|0.621801|89141909|105.00000000|30.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:40|0.412594|89141910|105.00000000|9.44590000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:40|0.415466|89141911|105.00000000|0.92450000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:41|0.120283|89141912|104.99000000|0.66500000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:41|0.227058|89141913|104.99000000|0.00000157|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:41|0.227058|89141914|104.99000000|0.61769843|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:41|0.258502|89141915|104.99000000|0.00003524|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:41|0.258502|89141916|104.99000000|0.60996476|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:41|0.482943|89141917|105.00000000|0.00001656|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:41|0.482943|89141918|105.02000000|0.45499006|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:41|0.491865|89141919|105.02000000|0.19438004|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:43|0.163205|89141920|105.02000000|0.88290000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:43|0.995517|89141921|105.04000000|1.63055477|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:43|0.995517|89141922|105.04000000|0.90429204|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.995819|89141923|105.01000000|0.95230000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:45|0.668186|89141924|105.02000000|0.36023331|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:45|0.947803|89141925|104.97000000|0.79120000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:46|0.637227|89141926|104.94000000|2.60840000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:46|0.759437|89141927|104.95000000|0.96850000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:46|0.826214|89141928|104.98000000|4.35951188|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:49|0.343372|89141929|104.98000000|0.80387316|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:49|0.343372|89141930|104.98000000|6.91612684|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:49|0.98746|89141931|104.97000000|0.15398788|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:51|0.559856|89141932|104.94000000|25.29780000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:51|0.5777|89141933|104.94000000|4.40440000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:51|0.593851|89141934|104.94000000|25.29780000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:51|0.823436|89141935|104.94000000|0.07790000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:54|0.016444|89141936|104.97000000|1.27581142|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:54|0.710226|89141937|104.96000000|0.85830000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:54|0.847713|89141938|104.97000000|0.90429205|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.130906|89141939|104.99000000|1.63720000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.677337|89141940|104.98000000|0.51538358|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.677337|89141941|104.97000000|1.02081383|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.677337|89141942|104.97000000|0.95314119|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.677337|89141943|104.97000000|2.30693546|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.677337|89141944|104.96000000|1.01550147|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.677337|89141945|104.96000000|7.80896896|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.677337|89141946|104.96000000|19.04831000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.677337|89141947|104.95000000|0.95165672|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.677337|89141948|104.95000000|7.30976704|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.677337|89141949|104.94000000|0.95112812|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.677337|89141950|104.94000000|5.80721280|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.677337|89141951|104.94000000|19.05285600|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.677337|89141952|104.94000000|1.95000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.677337|89141953|104.94000000|0.75754368|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.677337|89141954|104.93000000|0.51223253|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.677337|89141955|104.93000000|2.14927200|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.677337|89141956|104.93000000|3.39700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.677337|89141957|104.93000000|24.79364627|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.728742|89141958|104.97000000|4.38343296|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.728742|89141959|104.98000000|0.90432175|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.728742|89141960|104.98000000|0.20867112|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:57|0.733535|89141961|104.96000000|0.93800835|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:57|0.733535|89141962|104.99000000|0.06199165|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:59|0.527056|89141963|105.00000000|0.65014424|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:59|0.700755|89141964|105.01000000|0.00438188|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:02:00|0.47303|89141965|104.98000000|0.27781649|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:02:01|0.319248|89141966|104.98000000|0.75435956|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:05|0.661672|89141967|104.97000000|0.59100000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:06|0.095395|89141968|104.95000000|0.74708835|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:06|0.271657|89141969|104.90000000|1.90131606|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:07|0.330963|89141970|104.91000000|0.33400000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:07|0.37912|89141971|104.91000000|0.59100000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:07|0.404404|89141972|104.91000000|0.00001465|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:07|0.404404|89141973|104.91000000|0.09938535|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:07|0.433028|89141974|104.91000000|0.00001487|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:07|0.838931|89141975|104.90000000|0.22287571|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:07|0.842498|89141976|104.90000000|7.49423661|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:12|0.285014|89141977|104.86000000|0.16296187|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:12|0.446018|89141978|104.84000000|10.45480000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:17|0.887992|89141979|104.83000000|4.08215091|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:18|0.752738|89141980|104.85000000|0.00957028|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:26|0.610511|89141981|104.80000000|0.87920000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:27|0.052264|89141982|104.78000000|0.90250000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:27|0.056718|89141983|104.78000000|0.00006776|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:27|0.056718|89141984|104.79000000|0.12795878|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:27|0.112213|89141985|104.78000000|0.07840000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:28|0.800547|89141986|104.76000000|1.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:29|0.412684|89141987|104.80000000|0.17392898|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:30|0.617149|89141988|104.77000000|0.48677663|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:30|0.617149|89141989|104.77000000|0.53910982|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:30|0.617149|89141990|104.77000000|8.43241355|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:31|0.87619|89141991|104.77000000|0.47497805|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:32|0.539198|89141992|104.79000000|0.87520000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:33|0.069237|89141993|104.79000000|0.46980000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:35|0.86147|89141994|104.75000000|0.47497805|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:35|0.86147|89141995|104.77000000|8.20475922|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:35|0.86147|89141996|104.77000000|3.39700000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:37|0.649785|89141997|104.74000000|0.34450000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:37|0.837698|89141998|104.68000000|2.49213052|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:37|0.889022|89141999|104.71000000|0.26319561|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:37|0.917422|89142000|104.71000000|0.54290000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:37|0.955646|89142001|104.71000000|0.00002596|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:37|0.955646|89142002|104.71000000|0.08167404|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:37|0.962999|89142003|104.71000000|0.00009032|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:37|0.962999|89142004|104.71000000|0.53610968|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:37|0.967103|89142005|104.71000000|0.00000407|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:41|0.083675|89142006|104.75000000|0.45099631|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:41|0.593669|89142007|104.75000000|0.03766913|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:47|0.831923|89142008|104.75000000|6.61290000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:47|0.963199|89142009|104.75000000|0.00008862|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:48|0.693739|89142010|104.82000000|1.13350000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.38335|89142011|104.70000000|0.52437537|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.38335|89142012|104.70000000|8.17172463|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.469322|89142013|104.69000000|6.28280000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.541661|89142014|104.67000000|0.35370000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.646439|89142015|104.71000000|0.53700269|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.663147|89142016|104.67000000|0.00002953|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.663147|89142017|104.63000000|3.39700000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.673221|89142018|104.60000000|7.59600000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.749932|89142019|104.60000000|1.08400000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.779116|89142020|104.63000000|1.26800000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.985097|89142021|104.60000000|3.39700000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.985097|89142022|104.60000000|4.15630272|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.985097|89142023|104.59000000|33.08823229|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.058938|89142024|104.58000000|33.14850188|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.058938|89142025|104.53000000|39.34706069|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.058938|89142026|104.53000000|14.28596543|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.205593|89142027|104.53000000|1.90512479|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:52|0.229024|89142028|104.55000000|1.12660000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:52|0.234551|89142029|104.55000000|0.00007290|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:52|0.234551|89142030|104.55000000|0.36162710|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:52|0.275995|89142031|104.55000000|0.00008192|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:52|0.275995|89142032|104.55000000|0.26175182|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:52|0.275995|89142033|104.55000000|0.61893056|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:52|0.56227|89142034|104.57000000|2.83200000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:52|0.643244|89142035|104.57000000|0.00003872|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:52|0.662029|89142036|104.58000000|6.58650000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:54|0.589001|89142037|104.54000000|13.52870000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:56|0.057205|89142038|104.56000000|1.96726452|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:57|0.67672|89142039|104.58000000|0.00003956|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:57|0.67672|89142040|104.58000000|1.35347712|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:01|0.081573|89142041|104.54000000|6.00698738|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:01|0.807715|89142042|104.61000000|0.21415059|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:02|0.35342|89142043|104.58000000|0.24182054|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:03|0.36548|89142044|104.59000000|0.90432175|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:05|0.558931|89142045|104.58000000|0.75817946|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:06|0.10853|89142046|104.60000000|0.23783939|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:08|0.011437|89142047|104.62000000|1.72555157|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:08|0.011437|89142048|104.62000000|0.90432176|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:08|0.011437|89142049|104.61000000|7.32785322|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:11|0.106534|89142050|104.61000000|1.26800000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:12|0.177518|89142051|104.64000000|6.56756360|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:12|0.231117|89142052|104.65000000|1.47254497|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:12|0.231117|89142053|104.65000000|7.50522528|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:12|0.381665|89142054|104.67000000|0.17432801|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:14|0.426449|89142055|104.70000000|0.28094648|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:15|0.72404|89142056|104.68000000|0.46768860|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:16|0.964969|89142057|104.70000000|0.41601556|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:16|0.964969|89142058|104.70000000|0.20678444|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:18|0.251556|89142059|104.69000000|1.53791144|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:19|0.118121|89142060|104.73000000|6.56700000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:20|0.422507|89142061|104.73000000|0.00004680|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:26|0.942279|89142062|104.79000000|6.55450000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:29|0.853436|89142063|104.79000000|0.00001446|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:29|0.853436|89142064|104.81000000|0.09398887|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:30|0.085715|89142065|104.82000000|6.55120000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:33|0.794792|89142066|104.82000000|0.00003359|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:33|0.794792|89142067|104.86000000|4.55102269|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:33|0.794814|89142068|104.86000000|3.72568899|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:34|0.427103|89142069|104.86000000|0.54500000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:37|0.783569|89142070|104.86000000|0.02843738|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:39|0.587205|89142071|104.82000000|0.76760000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:39|0.617291|89142072|104.84000000|0.04752362|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:39|0.777771|89142073|104.82000000|0.03807663|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:39|0.980837|89142074|104.80000000|0.76248208|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.761297|89142075|104.80000000|0.26159699|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.761297|89142076|104.80000000|0.35979836|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.761297|89142077|104.80000000|6.53139594|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:53|0.047615|89142078|104.87000000|1.44070457|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:53|0.047615|89142079|104.86000000|0.35370283|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:53|0.224204|89142080|104.86000000|0.03418528|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:54|0.041334|89142081|104.83000000|6.55080000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:54|0.487443|89142082|104.83000000|0.00008660|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:54|0.542348|89142083|104.86000000|1.07384363|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:54|0.542348|89142084|104.87000000|5.47645637|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:55|0.327538|89142085|104.86000000|0.74408171|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:56|0.624078|89142086|104.82000000|0.91420000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:56|0.674158|89142087|104.83000000|0.69890000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:57|0.285968|89142088|104.85000000|0.08554555|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:58|0.868805|89142089|104.86000000|0.10331829|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:58|0.868805|89142090|104.86000000|0.35216554|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:04:00|0.185608|89142091|104.85000000|0.86760044|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:04:00|0.185608|89142092|104.86000000|0.04469544|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:05|0.659451|89142093|104.83000000|0.61214619|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:11|0.254398|89142094|104.87000000|1.07393251|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:11|0.254398|89142095|104.87000000|0.06675744|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:11|0.407814|89142096|104.88000000|0.00963465|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:12|0.444604|89142097|104.88000000|0.03805484|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:14|0.964182|89142098|104.83000000|0.32315115|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:14|0.964182|89142099|104.82000000|0.03329267|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:16|0.201333|89142100|104.82000000|0.00829164|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:17|0.012721|89142101|104.82000000|0.45731827|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:17|0.012721|89142102|104.82000000|0.32878241|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:18|0.014262|89142103|104.79000000|2.58853739|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:18|0.014262|89142104|104.79000000|2.24253717|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:18|0.193674|89142105|104.83000000|0.37208757|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:18|0.193674|89142106|104.83000000|0.00471243|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:19|0.898081|89142107|104.86000000|5.59860000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.09523|89142108|104.86000000|0.97773618|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.272524|89142109|104.90000000|0.47500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.272524|89142110|104.90000000|0.05772753|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.288615|89142111|104.90000000|6.51857196|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.414171|89142112|104.95000000|6.56782702|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.414171|89142113|104.95000000|1.20298052|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.414171|89142114|104.96000000|0.18241725|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.50324|89142115|104.97000000|3.39700000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.50324|89142116|104.97000000|1.20298051|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:22|0.547309|89142117|104.96000000|1.82520872|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:24|0.738328|89142118|104.98000000|0.48510100|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:24|0.738328|89142119|104.98000000|6.56329900|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:24|0.76941|89142120|104.98000000|0.00002359|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:25|0.196789|89142121|105.00000000|0.83348701|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:25|0.196789|89142122|104.99000000|0.16651299|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:26|0.461645|89142123|105.00000000|0.61555744|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:26|0.461645|89142124|105.00000000|0.65894256|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:27|0.085205|89142125|104.98000000|0.31320465|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:29|0.773283|89142126|105.03000000|6.59020000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:29|0.835053|89142127|105.03000000|0.00002812|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:31|0.502281|89142128|105.05000000|35.28032781|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:31|0.502281|89142129|105.05000000|6.59117219|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:31|0.646446|89142130|105.05000000|0.00008151|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:31|0.646446|89142131|105.08000000|30.16015910|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:31|0.681948|89142132|105.09000000|2.95818580|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:31|0.696798|89142133|105.09000000|3.63816204|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:31|0.956086|89142134|105.13000000|0.17564287|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:32|0.164525|89142135|105.08000000|1.61160000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:33|0.899257|89142136|105.07000000|1.40356536|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:38|0.282956|89142137|105.06000000|0.31269774|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:38|0.706675|89142138|105.04000000|0.03003413|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:39|0.507935|89142139|105.03000000|1.14890000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:39|0.878282|89142140|105.07000000|6.53330000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:39|0.882352|89142141|105.07000000|0.00006707|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:40|0.298541|89142142|105.08000000|0.04087005|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:41|0.467257|89142143|105.10000000|0.17359784|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:45|0.28486|89142144|105.03000000|1.36622088|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:47|0.516934|89142145|105.05000000|0.08540417|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:51|0.034624|89142146|105.05000000|0.65020000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:52|0.878624|89142147|105.01000000|0.98417298|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:52|0.878624|89142148|105.01000000|0.00582702|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:55|0.109666|89142149|105.00000000|0.93470000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:55|0.165004|89142150|105.00000000|0.61810000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:55|0.948126|89142151|105.01000000|0.01761479|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:56|0.59669|89142152|105.00000000|1.18740000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:57|0.893199|89142153|105.00000000|0.00684554|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:58|0.164731|89142154|105.04000000|6.46740000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:59|0.106729|89142155|105.04000000|0.00009635|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:59|0.106729|89142156|105.07000000|0.19735510|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:59|0.242212|89142157|105.09000000|0.01524979|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:00|0.530801|89142158|105.09000000|0.91038622|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:01|0.450039|89142159|105.05000000|0.37160000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:01|0.479545|89142160|105.05000000|0.00004690|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:01|0.506135|89142161|105.05000000|0.34526910|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:04|0.561309|89142162|104.99000000|0.13694956|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:04|0.917384|89142163|104.99000000|0.20000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:04|0.946745|89142164|104.99000000|5.22060000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:05|0.243144|89142165|104.99000000|0.00001013|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:06|0.602678|89142166|105.04000000|0.74561863|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:06|0.602678|89142167|105.04000000|0.02408137|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:07|0.532996|89142168|105.05000000|6.46280000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:08|0.667244|89142169|105.05000000|0.00006766|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:09|0.421081|89142170|105.10000000|0.50000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:09|0.421081|89142171|105.10000000|6.46870000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:12|0.074082|89142172|105.10000000|0.00005672|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:12|0.074082|89142173|105.10000000|4.99994328|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:12|0.761828|89142174|105.08000000|1.00900000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:13|0.675848|89142175|105.08000000|0.00002000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:13|0.675848|89142176|105.06000000|2.96168220|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:15|0.578084|89142177|105.10000000|0.00005672|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:15|0.578084|89142178|105.10000000|6.48104328|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:15|0.782164|89142179|105.10000000|0.00001837|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:15|0.905321|89142180|105.15000000|0.90670000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:15|0.948858|89142181|105.15000000|5.57008840|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:16|0.614085|89142182|105.19000000|6.47379312|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:17|0.00819|89142183|105.21000000|0.88680000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:17|0.182365|89142184|105.18000000|0.03538047|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:17|0.677585|89142185|105.19000000|1.33014000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:17|0.677585|89142186|105.19000000|0.32416000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:19|0.137276|89142187|105.20000000|0.84429214|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:19|0.150671|89142188|105.19000000|0.60807858|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:19|0.150671|89142189|105.20000000|0.61805797|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:19|0.172426|89142190|105.20000000|37.85880000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:24|0.028959|89142191|105.23000000|0.91843352|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:25|0.765031|89142192|105.20000000|0.00003779|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:25|0.793047|89142193|105.18000000|5.00000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:25|0.793047|89142194|105.18000000|1.40000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:25|0.853294|89142195|105.16000000|9.32838272|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:25|0.853294|89142196|105.16000000|35.33599321|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:25|0.853294|89142197|105.16000000|23.75772407|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:27|0.643622|89142198|105.23000000|0.45431426|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:27|0.827971|89142199|105.23000000|0.22257883|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:30|0.598096|89142200|105.23000000|4.87160480|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:30|0.62263|89142201|105.21000000|0.00637252|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:30|0.623|89142202|105.23000000|0.00000001|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:30|0.79808|89142203|105.26000000|6.46389681|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:33|0.811862|89142204|105.29000000|0.20000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:33|0.82176|89142205|105.29000000|6.26285042|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:34|0.060033|89142206|105.30000000|0.84530000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:36|0.482468|89142207|105.23000000|0.01365849|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:36|0.715698|89142208|105.25000000|0.35445826|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:37|0.848289|89142209|105.22000000|0.85490000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:38|0.080046|89142210|105.22000000|0.54590000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:39|0.615832|89142211|105.21000000|0.85032000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:39|0.615832|89142212|105.21000000|4.91758000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:40|0.004626|89142213|105.21000000|0.17502528|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:41|0.434694|89142214|105.20000000|10.00000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:41|0.443071|89142215|105.20000000|50.00000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:41|0.449502|89142216|105.20000000|10.00000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:41|0.485169|89142217|105.20000000|13.65960000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:41|0.909178|89142218|105.20000000|4.60502834|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:41|0.918512|89142219|105.20000000|7.44171960|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:41|0.922628|89142220|105.20000000|1.93676139|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:42|0.22151|89142221|105.20000000|31.45895500|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:42|0.222963|89142222|105.20000000|0.00000001|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:43|0.5608|89142223|105.20000000|0.58612608|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:48|0.783073|89142224|105.22000000|0.75080000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:49|0.36435|89142225|105.24000000|3.45432254|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:49|0.496549|89142226|105.24000000|0.19388144|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:49|0.992252|89142227|105.21000000|0.71470000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:50|0.025617|89142228|105.20000000|4.60100000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:50|0.025617|89142229|105.20000000|0.01188213|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:50|0.049881|89142230|105.19000000|0.40170000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:54|0.725385|89142231|105.19000000|0.00005000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:54|0.725385|89142232|105.19000000|0.71975000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:59|0.939488|89142233|105.20000000|0.19388144|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:06:00|0.135573|89142234|105.19000000|0.00002000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:06:00|0.163395|89142235|105.16000000|0.00004196|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:06:00|0.440977|89142236|105.14000000|0.45376543|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:06:00|0.440977|89142237|105.15000000|0.54623457|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:06:01|0.430768|89142238|105.14000000|0.62411273|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:06:01|0.430768|89142239|105.16000000|1.64913568|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:06:02|0.069267|89142240|105.12000000|0.33100000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:03|0.527178|89142241|105.12000000|6.27720000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:04|0.988194|89142242|105.12000000|0.00005712|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:05|0.610326|89142243|105.16000000|0.44962445|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:07|0.322561|89142244|105.16000000|6.04500000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:07|0.55094|89142245|105.16000000|0.00003853|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:08|0.590062|89142246|105.20000000|0.03727179|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:08|0.731081|89142247|105.20000000|0.12727392|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:09|0.196056|89142248|105.20000000|6.33570000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:13|0.115894|89142249|105.15000000|8.47093888|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:13|0.115894|89142250|105.15000000|0.52966112|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:13|0.12855|89142251|105.16000000|1.09566872|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:13|0.137037|89142252|105.17000000|0.49940000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:13|0.143361|89142253|105.18000000|0.49945328|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:17|0.210865|89142254|105.17000000|0.35617535|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:20|0.678132|89142255|105.16000000|0.55412244|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:20|0.835912|89142256|105.14000000|0.01365849|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:21|0.279602|89142257|105.14000000|8.41508627|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:21|0.925087|89142258|105.15000000|0.16196362|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:22|0.150198|89142259|105.17000000|0.53348571|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:26|0.8673|89142260|105.14000000|0.81420000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:26|0.982658|89142261|105.13000000|0.37340000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:27|0.681527|89142262|105.14000000|0.17509184|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:27|0.719335|89142263|105.14000000|0.35643168|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:27|0.719335|89142264|105.14000000|1.73503504|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:28|0.548929|89142265|105.13000000|0.00006000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:31|0.62698|89142266|105.14000000|0.08600681|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:31|0.62698|89142267|105.14000000|0.22598433|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:31|0.62698|89142268|105.14000000|0.75289150|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:35|0.35075|89142269|105.13000000|0.02830578|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:36|0.218798|89142270|105.10000000|8.41390000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:36|0.746816|89142271|105.11000000|0.18458625|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:38|0.86833|89142272|105.10000000|0.00004573|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:39|0.486861|89142273|105.12000000|0.26500567|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:40|0.31113|89142274|105.12000000|0.07724966|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:40|0.31113|89142275|105.12000000|0.27775034|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:41|0.121974|89142276|105.15000000|2.79729456|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:43|0.044222|89142277|105.12000000|0.81390000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:43|0.254608|89142278|105.12000000|0.00005980|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:43|0.254608|89142279|105.09000000|0.36402145|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:58|0.045055|89142280|105.14000000|1.06488264|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:58|0.238639|89142281|105.17000000|0.00929345|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:02|0.008884|89142282|105.19000000|0.22028113|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:02|0.738151|89142283|105.18000000|1.62910000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:02|0.766162|89142284|105.19000000|8.21260000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:04|0.5378|89142285|105.18000000|0.67222735|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:04|0.5378|89142286|105.17000000|0.71372942|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:04|0.5378|89142287|105.16000000|1.23562814|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:04|0.5378|89142288|105.16000000|1.23121427|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:04|0.5378|89142289|105.16000000|0.95092061|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:04|0.749077|89142290|105.14000000|5.30485568|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:04|0.749077|89142291|105.15000000|1.46520223|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:04|0.764402|89142292|105.16000000|9.57091412|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:08|0.352914|89142293|105.15000000|0.71785473|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:08|0.42506|89142294|105.15000000|0.58533223|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:08|0.42506|89142295|105.16000000|6.54842232|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:10|0.00002|89142296|105.19000000|0.00004343|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:10|0.00002|89142297|105.19000000|6.53925657|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:11|0.090517|89142298|105.18000000|0.25000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:12|0.592731|89142299|105.23000000|0.03756169|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:18|0.672299|89142300|105.20000000|8.74190000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:20|0.026281|89142301|105.22000000|0.00681594|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:20|0.477631|89142302|105.25000000|0.91767278|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:21|0.418503|89142303|105.25000000|0.98244399|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:23|0.477527|89142304|105.24000000|1.44120602|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:23|0.477527|89142305|105.24000000|0.02739398|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:23|0.53486|89142306|105.23000000|0.61790000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:25|0.590108|89142307|105.23000000|0.26219534|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:27|0.905563|89142308|105.22000000|0.37410000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:27|0.905563|89142309|105.22000000|0.59879462|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:31|0.109986|89142310|105.24000000|0.22235954|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:33|0.852608|89142311|105.17000000|0.03791035|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:35|0.480212|89142312|105.14000000|1.15761509|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.839507|89142313|105.19000000|1.85750000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.815672|89142314|105.19000000|0.00001294|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.815672|89142315|105.21000000|0.49374467|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.815672|89142316|105.22000000|0.50635195|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.854679|89142317|105.18000000|0.95090000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.904098|89142318|105.17000000|0.95090930|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:44|0.689968|89142319|105.12000000|0.49370000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142320|105.14000000|0.80636623|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142321|105.15000000|6.49294421|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142322|105.15000000|1.38740603|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142323|105.15000000|3.39700000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142324|105.16000000|15.22592310|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142325|105.16000000|33.27998407|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142326|105.16000000|1.95000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142327|105.17000000|4.46573152|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142328|105.17000000|33.32434883|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142329|105.17000000|19.02218400|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142330|105.17000000|5.42793018|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142331|105.17000000|12.66517043|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142332|105.17000000|0.64196016|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142333|105.18000000|5.30913250|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142334|105.18000000|36.15601808|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142335|105.19000000|9.74533504|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142336|105.19000000|36.96833105|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142337|105.19000000|19.02218400|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142338|105.19000000|5.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142339|105.19000000|1.40000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142340|105.20000000|0.73068403|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142341|105.20000000|35.94551003|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142342|105.20000000|32.88332199|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142343|105.20000000|39.28842357|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142344|105.20000000|11.50000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142345|105.21000000|15.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142346|105.21000000|33.68934538|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.631176|89142347|105.21000000|34.27476557|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:50|0.829646|89142348|105.17000000|0.08521219|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:51|0.768416|89142349|105.13000000|3.39700000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:51|0.768416|89142350|105.13000000|6.54826304|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:51|0.768416|89142351|105.12000000|3.78233965|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:55|0.589584|89142352|105.15000000|0.45444391|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:56|0.229603|89142353|105.19000000|3.39700000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:08:00|0.887813|89142354|105.15000000|5.95370048|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:08:00|0.887813|89142355|105.15000000|0.95139952|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:08:01|0.170086|89142356|105.11000000|0.01364484|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:08:01|0.32289|89142357|105.15000000|0.95546670|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:08:01|0.540542|89142358|105.15000000|0.24986472|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:08:01|0.540542|89142359|105.16000000|3.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:08:01|0.540542|89142360|105.17000000|1.48809383|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:04|0.574444|89142361|105.15000000|1.15299763|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:04|0.574444|89142362|105.16000000|0.16535914|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:04|0.574444|89142363|105.16000000|0.50124253|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:04|0.69829|89142364|105.15000000|1.81959930|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:06|0.099498|89142365|105.14000000|0.49220000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:09|0.614211|89142366|105.14000000|1.13649152|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:09|0.614211|89142367|105.14000000|0.49224468|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:09|0.614211|89142368|105.14000000|1.21397042|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:10|0.45732|89142369|105.15000000|1.41912112|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:11|0.655719|89142370|105.13000000|0.80745692|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:11|0.655719|89142371|105.12000000|0.35088204|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:13|0.031485|89142372|105.13000000|0.00932110|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:14|0.366793|89142373|105.13000000|0.50120000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:14|0.37945|89142374|105.12000000|1.28208035|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:14|0.37945|89142375|105.13000000|0.30361965|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:14|0.672944|89142376|105.15000000|1.95645535|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:14|0.982733|89142377|105.15000000|0.91832217|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:15|0.16854|89142378|105.15000000|2.24920000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:15|0.253493|89142379|105.15000000|0.00005829|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:16|0.524821|89142380|105.21000000|4.15040000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:16|0.882785|89142381|105.20000000|1.22318631|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:16|0.882785|89142382|105.20000000|8.74603712|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:16|0.882785|89142383|105.20000000|0.00957657|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:16|0.942894|89142384|105.23000000|0.00959712|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:17|0.137649|89142385|105.23000000|0.90979592|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:18|0.7936|89142386|105.23000000|0.62940000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:21|0.144329|89142387|105.23000000|0.00002151|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:21|0.144329|89142388|105.22000000|0.62879209|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:21|0.144329|89142389|105.22000000|0.02162299|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:21|0.144329|89142390|105.22000000|1.56220768|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:21|0.144329|89142391|105.22000000|0.80259099|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:21|0.288003|89142392|105.21000000|0.47706656|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:21|0.288003|89142393|105.20000000|4.32536794|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:25|0.834047|89142394|105.24000000|0.49174500|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:25|0.863936|89142395|105.24000000|6.05940000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:27|0.012601|89142396|105.24000000|0.00004968|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:27|0.012601|89142397|105.25000000|0.45387605|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:30|0.329564|89142398|105.23000000|0.62390000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:31|0.906829|89142399|105.24000000|1.74717728|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:31|0.906829|89142400|105.25000000|0.04782395|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:31|0.906829|89142401|105.25000000|6.56399180|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:31|0.906829|89142402|105.26000000|8.61249117|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:34|0.270773|89142403|105.27000000|0.24591977|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:35|0.03843|89142404|105.27000000|0.09939187|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:35|0.404053|89142405|105.27000000|3.18146839|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:36|0.60738|89142406|105.24000000|0.01364484|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:37|0.7918|89142407|105.27000000|3.04330000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:41|0.220233|89142408|105.26000000|0.99570000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:42|0.810931|89142409|105.27000000|0.00005768|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:42|0.810931|89142410|105.29000000|0.95454553|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:49|0.292941|89142411|105.24000000|0.90040000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:53|0.188499|89142412|105.19000000|0.86817085|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:54|0.142809|89142413|105.22000000|0.12427111|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:57|0.429023|89142414|105.23000000|0.02334674|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:06|0.351917|89142415|105.22000000|0.55579195|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:07|0.275983|89142416|105.25000000|0.48676147|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:08|0.991649|89142417|105.25000000|1.06047596|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:11|0.891347|89142418|105.26000000|0.25730000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:14|0.840847|89142419|105.26000000|0.10392055|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:14|0.840847|89142420|105.27000000|1.25997176|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:16|0.933297|89142421|105.24000000|0.03169574|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:16|0.933297|89142422|105.24000000|0.84044105|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:18|0.9554|89142423|105.24000000|0.03690000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:20|0.827349|89142424|105.26000000|0.01364484|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:21|0.475472|89142425|105.27000000|5.33230000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:22|0.805781|89142426|105.26000000|0.07774913|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:24|0.70694|89142427|105.27000000|0.00000096|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:24|0.70694|89142428|105.30000000|9.46005504|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:25|0.457926|89142429|105.34000000|0.52050232|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:26|0.273328|89142430|105.31000000|0.36677193|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:26|0.273328|89142431|105.32000000|0.36686694|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:26|0.273328|89142432|105.32000000|0.16166612|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:31|0.029721|89142433|105.27000000|10.78265728|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:31|0.029721|89142434|105.27000000|39.01704272|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:34|0.464821|89142435|105.29000000|0.97946460|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:35|0.38339|89142436|105.30000000|0.17323504|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:36|0.683651|89142437|105.25000000|1.01430000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:36|0.722041|89142438|105.24000000|0.80089891|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:37|0.11686|89142439|105.17000000|9.47899821|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:37|0.144397|89142440|105.18000000|8.17673536|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:37|0.59264|89142441|105.13000000|4.88513717|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:37|0.59264|89142442|105.13000000|0.88049475|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:37|0.808742|89142443|105.13000000|4.73858305|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:44|0.300748|89142444|105.12000000|0.23523804|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:46|0.554318|89142445|105.12000000|0.09935124|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:53|0.089838|89142446|105.12000000|0.31204419|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:54|0.161141|89142447|105.12000000|4.68790000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:56|0.36348|89142448|105.18000000|0.08532293|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:57|0.124889|89142449|105.18000000|0.45614789|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:02|0.884341|89142450|105.12000000|1.02150000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:03|0.777189|89142451|105.09000000|0.63070000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:04|0.419188|89142452|105.09000000|0.00003828|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:04|0.419188|89142453|105.08000000|0.04272047|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:05|0.640792|89142454|105.08000000|0.22251531|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:09|0.334933|89142455|105.06000000|0.53803710|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:09|0.334933|89142456|105.07000000|0.37074254|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:10|0.410679|89142457|105.03000000|4.14090000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:19|0.871321|89142458|105.06000000|2.16720000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:20|0.283937|89142459|105.07000000|0.17529181|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:21|0.694268|89142460|105.06000000|0.00001000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:21|0.812306|89142461|105.04000000|5.03638918|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:22|0.888635|89142462|105.01000000|8.28906743|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:22|0.888635|89142463|105.01000000|0.61023257|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:26|0.761413|89142464|104.94000000|0.45035221|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:26|0.761413|89142465|104.94000000|0.50000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:27|0.531394|89142466|104.92000000|0.40350000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:27|0.55724|89142467|104.91000000|0.00430000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:28|0.486815|89142468|104.90000000|0.41901406|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:30|0.619942|89142469|104.88000000|0.02295359|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:31|0.011532|89142470|104.87000000|0.21313169|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:31|0.036368|89142471|104.88000000|0.58983437|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:31|0.191628|89142472|104.88000000|0.45483332|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:31|0.322416|89142473|104.88000000|0.31260846|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:35|0.546628|89142474|104.86000000|0.43750000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:36|0.895843|89142475|104.82000000|6.90150000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:40|0.244947|89142476|104.81000000|0.85759858|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:40|0.244947|89142477|104.82000000|3.97634829|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:40|0.424263|89142478|104.81000000|0.09453624|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:40|0.880077|89142479|104.80000000|0.46022820|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:40|0.880077|89142480|104.79000000|0.42897180|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:40|0.880089|89142481|104.79000000|0.46024031|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:40|0.880089|89142482|104.79000000|0.41975969|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:40|0.903128|89142483|104.79000000|0.27465881|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:42|0.199315|89142484|104.76000000|0.01365068|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:42|0.537086|89142485|104.79000000|0.35260000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:46|0.381753|89142486|104.77000000|0.52707021|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:46|0.381753|89142487|104.78000000|1.32469894|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:46|0.381753|89142488|104.78000000|2.36580217|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:46|0.381753|89142489|104.79000000|1.24545516|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:47|0.202114|89142490|104.79000000|0.69440000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:48|0.565233|89142491|104.77000000|0.59810000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:51|0.012704|89142492|104.75000000|0.53710309|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:52|0.464744|89142493|104.82000000|0.22313082|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:55|0.436958|89142494|104.81000000|0.69448382|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:55|0.436958|89142495|104.80000000|19.07762700|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:55|0.436958|89142496|104.79000000|8.03761216|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:55|0.436958|89142497|104.78000000|6.38145467|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:55|0.436958|89142498|104.78000000|50.77130635|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:55|0.437392|89142499|104.78000000|4.22869365|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:55|0.437392|89142500|104.78000000|19.07762700|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:55|0.437392|89142501|104.77000000|6.42134912|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:55|0.437392|89142502|104.77000000|0.35871471|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:55|0.508086|89142503|104.81000000|0.61601322|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:55|0.508086|89142504|104.82000000|0.59784786|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:55|0.681121|89142505|104.83000000|0.47830000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:57|0.418118|89142506|104.84000000|1.17309459|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:57|0.418118|89142507|104.83000000|1.13109009|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:57|0.418118|89142508|104.83000000|0.03980665|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:57|0.418118|89142509|104.83000000|11.98138303|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:58|0.552606|89142510|104.90000000|0.91307941|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:01|0.241616|89142511|104.89000000|1.68873767|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:01|0.241616|89142512|104.90000000|0.59405582|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:03|0.02868|89142513|104.91000000|0.12828310|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:04|0.062974|89142514|104.86000000|3.63520000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:04|0.067089|89142515|104.86000000|0.00001000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:05|0.404919|89142516|104.85000000|0.34520000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:10|0.886185|89142517|104.81000000|0.37540000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:10|0.900651|89142518|104.81000000|0.00007536|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:10|0.932865|89142519|104.81000000|0.24780000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:10|0.972443|89142520|104.80000000|10.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:10|0.977662|89142521|104.80000000|5.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:10|0.990332|89142522|104.80000000|19.23687231|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:10|0.990332|89142523|104.80000000|1.79872769|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:11|0.011851|89142524|104.80000000|0.00000231|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:14|0.338372|89142525|104.80000000|0.81060000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:17|0.461828|89142526|104.83000000|0.22310953|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:18|0.70847|89142527|104.83000000|1.17689047|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:18|0.70847|89142528|104.84000000|0.02724899|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:19|0.407082|89142529|104.78000000|35.84837365|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:19|0.407082|89142530|104.78000000|15.17522635|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:19|0.461301|89142531|104.78000000|0.20000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:19|0.936544|89142532|104.77000000|33.19790000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:20|0.871192|89142533|104.77000000|0.00008346|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:21|0.113272|89142534|104.77000000|0.71234397|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:25|0.069925|89142535|104.73000000|0.23752145|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:26|0.386799|89142536|104.69000000|0.01368855|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:27|0.41571|89142537|104.69000000|5.10430000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:29|0.35863|89142538|104.67000000|0.51300000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:31|0.124033|89142539|104.68000000|0.92000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:36|0.224342|89142540|104.64000000|0.06679389|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.451764|89142541|104.71000000|0.68441820|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.853675|89142542|104.69000000|8.11730000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:45|0.059428|89142543|104.70000000|0.49375448|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:47|0.765133|89142544|104.73000000|0.35323446|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:47|0.765133|89142545|104.73000000|0.05504659|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:56|0.047617|89142546|104.78000000|0.66474023|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:56|0.047617|89142547|104.79000000|0.24894953|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:57|0.928706|89142548|104.77000000|0.12833209|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:12:01|0.371231|89142549|104.74000000|0.85877863|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:12:02|0.262563|89142550|104.74000000|0.01953876|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:04|0.206808|89142551|104.79000000|15.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:04|0.717229|89142552|104.80000000|2.28264493|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:05|0.177442|89142553|104.80000000|4.41471682|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:05|0.276456|89142554|104.80000000|0.00929450|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:06|0.351467|89142555|104.83000000|0.58312108|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:06|0.5|89142556|104.80000000|0.28964998|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:10|0.469017|89142557|104.81000000|0.00963465|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:10|0.973258|89142558|104.81000000|0.08557005|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:11|0.850679|89142559|104.83000000|0.83680000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:12|0.473789|89142560|104.86000000|0.00949769|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:14|0.628882|89142561|104.87000000|0.33642598|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:14|0.628882|89142562|104.88000000|0.02435715|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:16|0.936724|89142563|104.88000000|0.36078313|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:17|0.446111|89142564|104.88000000|1.90058267|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:18|0.429051|89142565|104.87000000|0.54112723|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:18|0.754215|89142566|104.87000000|1.04369921|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:21|0.463034|89142567|104.82000000|0.65170000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:23|0.209664|89142568|104.85000000|0.71155474|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:23|0.209664|89142569|104.86000000|1.62852716|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:23|0.914551|89142570|104.86000000|0.06688397|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:24|0.420247|89142571|104.81000000|0.34850000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:24|0.468939|89142572|104.80000000|34.93000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:24|0.50184|89142573|104.79000000|36.07941833|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:24|0.50184|89142574|104.79000000|0.30926735|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:24|0.791566|89142575|104.77000000|8.03780000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:28|0.097363|89142576|104.78000000|0.05975315|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:28|0.128791|89142577|104.78000000|0.38523971|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:29|0.907288|89142578|104.77000000|0.00009058|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:29|0.994119|89142579|104.72000000|7.99000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:30|0.127291|89142580|104.72000000|0.00730000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:35|0.541649|89142581|104.72000000|0.00009549|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:35|0.569254|89142582|104.70000000|0.00929761|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:37|0.333864|89142583|104.69000000|2.73280000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:37|0.831812|89142584|104.68000000|0.89262618|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:37|0.831812|89142585|104.68000000|0.00757382|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:37|0.999414|89142586|104.69000000|0.61851623|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:37|0.999414|89142587|104.70000000|3.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:37|0.999414|89142588|104.70000000|0.48733596|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:37|0.999414|89142589|104.71000000|0.94406365|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:38|0.611797|89142590|104.74000000|0.45112535|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:41|0.457271|89142591|104.66000000|0.10400077|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:42|0.239995|89142592|104.66000000|7.89797225|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:42|0.239995|89142593|104.65000000|2.12445891|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:43|0.084327|89142594|104.72000000|0.92060312|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:44|0.142104|89142595|104.72000000|0.17577697|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:44|0.465334|89142596|104.65000000|7.89557484|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:45|0.893215|89142597|104.63000000|1.47600000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:45|0.981075|89142598|104.62000000|3.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:46|0.001869|89142599|104.62000000|3.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:46|0.03598|89142600|104.62000000|1.92300000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:49|0.054853|89142601|104.62000000|0.00001540|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:50|0.171373|89142602|104.64000000|0.37383302|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:50|0.171373|89142603|104.63000000|0.30616698|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:52|0.271324|89142604|104.61000000|0.45606229|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:53|0.151098|89142605|104.64000000|0.74944888|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:53|0.151098|89142606|104.65000000|0.62853878|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:53|0.151098|89142607|104.66000000|3.39700000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:53|0.151098|89142608|104.67000000|1.22501234|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:53|0.190588|89142609|104.63000000|0.93865235|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:53|0.190588|89142610|104.62000000|0.31134765|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:53|0.214539|89142611|104.63000000|0.61981896|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:53|0.214539|89142612|104.62000000|0.21930691|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:53|0.226559|89142613|104.61000000|0.97640381|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:58|0.001164|89142614|104.67000000|7.91464061|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:58|0.717651|89142615|104.66000000|1.60280000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:58|0.786311|89142616|104.66000000|0.00000337|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:58|0.786311|89142617|104.66000000|0.61789040|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:58|0.786311|89142618|104.67000000|0.22062085|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:01|0.933184|89142619|104.73000000|1.33866069|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:03|0.595923|89142620|104.76000000|0.26614445|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:06|0.29096|89142621|104.79000000|0.53934908|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:06|0.29096|89142622|104.80000000|0.14546160|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:15|0.618001|89142623|104.85000000|1.82644579|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:23|0.893913|89142624|104.94000000|0.00430000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:23|0.893913|89142625|104.95000000|0.19570000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:29|0.212134|89142626|104.97000000|0.02905356|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:33|0.317797|89142627|105.01000000|0.11860000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:33|0.772775|89142628|104.96000000|0.03850000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:34|0.4722|89142629|104.97000000|0.97950000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:34|0.824849|89142630|104.96000000|0.14650000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:35|0.479989|89142631|104.96000000|0.00004077|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:35|0.479989|89142632|104.96000000|0.07125923|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:37|0.380786|89142633|104.96000000|0.00008933|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:37|0.380786|89142634|104.96000000|0.07306709|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:37|0.380786|89142635|104.96000000|0.51576635|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:44|0.556572|89142636|104.99000000|15.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:44|0.556572|89142637|104.99000000|0.91349977|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:44|0.556572|89142638|105.00000000|8.70070528|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:44|0.556572|89142639|105.00000000|36.79924723|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:44|0.556572|89142640|105.00000000|7.14758597|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:44|0.556572|89142641|105.00000000|2.62941842|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:44|0.556572|89142642|105.00000000|19.05783500|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:44|0.556572|89142643|105.01000000|3.10512711|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:44|0.915877|89142644|105.00000000|1.82225457|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:50|0.248292|89142645|104.97000000|0.72286510|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:53|0.170624|89142646|104.97000000|0.42107605|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:53|0.753735|89142647|104.98000000|0.20381854|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:54|0.225985|89142648|104.98000000|0.91160054|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:55|0.992871|89142649|104.96000000|0.78350000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:56|0.326113|89142650|104.97000000|0.24648188|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:57|0.103918|89142651|104.96000000|0.00004319|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:57|0.103918|89142652|104.96000000|0.61775681|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:57|0.13049|89142653|104.96000000|0.30655329|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:57|0.298136|89142654|104.95000000|0.01860000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:57|0.50978|89142655|104.95000000|0.00007221|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:57|0.526026|89142656|104.94000000|7.91410000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:57|0.961732|89142657|104.94000000|0.00000261|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:14:00|0.268191|89142658|104.96000000|0.22283325|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:14:01|0.678803|89142659|104.99000000|15.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:14:01|0.858119|89142660|105.02000000|2.62941842|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:14:01|0.858119|89142661|105.02000000|6.38137588|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:14:01|0.858306|89142662|105.02000000|0.00000001|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:07|0.775614|89142663|105.05000000|0.53292348|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:08|0.383754|89142664|105.04000000|0.17190000|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:08|0.996147|89142665|105.00000000|36.15690000|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:09|0.267481|89142666|104.98000000|7.84190542|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:12|0.758408|89142667|105.00000000|0.02253046|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:14|0.014776|89142668|104.98000000|0.00000001|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:14|0.014776|89142669|104.96000000|0.13368345|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:14|0.665783|89142670|104.97000000|0.06782890|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:15|0.387919|89142671|104.97000000|1.28507444|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:15|0.387919|89142672|104.97000000|1.04985212|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:18|0.280796|89142673|104.96000000|0.71000000|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:22|0.199155|89142674|104.97000000|1.95010000|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:27|0.47934|89142675|104.98000000|1.39312959|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:29|0.69007|89142676|104.95000000|1.37484293|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:29|0.69007|89142677|104.94000000|0.12432155|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:32|0.280809|89142678|104.99000000|0.45509330|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:33|0.959779|89142679|104.97000000|0.00523241|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:38|0.150989|89142680|104.99000000|0.01895960|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:47|0.719925|89142681|105.00000000|0.03227089|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:49|0.562091|89142682|105.06000000|55.00000000|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:49|0.611193|89142683|105.07000000|5.97450517|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:49|0.611193|89142684|105.08000000|7.14219230|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:49|0.611193|89142685|105.10000000|1.40000000|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:49|0.611193|89142686|105.11000000|6.90780253|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:49|0.701814|89142687|105.11000000|3.19219747|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:49|0.867248|89142688|105.12000000|5.94857181|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:49|0.867248|89142689|105.13000000|21.42455179|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:49|0.867248|89142690|105.14000000|4.66500000|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:49|0.867248|89142691|105.15000000|1.70647640|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:49|0.890589|89142692|105.15000000|5.59860000|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:49|0.905421|89142693|105.10000000|5.94857181|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:50|0.011244|89142694|105.14000000|7.22894720|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:50|0.011244|89142695|105.15000000|7.09492360|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:50|0.011244|89142696|105.15000000|4.59642556|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:50|0.011244|89142697|105.16000000|10.72499297|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:50|0.011244|89142698|105.19000000|36.95471067|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:50|0.26687|89142699|105.18000000|5.57044160|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:50|0.26687|89142700|105.19000000|29.64528933|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:50|0.485118|89142701|105.20000000|6.36481664|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:50|0.485118|89142702|105.21000000|0.66203524|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:50|0.598095|89142703|105.21000000|0.00000001|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:50|0.598095|89142704|105.21000000|5.96074761|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:50|0.622931|89142705|105.21000000|0.00000001|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:50|0.845605|89142706|105.25000000|2.56730982|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:50|0.885234|89142707|105.27000000|6.49911397|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:50|0.914907|89142708|105.28000000|5.96538108|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:50|0.939509|89142709|105.30000000|0.00430000|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:50|0.968096|89142710|105.31000000|0.00430000|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:50|0.968096|89142711|105.32000000|0.15628992|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:50|0.968096|89142712|105.37000000|0.12377128|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:51|0.441066|89142713|105.34000000|0.00951837|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:51|0.778941|89142714|105.32000000|0.13690000|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:51|0.863372|89142715|105.32000000|0.00005943|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:51|0.863372|89142716|105.34000000|0.94178007|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:52|0.161523|89142717|105.35000000|1.10000000|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:52|0.20015|89142718|105.36000000|0.46933640|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:52|0.432356|89142719|105.38000000|0.00430000|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:53|0.726129|89142720|105.42000000|0.04272047|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:53|0.974499|89142721|105.43000000|0.13695942|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:54|0.245294|89142722|105.45000000|0.44644629|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:54|0.245294|89142723|105.45000000|10.06585371|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:54|0.245793|89142724|105.46000000|0.00430000|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:54|0.253052|89142725|105.45000000|0.00003685|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:54|0.253052|89142726|105.45000000|1.46726315|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:55|0.000256|89142727|105.43000000|7.00180000|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:55|0.13014|89142728|105.43000000|0.01940244|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:55|0.178681|89142729|105.41000000|10.06760000|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:56|0.231078|89142730|105.41000000|0.03703167|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:57|0.529897|89142731|105.43000000|10.75960000|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:57|0.679983|89142732|105.43000000|0.00006464|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:57|0.679983|89142733|105.42000000|9.01858367|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:57|0.681156|89142734|105.42000000|0.00006465|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:57|0.831057|89142735|105.41000000|3.50000000|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:57|0.852066|89142736|105.41000000|5.10820288|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:58|0.877754|89142737|105.36000000|3.39700000|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:58|0.877754|89142738|105.35000000|0.79288500|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:14:58|0.877754|89142739|105.35000000|0.00924089|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:00|0.192864|89142740|105.31000000|0.67000000|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:00|0.721422|89142741|105.39000000|0.05208688|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:00|0.985521|89142742|105.34000000|0.05739266|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:02|0.367888|89142743|105.39000000|1.00000000|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:02|0.459146|89142744|105.36000000|0.01940000|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:02|0.894154|89142745|105.36000000|0.17358132|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:04|0.462704|89142746|105.37000000|0.18681982|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:05|0.747315|89142747|105.32000000|0.00706135|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:09|0.001706|89142748|105.34000000|0.22198742|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:11|0.424179|89142749|105.35000000|1.34381380|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:13|0.202649|89142750|105.39000000|0.08512859|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:17|0.58745|89142751|105.34000000|0.07618637|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:20|0.063453|89142752|105.38000000|0.63272553|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:22|0.361906|89142753|105.44000000|0.01860000|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:22|0.361906|89142754|105.44000000|1.74736376|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:24|0.077298|89142755|105.38000000|0.90822584|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:26|0.178475|89142756|105.33000000|7.40968000|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:26|0.178475|89142757|105.32000000|1.16054000|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:26|0.766608|89142758|105.34000000|1.09005003|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:28|0.290349|89142759|105.36000000|1.06348933|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:34|0.130466|89142760|105.38000000|5.87230000|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:34|0.253437|89142761|105.38000000|0.00009078|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:35|0.59567|89142762|105.43000000|1.10515293|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:41|0.284367|89142763|105.43000000|0.03787016|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:42|0.948909|89142764|105.41000000|0.92420000|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:42|0.971776|89142765|105.41000000|0.00000508|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:42|0.971776|89142766|105.40000000|0.90739492|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:43|0.034886|89142767|105.40000000|0.35089175|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:52|0.065899|89142768|105.35000000|0.09504368|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:53|0.558137|89142769|105.36000000|1.77783702|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:53|0.558137|89142770|105.37000000|0.47354975|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:53|0.558137|89142771|105.37000000|1.88946276|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:53|0.558137|89142772|105.39000000|0.52318167|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:54|0.404561|89142773|105.35000000|1.17209720|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:55|0.806442|89142774|105.42000000|0.41003824|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:57|0.182008|89142775|105.42000000|1.81516773|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:15:59|0.381869|89142776|105.42000000|0.90788112|0
1645737362|2022-02-24 21:16:02|2022-02-24 21:16:01|0.366884|89142777|105.34000000|0.05130000|2
1645737362|2022-02-24 21:16:02|2022-02-24 21:16:01|0.621786|89142778|105.34000000|0.00008787|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:08|0.001919|89142779|105.33000000|1.83121037|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:08|0.001919|89142780|105.33000000|0.08518963|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:10|0.484819|89142781|105.30000000|0.16960000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:12|0.39156|89142782|105.28000000|0.08517710|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:12|0.394374|89142783|105.28000000|0.05814819|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:13|0.950601|89142784|105.30000000|3.40641026|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:16|0.947667|89142785|105.28000000|0.63321737|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:16|0.947667|89142786|105.27000000|0.36678263|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:17|0.765165|89142787|105.26000000|0.60891554|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:17|0.765165|89142788|105.26000000|1.70768446|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:18|0.119958|89142789|105.25000000|6.60314199|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:20|0.115497|89142790|105.20000000|0.01550000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:31|0.403289|89142791|105.21000000|5.98100000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:31|0.502566|89142792|105.21000000|0.00002179|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:31|0.502566|89142793|105.25000000|0.08520660|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:31|0.651562|89142794|105.22000000|0.44997176|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:31|0.651562|89142795|105.21000000|0.45162975|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:31|0.651562|89142796|105.21000000|0.04730014|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:36|0.176356|89142797|105.22000000|0.50320493|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:36|0.176356|89142798|105.22000000|0.31469507|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:42|0.521167|89142799|105.19000000|0.38600000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:43|0.387999|89142800|105.21000000|0.54138560|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:43|0.387999|89142801|105.20000000|0.55486095|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:43|0.387999|89142802|105.20000000|0.68499545|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:43|0.387999|89142803|105.19000000|0.29958668|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:44|0.091447|89142804|105.20000000|1.40000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:44|0.091447|89142805|105.19000000|2.99290423|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:48|0.468923|89142806|105.23000000|1.01204840|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:55|0.900338|89142807|105.23000000|0.16933654|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:01|0.648701|89142808|105.20000000|0.03390000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:02|0.848192|89142809|105.20000000|0.00001803|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:02|0.848192|89142810|105.19000000|19.00954400|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:02|0.848192|89142811|105.18000000|2.58134916|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:02|0.897955|89142812|105.18000000|0.44067084|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:03|0.450353|89142813|105.13000000|0.57550000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:03|0.484741|89142814|105.13000000|0.00002747|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:03|0.484741|89142815|105.13000000|0.08217253|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:03|0.77351|89142816|105.13000000|0.57558422|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:03|0.77351|89142817|105.13000000|0.02341578|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:04|0.274174|89142818|105.11000000|0.06110169|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:05|0.180913|89142819|105.11000000|0.23127376|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:08|0.328533|89142820|105.14000000|0.40665165|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:24|0.16517|89142821|105.09000000|0.89217083|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:24|0.16517|89142822|105.10000000|3.36946072|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:25|0.356935|89142823|105.04000000|5.90824515|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:25|0.356935|89142824|105.04000000|7.96645580|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:26|0.481228|89142825|105.08000000|1.22859168|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:31|0.929551|89142826|105.05000000|0.27575703|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:31|0.929551|89142827|105.05000000|0.21645568|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:34|0.432897|89142828|105.05000000|0.26510651|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:36|0.859459|89142829|105.05000000|0.02703657|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:36|0.859459|89142830|105.05000000|0.26916400|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:36|0.859459|89142831|105.05000000|2.99999943|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:37|0.081292|89142832|105.05000000|1.15931374|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:38|0.532707|89142833|105.04000000|0.45820000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:39|0.989747|89142834|105.06000000|0.10000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:47|0.681578|89142835|105.04000000|2.16311814|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:49|0.061047|89142836|105.02000000|0.46457385|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:49|0.953199|89142837|105.02000000|0.30292148|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:50|0.254163|89142838|105.02000000|0.34026941|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:50|0.491652|89142839|105.02000000|0.16723304|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:50|0.70774|89142840|105.02000000|0.17962766|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:50|0.930481|89142841|105.02000000|0.17821905|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:51|0.380638|89142842|105.01000000|0.75737936|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:51|0.380638|89142843|105.00000000|0.67940224|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:52|0.420896|89142844|105.04000000|0.22853000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:54|0.572056|89142845|105.01000000|1.19470290|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:54|0.572056|89142846|105.02000000|0.73633681|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:54|0.615221|89142847|104.99000000|0.75300265|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:54|0.778683|89142848|105.00000000|0.31755487|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:54|0.778683|89142849|105.01000000|0.31102448|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:54|0.778683|89142850|105.02000000|0.23114161|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:54|0.778683|89142851|105.02000000|4.74492895|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:56|0.074514|89142852|105.00000000|1.02000198|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:56|0.074514|89142853|104.99000000|0.88677883|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:56|0.074514|89142854|104.99000000|0.45827267|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:56|0.53119|89142855|104.98000000|4.99700000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:57|0.239635|89142856|104.98000000|3.02410673|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:57|0.239635|89142857|104.98000000|0.01942171|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:59|0.81522|89142858|104.94000000|1.90086965|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:18:00|0.594532|89142859|105.00000000|0.27479656|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:18:00|0.654171|89142860|104.97000000|0.58375538|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:18:01|0.041123|89142861|104.98000000|3.71656606|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:18:01|0.191335|89142862|104.98000000|2.01443174|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:02|0.677625|89142863|105.01000000|0.07793162|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:03|0.219968|89142864|104.98000000|0.44067558|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:03|0.219968|89142865|104.98000000|1.13592460|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:03|0.219968|89142866|104.98000000|0.74575515|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:03|0.505741|89142867|105.04000000|0.91090625|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:04|0.19925|89142868|105.00000000|0.80786960|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:07|0.286641|89142869|105.01000000|0.41240527|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:08|0.859752|89142870|105.03000000|0.67547968|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:08|0.859752|89142871|105.03000000|0.04798817|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:08|0.859752|89142872|105.03000000|0.05884483|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:08|0.859752|89142873|105.03000000|0.04348732|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:10|0.142417|89142874|105.03000000|0.80644902|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:11|0.456207|89142875|105.05000000|0.66810000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:14|0.611366|89142876|105.13000000|2.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:14|0.652181|89142877|105.10000000|0.63836046|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:15|0.574994|89142878|105.11000000|0.40099750|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:15|0.574994|89142879|105.11000000|0.33047244|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:15|0.574994|89142880|105.11000000|0.06937711|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:15|0.574994|89142881|105.11000000|0.02903467|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:15|0.574994|89142882|105.13000000|0.62941842|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:15|0.574994|89142883|105.13000000|2.18580765|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:16|0.45023|89142884|105.12000000|0.44549700|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:19|0.691869|89142885|105.14000000|0.68461825|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:19|0.900332|89142886|105.12000000|2.43093584|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:27|0.277771|89142887|105.11000000|0.86057067|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:27|0.277771|89142888|105.12000000|0.93826529|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:27|0.277771|89142889|105.13000000|0.91686163|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:27|0.277771|89142890|105.13000000|0.39181939|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:27|0.719529|89142891|105.10000000|0.39365507|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:27|0.719529|89142892|105.09000000|0.86057067|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:27|0.719529|89142893|105.08000000|3.71577426|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:28|0.606668|89142894|105.10000000|0.43270000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:30|0.580142|89142895|105.12000000|0.52346394|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:30|0.580142|89142896|105.13000000|0.86809455|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:31|0.299965|89142897|105.12000000|0.01833975|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:33|0.495342|89142898|105.10000000|0.50907017|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:39|0.155282|89142899|105.08000000|4.19010000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:39|0.241443|89142900|105.08000000|0.00009824|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:39|0.241443|89142901|105.07000000|35.67730176|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:43|0.204046|89142902|105.01000000|0.76168437|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:44|0.395986|89142903|105.02000000|0.71680000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:55|0.076658|89142904|105.04000000|0.08541230|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:58|0.528647|89142905|104.98000000|0.02450000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:58|0.836771|89142906|104.98000000|0.00000789|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:00|0.895941|89142907|104.96000000|0.63341991|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:00|0.895941|89142908|104.97000000|0.28571114|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:04|0.689856|89142909|104.95000000|0.50820925|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:04|0.689856|89142910|104.95000000|0.14446213|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:09|0.683762|89142911|104.96000000|0.23774800|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:09|0.700848|89142912|104.96000000|0.23774800|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:10|0.484817|89142913|104.94000000|0.36006184|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:12|0.311239|89142914|104.93000000|0.66613316|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:12|0.311239|89142915|104.94000000|0.12804945|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:14|0.915516|89142916|104.93000000|0.01013502|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:15|0.565078|89142917|104.92000000|0.93605785|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:15|0.598736|89142918|104.92000000|0.62040000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:28|0.580239|89142919|105.02000000|0.54047491|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:28|0.580239|89142920|105.03000000|0.37069157|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:34|0.147342|89142921|105.09000000|0.28508888|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:34|0.147342|89142922|105.10000000|0.06566710|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:34|0.159279|89142923|105.06000000|0.04121093|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:38|0.310409|89142924|105.12000000|0.13815796|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:38|0.310409|89142925|105.13000000|0.09413139|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:38|0.826157|89142926|105.11000000|0.02921711|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:38|0.826157|89142927|105.12000000|0.02842722|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:38|0.826157|89142928|105.12000000|0.94235567|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:39|0.036566|89142929|105.08000000|0.06023879|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:39|0.036566|89142930|105.07000000|0.03489511|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:39|0.511453|89142931|105.08000000|0.01331996|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:39|0.511453|89142932|105.07000000|1.26944913|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:43|0.490141|89142933|105.10000000|0.07147159|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:43|0.490141|89142934|105.12000000|0.38340505|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:43|0.672171|89142935|105.11000000|0.06268634|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:43|0.672171|89142936|105.11000000|0.02268001|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:45|0.087487|89142937|105.06000000|0.12436344|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:45|0.087487|89142938|105.05000000|0.12842160|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:45|0.087487|89142939|105.05000000|0.46113296|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:46|0.198725|89142940|105.03000000|0.01347297|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:46|0.727874|89142941|105.06000000|0.08451725|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.678501|89142942|105.06000000|0.07950646|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.678501|89142943|105.06000000|0.00492150|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.678501|89142944|105.06000000|0.01187204|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.974619|89142945|105.12000000|1.86755455|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:52|0.058259|89142946|105.13000000|0.12915040|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:52|0.169966|89142947|105.15000000|32.06915235|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:55|0.24339|89142948|105.15000000|0.49459037|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:55|0.24339|89142949|105.15000000|0.47192565|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:57|0.802858|89142950|105.14000000|0.02319380|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:07|0.586429|89142951|105.06000000|0.01312833|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:07|0.651388|89142952|105.06000000|0.27022139|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:07|0.651388|89142953|105.06000000|0.06357861|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:10|0.487291|89142954|105.12000000|0.95547295|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:10|0.697066|89142955|105.09000000|0.82160000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:12|0.681952|89142956|105.08000000|0.92752662|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:12|0.681952|89142957|105.09000000|2.89486942|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:15|0.020263|89142958|105.08000000|0.65700000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:16|0.55285|89142959|105.08000000|0.17520843|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:17|0.870103|89142960|105.12000000|0.45444391|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:18|0.872553|89142961|105.13000000|0.59556101|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:18|0.872553|89142962|105.13000000|0.31361692|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:21|0.227165|89142963|105.10000000|0.58430133|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:21|0.227165|89142964|105.10000000|0.13429867|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:21|0.251249|89142965|105.10000000|0.00000133|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:21|0.837038|89142966|105.04000000|0.87250000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:26|0.44836|89142967|105.05000000|1.00122997|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:26|0.535384|89142968|105.05000000|0.17527512|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:30|0.974855|89142969|105.02000000|0.94213435|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:30|0.974855|89142970|105.02000000|0.01796565|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.977683|89142971|105.07000000|0.38105711|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:35|0.008703|89142972|105.08000000|0.02091052|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:35|0.515987|89142973|105.08000000|0.04745883|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:35|0.661358|89142974|105.08000000|0.03730796|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:36|0.587321|89142975|105.06000000|0.46502067|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:37|0.797078|89142976|105.05000000|0.57579518|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:37|0.797078|89142977|105.06000000|0.33501456|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:39|0.987241|89142978|105.03000000|0.18786078|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:39|0.987241|89142979|105.02000000|0.18602589|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:39|0.987241|89142980|105.02000000|1.05286051|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:43|0.605732|89142981|105.05000000|0.48792020|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:45|0.613929|89142982|105.01000000|3.90143781|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.015352|89142983|105.00000000|12.34090000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.6098|89142984|105.00000000|3.65910000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.6098|89142985|105.00000000|0.08500000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:48|0.399899|89142986|104.99000000|0.47548851|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:52|0.3279|89142987|104.99000000|7.83393344|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:52|0.3279|89142988|104.99000000|0.16606656|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:56|0.902233|89142989|104.93000000|0.73464098|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:56|0.966323|89142990|104.94000000|0.33432274|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:56|0.966323|89142991|104.95000000|6.23757760|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:56|0.966323|89142992|104.95000000|0.93319006|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:56|0.966323|89142993|104.96000000|3.39700000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:56|0.966323|89142994|104.96000000|1.21473319|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:03|0.022761|89142995|104.94000000|0.91081953|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:04|0.340202|89142996|104.91000000|0.02310000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:04|0.34935|89142997|104.91000000|0.00009129|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:05|0.146774|89142998|104.85000000|1.30570000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:05|0.729823|89142999|104.86000000|0.10951306|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:05|0.979506|89143000|104.87000000|7.46350400|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:05|0.979506|89143001|104.88000000|2.22399600|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:06|0.303551|89143002|104.85000000|5.55906786|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:08|0.283783|89143003|104.88000000|1.09008849|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:08|0.283783|89143004|104.87000000|0.37565390|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:08|0.502322|89143005|104.87000000|0.48470000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:09|0.270009|89143006|104.87000000|2.13448967|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:11|0.192935|89143007|104.83000000|0.88880000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:11|0.517846|89143008|104.86000000|0.31293608|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:12|0.00326|89143009|104.87000000|5.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:12|0.566076|89143010|104.87000000|0.47411444|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:12|0.566076|89143011|104.87000000|1.02588556|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:13|0.036651|89143012|104.86000000|0.09536919|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:15|0.008594|89143013|104.85000000|0.04002194|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:16|0.84697|89143014|104.87000000|0.88743786|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:16|0.84697|89143015|104.86000000|0.71494912|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:22|0.409758|89143016|104.93000000|0.82413451|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:22|0.409758|89143017|104.94000000|0.45301487|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:22|0.631286|89143018|104.94000000|3.73441893|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:23|0.687753|89143019|104.94000000|1.04769355|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:23|0.687753|89143020|104.91000000|1.26675348|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:23|0.687753|89143021|104.91000000|2.36197071|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:23|0.717306|89143022|104.92000000|1.23433546|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:23|0.717306|89143023|104.90000000|2.36197071|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:24|0.113702|89143024|104.89000000|0.05992815|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:24|0.871748|89143025|104.89000000|0.54680000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:25|0.674775|89143026|104.89000000|0.00004719|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:25|0.674775|89143027|104.90000000|1.00390965|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:25|0.674775|89143028|104.91000000|2.22052526|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:32|0.476065|89143029|104.91000000|0.10700000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:35|0.367164|89143030|104.89000000|0.10951306|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:38|0.646574|89143031|104.96000000|10.17233664|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:38|0.646574|89143032|104.95000000|6.78590528|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:38|0.646574|89143033|104.95000000|2.05790654|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:40|0.886672|89143034|104.95000000|0.08543957|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:47|0.536212|89143035|104.96000000|2.09160000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:47|0.556097|89143036|104.96000000|0.00003503|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:47|0.556097|89143037|104.97000000|1.81035022|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:47|0.556097|89143038|104.97000000|0.46140762|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:48|0.248234|89143039|104.99000000|0.02898976|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:49|0.489513|89143040|105.00000000|0.30322744|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:49|0.489513|89143041|105.02000000|0.58834234|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:51|0.468429|89143042|105.02000000|1.35396151|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:57|0.343451|89143043|104.98000000|0.43966420|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:57|0.47399|89143044|104.98000000|0.05499250|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:58|0.305545|89143045|105.02000000|0.25603145|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:59|0.563951|89143046|104.98000000|0.64313188|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:59|0.563951|89143047|104.98000000|2.64280677|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:59|0.563951|89143048|104.97000000|4.71406135|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:22:01|0.587137|89143049|105.03000000|0.64140000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:03|0.691221|89143050|105.04000000|0.84307595|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:03|0.691221|89143051|105.02000000|0.90907837|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:03|0.691221|89143052|105.02000000|4.03806425|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:04|0.167282|89143053|105.05000000|0.12802654|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:06|0.885811|89143054|105.05000000|0.90388400|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:06|0.885811|89143055|105.05000000|0.04367301|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:06|0.998616|89143056|105.03000000|0.26541288|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:06|0.998616|89143057|105.01000000|5.22220640|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:06|0.998616|89143058|105.00000000|13.51238072|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:09|0.790341|89143059|105.01000000|0.19093465|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:09|0.790341|89143060|105.00000000|0.80920753|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:14|0.337013|89143061|105.07000000|3.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:14|0.337013|89143062|105.08000000|2.62941842|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:19|0.009453|89143063|105.13000000|0.02377225|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:23|0.178989|89143064|105.09000000|0.14240000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:23|0.736611|89143065|105.09000000|0.00008000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:26|0.418049|89143066|105.06000000|0.09948355|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:28|0.099436|89143067|105.06000000|0.35978782|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:30|0.780547|89143068|105.05000000|0.68712730|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:30|0.780547|89143069|105.05000000|0.78432748|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:33|0.598215|89143070|105.07000000|0.09359765|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:34|0.24458|89143071|105.07000000|0.15857312|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:36|0.44834|89143072|105.08000000|8.00339520|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:36|0.44834|89143073|105.08000000|1.90387126|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:36|0.44834|89143074|105.08000000|3.39700000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:36|0.650299|89143075|105.09000000|0.81979441|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:37|0.798238|89143076|105.06000000|0.67880000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.750074|89143077|105.02000000|0.65920000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:42|0.585289|89143078|104.98000000|0.17000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:43|0.912239|89143079|104.95000000|0.93278167|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:44|0.23189|89143080|104.98000000|0.22044886|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:44|0.667988|89143081|105.00000000|1.86743105|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:45|0.204788|89143082|105.00000000|0.56860000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:50|0.191862|89143083|105.10000000|0.17272872|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:50|0.873739|89143084|105.13000000|3.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:51|0.261034|89143085|105.14000000|1.86609273|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:51|0.4723|89143086|105.12000000|4.72590000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:52|0.023416|89143087|105.13000000|0.27483264|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:02|0.704287|89143088|105.11000000|0.74740000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:02|0.733165|89143089|105.11000000|0.00006571|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:02|0.733165|89143090|105.11000000|0.11383429|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:02|0.764036|89143091|105.11000000|0.00009024|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:02|0.764036|89143092|105.11000000|0.11340976|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:02|0.792715|89143093|105.11000000|0.11300000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:02|0.806162|89143094|105.11000000|0.00002291|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:03|0.017057|89143095|105.10000000|0.28571848|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:03|0.017057|89143096|105.11000000|4.38519831|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:10|0.531994|89143097|105.12000000|0.63417887|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:10|0.531994|89143098|105.13000000|0.62025888|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:10|0.531994|89143099|105.13000000|0.56625614|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:10|0.966173|89143100|105.12000000|6.99674432|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:10|0.966173|89143101|105.12000000|2.01879730|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:10|0.966173|89143102|105.13000000|0.98445838|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:12|0.683468|89143103|105.08000000|0.63630000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.452953|89143104|105.04000000|8.43977199|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.452953|89143105|105.04000000|5.00151155|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.452953|89143106|105.04000000|1.50608117|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.452953|89143107|105.03000000|0.74262311|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.452953|89143108|105.03000000|19.03422600|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.452953|89143109|105.02000000|15.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.452953|89143110|105.01000000|9.56289911|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.453064|89143111|105.08000000|0.22431361|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.518984|89143112|105.02000000|0.03999000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.531741|89143113|105.06000000|0.15472282|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:18|0.542828|89143114|105.04000000|0.75221504|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:18|0.542828|89143115|105.04000000|0.24778496|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:19|0.099004|89143116|105.02000000|1.05960000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:22|0.10505|89143117|105.03000000|0.90941496|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:22|0.10505|89143118|105.04000000|0.13658929|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:23|0.753822|89143119|105.01000000|8.48635401|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:24|0.444815|89143120|105.01000000|0.00000001|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:25|0.869196|89143121|104.96000000|1.32017916|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:28|0.447213|89143122|104.97000000|0.29789383|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:28|0.447213|89143123|104.97000000|2.99990617|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:29|0.796356|89143124|105.02000000|0.10452941|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:37|0.070124|89143125|105.01000000|0.03798962|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:56|0.237774|89143126|105.10000000|0.86730000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:57|0.128266|89143127|105.08000000|0.08536635|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:59|0.15468|89143128|105.08000000|5.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:05|0.404625|89143129|105.08000000|3.48570000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:05|0.462936|89143130|105.08000000|0.00008878|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:07|0.986422|89143131|105.04000000|0.71910236|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:09|0.345556|89143132|105.04000000|0.14852096|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:09|0.345556|89143133|105.05000000|3.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:09|0.345556|89143134|105.06000000|2.09044709|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:13|0.92276|89143135|105.05000000|0.19961249|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:13|0.92276|89143136|105.05000000|1.20038751|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:15|0.350428|89143137|105.05000000|1.79961249|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:15|0.350428|89143138|105.06000000|2.75149291|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:15|0.415535|89143139|105.04000000|0.89625072|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:15|0.881624|89143140|105.03000000|0.90430000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:15|0.959353|89143141|105.03000000|0.00002175|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:16|0.20247|89143142|105.03000000|0.29630936|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:16|0.20247|89143143|105.04000000|8.65335433|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:16|0.20247|89143144|105.04000000|0.28711180|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:16|0.20247|89143145|105.05000000|1.25366162|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:16|0.20247|89143146|105.05000000|8.16672124|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:16|0.248337|89143147|105.03000000|0.73131808|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:19|0.269624|89143148|105.01000000|0.64855513|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:19|0.269624|89143149|105.02000000|0.26191773|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:22|0.265832|89143150|104.99000000|0.90432175|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:22|0.313701|89143151|104.99000000|0.18723363|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:22|0.387656|89143152|104.99000000|0.45217920|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:25|0.15671|89143153|104.99000000|0.68181312|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.93833|89143154|104.99000000|0.81081300|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.93833|89143155|104.99000000|0.00558912|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.93833|89143156|104.98000000|0.90432175|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.93833|89143157|104.97000000|0.81683830|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.93833|89143158|104.97000000|0.46243783|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.943289|89143159|104.97000000|1.04121206|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.943289|89143160|104.96000000|0.68183694|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.943289|89143161|104.96000000|1.27695100|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:31|0.935599|89143162|104.95000000|0.17539197|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:37|0.507002|89143163|105.02000000|0.09412656|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:37|0.717769|89143164|105.02000000|2.10058530|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:42|0.911851|89143165|105.06000000|0.08542857|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:45|0.953066|89143166|105.04000000|0.99222833|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:48|0.981877|89143167|105.03000000|0.84397953|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:48|0.981877|89143168|105.03000000|0.06661836|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:53|0.644554|89143169|104.98000000|0.34369420|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:53|0.644554|89143170|104.99000000|0.11102583|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:04|0.176314|89143171|105.00000000|0.01301994|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:08|0.028639|89143172|105.00000000|0.61790395|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:08|0.028639|89143173|105.00000000|0.56674424|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:08|0.869389|89143174|105.00000000|0.05973476|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:08|0.869389|89143175|105.01000000|0.71497381|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:09|0.57547|89143176|105.01000000|5.75240000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:09|0.589754|89143177|105.01000000|0.00006075|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:09|0.601102|89143178|105.04000000|5.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:09|0.615633|89143179|105.05000000|4.76280000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:09|0.62409|89143180|105.03000000|14.97584640|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:09|0.62409|89143181|105.02000000|9.10773312|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:09|0.62409|89143182|105.02000000|2.23610918|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:09|0.702328|89143183|105.05000000|0.00002805|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:09|0.702328|89143184|105.06000000|0.06114262|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:14|0.717198|89143185|104.98000000|0.02390746|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:15|0.274052|89143186|105.03000000|0.29795654|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:15|0.274052|89143187|105.03000000|3.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:15|0.274052|89143188|105.03000000|6.20412850|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:22|0.186271|89143189|104.99000000|0.26538418|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:22|0.488627|89143190|104.97000000|0.73880000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:23|0.102919|89143191|104.99000000|0.01494791|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:23|0.429306|89143192|104.99000000|0.26281961|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:24|0.335817|89143193|104.99000000|0.46103248|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:24|0.335817|89143194|105.00000000|1.81640146|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:26|0.348046|89143195|104.96000000|0.06000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:27|0.806006|89143196|104.99000000|0.12798997|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:29|0.461409|89143197|104.96000000|1.46770000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:29|0.472719|89143198|104.96000000|0.00004000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:33|0.837843|89143199|104.89000000|0.91097984|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:34|0.678125|89143200|104.91000000|0.59233714|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:34|0.678125|89143201|104.91000000|6.48506286|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:36|0.961583|89143202|104.91000000|0.00004812|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:36|0.961583|89143203|104.92000000|0.91129193|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:38|0.792492|89143204|104.91000000|1.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:40|0.549424|89143205|104.86000000|3.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:40|0.553159|89143206|104.86000000|3.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:41|0.67336|89143207|104.88000000|2.73409326|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:42|0.530349|89143208|104.86000000|5.39920000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:44|0.773815|89143209|104.86000000|0.90430000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:44|0.880215|89143210|104.86000000|0.00002175|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:44|0.880215|89143211|104.85000000|2.88883815|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:44|0.880215|89143212|104.84000000|21.31555758|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:44|0.880308|89143213|104.84000000|48.47874179|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:46|0.120773|89143214|104.85000000|0.45060963|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:51|0.096031|89143215|104.83000000|0.05991617|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:51|0.788592|89143216|104.83000000|7.51210000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:51|0.950186|89143217|104.85000000|1.40040000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:52|0.44497|89143218|104.84000000|0.90430000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:52|0.500387|89143219|104.84000000|0.00002176|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:52|0.92843|89143220|104.84000000|0.91111873|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:54|0.309225|89143221|104.84000000|2.08880000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:54|0.387035|89143222|104.86000000|0.30480682|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:54|0.387035|89143223|104.86000000|0.50382874|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:54|0.880135|89143224|104.86000000|6.53076607|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:54|0.880135|89143225|104.86000000|0.60573393|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:57|0.849247|89143226|104.81000000|3.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:58|0.396913|89143227|104.80000000|9.72490000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:02|0.194583|89143228|104.83000000|0.08555079|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:02|0.819447|89143229|104.83000000|0.57470000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:09|0.54485|89143230|104.79000000|1.14274831|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:09|0.989154|89143231|104.79000000|5.95834161|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:09|0.989154|89143232|104.78000000|7.53775360|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:09|0.989154|89143233|104.78000000|19.07874300|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:09|0.989154|89143234|104.78000000|2.91751111|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:09|0.989154|89143235|104.78000000|3.39700000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:09|0.989154|89143236|104.77000000|55.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:09|0.989154|89143237|104.76000000|36.58194854|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:09|0.989154|89143238|104.76000000|34.48285279|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:09|0.989154|89143239|104.76000000|5.39229583|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:09|0.989154|89143240|104.76000000|19.07874300|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:09|0.989154|89143241|104.75000000|33.45970296|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:09|0.989154|89143242|104.75000000|33.68227127|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:11|0.34597|89143243|104.81000000|0.61690000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:12|0.601319|89143244|104.83000000|3.39700000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:12|0.601319|89143245|104.84000000|0.59823189|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:12|0.601319|89143246|104.84000000|5.12679611|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:16|0.608146|89143247|104.83000000|6.85750000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:16|0.688856|89143248|104.84000000|6.54210000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:19|0.134254|89143249|104.89000000|6.54960000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:21|0.984224|89143250|104.89000000|0.00006666|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:21|0.984224|89143251|104.92000000|0.35621057|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:21|0.984224|89143252|104.92000000|1.46910559|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:23|0.754645|89143253|104.93000000|1.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:28|0.501212|89143254|104.84000000|12.18791011|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:28|0.501237|89143255|104.84000000|0.00000001|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:29|0.793556|89143256|104.82000000|0.04746927|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:30|0.107811|89143257|104.82000000|2.33614026|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:32|0.351332|89143258|104.81000000|0.22078508|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:33|0.642867|89143259|104.80000000|5.20520000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:35|0.678445|89143260|104.79000000|0.70610000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:37|0.269249|89143261|104.79000000|2.07820000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:37|0.384488|89143262|104.77000000|1.50961642|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:42|0.078236|89143263|104.83000000|6.56610000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:42|0.097527|89143264|104.83000000|0.00008935|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:43|0.791716|89143265|104.89000000|0.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:46|0.05092|89143266|104.89000000|6.07850000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:46|0.233422|89143267|104.89000000|0.00004060|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:46|0.233422|89143268|104.90000000|0.59195940|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:48|0.848881|89143269|104.94000000|0.02858120|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:51|0.924454|89143270|104.94000000|6.52140000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:58|0.036903|89143271|104.92000000|0.70620000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:59|0.256093|89143272|104.91000000|0.48852493|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:01|0.088283|89143273|104.92000000|0.06000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:03|0.283917|89143274|104.93000000|0.42216230|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:04|0.204771|89143275|104.93000000|0.20693770|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:04|0.204771|89143276|104.93000000|0.09358590|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:05|0.19747|89143277|104.90000000|1.10780369|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:05|0.19747|89143278|104.89000000|1.65585248|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:10|0.127578|89143279|104.89000000|0.19447266|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:10|0.318074|89143280|104.87000000|0.34889251|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:13|0.901026|89143281|104.91000000|0.32216877|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:13|0.901026|89143282|104.91000000|1.59457789|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:14|0.694251|89143283|104.87000000|7.96968256|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:17|0.224783|89143284|104.83000000|0.54870000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:20|0.519506|89143285|104.79000000|0.54370000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:22|0.11886|89143286|104.79000000|0.00980850|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:29|0.124238|89143287|104.78000000|0.38640000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:29|0.124238|89143288|104.76000000|33.80605302|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:29|0.124238|89143289|104.76000000|14.20000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:29|0.124238|89143290|104.76000000|12.90518221|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:30|0.046797|89143291|104.79000000|0.02857030|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:32|0.498635|89143292|104.78000000|0.57205234|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:32|0.498635|89143293|104.79000000|14.42794766|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:32|0.507389|89143294|104.79000000|8.16340000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:32|0.542392|89143295|104.79000000|377.86570000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:32|0.644166|89143296|104.79000000|60.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:32|0.691678|89143297|104.79000000|40.57213981|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:35|0.846552|89143298|104.84000000|0.68970000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:38|0.691006|89143299|104.83000000|0.15522483|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:38|0.928737|89143300|104.79000000|0.02691293|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:39|0.359276|89143301|104.82000000|0.06020358|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:39|0.620609|89143302|104.82000000|2.92864659|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.766924|89143303|104.82000000|6.67100000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:43|0.456737|89143304|104.90000000|6.69360000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:43|0.832083|89143305|104.90000000|0.00003040|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:44|0.287864|89143306|104.95000000|8.07084684|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:45|0.010187|89143307|104.93000000|0.90430000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:45|0.690658|89143308|104.91000000|1.06187288|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:45|0.821835|89143309|104.90000000|0.22323728|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:45|0.86912|89143310|104.87000000|1.02880000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:56|0.599636|89143311|104.88000000|0.00801958|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:56|0.74011|89143312|104.87000000|0.01192813|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:57|0.736855|89143313|104.87000000|0.93446999|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:57|0.736855|89143314|104.88000000|4.25462784|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:57|0.736855|89143315|104.89000000|3.02482279|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:28:01|0.909382|89143316|104.88000000|0.88144028|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:28:01|0.909382|89143317|104.87000000|0.88459446|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:28:01|0.909382|89143318|104.87000000|0.23396526|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:03|0.67371|89143319|104.90000000|0.03041281|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:06|0.185843|89143320|104.83000000|8.27915493|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:06|0.185843|89143321|104.83000000|5.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:06|0.440065|89143322|104.84000000|0.22302445|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:06|0.498785|89143323|104.83000000|0.45544041|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:08|0.289995|89143324|104.83000000|1.08849306|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:08|0.289995|89143325|104.84000000|2.49994508|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:08|0.289995|89143326|104.84000000|1.75694422|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:09|0.547044|89143327|104.80000000|5.06410000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.382124|89143328|104.74000000|9.96019092|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.382124|89143329|104.74000000|0.71875263|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.883834|89143330|104.75000000|0.66910000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:16|0.456943|89143331|104.82000000|6.64040000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:19|0.032476|89143332|104.82000000|0.00008887|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:19|0.032476|89143333|104.83000000|0.03255576|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:19|0.251517|89143334|104.83000000|0.39145848|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:19|0.251517|89143335|104.85000000|0.65498128|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:19|0.251517|89143336|104.85000000|0.36684870|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:21|0.485266|89143337|104.81000000|0.44376833|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:21|0.485266|89143338|104.81000000|0.01803167|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:21|0.513935|89143339|104.82000000|0.31260000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:22|0.769467|89143340|104.80000000|0.17555915|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:29|0.904067|89143341|104.78000000|0.90430446|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:29|0.904067|89143342|104.78000000|2.10022990|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:31|0.345827|89143343|104.80000000|0.03071817|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:36|0.742083|89143344|104.77000000|0.80120000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:38|0.591352|89143345|104.80000000|0.30944240|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:38|0.591352|89143346|104.81000000|3.52573075|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:39|0.48232|89143347|104.81000000|6.66060000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:40|0.709283|89143348|104.81000000|0.00007631|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:42|0.075477|89143349|104.86000000|0.08552923|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:42|0.471924|89143350|104.86000000|0.56981351|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:44|0.349721|89143351|104.85000000|0.53584704|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:47|0.121784|89143352|104.84000000|0.66418454|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:50|0.111652|89143353|104.86000000|2.37266579|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:52|0.080282|89143354|104.85000000|0.50090000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:52|0.24709|89143355|104.86000000|3.64700000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:52|0.276743|89143356|104.86000000|0.00004077|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:52|0.336915|89143357|104.87000000|0.65379256|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:52|0.336915|89143358|104.86000000|0.63417264|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:52|0.336915|89143359|104.86000000|9.85110784|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:52|0.336915|89143360|104.86000000|0.42681886|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:52|0.336915|89143361|104.85000000|1.10135405|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:52|0.336915|89143362|104.85000000|13.19844096|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:52|0.336915|89143363|104.85000000|55.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:52|0.336915|89143364|104.84000000|1.11250122|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:52|0.336915|89143365|104.84000000|6.99683968|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:52|0.336915|89143366|104.84000000|0.65379256|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:52|0.336915|89143367|104.83000000|0.45638818|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:52|0.336915|89143368|104.83000000|12.60310410|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:59|0.196088|89143369|104.84000000|0.53432565|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:00|0.433765|89143370|104.87000000|2.93776459|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:00|0.433765|89143371|104.88000000|7.06223541|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:00|0.944526|89143372|104.84000000|8.22460000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:03|0.415502|89143373|104.81000000|0.22691519|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:08|0.816897|89143374|104.82000000|0.15977376|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:09|0.716749|89143375|104.83000000|0.45552726|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:10|0.083793|89143376|104.83000000|0.21620125|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:10|0.083793|89143377|104.83000000|0.15011115|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:13|0.955673|89143378|104.79000000|0.00477740|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:14|0.295394|89143379|104.79000000|0.59680000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:15|0.638577|89143380|104.81000000|0.74510000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:15|0.687572|89143381|104.81000000|0.00009472|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:15|0.687572|89143382|104.81000000|0.61750528|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:18|0.34239|89143383|104.81000000|1.40000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:18|0.34239|89143384|104.80000000|2.20137040|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:18|0.372442|89143385|104.82000000|0.48987831|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:18|0.372442|89143386|104.83000000|0.47835597|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:24|0.852331|89143387|104.83000000|2.23520000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:24|0.870804|89143388|104.83000000|0.00006649|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:25|0.004148|89143389|104.90000000|9.96235031|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:29|0.247566|89143390|104.92000000|0.13716325|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:30|0.545077|89143391|104.94000000|0.17569312|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:30|0.646457|89143392|104.94000000|0.22095356|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:31|0.144335|89143393|104.94000000|1.82625379|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:31|0.168245|89143394|104.91000000|0.05198298|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:32|0.104532|89143395|104.93000000|1.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:36|0.536939|89143396|104.93000000|0.13710915|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:40|0.457592|89143397|104.86000000|0.29550219|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:40|0.457761|89143398|104.86000000|0.02231829|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:43|0.148945|89143399|104.86000000|4.81480000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:43|0.336345|89143400|104.86000000|0.00001378|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:43|0.457388|89143401|104.84000000|0.58802528|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:44|0.358108|89143402|104.83000000|0.45570108|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:47|0.262756|89143403|104.77000000|1.32866190|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:47|0.735013|89143404|104.78000000|0.58480000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:47|0.977708|89143405|104.75000000|1.40000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:47|0.977708|89143406|104.75000000|1.92866254|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:47|0.977708|89143407|104.75000000|0.61495639|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:48|0.004848|89143408|104.78000000|0.00005604|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:48|0.004848|89143409|104.80000000|1.39534604|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:48|0.652657|89143410|104.76000000|1.40000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:48|0.652657|89143411|104.75000000|1.50367590|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:00|0.051657|89143412|104.83000000|1.45263472|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:00|0.051657|89143413|104.83000000|3.88777359|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:02|0.53542|89143414|104.88000000|1.02000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:05|0.702091|89143415|104.83000000|4.49380000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:06|0.779885|89143416|104.84000000|1.36852231|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:08|0.064543|89143417|104.88000000|0.03740082|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:14|0.242528|89143418|104.87000000|0.90432175|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:14|0.242528|89143419|104.85000000|0.61302936|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:14|0.242528|89143420|104.85000000|5.96235065|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:14|0.242528|89143421|104.84000000|10.52502528|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:14|0.242528|89143422|104.84000000|47.44558091|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:14|0.242557|89143423|104.84000000|7.55441909|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:14|0.242557|89143424|104.84000000|3.39700000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:14|0.242557|89143425|104.84000000|0.75678893|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:14|0.242734|89143426|104.83000000|2.20990784|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:17|0.731163|89143427|104.86000000|0.12816080|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:18|0.83155|89143428|104.84000000|0.02854832|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:19|0.475318|89143429|104.84000000|0.56053246|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:21|0.816028|89143430|104.81000000|0.69815062|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:21|0.816028|89143431|104.81000000|0.17934938|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:25|0.048997|89143432|104.82000000|0.09486365|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:26|0.666043|89143433|104.85000000|0.08552632|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:27|0.545389|89143434|104.82000000|0.23205408|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:30|0.355705|89143435|104.83000000|0.15471625|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:33|0.201571|89143436|104.81000000|0.00006062|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:33|0.201571|89143437|104.78000000|1.40000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:33|0.201571|89143438|104.77000000|1.79902497|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:38|0.896213|89143439|104.78000000|0.89320000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:40|0.641744|89143440|104.77000000|36.78134459|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:40|0.641744|89143441|104.77000000|0.75335541|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:40|0.653382|89143442|104.77000000|0.00012126|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:41|0.722344|89143443|104.73000000|33.30221160|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:41|0.722344|89143444|104.73000000|18.89958840|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:41|0.739219|89143445|104.73000000|17.72624673|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:41|0.739219|89143446|104.73000000|0.74455327|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:46|0.979082|89143447|104.74000000|0.44428985|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:55|0.306427|89143448|104.70000000|0.92650000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:55|0.442181|89143449|104.66000000|2.60000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:55|0.442181|89143450|104.66000000|0.64051042|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:56|0.470081|89143451|104.67000000|0.26614445|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:57|0.330163|89143452|104.67000000|0.05144034|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.647157|89143453|104.65000000|0.49418682|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:02|0.063241|89143454|104.66000000|0.14016725|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:05|0.169095|89143455|104.67000000|0.91259767|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:07|0.037153|89143456|104.68000000|4.68069279|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:07|0.377178|89143457|104.64000000|1.31380000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:07|0.45001|89143458|104.64000000|0.22893502|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:07|0.459558|89143459|104.62000000|39.54578338|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:08|0.909213|89143460|104.62000000|0.51139032|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:11|0.114647|89143461|104.59000000|0.08794575|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:13|0.481657|89143462|104.59000000|0.62860000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:14|0.913452|89143463|104.59000000|0.01696025|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:19|0.301118|89143464|104.60000000|0.99386795|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:19|0.301118|89143465|104.60000000|0.11513205|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:19|0.36495|89143466|104.59000000|0.58360000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:19|0.384383|89143467|104.59000000|0.03510000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:22|0.349839|89143468|104.53000000|0.55950000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:27|0.254831|89143469|104.54000000|0.51430000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:28|0.387784|89143470|104.52000000|39.49047201|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:30|0.064645|89143471|104.49000000|0.08120000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:31|0.360163|89143472|104.49000000|0.00004000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:32|0.05988|89143473|104.42000000|0.15616432|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:33|0.04577|89143474|104.42000000|1.95000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:33|0.04577|89143475|104.41000000|0.58650000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:33|0.233147|89143476|104.42000000|1.37768722|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:35|0.280604|89143477|104.40000000|3.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:35|0.280604|89143478|104.40000000|3.07689796|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:35|0.280604|89143479|104.39000000|0.00430000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:35|0.280604|89143480|104.39000000|35.66880204|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:35|0.484641|89143481|104.44000000|7.04069722|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:36|0.711856|89143482|104.42000000|0.03216236|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:37|0.632712|89143483|104.49000000|0.06008816|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:40|0.168053|89143484|104.49000000|0.03607233|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:43|0.198217|89143485|104.44000000|0.02077662|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:47|0.05551|89143486|104.38000000|0.02750000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:49|0.629488|89143487|104.38000000|0.08579114|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:49|0.871135|89143488|104.38000000|8.45522902|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:49|0.871135|89143489|104.39000000|8.75331904|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:49|0.871135|89143490|104.39000000|2.37136780|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:49|0.871135|89143491|104.40000000|16.15919264|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:51|0.256804|89143492|104.40000000|0.42195644|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:51|0.555869|89143493|104.39000000|0.22396395|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:52|0.209025|89143494|104.41000000|0.00441068|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:32:00|0.340386|89143495|104.27000000|0.19180000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:32:01|0.390662|89143496|104.27000000|0.00000123|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:32:01|0.390662|89143497|104.25000000|7.87289877|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:32:01|0.465387|89143498|104.27000000|0.12578463|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:01|0.758438|89143499|104.27000000|0.45774243|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:06|0.480377|89143500|104.29000000|0.20500943|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:11|0.754325|89143501|104.27000000|2.86283171|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.693276|89143502|104.22000000|3.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:13|0.374202|89143503|104.21000000|0.22142743|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:14|0.538809|89143504|104.25000000|0.68771763|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:14|0.538809|89143505|104.26000000|6.33793472|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:14|0.538809|89143506|104.27000000|2.37626412|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.91409|89143507|104.22000000|0.70620000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:16|0.026044|89143508|104.21000000|3.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:16|0.042161|89143509|104.19000000|0.28788022|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:16|0.042161|89143510|104.18000000|0.01749695|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.271407|89143511|104.18000000|3.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.271407|89143512|104.18000000|1.62796226|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.271407|89143513|104.18000000|2.53663774|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.299021|89143514|104.17000000|9.59420000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.411594|89143515|104.13000000|0.01295607|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.411594|89143516|104.11000000|23.99530053|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.412202|89143517|104.10000000|0.62870036|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:25|0.511706|89143518|104.09000000|0.48021537|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:25|0.511706|89143519|104.09000000|0.09482133|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:25|0.511706|89143520|104.09000000|4.25714114|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:25|0.79968|89143521|104.12000000|6.25872704|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:28|0.690428|89143522|104.22000000|2.02003131|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:28|0.933238|89143523|104.22000000|0.10035228|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:30|0.345135|89143524|104.18000000|0.28692021|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:30|0.345135|89143525|104.17000000|2.71177269|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:30|0.345135|89143526|104.17000000|0.23401914|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:32|0.701601|89143527|104.17000000|0.90420000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:33|0.468461|89143528|104.17000000|0.00009520|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:33|0.468461|89143529|104.18000000|0.19990480|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:34|0.719674|89143530|104.20000000|3.16937600|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:34|0.719674|89143531|104.21000000|3.58800956|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:40|0.145567|89143532|104.24000000|0.09382247|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:40|0.911358|89143533|104.20000000|0.42984998|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:41|0.856781|89143534|104.20000000|0.51021413|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:41|0.856781|89143535|104.20000000|0.63348775|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:41|0.856781|89143536|104.20000000|0.11639812|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:42|0.23729|89143537|104.21000000|0.99022441|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:42|0.23729|89143538|104.20000000|1.08932651|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:42|0.23729|89143539|104.20000000|3.31771015|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:42|0.23729|89143540|104.19000000|0.55487869|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:42|0.23729|89143541|104.19000000|7.71730311|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:42|0.23729|89143542|104.18000000|22.06966563|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:42|0.545183|89143543|104.24000000|7.30171766|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:42|0.545183|89143544|104.24000000|2.40462001|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:45|0.865565|89143545|104.27000000|0.86880000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:46|0.876224|89143546|104.27000000|2.13840328|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:48|0.747018|89143547|104.23000000|1.92208198|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:49|0.46238|89143548|104.24000000|0.14069100|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:50|0.401737|89143549|104.24000000|0.32916033|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:50|0.401737|89143550|104.24000000|0.39223967|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.551286|89143551|104.25000000|0.58250000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.354826|89143552|104.23000000|0.52617566|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.354826|89143553|104.24000000|0.52617566|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.354826|89143554|104.24000000|1.39004704|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.354826|89143555|104.26000000|0.55760164|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.367348|89143556|104.25000000|1.39004704|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.367348|89143557|104.26000000|1.60995296|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.865277|89143558|104.26000000|36.29853947|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:57|0.420314|89143559|104.28000000|5.23052695|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:57|0.420314|89143560|104.28000000|0.79819267|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:57|0.420314|89143561|104.26000000|1.95000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:57|0.420314|89143562|104.26000000|0.81410484|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:57|0.420314|89143563|104.26000000|1.91729521|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:58|0.288814|89143564|104.29000000|6.99500000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:00|0.220613|89143565|104.29000000|0.00006489|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:03|0.513102|89143566|104.36000000|0.14371557|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:04|0.163854|89143567|104.38000000|0.62458855|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:04|0.163854|89143568|104.38000000|0.66051145|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:05|0.515965|89143569|104.50000000|3.39700000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:05|0.515965|89143570|104.50000000|1.29001401|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:07|0.450562|89143571|104.47000000|0.08596389|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.092081|89143572|104.41000000|23.92810000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:20|0.808578|89143573|104.32000000|5.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:20|0.865007|89143574|104.32000000|0.63092545|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:21|0.414326|89143575|104.31000000|9.04612864|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:21|0.414326|89143576|104.32000000|0.61719199|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:21|0.414326|89143577|104.32000000|25.48689676|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:22|0.52577|89143578|104.32000000|0.00938529|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:26|0.067186|89143579|104.32000000|0.29535325|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:26|0.067186|89143580|104.32000000|0.00932663|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:26|0.067186|89143581|104.32000000|6.20761728|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:26|0.067186|89143582|104.33000000|2.04232774|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:26|0.743268|89143583|104.30000000|3.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:28|0.364576|89143584|104.33000000|0.09908420|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:28|0.455949|89143585|104.34000000|1.00785149|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:28|0.697973|89143586|104.31000000|0.01937784|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:29|0.018265|89143587|104.31000000|1.67820000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:29|0.09903|89143588|104.28000000|8.40754226|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:29|0.409267|89143589|104.28000000|1.87702154|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:30|0.288522|89143590|104.29000000|0.71360000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:32|0.48993|89143591|104.24000000|0.91840000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:32|0.800628|89143592|104.24000000|0.31452429|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:34|0.205087|89143593|104.24000000|0.49413731|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:34|0.205087|89143594|104.24000000|0.04961233|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.697644|89143595|104.23000000|8.43180000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.752972|89143596|104.23000000|0.00009595|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.784127|89143597|104.20000000|23.97706944|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.784127|89143598|104.20000000|11.00843056|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:39|0.080151|89143599|104.21000000|0.02801215|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:43|0.637377|89143600|104.27000000|0.64360000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:46|0.964643|89143601|104.35000000|0.59385846|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:46|0.964643|89143602|104.37000000|0.15857048|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:47|0.307254|89143603|104.42000000|0.22422155|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:49|0.393513|89143604|104.36000000|6.11394480|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:49|0.393513|89143605|104.36000000|3.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:49|0.393513|89143606|104.35000000|7.74432128|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:49|0.393513|89143607|104.35000000|1.93911213|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:49|0.393513|89143608|104.33000000|5.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:49|0.393513|89143609|104.32000000|1.40000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:49|0.393513|89143610|104.32000000|9.95283918|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:50|0.705815|89143611|104.39000000|1.37743978|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:52|0.047118|89143612|104.40000000|0.22452285|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:57|0.682498|89143613|104.37000000|0.45828036|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:02|0.638325|89143614|104.40000000|0.00630000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:04|0.748829|89143615|104.40000000|0.00004671|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:05|0.113031|89143616|104.42000000|7.60930000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:05|0.227306|89143617|104.42000000|0.00007873|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:05|0.227306|89143618|104.43000000|0.61117933|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:05|0.227306|89143619|104.43000000|0.12195327|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:10|0.128431|89143620|104.44000000|0.02712539|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:12|0.043244|89143621|104.43000000|1.10760000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:12|0.82629|89143622|104.43000000|0.66093590|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:13|0.404748|89143623|104.40000000|0.98434017|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:13|0.404748|89143624|104.39000000|2.36968874|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:15|0.994462|89143625|104.40000000|3.50000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:17|0.628458|89143626|104.39000000|7.84764055|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:17|0.628458|89143627|104.38000000|1.40000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:17|0.628458|89143628|104.38000000|5.27827223|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:17|0.628458|89143629|104.37000000|1.85151866|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:19|0.772134|89143630|104.45000000|0.20000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:19|0.772134|89143631|104.45000000|7.61598875|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:20|0.565804|89143632|104.48000000|0.03820010|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:22|0.382888|89143633|104.49000000|1.61400000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:23|0.761925|89143634|104.46000000|5.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:23|0.891733|89143635|104.44000000|0.86335750|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:23|0.96909|89143636|104.45000000|0.30937922|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:23|0.96909|89143637|104.46000000|0.98368988|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:23|0.96909|89143638|104.47000000|0.58355200|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:24|0.785317|89143639|104.47000000|0.07630588|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:24|0.865395|89143640|104.47000000|7.93250000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:26|0.948456|89143641|104.55000000|0.30129754|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:26|0.948456|89143642|104.55000000|0.82576209|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:27|0.662279|89143643|104.54000000|1.12500000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:29|0.920015|89143644|104.51000000|0.30292587|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:30|0.323618|89143645|104.55000000|0.03818913|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:31|0.860984|89143646|104.57000000|1.28090000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:31|0.894538|89143647|104.57000000|0.11071190|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:31|0.894538|89143648|104.56000000|4.68215894|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:31|0.981043|89143649|104.55000000|6.45156480|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:31|0.981043|89143650|104.54000000|0.90432175|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:31|0.981043|89143651|104.54000000|9.53271360|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:31|0.981043|89143652|104.54000000|5.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:32|0.857842|89143653|104.51000000|0.53770000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:33|0.046216|89143654|104.53000000|0.06676038|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:34|0.157123|89143655|104.53000000|0.57150506|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:36|0.292385|89143656|104.50000000|8.17850000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:38|0.441786|89143657|104.39000000|34.47030000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:39|0.380425|89143658|104.36000000|0.64571041|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:39|0.380425|89143659|104.35000000|0.64301863|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:39|0.380425|89143660|104.35000000|0.10557775|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:41|0.639675|89143661|104.40000000|1.35710000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:43|0.402525|89143662|104.36000000|0.47959330|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:45|0.126443|89143663|104.36000000|0.22452285|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:45|0.410301|89143664|104.36000000|0.46303723|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:45|0.765968|89143665|104.41000000|0.61165661|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:48|0.542385|89143666|104.40000000|0.13631722|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.295561|89143667|104.41000000|0.44071574|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:53|0.598894|89143668|104.40000000|0.58247540|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:54|0.092468|89143669|104.43000000|0.22372834|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:54|0.384868|89143670|104.43000000|0.30373715|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:54|0.384868|89143671|104.43000000|0.07796285|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:54|0.448222|89143672|104.43000000|0.00009225|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:54|0.448222|89143673|104.43000000|0.31160775|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:56|0.146528|89143674|104.40000000|0.08683029|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:56|0.146528|89143675|104.40000000|0.53203253|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:56|0.146528|89143676|104.39000000|0.34032379|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:56|0.154429|89143677|104.39000000|0.02877560|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:57|0.864802|89143678|104.41000000|1.08790000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:57|0.986881|89143679|104.42000000|0.36961403|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:57|0.986881|89143680|104.43000000|0.72101088|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:57|0.986881|89143681|104.43000000|0.10060624|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:59|0.937233|89143682|104.40000000|0.05569063|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:06|0.234814|89143683|104.42000000|0.35180000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:08|0.097057|89143684|104.45000000|7.76185141|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:08|0.097112|89143685|104.45000000|0.00000001|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:09|0.532258|89143686|104.49000000|0.31461467|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:17|0.269374|89143687|104.52000000|0.20000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:17|0.885665|89143688|104.52000000|1.06920000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:18|0.730754|89143689|104.59000000|0.09526327|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:20|0.286166|89143690|104.59000000|0.79790000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:20|0.966639|89143691|104.56000000|0.62594693|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:20|0.966639|89143692|104.58000000|0.59925773|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:20|0.966639|89143693|104.58000000|1.19348225|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:20|0.966639|89143694|104.59000000|0.32956322|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:22|0.120743|89143695|104.54000000|7.82018999|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:22|0.120803|89143696|104.54000000|0.00000001|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:22|0.22484|89143697|104.48000000|0.62771424|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:22|0.665366|89143698|104.54000000|1.25451792|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:23|0.179977|89143699|104.49000000|0.00531301|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:23|0.813236|89143700|104.49000000|0.29734785|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:29|0.64814|89143701|104.50000000|0.11524246|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:34|0.316348|89143702|104.53000000|0.21208006|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:34|0.936305|89143703|104.49000000|0.48350000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:34|0.971137|89143704|104.48000000|7.38320000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:35|0.136565|89143705|104.48000000|0.00004000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:37|0.590009|89143706|104.42000000|0.10495474|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:38|0.230952|89143707|104.46000000|0.32250000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:40|0.04127|89143708|104.52000000|0.26667923|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:42|0.377949|89143709|104.53000000|0.23567641|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:43|0.358562|89143710|104.53000000|0.51609270|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:43|0.358562|89143711|104.54000000|19.14022500|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:43|0.358562|89143712|104.54000000|5.59436771|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:43|0.837962|89143713|104.52000000|0.81470242|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:43|0.837962|89143714|104.51000000|0.49133894|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:43|0.837962|89143715|104.51000000|0.75800973|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:43|0.837962|89143716|104.50000000|5.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:43|0.837962|89143717|104.48000000|1.40000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:43|0.837962|89143718|104.47000000|3.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:43|0.837962|89143719|104.47000000|5.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:43|0.837962|89143720|104.46000000|3.39700000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:43|0.837962|89143721|104.46000000|23.91575186|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:43|0.837962|89143722|104.45000000|0.42421575|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:43|0.837962|89143723|104.45000000|19.13881600|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:43|0.837962|89143724|104.44000000|0.42166294|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:43|0.837962|89143725|104.44000000|12.54486157|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:43|0.860359|89143726|104.53000000|0.49133895|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:45|0.571193|89143727|104.49000000|0.22383537|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:46|0.027253|89143728|104.49000000|2.38540000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:48|0.492195|89143729|104.48000000|5.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:50|0.830558|89143730|104.47000000|0.17291532|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.048115|89143731|104.49000000|0.20043324|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.529678|89143732|104.48000000|1.92245813|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:54|0.062649|89143733|104.45000000|6.18548000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:54|0.062649|89143734|104.42000000|0.70228237|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:54|0.062649|89143735|104.42000000|3.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:54|0.062649|89143736|104.42000000|3.39700000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:54|0.062649|89143737|104.42000000|16.75565850|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:56|0.349454|89143738|104.42000000|0.20416140|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:57|0.836513|89143739|104.49000000|0.91543812|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:36:00|0.089652|89143740|104.46000000|0.35050045|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:36:00|0.089652|89143741|104.45000000|0.10888647|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:36:00|0.089652|89143742|104.45000000|3.39700000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:36:00|0.089652|89143743|104.45000000|3.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:36:00|0.089652|89143744|104.45000000|1.40000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:36:00|0.089652|89143745|104.45000000|2.70154227|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:01|0.770725|89143746|104.46000000|0.64430642|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:01|0.770725|89143747|104.45000000|16.17682438|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:02|0.072124|89143748|104.47000000|0.48951428|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:06|0.615976|89143749|104.49000000|0.09555959|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:09|0.283|89143750|104.51000000|3.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:09|0.326034|89143751|104.51000000|3.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:12|0.467632|89143752|104.55000000|0.81199462|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:12|0.467632|89143753|104.56000000|0.30204098|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:15|0.881907|89143754|104.60000000|0.20000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:21|0.343391|89143755|104.60000000|0.00939284|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:22|0.454218|89143756|104.59000000|0.68290000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:24|0.11389|89143757|104.60000000|0.09060716|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:24|0.11389|89143758|104.61000000|2.72685400|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:26|0.916657|89143759|104.60000000|3.39700000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:26|0.916657|89143760|104.61000000|1.48084762|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:28|0.941803|89143761|104.57000000|1.25451792|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:32|0.776216|89143762|104.61000000|0.09997808|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:34|0.274711|89143763|104.61000000|0.54878676|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:34|0.274711|89143764|104.61000000|0.07381324|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:37|0.529757|89143765|104.68000000|0.17607213|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:44|0.839048|89143766|104.76000000|3.39700000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:44|0.839048|89143767|104.76000000|5.97401572|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:45|0.893391|89143768|104.74000000|0.56050000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:45|0.923713|89143769|104.74000000|0.00007645|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:45|0.923713|89143770|104.74000000|0.61342355|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:48|0.780743|89143771|104.69000000|15.00000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:48|0.780743|89143772|104.68000000|1.23302912|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:48|0.788199|89143773|104.72000000|0.74390274|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:48|0.788199|89143774|104.73000000|6.53872893|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:52|0.837445|89143775|104.72000000|0.45635407|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:53|0.375096|89143776|104.72000000|0.96964547|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:53|0.532285|89143777|104.72000000|0.01867721|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:53|0.615295|89143778|104.72000000|0.64543528|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:53|0.615295|89143779|104.73000000|0.45148517|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:01|0.739996|89143780|104.69000000|0.82210000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:05|0.04079|89143781|104.68000000|0.22338651|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:05|0.437234|89143782|104.68000000|0.86651415|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:05|0.437234|89143783|104.68000000|0.04098585|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:06|0.433169|89143784|104.72000000|0.82771197|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:11|0.618925|89143785|104.73000000|0.09363539|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:14|0.481867|89143786|104.74000000|1.07850000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:14|0.536549|89143787|104.74000000|0.00000381|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:15|0.594078|89143788|104.77000000|0.48750000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:16|0.262225|89143789|104.77000000|0.20972774|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:21|0.725001|89143790|104.76000000|1.66445517|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:21|0.725001|89143791|104.76000000|2.90257834|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:25|0.205778|89143792|104.76000000|0.17414490|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:28|0.658221|89143793|104.76000000|0.01050594|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.856009|89143794|104.79000000|0.00430000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:31|0.035544|89143795|104.84000000|0.49133514|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:32|0.320868|89143796|104.82000000|2.97640000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:36|0.35485|89143797|104.81000000|0.91290600|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:37|0.375896|89143798|104.81000000|2.38169603|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:41|0.611982|89143799|104.82000000|0.34206058|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:45|0.398845|89143800|104.80000000|0.36105867|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:45|0.94083|89143801|104.76000000|0.88168476|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:45|0.94083|89143802|104.76000000|0.59183924|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:49|0.174462|89143803|104.83000000|0.24947565|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:49|0.174462|89143804|104.83000000|1.62085972|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:49|0.965777|89143805|104.82000000|0.26140334|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:49|0.965777|89143806|104.81000000|0.19924044|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:49|0.965777|89143807|104.81000000|0.88168477|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:49|0.965777|89143808|104.81000000|0.08181932|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:50|0.3099|89143809|104.84000000|0.86402756|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:50|0.903935|89143810|104.86000000|0.50447024|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:50|0.903935|89143811|104.87000000|0.00430000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:50|0.903935|89143812|104.87000000|5.67395053|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:51|0.426309|89143813|104.89000000|17.81005365|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:54|0.639475|89143814|104.93000000|0.22317339|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:56|0.684577|89143815|104.92000000|0.66850140|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:56|0.78289|89143816|104.93000000|0.98687378|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:56|0.78289|89143817|104.94000000|1.14755219|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:56|0.78289|89143818|104.94000000|1.87907547|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:56|0.78289|89143819|104.94000000|5.11395862|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:57|0.529909|89143820|104.95000000|0.91172712|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:58|0.108258|89143821|104.92000000|1.74480000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:58|0.126352|89143822|104.91000000|1.93569158|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:01|0.898396|89143823|104.88000000|0.08547215|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:06|0.199283|89143824|104.89000000|5.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:06|0.659914|89143825|104.90000000|4.17569134|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:06|0.941864|89143826|104.87000000|1.83551817|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:06|0.941864|89143827|104.86000000|8.16448183|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:11|0.870155|89143828|104.91000000|0.38903585|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:18|0.497293|89143829|104.85000000|0.00702675|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:25|0.502889|89143830|104.80000000|0.35705832|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:26|0.277635|89143831|104.76000000|5.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:26|0.323865|89143832|104.75000000|39.14364499|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:26|0.323865|89143833|104.75000000|34.04151132|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:26|0.323865|89143834|104.75000000|33.78546159|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:26|0.323865|89143835|104.75000000|0.59838210|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:29|0.10868|89143836|104.70000000|1.82416856|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:31|0.024862|89143837|104.70000000|1.12526501|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:31|0.024862|89143838|104.73000000|5.05086176|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:31|0.024862|89143839|104.73000000|7.84736687|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:33|0.387789|89143840|104.74000000|0.00815493|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:36|0.446584|89143841|104.80000000|0.22321598|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:39|0.252063|89143842|104.75000000|0.68424890|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:39|0.252063|89143843|104.75000000|7.52074432|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:39|0.252063|89143844|104.74000000|1.28296113|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:39|0.252063|89143845|104.74000000|3.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:39|0.252063|89143846|104.73000000|0.93101662|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:39|0.252063|89143847|104.73000000|8.93228652|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:39|0.986514|89143848|104.77000000|0.94042234|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:39|0.986514|89143849|104.77000000|0.01367766|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:41|0.514914|89143850|104.77000000|1.77158195|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:41|0.514914|89143851|104.77000000|1.57110546|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:41|0.514914|89143852|104.76000000|0.72109234|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:41|0.514914|89143853|104.76000000|0.68424890|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:41|0.514914|89143854|104.76000000|1.02445842|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:41|0.514914|89143855|104.75000000|3.39700000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:41|0.514914|89143856|104.75000000|1.45581293|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:42|0.699554|89143857|104.78000000|0.35432482|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:46|0.8862|89143858|104.85000000|0.81910000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:50|0.227497|89143859|104.86000000|0.18525561|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:50|0.539282|89143860|104.82000000|0.38378048|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:58|0.189649|89143861|104.82000000|0.13753302|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:59|0.077774|89143862|104.81000000|23.83645526|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:02|0.42452|89143863|104.74000000|0.03998898|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:03|0.644656|89143864|104.78000000|0.17564287|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:10|0.794969|89143865|104.76000000|0.90430000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:10|0.907091|89143866|104.76000000|0.00002175|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:10|0.918198|89143867|104.77000000|0.77150000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:14|0.112993|89143868|104.85000000|1.75875620|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:24|0.946775|89143869|104.83000000|6.54151168|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:24|0.946775|89143870|104.84000000|2.90283224|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:32|0.833532|89143871|104.86000000|0.19277711|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:36|0.300701|89143872|104.86000000|0.19420425|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:36|0.906707|89143873|104.86000000|0.02050423|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:39|0.185659|89143874|104.90000000|0.90430000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:41|0.321312|89143875|104.89000000|1.06870000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:44|0.916398|89143876|104.86000000|0.03805120|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:51|0.089381|89143877|104.79000000|5.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:51|0.123217|89143878|104.78000000|7.79310000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:52|0.516402|89143879|104.78000000|0.01870974|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:55|0.785671|89143880|104.73000000|3.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:59|0.260981|89143881|104.74000000|0.64528848|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:59|0.260981|89143882|104.74000000|0.01911152|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:40:02|0.122307|89143883|104.81000000|1.01356138|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:03|0.232915|89143884|104.76000000|1.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:03|0.28139|89143885|104.81000000|0.35739908|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:04|0.233347|89143886|104.77000000|1.40000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:04|0.233347|89143887|104.77000000|3.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:04|0.233347|89143888|104.76000000|2.39700000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:04|0.233347|89143889|104.76000000|3.65183247|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:09|0.611233|89143890|104.81000000|0.34861654|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:09|0.611233|89143891|104.80000000|1.40000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:09|0.611233|89143892|104.80000000|0.19032239|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:11|0.438107|89143893|104.82000000|0.34416806|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:11|0.438107|89143894|104.82000000|0.00800728|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:11|0.438107|89143895|104.84000000|0.10369968|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:12|0.649796|89143896|104.83000000|0.27847704|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:12|0.649796|89143897|104.84000000|0.35069779|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:16|0.122068|89143898|104.81000000|0.88520000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:16|0.246664|89143899|104.81000000|0.00008528|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:16|0.246664|89143900|104.83000000|0.19991472|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:18|0.19078|89143901|104.86000000|5.71713195|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:18|0.378481|89143902|104.85000000|0.95926804|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:20|0.669255|89143903|104.88000000|0.22319469|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:20|0.835368|89143904|104.88000000|0.02296257|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:23|0.508678|89143905|104.89000000|1.11378989|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:25|0.844992|89143906|104.89000000|0.15030000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.412466|89143907|104.89000000|0.00008161|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.412466|89143908|104.91000000|0.45569551|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:28|0.063086|89143909|104.98000000|0.24442594|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:28|0.551038|89143910|104.98000000|0.16623304|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:29|0.495086|89143911|104.99000000|0.00932598|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:30|0.685886|89143912|104.95000000|3.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:30|0.685886|89143913|104.94000000|13.78740000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:30|0.694661|89143914|104.94000000|7.01820000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:34|0.488514|89143915|104.91000000|0.37215618|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:34|0.488514|89143916|104.90000000|0.34767396|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:34|0.488514|89143917|104.90000000|0.01283353|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:34|0.488514|89143918|104.90000000|2.15211549|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:36|0.067501|89143919|104.90000000|0.11308051|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:36|0.219706|89143920|104.92000000|0.99030000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:36|0.311754|89143921|104.92000000|0.00005820|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:36|0.311754|89143922|104.92000000|0.61984180|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:37|0.02577|89143923|104.91000000|0.40474906|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:39|0.517277|89143924|104.94000000|0.04777694|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:39|0.517277|89143925|104.94000000|0.68537056|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:39|0.517277|89143926|104.94000000|0.22396083|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:40|0.635081|89143927|104.93000000|0.40769763|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:44|0.028275|89143928|104.93000000|0.51395317|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:58|0.875232|89143929|105.00000000|0.48801313|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:59|0.013989|89143930|105.00000000|0.17552569|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:04|0.37071|89143931|105.00000000|9.33640000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:04|0.464124|89143932|105.00000000|0.00006118|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:04|0.464124|89143933|105.03000000|0.31275569|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:05|0.810583|89143934|105.01000000|1.19390000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:14|0.041042|89143935|105.03000000|0.90432175|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:14|0.041042|89143936|105.03000000|3.37238532|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:14|0.041042|89143937|105.02000000|3.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:14|0.041042|89143938|105.02000000|6.52276928|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:14|0.041042|89143939|105.02000000|7.59809999|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:14|0.097266|89143940|105.02000000|0.00000001|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:24|0.155342|89143941|105.05000000|0.00906335|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:24|0.815903|89143942|105.06000000|1.74583720|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:24|0.826585|89143943|105.05000000|0.66495444|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:24|0.921404|89143944|105.07000000|0.56846385|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:27|0.612657|89143945|105.05000000|0.45669255|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:27|0.612657|89143946|105.04000000|5.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:27|0.612657|89143947|105.04000000|15.30742796|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:33|0.509564|89143948|105.16000000|0.00430000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:33|0.509564|89143949|105.16000000|0.21838477|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:38|0.084276|89143950|105.06000000|0.46351844|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:38|0.084276|89143951|105.06000000|4.99998156|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:38|0.515716|89143952|105.06000000|0.67597547|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:38|0.515716|89143953|105.07000000|0.71622598|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:39|0.199884|89143954|105.07000000|0.45955758|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:39|0.591239|89143955|105.08000000|1.20295441|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:39|0.591239|89143956|105.09000000|0.16392548|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:40|0.0901|89143957|105.05000000|0.75636463|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:40|0.0901|89143958|105.05000000|0.74643537|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:40|0.120034|89143959|105.05000000|0.00007825|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:40|0.120034|89143960|105.04000000|47.46924204|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:40|0.120034|89143961|105.04000000|0.58750329|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:41|0.752276|89143962|104.97000000|1.14428269|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:46|0.008139|89143963|105.00000000|1.45588695|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:46|0.735895|89143964|104.95000000|1.46014238|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:47|0.26538|89143965|104.99000000|0.07021827|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:50|0.111528|89143966|104.99000000|0.34907716|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:52|0.9745|89143967|105.00000000|0.02541679|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:59|0.131869|89143968|104.97000000|0.07337526|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:59|0.200604|89143969|104.97000000|4.16360000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:42:01|0.861611|89143970|104.92000000|0.10282066|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:42:02|0.018294|89143971|104.92000000|1.45754000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:03|0.552582|89143972|104.96000000|0.00699388|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:04|0.05866|89143973|105.00000000|0.07590618|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:08|0.074821|89143974|104.93000000|23.80750000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:08|0.163441|89143975|104.93000000|0.00004244|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:08|0.191206|89143976|104.92000000|7.78190000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:08|0.421265|89143977|104.92000000|0.00009864|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:08|0.421265|89143978|104.87000000|0.02531815|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:10|0.347305|89143979|104.93000000|1.99257497|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:10|0.95872|89143980|104.94000000|0.12701703|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:17|0.426048|89143981|104.94000000|0.13557671|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:18|0.769366|89143982|104.92000000|0.24990513|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:20|0.848697|89143983|104.94000000|0.34657625|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:30|0.52431|89143984|105.00000000|0.45080602|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:31|0.075036|89143985|104.97000000|0.77320000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:33|0.604462|89143986|104.95000000|0.07000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:34|0.969551|89143987|104.99000000|1.09393967|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:35|0.472732|89143988|104.94000000|0.31355110|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:35|0.472732|89143989|104.93000000|1.40000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:35|0.472732|89143990|104.93000000|3.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:35|0.472732|89143991|104.92000000|0.10475193|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:35|0.472732|89143992|104.92000000|29.79618968|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:35|0.472924|89143993|104.92000000|9.80363973|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:35|0.473071|89143994|104.92000000|15.40017059|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:35|0.473071|89143995|104.92000000|23.80803192|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:35|0.473071|89143996|104.92000000|22.65364361|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:35|0.473071|89143997|104.92000000|5.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:35|0.473071|89143998|104.92000000|2.33961822|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:44|0.481067|89143999|104.95000000|0.91994636|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:51|0.575728|89144000|104.93000000|0.65740000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:55|0.500909|89144001|104.88000000|0.45078140|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:58|0.341236|89144002|104.87000000|0.20778690|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:59|0.757995|89144003|104.91000000|0.71612923|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:59|0.757995|89144004|104.92000000|0.13689819|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:00|0.264256|89144005|104.91000000|0.30902788|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:00|0.264256|89144006|104.91000000|5.96927296|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:00|0.264256|89144007|104.92000000|9.96294181|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:00|0.264256|89144008|104.92000000|0.19777784|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:00|0.264256|89144009|104.92000000|2.23710710|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:00|0.264256|89144010|104.93000000|6.32387241|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:03|0.061547|89144011|104.92000000|1.21160000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:03|0.14974|89144012|104.91000000|0.56551174|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:03|0.14974|89144013|104.89000000|1.88476223|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:03|0.14974|89144014|104.88000000|0.16618175|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:03|0.14974|89144015|104.88000000|1.35555475|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:05|0.917279|89144016|104.87000000|0.64920000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:07|0.829256|89144017|104.91000000|0.04758851|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:12|0.553312|89144018|104.90000000|0.01447538|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:12|0.553312|89144019|104.91000000|0.03105484|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:13|0.921967|89144020|104.92000000|0.65296975|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:22|0.150799|89144021|104.91000000|0.09722598|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:26|0.577205|89144022|104.90000000|0.10957570|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:28|0.543267|89144023|104.91000000|0.14711950|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:31|0.617907|89144024|104.89000000|0.36050801|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:34|0.429802|89144025|104.92000000|7.23370000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:37|0.762924|89144026|104.93000000|0.27800000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:40|0.407264|89144027|104.93000000|0.00005915|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:40|0.407264|89144028|104.94000000|0.82199746|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:40|0.407264|89144029|104.95000000|16.67794339|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:40|0.788279|89144030|104.96000000|0.02547665|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:45|0.42991|89144031|104.96000000|1.19970000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:45|0.475656|89144032|104.96000000|0.00001900|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:45|0.475656|89144033|104.96000000|0.42608100|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:45|0.981397|89144034|104.96000000|0.00008821|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:45|0.981397|89144035|104.96000000|0.42371179|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:46|0.02309|89144036|104.96000000|0.00007135|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:46|0.02309|89144037|104.96000000|0.41562865|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:46|0.049733|89144038|104.96000000|0.00007209|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:46|0.049733|89144039|104.96000000|0.40872791|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:46|0.074849|89144040|104.96000000|0.00001201|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:46|0.074849|89144041|104.96000000|0.41158799|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:46|0.144584|89144042|104.96000000|0.00009634|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:46|0.144584|89144043|104.96000000|0.40960366|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:55|0.443577|89144044|105.00000000|0.02547665|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:44:00|0.931208|89144045|105.05000000|0.09787869|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:44:00|0.966488|89144046|105.05000000|0.45060963|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:44:01|0.457586|89144047|105.05000000|0.08542044|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:44:02|0.207263|89144048|105.05000000|4.55447730|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:03|0.215368|89144049|105.05000000|0.21329407|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:11|0.736827|89144050|104.99000000|0.40734103|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:11|0.788362|89144051|104.99000000|0.10600000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:11|0.829821|89144052|104.99000000|0.00002980|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.632392|89144053|104.96000000|7.44230000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:16|0.234561|89144054|104.97000000|0.17209153|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:19|0.878119|89144055|104.97000000|1.03935151|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:19|0.878119|89144056|104.97000000|0.07287452|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:19|0.878119|89144057|104.98000000|3.23261315|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:19|0.878119|89144058|104.99000000|0.37338837|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:23|0.352627|89144059|104.96000000|6.33290000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:23|0.367317|89144060|104.95000000|0.82919629|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:23|0.400706|89144061|104.93000000|9.50000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:23|0.400706|89144062|104.93000000|0.50000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:24|0.836889|89144063|104.92000000|1.72330000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:24|0.973953|89144064|104.96000000|0.95998017|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:28|0.723593|89144065|104.96000000|0.06597467|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:31|0.073044|89144066|104.97000000|0.86662429|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:31|0.073044|89144067|104.98000000|0.90615667|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:31|0.073044|89144068|104.98000000|5.67532147|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:39|0.961695|89144069|104.96000000|0.31293608|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:44|0.664035|89144070|104.96000000|0.76617530|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:44|0.766626|89144071|104.95000000|0.46578658|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:44|0.766626|89144072|104.94000000|0.46578658|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:44|0.766626|89144073|104.92000000|1.63257862|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:47|0.048109|89144074|105.01000000|0.89544608|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:47|0.048109|89144075|105.00000000|1.92893722|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:47|0.360575|89144076|105.01000000|0.40900000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:47|0.410776|89144077|104.99000000|7.93100145|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:47|0.620145|89144078|104.99000000|0.20399337|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:53|0.454271|89144079|104.99000000|0.22287571|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:55|0.62141|89144080|104.97000000|1.90490000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:55|0.62141|89144081|104.96000000|0.79510000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:01|0.614038|89144082|104.99000000|0.98653949|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:01|0.669547|89144083|105.03000000|0.93585539|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:01|0.669547|89144084|105.04000000|1.30674260|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:04|0.195803|89144085|105.04000000|0.06580034|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:04|0.851996|89144086|105.03000000|1.42196077|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:06|0.347386|89144087|105.01000000|0.12701703|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:07|0.420189|89144088|105.04000000|0.28449597|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.682965|89144089|105.06000000|36.54280000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.687436|89144090|105.06000000|0.00003022|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.687436|89144091|105.07000000|0.11927388|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.687436|89144092|105.07000000|2.01279590|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:12|0.153985|89144093|105.13000000|0.03798915|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:13|0.510647|89144094|105.13000000|0.22269828|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:13|0.785197|89144095|105.13000000|0.22285448|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:13|0.796142|89144096|105.13000000|1.00212341|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:14|0.554374|89144097|105.10000000|0.71500000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:14|0.596524|89144098|105.10000000|0.00000113|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:14|0.596524|89144099|105.10000000|0.61822898|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:16|0.378896|89144100|105.09000000|0.85733564|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:16|0.378896|89144101|105.11000000|0.96415538|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:16|0.409774|89144102|105.12000000|0.49300985|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:19|0.409598|89144103|105.10000000|1.01452653|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:25|0.098454|89144104|105.11000000|0.18817050|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:25|0.098454|89144105|105.11000000|19.81182950|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:25|0.107075|89144106|105.11000000|26.28630000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:25|0.126848|89144107|105.11000000|0.00007050|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:27|0.007472|89144108|105.10000000|0.28929792|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:42|0.922816|89144109|105.03000000|0.42192985|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:47|0.912935|89144110|105.01000000|0.94333945|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:51|0.883682|89144111|105.04000000|0.40341188|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:57|0.480803|89144112|105.01000000|0.31244643|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:05|0.535778|89144113|105.01000000|6.97200000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:05|0.975342|89144114|105.02000000|0.68424152|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:06|0.002438|89144115|105.02000000|4.31575848|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:07|0.660154|89144116|105.01000000|0.00009133|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:07|0.660154|89144117|104.99000000|4.43228096|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:07|0.660154|89144118|104.99000000|3.21909330|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:10|0.187038|89144119|104.98000000|8.31420000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:18|0.077474|89144120|104.99000000|0.00961814|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:19|0.30894|89144121|104.98000000|0.00007439|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:23|0.256242|89144122|104.90000000|0.81877660|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:24|0.230555|89144123|104.90000000|7.48392911|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:24|0.230555|89144124|104.90000000|9.99999999|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:24|0.240509|89144125|104.90000000|0.00000001|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:26|0.735152|89144126|104.90000000|0.35496089|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.157431|89144127|104.89000000|0.25712079|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.157431|89144128|104.89000000|0.62887921|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.532579|89144129|104.84000000|8.47779665|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:30|0.069187|89144130|104.80000000|1.08367058|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:31|0.99707|89144131|104.82000000|0.31284667|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:37|0.376462|89144132|104.84000000|7.30072044|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:37|0.376462|89144133|104.84000000|0.86771659|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:38|0.374082|89144134|104.84000000|7.34619571|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:39|0.370443|89144135|104.85000000|9.22374080|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:39|0.370443|89144136|104.85000000|2.13492592|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:40|0.377323|89144137|104.86000000|0.75240501|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:40|0.377323|89144138|104.86000000|8.69839040|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:40|0.377323|89144139|104.86000000|8.94545513|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:41|0.338569|89144140|104.85000000|0.47651235|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:43|0.723944|89144141|104.83000000|0.23804990|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:45|0.979869|89144142|104.82000000|0.09976828|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:47|0.16173|89144143|104.82000000|0.71906814|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:47|0.16173|89144144|104.82000000|0.00532503|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:47|0.16173|89144145|104.82000000|0.00588028|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:48|0.37545|89144146|104.82000000|0.66393193|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:48|0.37545|89144147|104.82000000|0.61723247|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:48|0.37545|89144148|104.82000000|1.90913560|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:51|0.771509|89144149|104.82000000|0.00006440|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:51|0.771509|89144150|104.82000000|0.91140189|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:52|0.077918|89144151|104.81000000|31.75300000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:52|0.321896|89144152|104.82000000|1.09524867|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:52|0.869654|89144153|104.81000000|0.00004000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:54|0.780982|89144154|104.81000000|1.40000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:54|0.780982|89144155|104.82000000|2.34036012|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:59|0.403001|89144156|104.81000000|0.40580851|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:00|0.822822|89144157|104.81000000|0.36081755|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:01|0.258954|89144158|104.82000000|1.90920000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:01|0.258954|89144159|104.83000000|3.09080000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:02|0.832045|89144160|104.79000000|0.33218744|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:10|0.572115|89144161|104.81000000|1.40876654|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:10|0.572115|89144162|104.80000000|5.44587873|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:20|0.247914|89144163|104.84000000|0.35716047|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:20|0.269978|89144164|104.84000000|0.22310953|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:23|0.314954|89144165|104.79000000|13.86325180|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:23|0.353679|89144166|104.79000000|22.09730000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:23|0.381702|89144167|104.79000000|0.00004076|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:23|0.381702|89144168|104.78000000|8.52912756|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:24|0.781995|89144169|104.74000000|0.04793595|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:25|0.120046|89144170|104.76000000|0.37120000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:31|0.265362|89144171|104.75000000|0.49270000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:31|0.967161|89144172|104.75000000|0.91264395|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:33|0.254878|89144173|104.70000000|0.76055161|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:33|0.254878|89144174|104.69000000|3.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:33|0.254878|89144175|104.69000000|8.70071552|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:33|0.254878|89144176|104.69000000|2.54400641|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:33|0.254878|89144177|104.68000000|7.64895286|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:33|0.297843|89144178|104.70000000|0.08551292|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:41|0.099577|89144179|104.68000000|0.00467366|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:42|0.703942|89144180|104.74000000|0.49385671|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:43|0.029836|89144181|104.74000000|0.39791146|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:43|0.029836|89144182|104.74000000|0.22683997|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:43|0.029836|89144183|104.75000000|5.55707584|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:43|0.029836|89144184|104.76000000|0.71216007|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:43|0.029836|89144185|104.76000000|11.36817071|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:43|0.225292|89144186|104.76000000|2.27723870|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:43|0.839384|89144187|104.75000000|1.14553624|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:43|0.839414|89144188|104.74000000|1.16753447|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:43|0.839414|89144189|104.73000000|1.02665330|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:43|0.839485|89144190|104.72000000|1.09918369|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:43|0.839485|89144191|104.71000000|0.31758596|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:43|0.839485|89144192|104.70000000|0.31965667|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:43|0.839485|89144193|104.70000000|3.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:43|0.839485|89144194|104.70000000|37.96621843|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:44|0.554981|89144195|104.75000000|14.24279930|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:47|0.899253|89144196|104.69000000|8.58633861|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:51|0.020085|89144197|104.64000000|0.03786653|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:51|0.146246|89144198|104.69000000|0.07614550|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:55|0.583997|89144199|104.63000000|0.17422808|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:55|0.624807|89144200|104.59000000|0.35181705|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:59|0.147205|89144201|104.63000000|0.19482539|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:05|0.838852|89144202|104.63000000|0.21411480|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:05|0.876233|89144203|104.64000000|0.64995077|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:05|0.876233|89144204|104.65000000|2.08099980|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:05|0.876366|89144205|104.67000000|0.73428388|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:05|0.876366|89144206|104.67000000|1.40000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:05|0.876444|89144207|104.64000000|3.39700000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:08|0.492116|89144208|104.61000000|0.68900000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:15|0.276847|89144209|104.55000000|0.02055253|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:24|0.337547|89144210|104.50000000|2.27455481|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:24|0.337547|89144211|104.50000000|8.30663424|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:24|0.337547|89144212|104.49000000|9.44434392|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:24|0.350757|89144213|104.49000000|1.23929128|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:24|0.375119|89144214|104.49000000|2.19744422|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:24|0.396732|89144215|104.47000000|33.86570000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:24|0.502178|89144216|104.47000000|0.00008108|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:24|0.502178|89144217|104.46000000|37.17741892|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:28|0.929342|89144218|104.39000000|0.00430000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:28|0.929342|89144219|104.38000000|1.39049942|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:32|0.244512|89144220|104.50000000|4.18366627|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:32|0.52437|89144221|104.51000000|0.66082518|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:32|0.52437|89144222|104.53000000|1.17029284|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:37|0.229647|89144223|104.53000000|1.05302817|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:39|0.297372|89144224|104.51000000|0.74617696|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:39|0.582344|89144225|104.54000000|0.73272005|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:44|0.0792|89144226|104.45000000|0.31449417|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:44|0.271432|89144227|104.44000000|2.59440000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:44|0.324152|89144228|104.45000000|0.58970000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:49|0.495024|89144229|104.48000000|5.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:51|0.937568|89144230|104.42000000|0.92810000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:52|0.467742|89144231|104.44000000|0.05802049|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:53|0.230373|89144232|104.41000000|0.63533674|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:53|0.230373|89144233|104.40000000|0.32058807|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:53|0.230373|89144234|104.40000000|3.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:53|0.230373|89144235|104.40000000|7.30474944|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:53|0.230373|89144236|104.39000000|0.13854755|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:05|0.790275|89144237|104.48000000|1.47830000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:05|0.900977|89144238|104.48000000|0.00005666|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:05|0.900977|89144239|104.48000000|0.61814334|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:05|0.925033|89144240|104.48000000|0.30521693|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:07|0.89092|89144241|104.55000000|1.35910000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:07|0.950883|89144242|104.53000000|0.37150000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:08|0.452282|89144243|104.55000000|4.35142110|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:08|0.945977|89144244|104.51000000|0.47837720|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:08|0.945977|89144245|104.48000000|3.74100000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:08|0.945977|89144246|104.47000000|0.26000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:08|0.945977|89144247|104.47000000|1.40000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:08|0.945977|89144248|104.46000000|36.59072289|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:08|0.945977|89144249|104.46000000|0.55005610|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:09|0.122136|89144250|104.51000000|0.23358849|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:13|0.598993|89144251|104.59000000|36.55785226|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:17|0.663813|89144252|104.53000000|0.10517258|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:17|0.663813|89144253|104.51000000|3.25951209|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:17|0.663813|89144254|104.50000000|6.52254976|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:17|0.663813|89144255|104.48000000|35.40340271|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:17|0.663813|89144256|104.48000000|0.63919471|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:17|0.663813|89144257|104.48000000|19.13290800|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:17|0.663813|89144258|104.47000000|34.74331560|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:17|0.663813|89144259|104.47000000|39.19947921|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:17|0.663813|89144260|104.46000000|33.18175330|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:17|0.663813|89144261|104.46000000|20.15847104|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:20|0.135679|89144262|104.51000000|0.48391229|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:20|0.135679|89144263|104.51000000|2.41475082|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:20|0.455696|89144264|104.56000000|4.68765877|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:25|0.169352|89144265|104.52000000|0.78025416|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:25|0.169352|89144266|104.53000000|1.97482057|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:25|0.169352|89144267|104.53000000|0.90432175|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:25|0.169352|89144268|104.53000000|19.13545600|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:25|0.169352|89144269|104.54000000|3.74100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:25|0.169352|89144270|104.55000000|7.84976768|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:25|0.169352|89144271|104.55000000|19.13545600|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:25|0.169352|89144272|104.55000000|12.93231628|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:33|0.154446|89144273|104.48000000|0.80320000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:36|0.059168|89144274|104.49000000|0.83933917|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:36|0.059168|89144275|104.48000000|1.17503807|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:39|0.97997|89144276|104.50000000|0.89914084|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:39|0.97997|89144277|104.51000000|0.26235279|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:45|0.515874|89144278|104.50000000|1.01540000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:45|0.549089|89144279|104.50000000|0.61970000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:48|0.998985|89144280|104.49000000|0.84228795|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:48|0.998985|89144281|104.49000000|7.87579904|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:48|0.998985|89144282|104.48000000|0.29376975|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:48|0.998985|89144283|104.47000000|0.75498388|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:49|0.430305|89144284|104.53000000|0.28293303|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:54|0.186698|89144285|104.52000000|0.29837321|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:56|0.779481|89144286|104.52000000|1.00260618|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:56|0.779481|89144287|104.53000000|1.56067614|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:50:00|0.400372|89144288|104.47000000|0.10290876|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:50:02|0.562497|89144289|104.47000000|1.01000000|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:04|0.922699|89144290|104.49000000|0.71148311|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:04|0.922699|89144291|104.50000000|0.21339930|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:05|0.499099|89144292|104.46000000|0.55579195|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:08|0.997838|89144293|104.46000000|1.33524082|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:09|0.016109|89144294|104.49000000|0.28330000|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:11|0.847056|89144295|104.47000000|0.31998543|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:16|0.469238|89144296|104.53000000|0.20000000|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:16|0.54932|89144297|104.53000000|8.30184952|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:17|0.989882|89144298|104.53000000|5.58500000|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:17|0.992731|89144299|104.53000000|5.00000000|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:18|0.002592|89144300|104.53000000|20.00000000|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:18|0.006521|89144301|104.53000000|5.00000000|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:18|0.63852|89144302|104.53000000|5.36460000|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:18|0.642023|89144303|104.53000000|0.00004714|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:20|0.504937|89144304|104.62000000|0.29857982|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:20|0.504937|89144305|104.62000000|0.26702960|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:23|0.105558|89144306|104.59000000|0.91840000|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:24|0.703244|89144307|104.51000000|0.27040000|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:30|0.294304|89144308|104.49000000|0.34395951|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:30|0.294304|89144309|104.50000000|7.50149248|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:30|0.294304|89144310|104.51000000|0.49808381|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:30|0.294304|89144311|104.51000000|8.32037184|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:30|0.294304|89144312|104.51000000|1.53967433|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:30|0.294304|89144313|104.52000000|6.75763072|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:30|0.294304|89144314|104.52000000|4.17767016|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:37|0.328361|89144315|104.55000000|0.95172154|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:38|0.567932|89144316|104.55000000|14.04820000|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:48|0.288502|89144317|104.59000000|18.55643000|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:48|0.680618|89144318|104.57000000|0.22374973|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:48|0.733506|89144319|104.55000000|0.82885990|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:50|0.049089|89144320|104.56000000|0.90432175|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:50|0.049333|89144321|104.55000000|0.61752969|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:50|0.06896|89144322|104.54000000|3.00000000|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:53|0.386904|89144323|104.57000000|0.16691961|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:53|0.685579|89144324|104.63000000|18.75454863|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:53|0.705344|89144325|104.57000000|1.23308039|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:53|0.705344|89144326|104.57000000|6.10638016|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:53|0.705344|89144327|104.57000000|0.90432176|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:53|0.705344|89144328|104.57000000|3.00000000|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:53|0.705344|89144329|104.56000000|3.74100000|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:53|0.705344|89144330|104.56000000|4.60572192|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:53|0.705344|89144331|104.56000000|9.54837862|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:54|0.279827|89144332|104.62000000|1.86341332|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:54|0.279827|89144333|104.62000000|1.37768302|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:54|0.279827|89144334|104.63000000|1.33380006|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:55|0.901814|89144335|104.59000000|0.21063264|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:57|0.723258|89144336|104.60000000|0.09350922|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:59|0.663801|89144337|104.61000000|1.50069886|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:59|0.663801|89144338|104.61000000|1.24282720|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:59|0.672968|89144339|104.61000000|0.12855299|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:59|0.935233|89144340|104.60000000|0.45331705|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:59|0.935233|89144341|104.59000000|0.45372219|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:59|0.935233|89144342|104.59000000|8.69164672|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:59|0.935233|89144343|104.58000000|1.80618539|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:59|0.935233|89144344|104.58000000|0.91070344|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:50:59|0.935233|89144345|104.58000000|3.90677408|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:02|0.022436|89144346|104.58000000|1.13938473|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:03|0.503666|89144347|104.62000000|0.16124213|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:05|0.104972|89144348|104.57000000|8.43710000|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:06|0.998049|89144349|104.58000000|0.20000000|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:07|0.046817|89144350|104.58000000|0.29630000|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:07|0.081127|89144351|104.58000000|0.00000222|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:07|0.980513|89144352|104.62000000|0.48060469|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:07|0.980513|89144353|104.63000000|0.46582904|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:12|0.701376|89144354|104.64000000|4.91382432|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:12|0.701376|89144355|104.65000000|1.03336268|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:17|0.93695|89144356|104.65000000|7.17492992|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:17|0.93695|89144357|104.66000000|2.19809026|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:19|0.71227|89144358|104.60000000|0.58350000|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:25|0.48672|89144359|104.63000000|0.23718247|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:25|0.48672|89144360|104.64000000|0.35247247|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:26|0.065174|89144361|104.59000000|5.68650000|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:26|0.250683|89144362|104.60000000|0.46621577|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:29|0.436745|89144363|104.57000000|0.57654652|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:29|0.436745|89144364|104.57000000|0.98265348|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:30|0.58212|89144365|104.60000000|0.65515090|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:36|0.574381|89144366|104.57000000|1.85054788|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:36|0.574381|89144367|104.56000000|8.94069000|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:36|0.574381|89144368|104.56000000|8.39594915|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:36|0.574381|89144369|104.56000000|5.54049956|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:37|0.869955|89144370|104.56000000|0.58993683|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:42|0.18627|89144371|104.59000000|0.31404313|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:45|0.492707|89144372|104.66000000|0.54236895|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:47|0.154348|89144373|104.67000000|2.62940000|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:47|0.181426|89144374|104.67000000|0.00001842|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:49|0.058968|89144375|104.67000000|4.35404495|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:49|0.058968|89144376|104.66000000|0.26107135|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:49|0.603331|89144377|104.72000000|2.28777566|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:50|0.299193|89144378|104.73000000|0.11256877|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:53|0.018211|89144379|104.65000000|0.56962797|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:53|0.018211|89144380|104.65000000|0.02373450|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:53|0.018211|89144381|104.64000000|8.23322595|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:53|0.018211|89144382|104.62000000|2.54372490|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:53|0.018211|89144383|104.61000000|2.54372490|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:53|0.018211|89144384|104.59000000|0.73513522|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:53|0.018211|89144385|104.59000000|10.90000000|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:53|0.018211|89144386|104.58000000|12.92302434|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:53|0.063401|89144387|104.64000000|0.56962797|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:51:56|0.62378|89144388|104.61000000|3.37290000|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:52:00|0.022491|89144389|104.66000000|0.82237780|0
1645739522|2022-02-24 21:52:02|2022-02-24 21:52:01|0.02911|89144390|104.60000000|0.01569175|2
1645739522|2022-02-24 21:52:02|2022-02-24 21:52:01|0.877812|89144391|104.61000000|2.45820000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:08|0.030162|89144392|104.65000000|1.42580955|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:08|0.030162|89144393|104.66000000|1.57419045|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:09|0.037835|89144394|104.68000000|0.45429803|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:13|0.093129|89144395|104.70000000|9.45690000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:15|0.994945|89144396|104.70000000|0.00004645|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:15|0.994945|89144397|104.72000000|0.63697100|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:17|0.736058|89144398|104.76000000|0.45648490|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:18|0.18959|89144399|104.75000000|0.13555638|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:18|0.607402|89144400|104.75000000|0.01041345|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:21|0.598256|89144401|104.72000000|0.36770000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:26|0.475336|89144402|104.75000000|0.45609267|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:27|0.471291|89144403|104.72000000|0.47600000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:33|0.099542|89144404|104.75000000|1.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:34|0.087902|89144405|104.74000000|0.47613917|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:34|0.087902|89144406|104.75000000|4.20270249|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:35|0.131655|89144407|104.74000000|0.53377107|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:35|0.131655|89144408|104.75000000|0.91856398|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:37|0.701549|89144409|104.73000000|0.01980467|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:38|0.411404|89144410|104.73000000|0.22327990|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:40|0.672637|89144411|104.70000000|8.40420000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:42|0.938875|89144412|104.73000000|0.56330000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:42|0.939366|89144413|104.73000000|0.36453760|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:43|0.418549|89144414|104.75000000|0.91262134|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:43|0.454691|89144415|104.75000000|2.03530312|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:43|0.454691|89144416|104.79000000|0.00430000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:44|0.697418|89144417|104.81000000|0.14733018|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:46|0.165085|89144418|104.77000000|0.46188252|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:46|0.165085|89144419|104.78000000|0.48208698|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:46|0.165085|89144420|104.78000000|2.49381006|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:46|0.165085|89144421|104.79000000|0.46194973|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:46|0.165085|89144422|104.79000000|9.52832859|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:46|0.165085|89144423|104.80000000|0.39842101|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:46|0.165085|89144424|104.80000000|2.72697792|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:46|0.165085|89144425|104.80000000|2.34426966|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:56|0.221642|89144426|104.82000000|0.40855389|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:56|0.286097|89144427|104.81000000|7.89480000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:01|0.67663|89144428|104.81000000|0.95926804|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:03|0.587043|89144429|104.82000000|0.08475936|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:05|0.558851|89144430|104.82000000|9.40160000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:07|0.818794|89144431|104.87000000|0.00430000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:07|0.818794|89144432|104.89000000|0.40398105|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:09|0.314296|89144433|104.85000000|0.97640000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:13|0.066608|89144434|104.85000000|0.91290518|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:16|0.447047|89144435|104.88000000|0.91181411|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.339168|89144436|104.88000000|3.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:19|0.176691|89144437|104.97000000|0.02375193|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:20|0.86433|89144438|105.01000000|0.00962089|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:20|0.907024|89144439|104.96000000|6.56990000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.398194|89144440|105.06000000|0.74050000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:31|0.660184|89144441|105.16000000|0.00430000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:31|0.694357|89144442|105.17000000|1.32728433|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.721206|89144443|105.23000000|99.99999999|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.748807|89144444|105.23000000|4.58878579|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.781752|89144445|105.23000000|11.24763741|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.782438|89144446|105.23000000|49.89440854|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.42706|89144447|105.23000000|207.26579412|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.443828|89144448|105.23000000|2.56943966|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.452875|89144449|105.23000000|5.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.45319|89144450|105.23000000|1.30096476|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.48921|89144451|105.23000000|1.20471875|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.500765|89144452|105.23000000|71.92825098|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.500765|89144453|105.24000000|0.00430000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.607502|89144454|105.26000000|5.59860000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:34|0.7621|89144455|105.30000000|1.65991743|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:34|0.7621|89144456|105.31000000|0.00430000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.913067|89144457|105.33000000|0.02310000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.913067|89144458|105.35000000|4.97690000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.155783|89144459|105.35000000|3.83090000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.173557|89144460|105.35000000|0.00006304|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.356207|89144461|105.37000000|0.85820000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.788712|89144462|105.37000000|0.00002542|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.788712|89144463|105.37000000|0.61958745|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.788712|89144464|105.38000000|0.00038713|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.86535|89144465|105.37000000|0.00430000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:37|0.001321|89144466|105.38000000|0.00391287|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:37|0.773912|89144467|105.40000000|0.01942171|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:37|0.773912|89144468|105.40000000|0.02447829|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.071787|89144469|105.38000000|5.73370000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.299234|89144470|105.35000000|1.27930000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.37753|89144471|105.35000000|0.00002994|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.37753|89144472|105.35000000|0.62207006|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.416315|89144473|105.33000000|8.22380822|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.447894|89144474|105.32000000|13.48530000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.531066|89144475|105.31000000|8.20730000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.583988|89144476|105.31000000|0.00007544|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.596074|89144477|105.29000000|3.74100000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.596074|89144478|105.29000000|5.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.596074|89144479|105.29000000|1.40000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.596074|89144480|105.28000000|3.74100000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.699954|89144481|105.27000000|55.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.720654|89144482|105.28000000|3.74100000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.889017|89144483|105.28000000|1.71691987|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.917334|89144484|105.28000000|0.90348692|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.925287|89144485|105.28000000|1.84190936|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.128364|89144486|105.23000000|4.96486547|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:40|0.091405|89144487|105.22000000|9.31000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:40|0.583692|89144488|105.24000000|0.03799686|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:40|0.615169|89144489|105.21000000|0.21410000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:41|0.280596|89144490|105.21000000|0.00001069|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:41|0.280596|89144491|105.18000000|0.00511325|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:41|0.585965|89144492|105.19000000|1.59837830|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:42|0.016012|89144493|105.21000000|2.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:42|0.060193|89144494|105.21000000|1.74100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:42|0.401246|89144495|105.22000000|1.80600000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:43|0.314406|89144496|105.22000000|0.73890000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:43|0.33377|89144497|105.22000000|0.00000809|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:45|0.305661|89144498|105.13000000|1.01180000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:45|0.385249|89144499|105.13000000|0.00000428|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:45|0.385249|89144500|105.13000000|2.22259572|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:45|0.51746|89144501|105.13000000|1.01180907|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:45|0.538548|89144502|105.12000000|9.30968448|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:46|0.013609|89144503|105.13000000|0.00000001|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:46|0.013609|89144504|105.14000000|11.15139999|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:47|0.660497|89144505|105.14000000|7.54870000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:47|0.963508|89144506|105.12000000|0.29000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:50|0.213444|89144507|105.14000000|0.01558639|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:52|0.565955|89144508|105.14000000|0.78130000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:53|0.409544|89144509|105.09000000|0.43850000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:53|0.424535|89144510|105.10000000|1.01070000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:54|0.925631|89144511|105.12000000|0.89650000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:57|0.015682|89144512|105.15000000|9.59490000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.911544|89144513|105.09000000|1.85031268|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.911544|89144514|105.10000000|0.35670179|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.911544|89144515|105.10000000|4.50943844|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.911544|89144516|105.10000000|2.01057019|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.911544|89144517|105.10000000|0.84778578|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.911544|89144518|105.10000000|3.74100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.911544|89144519|105.11000000|3.95655140|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.911544|89144520|105.12000000|2.31664804|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.911544|89144521|105.12000000|19.02926100|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.911544|89144522|105.13000000|0.67587601|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.945389|89144523|105.13000000|125.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.956642|89144524|105.13000000|5.59860000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.016387|89144525|105.14000000|3.74100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.016387|89144526|105.14000000|1.40000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.016387|89144527|105.14000000|1.95000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.019083|89144528|105.14000000|34.85560000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.019083|89144529|105.13000000|215.14439999|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.034123|89144530|105.15000000|0.00009603|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.040148|89144531|105.14000000|3.35000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.040148|89144532|105.14000000|0.39864165|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.040148|89144533|105.13000000|73.24470417|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.040228|89144534|105.16000000|3.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.048374|89144535|105.15000000|3.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.052443|89144536|105.15000000|0.74100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.052443|89144537|105.17000000|5.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.055481|89144538|105.18000000|5.48270000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.072637|89144539|105.16000000|5.70357696|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.072637|89144540|105.14000000|0.62217085|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.072637|89144541|105.14000000|4.08700636|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.073291|89144542|105.14000000|6.05898815|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.077589|89144543|105.18000000|4.12179575|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.115051|89144544|105.18000000|11.23710000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.166119|89144545|105.23000000|7.94718592|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.166119|89144546|105.23000000|2.69281408|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.674613|89144547|105.26000000|3.74100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.834529|89144548|105.28000000|9.56313894|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:01|0.814527|89144549|105.33000000|0.49046228|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:04|0.428239|89144550|105.30000000|9.52818300|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:04|0.677736|89144551|105.33000000|1.33730000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:04|0.677736|89144552|105.34000000|7.98740777|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:05|0.793537|89144553|105.31000000|1.22906270|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:05|0.793537|89144554|105.31000000|1.05449728|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:05|0.793537|89144555|105.31000000|2.53714411|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:08|0.173027|89144556|105.31000000|0.62024300|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:08|0.173027|89144557|105.32000000|1.24713633|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:08|0.173027|89144558|105.32000000|0.13262067|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.024761|89144559|105.33000000|9.50830000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.787651|89144560|105.33000000|0.00003001|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:13|0.822442|89144561|105.30000000|1.70760000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:14|0.318604|89144562|105.27000000|0.98997452|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:14|0.318604|89144563|105.26000000|0.93185537|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:14|0.318604|89144564|105.25000000|1.65414416|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:14|0.574759|89144565|105.30000000|0.09050000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:16|0.182683|89144566|105.28000000|0.01147775|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:16|0.667525|89144567|105.32000000|0.13082157|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:17|0.875632|89144568|105.31000000|1.23760000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:18|0.093059|89144569|105.31000000|0.00003065|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:18|0.093059|89144570|105.31000000|0.62916935|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:18|0.287643|89144571|105.31000000|0.00003788|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:18|0.287643|89144572|105.31000000|0.61716212|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:25|0.688427|89144573|105.22000000|0.77100000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:27|0.50123|89144574|105.22000000|0.26467851|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:28|0.242342|89144575|105.23000000|0.86140000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:28|0.936467|89144576|105.17000000|0.03214290|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:32|0.2576|89144577|105.17000000|8.48410000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:32|0.362082|89144578|105.19000000|0.02582030|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:34|0.088695|89144579|105.22000000|0.40924393|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:34|0.088695|89144580|105.23000000|0.49924062|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:34|0.666652|89144581|105.19000000|0.44120000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:34|0.923467|89144582|105.17000000|0.00006962|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:35|0.334435|89144583|105.16000000|0.08557527|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:35|0.6745|89144584|105.11000000|8.44550000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:36|0.078301|89144585|105.11000000|0.00007758|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:36|0.703157|89144586|105.08000000|0.72300000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:36|0.799865|89144587|105.08000000|0.00005023|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:36|0.799865|89144588|105.08000000|0.33044977|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:36|0.887764|89144589|105.08000000|0.00004831|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:36|0.887764|89144590|105.08000000|0.33085169|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:37|0.09376|89144591|105.08000000|0.00002974|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:37|0.09376|89144592|105.08000000|0.16547026|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:37|0.146183|89144593|105.08000000|0.00009583|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:37|0.146183|89144594|105.08000000|0.16580417|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:37|0.16403|89144595|105.08000000|0.16441606|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:37|0.205853|89144596|105.10000000|9.28580000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:37|0.996195|89144597|105.10000000|0.00005684|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:37|0.996195|89144598|105.13000000|0.00955306|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:46|0.41393|89144599|105.11000000|0.15608419|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:46|0.423349|89144600|105.11000000|0.03792102|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:47|0.602459|89144601|105.08000000|8.43880000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:47|0.674605|89144602|105.08000000|0.00002616|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:49|0.232172|89144603|104.99000000|0.67949802|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:49|0.232172|89144604|104.98000000|0.00430000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:49|0.232172|89144605|104.97000000|0.75831309|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:52|0.571011|89144606|104.96000000|8.45110000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:52|0.640264|89144607|104.96000000|0.00006299|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:53|0.48391|89144608|104.96000000|1.79299451|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:54|0.838765|89144609|104.96000000|1.77160000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:55|0.700393|89144610|104.98000000|0.01902407|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:55|0.98123|89144611|104.98000000|9.20400000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:56|0.390272|89144612|104.98000000|0.00001508|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:58|0.945345|89144613|105.02000000|0.85551506|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:59|0.534212|89144614|105.02000000|8.35870000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:00|0.179848|89144615|105.02000000|0.00002713|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:00|0.336776|89144616|105.07000000|2.83014570|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:03|0.209598|89144617|105.12000000|0.07822839|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:03|0.452904|89144618|105.08000000|1.04510000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:03|0.633735|89144619|105.09000000|0.99703752|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:04|0.068016|89144620|105.10000000|0.36006532|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:05|0.475537|89144621|105.12000000|0.66598833|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:05|0.475537|89144622|105.12000000|0.67211167|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:10|0.720549|89144623|105.05000000|0.00927409|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:12|0.159898|89144624|105.05000000|2.99072591|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:12|0.159898|89144625|105.05000000|0.40077409|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:12|0.261307|89144626|105.05000000|0.00002875|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:13|0.24189|89144627|105.04000000|0.14692342|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:13|0.589429|89144628|105.04000000|0.31657005|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:13|0.589429|89144629|105.04000000|0.36342995|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:15|0.227201|89144630|105.04000000|0.05929469|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:15|0.227201|89144631|105.04000000|0.56271228|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:15|0.227201|89144632|105.05000000|0.40886292|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:16|0.069628|89144633|105.06000000|0.90640000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:17|0.02213|89144634|105.04000000|1.34330000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:21|0.307327|89144635|105.07000000|9.17670000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:24|0.575542|89144636|105.12000000|0.20366338|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.058281|89144637|105.07000000|5.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.061886|89144638|105.07000000|45.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.069794|89144639|105.07000000|15.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.088181|89144640|105.07000000|17.93090000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.099378|89144641|105.07000000|4.60502835|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.111695|89144642|105.07000000|1.58755544|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.795759|89144643|105.08000000|1.40000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.795759|89144644|105.08000000|0.81472258|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.795759|89144645|105.08000000|1.26586419|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.795759|89144646|105.10000000|1.82000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.795759|89144647|105.11000000|19.02975400|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.795759|89144648|105.12000000|0.70828988|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.795759|89144649|105.13000000|0.63797434|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.795759|89144650|105.13000000|2.62941842|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.795759|89144651|105.13000000|0.68606187|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:27|0.26265|89144652|105.09000000|0.95176910|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:27|0.26265|89144653|105.08000000|0.59385994|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:30|0.021765|89144654|105.07000000|1.09313984|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:30|0.037295|89144655|105.07000000|80.46880637|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:30|0.037295|89144656|105.05000000|0.95195030|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:31|0.343089|89144657|105.04000000|1.95376471|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:31|0.343089|89144658|105.05000000|1.40000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:31|0.343089|89144659|105.05000000|2.15784560|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:33|0.124129|89144660|105.02000000|0.20000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:35|0.485037|89144661|105.02000000|0.19130582|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:35|0.976195|89144662|105.04000000|0.91904563|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:39|0.490064|89144663|105.04000000|0.31272751|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:41|0.217625|89144664|105.04000000|1.08720000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:42|0.216008|89144665|105.07000000|0.20000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:42|0.99643|89144666|105.08000000|0.32696236|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:42|0.99643|89144667|105.08000000|0.60866442|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:42|0.99643|89144668|105.09000000|0.32730718|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:42|0.99643|89144669|105.09000000|0.35791118|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:48|0.248124|89144670|105.10000000|1.06538616|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:48|0.248124|89144671|105.09000000|1.40000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:48|0.248124|89144672|105.09000000|1.13549849|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:48|0.248124|89144673|105.09000000|3.74100000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:48|0.248124|89144674|105.08000000|1.10258491|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:48|0.248124|89144675|105.08000000|0.09763428|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:48|0.248124|89144676|105.08000000|7.29792512|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:48|0.248124|89144677|105.07000000|0.73489261|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:48|0.248124|89144678|105.07000000|0.65849955|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:48|0.248124|89144679|105.07000000|11.75866416|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:48|0.962887|89144680|105.11000000|9.16247742|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:49|0.438185|89144681|105.11000000|0.00000001|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:49|0.438185|89144682|105.12000000|19.02909999|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:50|0.919655|89144683|105.15000000|0.22902270|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:55|0.099146|89144684|105.12000000|0.10000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:56|0.503096|89144685|105.11000000|0.45479003|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:24|0.844148|89144686|105.13000000|20.00000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:25|0.405556|89144687|105.15000000|8.95148160|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:27|0.986515|89144688|105.15000000|0.00000001|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:27|0.986515|89144689|105.16000000|0.45005225|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:31|0.015246|89144690|105.16000000|0.55427590|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:31|0.015246|89144691|105.16000000|0.58079378|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:31|0.015246|89144692|105.16000000|7.31372992|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:31|0.015246|89144693|105.16000000|3.74100000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:31|0.015246|89144694|105.16000000|1.95000000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:31|0.015246|89144695|105.15000000|0.56823919|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:31|0.625815|89144696|105.18000000|0.33805532|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:36|0.615979|89144697|105.24000000|0.55055874|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:36|0.615979|89144698|105.24000000|0.98691177|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:37|0.403246|89144699|105.29000000|36.59417180|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:38|0.792246|89144700|105.27000000|6.42079296|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:38|0.792246|89144701|105.27000000|8.09640704|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:38|0.907867|89144702|105.27000000|0.00000518|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:38|0.907867|89144703|105.25000000|2.99999482|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:38|0.941261|89144704|105.25000000|0.40250000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:42|0.573093|89144705|105.24000000|0.47378758|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:42|0.990477|89144706|105.24000000|1.42681242|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:42|0.990477|89144707|105.26000000|0.48402844|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:44|0.905086|89144708|105.26000000|0.05688291|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:45|0.190126|89144709|105.26000000|2.14350515|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:47|0.720401|89144710|105.22000000|0.00852515|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:49|0.564022|89144711|105.25000000|0.23646029|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:52|0.223223|89144712|105.22000000|0.56500871|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:52|0.223223|89144713|105.22000000|2.43059129|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:53|0.20668|89144714|105.22000000|5.75224818|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:53|0.20668|89144715|105.22000000|14.24775182|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:53|0.3733|89144716|105.22000000|115.02905818|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:53|0.3733|89144717|105.22000000|8.14878108|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:54|0.796054|89144718|105.20000000|0.23122980|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:56|0.407253|89144719|105.21000000|0.06627826|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:59|0.768935|89144720|105.15000000|1.75327884|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:00|0.514342|89144721|105.21000000|3.02790668|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:00|0.525188|89144722|105.21000000|5.95290016|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:01|0.85991|89144723|105.25000000|1.81823238|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:05|0.980827|89144724|105.27000000|4.65933804|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:09|0.184982|89144725|105.27000000|1.90030000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:14|0.723761|89144726|105.31000000|0.22225390|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:18|0.894819|89144727|105.27000000|0.99954587|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:18|0.894819|89144728|105.27000000|0.09097453|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:19|0.093544|89144729|105.23000000|0.95030000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:20|0.562397|89144730|105.24000000|0.95466048|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:23|0.525599|89144731|105.22000000|0.70660000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:23|0.57641|89144732|105.21000000|0.45480942|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:23|0.57641|89144733|105.20000000|0.21859058|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:25|0.745916|89144734|105.21000000|0.09928521|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:28|0.901815|89144735|105.22000000|0.95533627|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:28|0.901815|89144736|105.23000000|1.53641826|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:28|0.901815|89144737|105.23000000|1.95000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:28|0.901815|89144738|105.24000000|0.55824547|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:30|0.990082|89144739|105.20000000|0.12762542|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:32|0.319106|89144740|105.18000000|8.15330000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:32|0.329968|89144741|105.18000000|0.00002601|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:32|0.371815|89144742|105.15000000|0.20000000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:32|0.377134|89144743|105.15000000|129.10747116|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:37|0.63533|89144744|105.18000000|0.63229566|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:37|0.63533|89144745|105.19000000|1.45727200|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:37|0.63533|89144746|105.19000000|0.10844597|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:37|0.63533|89144747|105.20000000|13.34169904|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:42|0.011683|89144748|105.18000000|1.10929103|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:42|0.81697|89144749|105.11000000|0.11134573|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:45|0.944575|89144750|105.20000000|1.61190000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:45|0.944666|89144751|105.20000000|0.00001593|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:46|0.300518|89144752|105.25000000|0.18677819|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:53|0.757916|89144753|105.20000000|0.31065927|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:56|0.323362|89144754|105.21000000|0.12857510|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:58|0.539256|89144755|105.21000000|0.17515845|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:03|0.59807|89144756|105.27000000|0.90969378|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:05|0.127304|89144757|105.27000000|7.93576519|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:05|0.133071|89144758|105.27000000|0.00000001|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:05|0.401356|89144759|105.28000000|0.26897352|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:05|0.623717|89144760|105.32000000|1.89114298|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:06|0.043118|89144761|105.32000000|0.03727469|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:07|0.431073|89144762|105.29000000|0.62590543|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:07|0.431073|89144763|105.28000000|7.56425712|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:07|0.431073|89144764|105.28000000|0.95053645|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:07|0.431073|89144765|105.28000000|0.67047197|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:07|0.431073|89144766|105.27000000|9.98677184|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:07|0.431073|89144767|105.27000000|1.56967238|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:07|0.431171|89144768|105.26000000|7.36386944|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:07|0.454328|89144769|105.30000000|0.70903153|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:10|0.106625|89144770|105.27000000|0.51184238|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:10|0.137147|89144771|105.25000000|4.29647345|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:11|0.56684|89144772|105.24000000|0.95248324|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:11|0.56684|89144773|105.25000000|0.86613440|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:12|0.256107|89144774|105.23000000|0.40000000|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:12|0.315364|89144775|105.22000000|5.00000000|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:13|0.450161|89144776|105.22000000|0.05324247|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:16|0.377743|89144777|105.20000000|0.45418468|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:16|0.846787|89144778|105.17000000|0.00532425|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:23|0.132247|89144779|105.16000000|0.68967775|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:23|0.132247|89144780|105.17000000|3.00000000|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:23|0.132247|89144781|105.18000000|6.31032225|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:23|0.161818|89144782|105.16000000|0.98520000|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:23|0.169517|89144783|105.16000000|0.55820000|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:23|0.70915|89144784|105.15000000|8.28501443|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:23|0.882321|89144785|105.15000000|0.00000001|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:26|0.812679|89144786|105.11000000|0.08512318|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:26|0.845647|89144787|105.11000000|0.20524403|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:27|0.054036|89144788|105.12000000|0.83086086|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:27|0.054036|89144789|105.13000000|0.83876763|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:27|0.054036|89144790|105.13000000|1.74605532|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:27|0.054036|89144791|105.14000000|5.87724224|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:27|0.054036|89144792|105.14000000|0.17128681|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:33|0.592038|89144793|105.06000000|0.10883527|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:36|0.139199|89144794|105.09000000|0.90926154|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:38|0.792423|89144795|105.05000000|0.15500064|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:39|0.168495|89144796|105.06000000|0.90974938|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:39|0.277749|89144797|105.06000000|0.66199460|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:42|0.297936|89144798|105.09000000|10.24749942|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:45|0.495011|89144799|105.08000000|0.47692141|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:49|0.62438|89144800|105.05000000|8.21576292|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:50|0.50085|89144801|105.06000000|0.02404027|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:50|0.69167|89144802|105.06000000|0.19410273|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:50|0.955439|89144803|105.04000000|1.56599843|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:50|0.955439|89144804|105.04000000|0.18840492|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:50|0.955439|89144805|105.02000000|0.95023438|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:54|0.671818|89144806|105.01000000|0.20000000|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:55|0.986202|89144807|105.01000000|0.20628882|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:56|0.000332|89144808|105.01000000|0.65290380|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:56|0.017524|89144809|105.01000000|7.33994687|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:56|0.201728|89144810|104.96000000|0.32392393|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:58:59|0.221706|89144811|105.02000000|1.90490000|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:04|0.030207|89144812|105.01000000|0.31980000|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:04|0.454101|89144813|105.01000000|0.00006139|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:04|0.454101|89144814|104.99000000|39.01646106|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:04|0.454101|89144815|104.98000000|0.61934645|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:04|0.454101|89144816|104.98000000|6.57700630|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:04|0.459326|89144817|104.98000000|28.42047605|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:10|0.550541|89144818|105.01000000|0.56560000|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:12|0.100507|89144819|105.02000000|0.19240998|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:15|0.019771|89144820|105.04000000|0.68226758|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:21|0.416189|89144821|104.97000000|0.49244690|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:24|0.404687|89144822|104.98000000|20.00000000|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:24|0.409978|89144823|104.98000000|315.00000000|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:24|0.419446|89144824|104.98000000|21.54880000|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:25|0.505146|89144825|104.99000000|0.12778192|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:32|0.229607|89144826|105.02000000|0.60550000|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:32|0.24464|89144827|105.02000000|0.14420000|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:32|0.522076|89144828|105.01000000|0.60152969|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:32|0.522076|89144829|105.01000000|7.23930178|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:32|0.522076|89144830|105.02000000|1.50070258|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:35|0.253657|89144831|105.06000000|1.02286701|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:43|0.289977|89144832|105.03000000|0.60152969|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:43|0.289977|89144833|105.04000000|0.30937656|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:44|0.029863|89144834|105.01000000|8.27490000|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:46|0.514619|89144835|105.02000000|0.37070743|0
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:58|0.814728|89144836|105.09000000|10.54620000|2
1645740002|2022-02-24 22:00:02|2022-02-24 21:59:59|0.020553|89144837|105.08000000|0.71670000|2
1645740002|2022-02-24 22:00:02|2022-02-24 22:00:00|0.249446|89144838|105.07000000|0.61160000|2
1645740002|2022-02-24 22:00:02|2022-02-24 22:00:00|0.273325|89144839|105.07000000|0.00000462|2
1645740002|2022-02-24 22:00:02|2022-02-24 22:00:00|0.273325|89144840|105.07000000|0.21249538|2
1645740002|2022-02-24 22:00:02|2022-02-24 22:00:00|0.509747|89144841|105.06000000|8.28105882|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:02|0.610119|89144842|105.05000000|0.22266357|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:03|0.89462|89144843|105.02000000|0.10957570|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:10|0.549774|89144844|105.05000000|28.27898405|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:11|0.546647|89144845|105.05000000|43.45820000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:11|0.568779|89144846|105.05000000|61.11160000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:11|0.574089|89144847|105.05000000|105.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:11|0.596435|89144848|105.05000000|10.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.606871|89144849|105.13000000|11.25757388|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.614368|89144850|105.13000000|21.93166556|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:21|0.854804|89144851|105.24000000|1.36990000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.69829|89144852|105.29000000|9.35590892|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:29|0.568765|89144853|105.30000000|0.40000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:31|0.030576|89144854|105.28000000|11.20100000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:31|0.239462|89144855|105.28000000|0.00005000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:44|0.666339|89144856|105.13000000|0.59840000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:46|0.301504|89144857|105.13000000|0.47597772|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.196189|89144858|105.07000000|0.61594711|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.196189|89144859|105.07000000|12.98785052|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.196189|89144860|105.07000000|0.95162192|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.196189|89144861|105.07000000|0.05569391|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.229992|89144862|105.06000000|36.15350254|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.229992|89144863|105.06000000|33.00742718|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.229992|89144864|105.06000000|34.34566159|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.229992|89144865|105.06000000|0.59130923|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.229992|89144866|105.06000000|5.56622165|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.229992|89144867|105.06000000|34.12303704|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.229992|89144868|105.06000000|0.72835388|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.274383|89144869|105.05000000|34.62764601|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.274383|89144870|105.05000000|5.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:48|0.425064|89144871|104.97000000|5.03540000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:48|0.863331|89144872|105.00000000|1.76370000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:49|0.364498|89144873|105.02000000|9.60392256|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:49|0.364498|89144874|105.02000000|0.72447744|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:49|0.506445|89144875|105.03000000|0.24587523|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:57|0.558783|89144876|105.02000000|1.06060000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:58|0.576806|89144877|104.98000000|0.70011218|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:59|0.217449|89144878|104.97000000|2.04402778|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:59|0.340533|89144879|104.96000000|8.12665148|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:59|0.630876|89144880|104.92000000|0.05643026|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:00|0.91503|89144881|104.94000000|1.14299281|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:03|0.044942|89144882|104.97000000|0.76060894|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:03|0.487004|89144883|104.94000000|0.20000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:08|0.239773|89144884|104.91000000|7.65860035|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:09|0.425826|89144885|104.91000000|1.03016253|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:09|0.425826|89144886|104.91000000|1.91607716|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:10|0.151322|89144887|104.96000000|4.54869102|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:10|0.967187|89144888|104.96000000|0.08561852|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:12|0.374437|89144889|104.97000000|8.46425481|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:12|0.374437|89144890|104.97000000|9.23674666|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:12|0.374473|89144891|104.97000000|0.00000001|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:13|0.404724|89144892|105.00000000|9.16180000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:18|0.922109|89144893|104.98000000|0.86430000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:21|0.248606|89144894|105.04000000|34.31942845|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:21|0.248606|89144895|105.04000000|15.68057155|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:21|0.296823|89144896|105.04000000|20.75060000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:21|0.595072|89144897|105.05000000|9.12840000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:24|0.459949|89144898|105.05000000|0.00002416|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:24|0.459949|89144899|105.06000000|2.33497134|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:31|0.339807|89144900|105.01000000|0.34863913|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:32|0.923299|89144901|105.04000000|0.38004721|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:33|0.570293|89144902|105.04000000|0.03764042|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:33|0.661752|89144903|105.04000000|0.72929938|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:33|0.904366|89144904|105.01000000|0.63383524|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:33|0.904366|89144905|105.00000000|1.36331177|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:33|0.904366|89144906|104.99000000|1.24258012|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:33|0.904366|89144907|104.99000000|1.34151588|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:33|0.904366|89144908|104.99000000|2.25056771|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:37|0.815062|89144909|105.04000000|0.55759010|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:37|0.815062|89144910|105.05000000|0.47829503|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:37|0.815062|89144911|105.05000000|2.15400132|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:38|0.019157|89144912|105.02000000|0.10664960|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:39|0.013687|89144913|105.00000000|0.82679846|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:39|0.013687|89144914|104.99000000|0.17320154|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:44|0.294716|89144915|105.00000000|0.61850442|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:46|0.589865|89144916|104.99000000|43.53007000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:47|0.035817|89144917|104.99000000|0.04760314|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:47|0.036102|89144918|104.99000000|65.20010000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:47|0.125381|89144919|104.99000000|21.22222686|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:47|0.125381|89144920|104.99000000|1.74267314|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:50|0.191562|89144921|105.04000000|0.36006184|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:50|0.629656|89144922|105.00000000|0.56951108|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:50|0.629656|89144923|104.99000000|0.43048892|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:54|0.689174|89144924|104.99000000|0.64160000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:54|0.880354|89144925|104.98000000|7.89720000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:55|0.188068|89144926|104.98000000|0.00003735|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:55|0.188068|89144927|104.97000000|0.00486853|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:59|0.196584|89144928|104.94000000|7.88920000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:15|0.489196|89144929|104.99000000|7.73230000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:15|0.55474|89144930|104.99000000|0.00008281|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:16|0.594421|89144931|104.97000000|1.20485133|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:16|0.594421|89144932|104.98000000|0.61692396|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:18|0.764518|89144933|104.94000000|7.77190000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:21|0.268794|89144934|104.94000000|0.00000821|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:21|0.817224|89144935|104.91000000|2.72000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:21|0.931573|89144936|104.88000000|7.81260000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:22|0.000853|89144937|104.88000000|0.00005380|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.249615|89144938|104.86000000|0.98510000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.5525|89144939|104.85000000|2.50626343|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.567765|89144940|104.85000000|5.32934199|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.613348|89144941|104.80000000|0.11016785|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.613348|89144942|104.77000000|5.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.797471|89144943|104.82000000|2.14490000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.84847|89144944|104.82000000|0.00005363|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.84847|89144945|104.77000000|1.85694637|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.907508|89144946|104.77000000|1.88405363|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:27|0.375547|89144947|104.81000000|0.95401640|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:27|0.375547|89144948|104.81000000|0.79832914|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:27|0.375547|89144949|104.80000000|0.65704905|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:33|0.599522|89144950|104.80000000|7.69920000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:33|0.710464|89144951|104.80000000|0.00004363|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:33|0.879009|89144952|104.78000000|6.61730000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:41|0.337535|89144953|104.84000000|0.40777532|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:44|0.658893|89144954|104.84000000|33.50240000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:49|0.254725|89144955|104.84000000|0.03726125|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:49|0.642007|89144956|104.81000000|0.10490177|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:50|0.207246|89144957|104.77000000|7.88823907|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:52|0.723488|89144958|104.78000000|0.48000647|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:52|0.723488|89144959|104.80000000|0.33332036|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:52|0.96416|89144960|104.81000000|0.07472128|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:56|0.359935|89144961|104.81000000|0.65271952|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:56|0.855612|89144962|104.87000000|0.91116352|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:57|0.189281|89144963|104.88000000|0.91558253|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:58|0.453318|89144964|104.88000000|0.68780000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:59|0.563579|89144965|104.86000000|0.95475647|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:59|0.563579|89144966|104.86000000|7.94955776|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:59|0.563579|89144967|104.86000000|0.78883377|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:00|0.615398|89144968|104.87000000|0.12792495|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:05|0.312229|89144969|104.84000000|7.93180000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:05|0.9988|89144970|104.85000000|1.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:11|0.213507|89144971|104.91000000|0.53574483|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:13|0.000702|89144972|104.91000000|0.36652652|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:13|0.000702|89144973|104.91000000|0.25918901|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:13|0.000702|89144974|104.92000000|1.06206980|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:14|0.688201|89144975|104.92000000|0.86840000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:15|0.01676|89144976|104.95000000|0.02698926|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:18|0.998705|89144977|104.95000000|0.49790000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:19|0.463928|89144978|104.92000000|0.30580000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:20|0.480762|89144979|104.89000000|7.93860174|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:22|0.560239|89144980|104.87000000|0.03850000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:24|0.54018|89144981|104.88000000|0.45565761|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:26|0.659112|89144982|104.87000000|0.00003263|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:26|0.678748|89144983|104.86000000|7.89040000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:27|0.067926|89144984|104.86000000|0.00006958|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:32|0.399177|89144985|104.82000000|7.94390000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:33|0.657199|89144986|104.83000000|0.74757253|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:37|0.446071|89144987|104.83000000|0.17572666|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:38|0.312467|89144988|104.82000000|0.00009108|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:39|0.855114|89144989|104.74000000|0.65820000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:39|0.938654|89144990|104.74000000|0.00003408|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:39|0.938654|89144991|104.74000000|0.53706592|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:39|0.973727|89144992|104.74000000|0.00009679|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:39|0.973727|89144993|104.74000000|0.52700321|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:40|0.003938|89144994|104.74000000|0.00003489|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:40|0.003938|89144995|104.74000000|0.53696511|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:40|0.061923|89144996|104.74000000|0.00006299|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:40|0.061923|89144997|104.74000000|0.51543701|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:40|0.145136|89144998|104.74000000|0.00004876|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:40|0.145136|89144999|104.74000000|0.51815124|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:42|0.841541|89145000|104.78000000|9.30048971|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:43|0.440721|89145001|104.81000000|7.08459263|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:43|0.44074|89145002|104.81000000|0.00000001|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:45|0.283175|89145003|104.79000000|1.34124516|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:45|0.487815|89145004|104.75000000|0.43637601|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:45|0.487815|89145005|104.75000000|0.20282768|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:47|0.646196|89145006|104.81000000|0.02198610|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:52|0.769246|89145007|104.83000000|0.03444191|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:52|0.769246|89145008|104.84000000|0.28265472|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:52|0.769246|89145009|104.84000000|0.50002412|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:58|0.363087|89145010|104.86000000|1.36857431|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:59|0.512228|89145011|104.86000000|0.22950762|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:01|0.649505|89145012|104.84000000|0.17241129|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:02|0.011643|89145013|104.84000000|0.17129422|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:03|0.886818|89145014|104.78000000|2.38029513|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:03|0.886818|89145015|104.77000000|9.71089472|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:03|0.886818|89145016|104.77000000|13.67424595|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:04|0.164714|89145017|104.79000000|1.82528601|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:06|0.939687|89145018|104.77000000|1.36822160|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:07|0.896303|89145019|104.69000000|0.00430000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:08|0.462696|89145020|104.70000000|7.70891968|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:08|0.462696|89145021|104.71000000|1.79448940|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:16|0.618483|89145022|104.73000000|0.05906627|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:17|0.634956|89145023|104.73000000|0.36117253|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:17|0.634956|89145024|104.72000000|0.61848123|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:17|0.634956|89145025|104.72000000|5.42612435|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:19|0.093553|89145026|104.75000000|0.26583982|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:25|0.443346|89145027|104.74000000|0.31329427|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:31|0.748555|89145028|104.78000000|0.68447632|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:31|0.748555|89145029|104.78000000|0.00596557|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:31|0.748555|89145030|104.78000000|0.00635811|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:31|0.782918|89145031|104.77000000|0.61730000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:31|0.822831|89145032|104.77000000|0.57930000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:44|0.376971|89145033|104.73000000|8.19239307|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:44|0.376971|89145034|104.73000000|0.57770693|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:48|0.704263|89145035|104.66000000|0.13157906|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:48|0.704263|89145036|104.65000000|9.39041675|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:49|0.277523|89145037|104.65000000|0.67635683|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:50|0.394461|89145038|104.65000000|1.90582155|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:50|0.394461|89145039|104.65000000|0.10434505|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:51|0.346192|89145040|104.66000000|0.45108233|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:52|0.992439|89145041|104.63000000|0.42270000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:53|0.076751|89145042|104.63000000|0.00006251|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:53|0.076751|89145043|104.63000000|0.38273749|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:55|0.679555|89145044|104.65000000|0.01906759|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:55|0.964228|89145045|104.65000000|0.40073241|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:55|0.964228|89145046|104.66000000|0.21703212|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:57|0.475811|89145047|104.66000000|0.28149406|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:00|0.89151|89145048|104.58000000|0.95864558|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:00|0.89151|89145049|104.58000000|5.29965442|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:03|0.778674|89145050|104.57000000|0.79066482|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:03|0.778674|89145051|104.56000000|0.20933518|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:12|0.188287|89145052|104.68000000|4.21421951|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:12|0.188549|89145053|104.68000000|0.00000001|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:12|0.188549|89145054|104.69000000|4.98057280|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.511122|89145055|104.69000000|0.68590135|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.511122|89145056|104.70000000|0.00026706|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.811661|89145057|104.66000000|0.45189584|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.811661|89145058|104.65000000|10.23940416|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.811661|89145059|104.65000000|0.10506208|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.811661|89145060|104.65000000|8.33522600|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.811661|89145061|104.64000000|55.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.811759|89145062|104.63000000|7.39312754|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.811759|89145063|104.63000000|1.44354307|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.811759|89145064|104.62000000|6.94368512|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.811759|89145065|104.61000000|3.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.811759|89145066|104.61000000|5.16066149|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.838657|89145067|104.62000000|0.71802800|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.866082|89145068|104.61000000|13.47553024|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.866082|89145069|104.64000000|41.52446976|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.88202|89145070|104.63000000|4.76000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.882361|89145071|104.60000000|8.32220315|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.882361|89145072|104.60000000|0.71799685|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.886565|89145073|104.60000000|7.60420630|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.886565|89145074|104.57000000|0.70115577|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.894443|89145075|104.61000000|0.83111351|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.902016|89145076|104.62000000|0.94480000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.910392|89145077|104.59000000|6.54620000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.914431|89145078|104.59000000|0.45520000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.933686|89145079|104.59000000|19.12231399|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.939034|89145080|104.62000000|4.67160000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.939103|89145081|104.62000000|0.45520000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.941876|89145082|104.59000000|35.87768601|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.941876|89145083|104.58000000|7.95997696|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.947556|89145084|104.62000000|7.49986880|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.964985|89145085|104.63000000|0.72000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:14|0.042311|89145086|104.65000000|2.62940000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:15|0.713101|89145087|104.69000000|0.56533025|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:15|0.713101|89145088|104.70000000|1.94419843|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:18|0.251011|89145089|104.70000000|4.41014579|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:18|0.385422|89145090|104.70000000|4.79469428|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:19|0.071251|89145091|104.73000000|0.40000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:19|0.085836|89145092|104.73000000|8.80291128|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:19|0.531722|89145093|104.75000000|0.12701923|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:23|0.270709|89145094|104.71000000|74.13150000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:23|0.348121|89145095|104.67000000|8.28075564|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:23|0.544891|89145096|104.65000000|8.40080000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:23|0.697924|89145097|104.65000000|0.00001562|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:23|0.697924|89145098|104.62000000|0.19591094|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:26|0.464731|89145099|104.67000000|0.42346382|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:26|0.464731|89145100|104.68000000|0.48913385|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:27|0.95101|89145101|104.68000000|1.04260311|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:27|0.95101|89145102|104.69000000|0.78478286|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:28|0.976673|89145103|104.67000000|0.29140192|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:31|0.494901|89145104|104.62000000|27.42170000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:31|0.499992|89145105|104.62000000|6.51170000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:31|0.523119|89145106|104.62000000|0.00009000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:37|0.61486|89145107|104.65000000|0.22093248|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:42|0.06895|89145108|104.63000000|8.41080000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:42|0.06895|89145109|104.63000000|1.60820000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:43|0.83479|89145110|104.61000000|8.41435839|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:43|0.83479|89145111|104.61000000|1.52464161|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:53|0.596388|89145112|104.63000000|0.72710000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.426515|89145113|104.66000000|9.21200000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:58|0.518422|89145114|104.66000000|0.00007116|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:58|0.893914|89145115|104.71000000|0.91310000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:04|0.808866|89145116|104.75000000|0.29785508|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:04|0.808866|89145117|104.75000000|0.01241063|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:04|0.808866|89145118|104.76000000|1.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:04|0.808866|89145119|104.76000000|0.31026571|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:04|0.808866|89145120|104.76000000|3.13045862|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:04|0.878944|89145121|104.72000000|1.54967627|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:06|0.529788|89145122|104.78000000|0.60336427|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:06|0.529788|89145123|104.78000000|0.30853683|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:09|0.519276|89145124|104.75000000|1.49330000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:09|0.581402|89145125|104.75000000|0.00002249|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:09|0.581402|89145126|104.75000000|0.34057751|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:09|0.618764|89145127|104.74000000|53.86720000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:11|0.1793|89145128|104.74000000|0.00005000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:23|0.827624|89145129|104.70000000|1.57700617|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:23|0.827624|89145130|104.70000000|5.30566560|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:23|0.827624|89145131|104.70000000|3.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:23|0.827624|89145132|104.69000000|7.85839497|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:28|0.310301|89145133|104.71000000|0.30115495|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:30|0.778299|89145134|104.69000000|0.22060000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:31|0.811011|89145135|104.63000000|0.25101828|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:32|0.006916|89145136|104.67000000|1.34205659|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:40|0.35848|89145137|104.64000000|1.40000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:40|0.35848|89145138|104.64000000|0.41513586|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:41|0.131707|89145139|104.64000000|0.08683686|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:44|0.725079|89145140|104.73000000|0.00949951|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:45|0.826019|89145141|104.70000000|0.35162753|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:45|0.936466|89145142|104.73000000|0.74206483|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:45|0.936466|89145143|104.74000000|0.21623030|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:48|0.281151|89145144|104.74000000|0.43461238|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:48|0.281151|89145145|104.75000000|0.04140874|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:51|0.622605|89145146|104.77000000|0.68383033|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:52|0.900038|89145147|104.74000000|0.45670391|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:52|0.900038|89145148|104.74000000|0.06347097|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:52|0.900038|89145149|104.74000000|0.02056795|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:52|0.900038|89145150|104.74000000|0.01345717|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:55|0.271691|89145151|104.72000000|0.45604911|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:04|0.49251|89145152|104.73000000|0.45617976|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:06|0.765761|89145153|104.73000000|0.00246033|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:06|0.765761|89145154|104.73000000|0.01622149|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:06|0.765761|89145155|104.73000000|0.21809978|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:06|0.765761|89145156|104.74000000|0.41774734|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:07|0.014804|89145157|104.73000000|0.23983365|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:07|0.014804|89145158|104.75000000|0.13133554|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:07|0.959093|89145159|104.76000000|0.23024030|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:07|0.959093|89145160|104.76000000|0.01112667|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:07|0.959093|89145161|104.77000000|1.20248914|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:13|0.772767|89145162|104.78000000|6.08440512|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:13|0.772767|89145163|104.77000000|4.12715194|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:14|0.67867|89145164|104.79000000|0.06329928|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:16|0.170644|89145165|104.78000000|0.28536598|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:30|0.28581|89145166|104.77000000|0.00950859|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:33|0.953572|89145167|104.75000000|0.67779886|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:33|0.953572|89145168|104.75000000|0.70809994|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:33|0.953572|89145169|104.74000000|16.65406366|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:35|0.139665|89145170|104.78000000|0.45613620|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:40|0.746266|89145171|104.76000000|0.24764556|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:44|0.547543|89145172|104.75000000|0.09059314|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:45|0.106639|89145173|104.78000000|0.00963925|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:45|0.844568|89145174|104.78000000|0.19478821|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:46|0.43209|89145175|104.75000000|0.12700710|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:47|0.021083|89145176|104.74000000|10.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:47|0.025275|89145177|104.74000000|6.42930000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:47|0.030951|89145178|104.74000000|8.62130000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:47|0.039535|89145179|104.74000000|0.00001634|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:47|0.47952|89145180|104.73000000|21.37870000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:47|0.484228|89145181|104.73000000|10.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:47|0.487708|89145182|104.73000000|25.92963000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:52|0.956178|89145183|104.69000000|0.32517500|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:52|0.956178|89145184|104.70000000|0.16887028|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:53|0.040653|89145185|104.68000000|0.03203759|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:53|0.742273|89145186|104.71000000|2.72223558|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:53|0.742273|89145187|104.72000000|5.27776442|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:55|0.693952|89145188|104.72000000|1.60578556|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:57|0.770063|89145189|104.72000000|0.23447822|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:02|0.466908|89145190|104.69000000|0.19982872|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:04|0.447288|89145191|104.71000000|0.05730000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:04|0.551298|89145192|104.72000000|2.06250000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:05|0.017555|89145193|104.72000000|0.00006570|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:05|0.017555|89145194|104.74000000|0.08560247|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:05|0.160308|89145195|104.76000000|0.12711628|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:06|0.583633|89145196|104.74000000|0.06129040|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:09|0.50609|89145197|104.77000000|0.31368323|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:11|0.698829|89145198|104.78000000|0.14741462|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:16|0.147772|89145199|104.81000000|0.22325859|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:16|0.408488|89145200|104.81000000|0.30411496|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:16|0.408488|89145201|104.82000000|0.59729447|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:16|0.408488|89145202|104.82000000|4.79547398|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:17|0.547859|89145203|104.85000000|0.22325093|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:18|0.729737|89145204|104.84000000|0.13222460|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:19|0.392453|89145205|104.84000000|1.19780000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:19|0.424686|89145206|104.84000000|0.00000638|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:19|0.424686|89145207|104.84000000|0.30233827|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:19|0.44136|89145208|104.84000000|0.29611251|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:20|0.464598|89145209|104.83000000|0.52737355|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:20|0.464598|89145210|104.84000000|0.00618749|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:20|0.464598|89145211|104.84000000|0.19699120|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:21|0.006135|89145212|104.80000000|0.09015198|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:22|0.114829|89145213|104.80000000|0.90412600|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:22|0.396193|89145214|104.80000000|7.57006302|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:25|0.704705|89145215|104.78000000|0.22544919|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:26|0.647164|89145216|104.78000000|0.06557622|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:31|0.929652|89145217|104.76000000|0.01980378|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:32|0.690696|89145218|104.80000000|0.83417931|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:32|0.690696|89145219|104.81000000|0.16407770|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:34|0.780141|89145220|104.85000000|0.26578911|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:35|0.248817|89145221|104.84000000|0.31044451|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:37|0.328331|89145222|104.84000000|0.00156943|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:37|0.328331|89145223|104.84000000|0.30836010|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:37|0.328331|89145224|104.84000000|0.01668024|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:39|0.499079|89145225|104.84000000|2.85473712|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:40|0.358121|89145226|104.84000000|0.90430000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:41|0.653549|89145227|104.84000000|0.45578804|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:42|0.353566|89145228|104.81000000|0.32470000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:42|0.913221|89145229|104.78000000|8.60332605|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:42|0.917782|89145230|104.78000000|0.00000001|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:47|0.677461|89145231|104.77000000|0.22310953|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:50|0.232587|89145232|104.77000000|0.73006451|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:50|0.299648|89145233|104.77000000|0.28159078|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:55|0.290305|89145234|104.77000000|0.36204130|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:55|0.290305|89145235|104.78000000|2.63795870|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:55|0.290709|89145236|104.78000000|3.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:56|0.00399|89145237|104.77000000|0.20459642|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:56|0.00399|89145238|104.78000000|0.23742754|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:56|0.58233|89145239|104.77000000|0.22857929|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:56|0.58233|89145240|104.78000000|0.11013210|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:56|0.58233|89145241|104.78000000|1.89867074|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:57|0.877849|89145242|104.77000000|0.24273202|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:57|0.877849|89145243|104.78000000|0.02331081|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:59|0.519465|89145244|104.76000000|0.49987334|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:59|0.519465|89145245|104.75000000|1.38475419|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:59|0.519465|89145246|104.74000000|1.45592902|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:59|0.519465|89145247|104.74000000|1.57682659|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:59|0.519465|89145248|104.73000000|5.53144121|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:00|0.223398|89145249|104.79000000|7.44355392|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:01|0.240332|89145250|104.81000000|0.81028072|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:01|0.240332|89145251|104.82000000|0.28460842|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:02|0.153931|89145252|104.80000000|0.71275557|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:04|0.90018|89145253|104.86000000|0.91159389|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:07|0.791745|89145254|104.86000000|0.88692061|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:07|0.791745|89145255|104.85000000|0.91009725|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:07|0.791745|89145256|104.85000000|0.10198214|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:10|0.747449|89145257|104.88000000|0.26599205|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:12|0.837497|89145258|104.88000000|0.09332465|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:17|0.852417|89145259|104.88000000|2.64068330|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:17|0.852417|89145260|104.88000000|2.03567035|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:19|0.407855|89145261|104.88000000|0.36071431|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:21|0.293046|89145262|104.91000000|1.14069614|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:23|0.006631|89145263|104.88000000|0.52518372|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:23|0.006631|89145264|104.89000000|0.16091925|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:24|0.36299|89145265|104.88000000|0.75438179|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:27|0.517773|89145266|104.88000000|0.76608669|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:27|0.517773|89145267|104.89000000|0.14760307|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:28|0.02635|89145268|104.86000000|1.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:28|0.729018|89145269|104.85000000|0.52510000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:38|0.392565|89145270|104.84000000|0.15078409|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:38|0.392565|89145271|104.83000000|8.60925755|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:38|0.392565|89145272|104.83000000|1.75595836|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:39|0.153096|89145273|104.81000000|0.09113490|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:39|0.375846|89145274|104.85000000|1.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:39|0.62561|89145275|104.81000000|0.50192132|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:39|0.62561|89145276|104.81000000|2.82402068|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:41|0.557401|89145277|104.83000000|0.69163405|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:41|0.557401|89145278|104.84000000|0.75875818|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:41|0.557401|89145279|104.84000000|2.20620774|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:42|0.762013|89145280|104.86000000|0.43208511|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:43|0.323817|89145281|104.83000000|0.56483200|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:47|0.070323|89145282|104.86000000|0.91234174|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:50|0.531724|89145283|104.87000000|0.23482259|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:50|0.697423|89145284|104.85000000|0.51030000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:53|0.885675|89145285|104.84000000|0.50200504|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:53|0.885675|89145286|104.86000000|0.52133510|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:56|0.456456|89145287|104.77000000|0.54785008|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:57|0.226264|89145288|104.77000000|33.56520000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:57|0.253955|89145289|104.77000000|0.00005006|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:10:01|0.401427|89145290|104.75000000|0.81923196|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:10:01|0.401427|89145291|104.76000000|0.50469015|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:10:01|0.675903|89145292|104.75000000|0.20411010|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:10:01|0.713864|89145293|104.75000000|0.41347273|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:10:01|0.713864|89145294|104.76000000|0.49899715|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:10:02|0.483625|89145295|104.75000000|0.30493152|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:10:02|0.483625|89145296|104.76000000|0.28363513|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:10:02|0.536966|89145297|104.74000000|0.55128452|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:10:02|0.536966|89145298|104.73000000|0.10386638|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:09|0.054851|89145299|104.78000000|0.05120872|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:10|0.267193|89145300|104.75000000|0.12476439|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:11|0.765762|89145301|104.79000000|0.08464621|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:13|0.260918|89145302|104.75000000|0.12476439|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:14|0.710572|89145303|104.79000000|1.37009119|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:14|0.743716|89145304|104.79000000|0.46100549|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:15|0.03993|89145305|104.77000000|1.82392627|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:15|0.03993|89145306|104.77000000|0.56629730|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:15|0.03993|89145307|104.76000000|0.46008245|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:15|0.03993|89145308|104.76000000|1.55988524|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:16|0.213134|89145309|104.75000000|1.03823350|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:16|0.213134|89145310|104.76000000|0.85121433|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:16|0.213134|89145311|104.77000000|1.11055217|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:19|0.704441|89145312|104.79000000|0.52679967|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:21|0.186613|89145313|104.76000000|0.47871459|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:21|0.186613|89145314|104.76000000|0.04908434|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:21|0.939653|89145315|104.77000000|0.86163026|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:21|0.939653|89145316|104.78000000|0.66496446|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:21|0.939653|89145317|104.78000000|0.31596304|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:22|0.003521|89145318|104.77000000|0.61931409|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:22|0.003521|89145319|104.77000000|0.66496446|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:22|0.003521|89145320|104.78000000|2.85806874|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:23|0.30389|89145321|104.75000000|1.01570000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:26|0.464114|89145322|104.75000000|0.00007000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:26|0.464114|89145323|104.75000000|60.75513000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:26|0.467968|89145324|104.75000000|3.26110000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:26|0.47228|89145325|104.75000000|20.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:26|0.484231|89145326|104.75000000|0.00007000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:29|0.913825|89145327|104.72000000|0.15484400|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:33|0.20239|89145328|104.71000000|0.54143713|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:35|0.331763|89145329|104.71000000|0.91316656|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:39|0.209339|89145330|104.71000000|0.88632468|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:39|0.316035|89145331|104.69000000|0.03557120|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:39|0.316035|89145332|104.69000000|0.08556621|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:39|0.986899|89145333|104.70000000|0.38151849|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:41|0.873087|89145334|104.70000000|0.47495221|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:41|0.995351|89145335|104.70000000|0.22323728|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:42|0.937526|89145336|104.70000000|0.68375964|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:47|0.304509|89145337|104.69000000|1.91850539|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:48|0.289628|89145338|104.69000000|0.58896788|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:48|0.289628|89145339|104.70000000|19.70846550|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:48|0.289628|89145340|104.70000000|21.30415479|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:48|0.300822|89145341|104.70000000|0.13652532|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:49|0.48895|89145342|104.69000000|5.28762784|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:49|0.48895|89145343|104.69000000|0.75014677|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:49|0.488969|89145344|104.69000000|2.24985323|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:49|0.488969|89145345|104.69000000|26.89997204|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:49|0.489002|89145346|104.69000000|28.10002796|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:50|0.512385|89145347|104.70000000|0.02121225|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:59|0.039475|89145348|104.68000000|6.73890000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:59|0.042924|89145349|104.68000000|15.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:59|0.046707|89145350|104.68000000|15.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:59|0.050836|89145351|104.68000000|29.48920000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:59|0.235673|89145352|104.61000000|1.98042428|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:00|0.523973|89145353|104.61000000|1.11488436|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:04|0.499836|89145354|104.63000000|0.61548000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:08|0.156357|89145355|104.66000000|0.48047207|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:11|0.098003|89145356|104.67000000|0.62130261|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:11|0.098003|89145357|104.66000000|0.53823749|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:11|0.098003|89145358|104.65000000|8.40063990|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:11|0.785497|89145359|104.67000000|5.00000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:12|0.167044|89145360|104.72000000|0.95985155|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:14|0.069139|89145361|104.76000000|0.01902169|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:16|0.522698|89145362|104.76000000|0.33375074|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:20|0.012186|89145363|104.78000000|0.62056758|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:20|0.012186|89145364|104.78000000|4.37943242|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:24|0.141195|89145365|104.78000000|0.08480794|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:26|0.620283|89145366|104.78000000|0.92141431|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:26|0.85131|89145367|104.78000000|9.49632444|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:28|0.64473|89145368|104.74000000|1.37979984|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:28|0.64473|89145369|104.73000000|0.62020016|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:35|0.542386|89145370|104.72000000|0.53199068|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:38|0.603993|89145371|104.73000000|0.68396088|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:39|0.090103|89145372|104.72000000|7.13745984|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:39|0.090103|89145373|104.73000000|4.02988064|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:39|0.090103|89145374|104.73000000|32.64179802|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:39|0.86298|89145375|104.74000000|0.01821180|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:40|0.668303|89145376|104.74000000|0.89607372|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:40|0.668303|89145377|104.74000000|0.63882392|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:40|0.668303|89145378|104.74000000|0.27654634|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:40|0.668303|89145379|104.75000000|0.01498410|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:41|0.652851|89145380|104.74000000|0.30467683|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:41|0.652851|89145381|104.74000000|1.40711062|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:42|0.423503|89145382|104.75000000|0.01867954|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:45|0.826725|89145383|104.75000000|0.92176627|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:46|0.175848|89145384|104.75000000|0.73930000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:50|0.610341|89145385|104.78000000|0.68388839|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:50|0.610341|89145386|104.78000000|3.00000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:50|0.610341|89145387|104.78000000|5.45242185|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:54|0.635863|89145388|104.77000000|0.45604911|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:01|0.999969|89145389|104.78000000|0.72716841|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:01|0.999969|89145390|104.78000000|0.08001917|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:06|0.110863|89145391|104.78000000|2.91998083|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:06|0.110863|89145392|104.79000000|0.12102715|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:07|0.749985|89145393|104.80000000|0.01573902|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:08|0.839406|89145394|104.80000000|1.58598114|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:09|0.017138|89145395|104.80000000|0.86805849|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:14|0.741057|89145396|104.79000000|0.86748923|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:15|0.869724|89145397|104.82000000|4.99999999|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:16|0.003687|89145398|104.82000000|0.00000001|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:16|0.06102|89145399|104.83000000|1.90349229|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:18|0.826083|89145400|104.86000000|0.45297769|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:18|0.826083|89145401|104.86000000|1.38107906|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:18|0.826083|89145402|104.86000000|0.44895461|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.189642|89145403|104.86000000|0.45138365|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.333107|89145404|104.86000000|0.91216220|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:24|0.358281|89145405|104.90000000|0.86506581|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:31|0.395674|89145406|105.00000000|0.22477892|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:31|0.395674|89145407|104.99000000|0.44570416|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:31|0.395674|89145408|104.99000000|2.47167823|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:31|0.540046|89145409|104.98000000|0.69841708|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:31|0.540046|89145410|104.98000000|0.01788109|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:39|0.789174|89145411|104.97000000|0.74627800|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:39|0.948251|89145412|104.97000000|0.15140000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:43|0.725755|89145413|104.97000000|0.42169344|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:43|0.725755|89145414|104.98000000|4.13346171|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:44|0.476902|89145415|104.98000000|2.73345292|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:47|0.134446|89145416|104.94000000|8.62284657|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:47|0.134446|89145417|104.92000000|6.24416576|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:47|0.134446|89145418|104.92000000|1.41275165|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:48|0.590643|89145419|104.89000000|0.14325963|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:56|0.271003|89145420|104.95000000|3.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:57|0.230561|89145421|104.95000000|0.90430166|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:57|0.230561|89145422|104.95000000|6.67739840|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:57|0.230561|89145423|104.94000000|2.11185785|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:57|0.230561|89145424|104.94000000|10.76467584|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:57|0.230561|89145425|104.94000000|1.95000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:57|0.230561|89145426|104.93000000|10.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:57|0.230561|89145427|104.93000000|7.82345664|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:57|0.230561|89145428|104.92000000|4.98347104|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:57|0.230561|89145429|104.92000000|7.51977468|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:01|0.571314|89145430|105.00000000|2.91820976|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:03|0.172191|89145431|105.01000000|0.00430000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:03|0.172191|89145432|105.02000000|0.27082078|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:03|0.363411|89145433|105.02000000|2.72910000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:05|0.636188|89145434|105.01000000|0.03651807|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:05|0.65894|89145435|105.04000000|0.07520131|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:05|0.896067|89145436|105.04000000|0.56211521|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:05|0.896067|89145437|105.04000000|0.06221843|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:05|0.896067|89145438|105.05000000|0.13430883|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:06|0.572862|89145439|105.04000000|1.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:07|0.940751|89145440|105.04000000|2.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:11|0.522007|89145441|105.07000000|1.34810000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:12|0.926155|89145442|105.05000000|0.90434184|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:12|0.926155|89145443|105.05000000|2.99995816|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:15|0.326334|89145444|105.15000000|1.82162077|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:17|0.485216|89145445|105.08000000|0.50170000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:18|0.023039|89145446|105.05000000|0.15636681|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:18|0.500883|89145447|105.03000000|0.67570000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:19|0.890919|89145448|105.03000000|0.64410000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:21|0.362306|89145449|105.06000000|15.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:21|0.448261|89145450|105.10000000|3.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:22|0.604147|89145451|105.08000000|8.60280000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:22|0.619584|89145452|105.08000000|0.00008824|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:23|0.379689|89145453|105.05000000|0.01031649|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:23|0.569989|89145454|105.06000000|1.14780000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:24|0.238123|89145455|105.07000000|0.35637872|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:27|0.000605|89145456|105.05000000|5.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:27|0.049302|89145457|105.05000000|3.58330000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:27|0.253673|89145458|105.05000000|0.00001529|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:27|0.253673|89145459|105.01000000|0.01163831|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:29|0.256403|89145460|105.01000000|8.57440000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:29|0.333711|89145461|105.02000000|0.45457364|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:30|0.391216|89145462|105.02000000|0.39973493|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:30|0.391216|89145463|105.02000000|0.09271197|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:33|0.307208|89145464|104.95000000|8.62474416|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:33|0.307208|89145465|104.95000000|0.73755584|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:33|0.308526|89145466|104.95000000|0.00004286|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:33|0.617886|89145467|104.92000000|8.61608558|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:33|0.61796|89145468|104.92000000|0.00000001|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:35|0.959728|89145469|104.90000000|0.91890000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:36|0.573591|89145470|104.94000000|3.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:36|0.573591|89145471|104.94000000|2.11314440|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:36|0.573591|89145472|104.95000000|0.01801776|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:36|0.890166|89145473|104.95000000|0.65107852|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:36|0.890166|89145474|104.96000000|1.58817777|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:39|0.368627|89145475|104.99000000|0.17530850|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:41|0.889424|89145476|104.98000000|0.53452120|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:48|0.788298|89145477|104.96000000|0.81589962|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:48|0.788298|89145478|104.95000000|4.37381347|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:49|0.816436|89145479|104.98000000|1.03200000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:49|0.850141|89145480|104.98000000|0.00009120|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:49|0.850141|89145481|104.98000000|0.61720880|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:49|0.864891|89145482|104.99000000|14.82469150|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:49|0.896807|89145483|105.00000000|2.33300000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:50|0.278466|89145484|105.00000000|0.12111920|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:55|0.878339|89145485|105.06000000|0.29333071|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:55|0.878339|89145486|105.07000000|18.82624072|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:56|0.177533|89145487|105.05000000|0.28728683|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:56|0.274715|89145488|105.05000000|0.50302105|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:58|0.126156|89145489|105.08000000|2.22151880|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:58|0.126156|89145490|105.09000000|2.47092904|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:59|0.434295|89145491|105.05000000|1.02643964|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:59|0.434295|89145492|105.04000000|0.58670803|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:59|0.699777|89145493|105.07000000|0.22061684|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:02|0.206781|89145494|105.05000000|0.07646000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:05|0.110621|89145495|105.05000000|0.07197636|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:08|0.854285|89145496|105.07000000|0.40380569|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:08|0.854285|89145497|105.07000000|0.29714416|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:13|0.550081|89145498|105.04000000|0.01051633|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:20|0.005492|89145499|105.08000000|4.73460637|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:32|0.770558|89145500|105.09000000|0.53209365|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:33|0.798452|89145501|105.06000000|0.77411312|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:33|0.798452|89145502|105.06000000|4.09237047|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:33|0.798452|89145503|105.05000000|5.29921638|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:33|0.818808|89145504|105.05000000|2.63266970|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:33|0.818808|89145505|105.05000000|0.18993388|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:33|0.818808|89145506|105.05000000|0.60398400|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:35|0.526206|89145507|105.10000000|0.09385296|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:37|0.280846|89145508|105.10000000|0.43253783|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:37|0.280846|89145509|105.10000000|2.39032918|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:37|0.768026|89145510|105.10000000|3.26126551|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:43|0.884981|89145511|105.09000000|0.22259231|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:46|0.686241|89145512|105.10000000|9.34840531|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:46|0.686241|89145513|105.10000000|0.18689469|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:52|0.70596|89145514|105.11000000|0.22257883|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:53|0.315831|89145515|105.08000000|0.10463236|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:54|0.069654|89145516|105.07000000|5.10410000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:54|0.150308|89145517|105.08000000|15.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:59|0.063577|89145518|105.08000000|0.08530949|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:59|0.219536|89145519|105.05000000|0.62552511|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:59|0.219536|89145520|105.04000000|0.93970378|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:01|0.410264|89145521|105.07000000|0.84761649|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:01|0.410264|89145522|105.08000000|3.81666335|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:03|0.974627|89145523|105.06000000|0.92234767|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:03|0.974627|89145524|105.07000000|0.06601921|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:05|0.002776|89145525|105.04000000|0.49474406|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:08|0.43246|89145526|105.05000000|0.17353176|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:14|0.192875|89145527|105.05000000|0.77294877|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:14|0.192875|89145528|105.04000000|1.84518113|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:15|0.948129|89145529|105.06000000|0.91304913|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:15|0.948129|89145530|105.07000000|0.17941878|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:16|0.570813|89145531|105.08000000|1.89667340|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:21|0.33194|89145532|105.13000000|0.01903130|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:23|0.358179|89145533|105.15000000|0.90955800|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:27|0.736437|89145534|105.14000000|0.35999329|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:27|0.831301|89145535|105.14000000|0.60169361|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:35|0.141967|89145536|105.14000000|0.26381310|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:35|0.141967|89145537|105.14000000|0.68398241|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:38|0.266553|89145538|105.14000000|0.91792097|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:39|0.145057|89145539|105.14000000|0.20156095|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:44|0.325997|89145540|105.14000000|0.91003987|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:46|0.545876|89145541|105.13000000|0.10284464|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:52|0.16512|89145542|105.14000000|1.21469918|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:52|0.16512|89145543|105.14000000|0.53642351|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:52|0.768124|89145544|105.14000000|0.00883334|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:59|0.051558|89145545|105.14000000|1.95608728|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:59|0.863911|89145546|105.14000000|0.08295587|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:59|0.863911|89145547|105.14000000|0.33881346|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:03|0.64948|89145548|105.11000000|14.19045205|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:06|0.094014|89145549|105.12000000|0.00870442|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:08|0.32825|89145550|105.12000000|0.05000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:22|0.077866|89145551|105.13000000|0.31765279|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:22|0.944405|89145552|105.11000000|0.69062899|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:23|0.497222|89145553|105.13000000|1.13730602|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:24|0.987208|89145554|105.13000000|0.91825879|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:29|0.042671|89145555|105.12000000|0.45435747|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:30|0.471168|89145556|105.11000000|0.12548981|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:30|0.746995|89145557|105.11000000|0.10566967|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:32|0.133786|89145558|105.12000000|0.94564253|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:32|0.133786|89145559|105.12000000|0.44576437|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:32|0.287888|89145560|105.12000000|0.15624748|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:33|0.199994|89145561|105.13000000|0.20689463|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:35|0.40219|89145562|105.11000000|18.65088948|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:35|0.40219|89145563|105.11000000|37.93118000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:36|0.279972|89145564|105.08000000|2.39229800|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:36|0.279972|89145565|105.08000000|1.05952584|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:38|0.550718|89145566|105.04000000|8.41925224|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:38|0.550718|89145567|105.03000000|4.69413562|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:38|0.550718|89145568|105.03000000|6.96561332|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:43|0.320192|89145569|105.00000000|10.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:44|0.065395|89145570|104.95000000|0.20000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:44|0.67477|89145571|104.95000000|8.29981329|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:44|0.757157|89145572|104.96000000|0.15209788|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:45|0.196967|89145573|104.96000000|0.09342318|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:45|0.785147|89145574|104.95000000|0.00000001|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:48|0.866079|89145575|104.95000000|0.83190844|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:48|0.866079|89145576|104.96000000|0.56760251|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:53|0.840291|89145577|104.96000000|3.39700000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:53|0.840291|89145578|104.96000000|9.39133863|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:53|0.840441|89145579|104.96000000|0.00000001|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:56|0.709553|89145580|104.98000000|0.26535892|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:01|0.219699|89145581|104.99000000|1.90490000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.743204|89145582|105.02000000|4.78290259|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:08|0.013334|89145583|105.02000000|0.00726529|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:09|0.152524|89145584|105.01000000|0.96648017|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:09|0.152524|89145585|105.00000000|1.04342730|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:09|0.152524|89145586|105.00000000|0.79627565|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:27|0.301677|89145587|105.03000000|0.17361436|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:29|0.207727|89145588|105.02000000|0.00952109|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:31|0.99092|89145589|104.94000000|0.46906832|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:42|0.755861|89145590|104.90000000|1.49004158|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:42|0.755861|89145591|104.90000000|0.57078150|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:42|0.755861|89145592|104.90000000|2.32891875|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:42|0.755861|89145593|104.89000000|3.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:42|0.755861|89145594|104.89000000|0.11434110|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:42|0.755861|89145595|104.89000000|2.79879087|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:47|0.381833|89145596|104.96000000|0.52155120|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:48|0.860597|89145597|104.97000000|0.03802582|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:49|0.657472|89145598|104.94000000|0.03222690|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:50|0.296113|89145599|104.94000000|0.58670410|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:50|0.296113|89145600|104.94000000|0.17136770|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:50|0.296113|89145601|104.93000000|0.74032260|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:50|0.296113|89145602|104.93000000|3.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:50|0.296113|89145603|104.93000000|0.29191517|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:18:00|0.151558|89145604|105.00000000|0.46942142|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.158816|89145605|105.00000000|0.12057574|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.961787|89145606|105.00000000|6.67181721|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:06|0.436694|89145607|105.00000000|0.00000001|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:06|0.436694|89145608|105.03000000|1.00251196|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:08|0.102901|89145609|105.02000000|0.61893101|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:08|0.102901|89145610|105.01000000|0.64746704|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:09|0.053995|89145611|105.05000000|0.09484311|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:11|0.049648|89145612|105.05000000|0.75005889|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:11|0.049648|89145613|105.05000000|0.42323655|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:11|0.049648|89145614|105.05000000|0.02085462|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:11|0.049648|89145615|105.06000000|3.47956164|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:11|0.769939|89145616|105.05000000|0.31257872|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:14|0.756895|89145617|105.01000000|0.10491800|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:28|0.075676|89145618|104.95000000|0.22051182|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:28|0.624786|89145619|104.92000000|0.02189212|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:29|0.783742|89145620|104.94000000|0.46906383|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:30|0.413586|89145621|104.94000000|0.01901157|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:34|0.123478|89145622|104.93000000|0.11985490|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:34|0.123478|89145623|104.93000000|0.79122424|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:40|0.63574|89145624|104.90000000|0.48807540|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:40|0.63574|89145625|104.89000000|13.79831919|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:44|0.243731|89145626|104.93000000|0.12688714|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:44|0.243731|89145627|104.93000000|0.36922870|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:45|0.892723|89145628|104.90000000|0.04889440|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:53|0.782353|89145629|104.92000000|0.03802582|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:59|0.344481|89145630|104.91000000|0.26433400|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:59|0.344481|89145631|104.91000000|0.68386259|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:02|0.209869|89145632|104.89000000|0.26320312|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:02|0.753847|89145633|104.89000000|0.00537149|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:02|0.753847|89145634|104.89000000|0.25949648|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:02|0.753847|89145635|104.90000000|0.00073056|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:04|0.790708|89145636|104.88000000|0.12528520|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:08|0.354578|89145637|104.85000000|12.80277409|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:08|0.509862|89145638|104.88000000|1.45915486|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:09|0.047837|89145639|104.88000000|2.30252195|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:09|0.047837|89145640|104.89000000|0.26423465|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:09|0.047837|89145641|104.89000000|7.91331904|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:10|0.054387|89145642|104.89000000|0.08225831|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:10|0.073746|89145643|104.89000000|0.15184497|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:11|0.222537|89145644|104.85000000|0.00970988|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:12|0.415825|89145645|104.85000000|0.14342784|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:13|0.732593|89145646|104.85000000|0.08545299|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:14|0.605227|89145647|104.83000000|0.33652639|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:22|0.691178|89145648|104.79000000|0.84167915|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:22|0.691178|89145649|104.80000000|0.52660425|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:25|0.213619|89145650|104.75000000|0.70515909|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:27|0.046|89145651|104.77000000|0.03805120|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:30|0.011704|89145652|104.76000000|0.22317339|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:30|0.401253|89145653|104.75000000|0.20000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:36|0.965885|89145654|104.77000000|9.21947943|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:36|0.965885|89145655|104.78000000|9.96034064|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:37|0.3673|89145656|104.79000000|0.13781797|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:38|0.022919|89145657|104.79000000|0.00654842|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:42|0.57464|89145658|104.78000000|0.09032728|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:51|0.485475|89145659|104.74000000|0.67342105|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:51|0.485475|89145660|104.73000000|0.67382855|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:51|0.485475|89145661|104.73000000|3.67736966|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:51|0.485475|89145662|104.72000000|4.65218251|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:53|0.968742|89145663|104.77000000|0.36098974|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:55|0.455314|89145664|104.77000000|0.06649308|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:56|0.090518|89145665|104.77000000|0.30400636|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:57|0.738744|89145666|104.77000000|0.68778384|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:59|0.934208|89145667|104.77000000|7.81371863|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:59|0.934208|89145668|104.78000000|13.52603224|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:02|0.381088|89145669|104.79000000|15.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:02|0.939249|89145670|104.75000000|0.48348217|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:02|0.939249|89145671|104.74000000|0.50651783|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:03|0.228115|89145672|104.75000000|0.48348218|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:03|0.228115|89145673|104.74000000|0.05993524|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:03|0.228115|89145674|104.74000000|0.37216511|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:03|0.601844|89145675|104.74000000|0.37439603|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:03|0.601844|89145676|104.74000000|0.27832349|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:07|0.828324|89145677|104.79000000|0.80000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:07|0.843423|89145678|104.81000000|0.70989576|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:07|0.843423|89145679|104.81000000|5.03900424|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:07|0.878188|89145680|104.81000000|0.70761044|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:07|0.888673|89145681|104.83000000|0.69126794|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:07|0.902434|89145682|104.83000000|9.33092152|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:07|0.904274|89145683|104.83000000|3.15676511|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:07|0.977527|89145684|104.84000000|2.83277952|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:08|0.139459|89145685|104.83000000|0.25905182|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:08|0.534838|89145686|104.89000000|4.19058432|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:08|0.593807|89145687|104.89000000|0.91325372|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:09|0.226802|89145688|104.86000000|0.22327990|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:14|0.612451|89145689|104.82000000|0.12830759|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:18|0.566996|89145690|104.79000000|0.23255370|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:21|0.015703|89145691|104.85000000|2.69211881|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:23|0.24792|89145692|104.83000000|0.80439394|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:23|0.810539|89145693|104.79000000|2.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:24|0.200676|89145694|104.83000000|0.33096053|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:28|0.923163|89145695|104.84000000|0.13203087|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:29|0.481401|89145696|104.85000000|0.08313227|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:30|0.623339|89145697|104.88000000|0.45561416|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:30|0.924951|89145698|104.87000000|0.93997247|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:35|0.461547|89145699|104.88000000|0.45570108|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:36|0.185765|89145700|104.86000000|0.60928570|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:36|0.185765|89145701|104.87000000|0.75981082|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:38|0.950002|89145702|104.83000000|3.20701267|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:39|0.450919|89145703|104.86000000|0.22468876|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:39|0.450919|89145704|104.87000000|0.22632992|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:39|0.450919|89145705|104.87000000|1.88680343|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:43|0.191902|89145706|104.88000000|0.46717100|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:44|0.851641|89145707|104.88000000|0.62971866|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:50|0.668876|89145708|104.86000000|0.84016796|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:50|0.668876|89145709|104.87000000|2.07953314|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:52|0.268579|89145710|104.88000000|9.35622415|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:52|0.367653|89145711|104.87000000|0.10307290|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:53|0.166181|89145712|104.88000000|0.08918509|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:55|0.382438|89145713|104.89000000|3.42120443|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:58|0.3706|89145714|104.90000000|55.55140486|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:58|0.371101|89145715|104.90000000|0.00000001|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:02|0.912177|89145716|104.96000000|0.65280843|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:02|0.912177|89145717|104.97000000|14.40000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:02|0.912177|89145718|104.97000000|13.01459693|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:10|0.084608|89145719|104.96000000|0.04353140|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:11|0.660006|89145720|105.01000000|0.92032275|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:11|0.678466|89145721|105.01000000|0.61752266|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:11|0.862935|89145722|105.04000000|0.59179044|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:15|0.763941|89145723|105.07000000|0.45539700|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:19|0.009273|89145724|105.09000000|0.14028160|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:19|0.818921|89145725|105.09000000|0.39825643|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:23|0.181268|89145726|105.07000000|0.03801448|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:26|0.196253|89145727|105.07000000|0.71413009|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:26|0.196253|89145728|105.07000000|0.19651607|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:26|0.561922|89145729|105.07000000|0.27510436|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:26|0.561922|89145730|105.08000000|0.17955581|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:26|0.714775|89145731|105.05000000|0.20000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:28|0.228704|89145732|105.05000000|0.05798544|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:30|0.05282|89145733|105.06000000|1.04854521|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:33|0.072184|89145734|105.05000000|17.39890456|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:33|0.072184|89145735|105.05000000|41.50602000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:33|0.591339|89145736|104.99000000|0.24051524|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:36|0.143197|89145737|104.97000000|3.12266884|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:36|0.143197|89145738|104.97000000|1.62832120|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:40|0.599857|89145739|104.92000000|0.24712154|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:40|0.599857|89145740|104.91000000|0.77482315|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:41|0.876475|89145741|104.93000000|1.43116115|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:45|0.139481|89145742|104.96000000|0.70974371|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:45|0.139481|89145743|104.97000000|0.12496580|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:59|0.871248|89145744|105.00000000|0.47590390|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:05|0.008134|89145745|105.00000000|0.00947913|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:11|0.308372|89145746|105.03000000|0.04576041|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:14|0.011517|89145747|105.11000000|2.27337529|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:33|0.016984|89145748|105.13000000|0.08542857|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:33|0.047644|89145749|105.13000000|0.98288170|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:33|0.790519|89145750|105.09000000|0.34854521|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:33|0.790519|89145751|105.08000000|0.73066692|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:33|0.790519|89145752|105.08000000|9.40346155|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:36|0.217247|89145753|105.13000000|2.56389595|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:38|0.892168|89145754|105.14000000|0.00956027|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:40|0.227686|89145755|105.09000000|0.47162043|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:40|0.227686|89145756|105.10000000|4.72410487|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:41|0.499113|89145757|105.06000000|0.03795348|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:43|0.257661|89145758|105.06000000|1.30000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:45|0.963422|89145759|105.07000000|0.20535064|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:46|0.09265|89145760|105.07000000|0.03733075|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:46|0.788761|89145761|105.05000000|0.53513895|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:46|0.788761|89145762|105.04000000|0.43312353|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:46|0.788761|89145763|105.04000000|1.58773609|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:46|0.788761|89145764|105.04000000|0.63295906|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:47|0.485514|89145765|105.06000000|0.22969450|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:51|0.764511|89145766|105.07000000|0.43815542|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:54|0.69748|89145767|105.08000000|0.36349916|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:54|0.69748|89145768|105.08000000|0.11485757|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:02|0.324039|89145769|105.09000000|0.28422517|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:02|0.977811|89145770|105.09000000|1.00771642|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:03|0.99247|89145771|105.08000000|0.62758139|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:03|0.99247|89145772|105.06000000|0.63675228|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:03|0.99247|89145773|105.05000000|0.54377663|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:03|0.99247|89145774|105.05000000|1.20296282|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:03|0.99247|89145775|105.05000000|0.03963788|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:04|0.532532|89145776|105.10000000|0.08531482|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:08|0.980236|89145777|105.03000000|0.01000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:09|0.364667|89145778|105.05000000|0.08537978|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:10|0.988642|89145779|105.05000000|0.84959511|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:10|0.988642|89145780|105.06000000|0.06912574|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:11|0.794035|89145781|105.05000000|0.23382150|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:11|0.794035|89145782|105.06000000|0.00069258|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:15|0.028607|89145783|105.06000000|0.45694073|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:18|0.263892|89145784|105.04000000|1.43819608|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:18|0.91807|89145785|105.04000000|1.43910654|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:19|0.995448|89145786|105.04000000|4.41446804|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:22|0.912784|89145787|105.04000000|0.12789038|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:23|0.533103|89145788|105.04000000|0.96577058|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:23|0.771809|89145789|105.03000000|0.20000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:23|0.775502|89145790|105.03000000|19.30603000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:28|0.434058|89145791|104.99000000|0.12787821|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:29|0.075133|89145792|105.01000000|0.01000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:29|0.957757|89145793|105.01000000|0.00951837|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:30|0.069848|89145794|105.01000000|0.22263468|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:30|0.127246|89145795|105.01000000|0.03796384|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:30|0.546796|89145796|105.01000000|0.87150859|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:30|0.869484|89145797|105.01000000|0.08537978|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.599045|89145798|105.01000000|0.16299474|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.599045|89145799|105.02000000|4.11510000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.599045|89145800|105.02000000|0.48824741|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.599045|89145801|105.02000000|15.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.599045|89145802|105.02000000|1.95000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.599045|89145803|105.02000000|5.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.599045|89145804|105.03000000|36.79180275|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.599045|89145805|105.03000000|19.05208300|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.599045|89145806|105.04000000|1.97388247|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.599045|89145807|105.04000000|1.90060000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.599045|89145808|105.04000000|1.90490000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.599045|89145809|105.04000000|1.90060000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.599045|89145810|105.04000000|34.77058590|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.599045|89145811|105.04000000|36.57876143|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.599045|89145812|105.04000000|28.34969481|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.663646|89145813|105.03000000|0.09470779|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:33|0.835792|89145814|105.01000000|0.03312393|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:33|0.92204|89145815|105.01000000|1.86747607|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:33|0.92204|89145816|105.02000000|0.46801704|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:34|0.122999|89145817|105.01000000|1.90060000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:38|0.525264|89145818|105.02000000|0.08537166|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:38|0.554687|89145819|105.00000000|0.02765299|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:39|0.070916|89145820|105.02000000|1.81522834|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:39|0.070916|89145821|105.02000000|3.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:39|0.070916|89145822|105.03000000|19.04809500|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:39|0.070916|89145823|105.04000000|8.89616516|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:39|0.070916|89145824|105.04000000|1.40000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:39|0.070916|89145825|105.04000000|5.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:39|0.070916|89145826|105.04000000|1.94839332|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:39|0.070916|89145827|105.05000000|15.84888253|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:41|0.570084|89145828|105.05000000|0.17369705|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:43|0.751182|89145829|105.03000000|1.34559977|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:43|0.751182|89145830|105.02000000|1.46988981|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:43|0.751182|89145831|105.02000000|1.39239440|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:48|0.106292|89145832|105.00000000|0.03735344|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:50|0.535749|89145833|105.03000000|0.04000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:54|0.286503|89145834|105.01000000|1.12391641|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:54|0.286503|89145835|105.02000000|0.69833777|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:55|0.673941|89145836|105.00000000|0.50668275|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:58|0.324867|89145837|104.97000000|0.04251685|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:24:00|0.47194|89145838|104.96000000|1.42843958|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:24:01|0.584798|89145839|104.93000000|0.50166587|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:04|0.460692|89145840|104.97000000|3.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:04|0.460692|89145841|104.98000000|1.10005997|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:05|0.893357|89145842|104.95000000|0.55709143|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:05|0.893357|89145843|104.96000000|0.44689459|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:13|0.237008|89145844|104.98000000|0.00749658|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:16|0.364132|89145845|104.96000000|0.55709143|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:16|0.364132|89145846|104.99000000|1.35712524|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:17|0.092792|89145847|104.96000000|0.01557777|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:21|0.767234|89145848|105.00000000|4.29136334|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:24|0.201257|89145849|105.00000000|0.36019900|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:31|0.761663|89145850|105.06000000|0.63513638|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:33|0.875491|89145851|105.06000000|2.05346765|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:34|0.851834|89145852|105.06000000|1.37580996|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:37|0.31995|89145853|105.03000000|0.75514695|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:43|0.556891|89145854|104.98000000|0.25563676|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:43|0.556891|89145855|104.97000000|0.14436324|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:43|0.613847|89145856|104.97000000|7.63639722|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:44|0.412534|89145857|104.97000000|0.09441219|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:54|0.357602|89145858|104.95000000|0.04697336|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:56|0.529072|89145859|104.93000000|5.96963422|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:57|0.654811|89145860|104.93000000|0.85400000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:58|0.292046|89145861|104.94000000|0.96781863|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:58|0.292046|89145862|104.94000000|0.58020827|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:59|0.561741|89145863|104.93000000|0.93975020|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:00|0.155999|89145864|104.91000000|0.22285448|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:01|0.385856|89145865|104.88000000|0.28149406|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:03|0.369386|89145866|104.89000000|0.47740076|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:03|0.369386|89145867|104.89000000|0.17712818|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:03|0.500883|89145868|104.91000000|0.92422322|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:03|0.500883|89145869|104.92000000|1.40000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:03|0.500883|89145870|104.93000000|0.51844561|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:04|0.923686|89145871|104.89000000|0.12866285|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:06|0.927636|89145872|104.92000000|0.98145334|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:08|0.199885|89145873|104.92000000|0.41854666|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:08|0.199885|89145874|104.93000000|0.58145334|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:08|0.812348|89145875|104.93000000|1.82346960|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:08|0.967467|89145876|104.90000000|0.59350106|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:08|0.967467|89145877|104.89000000|0.35833599|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:10|0.668547|89145878|104.88000000|0.57628745|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:11|0.358671|89145879|104.91000000|0.91094505|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:12|0.338703|89145880|104.88000000|37.64673255|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:12|0.338703|89145881|104.88000000|7.80265102|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:12|0.760989|89145882|104.88000000|0.60750000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:12|0.837583|89145883|104.88000000|0.00007122|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:12|0.837583|89145884|104.90000000|0.53955060|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:12|0.91225|89145885|104.91000000|1.87807195|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:13|0.119821|89145886|104.91000000|0.20000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:13|0.733004|89145887|104.88000000|0.60050053|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:13|0.733004|89145888|104.88000000|7.84081264|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:13|0.733004|89145889|104.88000000|4.64450368|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:18|0.548813|89145890|104.88000000|5.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:22|0.115092|89145891|104.88000000|0.04791310|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:29|0.51386|89145892|104.89000000|3.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:29|0.51386|89145893|104.89000000|0.27066535|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:29|0.616994|89145894|104.89000000|0.91709207|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:31|0.777168|89145895|104.88000000|1.29582690|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:31|0.777168|89145896|104.88000000|89.32589000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:36|0.663172|89145897|104.84000000|64.75421980|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:36|0.682152|89145898|104.84000000|0.83068930|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:36|0.6862|89145899|104.84000000|4.60502834|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:39|0.742652|89145900|104.84000000|0.20000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:39|0.751263|89145901|104.84000000|6.19108256|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:39|0.807677|89145902|104.78000000|0.95434645|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:43|0.190284|89145903|104.78000000|1.43978930|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:43|0.190284|89145904|104.77000000|1.39906524|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:48|0.167429|89145905|104.77000000|1.73325384|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:49|0.498622|89145906|104.73000000|0.88248945|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:49|0.498622|89145907|104.72000000|0.57633267|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:49|0.498622|89145908|104.72000000|0.95496162|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:49|0.498622|89145909|104.71000000|2.00576143|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:54|0.623008|89145910|104.75000000|0.07418753|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:59|0.896002|89145911|104.71000000|0.16745064|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.036491|89145912|104.69000000|1.84710000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.059103|89145913|104.70000000|5.93965056|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.059103|89145914|104.70000000|4.99994944|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.132966|89145915|104.70000000|0.00005056|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.166711|89145916|104.72000000|1.40000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.166711|89145917|104.73000000|6.81553024|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.166711|89145918|104.74000000|1.23706976|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.234168|89145919|104.73000000|6.94643392|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.234168|89145920|104.74000000|8.21556100|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.234168|89145921|104.75000000|1.31353592|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.234168|89145922|104.75000000|23.88532985|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.489086|89145923|104.77000000|4.50483392|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.489086|89145924|104.79000000|9.66516608|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.75244|89145925|104.75000000|0.10019161|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.796766|89145926|104.76000000|80.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.853573|89145927|104.86000000|24.44000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.108091|89145928|104.85000000|1.86390178|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.108091|89145929|104.86000000|7.38149822|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.324213|89145930|104.87000000|4.11510000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.48448|89145931|104.88000000|17.39980000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.538629|89145932|104.88000000|2.23205134|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.545194|89145933|104.88000000|14.85431984|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.545194|89145934|104.88000000|4.21718016|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.586268|89145935|104.88000000|32.94910226|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.586268|89145936|104.90000000|0.02929774|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.621718|89145937|104.90000000|23.85820000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.659872|89145938|104.90000000|9.09091131|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.659872|89145939|104.90000000|8.30888869|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.71556|89145940|104.90000000|23.85820000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.743803|89145941|104.90000000|11.85965660|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.781348|89145942|104.91000000|34.55890000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.84401|89145943|104.91000000|23.85824131|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.84401|89145944|104.94000000|9.85605869|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.920668|89145945|104.91000000|9.50650119|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.964941|89145946|104.88000000|9.50650000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.98309|89145947|104.88000000|0.95580000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.999898|89145948|104.88000000|13.74382746|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.02373|89145949|104.88000000|9.51118217|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.02373|89145950|104.91000000|4.55511783|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.042162|89145951|104.91000000|4.95138336|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.069942|89145952|104.91000000|0.93882841|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.189625|89145953|104.92000000|4.80539344|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.189625|89145954|104.93000000|1.86230511|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.189625|89145955|104.94000000|23.85825664|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.189625|89145956|104.94000000|2.23564481|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.221142|89145957|104.94000000|11.83067102|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.221142|89145958|104.94000000|0.95580592|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.450018|89145959|104.93000000|4.53246416|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.679182|89145960|104.95000000|1.86230000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:08|0.183221|89145961|105.01000000|1.09097709|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:08|0.183221|89145962|105.02000000|0.20597121|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:09|0.38456|89145963|104.98000000|0.33096111|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:13|0.727772|89145964|104.98000000|0.36454883|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:13|0.778578|89145965|104.98000000|0.00743977|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:13|0.778578|89145966|104.98000000|0.35710906|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:14|0.059955|89145967|104.98000000|0.07230000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:15|0.213262|89145968|105.01000000|0.47536487|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:17|0.088043|89145969|104.97000000|1.03708641|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:18|0.709625|89145970|104.97000000|0.00749658|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:25|0.453515|89145971|104.98000000|0.70056857|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:25|0.453515|89145972|104.99000000|0.17256300|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:26|0.138206|89145973|104.97000000|0.24992721|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:27|0.7267|89145974|104.97000000|0.08529937|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:30|0.796511|89145975|105.02000000|0.45579582|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:32|0.991088|89145976|104.95000000|3.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:33|0.001132|89145977|104.96000000|3.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:34|0.403824|89145978|104.88000000|0.95046101|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:35|0.992197|89145979|104.89000000|0.54688810|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:35|0.992197|89145980|104.90000000|0.14272955|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:39|0.062286|89145981|104.88000000|0.03799686|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:40|0.763723|89145982|104.88000000|0.69180808|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:41|0.489929|89145983|104.86000000|0.30032326|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:48|0.655757|89145984|104.83000000|30.87000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:54|0.074968|89145985|104.84000000|0.09524058|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:04|0.036277|89145986|104.85000000|0.02962871|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:05|0.244753|89145987|104.81000000|0.40451102|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:05|0.399616|89145988|104.84000000|0.95423261|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:05|0.399616|89145989|104.85000000|0.41473332|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:05|0.633715|89145990|104.85000000|0.53569373|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:06|0.47791|89145991|104.85000000|0.45565761|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:09|0.063748|89145992|104.85000000|0.12518500|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:14|0.708124|89145993|104.80000000|3.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:14|0.708124|89145994|104.80000000|6.39443583|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:14|0.708143|89145995|104.80000000|0.00000001|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:15|0.081154|89145996|104.81000000|0.55579177|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:15|0.081154|89145997|104.82000000|0.39638608|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:15|0.764783|89145998|104.82000000|0.04267359|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:22|0.315078|89145999|104.80000000|0.16088988|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:23|0.599946|89146000|104.80000000|0.31396469|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:27|0.257734|89146001|104.75000000|0.47394766|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:30|0.715059|89146002|104.76000000|0.10200999|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:44|0.643054|89146003|104.72000000|0.70000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:45|0.626048|89146004|104.70000000|0.49513642|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:45|0.626048|89146005|104.70000000|6.56486358|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:45|0.900928|89146006|104.69000000|1.47851345|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:55|0.578219|89146007|104.73000000|0.28499853|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:58|0.445034|89146008|104.73000000|1.39672115|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:28:02|0.116528|89146009|104.73000000|0.22748032|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:28:02|0.116528|89146010|104.73000000|1.90920000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:28:02|0.116528|89146011|104.73000000|1.88770000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:28:02|0.116528|89146012|104.73000000|1.90920000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:28:02|0.116528|89146013|104.74000000|5.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:28:02|0.116528|89146014|104.75000000|3.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:28:02|0.116528|89146015|104.76000000|9.37237568|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:05|0.332163|89146016|104.75000000|3.02163841|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:05|0.332163|89146017|104.76000000|1.86626809|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:08|0.044448|89146018|104.74000000|0.11885573|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:10|0.106773|89146019|104.70000000|0.63968431|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:10|0.106773|89146020|104.70000000|2.36031569|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:10|0.119615|89146021|104.70000000|3.00000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:10|0.185631|89146022|104.69000000|13.50000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:10|0.206055|89146023|104.69000000|27.74942715|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:10|0.206055|89146024|104.69000000|0.57849346|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:10|0.206055|89146025|104.69000000|1.67207939|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:10|0.321694|89146026|104.69000000|0.04145456|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:10|0.461601|89146027|104.69000000|0.54675361|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:12|0.712038|89146028|104.69000000|0.30268212|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:12|0.712038|89146029|104.69000000|1.14768207|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:12|0.712038|89146030|104.69000000|6.19963581|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:19|0.543315|89146031|104.66000000|0.72631930|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:20|0.19269|89146032|104.70000000|0.08323546|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:22|0.792195|89146033|104.66000000|0.49884265|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:25|0.246029|89146034|104.71000000|0.26614445|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:25|0.443525|89146035|104.66000000|0.00737978|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:26|0.191898|89146036|104.69000000|0.22334385|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:30|0.961076|89146037|104.65000000|1.00000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:34|0.40872|89146038|104.65000000|4.24000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:35|0.798288|89146039|104.67000000|2.00993597|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:35|0.798288|89146040|104.67000000|0.19314111|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:35|0.798288|89146041|104.68000000|1.90920000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:35|0.798288|89146042|104.69000000|0.25340888|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:35|0.798288|89146043|104.70000000|1.87581681|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:35|0.798288|89146044|104.70000000|0.55446599|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:35|0.798288|89146045|104.71000000|2.56601806|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:36|0.151852|89146046|104.69000000|1.06719085|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:36|0.354983|89146047|104.69000000|0.41020306|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:36|0.354983|89146048|104.69000000|0.55446599|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:37|0.379279|89146049|104.65000000|2.68081712|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:37|0.379279|89146050|104.65000000|5.02918288|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:37|0.738237|89146051|104.67000000|0.40476057|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:37|0.814469|89146052|104.65000000|0.00745286|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:43|0.672411|89146053|104.66000000|0.00932933|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:45|0.48026|89146054|104.66000000|0.00965030|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:45|0.788955|89146055|104.63000000|4.11510000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:45|0.788955|89146056|104.63000000|0.55595146|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:45|0.788955|89146057|104.63000000|9.52341696|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:45|0.788955|89146058|104.63000000|1.95000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:45|0.788955|89146059|104.63000000|0.00524129|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:45|0.788955|89146060|104.62000000|8.35029029|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:45|0.803109|89146061|104.62000000|24.50000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:49|0.995692|89146062|104.63000000|1.82000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:49|0.995692|89146063|104.63000000|7.17800000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:52|0.653837|89146064|104.69000000|0.01138282|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:53|0.509981|89146065|104.67000000|0.68461438|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:53|0.963798|89146066|104.64000000|6.01000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:55|0.437576|89146067|104.64000000|0.00038272|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:55|0.437576|89146068|104.64000000|1.40000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:55|0.437576|89146069|104.63000000|0.27450112|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:55|0.437576|89146070|104.63000000|0.29503476|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:55|0.437576|89146071|104.63000000|19.10672600|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:55|0.437576|89146072|104.63000000|0.64752683|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:56|0.149869|89146073|104.65000000|0.20000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:58|0.977732|89146074|104.67000000|0.72148562|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:58|0.977732|89146075|104.69000000|0.19172243|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:58|0.988465|89146076|104.69000000|0.86614033|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:15|0.841608|89146077|104.64000000|1.40000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:15|0.841608|89146078|104.64000000|0.34117930|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:15|0.841608|89146079|104.64000000|0.61346783|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:15|0.841608|89146080|104.63000000|3.75465514|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:15|0.841608|89146081|104.63000000|0.47901243|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:15|0.862701|89146082|104.63000000|0.13445540|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:15|0.862701|89146083|104.63000000|0.46535643|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:18|0.465621|89146084|104.68000000|0.57061049|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:19|0.524154|89146085|104.68000000|0.23341054|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:19|0.563772|89146086|104.68000000|0.72472940|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:23|0.970874|89146087|104.67000000|0.94276248|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:23|0.970874|89146088|104.68000000|1.90941401|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:28|0.088052|89146089|104.69000000|1.09666741|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:29|0.57577|89146090|104.64000000|0.36626851|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.754566|89146091|104.68000000|0.19493705|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:34|0.40571|89146092|104.63000000|0.29615709|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:34|0.40571|89146093|104.62000000|2.63384291|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:34|0.6749|89146094|104.62000000|1.03042892|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:43|0.922095|89146095|104.64000000|0.89472224|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:43|0.922095|89146096|104.65000000|0.50266606|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:45|0.384012|89146097|104.62000000|0.68024572|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:45|0.384012|89146098|104.60000000|7.93941225|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:45|0.384012|89146099|104.59000000|0.74563647|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:45|0.384012|89146100|104.59000000|0.13775559|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:50|0.750001|89146101|104.61000000|0.24482293|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:51|0.372174|89146102|104.61000000|0.42304961|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:52|0.757728|89146103|104.60000000|0.63566687|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:52|0.757728|89146104|104.63000000|3.93515438|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:55|0.274868|89146105|104.59000000|7.97413861|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:55|0.274889|89146106|104.59000000|0.00000001|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:00|0.390507|89146107|104.58000000|0.51803712|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:01|0.355144|89146108|104.58000000|0.23311088|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:02|0.435568|89146109|104.54000000|0.98000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:02|0.483603|89146110|104.57000000|0.19695668|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:06|0.793796|89146111|104.53000000|0.36126560|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:08|0.070696|89146112|104.51000000|0.01765753|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:13|0.19352|89146113|104.52000000|0.27282803|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:13|0.660624|89146114|104.51000000|0.55822227|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:13|0.935594|89146115|104.51000000|0.00000001|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:13|0.935594|89146116|104.50000000|0.20000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:18|0.11505|89146117|104.49000000|1.00000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:18|0.412942|89146118|104.51000000|0.13229586|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:18|0.412942|89146119|104.51000000|0.56242314|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:19|0.068994|89146120|104.53000000|0.02817073|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:21|0.702582|89146121|104.55000000|0.03921843|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:24|0.344245|89146122|104.55000000|0.23807110|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:25|0.283812|89146123|104.54000000|0.32060971|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:30|0.401038|89146124|104.55000000|0.75822228|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:30|0.420657|89146125|104.55000000|0.16729994|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:30|0.424794|89146126|104.55000000|4.60921516|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:30|0.435319|89146127|104.55000000|0.11740373|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:34|0.594482|89146128|104.54000000|0.31968467|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:34|0.594482|89146129|104.54000000|6.26591533|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:51|0.681139|89146130|104.54000000|7.34709467|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:51|0.681139|89146131|104.54000000|0.39648776|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:51|0.681139|89146132|104.54000000|0.25362975|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:51|0.681139|89146133|104.53000000|12.48483031|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:54|0.879511|89146134|104.52000000|0.03259314|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:56|0.26995|89146135|104.55000000|0.67858262|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:02|0.760363|89146136|104.55000000|0.22374973|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:03|0.947593|89146137|104.55000000|0.17442806|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:05|0.602348|89146138|104.55000000|0.02104238|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:08|0.013857|89146139|104.55000000|1.62228599|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:08|0.013857|89146140|104.56000000|19.13104400|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:08|0.013857|89146141|104.57000000|0.95701793|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:08|0.013857|89146142|104.58000000|0.75613833|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:08|0.013857|89146143|104.58000000|10.35011459|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:09|0.482263|89146144|104.53000000|1.40000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:09|0.482263|89146145|104.53000000|0.22596686|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:09|0.482263|89146146|104.53000000|0.45301368|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:09|0.482263|89146147|104.52000000|5.09050326|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:09|0.482263|89146148|104.52000000|0.60360851|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:09|0.482263|89146149|104.52000000|0.01118736|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:09|0.482263|89146150|104.52000000|1.05431951|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:09|0.482263|89146151|104.51000000|6.44572552|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:09|0.482263|89146152|104.51000000|1.45087648|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:14|0.123251|89146153|104.53000000|0.83120041|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:17|0.162599|89146154|104.56000000|0.63436711|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:17|0.162599|89146155|104.58000000|0.73789585|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:17|0.662966|89146156|104.57000000|0.34271493|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:20|0.621376|89146157|104.54000000|0.23941843|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:24|0.143722|89146158|104.57000000|0.36168017|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:26|0.004425|89146159|104.53000000|1.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:26|0.011835|89146160|104.56000000|0.00836948|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.608934|89146161|104.54000000|0.04282455|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.264589|89146162|104.57000000|0.12506939|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.53145|89146163|104.57000000|0.09095632|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:34|0.245384|89146164|104.57000000|0.02810102|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:37|0.061812|89146165|104.53000000|0.96147051|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:40|0.157892|89146166|104.53000000|0.04054073|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:40|0.556566|89146167|104.57000000|0.86601654|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:40|0.556566|89146168|104.58000000|0.15222590|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:43|0.332775|89146169|104.57000000|0.02190079|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:43|0.424292|89146170|104.53000000|3.22016406|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:43|0.424292|89146171|104.53000000|1.40000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:43|0.424292|89146172|104.53000000|0.55297651|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:43|0.424292|89146173|104.53000000|0.81056923|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:44|0.265331|89146174|104.54000000|1.30320000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:45|0.083301|89146175|104.55000000|0.59840000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:45|0.123239|89146176|104.55000000|0.00004960|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:45|0.123239|89146177|104.55000000|0.19065040|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:45|0.153646|89146178|104.55000000|0.00007678|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:45|0.153646|89146179|104.55000000|0.09522322|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:47|0.346401|89146180|104.53000000|0.00484000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:54|0.382882|89146181|104.57000000|0.00747721|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:56|0.282325|89146182|104.57000000|0.36168017|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:58|0.499477|89146183|104.56000000|11.10761984|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:58|0.499477|89146184|104.56000000|0.95697214|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:58|0.499477|89146185|104.57000000|6.68184413|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:59|0.746146|89146186|104.55000000|0.84602762|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:59|0.746146|89146187|104.53000000|0.32110585|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:59|0.746146|89146188|104.53000000|1.08923100|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:59|0.746146|89146189|104.53000000|10.46154304|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:59|0.821983|89146190|104.54000000|1.11470000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:07|0.51352|89146191|104.55000000|0.49006675|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:07|0.953843|89146192|104.54000000|0.89900000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:08|0.059039|89146193|104.54000000|0.00004273|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:08|0.059039|89146194|104.54000000|0.61985727|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:09|0.01494|89146195|104.57000000|1.11350288|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:13|0.67412|89146196|104.56000000|1.44701496|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:13|0.67412|89146197|104.56000000|0.42761305|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:17|0.811094|89146198|104.57000000|1.82976470|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:20|0.688311|89146199|104.57000000|13.17023530|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:20|0.688311|89146200|104.57000000|1.82976470|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:22|0.792839|89146201|104.54000000|1.11391971|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:22|0.792839|89146202|104.53000000|1.65905314|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.025494|89146203|104.56000000|0.70993763|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.025494|89146204|104.57000000|0.25125655|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.292967|89146205|104.54000000|1.02951607|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.292967|89146206|104.53000000|1.45730139|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.398776|89146207|104.55000000|0.48640000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.450591|89146208|104.55000000|0.00003853|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.450591|89146209|104.55000000|0.62396147|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.782942|89146210|104.54000000|0.33811894|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.782942|89146211|104.53000000|0.72604387|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.782942|89146212|104.53000000|1.51543189|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.782942|89146213|104.52000000|0.17137044|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:24|0.291016|89146214|104.52000000|0.40307660|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:24|0.291016|89146215|104.51000000|2.35339046|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:24|0.317|89146216|104.54000000|0.95690000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:28|0.008595|89146217|104.56000000|0.00579650|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:30|0.169052|89146218|104.55000000|0.83269370|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:30|0.169052|89146219|104.54000000|0.89604651|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:30|0.169052|89146220|104.54000000|0.49528766|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:30|0.169052|89146221|104.54000000|17.55237213|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:30|0.558663|89146222|104.54000000|0.49520000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:31|0.997361|89146223|104.56000000|0.06026854|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:32|0.096911|89146224|104.56000000|0.21500328|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:34|0.7791|89146225|104.56000000|0.11903759|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:36|0.93459|89146226|104.55000000|1.59080000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:39|0.284714|89146227|104.56000000|1.01138484|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:39|0.284714|89146228|104.56000000|0.31108014|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:39|0.284714|89146229|104.57000000|1.42753502|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:39|0.390188|89146230|104.57000000|1.92000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:39|0.421398|89146231|104.57000000|0.14479437|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:41|0.308505|89146232|104.54000000|0.78784774|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:41|0.308505|89146233|104.54000000|0.03789685|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:41|0.308505|89146234|104.53000000|0.41657279|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:41|0.308505|89146235|104.53000000|0.37789997|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:41|0.308505|89146236|104.53000000|1.30137951|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:41|0.308505|89146237|104.53000000|19.13171700|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:41|0.308505|89146238|104.52000000|1.40000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:41|0.308505|89146239|104.52000000|2.85588095|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:41|0.308505|89146240|104.51000000|1.58285856|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:41|0.308505|89146241|104.51000000|0.19454550|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:41|0.308505|89146242|104.51000000|0.24806390|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.314924|89146243|104.52000000|1.28871543|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.314924|89146244|104.52000000|0.10646767|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.314924|89146245|104.52000000|0.24041690|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.890235|89146246|104.55000000|0.26652622|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:58|0.432406|89146247|104.54000000|0.49000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:58|0.867595|89146248|104.54000000|0.40552047|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:58|0.867595|89146249|104.55000000|3.79447953|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:59|0.30891|89146250|104.55000000|0.03748787|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:03|0.41927|89146251|104.52000000|0.03000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:06|0.747851|89146252|104.55000000|0.47586077|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:12|0.328307|89146253|104.55000000|0.17463394|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:16|0.849385|89146254|104.49000000|2.86944046|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:19|0.030122|89146255|104.53000000|0.08575011|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:19|0.706272|89146256|104.53000000|1.19270000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:21|0.831293|89146257|104.54000000|1.14394118|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:25|0.762249|89146258|104.53000000|0.23865931|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:29|0.81275|89146259|104.51000000|0.01910156|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:31|0.523585|89146260|104.51000000|0.67960000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:32|0.164|89146261|104.48000000|1.24803723|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:32|0.164|89146262|104.47000000|4.93852542|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:32|0.164|89146263|104.46000000|3.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:32|0.164|89146264|104.46000000|6.57175232|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:32|0.164|89146265|104.46000000|19.13673800|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:32|0.164|89146266|104.45000000|11.85383637|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:32|0.712174|89146267|104.49000000|1.23070000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:38|0.600637|89146268|104.50000000|0.13157825|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:39|0.828499|89146269|104.47000000|0.70443554|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:39|0.828499|89146270|104.46000000|0.15656130|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:51|0.389963|89146271|104.48000000|1.87552479|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.979187|89146272|104.43000000|0.01799385|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:57|0.297071|89146273|104.43000000|1.39979528|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:58|0.498178|89146274|104.40000000|0.01656136|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:59|0.800585|89146275|104.40000000|4.98340000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:06|0.118197|89146276|104.41000000|0.45722764|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:08|0.374254|89146277|104.40000000|0.00003864|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:08|0.374254|89146278|104.36000000|0.19996136|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:08|0.380988|89146279|104.36000000|0.50006102|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:09|0.867598|89146280|104.34000000|0.17600000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:14|0.943871|89146281|104.32000000|0.00430000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:15|0.712851|89146282|104.34000000|0.27996442|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:15|0.712851|89146283|104.35000000|0.37684711|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:18|0.497852|89146284|104.35000000|0.93038931|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:20|0.515875|89146285|104.35000000|0.82103379|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:24|0.910413|89146286|104.31000000|0.54364306|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:25|0.479917|89146287|104.31000000|0.03786409|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:30|0.770099|89146288|104.28000000|1.83390000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:33|0.260493|89146289|104.26000000|73.04781065|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:33|0.850086|89146290|104.25000000|0.01501087|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:36|0.426785|89146291|104.25000000|1.10045228|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:36|0.817485|89146292|104.24000000|0.17656899|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:36|0.966491|89146293|104.24000000|0.79804219|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:40|0.334707|89146294|104.21000000|0.46060000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:40|0.970917|89146295|104.19000000|0.88345485|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:40|0.970917|89146296|104.19000000|2.49611046|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:40|0.970917|89146297|104.18000000|4.11510000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:40|0.970917|89146298|104.18000000|2.50533469|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:41|0.293675|89146299|104.23000000|0.45346077|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:44|0.942016|89146300|104.20000000|12.64680000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:44|0.944841|89146301|104.20000000|10.00000000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:45|0.594556|89146302|104.20000000|10.00000000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:48|0.399781|89146303|104.20000000|0.45346077|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:49|0.070832|89146304|104.20000000|0.16715807|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:52|0.890039|89146305|104.17000000|0.70923203|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:52|0.890039|89146306|104.16000000|0.29607400|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:53|0.069308|89146307|104.18000000|0.97310000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:54|0.808401|89146308|104.20000000|0.18761381|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:57|0.345488|89146309|104.17000000|0.46060000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:57|0.345488|89146310|104.16000000|3.00000000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:57|0.345488|89146311|104.16000000|5.62946597|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:57|0.748652|89146312|104.17000000|0.90430000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:34:59|0.533613|89146313|104.19000000|0.45380882|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:02|0.537925|89146314|104.18000000|0.27429252|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:02|0.699127|89146315|104.15000000|0.86532498|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:02|0.699127|89146316|104.14000000|0.83691382|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:02|0.699127|89146317|104.14000000|3.55673650|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:02|0.699322|89146318|104.14000000|0.00000001|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:05|0.734632|89146319|104.15000000|0.88087272|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:05|0.734632|89146320|104.16000000|0.71160810|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:05|0.734632|89146321|104.16000000|0.67067369|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:05|0.834874|89146322|104.17000000|1.05375931|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:09|0.200764|89146323|104.12000000|0.75440000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:09|0.319923|89146324|104.12000000|0.00002750|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:09|0.319923|89146325|104.11000000|0.39997250|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:13|0.417678|89146326|104.10000000|0.00430000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:16|0.348497|89146327|104.11000000|0.50430000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:16|0.647201|89146328|104.13000000|10.89999999|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:16|0.647265|89146329|104.13000000|0.00000001|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:16|0.69363|89146330|104.14000000|0.74463562|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:16|0.69363|89146331|104.14000000|1.43626878|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:20|0.903279|89146332|104.12000000|10.00000000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:24|0.69277|89146333|104.11000000|1.06000000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:24|0.882213|89146334|104.10000000|3.44429567|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:26|0.54424|89146335|104.13000000|0.26501545|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:28|0.173446|89146336|104.13000000|0.03753342|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:29|0.823813|89146337|104.12000000|0.00953315|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:30|0.783884|89146338|104.12000000|0.77410000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:32|0.615593|89146339|104.12000000|0.21509661|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:34|0.474051|89146340|104.13000000|4.11510000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:34|0.474051|89146341|104.13000000|1.28850055|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:34|0.474051|89146342|104.14000000|0.79798855|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:35|0.12753|89146343|104.09000000|0.52429051|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:35|0.458066|89146344|104.09000000|9.48761949|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:35|0.458066|89146345|104.09000000|0.22818051|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:35|0.486629|89146346|104.08000000|5.06550000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:35|0.522609|89146347|104.06000000|0.74607769|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:35|0.522609|89146348|104.06000000|11.81952344|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:35|0.544408|89146349|104.06000000|4.60506383|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:36|0.260471|89146350|104.08000000|0.90430000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:36|0.278723|89146351|104.07000000|0.55000000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:41|0.226011|89146352|104.05000000|0.80769347|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:41|0.226011|89146353|104.04000000|0.27646851|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:41|0.226011|89146354|104.02000000|0.62443034|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:41|0.389473|89146355|104.00000000|0.90000000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:41|0.389473|89146356|104.00000000|0.41708090|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:41|0.80978|89146357|104.03000000|0.90430000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:43|0.860104|89146358|104.01000000|0.79631706|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:43|0.860104|89146359|104.00000000|0.19048294|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:43|0.906322|89146360|104.01000000|0.58712586|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:43|0.990617|89146361|104.00000000|0.39240000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:45|0.445686|89146362|104.00000000|0.00003616|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:45|0.445686|89146363|103.99000000|0.33513452|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:45|0.445686|89146364|103.99000000|0.12821550|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:45|0.445686|89146365|103.98000000|0.17147224|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:45|0.514154|89146366|103.97000000|0.05770000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:45|0.531913|89146367|103.97000000|0.00000214|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:45|0.531913|89146368|103.94000000|2.95999786|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:46|0.034119|89146369|103.94000000|0.00000214|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:46|0.505572|89146370|103.96000000|1.14100000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:46|0.510687|89146371|103.98000000|0.41098646|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:47|0.932222|89146372|103.97000000|0.91890000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:49|0.053242|89146373|103.95000000|0.86917179|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:49|0.053242|89146374|103.94000000|0.50615522|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:49|0.053242|89146375|103.94000000|0.39932672|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:49|0.053242|89146376|103.93000000|0.38871481|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:49|0.053242|89146377|103.93000000|0.09713706|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:49|0.053242|89146378|103.93000000|0.29117296|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:49|0.053242|89146379|103.93000000|0.29151517|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:49|0.053242|89146380|103.93000000|0.29148789|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:49|0.053242|89146381|103.93000000|0.29869538|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:49|0.053242|89146382|103.93000000|0.03096802|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:49|0.053242|89146383|103.93000000|19.23790500|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:49|0.053242|89146384|103.92000000|0.75622700|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:49|0.053242|89146385|103.92000000|3.00000000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:49|0.053242|89146386|103.92000000|5.00000000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:49|0.053242|89146387|103.92000000|4.11510000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:49|0.053242|89146388|103.91000000|0.90642298|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:49|0.710995|89146389|103.97000000|1.92966838|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:50|0.11328|89146390|103.97000000|8.63820000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:50|0.644941|89146391|103.97000000|0.65120000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:52|0.380227|89146392|103.97000000|5.00000000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:52|0.385002|89146393|103.97000000|2.03090000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:53|0.120722|89146394|103.99000000|7.65850000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:54|0.474358|89146395|103.96000000|0.82803591|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:54|0.474358|89146396|103.95000000|0.11884412|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:56|0.127055|89146397|103.97000000|0.00968547|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:56|0.204285|89146398|103.93000000|7.29121280|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:56|0.204285|89146399|103.93000000|4.11510000|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:56|0.204285|89146400|103.92000000|0.50368720|2
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:56|0.325822|89146401|103.95000000|0.55840000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:35:57|0.3377|89146402|103.97000000|0.74420000|0
1645742162|2022-02-24 22:36:02|2022-02-24 22:36:00|0.301094|89146403|103.94000000|0.85360000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:02|0.879249|89146404|103.95000000|0.36376739|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:05|0.162876|89146405|103.94000000|0.70040000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:07|0.267896|89146406|103.94000000|0.00000619|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:07|0.267896|89146407|103.94000000|0.32224221|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:07|0.577802|89146408|103.94000000|0.29534802|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:07|0.577802|89146409|103.94000000|0.31815198|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:10|0.157811|89146410|103.95000000|0.69202034|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:10|0.199051|89146411|103.95000000|2.08574151|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:10|0.199051|89146412|103.95000000|0.60589049|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:10|0.199051|89146413|103.94000000|1.08023490|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:10|0.199051|89146414|103.94000000|2.13372454|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:10|0.199051|89146415|103.93000000|0.75761802|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:10|0.199051|89146416|103.93000000|0.85787761|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:10|0.199051|89146417|103.92000000|0.21153273|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:10|0.965272|89146418|103.95000000|0.36383738|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.136518|89146419|103.95000000|0.28731774|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.136518|89146420|103.95000000|0.46873689|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.136518|89146421|103.97000000|0.00009343|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.136518|89146422|103.97000000|0.26787206|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:13|0.503438|89146423|103.95000000|0.18353240|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:13|0.729323|89146424|103.92000000|1.86356230|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:17|0.157991|89146425|103.92000000|0.54576071|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:17|0.393987|89146426|103.92000000|0.82010120|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:17|0.393987|89146427|103.92000000|0.04568761|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:17|0.393987|89146428|103.92000000|0.00441119|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:22|0.116616|89146429|103.90000000|0.20275968|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:22|0.116616|89146430|103.89000000|0.02535169|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:22|0.492519|89146431|103.92000000|0.00932925|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:23|0.440933|89146432|103.92000000|0.75310000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:23|0.573224|89146433|103.91000000|0.13284955|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:25|0.716207|89146434|103.90000000|0.70690000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:25|0.890588|89146435|103.90000000|0.00008101|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:25|0.890588|89146436|103.90000000|0.23131899|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:26|0.741594|89146437|103.90000000|0.00002785|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:26|0.741594|89146438|103.90000000|0.19277215|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:28|0.258458|89146439|103.88000000|0.83015175|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:28|0.680693|89146440|103.86000000|0.19255839|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:28|0.680693|89146441|103.86000000|0.51000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:30|0.953406|89146442|103.86000000|1.01293168|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:33|0.819316|89146443|103.89000000|0.16730165|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:34|0.243939|89146444|103.87000000|0.64630000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.126393|89146445|103.85000000|0.91965170|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.126393|89146446|103.85000000|1.54145008|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.126393|89146447|103.85000000|5.16589822|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.97081|89146448|103.87000000|0.80609487|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.97081|89146449|103.88000000|7.10464448|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.97081|89146450|103.88000000|3.70230000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.97081|89146451|103.89000000|5.62422073|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.97081|89146452|103.89000000|19.25664300|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.97081|89146453|103.89000000|3.12485226|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.997439|89146454|103.86000000|0.62030000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:42|0.30661|89146455|103.86000000|0.00006469|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:42|0.30661|89146456|103.86000000|0.15283531|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:43|0.686662|89146457|103.88000000|0.09366730|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:44|0.722462|89146458|103.85000000|0.00008178|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:44|0.722462|89146459|103.84000000|8.40365248|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:44|0.722462|89146460|103.83000000|1.40000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:44|0.722462|89146461|103.83000000|1.44039890|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:45|0.931848|89146462|103.85000000|0.18353240|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:48|0.591326|89146463|103.88000000|8.58617408|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:48|0.733275|89146464|103.89000000|1.89635272|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:48|0.947621|89146465|103.86000000|0.67731644|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:48|0.947621|89146466|103.86000000|0.83764513|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:48|0.964295|89146467|103.85000000|0.52479837|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:48|0.964295|89146468|103.85000000|0.09970163|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:48|0.975613|89146469|103.85000000|0.00009960|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:48|0.983161|89146470|103.85000000|0.09970000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:48|0.985526|89146471|103.85000000|0.20859707|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:49|0.378606|89146472|103.85000000|0.00824622|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:50|0.033643|89146473|103.86000000|0.20000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:50|0.295859|89146474|103.84000000|0.29195788|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:51|0.530958|89146475|103.84000000|6.98780000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:52|0.87366|89146476|103.84000000|0.00006750|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:52|0.87366|89146477|103.84000000|1.39843250|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:03|0.291002|89146478|103.86000000|0.55627532|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:03|0.291002|89146479|103.87000000|0.82574094|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:03|0.887202|89146480|103.88000000|0.43092165|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:03|0.887202|89146481|103.88000000|0.02454771|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:11|0.537943|89146482|103.95000000|0.63068306|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:11|0.553059|89146483|103.95000000|0.01287108|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:14|0.377485|89146484|103.96000000|0.74450000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:24|0.380924|89146485|103.96000000|0.17540110|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:25|0.87775|89146486|103.97000000|0.00971528|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:30|0.112966|89146487|103.94000000|6.39440000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:32|0.711913|89146488|103.93000000|8.05470000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:35|0.291961|89146489|103.93000000|0.00001000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:35|0.291961|89146490|103.91000000|3.49530927|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:35|0.291961|89146491|103.91000000|0.65846353|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:35|0.291961|89146492|103.90000000|36.21289530|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:35|0.291961|89146493|103.90000000|2.62941842|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:35|0.291961|89146494|103.90000000|19.24296100|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:35|0.291961|89146495|103.90000000|0.96894669|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:35|0.291961|89146496|103.89000000|37.97488118|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:35|0.291961|89146497|103.89000000|4.11713736|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:35|0.486625|89146498|103.91000000|2.62940000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:35|0.808688|89146499|103.91000000|0.00001842|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:35|0.808688|89146500|103.91000000|2.62938158|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:37|0.110638|89146501|103.92000000|0.13983564|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:37|0.883531|89146502|103.93000000|0.49775169|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.100223|89146503|103.90000000|1.83180000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.100223|89146504|103.90000000|9.95315000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.100223|89146505|103.90000000|1.19105000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:42|0.679698|89146506|103.91000000|1.13106128|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:42|0.679698|89146507|103.91000000|0.56198326|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:43|0.133758|89146508|103.90000000|0.40297750|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:43|0.133758|89146509|103.90000000|0.15199358|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:51|0.148118|89146510|103.89000000|0.61543656|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:51|0.148118|89146511|103.90000000|0.30519841|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:51|0.758984|89146512|103.90000000|0.31322419|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:51|0.758984|89146513|103.90000000|0.18677581|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:52|0.305574|89146514|103.90000000|0.00818699|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:52|0.564299|89146515|103.92000000|0.17728585|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:53|0.361707|89146516|103.91000000|0.20331132|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:53|0.521518|89146517|103.88000000|0.46511143|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:53|0.521518|89146518|103.88000000|4.17233974|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:53|0.521518|89146519|103.88000000|0.92274883|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:53|0.55855|89146520|103.87000000|6.84477568|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:53|0.55855|89146521|103.87000000|0.58672432|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:55|0.623426|89146522|103.88000000|0.86593648|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:55|0.623426|89146523|103.89000000|0.51514885|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:57|0.368912|89146524|103.90000000|0.28411173|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:38:00|0.199704|89146525|103.85000000|1.31705317|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:38:00|0.199704|89146526|103.84000000|0.00000750|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:38:00|0.199704|89146527|103.83000000|19.25135200|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:38:00|0.199704|89146528|103.83000000|0.39777865|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:38:00|0.199704|89146529|103.83000000|0.70862364|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:38:00|0.199704|89146530|103.82000000|0.28762662|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:38:00|0.199704|89146531|103.82000000|0.32099830|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:38:00|0.199704|89146532|103.82000000|0.69335232|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:38:00|0.199704|89146533|103.82000000|3.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:38:00|0.199704|89146534|103.82000000|4.82705737|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:38:00|0.199704|89146535|103.82000000|5.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:38:00|0.199704|89146536|103.81000000|3.70230000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:38:00|0.199704|89146537|103.81000000|19.25135200|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:38:00|0.199704|89146538|103.81000000|1.27075888|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:03|0.471472|89146539|103.88000000|0.80869934|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:03|0.471472|89146540|103.89000000|3.60437501|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:07|0.387218|89146541|103.89000000|3.81218703|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:12|0.640624|89146542|103.88000000|0.04777966|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:12|0.750352|89146543|103.90000000|0.45986855|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:14|0.55934|89146544|103.90000000|0.04010000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:15|0.476679|89146545|103.90000000|0.00003145|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:15|0.476679|89146546|103.93000000|3.59430732|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:17|0.09325|89146547|103.93000000|4.99830000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:19|0.201701|89146548|103.92000000|0.47555026|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:19|0.201701|89146549|103.93000000|1.72387293|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:19|0.80077|89146550|103.93000000|5.91950000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:22|0.353184|89146551|103.95000000|0.69140162|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:22|0.353184|89146552|103.96000000|0.23772884|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:26|0.50305|89146553|103.96000000|0.35885831|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:30|0.755991|89146554|103.97000000|0.64142969|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.432984|89146555|103.98000000|0.22504122|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:33|0.581238|89146556|103.98000000|0.14662012|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:34|0.410966|89146557|103.97000000|0.64725509|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:34|0.410966|89146558|103.96000000|0.31960676|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:34|0.410966|89146559|103.96000000|0.52313815|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:34|0.571959|89146560|103.97000000|0.45475684|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:38|0.057882|89146561|103.99000000|0.00974936|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:44|0.989105|89146562|103.94000000|0.00737854|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:47|0.538854|89146563|103.89000000|0.70320000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:47|0.625677|89146564|103.89000000|0.00006323|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:47|0.625677|89146565|103.89000000|0.11883677|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:47|0.651097|89146566|103.89000000|0.00000983|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:47|0.651097|89146567|103.89000000|0.27959017|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:47|0.677857|89146568|103.89000000|0.00008436|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:47|0.677857|89146569|103.89000000|0.12941564|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:47|0.865611|89146570|103.89000000|0.00002208|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:47|0.865611|89146571|103.89000000|0.11987792|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:49|0.244681|89146572|103.90000000|0.48065201|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:49|0.244681|89146573|103.91000000|0.48065201|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:49|0.244681|89146574|103.91000000|1.33993629|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.436054|89146575|103.88000000|0.12896489|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.436054|89146576|103.89000000|0.00030510|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.122467|89146577|103.86000000|5.29160000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:58|0.643956|89146578|103.87000000|0.73735995|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:59|0.073635|89146579|103.86000000|0.00007000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:59|0.144991|89146580|103.82000000|1.10260000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:59|0.729613|89146581|103.82000000|0.03836907|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:06|0.616801|89146582|103.80000000|1.96112832|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:07|0.817913|89146583|103.80000000|0.65965806|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:11|0.151699|89146584|103.77000000|0.67737876|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:12|0.935762|89146585|103.77000000|0.86640000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:13|0.668321|89146586|103.78000000|1.38175015|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:14|0.061361|89146587|103.77000000|0.00006189|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:14|0.061361|89146588|103.76000000|0.20992818|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:14|0.958404|89146589|103.76000000|0.36820000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:15|0.188026|89146590|103.76000000|0.00009133|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:15|0.188026|89146591|103.75000000|0.04000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:15|0.202562|89146592|103.74000000|0.14450000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:15|0.5284|89146593|103.74000000|0.00009225|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:15|0.5284|89146594|103.73000000|0.44892677|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:15|0.529152|89146595|103.71000000|0.20000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:16|0.096038|89146596|103.71000000|0.09000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:16|0.904916|89146597|103.71000000|0.22000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:17|0.858553|89146598|103.69000000|0.30950000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:18|0.079456|89146599|103.67000000|0.36730000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:18|0.264519|89146600|103.68000000|0.31363873|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:18|0.264519|89146601|103.68000000|0.20836127|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:19|0.800284|89146602|103.66000000|0.52830000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:19|0.821987|89146603|103.67000000|3.22634966|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:19|0.896596|89146604|103.65000000|0.47100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.87869|89146605|103.66000000|1.04327848|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:21|0.182432|89146606|103.64000000|0.02890000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:21|0.216982|89146607|103.64000000|0.00004636|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:21|0.231653|89146608|103.63000000|0.28940000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:24|0.394592|89146609|103.63000000|0.00003588|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:24|0.394592|89146610|103.61000000|0.19996412|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:25|0.138402|89146611|103.61000000|0.27120000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:27|0.75041|89146612|103.63000000|0.96859547|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:27|0.985395|89146613|103.63000000|0.26876227|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:31|0.2349|89146614|103.60000000|2.52393763|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:31|0.2349|89146615|103.59000000|0.11676581|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:31|0.2349|89146616|103.59000000|3.70230000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:31|0.2349|89146617|103.59000000|1.20585598|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:31|0.2349|89146618|103.59000000|3.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:31|0.2349|89146619|103.58000000|7.24024576|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:31|0.2349|89146620|103.57000000|0.48262641|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:31|0.2349|89146621|103.57000000|0.70364645|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:31|0.630421|89146622|103.62000000|0.09626580|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:31|0.942664|89146623|103.62000000|0.36690000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:32|0.739199|89146624|103.62000000|1.20940000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:32|0.872541|89146625|103.63000000|0.07756378|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:36|0.832635|89146626|103.61000000|1.90722957|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:37|0.934651|89146627|103.60000000|0.77936076|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:37|0.934651|89146628|103.61000000|0.19944819|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:40|0.483859|89146629|103.62000000|0.22349056|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:41|0.18182|89146630|103.57000000|1.14261617|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:42|0.408636|89146631|103.59000000|0.92219563|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:42|0.496554|89146632|103.59000000|0.02762865|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:42|0.515388|89146633|103.56000000|0.05793058|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:42|0.515388|89146634|103.56000000|0.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:42|0.515388|89146635|103.54000000|0.42609734|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:45|0.697053|89146636|103.58000000|0.17621759|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:46|0.837649|89146637|103.55000000|0.05469693|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:50|0.139901|89146638|103.54000000|3.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:50|0.16233|89146639|103.53000000|0.96590000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:50|0.162808|89146640|103.53000000|0.00000361|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:50|0.162808|89146641|103.53000000|0.27309232|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:50|0.225013|89146642|103.53000000|0.76170000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.505631|89146643|103.52000000|0.27780000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.99529|89146644|103.53000000|0.68493737|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:52|0.171435|89146645|103.52000000|0.00005726|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:52|0.171435|89146646|103.51000000|0.00430000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:52|0.171435|89146647|103.50000000|0.10000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:52|0.171435|89146648|103.49000000|0.09564274|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:55|0.576602|89146649|103.49000000|0.42610000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:58|0.655587|89146650|103.50000000|0.92365665|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:59|0.650187|89146651|103.50000000|1.33902268|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:59|0.725989|89146652|103.49000000|0.00004681|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:59|0.725989|89146653|103.48000000|0.12884741|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:59|0.725989|89146654|103.47000000|0.07110578|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:40:00|0.607304|89146655|103.50000000|0.92365665|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:03|0.830826|89146656|103.50000000|0.48300000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:05|0.758551|89146657|103.51000000|2.30864668|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:06|0.759688|89146658|103.51000000|0.92365665|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.69105|89146659|103.51000000|0.73944420|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.732123|89146660|103.50000000|0.00009179|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.787528|89146661|103.47000000|0.26570000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.869738|89146662|103.47000000|0.00001300|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.869738|89146663|103.45000000|0.01304123|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.869738|89146664|103.45000000|0.19332155|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.869738|89146665|103.45000000|79.07361659|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.869812|89146666|103.45000000|79.11030869|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.869839|89146667|103.45000000|99.38627824|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.86997|89146668|103.45000000|82.29213908|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.887933|89146669|103.45000000|105.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.902428|89146670|103.45000000|4.60502834|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.902483|89146671|103.45000000|5.59860000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.913356|89146672|103.45000000|5.59860000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.956544|89146673|103.45000000|56.47091485|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:10|0.191744|89146674|103.45000000|0.01582756|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:12|0.367297|89146675|103.45000000|0.49049591|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:12|0.659913|89146676|103.47000000|0.26925559|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:14|0.880578|89146677|103.47000000|0.38603077|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:15|0.396621|89146678|103.48000000|0.75846201|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:15|0.396621|89146679|103.48000000|0.96687252|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:15|0.396621|89146680|103.47000000|0.76219537|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:15|0.396621|89146681|103.47000000|2.90774269|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:17|0.244903|89146682|103.52000000|0.03122418|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:18|0.026887|89146683|103.50000000|0.96644035|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:18|0.026887|89146684|103.50000000|0.55757801|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:20|0.173965|89146685|103.53000000|0.75869454|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:20|0.173965|89146686|103.53000000|7.33118291|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:20|0.173965|89146687|103.53000000|10.89999999|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:20|0.174132|89146688|103.53000000|0.00000001|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:22|0.656477|89146689|103.55000000|0.03854748|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:22|0.818466|89146690|103.55000000|0.92462338|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:24|0.188286|89146691|103.52000000|5.49643968|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:24|0.188286|89146692|103.51000000|7.69514752|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:24|0.188286|89146693|103.51000000|0.96620691|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:24|0.188286|89146694|103.50000000|3.16494400|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:25|0.543319|89146695|103.48000000|0.60770000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:26|0.400965|89146696|103.48000000|0.00004371|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:26|0.400965|89146697|103.48000000|0.30003001|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:26|0.787|89146698|103.46000000|0.57250000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:27|0.303332|89146699|103.46000000|0.20000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:27|0.899632|89146700|103.45000000|332.35819074|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:27|0.899632|89146701|103.45000000|0.00180926|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:28|0.003411|89146702|103.45000000|0.93245134|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:28|0.480369|89146703|103.45000000|0.45185587|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:33|0.586575|89146704|103.44000000|1.07382423|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:33|0.586575|89146705|103.44000000|124.38617577|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.2446|89146706|103.44000000|0.00254423|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.2446|89146707|103.42000000|0.39063170|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.2446|89146708|103.42000000|0.29295274|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.2446|89146709|103.42000000|0.29260883|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.2446|89146710|103.42000000|0.09761607|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.2446|89146711|103.42000000|0.29292531|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.2446|89146712|103.42000000|0.30016835|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.2446|89146713|103.42000000|0.03112073|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.2446|89146714|103.41000000|1.88879771|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.2446|89146715|103.41000000|0.50000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.2446|89146716|103.39000000|0.02488577|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.2446|89146717|103.38000000|0.96697771|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.2446|89146718|103.38000000|0.51737085|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.300744|89146719|103.38000000|4.87916173|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.318456|89146720|103.37000000|38.44933202|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.318456|89146721|103.37000000|18.94066798|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.371626|89146722|103.37000000|11.42000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.409479|89146723|103.37000000|4.08000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.618364|89146724|103.35000000|0.01590000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.12937|89146725|103.35000000|0.00009544|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.12937|89146726|103.34000000|0.92419034|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.12937|89146727|103.34000000|0.11206927|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.129629|89146728|103.34000000|0.85561024|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.129629|89146729|103.32000000|0.05500000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.129629|89146730|103.32000000|0.00430000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.129629|89146731|103.31000000|0.32258294|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.129629|89146732|103.31000000|0.28904652|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.129629|89146733|103.30000000|0.00430000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.129629|89146734|103.30000000|0.17253850|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.129629|89146735|103.30000000|0.72542387|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:36|0.312247|89146736|103.28000000|0.20000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:36|0.620807|89146737|103.30000000|2.25787045|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:37|0.743743|89146738|103.33000000|10.89999999|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:42|0.093544|89146739|103.35000000|2.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:42|0.127776|89146740|103.36000000|0.63824077|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:42|0.127776|89146741|103.37000000|0.29430065|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:42|0.362019|89146742|103.37000000|0.78361814|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:42|0.362019|89146743|103.38000000|0.14892328|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:43|0.134454|89146744|103.36000000|0.95266849|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:43|0.134454|89146745|103.35000000|0.73853085|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:43|0.134454|89146746|103.35000000|0.60972608|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:43|0.751081|89146747|103.37000000|1.05330000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:43|0.786748|89146748|103.37000000|0.00002450|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:43|0.786748|89146749|103.37000000|0.61827550|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:43|0.86404|89146750|103.38000000|0.73593928|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:44|0.114044|89146751|103.40000000|10.90000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:46|0.121009|89146752|103.45000000|50.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:46|0.121009|89146753|103.45000000|1.28200121|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:46|0.133994|89146754|103.48000000|5.59860000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:47|0.104397|89146755|103.48000000|20.51950000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:47|0.269668|89146756|103.51000000|0.71300747|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:47|0.856791|89146757|103.50000000|1.53297601|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:47|0.856791|89146758|103.50000000|0.31662399|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:47|0.861582|89146759|103.49000000|3.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:47|0.864558|89146760|103.49000000|0.70230000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:47|0.864558|89146761|103.49000000|1.73885993|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:51|0.726322|89146762|103.44000000|1.86480000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:53|0.03961|89146763|103.46000000|0.01916034|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:53|0.371262|89146764|103.47000000|10.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:53|0.381152|89146765|103.47000000|5.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:55|0.476156|89146766|103.45000000|0.49996371|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:56|0.495579|89146767|103.44000000|1.07890000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:57|0.003873|89146768|103.44000000|0.74050000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:57|0.148544|89146769|103.45000000|0.27921247|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:57|0.148544|89146770|103.45000000|0.34274380|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:57|0.148544|89146771|103.45000000|16.89594373|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:57|0.37157|89146772|103.45000000|0.00005627|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:57|0.37157|89146773|103.47000000|0.08666067|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:00|0.557972|89146774|103.42000000|30.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:00|0.567333|89146775|103.42000000|35.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:00|0.59774|89146776|103.42000000|76.26201000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:01|0.169582|89146777|103.40000000|0.55798281|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:01|0.169582|89146778|103.40000000|0.12402216|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:01|0.819536|89146779|103.42000000|0.37940425|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:02|0.18557|89146780|103.42000000|0.72160560|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:04|0.4283|89146781|103.40000000|0.02424546|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:05|0.999444|89146782|103.41000000|0.08576664|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:06|0.389721|89146783|103.41000000|2.31124570|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:06|0.600248|89146784|103.41000000|1.91737966|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:06|0.600248|89146785|103.42000000|0.37503413|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:07|0.511931|89146786|103.40000000|2.60535887|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:07|0.511931|89146787|103.41000000|4.49904380|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:07|0.547063|89146788|103.38000000|0.76480687|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:07|0.547063|89146789|103.37000000|0.46599313|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:08|0.175783|89146790|103.35000000|1.48000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:08|0.275206|89146791|103.36000000|0.48440000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:12|0.51557|89146792|103.38000000|0.73057988|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:12|0.51557|89146793|103.37000000|0.26942012|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:22|0.123794|89146794|103.47000000|0.47224955|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:27|0.024693|89146795|103.43000000|0.65713680|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:27|0.024693|89146796|103.44000000|1.43646868|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:27|0.024693|89146797|103.45000000|1.79115292|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:27|0.870763|89146798|103.44000000|0.23571949|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:30|0.215873|89146799|103.44000000|0.36192400|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:34|0.109469|89146800|103.40000000|0.17624870|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:35|0.71202|89146801|103.42000000|8.97240000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:36|0.969234|89146802|103.46000000|0.46181361|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:37|0.735658|89146803|103.48000000|5.36174853|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:37|0.737748|89146804|103.48000000|0.00000001|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:42|0.383789|89146805|103.52000000|0.50030205|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:42|0.665645|89146806|103.52000000|1.10975037|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:42|0.983637|89146807|103.57000000|0.22392268|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:43|0.014891|89146808|103.57000000|0.02253506|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:47|0.880123|89146809|103.60000000|1.03950000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:48|0.265442|89146810|103.62000000|0.00866651|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:49|0.702539|89146811|103.62000000|0.74607491|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:49|0.702539|89146812|103.63000000|0.15660671|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:53|0.816063|89146813|103.63000000|0.51370000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:53|0.850234|89146814|103.64000000|0.69360000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:54|0.102039|89146815|103.64000000|0.00001309|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:54|0.102039|89146816|103.63000000|0.00009041|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:54|0.102039|89146817|103.63000000|0.32751555|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:54|0.102039|89146818|103.62000000|0.50863441|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:54|0.102039|89146819|103.62000000|0.00912080|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:54|0.102039|89146820|103.62000000|4.56758592|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:54|0.102039|89146821|103.61000000|1.01042486|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:54|0.102039|89146822|103.60000000|0.26092281|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:54|0.102039|89146823|103.60000000|5.36140123|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:54|0.102039|89146824|103.60000000|0.69361309|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:54|0.102039|89146825|103.60000000|0.21255586|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:54|0.102039|89146826|103.60000000|0.72192318|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:54|0.24795|89146827|103.64000000|0.03781432|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:54|0.584442|89146828|103.60000000|4.27807682|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:54|0.584442|89146829|103.60000000|4.10252397|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:55|0.593485|89146830|103.60000000|3.14151827|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:55|0.593485|89146831|103.59000000|8.44785280|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:55|0.593485|89146832|103.59000000|5.17183052|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:56|0.095622|89146833|103.60000000|5.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:56|0.095622|89146834|103.58000000|8.35394621|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:56|0.604514|89146835|103.58000000|0.18324355|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:56|0.604514|89146836|103.58000000|3.70230000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:56|0.604514|89146837|103.57000000|7.50491008|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:56|0.604514|89146838|103.57000000|1.96349258|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:57|0.107724|89146839|103.60000000|5.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:57|0.107724|89146840|103.58000000|0.96018180|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:57|0.107724|89146841|103.57000000|7.39376441|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:57|0.584974|89146842|103.59000000|4.24428272|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:58|0.101867|89146843|103.60000000|5.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:58|0.101867|89146844|103.58000000|1.40000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:58|0.101867|89146845|103.57000000|3.70230000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:58|0.101867|89146846|103.56000000|6.60559242|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:58|0.590368|89146847|103.60000000|5.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:58|0.590368|89146848|103.57000000|3.70230000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:58|0.590368|89146849|103.56000000|4.65164622|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:59|0.119361|89146850|103.59000000|0.04385316|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:59|0.288779|89146851|103.59000000|1.83990000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:42:00|0.090343|89146852|103.57000000|0.73493225|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:42:00|0.090343|89146853|103.56000000|12.59239721|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:06|0.327706|89146854|103.57000000|0.96960000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:06|0.951675|89146855|103.58000000|0.90430000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.179079|89146856|103.56000000|0.15853948|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.627915|89146857|103.51000000|0.86530997|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.627915|89146858|103.50000000|3.70230000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.627915|89146859|103.49000000|1.27559041|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.627915|89146860|103.49000000|3.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.627915|89146861|103.48000000|9.56413979|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:09|0.493916|89146862|103.54000000|1.01332528|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:09|0.493916|89146863|103.55000000|1.06428285|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:15|0.661672|89146864|103.54000000|0.61736331|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:15|0.661672|89146865|103.55000000|0.35188642|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:16|0.127317|89146866|103.54000000|0.90430001|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:16|0.127317|89146867|103.53000000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:16|0.127317|89146868|103.51000000|0.96166110|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:16|0.127317|89146869|103.50000000|1.40000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:16|0.127317|89146870|103.50000000|3.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:16|0.127317|89146871|103.48000000|2.06134403|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:17|0.128097|89146872|103.53000000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:17|0.128097|89146873|103.48000000|8.32733784|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:17|0.624722|89146874|103.52000000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:17|0.624722|89146875|103.48000000|8.38060080|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:18|0.311952|89146876|103.54000000|0.29800774|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:18|0.632358|89146877|103.52000000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:18|0.632358|89146878|103.51000000|1.06469830|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:18|0.632358|89146879|103.50000000|1.40000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:18|0.632358|89146880|103.49000000|0.90300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:18|0.632358|89146881|103.49000000|0.90300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:18|0.632358|89146882|103.47000000|4.08329412|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:19|0.645015|89146883|103.52000000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:19|0.645015|89146884|103.49000000|0.67029954|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:19|0.645015|89146885|103.49000000|7.68369288|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:20|0.633622|89146886|103.52000000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:20|0.633622|89146887|103.52000000|8.35399242|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:21|0.139691|89146888|103.52000000|13.35394621|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:21|0.628551|89146889|103.52000000|8.44119246|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:21|0.628551|89146890|103.52000000|4.91275375|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:21|0.80931|89146891|103.50000000|0.03035322|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:22|0.13607|89146892|103.52000000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:22|0.13607|89146893|103.50000000|1.36964678|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:22|0.13607|89146894|103.50000000|1.20048503|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:22|0.13607|89146895|103.49000000|5.78381440|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:23|0.08668|89146896|103.55000000|1.17216729|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:23|0.08668|89146897|103.55000000|0.09544086|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:23|0.11286|89146898|103.52000000|2.22286925|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:23|0.146214|89146899|103.52000000|2.77713075|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:23|0.146214|89146900|103.49000000|10.58410709|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:24|0.650666|89146901|103.50000000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:24|0.650666|89146902|103.49000000|1.33820787|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:24|0.650666|89146903|103.48000000|13.77693993|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:25|0.500437|89146904|103.54000000|0.70759745|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:25|0.500437|89146905|103.54000000|0.37414712|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:25|0.646171|89146906|103.51000000|0.44929477|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:25|0.646171|89146907|103.50000000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:25|0.646171|89146908|103.48000000|7.87804307|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:26|0.646321|89146909|103.50000000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:26|0.646321|89146910|103.48000000|8.35399242|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:26|0.866169|89146911|103.50000000|0.02895613|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:28|0.165206|89146912|103.50000000|0.70512534|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:28|0.165206|89146913|103.49000000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:28|0.165206|89146914|103.48000000|7.64886788|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:29|0.539628|89146915|103.51000000|0.49972021|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:30|0.83304|89146916|103.51000000|0.02215306|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:30|0.950566|89146917|103.49000000|0.69230000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:32|0.149195|89146918|103.50000000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:32|0.149195|89146919|103.49000000|0.46712249|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:32|0.149195|89146920|103.48000000|0.36783217|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:32|0.149195|89146921|103.48000000|1.14759916|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:32|0.149195|89146922|103.47000000|1.05744804|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:36|0.115397|89146923|103.51000000|0.83707093|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:36|0.115397|89146924|103.52000000|0.83535925|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:36|0.115397|89146925|103.52000000|0.63729955|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:37|0.318208|89146926|103.51000000|0.92414943|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:41|0.133183|89146927|103.49000000|0.00970709|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:44|0.310467|89146928|103.49000000|0.01790511|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:54|0.043893|89146929|103.43000000|0.94630648|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:56|0.803993|89146930|103.36000000|0.13815376|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:56|0.846215|89146931|103.35000000|1.03848782|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:01|0.576827|89146932|103.37000000|0.72208473|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:01|0.738963|89146933|103.35000000|0.66530000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:05|0.949887|89146934|103.36000000|0.50090293|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:11|0.398716|89146935|103.34000000|0.19742634|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:11|0.970052|89146936|103.30000000|0.72242852|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:11|0.970052|89146937|103.28000000|7.40023273|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:13|0.384081|89146938|103.30000000|0.46330000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:14|0.864766|89146939|103.27000000|15.37950000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:14|0.873772|89146940|103.27000000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:16|0.496441|89146941|103.28000000|0.45251155|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:16|0.874205|89146942|103.29000000|5.27790000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:19|0.464246|89146943|103.26000000|0.20000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:19|0.467677|89146944|103.26000000|0.30000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:21|0.438318|89146945|103.25000000|0.58100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:21|0.495021|89146946|103.25000000|0.00007560|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:21|0.566446|89146947|103.24000000|0.19370000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:21|0.582508|89146948|103.24000000|0.00002000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.377439|89146949|103.20000000|1.93790000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.417625|89146950|103.20000000|0.00008450|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.417625|89146951|103.19000000|0.12742484|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.73116|89146952|103.17000000|1.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.079332|89146953|103.16000000|0.05810000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.120963|89146954|103.16000000|0.00005521|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.630617|89146955|103.15000000|0.43940000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.580975|89146956|103.15000000|0.00004178|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.872485|89146957|103.12000000|42.28873863|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.93737|89146958|103.12000000|188.27788099|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.956533|89146959|103.11000000|0.50000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.975704|89146960|103.10000000|0.19390000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.383759|89146961|103.10000000|0.00008643|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.383759|89146962|103.08000000|0.17296938|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.383759|89146963|103.08000000|0.29098021|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.383759|89146964|103.08000000|0.00430000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.196249|89146965|103.06000000|3.48478381|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.196249|89146966|103.05000000|0.48506179|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:31|0.571287|89146967|103.06000000|0.45789441|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:33|0.998577|89146968|103.12000000|0.17569462|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:34|0.227211|89146969|103.12000000|0.03862536|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:37|0.956623|89146970|103.08000000|1.38410000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:39|0.037303|89146971|103.08000000|8.24436672|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:39|0.037303|89146972|103.09000000|5.64706226|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:40|0.047615|89146973|103.10000000|1.21971851|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:44|0.240597|89146974|103.06000000|0.70260000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:46|0.201036|89146975|103.10000000|1.01641527|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:46|0.874857|89146976|103.11000000|0.92813410|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:46|0.93141|89146977|103.11000000|0.08689710|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:52|0.53814|89146978|103.04000000|0.19409079|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:52|0.53814|89146979|103.03000000|0.74575309|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:52|0.53814|89146980|103.03000000|3.76013438|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:52|0.53814|89146981|103.02000000|1.08337383|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:52|0.53814|89146982|103.01000000|0.27923293|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:52|0.53814|89146983|103.01000000|3.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:52|0.53814|89146984|103.01000000|19.40293200|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:52|0.53814|89146985|103.00000000|14.20000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:52|0.53814|89146986|103.00000000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:52|0.53814|89146987|103.00000000|2.17964782|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:52|0.855513|89146988|103.05000000|0.69504066|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:00|0.945784|89146989|103.04000000|0.97427910|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:02|0.147493|89146990|103.02000000|1.35157354|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:02|0.147493|89146991|103.01000000|0.73749494|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:02|0.147493|89146992|103.00000000|3.01666471|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:02|0.166179|89146993|103.00000000|0.00970000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:02|0.181319|89146994|103.00000000|0.71162136|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:02|0.26434|89146995|102.98000000|0.00971062|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:02|0.275624|89146996|102.98000000|0.00000001|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:02|0.290869|89146997|102.96000000|0.12949815|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:02|0.290869|89146998|102.96000000|0.50000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.547751|89146999|102.91000000|0.09809984|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.547751|89147000|102.91000000|0.39256759|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.547751|89147001|102.91000000|0.29405894|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.547751|89147002|102.91000000|0.29437699|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.547751|89147003|102.91000000|0.29440455|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.547751|89147004|102.91000000|0.30165592|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.547751|89147005|102.90000000|0.03127800|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.547751|89147006|102.89000000|0.24658366|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.547751|89147007|102.89000000|0.16178978|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.547751|89147008|102.89000000|0.92258534|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.547751|89147009|102.88000000|20.87002964|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:07|0.400221|89147010|102.86000000|0.14017151|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:07|0.400221|89147011|102.85000000|0.13127510|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:07|0.400221|89147012|102.84000000|36.28702488|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:07|0.400221|89147013|102.84000000|1.16870920|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:07|0.400221|89147014|102.83000000|0.92877399|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:07|0.400221|89147015|102.83000000|35.92774460|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:07|0.400221|89147016|102.83000000|24.84286863|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.415465|89147017|102.92000000|0.07325998|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:16|0.907626|89147018|102.99000000|0.64606829|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:16|0.907626|89147019|103.00000000|0.32292261|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:16|0.907626|89147020|103.00000000|5.46648960|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:16|0.907626|89147021|103.01000000|0.32555462|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:16|0.907626|89147022|103.01000000|2.75368907|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:18|0.203123|89147023|103.02000000|0.03871156|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:20|0.193777|89147024|103.03000000|0.63050000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:21|0.997444|89147025|103.04000000|0.02101815|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.121525|89147026|103.04000000|0.50292754|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.305667|89147027|103.04000000|5.51769265|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:23|0.65532|89147028|103.05000000|0.04849896|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:25|0.686583|89147029|103.09000000|0.08973597|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:28|0.173784|89147030|103.07000000|0.62520000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:29|0.924021|89147031|103.07000000|0.10184373|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:31|0.427602|89147032|103.06000000|0.08704898|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:32|0.409378|89147033|103.04000000|1.02780000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:34|0.411745|89147034|103.04000000|0.00004888|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:34|0.411745|89147035|103.04000000|0.62004039|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:34|0.411745|89147036|103.03000000|0.55991073|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:37|0.322506|89147037|103.04000000|1.19215063|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:37|0.322506|89147038|103.05000000|1.22198250|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:37|0.322506|89147039|103.05000000|0.12283476|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:37|0.322506|89147040|103.06000000|1.36785416|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:39|0.317723|89147041|103.10000000|0.03871204|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:49|0.538444|89147042|103.11000000|4.92950000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:51|0.082135|89147043|103.12000000|0.03793392|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:54|0.850152|89147044|103.10000000|0.17792375|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:54|0.850152|89147045|103.11000000|6.24250048|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:54|0.850152|89147046|103.11000000|0.57894933|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:54|0.850152|89147047|103.12000000|2.50823644|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:57|0.360178|89147048|103.08000000|2.37990000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:01|0.458434|89147049|103.04000000|0.48255328|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:05|0.589477|89147050|103.05000000|4.75423291|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:06|0.259242|89147051|103.03000000|0.04349244|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:08|0.748364|89147052|103.07000000|0.53130000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:08|0.871729|89147053|103.07000000|0.00007131|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:08|0.871729|89147054|103.11000000|0.72294082|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:08|0.871729|89147055|103.11000000|2.52713852|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:10|0.227729|89147056|103.12000000|0.74434241|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:10|0.991246|89147057|103.08000000|0.58190758|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:10|0.991246|89147058|103.08000000|0.41809242|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:11|0.058491|89147059|103.09000000|0.57040000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:15|0.126174|89147060|103.10000000|0.11088768|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:15|0.496499|89147061|103.10000000|0.84740335|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:15|0.496499|89147062|103.09000000|1.15259665|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:15|0.685892|89147063|103.12000000|0.59745886|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:15|0.685892|89147064|103.10000000|4.27048832|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:15|0.685892|89147065|103.10000000|0.02733857|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:15|0.685892|89147066|103.09000000|0.20123198|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:15|0.685892|89147067|103.09000000|5.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:15|0.685892|89147068|103.09000000|0.75120892|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:15|0.716085|89147069|103.09000000|2.95109108|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:15|0.716085|89147070|103.09000000|7.89663557|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:17|0.309908|89147071|103.09000000|0.09072073|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.527185|89147072|103.21000000|0.79249648|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.527185|89147073|103.22000000|0.84554536|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.527185|89147074|103.24000000|0.03343385|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.702277|89147075|103.24000000|3.66886615|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.702277|89147076|103.25000000|0.04275935|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.954007|89147077|103.24000000|0.66640000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.725893|89147078|103.25000000|0.46330273|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.569489|89147079|103.22000000|0.61863327|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.569489|89147080|103.21000000|0.62250618|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.569489|89147081|103.21000000|1.00143820|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.569489|89147082|103.21000000|0.21040020|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.4484|89147083|103.17000000|2.56751616|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:29|0.146654|89147084|103.18000000|0.93677933|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:29|0.155041|89147085|103.21000000|0.06952079|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:30|0.420976|89147086|103.18000000|0.78840000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:30|0.439418|89147087|103.18000000|0.50877408|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:35|0.813138|89147088|103.15000000|1.59412413|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:36|0.30592|89147089|103.15000000|0.46267452|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:36|0.324391|89147090|103.15000000|0.11155521|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:36|0.324391|89147091|103.15000000|0.47131177|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:36|0.324391|89147092|103.16000000|0.25500994|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:38|0.598048|89147093|103.15000000|0.72339887|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:38|0.598048|89147094|103.15000000|0.99630113|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:43|0.785512|89147095|103.18000000|0.02054918|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:45|0.294276|89147096|103.17000000|0.69443440|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:45|0.67113|89147097|103.14000000|15.69728999|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:45|0.674465|89147098|103.14000000|0.00000001|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:46|0.240629|89147099|103.13000000|0.21926361|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:48|0.453582|89147100|103.10000000|0.40000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:48|0.457853|89147101|103.10000000|0.21608647|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:51|0.627464|89147102|103.12000000|1.39112521|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147103|103.14000000|0.59627851|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147104|103.12000000|3.70230000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147105|103.12000000|1.33984894|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147106|103.11000000|3.67421040|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147107|103.10000000|0.59627851|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147108|103.10000000|4.00941040|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147109|103.10000000|5.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147110|103.09000000|4.46658416|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147111|103.09000000|19.38614200|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147112|103.08000000|1.78308976|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147113|103.07000000|0.74080885|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147114|103.07000000|2.62941842|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147115|103.07000000|1.40000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147116|103.07000000|61.60089940|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147117|103.06000000|13.20000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147118|103.06000000|73.04781066|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147119|103.06000000|4.68196205|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147120|103.05000000|39.41383403|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147121|103.05000000|35.54776075|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147122|103.05000000|36.24120255|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147123|103.05000000|37.07773113|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.244423|89147124|103.05000000|32.07170318|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.4435|89147125|103.13000000|3.70230000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.984497|89147126|103.16000000|5.56515768|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.994844|89147127|103.16000000|0.00000001|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:55|0.242881|89147128|103.19000000|0.90430000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:56|0.570798|89147129|103.22000000|0.67300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:57|0.599962|89147130|103.20000000|0.06624302|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.118759|89147131|103.21000000|0.90434350|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.118759|89147132|103.24000000|0.98329974|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.118759|89147133|103.25000000|9.89780354|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.507741|89147134|103.19000000|1.54175233|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.507741|89147135|103.18000000|0.91779551|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.507741|89147136|103.17000000|0.19698480|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.507741|89147137|103.17000000|3.70230000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.507741|89147138|103.17000000|5.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.507741|89147139|103.16000000|33.36565402|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.507741|89147140|103.15000000|35.58593799|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:02|0.223562|89147141|103.19000000|0.01000614|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:03|0.29609|89147142|103.22000000|0.02379210|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:07|0.153998|89147143|103.21000000|0.31839639|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:12|0.312643|89147144|103.19000000|0.62666618|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:14|0.214818|89147145|103.19000000|0.03490552|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:18|0.109867|89147146|103.21000000|0.10000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:20|0.232801|89147147|103.24000000|0.03788206|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:20|0.710758|89147148|103.21000000|5.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:21|0.042805|89147149|103.20000000|0.71673614|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:21|0.151759|89147150|103.19000000|0.71000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:21|0.185779|89147151|103.19000000|4.08766830|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:21|0.185779|89147152|103.19000000|6.99318076|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:21|0.295919|89147153|103.17000000|1.12900953|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:21|0.295919|89147154|103.17000000|3.70230000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:21|0.526075|89147155|103.20000000|0.08600763|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:21|0.865382|89147156|103.11000000|1.23620000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:22|0.272814|89147157|103.09000000|0.16140000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:24|0.04912|89147158|103.05000000|10.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:24|0.063822|89147159|103.05000000|3.62335232|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:24|0.501826|89147160|103.08000000|0.97840000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:24|0.581679|89147161|103.05000000|0.98664768|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:24|0.581679|89147162|103.05000000|0.68165589|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:24|0.617223|89147163|103.09000000|0.69403082|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:27|0.389741|89147164|103.08000000|0.55475194|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:27|0.389741|89147165|103.07000000|0.93977382|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:27|0.389741|89147166|103.07000000|5.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:27|0.389741|89147167|103.07000000|0.04057622|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:28|0.276814|89147168|103.10000000|0.72740000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:29|0.961295|89147169|103.13000000|0.00799515|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:30|0.148945|89147170|103.14000000|0.74328795|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:30|0.148945|89147171|103.15000000|0.18350004|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:36|0.182523|89147172|103.15000000|0.00912028|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:40|0.132876|89147173|103.12000000|0.90430000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:41|0.131759|89147174|103.14000000|0.98392379|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:43|0.520837|89147175|103.11000000|4.06840036|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:46|0.24031|89147176|103.13000000|1.15496681|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:46|0.24031|89147177|103.14000000|0.23640227|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:46|0.99048|89147178|103.12000000|0.90434351|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:46|0.99048|89147179|103.11000000|1.14945843|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:47|0.506362|89147180|103.14000000|0.90432175|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:47|0.506362|89147181|103.15000000|1.94750785|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:49|0.747995|89147182|103.13000000|0.90432176|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:49|0.747995|89147183|103.14000000|0.09773017|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:51|0.915594|89147184|103.14000000|0.19784741|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:56|0.496065|89147185|103.11000000|4.68231121|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:56|0.496065|89147186|103.11000000|10.31768879|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:58|0.332802|89147187|103.12000000|0.92657639|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:58|0.734075|89147188|103.11000000|0.20000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:58|0.74638|89147189|103.11000000|0.71349176|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:58|0.761493|89147190|103.11000000|0.72212716|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:58|0.774747|89147191|103.11000000|1.09050000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:59|0.070178|89147192|103.11000000|0.00001229|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:59|0.538276|89147193|103.04000000|0.03459427|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:03|0.361074|89147194|103.06000000|0.10000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.68967|89147195|103.05000000|1.25370936|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.68967|89147196|103.04000000|28.96110257|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.798943|89147197|103.07000000|0.92362825|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.992527|89147198|103.04000000|0.01220760|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:05|0.749552|89147199|103.07000000|2.13300731|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:07|0.30391|89147200|103.04000000|99.99999999|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:07|0.305933|89147201|103.04000000|48.04838429|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:07|0.338185|89147202|103.04000000|0.79362622|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:07|0.395944|89147203|103.04000000|21.63920438|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:07|0.399539|89147204|103.04000000|0.20000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:07|0.409817|89147205|103.04000000|0.31088068|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:08|0.662736|89147206|103.04000000|0.09468171|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:09|0.503849|89147207|103.01000000|0.61989368|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:14|0.115277|89147208|103.03000000|0.03728768|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:17|0.372775|89147209|103.03000000|8.16027648|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:17|0.372775|89147210|103.03000000|3.60952352|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:17|0.869268|89147211|103.04000000|0.41132192|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:18|0.469627|89147212|103.07000000|1.00301416|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:19|0.410957|89147213|103.06000000|0.90430000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:21|0.564065|89147214|103.03000000|1.50590000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:31|0.176388|89147215|103.03000000|0.62821845|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:31|0.176388|89147216|103.04000000|0.48558106|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:33|0.43924|89147217|103.01000000|0.58522745|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:33|0.43924|89147218|103.03000000|2.57732668|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:35|0.059894|89147219|102.99000000|7.60710000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:36|0.56572|89147220|102.99000000|0.00001000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:41|0.905907|89147221|102.93000000|0.83209103|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:45|0.308501|89147222|102.93000000|0.22704329|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:46|0.19077|89147223|102.93000000|0.36708624|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:49|0.812237|89147224|102.85000000|0.63280000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:49|0.821495|89147225|102.85000000|0.00008590|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:49|0.821495|89147226|102.85000000|2.99991410|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:49|0.929653|89147227|102.83000000|0.61050022|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:49|0.929653|89147228|102.81000000|0.11603665|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:49|0.929653|89147229|102.81000000|0.50000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:49|0.929653|89147230|102.81000000|1.38746313|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:50|0.094438|89147231|102.81000000|0.02077585|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:50|0.09445|89147232|102.80000000|0.29048051|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:50|0.09445|89147233|102.80000000|0.33004170|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:50|0.09445|89147234|102.79000000|0.32421484|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:50|0.09445|89147235|102.79000000|0.00429999|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:50|0.734772|89147236|102.79000000|0.00000001|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:50|0.734772|89147237|102.78000000|0.01309999|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:50|0.926272|89147238|102.78000000|0.00002626|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:50|0.926272|89147239|102.77000000|0.31315054|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:50|0.926272|89147240|102.76000000|0.05838158|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:50|0.926272|89147241|102.76000000|127.24220535|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:51|0.171009|89147242|102.77000000|0.61710000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:51|0.419924|89147243|102.77000000|1.42045647|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:51|0.933081|89147244|102.77000000|0.92810599|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:52|0.380591|89147245|102.76000000|243.27224845|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:53|0.404724|89147246|102.77000000|0.08705743|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.609568|89147247|102.76000000|3.29418030|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.6303|89147248|102.76000000|243.30760539|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.638403|89147249|102.76000000|26.02894313|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.638605|89147250|102.76000000|10.79521064|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.638627|89147251|102.76000000|7.46160093|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.664725|89147252|102.76000000|4.29417874|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.751857|89147253|102.76000000|66.31440024|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.826742|89147254|102.76000000|30.44008583|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.861894|89147255|102.76000000|243.32265753|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.877821|89147256|102.76000000|5.59860000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:56|0.186115|89147257|102.76000000|15.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:56|0.359101|89147258|102.76000000|0.20000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:56|0.420796|89147259|102.76000000|5.20089608|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:58|0.96108|89147260|102.77000000|0.41577791|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:03|0.292199|89147261|102.76000000|0.20000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:04|0.263785|89147262|102.77000000|0.01936411|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:06|0.068641|89147263|102.76000000|9.69696970|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:06|0.793655|89147264|102.77000000|0.02835875|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:07|0.813184|89147265|102.77000000|20.70357934|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:07|0.859204|89147266|102.78000000|2.34970000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:08|0.224302|89147267|102.78000000|0.00004775|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:08|0.224302|89147268|102.78000000|0.65025225|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:08|0.227545|89147269|102.78000000|2.34970000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:08|0.298508|89147270|102.79000000|2.34329205|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:10|0.654279|89147271|102.79000000|0.74478548|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:10|0.654279|89147272|102.79000000|1.38417024|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:10|0.702276|89147273|102.80000000|0.74478548|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:10|0.702276|89147274|102.79000000|2.26492275|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:10|0.849712|89147275|102.89000000|0.88470697|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:12|0.834866|89147276|102.90000000|0.74620000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:15|0.680143|89147277|102.90000000|0.97239610|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:15|0.680143|89147278|102.89000000|0.14501038|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:15|0.680143|89147279|102.89000000|1.14003109|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:19|0.484177|89147280|102.90000000|0.99010000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:19|0.636546|89147281|102.94000000|0.55170558|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:20|0.690421|89147282|102.89000000|0.97217158|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:21|0.063835|89147283|102.88000000|0.95860000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:22|0.095559|89147284|102.86000000|0.91160000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:22|0.095559|89147285|102.84000000|1.99654976|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:22|0.095559|89147286|102.82000000|1.87635024|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:22|0.317502|89147287|102.85000000|0.93055040|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:22|0.803151|89147288|102.88000000|0.76203074|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:23|0.48254|89147289|102.86000000|0.86580000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:24|0.611683|89147290|102.85000000|0.01933401|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:25|0.677703|89147291|102.83000000|1.26974886|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:30|0.678581|89147292|102.82000000|0.97250249|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:30|0.678581|89147293|102.81000000|0.02749751|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:31|0.650109|89147294|102.81000000|0.97673237|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:35|0.685491|89147295|102.83000000|0.21148233|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:35|0.685491|89147296|102.82000000|0.78851767|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:37|0.115513|89147297|102.87000000|1.34965444|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:37|0.208124|89147298|102.87000000|1.94363009|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:37|0.576701|89147299|102.88000000|0.03877976|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:40|0.71038|89147300|102.83000000|0.45190899|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:40|0.71038|89147301|102.82000000|0.83833198|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:40|0.71038|89147302|102.82000000|0.05056334|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:40|0.71038|89147303|102.82000000|0.46880868|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:42|0.176568|89147304|102.83000000|0.92119683|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:42|0.176568|89147305|102.84000000|0.50399333|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:42|0.176568|89147306|102.85000000|3.22569628|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:42|0.628266|89147307|102.83000000|6.04463590|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:43|0.68309|89147308|102.82000000|0.50428395|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:44|0.623957|89147309|102.83000000|10.61420000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:44|0.628088|89147310|102.83000000|8.65580000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:45|0.017439|89147311|102.86000000|0.61794467|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:46|0.254713|89147312|102.83000000|0.10000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:54|0.45097|89147313|102.86000000|19.30000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:55|0.940543|89147314|102.85000000|0.07935427|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:58|0.45866|89147315|102.86000000|0.64250000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:01|0.821786|89147316|102.82000000|1.82297692|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:01|0.821786|89147317|102.82000000|5.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:01|0.821786|89147318|102.81000000|6.76393408|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:01|0.821786|89147319|102.81000000|0.97266802|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:01|0.821786|89147320|102.81000000|1.86370687|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:01|0.821786|89147321|102.80000000|2.57187034|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:03|0.11569|89147322|102.85000000|0.92909842|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:06|0.877317|89147323|102.87000000|36.90600000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:11|0.03503|89147324|102.89000000|0.00977032|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:12|0.709588|89147325|102.86000000|0.78100000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:12|0.978686|89147326|102.87000000|0.95304339|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:15|0.91282|89147327|102.87000000|0.10562665|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:15|0.91282|89147328|102.87000000|0.29108704|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:17|0.101282|89147329|102.84000000|1.16244467|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:20|0.096657|89147330|102.83000000|3.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:20|0.099963|89147331|102.83000000|3.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:20|0.209426|89147332|102.86000000|0.50302531|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:22|0.114136|89147333|102.86000000|2.07058629|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:23|0.094707|89147334|102.84000000|0.58838230|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:31|0.233791|89147335|102.90000000|5.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:31|0.241051|89147336|102.90000000|5.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:31|0.650763|89147337|102.89000000|5.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:31|0.650763|89147338|102.88000000|0.03982517|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:33|0.644858|89147339|102.90000000|5.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:35|0.660388|89147340|102.90000000|0.20000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:35|0.66819|89147341|102.90000000|36.86120344|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.336868|89147342|102.93000000|0.56937809|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.336868|89147343|102.92000000|0.43062191|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:43|0.084593|89147344|102.94000000|0.50000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:46|0.821678|89147345|102.93000000|0.02000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:47|0.630724|89147346|102.97000000|0.37753464|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:52|0.246032|89147347|102.92000000|5.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:52|0.246032|89147348|102.91000000|0.40825808|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:52|0.246032|89147349|102.91000000|0.24651255|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:52|0.246032|89147350|102.90000000|3.33250000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:52|0.246032|89147351|102.90000000|2.18222607|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:52|0.246032|89147352|102.89000000|24.27975965|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:52|0.246032|89147353|102.89000000|1.40000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:52|0.246032|89147354|102.88000000|0.68361825|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:52|0.246032|89147355|102.88000000|39.44311534|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:52|0.246032|89147356|102.88000000|24.24869416|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:53|0.273537|89147357|102.89000000|5.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:53|0.273537|89147358|102.88000000|0.85171705|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:54|0.39898|89147359|102.92000000|0.35691319|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:56|0.923195|89147360|102.94000000|1.39382721|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:57|0.950652|89147361|102.96000000|0.76811951|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:57|0.950652|89147362|102.97000000|15.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:57|0.950652|89147363|102.97000000|5.04486920|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:57|0.950652|89147364|102.97000000|3.33250000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:57|0.950652|89147365|102.97000000|4.44927750|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:58|0.274468|89147366|102.95000000|1.10320000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:58|0.310378|89147367|102.95000000|0.00009868|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:58|0.310378|89147368|102.95000000|0.61730132|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:06|0.730144|89147369|102.95000000|0.12928941|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:06|0.878227|89147370|102.95000000|0.38670175|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:07|0.825142|89147371|102.95000000|0.86020655|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:10|0.18529|89147372|102.92000000|0.90430564|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:10|0.18529|89147373|102.91000000|0.09569436|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:11|0.160422|89147374|102.95000000|5.86365829|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:11|0.160422|89147375|102.96000000|0.70260275|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:11|0.160422|89147376|102.96000000|6.09702816|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:15|0.226017|89147377|102.93000000|1.85665276|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:15|0.388374|89147378|102.96000000|0.40000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:17|0.870145|89147379|103.04000000|0.50000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:27|0.616584|89147380|103.12000000|0.20000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:29|0.734585|89147381|103.15000000|19.32161332|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:29|0.871221|89147382|103.15000000|30.67830000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:29|0.892913|89147383|103.15000000|0.00008668|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:29|0.931762|89147384|103.18000000|0.00430000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:32|0.092623|89147385|103.25000000|0.49724773|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:34|0.218669|89147386|103.32000000|0.20000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:34|0.411726|89147387|103.31000000|1.65000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:35|0.427388|89147388|103.33000000|0.00430000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:35|0.427388|89147389|103.34000000|0.39570000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:38|0.809523|89147390|103.33000000|0.87780000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:39|0.92641|89147391|103.34000000|0.20000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:40|0.405973|89147392|103.31000000|0.50630000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:41|0.367454|89147393|103.28000000|0.38350000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:42|0.133742|89147394|103.29000000|0.12554819|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:42|0.829963|89147395|103.32000000|10.25764288|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:42|0.829963|89147396|103.33000000|5.66057152|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:42|0.829963|89147397|103.33000000|1.95000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:42|0.833526|89147398|103.32000000|3.33250000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:42|0.834633|89147399|103.34000000|0.19750000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:42|0.837976|89147400|103.31000000|0.50433786|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:43|0.220549|89147401|103.34000000|0.74020675|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:43|0.220549|89147402|103.33000000|0.51055861|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:44|0.529631|89147403|103.33000000|0.17826085|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.195243|89147404|103.30000000|8.07300928|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.230907|89147405|103.29000000|9.96907456|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.389745|89147406|103.29000000|0.66000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.923028|89147407|103.27000000|37.12246000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:47|0.444354|89147408|103.19000000|1.17194425|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:47|0.444354|89147409|103.20000000|4.89352312|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:48|0.12288|89147410|103.17000000|1.59180000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:48|0.236192|89147411|103.17000000|0.00003492|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:48|0.55931|89147412|103.15000000|0.49680000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:49|0.097389|89147413|103.14000000|7.06150000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:50|0.488476|89147414|103.19000000|0.99996508|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:51|0.058629|89147415|103.22000000|0.26975075|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:52|0.22468|89147416|103.24000000|0.11084723|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:53|0.227357|89147417|103.19000000|0.77288182|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:53|0.227357|89147418|103.18000000|0.22711818|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:53|0.512269|89147419|103.16000000|0.94503264|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:55|0.118069|89147420|103.14000000|10.35050000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:56|0.547791|89147421|103.16000000|0.49565353|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:58|0.229334|89147422|103.13000000|1.75117885|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:59|0.223486|89147423|103.22000000|0.97220498|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:00|0.579192|89147424|103.18000000|0.63037206|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:00|0.579192|89147425|103.17000000|0.31460390|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:02|0.04045|89147426|103.23000000|5.30650000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:03|0.096879|89147427|103.23000000|0.00009547|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:03|0.096879|89147428|103.23000000|1.78990453|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:16|0.258639|89147429|103.28000000|1.17970000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:18|0.048722|89147430|103.29000000|1.18624014|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:18|0.048722|89147431|103.31000000|0.00486191|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:18|0.048722|89147432|103.31000000|3.55622160|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:21|0.932995|89147433|103.32000000|2.97005149|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:28|0.775077|89147434|103.31000000|1.92916892|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:30|0.065023|89147435|103.27000000|2.15690725|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:32|0.243457|89147436|103.30000000|0.98262018|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:32|0.800762|89147437|103.30000000|2.13039982|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:36|0.752781|89147438|103.31000000|1.64859027|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:36|0.752781|89147439|103.31000000|3.17815472|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:36|0.752781|89147440|103.32000000|3.89927331|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:36|0.752781|89147441|103.32000000|11.24574192|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:37|0.748237|89147442|103.31000000|1.40000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:37|0.748237|89147443|103.32000000|3.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:37|0.748237|89147444|103.33000000|0.34397777|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:40|0.381022|89147445|103.28000000|5.70993528|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:40|0.757308|89147446|103.27000000|0.60000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:43|0.460827|89147447|103.31000000|0.36096577|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:44|0.089343|89147448|103.32000000|0.97234608|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:45|0.543377|89147449|103.27000000|0.35252860|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:45|0.595003|89147450|103.27000000|50.59320000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:45|0.73435|89147451|103.27000000|0.00004415|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:45|0.73435|89147452|103.24000000|8.16709056|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:46|0.297183|89147453|103.23000000|0.14315064|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:46|0.297183|89147454|103.18000000|0.44829588|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:48|0.3425|89147455|103.22000000|2.84678042|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:49|0.524334|89147456|103.23000000|3.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:49|0.954959|89147457|103.26000000|0.10975514|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:52|0.196697|89147458|103.26000000|0.17976617|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:52|0.196697|89147459|103.26000000|0.28952131|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:52|0.196697|89147460|103.26000000|0.13250998|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:52|0.196697|89147461|103.27000000|0.32427293|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:53|0.111823|89147462|103.26000000|2.05592248|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:55|0.105341|89147463|103.23000000|0.78260000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:55|0.631975|89147464|103.22000000|1.66670402|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:06|0.132389|89147465|103.22000000|0.03865155|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.550735|89147466|103.16000000|1.46896795|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.550735|89147467|103.16000000|35.38973205|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.567302|89147468|103.16000000|0.00000334|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.567302|89147469|103.15000000|25.04259666|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.6606|89147470|103.14000000|36.75198125|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.6606|89147471|103.14000000|0.10922219|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.668971|89147472|103.14000000|24.11165709|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.668971|89147473|103.13000000|5.88834291|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.672069|89147474|103.13000000|3.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.972295|89147475|103.13000000|3.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:19|0.088928|89147476|103.13000000|7.76771869|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:19|0.0894|89147477|103.13000000|0.88422644|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:19|0.241126|89147478|103.13000000|0.77865582|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:19|0.333086|89147479|103.13000000|59.75000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:19|0.343459|89147480|103.13000000|0.00404729|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:19|0.631488|89147481|103.07000000|3.39299907|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:20|0.428864|89147482|103.04000000|0.16150000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:20|0.690425|89147483|103.07000000|0.09483643|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:23|0.074638|89147484|103.02000000|5.16140000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:23|0.080485|89147485|103.02000000|7.13860000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:24|0.209204|89147486|103.04000000|3.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:24|0.405306|89147487|103.07000000|15.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:25|0.896862|89147488|103.12000000|22.78810000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:26|0.522252|89147489|103.15000000|0.20000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:27|0.334175|89147490|103.17000000|0.38901686|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:28|0.501695|89147491|103.14000000|1.78280000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:31|0.451795|89147492|103.13000000|1.83666992|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:31|0.451795|89147493|103.13000000|0.06715811|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:31|0.451795|89147494|103.13000000|0.01827197|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:31|0.506817|89147495|103.12000000|0.62040000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:32|0.389714|89147496|103.05000000|36.17230000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:35|0.190576|89147497|103.04000000|0.80430000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:37|0.850512|89147498|103.03000000|0.13938409|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:40|0.452057|89147499|103.00000000|0.57859438|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:40|0.452057|89147500|102.99000000|0.42140562|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:41|0.889135|89147501|103.01000000|1.14260000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:42|0.836847|89147502|103.04000000|0.70368069|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:42|0.836847|89147503|103.03000000|0.73298235|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:42|0.836847|89147504|103.03000000|1.80551529|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:42|0.836847|89147505|103.02000000|0.72844345|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:42|0.836847|89147506|103.02000000|4.55595688|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:45|0.499139|89147507|103.01000000|1.35378441|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:46|0.764992|89147508|103.07000000|15.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:53|0.770206|89147509|103.07000000|2.10063880|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:53|0.770206|89147510|103.08000000|6.65708480|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:53|0.770206|89147511|103.08000000|1.16006868|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:53|0.770206|89147512|103.09000000|9.11154023|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:54|0.317347|89147513|103.03000000|0.27992908|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:01|0.306107|89147514|103.10000000|1.62384801|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:05|0.139179|89147515|103.07000000|0.67773636|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:06|0.254417|89147516|103.11000000|0.06986777|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:12|0.019654|89147517|103.13000000|0.57920000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:15|0.271152|89147518|103.19000000|0.71569763|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:15|0.271152|89147519|103.19000000|4.88290237|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:15|0.808661|89147520|103.18000000|0.33916962|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:15|0.808661|89147521|103.19000000|1.91906491|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:20|0.508216|89147522|103.20000000|3.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:20|0.508216|89147523|103.21000000|3.78403451|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:21|0.835814|89147524|103.16000000|1.18243250|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:21|0.886897|89147525|103.14000000|34.12816439|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:21|0.886897|89147526|103.14000000|0.59997954|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:21|0.886897|89147527|103.14000000|0.02499915|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:23|0.527288|89147528|103.07000000|0.59247979|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:23|0.527288|89147529|103.07000000|0.85302021|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:23|0.55073|89147530|103.07000000|0.00000403|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:23|0.55073|89147531|103.06000000|14.99999597|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:23|0.621718|89147532|103.06000000|3.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:23|0.758339|89147533|103.05000000|3.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:29|0.170144|89147534|102.99000000|5.19280000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:29|0.175092|89147535|102.99000000|6.39610000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:36|0.905983|89147536|102.97000000|1.21000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:37|0.157998|89147537|102.99000000|0.63021287|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:37|0.157998|89147538|103.00000000|0.11148579|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:38|0.069222|89147539|102.99000000|0.46288730|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:38|0.572994|89147540|102.99000000|0.15434958|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:38|0.572994|89147541|102.99000000|0.31000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:38|0.572994|89147542|102.99000000|0.45705042|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:44|0.446206|89147543|102.97000000|0.14315064|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:46|0.895384|89147544|103.00000000|0.38020829|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:53|0.079222|89147545|102.99000000|0.85000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:53|0.079222|89147546|103.00000000|0.07921814|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:56|0.763032|89147547|102.96000000|2.16865961|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:58|0.061806|89147548|102.99000000|0.02843952|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:14|0.067315|89147549|102.97000000|0.35458526|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:16|0.751625|89147550|102.96000000|0.77722743|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:16|0.751625|89147551|102.97000000|0.22277257|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:17|0.275784|89147552|102.94000000|0.54542132|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:17|0.591393|89147553|102.91000000|0.01210000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:17|0.643385|89147554|102.91000000|0.00004654|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:17|0.643385|89147555|102.87000000|0.54378639|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:19|0.7139|89147556|102.91000000|0.45927267|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:21|0.646368|89147557|102.85000000|1.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:29|0.365852|89147558|102.88000000|1.21220000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:35|0.880999|89147559|102.86000000|2.42800952|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:41|0.299283|89147560|102.89000000|1.20894217|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.53266|89147561|102.90000000|0.46412206|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.743031|89147562|102.86000000|7.90770000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.988325|89147563|102.85000000|4.27000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:48|0.933467|89147564|102.81000000|0.50750000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:49|0.205978|89147565|102.80000000|0.16456441|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:51|0.07629|89147566|102.80000000|0.09000956|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.029914|89147567|102.79000000|1.97652880|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.029914|89147568|102.80000000|0.53683579|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.11735|89147569|102.74000000|0.09480000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.217258|89147570|102.75000000|0.14315064|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.111532|89147571|102.74000000|0.00002133|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.126862|89147572|102.73000000|0.58400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.998906|89147573|102.74000000|0.09688077|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.012389|89147574|102.73000000|0.00001690|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.122037|89147575|102.66000000|0.33479504|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.143847|89147576|102.66000000|0.16520496|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.181428|89147577|102.65000000|0.35333543|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.197702|89147578|102.65000000|0.32106718|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.21719|89147579|102.63000000|0.19486616|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.21719|89147580|102.63000000|7.06270272|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.21719|89147581|102.62000000|0.20000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.21719|89147582|102.62000000|9.89780354|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.390541|89147583|102.61000000|68.25349471|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.396903|89147584|102.61000000|39.90522422|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.405265|89147585|102.61000000|60.81835606|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.415063|89147586|102.61000000|4.60502834|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.960173|89147587|102.61000000|25.01452467|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:02|0.942266|89147588|102.59000000|0.28411173|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:03|0.55118|89147589|102.63000000|0.67390000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:04|0.266206|89147590|102.62000000|1.02151119|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:04|0.266206|89147591|102.61000000|0.89733444|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:04|0.266206|89147592|102.61000000|0.97501523|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:04|0.266206|89147593|102.60000000|1.09158956|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:04|0.266206|89147594|102.60000000|1.04343703|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:04|0.266206|89147595|102.60000000|5.86885417|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:04|0.266206|89147596|102.59000000|0.13152073|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:04|0.688062|89147597|102.64000000|1.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:05|0.199388|89147598|102.62000000|2.39040000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:06|0.259893|89147599|102.60000000|0.32770000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:06|0.356192|89147600|102.60000000|0.00007779|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:06|0.356192|89147601|102.57000000|1.93360617|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:06|0.371531|89147602|102.61000000|0.12933967|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:06|0.472346|89147603|102.60000000|0.62120000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.071895|89147604|102.55000000|0.97478950|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.071895|89147605|102.55000000|1.16422406|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.071895|89147606|102.54000000|0.48747433|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.071895|89147607|102.54000000|1.15102694|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.071895|89147608|102.54000000|5.40010070|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.071895|89147609|102.53000000|0.29254111|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.071895|89147610|102.53000000|0.66458786|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.071895|89147611|102.53000000|0.50535692|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.071895|89147612|102.53000000|3.33250000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.071895|89147613|102.53000000|12.60023496|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.071895|89147614|102.52000000|1.08346058|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.071895|89147615|102.51000000|0.50000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.071895|89147616|102.51000000|5.18296947|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.071895|89147617|102.51000000|29.12383524|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.071895|89147618|102.50000000|0.10000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.071895|89147619|102.50000000|0.00430000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.071895|89147620|102.50000000|0.67475326|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.071895|89147621|102.50000000|25.09711150|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.071895|89147622|102.50000000|0.40000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.112988|89147623|102.52000000|4.86009063|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.112988|89147624|102.51000000|0.42240937|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.136597|89147625|102.51000000|0.72477040|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.136597|89147626|102.51000000|0.52304804|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.147895|89147627|102.51000000|6.80888512|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.864831|89147628|102.49000000|0.28060000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:11|0.502855|89147629|102.49000000|0.00004966|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:11|0.874021|89147630|102.47000000|0.78724001|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:11|0.903919|89147631|102.47000000|0.37739260|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.477304|89147632|102.50000000|0.17954680|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:14|0.625805|89147633|102.50000000|0.37937411|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:14|0.625805|89147634|102.50000000|0.28062808|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:14|0.625805|89147635|102.52000000|0.13999781|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:14|0.694702|89147636|102.52000000|0.49956721|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:14|0.820011|89147637|102.51000000|0.72380000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.650002|89147638|102.54000000|3.38397088|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.650002|89147639|102.55000000|0.73807637|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.650002|89147640|102.56000000|3.33250000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.650002|89147641|102.56000000|3.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.650002|89147642|102.57000000|5.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.650002|89147643|102.58000000|0.67323143|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.650002|89147644|102.58000000|15.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.650002|89147645|102.58000000|35.62001545|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.650002|89147646|102.58000000|5.34643169|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.660017|89147647|102.59000000|20.93172390|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.671649|89147648|102.58000000|1.49853158|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.683948|89147649|102.57000000|0.69710692|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.683948|89147650|102.58000000|3.33250000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.683948|89147651|102.58000000|3.81331588|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.69622|89147652|102.57000000|4.17967436|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.713478|89147653|102.58000000|0.92676384|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.728461|89147654|102.59000000|12.20989351|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:17|0.483693|89147655|102.64000000|2.09856634|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:17|0.767252|89147656|102.65000000|2.18582827|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:17|0.767252|89147657|102.66000000|14.49999999|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:17|0.767377|89147658|102.66000000|0.00000001|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:17|0.889134|89147659|102.67000000|0.97585967|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:18|0.704402|89147660|102.63000000|1.08371063|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:18|0.704402|89147661|102.60000000|1.11558021|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:18|0.704402|89147662|102.59000000|3.33250000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:18|0.704402|89147663|102.59000000|0.69359317|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:18|0.704402|89147664|102.56000000|0.63534776|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:18|0.704402|89147665|102.56000000|24.35229207|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:18|0.704402|89147666|102.55000000|1.40000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:18|0.704402|89147667|102.55000000|1.56000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:18|0.704402|89147668|102.55000000|19.48627300|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:18|0.865065|89147669|102.58000000|3.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:18|0.869232|89147670|102.58000000|0.33250000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:18|0.869232|89147671|102.58000000|2.66750000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:19|0.060136|89147672|102.63000000|0.13113634|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:20|0.734806|89147673|102.62000000|0.60568065|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:20|0.734806|89147674|102.63000000|1.39431935|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:21|0.70799|89147675|102.58000000|3.29237477|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:25|0.250572|89147676|102.58000000|0.10424865|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:26|0.594993|89147677|102.54000000|1.02448437|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:33|0.731982|89147678|102.67000000|0.67820000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:33|0.765595|89147679|102.68000000|2.13302112|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:36|0.007829|89147680|102.71000000|0.88059723|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:36|0.007969|89147681|102.73000000|0.71364334|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:36|0.32304|89147682|102.76000000|0.69842559|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:43|0.059483|89147683|102.69000000|4.27624000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:43|0.059483|89147684|102.66000000|0.95556394|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:43|0.059483|89147685|102.66000000|0.36679606|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:45|0.286099|89147686|102.69000000|0.27151141|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:46|0.56346|89147687|102.66000000|0.14315064|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:48|0.873946|89147688|102.69000000|12.10000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:49|0.617388|89147689|102.73000000|0.07759101|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:52|0.363978|89147690|102.74000000|0.17924974|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:52|0.467857|89147691|102.74000000|0.04849679|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:55|0.132769|89147692|102.71000000|0.20000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:55|0.153605|89147693|102.71000000|1.40390000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:55|0.744767|89147694|102.70000000|0.03879731|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:58|0.480331|89147695|102.63000000|0.83556418|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:58|0.639142|89147696|102.67000000|0.10011305|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:59|0.566878|89147697|102.66000000|2.43471110|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:59|0.566878|89147698|102.66000000|1.82438890|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:56:01|0.566026|89147699|102.70000000|0.83540000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:02|0.159206|89147700|102.70000000|0.00003176|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:04|0.850845|89147701|102.69000000|0.81347968|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:04|0.850845|89147702|102.68000000|4.29804427|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:05|0.181732|89147703|102.71000000|0.72981603|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:05|0.181732|89147704|102.72000000|2.08210291|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:05|0.462698|89147705|102.74000000|0.93054575|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:07|0.636928|89147706|102.68000000|1.58614557|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:07|0.636928|89147707|102.68000000|1.32973138|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.519691|89147708|102.71000000|4.65804557|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:14|0.640674|89147709|102.74000000|0.01772318|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:15|0.281032|89147710|102.74000000|1.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:15|0.856419|89147711|102.74000000|0.00978554|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:15|0.93791|89147712|102.72000000|0.75890000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:15|0.983136|89147713|102.71000000|0.31200000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:16|0.773351|89147714|102.64000000|3.33250000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:16|0.773351|89147715|102.64000000|1.39991061|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:17|0.452172|89147716|102.69000000|0.20634974|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:18|0.226737|89147717|102.68000000|0.84320000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:18|0.980225|89147718|102.74000000|3.26059315|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:19|0.106439|89147719|102.74000000|0.28104052|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:19|0.494383|89147720|102.71000000|0.63839270|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:19|0.494383|89147721|102.70000000|0.57081561|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:19|0.494383|89147722|102.70000000|2.85245905|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:19|0.494383|89147723|102.70000000|1.83447005|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:19|0.494383|89147724|102.69000000|0.58384658|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:19|0.494383|89147725|102.69000000|2.08818044|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:19|0.804037|89147726|102.71000000|0.03732979|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:24|0.407478|89147727|102.69000000|0.17933700|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:24|0.753874|89147728|102.70000000|0.57172753|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:27|0.111467|89147729|102.68000000|1.94790000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:30|0.008916|89147730|102.62000000|1.33040000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:30|0.065994|89147731|102.63000000|0.77103419|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:30|0.065994|89147732|102.63000000|0.54536581|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:31|0.990223|89147733|102.62000000|1.57365920|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:32|0.204976|89147734|102.62000000|4.23120000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:33|0.536656|89147735|102.62000000|0.00000080|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:39|0.819744|89147736|102.56000000|0.31976023|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:40|0.033594|89147737|102.56000000|0.01580673|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:43|0.501122|89147738|102.57000000|2.00438617|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:43|0.992022|89147739|102.56000000|0.02211878|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:44|0.154121|89147740|102.53000000|5.81619000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:49|0.753342|89147741|102.60000000|0.93293284|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:53|0.70685|89147742|102.57000000|0.04187271|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:57|0.324105|89147743|102.57000000|0.06433493|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:57|0.543574|89147744|102.61000000|0.01066878|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:58|0.707749|89147745|102.62000000|1.44578336|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.577388|89147746|102.57000000|0.56015674|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.577388|89147747|102.56000000|6.12744000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.577388|89147748|102.54000000|1.29420429|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.577388|89147749|102.54000000|0.69831834|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.577388|89147750|102.53000000|0.84637390|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.577388|89147751|102.53000000|3.33250000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.577388|89147752|102.52000000|3.38155086|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.577388|89147753|102.52000000|35.90117429|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.577388|89147754|102.51000000|35.66314965|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.577388|89147755|102.51000000|33.43301887|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.577388|89147756|102.51000000|34.82198735|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.577388|89147757|102.51000000|24.36474011|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.577388|89147758|102.50000000|34.00972445|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.577388|89147759|102.50000000|4.85898942|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.577388|89147760|102.50000000|5.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.595101|89147761|102.49000000|4.60502834|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.595651|89147762|102.50000000|465.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.599351|89147763|102.50000000|243.66080862|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.603477|89147764|102.50000000|35.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.611845|89147765|102.50000000|77.86697888|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.61514|89147766|102.50000000|5.59860000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.881376|89147767|102.50000000|49.22447670|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:05|0.556128|89147768|102.58000000|0.19888861|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:10|0.912689|89147769|102.56000000|1.04643000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:11|0.809124|89147770|102.57000000|0.97495582|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:11|0.809124|89147771|102.56000000|1.13464935|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:12|0.997416|89147772|102.61000000|0.09610815|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:17|0.870422|89147773|102.61000000|0.46560569|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:21|0.259802|89147774|102.68000000|1.64990815|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:22|0.152694|89147775|102.70000000|0.01513879|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:29|0.132772|89147776|102.67000000|0.74899184|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:29|0.132772|89147777|102.67000000|0.68550816|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:29|0.502542|89147778|102.65000000|0.37400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:29|0.592644|89147779|102.64000000|34.79750000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:31|0.385995|89147780|102.64000000|0.71800000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:31|0.67369|89147781|102.65000000|0.62017900|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:33|0.795988|89147782|102.62000000|0.52443656|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:39|0.742526|89147783|102.64000000|0.64262900|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:39|0.742526|89147784|102.65000000|0.06532622|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:42|0.193582|89147785|102.58000000|0.97445704|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:42|0.193582|89147786|102.58000000|0.53308438|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:42|0.193582|89147787|102.58000000|0.78643096|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:42|0.193582|89147788|102.57000000|0.60811810|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:44|0.593216|89147789|102.59000000|0.43814989|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:45|0.317993|89147790|102.58000000|1.00200000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:45|0.393177|89147791|102.57000000|0.97474199|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:45|0.393177|89147792|102.56000000|0.32646107|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:45|0.393177|89147793|102.56000000|0.34787709|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:47|0.233873|89147794|102.58000000|0.78080000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:52|0.739838|89147795|102.60000000|0.04851910|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:57|0.454364|89147796|102.62000000|0.00763534|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:59|0.042581|89147797|102.60000000|0.26630978|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:04|0.142232|89147798|102.56000000|0.93795138|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:04|0.142232|89147799|102.55000000|0.39645340|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:06|0.957109|89147800|102.55000000|0.47003867|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:06|0.957109|89147801|102.56000000|0.43645540|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:06|0.957109|89147802|102.56000000|1.40509059|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:06|0.957109|89147803|102.57000000|2.46993873|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:07|0.369136|89147804|102.55000000|0.09810000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:08|0.797333|89147805|102.58000000|3.33250000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:08|0.797333|89147806|102.59000000|5.99288792|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:10|0.780625|89147807|102.56000000|0.76511621|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:10|0.780625|89147808|102.55000000|0.75845326|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:10|0.780625|89147809|102.54000000|3.41701745|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:10|0.780625|89147810|102.54000000|0.97505088|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:10|0.780625|89147811|102.53000000|0.22856624|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:10|0.780625|89147812|102.53000000|4.98481625|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:10|0.780625|89147813|102.53000000|1.29891517|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:10|0.780625|89147814|102.52000000|0.65245823|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:10|0.780625|89147815|102.52000000|34.93495702|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:10|0.780625|89147816|102.52000000|24.36390323|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:10|0.780625|89147817|102.52000000|35.90641156|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:10|0.780625|89147818|102.51000000|1.04377083|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:10|0.780625|89147819|102.51000000|36.46874363|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:11|0.910577|89147820|102.54000000|0.95990000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:17|0.420763|89147821|102.58000000|0.03889647|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:18|0.681554|89147822|102.55000000|0.19493177|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:21|0.039164|89147823|102.54000000|1.03710208|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:25|0.955094|89147824|102.60000000|0.04109104|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:26|0.003701|89147825|102.64000000|0.24115946|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:26|0.076933|89147826|102.61000000|0.97008646|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:26|0.076933|89147827|102.61000000|0.01520217|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:26|0.076933|89147828|102.61000000|0.38333906|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:31|0.433309|89147829|102.63000000|0.44080000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:33|0.517745|89147830|102.65000000|0.66360000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:33|0.792849|89147831|102.66000000|0.32869561|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:33|0.792849|89147832|102.66000000|0.31573496|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:33|0.792849|89147833|102.66000000|0.01286943|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:35|0.0831|89147834|102.66000000|0.00007997|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:35|0.0831|89147835|102.66000000|0.60895224|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:35|0.0831|89147836|102.67000000|0.02075593|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:35|0.089932|89147837|102.63000000|3.14846079|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:35|0.089932|89147838|102.62000000|0.73567191|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:35|0.089932|89147839|102.62000000|0.08564361|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:35|0.089932|89147840|102.61000000|0.90423061|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:38|0.504979|89147841|102.66000000|0.14315064|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:40|0.38869|89147842|102.66000000|0.31680075|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:40|0.60539|89147843|102.66000000|0.14146793|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:40|0.60539|89147844|102.66000000|0.14136126|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:40|0.60539|89147845|102.66000000|0.31284074|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:40|0.60539|89147846|102.67000000|0.00738647|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:40|0.60539|89147847|102.67000000|0.32887690|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:41|0.450186|89147848|102.66000000|0.17938940|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:41|0.710556|89147849|102.67000000|0.59978130|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:41|0.710556|89147850|102.68000000|0.33215200|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:42|0.65574|89147851|102.67000000|0.59978130|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:42|0.65574|89147852|102.68000000|0.41778404|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:45|0.38701|89147853|102.65000000|2.16623568|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:45|0.38701|89147854|102.65000000|0.45712580|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:45|0.38701|89147855|102.65000000|1.03259509|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:45|0.38701|89147856|102.64000000|2.24561364|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:45|0.38701|89147857|102.64000000|1.65291204|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:45|0.38701|89147858|102.64000000|5.00000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:45|0.38701|89147859|102.63000000|3.27609782|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:45|0.38701|89147860|102.63000000|3.62299264|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:45|0.38701|89147861|102.63000000|1.40161784|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:45|0.794632|89147862|102.68000000|1.02516539|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:46|0.367682|89147863|102.67000000|0.00752799|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:49|0.890738|89147864|102.67000000|0.22783947|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:53|0.502492|89147865|102.64000000|5.00000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:53|0.502492|89147866|102.62000000|2.93285504|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:53|0.502492|89147867|102.62000000|0.98291136|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:53|0.502492|89147868|102.62000000|1.40000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:53|0.502492|89147869|102.61000000|4.38560335|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:54|0.9088|89147870|102.64000000|3.63490000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:54|0.942501|89147871|102.64000000|0.00002836|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:54|0.942501|89147872|102.64000000|0.62077164|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:55|0.393955|89147873|102.64000000|0.00008812|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:55|0.393955|89147874|102.64000000|0.61301188|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:55|0.439324|89147875|102.64000000|0.00002812|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:55|0.439324|89147876|102.64000000|0.60537188|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:55|0.624869|89147877|102.64000000|0.00006435|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:55|0.624869|89147878|102.64000000|0.59773565|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:59|0.579369|89147879|102.60000000|0.25000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:59|0.579369|89147880|102.60000000|0.74847030|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:03|0.964949|89147881|102.61000000|3.33250000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:03|0.964949|89147882|102.61000000|1.28579296|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:04|0.08132|89147883|102.64000000|0.46528825|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:05|0.644623|89147884|102.68000000|2.05319744|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:09|0.823657|89147885|102.69000000|0.94041220|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:09|0.838434|89147886|102.70000000|0.01907800|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:10|0.045388|89147887|102.70000000|0.93090830|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:12|0.693377|89147888|102.71000000|0.97665060|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:14|0.802887|89147889|102.71000000|5.31014044|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:14|0.802887|89147890|102.72000000|4.24691233|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:15|0.510036|89147891|102.66000000|1.07844650|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:15|0.510036|89147892|102.65000000|18.08614871|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:17|0.98191|89147893|102.66000000|0.16000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:23|0.011581|89147894|102.73000000|0.94001363|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:24|0.198512|89147895|102.74000000|0.22111759|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:30|0.806866|89147896|102.75000000|0.64951638|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:30|0.806866|89147897|102.75000000|0.48404277|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:31|0.690592|89147898|102.76000000|29.63253534|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:32|0.20185|89147899|102.80000000|0.05228295|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:34|0.672872|89147900|102.82000000|0.14315064|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:34|0.699921|89147901|102.82000000|1.83119280|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:34|0.727034|89147902|102.81000000|0.90432175|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:40|0.697931|89147903|102.81000000|1.17787704|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:40|0.697931|89147904|102.81000000|1.03132296|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:41|0.813889|89147905|102.81000000|0.56786677|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:41|0.813889|89147906|102.82000000|0.50893097|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:41|0.813889|89147907|102.82000000|0.32014978|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:42|0.796639|89147908|102.80000000|0.01885310|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:45|0.110429|89147909|102.83000000|0.64610000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:46|0.190711|89147910|102.86000000|4.74721473|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.723458|89147911|102.83000000|0.99311024|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.723458|89147912|102.84000000|0.34795550|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.86608|89147913|102.81000000|1.21753119|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.86608|89147914|102.80000000|0.59136480|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147915|102.80000000|13.50863520|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147916|102.79000000|1.79579106|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147917|102.79000000|7.05583521|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147918|102.78000000|2.01374434|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147919|102.78000000|5.00000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147920|102.77000000|3.45487330|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147921|102.77000000|14.20000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147922|102.77000000|24.30482209|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147923|102.76000000|38.96476363|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147924|102.76000000|35.45805692|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147925|102.76000000|0.71229962|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147926|102.75000000|36.31236003|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147927|102.75000000|10.30000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147928|102.74000000|33.62507930|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147929|102.74000000|35.98592460|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147930|102.74000000|14.40000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147931|102.74000000|3.44065367|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147932|102.73000000|38.34276386|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147933|102.73000000|4.71321974|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147934|102.73000000|72.91446627|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147935|102.72000000|33.97983152|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147936|102.72000000|0.72372884|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147937|102.72000000|14.60280374|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147938|102.72000000|10.99751272|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147939|102.72000000|4.67662311|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147940|102.69000000|0.73000247|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147941|102.69000000|11.60000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147942|102.69000000|33.50253553|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147943|102.69000000|35.95441701|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147944|102.68000000|15.00000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147945|102.68000000|36.74489514|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147946|102.67000000|23.56609868|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147947|102.67000000|0.04397826|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147948|102.66000000|36.31295949|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147949|102.66000000|35.53907715|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147950|102.65000000|0.74522265|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147951|102.65000000|33.95575134|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147952|102.64000000|12.40000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147953|102.64000000|31.42146490|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147954|102.63000000|68.00000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147955|102.59000000|11.80000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147956|102.59000000|10.16122652|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147957|102.58000000|20.31932392|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147958|102.57000000|73.04781066|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147959|102.57000000|39.27683113|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147960|102.55000000|20.32478901|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147961|102.55000000|20.32026705|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147962|102.54000000|0.20000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147963|102.54000000|9.70000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147964|102.54000000|35.33742331|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147965|102.53000000|146.86919874|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147966|102.53000000|20.31457759|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147967|102.52000000|70.30000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147968|102.51000000|0.00430000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147969|102.50000000|47.13219736|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147970|102.50000000|1.94571456|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147971|102.49000000|145.91220131|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147972|102.48000000|9.75800156|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147973|102.47000000|218.31459903|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147974|102.47000000|0.04429900|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147975|102.45000000|0.34017217|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147976|102.45000000|0.13014280|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147977|102.43000000|0.00430000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147978|102.41000000|0.01614226|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147979|102.40000000|0.39452276|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147980|102.40000000|0.29552349|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147981|102.40000000|0.09858842|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147982|102.40000000|0.29584313|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147983|102.40000000|0.29587082|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147984|102.40000000|0.30315831|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147985|102.40000000|0.45475756|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147986|102.39000000|0.03143379|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.975686|89147987|102.39000000|303.90286646|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.99866|89147988|102.77000000|5.59860000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.003027|89147989|102.77000000|1.47712787|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.003027|89147990|102.73000000|0.46858669|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.008697|89147991|102.75000000|4.60502834|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.012397|89147992|102.73000000|5.59860000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.027491|89147993|102.75000000|0.72555537|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.027491|89147994|102.72000000|0.10697267|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.027491|89147995|102.67000000|3.53491480|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.062853|89147996|102.77000000|1.24648321|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.062853|89147997|102.77000000|6.50580992|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.062853|89147998|102.78000000|6.12200640|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.141656|89147999|102.76000000|0.97285728|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.141656|89148000|102.75000000|8.22993472|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.141656|89148001|102.74000000|0.68034957|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.141656|89148002|102.74000000|8.85564160|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.163941|89148003|102.72000000|10.15107560|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.163941|89148004|102.72000000|3.33250000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.163941|89148005|102.72000000|0.89129782|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.189467|89148006|102.73000000|4.94705990|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:49|0.024375|89148007|102.75000000|0.81889037|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:49|0.024375|89148008|102.74000000|2.62941842|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:49|0.024375|89148009|102.74000000|2.32071868|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:49|0.028207|89148010|102.74000000|0.17926718|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:49|0.04321|89148011|102.74000000|3.18767339|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.282536|89148012|102.76000000|8.86180000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:56|0.165446|89148013|102.79000000|20.67774100|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:56|0.165446|89148014|102.79000000|8.59595900|0
1645743603|2022-02-24 23:00:03|2022-02-24 23:00:01|0.473614|89148015|102.82000000|7.71782400|0
1645743603|2022-02-24 23:00:03|2022-02-24 23:00:01|0.578912|89148016|102.83000000|1.58361351|0
1645743603|2022-02-24 23:00:03|2022-02-24 23:00:01|0.578912|89148017|102.84000000|0.72961678|0
1645743603|2022-02-24 23:00:03|2022-02-24 23:00:01|0.578912|89148018|102.84000000|7.48628928|0
1645743603|2022-02-24 23:00:03|2022-02-24 23:00:01|0.578912|89148019|102.85000000|17.46800832|0
1645743603|2022-02-24 23:00:03|2022-02-24 23:00:01|0.578912|89148020|102.85000000|9.21979796|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:04|0.511411|89148021|102.86000000|3.22226434|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:04|0.518073|89148022|102.86000000|1.40117403|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:05|0.631015|89148023|102.88000000|0.92155237|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.250874|89148024|102.90000000|0.03838702|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.250951|89148025|102.87000000|0.54499865|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.250951|89148026|102.87000000|5.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:13|0.665406|89148027|102.88000000|0.40000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:13|0.669351|89148028|102.88000000|0.32416835|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:14|0.962964|89148029|102.88000000|2.18570363|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:14|0.987296|89148030|102.88000000|4.55195672|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:14|0.987296|89148031|102.90000000|4.43159041|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:15|0.549306|89148032|102.94000000|0.29033249|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:16|0.675104|89148033|102.97000000|6.40258283|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:16|0.900337|89148034|102.99000000|6.05372668|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.101642|89148035|103.01000000|6.05335750|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.101642|89148036|103.02000000|0.66331194|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.101642|89148037|103.02000000|6.21050534|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.101642|89148038|103.03000000|14.49117913|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.101642|89148039|103.03000000|3.11858112|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.154365|89148040|103.03000000|0.22518532|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.17942|89148041|103.00000000|0.41970000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.179488|89148042|103.00000000|0.00006713|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.201991|89148043|103.00000000|0.36470730|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.201991|89148044|103.00000000|0.52399270|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.241659|89148045|102.98000000|0.73600000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.533888|89148046|102.97000000|1.40000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:18|0.121024|89148047|102.94000000|0.14520521|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:18|0.983587|89148048|102.96000000|0.20000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:19|0.013463|89148049|102.96000000|0.33540000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:20|0.047353|89148050|102.97000000|0.98690000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:20|0.050204|89148051|102.97000000|0.00005128|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:21|0.471599|89148052|103.03000000|0.53700000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:21|0.735006|89148053|103.03000000|0.00005498|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:21|0.735006|89148054|103.04000000|0.19994502|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:21|0.852406|89148055|103.04000000|5.84790000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:23|0.217251|89148056|103.04000000|0.00008180|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:23|0.583456|89148057|103.11000000|0.00430000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:23|0.583456|89148058|103.11000000|7.39570000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:23|0.992992|89148059|103.07000000|1.40000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:23|0.992992|89148060|103.06000000|1.32124494|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:25|0.955882|89148061|103.10000000|0.21156360|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:26|0.770752|89148062|103.07000000|0.88360000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:28|0.565063|89148063|103.04000000|0.88840000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:29|0.383195|89148064|103.08000000|0.84130000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:29|0.662621|89148065|103.09000000|0.49150000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:31|0.925022|89148066|103.08000000|5.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:36|0.63044|89148067|103.10000000|6.04300000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:36|0.767683|89148068|103.10000000|0.00001399|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:39|0.692435|89148069|103.10000000|2.49944902|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:39|0.692435|89148070|103.10000000|5.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:40|0.91554|89148071|103.15000000|0.23854785|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:40|0.980641|89148072|103.15000000|5.77990000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.137068|89148073|103.15000000|0.00008392|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.622417|89148074|103.16000000|1.40000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.622417|89148075|103.16000000|5.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.940696|89148076|103.14000000|5.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:44|0.202471|89148077|103.10000000|4.99999999|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:46|0.765119|89148078|103.12000000|0.69954920|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:46|0.890395|89148079|103.11000000|2.48766295|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:46|0.993849|89148080|103.11000000|2.51230000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:48|0.102602|89148081|103.12000000|0.97542923|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:48|0.102602|89148082|103.13000000|0.88024678|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:50|0.240882|89148083|103.15000000|6.01347378|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:50|0.241047|89148084|103.17000000|0.80000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:51|0.768375|89148085|103.22000000|0.04765450|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:51|0.881012|89148086|103.22000000|5.95559646|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:53|0.781618|89148087|103.31000000|1.20063534|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:53|0.792851|89148088|103.31000000|0.40000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:53|0.79724|89148089|103.31000000|3.16418413|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:55|0.506885|89148090|103.32000000|0.10139336|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:55|0.859795|89148091|103.27000000|0.08144680|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:58|0.253504|89148092|103.28000000|0.90432175|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:58|0.253504|89148093|103.27000000|0.66024884|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:58|0.825203|89148094|103.31000000|0.00430000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:01|0.426309|89148095|103.26000000|1.53529600|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:01|0.426309|89148096|103.26000000|7.94370221|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:01|0.610759|89148097|103.26000000|11.58950000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:01|0.619789|89148098|103.26000000|5.00007779|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:01|0.619789|89148099|103.25000000|24.19172369|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:01|0.619789|89148100|103.24000000|23.09205832|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:03|0.54476|89148101|103.19000000|0.31976208|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:03|0.756268|89148102|103.21000000|0.72267574|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:03|0.756268|89148103|103.21000000|3.94097534|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:03|0.778677|89148104|103.21000000|1.05902466|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:06|0.042428|89148105|103.19000000|1.40000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:06|0.042428|89148106|103.18000000|0.71218124|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:06|0.042428|89148107|103.17000000|2.67216608|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:06|0.964851|89148108|103.17000000|0.66033392|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:06|0.964851|89148109|103.17000000|0.95974281|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:11|0.362437|89148110|103.14000000|7.75148153|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:11|0.708702|89148111|103.15000000|16.15675136|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:12|0.41856|89148112|103.10000000|0.65339989|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:13|0.333908|89148113|103.09000000|0.90430000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:13|0.384914|89148114|103.10000000|1.10440000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:15|0.613274|89148115|103.10000000|0.00003628|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:15|0.613274|89148116|103.10000000|0.61867322|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:15|0.613274|89148117|103.12000000|0.38129050|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.030167|89148118|103.10000000|0.22641342|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.55418|89148119|103.08000000|0.62505721|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.55418|89148120|103.08000000|0.90424279|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:18|0.086626|89148121|103.09000000|0.09504268|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:21|0.044617|89148122|103.12000000|0.73168367|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:21|0.769345|89148123|103.12000000|0.10824900|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:22|0.130504|89148124|103.13000000|0.41464994|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:22|0.844476|89148125|103.11000000|8.86099968|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:24|0.377397|89148126|103.12000000|0.50770000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:25|0.234674|89148127|103.19000000|5.92685376|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:28|0.720377|89148128|103.19000000|0.41513260|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:28|0.913055|89148129|103.19000000|0.04827347|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:30|0.048315|89148130|103.19000000|0.41030955|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:35|0.66689|89148131|103.13000000|2.85023921|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:37|0.925257|89148132|103.12000000|0.70600000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:38|0.379905|89148133|103.11000000|0.08602430|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:41|0.075836|89148134|103.14000000|36.48806814|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:41|0.666876|89148135|103.12000000|8.82390000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:48|0.778389|89148136|103.17000000|0.49182383|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:49|0.631403|89148137|103.17000000|2.34429944|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:50|0.494454|89148138|103.17000000|0.95800707|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:51|0.878259|89148139|103.17000000|2.30350000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:53|0.380642|89148140|103.17000000|0.00004923|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:54|0.133241|89148141|103.22000000|4.75238929|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:54|0.209846|89148142|103.21000000|1.06800278|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:54|0.220878|89148143|103.21000000|0.61933817|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:54|0.345697|89148144|103.20000000|0.20000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:54|0.57042|89148145|103.18000000|1.40000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:54|0.57042|89148146|103.18000000|3.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:54|0.57042|89148147|103.18000000|5.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:54|0.57042|89148148|103.18000000|1.88386321|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:57|0.44229|89148149|103.23000000|0.23786525|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:59|0.984751|89148150|103.23000000|0.09704266|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:02:01|0.985585|89148151|103.19000000|0.12787391|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:03|0.020621|89148152|103.20000000|0.88866633|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:03|0.020621|89148153|103.21000000|0.13131551|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:04|0.75365|89148154|103.22000000|3.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:06|0.09084|89148155|103.21000000|0.14315064|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:06|0.22069|89148156|103.21000000|2.89307486|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:07|0.355139|89148157|103.20000000|0.90127839|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:07|0.355139|89148158|103.21000000|0.10644233|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:09|0.478974|89148159|103.20000000|0.90440000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:09|0.506334|89148160|103.20000000|0.61816789|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:11|0.184931|89148161|103.18000000|0.23624973|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:11|0.207824|89148162|103.17000000|6.80055175|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:11|0.207932|89148163|103.17000000|0.00000001|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:15|0.384456|89148164|103.14000000|0.64170000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:16|0.157509|89148165|103.13000000|0.84110000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.165449|89148166|103.13000000|0.00002846|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.165449|89148167|103.14000000|19.39563700|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.165449|89148168|103.14000000|0.61799521|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.165449|89148169|103.15000000|7.36201856|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.165449|89148170|103.15000000|0.88530235|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.181083|89148171|103.15000000|5.62233322|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.197112|89148172|103.14000000|0.61026990|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.204582|89148173|103.15000000|4.46538244|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.220666|89148174|103.15000000|21.72261359|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.232594|89148175|103.14000000|0.30132077|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.232594|89148176|103.15000000|3.74225853|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:19|0.295458|89148177|103.21000000|2.34290000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:19|0.353471|89148178|103.21000000|0.62170000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:20|0.558173|89148179|103.21000000|0.62035799|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:20|0.558173|89148180|103.21000000|1.41933104|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:20|0.753381|89148181|103.17000000|0.01101082|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:22|0.64449|89148182|103.23000000|0.38613168|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:22|0.64449|89148183|103.24000000|0.07663248|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:22|0.851167|89148184|103.22000000|0.04529631|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:23|0.094918|89148185|103.23000000|0.66966346|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:23|0.58839|89148186|103.24000000|0.46280900|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:24|0.433191|89148187|103.25000000|0.25655391|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:24|0.583279|89148188|103.25000000|1.64181341|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:25|0.053231|89148189|103.21000000|0.68174522|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:25|0.053231|89148190|103.21000000|4.99995478|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:28|0.46245|89148191|103.23000000|0.18508089|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:28|0.918465|89148192|103.21000000|0.96912137|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:28|0.918465|89148193|103.21000000|0.45943816|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:29|0.080687|89148194|103.24000000|1.39305222|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:29|0.923535|89148195|103.24000000|3.29871262|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:29|0.923535|89148196|103.24000000|1.29812477|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:29|0.923535|89148197|103.24000000|0.22308548|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:30|0.652523|89148198|103.24000000|0.77300878|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:33|0.922694|89148199|103.24000000|1.07147599|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:37|0.387222|89148200|103.31000000|0.27001208|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:38|0.484415|89148201|103.26000000|0.14315064|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:38|0.926636|89148202|103.26000000|1.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:43|0.924322|89148203|103.28000000|1.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:48|0.926248|89148204|103.28000000|1.21487993|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:53|0.044267|89148205|103.32000000|0.83086967|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:53|0.044267|89148206|103.32000000|0.02185294|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:53|0.044267|89148207|103.33000000|0.99959170|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:53|0.867884|89148208|103.33000000|0.18518242|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:57|0.908189|89148209|103.32000000|0.73867644|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:57|0.908189|89148210|103.32000000|0.12468287|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:57|0.908189|89148211|103.32000000|0.01568994|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:57|0.908189|89148212|103.32000000|0.03927266|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:57|0.908189|89148213|103.32000000|0.00561403|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:57|0.908189|89148214|103.30000000|0.49665487|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:58|0.829292|89148215|103.33000000|8.34240000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:58|0.856848|89148216|103.33000000|0.00001280|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:58|0.885729|89148217|103.35000000|63.20912037|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:58|0.889773|89148218|103.35000000|21.38727963|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:01|0.688061|89148219|103.33000000|2.21087789|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:02|0.033117|89148220|103.30000000|1.40000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:02|0.033117|89148221|103.29000000|3.33250000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:02|0.033117|89148222|103.29000000|3.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:02|0.033117|89148223|103.28000000|14.30000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:02|0.033117|89148224|103.28000000|5.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:02|0.033117|89148225|103.27000000|0.67511753|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:02|0.033117|89148226|103.25000000|2.31582682|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:02|0.033117|89148227|103.24000000|5.97927139|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:02|0.304692|89148228|103.29000000|1.03520000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:07|0.83405|89148229|103.32000000|0.21528300|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:09|0.285969|89148230|103.35000000|21.39999999|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:09|0.286016|89148231|103.35000000|0.00000001|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:10|0.488451|89148232|103.33000000|0.19475461|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:16|0.663431|89148233|103.35000000|0.90432175|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:16|0.663431|89148234|103.34000000|1.40000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:16|0.663431|89148235|103.34000000|1.03505426|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:16|0.72263|89148236|103.35000000|0.63504057|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:16|0.72263|89148237|103.36000000|0.64213648|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:16|0.939509|89148238|103.38000000|0.94443356|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:19|0.816143|89148239|103.35000000|1.18956450|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:20|0.168934|89148240|103.34000000|0.29575927|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:20|0.699664|89148241|103.33000000|0.87777882|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:20|0.699664|89148242|103.34000000|3.86322032|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:21|0.082547|89148243|103.32000000|0.69384766|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:21|0.307356|89148244|103.32000000|5.98110000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:24|0.858475|89148245|103.35000000|0.10151592|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:26|0.498698|89148246|103.32000000|0.00000847|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:26|0.498698|89148247|103.29000000|1.28020170|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:27|0.289154|89148248|103.30000000|0.96462396|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:27|0.289154|89148249|103.29000000|0.52555073|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:27|0.465352|89148250|103.32000000|0.97700000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:28|0.12956|89148251|103.35000000|0.45762860|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:32|0.918833|89148252|103.39000000|0.57308659|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:32|0.918833|89148253|103.39000000|0.01399355|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:32|0.918833|89148254|103.39000000|0.01691986|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:32|0.926258|89148255|103.39000000|0.00003214|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:32|0.926258|89148256|103.37000000|0.53060290|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:32|0.926258|89148257|103.37000000|2.03474814|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:32|0.954039|89148258|103.38000000|0.31259591|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:33|0.139821|89148259|103.32000000|6.64518145|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:34|0.807152|89148260|103.32000000|0.00000001|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:34|0.807152|89148261|103.30000000|6.65438542|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:34|0.822472|89148262|103.30000000|2.04620000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:35|0.78063|89148263|103.30000000|0.00000538|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:35|0.78063|89148264|103.32000000|19.36019462|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:38|0.015916|89148265|103.34000000|0.57759182|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:38|0.056057|89148266|103.34000000|0.02103822|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:39|0.773456|89148267|103.34000000|5.67310000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:47|0.541416|89148268|103.37000000|9.96031639|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:47|0.6181|89148269|103.34000000|0.77322912|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:47|0.6181|89148270|103.33000000|1.40000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:47|0.6181|89148271|103.33000000|2.06296214|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:48|0.456432|89148272|103.36000000|1.84871698|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:51|0.147315|89148273|103.36000000|0.51770000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:52|0.48495|89148274|103.38000000|0.45056683|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:53|0.947522|89148275|103.39000000|0.48391666|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:04:00|0.14836|89148276|103.40000000|0.01788023|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:04:01|0.190527|89148277|103.40000000|0.05358094|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:04:01|0.190527|89148278|103.41000000|0.28826632|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:05|0.090718|89148279|103.43000000|0.74036237|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:10|0.450507|89148280|103.39000000|0.67790846|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:10|0.450507|89148281|103.38000000|0.32288204|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:13|0.267961|89148282|103.37000000|3.42667767|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:13|0.276229|89148283|103.37000000|3.10607397|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:16|0.674903|89148284|103.36000000|0.78860000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:21|0.463985|89148285|103.43000000|4.73998216|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:24|0.602168|89148286|103.43000000|0.02396598|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:25|0.958822|89148287|103.42000000|0.25631116|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:26|0.252449|89148288|103.42000000|0.36884128|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:27|0.898815|89148289|103.43000000|1.40123061|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:28|0.835937|89148290|103.43000000|0.74058886|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:29|0.706695|89148291|103.43000000|16.17050000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:29|0.716421|89148292|103.43000000|0.00002304|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:29|0.716421|89148293|103.45000000|0.45734569|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:30|0.251969|89148294|103.43000000|0.40425760|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:30|0.251969|89148295|103.42000000|0.49089855|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:30|0.251969|89148296|103.42000000|0.27805181|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:30|0.251969|89148297|103.42000000|2.64212968|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:33|0.405056|89148298|103.46000000|0.69100000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:37|0.131091|89148299|103.46000000|1.22520000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:39|0.437999|89148300|103.47000000|0.73170861|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:39|0.437999|89148301|103.46000000|1.40000000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:39|0.437999|89148302|103.46000000|3.33250000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:39|0.437999|89148303|103.46000000|4.08211680|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:39|0.437999|89148304|103.46000000|0.96677905|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:39|0.437999|89148305|103.45000000|7.23255808|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:39|0.437999|89148306|103.44000000|9.20000000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:39|0.437999|89148307|103.44000000|1.49337699|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:39|0.437999|89148308|103.43000000|4.39902215|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:39|0.437999|89148309|103.43000000|6.78069366|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:47|0.183728|89148310|103.48000000|0.84830000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:47|0.539599|89148311|103.50000000|0.20000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:49|0.506567|89148312|103.50000000|0.49991587|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:50|0.874473|89148313|103.50000000|0.20000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:51|0.019635|89148314|103.50000000|35.79492011|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:51|0.028789|89148315|103.50000000|3.70155025|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:51|0.037316|89148316|103.50000000|7.17997360|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:51|0.094867|89148317|103.50000000|2.45263657|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:51|0.232829|89148318|103.54000000|5.00198943|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:51|0.995038|89148319|103.54000000|0.22617263|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:56|0.908961|89148320|103.53000000|0.97372913|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:58|0.620927|89148321|103.53000000|0.46101830|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:58|0.620927|89148322|103.53000000|0.53538798|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:58|0.620927|89148323|103.53000000|2.43409372|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:58|0.644598|89148324|103.54000000|0.20000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:58|0.826478|89148325|103.54000000|30.00000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:58|0.835963|89148326|103.54000000|15.00000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:58|0.86685|89148327|103.54000000|11.49078244|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:59|0.459536|89148328|103.55000000|0.30990000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:59|0.459536|89148329|103.55000000|0.98393765|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:59|0.459536|89148330|103.55000000|0.69369064|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:59|0.459536|89148331|103.55000000|2.34395087|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:59|0.470609|89148332|103.55000000|0.48638185|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:04:59|0.629532|89148333|103.55000000|0.88360000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:00|0.096769|89148334|103.54000000|25.60710173|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:01|0.829808|89148335|103.52000000|0.08662004|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:04|0.858644|89148336|103.54000000|1.40000000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:04|0.873958|89148337|103.53000000|4.40750000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:04|0.873958|89148338|103.53000000|1.93070000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:07|0.447715|89148339|103.56000000|0.01984600|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:07|0.92168|89148340|103.56000000|0.20000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:09|0.140813|89148341|103.55000000|0.59630000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:10|0.165541|89148342|103.56000000|1.40265030|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:10|0.16603|89148343|103.56000000|0.20000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:12|0.524867|89148344|103.56000000|0.69250709|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:13|0.291348|89148345|103.56000000|15.00000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:13|0.334769|89148346|103.55000000|1.40000000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:13|0.334769|89148347|103.55000000|1.06771418|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:13|0.334769|89148348|103.55000000|0.76854780|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:13|0.45036|89148349|103.56000000|0.24140594|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:13|0.798795|89148350|103.56000000|0.14484356|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:14|0.352617|89148351|103.56000000|10.00000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:14|0.477504|89148352|103.56000000|5.00000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:14|0.565886|89148353|103.56000000|5.73935749|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:14|0.570573|89148354|103.56000000|5.40022463|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:14|0.598454|89148355|103.56000000|5.99636149|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:14|0.646352|89148356|103.56000000|5.72823150|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:14|0.656045|89148357|103.56000000|5.50885242|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:14|0.675925|89148358|103.56000000|3.25892041|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:14|0.744397|89148359|103.56000000|8.92141588|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:14|0.78177|89148360|103.56000000|5.31384880|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:15|0.254235|89148361|103.56000000|5.00000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.048929|89148362|103.56000000|30.96499816|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.059036|89148363|103.56000000|14.38151739|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.063115|89148364|103.56000000|20.16294956|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.07378|89148365|103.56000000|0.83135111|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.07539|89148366|103.56000000|241.24039413|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.084043|89148367|103.56000000|52.70912567|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.087004|89148368|103.56000000|5.59860000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.112083|89148369|103.56000000|0.81406363|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.127195|89148370|103.56000000|0.85071993|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.140273|89148371|103.56000000|3.00000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.144434|89148372|103.56000000|3.00000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.144492|89148373|103.56000000|0.85069353|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.144768|89148374|103.56000000|5.07009427|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.15198|89148375|103.56000000|8.92141587|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.156019|89148376|103.56000000|5.87448422|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.156171|89148377|103.56000000|5.59860000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.168888|89148378|103.56000000|8.28765409|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.17547|89148379|103.56000000|5.59860000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.190286|89148380|103.56000000|9.92080945|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.226198|89148381|103.56000000|17.58026301|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.26658|89148382|103.56000000|13.84773973|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.277891|89148383|103.56000000|241.20838599|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.353797|89148384|103.56000000|5.51981240|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.357185|89148385|103.56000000|26.47986779|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.376108|89148386|103.56000000|9.50000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.399093|89148387|103.56000000|4.50000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.420871|89148388|103.56000000|7.60000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.430605|89148389|103.56000000|6.50000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.487112|89148390|103.56000000|241.17330632|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.502007|89148391|103.56000000|0.94419943|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.512928|89148392|103.56000000|0.82043545|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.525338|89148393|103.56000000|0.99371523|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.536053|89148394|103.56000000|0.85046378|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.558375|89148395|103.56000000|6.70705666|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:16|0.817652|89148396|103.60000000|10.00000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:17|0.764431|89148397|103.62000000|0.78959772|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:17|0.764528|89148398|103.61000000|5.35934208|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:17|0.764528|89148399|103.61000000|5.00000000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:17|0.764528|89148400|103.60000000|0.51561599|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:17|0.764528|89148401|103.60000000|5.79739053|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:18|0.234791|89148402|103.62000000|0.76730000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:19|0.067453|89148403|103.62000000|0.00003089|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:19|0.067453|89148404|103.63000000|0.39996911|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:19|0.125591|89148405|103.63000000|5.27990000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:19|0.260783|89148406|103.64000000|5.00000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:19|0.273681|89148407|103.65000000|5.12154155|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:20|0.36807|89148408|103.68000000|10.07436682|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:21|0.180268|89148409|103.68000000|1.95186827|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:21|0.626057|89148410|103.68000000|11.02730601|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:21|0.780834|89148411|103.68000000|0.20000000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:23|0.390188|89148412|103.66000000|1.92640000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:26|0.894454|89148413|103.61000000|1.40000000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:26|0.894454|89148414|103.61000000|15.00000000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:26|0.894454|89148415|103.61000000|5.00000000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:26|0.927831|89148416|103.60000000|6.39598784|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:26|0.927831|89148417|103.60000000|0.59817394|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:26|0.952164|89148418|103.59000000|0.66082295|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:26|0.952164|89148419|103.59000000|14.10000000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:26|0.952164|89148420|103.59000000|10.30000000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:30|0.412785|89148421|103.58000000|1.93070000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:30|0.433314|89148422|103.57000000|1.93070000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:33|0.431746|89148423|103.60000000|2.59820000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:33|0.927468|89148424|103.63000000|1.76953162|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:33|0.927468|89148425|103.64000000|1.94419320|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:33|0.927468|89148426|103.64000000|3.68940000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:33|0.927468|89148427|103.64000000|0.96548394|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:33|0.927468|89148428|103.65000000|4.96789530|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:33|0.927468|89148429|103.66000000|6.82016677|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:34|0.012143|89148430|103.65000000|2.72360000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:37|0.094464|89148431|103.68000000|29.98560000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:38|0.487655|89148432|103.68000000|0.00001621|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:38|0.487655|89148433|103.69000000|0.92355128|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:39|0.457362|89148434|103.66000000|1.92640000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:39|0.724955|89148435|103.65000000|34.28193999|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:39|0.725846|89148436|103.65000000|0.00000001|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:39|0.89689|89148437|103.63000000|0.99634904|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:39|0.89689|89148438|103.63000000|0.96465096|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:46|0.210723|89148439|103.68000000|0.49952938|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:46|0.733607|89148440|103.68000000|0.67370000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:49|0.145019|89148441|103.68000000|0.93428341|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:49|0.145019|89148442|103.67000000|0.54768238|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:51|0.225904|89148443|103.67000000|2.54831762|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:51|0.225904|89148444|103.67000000|1.92638238|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:51|0.226082|89148445|103.67000000|0.00001762|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:51|0.802883|89148446|103.60000000|6.44251431|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:51|0.803238|89148447|103.60000000|0.00000001|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:51|0.991707|89148448|103.59000000|0.90150000|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:52|0.133611|89148449|103.59000000|0.00009469|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:52|0.133611|89148450|103.59000000|0.62060531|0
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:57|0.128016|89148451|103.61000000|1.28410000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:57|0.294074|89148452|103.60000000|3.85710000|2
1645743962|2022-02-24 23:06:02|2022-02-24 23:05:57|0.294074|89148453|103.60000000|1.93070000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:04|0.769168|89148454|103.60000000|0.96934327|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:07|0.374774|89148455|103.60000000|0.06733395|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:10|0.393381|89148456|103.61000000|0.36766252|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:11|0.540704|89148457|103.61000000|0.93155147|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:17|0.063202|89148458|103.61000000|0.14149661|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:21|0.19522|89148459|103.65000000|7.90470000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:22|0.861312|89148460|103.65000000|0.80230000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:24|0.088772|89148461|103.68000000|0.03438075|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:27|0.67682|89148462|103.64000000|1.92640000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:27|0.710759|89148463|103.62000000|0.29003722|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:28|0.451006|89148464|103.66000000|0.46106693|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:29|0.97573|89148465|103.67000000|0.55700650|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:30|0.962763|89148466|103.63000000|5.50138022|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:31|0.002849|89148467|103.61000000|14.17092342|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:31|0.002849|89148468|103.60000000|6.40083987|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:32|0.706959|89148469|103.62000000|0.40341885|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:32|0.706959|89148470|103.61000000|0.78821769|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:32|0.706959|89148471|103.61000000|0.72064086|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:32|0.706959|89148472|103.61000000|2.01874048|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:32|0.706959|89148473|103.60000000|0.78805554|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:32|0.706959|89148474|103.60000000|0.08577410|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:32|0.707275|89148475|103.60000000|2.42215934|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:32|0.707275|89148476|103.60000000|1.66204732|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:33|0.448134|89148477|103.62000000|0.85340000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:33|0.639395|89148478|103.65000000|7.76420000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:37|0.910868|89148479|103.68000000|0.22564904|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:39|0.677687|89148480|103.68000000|0.45626020|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:39|0.891253|89148481|103.69000000|0.25921703|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:41|0.630906|89148482|103.68000000|0.74863708|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:41|0.630906|89148483|103.69000000|4.26363159|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:45|0.696179|89148484|103.67000000|0.07538790|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:46|0.087228|89148485|103.67000000|0.25307849|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:46|0.912923|89148486|103.66000000|6.67790000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:46|0.912923|89148487|103.66000000|1.92640000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:46|0.95547|89148488|103.66000000|1.92640000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:47|0.70498|89148489|103.64000000|10.99960000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:47|0.709051|89148490|103.64000000|7.53020000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:47|0.920552|89148491|103.64000000|0.00008000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:47|0.920622|89148492|103.60000000|13.52363914|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:50|0.227826|89148493|103.60000000|0.50581674|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:55|0.240075|89148494|103.65000000|0.20000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:56|0.05859|89148495|103.63000000|0.03300000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:57|0.828302|89148496|103.63000000|45.10320000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:58|0.371763|89148497|103.64000000|0.47884797|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:58|0.371763|89148498|103.65000000|0.76746411|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:01|0.530113|89148499|103.63000000|0.00006000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.090968|89148500|103.61000000|0.65170000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.166193|89148501|103.60000000|0.72060000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.19642|89148502|103.59000000|55.36825000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.19642|89148503|103.59000000|6.42715000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.297087|89148504|103.59000000|0.00008734|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.297087|89148505|103.58000000|22.21738000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.3365|89148506|103.56000000|10.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.355221|89148507|103.54000000|33.88426286|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.355221|89148508|103.54000000|11.82752668|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.385366|89148509|103.54000000|5.66942442|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:04|0.274509|89148510|103.56000000|0.09132104|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:06|0.542555|89148511|103.59000000|0.54205257|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:10|0.102735|89148512|103.57000000|0.80660029|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:10|0.102735|89148513|103.56000000|0.77128468|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:11|0.50362|89148514|103.59000000|7.91450000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:13|0.556043|89148515|103.59000000|0.00009615|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:13|0.556043|89148516|103.61000000|1.59150207|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:16|0.173518|89148517|103.63000000|0.28528081|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:17|0.075629|89148518|103.57000000|0.60841801|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:17|0.075629|89148519|103.57000000|0.22028652|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:18|0.762467|89148520|103.60000000|5.01613949|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:20|0.959999|89148521|103.60000000|0.92365665|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.197057|89148522|103.60000000|0.14191772|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:22|0.846168|89148523|103.57000000|0.11851937|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:23|0.63958|89148524|103.63000000|0.88815368|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:23|0.676747|89148525|103.64000000|7.92303536|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:23|0.911885|89148526|103.64000000|0.00000001|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:23|0.911885|89148527|103.68000000|0.22571434|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:24|0.247304|89148528|103.68000000|0.08659137|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:25|0.50019|89148529|103.68000000|0.76022127|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:25|0.50019|89148530|103.68000000|0.00946481|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:25|0.50019|89148531|103.69000000|7.90223553|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:25|0.50019|89148532|103.69000000|1.77350481|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:25|0.50019|89148533|103.69000000|1.35071617|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:27|0.363734|89148534|103.69000000|0.09028271|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:30|0.866529|89148535|103.65000000|5.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:31|0.136206|89148536|103.61000000|0.29280000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:31|0.249359|89148537|103.64000000|0.80665160|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:31|0.249359|89148538|103.65000000|0.82343696|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:31|0.331862|89148539|103.61000000|0.00001668|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:31|0.331862|89148540|103.61000000|0.30308332|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.780237|89148541|103.54000000|14.60000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:34|0.058345|89148542|103.52000000|0.26670000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:34|0.757512|89148543|103.53000000|0.01830560|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:35|0.290605|89148544|103.53000000|0.55957105|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:35|0.290605|89148545|103.53000000|0.21062895|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:35|0.978741|89148546|103.49000000|0.75360000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:37|0.1632|89148547|103.53000000|7.90699438|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:37|0.189893|89148548|103.54000000|7.88920882|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:37|0.327297|89148549|103.56000000|7.88097240|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:39|0.343133|89148550|103.58000000|5.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:39|0.347639|89148551|103.58000000|2.89623833|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:39|0.427773|89148552|103.59000000|4.99961469|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:39|0.511918|89148553|103.59000000|2.89623833|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.005383|89148554|103.61000000|1.34639429|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.024926|89148555|103.61000000|3.31346186|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.028812|89148556|103.61000000|6.89492431|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.046381|89148557|103.61000000|3.76996926|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.056124|89148558|103.61000000|4.14118807|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:41|0.410882|89148559|103.69000000|0.03008300|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:41|0.962206|89148560|103.64000000|0.90430132|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:41|0.962206|89148561|103.65000000|1.10297439|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:42|0.798295|89148562|103.65000000|0.39409584|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:45|0.902235|89148563|103.64000000|0.14183153|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:49|0.663076|89148564|103.62000000|0.03008300|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:51|0.511412|89148565|103.61000000|0.01506449|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:51|0.724545|89148566|103.64000000|0.30905567|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:52|0.25489|89148567|103.64000000|0.19067222|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:52|0.67001|89148568|103.66000000|0.79390000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:54|0.264065|89148569|103.62000000|0.10179201|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:58|0.487459|89148570|103.66000000|0.46249687|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:58|0.487459|89148571|103.67000000|1.88616807|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:59|0.575484|89148572|103.59000000|6.49499006|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:04|0.635017|89148573|103.62000000|0.90430132|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:04|0.635017|89148574|103.63000000|3.91341716|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:04|0.914055|89148575|103.64000000|35.62699061|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:04|0.914055|89148576|103.64000000|36.60720939|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:04|0.941994|89148577|103.65000000|0.20000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:06|0.370504|89148578|103.63000000|1.95933307|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:07|0.883143|89148579|103.65000000|0.04122356|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:13|0.65835|89148580|103.66000000|1.38495019|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:14|0.7319|89148581|103.64000000|0.25934210|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:16|0.297042|89148582|103.64000000|0.39324885|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:16|0.297042|89148583|103.64000000|0.22915115|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:18|0.182791|89148584|103.62000000|0.52397282|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:18|0.182791|89148585|103.62000000|0.58107158|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:18|0.182791|89148586|103.62000000|0.11557454|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:18|0.182791|89148587|103.62000000|0.96501809|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:18|0.182791|89148588|103.61000000|0.69527817|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:18|0.934068|89148589|103.62000000|0.01506449|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:22|0.382275|89148590|103.65000000|0.88470000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:27|0.183519|89148591|103.65000000|1.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:28|0.115954|89148592|103.62000000|3.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:28|0.149295|89148593|103.61000000|8.12923054|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:28|0.149295|89148594|103.61000000|0.95742091|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:28|0.180982|89148595|103.60000000|4.30753786|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:28|0.180982|89148596|103.60000000|5.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:28|0.180982|89148597|103.59000000|0.00000001|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:28|0.180982|89148598|103.59000000|14.20000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:28|0.180982|89148599|103.59000000|24.10921225|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:28|0.180982|89148600|103.59000000|1.39999999|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:28|0.18103|89148601|103.59000000|0.00000001|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:35|0.646296|89148602|103.60000000|1.31135964|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:35|0.735083|89148603|103.61000000|32.90141505|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:37|0.701271|89148604|103.64000000|0.20000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:45|0.486204|89148605|103.64000000|0.03339919|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:45|0.656957|89148606|103.62000000|0.00753406|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:46|0.384121|89148607|103.64000000|0.92255168|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:49|0.233814|89148608|103.64000000|6.69760000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:54|0.298151|89148609|103.64000000|0.00007337|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:54|0.298151|89148610|103.66000000|0.22564098|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:54|0.556433|89148611|103.64000000|0.60625372|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:54|0.556433|89148612|103.62000000|0.85173534|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:54|0.556433|89148613|103.62000000|0.93882863|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:54|0.556433|89148614|103.61000000|1.41968960|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:00|0.621585|89148615|103.67000000|0.46084455|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:02|0.251998|89148616|103.67000000|0.11962572|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:07|0.444968|89148617|103.67000000|0.00801137|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:08|0.197553|89148618|103.64000000|1.93070000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:08|0.309908|89148619|103.62000000|0.42478715|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:08|0.309908|89148620|103.60000000|0.93187359|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:08|0.309908|89148621|103.59000000|6.50130313|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:08|0.309908|89148622|103.59000000|4.06392976|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:08|0.309908|89148623|103.58000000|24.11378218|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:08|0.309908|89148624|103.58000000|12.48063373|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:08|0.309908|89148625|103.58000000|14.40000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:08|0.309908|89148626|103.58000000|3.68940000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:10|0.017901|89148627|103.57000000|6.55259382|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:15|0.945564|89148628|103.63000000|0.46080008|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:18|0.491102|89148629|103.60000000|1.93070000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:20|0.397906|89148630|103.59000000|0.96962400|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:23|0.97756|89148631|103.58000000|1.93070000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.15462|89148632|103.57000000|0.46640000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.28417|89148633|103.56000000|1.93070000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.28417|89148634|103.56000000|1.93070000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.28417|89148635|103.56000000|1.93070000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:27|0.656478|89148636|103.56000000|0.02257574|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:30|0.387529|89148637|103.57000000|0.50918301|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:34|0.114073|89148638|103.51000000|14.20000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:34|0.114073|89148639|103.49000000|0.80418009|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:34|0.114112|89148640|103.49000000|0.00000001|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:36|0.375886|89148641|103.48000000|0.02257574|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:37|0.444386|89148642|103.50000000|0.31633559|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:37|0.444386|89148643|103.51000000|0.09261179|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.871834|89148644|103.48000000|0.60579088|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.871834|89148645|103.48000000|0.01901320|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.871834|89148646|103.47000000|0.57839485|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.871834|89148647|103.47000000|1.40000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.927802|89148648|103.48000000|0.57557075|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.927802|89148649|103.45000000|14.20000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.927802|89148650|103.45000000|5.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.927802|89148651|103.45000000|24.14415254|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:39|0.987932|89148652|103.40000000|0.00753443|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:41|0.313769|89148653|103.43000000|1.50840000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:41|0.386637|89148654|103.43000000|0.00004334|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:41|0.386637|89148655|103.43000000|0.61725666|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:41|0.896372|89148656|103.44000000|1.45615424|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:42|0.825924|89148657|103.41000000|1.38406779|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:42|0.825924|89148658|103.41000000|3.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:42|0.825924|89148659|103.40000000|4.83246557|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:42|0.825924|89148660|103.40000000|3.00117499|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:42|0.825924|89148661|103.40000000|1.40000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:42|0.825924|89148662|103.40000000|1.45211634|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:42|0.825924|89148663|103.39000000|10.09698009|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:42|0.826396|89148664|103.39000000|9.23456091|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:43|0.103583|89148665|103.38000000|14.20000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:43|0.103583|89148666|103.38000000|0.70856837|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:43|0.103583|89148667|103.38000000|4.90181253|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:43|0.103583|89148668|103.36000000|5.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:43|0.103583|89148669|103.36000000|18.46569746|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:43|0.538802|89148670|103.40000000|5.58362496|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:43|0.735671|89148671|103.39000000|0.91527808|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:43|0.735671|89148672|103.38000000|0.63882201|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:44|0.305143|89148673|103.42000000|1.47230420|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:44|0.332826|89148674|103.43000000|7.38139435|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:44|0.332826|89148675|103.44000000|34.30136383|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:44|0.332826|89148676|103.44000000|3.68940000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.470965|89148677|103.48000000|7.95121719|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.470965|89148678|103.48000000|5.82575164|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.520991|89148679|103.48000000|0.20000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.920172|89148680|103.48000000|1.86362438|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:50|0.352619|89148681|103.53000000|5.81811653|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:50|0.607727|89148682|103.53000000|2.08260000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:50|0.810072|89148683|103.53000000|0.00004858|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:51|0.002206|89148684|103.57000000|0.05791028|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:52|0.20124|89148685|103.55000000|0.66730219|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:52|0.351981|89148686|103.54000000|0.88390000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:53|0.128309|89148687|103.57000000|1.00937842|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:56|0.473667|89148688|103.53000000|0.38598861|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.30525|89148689|103.53000000|1.01401139|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.30525|89148690|103.52000000|1.93070000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.30525|89148691|103.52000000|3.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.30525|89148692|103.52000000|1.76614037|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.30525|89148693|103.51000000|15.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.30525|89148694|103.51000000|1.22593248|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.30525|89148695|103.50000000|34.63117917|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.30525|89148696|103.50000000|14.01266124|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.30525|89148697|103.49000000|35.06724329|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.30525|89148698|103.49000000|35.21183576|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.30525|89148699|103.49000000|24.13604977|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.30525|89148700|103.49000000|5.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.30525|89148701|103.48000000|3.60893568|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.30525|89148702|103.48000000|19.33382117|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.389885|89148703|103.47000000|0.09346560|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.389885|89148704|103.47000000|0.00558736|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.462579|89148705|103.52000000|1.03370464|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:58|0.29062|89148706|103.55000000|0.14177162|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:59|0.34157|89148707|103.55000000|0.93292742|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:10:00|0.189809|89148708|103.56000000|7.89916050|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:10|0.731954|89148709|103.58000000|0.00753443|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:11|0.469919|89148710|103.61000000|0.46128953|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:12|0.876387|89148711|103.58000000|1.80706557|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:14|0.066077|89148712|103.61000000|0.40000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:16|0.652749|89148713|103.61000000|7.55020000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:16|0.65651|89148714|103.61000000|0.00005104|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:16|0.65651|89148715|103.62000000|0.19994896|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:17|0.97485|89148716|103.65000000|7.95668346|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:17|0.990726|89148717|103.66000000|0.70034033|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:18|0.842411|89148718|103.68000000|0.36008192|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:20|0.283125|89148719|103.68000000|7.59310000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:20|0.434416|89148720|103.68000000|0.00008038|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:20|0.434416|89148721|103.71000000|0.19991962|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:22|0.331316|89148722|103.69000000|1.27043880|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:22|0.389838|89148723|103.69000000|0.30868764|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:22|0.414826|89148724|103.67000000|1.40000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:26|0.441659|89148725|103.66000000|1.92640000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:26|0.441659|89148726|103.65000000|0.20916732|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:26|0.977644|89148727|103.66000000|1.12660000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:27|0.016101|89148728|103.65000000|3.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:27|0.674834|89148729|103.63000000|6.41739174|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:27|0.674834|89148730|103.62000000|1.40000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:27|0.674834|89148731|103.62000000|15.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:27|0.674834|89148732|103.61000000|3.92073395|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:27|0.84145|89148733|103.62000000|1.36323929|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:30|0.392472|89148734|103.60000000|2.62941842|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:33|0.186981|89148735|103.66000000|7.96530000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:33|0.197861|89148736|103.66000000|0.00001062|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:35|0.77739|89148737|103.66000000|1.00923954|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:35|0.805413|89148738|103.66000000|0.02223834|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:36|0.125223|89148739|103.69000000|0.19676252|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:36|0.900011|89148740|103.68000000|0.86200000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:37|0.223231|89148741|103.67000000|3.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:38|0.672784|89148742|103.68000000|0.17776491|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.831313|89148743|103.67000000|3.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.8524|89148744|103.66000000|24.26804000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.852671|89148745|103.65000000|6.26024117|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.881944|89148746|103.64000000|1.40000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.881944|89148747|103.64000000|1.51488411|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.891543|89148748|103.63000000|4.29411520|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.891543|89148749|103.63000000|7.76905441|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.911369|89148750|103.64000000|6.28282387|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.911369|89148751|103.63000000|2.91502001|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.91982|89148752|103.63000000|4.31592558|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.91982|89148753|103.63000000|5.24120029|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:43|0.033878|89148754|103.62000000|7.67903347|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:43|0.062938|89148755|103.62000000|2.39151571|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:43|0.073576|89148756|103.62000000|14.03556518|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:43|0.776695|89148757|103.60000000|0.10092368|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:45|0.312198|89148758|103.60000000|0.20655265|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:45|0.330576|89148759|103.60000000|6.72062239|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:45|0.330576|89148760|103.60000000|1.57507761|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:45|0.946573|89148761|103.61000000|0.09104296|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:47|0.513117|89148762|103.62000000|0.05758801|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:48|0.190998|89148763|103.62000000|0.02501877|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:48|0.263636|89148764|103.64000000|0.20000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:48|0.862724|89148765|103.64000000|7.79771642|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:50|0.41704|89148766|103.64000000|0.00000001|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:50|0.480006|89148767|103.68000000|0.50402047|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:52|0.717176|89148768|103.67000000|0.08962380|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:53|0.141774|89148769|103.67000000|3.53097620|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:53|0.141774|89148770|103.67000000|0.65241960|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:53|0.141774|89148771|103.67000000|1.91780000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:53|0.168762|89148772|103.65000000|1.40000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:53|0.168762|89148773|103.65000000|3.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:53|0.179904|89148774|103.64000000|3.03862496|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:53|0.226011|89148775|103.63000000|32.26902472|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:53|0.24061|89148776|103.64000000|5.73525376|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:53|0.24061|89148777|103.64000000|1.15240904|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:53|0.309401|89148778|103.62000000|0.10610591|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:00|0.894843|89148779|103.67000000|4.61328529|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:02|0.072275|89148780|103.68000000|1.68301571|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:02|0.33937|89148781|103.66000000|1.07289670|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:02|0.387334|89148782|103.67000000|0.72854296|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:02|0.387334|89148783|103.67000000|0.27145704|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:04|0.309706|89148784|103.67000000|0.06727550|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:05|0.861321|89148785|103.68000000|0.02835046|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:05|0.958267|89148786|103.68000000|5.75222280|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:07|0.193208|89148787|103.71000000|0.02490646|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:07|0.193208|89148788|103.71000000|8.00140277|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:07|0.227649|89148789|103.72000000|12.37499777|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:07|0.307704|89148790|103.72000000|5.75021624|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.783289|89148791|103.72000000|6.04443520|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.783289|89148792|103.71000000|0.86839668|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.783289|89148793|103.71000000|4.88898265|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.783289|89148794|103.71000000|1.40529089|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.783441|89148795|103.71000000|0.00000001|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.91768|89148796|103.74000000|1.47635948|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.970048|89148797|103.72000000|1.40000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:09|0.174258|89148798|103.70000000|3.52639193|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:10|0.608733|89148799|103.72000000|0.90432175|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:10|0.608733|89148800|103.72000000|1.29691128|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:10|0.608733|89148801|103.73000000|3.79875299|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:12|0.073271|89148802|103.74000000|6.52392898|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:12|0.107279|89148803|103.74000000|0.00000001|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:12|0.107279|89148804|103.78000000|0.00964505|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:14|0.751117|89148805|103.74000000|2.83800000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:15|0.407474|89148806|103.70000000|0.52030000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:20|0.402867|89148807|103.68000000|0.26624273|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:21|0.975409|89148808|103.70000000|2.45530000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:21|0.975409|89148809|103.70000000|0.65940000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:25|0.200157|89148810|103.68000000|0.45347668|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:25|0.200157|89148811|103.69000000|0.45425672|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:25|0.200157|89148812|103.69000000|0.19843377|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:25|0.203716|89148813|103.69000000|0.26855508|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:26|0.765284|89148814|103.71000000|1.84351702|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:27|0.168228|89148815|103.71000000|0.59869629|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:29|0.239617|89148816|103.70000000|5.87380000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:29|0.239617|89148817|103.70000000|0.84000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:29|0.264576|89148818|103.70000000|0.61834242|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:30|0.293061|89148819|103.69000000|0.18722091|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:31|0.162489|89148820|103.70000000|0.19664637|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:33|0.406864|89148821|103.70000000|0.00947530|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:33|0.766138|89148822|103.67000000|0.17555384|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:36|0.223504|89148823|103.67000000|0.25734375|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:42|0.473465|89148824|103.70000000|0.23497637|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:49|0.336989|89148825|103.71000000|5.52163707|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:49|0.336989|89148826|103.71000000|0.66103603|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:49|0.336989|89148827|103.72000000|3.74342215|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:49|0.53714|89148828|103.73000000|0.75708896|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:49|0.53714|89148829|103.73000000|0.17365410|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:51|0.919338|89148830|103.73000000|0.83504161|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:55|0.976448|89148831|103.72000000|7.29980000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:55|0.986893|89148832|103.73000000|2.68070429|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:55|0.986893|89148833|103.73000000|0.25334608|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:55|0.986893|89148834|103.73000000|0.06594963|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:55|0.990257|89148835|103.73000000|0.18739645|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:55|0.990257|89148836|103.73000000|0.06066084|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:55|0.990257|89148837|103.74000000|2.75194271|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:55|0.997672|89148838|103.74000000|15.51468959|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:56|0.020965|89148839|103.73000000|0.06150000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:56|0.0309|89148840|103.73000000|0.00009178|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:56|0.0309|89148841|103.73000000|0.30809871|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:57|0.103813|89148842|103.75000000|7.94560000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:58|0.778179|89148843|103.80000000|0.31664679|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:59|0.750851|89148844|103.78000000|1.33236544|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:59|0.770521|89148845|103.78000000|0.62176914|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:59|0.770521|89148846|103.77000000|1.40751484|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:59|0.770521|89148847|103.77000000|0.74395276|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:59|0.856969|89148848|103.76000000|6.22440000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:59|0.857162|89148849|103.76000000|0.00008648|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:08|0.60443|89148850|103.74000000|6.20764624|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:08|0.642788|89148851|103.72000000|8.44727232|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:08|0.646288|89148852|103.71000000|6.55272768|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:08|0.65794|89148853|103.71000000|6.96720616|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:08|0.670478|89148854|103.70000000|5.22616972|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:08|0.670478|89148855|103.70000000|24.08767042|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:08|0.670478|89148856|103.70000000|1.58575748|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:08|0.670478|89148857|103.70000000|6.22545360|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:10|0.973337|89148858|103.72000000|1.93709942|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:12|0.953488|89148859|103.71000000|0.26868454|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:13|0.314122|89148860|103.71000000|2.30567644|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:14|0.688683|89148861|103.71000000|0.35754223|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:15|0.1737|89148862|103.68000000|0.91352709|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:16|0.606078|89148863|103.70000000|0.08641131|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:16|0.88349|89148864|103.68000000|25.81176291|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:16|0.88349|89148865|103.68000000|27.08152000|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:16|0.88349|89148866|103.68000000|2.10671709|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:16|0.889539|89148867|103.68000000|4.13230000|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:16|0.906115|89148868|103.68000000|0.00008472|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:18|0.004477|89148869|103.68000000|0.09590361|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:20|0.046682|89148870|103.67000000|0.20268314|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:20|0.290553|89148871|103.68000000|0.22547503|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:23|0.324202|89148872|103.68000000|1.59322016|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:23|0.324202|89148873|103.68000000|0.11212289|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:29|0.779389|89148874|103.70000000|0.75168331|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:29|0.779389|89148875|103.70000000|0.00811669|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:29|0.795335|89148876|103.70000000|0.00006769|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:29|0.795335|89148877|103.70000000|0.53123655|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:29|0.795335|89148878|103.69000000|0.64176974|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:29|0.795335|89148879|103.69000000|0.02554194|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:32|0.006204|89148880|103.68000000|0.03382899|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:34|0.812018|89148881|103.68000000|1.15145986|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:34|0.812018|89148882|103.68000000|0.00859161|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:34|0.812018|89148883|103.68000000|0.00689091|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:34|0.812018|89148884|103.68000000|0.00619766|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:34|0.812018|89148885|103.68000000|0.00737444|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:34|0.812018|89148886|103.70000000|0.38841556|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:36|0.65182|89148887|103.67000000|0.26779128|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:43|0.576151|89148888|103.70000000|2.31460000|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:46|0.446039|89148889|103.68000000|1.49015549|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:54|0.990096|89148890|103.67000000|12.06430000|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:55|0.074541|89148891|103.67000000|4.74597469|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:55|0.195907|89148892|103.67000000|4.32390089|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:55|0.89701|89148893|103.67000000|1.38388186|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:12:59|0.806845|89148894|103.69000000|0.73164823|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:00|0.585125|89148895|103.65000000|5.00000000|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:00|0.595645|89148896|103.65000000|14.69100000|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:00|0.614711|89148897|103.65000000|0.00007000|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:00|0.776789|89148898|103.62000000|6.08456765|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:05|0.86241|89148899|103.61000000|0.66111754|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:05|0.86241|89148900|103.62000000|0.20339817|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:06|0.543973|89148901|103.62000000|1.29152396|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:07|0.415903|89148902|103.62000000|1.38374844|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:12|0.026898|89148903|103.63000000|0.03670807|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:12|0.280739|89148904|103.63000000|33.81690772|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:12|0.591505|89148905|103.65000000|0.10084582|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:13|0.402048|89148906|103.64000000|1.13220000|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:15|0.245369|89148907|103.60000000|1.15047155|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:20|0.454095|89148908|103.61000000|0.00958409|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:22|0.184701|89148909|103.65000000|0.05770626|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:25|0.075394|89148910|103.64000000|0.48138930|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:25|0.075394|89148911|103.65000000|0.76513942|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:28|0.575928|89148912|103.64000000|2.15578808|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:31|0.606054|89148913|103.67000000|0.40894021|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:31|0.721889|89148914|103.67000000|0.02219476|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:38|0.293847|89148915|103.69000000|0.08656630|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:39|0.165922|89148916|103.69000000|0.49928841|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:39|0.627656|89148917|103.69000000|0.92279678|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:39|0.820977|89148918|103.69000000|0.22562726|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:40|0.027113|89148919|103.70000000|1.15390246|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:41|0.289456|89148920|103.69000000|8.03737575|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:46|0.999149|89148921|103.70000000|0.26616569|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:48|0.881844|89148922|103.70000000|0.40412483|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:50|0.852707|89148923|103.70000000|2.86990000|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:50|0.973118|89148924|103.69000000|0.40033597|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:50|0.973118|89148925|103.69000000|4.66004177|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:50|0.973118|89148926|103.69000000|0.02599580|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:50|0.973118|89148927|103.68000000|0.66111754|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:50|0.973118|89148928|103.68000000|0.71214852|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:50|0.973118|89148929|103.67000000|0.41879686|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:50|0.973118|89148930|103.67000000|3.12156354|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:51|0.100904|89148931|103.69000000|0.82810000|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:52|0.533353|89148932|103.70000000|0.00004264|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:52|0.533353|89148933|103.71000000|0.09464249|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:55|0.992075|89148934|103.73000000|0.54700061|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:55|0.992075|89148935|103.74000000|4.52776443|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:56|0.759797|89148936|103.73000000|0.84680000|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:56|0.788225|89148937|103.73000000|0.00001570|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:56|0.788225|89148938|103.73000000|0.58938430|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:56|0.846452|89148939|103.73000000|0.00008373|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:56|0.846452|89148940|103.73000000|0.58741627|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:56|0.871655|89148941|103.73000000|0.00002719|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:56|0.871655|89148942|103.73000000|0.58487281|2
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:57|0.7953|89148943|103.72000000|0.57513837|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:57|0.7953|89148944|103.73000000|1.27483621|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:58|0.043864|89148945|103.72000000|0.00552991|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:59|0.027539|89148946|103.73000000|5.03333536|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:59|0.027539|89148947|103.74000000|9.69207424|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:13:59|0.027539|89148948|103.74000000|0.39893234|0
1645744442|2022-02-24 23:14:02|2022-02-24 23:14:00|0.34982|89148949|103.73000000|0.95961850|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:03|0.507714|89148950|103.69000000|0.03704738|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.646305|89148951|103.76000000|8.10577364|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:07|0.282093|89148952|103.80000000|7.45824626|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:07|0.282093|89148953|103.82000000|10.37591093|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:12|0.527552|89148954|103.85000000|0.01874371|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:16|0.110503|89148955|103.84000000|2.00086640|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:16|0.114696|89148956|103.84000000|0.51900934|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:16|0.136596|89148957|103.85000000|26.02501354|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:16|0.147407|89148958|103.85000000|10.13751423|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:16|0.185887|89148959|103.86000000|17.28748455|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:16|0.196154|89148960|103.86000000|4.99659179|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:16|0.205948|89148961|103.84000000|1.96554261|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:16|0.205948|89148962|103.83000000|5.25189344|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:16|0.205948|89148963|103.83000000|0.58707731|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:16|0.205948|89148964|103.82000000|1.40000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:16|0.205948|89148965|103.82000000|6.01065856|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:16|0.205948|89148966|103.82000000|3.68940000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:16|0.205948|89148967|103.81000000|9.64048896|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:16|0.205948|89148968|103.81000000|15.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:16|0.205948|89148969|103.80000000|5.55827008|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:16|0.205948|89148970|103.80000000|3.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:16|0.205948|89148971|103.78000000|2.28256104|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:17|0.754013|89148972|103.89000000|2.81028047|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:18|0.011084|89148973|103.88000000|0.75457250|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:18|0.011084|89148974|103.89000000|0.62909587|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:18|0.383738|89148975|103.87000000|0.24000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:18|0.762553|89148976|103.90000000|1.93091797|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:19|0.099827|89148977|103.92000000|0.03140000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.091429|89148978|103.92000000|0.00003379|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.091429|89148979|103.93000000|0.39452276|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.091429|89148980|103.93000000|0.29587082|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.091429|89148981|103.93000000|0.09858842|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.091429|89148982|103.93000000|0.29584313|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.091429|89148983|103.93000000|0.29552349|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.091429|89148984|103.93000000|0.29961759|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.100997|89148985|103.93000000|0.00354072|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.100997|89148986|103.94000000|0.01214654|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.100997|89148987|103.98000000|0.34017217|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.100997|89148988|103.98000000|0.13014280|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.100997|89148989|103.98000000|0.38695236|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.884924|89148990|103.95000000|7.88850000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:25|0.937027|89148991|103.98000000|3.38300000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:26|0.57655|89148992|103.99000000|0.30802574|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:27|0.279391|89148993|103.98000000|1.12584459|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:27|0.555751|89148994|103.99000000|1.69484187|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:27|0.555751|89148995|103.99000000|5.03337479|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:31|0.821812|89148996|104.02000000|0.28060000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:32|0.171857|89148997|104.02000000|0.00004966|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:32|0.538408|89148998|104.05000000|0.00471578|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:32|0.890014|89148999|104.05000000|0.47766612|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:32|0.890014|89149000|104.05000000|0.15400751|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:32|0.890014|89149001|104.06000000|0.19105000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:32|0.890014|89149002|104.06000000|0.75556462|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:32|0.890014|89149003|104.06000000|8.58752280|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:32|0.903411|89149004|104.06000000|10.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:33|0.520828|89149005|104.02000000|0.35356235|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:33|0.520828|89149006|104.01000000|0.70969107|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:33|0.520828|89149007|104.01000000|0.05535832|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:33|0.674053|89149008|104.05000000|5.26847581|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:34|0.675277|89149009|104.05000000|0.48879256|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:35|0.903754|89149010|104.02000000|0.55499137|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:35|0.903754|89149011|104.03000000|8.31117824|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:35|0.903754|89149012|104.03000000|1.13383039|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:35|0.971594|89149013|104.04000000|0.71553418|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:36|0.478073|89149014|104.00000000|0.27950000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:36|0.478073|89149015|104.00000000|1.54341647|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:36|0.478073|89149016|104.00000000|2.61432486|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.120793|89149017|104.00000000|0.89009059|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.120793|89149018|104.01000000|0.03019019|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.162752|89149019|103.98000000|5.94370000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.187006|89149020|103.98000000|0.00004113|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.894715|89149021|103.97000000|0.97605016|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.787066|89149022|103.95000000|0.51980000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.944459|89149023|103.96000000|2.90122096|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:42|0.184836|89149024|103.93000000|4.50690699|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:42|0.184836|89149025|103.93000000|1.92210000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:42|0.184836|89149026|103.93000000|2.30480000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:42|0.210341|89149027|103.91000000|5.97011359|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:42|0.210341|89149028|103.91000000|7.20400192|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:42|0.210341|89149029|103.91000000|24.04114352|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:43|0.410069|89149030|103.93000000|4.82934300|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:46|0.555174|89149031|103.94000000|0.89829257|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:46|0.555174|89149032|103.94000000|0.51970743|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:49|0.054245|89149033|103.97000000|0.54555077|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:49|0.593256|89149034|103.95000000|0.93670000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:49|0.613355|89149035|103.94000000|0.69596379|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:51|0.155177|89149036|103.89000000|0.87900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:51|0.155234|89149037|103.89000000|0.00008248|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:51|0.167024|89149038|103.90000000|0.40000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:53|0.015791|89149039|103.96000000|8.57026069|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:53|0.015941|89149040|103.96000000|0.00000001|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:55|0.0724|89149041|103.99000000|1.14530000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:57|0.672807|89149042|103.99000000|0.20934778|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:58|0.476268|89149043|103.97000000|0.71000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:00|0.681846|89149044|104.00000000|0.42659767|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:00|0.864041|89149045|104.00000000|0.68249940|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:04|0.170651|89149046|104.01000000|0.48000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:05|0.753765|89149047|104.00000000|0.98112458|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:05|0.753765|89149048|104.00000000|0.08940341|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:05|0.753765|89149049|103.99000000|0.96162315|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:05|0.753765|89149050|103.99000000|1.12832999|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:05|0.753765|89149051|103.99000000|0.11536908|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:05|0.753765|89149052|103.98000000|1.11225930|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:05|0.753765|89149053|103.98000000|2.54267623|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:05|0.753765|89149054|103.98000000|0.96525427|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:05|0.753765|89149055|103.97000000|1.08584500|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:05|0.753765|89149056|103.97000000|1.40000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:05|0.753765|89149057|103.96000000|1.07699121|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:05|0.753765|89149058|103.96000000|1.22787815|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:05|0.753765|89149059|103.96000000|3.68940000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:05|0.753765|89149060|103.96000000|5.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:05|0.753765|89149061|103.95000000|0.60253148|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:05|0.753765|89149062|103.94000000|1.22744437|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:07|0.331716|89149063|103.95000000|3.39689171|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:08|0.811173|89149064|104.02000000|3.61310000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:11|0.229589|89149065|104.04000000|4.79625140|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:11|0.840685|89149066|104.06000000|3.86983489|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:11|0.86721|89149067|104.07000000|0.48740000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.011969|89149068|104.07000000|0.00007433|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.166636|89149069|104.10000000|0.20000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.507113|89149070|104.10000000|0.09250000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:15|0.840628|89149071|104.10000000|0.00004111|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:15|0.922693|89149072|104.10000000|0.90420000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:16|0.889809|89149073|104.08000000|0.90000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.86329|89149074|104.13000000|0.40000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.956176|89149075|104.13000000|49.92452002|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.975512|89149076|104.13000000|37.53282290|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.018032|89149077|104.13000000|57.99408153|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.018499|89149078|104.13000000|108.19371742|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.022653|89149079|104.13000000|57.88899843|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.023262|89149080|104.13000000|62.73014587|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.052944|89149081|104.13000000|239.96759934|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.103206|89149082|104.13000000|54.51260000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.170664|89149083|104.13000000|130.85551449|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.170664|89149084|104.13000000|8.68384255|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.170664|89149085|104.14000000|0.02388245|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.170664|89149086|104.14000000|5.34725670|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.275619|89149087|104.15000000|1.00366438|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.533457|89149088|104.14000000|0.63839106|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.533457|89149089|104.13000000|3.00984334|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.533457|89149090|104.13000000|5.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.539303|89149091|104.12000000|55.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.539303|89149092|104.12000000|15.23011572|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.63886|89149093|104.13000000|0.61000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.667208|89149094|104.13000000|0.90024404|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.667208|89149095|104.13000000|2.65084171|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.67877|89149096|104.11000000|6.12091196|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.770023|89149097|104.11000000|0.07000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.793959|89149098|104.12000000|0.53000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:20|0.358344|89149099|104.10000000|4.97560000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.475983|89149100|104.11000000|2.52000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.173113|89149101|104.19000000|0.05838158|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.173113|89149102|104.19000000|3.11161842|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.260976|89149103|104.20000000|0.00430000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.260976|89149104|104.21000000|36.00045966|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.260976|89149105|104.21000000|35.53524034|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.583325|89149106|104.20000000|5.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.692212|89149107|104.20000000|0.20000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.749863|89149108|104.20000000|45.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.246955|89149109|104.23000000|2.52709425|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.246955|89149110|104.24000000|35.55227914|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.246955|89149111|104.24000000|33.22806132|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.763453|89149112|104.25000000|1.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.763453|89149113|104.25000000|0.02429000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.102683|89149114|104.27000000|0.20000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.363761|89149115|104.27000000|0.38401690|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.733067|89149116|104.31000000|0.01904888|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.733067|89149117|104.31000000|7.03701120|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:30|0.825197|89149118|104.28000000|0.76920000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.105856|89149119|104.25000000|6.08072941|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.290568|89149120|104.22000000|11.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.316936|89149121|104.22000000|0.63787826|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.36101|89149122|104.20000000|0.07340978|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:32|0.6032|89149123|104.26000000|0.95481571|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:32|0.6032|89149124|104.27000000|2.71780398|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:32|0.909771|89149125|104.24000000|0.96295569|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:32|0.947316|89149126|104.23000000|1.00351404|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:32|0.976246|89149127|104.23000000|0.30273849|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:33|0.290506|89149128|104.21000000|6.18220000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:33|0.774105|89149129|104.22000000|0.91833757|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:35|0.204599|89149130|104.22000000|0.38246657|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:35|0.478091|89149131|104.22000000|0.08524774|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:36|0.085716|89149132|104.22000000|0.45850028|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.181554|89149133|104.21000000|0.00007723|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.421871|89149134|104.17000000|2.18099286|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.421871|89149135|104.17000000|2.81900714|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.433743|89149136|104.17000000|5.80750000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.447394|89149137|104.17000000|0.62104484|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:38|0.692676|89149138|104.18000000|0.82060000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:38|0.752512|89149139|104.17000000|20.33590000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:39|0.410715|89149140|104.17000000|0.00002000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:39|0.410715|89149141|104.16000000|6.23300870|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.40002|89149142|104.16000000|3.68940000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.40002|89149143|104.16000000|10.19848320|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.40002|89149144|104.17000000|6.16095150|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.989056|89149145|104.15000000|0.73470000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.992994|89149146|104.15000000|0.00003315|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.992994|89149147|104.14000000|0.02723384|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.0148|89149148|104.14000000|0.02720000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.023743|89149149|104.14000000|0.49020000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.024693|89149150|104.14000000|0.09987697|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.024693|89149151|104.14000000|0.61693613|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.024693|89149152|104.13000000|0.72107440|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.024693|89149153|104.12000000|0.69423186|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.024693|89149154|104.12000000|6.18075014|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.024693|89149155|104.12000000|2.36318781|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.459341|89149156|104.10000000|0.40000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.75298|89149157|104.09000000|8.16556243|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.75298|89149158|104.08000000|1.66771581|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.761164|89149159|104.09000000|0.82131616|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.761164|89149160|104.08000000|1.49210000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.761164|89149161|104.07000000|4.26687025|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.77941|89149162|104.07000000|1.93634841|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.77941|89149163|104.07000000|5.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.790193|89149164|104.08000000|4.32010107|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.801487|89149165|104.05000000|0.63409341|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.801487|89149166|104.05000000|11.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.801487|89149167|104.04000000|5.05206905|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:43|0.422856|89149168|104.02000000|0.91886673|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:44|0.363582|89149169|104.06000000|2.48524963|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:44|0.363582|89149170|104.06000000|8.49797632|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:44|0.957357|89149171|104.05000000|0.87464372|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:44|0.957357|89149172|104.05000000|5.78483257|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:44|0.957357|89149173|104.05000000|2.48522371|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:46|0.097851|89149174|104.03000000|5.96740000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:46|0.098012|89149175|104.03000000|0.00005984|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:46|0.701063|89149176|104.01000000|0.98408909|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:47|0.512495|89149177|104.04000000|2.50834863|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:48|0.397067|89149178|104.04000000|0.01400407|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:48|0.527947|89149179|104.07000000|1.21736757|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:48|0.527947|89149180|104.08000000|1.05408598|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:48|0.527947|89149181|104.08000000|2.72808288|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:48|0.527947|89149182|104.09000000|1.59115364|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:48|0.637286|89149183|104.06000000|0.87890000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:49|0.579181|89149184|104.06000000|1.17280000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:50|0.885227|89149185|104.04000000|0.90106343|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:50|0.885227|89149186|104.05000000|1.63466940|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:50|0.885227|89149187|104.06000000|1.00093513|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:50|0.885227|89149188|104.06000000|2.11261695|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:51|0.984878|89149189|104.05000000|0.00432055|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:52|0.124842|89149190|104.01000000|21.46600073|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:52|0.143377|89149191|104.01000000|1.78047899|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:52|0.148322|89149192|104.01000000|0.76960529|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:55|0.453084|89149193|104.01000000|6.67965673|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:55|0.453084|89149194|104.01000000|8.32034327|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:55|0.462252|89149195|104.01000000|1.41810379|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:55|0.462252|89149196|104.01000000|31.85369621|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:55|0.469456|89149197|104.01000000|4.87569605|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:55|0.706292|89149198|104.01000000|9.78136259|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:55|0.891114|89149199|104.03000000|1.27510000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:57|0.682166|89149200|104.01000000|0.92020000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:58|0.866915|89149201|104.01000000|0.01201808|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:00|0.734871|89149202|103.98000000|0.00480908|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:01|0.871953|89149203|104.01000000|0.73553631|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:02|0.108289|89149204|103.98000000|0.66430000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.380682|89149205|103.97000000|1.02419370|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.380682|89149206|103.98000000|0.72189437|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.943742|89149207|103.95000000|0.07974384|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:04|0.005626|89149208|103.95000000|0.58000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:08|0.200335|89149209|103.94000000|0.42210000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:09|0.051307|89149210|103.91000000|1.59351049|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:13|0.231413|89149211|103.88000000|0.22326605|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:13|0.235049|89149212|103.92000000|0.17707827|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:14|0.110702|89149213|103.89000000|1.25141702|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:20|0.379439|89149214|103.95000000|0.68401533|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:20|0.379439|89149215|103.96000000|1.48608222|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:20|0.379439|89149216|103.97000000|2.66186825|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:21|0.802617|89149217|103.94000000|0.20453137|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:23|0.212698|89149218|103.94000000|0.11976104|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:23|0.899815|89149219|103.94000000|0.58300759|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:23|0.899815|89149220|103.92000000|4.14684445|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:25|0.328175|89149221|103.94000000|0.90190000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:26|0.035457|89149222|103.94000000|0.37726716|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:28|0.531981|89149223|103.95000000|0.25940000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:29|0.215897|89149224|103.97000000|9.90160000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:29|0.226341|89149225|103.97000000|0.00006454|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:29|0.956877|89149226|104.01000000|0.16675248|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:30|0.448222|89149227|104.01000000|33.91638801|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:30|0.448222|89149228|104.01000000|9.90861199|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:30|0.901728|89149229|104.00000000|0.29090929|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:31|0.539595|89149230|104.00000000|0.80790224|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:32|0.079428|89149231|104.01000000|0.00001798|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:32|0.079428|89149232|104.03000000|0.02400580|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:33|0.509592|89149233|104.03000000|0.06600496|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:33|0.563446|89149234|104.03000000|3.77152992|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:33|0.712763|89149235|104.03000000|33.03105184|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:33|0.712763|89149236|104.03000000|34.01774816|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:33|0.776494|89149237|104.05000000|26.64675647|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:33|0.813844|89149238|104.05000000|6.46858556|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:37|0.952478|89149239|104.06000000|2.11079934|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:37|0.952478|89149240|104.06000000|5.02770066|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:40|0.118669|89149241|104.07000000|0.08623677|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:40|0.487829|89149242|104.09000000|0.22499793|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:43|0.579953|89149243|104.10000000|0.00480723|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:45|0.394699|89149244|104.10000000|0.65760000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:45|0.394989|89149245|104.10000000|0.00007380|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:45|0.394989|89149246|104.09000000|0.66664307|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:45|0.403941|89149247|104.08000000|0.65334139|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:45|0.403941|89149248|104.08000000|0.01075056|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:45|0.416473|89149249|104.07000000|6.21372573|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:45|0.456243|89149250|104.07000000|0.07154688|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:45|0.456243|89149251|104.06000000|0.66285443|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:45|0.494683|89149252|104.05000000|0.66600664|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:45|0.751348|89149253|104.05000000|22.92898243|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:46|0.0034|89149254|104.05000000|0.00956479|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:46|0.08539|89149255|104.04000000|6.27900000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:46|0.188762|89149256|104.05000000|0.22471696|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:46|0.238301|89149257|104.04000000|0.00003352|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:47|0.380374|89149258|103.97000000|2.03176860|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:47|0.380374|89149259|103.97000000|6.06322180|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:47|0.437073|89149260|103.97000000|2.03176860|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:47|0.444941|89149261|103.97000000|0.86996277|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:50|0.220081|89149262|103.98000000|1.92210000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:50|0.220081|89149263|103.98000000|35.34540000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:52|0.727429|89149264|103.99000000|0.08613733|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:54|0.691569|89149265|103.99000000|0.40553419|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:54|0.691569|89149266|103.99000000|0.00889074|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:54|0.691569|89149267|103.99000000|5.33743138|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:54|0.700042|89149268|104.00000000|0.90362370|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:54|0.749002|89149269|104.01000000|0.91930815|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:59|0.214031|89149270|103.99000000|1.92210000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:02|0.142094|89149271|104.01000000|0.40416921|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:02|0.186328|89149272|104.01000000|1.47614594|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:02|0.284665|89149273|104.01000000|33.49970000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:02|0.371419|89149274|104.01000000|0.00008655|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:04|0.720333|89149275|104.04000000|1.80718023|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:06|0.787202|89149276|104.07000000|1.40666032|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:07|0.703203|89149277|104.04000000|4.64080000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:08|0.825937|89149278|104.05000000|0.49760811|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:09|0.078317|89149279|104.06000000|0.92010378|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:09|0.588191|89149280|104.07000000|0.36011420|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:11|0.06673|89149281|104.06000000|1.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:11|0.767837|89149282|104.04000000|0.00006529|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:11|0.767837|89149283|104.04000000|1.36463471|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:11|0.770762|89149284|104.04000000|0.00002808|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:13|0.687888|89149285|104.00000000|6.43429866|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:13|0.688073|89149286|104.00000000|0.00000001|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:14|0.583739|89149287|104.01000000|0.28712208|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:17|0.225492|89149288|104.00000000|0.64920000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:18|0.785606|89149289|104.08000000|0.97381045|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:22|0.180299|89149290|104.10000000|0.02816908|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:23|0.190246|89149291|104.07000000|1.92210000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:25|0.001451|89149292|104.09000000|0.82579876|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:25|0.001451|89149293|104.09000000|0.10190295|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:26|0.300393|89149294|104.07000000|1.92210000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:26|0.405283|89149295|104.05000000|1.92210000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:26|0.405283|89149296|104.05000000|0.85455141|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:26|0.427784|89149297|104.05000000|0.72780000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:26|0.761331|89149298|104.05000000|0.00004859|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:29|0.119682|89149299|103.99000000|0.03637692|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:32|0.085872|89149300|104.01000000|0.92301981|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:35|0.860402|89149301|103.98000000|0.00003000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:35|0.860402|89149302|103.98000000|0.04331058|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:36|0.877112|89149303|103.98000000|62.98500000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:37|0.521847|89149304|103.98000000|0.00005942|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:37|0.537083|89149305|103.93000000|3.27800000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:37|0.635011|89149306|103.92000000|45.77627000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:37|0.7103|89149307|103.91000000|30.09227000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:37|0.7103|89149308|103.91000000|3.42722147|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:38|0.027313|89149309|103.90000000|3.42722147|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:38|0.120928|89149310|103.92000000|47.38797632|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:38|0.377694|89149311|103.92000000|5.33245696|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:38|0.471521|89149312|103.92000000|8.50780416|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:38|0.66808|89149313|103.93000000|7.34267776|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:38|0.66808|89149314|103.93000000|0.75772874|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:38|0.66808|89149315|103.93000000|10.35183721|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:38|0.671347|89149316|103.93000000|25.21752418|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:38|0.671347|89149317|103.93000000|25.91992088|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:39|0.307152|89149318|103.92000000|5.21865261|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:40|0.803065|89149319|103.89000000|3.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:41|0.765594|89149320|103.91000000|3.22970000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:42|0.103808|89149321|103.94000000|0.59440000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:42|0.648029|89149322|103.95000000|3.15040000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:47|0.259699|89149323|103.91000000|2.91402635|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:47|0.259699|89149324|103.92000000|3.26017525|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:47|0.259699|89149325|103.92000000|1.95000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:47|0.259699|89149326|103.93000000|20.57567955|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:49|0.973335|89149327|103.91000000|0.10054525|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:52|0.823577|89149328|103.91000000|0.09425674|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:53|0.429613|89149329|103.91000000|0.63611382|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:53|0.429613|89149330|103.92000000|0.46265088|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:53|0.429613|89149331|103.92000000|0.28221438|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:54|0.043082|89149332|103.88000000|1.18200000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.932489|89149333|103.82000000|0.73590000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.932544|89149334|103.82000000|0.00000406|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:57|0.131517|89149335|103.82000000|2.42270593|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:59|0.511549|89149336|103.84000000|0.10849619|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:01|0.131407|89149337|103.86000000|0.24901950|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:02|0.898742|89149338|103.86000000|9.99960000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:03|0.463976|89149339|103.86000000|0.95763119|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:03|0.463976|89149340|103.86000000|1.74106881|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:03|0.514193|89149341|103.88000000|0.93076068|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:03|0.514193|89149342|103.89000000|0.48612384|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:03|0.514193|89149343|103.89000000|0.28375808|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:03|0.514193|89149344|103.90000000|0.14072307|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:05|0.909432|89149345|103.84000000|2.14487948|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:05|0.924801|89149346|103.84000000|3.33356351|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:05|0.959794|89149347|103.82000000|4.86967486|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:06|0.000578|89149348|103.82000000|2.33813314|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:07|0.750969|89149349|103.83000000|0.24312285|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:07|0.750969|89149350|103.84000000|0.37388787|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:10|0.057803|89149351|103.87000000|15.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:10|0.337593|89149352|103.91000000|0.00948214|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:10|0.398588|89149353|103.91000000|1.17876589|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:11|0.747172|89149354|103.88000000|0.03980991|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:15|0.811437|89149355|103.89000000|1.37810000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:15|0.831113|89149356|103.88000000|1.23280000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:18|0.503311|89149357|103.85000000|1.03930000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:18|0.5143|89149358|103.85000000|0.00001091|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:18|0.5143|89149359|103.85000000|0.84696471|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:19|0.500737|89149360|103.91000000|1.51982411|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:19|0.500737|89149361|103.91000000|0.42244344|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:21|0.330113|89149362|103.86000000|2.27186406|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:22|0.750336|89149363|103.93000000|0.92734521|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:25|0.306257|89149364|103.92000000|0.28456692|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:29|0.443556|89149365|103.89000000|0.08627826|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:33|0.562691|89149366|103.92000000|6.46152109|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:33|0.680927|89149367|103.92000000|4.05300000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:36|0.935979|89149368|103.90000000|0.79750000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:39|0.265689|89149369|103.90000000|0.67450944|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:39|0.265689|89149370|103.91000000|1.32549056|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:46|0.002184|89149371|103.93000000|0.85007366|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:46|0.002184|89149372|103.94000000|3.75417868|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.388182|89149373|103.89000000|0.54380000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.522529|89149374|103.88000000|6.55100000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.556853|89149375|103.88000000|0.00007782|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.979628|89149376|103.86000000|0.65649017|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.979628|89149377|103.87000000|0.85007366|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.979628|89149378|103.87000000|0.70769661|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.979628|89149379|103.87000000|0.08736502|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:52|0.064707|89149380|103.83000000|0.00559606|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:02|0.969767|89149381|103.88000000|0.05453408|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:08|0.024698|89149382|103.88000000|1.50500000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:15|0.059736|89149383|103.90000000|0.73045077|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:15|0.694362|89149384|103.90000000|0.25820000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:15|0.71398|89149385|103.91000000|5.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:15|0.71398|89149386|103.91000000|0.23322475|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:16|0.742155|89149387|103.91000000|0.39025730|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:16|0.742155|89149388|103.90000000|4.60974270|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:20|0.468751|89149389|103.95000000|0.17712110|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:24|0.52149|89149390|103.97000000|0.45978002|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:30|0.203138|89149391|104.00000000|0.61800000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:31|0.381522|89149392|104.01000000|0.13692247|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:39|0.336918|89149393|104.03000000|0.09173894|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:39|0.336918|89149394|104.04000000|0.17629960|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:39|0.433076|89149395|104.03000000|0.44162510|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:39|0.635037|89149396|104.03000000|0.14900000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:42|0.372594|89149397|104.05000000|7.04749105|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:42|0.388018|89149398|104.05000000|3.57998924|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:43|0.717435|89149399|104.07000000|0.32791859|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:43|0.717435|89149400|104.08000000|0.03212637|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:46|0.30874|89149401|104.09000000|0.91986321|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:46|0.831106|89149402|104.07000000|0.59460000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:48|0.908978|89149403|104.03000000|1.47314268|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:50|0.053522|89149404|104.03000000|0.46930000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:51|0.214273|89149405|104.03000000|0.18590000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:51|0.288732|89149406|104.01000000|6.55715257|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:03|0.570581|89149407|103.96000000|0.20293777|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:07|0.03852|89149408|104.00000000|0.08617874|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:07|0.404153|89149409|104.00000000|0.31991719|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:07|0.404153|89149410|104.00000000|0.02758281|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:07|0.817257|89149411|104.03000000|10.04302719|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:09|0.439774|89149412|104.05000000|0.08622513|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:09|0.977753|89149413|104.05000000|0.05748438|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:11|0.812451|89149414|104.04000000|0.10052592|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:14|0.284629|89149415|104.04000000|0.12083028|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:14|0.380992|89149416|104.04000000|0.40000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:15|0.597813|89149417|104.04000000|0.74204622|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:15|0.597813|89149418|104.05000000|2.03021135|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:15|0.597813|89149419|104.06000000|46.33688431|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:15|0.597824|89149420|104.06000000|8.66311569|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:15|0.597824|89149421|104.06000000|0.13000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:15|0.597824|89149422|104.06000000|9.67986532|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:16|0.715715|89149423|104.07000000|0.65568061|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:16|0.715715|89149424|104.08000000|0.34415300|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:16|0.987749|89149425|104.07000000|0.20000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:17|0.272097|89149426|104.13000000|0.03856585|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:20|0.317268|89149427|104.13000000|1.01544804|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:24|0.155449|89149428|104.13000000|0.08532149|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:25|0.574855|89149429|104.14000000|0.04716467|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:26|0.756327|89149430|104.13000000|0.45916132|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:30|0.356536|89149431|104.10000000|1.60820000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:31|0.190869|89149432|104.12000000|1.05444667|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:33|0.32799|89149433|104.07000000|0.04503532|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:35|0.475734|89149434|104.07000000|6.41395678|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:36|0.678328|89149435|104.02000000|0.59301141|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:39|0.536781|89149436|103.97000000|5.66050000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:41|0.019654|89149437|103.99000000|0.60395599|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:41|0.019654|89149438|104.00000000|0.31381196|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:43|0.6625|89149439|103.98000000|0.42542678|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:43|0.6625|89149440|103.98000000|0.56250916|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:43|0.749112|89149441|103.97000000|0.00004000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:43|0.749112|89149442|103.93000000|0.03947118|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:46|0.454457|89149443|103.95000000|0.08369903|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:47|0.219281|89149444|103.96000000|0.90432175|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:47|0.219281|89149445|103.94000000|0.84203025|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:47|0.219281|89149446|103.94000000|5.12514912|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:47|0.219281|89149447|103.94000000|1.13492648|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:47|0.219281|89149448|103.93000000|1.57946190|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:47|0.853012|89149449|103.97000000|0.53960000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:48|0.824716|89149450|103.95000000|0.41034075|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:48|0.824716|89149451|103.94000000|0.28089533|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:48|0.824716|89149452|103.94000000|0.57103335|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:49|0.660434|89149453|103.95000000|0.64730000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:56|0.400891|89149454|103.96000000|0.54563816|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:58|0.835609|89149455|103.99000000|0.32076271|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:00|0.970404|89149456|104.00000000|2.82685862|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:00|0.970404|89149457|104.00000000|1.88668902|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:03|0.910045|89149458|103.97000000|0.87317600|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:03|0.910045|89149459|103.98000000|3.03724461|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:04|0.061532|89149460|103.98000000|0.41764580|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:04|0.061532|89149461|103.98000000|0.50272349|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:10|0.524489|89149462|103.95000000|0.09285096|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:17|0.934297|89149463|104.06000000|10.71726081|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:17|0.934297|89149464|104.06000000|0.39477532|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:17|0.934297|89149465|104.06000000|2.30806639|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:21|0.313355|89149466|104.14000000|2.98648842|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:21|0.313355|89149467|104.15000000|0.84340957|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:24|0.246656|89149468|104.10000000|1.22499039|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:24|0.246656|89149469|104.09000000|1.77800961|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:31|0.442228|89149470|104.08000000|0.97623307|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:31|0.496519|89149471|104.08000000|0.35824060|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:31|0.534942|89149472|104.09000000|0.87317600|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:36|0.109483|89149473|104.07000000|6.36536438|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:36|0.109483|89149474|104.07000000|6.40179003|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:36|0.156077|89149475|104.04000000|2.59355711|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:36|0.164906|89149476|104.06000000|0.26080789|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:36|0.201048|89149477|104.02000000|0.25607929|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:36|0.22513|89149478|104.02000000|6.14756275|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:38|0.086539|89149479|104.02000000|0.12802472|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:39|0.060555|89149480|104.03000000|1.16722213|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:39|0.060555|89149481|104.03000000|0.54188694|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:39|0.060555|89149482|104.02000000|1.01988395|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:39|0.060555|89149483|104.02000000|0.11133185|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:39|0.060555|89149484|104.02000000|5.92639305|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:39|0.060684|89149485|104.02000000|0.54188695|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:39|0.33691|89149486|104.00000000|0.21192004|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:43|0.334773|89149487|103.98000000|4.87715424|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:43|0.771169|89149488|104.00000000|1.28783117|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:47|0.790363|89149489|104.02000000|0.23192262|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:50|0.512269|89149490|104.06000000|0.16626450|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:53|0.326364|89149491|104.05000000|0.69027012|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:53|0.326364|89149492|104.06000000|0.36766191|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:53|0.326364|89149493|104.06000000|0.54275929|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:53|0.326364|89149494|104.06000000|0.27576615|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:54|0.784574|89149495|104.04000000|0.48430000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:54|0.889366|89149496|104.02000000|6.03160000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:54|0.900371|89149497|104.02000000|5.19167000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:54|0.900371|89149498|104.02000000|0.10563000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:01|0.520574|89149499|104.06000000|1.80282528|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:03|0.307416|89149500|104.03000000|0.03970000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:03|0.518491|89149501|104.02000000|0.00006809|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:03|0.518491|89149502|104.02000000|4.86383191|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:03|0.524932|89149503|104.02000000|5.32020000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:05|0.223419|89149504|104.04000000|0.10049694|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:07|0.219148|89149505|104.03000000|0.53920000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:08|0.171252|89149506|104.03000000|0.64870000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:12|0.636134|89149507|104.04000000|0.47819713|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:12|0.672414|89149508|104.04000000|0.22180287|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:12|0.672414|89149509|104.06000000|1.40000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:12|0.672414|89149510|104.06000000|19.23021800|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:14|0.047266|89149511|104.07000000|0.64075165|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:14|0.658213|89149512|104.07000000|11.31263706|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:14|0.967276|89149513|104.07000000|37.68448081|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:16|0.664593|89149514|104.05000000|0.73630000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:17|0.746845|89149515|104.05000000|0.49029500|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:17|0.746845|89149516|104.06000000|0.51727408|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:19|0.442396|89149517|104.06000000|0.05228089|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:21|0.992723|89149518|104.07000000|0.71796397|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:22|0.714336|89149519|104.06000000|0.20000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:23|0.536079|89149520|104.03000000|5.72821106|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:30|0.69235|89149521|104.02000000|0.00003809|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:30|0.69235|89149522|104.02000000|6.35066191|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:30|0.718231|89149523|104.02000000|0.00003723|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:30|0.718231|89149524|104.02000000|0.56656277|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:35|0.414869|89149525|103.99000000|0.04790116|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:36|0.134013|89149526|103.99000000|0.62265627|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:36|0.134013|89149527|103.99000000|0.01022902|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:36|0.134013|89149528|104.00000000|2.12543616|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:38|0.519128|89149529|104.03000000|2.90000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:41|0.211411|89149530|104.02000000|0.15633323|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:42|0.240637|89149531|104.04000000|0.19006216|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:44|0.741098|89149532|104.04000000|32.88853698|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:44|0.741098|89149533|104.04000000|0.59252121|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:44|0.741098|89149534|104.04000000|0.02464181|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:51|0.140266|89149535|104.07000000|0.48818447|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:54|0.568128|89149536|104.10000000|0.05700066|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:54|0.936025|89149537|104.06000000|4.50485243|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:55|0.681661|89149538|104.09000000|0.12920786|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:56|0.76052|89149539|104.09000000|0.20560024|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:57|0.874533|89149540|104.09000000|1.06519190|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:57|0.874533|89149541|104.10000000|3.13945857|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:57|0.874533|89149542|104.10000000|3.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:57|0.874533|89149543|104.10000000|1.76374696|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:01|0.612844|89149544|104.10000000|1.40000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:01|0.612844|89149545|104.10000000|0.07192123|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:03|0.454696|89149546|104.07000000|1.34411107|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:03|0.454696|89149547|104.06000000|3.41454893|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:03|0.725198|89149548|104.06000000|0.71920000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:07|0.151489|89149549|104.05000000|0.01874866|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:07|0.501933|89149550|104.06000000|0.72437440|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:07|0.501933|89149551|104.06000000|2.82018342|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:07|0.501933|89149552|104.05000000|5.78793296|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:07|0.527805|89149553|104.09000000|0.17692517|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:08|0.080859|89149554|104.09000000|0.07045481|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:11|0.441457|89149555|104.09000000|0.17694524|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:12|0.796868|89149556|104.05000000|0.47105818|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:12|0.796868|89149557|104.04000000|4.92495644|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:13|0.467598|89149558|104.04000000|1.46138243|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:13|0.467598|89149559|104.04000000|0.35374160|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:13|0.476967|89149560|104.04000000|3.78502713|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:13|0.577931|89149561|104.04000000|2.21033476|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:13|0.695904|89149562|104.05000000|0.06700408|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:13|0.91532|89149563|104.01000000|6.53718439|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:13|0.91532|89149564|104.01000000|8.29493248|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:13|0.949352|89149565|104.03000000|0.37866205|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:15|0.81475|89149566|104.01000000|5.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:15|0.818673|89149567|104.02000000|11.18758400|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:15|0.818673|89149568|104.03000000|7.37191011|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:15|0.818673|89149569|104.03000000|0.59826689|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:15|0.818673|89149570|104.03000000|1.40000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:22|0.335927|89149571|104.03000000|1.56227741|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:22|0.335927|89149572|104.03000000|0.11407971|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.201429|89149573|104.02000000|1.23996474|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.323039|89149574|104.00000000|3.92672063|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.74189|89149575|103.98000000|0.20000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:29|0.209435|89149576|103.99000000|0.92752343|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:33|0.637558|89149577|104.02000000|0.90432175|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:33|0.637558|89149578|104.03000000|6.51695713|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:33|0.63761|89149579|104.03000000|1.50621599|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:33|0.63761|89149580|104.04000000|0.82862252|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:33|0.63761|89149581|104.04000000|3.68940000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:37|0.789349|89149582|104.09000000|0.95926817|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:39|0.502992|89149583|104.07000000|0.86640000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:44|0.199912|89149584|104.05000000|0.87890000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:44|0.210672|89149585|104.05000000|0.00007473|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:44|0.210672|89149586|104.04000000|0.86654427|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:44|0.675139|89149587|104.04000000|0.92113195|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:44|0.675139|89149588|104.04000000|9.39996805|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:48|0.372576|89149589|104.08000000|0.03765580|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.064323|89149590|104.04000000|1.83351546|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.064323|89149591|104.04000000|8.47148454|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.088435|89149592|104.03000000|36.04184186|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.108752|89149593|104.01000000|15.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.108752|89149594|104.01000000|4.03608076|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.146546|89149595|104.01000000|21.95654243|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.224558|89149596|104.01000000|17.87060000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.496851|89149597|103.98000000|4.10993000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.496851|89149598|103.97000000|24.03077739|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.496851|89149599|103.95000000|34.87064361|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.496851|89149600|103.93000000|33.10552712|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:50|0.03585|89149601|103.93000000|9.01540244|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:50|0.03585|89149602|103.93000000|0.06943497|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:50|0.03585|89149603|103.93000000|4.72712800|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:50|0.03585|89149604|103.93000000|0.10574889|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:50|0.095557|89149605|103.94000000|0.91826780|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:50|0.974612|89149606|103.92000000|0.13303341|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:51|0.410203|89149607|103.92000000|0.87920000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:52|0.066671|89149608|103.93000000|8.03590000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:52|0.315857|89149609|103.93000000|0.00001233|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:52|0.315857|89149610|103.94000000|6.96468767|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:52|0.34933|89149611|103.94000000|0.00009121|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:52|0.34933|89149612|103.95000000|2.08428617|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:54|0.693349|89149613|103.96000000|0.87365938|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:55|0.634441|89149614|103.97000000|0.24875622|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:56|0.33827|89149615|103.93000000|0.41451000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:56|0.427716|89149616|103.97000000|0.10051626|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:59|0.033769|89149617|103.95000000|0.20019182|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:03|0.076763|89149618|103.96000000|0.62795956|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:04|0.954183|89149619|103.98000000|2.13842727|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:04|0.954183|89149620|103.99000000|0.61792033|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:04|0.954183|89149621|103.99000000|0.46110024|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:06|0.242045|89149622|103.99000000|0.11836849|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:14|0.168302|89149623|103.91000000|0.30356598|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:25|0.184182|89149624|103.91000000|0.19250176|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:25|0.184182|89149625|103.92000000|0.72765228|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:25|0.683564|89149626|103.92000000|0.22512785|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:27|0.429672|89149627|103.90000000|0.24384579|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:27|0.429672|89149628|103.92000000|0.02434750|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.196863|89149629|103.93000000|11.35981911|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.196863|89149630|103.93000000|11.44896897|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.203287|89149631|103.94000000|0.30494599|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.381369|89149632|103.97000000|0.53416694|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.404114|89149633|103.97000000|2.28166411|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:33|0.076935|89149634|103.99000000|11.45949658|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:33|0.076935|89149635|103.99000000|11.38975164|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:33|0.993662|89149636|104.00000000|0.36360856|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:33|0.993662|89149637|104.01000000|1.04726261|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:33|0.993662|89149638|104.01000000|3.00000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:33|0.993662|89149639|104.02000000|7.84174592|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:33|0.993662|89149640|104.02000000|16.53088339|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:36|0.199656|89149641|103.97000000|0.48200000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:36|0.769954|89149642|103.95000000|0.00750956|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:37|0.452035|89149643|103.98000000|0.08626996|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:38|0.952921|89149644|103.98000000|0.84235887|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:38|0.952921|89149645|103.99000000|2.83980285|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:42|0.251215|89149646|103.96000000|0.12694017|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:43|0.804958|89149647|103.98000000|11.45900000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:46|0.160888|89149648|103.98000000|0.00008917|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:46|0.160888|89149649|103.99000000|0.22256354|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:47|0.638981|89149650|104.00000000|2.75934563|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:47|0.802914|89149651|104.00000000|3.77032046|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:53|0.017741|89149652|103.96000000|0.83934446|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:53|0.017741|89149653|103.95000000|0.70884285|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:53|0.017741|89149654|103.95000000|2.12514694|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:53|0.159957|89149655|103.95000000|1.07890000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:00|0.040802|89149656|103.98000000|0.71773071|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:01|0.254487|89149657|103.92000000|6.46158198|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:01|0.254487|89149658|103.92000000|3.53841802|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:01|0.275137|89149659|103.92000000|3.00870000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:01|0.327789|89149660|103.92000000|0.00006971|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:01|0.327789|89149661|103.90000000|0.71393403|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:02|0.62234|89149662|103.93000000|3.16010000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:08|0.74346|89149663|103.91000000|0.12926999|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:09|0.175078|89149664|103.91000000|0.77505176|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:09|0.175078|89149665|103.92000000|0.54989385|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:11|0.191698|89149666|103.87000000|1.90786699|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:14|0.010677|89149667|103.92000000|24.66111402|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:15|0.000586|89149668|103.93000000|0.30922911|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:15|0.000586|89149669|103.93000000|0.30922911|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:15|0.594007|89149670|103.92000000|0.63510000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:21|0.744973|89149671|103.96000000|1.04916724|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:22|0.347344|89149672|103.94000000|0.89394209|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:22|0.347344|89149673|103.94000000|0.79263967|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:22|0.347344|89149674|103.94000000|12.60531968|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:22|0.347344|89149675|103.93000000|55.00000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:22|0.347344|89149676|103.93000000|2.85646381|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:22|0.347344|89149677|103.92000000|7.70541760|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:22|0.347344|89149678|103.91000000|8.25272896|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:22|0.347344|89149679|103.90000000|6.91110592|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:22|0.347344|89149680|103.89000000|0.72598405|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:22|0.347344|89149681|103.88000000|4.25639822|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:22|0.377177|89149682|103.94000000|0.62015948|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:25|0.380122|89149683|103.90000000|9.96697984|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:25|0.380122|89149684|103.90000000|0.62015948|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:25|0.380122|89149685|103.90000000|1.95000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:25|0.380122|89149686|103.89000000|3.68940000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:25|0.380122|89149687|103.89000000|0.75884893|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:25|0.380122|89149688|103.89000000|9.26089728|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:25|0.380122|89149689|103.89000000|6.49259059|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:25|0.380122|89149690|103.89000000|55.00000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:25|0.380122|89149691|103.89000000|2.77754478|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:25|0.489128|89149692|103.90000000|1.33626145|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:25|0.955991|89149693|103.91000000|0.47225281|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:32|0.153017|89149694|103.95000000|0.10059361|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:34|0.848166|89149695|103.97000000|14.63963696|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:34|0.852141|89149696|103.97000000|4.94858367|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:34|0.854607|89149697|103.97000000|14.00134050|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:34|0.854607|89149698|103.97000000|0.29802683|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:44|0.151136|89149699|103.97000000|0.03772962|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:57|0.864572|89149700|103.97000000|0.00947602|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:02|0.438648|89149701|103.94000000|0.00962603|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:02|0.48513|89149702|103.98000000|0.26803854|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:02|0.503524|89149703|103.98000000|0.09393045|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:07|0.437806|89149704|103.97000000|2.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:07|0.624312|89149705|103.99000000|3.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:07|0.624312|89149706|104.00000000|25.75538451|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:09|0.497103|89149707|104.00000000|30.71740000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:09|0.554884|89149708|104.00000000|0.00004713|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:09|0.554884|89149709|104.01000000|0.25885521|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:09|0.554884|89149710|104.01000000|7.31129766|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:09|0.64175|89149711|104.01000000|0.61392822|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:09|0.64175|89149712|104.02000000|6.49727178|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:09|0.989674|89149713|104.01000000|1.41994385|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:10|0.048879|89149714|104.02000000|0.68293589|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:10|0.048879|89149715|104.01000000|0.56110344|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:13|0.465068|89149716|104.03000000|0.77705357|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:22|0.237958|89149717|103.99000000|0.58600000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:24|0.314428|89149718|103.96000000|6.47297177|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:24|0.326012|89149719|103.95000000|0.30156054|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:24|0.326012|89149720|103.94000000|39.59149681|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:24|0.501988|89149721|103.94000000|34.10798768|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:24|0.522359|89149722|103.94000000|5.65063077|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:24|0.538426|89149723|103.94000000|4.60502834|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:25|0.259667|89149724|103.94000000|15.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:25|0.262971|89149725|103.94000000|4.47186037|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:25|0.262971|89149726|103.94000000|35.52813963|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:25|0.267277|89149727|103.94000000|25.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:25|0.271741|89149728|103.94000000|15.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:25|0.278604|89149729|103.94000000|5.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:25|0.282425|89149730|103.94000000|10.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:25|0.297874|89149731|103.94000000|24.38670000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:25|0.425383|89149732|103.94000000|20.31634037|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:25|0.425383|89149733|103.94000000|17.13106018|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:25|0.43644|89149734|103.94000000|35.10519927|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:25|0.44323|89149735|103.94000000|13.18610261|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:25|0.443251|89149736|103.94000000|2.93732812|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:25|0.444233|89149737|103.94000000|21.32396982|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:26|0.896332|89149738|103.91000000|9.61843776|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:26|0.934035|89149739|103.92000000|11.99349111|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:26|0.934035|89149740|103.94000000|2.93647831|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:26|0.934035|89149741|103.94000000|0.83270799|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:26|0.934035|89149742|103.94000000|1.40000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:28|0.003507|89149743|103.94000000|0.09564788|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:37|0.548973|89149744|103.91000000|3.01537467|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:37|0.548973|89149745|103.90000000|0.11668227|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:41|0.017865|89149746|103.98000000|0.09013082|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:45|0.95947|89149747|103.94000000|42.82170000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:47|0.495415|89149748|103.95000000|0.00940114|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:48|0.326228|89149749|103.94000000|0.00003000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:50|0.875189|89149750|103.95000000|0.29896797|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:53|0.727103|89149751|103.93000000|0.65986359|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:54|0.747208|89149752|103.93000000|0.03274245|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:01|0.137606|89149753|103.93000000|5.78950000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:01|0.15796|89149754|103.93000000|0.00006129|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:01|0.168215|89149755|103.93000000|0.51795323|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:01|0.168215|89149756|103.94000000|0.40149222|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:01|0.258147|89149757|103.90000000|1.65635505|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:02|0.169066|89149758|103.91000000|5.92200000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:02|0.999016|89149759|103.95000000|11.99829727|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:02|0.999016|89149760|103.95000000|0.29766143|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:02|0.999016|89149761|103.95000000|3.63599700|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:03|0.206614|89149762|103.94000000|0.18184301|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:03|0.206614|89149763|103.94000000|0.01530892|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:04|0.365788|89149764|103.97000000|0.10535871|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:05|0.768109|89149765|103.97000000|11.87870000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:05|0.828298|89149766|103.97000000|0.00005782|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:07|0.60524|89149767|104.01000000|1.37337577|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:09|0.199904|89149768|103.98000000|0.51687181|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:10|0.110104|89149769|103.98000000|0.84848071|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:10|0.110104|89149770|103.98000000|5.35191929|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:16|0.266898|89149771|103.98000000|51.73849000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:16|0.266898|89149772|103.98000000|1.69662000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:16|0.266898|89149773|103.98000000|0.96179000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:23|0.932824|89149774|104.01000000|0.84848072|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:23|0.932824|89149775|104.02000000|0.74302335|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:28|0.016641|89149776|103.99000000|1.92210000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:34|0.378005|89149777|103.98000000|1.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:38|0.248577|89149778|103.94000000|0.99000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:41|0.254455|89149779|103.99000000|0.45521832|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:43|0.192658|89149780|103.95000000|0.00751137|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:45|0.209593|89149781|103.98000000|0.58640000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:45|0.395042|89149782|103.97000000|0.73920569|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:45|0.974906|89149783|104.02000000|3.26679738|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:47|0.379654|89149784|104.01000000|3.68051075|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:51|0.812504|89149785|104.00000000|2.12071731|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:52|0.598217|89149786|103.97000000|0.99584019|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:53|0.080527|89149787|104.00000000|0.09565468|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:28:00|0.146404|89149788|103.98000000|0.49756027|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:28:00|0.561929|89149789|103.97000000|5.05853217|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:28:02|0.089884|89149790|103.94000000|0.96193155|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:28:02|0.089884|89149791|103.94000000|0.04272640|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:11|0.148679|89149792|103.94000000|0.34957044|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:11|0.148679|89149793|103.95000000|46.79548432|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:11|0.297352|89149794|103.94000000|0.61165672|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:11|0.297352|89149795|103.95000000|2.21839230|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:14|0.787172|89149796|103.94000000|0.60400000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:14|0.855395|89149797|103.95000000|5.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:15|0.983165|89149798|103.98000000|4.06488820|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:15|0.983165|89149799|103.98000000|0.59646100|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:18|0.349037|89149800|104.02000000|0.58900525|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:18|0.349037|89149801|104.03000000|0.02670741|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:20|0.017616|89149802|104.01000000|0.54570821|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:22|0.7704|89149803|104.02000000|0.35518147|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:27|0.675182|89149804|104.04000000|0.16650733|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:28|0.952001|89149805|104.07000000|0.19144298|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:29|0.233932|89149806|104.06000000|0.00533128|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:32|0.119712|89149807|104.14000000|0.59362606|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:34|0.376092|89149808|104.14000000|1.86573146|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:34|0.376092|89149809|104.15000000|7.33281370|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:37|0.651404|89149810|104.14000000|0.20000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:37|0.656172|89149811|104.15000000|2.75961091|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:38|0.35781|89149812|104.15000000|0.30587907|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:44|0.851014|89149813|104.15000000|1.40000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:44|0.851014|89149814|104.15000000|2.44977360|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:46|0.519285|89149815|104.15000000|0.85815866|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:46|0.70692|89149816|104.16000000|0.03607902|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:48|0.510064|89149817|104.15000000|2.16202803|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:48|0.510064|89149818|104.15000000|0.43908322|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:49|0.377263|89149819|104.13000000|0.39930000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:51|0.202364|89149820|104.15000000|0.41182842|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:51|0.202364|89149821|104.16000000|0.04689200|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:57|0.688989|89149822|104.19000000|5.24002208|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:57|0.688989|89149823|104.18000000|6.87152384|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:57|0.688989|89149824|104.18000000|5.64672232|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:57|0.688989|89149825|104.18000000|0.96006144|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:57|0.688989|89149826|104.17000000|9.22827904|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:57|0.688989|89149827|104.17000000|55.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:57|0.688989|89149828|104.17000000|1.82000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:57|0.688989|89149829|104.15000000|9.58238288|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:57|0.932744|89149830|104.19000000|0.35390000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:02|0.628452|89149831|104.18000000|0.91288110|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:03|0.232863|89149832|104.18000000|2.50000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:04|0.106996|89149833|104.20000000|0.01103022|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:09|0.612719|89149834|104.21000000|3.29218342|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:26|0.677699|89149835|104.29000000|2.33883880|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:35|0.298749|89149836|104.33000000|0.32421484|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:35|0.298749|89149837|104.33000000|0.63838516|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:38|0.696013|89149838|104.30000000|0.04554835|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:40|0.492235|89149839|104.33000000|0.12287215|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:40|0.492235|89149840|104.33000000|0.93992699|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:41|0.872247|89149841|104.34000000|0.29048051|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:41|0.872247|89149842|104.34000000|0.05696729|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:41|0.920295|89149843|104.34000000|1.62199549|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:43|0.226514|89149844|104.33000000|0.26325992|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:46|0.252427|89149845|104.34000000|0.69628338|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:46|0.252427|89149846|104.34000000|0.22919470|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:47|0.700778|89149847|104.34000000|0.91717791|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:54|0.127458|89149848|104.35000000|0.01610000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:59|0.278845|89149849|104.35000000|0.00004226|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:59|0.278845|89149850|104.36000000|0.17448098|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:59|0.626436|89149851|104.36000000|35.26750736|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:59|0.732323|89149852|104.37000000|0.24658366|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:59|0.732323|89149853|104.37000000|0.92877399|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.328576|89149854|104.40000000|0.41011998|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.806393|89149855|104.35000000|0.87779189|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.806393|89149856|104.35000000|6.18510673|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.806393|89149857|104.34000000|0.87779189|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.806393|89149858|104.33000000|2.39624268|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.806393|89149859|104.33000000|1.40000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.806393|89149860|104.33000000|8.33237632|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.854207|89149861|104.34000000|3.57553311|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.893111|89149862|104.33000000|6.20230953|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.893111|89149863|104.32000000|6.23593216|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.941703|89149864|104.34000000|0.95878426|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:01|0.28026|89149865|104.28000000|0.40000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:03|0.158423|89149866|104.29000000|2.11609733|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:03|0.17337|89149867|104.29000000|5.81810000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:05|0.832883|89149868|104.33000000|0.31473525|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:06|0.845774|89149869|104.31000000|0.18981880|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:07|0.814916|89149870|104.31000000|0.51770000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:09|0.013329|89149871|104.30000000|0.50000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:09|0.188869|89149872|104.32000000|0.47235160|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:09|0.188869|89149873|104.32000000|4.09094840|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.786724|89149874|104.32000000|0.72120000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:15|0.417934|89149875|104.34000000|33.70709687|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:15|0.811566|89149876|104.34000000|5.92734210|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:15|0.819484|89149877|104.34000000|11.90307064|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:15|0.827426|89149878|104.34000000|21.51030105|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:15|0.881681|89149879|104.37000000|12.32751902|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:15|0.885044|89149880|104.37000000|0.00000001|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:20|0.794321|89149881|104.39000000|1.13950000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:21|0.521202|89149882|104.34000000|1.00221642|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:21|0.983438|89149883|104.33000000|6.31302628|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:21|0.983438|89149884|104.33000000|6.28765727|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:22|0.327548|89149885|104.31000000|0.81850000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:22|0.348354|89149886|104.30000000|0.02050000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:22|0.384149|89149887|104.30000000|0.01170000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:22|0.412229|89149888|104.30000000|0.08910000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:23|0.047649|89149889|104.31000000|0.00009190|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:23|0.047649|89149890|104.32000000|0.16006359|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:25|0.77074|89149891|104.29000000|6.30026286|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:25|0.982861|89149892|104.30000000|0.20034057|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:26|0.070743|89149893|104.28000000|0.70680000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:27|0.636653|89149894|104.30000000|0.44532246|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:28|0.51981|89149895|104.28000000|0.49598662|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:29|0.787264|89149896|104.24000000|0.93105880|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:29|0.787264|89149897|104.23000000|0.02028022|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:29|0.834219|89149898|104.25000000|0.92660000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:33|0.811016|89149899|104.26000000|0.22404975|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:34|0.425353|89149900|104.24000000|0.55633909|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:34|0.425353|89149901|104.23000000|1.04326000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:34|0.425353|89149902|104.23000000|0.75712981|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:40|0.700301|89149903|104.25000000|55.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:41|0.565146|89149904|104.24000000|0.90430000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:41|0.58928|89149905|104.24000000|0.00002175|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:41|0.58928|89149906|104.23000000|1.30290000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:43|0.30803|89149907|104.20000000|6.46130000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:43|0.312215|89149908|104.20000000|0.00001358|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:43|0.473918|89149909|104.21000000|0.31500692|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:44|0.701807|89149910|104.22000000|0.13789970|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:45|0.06031|89149911|104.22000000|0.22216154|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:47|0.312612|89149912|104.20000000|0.90432175|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:47|0.312612|89149913|104.21000000|0.59197990|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:48|0.434034|89149914|104.22000000|0.59690000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:48|0.482072|89149915|104.22000000|0.00001006|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:48|0.482072|89149916|104.22000000|0.61428994|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:48|0.66506|89149917|104.22000000|0.00002006|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:48|0.66506|89149918|104.22000000|0.31501707|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:49|0.196067|89149919|104.23000000|5.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:54|0.415581|89149920|104.23000000|0.10030416|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:56|0.046637|89149921|104.21000000|1.50579634|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:56|0.046637|89149922|104.21000000|0.51165406|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:56|0.046637|89149923|104.21000000|0.24479708|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:56|0.046637|89149924|104.21000000|0.03407211|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:56|0.046637|89149925|104.21000000|0.01248730|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:56|0.046637|89149926|104.21000000|1.91780000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:57|0.599213|89149927|104.20000000|0.95190000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:57|0.638924|89149928|104.21000000|0.99939178|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:57|0.638924|89149929|104.21000000|0.61960822|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:59|0.556413|89149930|104.22000000|0.47261905|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:59|0.79632|89149931|104.20000000|0.01103022|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:01|0.470267|89149932|104.19000000|1.67470617|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:01|0.470267|89149933|104.18000000|4.49826922|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:05|0.155307|89149934|104.18000000|24.76112078|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:05|0.155307|89149935|104.18000000|1.87765000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:09|0.613289|89149936|104.12000000|2.45565649|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:10|0.05283|89149937|104.12000000|1.79105265|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:10|0.05283|89149938|104.11000000|1.05994735|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:13|0.241015|89149939|104.13000000|0.62551549|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:13|0.241015|89149940|104.12000000|0.80094233|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:13|0.241015|89149941|104.12000000|0.77491832|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:13|0.251401|89149942|104.11000000|4.90859008|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:13|0.299688|89149943|104.10000000|0.75208076|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:13|0.329363|89149944|104.09000000|21.48683322|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:13|0.489684|89149945|104.09000000|1.06690613|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:15|0.732584|89149946|104.08000000|1.07721174|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:15|0.732584|89149947|104.07000000|1.01146998|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:15|0.732584|89149948|104.07000000|1.89731882|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:15|0.732584|89149949|104.06000000|0.92323803|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:15|0.732584|89149950|104.06000000|5.06166835|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:15|0.85716|89149951|104.08000000|1.42510000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:16|0.033752|89149952|104.10000000|7.55233326|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:16|0.033752|89149953|104.10000000|12.82586674|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:17|0.428752|89149954|104.10000000|0.00003853|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:17|0.428752|89149955|104.12000000|0.65820301|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:19|0.441393|89149956|104.13000000|37.93270000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:19|0.816823|89149957|104.14000000|33.73502335|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:19|0.816823|89149958|104.14000000|8.70906930|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:23|0.014572|89149959|104.13000000|0.16610658|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:23|0.256324|89149960|104.08000000|1.31359617|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:23|0.802033|89149961|104.10000000|1.27070000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:23|0.844284|89149962|104.10000000|0.00002217|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:23|0.844284|89149963|104.10000000|0.62107783|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:25|0.944506|89149964|104.09000000|0.06757445|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:25|0.990513|89149965|104.08000000|0.43707950|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:25|0.990513|89149966|104.08000000|2.24560557|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:31|0.834238|89149967|104.10000000|0.84460230|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:31|0.834238|89149968|104.09000000|1.02053997|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:31|0.834238|89149969|104.09000000|2.09787678|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:31|0.834238|89149970|104.08000000|0.99176636|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:31|0.834238|89149971|104.08000000|1.13644335|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:31|0.834238|89149972|104.07000000|8.90877124|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:32|0.577737|89149973|104.09000000|2.11840000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:37|0.08821|89149974|104.08000000|0.65824154|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:37|0.927116|89149975|104.12000000|0.83152738|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:40|0.250157|89149976|104.12000000|0.00858029|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:40|0.250157|89149977|104.12000000|0.60991971|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:40|0.27714|89149978|104.12000000|0.00000753|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:40|0.27714|89149979|104.12000000|0.30529247|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:41|0.360555|89149980|104.14000000|5.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:41|0.362988|89149981|104.14000000|5.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:41|0.374063|89149982|104.14000000|26.29900000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:42|0.99728|89149983|104.20000000|0.31581546|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.132032|89149984|104.16000000|1.88648500|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.132032|89149985|104.16000000|1.85888113|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.132032|89149986|104.16000000|1.53148928|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.132032|89149987|104.15000000|0.57507456|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.132032|89149988|104.15000000|4.06350000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.132032|89149989|104.15000000|3.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.132032|89149990|104.14000000|5.54294784|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.132032|89149991|104.14000000|5.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.132032|89149992|104.13000000|4.44328448|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.132032|89149993|104.13000000|33.99581404|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.132032|89149994|104.13000000|0.68780787|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.132032|89149995|104.13000000|1.40000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.132032|89149996|104.13000000|23.99363140|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.152505|89149997|104.14000000|4.06350000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.15918|89149998|104.13000000|0.66016779|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.15918|89149999|104.12000000|2.20066575|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.162746|89150000|104.12000000|3.83060762|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.167017|89150001|104.12000000|7.52672291|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.228816|89150002|104.12000000|6.71001385|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.263424|89150003|104.11000000|2.62941842|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.42279|89150004|104.11000000|1.71054838|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:44|0.303729|89150005|104.08000000|1.02850000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:44|0.358|89150006|104.08000000|0.00003926|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:44|0.358|89150007|104.08000000|0.61756074|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:45|0.951553|89150008|104.07000000|13.80212876|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:45|0.974757|89150009|104.04000000|14.63942575|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.011397|89150010|104.04000000|2.72431468|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.089276|89150011|104.02000000|24.01850948|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:47|0.90026|89150012|104.02000000|0.91886673|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:49|0.563001|89150013|103.99000000|0.70020000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:52|0.009856|89150014|103.97000000|0.70020000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:56|0.109776|89150015|104.00000000|0.23903152|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:56|0.902356|89150016|104.01000000|0.19402823|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:59|0.097375|89150017|104.02000000|6.42050000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:32:00|0.94556|89150018|104.03000000|0.19623039|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:02|0.160726|89150019|104.04000000|11.88160000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:03|0.328677|89150020|104.06000000|0.04746116|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:05|0.831299|89150021|104.07000000|12.68950000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:08|0.151611|89150022|104.07000000|0.00002072|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.09995|89150023|104.12000000|12.66850000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.125972|89150024|104.12000000|0.00003876|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.125972|89150025|104.13000000|2.99996124|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.198327|89150026|104.13000000|3.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.215863|89150027|104.13000000|14.73690000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.266584|89150028|104.14000000|33.79610000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.401224|89150029|104.18000000|11.98614400|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.401224|89150030|104.19000000|0.40135600|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.464473|89150031|104.19000000|11.62210000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.553254|89150032|104.20000000|0.36410000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.789511|89150033|104.20000000|19.32008454|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.871711|89150034|104.25000000|0.15136114|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.871711|89150035|104.25000000|0.67716649|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.889712|89150036|104.25000000|12.10652778|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.89938|89150037|104.25000000|23.43978237|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.925924|89150038|104.25000000|10.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.947023|89150039|104.24000000|9.49601902|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.947023|89150040|104.27000000|0.50398098|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.976956|89150041|104.27000000|9.49601902|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:12|0.561009|89150042|104.31000000|0.75076255|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:12|0.561009|89150043|104.32000000|0.65576251|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.071681|89150044|104.28000000|1.38271904|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.326555|89150045|104.24000000|8.36081791|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.628886|89150046|104.26000000|2.75934563|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:16|0.726553|89150047|104.19000000|6.94434091|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:17|0.659068|89150048|104.16000000|0.38372985|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:27|0.330898|89150049|104.21000000|0.71920000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:27|0.55015|89150050|104.24000000|0.91425603|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:27|0.55015|89150051|104.24000000|0.30912942|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:27|0.55015|89150052|104.25000000|0.70447521|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:27|0.55015|89150053|104.26000000|0.78334857|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:27|0.55015|89150054|104.26000000|0.39970477|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:30|0.209667|89150055|104.25000000|0.48687021|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:30|0.362835|89150056|104.25000000|0.26999760|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:30|0.362835|89150057|104.26000000|15.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:32|0.661634|89150058|104.30000000|0.67392697|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:37|0.523306|89150059|104.34000000|0.02830357|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:43|0.189379|89150060|104.34000000|0.66860000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:43|0.443044|89150061|104.35000000|0.30230141|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:43|0.443044|89150062|104.36000000|0.15558361|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:43|0.511379|89150063|104.35000000|0.90430485|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:45|0.036111|89150064|104.33000000|1.32910000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:45|0.12475|89150065|104.33000000|0.10110000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:45|0.12475|89150066|104.33000000|0.90433866|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:45|0.12475|89150067|104.34000000|0.86730893|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:47|0.659393|89150068|104.31000000|1.88515956|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:50|0.621684|89150069|104.30000000|0.69520000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:51|0.085864|89150070|104.26000000|0.42160000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:52|0.420988|89150071|104.25000000|1.44683076|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:52|0.420988|89150072|104.24000000|4.42373689|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:54|0.170672|89150073|104.24000000|0.47792872|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:57|0.154415|89150074|104.22000000|9.37300000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:58|0.895827|89150075|104.22000000|25.60860000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:58|0.899879|89150076|104.22000000|10.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:08|0.084692|89150077|104.29000000|0.53690000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:11|0.279119|89150078|104.35000000|37.00650000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:11|0.287088|89150079|104.35000000|36.04131066|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:14|0.046806|89150080|104.37000000|10.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:14|0.07015|89150081|104.37000000|1.08938513|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:14|0.074037|89150082|104.37000000|3.91061487|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:14|0.125203|89150083|104.41000000|0.97336486|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:14|0.374275|89150084|104.41000000|0.26430000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:15|0.224493|89150085|104.37000000|6.13860000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:15|0.224808|89150086|104.37000000|0.00004448|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:15|0.295592|89150087|104.36000000|6.91194659|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:15|0.29593|89150088|104.34000000|7.99738688|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:15|0.659894|89150089|104.34000000|7.03657403|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:17|0.622554|89150090|104.35000000|0.22203375|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:19|0.704672|89150091|104.38000000|0.00430000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:25|0.508282|89150092|104.36000000|0.22413562|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:25|0.54269|89150093|104.36000000|2.75076718|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:25|0.823861|89150094|104.33000000|5.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:25|0.823908|89150095|104.33000000|2.07290000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:25|0.849654|89150096|104.33000000|0.00005077|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:27|0.883859|89150097|104.30000000|5.00897000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:28|0.645706|89150098|104.31000000|0.24558080|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:28|0.672366|89150099|104.32000000|0.10000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:29|0.271233|89150100|104.30000000|2.01333913|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:30|0.137893|89150101|104.31000000|1.66032520|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:34|0.024985|89150102|104.31000000|0.54340807|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:35|0.073652|89150103|104.31000000|0.54346013|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:37|0.030298|89150104|104.31000000|0.69853793|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:39|0.512866|89150105|104.30000000|0.50537768|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:49|0.744983|89150106|104.23000000|0.41031659|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:53|0.161945|89150107|104.22000000|0.00003000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:54|0.027479|89150108|104.17000000|0.42686633|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:54|0.027479|89150109|104.16000000|0.48590343|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:54|0.027479|89150110|104.16000000|0.05156062|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:55|0.16702|89150111|104.19000000|0.59090000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:58|0.211681|89150112|104.19000000|0.46671782|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:02|0.934965|89150113|104.18000000|0.04462087|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:03|0.67986|89150114|104.18000000|0.10987946|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:04|0.2164|89150115|104.15000000|0.71630000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:04|0.254739|89150116|104.13000000|2.62941842|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:08|0.198432|89150117|104.06000000|4.40930680|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:10|0.854132|89150118|104.13000000|5.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:10|0.874172|89150119|104.13000000|5.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:10|0.925132|89150120|104.13000000|3.27030000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:16|0.051434|89150121|104.13000000|0.00008366|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:19|0.328567|89150122|104.19000000|5.07752356|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:23|0.81493|89150123|104.17000000|0.63207023|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:23|0.81493|89150124|104.14000000|2.49175565|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:24|0.133217|89150125|104.18000000|0.24221975|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:24|0.972338|89150126|104.18000000|1.51589629|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:31|0.340926|89150127|104.11000000|0.57722688|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:31|0.340926|89150128|104.10000000|0.57988033|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:31|0.340926|89150129|104.10000000|0.12536474|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:31|0.340926|89150130|104.09000000|0.57716650|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:31|0.340926|89150131|104.09000000|0.57779595|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:31|0.340926|89150132|104.09000000|0.66464922|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:31|0.340926|89150133|104.09000000|1.54093606|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:31|0.340926|89150134|104.08000000|4.86793338|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:35|0.30101|89150135|104.07000000|0.90830000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:35|0.693057|89150136|104.06000000|0.74894203|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:36|0.134001|89150137|104.07000000|0.00004761|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:36|0.134001|89150138|104.07000000|0.08609471|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:37|0.901101|89150139|104.07000000|1.16184318|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:37|0.901101|89150140|104.08000000|3.32127971|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:39|0.810748|89150141|104.08000000|0.06203030|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:39|0.982045|89150142|104.07000000|0.31178501|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:39|0.982045|89150143|104.09000000|0.15626537|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:43|0.583954|89150144|104.09000000|1.37830009|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:44|0.703029|89150145|104.07000000|0.65957294|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:44|0.703029|89150146|104.06000000|0.66859148|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:44|0.703029|89150147|104.06000000|0.52985073|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:44|0.703029|89150148|104.05000000|0.34702950|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:44|0.799857|89150149|104.05000000|1.27376764|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:45|0.180479|89150150|104.05000000|0.26684341|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:45|0.217171|89150151|104.05000000|0.48167466|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:45|0.283206|89150152|104.04000000|1.16100000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:45|0.308046|89150153|104.03000000|0.74453051|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:45|0.308046|89150154|104.02000000|33.87051705|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:51|0.401347|89150155|104.05000000|0.65846014|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:51|0.886273|89150156|104.06000000|0.08521040|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.232376|89150157|104.06000000|13.16200000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.287366|89150158|104.06000000|0.00008095|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.404704|89150159|104.06000000|3.48296457|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.404704|89150160|104.05000000|8.83416512|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.404704|89150161|104.05000000|1.30549192|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.404704|89150162|104.04000000|1.50025737|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.404704|89150163|104.04000000|0.52985074|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.404704|89150164|104.04000000|0.74457319|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.404704|89150165|104.03000000|3.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.404704|89150166|104.02000000|55.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.404704|89150167|104.02000000|4.06350000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.404704|89150168|104.02000000|5.06325002|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.404704|89150169|104.02000000|1.40000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.404704|89150170|104.01000000|15.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.404704|89150171|104.01000000|0.07594707|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:57|0.079782|89150172|104.06000000|0.18748767|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:00|0.554518|89150173|104.04000000|0.92312659|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:00|0.554518|89150174|104.03000000|0.86422498|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:00|0.554518|89150175|104.02000000|0.94844405|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:00|0.554518|89150176|104.02000000|1.43456375|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:02|0.74291|89150177|104.04000000|1.43450000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:03|0.97273|89150178|104.10000000|1.83606576|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:05|0.928813|89150179|104.09000000|1.01874597|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:05|0.928813|89150180|104.09000000|1.67475403|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:08|0.140326|89150181|104.14000000|1.83010000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:10|0.294719|89150182|104.14000000|0.26780674|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:15|0.997017|89150183|104.15000000|5.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:16|0.048406|89150184|104.15000000|6.92523369|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:17|0.686862|89150185|104.18000000|11.85570514|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:20|0.708479|89150186|104.15000000|0.90432175|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:24|0.341644|89150187|104.15000000|0.48311498|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:24|0.341644|89150188|104.14000000|0.87621997|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:24|0.341644|89150189|104.14000000|0.11045400|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:24|0.341644|89150190|104.14000000|1.56440820|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:24|0.352992|89150191|104.16000000|0.48310000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:24|0.359244|89150192|104.16000000|0.42120000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:24|0.359364|89150193|104.16000000|0.00002175|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:24|0.367376|89150194|104.12000000|0.69329078|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:24|0.367376|89150195|104.12000000|3.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:24|0.382305|89150196|104.13000000|5.74412864|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:24|0.382305|89150197|104.13000000|1.38729060|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:24|0.876867|89150198|104.14000000|2.38890060|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:35|0.758555|89150199|104.08000000|0.13436990|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:37|0.02892|89150200|104.08000000|2.98497911|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:38|0.024834|89150201|104.08000000|5.70600000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:42|0.572772|89150202|104.09000000|0.17677235|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:42|0.72485|89150203|104.06000000|0.02545973|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:44|0.375551|89150204|104.09000000|0.04789657|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.457867|89150205|104.07000000|0.18844011|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:53|0.002132|89150206|104.07000000|0.71588164|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:53|0.002132|89150207|104.08000000|0.20333819|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:56|0.892293|89150208|104.09000000|0.26514277|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:58|0.886663|89150209|104.09000000|0.23553429|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:59|0.419927|89150210|104.09000000|0.39202584|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:06|0.551098|89150211|104.09000000|0.08613733|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:07|0.213235|89150212|104.06000000|11.65840860|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:09|0.619659|89150213|104.08000000|0.19774757|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:11|0.312133|89150214|104.17000000|0.77227238|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:11|0.339746|89150215|104.18000000|4.19089056|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:11|0.625652|89150216|104.21000000|0.71790000|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:14|0.989848|89150217|104.17000000|9.56093888|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:14|0.989848|89150218|104.17000000|3.00000000|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:17|0.110435|89150219|104.11000000|0.24362799|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:21|0.165539|89150220|104.10000000|0.02959019|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:22|0.424143|89150221|104.13000000|0.12772618|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:23|0.683808|89150222|104.12000000|0.32800000|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:23|0.721113|89150223|104.12000000|0.00005857|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:23|0.721113|89150224|104.12000000|0.09684143|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:24|0.834849|89150225|104.10000000|0.09611688|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:25|0.822755|89150226|104.10000000|0.12785751|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:25|0.822755|89150227|104.10000000|0.26307003|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:25|0.822755|89150228|104.09000000|0.56954886|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:27|0.632494|89150229|104.12000000|0.91732753|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:31|0.243565|89150230|104.12000000|0.56380000|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:34|0.719106|89150231|104.11000000|0.91877849|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:34|0.900804|89150232|104.11000000|0.04786898|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:43|0.271791|89150233|104.10000000|6.22280000|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:44|0.168097|89150234|104.10000000|0.87473156|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:45|0.58574|89150235|104.12000000|1.19466409|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:46|0.109279|89150236|104.12000000|0.08523956|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:50|0.940683|89150237|104.10000000|1.40503897|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:51|0.248527|89150238|104.10000000|0.26770384|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:51|0.824005|89150239|104.06000000|0.98435829|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:56|0.390547|89150240|104.06000000|6.15024311|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:56|0.390547|89150241|104.06000000|3.00000000|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:56|0.429245|89150242|104.05000000|17.49784000|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:56|0.429245|89150243|104.05000000|17.59665000|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:56|0.429396|89150244|104.02000000|0.76540934|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:56|0.429396|89150245|104.02000000|1.40000000|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:56|0.429396|89150246|104.02000000|7.48338168|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:56|0.429396|89150247|104.02000000|7.43632506|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:58|0.346344|89150248|104.05000000|0.54476490|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:36:59|0.840975|89150249|104.06000000|0.47787567|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:03|0.843384|89150250|104.06000000|0.11005577|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:03|0.843384|89150251|104.06000000|9.88994423|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:03|0.864966|89150252|104.06000000|5.11000000|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:06|0.415894|89150253|104.06000000|0.00005577|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:06|0.415894|89150254|104.07000000|0.34417370|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:11|0.856627|89150255|104.08000000|0.15304990|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:12|0.255153|89150256|104.08000000|0.14826435|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:12|0.527798|89150257|104.05000000|0.00824314|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:17|0.678914|89150258|104.12000000|3.53307459|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:18|0.896921|89150259|104.12000000|0.91820881|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:19|0.016307|89150260|104.11000000|0.04805382|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:22|0.708572|89150261|104.11000000|0.75970000|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:22|0.953037|89150262|104.11000000|0.40971204|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:22|0.953037|89150263|104.12000000|0.04922873|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:27|0.925664|89150264|104.09000000|3.00000000|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:27|0.925664|89150265|104.09000000|2.17587234|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:33|0.867826|89150266|104.11000000|0.23423498|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:41|0.973441|89150267|104.08000000|0.44930000|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:42|0.766567|89150268|104.11000000|5.00000000|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:43|0.503426|89150269|104.11000000|0.19792656|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:46|0.619141|89150270|104.11000000|0.40705460|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:48|0.351405|89150271|104.09000000|3.67882226|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:48|0.351405|89150272|104.10000000|0.14654785|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:48|0.351405|89150273|104.10000000|0.88410203|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:50|0.685517|89150274|104.10000000|0.12911903|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:55|0.121397|89150275|104.10000000|0.28990141|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:55|0.121397|89150276|104.10000000|0.11179859|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:37:57|0.003373|89150277|104.12000000|1.24992175|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:38:00|0.568693|89150278|104.12000000|0.07338825|0
1645745882|2022-02-24 23:38:02|2022-02-24 23:38:01|0.143455|89150279|104.10000000|1.90060000|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:38:01|0.168432|89150280|104.09000000|8.72550000|2
1645745882|2022-02-24 23:38:02|2022-02-24 23:38:01|0.169118|89150281|104.09000000|0.00009000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:02|0.643673|89150282|104.10000000|0.12410048|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:02|0.643673|89150283|104.11000000|2.32481379|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:03|0.009464|89150284|104.11000000|0.03832900|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:09|0.156615|89150285|104.12000000|0.08525593|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:11|0.770948|89150286|104.12000000|10.89440000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:12|0.636016|89150287|104.12000000|0.00001908|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:12|0.636016|89150288|104.13000000|0.45891069|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:14|0.738729|89150289|104.13000000|0.22473854|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:20|0.403815|89150290|104.13000000|0.10563719|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:20|0.763579|89150291|104.13000000|0.19600423|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:21|0.517339|89150292|104.13000000|1.47335942|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:21|0.517339|89150293|104.13000000|3.23256566|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:22|0.137399|89150294|104.13000000|1.37854416|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:25|0.232149|89150295|104.10000000|0.48272101|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:25|0.287452|89150296|104.11000000|0.83210000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:26|0.741171|89150297|104.10000000|0.09551772|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:30|0.691054|89150298|104.08000000|0.04803074|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:33|0.071956|89150299|104.05000000|6.84948173|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:33|0.080757|89150300|104.05000000|0.62515136|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:33|0.094731|89150301|104.03000000|24.01700876|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:35|0.886071|89150302|104.03000000|0.08609598|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:39|0.651554|89150303|104.06000000|0.82098966|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:46|0.368206|89150304|104.09000000|0.03835063|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:47|0.514929|89150305|104.08000000|0.46140956|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:49|0.093179|89150306|104.08000000|0.08612072|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:50|0.030757|89150307|104.07000000|0.00475361|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:51|0.590936|89150308|104.04000000|0.71636773|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:51|0.619131|89150309|104.04000000|0.16877871|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:51|0.619131|89150310|104.06000000|0.04650397|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:56|0.055288|89150311|104.05000000|0.22469537|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:02|0.589961|89150312|104.08000000|0.49722563|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:11|0.384414|89150313|104.06000000|0.26783247|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:11|0.430143|89150314|104.07000000|5.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:11|0.430143|89150315|104.07000000|2.32909788|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:13|0.592318|89150316|104.13000000|0.91030528|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:14|0.384242|89150317|104.13000000|44.47858490|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:15|0.620268|89150318|104.15000000|0.76272916|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:15|0.620268|89150319|104.16000000|0.76719570|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:16|0.533365|89150320|104.15000000|0.64512122|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:16|0.533365|89150321|104.16000000|1.35487878|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:17|0.422427|89150322|104.16000000|1.01315175|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:17|0.459794|89150323|104.15000000|0.63270000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:17|0.57988|89150324|104.15000000|0.00000491|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:17|0.57988|89150325|104.15000000|0.68009509|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:18|0.492229|89150326|104.12000000|0.08693989|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:19|0.721901|89150327|104.14000000|2.97426432|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:19|0.721901|89150328|104.15000000|0.00006201|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:19|0.721901|89150329|104.15000000|0.73869134|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:19|0.721901|89150330|104.15000000|0.12660002|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:19|0.798506|89150331|104.14000000|1.01990000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:19|0.800867|89150332|104.14000000|0.00009001|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:21|0.181377|89150333|104.12000000|0.21524130|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:22|0.686119|89150334|104.10000000|0.10561690|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:22|0.686119|89150335|104.10000000|0.04471114|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:23|0.58338|89150336|104.10000000|0.49259900|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:24|0.8848|89150337|104.10000000|7.12985271|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:24|0.8848|89150338|104.08000000|1.78510629|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:26|0.426274|89150339|104.09000000|0.08997847|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:26|0.751785|89150340|104.09000000|0.94982803|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:26|0.751785|89150341|104.09000000|0.02699872|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:26|0.751785|89150342|104.10000000|2.16581976|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:30|0.110173|89150343|104.16000000|0.31543044|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:41|0.781182|89150344|104.18000000|0.71630407|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:43|0.748592|89150345|104.18000000|0.10553500|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:43|0.755823|89150346|104.18000000|0.03775216|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.263495|89150347|104.20000000|12.21000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:45|0.559502|89150348|104.20000000|0.00005836|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:45|0.559502|89150349|104.21000000|4.22564492|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:46|0.783174|89150350|104.15000000|0.05835000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:47|0.397211|89150351|104.15000000|0.09417526|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:49|0.871095|89150352|104.16000000|2.06651501|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:49|0.925123|89150353|104.15000000|7.53085149|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:51|0.849841|89150354|104.18000000|0.54466028|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:55|0.430733|89150355|104.17000000|0.36343549|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:57|0.044946|89150356|104.19000000|0.52097759|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:57|0.044946|89150357|104.18000000|4.18151583|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:40:01|0.068846|89150358|104.15000000|0.00000001|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:40:01|0.068846|89150359|104.13000000|0.22198768|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:40:01|0.638458|89150360|104.14000000|0.34038345|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:40:01|0.638458|89150361|104.13000000|0.31847882|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:04|0.364576|89150362|104.15000000|0.66950000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:06|0.779579|89150363|104.14000000|0.21533871|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:06|0.872817|89150364|104.18000000|0.17504755|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:07|0.811016|89150365|104.16000000|0.10995330|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:07|0.901589|89150366|104.16000000|0.58160000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:14|0.082783|89150367|104.17000000|0.61816592|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:14|0.082783|89150368|104.18000000|0.81554095|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:14|0.403504|89150369|104.17000000|0.74121516|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:14|0.403504|89150370|104.16000000|0.71478678|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:15|0.804091|89150371|104.15000000|4.09184334|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:15|0.816844|89150372|104.15000000|3.19933265|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:15|0.816864|89150373|104.15000000|0.26430524|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:16|0.196315|89150374|104.15000000|0.20000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:20|0.400546|89150375|104.17000000|0.45853331|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:20|0.830746|89150376|104.14000000|0.44128287|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:26|0.693471|89150377|104.17000000|2.29615982|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:30|0.877482|89150378|104.15000000|0.40629704|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:30|0.877482|89150379|104.16000000|3.26750137|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:31|0.059931|89150380|104.16000000|0.34399814|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:37|0.193423|89150381|104.17000000|2.86557994|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:37|0.682665|89150382|104.15000000|0.90432175|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:37|0.682665|89150383|104.14000000|7.12893047|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:37|0.682665|89150384|104.12000000|2.98091917|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:37|0.682665|89150385|104.11000000|0.78000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:37|0.682665|89150386|104.11000000|19.20528200|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:37|0.682665|89150387|104.10000000|36.73671342|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:37|0.682665|89150388|104.09000000|23.32978344|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:37|0.704764|89150389|104.15000000|0.73659369|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:43|0.002231|89150390|104.14000000|0.94180000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:43|0.019059|89150391|104.14000000|0.00007969|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:43|0.02871|89150392|104.13000000|0.96916011|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:43|0.998317|89150393|104.13000000|0.73659369|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:43|0.998317|89150394|104.13000000|0.45237301|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:44|0.862877|89150395|104.16000000|3.00000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:44|0.957532|89150396|104.13000000|0.02894657|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:46|0.003623|89150397|104.16000000|0.98279840|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:52|0.693142|89150398|104.14000000|2.69908307|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:52|0.693142|89150399|104.15000000|0.51260982|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:53|0.404069|89150400|104.14000000|0.68570000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:59|0.471286|89150401|104.12000000|0.68301894|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:59|0.471286|89150402|104.12000000|0.12061183|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:59|0.68211|89150403|104.15000000|0.72477485|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:59|0.68211|89150404|104.16000000|2.09904767|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:00|0.327442|89150405|104.16000000|0.70700644|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:01|0.555132|89150406|104.16000000|0.04833413|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:04|0.919211|89150407|104.15000000|0.56281228|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:04|0.919211|89150408|104.16000000|1.09069056|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:08|0.873846|89150409|104.15000000|0.26757533|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:09|0.205294|89150410|104.14000000|1.08400000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:09|0.231629|89150411|104.14000000|0.00009196|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:09|0.271534|89150412|104.14000000|0.62142114|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:09|0.271534|89150413|104.15000000|29.30136000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:09|0.407535|89150414|104.16000000|7.02177280|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:09|0.407535|89150415|104.16000000|17.45255000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:09|0.407535|89150416|104.16000000|19.60943419|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:09|0.415939|89150417|104.16000000|6.88890000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:09|0.42675|89150418|104.16000000|0.87473156|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:09|0.431381|89150419|104.16000000|26.10933425|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:12|0.104744|89150420|104.17000000|0.76779116|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:15|0.062289|89150421|104.17000000|0.00926041|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:19|0.70739|89150422|104.20000000|1.05624689|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:24|0.051028|89150423|104.20000000|3.21383888|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:26|0.677193|89150424|104.20000000|0.49664107|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:27|0.172348|89150425|104.19000000|0.71973013|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:27|0.172348|89150426|104.19000000|0.00649597|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:27|0.172348|89150427|104.19000000|0.01109094|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:27|0.172348|89150428|104.19000000|0.00759533|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:27|0.172348|89150429|104.18000000|0.74436412|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:27|0.172348|89150430|104.17000000|0.44060890|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:30|0.151052|89150431|104.18000000|15.00000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:30|0.151052|89150432|104.18000000|0.68050000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:32|0.809828|89150433|104.22000000|4.06350000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:32|0.809828|89150434|104.22000000|13.82769815|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:33|0.475033|89150435|104.22000000|24.90200000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:34|0.936754|89150436|104.20000000|0.30821648|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:34|0.936754|89150437|104.20000000|0.73677773|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:34|0.963497|89150438|104.20000000|0.30629012|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:35|0.013036|89150439|104.20000000|0.60870000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:35|0.141409|89150440|104.20000000|3.76013499|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:35|0.141409|89150441|104.20000000|0.66385662|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:35|0.141409|89150442|104.21000000|4.07682134|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:35|0.141848|89150443|104.21000000|3.72810971|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:35|0.141848|89150444|104.21000000|0.69588191|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:35|0.141848|89150445|104.21000000|0.70129051|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:35|0.141848|89150446|104.21000000|11.99342695|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:35|0.151934|89150447|104.21000000|43.00657305|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:35|0.151934|89150448|104.21000000|19.19487900|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:37|0.856808|89150449|104.21000000|0.27702180|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:39|0.546423|89150450|104.17000000|0.10554596|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:39|0.546423|89150451|104.17000000|0.41236815|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:44|0.016147|89150452|104.22000000|0.00004000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:44|0.016147|89150453|104.23000000|1.88124456|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:47|0.714908|89150454|104.24000000|0.46702742|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:47|0.714908|89150455|104.25000000|0.66590125|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:49|0.495273|89150456|104.25000000|0.11012952|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:49|0.878623|89150457|104.25000000|0.18961192|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:50|0.461906|89150458|104.22000000|0.49300445|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:56|0.61384|89150459|104.24000000|0.30564002|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:57|0.375212|89150460|104.26000000|0.20934407|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:57|0.456998|89150461|104.26000000|0.20683530|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:42:01|0.095253|89150462|104.25000000|0.36285998|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:42:01|0.384343|89150463|104.25000000|0.92607627|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:05|0.615931|89150464|104.24000000|0.36084423|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:05|0.615931|89150465|104.24000000|2.48849312|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:06|0.188199|89150466|104.21000000|0.52427272|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:06|0.188199|89150467|104.20000000|1.12769125|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:08|0.29336|89150468|104.23000000|0.08603491|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:13|0.666178|89150469|104.18000000|0.23391578|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:15|0.037338|89150470|104.17000000|1.69593434|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:17|0.030169|89150471|104.17000000|6.09593568|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:17|0.030169|89150472|104.17000000|7.79186432|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:17|0.049106|89150473|104.17000000|0.00000570|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:17|0.584815|89150474|104.15000000|4.12860000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:19|0.56108|89150475|104.16000000|0.10994348|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:22|0.688355|89150476|104.15000000|0.24249514|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.426999|89150477|104.16000000|0.01423374|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.645089|89150478|104.16000000|1.36570000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:26|0.413148|89150479|104.18000000|1.37763859|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:27|0.448278|89150480|104.18000000|0.03800739|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:27|0.974317|89150481|104.18000000|11.34930000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:29|0.874858|89150482|104.18000000|0.00008676|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:29|0.874858|89150483|104.19000000|0.26743721|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:31|0.789385|89150484|104.19000000|14.73256279|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:31|0.789385|89150485|104.19000000|4.39618674|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:32|0.990934|89150486|104.19000000|0.45863234|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:34|0.543548|89150487|104.20000000|0.64216446|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:39|0.799283|89150488|104.22000000|0.00960061|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:41|0.129334|89150489|104.18000000|0.73625537|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:41|0.129334|89150490|104.18000000|4.10464999|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:43|0.443621|89150491|104.17000000|0.53619407|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:43|0.443621|89150492|104.18000000|0.10160164|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:49|0.201829|89150493|104.16000000|0.34390000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:51|0.28074|89150494|104.12000000|6.37477760|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:51|0.28074|89150495|104.11000000|3.65584991|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:54|0.745837|89150496|104.14000000|0.86506593|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:54|0.745837|89150497|104.15000000|0.63482707|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:54|0.995452|89150498|104.14000000|0.29059161|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:56|0.314913|89150499|104.14000000|1.32250000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:57|0.770225|89150500|104.13000000|0.03402046|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:57|0.770225|89150501|104.13000000|0.05451016|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:58|0.189337|89150502|104.13000000|0.52820000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:00|0.411011|89150503|104.13000000|0.29909974|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:01|0.887409|89150504|104.09000000|0.02453100|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:02|0.100668|89150505|104.13000000|0.91860207|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:06|0.723958|89150506|104.10000000|0.25615919|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:11|0.562925|89150507|104.10000000|0.60157335|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:11|0.562925|89150508|104.11000000|0.23439657|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:12|0.273779|89150509|104.08000000|0.26870112|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:12|0.683509|89150510|104.08000000|0.37960000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:12|0.709468|89150511|104.08000000|0.25550000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:13|0.751765|89150512|104.13000000|12.71740242|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:13|0.751765|89150513|104.13000000|2.99999758|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:16|0.194187|89150514|104.15000000|0.59979746|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:17|0.088445|89150515|104.15000000|3.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:19|0.173419|89150516|104.14000000|0.50187416|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:19|0.173419|89150517|104.14000000|5.98227968|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:19|0.218038|89150518|104.13000000|0.78130615|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:21|0.393378|89150519|104.12000000|0.02228436|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:21|0.393378|89150520|104.12000000|0.77591564|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:22|0.060874|89150521|104.13000000|3.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:22|0.165082|89150522|104.16000000|0.98317593|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:24|0.514218|89150523|104.16000000|1.83823955|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:26|0.463364|89150524|104.14000000|1.01934148|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:26|0.463364|89150525|104.13000000|1.12113506|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:26|0.463364|89150526|104.12000000|0.52679168|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:28|0.580675|89150527|104.14000000|0.36306898|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:33|0.426678|89150528|104.14000000|0.17506434|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:35|0.24522|89150529|104.12000000|0.02562695|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:41|0.68053|89150530|104.13000000|0.57908539|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:41|0.70429|89150531|104.12000000|55.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:41|0.70429|89150532|104.12000000|0.57900000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:55|0.882735|89150533|104.14000000|0.00965209|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:02|0.705131|89150534|104.14000000|1.13890529|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:04|0.150451|89150535|104.12000000|0.65190000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:04|0.349443|89150536|104.11000000|7.77670000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:06|0.842711|89150537|104.11000000|0.00000456|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:06|0.842711|89150538|104.07000000|0.73299713|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:11|0.101351|89150539|104.09000000|0.81061366|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:11|0.101351|89150540|104.10000000|0.10816483|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:21|0.566192|89150541|104.09000000|0.45894077|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:24|0.828889|89150542|104.08000000|2.85580000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:27|0.176839|89150543|104.10000000|0.45889668|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:30|0.231137|89150544|104.08000000|0.29629965|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:38|0.369454|89150545|104.10000000|0.10961633|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:41|0.969907|89150546|104.12000000|0.35973367|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.381195|89150547|104.11000000|3.51087943|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.580946|89150548|104.12000000|3.30000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.580946|89150549|104.14000000|6.54131655|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:50|0.379717|89150550|104.18000000|0.23427531|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:53|0.458762|89150551|104.19000000|2.75696049|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:00|0.000785|89150552|104.20000000|0.54120000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:00|0.42888|89150553|104.19000000|0.02941330|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:02|0.199022|89150554|104.21000000|12.75390000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.70059|89150555|104.20000000|0.40960000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:06|0.199682|89150556|104.18000000|0.55755683|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:06|0.199682|89150557|104.17000000|0.64002580|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:06|0.576951|89150558|104.19000000|0.01758349|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:07|0.084684|89150559|104.19000000|0.88488830|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:07|0.084684|89150560|104.19000000|0.71491170|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:07|0.142154|89150561|104.22000000|2.27246642|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:14|0.578517|89150562|104.24000000|0.88200000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:14|0.668228|89150563|104.24000000|0.00005156|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:14|0.668228|89150564|104.24000000|0.48184844|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:16|0.015967|89150565|104.23000000|0.70830000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:16|0.274015|89150566|104.23000000|0.40000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:18|0.200681|89150567|104.25000000|0.06219407|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:25|0.583242|89150568|104.21000000|0.15800000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:28|0.102232|89150569|104.22000000|1.83571352|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:33|0.1583|89150570|104.22000000|0.17498036|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:35|0.072241|89150571|104.22000000|1.72625645|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:36|0.552569|89150572|104.22000000|2.67142011|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:36|0.552569|89150573|104.23000000|2.07792960|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:39|0.677382|89150574|104.24000000|37.94485613|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:39|0.677382|89150575|104.24000000|36.21824387|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:41|0.852329|89150576|104.25000000|0.68750472|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:42|0.813741|89150577|104.25000000|0.00471129|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:45|0.266308|89150578|104.25000000|0.44506983|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:50|0.60431|89150579|104.23000000|1.13527936|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:52|0.238623|89150580|104.25000000|0.21279352|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:00|0.009026|89150581|104.23000000|0.55015080|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:00|0.009026|89150582|104.23000000|0.00834178|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:00|0.009026|89150583|104.24000000|8.84807837|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:00|0.956617|89150584|104.23000000|0.10139336|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:04|0.606932|89150585|104.25000000|3.82711269|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.039558|89150586|104.25000000|13.68448672|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.075544|89150587|104.25000000|1.57082984|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.079409|89150588|104.25000000|4.45544462|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.136004|89150589|104.25000000|3.22444677|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.136004|89150590|104.25000000|0.80258971|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.158649|89150591|104.25000000|2.23627685|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.222552|89150592|104.25000000|5.08377657|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.238454|89150593|104.25000000|5.08377656|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.302546|89150594|104.25000000|3.99847593|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.320144|89150595|104.25000000|0.80374700|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.352231|89150596|104.25000000|8.07611753|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.372439|89150597|104.25000000|1.43252985|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.082491|89150598|104.27000000|4.83569673|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.085966|89150599|104.27000000|3.79782355|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.108961|89150600|104.27000000|6.16647972|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.200366|89150601|104.28000000|12.43947768|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.296412|89150602|104.28000000|4.86127908|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.296896|89150603|104.28000000|30.21220633|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.313411|89150604|104.28000000|3.14635231|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.3225|89150605|104.28000000|0.81422037|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.171623|89150606|104.30000000|5.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:09|0.71168|89150607|104.36000000|0.23861507|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:14|0.418401|89150608|104.41000000|0.00002048|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:14|0.532289|89150609|104.44000000|0.03120000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.304557|89150610|104.44000000|0.00007800|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.304557|89150611|104.45000000|0.19992200|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.883855|89150612|104.45000000|0.09413694|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.883855|89150613|104.45000000|0.09809984|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.883855|89150614|104.45000000|0.35180560|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:16|0.260002|89150615|104.45000000|0.04076199|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:16|0.260002|89150616|104.45000000|0.18360252|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.307993|89150617|104.42000000|1.40000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.307993|89150618|104.42000000|0.63461664|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.307993|89150619|104.42000000|5.94691380|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.397153|89150620|104.41000000|5.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:19|0.409621|89150621|104.42000000|2.29219941|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:23|0.08312|89150622|104.41000000|0.55015081|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:23|0.08312|89150623|104.42000000|0.34811146|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:24|0.89494|89150624|104.39000000|1.91350000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:24|0.89494|89150625|104.39000000|1.91350000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:26|0.21708|89150626|104.38000000|1.91929370|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:26|0.233789|89150627|104.41000000|1.73993984|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:26|0.301702|89150628|104.41000000|1.73993984|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:26|0.344505|89150629|104.41000000|1.54702149|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:27|0.035372|89150630|104.38000000|0.17953536|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.490209|89150631|104.38000000|1.73396464|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.490209|89150632|104.38000000|1.91350000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.490209|89150633|104.38000000|7.42533536|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.508425|89150634|104.36000000|3.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.508847|89150635|104.36000000|4.63175331|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.508847|89150636|104.36000000|7.63175331|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.508847|89150637|104.36000000|1.40000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.511856|89150638|104.34000000|3.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.512555|89150639|104.34000000|2.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.522425|89150640|104.36000000|0.54636352|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.522471|89150641|104.34000000|1.40000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.522471|89150642|104.34000000|2.21825076|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.530294|89150643|104.33000000|0.70726111|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.530294|89150644|104.33000000|2.97046278|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.53915|89150645|104.35000000|1.02922576|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.539336|89150646|104.35000000|3.43326698|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.546448|89150647|104.34000000|7.68628646|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.546448|89150648|104.33000000|20.97139250|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.55055|89150649|104.34000000|0.65820128|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.565027|89150650|104.31000000|6.28127642|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.569169|89150651|104.31000000|1.41044168|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.588154|89150652|104.30000000|0.70886792|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.609959|89150653|104.31000000|7.21498810|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.609959|89150654|104.32000000|55.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.621429|89150655|104.28000000|11.02571384|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.621694|89150656|104.30000000|0.95808383|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.983442|89150657|104.27000000|1.01409740|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:30|0.653355|89150658|104.30000000|55.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:33|0.239375|89150659|104.35000000|1.78628624|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:36|0.827053|89150660|104.36000000|0.05577094|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:41|0.140902|89150661|104.38000000|0.69505797|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:41|0.140902|89150662|104.40000000|1.41733324|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:44|0.478848|89150663|104.36000000|0.15362701|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:48|0.935991|89150664|104.38000000|0.95829040|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:48|0.935991|89150665|104.39000000|5.46489632|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:48|0.935991|89150666|104.39000000|3.11144739|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:49|0.084714|89150667|104.36000000|0.90432175|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:49|0.290233|89150668|104.36000000|0.08592270|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:55|0.315757|89150669|104.35000000|0.53805430|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:58|0.67286|89150670|104.36000000|2.75035668|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:02|0.884618|89150671|104.33000000|7.69314444|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:09|0.643996|89150672|104.33000000|2.53914548|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:11|0.750529|89150673|104.33000000|20.68180000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:11|0.82587|89150674|104.33000000|0.00006452|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:17|0.2502|89150675|104.33000000|0.92905254|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:17|0.2502|89150676|104.32000000|0.89570723|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:17|0.2502|89150677|104.32000000|1.08961023|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:19|0.342149|89150678|104.32000000|1.35490000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:20|0.352838|89150679|104.35000000|1.24260606|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:20|0.352838|89150680|104.35000000|0.77510182|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:23|0.54589|89150681|104.32000000|0.59864266|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:23|0.54589|89150682|104.32000000|0.02494344|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:23|0.54589|89150683|104.31000000|1.43491076|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.189198|89150684|104.33000000|0.36251218|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.810327|89150685|104.30000000|1.43865032|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:25|0.777925|89150686|104.31000000|0.82660000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:30|0.925857|89150687|104.33000000|0.98640268|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:30|0.925857|89150688|104.33000000|0.95869234|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:30|0.925857|89150689|104.34000000|1.01463064|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:33|0.433753|89150690|104.33000000|0.26708813|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:33|0.442685|89150691|104.33000000|0.33779423|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:38|0.896963|89150692|104.30000000|0.18293942|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:41|0.772591|89150693|104.30000000|1.73486058|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:45|0.994678|89150694|104.28000000|1.91780000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.435398|89150695|104.27000000|7.46146588|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.716478|89150696|104.24000000|0.02795780|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.716478|89150697|104.23000000|3.13691538|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:47|0.082676|89150698|104.22000000|0.96297960|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:47|0.880835|89150699|104.21000000|0.08491534|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:50|0.218073|89150700|104.22000000|1.21455846|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:50|0.218073|89150701|104.23000000|8.18147020|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:57|0.015622|89150702|104.22000000|0.84379842|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:57|0.015622|89150703|104.23000000|1.50552083|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:58|0.811235|89150704|104.23000000|4.33850349|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:58|0.811235|89150705|104.24000000|2.91188023|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:48:01|0.259583|89150706|104.23000000|1.45087512|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:48:01|0.461776|89150707|104.23000000|0.91736905|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:05|0.501648|89150708|104.16000000|0.09433056|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:06|0.913042|89150709|104.20000000|0.95952423|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:07|0.593995|89150710|104.20000000|1.07220853|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:07|0.593995|89150711|104.21000000|0.63972442|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:10|0.432013|89150712|104.15000000|1.40000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:10|0.432013|89150713|104.16000000|1.39978119|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:12|0.171519|89150714|104.12000000|0.50508265|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:12|0.683879|89150715|104.12000000|0.54854459|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:17|0.398135|89150716|104.08000000|0.45393947|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:26|0.556398|89150717|104.12000000|0.26772955|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:29|0.201845|89150718|104.13000000|0.91895498|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:29|0.482739|89150719|104.14000000|11.32586555|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:29|0.482739|89150720|104.14000000|0.71470384|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:29|0.482739|89150721|104.14000000|0.20503061|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:29|0.713374|89150722|104.17000000|39.55234051|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:29|0.96447|89150723|104.19000000|1.80603707|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.508076|89150724|104.19000000|9.50100000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:33|0.546129|89150725|104.18000000|0.19179133|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:34|0.62923|89150726|104.19000000|0.00001871|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:34|0.62923|89150727|104.21000000|0.39334632|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:34|0.68019|89150728|104.20000000|0.46290000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:42|0.749898|89150729|104.19000000|0.89383147|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:42|0.749898|89150730|104.19000000|0.27346872|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:43|0.77287|89150731|104.25000000|0.68816501|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:43|0.977566|89150732|104.25000000|12.98207204|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:51|0.268743|89150733|104.21000000|0.71300000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:51|0.589514|89150734|104.21000000|0.43927360|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:57|0.454344|89150735|104.17000000|0.01222491|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:57|0.520396|89150736|104.17000000|7.38735561|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:58|0.108589|89150737|104.19000000|0.43554876|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:01|0.228976|89150738|104.18000000|0.64192802|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:01|0.228976|89150739|104.19000000|1.19384787|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:05|0.372081|89150740|104.18000000|0.38286121|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:05|0.372081|89150741|104.18000000|0.53118535|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:05|0.372081|89150742|104.19000000|0.00335158|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:08|0.807544|89150743|104.11000000|7.31670000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:09|0.850541|89150744|104.12000000|1.91100000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:10|0.036247|89150745|104.12000000|0.65775674|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:10|0.530671|89150746|104.11000000|0.00002762|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:10|0.530671|89150747|104.08000000|0.73734659|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:11|0.107999|89150748|104.11000000|0.00945692|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:14|0.014861|89150749|104.10000000|0.48800000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:15|0.474292|89150750|104.07000000|1.99769734|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:19|0.210894|89150751|104.11000000|0.08610098|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:21|0.822986|89150752|104.11000000|0.14823586|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:22|0.691609|89150753|104.08000000|0.17836669|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:25|0.097646|89150754|104.11000000|0.36327822|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:25|0.112471|89150755|104.11000000|0.80238494|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:25|0.112471|89150756|104.11000000|0.34562432|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:25|0.532504|89150757|104.08000000|0.29528255|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:25|0.532504|89150758|104.08000000|0.04251168|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:27|0.722587|89150759|104.10000000|0.14677541|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:29|0.006942|89150760|104.10000000|1.25322459|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:38|0.933867|89150761|104.15000000|0.45885260|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:40|0.076459|89150762|104.17000000|1.40000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:40|0.076459|89150763|104.17000000|0.02422305|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:41|0.85315|89150764|104.15000000|1.20520000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:42|0.884809|89150765|104.16000000|0.66762456|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:42|0.884809|89150766|104.17000000|0.80189480|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:44|0.583348|89150767|104.17000000|0.45889668|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:45|0.057193|89150768|104.14000000|0.57050947|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:45|0.057193|89150769|104.14000000|1.20449053|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:45|0.160507|89150770|104.17000000|2.75537269|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:46|0.02701|89150771|104.14000000|5.12900000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:56|0.035178|89150772|104.15000000|0.94922426|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:57|0.379038|89150773|104.15000000|0.45858831|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:57|0.608395|89150774|104.15000000|4.70534127|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:06|0.251559|89150775|104.16000000|0.17685721|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:07|0.265176|89150776|104.17000000|0.04786898|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:15|0.008566|89150777|104.17000000|0.38790266|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:15|0.34322|89150778|104.17000000|0.71796905|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:15|0.701292|89150779|104.15000000|0.02720000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:16|0.749491|89150780|104.17000000|0.23906041|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:16|0.749491|89150781|104.18000000|0.25773563|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:21|0.740617|89150782|104.15000000|0.00006982|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:21|0.740617|89150783|104.14000000|0.47286047|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:22|0.157706|89150784|104.15000000|0.27911982|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:22|0.157706|89150785|104.16000000|0.15081269|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:22|0.371806|89150786|104.13000000|0.54570000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:22|0.767476|89150787|104.11000000|7.43400000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:30|0.126124|89150788|104.12000000|0.25107531|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:30|0.126124|89150789|104.12000000|0.82443956|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:30|0.604732|89150790|104.11000000|0.00000756|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:30|0.604732|89150791|104.11000000|0.31729244|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:31|0.915531|89150792|104.13000000|0.40544037|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:31|0.915531|89150793|104.14000000|1.46970102|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:31|0.915531|89150794|104.14000000|2.11059118|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:31|0.915531|89150795|104.14000000|0.72238263|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:34|0.669198|89150796|104.12000000|0.47057555|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:36|0.68302|89150797|104.08000000|0.19206761|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:40|0.972246|89150798|104.11000000|0.54481721|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:45|0.722523|89150799|104.09000000|0.04703356|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:46|0.638935|89150800|104.13000000|0.19602305|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:49|0.026608|89150801|104.10000000|0.44929516|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:49|0.035572|89150802|104.10000000|0.12912099|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:55|0.929189|89150803|104.09000000|0.08564336|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:59|0.575937|89150804|104.05000000|6.14679360|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:00|0.608847|89150805|104.05000000|0.12220525|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:00|0.608847|89150806|104.06000000|0.48781673|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:00|0.608847|89150807|104.06000000|0.76854289|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:07|0.775036|89150808|104.04000000|0.23993229|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:08|0.616798|89150809|104.05000000|0.48775916|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:10|0.601673|89150810|104.05000000|0.66943774|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:11|0.747499|89150811|104.05000000|0.06643588|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:14|0.386501|89150812|104.04000000|0.09094490|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:14|0.386501|89150813|104.04000000|0.82853994|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:15|0.085113|89150814|104.03000000|0.01138628|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:16|0.829671|89150815|104.05000000|0.03834695|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:17|0.052986|89150816|104.05000000|0.44129161|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:17|0.071741|89150817|104.05000000|0.08137644|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:18|0.57564|89150818|104.05000000|0.28698411|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:20|0.25479|89150819|104.04000000|0.29269435|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:20|0.25479|89150820|104.01000000|0.11374026|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:20|0.467368|89150821|104.03000000|3.04402004|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:20|0.467368|89150822|104.04000000|1.55403724|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:24|0.816236|89150823|104.05000000|0.07734523|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:27|0.791138|89150824|104.05000000|0.36723044|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:36|0.796764|89150825|104.05000000|41.56390000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:36|0.813259|89150826|104.05000000|18.90160000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:38|0.927918|89150827|104.05000000|0.00006244|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:38|0.927918|89150828|104.05000000|0.09993756|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:40|0.688569|89150829|104.05000000|0.00006244|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:40|0.688569|89150830|104.05000000|0.26779577|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:41|0.466366|89150831|104.05000000|27.41971423|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:47|0.452176|89150832|104.07000000|0.36348770|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:47|0.466841|89150833|104.07000000|0.25829526|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:50|0.211167|89150834|104.06000000|3.00000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:50|0.211167|89150835|104.07000000|8.77556024|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:52|0.295071|89150836|104.07000000|0.91954867|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:54|0.670702|89150837|104.07000000|0.71731173|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:56|0.180459|89150838|104.07000000|0.11322857|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:56|0.187538|89150839|104.08000000|3.47633116|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:56|0.201339|89150840|104.08000000|5.00000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:56|0.202922|89150841|104.09000000|63.77926000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:56|0.202922|89150842|104.09000000|21.44020942|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:56|0.202922|89150843|104.09000000|0.65896055|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:56|0.904975|89150844|104.07000000|0.33905291|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:56|0.904975|89150845|104.07000000|0.10454644|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:57|0.304418|89150846|104.11000000|10.99840000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:57|0.870384|89150847|104.11000000|10.88588581|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:57|0.887187|89150848|104.11000000|2.59648131|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:58|0.025224|89150849|104.11000000|25.00000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:58|0.028861|89150850|104.11000000|6.17060000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:58|0.224611|89150851|104.11000000|0.00006288|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:58|0.224611|89150852|104.12000000|0.41657598|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:00|0.442323|89150853|104.12000000|0.78030000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:00|0.450767|89150854|104.12000000|0.00007953|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:00|0.450767|89150855|104.10000000|2.99992047|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:00|0.455717|89150856|104.10000000|3.00000000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:00|0.940841|89150857|104.09000000|4.63097864|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:04|0.153286|89150858|104.10000000|0.15057172|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:04|0.354402|89150859|104.10000000|0.20565951|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.05198|89150860|104.11000000|0.73795910|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.05198|89150861|104.12000000|1.66306004|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.05198|89150862|104.12000000|0.70962085|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.05198|89150863|104.12000000|3.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.05198|89150864|104.13000000|3.08280770|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.088665|89150865|104.10000000|1.81460000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.259157|89150866|104.09000000|3.09865439|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.259157|89150867|104.09000000|0.10554561|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.260995|89150868|104.09000000|0.00008143|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:07|0.826196|89150869|104.08000000|0.53970873|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:08|0.5452|89150870|104.06000000|0.51295918|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:08|0.5452|89150871|104.05000000|7.82453283|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:08|0.5452|89150872|104.05000000|5.07671520|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:08|0.5452|89150873|104.05000000|2.57055176|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:09|0.870464|89150874|104.03000000|1.13692000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:10|0.709888|89150875|104.02000000|1.06902363|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:10|0.709888|89150876|104.03000000|0.15303630|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:16|0.78597|89150877|104.05000000|0.08620027|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:16|0.80821|89150878|104.05000000|0.91930815|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:23|0.577144|89150879|104.04000000|0.47838102|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:29|0.10474|89150880|104.00000000|1.93375436|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:29|0.10474|89150881|104.00000000|6.65347968|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:29|0.10474|89150882|103.99000000|12.75276596|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:32|0.723852|89150883|104.05000000|0.35467038|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:32|0.943056|89150884|104.05000000|0.03763625|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:35|0.007265|89150885|104.05000000|2.25316474|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:36|0.865883|89150886|104.01000000|1.08183802|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:36|0.865883|89150887|104.01000000|7.85507008|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:36|0.865883|89150888|104.01000000|2.03343734|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:36|0.929837|89150889|104.02000000|0.36352264|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:40|0.273844|89150890|103.97000000|0.13056400|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:40|0.815541|89150891|103.97000000|1.87681432|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:40|0.815541|89150892|103.97000000|4.89520077|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:41|0.337377|89150893|103.98000000|0.14142925|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:41|0.925135|89150894|103.97000000|0.77060000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:45|0.386441|89150895|103.99000000|0.41130245|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:53|0.487505|89150896|104.00000000|0.20464711|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:54|0.592805|89150897|104.00000000|0.02880108|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:56|0.745385|89150898|104.00000000|0.49275295|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:58|0.170959|89150899|104.00000000|0.52816622|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:58|0.73328|89150900|103.99000000|1.42586654|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:59|0.65824|89150901|103.96000000|0.88008446|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:59|0.65824|89150902|103.95000000|1.57897102|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:59|0.65824|89150903|103.95000000|1.50063356|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:59|0.65824|89150904|103.94000000|2.25108419|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:59|0.812743|89150905|103.96000000|0.77062315|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:59|0.812743|89150906|103.96000000|0.95907685|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.255171|89150907|104.00000000|0.96629477|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:02|0.564243|89150908|104.01000000|1.01193891|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:03|0.92546|89150909|104.00000000|0.96750000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.13073|89150910|103.98000000|1.64530000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150911|104.00000000|5.52741632|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150912|104.01000000|2.54840753|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150913|104.01000000|10.96294393|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150914|104.01000000|11.61577058|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150915|104.01000000|19.23249700|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150916|104.03000000|1.04268549|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150917|104.03000000|19.23249700|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150918|104.03000000|2.03360574|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150919|104.04000000|36.60547092|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150920|104.04000000|36.72241087|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150921|104.04000000|36.25542564|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150922|104.04000000|0.65522060|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150923|104.04000000|1.40000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150924|104.04000000|5.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150925|104.05000000|33.54399608|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150926|104.05000000|39.45089482|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150927|104.05000000|34.86960201|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150928|104.05000000|5.13367564|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150929|104.05000000|19.23249700|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150930|104.06000000|1.40000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150931|104.06000000|24.03978190|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150932|104.07000000|36.09779905|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150933|104.07000000|36.56758103|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150934|104.07000000|11.97857648|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150935|104.08000000|15.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.172409|89150936|104.08000000|31.90604870|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:06|0.950784|89150937|104.00000000|0.96840000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:07|0.267832|89150938|104.01000000|0.04793341|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:09|0.66111|89150939|103.98000000|5.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:11|0.341887|89150940|104.01000000|0.01822914|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:14|0.169843|89150941|104.01000000|0.17554335|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:16|0.967406|89150942|104.01000000|0.25546806|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:16|0.967406|89150943|104.01000000|0.00482566|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:16|0.967406|89150944|104.01000000|0.48142231|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:16|0.967406|89150945|104.01000000|0.00887440|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:16|0.967406|89150946|104.01000000|0.08909313|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:16|0.967406|89150947|104.02000000|0.35578440|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:19|0.126868|89150948|104.00000000|0.26248450|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:19|0.482475|89150949|104.01000000|0.49336437|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:19|0.66049|89150950|104.00000000|0.80994514|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:19|0.66049|89150951|103.99000000|0.79756543|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:19|0.66049|89150952|103.99000000|3.39248943|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:20|0.265748|89150953|104.00000000|1.10393018|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:24|0.881463|89150954|104.01000000|0.08623342|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:26|0.810754|89150955|104.01000000|0.63486439|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:26|0.810754|89150956|104.01000000|0.07340987|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:26|0.810754|89150957|104.02000000|0.30526709|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:27|0.593236|89150958|104.02000000|0.00956571|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:29|0.617503|89150959|104.02000000|0.29980000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:29|0.66815|89150960|104.01000000|5.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:30|0.446009|89150961|104.01000000|0.18698988|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:33|0.552033|89150962|104.02000000|0.00003800|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:33|0.746068|89150963|104.12000000|0.15074622|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:39|0.431385|89150964|104.14000000|1.57245603|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:39|0.667002|89150965|104.11000000|0.64867843|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:39|0.667002|89150966|104.11000000|0.54690954|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:39|0.667002|89150967|104.10000000|0.63348172|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:39|0.667002|89150968|104.10000000|1.81710504|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:42|0.571872|89150969|104.07000000|0.85809492|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:42|0.571872|89150970|104.08000000|0.79414813|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:42|0.571872|89150971|104.08000000|1.27216614|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:52|0.495009|89150972|104.10000000|0.22467379|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:59|0.228647|89150973|104.09000000|0.53944075|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:03|0.526656|89150974|104.13000000|0.36680532|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:03|0.526656|89150975|104.13000000|0.87158025|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:12|0.432634|89150976|104.09000000|1.01920000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:12|0.437199|89150977|104.09000000|0.00005837|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:12|0.474413|89150978|104.09000000|0.46940000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:13|0.305709|89150979|104.08000000|0.17843645|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:13|0.305709|89150980|104.09000000|0.17535230|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:17|0.393302|89150981|104.08000000|0.07632138|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:17|0.393302|89150982|104.09000000|3.00000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:17|0.393302|89150983|104.09000000|15.75490542|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:18|0.868858|89150984|104.09000000|0.07632138|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:18|0.868858|89150985|104.09000000|0.92367862|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:19|0.292748|89150986|104.09000000|0.10338789|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:19|0.693281|89150987|104.10000000|0.32887423|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:19|0.693281|89150988|104.10000000|0.10067958|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:19|0.720482|89150989|104.11000000|5.00000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:25|0.576016|89150990|104.10000000|0.03574644|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:26|0.028077|89150991|104.09000000|0.01921599|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:30|0.441816|89150992|104.08000000|0.49461656|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:30|0.441816|89150993|104.09000000|0.42461056|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:37|0.916139|89150994|104.08000000|0.45441918|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:39|0.072867|89150995|104.08000000|0.07327437|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:39|0.072867|89150996|104.08000000|0.49101438|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:39|0.072867|89150997|104.09000000|0.06044212|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:41|0.743765|89150998|104.08000000|0.55420421|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:41|0.743765|89150999|104.09000000|0.23941784|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:42|0.50873|89151000|104.07000000|0.42028625|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:42|0.890924|89151001|104.07000000|0.08337336|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:43|0.695111|89151002|104.07000000|0.40064039|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:43|0.695111|89151003|104.08000000|0.51214965|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:43|0.695111|89151004|104.08000000|0.00630181|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:43|0.695111|89151005|104.09000000|0.49461656|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:43|0.695111|89151006|104.09000000|8.00358874|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:43|0.847772|89151007|104.05000000|0.90432175|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:43|0.847772|89151008|104.04000000|4.10236704|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:43|0.847772|89151009|104.04000000|24.74859631|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:44|0.746759|89151010|104.05000000|0.10359202|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:44|0.850174|89151011|104.06000000|0.40158511|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:47|0.199005|89151012|104.07000000|0.56180000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:47|0.209478|89151013|104.07000000|0.00007878|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:47|0.209478|89151014|104.07000000|0.02332122|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:47|0.213365|89151015|104.07000000|0.00009040|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:49|0.145321|89151016|104.10000000|0.54497424|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:58|0.310612|89151017|104.09000000|3.82445956|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:02|0.281848|89151018|104.13000000|0.00526758|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:02|0.800597|89151019|104.11000000|0.71636773|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:04|0.924698|89151020|104.11000000|0.19574986|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:04|0.924698|89151021|104.11000000|0.57797427|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:04|0.924698|89151022|104.11000000|1.14805929|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:08|0.976784|89151023|104.14000000|1.65461482|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:13|0.890941|89151024|104.13000000|0.17519890|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:14|0.11922|89151025|104.13000000|0.29631923|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:18|0.138759|89151026|104.12000000|0.97049133|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:18|0.430702|89151027|104.14000000|2.65988589|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:22|0.395186|89151028|104.14000000|0.54471258|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:22|0.769653|89151029|104.14000000|2.38886230|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:25|0.005797|89151030|104.14000000|0.59254291|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:25|0.362359|89151031|104.12000000|0.42028625|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:27|0.068975|89151032|104.12000000|2.86499618|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:27|0.681577|89151033|104.14000000|0.10367664|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:41|0.79181|89151034|104.22000000|0.18977227|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:46|0.646864|89151035|104.19000000|0.22465221|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:53|0.760504|89151036|104.15000000|0.41335022|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:59|0.157699|89151037|104.18000000|3.59461528|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:59|0.493856|89151038|104.21000000|4.13275775|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:59|0.53059|89151039|104.21000000|16.48420000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:59|0.690592|89151040|104.22000000|0.80000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:59|0.933748|89151041|104.22000000|38.84776000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:06|0.612054|89151042|104.25000000|46.08000659|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:10|0.437227|89151043|104.30000000|0.22812311|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.570518|89151044|104.28000000|0.10706922|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.570518|89151045|104.28000000|0.10543468|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:17|0.484122|89151046|104.35000000|0.18941640|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:18|0.892264|89151047|104.35000000|1.86239227|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:19|0.716267|89151048|104.35000000|7.53164745|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:25|0.243526|89151049|104.34000000|0.36258168|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:31|0.005159|89151050|104.34000000|0.91692949|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:33|0.406813|89151051|104.28000000|1.09083888|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:34|0.418351|89151052|104.28000000|0.77475933|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:35|0.29788|89151053|104.28000000|5.86561633|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:35|0.29788|89151054|104.28000000|7.73121454|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:39|0.609008|89151055|104.23000000|7.53378594|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:39|0.609008|89151056|104.23000000|1.28092243|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:41|0.666397|89151057|104.22000000|0.33355991|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:41|0.745263|89151058|104.25000000|2.75114746|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:41|0.876972|89151059|104.22000000|6.96751360|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:42|0.919135|89151060|104.23000000|6.75071360|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:42|0.919135|89151061|104.24000000|2.69487044|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:44|0.539146|89151062|104.24000000|0.05784913|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:47|0.725342|89151063|104.25000000|0.08598038|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:48|0.506959|89151064|104.24000000|0.92512328|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:48|0.553153|89151065|104.21000000|0.41335022|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:48|0.786323|89151066|104.25000000|2.75299440|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:58|0.103387|89151067|104.23000000|4.70245805|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:04|0.096855|89151068|104.23000000|1.44145899|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:04|0.367949|89151069|104.21000000|4.68320000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:09|0.943811|89151070|104.21000000|4.74380115|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:09|0.943811|89151071|104.21000000|0.25619885|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:09|0.955877|89151072|104.23000000|15.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:09|0.960756|89151073|104.23000000|19.78250661|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:09|0.97858|89151074|104.23000000|6.13718440|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:09|0.97858|89151075|104.23000000|0.34600599|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:10|0.465193|89151076|104.25000000|15.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:10|0.47031|89151077|104.25000000|35.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:10|0.474231|89151078|104.25000000|13.60980000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:10|0.477909|89151079|104.25000000|5.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:10|0.482239|89151080|104.25000000|1.47826522|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:10|0.482239|89151081|104.25000000|24.55963478|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:10|0.482251|89151082|104.25000000|0.00002522|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:11|0.660415|89151083|104.26000000|0.17719588|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:12|0.976381|89151084|104.25000000|5.32964715|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:15|0.096854|89151085|104.26000000|0.03828073|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:17|0.514724|89151086|104.25000000|4.78637756|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:18|0.01254|89151087|104.28000000|4.64688333|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:18|0.210483|89151088|104.28000000|50.35311667|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:18|0.210483|89151089|104.28000000|4.66965815|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:18|0.210594|89151090|104.28000000|0.00000001|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:19|0.939039|89151091|104.29000000|0.08480305|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:21|0.130814|89151092|104.29000000|0.12891049|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:21|0.149066|89151093|104.26000000|0.23660639|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:28|0.528299|89151094|104.28000000|3.13090000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:30|0.396541|89151095|104.22000000|0.13336895|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:30|0.396541|89151096|104.21000000|19.18725200|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:30|0.396541|89151097|104.21000000|3.91459584|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:30|0.396541|89151098|104.20000000|31.23068321|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:31|0.512185|89151099|104.23000000|0.13783928|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:35|0.985981|89151100|104.23000000|0.91736905|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:38|0.980783|89151101|104.27000000|0.00831772|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:42|0.182764|89151102|104.23000000|0.19290310|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:42|0.965886|89151103|104.28000000|0.09926833|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:43|0.700991|89151104|104.28000000|0.91697549|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:50|0.769569|89151105|104.23000000|0.93039980|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:52|0.817093|89151106|104.29000000|0.08455011|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:53|0.678932|89151107|104.29000000|0.41262359|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:02|0.879238|89151108|104.34000000|0.17660285|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:03|0.674219|89151109|104.31000000|3.90760000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:06|0.156642|89151110|104.33000000|0.39108655|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:11|0.012442|89151111|104.34000000|6.00060000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:11|0.024378|89151112|104.34000000|47.76170000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:16|0.118465|89151113|104.34000000|0.00000715|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:16|0.118465|89151114|104.35000000|9.40087414|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:16|0.618855|89151115|104.34000000|0.73620000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:18|0.352424|89151116|104.35000000|0.83407436|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:18|0.375702|89151117|104.35000000|0.91618438|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:21|0.566164|89151118|104.36000000|0.10000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:21|0.566164|89151119|104.36000000|0.35784113|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:25|0.659332|89151120|104.36000000|2.64215887|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:25|0.659332|89151121|104.36000000|0.58017084|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:25|0.659332|89151122|104.37000000|15.00000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:25|0.659332|89151123|104.37000000|6.56877079|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.799236|89151124|104.37000000|0.34836283|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.799653|89151125|104.37000000|3.46847090|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:29|0.802955|89151126|104.38000000|0.14200033|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:31|0.894373|89151127|104.38000000|0.08465859|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:32|0.758014|89151128|104.37000000|0.01378083|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:38|0.381642|89151129|104.38000000|1.46698474|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:41|0.984909|89151130|104.37000000|0.04105846|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:46|0.312366|89151131|104.37000000|0.65576529|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:48|0.502982|89151132|104.33000000|7.07837587|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:51|0.385273|89151133|104.33000000|4.19760076|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:51|0.385273|89151134|104.34000000|6.61260556|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:51|0.385273|89151135|104.34000000|17.37107203|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:13|0.047501|89151136|104.31000000|1.89441381|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:16|0.173999|89151137|104.31000000|1.59757575|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:17|0.803536|89151138|104.33000000|5.00000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:17|0.87882|89151139|104.35000000|0.75289089|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:17|0.87882|89151140|104.35000000|2.99990911|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:17|0.896265|89151141|104.35000000|0.00009089|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:17|0.896265|89151142|104.36000000|11.44790343|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:17|0.907398|89151143|104.37000000|0.57415660|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:17|0.907398|89151144|104.37000000|23.96943202|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:17|0.907398|89151145|104.37000000|22.27381138|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:18|0.054971|89151146|104.38000000|9.74540000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:18|0.455936|89151147|104.36000000|2.68390000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:18|0.465815|89151148|104.36000000|0.00001324|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:18|0.470422|89151149|104.34000000|3.00000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:18|0.491125|89151150|104.34000000|3.00000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:18|0.514504|89151151|104.34000000|2.42472008|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:18|0.514504|89151152|104.34000000|7.84250176|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:18|0.514504|89151153|104.33000000|8.20852222|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:19|0.277822|89151154|104.35000000|0.07517673|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:22|0.173525|89151155|104.33000000|0.41019860|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:24|0.479668|89151156|104.31000000|2.92900000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:25|0.079892|89151157|104.31000000|0.22422155|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:25|0.219784|89151158|104.30000000|1.73830000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:25|0.231464|89151159|104.30000000|6.41251752|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:25|0.258143|89151160|104.27000000|19.10179334|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:25|0.598659|89151161|104.26000000|1.67190000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:25|0.647449|89151162|104.26000000|0.00001633|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:26|0.77975|89151163|104.24000000|0.12526679|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:30|0.652214|89151164|104.22000000|3.40175142|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:31|0.106153|89151165|104.22000000|0.91609656|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:32|0.31456|89151166|104.21000000|0.67876259|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:32|0.31456|89151167|104.21000000|0.34264358|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:33|0.373568|89151168|104.24000000|0.17653513|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:34|0.074366|89151169|104.24000000|0.22422155|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:36|0.180524|89151170|104.25000000|0.28621390|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:37|0.244421|89151171|104.24000000|0.20526503|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:37|0.660931|89151172|104.24000000|0.91763300|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:40|0.013931|89151173|104.23000000|0.56494046|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:40|0.013931|89151174|104.24000000|0.48750132|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:40|0.728591|89151175|104.24000000|0.04796624|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:41|0.760928|89151176|104.22000000|0.55966637|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:42|0.199274|89151177|104.20000000|0.06230702|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:42|0.753552|89151178|104.20000000|4.44033363|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:44|0.377599|89151179|104.20000000|0.91052859|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:46|0.804365|89151180|104.25000000|1.04647522|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:52|0.431316|89151181|104.21000000|0.68403668|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:52|0.431316|89151182|104.21000000|7.32826368|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:52|0.431316|89151183|104.21000000|6.40375629|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:52|0.431316|89151184|104.20000000|16.73483147|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:55|0.143708|89151185|104.24000000|0.03920205|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:55|0.832478|89151186|104.24000000|0.87072554|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:55|0.832478|89151187|104.24000000|0.27664581|0
1645747203|2022-02-25 00:00:03|2022-02-25 00:00:01|0.742831|89151188|104.25000000|0.41051338|0
1645747203|2022-02-25 00:00:03|2022-02-25 00:00:01|0.944215|89151189|104.25000000|0.84449204|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:09|0.839324|89151190|104.26000000|3.53746272|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:10|0.903524|89151191|104.26000000|0.09543687|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:14|0.405197|89151192|104.25000000|0.87410000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:17|0.040546|89151193|104.25000000|0.00000824|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:17|0.117449|89151194|104.28000000|1.34934518|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:17|0.137232|89151195|104.28000000|0.21250390|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:17|0.15713|89151196|104.28000000|2.31600000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:17|0.165551|89151197|104.28000000|0.85801645|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:17|0.183354|89151198|104.28000000|6.07160170|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:18|0.270574|89151199|104.33000000|0.02462744|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:19|0.372813|89151200|104.34000000|2.73591825|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:22|0.11483|89151201|104.36000000|0.49636719|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:22|0.675278|89151202|104.38000000|0.17668755|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:25|0.504884|89151203|104.34000000|1.04479206|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:25|0.626016|89151204|104.39000000|0.89871614|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:25|0.948858|89151205|104.39000000|0.53867352|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:29|0.109114|89151206|104.44000000|4.77216826|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:30|0.745985|89151207|104.40000000|0.13631372|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:31|0.555847|89151208|104.45000000|0.11077447|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:31|0.555847|89151209|104.45000000|0.29440455|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:31|0.555847|89151210|104.45000000|0.30165592|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:31|0.555847|89151211|104.45000000|11.03156506|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:32|0.091698|89151212|104.45000000|0.00019300|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:32|0.091698|89151213|104.46000000|0.19980700|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:32|0.091836|89151214|104.46000000|0.88365358|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:33|0.558626|89151215|104.45000000|3.51840426|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:33|0.558626|89151216|104.45000000|2.27196661|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:33|0.558626|89151217|104.44000000|13.74862376|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:39|0.974427|89151218|104.43000000|0.45766568|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:40|0.402589|89151219|104.39000000|8.54724665|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:40|0.402589|89151220|104.39000000|0.63764826|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:41|0.607393|89151221|104.40000000|0.67540000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:42|0.442162|89151222|104.41000000|1.83151634|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:43|0.583932|89151223|104.41000000|0.26701137|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:44|0.808042|89151224|104.41000000|3.55160000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:46|0.639688|89151225|104.42000000|42.33120000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:51|0.957697|89151226|104.41000000|1.09917685|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:58|0.485503|89151227|104.36000000|8.68289359|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:58|0.517675|89151228|104.34000000|9.91211041|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:59|0.881492|89151229|104.35000000|3.63650000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:06|0.819268|89151230|104.38000000|0.09444033|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:08|0.223715|89151231|104.34000000|8.81100029|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:08|0.227596|89151232|104.33000000|0.40000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:09|0.25727|89151233|104.35000000|0.91513171|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:10|0.808545|89151234|104.32000000|0.20504872|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:11|0.494541|89151235|104.31000000|8.80004535|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:13|0.421995|89151236|104.26000000|4.98948644|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:15|0.407067|89151237|104.28000000|1.40000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:15|0.407067|89151238|104.29000000|0.57242568|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:16|0.444819|89151239|104.26000000|3.81637022|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:17|0.09155|89151240|104.28000000|0.45766568|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:23|0.739202|89151241|104.22000000|1.54045299|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:25|0.225358|89151242|104.24000000|1.11606462|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:26|0.636037|89151243|104.21000000|5.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:26|0.636037|89151244|104.23000000|13.75000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:29|0.881225|89151245|104.20000000|8.76445774|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:29|0.896507|89151246|104.20000000|137.85685834|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:30|0.034121|89151247|104.16000000|0.05258371|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:31|0.910295|89151248|104.19000000|0.18268819|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.847684|89151249|104.12000000|0.22441514|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:38|0.096415|89151250|104.12000000|0.26736998|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:38|0.680045|89151251|104.12000000|0.02878250|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:39|0.07909|89151252|104.09000000|0.70000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:40|0.060978|89151253|104.06000000|0.70007705|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:40|0.060978|89151254|104.06000000|0.90866527|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:40|0.145441|89151255|104.06000000|3.55903473|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:40|0.16026|89151256|104.05000000|0.75659686|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:40|0.166505|89151257|104.05000000|10.54897088|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:40|0.50205|89151258|104.06000000|3.02980395|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:41|0.070233|89151259|104.07000000|10.80644747|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:41|0.070233|89151260|104.07000000|10.80644747|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:41|0.070233|89151261|104.07000000|4.99999999|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:41|0.070379|89151262|104.07000000|0.00000001|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:41|0.070379|89151263|104.08000000|0.90432175|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:42|0.331307|89151264|104.10000000|0.01627349|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:48|0.456483|89151265|104.07000000|0.64360000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:50|0.703358|89151266|104.04000000|3.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:50|0.735875|89151267|104.02000000|18.22606813|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:50|0.735875|89151268|104.02000000|0.76693187|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:52|0.365237|89151269|104.03000000|0.22256713|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:56|0.267389|89151270|104.04000000|0.08634342|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:57|0.751375|89151271|104.02000000|0.36331311|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:01|0.261203|89151272|103.97000000|2.50700000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:01|0.742665|89151273|103.99000000|0.17692517|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:03|0.812952|89151274|103.99000000|10.71614500|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:04|0.036847|89151275|104.01000000|10.76625039|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:08|0.351918|89151276|103.94000000|0.63915740|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:08|0.351918|89151277|103.94000000|1.29188845|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:08|0.94265|89151278|103.94000000|20.55853630|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:09|0.151496|89151279|103.94000000|7.78596525|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:10|0.575137|89151280|103.94000000|20.97434162|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:10|0.593274|89151281|103.94000000|37.82844838|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:11|0.77031|89151282|103.96000000|10.69898463|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:12|0.209773|89151283|103.98000000|0.06226677|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:13|0.218607|89151284|103.98000000|10.55642481|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:13|0.285374|89151285|103.97000000|3.32850000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:15|0.898244|89151286|103.95000000|3.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:15|0.913963|89151287|103.94000000|0.10793438|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:15|0.91961|89151288|103.94000000|38.25302255|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:15|0.984124|89151289|103.96000000|3.51235470|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:15|0.984124|89151290|103.96000000|4.43961600|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:15|0.984124|89151291|103.97000000|28.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:15|0.984124|89151292|103.97000000|6.38206528|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:15|0.984124|89151293|103.97000000|55.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:18|0.671397|89151294|103.97000000|0.77396088|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:18|0.671397|89151295|103.97000000|1.02244708|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:19|0.114204|89151296|103.95000000|0.50100000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:22|0.744021|89151297|103.92000000|4.46770000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:22|0.744021|89151298|103.92000000|0.84225302|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:24|0.986258|89151299|103.99000000|10.51020000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:25|0.142661|89151300|103.99000000|0.00000175|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:28|0.53776|89151301|104.01000000|10.44822853|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:29|0.407931|89151302|104.04000000|2.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:30|0.526291|89151303|104.04000000|3.30034098|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:30|0.610529|89151304|104.04000000|0.82838979|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:31|0.542966|89151305|104.04000000|5.87120000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:31|0.57685|89151306|104.04000000|0.00006923|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:32|0.059128|89151307|104.06000000|0.08622018|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:36|0.711624|89151308|104.02000000|0.01251091|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:39|0.666689|89151309|104.06000000|10.09340000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:39|0.710752|89151310|104.06000000|0.00006661|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:39|0.778648|89151311|104.07000000|36.67790000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:39|0.813871|89151312|104.07000000|0.00002000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:40|0.122824|89151313|104.08000000|0.17392916|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:40|0.837988|89151314|104.05000000|0.52117172|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:40|0.837988|89151315|104.05000000|0.46688994|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:41|0.487946|89151316|104.08000000|9.72030000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:41|0.531178|89151317|104.08000000|0.00008208|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:41|0.741933|89151318|104.14000000|31.12600000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:42|0.312633|89151319|104.18000000|5.59860000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:42|0.767809|89151320|104.18000000|0.13022286|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:44|0.545533|89151321|104.19000000|0.90432175|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:44|0.545533|89151322|104.19000000|2.80380648|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:44|0.545533|89151323|104.20000000|0.98602697|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:44|0.985489|89151324|104.22000000|3.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:44|0.985489|89151325|104.22000000|4.46770000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:44|0.985489|89151326|104.22000000|1.72774478|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:46|0.952179|89151327|104.19000000|0.09664632|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:51|0.328889|89151328|104.19000000|0.22473098|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:51|0.618871|89151329|104.19000000|0.04789657|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:52|0.262987|89151330|104.17000000|2.56240000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:52|0.289668|89151331|104.16000000|1.38010000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:52|0.298816|89151332|104.16000000|1.18238464|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:53|0.732475|89151333|104.16000000|1.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.634104|89151334|104.06000000|0.73572555|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.634104|89151335|104.06000000|39.01512790|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.634104|89151336|104.06000000|9.65906481|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.661911|89151337|104.06000000|26.69786862|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.661911|89151338|104.06000000|11.70000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.704768|89151339|104.05000000|12.03635562|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.732609|89151340|104.05000000|25.67174729|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.732609|89151341|104.05000000|34.44304618|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.732609|89151342|104.05000000|15.37889320|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.775889|89151343|103.95000000|23.99999999|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.100351|89151344|103.96000000|4.46770000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.100351|89151345|103.96000000|3.03459009|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.725311|89151346|104.03000000|9.98328167|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.725311|89151347|104.04000000|0.72956232|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.725311|89151348|104.04000000|9.33715601|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.744891|89151349|104.04000000|5.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.766868|89151350|104.05000000|0.66279411|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.766868|89151351|104.06000000|0.73720589|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.775866|89151352|104.05000000|1.40000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.775866|89151353|104.06000000|0.66279411|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.775866|89151354|104.08000000|1.91780000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.775866|89151355|104.09000000|0.71638356|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.775866|89151356|104.09000000|9.70229119|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.778718|89151357|104.09000000|0.19770881|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.778718|89151358|104.13000000|0.13263099|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.778718|89151359|104.14000000|4.66966020|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.797386|89151360|104.09000000|4.46770000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.826568|89151361|104.14000000|5.13033979|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.83357|89151362|104.14000000|0.00000001|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.912155|89151363|104.13000000|8.07893183|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.917111|89151364|104.19000000|2.30817062|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.94892|89151365|104.19000000|0.62366051|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.963621|89151366|104.19000000|2.00548057|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.975664|89151367|104.19000000|0.61360940|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.982344|89151368|104.19000000|4.58489834|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.992551|89151369|104.19000000|3.26418056|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.992551|89151370|104.19000000|2.66203659|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:57|0.003963|89151371|104.19000000|0.14792390|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:57|0.013019|89151372|104.19000000|7.08360451|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:57|0.013405|89151373|104.22000000|0.40000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:57|0.430241|89151374|104.20000000|0.65800870|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:57|0.957002|89151375|104.15000000|2.89002935|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:57|0.968261|89151376|104.15000000|5.91994130|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:57|0.983603|89151377|104.15000000|2.89002935|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:58|0.038725|89151378|104.16000000|0.96070708|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:58|0.05879|89151379|104.16000000|4.46770000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:58|0.111727|89151380|104.16000000|0.96070708|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:58|0.485683|89151381|104.10000000|0.06401849|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:58|0.519191|89151382|104.14000000|2.26000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:58|0.767298|89151383|104.15000000|0.27000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:59|0.227486|89151384|104.13000000|4.46770000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:59|0.227486|89151385|104.13000000|15.54366980|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:02|0.394848|89151386|104.16000000|0.25000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:05|0.488408|89151387|104.13000000|11.70000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:05|0.59401|89151388|104.13000000|1.92000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:05|0.629298|89151389|104.12000000|0.69571270|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:05|0.66403|89151390|104.11000000|1.92176417|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:05|0.66403|89151391|104.10000000|11.70000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:05|0.879407|89151392|104.15000000|34.76903337|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:06|0.056491|89151393|104.14000000|0.66832542|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:06|0.737705|89151394|104.15000000|0.49670068|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:07|0.940624|89151395|104.12000000|2.65576184|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:07|0.940624|89151396|104.12000000|0.67688973|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:09|0.513232|89151397|104.13000000|0.50954503|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:10|0.541477|89151398|104.15000000|0.22497629|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:10|0.685807|89151399|104.13000000|6.17570000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:10|0.697397|89151400|104.13000000|5.52430000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:10|0.830455|89151401|104.11000000|11.70000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:11|0.308276|89151402|104.13000000|0.58530000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:11|0.608731|89151403|104.10000000|0.72110692|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:11|0.613306|89151404|104.09000000|4.46770000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:11|0.640764|89151405|104.07000000|2.56124195|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:11|0.644809|89151406|104.07000000|6.87557436|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:11|0.644809|89151407|104.07000000|0.64448094|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:11|0.668211|89151408|104.04000000|0.69226787|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:11|0.706296|89151409|103.97000000|4.46770000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:11|0.706296|89151410|103.95000000|0.16009341|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:11|0.706296|89151411|103.94000000|15.37020659|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:12|0.415305|89151412|104.04000000|0.72600000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:12|0.767832|89151413|104.06000000|33.43904279|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:12|0.811142|89151414|104.04000000|2.65069208|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:17|0.88151|89151415|104.04000000|0.60113476|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:18|0.847981|89151416|104.05000000|0.96090000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:21|0.295455|89151417|104.04000000|0.02822362|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:21|0.602739|89151418|104.04000000|0.93270000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:23|0.282939|89151419|104.05000000|0.03893451|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:23|0.326741|89151420|104.05000000|1.88316549|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:23|0.326741|89151421|104.05000000|1.92210000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:23|0.603052|89151422|104.06000000|5.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:23|0.611566|89151423|104.06000000|5.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:23|0.618257|89151424|104.06000000|7.31930000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:23|0.619022|89151425|104.06000000|10.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:23|0.62282|89151426|104.06000000|6.81893604|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:23|0.688048|89151427|104.07000000|15.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:24|0.795546|89151428|104.08000000|0.25550492|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:26|0.160048|89151429|104.07000000|0.96148068|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:29|0.195276|89151430|104.14000000|0.04777575|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:30|0.494452|89151431|104.07000000|1.47059563|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:30|0.494452|89151432|104.06000000|3.53662349|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:30|0.593554|89151433|104.13000000|0.03797327|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:33|0.514546|89151434|104.15000000|2.47544538|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:33|0.514546|89151435|104.15000000|0.01923521|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:33|0.514546|89151436|104.16000000|3.94227209|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:36|0.997203|89151437|104.18000000|0.22482494|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:41|0.540808|89151438|104.13000000|6.32210878|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:41|0.73963|89151439|104.13000000|3.13670776|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:44|0.865546|89151440|104.10000000|9.67567759|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:45|0.330967|89151441|104.11000000|0.20556075|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:48|0.575996|89151442|104.09000000|0.45854429|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:48|0.788673|89151443|104.07000000|9.71460084|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:48|0.972312|89151444|104.07000000|1.50715879|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:51|0.082264|89151445|104.04000000|0.65735130|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:51|0.082264|89151446|104.04000000|0.85465295|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:54|0.549779|89151447|104.03000000|9.70974652|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:54|0.817999|89151448|104.03000000|0.00000001|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:56|0.699821|89151449|103.97000000|2.79509863|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:04:00|0.056879|89151450|103.93000000|0.06604802|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:04:01|0.682083|89151451|103.94000000|0.14180078|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:04:02|0.022972|89151452|103.94000000|0.96519994|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:02|0.623004|89151453|103.94000000|10.90000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:02|0.910363|89151454|103.95000000|0.68775197|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:04|0.561186|89151455|103.91000000|1.43988481|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:09|0.189531|89151456|103.89000000|0.01048109|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:09|0.643602|89151457|103.89000000|3.34265088|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:09|0.643602|89151458|103.90000000|1.71831421|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:12|0.804281|89151459|103.82000000|0.04810000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:13|0.94246|89151460|103.82000000|0.00006028|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.148752|89151461|103.81000000|0.00430000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:18|0.681404|89151462|103.76000000|3.29946712|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:18|0.774636|89151463|103.75000000|3.29940000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:18|0.774655|89151464|103.75000000|0.00006712|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:19|0.031499|89151465|103.75000000|3.29946712|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:19|0.862097|89151466|103.77000000|9.45099634|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:19|0.862097|89151467|103.77000000|2.37160205|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:22|0.758219|89151468|103.77000000|7.07939429|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:22|0.907821|89151469|103.80000000|10.90000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:22|0.907821|89151470|103.80000000|1.31250000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:23|0.519166|89151471|103.80000000|8.12078325|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:25|0.585229|89151472|103.79000000|1.01137225|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:28|0.561749|89151473|103.83000000|0.42721414|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:29|0.111501|89151474|103.84000000|2.30397601|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:29|0.784506|89151475|103.84000000|33.11451048|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:29|0.784506|89151476|103.84000000|18.13298952|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:29|0.836395|89151477|103.84000000|10.16008465|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:29|0.96648|89151478|103.85000000|9.48501958|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:31|0.686873|89151479|103.91000000|0.01597001|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:36|0.087904|89151480|103.90000000|9.35160000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:36|0.108646|89151481|103.90000000|0.00001103|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:36|0.115417|89151482|103.91000000|0.20000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:36|0.192312|89151483|103.91000000|2.70800000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:36|0.345117|89151484|103.91000000|0.00002999|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:36|0.345117|89151485|103.92000000|0.26091914|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:49|0.419948|89151486|103.94000000|1.93364809|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:49|0.504973|89151487|103.94000000|1.84156508|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:52|0.537911|89151488|103.94000000|7.12478683|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:52|0.537911|89151489|103.94000000|2.34434797|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:52|0.537911|89151490|103.95000000|0.73682226|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:52|0.537911|89151491|103.95000000|4.36636854|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:54|0.422663|89151492|103.94000000|0.64436055|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:54|0.422663|89151493|103.95000000|1.42663660|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:59|0.926915|89151494|103.94000000|0.36394241|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:04|0.196472|89151495|103.97000000|15.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:04|0.196472|89151496|103.97000000|0.62500000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:04|0.250139|89151497|103.98000000|73.04781066|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:04|0.632867|89151498|104.00000000|10.90000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:05|0.270859|89151499|104.01000000|1.92210000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:05|0.941327|89151500|104.05000000|0.97774682|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:08|0.312693|89151501|104.05000000|0.22506288|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:11|0.446773|89151502|104.06000000|0.45941527|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:12|0.190514|89151503|104.02000000|1.01445759|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:14|0.457755|89151504|104.04000000|1.64158366|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:14|0.457755|89151505|104.05000000|4.46770000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:14|0.457755|89151506|104.05000000|0.75735351|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:14|0.457755|89151507|104.06000000|55.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:14|0.457755|89151508|104.07000000|3.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:14|0.457755|89151509|104.07000000|15.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:14|0.457755|89151510|104.07000000|10.90000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:14|0.457755|89151511|104.08000000|38.90800556|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:14|0.457755|89151512|104.08000000|36.56273017|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:14|0.457755|89151513|104.08000000|35.96833900|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:14|0.457755|89151514|104.08000000|0.71993669|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:14|0.457755|89151515|104.08000000|4.78304967|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:14|0.457755|89151516|104.08000000|14.03127091|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:14|0.612293|89151517|104.01000000|4.46770000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:14|0.612293|89151518|104.01000000|5.20251193|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:19|0.340709|89151519|104.06000000|0.41595367|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:19|0.340709|89151520|104.06000000|1.42293491|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:20|0.222469|89151521|104.05000000|0.36348770|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:25|0.262327|89151522|104.05000000|0.01185621|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:27|0.510924|89151523|104.05000000|1.92210000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:27|0.510924|89151524|104.05000000|1.92210000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:27|0.510924|89151525|104.05000000|1.92210000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:28|0.608159|89151526|104.12000000|0.03772927|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:29|0.450448|89151527|104.10000000|0.64000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:31|0.002184|89151528|104.09000000|0.10562704|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:31|0.002184|89151529|104.08000000|0.88945563|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:41|0.548931|89151530|104.06000000|9.57650366|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:42|0.009053|89151531|104.03000000|3.47670414|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:42|0.031213|89151532|104.03000000|4.60502835|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:42|0.077569|89151533|104.03000000|1.55110000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:42|0.103946|89151534|104.03000000|0.00008763|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:44|0.718743|89151535|104.00000000|1.12000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:45|0.209137|89151536|104.00000000|0.00002832|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:45|0.209137|89151537|104.00000000|0.61077168|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:45|0.859142|89151538|104.01000000|0.17690818|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:47|0.350735|89151539|104.01000000|21.19440000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:47|0.658464|89151540|104.01000000|0.00008182|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:47|0.658464|89151541|104.02000000|1.92210000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:51|0.616798|89151542|104.06000000|0.49708235|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:55|0.178155|89151543|104.06000000|0.06611570|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:57|0.296603|89151544|104.04000000|0.63474381|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:58|0.504368|89151545|104.04000000|1.28735619|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:58|0.504368|89151546|104.06000000|1.35460195|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:58|0.504368|89151547|104.06000000|1.92210000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:58|0.504368|89151548|104.06000000|1.92210000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:58|0.504368|89151549|104.06000000|1.92210000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:58|0.504368|89151550|104.06000000|0.62294333|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:03|0.917438|89151551|104.08000000|7.01977857|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:05|0.348367|89151552|104.08000000|9.19955553|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:07|0.317225|89151553|104.08000000|2.50044447|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:07|0.317225|89151554|104.09000000|19.22571100|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:10|0.903438|89151555|104.12000000|1.17523904|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:10|0.903438|89151556|104.11000000|11.60000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:10|0.903438|89151557|104.11000000|0.96092633|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:10|0.903438|89151558|104.10000000|5.01132578|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:11|0.02922|89151559|104.13000000|0.09505081|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:13|0.543602|89151560|104.17000000|3.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:16|0.254218|89151561|104.18000000|0.09647566|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:18|0.240487|89151562|104.20000000|0.00430000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:18|0.240487|89151563|104.21000000|0.03336031|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:18|0.997809|89151564|104.21000000|0.09240595|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:19|0.550387|89151565|104.21000000|0.03595323|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:23|0.311405|89151566|104.24000000|0.03103118|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:26|0.719776|89151567|104.21000000|0.02542356|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:26|0.953742|89151568|104.21000000|1.19408716|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:28|0.456975|89151569|104.18000000|0.56475260|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:28|0.456975|89151570|104.18000000|0.11516459|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:28|0.456975|89151571|104.18000000|9.59875015|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:28|0.456975|89151572|104.18000000|2.19232386|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:28|0.478645|89151573|104.18000000|7.40642629|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:28|0.660869|89151574|104.16000000|9.64835292|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:30|0.812122|89151575|104.15000000|1.91780000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:31|0.381252|89151576|104.17000000|3.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:38|0.633289|89151577|104.20000000|0.21070000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:38|0.633289|89151578|104.20000000|0.21070000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:38|0.633289|89151579|104.22000000|0.03227824|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:43|0.72023|89151580|104.19000000|0.19825656|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:44|0.379685|89151581|104.18000000|0.27090000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:44|0.379685|89151582|104.19000000|0.03474002|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:45|0.662074|89151583|104.20000000|0.02874028|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:51|0.964865|89151584|104.19000000|0.48743127|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:59|0.656383|89151585|104.17000000|0.29459635|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:00|0.748794|89151586|104.17000000|0.03464537|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:01|0.01871|89151587|104.18000000|0.02113988|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:02|0.347743|89151588|104.18000000|1.89666012|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:02|0.347743|89151589|104.18000000|1.91780000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:02|0.347743|89151590|104.18000000|1.91780000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:02|0.347743|89151591|104.18000000|1.91773988|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:04|0.645775|89151592|104.18000000|0.00006012|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:04|0.645775|89151593|104.18000000|26.70046388|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:05|0.842355|89151594|104.18000000|24.24101612|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:05|0.902704|89151595|104.19000000|6.82031051|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:05|0.974031|89151596|104.19000000|7.79143822|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:05|0.974031|89151597|104.19000000|25.52880000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:07|0.633671|89151598|104.22000000|9.70060000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:08|0.577086|89151599|104.22000000|0.00009253|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:08|0.577086|89151600|104.22000000|1.09161377|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:08|0.580461|89151601|104.22000000|5.77089026|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:08|0.938254|89151602|104.22000000|5.57090892|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:08|0.946577|89151603|104.22000000|5.17094623|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:09|0.363855|89151604|104.22000000|7.30843082|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:10|0.96813|89151605|104.27000000|9.66940595|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:10|0.96813|89151606|104.28000000|25.12439405|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:11|0.023756|89151607|104.29000000|1.56959935|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:11|0.812798|89151608|104.31000000|5.40546997|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:12|0.18809|89151609|104.32000000|8.61464960|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:12|0.18809|89151610|104.32000000|4.46770000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:12|0.18809|89151611|104.32000000|1.04000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:12|0.18809|89151612|104.32000000|2.81578682|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:13|0.968623|89151613|104.27000000|0.96364853|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:13|0.968623|89151614|104.27000000|0.95925561|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:14|0.028032|89151615|104.26000000|1.04991017|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:14|0.028032|89151616|104.26000000|6.08673247|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:14|0.729715|89151617|104.26000000|3.35760000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:14|0.736129|89151618|104.26000000|0.00006922|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:14|0.739464|89151619|104.25000000|0.60662579|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:14|0.739464|89151620|104.24000000|26.73623390|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:14|0.771118|89151621|104.25000000|0.58591909|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:14|0.771118|89151622|104.24000000|0.73648450|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:15|0.976891|89151623|104.22000000|2.65342933|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:23|0.786287|89151624|104.22000000|6.87909528|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:25|0.847053|89151625|104.19000000|6.86618368|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:27|0.186401|89151626|104.18000000|0.50547548|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:29|0.066696|89151627|104.17000000|0.07075828|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:29|0.21946|89151628|104.13000000|9.56181071|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:29|0.662269|89151629|104.14000000|0.08512511|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:30|0.008714|89151630|104.13000000|0.00000001|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:30|0.592219|89151631|104.12000000|2.99839348|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:30|0.917026|89151632|104.13000000|3.31101311|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.347837|89151633|104.18000000|1.41232452|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.347837|89151634|104.18000000|1.91780000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.347837|89151635|104.19000000|2.08460902|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.945431|89151636|104.22000000|10.91570000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:32|0.413113|89151637|104.26000000|0.01801255|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.057471|89151638|104.32000000|0.91754500|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.708849|89151639|104.31000000|3.27560000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.769716|89151640|104.30000000|3.23870000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.881635|89151641|104.25000000|0.47938270|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:34|0.357158|89151642|104.28000000|0.45810457|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:34|0.477489|89151643|104.23000000|4.46770000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:34|0.477489|89151644|104.23000000|0.95980803|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:34|0.477489|89151645|104.23000000|1.68367779|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:40|0.483602|89151646|104.21000000|1.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:41|0.025662|89151647|104.20000000|0.28807587|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:46|0.768992|89151648|104.17000000|1.66339500|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:49|0.769478|89151649|104.24000000|0.22456595|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:50|0.129917|89151650|104.19000000|0.34104036|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.353403|89151651|104.20000000|1.91780000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.375557|89151652|104.21000000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.669225|89151653|104.22000000|4.84663208|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.849716|89151654|104.22000000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:57|0.551706|89151655|104.28000000|15.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:57|0.551706|89151656|104.28000000|2.01030546|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:57|0.551706|89151657|104.29000000|4.33492454|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:58|0.306664|89151658|104.28000000|0.19583496|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:08:00|0.946838|89151659|104.28000000|1.72196504|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:08:00|0.946838|89151660|104.28000000|1.91780000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:08:00|0.946838|89151661|104.28000000|1.91780000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:08:00|0.946838|89151662|104.28000000|1.91780000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:08:00|0.946838|89151663|104.28000000|1.91773496|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:01|0.974712|89151664|104.31000000|0.91789708|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:03|0.793717|89151665|104.34000000|0.82253059|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:04|0.739838|89151666|104.28000000|0.42430549|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:04|0.739838|89151667|104.27000000|1.69440607|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:04|0.739838|89151668|104.27000000|0.38128844|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:05|0.243649|89151669|104.29000000|0.01748196|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:07|0.87781|89151670|104.33000000|0.20774288|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:13|0.074275|89151671|104.30000000|0.09738402|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:13|0.911618|89151672|104.34000000|0.00791469|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:14|0.281349|89151673|104.32000000|1.83518540|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:16|0.574169|89151674|104.31000000|0.09567730|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:17|0.132144|89151675|104.34000000|0.25000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:17|0.584531|89151676|104.34000000|0.50111880|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:19|0.880805|89151677|104.38000000|0.63285760|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:19|0.995533|89151678|104.38000000|35.71526525|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:21|0.379445|89151679|104.41000000|2.39803621|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:21|0.379445|89151680|104.41000000|2.94904414|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:24|0.826136|89151681|104.38000000|3.24900000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:24|0.826136|89151682|104.38000000|0.95830000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:24|0.900724|89151683|104.38000000|3.23300000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:24|0.900724|89151684|104.37000000|1.94342882|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:25|0.294463|89151685|104.35000000|0.54892240|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:25|0.294463|89151686|104.34000000|0.57179418|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:25|0.294463|89151687|104.34000000|9.23232793|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:25|0.294891|89151688|104.34000000|0.00000001|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:25|0.31425|89151689|104.35000000|3.20800000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:32|0.802559|89151690|104.46000000|0.36223442|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:33|0.048226|89151691|104.47000000|0.19409079|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:33|0.048226|89151692|104.47000000|0.01312625|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:33|0.048226|89151693|104.48000000|0.70879173|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:33|0.578754|89151694|104.48000000|0.01693165|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:33|0.614977|89151695|104.45000000|2.56980778|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:33|0.614977|89151696|104.45000000|0.95859222|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:35|0.090736|89151697|104.46000000|0.89368269|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:35|0.090736|89151698|104.46000000|1.00591539|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:35|0.095365|89151699|104.46000000|4.82953869|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:41|0.142784|89151700|104.50000000|0.12949815|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.612389|89151701|104.55000000|0.27920000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.634946|89151702|104.55000000|0.00003293|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.679592|89151703|104.57000000|1.55590000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.979868|89151704|104.59000000|0.05815521|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.979868|89151705|104.59000000|0.46084514|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.006213|89151706|104.59000000|0.02421665|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.006213|89151707|104.59000000|0.10433763|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.439871|89151708|104.61000000|1.11122532|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.449171|89151709|104.61000000|0.76145967|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.449171|89151710|104.59000000|0.95717823|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.449171|89151711|104.58000000|0.89368269|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.449171|89151712|104.58000000|0.38290143|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.653423|89151713|104.61000000|0.53418133|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.683632|89151714|104.61000000|0.52750407|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.72798|89151715|104.61000000|0.52091027|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.797236|89151716|104.61000000|0.51430000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.824869|89151717|104.61000000|0.00009889|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:44|0.45761|89151718|104.59000000|4.80172227|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:45|0.260552|89151719|104.58000000|2.98500000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:46|0.154194|89151720|104.55000000|9.02413232|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:46|0.154194|89151721|104.55000000|0.95627435|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:46|0.154194|89151722|104.53000000|1.95000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:46|0.154194|89151723|104.52000000|4.50861419|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:50|0.483365|89151724|104.56000000|0.12192157|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:50|0.653166|89151725|104.53000000|5.08400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:50|0.726944|89151726|104.53000000|4.00110000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:50|0.750283|89151727|104.53000000|5.08407510|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:51|0.423135|89151728|104.49000000|9.07210000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:56|0.28813|89151729|104.50000000|1.91350000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:56|0.28813|89151730|104.50000000|1.40000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:56|0.28813|89151731|104.51000000|0.70570492|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:56|0.28813|89151732|104.51000000|1.49134513|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:56|0.28813|89151733|104.51000000|0.48944995|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:57|0.026948|89151734|104.53000000|0.96197801|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:59|0.477201|89151735|104.53000000|0.72583872|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.669608|89151736|104.55000000|1.09860190|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.726669|89151737|104.55000000|0.01393340|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.666141|89151738|104.55000000|0.45704171|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:06|0.742282|89151739|104.57000000|0.60931352|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:11|0.677646|89151740|104.50000000|0.01050000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:12|0.745605|89151741|104.50000000|0.00007342|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:12|0.745605|89151742|104.49000000|0.00002699|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:12|0.745605|89151743|104.48000000|4.79767342|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:13|0.146824|89151744|104.50000000|0.08582090|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:15|0.685369|89151745|104.48000000|1.91350000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:15|0.685369|89151746|104.48000000|1.91350000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:15|0.685369|89151747|104.48000000|1.91350000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:15|0.921499|89151748|104.50000000|1.06204152|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:17|0.181908|89151749|104.49000000|1.91350000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:17|0.181908|89151750|104.49000000|1.91350000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:19|0.388295|89151751|104.49000000|0.38036477|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:19|0.388295|89151752|104.48000000|1.95000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:19|0.388295|89151753|104.48000000|1.02694937|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:20|0.74559|89151754|104.54000000|1.80952661|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:26|0.150117|89151755|104.54000000|0.28298720|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:26|0.173792|89151756|104.49000000|0.25539238|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:28|0.786355|89151757|104.51000000|0.05722036|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:28|0.835803|89151758|104.47000000|0.50796890|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:28|0.835803|89151759|104.46000000|0.49203110|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:32|0.953407|89151760|104.51000000|0.54293997|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:33|0.514631|89151761|104.51000000|0.46871455|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:35|0.132717|89151762|104.54000000|0.22389964|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.585412|89151763|104.49000000|0.52000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.585412|89151764|104.49000000|1.52163797|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.145033|89151765|104.54000000|1.68530036|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.145033|89151766|104.54000000|1.90920000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.145033|89151767|104.54000000|1.91350000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.145033|89151768|104.54000000|1.90920000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.783272|89151769|104.63000000|0.63780961|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.194869|89151770|104.66000000|0.29090000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.257585|89151771|104.66000000|0.00008021|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.344376|89151772|104.71000000|0.00430000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.344376|89151773|104.72000000|0.00430000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.344376|89151774|104.72000000|2.09140000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.850434|89151775|104.73000000|0.65795465|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.850434|89151776|104.70000000|1.54204535|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.861226|89151777|104.74000000|0.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.861226|89151778|104.74000000|0.05100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.861226|89151779|104.74000000|33.22020784|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.861226|89151780|104.74000000|10.05830235|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.165482|89151781|104.76000000|0.45470000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.553555|89151782|104.76000000|0.00005756|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.167808|89151783|104.76000000|0.98595794|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.199411|89151784|104.76000000|2.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.660988|89151785|104.79000000|0.00430000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.660988|89151786|104.79000000|0.58100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.009828|89151787|104.78000000|0.04616927|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.069628|89151788|104.78000000|0.02104082|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.29121|89151789|104.78000000|0.04764755|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:47|0.683926|89151790|104.76000000|0.35685843|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:48|0.57887|89151791|104.78000000|0.58700973|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:48|0.619698|89151792|104.79000000|0.00007560|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:50|0.062598|89151793|104.82000000|0.08567636|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:50|0.441515|89151794|104.82000000|0.11432364|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:50|0.441515|89151795|104.83000000|0.72170630|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:53|0.912932|89151796|104.80000000|0.92361844|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:56|0.057351|89151797|104.80000000|3.32870000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:57|0.38421|89151798|104.76000000|1.09090000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:58|0.0114|89151799|104.79000000|0.13741609|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:59|0.636474|89151800|104.77000000|0.25680852|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:00|0.045478|89151801|104.77000000|1.64800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:00|0.077561|89151802|104.76000000|0.00001094|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:00|0.384467|89151803|104.77000000|0.00009148|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:00|0.384467|89151804|104.77000000|0.03758003|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:00|0.692237|89151805|104.77000000|1.61790000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:01|0.779809|89151806|104.77000000|0.00001997|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:01|0.779809|89151807|104.78000000|9.93958003|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:03|0.193553|89151808|104.78000000|0.65291336|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:03|0.193553|89151809|104.77000000|0.73181728|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:03|0.193553|89151810|104.77000000|1.27474190|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:04|0.035689|89151811|104.75000000|0.35329072|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:08|0.735466|89151812|104.85000000|0.28904652|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:08|0.735466|89151813|104.85000000|0.32258294|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:08|0.735466|89151814|104.87000000|0.00430000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:08|0.735466|89151815|104.87000000|0.06206952|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:08|0.921098|89151816|104.82000000|0.12981642|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:10|0.433254|89151817|104.87000000|0.22327990|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:12|0.765558|89151818|104.88000000|0.50000000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:12|0.909464|89151819|104.89000000|0.92419034|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:12|0.909464|89151820|104.89000000|0.19332155|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:12|0.909464|89151821|104.89000000|24.17018811|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:12|0.963442|89151822|104.89000000|0.00011189|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:14|0.39119|89151823|104.97000000|0.09761607|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:14|0.39119|89151824|104.97000000|0.29292531|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:14|0.39119|89151825|104.97000000|0.39063170|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:14|0.39119|89151826|104.97000000|0.29295274|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:14|0.39119|89151827|104.97000000|0.29260883|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:14|0.39119|89151828|104.97000000|0.30016835|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:14|0.39119|89151829|104.97000000|0.03112073|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:15|0.911572|89151830|105.00000000|0.05793058|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:15|0.911572|89151831|105.01000000|0.00430000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:15|0.911572|89151832|105.01000000|0.47899992|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:16|0.168692|89151833|104.94000000|0.68464456|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:16|0.185601|89151834|104.98000000|0.47391163|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:17|0.496378|89151835|104.96000000|0.53840000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:18|0.951517|89151836|104.94000000|0.00901482|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:26|0.445278|89151837|104.91000000|0.00558846|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:34|0.34084|89151838|105.02000000|0.08378907|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:34|0.34084|89151839|105.02000000|0.24804386|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:38|0.857072|89151840|105.02000000|0.25195614|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:38|0.857072|89151841|105.02000000|0.27134386|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:40|0.202762|89151842|105.02000000|0.00005614|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:40|0.202762|89151843|105.03000000|0.12884741|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:40|0.202762|89151844|105.03000000|0.17296938|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:40|0.202762|89151845|105.03000000|0.09582707|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:40|0.213891|89151846|105.03000000|0.00023917|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:40|0.239192|89151847|105.05000000|0.01200000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:40|0.3062|89151848|105.05000000|0.00001808|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:40|0.3062|89151849|105.06000000|0.48763000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:40|0.315664|89151850|105.07000000|0.27785726|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.12474|89151851|105.10000000|0.39829438|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.146344|89151852|105.06000000|0.12704403|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.146344|89151853|105.06000000|10.66616674|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.146344|89151854|105.06000000|0.10551372|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.157307|89151855|105.11000000|0.09482133|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.157307|89151856|105.11000000|0.69688202|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.157307|89151857|105.12000000|0.48262641|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.157307|89151858|105.12000000|0.09731106|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.159882|89151859|105.14000000|0.71540134|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.159882|89151860|105.14000000|2.07014624|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.16008|89151861|105.15000000|1.00000000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.197235|89151862|105.10000000|0.73224127|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.225071|89151863|105.14000000|4.46770000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.225071|89151864|105.15000000|1.00000000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.225071|89151865|105.15000000|0.09633795|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.225071|89151866|105.15000000|0.12289461|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.225071|89151867|105.15000000|4.46770000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.247282|89151868|105.16000000|0.00430000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.247282|89151869|105.16000000|0.01304123|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.247282|89151870|105.16000000|0.50000000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.280414|89151871|105.17000000|1.03513048|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.280414|89151872|105.17000000|4.46770000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.292793|89151873|105.17000000|0.51734122|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.292793|89151874|105.19000000|4.46770000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.292793|89151875|105.20000000|5.00000000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.493967|89151876|105.15000000|2.10976577|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.510443|89151877|105.15000000|3.88911225|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.562283|89151878|105.15000000|2.79229186|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.653779|89151879|105.13000000|2.80884727|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.670338|89151880|105.13000000|3.79109130|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.691096|89151881|105.13000000|4.60502835|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:41|0.694779|89151882|105.13000000|0.38829493|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:42|0.383408|89151883|105.09000000|0.46974901|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:42|0.383408|89151884|105.09000000|0.95278929|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:42|0.383408|89151885|105.09000000|0.33914624|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:42|0.383408|89151886|105.08000000|0.53456686|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:43|0.924742|89151887|105.09000000|0.49280000|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:44|0.027904|89151888|105.09000000|0.00003805|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:44|0.027904|89151889|105.09000000|0.48656195|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:45|0.862129|89151890|105.07000000|4.98905528|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:45|0.871435|89151891|105.07000000|3.79757388|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:45|0.963415|89151892|105.03000000|0.95181439|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:45|0.963415|89151893|105.03000000|34.95809020|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:46|0.238168|89151894|105.02000000|3.42151104|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:46|0.238168|89151895|105.02000000|2.05642982|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:46|0.268831|89151896|105.01000000|4.56016628|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:46|0.268831|89151897|105.02000000|0.53842622|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:46|0.314826|89151898|104.99000000|0.10563719|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:46|0.660409|89151899|104.97000000|2.62940000|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:46|0.921441|89151900|104.99000000|0.69236079|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:46|0.921441|89151901|105.00000000|2.04072944|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:47|0.56794|89151902|105.00000000|1.04280000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:48|0.302125|89151903|104.97000000|0.95181439|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:48|0.302125|89151904|104.96000000|5.38735754|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:48|0.302125|89151905|104.95000000|0.91516184|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:48|0.928774|89151906|104.95000000|0.75253174|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:48|0.979608|89151907|104.93000000|5.44110924|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:49|0.667763|89151908|104.94000000|9.93016768|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:51|0.839056|89151909|104.91000000|0.95303900|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:51|0.839056|89151910|104.90000000|0.04696100|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:54|0.92939|89151911|104.97000000|0.00957301|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:56|0.840373|89151912|104.91000000|0.79557127|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:56|0.840373|89151913|104.91000000|0.20442873|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:10:58|0.558262|89151914|104.95000000|0.59630885|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:00|0.506833|89151915|104.91000000|0.49972457|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:00|0.506833|89151916|104.90000000|3.93106476|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:00|0.506833|89151917|104.90000000|0.23324187|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:01|0.846126|89151918|104.89000000|1.83664903|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:02|0.361548|89151919|104.89000000|0.49970000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:02|0.401625|89151920|104.89000000|0.00002457|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:03|0.774967|89151921|104.89000000|0.06934556|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:04|0.758085|89151922|104.86000000|0.70177777|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:05|0.977191|89151923|104.85000000|9.87492480|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:06|0.534247|89151924|104.84000000|0.50830000|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:07|0.120231|89151925|104.84000000|0.00007371|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:07|0.578624|89151926|104.81000000|2.04970000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:07|0.806493|89151927|104.81000000|0.23714096|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:09|0.651036|89151928|104.77000000|1.29510000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:11|0.971271|89151929|104.83000000|0.45750000|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:12|0.391295|89151930|104.84000000|0.40250000|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:12|0.485779|89151931|104.83000000|0.00006399|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:13|0.257248|89151932|104.84000000|0.04768718|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:14|0.668993|89151933|104.84000000|0.22296069|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:16|0.255335|89151934|104.80000000|0.66614085|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:16|0.255335|89151935|104.79000000|8.78766952|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:16|0.255335|89151936|104.79000000|19.08020900|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:16|0.255335|89151937|104.77000000|3.11864661|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:16|0.255335|89151938|104.77000000|19.08020900|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:16|0.255335|89151939|104.76000000|0.19558741|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:16|0.255335|89151940|104.75000000|35.00137785|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:16|0.255335|89151941|104.75000000|6.80831973|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:16|0.440014|89151942|104.76000000|8.77212935|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:19|0.18313|89151943|104.74000000|8.81270000|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:23|0.220622|89151944|104.74000000|0.00007661|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:23|0.89032|89151945|104.72000000|0.76070000|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:23|0.894722|89151946|104.72000000|0.01260000|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:24|0.39072|89151947|104.70000000|8.81070000|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:24|0.451888|89151948|104.70000000|0.00001342|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:24|0.451888|89151949|104.69000000|18.82578462|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:26|0.393818|89151950|104.66000000|8.79210000|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:26|0.415284|89151951|104.66000000|0.00007466|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:26|0.643196|89151952|104.63000000|0.90429163|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:26|0.643196|89151953|104.63000000|1.17280837|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:28|0.205715|89151954|104.66000000|0.03721900|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:29|0.505549|89151955|104.65000000|1.30720000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:30|0.519195|89151956|104.67000000|1.90920000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:33|0.293098|89151957|104.67000000|1.90920000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:33|0.293098|89151958|104.67000000|1.90920000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:33|0.646472|89151959|104.68000000|1.22760000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:33|0.65365|89151960|104.68000000|8.21618908|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:34|0.146373|89151961|104.67000000|4.46770000|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:34|0.198534|89151962|104.66000000|0.90435188|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:36|0.262537|89151963|104.64000000|4.07160000|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:38|0.531475|89151964|104.68000000|0.47081639|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:40|0.198282|89151965|104.67000000|8.08349439|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:40|0.942859|89151966|104.64000000|4.73017868|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:42|0.823261|89151967|104.63000000|6.62459683|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:42|0.936035|89151968|104.62000000|46.01130000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:42|0.959179|89151969|104.62000000|0.00003000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:47|0.165279|89151970|104.65000000|1.90920000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:47|0.165279|89151971|104.65000000|1.90920000|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:52|0.302594|89151972|104.69000000|0.38981630|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:54|0.542532|89151973|104.68000000|0.00929358|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:56|0.805999|89151974|104.69000000|1.82869694|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:11:57|0.496983|89151975|104.69000000|0.25681435|0
1645747922|2022-02-25 00:12:02|2022-02-25 00:12:00|0.700326|89151976|104.66000000|0.91520000|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:12:00|0.765622|89151977|104.66000000|0.62063783|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:12:00|0.765622|89151978|104.65000000|8.09634784|2
1645747922|2022-02-25 00:12:02|2022-02-25 00:12:00|0.76703|89151979|104.65000000|0.62063784|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:02|0.639037|89151980|104.66000000|0.49806545|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:02|0.639037|89151981|104.67000000|0.41571157|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.034152|89151982|104.62000000|8.70530000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.066105|89151983|104.62000000|0.00005746|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.251893|89151984|104.60000000|8.72890000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:07|0.129727|89151985|104.60000000|0.00005941|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:07|0.129727|89151986|104.59000000|0.19994059|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:07|0.826053|89151987|104.59000000|1.45393571|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:07|0.826053|89151988|104.61000000|1.47690712|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:07|0.826053|89151989|104.61000000|0.81635917|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.06408|89151990|104.57000000|2.28764622|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.096375|89151991|104.57000000|4.16236123|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.193602|89151992|104.57000000|0.00953016|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:11|0.10389|89151993|104.61000000|1.09284083|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:11|0.10389|89151994|104.61000000|1.90920000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:11|0.10389|89151995|104.61000000|1.90920000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:13|0.174931|89151996|104.65000000|0.47550113|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:18|0.410057|89151997|104.57000000|2.27811606|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:23|0.569897|89151998|104.59000000|1.90920000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:23|0.569897|89151999|104.59000000|1.90920000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:23|0.569897|89152000|104.59000000|1.21028160|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:23|0.573922|89152001|104.59000000|0.26632248|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:24|0.169695|89152002|104.59000000|0.43250000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:26|0.640682|89152003|104.62000000|0.19501156|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:29|0.663004|89152004|104.58000000|0.75525932|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:29|0.663004|89152005|104.59000000|0.34250235|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:31|0.695867|89152006|104.57000000|7.54220000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:40|0.461072|89152007|104.59000000|0.00956206|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:44|0.511553|89152008|104.58000000|5.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:45|0.294946|89152009|104.59000000|0.09997812|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:53|0.086565|89152010|104.56000000|1.90920000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:53|0.086565|89152011|104.56000000|1.90920000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:53|0.267694|89152012|104.57000000|1.90920000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:53|0.267694|89152013|104.57000000|1.90920000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:56|0.249076|89152014|104.58000000|0.52669209|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:56|0.249076|89152015|104.57000000|4.46770000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:56|0.249076|89152016|104.57000000|7.88864832|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:56|0.249076|89152017|104.57000000|9.36235682|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:59|0.182002|89152018|104.61000000|0.76000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:01|0.450238|89152019|104.61000000|0.48028162|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:01|0.644535|89152020|104.61000000|8.00230000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:02|0.969141|89152021|104.61000000|0.00006608|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:02|0.969141|89152022|104.62000000|3.92834310|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:02|0.982769|89152023|104.62000000|30.85878534|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:02|0.982769|89152024|104.62000000|24.32254000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:03|0.288624|89152025|104.66000000|3.74916978|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:06|0.372748|89152026|104.61000000|0.45670310|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:07|0.260811|89152027|104.60000000|5.58639511|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:09|0.009926|89152028|104.61000000|0.45229004|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:09|0.097278|89152029|104.58000000|1.73029093|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:12|0.757201|89152030|104.56000000|0.03982345|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:17|0.158899|89152031|104.58000000|0.26182981|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:17|0.819888|89152032|104.61000000|0.54226525|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:18|0.116005|89152033|104.61000000|0.03814215|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:18|0.268104|89152034|104.61000000|8.65887249|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:18|0.824946|89152035|104.63000000|0.60042931|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:18|0.824946|89152036|104.63000000|0.02212643|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:18|0.824946|89152037|104.64000000|0.28820605|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:18|0.824946|89152038|104.64000000|9.07315262|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:22|0.640303|89152039|104.61000000|0.30000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:26|0.07922|89152040|104.61000000|0.89640000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:27|0.772805|89152041|104.64000000|0.15226096|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:27|0.772805|89152042|104.64000000|0.11421429|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:28|0.543841|89152043|104.62000000|1.04212886|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:30|0.281382|89152044|104.55000000|3.96863345|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:30|0.86409|89152045|104.58000000|0.45649937|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:36|0.092771|89152046|104.60000000|3.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:36|0.092771|89152047|104.60000000|0.74687814|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:36|0.092771|89152048|104.61000000|1.74121528|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:36|0.991063|89152049|104.55000000|6.86517049|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:37|0.015196|89152050|104.55000000|1.18483591|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:37|0.031553|89152051|104.54000000|25.42933192|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:37|0.262362|89152052|104.53000000|5.97949068|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:37|0.262362|89152053|104.52000000|63.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:37|0.870225|89152054|104.53000000|0.59924068|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:47|0.540027|89152055|104.56000000|9.14178519|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:49|0.62936|89152056|104.59000000|4.87466472|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:51|0.512664|89152057|104.59000000|4.29520000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:53|0.104447|89152058|104.59000000|0.00003496|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:53|0.415022|89152059|104.63000000|0.74960000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:55|0.52245|89152060|104.64000000|1.83044605|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:55|0.583006|89152061|104.64000000|3.47778088|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:56|0.198003|89152062|104.64000000|3.83621878|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:57|0.326941|89152063|104.68000000|9.21161241|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:57|0.326941|89152064|104.68000000|1.23562236|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:57|0.365313|89152065|104.70000000|4.81929134|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:57|0.365313|89152066|104.70000000|0.77930866|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.912696|89152067|104.68000000|0.70617444|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.912696|89152068|104.68000000|1.85289348|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.912696|89152069|104.67000000|3.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.912696|89152070|104.67000000|10.20660890|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.947353|89152071|104.70000000|1.88024278|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:00|0.488689|89152072|104.71000000|0.94346129|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:05|0.144227|89152073|104.70000000|6.47010240|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:05|0.144227|89152074|104.70000000|2.09850429|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:05|0.446944|89152075|104.71000000|19.66790000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:05|0.706371|89152076|104.71000000|0.00001871|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:05|0.740605|89152077|104.72000000|9.20630000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:05|0.973635|89152078|104.72000000|0.00006199|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:06|0.697575|89152079|104.76000000|9.22608044|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:08|0.156407|89152080|104.79000000|1.85117550|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:08|0.156407|89152081|104.78000000|9.49429696|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:08|0.156407|89152082|104.78000000|0.17942754|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:08|0.679636|89152083|104.79000000|0.85079906|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:20|0.965433|89152084|104.86000000|0.95866090|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:21|0.410435|89152085|104.83000000|0.86592733|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:21|0.410435|89152086|104.82000000|2.68264160|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:21|0.497682|89152087|104.85000000|0.89482340|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:21|0.497682|89152088|104.86000000|2.04133910|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:21|0.497682|89152089|104.87000000|1.74676600|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:22|0.448137|89152090|104.85000000|0.17574342|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:24|0.177987|89152091|104.85000000|0.45121142|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:24|0.717791|89152092|104.85000000|0.00430000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:25|0.395453|89152093|104.85000000|0.25566682|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:25|0.395453|89152094|104.85000000|0.07017094|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:25|0.395453|89152095|104.85000000|0.29382600|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:25|0.395453|89152096|104.86000000|0.05807614|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:28|0.963746|89152097|104.83000000|1.04430000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:43|0.350449|89152098|104.80000000|0.89832046|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:43|0.350449|89152099|104.81000000|0.09872181|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:46|0.473168|89152100|104.85000000|0.08477862|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:47|0.464007|89152101|104.85000000|0.31326439|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:53|0.866831|89152102|104.84000000|6.29269184|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:53|0.866831|89152103|104.85000000|2.60195699|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:53|0.866831|89152104|104.85000000|0.23463257|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:57|0.94884|89152105|104.84000000|1.10935567|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:57|0.94884|89152106|104.83000000|0.13726667|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:00|0.120277|89152107|104.88000000|3.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:00|0.120277|89152108|104.89000000|19.07897400|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:00|0.43536|89152109|104.92000000|0.75599459|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:00|0.43536|89152110|104.93000000|1.47025654|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:01|0.617953|89152111|104.87000000|0.18977227|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:03|0.033471|89152112|104.94000000|0.00430000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:03|0.033471|89152113|104.95000000|2.21983717|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:03|0.817562|89152114|104.97000000|0.09369615|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:04|0.210783|89152115|104.97000000|5.70196299|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:04|0.210812|89152116|104.97000000|3.13851175|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:04|0.210812|89152117|104.98000000|12.60397886|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:05|0.260937|89152118|104.94000000|0.74945498|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:05|0.260937|89152119|104.94000000|0.88809649|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:06|0.289518|89152120|104.93000000|0.00507287|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:07|0.624908|89152121|104.92000000|0.19467672|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:08|0.690062|89152122|104.90000000|30.91130000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:08|0.754332|89152123|104.89000000|0.81072050|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:08|0.754332|89152124|104.90000000|0.82154156|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:08|0.754332|89152125|104.90000000|0.33150851|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:10|0.901413|89152126|104.95000000|0.95812512|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:12|0.493609|89152127|104.94000000|0.65870000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:12|0.595818|89152128|104.93000000|0.76547699|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.023387|89152129|104.95000000|7.96245505|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.023387|89152130|104.96000000|19.06267000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.023387|89152131|104.97000000|33.46222473|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.023387|89152132|104.97000000|5.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.023387|89152133|104.98000000|15.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.023387|89152134|104.98000000|35.74225850|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.023387|89152135|104.98000000|39.19772546|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.023387|89152136|104.98000000|37.52290235|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.023387|89152137|104.98000000|1.86048948|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.023387|89152138|104.98000000|19.06267000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.023387|89152139|104.99000000|23.82925015|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.023387|89152140|104.99000000|0.63972257|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.023387|89152141|105.00000000|33.84759637|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.023387|89152142|105.00000000|33.57218506|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.023387|89152143|105.00000000|34.96755852|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.023387|89152144|105.00000000|24.06265889|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:16|0.150116|89152145|105.00000000|9.03507542|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:23|0.292263|89152146|104.92000000|0.18552330|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:23|0.630431|89152147|104.95000000|0.00826103|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:28|0.984687|89152148|104.92000000|0.72190000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:28|0.98483|89152149|104.92000000|0.00009735|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:28|0.996709|89152150|104.91000000|0.63904753|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:29|0.012928|89152151|104.91000000|0.40723010|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:29|0.012928|89152152|104.90000000|9.17590934|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:29|0.651302|89152153|104.89000000|0.29396981|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:32|0.833722|89152154|104.90000000|0.78330000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:40|0.180623|89152155|104.88000000|63.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:40|0.925393|89152156|104.88000000|0.57041187|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:40|0.925393|89152157|104.88000000|0.57427635|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:44|0.701217|89152158|104.88000000|0.00953198|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:45|0.973654|89152159|104.86000000|2.40956676|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:46|0.140249|89152160|104.85000000|11.07865204|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:46|0.490999|89152161|104.82000000|0.91790000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:47|0.714065|89152162|104.81000000|1.01000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:47|0.792247|89152163|104.81000000|0.07913287|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:48|0.133037|89152164|104.80000000|0.86138155|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:48|0.133037|89152165|104.80000000|0.04070999|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:48|0.133037|89152166|104.81000000|0.19216096|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:48|0.861512|89152167|104.79000000|0.48000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:49|0.729162|89152168|104.81000000|0.26558650|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:56|0.344725|89152169|104.80000000|0.03586655|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:57|0.033343|89152170|104.80000000|0.58324927|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:57|0.033343|89152171|104.80000000|3.30731097|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:57|0.033592|89152172|104.80000000|5.36749822|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:58|0.463462|89152173|104.78000000|0.03054625|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:59|0.800971|89152174|104.79000000|0.59476384|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:59|0.800971|89152175|104.80000000|0.18072561|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:01|0.189008|89152176|104.77000000|4.23587532|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:01|0.193031|89152177|104.77000000|4.43869909|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:01|0.211379|89152178|104.76000000|63.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:01|0.240075|89152179|104.72000000|0.95701424|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:02|0.000691|89152180|104.75000000|8.36034752|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:02|0.000691|89152181|104.76000000|0.59476385|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:02|0.000691|89152182|104.76000000|37.81097209|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:02|0.117442|89152183|104.77000000|0.92036006|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:03|0.484859|89152184|104.77000000|0.17399536|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:03|0.877226|89152185|104.77000000|0.03737538|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:04|0.988411|89152186|104.77000000|1.73412551|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:05|0.287137|89152187|104.77000000|0.17955563|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:06|0.702394|89152188|104.78000000|0.99820000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:11|0.692016|89152189|104.85000000|0.91216220|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:13|0.692142|89152190|104.77000000|8.71260000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:13|0.792329|89152191|104.77000000|0.00003216|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:14|0.238473|89152192|104.77000000|0.45591854|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:14|0.663923|89152193|104.77000000|0.37669031|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:17|0.781457|89152194|104.76000000|1.00442534|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:17|0.837155|89152195|104.76000000|0.31347367|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:26|0.993427|89152196|104.74000000|0.66490113|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:28|0.413273|89152197|104.71000000|2.49907134|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:29|0.670742|89152198|104.71000000|3.87787787|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:33|0.745717|89152199|104.76000000|0.17586089|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:36|0.618906|89152200|104.76000000|3.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:36|0.618906|89152201|104.77000000|1.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:37|0.002738|89152202|104.75000000|0.44156097|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:43|0.993967|89152203|104.77000000|15.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:44|0.033847|89152204|104.78000000|8.72443957|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:44|0.033847|89152205|104.78000000|9.93190304|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:44|0.038272|89152206|104.78000000|16.95142275|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:44|0.052521|89152207|104.78000000|31.67182421|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:48|0.679623|89152208|104.79000000|0.09003894|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.634629|89152209|104.72000000|0.37212079|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:56|0.98964|89152210|104.74000000|0.20000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:58|0.632705|89152211|104.75000000|0.06373568|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:01|0.798403|89152212|104.75000000|2.32891095|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:04|0.175262|89152213|104.72000000|2.89629064|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:04|0.182213|89152214|104.72000000|2.74533197|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.262382|89152215|104.70000000|0.77164778|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.262382|89152216|104.71000000|0.14187529|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.574626|89152217|104.66000000|30.54397434|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.584735|89152218|104.66000000|3.41348136|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.818725|89152219|104.67000000|0.91342809|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.261224|89152220|104.61000000|1.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:23|0.068323|89152221|104.62000000|5.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.376804|89152222|104.65000000|8.65838311|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.376804|89152223|104.65000000|29.15251689|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.376831|89152224|104.65000000|26.97308468|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.385125|89152225|104.65000000|12.51028843|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.418831|89152226|104.68000000|4.99999999|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.419367|89152227|104.68000000|0.00000001|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.419367|89152228|104.69000000|8.43992124|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.420129|89152229|104.69000000|0.15305345|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:30|0.380848|89152230|104.71000000|0.09110036|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:37|0.034514|89152231|104.69000000|0.98674278|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:38|0.19394|89152232|104.68000000|0.83038856|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:38|0.19394|89152233|104.69000000|0.83034767|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:38|0.19394|89152234|104.69000000|3.07742552|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:42|0.278324|89152235|104.65000000|0.45621240|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:42|0.635277|89152236|104.61000000|0.36855018|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:45|0.7941|89152237|104.62000000|0.00955019|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:47|0.922411|89152238|104.63000000|0.56096050|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:47|0.922411|89152239|104.64000000|0.12391564|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:51|0.895671|89152240|104.61000000|1.40000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:51|0.895671|89152241|104.61000000|0.45527167|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.48981|89152242|104.64000000|8.49090000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.498334|89152243|104.64000000|0.00000120|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.541456|89152244|104.65000000|8.62510000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.663499|89152245|104.65000000|0.00003764|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.663499|89152246|104.70000000|0.26376180|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:10|0.104977|89152247|104.70000000|0.73173945|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:12|0.037215|89152248|104.70000000|1.85544902|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:15|0.573387|89152249|104.70000000|0.62769105|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:18|0.598592|89152250|104.70000000|5.43290000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:25|0.441425|89152251|104.70000000|0.00008245|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:25|0.441425|89152252|104.73000000|0.09988612|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:27|0.14373|89152253|104.73000000|0.02771036|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:35|0.378919|89152254|104.67000000|0.57081843|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:47|0.132118|89152255|104.66000000|0.22118566|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:47|0.836994|89152256|104.67000000|1.27922268|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:58|0.164353|89152257|104.65000000|0.45194433|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:59|0.737045|89152258|104.64000000|0.95985155|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:02|0.256122|89152259|104.65000000|1.82834751|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.943594|89152260|104.60000000|0.75270000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.943594|89152261|104.61000000|0.34453717|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:13|0.112613|89152262|104.60000000|0.91430093|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:14|0.644263|89152263|104.58000000|0.90432175|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:14|0.644263|89152264|104.57000000|0.09567825|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:15|0.176948|89152265|104.59000000|0.44697678|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:15|0.369247|89152266|104.60000000|0.17426138|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:18|0.81936|89152267|104.65000000|8.77309097|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:19|0.197546|89152268|104.67000000|3.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:19|0.646586|89152269|104.68000000|0.67564927|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:19|0.646586|89152270|104.67000000|0.59679337|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:19|0.935604|89152271|104.65000000|0.67564927|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:19|0.935604|89152272|104.65000000|1.40435073|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:21|0.793384|89152273|104.69000000|6.66957055|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:23|0.560992|89152274|104.70000000|8.79090000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:23|0.845709|89152275|104.70000000|0.00001956|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:23|0.845709|89152276|104.71000000|2.62938044|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:34|0.522655|89152277|104.70000000|1.18838310|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:35|0.136624|89152278|104.67000000|0.99091320|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:36|0.0789|89152279|104.70000000|0.67938924|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:36|0.0789|89152280|104.70000000|0.32618764|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:36|0.979957|89152281|104.70000000|1.40000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:36|0.979957|89152282|104.71000000|0.16969677|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:45|0.384734|89152283|104.75000000|40.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:45|0.448104|89152284|104.75000000|16.17271337|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:47|0.343128|89152285|104.78000000|15.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:47|0.343128|89152286|104.79000000|3.82008162|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:48|0.564234|89152287|104.75000000|0.71966763|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:49|0.291211|89152288|104.79000000|8.71915800|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:49|0.291211|89152289|104.79000000|5.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:50|0.667656|89152290|104.82000000|33.31609998|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:50|0.743356|89152291|104.82000000|0.00000002|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:52|0.730497|89152292|104.81000000|1.23280000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:54|0.555103|89152293|104.80000000|8.16015552|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:54|0.555103|89152294|104.80000000|2.02724448|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:01|0.458636|89152295|104.87000000|0.06663484|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:07|0.558423|89152296|104.87000000|1.82529454|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:10|0.389127|89152297|104.88000000|50.60936999|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:10|0.389148|89152298|104.88000000|0.00000001|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:11|0.421511|89152299|104.89000000|0.19465815|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:12|0.823552|89152300|104.89000000|8.07265948|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:13|0.31524|89152301|104.89000000|0.47260000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:14|0.554551|89152302|104.89000000|0.00007498|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:14|0.554551|89152303|104.94000000|0.82136153|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:14|0.617572|89152304|104.94000000|0.31329427|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:19|0.998876|89152305|104.88000000|0.67280909|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:19|0.998876|89152306|104.89000000|0.90432175|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:19|0.998876|89152307|104.89000000|0.67341512|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:19|0.998876|89152308|104.89000000|1.34945404|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:20|0.179606|89152309|104.86000000|0.90430000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:20|0.975932|89152310|104.88000000|0.60890000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:22|0.248767|89152311|104.89000000|0.12818524|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:33|0.39708|89152312|104.85000000|0.36047365|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:42|0.851179|89152313|104.83000000|0.20000000|2
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:43|0.248424|89152314|104.82000000|1.58854363|2
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:43|0.248424|89152315|104.81000000|1.65280000|2
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:43|0.248424|89152316|104.81000000|0.63303272|2
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:49|0.899973|89152317|104.72000000|0.68520000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:51|0.099963|89152318|104.71000000|1.00000000|2
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:52|0.05497|89152319|104.68000000|0.43090000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:52|0.550019|89152320|104.70000000|0.28333307|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:52|0.550019|89152321|104.71000000|3.44955216|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:20:59|0.824793|89152322|104.66000000|0.01003297|2
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:00|0.115293|89152323|104.68000000|0.12173919|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:01|0.663924|89152324|104.67000000|0.08590000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:05|0.291487|89152325|104.68000000|0.10977532|2
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:10|0.629953|89152326|104.69000000|0.15140000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:11|0.29531|89152327|104.69000000|0.00007359|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:11|0.29531|89152328|104.71000000|0.22115354|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:12|0.713231|89152329|104.71000000|3.79239679|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:13|0.403599|89152330|104.71000000|16.03030000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:13|0.415033|89152331|104.71000000|65.00000000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:13|0.427045|89152332|104.71000000|7.17041967|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:13|0.427045|89152333|104.71000000|41.11765000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:13|0.427045|89152334|104.71000000|26.71193033|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:13|0.461865|89152335|104.71000000|5.00000000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:13|0.469656|89152336|104.71000000|5.00000000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:13|0.538434|89152337|104.70000000|0.65076539|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:13|0.538434|89152338|104.71000000|12.69203461|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:13|0.564923|89152339|104.71000000|30.65077506|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:15|0.089415|89152340|104.75000000|0.36074872|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:15|0.400697|89152341|104.74000000|0.98216792|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:16|0.596524|89152342|104.75000000|1.09655201|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:17|0.945956|89152343|104.75000000|1.52962135|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:18|0.115411|89152344|104.75000000|5.65604623|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:18|0.115411|89152345|104.76000000|2.75671837|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:19|0.691836|89152346|104.76000000|0.05761657|2
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:21|0.706962|89152347|104.78000000|1.09294941|2
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:21|0.706962|89152348|104.78000000|0.00778460|2
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:24|0.734551|89152349|104.79000000|8.63380000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:24|0.790496|89152350|104.79000000|0.00006364|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:24|0.790496|89152351|104.83000000|0.39505963|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:29|0.547289|89152352|104.80000000|0.22327990|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:30|0.921618|89152353|104.80000000|0.73386189|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:30|0.921618|89152354|104.80000000|0.00953811|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:30|0.928958|89152355|104.80000000|0.00008142|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:30|0.928958|89152356|104.81000000|0.88261672|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:30|0.943199|89152357|104.82000000|0.87744576|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:30|0.943199|89152358|104.82000000|5.00000000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:30|0.943199|89152359|104.82000000|1.39995424|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:31|0.78024|89152360|104.82000000|0.00004576|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:31|0.78024|89152361|104.82000000|0.17404925|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:33|0.311207|89152362|104.82000000|0.50526630|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:37|0.986877|89152363|104.77000000|7.83490000|2
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:38|0.425411|89152364|104.76000000|1.06840000|2
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:41|0.24902|89152365|104.73000000|0.60617229|2
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:42|0.704424|89152366|104.72000000|5.00000000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:42|0.704424|89152367|104.72000000|1.40000000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:42|0.704424|89152368|104.73000000|2.05257901|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:47|0.568667|89152369|104.72000000|27.37260000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:47|0.572415|89152370|104.72000000|2.18730000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:52|0.521766|89152371|104.69000000|0.36114698|2
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:59|0.028231|89152372|104.73000000|1.40000000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:59|0.028231|89152373|104.73000000|1.34023892|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:59|0.700764|89152374|104.72000000|0.90431087|2
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:59|0.700804|89152375|104.72000000|0.28000000|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:21:59|0.871972|89152376|104.72000000|4.81568913|0
1645748522|2022-02-25 00:22:02|2022-02-25 00:22:00|0.032237|89152377|104.73000000|5.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:04|0.262892|89152378|104.72000000|0.91490000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:09|0.115666|89152379|104.73000000|0.42422966|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:10|0.211151|89152380|104.73000000|0.80269033|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:10|0.211151|89152381|104.74000000|0.47425193|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:10|0.295943|89152382|104.71000000|0.53331006|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:11|0.419325|89152383|104.70000000|0.68292921|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:11|0.419325|89152384|104.71000000|0.27679638|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.171579|89152385|104.59000000|0.49451927|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.171579|89152386|104.58000000|2.41784837|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:20|0.601595|89152387|104.59000000|0.22333620|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:21|0.560377|89152388|104.56000000|9.06700000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:21|0.568274|89152389|104.57000000|0.05277469|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:21|0.572818|89152390|104.56000000|0.00003786|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:21|0.69618|89152391|104.52000000|0.28715487|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:21|0.69618|89152392|104.52000000|9.09916745|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:21|0.69618|89152393|104.48000000|0.60082200|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:22|0.808823|89152394|104.49000000|0.66960000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:22|0.882727|89152395|104.49000000|0.61769925|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:22|0.900454|89152396|104.48000000|9.14470000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:23|0.047012|89152397|104.49000000|0.23286603|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:27|0.352283|89152398|104.50000000|0.08564362|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:30|0.216392|89152399|104.49000000|0.22347186|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:31|0.076999|89152400|104.48000000|0.00004951|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:31|0.890099|89152401|104.42000000|5.73532835|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:33|0.876716|89152402|104.44000000|1.40000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:33|0.982087|89152403|104.46000000|5.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:34|0.062925|89152404|104.48000000|8.62923005|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:36|0.654688|89152405|104.47000000|1.12156392|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:42|0.814862|89152406|104.49000000|0.03820375|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:43|0.242421|89152407|104.48000000|0.04732319|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:45|0.164277|89152408|104.50000000|0.45740276|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:47|0.191653|89152409|104.55000000|0.08588663|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:49|0.016171|89152410|104.48000000|0.20000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:51|0.972578|89152411|104.48000000|1.40000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:54|0.384034|89152412|104.52000000|0.08579935|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:54|0.598684|89152413|104.52000000|1.31420065|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:54|0.747513|89152414|104.54000000|0.01058982|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:55|0.797405|89152415|104.52000000|3.58208668|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:58|0.732459|89152416|104.53000000|1.40000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:02|0.881813|89152417|104.59000000|1.14473574|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:03|0.22792|89152418|104.55000000|5.47002304|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:03|0.22792|89152419|104.55000000|29.93225779|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:03|0.256033|89152420|104.55000000|8.98664456|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:04|0.25985|89152421|104.55000000|0.33956577|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:06|0.880257|89152422|104.58000000|0.57341223|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:07|0.269311|89152423|104.58000000|0.82658777|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:07|0.269311|89152424|104.59000000|0.57316331|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:10|0.606544|89152425|104.54000000|0.20000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:10|0.690449|89152426|104.54000000|8.98056194|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:10|0.690497|89152427|104.54000000|0.00000001|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:13|0.546035|89152428|104.54000000|0.45673583|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:14|0.038899|89152429|104.54000000|0.94320000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:14|0.956167|89152430|104.60000000|8.57510535|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:14|0.956167|89152431|104.61000000|0.00978204|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:15|0.157523|89152432|104.61000000|1.92185591|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:15|0.480216|89152433|104.58000000|1.79005242|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:16|0.929177|89152434|104.60000000|1.00630013|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:17|0.141753|89152435|104.60000000|0.00936438|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:20|0.872566|89152436|104.56000000|6.49930000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:20|0.880913|89152437|104.56000000|30.12990000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:22|0.114039|89152438|104.56000000|0.85700944|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:22|0.114039|89152439|104.56000000|2.62941842|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:23|0.811542|89152440|104.59000000|2.34301245|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:25|0.726563|89152441|104.58000000|0.01308048|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:31|0.038212|89152442|104.58000000|1.40000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:31|0.038212|89152443|104.59000000|3.75700987|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:31|0.311404|89152444|104.59000000|2.46236521|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:31|0.311404|89152445|104.60000000|1.95000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:31|0.311404|89152446|104.60000000|0.34434971|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.664474|89152447|104.62000000|0.71478432|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:34|0.464647|89152448|104.62000000|0.28540727|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:36|0.991344|89152449|104.62000000|8.27755270|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:36|0.991344|89152450|104.64000000|1.40000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:36|0.991344|89152451|104.65000000|23.90824490|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:36|0.991344|89152452|104.65000000|2.14668808|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.158605|89152453|104.66000000|8.54114148|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.158605|89152454|104.66000000|1.40000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.260146|89152455|104.66000000|0.88024318|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.260146|89152456|104.65000000|8.94147712|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.430331|89152457|104.65000000|0.20000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:38|0.315615|89152458|104.71000000|8.56216403|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:38|0.377435|89152459|104.72000000|3.66777421|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:38|0.396835|89152460|104.72000000|3.17732893|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:38|0.475832|89152461|104.73000000|0.11433539|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:38|0.475832|89152462|104.73000000|5.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:40|0.058924|89152463|104.77000000|5.69061056|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:40|0.142159|89152464|104.75000000|7.40698496|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:40|0.213129|89152465|104.74000000|0.90432175|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:40|0.213129|89152466|104.74000000|6.63538624|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:40|0.213129|89152467|104.74000000|4.46769999|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:40|0.213537|89152468|104.74000000|0.00000001|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:43|0.271141|89152469|104.73000000|0.63802477|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:43|0.271141|89152470|104.74000000|1.16669501|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:43|0.271141|89152471|104.74000000|0.30639955|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:43|0.284904|89152472|104.74000000|1.05192056|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:43|0.73357|89152473|104.73000000|0.20410000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:46|0.73919|89152474|104.79000000|0.42353917|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:51|0.839031|89152475|104.73000000|0.01908576|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:53|0.295208|89152476|104.70000000|1.91415036|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:53|0.955523|89152477|104.69000000|0.12171723|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:53|0.955523|89152478|104.68000000|0.41215372|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:57|0.882136|89152479|104.76000000|0.06656289|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:58|0.302447|89152480|104.77000000|0.45591854|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:24:01|0.224618|89152481|104.76000000|0.07618189|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:24:02|0.131793|89152482|104.75000000|1.33860000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:03|0.442089|89152483|104.76000000|0.68799770|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:03|0.442089|89152484|104.77000000|15.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:03|0.442089|89152485|104.77000000|2.53465048|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:03|0.442089|89152486|104.78000000|1.77735182|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:03|0.771641|89152487|104.75000000|1.01450000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:05|0.331279|89152488|104.75000000|0.84785684|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:05|0.331279|89152489|104.76000000|0.89091193|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:05|0.331279|89152490|104.76000000|1.00006127|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:06|0.877548|89152491|104.74000000|1.73560000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:07|0.031645|89152492|104.72000000|9.20711471|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:09|0.403437|89152493|104.68000000|0.12706773|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:10|0.774959|89152494|104.66000000|9.27471459|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:10|0.793748|89152495|104.64000000|28.47290411|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:11|0.51034|89152496|104.61000000|1.01037116|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:13|0.902314|89152497|104.64000000|0.68402617|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:14|0.503148|89152498|104.64000000|0.10050658|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:14|0.503148|89152499|104.64000000|0.52004362|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:14|0.503148|89152500|104.65000000|0.26365686|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:15|0.869037|89152501|104.67000000|8.68323204|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:15|0.869274|89152502|104.67000000|0.00000001|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:16|0.75367|89152503|104.71000000|0.91342142|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:24|0.280905|89152504|104.73000000|0.99369475|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:32|0.132315|89152505|104.72000000|0.45579510|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:36|0.051985|89152506|104.73000000|7.66934088|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:36|0.340373|89152507|104.77000000|0.22116453|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:37|0.054835|89152508|104.77000000|0.23997904|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:37|0.08474|89152509|104.76000000|1.29830000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:39|0.158909|89152510|104.75000000|0.55685709|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:39|0.158909|89152511|104.75000000|0.55569938|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:39|0.158909|89152512|104.76000000|0.67157285|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:42|0.230553|89152513|104.72000000|0.26175691|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:43|0.454164|89152514|104.72000000|1.82737692|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:46|0.363487|89152515|104.70000000|0.27551467|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:46|0.562273|89152516|104.68000000|0.14916513|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:46|0.562273|89152517|104.68000000|0.80585349|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:46|0.777407|89152518|104.72000000|0.56640024|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:47|0.517099|89152519|104.72000000|0.04465830|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:48|0.670472|89152520|104.72000000|1.35534170|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:48|0.670472|89152521|104.72000000|1.36463367|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:57|0.92303|89152522|104.67000000|1.91003725|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:02|0.709794|89152523|104.71000000|0.17790973|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:02|0.709794|89152524|104.70000000|0.34230073|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:02|0.709794|89152525|104.70000000|2.47978954|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:02|0.713106|89152526|104.70000000|3.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.698991|89152527|104.77000000|7.40914172|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.691884|89152528|104.83000000|33.47760000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.771232|89152529|104.83000000|0.00005037|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.913015|89152530|104.87000000|10.90000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:07|0.17158|89152531|104.87000000|10.85585536|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:07|0.872798|89152532|104.88000000|0.12836886|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:09|0.504309|89152533|104.90000000|0.31365327|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:09|0.924159|89152534|104.90000000|0.91268483|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:10|0.15556|89152535|104.90000000|2.00363468|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:11|0.218714|89152536|104.85000000|7.02011648|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:11|0.332493|89152537|104.82000000|2.10914987|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:11|0.660409|89152538|104.85000000|0.00638826|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:11|0.962341|89152539|104.86000000|0.38009304|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:12|0.989878|89152540|104.86000000|0.01432118|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:15|0.500501|89152541|104.81000000|0.77620000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.014815|89152542|104.82000000|0.91250000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.121215|89152543|104.82000000|0.91413398|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.121215|89152544|104.83000000|0.45613897|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:24|0.148278|89152545|104.79000000|0.50282430|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:24|0.838004|89152546|104.80000000|0.95773342|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:26|0.546109|89152547|104.84000000|0.79538631|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:28|0.402226|89152548|104.81000000|0.22300319|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:29|0.887643|89152549|104.76000000|0.88460384|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:29|0.887643|89152550|104.76000000|1.65737402|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:34|0.821641|89152551|104.80000000|0.47463183|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:35|0.006448|89152552|104.80000000|0.42524803|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:35|0.006448|89152553|104.81000000|0.03036613|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:35|0.333145|89152554|104.77000000|0.38042245|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:35|0.333145|89152555|104.77000000|2.02633153|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:41|0.540818|89152556|104.85000000|0.77764439|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:41|0.540818|89152557|104.85000000|3.09132416|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:42|0.402317|89152558|104.87000000|0.74401960|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:42|0.402317|89152559|104.86000000|0.74012746|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:42|0.402317|89152560|104.86000000|0.77764440|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:42|0.662095|89152561|104.87000000|0.23548567|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:42|0.662095|89152562|104.85000000|0.74290895|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:42|0.662095|89152563|104.85000000|4.79792512|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:42|0.749169|89152564|104.88000000|0.54138545|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:42|0.769834|89152565|104.84000000|1.02040192|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:43|0.73511|89152566|104.86000000|0.32296999|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:44|0.365268|89152567|104.82000000|0.07511786|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:45|0.587145|89152568|104.84000000|1.20145480|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:45|0.925879|89152569|104.86000000|13.23000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:45|0.987841|89152570|104.86000000|0.00670000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.54376|89152571|104.98000000|0.03900000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:48|0.04252|89152572|104.97000000|4.46770000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:49|0.527584|89152573|104.98000000|1.88050000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:49|0.606643|89152574|104.98000000|0.00000392|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:49|0.606643|89152575|104.98000000|0.62148506|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:51|0.155789|89152576|104.98000000|2.81964371|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:51|0.782669|89152577|105.01000000|2.23462462|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:52|0.01004|89152578|105.02000000|0.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:52|0.347524|89152579|105.06000000|5.22502176|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:52|0.591177|89152580|105.08000000|7.68301695|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:52|0.602597|89152581|105.08000000|0.00000001|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:52|0.655384|89152582|105.09000000|0.90432175|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:52|0.832202|89152583|105.14000000|7.86552640|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:52|0.845777|89152584|105.16000000|0.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:52|0.845777|89152585|105.16000000|0.00430000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:52|0.845777|89152586|105.16000000|19.89163442|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:52|0.883617|89152587|105.15000000|4.53020943|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:52|0.951117|89152588|105.12000000|0.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.124211|89152589|105.12000000|0.93302569|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.124211|89152590|105.12000000|1.47466732|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.124211|89152591|105.12000000|0.00900076|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.124211|89152592|105.11000000|1.27845965|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.124211|89152593|105.11000000|9.31167993|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.124211|89152594|105.11000000|0.22856811|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.124211|89152595|105.11000000|1.95000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.124211|89152596|105.10000000|0.67239909|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.144303|89152597|105.08000000|0.90432175|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.144303|89152598|105.08000000|1.39997825|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.149337|89152599|105.08000000|0.00002175|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.149337|89152600|105.07000000|0.10461246|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.149337|89152601|105.07000000|7.93036579|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.192523|89152602|105.10000000|0.74203142|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.201735|89152603|105.13000000|4.03794624|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.337297|89152604|105.11000000|2.82698458|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.365622|89152605|105.12000000|1.88311546|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.365622|89152606|105.15000000|2.51486001|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.39494|89152607|105.11000000|0.95505327|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.732429|89152608|105.13000000|0.10450000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.223038|89152609|105.13000000|0.00007268|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.223038|89152610|105.08000000|9.40412732|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.2551|89152611|105.08000000|0.00011546|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.342113|89152612|105.06000000|1.82446709|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.342113|89152613|105.05000000|9.87553291|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.79483|89152614|105.04000000|4.74175133|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:55|0.063951|89152615|105.05000000|1.94000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:55|0.190865|89152616|105.05000000|0.59446013|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:55|0.671394|89152617|105.02000000|0.10460000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:55|0.878308|89152618|105.02000000|0.00009211|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:55|0.878308|89152619|105.01000000|14.59537070|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:57|0.691113|89152620|104.99000000|0.41340000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:58|0.059122|89152621|104.99000000|0.76100000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:59|0.829808|89152622|104.95000000|0.68780000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:00|0.117989|89152623|104.97000000|0.84242479|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:00|0.117989|89152624|104.97000000|8.22757521|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:00|0.169153|89152625|104.97000000|0.00006383|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:00|0.169153|89152626|104.97000000|0.62189137|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:00|0.287503|89152627|104.95000000|12.63580000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:00|0.293395|89152628|104.95000000|0.00000160|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:01|0.831256|89152629|104.94000000|1.06716049|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:01|0.831256|89152630|104.94000000|18.73213951|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:01|0.951976|89152631|104.94000000|0.00007049|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:01|0.951976|89152632|104.94000000|0.62242951|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:02|0.050895|89152633|104.95000000|8.30605365|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:02|0.236931|89152634|104.97000000|1.17366473|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:02|0.236931|89152635|104.96000000|0.79923527|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:02|0.251738|89152636|104.96000000|0.76100000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:03|0.736573|89152637|104.88000000|0.90430000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:05|0.734442|89152638|104.94000000|0.14280221|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:06|0.243921|89152639|104.95000000|9.23889344|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:06|0.243921|89152640|104.95000000|0.95280656|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:07|0.177794|89152641|104.95000000|0.09028271|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:09|0.995346|89152642|104.95000000|8.02107968|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:09|0.999042|89152643|104.94000000|6.12130747|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:11|0.776573|89152644|104.91000000|0.90430000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:14|0.759816|89152645|104.97000000|1.32590000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:32|0.82782|89152646|104.97000000|0.71250000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:34|0.845888|89152647|104.96000000|9.72865797|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:34|0.845888|89152648|104.96000000|9.72864203|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:36|0.034924|89152649|104.96000000|0.00001594|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:36|0.137735|89152650|104.93000000|0.68220262|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:36|0.323694|89152651|104.92000000|0.50300000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:37|0.78066|89152652|104.90000000|0.55490000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:38|0.200727|89152653|104.94000000|1.00213017|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:39|0.967251|89152654|104.95000000|0.06120024|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:41|0.559425|89152655|104.95000000|0.36009612|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:42|0.138234|89152656|104.93000000|0.14317075|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:42|0.444208|89152657|104.93000000|0.85719309|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:42|0.444208|89152658|104.92000000|0.86286932|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:42|0.444208|89152659|104.92000000|0.18888099|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:43|0.219915|89152660|104.94000000|1.17690000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:44|0.224456|89152661|104.94000000|47.64040000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:44|0.228285|89152662|104.94000000|17.08510000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:44|0.264253|89152663|104.94000000|1.17698000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:44|0.264253|89152664|104.95000000|7.67500476|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:44|0.264253|89152665|104.97000000|31.89711524|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:44|0.283879|89152666|104.97000000|0.03730000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:47|0.214766|89152667|105.01000000|0.31488549|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:51|0.831669|89152668|105.01000000|0.08765585|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:55|0.250897|89152669|105.01000000|0.66950000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:56|0.271548|89152670|105.00000000|0.76490000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:56|0.279417|89152671|104.99000000|0.36664282|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:56|0.279417|89152672|104.99000000|2.79620044|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:56|0.28644|89152673|104.99000000|6.92116701|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:56|0.28644|89152674|104.99000000|0.10472201|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:56|0.46651|89152675|104.98000000|0.86374699|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:58|0.186841|89152676|104.97000000|1.78030000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:03|0.876635|89152677|104.97000000|0.00003000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:03|0.876635|89152678|104.96000000|1.53470301|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:04|0.001725|89152679|104.97000000|1.38580000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:04|0.014895|89152680|104.97000000|0.00003959|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:04|0.129646|89152681|104.97000000|0.61862510|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:04|0.129646|89152682|104.98000000|14.61750000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:05|0.745262|89152683|105.04000000|0.71080000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:07|0.829141|89152684|105.08000000|0.17537526|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:10|0.169823|89152685|105.03000000|3.46110000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:10|0.600467|89152686|105.04000000|0.71565961|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:11|0.565157|89152687|105.00000000|1.48680000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.994393|89152688|105.01000000|0.93666039|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:13|0.126102|89152689|105.00000000|0.00000709|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:13|0.939224|89152690|104.99000000|0.03734239|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:21|0.764835|89152691|104.98000000|0.50084882|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:21|0.764835|89152692|104.98000000|0.51245164|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:22|0.315217|89152693|104.95000000|1.75012260|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:22|0.32377|89152694|104.95000000|3.72591541|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:22|0.332948|89152695|104.95000000|4.16179690|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:26|0.274454|89152696|104.91000000|3.96562506|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:27|0.050643|89152697|104.91000000|0.18864920|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:29|0.415097|89152698|104.96000000|0.09485000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:29|0.944408|89152699|104.94000000|0.22057482|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:30|0.540012|89152700|104.95000000|5.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:30|0.87443|89152701|104.98000000|0.30546569|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:30|0.87443|89152702|104.99000000|0.61093138|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:30|0.87443|89152703|104.99000000|4.46770000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:30|0.87443|89152704|104.99000000|3.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:30|0.87443|89152705|105.00000000|5.73532160|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:30|0.87443|89152706|105.00000000|5.85025183|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:31|0.166093|89152707|104.96000000|0.90430000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:41|0.993754|89152708|105.02000000|0.00990861|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.032107|89152709|105.02000000|2.21380446|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.032107|89152710|105.02000000|0.22121706|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.032107|89152711|105.02000000|0.09917848|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.643143|89152712|105.02000000|0.38885049|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:47|0.980226|89152713|105.01000000|10.33500000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:50|0.122957|89152714|105.03000000|0.03734824|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:51|0.301024|89152715|104.99000000|0.09572221|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:52|0.557848|89152716|105.00000000|10.34200000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:52|0.557848|89152717|104.99000000|2.90427778|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:54|0.427463|89152718|105.04000000|1.09316327|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:55|0.00883|89152719|105.04000000|0.45030934|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:55|0.294234|89152720|105.03000000|0.84880000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:55|0.659336|89152721|105.04000000|1.91348751|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:28:01|0.639996|89152722|104.99000000|0.00000001|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:28:01|0.639996|89152723|104.98000000|3.96941248|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:05|0.471535|89152724|104.99000000|1.36644297|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:06|0.661082|89152725|104.97000000|0.64657524|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:06|0.661082|89152726|104.97000000|2.89106640|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:06|0.661082|89152727|104.96000000|19.04903900|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:06|0.661082|89152728|104.94000000|12.41331936|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:06|0.831155|89152729|104.99000000|0.07278270|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:07|0.421103|89152730|105.00000000|1.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:10|0.340022|89152731|105.04000000|4.68554031|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:16|0.849548|89152732|105.03000000|0.88376091|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:16|0.849548|89152733|105.03000000|0.01243909|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:16|0.893788|89152734|105.02000000|0.61780000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:23|0.794002|89152735|104.95000000|6.70733952|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:23|0.794002|89152736|104.95000000|2.81919187|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:31|0.770621|89152737|104.88000000|0.19150631|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:36|0.364298|89152738|104.90000000|1.53494626|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:36|0.40343|89152739|104.90000000|0.53323390|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:41|0.208672|89152740|104.89000000|5.73040642|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:44|0.312819|89152741|104.91000000|0.73734606|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:44|0.736342|89152742|104.90000000|0.70500000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:44|0.787214|89152743|104.88000000|9.44490000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:47|0.347017|89152744|104.91000000|0.19501232|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:47|0.563548|89152745|104.91000000|0.23680682|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:47|0.688352|89152746|104.91000000|0.12812415|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:50|0.343498|89152747|104.93000000|0.08549371|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:54|0.246083|89152748|104.91000000|0.73200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:55|0.401459|89152749|104.90000000|6.61730000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:55|0.406785|89152750|104.90000000|3.59048906|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:55|0.41249|89152751|104.90000000|89.79221094|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:59|0.202253|89152752|104.90000000|0.35980000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:05|0.279776|89152753|104.89000000|0.00430000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:17|0.932859|89152754|104.93000000|0.72780000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:19|0.194451|89152755|104.95000000|7.82330000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:20|0.811549|89152756|104.93000000|0.47605048|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:20|0.811549|89152757|104.92000000|3.97426087|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:25|0.400813|89152758|104.97000000|0.69516881|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:25|0.441071|89152759|104.97000000|0.07743652|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:27|0.075335|89152760|104.93000000|0.67550000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:31|0.477825|89152761|104.93000000|0.48852493|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:35|0.527589|89152762|104.94000000|0.36037061|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:41|0.187323|89152763|104.89000000|0.48859389|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:41|0.187323|89152764|104.88000000|3.48665545|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:43|0.409465|89152765|104.89000000|0.29417219|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:45|0.373657|89152766|104.88000000|0.68450000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:45|0.650238|89152767|104.88000000|0.16034038|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:45|0.650238|89152768|104.87000000|0.83965962|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:45|0.937429|89152769|104.88000000|0.15252622|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:49|0.669541|89152770|104.88000000|0.03819484|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:50|0.06749|89152771|104.88000000|0.38140000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:55|0.566259|89152772|104.87000000|1.16508479|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:55|0.578649|89152773|104.87000000|6.19864981|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:56|0.492948|89152774|104.88000000|2.73555718|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:56|0.767454|89152775|104.87000000|1.16508479|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:57|0.647392|89152776|104.84000000|63.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:57|0.647392|89152777|104.84000000|9.47100000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:57|0.647405|89152778|104.84000000|0.00005983|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:57|0.74886|89152779|104.83000000|4.74715499|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:58|0.048546|89152780|104.83000000|0.51200000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:59|0.68183|89152781|104.85000000|0.59793238|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:59|0.68183|89152782|104.86000000|0.40206762|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:05|0.538649|89152783|104.84000000|5.74610100|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.247031|89152784|104.80000000|8.29055150|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.251941|89152785|104.80000000|1.19301178|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.269717|89152786|104.81000000|1.92929067|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.770426|89152787|104.80000000|0.08552107|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:11|0.160165|89152788|104.79000000|63.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:11|0.746623|89152789|104.79000000|0.73889401|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:15|0.54419|89152790|104.76000000|9.49411969|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:16|0.102328|89152791|104.75000000|1.91541603|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:16|0.106122|89152792|104.75000000|1.64989397|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:16|0.716032|89152793|104.71000000|0.02861730|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:19|0.025305|89152794|104.72000000|0.09124859|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:22|0.094067|89152795|104.75000000|1.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:28|0.521783|89152796|104.72000000|0.64009780|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:28|0.521783|89152797|104.71000000|0.31898715|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:32|0.37881|89152798|104.75000000|0.58284294|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:36|0.069544|89152799|104.76000000|0.94055002|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:37|0.644021|89152800|104.76000000|0.26589055|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:41|0.075858|89152801|104.73000000|0.02976896|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:43|0.942813|89152802|104.72000000|0.26606823|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:44|0.272014|89152803|104.71000000|0.74383957|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:45|0.095026|89152804|104.71000000|8.40845209|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:45|0.783439|89152805|104.71000000|0.08560345|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:46|0.532396|89152806|104.69000000|0.00430000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:46|0.941117|89152807|104.67000000|0.70783755|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:46|0.941117|89152808|104.68000000|0.00133395|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:52|0.82584|89152809|104.70000000|1.09650373|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:53|0.532783|89152810|104.70000000|0.31365327|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:55|0.160801|89152811|104.70000000|6.40158356|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:57|0.735782|89152812|104.71000000|1.00498068|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:00|0.401279|89152813|104.71000000|3.65520311|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:02|0.306955|89152814|104.67000000|0.45617976|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:05|0.706702|89152815|104.63000000|0.09504251|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:12|0.360667|89152816|104.57000000|0.14777000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:13|0.76291|89152817|104.56000000|1.10095300|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:24|0.939168|89152818|104.50000000|0.35702717|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:25|0.603671|89152819|104.49000000|0.68902778|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:25|0.603671|89152820|104.48000000|0.70034567|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:25|0.603671|89152821|104.48000000|0.77849285|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:25|0.603671|89152822|104.47000000|0.21051344|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:25|0.603671|89152823|104.47000000|0.57073143|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:25|0.603671|89152824|104.47000000|2.87814109|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:29|0.748048|89152825|104.46000000|9.48360000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:29|0.751673|89152826|104.46000000|0.00003582|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:31|0.963817|89152827|104.41000000|0.04780000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:35|0.113157|89152828|104.42000000|5.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:35|0.113157|89152829|104.42000000|26.50155000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:35|0.510219|89152830|104.41000000|0.00008814|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:35|0.510219|89152831|104.40000000|1.01323776|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:43|0.183074|89152832|104.43000000|2.07510000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:45|0.089674|89152833|104.48000000|1.83272491|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:45|0.685216|89152834|104.48000000|3.86644670|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:46|0.878843|89152835|104.48000000|2.11070000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:52|0.276974|89152836|104.48000000|0.00006939|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:52|0.276974|89152837|104.50000000|5.06927503|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:52|0.880222|89152838|104.44000000|0.72158610|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:56|0.089409|89152839|104.38000000|0.47741812|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:56|0.752996|89152840|104.42000000|0.00852342|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:02|0.395438|89152841|104.47000000|0.20805241|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:08|0.389452|89152842|104.46000000|0.00596613|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:08|0.770336|89152843|104.45000000|0.14747348|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:13|0.952849|89152844|104.41000000|0.67737267|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:13|0.952849|89152845|104.41000000|0.11413296|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:13|0.952849|89152846|104.40000000|3.79563568|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:13|0.952849|89152847|104.40000000|0.61610913|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:16|0.139121|89152848|104.45000000|0.27340042|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:20|0.252349|89152849|104.43000000|1.00075520|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:21|0.94248|89152850|104.42000000|0.61460000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.016474|89152851|104.42000000|0.06799483|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:33|0.657963|89152852|104.42000000|65.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:33|0.666641|89152853|104.42000000|0.92744000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:33|0.666641|89152854|104.42000000|16.98916000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:33|0.684684|89152855|104.42000000|0.00003000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:34|0.918567|89152856|104.43000000|0.63829771|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:40|0.813182|89152857|104.44000000|0.49077080|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:42|0.313033|89152858|104.44000000|0.35759385|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:45|0.952656|89152859|104.41000000|0.79610000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:48|0.117634|89152860|104.46000000|7.90261155|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:48|0.117634|89152861|104.46000000|7.87620515|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:51|0.328032|89152862|104.50000000|0.92426273|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.648417|89152863|104.50000000|6.89462729|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:03|0.176194|89152864|104.49000000|0.71422790|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:08|0.74596|89152865|104.43000000|0.79620000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:13|0.53583|89152866|104.46000000|7.80492829|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:13|0.53583|89152867|104.48000000|11.27222057|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:13|0.899268|89152868|104.48000000|0.40000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:14|0.042058|89152869|104.44000000|0.52475316|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:14|0.36933|89152870|104.50000000|0.89564601|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:15|0.444617|89152871|104.45000000|0.90429242|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:15|0.444617|89152872|104.44000000|0.58513382|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:15|0.444617|89152873|104.44000000|11.16232101|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:15|0.444658|89152874|104.44000000|7.98334899|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:15|0.444658|89152875|104.43000000|4.66839826|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:15|0.444676|89152876|104.43000000|5.90878894|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:15|0.444676|89152877|104.43000000|0.58513382|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:15|0.444838|89152878|104.42000000|19.14567000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:17|0.170982|89152879|104.45000000|0.02859752|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:23|0.128536|89152880|104.42000000|9.34090000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:23|0.132149|89152881|104.42000000|0.00002373|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:31|0.238773|89152882|104.46000000|0.57856376|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:32|0.992859|89152883|104.46000000|7.24427594|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:32|0.992859|89152884|104.46000000|7.82230789|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:33|0.943964|89152885|104.50000000|0.50000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:40|0.018018|89152886|104.50000000|0.58700242|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:42|0.178557|89152887|104.54000000|0.09349186|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:44|0.364931|89152888|104.54000000|0.26055367|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:44|0.830188|89152889|104.52000000|0.31443396|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:46|0.442098|89152890|104.50000000|0.00751669|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:50|0.253906|89152891|104.48000000|0.58470000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:52|0.108283|89152892|104.51000000|0.17444474|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:59|0.816304|89152893|104.60000000|0.98573333|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:34:01|0.411039|89152894|104.63000000|0.26670476|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:02|0.286467|89152895|104.67000000|0.08550000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:03|0.627228|89152896|104.70000000|0.08404072|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:03|0.77454|89152897|104.71000000|13.77435621|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:03|0.77454|89152898|104.71000000|15.36004876|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.063291|89152899|104.71000000|0.91610000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.669905|89152900|104.70000000|2.91595928|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.669905|89152901|104.70000000|0.64873932|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.710249|89152902|104.70000000|4.52758899|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:09|0.866341|89152903|104.67000000|0.57427259|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:11|0.020485|89152904|104.67000000|0.45687781|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:11|0.190616|89152905|104.67000000|0.73208936|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:12|0.486662|89152906|104.64000000|1.40000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:12|0.486662|89152907|104.64000000|0.82329856|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:12|0.510336|89152908|104.62000000|16.31837991|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:12|0.516703|89152909|104.62000000|18.41690598|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:12|0.527831|89152910|104.66000000|0.01875235|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:12|0.654936|89152911|104.60000000|2.15805894|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:17|0.791783|89152912|104.61000000|0.58470000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:24|0.765361|89152913|104.61000000|1.00032582|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:24|0.768802|89152914|104.62000000|4.46770000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:25|0.211651|89152915|104.62000000|0.03813850|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:27|0.290826|89152916|104.63000000|0.95500333|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:28|0.351718|89152917|104.65000000|0.92220659|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:36|0.730889|89152918|104.63000000|1.40000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:37|0.831973|89152919|104.63000000|0.05239976|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:42|0.914064|89152920|104.58000000|2.25826589|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:42|0.914064|89152921|104.57000000|0.63553072|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:42|0.914064|89152922|104.57000000|0.41114739|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:52|0.343911|89152923|104.54000000|0.19227571|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:54|0.721471|89152924|104.57000000|0.04769643|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:55|0.10869|89152925|104.53000000|1.30595893|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:55|0.10869|89152926|104.53000000|0.01218732|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:55|0.217648|89152927|104.53000000|1.40000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.550714|89152928|104.52000000|0.06730287|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.609546|89152929|104.58000000|0.13490027|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:02|0.715249|89152930|104.54000000|0.07659534|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:13|0.886163|89152931|104.64000000|0.56360000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:13|0.921392|89152932|104.64000000|0.00009230|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:13|0.921392|89152933|104.64000000|0.06030770|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:13|0.950535|89152934|104.64000000|0.00008271|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:13|0.950535|89152935|104.64000000|0.06041729|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:13|0.986528|89152936|104.64000000|0.00005507|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:13|0.986528|89152937|104.64000000|0.06054493|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:14|0.015994|89152938|104.64000000|0.00002385|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:14|0.015994|89152939|104.64000000|0.06067615|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:14|0.172405|89152940|104.64000000|0.00000201|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:14|0.172405|89152941|104.64000000|0.06069799|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:17|0.998081|89152942|104.65000000|1.10636498|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.867976|89152943|104.65000000|0.63593843|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.867976|89152944|104.65000000|0.65055293|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.867976|89152945|104.65000000|55.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.867976|89152946|104.65000000|4.46770000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.867976|89152947|104.65000000|5.44552936|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.867976|89152948|104.65000000|9.17661599|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.867976|89152949|104.64000000|0.07219796|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.867976|89152950|104.64000000|39.93262717|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.867976|89152951|104.64000000|5.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.867976|89152952|104.63000000|55.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.867976|89152953|104.63000000|0.07219796|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.867976|89152954|104.63000000|12.15332755|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:22|0.31881|89152955|104.69000000|0.29820000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:22|0.733497|89152956|104.71000000|0.00006124|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:22|0.733497|89152957|104.71000000|35.11673876|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:26|0.235358|89152958|104.71000000|0.09988109|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:33|0.369654|89152959|104.75000000|0.23747610|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:34|0.252437|89152960|104.75000000|0.91320805|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:34|0.435112|89152961|104.75000000|2.34107669|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:46|0.562724|89152962|104.70000000|2.60220000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:48|0.904011|89152963|104.71000000|4.67921511|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:53|0.395046|89152964|104.68000000|0.62177409|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:53|0.395046|89152965|104.68000000|3.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:53|0.395046|89152966|104.68000000|6.43811451|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:35:59|0.832444|89152967|104.68000000|0.09985402|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:00|0.277377|89152968|104.69000000|0.09448704|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:00|0.961643|89152969|104.68000000|0.91360252|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:09|0.080486|89152970|104.69000000|0.21636048|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.126294|89152971|104.68000000|7.18906496|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.126294|89152972|104.69000000|1.35872753|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.126294|89152973|104.70000000|6.88128000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.126294|89152974|104.70000000|19.10737500|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.126294|89152975|104.70000000|4.46770000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.126294|89152976|104.71000000|7.77945280|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.126294|89152977|104.71000000|17.89880349|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.138177|89152978|104.70000000|6.85349760|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.151997|89152979|104.68000000|8.16345856|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.151997|89152980|104.66000000|1.45542460|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.151997|89152981|104.65000000|32.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.151997|89152982|104.65000000|0.77453104|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.151997|89152983|104.64000000|9.09721243|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.151997|89152984|104.64000000|2.26094280|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.190901|89152985|104.69000000|0.77450000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.201955|89152986|104.69000000|0.00003104|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.573542|89152987|104.64000000|0.60965840|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.573542|89152988|104.64000000|2.74323621|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:16|0.496754|89152989|104.69000000|0.20000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:22|0.786044|89152990|104.63000000|0.34216158|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:23|0.800618|89152991|104.65000000|0.01868667|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:27|0.388921|89152992|104.65000000|0.10129314|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.026504|89152993|104.61000000|4.39937843|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.18275|89152994|104.61000000|3.57874826|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.244961|89152995|104.61000000|1.12010000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:31|0.168538|89152996|104.57000000|3.79195622|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:31|0.803901|89152997|104.56000000|0.90430000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:31|0.899876|89152998|104.56000000|0.00002175|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:31|0.899876|89152999|104.57000000|5.38398051|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.468683|89153000|104.54000000|32.62395644|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.479278|89153001|104.53000000|0.76261822|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.490788|89153002|104.53000000|1.92233340|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.498179|89153003|104.53000000|0.60739302|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.518944|89153004|104.52000000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.518944|89153005|104.52000000|2.62941842|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.543462|89153006|104.51000000|2.41563311|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.554394|89153007|104.50000000|1.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.573429|89153008|104.48000000|4.33527402|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.588699|89153009|104.48000000|4.17229699|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.600594|89153010|104.48000000|4.12171653|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:33|0.497617|89153011|104.50000000|0.08802241|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:34|0.77206|89153012|104.48000000|0.56090000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:34|0.875733|89153013|104.48000000|33.07478000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:35|0.171398|89153014|104.52000000|0.61199015|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:35|0.171398|89153015|104.53000000|0.19914633|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:35|0.171398|89153016|104.53000000|30.54904621|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:35|0.979798|89153017|104.53000000|1.54698171|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:39|0.245615|89153018|104.47000000|0.57588000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:40|0.046164|89153019|104.48000000|0.24700489|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:40|0.046164|89153020|104.48000000|0.73259511|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:40|0.917832|89153021|104.46000000|0.77410000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:41|0.926192|89153022|104.50000000|0.45687781|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:54|0.56131|89153023|104.41000000|63.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:58|0.379185|89153024|104.38000000|0.01772461|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:58|0.968617|89153025|104.38000000|0.03817086|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:00|0.247619|89153026|104.40000000|0.23813944|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:03|0.628307|89153027|104.40000000|0.08583221|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:04|0.867943|89153028|104.40000000|6.16027337|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:04|0.868016|89153029|104.40000000|6.16020000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:04|0.875015|89153030|104.40000000|1.92677242|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:06|0.559325|89153031|104.43000000|8.09887590|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:06|0.559325|89153032|104.43000000|8.09887589|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:06|0.55948|89153033|104.43000000|0.00000001|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:08|0.235524|89153034|104.46000000|0.18683047|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:14|0.949483|89153035|104.43000000|0.38944273|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:19|0.955448|89153036|104.46000000|2.95991045|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:22|0.949042|89153037|104.45000000|0.26696022|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:22|0.952169|89153038|104.45000000|0.31452429|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:23|0.06861|89153039|104.46000000|0.08584865|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:24|0.842106|89153040|104.45000000|0.91622706|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.146716|89153041|104.46000000|4.89984052|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:33|0.033253|89153042|104.47000000|1.51183182|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:34|0.006218|89153043|104.46000000|0.11798893|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:34|0.128824|89153044|104.46000000|0.01875374|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:34|0.291263|89153045|104.46000000|0.08582399|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:38|0.498589|89153046|104.47000000|0.20000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:38|0.776684|89153047|104.47000000|37.23808000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:42|0.957786|89153048|104.46000000|0.41925366|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:43|0.395799|89153049|104.42000000|0.01851474|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:44|0.878325|89153050|104.41000000|2.19536287|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:44|0.897549|89153051|104.45000000|0.91486891|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:46|0.221222|89153052|104.42000000|0.33203847|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:47|0.904189|89153053|104.41000000|0.08580756|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:48|0.03893|89153054|104.41000000|0.02380232|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:50|0.600335|89153055|104.42000000|3.02250593|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:50|0.844994|89153056|104.43000000|0.89978896|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:51|0.64769|89153057|104.43000000|7.98250000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:53|0.766179|89153058|104.43000000|0.00009048|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:54|0.865802|89153059|104.47000000|0.23907430|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:54|0.865802|89153060|104.47000000|7.96482570|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:54|0.992959|89153061|104.47000000|0.00008305|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:38:01|0.261046|89153062|104.50000000|0.54325195|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:06|0.486994|89153063|104.45000000|0.58462771|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:09|0.694971|89153064|104.47000000|7.93470000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:09|0.795635|89153065|104.47000000|0.00002327|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:21|0.268041|89153066|104.49000000|0.61153877|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:21|0.268041|89153067|104.50000000|19.77371277|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:22|0.20129|89153068|104.50000000|0.42393565|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:22|0.206224|89153069|104.50000000|2.36730669|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:22|0.23634|89153070|104.50000000|0.64679294|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:23|0.4881|89153071|104.55000000|1.45851501|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:23|0.700543|89153072|104.51000000|6.48200384|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:26|0.322158|89153073|104.51000000|0.47653442|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:26|0.472989|89153074|104.48000000|1.00000005|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:26|0.732222|89153075|104.46000000|0.00536711|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:28|0.651363|89153076|104.51000000|0.50479728|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:30|0.494465|89153077|104.51000000|0.23406076|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:31|0.711272|89153078|104.50000000|0.09062003|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:34|0.25776|89153079|104.46000000|0.71780638|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:35|0.213984|89153080|104.52000000|0.31106298|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:35|0.213984|89153081|104.52000000|1.63893702|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:37|0.243502|89153082|104.52000000|0.46202004|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:52|0.134459|89153083|104.47000000|0.01549124|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:55|0.412041|89153084|104.41000000|0.44048486|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:58|0.863892|89153085|104.42000000|1.59067300|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:58|0.863892|89153086|104.43000000|5.34159296|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:58|0.863892|89153087|104.43000000|2.18268602|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:58|0.863892|89153088|104.43000000|13.21213694|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:59|0.959999|89153089|104.43000000|0.23205600|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:59|0.959999|89153090|104.44000000|0.68345213|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:59|0.966398|89153091|104.44000000|0.17623108|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:01|0.83307|89153092|104.44000000|0.42001756|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:02|0.325613|89153093|104.43000000|0.31118713|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:05|0.302045|89153094|104.42000000|0.75336332|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:05|0.302045|89153095|104.42000000|0.24663668|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:10|0.924597|89153096|104.40000000|0.11726908|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.59571|89153097|104.36000000|3.69420891|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.614205|89153098|104.36000000|13.32371473|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.624768|89153099|104.36000000|7.35875648|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.63683|89153100|104.36000000|11.89613666|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.63683|89153101|104.36000000|10.75850383|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.636974|89153102|104.36000000|28.37359729|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.64677|89153103|104.35000000|5.68458887|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:13|0.390202|89153104|104.36000000|5.65025641|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:13|0.496751|89153105|104.36000000|3.97561473|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:14|0.889738|89153106|104.33000000|0.01750000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:17|0.52551|89153107|104.33000000|0.00008944|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:17|0.52551|89153108|104.32000000|62.99991056|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:17|0.946041|89153109|104.33000000|0.23820783|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:18|0.112364|89153110|104.32000000|0.96673885|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:24|0.095035|89153111|104.28000000|0.87063240|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:24|0.095035|89153112|104.27000000|3.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:24|0.095035|89153113|104.27000000|19.17614500|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:24|0.095035|89153114|104.26000000|8.30570979|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:29|0.798924|89153115|104.31000000|0.00971668|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:30|0.998844|89153116|104.34000000|7.82101667|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:30|0.998844|89153117|104.34000000|0.59646782|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:33|0.196065|89153118|104.38000000|0.00953271|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:37|0.146247|89153119|104.38000000|7.79415883|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:37|0.146247|89153120|104.38000000|2.29150878|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:39|0.011317|89153121|104.38000000|7.78000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:48|0.210887|89153122|104.37000000|0.22428605|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:48|0.359201|89153123|104.34000000|37.25180503|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:48|0.359443|89153124|104.34000000|25.74819497|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:49|0.651267|89153125|104.35000000|0.29287125|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:50|0.790013|89153126|104.35000000|0.23601911|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:51|0.298653|89153127|104.35000000|0.55615962|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:51|0.298653|89153128|104.36000000|3.25856203|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:51|0.298653|89153129|104.36000000|12.17154056|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:52|0.562815|89153130|104.35000000|0.79217873|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:52|0.562815|89153131|104.36000000|0.13597994|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:53|0.599043|89153132|104.34000000|0.30899712|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:53|0.599043|89153133|104.35000000|0.73379405|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:53|0.645132|89153134|104.35000000|1.10142243|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:54|0.187788|89153135|104.35000000|0.29586462|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:56|0.270365|89153136|104.31000000|0.82286318|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.453411|89153137|104.35000000|1.50437490|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.453411|89153138|104.35000000|0.05104589|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.543741|89153139|104.36000000|14.86400000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.555289|89153140|104.36000000|0.00002006|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.555289|89153141|104.37000000|0.73012403|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.555289|89153142|104.37000000|19.17104100|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.555289|89153143|104.37000000|0.31161491|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.644824|89153144|104.37000000|0.00014135|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.644824|89153145|104.38000000|0.99985865|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:59|0.793631|89153146|104.40000000|0.84319781|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:03|0.647513|89153147|104.43000000|1.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:08|0.647192|89153148|104.40000000|1.28079872|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:08|0.647192|89153149|104.40000000|0.02342302|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:10|0.108803|89153150|104.40000000|0.46272845|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:11|0.471581|89153151|104.36000000|0.43229644|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:13|0.026902|89153152|104.40000000|0.02369820|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:16|0.6052|89153153|104.40000000|9.39471904|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:17|0.384688|89153154|104.40000000|1.91134754|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:18|0.010674|89153155|104.36000000|1.83533016|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:18|0.199641|89153156|104.39000000|0.29741546|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:18|0.199641|89153157|104.40000000|0.06171168|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.010092|89153158|104.34000000|36.29571719|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.010092|89153159|104.34000000|4.38208281|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.013298|89153160|104.34000000|0.00001052|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.029185|89153161|104.33000000|12.22383679|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.029703|89153162|104.33000000|9.46046080|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.72218|89153163|104.28000000|10.98650000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.926236|89153164|104.28000000|25.65990000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:21|0.804917|89153165|104.27000000|0.48993741|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:23|0.202809|89153166|104.33000000|0.03821887|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:29|0.93689|89153167|104.34000000|0.59714120|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:29|0.93689|89153168|104.35000000|2.98409036|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:34|0.660707|89153169|104.40000000|68.91561912|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:34|0.68431|89153170|104.40000000|27.35657247|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:39|0.890369|89153171|104.45000000|0.29498775|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:39|0.890369|89153172|104.46000000|1.10687664|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:42|0.876717|89153173|104.45000000|4.73903139|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:42|0.876717|89153174|104.45000000|3.51367700|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:48|0.226312|89153175|104.41000000|1.42654184|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:48|0.226312|89153176|104.40000000|5.95911040|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:48|0.226312|89153177|104.39000000|8.22254400|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:48|0.226312|89153178|104.39000000|4.33514091|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:48|0.226312|89153179|104.38000000|3.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:48|0.226312|89153180|104.38000000|19.15738000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:48|0.226312|89153181|104.38000000|0.26000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:48|0.226312|89153182|104.36000000|0.75546591|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:48|0.226312|89153183|104.36000000|4.46770000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:48|0.226312|89153184|104.36000000|0.45147094|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:48|0.952298|89153185|104.42000000|1.87986649|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:52|0.558564|89153186|104.42000000|0.78837056|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:52|0.558564|89153187|104.43000000|0.12785650|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:53|0.839271|89153188|104.43000000|24.67660000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.49802|89153189|104.43000000|0.00008000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.49802|89153190|104.43000000|44.43486000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.517296|89153191|104.44000000|13.16530000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.524492|89153192|104.44000000|38.30630000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.654746|89153193|104.44000000|0.00005000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:08|0.126048|89153194|104.51000000|0.02188459|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:09|0.286958|89153195|104.47000000|0.89386130|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:09|0.286958|89153196|104.46000000|10.31878400|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:09|0.286958|89153197|104.46000000|9.07382061|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:09|0.290394|89153198|104.46000000|2.70652936|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:09|0.31052|89153199|104.46000000|7.21579034|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:11|0.133827|89153200|104.45000000|0.22398540|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:11|0.246931|89153201|104.45000000|0.17349103|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:11|0.322634|89153202|104.43000000|10.19132096|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:13|0.284903|89153203|104.43000000|0.73362246|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:15|0.794403|89153204|104.43000000|0.00956755|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:15|0.833353|89153205|104.43000000|0.71594500|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:17|0.657257|89153206|104.41000000|0.62790000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:17|0.67846|89153207|104.41000000|0.00000101|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:17|0.682734|89153208|104.41000000|0.61720328|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:17|0.702646|89153209|104.43000000|6.49800000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:17|0.762278|89153210|104.43000000|0.00000117|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:21|0.530212|89153211|104.43000000|6.09962314|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:26|0.219721|89153212|104.47000000|0.83847734|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:42|0.637139|89153213|104.50000000|0.10168075|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:43|0.421818|89153214|104.53000000|0.07510567|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:46|0.33381|89153215|104.50000000|0.01157152|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:50|0.426814|89153216|104.51000000|0.91460627|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:52|0.148543|89153217|104.49000000|0.02486559|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:55|0.773389|89153218|104.52000000|1.06740782|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:55|0.773389|89153219|104.52000000|8.31421811|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:57|0.358165|89153220|104.47000000|0.02854286|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:58|0.38494|89153221|104.47000000|0.08494591|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:05|0.160986|89153222|104.53000000|0.91451875|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:07|0.409357|89153223|104.48000000|0.13923115|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:14|0.016644|89153224|104.43000000|0.19620799|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:16|0.341403|89153225|104.44000000|0.10209750|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:19|0.567359|89153226|104.44000000|0.35300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:19|0.63171|89153227|104.45000000|3.06017372|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:19|0.63171|89153228|104.45000000|1.36202275|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:20|0.504199|89153229|104.42000000|0.91556923|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.386975|89153230|104.37000000|0.60420000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:24|0.709038|89153231|104.29000000|0.45716203|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:24|0.709038|89153232|104.30000000|0.29383679|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:24|0.709038|89153233|104.30000000|2.71497001|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:26|0.667295|89153234|104.27000000|0.20307773|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:29|0.357791|89153235|104.32000000|0.60019241|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:33|0.207117|89153236|104.27000000|0.22385680|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.687071|89153237|104.22000000|34.73320000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.922579|89153238|104.16000000|1.09140765|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:37|0.231315|89153239|104.21000000|1.37447221|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:38|0.014407|89153240|104.22000000|0.17638298|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:42|0.195743|89153241|104.12000000|0.44189372|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:42|0.195743|89153242|104.12000000|0.00490628|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:42|0.65488|89153243|104.16000000|23.03148902|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:42|0.722338|89153244|104.17000000|0.41043464|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:43|0.182855|89153245|104.14000000|0.74662610|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:43|0.182855|89153246|104.13000000|9.38540288|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:43|0.182855|89153247|104.13000000|20.14709836|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:43|0.199096|89153248|104.13000000|19.20172700|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:43|0.738684|89153249|104.17000000|4.25226764|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:43|0.824414|89153250|104.19000000|0.10203412|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:43|0.824414|89153251|104.20000000|0.00780319|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:44|0.899919|89153252|104.17000000|0.19379396|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.014196|89153253|104.15000000|0.53100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.23889|89153254|104.14000000|0.73300398|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.23889|89153255|104.14000000|22.42699602|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.326813|89153256|104.14000000|0.19566597|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:48|0.659668|89153257|104.13000000|0.73524146|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.080173|89153258|104.10000000|0.00430000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:51|0.929636|89153259|104.10000000|0.91807323|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.697597|89153260|104.13000000|0.92701431|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:54|0.908308|89153261|104.15000000|2.33800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.313359|89153262|104.18000000|2.29800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:56|0.650054|89153263|104.19000000|2.29700000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:56|0.650054|89153264|104.20000000|0.68028775|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:56|0.650054|89153265|104.21000000|1.56733413|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:56|0.712649|89153266|104.18000000|0.96910000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:58|0.464094|89153267|104.09000000|0.16310904|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:01|0.540162|89153268|104.09000000|0.63881305|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:01|0.730828|89153269|104.12000000|0.19598540|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:03|0.790037|89153270|104.13000000|0.26069169|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.946007|89153271|104.17000000|0.03621788|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:05|0.735805|89153272|104.13000000|0.58491523|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:05|0.735805|89153273|104.12000000|0.02706876|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:08|0.330772|89153274|104.16000000|0.22471696|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:08|0.411527|89153275|104.16000000|0.08120590|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:09|0.142518|89153276|104.17000000|14.96378212|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:12|0.429292|89153277|104.18000000|0.68816501|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:12|0.855352|89153278|104.18000000|0.19842347|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:12|0.855352|89153279|104.18000000|0.32210135|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:17|0.407107|89153280|104.11000000|1.22690000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.72967|89153281|104.06000000|33.74870000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:22|0.670521|89153282|104.07000000|0.37174325|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:23|0.768103|89153283|104.06000000|0.26757533|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:25|0.443918|89153284|104.05000000|0.00433040|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:26|0.530662|89153285|104.11000000|0.20871440|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:28|0.402218|89153286|104.07000000|0.04025061|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.733914|89153287|104.07000000|0.17697618|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:31|0.543593|89153288|104.08000000|0.91892519|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:33|0.220954|89153289|104.08000000|0.24744814|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:34|0.287577|89153290|104.04000000|0.21802804|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:35|0.17031|89153291|104.02000000|0.02610390|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:35|0.738488|89153292|104.02000000|18.86504678|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:35|0.746043|89153293|104.02000000|3.29744687|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:35|0.753776|89153294|104.02000000|5.52437276|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:35|0.76356|89153295|104.02000000|5.68820376|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:36|0.028417|89153296|104.02000000|0.77860000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:36|0.234977|89153297|104.02000000|0.00008256|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:36|0.234977|89153298|104.02000000|0.34424616|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.572484|89153299|104.00000000|2.00918485|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.572484|89153300|104.00000000|0.25000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:51|0.632559|89153301|104.02000000|0.58058483|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:51|0.632559|89153302|104.02000000|7.08137900|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:53|0.963586|89153303|104.02000000|0.01042994|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:56|0.687916|89153304|104.05000000|0.45929376|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:59|0.722513|89153305|103.99000000|0.01875504|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:44:00|0.163425|89153306|103.96000000|1.28801396|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:44:00|0.163425|89153307|103.95000000|3.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:44:00|0.163425|89153308|103.95000000|2.54503649|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:44:00|0.163425|89153309|103.95000000|5.98551360|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:44:00|0.163425|89153310|103.94000000|14.04293605|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:44:01|0.151958|89153311|103.97000000|0.78750000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.552305|89153312|104.03000000|0.03097482|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:03|0.109119|89153313|104.06000000|17.02284075|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:08|0.812207|89153314|104.03000000|0.02132720|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:14|0.19148|89153315|104.08000000|0.45898486|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:22|0.123236|89153316|104.09000000|0.85194031|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:25|0.593011|89153317|104.09000000|0.45929376|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:25|0.593011|89153318|104.09000000|1.20822041|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:26|0.317757|89153319|104.09000000|0.08613733|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:32|0.960727|89153320|104.08000000|0.70036624|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:37|0.816116|89153321|104.11000000|0.90432175|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:37|0.816116|89153322|104.12000000|0.01377451|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:38|0.688647|89153323|104.12000000|2.52752898|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:42|0.964663|89153324|104.11000000|0.90432176|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:42|0.964663|89153325|104.12000000|0.23151274|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:42|0.964663|89153326|104.12000000|0.70277536|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:46|0.621558|89153327|104.07000000|0.70473140|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:46|0.621558|89153328|104.06000000|0.63243875|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:46|0.621558|89153329|104.06000000|0.08239179|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:49|0.717774|89153330|104.13000000|0.22469537|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:52|0.017691|89153331|104.11000000|13.52391040|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:52|0.017691|89153332|104.10000000|55.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:52|0.017691|89153333|104.10000000|4.46770000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:52|0.017691|89153334|104.10000000|19.20983100|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:52|0.017691|89153335|104.10000000|0.05512288|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:55|0.943816|89153336|104.12000000|0.31549103|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:58|0.031978|89153337|104.10000000|0.30689834|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:58|0.031978|89153338|104.09000000|8.61482496|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:58|0.031978|89153339|104.09000000|3.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:58|0.031978|89153340|104.08000000|2.64052531|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:14|0.201838|89153341|104.12000000|1.37855957|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:16|0.056284|89153342|104.12000000|0.79396040|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:16|0.9937|89153343|104.18000000|4.64430000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:17|0.001403|89153344|104.19000000|0.76003158|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:17|0.001403|89153345|104.19000000|1.41888318|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:17|0.001403|89153346|104.19000000|4.46758524|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:17|0.01403|89153347|104.20000000|0.50000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:17|0.69975|89153348|104.22000000|3.12580887|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:19|0.059526|89153349|104.19000000|0.32921326|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:23|0.120048|89153350|104.18000000|0.04765957|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:24|0.502561|89153351|104.13000000|0.62472768|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:24|0.502561|89153352|104.13000000|0.03709127|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:24|0.502561|89153353|104.13000000|2.56920051|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:24|0.502561|89153354|104.12000000|5.08984760|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:24|0.502561|89153355|104.12000000|0.27008835|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:24|0.502561|89153356|104.12000000|0.42450261|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:28|0.42426|89153357|104.13000000|0.40939515|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:28|0.42426|89153358|104.12000000|0.22644511|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:28|0.42426|89153359|104.12000000|0.94572360|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:28|0.42426|89153360|104.12000000|0.39721208|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:30|0.103413|89153361|104.16000000|0.66679022|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:30|0.103413|89153362|104.17000000|0.41839625|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:33|0.274241|89153363|104.17000000|1.90042537|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:33|0.274241|89153364|104.18000000|4.30422299|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:33|0.274241|89153365|104.18000000|2.79535164|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:38|0.026215|89153366|104.18000000|0.22454439|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:39|0.027906|89153367|104.18000000|0.91865800|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:41|0.579061|89153368|104.19000000|0.77563627|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:42|0.951677|89153369|104.19000000|0.57321151|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:43|0.463819|89153370|104.13000000|1.40000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:43|0.463819|89153371|104.13000000|1.18523572|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:43|0.463819|89153372|104.12000000|2.80572032|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:43|0.463819|89153373|104.12000000|3.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:43|0.468987|89153374|104.10000000|0.73568344|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:43|0.468987|89153375|104.10000000|4.46770000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:53|0.703474|89153376|104.11000000|0.42984998|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:54|0.425872|89153377|104.11000000|0.36299928|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:54|0.703927|89153378|104.11000000|14.89030000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:54|0.750181|89153379|104.11000000|0.00008074|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:54|0.774415|89153380|104.10000000|0.02607926|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:58|0.371928|89153381|104.12000000|0.69725333|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:58|0.371928|89153382|104.12000000|0.09012236|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:58|0.871221|89153383|104.14000000|0.71779892|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:59|0.495726|89153384|104.15000000|1.62113265|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:46:00|0.347924|89153385|104.14000000|0.68792279|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:46:00|0.347924|89153386|104.14000000|0.02595841|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:05|0.974612|89153387|104.21000000|0.28394977|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:07|0.021361|89153388|104.15000000|0.73483022|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:07|0.112901|89153389|104.12000000|0.29264882|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:07|0.112901|89153390|104.12000000|5.00000000|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:07|0.112901|89153391|104.11000000|0.70491710|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:07|0.113596|89153392|104.11000000|5.99756592|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:07|0.167373|89153393|104.11000000|4.05783008|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:07|0.183216|89153394|104.11000000|0.00000001|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:07|0.316608|89153395|104.13000000|0.22456595|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:09|0.327132|89153396|104.14000000|1.47050742|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:19|0.018281|89153397|104.14000000|1.18949401|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:19|0.46474|89153398|104.15000000|31.63139000|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:19|0.597206|89153399|104.16000000|0.20000000|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:19|0.611395|89153400|104.16000000|30.07999248|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:19|0.641066|89153401|104.16000000|4.55921228|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:20|0.775496|89153402|104.14000000|0.89130000|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:20|0.841945|89153403|104.15000000|12.29956224|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:20|0.841945|89153404|104.15000000|0.96058019|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:20|0.841945|89153405|104.16000000|10.57430657|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:22|0.817398|89153406|104.14000000|0.10997442|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:29|0.932736|89153407|104.13000000|2.29634593|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:37|0.310888|89153408|104.16000000|0.31783303|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:38|0.546449|89153409|104.14000000|0.16730253|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:39|0.435125|89153410|104.12000000|0.47321299|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:43|0.126743|89153411|104.08000000|3.84911468|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:44|0.397398|89153412|104.03000000|0.48602407|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:46|0.498676|89153413|103.99000000|2.27445105|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:56|0.129347|89153414|103.98000000|1.93292648|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:46:57|0.19683|89153415|104.02000000|1.30934038|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:01|0.556091|89153416|104.00000000|0.17704422|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:10|0.133525|89153417|104.01000000|0.18849530|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:10|0.133525|89153418|104.00000000|0.58433102|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:10|0.133525|89153419|104.00000000|0.48117428|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:10|0.156903|89153420|104.01000000|0.58433103|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:10|0.156903|89153421|103.98000000|3.74592299|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:10|0.374027|89153422|104.03000000|0.21713486|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:10|0.374027|89153423|104.03000000|0.01116514|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:11|0.139887|89153424|104.11000000|0.91983842|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:12|0.689282|89153425|104.08000000|0.40735127|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:12|0.689282|89153426|104.07000000|0.43837090|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:12|0.689282|89153427|104.07000000|6.32704704|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:12|0.689282|89153428|104.07000000|1.22466000|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:12|0.744929|89153429|104.08000000|0.22720000|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:13|0.583512|89153430|104.08000000|0.06574622|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:14|0.511558|89153431|104.05000000|0.25287847|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:16|0.354542|89153432|104.05000000|1.13970937|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:16|0.916721|89153433|104.08000000|1.05670000|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:20|0.810381|89153434|104.12000000|11.46412000|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:20|0.810381|89153435|104.12000000|15.79001000|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:22|0.494233|89153436|104.15000000|0.04793341|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:24|0.359739|89153437|104.08000000|0.41743055|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:24|0.359739|89153438|104.07000000|0.10415866|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:27|0.693291|89153439|104.07000000|0.70680521|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:28|0.671395|89153440|104.09000000|0.87140000|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:31|0.31952|89153441|104.10000000|0.43709178|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:33|0.444286|89153442|104.07000000|0.45402240|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:41|0.445131|89153443|104.10000000|0.15586685|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:43|0.326785|89153444|104.10000000|0.08890769|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:43|0.326785|89153445|104.10000000|0.37582142|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:43|0.326785|89153446|104.10000000|0.15391851|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:43|0.326785|89153447|104.11000000|0.67277570|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:43|0.326785|89153448|104.11000000|1.00633968|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:44|0.084273|89153449|104.09000000|0.26417766|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:46|0.700043|89153450|104.13000000|0.06700408|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:51|0.487014|89153451|104.10000000|0.49713010|0
1645750082|2022-02-25 00:48:02|2022-02-25 00:47:56|0.229083|89153452|104.07000000|0.36683272|2
1645750082|2022-02-25 00:48:02|2022-02-25 00:48:01|0.008439|89153453|104.13000000|2.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:07|0.402078|89153454|104.10000000|1.02543489|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:07|0.715405|89153455|104.12000000|2.98707749|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:09|0.77646|89153456|104.13000000|3.82060871|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:13|0.404|89153457|104.13000000|6.67220000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:13|0.413464|89153458|104.13000000|0.00004721|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:16|0.632492|89153459|104.13000000|0.09436222|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:17|0.017897|89153460|104.11000000|0.75847110|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:17|0.017897|89153461|104.10000000|0.78839638|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:17|0.017897|89153462|104.10000000|0.45716252|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:17|0.419703|89153463|104.09000000|1.93101421|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:18|0.044852|89153464|104.11000000|0.48026127|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:20|0.825098|89153465|104.13000000|0.20554100|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:22|0.549713|89153466|104.13000000|0.37276405|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:23|0.366114|89153467|104.13000000|0.00965115|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:26|0.637691|89153468|104.15000000|0.14820739|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:28|0.863885|89153469|104.15000000|0.78107494|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:32|0.989049|89153470|104.20000000|0.71820071|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:40|0.538285|89153471|104.15000000|0.91057871|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:40|0.538285|89153472|104.16000000|0.10001880|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:42|0.126865|89153473|104.17000000|1.21721057|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:42|0.149644|89153474|104.17000000|3.16111910|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:45|0.161152|89153475|104.14000000|0.01698077|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:47|0.075247|89153476|104.18000000|0.87038163|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:47|0.153178|89153477|104.18000000|2.45537791|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:47|0.762962|89153478|104.18000000|0.20550153|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:48|0.10855|89153479|104.18000000|0.75470971|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:48|0.10855|89153480|104.18000000|1.32222792|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:48|0.10855|89153481|104.19000000|2.51450057|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:50|0.155396|89153482|104.12000000|0.71820071|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.15531|89153483|104.16000000|0.96024582|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.15531|89153484|104.17000000|0.88128738|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.847427|89153485|104.16000000|0.17678931|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.860276|89153486|104.13000000|0.34980000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.871885|89153487|104.13000000|0.00009010|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.871885|89153488|104.12000000|10.52512413|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.033824|89153489|104.08000000|10.52323413|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.134268|89153490|104.08000000|7.74627904|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.134268|89153491|104.07000000|29.63610564|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.267668|89153492|104.07000000|9.00300000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.267881|89153493|104.07000000|0.00004640|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.267881|89153494|104.05000000|3.59335360|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.332963|89153495|104.04000000|35.72269109|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.332963|89153496|104.04000000|4.99990891|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.375884|89153497|104.04000000|0.00009109|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.375884|89153498|104.02000000|4.04366171|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.532797|89153499|104.04000000|0.26488827|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.581696|89153500|104.01000000|34.94560000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.588642|89153501|104.01000000|1.69761906|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.667341|89153502|104.04000000|0.26747262|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.855905|89153503|104.00000000|0.19890000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:55|0.139699|89153504|104.01000000|0.15204852|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:56|0.191718|89153505|104.00000000|8.00059200|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:57|0.156362|89153506|104.02000000|0.35489221|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:57|0.156362|89153507|104.03000000|1.02623859|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:59|0.597969|89153508|103.95000000|3.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:59|0.597969|89153509|103.95000000|4.10630000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:02|0.221539|89153510|104.01000000|1.03586374|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:02|0.261149|89153511|104.01000000|0.35834770|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:07|0.164118|89153512|104.00000000|1.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:07|0.220722|89153513|103.97000000|0.47268829|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:07|0.220722|89153514|103.96000000|0.55634814|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:07|0.220722|89153515|103.95000000|0.47229977|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:07|0.649646|89153516|103.99000000|0.36359254|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:12|0.166599|89153517|103.98000000|0.71013622|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:12|0.166599|89153518|103.99000000|0.28986378|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:14|0.487884|89153519|104.00000000|0.17709836|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:16|0.80697|89153520|103.96000000|0.11577595|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:17|0.178285|89153521|103.99000000|1.10758938|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:28|0.091561|89153522|104.01000000|0.82591218|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:28|0.091561|89153523|104.02000000|0.09405041|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:28|0.102609|89153524|103.99000000|0.38280000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:32|0.807209|89153525|104.07000000|0.09718355|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:32|0.807209|89153526|104.07000000|0.09718355|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:33|0.513113|89153527|104.09000000|0.41044346|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:33|0.513113|89153528|104.08000000|0.48470057|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:33|0.513113|89153529|104.08000000|3.95578251|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:33|0.579001|89153530|104.09000000|0.08731733|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:33|0.579001|89153531|104.09000000|0.16228267|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:35|0.333109|89153532|104.08000000|0.47833503|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:39|0.214687|89153533|104.03000000|10.53203074|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:39|0.21487|89153534|104.03000000|0.00000001|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:39|0.216282|89153535|104.02000000|0.08379038|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:41|0.0212|89153536|104.01000000|10.54870000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:44|0.622207|89153537|104.02000000|0.73766044|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:45|0.886943|89153538|104.01000000|0.00004069|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:45|0.886943|89153539|103.99000000|0.00006192|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:45|0.886943|89153540|103.98000000|0.01378963|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:50|0.069745|89153541|104.00000000|0.96813471|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:50|0.069745|89153542|104.01000000|0.00785074|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:53|0.812952|89153543|104.00000000|0.19621227|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:53|0.850657|89153544|103.98000000|0.96655617|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:56|0.959392|89153545|104.00000000|0.91966159|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:59|0.032386|89153546|103.97000000|10.56550000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:50:00|0.118988|89153547|103.97000000|0.00001611|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:50:00|0.118988|89153548|103.93000000|7.70107392|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:50:00|0.118988|89153549|103.92000000|2.26494338|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:50:00|0.122288|89153550|103.92000000|7.03695612|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:50:00|0.122433|89153551|103.92000000|19.96873852|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:50:00|0.122433|89153552|103.92000000|2.33445248|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:50:00|0.366733|89153553|103.94000000|1.43692344|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:50:00|0.42676|89153554|103.93000000|10.61800313|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:50:01|0.221654|89153555|103.94000000|1.56307656|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:05|0.540579|89153556|103.96000000|5.06332096|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:05|0.540579|89153557|103.96000000|0.31027904|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:05|0.577629|89153558|103.97000000|4.05900000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:05|0.609153|89153559|103.97000000|3.78360000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:05|0.630095|89153560|103.98000000|1.85834084|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:05|0.630095|89153561|103.98000000|15.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:05|0.630095|89153562|103.98000000|16.02605916|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:05|0.648534|89153563|103.98000000|0.09930000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:07|0.046657|89153564|103.97000000|1.83961728|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:08|0.266933|89153565|103.96000000|0.09473286|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:10|0.353224|89153566|103.97000000|1.38002297|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:10|0.768433|89153567|103.97000000|6.27029377|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:14|0.855326|89153568|103.99000000|0.30844611|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:14|0.855326|89153569|103.99000000|0.30844612|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:14|0.855326|89153570|104.00000000|19.23630700|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:18|0.059784|89153571|104.05000000|0.60918107|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:18|0.059784|89153572|104.06000000|0.39081893|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:20|0.758606|89153573|104.05000000|0.07317010|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:20|0.935036|89153574|104.02000000|1.63820000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:21|0.107684|89153575|104.01000000|0.01088291|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:23|0.582294|89153576|104.01000000|0.64911709|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:23|0.582294|89153577|104.01000000|10.51978291|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:24|0.174978|89153578|104.01000000|0.00006968|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:27|0.722465|89153579|104.02000000|0.70013312|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:27|0.722465|89153580|104.03000000|0.21848405|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:28|0.90304|89153581|104.05000000|34.61402549|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:28|0.90304|89153582|104.06000000|0.37254811|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:28|0.90304|89153583|104.06000000|13.80049344|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:28|0.957357|89153584|104.06000000|2.63073137|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:28|0.976892|89153585|104.06000000|14.30161235|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:29|0.05299|89153586|104.06000000|2.85719402|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:29|0.355606|89153587|104.10000000|0.76178083|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:29|0.355606|89153588|104.11000000|1.62872675|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:35|0.452788|89153589|104.11000000|1.01898129|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:38|0.223709|89153590|104.17000000|0.90430000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:38|0.231437|89153591|104.17000000|0.00002175|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:38|0.241597|89153592|104.16000000|0.90430000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:38|0.275625|89153593|104.16000000|4.93713984|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:38|0.275625|89153594|104.14000000|8.12827136|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:38|0.275625|89153595|104.14000000|9.52368880|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:38|0.466207|89153596|104.14000000|10.42889875|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:49|0.517918|89153597|104.16000000|0.45858831|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:50|0.369239|89153598|104.16000000|0.94141169|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:50|0.369239|89153599|104.16000000|0.74992261|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:50|0.369239|89153600|104.16000000|1.95000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:50|0.369239|89153601|104.16000000|0.95414587|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:52|0.13845|89153602|104.14000000|0.00000001|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:52|0.13845|89153603|104.14000000|0.78159999|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:52|0.149748|89153604|104.14000000|0.00002001|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:53|0.09669|89153605|104.07000000|1.35148897|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:57|0.543866|89153606|104.08000000|1.83712330|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:59|0.167508|89153607|104.07000000|0.03830693|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:59|0.591749|89153608|104.07000000|0.49104264|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:59|0.591749|89153609|104.08000000|0.28973237|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:59|0.931512|89153610|104.09000000|0.58281939|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:59|0.95843|89153611|104.09000000|0.41086809|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:02|0.751265|89153612|104.04000000|10.47937103|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:02|0.751265|89153613|104.04000000|35.09292897|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:02|0.991066|89153614|104.04000000|0.72841706|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:05|0.931329|89153615|104.07000000|0.13869175|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:06|0.547814|89153616|104.07000000|0.74485054|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:06|0.547814|89153617|104.07000000|6.03392724|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:06|0.547814|89153618|104.06000000|0.75947522|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:06|0.547814|89153619|104.06000000|0.09163610|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:08|0.102353|89153620|104.02000000|3.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:08|0.102353|89153621|104.02000000|4.59595296|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:08|0.102353|89153622|104.01000000|10.44337558|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:08|0.102353|89153623|104.01000000|3.50771200|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:08|0.102353|89153624|104.01000000|2.55548221|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:13|0.289814|89153625|104.00000000|0.26521921|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:13|0.382324|89153626|104.00000000|0.26413036|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:13|0.382324|89153627|104.02000000|1.58423604|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:13|0.723468|89153628|104.01000000|1.54561335|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:13|0.723468|89153629|104.02000000|0.47752420|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:15|0.004275|89153630|104.00000000|0.31277401|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:16|0.228781|89153631|103.97000000|7.55743319|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:16|0.243438|89153632|103.97000000|2.93017293|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:17|0.893391|89153633|103.94000000|0.79234747|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:18|0.207322|89153634|103.98000000|0.91847352|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:18|0.379342|89153635|103.98000000|1.52003972|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:18|0.862166|89153636|104.00000000|0.45933793|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:18|0.865226|89153637|103.96000000|0.50814802|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:18|0.865226|89153638|103.96000000|6.01882157|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:19|0.968468|89153639|103.99000000|1.01125819|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:21|0.6089|89153640|103.95000000|10.52035711|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:21|0.6089|89153641|103.95000000|0.51924000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:21|0.6089|89153642|103.95000000|0.09553970|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:21|0.6089|89153643|103.94000000|1.09035463|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:21|0.6089|89153644|103.94000000|18.49942455|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:24|0.054596|89153645|103.94000000|0.95140000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:24|0.79647|89153646|103.94000000|1.02773500|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:28|0.055149|89153647|104.01000000|0.62152772|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:28|0.055149|89153648|104.02000000|0.46107269|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:33|0.889229|89153649|103.99000000|0.21021794|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:36|0.860536|89153650|104.03000000|1.38015567|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:40|0.679338|89153651|104.01000000|0.65024774|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:40|0.679338|89153652|104.02000000|0.09592201|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:40|0.85242|89153653|104.01000000|0.45929376|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.218134|89153654|103.98000000|0.00589924|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.731585|89153655|103.95000000|0.22860000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.73831|89153656|103.95000000|0.00006000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.752619|89153657|103.93000000|3.62439414|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.802607|89153658|103.92000000|0.74042941|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.215867|89153659|103.89000000|7.68550208|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.215867|89153660|103.90000000|5.62757056|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.215867|89153661|103.90000000|18.16562734|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.566114|89153662|103.89000000|7.68550208|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:49|0.186637|89153663|103.89000000|2.12969728|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:53|0.102537|89153664|103.87000000|0.80880000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:53|0.270056|89153665|103.86000000|0.24692000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:53|0.270056|89153666|103.86000000|2.99998000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:53|0.691882|89153667|103.82000000|15.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.440171|89153668|103.82000000|5.12746451|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.710691|89153669|103.80000000|10.44650000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.745937|89153670|103.80000000|0.00000306|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:55|0.530924|89153671|103.78000000|1.80752735|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:55|0.622028|89153672|103.79000000|3.16620639|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:55|0.622028|89153673|103.79000000|0.49987699|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:55|0.717878|89153674|103.81000000|4.51186911|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:55|0.717878|89153675|103.81000000|2.39574318|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:56|0.396964|89153676|103.83000000|3.56298335|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:56|0.396964|89153677|103.84000000|6.43701665|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:57|0.29348|89153678|103.80000000|1.03413842|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:57|0.5759|89153679|103.79000000|0.02174891|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:52:01|0.029548|89153680|103.81000000|0.58980000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:52:01|0.344854|89153681|103.84000000|1.93364809|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:52:01|0.80449|89153682|103.80000000|0.37100943|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:52:01|0.942583|89153683|103.81000000|0.19643816|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:52:02|0.364782|89153684|103.86000000|3.30110000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:52:02|0.507975|89153686|103.84000000|0.45770233|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.507975|89153687|103.83000000|55.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.9155|89153688|103.92000000|5.14325988|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.710022|89153689|103.94000000|1.10827249|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.714664|89153690|103.91000000|4.44844377|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.734711|89153691|103.91000000|3.24797799|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.745252|89153692|103.93000000|1.12800077|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.756431|89153693|103.90000000|0.45770000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:04|0.218678|89153694|103.92000000|0.92161041|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:05|0.471595|89153695|103.87000000|5.49690000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:05|0.477474|89153696|103.87000000|0.00003376|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:05|0.55949|89153697|103.86000000|6.37770000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:08|0.946455|89153698|103.87000000|0.49847086|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.489081|89153699|103.80000000|0.73391137|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:13|0.593255|89153700|103.80000000|9.72340000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:14|0.77037|89153701|103.81000000|1.28969096|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:15|0.179434|89153702|103.81000000|0.27305498|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:15|0.439245|89153703|103.84000000|0.09354115|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:17|0.858726|89153704|103.82000000|0.82910756|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.492539|89153705|103.80000000|0.00003449|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.492539|89153706|103.77000000|2.99996551|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:21|0.827121|89153707|103.70000000|2.77129765|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.20477|89153708|103.69000000|1.31730000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.208555|89153709|103.69000000|0.00006802|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.208555|89153710|103.68000000|0.62912175|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.306842|89153711|103.68000000|9.82153152|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.306842|89153712|103.68000000|0.96353037|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.334674|89153713|103.69000000|0.96353037|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.334674|89153714|103.70000000|7.96473216|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.334674|89153715|103.70000000|1.65027510|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.334674|89153716|103.70000000|3.08871647|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.933021|89153717|103.63000000|0.96280000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.948175|89153718|103.63000000|0.00003268|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.000995|89153719|103.63000000|0.61940000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.009695|89153720|103.63000000|0.00000860|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.009695|89153721|103.63000000|0.61939140|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.0321|89153722|103.62000000|1.03093482|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.0321|89153723|103.62000000|0.05056518|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.057043|89153724|103.62000000|0.00010072|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.926525|89153725|103.61000000|1.43507643|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.926525|89153726|103.61000000|9.19992357|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.949816|89153727|103.61000000|0.00007643|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.949816|89153728|103.61000000|0.62810567|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.949816|89153729|103.63000000|3.48570391|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.949816|89153730|103.64000000|3.29181399|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:25|0.353109|89153731|103.62000000|0.96850000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.737672|89153732|103.58000000|0.35748431|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.737672|89153733|103.58000000|11.94903948|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.050572|89153734|103.57000000|0.48260000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.491667|89153735|103.57000000|0.00002641|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.491667|89153736|103.56000000|0.05787359|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.516183|89153737|103.56000000|0.00005699|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.938834|89153738|103.52000000|0.27780000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:32|0.488933|89153739|103.53000000|11.20000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.209413|89153740|103.54000000|0.90432058|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.209413|89153741|103.55000000|0.54082009|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.375702|89153742|103.56000000|3.34659137|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.430655|89153743|103.56000000|0.78420159|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.430655|89153744|103.57000000|0.30258176|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.430655|89153745|103.57000000|24.79846009|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.473981|89153746|103.58000000|0.61104639|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:35|0.411717|89153747|103.61000000|3.72421618|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:35|0.43341|89153748|103.61000000|1.20819709|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:35|0.578153|89153749|103.59000000|0.06471327|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:36|0.94438|89153750|103.62000000|0.12948166|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:39|0.389051|89153751|103.64000000|15.45339671|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:41|0.466|89153752|103.65000000|0.70794992|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:41|0.466|89153753|103.66000000|0.68896646|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:41|0.466|89153754|103.67000000|0.00885788|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:41|0.466|89153755|103.67000000|3.21225528|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:47|0.880316|89153756|103.57000000|0.07770766|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:48|0.395926|89153757|103.61000000|0.22580149|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:56|0.862816|89153758|103.60000000|0.75760000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:58|0.259865|89153759|103.59000000|1.30590000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:58|0.935663|89153760|103.60000000|0.28205957|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.179028|89153761|103.56000000|0.45370000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.801241|89153762|103.56000000|0.00003000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:03|0.077282|89153763|103.55000000|0.58681000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:07|0.190653|89153764|103.53000000|0.06560000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:10|0.628859|89153765|103.52000000|0.00005726|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:10|0.628859|89153766|103.51000000|0.00430000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:10|0.628859|89153767|103.50000000|10.08020757|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:10|0.628859|89153768|103.48000000|0.12884741|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:10|0.628859|89153769|103.47000000|0.27768358|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:10|0.628859|89153770|103.47000000|17.16750418|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:10|0.936439|89153771|103.51000000|0.46055666|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:10|0.936439|89153772|103.52000000|0.00055477|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.881778|89153773|103.45000000|0.01304123|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.881778|89153774|103.45000000|0.19332155|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.881778|89153775|103.45000000|34.94233722|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.903482|89153776|103.45000000|0.00011676|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:14|0.617456|89153777|103.47000000|0.60910000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:14|0.63496|89153778|103.47000000|0.00006298|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:15|0.706113|89153779|103.48000000|1.41186739|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.456518|89153780|103.49000000|1.04000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.456518|89153781|103.50000000|0.59835907|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.456518|89153782|103.50000000|1.20050134|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:17|0.830789|89153783|103.42000000|0.39063170|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:17|0.830789|89153784|103.42000000|0.29295274|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:17|0.830789|89153785|103.42000000|0.29260883|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:17|0.830789|89153786|103.42000000|0.29292531|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:17|0.830789|89153787|103.42000000|0.09761607|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:17|0.830789|89153788|103.42000000|0.03112073|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:17|0.830789|89153789|103.42000000|0.30016835|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:17|0.830789|89153790|103.42000000|4.46897664|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:18|0.118672|89153791|103.39000000|0.01930833|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:18|0.118672|89153792|103.38000000|1.66061873|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:20|0.982986|89153793|103.43000000|0.61728395|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:22|0.061097|89153794|103.45000000|4.02089445|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:28|0.454212|89153795|103.43000000|6.75390000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:29|0.423246|89153796|103.44000000|0.51839395|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:29|0.423246|89153797|103.45000000|0.42102468|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.770302|89153798|103.40000000|0.34089498|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.770302|89153799|103.39000000|0.35168831|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.770302|89153800|103.39000000|8.22366784|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.770302|89153801|103.39000000|2.66623373|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.770302|89153802|103.38000000|7.91975721|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.770302|89153803|103.38000000|9.17831808|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.770302|89153804|103.37000000|0.29889785|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:33|0.617158|89153805|103.36000000|0.54260000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:33|0.676803|89153806|103.37000000|0.59453732|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:33|0.676803|89153807|103.38000000|1.38216607|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:33|0.859839|89153808|103.40000000|0.49503796|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:37|0.095616|89153809|103.38000000|0.00550246|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:37|0.268226|89153810|103.41000000|0.64310000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:39|0.765779|89153811|103.41000000|0.20000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:39|0.765827|89153812|103.41000000|0.64661790|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:47|0.450703|89153813|103.39000000|0.48101280|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:47|0.450703|89153814|103.40000000|1.84016349|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:47|0.450703|89153815|103.40000000|5.25657184|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:55|0.171621|89153816|103.34000000|0.92419034|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:55|0.171621|89153817|103.33000000|0.29193125|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:56|0.259817|89153818|103.33000000|0.96310000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.20803|89153819|103.33000000|0.00004592|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.20803|89153820|103.31000000|0.19995408|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.22166|89153821|103.31000000|0.08909244|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.22166|89153822|103.31000000|0.32258294|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.240334|89153823|103.30000000|0.00430000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:03|0.830113|89153824|103.30000000|2.57212029|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:03|0.979669|89153825|103.32000000|0.34029413|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:03|0.979669|89153826|103.32000000|0.02551393|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:04|0.149214|89153827|103.30000000|0.20000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:04|0.633307|89153828|103.28000000|65.53000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:05|0.766162|89153829|103.28000000|0.00005043|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:05|0.766162|89153830|103.25000000|0.58107560|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:05|0.766162|89153831|103.23000000|0.55193232|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:05|0.771414|89153832|103.23000000|49.86111410|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:06|0.17921|89153833|103.26000000|3.68930000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:11|0.013468|89153834|103.21000000|45.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:11|0.017379|89153835|103.21000000|20.57650000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.531529|89153836|103.22000000|5.75867549|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:15|0.240855|89153837|103.21000000|0.00001439|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:15|0.240855|89153838|103.19000000|0.04627077|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:15|0.933006|89153839|103.19000000|0.07565771|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:17|0.844491|89153840|103.24000000|0.02842299|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:18|0.207524|89153841|103.24000000|0.92589115|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:19|0.741655|89153842|103.21000000|0.51879403|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:19|0.741655|89153843|103.21000000|8.13089088|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:19|0.741655|89153844|103.20000000|0.99076032|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:19|0.741655|89153845|103.20000000|1.94368451|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:21|0.428165|89153846|103.27000000|0.74210000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:21|0.729373|89153847|103.28000000|4.03602941|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:21|0.811638|89153848|103.28000000|5.05657726|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.774678|89153849|103.33000000|0.50753715|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.774678|89153850|103.32000000|0.91315346|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:23|0.476061|89153851|103.32000000|1.06716038|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:23|0.476061|89153852|103.33000000|1.09801649|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:23|0.476061|89153853|103.33000000|0.43220397|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:23|0.776067|89153854|103.36000000|0.17829747|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:23|0.776067|89153855|103.37000000|0.29363234|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:25|0.707507|89153856|103.27000000|5.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:25|0.714396|89153857|103.27000000|5.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:25|0.720774|89153858|103.27000000|10.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:25|0.729128|89153859|103.27000000|14.57800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:25|0.736773|89153860|103.27000000|0.00008708|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:32|0.27961|89153861|103.25000000|0.26985521|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:33|0.412875|89153862|103.22000000|0.06967729|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:35|0.704553|89153863|103.27000000|9.15045898|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:35|0.966908|89153864|103.27000000|0.00000001|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:35|0.972164|89153865|103.29000000|0.58500000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:36|0.489198|89153866|103.24000000|0.58500000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:41|0.392397|89153867|103.25000000|0.22653753|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:41|0.419244|89153868|103.25000000|0.22653753|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:41|0.820011|89153869|103.25000000|0.28920097|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:42|0.321093|89153870|103.25000000|0.08165242|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:44|0.867983|89153871|103.24000000|1.16170874|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:44|0.867983|89153872|103.22000000|0.46846304|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:47|0.322501|89153873|103.24000000|0.72957650|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:47|0.322501|89153874|103.24000000|0.02227096|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:47|0.322501|89153875|103.22000000|0.70507993|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:47|0.322501|89153876|103.22000000|5.45960768|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:47|0.322501|89153877|103.21000000|6.40599604|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:47|0.322501|89153878|103.20000000|0.30077224|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:47|0.746236|89153879|103.24000000|0.92567898|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.050364|89153880|103.24000000|2.07430000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.211181|89153881|103.24000000|0.00002102|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:51|0.132339|89153882|103.32000000|0.74144967|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:55|0.092315|89153883|103.27000000|2.07430000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:56|0.407106|89153884|103.27000000|0.17836567|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:57|0.152341|89153885|103.28000000|0.53950961|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:58|0.320125|89153886|103.28000000|0.35726143|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:00|0.686204|89153887|103.28000000|0.27330155|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:00|0.686204|89153888|103.28000000|0.27549845|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:00|0.752438|89153889|103.28000000|0.00007162|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:00|0.752438|89153890|103.28000000|0.24799858|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:00|0.752438|89153891|103.29000000|0.57360047|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:03|0.119174|89153892|103.32000000|0.52588585|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:03|0.167129|89153893|103.32000000|0.38135595|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:03|0.167129|89153894|103.31000000|0.50758126|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:03|0.167129|89153895|103.31000000|0.34321519|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:05|0.508225|89153896|103.31000000|0.45780577|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:10|0.060372|89153897|103.38000000|9.97062249|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:11|0.894817|89153898|103.39000000|0.93805721|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:11|0.894817|89153899|103.40000000|2.33091473|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:11|0.894817|89153900|103.40000000|1.59453223|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.011265|89153901|103.50000000|29.43280000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.172879|89153902|103.47000000|0.86800119|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.172879|89153903|103.46000000|0.84208877|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.172879|89153904|103.46000000|6.96722944|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.172879|89153905|103.45000000|0.87716956|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.172879|89153906|103.45000000|0.00762535|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.236233|89153907|103.47000000|0.59606502|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.291009|89153908|103.47000000|0.58860000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.313007|89153909|103.47000000|0.00001420|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.321204|89153910|103.46000000|0.74920697|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.321204|89153911|103.45000000|1.88734708|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.578169|89153912|103.45000000|5.88372299|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.578169|89153913|103.45000000|0.64199373|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.802478|89153914|103.46000000|0.52971827|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.876264|89153915|103.48000000|0.17827810|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:17|0.032373|89153916|103.48000000|0.06685126|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:19|0.302155|89153917|103.44000000|0.51640388|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:21|0.142781|89153918|103.42000000|0.10160604|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:21|0.944378|89153919|103.44000000|3.21432831|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:22|0.888385|89153920|103.39000000|0.28397666|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:23|0.044047|89153921|103.44000000|0.62053945|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:23|0.044047|89153922|103.44000000|0.68492691|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:27|0.610808|89153923|103.50000000|0.17812293|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:28|0.218785|89153924|103.50000000|2.91226168|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:28|0.874254|89153925|103.50000000|11.47680000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:29|0.240258|89153926|103.50000000|0.00001539|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:29|0.240258|89153927|103.51000000|0.97162544|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:31|0.196409|89153928|103.57000000|0.76202730|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:31|0.196409|89153929|103.57000000|7.76314816|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:31|0.21474|89153930|103.60000000|0.12478297|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:32|0.191022|89153931|103.57000000|0.34707039|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:33|0.020014|89153932|103.56000000|0.20000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:33|0.029455|89153933|103.56000000|0.30405106|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:33|0.051167|89153934|103.57000000|0.41636302|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:33|0.051167|89153935|103.59000000|0.08368529|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:36|0.019415|89153936|103.55000000|0.45880000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:36|0.614175|89153937|103.55000000|0.00007986|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:36|0.888022|89153938|103.62000000|0.00430000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:36|0.888022|89153939|103.63000000|0.07837784|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:38|0.232315|89153940|103.59000000|0.34991754|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:38|0.232315|89153941|103.58000000|1.32269563|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:38|0.232315|89153942|103.58000000|0.59222745|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:41|0.572504|89153943|103.52000000|2.48976490|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:41|0.572504|89153944|103.51000000|13.58815708|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:43|0.466708|89153945|103.49000000|0.00965344|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:45|0.919738|89153946|103.44000000|1.06207372|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:47|0.592938|89153947|103.46000000|0.16129764|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:48|0.328914|89153948|103.45000000|0.59220000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:48|0.876704|89153949|103.51000000|0.69228735|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:53|0.69478|89153950|103.46000000|0.91501502|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:53|0.69478|89153951|103.45000000|0.47374928|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:53|0.69478|89153952|103.44000000|4.38184512|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:53|0.69478|89153953|103.44000000|1.95000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:53|0.69478|89153954|103.43000000|2.08716905|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:53|0.791079|89153955|103.45000000|1.05798160|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:55|0.493683|89153956|103.50000000|10.43147339|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.379771|89153957|103.46000000|2.01528826|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.379771|89153958|103.46000000|1.82000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.402647|89153959|103.45000000|1.40000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.402647|89153960|103.45000000|27.04944669|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.43743|89153961|103.45000000|6.25293830|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.453128|89153962|103.43000000|12.92971677|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.523178|89153963|103.43000000|11.22520000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.53267|89153964|103.43000000|0.00003220|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.667188|89153965|103.45000000|55.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.667188|89153966|103.45000000|4.46770000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.667188|89153967|103.46000000|1.82139147|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.699108|89153968|103.39000000|0.71536163|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.699108|89153969|103.39000000|2.47283837|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.750431|89153970|103.40000000|5.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.750431|89153971|103.39000000|69.99200854|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.750431|89153972|103.39000000|9.28819146|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.915495|89153973|103.41000000|55.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.915495|89153974|103.44000000|0.47377673|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.915495|89153975|103.46000000|11.70000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.941032|89153976|103.43000000|4.46770000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.123137|89153977|103.39000000|55.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.123137|89153978|103.42000000|25.21549977|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.123137|89153979|103.42000000|10.67641216|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.123137|89153980|103.43000000|0.65173736|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.123137|89153981|103.45000000|8.59303872|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.512|89153982|103.39000000|0.16810000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.687865|89153983|103.33000000|0.16460000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.243197|89153984|103.33000000|0.00009637|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.404877|89153985|103.30000000|0.99260000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.546407|89153986|103.32000000|0.29030000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.557861|89153987|103.32000000|0.00001981|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.557861|89153988|103.33000000|0.70228019|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.569617|89153989|103.32000000|0.31362291|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.569617|89153990|103.33000000|4.59019341|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.572725|89153991|103.34000000|0.69974951|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.572725|89153992|103.34000000|2.18365049|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.66847|89153993|103.33000000|0.54283838|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.792158|89153994|103.33000000|5.39110000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.865783|89153995|103.33000000|0.00008217|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.959207|89153996|103.34000000|6.31970176|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.959207|89153997|103.36000000|4.96516256|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.959207|89153998|103.37000000|8.00018240|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.959207|89153999|103.37000000|3.37675328|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.970262|89154000|103.37000000|1.09094672|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:02|0.697372|89154001|103.34000000|0.68399850|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:02|0.697372|89154002|103.33000000|0.27100974|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:03|0.360109|89154003|103.37000000|1.30707072|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:03|0.463932|89154004|103.40000000|0.06420046|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:04|0.015921|89154005|103.37000000|0.90846431|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:06|0.375998|89154006|103.38000000|0.81425740|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:14|0.032831|89154007|103.45000000|0.84875876|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:18|0.507605|89154008|103.50000000|0.38501882|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:18|0.83411|89154009|103.46000000|7.44835648|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:19|0.532338|89154010|103.50000000|0.43313414|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:19|0.770811|89154011|103.50000000|9.73936365|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:21|0.072925|89154012|103.56000000|1.15432120|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:24|0.55344|89154013|103.55000000|0.60332559|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:24|0.55344|89154014|103.56000000|0.10864815|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:24|0.868913|89154015|103.56000000|0.49537297|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:25|0.621319|89154016|103.56000000|8.87354715|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:25|0.621319|89154017|103.56000000|7.83765285|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:27|0.743753|89154018|103.56000000|0.00009715|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:27|0.743753|89154019|103.57000000|0.41363081|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.024767|89154020|103.59000000|3.21000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.468055|89154021|103.61000000|0.83728402|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.512115|89154022|103.60000000|0.95028014|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.594652|89154023|103.58000000|7.53557312|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.594652|89154024|103.56000000|5.19351104|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.594652|89154025|103.55000000|6.60422976|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.678783|89154026|103.54000000|6.02930688|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.759133|89154027|103.51000000|6.32077056|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:40|0.053935|89154028|103.52000000|0.47770093|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:41|0.184415|89154029|103.52000000|0.09659970|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:41|0.798917|89154030|103.47000000|1.41350000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:42|0.551404|89154031|103.45000000|0.29181359|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:42|0.551404|89154032|103.44000000|0.20818641|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:45|0.653844|89154033|103.45000000|0.62196607|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:45|0.653844|89154034|103.45000000|0.66164268|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:45|0.653844|89154035|103.44000000|1.52489676|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:45|0.653844|89154036|103.44000000|0.62605471|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:49|0.236097|89154037|103.48000000|0.82464532|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:49|0.236097|89154038|103.49000000|1.78954987|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:56|0.445462|89154039|103.47000000|0.55770625|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:56|0.634023|89154040|103.49000000|0.10106022|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:00|0.78821|89154041|103.49000000|0.02978572|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:00|0.805221|89154042|103.44000000|0.08000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:01|0.600192|89154043|103.44000000|2.00191382|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:05|0.476429|89154044|103.52000000|1.89364230|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:07|0.1317|89154045|103.52000000|0.17791645|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:07|0.323216|89154046|103.52000000|0.30767722|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:10|0.042259|89154047|103.52000000|9.07550000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:10|0.060637|89154048|103.52000000|0.00009738|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:13|0.558465|89154049|103.49000000|0.92802269|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:15|0.929139|89154050|103.54000000|0.82809252|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:16|0.375867|89154051|103.54000000|8.73597859|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:17|0.18727|89154052|103.54000000|0.01154296|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:17|0.367949|89154053|103.58000000|0.80407214|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:17|0.812329|89154054|103.55000000|0.65037419|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:17|0.812329|89154055|103.55000000|1.38965382|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:21|0.188483|89154056|103.56000000|0.75257126|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:21|0.188483|89154057|103.57000000|0.17069337|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:28|0.2035|89154058|103.54000000|0.53459119|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:28|0.990245|89154059|103.58000000|0.92335382|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:30|0.246958|89154060|103.58000000|0.34605800|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:31|0.27439|89154061|103.52000000|0.08794182|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:35|0.459555|89154062|103.57000000|2.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:38|0.606269|89154063|103.57000000|0.39175039|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:38|0.874885|89154064|103.57000000|0.01193501|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:40|0.022006|89154065|103.57000000|0.19702607|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:41|0.199148|89154066|103.53000000|0.01096850|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:41|0.931583|89154067|103.53000000|6.36913326|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:43|0.19148|89154068|103.51000000|0.68541205|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:43|0.19148|89154069|103.50000000|0.61586757|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:43|0.19148|89154070|103.50000000|3.46499101|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:44|0.09983|89154071|103.52000000|0.22586690|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:48|0.226184|89154072|103.50000000|0.04200000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:48|0.606091|89154073|103.56000000|7.81336655|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:48|0.610071|89154074|103.56000000|3.30634611|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:48|0.79784|89154075|103.57000000|0.12850304|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:49|0.746375|89154076|103.57000000|1.28420368|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:50|0.787678|89154077|103.57000000|0.43165888|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:50|0.792559|89154078|103.57000000|8.30111332|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:52|0.456755|89154079|103.57000000|0.99358643|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:52|0.456755|89154080|103.58000000|0.39192614|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.471489|89154081|103.58000000|7.37940000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.701217|89154082|103.58000000|0.00002386|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.701217|89154083|103.60000000|9.63377614|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:58|0.424445|89154084|103.66000000|0.22586690|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:59|0.271286|89154085|103.64000000|0.41320865|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:02|0.613855|89154086|103.64000000|0.75417217|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.120036|89154087|103.64000000|0.11739920|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.120036|89154088|103.64000000|0.61882777|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.120036|89154089|103.64000000|5.75839319|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.120036|89154090|103.64000000|1.62435447|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.166119|89154091|103.64000000|0.60962493|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.166119|89154092|103.64000000|5.58564140|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.166119|89154093|103.63000000|0.82389854|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.166119|89154094|103.63000000|1.68740395|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.193222|89154095|103.64000000|0.59170589|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.209432|89154096|103.62000000|0.79885585|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.209432|89154097|103.62000000|5.36745004|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.610451|89154098|103.61000000|0.79885585|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.610451|89154099|103.61000000|1.59421247|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.647037|89154100|103.61000000|2.69393377|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.92025|89154101|103.60000000|0.17340000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:04|0.391415|89154102|103.59000000|14.60000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:04|0.693947|89154103|103.56000000|3.30595584|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:06|0.875351|89154104|103.58000000|1.84651809|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:09|0.08532|89154105|103.51000000|0.16013727|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:10|0.105485|89154106|103.49000000|2.66687947|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.410897|89154107|103.44000000|2.40742612|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.466963|89154108|103.47000000|0.10408051|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.908661|89154109|103.47000000|0.75017348|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.908661|89154110|103.47000000|0.07412652|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.975816|89154111|103.45000000|0.32440744|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.975816|89154112|103.44000000|1.13186930|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.927786|89154113|103.46000000|0.47526371|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:17|0.307369|89154114|103.46000000|8.72350000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:17|0.546716|89154115|103.47000000|0.00008502|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:17|0.546716|89154116|103.47000000|0.61861498|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:24|0.654385|89154117|103.41000000|0.12857752|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:28|0.306624|89154118|103.45000000|0.92428122|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:29|0.090821|89154119|103.42000000|1.34300000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:29|0.684366|89154120|103.42000000|0.22597599|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:30|0.281291|89154121|103.36000000|1.05192727|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:34|0.050645|89154122|103.40000000|0.17266607|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:35|0.940895|89154123|103.42000000|34.96753530|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:35|0.940895|89154124|103.42000000|33.97356470|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:37|0.496668|89154125|103.48000000|0.17805703|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:41|0.076872|89154126|103.51000000|0.82565756|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:41|0.076872|89154127|103.52000000|12.93322000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:41|0.076872|89154128|103.52000000|21.76242244|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:43|0.503757|89154129|103.51000000|0.96850000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:43|0.512607|89154130|103.51000000|0.00008170|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:43|0.512607|89154131|103.50000000|1.02674629|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:43|0.516424|89154132|103.49000000|1.07627495|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:43|0.516424|89154133|103.49000000|9.39752505|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:43|0.55023|89154134|103.51000000|0.61850000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:44|0.10825|89154135|103.50000000|0.09343996|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:47|0.058353|89154136|103.50000000|1.17733848|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:47|0.058353|89154137|103.50000000|0.15086152|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:47|0.37667|89154138|103.49000000|0.51870000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:47|0.607803|89154139|103.47000000|0.81994359|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:47|0.607803|89154140|103.47000000|0.63469650|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:48|0.272182|89154141|103.47000000|0.31803249|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:48|0.272182|89154142|103.47000000|2.54100679|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:49|0.180374|89154143|103.52000000|0.92531475|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:49|0.528746|89154144|103.52000000|0.77402167|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:49|0.528746|89154145|103.53000000|0.15947188|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:49|0.733544|89154146|103.53000000|1.38794695|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:58|0.35477|89154147|103.50000000|0.59609209|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:59|0.816215|89154148|103.50000000|0.22270000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:59|0.845265|89154149|103.49000000|0.32070000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:59|0.845265|89154150|103.48000000|1.40000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:59|0.845265|89154151|103.47000000|0.23166150|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.80754|89154152|103.53000000|6.25230000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.705707|89154153|103.53000000|0.69264555|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.705707|89154154|103.54000000|5.80466816|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.705707|89154155|103.55000000|0.68491357|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.705707|89154156|103.55000000|51.13401299|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.414406|89154157|103.50000000|0.06581618|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:04|0.179299|89154158|103.53000000|0.46203764|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:05|0.738882|89154159|103.54000000|1.49659981|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:06|0.977224|89154160|103.53000000|0.04359410|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.23449|89154161|103.50000000|0.04594585|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.322474|89154162|103.55000000|0.12988199|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.767535|89154163|103.52000000|0.26215514|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:18|0.589081|89154164|103.51000000|0.60547096|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:19|0.402301|89154165|103.48000000|0.62200000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:21|0.993598|89154166|103.47000000|0.02825793|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:23|0.148612|89154167|103.49000000|0.34602459|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:25|0.060966|89154168|103.46000000|0.61506777|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:25|0.060966|89154169|103.47000000|1.31117744|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:25|0.619627|89154170|103.43000000|0.74803355|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:25|0.619627|89154171|103.44000000|4.46581478|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:27|0.164225|89154172|103.46000000|0.45696544|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:34|0.040685|89154173|103.47000000|0.46185826|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:45|0.459772|89154174|103.47000000|1.42154628|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:48|0.910089|89154175|103.41000000|0.71376628|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:51|0.833293|89154176|103.38000000|0.31744246|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:52|0.594025|89154177|103.38000000|0.54823976|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:55|0.808153|89154178|103.42000000|0.26935968|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:58|0.871711|89154179|103.41000000|0.36192400|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:00|0.97703|89154180|103.40000000|20.10000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.651846|89154181|103.40000000|0.71594500|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:02|0.239741|89154182|103.45000000|0.03858801|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:09|0.827536|89154183|103.49000000|0.09612850|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:09|0.827536|89154184|103.50000000|0.52318364|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:14|0.798132|89154185|103.44000000|0.40985388|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:14|0.798132|89154186|103.45000000|1.90317967|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:15|0.119089|89154187|103.40000000|9.68790144|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.416243|89154188|103.52000000|2.36787284|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:20|0.513368|89154189|103.52000000|0.77240000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:33|0.707581|89154190|103.42000000|36.67416183|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:33|0.717037|89154191|103.40000000|0.69170533|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:33|0.717037|89154192|103.40000000|24.16306143|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:33|0.717037|89154193|103.40000000|11.23477893|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.165519|89154194|103.36000000|0.70718357|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.597856|89154195|103.37000000|0.40000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.603901|89154196|103.37000000|0.52350872|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.621141|89154197|103.38000000|0.99660428|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:37|0.377957|89154198|103.45000000|1.23864327|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:38|0.034483|89154199|103.40000000|1.61249041|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:38|0.687791|89154200|103.40000000|0.19224335|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:44|0.300215|89154201|103.40000000|0.07000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:51|0.245099|89154202|103.48000000|0.22630391|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:55|0.655296|89154203|103.43000000|1.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:57|0.264271|89154204|103.50000000|0.12998246|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:59|0.071254|89154205|103.49000000|0.17802262|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.224054|89154206|103.48000000|0.42535341|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:05|0.65598|89154207|103.50000000|9.72471896|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:07|0.052556|89154208|103.55000000|0.20000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:07|0.05276|89154209|103.55000000|9.68841778|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:09|0.357853|89154210|103.60000000|0.19799014|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:18|0.759548|89154211|103.62000000|0.75736763|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:18|0.759548|89154212|103.62000000|3.88076679|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:18|0.759548|89154213|103.61000000|0.19045080|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.825402|89154214|103.69000000|2.82580000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.855811|89154215|103.69000000|7.15759187|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.668633|89154216|103.69000000|3.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.668633|89154217|103.69000000|2.98245243|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.791358|89154218|103.68000000|7.92550000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.795744|89154219|103.68000000|0.00000528|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:21|0.523536|89154220|103.69000000|0.20000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:22|0.958645|89154221|103.68000000|0.38885743|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:23|0.000623|89154222|103.68000000|0.41190000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:23|0.175456|89154223|103.65000000|2.93098000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:24|0.013154|89154224|103.67000000|0.49460791|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:25|0.866238|89154225|103.63000000|0.94740000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:29|0.309818|89154226|103.68000000|2.16071760|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:34|0.100133|89154227|103.60000000|0.40490000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:34|0.491307|89154228|103.59000000|2.09907000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:34|0.491307|89154229|103.57000000|3.39349000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:34|0.491307|89154230|103.57000000|1.40000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:34|0.491307|89154231|103.57000000|3.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:34|0.491307|89154232|103.56000000|6.15022074|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:36|0.183877|89154233|103.57000000|0.67228789|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:36|0.183877|89154234|103.58000000|0.12156778|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:36|0.64557|89154235|103.57000000|0.61580000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:36|0.682617|89154236|103.57000000|0.00005097|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:36|0.682617|89154237|103.57000000|0.30394903|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:36|0.731694|89154238|103.58000000|0.52563793|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:38|0.109463|89154239|103.58000000|1.33503115|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:39|0.835128|89154240|103.63000000|0.25400502|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:40|0.879618|89154241|103.64000000|0.07151129|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.529861|89154242|103.68000000|0.67650000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.540003|89154243|103.67000000|1.40000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.540003|89154244|103.67000000|1.27250988|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.540003|89154245|103.67000000|3.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.540003|89154246|103.66000000|1.38709012|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.833251|89154247|103.69000000|0.63235591|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.833251|89154248|103.70000000|0.63311330|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.833251|89154249|103.70000000|3.97033699|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:50|0.542617|89154250|103.70000000|1.47340000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:54|0.043402|89154251|103.74000000|10.01320594|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:54|0.56024|89154252|103.71000000|1.40000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:54|0.56024|89154253|103.71000000|1.00149000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:04|0.781044|89154254|103.80000000|0.38221609|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:04|0.781044|89154255|103.81000000|0.38695312|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:04|0.781044|89154256|103.81000000|0.16103570|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:07|0.676492|89154257|103.83000000|1.06740000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:09|0.468627|89154258|103.82000000|0.52560000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:09|0.469204|89154259|103.82000000|0.00003794|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:09|0.469204|89154260|103.84000000|0.26914399|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:09|0.469204|89154261|103.84000000|1.92481424|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:09|0.469204|89154262|103.85000000|10.25764165|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:09|0.469204|89154263|103.85000000|0.30904741|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:09|0.481618|89154264|103.83000000|19.26746000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:09|0.483476|89154265|103.85000000|19.26746000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:09|0.799698|89154266|103.85000000|0.14840634|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.602713|89154267|103.91000000|0.22533719|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.146288|89154268|103.87000000|0.90430000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.757109|89154269|103.89000000|0.12950661|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.151964|89154270|103.87000000|0.00002175|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.151964|89154271|103.85000000|0.49722871|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.151964|89154272|103.85000000|0.12670627|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.151964|89154273|103.85000000|1.23587089|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.190742|89154274|103.85000000|3.76412911|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.190742|89154275|103.85000000|0.30806790|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.265253|89154276|103.82000000|33.60836269|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.265253|89154277|103.82000000|0.75065807|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:14|0.174752|89154278|103.79000000|8.83890000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:15|0.56196|89154279|103.80000000|0.02880093|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:19|0.594513|89154280|103.80000000|0.66452863|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:19|0.594513|89154281|103.80000000|0.01603090|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:19|0.594513|89154282|103.80000000|0.00768714|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:19|0.594513|89154283|103.80000000|0.13115549|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:22|0.595907|89154284|103.79000000|0.00006072|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:23|0.674066|89154285|103.74000000|0.19682126|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:26|0.172232|89154286|103.71000000|15.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:26|0.851045|89154287|103.69000000|8.63734464|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:28|0.72597|89154288|103.69000000|0.66610000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:28|0.785177|89154289|103.70000000|10.34973385|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:30|0.20291|89154290|103.66000000|0.01454020|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:30|0.647748|89154291|103.68000000|0.71120000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:32|0.279827|89154292|103.69000000|0.61740000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:32|0.320918|89154293|103.69000000|0.00000169|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:32|0.320918|89154294|103.69000000|0.30484040|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:32|0.320918|89154295|103.70000000|0.69390314|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:32|0.320918|89154296|103.70000000|10.32259602|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:38|0.001227|89154297|103.67000000|0.25262940|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:41|0.272191|89154298|103.73000000|10.29806616|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:42|0.981794|89154299|103.73000000|0.01327171|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:44|0.38341|89154300|103.74000000|0.62714062|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:47|0.963703|89154301|103.67000000|1.83318657|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:47|0.963703|89154302|103.66000000|1.55936522|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:53|0.019135|89154303|103.70000000|0.08635230|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:55|0.235233|89154304|103.70000000|0.09594060|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:55|0.414383|89154305|103.70000000|0.34192206|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:56|0.200864|89154306|103.70000000|0.35952206|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.910281|89154307|103.61000000|0.17759050|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:05|0.615202|89154308|103.61000000|0.75420936|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:05|0.615202|89154309|103.61000000|0.84989064|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:05|0.636713|89154310|103.62000000|0.37280000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.3152|89154311|103.63000000|0.07682507|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:10|0.916819|89154312|103.67000000|0.81122622|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:10|0.916819|89154313|103.68000000|1.72613770|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:12|0.392731|89154314|103.63000000|0.05884953|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:13|0.709322|89154315|103.64000000|0.18970000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:20|0.515508|89154316|103.63000000|0.92287404|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:20|0.936492|89154317|103.61000000|0.18390000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:21|0.015494|89154318|103.60000000|0.90880000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:23|0.666385|89154319|103.58000000|0.16003714|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:23|0.666385|89154320|103.59000000|0.16097966|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:23|0.666385|89154321|103.59000000|1.42358836|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:29|0.856653|89154322|103.58000000|0.13115651|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:29|0.856653|89154323|103.58000000|7.41318336|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:30|0.532512|89154324|103.60000000|10.28420466|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:31|0.636323|89154325|103.65000000|10.26470000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:33|0.137023|89154326|103.65000000|0.00007080|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:33|0.137023|89154327|103.68000000|0.47059969|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:38|0.263728|89154328|103.67000000|0.33573500|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:38|0.328636|89154329|103.67000000|0.35952206|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:38|0.367684|89154330|103.70000000|29.35940217|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:38|0.89525|89154331|103.71000000|17.98847974|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:38|0.906923|89154332|103.71000000|3.97285821|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:38|0.910788|89154333|103.71000000|15.36780000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:38|0.914768|89154334|103.71000000|0.40668448|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:38|0.955096|89154335|103.74000000|0.65163152|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:38|0.955096|89154336|103.76000000|0.27211430|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:39|0.196303|89154337|103.73000000|2.25529218|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:39|0.204895|89154338|103.78000000|0.81701486|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:39|0.204895|89154339|103.79000000|0.10673096|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:39|0.753951|89154340|103.79000000|5.42281304|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:48|0.648752|89154341|103.74000000|0.13572250|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:50|0.299673|89154342|103.80000000|0.52029891|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:50|0.930798|89154343|103.80000000|2.47970109|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:50|0.930798|89154344|103.80000000|0.19900000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:52|0.086828|89154345|103.85000000|5.96148379|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:52|0.086828|89154346|103.86000000|3.52372939|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:53|0.667231|89154347|103.81000000|0.80378459|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:53|0.667231|89154348|103.81000000|1.72780040|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.987853|89154349|103.85000000|3.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.987853|89154350|103.85000000|5.99044952|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.987853|89154351|103.84000000|2.43955048|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:56|0.003281|89154352|103.89000000|0.85056541|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:56|0.003281|89154353|103.90000000|1.91551403|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:56|0.434262|89154354|103.92000000|0.01287532|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:58|0.178337|89154355|103.93000000|1.57183839|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:58|0.208768|89154356|103.88000000|0.82311673|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:58|0.216274|89154357|103.86000000|1.40000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:58|0.216274|89154358|103.86000000|4.46770000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:58|0.216274|89154359|103.86000000|8.63520320|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:58|0.216274|89154360|103.85000000|0.60989680|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:58|0.225133|89154361|103.88000000|1.40000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:58|0.233525|89154362|103.87000000|0.91802743|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:58|0.252016|89154363|103.87000000|0.61958636|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:02|0.374613|89154364|103.95000000|1.24120000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:02|0.655835|89154365|104.00000000|0.46035602|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:05|0.725695|89154366|104.01000000|0.24230000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:05|0.742751|89154367|104.01000000|0.00001000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:05|0.782007|89154368|104.02000000|0.21620000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:05|0.808341|89154369|104.02000000|0.00002106|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:07|0.734438|89154370|104.06000000|0.00430000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:09|0.889258|89154371|104.11000000|0.22556200|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:14|0.84894|89154372|104.15000000|0.31597664|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:15|0.304943|89154373|104.16000000|0.04747786|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:15|0.895044|89154374|104.09000000|6.31132160|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:16|0.496042|89154375|104.10000000|8.99892347|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:16|0.577793|89154376|104.07000000|1.79900000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:19|0.98511|89154377|104.09000000|0.88860000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:20|0.090776|89154378|104.09000000|0.00005095|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:20|0.090776|89154379|104.09000000|0.30914905|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:20|0.116116|89154380|104.09000000|0.30726751|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:20|0.218756|89154381|104.14000000|0.66275108|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:20|0.218756|89154382|104.14000000|0.25581071|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:20|0.267689|89154383|104.14000000|0.54033177|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:22|0.871919|89154384|104.10000000|0.65030000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.193871|89154385|104.26000000|1.06775692|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.845814|89154386|104.27000000|1.05455451|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.125058|89154387|104.27000000|0.36971404|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.16621|89154388|104.27000000|0.18244964|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.543232|89154389|104.24000000|2.67810000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.634947|89154390|104.24000000|0.00007826|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.634947|89154391|104.23000000|8.54633945|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.634947|89154392|104.23000000|2.30867554|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.634947|89154393|104.22000000|9.01730541|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.635021|89154394|104.22000000|0.00007827|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.635021|89154395|104.21000000|45.63193859|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.63539|89154396|104.21000000|17.36806141|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:29|0.841122|89154397|104.24000000|0.08612578|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:34|0.231503|89154398|104.25000000|0.91904324|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:37|0.245288|89154399|104.17000000|8.53060000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:37|0.382632|89154400|104.18000000|1.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:40|0.595348|89154401|104.18000000|0.34063743|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:40|0.595348|89154402|104.18000000|0.50696257|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:40|0.722874|89154403|104.18000000|0.20000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:42|0.234215|89154404|104.18000000|0.01423511|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:44|0.239626|89154405|104.17000000|0.00007228|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:44|0.552196|89154406|104.11000000|0.65900000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:44|0.581796|89154407|104.11000000|0.00007782|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:44|0.581796|89154408|104.11000000|0.61712218|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:53|0.173018|89154409|104.20000000|0.12894759|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:53|0.416537|89154410|104.20000000|10.17350000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:57|0.572194|89154411|104.19000000|0.92640000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:58|0.926933|89154412|104.19000000|2.75423927|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:01|0.048573|89154413|104.20000000|0.00004360|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:01|0.048573|89154414|104.20000000|0.19581014|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:01|0.395278|89154415|104.20000000|2.80410000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:01|0.607204|89154416|104.18000000|0.40539130|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:01|0.607204|89154417|104.17000000|0.31240762|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:02|0.166901|89154418|104.21000000|0.89590000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:03|0.162062|89154419|104.25000000|0.32476771|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:12|0.276816|89154420|104.31000000|0.01826913|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:12|0.276816|89154421|104.31000000|0.09620022|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:13|0.344175|89154422|104.26000000|0.94761137|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:13|0.344175|89154423|104.25000000|0.66592153|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:13|0.344175|89154424|104.25000000|1.27062478|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:16|0.023565|89154425|104.26000000|0.33027267|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:16|0.023565|89154426|104.25000000|19.17943200|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:16|0.023565|89154427|104.25000000|6.04528000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:16|0.023565|89154428|104.24000000|3.02649623|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:20|0.475144|89154429|104.33000000|0.04995708|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:22|0.566728|89154430|104.42000000|0.03825137|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:25|0.637911|89154431|104.35000000|0.00440000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:26|0.349734|89154432|104.37000000|0.15033642|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:31|0.435843|89154433|104.35000000|0.00001966|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:32|0.402928|89154434|104.32000000|0.41962033|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:36|0.337019|89154435|104.35000000|0.56817933|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:36|0.337019|89154436|104.35000000|0.86494560|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:36|0.9856|89154437|104.34000000|0.09451575|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:37|0.528273|89154438|104.39000000|5.49714304|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:37|0.528273|89154439|104.39000000|0.23056361|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:38|0.6556|89154440|104.39000000|0.32498036|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:38|0.6556|89154441|104.39000000|0.29752526|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:38|0.6556|89154442|104.40000000|0.54043879|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:38|0.836467|89154443|104.39000000|0.00768232|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:41|0.379465|89154444|104.40000000|0.01293723|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:42|0.358052|89154445|104.41000000|0.85140000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:42|0.419047|89154446|104.41000000|0.09643364|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:45|0.138667|89154447|104.36000000|0.03593929|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:46|0.498157|89154448|104.37000000|0.90420000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:50|0.951313|89154449|104.33000000|0.90435625|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:50|0.951313|89154450|104.34000000|0.27948123|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:50|0.951313|89154451|104.35000000|0.01328735|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:50|0.951313|89154452|104.35000000|0.68199567|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:55|0.237814|89154453|104.33000000|21.75330000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.566785|89154454|104.33000000|0.00009000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:57|0.68885|89154455|104.41000000|0.31470509|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:58|0.016511|89154456|104.41000000|1.19176985|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:06|0.881473|89154457|104.45000000|0.90430000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:07|0.11386|89154458|104.45000000|0.00002175|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:10|0.879607|89154459|104.42000000|0.74170000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:12|0.884845|89154460|104.43000000|0.49603416|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:14|0.658686|89154461|104.44000000|0.02831130|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:16|0.200437|89154462|104.44000000|0.77875655|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:20|0.257077|89154463|104.41000000|0.84804099|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:20|0.257077|89154464|104.41000000|3.91512260|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:21|0.132263|89154465|104.39000000|0.38420000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:21|0.432501|89154466|104.35000000|33.10769064|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:21|0.432501|89154467|104.35000000|5.00000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:22|0.681052|89154468|104.32000000|0.08583221|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:23|0.019714|89154469|104.30000000|0.04439307|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:26|0.405221|89154470|104.35000000|31.28950000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:30|0.53977|89154471|104.35000000|0.69530000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:33|0.55196|89154472|104.35000000|0.00952724|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:34|0.567245|89154473|104.33000000|0.47645724|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:37|0.997591|89154474|104.35000000|17.54411064|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:37|0.997635|89154475|104.35000000|17.27936936|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:38|0.924238|89154476|104.40000000|0.49617684|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:40|0.069488|89154477|104.35000000|0.19269967|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:41|0.729266|89154478|104.38000000|0.05332106|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:43|0.595639|89154479|104.34000000|0.93669774|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:43|0.595639|89154480|104.33000000|0.93669721|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:43|0.595639|89154481|104.33000000|1.37869979|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:46|0.259807|89154482|104.32000000|0.46724316|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:46|0.798032|89154483|104.32000000|0.06374683|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.31341|89154484|104.34000000|15.91247143|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.583091|89154485|104.31000000|0.70017796|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.583091|89154486|104.31000000|2.04712412|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.595475|89154487|104.31000000|2.14768844|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.605942|89154488|104.31000000|4.14730904|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.618597|89154489|104.30000000|5.75622976|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.618597|89154490|104.30000000|0.67085475|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.618597|89154491|104.30000000|1.40000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:53|0.277043|89154492|104.29000000|0.56887222|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:53|0.277043|89154493|104.29000000|1.46404362|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:59|0.388364|89154494|104.20000000|0.00839971|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:59|0.94789|89154495|104.25000000|0.45766568|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:01|0.49866|89154496|104.18000000|0.16379145|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:02|0.089618|89154497|104.20000000|3.89903424|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:03|0.079216|89154498|104.22000000|0.74638787|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:06|0.49898|89154499|104.23000000|48.63652848|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:06|0.499121|89154500|104.23000000|15.13198152|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:06|0.499142|89154501|104.24000000|48.97250000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:10|0.474305|89154502|104.21000000|0.74654539|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:13|0.224439|89154503|104.23000000|0.46540000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:15|0.102518|89154504|104.24000000|1.40000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:15|0.102518|89154505|104.23000000|0.46540000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:15|0.102518|89154506|104.23000000|1.87970091|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:15|0.422288|89154507|104.23000000|6.42981251|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:16|0.368952|89154508|104.28000000|0.40110754|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:16|0.368952|89154509|104.29000000|0.05270128|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:24|0.290884|89154510|104.30000000|0.73200000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:24|0.365932|89154511|104.30000000|0.00006930|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:24|0.365932|89154512|104.30000000|0.61743070|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:24|0.412391|89154513|104.30000000|0.00009923|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:24|0.412391|89154514|104.30000000|0.30480077|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:25|0.63153|89154515|104.29000000|0.87760000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:34|0.090788|89154516|104.32000000|0.00877714|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:35|0.995292|89154517|104.32000000|0.22205504|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:36|0.844215|89154518|104.25000000|0.01019812|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:38|0.057138|89154519|104.27000000|3.57164542|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:38|0.138593|89154520|104.27000000|1.14075012|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:39|0.11198|89154521|104.24000000|1.87930065|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:40|0.090835|89154522|104.25000000|1.20310000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:40|0.26613|89154523|104.27000000|0.52213653|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:40|0.26613|89154524|104.28000000|0.53279398|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:44|0.031854|89154525|104.30000000|0.15366038|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:49|0.397013|89154526|104.30000000|0.52470000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:50|0.300448|89154527|104.31000000|0.19220620|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:50|0.300448|89154528|104.32000000|0.13806253|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:50|0.300448|89154529|104.32000000|0.12787022|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:50|0.50418|89154530|104.29000000|0.53110000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:51|0.658064|89154531|104.31000000|0.08896025|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:51|0.658064|89154532|104.31000000|0.34055312|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:55|0.388698|89154533|104.26000000|0.20932610|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:56|0.662003|89154534|104.25000000|0.48003257|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:56|0.786252|89154535|104.24000000|0.38090000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:56|0.824777|89154536|104.24000000|0.00003411|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:56|0.824777|89154537|104.24000000|0.15496589|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:04|0.628827|89154538|104.26000000|0.26458350|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:06|0.870508|89154539|104.26000000|0.53851858|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:06|0.881655|89154540|104.26000000|0.12574008|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:06|0.881655|89154541|104.27000000|0.35126130|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:07|0.015323|89154542|104.27000000|0.66425867|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:07|0.015323|89154543|104.28000000|1.62925936|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:08|0.381162|89154544|104.28000000|2.11502411|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:08|0.461712|89154545|104.28000000|0.05733461|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:11|0.389004|89154546|104.26000000|0.20860000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:12|0.384238|89154547|104.22000000|0.06510067|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:12|0.414644|89154548|104.26000000|0.15750585|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:14|0.822473|89154549|104.29000000|0.01908714|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:18|0.965434|89154550|104.29000000|0.22305272|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:22|0.235278|89154551|104.29000000|0.06846680|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:22|0.235278|89154552|104.29000000|0.84918641|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:22|0.26849|89154553|104.26000000|0.39736553|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:22|0.510758|89154554|104.29000000|4.78630287|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:22|0.510758|89154555|104.29000000|0.15529103|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:22|0.510758|89154556|104.29000000|1.95000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:22|0.510758|89154557|104.30000000|21.31437551|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:22|0.7633|89154558|104.26000000|0.50695622|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:22|0.7633|89154559|104.25000000|0.70563899|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:22|0.7633|89154560|104.24000000|3.83402596|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:33|0.849016|89154561|104.29000000|0.19825054|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:35|0.420134|89154562|104.28000000|0.70585510|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:35|0.420134|89154563|104.29000000|0.15289739|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:36|0.096051|89154564|104.25000000|0.87666678|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:36|0.096051|89154565|104.24000000|0.87349456|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:36|0.096051|89154566|104.24000000|0.53387846|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.035|89154567|104.23000000|6.15699136|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.035|89154568|104.22000000|1.84394820|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.035|89154569|104.22000000|0.58226889|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.035|89154570|104.22000000|19.18183500|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.035|89154571|104.21000000|5.17259081|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.035|89154572|104.21000000|33.97152621|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.035|89154573|104.21000000|5.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.035|89154574|104.20000000|15.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.035|89154575|104.20000000|14.40000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.035|89154576|104.20000000|33.21467766|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.035|89154577|104.20000000|1.40000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.035|89154578|104.20000000|39.07470985|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.035|89154579|104.20000000|19.18183500|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.059393|89154580|104.20000000|54.65240057|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.059962|89154581|104.19000000|4.60502834|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.368816|89154582|104.21000000|0.28760000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.990533|89154583|104.21000000|0.00004083|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.990533|89154584|104.21000000|5.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:39|0.686841|89154585|104.26000000|0.68703669|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:40|0.922124|89154586|104.22000000|0.95926711|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:40|0.922124|89154587|104.22000000|0.00474406|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:41|0.56234|89154588|104.26000000|0.43295867|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:42|0.524506|89154589|104.29000000|0.26729305|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:44|0.124947|89154590|104.24000000|0.56890995|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:44|0.124947|89154591|104.24000000|0.95919811|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:44|0.124947|89154592|104.23000000|2.07932034|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:44|0.124947|89154593|104.23000000|0.60965617|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:44|0.124947|89154594|104.23000000|1.95000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:44|0.124947|89154595|104.22000000|0.10075129|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:44|0.124947|89154596|104.22000000|23.86952741|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:47|0.216754|89154597|104.26000000|0.79950000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:47|0.220152|89154598|104.26000000|0.00004542|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:47|0.220152|89154599|104.27000000|0.75935458|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:47|0.979781|89154600|104.22000000|0.60965617|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:47|0.979781|89154601|104.22000000|0.36373969|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:48|0.040817|89154602|104.23000000|0.60290000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.548942|89154603|104.34000000|4.46770000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.556632|89154604|104.34000000|4.06754672|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.87607|89154605|104.36000000|11.70000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:50|0.34123|89154606|104.35000000|0.55000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:55|0.076029|89154607|104.35000000|1.40853017|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:55|0.076029|89154608|104.34000000|7.45261337|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:55|0.076029|89154609|104.34000000|0.61144295|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:55|0.076029|89154610|104.34000000|2.54971351|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:55|0.094652|89154611|104.34000000|0.45028649|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:55|0.094652|89154612|104.33000000|5.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:55|0.094652|89154613|104.33000000|11.62181351|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:55|0.509174|89154614|104.34000000|2.75246646|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:57|0.508859|89154615|104.32000000|1.73870000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:57|0.587036|89154616|104.33000000|0.45650000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:57|0.67302|89154617|104.36000000|0.06197276|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:57|0.908488|89154618|104.32000000|0.32433713|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:57|0.908488|89154619|104.31000000|8.20712003|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:57|0.908488|89154620|104.31000000|0.22021363|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:57|0.908488|89154621|104.31000000|0.95857747|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:57|0.908488|89154622|104.30000000|4.28973736|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:00|0.026958|89154623|104.35000000|0.91644793|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:00|0.436069|89154624|104.35000000|0.08610371|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:01|0.243932|89154625|104.41000000|0.36265121|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:02|0.046537|89154626|104.42000000|1.97763184|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:02|0.605775|89154627|104.42000000|0.22417098|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:03|0.299536|89154628|104.41000000|0.97139054|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:05|0.208958|89154629|104.36000000|0.49803869|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:05|0.208958|89154630|104.36000000|0.45743120|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:05|0.208958|89154631|104.34000000|8.17243138|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:05|0.208958|89154632|104.34000000|0.79458660|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:09|0.80043|89154633|104.37000000|0.36244270|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:16|0.936235|89154634|104.33000000|0.24538697|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:17|0.149597|89154635|104.37000000|0.08596071|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.156985|89154636|104.34000000|0.50361010|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.156985|89154637|104.33000000|2.75461303|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.156985|89154638|104.33000000|4.74177687|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:22|0.053154|89154639|104.40000000|3.60000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:22|0.192448|89154640|104.43000000|0.69511804|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:23|0.152196|89154641|104.39000000|0.96428791|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:24|0.282477|89154642|104.40000000|0.12633335|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:24|0.300165|89154643|104.40000000|0.44480000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:24|0.315407|89154644|104.40000000|0.00002260|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:24|0.917041|89154645|104.41000000|15.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:28|0.232048|89154646|104.39000000|1.30327079|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:31|0.595592|89154647|104.36000000|0.57115595|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:31|0.595592|89154648|104.37000000|0.41608805|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:31|0.595592|89154649|104.38000000|2.25775322|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:32|0.20889|89154650|104.37000000|0.08883467|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:33|0.571508|89154651|104.37000000|0.02638432|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:36|0.313538|89154652|104.37000000|0.05250514|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:37|0.015309|89154653|104.37000000|0.45659535|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:37|0.015309|89154654|104.38000000|0.08140741|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:43|0.44807|89154655|104.30000000|6.40375736|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:43|0.891852|89154656|104.30000000|1.64482424|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:45|0.112041|89154657|104.31000000|0.03541533|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:47|0.888875|89154658|104.34000000|5.07854336|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:47|0.888875|89154659|104.35000000|6.27188352|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:47|0.888875|89154660|104.35000000|13.44674051|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:48|0.292786|89154661|104.32000000|0.81790000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:58|0.878352|89154662|104.33000000|0.00718724|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.275339|89154663|104.35000000|1.08859686|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.275339|89154664|104.35000000|1.11066338|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.275339|89154665|104.34000000|0.47766409|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.275339|89154666|104.34000000|1.02269297|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.275339|89154667|104.34000000|0.03175800|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.275339|89154668|104.34000000|0.38339905|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.275339|89154669|104.33000000|0.18724230|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.861608|89154670|104.35000000|0.29510000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:01|0.882874|89154671|104.34000000|0.17653513|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.841086|89154672|104.33000000|0.66548971|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.856558|89154673|104.34000000|3.70400792|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.856594|89154674|104.34000000|1.63050237|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.867192|89154675|104.30000000|3.45416896|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:16|0.245324|89154676|104.35000000|0.66540000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:16|0.93661|89154677|104.38000000|0.04100000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:17|0.202161|89154678|104.38000000|0.00004446|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:17|0.202161|89154679|104.40000000|0.27660564|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:21|0.003563|89154680|104.35000000|0.16427873|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:24|0.594461|89154681|104.39000000|0.45775339|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:26|0.667975|89154682|104.36000000|2.46720000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:28|0.236456|89154683|104.33000000|0.49072380|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:31|0.270156|89154684|104.38000000|0.25738002|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:31|0.455834|89154685|104.38000000|0.06743001|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:31|0.455834|89154686|104.38000000|0.18666811|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:31|0.455834|89154687|104.39000000|0.70832799|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:35|0.893644|89154688|104.41000000|0.07317907|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:36|0.335512|89154689|104.35000000|0.09812189|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:36|0.948172|89154690|104.40000000|1.83325160|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:38|0.451701|89154691|104.34000000|0.02480000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:39|0.168612|89154692|104.35000000|0.08591954|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:40|0.223977|89154693|104.35000000|0.08587331|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:47|0.555108|89154694|104.40000000|0.45756705|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:54|0.206227|89154695|104.39000000|1.83342723|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:55|0.709503|89154696|104.40000000|40.16538414|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:55|0.72169|89154697|104.40000000|8.44670000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:58|0.945571|89154698|104.40000000|0.00009586|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:58|0.945571|89154699|104.41000000|2.86467589|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:03|0.23051|89154700|104.41000000|0.25742933|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:03|0.904128|89154701|104.38000000|0.65458629|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:03|0.904128|89154702|104.36000000|0.77489125|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:03|0.904128|89154703|104.36000000|0.10122367|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:04|0.34013|89154704|104.41000000|20.00000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:04|0.412186|89154705|104.41000000|8.78460000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:04|0.418276|89154706|104.41000000|1.61306632|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:04|0.50231|89154707|104.42000000|20.69900000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:04|0.512341|89154708|104.42000000|15.00000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:06|0.002103|89154709|104.48000000|0.26696022|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:07|0.121109|89154710|104.48000000|0.47308328|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:07|0.121109|89154711|104.48000000|0.15109578|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:07|0.121109|89154712|104.49000000|1.42478004|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:10|0.987488|89154713|104.45000000|1.08624842|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:11|0.039519|89154714|104.43000000|63.00000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:11|0.039519|89154715|104.43000000|2.62941842|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:11|0.039519|89154716|104.43000000|0.26000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:14|0.479254|89154717|104.48000000|0.45753419|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:14|0.866949|89154718|104.48000000|0.35721981|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:15|0.680422|89154719|104.48000000|1.09986466|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:21|0.702449|89154720|104.50000000|5.00000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:21|0.719492|89154721|104.50000000|7.20010000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:21|0.723365|89154722|104.50000000|10.00000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:21|0.727672|89154723|104.50000000|5.00000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:21|0.733828|89154724|104.50000000|12.49423405|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:21|0.733828|89154725|104.50000000|2.50576595|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:21|0.741727|89154726|104.50000000|7.69490000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:21|0.755593|89154727|104.50000000|0.00000191|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:23|0.360304|89154728|104.52000000|0.06192112|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:30|0.863003|89154729|104.49000000|0.12836655|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:34|0.527177|89154730|104.48000000|1.40000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:34|0.527177|89154731|104.46000000|0.01532686|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:34|0.568639|89154732|104.50000000|0.54702057|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:35|0.310334|89154733|104.52000000|2.03309639|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:38|0.262062|89154734|104.45000000|0.02414163|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:41|0.788804|89154735|104.52000000|0.03981946|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:46|0.894326|89154736|104.52000000|0.38076145|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:49|0.492528|89154737|104.52000000|2.38063273|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:52|0.018118|89154738|104.52000000|0.74165060|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.394611|89154739|104.53000000|10.33672157|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.394611|89154740|104.53000000|24.41847843|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.406454|89154741|104.53000000|10.80747124|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.406454|89154742|104.54000000|34.06260637|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.406454|89154743|104.55000000|36.26632239|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.515001|89154744|104.52000000|10.36953509|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:57|0.749952|89154745|104.59000000|0.84513487|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:57|0.749952|89154746|104.59000000|36.45996513|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:58|0.790834|89154747|104.58000000|1.04930000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:02|0.197754|89154748|104.59000000|3.20338436|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:05|0.255067|89154749|104.59000000|9.74970000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:05|0.258401|89154750|104.59000000|0.00008051|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:06|0.933011|89154751|104.63000000|0.63217000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:06|0.933011|89154752|104.63000000|29.09670000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:07|0.017138|89154753|104.64000000|0.00430000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:09|0.122424|89154754|104.71000000|3.46549984|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:09|0.122424|89154755|104.72000000|0.00430000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:09|0.122424|89154756|104.72000000|1.19630785|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:11|0.028494|89154757|104.66000000|6.71771584|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:11|0.971158|89154758|104.68000000|0.23317774|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:12|0.655854|89154759|104.70000000|3.84770000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:16|0.296616|89154760|104.61000000|1.33105247|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:16|0.308807|89154761|104.61000000|7.72185277|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:16|0.314979|89154762|104.61000000|5.94709476|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:16|0.314979|89154763|104.60000000|11.25291942|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:16|0.349693|89154764|104.60000000|17.06637995|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.242711|89154765|104.58000000|0.91395159|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.402717|89154766|104.58000000|0.48549152|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.402717|89154767|104.59000000|8.26131904|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.402717|89154768|104.60000000|5.92002368|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.402717|89154769|104.60000000|55.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.402717|89154770|104.60000000|4.46770000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.402717|89154771|104.60000000|1.95000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.402717|89154772|104.60000000|19.12608100|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.402717|89154773|104.61000000|8.17170240|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.402717|89154774|104.61000000|0.74689002|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.402717|89154775|104.61000000|2.74560325|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.402717|89154776|104.62000000|55.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.402717|89154777|104.62000000|19.12608100|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.402717|89154778|104.63000000|36.23356512|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.402717|89154779|104.63000000|5.77304066|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:25|0.678063|89154780|104.60000000|0.45674677|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:28|0.505203|89154781|104.57000000|0.86221287|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:28|0.505203|89154782|104.56000000|0.83196989|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:28|0.505203|89154783|104.55000000|4.78623741|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:33|0.041709|89154784|104.56000000|0.39970353|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:34|0.051669|89154785|104.56000000|0.53707676|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:35|0.338166|89154786|104.52000000|33.25940000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:35|0.937798|89154787|104.51000000|0.84365652|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:35|0.937798|89154788|104.52000000|0.58502619|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:37|0.540645|89154789|104.52000000|5.32060000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:38|0.47929|89154790|104.53000000|9.26030000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:38|0.482505|89154791|104.53000000|26.21110000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:40|0.972204|89154792|104.53000000|26.65188176|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:41|0.171288|89154793|104.53000000|12.51329824|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:43|0.41353|89154794|104.58000000|0.01902897|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:44|0.472049|89154795|104.53000000|0.10366464|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:46|0.349271|89154796|104.58000000|0.03815991|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:49|0.981832|89154797|104.55000000|0.66820000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:53|0.31583|89154798|104.52000000|0.07328090|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:53|0.528546|89154799|104.49000000|0.41662238|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:53|0.528546|89154800|104.48000000|0.42260089|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:53|0.528546|89154801|104.48000000|0.10223333|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:56|0.687909|89154802|104.50000000|0.96916266|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:56|0.687909|89154803|104.51000000|0.03083734|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:59|0.370159|89154804|104.52000000|0.47106217|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:01|0.88177|89154805|104.53000000|0.29679761|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:01|0.88177|89154806|104.54000000|0.06484798|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:03|0.833977|89154807|104.53000000|0.67820000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:03|0.887349|89154808|104.53000000|0.03440000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:03|0.894572|89154809|104.54000000|0.13616611|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:03|0.894572|89154810|104.54000000|1.47407088|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:04|0.281026|89154811|104.52000000|0.53610356|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:04|0.281026|89154812|104.52000000|0.36409644|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:08|0.376297|89154813|104.53000000|0.46634952|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:11|0.117525|89154814|104.54000000|0.38247250|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:11|0.117525|89154815|104.55000000|0.00002911|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:11|0.117525|89154816|104.55000000|0.59675362|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:12|0.498025|89154817|104.55000000|0.13367124|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:12|0.498025|89154818|104.55000000|0.08897971|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:12|0.594837|89154819|104.55000000|2.91102029|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:12|0.594837|89154820|104.55000000|0.19945478|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:12|0.594837|89154821|104.55000000|1.95000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:12|0.594837|89154822|104.56000000|4.97120704|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:13|0.222703|89154823|104.55000000|0.88650462|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:13|0.222703|89154824|104.54000000|0.45810650|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:26|0.643683|89154825|104.56000000|0.92361991|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:29|0.409221|89154826|104.54000000|49.10457000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:29|0.434329|89154827|104.56000000|2.07638009|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:29|0.434329|89154828|104.57000000|2.21547809|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:29|0.434329|89154829|104.57000000|11.70405933|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:35|0.839765|89154830|104.53000000|0.49070000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:36|0.140247|89154831|104.55000000|0.52361456|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:36|0.140247|89154832|104.56000000|0.29774043|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:36|0.140247|89154833|104.56000000|1.46689765|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.182955|89154834|104.60000000|0.80420000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:41|0.213673|89154835|104.59000000|0.20406862|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:43|0.13442|89154836|104.60000000|1.39330934|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:48|0.045234|89154837|104.53000000|0.91771345|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:48|0.045234|89154838|104.54000000|1.99899844|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:48|0.045234|89154839|104.54000000|0.65576838|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:48|0.045234|89154840|104.54000000|0.56072847|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:48|0.045234|89154841|104.54000000|1.92768108|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:48|0.045234|89154842|104.55000000|1.10990172|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:48|0.045234|89154843|104.55000000|0.57784903|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:48|0.052734|89154844|104.55000000|3.77215869|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:48|0.063969|89154845|104.56000000|0.72039598|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:48|0.079234|89154846|104.53000000|0.59931557|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:48|0.155595|89154847|104.56000000|1.39639100|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:48|0.155595|89154848|104.57000000|4.83860161|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:50|0.584014|89154849|104.54000000|1.68079223|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:50|0.6034|89154850|104.53000000|6.57745536|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:50|0.6034|89154851|104.52000000|12.89250744|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:52|0.546719|89154852|104.61000000|0.05474782|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:57|0.814253|89154853|104.54000000|1.94338124|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:57|0.824642|89154854|104.53000000|13.47295024|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:57|0.824962|89154855|104.53000000|12.54206463|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:58|0.833319|89154856|104.53000000|0.23561287|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:14:00|0.782627|89154857|104.50000000|1.14902650|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:04|0.062783|89154858|104.50000000|1.02092973|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:09|0.611269|89154859|104.56000000|0.35592026|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:09|0.862137|89154860|104.57000000|4.99999999|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:14|0.205735|89154861|104.57000000|0.21380000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:16|0.949274|89154862|104.63000000|0.74480000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:17|0.884304|89154863|104.63000000|0.14759789|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:18|0.117069|89154864|104.58000000|0.35592026|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:19|0.695445|89154865|104.59000000|1.38145964|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:22|0.59188|89154866|104.58000000|1.26324737|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:32|0.628815|89154867|104.67000000|0.71171908|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:32|0.628815|89154868|104.67000000|5.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:35|0.299639|89154869|104.69000000|0.12231990|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:38|0.674778|89154870|104.63000000|0.59725906|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:38|0.674778|89154871|104.63000000|0.02488580|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:39|0.236037|89154872|104.66000000|0.26164341|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:46|0.09765|89154873|104.69000000|1.17118278|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:49|0.425256|89154874|104.67000000|0.41658172|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:51|0.482079|89154875|104.65000000|0.02410284|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:52|0.196991|89154876|104.69000000|0.45629955|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:00|0.268232|89154877|104.55000000|13.84611294|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:00|0.29711|89154878|104.55000000|0.13866964|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:00|0.29711|89154879|104.55000000|0.01869120|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:06|0.701242|89154880|104.52000000|0.00460238|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:07|0.347964|89154881|104.57000000|7.45730000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:07|0.358549|89154882|104.57000000|27.16435617|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:07|0.820203|89154883|104.58000000|5.99175204|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:08|0.595532|89154884|104.61000000|0.52341217|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:10|0.97945|89154885|104.58000000|0.67728119|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:10|0.97945|89154886|104.58000000|0.48796089|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:14|0.985638|89154887|104.60000000|0.68180000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:18|0.067591|89154888|104.73000000|2.34511104|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:21|0.313908|89154889|104.69000000|0.03723080|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:21|0.42534|89154890|104.64000000|0.62415096|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:21|0.42534|89154891|104.63000000|1.38503389|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:22|0.014101|89154892|104.69000000|0.17597851|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:22|0.396605|89154893|104.69000000|0.91320805|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:23|0.557861|89154894|104.66000000|0.72751626|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:24|0.513631|89154895|104.71000000|0.02977135|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:26|0.769346|89154896|104.70000000|0.26367341|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:27|0.516565|89154897|104.70000000|0.76820251|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:27|0.516565|89154898|104.71000000|1.03329640|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:27|0.516565|89154899|104.71000000|0.87347883|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:27|0.516565|89154900|104.71000000|19.10501200|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:27|0.516565|89154901|104.72000000|0.35469355|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:27|0.516565|89154902|104.72000000|24.67056978|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:28|0.701174|89154903|104.70000000|0.60699874|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:28|0.701174|89154904|104.71000000|0.47151117|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:30|0.472356|89154905|104.66000000|0.70928877|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:30|0.472356|89154906|104.66000000|0.16081123|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:30|0.881959|89154907|104.68000000|4.60158646|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:32|0.541588|89154908|104.61000000|0.90020000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:32|0.541837|89154909|104.61000000|0.00008314|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:32|0.541837|89154910|104.60000000|1.23030039|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:32|0.541837|89154911|104.60000000|6.49865024|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:34|0.149606|89154912|104.58000000|5.24841952|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:34|0.580462|89154913|104.62000000|0.40867094|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:35|0.069322|89154914|104.62000000|0.42264258|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:39|0.833645|89154915|104.61000000|8.14191872|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:42|0.541142|89154916|104.57000000|5.85537958|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:44|0.670413|89154917|104.57000000|0.48010000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:46|0.383991|89154918|104.60000000|0.18746351|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:50|0.632731|89154919|104.60000000|0.26672304|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:51|0.551309|89154920|104.57000000|73.98486075|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:51|0.752349|89154921|104.58000000|0.22362140|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:51|0.762973|89154922|104.58000000|0.83417143|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:51|0.762973|89154923|104.58000000|0.01204379|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:51|0.762973|89154924|104.59000000|0.48018357|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:51|0.762973|89154925|104.59000000|0.57451079|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:55|0.758326|89154926|104.60000000|0.31398309|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:59|0.596439|89154927|104.61000000|0.02762168|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:16:02|0.347093|89154928|104.61000000|3.10986888|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:02|0.969652|89154929|104.61000000|6.08850000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:03|0.154582|89154930|104.61000000|9.78330000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:03|0.20088|89154931|104.61000000|0.00001944|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:04|0.439723|89154932|104.64000000|0.90432175|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:04|0.439723|89154933|104.64000000|0.69016713|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:05|0.037543|89154934|104.65000000|2.01226115|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:05|0.939119|89154935|104.63000000|0.96207503|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:05|0.958267|89154936|104.63000000|0.61865885|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:05|0.958267|89154937|104.62000000|0.84940958|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:06|0.739064|89154938|104.62000000|0.16656679|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:09|0.597752|89154939|104.57000000|0.20000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:12|0.162806|89154940|104.58000000|0.17608259|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:12|0.950124|89154941|104.61000000|0.23186172|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:12|0.950124|89154942|104.61000000|0.08212137|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:14|0.826182|89154943|104.59000000|0.90432176|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:14|0.826182|89154944|104.58000000|2.33292536|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:14|0.826182|89154945|104.58000000|0.72483095|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:17|0.932875|89154946|104.58000000|1.70726998|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:21|0.102844|89154947|104.58000000|1.43752136|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:21|0.985687|89154948|104.62000000|1.73770000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:21|0.998082|89154949|104.62000000|0.00005986|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.379968|89154950|104.67000000|11.70000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.379968|89154951|104.68000000|20.03740000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:24|0.402542|89154952|104.68000000|1.17109539|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:25|0.564993|89154953|104.72000000|0.17432801|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:27|0.901339|89154954|104.70000000|0.72257413|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:27|0.901339|89154955|104.70000000|0.00592587|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:29|0.2383|89154956|104.69000000|0.89450000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:29|0.238659|89154957|104.69000000|0.00982175|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:29|0.269796|89154958|104.70000000|0.89450000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:29|0.926786|89154959|104.73000000|3.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:29|0.926786|89154960|104.74000000|6.37049796|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:30|0.713735|89154961|104.73000000|0.02549593|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:35|0.160364|89154962|104.72000000|0.42767446|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:39|0.00775|89154963|104.71000000|0.95286751|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:39|0.00775|89154964|104.72000000|6.30947136|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:39|0.00775|89154965|104.72000000|1.87457358|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:39|0.492109|89154966|104.69000000|0.96661645|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:39|0.492109|89154967|104.69000000|0.99657250|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:40|0.011719|89154968|104.68000000|1.03867845|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:40|0.757613|89154969|104.67000000|1.37420000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:40|0.761418|89154970|104.67000000|0.00008000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:44|0.34896|89154971|104.63000000|0.47274069|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:44|0.34896|89154972|104.63000000|0.10325995|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:50|0.895996|89154973|104.61000000|0.04755539|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:51|0.090981|89154974|104.60000000|0.12836886|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:51|0.148738|89154975|104.58000000|0.48026127|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:52|0.085979|89154976|104.58000000|0.74040000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:52|0.669771|89154977|104.61000000|6.19005731|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:53|0.427271|89154978|104.61000000|0.29645087|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:55|0.647745|89154979|104.61000000|0.76806602|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:59|0.852295|89154980|104.61000000|9.22240000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:59|0.892156|89154981|104.61000000|0.00005580|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:01|0.918315|89154982|104.62000000|2.83554981|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:06|0.528027|89154983|104.62000000|19.18951000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:06|0.589553|89154984|104.64000000|0.02483885|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:07|0.209771|89154985|104.63000000|0.79960000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:12|0.972854|89154986|104.66000000|21.86508999|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:14|0.881933|89154987|104.66000000|0.00000001|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:14|0.881933|89154988|104.69000000|0.26642430|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:15|0.724105|89154989|104.69000000|0.93707064|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:15|0.724105|89154990|104.70000000|0.89199435|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:17|0.488882|89154991|104.73000000|1.14342247|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:18|0.478338|89154992|104.74000000|0.08567636|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:18|0.624778|89154993|104.72000000|1.00573775|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:18|0.624778|89154994|104.72000000|0.03086159|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:19|0.022471|89154995|104.74000000|1.91978880|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:24|0.910318|89154996|104.71000000|0.66304053|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:24|0.910318|89154997|104.71000000|2.91807587|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:24|0.910318|89154998|104.70000000|0.43743043|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:24|0.910318|89154999|104.70000000|0.18063570|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:24|0.910318|89155000|104.70000000|10.95557888|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:24|0.910318|89155001|104.69000000|180.16126478|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:25|0.068692|89155002|104.74000000|0.57280000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:34|0.039211|89155003|104.69000000|0.28871395|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:35|0.601757|89155004|104.69000000|7.16146653|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:35|0.601956|89155005|104.69000000|87.43701427|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:36|0.123644|89155006|104.64000000|1.34030000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:36|0.332126|89155007|104.64000000|0.23037825|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:42|0.922534|89155008|104.63000000|1.09380559|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:42|0.922858|89155009|104.63000000|30.43619441|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:45|0.988182|89155010|104.61000000|0.01228006|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:46|0.64124|89155011|104.57000000|0.13558778|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:46|0.64124|89155012|104.56000000|1.78582638|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:48|0.103924|89155013|104.61000000|8.82409316|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:48|0.112228|89155014|104.61000000|3.78853402|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:48|0.119572|89155015|104.61000000|6.10508985|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:48|0.126439|89155016|104.61000000|17.88569297|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:48|0.755454|89155017|104.65000000|0.40216452|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:48|0.971656|89155018|104.64000000|0.27378038|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:50|0.628509|89155019|104.67000000|0.17596169|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:51|0.80386|89155020|104.65000000|0.50698757|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:51|0.80386|89155021|104.66000000|8.65495999|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:51|0.807987|89155022|104.66000000|0.00000001|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:52|0.95181|89155023|104.60000000|0.73850000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:53|0.612612|89155024|104.63000000|0.45190114|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:53|0.675171|89155025|104.63000000|0.12090184|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:53|0.675171|89155026|104.63000000|1.70739315|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:56|0.528745|89155027|104.60000000|2.59050028|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:56|0.994482|89155028|104.60000000|0.46816096|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:18:00|0.121029|89155029|104.62000000|0.45216033|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:03|0.485404|89155030|104.62000000|0.16645539|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:04|0.625502|89155031|104.62000000|0.00762475|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:04|0.6325|89155032|104.62000000|0.72151048|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:04|0.6325|89155033|104.63000000|0.19314005|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.681604|89155034|104.64000000|11.70000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.700299|89155035|104.65000000|33.20740000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.952192|89155036|104.68000000|4.46770000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.981017|89155037|104.68000000|5.02680000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.012877|89155038|104.67000000|1.04700316|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.012877|89155039|104.67000000|55.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.417347|89155040|104.72000000|1.34839757|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.417347|89155041|104.73000000|0.02325024|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:07|0.377725|89155042|104.74000000|9.64070000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:07|0.507334|89155043|104.73000000|0.90430000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:07|0.65966|89155044|104.73000000|0.00002175|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:08|0.161119|89155045|104.73000000|0.98292631|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:08|0.161119|89155046|104.74000000|0.99532782|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:08|0.161119|89155047|104.74000000|0.32993803|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:08|0.316706|89155048|104.72000000|4.97312869|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:08|0.668452|89155049|104.71000000|1.61696672|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:08|0.689754|89155050|104.71000000|0.62290000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:08|0.85376|89155051|104.69000000|8.76230528|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:08|0.94164|89155052|104.67000000|22.51873185|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:11|0.887455|89155053|104.69000000|0.67243033|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:11|0.887455|89155054|104.70000000|0.24169590|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:18|0.027999|89155055|104.69000000|0.01104656|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:18|0.419584|89155056|104.69000000|1.07016776|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:18|0.419584|89155057|104.69000000|0.13282059|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:18|0.419584|89155058|104.70000000|0.79701165|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:23|0.500042|89155059|104.66000000|1.03633580|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:25|0.534819|89155060|104.71000000|0.48936472|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:25|0.816683|89155061|104.71000000|0.26354751|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:28|0.956658|89155062|104.64000000|4.38399389|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:28|0.992326|89155063|104.64000000|9.93348001|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.921835|89155064|104.60000000|8.42631040|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:40|0.585753|89155065|104.62000000|0.16639180|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:49|0.740122|89155066|104.63000000|0.01910767|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:53|0.66374|89155067|104.64000000|0.96069072|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:57|0.436651|89155068|104.70000000|0.23041117|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:58|0.338293|89155069|104.70000000|0.08480794|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:01|0.877843|89155070|104.69000000|0.20448061|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:04|0.388|89155071|104.66000000|0.04044365|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:04|0.388|89155072|104.65000000|4.73944259|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:06|0.983433|89155073|104.69000000|0.03810888|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:09|0.835806|89155074|104.69000000|0.14579884|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.875557|89155075|104.72000000|0.11495214|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.875557|89155076|104.73000000|0.79799422|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:13|0.015817|89155077|104.72000000|0.24888595|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:13|0.015817|89155078|104.73000000|1.62395106|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:16|0.099641|89155079|104.68000000|0.76302350|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:17|0.382511|89155080|104.68000000|0.14228627|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:18|0.211752|89155081|104.68000000|4.96533101|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:28|0.002577|89155082|104.70000000|0.91285916|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:33|0.950892|89155083|104.66000000|0.64998443|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:33|0.950892|89155084|104.66000000|5.24022180|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:34|0.462593|89155085|104.60000000|0.01487907|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:39|0.192754|89155086|104.69000000|0.08552406|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:41|0.511857|89155087|104.69000000|0.00487210|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:43|0.304523|89155088|104.68000000|0.08562726|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:50|0.940091|89155089|104.75000000|0.77188891|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:51|0.919962|89155090|104.72000000|0.18720000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:54|0.030124|89155091|104.68000000|0.17770000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:56|0.064302|89155092|104.69000000|0.46831193|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:57|0.151077|89155093|104.64000000|1.05133000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:20:00|0.31556|89155094|104.65000000|3.49031453|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:20:00|0.636859|89155095|104.67000000|0.30230548|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:20:00|0.636859|89155096|104.67000000|0.03738404|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:20:00|0.636859|89155097|104.67000000|0.02621048|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:20:00|0.707269|89155098|104.68000000|0.10100000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:20:00|0.801967|89155099|104.71000000|0.03811300|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.263279|89155100|104.79000000|0.58100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.48366|89155101|104.79000000|0.00007560|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.48366|89155102|104.80000000|6.40492440|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.554042|89155103|104.80000000|0.00013554|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.330107|89155104|104.82000000|0.42580000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.404484|89155105|104.82000000|0.00000193|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.404484|89155106|104.82000000|0.22473803|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.404484|89155107|104.81000000|0.42453149|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.404484|89155108|104.81000000|0.66301433|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.404484|89155109|104.81000000|4.57595044|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:16|0.395118|89155110|104.83000000|0.03806889|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:16|0.705843|89155111|104.85000000|0.28904652|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:16|0.705843|89155112|104.85000000|0.32258294|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:17|0.382951|89155113|104.89000000|0.19332155|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:17|0.382951|89155114|104.89000000|0.92419034|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:17|0.868763|89155115|104.93000000|0.20420747|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:18|0.307739|89155116|104.92000000|0.88600389|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:18|0.307739|89155117|104.93000000|0.37655689|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:18|0.307739|89155118|104.93000000|8.42524346|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:19|0.977956|89155119|104.95000000|0.95856942|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:26|0.645744|89155120|104.95000000|0.08559160|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:28|0.74228|89155121|104.96000000|3.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:28|0.847922|89155122|104.97000000|0.29295274|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:28|0.847922|89155123|104.97000000|0.29292531|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:28|0.847922|89155124|104.97000000|0.09761607|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:28|0.847922|89155125|104.97000000|0.29260883|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:28|0.847922|89155126|104.97000000|0.03112073|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:28|0.847922|89155127|104.97000000|0.30016835|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.343722|89155128|105.00000000|0.10000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.343722|89155129|105.00000000|0.05790000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.595404|89155130|105.00000000|0.00003058|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.629343|89155131|105.01000000|0.00430000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.700828|89155132|105.02000000|0.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.700828|89155133|105.02000000|15.54764928|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.700828|89155134|105.03000000|0.12884741|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:31|0.456151|89155135|105.07000000|0.27785726|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:31|0.86512|89155136|105.08000000|1.00034991|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:33|0.282362|89155137|105.07000000|40.11253023|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:34|0.056765|89155138|105.02000000|1.12109374|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:34|0.060643|89155139|105.03000000|10.12143806|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:34|0.060643|89155140|105.03000000|1.61805063|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:34|0.060662|89155141|105.03000000|10.12143805|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:34|0.060746|89155142|105.03000000|7.30641232|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:38|0.668317|89155143|105.10000000|0.45065256|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:46|0.509895|89155144|105.12000000|0.48262641|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:46|0.509895|89155145|105.14000000|1.41103593|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:48|0.965097|89155146|105.13000000|0.77600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:51|0.492484|89155147|105.15000000|0.17522831|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:53|0.189325|89155148|105.12000000|0.57565205|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:56|0.332046|89155149|105.16000000|0.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:56|0.332046|89155150|105.16000000|0.01304123|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:56|0.332046|89155151|105.16000000|5.53406954|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:56|0.401577|89155152|105.16000000|22.01361572|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:56|0.401825|89155153|105.16000000|20.37446474|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:57|0.233766|89155154|105.19000000|0.00893403|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:57|0.852367|89155155|105.19000000|0.26513172|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:01|0.723644|89155156|105.21000000|0.04878000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:01|0.723644|89155157|105.21000000|24.95122000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:02|0.120995|89155158|105.20000000|0.81610000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:02|0.124753|89155159|105.20000000|0.00001047|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:02|0.124753|89155160|105.20000000|0.00928953|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:02|0.221905|89155161|105.21000000|9.09681143|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:04|0.171341|89155162|105.14000000|0.65071023|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:04|0.171341|89155163|105.14000000|39.29469261|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:11|0.764359|89155164|105.21000000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:11|0.773361|89155165|105.21000000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:11|0.802228|89155166|105.21000000|10.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.401024|89155167|105.21000000|30.33866857|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.953989|89155168|105.22000000|0.28940000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.965844|89155169|105.22000000|0.00003588|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.965844|89155170|105.24000000|34.89366412|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:14|0.168011|89155171|105.28000000|0.43944178|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:14|0.168011|89155172|105.28000000|0.14624122|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:14|0.168011|89155173|105.28000000|1.41804985|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:14|0.401059|89155174|105.24000000|0.53537621|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:16|0.730834|89155175|105.23000000|0.22253648|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:17|0.133394|89155176|105.24000000|0.28387391|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.033164|89155177|105.30000000|0.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.823934|89155178|105.31000000|0.19255839|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.823934|89155179|105.31000000|0.57821951|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.823934|89155180|105.31000000|0.01599544|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.823934|89155181|105.31000000|0.00422666|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.349566|89155182|105.31000000|0.00007334|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.349566|89155183|105.33000000|0.11592666|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.437057|89155184|105.33000000|0.00010999|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.623668|89155185|105.37000000|0.28762662|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.623668|89155186|105.37000000|0.32099830|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.623668|89155187|105.38000000|0.00249794|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.889781|89155188|105.38000000|0.00180206|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.889781|89155189|105.38000000|0.97213657|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:22|0.419148|89155190|105.36000000|0.83503555|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:22|0.419148|89155191|105.37000000|0.53028397|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.462832|89155192|105.34000000|1.75500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.944777|89155193|105.40000000|0.00002171|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.944777|89155194|105.40000000|0.91965170|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.944777|89155195|105.40000000|1.07382423|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.944777|89155196|105.41000000|0.05770214|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.944777|89155197|105.43000000|12.18935557|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.991141|89155198|105.42000000|3.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.075264|89155199|105.44000000|0.15030000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.111806|89155200|105.44000000|0.34970000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.111806|89155201|105.46000000|58.86480000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.346997|89155202|105.47000000|5.59860000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.537685|89155203|105.48000000|0.38871481|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.537685|89155204|105.48000000|0.29117296|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.537685|89155205|105.48000000|0.29151517|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.537685|89155206|105.48000000|0.29869538|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.537685|89155207|105.48000000|0.09713706|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.537685|89155208|105.48000000|0.29148789|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.537685|89155209|105.48000000|0.03096802|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.537685|89155210|105.50000000|18.12525532|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.077121|89155211|105.53000000|0.00430000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.112404|89155212|105.54000000|0.33513452|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.112404|89155213|105.54000000|0.12821550|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.149114|89155214|105.55000000|0.41614601|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.321398|89155215|105.53000000|0.46330000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.344469|89155216|105.53000000|0.11970000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.345066|89155217|105.53000000|26.80741363|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.345066|89155218|105.53000000|12.51012636|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.345066|89155219|105.53000000|0.09946001|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.345066|89155220|105.56000000|0.02319380|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.345066|89155221|105.56000000|0.09659970|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.345066|89155222|105.58000000|0.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.452456|89155223|105.60000000|0.27646851|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.922024|89155224|105.61000000|0.00430000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.03517|89155225|105.62000000|0.03390000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.03517|89155226|105.63000000|9.04017600|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.650812|89155227|105.65000000|0.17495878|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.861066|89155228|105.65000000|0.30525659|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.862722|89155229|105.67000000|1.40000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.906168|89155230|105.67000000|3.70000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:30|0.111766|89155231|105.67000000|0.72199991|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:30|0.531735|89155232|105.68000000|0.00430000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:30|0.657576|89155233|105.69000000|0.12321024|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.25797|89155234|105.69000000|0.53570000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.368239|89155235|105.69000000|0.22420000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.503264|89155236|105.69000000|0.00008460|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.503264|89155237|105.69000000|0.46201540|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.707137|89155238|105.70000000|0.39771733|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.707137|89155239|105.70000000|0.27646850|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.707137|89155240|105.70000000|0.40149034|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.70781|89155241|105.67000000|0.54304447|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.70781|89155242|105.67000000|0.41633254|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.70781|89155243|105.67000000|1.29072299|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.716633|89155244|105.67000000|0.00017616|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.716633|89155245|105.66000000|0.32670279|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.734499|89155246|105.65000000|0.78837604|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.734499|89155247|105.65000000|0.30222396|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.788672|89155248|105.66000000|1.40000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.909202|89155249|105.67000000|0.95237458|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.909202|89155250|105.67000000|55.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.122227|89155251|105.65000000|1.43425018|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.122227|89155252|105.66000000|1.39846440|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.122227|89155253|105.66000000|2.41243727|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.122227|89155254|105.67000000|55.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.364256|89155255|105.65000000|1.69980000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.646485|89155256|105.67000000|0.72818461|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.97757|89155257|105.62000000|0.51930000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:33|0.863384|89155258|105.59000000|2.38911699|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.004696|89155259|105.58000000|0.64600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.02017|89155260|105.58000000|0.00004428|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.02017|89155261|105.57000000|0.64677960|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.02017|89155262|105.57000000|1.61894349|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.446429|89155263|105.56000000|0.45630000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.52527|89155264|105.57000000|0.51010000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.637665|89155265|105.57000000|0.00003373|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.983102|89155266|105.59000000|1.70255971|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:35|0.499791|89155267|105.59000000|0.96350000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:35|0.514711|89155268|105.59000000|0.23060914|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:35|0.535228|89155269|105.60000000|1.01571954|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:35|0.535228|89155270|105.61000000|0.21868046|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:35|0.580447|89155271|105.61000000|0.42274184|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:35|0.580447|89155272|105.62000000|0.68435816|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:35|0.617309|89155273|105.57000000|1.03079975|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:35|0.6572|89155274|105.62000000|0.55005889|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:35|0.6572|89155275|105.63000000|0.09154111|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:35|0.677391|89155276|105.60000000|0.06137150|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:35|0.75049|89155277|105.63000000|0.87205268|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:35|0.802791|89155278|105.66000000|0.09150000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:35|0.811675|89155279|105.66000000|0.06130000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:35|0.820724|89155280|105.66000000|0.89320000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.306205|89155281|105.66000000|0.36643853|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.50699|89155282|105.68000000|0.69600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.507006|89155283|105.68000000|0.00004608|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.529934|89155284|105.69000000|39.33770000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.619974|89155285|105.71000000|0.16815360|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.619974|89155286|105.71000000|0.11654640|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.794905|89155287|105.71000000|0.00014292|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.859091|89155288|105.72000000|0.01940244|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.859091|89155289|105.72000000|0.19180123|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.859091|89155290|105.72000000|0.49999633|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.867382|89155291|105.71000000|1.97020251|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.867382|89155292|105.70000000|1.32794094|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.867382|89155293|105.70000000|4.46770000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.867382|89155294|105.68000000|0.99035738|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.867382|89155295|105.68000000|17.50976922|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.875743|89155296|105.72000000|0.00000367|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.018274|89155297|105.74000000|0.10683136|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.018274|89155298|105.76000000|0.05130000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.018274|89155299|105.76000000|0.00430000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.018274|89155300|105.77000000|7.51360121|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.165927|89155301|105.76000000|1.25129728|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.165927|89155302|105.77000000|0.56473171|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.264558|89155303|105.72000000|0.64925489|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.264558|89155304|105.72000000|2.35074511|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.265002|89155305|105.72000000|0.04184037|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.26877|89155306|105.72000000|2.07511452|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.26877|89155307|105.72000000|0.73947164|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.26877|89155308|105.71000000|0.18541384|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.322463|89155309|105.75000000|1.08113652|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.562769|89155310|105.76000000|0.51062272|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.769315|89155311|105.77000000|37.57420502|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:38|0.156267|89155312|105.76000000|0.25165514|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:38|0.156267|89155313|105.76000000|0.38128514|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:38|0.18914|89155314|105.75000000|1.13912848|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:38|0.416735|89155315|105.77000000|0.23142968|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:38|0.657536|89155316|105.75000000|6.85887152|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:39|0.600382|89155317|105.69000000|0.99330000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:40|0.070181|89155318|105.68000000|0.87420000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:40|0.802334|89155319|105.65000000|5.83127680|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:40|0.802334|89155320|105.65000000|0.82849146|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:40|0.802334|89155321|105.64000000|4.04674031|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.012767|89155322|105.65000000|4.73280000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.075186|89155323|105.65000000|0.00000320|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.13308|89155324|105.65000000|1.03910000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.524143|89155325|105.66000000|0.90346352|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.524143|89155326|105.66000000|3.69581219|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.554385|89155327|105.66000000|7.96122333|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.722768|89155328|105.65000000|3.24093898|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.72278|89155329|105.65000000|4.85407606|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.743347|89155330|105.64000000|2.53190000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.743402|89155331|105.64000000|0.00009057|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:42|0.273644|89155332|105.62000000|4.46770000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:42|0.273644|89155333|105.62000000|0.57960000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:42|0.899171|89155334|105.65000000|0.66420000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:43|0.89494|89155335|105.70000000|0.32940706|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:46|0.492479|89155336|105.68000000|0.04731265|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:46|0.492479|89155337|105.67000000|0.34331905|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:46|0.529919|89155338|105.70000000|0.57978862|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:46|0.529919|89155339|105.71000000|0.24041138|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:46|0.54172|89155340|105.71000000|0.18923328|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:46|0.54172|89155341|105.71000000|0.39063149|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:46|0.803253|89155342|105.73000000|23.44700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:46|0.807493|89155343|105.70000000|5.35396454|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:46|0.810084|89155344|105.73000000|20.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:46|0.825424|89155345|105.73000000|0.00007000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:49|0.443957|89155346|105.79000000|0.28780000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:49|0.796512|89155347|105.79000000|0.00008022|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:49|0.796512|89155348|105.80000000|0.00430000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:49|0.796512|89155349|105.81000000|0.05500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:49|0.796512|89155350|105.81000000|0.05844052|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:49|0.802901|89155351|105.78000000|0.36704699|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:49|0.802901|89155352|105.78000000|2.50166662|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:49|0.802901|89155353|105.78000000|0.65011922|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:49|0.818722|89155354|105.79000000|0.53880000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:49|0.826805|89155355|105.79000000|0.00002662|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:49|0.826805|89155356|105.79000000|0.67678511|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:50|0.447605|89155357|105.78000000|1.80816549|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:53|0.05221|89155358|105.68000000|0.26702672|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:58|0.807854|89155359|105.61000000|1.76233559|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:59|0.508344|89155360|105.66000000|0.26345257|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:59|0.886893|89155361|105.65000000|1.62556007|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:02|0.469809|89155362|105.65000000|0.88617963|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:02|0.469809|89155363|105.64000000|0.73938044|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:04|0.302342|89155364|105.67000000|0.00793356|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:05|0.210578|89155365|105.64000000|0.47051301|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:05|0.210578|89155366|105.64000000|0.52948699|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:05|0.450549|89155367|105.68000000|5.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:05|0.500449|89155368|105.68000000|40.02729000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:05|0.605413|89155369|105.69000000|0.02880000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:05|0.771488|89155370|105.69000000|0.00005020|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:07|0.635707|89155371|105.81000000|1.03166285|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:07|0.682568|89155372|105.83000000|0.05747548|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:07|0.682568|89155373|105.84000000|0.24658366|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:07|0.682568|89155374|105.84000000|0.57533617|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:07|0.817879|89155375|105.85000000|0.01295607|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:07|0.817879|89155376|105.86000000|0.33971231|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:07|0.927949|89155377|105.86000000|0.16028769|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.44008|89155378|105.84000000|2.64500125|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.44008|89155379|105.84000000|4.46770000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.44008|89155380|105.84000000|2.66350414|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.450079|89155381|105.83000000|5.44743684|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.496955|89155382|105.82000000|0.73039630|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.496955|89155383|105.82000000|8.96566208|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.496955|89155384|105.82000000|4.46764162|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.573699|89155385|105.81000000|6.58994904|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.59201|89155386|105.81000000|1.78722920|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.227026|89155387|105.80000000|13.73084821|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.306063|89155388|105.80000000|3.38640699|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.306088|89155389|105.80000000|2.49824224|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.315805|89155390|105.82000000|1.08177399|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.36289|89155391|105.87000000|1.41938449|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.36289|89155392|105.87000000|0.76510821|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.36289|89155393|105.87000000|2.30463300|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.404023|89155394|105.86000000|8.16237504|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.458626|89155395|105.89000000|0.28622061|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.458626|89155396|105.89000000|9.73405184|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.478133|89155397|105.90000000|0.31939854|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.478133|89155398|105.91000000|0.67834632|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.478133|89155399|105.91000000|4.46770000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.50377|89155400|105.89000000|5.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.504072|89155401|105.89000000|0.31930000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.546764|89155402|105.89000000|3.74332912|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.57677|89155403|105.92000000|0.59812829|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.57677|89155404|105.93000000|0.91506975|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.57677|89155405|105.95000000|0.17147224|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.57677|89155406|105.95000000|4.46770000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.57677|89155407|105.98000000|0.00430000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.57677|89155408|105.98000000|8.00918238|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.534617|89155409|105.89000000|0.85714670|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:11|0.309908|89155410|105.81000000|0.10000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.045159|89155411|105.81000000|0.52294108|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.191999|89155412|105.86000000|0.35805070|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.310758|89155413|105.88000000|0.72508284|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.310758|89155414|105.91000000|0.74499730|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.310758|89155415|105.91000000|4.46770000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.310758|89155416|105.91000000|1.52322706|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.310758|89155417|105.92000000|9.83639552|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.310758|89155418|105.92000000|12.96252091|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.310758|89155419|105.94000000|35.09766752|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.310758|89155420|105.94000000|33.95964946|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.310758|89155421|105.95000000|0.70925502|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.310758|89155422|105.95000000|39.71466408|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.310758|89155423|105.96000000|34.80027487|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.310758|89155424|105.97000000|4.70530158|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.310758|89155425|105.99000000|0.90159383|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.866723|89155426|105.93000000|0.18869705|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.327931|89155427|105.93000000|2.10063031|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.336128|89155428|105.93000000|5.04118592|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.404465|89155429|105.96000000|3.19225760|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.457137|89155430|105.98000000|6.10503616|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.499381|89155431|105.99000000|9.39215360|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.499381|89155432|106.00000000|10.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.499381|89155433|106.00000000|0.01000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.499381|89155434|106.00000000|2.62106785|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.499381|89155435|106.00000000|0.03311969|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.544806|89155436|106.00000000|0.46688031|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.544806|89155437|106.00000000|4.00118950|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.555819|89155438|105.99000000|1.49466651|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.580187|89155439|105.99000000|2.17555813|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.580187|89155440|106.00000000|2.85997795|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.593295|89155441|106.00000000|3.32829842|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.6274|89155442|105.99000000|1.35536640|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.6274|89155443|106.00000000|0.58105446|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.653931|89155444|106.00000000|1.49386398|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.732158|89155445|106.00000000|0.60871569|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.732158|89155446|106.00000000|0.10000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.760477|89155447|106.01000000|0.28972336|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.760477|89155448|106.01000000|0.21666808|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.776388|89155449|106.01000000|0.07339580|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.776388|89155450|106.01000000|0.09665346|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.776388|89155451|106.01000000|0.38677961|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.776388|89155452|106.01000000|0.29003673|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.776388|89155453|106.01000000|0.03081384|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.776388|89155454|106.01000000|0.20421431|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.846321|89155455|106.01000000|0.09299403|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.051697|89155456|106.01000000|0.30481431|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.051697|89155457|106.01000000|0.26871599|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.051697|89155458|106.01000000|2.49904870|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.064373|89155459|105.97000000|3.62758983|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.306994|89155460|106.07000000|0.12757755|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.306994|89155461|106.10000000|0.87242245|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.328297|89155462|106.12000000|0.27509357|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.328297|89155463|106.12000000|0.44892677|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.384554|89155464|106.11000000|4.46770000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.384554|89155465|106.14000000|0.19105000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.384554|89155466|106.14000000|0.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.384554|89155467|106.16000000|4.46770000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.384554|89155468|106.17000000|0.47782829|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.439084|89155469|106.12000000|0.72390000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.996896|89155470|106.16000000|4.11298753|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.417731|89155471|106.19000000|0.00430000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.417731|89155472|106.20000000|1.43312493|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.417731|89155473|106.20000000|0.00430000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.417731|89155474|106.22000000|0.94411990|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.417731|89155475|106.23000000|0.42000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.417731|89155476|106.24000000|0.05725061|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.417731|89155477|106.24000000|0.28937451|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.417731|89155478|106.27000000|0.00430000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.417731|89155479|106.27000000|0.89578746|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.953528|89155480|106.21000000|3.17565978|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.208609|89155481|106.17000000|0.09418856|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.650073|89155482|106.17000000|1.56256794|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.688089|89155483|106.17000000|3.22260806|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.688089|89155484|106.17000000|0.57799194|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.746438|89155485|106.17000000|0.00008928|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.77456|89155486|106.16000000|7.75020000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.790711|89155487|106.16000000|0.00002784|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.803204|89155488|106.15000000|6.04650000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.803385|89155489|106.15000000|0.00006320|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.837195|89155490|106.14000000|5.24826624|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.873479|89155491|106.12000000|5.55865728|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.873479|89155492|106.12000000|62.99994272|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.937286|89155493|106.15000000|2.25674033|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.937286|89155494|106.16000000|1.76945202|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.937286|89155495|106.17000000|4.46770000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.937286|89155496|106.17000000|55.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.937286|89155497|106.18000000|4.46770000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.937286|89155498|106.19000000|0.48618395|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.937286|89155499|106.19000000|30.25106556|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.939409|89155500|106.14000000|1.76945202|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.939409|89155501|106.19000000|2.96336080|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.985601|89155502|106.14000000|4.46769999|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.020282|89155503|106.14000000|0.38698478|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.131626|89155504|106.11000000|1.27682655|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.131626|89155505|106.11000000|3.79032256|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.131626|89155506|106.11000000|2.23075089|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.167499|89155507|106.10000000|6.18964672|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.167499|89155508|106.10000000|18.84045328|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.258682|89155509|106.09000000|6.49560000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.318569|89155510|106.10000000|5.29618431|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:19|0.219888|89155511|106.04000000|0.47152019|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:19|0.219888|89155512|106.04000000|6.87044096|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:19|0.226903|89155513|106.02000000|7.68993156|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:20|0.149105|89155514|106.02000000|2.89820000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:20|0.964312|89155515|106.03000000|0.94357425|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:20|0.964312|89155516|106.04000000|9.93511296|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:20|0.964312|89155517|106.04000000|1.27101279|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:22|0.893197|89155518|106.08000000|0.46680000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:23|0.53443|89155519|106.03000000|0.65791807|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:23|0.580031|89155520|106.01000000|0.81826410|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:23|0.580031|89155521|106.01000000|0.68139086|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:23|0.868955|89155522|105.97000000|0.35266838|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:24|0.499976|89155523|105.95000000|1.14172440|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:24|0.499976|89155524|105.95000000|1.16435934|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:24|0.499976|89155525|105.93000000|1.00999104|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:24|0.527435|89155526|105.93000000|6.61676288|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:24|0.860835|89155527|105.92000000|1.44800755|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:24|0.860835|89155528|105.92000000|5.96012672|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:25|0.773257|89155529|105.94000000|0.43020000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.394421|89155530|105.94000000|0.00006093|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.394421|89155531|105.94000000|0.62283907|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.58695|89155532|105.94000000|0.02000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:28|0.155729|89155533|106.04000000|1.11410000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:29|0.019401|89155534|106.06000000|1.88340000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:29|0.019401|89155535|106.06000000|1.88340000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.15581|89155536|106.10000000|1.73958862|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.227002|89155537|106.09000000|3.22540000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:32|0.327337|89155538|106.03000000|6.34950000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:34|0.229852|89155539|106.02000000|0.82320000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:34|0.490513|89155540|106.04000000|5.40268947|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:35|0.831516|89155541|105.99000000|5.75534256|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:35|0.89527|89155542|105.97000000|0.72185266|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:36|0.015401|89155543|105.95000000|0.74755251|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:36|0.629601|89155544|105.94000000|5.38140000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:36|0.763958|89155545|105.95000000|5.86500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:36|0.78567|89155546|105.95000000|7.11140000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:36|0.794558|89155547|105.95000000|0.00003008|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:36|0.794558|89155548|105.96000000|0.19996992|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:36|0.972765|89155549|105.97000000|9.67910000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:38|0.202318|89155550|105.94000000|0.88475634|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:38|0.202318|89155551|105.94000000|2.88744366|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:38|0.84747|89155552|105.93000000|0.87680000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:38|0.941449|89155553|105.95000000|1.95460000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.015076|89155554|106.00000000|0.53545750|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.677352|89155555|106.02000000|0.70389422|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.50976|89155556|106.08000000|0.39596058|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:43|0.051411|89155557|106.05000000|0.20532883|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.520609|89155558|106.01000000|3.65704239|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.535577|89155559|106.00000000|3.72220593|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.543388|89155560|106.00000000|6.63011599|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.561818|89155561|105.99000000|35.62220000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.564237|89155562|105.99000000|0.00001379|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.67469|89155563|105.95000000|26.42590000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.70319|89155564|105.95000000|6.60482972|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.811079|89155565|105.94000000|23.57376140|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.844233|89155566|105.90000000|0.16320888|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.844233|89155567|105.90000000|14.00824445|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.558943|89155568|105.88000000|0.50612813|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.927497|89155569|105.87000000|6.04790000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.9476|89155570|105.87000000|0.00000144|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.9476|89155571|105.88000000|0.52758110|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.9476|89155572|105.88000000|5.74393703|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.994942|89155573|105.88000000|0.65220000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:46|0.145207|89155574|105.90000000|6.43380000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:46|0.154191|89155575|105.90000000|0.53233175|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:46|0.461154|89155576|105.95000000|0.42740005|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:46|0.654868|89155577|105.92000000|8.21730000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:46|0.754297|89155578|105.93000000|0.20000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:46|0.779937|89155579|105.93000000|6.83078336|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:48|0.328382|89155580|105.97000000|0.94391938|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:48|0.328382|89155581|105.98000000|0.82409134|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:50|0.827012|89155582|105.98000000|4.46770000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:50|0.827012|89155583|105.99000000|5.03900001|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:52|0.490057|89155584|106.09000000|0.17367195|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:53|0.542413|89155585|106.04000000|0.92870000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:53|0.58834|89155586|106.04000000|0.00006994|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:53|0.58834|89155587|106.04000000|0.62093006|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:59|0.525298|89155588|106.02000000|0.10700039|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:03|0.248069|89155589|106.00000000|1.07230000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:03|0.984819|89155590|106.09000000|0.00803956|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:05|0.984962|89155591|106.03000000|0.73880000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:09|0.45333|89155592|105.97000000|4.46770000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:09|0.45333|89155593|105.97000000|8.07645696|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:09|0.45333|89155594|105.96000000|0.63240584|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:10|0.816559|89155595|106.03000000|0.98442918|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:10|0.816559|89155596|106.04000000|0.09883376|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:11|0.117339|89155597|106.03000000|0.62025432|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:11|0.117339|89155598|106.04000000|0.32096221|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:12|0.728802|89155599|106.04000000|0.63360523|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:12|0.728802|89155600|106.05000000|1.21568291|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.152225|89155601|106.06000000|1.88340000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.152225|89155602|106.06000000|1.88770000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:15|0.080694|89155603|106.08000000|0.01400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:15|0.30594|89155604|106.07000000|0.20000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.432325|89155605|106.10000000|0.09425071|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.763424|89155606|106.14000000|0.37656083|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.778509|89155607|106.14000000|0.44170000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:23|0.295365|89155608|106.17000000|0.19243715|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:23|0.906241|89155609|106.20000000|1.03994862|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:23|0.985986|89155610|106.19000000|0.32050000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.811125|89155611|106.18000000|0.45045870|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:29|0.262875|89155612|106.14000000|0.00630868|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:31|0.117567|89155613|106.10000000|0.41332685|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:31|0.117567|89155614|106.09000000|0.38802707|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:31|0.117567|89155615|106.09000000|4.46770000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:31|0.117567|89155616|106.09000000|7.75888192|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:31|0.117567|89155617|106.08000000|6.86707584|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:31|0.117567|89155618|106.08000000|0.39825216|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:31|0.117567|89155619|106.08000000|7.57412702|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:31|0.529136|89155620|106.12000000|0.60220000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:31|0.845722|89155621|106.13000000|0.89540000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:31|0.981931|89155622|106.11000000|0.00630868|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:33|0.277618|89155623|106.17000000|4.24480000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:33|0.323643|89155624|106.19000000|0.71834045|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:33|0.323643|89155625|106.19000000|2.43877388|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:36|0.563659|89155626|106.13000000|0.06780460|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:36|0.776014|89155627|106.13000000|4.46770000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:36|0.776014|89155628|106.13000000|6.58241536|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.062758|89155629|106.12000000|0.81010966|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.062758|89155630|106.10000000|0.01377745|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:38|0.288676|89155631|106.15000000|0.76795190|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:38|0.288676|89155632|106.16000000|0.67874132|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:38|0.288676|89155633|106.16000000|0.67343360|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:38|0.288676|89155634|106.17000000|7.56164352|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:38|0.288676|89155635|106.17000000|4.46770000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:38|0.288676|89155636|106.17000000|6.05518559|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:39|0.059359|89155637|106.15000000|0.19227398|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:39|0.730954|89155638|106.10000000|0.75790073|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:41|0.470332|89155639|106.08000000|0.15390000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:41|0.674458|89155640|106.04000000|0.47321513|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:41|0.99503|89155641|106.08000000|0.69956816|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:41|0.99503|89155642|106.08000000|0.04683184|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:42|0.120891|89155643|106.11000000|1.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:43|0.682085|89155644|106.12000000|0.48700000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:48|0.294859|89155645|106.08000000|0.17181508|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:50|0.105768|89155646|106.05000000|0.18867035|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:52|0.185933|89155647|106.03000000|0.00560000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:54|0.870467|89155648|106.06000000|0.00861931|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:55|0.1218|89155649|106.04000000|0.85185220|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:55|0.247179|89155650|106.05000000|0.22039792|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:57|0.130023|89155651|106.03000000|0.00008407|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:58|0.539271|89155652|105.98000000|0.75055375|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:58|0.539271|89155653|105.98000000|0.90424625|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:58|0.543007|89155654|105.98000000|0.00006849|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:58|0.543007|89155655|105.99000000|0.88212170|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:58|0.696444|89155656|106.01000000|0.66062265|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:59|0.004978|89155657|106.03000000|0.23127732|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:01|0.199648|89155658|105.95000000|7.60602752|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:01|0.199648|89155659|105.94000000|9.53602432|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:02|0.061242|89155660|105.95000000|0.70754717|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:02|0.929923|89155661|105.93000000|6.07930000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.890305|89155662|105.93000000|0.92210208|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.179241|89155663|105.91000000|7.36219376|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.183703|89155664|105.91000000|0.25406374|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:07|0.270692|89155665|105.88000000|1.51212744|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:07|0.275635|89155666|105.88000000|6.09173101|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:08|0.509661|89155667|105.89000000|0.45058616|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:08|0.793354|89155668|105.85000000|0.08457711|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:09|0.626079|89155669|105.89000000|0.94759786|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:10|0.098117|89155670|105.84000000|0.49445294|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:10|0.098117|89155671|105.84000000|5.87445951|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:10|0.098904|89155672|105.84000000|0.00000001|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:10|0.553453|89155673|105.83000000|7.63950000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:11|0.196662|89155674|105.83000000|0.00003285|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:11|0.294549|89155675|105.83000000|0.91012034|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:13|0.959543|89155676|105.80000000|0.00430000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:13|0.983503|89155677|105.78000000|1.97446052|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:15|0.592757|89155678|105.78000000|5.61930000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:15|0.681986|89155679|105.79000000|0.23503562|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:16|0.52915|89155680|105.78000000|0.00004963|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:23|0.665961|89155681|105.78000000|0.48040000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:25|0.638517|89155682|105.76000000|2.03124282|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:25|0.652555|89155683|105.76000000|5.53858141|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:25|0.762722|89155684|105.74000000|7.57343316|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:26|0.300208|89155685|105.74000000|0.83370000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:29|0.135378|89155686|105.71000000|7.56425203|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:29|0.135378|89155687|105.71000000|7.55211256|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:34|0.070551|89155688|105.71000000|0.44687890|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.029365|89155689|105.68000000|7.54875162|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.893497|89155690|105.70000000|6.83971264|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.893497|89155691|105.72000000|8.44788544|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.893497|89155692|105.72000000|19.17820192|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.912011|89155693|105.72000000|4.48490084|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.975603|89155694|105.73000000|6.59350000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:37|0.080815|89155695|105.75000000|0.45156578|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:41|0.039964|89155696|105.73000000|9.03080000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:50|0.210483|89155697|105.70000000|0.32006806|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:51|0.910729|89155698|105.64000000|7.57164762|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:51|0.910774|89155699|105.64000000|0.00000001|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:52|0.162321|89155700|105.66000000|0.32500000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:53|0.156159|89155701|105.69000000|0.02774614|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:53|0.156159|89155702|105.69000000|0.16527344|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:58|0.319782|89155703|105.73000000|0.00005141|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:58|0.319782|89155704|105.74000000|1.35753846|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:58|0.368428|89155705|105.73000000|0.90420000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:58|0.36848|89155706|105.73000000|0.00007647|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:00|0.482269|89155707|105.74000000|0.01703713|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:00|0.573528|89155708|105.71000000|7.50640000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:00|0.716235|89155709|105.71000000|0.00006853|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.242154|89155710|105.69000000|0.82000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.245986|89155711|105.69000000|0.00000670|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.245986|89155712|105.68000000|7.51359494|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.728693|89155713|105.70000000|0.53303983|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.773222|89155714|105.70000000|0.62485453|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.773222|89155715|105.71000000|0.26244547|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:03|0.545572|89155716|105.74000000|1.22980000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:04|0.20406|89155717|105.74000000|0.00001447|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:04|0.20406|89155718|105.74000000|0.61756919|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:04|0.255967|89155719|105.74000000|0.60980000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:04|0.281323|89155720|105.74000000|0.00006386|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:04|0.281323|89155721|105.74000000|0.60213614|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:04|0.316059|89155722|105.74000000|0.00004136|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:04|0.316059|89155723|105.74000000|0.59465864|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:04|0.343604|89155724|105.74000000|0.00001386|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:04|0.343604|89155725|105.74000000|0.58718614|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:04|0.419121|89155726|105.74000000|0.00008011|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:04|0.430411|89155727|105.73000000|0.63280056|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:04|0.430411|89155728|105.73000000|7.50779944|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:04|0.631005|89155729|105.73000000|0.00004494|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:06|0.642395|89155730|105.72000000|0.03773050|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:10|0.265741|89155731|105.66000000|7.50630000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:10|0.270804|89155732|105.66000000|0.00006643|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:11|0.839806|89155733|105.62000000|7.49620000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:12|0.310236|89155734|105.62000000|0.00001804|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.265483|89155735|105.57000000|3.82338603|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.266148|89155736|105.57000000|3.67044799|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:14|0.06338|89155737|105.53000000|3.06790000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:14|0.409036|89155738|105.53000000|0.00008000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:15|0.254365|89155739|105.50000000|0.00430000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:15|0.254365|89155740|105.49000000|18.95005000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:15|0.254365|89155741|105.49000000|0.84565000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:16|0.552832|89155742|105.55000000|0.45173659|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.341042|89155743|105.49000000|7.54260000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.364056|89155744|105.49000000|0.00005622|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.624242|89155745|105.45000000|0.59187953|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.624242|89155746|105.44000000|7.53760912|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.921312|89155747|105.48000000|2.57900000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:19|0.853567|89155748|105.44000000|0.00000001|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:22|0.132303|89155749|105.42000000|0.59187954|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:22|0.132303|89155750|105.42000000|5.98818368|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:25|0.283001|89155751|105.45000000|33.17111192|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:28|0.844491|89155752|105.47000000|2.90065867|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:29|0.928701|89155753|105.46000000|1.94633791|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:29|0.928701|89155754|105.47000000|1.87904303|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:29|0.928701|89155755|105.47000000|1.57807574|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:29|0.928701|89155756|105.48000000|6.90125772|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:29|0.93082|89155757|105.48000000|0.05642591|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:29|0.93082|89155758|105.48000000|1.88991201|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:32|0.54104|89155759|105.44000000|3.21380000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:32|0.755503|89155760|105.46000000|0.90432175|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:32|0.755503|89155761|105.46000000|0.88289274|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:38|0.063137|89155762|105.45000000|1.51761228|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:46|0.492257|89155763|105.35000000|0.00430000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:47|0.019432|89155764|105.31000000|0.11666509|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:47|0.707849|89155765|105.34000000|0.31145241|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:48|0.321598|89155766|105.29000000|0.90432175|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:48|0.321598|89155767|105.29000000|8.74407825|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:49|0.951111|89155768|105.31000000|0.83380000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:55|0.922964|89155769|105.40000000|0.22181902|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:57|0.631318|89155770|105.39000000|0.01359962|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:01|0.180965|89155771|105.34000000|1.53150000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:01|0.24704|89155772|105.34000000|0.00000500|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:01|0.635146|89155773|105.38000000|0.45366708|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:02|0.353981|89155774|105.35000000|0.80809182|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:03|0.22734|89155775|105.32000000|0.87770000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:03|0.281335|89155776|105.34000000|0.24343712|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:05|0.015524|89155777|105.30000000|0.81418261|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:05|0.015524|89155778|105.31000000|0.97608894|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:05|0.015524|89155779|105.31000000|7.52577762|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:06|0.267054|89155780|105.27000000|1.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.388649|89155781|105.32000000|0.19364228|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.69878|89155782|105.27000000|0.24343711|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.69878|89155783|105.27000000|1.98615119|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.69878|89155784|105.27000000|9.34221170|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.715675|89155785|105.27000000|0.00007886|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.903811|89155786|105.25000000|0.04545281|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:10|0.662106|89155787|105.25000000|0.00205313|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:11|0.584611|89155788|105.25000000|0.17479274|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:16|0.149815|89155789|105.24000000|0.01401549|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:18|0.114942|89155790|105.26000000|4.46770000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:18|0.114942|89155791|105.25000000|0.51800081|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:18|0.114942|89155792|105.25000000|5.01429919|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.098444|89155793|105.28000000|8.81412967|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:23|0.314772|89155794|105.32000000|1.09108581|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:23|0.811108|89155795|105.32000000|0.57878487|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:23|0.811108|89155796|105.33000000|1.14865618|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:23|0.814264|89155797|105.33000000|7.55720237|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:23|0.814264|89155798|105.33000000|1.76443524|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:24|0.238964|89155799|105.34000000|0.07563964|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:25|0.603647|89155800|105.33000000|0.31198491|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:25|0.733014|89155801|105.33000000|0.26472879|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:29|0.615193|89155802|105.32000000|0.64530000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:29|0.879559|89155803|105.35000000|0.72708268|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:33|0.280474|89155804|105.35000000|7.96610000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:33|0.286921|89155805|105.35000000|0.00004128|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:35|0.094466|89155806|105.40000000|0.63332653|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:35|0.213038|89155807|105.38000000|0.58165041|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:35|0.213038|89155808|105.37000000|0.31666606|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:35|0.213038|89155809|105.36000000|0.58165041|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:35|0.213038|89155810|105.36000000|1.26791818|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:35|0.502354|89155811|105.37000000|0.64039062|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:35|0.502354|89155812|105.37000000|1.26862087|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:37|0.421044|89155813|105.44000000|38.56642000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.363997|89155814|105.46000000|76.04951417|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.365104|89155815|105.46000000|4.36622583|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.668135|89155816|105.44000000|4.46770000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.668135|89155817|105.44000000|3.83107775|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.668157|89155818|105.44000000|0.00000001|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:39|0.080888|89155819|105.44000000|0.97240000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:39|0.099681|89155820|105.44000000|0.00006000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:41|0.84664|89155821|105.37000000|1.78560000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:41|0.852871|89155822|105.37000000|2.68210000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:41|0.852871|89155823|105.36000000|0.67773635|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:41|0.852871|89155824|105.36000000|0.59254308|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:41|0.852871|89155825|105.36000000|5.02152992|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:41|0.852871|89155826|105.36000000|6.09629065|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:43|0.776265|89155827|105.40000000|1.14280055|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:45|0.419048|89155828|105.39000000|0.90430000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:47|0.764594|89155829|105.38000000|0.50820000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:48|0.77557|89155830|105.39000000|0.12103125|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:48|0.77557|89155831|105.40000000|0.87896875|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:53|0.299226|89155832|105.34000000|0.78510000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:53|0.777036|89155833|105.36000000|0.87113881|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:53|0.777036|89155834|105.36000000|0.12886119|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:56|0.513187|89155835|105.36000000|0.22202183|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:57|0.28625|89155836|105.36000000|5.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:58|0.783396|89155837|105.36000000|1.42839942|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:58|0.869221|89155838|105.36000000|1.84880000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:59|0.78862|89155839|105.36000000|0.00001371|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:59|0.877187|89155840|105.39000000|5.57780000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:59|0.920114|89155841|105.39000000|42.39919000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:00|0.389052|89155842|105.40000000|0.20000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:00|0.404034|89155843|105.40000000|61.91992070|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.016544|89155844|105.42000000|8.64288287|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.034062|89155845|105.43000000|10.33612413|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.10241|89155846|105.43000000|1.02647725|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.183494|89155847|105.44000000|17.47364225|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.219161|89155848|105.45000000|34.03876696|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.289876|89155849|105.45000000|5.40897304|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.538693|89155850|105.47000000|8.64464416|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:04|0.662299|89155851|105.50000000|2.26921634|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:06|0.604353|89155852|105.51000000|0.26452778|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:08|0.893238|89155853|105.46000000|0.06163286|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:10|0.928088|89155854|105.51000000|8.35924426|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:11|0.040113|89155855|105.51000000|8.35924426|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:14|0.796635|89155856|105.51000000|0.07381410|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:19|0.394417|89155857|105.51000000|0.17333854|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:19|0.394417|89155858|105.51000000|9.82666146|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:19|0.550975|89155859|105.51000000|84.85887370|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:19|0.957106|89155860|105.51000000|8.43520000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:20|0.478183|89155861|105.48000000|2.26385221|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:22|0.374765|89155862|105.48000000|0.70625000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:22|0.374765|89155863|105.48000000|5.94719586|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:22|0.410482|89155864|105.49000000|0.70625000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:22|0.410482|89155865|105.48000000|1.33777061|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:22|0.433721|89155866|105.47000000|0.45530302|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:22|0.433721|89155867|105.47000000|2.04402061|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:22|0.443177|89155868|105.47000000|0.95597939|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:22|0.443177|89155869|105.46000000|0.61932020|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:22|0.443177|89155870|105.46000000|0.32186564|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:24|0.378376|89155871|105.49000000|1.62303184|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:26|0.363265|89155872|105.50000000|0.64570000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:26|0.481411|89155873|105.51000000|5.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:26|0.504882|89155874|105.51000000|3.61530000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:27|0.598717|89155875|105.51000000|0.00001999|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:27|0.598717|89155876|105.53000000|0.02182082|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:30|0.226988|89155877|105.55000000|8.55024021|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:30|0.23706|89155878|105.55000000|0.00000001|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:31|0.728378|89155879|105.58000000|1.04147421|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:31|0.728378|89155880|105.58000000|0.02770949|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:33|0.2987|89155881|105.55000000|0.65781588|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:33|0.59544|89155882|105.55000000|5.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:33|0.59544|89155883|105.55000000|2.54638766|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:33|0.93569|89155884|105.54000000|1.90112000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:40|0.308866|89155885|105.54000000|5.13207200|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:40|0.308866|89155886|105.54000000|3.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:40|0.308866|89155887|105.54000000|2.20659391|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:42|0.619086|89155888|105.58000000|0.05903882|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:43|0.293805|89155889|105.51000000|0.03712219|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:43|0.297398|89155890|105.51000000|31.80548628|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:45|0.561025|89155891|105.49000000|0.87480000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:46|0.042346|89155892|105.48000000|0.85120000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:46|0.078516|89155893|105.48000000|0.00009956|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:46|0.078516|89155894|105.48000000|0.62000044|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:46|0.812325|89155895|105.51000000|2.32847693|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:51|0.390399|89155896|105.52000000|5.43634035|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:54|0.307235|89155897|105.52000000|0.27915046|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:56|0.715899|89155898|105.48000000|3.31557000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:03|0.972328|89155899|105.50000000|0.87480000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:04|0.085798|89155900|105.52000000|2.91620000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:04|0.876907|89155901|105.52000000|0.00009523|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:04|0.876907|89155902|105.53000000|0.79792396|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:06|0.25677|89155903|105.57000000|0.22480471|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:07|0.256994|89155904|105.53000000|1.28960000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:07|0.630745|89155905|105.48000000|2.50001056|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:11|0.709964|89155906|105.51000000|0.79890000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:11|0.72825|89155907|105.51000000|0.00001607|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:11|0.805416|89155908|105.54000000|8.71675840|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:11|0.805416|89155909|105.54000000|35.45622046|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:11|0.805416|89155910|105.54000000|12.30702114|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:12|0.095496|89155911|105.53000000|1.07056171|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:13|0.454069|89155912|105.51000000|0.12517947|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:13|0.622485|89155913|105.51000000|0.50125834|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:14|0.625214|89155914|105.51000000|0.49905342|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:14|0.975379|89155915|105.55000000|0.49321086|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:14|0.975379|89155916|105.56000000|0.56309544|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:15|0.623655|89155917|105.52000000|0.30594833|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:15|0.623655|89155918|105.50000000|0.19378942|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:16|0.623399|89155919|105.48000000|0.49999261|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:17|0.622496|89155920|105.49000000|0.49994732|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:18|0.611864|89155921|105.53000000|0.23583260|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:23|0.590579|89155922|105.48000000|0.25513034|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:23|0.590579|89155923|105.47000000|0.01767888|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:24|0.304024|89155924|105.50000000|0.40545731|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:27|0.858562|89155925|105.47000000|7.26165677|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:28|0.200497|89155926|105.47000000|0.23613326|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:28|0.200497|89155927|105.43000000|2.60267169|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:28|0.200497|89155928|105.43000000|1.93469505|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:28|0.429049|89155929|105.42000000|7.55918847|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:28|0.429049|89155930|105.42000000|2.62941842|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:29|0.561123|89155931|105.39000000|0.48110531|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:32|0.153689|89155932|105.43000000|0.35845792|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:32|0.794739|89155933|105.39000000|7.08395126|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:34|0.671638|89155934|105.35000000|7.57990358|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:34|0.671816|89155935|105.35000000|0.00000001|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:39|0.828936|89155936|105.34000000|0.68058364|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:39|0.828936|89155937|105.35000000|1.93242478|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:40|0.060401|89155938|105.31000000|7.57390000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:41|0.954449|89155939|105.38000000|0.74802452|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:41|0.954449|89155940|105.39000000|0.40335674|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:43|0.470086|89155941|105.33000000|1.11880000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:43|0.984338|89155942|105.34000000|0.03557330|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:44|0.690328|89155943|105.31000000|0.00009229|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:44|0.690328|89155944|105.31000000|0.72811644|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:44|0.690328|89155945|105.27000000|4.87039127|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:50|0.31182|89155946|105.31000000|0.09928809|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:51|0.771553|89155947|105.31000000|0.38135126|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:51|0.771553|89155948|105.31000000|0.01626600|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:51|0.771553|89155949|105.32000000|0.69229041|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:53|0.41154|89155950|105.28000000|0.64730000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:53|0.997196|89155951|105.29000000|0.49127818|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:57|0.060835|89155952|105.28000000|0.78590028|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:57|0.060835|89155953|105.27000000|7.56624674|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:57|0.060835|89155954|105.26000000|4.55599680|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:59|0.554589|89155955|105.38000000|0.17316924|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:01|0.032322|89155956|105.35000000|0.93945178|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:01|0.032322|89155957|105.34000000|0.93025485|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:01|0.032322|89155958|105.34000000|6.33442287|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:01|0.067202|89155959|105.35000000|0.56563744|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:01|0.067202|89155960|105.34000000|6.13317082|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:01|0.092789|89155961|105.34000000|2.53240631|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:01|0.312962|89155962|105.35000000|0.62190000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:01|0.32031|89155963|105.35000000|0.00001731|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:02|0.882538|89155964|105.41000000|0.53334034|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.65337|89155965|105.33000000|7.50124954|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.65337|89155966|105.33000000|39.58935995|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.65337|89155967|105.33000000|23.26250147|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.66855|89155968|105.33000000|0.01233221|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:11|0.981588|89155969|105.38000000|0.96184741|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:11|0.981588|89155970|105.39000000|10.01138688|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:11|0.981588|89155971|105.39000000|0.19710840|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:16|0.472018|89155972|105.42000000|0.89049925|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:16|0.516404|89155973|105.42000000|0.61980000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:17|0.68731|89155974|105.43000000|0.40000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:17|0.981545|89155975|105.42000000|0.78590028|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:17|0.994063|89155976|105.41000000|6.42102222|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:18|0.012358|89155977|105.41000000|1.07192140|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:18|0.407113|89155978|105.38000000|7.48670000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:18|0.416383|89155979|105.41000000|1.14515179|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:18|0.416383|89155980|105.42000000|0.67092340|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:18|0.458159|89155981|105.39000000|0.69420000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:18|0.49693|89155982|105.39000000|0.00004004|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:18|0.49693|89155983|105.39000000|0.61765996|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:19|0.605486|89155984|105.41000000|1.81607519|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:19|0.883877|89155985|105.41000000|0.77840000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:19|0.892093|89155986|105.41000000|0.00004777|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:19|0.892093|89155987|105.42000000|0.29895223|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:20|0.482588|89155988|105.42000000|5.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:21|0.6677|89155989|105.38000000|0.00000836|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:21|0.6677|89155990|105.38000000|2.65273076|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:24|0.854958|89155991|105.35000000|0.00738888|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:26|0.671992|89155992|105.35000000|7.46715043|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:28|0.955215|89155993|105.33000000|0.70432175|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:28|0.955215|89155994|105.33000000|6.66597825|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:34|0.414269|89155995|105.35000000|1.01458132|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:34|0.414269|89155996|105.36000000|0.79450255|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:40|0.42588|89155997|105.35000000|0.03371525|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:41|0.16061|89155998|105.36000000|0.23310027|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:41|0.16061|89155999|105.36000000|0.22030847|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:43|0.738167|89156000|105.34000000|0.04647680|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:45|0.698626|89156001|105.36000000|0.15426723|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:45|0.698626|89156002|105.36000000|0.14673277|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:46|0.034539|89156003|105.36000000|1.71981501|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:46|0.034539|89156004|105.35000000|2.14377945|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:46|0.034539|89156005|105.35000000|0.59225690|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:46|0.034539|89156006|105.35000000|4.87876544|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:46|0.034539|89156007|105.35000000|7.33674108|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:48|0.352655|89156008|105.34000000|2.04780000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:51|0.766532|89156009|105.39000000|0.89604619|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:52|0.332728|89156010|105.39000000|7.60330000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:55|0.258649|89156011|105.39000000|0.00004926|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:55|0.483048|89156012|105.44000000|8.54764001|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:57|0.874714|89156013|105.47000000|1.98643524|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:30:01|0.861499|89156014|105.45000000|0.60810000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:30:02|0.063121|89156015|105.45000000|0.22265095|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:02|0.907991|89156016|105.47000000|1.13471583|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:03|0.285887|89156017|105.46000000|0.58681000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:03|0.756081|89156018|105.46000000|0.13643154|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:03|0.756081|89156019|105.46000000|0.05809993|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:03|0.898378|89156020|105.47000000|5.41650000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.295322|89156021|105.47000000|0.00008336|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.936321|89156022|105.53000000|0.20000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.038921|89156023|105.53000000|0.35536417|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.27319|89156024|105.52000000|5.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:10|0.112786|89156025|105.53000000|7.91940000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:10|0.130296|89156026|105.53000000|0.00001262|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:12|0.56192|89156027|105.57000000|8.47525619|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:12|0.902015|89156028|105.61000000|0.20000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:13|0.389232|89156029|105.61000000|8.27322707|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:13|0.840877|89156030|105.60000000|2.58166505|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:20|0.141746|89156031|105.53000000|0.10482491|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:24|0.929923|89156032|105.49000000|0.60820000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:25|0.397299|89156033|105.51000000|0.09306754|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:28|0.087648|89156034|105.50000000|6.57045504|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:32|0.044667|89156035|105.47000000|6.11234496|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:32|0.044667|89156036|105.47000000|1.21017385|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:32|0.044667|89156037|105.48000000|0.98075480|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:32|0.044667|89156038|105.48000000|1.99923067|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:32|0.044667|89156039|105.48000000|55.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:32|0.044667|89156040|105.49000000|5.97930176|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:32|0.044667|89156041|105.50000000|5.35298259|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:32|0.044667|89156042|105.51000000|4.90897920|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:32|0.044667|89156043|105.51000000|18.95961300|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:32|0.044667|89156044|105.52000000|1.48283475|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:32|0.044667|89156045|105.52000000|25.30183168|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:34|0.712412|89156046|105.42000000|0.51726269|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:35|0.79864|89156047|105.41000000|0.59639500|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:35|0.79864|89156048|105.40000000|0.58700145|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:35|0.79864|89156049|105.40000000|18.96935900|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:37|0.172306|89156050|105.45000000|5.07632364|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:37|0.469685|89156051|105.42000000|0.87820000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:37|0.486089|89156052|105.42000000|0.00009106|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:37|0.486089|89156053|105.41000000|0.52716737|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:37|0.486089|89156054|105.41000000|0.86574854|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:37|0.505774|89156055|105.40000000|0.86504354|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:37|0.520582|89156056|105.42000000|0.61803178|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:38|0.547597|89156057|105.41000000|1.56039579|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:38|0.547597|89156058|105.42000000|0.30047859|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:41|0.686451|89156059|105.36000000|0.69530000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:44|0.775609|89156060|105.34000000|0.00502513|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:48|0.017752|89156061|105.40000000|2.04139352|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:48|0.994392|89156062|105.39000000|1.46894404|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:48|0.994392|89156063|105.40000000|1.08200904|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:53|0.400724|89156064|105.39000000|0.62330000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:54|0.831797|89156065|105.42000000|8.46455282|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:54|0.831797|89156066|105.42000000|3.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:54|0.831797|89156067|105.42000000|1.65212829|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:54|0.831797|89156068|105.43000000|14.78964695|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:57|0.5897|89156069|105.38000000|1.52025001|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:57|0.742987|89156070|105.30000000|5.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:57|0.742987|89156071|105.30000000|1.99770740|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:00|0.174474|89156072|105.34000000|0.08526252|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:00|0.885045|89156073|105.36000000|0.91567065|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:02|0.136911|89156074|105.35000000|0.69746304|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:02|0.177929|89156075|105.36000000|0.98331057|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:02|0.217688|89156076|105.35000000|0.75690000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:02|0.987919|89156077|105.36000000|0.98330000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:02|0.987919|89156078|105.36000000|0.41160678|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:02|0.987919|89156079|105.37000000|0.44669345|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:03|0.29184|89156080|105.33000000|0.39890000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:03|0.352846|89156081|105.32000000|0.79570000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:07|0.831379|89156082|105.35000000|0.24096340|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:08|0.493701|89156083|105.35000000|5.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:08|0.496792|89156084|105.35000000|5.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:08|0.50191|89156085|105.35000000|5.81710000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:08|0.51036|89156086|105.35000000|18.20987612|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:08|0.51036|89156087|105.35000000|30.89442388|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:08|0.51757|89156088|105.35000000|5.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:21|0.199422|89156089|105.41000000|0.44105986|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:22|0.093286|89156090|105.37000000|0.09825106|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:23|0.696777|89156091|105.37000000|1.13708679|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:27|0.352998|89156092|105.34000000|0.45323667|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:30|0.739261|89156093|105.37000000|0.26442739|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:38|0.247892|89156094|105.32000000|0.08836925|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.826345|89156095|105.27000000|0.75552068|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.826345|89156096|105.27000000|0.50260174|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:41|0.639|89156097|105.27000000|0.58701199|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:41|0.639|89156098|105.28000000|0.48092377|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:41|0.639|89156099|105.28000000|1.76885959|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:43|0.72737|89156100|105.24000000|0.62088499|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:43|0.72737|89156101|105.24000000|0.02134375|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:46|0.818873|89156102|105.24000000|0.79602506|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:46|0.818873|89156103|105.24000000|0.11198539|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:47|0.248601|89156104|105.25000000|0.50668013|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:47|0.248601|89156105|105.25000000|27.40689804|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:49|0.239708|89156106|105.25000000|0.61137515|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:49|0.875475|89156107|105.23000000|1.10311865|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:49|0.904816|89156108|105.23000000|0.61780000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.389931|89156109|105.17000000|8.01890971|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.400142|89156110|105.17000000|3.57634276|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.422613|89156111|105.17000000|10.36899377|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.434491|89156112|105.17000000|6.18011205|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.441676|89156113|105.17000000|6.79265101|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:52|0.299648|89156114|105.15000000|0.19367903|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:53|0.537787|89156115|105.14000000|0.03714229|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:54|0.568586|89156116|105.13000000|0.18946326|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:55|0.049742|89156117|105.16000000|54.09569000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:56|0.592582|89156118|105.16000000|0.33247646|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:58|0.911871|89156119|105.16000000|0.97775920|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:58|0.911871|89156120|105.16000000|0.05191624|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:58|0.911871|89156121|105.16000000|0.01419074|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:58|0.911871|89156122|105.16000000|0.00873382|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:59|0.831032|89156123|105.23000000|1.40910649|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:00|0.463453|89156124|105.23000000|0.94539180|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:00|0.474722|89156125|105.19000000|0.82312684|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:04|0.988772|89156126|105.22000000|0.33207251|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:05|0.215619|89156127|105.22000000|0.17517510|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:08|0.884868|89156128|105.22000000|1.07404608|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:08|0.884868|89156129|105.22000000|0.13914008|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:08|0.893705|89156130|105.21000000|1.03467674|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:08|0.893705|89156131|105.21000000|0.67464966|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:08|0.893705|89156132|105.21000000|0.08450174|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:08|0.893705|89156133|105.20000000|0.92280480|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:08|0.893705|89156134|105.20000000|5.84676680|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:09|0.357873|89156135|105.22000000|0.77291013|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:12|0.078743|89156136|105.23000000|5.00397860|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:12|0.383178|89156137|105.23000000|44.08360000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:12|0.999223|89156138|105.23000000|0.00005140|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:14|0.929198|89156139|105.26000000|2.11740000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:14|0.993475|89156140|105.26000000|0.00006137|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:14|0.993475|89156141|105.26000000|0.83723863|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:15|0.215252|89156142|105.28000000|80.64070000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:18|0.217388|89156143|105.27000000|0.53912154|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:18|0.896765|89156144|105.22000000|1.69850000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:18|0.914683|89156145|105.21000000|4.76570625|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:21|0.940406|89156146|105.23000000|0.18978933|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:23|0.417244|89156147|105.27000000|35.80267309|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:24|0.116835|89156148|105.28000000|0.00005041|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:24|0.116835|89156149|105.29000000|0.40263309|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:25|0.867556|89156150|105.32000000|0.23281636|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:26|0.697214|89156151|105.31000000|0.78490000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:27|0.365017|89156152|105.32000000|0.03713246|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:32|0.336813|89156153|105.24000000|0.57420000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:35|0.62063|89156154|105.22000000|0.26525558|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:39|0.139824|89156155|105.10000000|0.08087816|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:39|0.784295|89156156|105.15000000|0.26470364|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:40|0.955339|89156157|105.16000000|0.70342538|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:40|0.980302|89156158|105.16000000|0.61747176|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:42|0.072481|89156159|105.16000000|0.58530000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:42|0.084984|89156160|105.16000000|0.00006321|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:42|0.084984|89156161|105.15000000|0.61719961|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:42|0.084984|89156162|105.15000000|0.68300012|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:42|0.084984|89156163|105.14000000|0.61719961|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:42|0.084984|89156164|105.13000000|0.35820228|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:42|0.084984|89156165|105.13000000|8.27360832|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:43|0.32303|89156166|105.14000000|0.90430000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:44|0.712731|89156167|105.11000000|0.26525558|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:44|0.86434|89156168|105.14000000|1.91830000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:45|0.67845|89156169|105.13000000|0.18972857|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:45|0.821273|89156170|105.13000000|0.71460000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:46|0.116531|89156171|105.13000000|0.00001494|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:46|0.116531|89156172|105.14000000|1.27270376|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:48|0.674313|89156173|105.14000000|30.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:48|0.678157|89156174|105.14000000|9.87120000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:52|0.848123|89156175|105.13000000|0.79000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:00|0.301088|89156176|105.13000000|0.57571731|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:00|0.301088|89156177|105.13000000|0.00838269|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:00|0.396181|89156178|105.13000000|0.31220000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:01|0.822389|89156179|105.09000000|0.40730000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:04|0.901694|89156180|105.14000000|0.00004624|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:04|0.901694|89156181|105.15000000|0.05158070|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.975415|89156182|105.11000000|0.95706893|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:14|0.763652|89156183|105.13000000|0.44132304|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:14|0.763652|89156184|105.14000000|0.42738988|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:14|0.763652|89156185|105.14000000|0.13435467|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:15|0.546372|89156186|105.11000000|0.67880000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.096642|89156187|105.10000000|0.66983525|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.625815|89156188|105.10000000|0.04579206|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.625815|89156189|105.10000000|0.70289345|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.625815|89156190|105.10000000|1.71934544|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.63591|89156191|105.10000000|5.31174256|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.663484|89156192|105.10000000|4.46770000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.705003|89156193|105.10000000|0.08306541|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.705003|89156194|105.10000000|0.55287503|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:19|0.715881|89156195|105.10000000|0.37100000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:23|0.545186|89156196|105.17000000|0.23469301|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:23|0.545186|89156197|105.17000000|2.74926490|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:24|0.374702|89156198|105.17000000|0.28019560|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:24|0.374702|89156199|105.18000000|15.55055272|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:24|0.481593|89156200|105.15000000|0.55280000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:25|0.412422|89156201|105.15000000|13.19563912|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:25|0.586383|89156202|105.13000000|1.00390000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:25|0.900564|89156203|105.13000000|0.83301093|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:25|0.900564|89156204|105.14000000|7.19311712|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:25|0.900564|89156205|105.14000000|0.88410255|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:25|0.900564|89156206|105.14000000|5.49892377|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:26|0.385504|89156207|105.13000000|0.60852718|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:26|0.385504|89156208|105.14000000|15.21753449|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:27|0.395925|89156209|105.12000000|0.19321600|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:27|0.395925|89156210|105.13000000|0.84118154|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:27|0.395925|89156211|105.13000000|1.50933712|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:27|0.395925|89156212|105.13000000|4.46770000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:27|0.395925|89156213|105.14000000|6.12817536|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:27|0.395925|89156214|105.14000000|0.05602910|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:27|0.892855|89156215|105.12000000|0.48369347|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:27|0.892855|89156216|105.13000000|4.46770000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:27|0.892855|89156217|105.14000000|9.45776090|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:28|0.403949|89156218|105.13000000|4.46770000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:28|0.403949|89156219|105.14000000|11.42166591|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:28|0.897341|89156220|105.15000000|4.46770000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:28|0.897341|89156221|105.15000000|3.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:28|0.897341|89156222|105.16000000|0.76975712|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:28|0.897341|89156223|105.16000000|7.62025667|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:29|0.725548|89156224|105.15000000|1.36482345|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:30|0.966801|89156225|105.12000000|1.57960000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:31|0.911775|89156226|105.13000000|2.00875936|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:31|0.911775|89156227|105.14000000|0.41007350|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:32|0.633472|89156228|105.12000000|0.81107863|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:32|0.633472|89156229|105.12000000|0.66242137|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:32|0.682808|89156230|105.12000000|0.61919593|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:35|0.505155|89156231|105.11000000|0.57300000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:35|0.599316|89156232|105.13000000|0.72334641|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:36|0.50142|89156233|105.14000000|7.36910080|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:37|0.046289|89156234|105.17000000|0.22240183|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:40|0.398203|89156235|105.14000000|0.57310000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:40|0.768825|89156236|105.20000000|0.04741819|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:43|0.722519|89156237|105.18000000|0.09309872|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:44|0.307156|89156238|105.18000000|0.02209991|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.618194|89156239|105.13000000|1.00240000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.625152|89156240|105.13000000|0.00002314|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.625152|89156241|105.14000000|3.35920138|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.644336|89156242|105.15000000|0.16441482|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.644336|89156243|105.15000000|0.16818518|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.857388|89156244|105.12000000|0.63690071|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.857388|89156245|105.12000000|0.08627977|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:52|0.685436|89156246|105.13000000|0.45418468|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:53|0.206739|89156247|105.10000000|4.46770000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:53|0.206739|89156248|105.10000000|3.32324113|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:54|0.605737|89156249|105.13000000|0.70425614|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:54|0.605737|89156250|105.13000000|0.02973155|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:54|0.605737|89156251|105.14000000|3.92864255|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.561472|89156252|105.11000000|0.56614454|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.561472|89156253|105.10000000|0.49903870|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.561472|89156254|105.10000000|3.12420576|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.56624|89156255|105.09000000|4.46770000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.56624|89156256|105.09000000|5.45200300|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.577216|89156257|105.08000000|1.40000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.577216|89156258|105.08000000|5.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.58052|89156259|105.08000000|4.46770000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.58731|89156260|105.08000000|4.79252320|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.58731|89156261|105.07000000|1.95000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.591094|89156262|105.06000000|23.78069892|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.6123|89156263|105.05000000|0.68513525|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.616597|89156264|105.04000000|24.66963986|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.623805|89156265|105.04000000|9.27372432|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.637905|89156266|105.03000000|8.11618989|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.67649|89156267|105.02000000|0.15852749|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.67649|89156268|104.98000000|1.48047251|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.676783|89156269|104.98000000|9.91128497|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.680934|89156270|104.98000000|2.80824252|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.680934|89156271|104.97000000|12.28275748|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.68663|89156272|104.98000000|4.46770000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.68663|89156273|104.97000000|1.03230000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:01|0.324292|89156274|104.97000000|5.01371904|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:01|0.365999|89156275|105.00000000|9.91320173|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:01|0.381584|89156276|104.95000000|1.84631855|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:01|0.381584|89156277|104.94000000|7.08294006|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:01|0.385237|89156278|105.01000000|2.62940000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:01|0.788105|89156279|105.01000000|0.60672480|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:02|0.089057|89156280|105.01000000|0.25384180|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:02|0.089057|89156281|105.01000000|0.36965820|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:02|0.100365|89156282|105.01000000|0.00002929|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:02|0.100365|89156283|105.03000000|1.45593388|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:02|0.108393|89156284|105.04000000|0.26244469|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:02|0.81906|89156285|105.05000000|0.90431433|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:02|0.81906|89156286|105.05000000|1.22414161|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:05|0.031979|89156287|105.04000000|0.69250000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:05|0.071781|89156288|105.04000000|0.00000709|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:05|0.980863|89156289|105.04000000|0.02119800|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:06|0.753859|89156290|105.11000000|0.75518575|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:08|0.189733|89156291|105.14000000|0.05071154|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:18|0.813144|89156292|105.14000000|0.44996663|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:21|0.227284|89156293|105.11000000|2.80487925|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:21|0.227284|89156294|105.11000000|4.00219193|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:21|0.707608|89156295|105.15000000|0.64324877|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:21|0.707608|89156296|105.16000000|2.08696548|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:21|0.824496|89156297|105.15000000|0.90431434|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:28|0.161431|89156298|105.13000000|0.12788039|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:29|0.085841|89156299|105.10000000|0.75742886|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:30|0.482816|89156300|105.08000000|0.03732814|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:33|0.927144|89156301|105.02000000|0.81370000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:33|0.930611|89156302|105.02000000|0.00008013|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:33|0.930611|89156303|105.04000000|0.62604937|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:33|0.930611|89156304|105.04000000|0.47030148|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:34|0.699864|89156305|105.05000000|0.35607374|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:34|0.815523|89156306|105.05000000|0.17517510|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.258963|89156307|105.08000000|1.22826747|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.298101|89156308|105.05000000|0.71991475|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.298101|89156309|105.05000000|0.74600310|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.401767|89156310|105.04000000|0.58370053|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.401767|89156311|105.04000000|8.71669947|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:44|0.363331|89156312|105.01000000|2.32307878|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:46|0.480333|89156313|104.95000000|3.38652116|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:46|0.780903|89156314|104.95000000|0.31240034|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:49|0.643918|89156315|104.92000000|0.47050000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:50|0.114087|89156316|104.92000000|0.45127628|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:52|0.418387|89156317|104.98000000|0.44540201|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:54|0.555374|89156318|104.98000000|1.42157130|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:56|0.389181|89156319|104.99000000|0.31275729|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:01|0.674377|89156320|104.95000000|0.26672304|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:05|0.490801|89156321|105.01000000|0.14484356|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:05|0.490801|89156322|105.04000000|0.86922894|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:06|0.163124|89156323|105.05000000|34.74201842|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:08|0.471951|89156324|105.09000000|1.23075300|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:12|0.798798|89156325|105.10000000|0.72914887|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:15|0.124876|89156326|105.10000000|0.20000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:15|0.548827|89156327|105.10000000|99.07080000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:15|0.624798|89156328|105.10000000|0.00005113|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:19|0.937238|89156329|105.16000000|0.61057650|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:19|0.937238|89156330|105.16000000|0.30051694|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:21|0.376753|89156331|105.13000000|0.61057651|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:21|0.376753|89156332|105.14000000|0.72472257|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:22|0.541201|89156333|105.14000000|0.22019308|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:22|0.541201|89156334|105.15000000|0.29078317|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:22|0.541201|89156335|105.15000000|0.64450460|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:24|0.424519|89156336|105.10000000|0.91782222|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:24|0.55324|89156337|105.10000000|1.23582853|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:24|0.55324|89156338|105.10000000|2.96862742|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:24|0.55324|89156339|105.10000000|1.38844978|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:25|0.449724|89156340|105.13000000|0.11465385|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:26|0.380364|89156341|105.13000000|1.00147409|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:26|0.581496|89156342|105.06000000|0.11029410|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:28|0.65127|89156343|105.14000000|0.29916144|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:28|0.65127|89156344|105.15000000|4.97777233|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:28|0.946815|89156345|105.17000000|3.72890704|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:30|0.693111|89156346|105.16000000|1.09797689|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:31|0.699985|89156347|105.17000000|0.65097896|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:32|0.843883|89156348|105.17000000|0.53416536|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:32|0.857755|89156349|105.15000000|1.02615234|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:32|0.857755|89156350|105.15000000|0.01142420|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:32|0.857755|89156351|105.15000000|0.00932346|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:33|0.199929|89156352|105.15000000|0.47631666|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:33|0.199929|89156353|105.16000000|0.10081101|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:33|0.343797|89156354|105.15000000|0.62538563|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:33|0.343797|89156355|105.16000000|0.43176908|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:33|0.343797|89156356|105.16000000|0.11319781|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:34|0.423485|89156357|105.16000000|1.16922046|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:34|0.569008|89156358|105.16000000|2.98210303|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:34|0.569008|89156359|105.16000000|3.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:34|0.569008|89156360|105.17000000|3.31530890|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:34|0.569008|89156361|105.17000000|0.19259294|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:38|0.343304|89156362|105.12000000|1.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.60477|89156363|105.11000000|0.08441278|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:41|0.653801|89156364|105.06000000|1.42768762|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:43|0.429801|89156365|105.14000000|0.58768436|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:43|0.429801|89156366|105.14000000|0.41231564|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:45|0.784115|89156367|105.16000000|0.08529859|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:45|0.894894|89156368|105.16000000|0.22245183|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:46|0.277919|89156369|105.12000000|1.78283592|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:47|0.627934|89156370|105.13000000|0.31238113|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:48|0.346589|89156371|105.13000000|0.44267078|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:48|0.346589|89156372|105.13000000|0.18053506|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:48|0.346589|89156373|105.13000000|0.88785039|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:50|0.92083|89156374|105.15000000|1.26906440|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:52|0.745914|89156375|105.17000000|0.00430000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:52|0.750427|89156376|105.17000000|0.34388559|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:55|0.694082|89156377|105.15000000|0.44979548|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:57|0.670929|89156378|105.13000000|0.22026019|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:36:01|0.665898|89156379|105.12000000|0.25677769|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:36:01|0.665898|89156380|105.11000000|10.15065984|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:36:01|0.665898|89156381|105.10000000|2.23560201|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:36:01|0.690139|89156382|105.10000000|57.76338644|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:36:01|0.711286|89156383|105.10000000|6.41288255|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:03|0.415589|89156384|105.10000000|16.57261784|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:04|0.223583|89156385|105.10000000|6.60807363|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:04|0.223583|89156386|105.10000000|0.38854539|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:04|0.924118|89156387|105.15000000|46.27818486|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:04|0.974806|89156388|105.15000000|17.87030000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:05|0.52588|89156389|105.14000000|0.03736019|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:06|0.235703|89156390|105.14000000|0.62632891|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:06|0.235703|89156391|105.14000000|0.29823091|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:07|0.539098|89156392|105.15000000|3.14318514|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:09|0.652071|89156393|105.17000000|8.13589908|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:11|0.782123|89156394|105.18000000|0.28394127|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.05566|89156395|105.15000000|6.72140000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:15|0.388452|89156396|105.20000000|0.12784390|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:16|0.693013|89156397|105.20000000|5.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:17|0.369914|89156398|105.20000000|29.16813667|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:17|0.381608|89156399|105.20000000|6.67942040|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:17|0.38485|89156400|105.20000000|4.95296004|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:22|0.875031|89156401|105.20000000|0.90895249|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:24|0.391058|89156402|105.20000000|4.27369695|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:24|0.421308|89156403|105.20000000|2.61212566|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:24|0.444756|89156404|105.20000000|18.75650000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:24|0.448184|89156405|105.20000000|6.45477757|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:24|0.464209|89156406|105.20000000|4.50344432|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:27|0.769834|89156407|105.20000000|0.45831540|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:31|0.433774|89156408|105.18000000|0.69282909|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:31|0.433774|89156409|105.18000000|2.38896000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:31|0.512138|89156410|105.18000000|0.29330533|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:31|0.805356|89156411|105.15000000|1.48200000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:32|0.016168|89156412|105.15000000|0.00007000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:33|0.038027|89156413|105.13000000|1.30519361|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:33|0.038027|89156414|105.13000000|0.51394265|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:35|0.435023|89156415|105.13000000|7.61947892|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:35|0.435023|89156416|105.13000000|0.61792108|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:36|0.915394|89156417|105.15000000|0.49373466|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:38|0.399068|89156418|105.14000000|1.63909891|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:40|0.649156|89156419|105.14000000|0.13544033|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:45|0.326753|89156420|105.13000000|0.35166373|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:53|0.09455|89156421|105.10000000|0.77357174|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:53|0.277093|89156422|105.11000000|1.82786287|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:53|0.49939|89156423|105.10000000|0.66668063|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:53|0.49939|89156424|105.11000000|0.24335924|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:58|0.166332|89156425|105.11000000|0.49220759|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:58|0.166332|89156426|105.12000000|19.03242300|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:58|0.166332|89156427|105.12000000|0.22063500|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:58|0.166332|89156428|105.13000000|3.56928810|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:02|0.793605|89156429|105.12000000|0.29740000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:02|0.992468|89156430|105.13000000|5.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:04|0.55349|89156431|105.13000000|39.94002190|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:04|0.55349|89156432|105.14000000|8.16805996|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:04|0.55349|89156433|105.15000000|19.02833200|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:04|0.55349|89156434|105.16000000|33.53519346|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:04|0.55349|89156435|105.16000000|36.17247966|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:04|0.55349|89156436|105.16000000|1.16377011|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:07|0.112556|89156437|105.18000000|0.52503676|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:08|0.859833|89156438|105.16000000|0.25485824|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:15|0.566165|89156439|105.18000000|1.44660363|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:15|0.663783|89156440|105.17000000|0.53050222|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:15|0.663783|89156441|105.18000000|0.86103704|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:20|0.396109|89156442|105.14000000|6.20052784|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:20|0.396109|89156443|105.14000000|3.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:20|0.396109|89156444|105.13000000|0.45747216|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:20|0.770089|89156445|105.13000000|3.65360944|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:20|0.770089|89156446|105.12000000|5.90685783|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:20|0.994171|89156447|105.17000000|0.59125910|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:20|0.994171|89156448|105.18000000|1.36521308|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:23|0.020921|89156449|105.14000000|0.66834688|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:28|0.033392|89156450|105.14000000|3.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:28|0.03665|89156451|105.13000000|19.01993300|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:29|0.080384|89156452|105.14000000|0.20410233|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:32|0.569881|89156453|105.15000000|0.28100988|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:34|0.547522|89156454|105.15000000|0.01107211|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:34|0.547522|89156455|105.15000000|0.11674748|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:38|0.149919|89156456|105.16000000|8.15148250|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:38|0.149967|89156457|105.16000000|0.00000001|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:38|0.694805|89156458|105.18000000|0.53952437|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:39|0.235544|89156459|105.18000000|0.01427074|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:46|0.333236|89156460|105.17000000|0.58065901|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:46|0.333236|89156461|105.18000000|0.43196688|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:47|0.35189|89156462|105.18000000|0.45435747|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:50|0.584128|89156463|105.18000000|0.10081773|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:50|0.606919|89156464|105.16000000|1.88945974|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:50|0.650537|89156465|105.14000000|1.88878325|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:50|0.650537|89156466|105.14000000|3.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:50|0.650537|89156467|105.13000000|1.04427125|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:57|0.019434|89156468|105.13000000|0.03000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.82501|89156469|105.11000000|0.86092666|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:05|0.929941|89156470|105.08000000|2.62941842|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:05|0.945194|89156471|105.08000000|0.30410000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:06|0.50618|89156472|105.07000000|1.43420966|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:09|0.996149|89156473|105.07000000|0.37794394|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:12|0.682976|89156474|105.08000000|0.00007788|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:12|0.682976|89156475|105.11000000|0.67493294|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:13|0.169494|89156476|105.09000000|0.19408426|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:13|0.392092|89156477|105.09000000|0.58700000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:15|0.229496|89156478|105.07000000|1.90060000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:15|0.229496|89156479|105.07000000|1.90060000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:15|0.229496|89156480|105.07000000|1.90060000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:15|0.517116|89156481|105.06000000|8.20187301|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:16|0.289846|89156482|105.05000000|3.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:19|0.197225|89156483|105.07000000|0.37868698|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:31|0.385867|89156484|105.02000000|7.06563074|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:31|0.393613|89156485|105.02000000|1.13372278|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:33|0.177471|89156486|105.02000000|2.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:34|0.588661|89156487|105.05000000|1.72559148|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:34|0.814079|89156488|105.05000000|0.95628842|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:38|0.247917|89156489|105.06000000|0.03141959|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:38|0.959434|89156490|105.07000000|0.05280000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:43|0.091712|89156491|105.07000000|0.00001444|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:43|0.091712|89156492|105.08000000|0.18940113|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:43|0.209657|89156493|105.08000000|0.27480000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:43|0.760136|89156494|105.09000000|0.66000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:43|0.760136|89156495|105.10000000|0.15520152|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:45|0.264766|89156496|105.09000000|0.73980000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:46|0.328039|89156497|105.07000000|0.91073284|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:49|0.991965|89156498|105.07000000|0.69856594|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:49|0.991965|89156499|105.07000000|0.01030611|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:49|0.991965|89156500|105.08000000|45.94716765|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:55|0.513191|89156501|105.06000000|0.26520741|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:56|0.893517|89156502|105.01000000|8.09385570|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:56|0.893763|89156503|105.01000000|0.00000001|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:03|0.289576|89156504|105.03000000|0.45466017|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:08|0.130515|89156505|105.08000000|0.59807089|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:08|0.130515|89156506|105.09000000|3.06765139|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:08|0.130515|89156507|105.09000000|0.95218824|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:08|0.130515|89156508|105.09000000|7.90723267|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:09|0.623415|89156509|105.04000000|0.39944838|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:12|0.445246|89156510|105.03000000|1.52463837|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:14|0.987666|89156511|104.99000000|8.13040000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:15|0.139773|89156512|105.00000000|0.01885636|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:19|0.984141|89156513|104.99000000|0.00001308|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:23|0.604015|89156514|105.00000000|1.68130000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:26|0.659121|89156515|104.97000000|0.05230872|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.081478|89156516|105.01000000|0.30973493|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.804804|89156517|104.97000000|1.77126462|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:37|0.581796|89156518|104.92000000|0.28137386|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:38|0.198021|89156519|104.87000000|3.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:38|0.198021|89156520|104.87000000|1.82517335|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:42|0.353696|89156521|104.90000000|0.31275729|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:43|0.995034|89156522|104.86000000|0.28053121|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:47|0.86044|89156523|104.88000000|0.61368718|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:56|0.677718|89156524|104.85000000|1.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:59|0.448422|89156525|104.79000000|0.05720000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:59|0.910417|89156526|104.79000000|0.00005061|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:59|0.910417|89156527|104.75000000|1.97768207|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:01|0.358402|89156528|104.76000000|6.24470000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:01|0.462895|89156529|104.78000000|7.13190000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:01|0.740059|89156530|104.78000000|1.24315721|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:06|0.017523|89156531|104.79000000|2.55180000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:07|0.790021|89156532|104.81000000|0.30358017|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:08|0.992154|89156533|104.84000000|0.65130000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:09|0.149348|89156534|104.84000000|0.00005960|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:10|0.982444|89156535|104.86000000|0.64930000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:10|0.982444|89156536|104.90000000|0.95392540|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:10|0.982444|89156537|104.90000000|2.04709714|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:11|0.697984|89156538|104.91000000|0.39780602|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:11|0.717761|89156539|104.90000000|0.36023608|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:11|0.717761|89156540|104.90000000|0.75779211|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:14|0.316314|89156541|104.89000000|3.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:14|0.316314|89156542|104.89000000|7.28400832|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:21|0.685206|89156543|104.83000000|0.95068350|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:28|0.040509|89156544|104.86000000|0.10793657|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:33|0.600402|89156545|104.83000000|0.24416975|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:33|0.828831|89156546|104.82000000|0.40309550|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:33|0.828831|89156547|104.83000000|3.42950798|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:46|0.736903|89156548|104.85000000|0.57210000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:49|0.332085|89156549|104.81000000|1.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:57|0.003024|89156550|104.86000000|34.06376000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:57|0.403311|89156551|104.88000000|1.89745399|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:58|0.899246|89156552|104.88000000|0.22190865|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:59|0.246981|89156553|104.88000000|0.20000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:59|0.465967|89156554|104.87000000|0.81240000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:01|0.999988|89156555|104.88000000|6.10350000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:03|0.806496|89156556|104.87000000|1.90490000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:03|0.806496|89156557|104.87000000|1.90490000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:05|0.15958|89156558|104.85000000|0.07973856|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:07|0.814992|89156559|104.84000000|0.90432175|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:07|0.814992|89156560|104.85000000|0.16481465|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:09|0.078544|89156561|104.81000000|1.03000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:10|0.881153|89156562|104.84000000|0.91255691|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:13|0.046184|89156563|104.84000000|0.26573843|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:13|0.176249|89156564|104.84000000|0.31317479|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:14|0.290126|89156565|104.85000000|1.08280292|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:14|0.290126|89156566|104.85000000|1.40511569|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:14|0.290126|89156567|104.85000000|0.20115319|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:16|0.377932|89156568|104.85000000|0.46537958|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:16|0.377932|89156569|104.86000000|0.53462042|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:19|0.173068|89156570|104.82000000|0.47945199|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:20|0.397548|89156571|104.81000000|0.00001000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:20|0.397548|89156572|104.81000000|0.41032328|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:20|0.397548|89156573|104.81000000|0.03856672|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:20|0.597917|89156574|104.80000000|2.05276061|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:21|0.569935|89156575|104.79000000|0.12693443|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:22|0.381333|89156576|104.77000000|7.94120000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:26|0.449025|89156577|104.76000000|0.17569312|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.191712|89156578|104.73000000|7.97837031|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.240568|89156579|104.70000000|0.61855893|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.240568|89156580|104.69000000|7.35734338|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.240663|89156581|104.69000000|0.61855893|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.300381|89156582|104.71000000|0.61390000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.326712|89156583|104.71000000|0.00003135|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.326712|89156584|104.70000000|3.00636778|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.340939|89156585|104.70000000|0.01222826|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.340939|89156586|104.68000000|0.19105000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.340939|89156587|104.68000000|1.68252214|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.384361|89156588|104.67000000|7.96860000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.721428|89156589|104.68000000|1.54767736|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.721428|89156590|104.68000000|1.55035963|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.721428|89156591|104.68000000|0.25832228|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.741482|89156592|104.69000000|0.41460000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:30|0.71042|89156593|104.70000000|0.98141696|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:31|0.268218|89156594|104.71000000|0.65946087|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:31|0.268218|89156595|104.71000000|1.75764414|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:32|0.105691|89156596|104.70000000|0.71860000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:32|0.552485|89156597|104.69000000|0.09341014|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:32|0.859358|89156598|104.69000000|0.47630506|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:32|0.859358|89156599|104.69000000|0.00919494|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.447137|89156600|104.72000000|0.03550309|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.748544|89156601|104.75000000|0.42570000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.749435|89156602|104.76000000|123.25863688|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:43|0.434142|89156603|104.80000000|0.17581053|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:44|0.934399|89156604|104.80000000|0.08561091|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:46|0.65917|89156605|104.85000000|5.23130000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:49|0.928405|89156606|104.85000000|1.93650397|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:50|0.397465|89156607|104.85000000|0.91351529|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:53|0.871288|89156608|104.84000000|0.57459131|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:53|0.871288|89156609|104.85000000|0.87733409|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:54|0.932423|89156610|104.84000000|0.57459132|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:54|0.932423|89156611|104.85000000|0.87771103|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:56|0.249903|89156612|104.85000000|0.22321598|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:57|0.275456|89156613|104.81000000|0.76765921|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:57|0.275456|89156614|104.81000000|0.00527846|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:57|0.275456|89156615|104.81000000|0.00509498|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:57|0.275456|89156616|104.81000000|0.06426735|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:57|0.456736|89156617|104.80000000|0.61842205|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:57|0.456736|89156618|104.80000000|0.61761871|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:58|0.375468|89156619|104.79000000|0.10490000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:58|0.379562|89156620|104.79000000|0.00002179|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:58|0.430713|89156621|104.79000000|0.47619238|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:58|0.651137|89156622|104.79000000|1.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:59|0.773871|89156623|104.76000000|2.65399068|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:59|0.773871|89156624|104.76000000|1.63867363|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:59|0.937186|89156625|104.79000000|0.85860679|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:59|0.937186|89156626|104.80000000|0.23050967|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:42:00|0.649945|89156627|104.76000000|1.04482318|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:42:00|0.649945|89156628|104.76000000|0.48514961|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:42:00|0.649945|89156629|104.75000000|2.74065402|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:42:01|0.64958|89156630|104.82000000|0.37020430|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:04|0.31244|89156631|104.78000000|0.14694900|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:04|0.938101|89156632|104.82000000|0.89012714|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:04|0.938101|89156633|104.83000000|0.10987286|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:07|0.022876|89156634|104.85000000|55.21350000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:07|0.120609|89156635|104.85000000|0.00000964|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:07|0.720189|89156636|104.88000000|14.40435286|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:07|0.728673|89156637|104.88000000|23.31838530|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:07|0.739722|89156638|104.88000000|1.97537184|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:09|0.939427|89156639|104.90000000|1.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:09|0.949758|89156640|104.89000000|1.07912930|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:09|0.949758|89156641|104.88000000|1.09036961|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:09|0.949758|89156642|104.87000000|1.05276684|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:09|0.949758|89156643|104.87000000|3.36155598|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:12|0.106656|89156644|104.90000000|49.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:12|0.419586|89156645|104.92000000|8.32060671|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:15|0.037448|89156646|104.96000000|0.01758944|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:15|0.600771|89156647|104.93000000|1.26820000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:18|0.708209|89156648|104.95000000|0.98316249|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:18|0.826439|89156649|104.97000000|0.45548383|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:19|0.132913|89156650|104.97000000|0.63574196|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:20|0.666177|89156651|104.95000000|0.08552107|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:22|0.64337|89156652|104.95000000|0.54657754|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:22|0.64337|89156653|104.96000000|0.45342246|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:23|0.568946|89156654|104.95000000|0.08548030|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:26|0.243016|89156655|104.94000000|0.91168739|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:28|0.052427|89156656|104.93000000|0.00006434|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:28|0.113699|89156657|104.90000000|1.16856000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:28|0.671835|89156658|104.90000000|0.22289695|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:29|0.869255|89156659|104.90000000|0.40714474|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:29|0.869255|89156660|104.90000000|0.22475526|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.245461|89156661|104.94000000|0.62400000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.403013|89156662|104.95000000|13.55627791|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.43807|89156663|104.95000000|21.48213209|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.43807|89156664|104.95000000|0.59908448|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.43807|89156665|104.95000000|0.02496186|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.565977|89156666|104.94000000|8.32205812|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.565977|89156667|104.94000000|1.85929464|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.565977|89156668|104.93000000|0.90432175|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.565977|89156669|104.93000000|7.78228917|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.582167|89156670|104.97000000|7.20115203|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.213895|89156671|105.00000000|0.13564014|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:34|0.638964|89156672|104.97000000|1.07276601|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:34|0.638964|89156673|104.99000000|0.89630537|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:34|0.638964|89156674|104.99000000|2.92975062|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:34|0.638964|89156675|104.99000000|0.19560834|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:34|0.638964|89156676|104.99000000|0.95345926|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:34|0.638964|89156677|105.00000000|20.75146852|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:36|0.35128|89156678|104.97000000|0.32914333|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:37|0.765263|89156679|104.96000000|0.04753271|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:40|0.047169|89156680|104.98000000|0.23480459|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:41|0.841349|89156681|104.99000000|0.03802173|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:46|0.657241|89156682|104.93000000|0.26885090|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:47|0.061774|89156683|104.96000000|0.03739715|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:52|0.553103|89156684|104.94000000|0.49460000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:52|0.630374|89156685|104.94000000|0.00002581|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:52|0.630374|89156686|104.93000000|0.19997419|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:53|0.272874|89156687|104.93000000|0.26000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:00|0.550891|89156688|104.92000000|0.47418709|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:03|0.311225|89156689|104.93000000|2.14510000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:05|0.667477|89156690|104.89000000|8.01860000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:08|0.505741|89156691|104.90000000|0.19342253|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:09|0.068667|89156692|104.89000000|0.00001129|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:09|0.958565|89156693|104.86000000|0.22289695|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:11|0.324462|89156694|104.88000000|0.53107817|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:15|0.51258|89156695|104.91000000|1.45849235|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.44666|89156696|104.90000000|0.76883871|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.44666|89156697|104.90000000|1.41180539|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.463482|89156698|104.89000000|10.61375552|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.496593|89156699|104.89000000|1.85032234|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:23|0.116162|89156700|104.90000000|0.49329181|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:34|0.880131|89156701|104.92000000|0.90432175|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:34|0.880131|89156702|104.93000000|5.70610000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:34|0.880131|89156703|104.94000000|0.95332292|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:34|0.880131|89156704|104.94000000|0.91829192|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:38|0.660981|89156705|104.95000000|1.90490000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:40|0.248971|89156706|104.96000000|0.38686600|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:44|0.075127|89156707|104.98000000|15.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:45|0.10033|89156708|105.00000000|29.11289134|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:45|0.10033|89156709|105.00000000|49.99990866|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:46|0.485448|89156710|104.99000000|1.08900000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:46|0.499765|89156711|104.99000000|0.00005309|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:46|0.517868|89156712|104.98000000|0.31181097|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:48|0.284057|89156713|104.96000000|0.00511869|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:49|0.629709|89156714|105.00000000|0.00009134|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:49|0.629709|89156715|105.01000000|0.94795216|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:51|0.267817|89156716|104.97000000|0.31454280|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:53|0.036987|89156717|104.95000000|0.70860000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:58|0.166659|89156718|105.01000000|7.33869888|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:58|0.166659|89156719|105.01000000|0.90432176|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:58|0.166659|89156720|105.02000000|5.01894336|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:58|0.166659|89156721|105.02000000|0.74346514|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:58|0.166659|89156722|105.02000000|0.95285738|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:58|0.166659|89156723|105.02000000|1.41303137|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:58|0.166659|89156724|105.03000000|1.84911004|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:59|0.11836|89156725|105.01000000|2.27699431|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:44:00|0.317699|89156726|104.98000000|0.92832073|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:44:00|0.317699|89156727|104.98000000|0.33091319|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:44:00|0.317699|89156728|104.97000000|0.65663340|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:06|0.832622|89156729|104.97000000|0.02664895|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:08|0.899563|89156730|105.03000000|0.27215084|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:12|0.028276|89156731|104.98000000|0.09548037|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:15|0.966505|89156732|104.96000000|7.94094438|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:15|0.966505|89156733|104.96000000|0.31045477|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:15|0.979755|89156734|104.94000000|4.86113097|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:15|0.987158|89156735|104.94000000|3.10250029|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:16|0.381424|89156736|104.93000000|0.00948274|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:16|0.95732|89156737|104.94000000|0.15645582|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:20|0.655703|89156738|104.90000000|0.50000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:21|0.339343|89156739|104.88000000|7.95790000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:24|0.984025|89156740|104.88000000|0.00001515|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:25|0.102573|89156741|104.83000000|7.99373450|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:34|0.710595|89156742|104.86000000|1.24973520|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:34|0.757769|89156743|104.86000000|1.51901767|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:34|0.835539|89156744|104.83000000|0.00000001|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:34|0.835539|89156745|104.83000000|0.52312277|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:34|0.835539|89156746|104.82000000|3.13671856|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:34|0.840166|89156747|104.81000000|6.26064768|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:39|0.759463|89156748|104.81000000|0.89389710|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:39|0.759463|89156749|104.82000000|0.24524470|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:39|0.871861|89156750|104.81000000|0.45557071|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:44|0.867717|89156751|104.85000000|1.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:48|0.460375|89156752|104.85000000|0.58841782|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:49|0.763202|89156753|104.85000000|1.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:50|0.875686|89156754|104.85000000|0.42305694|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:52|0.92884|89156755|104.84000000|0.55565015|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:53|0.691005|89156756|104.85000000|0.56046890|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:54|0.111436|89156757|104.87000000|0.69840289|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:54|0.762513|89156758|104.87000000|1.41736274|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:55|0.12479|89156759|104.84000000|0.61259052|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:55|0.12479|89156760|104.84000000|0.03815873|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:55|0.12479|89156761|104.84000000|0.01235075|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:55|0.266468|89156762|104.84000000|0.90432175|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:55|0.266468|89156763|104.84000000|0.49125235|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.033112|89156764|104.79000000|8.00532093|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.033112|89156765|104.79000000|8.00532093|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.044915|89156766|104.77000000|17.39065371|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.061674|89156767|104.77000000|4.09596954|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.070087|89156768|104.77000000|16.15719484|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.070087|89156769|104.76000000|33.30409660|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.070087|89156770|104.76000000|33.72505616|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.126936|89156771|104.78000000|7.92682181|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.139819|89156772|104.75000000|7.92808067|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.32624|89156773|104.70000000|9.93800000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.394055|89156774|104.73000000|7.92890000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.458927|89156775|104.73000000|1.31858244|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.486709|89156776|104.73000000|4.17319055|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.48973|89156777|104.73000000|2.43715779|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:04|0.089618|89156778|104.69000000|6.66680000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:04|0.467834|89156779|104.69000000|0.90430000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:06|0.787414|89156780|104.70000000|5.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:06|0.7925|89156781|104.70000000|15.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:07|0.909866|89156782|104.73000000|1.62406671|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:08|0.164203|89156783|104.73000000|0.51855683|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:09|0.100929|89156784|104.71000000|7.07124992|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:09|0.251799|89156785|104.74000000|11.60000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:12|0.676489|89156786|104.69000000|0.55058987|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:12|0.676489|89156787|104.69000000|0.41399351|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:12|0.676489|89156788|104.70000000|0.03541662|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:14|0.108102|89156789|104.70000000|1.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:16|0.588844|89156790|104.72000000|0.45631048|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:17|0.108645|89156791|104.72000000|11.14368952|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:17|0.666199|89156792|104.76000000|0.49432844|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:20|0.051877|89156793|104.76000000|9.36438487|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:20|0.745544|89156794|104.76000000|0.95265749|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:20|0.927625|89156795|104.76000000|15.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:22|0.955329|89156796|104.77000000|0.62665780|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:22|0.955329|89156797|104.76000000|0.62728350|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:22|0.955329|89156798|104.76000000|1.82855134|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:27|0.098806|89156799|104.73000000|4.82748460|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:27|0.962856|89156800|104.76000000|0.47518329|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:30|0.137059|89156801|104.72000000|0.33133900|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:33|0.612108|89156802|104.73000000|0.42211823|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:37|0.39662|89156803|104.75000000|0.18348296|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:38|0.997895|89156804|104.75000000|0.31341385|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:42|0.516697|89156805|104.73000000|0.01067806|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:45|0.162058|89156806|104.80000000|20.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:46|0.163553|89156807|104.82000000|0.46541487|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:47|0.066654|89156808|104.83000000|1.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:47|0.562158|89156809|104.80000000|0.31845281|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:52|0.068213|89156810|104.84000000|1.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:54|0.156411|89156811|104.84000000|0.67189715|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:57|0.070654|89156812|104.82000000|0.73382273|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:57|0.070654|89156813|104.83000000|0.70973718|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:57|0.921842|89156814|104.82000000|7.10570000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:57|0.934893|89156815|104.82000000|40.24490000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:57|0.953391|89156816|104.82000000|0.00005000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:58|0.39498|89156817|104.81000000|4.39457096|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:59|0.799411|89156818|104.84000000|0.45574456|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:46:02|0.199839|89156819|104.81000000|0.42820000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:03|0.528996|89156820|104.84000000|7.81481339|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:03|0.528996|89156821|104.84000000|1.71012669|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:03|0.548144|89156822|104.84000000|4.20317255|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:05|0.112516|89156823|104.84000000|33.56519552|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:05|0.11612|89156824|104.84000000|19.92865524|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:05|0.123912|89156825|104.86000000|8.47432481|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:05|0.167929|89156826|104.86000000|0.64303305|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:05|0.294792|89156827|104.88000000|8.25994785|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:05|0.295258|89156828|104.88000000|0.00000001|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:05|0.295258|89156829|104.88000000|3.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:05|0.295258|89156830|104.89000000|11.60000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:05|0.74291|89156831|104.90000000|1.47301670|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:10|0.014901|89156832|104.87000000|5.65340000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:10|0.452129|89156833|104.87000000|6.32480000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:10|0.590799|89156834|104.88000000|3.84124132|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:11|0.794707|89156835|104.90000000|0.49585324|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:12|0.893431|89156836|104.90000000|18.03113006|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:12|0.893431|89156837|104.90000000|8.26526994|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:13|0.766188|89156838|104.90000000|0.00007169|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:13|0.766188|89156839|104.93000000|0.17560468|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:14|0.13456|89156840|104.93000000|0.48473478|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:14|0.13456|89156841|104.93000000|0.51010027|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:15|0.768356|89156842|104.93000000|1.89654984|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:17|0.219032|89156843|104.93000000|0.54112723|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:20|0.416186|89156844|104.87000000|0.12219003|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:20|0.725254|89156845|104.87000000|0.64963137|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:20|0.725254|89156846|104.88000000|0.64504426|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:20|0.725254|89156847|104.88000000|3.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:20|0.725254|89156848|104.88000000|17.90825054|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:21|0.23404|89156849|104.87000000|0.60932135|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:21|0.23404|89156850|104.88000000|5.19493946|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:21|0.23404|89156851|104.89000000|0.22030576|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:21|0.23404|89156852|104.89000000|4.61641600|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:21|0.23404|89156853|104.89000000|8.25035412|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:21|0.23404|89156854|104.89000000|1.88381547|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:21|0.728178|89156855|104.89000000|6.36653865|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:21|0.728178|89156856|104.89000000|0.65639076|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:21|0.728178|89156857|104.89000000|11.60000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:21|0.728178|89156858|104.89000000|2.06945322|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:23|0.77379|89156859|104.88000000|5.44992261|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:23|0.77379|89156860|104.88000000|2.91552219|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:23|0.77379|89156861|104.88000000|1.95000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:25|0.050223|89156862|104.83000000|2.12640000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:25|0.054766|89156863|104.83000000|0.00008489|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:25|0.151684|89156864|104.85000000|0.05644597|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:27|0.442217|89156865|104.82000000|0.32606437|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:34|0.045639|89156866|104.85000000|1.18606525|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:34|0.729681|89156867|104.83000000|1.72110000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:34|0.741716|89156868|104.83000000|0.00000409|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:34|0.779078|89156869|104.83000000|0.62950000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:34|0.79127|89156870|104.83000000|0.00003115|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:35|0.550516|89156871|104.80000000|0.02466303|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:36|0.838825|89156872|104.84000000|0.06588194|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:37|0.137642|89156873|104.84000000|0.26586518|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:41|0.291637|89156874|104.85000000|0.45125446|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:42|0.23224|89156875|104.85000000|0.01870062|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:42|0.514708|89156876|104.85000000|0.21155528|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:44|0.191198|89156877|104.83000000|0.76450268|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:44|0.191198|89156878|104.84000000|0.37597367|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:44|0.191198|89156879|104.84000000|0.68525475|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:46|0.382407|89156880|104.85000000|1.17840000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:55|0.839023|89156881|104.86000000|0.21366031|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:56|0.940741|89156882|104.86000000|0.45121142|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:57|0.800108|89156883|104.86000000|1.36903849|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:58|0.982125|89156884|104.84000000|0.18407319|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:58|0.982125|89156885|104.83000000|0.00770720|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:00|0.6095|89156886|104.84000000|0.18310772|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:00|0.6095|89156887|104.85000000|0.32210272|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:00|0.6095|89156888|104.85000000|0.63962400|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:00|0.6095|89156889|104.85000000|0.97704162|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.745193|89156890|104.83000000|0.14800000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.750139|89156891|104.83000000|0.00005386|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.766254|89156892|104.81000000|0.03974010|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.775573|89156893|104.82000000|0.10203690|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.775573|89156894|104.80000000|7.76235007|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.775573|89156895|104.80000000|6.29369344|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.775573|89156896|104.80000000|18.97961959|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.8622|89156897|104.82000000|0.10200000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:04|0.469019|89156898|104.79000000|0.42255897|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:08|0.653246|89156899|104.85000000|1.89799690|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:09|0.056686|89156900|104.85000000|1.10720725|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:09|0.214358|89156901|104.83000000|0.65199490|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:09|0.214358|89156902|104.82000000|0.65147008|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:09|0.214358|89156903|104.82000000|1.40654723|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:12|0.552065|89156904|104.85000000|2.64586906|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:18|0.266158|89156905|104.86000000|0.37495557|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:19|0.117521|89156906|104.86000000|0.46511043|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:20|0.702182|89156907|104.86000000|1.36883536|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:25|0.15866|89156908|104.87000000|0.22308059|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:26|0.428425|89156909|104.87000000|0.91255691|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:28|0.946685|89156910|104.83000000|0.58490000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:28|0.996945|89156911|104.84000000|0.30984116|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:29|0.094811|89156912|104.83000000|0.00002511|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:29|0.094811|89156913|104.83000000|0.19936015|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:29|0.67318|89156914|104.85000000|1.59706949|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:32|0.43765|89156915|104.85000000|13.33950720|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:32|0.43765|89156916|104.85000000|0.87067060|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:32|0.547661|89156917|104.87000000|26.10450000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:32|0.553357|89156918|104.89000000|23.84895637|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:35|0.175669|89156919|104.89000000|1.92000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:37|0.797075|89156920|104.90000000|0.18795992|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:38|0.303432|89156921|104.89000000|0.46510414|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:40|0.523511|89156922|104.86000000|0.32880000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:44|0.474517|89156923|104.87000000|0.76171868|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:45|0.180868|89156924|104.87000000|0.43659255|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:45|0.820322|89156925|104.84000000|0.00866582|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:51|0.59032|89156926|104.83000000|0.08550476|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:54|0.534684|89156927|104.83000000|2.27770347|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:55|0.122325|89156928|104.86000000|0.62965860|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:56|0.664729|89156929|104.86000000|0.48153459|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:56|0.664729|89156930|104.86000000|0.55771630|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:48:00|0.184891|89156931|104.82000000|7.53059390|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:48:00|0.184891|89156932|104.80000000|19.08102100|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:48:00|0.184891|89156933|104.80000000|0.95416433|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:48:00|0.184891|89156934|104.80000000|2.45995784|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:48:00|0.308424|89156935|104.76000000|2.06002333|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:48:00|0.34459|89156936|104.76000000|5.36258827|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:06|0.805098|89156937|104.76000000|0.88479539|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:09|0.046819|89156938|104.75000000|0.56167128|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:09|0.518359|89156939|104.75000000|7.08470000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:13|0.204483|89156940|104.72000000|7.40801216|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:13|0.204483|89156941|104.71000000|7.36793275|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:13|0.204483|89156942|104.71000000|0.88748793|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:14|0.329636|89156943|104.73000000|3.57150935|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:14|0.329636|89156944|104.74000000|0.40089813|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:15|0.799006|89156945|104.74000000|0.45591854|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:19|0.628459|89156946|104.74000000|0.22325859|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:20|0.059342|89156947|104.71000000|0.85337183|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:20|0.059342|89156948|104.72000000|0.05913872|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.70587|89156949|104.74000000|5.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.743919|89156950|104.75000000|1.40000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.743919|89156951|104.75000000|11.60000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.763699|89156952|104.76000000|8.41860000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.773134|89156953|104.75000000|13.48999808|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.773134|89156954|104.74000000|1.08296070|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.773134|89156955|104.74000000|7.03688960|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.773134|89156956|104.74000000|5.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.799827|89156957|104.76000000|8.23150000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.825272|89156958|104.76000000|7.22958736|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.825272|89156959|104.76000000|0.30931264|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:27|0.074406|89156960|104.78000000|23.51709122|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:27|0.083516|89156961|104.78000000|15.12250878|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:33|0.671282|89156962|104.80000000|0.76988936|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:33|0.671282|89156963|104.80000000|0.06831064|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:33|0.73838|89156964|104.80000000|0.19296119|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:33|0.918682|89156965|104.82000000|8.14050000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:35|0.710074|89156966|104.82000000|0.00008562|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:35|0.710074|89156967|104.85000000|0.48810737|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:37|0.529647|89156968|104.85000000|1.14870000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:37|0.529686|89156969|104.85000000|0.00004528|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:37|0.533213|89156970|104.82000000|5.77483444|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:37|0.533213|89156971|104.81000000|0.40968387|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:37|0.533213|89156972|104.81000000|23.81548169|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:39|0.813235|89156973|104.82000000|0.45609265|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:41|0.563294|89156974|104.79000000|7.33460153|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:41|0.563294|89156975|104.77000000|2.52688636|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:41|0.563294|89156976|104.77000000|0.95428953|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:41|0.563294|89156977|104.77000000|11.75092258|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:44|0.061023|89156978|104.79000000|0.06659466|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:46|0.283255|89156979|104.75000000|2.88904806|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:46|0.283255|89156980|104.75000000|0.94545413|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:46|0.285651|89156981|104.74000000|0.67064470|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:46|0.285651|89156982|104.74000000|24.80468276|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:46|0.477098|89156983|104.73000000|7.33334147|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:47|0.923931|89156984|104.71000000|7.39096696|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:48|0.547749|89156985|104.69000000|0.45583153|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.277022|89156986|104.69000000|0.33799127|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.277022|89156987|104.69000000|0.28559988|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.277022|89156988|104.70000000|1.20213995|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.603003|89156989|104.66000000|7.41247752|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.603003|89156990|104.66000000|7.41242248|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:53|0.027559|89156991|104.66000000|0.00005504|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:55|0.120774|89156992|104.65000000|10.91495026|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:55|0.124503|89156993|104.65000000|4.08504974|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:57|0.248782|89156994|104.63000000|1.00860000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:57|0.272143|89156995|104.62000000|7.41990000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:59|0.236538|89156996|104.62000000|0.00009895|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:59|0.626237|89156997|104.62000000|0.45647396|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:01|0.140318|89156998|104.63000000|0.90430000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:01|0.176999|89156999|104.63000000|0.00002175|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:03|0.225818|89157000|104.63000000|0.22353593|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:04|0.348504|89157001|104.63000000|0.17285609|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:06|0.201222|89157002|104.61000000|0.11514924|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.351125|89157003|104.61000000|0.36267905|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.351125|89157004|104.61000000|7.43482095|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.867516|89157005|104.61000000|0.00008515|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:09|0.535711|89157006|104.57000000|7.43790000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:09|0.551668|89157007|104.57000000|0.00006008|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:09|0.556618|89157008|104.56000000|0.27509357|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:09|0.556618|89157009|104.56000000|0.95638868|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:09|0.556618|89157010|104.56000000|6.66838330|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:09|0.575107|89157011|104.56000000|0.76788849|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:10|0.548929|89157012|104.53000000|7.42996404|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:10|0.548929|89157013|104.53000000|1.03963596|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:10|0.558445|89157014|104.53000000|6.39030000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:10|0.682768|89157015|104.53000000|0.00002808|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:10|0.682768|89157016|104.52000000|0.38267192|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:13|0.10649|89157017|104.52000000|0.00002996|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:13|0.119239|89157018|104.51000000|0.12750000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:14|0.196828|89157019|104.52000000|10.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:14|0.375838|89157020|104.53000000|0.79740000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:14|0.404538|89157021|104.53000000|0.00005956|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:14|0.404538|89157022|104.53000000|0.61724044|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:14|0.488365|89157023|104.52000000|0.90430000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.109895|89157024|104.51000000|0.00007755|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.109895|89157025|104.50000000|4.37460347|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.121672|89157026|104.50000000|20.62539653|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.138101|89157027|104.49000000|7.43170000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.139677|89157028|104.49000000|0.00003620|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.496887|89157029|104.45000000|0.28972336|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.496887|89157030|104.45000000|0.29003673|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.496887|89157031|104.45000000|0.38677961|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.496887|89157032|104.45000000|0.09665346|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.496887|89157033|104.45000000|0.29006388|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.496887|89157034|104.45000000|0.03081384|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.496887|89157035|104.45000000|0.29720834|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.496887|89157036|104.45000000|0.05022078|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.545377|89157037|104.45000000|0.00004251|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.749037|89157038|104.43000000|0.94230455|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:18|0.656002|89157039|104.44000000|0.13798921|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:19|0.647299|89157040|104.41000000|0.20000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:19|0.651331|89157041|104.41000000|7.28827661|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:20|0.650098|89157042|104.40000000|1.25546750|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:23|0.406008|89157043|104.41000000|0.21768250|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:27|0.042108|89157044|104.38000000|0.05747548|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:27|0.042108|89157045|104.37000000|0.11538061|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:27|0.388265|89157046|104.41000000|1.12227968|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:28|0.315703|89157047|104.41000000|0.40901398|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:30|0.989997|89157048|104.37000000|0.79968914|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:30|0.989997|89157049|104.37000000|0.24658366|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:30|0.989997|89157050|104.37000000|2.80476705|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:32|0.708067|89157051|104.40000000|0.01858553|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:36|0.29727|89157052|104.40000000|0.25023153|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:40|0.109187|89157053|104.41000000|1.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:41|0.910166|89157054|104.43000000|0.79664902|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:42|0.736151|89157055|104.45000000|0.49081781|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:43|0.268264|89157056|104.46000000|36.07105067|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:43|0.268264|89157057|104.46000000|33.78597890|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:43|0.268264|89157058|104.46000000|0.29959497|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:43|0.268264|89157059|104.46000000|0.01248312|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:44|0.80088|89157060|104.49000000|3.18148308|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:44|0.865026|89157061|104.48000000|4.72930614|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:44|0.865026|89157062|104.48000000|7.54804984|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:45|0.760114|89157063|104.47000000|9.80802175|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:47|0.023938|89157064|104.45000000|7.54507165|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:47|0.023938|89157065|104.45000000|7.54507165|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:48|0.575031|89157066|104.41000000|7.59429209|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:48|0.575031|89157067|104.41000000|7.59429209|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:49|0.736945|89157068|104.43000000|0.90430000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:50|0.799392|89157069|104.49000000|8.09590475|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:51|0.924221|89157070|104.45000000|0.82180000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:52|0.913198|89157071|104.46000000|0.22404975|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:54|0.274529|89157072|104.41000000|7.60013778|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:54|0.274529|89157073|104.41000000|0.49862651|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:54|0.299889|89157074|104.41000000|7.60801351|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:54|0.31979|89157075|104.39000000|0.69138017|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:54|0.345113|89157076|104.38000000|7.60163307|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:54|0.382622|89157077|104.38000000|2.05176938|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:57|0.087478|89157078|104.46000000|0.19186585|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:58|0.597622|89157079|104.42000000|6.40286912|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:58|0.600934|89157080|104.41000000|4.59279103|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:58|0.600934|89157081|104.41000000|2.12854449|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:59|0.402638|89157082|104.40000000|7.53006133|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:50:00|0.460936|89157083|104.38000000|3.00671235|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:50:00|0.48789|89157084|104.38000000|2.49860720|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:50:00|0.500431|89157085|104.38000000|2.07229658|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:50:00|0.500431|89157086|104.38000000|1.79016492|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:50:00|0.669559|89157087|104.38000000|5.78740000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:05|0.620867|89157088|104.39000000|0.32480000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:06|0.31811|89157089|104.45000000|2.85889807|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:09|0.64334|89157090|104.46000000|0.38114835|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:10|0.539598|89157091|104.44000000|0.90432176|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:13|0.03379|89157092|104.46000000|0.17319476|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:15|0.919852|89157093|104.50000000|23.93800000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:25|0.102888|89157094|104.41000000|0.77489328|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:25|0.102888|89157095|104.40000000|0.87938725|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:25|0.102888|89157096|104.40000000|0.25857736|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:28|0.26557|89157097|104.39000000|0.77753143|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:28|0.26557|89157098|104.39000000|1.22989593|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:28|0.26557|89157099|104.40000000|0.80305031|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:28|0.26557|89157100|104.40000000|0.90432175|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:28|0.26557|89157101|104.40000000|1.65679772|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:28|0.26557|89157102|104.41000000|4.01129031|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:28|0.749143|89157103|104.41000000|3.02308468|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:33|0.104106|89157104|104.45000000|1.45559992|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:33|0.454168|89157105|104.46000000|0.00957671|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:34|0.579893|89157106|104.41000000|0.68463380|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:38|0.016855|89157107|104.46000000|5.50880320|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:38|0.016855|89157108|104.47000000|0.59730240|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:38|0.016855|89157109|104.47000000|3.48530050|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:38|0.036487|89157110|104.46000000|0.26427944|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:42|0.367477|89157111|104.40000000|0.20805000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:44|0.483445|89157112|104.40000000|1.03061684|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:44|0.830793|89157113|104.40000000|0.01739058|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:46|0.336852|89157114|104.40000000|0.15000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:47|0.23792|89157115|104.39000000|0.10010253|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:48|0.40187|89157116|104.39000000|0.26420497|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:48|0.40187|89157117|104.39000000|0.36209503|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:49|0.11031|89157118|104.40000000|0.73272005|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:49|0.719011|89157119|104.40000000|18.06927253|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:53|0.451585|89157120|104.44000000|0.55610000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:55|0.800087|89157121|104.46000000|1.09819847|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:58|0.286941|89157122|104.46000000|0.55627175|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:58|0.286941|89157123|104.46000000|2.33114890|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:58|0.286941|89157124|104.45000000|7.81559562|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:58|0.286941|89157125|104.45000000|4.70598521|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:59|0.031127|89157126|104.48000000|0.19549727|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:00|0.050745|89157127|104.47000000|0.81571570|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:00|0.050745|89157128|104.48000000|0.42476030|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:00|0.050745|89157129|104.48000000|5.88531520|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:00|0.050745|89157130|104.48000000|1.90381167|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:02|0.34901|89157131|104.49000000|25.03980000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:05|0.897296|89157132|104.48000000|1.35416338|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:05|0.897296|89157133|104.48000000|3.14909000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:05|0.897296|89157134|104.47000000|1.42201843|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:05|0.897296|89157135|104.47000000|3.10886270|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:05|0.999883|89157136|104.48000000|0.04146555|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:06|0.191113|89157137|104.48000000|0.86280000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:06|0.608271|89157138|104.47000000|0.51071101|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:10|0.73129|89157139|104.48000000|0.21441709|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:11|0.189538|89157140|104.48000000|0.69852563|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:11|0.189538|89157141|104.48000000|0.12507599|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:11|0.189538|89157142|104.49000000|0.00009000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:11|0.189538|89157143|104.50000000|20.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:11|0.189538|89157144|104.50000000|8.14338762|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:13|0.861499|89157145|104.47000000|0.03224630|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:13|0.861499|89157146|104.46000000|0.06333772|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:15|0.676443|89157147|104.45000000|0.53125646|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:16|0.102404|89157148|104.45000000|0.89324205|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:16|0.102404|89157149|104.45000000|0.05985795|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:17|0.131695|89157150|104.50000000|2.05992324|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:17|0.978646|89157151|104.52000000|0.91570095|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:19|0.560018|89157152|104.52000000|8.12608783|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:22|0.175555|89157153|104.56000000|0.40957049|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:23|0.3246|89157154|104.54000000|0.45712920|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:24|0.711419|89157155|104.52000000|0.46460000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:24|0.744477|89157156|104.53000000|0.72450000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:25|0.211273|89157157|104.51000000|0.26405185|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:30|0.409884|89157158|104.51000000|0.22387822|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:33|0.704452|89157159|104.48000000|0.10520000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:35|0.483422|89157160|104.48000000|0.00003295|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:38|0.786463|89157161|104.45000000|0.09356376|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:39|0.311715|89157162|104.42000000|0.03598450|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:42|0.533757|89157163|104.45000000|20.58737893|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:42|0.636455|89157164|104.45000000|13.76403731|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:48|0.285433|89157165|104.44000000|1.00550000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:48|0.3567|89157166|104.44000000|0.00002000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:49|0.65505|89157167|104.42000000|7.55010000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:58|0.31983|89157168|104.43000000|4.57848493|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:59|0.986974|89157169|104.43000000|1.37398907|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:52:01|0.408005|89157170|104.43000000|10.33830000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:52:01|0.412678|89157171|104.43000000|0.00009237|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:52:01|0.412678|89157172|104.44000000|31.55640763|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:03|0.940699|89157173|104.46000000|0.73269494|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:05|0.248923|89157174|104.44000000|1.44413994|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:07|0.848467|89157175|104.47000000|0.26688353|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:08|0.782417|89157176|104.47000000|15.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:08|0.786535|89157177|104.47000000|34.46550000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:08|0.794264|89157178|104.47000000|0.00001647|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:08|0.832866|89157179|104.49000000|8.47500000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:08|0.873579|89157180|104.49000000|0.00003472|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:09|0.369594|89157181|104.52000000|0.81436626|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:09|0.369594|89157182|104.53000000|34.38631117|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:09|0.369594|89157183|104.53000000|2.62891563|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:09|0.369594|89157184|104.54000000|4.36481793|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:09|0.539798|89157185|104.52000000|1.03923123|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:09|0.944079|89157186|104.52000000|0.61760000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:09|0.967134|89157187|104.52000000|0.00004752|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:09|0.967134|89157188|104.52000000|0.60985248|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:10|0.526302|89157189|104.48000000|0.57821161|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:10|0.649188|89157190|104.47000000|7.70717813|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:10|0.649188|89157191|104.47000000|0.30115187|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:10|0.649188|89157192|104.47000000|0.29392426|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:11|0.097628|89157193|104.49000000|0.08499471|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:11|0.474357|89157194|104.48000000|0.03820423|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:12|0.28953|89157195|104.48000000|0.17634920|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:14|0.177256|89157196|104.41000000|0.58984204|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:14|0.177256|89157197|104.41000000|5.69969088|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:14|0.177256|89157198|104.40000000|1.98782490|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:14|0.368032|89157199|104.40000000|0.32458305|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:19|0.696595|89157200|104.45000000|0.32977278|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:28|0.375944|89157201|104.43000000|0.16926716|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:30|0.157772|89157202|104.39000000|0.28727377|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:30|0.218336|89157203|104.39000000|7.78618593|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:30|0.406345|89157204|104.37000000|5.15727593|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:30|0.682534|89157205|104.37000000|2.71150000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:32|0.476786|89157206|104.37000000|0.00005367|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:32|0.510913|89157207|104.34000000|0.31930000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:38|0.424477|89157208|104.37000000|37.35451631|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:38|0.700234|89157209|104.38000000|2.86017995|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:39|0.423469|89157210|104.39000000|0.46707566|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:39|0.423469|89157211|104.39000000|0.01061415|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:39|0.423469|89157212|104.40000000|0.43862500|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:40|0.139885|89157213|104.40000000|0.45285297|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:40|0.429499|89157214|104.41000000|0.91504409|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:41|0.03408|89157215|104.41000000|0.05325647|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:43|0.528017|89157216|104.43000000|2.88838509|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:46|0.13506|89157217|104.45000000|42.45199000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:46|0.490136|89157218|104.48000000|3.75820943|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:47|0.632718|89157219|104.45000000|0.69430000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:50|0.456114|89157220|104.42000000|2.33225231|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:50|0.616744|89157221|104.45000000|0.31452429|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:54|0.345911|89157222|104.44000000|0.91622706|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:55|0.6331|89157223|104.45000000|22.94433192|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:55|0.639529|89157224|104.45000000|1.90925259|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:55|0.720515|89157225|104.45000000|12.84730000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:59|0.301704|89157226|104.44000000|0.78541843|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:59|0.301704|89157227|104.45000000|0.00007549|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:59|0.301704|89157228|104.45000000|13.52898784|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:01|0.554826|89157229|104.48000000|5.41898047|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:01|0.583669|89157230|104.48000000|3.52747896|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:01|0.622159|89157231|104.48000000|0.08606272|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:10|0.12069|89157232|104.52000000|1.91420600|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:10|0.934264|89157233|104.55000000|0.55671762|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:10|0.934264|89157234|104.54000000|0.99048203|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:10|0.934264|89157235|104.54000000|0.08389343|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:10|0.934264|89157236|104.53000000|1.06659378|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:10|0.934264|89157237|104.53000000|0.55161472|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:10|0.934264|89157238|104.52000000|0.98566805|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:10|0.934264|89157239|104.52000000|0.34692266|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:10|0.934264|89157240|104.52000000|0.87684111|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:11|0.108389|89157241|104.57000000|0.15573011|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:16|0.153712|89157242|104.53000000|3.34478752|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:16|0.153712|89157243|104.52000000|6.70849216|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:16|0.153712|89157244|104.52000000|3.40783451|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:16|0.153712|89157245|104.51000000|5.61603467|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:16|0.259576|89157246|104.55000000|0.00756795|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:17|0.509519|89157247|104.54000000|0.47824008|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:19|0.774825|89157248|104.57000000|1.00692367|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:21|0.353792|89157249|104.56000000|0.91535054|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:24|0.412005|89157250|104.60000000|5.07723160|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:26|0.544007|89157251|104.64000000|0.17439469|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:27|0.653164|89157252|104.62000000|0.08577986|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:30|0.761602|89157253|104.61000000|1.34084439|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:30|0.761602|89157254|104.61000000|0.05814764|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.192836|89157255|104.62000000|0.65820000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:37|0.246375|89157256|104.67000000|0.63112967|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:40|0.334582|89157257|104.63000000|0.98622193|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:40|0.334582|89157258|104.63000000|0.02771289|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:48|0.903853|89157259|104.59000000|7.85199211|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:49|0.329595|89157260|104.58000000|0.52770000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:51|0.711618|89157261|104.63000000|2.28566478|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:57|0.036565|89157262|104.59000000|8.60093312|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:02|0.858149|89157263|104.60000000|0.73130249|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:02|0.858149|89157264|104.60000000|9.70000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:02|0.858149|89157265|104.60000000|0.30009515|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:05|0.569669|89157266|104.58000000|1.01579342|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:08|0.781614|89157267|104.57000000|6.06396843|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:08|0.845024|89157268|104.56000000|34.53413107|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:11|0.367293|89157269|104.59000000|0.04576403|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:13|0.615061|89157270|104.56000000|0.30790000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:16|0.826575|89157271|104.54000000|0.74005709|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:16|0.826575|89157272|104.53000000|0.22104564|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:17|0.30599|89157273|104.57000000|5.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:17|0.344588|89157274|104.57000000|9.31020000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:17|0.347085|89157275|104.57000000|0.00004618|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:21|0.280397|89157276|104.58000000|0.45211711|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:21|0.565218|89157277|104.58000000|0.92093511|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:21|0.565218|89157278|104.58000000|0.01744663|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:21|0.565218|89157279|104.58000000|0.02759058|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:21|0.565218|89157280|104.59000000|0.27841811|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:21|0.744182|89157281|104.54000000|0.20000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:23|0.824112|89157282|104.57000000|0.59004965|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:24|0.191577|89157283|104.58000000|0.20256278|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:26|0.714662|89157284|104.57000000|0.91399402|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:27|0.736828|89157285|104.55000000|0.73493686|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:27|0.736828|89157286|104.54000000|1.15210685|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:27|0.736828|89157287|104.54000000|2.58986153|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:27|0.736828|89157288|104.54000000|0.05230770|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:30|0.151675|89157289|104.56000000|0.68400000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:32|0.395858|89157290|104.55000000|0.14338973|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:32|0.91902|89157291|104.58000000|0.45229004|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:33|0.905939|89157292|104.58000000|0.28403954|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:33|0.905939|89157293|104.58000000|0.33699279|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:33|0.905939|89157294|104.59000000|0.37830564|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:39|0.077568|89157295|104.57000000|0.14420678|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:46|0.507744|89157296|104.59000000|8.92210534|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:47|0.279725|89157297|104.58000000|0.71416469|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:47|0.279725|89157298|104.58000000|0.16061571|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:50|0.95103|89157299|104.53000000|0.18945690|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:50|0.95103|89157300|104.53000000|25.37325823|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:50|0.969277|89157301|104.52000000|0.40191258|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:55|0.642922|89157302|104.56000000|0.83967193|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:55|0.642922|89157303|104.56000000|0.84420088|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:57|0.170709|89157304|104.58000000|0.93674207|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:58|0.408605|89157305|104.53000000|0.58248489|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:59|0.996005|89157306|104.54000000|0.75037175|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:00|0.026821|89157307|104.54000000|0.87270000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:00|0.073579|89157308|104.54000000|0.65790000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:00|0.103476|89157309|104.54000000|0.00006615|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:00|0.103476|89157310|104.54000000|0.63123385|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:00|0.123417|89157311|104.54000000|0.00009345|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:00|0.123417|89157312|104.55000000|0.01190655|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:00|0.361697|89157313|104.55000000|3.57624446|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:01|0.383785|89157314|104.58000000|6.51742244|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:02|0.394198|89157315|104.56000000|0.52913587|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:05|0.475908|89157316|104.57000000|0.68320000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:05|0.475908|89157317|104.58000000|0.23153797|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:06|0.830246|89157318|104.58000000|1.39859076|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:12|0.991641|89157319|104.58000000|0.38185275|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:12|0.991641|89157320|104.59000000|1.68722581|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:14|0.478873|89157321|104.51000000|0.62894163|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:14|0.478873|89157322|104.51000000|0.40240559|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:16|0.653594|89157323|104.52000000|0.35168745|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:16|0.653594|89157324|104.51000000|1.61317776|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:18|0.589897|89157325|104.51000000|0.52913588|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:18|0.589897|89157326|104.51000000|1.47086412|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:22|0.513579|89157327|104.55000000|4.25157793|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:22|0.534603|89157328|104.53000000|0.09928097|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:22|0.534603|89157329|104.53000000|8.30800080|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:32|0.329716|89157330|104.53000000|0.73460485|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:32|0.999916|89157331|104.53000000|4.02670000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:37|0.075625|89157332|104.53000000|0.00009233|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:37|0.075625|89157333|104.50000000|0.24013119|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:37|0.45256|89157334|104.50000000|5.10374166|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:37|0.452773|89157335|104.50000000|7.15612715|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:39|0.256267|89157336|104.42000000|0.05441591|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:39|0.694474|89157337|104.43000000|0.88184305|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:39|0.694474|89157338|104.42000000|0.92619643|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:39|0.694474|89157339|104.42000000|17.60515126|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:41|0.35952|89157340|104.43000000|0.30400237|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:41|0.35952|89157341|104.42000000|16.99891764|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:42|0.845492|89157342|104.49000000|8.71352384|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:43|0.618123|89157343|104.51000000|0.91517397|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:45|0.058199|89157344|104.47000000|1.44220577|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:45|0.967044|89157345|104.52000000|0.22374973|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:47|0.162463|89157346|104.50000000|1.31356057|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:48|0.347705|89157347|104.51000000|0.17616366|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:50|0.09279|89157348|104.52000000|0.26657720|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:56|0.229653|89157349|104.52000000|0.61816242|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:56|0.229653|89157350|104.53000000|1.50483758|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:56|0.494463|89157351|104.52000000|0.17609629|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:57|0.74041|89157352|104.53000000|0.46661725|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:05|0.689942|89157353|104.52000000|0.68546581|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:08|0.702593|89157354|104.50000000|0.06694401|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:11|0.114166|89157355|104.50000000|0.60180000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:12|0.22556|89157356|104.47000000|3.78078095|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:12|0.245109|89157357|104.47000000|4.49877760|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:12|0.245109|89157358|104.47000000|8.27611019|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:13|0.93287|89157359|104.47000000|11.31415765|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:14|0.831524|89157360|104.48000000|0.16186741|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:16|0.14503|89157361|104.48000000|0.92400298|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:16|0.14503|89157362|104.49000000|3.76555672|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:18|0.02566|89157363|104.46000000|0.89882074|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:18|0.02566|89157364|104.45000000|0.79425871|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:18|0.02566|89157365|104.45000000|1.99692055|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:18|0.346688|89157366|104.47000000|0.01333430|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:20|0.038674|89157367|104.48000000|0.22379255|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:20|0.15936|89157368|104.48000000|0.71732472|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:20|0.15936|89157369|104.48000000|0.13923320|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:20|0.15936|89157370|104.49000000|0.67638503|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:23|0.570989|89157371|104.43000000|3.61318604|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:25|0.881255|89157372|104.46000000|1.39939354|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:30|0.005741|89157373|104.46000000|0.91587625|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:30|0.623631|89157374|104.46000000|3.71800000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:30|0.708335|89157375|104.47000000|0.61870000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:36|0.717659|89157376|104.47000000|1.30084000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:44|0.493075|89157377|104.47000000|0.10367912|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:44|0.493075|89157378|104.48000000|0.07255196|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:46|0.61517|89157379|104.46000000|4.33970000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:46|0.618625|89157380|104.46000000|3.13595312|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:46|0.618625|89157381|104.46000000|0.90432175|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:46|0.618625|89157382|104.46000000|1.66642513|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:46|0.908845|89157383|104.44000000|0.07150539|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:47|0.064043|89157384|104.47000000|0.58657591|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:47|0.064043|89157385|104.48000000|0.32938648|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:49|0.326105|89157386|104.46000000|2.29000507|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:50|0.195658|89157387|104.44000000|0.90432175|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:50|0.195658|89157388|104.44000000|1.51807825|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:50|0.197174|89157389|104.44000000|0.00005424|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:50|0.31944|89157390|104.41000000|8.08608077|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:51|0.134538|89157391|104.39000000|0.47636602|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:51|0.870037|89157392|104.34000000|0.00009854|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:51|0.870037|89157393|104.34000000|0.13726147|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:55|0.027984|89157394|104.35000000|0.90432175|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:55|0.027984|89157395|104.37000000|0.01045959|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:57|0.954796|89157396|104.37000000|0.22389964|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:00|0.248401|89157397|104.40000000|0.62355485|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:00|0.248401|89157398|104.41000000|1.18991060|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:08|0.027201|89157399|104.48000000|0.06683074|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:10|0.096152|89157400|104.47000000|0.99161015|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:10|0.174193|89157401|104.48000000|1.10018081|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:13|0.55961|89157402|104.50000000|8.86429760|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:13|0.789751|89157403|104.51000000|0.76990078|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:13|0.789751|89157404|104.51000000|0.83451367|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:14|0.363359|89157405|104.54000000|0.01572597|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:16|0.624278|89157406|104.52000000|0.00715009|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:17|0.277489|89157407|104.56000000|0.49331882|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:18|0.49688|89157408|104.56000000|0.23592871|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:18|0.554221|89157409|104.55000000|0.36952273|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:18|0.834514|89157410|104.55000000|0.18553912|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:21|0.447726|89157411|104.56000000|0.05995000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:22|0.96378|89157412|104.55000000|0.45739067|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:22|0.96378|89157413|104.55000000|6.36860933|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:22|0.98208|89157414|104.54000000|0.69524871|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:22|0.995875|89157415|104.53000000|0.45739067|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:23|0.414665|89157416|104.53000000|0.38093727|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:23|0.414665|89157417|104.53000000|5.37862075|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:30|0.958303|89157418|104.42000000|1.40000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:31|0.353904|89157419|104.45000000|0.45692151|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:32|0.365588|89157420|104.45000000|0.44740024|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:32|0.365588|89157421|104.46000000|0.34262382|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:34|0.040327|89157422|104.47000000|0.22374973|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:37|0.506479|89157423|104.44000000|1.38920000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:41|0.774867|89157424|104.44000000|0.90430000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:44|0.819397|89157425|104.47000000|1.85760937|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:47|0.289425|89157426|104.48000000|0.45740276|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:48|0.000522|89157427|104.46000000|0.77080152|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:48|0.000522|89157428|104.45000000|0.64077659|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:48|0.000522|89157429|104.45000000|0.75912927|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:48|0.000522|89157430|104.44000000|4.87692230|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:48|0.702786|89157431|104.48000000|1.11478228|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:52|0.265335|89157432|104.53000000|0.90440000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:52|0.921446|89157433|104.53000000|0.50409713|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:52|0.921446|89157434|104.54000000|0.52215319|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:52|0.921446|89157435|104.54000000|0.54919784|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:53|0.627072|89157436|104.57000000|0.08497030|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:55|0.144705|89157437|104.57000000|0.38118485|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:59|0.562413|89157438|104.56000000|1.83167242|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:59|0.682694|89157439|104.52000000|0.32576357|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:03|0.132987|89157440|104.55000000|3.41994346|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:03|0.132987|89157441|104.56000000|3.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:03|0.132987|89157442|104.56000000|15.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:03|0.132987|89157443|104.56000000|1.47553322|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:03|0.781531|89157444|104.56000000|0.42414112|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:03|0.78158|89157445|104.56000000|0.84884856|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:12|0.029928|89157446|104.60000000|0.70060000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:14|0.088826|89157447|104.58000000|0.14316025|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:18|0.223605|89157448|104.56000000|0.10522791|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:22|0.21149|89157449|104.52000000|0.16390838|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:25|0.982838|89157450|104.57000000|0.22364278|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:26|0.034623|89157451|104.52000000|0.07338071|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:39|0.218473|89157452|104.53000000|0.15529878|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:39|0.218473|89157453|104.52000000|2.40017287|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:40|0.643561|89157454|104.54000000|0.76071334|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:40|0.643561|89157455|104.55000000|1.02761335|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:40|0.643561|89157456|104.56000000|7.63249077|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:41|0.449974|89157457|104.54000000|0.22060709|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:41|0.449974|89157458|104.55000000|0.46412864|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:41|0.449974|89157459|104.56000000|1.46479771|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:43|0.647831|89157460|104.55000000|0.02233601|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:49|0.521449|89157461|104.58000000|0.68380000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:59|0.411286|89157462|104.59000000|0.45692151|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:00|0.27263|89157463|104.61000000|0.26096647|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:00|0.27263|89157464|104.62000000|0.11004927|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:00|0.27263|89157465|104.63000000|0.54315313|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:01|0.715938|89157466|104.63000000|0.22374973|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:04|0.373747|89157467|104.65000000|10.16928542|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:05|0.436791|89157468|104.67000000|0.79934516|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:05|0.436791|89157469|104.67000000|5.16161504|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:05|0.762984|89157470|104.68000000|0.56894396|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:05|0.762984|89157471|104.67000000|0.55005937|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:05|0.762984|89157472|104.67000000|0.73015281|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:12|0.174241|89157473|104.63000000|0.50464917|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:12|0.174241|89157474|104.64000000|0.08528766|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:15|0.690271|89157475|104.60000000|0.79848891|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:18|0.852102|89157476|104.60000000|7.17010000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:18|0.883698|89157477|104.61000000|0.46122566|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:22|0.054646|89157478|104.61000000|0.78836232|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:22|0.054646|89157479|104.62000000|1.02412975|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:22|0.054646|89157480|104.62000000|0.61239278|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:22|0.494005|89157481|104.64000000|0.79525614|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:22|0.494005|89157482|104.64000000|1.49027216|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:22|0.651903|89157483|104.64000000|3.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:22|0.664535|89157484|104.64000000|14.99436144|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:22|0.672603|89157485|104.64000000|12.42766704|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:23|0.508037|89157486|104.62000000|0.69460000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:24|0.143481|89157487|104.63000000|4.42093152|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:24|0.143481|89157488|104.63000000|0.26382844|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:24|0.661978|89157489|104.60000000|0.00005906|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:24|0.661978|89157490|104.59000000|0.10467147|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:28|0.969826|89157491|104.65000000|0.01675931|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:29|0.540854|89157492|104.65000000|0.14170000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:30|0.209996|89157493|104.65000000|0.00006069|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:31|0.168666|89157494|104.69000000|1.03759405|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:31|0.217875|89157495|104.70000000|3.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:31|0.320583|89157496|104.71000000|0.28536598|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:32|0.122364|89157497|104.71000000|5.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:32|0.137832|89157498|104.71000000|0.10840000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:32|0.499791|89157499|104.71000000|5.00007535|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:33|0.516123|89157500|104.76000000|0.37692677|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:33|0.691825|89157501|104.76000000|1.02061276|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:33|0.691825|89157502|104.76000000|0.16238724|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:34|0.007664|89157503|104.76000000|0.00008920|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:34|0.705394|89157504|104.74000000|0.49461191|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:38|0.274045|89157505|104.73000000|0.24342234|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:42|0.246353|89157506|104.76000000|0.47290000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:42|0.24684|89157507|104.76000000|0.00003578|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:42|0.254971|89157508|104.74000000|4.53243643|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:42|0.270888|89157509|104.74000000|14.16401151|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:42|0.449593|89157510|104.74000000|0.61824110|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:45|0.292197|89157511|104.73000000|0.22357866|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:47|0.442014|89157512|104.69000000|0.83868177|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:47|0.442014|89157513|104.70000000|0.66785386|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:47|0.442014|89157514|104.70000000|1.00057587|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:47|0.442014|89157515|104.70000000|2.77390112|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:47|0.442014|89157516|104.70000000|19.10577100|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:47|0.48323|89157517|104.69000000|0.62010000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:48|0.01062|89157518|104.73000000|0.47505312|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:49|0.899437|89157519|104.74000000|0.08559231|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:51|0.406591|89157520|104.74000000|1.58187700|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:51|0.804036|89157521|104.72000000|1.26857457|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:52|0.378689|89157522|104.72000000|0.03179347|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:54|0.154564|89157523|104.70000000|0.54138545|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:55|0.596255|89157524|104.67000000|0.86352311|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:58|0.077766|89157525|104.74000000|2.80899010|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:58|0.334982|89157526|104.74000000|4.68141038|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:59|0.273739|89157527|104.72000000|0.84108754|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:59|0.273739|89157528|104.71000000|1.65717189|2
1645754402|2022-02-25 02:00:02|2022-02-25 02:00:00|0.540519|89157529|104.69000000|0.28720502|2
1645754402|2022-02-25 02:00:02|2022-02-25 02:00:01|0.545292|89157530|104.70000000|0.22190865|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:02|0.370262|89157531|104.71000000|2.58498606|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:07|0.716539|89157532|104.64000000|0.02940000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:07|0.72976|89157533|104.64000000|0.00007910|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:11|0.790219|89157534|104.65000000|2.73746653|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:11|0.856439|89157535|104.65000000|6.54933657|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:13|0.758176|89157536|104.69000000|10.28050000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:14|0.880705|89157537|104.69000000|0.00006563|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:14|0.880705|89157538|104.72000000|0.51634368|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:17|0.33631|89157539|104.69000000|0.79196805|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:17|0.33631|89157540|104.69000000|0.00709366|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:17|0.33631|89157541|104.70000000|0.11537260|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:17|0.394195|89157542|104.69000000|0.61780000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:17|0.677966|89157543|104.72000000|1.90076207|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:18|0.810311|89157544|104.69000000|1.20359503|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:22|0.369563|89157545|104.68000000|0.85943468|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:24|0.81121|89157546|104.71000000|0.53681435|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:26|0.387904|89157547|104.71000000|0.31538091|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:26|0.387904|89157548|104.72000000|0.96483543|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:29|0.303771|89157549|104.70000000|0.89120494|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:29|0.303771|89157550|104.69000000|3.40051557|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:29|0.310839|89157551|104.68000000|1.95000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:29|0.364783|89157552|104.65000000|0.73430000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:29|0.365471|89157553|104.65000000|0.00003413|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:29|0.998967|89157554|104.66000000|0.55730000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:30|0.998194|89157555|104.70000000|0.64520000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:37|0.282197|89157556|104.68000000|1.37066553|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:37|0.80913|89157557|104.70000000|0.26103049|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:37|0.80913|89157558|104.71000000|0.19519283|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:38|0.929578|89157559|104.68000000|0.47823007|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:38|0.929578|89157560|104.68000000|0.49421909|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:40|0.572568|89157561|104.62000000|2.40023196|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:41|0.074039|89157562|104.62000000|5.67553122|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:41|0.074182|89157563|104.62000000|0.00000001|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:45|0.055292|89157564|104.66000000|0.34222393|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:46|0.483083|89157565|104.66000000|3.25988889|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:47|0.114049|89157566|104.67000000|3.65501602|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:47|0.227853|89157567|104.66000000|0.93291420|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:49|0.983947|89157568|104.67000000|0.17288740|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:52|0.018903|89157569|104.65000000|0.47820000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:52|0.40101|89157570|104.63000000|0.74904229|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:52|0.40101|89157571|104.64000000|1.26675312|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:58|0.218289|89157572|104.66000000|0.66572021|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:58|0.218289|89157573|104.67000000|6.44103479|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:59|0.231918|89157574|104.66000000|0.49874513|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:59|0.231918|89157575|104.66000000|0.46888768|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:59|0.281753|89157576|104.66000000|0.36140368|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:00|0.616345|89157577|104.66000000|6.51220067|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:00|0.627722|89157578|104.66000000|3.61788927|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:00|0.650143|89157579|104.66000000|72.36166870|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:01|0.662399|89157580|104.65000000|1.04000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:01|0.741544|89157581|104.65000000|0.67500000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:01|0.776808|89157582|104.65000000|0.00000172|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:01|0.776808|89157583|104.65000000|0.28779828|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:04|0.429141|89157584|104.67000000|0.00000001|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:04|0.429141|89157585|104.70000000|0.08566816|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:05|0.540957|89157586|104.65000000|0.03429012|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:05|0.540957|89157587|104.65000000|0.27748213|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:05|0.787826|89157588|104.65000000|0.16630205|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:06|0.686086|89157589|104.65000000|0.63517400|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:06|0.686086|89157590|104.65000000|0.08512600|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:15|0.002049|89157591|104.70000000|5.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:21|0.358281|89157592|104.70000000|0.08562726|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:22|0.425103|89157593|104.70000000|5.08387836|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:23|0.672885|89157594|104.72000000|0.74900000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:25|0.174377|89157595|104.73000000|1.00934296|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:26|0.757738|89157596|104.73000000|0.61810000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:32|0.435725|89157597|104.67000000|0.55530046|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:32|0.435725|89157598|104.68000000|0.90428557|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:32|0.435725|89157599|104.68000000|0.69531397|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:33|0.51374|89157600|104.64000000|0.07061949|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:34|0.367223|89157601|104.68000000|0.23534283|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:35|0.042209|89157602|104.64000000|6.31850000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:40|0.086193|89157603|104.66000000|0.58000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:42|0.745446|89157604|104.68000000|0.03809116|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:44|0.667157|89157605|104.68000000|59.07760000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:44|0.837858|89157606|104.68000000|0.00008884|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:44|0.837858|89157607|104.72000000|2.99991116|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:44|0.908954|89157608|104.73000000|2.98630774|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.142019|89157609|104.75000000|55.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.331518|89157610|104.76000000|55.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.331518|89157611|104.76000000|0.79131667|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.736329|89157612|104.82000000|0.12980000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.097519|89157613|104.82000000|0.00008659|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.097519|89157614|104.84000000|5.14748444|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.097519|89157615|104.86000000|12.01079702|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.126329|89157616|104.86000000|0.32945467|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.201617|89157617|104.85000000|1.97975772|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.201617|89157618|104.85000000|0.93748381|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.201617|89157619|104.86000000|9.86336107|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.201617|89157620|104.87000000|0.00430000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.201617|89157621|104.88000000|17.21509740|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.363002|89157622|104.88000000|4.50749198|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.729951|89157623|104.88000000|5.69537630|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.195892|89157624|104.91000000|1.37105456|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.426324|89157625|104.90000000|0.80220557|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.426324|89157626|104.90000000|0.08467701|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.605718|89157627|104.89000000|7.96381952|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.605718|89157628|104.89000000|0.95438060|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:49|0.942588|89157629|104.86000000|7.99592873|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:49|0.942588|89157630|104.86000000|12.40344576|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:50|0.16411|89157631|104.85000000|9.13380000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:50|0.518171|89157632|104.84000000|7.98020680|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:51|0.318305|89157633|104.82000000|2.81381258|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:51|0.318305|89157634|104.81000000|6.53415488|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:51|0.318305|89157635|104.81000000|3.40559893|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:52|0.045037|89157636|104.83000000|0.89901600|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:52|0.415998|89157637|104.84000000|0.79876217|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:52|0.415998|89157638|104.83000000|0.89994118|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:52|0.415998|89157639|104.83000000|0.24956960|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:52|0.415998|89157640|104.83000000|8.05172705|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:53|0.053315|89157641|104.81000000|1.27987317|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:55|0.070144|89157642|104.81000000|0.65305477|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:55|0.415272|89157643|104.80000000|0.46825937|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:55|0.415272|89157644|104.79000000|1.54690386|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:56|0.576925|89157645|104.83000000|5.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:59|0.171869|89157646|104.84000000|0.72520000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:59|0.253344|89157647|104.84000000|0.61750000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:59|0.253344|89157648|104.84000000|0.90428557|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:59|0.253344|89157649|104.84000000|0.95415295|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:59|0.860959|89157650|104.85000000|1.88517228|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:59|0.860959|89157651|104.86000000|2.67606197|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:02:00|0.788067|89157652|104.80000000|7.92136043|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:02:00|0.788067|89157653|104.80000000|0.08143360|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:02:01|0.86198|89157654|104.79000000|0.82256821|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:02|0.27929|89157655|104.83000000|0.36067991|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:02|0.979223|89157656|104.83000000|0.23733664|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:04|0.038549|89157657|104.84000000|0.95424400|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:04|0.038549|89157658|104.84000000|7.82042688|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:05|0.874936|89157659|104.80000000|3.46014269|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:06|0.247992|89157660|104.82000000|1.09192285|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:07|0.229421|89157661|104.83000000|0.89371049|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:07|0.229421|89157662|104.82000000|0.87987830|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:07|0.229421|89157663|104.82000000|1.27446531|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.027337|89157664|104.83000000|0.60890000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.123338|89157665|104.79000000|8.46420288|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.182651|89157666|104.82000000|29.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.3845|89157667|104.81000000|3.21639265|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.095848|89157668|104.78000000|4.97015104|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.116009|89157669|104.81000000|0.95409605|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.306118|89157670|104.80000000|6.01284352|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.508322|89157671|104.79000000|1.58890459|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.840682|89157672|104.79000000|0.81653635|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.840682|89157673|104.79000000|0.05992630|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:10|0.07896|89157674|104.80000000|0.61780679|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:10|0.283337|89157675|104.80000000|0.61008419|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:11|0.778103|89157676|104.79000000|44.76924662|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:14|0.765947|89157677|104.82000000|2.33800000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:14|0.770495|89157678|104.82000000|0.00003371|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:14|0.835976|89157679|104.82000000|0.61830000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:20|0.531272|89157680|104.81000000|0.90432175|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:20|0.531272|89157681|104.81000000|1.00611456|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:20|0.579934|89157682|104.82000000|0.82132419|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:23|0.17189|89157683|104.84000000|3.99241550|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:23|0.288734|89157684|104.84000000|0.90361889|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:25|0.646757|89157685|104.81000000|6.36042304|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:28|0.210027|89157686|104.77000000|0.05812377|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:28|0.964251|89157687|104.79000000|8.07577280|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:29|0.741846|89157688|104.76000000|8.65239040|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:29|0.806923|89157689|104.78000000|0.69057586|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:29|0.806923|89157690|104.78000000|0.95827732|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:33|0.595296|89157691|104.77000000|0.50960000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:37|0.35832|89157692|104.80000000|0.26589055|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:37|0.992218|89157693|104.78000000|0.88100000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:39|0.56089|89157694|104.77000000|7.88489536|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:40|0.078055|89157695|104.76000000|0.59259756|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:42|0.375044|89157696|104.76000000|0.52690000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:42|0.425318|89157697|104.76000000|1.04549511|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:42|0.673394|89157698|104.76000000|0.61764892|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:43|0.322506|89157699|104.75000000|1.30167524|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:43|0.322506|89157700|104.75000000|0.77699285|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:43|0.322506|89157701|104.74000000|0.45259639|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:43|0.322506|89157702|104.74000000|0.62062054|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:43|0.322506|89157703|104.74000000|1.98310559|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:43|0.322506|89157704|104.74000000|1.41965669|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:43|0.354017|89157705|104.76000000|1.12122878|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:43|0.354017|89157706|104.77000000|1.15559243|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:43|0.906634|89157707|104.75000000|0.24459814|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:45|0.600894|89157708|104.78000000|1.36000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:49|0.411674|89157709|104.79000000|0.69130000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:50|0.2206|89157710|104.78000000|0.94310965|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:50|0.2206|89157711|104.79000000|0.47173636|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:51|0.516408|89157712|104.76000000|6.85760630|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:52|0.164539|89157713|104.76000000|0.90710000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:52|0.215925|89157714|104.76000000|0.00002086|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:52|0.215925|89157715|104.75000000|0.19997914|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:52|0.485039|89157716|104.75000000|0.63628798|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:54|0.050154|89157717|104.72000000|7.76860000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:54|0.075124|89157718|104.72000000|0.00009206|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:56|0.540786|89157719|104.71000000|0.19079418|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:56|0.750136|89157720|104.72000000|0.92147701|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:58|0.438338|89157721|104.72000000|0.35283513|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:59|0.79793|89157722|104.72000000|0.04988786|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:59|0.79793|89157723|104.73000000|4.51461935|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:59|0.820405|89157724|104.71000000|0.49644819|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:59|0.820405|89157725|104.71000000|0.00476556|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:59|0.820405|89157726|104.71000000|0.06761349|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:59|0.820405|89157727|104.70000000|1.41179577|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:00|0.057054|89157728|104.71000000|0.50470000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:01|0.569483|89157729|104.73000000|0.23750307|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:06|0.652129|89157730|104.73000000|50.09580000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:06|0.672356|89157731|104.73000000|39.32840000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:06|0.72842|89157732|104.73000000|0.00009758|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:07|0.584041|89157733|104.77000000|0.69360000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:09|0.081606|89157734|104.78000000|3.42032401|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:11|0.560994|89157735|104.77000000|0.96161589|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:14|0.228672|89157736|104.79000000|0.84650000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:20|0.571559|89157737|104.81000000|0.05353087|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:21|0.937396|89157738|104.77000000|0.11512316|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:24|0.775928|89157739|104.80000000|0.84204327|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:25|0.392919|89157740|104.76000000|0.84493519|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:26|0.351396|89157741|104.78000000|0.42830453|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:26|0.351396|89157742|104.79000000|3.31341051|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:30|0.304699|89157743|104.81000000|0.17572666|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:31|0.378634|89157744|104.80000000|0.46943920|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:31|0.581685|89157745|104.80000000|0.48671420|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:31|0.68274|89157746|104.81000000|0.05472759|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:31|0.835646|89157747|104.80000000|0.65426769|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:31|0.835646|89157748|104.80000000|5.34879861|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:32|0.754455|89157749|104.80000000|0.24692870|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:33|0.082172|89157750|104.80000000|0.05098594|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:35|0.386213|89157751|104.77000000|0.73077741|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:35|0.386213|89157752|104.77000000|0.59982259|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:35|0.785303|89157753|104.78000000|1.40121933|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:37|0.56121|89157754|104.78000000|0.53119643|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:38|0.05518|89157755|104.77000000|0.31772181|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:39|0.040499|89157756|104.79000000|0.01238718|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:39|0.052605|89157757|104.80000000|0.40940000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:39|0.750613|89157758|104.79000000|0.80520000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:39|0.854976|89157759|104.80000000|1.97323234|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:41|0.555208|89157760|104.78000000|0.50168588|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:42|0.727778|89157761|104.78000000|0.46275098|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:42|0.727778|89157762|104.79000000|0.49558649|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:48|0.481694|89157763|104.80000000|0.68363459|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:50|0.379974|89157764|104.79000000|4.10827233|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:50|0.55237|89157765|104.75000000|4.01458080|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:50|0.55237|89157766|104.74000000|5.74331956|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:50|0.55237|89157767|104.74000000|12.26744443|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:53|0.897927|89157768|104.74000000|3.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:53|0.91221|89157769|104.73000000|0.10498187|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:53|0.91221|89157770|104.73000000|7.75327729|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:53|0.91221|89157771|104.73000000|6.09684090|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:53|0.963929|89157772|104.74000000|7.77140000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:53|0.980119|89157773|104.74000000|0.00007500|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:56|0.151886|89157774|104.70000000|0.76820070|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:56|0.151886|89157775|104.69000000|0.70101284|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:57|0.418949|89157776|104.70000000|0.17713304|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:57|0.780692|89157777|104.73000000|0.98985584|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:57|0.780692|89157778|104.74000000|0.35192520|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:57|0.811692|89157779|104.73000000|0.62096684|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:57|0.811692|89157780|104.74000000|1.56784065|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:58|0.86904|89157781|104.74000000|4.84748471|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:58|0.86904|89157782|104.75000000|3.01056309|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:59|0.629505|89157783|104.75000000|0.17401196|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:59|0.977572|89157784|104.75000000|0.31341385|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:04:00|0.114291|89157785|104.75000000|0.08554555|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:02|0.602425|89157786|104.74000000|0.45596205|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:02|0.699903|89157787|104.74000000|1.82555926|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:02|0.807759|89157788|104.74000000|1.64154533|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:06|0.396474|89157789|104.77000000|1.41260000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:07|0.810489|89157790|104.78000000|1.23112519|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:08|0.769668|89157791|104.76000000|0.84866033|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:08|0.769668|89157792|104.77000000|0.06455930|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:09|0.57426|89157793|104.72000000|7.78280000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:09|0.591048|89157794|104.72000000|0.00001538|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:12|0.580508|89157795|104.73000000|0.90763019|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:12|0.580508|89157796|104.73000000|0.07506981|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:12|0.822281|89157797|104.74000000|1.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:17|0.813848|89157798|104.74000000|1.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:20|0.566002|89157799|104.76000000|1.18713552|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:20|0.935694|89157800|104.77000000|22.11406778|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:22|0.535917|89157801|104.73000000|0.59276375|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:22|0.535917|89157802|104.72000000|4.25504651|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:22|0.60272|89157803|104.73000000|0.61000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.655226|89157804|104.70000000|7.78895458|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.655226|89157805|104.70000000|7.77295940|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.703526|89157806|104.70000000|1.69320000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.74607|89157807|104.68000000|6.08040179|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.746808|89157808|104.68000000|1.69326050|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.835004|89157809|104.68000000|7.77360000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.835049|89157810|104.68000000|0.00006229|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.836816|89157811|104.64000000|7.81571562|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.836816|89157812|104.64000000|1.08030585|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:28|0.777646|89157813|104.65000000|1.42600000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:29|0.551026|89157814|104.68000000|0.28793057|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:33|0.383457|89157815|104.66000000|0.23284380|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:34|0.821209|89157816|104.73000000|0.26347202|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:38|0.665175|89157817|104.69000000|7.58250374|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:40|0.072629|89157818|104.70000000|1.22293327|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:40|0.072629|89157819|104.71000000|0.60419232|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:41|0.003279|89157820|104.71000000|1.28399409|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:41|0.003279|89157821|104.72000000|0.41600591|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:45|0.169969|89157822|104.72000000|0.17587768|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:46|0.275648|89157823|104.72000000|2.82412232|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:46|0.275648|89157824|104.73000000|0.46704454|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:48|0.297335|89157825|104.72000000|0.08568154|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:54|0.30688|89157826|104.70000000|1.95000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:54|0.30688|89157827|104.71000000|2.52123814|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:54|0.30688|89157828|104.71000000|3.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:54|0.30688|89157829|104.71000000|20.64837562|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:54|0.841347|89157830|104.69000000|0.59400000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:57|0.727063|89157831|104.74000000|0.86759545|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:01|0.846825|89157832|104.70000000|0.36185094|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:01|0.846825|89157833|104.69000000|19.10238200|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:01|0.846825|89157834|104.69000000|11.85160192|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:01|0.846825|89157835|104.69000000|2.31373073|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:01|0.846825|89157836|104.68000000|23.92349199|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:02|0.762091|89157837|104.70000000|0.51556329|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:02|0.762091|89157838|104.71000000|0.59929029|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.756007|89157839|104.68000000|7.43557526|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.756007|89157840|104.68000000|0.24037166|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.780025|89157841|104.68000000|0.07112549|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.780025|89157842|104.68000000|0.23886934|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.780025|89157843|104.67000000|7.23663218|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.811022|89157844|104.67000000|0.23886934|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.811022|89157845|104.66000000|18.32544502|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.857227|89157846|104.66000000|7.46649120|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.865687|89157847|104.66000000|9.69580985|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.865687|89157848|104.66000000|7.43683000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:05|0.597297|89157849|104.66000000|0.51556329|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:05|0.77219|89157850|104.68000000|3.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:06|0.462499|89157851|104.68000000|0.19489982|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:06|0.633882|89157852|104.64000000|8.77140031|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:06|0.633997|89157853|104.64000000|0.00000001|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.904964|89157854|104.63000000|0.19098667|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.577875|89157855|104.63000000|2.40382901|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.596257|89157856|104.63000000|4.86425976|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.596257|89157857|104.63000000|0.61611473|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.596257|89157858|104.63000000|4.00121320|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.602135|89157859|104.63000000|3.46476134|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.652029|89157860|104.62000000|0.30800000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.93894|89157861|104.61000000|1.38386651|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.93894|89157862|104.61000000|1.75313349|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:16|0.24147|89157863|104.61000000|0.00004651|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:18|0.556624|89157864|104.58000000|0.09545173|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:19|0.057745|89157865|104.60000000|1.55940000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:19|0.118402|89157866|104.63000000|3.08220000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:27|0.94312|89157867|104.67000000|0.19661428|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:31|0.009267|89157868|104.72000000|2.74384948|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:35|0.367295|89157869|104.70000000|0.40000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:43|0.209238|89157870|104.76000000|9.93067796|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:44|0.16448|89157871|104.77000000|0.73800000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:44|0.189062|89157872|104.77000000|0.00004624|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:44|0.189062|89157873|104.77000000|0.32405032|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:44|0.189062|89157874|104.76000000|0.74457162|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:44|0.189062|89157875|104.76000000|0.90432175|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:44|0.302035|89157876|104.74000000|7.31030148|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:51|0.125247|89157877|104.80000000|6.04897729|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:51|0.147185|89157878|104.80000000|3.93861074|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:06:00|0.174391|89157879|104.82000000|0.90432175|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:06:00|0.174391|89157880|104.83000000|1.18111144|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:02|0.201723|89157881|104.80000000|0.03809116|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:05|0.717099|89157882|104.83000000|0.82143651|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:06|0.11992|89157883|104.83000000|55.70315188|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:06|0.19014|89157884|104.83000000|1.39664859|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:06|0.245042|89157885|104.83000000|9.63459299|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:06|0.264517|89157886|104.83000000|1.39664859|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:06|0.387251|89157887|104.84000000|0.20000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:06|0.40812|89157888|104.84000000|9.81131675|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:06|0.606779|89157889|104.89000000|38.53074968|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:06|0.627656|89157890|104.91000000|2.95547513|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:06|0.627656|89157891|104.92000000|5.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:06|0.627656|89157892|104.94000000|0.72945722|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:09|0.175628|89157893|104.89000000|8.68490000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:10|0.205769|89157894|104.89000000|1.99750000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:10|0.95292|89157895|104.91000000|1.62985070|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:10|0.95292|89157896|104.90000000|0.26402332|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:13|0.519675|89157897|104.95000000|10.06870000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:13|0.574263|89157898|104.95000000|0.00007633|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:13|0.574263|89157899|104.97000000|0.14591000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:14|0.397107|89157900|104.95000000|0.90430000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:14|0.400673|89157901|104.95000000|0.00002175|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:14|0.400673|89157902|104.94000000|0.71528096|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:14|0.673851|89157903|104.94000000|6.68103448|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:14|0.927537|89157904|104.95000000|0.46996314|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:17|0.707907|89157905|104.95000000|0.26324582|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:21|0.189669|89157906|104.94000000|0.00000001|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:21|0.189669|89157907|104.90000000|3.51900304|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:21|0.189669|89157908|104.89000000|6.67342540|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:21|0.215979|89157909|104.90000000|0.10481182|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:21|0.215979|89157910|104.89000000|0.90932082|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:21|0.587321|89157911|104.91000000|0.08305305|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:26|0.831244|89157912|104.87000000|0.10484178|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:31|0.555199|89157913|104.83000000|0.57290000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:31|0.957913|89157914|104.83000000|0.13818971|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:35|0.039711|89157915|104.83000000|0.49680356|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:35|0.039711|89157916|104.83000000|1.17584856|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:35|0.039711|89157917|104.83000000|0.10963351|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:35|0.039711|89157918|104.82000000|0.10489177|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:35|0.039711|89157919|104.82000000|11.35910880|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:35|0.281497|89157920|104.85000000|1.11801784|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:35|0.281497|89157921|104.85000000|2.75412475|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:35|0.281497|89157922|104.85000000|0.95410743|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:35|0.281497|89157923|104.86000000|0.90432175|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:35|0.281497|89157924|104.86000000|19.07788200|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:35|0.281497|89157925|104.87000000|0.45154623|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:35|0.841318|89157926|104.87000000|0.44582653|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:35|0.844955|89157927|104.87000000|1.51853944|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:36|0.601094|89157928|104.87000000|0.07475440|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:38|0.346816|89157929|104.86000000|1.01015713|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:38|0.346816|89157930|104.86000000|4.33006772|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:38|0.346816|89157931|104.85000000|0.80937339|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:38|0.346816|89157932|104.85000000|0.90432175|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:38|0.346816|89157933|104.85000000|0.56664392|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:38|0.395709|89157934|104.87000000|41.88676559|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:38|0.395741|89157935|104.87000000|0.00000001|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:41|0.180971|89157936|104.87000000|0.66510000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:41|0.992207|89157937|104.87000000|0.33469891|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:43|0.126211|89157938|104.87000000|0.00000109|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:43|0.126211|89157939|104.86000000|0.60709300|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:43|0.126211|89157940|104.86000000|0.34842643|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:43|0.180794|89157941|104.86000000|0.86576726|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:45|0.783607|89157942|104.85000000|1.28192065|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:45|0.783607|89157943|104.85000000|0.13227935|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:48|0.439265|89157944|104.84000000|0.26892425|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:48|0.439265|89157945|104.83000000|1.71393038|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:48|0.734356|89157946|104.87000000|0.00445490|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:50|0.16313|89157947|104.88000000|1.86926528|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:54|0.183504|89157948|104.88000000|0.40181731|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:58|0.600944|89157949|104.82000000|0.64589551|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:58|0.611224|89157950|104.81000000|5.17490784|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:02|0.087658|89157951|104.85000000|1.00053649|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:09|0.905295|89157952|104.86000000|35.06832825|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:09|0.905829|89157953|104.86000000|25.50565175|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:10|0.508754|89157954|104.88000000|0.48185826|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:11|0.055502|89157955|104.88000000|1.87876458|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:12|0.985042|89157956|104.88000000|5.33524959|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:12|0.985042|89157957|104.88000000|2.24755041|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:12|0.99352|89157958|104.88000000|5.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:13|0.000132|89157959|104.88000000|25.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:13|0.029612|89157960|104.88000000|17.17529959|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:15|0.029816|89157961|104.86000000|0.68422750|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:15|0.029816|89157962|104.85000000|1.31214937|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:17|0.336195|89157963|104.90000000|0.09491795|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:19|0.847968|89157964|104.83000000|0.04777603|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:20|0.763171|89157965|104.86000000|0.69603333|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:21|0.143308|89157966|104.87000000|0.00441852|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:23|0.621164|89157967|104.87000000|0.21366031|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:23|0.746776|89157968|104.83000000|14.95222397|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:25|0.484372|89157969|104.84000000|0.53579593|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:25|0.559738|89157970|104.85000000|0.17560936|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.043353|89157971|104.82000000|0.71620000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.13774|89157972|104.81000000|0.61750000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.184284|89157973|104.80000000|0.10490000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:31|0.830905|89157974|104.82000000|0.79695782|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:31|0.830905|89157975|104.83000000|0.57171609|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:32|0.812074|89157976|104.82000000|0.49352702|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:38|0.957998|89157977|104.83000000|0.29952919|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:38|0.957998|89157978|104.83000000|2.43757355|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:43|0.877263|89157979|104.83000000|0.88500000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:49|0.387253|89157980|104.81000000|0.00756016|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:53|0.011871|89157981|104.81000000|0.57290000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:53|0.257728|89157982|104.81000000|0.23010662|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:53|0.257728|89157983|104.82000000|1.54936369|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:53|0.649064|89157984|104.81000000|0.39980000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:01|0.262622|89157985|104.80000000|0.00001178|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:01|0.262622|89157986|104.78000000|7.66138822|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:01|0.279918|89157987|104.78000000|0.00002028|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:01|0.52038|89157988|104.76000000|0.74340000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:02|0.041039|89157989|104.76000000|0.00003149|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:02|0.041039|89157990|104.75000000|7.66089796|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:02|0.690369|89157991|104.71000000|7.64069647|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:02|0.690369|89157992|104.71000000|0.10499189|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:08|0.101449|89157993|104.69000000|3.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:08|0.101449|89157994|104.68000000|0.77543019|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:08|0.101449|89157995|104.68000000|0.43161202|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:08|0.101449|89157996|104.68000000|0.57056039|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:13|0.429805|89157997|104.68000000|0.10503199|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:13|0.429805|89157998|104.68000000|0.41986801|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:13|0.544555|89157999|104.66000000|0.46177724|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:20|0.432772|89158000|104.68000000|1.52569650|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:20|0.432772|89158001|104.69000000|10.37895616|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:20|0.432772|89158002|104.69000000|0.35948811|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:20|0.432772|89158003|104.69000000|1.50001694|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:20|0.432772|89158004|104.70000000|9.88743224|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:20|0.432772|89158005|104.70000000|55.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:20|0.432772|89158006|104.70000000|19.10444700|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:20|0.432772|89158007|104.72000000|19.10444700|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:20|0.432772|89158008|104.73000000|5.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:20|0.432772|89158009|104.74000000|33.62276713|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:20|0.432772|89158010|104.74000000|39.50830756|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:20|0.432772|89158011|104.74000000|12.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:20|0.432772|89158012|104.74000000|1.40000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:20|0.432772|89158013|104.74000000|19.10444700|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:20|0.432772|89158014|104.75000000|5.94562093|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:22|0.56755|89158015|104.69000000|0.17579374|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:25|0.034046|89158016|104.68000000|7.66061358|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:25|0.034046|89158017|104.68000000|0.04007646|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:28|0.548529|89158018|104.73000000|0.94230000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:29|0.818889|89158019|104.68000000|0.00641231|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:30|0.129487|89158020|104.71000000|0.93211718|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:30|0.967693|89158021|104.71000000|1.82793460|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:31|0.988962|89158022|104.67000000|3.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:39|0.186456|89158023|104.66000000|7.66613402|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:39|0.186456|89158024|104.66000000|0.59249856|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:39|0.186456|89158025|104.66000000|0.02468744|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:39|0.202432|89158026|104.66000000|0.02460000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:39|0.206033|89158027|104.66000000|7.63440306|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:39|0.485683|89158028|104.63000000|0.03985601|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:39|0.787959|89158029|104.65000000|0.22114342|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:42|0.227575|89158030|104.65000000|7.53496107|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:43|0.288388|89158031|104.66000000|9.97641746|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:43|0.360979|89158032|104.66000000|9.97641745|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:43|0.361375|89158033|104.66000000|0.00000001|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:50|0.402189|89158034|104.56000000|0.10562029|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:50|0.887544|89158035|104.61000000|0.09616386|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:55|0.142166|89158036|104.60000000|0.76133000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:55|0.978364|89158037|104.59000000|0.04559944|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.319789|89158038|104.63000000|9.46200000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.327113|89158039|104.64000000|33.96548088|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.327113|89158040|104.64000000|9.80331197|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:00|0.813899|89158041|104.64000000|4.43095734|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:01|0.537421|89158042|104.64000000|0.50311908|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:01|0.537421|89158043|104.65000000|1.78360236|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:02|0.023468|89158044|104.65000000|0.24179050|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:06|0.213366|89158045|104.69000000|0.45216033|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:07|0.197501|89158046|104.69000000|0.02862492|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:08|0.492206|89158047|104.64000000|1.13220000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:10|0.031637|89158048|104.64000000|0.00002318|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:10|0.031637|89158049|104.64000000|0.61977682|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:17|0.108106|89158050|104.67000000|1.02890895|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:20|0.051828|89158051|104.68000000|0.22124903|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:21|0.142336|89158052|104.68000000|0.52666428|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:21|0.142336|89158053|104.68000000|0.62983572|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:21|0.245477|89158054|104.69000000|9.76920000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:25|0.824402|89158055|104.69000000|0.00002221|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:25|0.824402|89158056|104.70000000|0.54182867|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:26|0.19303|89158057|104.66000000|6.64036589|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:27|0.502251|89158058|104.63000000|0.62635754|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:27|0.502251|89158059|104.62000000|0.62638515|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:27|0.502251|89158060|104.62000000|1.70926644|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:30|0.484372|89158061|104.64000000|0.94735125|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:30|0.484372|89158062|104.65000000|1.11675413|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:30|0.484372|89158063|104.65000000|0.95204892|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:32|0.60938|89158064|104.67000000|2.97749733|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:32|0.60938|89158065|104.67000000|6.66499609|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:34|0.309982|89158066|104.67000000|0.58356668|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:34|0.598834|89158067|104.67000000|2.52480000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:35|0.639121|89158068|104.66000000|2.72548872|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:35|0.64551|89158069|104.66000000|8.17339051|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:36|0.063391|89158070|104.65000000|0.36136915|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:36|0.35111|89158071|104.61000000|0.13097461|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:41|0.949478|89158072|104.64000000|0.08484036|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:53|0.309689|89158073|104.60000000|0.08482415|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:53|0.604941|89158074|104.58000000|1.18390000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:54|0.719501|89158075|104.59000000|0.06367722|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:58|0.708375|89158076|104.61000000|0.45207390|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:10:01|0.014101|89158077|104.61000000|0.95402061|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:03|0.698444|89158078|104.61000000|8.36840000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:08|0.021039|89158079|104.61000000|0.00008445|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:10|0.501989|89158080|104.64000000|3.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:11|0.462463|89158081|104.65000000|0.27357968|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:11|0.462463|89158082|104.66000000|0.46714332|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:11|0.462463|89158083|104.66000000|1.94314887|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:11|0.462463|89158084|104.67000000|0.46262984|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:11|0.462463|89158085|104.67000000|11.22635776|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:11|0.462463|89158086|104.67000000|4.37042009|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:11|0.946824|89158087|104.68000000|0.04406918|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:16|0.062556|89158088|104.63000000|5.51579456|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:22|0.737336|89158089|104.65000000|0.28539327|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:30|0.300168|89158090|104.66000000|4.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:38|0.138847|89158091|104.68000000|1.44351302|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:42|0.431376|89158092|104.66000000|0.90430290|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:42|0.431376|89158093|104.65000000|19.10762700|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:43|0.442372|89158094|104.65000000|0.08570610|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:46|0.114058|89158095|104.65000000|0.51788862|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:54|0.183845|89158096|104.69000000|0.14600409|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:56|0.294059|89158097|104.69000000|0.58203371|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:56|0.294059|89158098|104.69000000|0.01456439|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:56|0.294059|89158099|104.70000000|0.31739121|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:59|0.978097|89158100|104.70000000|0.96650323|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:01|0.586381|89158101|104.70000000|0.12423035|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:05|0.21275|89158102|104.69000000|0.00609000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:08|0.068747|89158103|104.69000000|0.20337412|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:08|0.068747|89158104|104.69000000|1.80675362|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:08|0.270097|89158105|104.69000000|0.26367341|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:08|0.832172|89158106|104.67000000|0.85541784|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:08|0.832172|89158107|104.66000000|0.79081654|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:08|0.832172|89158108|104.66000000|2.48902854|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:08|0.988722|89158109|104.63000000|2.77760676|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:09|0.317234|89158110|104.58000000|2.28989572|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:09|0.317234|89158111|104.58000000|4.44281558|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:13|0.462073|89158112|104.58000000|0.91292767|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.724887|89158113|104.54000000|5.79009847|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.732822|89158114|104.54000000|2.19462995|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:18|0.77054|89158115|104.52000000|0.80165934|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:18|0.77054|89158116|104.53000000|0.80763209|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:18|0.77054|89158117|104.53000000|3.39070857|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:19|0.872273|89158118|104.50000000|0.23894863|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:24|0.119704|89158119|104.52000000|0.98519565|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:24|0.119704|89158120|104.52000000|0.01250435|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:28|0.228575|89158121|104.52000000|0.12854070|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:33|0.011934|89158122|104.53000000|6.15590000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:33|0.384043|89158123|104.53000000|0.00003855|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:38|0.509065|89158124|104.52000000|0.47642154|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:40|0.862653|89158125|104.49000000|3.79832426|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:40|0.974746|89158126|104.52000000|101.05860000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:45|0.369203|89158127|104.52000000|0.00003000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:45|0.453765|89158128|104.56000000|47.26687134|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:46|0.497501|89158129|104.56000000|24.42000866|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:46|0.497501|89158130|104.56000000|2.74276215|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:46|0.501211|89158131|104.56000000|6.88185244|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:49|0.965422|89158132|104.58000000|0.08578294|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:52|0.00188|89158133|104.53000000|0.10510000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:58|0.923027|89158134|104.55000000|0.15712923|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:59|0.194021|89158135|104.53000000|0.00007258|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:59|0.194021|89158136|104.51000000|5.49341504|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:59|0.194021|89158137|104.50000000|5.84341760|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:59|0.194021|89158138|104.50000000|1.91011390|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:59|0.194021|89158139|104.50000000|14.64230828|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:02|0.048972|89158140|104.52000000|0.22156649|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:04|0.875871|89158141|104.53000000|0.45692152|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:06|0.090039|89158142|104.50000000|0.58999323|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:11|0.153099|89158143|104.52000000|0.92334810|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:13|0.187804|89158144|104.53000000|9.48402854|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:13|0.187804|89158145|104.55000000|19.13412000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:13|0.187804|89158146|104.55000000|1.83296547|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:13|0.187804|89158147|104.56000000|37.90608035|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:13|0.187804|89158148|104.57000000|15.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:13|0.187804|89158149|104.57000000|11.57023079|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:13|0.346997|89158150|104.57000000|0.11796132|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:19|0.742484|89158151|104.49000000|0.01190000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:23|0.974901|89158152|104.51000000|0.23894863|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:25|0.002344|89158153|104.52000000|45.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:25|0.013922|89158154|104.52000000|13.08190000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:25|0.691972|89158155|104.54000000|1.20716072|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:29|0.5106|89158156|104.50000000|0.27379064|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:32|0.48636|89158157|104.52000000|0.68566260|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:39|0.919911|89158158|104.49000000|0.00006287|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:39|0.919911|89158159|104.48000000|0.61705349|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:41|0.239644|89158160|104.46000000|7.99410000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:41|0.912883|89158161|104.47000000|0.57021513|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:42|0.801741|89158162|104.47000000|0.11210331|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:42|0.801741|89158163|104.47000000|39.88789669|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:44|0.693445|89158164|104.46000000|0.00005300|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:44|0.693445|89158165|104.46000000|1.01341416|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:44|0.751626|89158166|104.45000000|0.59579500|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:44|0.751626|89158167|104.45000000|5.46425472|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:45|0.613089|89158168|104.47000000|1.17203457|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:45|0.613106|89158169|104.44000000|1.23323909|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:48|0.835425|89158170|104.45000000|0.22165131|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.925067|89158171|104.47000000|69.27979874|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:51|0.064727|89158172|104.51000000|0.77682334|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:51|0.064727|89158173|104.52000000|5.80125632|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:51|0.064727|89158174|104.53000000|3.36388523|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:51|0.19013|89158175|104.50000000|0.89382029|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:51|0.19013|89158176|104.50000000|3.80334257|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:51|0.19013|89158177|104.50000000|8.02916992|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:51|0.19013|89158178|104.49000000|7.44224271|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:53|0.109672|89158179|104.55000000|0.78140000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:55|0.232087|89158180|104.56000000|6.86729034|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:58|0.766222|89158181|104.55000000|1.08680000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:00|0.576541|89158182|104.56000000|0.09526089|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:05|0.389473|89158183|104.52000000|6.52420985|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:10|0.121461|89158184|104.55000000|9.85484672|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:10|0.121461|89158185|104.55000000|0.28903137|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:10|0.121902|89158186|104.55000000|1.72854439|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:11|0.915467|89158187|104.54000000|1.17015443|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:11|0.915467|89158188|104.55000000|5.85133612|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:11|0.96683|89158189|104.55000000|1.17015444|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:11|0.96683|89158190|104.56000000|2.58158659|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:11|0.96683|89158191|104.56000000|55.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:20|0.96763|89158192|104.52000000|7.96130000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:21|0.274374|89158193|104.53000000|1.07060000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:21|0.425516|89158194|104.54000000|0.00917203|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.398401|89158195|104.53000000|0.08575011|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:26|0.647897|89158196|104.53000000|3.02043286|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:26|0.647897|89158197|104.53000000|4.46770000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:26|0.647897|89158198|104.53000000|1.40000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:26|0.647897|89158199|104.53000000|1.82000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:26|0.647897|89158200|104.53000000|15.47006714|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:30|0.383284|89158201|104.53000000|2.06335755|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:41|0.129742|89158202|104.55000000|24.36620494|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:50|0.15838|89158203|104.55000000|3.04828102|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:55|0.577937|89158204|104.54000000|0.26723655|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:56|0.702595|89158205|104.49000000|0.60642425|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:56|0.702595|89158206|104.49000000|4.72796032|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:56|0.702595|89158207|104.49000000|2.30486929|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:56|0.702595|89158208|104.48000000|1.76501732|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:57|0.920254|89158209|104.50000000|0.50972851|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:59|0.961553|89158210|104.50000000|0.23937189|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:07|0.762282|89158211|104.50000000|0.26660271|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:09|0.277338|89158212|104.47000000|0.00880889|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:10|0.453597|89158213|104.51000000|0.02982695|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:14|0.972151|89158214|104.55000000|0.02813501|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:17|0.183258|89158215|104.55000000|0.92344172|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:19|0.768413|89158216|104.55000000|0.03752293|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:20|0.197138|89158217|104.55000000|0.21193900|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:20|0.197138|89158218|104.55000000|9.16738310|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:20|0.375097|89158219|104.55000000|0.47227468|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:20|0.375097|89158220|104.57000000|0.66252575|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:20|0.61856|89158221|104.58000000|2.01428885|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:21|0.547625|89158222|104.59000000|0.13771953|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:36|0.604621|89158223|104.58000000|0.31094911|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:38|0.146856|89158224|104.57000000|0.63290000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:43|0.89857|89158225|104.58000000|0.45800462|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:43|0.89857|89158226|104.58000000|1.83809679|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:45|0.611521|89158227|104.59000000|0.33802099|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.134642|89158228|104.59000000|9.18460104|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:47|0.745585|89158229|104.63000000|0.45675814|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:48|0.548612|89158230|104.61000000|0.20931884|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:48|0.548612|89158231|104.62000000|0.03827130|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:53|0.147352|89158232|104.60000000|1.47044316|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:53|0.327352|89158233|104.63000000|0.47642154|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:53|0.73728|89158234|104.63000000|8.72040374|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:53|0.73728|89158235|104.63000000|9.33436984|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:53|0.757017|89158236|104.63000000|0.29601424|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:03|0.030031|89158237|104.63000000|15.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:03|0.030031|89158238|104.63000000|0.49057580|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:03|0.038594|89158239|104.62000000|11.26247552|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:03|0.038594|89158240|104.62000000|20.16165651|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:03|0.704779|89158241|104.61000000|11.26473344|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:04|0.012854|89158242|104.62000000|0.72267253|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:04|0.012854|89158243|104.64000000|0.35094726|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:04|0.89662|89158244|104.64000000|9.55752724|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:04|0.89662|89158245|104.64000000|9.55752723|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:04|0.896692|89158246|104.64000000|0.00000001|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:04|0.952631|89158247|104.68000000|0.22357866|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.579239|89158248|104.64000000|15.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.636746|89158249|104.63000000|2.40462007|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.704627|89158250|104.61000000|0.59229229|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.743613|89158251|104.61000000|0.60956749|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.881349|89158252|104.61000000|0.60190000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.965013|89158253|104.61000000|0.00004790|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.965013|89158254|104.61000000|0.59435210|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.981861|89158255|104.63000000|0.20455878|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:09|0.903828|89158256|104.62000000|1.53114231|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:10|0.916831|89158257|104.59000000|1.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:21|0.619706|89158258|104.57000000|7.83390272|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:21|0.619706|89158259|104.56000000|2.10806217|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:21|0.656524|89158260|104.57000000|0.32597073|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:22|0.485497|89158261|104.61000000|1.93000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:34|0.560759|89158262|104.58000000|0.61448185|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:38|0.288907|89158263|104.60000000|0.32030770|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:43|0.712056|89158264|104.58000000|0.54044737|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:43|0.813399|89158265|104.58000000|1.39124851|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:43|0.813399|89158266|104.58000000|0.05955149|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:55|0.614196|89158267|104.57000000|0.94061033|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:55|0.614196|89158268|104.58000000|0.43125905|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:16:01|0.518674|89158269|104.60000000|9.25699386|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:16:01|0.518674|89158270|104.60000000|17.76059919|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:01|0.632645|89158271|104.60000000|82.97560081|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:02|0.947232|89158272|104.65000000|0.45670310|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:03|0.475197|89158273|104.65000000|0.90560581|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:04|0.677419|89158274|104.65000000|0.31091938|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:07|0.093028|89158275|104.65000000|0.11891969|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:17|0.572133|89158276|104.65000000|1.01112024|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:18|0.731899|89158277|104.65000000|7.15337726|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:18|0.731899|89158278|104.65000000|6.92495506|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:19|0.827099|89158279|104.65000000|2.28594248|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:20|0.221945|89158280|104.65000000|0.28904484|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:25|0.868491|89158281|104.70000000|0.79484722|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:25|0.868491|89158282|104.70000000|0.04385839|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:25|0.868491|89158283|104.70000000|1.97764000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:25|0.868491|89158284|104.70000000|0.00432180|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:25|0.868491|89158285|104.70000000|2.40001755|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:29|0.855293|89158286|104.70000000|1.86472000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:29|0.855293|89158287|104.70000000|0.61717248|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:30|0.516266|89158288|104.69000000|0.29601424|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:30|0.516266|89158289|104.69000000|0.03528124|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:32|0.292846|89158290|104.69000000|6.12346112|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:32|0.292846|89158291|104.69000000|13.42254715|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:34|0.4283|89158292|104.68000000|0.02291675|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:38|0.733055|89158293|104.70000000|1.24994258|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:38|0.733055|89158294|104.71000000|0.04154251|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:39|0.127253|89158295|104.70000000|0.02977504|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:39|0.707059|89158296|104.69000000|0.28032885|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:44|0.382991|89158297|104.71000000|0.24716452|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:46|0.969174|89158298|104.71000000|9.28820000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:47|0.111547|89158299|104.71000000|0.00009162|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:47|0.111547|89158300|104.73000000|1.09625094|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:57|0.916934|89158301|104.72000000|0.64276156|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:57|0.916934|89158302|104.72000000|2.03303000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.30317|89158303|104.71000000|0.01689091|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.525953|89158304|104.67000000|0.50133674|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.560567|89158305|104.66000000|0.52222577|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.603863|89158306|104.65000000|5.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:05|0.620133|89158307|104.63000000|42.77330000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:05|0.628851|89158308|104.63000000|0.00006000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:07|0.029935|89158309|104.62000000|0.70700000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:09|0.509936|89158310|104.59000000|1.37079645|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:11|0.205003|89158311|104.62000000|0.45613620|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:14|0.486827|89158312|104.61000000|0.09355745|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:16|0.545693|89158313|104.62000000|1.28020068|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:18|0.806146|89158314|104.61000000|0.50400000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:18|0.902222|89158315|104.62000000|8.37990000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:18|0.920568|89158316|104.62000000|0.00001386|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:18|0.934971|89158317|104.64000000|5.59860000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:19|0.099572|89158318|104.64000000|1.50000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:19|0.231568|89158319|104.63000000|1.70000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:20|0.40531|89158320|104.63000000|0.09319739|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:20|0.606864|89158321|104.63000000|0.68342086|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:20|0.606864|89158322|104.63000000|2.35975949|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:25|0.057177|89158323|104.64000000|1.46155961|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:25|0.057177|89158324|104.66000000|0.13871501|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:27|0.834427|89158325|104.65000000|0.90600000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:31|0.170658|89158326|104.63000000|0.50408457|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:31|0.170658|89158327|104.64000000|0.07976096|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:42|0.639081|89158328|104.66000000|0.26367341|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:45|0.958223|89158329|104.65000000|0.40495398|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:50|0.500373|89158330|104.66000000|0.31389307|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.288865|89158331|104.61000000|9.52930000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:59|0.558656|89158332|104.62000000|0.72493714|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:15|0.915541|89158333|104.61000000|0.00000610|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:15|0.915541|89158334|104.61000000|0.00473728|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:17|0.014098|89158335|104.66000000|8.93532110|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:17|0.912922|89158336|104.69000000|2.15473041|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:18|0.611315|89158337|104.69000000|9.73413973|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:18|0.765198|89158338|104.69000000|0.00000001|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:23|0.018941|89158339|104.71000000|0.69183093|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:23|0.018941|89158340|104.72000000|0.22137712|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:24|0.750459|89158341|104.71000000|0.68340000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:26|0.117869|89158342|104.72000000|0.22345052|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:26|0.872571|89158343|104.73000000|0.08481605|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:26|0.910194|89158344|104.73000000|0.92229470|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:33|0.086409|89158345|104.67000000|0.00917203|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:34|0.730604|89158346|104.70000000|0.31374315|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:37|0.204896|89158347|104.72000000|0.26622072|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:42|0.3511|89158348|104.71000000|0.73270994|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:42|0.3511|89158349|104.72000000|1.69555670|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:42|0.3511|89158350|104.72000000|2.33954517|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:42|0.3511|89158351|104.73000000|40.51702925|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:42|0.3511|89158352|104.73000000|4.71515894|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:42|0.355262|89158353|104.73000000|61.64351106|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:42|0.355262|89158354|104.73000000|55.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:42|0.355262|89158355|104.73000000|4.46770000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:42|0.355262|89158356|104.73000000|19.10432400|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:42|0.355262|89158357|104.74000000|13.60453409|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:42|0.355262|89158358|104.75000000|8.67993085|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:45|0.267689|89158359|104.71000000|0.07680492|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:45|0.699423|89158360|104.71000000|0.78107544|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:45|0.699423|89158361|104.70000000|0.76041250|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:45|0.699423|89158362|104.70000000|1.07682971|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:47|0.655568|89158363|104.69000000|0.38254107|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:50|0.986029|89158364|104.67000000|6.36055808|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:51|0.144915|89158365|104.64000000|10.27271025|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:51|0.211093|89158366|104.65000000|14.06301024|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:56|0.435561|89158367|104.63000000|4.77897252|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:59|0.462957|89158368|104.63000000|3.38860221|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:59|0.462957|89158369|104.63000000|0.58470131|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:59|0.462957|89158370|104.63000000|0.01550470|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:59|0.462957|89158371|104.63000000|2.07293146|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:01|0.451235|89158372|104.69000000|0.40890521|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:04|0.319978|89158373|104.69000000|8.12210770|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:04|0.319978|89158374|104.69000000|9.61039230|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:04|0.842224|89158375|104.69000000|0.00010134|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:08|0.131248|89158376|104.74000000|1.09713234|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:13|0.357775|89158377|104.73000000|0.52599706|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:13|0.357775|89158378|104.73000000|3.39673605|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:13|0.357775|89158379|104.74000000|8.46865658|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:13|0.357775|89158380|104.74000000|9.56578892|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:13|0.357775|89158381|104.74000000|55.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:13|0.357775|89158382|104.75000000|9.91782139|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:14|0.790478|89158383|104.75000000|0.21052442|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:15|0.652679|89158384|104.75000000|0.00430000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:21|0.516218|89158385|104.73000000|0.01384006|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:21|0.985498|89158386|104.73000000|0.10817308|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:24|0.37187|89158387|104.74000000|0.09340996|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:28|0.427319|89158388|104.74000000|0.87913083|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:28|0.427319|89158389|104.74000000|0.55456093|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.166738|89158390|104.77000000|9.58223953|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.166738|89158391|104.77000000|9.58216047|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.245366|89158392|104.77000000|0.00007906|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.245366|89158393|104.79000000|37.25203870|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.245366|89158394|104.79000000|34.99096987|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.245366|89158395|104.79000000|4.66951237|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.26474|89158396|104.79000000|5.00439289|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.26474|89158397|104.80000000|7.69600711|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.538384|89158398|104.78000000|7.27690871|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.539887|89158399|104.81000000|3.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.548977|89158400|104.81000000|6.71547905|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.548977|89158401|104.81000000|6.50392095|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.576584|89158402|104.81000000|1.00403887|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.610976|89158403|104.81000000|1.09763811|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.668685|89158404|104.81000000|1.10988112|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.970972|89158405|104.87000000|9.75561363|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.576563|89158406|104.89000000|20.04441447|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.5926|89158407|104.93000000|5.59860000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.032032|89158408|104.91000000|4.46770000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.925022|89158409|104.93000000|3.11187988|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.925022|89158410|104.93000000|0.54122996|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:39|0.516548|89158411|104.90000000|0.03146557|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:43|0.575162|89158412|104.89000000|0.62647258|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:44|0.360005|89158413|104.94000000|0.00430000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:44|0.360005|89158414|104.96000000|39.74635038|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:44|0.360005|89158415|104.96000000|36.07528218|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:44|0.360005|89158416|104.96000000|3.63026234|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:44|0.366087|89158417|104.97000000|1.82660241|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:44|0.925328|89158418|104.97000000|0.40445151|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:48|0.257943|89158419|104.88000000|0.82873812|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:48|0.96403|89158420|104.91000000|0.77886790|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:50|0.425734|89158421|104.92000000|0.49395098|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.761606|89158422|104.85000000|3.91164294|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.761733|89158423|104.85000000|11.89081846|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:00|0.812196|89158424|104.87000000|0.69260000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:01|0.474708|89158425|104.89000000|4.68523405|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:01|0.474708|89158426|104.89000000|3.91691649|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:05|0.981819|89158427|104.94000000|9.76790000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.085404|89158428|104.94000000|0.00002335|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.307856|89158429|104.99000000|1.82416485|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.454296|89158430|105.00000000|1.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.716011|89158431|105.01000000|0.00430000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.094997|89158432|105.02000000|5.41229216|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.164193|89158433|105.01000000|7.68347278|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.353659|89158434|105.04000000|0.67356573|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.353659|89158435|105.04000000|4.46770000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.367781|89158436|105.04000000|0.80000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.419931|89158437|105.05000000|0.71270000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.427738|89158438|105.05000000|8.98355999|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.427738|89158439|105.06000000|0.10573100|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.427738|89158440|105.06000000|5.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.435113|89158441|105.07000000|0.04810000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.442395|89158442|105.08000000|0.00430000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.924934|89158443|105.08000000|0.04385662|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.924934|89158444|105.09000000|0.00430000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:08|0.069808|89158445|105.11000000|0.11865181|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:08|0.559302|89158446|105.07000000|6.85411136|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:08|0.559302|89158447|105.08000000|8.11380392|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:10|0.186058|89158448|105.03000000|3.62962520|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:11|0.238984|89158449|105.01000000|0.10835615|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:11|0.238984|89158450|105.02000000|1.00480415|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:11|0.238984|89158451|105.02000000|0.28116443|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:12|0.879389|89158452|105.03000000|0.36064552|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:12|0.964698|89158453|105.00000000|2.06809679|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.462819|89158454|105.07000000|0.69028958|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.462819|89158455|105.08000000|4.69612179|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.462819|89158456|105.08000000|4.91490000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.462819|89158457|105.09000000|33.48912702|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.462819|89158458|105.09000000|33.29685606|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.620432|89158459|105.05000000|0.09070783|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.8743|89158460|105.09000000|9.70584874|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:16|0.318823|89158461|105.08000000|0.20000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:16|0.503741|89158462|105.08000000|0.97362997|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:16|0.922979|89158463|105.04000000|0.02324223|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:17|0.06177|89158464|105.04000000|0.33140838|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:18|0.705304|89158465|105.04000000|2.51740000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:22|0.661639|89158466|105.00000000|0.58886676|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:25|0.141958|89158467|105.04000000|1.82277488|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:26|0.635178|89158468|105.05000000|3.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:26|0.635178|89158469|105.06000000|6.80791187|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:27|0.349751|89158470|105.04000000|0.80880000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:27|0.648785|89158471|105.03000000|0.42645277|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:28|0.988918|89158472|104.99000000|2.87613697|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.002917|89158473|105.02000000|2.84319900|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:30|0.144483|89158474|105.01000000|6.77240000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:30|0.269916|89158475|105.01000000|0.00009895|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:34|0.689443|89158476|105.05000000|0.35644656|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:35|0.476811|89158477|105.05000000|0.17534187|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:40|0.656889|89158478|105.06000000|3.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:40|0.656889|89158479|105.06000000|6.10873853|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:43|0.271633|89158480|105.01000000|0.94719169|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:46|0.368561|89158481|105.01000000|1.93179844|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:46|0.368561|89158482|105.02000000|1.65317891|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:46|0.368561|89158483|105.02000000|3.23210963|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:46|0.368561|89158484|105.03000000|4.91490000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:46|0.368561|89158485|105.04000000|1.40000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:46|0.368561|89158486|105.04000000|3.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:46|0.368561|89158487|105.04000000|5.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:46|0.368561|89158488|105.05000000|19.04584700|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:46|0.368561|89158489|105.06000000|3.53982543|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:46|0.368561|89158490|105.06000000|16.13586825|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:47|0.432276|89158491|104.98000000|5.60546808|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:47|0.447999|89158492|104.98000000|0.30982139|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:47|0.524477|89158493|104.97000000|1.32306420|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:49|0.752662|89158494|104.97000000|0.15390000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:49|0.869842|89158495|104.97000000|14.84610000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:50|0.943962|89158496|104.99000000|0.95628842|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:55|0.871916|89158497|104.99000000|0.35999329|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:58|0.939332|89158498|104.99000000|0.05694248|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:00|0.615055|89158499|104.95000000|1.07101000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:00|0.615055|89158500|104.95000000|8.20939000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:01|0.696468|89158501|104.97000000|15.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:01|0.833196|89158502|104.99000000|8.21243467|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:01|0.837935|89158503|104.99000000|0.00000001|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:02|0.101218|89158504|105.02000000|0.86550679|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:04|0.078786|89158505|104.96000000|0.02187309|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:06|0.558757|89158506|104.96000000|0.61570000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:07|0.162767|89158507|104.94000000|4.09072572|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:07|0.172781|89158508|104.94000000|9.76022654|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:11|0.692701|89158509|104.99000000|0.54030259|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:12|0.676485|89158510|105.00000000|0.82034104|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:12|0.907202|89158511|105.00000000|1.80907738|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:12|0.907202|89158512|105.01000000|0.19092262|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:14|0.082982|89158513|105.01000000|19.85099655|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:14|0.096058|89158514|105.01000000|78.20118083|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.369804|89158515|105.06000000|0.98615074|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.369804|89158516|105.06000000|3.39754283|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.369804|89158517|105.07000000|1.00054683|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.369804|89158518|105.07000000|15.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.369804|89158519|105.08000000|29.61575960|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.539945|89158520|105.06000000|1.80781167|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.556693|89158521|105.05000000|0.46019956|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.418343|89158522|105.07000000|3.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.434439|89158523|105.08000000|26.28910000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:20|0.785002|89158524|105.06000000|8.15863633|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:24|0.155361|89158525|105.03000000|8.33100000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:24|0.195191|89158526|105.03000000|0.00008220|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:27|0.290257|89158527|105.04000000|0.63110939|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:27|0.290257|89158528|105.05000000|1.50510480|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:31|0.149114|89158529|104.98000000|8.40380000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:31|0.325087|89158530|104.98000000|0.00007833|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:37|0.212106|89158531|104.92000000|0.08673712|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:40|0.120925|89158532|104.97000000|0.92302083|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:40|0.120925|89158533|104.97000000|15.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:40|0.120925|89158534|104.97000000|8.91928125|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:40|0.195509|89158535|104.97000000|20.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:40|0.207183|89158536|104.97000000|3.56450000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:40|0.231152|89158537|104.97000000|0.00009875|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:40|0.510475|89158538|104.99000000|0.77510000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:40|0.584293|89158539|104.99000000|0.00002596|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:44|0.571194|89158540|104.98000000|0.53538617|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:44|0.571194|89158541|104.99000000|2.65274689|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:44|0.846675|89158542|104.96000000|0.47568093|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:44|0.846675|89158543|104.95000000|0.44815278|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:44|0.846675|89158544|104.95000000|0.48996139|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:44|0.846675|89158545|104.95000000|3.58620490|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:46|0.884616|89158546|104.95000000|0.63662867|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:46|0.884616|89158547|104.96000000|1.17327291|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:46|0.884616|89158548|104.97000000|0.28569546|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:48|0.370107|89158549|104.96000000|0.62346170|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:48|0.370107|89158550|104.97000000|2.34291385|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:48|0.370107|89158551|104.98000000|15.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:48|0.658881|89158552|104.98000000|0.03799276|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.0337|89158553|104.94000000|0.12658205|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.580786|89158554|104.94000000|0.10922736|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.580786|89158555|104.94000000|0.76947264|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.887483|89158556|104.92000000|8.31549336|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.887483|89158557|104.92000000|3.48730664|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:54|0.741765|89158558|104.92000000|0.00003336|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:55|0.826292|89158559|104.89000000|8.45330000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:58|0.074214|89158560|104.93000000|1.30666739|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:59|0.201225|89158561|104.93000000|0.03802535|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:06|0.889278|89158562|104.94000000|10.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:17|0.326889|89158563|104.89000000|0.00008538|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:17|0.326889|89158564|104.88000000|0.03023201|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:19|0.375351|89158565|104.91000000|3.60405424|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:19|0.375351|89158566|104.92000000|4.35861040|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:19|0.375351|89158567|104.92000000|4.91490000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:19|0.375351|89158568|104.92000000|3.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:19|0.375351|89158569|104.93000000|0.29783152|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:19|0.375351|89158570|104.93000000|24.10760384|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:23|0.542532|89158571|104.93000000|0.00480169|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:30|0.117021|89158572|104.94000000|66.91540000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:34|0.01534|89158573|104.94000000|0.00004000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:34|0.01534|89158574|104.96000000|0.04774354|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:36|0.307545|89158575|104.94000000|0.03731705|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:36|0.997275|89158576|104.90000000|0.04778354|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:40|0.276695|89158577|104.94000000|0.26561180|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:41|0.401564|89158578|104.94000000|0.72307177|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:41|0.846413|89158579|104.94000000|0.38986468|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:43|0.393159|89158580|104.91000000|0.08662864|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:44|0.526795|89158581|104.94000000|0.22291819|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:44|0.993637|89158582|104.94000000|63.65390000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:45|0.21657|89158583|104.94000000|0.00009651|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:50|0.421521|89158584|105.00000000|0.87355971|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:50|0.421521|89158585|105.01000000|0.02267095|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:50|0.421521|89158586|105.01000000|3.72441366|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:50|0.421521|89158587|105.01000000|0.69633581|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:50|0.421521|89158588|105.02000000|24.24722730|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:50|0.571795|89158589|104.99000000|1.00171673|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:50|0.595672|89158590|104.98000000|0.65393903|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:52|0.065703|89158591|104.95000000|0.10476190|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:54|0.223472|89158592|104.94000000|0.90982822|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:54|0.223472|89158593|104.95000000|0.00194605|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:54|0.677493|89158594|104.92000000|0.04344407|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:56|0.915278|89158595|104.95000000|0.95278320|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:58|0.177194|89158596|104.94000000|0.54575044|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:58|0.177194|89158597|104.95000000|0.48578177|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:00|0.219264|89158598|104.94000000|1.00970000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:00|0.219302|89158599|104.94000000|0.00007920|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:01|0.678154|89158600|104.94000000|0.74403112|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:02|0.805205|89158601|104.94000000|0.76620000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:04|0.640125|89158602|104.92000000|8.43881397|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:05|0.726778|89158603|104.89000000|0.46100000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:06|0.050504|89158604|104.93000000|2.00469806|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:06|0.216598|89158605|104.94000000|3.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:06|0.216598|89158606|104.95000000|0.74716557|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:06|0.216699|89158607|104.96000000|11.60000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:06|0.216699|89158608|104.96000000|3.01782479|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:11|0.315502|89158609|104.97000000|0.06081810|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:12|0.843589|89158610|104.96000000|0.03800771|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:14|0.049725|89158611|104.97000000|0.72250038|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:14|0.325516|89158612|104.99000000|0.04767383|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:14|0.494537|89158613|104.98000000|0.49315079|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:19|0.581096|89158614|104.98000000|0.03074101|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:20|0.838849|89158615|104.99000000|0.21436938|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:20|0.95237|89158616|104.99000000|14.78563062|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:22|0.084381|89158617|105.02000000|0.10005088|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:23|0.241789|89158618|104.99000000|0.01206429|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:23|0.6862|89158619|105.02000000|0.28936989|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:29|0.329837|89158620|104.96000000|0.50774273|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:29|0.329837|89158621|104.97000000|0.44792669|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:31|0.943975|89158622|104.99000000|1.84922565|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:35|0.648341|89158623|105.01000000|0.45513667|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.546741|89158624|104.97000000|0.59451107|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.546741|89158625|104.97000000|3.01672339|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.555218|89158626|104.97000000|1.04437165|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.643081|89158627|104.94000000|3.54671452|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.787016|89158628|104.93000000|0.28936989|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:41|0.766948|89158629|105.00000000|0.18493794|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:41|0.966186|89158630|105.00000000|0.22285448|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:43|0.143165|89158631|104.94000000|0.16868388|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:49|0.581568|89158632|104.94000000|0.73078993|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:49|0.581568|89158633|104.95000000|0.35892968|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:49|0.581568|89158634|104.95000000|0.10993974|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:49|0.581568|89158635|104.96000000|2.06838198|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:49|0.581568|89158636|104.96000000|1.47129674|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:51|0.071511|89158637|104.96000000|0.15645582|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:51|0.198936|89158638|104.96000000|0.46439548|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.573921|89158639|104.97000000|5.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.911808|89158640|105.01000000|23.82530294|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.911808|89158641|105.01000000|4.36528412|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:04|0.947202|89158642|104.98000000|1.33153747|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:04|0.947202|89158643|104.97000000|0.01878230|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:06|0.939623|89158644|105.00000000|0.26919038|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.286972|89158645|104.98000000|0.90172873|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.286972|89158646|104.99000000|0.49179901|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:09|0.236497|89158647|104.99000000|0.92610000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:14|0.892508|89158648|104.98000000|0.46448394|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.726926|89158649|104.99000000|11.60000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.726926|89158650|105.00000000|0.30984162|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.726926|89158651|105.01000000|3.02396735|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.727062|89158652|105.01000000|17.45597849|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.727062|89158653|105.01000000|1.40000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:19|0.485291|89158654|104.94000000|1.95730401|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:19|0.933682|89158655|104.99000000|0.79487138|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:20|0.109324|89158656|104.98000000|0.00962960|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:24|0.296468|89158657|105.02000000|10.77106193|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:24|0.296468|89158658|105.02000000|0.65900000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:28|0.951414|89158659|105.05000000|0.02969542|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:29|0.564321|89158660|105.05000000|0.08921594|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.375322|89158661|105.10000000|19.23597055|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.932817|89158662|105.11000000|19.99999999|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.93307|89158663|105.11000000|0.00000001|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:36|0.003608|89158664|105.13000000|0.01550000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:36|0.206405|89158665|105.13000000|0.00000470|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:36|0.455447|89158666|105.16000000|0.45056670|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.51123|89158667|105.14000000|1.29560000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.513218|89158668|105.14000000|5.00008256|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.520694|89158669|105.13000000|6.73798736|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:43|0.664498|89158670|105.10000000|1.99227000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:56|0.812165|89158671|105.09000000|0.56026602|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:00|0.450822|89158672|105.09000000|0.92340000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:04|0.586666|89158673|105.13000000|0.01902407|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:07|0.069235|89158674|105.09000000|4.73133896|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:10|0.422798|89158675|105.06000000|2.44681046|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:13|0.834777|89158676|105.11000000|0.02507161|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:16|0.574787|89158677|105.13000000|0.64697067|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:20|0.368709|89158678|105.08000000|0.13110097|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:20|0.563815|89158679|105.11000000|0.18538733|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:20|0.563815|89158680|105.12000000|0.22492079|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:20|0.563815|89158681|105.12000000|0.04413579|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.570759|89158682|105.09000000|0.43150000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:33|0.469125|89158683|105.06000000|6.07066871|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:33|0.47115|89158684|105.05000000|19.03225900|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:35|0.000999|89158685|105.06000000|1.06709872|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:35|0.217682|89158686|105.04000000|0.47824008|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:37|0.510131|89158687|105.02000000|4.34803335|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:38|0.707082|89158688|105.06000000|0.08445293|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.115005|89158689|105.07000000|0.71034514|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.258063|89158690|105.07000000|0.23090000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.477505|89158691|105.07000000|14.05875486|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:43|0.091879|89158692|105.12000000|0.67529161|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:43|0.091879|89158693|105.13000000|0.50789168|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:44|0.270378|89158694|105.15000000|0.38814772|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:58|0.611517|89158695|105.12000000|0.98771318|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:59|0.324543|89158696|105.12000000|0.98770000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:59|0.324543|89158697|105.13000000|0.52187085|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:26:01|0.304811|89158698|105.14000000|0.07690000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:05|0.386712|89158699|105.12000000|0.17519177|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:05|0.942827|89158700|105.09000000|0.66520171|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:05|0.942827|89158701|105.09000000|0.27065891|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:07|0.32198|89158702|105.09000000|6.64838278|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:08|0.150309|89158703|105.11000000|0.60735273|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:08|0.150309|89158704|105.12000000|8.71894180|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:14|0.664813|89158705|105.12000000|12.69659468|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:14|0.672532|89158706|105.12000000|5.06689429|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:14|0.678899|89158707|105.12000000|20.52440000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:14|0.68103|89158708|105.12000000|1.00366746|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:15|0.907477|89158709|105.15000000|0.53958307|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:16|0.098861|89158710|105.15000000|14.24371742|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:16|0.12161|89158711|105.15000000|1.76601916|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:16|0.511399|89158712|105.17000000|13.29481269|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:16|0.511418|89158713|105.17000000|16.70518731|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:18|0.753329|89158714|105.19000000|16.66646037|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:18|0.753501|89158715|105.19000000|23.33353963|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.01251|89158716|105.23000000|0.40707714|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.756271|89158717|105.21000000|0.84076516|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.756271|89158718|105.21000000|2.52821489|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.801369|89158719|105.18000000|55.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.801369|89158720|105.18000000|0.76691411|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.801369|89158721|105.18000000|0.10453293|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.801369|89158722|105.17000000|5.53705344|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.801369|89158723|105.17000000|3.50507174|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.801369|89158724|105.16000000|6.34613312|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.801369|89158725|105.16000000|0.69993308|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.801369|89158726|105.16000000|1.40000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.801369|89158727|105.15000000|26.64036157|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.801502|89158728|105.15000000|28.35963843|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.801502|89158729|105.15000000|5.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.923399|89158730|105.16000000|7.49737984|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.929764|89158731|105.15000000|8.62741733|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.929764|89158732|105.15000000|9.74828736|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.929764|89158733|105.15000000|4.91490000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.093536|89158734|105.18000000|7.11188608|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.093536|89158735|105.18000000|0.95093191|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.093536|89158736|105.18000000|3.50488201|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:21|0.192627|89158737|105.18000000|0.57172089|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:21|0.192627|89158738|105.19000000|8.70957017|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.445569|89158739|105.18000000|0.95083149|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:33|0.079721|89158740|105.14000000|1.90618048|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:33|0.079721|89158741|105.14000000|2.86018053|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:33|0.079721|89158742|105.14000000|1.95000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:33|0.079721|89158743|105.13000000|3.28363899|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:34|0.071245|89158744|105.14000000|0.18952881|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:34|0.071245|89158745|105.15000000|0.57172090|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:34|0.071245|89158746|105.16000000|0.81508725|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:34|0.071245|89158747|105.16000000|2.88617894|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:34|0.071245|89158748|105.17000000|0.08454578|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:35|0.592569|89158749|105.14000000|2.61975605|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:39|0.800216|89158750|105.11000000|1.00070100|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:42|0.529134|89158751|105.10000000|0.40690155|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:45|0.528|89158752|105.12000000|0.76630000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:45|0.610405|89158753|105.12000000|0.15720000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.649139|89158754|105.08000000|1.49765000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.649139|89158755|105.08000000|8.63688429|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.663042|89158756|105.05000000|27.75793404|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.670397|89158757|105.05000000|4.42146821|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.684214|89158758|105.05000000|6.86690283|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.684214|89158759|105.05000000|0.24589386|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.692094|89158760|105.05000000|30.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.692504|89158761|105.05000000|4.51898643|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.692504|89158762|105.05000000|5.71123054|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.702073|89158763|105.05000000|13.41705497|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.70322|89158764|105.05000000|10.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.718207|89158765|105.05000000|3.54288024|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.728016|89158766|105.05000000|5.07942796|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.743822|89158767|105.04000000|11.10320782|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.81492|89158768|105.04000000|14.09550458|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:53|0.268927|89158769|105.01000000|2.75770000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:53|0.27888|89158770|105.01000000|5.90126829|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:02|0.232772|89158771|105.04000000|0.61592414|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:02|0.232772|89158772|105.05000000|1.24969870|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:08|0.176996|89158773|105.07000000|0.20163767|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:08|0.634948|89158774|105.06000000|1.97701274|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:08|0.634948|89158775|105.06000000|0.11628757|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:08|0.634948|89158776|105.06000000|0.04069969|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:10|0.898475|89158777|105.06000000|0.00009809|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:10|0.898475|89158778|105.03000000|1.45021823|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:12|0.362558|89158779|105.07000000|0.40738714|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:13|0.108191|89158780|105.07000000|45.70540000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:13|0.127302|89158781|105.09000000|33.53092566|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:13|0.127333|89158782|105.09000000|9.39907434|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:13|0.286064|89158783|105.10000000|0.91038622|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:17|0.110448|89158784|105.10000000|27.59680000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:17|0.404725|89158785|105.10000000|0.00000378|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:17|0.404725|89158786|105.14000000|0.06453286|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:26|0.192841|89158787|105.09000000|0.10462241|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:26|0.192841|89158788|105.09000000|0.03049775|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:28|0.295385|89158789|105.14000000|3.45958125|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:31|0.2177|89158790|105.17000000|0.45453039|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:31|0.966485|89158791|105.17000000|2.23064989|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:33|0.27871|89158792|105.14000000|1.33980000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:34|0.071476|89158793|105.15000000|0.15459969|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:41|0.532094|89158794|105.17000000|0.08526081|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.589836|89158795|105.17000000|15.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:53|0.387461|89158796|105.21000000|2.36572723|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.776752|89158797|105.21000000|22.88172176|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.776919|89158798|105.21000000|17.60790312|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.777462|89158799|105.21000000|17.14464789|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.07264|89158800|105.22000000|85.70978069|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.095288|89158801|105.22000000|14.29021931|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.323858|89158802|105.26000000|0.96680000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.441937|89158803|105.27000000|0.22245183|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.928122|89158804|105.27000000|0.03741558|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:58|0.901498|89158805|105.24000000|0.68210195|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:00|0.058681|89158806|105.23000000|0.03821752|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:09|0.090484|89158807|105.26000000|4.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:11|0.2995|89158808|105.25000000|0.44958171|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:13|0.011326|89158809|105.22000000|0.12000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:22|0.360312|89158810|105.24000000|3.63575870|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:28|0.754674|89158811|105.21000000|0.69724020|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:28|0.754674|89158812|105.22000000|2.13893521|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:31|0.572735|89158813|105.17000000|3.19330000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:33|0.336133|89158814|105.20000000|0.53870000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:33|0.985073|89158815|105.21000000|1.42099307|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:34|0.749189|89158816|105.21000000|0.37957876|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:35|0.550784|89158817|105.21000000|23.25670000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:35|0.609103|89158818|105.21000000|0.00008817|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:37|0.302378|89158819|105.20000000|0.27925664|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:44|0.058269|89158820|105.20000000|0.19021351|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:44|0.211389|89158821|105.18000000|5.16422127|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:44|0.211389|89158822|105.18000000|1.40000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:48|0.681458|89158823|105.19000000|0.90926154|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:48|0.78472|89158824|105.15000000|2.76390784|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:49|0.267896|89158825|105.18000000|0.30267743|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:50|0.139439|89158826|105.14000000|0.00003000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:50|0.139439|89158827|105.13000000|0.00959960|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:51|0.472273|89158828|105.19000000|0.33937196|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:51|0.780967|89158829|105.17000000|1.42660136|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:53|0.009504|89158830|105.20000000|0.68090603|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:53|0.921984|89158831|105.17000000|0.74549797|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:53|0.921984|89158832|105.17000000|2.13930203|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:55|0.789594|89158833|105.14000000|0.64358867|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:55|0.789594|89158834|105.13000000|5.76549673|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:58|0.259544|89158835|105.18000000|0.53907031|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:58|0.840028|89158836|105.18000000|24.09741840|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:58|0.843892|89158837|105.18000000|5.71200438|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:58|0.847537|89158838|105.18000000|3.67200281|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:58|0.858863|89158839|105.18000000|6.52800500|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:58|0.898126|89158840|105.18000000|2.35200180|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:58|0.913812|89158841|105.18000000|11.47200879|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:59|0.099119|89158842|105.18000000|1.22400094|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:59|0.109783|89158843|105.18000000|9.00000689|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:59|0.146387|89158844|105.18000000|135.40348068|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.606477|89158845|105.20000000|9.45839290|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.763119|89158846|105.23000000|1.14975608|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.766643|89158847|105.24000000|36.35030000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.777804|89158848|105.24000000|0.00001691|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.777804|89158849|105.24000000|3.58598309|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.206886|89158850|105.24000000|0.20352781|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.997426|89158851|105.24000000|0.05340714|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:02|0.402078|89158852|105.24000000|1.39464115|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:03|0.645934|89158853|105.24000000|1.80156653|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:04|0.85634|89158854|105.23000000|1.05000536|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:04|0.85634|89158855|105.23000000|0.01075167|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:14|0.100162|89158856|105.23000000|0.63093783|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:14|0.100162|89158857|105.21000000|0.46802470|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:15|0.523061|89158858|105.19000000|8.66460495|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.238192|89158859|105.20000000|0.21428852|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.625193|89158860|105.14000000|0.59248999|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.625193|89158861|105.14000000|3.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.635115|89158862|105.13000000|17.76491126|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.653924|89158863|105.13000000|5.99989520|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.653924|89158864|105.13000000|0.61717708|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.662321|89158865|105.12000000|20.05707535|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.196492|89158866|105.10000000|0.57797399|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.196492|89158867|105.09000000|18.67287504|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.196492|89158868|105.09000000|11.60000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.196492|89158869|105.09000000|2.24881694|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.227341|89158870|105.10000000|0.59483156|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.227341|89158871|105.08000000|14.10000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.303474|89158872|105.07000000|3.75777270|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:27|0.982589|89158873|105.07000000|0.25000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:30|0.441173|89158874|105.13000000|0.45396888|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:32|0.093108|89158875|105.13000000|59.54600000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:32|0.09712|89158876|105.13000000|60.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:32|0.113251|89158877|105.13000000|0.00003112|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:33|0.363365|89158878|105.15000000|0.94629089|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:34|0.305468|89158879|105.15000000|5.97323597|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:35|0.410392|89158880|105.15000000|0.53157277|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:35|0.410392|89158881|105.14000000|12.55518757|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:37|0.113818|89158882|105.15000000|0.49202551|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:42|0.6553|89158883|105.13000000|0.11503993|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:45|0.499608|89158884|105.14000000|1.13754984|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:46|0.590043|89158885|105.14000000|3.63978167|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:47|0.900147|89158886|105.14000000|0.31240034|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:49|0.281687|89158887|105.14000000|6.20633605|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:49|0.281687|89158888|105.15000000|2.88561557|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:49|0.281687|89158889|105.16000000|1.34280334|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:56|0.794944|89158890|105.16000000|0.26508129|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:05|0.250117|89158891|105.16000000|10.40600615|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:05|0.250436|89158892|105.16000000|0.00000001|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:07|0.707977|89158893|105.19000000|80.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:09|0.242156|89158894|105.22000000|10.67010000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:09|0.270441|89158895|105.22000000|0.00006167|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:09|0.270441|89158896|105.23000000|2.99993833|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:09|0.282887|89158897|105.23000000|3.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.301612|89158898|105.26000000|7.01780000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.433628|89158899|105.28000000|0.20000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:11|0.466275|89158900|105.28000000|0.50610445|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:13|0.649412|89158901|105.26000000|0.53157277|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:13|0.649412|89158902|105.25000000|0.41854137|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:13|0.833186|89158903|105.28000000|1.01252959|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:15|0.221005|89158904|105.28000000|0.26241973|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:17|0.03552|89158905|105.23000000|15.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:17|0.03552|89158906|105.23000000|1.97741606|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:17|0.03552|89158907|105.23000000|0.62066862|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:17|0.03552|89158908|105.23000000|3.22086641|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:17|0.047335|89158909|105.23000000|8.37913359|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:17|0.047335|89158910|105.23000000|1.40000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:17|0.047335|89158911|105.22000000|2.62941842|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:17|0.047335|89158912|105.22000000|7.54586657|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:17|0.061878|89158913|105.22000000|5.74434156|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:17|0.074388|89158914|105.22000000|9.75042759|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:17|0.083485|89158915|105.22000000|0.70331553|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:17|0.083485|89158916|105.22000000|3.00206763|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:17|0.095099|89158917|105.22000000|4.60502835|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:17|0.09587|89158918|105.22000000|6.79290402|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:17|0.130504|89158919|105.22000000|11.60000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:17|0.132965|89158920|105.23000000|55.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:17|0.132965|89158921|105.23000000|4.19160888|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:17|0.712979|89158922|105.23000000|0.01464347|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:18|0.582308|89158923|105.23000000|0.19459199|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:19|0.857547|89158924|105.23000000|1.59912831|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:19|0.857547|89158925|105.25000000|0.22069990|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:22|0.916954|89158926|105.24000000|0.17514179|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:24|0.154592|89158927|105.21000000|0.00720000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:25|0.619269|89158928|105.22000000|0.35570170|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:25|0.992128|89158929|105.23000000|1.05750000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:26|0.005522|89158930|105.24000000|1.78970000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:26|0.118877|89158931|105.24000000|35.27717483|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:29|0.842175|89158932|105.22000000|0.69866864|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:30|0.160871|89158933|105.23000000|0.00730982|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.216501|89158934|105.21000000|0.00009817|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.245569|89158935|105.16000000|2.97672749|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.245569|89158936|105.15000000|36.21504295|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.245569|89158937|105.15000000|23.34253152|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.28907|89158938|105.16000000|0.95063811|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.289114|89158939|105.14000000|0.63921722|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.289114|89158940|105.14000000|1.40000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.289114|89158941|105.13000000|35.38314934|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.289114|89158942|105.13000000|5.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.289114|89158943|105.13000000|23.76162593|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.311665|89158944|105.14000000|7.33842177|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.320399|89158945|105.14000000|15.57639203|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:34|0.572858|89158946|105.14000000|0.94539180|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:35|0.92811|89158947|105.15000000|33.73293778|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:37|0.718908|89158948|105.12000000|2.79457818|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:38|0.216921|89158949|105.10000000|4.99475776|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:38|0.216921|89158950|105.10000000|0.62784224|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:38|0.311666|89158951|105.11000000|11.80950000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:40|0.618495|89158952|105.12000000|1.33934716|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:41|0.872553|89158953|105.12000000|0.76789612|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:50|0.254533|89158954|105.07000000|4.61644374|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:50|0.281182|89158955|105.09000000|0.59040063|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:50|0.281182|89158956|105.10000000|0.54812382|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:50|0.358309|89158957|105.08000000|0.11358459|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:53|0.389872|89158958|105.10000000|0.08722333|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:54|0.886838|89158959|105.07000000|1.64467520|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:55|0.459658|89158960|105.09000000|0.32613841|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.665513|89158961|105.07000000|2.33847139|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.665513|89158962|105.07000000|2.03281000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.68291|89158963|105.05000000|12.24323045|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.703399|89158964|105.05000000|2.15676955|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.71446|89158965|105.04000000|1.26488619|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.71446|89158966|105.03000000|9.21973913|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.730069|89158967|105.03000000|5.52527545|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:05|0.969761|89158968|105.00000000|8.50313494|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:05|0.969761|89158969|105.00000000|0.32888790|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:05|0.969761|89158970|105.00000000|0.95246032|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:05|0.969761|89158971|105.00000000|2.70155935|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:05|0.969761|89158972|104.99000000|1.40000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:05|0.969761|89158973|104.99000000|0.67124682|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:10|0.747848|89158974|105.04000000|0.55872507|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:11|0.873299|89158975|105.04000000|2.99458113|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:11|0.873299|89158976|105.05000000|2.00541887|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:14|0.533776|89158977|105.04000000|1.10783763|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:16|0.43809|89158978|105.04000000|0.22272717|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:20|0.880836|89158979|105.04000000|0.22272717|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:23|0.798777|89158980|105.05000000|0.84707353|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:25|0.360753|89158981|105.05000000|54.38461000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:25|0.665063|89158982|105.10000000|0.22272717|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:26|0.067509|89158983|105.11000000|0.30964645|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:28|0.168148|89158984|105.08000000|0.45030934|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:29|0.81143|89158985|105.08000000|0.03757251|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:29|0.97131|89158986|105.05000000|0.10462241|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:32|0.563207|89158987|105.05000000|0.58123486|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:32|0.824121|89158988|105.02000000|0.04755112|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:32|0.884077|89158989|105.05000000|0.08533917|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:33|0.131054|89158990|105.05000000|0.55871773|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:33|0.439931|89158991|105.02000000|1.06654565|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:34|0.668292|89158992|105.05000000|0.57793667|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:38|0.412706|89158993|105.05000000|0.49235319|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:44|0.204251|89158994|105.05000000|4.75668554|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:44|0.850502|89158995|105.05000000|0.45470345|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:48|0.922755|89158996|105.05000000|0.02814745|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:49|0.508042|89158997|105.05000000|1.90366587|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:50|0.926214|89158998|105.05000000|1.24805561|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:52|0.425803|89158999|105.05000000|0.07587006|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:54|0.498081|89159000|105.05000000|35.90812216|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:55|0.670411|89159001|105.07000000|0.22049083|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.436703|89159002|105.07000000|10.79222664|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.436703|89159003|105.07000000|2.83097482|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.489043|89159004|105.07000000|0.89034269|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.489548|89159005|105.07000000|6.24933885|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.530902|89159006|105.07000000|1.25450000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.566325|89159007|105.07000000|0.00001807|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:57|0.006567|89159008|105.15000000|0.20000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:03|0.117612|89159009|105.08000000|8.68879813|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:04|0.912293|89159010|105.05000000|1.71907823|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:07|0.065768|89159011|105.02000000|0.18644067|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:12|0.73014|89159012|105.02000000|0.41469662|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:12|0.73014|89159013|105.02000000|0.18410338|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:12|0.882469|89159014|105.01000000|2.53198000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:14|0.553342|89159015|105.02000000|0.51114032|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:19|0.107072|89159016|105.02000000|2.73189168|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:23|0.087684|89159017|105.00000000|0.22630028|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:23|0.27469|89159018|105.00000000|0.23388745|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:25|0.908461|89159019|104.97000000|8.82320000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:25|0.908983|89159020|104.97000000|0.00007717|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:27|0.243|89159021|104.93000000|1.59523354|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.488355|89159022|104.93000000|7.21580000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.492238|89159023|104.93000000|0.00002030|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.890876|89159024|104.92000000|18.80092308|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.894883|89159025|104.92000000|2.83902009|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.898986|89159026|104.92000000|3.05555553|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.915723|89159027|104.92000000|44.74830000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.9257|89159028|104.92000000|0.00003852|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.970586|89159029|104.90000000|8.81700000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.977479|89159030|104.90000000|0.00000178|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.989161|89159031|104.87000000|1.72850000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:34|0.999489|89159032|104.90000000|1.18464819|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:36|0.592826|89159033|104.89000000|0.26543473|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:41|0.235593|89159034|104.92000000|0.09333587|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:43|0.38497|89159035|104.88000000|0.68896800|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:53|0.996271|89159036|104.99000000|0.08545586|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:56|0.875577|89159037|105.00000000|0.22298193|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.55678|89159038|105.01000000|1.34678600|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.71492|89159039|105.02000000|1.36781563|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:59|0.311087|89159040|105.05000000|2.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:03|0.131292|89159041|104.99000000|2.05053191|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:05|0.526019|89159042|104.96000000|7.16119852|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:05|0.777415|89159043|104.96000000|1.63866595|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:05|0.777415|89159044|104.96000000|0.98281929|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:05|0.785202|89159045|104.96000000|2.83793815|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:05|0.804085|89159046|104.96000000|4.97910000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:05|0.814705|89159047|104.96000000|0.00000703|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:06|0.316417|89159048|104.92000000|8.80127329|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:08|0.367849|89159049|104.93000000|0.31275729|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:12|0.25865|89159050|104.93000000|0.18848287|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:12|0.628382|89159051|104.92000000|0.00000001|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:12|0.628382|89159052|104.90000000|0.75200204|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:12|0.628382|89159053|104.90000000|0.00943135|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:12|0.760816|89159054|104.92000000|0.95334564|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:12|0.760816|89159055|104.92000000|1.22378813|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:13|0.030751|89159056|104.93000000|0.22270597|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:16|0.012967|89159057|104.91000000|0.91090625|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:17|0.042775|89159058|104.91000000|0.52886747|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:19|0.033493|89159059|104.92000000|0.10585956|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:19|0.865061|89159060|104.94000000|0.40712105|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:24|0.750744|89159061|104.90000000|0.90432175|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:24|0.750744|89159062|104.91000000|0.35413390|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:26|0.008135|89159063|104.88000000|1.62280061|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:26|0.01792|89159064|104.88000000|3.22520155|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:26|0.035673|89159065|104.88000000|4.00986737|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:26|0.035673|89159066|104.88000000|2.57474792|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:26|0.035829|89159067|104.88000000|2.39080000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:32|0.20002|89159068|104.86000000|0.77526769|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:32|0.602712|89159069|104.86000000|0.51669377|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:32|0.602712|89159070|104.87000000|0.39534123|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:36|0.861348|89159071|104.87000000|0.04661785|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:41|0.085553|89159072|104.87000000|0.78852179|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:41|0.085553|89159073|104.88000000|0.06244214|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:49|0.010549|89159074|104.89000000|0.77899045|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:49|0.010549|89159075|104.88000000|8.33981930|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:51|0.569102|89159076|104.89000000|0.53450000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:51|0.699901|89159077|104.92000000|5.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:53|0.58166|89159078|104.93000000|11.11681967|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:53|0.58166|89159079|104.93000000|0.20846979|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:53|0.841528|89159080|104.94000000|41.30621895|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:53|0.948427|89159081|104.95000000|3.41503245|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:54|0.356448|89159082|104.95000000|5.60683091|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:55|0.740655|89159083|104.95000000|2.04422608|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:55|0.740655|89159084|104.96000000|1.43821379|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:55|0.760012|89159085|104.96000000|3.65564914|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:55|0.763002|89159086|104.96000000|6.66182609|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:56|0.524837|89159087|104.97000000|0.90430000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:56|0.971208|89159088|104.97000000|0.22293943|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:57|0.119201|89159089|104.96000000|0.94370000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:57|0.399423|89159090|104.96000000|0.45552726|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:57|0.953423|89159091|104.97000000|2.28110429|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:58|0.666318|89159092|104.97000000|0.04559464|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:02|0.658296|89159093|104.93000000|8.85701387|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:02|0.990397|89159094|104.92000000|0.08543957|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:03|0.738017|89159095|104.92000000|0.23253731|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:11|0.383839|89159096|104.93000000|0.04676060|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:16|0.214628|89159097|104.94000000|0.23235575|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:17|0.994386|89159098|104.94000000|0.45513667|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:20|0.413542|89159099|104.91000000|0.27890126|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:24|0.941649|89159100|104.90000000|0.75113717|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:24|0.941649|89159101|104.91000000|2.96095057|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:24|0.941649|89159102|104.91000000|0.95337973|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:24|0.941649|89159103|104.92000000|0.16590705|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:24|0.941649|89159104|104.92000000|10.07197733|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:25|0.127215|89159105|104.92000000|1.08530000|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:29|0.828974|89159106|104.94000000|0.45526679|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:31|0.29896|89159107|104.89000000|0.59841809|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:31|0.29896|89159108|104.89000000|2.30107689|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:31|0.29896|89159109|104.89000000|2.84869305|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:34|0.089197|89159110|104.93000000|0.67625405|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:37|0.540271|89159111|104.94000000|9.34485221|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:39|0.326072|89159112|104.94000000|0.69870000|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:40|0.22711|89159113|104.94000000|0.00002546|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:40|0.22711|89159114|104.97000000|0.54068914|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:42|0.775654|89159115|104.97000000|0.44841070|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:48|0.263542|89159116|104.99000000|11.25800000|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:49|0.332601|89159117|104.99000000|0.00003858|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:49|0.332601|89159118|105.02000000|0.08539285|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:34:57|0.917212|89159119|104.94000000|0.48792021|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:03|0.50426|89159120|104.98000000|7.84457587|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:03|0.727402|89159121|104.98000000|3.39550000|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:03|0.855165|89159122|104.98000000|0.00004898|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:06|0.30077|89159123|105.02000000|11.15720000|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:07|0.378336|89159124|105.02000000|0.15760000|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:07|0.410779|89159125|105.02000000|0.00007662|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:07|0.410779|89159126|105.05000000|36.54458669|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:07|0.410779|89159127|105.05000000|9.20533669|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.126805|89159128|105.04000000|3.81670036|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.171767|89159129|105.04000000|3.86804827|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.181107|89159130|105.04000000|3.65605568|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.83878|89159131|105.09000000|6.51269029|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.843251|89159132|105.11000000|1.70491099|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.85823|89159133|105.08000000|8.59255333|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.881879|89159134|105.07000000|2.65729391|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.887062|89159135|105.10000000|5.01941921|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.887062|89159136|105.09000000|3.17344630|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.899662|89159137|105.09000000|5.10266385|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.907293|89159138|105.07000000|2.65729391|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.925117|89159139|105.09000000|3.43586802|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.92528|89159140|105.09000000|1.33776523|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.92528|89159141|105.07000000|8.04807040|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.92528|89159142|105.06000000|6.35995776|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.92528|89159143|105.05000000|6.69098816|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.92528|89159144|105.05000000|1.03255532|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.947211|89159145|105.06000000|4.34937906|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.957604|89159146|105.06000000|6.43191205|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.957604|89159147|105.04000000|0.84206580|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:09|0.979376|89159148|105.05000000|2.83697599|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:10|0.273397|89159149|105.09000000|0.91073215|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:11|0.32716|89159150|105.07000000|1.00074189|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:11|0.32716|89159151|105.08000000|0.52396974|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:11|0.32716|89159152|105.08000000|1.48265004|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:11|0.380351|89159153|105.07000000|0.62161877|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:11|0.380351|89159154|105.08000000|19.23252060|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:11|0.38488|89159155|105.08000000|9.43361132|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:13|0.022155|89159156|105.05000000|1.44218538|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:13|0.041226|89159157|105.05000000|0.61812415|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:13|0.041226|89159158|105.04000000|2.95370021|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:13|0.049767|89159159|105.04000000|4.97544834|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:18|0.265335|89159160|105.03000000|1.19316217|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:18|0.265335|89159161|105.04000000|0.40091154|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:19|0.613425|89159162|105.03000000|0.64960000|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:28|0.259586|89159163|105.00000000|0.12809690|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:28|0.742628|89159164|105.01000000|0.47089566|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:28|0.742628|89159165|105.01000000|0.89572392|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:29|0.621494|89159166|105.01000000|0.54009682|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:37|0.103971|89159167|104.98000000|0.95664412|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:37|0.419169|89159168|104.94000000|1.40000000|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:37|0.444539|89159169|104.93000000|11.34268453|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:37|0.833755|89159170|104.93000000|0.09955932|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:38|0.197808|89159171|104.90000000|0.74497054|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:40|0.264847|89159172|104.92000000|0.08535010|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:44|0.97428|89159173|104.91000000|0.28045193|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:46|0.656032|89159174|104.86000000|0.49890000|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:49|0.933363|89159175|104.84000000|15.00000000|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:49|0.933705|89159176|104.83000000|0.28965885|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:49|0.933705|89159177|104.83000000|1.59177587|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:49|0.982517|89159178|104.82000000|5.25496815|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:50|0.000953|89159179|104.82000000|2.44735886|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:50|0.010745|89159180|104.82000000|6.11790254|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:50|0.098691|89159181|104.83000000|1.11921745|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:50|0.109052|89159182|104.82000000|3.52224892|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:50|0.127335|89159183|104.82000000|5.00000000|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:50|0.140904|89159184|104.82000000|15.31329786|2
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:50|0.591635|89159185|104.80000000|2.77030000|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:50|0.97492|89159186|104.78000000|1.47393669|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:55|0.121448|89159187|104.81000000|0.22053282|0
1645756562|2022-02-25 02:36:02|2022-02-25 02:35:56|0.665404|89159188|104.81000000|0.97571356|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:08|0.678009|89159189|104.79000000|1.08789114|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:08|0.678009|89159190|104.79000000|0.90430886|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:08|0.700232|89159191|104.79000000|0.00001289|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:08|0.734157|89159192|104.79000000|0.61830000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:15|0.471446|89159193|104.78000000|10.90100000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:17|0.272309|89159194|104.78000000|0.00007532|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:17|0.272309|89159195|104.78000000|53.63826104|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:21|0.879092|89159196|104.76000000|0.15160146|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:26|0.689753|89159197|104.77000000|1.32364736|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:26|0.689753|89159198|104.78000000|0.04649477|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:29|0.636752|89159199|104.77000000|0.75980000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:29|0.640628|89159200|104.77000000|0.00006450|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:29|0.640628|89159201|104.78000000|0.19993550|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:29|0.790731|89159202|104.78000000|5.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:29|0.802001|89159203|104.78000000|16.50240000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:29|0.810046|89159204|104.78000000|15.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:29|0.813751|89159205|104.78000000|1.81312869|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:29|0.813751|89159206|104.78000000|13.18687131|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:29|0.836639|89159207|104.78000000|10.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:29|0.855048|89159208|104.78000000|3.43586802|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:29|0.88546|89159209|104.78000000|16.09100000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:29|0.924093|89159210|104.78000000|0.00003067|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:30|0.218194|89159211|104.80000000|0.91342809|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:30|0.7228|89159212|104.81000000|5.64509729|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:31|0.973133|89159213|104.78000000|0.04926680|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:34|0.380884|89159214|104.76000000|1.40000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:35|0.175997|89159215|104.72000000|0.59967465|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:35|0.175997|89159216|104.72000000|3.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:40|0.631019|89159217|104.70000000|0.91203500|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:45|0.132412|89159218|104.70000000|0.12149319|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:46|0.477715|89159219|104.73000000|0.45587502|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:46|0.623821|89159220|104.73000000|0.25199065|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:49|0.116251|89159221|104.73000000|78.81920000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:49|0.452706|89159222|104.73000000|0.00002000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:49|0.452706|89159223|104.75000000|0.08557456|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:54|0.227967|89159224|104.74000000|0.06742222|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:59|0.797532|89159225|104.78000000|5.83089326|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:00|0.216372|89159226|104.78000000|0.05710016|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:01|0.518677|89159227|104.78000000|1.46152294|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:03|0.728761|89159228|104.78000000|3.51750000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:03|0.840029|89159229|104.76000000|1.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:06|0.913866|89159230|104.78000000|0.00000718|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:06|0.913866|89159231|104.78000000|0.08745396|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:12|0.029477|89159232|104.76000000|0.45604911|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:13|0.68417|89159233|104.72000000|1.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:14|0.529468|89159234|104.73000000|0.12273048|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:20|0.549921|89159235|104.78000000|0.93000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:23|0.062745|89159236|104.78000000|0.05229474|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:26|0.244508|89159237|104.78000000|10.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:26|0.256414|89159238|104.78000000|27.66330000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:26|0.268345|89159239|104.78000000|5.64510000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:28|0.834337|89159240|104.76000000|3.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:34|0.406521|89159241|104.78000000|0.63634870|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:38|0.858304|89159242|104.77000000|0.35650598|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:38|0.858304|89159243|104.78000000|0.11363225|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:40|0.635055|89159244|104.76000000|0.78340000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:40|0.864461|89159245|104.76000000|0.50520593|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:46|0.309851|89159246|104.74000000|0.35617825|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:46|0.309851|89159247|104.75000000|0.66002343|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:46|0.35337|89159248|104.71000000|0.33487800|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:46|0.57984|89159249|104.73000000|0.00523478|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:47|0.810323|89159250|104.75000000|0.06872524|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:51|0.409093|89159251|104.78000000|0.47491118|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:53|0.962333|89159252|104.78000000|0.09885136|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.923201|89159253|104.78000000|8.67629781|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.923201|89159254|104.78000000|10.76042934|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:38:00|0.436687|89159255|104.79000000|1.21660000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:08|0.745851|89159256|104.78000000|0.40843692|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:26|0.707439|89159257|104.80000000|0.08662427|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:30|0.967769|89159258|104.77000000|0.12827086|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:32|0.111729|89159259|104.77000000|0.03482291|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:40|0.093529|89159260|104.80000000|10.83730000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:40|0.12842|89159261|104.80000000|0.00008143|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:40|0.227515|89159262|104.81000000|30.64421271|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:41|0.293222|89159263|104.82000000|0.06658194|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:43|0.936661|89159264|104.82000000|0.91319678|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:54|0.272769|89159265|104.82000000|0.02020000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:54|0.916018|89159266|104.82000000|0.00002128|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:54|0.916018|89159267|104.83000000|0.19997872|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:54|0.941166|89159268|104.83000000|10.65080000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:55|0.597927|89159269|104.83000000|0.00008662|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:55|0.597927|89159270|104.85000000|0.26580393|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:55|0.805228|89159271|104.86000000|2.97200000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:56|0.942852|89159272|104.85000000|0.93246798|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:00|0.449368|89159273|104.81000000|0.17184591|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:00|0.449388|89159274|104.84000000|0.99682849|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:01|0.502431|89159275|104.84000000|0.08557527|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:03|0.04061|89159276|104.84000000|1.01304324|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:05|0.236612|89159277|104.81000000|0.14012869|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:05|0.236612|89159278|104.81000000|0.48024255|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:05|0.236612|89159279|104.80000000|0.33465514|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:05|0.236612|89159280|104.79000000|1.61006499|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:05|0.236612|89159281|104.79000000|1.40000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:05|0.236612|89159282|104.79000000|1.74538956|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:05|0.236612|89159283|104.78000000|0.27049528|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:09|0.186753|89159284|104.81000000|0.45557071|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:10|0.763409|89159285|104.77000000|0.60843341|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:10|0.763409|89159286|104.77000000|1.40000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:13|0.553792|89159287|104.80000000|0.05777374|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:17|0.764749|89159288|104.83000000|0.36074872|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:20|0.053512|89159289|104.86000000|0.11222494|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:20|0.138366|89159290|104.83000000|0.83209313|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:20|0.138366|89159291|104.82000000|0.16790687|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:21|0.080106|89159292|104.83000000|0.48000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:25|0.143277|89159293|104.81000000|1.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:25|0.904098|89159294|104.81000000|0.17845836|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:25|0.904098|89159295|104.80000000|1.40000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:25|0.904098|89159296|104.80000000|0.33989461|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:28|0.101441|89159297|104.81000000|0.27301873|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:28|0.101441|89159298|104.80000000|0.23378154|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:29|0.010636|89159299|104.84000000|0.47472996|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:29|0.305345|89159300|104.85000000|0.30380583|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:30|0.147605|89159301|104.80000000|1.04315709|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:30|0.903677|89159302|104.84000000|0.49655038|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:30|0.903677|89159303|104.85000000|1.60773522|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:32|0.444486|89159304|104.84000000|6.84000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:47|0.06602|89159305|104.82000000|0.01250000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:47|0.770304|89159306|104.83000000|0.42887859|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:48|0.399605|89159307|104.84000000|0.18979969|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:50|0.907948|89159308|104.85000000|2.73776563|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:53|0.604303|89159309|104.84000000|0.45561416|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:55|0.667775|89159310|104.86000000|4.67551281|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:56|0.803812|89159311|104.85000000|0.92071121|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:01|0.956866|89159312|104.82000000|0.00007177|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:01|0.956866|89159313|104.81000000|0.19653985|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:01|0.956866|89159314|104.80000000|0.07257876|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:05|0.080173|89159315|104.90000000|0.03403687|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:05|0.562342|89159316|104.90000000|0.14025723|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:06|0.315914|89159317|104.92000000|1.40772851|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:06|0.315914|89159318|104.93000000|1.32092673|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:06|0.975669|89159319|104.90000000|2.25937659|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:06|0.975669|89159320|104.90000000|0.25828468|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:10|0.920813|89159321|104.93000000|0.64845158|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:14|0.657825|89159322|104.89000000|0.00474345|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.617126|89159323|104.91000000|0.14295245|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:19|0.977223|89159324|104.91000000|0.15781668|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:19|0.977223|89159325|104.91000000|0.03947180|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:20|0.97695|89159326|104.92000000|0.28968960|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:21|0.642187|89159327|104.87000000|3.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:21|0.646183|89159328|104.88000000|0.16604294|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:28|0.322186|89159329|104.92000000|0.28132957|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:28|0.322186|89159330|104.93000000|0.02690736|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:28|0.911742|89159331|104.93000000|0.91196788|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:29|0.310274|89159332|104.94000000|34.91964701|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:29|0.310274|89159333|104.94000000|3.60400000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:29|0.310274|89159334|104.94000000|0.06152671|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:29|0.310274|89159335|104.95000000|8.12855417|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:32|0.29931|89159336|104.94000000|0.35702428|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:34|0.164625|89159337|104.91000000|0.10000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:35|0.406144|89159338|104.92000000|0.22283062|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:35|0.65141|89159339|104.90000000|0.12813424|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:45|0.147733|89159340|104.92000000|0.20000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:45|0.147733|89159341|104.94000000|0.59205365|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:45|0.147733|89159342|104.94000000|1.54331791|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:47|0.68092|89159343|104.94000000|1.43421227|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:48|0.790718|89159344|104.94000000|0.03495104|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:52|0.113677|89159345|104.96000000|0.54071460|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.294477|89159346|105.00000000|0.73780000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.495285|89159347|105.00000000|0.26220000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.65718|89159348|104.99000000|0.19346049|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:57|0.183841|89159349|104.98000000|3.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:57|0.183841|89159350|104.98000000|0.55346360|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:04|0.83927|89159351|104.97000000|0.46487617|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:04|0.83927|89159352|104.98000000|1.81363669|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:05|0.649834|89159353|104.95000000|4.32327000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:05|0.670331|89159354|104.94000000|2.62941842|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:06|0.141931|89159355|104.94000000|0.63507627|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:14|0.946161|89159356|104.97000000|0.18202802|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:14|0.946161|89159357|104.97000000|0.27318448|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:16|0.133257|89159358|104.95000000|0.22288927|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:17|0.597842|89159359|104.95000000|0.30981102|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:23|0.762178|89159360|104.93000000|0.52834849|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:23|0.762178|89159361|104.92000000|0.66332376|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:23|0.762178|89159362|104.92000000|0.70832775|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:26|0.447274|89159363|104.90000000|2.19517031|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:26|0.447274|89159364|104.90000000|0.67863834|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:33|0.225515|89159365|104.90000000|0.10890900|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:33|0.497081|89159366|104.94000000|36.90996999|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:33|0.501117|89159367|104.94000000|0.00000001|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:36|0.03207|89159368|104.96000000|1.63050613|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:37|0.608944|89159369|104.95000000|0.00932447|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:39|0.449142|89159370|104.93000000|0.10109574|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:46|0.856917|89159371|104.92000000|0.49570477|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:46|0.856917|89159372|104.92000000|0.77998748|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:47|0.742242|89159373|104.96000000|0.28430636|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:47|0.962552|89159374|104.94000000|0.98610000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:47|0.962602|89159375|104.94000000|0.00006000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:48|0.411292|89159376|104.94000000|0.19100420|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:50|0.380638|89159377|104.91000000|0.59130000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:52|0.354077|89159378|104.92000000|0.75569594|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:52|0.354077|89159379|104.93000000|1.06759993|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:56|0.680737|89159380|104.90000000|0.93901266|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:42:00|0.960601|89159381|104.89000000|0.95720500|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:42:00|0.960601|89159382|104.90000000|0.93029137|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:42:00|0.960601|89159383|104.90000000|2.78315988|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:02|0.635643|89159384|104.87000000|1.26066236|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:06|0.065542|89159385|104.88000000|0.02800086|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:14|0.89157|89159386|104.88000000|0.49570477|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:14|0.89157|89159387|104.89000000|10.99591040|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:14|0.89157|89159388|104.89000000|2.88152093|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:14|0.89157|89159389|104.89000000|1.87223381|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:16|0.359215|89159390|104.89000000|18.80830000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:16|0.934083|89159391|104.89000000|0.00000619|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:16|0.934083|89159392|104.92000000|2.05295016|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:28|0.326865|89159393|104.95000000|0.10681648|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:30|0.095448|89159394|104.95000000|0.79560000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:30|0.193308|89159395|104.95000000|0.00004161|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:30|0.193308|89159396|104.96000000|28.05707751|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:30|0.193308|89159397|104.96000000|18.44737838|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:30|0.193522|89159398|104.96000000|0.00004162|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:30|0.872908|89159399|104.97000000|26.23277111|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:33|0.59916|89159400|104.92000000|0.04000000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:39|0.606796|89159401|104.95000000|1.36753109|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:41|0.901007|89159402|104.94000000|0.09480942|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:45|0.987477|89159403|104.95000000|2.42882775|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:46|0.602398|89159404|104.95000000|0.03798045|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:48|0.19055|89159405|104.92000000|0.32960000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:55|0.166362|89159406|104.91000000|0.05121660|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:57|0.974008|89159407|104.92000000|0.07440819|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:03|0.869677|89159408|104.84000000|0.63028974|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:06|0.175494|89159409|104.85000000|0.57970000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:06|0.203298|89159410|104.83000000|2.98527000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:08|0.56869|89159411|104.86000000|0.54071460|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:14|0.576214|89159412|104.83000000|0.01958072|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:16|0.44851|89159413|104.85000000|0.93336213|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:16|0.966605|89159414|104.85000000|0.05398771|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:17|0.326444|89159415|104.85000000|0.01409591|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:17|0.589078|89159416|104.85000000|0.91243246|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:19|0.892359|89159417|104.83000000|0.37741986|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:19|0.892359|89159418|104.83000000|0.01378014|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:31|0.399008|89159419|104.79000000|0.60164128|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:31|0.568659|89159420|104.78000000|0.13134227|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:31|0.568659|89159421|104.78000000|0.76402328|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:35|0.011994|89159422|104.78000000|0.08552923|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:37|0.990765|89159423|104.83000000|0.04773283|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:38|0.772874|89159424|104.78000000|0.09772857|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:38|0.843894|89159425|104.78000000|0.07158835|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:38|0.843894|89159426|104.78000000|0.03908687|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:38|0.843894|89159427|104.77000000|0.95543577|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:40|0.272571|89159428|104.80000000|0.06922789|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:40|0.272571|89159429|104.81000000|0.56061093|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:41|0.393961|89159430|104.80000000|0.61447175|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:41|0.393961|89159431|104.79000000|0.88343548|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:41|0.511105|89159432|104.82000000|0.22105195|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:41|0.996096|89159433|104.78000000|0.06246402|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:41|0.996096|89159434|104.78000000|8.38031168|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:41|0.996096|89159435|104.77000000|4.84061671|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:41|0.996096|89159436|104.77000000|1.87526288|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:41|0.996096|89159437|104.76000000|8.29324480|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:41|0.996096|89159438|104.76000000|16.48819675|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:42|0.198938|89159439|104.79000000|0.45587502|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:44|0.42429|89159440|104.79000000|0.05756158|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:47|0.460698|89159441|104.83000000|0.23273270|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:50|0.227954|89159442|104.84000000|55.00000000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:50|0.227954|89159443|104.84000000|3.26355413|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:50|0.426232|89159444|104.90000000|3.74242918|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:52|0.450975|89159445|104.83000000|2.16004068|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:52|0.45549|89159446|104.83000000|12.83995932|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:53|0.211529|89159447|104.84000000|7.38364480|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:53|0.211529|89159448|104.85000000|8.37231488|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:53|0.211529|89159449|104.85000000|20.64410035|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:56|0.281027|89159450|104.84000000|0.31339052|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:56|0.484772|89159451|104.80000000|0.77265834|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:44:01|0.056794|89159452|104.82000000|0.08554396|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:44:01|0.104213|89159453|104.82000000|0.39137749|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:44:01|0.104213|89159454|104.82000000|0.00711593|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:44:01|0.38892|89159455|104.83000000|5.23670000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.682053|89159456|104.83000000|34.59930000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:14|0.012421|89159457|104.91000000|0.05727465|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:14|0.315667|89159458|104.90000000|1.36809995|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:17|0.378024|89159459|104.87000000|0.59708587|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:17|0.378024|89159460|104.88000000|3.24762344|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:20|0.999279|89159461|104.86000000|0.45548383|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:27|0.902703|89159462|104.92000000|0.87863108|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:36|0.590233|89159463|104.88000000|0.28463155|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:37|0.146422|89159464|104.88000000|1.36794601|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:41|0.031419|89159465|104.92000000|0.16609043|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:42|0.446007|89159466|104.93000000|36.46231014|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:42|0.446007|89159467|104.94000000|37.44175819|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:42|0.446007|89159468|104.95000000|25.87831897|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:42|0.583878|89159469|104.96000000|0.08560000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:44|0.318548|89159470|104.93000000|0.62466305|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:44|0.318548|89159471|104.92000000|1.80141682|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:44|0.338115|89159472|104.92000000|4.79138123|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:44|0.341265|89159473|104.92000000|1.74916617|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:44|0.405532|89159474|104.93000000|2.63585071|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:48|0.560725|89159475|104.94000000|0.44828290|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:48|0.641109|89159476|104.94000000|0.22297426|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:50|0.775908|89159477|104.94000000|36.17410000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:50|0.797629|89159478|104.94000000|0.00009063|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:51|0.974442|89159479|104.97000000|2.73646069|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:59|0.515058|89159480|104.94000000|0.03738043|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:00|0.007832|89159481|104.94000000|0.08459780|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:02|0.155526|89159482|104.94000000|0.01326275|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:02|0.405239|89159483|104.92000000|3.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:02|0.405239|89159484|104.92000000|19.05599700|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:02|0.405239|89159485|104.92000000|0.20532134|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:02|0.753516|89159486|104.94000000|1.00517045|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:02|0.877853|89159487|104.94000000|0.08639825|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:02|0.877853|89159488|104.94000000|0.00435708|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:02|0.877853|89159489|104.95000000|0.17483117|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:03|0.782564|89159490|104.95000000|0.18461153|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:03|0.963583|89159491|104.94000000|2.21459091|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:07|0.069649|89159492|104.97000000|0.45518003|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:07|0.357859|89159493|104.97000000|0.91168739|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:07|0.479581|89159494|104.93000000|1.31274676|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:07|0.483735|89159495|104.93000000|13.68725324|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:07|0.557681|89159496|104.91000000|3.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:08|0.867844|89159497|104.93000000|0.07700000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.167531|89159498|104.92000000|1.46010000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.1892|89159499|104.92000000|0.00004962|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.274588|89159500|104.92000000|0.39734629|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.558126|89159501|104.92000000|0.31296590|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.694526|89159502|104.88000000|2.54589987|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.694526|89159503|104.88000000|1.53107491|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:20|0.171826|89159504|104.81000000|0.68666956|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:20|0.171826|89159505|104.82000000|0.13414061|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:20|0.198722|89159506|104.81000000|0.08459780|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:21|0.156022|89159507|104.80000000|0.18707474|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:22|0.688235|89159508|104.78000000|1.10280949|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:22|0.688235|89159509|104.77000000|0.28709180|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:27|0.690241|89159510|104.80000000|1.04242654|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:32|0.694086|89159511|104.77000000|1.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:34|0.743144|89159512|104.76000000|8.03760000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:34|0.743144|89159513|104.76000000|3.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:34|0.743144|89159514|104.76000000|1.95000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:34|0.743144|89159515|104.75000000|4.91490000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:34|0.743144|89159516|104.75000000|19.08508900|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:34|0.743144|89159517|104.75000000|2.10355381|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:34|0.743144|89159518|104.74000000|36.83492255|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:34|0.743144|89159519|104.74000000|34.60935148|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:34|0.743144|89159520|104.74000000|14.40000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:34|0.743144|89159521|104.74000000|23.85417557|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:34|0.743144|89159522|104.74000000|5.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:34|0.743144|89159523|104.73000000|3.61037859|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:37|0.692999|89159524|104.76000000|1.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:42|0.791907|89159525|104.83000000|0.73086006|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:42|0.791907|89159526|104.82000000|0.39642048|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:43|0.927249|89159527|104.86000000|7.86711616|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:55|0.00466|89159528|104.84000000|0.99140000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:56|0.484233|89159529|104.87000000|1.80989251|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:03|0.586998|89159530|104.90000000|0.83690000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:04|0.167323|89159531|104.89000000|1.40000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:04|0.167323|89159532|104.88000000|0.39515636|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:10|0.145447|89159533|104.90000000|48.29320000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:15|0.770029|89159534|104.90000000|0.00005000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:15|0.770029|89159535|104.91000000|0.12141463|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:16|0.433495|89159536|104.89000000|0.15450000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:16|0.617825|89159537|104.89000000|0.14197231|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:16|0.617825|89159538|104.89000000|3.98610000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:16|0.617825|89159539|104.89000000|3.98610000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:16|0.617825|89159540|104.89000000|0.16588739|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:18|0.490824|89159541|104.87000000|0.02241174|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:19|0.793118|89159542|104.87000000|0.21379366|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:20|0.660675|89159543|104.84000000|1.03076765|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:21|0.466161|89159544|104.87000000|0.82097075|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:21|0.828081|89159545|104.84000000|0.21943424|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:26|0.570369|89159546|104.87000000|0.13323602|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:31|0.371248|89159547|104.85000000|0.05229012|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:31|0.468967|89159548|104.87000000|0.07690000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:31|0.481537|89159549|104.87000000|48.15370000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:33|0.995419|89159550|104.89000000|0.35481384|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:33|0.995419|89159551|104.90000000|0.34811138|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:33|0.995419|89159552|104.90000000|0.60091928|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:33|0.995419|89159553|104.91000000|4.91490000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:33|0.995419|89159554|104.91000000|3.78125550|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:35|0.503677|89159555|104.88000000|1.14873330|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:37|0.221359|89159556|104.87000000|0.01572221|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:47|0.189249|89159557|104.88000000|0.03973074|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:49|0.722117|89159558|104.92000000|0.26576377|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:50|0.452085|89159559|104.92000000|0.58382628|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:50|0.452085|89159560|104.91000000|1.14181106|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:50|0.452085|89159561|104.91000000|0.27336155|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:50|0.711829|89159562|104.94000000|0.92018459|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:54|0.014987|89159563|104.92000000|0.91203500|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:56|0.079537|89159564|104.89000000|0.68110000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:57|0.76448|89159565|104.91000000|0.54071460|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:07|0.075981|89159566|104.98000000|0.45082436|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:07|0.152745|89159567|104.99000000|0.22296069|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:12|0.252383|89159568|105.02000000|2.73593906|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:14|0.336772|89159569|105.02000000|39.57524712|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:14|0.35003|89159570|105.02000000|9.51848682|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:14|0.363108|89159571|105.02000000|32.36680000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:14|0.990121|89159572|105.02000000|15.54150000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:18|0.334099|89159573|105.01000000|0.00545109|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:19|0.325547|89159574|105.02000000|0.00007700|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:19|0.325547|89159575|105.03000000|0.19992300|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:19|0.338273|89159576|105.03000000|57.36087700|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:19|0.603702|89159577|105.04000000|1.90394135|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:23|0.766157|89159578|105.09000000|0.17535858|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:24|0.490809|89159579|105.09000000|0.71577015|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:24|0.490809|89159580|105.08000000|0.90432115|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:24|0.490809|89159581|105.08000000|1.25102882|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:24|0.490809|89159582|105.08000000|2.76325697|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:24|0.661603|89159583|105.13000000|0.02913450|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:24|0.93506|89159584|105.13000000|1.06125249|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:30|0.232465|89159585|105.13000000|0.01349717|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:31|0.888317|89159586|105.12000000|0.17535858|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:35|0.035226|89159587|105.12000000|0.45425778|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:36|0.012739|89159588|105.12000000|0.26120883|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:37|0.694619|89159589|105.17000000|6.96151744|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:47|0.893385|89159590|105.17000000|0.74320532|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:47|0.893385|89159591|105.17000000|0.71917075|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:49|0.022219|89159592|105.19000000|0.48686363|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:49|0.022219|89159593|105.19000000|0.87839374|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:49|0.15061|89159594|105.18000000|0.46991839|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:49|0.15061|89159595|105.19000000|0.02238796|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:49|0.799199|89159596|105.17000000|0.42731552|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:49|0.799199|89159597|105.19000000|0.20066607|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:53|0.536701|89159598|105.23000000|0.53270000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:56|0.970619|89159599|105.24000000|0.20761622|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:57|0.925801|89159600|105.18000000|2.24738503|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:47:59|0.349966|89159601|105.14000000|6.77321692|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:01|0.717361|89159602|105.14000000|1.40000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:01|0.717361|89159603|105.14000000|3.82738326|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:01|0.717361|89159604|105.13000000|0.15388182|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:01|0.717361|89159605|105.13000000|8.83004659|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:04|0.402891|89159606|105.15000000|0.65294966|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:04|0.402891|89159607|105.16000000|0.27447328|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.295879|89159608|105.17000000|0.90917514|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.610518|89159609|105.15000000|0.87440000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.62102|89159610|105.15000000|0.00008490|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.62102|89159611|105.14000000|0.76732163|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.644557|89159612|105.13000000|0.80724672|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.644557|89159613|105.13000000|0.48425076|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.647005|89159614|105.12000000|0.08106667|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.647005|89159615|105.12000000|5.74687240|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.657138|89159616|105.11000000|3.45830424|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.671512|89159617|105.11000000|5.39814599|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.692693|89159618|105.15000000|0.61919260|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.703675|89159619|105.12000000|1.40000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.703675|89159620|105.11000000|5.99133388|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.715404|89159621|105.12000000|0.49742194|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.729516|89159622|105.11000000|8.92034304|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.772611|89159623|105.11000000|7.29687274|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:06|0.210043|89159624|105.10000000|1.03182587|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:11|0.223091|89159625|105.09000000|0.23841312|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:14|0.031312|89159626|105.11000000|0.74668637|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:14|0.031312|89159627|105.12000000|3.38262061|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:14|0.031312|89159628|105.12000000|4.13909719|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:14|0.031424|89159629|105.12000000|10.63082799|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:14|0.031501|89159630|105.12000000|27.85497863|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:14|0.98512|89159631|105.14000000|0.17500865|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:16|0.758301|89159632|105.12000000|0.51318609|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:20|0.851868|89159633|105.11000000|0.05000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:21|0.272|89159634|105.14000000|5.92540000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:22|0.536946|89159635|105.18000000|0.01152910|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:24|0.881286|89159636|105.16000000|0.97362791|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:24|0.881286|89159637|105.17000000|2.89452074|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:26|0.029543|89159638|105.17000000|0.53973709|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:27|0.46193|89159639|105.12000000|15.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:27|0.466421|89159640|105.11000000|0.54150000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:29|0.863019|89159641|105.10000000|1.40000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:29|0.863019|89159642|105.09000000|0.40989251|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:32|0.655455|89159643|105.16000000|0.08528514|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:35|0.620715|89159644|105.17000000|0.08529859|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:36|0.659456|89159645|105.14000000|0.31980731|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:36|0.659456|89159646|105.13000000|2.03291963|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:36|0.659456|89159647|105.13000000|1.65851895|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:36|0.755959|89159648|105.16000000|0.74668638|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:36|0.755959|89159649|105.16000000|0.84582657|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:44|0.912029|89159650|105.18000000|1.28140000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:48|0.654758|89159651|105.17000000|0.95580089|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:52|0.327556|89159652|105.12000000|0.08915434|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:52|0.770796|89159653|105.15000000|0.57551092|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:52|0.770796|89159654|105.16000000|0.32802078|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:55|0.271019|89159655|105.15000000|0.42900713|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:55|0.271019|89159656|105.16000000|0.05826350|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:59|0.626523|89159657|105.15000000|0.44975271|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:07|0.490854|89159658|105.16000000|0.32940169|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:07|0.868474|89159659|105.16000000|0.38140000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:12|0.348098|89159660|105.18000000|0.11278582|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:12|0.348098|89159661|105.19000000|0.78345568|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:16|0.837512|89159662|105.16000000|0.01150777|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:24|0.337237|89159663|105.17000000|0.09782614|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:24|0.337237|89159664|105.17000000|2.63167656|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:27|0.940763|89159665|105.18000000|5.05100736|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:27|0.940763|89159666|105.18000000|0.09782614|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:27|0.940763|89159667|105.18000000|0.02203411|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:27|0.940763|89159668|105.19000000|37.73213432|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:27|0.940763|89159669|105.19000000|7.09699807|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:29|0.218369|89159670|105.19000000|0.03510405|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:33|0.107302|89159671|105.18000000|0.51616212|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:33|0.107302|89159672|105.17000000|0.43820321|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:41|0.657074|89159673|105.18000000|0.48764813|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:41|0.657074|89159674|105.18000000|0.23998745|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:42|0.00959|89159675|105.18000000|0.57984486|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:42|0.00959|89159676|105.18000000|0.04633597|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:42|0.00959|89159677|105.19000000|0.37656561|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:42|0.207046|89159678|105.18000000|0.40692232|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:45|0.811214|89159679|105.21000000|0.19787314|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:45|0.811214|89159680|105.21000000|7.13038720|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:45|0.811214|89159681|105.21000000|1.70980915|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:45|0.811214|89159682|105.22000000|0.27972428|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:46|0.857503|89159683|105.21000000|0.19786997|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:47|0.949352|89159684|105.21000000|1.35770000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:49|0.146074|89159685|105.21000000|0.90869324|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:52|0.10386|89159686|105.21000000|1.01553618|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:52|0.10386|89159687|105.21000000|0.03102575|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:52|0.10386|89159688|105.20000000|0.74315513|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:58|0.413963|89159689|105.23000000|0.22240953|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.165753|89159690|105.21000000|2.36008454|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.165753|89159691|105.21000000|0.21433772|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.165753|89159692|105.21000000|0.85384259|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.165753|89159693|105.21000000|0.02443515|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.176582|89159694|105.21000000|0.00006313|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.208839|89159695|105.20000000|0.20418904|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.208839|89159696|105.20000000|0.01264305|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.208839|89159697|105.20000000|0.04271920|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.85231|89159698|105.20000000|0.90432175|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.85231|89159699|105.21000000|2.10903294|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.85231|89159700|105.21000000|6.07740545|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:02|0.210707|89159701|105.17000000|0.04559464|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:03|0.176956|89159702|105.22000000|0.28105040|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:03|0.657026|89159703|105.23000000|4.18992028|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:17|0.827825|89159704|105.21000000|0.07009262|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:23|0.424647|89159705|105.24000000|0.17002400|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:24|0.296886|89159706|105.24000000|5.37997600|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:28|0.591728|89159707|105.32000000|1.09540847|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:29|0.204871|89159708|105.30000000|1.00986894|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:35|0.06013|89159709|105.31000000|0.15833325|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:37|0.302104|89159710|105.32000000|0.90917514|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:38|0.738469|89159711|105.32000000|8.98405039|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.201714|89159712|105.35000000|0.09625000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.589289|89159713|105.36000000|1.06432900|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.589289|89159714|105.37000000|0.11683196|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.731375|89159715|105.34000000|8.89910000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.736304|89159716|105.34000000|0.00007120|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.759212|89159717|105.33000000|15.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.759212|89159718|105.33000000|0.59268607|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.759212|89159719|105.33000000|11.54677248|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.765908|89159720|105.32000000|4.78913876|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.779795|89159721|105.31000000|6.43368640|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.937314|89159722|105.30000000|0.59268607|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:40|0.060593|89159723|105.30000000|1.89554414|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:40|0.660552|89159724|105.27000000|5.80729853|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.398452|89159725|105.26000000|0.90430000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:52|0.450896|89159726|105.26000000|0.00002175|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:52|0.450896|89159727|105.27000000|0.90432175|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:52|0.450896|89159728|105.28000000|0.28871040|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:55|0.015026|89159729|105.25000000|1.22660839|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:55|0.717189|89159730|105.23000000|0.78990000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:59|0.67886|89159731|105.21000000|0.44915481|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:01|0.535614|89159732|105.20000000|0.16544379|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:01|0.585732|89159733|105.20000000|0.48708351|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:01|0.585732|89159734|105.20000000|0.13652600|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:01|0.585732|89159735|105.21000000|0.65199963|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:01|0.585732|89159736|105.21000000|5.17393953|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:03|0.283029|89159737|105.22000000|0.45379638|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:08|0.738107|89159738|105.19000000|0.00436388|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:12|0.291568|89159739|105.19000000|1.05612376|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:12|0.291568|89159740|105.19000000|0.13724448|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:12|0.291568|89159741|105.19000000|0.09255523|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:12|0.291568|89159742|105.18000000|1.34175549|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:12|0.746649|89159743|105.22000000|0.23814479|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:16|0.076584|89159744|105.21000000|0.33240000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:23|0.028207|89159745|105.21000000|4.59537888|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:23|0.028207|89159746|105.21000000|0.13340071|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:29|0.422941|89159747|105.22000000|2.90998911|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:29|0.818861|89159748|105.22000000|10.10560000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:30|0.08455|89159749|105.22000000|25.44730000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:32|0.248933|89159750|105.22000000|0.00006610|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:32|0.248933|89159751|105.22000000|31.32516000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:32|0.374425|89159752|105.23000000|2.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:34|0.113433|89159753|105.25000000|6.13927396|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:34|0.113616|89159754|105.25000000|57.09534569|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:34|0.185894|89159755|105.25000000|4.87479035|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:34|0.463336|89159756|105.24000000|0.40264272|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:34|0.463336|89159757|105.24000000|55.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:34|0.463336|89159758|105.24000000|0.69492893|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:34|0.463336|89159759|105.24000000|2.80293274|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:34|0.463336|89159760|105.23000000|0.90432175|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:34|0.463336|89159761|105.23000000|0.90142175|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:34|0.463336|89159762|105.23000000|6.48534003|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:36|0.673828|89159763|105.30000000|0.53338059|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:37|0.494689|89159764|105.27000000|0.04777643|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:39|0.794689|89159765|105.29000000|0.85654533|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:39|0.794689|89159766|105.28000000|0.57661150|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:43|0.897518|89159767|105.29000000|0.83069765|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:43|0.897518|89159768|105.30000000|0.14712403|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:46|0.355073|89159769|105.26000000|0.03791742|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:52|0.631827|89159770|105.24000000|1.22428088|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:52|0.631827|89159771|105.25000000|0.18215724|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:53|0.416796|89159772|105.24000000|0.22215608|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:53|0.672508|89159773|105.24000000|0.39958509|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:53|0.672508|89159774|105.25000000|1.03682261|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:59|0.315213|89159775|105.26000000|0.17499525|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:52:00|0.010825|89159776|105.30000000|0.53871195|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:02|0.69952|89159777|105.31000000|0.29470531|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:02|0.69952|89159778|105.32000000|0.37923611|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:06|0.19889|89159779|105.26000000|0.81680000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:10|0.527071|89159780|105.26000000|0.72620000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:10|0.645874|89159781|105.27000000|2.27173723|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:10|0.786649|89159782|105.27000000|0.03790614|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:11|0.672327|89159783|105.24000000|0.97782168|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:12|0.695754|89159784|105.24000000|0.06037342|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:14|0.796707|89159785|105.24000000|0.81680000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:15|0.1317|89159786|105.23000000|1.89114298|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:15|0.287388|89159787|105.21000000|15.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:15|0.435987|89159788|105.24000000|0.00932042|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:15|0.735129|89159789|105.22000000|0.99252884|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:15|0.735129|89159790|105.21000000|1.46743626|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:15|0.735129|89159791|105.21000000|0.12972134|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:15|0.735129|89159792|105.20000000|35.69349215|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:15|0.79959|89159793|105.20000000|8.70000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:19|0.380607|89159794|105.27000000|36.65990000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:19|0.401839|89159795|105.27000000|0.72715174|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:20|0.149263|89159796|105.27000000|0.25057575|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:22|0.328966|89159797|105.27000000|1.81792661|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:22|0.485771|89159798|105.27000000|0.97820726|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:23|0.665718|89159799|105.27000000|17.34080000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.229043|89159800|105.27000000|0.00009527|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.229043|89159801|105.30000000|34.49240473|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.265826|89159802|105.31000000|1.02568000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.265826|89159803|105.32000000|28.97432000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.290987|89159804|105.32000000|9.72892153|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.290987|89159805|105.34000000|4.52155009|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:28|0.945292|89159806|105.33000000|0.64586442|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:32|0.275327|89159807|105.30000000|0.48396789|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:32|0.275327|89159808|105.31000000|0.19667941|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:32|0.728267|89159809|105.30000000|0.31222687|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:32|0.728267|89159810|105.30000000|1.15345000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:32|0.728267|89159811|105.31000000|0.35224974|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:32|0.792818|89159812|105.28000000|0.06940612|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:33|0.278316|89159813|105.27000000|0.00570512|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:33|0.636034|89159814|105.27000000|0.77512436|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:33|0.636034|89159815|105.27000000|0.00792620|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:33|0.636034|89159816|105.26000000|1.21694944|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:38|0.780545|89159817|105.30000000|0.47390062|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:38|0.780545|89159818|105.31000000|0.43914288|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:38|0.780545|89159819|105.31000000|0.09842807|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:40|0.457733|89159820|105.28000000|0.44160000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:41|0.311683|89159821|105.27000000|0.91642802|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:46|0.692325|89159822|105.28000000|0.13156103|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:47|0.28605|89159823|105.28000000|0.18073897|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:47|0.28605|89159824|105.28000000|2.08690864|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:48|0.559863|89159825|105.29000000|0.15400000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:49|0.687405|89159826|105.34000000|8.38614563|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:53|0.628767|89159827|105.35000000|0.70140000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:53|0.645938|89159828|105.34000000|0.85899762|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:54|0.208558|89159829|105.32000000|14.02387027|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:54|0.229634|89159830|105.32000000|0.97612973|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:54|0.229634|89159831|105.32000000|11.08277027|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:54|0.233863|89159832|105.32000000|5.55808017|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:54|0.234794|89159833|105.32000000|6.46574081|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:55|0.199271|89159834|105.30000000|7.67318364|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.55586|89159835|105.31000000|11.12587520|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.55586|89159836|105.31000000|2.98474005|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.55586|89159837|105.32000000|1.95000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.55586|89159838|105.33000000|8.20434880|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.55586|89159839|105.33000000|17.23127764|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.555942|89159840|105.33000000|21.53383666|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.555942|89159841|105.33000000|33.51789833|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.555942|89159842|105.33000000|34.91029987|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.555942|89159843|105.34000000|8.55813120|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.555942|89159844|105.34000000|37.44084763|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.555942|89159845|105.34000000|0.72054952|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.555942|89159846|105.34000000|5.59162914|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.559406|89159847|105.34000000|0.04145044|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.559406|89159848|105.35000000|55.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.559406|89159849|105.35000000|38.70735859|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.559406|89159850|105.35000000|35.42198141|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.559406|89159851|105.35000000|13.14385235|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.559406|89159852|105.36000000|4.91490000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.559406|89159853|105.37000000|99.88316804|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.559406|89159854|105.37000000|34.46635515|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.559406|89159855|105.37000000|36.08400693|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.559406|89159856|105.37000000|1.40000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.559406|89159857|105.37000000|11.60000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.559406|89159858|105.37000000|23.74156015|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.559406|89159859|105.38000000|34.24526218|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.559406|89159860|105.38000000|35.92081258|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.56714|89159861|105.32000000|2.98474005|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.582657|89159862|105.36000000|0.65606067|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.587431|89159863|105.39000000|0.69967911|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.587431|89159864|105.41000000|0.09800000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.587431|89159865|105.42000000|0.73212556|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.587431|89159866|105.42000000|4.06879533|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.598494|89159867|105.41000000|6.88018112|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.606405|89159868|105.42000000|9.83120467|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.606405|89159869|105.43000000|2.52258626|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.619167|89159870|105.43000000|15.43799476|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.619233|89159871|105.43000000|26.63450000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.62242|89159872|105.43000000|16.70795565|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.626277|89159873|105.43000000|4.89606644|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.630256|89159874|105.43000000|5.01364608|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.630256|89159875|105.43000000|10.83261301|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.632298|89159876|105.43000000|4.48248145|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.632644|89159877|105.43000000|4.52143712|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.634562|89159878|105.42000000|0.71461142|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.646684|89159879|105.41000000|2.98474005|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.646684|89159880|105.41000000|4.91490000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.646684|89159881|105.41000000|9.27710848|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.646684|89159882|105.40000000|33.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.646684|89159883|105.40000000|55.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.646684|89159884|105.39000000|10.19814848|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.646684|89159885|105.38000000|7.12939328|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.646684|89159886|105.37000000|11.37315584|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.650792|89159887|105.44000000|0.09216036|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.650792|89159888|105.45000000|3.64733964|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.65823|89159889|105.45000000|9.83110000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.658502|89159890|105.45000000|0.82156036|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.872691|89159891|105.48000000|4.91490000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.872691|89159892|105.48000000|0.94985930|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.872691|89159893|105.49000000|6.91179840|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.872691|89159894|105.52000000|7.04344230|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:59|0.001139|89159895|105.41000000|7.74540352|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:59|0.488031|89159896|105.43000000|0.09330385|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:00|0.927026|89159897|105.38000000|9.91000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.003105|89159898|105.38000000|65.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.119128|89159899|105.38000000|237.14680566|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.142049|89159900|105.38000000|4.03417180|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.353622|89159901|105.38000000|106.56975433|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.461915|89159902|105.39000000|0.77320000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.679974|89159903|105.39000000|0.00008151|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.699456|89159904|105.37000000|7.64314759|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:05|0.310699|89159905|105.37000000|0.86631489|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:07|0.448726|89159906|105.34000000|0.69925110|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:07|0.448726|89159907|105.34000000|15.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:07|0.468066|89159908|105.33000000|24.91000071|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:07|0.480887|89159909|105.33000000|11.92572271|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:07|0.516904|89159910|105.32000000|15.29216799|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:07|0.565277|89159911|105.32000000|8.43066823|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:07|0.565358|89159912|105.32000000|0.00000001|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:07|0.565358|89159913|105.31000000|0.71003546|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:10|0.668912|89159914|105.32000000|0.90721361|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:13|0.31356|89159915|105.28000000|0.80707930|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:13|0.31356|89159916|105.27000000|0.63239257|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:13|0.334108|89159917|105.27000000|3.56052813|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:13|0.349949|89159918|105.27000000|0.83810000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:14|0.749227|89159919|105.32000000|4.29832512|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:14|0.749227|89159920|105.32000000|0.94983674|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:14|0.749227|89159921|105.33000000|4.25183814|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:16|0.338097|89159922|105.28000000|0.86146369|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:16|0.338097|89159923|105.28000000|0.89863631|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:16|0.403448|89159924|105.27000000|0.86146370|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:16|0.403448|89159925|105.29000000|4.73996160|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:18|0.473013|89159926|105.31000000|0.90230000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:18|0.545071|89159927|105.31000000|0.48803074|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:18|0.545071|89159928|105.31000000|0.97649168|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:20|0.291716|89159929|105.33000000|0.18434086|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:21|0.774757|89159930|105.31000000|1.43560991|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:23|0.91882|89159931|105.29000000|1.71176966|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:23|0.965916|89159932|105.28000000|3.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:24|0.031322|89159933|105.28000000|0.62589348|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:26|0.488444|89159934|105.30000000|7.94582208|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:26|0.488444|89159935|105.30000000|1.13961194|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:27|0.27322|89159936|105.31000000|0.50953891|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:27|0.386358|89159937|105.31000000|32.52456998|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:27|0.625367|89159938|105.30000000|1.10510000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:28|0.38584|89159939|105.29000000|0.81039883|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:29|0.387919|89159940|105.31000000|3.25245700|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:30|0.40239|89159941|105.31000000|0.36138411|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:30|0.40239|89159942|105.31000000|1.99364009|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:31|0.392109|89159943|105.32000000|1.29145228|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:31|0.401652|89159944|105.32000000|0.14349470|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:31|0.401652|89159945|105.33000000|5.85489159|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:32|0.38844|89159946|105.33000000|5.50610065|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:32|0.38844|89159947|105.33000000|5.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:32|0.38844|89159948|105.33000000|4.91490000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:32|0.38844|89159949|105.33000000|0.21289994|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:33|0.38981|89159950|105.35000000|2.70000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:34|0.201012|89159951|105.36000000|0.04231957|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:34|0.390749|89159952|105.36000000|0.00226584|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:34|0.390749|89159953|105.36000000|1.89630000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:34|0.390749|89159954|105.36000000|0.94987058|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:34|0.390749|89159955|105.36000000|1.48279057|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:34|0.627381|89159956|105.37000000|3.02512880|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:35|0.260953|89159957|105.35000000|0.85162812|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:35|0.260953|89159958|105.34000000|0.88132995|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:35|0.260953|89159959|105.34000000|0.23846445|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:35|0.38797|89159960|105.36000000|1.76547911|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:36|0.388821|89159961|105.35000000|1.31774019|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:38|0.681057|89159962|105.32000000|0.86860000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:43|0.058061|89159963|105.33000000|1.89896590|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:46|0.105812|89159964|105.32000000|0.21986295|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:52|0.975294|89159965|105.34000000|0.15268137|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:54|0.871405|89159966|105.33000000|7.87326424|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:58|0.126666|89159967|105.32000000|1.04660000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:58|0.217749|89159968|105.35000000|0.08512318|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:08|0.736909|89159969|105.35000000|0.08509895|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:10|0.897885|89159970|105.32000000|3.68080000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:10|0.897885|89159971|105.31000000|2.21850690|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:10|0.897885|89159972|105.30000000|7.94937087|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:10|0.897885|89159973|105.30000000|17.94246465|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:12|0.73147|89159974|105.37000000|1.90713101|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:16|0.429423|89159975|105.34000000|0.09941743|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:16|0.803379|89159976|105.34000000|0.08513667|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:17|0.155558|89159977|105.31000000|0.00546515|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:17|0.155558|89159978|105.30000000|8.21667968|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:17|0.155558|89159979|105.30000000|18.98774500|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:17|0.155558|89159980|105.30000000|2.31350348|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:17|0.155558|89159981|105.29000000|7.21482752|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:17|0.155558|89159982|105.29000000|0.72546031|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:17|0.155558|89159983|105.29000000|7.94001297|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:17|0.155558|89159984|105.28000000|5.73612663|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.174016|89159985|105.28000000|5.20079872|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.174016|89159986|105.29000000|0.94964507|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.174016|89159987|105.29000000|2.16251858|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.715084|89159988|105.27000000|2.16251858|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.715084|89159989|105.27000000|0.94527264|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.715084|89159990|105.26000000|1.11656453|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.752741|89159991|105.25000000|0.96817367|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.791742|89159992|105.27000000|0.61993274|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.791742|89159993|105.24000000|3.02500000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.791742|89159994|105.24000000|0.16378364|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.802318|89159995|105.24000000|8.01058697|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.825871|89159996|105.25000000|1.83671576|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.878613|89159997|105.22000000|20.10436971|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:20|0.098041|89159998|105.23000000|6.80876096|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:21|0.769872|89159999|105.21000000|0.45349482|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:22|0.47843|89160000|105.21000000|0.25426862|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:22|0.47843|89160001|105.21000000|0.01209774|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:22|0.47843|89160002|105.21000000|0.34249878|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:24|0.181995|89160003|105.21000000|0.01242582|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:24|0.181995|89160004|105.21000000|0.29441425|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:24|0.181995|89160005|105.22000000|3.32650262|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:25|0.279851|89160006|105.19000000|0.87139474|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:25|0.818005|89160007|105.21000000|0.32125304|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:27|0.476663|89160008|105.21000000|0.28859160|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:27|0.476663|89160009|105.21000000|0.30512079|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:27|0.878177|89160010|105.21000000|0.01211658|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:27|0.878177|89160011|105.21000000|0.58629099|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:27|0.878177|89160012|105.22000000|0.30990449|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:27|0.904611|89160013|105.20000000|2.12509201|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:28|0.186402|89160014|105.21000000|0.59090000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:28|0.186687|89160015|105.21000000|0.00002748|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:28|0.186687|89160016|105.22000000|0.77145873|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:28|0.241335|89160017|105.24000000|5.40212416|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:28|0.246829|89160018|105.25000000|14.01360000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:28|0.290939|89160019|105.26000000|0.68976203|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:28|0.290939|89160020|105.26000000|17.87113797|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:28|0.308717|89160021|105.26000000|0.60040000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:28|0.647674|89160022|105.27000000|5.00000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:28|0.647674|89160023|105.27000000|11.16008880|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:28|0.647674|89160024|105.27000000|0.57644284|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:29|0.821174|89160025|105.25000000|0.76634799|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:31|0.823946|89160026|105.27000000|0.25998701|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:44|0.198174|89160027|105.28000000|1.28133037|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:44|0.198174|89160028|105.28000000|0.68326976|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:44|0.198174|89160029|105.28000000|0.21733897|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:45|0.093261|89160030|105.29000000|0.17323504|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:48|0.946525|89160031|105.27000000|1.40883878|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:48|0.990932|89160032|105.24000000|1.14459720|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:53|0.247822|89160033|105.26000000|1.10657423|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:56|0.440206|89160034|105.24000000|0.76384201|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:01|0.824298|89160035|105.28000000|0.16315912|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:02|0.245899|89160036|105.28000000|0.43190000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:02|0.278778|89160037|105.28000000|0.19330000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:02|0.888019|89160038|105.28000000|0.10000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:03|0.783204|89160039|105.29000000|0.22224050|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:04|0.891643|89160040|105.29000000|0.44936816|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:08|0.475495|89160041|105.27000000|0.15029030|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:08|0.475495|89160042|105.28000000|0.15599889|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:08|0.475495|89160043|105.28000000|0.48482079|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:08|0.936551|89160044|105.27000000|0.10347328|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:08|0.936551|89160045|105.28000000|0.29905720|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:09|0.683188|89160046|105.28000000|1.55610770|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:09|0.683188|89160047|105.28000000|0.90144400|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:11|0.282591|89160048|105.24000000|5.40195904|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:11|0.282591|89160049|105.24000000|1.88094862|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:11|0.282591|89160050|105.23000000|15.00000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:11|0.282591|89160051|105.23000000|7.71709234|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:15|0.582463|89160052|105.21000000|0.39160749|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:18|0.442319|89160053|105.21000000|0.26473857|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:22|0.606968|89160054|105.16000000|2.08009982|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:24|0.794358|89160055|105.16000000|0.12470000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:24|0.794358|89160056|105.17000000|1.01155300|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:28|0.393419|89160057|105.16000000|0.44936816|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:32|0.077662|89160058|105.20000000|0.35930928|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:34|0.712074|89160059|105.19000000|0.68103546|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:36|0.082521|89160060|105.18000000|0.45427105|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:36|0.711167|89160061|105.18000000|0.01296935|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:36|0.711167|89160062|105.19000000|2.47582344|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:36|0.711167|89160063|105.19000000|0.03160257|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:40|0.938221|89160064|105.18000000|0.04730104|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:42|0.297928|89160065|105.19000000|0.06839743|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:44|0.338818|89160066|105.21000000|5.13080217|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:46|0.102365|89160067|105.21000000|5.43310000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:46|0.102632|89160068|105.21000000|0.00003036|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:54|0.911113|89160069|105.30000000|0.21733686|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:55|0.153597|89160070|105.29000000|0.93633980|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:55|0.153597|89160071|105.29000000|0.18031588|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:55|0.233854|89160072|105.26000000|6.02268096|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:55|0.233854|89160073|105.26000000|1.59094297|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:55|0.233854|89160074|105.25000000|6.14617600|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:55|0.233854|89160075|105.25000000|4.91490000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:55|0.233854|89160076|105.25000000|18.99588600|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:55|0.233854|89160077|105.24000000|7.83451648|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:55|0.233854|89160078|105.24000000|5.49489759|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:56|0.157988|89160079|105.25000000|3.82162177|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:56|0.245946|89160080|105.25000000|0.90596106|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:56|0.245946|89160081|105.25000000|1.59691835|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:03|0.306415|89160082|105.21000000|4.65929114|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:05|0.535552|89160083|105.20000000|8.57668608|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:05|0.535552|89160084|105.21000000|37.97146915|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:05|0.998552|89160085|105.21000000|0.22215608|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:11|0.300297|89160086|105.19000000|0.01043345|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:18|0.423271|89160087|105.17000000|0.24900000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:18|0.423271|89160088|105.17000000|1.14706029|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:21|0.08365|89160089|105.14000000|11.40707712|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:21|0.08365|89160090|105.14000000|2.04352306|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:21|0.087661|89160091|105.11000000|23.76992708|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:21|0.691781|89160092|105.11000000|0.91856839|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:21|0.691781|89160093|105.10000000|0.93033981|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:21|0.691781|89160094|105.10000000|0.09706686|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:22|0.367517|89160095|105.12000000|1.16691095|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:25|0.457917|89160096|105.14000000|0.83553419|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:25|0.457917|89160097|105.15000000|1.98420266|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:31|0.008947|89160098|105.13000000|0.03794987|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:32|0.717942|89160099|105.10000000|1.01158997|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:32|0.717942|89160100|105.09000000|2.11908243|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:32|0.717942|89160101|105.08000000|7.36930541|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:36|0.906171|89160102|105.14000000|20.33348213|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:36|0.906293|89160103|105.14000000|4.32258787|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:36|0.906293|89160104|105.14000000|1.01536000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:36|0.906689|89160105|105.15000000|7.11306390|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:37|0.044434|89160106|105.15000000|0.02476942|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:38|0.328052|89160107|105.16000000|7.50180000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:38|0.33624|89160108|105.16000000|3.02940000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:38|0.410454|89160109|105.16000000|0.00002111|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:38|0.926084|89160110|105.21000000|0.91012644|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:40|0.679418|89160111|105.17000000|8.01233024|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:40|0.679418|89160112|105.16000000|1.48975480|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:43|0.897332|89160113|105.21000000|9.09933722|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:44|0.931903|89160114|105.21000000|0.76869973|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:46|0.712043|89160115|105.17000000|0.67853443|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:46|0.712043|89160116|105.17000000|0.59375225|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:46|0.712043|89160117|105.17000000|3.66290785|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:46|0.712043|89160118|105.17000000|3.24565410|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:46|0.712043|89160119|105.16000000|44.98468766|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:49|0.341023|89160120|105.20000000|0.60595131|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:58|0.186956|89160121|105.20000000|0.28504273|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:01|0.638022|89160122|105.16000000|0.66875670|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:02|0.931519|89160123|105.19000000|0.72839226|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:04|0.86289|89160124|105.19000000|0.45409833|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:07|0.692146|89160125|105.17000000|5.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:07|0.711846|89160126|105.17000000|15.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:07|0.921742|89160127|105.17000000|28.73633000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:08|0.826217|89160128|105.19000000|0.03793136|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:11|0.956894|89160129|105.20000000|0.35954840|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.176786|89160130|105.19000000|1.33615086|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.176786|89160131|105.20000000|34.45748338|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.180529|89160132|105.20000000|68.59835549|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.180529|89160133|105.20000000|4.63305382|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.180563|89160134|105.21000000|23.36533661|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.180563|89160135|105.21000000|28.23502000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.180563|89160136|105.23000000|0.70083513|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.180563|89160137|105.23000000|5.06977162|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.180563|89160138|105.24000000|19.10000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.180563|89160139|105.24000000|34.38565218|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.180563|89160140|105.24000000|5.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.180563|89160141|105.24000000|76.03703827|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.180563|89160142|105.25000000|34.67562572|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.180563|89160143|105.25000000|1.40000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.180563|89160144|105.25000000|76.02062480|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.180563|89160145|105.25000000|11.82946711|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.18841|89160146|105.21000000|4.34654838|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.18841|89160147|105.21000000|19.01696100|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.196676|89160148|105.24000000|4.91490000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.196676|89160149|105.25000000|9.31901702|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.199756|89160150|105.23000000|0.78000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.199756|89160151|105.23000000|0.65760546|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.19985|89160152|105.25000000|3.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.203559|89160153|105.25000000|3.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.215225|89160154|105.25000000|60.69995976|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.215245|89160155|105.21000000|0.90432175|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.215245|89160156|105.20000000|1.22818244|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.215245|89160157|105.20000000|1.22764903|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.215245|89160158|105.20000000|4.34654838|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.215245|89160159|105.19000000|1.16097245|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.215245|89160160|105.19000000|4.73914880|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.215245|89160161|105.18000000|1.95000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.215245|89160162|105.17000000|0.90432175|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.215245|89160163|105.17000000|1.23688835|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.226477|89160164|105.23000000|0.63151744|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.231066|89160165|105.24000000|0.68320000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.234986|89160166|105.24000000|4.66376992|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.235006|89160167|105.26000000|75.98550000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.239477|89160168|105.27000000|0.72020000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.241109|89160169|105.27000000|0.00000090|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.277467|89160170|105.30000000|23.75970000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.366006|89160171|105.30000000|0.00009195|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.366006|89160172|105.33000000|0.08096223|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.366006|89160173|105.34000000|19.85756944|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.368497|89160174|105.34000000|0.00009196|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.536526|89160175|105.30000000|0.68400000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.544539|89160176|105.30000000|4.23090000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.544539|89160177|105.29000000|12.32006656|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.574343|89160178|105.38000000|5.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.815091|89160179|105.35000000|37.27355687|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.049562|89160180|105.36000000|75.92998068|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.330428|89160181|105.38000000|17.23490000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.338815|89160182|105.38000000|0.76510000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.448835|89160183|105.40000000|0.76687760|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.448885|89160184|105.37000000|0.75460826|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.448885|89160185|105.37000000|6.26248320|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.532756|89160186|105.35000000|5.34664158|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.536799|89160187|105.38000000|3.07432320|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.536799|89160188|105.39000000|6.22488512|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.569902|89160189|105.39000000|0.75732630|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.569902|89160190|105.35000000|5.49603212|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.655488|89160191|105.35000000|0.75732630|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.655488|89160192|105.35000000|7.19065600|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.716663|89160193|105.34000000|4.76242064|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.729527|89160194|105.34000000|4.47006320|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.729527|89160195|105.34000000|0.56633412|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.852539|89160196|105.35000000|0.65231601|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.053691|89160197|105.35000000|237.26621042|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.255107|89160198|105.35000000|78.55316102|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.464436|89160199|105.36000000|0.90432175|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.8725|89160200|105.34000000|0.90432176|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.8725|89160201|105.34000000|3.13764653|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.8725|89160202|105.34000000|4.45246601|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.8725|89160203|105.33000000|0.28051245|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.8725|89160204|105.33000000|18.97831600|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.8725|89160205|105.32000000|11.60000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.8725|89160206|105.31000000|18.97831600|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.8725|89160207|105.30000000|13.36565125|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.914788|89160208|105.36000000|4.62796928|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.914788|89160209|105.36000000|4.45246601|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.914788|89160210|105.37000000|4.91490000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.914788|89160211|105.37000000|7.51858752|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.116637|89160212|105.36000000|8.31911680|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.668886|89160213|105.36000000|6.53140096|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.740112|89160214|105.33000000|3.40851616|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.749412|89160215|105.33000000|11.59148384|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.749412|89160216|105.32000000|11.60000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.749412|89160217|105.31000000|0.72138730|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.749412|89160218|105.31000000|23.72495863|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.8025|89160219|105.31000000|8.11777793|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.82499|89160220|105.31000000|3.48222207|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.82499|89160221|105.30000000|0.02569759|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.82499|89160222|105.30000000|0.57112300|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.82499|89160223|105.29000000|0.60583794|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.878481|89160224|105.31000000|8.17868992|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.878481|89160225|105.32000000|10.92399360|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.878481|89160226|105.33000000|0.93691707|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:20|0.971445|89160227|105.37000000|4.19672288|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:21|0.206031|89160228|105.36000000|0.90432175|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:21|0.826087|89160229|105.34000000|8.89120732|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:21|0.846882|89160230|105.34000000|2.70870000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:21|0.857466|89160231|105.34000000|0.00009268|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:21|0.861233|89160232|105.31000000|0.75271332|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:21|0.879421|89160233|105.32000000|11.60000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:21|0.90278|89160234|105.32000000|2.92397064|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:21|0.90278|89160235|105.32000000|4.17663452|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:21|0.90278|89160236|105.33000000|6.65731392|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:21|0.90278|89160237|105.33000000|2.77856500|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:21|0.90278|89160238|105.33000000|4.17663452|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:21|0.952772|89160239|105.31000000|11.60000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:22|0.017381|89160240|105.30000000|5.29825136|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:22|0.04204|89160241|105.30000000|6.30174864|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:23|0.819425|89160242|105.33000000|0.43334893|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:23|0.819425|89160243|105.33000000|0.68717290|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:23|0.819425|89160244|105.34000000|3.51102445|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:23|0.819425|89160245|105.34000000|4.91490000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:23|0.819425|89160246|105.34000000|0.05201219|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:23|0.889621|89160247|105.33000000|3.14086239|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:25|0.666816|89160248|105.34000000|0.45414150|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:27|0.848454|89160249|105.28000000|0.90432176|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:27|0.848454|89160250|105.29000000|2.72570315|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:27|0.848454|89160251|105.30000000|6.29797509|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:33|0.509657|89160252|105.25000000|0.13171865|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:33|0.525987|89160253|105.28000000|3.26213783|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:33|0.802699|89160254|105.28000000|6.98885309|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:34|0.125015|89160255|105.30000000|0.02847794|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.068276|89160256|105.25000000|0.33076169|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.414212|89160257|105.25000000|0.38704711|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.414212|89160258|105.25000000|0.57595028|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160259|105.21000000|3.28173964|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160260|105.20000000|8.25015872|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160261|105.19000000|6.24201728|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160262|105.19000000|55.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160263|105.18000000|19.00493500|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160264|105.17000000|14.20000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160265|105.17000000|11.60000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160266|105.16000000|4.80602613|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160267|105.16000000|38.61117370|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160268|105.16000000|33.73030782|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160269|105.16000000|0.63139724|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160270|105.16000000|19.00493500|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160271|105.15000000|9.24403490|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160272|105.15000000|5.48223370|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160273|105.15000000|33.26735389|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160274|105.15000000|36.90325744|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160275|105.15000000|33.42582396|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160276|105.14000000|14.10000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160277|105.14000000|34.87849961|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160278|105.14000000|33.62908036|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160279|105.14000000|11.06061640|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160280|105.14000000|19.00493500|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160281|105.13000000|0.63199762|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160282|105.12000000|36.66386671|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160283|105.12000000|12.79187863|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160284|105.12000000|39.84232486|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160285|105.11000000|0.25846195|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160286|105.11000000|35.79438780|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160287|105.11000000|85.80000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160288|105.11000000|35.80171668|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160289|105.10000000|9.91819627|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160290|105.10000000|19.83639254|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160291|105.10000000|34.43205915|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160292|105.09000000|19.83015615|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160293|105.09000000|35.19100041|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.770583|89160294|105.08000000|146.52428236|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.792751|89160295|105.15000000|5.59860000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.808006|89160296|105.19000000|5.59860000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.957177|89160297|105.19000000|0.65400310|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.957177|89160298|105.18000000|1.97541532|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:37|0.014803|89160299|105.19000000|0.76505843|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:37|0.014803|89160300|105.19000000|0.47493256|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:39|0.443378|89160301|105.21000000|1.54508612|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:40|0.29156|89160302|105.21000000|0.18634129|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:40|0.754121|89160303|105.18000000|0.65909290|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:40|0.902653|89160304|105.21000000|0.01025105|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:42|0.807055|89160305|105.20000000|0.09834438|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:43|0.908352|89160306|105.23000000|0.69693121|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:45|0.072062|89160307|105.26000000|7.91434335|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:47|0.338491|89160308|105.22000000|4.60100000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:48|0.00025|89160309|105.23000000|0.89035228|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:49|0.325597|89160310|105.22000000|0.45409833|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:50|0.095082|89160311|105.19000000|1.53861891|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:52|0.458955|89160312|105.18000000|0.05584153|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:58|0.654778|89160313|105.20000000|0.31047370|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:02|0.15349|89160314|105.18000000|4.60100000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:03|0.572623|89160315|105.18000000|0.17328442|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:03|0.727203|89160316|105.19000000|0.66197451|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.099469|89160317|105.19000000|0.07576187|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:07|0.626766|89160318|105.14000000|0.83846243|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:07|0.626766|89160319|105.13000000|0.79098174|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:07|0.626766|89160320|105.13000000|3.67763719|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:12|0.225242|89160321|105.17000000|0.37839506|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:13|0.674381|89160322|105.17000000|0.23223341|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:13|0.674381|89160323|105.17000000|0.25781567|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:13|0.674381|89160324|105.18000000|0.42759863|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:15|0.578384|89160325|105.13000000|0.03992395|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:17|0.713212|89160326|105.11000000|0.48509054|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:17|0.903019|89160327|105.12000000|0.04010050|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:19|0.350007|89160328|105.11000000|0.48509054|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:19|0.350007|89160329|105.12000000|0.40059116|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:19|0.350007|89160330|105.12000000|0.32700368|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:24|0.783836|89160331|105.09000000|1.86382652|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:24|0.976105|89160332|105.07000000|0.64750000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:24|0.983128|89160333|105.07000000|0.00001840|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:24|0.983128|89160334|105.06000000|0.87272804|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:24|0.991091|89160335|105.05000000|3.63339698|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:25|0.006891|89160336|105.06000000|0.90432175|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:25|0.006891|89160337|105.05000000|1.28150302|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:25|0.047004|89160338|105.04000000|3.40126139|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:25|0.116265|89160339|105.07000000|55.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:25|0.563279|89160340|105.01000000|1.90182489|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:26|0.266829|89160341|105.00000000|5.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:26|0.277505|89160342|105.00000000|5.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:27|0.809264|89160343|105.01000000|4.60100000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:29|0.405285|89160344|105.02000000|3.50335428|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:31|0.157248|89160345|105.05000000|0.33557405|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:31|0.555864|89160346|105.09000000|3.20678095|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:31|0.555864|89160347|105.10000000|1.52543013|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:32|0.063002|89160348|105.08000000|0.40707714|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:33|0.762183|89160349|105.04000000|0.70006150|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:33|0.762183|89160350|105.04000000|0.00487741|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:33|0.762183|89160351|105.07000000|0.28922845|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:35|0.929237|89160352|105.02000000|0.01354210|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:37|0.013775|89160353|105.04000000|2.09400192|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:37|0.441374|89160354|105.04000000|1.20920000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.586173|89160355|105.01000000|0.19012310|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:41|0.163431|89160356|105.01000000|1.42592329|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:41|0.261433|89160357|105.04000000|0.52563053|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:41|0.261433|89160358|105.05000000|0.27611205|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:45|0.97779|89160359|105.06000000|0.00930475|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:56|0.151522|89160360|105.09000000|0.53482658|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:59|0.341105|89160361|105.12000000|1.42342247|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:00|0.645453|89160362|105.09000000|0.74608042|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:00|0.645453|89160363|105.08000000|5.74994048|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:00|0.645453|89160364|105.08000000|4.91490000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:00|0.645453|89160365|105.07000000|2.45669071|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:00|0.645453|89160366|105.06000000|6.21905728|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:00|0.645453|89160367|105.06000000|2.62941842|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:00|0.645453|89160368|105.05000000|6.49876800|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:00|0.645453|89160369|105.05000000|1.40000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:00|0.645453|89160370|105.04000000|5.97433536|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:00|0.645453|89160371|105.04000000|0.66791324|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:00|0.645453|89160372|105.04000000|11.60000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:00|0.645453|89160373|105.04000000|18.83429609|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:02|0.682086|89160374|105.11000000|0.45474674|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:03|0.203082|89160375|105.08000000|0.70820509|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:03|0.203082|89160376|105.07000000|0.57366513|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:03|0.799305|89160377|105.09000000|0.55021920|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:03|0.799305|89160378|105.10000000|0.77474847|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:06|0.222141|89160379|105.10000000|0.49580228|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:16|0.702607|89160380|105.14000000|0.44752825|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:16|0.702607|89160381|105.14000000|0.43027976|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:23|0.449461|89160382|105.09000000|1.44469995|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:23|0.485561|89160383|105.09000000|2.02072930|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:24|0.411783|89160384|105.10000000|2.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:25|0.03543|89160385|105.09000000|1.97233157|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:25|0.050229|89160386|105.09000000|3.09376357|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:28|0.65444|89160387|105.14000000|8.70268991|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:32|0.462336|89160388|105.16000000|1.81990828|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:33|0.515154|89160389|105.16000000|1.01905838|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:34|0.784623|89160390|105.17000000|0.40719334|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:36|0.101981|89160391|105.12000000|4.60100000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:36|0.101981|89160392|105.12000000|0.06403881|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:38|0.043277|89160393|105.17000000|0.63655008|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:38|0.043277|89160394|105.16000000|1.54248669|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:38|0.954121|89160395|105.18000000|0.29678450|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:38|0.954121|89160396|105.19000000|0.38496375|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:43|0.23146|89160397|105.19000000|0.28008778|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:50|0.230793|89160398|105.15000000|0.02281774|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:50|0.939948|89160399|105.15000000|0.08170000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:52|0.469252|89160400|105.16000000|12.59411451|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:52|0.469252|89160401|105.16000000|2.01695774|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:54|0.65909|89160402|105.16000000|4.60100000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:57|0.377942|89160403|105.17000000|0.06630977|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:57|0.907117|89160404|105.16000000|0.13201664|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:57|0.907117|89160405|105.17000000|0.25590969|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:58|0.341955|89160406|105.16000000|0.76920000|2
1645758004|2022-02-25 03:00:04|2022-02-25 03:00:00|0.618139|89160407|105.09000000|0.60270000|2
1645758004|2022-02-25 03:00:04|2022-02-25 03:00:00|0.620263|89160408|105.11000000|0.00945931|0
1645758004|2022-02-25 03:00:04|2022-02-25 03:00:03|0.786985|89160409|105.11000000|1.98762494|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:05|0.58144|89160410|105.11000000|8.52565127|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:08|0.442922|89160411|105.05000000|0.51966571|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:08|0.883064|89160412|105.04000000|1.10719368|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:11|0.744084|89160413|105.03000000|1.02469322|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:12|0.516694|89160414|105.02000000|0.64448889|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:12|0.516694|89160415|105.02000000|4.85557792|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:12|0.516694|89160416|105.01000000|0.64448888|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:12|0.516828|89160417|105.01000000|0.00000001|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:12|0.516828|89160418|105.00000000|1.92644770|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:14|0.371417|89160419|105.01000000|4.48346592|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:14|0.371417|89160420|105.01000000|4.91203408|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:14|0.943042|89160421|105.04000000|0.47870000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:16|0.098984|89160422|105.08000000|4.14090000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:16|0.126708|89160423|105.09000000|35.52204145|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:16|0.421824|89160424|105.07000000|0.01095601|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:19|0.948001|89160425|105.05000000|0.95703970|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:27|0.000928|89160426|105.04000000|0.64018850|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:27|0.542161|89160427|105.00000000|2.56872692|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:29|0.181088|89160428|105.05000000|0.18482722|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:29|0.181088|89160429|105.05000000|0.26983295|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:29|0.851562|89160430|105.01000000|0.02852796|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:31|0.001722|89160431|105.03000000|1.03945946|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:31|0.001722|89160432|105.02000000|0.51149732|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:31|0.001722|89160433|105.02000000|2.33282630|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:31|0.001722|89160434|105.01000000|1.17122383|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:31|0.001722|89160435|105.01000000|0.00644703|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:31|0.001722|89160436|105.01000000|4.45646354|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:36|0.004128|89160437|105.04000000|0.12794124|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:37|0.245909|89160438|105.08000000|0.17532518|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:39|0.354567|89160439|105.03000000|2.27267092|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:39|0.568621|89160440|105.03000000|0.62113898|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:39|0.745421|89160441|105.03000000|0.13267630|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:42|0.617076|89160442|105.02000000|0.05468087|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:42|0.729461|89160443|105.05000000|0.77401298|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:42|0.729461|89160444|105.06000000|0.39278717|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:43|0.045271|89160445|105.03000000|1.49578869|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:43|0.640935|89160446|105.05000000|2.72630421|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:43|0.640935|89160447|105.06000000|0.07129173|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:43|0.640935|89160448|105.06000000|0.56267992|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:47|0.419203|89160449|105.08000000|5.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:51|0.388108|89160450|105.08000000|0.45035221|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:52|0.562966|89160451|105.09000000|0.72860521|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:53|0.987612|89160452|105.07000000|0.00950932|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:58|0.77352|89160453|105.09000000|1.45682645|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.182102|89160454|105.04000000|0.74249137|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.20299|89160455|105.03000000|0.91062627|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.21421|89160456|105.00000000|8.34020797|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.21421|89160457|105.00000000|1.40000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.21421|89160458|105.00000000|4.91489203|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.283909|89160459|105.01000000|0.90208219|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.283909|89160460|105.01000000|1.98091571|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:12|0.047575|89160461|104.98000000|0.77084920|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:14|0.263951|89160462|105.02000000|0.22257113|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:17|0.584859|89160463|105.01000000|0.22261350|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:21|0.030131|89160464|104.96000000|0.95093191|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:24|0.730437|89160465|104.97000000|2.26936953|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:27|0.369152|89160466|104.97000000|0.80893134|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:28|0.881994|89160467|105.00000000|1.47003949|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:28|0.881994|89160468|105.01000000|0.28390189|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:28|0.881994|89160469|105.01000000|7.59128995|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:29|0.405854|89160470|105.02000000|0.08536635|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:32|0.310689|89160471|105.00000000|0.30967594|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.651919|89160472|104.97000000|1.00363170|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.832788|89160473|104.97000000|0.47899445|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.832788|89160474|104.97000000|0.50039882|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.832788|89160475|104.98000000|0.55385976|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.832788|89160476|104.98000000|1.45116738|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:36|0.919966|89160477|104.98000000|0.63730000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:36|0.931591|89160478|104.98000000|0.00009040|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:38|0.684464|89160479|105.00000000|1.61940000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:38|0.692161|89160480|105.00000000|0.00004000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:44|0.136574|89160481|105.00000000|0.58562655|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:44|0.136574|89160482|105.01000000|0.41887385|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:47|0.563881|89160483|105.00000000|3.79007740|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:47|0.567954|89160484|104.99000000|1.42044442|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:47|0.567954|89160485|104.98000000|0.61150848|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:47|0.567954|89160486|104.97000000|3.06922684|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:49|0.359412|89160487|105.00000000|16.88860000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:52|0.501351|89160488|104.97000000|0.29840000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:52|0.505473|89160489|104.97000000|0.00007149|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:52|0.505473|89160490|104.96000000|1.89562851|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:02|0.142021|89160491|105.00000000|0.00000260|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:02|0.142021|89160492|105.01000000|1.86700588|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:02|0.804035|89160493|105.00000000|0.25768347|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:03|0.835575|89160494|105.00000000|0.34088404|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:03|0.835575|89160495|105.01000000|2.97463841|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:10|0.620151|89160496|104.98000000|0.60503799|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:10|0.620151|89160497|104.97000000|2.48487429|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:12|0.513354|89160498|105.01000000|24.20504571|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:12|0.513354|89160499|105.01000000|0.96446000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:12|0.613622|89160500|105.02000000|10.60470000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:12|0.647062|89160501|105.06000000|2.86953670|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:13|0.20925|89160502|105.03000000|0.05821181|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:14|0.005461|89160503|105.04000000|1.04248158|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:14|0.705438|89160504|105.03000000|0.46436927|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:14|0.798714|89160505|105.01000000|5.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:15|0.025197|89160506|105.02000000|0.72974248|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:15|0.619543|89160507|104.99000000|1.04830000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:17|0.351487|89160508|104.99000000|0.00005915|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:17|0.351487|89160509|104.99000000|0.61794085|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:27|0.667988|89160510|104.97000000|0.45487664|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.028763|89160511|104.92000000|0.07371265|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.816148|89160512|104.93000000|1.80767211|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.816148|89160513|104.93000000|0.83398739|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:33|0.499784|89160514|104.95000000|14.00684808|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:35|0.367646|89160515|104.96000000|0.48732806|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:35|0.367646|89160516|104.95000000|0.34058194|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:35|0.847918|89160517|104.94000000|0.34999040|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:40|0.658114|89160518|104.93000000|0.09579879|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:40|0.749085|89160519|104.95000000|0.51437542|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:43|0.766441|89160520|104.96000000|0.36026763|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:51|0.73833|89160521|104.91000000|0.90386052|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:51|0.762495|89160522|104.91000000|0.27317302|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:54|0.227313|89160523|104.88000000|3.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:58|0.707014|89160524|104.88000000|0.80436991|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:58|0.707014|89160525|104.89000000|0.99166503|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:59|0.383093|89160526|104.87000000|0.80694003|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:59|0.383093|89160527|104.88000000|3.94956377|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:59|0.383093|89160528|104.88000000|2.34803349|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:59|0.383093|89160529|104.89000000|0.43667928|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:59|0.383093|89160530|104.89000000|1.57813205|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:59|0.685534|89160531|104.85000000|3.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:59|0.685534|89160532|104.85000000|2.26630000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:03|0.28488|89160533|104.84000000|1.03750000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:05|0.85405|89160534|104.84000000|1.90331968|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:05|0.85405|89160535|104.84000000|0.19668032|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:08|0.871059|89160536|104.86000000|0.09787801|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:10|0.357967|89160537|104.86000000|0.15912335|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:10|0.357967|89160538|104.87000000|0.01475587|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:12|0.057173|89160539|104.89000000|0.17391239|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:13|0.023149|89160540|104.89000000|0.74790000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:13|0.157155|89160541|104.88000000|0.80590000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:15|0.945476|89160542|104.83000000|3.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:15|0.945476|89160543|104.82000000|11.08204150|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:15|0.945476|89160544|104.82000000|0.35274984|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:15|0.945476|89160545|104.81000000|2.33393035|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:15|0.945476|89160546|104.80000000|5.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:15|0.945476|89160547|104.80000000|23.84047015|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:15|0.945476|89160548|104.79000000|14.20000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:24|0.361571|89160549|104.78000000|1.91466546|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:24|0.542563|89160550|104.76000000|1.40000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:24|0.542563|89160551|104.76000000|0.80606319|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:24|0.542563|89160552|104.76000000|2.78605649|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:24|0.542563|89160553|104.75000000|0.72189394|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:24|0.994493|89160554|104.76000000|0.95811236|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:26|0.208407|89160555|104.77000000|0.19469529|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:28|0.154149|89160556|104.78000000|1.89930846|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:28|0.758003|89160557|104.77000000|0.40847590|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:29|0.534412|89160558|104.78000000|0.31041489|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:30|0.296856|89160559|104.75000000|2.27810000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:33|0.273574|89160560|104.78000000|52.44682119|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:35|0.794079|89160561|104.81000000|0.13224076|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.494926|89160562|104.82000000|0.33730936|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:38|0.23498|89160563|104.81000000|0.96953003|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:38|0.23498|89160564|104.81000000|0.15737280|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:42|0.527653|89160565|104.77000000|2.93126728|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:42|0.548795|89160566|104.77000000|0.06873272|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:42|0.548795|89160567|104.77000000|0.59349628|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:42|0.548795|89160568|104.77000000|0.02467100|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:49|0.754274|89160569|104.77000000|0.30960000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:49|0.754274|89160570|104.77000000|2.90589056|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:49|0.754274|89160571|104.78000000|1.38170368|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:49|0.754274|89160572|104.78000000|14.97503732|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:50|0.877621|89160573|104.76000000|1.20000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:57|0.072976|89160574|104.75000000|0.32848307|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:57|0.072976|89160575|104.74000000|3.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:57|0.072976|89160576|104.74000000|6.72046016|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:57|0.072976|89160577|104.73000000|10.65356864|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:57|0.072976|89160578|104.73000000|15.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:57|0.072976|89160579|104.72000000|0.61049821|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:57|0.072976|89160580|104.72000000|33.37813488|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:57|0.072976|89160581|104.72000000|14.40000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:58|0.545423|89160582|104.74000000|0.61370000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:58|0.554372|89160583|104.74000000|0.00006094|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:58|0.554372|89160584|104.74000000|3.95139752|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:58|0.554372|89160585|104.73000000|1.40000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:58|0.554372|89160586|104.73000000|0.58921049|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:58|0.554372|89160587|104.73000000|5.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:58|0.554372|89160588|104.73000000|0.02455045|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:58|0.564921|89160589|104.72000000|6.29261760|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:04:00|0.062743|89160590|104.77000000|0.01670340|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:04:00|0.47497|89160591|104.78000000|1.29988859|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:03|0.444352|89160592|104.73000000|0.43067167|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:04|0.753601|89160593|104.73000000|0.11678761|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:04|0.835225|89160594|104.76000000|0.65546647|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:13|0.71555|89160595|104.77000000|1.76075680|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:16|0.231723|89160596|104.76000000|0.24699940|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:17|0.581187|89160597|104.75000000|0.53625633|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:19|0.886983|89160598|104.72000000|3.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:19|0.886983|89160599|104.71000000|11.09323405|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:19|0.891237|89160600|104.69000000|2.62941842|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:20|0.100767|89160601|104.73000000|3.18136365|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:20|0.284538|89160602|104.73000000|0.20940413|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:22|0.34956|89160603|104.72000000|0.49409246|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:27|0.199571|89160604|104.71000000|1.01911320|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:32|0.671135|89160605|104.70000000|3.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:32|0.691487|89160606|104.69000000|5.03410230|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:32|0.708783|89160607|104.69000000|0.79167773|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:40|0.773711|89160608|104.71000000|0.20927290|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:41|0.316219|89160609|104.69000000|0.00845743|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:42|0.312334|89160610|104.70000000|0.07327130|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:42|0.78807|89160611|104.72000000|0.58660000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:43|0.068671|89160612|104.73000000|0.34215050|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:43|0.533364|89160613|104.72000000|0.00006560|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:43|0.533364|89160614|104.72000000|0.41076588|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:43|0.533364|89160615|104.69000000|0.39426052|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:43|0.533364|89160616|104.69000000|0.15481739|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:43|0.752407|89160617|104.72000000|0.40270000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:45|0.098369|89160618|104.72000000|0.30785720|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:50|0.280508|89160619|104.73000000|0.35653094|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:50|0.284269|89160620|104.69000000|0.33730936|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:50|0.770912|89160621|104.71000000|0.25669171|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:54|0.351664|89160622|104.67000000|3.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:54|0.746066|89160623|104.68000000|0.36112762|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:54|0.989029|89160624|104.66000000|9.60247444|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:02|0.177117|89160625|104.76000000|0.09735665|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:04|0.289156|89160626|104.75000000|0.84498835|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:04|0.289156|89160627|104.75000000|0.34334836|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:08|0.18163|89160628|104.78000000|1.08251874|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:08|0.18163|89160629|104.79000000|0.88339883|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:10|0.049731|89160630|104.79000000|0.31362332|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:11|0.844488|89160631|104.78000000|0.00950496|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:12|0.501513|89160632|104.78000000|0.20923300|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:17|0.762028|89160633|104.78000000|0.68389559|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:29|0.036943|89160634|104.77000000|0.12500000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:32|0.602397|89160635|104.77000000|0.23322019|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:41|0.865538|89160636|104.80000000|0.01664513|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:45|0.33441|89160637|104.80000000|0.59364094|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:45|0.33441|89160638|104.81000000|0.07920401|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:45|0.33441|89160639|104.81000000|0.42296053|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:48|0.565716|89160640|104.76000000|3.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:50|0.381371|89160641|104.73000000|0.04182387|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:50|0.381371|89160642|104.73000000|0.03183043|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:50|0.381371|89160643|104.71000000|2.71834867|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:51|0.1199|89160644|104.71000000|8.29875392|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:51|0.1199|89160645|104.71000000|0.06889796|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:51|0.227046|89160646|104.72000000|0.08556188|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:57|0.98139|89160647|104.69000000|6.04499776|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:57|0.98139|89160648|104.69000000|2.76723323|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:57|0.98139|89160649|104.70000000|9.94802372|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.546585|89160650|104.69000000|2.20581002|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.554772|89160651|104.69000000|0.95525350|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.554772|89160652|104.69000000|6.14163934|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.555008|89160653|104.69000000|2.07002642|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.582302|89160654|104.68000000|0.47593056|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.582302|89160655|104.68000000|8.38612928|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.60308|89160656|104.67000000|3.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.60308|89160657|104.66000000|0.47593056|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.60308|89160658|104.66000000|0.28734291|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:02|0.334038|89160659|104.71000000|0.54159221|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:05|0.712938|89160660|104.68000000|0.04691049|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:08|0.317188|89160661|104.67000000|2.90389386|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:08|0.317188|89160662|104.66000000|2.44864395|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:12|0.139295|89160663|104.71000000|0.88086650|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:12|0.139295|89160664|104.72000000|3.20740365|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:12|0.139295|89160665|104.72000000|28.57123282|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:12|0.14331|89160666|104.72000000|3.92918712|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:12|0.205726|89160667|104.72000000|10.00000000|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:12|0.20848|89160668|104.72000000|54.88635006|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:12|0.27347|89160669|104.73000000|41.72611999|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:12|0.274945|89160670|104.73000000|0.00000001|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:14|0.209273|89160671|104.77000000|5.20713312|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:14|0.209273|89160672|104.78000000|16.65944162|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:16|0.471557|89160673|104.78000000|0.01083249|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:17|0.80798|89160674|104.77000000|0.92203041|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:25|0.004703|89160675|104.77000000|1.27159139|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:25|0.004703|89160676|104.77000000|0.54156246|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:25|0.004703|89160677|104.76000000|3.00000000|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:25|0.004703|89160678|104.76000000|2.14525923|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:25|0.004703|89160679|104.76000000|2.84949879|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:26|0.123892|89160680|104.82000000|0.08472700|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:34|0.370702|89160681|104.77000000|0.32081620|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:51|0.181391|89160682|104.80000000|0.26594128|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:51|0.356923|89160683|104.80000000|1.82557440|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:52|0.651552|89160684|104.80000000|0.02180886|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:55|0.092731|89160685|104.80000000|0.90258714|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:56|0.263134|89160686|104.79000000|0.45583153|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:57|0.22644|89160687|104.76000000|2.62941842|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:06:58|0.176465|89160688|104.77000000|0.09397325|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:07|0.169119|89160689|104.74000000|0.23883449|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:10|0.992524|89160690|104.76000000|1.14124036|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:14|0.117294|89160691|104.74000000|7.77054300|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:14|0.14091|89160692|104.73000000|3.00000000|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:16|0.741425|89160693|104.76000000|0.00993201|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:17|0.38651|89160694|104.74000000|0.23736281|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:18|0.859787|89160695|104.73000000|1.01079816|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:19|0.063615|89160696|104.73000000|0.20341162|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:19|0.749264|89160697|104.73000000|0.01908943|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:21|0.395505|89160698|104.77000000|0.40847590|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:26|0.223254|89160699|104.71000000|0.28634151|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:30|0.384259|89160700|104.74000000|0.45600558|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:39|0.881798|89160701|104.72000000|0.13784429|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:40|0.826281|89160702|104.70000000|3.00000000|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:40|0.838296|89160703|104.69000000|15.00000000|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:40|0.838296|89160704|104.69000000|2.62941842|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:40|0.95313|89160705|104.68000000|11.09397260|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:40|0.95313|89160706|104.68000000|7.82146812|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:44|0.645651|89160707|104.72000000|0.48661864|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:44|0.645651|89160708|104.72000000|8.33138352|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:44|0.714996|89160709|104.72000000|0.19042351|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:44|0.89593|89160710|104.73000000|46.91146000|0
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:48|0.305025|89160711|104.73000000|0.71790000|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:48|0.338565|89160712|104.72000000|3.00000000|2
1645758482|2022-02-25 03:08:02|2022-02-25 03:07:51|0.083203|89160713|104.71000000|0.91703682|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:06|0.114157|89160714|104.74000000|0.71799594|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:06|0.114157|89160715|104.73000000|3.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:06|0.114157|89160716|104.72000000|0.55441691|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:06|0.114157|89160717|104.71000000|6.92349878|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:06|0.114157|89160718|104.71000000|1.49096859|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:06|0.114157|89160719|104.71000000|55.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:06|0.125861|89160720|104.70000000|11.09236606|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:06|0.125861|89160721|104.70000000|5.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:06|0.125861|89160722|104.69000000|1.40000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:06|0.125861|89160723|104.69000000|2.34863394|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:06|0.216821|89160724|104.70000000|1.26752201|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:06|0.216821|89160725|104.69000000|21.51556854|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:06|0.216821|89160726|104.69000000|4.46735904|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:06|0.216821|89160727|104.69000000|2.98945180|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:06|0.216821|89160728|104.68000000|1.52244123|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:06|0.216821|89160729|104.68000000|11.60000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:06|0.216821|89160730|104.68000000|7.87499037|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:06|0.216841|89160731|104.68000000|0.00000001|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:08|0.425465|89160732|104.72000000|0.95954233|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:10|0.647267|89160733|104.69000000|3.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:10|0.650439|89160734|104.68000000|1.62765482|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:10|0.650439|89160735|104.68000000|4.60594518|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:11|0.341739|89160736|104.69000000|0.31359338|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:12|0.348671|89160737|104.68000000|0.19104934|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:15|0.050892|89160738|104.70000000|0.09984449|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:18|0.708396|89160739|104.73000000|0.07583480|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:22|0.360818|89160740|104.73000000|1.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:23|0.430019|89160741|104.69000000|3.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:23|0.430019|89160742|104.68000000|7.68394104|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:23|0.430019|89160743|104.68000000|0.62390896|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:23|0.430019|89160744|104.68000000|6.11420162|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:23|0.48736|89160745|104.68000000|17.75144477|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:23|0.48736|89160746|104.68000000|6.30566289|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:24|0.11162|89160747|104.70000000|0.12174227|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:32|0.592122|89160748|104.71000000|2.84841239|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:34|0.492323|89160749|104.68000000|1.16607688|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:35|0.591319|89160750|104.70000000|0.08560274|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:36|0.650421|89160751|104.70000000|0.02338466|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:37|0.921674|89160752|104.70000000|0.45622332|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:38|0.041169|89160753|104.71000000|0.22340784|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:38|0.325187|89160754|104.68000000|0.02243189|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:41|0.457617|89160755|104.68000000|0.21149123|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:41|0.457617|89160756|104.68000000|1.65535567|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:47|0.423651|89160757|104.68000000|0.13322919|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:50|0.704067|89160758|104.70000000|0.09368910|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:56|0.929713|89160759|104.67000000|3.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:01|0.743445|89160760|104.70000000|0.18541486|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:01|0.813911|89160761|104.70000000|0.05862704|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:01|0.814885|89160762|104.73000000|7.07687616|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:01|0.814885|89160763|104.73000000|1.79823328|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:03|0.183604|89160764|104.73000000|15.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:04|0.245566|89160765|104.75000000|0.91556603|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:04|0.245566|89160766|104.75000000|2.08933837|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:04|0.245566|89160767|104.76000000|7.10864064|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:04|0.245566|89160768|104.76000000|0.85150224|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:04|0.245566|89160769|104.77000000|1.90227000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:04|0.245566|89160770|104.77000000|17.13268272|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:04|0.257444|89160771|104.71000000|4.63095579|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:12|0.340799|89160772|104.75000000|0.57986883|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:12|0.970008|89160773|104.77000000|0.19918250|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:12|0.970008|89160774|104.77000000|0.96392646|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.023089|89160775|104.74000000|3.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.032469|89160776|104.73000000|2.09816202|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.060297|89160777|104.72000000|3.39925383|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.060297|89160778|104.72000000|3.61678970|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.119444|89160779|104.72000000|11.38321030|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.140469|89160780|104.71000000|2.46396712|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.327625|89160781|104.71000000|0.77550675|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.59217|89160782|104.72000000|0.26622072|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.632894|89160783|104.71000000|4.38571877|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.644792|89160784|104.71000000|0.34283233|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.711453|89160785|104.71000000|1.53761828|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.722992|89160786|104.71000000|0.70075919|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.738323|89160787|104.71000000|0.96958527|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:18|0.924657|89160788|104.70000000|0.51350000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:20|0.287906|89160789|104.69000000|3.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:22|0.608405|89160790|104.69000000|0.75576851|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:22|0.608405|89160791|104.70000000|1.24423149|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:26|0.274551|89160792|104.70000000|0.91316656|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:27|0.543371|89160793|104.70000000|0.06614404|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:27|0.911541|89160794|104.68000000|0.09777523|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:28|0.014495|89160795|104.70000000|0.04761294|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:31|0.554511|89160796|104.70000000|0.92701000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:36|0.781022|89160797|104.70000000|3.74515975|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:37|0.113465|89160798|104.71000000|0.23293276|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:37|0.688458|89160799|104.70000000|0.89670000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:37|0.733424|89160800|104.70000000|0.32932226|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:39|0.645316|89160801|104.71000000|0.91386430|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:41|0.096764|89160802|104.67000000|2.63122248|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:49|0.487166|89160803|104.71000000|1.15932608|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:53|0.882412|89160804|104.75000000|0.64030671|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:53|0.882412|89160805|104.76000000|1.92252445|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:53|0.882412|89160806|104.76000000|0.15197842|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:55|0.065748|89160807|104.74000000|0.63470000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:56|0.806914|89160808|104.75000000|0.04755993|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:57|0.109222|89160809|104.75000000|0.95012592|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:58|0.333904|89160810|104.73000000|0.68230997|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:58|0.333904|89160811|104.72000000|5.14725712|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:58|0.333904|89160812|104.72000000|1.75102105|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:10:01|0.24457|89160813|104.77000000|0.17589448|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:10:01|0.808967|89160814|104.75000000|0.42755198|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:10:01|0.968262|89160815|104.76000000|0.77645187|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:10:02|0.037464|89160816|104.72000000|0.97820726|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:06|0.633847|89160817|104.77000000|0.59118994|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:06|0.633847|89160818|104.78000000|1.23576122|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:10|0.141569|89160819|104.78000000|0.15334885|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:10|0.920641|89160820|104.77000000|0.15244389|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:10|0.920641|89160821|104.77000000|0.51609582|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:10|0.920641|89160822|104.78000000|4.01125938|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:28|0.820861|89160823|104.75000000|1.78949436|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:28|0.836019|89160824|104.75000000|3.78347058|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:28|0.84906|89160825|104.75000000|2.72313488|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:28|0.906351|89160826|104.75000000|3.90396328|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:28|0.916121|89160827|104.75000000|80.00000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:28|0.916461|89160828|104.75000000|10.19368189|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:28|0.929889|89160829|104.75000000|7.08497039|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:28|0.942253|89160830|104.75000000|15.00000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:28|0.944873|89160831|104.75000000|0.78373603|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:28|0.953258|89160832|104.75000000|8.95780000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:28|0.962801|89160833|104.75000000|238.36890000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:28|0.963151|89160834|104.75000000|79.03032204|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:28|0.96346|89160835|104.75000000|4.60502835|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:28|0.97187|89160836|104.75000000|35.00000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:28|0.986116|89160837|104.75000000|8.49600332|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:32|0.376094|89160838|104.73000000|0.95459698|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:32|0.376094|89160839|104.73000000|1.54850822|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:32|0.376094|89160840|104.72000000|6.92374144|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:32|0.376094|89160841|104.72000000|7.25493705|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:32|0.376094|89160842|104.71000000|5.60600678|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:32|0.376094|89160843|104.71000000|15.00000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:32|0.376094|89160844|104.70000000|8.48995971|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:32|0.376094|89160845|104.70000000|8.56581376|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:32|0.376094|89160846|104.70000000|4.77888621|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:35|0.373425|89160847|104.74000000|0.64627384|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:35|0.373425|89160848|104.73000000|0.95467672|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:35|0.373425|89160849|104.72000000|0.64627384|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:35|0.373425|89160850|104.72000000|7.25554309|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:35|0.373425|89160851|104.72000000|0.93919006|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:38|0.374714|89160852|104.71000000|5.22200135|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:41|0.108949|89160853|104.75000000|0.12939788|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:41|0.380998|89160854|104.73000000|0.71168776|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:41|0.380998|89160855|104.72000000|1.37626748|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:41|0.380998|89160856|104.72000000|0.52269600|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:41|0.956739|89160857|104.74000000|0.97139334|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:41|0.956739|89160858|104.75000000|0.39844223|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:42|0.859816|89160859|104.74000000|0.61264955|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:42|0.859816|89160860|104.75000000|0.07745041|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:42|0.859816|89160861|104.75000000|2.04958042|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:42|0.975977|89160862|104.74000000|0.60402330|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:42|0.975977|89160863|104.75000000|0.51633021|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:42|0.975977|89160864|104.76000000|2.53249343|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:44|0.383758|89160865|104.72000000|1.30537171|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:47|0.399513|89160866|104.71000000|1.30538489|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:48|0.237583|89160867|104.74000000|3.14816391|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:50|0.091189|89160868|104.71000000|1.93493762|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:50|0.091189|89160869|104.71000000|0.82150392|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:50|0.106867|89160870|104.71000000|1.02700025|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:50|0.131149|89160871|104.70000000|13.00000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:50|0.131149|89160872|104.69000000|11.09556228|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:50|0.131309|89160873|104.69000000|0.00000001|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:50|0.131309|89160874|104.69000000|0.95482484|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:51|0.725516|89160875|104.72000000|0.05862030|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:52|0.217218|89160876|104.70000000|0.87501160|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:52|0.217218|89160877|104.71000000|8.26663168|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:52|0.217218|89160878|104.71000000|3.12730428|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:52|0.217218|89160879|104.72000000|0.84570145|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:52|0.217218|89160880|104.73000000|1.88535099|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:01|0.0903|89160881|104.74000000|3.09960000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:01|0.430695|89160882|104.74000000|0.83024244|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:01|0.430695|89160883|104.75000000|0.29496905|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:04|0.027821|89160884|104.74000000|1.00841494|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:05|0.91663|89160885|104.75000000|2.08714000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:14|0.133603|89160886|104.82000000|0.45609265|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:14|0.679517|89160887|104.82000000|0.14733018|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:14|0.761234|89160888|104.82000000|0.42125739|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:15|0.625822|89160889|104.78000000|0.05526212|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:19|0.877283|89160890|104.79000000|0.01115289|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:22|0.696606|89160891|104.78000000|1.89872125|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:25|0.091129|89160892|104.78000000|0.15470438|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:25|0.091129|89160893|104.79000000|1.99796900|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:25|0.536031|89160894|104.80000000|0.73027345|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:28|0.658771|89160895|104.82000000|2.05091000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:28|0.658771|89160896|104.82000000|0.08683836|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:28|0.658771|89160897|104.82000000|59.10950520|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:28|0.666616|89160898|104.82000000|27.59248480|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:28|0.69855|89160899|104.83000000|3.49162149|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:28|0.702247|89160900|104.83000000|7.70038664|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:28|0.732381|89160901|104.83000000|157.17626836|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:28|0.748417|89160902|104.83000000|21.75071351|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:28|0.985158|89160903|104.85000000|11.27476987|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:33|0.742902|89160904|104.90000000|1.82625379|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:36|0.857377|89160905|104.84000000|4.07715644|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:41|0.823456|89160906|104.82000000|15.00000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:48|0.028079|89160907|104.82000000|15.00000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:49|0.875237|89160908|104.81000000|3.65608025|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:49|0.875237|89160909|104.82000000|0.08497493|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:51|0.557329|89160910|104.79000000|0.92036006|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:52|0.653875|89160911|104.79000000|0.31329427|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:55|0.054591|89160912|104.75000000|0.23322019|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:56|0.091908|89160913|104.79000000|1.36883536|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:57|0.671889|89160914|104.80000000|3.00000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:58|0.644434|89160915|104.80000000|0.09499475|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:03|0.662267|89160916|104.78000000|0.70290714|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:03|0.662267|89160917|104.77000000|0.16896621|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:03|0.6808|89160918|104.77000000|0.72070047|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:03|0.6808|89160919|104.77000000|0.15117288|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:14|0.66987|89160920|104.80000000|52.08228999|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:14|0.682271|89160921|104.80000000|0.00000001|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:16|0.989119|89160922|104.81000000|0.25294877|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:17|0.06563|89160923|104.83000000|0.63622726|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:18|0.274051|89160924|104.80000000|0.17152119|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:20|0.583014|89160925|104.81000000|0.02805054|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:21|0.879812|89160926|104.84000000|0.13398035|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:26|0.786429|89160927|104.84000000|11.25829399|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:26|0.786429|89160928|104.84000000|13.31739818|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:26|0.883131|89160929|104.84000000|68.53636181|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:26|0.885837|89160930|104.84000000|0.00000001|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:32|0.886528|89160931|104.85000000|0.40828105|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:33|0.679305|89160932|104.82000000|0.68710000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:33|0.715647|89160933|104.82000000|0.61730000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:33|0.830563|89160934|104.85000000|0.45574456|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:38|0.237655|89160935|104.84000000|0.22317339|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:45|0.676995|89160936|104.85000000|5.18876512|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:45|0.688681|89160937|104.85000000|49.27354032|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.352693|89160938|104.85000000|1.79905862|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.352693|89160939|104.85000000|9.60225408|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.385399|89160940|104.84000000|1.69515361|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.385399|89160941|104.84000000|5.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.385399|89160942|104.84000000|0.95381166|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:48|0.478873|89160943|104.85000000|0.22095356|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:49|0.192835|89160944|104.86000000|0.02012573|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:53|0.956491|89160945|104.85000000|0.17394557|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:56|0.70589|89160946|104.80000000|0.16216530|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:58|0.444837|89160947|104.82000000|0.17567637|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:59|0.425817|89160948|104.82000000|0.08000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:00|0.927508|89160949|104.82000000|0.92064855|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:03|0.248312|89160950|104.80000000|0.83783470|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:03|0.248312|89160951|104.80000000|2.80650852|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:05|0.053324|89160952|104.82000000|0.24683450|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:05|0.483627|89160953|104.82000000|0.35716047|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:07|0.091897|89160954|104.82000000|0.26578911|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:14|0.763743|89160955|104.82000000|0.32266109|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:14|0.763743|89160956|104.82000000|0.01216122|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:14|0.763743|89160957|104.82000000|0.00630086|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:14|0.763743|89160958|104.82000000|0.10182837|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:14|0.763743|89160959|104.82000000|0.06950217|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:14|0.763743|89160960|104.82000000|0.04219169|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:15|0.087027|89160961|104.80000000|3.15437995|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:15|0.087027|89160962|104.79000000|2.62941842|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:15|0.087027|89160963|104.78000000|0.26442214|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:15|0.087027|89160964|104.77000000|4.18896065|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:15|0.11678|89160965|104.77000000|8.70769292|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:15|0.11678|89160966|104.77000000|22.72530933|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:15|0.835462|89160967|104.79000000|0.45125446|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:16|0.262963|89160968|104.76000000|0.89554414|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:19|0.968283|89160969|104.83000000|0.95846723|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:20|0.973771|89160970|104.81000000|0.31907164|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:23|0.796026|89160971|104.84000000|0.09397383|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:27|0.741325|89160972|104.84000000|0.45116837|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:27|0.812999|89160973|104.84000000|0.12068628|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:27|0.812999|89160974|104.85000000|0.14520427|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:28|0.728897|89160975|104.84000000|0.17570989|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:29|0.608818|89160976|104.80000000|5.77541440|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:30|0.190637|89160977|104.83000000|0.22314444|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:32|0.127508|89160978|104.82000000|0.04903501|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:33|0.886639|89160979|104.83000000|0.36078313|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:49|0.672018|89160980|104.81000000|0.48436471|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:55|0.006795|89160981|104.85000000|0.46592841|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:55|0.006795|89160982|104.84000000|0.90432175|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:55|0.006795|89160983|104.83000000|15.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:55|0.006795|89160984|104.83000000|2.71645118|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:56|0.60691|89160985|104.87000000|0.32281595|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:00|0.192073|89160986|104.81000000|0.56290200|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:00|0.192073|89160987|104.80000000|55.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:00|0.25027|89160988|104.77000000|0.72911771|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:00|0.25027|89160989|104.77000000|23.84716428|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:00|0.25027|89160990|104.75000000|0.97452562|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:00|0.253815|89160991|104.75000000|12.92547438|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:00|0.253815|89160992|104.75000000|11.60000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:00|0.351898|89160993|104.75000000|3.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:00|0.645417|89160994|104.78000000|0.80120000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:00|0.648804|89160995|104.78000000|0.00007950|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:00|0.648804|89160996|104.79000000|5.11092050|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:00|0.851574|89160997|104.75000000|5.58662404|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:00|0.851574|89160998|104.75000000|5.41799999|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:00|0.851932|89160999|104.75000000|0.00000001|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:01|0.063967|89161000|104.79000000|0.84095904|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:01|0.562998|89161001|104.79000000|55.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:01|0.562998|89161002|104.80000000|6.44786496|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:01|0.562998|89161003|104.81000000|5.59280320|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:01|0.562998|89161004|104.81000000|26.14974939|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:02|0.156128|89161005|104.79000000|5.61137472|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:02|0.156128|89161006|104.80000000|0.77644812|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:02|0.782786|89161007|104.78000000|0.22306699|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:05|0.901283|89161008|104.80000000|0.40808639|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:05|0.965338|89161009|104.76000000|3.55622880|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:05|0.985064|89161010|104.75000000|0.52190000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.020932|89161011|104.74000000|1.57960000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.030407|89161012|104.74000000|0.00000452|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.030407|89161013|104.73000000|0.25449548|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:07|0.248412|89161014|104.73000000|8.75582535|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:07|0.248412|89161015|104.73000000|2.55042872|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:07|0.948465|89161016|104.75000000|2.00731823|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:08|0.604595|89161017|104.74000000|0.68324345|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:08|0.873059|89161018|104.69000000|2.74792605|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:08|0.873059|89161019|104.69000000|15.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:08|0.89459|89161020|104.68000000|24.35980834|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:08|0.989696|89161021|104.68000000|99.99999999|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:08|0.989821|89161022|104.68000000|53.38513007|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:08|0.989821|89161023|104.68000000|8.74116875|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:08|0.990498|89161024|104.67000000|9.96559674|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:09|0.208221|89161025|104.69000000|2.81685821|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:09|0.228779|89161026|104.70000000|5.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:09|0.549738|89161027|104.66000000|19.93602903|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:09|0.549738|89161028|104.66000000|5.59608970|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:09|0.551331|89161029|104.66000000|3.18663424|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:09|0.551331|89161030|104.66000000|55.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:09|0.778084|89161031|104.67000000|0.22313082|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:10|0.260169|89161032|104.68000000|11.39240000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:10|0.282525|89161033|104.67000000|0.88312939|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:10|0.282525|89161034|104.67000000|3.22943158|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:10|0.29907|89161035|104.68000000|0.00000721|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:10|0.84742|89161036|104.68000000|0.50728259|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:10|0.84742|89161037|104.68000000|0.75794690|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:10|0.853239|89161038|104.68000000|0.99444607|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:10|0.853239|89161039|104.68000000|8.76005295|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:10|0.853239|89161040|104.68000000|55.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:10|0.865495|89161041|104.66000000|0.82414671|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:10|0.865495|89161042|104.66000000|0.62010616|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:11|0.373546|89161043|104.64000000|8.75888021|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:11|0.418239|89161044|104.63000000|2.00327532|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:11|0.496944|89161045|104.63000000|0.61753515|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:11|0.496944|89161046|104.64000000|1.38246485|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:12|0.247196|89161047|104.62000000|13.90000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:12|0.247196|89161048|104.61000000|23.88344509|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:12|0.247411|89161049|104.57000000|71.64986982|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:12|0.247411|89161050|104.57000000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:12|0.247485|89161051|104.60000000|2.97645309|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:12|0.319585|89161052|104.63000000|0.26337144|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:12|0.365093|89161053|104.59000000|2.30435368|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:12|0.365093|89161054|104.59000000|2.20813952|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:12|0.365093|89161055|104.58000000|0.58707781|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:15|0.156346|89161056|104.58000000|3.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:15|0.156346|89161057|104.58000000|0.23545216|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:15|0.156346|89161058|104.58000000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:15|0.156346|89161059|104.58000000|1.94999999|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:18|0.285948|89161060|104.58000000|1.61069499|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:18|0.34029|89161061|104.59000000|0.86006727|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:20|0.729|89161062|104.61000000|0.26171871|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:21|0.565212|89161063|104.61000000|0.65571051|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:22|0.853941|89161064|104.58000000|0.01559608|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.268281|89161065|104.58000000|1.90920000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.276482|89161066|104.57000000|3.85387416|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.285041|89161067|104.57000000|4.90920000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.308233|89161068|104.56000000|0.90432175|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.308233|89161069|104.57000000|3.85380000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.308233|89161070|104.57000000|2.77939151|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.308233|89161071|104.57000000|5.60035904|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:33|0.152084|89161072|104.53000000|8.85820000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:33|0.16373|89161073|104.53000000|0.00007087|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:33|0.397887|89161074|104.51000000|1.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:33|0.868376|89161075|104.51000000|0.94624500|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:33|0.868376|89161076|104.51000000|0.06784139|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:33|0.868376|89161077|104.50000000|8.98591360|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:34|0.322603|89161078|104.53000000|0.54221342|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:35|0.488828|89161079|104.53000000|0.40232329|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:35|0.822887|89161080|104.51000000|0.70920000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:35|0.862403|89161081|104.50000000|1.01400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:38|0.930055|89161082|104.52000000|12.61866368|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:40|0.858475|89161083|104.57000000|0.70396511|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:41|0.528883|89161084|104.53000000|0.07388998|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:41|0.778505|89161085|104.55000000|1.09003928|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:41|0.778505|89161086|104.56000000|0.90996072|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:42|0.133913|89161087|104.55000000|0.36154187|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:42|0.612826|89161088|104.55000000|0.09045681|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:42|0.675277|89161089|104.55000000|0.16706644|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:42|0.675277|89161090|104.55000000|0.35702260|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:42|0.675277|89161091|104.55000000|1.30670723|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:44|0.789718|89161092|104.53000000|0.20280476|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:47|0.78141|89161093|104.52000000|1.84490000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:50|0.672881|89161094|104.53000000|0.06311764|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:50|0.672881|89161095|104.54000000|6.27020948|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:57|0.174062|89161096|104.55000000|0.22163010|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:00|0.108602|89161097|104.51000000|0.00741007|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:02|0.134443|89161098|104.50000000|0.00008640|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:02|0.134443|89161099|104.49000000|0.19140588|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:02|0.134443|89161100|104.48000000|6.51076012|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:02|0.518913|89161101|104.52000000|0.14619966|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:02|0.783607|89161102|104.51000000|0.65636711|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:04|0.164383|89161103|104.51000000|0.49030121|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:04|0.291509|89161104|104.52000000|0.45254968|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:08|0.220427|89161105|104.48000000|2.32310000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:12|0.055851|89161106|104.47000000|0.00430000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:13|0.198411|89161107|104.46000000|0.04763727|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:13|0.358055|89161108|104.45000000|0.03230000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:14|0.847987|89161109|104.46000000|0.33440000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:15|0.15962|89161110|104.48000000|14.81791872|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:15|0.15962|89161111|104.48000000|2.22034487|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:15|0.15962|89161112|104.48000000|1.95000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:15|0.892395|89161113|104.49000000|3.76379023|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:15|0.915957|89161114|104.51000000|0.72576760|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:15|0.953453|89161115|104.52000000|5.41800000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:15|0.957113|89161116|104.52000000|2.25140000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:15|0.961385|89161117|104.52000000|0.74860000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:15|0.969506|89161118|104.52000000|5.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:15|0.977275|89161119|104.52000000|0.41800000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:15|0.977275|89161120|104.53000000|11.22748713|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:15|0.977275|89161121|104.53000000|6.00001287|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:19|0.714762|89161122|104.48000000|0.32380438|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:20|0.097813|89161123|104.46000000|0.37241977|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:20|0.097813|89161124|104.45000000|0.00006070|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:20|0.097813|89161125|104.45000000|9.96268800|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:21|0.421517|89161126|104.43000000|1.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:22|0.40474|89161127|104.42000000|0.50180000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:25|0.252916|89161128|104.41000000|1.74095808|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:25|0.252916|89161129|104.42000000|3.13242112|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:25|0.252916|89161130|104.43000000|0.90084736|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:25|0.252916|89161131|104.43000000|3.82577344|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:25|0.496019|89161132|104.43000000|1.36517483|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:25|0.496019|89161133|104.43000000|36.80771678|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:27|0.655357|89161134|104.44000000|0.47622517|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.297185|89161135|104.36000000|9.31952664|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:36|0.544991|89161136|104.41000000|0.64751355|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:38|0.098837|89161137|104.40000000|0.36086208|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:38|0.098837|89161138|104.40000000|1.58004589|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:40|0.851086|89161139|104.38000000|0.50380000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:41|0.827619|89161140|104.36000000|0.50384980|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:41|0.827619|89161141|104.36000000|2.44922405|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:43|0.700858|89161142|104.36000000|0.09478513|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.155711|89161143|104.33000000|0.28622061|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.155711|89161144|104.33000000|37.37525908|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.155711|89161145|104.33000000|2.54752031|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.193167|89161146|104.32000000|0.00430000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.193167|89161147|104.32000000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.193433|89161148|104.32000000|4.78664768|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:47|0.804675|89161149|104.33000000|5.82714816|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:47|0.922206|89161150|104.35000000|11.29341546|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:51|0.989611|89161151|104.35000000|0.70172569|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:51|0.989611|89161152|104.36000000|2.66759027|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:51|0.989611|89161153|104.37000000|6.66089946|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:52|0.00842|89161154|104.35000000|0.61817047|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:52|0.633454|89161155|104.38000000|0.03821520|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.405284|89161156|104.38000000|0.15400000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:55|0.010933|89161157|104.37000000|0.90432175|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:55|0.010933|89161158|104.38000000|0.11977988|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:56|0.627669|89161159|104.37000000|0.90432176|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:56|0.627669|89161160|104.38000000|0.05389978|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:56|0.944338|89161161|104.38000000|0.92931555|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:16:00|0.746861|89161162|104.32000000|1.52440000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.159408|89161163|104.28000000|0.57530000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.548306|89161164|104.28000000|0.00003617|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.548306|89161165|104.27000000|0.19176383|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.560871|89161166|104.27000000|0.00003740|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.653542|89161167|104.24000000|9.28922860|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.662964|89161168|104.24000000|3.36608546|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.9159|89161169|104.25000000|0.71518605|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:07|0.934744|89161170|104.22000000|0.13631723|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:12|0.155651|89161171|104.24000000|4.77024929|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.725927|89161172|104.22000000|0.05550000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.729583|89161173|104.22000000|0.00008452|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:14|0.247646|89161174|104.21000000|0.22218285|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:14|0.695116|89161175|104.19000000|0.20000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:15|0.449327|89161176|104.19000000|0.08780000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.529959|89161177|104.19000000|0.00008022|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.529959|89161178|104.17000000|0.00421978|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.53047|89161179|104.17000000|0.00008022|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.53047|89161180|104.16000000|4.55892242|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.539024|89161181|104.16000000|2.56859118|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.539024|89161182|104.15000000|15.25079376|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.56707|89161183|104.15000000|14.81636799|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.574387|89161184|104.15000000|6.89851969|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.574387|89161185|104.14000000|34.72699687|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.574387|89161186|104.14000000|36.03169983|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.574387|89161187|104.14000000|33.41968361|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.602932|89161188|104.14000000|3.27017096|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.602932|89161189|104.14000000|11.68958123|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.615683|89161190|104.14000000|27.65070966|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.662224|89161191|104.13000000|0.01295607|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:19|0.075552|89161192|104.10000000|24.00086801|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:19|0.584492|89161193|104.10000000|3.61960560|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:19|0.765389|89161194|104.10000000|2.60820000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:19|0.775664|89161195|104.10000000|1.43360000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:19|0.783981|89161196|104.10000000|4.22892112|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:20|0.222716|89161197|104.09000000|0.00906269|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:20|0.278259|89161198|104.11000000|5.80787200|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:20|0.87964|89161199|104.12000000|4.04180000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:20|0.942312|89161200|104.13000000|6.29909184|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:21|0.340938|89161201|104.16000000|0.62915135|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:21|0.340938|89161202|104.16000000|12.38564464|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:21|0.346845|89161203|104.17000000|11.11375774|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:21|0.346845|89161204|104.17000000|0.31027926|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:21|0.634362|89161205|104.20000000|1.91550050|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:22|0.464603|89161206|104.17000000|1.24969195|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:23|0.323637|89161207|104.13000000|7.04602368|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:26|0.78353|89161208|104.09000000|0.20000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:26|0.848753|89161209|104.09000000|0.27110000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:27|0.214271|89161210|104.10000000|0.38106545|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:27|0.296589|89161211|104.10000000|0.22443668|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.136359|89161212|104.09000000|0.00005268|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.136359|89161213|104.07000000|0.19994732|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:31|0.362698|89161214|104.09000000|1.92210000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:31|0.455751|89161215|104.10000000|1.92210000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:31|0.455751|89161216|104.10000000|1.92210000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:31|0.948575|89161217|104.11000000|1.62109000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:31|0.974624|89161218|104.12000000|1.93002904|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:31|0.995546|89161219|104.12000000|0.74870000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:32|0.422753|89161220|104.14000000|1.89566176|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:38|0.641254|89161221|104.18000000|0.01866752|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:44|0.258912|89161222|104.16000000|1.15600000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:44|0.306488|89161223|104.16000000|0.00009998|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:44|0.306488|89161224|104.16000000|0.61750002|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.150449|89161225|104.19000000|11.34140000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.865232|89161226|104.20000000|0.65958162|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:46|0.196145|89161227|104.20000000|1.08102597|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:46|0.196145|89161228|104.20000000|6.13752038|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:46|0.270232|89161229|104.21000000|85.07933295|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:46|0.292581|89161230|104.21000000|5.59860000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:46|0.68828|89161231|104.21000000|2.97843705|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:46|0.68828|89161232|104.21000000|75.09166295|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:50|0.625752|89161233|104.14000000|1.91378403|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:51|0.955929|89161234|104.14000000|6.99803075|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:52|0.019512|89161235|104.12000000|24.52643194|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:53|0.266942|89161236|104.08000000|0.13900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:54|0.574002|89161237|104.07000000|0.76094439|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:54|0.574002|89161238|104.07000000|8.93893927|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:54|0.574002|89161239|104.07000000|2.39614298|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:54|0.577705|89161240|104.07000000|10.99296000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:54|0.596631|89161241|104.06000000|5.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:54|0.646846|89161242|104.04000000|0.27646851|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:54|0.646846|89161243|104.03000000|24.01667613|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:54|0.646846|89161244|104.03000000|5.41800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:59|0.138081|89161245|104.06000000|0.17498036|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:59|0.685639|89161246|104.06000000|0.22456595|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:00|0.240989|89161247|104.06000000|0.97383008|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:00|0.240989|89161248|104.07000000|1.60677776|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:00|0.240989|89161249|104.07000000|31.94939216|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:00|0.534853|89161250|104.07000000|0.97440450|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:03|0.945429|89161251|104.09000000|0.41106541|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:04|0.661173|89161252|104.09000000|0.91807323|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:05|0.018525|89161253|104.10000000|0.06703628|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:05|0.943356|89161254|104.11000000|0.46727824|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:07|0.682622|89161255|104.12000000|4.70773667|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:07|0.830905|89161256|104.12000000|0.02873753|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:07|0.894364|89161257|104.10000000|0.51859129|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:07|0.894364|89161258|104.09000000|1.79525013|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:14|0.683056|89161259|104.10000000|30.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:14|0.683056|89161260|104.11000000|1.72585496|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:14|0.763145|89161261|104.12000000|6.44353097|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:15|0.240371|89161262|104.16000000|0.20676151|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:20|0.58513|89161263|104.14000000|1.16599102|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:23|0.593996|89161264|104.13000000|0.04494558|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:23|0.713808|89161265|104.15000000|1.07707956|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:25|0.898376|89161266|104.14000000|0.56353687|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:25|0.898376|89161267|104.15000000|0.26357995|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:26|0.152908|89161268|104.15000000|40.40718317|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:26|0.16481|89161269|104.15000000|10.65386732|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:26|0.306724|89161270|104.17000000|11.04483429|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:26|0.306779|89161271|104.17000000|0.00000001|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:29|0.7078|89161272|104.12000000|5.02319968|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:29|0.7078|89161273|104.12000000|2.18501440|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:35|0.064036|89161274|104.06000000|0.02853518|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:35|0.971395|89161275|104.11000000|0.75838809|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:35|0.971395|89161276|104.12000000|2.24279897|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:35|0.971395|89161277|104.12000000|5.41800000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:35|0.971395|89161278|104.13000000|3.83730265|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:35|0.971395|89161279|104.14000000|2.12191833|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:35|0.971395|89161280|104.14000000|4.43822788|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:37|0.890497|89161281|104.14000000|1.19382969|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:40|0.299911|89161282|104.14000000|0.39164958|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:42|0.400753|89161283|104.12000000|0.08604640|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:49|0.239276|89161284|104.04000000|0.22463064|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.43901|89161285|104.06000000|0.45880853|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:55|0.632856|89161286|104.09000000|1.24102405|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:55|0.780181|89161287|104.09000000|0.31080000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:59|0.837391|89161288|104.09000000|0.00009214|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:59|0.837391|89161289|104.11000000|0.41706052|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:03|0.746832|89161290|104.08000000|0.26089444|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:03|0.746832|89161291|104.09000000|0.52050036|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:03|0.746832|89161292|104.09000000|0.37508034|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:05|0.942263|89161293|104.07000000|0.00559030|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:06|0.400556|89161294|104.07000000|0.48771542|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:06|0.57217|89161295|104.07000000|8.89179828|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:08|0.704431|89161296|104.06000000|0.66203371|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:08|0.704431|89161297|104.06000000|1.33796629|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:09|0.389156|89161298|104.06000000|0.92740000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:14|0.34263|89161299|104.12000000|0.08528050|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:17|0.194517|89161300|104.07000000|0.11710796|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:18|0.956566|89161301|104.10000000|0.20209139|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:25|0.124244|89161302|104.06000000|0.01479330|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:27|0.200283|89161303|104.09000000|0.09367489|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:27|0.963841|89161304|104.09000000|0.45892605|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:28|0.027681|89161305|104.07000000|0.89005416|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:28|0.027681|89161306|104.06000000|0.89005416|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:28|0.027681|89161307|104.06000000|9.24856448|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:28|0.027681|89161308|104.04000000|3.45615889|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:29|0.550844|89161309|104.09000000|0.74762164|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.151662|89161310|104.09000000|0.62180000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.574833|89161311|104.09000000|0.00007742|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:39|0.268607|89161312|104.09000000|0.02531010|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:39|0.557365|89161313|104.09000000|0.34261617|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:39|0.592705|89161314|104.09000000|0.29676944|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:42|0.361476|89161315|104.11000000|0.08612906|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:47|0.001985|89161316|104.12000000|2.44285950|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:48|0.16582|89161317|104.12000000|15.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:48|0.16582|89161318|104.12000000|7.93739776|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:48|0.16582|89161319|104.12000000|0.32634111|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:48|0.16582|89161320|104.12000000|5.41800000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:48|0.16582|89161321|104.12000000|0.01359755|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:48|0.16582|89161322|104.12000000|1.95000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:48|0.16582|89161323|104.11000000|7.02605632|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:48|0.16582|89161324|104.11000000|21.08860726|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:51|0.158931|89161325|104.10000000|10.77836416|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:51|0.158931|89161326|104.10000000|30.32543639|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:51|0.533352|89161327|104.14000000|0.08612906|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:52|0.490051|89161328|104.14000000|0.73539499|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:53|0.040437|89161329|104.12000000|1.46486973|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.227281|89161330|104.10000000|0.86120000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.229913|89161331|104.10000000|0.00005722|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.229913|89161332|104.11000000|1.09154278|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.628151|89161333|104.09000000|0.36920000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:56|0.863325|89161334|104.07000000|1.58350000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:58|0.235335|89161335|104.07000000|0.33430000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:03|0.033324|89161336|104.02000000|0.75940000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:06|0.918446|89161337|104.07000000|0.65600081|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:06|0.918446|89161338|104.07000000|0.29042144|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:08|0.182991|89161339|104.06000000|0.22467379|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:09|0.957939|89161340|104.06000000|0.91746996|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:09|0.957939|89161341|104.05000000|1.00157774|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:09|0.957939|89161342|104.05000000|2.16157718|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:09|0.957939|89161343|104.05000000|1.61844349|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:09|0.957939|89161344|104.04000000|0.44259749|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:09|0.957939|89161345|104.04000000|0.51223830|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:09|0.957939|89161346|104.04000000|0.63128972|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:09|0.957939|89161347|104.03000000|0.51517718|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:09|0.957939|89161348|104.03000000|3.01832263|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:11|0.112259|89161349|104.07000000|0.14290217|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:13|0.041849|89161350|104.06000000|0.85785699|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:13|0.041849|89161351|104.07000000|0.63255280|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:13|0.041849|89161352|104.07000000|0.01339481|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:13|0.041849|89161353|104.07000000|0.33569659|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:19|0.235796|89161354|104.08000000|0.76577152|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:24|0.144203|89161355|104.09000000|0.68876037|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:25|0.670507|89161356|104.09000000|9.74210000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:25|0.701847|89161357|104.09000000|0.00002355|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:27|0.652369|89161358|104.12000000|0.11852407|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:29|0.905231|89161359|104.11000000|0.56180533|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:29|0.905231|89161360|104.12000000|0.12655802|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:34|0.778786|89161361|104.11000000|0.76436204|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:34|0.778786|89161362|104.12000000|0.15410444|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:37|0.69487|89161363|104.12000000|0.08832769|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:42|0.761271|89161364|104.09000000|0.07698156|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:44|0.603549|89161365|104.13000000|0.07830753|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:45|0.483923|89161366|104.10000000|0.50050000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:45|0.504852|89161367|104.09000000|9.43692290|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:47|0.724097|89161368|104.08000000|0.38217285|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:55|0.084239|89161369|104.10000000|0.45876447|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:58|0.001117|89161370|104.10000000|0.36320845|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:20:01|0.627287|89161371|104.11000000|8.86259136|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:20:01|0.794193|89161372|104.08000000|0.20927290|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:20:01|0.855233|89161373|104.11000000|4.52346688|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:20:01|0.855233|89161374|104.12000000|13.52685120|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:20:02|0.491084|89161375|104.18000000|0.60217294|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:20:02|0.491084|89161376|104.18000000|1.26182900|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:20:02|0.571386|89161377|104.16000000|0.42982443|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:20:02|0.571386|89161378|104.15000000|0.49912037|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:20:02|0.571386|89161379|104.15000000|5.78232256|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:20:02|0.593215|89161380|104.14000000|3.22469625|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:02|0.722532|89161381|104.14000000|3.78174940|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.243154|89161382|104.14000000|1.48169899|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.243154|89161383|104.13000000|3.44193178|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.256355|89161384|104.13000000|11.55806822|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.256355|89161385|104.13000000|0.32052342|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.261257|89161386|104.13000000|7.38090000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.272528|89161387|104.13000000|1.40044602|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.272528|89161388|104.12000000|3.73220953|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.287166|89161389|104.12000000|16.63576282|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.314858|89161390|104.12000000|9.37366229|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.323337|89161391|104.12000000|5.19548339|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.482785|89161392|104.13000000|0.48003073|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:04|0.316794|89161393|104.10000000|0.10350456|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:05|0.262607|89161394|104.11000000|4.01096410|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:05|0.643605|89161395|104.11000000|0.59277061|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.682533|89161396|104.10000000|0.00211234|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:08|0.112025|89161397|104.09000000|0.99999570|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:08|0.817889|89161398|104.09000000|1.23496267|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:16|0.146426|89161399|104.16000000|1.90000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:16|0.45828|89161400|104.21000000|0.00008705|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:16|0.45828|89161401|104.21000000|0.22450046|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:18|0.855882|89161402|104.21000000|10.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:18|0.861271|89161403|104.21000000|38.03021954|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:20|0.13205|89161404|104.24000000|0.28374796|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:22|0.902|89161405|104.20000000|0.92716706|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:26|0.278149|89161406|104.21000000|5.41800000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:26|0.278149|89161407|104.21000000|2.30271805|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:26|0.278149|89161408|104.22000000|2.27928195|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:26|0.304747|89161409|104.24000000|18.42900274|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:26|0.64723|89161410|104.22000000|1.02220000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:26|0.908059|89161411|104.22000000|0.00009712|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:26|0.908059|89161412|104.22000000|0.61730288|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:27|0.556008|89161413|104.23000000|0.19602305|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:32|0.000955|89161414|104.20000000|0.22186012|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:33|0.217546|89161415|104.23000000|0.72284576|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:33|0.217546|89161416|104.24000000|0.45866866|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:38|0.622187|89161417|104.23000000|1.92876164|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:40|0.915126|89161418|104.20000000|0.26742129|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:43|0.426142|89161419|104.21000000|0.03293836|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:43|0.983987|89161420|104.21000000|0.17334662|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:53|0.606091|89161421|104.24000000|0.52519975|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:53|0.901922|89161422|104.24000000|11.73324342|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:53|0.909264|89161423|104.24000000|10.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:53|0.9095|89161424|104.24000000|3.43873479|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:53|0.925|89161425|104.24000000|12.32902339|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:56|0.136444|89161426|104.31000000|0.91816133|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:56|0.406663|89161427|104.28000000|0.15290127|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:57|0.467418|89161428|104.29000000|0.96408849|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:57|0.698805|89161429|104.32000000|2.66195444|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:58|0.415123|89161430|104.31000000|1.10186998|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:58|0.922344|89161431|104.26000000|0.45940000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:00|0.196781|89161432|104.29000000|1.46905394|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:01|0.071876|89161433|104.25000000|9.52216608|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:01|0.391243|89161434|104.26000000|0.08607619|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:02|0.714657|89161435|104.23000000|0.04322767|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:03|0.981374|89161436|104.23000000|0.76730074|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:03|0.981374|89161437|104.22000000|0.53779338|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:10|0.717964|89161438|104.26000000|1.14737135|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:14|0.124383|89161439|104.26000000|0.31494651|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:16|0.844691|89161440|104.23000000|0.61080000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:17|0.209248|89161441|104.21000000|1.91780000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:18|0.343287|89161442|104.22000000|2.15112297|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:21|0.733806|89161443|104.22000000|0.17491323|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:22|0.391834|89161444|104.19000000|3.43316563|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:22|0.715043|89161445|104.19000000|6.04320000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:25|0.631203|89161446|104.19000000|0.00003579|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:25|0.631203|89161447|104.16000000|0.10763002|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:28|0.115121|89161448|104.19000000|0.49655770|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:32|0.61427|89161449|104.20000000|0.38198949|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:32|0.840292|89161450|104.20000000|0.45818147|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:33|0.452256|89161451|104.21000000|0.80639708|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:33|0.452256|89161452|104.22000000|0.11066639|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:39|0.472152|89161453|104.22000000|1.25967000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:39|0.472152|89161454|104.22000000|0.66869203|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:39|0.745922|89161455|104.22000000|18.48800000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:39|0.750203|89161456|104.22000000|47.62730000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:39|0.762171|89161457|104.22000000|0.00002797|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:42|0.56899|89161458|104.24000000|0.99863672|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:42|0.664003|89161459|104.23000000|0.17990000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:43|0.587098|89161460|104.23000000|0.07036328|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:44|0.267091|89161461|104.23000000|0.77126282|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:44|0.267091|89161462|104.21000000|0.18020571|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:44|0.911875|89161463|104.23000000|0.30120000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:45|0.306817|89161464|104.21000000|9.41360000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:45|0.310678|89161465|104.22000000|0.86099571|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:48|0.665319|89161466|104.18000000|1.37710984|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.260931|89161467|104.15000000|7.52538752|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.260931|89161468|104.14000000|31.14232818|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.933976|89161469|104.14000000|9.40534494|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:54|0.744122|89161470|104.14000000|0.12106177|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:57|0.79075|89161471|104.10000000|9.38043562|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:57|0.79075|89161472|104.10000000|0.96071713|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:57|0.79075|89161473|104.09000000|2.49585499|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:57|0.79075|89161474|104.09000000|1.56000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:57|0.79075|89161475|104.08000000|5.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:57|0.79075|89161476|104.08000000|5.41800000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:57|0.79075|89161477|104.07000000|3.06299226|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:01|0.99044|89161478|104.12000000|0.91877849|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:02|0.657685|89161479|104.13000000|0.01260384|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:03|0.527199|89161480|104.13000000|42.12644616|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:04|0.290702|89161481|104.14000000|0.75580000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:06|0.096345|89161482|104.13000000|0.22463064|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.408972|89161483|104.13000000|1.39565936|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.408972|89161484|104.14000000|8.01876267|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.620896|89161485|104.11000000|9.38532257|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.655735|89161486|104.11000000|0.38099108|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:12|0.924382|89161487|104.11000000|0.68725932|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:13|0.589052|89161488|104.11000000|2.47097325|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:14|0.482655|89161489|104.13000000|0.53934595|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:18|0.976583|89161490|104.13000000|0.86099571|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:20|0.143766|89161491|104.17000000|1.05339000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:20|0.998692|89161492|104.17000000|0.69931367|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:20|0.998692|89161493|104.17000000|6.81540025|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:20|0.998692|89161494|104.17000000|2.80128608|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:21|0.662963|89161495|104.13000000|0.15871840|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:22|0.591385|89161496|104.13000000|0.30900022|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:22|0.913202|89161497|104.12000000|0.03112818|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:24|0.640333|89161498|104.11000000|9.23321032|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:24|0.647565|89161499|104.11000000|0.03879198|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:26|0.523406|89161500|104.10000000|0.55460000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:26|0.588141|89161501|104.11000000|3.20796659|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:26|0.953866|89161502|104.11000000|2.99918369|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:26|0.977156|89161503|104.11000000|32.91370000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:26|0.984928|89161504|104.11000000|7.18442223|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:26|0.989154|89161505|104.11000000|4.52782709|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:26|0.992734|89161506|104.11000000|10.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:26|0.996048|89161507|104.11000000|4.38864922|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:26|0.996229|89161508|104.11000000|5.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.0038|89161509|104.11000000|5.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.003838|89161510|104.11000000|3.68549548|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.006873|89161511|104.11000000|5.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.011438|89161512|104.11000000|24.38866647|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.011438|89161513|104.11000000|37.89303268|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.01617|89161514|104.11000000|0.79129440|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.023642|89161515|104.11000000|5.86769674|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.023725|89161516|104.11000000|5.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.02805|89161517|104.11000000|5.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.028061|89161518|104.11000000|6.71633057|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.031808|89161519|104.11000000|0.90305425|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.032177|89161520|104.11000000|10.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.035503|89161521|104.11000000|10.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.035613|89161522|104.11000000|2.90960169|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.040143|89161523|104.11000000|15.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.048046|89161524|104.11000000|5.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.051511|89161525|104.11000000|0.80372232|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.05606|89161526|104.11000000|9.31072542|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.063822|89161527|104.11000000|0.78004218|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.06771|89161528|104.11000000|6.88605733|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.086766|89161529|104.11000000|5.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:28|0.220404|89161530|104.11000000|0.12909619|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:28|0.599307|89161531|104.11000000|0.22458751|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:33|0.058673|89161532|104.11000000|0.07174190|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:35|0.759291|89161533|104.10000000|0.20000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:36|0.960065|89161534|104.11000000|0.17516524|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:37|0.626326|89161535|104.10000000|3.84200000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:38|0.421888|89161536|104.09000000|0.11956355|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:39|0.715407|89161537|104.06000000|9.25140000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.209602|89161538|104.06000000|0.00003451|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.230978|89161539|104.02000000|17.46520351|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.241839|89161540|104.02000000|7.89691058|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.33554|89161541|104.02000000|26.90650000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.336625|89161542|104.02000000|7.46480941|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.336625|89161543|104.02000000|5.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359798|89161544|104.02000000|9.25480371|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359798|89161545|104.01000000|3.81999629|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.370496|89161546|104.01000000|20.19982553|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.370496|89161547|104.00000000|95.87098092|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.370496|89161548|104.00000000|0.75219307|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.370496|89161549|103.99000000|0.33513452|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.370496|89161550|103.99000000|0.12821550|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.370496|89161551|103.99000000|4.37525234|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.477983|89161552|104.03000000|2.37170530|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.477983|89161553|104.03000000|7.37920256|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.477983|89161554|104.03000000|2.48088195|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.515606|89161555|104.00000000|2.25443068|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.555558|89161556|104.00000000|0.22640000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.574528|89161557|104.00000000|0.00005127|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.574528|89161558|103.99000000|9.31634250|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.574528|89161559|103.99000000|11.69990623|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.612802|89161560|103.99000000|0.00009377|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:41|0.071201|89161561|103.97000000|0.05770214|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:43|0.365162|89161562|103.97000000|1.50912907|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:43|0.365162|89161563|103.97000000|2.40510250|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:43|0.365162|89161564|103.97000000|0.96171184|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:44|0.326376|89161565|104.02000000|0.04790002|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:46|0.686761|89161566|103.99000000|4.37525234|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:47|0.539159|89161567|104.01000000|0.74132751|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:47|0.539159|89161568|104.02000000|1.18917941|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:49|0.168825|89161569|104.01000000|0.86800000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:50|0.614525|89161570|104.02000000|0.51619723|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:51|0.304051|89161571|104.01000000|2.90106358|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:51|0.360563|89161572|104.00000000|0.68673861|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:51|0.360563|89161573|104.00000000|1.40344333|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:53|0.882007|89161574|103.99000000|9.26719455|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:56|0.321264|89161575|104.00000000|0.47109583|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:56|0.849373|89161576|103.97000000|0.34070000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:56|0.849373|89161577|103.97000000|0.11875946|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:57|0.257897|89161578|103.98000000|2.76093802|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:58|0.876315|89161579|104.03000000|0.69470000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:59|0.173146|89161580|104.03000000|0.10997983|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:59|0.247013|89161581|104.01000000|5.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:59|0.250274|89161582|104.01000000|4.21090000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:59|0.898369|89161583|104.01000000|0.00002564|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:02|0.067753|89161584|103.98000000|2.84230000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:08|0.790976|89161585|104.06000000|0.22497629|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:08|0.973353|89161586|104.07000000|0.62813045|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:08|0.973353|89161587|104.08000000|1.56766939|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:09|0.462305|89161588|104.06000000|0.44947253|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:09|0.462305|89161589|104.05000000|0.75907139|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.361283|89161590|104.11000000|0.03765659|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.881349|89161591|104.11000000|3.89926499|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:17|0.635296|89161592|104.13000000|0.71560981|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:21|0.049712|89161593|104.15000000|0.96013057|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:21|0.049712|89161594|104.15000000|1.02049117|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:21|0.049712|89161595|104.15000000|0.77751800|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:23|0.234122|89161596|104.16000000|0.42158251|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:23|0.402993|89161597|104.12000000|0.10558648|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:23|0.402993|89161598|104.12000000|1.91780000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:23|0.402993|89161599|104.12000000|1.91780000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:23|0.402993|89161600|104.12000000|1.91780000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:26|0.350167|89161601|104.12000000|0.78320537|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:26|0.350167|89161602|104.12000000|0.00859463|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:28|0.210068|89161603|104.17000000|0.02779926|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:28|0.451333|89161604|104.19000000|2.82376613|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:29|0.253075|89161605|104.14000000|0.10557635|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:29|0.253075|89161606|104.13000000|3.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:29|0.312836|89161607|104.12000000|15.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:29|0.324202|89161608|104.11000000|3.65798030|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:29|0.337819|89161609|104.11000000|20.33432704|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:29|0.337819|89161610|104.11000000|11.34201970|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:30|0.434525|89161611|104.13000000|3.54876770|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:31|0.188688|89161612|104.09000000|0.36000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:40|0.172242|89161613|104.08000000|1.38307293|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:40|0.32562|89161614|104.10000000|0.92376064|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:40|0.32562|89161615|104.11000000|0.01774739|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:40|0.39503|89161616|104.12000000|2.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:41|0.378821|89161617|104.12000000|0.47773424|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:41|0.686587|89161618|104.12000000|7.52226576|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:41|0.686587|89161619|104.13000000|0.96062632|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:41|0.686587|89161620|104.13000000|1.93976186|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:41|0.686587|89161621|104.14000000|4.80568064|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:41|0.686587|89161622|104.14000000|2.83846733|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.093587|89161623|104.10000000|0.79040000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.395437|89161624|104.09000000|0.87996620|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.395437|89161625|104.09000000|0.98034681|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.395437|89161626|104.10000000|0.89624468|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.472448|89161627|104.08000000|0.07758453|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:44|0.331172|89161628|104.09000000|0.28676363|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:44|0.986492|89161629|104.13000000|0.45880853|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:51|0.655028|89161630|104.15000000|0.11585245|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:54|0.332335|89161631|104.17000000|0.02513365|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:56|0.433996|89161632|104.15000000|0.70110000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:56|0.541118|89161633|104.13000000|0.64210000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:58|0.355813|89161634|104.13000000|0.22469537|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:59|0.815949|89161635|104.11000000|1.26557966|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:59|0.815949|89161636|104.10000000|0.81190474|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:24:00|0.686959|89161637|104.13000000|0.00932445|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:24:02|0.275187|89161638|104.15000000|36.48075183|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:02|0.748414|89161639|104.17000000|1.80908516|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:02|0.748414|89161640|104.18000000|1.44174718|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:02|0.748414|89161641|104.18000000|1.45775483|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:06|0.590899|89161642|104.18000000|1.57269646|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:06|0.590899|89161643|104.18000000|9.97757248|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:06|0.643863|89161644|104.18000000|2.90686595|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:08|0.140181|89161645|104.15000000|0.86690000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:08|0.432659|89161646|104.14000000|1.32475702|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:10|0.964754|89161647|104.15000000|0.91886673|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:12|0.614451|89161648|104.15000000|0.09600000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:12|0.614748|89161649|104.15000000|0.00001537|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:12|0.678266|89161650|104.13000000|0.86000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:16|0.324369|89161651|104.11000000|8.86122152|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:16|0.775575|89161652|104.10000000|3.58438355|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:17|0.817919|89161653|104.09000000|0.96475828|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.870847|89161654|104.05000000|1.91780000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.870847|89161655|104.05000000|5.21084965|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.870847|89161656|104.05000000|2.39580598|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.890666|89161657|104.04000000|5.74340000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.891303|89161658|104.04000000|0.00002208|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.891303|89161659|104.03000000|15.68039285|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.913472|89161660|104.03000000|4.92280195|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.922637|89161661|104.03000000|33.66572324|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.922637|89161662|104.03000000|0.59376750|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.950252|89161663|104.02000000|11.01850000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.028096|89161664|104.02000000|11.44947722|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.043119|89161665|104.02000000|7.87016781|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.262503|89161666|104.00000000|10.83352928|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.300651|89161667|103.98000000|5.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.334162|89161668|104.01000000|1.74140456|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.334162|89161669|104.01000000|16.33647872|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.334162|89161670|104.02000000|1.87379918|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.87365|89161671|103.97000000|4.84910000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.878251|89161672|103.97000000|0.00000205|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.878251|89161673|103.97000000|4.94319795|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:21|0.547|89161674|103.97000000|2.60710000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:21|0.547664|89161675|103.97000000|0.00008733|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:21|0.583376|89161676|103.98000000|0.88269971|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:22|0.226892|89161677|104.01000000|2.35798656|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:23|0.708816|89161678|104.01000000|2.59420000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:23|0.853769|89161679|104.02000000|3.62198784|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:23|0.853769|89161680|104.02000000|2.44285370|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:23|0.853769|89161681|104.02000000|0.05148180|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:25|0.165325|89161682|103.98000000|7.19800000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:27|0.398452|89161683|104.01000000|2.35374733|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:27|0.398452|89161684|104.01000000|0.96156157|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:27|0.798017|89161685|104.02000000|23.89215761|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:31|0.528423|89161686|104.02000000|0.46392885|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:34|0.816272|89161687|104.04000000|1.99288203|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:34|0.816272|89161688|104.04000000|2.60081070|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:34|0.816272|89161689|104.04000000|0.63231498|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:35|0.081267|89161690|104.05000000|1.85529984|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:35|0.081267|89161691|104.05000000|4.78568502|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:36|0.12357|89161692|104.05000000|0.90430000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:38|0.734826|89161693|104.11000000|0.49751244|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:40|0.323311|89161694|104.06000000|7.74260000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:40|0.410536|89161695|104.06000000|0.88200000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:44|0.825727|89161696|104.08000000|0.31265302|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:47|0.656665|89161697|104.09000000|0.03760665|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:49|0.290655|89161698|104.08000000|0.26785821|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:50|0.111827|89161699|104.09000000|0.60490000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:50|0.625451|89161700|104.10000000|0.36580000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:52|0.60178|89161701|104.07000000|0.36863826|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:54|0.755543|89161702|104.12000000|0.72937388|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:54|0.755543|89161703|104.13000000|0.23568644|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:58|0.899184|89161704|104.12000000|0.37910000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:58|0.911862|89161705|104.11000000|3.10995474|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:58|0.925001|89161706|104.11000000|5.41362989|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:58|0.938523|89161707|104.10000000|1.91122510|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:00|0.173608|89161708|104.06000000|0.75114880|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:00|0.173608|89161709|104.07000000|6.60871744|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:00|0.233414|89161710|104.08000000|0.70277114|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:00|0.233414|89161711|104.08000000|0.70305177|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:00|0.233414|89161712|104.09000000|2.28137088|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:00|0.233414|89161713|104.09000000|0.75322845|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:00|0.233414|89161714|104.09000000|0.74075286|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:02|0.645091|89161715|104.11000000|2.08950000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:03|0.283084|89161716|104.10000000|1.04120000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:04|0.267734|89161717|104.10000000|0.81047802|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:04|0.267734|89161718|104.11000000|0.15462920|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:09|0.823521|89161719|104.10000000|0.56267699|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:09|0.823521|89161720|104.10000000|0.00735849|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:09|0.823521|89161721|104.10000000|0.41116452|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:12|0.966822|89161722|104.06000000|8.56300000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:12|0.973183|89161723|104.06000000|0.00006303|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:13|0.217814|89161724|104.06000000|0.60186757|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:13|0.217814|89161725|104.06000000|1.69570960|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:13|0.940943|89161726|104.02000000|2.24650616|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:14|0.030694|89161727|104.03000000|0.97448031|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:15|0.992821|89161728|104.05000000|55.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:17|0.815262|89161729|104.07000000|0.96385251|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:17|0.963154|89161730|104.09000000|0.10531804|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:18|0.300068|89161731|104.11000000|0.90410000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:18|0.549088|89161732|104.11000000|0.22109145|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:19|0.496729|89161733|104.12000000|0.94868412|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:19|0.496729|89161734|104.13000000|0.92913045|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:19|0.496729|89161735|104.13000000|0.52616185|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:22|0.050222|89161736|104.16000000|0.00628626|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:23|0.778892|89161737|104.14000000|1.63990000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:24|0.571424|89161738|104.15000000|0.68822179|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:24|0.571424|89161739|104.16000000|2.07195887|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:24|0.571424|89161740|104.16000000|0.28976353|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:24|0.571424|89161741|104.16000000|0.36537648|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:24|0.571424|89161742|104.17000000|1.35690643|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:26|0.123482|89161743|104.15000000|0.05030259|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:26|0.378128|89161744|104.12000000|1.29028544|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:26|0.378128|89161745|104.11000000|1.09975387|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:26|0.378128|89161746|104.11000000|9.12522624|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:26|0.378128|89161747|104.11000000|0.81963445|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:27|0.064892|89161748|104.12000000|1.53782304|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:29|0.388458|89161749|104.14000000|0.68490000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:30|0.935322|89161750|104.15000000|0.91842572|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:30|0.963333|89161751|104.15000000|0.91895498|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:32|0.692051|89161752|104.11000000|3.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:32|0.711777|89161753|104.10000000|3.37061238|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:32|0.734388|89161754|104.10000000|50.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:32|0.735691|89161755|104.10000000|6.26813143|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:32|0.751027|89161756|104.10000000|124.03964471|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:32|0.800296|89161757|104.11000000|0.45854429|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:33|0.682193|89161758|104.01000000|0.11233606|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:33|0.694932|89161759|104.01000000|2.88112038|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:33|0.898831|89161760|104.02000000|1.19208197|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:34|0.224934|89161761|104.08000000|3.24160000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:34|0.231558|89161762|104.08000000|3.24165978|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:34|0.231558|89161763|104.09000000|0.23574022|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:34|0.23911|89161764|104.07000000|2.85143167|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:38|0.470563|89161765|104.12000000|0.94580000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:51|0.977754|89161766|104.09000000|0.05389057|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:55|0.643482|89161767|104.12000000|0.02645888|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:55|0.643482|89161768|104.12000000|0.27821356|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:55|0.643482|89161769|104.13000000|0.66103435|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:26:02|0.094515|89161770|104.12000000|0.82634008|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:26:02|0.094515|89161771|104.13000000|1.47021726|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:26:02|0.385651|89161772|104.13000000|0.80730000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:02|0.890159|89161773|104.12000000|0.38960000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:02|0.903043|89161774|104.13000000|1.90980000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:02|0.923522|89161775|104.13000000|0.00008000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:02|0.923522|89161776|104.15000000|34.59343086|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:04|0.05097|89161777|104.17000000|0.68384447|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:04|0.05097|89161778|104.17000000|0.23330178|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:04|0.368494|89161779|104.18000000|0.22478173|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:05|0.568931|89161780|104.13000000|2.15211143|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:05|0.568931|89161781|104.13000000|8.22314752|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:05|0.568931|89161782|104.12000000|1.31026118|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:06|0.21367|89161783|104.18000000|3.44930000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:07|0.170251|89161784|104.18000000|1.24053741|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:12|0.333836|89161785|104.13000000|3.04480000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:13|0.557062|89161786|104.14000000|0.01588393|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:15|0.072337|89161787|104.17000000|0.70727805|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:15|0.416208|89161788|104.17000000|2.86206195|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:23|0.168499|89161789|104.16000000|0.07370971|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:26|0.249586|89161790|104.15000000|0.45880341|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:26|0.455737|89161791|104.12000000|5.63059718|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:26|0.455737|89161792|104.12000000|2.00529849|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:26|0.455737|89161793|104.11000000|0.30860128|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:26|0.455737|89161794|104.11000000|1.97540146|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:27|0.986634|89161795|104.15000000|0.53893188|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:27|0.986634|89161796|104.15000000|0.08720914|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:27|0.986634|89161797|104.16000000|0.06678733|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:35|0.513224|89161798|104.16000000|0.19592896|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.001991|89161799|104.17000000|20.30040000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.076795|89161800|104.17000000|19.30351229|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.198559|89161801|104.17000000|25.10509286|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.210974|89161802|104.17000000|3.90146713|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.232854|89161803|104.17000000|5.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.257747|89161804|104.17000000|4.52233546|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.404338|89161805|104.17000000|10.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.436865|89161806|104.16000000|0.02008394|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.649362|89161807|104.17000000|166.54590000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.677778|89161808|104.17000000|0.00000226|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.098116|89161809|104.18000000|5.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.109927|89161810|104.18000000|0.08538086|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.109927|89161811|104.18000000|4.91461914|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.192568|89161812|104.18000000|54.49612086|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.723412|89161813|104.21000000|0.42573760|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:38|0.103214|89161814|104.17000000|1.91780000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:38|0.111587|89161815|104.16000000|4.78590000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:38|0.473953|89161816|104.17000000|0.45411379|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:40|0.882628|89161817|104.16000000|0.01863086|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:41|0.550518|89161818|104.17000000|2.58758381|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:41|0.550518|89161819|104.17000000|0.89495714|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:41|0.570901|89161820|104.16000000|1.89916914|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:43|0.893445|89161821|104.16000000|1.80969194|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:45|0.95848|89161822|104.14000000|0.02921472|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:47|0.322409|89161823|104.14000000|0.00525473|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:49|0.435248|89161824|104.13000000|1.91780000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:49|0.522195|89161825|104.10000000|0.97075256|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:49|0.563893|89161826|104.12000000|0.09556520|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:49|0.683521|89161827|104.06000000|0.02090828|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:50|0.535137|89161828|104.09000000|2.25548000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.342714|89161829|104.10000000|0.77457625|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.342714|89161830|104.10000000|5.95544639|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.342732|89161831|104.10000000|0.00000001|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.342732|89161832|104.10000000|5.29520210|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.416435|89161833|104.11000000|0.80269012|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.416435|89161834|104.09000000|7.11039872|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.416435|89161835|104.09000000|55.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.416435|89161836|104.08000000|5.99441344|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.416435|89161837|104.07000000|8.83056128|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.416435|89161838|104.07000000|55.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.416435|89161839|104.07000000|0.27344707|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.570746|89161840|104.10000000|0.96007296|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.570746|89161841|104.10000000|0.90432175|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:53|0.87768|89161842|104.08000000|0.90432175|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:53|0.87768|89161843|104.07000000|3.53167650|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:53|0.87768|89161844|104.07000000|2.37500175|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:53|0.889223|89161845|104.07000000|0.08612199|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:53|0.889223|89161846|104.06000000|1.91780000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:53|0.889223|89161847|104.06000000|4.80707801|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:03|0.004476|89161848|104.09000000|8.58801280|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:03|0.004476|89161849|104.09000000|0.96084554|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:03|0.004476|89161850|104.09000000|2.74029374|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:03|0.046478|89161851|104.10000000|35.04036226|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:06|0.688921|89161852|104.06000000|0.01084500|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:09|0.467258|89161853|104.05000000|0.01026685|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:20|0.14625|89161854|104.10000000|0.68856180|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:22|0.268462|89161855|104.10000000|1.22900776|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:29|0.8794|89161856|104.09000000|69.01322651|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:30|0.340792|89161857|104.09000000|5.45121709|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:30|0.395774|89161858|104.09000000|2.35662353|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:32|0.859687|89161859|104.08000000|1.91780000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:32|0.859687|89161860|104.08000000|1.91780000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:32|0.859687|89161861|104.08000000|0.59670000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:33|0.775087|89161862|104.09000000|0.91913153|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:34|0.031397|89161863|104.09000000|14.10931134|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:35|0.011644|89161864|104.12000000|0.96538455|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:35|0.155236|89161865|104.08000000|0.00541023|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:38|0.348235|89161866|104.13000000|1.93039988|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:38|0.592092|89161867|104.13000000|0.02810499|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:41|0.462213|89161868|104.15000000|0.96070708|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:41|0.462213|89161869|104.16000000|0.05215267|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:43|0.063023|89161870|104.16000000|0.92767390|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:44|0.345018|89161871|104.14000000|1.02731550|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:02|0.173943|89161872|104.11000000|0.89918833|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:02|0.173943|89161873|104.12000000|0.01864106|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:05|0.257228|89161874|104.09000000|0.32993194|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:08|0.363188|89161875|104.13000000|0.09415438|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:09|0.852108|89161876|104.11000000|0.44920887|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:11|0.233409|89161877|104.11000000|0.96455128|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:12|0.609384|89161878|104.12000000|2.48101660|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:12|0.888604|89161879|104.09000000|0.25964301|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:12|0.888604|89161880|104.08000000|1.67717999|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:16|0.038359|89161881|104.11000000|1.37843247|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:19|0.078746|89161882|104.09000000|0.12370000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:19|0.091996|89161883|104.09000000|0.00003465|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:23|0.257308|89161884|104.10000000|0.66378631|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:23|0.257308|89161885|104.11000000|0.25525693|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:24|0.509178|89161886|104.12000000|0.06024800|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:30|0.767478|89161887|104.13000000|1.02254501|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:31|0.264669|89161888|104.10000000|0.12160969|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:31|0.264669|89161889|104.10000000|0.12160969|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:31|0.264669|89161890|104.10000000|4.52578062|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:32|0.478534|89161891|104.11000000|0.24460810|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:36|0.166367|89161892|104.13000000|0.71232232|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:36|0.166367|89161893|104.14000000|0.48211229|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:40|0.840689|89161894|104.12000000|2.61750840|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:41|0.526188|89161895|104.12000000|0.48230564|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:45|0.803533|89161896|104.08000000|0.36324333|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:47|0.357301|89161897|104.08000000|0.08017150|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:48|0.446085|89161898|104.09000000|0.54476490|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:48|0.843347|89161899|104.09000000|0.26765242|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:49|0.398764|89161900|104.09000000|0.29159743|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.785366|89161901|104.06000000|0.85525889|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.785366|89161902|104.05000000|0.14628989|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:52|0.853801|89161903|104.05000000|0.39187574|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:53|0.71901|89161904|104.07000000|5.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:53|0.736661|89161905|104.06000000|0.85520000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:55|0.181506|89161906|104.07000000|0.38946560|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:01|0.094191|89161907|104.02000000|0.27747094|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:01|0.094191|89161908|104.02000000|1.15668799|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:02|0.82929|89161909|104.05000000|0.92741634|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.194463|89161910|104.01000000|14.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.217132|89161911|104.00000000|0.24896415|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.217132|89161912|104.00000000|15.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.217132|89161913|104.00000000|2.74293580|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.253846|89161914|104.00000000|4.97085684|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.279168|89161915|104.00000000|6.68620736|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.279168|89161916|104.00000000|0.16458536|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.297698|89161917|104.00000000|3.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.30235|89161918|103.99000000|6.31141170|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.349216|89161919|103.99000000|10.00019819|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:16|0.521385|89161920|104.02000000|0.47828536|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:17|0.092232|89161921|104.03000000|6.61800000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:19|0.239485|89161922|104.04000000|1.20241620|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:23|0.023144|89161923|104.04000000|0.54205504|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:24|0.296231|89161924|104.03000000|0.02579927|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:25|0.937726|89161925|104.04000000|0.20000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:27|0.025112|89161926|104.09000000|0.49770200|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:32|0.008261|89161927|104.05000000|0.95000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:32|0.008261|89161928|104.03000000|1.89630073|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:32|0.008261|89161929|104.03000000|2.42862306|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:32|0.14154|89161930|104.05000000|0.90429231|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:32|0.14154|89161931|104.06000000|0.01519253|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:32|0.161087|89161932|104.05000000|0.90429231|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:32|0.161087|89161933|104.06000000|0.06118589|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:33|0.679099|89161934|104.06000000|0.66750000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:36|0.409102|89161935|103.99000000|3.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:36|0.772661|89161936|103.98000000|0.02401883|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:41|0.926933|89161937|104.03000000|0.28692896|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:42|0.872761|89161938|104.04000000|0.25346506|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:43|0.803989|89161939|104.04000000|0.09949726|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:47|0.513172|89161940|104.03000000|10.87447664|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:47|0.513172|89161941|104.03000000|12.67447037|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:55|0.369946|89161942|104.05000000|0.74276689|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:55|0.369946|89161943|104.05000000|9.49523269|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:55|0.371376|89161944|104.05000000|28.87757407|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:30:00|0.436403|89161945|104.04000000|0.29640000|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:02|0.342146|89161946|104.02000000|0.33486322|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:03|0.358552|89161947|104.03000000|2.51130879|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:04|0.741695|89161948|104.07000000|0.90129897|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:05|0.482972|89161949|104.06000000|0.80643741|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:06|0.385519|89161950|104.05000000|0.45916132|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:07|0.098773|89161951|104.04000000|0.02850363|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:15|0.646296|89161952|104.11000000|0.19615495|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:16|0.490473|89161953|104.11000000|0.40000000|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:16|0.633671|89161954|104.16000000|1.48952790|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:22|0.568852|89161955|104.15000000|0.17672128|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:22|0.568852|89161956|104.16000000|0.41604933|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:22|0.915872|89161957|104.12000000|0.36810000|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:23|0.931349|89161958|104.08000000|0.45916132|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:24|0.622012|89161959|104.12000000|0.19650176|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:24|0.622012|89161960|104.13000000|0.16220545|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:25|0.701061|89161961|104.12000000|1.48683391|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:25|0.701061|89161962|104.13000000|0.58139907|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:26|0.327177|89161963|104.09000000|0.30200000|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:26|0.359831|89161964|104.09000000|0.00007128|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:26|0.410751|89161965|104.09000000|0.14430000|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:27|0.737716|89161966|104.11000000|0.22473854|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:27|0.837868|89161967|104.10000000|0.28010110|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:27|0.837868|89161968|104.11000000|0.26487314|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:29|0.150079|89161969|104.10000000|0.16707671|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:29|0.150079|89161970|104.10000000|0.66027849|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:32|0.218594|89161971|104.11000000|1.37790311|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:41|0.737296|89161972|104.08000000|0.04168692|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:41|0.737296|89161973|104.09000000|2.37543018|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:43|0.765854|89161974|104.01000000|14.40000000|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:46|0.142536|89161975|104.02000000|0.04947072|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:50|0.755261|89161976|104.02000000|0.12787343|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:53|0.281664|89161977|104.01000000|0.90432175|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:54|0.378226|89161978|104.01000000|2.94242040|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:54|0.381662|89161979|104.01000000|10.95402171|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:56|0.8513|89161980|104.08000000|0.44972713|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.082365|89161981|104.05000000|0.90432176|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.082365|89161982|104.05000000|0.76160888|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.52602|89161983|104.03000000|0.03835801|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.705142|89161984|104.02000000|0.91007919|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.855632|89161985|104.02000000|0.45835133|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.859944|89161986|104.01000000|2.61305614|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.863521|89161987|104.01000000|21.40692959|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.863793|89161988|104.00000000|0.30255990|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.863793|89161989|104.00000000|0.69744010|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.875842|89161990|104.00000000|4.30255990|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.890538|89161991|103.98000000|2.54678193|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.890538|89161992|103.97000000|5.34139917|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.974728|89161993|103.93000000|0.38871481|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.974728|89161994|103.93000000|0.29151517|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.974728|89161995|103.93000000|0.09713706|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.974728|89161996|103.93000000|0.29117296|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.974728|89161997|103.93000000|0.29148789|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.974728|89161998|103.93000000|0.03096802|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.974728|89161999|103.93000000|0.29869538|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.974728|89162000|103.93000000|0.72116136|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:57|0.984578|89162001|103.93000000|4.45999584|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:58|0.256025|89162002|103.90000000|0.21442422|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:58|0.256025|89162003|103.90000000|8.96739468|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:58|0.271575|89162004|103.90000000|0.63040638|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:58|0.346467|89162005|103.88000000|0.57987980|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:58|0.440757|89162006|103.91000000|0.89221106|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:58|0.440757|89162007|103.92000000|1.86132207|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:58|0.440757|89162008|103.92000000|0.96115723|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:30:58|0.54298|89162009|103.92000000|1.10479739|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:00|0.679674|89162010|103.91000000|1.11642616|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:01|0.180991|89162011|103.93000000|0.21410928|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:02|0.937547|89162012|103.91000000|0.60397753|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:02|0.937547|89162013|103.91000000|1.45256247|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:07|0.040065|89162014|103.94000000|0.25000000|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:09|0.843599|89162015|103.94000000|0.36338294|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:10|0.766153|89162016|103.91000000|0.43584120|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:12|0.510538|89162017|103.93000000|1.77481671|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:12|0.510538|89162018|103.94000000|25.13529300|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:12|0.584749|89162019|103.94000000|9.38579348|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:12|0.610913|89162020|103.94000000|34.55592352|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:15|0.494601|89162021|103.95000000|3.00000000|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:15|0.494601|89162022|103.94000000|4.22560000|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:15|0.642494|89162023|103.94000000|0.02014390|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:20|0.312164|89162024|103.94000000|1.09150000|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:22|0.115766|89162025|103.99000000|0.01924187|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:22|0.442715|89162026|103.99000000|0.23394901|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:23|0.140184|89162027|103.99000000|0.06640298|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:27|0.001904|89162028|104.02000000|0.11498363|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:34|0.879771|89162029|103.98000000|0.90580000|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:38|0.729937|89162030|103.95000000|0.51493286|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:38|0.729937|89162031|103.96000000|0.40499400|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:38|0.85743|89162032|103.94000000|0.31552706|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:38|0.85743|89162033|103.93000000|0.46047294|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:41|0.307671|89162034|103.95000000|0.26796122|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:41|0.857233|89162035|103.95000000|0.10054525|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:44|0.041818|89162036|103.97000000|1.00000000|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:44|0.397999|89162037|103.96000000|0.67360000|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:44|0.453501|89162038|103.96000000|0.47466464|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:44|0.453501|89162039|103.96000000|1.72926524|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:45|0.345508|89162040|103.97000000|0.00952622|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:45|0.987215|89162041|103.97000000|3.00000000|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:45|0.99077|89162042|103.97000000|3.00000000|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:46|0.90181|89162043|103.97000000|6.89806730|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:49|0.587692|89162044|103.93000000|0.16226035|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:49|0.587692|89162045|103.92000000|0.71031534|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:49|0.587692|89162046|103.92000000|2.93901901|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:50|0.15406|89162047|103.90000000|0.18050000|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:53|0.7893|89162048|103.92000000|0.13510000|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:56|0.023575|89162049|103.91000000|0.73320000|2
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:56|0.218147|89162050|103.89000000|0.59885113|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:56|0.218147|89162051|103.90000000|0.41358514|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:56|0.218147|89162052|103.90000000|3.04422204|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:56|0.237674|89162053|103.91000000|0.50267632|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:56|0.237674|89162054|103.91000000|1.49732368|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:31:59|0.214536|89162055|103.91000000|3.59652000|0
1645759922|2022-02-25 03:32:02|2022-02-25 03:32:00|0.297968|89162056|103.94000000|0.65290000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:06|0.217888|89162057|103.97000000|15.36477145|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:07|0.325979|89162058|103.97000000|5.17027148|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:07|0.344733|89162059|103.97000000|8.09051739|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:07|0.358648|89162060|103.97000000|17.47360266|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:08|0.977144|89162061|103.96000000|1.92210000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:08|0.977144|89162062|103.96000000|1.11230000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:10|0.224008|89162063|103.97000000|0.19630589|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:14|0.128201|89162064|103.97000000|0.19437184|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:16|0.844849|89162065|103.97000000|0.87428984|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:22|0.404351|89162066|103.97000000|0.20000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:22|0.479885|89162067|103.97000000|1.43833935|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:24|0.092328|89162068|103.97000000|9.79230000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.2881|89162069|103.97000000|18.08511658|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.2881|89162070|103.97000000|6.91488342|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.341951|89162071|103.97000000|28.96309483|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.349777|89162072|103.97000000|14.42574570|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.350497|89162073|103.97000000|0.78982679|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.358243|89162074|103.97000000|0.05770214|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.36831|89162075|103.97000000|11.18568712|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.45357|89162076|104.00000000|5.59860000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.454654|89162077|104.00000000|94.71878911|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.454806|89162078|104.00000000|52.33263089|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.922863|89162079|104.05000000|0.16120258|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:26|0.384505|89162080|104.04000000|0.32293353|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:26|0.384505|89162081|104.05000000|0.21744559|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:28|0.359779|89162082|104.06000000|1.38215107|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:28|0.359779|89162083|104.07000000|1.44683185|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:28|0.699003|89162084|104.07000000|2.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:29|0.889984|89162085|104.05000000|0.63350000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:38|0.549918|89162086|104.04000000|0.92506321|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:38|0.549918|89162087|104.04000000|0.08631117|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:40|0.169613|89162088|104.07000000|1.16655121|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:43|0.191497|89162089|104.07000000|1.04087279|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:43|0.191497|89162090|104.07000000|1.31431581|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:48|0.85783|89162091|104.03000000|0.39573076|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:48|0.85783|89162092|104.02000000|0.65267924|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:54|0.73636|89162093|104.05000000|0.05746228|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:57|0.319767|89162094|104.02000000|0.19407759|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:57|0.741765|89162095|104.02000000|0.54530077|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:57|0.741765|89162096|104.02000000|7.11082176|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:57|0.741765|89162097|104.02000000|0.11909814|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:57|0.741765|89162098|104.01000000|2.02377933|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:58|0.077965|89162099|104.05000000|0.62147225|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:04|0.254476|89162100|104.05000000|0.29660407|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.607063|89162101|104.04000000|0.26529722|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.607063|89162102|104.04000000|4.73470278|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:09|0.066367|89162103|104.04000000|0.02347271|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:09|0.066367|89162104|104.04000000|0.01827753|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.516263|89162105|104.05000000|0.26785821|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.814374|89162106|104.03000000|1.92210000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.820782|89162107|104.02000000|7.87020000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.865764|89162108|104.02000000|6.09257534|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.911569|89162109|104.02000000|0.33720000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:16|0.47055|89162110|104.05000000|9.79230000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:17|0.638342|89162111|104.05000000|0.02271162|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:24|0.292713|89162112|104.02000000|0.87645647|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:24|0.292713|89162113|104.02000000|0.05247572|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:29|0.046951|89162114|104.05000000|1.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:31|0.941988|89162115|104.03000000|0.90432175|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:31|0.941988|89162116|104.03000000|0.23511734|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:33|0.738686|89162117|104.00000000|0.04645810|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:39|0.927996|89162118|104.00000000|0.06561158|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:49|0.75296|89162119|104.02000000|0.66969661|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:49|0.75296|89162120|104.04000000|0.25005339|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:51|0.960842|89162121|104.00000000|3.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:51|0.960842|89162122|104.00000000|5.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:51|0.960842|89162123|103.99000000|14.40000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:51|0.960842|89162124|103.99000000|4.64627600|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:51|0.961083|89162125|103.99000000|1.28141424|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:51|0.961083|89162126|103.98000000|24.02430033|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:51|0.961083|89162127|103.98000000|2.82752343|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:51|0.961083|89162128|103.97000000|11.12842914|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:51|0.961083|89162129|103.97000000|1.40000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:51|0.961083|89162130|103.97000000|11.70000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:51|0.961083|89162131|103.96000000|11.80000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:52|0.078772|89162132|103.98000000|0.44860000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:52|0.12751|89162133|103.96000000|11.70000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:52|0.420455|89162134|103.97000000|1.37975762|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:53|0.504052|89162135|103.94000000|0.59897498|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:53|0.504052|89162136|103.94000000|1.40102502|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:54|0.989089|89162137|103.98000000|0.82667986|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:54|0.989089|89162138|103.99000000|0.09214685|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:56|0.194934|89162139|103.96000000|0.13374066|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:57|0.229916|89162140|104.00000000|0.26527021|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:57|0.281999|89162141|103.97000000|0.23828559|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:57|0.542562|89162142|104.00000000|0.44577731|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:57|0.542562|89162143|104.00000000|4.03393909|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:59|0.554482|89162144|104.00000000|0.00966136|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:34:00|0.995815|89162145|103.97000000|1.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:34:01|0.166529|89162146|104.00000000|3.06124724|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:34:01|0.215754|89162147|104.00000000|0.71286590|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.093751|89162148|104.04000000|0.95200000|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.276912|89162149|104.03000000|0.85711168|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.276912|89162150|104.03000000|0.71355222|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.276912|89162151|104.02000000|4.21441387|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.276912|89162152|104.02000000|0.43897024|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.276912|89162153|104.02000000|6.16557162|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.336146|89162154|104.04000000|0.86133072|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.336146|89162155|104.02000000|0.71355222|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.336146|89162156|104.01000000|13.01300897|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.458868|89162157|104.00000000|6.06056096|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.467803|89162158|104.00000000|2.84712699|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.467803|89162159|104.00000000|5.63943904|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.527331|89162160|104.00000000|5.61565554|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.543971|89162161|104.00000000|0.44490542|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.596889|89162162|104.00000000|2.13272123|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.727733|89162163|104.01000000|4.39950000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.732738|89162164|104.01000000|0.54473488|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.909039|89162165|103.99000000|3.10596156|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.915992|89162166|103.99000000|4.56363615|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.95823|89162167|103.99000000|2.06334614|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:03|0.987446|89162168|103.99000000|9.63665386|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:04|0.277193|89162169|103.97000000|2.00000000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:04|0.277193|89162170|103.97000000|0.56706334|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:04|0.277449|89162171|103.97000000|13.93293666|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:04|0.277449|89162172|103.97000000|8.66381198|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:06|0.869758|89162173|103.94000000|9.06766016|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:06|0.869758|89162174|103.95000000|13.88735232|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:06|0.869758|89162175|103.95000000|4.00140167|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:06|0.869758|89162176|103.95000000|0.22039133|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:06|0.869758|89162177|103.96000000|10.14160256|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:06|0.869758|89162178|103.96000000|53.15363184|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:13|0.542999|89162179|103.99000000|18.46880000|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:13|0.626808|89162180|103.99000000|0.66599262|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:13|0.742073|89162181|104.01000000|0.42550000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:14|0.1263|89162182|104.00000000|0.71350000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:19|0.205865|89162183|103.97000000|3.00000000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:19|0.205865|89162184|103.97000000|1.92210000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:20|0.898149|89162185|103.94000000|0.08000000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:21|0.558987|89162186|103.93000000|3.04247041|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:22|0.177624|89162187|103.95000000|0.90420000|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:22|0.547449|89162188|103.98000000|4.48860000|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:30|0.361631|89162189|103.98000000|0.26796122|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:30|0.89562|89162190|103.95000000|1.16310896|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:34|0.14095|89162191|103.98000000|0.92020000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:34|0.14095|89162192|103.97000000|5.31481197|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:34|0.166979|89162193|103.97000000|0.38085715|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:36|0.435254|89162194|104.01000000|3.13202112|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:36|0.439091|89162195|104.02000000|3.49701131|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:36|0.450456|89162196|104.03000000|6.38974464|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:36|0.450456|89162197|104.04000000|1.95000000|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:36|0.450456|89162198|104.05000000|6.06096496|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:40|0.901419|89162199|104.02000000|3.00000000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:47|0.076566|89162200|103.99000000|0.09420761|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:48|0.918122|89162201|103.99000000|3.00000000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:48|0.918122|89162202|103.98000000|0.85147100|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:49|0.449814|89162203|104.00000000|0.01923077|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:50|0.379587|89162204|103.98000000|10.25060000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:50|0.387953|89162205|103.98000000|3.89790000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:50|0.516104|89162206|103.97000000|34.49403924|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:50|0.531714|89162207|103.96000000|11.13260192|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:50|0.531714|89162208|103.96000000|2.62939808|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:50|0.538883|89162209|103.96000000|0.00002034|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:50|0.56171|89162210|103.94000000|9.79230000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:50|0.577783|89162211|103.94000000|4.30770000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:52|0.04241|89162212|103.92000000|0.67527773|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:52|0.04241|89162213|103.93000000|0.33009217|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:52|0.04241|89162214|103.94000000|0.21772481|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:52|0.04241|89162215|103.94000000|7.97652973|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:52|0.765865|89162216|103.92000000|1.13443453|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:54|0.147579|89162217|103.90000000|4.15522907|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:54|0.151429|89162218|103.90000000|3.38149675|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:54|0.158652|89162219|103.90000000|1.50425889|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:54|0.174701|89162220|103.90000000|4.45475640|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:56|0.477674|89162221|103.92000000|1.12350000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:56|0.619809|89162222|103.92000000|0.00000481|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:56|0.619809|89162223|103.92000000|0.61849519|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:56|0.644569|89162224|103.92000000|0.00003289|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:56|0.644569|89162225|103.92000000|0.61076711|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:56|0.674212|89162226|103.92000000|0.00000163|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:56|0.674212|89162227|103.92000000|0.60309837|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:56|0.71398|89162228|103.92000000|0.00006665|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:34:56|0.71398|89162229|103.92000000|0.29773335|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:01|0.052996|89162230|103.94000000|0.90425222|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:01|0.052996|89162231|103.93000000|3.09574778|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:04|0.737277|89162232|103.95000000|3.46942720|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:04|0.737277|89162233|103.95000000|7.82287280|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:04|0.774051|89162234|103.93000000|3.96108842|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:04|0.774686|89162235|103.93000000|4.57910806|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:04|0.774686|89162236|103.93000000|3.69583588|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:06|0.53067|89162237|103.93000000|0.07366005|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:08|0.02016|89162238|103.95000000|0.17721457|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:08|0.550327|89162239|103.90000000|0.19153031|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:08|0.550327|89162240|103.90000000|0.98457134|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:08|0.556757|89162241|103.94000000|0.92063497|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:13|0.41662|89162242|103.92000000|1.95564469|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:16|0.134844|89162243|104.00000000|0.26544882|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:17|0.696201|89162244|104.05000000|0.41165852|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:17|0.934172|89162245|104.05000000|0.17588988|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:18|0.038682|89162246|104.05000000|63.16886821|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:18|0.34635|89162247|104.10000000|0.29680378|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:18|0.598991|89162248|104.05000000|1.08076048|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:22|0.459388|89162249|104.07000000|0.90432175|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:22|0.459388|89162250|104.07000000|0.01503525|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:27|0.084682|89162251|104.09000000|0.40138608|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:28|0.849266|89162252|104.09000000|0.03796000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:30|0.899153|89162253|104.10000000|6.76914835|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:31|0.891553|89162254|104.10000000|2.91807571|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:32|0.16733|89162255|104.10000000|0.61921552|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:34|0.147558|89162256|104.17000000|0.21733945|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:36|0.120128|89162257|104.14000000|1.17708217|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:36|0.13274|89162258|104.13000000|8.61655232|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:36|0.15109|89162259|104.12000000|17.61753399|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:36|0.162761|89162260|104.12000000|5.51090926|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:36|0.170718|89162261|104.12000000|0.86454332|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:36|0.170718|89162262|104.11000000|7.66274944|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:36|0.170718|89162263|104.11000000|1.38959967|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:36|0.180621|89162264|104.11000000|4.72288140|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:36|0.191109|89162265|104.11000000|19.32780000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:36|0.242049|89162266|104.10000000|5.40950000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:36|0.76168|89162267|104.08000000|0.67189747|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:37|0.134915|89162268|104.06000000|0.72082360|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:37|0.134915|89162269|104.06000000|5.00000000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:37|0.257663|89162270|104.07000000|3.17691685|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:41|0.609368|89162271|104.03000000|10.71740000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:41|0.612353|89162272|104.03000000|6.09990000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:42|0.089138|89162273|104.02000000|0.26765242|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:42|0.31202|89162274|104.00000000|15.00000000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:45|0.459661|89162275|103.97000000|23.03330471|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:45|0.459807|89162276|103.97000000|0.00000001|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:47|0.068688|89162277|103.98000000|3.25512756|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:47|0.653658|89162278|103.98000000|0.02847899|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:47|0.843904|89162279|103.96000000|0.03690056|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:48|0.122915|89162280|103.96000000|0.96060000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:48|0.375762|89162281|103.97000000|1.83941883|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:50|0.459421|89162282|103.98000000|0.90430000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:52|0.672372|89162283|103.96000000|0.00009944|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:52|0.672372|89162284|103.95000000|5.00000000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:52|0.672372|89162285|103.93000000|3.00000000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:52|0.672372|89162286|103.93000000|1.59835903|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:53|0.441737|89162287|103.96000000|1.06510136|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:53|0.441737|89162288|103.95000000|5.00000000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:53|0.441737|89162289|103.95000000|1.07803966|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:53|0.441737|89162290|103.95000000|1.92210000|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:53|0.441737|89162291|103.93000000|0.65009948|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:53|0.678856|89162292|103.97000000|2.82723197|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:55|0.4187|89162293|103.95000000|0.15812080|2
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:56|0.019527|89162294|103.99000000|0.91966159|0
1645760162|2022-02-25 03:36:02|2022-02-25 03:35:56|0.682549|89162295|103.99000000|0.02833463|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:09|0.281743|89162296|104.05000000|1.38002297|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:10|0.743219|89162297|104.03000000|4.68700000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:12|0.802411|89162298|104.01000000|0.60082326|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:13|0.111026|89162299|104.02000000|1.91322338|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:13|0.111026|89162300|104.02000000|63.65864000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:16|0.162774|89162301|104.04000000|0.38877720|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:16|0.162774|89162302|104.05000000|0.29352703|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:16|0.162774|89162303|104.06000000|0.46771490|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:16|0.368285|89162304|104.02000000|1.92210000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:16|0.368285|89162305|104.02000000|1.92210000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:16|0.368285|89162306|104.02000000|1.92210000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:16|0.368285|89162307|104.02000000|55.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:16|0.368285|89162308|104.01000000|0.56011602|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:16|0.368285|89162309|104.01000000|3.51827138|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:16|0.368285|89162310|104.00000000|3.32677714|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:16|0.368285|89162311|104.00000000|19.01732181|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:16|0.746056|89162312|104.03000000|0.22493302|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:19|0.400086|89162313|104.01000000|1.92210000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:19|0.439083|89162314|104.02000000|0.12798409|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:22|0.488495|89162315|104.01000000|0.12923271|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:23|0.361638|89162316|103.97000000|25.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:23|0.361638|89162317|103.97000000|6.96791157|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:23|0.362552|89162318|103.97000000|2.27147264|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:26|0.191561|89162319|103.95000000|14.50000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:26|0.218631|89162320|103.93000000|24.03690000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:28|0.31649|89162321|103.94000000|0.67030000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:33|0.94788|89162322|103.96000000|1.47149681|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:36|0.340517|89162323|103.95000000|1.92210000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:36|0.340517|89162324|103.95000000|0.93310000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:36|0.340517|89162325|103.95000000|1.80600000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:37|0.905138|89162326|103.93000000|0.00003105|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:37|0.905138|89162327|103.93000000|0.02321210|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:39|0.551906|89162328|103.93000000|14.57670000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:39|0.552025|89162329|103.93000000|0.00008790|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:42|0.24737|89162330|103.90000000|1.05687391|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:45|0.269573|89162331|103.93000000|11.20936126|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:45|0.269573|89162332|103.93000000|2.40369000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:53|0.777242|89162333|103.87000000|14.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:54|0.190302|89162334|103.86000000|0.19255839|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:54|0.190302|89162335|103.86000000|0.87584161|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:58|0.948142|89162336|103.85000000|0.27614454|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:06|0.186614|89162337|103.87000000|0.46170000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:06|0.246295|89162338|103.87000000|5.88920000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:06|0.252065|89162339|103.87000000|49.81888000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:06|0.252065|89162340|103.87000000|60.18112000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:06|0.259268|89162341|103.87000000|20.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:06|0.264105|89162342|103.87000000|5.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:06|0.2734|89162343|103.87000000|5.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:06|0.281507|89162344|103.87000000|13.30600000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:06|0.292475|89162345|103.87000000|0.00005000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:10|0.441643|89162346|103.85000000|0.64350000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:13|0.488543|89162347|103.85000000|0.00000716|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:13|0.488543|89162348|103.82000000|0.28762662|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:13|0.488543|89162349|103.82000000|0.32096622|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:14|0.159501|89162350|103.82000000|0.00003208|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:14|0.18553|89162351|103.81000000|0.45991282|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:15|0.856228|89162352|103.83000000|0.12933025|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:16|0.241305|89162353|103.82000000|0.02883436|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:17|0.638101|89162354|103.83000000|0.22521455|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:18|0.084426|89162355|103.83000000|0.07700000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:23|0.082612|89162356|103.87000000|0.15815790|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:25|0.110487|89162357|103.85000000|0.67411381|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:28|0.84995|89162358|103.86000000|0.85460000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:33|0.394442|89162359|103.87000000|0.92134417|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:34|0.89096|89162360|103.87000000|0.96719643|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:41|0.912789|89162361|103.94000000|0.96373000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:41|0.912789|89162362|103.95000000|0.29839764|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:42|0.681519|89162363|103.93000000|0.23525598|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:42|0.873382|89162364|103.94000000|0.43429609|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:42|0.873382|89162365|103.94000000|0.02566100|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:43|0.363983|89162366|103.94000000|0.11444001|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:43|0.363983|89162367|103.94000000|0.77002655|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:49|0.924286|89162368|103.93000000|3.83480000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:52|0.365764|89162369|103.95000000|4.24470000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:52|0.388982|89162370|103.96000000|1.71280000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:53|0.677037|89162371|103.96000000|0.45511876|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:55|0.692804|89162372|103.96000000|0.02541247|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:57|0.685532|89162373|103.93000000|1.40000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:57|0.685532|89162374|103.93000000|0.26531471|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:57|0.685532|89162375|103.93000000|8.12698529|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:03|0.563206|89162376|103.92000000|0.10720667|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:04|0.099668|89162377|103.96000000|0.54565571|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:04|0.528328|89162378|103.96000000|0.57055422|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:06|0.104921|89162379|103.96000000|0.01042434|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:09|0.470054|89162380|103.96000000|3.13962608|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:12|0.403681|89162381|103.96000000|0.08623677|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:12|0.427716|89162382|103.96000000|49.27916031|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:12|0.666982|89162383|103.96000000|4.15162453|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:12|0.666982|89162384|103.96000000|9.64907547|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:12|0.802557|89162385|103.96000000|42.76071453|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:13|0.255852|89162386|103.98000000|2.26192000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:14|0.196483|89162387|104.04000000|1.56485490|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:14|0.892476|89162388|104.04000000|1.00517135|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:19|0.230379|89162389|104.05000000|0.26809010|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:19|0.420508|89162390|104.05000000|0.54237277|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:19|0.420508|89162391|104.05000000|0.08345734|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:19|0.420508|89162392|104.06000000|0.73145585|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:19|0.620565|89162393|104.06000000|0.00966695|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:21|0.185294|89162394|104.03000000|1.12880000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:21|0.223841|89162395|104.04000000|0.08623677|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:21|0.926059|89162396|104.01000000|0.59310000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:22|0.292573|89162397|104.00000000|14.70000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:22|0.300155|89162398|103.99000000|21.63219834|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:22|0.329358|89162399|103.99000000|14.11394975|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:22|0.329358|89162400|103.99000000|0.58605025|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.925357|89162401|103.96000000|5.76815003|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.925357|89162402|103.96000000|0.78019275|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.928791|89162403|103.95000000|2.62941842|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.928791|89162404|103.95000000|0.60314339|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.928791|89162405|103.95000000|4.81231948|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.942645|89162406|103.95000000|2.59838814|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.953235|89162407|103.95000000|6.55668035|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.95453|89162408|103.95000000|10.06539670|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.95453|89162409|103.95000000|0.59560409|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.97873|89162410|103.94000000|14.10000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.97873|89162411|103.94000000|0.30157169|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.97873|89162412|103.94000000|0.66562630|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.048597|89162413|103.95000000|1.40000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.056171|89162414|103.93000000|1.95000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.124169|89162415|103.96000000|7.64967488|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.124169|89162416|103.97000000|8.52734528|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.124169|89162417|103.97000000|5.41800000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.124169|89162418|103.97000000|41.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.124169|89162419|103.97000000|55.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.138363|89162420|103.93000000|11.70000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.490871|89162421|103.91000000|55.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.490871|89162422|103.93000000|8.46578688|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.490871|89162423|103.94000000|4.58613915|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.490871|89162424|103.94000000|10.37926784|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.490871|89162425|103.94000000|5.41800000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.490871|89162426|103.95000000|55.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:27|0.250594|89162427|103.89000000|3.18909104|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:29|0.995915|89162428|103.89000000|0.89148506|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:31|0.020888|89162429|103.91000000|0.00499712|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:32|0.030984|89162430|103.94000000|0.65160006|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:32|0.030984|89162431|103.94000000|0.00607294|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:32|0.030984|89162432|103.95000000|1.72181184|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:32|0.030984|89162433|103.95000000|0.67035728|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:32|0.030984|89162434|103.95000000|1.66106523|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.560312|89162435|103.93000000|0.48049202|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:37|0.069085|89162436|103.96000000|0.63989092|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:37|0.08967|89162437|103.98000000|22.03720000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:37|0.110813|89162438|103.98000000|0.63980000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:38|0.288207|89162439|103.96000000|1.39750000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:38|0.399701|89162440|103.97000000|0.70987466|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:38|0.399701|89162441|103.98000000|0.21001326|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:38|0.969142|89162442|103.97000000|0.61505427|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:38|0.969142|89162443|103.98000000|0.15997583|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:38|0.969142|89162444|103.98000000|0.28362728|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:40|0.311895|89162445|103.98000000|0.20333000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:43|0.202624|89162446|104.06000000|1.10490112|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:43|0.255967|89162447|104.07000000|0.10065170|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:43|0.339777|89162448|104.06000000|1.65840000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:45|0.260449|89162449|104.09000000|0.92915584|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:46|0.061047|89162450|104.10000000|0.37920845|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:46|0.701702|89162451|104.13000000|2.35984013|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:49|0.633109|89162452|104.11000000|0.68386202|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:49|0.633109|89162453|104.11000000|8.72011712|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:51|0.287996|89162454|104.04000000|2.98092199|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:58|0.436492|89162455|104.12000000|0.05666712|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:06|0.614407|89162456|104.07000000|0.96899617|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:06|0.614407|89162457|104.08000000|0.90604994|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:06|0.614407|89162458|104.08000000|0.89148506|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:06|0.614407|89162459|104.08000000|2.23346883|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:07|0.988383|89162460|104.08000000|0.90430000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:08|0.03995|89162461|104.07000000|1.05410000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:08|0.450267|89162462|104.07000000|0.82719626|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:16|0.371874|89162463|104.14000000|0.71193228|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:16|0.371874|89162464|104.14000000|1.40000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:16|0.371874|89162465|104.15000000|0.23162509|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:17|0.196043|89162466|104.14000000|0.58639624|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:17|0.66102|89162467|104.15000000|0.22471696|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:19|0.811217|89162468|104.11000000|1.18181376|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:20|0.116252|89162469|104.14000000|0.22905200|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:20|0.116252|89162470|104.15000000|0.15128894|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:20|0.116252|89162471|104.15000000|0.06502267|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:20|0.116252|89162472|104.15000000|4.52775333|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:21|0.238729|89162473|104.15000000|0.19604188|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:22|0.684255|89162474|104.14000000|0.36320845|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:23|0.621442|89162475|104.14000000|0.02856127|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:24|0.278575|89162476|104.10000000|8.60846228|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:24|0.285974|89162477|104.10000000|1.20850338|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:27|0.769927|89162478|104.13000000|1.11799367|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:29|0.272163|89162479|104.13000000|0.73238023|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:29|0.484709|89162480|104.13000000|0.39280000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.585096|89162481|104.15000000|8.07556224|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.585096|89162482|104.14000000|8.50846528|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.585096|89162483|104.14000000|15.28352342|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:37|0.932738|89162484|104.16000000|1.19658566|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:37|0.932738|89162485|104.17000000|1.27401384|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:37|0.932738|89162486|104.17000000|1.47847556|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:38|0.820243|89162487|104.18000000|0.09571956|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:39|0.90434|89162488|104.14000000|1.13178116|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:39|0.90434|89162489|104.13000000|0.69171428|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:39|0.90434|89162490|104.13000000|0.12509682|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:41|0.905804|89162491|104.12000000|0.08416603|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:42|0.943075|89162492|104.17000000|0.03771229|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:43|0.388|89162493|104.14000000|0.96530300|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:47|0.421487|89162494|104.16000000|0.03763621|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:48|0.190943|89162495|104.12000000|0.64848062|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:48|0.190943|89162496|104.11000000|0.39132856|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:49|0.536352|89162497|104.15000000|0.29617701|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:51|0.632259|89162498|104.15000000|0.45863234|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:52|0.263833|89162499|104.15000000|0.13078417|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:52|0.263833|89162500|104.15000000|0.04844841|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:52|0.263833|89162501|104.15000000|0.44068762|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:52|0.263833|89162502|104.16000000|0.34439767|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:52|0.375227|89162503|104.15000000|0.18073993|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:53|0.196507|89162504|104.12000000|0.69103948|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:53|0.196507|89162505|104.11000000|0.30896052|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:56|0.906673|89162506|104.10000000|0.68112340|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:58|0.200746|89162507|104.07000000|1.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.997385|89162508|104.15000000|12.20410487|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.115657|89162509|104.17000000|10.03512704|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.167071|89162510|104.16000000|5.21058356|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.322615|89162511|104.18000000|5.59860000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.37537|89162512|104.18000000|4.51921033|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.494122|89162513|104.18000000|2.04021797|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.554412|89162514|104.22000000|12.15800000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.837506|89162515|104.29000000|0.03428437|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.227808|89162516|104.29000000|0.22460907|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.522869|89162517|104.25000000|5.91270000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.572931|89162518|104.25000000|0.00009168|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.694467|89162519|104.23000000|7.43060000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.694518|89162520|104.23000000|0.00002301|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.694518|89162521|104.22000000|9.47871616|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.694518|89162522|104.21000000|10.26064448|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:05|0.200723|89162523|104.22000000|0.57974346|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:05|0.200723|89162524|104.21000000|0.51737273|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:05|0.200723|89162525|104.21000000|0.57747466|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:05|0.200723|89162526|104.21000000|2.05288155|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:05|0.200723|89162527|104.20000000|54.42025653|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:05|0.759878|89162528|104.23000000|1.11940000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:05|0.79631|89162529|104.23000000|0.00004000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:10|0.474216|89162530|104.26000000|0.97712753|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:10|0.474216|89162531|104.27000000|0.59447647|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:10|0.474216|89162532|104.27000000|0.95924411|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:10|0.474216|89162533|104.28000000|0.40899362|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:11|0.41056|89162534|104.22000000|2.41538548|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:11|0.880231|89162535|104.21000000|15.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:14|0.53623|89162536|104.27000000|0.12784886|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:16|0.529249|89162537|104.26000000|0.81813789|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:16|0.529249|89162538|104.26000000|1.32586149|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.529318|89162539|104.24000000|5.41800000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.529318|89162540|104.24000000|1.40000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.537472|89162541|104.23000000|0.67391664|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.537472|89162542|104.23000000|11.70000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.537472|89162543|104.23000000|1.40000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.537472|89162544|104.23000000|96.14553495|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.832182|89162545|104.20000000|2.31829707|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.84303|89162546|104.19000000|11.70000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.031228|89162547|104.18000000|19.09714812|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.185326|89162548|104.19000000|2.35497460|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:20|0.206683|89162549|104.21000000|6.98048384|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:20|0.206736|89162550|104.22000000|9.09122880|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:20|0.206736|89162551|104.22000000|0.95908311|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:20|0.542197|89162552|104.24000000|0.45885260|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:23|0.382036|89162553|104.22000000|0.95998385|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.537028|89162554|104.28000000|1.92620000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.557303|89162555|104.28000000|32.87295412|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:27|0.781374|89162556|104.27000000|0.88820000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:28|0.251189|89162557|104.28000000|7.01333312|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:28|0.251189|89162558|104.28000000|2.11396178|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:28|0.251189|89162559|104.28000000|0.95931313|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:28|0.251189|89162560|104.29000000|5.41800000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:28|0.251189|89162561|104.30000000|15.04112458|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:34|0.902875|89162562|104.26000000|0.59509729|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:37|0.530134|89162563|104.24000000|0.10543299|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:37|0.558545|89162564|104.28000000|0.10027530|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:37|0.757304|89162565|104.25000000|0.64824983|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:37|0.757304|89162566|104.24000000|0.48550630|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:38|0.009405|89162567|104.28000000|0.22432147|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:38|0.847847|89162568|104.31000000|0.95907161|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:38|0.847847|89162569|104.32000000|7.49940288|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:38|0.847847|89162570|104.32000000|2.27518003|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:38|0.847911|89162571|104.32000000|0.00000001|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:38|0.847911|89162572|104.32000000|0.95907161|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:40|0.394245|89162573|104.34000000|0.22437210|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:44|0.973634|89162574|104.33000000|0.76942706|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:44|0.973634|89162575|104.32000000|0.73217674|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:44|0.973634|89162576|104.32000000|0.62903116|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:45|0.127656|89162577|104.31000000|0.10540437|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:47|0.954986|89162578|104.33000000|0.97363242|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:48|0.347905|89162579|104.33000000|0.90485696|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:48|0.347905|89162580|104.34000000|7.79684352|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:48|0.347905|89162581|104.34000000|2.10773097|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:48|0.347905|89162582|104.35000000|3.31817167|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:49|0.119855|89162583|104.32000000|1.10654906|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:51|0.09046|89162584|104.29000000|0.08599688|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:59|0.501985|89162585|104.33000000|0.46718199|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:59|0.501985|89162586|104.34000000|0.83914570|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:01|0.709227|89162587|104.33000000|1.13926118|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:01|0.709227|89162588|104.32000000|0.62319528|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:01|0.709227|89162589|104.32000000|3.14822394|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:01|0.709227|89162590|104.32000000|2.68675791|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:01|0.709227|89162591|104.31000000|0.82748794|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:01|0.709227|89162592|104.31000000|2.08095682|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:04|0.207825|89162593|104.34000000|1.00000420|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:04|0.538165|89162594|104.34000000|0.00950317|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:04|0.538165|89162595|104.34000000|0.02873401|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.654814|89162596|104.37000000|0.49593908|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.836094|89162597|104.38000000|3.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.836094|89162598|104.38000000|0.63167095|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.836094|89162599|104.39000000|4.96791081|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:07|0.733335|89162600|104.38000000|0.17648439|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:08|0.00247|89162601|104.39000000|6.15920000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:08|0.143186|89162602|104.39000000|2.17777000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:08|0.256241|89162603|104.45000000|0.35782125|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:08|0.661928|89162604|104.45000000|1.26690000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:08|0.851039|89162605|104.42000000|5.11854078|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:08|0.873737|89162606|104.42000000|0.23696217|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:08|0.873737|89162607|104.42000000|4.72470944|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:08|0.879574|89162608|104.41000000|2.75129476|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:08|0.893612|89162609|104.41000000|3.45731287|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:08|0.902536|89162610|104.41000000|0.08573285|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:08|0.902536|89162611|104.41000000|5.19483786|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:08|0.933698|89162612|104.40000000|0.79967967|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:08|0.933698|89162613|104.40000000|0.43978707|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:08|0.953846|89162614|104.40000000|3.11913342|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:08|0.980695|89162615|104.40000000|2.08247535|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:09|0.056697|89162616|104.39000000|9.59344256|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:13|0.738475|89162617|104.38000000|0.01343764|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:16|0.157039|89162618|104.37000000|0.95634213|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:16|0.157039|89162619|104.37000000|0.12885787|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:16|0.233164|89162620|104.37000000|0.61896905|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:17|0.24086|89162621|104.37000000|1.64183558|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:17|0.24086|89162622|104.36000000|1.54499871|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:17|0.24086|89162623|104.36000000|0.81316571|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:17|0.630427|89162624|104.36000000|1.86950000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:18|0.469546|89162625|104.37000000|0.22420007|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:18|0.639396|89162626|104.35000000|0.31520935|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:18|0.639396|89162627|104.34000000|3.68479065|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:19|0.112122|89162628|104.36000000|0.22415709|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:20|0.803124|89162629|104.34000000|0.67893305|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:20|0.803124|89162630|104.35000000|0.69659300|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:21|0.68468|89162631|104.38000000|1.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:21|0.68853|89162632|104.38000000|0.14303699|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:21|0.68853|89162633|104.39000000|19.86096301|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:21|0.688598|89162634|104.39000000|11.82004699|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:21|0.688598|89162635|104.41000000|0.73271787|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:21|0.708377|89162636|104.43000000|11.43740000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:21|0.708757|89162637|104.42000000|7.22087168|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:21|0.719287|89162638|104.43000000|1.07910000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:21|0.738497|89162639|104.43000000|9.57840000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:21|0.738739|89162640|104.43000000|1.85905606|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:21|0.742837|89162641|104.44000000|0.73230543|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:21|0.742837|89162642|104.45000000|5.88965924|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:21|0.746803|89162643|104.42000000|55.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:21|0.746803|89162644|104.42000000|2.45702484|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:21|0.908193|89162645|104.47000000|1.68800445|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:22|0.488626|89162646|104.48000000|0.73116095|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:22|0.488626|89162647|104.46000000|0.63531571|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:22|0.517391|89162648|104.45000000|3.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:23|0.671627|89162649|104.45000000|7.14107392|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:24|0.397843|89162650|104.41000000|15.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:24|0.405038|89162651|104.43000000|0.82334078|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:24|0.405038|89162652|104.43000000|0.80779318|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:24|0.68918|89162653|104.40000000|10.94469120|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:25|0.770934|89162654|104.39000000|10.20381607|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:25|0.770934|89162655|104.39000000|2.52986927|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:25|0.792629|89162656|104.40000000|1.92512779|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:26|0.068597|89162657|104.38000000|4.85863649|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:26|0.28709|89162658|104.39000000|3.75973440|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:26|0.522857|89162659|104.39000000|0.50659904|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:26|0.716807|89162660|104.39000000|0.91640257|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:27|0.248151|89162661|104.38000000|0.50042516|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:29|0.089961|89162662|104.40000000|1.37485111|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:29|0.259321|89162663|104.37000000|0.92138462|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:29|0.259321|89162664|104.36000000|2.24542010|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:29|0.259321|89162665|104.36000000|0.01413386|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:29|0.259321|89162666|104.35000000|3.53699363|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:30|0.218801|89162667|104.37000000|0.50042517|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:32|0.765868|89162668|104.35000000|0.06512625|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:34|0.1353|89162669|104.35000000|5.31477729|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:34|0.47326|89162670|104.35000000|2.54559179|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:42|0.109177|89162671|104.37000000|0.26675581|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:42|0.575628|89162672|104.37000000|0.68249802|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:42|0.575628|89162673|104.37000000|0.02065638|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:42|0.575628|89162674|104.38000000|0.86872986|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:42|0.575628|89162675|104.38000000|1.42811574|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:42|0.580009|89162676|104.38000000|0.92210102|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:44|0.649784|89162677|104.38000000|0.45762184|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:46|0.594092|89162678|104.36000000|0.45770953|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:48|0.379101|89162679|104.35000000|0.87578413|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:52|0.79408|89162680|104.39000000|0.91666108|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:54|0.718721|89162681|104.38000000|0.09400969|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:54|0.841681|89162682|104.38000000|0.03822619|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:54|0.863911|89162683|104.38000000|0.45315666|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:58|0.580709|89162684|104.38000000|0.76820000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:58|0.677981|89162685|104.38000000|0.00008261|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:42:01|0.220899|89162686|104.38000000|0.95797994|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:42:01|0.566955|89162687|104.39000000|0.45762184|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:05|0.737886|89162688|104.39000000|42.38226708|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:05|0.737886|89162689|104.39000000|31.88813162|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:05|0.784697|89162690|104.39000000|59.71030838|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:06|0.462136|89162691|104.44000000|0.84594898|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:06|0.462136|89162692|104.44000000|8.20580491|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:07|0.48927|89162693|104.45000000|0.22411415|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:12|0.80795|89162694|104.47000000|0.40996283|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:13|0.582181|89162695|104.47000000|1.76140000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:14|0.096523|89162696|104.47000000|0.00006717|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:14|0.096523|89162697|104.49000000|0.00430574|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:16|0.17976|89162698|104.50000000|0.77039000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:16|0.17976|89162699|104.50000000|0.23791000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:16|0.259417|89162700|104.50000000|0.00006079|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:19|0.678718|89162701|104.59000000|0.07020802|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:19|0.678718|89162702|104.60000000|0.28435394|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:19|0.678718|89162703|104.60000000|0.69956009|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:20|0.523217|89162704|104.59000000|0.67705776|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:21|0.552181|89162705|104.60000000|8.03080000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:22|0.809845|89162706|104.55000000|0.62187874|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:22|0.809845|89162707|104.54000000|0.59700359|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:22|0.809845|89162708|104.54000000|4.39771767|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:23|0.122822|89162709|104.53000000|4.17580000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.225855|89162710|104.54000000|4.08127557|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.242151|89162711|104.54000000|5.35448700|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.251706|89162712|104.54000000|3.81649606|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.265123|89162713|104.54000000|7.31927269|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.276391|89162714|104.54000000|9.00854287|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.287905|89162715|104.54000000|4.13270442|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.287905|89162716|104.54000000|2.69256363|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.307405|89162717|104.54000000|9.00743637|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.307405|89162718|104.54000000|23.89784894|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.329934|89162719|104.53000000|15.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.391596|89162720|104.55000000|1.89457530|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.391596|89162721|104.55000000|4.10563515|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.530277|89162722|104.55000000|1.10150000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.5341|89162723|104.55000000|0.00004915|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.5341|89162724|104.55000000|0.83465085|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.109755|89162725|104.55000000|0.83470000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.618116|89162726|104.53000000|0.75828610|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.86293|89162727|104.56000000|0.88090000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.86293|89162728|104.57000000|0.97845935|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:35|0.139225|89162729|104.60000000|0.17436135|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:35|0.996995|89162730|104.57000000|0.82521099|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:35|0.996995|89162731|104.58000000|0.82539863|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:35|0.996995|89162732|104.58000000|4.01702526|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:36|0.141044|89162733|104.60000000|1.82974600|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.522978|89162734|104.60000000|55.90428887|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.55856|89162735|104.60000000|18.51038928|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.579872|89162736|104.60000000|4.50110624|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.677757|89162737|104.60000000|4.60885826|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.677757|89162738|104.60000000|30.41336927|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.693032|89162739|104.60000000|6.04323763|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.938298|89162740|104.60000000|15.69040000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.950097|89162741|104.60000000|0.00004310|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:38|0.45628|89162742|104.64000000|1.73777734|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:38|0.45628|89162743|104.64000000|5.03892266|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:38|0.480761|89162744|104.64000000|0.00007007|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:38|0.480761|89162745|104.64000000|0.61880217|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:38|0.49187|89162746|104.63000000|1.84549182|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:38|0.522428|89162747|104.62000000|4.88782295|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:38|0.580612|89162748|104.60000000|0.75912596|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:39|0.194991|89162749|104.59000000|4.77365527|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:40|0.028981|89162750|104.63000000|0.08492153|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:43|0.395563|89162751|104.61000000|0.48220000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:45|0.896833|89162752|104.62000000|2.66832103|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:46|0.43329|89162753|104.60000000|0.79499292|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:46|0.43329|89162754|104.61000000|0.48239602|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:46|0.571606|89162755|104.63000000|0.22364278|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:46|0.942955|89162756|104.61000000|3.10272216|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:46|0.942955|89162757|104.61000000|0.95576024|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:46|0.960225|89162758|104.62000000|3.97408270|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.129356|89162759|104.65000000|0.95112509|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.364262|89162760|104.65000000|1.05196235|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.404166|89162761|104.65000000|8.27575550|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.423116|89162762|104.65000000|1.27850000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.565787|89162763|104.65000000|0.00004363|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:52|0.154917|89162764|104.66000000|0.48260000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:52|0.238239|89162765|104.66000000|0.00007000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:54|0.879158|89162766|104.67000000|0.89850000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:54|0.879158|89162767|104.68000000|0.01140000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:54|0.879158|89162768|104.68000000|0.18769768|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:58|0.468119|89162769|104.65000000|0.88315251|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:58|0.468119|89162770|104.65000000|7.13370176|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:58|0.468119|89162771|104.64000000|2.18171505|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:58|0.468119|89162772|104.64000000|1.62110298|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:58|0.508832|89162773|104.67000000|0.49975352|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:58|0.508832|89162774|104.68000000|0.98815516|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:58|0.508832|89162775|104.68000000|0.95569174|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:58|0.508832|89162776|104.68000000|2.12925062|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:58|0.520298|89162777|104.68000000|0.92238283|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:01|0.453739|89162778|104.65000000|1.31763837|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:01|0.453739|89162779|104.64000000|2.03306744|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:01|0.453739|89162780|104.64000000|5.40791360|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:02|0.741456|89162781|104.63000000|0.45648490|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:03|0.461314|89162782|104.62000000|1.28217351|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:13|0.055742|89162783|104.63000000|0.01312325|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:13|0.813251|89162784|104.63000000|0.75270000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:15|0.751409|89162785|104.64000000|0.45533544|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:15|0.751409|89162786|104.65000000|0.45879079|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:18|0.721951|89162787|104.64000000|0.42137165|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:18|0.721951|89162788|104.65000000|0.42121731|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:18|0.721951|89162789|104.65000000|0.59372606|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:18|0.721951|89162790|104.65000000|1.76373357|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:18|0.721951|89162791|104.65000000|0.95574882|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:18|0.721951|89162792|104.65000000|1.81359134|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:19|0.940501|89162793|104.64000000|6.64235648|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:19|0.940501|89162794|104.65000000|0.98904053|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:20|0.31206|89162795|104.61000000|1.03145756|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:20|0.31206|89162796|104.61000000|3.76102782|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:21|0.18634|89162797|104.60000000|15.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:21|0.18634|89162798|104.60000000|1.91077357|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:21|0.396519|89162799|104.55000000|0.52208183|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.210952|89162800|104.57000000|2.28136539|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.210952|89162801|104.57000000|9.33723461|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.251709|89162802|104.56000000|7.38002112|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.251709|89162803|104.56000000|0.72249432|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.298532|89162804|104.54000000|23.89771112|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.382132|89162805|104.53000000|37.53030395|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.382132|89162806|104.53000000|0.76516380|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.382132|89162807|104.53000000|36.63066555|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.466347|89162808|104.55000000|5.41800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:25|0.025245|89162809|104.55000000|0.84388574|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:25|0.025245|89162810|104.55000000|5.35262752|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:25|0.025245|89162811|104.55000000|0.75980930|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:25|0.025245|89162812|104.56000000|2.25451715|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:25|0.025245|89162813|104.56000000|5.41800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:25|0.025245|89162814|104.57000000|13.37116029|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:25|0.990146|89162815|104.56000000|0.45202717|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:28|0.076491|89162816|104.57000000|0.08483226|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:28|0.250576|89162817|104.55000000|1.48900000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:28|0.477228|89162818|104.53000000|3.83718497|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:33|0.228003|89162819|104.57000000|11.42390000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:33|0.521916|89162820|104.57000000|0.00009765|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:33|0.521916|89162821|104.60000000|2.10294865|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:36|0.352843|89162822|104.57000000|0.69233725|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:36|0.352843|89162823|104.58000000|1.55869623|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:44|0.552628|89162824|104.52000000|8.72740000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:44|0.553495|89162825|104.52000000|0.00003972|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:44|0.553495|89162826|104.51000000|8.25048549|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:44|0.568118|89162827|104.50000000|5.85158919|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:44|0.625076|89162828|104.49000000|23.90987331|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:45|0.183856|89162829|104.49000000|9.79230000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:45|0.639372|89162830|104.51000000|0.04180794|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:47|0.412162|89162831|104.51000000|10.46114594|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:47|0.462745|89162832|104.50000000|2.11907310|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:47|0.462745|89162833|104.50000000|2.31030406|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:47|0.46288|89162834|104.51000000|1.00630000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:48|0.295591|89162835|104.51000000|0.00009948|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:48|0.295591|89162836|104.53000000|0.06465716|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:48|0.295591|89162837|104.54000000|0.06382094|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:49|0.041894|89162838|104.53000000|0.90432175|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:49|0.041894|89162839|104.51000000|0.90432175|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:49|0.041894|89162840|104.50000000|0.69880016|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:51|0.003575|89162841|104.52000000|0.14587500|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:51|0.351671|89162842|104.52000000|0.71875908|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:51|0.351671|89162843|104.53000000|0.28124092|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:51|0.805364|89162844|104.49000000|0.49970000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:51|0.809696|89162845|104.49000000|0.00002666|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:51|0.809696|89162846|104.49000000|0.47332028|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:54|0.882887|89162847|104.47000000|4.66949252|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:54|0.882887|89162848|104.47000000|1.29950748|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:54|0.991775|89162849|104.44000000|2.85040000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:55|0.002064|89162850|104.47000000|0.36174936|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:56|0.51623|89162851|104.49000000|4.74950336|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:56|0.714208|89162852|104.49000000|6.71830000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:56|0.720988|89162853|104.49000000|0.00007252|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:44:00|0.303738|89162854|104.52000000|0.91408143|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:04|0.978923|89162855|104.50000000|0.47200471|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:04|0.978923|89162856|104.51000000|3.52799529|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:16|0.338911|89162857|104.50000000|0.26103321|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:16|0.338911|89162858|104.50000000|0.10081998|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:17|0.043591|89162859|104.51000000|1.95000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:19|0.198025|89162860|104.51000000|0.64594614|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:19|0.198025|89162861|104.52000000|0.64677154|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:19|0.198025|89162862|104.52000000|0.91000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:19|0.198025|89162863|104.52000000|0.08538708|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:20|0.494478|89162864|104.49000000|0.04960863|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:22|0.369603|89162865|104.51000000|0.64350000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:22|0.956866|89162866|104.52000000|0.36185319|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:33|0.145772|89162867|104.52000000|0.20656648|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:35|0.414395|89162868|104.57000000|11.44410000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:36|0.074979|89162869|104.57000000|0.00007943|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:36|0.074979|89162870|104.58000000|0.03570872|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:39|0.765532|89162871|104.55000000|0.22456346|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:45|0.22132|89162872|104.57000000|0.20000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:50|0.29771|89162873|104.57000000|0.29504963|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:51|0.819752|89162874|104.60000000|11.30440000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:51|0.820148|89162875|104.60000000|0.00009559|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:52|0.859919|89162876|104.64000000|3.28191988|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:53|0.064191|89162877|104.63000000|1.38614795|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:53|0.064191|89162878|104.63000000|0.04688568|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:53|0.064191|89162879|104.63000000|0.02602236|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:53|0.064191|89162880|104.63000000|0.02004401|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:56|0.372351|89162881|104.64000000|0.26657720|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:59|0.233903|89162882|104.61000000|1.25632608|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:00|0.288201|89162883|104.64000000|7.72590000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:01|0.714788|89162884|104.63000000|11.02618624|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.411589|89162885|104.63000000|0.48730000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.853254|89162886|104.62000000|1.17394218|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.853254|89162887|104.62000000|1.72015706|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.862163|89162888|104.62000000|2.08534182|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.883167|89162889|104.61000000|0.29738008|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:06|0.994158|89162890|104.60000000|0.20252407|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:07|0.612449|89162891|104.61000000|1.17390000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:07|0.612449|89162892|104.62000000|0.73837552|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:09|0.794025|89162893|104.62000000|0.36143822|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:11|0.382742|89162894|104.59000000|0.72522163|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:11|0.382742|89162895|104.59000000|1.45123308|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:13|0.271097|89162896|104.60000000|0.44570000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:13|0.278155|89162897|104.61000000|0.20000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:13|0.340211|89162898|104.61000000|0.34170000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:13|0.386316|89162899|104.61000000|0.00001094|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:13|0.386316|89162900|104.62000000|0.54171094|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:13|0.386316|89162901|104.63000000|1.28664391|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:16|0.092478|89162902|104.64000000|0.57216000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:20|0.647727|89162903|104.61000000|8.58530471|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:20|0.647727|89162904|104.61000000|14.99999529|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:20|0.688192|89162905|104.61000000|0.00000471|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:20|0.688192|89162906|104.59000000|2.40852546|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:20|0.688192|89162907|104.58000000|0.46132203|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:21|0.967383|89162908|104.61000000|0.90559661|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:21|0.967383|89162909|104.62000000|0.00808990|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:23|0.799422|89162910|104.63000000|11.20690000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:24|0.715616|89162911|104.63000000|0.00004654|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:24|0.715616|89162912|104.64000000|0.06897453|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:29|0.822979|89162913|104.64000000|0.17422808|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:31|0.189558|89162914|104.60000000|0.75636352|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:31|0.189558|89162915|104.60000000|1.58093648|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:31|0.196427|89162916|104.60000000|0.00006152|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:31|0.284852|89162917|104.58000000|23.88809412|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:32|0.183691|89162918|104.58000000|0.06663919|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:34|0.241208|89162919|104.60000000|0.79136125|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:34|0.447748|89162920|104.60000000|3.75038495|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:35|0.073878|89162921|104.58000000|0.20000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:35|0.400785|89162922|104.58000000|0.95086814|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:37|0.569247|89162923|104.59000000|0.93838276|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:39|0.182814|89162924|104.60000000|1.14865644|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:40|0.806034|89162925|104.60000000|0.09996177|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:41|0.920138|89162926|104.56000000|0.00960871|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:43|0.573915|89162927|104.56000000|1.37236936|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:50|0.884508|89162928|104.62000000|0.90432175|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:50|0.884508|89162929|104.62000000|0.44665167|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:46:02|0.018404|89162930|104.68000000|1.83027099|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:02|0.900391|89162931|104.68000000|0.29751219|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:02|0.900391|89162932|104.68000000|0.29751220|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:02|0.900391|89162933|104.69000000|0.31930601|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:14|0.177592|89162934|104.65000000|0.90432175|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:14|0.177592|89162935|104.65000000|0.23860060|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:15|0.9465|89162936|104.64000000|0.02201575|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:16|0.666743|89162937|104.62000000|15.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:18|0.017393|89162938|104.60000000|1.20620000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:18|0.017484|89162939|104.60000000|0.00009977|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:18|0.04152|89162940|104.59000000|0.87413712|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:18|0.094785|89162941|104.60000000|0.35700000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:18|0.143009|89162942|104.60000000|0.00003554|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:18|0.304356|89162943|104.58000000|2.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:18|0.544471|89162944|104.59000000|0.46144605|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:21|0.802775|89162945|104.59000000|0.93256249|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:23|0.800482|89162946|104.59000000|0.36136915|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:24|0.266078|89162947|104.57000000|0.03079210|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:24|0.758135|89162948|104.59000000|0.71497869|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:26|0.044753|89162949|104.57000000|0.76529392|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:27|0.901663|89162950|104.59000000|0.69399879|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:28|0.4206|89162951|104.59000000|0.31389307|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:33|0.136777|89162952|104.58000000|0.53676800|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:34|0.812389|89162953|104.57000000|0.10510000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:37|0.241581|89162954|104.59000000|45.67500000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:37|0.28501|89162955|104.59000000|0.00001781|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:37|0.488217|89162956|104.65000000|1.24418542|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:39|0.80934|89162957|104.65000000|0.09047410|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:43|0.916329|89162958|104.60000000|1.23839982|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:44|0.528893|89162959|104.60000000|0.08556665|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:44|0.528893|89162960|104.60000000|0.37118012|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:47|0.148834|89162961|104.58000000|1.28950000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:53|0.58789|89162962|104.59000000|1.40857961|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:04|0.550592|89162963|104.57000000|0.00004242|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:07|0.409996|89162964|104.53000000|1.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:10|0.417736|89162965|104.56000000|0.71345020|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:12|0.158349|89162966|104.56000000|72.83541666|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:12|0.234821|89162967|104.56000000|4.20026314|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:12|0.414635|89162968|104.56000000|1.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:14|0.690905|89162969|104.56000000|0.08342332|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:17|0.416796|89162970|104.57000000|0.00704552|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:17|0.416796|89162971|104.57000000|1.01006979|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:19|0.700754|89162972|104.54000000|0.00520000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:20|0.534791|89162973|104.54000000|0.00001789|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:20|0.534791|89162974|104.52000000|0.81437125|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:25|0.22334|89162975|104.53000000|0.02923347|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:25|0.895644|89162976|104.56000000|0.36161100|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:32|0.632622|89162977|104.54000000|0.10951698|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:40|0.861056|89162978|104.52000000|2.92624573|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:44|0.154047|89162979|104.53000000|0.18386909|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:46|0.149127|89162980|104.53000000|0.39033834|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:51|0.013428|89162981|104.51000000|8.32892063|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:51|0.013428|89162982|104.51000000|3.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:51|0.013428|89162983|104.50000000|15.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:51|0.013428|89162984|104.50000000|1.70616413|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:51|0.013428|89162985|104.49000000|3.19763024|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:54|0.070103|89162986|104.54000000|0.15504667|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:54|0.070103|89162987|104.54000000|0.30187484|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:56|0.810593|89162988|104.54000000|1.78580000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:48:00|0.26252|89162989|104.52000000|0.25000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:48:01|0.447257|89162990|104.54000000|0.00006000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:48:01|0.447257|89162991|104.55000000|0.07752333|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:48:01|0.447257|89162992|104.55000000|0.07752333|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:48:01|0.447257|89162993|104.55000000|0.38746980|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:03|0.242397|89162994|104.55000000|0.20000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:08|0.834981|89162995|104.53000000|0.75202712|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:11|0.729779|89162996|104.55000000|0.23432886|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:11|0.729779|89162997|104.55000000|0.01243572|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:11|0.729779|89162998|104.56000000|0.11498478|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:11|0.844717|89162999|104.53000000|0.68641569|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:11|0.844717|89163000|104.52000000|0.18860619|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:16|0.790006|89163001|104.55000000|2.81335356|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:17|0.277547|89163002|104.53000000|0.86544195|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:17|0.277547|89163003|104.52000000|0.90432175|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:17|0.277547|89163004|104.51000000|0.64020321|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:18|0.000538|89163005|104.54000000|0.22374211|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:19|0.918446|89163006|104.51000000|0.70108354|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:19|0.918446|89163007|104.51000000|0.58015753|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:25|0.00355|89163008|104.51000000|0.01317494|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:27|0.684731|89163009|104.53000000|0.17978398|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:27|0.684731|89163010|104.52000000|0.09363749|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:27|0.684731|89163011|104.52000000|2.59259238|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.811408|89163012|104.56000000|43.71035521|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.811692|89163013|104.56000000|0.00000001|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:29|0.124259|89163014|104.59000000|0.00255039|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:29|0.124259|89163015|104.59000000|1.74534961|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:29|0.17253|89163016|104.59000000|0.00001039|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:29|0.17253|89163017|104.60000000|7.12411504|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:29|0.202885|89163018|104.60000000|9.79230000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:29|0.995073|89163019|104.60000000|12.05250000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:30|0.804391|89163020|104.59000000|0.61826017|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:30|0.804391|89163021|104.59000000|3.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:30|0.804391|89163022|104.59000000|6.17403983|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:31|0.101804|89163023|104.56000000|11.70000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:31|0.101804|89163024|104.56000000|2.40725184|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:31|0.101927|89163025|104.56000000|21.48438172|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:31|0.101927|89163026|104.56000000|5.41800000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:31|0.131911|89163027|104.57000000|1.41518280|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:31|0.158354|89163028|104.56000000|4.51829563|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:33|0.987809|89163029|104.59000000|0.87780000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:34|0.596379|89163030|104.58000000|0.04309751|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:35|0.132921|89163031|104.58000000|0.86120000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:36|0.22238|89163032|104.60000000|0.06830579|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:36|0.653881|89163033|104.60000000|2.28022599|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:36|0.732936|89163034|104.60000000|5.34450000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:36|0.779685|89163035|104.60000000|0.00002318|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:42|0.369306|89163036|104.64000000|0.45709585|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:53|0.691405|89163037|104.60000000|0.49541092|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:53|0.691405|89163038|104.61000000|0.13292034|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:57|0.773609|89163039|104.59000000|0.26637338|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:03|0.527273|89163040|104.58000000|0.46621577|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:07|0.651217|89163041|104.58000000|0.10275159|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:11|0.165627|89163042|104.60000000|0.54247268|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.224269|89163043|104.60000000|10.96826733|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.224269|89163044|104.61000000|19.12368500|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:24|0.626003|89163045|104.63000000|0.23883449|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:25|0.931147|89163046|104.63000000|0.51732712|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:25|0.931147|89163047|104.62000000|2.35005639|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:30|0.881723|89163048|104.65000000|0.05714381|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:30|0.928326|89163049|104.63000000|0.95920938|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:31|0.582804|89163050|104.65000000|9.79220000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:31|0.89569|89163051|104.65000000|106.25966794|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:31|0.900539|89163052|104.65000000|10.57311384|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:31|0.936268|89163053|104.65000000|29.39406429|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:31|0.936268|89163054|104.66000000|1.65908000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:32|0.035401|89163055|104.70000000|0.36140368|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:36|0.080994|89163056|104.69000000|0.45647396|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:39|0.195109|89163057|104.67000000|0.96003499|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:39|0.768463|89163058|104.67000000|0.00977470|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:41|0.981452|89163059|104.66000000|0.46909155|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:45|0.199699|89163060|104.69000000|0.08571429|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:46|0.526771|89163061|104.67000000|0.04569481|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:48|0.987099|89163062|104.75000000|0.73648894|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:48|0.987099|89163063|104.74000000|0.68084945|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:48|0.987099|89163064|104.74000000|5.69423810|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:49|0.018347|89163065|104.75000000|0.60870000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.003297|89163066|104.77000000|2.37430771|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:55|0.413124|89163067|104.74000000|0.58145127|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:57|0.848878|89163068|104.69000000|7.99112477|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:57|0.852241|89163069|104.69000000|0.00000001|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.599174|89163070|104.66000000|0.37180406|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:02|0.798201|89163071|104.72000000|3.85253852|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:03|0.114861|89163072|104.72000000|0.30780000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:04|0.884813|89163073|104.72000000|0.17582730|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:06|0.814754|89163074|104.72000000|7.34275898|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:07|0.609289|89163075|104.76000000|3.19757171|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:11|0.015725|89163076|104.75000000|0.17464653|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:12|0.471858|89163077|104.77000000|0.00545576|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:15|0.052919|89163078|104.77000000|0.22340784|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:16|0.16526|89163079|104.78000000|0.72592588|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:16|0.16526|89163080|104.79000000|1.47939151|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:16|0.16526|89163081|104.79000000|1.85743137|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:16|0.182882|89163082|104.80000000|1.62880000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:16|0.300985|89163083|104.81000000|2.07533479|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:16|0.300985|89163084|104.81000000|15.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:16|0.50916|89163085|104.83000000|1.29944563|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:16|0.743239|89163086|104.81000000|1.31111949|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:16|0.916163|89163087|104.80000000|1.32914810|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:16|0.916163|89163088|104.80000000|3.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:16|0.952345|89163089|104.79000000|9.36457536|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:16|0.952345|89163090|104.79000000|5.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:16|0.973357|89163091|104.78000000|24.76937320|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:16|0.981691|89163092|104.78000000|10.65079347|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:16|0.981691|89163093|104.78000000|10.14407042|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:17|0.015123|89163094|104.78000000|26.66258782|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:17|0.015123|89163095|104.78000000|11.70000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:17|0.095196|89163096|104.80000000|4.60502835|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:17|0.103172|89163097|104.80000000|19.23221235|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:17|0.167441|89163098|104.77000000|0.70309001|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:17|0.167441|89163099|104.77000000|9.08920999|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:20|0.601299|89163100|104.79000000|0.40000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:22|0.197841|89163101|104.75000000|0.55277674|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:25|0.56914|89163102|104.82000000|0.05707836|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:26|0.075125|89163103|104.79000000|0.57780313|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:29|0.397885|89163104|104.81000000|0.25000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:31|0.030151|89163105|104.82000000|11.53717058|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:32|0.873332|89163106|104.84000000|11.53099891|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:36|0.25081|89163107|104.81000000|0.67843427|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:40|0.251825|89163108|104.81000000|0.19475102|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:44|0.720192|89163109|104.73000000|0.00900000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:44|0.920011|89163110|104.76000000|0.26591591|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:55|0.700909|89163111|104.76000000|0.67806363|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:55|0.700909|89163112|104.76000000|0.95447169|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:55|0.700909|89163113|104.76000000|2.10707388|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:55|0.700909|89163114|104.75000000|6.11854144|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:55|0.700909|89163115|104.75000000|3.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:55|0.700909|89163116|104.75000000|5.41800000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:55|0.700909|89163117|104.75000000|9.55861010|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:59|0.240086|89163118|104.80000000|0.28148759|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:00|0.890092|89163119|104.82000000|0.92150228|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:00|0.894164|89163120|104.82000000|10.70448319|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:01|0.659534|89163121|104.86000000|0.45604911|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:06|0.332878|89163122|104.86000000|0.49390383|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:06|0.440192|89163123|104.86000000|0.22325859|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:16|0.854532|89163124|104.85000000|0.45555979|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:21|0.624231|89163125|104.83000000|1.01888771|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:23|0.155424|89163126|104.84000000|1.18005828|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:24|0.045602|89163127|104.81000000|15.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:27|0.731474|89163128|104.83000000|0.08951214|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:27|0.746299|89163129|104.83000000|0.08951214|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:33|0.889206|89163130|104.79000000|0.30596415|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:34|0.204664|89163131|104.80000000|0.09365778|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:34|0.227597|89163132|104.79000000|0.67135947|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:35|0.231714|89163133|104.80000000|0.16615378|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:36|0.256931|89163134|104.79000000|14.02260000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:36|0.268736|89163135|104.79000000|0.00007638|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:36|0.28891|89163136|104.78000000|4.70109773|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:36|0.308606|89163137|104.76000000|0.07637596|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:36|0.964646|89163138|104.74000000|8.08548345|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:38|0.846861|89163139|104.75000000|0.26586518|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:39|0.366798|89163140|104.75000000|0.45570108|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:42|0.928869|89163141|104.75000000|0.01184183|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:43|0.957448|89163142|104.71000000|15.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:43|0.957448|89163143|104.71000000|1.87101076|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:43|0.957448|89163144|104.71000000|0.62116842|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:43|0.957448|89163145|104.71000000|0.95476787|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:43|0.957448|89163146|104.70000000|0.75345446|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:43|0.957448|89163147|104.70000000|0.59632167|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:43|0.957448|89163148|104.70000000|5.98016354|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:44|0.959163|89163149|104.71000000|1.82988389|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:44|0.959163|89163150|104.72000000|0.54574054|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:45|0.591993|89163151|104.74000000|0.54574054|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:45|0.591993|89163152|104.75000000|0.45425946|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:46|0.049009|89163153|104.74000000|5.51390400|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:46|0.049009|89163154|104.75000000|2.27193073|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:50|0.593128|89163155|104.74000000|1.11732683|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:55|0.314025|89163156|104.74000000|0.68350416|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:55|0.757746|89163157|104.74000000|2.96873627|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:57|0.099327|89163158|104.74000000|11.97010000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:57|0.102661|89163159|104.74000000|20.27634798|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:57|0.102798|89163160|104.74000000|25.74355476|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:52:00|0.346908|89163161|104.75000000|0.22331487|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:52:00|0.931895|89163162|104.75000000|0.91351529|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:52:01|0.131018|89163163|104.75000000|0.86210000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:52:01|0.270251|89163164|104.75000000|0.00002984|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:52:01|0.270251|89163165|104.78000000|1.24954228|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:52:01|0.301243|89163166|104.78000000|3.16894519|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:06|0.302664|89163167|104.78000000|2.37667833|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:09|0.939208|89163168|104.77000000|0.19476961|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:11|0.305478|89163169|104.77000000|0.10339518|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:11|0.305478|89163170|104.77000000|0.51534685|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:11|0.305478|89163171|104.78000000|1.16376047|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:15|0.344085|89163172|104.78000000|0.03808026|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:16|0.307045|89163173|104.78000000|1.33680087|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:17|0.922482|89163174|104.77000000|1.72440000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:17|0.925615|89163175|104.77000000|0.00002014|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:20|0.38369|89163176|104.76000000|0.08793596|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:21|0.307273|89163177|104.76000000|1.00259268|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:23|0.328104|89163178|104.77000000|0.22105900|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:23|0.769006|89163179|104.77000000|0.54138545|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:26|0.317097|89163180|104.77000000|1.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:27|0.715683|89163181|104.77000000|0.17759102|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:30|0.662789|89163182|104.73000000|8.17489606|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:30|0.728067|89163183|104.72000000|0.78297937|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:31|0.334438|89163184|104.73000000|0.46140954|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:31|0.334438|89163185|104.73000000|0.53859046|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:34|0.621254|89163186|104.75000000|0.21184044|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:36|0.317126|89163187|104.75000000|1.00764507|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:37|0.179525|89163188|104.75000000|60.51800000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:37|0.214563|89163189|104.75000000|0.00006449|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:42|0.716081|89163190|104.73000000|0.28220390|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:43|0.837892|89163191|104.73000000|0.91325372|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:48|0.264775|89163192|104.75000000|0.12362825|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:48|0.264775|89163193|104.75000000|0.87637175|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:49|0.018458|89163194|104.74000000|2.80779711|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:49|0.316811|89163195|104.75000000|0.64609167|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:49|0.556942|89163196|104.73000000|13.30805567|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:58|0.99069|89163197|104.77000000|0.61700816|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:58|0.99069|89163198|104.78000000|0.29676886|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:03|0.893976|89163199|104.78000000|0.86652001|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:03|0.893976|89163200|104.78000000|113.67943000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:03|0.893976|89163201|104.78000000|10.45404999|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:04|0.075353|89163202|104.78000000|5.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:04|0.487379|89163203|104.78000000|96.19893001|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:09|0.690779|89163204|104.81000000|11.94226808|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:11|0.442498|89163205|104.83000000|0.90432175|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:12|0.616873|89163206|104.85000000|0.72424514|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:16|0.641121|89163207|104.84000000|0.68396088|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.550311|89163208|104.85000000|11.19531577|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.550311|89163209|104.86000000|68.98068423|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.741561|89163210|104.86000000|2.16631738|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.800429|89163211|104.86000000|5.54320699|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.814742|89163212|104.86000000|2.90095140|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.814742|89163213|104.89000000|3.39780005|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.885341|89163214|104.90000000|11.86527776|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:21|0.076652|89163215|104.91000000|3.54586428|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:38|0.054688|89163216|104.84000000|0.49352702|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:38|0.995871|89163217|104.83000000|0.04601692|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.021785|89163218|104.81000000|12.07703708|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.03532|89163219|104.81000000|1.50346329|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.035567|89163220|104.81000000|1.41949963|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.066453|89163221|104.80000000|33.61514996|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.066453|89163222|104.80000000|23.83979276|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.082756|89163223|104.79000000|4.63137855|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.096317|89163224|104.79000000|8.52400959|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.115336|89163225|104.79000000|18.16566732|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.136707|89163226|104.79000000|5.06983104|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.136707|89163227|104.78000000|0.73318802|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.254023|89163228|104.77000000|14.60000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.254023|89163229|104.77000000|1.50520000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.27857|89163230|104.80000000|55.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.297996|89163231|104.77000000|0.00000955|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.313863|89163232|104.77000000|1.50520955|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.370161|89163233|104.77000000|6.88376950|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.459247|89163234|104.76000000|17.10750000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.594334|89163235|104.76000000|5.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.928245|89163236|104.75000000|0.29431544|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.11059|89163237|104.72000000|5.16060000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.131775|89163238|104.72000000|0.00003024|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.197244|89163239|104.75000000|5.59860000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.36395|89163240|104.75000000|2.36167068|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.36395|89163241|104.75000000|1.02338309|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.412252|89163242|104.74000000|0.95570000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.434174|89163243|104.73000000|0.29100000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.59721|89163244|104.73000000|0.54240000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:46|0.069841|89163245|104.75000000|0.91246988|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:47|0.221598|89163246|104.74000000|0.09046628|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:49|0.25762|89163247|104.78000000|0.60750036|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:50|0.135502|89163248|104.74000000|2.91388453|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:51|0.944967|89163249|104.73000000|0.05057407|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:52|0.554254|89163250|104.76000000|0.19465815|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:52|0.58176|89163251|104.76000000|4.20716764|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:53|0.880883|89163252|104.73000000|1.98690000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:53|0.947641|89163253|104.71000000|7.20665009|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:53|0.947641|89163254|104.71000000|0.59874991|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:54|0.903289|89163255|104.74000000|0.35739908|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:56|0.567058|89163256|104.78000000|0.12565938|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:58|0.855144|89163257|104.77000000|2.50720027|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:58|0.855144|89163258|104.77000000|0.27229973|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.118407|89163259|104.78000000|11.20520000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.131944|89163260|104.78000000|0.00001051|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.140841|89163261|104.80000000|0.95466533|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.140841|89163262|104.81000000|1.83853467|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:06|0.709994|89163263|104.87000000|0.04758112|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:07|0.158648|89163264|104.87000000|0.26339657|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:10|0.084668|89163265|104.86000000|1.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:13|0.629631|89163266|104.91000000|0.69998126|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:13|0.629631|89163267|104.92000000|0.69415939|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:13|0.629631|89163268|104.92000000|0.59419976|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:14|0.032529|89163269|104.86000000|0.23860654|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:15|0.412203|89163270|104.88000000|0.80848937|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:15|0.412203|89163271|104.88000000|2.03825250|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:15|0.412203|89163272|104.88000000|10.48470592|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:15|0.412203|89163273|104.87000000|1.59821833|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:15|0.412203|89163274|104.87000000|1.48388356|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:16|0.042203|89163275|104.90000000|0.71757851|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:16|0.042203|89163276|104.90000000|0.19386522|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:16|0.867798|89163277|104.91000000|7.32716247|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:19|0.968145|89163278|104.91000000|0.02028609|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:21|0.936397|89163279|104.92000000|0.04282843|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:24|0.090525|89163280|104.92000000|15.18061380|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:25|0.80197|89163281|104.94000000|0.45551690|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:26|0.106557|89163282|104.94000000|0.45535358|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:29|0.327249|89163283|104.90000000|9.56825600|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:29|0.333331|89163284|104.89000000|7.88079565|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:29|0.355766|89163285|104.89000000|7.11920435|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:29|0.355766|89163286|104.88000000|19.61876577|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:29|0.593868|89163287|104.88000000|1.52890000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:29|0.708954|89163288|104.88000000|0.00005299|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:29|0.708954|89163289|104.88000000|0.62024701|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:29|0.739786|89163290|104.88000000|0.00008963|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:29|0.739786|89163291|104.88000000|0.30611037|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:32|0.018237|89163292|104.88000000|0.72589971|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:32|0.018237|89163293|104.88000000|6.21437672|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:32|0.018237|89163294|104.88000000|2.34521104|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:32|0.130498|89163295|104.87000000|2.34520000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:35|0.311514|89163296|104.89000000|0.80590000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:35|0.31253|89163297|104.89000000|0.00009719|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:35|0.318816|89163298|104.91000000|1.10090000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:36|0.621105|89163299|104.91000000|4.93766432|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:36|0.666819|89163300|104.90000000|15.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:37|0.797981|89163301|104.92000000|4.72628063|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:43|0.997248|89163302|104.90000000|1.53417938|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:45|0.016357|89163303|104.91000000|0.32029349|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:45|0.33812|89163304|104.88000000|2.86285743|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:45|0.383908|89163305|104.90000000|0.54061153|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:54|0.094959|89163306|104.94000000|12.04300998|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.490784|89163307|104.98000000|10.88470000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.50985|89163308|104.98000000|1.04915778|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.692206|89163309|105.01000000|0.00430000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.177085|89163310|105.03000000|0.68770000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.29707|89163311|105.01000000|0.11010000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.471161|89163312|105.01000000|1.65767442|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.493034|89163313|105.01000000|2.81254801|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.50258|89163314|105.01000000|10.41967757|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.50258|89163315|105.01000000|3.62207263|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:59|0.272028|89163316|104.96000000|4.24279680|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:01|0.734463|89163317|104.92000000|0.17382951|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:02|0.189632|89163318|104.92000000|0.36830000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:02|0.642603|89163319|104.92000000|0.59100000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:03|0.176648|89163320|104.93000000|0.63860000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:06|0.748717|89163321|104.91000000|1.90060000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:06|0.748717|89163322|104.91000000|1.90060000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:10|0.875279|89163323|104.93000000|0.90430000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:11|0.435501|89163324|104.93000000|1.00289406|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.284463|89163325|104.96000000|11.91166948|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.586944|89163326|105.02000000|0.65080000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.9722|89163327|105.07000000|0.39400000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:15|0.007757|89163328|105.07000000|6.90000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:15|0.212955|89163329|105.08000000|0.08162204|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.150528|89163330|105.08000000|23.77532538|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.150528|89163331|105.07000000|6.06510014|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.150528|89163332|105.06000000|5.41800000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.223627|89163333|105.09000000|2.17104680|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.223627|89163334|105.10000000|6.19808128|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.223627|89163335|105.10000000|55.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.399813|89163336|105.08000000|0.93014261|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.399813|89163337|105.08000000|5.34369568|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:18|0.390637|89163338|105.07000000|6.83374912|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:20|0.926186|89163339|105.04000000|1.23646368|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:20|0.931695|89163340|105.03000000|2.11998142|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:20|0.931695|89163341|105.03000000|2.76629615|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:25|0.03912|89163342|105.05000000|0.79212535|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:25|0.627218|89163343|105.04000000|0.37891274|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:30|0.558874|89163344|105.08000000|2.37124736|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:30|0.558874|89163345|105.08000000|0.63114151|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:33|0.392869|89163346|105.04000000|1.41145962|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:33|0.435707|89163347|105.04000000|0.85154506|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:34|0.63232|89163348|105.06000000|0.46706182|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:39|0.976183|89163349|105.05000000|0.95628842|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:42|0.127179|89163350|105.04000000|0.90430275|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:42|0.500009|89163351|105.11000000|34.86490000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:43|0.49027|89163352|105.11000000|6.75330000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:46|0.521455|89163353|105.07000000|1.90301766|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:53|0.436528|89163354|105.08000000|0.13078105|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:53|0.653523|89163355|105.08000000|0.74708671|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:56|0.582618|89163356|105.07000000|0.17520843|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:58|0.162943|89163357|105.03000000|8.19050000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:58|0.444544|89163358|105.02000000|0.31160000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:58|0.448191|89163359|105.02000000|9.16914240|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:58|0.46879|89163360|105.03000000|19.04350000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:58|0.479638|89163361|105.03000000|1.87260000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:58|0.49118|89163362|105.06000000|7.33841664|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:58|0.49118|89163363|105.06000000|1.87259726|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:58|0.49118|89163364|105.07000000|0.63443597|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:58|0.49118|89163365|105.09000000|4.43770123|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:59|0.752897|89163366|105.10000000|0.22219303|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:01|0.093067|89163367|105.11000000|12.15386928|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:01|0.239816|89163368|105.11000000|0.20000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:01|0.745881|89163369|105.11000000|0.70430000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:02|0.71284|89163370|105.09000000|0.08528514|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:02|0.775504|89163371|105.09000000|0.81101486|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:02|0.775504|89163372|105.11000000|5.41800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:02|0.775504|89163373|105.11000000|2.03492891|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:07|0.202552|89163374|105.08000000|4.28567019|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:09|0.04382|89163375|105.11000000|0.22260001|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:09|0.05469|89163376|105.09000000|0.66940000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:10|0.307704|89163377|105.06000000|0.37882715|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:11|0.293471|89163378|105.04000000|0.03300000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:13|0.051329|89163379|105.08000000|0.86700000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:13|0.085075|89163380|105.08000000|0.62018525|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:13|0.850016|89163381|105.10000000|1.23944141|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:13|0.984056|89163382|105.09000000|2.07788914|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:13|0.992864|89163383|105.09000000|6.50591054|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:13|0.992864|89163384|105.08000000|0.07906442|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:14|0.00558|89163385|105.08000000|0.53470624|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:14|0.00558|89163386|105.08000000|2.25283947|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:14|0.00558|89163387|105.08000000|0.51113590|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:14|0.257998|89163388|105.11000000|0.23670779|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.62045|89163389|105.05000000|0.75443069|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.62045|89163390|105.04000000|4.95823147|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.641362|89163391|105.02000000|2.26174236|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.641362|89163392|105.01000000|5.95469580|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.662324|89163393|105.01000000|15.49939440|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.674195|89163394|105.01000000|14.81608331|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.674195|89163395|105.01000000|9.02549279|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.725077|89163396|105.01000000|24.92574201|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.725077|89163397|105.01000000|35.11683011|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.725077|89163398|105.01000000|23.79093468|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.725077|89163399|105.01000000|8.24380236|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.726022|89163400|105.00000000|18.90000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.809243|89163401|104.98000000|37.34767894|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.875741|89163402|104.97000000|0.69196606|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.875741|89163403|104.97000000|71.37599278|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.999971|89163404|105.00000000|55.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.999971|89163405|105.04000000|5.41800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.999971|89163406|105.04000000|5.20367680|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.999971|89163407|105.04000000|0.90432175|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.038569|89163408|104.95000000|11.70000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.038569|89163409|104.94000000|0.76590000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.141157|89163410|104.99000000|55.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.141157|89163411|105.00000000|11.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.141157|89163412|105.00000000|10.71754816|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.141157|89163413|105.01000000|0.70683008|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.141157|89163414|105.01000000|5.41800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.141157|89163415|105.02000000|5.41800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.306616|89163416|104.95000000|5.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.31186|89163417|104.94000000|0.10471204|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.31186|89163418|104.94000000|8.29594820|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.31186|89163419|104.93000000|1.08003976|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.412804|89163420|104.93000000|4.33790000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.488921|89163421|104.95000000|8.81854400|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.488921|89163422|104.93000000|0.00006024|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.488921|89163423|104.92000000|0.24361421|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.868004|89163424|104.87000000|5.41800000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.868004|89163425|104.86000000|5.22469845|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.994339|89163426|104.90000000|0.20000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.001562|89163427|104.88000000|42.96258560|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.016779|89163428|104.88000000|8.29301742|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.036536|89163429|104.88000000|1.28311954|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.131475|89163430|104.87000000|8.29301742|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.168033|89163431|104.86000000|4.60502835|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:24|0.276247|89163432|104.88000000|0.22044886|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:24|0.836636|89163433|104.86000000|9.79220000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:24|0.851869|89163434|104.86000000|6.83790000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:25|0.794912|89163435|104.87000000|0.88651831|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:25|0.794912|89163436|104.88000000|0.02412579|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:27|0.14924|89163437|104.84000000|8.31383173|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:27|0.14924|89163438|104.84000000|0.81396827|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:29|0.055637|89163439|104.83000000|0.08537166|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:30|0.696959|89163440|104.81000000|0.01236013|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:31|0.480473|89163441|104.81000000|0.13741135|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:31|0.638989|89163442|104.79000000|8.30130000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:34|0.407392|89163443|104.80000000|0.65495088|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:37|0.362202|89163444|104.83000000|0.69141302|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:38|0.07629|89163445|104.84000000|1.01523276|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:41|0.038981|89163446|104.82000000|0.79943492|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:41|0.038981|89163447|104.81000000|0.10324396|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:45|0.410688|89163448|104.79000000|1.03709571|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:45|0.437271|89163449|104.79000000|0.61750000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:45|0.53576|89163450|104.79000000|1.24556114|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:45|0.53576|89163451|104.78000000|3.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:45|0.53576|89163452|104.78000000|0.66979489|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:45|0.53576|89163453|104.78000000|2.75608455|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:45|0.948063|89163454|104.80000000|51.07414992|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:45|0.983489|89163455|104.80000000|11.84230000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:45|0.996027|89163456|104.80000000|39.08355008|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:52|0.267254|89163457|104.82000000|1.20431098|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:54|0.357863|89163458|104.85000000|2.80859028|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:54|0.361031|89163459|104.85000000|3.54963824|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:54|0.364526|89163460|104.85000000|0.20000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:55|0.713746|89163461|104.83000000|0.86820000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.043655|89163462|104.85000000|5.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.060364|89163463|104.85000000|5.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.065625|89163464|104.85000000|10.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.069955|89163465|104.85000000|25.91650000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.079793|89163466|104.85000000|5.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.086314|89163467|104.85000000|5.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.096575|89163468|104.85000000|5.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.097297|89163469|104.85000000|0.86820000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.137079|89163470|104.85000000|0.87133148|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.137079|89163471|104.85000000|3.24624887|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.153158|89163472|104.85000000|8.42605504|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:59|0.613863|89163473|104.84000000|3.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:59|0.613863|89163474|104.84000000|4.33590000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:00|0.300353|89163475|104.84000000|0.31594221|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:00|0.300353|89163476|104.84000000|0.36782285|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:00|0.308383|89163477|104.83000000|0.10480000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:04|0.079778|89163478|104.87000000|2.28148717|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.377954|89163479|104.83000000|50.45982000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.377954|89163480|104.83000000|67.58898000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.405337|89163481|104.83000000|10.33215000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.405337|89163482|104.83000000|1.48810000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.492736|89163483|104.87000000|18.96100000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.511639|89163484|104.87000000|0.94600000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.6759|89163485|104.88000000|11.66715198|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.489975|89163486|104.91000000|0.64914536|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:20|0.157556|89163487|104.92000000|0.22779734|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:21|0.826759|89163488|104.87000000|8.32737117|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:21|0.826759|89163489|104.87000000|3.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:21|0.826759|89163490|104.86000000|2.62941842|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:21|0.826759|89163491|104.85000000|0.95327748|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:21|0.826759|89163492|104.85000000|2.32987533|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:22|0.189724|89163493|104.87000000|0.03511813|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:22|0.311265|89163494|104.85000000|1.16775162|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:22|0.311265|89163495|104.84000000|0.97227972|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:22|0.311265|89163496|104.84000000|0.31636866|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:28|0.248652|89163497|104.88000000|0.18889710|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:28|0.643711|89163498|104.91000000|11.58412482|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:28|0.881805|89163499|104.93000000|0.17384608|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:29|0.951195|89163500|104.92000000|0.63549959|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:31|0.044357|89163501|104.90000000|0.78902262|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:32|0.656087|89163502|104.93000000|2.07293937|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:32|0.656087|89163503|104.93000000|4.08290496|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:32|0.656087|89163504|104.94000000|2.96654723|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:35|0.094242|89163505|104.91000000|0.47067370|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:36|0.76708|89163506|104.90000000|0.19450972|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:42|0.554541|89163507|104.90000000|0.65515262|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:43|0.769627|89163508|104.89000000|0.67670000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:43|0.829102|89163509|104.88000000|0.61720000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:43|0.966677|89163510|104.85000000|8.35244670|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:43|0.967231|89163511|104.85000000|0.00000001|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:44|0.034547|89163512|104.85000000|0.13091808|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:44|0.553766|89163513|104.85000000|1.65309616|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.434453|89163514|104.86000000|0.92360000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.488951|89163515|104.84000000|0.95326612|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.501692|89163516|104.84000000|1.69307057|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.524413|89163517|104.84000000|1.30692943|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.970926|89163518|104.83000000|0.91111873|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:48|0.667666|89163519|104.87000000|8.35686272|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:48|0.667666|89163520|104.87000000|11.56480611|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:48|0.667666|89163521|104.87000000|36.62148106|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:49|0.089001|89163522|104.90000000|4.00861738|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:49|0.089001|89163523|104.90000000|5.78348262|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:49|0.301157|89163524|104.90000000|5.81526341|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:56|0.186379|89163525|104.91000000|0.08550186|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:56|0.510498|89163526|104.88000000|3.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:56|0.578476|89163527|104.86000000|23.82478765|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:56|0.578476|89163528|104.85000000|2.62941842|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:56|0.578822|89163529|104.85000000|4.68823129|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:58|0.843668|89163530|104.87000000|0.54267388|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:58|0.843668|89163531|104.86000000|0.55830567|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:58|0.843668|89163532|104.86000000|0.95369796|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:58|0.843668|89163533|104.85000000|0.49703911|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:58|0.843668|89163534|104.85000000|55.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:58|0.843668|89163535|104.85000000|4.50613862|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:58|0.848122|89163536|104.85000000|0.00000001|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:58|0.938817|89163537|104.87000000|3.01371231|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:58|0.938817|89163538|104.87000000|1.23489942|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:58|0.938817|89163539|104.87000000|3.96043016|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:59|0.884897|89163540|104.87000000|0.29895432|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:59|0.884897|89163541|104.88000000|1.56895037|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:58:00|0.403639|89163542|104.86000000|0.36054238|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:03|0.145004|89163543|104.87000000|0.30954229|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:03|0.145004|89163544|104.88000000|0.37350577|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:06|0.523901|89163545|104.88000000|2.02224178|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:08|0.726918|89163546|104.86000000|6.38238144|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:08|0.726918|89163547|104.86000000|8.33737319|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:12|0.033723|89163548|104.85000000|0.22770000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:12|0.040025|89163549|104.86000000|0.47530000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:12|0.058891|89163550|104.86000000|0.63080000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:12|0.068446|89163551|104.86000000|0.00003324|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:15|0.622234|89163552|104.86000000|0.15240084|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:16|0.631202|89163553|104.86000000|0.00309916|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:16|0.631202|89163554|104.86000000|0.45229784|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:22|0.824491|89163555|104.86000000|0.00932601|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:29|0.079789|89163556|104.86000000|1.03468399|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:29|0.079789|89163557|104.86000000|0.39116897|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:30|0.334814|89163558|104.87000000|39.41471181|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:33|0.012397|89163559|104.88000000|1.08591031|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:33|0.012397|89163560|104.88000000|0.00627901|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:33|0.012397|89163561|104.89000000|2.26305772|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:33|0.012397|89163562|104.89000000|0.56963456|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:40|0.112715|89163563|104.89000000|0.05612032|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:40|0.935031|89163564|104.89000000|0.01907305|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:41|0.0937|89163565|104.90000000|0.59350642|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:41|0.0937|89163566|104.91000000|0.31896346|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:44|0.231574|89163567|104.90000000|0.93558804|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:45|0.145038|89163568|104.91000000|10.00000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:45|0.152839|89163569|104.91000000|110.00000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:45|0.183992|89163570|104.91000000|13.84407468|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:45|0.534237|89163571|104.92000000|1.02932558|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:45|0.542316|89163572|104.92000000|10.60788978|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:46|0.37855|89163573|104.95000000|7.70770000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:46|0.417316|89163574|104.93000000|3.17626464|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:48|0.225525|89163575|104.94000000|0.35705832|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:54|0.429082|89163576|104.94000000|0.45544041|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:56|0.125773|89163577|104.95000000|0.03739199|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:58|0.062064|89163578|104.95000000|0.59991885|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:58|0.062064|89163579|104.95000000|0.02483597|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:58|0.062064|89163580|104.96000000|0.63768430|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:58|0.062064|89163581|104.97000000|1.79285541|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:58|0.062064|89163582|104.98000000|5.41800000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:58|0.062064|89163583|104.99000000|11.80033391|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:58|0.449989|89163584|104.96000000|0.01299271|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:58|0.969805|89163585|104.96000000|0.93990000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:00|0.293299|89163586|104.99000000|0.58461535|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:00|0.293299|89163587|104.99000000|0.71694787|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:00|0.293299|89163588|105.00000000|0.60897433|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.034279|89163589|105.01000000|2.30114848|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.034279|89163590|105.01000000|6.02115152|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.04223|89163591|105.01000000|0.00004144|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.052159|89163592|105.01000000|0.79189407|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.052159|89163593|105.00000000|6.57747456|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.052159|89163594|105.00000000|2.36067966|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.073855|89163595|105.01000000|2.03456087|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.108395|89163596|105.00000000|1.55221233|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.108395|89163597|104.99000000|2.40337004|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.108395|89163598|104.99000000|1.16761763|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.116866|89163599|104.99000000|1.55228980|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.13718|89163600|105.02000000|1.84843031|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.205848|89163601|104.98000000|7.95880000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.283414|89163602|104.97000000|0.72968692|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.283414|89163603|104.97000000|5.88631308|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.297388|89163604|104.97000000|2.33284212|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:03|0.641037|89163605|104.97000000|0.26558650|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:04|0.512128|89163606|104.99000000|0.02224060|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:06|0.817103|89163607|104.92000000|2.86273200|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.268543|89163608|104.92000000|6.22291843|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.461204|89163609|104.91000000|3.62237704|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.461204|89163610|104.91000000|0.81337008|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:10|0.151258|89163611|104.91000000|1.50563645|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:10|0.265986|89163612|104.91000000|0.62301902|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:19|0.517966|89163613|104.92000000|0.07690000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:19|0.669408|89163614|104.90000000|0.23856100|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:25|0.656796|89163615|104.93000000|0.30991202|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:29|0.81303|89163616|104.92000000|0.17302193|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:38|0.280729|89163617|104.94000000|0.96770414|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:38|0.846501|89163618|104.94000000|1.69686403|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:38|0.846501|89163619|104.95000000|4.91925312|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:38|0.846501|89163620|104.95000000|3.47360918|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:40|0.557529|89163621|104.96000000|0.05699676|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:42|0.726482|89163622|104.92000000|0.03627407|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:43|0.417622|89163623|104.92000000|0.35596136|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:44|0.875318|89163624|104.93000000|0.18315079|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:52|0.137811|89163625|104.94000000|0.45518003|0
1645761604|2022-02-25 04:00:04|2022-02-25 04:00:01|0.043245|89163626|104.94000000|0.62920000|2
1645761604|2022-02-25 04:00:04|2022-02-25 04:00:01|0.437938|89163627|104.95000000|0.09343355|0
1645761604|2022-02-25 04:00:04|2022-02-25 04:00:02|0.314988|89163628|104.93000000|1.00000000|2
1645761604|2022-02-25 04:00:04|2022-02-25 04:00:02|0.329224|89163629|104.92000000|0.69850000|2
1645761604|2022-02-25 04:00:04|2022-02-25 04:00:02|0.397976|89163630|104.89000000|1.10241176|2
1645761604|2022-02-25 04:00:04|2022-02-25 04:00:02|0.454243|89163631|104.88000000|3.00000000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:08|0.64044|89163632|104.84000000|0.08000000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:09|0.890622|89163633|104.88000000|0.91068466|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:10|0.023932|89163634|104.86000000|0.23550000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:15|0.733977|89163635|104.90000000|0.21036545|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:15|0.733977|89163636|104.90000000|0.08363857|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:18|0.965628|89163637|104.87000000|0.55504146|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:18|0.965628|89163638|104.88000000|0.05229660|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:22|0.704059|89163639|104.82000000|0.14935224|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:23|0.873027|89163640|104.82000000|0.37711374|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:23|0.873027|89163641|104.82000000|0.95367522|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:23|0.873027|89163642|104.82000000|1.34494461|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:23|0.873027|89163643|104.81000000|0.18481470|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:23|0.903714|89163644|104.86000000|0.58256504|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:23|0.939767|89163645|104.87000000|0.02799548|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:26|0.118743|89163646|104.87000000|0.20000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:27|0.961187|89163647|104.87000000|0.72710000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:28|0.495776|89163648|104.86000000|0.00948864|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:29|0.699182|89163649|104.88000000|0.03804395|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:30|0.272254|89163650|104.86000000|0.63000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:30|0.927528|89163651|104.88000000|0.46971474|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:31|0.469846|89163652|104.86000000|0.50416348|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:31|0.469846|89163653|104.86000000|7.29583652|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:31|0.484195|89163654|104.86000000|0.63098012|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:33|0.62852|89163655|104.87000000|0.08548030|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:36|0.86381|89163656|104.81000000|8.43827164|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:37|0.547593|89163657|104.78000000|8.44216414|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:37|0.547593|89163658|104.78000000|2.99999999|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:37|0.567696|89163659|104.78000000|0.00000001|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:42|0.012657|89163660|104.84000000|0.67890000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:42|0.059492|89163661|104.83000000|0.57180000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:45|0.354911|89163662|104.82000000|0.03775963|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:49|0.953425|89163663|104.83000000|0.71938603|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:53|0.126781|89163664|104.82000000|1.03932112|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:53|0.324749|89163665|104.82000000|0.60709713|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:54|0.4336|89163666|104.83000000|1.00000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:57|0.864511|89163667|104.84000000|2.73859445|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:00|0.122781|89163668|104.85000000|0.99644837|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:02|0.758643|89163669|104.85000000|0.45557071|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:03|0.222235|89163670|104.83000000|0.51893243|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:03|0.222235|89163671|104.84000000|7.07039808|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:03|0.222235|89163672|104.84000000|42.41066949|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:06|0.77806|89163673|104.84000000|0.49362117|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:08|0.454748|89163674|104.80000000|0.05721097|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:13|0.260273|89163675|104.79000000|8.45204195|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:13|0.260273|89163676|104.79000000|2.99999999|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:13|0.271891|89163677|104.79000000|0.00000001|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:21|0.717469|89163678|104.81000000|1.00040000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:21|0.873974|89163679|104.81000000|51.24779238|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:21|0.874211|89163680|104.81000000|50.40704762|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:22|0.495701|89163681|104.83000000|9.79220000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:22|0.647388|89163682|104.83000000|1.93837881|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:22|0.647388|89163683|104.83000000|1.77940000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:30|0.172271|89163684|104.82000000|1.44907485|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:30|0.386345|89163685|104.81000000|0.53110000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:32|0.268856|89163686|104.81000000|0.03807252|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:32|0.340369|89163687|104.81000000|0.42088898|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:32|0.340369|89163688|104.81000000|0.67477773|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:33|0.796771|89163689|104.83000000|0.29035828|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:34|0.926086|89163690|104.83000000|11.40920000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:35|0.047654|89163691|104.82000000|1.45337148|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:38|0.17116|89163692|104.81000000|0.92898718|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:43|0.324802|89163693|104.81000000|0.35722862|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:48|0.583834|89163694|104.83000000|0.10971958|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:49|0.19131|89163695|104.81000000|0.98313357|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:49|0.19131|89163696|104.81000000|0.06628322|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:49|0.19131|89163697|104.81000000|0.05488321|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:51|0.603634|89163698|104.78000000|0.45557071|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.707754|89163699|104.80000000|0.02843991|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.861516|89163700|104.80000000|8.54230000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.868647|89163701|104.80000000|78.10520000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.87881|89163702|104.80000000|20.00000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.87883|89163703|104.80000000|0.00008009|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:09|0.562324|89163704|104.81000000|0.91190110|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:11|0.388584|89163705|104.78000000|1.00133511|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:12|0.957891|89163706|104.81000000|209.53468890|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:13|0.02954|89163707|104.83000000|66.89363000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:13|0.02954|89163708|104.84000000|1.75746000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:13|0.02954|89163709|104.84000000|6.44212967|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:13|0.041647|89163710|104.84000000|12.64214033|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:15|0.076386|89163711|104.82000000|1.10914969|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:16|0.066367|89163712|104.81000000|9.79230000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:16|0.102927|89163713|104.82000000|11.79821568|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:16|0.102927|89163714|104.83000000|0.45861510|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:16|0.102927|89163715|104.83000000|6.17131661|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:16|0.302804|89163716|104.84000000|0.45129752|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:16|0.482817|89163717|104.81000000|2.79164482|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:16|0.482817|89163718|104.80000000|0.07291479|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:19|0.199694|89163719|104.82000000|0.16900000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:19|0.199694|89163720|104.83000000|5.14563936|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:19|0.199694|89163721|104.84000000|4.02428136|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:19|0.204598|89163722|104.84000000|3.82728548|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:19|0.783366|89163723|104.83000000|0.99009970|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:19|0.803007|89163724|104.82000000|0.73864860|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:19|0.826566|89163725|104.83000000|0.61940000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:20|0.496872|89163726|104.82000000|0.35283794|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:24|0.735833|89163727|104.82000000|0.12819746|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:26|0.773465|89163728|104.82000000|0.49376247|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:28|0.198291|89163729|104.82000000|0.64739756|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:28|0.198291|89163730|104.82000000|0.32154332|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:29|0.991313|89163731|104.82000000|50.91941416|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:29|0.991372|89163732|104.82000000|3.75904252|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:29|0.991372|89163733|104.82000000|0.08537411|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:29|0.991372|89163734|104.82000000|0.53708805|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:30|0.273319|89163735|104.85000000|0.98358431|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:31|0.019095|89163736|104.84000000|2.79797696|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:31|0.019095|89163737|104.84000000|3.94886360|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:31|0.019095|89163738|104.85000000|0.66415944|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:31|0.019095|89163739|104.85000000|29.75063268|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:31|0.019513|89163740|104.85000000|25.24936732|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:31|0.019513|89163741|104.85000000|19.07945600|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:33|0.088234|89163742|104.85000000|0.71715696|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:33|0.088234|89163743|104.86000000|0.19465715|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:34|0.175923|89163744|104.85000000|0.02102233|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:37|0.211192|89163745|104.80000000|0.08506580|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:40|0.887491|89163746|104.82000000|1.04240000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:41|0.278818|89163747|104.82000000|0.38522841|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:41|0.278818|89163748|104.83000000|39.61477159|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:45|0.596945|89163749|104.86000000|1.87037076|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:46|0.316875|89163750|104.86000000|0.61238870|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:54|0.765899|89163751|104.81000000|15.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:54|0.765899|89163752|104.81000000|14.40000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:56|0.080261|89163753|104.80000000|0.95380029|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:56|0.080261|89163754|104.80000000|3.40676370|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:00|0.276765|89163755|104.84000000|0.06747379|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:03|0.492297|89163756|104.86000000|0.26581447|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:04|0.90647|89163757|104.83000000|2.51211267|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:04|0.90647|89163758|104.83000000|0.42536661|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:04|0.90647|89163759|104.83000000|9.67810560|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:04|0.951393|89163760|104.82000000|7.66305014|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:05|0.212717|89163761|104.82000000|0.00611685|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:05|0.505548|89163762|104.82000000|0.26583982|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:07|0.709403|89163763|104.80000000|0.68290000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:07|0.921545|89163764|104.78000000|12.54309418|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:11|0.257805|89163765|104.79000000|0.19073050|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:11|0.988369|89163766|104.82000000|0.28713594|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:11|0.988369|89163767|104.82000000|0.21436922|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:12|0.767127|89163768|104.82000000|0.89650366|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:18|0.89146|89163769|104.77000000|1.07149200|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:20|0.20411|89163770|104.77000000|14.14176805|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:20|0.214368|89163771|104.77000000|6.12854920|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:20|0.285821|89163772|104.77000000|10.65810000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:20|0.305985|89163773|104.77000000|0.00009075|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:21|0.822549|89163774|104.77000000|0.72129809|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:24|0.376803|89163775|104.74000000|3.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:24|0.376803|89163776|104.73000000|0.85616280|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.132736|89163777|104.74000000|2.47279272|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.132736|89163778|104.74000000|7.47284416|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.189772|89163779|104.73000000|9.74788352|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.189772|89163780|104.73000000|16.70611594|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.274468|89163781|104.73000000|2.01850468|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.356991|89163782|104.72000000|0.30875220|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.463541|89163783|104.71000000|0.30875220|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.599674|89163784|104.70000000|8.67299712|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.615605|89163785|104.70000000|0.66598741|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:30|0.139043|89163786|104.75000000|0.48590000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:30|0.178053|89163787|104.76000000|0.48720000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:30|0.186574|89163788|104.76000000|0.00001131|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:35|0.294364|89163789|104.74000000|0.37258500|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:40|0.547449|89163790|104.77000000|8.95390000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:41|0.570893|89163791|104.77000000|0.92132637|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:42|0.183724|89163792|104.77000000|0.04141907|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:48|0.662763|89163793|104.77000000|0.74885666|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:49|0.368188|89163794|104.76000000|0.98315618|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:49|0.368188|89163795|104.76000000|1.87807415|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.850018|89163796|104.77000000|0.10031985|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:53|0.521656|89163797|104.77000000|45.97735805|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:54|0.718348|89163798|104.77000000|0.47467202|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:58|0.921515|89163799|104.79000000|0.19046257|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:01|0.548606|89163800|104.83000000|3.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:01|0.548606|89163801|104.83000000|0.81497377|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:04|0.822766|89163802|104.82000000|0.61205147|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:05|0.303759|89163803|104.83000000|0.53452800|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:11|0.548289|89163804|104.81000000|0.27527820|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:15|0.794529|89163805|104.75000000|3.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:15|0.794529|89163806|104.75000000|6.63170445|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:18|0.594246|89163807|104.74000000|0.00745761|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:20|0.676799|89163808|104.74000000|1.72556082|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:21|0.066411|89163809|104.79000000|0.45574456|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:30|0.106764|89163810|104.77000000|0.33050625|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:30|0.106764|89163811|104.77000000|0.61196483|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:32|0.967034|89163812|104.79000000|0.08559977|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:33|0.52904|89163813|104.79000000|1.71180023|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:33|0.52904|89163814|104.79000000|0.42999977|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:33|0.554713|89163815|104.79000000|0.00000023|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:39|0.671335|89163816|104.79000000|0.48871430|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:39|0.671335|89163817|104.78000000|9.10397903|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:39|0.671335|89163818|104.78000000|3.38937871|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:39|0.793718|89163819|104.81000000|0.54839646|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:39|0.793718|89163820|104.82000000|0.36367868|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:41|0.5259|89163821|104.81000000|0.05584726|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:44|0.351777|89163822|104.82000000|0.33772638|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:44|0.351777|89163823|104.81000000|0.48871431|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:44|0.351777|89163824|104.79000000|0.68722909|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:44|0.351777|89163825|104.79000000|0.05764352|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:44|0.351777|89163826|104.79000000|3.24838709|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:44|0.351777|89163827|104.78000000|4.57454812|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.86104|89163828|104.83000000|0.03436668|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:47|0.743271|89163829|104.85000000|0.90593868|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:48|0.645157|89163830|104.84000000|0.28326137|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:48|0.645157|89163831|104.84000000|0.16342263|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:49|0.322917|89163832|104.86000000|0.37622892|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:49|0.322917|89163833|104.87000000|2.73960765|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:50|0.416498|89163834|104.85000000|0.72927298|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:50|0.623535|89163835|104.85000000|0.45804178|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:52|0.574745|89163836|104.83000000|0.58881148|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:52|0.574745|89163837|104.83000000|2.69552036|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:52|0.625821|89163838|104.81000000|15.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:52|0.625821|89163839|104.81000000|5.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:52|0.625821|89163840|104.81000000|9.93231257|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:52|0.649636|89163841|104.81000000|6.07861845|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:52|0.657683|89163842|104.82000000|2.46244893|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:52|0.66803|89163843|104.81000000|4.60502834|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:55|0.299674|89163844|104.83000000|0.19469529|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:57|0.228608|89163845|104.81000000|0.23843586|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:58|0.503722|89163846|104.80000000|0.43138709|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:59|0.789551|89163847|104.84000000|1.82502078|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:05|0.067292|89163848|104.83000000|2.90739390|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:07|0.261693|89163849|104.83000000|0.17567637|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:13|0.302484|89163850|104.81000000|1.72919957|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:13|0.302484|89163851|104.81000000|0.95394056|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:13|0.302484|89163852|104.80000000|1.34795690|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:16|0.1256|89163853|104.83000000|0.72834133|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:16|0.1256|89163854|104.84000000|2.24586138|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:16|0.1256|89163855|104.85000000|3.02579729|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:16|0.277564|89163856|104.87000000|0.22310953|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:16|0.607398|89163857|104.84000000|0.95400124|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:16|0.607398|89163858|104.83000000|1.42999876|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:16|0.902016|89163859|104.81000000|1.92000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:18|0.326575|89163860|104.83000000|1.86962185|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:21|0.930303|89163861|104.83000000|0.00745761|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:34|0.593759|89163862|104.80000000|1.56806053|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:34|0.608551|89163863|104.84000000|0.88560689|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:34|0.608551|89163864|104.84000000|3.79278844|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:34|0.612803|89163865|104.80000000|1.43193947|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:34|0.612803|89163866|104.80000000|0.95397090|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:34|0.612803|89163867|104.80000000|1.81932296|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:34|0.630514|89163868|104.80000000|13.18067704|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:36|0.420211|89163869|104.78000000|0.36655833|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:37|0.446753|89163870|104.77000000|1.18756891|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:38|0.563703|89163871|104.79000000|0.70242075|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:39|0.057926|89163872|104.81000000|1.35951946|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:39|0.078579|89163873|104.78000000|0.90432175|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:39|0.078579|89163874|104.77000000|1.06416926|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:46|0.262781|89163875|104.79000000|0.31344375|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:46|0.517358|89163876|104.80000000|0.98220020|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.29896|89163877|104.80000000|0.46410000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.326152|89163878|104.81000000|5.59280000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.419933|89163879|104.83000000|37.50970860|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.419933|89163880|104.83000000|39.66995507|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.419933|89163881|104.83000000|24.02293633|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.452291|89163882|104.83000000|12.64920093|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.452291|89163883|104.83000000|29.16029907|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:48|0.765824|89163884|104.87000000|0.41377618|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:48|0.898689|89163885|104.83000000|6.53910000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:48|0.899384|89163886|104.83000000|0.00007760|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:49|0.043444|89163887|104.78000000|6.69021691|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:51|0.492688|89163888|104.80000000|1.00160000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:55|0.337024|89163889|104.82000000|0.17577697|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:57|0.680238|89163890|104.79000000|0.48492068|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:57|0.680238|89163891|104.80000000|0.29116074|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:59|0.003752|89163892|104.83000000|0.23271050|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:59|0.970296|89163893|104.79000000|0.71728544|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:59|0.970296|89163894|104.78000000|2.58342113|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:59|0.970296|89163895|104.78000000|0.95441096|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:59|0.970296|89163896|104.78000000|7.92758658|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:06:00|0.322915|89163897|104.80000000|0.44930000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:03|0.890482|89163898|104.79000000|0.44930000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:05|0.536939|89163899|104.79000000|0.59087800|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:05|0.536939|89163900|104.80000000|0.44294587|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:05|0.775012|89163901|104.80000000|0.57914966|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:11|0.784231|89163902|104.80000000|1.01571699|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:16|0.16933|89163903|104.80000000|0.22103790|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:17|0.445425|89163904|104.78000000|0.52764779|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:17|0.681354|89163905|104.80000000|0.70866511|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:17|0.681354|89163906|104.80000000|58.86133489|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:17|0.731682|89163907|104.80000000|0.00331511|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:17|0.754769|89163908|104.82000000|9.79230000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:19|0.785041|89163909|104.85000000|0.93542555|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:20|0.389133|89163910|104.81000000|0.47723585|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:21|0.117902|89163911|104.85000000|1.42052000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:21|0.214731|89163912|104.87000000|0.08164044|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:22|0.956567|89163913|104.85000000|0.73730000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:23|0.137094|89163914|104.85000000|1.12000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:23|0.677268|89163915|104.82000000|15.00000000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:24|0.587326|89163916|104.83000000|0.86732369|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:24|0.923911|89163917|104.81000000|0.48139439|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:25|0.529848|89163918|104.85000000|1.38199216|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:26|0.110995|89163919|104.85000000|0.26114182|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:27|0.561203|89163920|104.84000000|0.01906941|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:33|0.352991|89163921|104.81000000|6.35760000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:33|0.407066|89163922|104.81000000|0.00000735|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:33|0.407066|89163923|104.81000000|0.66610834|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:33|0.731052|89163924|104.83000000|0.15213640|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:35|0.063049|89163925|104.82000000|0.22084823|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:36|0.679531|89163926|104.82000000|7.02370000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:36|0.679555|89163927|104.82000000|76.67467177|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:36|0.930605|89163928|104.82000000|2.86615074|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:38|0.288438|89163929|104.86000000|0.28634151|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:38|0.578933|89163930|104.87000000|4.69609006|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:39|0.61981|89163931|104.85000000|0.12408132|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:42|0.739164|89163932|104.85000000|0.72510338|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:43|0.214283|89163933|104.85000000|0.55026882|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:43|0.214283|89163934|104.85000000|3.83817148|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:45|0.354551|89163935|104.84000000|0.26524928|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:45|0.354551|89163936|104.84000000|5.00000000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:45|0.354551|89163937|104.83000000|1.92142592|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:45|0.354551|89163938|104.83000000|23.83250888|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:45|0.354551|89163939|104.83000000|0.60672537|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:45|0.354551|89163940|104.83000000|4.06119536|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:45|0.369409|89163941|104.82000000|4.04240716|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:45|0.384395|89163942|104.82000000|5.56742572|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:47|0.530453|89163943|104.80000000|4.79471270|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:48|0.495712|89163944|104.81000000|0.66916613|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:48|0.730501|89163945|104.81000000|0.61721389|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:48|0.979762|89163946|104.81000000|0.60949871|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:52|0.652148|89163947|104.81000000|0.50922692|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:52|0.652148|89163948|104.80000000|1.35982080|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:52|0.652148|89163949|104.80000000|3.20617828|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:55|0.871237|89163950|104.86000000|0.05324323|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:57|0.852097|89163951|104.84000000|0.21368069|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:58|0.71795|89163952|104.86000000|0.14578123|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:02|0.843521|89163953|104.85000000|0.53574483|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:15|0.535983|89163954|104.85000000|0.46772675|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:16|0.489079|89163955|104.85000000|32.73520000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:16|0.497892|89163956|104.85000000|20.00000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:16|0.509516|89163957|104.85000000|5.00000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:16|0.521405|89163958|104.85000000|15.00000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:16|0.534343|89163959|104.85000000|5.00000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:16|0.583658|89163960|104.85000000|10.18760000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:16|0.609986|89163961|104.85000000|0.00004325|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:18|0.846231|89163962|104.87000000|1.22338000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:19|0.281702|89163963|104.88000000|0.70648201|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:22|0.50276|89163964|104.88000000|0.89180000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:22|0.540706|89163965|104.88000000|0.00004799|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:25|0.746258|89163966|104.92000000|9.79230000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:26|0.555683|89163967|104.94000000|0.19462102|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:29|0.214257|89163968|104.93000000|15.00000000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:30|0.2779|89163969|104.91000000|0.91246988|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:33|0.1762|89163970|104.94000000|79.29000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:33|0.296137|89163971|104.94000000|0.00740000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:33|0.383808|89163972|104.94000000|0.00003000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:34|0.172626|89163973|104.99000000|0.01432714|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:36|0.557917|89163974|104.95000000|1.24931531|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:36|0.557917|89163975|104.95000000|3.00000000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:36|0.557917|89163976|104.95000000|3.04743509|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:37|0.020955|89163977|104.97000000|1.78336230|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:37|0.421414|89163978|104.98000000|0.12807318|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:38|0.41443|89163979|104.98000000|1.39392612|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:38|0.641578|89163980|104.97000000|1.79870916|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:38|0.786567|89163981|104.98000000|1.16523798|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:39|0.372248|89163982|104.95000000|0.66240515|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:39|0.372248|89163983|104.94000000|1.12095715|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:41|0.126452|89163984|104.94000000|9.38809164|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:41|0.130097|89163985|104.94000000|4.49095121|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:41|0.130097|89163986|104.94000000|2.62941842|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:42|0.281705|89163987|104.91000000|0.05658531|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:42|0.817244|89163988|104.94000000|1.18227542|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:42|0.962922|89163989|104.94000000|1.14106785|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:43|0.016038|89163990|104.95000000|0.60915053|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:43|0.18337|89163991|104.93000000|0.45876432|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:43|0.18337|89163992|104.92000000|0.24771769|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:43|0.497308|89163993|104.95000000|0.96234581|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:46|0.813589|89163994|104.95000000|51.03350000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:46|0.95454|89163995|104.95000000|38.65000282|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:47|0.112958|89163996|104.95000000|8.04000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:47|0.192698|89163997|104.95000000|0.00728084|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:47|0.369611|89163998|105.00000000|4.75334873|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:48|0.562347|89163999|104.99000000|4.64796695|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:48|0.954033|89164000|104.96000000|1.00000000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:52|0.176003|89164001|104.98000000|3.70104276|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:53|0.958318|89164002|104.98000000|1.78218595|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:58|0.183034|89164003|104.99000000|1.01161403|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:05|0.056423|89164004|105.00000000|0.08538261|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:05|0.280988|89164005|104.98000000|0.45876432|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:05|0.280988|89164006|104.97000000|0.11564517|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:05|0.448208|89164007|104.96000000|2.12589166|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:05|0.448208|89164008|104.96000000|3.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:05|0.448208|89164009|104.96000000|0.59488113|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:05|0.448208|89164010|104.95000000|0.00453715|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:05|0.448208|89164011|104.95000000|0.59488113|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:05|0.448208|89164012|104.95000000|8.84377113|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:05|0.591288|89164013|104.97000000|1.10379944|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:06|0.867209|89164014|104.99000000|0.24174366|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.023133|89164015|105.00000000|0.91125325|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.170508|89164016|105.00000000|0.25001541|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.170508|89164017|105.00000000|2.06740855|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:11|0.358491|89164018|105.01000000|1.78118515|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.699449|89164019|105.02000000|1.78118515|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:14|0.473383|89164020|105.02000000|10.70000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:14|0.473383|89164021|105.02000000|0.59384957|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:14|0.473383|89164022|105.02000000|15.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:14|0.473383|89164023|105.02000000|0.02474374|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:14|0.490896|89164024|105.02000000|0.30543045|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:14|0.497788|89164025|105.01000000|0.02474374|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:14|0.556893|89164026|105.00000000|2.48780701|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:14|0.623316|89164027|105.00000000|0.14161141|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:21|0.342362|89164028|105.01000000|0.91116648|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:25|0.620719|89164029|105.03000000|0.62619151|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:25|0.620719|89164030|105.03000000|0.46746245|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:26|0.930857|89164031|104.98000000|2.71770587|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:26|0.930857|89164032|104.98000000|0.60673372|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:30|0.907431|89164033|104.96000000|0.40000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:33|0.093804|89164034|104.96000000|0.77692354|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:33|0.093804|89164035|104.96000000|0.47035417|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:33|0.093804|89164036|104.97000000|1.55611469|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:33|0.325877|89164037|104.98000000|0.12674104|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:33|0.921185|89164038|104.93000000|0.67608141|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:33|0.921185|89164039|104.93000000|2.18555831|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:35|0.010656|89164040|104.94000000|3.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:35|0.010656|89164041|104.94000000|0.95430000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:35|0.192999|89164042|104.94000000|0.06340079|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:35|0.193789|89164043|104.93000000|12.81440000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:35|0.418796|89164044|104.91000000|0.47718626|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:35|0.474647|89164045|104.92000000|0.83586836|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:39|0.686565|89164046|104.96000000|0.08545299|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:40|0.772276|89164047|104.97000000|0.33321059|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:42|0.961276|89164048|104.96000000|0.00801583|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:43|0.840518|89164049|104.96000000|2.87132500|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:50|0.459306|89164050|104.93000000|1.02288530|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:50|0.459306|89164051|104.92000000|5.14134232|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:50|0.462966|89164052|104.95000000|0.47035417|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:50|0.462966|89164053|104.96000000|0.49521024|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.748574|89164054|104.92000000|11.21840128|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:55|0.541791|89164055|104.90000000|0.39821849|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:56|0.611695|89164056|104.88000000|0.52890000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:56|0.611695|89164057|104.89000000|1.32430574|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:58|0.56927|89164058|104.87000000|2.13132294|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:58|0.863732|89164059|104.87000000|1.85320574|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:59|0.784113|89164060|104.87000000|2.01540000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:59|0.785914|89164061|104.87000000|5.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:01|0.597238|89164062|104.88000000|0.45518003|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.168209|89164063|104.87000000|0.00007132|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:04|0.681229|89164064|104.85000000|0.03909445|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:06|0.351447|89164065|104.79000000|2.62941842|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:06|0.586913|89164066|104.78000000|0.22287571|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:08|0.997625|89164067|104.78000000|0.26571309|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:09|0.57337|89164068|104.80000000|0.90432175|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:09|0.57337|89164069|104.80000000|0.28067825|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:10|0.096401|89164070|104.79000000|1.11800000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:10|0.206381|89164071|104.78000000|0.14383525|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:10|0.356236|89164072|104.78000000|0.76048650|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:10|0.356236|89164073|104.75000000|0.19229856|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:10|0.554736|89164074|104.79000000|0.67362682|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:11|0.33233|89164075|104.80000000|1.82334046|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:17|0.992666|89164076|104.76000000|0.86920000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:21|0.407542|89164077|104.79000000|0.20266944|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:21|0.407542|89164078|104.78000000|2.65329326|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:26|0.779662|89164079|104.78000000|0.94710000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:26|0.812343|89164080|104.77000000|0.30280000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:27|0.711927|89164081|104.79000000|0.01569962|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:27|0.815241|89164082|104.79000000|0.08456629|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:30|0.408187|89164083|104.78000000|0.56176921|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:32|0.543931|89164084|104.80000000|0.03468621|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:36|0.801499|89164085|104.78000000|0.91307941|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:41|0.900106|89164086|104.80000000|0.23803269|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:44|0.966841|89164087|104.79000000|0.47606119|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:47|0.314641|89164088|104.76000000|0.44807857|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:47|0.314641|89164089|104.75000000|0.29311631|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:47|0.314641|89164090|104.75000000|1.37324057|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:51|0.954132|89164091|104.82000000|0.03807615|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:51|0.98215|89164092|104.82000000|0.02780629|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:52|0.004623|89164093|104.82000000|0.01968721|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:53|0.071152|89164094|104.81000000|0.17457155|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:56|0.595821|89164095|104.79000000|0.20000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:56|0.599838|89164096|104.79000000|0.03807663|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:57|0.674162|89164097|104.81000000|0.62986594|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:58|0.745469|89164098|104.76000000|3.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:10:00|0.088087|89164099|104.77000000|0.00686257|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:10:00|0.882014|89164100|104.73000000|0.12911465|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:10:00|0.882014|89164101|104.72000000|0.74133592|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:10:01|0.719875|89164102|104.74000000|0.49687331|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:03|0.074876|89164103|104.77000000|0.03109120|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:06|0.506917|89164104|104.73000000|3.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:06|0.535968|89164105|104.72000000|15.83278851|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:06|0.607097|89164106|104.72000000|0.59047596|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:06|0.607097|89164107|104.72000000|16.49873664|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:11|0.430507|89164108|104.71000000|1.11116493|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:15|0.929044|89164109|104.63000000|0.61982320|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:15|0.929044|89164110|104.63000000|4.13036717|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:16|0.990148|89164111|104.61000000|13.99999999|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:16|0.990148|89164112|104.61000000|0.00000001|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:16|0.990148|89164113|104.60000000|0.89999999|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:16|0.990256|89164114|104.60000000|22.98598688|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:17|0.027413|89164115|104.60000000|8.52646016|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:17|0.027413|89164116|104.60000000|3.17649107|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:17|0.925559|89164117|104.63000000|0.03764274|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:18|0.766756|89164118|104.60000000|5.66790848|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:18|0.766756|89164119|104.60000000|3.29003383|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:18|0.766837|89164120|104.60000000|0.00000001|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:23|0.832334|89164121|104.69000000|1.85796839|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:24|0.344092|89164122|104.69000000|9.79230000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:25|0.102878|89164123|104.73000000|0.00938463|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:25|0.88325|89164124|104.69000000|0.85833008|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:25|0.88325|89164125|104.69000000|0.99963831|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:28|0.164644|89164126|104.68000000|0.45190114|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:28|0.168684|89164127|104.68000000|0.55189598|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:30|0.703647|89164128|104.65000000|0.45190114|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:30|0.834393|89164129|104.66000000|0.40902246|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:34|0.432186|89164130|104.67000000|0.90873839|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:34|0.432186|89164131|104.68000000|1.90132517|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.61668|89164132|104.63000000|1.00330570|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.61668|89164133|104.64000000|0.97035503|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.61668|89164134|104.64000000|0.08282539|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:41|0.873841|89164135|104.65000000|0.01872504|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:44|0.233335|89164136|104.71000000|1.57260000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:44|0.435108|89164137|104.68000000|9.11530000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:45|0.926184|89164138|104.66000000|2.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:47|0.315683|89164139|104.67000000|0.02779419|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:48|0.07288|89164140|104.63000000|3.33301253|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:49|0.50232|89164141|104.63000000|4.59551099|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:49|0.50232|89164142|104.62000000|0.31341519|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:52|0.223726|89164143|104.66000000|0.79149208|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:52|0.223726|89164144|104.66000000|2.86031023|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:52|0.223726|89164145|104.67000000|0.51731743|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:54|0.4488|89164146|104.62000000|0.09558401|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:54|0.4488|89164147|104.61000000|0.66668374|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:57|0.293249|89164148|104.60000000|0.80650254|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:58|0.900276|89164149|104.64000000|0.88670000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:03|0.374983|89164150|104.60000000|5.24616100|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:05|0.059132|89164151|104.59000000|1.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:05|0.059132|89164152|104.59000000|0.45066528|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:05|0.059132|89164153|104.59000000|5.48392568|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:05|0.059181|89164154|104.59000000|18.40323938|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:05|0.059181|89164155|104.58000000|14.10000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:05|0.059181|89164156|104.58000000|0.21631933|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:05|0.059181|89164157|104.58000000|5.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:05|0.059181|89164158|104.58000000|8.33459095|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:05|0.133149|89164159|104.58000000|1.31242213|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:06|0.095755|89164160|104.59000000|0.51334337|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:06|0.887142|89164161|104.57000000|0.40230000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:07|0.444249|89164162|104.54000000|1.40000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:07|0.444249|89164163|104.54000000|1.45850405|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:09|0.547086|89164164|104.57000000|1.10168949|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.155997|89164165|104.57000000|0.45142951|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.155997|89164166|104.57000000|3.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.170705|89164167|104.56000000|23.89352424|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.240256|89164168|104.54000000|1.40000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.263373|89164169|104.56000000|55.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.263373|89164170|104.56000000|5.52345280|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.542732|89164171|104.53000000|0.47595479|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.542732|89164172|104.53000000|0.66293768|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:20|0.398069|89164173|104.57000000|1.40000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:20|0.398069|89164174|104.56000000|2.29918426|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:22|0.135954|89164175|104.58000000|0.09343186|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:23|0.917591|89164176|104.54000000|23.89655539|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:23|0.917591|89164177|104.53000000|8.04481216|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:23|0.917591|89164178|104.53000000|0.62285632|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:23|0.917591|89164179|104.53000000|0.35465729|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:31|0.004609|89164180|104.55000000|1.95000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:31|0.004609|89164181|104.55000000|0.55061511|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:33|0.872303|89164182|104.59000000|0.03816039|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:34|0.540453|89164183|104.59000000|1.87409035|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:37|0.60027|89164184|104.59000000|0.09050006|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:37|0.679992|89164185|104.59000000|8.47423146|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:37|0.679992|89164186|104.60000000|1.21806000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:37|0.679992|89164187|104.60000000|76.60657000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:37|0.679992|89164188|104.60000000|3.04835587|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:37|0.679992|89164189|104.60000000|19.12380200|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:37|0.679992|89164190|104.61000000|33.82331782|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:37|0.679992|89164191|104.61000000|22.74566285|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:39|0.103271|89164192|104.62000000|2.81545750|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:39|0.447666|89164193|104.62000000|0.48542673|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:45|0.368726|89164194|104.59000000|0.65013749|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:45|0.368726|89164195|104.59000000|0.01680699|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:45|0.368726|89164196|104.59000000|6.18425552|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:46|0.429277|89164197|104.60000000|0.01055780|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:46|0.999778|89164198|104.60000000|1.82923986|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:47|0.251727|89164199|104.60000000|1.41768680|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:48|0.482061|89164200|104.60000000|0.04756788|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:51|0.560191|89164201|104.58000000|0.72938440|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:51|0.560191|89164202|104.59000000|0.63420010|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:51|0.560191|89164203|104.59000000|0.00865365|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:56|0.71502|89164204|104.60000000|0.00952688|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:56|0.89179|89164205|104.60000000|0.54226525|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:01|0.297823|89164206|104.60000000|1.81109787|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:02|0.017019|89164207|104.62000000|0.08569274|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:13|0.341114|89164208|104.62000000|1.87401322|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:17|0.664597|89164209|104.62000000|0.26639885|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:19|0.572349|89164210|104.59000000|0.58246445|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:19|0.572349|89164211|104.58000000|0.62831030|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:19|0.572349|89164212|104.58000000|7.26704808|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:19|0.572349|89164213|104.57000000|1.86119463|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:19|0.572349|89164214|104.57000000|13.54557204|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:23|0.567871|89164215|104.58000000|0.50000089|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:23|0.567871|89164216|104.58000000|1.10517696|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:23|0.567871|89164217|104.57000000|0.70551454|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:24|0.287511|89164218|104.61000000|0.72521432|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:26|0.273843|89164219|104.62000000|0.91456310|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:29|0.057948|89164220|104.61000000|1.87373209|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:30|0.86324|89164221|104.56000000|0.47830000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:31|0.033832|89164222|104.56000000|0.00009468|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:31|0.033832|89164223|104.56000000|0.42250532|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:31|0.119322|89164224|104.56000000|0.40150000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:31|0.150275|89164225|104.56000000|0.39830000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:31|0.310761|89164226|104.56000000|0.39560000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:31|0.553423|89164227|104.55000000|63.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:31|0.553423|89164228|104.55000000|0.39180000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:33|0.11894|89164229|104.53000000|4.52985984|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:35|0.401151|89164230|104.54000000|0.00818542|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:37|0.32112|89164231|104.54000000|77.89794458|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:38|0.241303|89164232|104.54000000|1.33407000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:38|0.241303|89164233|104.56000000|8.15963471|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:38|0.241303|89164234|104.56000000|0.01809398|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:39|0.323197|89164235|104.56000000|0.07618917|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:40|0.416912|89164236|104.56000000|1.01785309|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:40|0.549561|89164237|104.56000000|2.23604748|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:40|0.549561|89164238|104.56000000|0.97051391|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:40|0.652791|89164239|104.56000000|1.38910000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:40|0.653332|89164240|104.56000000|0.00001434|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:40|0.872785|89164241|104.59000000|0.91364453|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:43|0.337497|89164242|104.60000000|0.63738283|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:47|0.35793|89164243|104.61000000|0.28544782|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:52|0.5781|89164244|104.62000000|0.45687781|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:53|0.44724|89164245|104.61000000|0.82509604|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:53|0.44724|89164246|104.61000000|0.07625326|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:53|0.44724|89164247|104.61000000|0.01511236|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:53|0.44724|89164248|104.61000000|0.02193834|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:56|0.58744|89164249|104.62000000|0.49470647|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:58|0.536457|89164250|104.62000000|0.26639885|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:01|0.271516|89164251|104.60000000|0.61720745|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:01|0.271516|89164252|104.59000000|0.87207940|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:01|0.271516|89164253|104.58000000|0.77687269|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:01|0.271516|89164254|104.58000000|0.16076029|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.231642|89164255|104.61000000|5.29146824|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.311556|89164256|104.62000000|60.77325473|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.313287|89164257|104.62000000|4.61481881|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.334302|89164258|104.62000000|0.05874333|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.334302|89164259|104.62000000|54.35719997|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.342592|89164260|104.62000000|14.51051275|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.346725|89164261|104.62000000|7.04116684|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.353653|89164262|104.62000000|16.08050265|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.371253|89164263|104.62000000|4.49396871|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.380111|89164264|104.62000000|2.67826166|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.389137|89164265|104.62000000|0.76121899|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.405158|89164266|104.62000000|0.75620721|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.426605|89164267|104.62000000|0.80839244|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.520962|89164268|104.62000000|0.71368190|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.606753|89164269|104.62000000|18.16541688|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.606753|89164270|104.62000000|40.53880504|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.606788|89164271|104.62000000|7.61438496|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.606812|89164272|104.64000000|19.12034600|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.60684|89164273|104.65000000|7.26739553|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:03|0.60684|89164274|104.65000000|0.95623625|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:06|0.577035|89164275|104.64000000|3.79987013|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:11|0.905473|89164276|104.63000000|0.43297741|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:11|0.905473|89164277|104.64000000|6.29836648|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:11|0.905473|89164278|104.64000000|0.95580973|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:11|0.905473|89164279|104.65000000|20.88062299|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:12|0.258034|89164280|104.65000000|0.47558626|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:16|0.77839|89164281|104.68000000|1.82869694|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:18|0.621972|89164282|104.63000000|0.17512513|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:22|0.566461|89164283|104.56000000|1.44627740|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:29|0.939929|89164284|104.60000000|0.05154280|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:31|0.43944|89164285|104.59000000|2.89078392|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:31|0.43944|89164286|104.59000000|0.95631245|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:31|0.43944|89164287|104.59000000|2.31505657|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:31|0.43944|89164288|104.60000000|0.93736442|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:31|0.991032|89164289|104.57000000|0.18591675|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:34|0.049493|89164290|104.60000000|0.00936027|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:43|0.873877|89164291|104.63000000|0.85670000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:45|0.704821|89164292|104.64000000|0.09510848|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:46|0.100848|89164293|104.63000000|1.38746270|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:46|0.610973|89164294|104.65000000|0.03550603|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:47|0.271145|89164295|104.68000000|2.28650288|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:49|0.242329|89164296|104.61000000|33.51636706|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:49|0.242329|89164297|104.61000000|29.82523923|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:49|0.338552|89164298|104.61000000|0.64193499|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:49|0.526227|89164299|104.61000000|1.89200000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:49|0.529814|89164300|104.61000000|6.00829056|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:49|0.609956|89164301|104.58000000|0.11090000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:51|0.024541|89164302|104.59000000|1.44137842|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:52|0.633738|89164303|104.62000000|0.47594215|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:52|0.633738|89164304|104.63000000|0.27968953|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:53|0.124107|89164305|104.62000000|0.26377423|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:56|0.045229|89164306|104.63000000|7.90030000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:02|0.355393|89164307|104.62000000|0.03304155|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:02|0.864194|89164308|104.62000000|0.95985155|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:04|0.090569|89164309|104.59000000|0.98927208|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:04|0.432409|89164310|104.64000000|0.25423558|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:04|0.840335|89164311|104.59000000|2.87430000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:05|0.136671|89164312|104.61000000|0.91926638|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:05|0.136671|89164313|104.60000000|0.83260194|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:05|0.136671|89164314|104.60000000|5.91192426|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:05|0.141083|89164315|104.60000000|2.11925974|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:05|0.141083|89164316|104.60000000|1.69059467|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:07|0.443278|89164317|104.60000000|0.18552117|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:12|0.700184|89164318|104.62000000|0.49335125|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:12|0.703989|89164319|104.62000000|1.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:13|0.905|89164320|104.62000000|13.14950482|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:13|0.929561|89164321|104.62000000|1.05000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:15|0.561121|89164322|104.63000000|3.98182617|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:17|0.706416|89164323|104.63000000|1.15108800|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:19|0.838341|89164324|104.62000000|1.32470710|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:19|0.838341|89164325|104.63000000|0.04023268|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:23|0.484402|89164326|104.61000000|0.72253909|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:27|0.011655|89164327|104.59000000|0.41281178|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:27|0.443368|89164328|104.63000000|2.74298263|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:32|0.62149|89164329|104.65000000|0.59183190|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:32|0.62149|89164330|104.64000000|0.42251693|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:33|0.651944|89164331|104.63000000|0.02868754|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:34|0.122959|89164332|104.66000000|0.55090963|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:34|0.122959|89164333|104.68000000|0.16415549|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:37|0.411756|89164334|104.64000000|0.42097660|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:37|0.411756|89164335|104.63000000|0.21936500|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:38|0.166948|89164336|104.66000000|0.70017976|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:38|0.166948|89164337|104.67000000|0.30576850|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:38|0.622784|89164338|104.71000000|2.85080185|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:41|0.520184|89164339|104.67000000|0.28130649|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:41|0.520184|89164340|104.66000000|4.41562752|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:41|0.520184|89164341|104.65000000|2.28990492|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:41|0.520184|89164342|104.64000000|0.90504292|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:43|0.292244|89164343|104.70000000|0.18504455|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:43|0.292244|89164344|104.71000000|0.19252564|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:43|0.292244|89164345|104.71000000|0.07900196|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:48|0.388277|89164346|104.71000000|0.91309425|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:48|0.498214|89164347|104.68000000|0.20000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:53|0.843343|89164348|104.67000000|0.33940000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:55|0.279215|89164349|104.63000000|0.26614445|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:07|0.479205|89164350|104.65000000|0.35791146|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:15|0.067775|89164351|104.65000000|0.91391512|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:18|0.755737|89164352|104.62000000|0.20000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:18|0.782899|89164353|104.62000000|0.06790000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:18|0.787671|89164354|104.62000000|0.06760142|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:22|0.971031|89164355|104.64000000|0.06599526|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:26|0.642293|89164356|104.61000000|6.86465075|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:27|0.32409|89164357|104.64000000|0.23299952|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:30|0.744252|89164358|104.63000000|1.90920000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:31|0.377209|89164359|104.67000000|0.04763569|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:32|0.178411|89164360|104.67000000|0.90069530|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:33|0.990743|89164361|104.64000000|0.88538764|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:36|0.254225|89164362|104.67000000|0.45198751|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:39|0.08196|89164363|104.67000000|0.30091441|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:40|0.184433|89164364|104.67000000|0.15699408|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:41|0.370335|89164365|104.65000000|0.85797636|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:41|0.370335|89164366|104.64000000|1.42946364|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:41|0.609634|89164367|104.67000000|0.09860870|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:41|0.609634|89164368|104.67000000|1.90920000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:41|0.609634|89164369|104.67000000|1.00620000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:41|0.609634|89164370|104.67000000|1.00620000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:45|0.659099|89164371|104.68000000|0.19830435|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:45|0.659099|89164372|104.69000000|0.19512182|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:45|0.659099|89164373|104.69000000|1.61427687|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:45|0.659099|89164374|104.69000000|0.95553573|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:45|0.659099|89164375|104.70000000|1.72128666|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:48|0.080594|89164376|104.66000000|0.45570000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:49|0.59733|89164377|104.62000000|4.88786912|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:49|0.59733|89164378|104.62000000|11.44071704|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:53|0.596484|89164379|104.66000000|0.14578249|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:57|0.459537|89164380|104.64000000|2.26829398|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:57|0.459537|89164381|104.64000000|5.51174274|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:58|0.758983|89164382|104.64000000|1.00421963|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:16:00|0.213375|89164383|104.65000000|0.20609598|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:03|0.115583|89164384|104.67000000|0.45194433|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:03|0.434335|89164385|104.64000000|0.67129309|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:03|0.434335|89164386|104.63000000|0.34443594|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:03|0.434335|89164387|104.63000000|2.03127472|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:03|0.434335|89164388|104.63000000|6.87864772|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:03|0.434335|89164389|104.63000000|2.15440039|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:04|0.551455|89164390|104.62000000|0.01238456|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:04|0.729935|89164391|104.65000000|0.60527995|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:04|0.729935|89164392|104.66000000|0.76597641|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.310159|89164393|104.64000000|1.89401205|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.310159|89164394|104.64000000|0.59107258|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.310159|89164395|104.65000000|4.89354752|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.310159|89164396|104.65000000|19.11273100|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.310159|89164397|104.67000000|5.82411712|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.310159|89164398|104.67000000|5.41800000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.310159|89164399|104.67000000|19.11273100|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.310159|89164400|104.67000000|1.40000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.310159|89164401|104.67000000|5.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.334376|89164402|104.67000000|75.52533934|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.433558|89164403|104.67000000|30.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.44847|89164404|104.67000000|124.29850000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.459453|89164405|104.67000000|9.15437051|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.459472|89164406|104.67000000|79.99999045|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.459966|89164407|104.67000000|8.63140000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.46673|89164408|104.67000000|5.14871516|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.470285|89164409|104.67000000|6.71324186|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.47847|89164410|104.67000000|53.28223141|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:18|0.391014|89164411|104.68000000|0.22127017|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:19|0.527811|89164412|104.68000000|0.19495567|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.054651|89164413|104.68000000|36.76730000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.164365|89164414|104.68000000|5.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.176415|89164415|104.68000000|70.30736000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:31|0.716548|89164416|104.72000000|0.48955172|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:34|0.136811|89164417|104.68000000|19.42378302|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:34|0.755569|89164418|104.71000000|0.45639767|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:37|0.730344|89164419|104.73000000|3.33434064|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:40|0.868432|89164420|104.70000000|0.76363074|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:40|0.868432|89164421|104.69000000|0.76440675|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:40|0.868432|89164422|104.69000000|7.60693504|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:40|0.868432|89164423|104.68000000|8.77655680|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:40|0.868432|89164424|104.68000000|19.10299600|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:40|0.868432|89164425|104.68000000|2.76916338|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:40|0.868432|89164426|104.67000000|0.91284682|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:40|0.868432|89164427|104.67000000|4.24720418|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:40|0.980814|89164428|104.69000000|0.73142716|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:41|0.847559|89164429|104.72000000|0.21583646|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:42|0.950565|89164430|104.72000000|0.76603545|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:43|0.101893|89164431|104.72000000|1.87287150|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.982265|89164432|104.72000000|0.46801000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.982265|89164433|104.72000000|1.38884449|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:47|0.447348|89164434|104.69000000|0.51310802|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:47|0.447348|89164435|104.68000000|1.34374647|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:52|0.055461|89164436|104.68000000|0.59218692|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:52|0.055461|89164437|104.68000000|3.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:52|0.055461|89164438|104.68000000|0.02467446|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:52|0.055461|89164439|104.67000000|3.58423438|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:06|0.082159|89164440|104.69000000|0.60915061|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:06|0.082159|89164441|104.68000000|3.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:06|0.082159|89164442|104.68000000|0.22457519|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:06|0.53472|89164443|104.71000000|9.79230000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:08|0.694366|89164444|104.69000000|0.35990000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:08|0.724562|89164445|104.68000000|0.63900000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:10|0.593681|89164446|104.71000000|1.85372319|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:10|0.93006|89164447|104.69000000|0.35520040|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:12|0.89974|89164448|104.71000000|0.61560000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:12|0.978801|89164449|104.71000000|35.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:13|0.230783|89164450|104.71000000|0.99890000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:14|0.546812|89164451|104.70000000|0.59259746|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:14|0.546812|89164452|104.70000000|3.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:14|0.546812|89164453|104.67000000|2.60720254|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:18|0.012371|89164454|104.66000000|3.59260000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:18|0.782799|89164455|104.67000000|3.05707895|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:18|0.782799|89164456|104.67000000|6.73522105|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:25|0.921655|89164457|104.64000000|3.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:27|0.588765|89164458|104.63000000|0.97968649|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:27|0.588765|89164459|104.62000000|1.13472476|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:29|0.706126|89164460|104.65000000|0.20000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:33|0.242875|89164461|104.64000000|0.62340349|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:33|0.242875|89164462|104.64000000|3.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:33|0.242875|89164463|104.63000000|12.73369556|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:37|0.13123|89164464|104.64000000|1.40000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:43|0.245803|89164465|104.66000000|0.30520210|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:47|0.043416|89164466|104.66000000|0.35780887|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:48|0.725262|89164467|104.64000000|0.03820439|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:49|0.986937|89164468|104.62000000|5.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.036034|89164469|104.61000000|4.79042670|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.044215|89164470|104.61000000|12.56148613|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.044215|89164471|104.61000000|2.47379372|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.053937|89164472|104.61000000|21.40703291|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.053937|89164473|104.61000000|8.37616648|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.05476|89164474|104.63000000|0.15390000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.126165|89164475|104.61000000|10.38561984|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:53|0.506824|89164476|104.64000000|4.75340197|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:53|0.666442|89164477|104.59000000|7.87991744|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:53|0.666442|89164478|104.59000000|45.07340577|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:55|0.679971|89164479|104.63000000|0.17597851|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:55|0.702355|89164480|104.63000000|0.23153217|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:57|0.493703|89164481|104.63000000|1.59996882|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:58|0.057958|89164482|104.64000000|0.94663905|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:58|0.977802|89164483|104.64000000|0.10476948|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.019787|89164484|104.63000000|6.23813312|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.019787|89164485|104.64000000|0.51586284|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.019787|89164486|104.64000000|0.10345986|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.019787|89164487|104.64000000|2.95370355|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.019787|89164488|104.64000000|19.11439600|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.019787|89164489|104.65000000|11.28641683|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.019787|89164490|104.65000000|9.09182220|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.828871|89164491|104.59000000|0.14508188|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.954397|89164492|104.60000000|1.27018811|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.954397|89164493|104.59000000|3.72981188|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:04|0.199972|89164494|104.60000000|0.40890521|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:10|0.810065|89164495|104.57000000|3.33038831|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.518619|89164496|104.51000000|1.87963556|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.623361|89164497|104.54000000|0.76516857|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.623361|89164498|104.55000000|0.14830132|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:16|0.48334|89164499|104.54000000|0.58982404|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.379361|89164500|104.55000000|0.95162637|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:18|0.376368|89164501|104.54000000|2.28699255|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:19|0.636501|89164502|104.49000000|23.90731064|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:19|0.636501|89164503|104.49000000|14.60000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:22|0.82512|89164504|104.45000000|0.95250000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:22|0.833147|89164505|104.45000000|0.00004213|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:22|0.833147|89164506|104.44000000|8.83965787|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:23|0.06647|89164507|104.46000000|0.23549615|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:25|0.797823|89164508|104.51000000|0.82379379|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:27|0.659106|89164509|104.49000000|5.46778054|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:27|0.659106|89164510|104.50000000|12.82917566|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:27|0.78246|89164511|104.50000000|0.91526299|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:33|0.908944|89164512|104.57000000|0.47151303|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:37|0.965913|89164513|104.57000000|0.03817864|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:41|0.25277|89164514|104.57000000|41.91360000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:41|0.268539|89164515|104.57000000|14.94560000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:41|0.283226|89164516|104.57000000|4.49485106|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:41|0.394824|89164517|104.57000000|1.62145888|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:42|0.19675|89164518|104.57000000|35.79738839|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:46|0.589333|89164519|104.60000000|0.91399402|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:49|0.698016|89164520|104.57000000|0.01858817|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:52|0.283871|89164521|104.61000000|0.24555811|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:56|0.452123|89164522|104.64000000|0.19084523|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:56|0.897574|89164523|104.64000000|0.45670310|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:57|0.567214|89164524|104.61000000|0.59821729|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:57|0.567214|89164525|104.61000000|3.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:57|0.597623|89164526|104.61000000|0.61560000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:59|0.369187|89164527|104.59000000|0.40913977|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:01|0.460984|89164528|104.60000000|0.04845944|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:04|0.948302|89164529|104.60000000|0.36154187|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:05|0.43427|89164530|104.60000000|0.37681598|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:07|0.245182|89164531|104.57000000|0.60797029|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:08|0.96426|89164532|104.57000000|0.91465053|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:10|0.051991|89164533|104.57000000|0.47755492|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:12|0.222777|89164534|104.59000000|0.02049095|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:13|0.150269|89164535|104.56000000|3.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:13|0.150269|89164536|104.56000000|6.10510000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:13|0.864656|89164537|104.57000000|0.08575526|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:14|0.973014|89164538|104.59000000|0.08575526|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:18|0.451289|89164539|104.56000000|2.88413562|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:18|0.602152|89164540|104.60000000|0.12851612|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:22|0.926771|89164541|104.56000000|0.26009319|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.296347|89164542|104.59000000|0.41782100|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.598842|89164543|104.55000000|3.22070000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.618563|89164544|104.54000000|0.30700780|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.64482|89164545|104.53000000|12.38026763|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.654203|89164546|104.53000000|9.60544471|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.689318|89164547|104.53000000|1.45650000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.6906|89164548|104.53000000|5.65092636|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.692609|89164549|104.53000000|5.96660000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.706612|89164550|104.53000000|4.63911511|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.706612|89164551|104.53000000|5.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.706612|89164552|104.53000000|2.49227343|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.727749|89164553|104.52000000|7.93821072|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.75045|89164554|104.52000000|3.50387195|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.778074|89164555|104.52000000|22.95920000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.876652|89164556|104.50000000|5.79744625|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.92849|89164557|104.50000000|6.27268898|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.953447|89164558|104.50000000|11.83601682|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:24|0.999032|89164559|104.50000000|5.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:25|0.010494|89164560|104.50000000|3.96410000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:25|0.966758|89164561|104.51000000|2.62510422|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:26|0.385108|89164562|104.51000000|1.38507639|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:29|0.608872|89164563|104.52000000|0.19039894|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:34|0.015351|89164564|104.53000000|0.58993683|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:35|0.574023|89164565|104.49000000|0.95625149|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.109028|89164566|104.48000000|0.57267174|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.131223|89164567|104.48000000|0.29468734|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.251008|89164568|104.48000000|0.29280000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:38|0.830477|89164569|104.44000000|1.83132186|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:39|0.883317|89164570|104.44000000|1.38930000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:40|0.515845|89164571|104.43000000|0.18254044|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:40|0.5504|89164572|104.45000000|1.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:42|0.21692|89164573|104.49000000|0.06269182|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:45|0.552137|89164574|104.46000000|1.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:46|0.251213|89164575|104.44000000|0.51446047|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:46|0.251213|89164576|104.43000000|6.45604032|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:46|0.251213|89164577|104.43000000|0.95736533|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:46|0.251213|89164578|104.43000000|2.59690309|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:48|0.931252|89164579|104.39000000|0.00430000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:48|0.931252|89164580|104.39000000|0.01627810|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:50|0.425068|89164581|104.44000000|0.60467620|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:50|0.425068|89164582|104.45000000|5.66873897|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:50|0.553723|89164583|104.45000000|1.44418352|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:53|0.420902|89164584|104.40000000|1.40000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:53|0.420902|89164585|104.40000000|8.32465216|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:53|0.420902|89164586|104.40000000|0.57363763|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:54|0.13409|89164587|104.40000000|2.95351328|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:54|0.209139|89164588|104.41000000|5.63087040|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:56|0.259614|89164589|104.41000000|1.55560762|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:56|0.568457|89164590|104.43000000|3.32104664|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:57|0.858244|89164591|104.45000000|0.01442708|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:58|0.034454|89164592|104.45000000|29.42896167|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:20:00|0.451176|89164593|104.43000000|1.82750104|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:20:00|0.451176|89164594|104.45000000|1.95658889|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:20:00|0.451176|89164595|104.45000000|40.00181047|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:20:00|0.551284|89164596|104.44000000|0.68579385|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:03|0.65246|89164597|104.45000000|0.09607350|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:05|0.755626|89164598|104.49000000|0.96233392|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:12|0.04977|89164599|104.48000000|0.50969178|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:19|0.98404|89164600|104.50000000|0.13820055|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:22|0.881441|89164601|104.49000000|1.04938368|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:26|0.124867|89164602|104.44000000|3.22070000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:26|0.41342|89164603|104.45000000|8.09348992|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:28|0.184405|89164604|104.49000000|0.45714014|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:37|0.370892|89164605|104.48000000|0.91587625|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:41|0.813306|89164606|104.49000000|0.10571911|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:41|0.813306|89164607|104.49000000|0.18299366|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:41|0.813306|89164608|104.50000000|0.64449808|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:43|0.912864|89164609|104.50000000|1.05282661|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:45|0.362324|89164610|104.50000000|1.74150000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:47|0.820841|89164611|104.54000000|0.58626819|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:47|0.868451|89164612|104.54000000|3.59430457|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:47|0.868451|89164613|104.53000000|0.84476989|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:51|0.245282|89164614|104.46000000|0.01080996|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:51|0.689131|89164615|104.46000000|0.60082985|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:51|0.689131|89164616|104.47000000|1.27270612|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:57|0.180033|89164617|104.49000000|0.40957049|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:11|0.266448|89164618|104.53000000|0.38090000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:11|0.341866|89164619|104.53000000|0.00006315|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:11|0.341866|89164620|104.53000000|0.10148076|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:11|0.543554|89164621|104.53000000|0.10052274|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:11|0.816277|89164622|104.53000000|0.09923451|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:11|0.960516|89164623|104.52000000|0.59850000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:12|0.829921|89164624|104.47000000|0.20057424|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:14|0.663989|89164625|104.50000000|0.68572822|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:15|0.485306|89164626|104.50000000|2.35321178|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:17|0.685805|89164627|104.53000000|0.00469433|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:18|0.373678|89164628|104.50000000|0.11230000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:20|0.217572|89164629|104.46000000|0.25893599|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:20|0.217572|89164630|104.47000000|0.18841024|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:20|0.217572|89164631|104.47000000|0.55265377|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:24|0.013272|89164632|104.41000000|5.41800000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:28|0.822984|89164633|104.39000000|1.12862002|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:33|0.022483|89164634|104.44000000|0.10007379|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:34|0.922582|89164635|104.43000000|0.48180000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:34|0.993774|89164636|104.42000000|3.22070000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:38|0.059295|89164637|104.41000000|0.33264340|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:41|0.482376|89164638|104.41000000|0.19349704|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:43|0.299949|89164639|104.41000000|1.92411495|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:46|0.412561|89164640|104.40000000|0.54296084|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:49|0.658486|89164641|104.41000000|55.58952801|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:49|0.658486|89164642|104.41000000|3.60988000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:50|0.799495|89164643|104.42000000|0.20792872|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:50|0.883979|89164644|104.45000000|0.53795123|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:59|0.251722|89164645|104.45000000|0.26693465|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:22:01|0.207257|89164646|104.46000000|1.37394589|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:22:01|0.667625|89164647|104.46000000|1.14550321|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:02|0.94571|89164648|104.46000000|0.32129679|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:02|0.94571|89164649|104.46000000|0.46723145|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:02|0.94571|89164650|104.46000000|0.10988144|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:03|0.943901|89164651|104.46000000|5.14900995|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:03|0.943901|89164652|104.47000000|13.61815442|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:06|0.672847|89164653|104.47000000|0.23823064|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:07|0.305266|89164654|104.43000000|0.29930000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:07|0.866065|89164655|104.41000000|1.12043014|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:13|0.044545|89164656|104.47000000|18.71731940|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:13|0.061353|89164657|104.47000000|38.68320000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:13|0.074395|89164658|104.47000000|24.81882060|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:17|0.93309|89164659|104.48000000|0.93418294|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:17|0.93309|89164660|104.49000000|0.85111259|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:17|0.93309|89164661|104.49000000|0.00917574|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:17|0.93309|89164662|104.49000000|0.12899387|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:18|0.345991|89164663|104.48000000|0.30378358|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:18|0.345991|89164664|104.49000000|0.14911275|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:24|0.051713|89164665|104.46000000|0.86500000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:24|0.082758|89164666|104.46000000|0.81410000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:31|0.774482|89164667|104.44000000|1.37100000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:33|0.315971|89164668|104.46000000|1.87696142|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:33|0.474167|89164669|104.44000000|0.64070254|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:33|0.474167|89164670|104.43000000|0.63804709|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:33|0.474167|89164671|104.43000000|7.38245248|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:33|0.474167|89164672|104.42000000|0.63980435|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:33|0.474167|89164673|104.42000000|19.14936300|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:33|0.474167|89164674|104.42000000|0.41855534|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:36|0.798838|89164675|104.46000000|1.91350000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:44|0.238587|89164676|104.46000000|65.48755855|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:44|0.252963|89164677|104.46000000|8.93230000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:44|0.257848|89164678|104.46000000|0.00001145|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:45|0.035778|89164679|104.49000000|0.05135833|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:49|0.377895|89164680|104.50000000|0.73279020|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:53|0.406399|89164681|104.48000000|1.51710000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:54|0.252075|89164682|104.49000000|3.81902000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:54|0.252075|89164683|104.52000000|6.19783714|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:54|0.301929|89164684|104.52000000|18.75000057|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:54|0.327139|89164685|104.52000000|23.02439110|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:54|0.92086|89164686|104.51000000|0.98102016|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:57|0.355926|89164687|104.50000000|0.94215854|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:57|0.355926|89164688|104.51000000|0.99571152|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:57|0.355926|89164689|104.51000000|15.33042269|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:58|0.886627|89164690|104.50000000|1.81590000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:00|0.394766|89164691|104.49000000|0.84386313|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:00|0.394766|89164692|104.50000000|4.54508632|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:00|0.394766|89164693|104.50000000|3.87937376|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:00|0.394766|89164694|104.50000000|0.85468069|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:00|0.394766|89164695|104.50000000|2.82821543|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:01|0.759466|89164696|104.48000000|1.68285054|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:01|0.788291|89164697|104.48000000|0.30974155|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:03|0.362722|89164698|104.47000000|1.25688746|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:03|0.362722|89164699|104.47000000|1.95000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:03|0.362722|89164700|104.47000000|3.50608946|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:03|0.362722|89164701|104.48000000|1.11588615|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:03|0.362722|89164702|104.48000000|2.17113693|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:04|0.194822|89164703|104.49000000|0.49517983|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:06|0.368751|89164704|104.47000000|0.19014369|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:06|0.368751|89164705|104.47000000|9.80985631|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:09|0.01476|89164706|104.50000000|0.29026991|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:09|0.01476|89164707|104.50000000|1.99893897|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:09|0.365597|89164708|104.50000000|10.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.711971|89164709|104.50000000|1.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:11|0.808468|89164710|104.50000000|0.60110061|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:11|0.808468|89164711|104.51000000|0.03701421|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:12|0.366076|89164712|104.50000000|0.59358686|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:12|0.366076|89164713|104.51000000|8.26007253|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:16|0.593663|89164714|104.48000000|2.60061696|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:16|0.593663|89164715|104.48000000|0.06481633|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:16|0.646423|89164716|104.48000000|3.24906848|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:17|0.102944|89164717|104.48000000|0.49536942|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:19|0.281654|89164718|104.48000000|3.22070000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:21|0.650568|89164719|104.48000000|1.91350000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:21|0.650568|89164720|104.49000000|0.52328244|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:22|0.294083|89164721|104.43000000|2.27543401|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:22|0.294083|89164722|104.43000000|2.67084957|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:25|0.389548|89164723|104.44000000|1.00719302|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:26|0.651007|89164724|104.44000000|1.82754049|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:27|0.613533|89164725|104.44000000|0.08595951|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:27|0.613533|89164726|104.45000000|0.09984576|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:30|0.734076|89164727|104.45000000|0.04389535|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:31|0.651255|89164728|104.45000000|1.37064792|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:35|0.660773|89164729|104.45000000|0.45289633|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:36|0.665206|89164730|104.45000000|1.07139639|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:37|0.934113|89164731|104.42000000|0.60200443|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:39|0.865064|89164732|104.40000000|0.15733897|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:41|0.661122|89164733|104.44000000|1.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:44|0.046689|89164734|104.43000000|10.25000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:45|0.97755|89164735|104.46000000|0.20491129|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:46|0.65689|89164736|104.46000000|1.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:49|0.751579|89164737|104.42000000|0.23853702|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:51|0.661044|89164738|104.46000000|1.21419011|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:55|0.00657|89164739|104.46000000|0.05093892|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:55|0.00657|89164740|104.46000000|0.95694896|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:56|0.338321|89164741|104.46000000|0.91596393|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:58|0.939192|89164742|104.48000000|0.31446406|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:58|0.999008|89164743|104.47000000|3.22070000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:24:00|0.313449|89164744|104.46000000|0.39574246|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:24:00|0.313449|89164745|104.46000000|0.01035071|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:24:00|0.313449|89164746|104.45000000|0.39574246|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:24:00|0.313449|89164747|104.45000000|10.61052544|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:24:00|0.313449|89164748|104.45000000|0.95790028|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:24:00|0.313449|89164749|104.45000000|3.12557373|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:24:00|0.313449|89164750|104.45000000|0.01035071|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:24:00|0.313449|89164751|104.45000000|0.01692054|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:24:01|0.403058|89164752|104.47000000|3.20522433|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:08|0.586327|89164753|104.45000000|0.38837887|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:08|0.586327|89164754|104.45000000|1.44364424|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:14|0.738658|89164755|104.40000000|0.56997479|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:14|0.738658|89164756|104.40000000|0.02374895|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:22|0.579384|89164757|104.41000000|0.31139570|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:22|0.977853|89164758|104.41000000|0.55666345|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:24|0.511724|89164759|104.43000000|0.85152243|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:27|0.942202|89164760|104.43000000|1.09004429|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:27|0.942202|89164761|104.44000000|0.33941062|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:30|0.336735|89164762|104.44000000|0.36219973|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:35|0.394531|89164763|104.39000000|0.37760420|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:35|0.394531|89164764|104.38000000|0.39333771|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:35|0.394531|89164765|104.38000000|0.01021233|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:35|0.394531|89164766|104.38000000|0.04558972|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:35|0.679163|89164767|104.38000000|0.10014088|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:39|0.961044|89164768|104.40000000|0.15390000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:41|0.623726|89164769|104.40000000|2.91166287|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:41|0.623726|89164770|104.41000000|3.50757526|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:45|0.989561|89164771|104.34000000|0.85152243|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:46|0.648942|89164772|104.33000000|0.18732285|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:54|0.537824|89164773|104.38000000|0.08588154|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:54|0.685342|89164774|104.38000000|0.40589099|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:54|0.685342|89164775|104.38000000|0.00899936|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:54|0.685342|89164776|104.39000000|0.45582444|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:55|0.879629|89164777|104.35000000|0.86323702|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:55|0.879629|89164778|104.35000000|8.71135727|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:55|0.909549|89164779|104.36000000|0.86320000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:56|0.851967|89164780|104.35000000|0.21623547|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:59|0.124313|89164781|104.35000000|0.17349970|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:00|0.070058|89164782|104.35000000|0.23619455|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:00|0.070058|89164783|104.35000000|0.00690545|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:02|0.819368|89164784|104.35000000|3.74615800|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:04|0.512819|89164785|104.41000000|0.45766568|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:06|0.760569|89164786|104.39000000|0.08588977|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:07|0.295254|89164787|104.37000000|1.60610617|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:07|0.360355|89164788|104.41000000|0.86320000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:12|0.146348|89164789|104.45000000|3.84222308|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:12|0.995085|89164790|104.45000000|0.05730809|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:16|0.05249|89164791|104.44000000|6.66940608|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:16|0.05249|89164792|104.44000000|1.91350000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:16|0.05249|89164793|104.44000000|1.91349392|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:16|0.086055|89164794|104.44000000|0.00000608|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:24|0.676056|89164795|104.44000000|0.07836682|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:24|0.676056|89164796|104.45000000|0.40547098|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:26|0.107631|89164797|104.43000000|0.02111179|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:26|0.73026|89164798|104.44000000|1.91350000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:26|0.73026|89164799|104.44000000|1.91350000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:26|0.73026|89164800|104.45000000|0.17299496|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:29|0.129826|89164801|104.43000000|0.75280000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:31|0.03304|89164802|104.41000000|0.45688789|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:31|0.03304|89164803|104.42000000|0.01004211|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:31|0.118226|89164804|104.38000000|0.13392375|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:34|0.452076|89164805|104.43000000|0.12871300|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:35|0.552564|89164806|104.43000000|0.23825344|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:35|0.95954|89164807|104.43000000|0.25168041|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:35|0.95954|89164808|104.44000000|0.07179346|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:47|0.027292|89164809|104.42000000|0.21443762|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:51|0.199842|89164810|104.42000000|0.12872533|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:56|0.03906|89164811|104.42000000|1.57030000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:56|0.062108|89164812|104.42000000|0.00003705|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:56|0.820624|89164813|104.44000000|0.15629994|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:56|0.820624|89164814|104.44000000|8.17147200|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:56|0.828021|89164815|104.43000000|13.44868736|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:56|0.828021|89164816|104.43000000|45.34833819|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:56|0.845897|89164817|104.44000000|0.21226866|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:56|0.845897|89164818|104.43000000|2.71251607|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:56|0.845897|89164819|104.43000000|2.84060511|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:59|0.180472|89164820|104.46000000|0.22402830|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:03|0.269407|89164821|104.44000000|0.61329520|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:03|0.269407|89164822|104.42000000|8.40352287|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:03|0.269407|89164823|104.42000000|2.18201676|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:03|0.280826|89164824|104.41000000|10.42789824|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:03|0.280826|89164825|104.41000000|0.58876339|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:03|0.280826|89164826|104.40000000|0.60324030|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:03|0.284955|89164827|104.40000000|15.63763171|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:05|0.840661|89164828|104.42000000|0.01622362|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:07|0.014001|89164829|104.42000000|0.49072380|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:22|0.541897|89164830|104.40000000|0.45749037|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:28|0.689175|89164831|104.38000000|0.57702702|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:28|0.689175|89164832|104.38000000|0.02404280|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:28|0.689175|89164833|104.38000000|0.68269490|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:28|0.689175|89164834|104.37000000|0.57702702|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:28|0.689175|89164835|104.37000000|3.80183200|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:28|0.689175|89164836|104.37000000|2.37225816|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:28|0.689175|89164837|104.37000000|1.58429450|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:36|0.886246|89164838|104.37000000|0.06805806|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:38|0.093635|89164839|104.40000000|2.93261779|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:39|0.862378|89164840|104.40000000|0.73314111|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:42|0.187009|89164841|104.41000000|1.02451000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:42|0.187009|89164842|104.41000000|0.51835660|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:45|0.034698|89164843|104.41000000|0.46978470|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:53|0.142839|89164844|104.40000000|4.30206613|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:53|0.184429|89164845|104.40000000|0.00943699|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:09|0.343923|89164846|104.39000000|0.02817488|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:11|0.192046|89164847|104.38000000|0.17643678|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:11|0.411894|89164848|104.35000000|0.09579003|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:15|0.084953|89164849|104.39000000|0.45757801|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:16|0.984507|89164850|104.38000000|2.29154067|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:18|0.683047|89164851|104.38000000|0.96219321|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:19|0.371411|89164852|104.38000000|42.65185593|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:20|0.233642|89164853|104.38000000|37.78112450|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:20|0.242828|89164854|104.38000000|10.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:25|0.341743|89164855|104.38000000|0.26698579|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:25|0.729145|89164856|104.38000000|0.06332523|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:26|0.269082|89164857|104.38000000|0.45803067|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:26|0.320103|89164858|104.37000000|0.01964166|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:26|0.413418|89164859|104.38000000|4.49976575|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:26|0.428911|89164860|104.38000000|80.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:26|0.447324|89164861|104.38000000|0.44889892|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:26|0.447324|89164862|104.38000000|1.20070108|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.679324|89164863|104.38000000|0.00006892|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.679324|89164864|104.38000000|0.68631618|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.700065|89164865|104.38000000|1.10936382|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.700065|89164866|104.39000000|15.73473618|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.728508|89164867|104.39000000|19.02580007|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.73206|89164868|104.39000000|2.24795304|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.747936|89164869|104.39000000|3.62724677|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.759153|89164870|104.39000000|2.82900554|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.770254|89164871|104.39000000|5.39250686|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.817592|89164872|104.39000000|2.72752725|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.821368|89164873|104.39000000|6.13758529|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.836048|89164874|104.39000000|4.15924296|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.839321|89164875|104.39000000|8.77793718|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.843179|89164876|104.39000000|4.42524106|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.954968|89164877|104.39000000|11.32863282|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.962565|89164878|104.39000000|3.13214245|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.970524|89164879|104.39000000|3.39414647|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.977544|89164880|104.39000000|6.43231759|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.980595|89164881|104.39000000|3.39414646|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:29|0.317298|89164882|104.39000000|5.16252530|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:29|0.320979|89164883|104.39000000|6.38395433|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:29|0.335574|89164884|104.39000000|6.98794860|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:29|0.345881|89164885|104.39000000|6.45649924|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:29|0.586449|89164886|104.39000000|5.68268660|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:29|0.604632|89164887|104.39000000|5.80359483|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:30|0.097147|89164888|104.38000000|0.58609809|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:30|0.097147|89164889|104.38000000|1.18479465|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:30|0.261185|89164890|104.39000000|7.22553964|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:30|0.272734|89164891|104.39000000|0.74550521|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:30|0.284091|89164892|104.39000000|0.73202299|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:31|0.367321|89164893|104.39000000|0.74863433|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:31|0.382597|89164894|104.39000000|0.86585408|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:31|0.394896|89164895|104.39000000|0.80933626|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:31|0.405231|89164896|104.39000000|3.59380215|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:31|0.413578|89164897|104.39000000|3.90754676|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:31|0.418811|89164898|104.39000000|0.81046434|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:31|0.449099|89164899|104.39000000|6.53159279|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:31|0.468953|89164900|104.39000000|7.52987114|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:31|0.696937|89164901|104.39000000|3.20627939|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:32|0.272803|89164902|104.39000000|2.88569120|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:32|0.290578|89164903|104.39000000|0.69776685|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:32|0.302521|89164904|104.39000000|0.68207792|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:32|0.313779|89164905|104.39000000|0.58538517|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:32|0.313779|89164906|104.39000000|0.08488065|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:32|0.324766|89164907|104.39000000|0.64369072|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:32|0.639694|89164908|104.39000000|0.63893863|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:32|0.639694|89164909|104.39000000|0.06792683|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:32|0.654936|89164910|104.39000000|0.66550663|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:32|0.665415|89164911|104.39000000|0.31345412|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:32|0.677427|89164912|104.39000000|0.26455242|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:33|0.081058|89164913|104.41000000|0.60037611|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:33|0.14822|89164914|104.41000000|81.58414259|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:33|0.14822|89164915|104.41000000|100.98417613|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:33|0.148481|89164916|104.41000000|60.40490387|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:33|0.148481|89164917|104.42000000|16.46214424|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:33|0.15225|89164918|104.42000000|2.69521276|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:39|0.744843|89164919|104.46000000|0.20000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:40|0.809127|89164920|104.45000000|1.91350000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:40|0.809127|89164921|104.45000000|3.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:40|0.931696|89164922|104.44000000|2.76060000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:40|0.95032|89164923|104.43000000|0.67377677|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:40|0.95032|89164924|104.42000000|0.45431720|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:40|0.95032|89164925|104.42000000|6.91380603|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:41|0.022223|89164926|104.45000000|0.36230382|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:50|0.473919|89164927|104.45000000|3.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:51|0.005827|89164928|104.44000000|0.47865212|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:52|0.429392|89164929|104.42000000|0.17635232|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:53|0.283277|89164930|104.42000000|0.26683243|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:53|0.929097|89164931|104.40000000|16.82586564|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:53|0.929097|89164932|104.40000000|2.38744405|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:53|0.944948|89164933|104.40000000|0.24190000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:01|0.836562|89164934|104.39000000|0.65901261|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:01|0.836562|89164935|104.39000000|0.09012026|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:01|0.881507|89164936|104.42000000|3.20719711|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:05|0.801996|89164937|104.42000000|0.07257319|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:09|0.193194|89164938|104.40000000|2.76060000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:15|0.928846|89164939|104.42000000|0.54241349|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:22|0.124483|89164940|104.45000000|0.21819396|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:25|0.058423|89164941|104.45000000|1.01950988|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:27|0.081334|89164942|104.44000000|0.01883970|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:30|0.180347|89164943|104.45000000|0.91513169|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:31|0.989809|89164944|104.45000000|0.43402958|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:32|0.86866|89164945|104.46000000|100.30531000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:32|0.878074|89164946|104.49000000|0.91513169|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:34|0.713911|89164947|104.45000000|1.12810000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:35|0.204404|89164948|104.45000000|0.74913287|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:35|0.44748|89164949|104.46000000|0.47743179|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:35|0.567934|89164950|104.46000000|0.48598448|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:38|0.398481|89164951|104.47000000|0.95835724|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:41|0.163745|89164952|104.47000000|0.40953932|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:42|0.576061|89164953|104.51000000|0.47723004|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:45|0.739736|89164954|104.45000000|0.41568912|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:46|0.274263|89164955|104.45000000|0.19152828|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:46|0.274263|89164956|104.47000000|0.11986742|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:51|0.088595|89164957|104.43000000|3.54998834|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:54|0.18195|89164958|104.41000000|14.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:57|0.121364|89164959|104.42000000|0.09529064|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:02|0.843161|89164960|104.43000000|5.87496740|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:02|0.843161|89164961|104.44000000|4.54582016|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:02|0.843161|89164962|104.44000000|54.99999999|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:02|0.956133|89164963|104.43000000|0.45744656|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:04|0.492998|89164964|104.39000000|3.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:04|0.492998|89164965|104.39000000|0.54190428|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:04|0.492998|89164966|104.39000000|6.20646667|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:04|0.522623|89164967|104.39000000|8.79353333|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:09|0.166605|89164968|104.41000000|0.18589424|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:16|0.032764|89164969|104.42000000|0.40627175|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:16|0.032764|89164970|104.43000000|8.02410700|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:20|0.026548|89164971|104.46000000|1.02646506|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:21|0.632365|89164972|104.46000000|0.91548035|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:23|0.187182|89164973|104.46000000|1.07571018|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:29|0.358565|89164974|104.46000000|20.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:29|0.358742|89164975|104.46000000|51.69937347|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:29|0.374154|89164976|104.46000000|26.40770000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:29|0.379001|89164977|104.46000000|0.00005748|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:29|0.675271|89164978|104.51000000|1.05702164|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:29|0.775561|89164979|104.51000000|0.12749372|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:35|0.749653|89164980|104.50000000|0.15574501|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:40|0.024598|89164981|104.51000000|0.63635969|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:40|0.024598|89164982|104.51000000|0.64315909|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:42|0.273699|89164983|104.46000000|2.28832369|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:44|0.240541|89164984|104.44000000|0.49030121|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:45|0.708937|89164985|104.45000000|0.95194417|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:47|0.051987|89164986|104.45000000|0.12868836|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:30:00|0.391358|89164987|104.43000000|0.02624665|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:30:00|0.675648|89164988|104.44000000|0.90432175|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:30:00|0.675648|89164989|104.44000000|0.75673108|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:30:00|0.675648|89164990|104.43000000|0.35370557|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:03|0.927231|89164991|104.48000000|0.45280962|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:05|0.395203|89164992|104.49000000|6.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:06|0.561563|89164993|104.49000000|0.45731518|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:10|0.452046|89164994|104.49000000|0.22394251|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:16|0.87147|89164995|104.51000000|1.00357971|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:21|0.122999|89164996|104.47000000|0.23662480|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:21|0.122999|89164997|104.47000000|4.76337520|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:23|0.86768|89164998|104.48000000|0.23662480|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:23|0.86768|89164999|104.48000000|0.06246944|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:23|0.86768|89165000|104.48000000|0.23839368|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:23|0.887072|89165001|104.47000000|0.90717268|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:23|0.887072|89165002|104.46000000|0.90432176|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:26|0.097783|89165003|104.49000000|0.01895020|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:26|0.723415|89165004|104.47000000|0.24079159|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:26|0.723415|89165005|104.48000000|0.85920841|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:26|0.875793|89165006|104.49000000|4.02880000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:27|0.35557|89165007|104.46000000|0.00709144|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:32|0.839996|89165008|104.47000000|0.22031985|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:36|0.340772|89165009|104.48000000|0.13232208|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:49|0.056795|89165010|104.48000000|1.24328644|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:49|0.056795|89165011|104.48000000|1.70905726|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:51|0.576177|89165012|104.51000000|0.90432175|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:51|0.576177|89165013|104.52000000|2.75758350|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:51|0.631204|89165014|104.51000000|0.38443325|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:52|0.061983|89165015|104.50000000|0.90432175|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:56|0.082974|89165016|104.50000000|0.25796359|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:56|0.082974|89165017|104.49000000|0.32678641|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:58|0.57383|89165018|104.50000000|0.42791283|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:58|0.57383|89165019|104.51000000|0.48753729|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:02|0.047277|89165020|104.52000000|0.54635164|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:02|0.690454|89165021|104.52000000|0.24320934|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:02|0.690454|89165022|104.53000000|0.67123380|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:18|0.124937|89165023|104.49000000|0.25323436|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:18|0.637065|89165024|104.46000000|3.27885764|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:18|0.637065|89165025|104.46000000|4.35038068|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:21|0.847358|89165026|104.44000000|5.00000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:22|0.589013|89165027|104.43000000|0.01914059|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:25|0.688577|89165028|104.44000000|0.25703433|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:25|0.688577|89165029|104.44000000|0.26671309|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:29|0.043311|89165030|104.45000000|0.91570095|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:32|0.15573|89165031|104.45000000|0.24675295|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:32|0.15573|89165032|104.45000000|0.01789512|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:32|0.15573|89165033|104.45000000|0.01860486|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:32|0.15573|89165034|104.45000000|0.38845525|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:34|0.520942|89165035|104.48000000|0.02247352|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:35|0.604673|89165036|104.48000000|0.54288801|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:37|0.670825|89165037|104.48000000|4.81863130|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:38|0.207666|89165038|104.48000000|0.38068756|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:43|0.044837|89165039|104.48000000|19.41537786|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:43|0.113258|89165040|104.48000000|1.56340000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:43|0.443884|89165041|104.48000000|1.04759510|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:45|0.501091|89165042|104.47000000|1.25483410|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:47|0.433967|89165043|104.47000000|1.03943143|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:47|0.433967|89165044|104.46000000|1.40384177|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:58|0.656967|89165045|104.42000000|0.32901721|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:59|0.890684|89165046|104.37000000|2.24164072|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:03|0.451826|89165047|104.41000000|0.26675581|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.650415|89165048|104.38000000|8.76723456|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.662395|89165049|104.37000000|70.80616994|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.662395|89165050|104.37000000|0.34650377|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.680381|89165051|104.35000000|18.21006951|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.680381|89165052|104.35000000|3.78006870|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.514805|89165053|104.34000000|3.15510000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.684601|89165054|104.34000000|16.84410000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:08|0.086516|89165055|104.34000000|0.82472261|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:08|0.346296|89165056|104.34000000|0.39071209|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:08|0.526309|89165057|104.34000000|45.99945530|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:08|0.526309|89165058|104.34000000|46.54554470|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:10|0.314316|89165059|104.34000000|0.00008530|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:10|0.314316|89165060|104.37000000|0.22169334|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:11|0.065028|89165061|104.38000000|0.03821154|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:13|0.572131|89165062|104.38000000|0.40580716|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:15|0.644719|89165063|104.34000000|1.64841991|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:15|0.644719|89165064|104.33000000|6.55158009|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:18|0.64272|89165065|104.38000000|3.82167469|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:20|0.209264|89165066|104.37000000|0.90432175|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:20|0.209264|89165067|104.38000000|0.01168702|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:20|0.871565|89165068|104.37000000|0.90430000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:21|0.473622|89165069|104.33000000|0.79659309|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:21|0.473622|89165070|104.32000000|0.20340691|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:23|0.223492|89165071|104.35000000|0.44692513|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:23|0.223492|89165072|104.36000000|0.37434463|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:23|0.778974|89165073|104.33000000|0.61812343|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:23|0.778974|89165074|104.33000000|3.95865418|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:23|0.802933|89165075|104.33000000|0.61598345|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:26|0.788972|89165076|104.32000000|0.04597497|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:27|0.121317|89165077|104.32000000|0.03823670|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:30|0.447672|89165078|104.33000000|0.04597497|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:36|0.057733|89165079|104.32000000|1.36311552|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:36|0.057733|89165080|104.31000000|1.63688448|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:37|0.869785|89165081|104.33000000|0.90431088|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:37|0.869785|89165082|104.34000000|0.42534172|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:38|0.970397|89165083|104.33000000|0.46824778|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:43|0.256113|89165084|104.35000000|0.65804185|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:44|0.995436|89165085|104.33000000|0.53826054|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:46|0.853169|89165086|104.30000000|0.04777264|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:47|0.513845|89165087|104.29000000|14.30000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:47|0.513845|89165088|104.29000000|22.14029982|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.407911|89165089|104.29000000|1.40000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.407911|89165090|104.29000000|0.62251482|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.435037|89165091|104.28000000|11.60000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.435037|89165092|104.28000000|5.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.435037|89165093|104.28000000|0.59761421|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.435037|89165094|104.28000000|0.01711917|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.489908|89165095|104.28000000|11.60000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.489908|89165096|104.27000000|70.34494786|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.575337|89165097|104.27000000|14.20000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.575337|89165098|104.26000000|10.00312345|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.576465|89165099|104.25000000|20.01525748|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.576465|89165100|104.25000000|23.95824360|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.576465|89165101|104.25000000|10.40414886|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.576465|89165102|104.25000000|12.22618523|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:53|0.15012|89165103|104.26000000|7.22507588|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:54|0.856522|89165104|104.26000000|1.40000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:57|0.009662|89165105|104.25000000|0.57562543|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:57|0.009662|89165106|104.25000000|0.18992481|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:58|0.186635|89165107|104.29000000|0.02193155|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:59|0.13375|89165108|104.29000000|0.44405821|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:59|0.221826|89165109|104.29000000|0.23382608|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:02|0.044175|89165110|104.25000000|0.96794683|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:02|0.070933|89165111|104.28000000|0.03825503|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:03|0.892796|89165112|104.28000000|0.92423535|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:14|0.628027|89165113|104.25000000|0.56253328|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:14|0.628027|89165114|104.25000000|0.80131626|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:14|0.628027|89165115|104.25000000|1.95000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:14|0.628027|89165116|104.24000000|0.60704922|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:14|0.628027|89165117|104.24000000|19.77866784|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:14|0.628027|89165118|104.24000000|0.03179788|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:14|0.628027|89165119|104.24000000|1.71056170|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:14|0.628027|89165120|104.24000000|12.92737822|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:20|0.169757|89165121|104.27000000|0.90432175|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:20|0.169757|89165122|104.27000000|0.47194827|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:24|0.683853|89165123|104.28000000|3.21150290|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:37|0.151024|89165124|104.28000000|0.45814850|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:42|0.880361|89165125|104.27000000|0.91662371|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:48|0.496255|89165126|104.28000000|1.30696590|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:58|0.096747|89165127|104.27000000|0.90432176|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:58|0.096747|89165128|104.27000000|0.02135910|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:58|0.570704|89165129|104.27000000|4.58791581|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:59|0.13731|89165130|104.24000000|0.59906362|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:59|0.13731|89165131|104.24000000|1.58938518|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:59|0.13731|89165132|104.24000000|1.39985120|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:59|0.214779|89165133|104.24000000|0.00014880|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:59|0.214779|89165134|104.23000000|11.85585120|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:02|0.546107|89165135|104.26000000|0.14799421|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:07|0.603058|89165136|104.27000000|1.17300000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:15|0.227617|89165137|104.27000000|0.23595054|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:22|0.080056|89165138|104.23000000|2.54414880|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:22|0.080056|89165139|104.23000000|11.60000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:22|0.080056|89165140|104.23000000|0.44512406|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:22|0.080056|89165141|104.23000000|0.01854684|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:22|0.080056|89165142|104.22000000|3.98015856|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:24|0.74554|89165143|104.26000000|0.61579510|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.523562|89165144|104.24000000|2.76060000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.553232|89165145|104.23000000|0.45690000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.56448|89165146|104.23000000|0.00008778|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.56448|89165147|104.22000000|0.44512406|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.56448|89165148|104.22000000|0.01186372|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.56448|89165149|104.22000000|13.90000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.56448|89165150|104.22000000|7.03652444|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.62927|89165151|104.23000000|0.12870000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.680802|89165152|104.23000000|0.00009167|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.680802|89165153|104.22000000|4.56347556|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:31|0.981047|89165154|104.21000000|2.64224982|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:33|0.752983|89165155|104.21000000|0.01436035|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:34|0.90151|89165156|104.20000000|0.11630698|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:35|0.145882|89165157|104.20000000|0.41047401|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:39|0.614578|89165158|104.17000000|0.07836325|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:40|0.175869|89165159|104.14000000|20.01460000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:41|0.863611|89165160|104.13000000|3.36945097|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:42|0.447602|89165161|104.12000000|1.46225976|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:48|0.021381|89165162|104.15000000|2.06666120|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:49|0.795285|89165163|104.13000000|1.60706834|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:55|0.0846|89165164|104.14000000|0.06428890|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:55|0.93457|89165165|104.09000000|14.20000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:55|0.93457|89165166|104.08000000|0.65867771|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:55|0.934621|89165167|104.07000000|19.21454600|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:57|0.105531|89165168|104.09000000|1.08531903|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:57|0.105531|89165169|104.08000000|1.13646079|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:57|0.105564|89165170|104.07000000|1.12810940|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:57|0.105564|89165171|104.07000000|11.90886912|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:57|0.105564|89165172|104.07000000|9.01571837|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:57|0.383911|89165173|104.09000000|0.01239499|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:01|0.444405|89165174|104.10000000|0.08377850|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:02|0.668116|89165175|104.09000000|0.92672200|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:05|0.41368|89165176|104.08000000|0.08995255|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:05|0.669492|89165177|104.08000000|0.19602305|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:10|0.528053|89165178|104.07000000|0.05897324|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:12|0.182541|89165179|104.07000000|0.19604188|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:16|0.552511|89165180|104.07000000|0.03763417|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:17|0.333727|89165181|104.07000000|2.46087687|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:19|0.697765|89165182|104.05000000|0.91957320|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:21|0.098083|89165183|104.04000000|3.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:23|0.160081|89165184|104.00000000|1.91000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:23|0.555682|89165185|103.97000000|5.59860000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:23|0.555682|89165186|103.97000000|55.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:23|0.555682|89165187|103.97000000|0.15355165|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.264762|89165188|103.96000000|10.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.323718|89165189|103.95000000|0.04800000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:29|0.109656|89165190|103.92000000|1.88904033|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:31|0.504989|89165191|103.90000000|0.00977526|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:31|0.649857|89165192|103.91000000|0.20000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:35|0.700807|89165193|103.93000000|0.01639023|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:37|0.556856|89165194|103.91000000|10.59243285|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:37|0.556933|89165195|103.91000000|0.00000001|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:38|0.144903|89165196|103.96000000|20.04000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:38|0.145534|89165197|103.94000000|0.80000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:38|0.14926|89165198|103.91000000|2.88806848|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:38|0.157375|89165199|103.93000000|2.44772719|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:38|0.157375|89165200|103.93000000|8.74658624|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:40|0.289483|89165201|103.97000000|0.96221694|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:40|0.289483|89165202|103.97000000|0.97003927|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:40|0.629296|89165203|103.94000000|11.16157418|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:40|0.841076|89165204|103.95000000|0.08614561|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:43|0.367365|89165205|103.92000000|3.30934736|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:43|0.844276|89165206|103.90000000|0.64940000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:47|0.946811|89165207|103.96000000|1.04979865|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:50|0.37841|89165208|103.93000000|0.03807005|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:52|0.924879|89165209|103.96000000|0.07828047|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:53|0.277402|89165210|103.94000000|0.03106866|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:53|0.799955|89165211|103.98000000|0.09374199|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:58|0.705874|89165212|103.94000000|0.17946840|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:36:01|0.900671|89165213|103.96000000|0.78492651|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:36:01|0.900671|89165214|103.97000000|0.43345519|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:36:01|0.900671|89165215|103.97000000|2.54264040|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:36:01|0.900671|89165216|103.97000000|0.96195469|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:36:01|0.900671|89165217|103.98000000|37.88951809|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:36:01|0.900671|89165218|103.98000000|16.16391815|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:36:01|0.992086|89165219|103.97000000|1.01722752|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:05|0.389012|89165220|103.97000000|0.10791280|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:10|0.463902|89165221|103.98000000|5.76829568|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:10|0.463902|89165222|103.97000000|11.81016848|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:10|0.463902|89165223|103.97000000|19.23215600|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:10|0.463902|89165224|103.96000000|5.22996704|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:10|0.463902|89165225|103.96000000|24.03107609|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:10|0.463902|89165226|103.96000000|5.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:10|0.463902|89165227|103.96000000|5.59860000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:10|0.463902|89165228|103.96000000|14.10000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:10|0.463902|89165229|103.96000000|11.60000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:10|0.463902|89165230|103.95000000|19.23215600|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:10|0.463902|89165231|103.94000000|8.30592960|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:10|0.463902|89165232|103.94000000|13.81943324|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:10|0.463902|89165233|103.93000000|55.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:10|0.463902|89165234|103.93000000|1.40000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:10|0.463902|89165235|103.93000000|19.23215600|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:10|0.463902|89165236|103.92000000|14.40000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:10|0.463902|89165237|103.92000000|16.24005382|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:10|0.521864|89165238|103.97000000|0.96169257|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:10|0.521864|89165239|103.98000000|5.59860000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:14|0.646035|89165240|104.01000000|1.87158149|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:14|0.965479|89165241|103.99000000|0.03836170|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:16|0.057893|89165242|104.00000000|3.39592793|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:17|0.175246|89165243|103.97000000|1.87158149|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:18|0.625116|89165244|104.00000000|1.13639000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:19|0.652019|89165245|104.00000000|0.01639023|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:21|0.927014|89165246|104.02000000|0.36366246|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:24|0.361306|89165247|103.99000000|0.61828616|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:24|0.401836|89165248|103.99000000|0.30750000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:26|0.609384|89165249|103.99000000|0.31579436|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:32|0.557432|89165250|103.95000000|0.19077645|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:38|0.308353|89165251|103.98000000|0.03776005|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:45|0.281491|89165252|103.95000000|8.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:45|0.753749|89165253|103.96000000|1.25708173|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:45|0.753749|89165254|103.97000000|0.96193926|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:45|0.753749|89165255|103.97000000|0.52260135|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:45|0.776117|89165256|103.98000000|0.36014884|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:47|0.399601|89165257|103.95000000|3.88079812|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:52|0.038559|89165258|103.97000000|0.13380000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:52|0.070227|89165259|103.97000000|0.00001994|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:52|0.070227|89165260|103.97000000|0.13880611|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:52|0.070227|89165261|103.98000000|1.05026111|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:52|0.070227|89165262|103.98000000|0.18837542|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:52|0.070227|89165263|103.98000000|15.33273742|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:54|0.299371|89165264|103.97000000|1.17743804|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:58|0.813633|89165265|103.98000000|0.46899566|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:00|0.177782|89165266|103.96000000|0.00874880|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:03|0.845145|89165267|103.96000000|1.18459193|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:03|0.878892|89165268|103.95000000|10.86541457|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:04|0.436208|89165269|103.95000000|3.33458543|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:04|0.625283|89165270|103.92000000|7.50039011|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:04|0.637141|89165271|103.92000000|6.59960989|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:04|0.637141|89165272|103.92000000|8.63129188|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:04|0.655356|89165273|103.92000000|5.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:04|0.724157|89165274|103.91000000|4.27487773|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:04|0.732882|89165275|103.92000000|2.08105415|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:04|0.825714|89165276|103.91000000|14.85301248|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:04|0.826093|89165277|103.94000000|0.46904078|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:07|0.196762|89165278|103.93000000|0.26806432|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:14|0.730945|89165279|103.89000000|1.81707806|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:22|0.423866|89165280|103.92000000|0.62088590|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:25|0.621438|89165281|103.89000000|0.48593782|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:25|0.621438|89165282|103.89000000|9.05207198|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:25|0.960226|89165283|103.89000000|9.77289310|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:25|0.976339|89165284|103.89000000|5.22307566|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:25|0.976339|89165285|103.88000000|2.95255184|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.004891|89165286|103.88000000|3.29616099|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.011876|89165287|103.88000000|14.47444607|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.065185|89165288|103.87000000|14.20000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.065185|89165289|103.87000000|11.60000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.316804|89165290|103.86000000|10.84476614|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.453303|89165291|103.88000000|0.29630000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.463022|89165292|103.88000000|0.08850000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:29|0.948501|89165293|103.88000000|91.15685000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:30|0.007008|89165294|103.89000000|38.45577761|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:30|0.007008|89165295|103.89000000|0.29429991|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:31|0.857766|89165296|103.89000000|0.29639967|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:31|0.857766|89165297|103.89000000|3.84974261|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:32|0.007216|89165298|103.90000000|12.79907155|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:32|0.017592|89165299|103.90000000|14.99430793|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:32|0.02141|89165300|103.90000000|6.09649355|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:32|0.02141|89165301|103.90000000|9.56848630|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:32|0.168074|89165302|103.90000000|6.68881920|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:32|0.18719|89165303|103.91000000|5.99015521|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:32|0.199044|89165304|103.91000000|16.23827862|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:35|0.131772|89165305|103.93000000|0.09527038|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:36|0.437473|89165306|103.90000000|0.20923136|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:36|0.437473|89165307|103.89000000|9.47565376|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:36|0.437473|89165308|103.89000000|16.29191462|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:38|0.112634|89165309|103.93000000|0.78325530|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:38|0.112634|89165310|103.93000000|0.33217257|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:41|0.29679|89165311|103.89000000|7.31296608|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:41|0.396311|89165312|103.87000000|10.90680000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:41|0.961165|89165313|103.88000000|0.49967855|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:42|0.333394|89165314|103.90000000|2.39006156|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:48|0.581231|89165315|103.90000000|1.73372856|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:48|0.581231|89165316|103.90000000|0.06527144|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:53|0.204034|89165317|103.87000000|0.00002814|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:53|0.204034|89165318|103.86000000|0.24436965|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:53|0.413338|89165319|103.86000000|13.95563035|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:53|0.413338|89165320|103.86000000|0.75246965|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:54|0.355198|89165321|103.88000000|0.96696499|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:55|0.279464|89165322|103.88000000|0.00914074|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:55|0.888843|89165323|103.86000000|1.13600000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:56|0.769305|89165324|103.89000000|8.52474880|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:56|0.769305|89165325|103.90000000|8.36066619|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:56|0.859127|89165326|103.87000000|0.19228920|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:38:00|0.151882|89165327|103.91000000|1.88778482|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:38:00|0.151882|89165328|103.91000000|2.88652932|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:01|0.8291|89165329|103.91000000|0.35638835|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:03|0.636651|89165330|103.89000000|0.78935562|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:03|0.636651|89165331|103.90000000|0.03932699|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:04|0.642831|89165332|103.88000000|0.82884206|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.418914|89165333|103.84000000|10.75450000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.432899|89165334|103.84000000|0.00008385|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:10|0.249351|89165335|103.82000000|0.01089300|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:11|0.71989|89165336|103.82000000|5.09659532|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:11|0.741667|89165337|103.84000000|0.58794722|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:14|0.212785|89165338|103.82000000|0.62252495|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:18|0.753495|89165339|103.83000000|0.04797493|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:19|0.656091|89165340|103.78000000|10.81100032|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:19|0.656091|89165341|103.78000000|22.63083201|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:19|0.656266|89165342|103.78000000|1.44226837|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:20|0.258051|89165343|103.80000000|1.03434500|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:20|0.258051|89165344|103.79000000|1.06402597|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:20|0.258051|89165345|103.79000000|5.38674831|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:20|0.258051|89165346|103.78000000|3.70952362|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:20|0.258358|89165347|103.78000000|3.20985750|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:20|0.258358|89165348|103.78000000|2.25868227|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:26|0.672634|89165349|103.80000000|7.82565248|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:26|0.672634|89165350|103.81000000|5.59860000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:26|0.672634|89165351|103.81000000|12.21744657|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:26|0.672634|89165352|103.81000000|33.71501796|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:26|0.672634|89165353|103.81000000|19.27211000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:26|0.672634|89165354|103.81000000|2.37224991|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:26|0.672634|89165355|103.82000000|0.81327586|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:36|0.103859|89165356|103.79000000|0.22647925|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:36|0.230437|89165357|103.76000000|0.57821951|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:36|0.497661|89165358|103.76000000|0.82966670|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:39|0.27188|89165359|103.77000000|0.46026731|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:40|0.840134|89165360|103.73000000|0.44892677|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:40|0.840134|89165361|103.73000000|0.68021836|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:40|0.939574|89165362|103.76000000|0.90357622|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:40|0.939574|89165363|103.77000000|1.12443402|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.468017|89165364|103.80000000|0.92077413|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:43|0.010007|89165365|103.78000000|1.37771915|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:43|0.010007|89165366|103.79000000|6.63893056|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:43|0.010007|89165367|103.79000000|5.40515010|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:43|0.226733|89165368|103.76000000|2.02818448|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:43|0.226733|89165369|103.76000000|0.90432175|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:47|0.838434|89165370|103.76000000|0.46022297|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:47|0.842032|89165371|103.74000000|0.28710989|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:48|0.359097|89165372|103.74000000|5.35890000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:48|0.367455|89165373|103.75000000|0.74067598|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:48|0.578289|89165374|103.76000000|2.23160000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:48|0.714357|89165375|103.76000000|0.03630000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:48|0.749265|89165376|103.76000000|0.00004364|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:54|0.028328|89165377|103.84000000|0.59030000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:55|0.636727|89165378|103.82000000|0.90432175|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:55|0.636727|89165379|103.83000000|5.26238331|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:57|0.819176|89165380|103.84000000|0.59454126|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:02|0.387921|89165381|103.83000000|1.84331665|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:04|0.213978|89165382|103.82000000|0.26570440|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:04|0.422982|89165383|103.79000000|10.44460000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:05|0.363048|89165384|103.80000000|0.03775075|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:08|0.312712|89165385|103.81000000|0.90432175|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:08|0.312712|89165386|103.81000000|0.32067825|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:08|0.566936|89165387|103.79000000|0.00000934|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:08|0.566936|89165388|103.79000000|0.02883404|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:09|0.32784|89165389|103.78000000|0.16786578|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:11|0.62511|89165390|103.80000000|0.48416279|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:19|0.717381|89165391|103.83000000|0.75449232|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:19|0.717381|89165392|103.84000000|0.16702932|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:22|0.360314|89165393|103.86000000|0.90120000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:24|0.344043|89165394|103.84000000|0.17738525|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:24|0.956796|89165395|103.85000000|0.46013431|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:25|0.106451|89165396|103.86000000|0.54639152|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:29|0.086381|89165397|103.85000000|0.29566517|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:29|0.086381|89165398|103.85000000|0.50963483|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:30|0.268031|89165399|103.84000000|0.21380304|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:35|0.197991|89165400|103.86000000|4.21871593|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:35|0.197991|89165401|103.87000000|0.50224037|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:37|0.78559|89165402|103.82000000|1.68601570|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:44|0.177018|89165403|103.85000000|0.17375528|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:48|0.429251|89165404|103.83000000|0.21380304|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:53|0.976805|89165405|103.84000000|0.54447238|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:53|0.976805|89165406|103.85000000|0.16050534|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:53|0.976805|89165407|103.85000000|0.01599681|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:55|0.010621|89165408|103.83000000|4.26912384|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:55|0.010621|89165409|103.82000000|6.47296468|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:59|0.427222|89165410|103.79000000|0.39828845|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:59|0.928319|89165411|103.80000000|5.55027008|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:40:01|0.39004|89165412|103.82000000|0.49167494|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:40:01|0.39004|89165413|103.84000000|0.40144999|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:40:01|0.39004|89165414|103.84000000|12.73434555|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:40:01|0.582814|89165415|103.81000000|0.23267164|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:08|0.113308|89165416|103.82000000|7.43490000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:08|0.113655|89165417|103.82000000|0.00009904|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:08|0.153451|89165418|103.81000000|7.17630754|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:08|0.158352|89165419|103.81000000|2.62620912|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:08|0.192052|89165420|103.81000000|26.94620000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:08|0.225948|89165421|103.81000000|0.00004248|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:08|0.354191|89165422|103.78000000|8.79703296|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:08|0.593801|89165423|103.80000000|0.92116677|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.5464|89165424|103.80000000|0.33210679|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.582885|89165425|103.77000000|1.47029593|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.582885|89165426|103.77000000|3.72067271|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.598008|89165427|103.76000000|9.12317584|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.632639|89165428|103.76000000|4.06327397|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.632639|89165429|103.75000000|2.88152573|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.827162|89165430|103.74000000|0.22530130|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:13|0.082456|89165431|103.74000000|1.10550209|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:16|0.055757|89165432|103.73000000|0.77173706|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:16|0.055757|89165433|103.74000000|1.37433169|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:16|0.969967|89165434|103.79000000|0.48471829|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:17|0.129902|89165435|103.79000000|0.08633642|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:17|0.721285|89165436|103.79000000|0.67085604|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:19|0.276024|89165437|103.75000000|0.07310827|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:20|0.791345|89165438|103.77000000|0.46048914|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:21|0.264664|89165439|103.75000000|0.93317491|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:21|0.264664|89165440|103.74000000|0.08246625|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:21|0.692836|89165441|103.73000000|0.18305313|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:25|0.044862|89165442|103.79000000|1.03464356|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:25|0.730908|89165443|103.81000000|11.58385011|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:25|0.730908|89165444|103.82000000|19.26797300|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:25|0.730908|89165445|103.83000000|1.23759719|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:25|0.730908|89165446|103.84000000|19.26797300|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:25|0.730908|89165447|103.85000000|5.59860000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:25|0.730908|89165448|103.85000000|0.69483474|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:25|0.730908|89165449|103.85000000|5.02878833|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:25|0.730908|89165450|103.86000000|41.15414685|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:26|0.109195|89165451|103.84000000|0.96845635|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:26|0.98278|89165452|103.84000000|0.13754337|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:28|0.737081|89165453|103.78000000|5.05685880|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:28|0.737114|89165454|103.78000000|4.86479575|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:30|0.534139|89165455|103.79000000|1.09806693|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:30|0.534139|89165456|103.78000000|1.00737828|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:30|0.534139|89165457|103.78000000|0.08821326|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:30|0.534139|89165458|103.78000000|2.95527351|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:30|0.534354|89165459|103.78000000|1.09806694|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:32|0.729538|89165460|103.81000000|0.78798593|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:32|0.729538|89165461|103.80000000|2.54372992|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:32|0.741717|89165462|103.80000000|3.06882176|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:32|0.762738|89165463|103.79000000|0.60466790|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:32|0.788368|89165464|103.78000000|6.92568329|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:32|0.864817|89165465|103.78000000|17.14901673|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:33|0.063976|89165466|103.77000000|1.04545979|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:33|0.063976|89165467|103.77000000|2.85090000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:35|0.005832|89165468|103.79000000|7.30583446|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:38|0.474687|89165469|103.83000000|1.35151417|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:41|0.487127|89165470|103.84000000|0.12818129|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:41|0.535044|89165471|103.84000000|1.31425690|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:43|0.82565|89165472|103.83000000|0.36623310|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:44|0.440983|89165473|103.83000000|0.13263454|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:44|0.440983|89165474|103.84000000|18.11884764|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:45|0.423289|89165475|103.84000000|1.58487994|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:46|0.465696|89165476|103.84000000|0.03234449|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:46|0.465696|89165477|103.84000000|0.02684179|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:46|0.546208|89165478|103.84000000|0.17738829|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:46|0.657004|89165479|103.80000000|1.88006038|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:46|0.679206|89165480|103.79000000|7.70212224|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:46|0.679206|89165481|103.79000000|39.41057215|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:46|0.679206|89165482|103.79000000|31.47260561|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:46|0.689925|89165483|103.79000000|5.09512735|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:46|0.689925|89165484|103.79000000|0.50347265|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:46|0.814724|89165485|103.79000000|9.20226313|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:46|0.944466|89165486|103.79000000|0.00000001|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:47|0.636663|89165487|103.79000000|3.99155488|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:47|0.961936|89165488|103.79000000|1.91756117|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:47|0.961936|89165489|103.78000000|4.36214176|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:47|0.961936|89165490|103.77000000|0.93204046|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:48|0.597967|89165491|103.84000000|0.31631135|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:50|0.701738|89165492|103.83000000|2.06718412|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:50|0.701738|89165493|103.83000000|0.96485535|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:50|0.701738|89165494|103.82000000|7.16126592|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:50|0.701738|89165495|103.82000000|12.68743491|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:50|0.969569|89165496|103.83000000|0.09634375|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:01|0.127055|89165497|103.90000000|5.58633103|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:02|0.171376|89165498|103.92000000|0.69173687|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:02|0.171376|89165499|103.93000000|3.03410743|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:02|0.171376|89165500|103.93000000|168.84941000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:02|0.171376|89165501|103.93000000|4.10047000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:02|0.171376|89165502|103.93000000|12.29273222|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:03|0.609805|89165503|103.93000000|0.39203625|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:03|0.933653|89165504|103.95000000|0.31618955|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:08|0.017231|89165505|103.94000000|2.07595324|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:08|0.13852|89165506|103.95000000|0.00957214|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:10|0.834829|89165507|103.89000000|2.97987712|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:10|0.834829|89165508|103.89000000|25.27687076|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:13|0.406796|89165509|103.93000000|1.38081959|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:16|0.50116|89165510|103.92000000|0.68935676|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:18|0.862443|89165511|103.92000000|2.07515434|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:20|0.7618|89165512|103.89000000|4.99999999|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:20|0.762111|89165513|103.89000000|4.99999999|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:20|0.885139|89165514|103.86000000|0.23153217|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:21|0.299174|89165515|103.91000000|0.61813368|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:21|0.299174|89165516|103.91000000|0.61764987|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:22|0.895215|89165517|103.92000000|0.08628657|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:25|0.517314|89165518|103.91000000|6.04428032|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:25|0.517314|89165519|103.92000000|2.85281343|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:25|0.517314|89165520|103.92000000|1.04389478|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:32|0.049796|89165521|103.90000000|0.00938288|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:33|0.095508|89165522|103.91000000|1.48930000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:36|0.306087|89165523|103.90000000|0.03834391|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:39|0.772187|89165524|103.91000000|0.51910950|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:43|0.595246|89165525|103.92000000|2.26680622|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:50|0.273348|89165526|103.91000000|0.87919761|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:50|0.273348|89165527|103.90000000|0.88800108|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:50|0.273348|89165528|103.90000000|0.90432175|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:50|0.273348|89165529|103.89000000|0.72521315|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:50|0.273348|89165530|103.89000000|19.24833600|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:50|0.273348|89165531|103.89000000|0.02905183|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:50|0.456512|89165532|103.91000000|0.03772874|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:52|0.701758|89165533|103.91000000|0.11021784|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:57|0.094521|89165534|103.89000000|1.42884359|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:42:00|0.763013|89165535|103.88000000|0.02642676|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:42:02|0.068812|89165536|103.88000000|2.04752675|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:42:02|0.068812|89165537|103.88000000|0.53335807|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:02|0.25173|89165538|103.88000000|0.44150000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:02|0.255466|89165539|103.88000000|0.00006476|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:02|0.255466|89165540|103.89000000|55.64258541|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:02|0.278519|89165541|103.89000000|33.68150100|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:02|0.620741|89165542|103.91000000|0.00546086|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.167128|89165543|103.91000000|0.87406130|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.167128|89165544|103.91000000|0.40286066|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.396771|89165545|103.92000000|10.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.415551|89165546|103.92000000|5.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.443488|89165547|103.92000000|215.25717900|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.579478|89165548|103.95000000|2.52012937|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.579478|89165549|103.97000000|14.32397063|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.871085|89165550|103.99000000|7.80000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:09|0.675374|89165551|103.98000000|1.62869367|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:09|0.717227|89165552|103.98000000|0.61960000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:09|0.748613|89165553|103.98000000|0.00009240|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:09|0.748613|89165554|103.98000000|0.61170760|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:09|0.83803|89165555|103.96000000|5.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:09|0.83803|89165556|103.96000000|5.52009573|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:09|0.83803|89165557|103.96000000|5.09260427|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.436098|89165558|103.98000000|0.22512785|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:17|0.899951|89165559|103.97000000|0.72063716|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:19|0.443099|89165560|103.97000000|0.18682452|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:22|0.791991|89165561|103.98000000|1.87497000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:22|0.791991|89165562|103.98000000|153.81993000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:22|0.91014|89165563|103.98000000|0.00001000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:23|0.407429|89165564|104.04000000|1.18801627|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:23|0.407429|89165565|104.05000000|4.80045937|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:23|0.577817|89165566|104.04000000|0.86434041|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:23|0.577817|89165567|104.03000000|0.85623473|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:23|0.577817|89165568|104.03000000|0.13407686|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:23|0.632128|89165569|104.03000000|13.36592314|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:23|0.811202|89165570|104.02000000|5.16710347|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:23|0.883411|89165571|104.01000000|0.04286609|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:30|0.001559|89165572|104.01000000|2.90411000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:30|0.313539|89165573|104.03000000|1.24931885|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:34|0.549915|89165574|104.05000000|0.65318430|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:34|0.549915|89165575|104.06000000|1.32663940|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:36|0.354751|89165576|104.04000000|0.86659301|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:36|0.354751|89165577|104.05000000|0.05359926|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:36|0.589256|89165578|104.05000000|0.56363325|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:36|0.589256|89165579|104.05000000|0.05292927|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:36|0.589256|89165580|104.06000000|1.22391771|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:37|0.344327|89165581|104.07000000|5.99420000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:37|0.604682|89165582|104.06000000|1.54861647|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:38|0.555754|89165583|104.05000000|3.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:38|0.567419|89165584|104.04000000|15.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:38|0.567419|89165585|104.04000000|0.59691532|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:38|0.645335|89165586|104.04000000|0.61430000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:48|0.559911|89165587|104.02000000|3.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:51|0.437464|89165588|103.99000000|0.31561229|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:51|0.680681|89165589|103.97000000|6.07114118|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:51|0.685252|89165590|103.97000000|3.23603280|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:51|0.691849|89165591|103.97000000|1.20820281|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:51|0.709185|89165592|103.97000000|3.68462321|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:51|0.73394|89165593|103.95000000|2.51712325|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:51|0.748678|89165594|103.95000000|2.73556501|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:51|0.802996|89165595|103.94000000|0.25359772|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:54|0.354637|89165596|103.93000000|1.22850143|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:54|0.354637|89165597|103.93000000|2.30665894|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:54|0.354637|89165598|103.93000000|0.74447358|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:54|0.354637|89165599|103.92000000|1.38132831|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:54|0.354637|89165600|103.92000000|23.39321540|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:59|0.081667|89165601|103.96000000|1.17590000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:59|0.94008|89165602|103.99000000|0.22482494|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:59|0.947879|89165603|103.99000000|0.20823649|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:59|0.995217|89165604|104.00000000|0.17660000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:00|0.662876|89165605|103.98000000|0.10050660|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:05|0.319734|89165606|104.00000000|2.04339508|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:09|0.584073|89165607|104.00000000|124.92150000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:09|0.666574|89165608|104.00000000|0.00004492|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:09|0.969154|89165609|104.04000000|0.80580000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:10|0.034744|89165610|104.01000000|1.17600000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:22|0.309564|89165611|103.98000000|12.22380157|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:22|0.309564|89165612|103.98000000|11.60000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:22|0.382559|89165613|103.97000000|0.59310813|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:22|0.382559|89165614|103.97000000|0.02471284|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.841013|89165615|103.99000000|1.19251185|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:29|0.53135|89165616|104.03000000|3.77343122|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:29|0.545511|89165617|104.02000000|9.91423384|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:30|0.212824|89165618|104.02000000|0.50840000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:31|0.078494|89165619|104.03000000|1.60939114|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:31|0.164865|89165620|104.03000000|0.90623804|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:35|0.546948|89165621|103.98000000|0.48116249|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:39|0.852961|89165622|103.97000000|5.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:42|0.530605|89165623|103.98000000|0.49280033|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:43|0.042262|89165624|103.98000000|0.27752785|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:47|0.841285|89165625|103.98000000|0.62520000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:49|0.507094|89165626|103.97000000|0.96584947|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:49|0.65676|89165627|103.93000000|0.60300193|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:49|0.65676|89165628|103.93000000|2.41857201|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:49|0.65676|89165629|103.93000000|17.16477209|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:55|0.350508|89165630|103.96000000|0.05995406|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:55|0.832434|89165631|103.97000000|0.92841553|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:44:00|0.731128|89165632|104.00000000|0.47865711|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:05|0.516796|89165633|103.99000000|0.53208496|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:05|0.516796|89165634|103.98000000|2.19685477|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:05|0.516796|89165635|103.98000000|0.34087695|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:06|0.111898|89165636|104.01000000|0.12930729|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:07|0.002628|89165637|104.03000000|0.85370000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:15|0.642387|89165638|103.99000000|0.01089789|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:18|0.345988|89165639|104.02000000|0.18458983|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:20|0.025358|89165640|104.02000000|0.45368944|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:20|0.025358|89165641|104.02000000|2.33057473|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:20|0.025358|89165642|104.03000000|3.12954745|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:21|0.931057|89165643|104.03000000|0.26806432|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:24|0.974806|89165644|104.02000000|0.59311249|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:25|0.1374|89165645|104.02000000|0.04720362|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:25|0.396487|89165646|104.02000000|1.32006761|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:28|0.690842|89165647|104.01000000|19.22687500|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:31|0.920826|89165648|104.03000000|0.22488978|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:32|0.705874|89165649|103.99000000|0.85370000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:32|0.714483|89165650|103.98000000|0.03860111|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:32|0.714483|89165651|103.98000000|19.69307881|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:36|0.573844|89165652|103.97000000|0.63827927|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:36|0.573844|89165653|103.98000000|8.28537408|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:36|0.573844|89165654|103.98000000|0.50000236|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:37|0.608252|89165655|104.00000000|0.84090000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:37|0.992447|89165656|104.00000000|0.52260417|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:37|0.992447|89165657|104.01000000|2.35208948|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:40|0.84788|89165658|103.98000000|0.05190825|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:40|0.974399|89165659|104.00000000|0.02878724|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:42|0.806144|89165660|103.97000000|0.00736236|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:46|0.459815|89165661|104.00000000|0.12929486|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.968854|89165662|103.99000000|2.01511913|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:54|0.049518|89165663|103.96000000|0.17711232|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:56|0.701214|89165664|103.98000000|16.84410000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:56|0.940676|89165665|103.97000000|0.02890281|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:58|0.152172|89165666|103.99000000|0.62716915|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:58|0.152172|89165667|104.00000000|0.77935591|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:58|0.887101|89165668|103.99000000|0.61720483|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:58|0.887101|89165669|104.00000000|0.77576044|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.265745|89165670|104.05000000|0.37902615|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.310871|89165671|104.03000000|0.86960000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.316585|89165672|104.02000000|0.90064057|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.316585|89165673|104.01000000|0.90064057|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.316585|89165674|104.01000000|1.80706081|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.316585|89165675|104.00000000|1.86190000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:06|0.292378|89165676|103.98000000|1.86190000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.311557|89165677|103.95000000|1.86190000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.311557|89165678|103.95000000|1.61410803|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.337595|89165679|103.94000000|14.30000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.383573|89165680|103.94000000|1.61410803|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.383573|89165681|103.92000000|1.40000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.383573|89165682|103.92000000|5.08998444|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:14|0.474382|89165683|103.92000000|0.47107142|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:14|0.474382|89165684|103.93000000|0.84546755|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:21|0.324211|89165685|103.98000000|1.46927675|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:25|0.313843|89165686|103.98000000|0.18833882|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:26|0.324229|89165687|103.98000000|1.46378373|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:27|0.388285|89165688|103.98000000|1.54141254|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:31|0.326306|89165689|103.99000000|0.62035977|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:31|0.326306|89165690|103.99000000|0.47747815|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:34|0.933024|89165691|103.99000000|0.03188464|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:36|0.331871|89165692|103.99000000|1.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:37|0.014965|89165693|103.99000000|0.08210534|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:40|0.689513|89165694|103.98000000|1.47167687|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:41|0.335576|89165695|103.98000000|0.49210453|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:41|0.335576|89165696|103.98000000|0.50789547|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:42|0.190351|89165697|103.97000000|0.91909178|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:42|0.742108|89165698|103.96000000|0.57560871|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:42|0.742108|89165699|103.97000000|0.42439129|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:47|0.745083|89165700|103.97000000|1.42462360|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:52|0.760512|89165701|103.97000000|0.25283862|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:52|0.760512|89165702|103.97000000|0.81442123|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:58|0.766339|89165703|103.96000000|0.22459793|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:58|0.766339|89165704|103.96000000|0.74423878|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:46:02|0.142299|89165705|103.97000000|2.46247851|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:07|0.377909|89165706|104.00000000|0.26544882|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.19843|89165707|104.02000000|2.55420000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.780625|89165708|104.06000000|9.70000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.816487|89165709|104.06000000|2.85831827|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:10|0.872767|89165710|104.08000000|4.60183808|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:10|0.872767|89165711|104.08000000|2.55479875|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:11|0.077388|89165712|104.08000000|0.96916618|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:11|0.10229|89165713|104.07000000|6.81489232|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:11|0.179374|89165714|104.06000000|8.40198464|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:11|0.221066|89165715|104.05000000|8.56921936|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:21|0.327905|89165716|104.07000000|0.19332983|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:26|0.956601|89165717|104.12000000|0.63407323|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:29|0.530861|89165718|104.12000000|0.31235274|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:34|0.062787|89165719|104.12000000|64.33453994|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:34|0.062806|89165720|104.12000000|32.81179409|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:34|0.062806|89165721|104.13000000|1.35049000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:34|0.062806|89165722|104.13000000|4.94408219|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:34|0.063167|89165723|104.14000000|10.68017792|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:35|0.709701|89165724|104.20000000|0.00430000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:35|0.709701|89165725|104.21000000|0.63608242|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:37|0.835596|89165726|104.20000000|0.02321090|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:40|0.194973|89165727|104.21000000|30.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:40|0.599857|89165728|104.21000000|0.09663069|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:43|0.100609|89165729|104.21000000|0.11955207|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:43|0.988775|89165730|104.20000000|3.22070000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:44|0.039268|89165731|104.19000000|7.55080000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:44|0.040599|89165732|104.19000000|1.90080000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:44|0.054252|89165733|104.19000000|0.00003240|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:45|0.275619|89165734|104.14000000|0.95196978|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:45|0.724144|89165735|104.13000000|4.23390178|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:45|0.724144|89165736|104.13000000|14.76530892|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:51|0.502658|89165737|104.17000000|0.03819674|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:53|0.275833|89165738|104.13000000|0.00577034|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:58|0.070351|89165739|104.10000000|0.33874018|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:59|0.344377|89165740|104.10000000|31.70478777|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:00|0.773552|89165741|104.08000000|10.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:00|0.818869|89165742|104.09000000|0.77818562|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:01|0.198654|89165743|104.10000000|55.62770594|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:02|0.060492|89165744|104.09000000|1.09438322|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:02|0.060492|89165745|104.09000000|2.90257908|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:02|0.318674|89165746|104.09000000|0.90305359|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:05|0.391835|89165747|104.10000000|0.36306898|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:06|0.291299|89165748|104.10000000|1.23130000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:06|0.333347|89165749|104.10000000|2.82097292|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:06|0.345858|89165750|104.10000000|7.45884366|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:06|0.520842|89165751|104.10000000|20.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:06|0.524561|89165752|104.10000000|1.98160000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:06|0.554644|89165753|104.10000000|0.00000055|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:07|0.398169|89165754|104.17000000|0.21115690|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.906839|89165755|104.13000000|0.91145733|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.906839|89165756|104.12000000|2.89387248|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.920836|89165757|104.11000000|5.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.920836|89165758|104.11000000|11.60000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.920836|89165759|104.10000000|1.83414000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.920836|89165760|104.10000000|5.33821570|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.932601|89165761|104.11000000|5.59860000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.946086|89165762|104.10000000|15.77832313|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.96588|89165763|104.10000000|16.00751755|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.96588|89165764|104.10000000|17.55727892|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.97379|89165765|104.10000000|17.16490304|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.997452|89165766|104.13000000|0.61825174|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.997452|89165767|104.10000000|0.78104056|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.997452|89165768|104.10000000|39.77342004|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.997452|89165769|104.10000000|23.96858766|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.029285|89165770|104.10000000|0.02915224|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.029285|89165771|104.10000000|35.14261523|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.029285|89165772|104.10000000|11.60000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.029285|89165773|104.09000000|3.95983344|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.029285|89165774|104.09000000|34.01553744|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.029285|89165775|104.09000000|26.37426165|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.036435|89165776|104.10000000|14.10000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.044935|89165777|104.09000000|9.26318422|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.044935|89165778|104.09000000|1.40000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.044935|89165779|104.09000000|5.40515189|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.18455|89165780|104.07000000|9.40000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.221618|89165781|104.07000000|5.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.34349|89165782|104.05000000|16.84410000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.390801|89165783|104.05000000|55.15517885|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.435326|89165784|104.08000000|9.68877026|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.435326|89165785|104.03000000|0.74185438|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.435326|89165786|104.03000000|0.34007536|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.602999|89165787|104.03000000|5.59860000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.639015|89165788|104.03000000|4.09031209|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.639015|89165789|104.01000000|0.90968791|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.713625|89165790|104.01000000|13.79031209|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.713625|89165791|104.00000000|5.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.713625|89165792|103.99000000|44.12353945|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.713625|89165793|103.98000000|0.15999235|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.713625|89165794|103.98000000|73.04781066|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.741941|89165795|103.96000000|5.03293779|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.784028|89165796|103.97000000|55.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.794426|89165797|103.96000000|4.60502835|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.813908|89165798|103.96000000|4.88194965|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.91356|89165799|104.04000000|0.03832900|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.984633|89165800|103.97000000|55.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.984633|89165801|103.97000000|24.40974826|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.03978|89165802|103.96000000|10.21048192|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.03978|89165803|103.99000000|9.40000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.12603|89165804|103.95000000|4.73549116|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.12603|89165805|103.96000000|5.59860000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.12603|89165806|103.97000000|19.07716724|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.233749|89165807|103.94000000|0.83379104|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.278094|89165808|103.95000000|0.12913339|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.340213|89165809|103.94000000|5.59860000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.51079|89165810|103.94000000|5.59860000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.646052|89165811|103.93000000|24.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.729124|89165812|103.92000000|0.10579975|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.783266|89165813|103.92000000|24.03341833|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.836434|89165814|103.92000000|0.10579975|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.939056|89165815|103.95000000|2.29792440|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:14|0.584985|89165816|103.90000000|9.94450000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.008399|89165817|103.90000000|0.00000512|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.746687|89165818|103.90000000|3.38676480|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.804781|89165819|103.92000000|1.78130000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.867467|89165820|103.94000000|1.75400000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.966749|89165821|103.95000000|1.40000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:16|0.042127|89165822|103.97000000|1.14400000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:16|0.660863|89165823|103.97000000|0.26493912|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:17|0.297362|89165824|103.92000000|5.32560000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:17|0.384851|89165825|103.90000000|8.29178624|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:17|0.384851|89165826|103.90000000|9.92121198|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:17|0.384851|89165827|103.89000000|1.12457343|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:17|0.38929|89165828|103.89000000|0.00000001|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:19|0.185828|89165829|103.87000000|4.97300000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:19|0.990449|89165830|103.86000000|1.68700000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:19|0.993893|89165831|103.86000000|11.11727776|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.33492|89165832|103.88000000|13.14610000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.55746|89165833|103.91000000|4.23188000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.55746|89165834|103.92000000|10.82232319|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:22|0.371714|89165835|103.91000000|1.48220000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:24|0.041052|89165836|103.91000000|1.11130659|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:24|0.598881|89165837|103.91000000|0.69997949|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.361211|89165838|103.94000000|0.03821140|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:28|0.760859|89165839|103.93000000|0.47726040|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:29|0.092758|89165840|103.89000000|0.96232497|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:29|0.092758|89165841|103.88000000|6.36307606|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:31|0.590092|89165842|103.92000000|1.05261117|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:31|0.590092|89165843|103.93000000|3.94738883|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:32|0.037074|89165844|103.92000000|0.33444528|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:32|0.145671|89165845|103.91000000|1.51800000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:32|0.592828|89165846|103.92000000|0.17682325|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:36|0.333567|89165847|103.93000000|8.69673216|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:36|0.579489|89165848|103.92000000|10.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:36|0.949297|89165849|103.93000000|2.77392749|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:37|0.750162|89165850|103.92000000|2.23690655|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:37|0.958584|89165851|103.96000000|0.23018803|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:38|0.50537|89165852|103.95000000|0.45520635|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:41|0.443725|89165853|103.88000000|9.78630186|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:41|0.443725|89165854|103.88000000|0.96223237|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:41|0.822321|89165855|103.86000000|9.72389114|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:41|0.822321|89165856|103.86000000|1.56230886|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:41|0.881673|89165857|103.88000000|0.76334154|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:41|0.881673|89165858|103.89000000|1.67076538|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:41|0.907054|89165859|103.89000000|1.84869717|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:42|0.691267|89165860|103.90000000|1.02768551|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:42|0.691267|89165861|103.89000000|0.62685132|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:42|0.691267|89165862|103.88000000|4.49367846|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:42|0.691267|89165863|103.88000000|0.46091756|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:42|0.691267|89165864|103.88000000|2.08261472|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:43|0.80612|89165865|103.91000000|1.19071725|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:45|0.407534|89165866|103.87000000|9.74190714|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:46|0.144688|89165867|103.87000000|5.52372672|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:46|0.220091|89165868|103.87000000|0.91962238|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:50|0.828007|89165869|103.93000000|0.99472214|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:59|0.014136|89165870|103.91000000|0.95467666|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:59|0.014136|89165871|103.90000000|1.05833647|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:59|0.014136|89165872|103.90000000|5.99254464|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:59|0.014136|89165873|103.89000000|6.75499136|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:59|0.014136|89165874|103.89000000|9.53232753|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:59|0.014136|89165875|103.89000000|5.59860000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:59|0.014136|89165876|103.89000000|55.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:59|0.014136|89165877|103.89000000|0.96226324|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:59|0.014136|89165878|103.88000000|14.14626009|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:59|0.546085|89165879|103.89000000|2.40983925|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:48:00|0.238148|89165880|103.91000000|0.03829228|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:48:01|0.212433|89165881|103.91000000|7.46935508|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:05|0.262546|89165882|103.96000000|0.40768120|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:07|0.008672|89165883|103.98000000|5.59860000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:07|0.025967|89165884|103.98000000|5.59860000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:07|0.147915|89165885|103.98000000|5.59860000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:07|0.23953|89165886|103.98000000|5.59860000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:07|0.257219|89165887|103.98000000|5.59860000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:07|0.463004|89165888|103.98000000|79.59248698|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:07|0.511144|89165889|103.98000000|30.95090000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:07|0.524178|89165890|103.98000000|19.57812650|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:07|0.533115|89165891|103.98000000|5.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:07|0.542572|89165892|103.98000000|60.52004652|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:07|0.570698|89165893|104.02000000|0.61138642|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:11|0.238583|89165894|103.97000000|3.68080000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:16|0.361992|89165895|103.95000000|1.92210000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:16|0.361992|89165896|103.95000000|9.53200000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:17|0.747695|89165897|103.92000000|1.43267608|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:17|0.747695|89165898|103.92000000|14.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:23|0.278204|89165899|103.92000000|0.63924948|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:23|0.278204|89165900|103.94000000|1.34209876|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:23|0.278204|89165901|103.94000000|7.22263186|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:27|0.468146|89165902|103.91000000|0.61138642|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:34|0.084791|89165903|103.93000000|0.70144721|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:34|0.084791|89165904|103.92000000|0.96220151|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:34|0.084791|89165905|103.92000000|0.85648065|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:41|0.881505|89165906|103.91000000|8.93860000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:44|0.180066|89165907|103.92000000|0.60045521|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:44|0.180066|89165908|103.92000000|0.06505671|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:44|0.418204|89165909|103.92000000|0.29647476|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:46|0.3368|89165910|103.93000000|1.81935416|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:49|0.542597|89165911|103.94000000|0.28461576|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:49|0.542597|89165912|103.94000000|0.01000603|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:49|0.916347|89165913|103.95000000|16.84400000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:53|0.95231|89165914|103.93000000|0.03829228|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:54|0.485705|89165915|103.94000000|0.18737945|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:54|0.485705|89165916|103.95000000|0.94497843|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:57|0.8501|89165917|103.92000000|0.02256161|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:00|0.149857|89165918|103.91000000|0.00007351|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:00|0.149857|89165919|103.88000000|4.99273056|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:00|0.149857|89165920|103.87000000|19.24827200|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:00|0.149857|89165921|103.87000000|0.75600625|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:00|0.149857|89165922|103.87000000|3.53418086|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:06|0.932892|89165923|103.89000000|2.76225075|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:06|0.932892|89165924|103.89000000|0.39667012|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:06|0.932892|89165925|103.89000000|0.36129277|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:06|0.937937|89165926|103.88000000|2.70251679|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:06|0.977412|89165927|103.87000000|9.51091556|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:06|0.977412|89165928|103.86000000|3.22273043|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:06|0.977412|89165929|103.85000000|0.57177643|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:06|0.991614|89165930|103.89000000|0.11431829|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:07|0.037794|89165931|103.89000000|0.62277876|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:10|0.399934|89165932|103.86000000|2.07172375|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:12|0.26746|89165933|103.85000000|1.13982987|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:15|0.443574|89165934|103.87000000|0.61817804|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:19|0.472115|89165935|103.93000000|1.81974970|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:19|0.483971|89165936|103.93000000|16.65351084|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:19|0.490774|89165937|103.93000000|15.37311021|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:24|0.768895|89165938|103.95000000|46.85774705|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:24|0.774957|89165939|103.95000000|64.82327452|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:26|0.745481|89165940|103.98000000|3.68080000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:28|0.295967|89165941|104.00000000|0.03829965|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:29|0.6545|89165942|104.00000000|0.49267764|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:31|0.194988|89165943|104.00000000|0.87546190|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:31|0.194988|89165944|104.00000000|0.05315763|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:32|0.033866|89165945|103.95000000|0.80314117|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:32|0.033866|89165946|103.95000000|5.67431396|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:32|0.033866|89165947|103.94000000|6.40758372|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:32|0.033866|89165948|103.93000000|3.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:32|0.033866|89165949|103.93000000|0.10578957|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:32|0.033866|89165950|103.93000000|4.04086627|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:37|0.333917|89165951|103.95000000|0.06197276|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:42|0.948199|89165952|104.02000000|2.29674160|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:45|0.305971|89165953|104.02000000|0.35332018|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:46|0.472463|89165954|104.04000000|1.04380521|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:46|0.710119|89165955|104.04000000|1.24430000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:46|0.729423|89165956|104.04000000|0.00006479|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:49|0.442894|89165957|104.08000000|0.59334064|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:50|0.50269|89165958|104.07000000|3.68080000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:53|0.438218|89165959|104.03000000|0.17330000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:05|0.195459|89165960|104.05000000|0.26790971|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:07|0.63387|89165961|104.03000000|0.15297153|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:13|0.408245|89165962|104.12000000|0.35994113|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:15|0.413889|89165963|104.11000000|0.05386770|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:15|0.662721|89165964|104.11000000|0.95154236|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:16|0.038626|89165965|104.15000000|0.10318147|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:17|0.235131|89165966|104.16000000|1.02222000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:17|0.235264|89165967|104.17000000|48.47052913|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:17|0.235341|89165968|104.17000000|71.90907508|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:17|0.241467|89165969|104.17000000|11.47694889|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:19|0.571876|89165970|104.16000000|0.15281779|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.961992|89165971|104.12000000|0.10550000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:25|0.186842|89165972|104.12000000|0.00009662|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:26|0.754102|89165973|104.13000000|0.72893527|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:26|0.754102|89165974|104.14000000|0.71015085|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:26|0.754102|89165975|104.14000000|0.44716468|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:36|0.575437|89165976|104.12000000|0.91842572|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:41|0.201187|89165977|104.15000000|0.76052373|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:41|0.201187|89165978|104.16000000|0.67247681|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:44|0.967972|89165979|104.16000000|0.06145338|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:44|0.967972|89165980|104.16000000|0.29807307|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:45|0.210434|89165981|104.17000000|0.28737077|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:45|0.417551|89165982|104.17000000|0.56719189|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:49|0.853911|89165983|104.20000000|0.00430000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:49|0.853911|89165984|104.21000000|0.28400450|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:49|0.853911|89165985|104.21000000|0.23032209|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:50|0.273394|89165986|104.19000000|0.03188464|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:51|0.273966|89165987|104.23000000|9.43680000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:57|0.890477|89165988|104.21000000|0.99826726|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:00|0.074874|89165989|104.24000000|0.91715187|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:00|0.9486|89165990|104.24000000|0.91798514|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:04|0.188373|89165991|104.21000000|0.75620000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:08|0.540702|89165992|104.20000000|0.43145943|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:08|0.540702|89165993|104.20000000|0.03553238|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:08|0.540702|89165994|104.21000000|0.44998368|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:13|0.124014|89165995|104.22000000|0.01090024|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:13|0.231538|89165996|104.22000000|0.09820512|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:13|0.923306|89165997|104.22000000|0.26473579|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:14|0.451597|89165998|104.19000000|0.05000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:15|0.500147|89165999|104.19000000|9.50420000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:15|0.813878|89166000|104.19000000|0.00003610|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:16|0.700213|89166001|104.18000000|0.24656395|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:17|0.150893|89166002|104.15000000|9.67084642|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:17|0.150912|89166003|104.15000000|0.00000001|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:19|0.72994|89166004|104.17000000|0.22444958|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:26|0.670448|89166005|104.16000000|0.23000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.029443|89166006|104.16000000|0.26754965|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.735549|89166007|104.17000000|1.17555042|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.735549|89166008|104.17000000|1.35207000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.735549|89166009|104.17000000|63.06807000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:29|0.294259|89166010|104.22000000|0.30785492|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:29|0.294259|89166011|104.24000000|0.77731733|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:30|0.853673|89166012|104.24000000|0.34057630|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:31|0.500356|89166013|104.21000000|1.29646879|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:39|0.321354|89166014|104.23000000|1.02220786|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:39|0.840014|89166015|104.22000000|0.71649710|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:39|0.840014|89166016|104.21000000|0.71752489|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:39|0.840014|89166017|104.20000000|0.47347736|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:41|0.959866|89166018|104.23000000|0.00453864|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:42|0.09941|89166019|104.17000000|7.12607104|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:42|0.09941|89166020|104.17000000|7.95942896|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:42|0.597918|89166021|104.17000000|1.67123667|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:42|0.597918|89166022|104.17000000|1.62573184|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:42|0.597918|89166023|104.16000000|5.52244997|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:43|0.284041|89166024|104.16000000|3.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:46|0.878931|89166025|104.16000000|1.99446152|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:55|0.108249|89166026|104.13000000|3.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:55|0.149077|89166027|104.11000000|5.46001606|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:55|0.152718|89166028|104.11000000|0.72775212|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:55|0.436735|89166029|104.10000000|14.30000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:55|0.447215|89166030|104.07000000|14.40583171|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:55|0.46941|89166031|104.07000000|9.60029416|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:55|0.499883|89166032|104.05000000|10.02485625|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:55|0.499883|89166033|104.04000000|6.00213513|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:55|0.601417|89166034|104.04000000|8.95839616|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:57|0.49033|89166035|104.07000000|3.68080000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:57|0.596732|89166036|104.08000000|13.04417942|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:09|0.19484|89166037|104.07000000|3.27759246|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:15|0.437236|89166038|104.07000000|4.06317927|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:19|0.368992|89166039|104.04000000|0.62719445|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:20|0.809576|89166040|104.07000000|0.01223888|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:20|0.858596|89166041|104.07000000|0.12913339|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:29|0.196182|89166042|104.04000000|0.00636562|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:38|0.910401|89166043|104.09000000|0.31136164|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:38|0.910401|89166044|104.09000000|0.31136164|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:38|0.910401|89166045|104.10000000|2.13556178|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:40|0.361895|89166046|104.09000000|0.17694217|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:42|0.595625|89166047|104.06000000|0.85105890|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:42|0.595625|89166048|104.05000000|0.38130855|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:48|0.568615|89166049|104.07000000|0.02951072|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:49|0.459645|89166050|104.08000000|1.37871606|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:53|0.285232|89166051|104.09000000|0.01941711|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:53|0.285232|89166052|104.09000000|0.17380406|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:53|0.285232|89166053|104.09000000|0.26580780|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:57|0.339608|89166054|104.10000000|0.65959494|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:02|0.933656|89166055|104.09000000|0.37896045|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:02|0.933656|89166056|104.09000000|0.01543955|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:02|0.944405|89166057|104.09000000|0.00006413|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:02|0.944405|89166058|104.07000000|0.39165655|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:02|0.944405|89166059|104.07000000|2.44227148|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:02|0.987999|89166060|104.08000000|0.07160000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:03|0.145786|89166061|104.08000000|0.72897696|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:11|0.585506|89166062|104.10000000|2.88563219|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:11|0.589331|89166063|104.10000000|3.61310248|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:11|0.603058|89166064|104.10000000|2.77140797|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:11|0.607914|89166065|104.10000000|4.01260000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:11|0.762023|89166066|104.10000000|1.57618564|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:14|0.513996|89166067|104.08000000|0.02599288|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:16|0.744936|89166068|104.10000000|0.26775527|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:18|0.984137|89166069|104.10000000|4.24357673|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:18|0.996506|89166070|104.10000000|8.99638269|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:19|0.022726|89166071|104.10000000|33.99830000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:19|0.023475|89166072|104.10000000|3.34636337|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:19|0.03161|89166073|104.10000000|14.58104694|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:19|0.425975|89166074|104.12000000|1.79191000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:19|0.425975|89166075|104.14000000|19.21170099|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:19|0.426044|89166076|104.14000000|0.00000001|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:22|0.116499|89166077|104.12000000|1.17309551|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:23|0.173151|89166078|104.10000000|2.30050000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:28|0.480959|89166079|104.08000000|1.11500000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:28|0.757454|89166080|104.08000000|1.85900712|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:33|0.209951|89166081|104.07000000|0.17196168|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:35|0.68374|89166082|104.07000000|9.35510000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:35|0.690527|89166083|104.07000000|4.67293832|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:35|0.690527|89166084|104.07000000|0.29675927|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:35|0.690527|89166085|104.07000000|0.32140241|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:42|0.347543|89166086|104.12000000|0.22469537|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:47|0.395095|89166087|104.12000000|0.17694524|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:48|0.292416|89166088|104.14000000|0.14825010|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:56|0.463325|89166089|104.12000000|0.45428825|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:58|0.682538|89166090|104.14000000|0.05743373|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:54:01|0.560091|89166091|104.13000000|0.22463064|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:11|0.868787|89166092|104.15000000|0.02875960|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:12|0.632208|89166093|104.14000000|0.31229276|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.11744|89166094|104.13000000|1.91780000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.11744|89166095|104.13000000|1.91780000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.135277|89166096|104.12000000|0.16733307|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.135277|89166097|104.11000000|9.51170860|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.135277|89166098|104.11000000|0.33538975|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.135277|89166099|104.11000000|5.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.453986|89166100|104.11000000|0.76819002|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.453986|89166101|104.12000000|1.13076206|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.453986|89166102|104.12000000|2.00821339|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:17|0.732933|89166103|104.11000000|0.13776067|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:17|0.732933|89166104|104.12000000|0.55027219|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:24|0.138819|89166105|104.11000000|1.12965653|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:27|0.005521|89166106|104.13000000|0.43632403|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:27|0.108008|89166107|104.14000000|1.91780000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:27|0.825615|89166108|104.13000000|0.01057268|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:27|0.825615|89166109|104.13000000|0.15412732|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:29|0.664876|89166110|104.13000000|0.72480000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:29|0.801975|89166111|104.13000000|0.16470000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:30|0.75461|89166112|104.13000000|0.27674981|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:30|0.75461|89166113|104.13000000|0.00555019|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:30|0.783761|89166114|104.13000000|0.00000508|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:30|0.783761|89166115|104.13000000|0.14799492|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:33|0.283025|89166116|104.14000000|0.27500000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:33|0.283025|89166117|104.14000000|0.04938154|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:35|0.854066|89166118|104.14000000|4.35537820|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:36|0.256675|89166119|104.10000000|0.04797493|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:36|0.571957|89166120|104.11000000|0.37038890|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:36|0.571957|89166121|104.12000000|0.10015405|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:40|0.768454|89166122|104.14000000|1.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:43|0.516604|89166123|104.15000000|0.08636827|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:47|0.157106|89166124|104.14000000|0.47305737|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:51|0.755537|89166125|104.16000000|14.21106208|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:53|0.039209|89166126|104.15000000|6.52742974|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:53|0.039209|89166127|104.15000000|1.40000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:53|0.039209|89166128|104.15000000|5.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:53|0.039209|89166129|104.14000000|2.07257026|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:58|0.86223|89166130|104.16000000|5.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:58|0.901247|89166131|104.16000000|16.32488911|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:58|0.912209|89166132|104.16000000|18.11072658|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:58|0.961782|89166133|104.16000000|14.28788193|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:59|0.012738|89166134|104.16000000|11.78219030|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:59|0.012738|89166135|104.16000000|2.55347718|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:59|0.036145|89166136|104.16000000|24.24501783|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:59|0.042978|89166137|104.16000000|4.48933604|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:59|0.062437|89166138|104.16000000|99.06002895|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:59|0.095808|89166139|104.17000000|4.43311000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:00|0.767977|89166140|104.18000000|0.98433057|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:00|0.767977|89166141|104.18000000|3.13900000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:00|0.767977|89166142|104.18000000|1.91776943|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:00|0.796195|89166143|104.18000000|0.00003057|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:00|0.796195|89166144|104.18000000|0.61726943|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:00|0.824749|89166145|104.18000000|0.00001253|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:00|0.824749|89166146|104.18000000|0.60948747|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:00|0.894959|89166147|104.16000000|3.22070000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:00|0.894959|89166148|104.16000000|5.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:02|0.448438|89166149|104.19000000|140.28030000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:02|0.499079|89166150|104.19000000|0.00008000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:02|0.826281|89166151|104.22000000|0.11023848|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:03|0.050555|89166152|104.22000000|3.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:06|0.072996|89166153|104.23000000|0.17223350|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:06|0.072996|89166154|104.23000000|2.58366825|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:06|0.816798|89166155|104.22000000|0.73140000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:12|0.255366|89166156|104.25000000|0.03831183|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:12|0.38529|89166157|104.25000000|0.88256496|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:12|0.38529|89166158|104.26000000|0.93698258|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:12|0.424748|89166159|104.23000000|0.46190000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:16|0.91772|89166160|104.23000000|3.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:25|0.125147|89166161|104.30000000|0.19282908|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:27|0.238433|89166162|104.30000000|2.80710000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:27|0.336585|89166163|104.29000000|15.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:27|0.864695|89166164|104.28000000|0.10541447|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:27|0.864695|89166165|104.28000000|14.20000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:27|0.89342|89166166|104.27000000|0.61345731|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:27|0.924023|89166167|104.27000000|0.60578909|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:27|0.924023|89166168|104.26000000|23.95912162|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:27|0.924023|89166169|104.26000000|0.58891901|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:27|0.924023|89166170|104.26000000|2.50763999|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:27|0.935458|89166171|104.26000000|2.49236001|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:27|0.947701|89166172|104.27000000|0.59821672|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:28|0.03689|89166173|104.25000000|11.60000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:28|0.03689|89166174|104.24000000|14.40000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:31|0.35943|89166175|104.29000000|2.01828823|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:35|0.515345|89166176|104.25000000|6.19037696|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:35|0.515345|89166177|104.25000000|3.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:35|0.515345|89166178|104.25000000|2.88791613|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:35|0.515345|89166179|104.24000000|1.02285033|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:35|0.515345|89166180|104.24000000|19.18251700|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:35|0.515345|89166181|104.24000000|1.69000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:35|0.515345|89166182|104.23000000|9.34451278|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:35|0.515345|89166183|104.23000000|10.93780496|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:37|0.684875|89166184|104.26000000|1.91780000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:40|0.920598|89166185|104.27000000|0.40000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:41|0.388657|89166186|104.27000000|1.30732304|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:41|0.388657|89166187|104.28000000|0.52751046|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:44|0.273001|89166188|104.29000000|0.06687559|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:44|0.719178|89166189|104.31000000|0.20913683|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:45|0.692216|89166190|104.27000000|1.84040000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:45|0.692216|89166191|104.26000000|1.83180000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:45|0.692216|89166192|104.25000000|1.26995543|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:45|0.692216|89166193|104.25000000|0.70975722|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.646328|89166194|104.25000000|3.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.655478|89166195|104.24000000|0.61214890|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.71623|89166196|104.23000000|3.80496510|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.71707|89166197|104.23000000|10.19503490|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.71707|89166198|104.23000000|0.61214890|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.750011|89166199|104.24000000|0.60449704|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.750011|89166200|104.22000000|6.39755205|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.914189|89166201|104.22000000|5.34468128|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:54|0.001102|89166202|104.24000000|0.24270178|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:54|0.119405|89166203|104.23000000|0.10870261|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:54|0.431075|89166204|104.24000000|0.20324272|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:04|0.041589|89166205|104.27000000|1.91780000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:04|0.069767|89166206|104.26000000|5.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:06|0.333202|89166207|104.27000000|0.73398470|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:14|0.428026|89166208|104.32000000|0.03825870|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:16|0.690938|89166209|104.30000000|0.29297779|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:20|0.440991|89166210|104.28000000|1.91780000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:21|0.183442|89166211|104.27000000|0.59620000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:22|0.94581|89166212|104.26000000|0.12764043|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:28|0.003686|89166213|104.26000000|0.63927041|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:28|0.170013|89166214|104.25000000|1.91350000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:29|0.13863|89166215|104.24000000|0.04485376|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:30|0.638286|89166216|104.24000000|0.19089595|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:37|0.103739|89166217|104.25000000|0.76954965|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:37|0.103739|89166218|104.26000000|0.14716199|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:37|0.242968|89166219|104.23000000|3.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:39|0.611878|89166220|104.23000000|0.51950000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:40|0.328043|89166221|104.23000000|3.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:50|0.716579|89166222|104.26000000|0.97355158|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:52|0.460098|89166223|104.26000000|4.58893959|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:58|0.367287|89166224|104.26000000|0.20000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:58|0.381779|89166225|104.26000000|0.46365940|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:58|0.433506|89166226|104.26000000|47.18440699|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:58|0.436815|89166227|104.26000000|59.32591961|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:05|0.240676|89166228|104.28000000|0.58590000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:05|0.420043|89166229|104.27000000|0.40000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:08|0.967253|89166230|104.27000000|1.91350000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:08|0.967253|89166231|104.27000000|1.91780000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:10|0.195262|89166232|104.27000000|0.88904965|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:10|0.195262|89166233|104.28000000|0.02867135|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:12|0.01213|89166234|104.25000000|0.57859693|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:12|0.01213|89166235|104.24000000|0.27772652|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:12|0.01213|89166236|104.24000000|3.95881485|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:12|0.190432|89166237|104.28000000|0.96362614|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:22|0.694128|89166238|104.28000000|0.54392912|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:25|0.705627|89166239|104.28000000|0.49622441|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:26|0.146803|89166240|104.28000000|0.31184359|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:28|0.429841|89166241|104.25000000|14.60000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:33|0.358047|89166242|104.23000000|1.44049147|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:33|0.375246|89166243|104.22000000|14.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:33|0.375246|89166244|104.22000000|5.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:33|0.377797|89166245|104.22000000|3.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:33|0.398472|89166246|104.20000000|90.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:33|0.398472|89166247|104.20000000|23.97468105|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:33|0.444387|89166248|104.20000000|16.04753024|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:33|0.618491|89166249|104.20000000|0.45810457|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:38|0.410587|89166250|104.21000000|1.83588962|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:39|0.583137|89166251|104.22000000|0.91688752|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:43|0.100768|89166252|104.20000000|3.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:46|0.772161|89166253|104.18000000|0.90432175|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:46|0.772161|89166254|104.18000000|2.99997825|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:56|0.65353|89166255|104.17000000|0.91816133|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:56|0.833176|89166256|104.17000000|0.19581616|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:57|0.441122|89166257|104.17000000|1.83641814|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.231054|89166258|104.15000000|0.90432176|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.231054|89166259|104.14000000|3.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.231054|89166260|104.14000000|6.88734457|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:09|0.096783|89166261|104.16000000|0.34828896|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:09|0.826042|89166262|104.16000000|0.22456595|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:15|0.586973|89166263|104.16000000|1.01019033|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:19|0.913912|89166264|104.15000000|0.08635164|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:21|0.182976|89166265|104.16000000|0.47627398|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:21|0.586024|89166266|104.16000000|0.06246964|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:26|0.604746|89166267|104.16000000|0.08309605|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:26|0.604746|89166268|104.16000000|42.82190463|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:26|0.624516|89166269|104.16000000|2.86181537|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:29|0.484927|89166270|104.19000000|0.38220953|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:38|0.710797|89166271|104.16000000|0.59305971|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:38|0.710797|89166272|104.16000000|5.97948544|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:38|0.710797|89166273|104.15000000|1.83144836|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:38|0.710797|89166274|104.15000000|3.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:38|0.710797|89166275|104.15000000|4.90524314|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:39|0.902062|89166276|104.18000000|0.01494421|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:48|0.295967|89166277|104.19000000|1.07779580|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:50|0.536153|89166278|104.16000000|0.14724964|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:53|0.197306|89166279|104.19000000|0.94593736|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:57|0.005333|89166280|104.16000000|0.43839683|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:57|0.005333|89166281|104.16000000|0.14540901|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:57|0.005333|89166282|104.15000000|1.86510843|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:59|0.63183|89166283|104.14000000|0.00942794|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:01|0.824583|89166284|104.19000000|0.21610774|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:03|0.392303|89166285|104.19000000|0.68369163|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:04|0.620212|89166286|104.19000000|0.57485753|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:07|0.767288|89166287|104.19000000|0.01651311|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:09|0.912781|89166288|104.19000000|0.25000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:10|0.517001|89166289|104.19000000|0.03757009|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:12|0.777331|89166290|104.19000000|4.85392174|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:16|0.625272|89166291|104.19000000|2.11725707|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:18|0.310245|89166292|104.18000000|0.34556798|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:18|0.310245|89166293|104.17000000|0.24912377|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:18|0.310245|89166294|104.17000000|14.30000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:18|0.310245|89166295|104.16000000|4.11000380|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:18|0.310245|89166296|104.15000000|5.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:18|0.310245|89166297|104.15000000|3.45332517|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:18|0.972034|89166298|104.15000000|0.77202262|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:20|0.178715|89166299|104.19000000|0.03829590|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:27|0.021373|89166300|104.17000000|0.36299928|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:29|0.477709|89166301|104.11000000|15.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:34|0.91077|89166302|104.08000000|0.17677235|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:35|0.431924|89166303|104.08000000|0.24676106|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:35|0.538016|89166304|104.08000000|1.92808042|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:35|0.827818|89166305|104.07000000|1.92210000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.632258|89166306|104.04000000|1.24354426|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.639186|89166307|104.04000000|6.23876555|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.732425|89166308|104.04000000|3.68190000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.740165|89166309|104.04000000|0.00003314|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:38|0.738259|89166310|104.01000000|0.42329825|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:39|0.07623|89166311|104.01000000|0.56900000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:39|0.079617|89166312|104.01000000|0.00007463|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:39|0.079617|89166313|104.00000000|45.94662537|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.583924|89166314|104.00000000|46.99350000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.592897|89166315|104.00000000|10.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.595501|89166316|104.00000000|30.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.598886|89166317|104.00000000|150.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.603297|89166318|104.00000000|25.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.60722|89166319|104.00000000|10.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.610622|89166320|104.00000000|15.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.613967|89166321|104.00000000|7.07799149|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.614143|89166322|104.00000000|5.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.62956|89166323|104.00000000|15.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.63252|89166324|104.00000000|30.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.640485|89166325|104.00000000|75.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.644456|89166326|104.00000000|5.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.652566|89166327|104.00000000|0.96110348|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.663998|89166328|104.00000000|241.02077966|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:45|0.262764|89166329|103.99000000|9.26960000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:47|0.319532|89166330|103.99000000|0.00000948|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:47|0.319532|89166331|103.96000000|0.17729385|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:47|0.435447|89166332|104.01000000|0.08055569|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:47|0.501721|89166333|104.01000000|4.24734287|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:48|0.253748|89166334|104.01000000|8.11735738|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:48|0.301507|89166335|104.02000000|8.98569962|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:48|0.302331|89166336|104.02000000|16.94500787|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:50|0.299154|89166337|104.04000000|12.37238878|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:54|0.078496|89166338|104.04000000|0.59322654|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:57|0.587275|89166339|104.03000000|0.88000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:58|0.687833|89166340|104.03000000|9.79632850|2
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:00|0.25129|89166341|104.02000000|0.71099887|0
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:00|0.25129|89166342|104.03000000|2.22281342|0
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:01|0.043094|89166343|104.03000000|0.31570329|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:02|0.445784|89166344|104.00000000|55.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:02|0.457849|89166345|104.01000000|9.90000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:02|0.942885|89166346|104.02000000|5.81876392|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:03|0.483157|89166347|104.02000000|6.45502752|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:06|0.497347|89166348|104.04000000|0.09535177|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:11|0.824389|89166349|104.04000000|12.24555298|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:11|0.824389|89166350|104.04000000|2.58752201|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:14|0.26944|89166351|104.08000000|8.63548264|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:14|0.277795|89166352|104.08000000|3.70415209|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:15|0.487706|89166353|104.11000000|3.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:16|0.151992|89166354|104.11000000|1.94641374|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:16|0.214023|89166355|104.13000000|0.47818147|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:16|0.370259|89166356|104.10000000|4.80954158|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:16|0.370259|89166357|104.10000000|15.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:16|0.892269|89166358|104.11000000|0.71683487|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:16|0.892269|89166359|104.11000000|3.00391831|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:17|0.242761|89166360|104.13000000|0.11342458|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:18|0.022386|89166361|104.11000000|2.82942112|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:18|0.366015|89166362|104.13000000|4.52485745|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:20|0.638949|89166363|104.12000000|0.08617046|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:20|0.882745|89166364|104.10000000|3.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:20|0.91232|89166365|104.09000000|4.35426815|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:21|0.025211|89166366|104.10000000|0.49530000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:22|0.383388|89166367|104.10000000|0.99359029|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:22|0.383388|89166368|104.09000000|2.30050000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:22|0.383388|89166369|104.09000000|8.49963362|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:22|0.383388|89166370|104.09000000|0.96018818|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:22|0.383444|89166371|104.09000000|0.00000001|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:22|0.383444|89166372|104.08000000|5.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:22|0.964745|89166373|104.09000000|10.67774975|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:22|0.964957|89166374|104.09000000|6.39999999|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:24|0.367885|89166375|104.14000000|0.47810524|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:25|0.392173|89166376|104.15000000|0.92743431|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:27|0.316672|89166377|104.13000000|0.26788396|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:27|0.499893|89166378|104.13000000|0.35909139|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:27|0.731843|89166379|104.15000000|11.47821081|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:27|0.731843|89166380|104.15000000|5.81178919|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:27|0.784245|89166381|104.15000000|3.72610000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:27|0.792929|89166382|104.15000000|0.20000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:27|0.815375|89166383|104.15000000|2.61900495|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:27|0.852131|89166384|104.19000000|24.53230000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:34|0.165921|89166385|104.18000000|0.49539397|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:34|0.165921|89166386|104.19000000|1.38353177|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:34|0.440176|89166387|104.19000000|0.20000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:34|0.627284|89166388|104.19000000|5.89090073|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:35|0.307002|89166389|104.18000000|1.84040000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:35|0.727192|89166390|104.17000000|0.81242074|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:35|0.727192|89166391|104.16000000|6.34628544|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:35|0.727192|89166392|104.16000000|5.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:38|0.755903|89166393|104.18000000|0.00955744|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:39|0.627714|89166394|104.15000000|0.06652405|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:41|0.103415|89166395|104.18000000|0.46723571|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:41|0.497479|89166396|104.15000000|0.02840909|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:42|0.489017|89166397|104.18000000|0.45850028|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:43|0.070309|89166398|104.18000000|0.31214289|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:45|0.20039|89166399|104.18000000|0.08127134|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:50|0.338158|89166400|104.18000000|1.14778609|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:52|0.401886|89166401|104.15000000|1.27672896|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:00|0.186206|89166402|104.18000000|9.83810000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:00|0.203689|89166403|104.18000000|0.00000997|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:01|0.178497|89166404|104.19000000|0.26752397|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:07|0.717364|89166405|104.16000000|0.60891136|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:07|0.717364|89166406|104.15000000|0.59432618|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:07|0.717364|89166407|104.15000000|3.56866356|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:13|0.240515|89166408|104.17000000|0.94960835|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:13|0.240515|89166409|104.18000000|0.36039389|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:13|0.240515|89166410|104.18000000|0.01215703|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:18|0.036692|89166411|104.20000000|0.30286673|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:18|0.036692|89166412|104.20000000|4.87261873|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:23|0.107874|89166413|104.16000000|0.37600862|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:23|0.107874|89166414|104.17000000|0.17885109|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:24|0.344331|89166415|104.14000000|3.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:24|0.344331|89166416|104.13000000|3.63574553|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:26|0.100999|89166417|104.16000000|0.35172548|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:26|0.100999|89166418|104.16000000|0.10673080|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:31|0.353115|89166419|104.14000000|0.22749042|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:31|0.784368|89166420|104.14000000|2.77250958|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:31|0.784368|89166421|104.13000000|0.92073189|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:33|0.703365|89166422|104.15000000|0.12777522|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:36|0.247755|89166423|104.16000000|1.01030650|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:37|0.998302|89166424|104.16000000|0.10040046|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:40|0.254696|89166425|104.16000000|0.17367752|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:41|0.534507|89166426|104.15000000|0.19401725|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:41|0.664223|89166427|104.15000000|0.13629760|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:41|0.664223|89166428|104.15000000|0.18860862|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:41|0.664223|89166429|104.16000000|0.34688192|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:45|0.002|89166430|104.15000000|0.33047575|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:45|0.002|89166431|104.15000000|5.00152425|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:45|0.00933|89166432|104.15000000|110.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:45|0.056357|89166433|104.15000000|4.87260000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:45|0.140714|89166434|104.15000000|10.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:45|0.162804|89166435|104.15000000|20.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:45|0.167108|89166436|104.15000000|5.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:45|0.174043|89166437|104.15000000|7.16351265|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:45|0.174228|89166438|104.15000000|33.60723310|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.460108|89166439|104.16000000|50.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.463791|89166440|104.16000000|10.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.470055|89166441|104.16000000|20.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.478133|89166442|104.16000000|23.61975000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.478133|89166443|104.16000000|1.16510000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.478133|89166444|104.16000000|0.21515000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.507218|89166445|104.16000000|5.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.578813|89166446|104.16000000|5.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.592598|89166447|104.16000000|47.12512000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.614152|89166448|104.17000000|3.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.635856|89166449|104.17000000|3.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.802353|89166450|104.17000000|64.26730000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.840244|89166451|104.17000000|4.39354689|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.850074|89166452|104.17000000|3.29181169|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.869664|89166453|104.17000000|3.12956142|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:48|0.060313|89166454|104.18000000|0.59071614|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:48|0.1344|89166455|104.18000000|2.30050000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:52|0.89889|89166456|104.19000000|0.22460907|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:55|0.461382|89166457|104.19000000|0.08606292|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:55|0.793348|89166458|104.19000000|1.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:55|0.992939|89166459|104.18000000|1.91780000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:55|0.992939|89166460|104.17000000|3.32068162|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:55|0.992939|89166461|104.17000000|0.59071614|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:55|0.992939|89166462|104.17000000|0.69950000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:56|0.011386|89166463|104.17000000|2.30050000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:56|0.011386|89166464|104.17000000|0.55905289|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:56|0.011386|89166465|104.16000000|54.70062675|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:02:00|0.156546|89166466|104.19000000|1.04626801|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:02:00|0.156546|89166467|104.20000000|8.97907335|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:02:00|0.260095|89166468|104.15000000|11.15958673|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:02:00|0.260095|89166469|104.15000000|0.52998215|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:02:00|0.260095|89166470|104.15000000|0.02208259|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:02:00|0.260095|89166471|104.15000000|4.31927737|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:02:00|0.551953|89166472|104.15000000|0.02617691|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:02:00|0.793937|89166473|104.17000000|1.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:03|0.527988|89166474|104.17000000|0.26749829|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:05|0.79532|89166475|104.18000000|1.68519562|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:09|0.039993|89166476|104.19000000|0.85406540|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:10|0.497248|89166477|104.20000000|0.99140510|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:13|0.050499|89166478|104.21000000|0.22452285|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.789579|89166479|104.23000000|12.58095294|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:18|0.272344|89166480|104.26000000|1.00999642|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:21|0.194817|89166481|104.27000000|0.95931313|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:21|0.194817|89166482|104.27000000|0.87745753|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:28|0.621574|89166483|104.28000000|0.94506061|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:32|0.606203|89166484|104.27000000|1.31769696|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:34|0.109477|89166485|104.29000000|0.28210004|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:46|0.462902|89166486|104.25000000|0.08510880|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:48|0.726279|89166487|104.25000000|0.05818748|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:49|0.757613|89166488|104.24000000|0.00804043|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:50|0.503673|89166489|104.25000000|1.51150000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:50|0.545586|89166490|104.25000000|0.00008372|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:50|0.587145|89166491|104.29000000|0.95920961|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:50|0.587145|89166492|104.29000000|0.87644297|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:56|0.100967|89166493|104.27000000|1.55828528|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:56|0.107166|89166494|104.27000000|7.94171472|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:56|0.107166|89166495|104.26000000|1.82835457|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:59|0.229813|89166496|104.30000000|0.45823640|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:59|0.859788|89166497|104.28000000|4.82405184|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:00|0.211035|89166498|104.30000000|0.36622642|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:01|0.958947|89166499|104.30000000|0.22439362|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:02|0.623527|89166500|104.28000000|0.44937363|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:04|0.886177|89166501|104.30000000|0.17925283|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:04|0.915533|89166502|104.30000000|1.32582745|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:04|0.915831|89166503|104.30000000|0.27899767|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:04|0.936183|89166504|104.30000000|93.65706561|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:06|0.185922|89166505|104.34000000|12.60000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:08|0.669803|89166506|104.35000000|0.36261645|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:15|0.004216|89166507|104.31000000|12.65928869|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:15|0.004216|89166508|104.31000000|14.20000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:15|0.281799|89166509|104.29000000|4.82422945|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:15|0.310836|89166510|104.29000000|4.96202216|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:16|0.997435|89166511|104.26000000|1.30422349|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:17|0.321633|89166512|104.26000000|0.01425039|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:20|0.130735|89166513|104.30000000|0.47214569|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:20|0.440771|89166514|104.27000000|0.10856936|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:23|0.404459|89166515|104.30000000|1.10023031|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:25|0.21589|89166516|104.29000000|1.37618552|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:25|0.703298|89166517|104.27000000|2.89143064|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:26|0.255032|89166518|104.27000000|2.37294210|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:26|0.255032|89166519|104.28000000|0.62705790|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:26|0.259521|89166520|104.28000000|3.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:26|0.757718|89166521|104.29000000|0.45779726|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:28|0.703177|89166522|104.27000000|0.95896815|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:28|0.703177|89166523|104.27000000|3.51043215|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:28|0.703177|89166524|104.28000000|2.41171813|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:28|0.707059|89166525|104.28000000|0.35840955|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:30|0.285536|89166526|104.28000000|1.37594723|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:31|0.708184|89166527|104.26000000|0.93000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:31|0.708184|89166528|104.27000000|8.24045432|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:32|0.989027|89166529|104.26000000|0.85680000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:33|0.509318|89166530|104.23000000|3.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:33|0.509318|89166531|104.22000000|1.40000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:33|0.569068|89166532|104.25000000|0.03500000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:36|0.403547|89166533|104.23000000|0.36299889|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:37|0.424993|89166534|104.23000000|5.61219023|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:37|0.424993|89166535|104.22000000|1.11162575|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:38|0.699435|89166536|104.25000000|0.22430755|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:40|0.071967|89166537|104.22000000|6.59098302|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:40|0.099361|89166538|104.22000000|5.05936097|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:40|0.226686|89166539|104.19000000|10.00597296|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:42|0.265653|89166540|104.21000000|0.95404377|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:42|0.490963|89166541|104.20000000|0.80410000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:47|0.186749|89166542|104.16000000|0.45359122|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:48|0.74989|89166543|104.16000000|0.98854092|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:48|0.74989|89166544|104.17000000|1.39953726|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:50|0.114942|89166545|104.15000000|0.49814192|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:51|0.820263|89166546|104.18000000|2.30050000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:53|0.627535|89166547|104.20000000|1.06040000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:55|0.786201|89166548|104.19000000|1.14823679|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:55|0.93761|89166549|104.21000000|0.20326222|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:58|0.71611|89166550|104.18000000|0.91737252|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:04:01|0.12909|89166551|104.14000000|1.90005700|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:06|0.65957|89166552|104.13000000|0.53908712|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:06|0.882589|89166553|104.13000000|0.45411379|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:08|0.614694|89166554|104.11000000|16.70836539|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:08|0.619783|89166555|104.11000000|3.41878199|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:11|0.620057|89166556|104.13000000|0.07047418|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:11|0.620057|89166557|104.13000000|0.10684021|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:11|0.620057|89166558|104.13000000|0.44209732|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:11|0.620057|89166559|104.14000000|0.34462851|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:13|0.067888|89166560|104.12000000|1.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:14|0.924294|89166561|104.12000000|0.38761245|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:22|0.248105|89166562|104.12000000|4.84935251|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:23|0.074339|89166563|104.12000000|1.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:28|0.070118|89166564|104.12000000|1.30955404|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:32|0.31733|89166565|104.12000000|0.28679116|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:32|0.950324|89166566|104.10000000|0.00863704|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.261301|89166567|104.08000000|20.04455947|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.261301|89166568|104.08000000|7.74071144|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.272228|89166569|104.08000000|6.35928856|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.272228|89166570|104.08000000|2.62941842|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.272228|89166571|104.08000000|11.60000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.272418|89166572|104.07000000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.272418|89166573|104.07000000|24.00539313|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.384444|89166574|104.07000000|55.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:35|0.991228|89166575|104.05000000|1.92937668|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:36|0.329159|89166576|104.03000000|1.56082340|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:36|0.329159|89166577|104.03000000|0.02753753|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:36|0.329159|89166578|104.01000000|0.64777703|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:36|0.329159|89166579|104.01000000|2.40806204|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:37|0.35141|89166580|104.01000000|2.20517504|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:38|0.151782|89166581|104.01000000|7.70310000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:38|0.496607|89166582|103.99000000|2.62941842|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:38|0.54747|89166583|103.97000000|7.71053953|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:38|0.547556|89166584|103.98000000|1.08914978|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:38|0.547668|89166585|103.97000000|16.31709495|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:43|0.282586|89166586|103.99000000|0.17689118|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:47|0.377095|89166587|103.97000000|0.90000323|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:47|0.377095|89166588|103.97000000|0.71579677|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:47|0.396687|89166589|103.97000000|0.00007147|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:47|0.473531|89166590|103.95000000|0.59040000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:47|0.474321|89166591|103.95000000|0.00007859|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:47|0.625246|89166592|103.94000000|0.75421594|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.374696|89166593|103.92000000|9.98267281|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.56487|89166594|103.91000000|24.04425844|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.56487|89166595|103.88000000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.56487|89166596|103.88000000|1.40000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.56487|89166597|103.88000000|11.60000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.615341|89166598|103.91000000|0.74955943|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.881097|89166599|103.89000000|10.98141824|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.881097|89166600|103.88000000|7.84473984|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.881097|89166601|103.88000000|9.75867837|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.020253|89166602|103.86000000|1.20890418|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.020253|89166603|103.86000000|0.00529582|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.173964|89166604|103.85000000|1.21205962|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.173964|89166605|103.85000000|0.00654038|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.17412|89166606|103.85000000|0.00005457|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.183812|89166607|103.84000000|0.03091863|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.183812|89166608|103.84000000|8.63858137|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.655849|89166609|103.84000000|1.16040000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:53|0.55619|89166610|103.84000000|0.00009858|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:53|0.55619|89166611|103.81000000|0.11064187|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:53|0.55619|89166612|103.80000000|7.21950592|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:53|0.58573|89166613|103.81000000|9.32004157|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:53|0.797903|89166614|103.80000000|0.47929907|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:53|0.937495|89166615|103.79000000|1.71956913|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.739837|89166616|103.83000000|34.42146993|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.93743|89166617|103.84000000|0.40000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.947874|89166618|103.84000000|11.70044720|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:55|0.480461|89166619|103.85000000|0.80526246|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:55|0.480461|89166620|103.84000000|0.94819759|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:55|0.480461|89166621|103.84000000|0.65504195|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:00|0.635221|89166622|103.81000000|24.06530000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:00|0.683131|89166623|103.80000000|12.68395264|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:01|0.204643|89166624|103.78000000|0.77023713|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:01|0.746538|89166625|103.79000000|0.47911583|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:02|0.408581|89166626|103.80000000|1.07553175|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:04|0.215827|89166627|103.85000000|1.01428239|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:04|0.243798|89166628|103.83000000|1.06000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:07|0.653092|89166629|103.81000000|1.08073621|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:09|0.907774|89166630|103.78000000|0.95520000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.218451|89166631|103.73000000|16.37861412|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.260609|89166632|103.73000000|7.70618675|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.344008|89166633|103.74000000|0.35871713|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.344008|89166634|103.75000000|2.33766711|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.344008|89166635|103.75000000|0.98289366|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.344008|89166636|103.75000000|55.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.632555|89166637|103.73000000|9.56938560|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:13|0.00138|89166638|103.80000000|1.05237216|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:15|0.036441|89166639|103.83000000|2.30050000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:15|0.301988|89166640|103.78000000|0.88639278|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:15|0.301988|89166641|103.77000000|0.76909995|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.688479|89166642|103.77000000|3.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.706586|89166643|103.76000000|9.98220000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.707294|89166644|103.76000000|0.00000643|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.758616|89166645|103.74000000|3.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.851266|89166646|103.74000000|2.21216135|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.851266|89166647|103.74000000|13.30000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.407868|89166648|103.73000000|0.47495959|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.407868|89166649|103.74000000|13.70000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.407868|89166650|103.74000000|54.99999999|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:18|0.281906|89166651|103.71000000|0.51000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:18|0.335857|89166652|103.71000000|0.98538843|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:18|0.837723|89166653|103.74000000|11.70000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:19|0.149772|89166654|103.75000000|10.88511744|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.233011|89166655|103.81000000|1.92640000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.233011|89166656|103.81000000|1.92640000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:25|0.28109|89166657|103.85000000|1.17488781|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:25|0.746495|89166658|103.84000000|0.22527208|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:28|0.025799|89166659|103.80000000|16.13949666|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:28|0.034608|89166660|103.80000000|7.92898989|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:28|0.072829|89166661|103.80000000|0.92610805|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:28|0.072829|89166662|103.81000000|0.95865750|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:28|0.99275|89166663|103.76000000|2.23136899|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:29|0.315531|89166664|103.76000000|8.99842752|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:29|0.573889|89166665|103.77000000|0.50839777|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:31|0.546655|89166666|103.77000000|2.30050000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:31|0.546655|89166667|103.77000000|0.62200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:32|0.294967|89166668|103.77000000|1.95565279|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:32|0.963692|89166669|103.80000000|2.30050000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:32|0.963955|89166670|103.82000000|0.49389281|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:33|0.52552|89166671|103.79000000|0.06629962|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:34|0.301232|89166672|103.78000000|1.57490000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:37|0.255714|89166673|103.79000000|12.03969603|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:40|0.176331|89166674|103.83000000|0.08639467|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:43|0.039694|89166675|103.80000000|0.03916400|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:44|0.373055|89166676|103.83000000|0.31646373|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.717454|89166677|103.71000000|1.42656938|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.816035|89166678|103.70000000|0.64289589|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:54|0.926971|89166679|103.70000000|0.61731868|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:54|0.926971|89166680|103.71000000|0.38385150|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:55|0.147244|89166681|103.71000000|0.58280000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:55|0.231201|89166682|103.72000000|0.92167183|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:06:00|0.021901|89166683|103.74000000|5.15580000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:06:00|0.195323|89166684|103.74000000|2.02960000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:06:00|0.204698|89166685|103.74000000|4.93080909|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:01|0.311817|89166686|103.74000000|2.30050000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:04|0.400337|89166687|103.76000000|0.22548925|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:04|0.509365|89166688|103.73000000|1.74071795|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:04|0.509365|89166689|103.72000000|0.87328574|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:04|0.51303|89166690|103.72000000|0.12943441|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:04|0.51303|89166691|103.72000000|5.98088141|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:05|0.54457|89166692|103.69000000|0.08647450|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.973193|89166693|103.69000000|0.90427398|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.973193|89166694|103.70000000|2.14413794|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.973193|89166695|103.70000000|1.56411207|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:11|0.44489|89166696|103.70000000|0.92249896|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:13|0.639001|89166697|103.68000000|0.43201210|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:15|0.573181|89166698|103.70000000|0.08560123|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:16|0.063477|89166699|103.69000000|2.30678814|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:17|0.982835|89166700|103.67000000|0.90300000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:17|0.982835|89166701|103.67000000|1.92640000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.057016|89166702|103.66000000|0.04950000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:19|0.337573|89166703|103.67000000|0.24078861|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:20|0.165038|89166704|103.67000000|1.04881000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:21|0.908917|89166705|103.66000000|0.00001476|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:21|0.908917|89166706|103.63000000|0.28943588|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:21|0.908917|89166707|103.63000000|0.62792188|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:23|0.952439|89166708|103.64000000|1.38289840|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:23|0.952439|89166709|103.65000000|1.41178283|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:23|0.952439|89166710|103.65000000|73.61666758|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:23|0.963157|89166711|103.65000000|3.45830888|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:23|0.972121|89166712|103.65000000|20.04920000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:23|0.976072|89166713|103.65000000|8.54017354|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:24|0.980252|89166714|103.69000000|0.10084582|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:25|0.451471|89166715|103.63000000|1.59638152|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:25|0.451471|89166716|103.63000000|6.51766336|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:25|0.502337|89166717|103.63000000|15.81832272|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:27|0.923926|89166718|103.64000000|3.22070000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:28|0.506649|89166719|103.65000000|0.45612819|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:32|0.403867|89166720|103.63000000|1.81350000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:37|0.450041|89166721|103.70000000|0.54728768|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:44|0.568993|89166722|103.68000000|0.93137170|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:46|0.659278|89166723|103.68000000|1.10723408|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:47|0.602312|89166724|103.67000000|0.93101238|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:48|0.274922|89166725|103.65000000|0.08758944|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:50|0.577044|89166726|103.65000000|1.69122266|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:54|0.172865|89166727|103.64000000|0.09635465|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.110647|89166728|103.62000000|9.53444278|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.456574|89166729|103.60000000|3.00911613|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.468208|89166730|103.59000000|24.11778304|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:58|0.437654|89166731|103.57000000|0.48262641|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:58|0.437654|89166732|103.57000000|1.05631598|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:01|0.759051|89166733|103.59000000|2.76060000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:02|0.125124|89166734|103.63000000|0.46080008|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:02|0.829703|89166735|103.59000000|0.17819863|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:12|0.00326|89166736|103.60000000|0.32760000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:13|0.033808|89166737|103.61000000|0.26230000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:13|0.033808|89166738|103.61000000|1.88024832|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:13|0.033808|89166739|103.61000000|0.36629002|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:13|0.033808|89166740|103.61000000|1.28000721|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:13|0.033808|89166741|103.62000000|1.02481016|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:15|0.501909|89166742|103.64000000|1.46373535|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:15|0.501909|89166743|103.64000000|2.09827268|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:15|0.525004|89166744|103.64000000|43.44787021|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:15|0.570009|89166745|103.64000000|0.84675561|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:15|0.608898|89166746|103.64000000|6.35670000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:15|0.60937|89166747|103.64000000|0.20000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:15|0.643838|89166748|103.64000000|17.43941150|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:19|0.431425|89166749|103.69000000|0.45659341|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:20|0.022994|89166750|103.65000000|0.06579462|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:23|0.382885|89166751|103.68000000|0.09041260|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:26|0.630886|89166752|103.67000000|0.76298677|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:26|0.630886|89166753|103.68000000|11.70000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:26|0.630886|89166754|103.68000000|6.00105457|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:28|0.440073|89166755|103.64000000|0.21409266|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:31|0.45363|89166756|103.65000000|0.81668454|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:31|0.45363|89166757|103.65000000|1.42781031|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:31|0.45363|89166758|103.65000000|6.74318280|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:32|0.298881|89166759|103.65000000|0.10085554|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:33|0.530432|89166760|103.61000000|0.44326984|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:33|0.530432|89166761|103.61000000|5.41055420|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:33|0.547085|89166762|103.60000000|8.26774289|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:33|0.558735|89166763|103.60000000|1.46502926|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:33|0.785905|89166764|103.63000000|0.13146726|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:35|0.172155|89166765|103.59000000|4.79003073|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:38|0.201161|89166766|103.65000000|0.36474969|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:38|0.451737|89166767|103.65000000|8.57843076|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:46|0.241697|89166768|103.65000000|3.69159379|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:47|0.160417|89166769|103.64000000|0.08649469|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:54|0.104188|89166770|103.64000000|0.18729315|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:54|0.661789|89166771|103.64000000|0.08654124|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:56|0.798283|89166772|103.64000000|0.04809527|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:59|0.22434|89166773|103.61000000|0.00467103|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:59|0.972824|89166774|103.64000000|85.01050000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:59|0.974254|89166775|103.64000000|0.00003034|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:03|0.093509|89166776|103.65000000|0.31692176|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:03|0.295154|89166777|103.63000000|0.69761089|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:03|0.295154|89166778|103.62000000|0.25596409|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.063714|89166779|103.61000000|6.14667520|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.076595|89166780|103.60000000|7.79925504|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.076595|89166781|103.60000000|11.60000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.076595|89166782|103.60000000|24.11584822|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.087752|89166783|103.59000000|1.31750000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.096998|89166784|103.64000000|2.83799068|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:07|0.00706|89166785|103.59000000|5.33565261|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:09|0.602544|89166786|103.59000000|0.96982063|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:09|0.784967|89166787|103.58000000|0.30711685|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:09|0.784967|89166788|103.58000000|2.79748315|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.075746|89166789|103.59000000|1.42164787|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.170784|89166790|103.58000000|0.57933543|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.170784|89166791|103.58000000|2.97038982|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:13|0.817377|89166792|103.60000000|0.46088900|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:20|0.917058|89166793|103.63000000|0.14897998|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:24|0.46196|89166794|103.60000000|0.46115594|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:28|0.074325|89166795|103.60000000|0.81262211|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:31|0.510329|89166796|103.59000000|0.06972858|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:31|0.853255|89166797|103.59000000|2.42070000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:31|0.862746|89166798|103.59000000|0.00000142|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:32|0.655577|89166799|103.60000000|0.60517874|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:33|0.224534|89166800|103.60000000|2.77194742|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:33|0.564449|89166801|103.61000000|1.03559205|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:33|0.873205|89166802|103.63000000|0.41070000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:33|0.896963|89166803|103.63000000|0.62576865|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:34|0.24997|89166804|103.62000000|0.90430000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:35|0.808123|89166805|103.63000000|0.69469612|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:35|0.808123|89166806|103.63000000|1.15202393|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:40|0.954625|89166807|103.61000000|0.36991015|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:44|0.404025|89166808|103.61000000|0.48190000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:44|0.404025|89166809|103.62000000|2.28898665|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:44|0.938084|89166810|103.61000000|0.63710000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:46|0.470667|89166811|103.61000000|0.17777905|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.014572|89166812|103.57000000|9.70441286|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.014572|89166813|103.57000000|1.83466524|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.195767|89166814|103.56000000|0.05793058|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.195767|89166815|103.56000000|0.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.195767|89166816|103.56000000|2.95273071|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.196324|89166817|103.56000000|11.04726929|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.8913|89166818|103.54000000|0.03100822|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.8913|89166819|103.53000000|4.53696183|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.911914|89166820|103.53000000|4.56797005|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.917626|89166821|103.53000000|0.65911117|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.928273|89166822|103.52000000|0.27785726|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.928273|89166823|103.52000000|7.74293256|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.939442|89166824|103.52000000|17.50157729|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.390254|89166825|103.49000000|0.20680069|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.390254|89166826|103.48000000|0.12884741|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.390498|89166827|103.46000000|7.34062144|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.390498|89166828|103.46000000|2.87595856|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.403027|89166829|103.46000000|14.49394540|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.424446|89166830|103.45000000|0.19332155|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.424446|89166831|103.45000000|0.01304123|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.424446|89166832|103.45000000|5.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.441432|89166833|103.44000000|1.07382423|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.444147|89166834|103.46000000|5.19370976|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.491458|89166835|103.43000000|8.64111936|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.491458|89166836|103.42000000|0.29292531|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.491458|89166837|103.42000000|0.09761607|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.491458|89166838|103.42000000|0.29295274|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.491458|89166839|103.42000000|0.29260883|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.491458|89166840|103.42000000|0.30016835|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.491458|89166841|103.42000000|0.03112073|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.491458|89166842|103.42000000|0.39063170|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.491458|89166843|103.41000000|0.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.491458|89166844|103.41000000|5.64420101|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.491458|89166845|103.40000000|9.41049829|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.512113|89166846|103.42000000|7.86697920|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.532543|89166847|103.40000000|1.70127680|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.532543|89166848|103.39000000|0.02027534|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.549938|89166849|103.37000000|0.04836993|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.549938|89166850|103.37000000|20.11931600|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.549938|89166851|103.37000000|5.42174318|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.851037|89166852|103.40000000|1.67456338|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.352156|89166853|103.35000000|0.01599544|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.352156|89166854|103.34000000|0.92419034|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.352156|89166855|103.32000000|0.00430000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.352156|89166856|103.32000000|1.67587280|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.352156|89166857|103.31000000|0.28904652|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.352156|89166858|103.31000000|0.32258294|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.352156|89166859|103.31000000|34.63314501|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.352156|89166860|103.31000000|0.82043526|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.690837|89166861|103.31000000|0.70660000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.764933|89166862|103.32000000|0.09654531|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.482944|89166863|103.33000000|5.48460672|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.63639|89166864|103.33000000|2.76999640|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.72899|89166865|103.32000000|5.19250000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.416213|89166866|103.30000000|0.00430000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.731999|89166867|103.29000000|11.35060000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.741063|89166868|103.29000000|12.64940000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.741063|89166869|103.29000000|2.62940000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.002077|89166870|103.26000000|0.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.002077|89166871|103.26000000|14.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.002077|89166872|103.26000000|5.20620000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.033293|89166873|103.26000000|0.00006840|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:56|0.50734|89166874|103.32000000|8.00846848|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:56|0.572899|89166875|103.33000000|6.33140000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:58|0.149903|89166876|103.33000000|3.68080000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:58|0.149903|89166877|103.32000000|6.15131997|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:58|0.180988|89166878|103.32000000|1.45543318|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:58|0.241178|89166879|103.34000000|0.17663875|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:58|0.312122|89166880|103.34000000|1.62080000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:00|0.926424|89166881|103.38000000|0.47994290|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:00|0.926424|89166882|103.38000000|0.46211053|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:01|0.160426|89166883|103.39000000|7.96228352|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:01|0.713897|89166884|103.38000000|0.63715366|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:01|0.713897|89166885|103.38000000|1.36720596|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:01|0.887412|89166886|103.42000000|9.24116416|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:01|0.887412|89166887|103.43000000|5.28435084|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.184559|89166888|103.46000000|5.58770560|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.184559|89166889|103.46000000|1.61478939|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.76355|89166890|103.45000000|0.98345794|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.784555|89166891|103.46000000|0.16238630|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.825681|89166892|103.45000000|0.61733026|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.934598|89166893|103.44000000|7.81608000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.934598|89166894|103.45000000|2.91985607|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.128218|89166895|103.41000000|3.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:04|0.706625|89166896|103.44000000|0.36503132|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:05|0.850197|89166897|103.41000000|1.08550000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:05|0.852702|89166898|103.41000000|0.00008687|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:05|0.852702|89166899|103.42000000|1.64915659|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:05|0.852702|89166900|103.42000000|0.96990683|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:06|0.957178|89166901|103.42000000|8.68370000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:07|0.009046|89166902|103.40000000|9.58660000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:07|0.062302|89166903|103.40000000|0.00003762|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:08|0.347286|89166904|103.38000000|0.22409599|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:08|0.825706|89166905|103.43000000|0.00965158|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:09|0.194177|89166906|103.41000000|1.34410000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:12|0.393984|89166907|103.42000000|0.03857729|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:12|0.862741|89166908|103.42000000|0.03784281|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:17|0.65819|89166909|103.40000000|0.62970000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:17|0.683547|89166910|103.40000000|0.00003708|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:17|0.729286|89166911|103.40000000|0.61719044|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:17|0.729286|89166912|103.38000000|0.62989200|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:17|0.729286|89166913|103.38000000|9.68497723|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:17|0.729286|89166914|103.38000000|8.23724033|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:18|0.766894|89166915|103.33000000|8.65360000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:20|0.093513|89166916|103.33000000|0.24773411|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.2777|89166917|103.26000000|3.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.303213|89166918|103.25000000|0.58107560|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.303213|89166919|103.25000000|0.98297627|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.303213|89166920|103.25000000|9.68664813|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.514481|89166921|103.25000000|0.00009618|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.514481|89166922|103.24000000|0.03109832|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.514481|89166923|103.23000000|0.25495546|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:26|0.45077|89166924|103.22000000|0.00430000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:26|0.533766|89166925|103.22000000|1.44251965|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:27|0.168796|89166926|103.20000000|15.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:27|0.168796|89166927|103.20000000|24.20740907|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:27|0.298827|89166928|103.20000000|5.34490000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:27|0.922638|89166929|103.18000000|0.39260000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:31|0.574365|89166930|103.17000000|1.93930000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:31|0.574365|89166931|103.17000000|4.37640000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:31|0.578669|89166932|103.17000000|0.00000576|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:31|0.590069|89166933|103.16000000|0.05815521|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:31|0.590808|89166934|103.15000000|0.43944178|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:31|0.590808|89166935|103.15000000|5.41882222|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.426931|89166936|103.16000000|0.74010000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.47067|89166937|103.15000000|6.06710000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.485611|89166938|103.15000000|0.00004386|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.516564|89166939|103.14000000|5.40890000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.817023|89166940|103.13000000|24.33060000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.817346|89166941|103.13000000|0.00003327|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.840508|89166942|103.11000000|0.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.873589|89166943|103.10000000|36.87090000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:33|0.206899|89166944|103.08000000|0.29098021|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:33|0.206899|89166945|103.08000000|0.17296938|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:34|0.031432|89166946|103.10000000|21.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:34|0.046341|89166947|103.10000000|0.00008901|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:34|0.64174|89166948|103.13000000|0.95458012|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:34|0.64174|89166949|103.14000000|9.28717603|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:34|0.94978|89166950|103.16000000|0.45727468|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:42|0.549459|89166951|103.21000000|0.17827810|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:42|0.713549|89166952|103.18000000|9.59930000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:44|0.473347|89166953|103.18000000|0.00005472|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:47|0.049343|89166954|103.17000000|0.58096277|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:47|0.450841|89166955|103.17000000|2.07771511|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:51|0.658317|89166956|103.20000000|1.70601853|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:59|0.63623|89166957|103.22000000|4.63878788|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:04|0.217965|89166958|103.20000000|8.80057088|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:04|0.217965|89166959|103.20000000|1.29538093|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:08|0.739257|89166960|103.25000000|7.89501056|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:08|0.771587|89166961|103.26000000|0.88102668|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:09|0.056934|89166962|103.26000000|33.30270000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:09|0.362583|89166963|103.26000000|0.19470000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:14|0.044626|89166964|103.21000000|2.77965263|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.887968|89166965|103.22000000|0.58012774|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:16|0.073211|89166966|103.22000000|2.22409482|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:17|0.171317|89166967|103.22000000|0.80000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:19|0.534991|89166968|103.20000000|1.11330098|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:19|0.534991|89166969|103.21000000|0.61668023|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:26|0.403456|89166970|103.22000000|0.97342953|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:27|0.398602|89166971|103.22000000|2.06190000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:28|0.9761|89166972|103.20000000|0.73992140|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:29|0.006956|89166973|103.20000000|0.08600763|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:29|0.187121|89166974|103.18000000|0.43765715|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:32|0.292722|89166975|103.20000000|48.47000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:32|0.308053|89166976|103.20000000|0.00780000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:37|0.871392|89166977|103.19000000|10.90000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:38|0.672893|89166978|103.20000000|0.00006537|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:38|0.672893|89166979|103.21000000|1.29771597|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:40|0.434012|89166980|103.20000000|0.70864439|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:40|0.434012|89166981|103.22000000|0.29670000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:40|0.434012|89166982|103.22000000|0.22569244|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:43|0.723421|89166983|103.25000000|0.43001280|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:44|0.292017|89166984|103.22000000|0.46637019|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:44|0.292017|89166985|103.22000000|1.40868890|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:44|0.318432|89166986|103.22000000|0.46630000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:44|0.321864|89166987|103.22000000|0.00007019|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:44|0.383345|89166988|103.21000000|8.92131904|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:44|0.383345|89166989|103.21000000|1.40868890|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:44|0.383345|89166990|103.22000000|20.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:44|0.383345|89166991|103.22000000|11.96075776|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:44|0.383345|89166992|103.22000000|0.77702366|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:44|0.444435|89166993|103.23000000|12.90570322|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:51|0.55361|89166994|103.23000000|0.83171666|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:51|0.55361|89166995|103.22000000|0.80936017|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:51|0.55361|89166996|103.22000000|1.71190111|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:51|0.55361|89166997|103.22000000|6.38912785|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:52|0.30414|89166998|103.24000000|0.46289869|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:56|0.443621|89166999|103.31000000|0.61570000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:58|0.599839|89167000|103.33000000|0.90432175|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:58|0.599839|89167001|103.34000000|2.11011692|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:01|0.042806|89167002|103.32000000|1.19896795|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:01|0.042806|89167003|103.33000000|1.19382608|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:01|0.042806|89167004|103.33000000|15.40984151|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:04|0.874552|89167005|103.41000000|0.95375103|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:04|0.935982|89167006|103.42000000|0.02890675|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:04|0.984124|89167007|103.40000000|1.57510000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:05|0.204965|89167008|103.39000000|0.77097556|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:08|0.487008|89167009|103.37000000|9.29080000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:09|0.127582|89167010|103.37000000|0.00008994|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:18|0.06211|89167011|103.36000000|1.01605548|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:20|0.116522|89167012|103.40000000|0.68331123|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:20|0.116522|89167013|103.40000000|0.01224536|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:20|0.116522|89167014|103.41000000|0.27584911|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:20|0.986163|89167015|103.42000000|5.65765935|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:21|0.007384|89167016|103.42000000|1.70095153|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:21|0.04577|89167017|103.42000000|0.88520279|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:21|0.157842|89167018|103.42000000|3.62662699|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:21|0.262594|89167019|103.41000000|1.40508999|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:21|0.262594|89167020|103.41000000|5.59490999|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:23|0.179729|89167021|103.48000000|0.46200333|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:24|0.574814|89167022|103.42000000|0.29300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:24|0.582199|89167023|103.42000000|0.00006616|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:24|0.615268|89167024|103.42000000|0.29405627|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:24|0.615268|89167025|103.41000000|0.11000333|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:24|0.615268|89167026|103.41000000|8.95394040|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:24|0.628426|89167027|103.41000000|0.29400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:24|0.628486|89167028|103.41000000|0.00010423|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:34|0.750222|89167029|103.38000000|0.46160155|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:38|0.896986|89167030|103.41000000|1.91270729|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:38|0.896986|89167031|103.41000000|0.87696860|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:38|0.896986|89167032|103.42000000|0.91187365|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.314815|89167033|103.37000000|2.30050000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.314815|89167034|103.37000000|5.97922176|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.314815|89167035|103.37000000|0.05643734|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.326998|89167036|103.37000000|1.53720023|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.6466|89167037|103.37000000|0.15401371|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:40|0.261541|89167038|103.37000000|3.19819592|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:40|0.261541|89167039|103.37000000|0.02375613|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:40|0.261541|89167040|103.38000000|3.41496570|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:40|0.261541|89167041|103.38000000|8.59768512|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:40|0.261541|89167042|103.38000000|1.59363757|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:40|0.261541|89167043|103.38000000|2.67175956|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:41|0.446573|89167044|103.35000000|9.25890000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:41|0.72794|89167045|103.37000000|0.57615004|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:41|0.72794|89167046|103.37000000|0.05910622|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:43|0.249429|89167047|103.35000000|0.00003146|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:45|0.316094|89167048|103.34000000|0.50053335|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:45|0.504681|89167049|103.34000000|3.69662441|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:45|0.504681|89167050|103.35000000|15.73291754|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.479192|89167051|103.37000000|0.28447408|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.479192|89167052|103.37000000|3.07006815|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.531495|89167053|103.37000000|0.14752185|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.531495|89167054|103.37000000|0.56539224|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.531495|89167055|103.38000000|2.02703808|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.531495|89167056|103.39000000|6.96558912|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.531495|89167057|103.39000000|1.40310274|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.590753|89167058|103.34000000|0.20000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.10277|89167059|103.41000000|0.80067856|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.797563|89167060|103.40000000|1.31690802|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.797563|89167061|103.40000000|3.92502616|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.797563|89167062|103.40000000|8.41432640|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.826713|89167063|103.39000000|1.33072355|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.851227|89167064|103.40000000|0.66015112|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:50|0.057309|89167065|103.37000000|1.39688054|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:54|0.13927|89167066|103.37000000|0.31042695|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:54|0.820916|89167067|103.39000000|0.01759193|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:56|0.218491|89167068|103.36000000|1.67705344|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:56|0.218491|89167069|103.36000000|1.35560210|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:56|0.218491|89167070|103.36000000|5.57517632|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:56|0.218491|89167071|103.35000000|6.86189312|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:56|0.218491|89167072|103.34000000|6.73170816|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:56|0.218491|89167073|103.34000000|1.78586942|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:04|0.861883|89167074|103.46000000|2.30050000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:07|0.250848|89167075|103.46000000|0.54074285|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:07|0.250848|89167076|103.47000000|1.44928843|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:07|0.918249|89167077|103.49000000|0.97117121|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:09|0.265444|89167078|103.49000000|3.31932984|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:09|0.277058|89167079|103.49000000|0.31774955|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.542194|89167080|103.46000000|0.52180000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.890696|89167081|103.47000000|0.42156426|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:13|0.413002|89167082|103.43000000|3.91340000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:14|0.656793|89167083|103.48000000|0.70293664|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:14|0.656793|89167084|103.48000000|0.22170186|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:16|0.654801|89167085|103.47000000|0.00949747|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:17|0.179301|89167086|103.47000000|0.57438719|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:17|0.179301|89167087|103.47000000|0.45198462|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:17|0.630352|89167088|103.47000000|1.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:19|0.351809|89167089|103.47000000|0.06721971|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:20|0.942084|89167090|103.47000000|0.10138718|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:22|0.058746|89167091|103.47000000|0.23708581|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:22|0.29545|89167092|103.47000000|1.39384730|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:22|0.915413|89167093|103.48000000|0.97122597|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:25|0.875598|89167094|103.48000000|1.18114754|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:26|0.2046|89167095|103.48000000|137.99457649|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:26|0.264352|89167096|103.49000000|30.20558266|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:26|0.278575|89167097|103.49000000|4.51012541|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:30|0.443865|89167098|103.48000000|0.40000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:31|0.295717|89167099|103.48000000|0.70005754|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:31|0.295717|89167100|103.48000000|1.93070000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:31|0.295717|89167101|103.48000000|1.93070000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:31|0.295717|89167102|103.48000000|1.93064246|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:31|0.332786|89167103|103.48000000|0.00005754|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:31|0.332786|89167104|103.48000000|0.61714246|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:40|0.806821|89167105|103.46000000|0.92481724|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.291112|89167106|103.46000000|0.46167971|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.61636|89167107|103.46000000|24.13976692|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.68409|89167108|103.46000000|0.54823976|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:43|0.245803|89167109|103.43000000|1.48478024|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:43|0.445833|89167110|103.45000000|0.23898558|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:44|0.026411|89167111|103.45000000|0.37716555|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:44|0.460909|89167112|103.41000000|0.31042695|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:45|0.333769|89167113|103.42000000|0.12596289|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:49|0.038414|89167114|103.40000000|5.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:49|0.046586|89167115|103.40000000|4.19490000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:50|0.498362|89167116|103.40000000|0.00009394|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:51|0.514302|89167117|103.40000000|0.59860000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:51|0.528724|89167118|103.40000000|0.96705953|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:51|0.528724|89167119|103.41000000|0.70221778|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:51|0.528724|89167120|103.41000000|4.42702269|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:52|0.856365|89167121|103.44000000|0.47135289|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:53|0.447558|89167122|103.43000000|2.17033743|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:54|0.542482|89167123|103.39000000|0.99180000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:54|0.643337|89167124|103.39000000|0.62145835|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:55|0.645687|89167125|103.38000000|3.57678467|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:58|0.818372|89167126|103.42000000|1.43251508|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:58|0.818372|89167127|103.43000000|19.34078700|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:00|0.78741|89167128|103.46000000|19.03430000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:00|0.975178|89167129|103.46000000|0.00006637|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:00|0.975178|89167130|103.49000000|0.31740677|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:06|0.001199|89167131|103.49000000|15.02032456|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:06|0.001199|89167132|103.49000000|18.50691260|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:06|0.017698|89167133|103.49000000|4.86217777|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:06|0.019856|89167134|103.49000000|10.15590977|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:06|0.027888|89167135|103.49000000|103.85285986|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:06|0.954768|89167136|103.51000000|0.03493760|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:06|0.954768|89167137|103.53000000|0.14313366|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:11|0.281606|89167138|103.54000000|0.22610704|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:12|0.392468|89167139|103.54000000|1.11510816|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:12|0.42968|89167140|103.54000000|0.61770000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:14|0.227848|89167141|103.48000000|4.40950000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:24|0.24164|89167142|103.52000000|4.15925370|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:27|0.845552|89167143|103.52000000|0.22599782|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:31|0.250747|89167144|103.46000000|0.73958708|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:31|0.291089|89167145|103.45000000|0.89498041|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:31|0.472508|89167146|103.46000000|0.03854748|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:34|0.54463|89167147|103.46000000|0.11755489|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:35|0.906967|89167148|103.46000000|0.28417350|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:36|0.826828|89167149|103.43000000|4.31075586|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:36|0.981543|89167150|103.46000000|0.02812917|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:38|0.09833|89167151|103.46000000|0.23100000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:38|0.239945|89167152|103.46000000|55.71974496|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:38|0.265214|89167153|103.47000000|0.38632154|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:38|0.265214|89167154|103.47000000|19.33257846|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:42|0.649027|89167155|103.50000000|2.31020778|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:47|0.203209|89167156|103.52000000|0.02333502|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:47|0.949749|89167157|103.49000000|1.09044765|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:48|0.782412|89167158|103.45000000|0.29839195|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:48|0.782412|89167159|103.44000000|0.64357874|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:49|0.6471|89167160|103.46000000|0.47623174|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:52|0.155857|89167161|103.44000000|8.43790347|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:53|0.468893|89167162|103.41000000|0.41348812|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:59|0.287495|89167163|103.41000000|0.72878486|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:59|0.287495|89167164|103.41000000|0.03584646|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:59|0.287495|89167165|103.43000000|0.71415309|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:00|0.238978|89167166|103.40000000|0.64947717|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:00|0.315867|89167167|103.45000000|2.28526896|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:00|0.315867|89167168|103.45000000|0.96673104|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:00|0.333449|89167169|103.45000000|0.00014148|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:00|0.333449|89167170|103.46000000|1.82675852|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:02|0.027519|89167171|103.41000000|5.83848000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:02|0.027519|89167172|103.41000000|1.50023361|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:02|0.027519|89167173|103.40000000|3.15646812|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:02|0.893613|89167174|103.44000000|0.57958317|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:02|0.893613|89167175|103.43000000|0.93095157|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:02|0.893613|89167176|103.43000000|8.84874131|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.063585|89167177|103.38000000|9.12054989|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.063585|89167178|103.38000000|24.16685534|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.083931|89167179|103.37000000|7.18287189|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.144945|89167180|103.34000000|0.66355051|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.144945|89167181|103.34000000|9.12423953|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.156735|89167182|103.35000000|14.20081280|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.156735|89167183|103.36000000|12.45855104|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.156735|89167184|103.37000000|0.46628058|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.156735|89167185|103.37000000|0.96674400|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:06|0.236747|89167186|103.37000000|1.02966456|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:06|0.407623|89167187|103.33000000|2.82982399|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:06|0.407623|89167188|103.32000000|1.47939041|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:09|0.580589|89167189|103.36000000|0.26686064|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:12|0.422093|89167190|103.35000000|0.03786212|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:13|0.535737|89167191|103.37000000|0.03728343|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:16|0.708195|89167192|103.38000000|0.88881455|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:16|0.708195|89167193|103.39000000|0.03609209|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:16|0.792568|89167194|103.39000000|1.36390791|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:17|0.138219|89167195|103.39000000|0.78650827|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:18|0.405168|89167196|103.39000000|0.63694715|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:18|0.405168|89167197|103.39000000|0.96725285|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:18|0.437336|89167198|103.40000000|8.72910000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:20|0.819137|89167199|103.40000000|0.10829175|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:21|0.300547|89167200|103.40000000|0.57950000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:28|0.879851|89167201|103.38000000|0.16849986|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:29|0.383898|89167202|103.39000000|15.51189775|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:31|0.384022|89167203|103.38000000|0.41602107|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:31|0.384022|89167204|103.38000000|1.48097365|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:31|0.512212|89167205|103.34000000|0.64849306|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:33|0.617832|89167206|103.30000000|0.03786823|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:37|0.321035|89167207|103.30000000|0.55204591|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:37|0.321035|89167208|103.30000000|3.14940794|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:42|0.402731|89167209|103.30000000|2.67735999|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:42|0.402731|89167210|103.31000000|0.56218848|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:46|0.046563|89167211|103.24000000|0.34058753|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.549039|89167212|103.26000000|0.14519407|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.35883|89167213|103.25000000|0.22639151|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.211331|89167214|103.22000000|5.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:53|0.027746|89167215|103.21000000|0.03788252|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:53|0.341581|89167216|103.22000000|0.14944162|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:53|0.356228|89167217|103.22000000|0.92523093|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:55|0.408062|89167218|103.18000000|0.28887198|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:59|0.363479|89167219|103.18000000|0.49309756|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:59|0.363479|89167220|103.17000000|1.21084160|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:02|0.165783|89167221|103.15000000|0.01494421|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:03|0.924235|89167222|103.22000000|0.28915170|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:06|0.954284|89167223|103.15000000|0.00929950|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:07|0.883702|89167224|103.20000000|0.28931980|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.296841|89167225|103.24000000|0.48243422|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.296841|89167226|103.25000000|0.06177165|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.739446|89167227|103.22000000|6.94715776|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.756963|89167228|103.21000000|9.47124672|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.756963|89167229|103.21000000|0.48765852|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.766549|89167230|103.21000000|10.31094516|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:13|0.305663|89167231|103.24000000|0.77158210|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:16|0.672604|89167232|103.27000000|0.72138580|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:21|0.761158|89167233|103.33000000|7.39347712|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:21|0.791188|89167234|103.32000000|0.78241737|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:21|0.791188|89167235|103.32000000|4.15926000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:21|0.798503|89167236|103.32000000|2.32273424|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:21|0.901183|89167237|103.31000000|2.30050000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:21|0.901183|89167238|103.31000000|14.99999999|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:21|0.902471|89167239|103.31000000|9.18423482|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:24|0.952184|89167240|103.32000000|0.10126572|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:27|0.182904|89167241|103.33000000|0.00788587|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:28|0.613003|89167242|103.34000000|0.37323653|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:28|0.613003|89167243|103.35000000|0.01312155|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:28|0.613003|89167244|103.36000000|0.53971231|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:29|0.480064|89167245|103.37000000|0.22638405|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:30|0.025892|89167246|103.33000000|0.10640000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:30|0.251828|89167247|103.33000000|0.00000356|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:40|0.766221|89167248|103.36000000|0.08681765|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:41|0.493476|89167249|103.33000000|0.77626617|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:41|0.493476|89167250|103.32000000|0.43357145|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:41|0.493476|89167251|103.32000000|1.75024178|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:41|0.493476|89167252|103.32000000|1.19287029|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:46|0.099529|89167253|103.37000000|0.83335981|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:46|0.387364|89167254|103.33000000|2.82366457|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:46|0.387364|89167255|103.33000000|3.17192365|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:47|0.851542|89167256|103.33000000|0.85368889|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:47|0.851542|89167257|103.34000000|0.95703090|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:51|0.41053|89167258|103.33000000|0.47747730|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:51|0.41053|89167259|103.33000000|4.41541450|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:56|0.285849|89167260|103.34000000|0.93098259|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:56|0.285849|89167261|103.35000000|0.66558310|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:58|0.482866|89167262|103.36000000|0.66550000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:59|0.567134|89167263|103.33000000|0.09911916|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:02|0.917728|89167264|103.37000000|0.32928488|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:02|0.917728|89167265|103.38000000|0.48874744|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:02|0.917728|89167266|103.38000000|0.43185037|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:13|0.426124|89167267|103.40000000|0.73900000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:13|0.430586|89167268|103.40000000|0.00003409|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:13|0.430586|89167269|103.41000000|18.63626591|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:13|0.782166|89167270|103.43000000|1.09000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:14|0.357439|89167271|103.44000000|0.39476818|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:14|0.357439|89167272|103.44000000|1.45037230|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:14|0.357439|89167273|103.44000000|0.46818786|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:14|0.853044|89167274|103.42000000|0.41388801|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:16|0.331315|89167275|103.37000000|0.68520000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:16|0.545273|89167276|103.36000000|0.46200333|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:17|0.296708|89167277|103.33000000|1.01419878|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:21|0.792514|89167278|103.41000000|0.13000760|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:25|0.299679|89167279|103.41000000|0.90428020|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:28|0.714726|89167280|103.39000000|0.71790324|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:29|0.678143|89167281|103.41000000|0.09682417|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:35|0.15215|89167282|103.42000000|0.31765736|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:37|0.27299|89167283|103.42000000|0.23577011|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:40|0.630242|89167284|103.46000000|0.74292354|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:44|0.402802|89167285|103.45000000|2.30050000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:49|0.751109|89167286|103.46000000|81.90709646|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:49|0.751109|89167287|103.46000000|27.28700510|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:52|0.310014|89167288|103.45000000|0.18603334|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:52|0.310014|89167289|103.45000000|0.54018334|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:52|0.310014|89167290|103.43000000|0.20541319|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:52|0.310014|89167291|103.43000000|2.69879301|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:52|0.310014|89167292|103.43000000|0.82385579|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:52|0.72963|89167293|103.45000000|0.50059373|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:52|0.72963|89167294|103.46000000|0.37796341|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:53|0.549595|89167295|103.46000000|0.94356139|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:54|0.361956|89167296|103.46000000|111.53487010|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:54|0.361956|89167297|103.46000000|1.26492990|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:54|0.454729|89167298|103.46000000|0.00008010|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:56|0.64676|89167299|103.52000000|27.52700000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:59|0.066779|89167300|103.53000000|0.13788858|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:00|0.874921|89167301|103.54000000|0.00430000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:00|0.874921|89167302|103.54000000|2.31973000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:01|0.143651|89167303|103.58000000|0.30468189|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:02|0.741645|89167304|103.58000000|0.46365890|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:03|0.279817|89167305|103.55000000|2.30050000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:04|0.69211|89167306|103.51000000|5.26464178|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:04|0.69211|89167307|103.51000000|3.41257888|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:04|0.69211|89167308|103.50000000|1.61440464|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:06|0.413244|89167309|103.50000000|1.93070000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:06|0.421877|89167310|103.49000000|5.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:13|0.237329|89167311|103.50000000|0.45692130|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:13|0.336903|89167312|103.50000000|0.26423139|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:15|0.892369|89167313|103.49000000|0.65402488|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:15|0.892369|89167314|103.49000000|0.31421679|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:19|0.278057|89167315|103.50000000|0.65402489|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:19|0.278057|89167316|103.49000000|0.04815787|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:19|0.278057|89167317|103.49000000|19.32164500|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:19|0.278057|89167318|103.48000000|7.15447450|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:19|0.278057|89167319|103.47000000|0.61218970|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:19|0.278057|89167320|103.47000000|33.45677861|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:24|0.680176|89167321|103.54000000|2.17800000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:26|0.244684|89167322|103.54000000|0.00007000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:26|0.244684|89167323|103.56000000|9.50960190|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:29|0.672575|89167324|103.58000000|23.49246660|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:29|0.679727|89167325|103.58000000|22.57442164|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:29|0.691837|89167326|103.58000000|4.31443688|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:29|0.710437|89167327|103.58000000|12.26134598|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:29|0.710437|89167328|103.58000000|31.28509916|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:30|0.138408|89167329|103.58000000|0.24660229|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:32|0.204154|89167330|103.58000000|0.57845980|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:33|0.344889|89167331|103.58000000|0.19519800|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:34|0.092971|89167332|103.58000000|23.40861075|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:34|0.092971|89167333|103.58000000|41.67929878|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:36|0.603543|89167334|103.58000000|1.13641295|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:36|0.612008|89167335|103.58000000|2.00046827|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:36|0.943992|89167336|103.61000000|1.98096393|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.426711|89167337|103.70000000|0.80462028|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.426711|89167338|103.68000000|5.03678503|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.454955|89167339|103.67000000|5.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.454955|89167340|103.66000000|0.08955512|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.474381|89167341|103.67000000|4.95729715|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.474381|89167342|103.66000000|1.31044488|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.474381|89167343|103.66000000|1.28135887|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.531543|89167344|103.66000000|5.16399101|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.531543|89167345|103.66000000|7.61532374|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.592536|89167346|103.67000000|3.38460000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.634307|89167347|103.67000000|4.60502835|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.653986|89167348|103.67000000|4.95720000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.664691|89167349|103.67000000|1.61430000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.696422|89167350|103.67000000|9.53146592|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.732855|89167351|103.65000000|4.11546572|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.732855|89167352|103.65000000|0.30211036|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:42|0.070852|89167353|103.66000000|0.92374582|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:43|0.361783|89167354|103.70000000|10.18356928|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:43|0.361783|89167355|103.71000000|3.22354889|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:45|0.467707|89167356|103.72000000|0.16130605|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:59|0.240947|89167357|103.77000000|0.09588752|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:04|0.931441|89167358|103.75000000|0.96398317|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:04|0.931441|89167359|103.74000000|1.01349682|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:07|0.04699|89167360|103.75000000|0.43157091|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:07|0.311127|89167361|103.80000000|3.89186201|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:07|0.892273|89167362|103.81000000|0.97361516|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:08|0.026076|89167363|103.80000000|0.90879391|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:08|0.026076|89167364|103.80000000|3.26152036|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:08|0.060895|89167365|103.80000000|3.73339120|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:08|0.072506|89167366|103.80000000|8.00508844|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:08|0.072506|89167367|103.80000000|0.23021377|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:12|0.479394|89167368|103.76000000|1.92640000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:13|0.512019|89167369|103.75000000|0.90432175|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:13|0.512019|89167370|103.76000000|4.70649356|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:16|0.994239|89167371|103.74000000|0.09661290|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:16|0.994239|89167372|103.74000000|0.96391348|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:16|0.994239|89167373|103.74000000|2.54791113|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:16|0.994239|89167374|103.73000000|10.70531949|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:19|0.867221|89167375|103.80000000|1.40561229|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:19|0.867221|89167376|103.81000000|0.87008641|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:20|0.241392|89167377|103.81000000|0.92068543|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:22|0.721332|89167378|103.83000000|0.55091548|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:27|0.513583|89167379|103.80000000|0.90430000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:28|0.18305|89167380|103.80000000|0.00002176|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:28|0.18305|89167381|103.81000000|8.14083584|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:28|0.18305|89167382|103.82000000|11.94505640|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:28|0.775459|89167383|103.78000000|15.00000000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:28|0.912816|89167384|103.77000000|8.74984825|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:28|0.960953|89167385|103.73000000|14.32531115|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:32|0.539662|89167386|103.78000000|0.90432175|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:32|0.539662|89167387|103.78000000|1.48238200|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:33|0.562708|89167388|103.77000000|3.39561344|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:33|0.562708|89167389|103.76000000|6.74768896|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:33|0.562708|89167390|103.76000000|11.67080101|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:35|0.06904|89167391|103.83000000|0.67048040|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:38|0.268383|89167392|103.84000000|0.17567145|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:41|0.450404|89167393|103.84000000|0.47509506|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:44|0.996115|89167394|103.83000000|0.26842576|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:51|0.969581|89167395|103.85000000|0.60383817|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:58|0.721292|89167396|103.85000000|1.04150606|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:58|0.721292|89167397|103.84000000|1.08608901|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:58|0.721292|89167398|103.84000000|0.19300826|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:00|0.815365|89167399|103.86000000|2.90170385|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:06|0.365027|89167400|103.79000000|3.78665344|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:06|0.538759|89167401|103.77000000|5.00000000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:06|0.542087|89167402|103.76000000|19.27177100|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:06|0.779544|89167403|103.78000000|0.54591828|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:06|0.917194|89167404|103.75000000|14.20000000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:06|0.917194|89167405|103.75000000|44.57288248|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:07|0.083803|89167406|103.75000000|9.17250479|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:07|0.449587|89167407|103.75000000|0.19181017|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:09|0.429601|89167408|103.81000000|0.42163532|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:09|0.517926|89167409|103.82000000|4.60646891|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:16|0.881854|89167410|103.75000000|0.86481112|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:17|0.55051|89167411|103.75000000|0.22523623|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:24|0.983207|89167412|103.75000000|0.70843956|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:24|0.983207|89167413|103.76000000|2.40124005|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:26|0.453727|89167414|103.73000000|0.12950661|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:27|0.579985|89167415|103.76000000|0.86287414|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:28|0.322361|89167416|103.76000000|0.21375750|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:28|0.583958|89167417|103.72000000|0.96368126|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:28|0.583958|89167418|103.72000000|0.03027903|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:28|0.583958|89167419|103.71000000|0.51833611|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:28|0.583958|89167420|103.71000000|1.89870898|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:36|0.900435|89167421|103.70000000|3.00000000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:36|0.900435|89167422|103.69000000|14.00000000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:36|0.900435|89167423|103.69000000|0.63732358|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:36|0.900435|89167424|103.69000000|15.00000000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:36|0.900435|89167425|103.68000000|35.20863720|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:36|0.900435|89167426|103.68000000|10.09364974|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:36|0.900435|89167427|103.68000000|0.96369287|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:36|0.900435|89167428|103.68000000|24.09126504|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:36|0.900435|89167429|103.68000000|11.80000000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:36|0.900435|89167430|103.67000000|37.54537709|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:36|0.900435|89167431|103.67000000|15.70048268|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:37|0.964815|89167432|103.71000000|0.67362018|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:37|0.964815|89167433|103.73000000|0.11456023|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:38|0.426473|89167434|103.72000000|0.48020000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:42|0.430121|89167435|103.76000000|5.55380000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:47|0.430109|89167436|103.77000000|0.10933187|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:47|0.63889|89167437|103.77000000|0.87635483|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:49|0.459493|89167438|103.74000000|0.37526490|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:55|0.079986|89167439|103.79000000|3.87186327|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:56|0.111575|89167440|103.77000000|0.09630664|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:57|0.494557|89167441|103.83000000|0.86742658|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:08|0.237122|89167442|103.79000000|1.98113822|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:10|0.255113|89167443|103.79000000|1.38284222|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:10|0.704009|89167444|103.79000000|0.27816972|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:12|0.543945|89167445|103.76000000|0.02997570|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:13|0.580409|89167446|103.84000000|2.75705409|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:19|0.111188|89167447|103.86000000|0.56400403|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:19|0.337824|89167448|103.86000000|0.20592279|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:19|0.337824|89167449|103.87000000|1.29407721|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:23|0.037234|89167450|103.82000000|1.13407343|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:24|0.62217|89167451|103.84000000|0.04800265|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:25|0.281923|89167452|103.81000000|0.51015497|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:32|0.303977|89167453|103.85000000|0.29329692|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:32|0.303977|89167454|103.86000000|0.01986791|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:34|0.235449|89167455|103.90000000|0.92033081|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:40|0.576689|89167456|103.83000000|0.33261832|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:40|0.576689|89167457|103.83000000|0.40562632|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:40|0.576689|89167458|103.82000000|1.10713923|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:40|0.576689|89167459|103.82000000|14.20000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:40|0.606299|89167460|103.80000000|0.76963857|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:44|0.102157|89167461|103.83000000|0.16205297|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:45|0.747719|89167462|103.82000000|0.69316043|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:50|0.437021|89167463|103.86000000|0.58660000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:51|0.674949|89167464|103.85000000|0.06414425|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:51|0.674949|89167465|103.85000000|0.28495575|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:52|0.81114|89167466|103.79000000|0.09431672|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:55|0.804127|89167467|103.81000000|0.16205297|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:01|0.485376|89167468|103.83000000|0.80724034|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:01|0.485376|89167469|103.84000000|0.05029193|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:02|0.824274|89167470|103.84000000|0.04800265|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.53433|89167471|103.81000000|0.19233772|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.53433|89167472|103.81000000|0.18528606|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.53433|89167473|103.81000000|3.70683547|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:05|0.272321|89167474|103.88000000|0.46000139|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:05|0.660379|89167475|103.85000000|0.90432175|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:05|0.660379|89167476|103.85000000|0.25826529|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:08|0.401385|89167477|103.85000000|0.29671854|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:08|0.401385|89167478|103.86000000|0.25940136|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:08|0.401385|89167479|103.86000000|0.64582261|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:08|0.401385|89167480|103.86000000|1.36628408|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:12|0.724551|89167481|103.89000000|0.24050000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:12|0.822969|89167482|103.89000000|0.00001217|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:12|0.822969|89167483|103.89000000|0.01238783|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:13|0.887097|89167484|103.89000000|0.18023695|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:13|0.887097|89167485|103.89000000|0.06026305|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:13|0.938397|89167486|103.88000000|0.14160000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:13|0.977022|89167487|103.88000000|0.00000664|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:13|0.977022|89167488|103.88000000|0.07039336|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:23|0.892278|89167489|103.89000000|0.33191503|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:24|0.333496|89167490|103.89000000|0.26828367|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:27|0.391327|89167491|103.87000000|0.22518412|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:31|0.734903|89167492|103.84000000|0.11276965|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:32|0.801407|89167493|103.88000000|42.58783000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:33|0.3074|89167494|103.87000000|0.77507218|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:33|0.3074|89167495|103.86000000|7.19150720|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:33|0.3074|89167496|103.85000000|0.77507218|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:33|0.3074|89167497|103.85000000|47.20093279|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:33|0.547186|89167498|103.84000000|0.84613035|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:33|0.547186|89167499|103.84000000|0.05849581|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:33|0.547186|89167500|103.84000000|1.23318812|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:33|0.561883|89167501|103.84000000|0.62285080|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:33|0.561883|89167502|103.83000000|0.13669656|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:33|0.561883|89167503|103.83000000|1.52591004|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:33|0.561883|89167504|103.83000000|1.23979234|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:33|0.570454|89167505|103.83000000|3.76020766|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:33|0.570454|89167506|103.83000000|1.67957298|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:34|0.35417|89167507|103.82000000|0.59793676|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:34|0.35417|89167508|103.82000000|0.04906117|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.741804|89167509|103.80000000|1.17102655|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.750938|89167510|103.80000000|1.22650149|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.750938|89167511|103.79000000|5.86049342|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.762411|89167512|103.79000000|3.42932260|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.767785|89167513|103.79000000|5.59393048|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.784664|89167514|103.79000000|0.11625350|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.820705|89167515|103.78000000|14.20000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.859282|89167516|103.77000000|36.04989036|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.859282|89167517|103.77000000|24.07106923|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.859282|89167518|103.77000000|5.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.982112|89167519|103.76000000|12.57120878|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.078848|89167520|103.74000000|9.67750000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.212625|89167521|103.76000000|0.01027780|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.212625|89167522|103.76000000|55.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.212625|89167523|103.77000000|2.14035754|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.212625|89167524|103.77000000|13.32530176|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.212625|89167525|103.78000000|55.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.450262|89167526|103.74000000|1.78717687|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.450262|89167527|103.75000000|12.75084160|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.450262|89167528|103.76000000|55.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.450262|89167529|103.76000000|5.35981408|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.524915|89167530|103.72000000|0.89710285|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.524915|89167531|103.71000000|0.07459715|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.545942|89167532|103.73000000|0.89710000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.603055|89167533|103.70000000|0.74975756|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.603055|89167534|103.68000000|2.61513535|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.026454|89167535|103.68000000|5.34490000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.026454|89167536|103.69000000|5.24826528|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.026454|89167537|103.69000000|1.95000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.04567|89167538|103.67000000|0.73470499|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.131059|89167539|103.69000000|5.34490000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.131059|89167540|103.69000000|9.34837056|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.184603|89167541|103.70000000|5.34490000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.212561|89167542|103.71000000|0.35270000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.218672|89167543|103.71000000|0.35247154|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.218672|89167544|103.71000000|5.34490000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.830265|89167545|103.68000000|1.73235507|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.830265|89167546|103.68000000|2.28010144|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:43|0.344455|89167547|103.72000000|2.37990000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:45|0.605453|89167548|103.72000000|1.10010648|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:50|0.393888|89167549|103.72000000|0.16205211|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:02|0.836177|89167550|103.73000000|0.85675780|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:04|0.149879|89167551|103.76000000|0.21831227|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:05|0.604141|89167552|103.76000000|1.84456033|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:05|0.653101|89167553|103.76000000|0.08641964|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:07|0.965856|89167554|103.76000000|0.68535549|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:11|0.569947|89167555|103.76000000|0.52302590|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:12|0.985049|89167556|103.76000000|87.57455637|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:20|0.276449|89167557|103.81000000|0.14439738|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:20|0.973255|89167558|103.85000000|0.96441735|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:21|0.72048|89167559|103.81000000|0.06738544|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:22|0.627283|89167560|103.81000000|0.59292239|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:22|0.627283|89167561|103.81000000|0.61757761|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:27|0.506399|89167562|103.82000000|10.55250000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:29|0.218853|89167563|103.82000000|10.64594872|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:29|0.263837|89167564|103.82000000|19.01220256|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:29|0.561595|89167565|103.82000000|5.81557975|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:29|0.732949|89167566|103.82000000|4.83030000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:34|0.043853|89167567|103.82000000|0.00006897|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:36|0.069318|89167568|103.87000000|1.84331665|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:36|0.862757|89167569|103.87000000|0.05760065|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:38|0.10471|89167570|103.87000000|0.46971845|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:40|0.200017|89167571|103.84000000|4.33192145|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:40|0.349651|89167572|103.87000000|58.40320000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:40|0.433004|89167573|103.87000000|0.00003155|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:40|0.433004|89167574|103.89000000|2.99996845|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:40|0.456968|89167575|103.89000000|3.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:42|0.299479|89167576|103.97000000|0.49355981|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:43|0.270257|89167577|103.97000000|20.09000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:43|0.277605|89167578|103.99000000|0.65763727|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:43|0.308282|89167579|103.99000000|0.66817437|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:43|0.544863|89167580|104.00000000|0.71874026|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:43|0.544863|89167581|103.99000000|0.69374196|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:43|0.5668|89167582|104.00000000|2.21001919|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:43|0.609243|89167583|103.98000000|8.07356096|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:43|0.931586|89167584|103.99000000|0.70144222|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:43|0.931586|89167585|103.99000000|5.37516182|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:43|0.958091|89167586|103.97000000|4.21450610|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:43|0.958091|89167587|103.97000000|5.34490000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:43|0.958091|89167588|103.97000000|11.80000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:50|0.189453|89167589|103.94000000|0.10577940|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:50|0.478712|89167590|103.94000000|0.82329569|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:50|0.478712|89167591|103.94000000|1.07440747|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:51|0.770762|89167592|103.95000000|0.54612851|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:53|0.546363|89167593|103.91000000|0.96608012|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:53|0.601179|89167594|103.91000000|0.02643948|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:57|0.94478|89167595|103.93000000|4.40373873|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:00|0.191569|89167596|103.91000000|36.58067000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:04|0.773949|89167597|103.91000000|0.62179499|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:04|0.773949|89167598|103.91000000|1.26659203|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:06|0.995649|89167599|103.97000000|0.08626166|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:09|0.647376|89167600|103.93000000|0.04927815|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:09|0.78757|89167601|103.97000000|0.20589693|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:13|0.979722|89167602|103.97000000|1.80000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:20|0.660743|89167603|103.92000000|0.10579975|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:20|0.660743|89167604|103.92000000|0.59616785|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:20|0.660743|89167605|103.92000000|0.10579975|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:21|0.995728|89167606|103.94000000|0.25854374|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:23|0.54719|89167607|103.96000000|0.62639123|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:28|0.7877|89167608|103.97000000|0.45951467|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:29|0.536835|89167609|103.93000000|0.02331070|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:30|0.261805|89167610|103.93000000|0.00481626|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.541809|89167611|103.97000000|106.54760000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.730745|89167612|103.97000000|62.79080000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:33|0.99262|89167613|103.96000000|0.05802685|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.327596|89167614|103.97000000|0.00003674|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.895582|89167615|104.05000000|0.34462678|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:37|0.105281|89167616|104.03000000|0.48633226|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:37|0.105281|89167617|104.04000000|0.43400154|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:37|0.173566|89167618|104.00000000|0.58867587|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:37|0.173566|89167619|104.00000000|9.96382413|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:42|0.350852|89167620|103.99000000|0.02245544|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:47|0.531142|89167621|104.01000000|0.02240028|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:48|0.20257|89167622|103.97000000|0.08758944|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:51|0.220857|89167623|104.00000000|9.18089457|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:53|0.324531|89167624|104.03000000|1.68599171|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:53|0.324531|89167625|104.04000000|4.14995819|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:53|0.324531|89167626|104.04000000|1.93439304|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:53|0.324531|89167627|104.05000000|0.27051751|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:53|0.945558|89167628|104.05000000|0.30855528|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:54|0.517444|89167629|104.03000000|0.20000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:59|0.083641|89167630|104.03000000|0.01686185|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:04|0.853718|89167631|104.03000000|0.06201544|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:05|0.497256|89167632|104.00000000|0.04924497|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:06|0.218267|89167633|104.03000000|0.00433463|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:08|0.0469|89167634|104.05000000|2.07630043|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:08|0.0469|89167635|104.06000000|36.67695433|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:08|0.0469|89167636|104.06000000|0.81589158|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:13|0.863282|89167637|104.01000000|0.93140000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:14|0.092128|89167638|103.98000000|1.68465983|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:14|0.181667|89167639|103.98000000|0.61868034|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:14|0.181667|89167640|103.97000000|1.67009082|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:14|0.181667|89167641|103.97000000|10.61193216|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:15|0.392314|89167642|104.00000000|0.49390206|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:15|0.392314|89167643|104.01000000|0.25650000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:15|0.392314|89167644|104.01000000|1.54852686|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:16|0.402979|89167645|104.01000000|0.38272395|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:18|0.96978|89167646|103.98000000|0.06201544|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:22|0.778183|89167647|103.97000000|3.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:22|0.778183|89167648|103.97000000|8.26114816|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:22|0.778183|89167649|103.96000000|6.35014016|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:22|0.778183|89167650|103.96000000|5.34490000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:22|0.778183|89167651|103.95000000|16.61295802|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:25|0.604332|89167652|103.97000000|0.59830900|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:25|0.604332|89167653|103.96000000|3.40169100|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:27|0.090605|89167654|104.00000000|0.13741773|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:34|0.066555|89167655|103.97000000|0.96589432|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:36|0.789242|89167656|103.99000000|0.71907171|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:36|0.789242|89167657|104.00000000|5.49423296|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:36|0.789242|89167658|104.00000000|34.37231184|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:36|0.789242|89167659|104.00000000|1.96013759|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:36|0.789242|89167660|104.01000000|6.92809664|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:36|0.789242|89167661|104.01000000|12.89956139|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:37|0.167946|89167662|104.00000000|0.02760615|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:39|0.731672|89167663|104.00000000|0.49765596|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:41|0.476095|89167664|103.94000000|6.88177984|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:43|0.637641|89167665|103.91000000|0.56554906|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:43|0.637641|89167666|103.90000000|0.05329543|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:46|0.527303|89167667|103.95000000|0.05749543|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:48|0.36512|89167668|103.91000000|2.15360000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:48|0.380548|89167669|103.91000000|0.00009054|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:48|0.380548|89167670|103.91000000|0.61840866|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:58|0.709069|89167671|103.93000000|0.86995509|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:58|0.709069|89167672|103.92000000|0.13338939|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:00|0.97328|89167673|103.96000000|0.96649987|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:02|0.126352|89167674|103.91000000|0.58096277|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:02|0.838698|89167675|103.95000000|1.65602240|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:02|0.987439|89167676|103.95000000|0.44836891|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:05|0.749027|89167677|103.96000000|0.45947047|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:12|0.400859|89167678|103.97000000|0.61076796|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:12|0.400859|89167679|103.98000000|0.35559100|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:16|0.579111|89167680|104.00000000|1.53321680|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:21|0.268518|89167681|104.05000000|0.36293336|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:21|0.268518|89167682|104.06000000|0.55731736|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:23|0.499003|89167683|104.01000000|0.24773919|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:23|0.499003|89167684|104.00000000|15.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:23|0.499003|89167685|104.00000000|8.45636416|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:23|0.499003|89167686|104.00000000|19.22801300|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:23|0.889119|89167687|103.99000000|0.26997838|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:29|0.759651|89167688|103.99000000|0.03748294|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:33|0.92084|89167689|103.94000000|4.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:38|0.84737|89167690|104.01000000|5.47410000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:39|0.115973|89167691|104.02000000|1.31097565|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:44|0.403002|89167692|104.00000000|0.90432175|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:44|0.403002|89167693|104.01000000|3.08823817|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:45|0.435192|89167694|103.97000000|0.02498418|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:45|0.435192|89167695|103.96000000|6.22612288|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:45|0.435192|89167696|103.96000000|0.59962050|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:45|0.435192|89167697|103.96000000|0.02498418|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:45|0.450209|89167698|103.95000000|2.86956776|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:55|0.260485|89167699|104.01000000|1.15572441|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:55|0.339858|89167700|104.03000000|0.02761526|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:55|0.850095|89167701|104.01000000|0.80524656|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:59|0.253326|89167702|104.05000000|0.92826233|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:04|0.156693|89167703|104.10000000|0.68621894|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:04|0.156693|89167704|104.09000000|1.23797642|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:05|0.927207|89167705|104.11000000|0.90432175|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:05|0.927207|89167706|104.11000000|15.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:10|0.382716|89167707|104.06000000|0.54931390|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:15|0.981569|89167708|103.99000000|2.75696049|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:16|0.697276|89167709|103.99000000|0.02205413|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:32|0.712363|89167710|103.93000000|0.61863774|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:32|0.712363|89167711|103.94000000|9.38136226|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:33|0.761125|89167712|103.92000000|0.28708161|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:35|0.178567|89167713|103.92000000|0.04794263|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:36|0.299171|89167714|103.92000000|0.01680780|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:36|0.299171|89167715|103.93000000|0.12223539|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:37|0.461618|89167716|103.90000000|0.00483970|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:39|0.059595|89167717|103.89000000|15.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:39|0.059595|89167718|103.89000000|3.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:40|0.748317|89167719|103.87000000|0.62347744|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:40|0.748317|89167720|103.89000000|0.71339659|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:40|0.748317|89167721|103.89000000|1.88068986|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:40|0.748317|89167722|103.90000000|1.22220556|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:40|0.748317|89167723|103.90000000|4.69825432|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:43|0.301218|89167724|103.88000000|0.92060561|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:45|0.191372|89167725|103.90000000|0.08626166|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:55|0.875836|89167726|103.88000000|11.97847237|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:58|0.943427|89167727|103.88000000|3.13106437|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:00|0.154692|89167728|103.88000000|4.62109977|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:00|0.160922|89167729|103.88000000|8.49686086|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:00|0.20487|89167730|103.88000000|9.68940274|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:00|0.235448|89167731|103.88000000|35.55265465|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:00|0.276091|89167732|103.88000000|0.84224515|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:00|0.287937|89167733|103.88000000|0.85118793|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:00|0.406311|89167734|103.88000000|0.12941933|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:01|0.274133|89167735|103.86000000|0.92074246|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:01|0.274133|89167736|103.85000000|0.10587103|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:01|0.274133|89167737|103.85000000|0.17490523|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:06|0.233721|89167738|103.85000000|0.74416637|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:06|0.233721|89167739|103.84000000|1.43448747|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:12|0.36828|89167740|103.79000000|0.10590000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:12|0.381713|89167741|103.79000000|0.00003220|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:12|0.381713|89167742|103.78000000|5.36826780|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:22|0.937433|89167743|103.74000000|1.05270000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:23|0.641935|89167744|103.77000000|0.59448398|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:24|0.590476|89167745|103.77000000|0.05000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:25|0.625651|89167746|103.77000000|0.46024484|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:28|0.080951|89167747|103.78000000|36.54009986|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:28|0.120672|89167748|103.78000000|11.18893901|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:28|0.401789|89167749|103.78000000|3.45347113|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:28|0.996382|89167750|103.84000000|0.47941681|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:30|0.147473|89167751|103.86000000|4.60915347|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:36|0.042147|89167752|103.84000000|1.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:38|0.0626|89167753|103.85000000|0.02951510|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:38|0.950199|89167754|103.85000000|0.82941227|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:41|0.047615|89167755|103.82000000|0.97330949|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:42|0.842|89167756|103.82000000|1.04958617|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:42|0.842|89167757|103.82000000|0.43801383|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:46|0.600474|89167758|103.84000000|0.67641503|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:46|0.600474|89167759|103.85000000|1.16550464|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:48|0.323022|89167760|103.85000000|1.02251810|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:50|0.789078|89167761|103.78000000|15.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:51|0.940115|89167762|103.79000000|0.22787572|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:54|0.815943|89167763|103.81000000|1.01750000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:08|0.914598|89167764|103.78000000|0.19681051|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:08|0.963032|89167765|103.78000000|0.10960800|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:08|0.963032|89167766|103.77000000|0.66537787|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:08|0.963032|89167767|103.77000000|14.60000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:08|0.963032|89167768|103.77000000|0.39362102|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:09|0.355843|89167769|103.77000000|0.14863561|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:10|0.936541|89167770|103.79000000|0.03842820|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:11|0.893036|89167771|103.78000000|0.26578068|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:25|0.4931|89167772|103.77000000|0.05060789|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:25|0.4931|89167773|103.78000000|0.49055684|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:26|0.26393|89167774|103.77000000|1.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:29|0.666303|89167775|103.78000000|0.30780000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:31|0.013091|89167776|103.83000000|0.40831454|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:31|0.259348|89167777|103.83000000|1.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:32|0.519856|89167778|103.83000000|3.90030000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:32|0.539843|89167779|103.83000000|0.00001546|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:52|0.740116|89167780|103.82000000|0.49842285|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:52|0.955981|89167781|103.78000000|0.03641940|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:55|0.95075|89167782|103.78000000|0.05437343|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:55|0.987127|89167783|103.81000000|0.90540354|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:59|0.559637|89167784|103.81000000|0.12946730|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:04|0.812417|89167785|103.76000000|1.75607000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:07|0.324078|89167786|103.81000000|1.29593000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:07|0.925166|89167787|103.80000000|0.03966137|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:13|0.485496|89167788|103.77000000|0.05471125|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:13|0.485496|89167789|103.77000000|4.64876164|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:13|0.485496|89167790|103.77000000|0.01429507|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:13|0.485603|89167791|103.77000000|0.00000001|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:17|0.078796|89167792|103.77000000|0.00466735|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:18|0.818863|89167793|103.76000000|2.38863472|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:21|0.891533|89167794|103.79000000|0.10073896|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:25|0.790584|89167795|103.79000000|0.01596738|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:27|0.806977|89167796|103.79000000|0.14627587|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:29|0.734812|89167797|103.75000000|0.38357207|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:30|0.442135|89167798|103.75000000|0.13910599|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:32|0.410427|89167799|103.73000000|0.10590000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:32|0.432987|89167800|103.73000000|0.00009345|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:33|0.97642|89167801|103.68000000|20.12109911|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:33|0.97642|89167802|103.68000000|0.10604454|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:34|0.099096|89167803|103.67000000|3.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:35|0.70583|89167804|103.69000000|0.17745361|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:35|0.926832|89167805|103.70000000|1.97866751|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:39|0.260736|89167806|103.73000000|0.15874949|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:42|0.604869|89167807|103.74000000|0.31346667|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:43|0.452178|89167808|103.75000000|0.26863274|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:43|0.831233|89167809|103.75000000|1.13136726|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:43|0.831233|89167810|103.76000000|0.99404959|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:45|0.595799|89167811|103.69000000|15.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:46|0.478184|89167812|103.69000000|0.89284950|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:46|0.478184|89167813|103.70000000|0.12160182|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:52|0.212764|89167814|103.77000000|0.08642798|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:52|0.817369|89167815|103.75000000|0.21439800|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:53|0.116717|89167816|103.75000000|0.68750000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:56|0.847838|89167817|103.76000000|0.08647450|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:30:00|0.508688|89167818|103.77000000|0.22548925|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:06|0.288154|89167819|103.74000000|1.00000000|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:09|0.421769|89167820|103.71000000|8.23977084|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:09|0.987555|89167821|103.69000000|0.14447387|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:10|0.218813|89167822|103.68000000|8.25300502|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:10|0.218813|89167823|103.67000000|19.28740499|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:10|0.218981|89167824|103.67000000|0.00000001|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:11|0.294974|89167825|103.68000000|1.25963103|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:11|0.294974|89167826|103.68000000|0.39702837|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:11|0.800836|89167827|103.67000000|0.00513975|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:13|0.053472|89167828|103.69000000|1.17628225|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:19|0.636359|89167829|103.68000000|0.21379871|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:25|0.310154|89167830|103.67000000|0.90142560|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:25|0.310154|89167831|103.68000000|0.54547321|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:25|0.68372|89167832|103.68000000|0.09849158|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:25|0.68372|89167833|103.68000000|9.94310283|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:25|0.999847|89167834|103.65000000|0.01986122|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:27|0.075841|89167835|103.67000000|0.13895325|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:35|0.238711|89167836|103.69000000|0.90300000|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:35|0.238711|89167837|103.69000000|0.90300000|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:37|0.907673|89167838|103.72000000|0.97550000|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:37|0.931478|89167839|103.72000000|0.00009423|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:37|0.931478|89167840|103.72000000|0.28320577|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:37|0.953542|89167841|103.72000000|0.00003419|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:37|0.953542|89167842|103.72000000|0.28266581|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:42|0.205489|89167843|103.65000000|0.08621400|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:42|0.205489|89167844|103.65000000|0.28221680|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:42|0.205489|89167845|103.65000000|1.81914146|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:42|0.395004|89167846|103.68000000|0.09438989|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:46|0.110026|89167847|103.71000000|0.92175094|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:46|0.442098|89167848|103.67000000|0.01310402|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:49|0.843463|89167849|103.67000000|0.04815796|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:54|0.692779|89167850|103.68000000|0.01813271|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:30:57|0.524554|89167851|103.68000000|0.22644738|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:02|0.173648|89167852|103.69000000|2.91517388|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:02|0.173648|89167853|103.69000000|3.31452612|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:02|0.422953|89167854|103.69000000|3.17863249|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:02|0.519252|89167855|103.69000000|0.27573718|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:02|0.558567|89167856|103.69000000|0.34401182|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:02|0.582696|89167857|103.69000000|1.37249711|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:02|0.602318|89167858|103.69000000|0.31813551|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:02|0.651048|89167859|103.69000000|1.55142376|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:02|0.651048|89167860|103.73000000|0.52122112|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:02|0.651048|89167861|103.74000000|2.59470060|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:03|0.042324|89167862|103.71000000|9.52750144|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:04|0.737815|89167863|103.70000000|0.02170569|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:05|0.128437|89167864|103.74000000|0.14199564|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:06|0.892936|89167865|103.73000000|0.41263792|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:09|0.914743|89167866|103.74000000|0.73568237|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:09|0.914743|89167867|103.75000000|2.49318677|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:14|0.483686|89167868|103.76000000|0.41884104|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:14|0.653987|89167869|103.76000000|0.53520866|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:18|0.385841|89167870|103.76000000|7.48668160|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:18|0.407391|89167871|103.79000000|0.24959588|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:18|0.473477|89167872|103.73000000|11.89256628|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:18|0.537908|89167873|103.73000000|18.79735435|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:18|0.672595|89167874|103.73000000|2.51563453|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:20|0.808464|89167875|103.70000000|1.12052527|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:20|0.816077|89167876|103.71000000|0.66718720|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:20|0.816077|89167877|103.71000000|0.64451280|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:20|0.840595|89167878|103.71000000|0.00012244|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:20|0.840595|89167879|103.72000000|0.67854408|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:20|0.840595|89167880|103.72000000|1.54765039|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:20|0.840595|89167881|103.72000000|7.26918309|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:20|0.853171|89167882|103.72000000|1.12060000|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:25|0.654407|89167883|103.80000000|0.96826968|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:28|0.549704|89167884|103.71000000|1.41579397|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:28|0.557037|89167885|103.68000000|1.58420603|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:28|0.571539|89167886|103.73000000|0.67137328|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:28|0.942355|89167887|103.70000000|0.70240000|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:35|0.759594|89167888|103.76000000|4.72409846|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:36|0.312099|89167889|103.76000000|1.96560900|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:37|0.757484|89167890|103.76000000|3.67560624|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:42|0.389015|89167891|103.83000000|0.02646453|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:42|0.389015|89167892|103.84000000|0.04926266|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:43|0.20076|89167893|103.84000000|1.33298838|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:43|0.684359|89167894|103.84000000|9.08201376|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:44|0.350066|89167895|103.84000000|0.00000001|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:44|0.350066|89167896|103.85000000|10.55239999|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:47|0.509805|89167897|103.88000000|7.48734439|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:47|0.513662|89167898|103.88000000|2.68539844|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:47|0.513662|89167899|103.88000000|17.37819018|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:47|0.51743|89167900|103.88000000|5.55822117|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:47|0.531695|89167901|103.88000000|8.86324769|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:47|0.538514|89167902|103.88000000|15.34004096|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:47|0.543954|89167903|103.89000000|5.55175109|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:47|0.64111|89167904|103.89000000|8.51187463|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:47|0.651232|89167905|103.89000000|5.97731443|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:47|0.70884|89167906|103.89000000|4.48633533|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:47|0.761956|89167907|103.89000000|9.17104337|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:47|0.815273|89167908|103.89000000|3.74189602|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:47|0.847214|89167909|103.89000000|24.44475527|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:47|0.859628|89167910|103.89000000|66.91620415|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:47|0.859737|89167911|103.89000000|25.13502571|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:47|0.859737|89167912|103.89000000|10.44529974|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:48|0.727831|89167913|103.91000000|7.87390000|2
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:52|0.040932|89167914|103.96000000|0.07673197|0
1645767123|2022-02-25 05:32:03|2022-02-25 05:31:52|0.15878|89167915|103.94000000|1.01238869|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:06|0.527735|89167916|103.96000000|0.25854374|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:10|0.376455|89167917|103.92000000|0.18344276|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:10|0.376455|89167918|103.93000000|0.91481036|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:21|0.425808|89167919|103.87000000|0.84825199|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:21|0.425808|89167920|103.88000000|0.89303613|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:21|0.425808|89167921|103.88000000|0.14481682|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:22|0.497634|89167922|103.84000000|0.08906787|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:24|0.198743|89167923|103.90000000|0.26552544|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:28|0.307758|89167924|103.84000000|0.40220336|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:36|0.649412|89167925|103.90000000|10.20898163|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:36|0.653418|89167926|103.90000000|0.00000001|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.213786|89167927|103.92000000|0.24439711|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.308534|89167928|103.92000000|10.12728687|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.308564|89167929|103.92000000|0.00000001|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.726478|89167930|103.93000000|0.56373090|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.726478|89167931|103.92000000|6.23539008|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.726478|89167932|103.92000000|1.02528584|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:40|0.507621|89167933|103.91000000|0.00791146|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:50|0.962961|89167934|103.91000000|1.08858077|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:53|0.485448|89167935|103.88000000|0.09808469|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:54|0.00231|89167936|103.91000000|0.41189625|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:03|0.220084|89167937|103.91000000|0.08628657|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:05|0.0506|89167938|103.91000000|1.01293168|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:12|0.16834|89167939|103.91000000|0.11230843|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:12|0.533371|89167940|103.88000000|0.15190535|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:12|0.533371|89167941|103.88000000|1.16660951|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:13|0.804784|89167942|103.88000000|7.32080000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:13|0.812522|89167943|103.88000000|0.00004723|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:17|0.866664|89167944|103.84000000|2.73324345|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:18|0.894812|89167945|103.85000000|0.31616959|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:18|0.894812|89167946|103.86000000|0.45324558|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:18|0.894812|89167947|103.86000000|0.25531777|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:19|0.096076|89167948|103.88000000|0.26547435|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:25|0.309665|89167949|103.88000000|0.86433415|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:28|0.022937|89167950|103.87000000|0.02835637|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:29|0.937196|89167951|103.88000000|1.01322422|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:29|0.965879|89167952|103.85000000|0.09626029|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:30|0.626549|89167953|103.88000000|0.26821910|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:31|0.208587|89167954|103.88000000|0.03754882|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:31|0.507373|89167955|103.88000000|0.09446704|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:32|0.471313|89167956|103.85000000|0.75901912|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:32|0.471313|89167957|103.84000000|0.14675655|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:32|0.471313|89167958|103.83000000|0.51829064|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:35|0.699947|89167959|103.88000000|1.30258082|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:37|0.896956|89167960|103.93000000|0.17729987|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:40|0.716823|89167961|103.93000000|0.37570000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:47|0.481572|89167962|103.93000000|0.31618955|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:48|0.75033|89167963|103.94000000|2.35817000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:48|0.906427|89167964|103.95000000|0.22286695|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:56|0.456444|89167965|103.97000000|0.18483932|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:56|0.456444|89167966|103.97000000|0.08068612|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:59|0.144316|89167967|103.93000000|8.71954880|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:06|0.731649|89167968|103.98000000|1.24231363|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:09|0.189844|89167969|103.96000000|5.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:10|0.687812|89167970|103.98000000|3.77143183|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:11|0.031684|89167971|103.98000000|0.45947047|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:13|0.073029|89167972|103.95000000|14.10000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:13|0.097028|89167973|103.94000000|5.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:13|0.101482|89167974|103.93000000|8.33848366|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:13|0.101482|89167975|103.93000000|16.26660215|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:13|0.137857|89167976|103.94000000|19.23749500|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:13|0.137857|89167977|103.93000000|7.77032398|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:13|0.435373|89167978|103.93000000|8.31701464|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:13|0.708986|89167979|103.92000000|14.70000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:15|0.320816|89167980|103.91000000|5.78627058|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:15|0.345756|89167981|103.91000000|9.21372942|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:15|0.345756|89167982|103.91000000|6.81801088|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:15|0.345756|89167983|103.91000000|1.57886653|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:15|0.379445|89167984|103.91000000|2.67850000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:19|0.186795|89167985|103.93000000|0.47668205|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:19|0.186795|89167986|103.94000000|0.62194716|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:19|0.186795|89167987|103.94000000|1.56937155|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:22|0.979288|89167988|103.94000000|0.11026959|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:26|0.386931|89167989|103.88000000|5.91363304|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:26|0.393429|89167990|103.88000000|8.68636696|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:26|0.393429|89167991|103.88000000|2.36997860|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:39|0.051033|89167992|103.91000000|0.04128438|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:42|0.36549|89167993|103.91000000|0.57288844|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:42|0.36549|89167994|103.91000000|0.04076832|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:42|0.36549|89167995|103.92000000|1.18234925|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:44|0.244188|89167996|103.91000000|0.05344344|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:44|0.458109|89167997|103.91000000|0.24954959|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:44|0.458109|89167998|103.91000000|0.11017150|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:45|0.528356|89167999|103.91000000|0.03840601|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:45|0.813768|89168000|103.91000000|0.22269448|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:47|0.613854|89168001|103.90000000|1.36203739|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:54|0.351991|89168002|103.93000000|4.63371263|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:55|0.563761|89168003|103.92000000|1.02467011|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:59|0.192831|89168004|103.88000000|14.40000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:59|0.192831|89168005|103.88000000|3.23368122|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:59|0.882283|89168006|103.88000000|9.73989248|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:59|0.882283|89168007|103.89000000|8.50313472|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:59|0.882283|89168008|103.89000000|10.70000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:59|0.882283|89168009|103.89000000|3.39601346|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:59|0.882283|89168010|103.89000000|0.96237128|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:59|0.882283|89168011|103.89000000|5.15934668|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:59|0.882283|89168012|103.89000000|19.25773000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:59|0.882283|89168013|103.90000000|2.48902512|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:59|0.882283|89168014|103.90000000|24.67158003|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:00|0.554536|89168015|103.91000000|0.56462241|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:00|0.554536|89168016|103.91000000|0.63726225|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:00|0.554536|89168017|103.91000000|0.02981534|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:01|0.85101|89168018|103.93000000|0.22290984|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:05|0.998974|89168019|103.85000000|0.33068478|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:06|0.204206|89168020|103.88000000|0.53203941|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:06|0.204206|89168021|103.88000000|0.76557194|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:08|0.087948|89168022|103.88000000|0.31445570|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:08|0.087948|89168023|103.89000000|0.32715917|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:10|0.771456|89168024|103.90000000|3.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:10|0.771456|89168025|103.91000000|16.70219209|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:13|0.69873|89168026|103.90000000|1.55230000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:13|0.69873|89168027|103.90000000|1.54800000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:13|0.69873|89168028|103.90000000|1.54800000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:19|0.00459|89168029|103.94000000|3.17275507|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:19|0.007876|89168030|103.94000000|5.80334775|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:19|0.007903|89168031|103.94000000|1.53213099|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:19|0.016218|89168032|103.95000000|0.40000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:19|0.023431|89168033|103.95000000|1.08872000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:24|0.696454|89168034|103.98000000|0.17726574|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:28|0.01472|89168035|103.98000000|0.45942628|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:31|0.077277|89168036|103.98000000|0.72754610|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:33|0.2624|89168037|103.96000000|1.51986717|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:34|0.818047|89168038|103.97000000|0.17712935|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:38|0.425113|89168039|103.98000000|0.22503367|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:40|0.654668|89168040|103.98000000|25.43710000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:41|0.536977|89168041|103.95000000|8.58993664|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:41|0.536977|89168042|103.95000000|4.51919034|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:41|0.540788|89168043|103.95000000|2.42070403|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:41|0.54492|89168044|103.95000000|7.67181863|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:46|0.7943|89168045|103.98000000|0.28709575|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:48|0.416551|89168046|103.98000000|16.76793653|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:48|0.416551|89168047|103.98000000|67.86976347|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:48|0.648524|89168048|103.98000000|0.00007758|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:49|0.140788|89168049|103.98000000|8.27662781|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:50|0.449116|89168050|103.99000000|0.42114873|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:51|0.53222|89168051|103.98000000|0.61920000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:52|0.694933|89168052|103.94000000|0.04922500|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:53|0.536209|89168053|103.94000000|0.64930000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:53|0.536209|89168054|103.94000000|0.61146802|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:53|0.757559|89168055|103.94000000|0.60382467|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:53|0.757559|89168056|103.93000000|4.35350496|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:53|0.769699|89168057|103.93000000|9.84649504|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:53|0.769699|89168058|103.93000000|0.34840438|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:53|0.796732|89168059|103.93000000|4.65159562|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:54|0.246194|89168060|103.93000000|0.01224882|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:07|0.316748|89168061|103.95000000|0.12579014|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.664592|89168062|103.90000000|1.31709214|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.684025|89168063|103.90000000|20.12027040|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.692008|89168064|103.90000000|2.78595649|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.757683|89168065|103.88000000|24.04939506|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.757846|89168066|103.88000000|0.00000001|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.757846|89168067|103.88000000|14.50000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:28|0.681953|89168068|103.86000000|0.72111552|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:28|0.681953|89168069|103.86000000|0.45373628|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:29|0.05447|89168070|103.89000000|1.54705955|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:30|0.519852|89168071|103.89000000|0.92107809|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.548233|89168072|103.89000000|8.04490000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.598052|89168073|103.89000000|0.00007225|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:33|0.107801|89168074|103.92000000|8.43967899|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:03|0.231311|89168075|103.96000000|0.92063497|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:04|0.328165|89168076|103.93000000|2.69272993|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:04|0.328165|89168077|103.94000000|1.09773332|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:04|0.328165|89168078|103.94000000|0.28630887|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:04|0.328165|89168079|103.95000000|3.49608797|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:06|0.88879|89168080|103.95000000|2.09869639|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:06|0.993193|89168081|103.94000000|0.49386571|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:06|0.993193|89168082|103.95000000|0.35705470|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:06|0.993193|89168083|103.95000000|0.62364919|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:08|0.609188|89168084|103.96000000|0.40760277|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:12|0.232466|89168085|103.92000000|0.30000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:13|0.936518|89168086|103.91000000|0.19249278|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:21|0.078632|89168087|103.89000000|0.23804841|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:21|0.078632|89168088|103.88000000|0.23982358|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:21|0.078632|89168089|103.88000000|5.30208157|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:21|0.082688|89168090|103.88000000|49.69791843|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:21|0.243511|89168091|103.91000000|0.45511876|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:22|0.838218|89168092|103.90000000|0.63936581|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:22|0.838218|89168093|103.90000000|0.60749062|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:22|0.838218|89168094|103.90000000|4.95542624|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:24|0.531062|89168095|103.91000000|5.93460992|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:25|0.123162|89168096|103.91000000|0.95909462|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:25|0.123162|89168097|103.92000000|1.15670632|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:25|0.123162|89168098|103.92000000|0.60057644|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:25|0.123162|89168099|103.93000000|1.93430264|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:30|0.558993|89168100|103.93000000|0.08626166|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:33|0.117002|89168101|103.93000000|0.23465852|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:33|0.12645|89168102|103.94000000|0.36032210|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:34|0.034575|89168103|103.93000000|0.17721457|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:34|0.72375|89168104|103.93000000|0.15806659|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:43|0.332667|89168105|103.90000000|4.26012043|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:44|0.606057|89168106|103.89000000|11.86381907|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:44|0.808157|89168107|103.89000000|0.45960308|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:38:01|0.104456|89168108|103.87000000|1.92540000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:06|0.335683|89168109|103.82000000|0.27862501|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:08|0.747975|89168110|103.80000000|0.46228858|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:08|0.747975|89168111|103.81000000|0.42183239|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:08|0.747975|89168112|103.81000000|0.51431479|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:08|0.747975|89168113|103.81000000|3.17859000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:08|0.811642|89168114|103.78000000|14.60000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:08|0.811642|89168115|103.78000000|24.07075414|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:08|0.81184|89168116|103.77000000|11.13286298|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:08|0.81184|89168117|103.77000000|2.77794182|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.265085|89168118|103.79000000|1.29169000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:13|0.125939|89168119|103.80000000|0.04929238|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:14|0.222426|89168120|103.82000000|2.29961000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:14|0.243149|89168121|103.83000000|0.62981130|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:14|0.243149|89168122|103.83000000|36.01128949|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:14|0.243149|89168123|103.83000000|0.20529872|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:14|0.243149|89168124|103.83000000|36.19528060|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:24|0.798261|89168125|103.83000000|1.83682590|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:25|0.751721|89168126|103.80000000|2.33955757|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.745081|89168127|103.85000000|5.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.75756|89168128|103.85000000|0.95965780|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.764259|89168129|103.85000000|4.17877020|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:41|0.359311|89168130|103.88000000|123.42031990|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:41|0.379554|89168131|103.88000000|17.21025226|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:41|0.525408|89168132|103.88000000|0.46980000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:43|0.669855|89168133|103.88000000|0.00009784|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:43|0.669855|89168134|103.89000000|10.43747542|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:43|0.789964|89168135|103.93000000|10.43749398|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:43|0.789964|89168136|103.94000000|0.11500602|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:44|0.521577|89168137|103.94000000|2.88547398|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:44|0.521577|89168138|103.95000000|19.24411700|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:44|0.521577|89168139|103.96000000|4.91550121|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:44|0.521577|89168140|103.96000000|0.96286935|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:44|0.521577|89168141|103.97000000|5.44129733|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:45|0.610522|89168142|103.96000000|0.41205489|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:50|0.716417|89168143|103.93000000|0.54607593|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:51|0.41519|89168144|103.93000000|0.31625045|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:54|0.906941|89168145|103.92000000|2.31830000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:54|0.910986|89168146|103.92000000|0.00007865|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.240927|89168147|103.94000000|9.43852224|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.240927|89168148|103.95000000|21.80190808|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.276879|89168149|103.91000000|1.11501961|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.276879|89168150|103.91000000|7.11908039|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.28536|89168151|103.91000000|2.31830000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.642469|89168152|103.95000000|0.02855852|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.940749|89168153|103.92000000|1.51518847|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.940749|89168154|103.92000000|0.62273233|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.940749|89168155|103.92000000|4.56740873|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.96494|89168156|103.90000000|15.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.96494|89168157|103.90000000|4.25284349|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:56|0.030412|89168158|103.91000000|1.42940930|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:56|0.030412|89168159|103.92000000|1.47985547|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:56|0.030412|89168160|103.92000000|55.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:57|0.868047|89168161|103.94000000|0.29321000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.020293|89168162|103.95000000|69.49561537|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.020935|89168163|103.95000000|84.27304899|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.060642|89168164|103.95000000|16.78456904|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.219875|89168165|104.01000000|10.55240000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.026277|89168166|104.07000000|2.40000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.834333|89168167|104.08000000|0.91888921|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.834333|89168168|104.07000000|47.33719839|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:00|0.027682|89168169|104.09000000|0.15584766|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:00|0.027682|89168170|104.09000000|0.24654929|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:01|0.326531|89168171|104.04000000|0.90480000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:01|0.397904|89168172|104.03000000|7.09475968|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:01|0.455411|89168173|104.02000000|1.54000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:03|0.271889|89168174|104.04000000|0.00863790|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:06|0.897838|89168175|104.03000000|0.49987307|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:06|0.897838|89168176|104.04000000|8.84453888|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:06|0.897838|89168177|104.04000000|0.69298541|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:07|0.195458|89168178|104.00000000|4.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:10|0.132368|89168179|104.02000000|0.70853335|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:10|0.132368|89168180|104.03000000|0.22006081|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:10|0.192951|89168181|104.00000000|11.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:10|0.231363|89168182|103.99000000|14.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:10|0.231363|89168183|103.99000000|24.02365888|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:10|0.395711|89168184|103.97000000|0.72031615|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:10|0.99205|89168185|103.98000000|7.58873408|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:10|0.99205|89168186|103.99000000|2.42907406|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:17|0.052798|89168187|104.00000000|0.08617046|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:20|0.931177|89168188|103.94000000|1.11760000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:21|0.57046|89168189|103.95000000|0.50000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:22|0.792041|89168190|103.91000000|0.96175512|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:24|0.760448|89168191|103.93000000|0.17709529|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:27|0.665144|89168192|103.93000000|0.63745643|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:27|0.665144|89168193|103.93000000|0.07354357|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:34|0.163252|89168194|103.91000000|0.59297480|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:34|0.163252|89168195|103.92000000|3.56815521|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:37|0.491002|89168196|103.91000000|0.04804649|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:39|0.320096|89168197|103.89000000|1.90780000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:41|0.858852|89168198|103.89000000|0.23954096|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:41|0.858878|89168199|103.89000000|12.25265904|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:41|0.987467|89168200|103.86000000|20.08277591|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:42|0.006006|89168201|103.86000000|3.96968414|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:42|0.006006|89168202|103.86000000|6.17611586|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:42|0.664429|89168203|103.85000000|0.02880184|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:50|0.651209|89168204|103.85000000|3.35073788|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:52|0.008188|89168205|103.86000000|0.22514951|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:53|0.710741|89168206|103.89000000|4.60386766|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:01|0.702597|89168207|103.85000000|0.03839861|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:02|0.525862|89168208|103.83000000|0.02760615|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:04|0.732923|89168209|103.85000000|1.38161713|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:07|0.466868|89168210|103.85000000|6.11060864|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:08|0.553614|89168211|103.85000000|1.14281282|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:10|0.476792|89168212|103.85000000|0.02727488|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:10|0.964891|89168213|103.87000000|0.03408776|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:15|0.063363|89168214|103.88000000|0.59385460|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:23|0.841766|89168215|103.89000000|0.23520000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.386127|89168216|103.89000000|0.23710571|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.69573|89168217|103.85000000|11.18295296|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.901932|89168218|103.86000000|0.02579942|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:26|0.253057|89168219|103.81000000|0.43619453|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:26|0.253057|89168220|103.80000000|0.10379143|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:26|0.829091|89168221|103.83000000|0.73624983|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:26|0.829091|89168222|103.84000000|0.43358448|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.77991|89168223|103.79000000|15.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.814201|89168224|103.78000000|0.71031320|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.814201|89168225|103.78000000|11.13841101|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.814201|89168226|103.78000000|14.60000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:31|0.554016|89168227|103.78000000|1.93411612|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:31|0.814247|89168228|103.80000000|0.92614475|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.800934|89168229|103.85000000|1.02490722|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:42|0.224158|89168230|103.83000000|0.22527961|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:47|0.18698|89168231|103.79000000|0.69362779|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:47|0.18698|89168232|103.79000000|14.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:49|0.003068|89168233|103.80000000|1.88707981|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:53|0.669715|89168234|103.85000000|0.04676893|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:54|0.755112|89168235|103.88000000|0.08862764|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:55|0.450784|89168236|103.88000000|0.40803451|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:55|0.75325|89168237|103.85000000|0.81613080|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:55|0.75325|89168238|103.84000000|6.34629330|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:57|0.315874|89168239|103.82000000|0.56132518|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:57|0.315874|89168240|103.81000000|0.40167683|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:03|0.184945|89168241|103.88000000|0.46215034|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:08|0.25878|89168242|103.92000000|43.97207384|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:09|0.174999|89168243|103.89000000|0.59901297|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:09|0.174999|89168244|103.89000000|14.30536985|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:09|0.349585|89168245|103.91000000|0.84281290|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:09|0.349585|89168246|103.92000000|0.12932748|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:09|0.911767|89168247|103.89000000|0.99901887|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:12|0.048337|89168248|103.87000000|0.08632811|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:13|0.798446|89168249|103.90000000|0.82506389|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:17|0.000487|89168250|103.91000000|1.13848996|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:18|0.670359|89168251|103.91000000|0.22514951|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:29|0.25817|89168252|103.88000000|0.06250000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:29|0.25817|89168253|103.89000000|0.25066483|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:32|0.149611|89168254|103.86000000|1.11839920|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:43|0.516855|89168255|103.90000000|0.87263759|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:43|0.516855|89168256|103.91000000|0.61866884|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:43|0.516855|89168257|103.91000000|1.95415231|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:48|0.659753|89168258|103.91000000|1.18770000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:50|0.796811|89168259|103.91000000|0.09575594|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:51|0.778703|89168260|103.92000000|71.66687718|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:51|0.779417|89168261|103.92000000|33.58516287|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:51|0.780137|89168262|103.92000000|2.09053863|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:51|0.780137|89168263|103.92000000|0.63778292|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:51|0.788214|89168264|103.93000000|10.83360402|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:52|0.088984|89168265|103.95000000|0.45973577|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:52|0.439127|89168266|103.95000000|10.39740000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:07|0.567456|89168267|103.97000000|0.54565572|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:11|0.410245|89168268|103.94000000|0.68455319|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:14|0.371732|89168269|103.93000000|1.61996934|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:14|0.371732|89168270|103.92000000|0.10770480|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:15|0.672267|89168271|103.90000000|9.16106428|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:16|0.295634|89168272|103.90000000|7.31277952|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:21|0.683677|89168273|103.91000000|1.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:23|0.040965|89168274|103.90000000|0.17540110|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:25|0.936565|89168275|103.88000000|1.43894594|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:27|0.667182|89168276|103.88000000|0.04989411|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:35|0.613997|89168277|103.89000000|37.47230064|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:35|0.613997|89168278|103.89000000|0.27048086|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:39|0.132068|89168279|103.92000000|0.08544468|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:44|0.253469|89168280|103.92000000|1.85144742|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:48|0.439343|89168281|103.92000000|0.20601583|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.501555|89168282|103.92000000|8.65221685|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.501555|89168283|103.92000000|1.27718000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.501555|89168284|103.92000000|1.36584000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:56|0.275675|89168285|103.97000000|1.67983000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:57|0.407916|89168286|103.98000000|3.77421814|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:04|0.803553|89168287|103.98000000|0.26115907|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:05|0.741214|89168288|103.97000000|1.45020341|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:05|0.741214|89168289|103.96000000|0.00865826|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:15|0.066341|89168290|103.95000000|0.68909157|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:33|0.132003|89168291|103.96000000|0.04795185|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:34|0.605417|89168292|103.96000000|0.20000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.08054|89168293|103.92000000|0.18110412|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.08054|89168294|103.91000000|6.29923072|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.08054|89168295|103.90000000|5.58198707|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.08054|89168296|103.90000000|6.00482269|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.09713|89168297|103.90000000|5.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.09713|89168298|103.90000000|24.04643406|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.12569|89168299|103.89000000|5.42196288|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.146294|89168300|103.89000000|6.21911379|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.217632|89168301|103.91000000|0.68348404|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.217632|89168302|103.91000000|0.96207037|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:40|0.857771|89168303|103.91000000|4.38840000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:43|0.067823|89168304|103.92000000|2.22980000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:45|0.80978|89168305|103.91000000|0.89410000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:47|0.954641|89168306|103.90000000|0.89410000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:47|0.954641|89168307|103.91000000|0.02635784|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:47|0.975983|89168308|103.91000000|0.46434900|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:51|0.170938|89168309|103.90000000|1.02137004|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:51|0.170938|89168310|103.90000000|0.06142996|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:52|0.871129|89168311|103.88000000|0.16564000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:44:01|0.16185|89168312|103.87000000|0.82150175|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:44:01|0.16185|89168313|103.87000000|0.26130772|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:08|0.320298|89168314|103.85000000|1.68560000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:09|0.897453|89168315|103.82000000|0.59391176|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:10|0.391775|89168316|103.80000000|4.62742781|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:10|0.391819|89168317|103.80000000|4.92009344|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:13|0.695439|89168318|103.80000000|0.50485821|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:13|0.695439|89168319|103.81000000|1.79758096|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:15|0.611444|89168320|103.83000000|1.38179585|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:16|0.357815|89168321|103.83000000|36.11531810|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:16|0.357815|89168322|103.83000000|36.86118176|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:16|0.357815|89168323|103.84000000|15.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:16|0.357815|89168324|103.84000000|2.40377320|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:16|0.377566|89168325|103.84000000|16.55289237|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:17|0.083865|89168326|103.87000000|0.15500000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:18|0.388458|89168327|103.86000000|0.27251451|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:19|0.835731|89168328|103.86000000|0.13554172|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:19|0.99642|89168329|103.82000000|0.74120000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:21|0.440933|89168330|103.86000000|0.45363564|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:27|0.29577|89168331|103.87000000|9.39778284|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:27|0.381879|89168332|103.87000000|2.18973646|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:27|0.403614|89168333|103.87000000|45.17460000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:27|0.577445|89168334|103.87000000|0.74120000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:27|0.921462|89168335|103.87000000|20.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:42|0.132613|89168336|103.86000000|14.20000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:42|0.132613|89168337|103.86000000|6.40700000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:42|0.132613|89168338|103.86000000|1.92640000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:47|0.757117|89168339|103.87000000|7.55065038|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:47|0.781162|89168340|103.87000000|12.22594810|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:47|0.784165|89168341|103.87000000|20.99856904|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:47|0.794767|89168342|103.87000000|4.15576250|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:48|0.149023|89168343|103.87000000|40.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:48|0.172619|89168344|103.87000000|7.72826008|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:48|0.176402|89168345|103.87000000|5.07926528|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:48|0.217687|89168346|103.87000000|23.52443862|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:50|0.370861|89168347|103.87000000|7.05939402|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:50|0.392055|89168348|103.87000000|4.18006521|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:50|0.402321|89168349|103.87000000|3.20795701|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:50|0.420384|89168350|103.87000000|1.55537310|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:50|0.44788|89168351|103.87000000|3.57797005|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:50|0.474352|89168352|103.87000000|31.64562731|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:50|0.474352|89168353|103.87000000|1.55323000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:53|0.863364|89168354|103.88000000|0.20000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:56|0.244351|89168355|103.88000000|0.45991282|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.324924|89168356|103.87000000|1.92210000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.324924|89168357|103.87000000|1.91780000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.324924|89168358|103.87000000|1.92210000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.324924|89168359|103.87000000|1.92210000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.324924|89168360|103.87000000|1.92210000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.324924|89168361|103.87000000|1.92210000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:04|0.902611|89168362|103.86000000|0.48228354|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:04|0.902611|89168363|103.87000000|3.76477152|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:06|0.066497|89168364|103.88000000|0.00560822|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:10|0.401608|89168365|103.85000000|0.90432175|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:10|0.401608|89168366|103.85000000|0.62160201|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:10|0.401608|89168367|103.84000000|0.30263274|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:11|0.14472|89168368|103.86000000|0.52666263|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:11|0.14472|89168369|103.87000000|0.19389788|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:22|0.561317|89168370|103.84000000|0.62040000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:26|0.482896|89168371|103.85000000|0.03248561|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:29|0.530619|89168372|103.87000000|1.65831760|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:31|0.309825|89168373|103.87000000|0.45999571|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:31|0.381004|89168374|103.85000000|0.05178768|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:36|0.802938|89168375|103.85000000|0.46368297|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:36|0.802938|89168376|103.86000000|0.36211100|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:36|0.802938|89168377|103.86000000|0.18750399|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:42|0.504752|89168378|103.88000000|0.31310453|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:44|0.689379|89168379|103.87000000|0.11180058|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:45|0.717179|89168380|103.87000000|0.32557661|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:48|0.49299|89168381|103.88000000|0.50860000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:50|0.552154|89168382|103.88000000|0.19647598|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:46:01|0.072487|89168383|103.88000000|2.83170649|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.358054|89168384|103.88000000|4.52699063|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.365519|89168385|103.88000000|0.24400450|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.389204|89168386|103.88000000|102.91276683|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.389204|89168387|103.88000000|167.38055000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.51045|89168388|103.90000000|2.82906000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:07|0.759946|89168389|103.91000000|0.71963164|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:07|0.759946|89168390|103.92000000|0.01724999|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:07|0.790081|89168391|103.92000000|0.20000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:08|0.372836|89168392|103.89000000|15.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:08|0.608274|89168393|103.87000000|1.92210000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:08|0.608274|89168394|103.87000000|1.91780000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:08|0.608274|89168395|103.87000000|1.90920000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:08|0.608274|89168396|103.87000000|1.89200000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:08|0.608274|89168397|103.87000000|1.85760000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:08|0.608274|89168398|103.87000000|0.09187440|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:08|0.635868|89168399|103.86000000|0.96200000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:11|0.546919|89168400|103.89000000|1.13893904|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:12|0.376292|89168401|103.89000000|0.61840000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:32|0.410244|89168402|103.89000000|0.71955737|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:32|0.410244|89168403|103.90000000|0.40101877|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:34|0.877401|89168404|103.90000000|0.14843971|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:35|0.43599|89168405|103.90000000|2.16166165|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:40|0.938378|89168406|103.90000000|7.74577856|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:43|0.863133|89168407|103.90000000|0.13871138|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:44|0.447384|89168408|103.87000000|2.45200000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:52|0.630914|89168409|103.92000000|0.00704311|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:53|0.473376|89168410|103.92000000|1.86776869|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:54|0.867229|89168411|103.87000000|0.21314480|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:54|0.867229|89168412|103.86000000|0.17764226|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:54|0.867229|89168413|103.86000000|6.50195313|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:02|0.562748|89168414|103.85000000|1.01283421|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:19|0.338626|89168415|103.86000000|10.55250000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:19|0.365969|89168416|103.86000000|10.26750000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:28|0.495825|89168417|103.89000000|0.48397627|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:35|0.11436|89168418|103.94000000|0.64202127|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:39|0.45691|89168419|103.93000000|0.02288577|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:39|0.879912|89168420|103.93000000|1.17250423|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:39|0.879912|89168421|103.94000000|5.97471354|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:40|0.963293|89168422|103.94000000|1.33188128|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:41|0.02502|89168423|103.94000000|2.73351004|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:41|0.253346|89168424|103.96000000|0.08542001|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:41|0.274826|89168425|103.96000000|4.33870000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:42|0.256633|89168426|103.96000000|1.81215598|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:42|0.268036|89168427|103.96000000|3.26498429|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.026905|89168428|103.96000000|221.50195787|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.89469|89168429|103.98000000|5.87863362|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.939004|89168430|103.98000000|6.62761962|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.952153|89168431|103.98000000|3.08317836|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.961296|89168432|103.98000000|0.89028486|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.981596|89168433|103.98000000|90.34560961|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.981768|89168434|103.98000000|14.72634613|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.981911|89168435|103.98000000|49.90192791|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.992516|89168436|103.98000000|2.06260532|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.017611|89168437|103.98000000|18.51974630|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.042333|89168438|103.98000000|0.80392679|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.042423|89168439|103.98000000|68.35267148|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.102679|89168440|104.01000000|12.65553522|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.111448|89168441|104.01000000|0.00000001|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.257223|89168442|104.03000000|20.07346490|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.337026|89168443|104.06000000|0.01044737|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.95457|89168444|104.06000000|1.05845764|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.290047|89168445|104.06000000|5.51964569|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.303373|89168446|104.06000000|3.03486626|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.802396|89168447|104.05000000|55.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.802396|89168448|104.05000000|10.70000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.85539|89168449|104.05000000|34.42268563|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:48|0.03062|89168450|104.04000000|0.55489983|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:48|0.03062|89168451|104.03000000|1.84040000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:48|0.03062|89168452|104.03000000|0.59913983|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.48308|89168453|104.02000000|0.59913983|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.48308|89168454|104.02000000|2.10491879|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.501759|89168455|104.02000000|2.70405862|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.512706|89168456|104.02000000|12.95592401|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.517472|89168457|104.02000000|0.29208066|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.540618|89168458|104.01000000|5.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.540618|89168459|104.01000000|5.26050000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.544224|89168460|104.01000000|9.03950000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.568958|89168461|104.00000000|15.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:50|0.666104|89168462|103.98000000|9.85100724|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:50|0.825956|89168463|103.98000000|0.33464405|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:54|0.971994|89168464|104.00000000|0.41177735|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:58|0.64471|89168465|103.95000000|3.57267510|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:48:01|0.276943|89168466|103.90000000|1.34667179|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:03|0.09826|89168467|103.93000000|10.55250000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:06|0.569982|89168468|103.92000000|0.38849943|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:09|0.877263|89168469|103.92000000|1.96741057|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:09|0.877263|89168470|103.93000000|2.73983354|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:10|0.731273|89168471|103.91000000|3.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:10|0.79585|89168472|103.93000000|0.54043575|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:13|0.437211|89168473|103.91000000|3.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:17|0.914147|89168474|103.90000000|1.06597521|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:21|0.144951|89168475|103.91000000|0.24656611|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:21|0.389344|89168476|103.90000000|12.58735300|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:21|0.389344|89168477|103.90000000|13.99994700|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:21|0.451193|89168478|103.90000000|0.00005300|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:21|0.451193|89168479|103.89000000|2.87806500|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:24|0.609377|89168480|103.89000000|7.16135964|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:24|0.70012|89168481|103.88000000|14.70000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:28|0.698769|89168482|103.89000000|0.55489983|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:28|0.698769|89168483|103.89000000|1.27560000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:28|0.698769|89168484|103.90000000|8.16950017|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:29|0.869039|89168485|103.87000000|11.13582145|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:30|0.524745|89168486|103.84000000|4.20546581|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:30|0.838688|89168487|103.87000000|0.93177569|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:35|0.128458|89168488|103.86000000|0.02159246|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:37|0.639863|89168489|103.86000000|0.66210699|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:45|0.022314|89168490|103.86000000|0.23941528|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:45|0.417866|89168491|103.86000000|76.20724773|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:50|0.005027|89168492|103.86000000|0.55002117|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:50|0.005027|89168493|103.86000000|4.43293181|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:53|0.879423|89168494|103.89000000|0.02375950|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:55|0.696085|89168495|103.86000000|0.01264673|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:57|0.195226|89168496|103.86000000|0.42748606|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:57|0.792241|89168497|103.86000000|0.15621816|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:57|0.792241|89168498|103.86000000|0.45732434|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:57|0.792241|89168499|103.86000000|2.23951358|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:59|0.584578|89168500|103.90000000|0.92090079|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:00|0.706651|89168501|103.90000000|0.45525017|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:06|0.069228|89168502|103.90000000|0.08543645|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:06|0.166114|89168503|103.90000000|1.40814985|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:09|0.778367|89168504|103.87000000|0.55335160|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:09|0.778367|89168505|103.87000000|14.10000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:11|0.947765|89168506|103.84000000|0.05747682|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:15|0.62662|89168507|103.85000000|0.82505750|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:15|0.62662|89168508|103.85000000|0.75218520|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:15|0.62662|89168509|103.84000000|10.39169989|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:17|0.493512|89168510|103.87000000|2.40200266|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:24|0.672965|89168511|103.86000000|0.94273982|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:24|0.672965|89168512|103.86000000|0.54055656|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:24|0.672965|89168513|103.87000000|0.03668627|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:24|0.701645|89168514|103.88000000|0.02028091|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:27|0.7899|89168515|103.84000000|1.06464526|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:32|0.922441|89168516|103.87000000|0.45995709|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:42|0.210443|89168517|103.85000000|0.54055656|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:42|0.210443|89168518|103.84000000|1.18831933|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:43|0.978015|89168519|103.84000000|0.19234468|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:47|0.950089|89168520|103.84000000|0.59290391|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:49|0.92421|89168521|103.84000000|0.36113861|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:52|0.573758|89168522|103.84000000|0.71992500|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:55|0.499299|89168523|103.84000000|7.02079723|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:55|0.911077|89168524|103.83000000|10.03170724|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.54241|89168525|103.87000000|42.80000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.655398|89168526|103.87000000|0.20000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.683063|89168527|103.87000000|50.96017000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.28174|89168528|103.90000000|54.85069531|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.28185|89168529|103.90000000|56.77529365|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.285892|89168530|103.90000000|41.70262008|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.288114|89168531|103.90000000|31.83093466|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.288114|89168532|103.90000000|74.31451800|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.306118|89168533|103.90000000|3.83990000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.317846|89168534|103.90000000|10.03170000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.528619|89168535|103.90000000|8.76467200|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:05|0.986277|89168536|103.90000000|0.05719447|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:06|0.593349|89168537|103.89000000|3.22070000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:06|0.593349|89168538|103.89000000|2.30050000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:08|0.529644|89168539|103.87000000|0.01626054|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:10|0.115904|89168540|103.87000000|0.88806121|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:10|0.115904|89168541|103.88000000|0.13704337|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:12|0.097431|89168542|103.88000000|1.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:17|0.778763|89168543|103.87000000|0.90432176|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:17|0.778763|89168544|103.88000000|1.85809722|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:17|0.854856|89168545|103.88000000|1.02229439|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.808886|89168546|103.85000000|14.20000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.838001|89168547|103.84000000|5.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.120806|89168548|103.83000000|0.19257619|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.76053|89168549|103.79000000|15.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.801795|89168550|103.78000000|14.50000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.801795|89168551|103.77000000|0.70224319|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:24|0.948969|89168552|103.80000000|3.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:24|0.962945|89168553|103.79000000|0.90432175|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:25|0.099763|89168554|103.77000000|0.90432175|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:25|0.099763|89168555|103.77000000|6.30703096|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:25|0.881018|89168556|103.77000000|10.71174535|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:35|0.395135|89168557|103.77000000|0.92152164|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:36|0.549248|89168558|103.73000000|0.48403544|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:38|0.828841|89168559|103.74000000|1.06254647|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:38|0.828841|89168560|103.75000000|0.08935558|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:39|0.720678|89168561|103.76000000|0.02007231|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:40|0.380509|89168562|103.73000000|0.24222143|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:41|0.500519|89168563|103.76000000|0.01473207|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:46|0.11606|89168564|103.80000000|0.92205447|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:53|0.888959|89168565|103.78000000|0.08748891|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:56|0.769261|89168566|103.80000000|1.17609337|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:57|0.053784|89168567|103.76000000|0.31709441|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:57|0.053784|89168568|103.75000000|0.76509049|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:00|0.917995|89168569|103.75000000|9.95006549|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:00|0.917995|89168570|103.75000000|14.30000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:01|0.742965|89168571|103.76000000|0.45577657|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.124461|89168572|103.73000000|5.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.124461|89168573|103.73000000|1.40000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.124461|89168574|103.73000000|19.35623012|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.152747|89168575|103.72000000|14.60000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.969797|89168576|103.71000000|0.81580000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:14|0.964827|89168577|103.81000000|0.10347448|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:16|0.003099|89168578|103.80000000|14.50000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:17|0.709511|89168579|103.79000000|0.21204999|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:21|0.565547|89168580|103.81000000|0.36793717|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:21|0.565547|89168581|103.82000000|0.38603110|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:21|0.565547|89168582|103.82000000|1.93704987|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:29|0.086064|89168583|103.82000000|0.01188861|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:33|0.129432|89168584|103.79000000|0.96241600|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:33|0.714946|89168585|103.81000000|0.46118654|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:33|0.714946|89168586|103.82000000|0.61236766|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:38|0.55079|89168587|103.81000000|0.44299730|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:40|0.34105|89168588|103.82000000|0.35306737|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:40|0.34105|89168589|103.82000000|0.57910000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:40|0.34105|89168590|103.81000000|0.92200359|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:47|0.420372|89168591|103.81000000|0.99616072|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:47|0.420372|89168592|103.81000000|0.47022997|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:47|0.420372|89168593|103.80000000|0.46546957|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:49|0.678679|89168594|103.84000000|0.08748891|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:50|0.680659|89168595|103.85000000|0.50166824|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:50|0.680659|89168596|103.86000000|0.03935038|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:50|0.824698|89168597|103.83000000|3.77497728|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:54|0.19416|89168598|103.80000000|14.53453043|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:54|0.19416|89168599|103.80000000|2.20905942|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:54|0.253581|89168600|103.80000000|9.10013999|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:54|0.737869|89168601|103.79000000|1.82553401|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:54|0.761496|89168602|103.78000000|3.35549310|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:54|0.769649|89168603|103.78000000|2.40695034|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:54|0.907776|89168604|103.80000000|0.17741270|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:55|0.537579|89168605|103.77000000|10.55250000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:55|0.916264|89168606|103.80000000|0.28763025|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:56|0.906876|89168607|103.80000000|2.30308849|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:07|0.226755|89168608|103.82000000|0.06642326|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:13|0.971357|89168609|103.80000000|0.13134038|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:16|0.461924|89168610|103.78000000|0.49004752|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:17|0.610363|89168611|103.81000000|0.82944376|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:20|0.895784|89168612|103.81000000|1.71407004|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:29|0.247585|89168613|103.81000000|0.08396510|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:33|0.899898|89168614|103.81000000|0.04059113|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:35|0.271973|89168615|103.78000000|0.03655037|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:36|0.802742|89168616|103.80000000|0.26583237|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:36|0.961801|89168617|103.77000000|14.20000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:36|0.961801|89168618|103.76000000|24.07460631|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:36|0.961801|89168619|103.75000000|10.93160576|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:36|0.961801|89168620|103.75000000|16.03738337|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:36|0.961801|89168621|103.75000000|5.00000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:36|0.961801|89168622|103.75000000|2.40695034|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:36|0.961801|89168623|103.74000000|10.92666452|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:36|0.961801|89168624|103.74000000|1.40000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:36|0.961801|89168625|103.74000000|10.05560654|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:37|0.07753|89168626|103.74000000|3.00000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:37|0.07753|89168627|103.73000000|4.78032504|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:37|0.712578|89168628|103.73000000|9.21967495|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:41|0.316384|89168629|103.73000000|0.00000001|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:41|0.316384|89168630|103.73000000|0.48609235|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:46|0.274964|89168631|103.75000000|0.71896567|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:46|0.533681|89168632|103.73000000|3.00204521|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:46|0.739346|89168633|103.73000000|11.39790000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:47|0.2658|89168634|103.72000000|0.29730139|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:49|0.119477|89168635|103.72000000|0.08636137|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:57|0.891842|89168636|103.69000000|8.95429917|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:57|0.981637|89168637|103.69000000|1.91870000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:58|0.990448|89168638|103.69000000|0.00004995|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:59|0.077746|89168639|103.67000000|14.00000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:59|0.077746|89168640|103.66000000|10.05697354|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:59|0.077746|89168641|103.66000000|19.28761300|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:59|0.077746|89168642|103.65000000|24.10073057|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:59|0.077746|89168643|103.65000000|2.75360785|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:59|0.078076|89168644|103.64000000|14.32886248|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:59|0.078076|89168645|103.64000000|10.78600147|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:59|0.078076|89168646|103.64000000|19.28761300|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:01|0.461905|89168647|103.65000000|0.89150716|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:01|0.461905|89168648|103.65000000|0.02167137|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:01|0.461905|89168649|103.64000000|0.86587759|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:01|0.461905|89168650|103.64000000|0.59290691|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:01|0.461905|89168651|103.64000000|5.59860000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:02|0.801181|89168652|103.67000000|2.25104443|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:07|0.65802|89168653|103.63000000|0.51086907|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:07|0.65802|89168654|103.64000000|0.35418283|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:09|0.147195|89168655|103.64000000|0.81920197|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:09|0.147195|89168656|103.65000000|2.48916940|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:12|0.549781|89168657|103.62000000|0.68401285|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:15|0.048772|89168658|103.60000000|0.06969899|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:16|0.297409|89168659|103.62000000|0.17765901|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:16|0.349097|89168660|103.60000000|14.03030000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:17|0.498598|89168661|103.59000000|10.80207853|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:17|0.54529|89168662|103.57000000|10.68316556|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:17|0.550059|89168663|103.57000000|2.99809304|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:17|0.562384|89168664|103.57000000|0.61874140|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:17|0.562384|89168665|103.57000000|10.06442416|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:17|0.562384|89168666|103.57000000|0.81554370|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:17|0.607349|89168667|103.56000000|8.74262272|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:18|0.08358|89168668|103.55000000|3.89200692|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:18|0.152588|89168669|103.55000000|3.26800000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:18|0.172656|89168670|103.55000000|3.56395404|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:18|0.412806|89168671|103.53000000|7.98210000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:18|0.417349|89168672|103.53000000|0.00008560|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:18|0.417349|89168673|103.54000000|0.96781440|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:18|0.425612|89168674|103.54000000|0.00018429|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:18|0.845283|89168675|103.55000000|6.63282176|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:21|0.425381|89168676|103.57000000|0.19723723|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:22|0.820753|89168677|103.57000000|39.73994601|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:22|0.820753|89168678|103.57000000|3.65930000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:22|0.87963|89168679|103.57000000|0.55782534|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:28|0.939518|89168680|103.58000000|0.22370641|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:33|0.102988|89168681|103.56000000|0.17788208|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:37|0.752284|89168682|103.56000000|0.33910653|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:38|0.125685|89168683|103.57000000|0.01092663|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:39|0.768495|89168684|103.57000000|13.04560418|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:39|0.768495|89168685|103.57000000|0.68754660|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:39|0.771819|89168686|103.58000000|1.82241359|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:39|0.779282|89168687|103.59000000|2.99288851|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:39|0.779282|89168688|103.59000000|0.96553055|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:40|0.17508|89168689|103.62000000|13.00251794|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:42|0.959814|89168690|103.61000000|3.22070000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:45|0.269579|89168691|103.62000000|0.91287614|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:47|0.230878|89168692|103.62000000|0.17412632|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:48|0.105417|89168693|103.61000000|1.96141505|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:48|0.341701|89168694|103.62000000|0.36517231|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:49|0.981618|89168695|103.60000000|0.64284900|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:50|0.563488|89168696|103.61000000|0.51248660|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:51|0.646841|89168697|103.59000000|1.11993692|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:53|0.177591|89168698|103.61000000|0.65330791|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:53|0.177591|89168699|103.62000000|1.04546137|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:53|0.177591|89168700|103.62000000|0.14935370|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:53|0.243331|89168701|103.62000000|0.05756205|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:54|0.191353|89168702|103.62000000|0.22355527|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:55|0.382721|89168703|103.62000000|0.19708315|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:57|0.327611|89168704|103.57000000|10.79026848|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:57|0.327611|89168705|103.57000000|3.00362344|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:57|0.32794|89168706|103.57000000|1.34948784|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:57|0.330597|89168707|103.56000000|14.40000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:57|0.330597|89168708|103.56000000|1.40000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:57|0.330597|89168709|103.56000000|24.12190801|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:57|0.330597|89168710|103.56000000|5.00000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:57|0.859038|89168711|103.57000000|1.84761175|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:58|0.710394|89168712|103.59000000|0.59551677|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:05|0.515231|89168713|103.59000000|7.88780852|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:06|0.656986|89168714|103.60000000|4.76468671|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:08|0.833314|89168715|103.60000000|0.00000001|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:08|0.833314|89168716|103.60000000|3.87953195|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:11|0.543989|89168717|103.57000000|1.58105613|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:12|0.018605|89168718|103.57000000|0.50177098|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:12|0.200679|89168719|103.57000000|1.02994351|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:12|0.627101|89168720|103.56000000|10.74593449|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:15|0.122145|89168721|103.57000000|0.13746675|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:15|0.874282|89168722|103.57000000|0.92330013|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:16|0.382005|89168723|103.57000000|0.26894381|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:18|0.177717|89168724|103.52000000|14.60000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:18|0.346884|89168725|103.50000000|23.11366959|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:21|0.797498|89168726|103.53000000|0.89382124|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:21|0.98256|89168727|103.54000000|1.01604255|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:24|0.131736|89168728|103.53000000|0.90432175|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:24|0.131736|89168729|103.52000000|6.77379328|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:24|0.131736|89168730|103.52000000|1.27188497|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:33|0.921219|89168731|103.55000000|5.12848601|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:37|0.479891|89168732|103.55000000|0.88642957|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:39|0.194639|89168733|103.54000000|0.11896097|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:41|0.337734|89168734|103.54000000|0.67045889|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:41|0.337734|89168735|103.53000000|0.65721661|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:41|0.337734|89168736|103.53000000|0.12881914|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:44|0.743923|89168737|103.54000000|0.61092895|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:55|0.673255|89168738|103.54000000|0.31407212|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:56|0.789469|89168739|103.54000000|0.10100165|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:01|0.493407|89168740|103.52000000|7.60102773|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:01|0.508131|89168741|103.52000000|3.26713652|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:01|0.559649|89168742|103.52000000|3.63180000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:01|0.57278|89168743|103.52000000|0.00003575|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:04|0.402033|89168744|103.51000000|0.96292850|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:04|0.402033|89168745|103.52000000|0.97113545|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:04|0.402033|89168746|103.52000000|0.43302439|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:05|0.409426|89168747|103.52000000|0.22291272|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:05|0.409426|89168748|103.53000000|0.28149718|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:06|0.478867|89168749|103.50000000|10.68320000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:06|0.479394|89168750|103.50000000|0.00006169|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:06|0.58728|89168751|103.48000000|14.20000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:06|0.58728|89168752|103.46000000|24.14522067|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:08|0.239137|89168753|103.45000000|0.85290000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.486477|89168754|103.45000000|0.03815664|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:11|0.505501|89168755|103.46000000|5.10000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:12|0.198351|89168756|103.47000000|0.29612159|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:12|0.198351|89168757|103.47000000|0.29612162|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:12|0.198351|89168758|103.47000000|0.71710436|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:13|0.3367|89168759|103.50000000|13.04184728|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:13|0.85204|89168760|103.52000000|5.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:13|0.877487|89168761|103.52000000|8.11149695|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:14|0.08254|89168762|103.53000000|1.54586071|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:14|0.08254|89168763|103.53000000|0.10644044|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:14|0.78807|89168764|103.52000000|0.61982925|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:14|0.78807|89168765|103.51000000|0.65968740|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:15|0.786871|89168766|103.53000000|0.20000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:16|0.510331|89168767|103.54000000|0.54823304|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:18|0.692294|89168768|103.52000000|3.22070000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:22|0.670331|89168769|103.51000000|0.66374399|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:22|0.670331|89168770|103.51000000|0.30725564|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:22|0.670331|89168771|103.50000000|7.19255107|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:23|0.627417|89168772|103.52000000|1.42900000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:24|0.706696|89168773|103.52000000|1.01359629|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:24|0.782398|89168774|103.52000000|0.94722792|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:25|0.713985|89168775|103.51000000|3.61973427|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:26|0.303404|89168776|103.53000000|0.86434346|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:26|0.303404|89168777|103.53000000|0.48612048|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:26|0.303404|89168778|103.54000000|16.72119647|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:28|0.668999|89168779|103.52000000|0.57493223|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:28|0.668999|89168780|103.51000000|1.53633229|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:28|0.668999|89168781|103.51000000|6.21168301|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:30|0.026943|89168782|103.51000000|0.57493224|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:30|0.026943|89168783|103.50000000|7.80744893|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:30|0.026943|89168784|103.50000000|14.30000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:30|0.026943|89168785|103.50000000|0.38370349|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:30|0.026943|89168786|103.49000000|5.95964800|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:30|0.026943|89168787|103.49000000|7.34024700|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:30|0.026943|89168788|103.48000000|9.35080832|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:30|0.026943|89168789|103.48000000|34.67796123|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:30|0.026943|89168790|103.48000000|24.14053519|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:30|0.026943|89168791|103.47000000|55.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:30|0.026943|89168792|103.47000000|10.20000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:30|0.026943|89168793|103.47000000|10.41304559|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:30|0.0816|89168794|103.51000000|0.70855829|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:30|0.0816|89168795|103.51000000|5.59860000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:34|0.750103|89168796|103.53000000|0.22370641|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:37|0.273709|89168797|103.52000000|0.03864257|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:50|0.154762|89168798|103.52000000|0.41344817|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:01|0.907753|89168799|103.51000000|0.61510000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:06|0.243859|89168800|103.51000000|0.62154457|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:08|0.063369|89168801|103.52000000|0.60744352|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:08|0.063369|89168802|103.53000000|0.58314577|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:08|0.063369|89168803|103.53000000|0.02429775|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:08|0.063369|89168804|103.53000000|0.01070403|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:08|0.295788|89168805|103.52000000|1.26627297|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:12|0.611037|89168806|103.49000000|14.20000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:12|0.642738|89168807|103.48000000|10.49380523|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:12|0.642738|89168808|103.48000000|13.26224140|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:12|0.667425|89168809|103.48000000|1.73775860|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:13|0.105161|89168810|103.46000000|3.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:13|0.105161|89168811|103.46000000|2.19962219|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:13|0.105161|89168812|103.45000000|14.50000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:13|0.105252|89168813|103.44000000|4.64754841|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:13|0.105252|89168814|103.44000000|10.54390677|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:13|0.105252|89168815|103.44000000|2.40695034|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:15|0.982174|89168816|103.47000000|0.34612487|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:16|0.248738|89168817|103.46000000|1.16530000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:16|0.248738|89168818|103.46000000|0.82584941|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:16|0.248738|89168819|103.44000000|3.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:16|0.248738|89168820|103.43000000|0.93783266|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:16|0.248738|89168821|103.43000000|24.15172608|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:16|0.248738|89168822|103.43000000|5.59860000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:16|0.248738|89168823|103.43000000|1.95000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:16|0.248738|89168824|103.43000000|1.40000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:16|0.248738|89168825|103.42000000|0.83505660|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:16|0.287641|89168826|103.45000000|1.54688029|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:20|0.190226|89168827|103.48000000|0.92333371|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:22|0.471884|89168828|103.45000000|0.76947003|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:23|0.095715|89168829|103.48000000|0.42894806|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:34|0.43217|89168830|103.52000000|0.03543629|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:34|0.99416|89168831|103.52000000|22.02326837|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:34|0.99416|89168832|103.52000000|14.49993163|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:35|0.90525|89168833|103.51000000|0.96578699|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:35|0.90525|89168834|103.51000000|2.38994583|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:38|0.057631|89168835|103.48000000|4.82531134|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:40|0.239763|89168836|103.51000000|0.03818984|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:47|0.894222|89168837|103.50000000|0.58167848|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:50|0.411688|89168838|103.49000000|0.67284423|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:50|0.485974|89168839|103.52000000|0.92335382|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:51|0.06596|89168840|103.51000000|0.46084096|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:51|0.06596|89168841|103.52000000|0.72118013|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:57|0.427542|89168842|103.48000000|14.20000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:57|0.427542|89168843|103.48000000|3.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:57|0.627853|89168844|103.45000000|0.64393621|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:57|0.627853|89168845|103.45000000|13.99335955|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:57|0.62805|89168846|103.45000000|0.00664045|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:04|0.199582|89168847|103.47000000|0.46146778|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:04|0.424461|89168848|103.47000000|0.35595595|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:04|0.424461|89168849|103.48000000|0.10096535|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:07|0.381199|89168850|103.46000000|10.00750076|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:07|0.813308|89168851|103.46000000|3.79240000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:07|0.816849|89168852|103.46000000|0.00009924|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.870514|89168853|103.54000000|10.55230000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:13|0.428933|89168854|103.54000000|0.46169078|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:13|0.661622|89168855|103.54000000|0.32368034|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:17|0.197504|89168856|103.54000000|5.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:17|0.339625|89168857|103.54000000|9.48250118|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:17|0.352001|89168858|103.54000000|9.60463403|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:17|0.356114|89168859|103.54000000|7.62044317|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:17|0.371628|89168860|103.54000000|83.67834722|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:17|0.371628|89168861|103.54000000|16.32165278|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:17|0.387835|89168862|103.54000000|2.09063332|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:17|0.487334|89168863|103.54000000|78.39053390|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:20|0.393074|89168864|103.55000000|2.77226837|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:25|0.72532|89168865|103.54000000|14.70000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:25|0.72532|89168866|103.54000000|2.80360000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:25|0.72532|89168867|103.54000000|1.93070000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:30|0.78046|89168868|103.52000000|0.62595854|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:30|0.78046|89168869|103.51000000|1.56294508|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:35|0.84807|89168870|103.50000000|0.03120845|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:36|0.6597|89168871|103.50000000|0.36527811|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:41|0.229025|89168872|103.51000000|0.73934951|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:41|0.229025|89168873|103.52000000|0.34913655|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:41|0.341474|89168874|103.51000000|0.61300000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:43|0.114136|89168875|103.52000000|0.97085069|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:47|0.441669|89168876|103.50000000|10.55250000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:47|0.601256|89168877|103.50000000|3.74750000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:52|0.356338|89168878|103.47000000|0.01932180|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:58|0.760788|89168879|103.47000000|14.58067819|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:58|0.762414|89168880|103.47000000|0.00000001|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:58:00|0.961054|89168881|103.46000000|0.47600102|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:01|0.901141|89168882|103.47000000|0.22601218|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:04|0.309194|89168883|103.47000000|2.37047248|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:09|0.267305|89168884|103.42000000|10.37980000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:09|0.327871|89168885|103.43000000|0.03856238|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:14|0.589941|89168886|103.42000000|0.00008315|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:14|0.589941|89168887|103.38000000|0.96415111|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:16|0.66785|89168888|103.36000000|10.08989829|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:16|0.668044|89168889|103.36000000|0.00000001|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:16|0.948267|89168890|103.36000000|8.76794176|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:16|0.948267|89168891|103.36000000|0.47834366|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:21|0.828806|89168892|103.36000000|0.59130000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:23|0.950471|89168893|103.36000000|0.47851445|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:23|0.950471|89168894|103.37000000|0.90871141|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:25|0.76079|89168895|103.37000000|0.58687592|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:25|0.76079|89168896|103.38000000|0.14418830|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:29|0.763978|89168897|103.39000000|0.53490000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:29|0.768661|89168898|103.39000000|0.00004971|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:33|0.695525|89168899|103.33000000|0.99488071|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:39|0.953767|89168900|103.36000000|0.53490000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:44|0.351753|89168901|103.36000000|1.94365760|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.067374|89168902|103.35000000|0.40000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:47|0.255742|89168903|103.37000000|0.39487100|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:49|0.575278|89168904|103.35000000|3.22070000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:51|0.534542|89168905|103.40000000|0.10119969|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:52|0.978134|89168906|103.39000000|0.90429690|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:52|0.978134|89168907|103.40000000|0.29914795|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:56|0.125868|89168908|103.38000000|1.55500000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:59|0.191446|89168909|103.37000000|0.27172823|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:59|0.191446|89168910|103.37000000|1.93497177|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:59|0.207184|89168911|103.37000000|0.00002823|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:04|0.081559|89168912|103.37000000|0.09464519|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:04|0.49821|89168913|103.41000000|0.96729339|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:04|0.49821|89168914|103.41000000|3.08434544|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:05|0.097958|89168915|103.41000000|9.29413119|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:05|0.890563|89168916|103.42000000|0.61967165|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:09|0.480461|89168917|103.41000000|0.83311795|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:13|0.133168|89168918|103.39000000|3.22070000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:16|0.206294|89168919|103.35000000|1.93500000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:21|0.620537|89168920|103.38000000|0.01934236|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:26|0.103283|89168921|103.40000000|0.24057662|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:27|0.602758|89168922|103.40000000|158.29324028|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:27|0.615579|89168923|103.40000000|99.99999999|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:27|0.615796|89168924|103.40000000|28.46201553|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:27|0.688567|89168925|103.40000000|6.59751955|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:27|0.972052|89168926|103.40000000|34.11680000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:30|0.277546|89168927|103.39000000|1.93070000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:30|0.277546|89168928|103.39000000|1.93500000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:30|0.277546|89168929|103.39000000|1.93070000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:31|0.536025|89168930|103.37000000|1.02116933|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:33|0.756512|89168931|103.37000000|0.09659036|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:40|0.007812|89168932|103.38000000|0.96220000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:40|0.291788|89168933|103.38000000|0.97280000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:43|0.233476|89168934|103.36000000|0.17814313|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:49|0.59501|89168935|103.38000000|0.26948993|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:49|0.990735|89168936|103.38000000|1.76013007|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:49|0.990735|89168937|103.39000000|8.79236993|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.955803|89168938|103.40000000|0.00006803|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.955803|89168939|103.40000000|17.23591112|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.987312|89168940|103.40000000|65.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.997174|89168941|103.40000000|75.24920000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:51|0.005968|89168942|103.40000000|3.39784829|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:51|0.043311|89168943|103.40000000|1.85760000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:51|0.058125|89168944|103.40000000|2.35384232|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:51|0.098791|89168945|103.40000000|5.59860000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:51|0.098804|89168946|103.40000000|54.48890000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:51|0.13985|89168947|103.40000000|0.79107682|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:51|0.221294|89168948|103.40000000|15.33929145|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:51|0.221294|89168949|103.40000000|8.84690521|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:51|0.231343|89168950|103.40000000|6.81489047|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:52|0.326231|89168951|103.41000000|3.22070000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:52|0.438424|89168952|103.43000000|0.04826386|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:55|0.12828|89168953|103.40000000|15.00000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:56|0.662588|89168954|103.40000000|0.01498126|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:00|0.747306|89168955|103.42000000|1.84040000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:02|0.183329|89168956|103.43000000|0.03775085|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:02|0.263191|89168957|103.41000000|0.48029558|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:02|0.263191|89168958|103.41000000|1.93070000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:02|0.288306|89168959|103.40000000|15.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:05|0.159995|89168960|103.41000000|153.62796000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:05|0.259613|89168961|103.40000000|3.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:05|0.259613|89168962|103.40000000|2.59845839|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:05|0.259613|89168963|103.40000000|1.14605023|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:12|0.127189|89168964|103.42000000|1.01174407|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:12|0.945725|89168965|103.43000000|0.93309529|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:12|0.945725|89168966|103.43000000|3.54960471|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:13|0.094153|89168967|103.43000000|0.00006529|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:13|0.431164|89168968|103.47000000|0.20000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.140503|89168969|103.47000000|0.00736436|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.747729|89168970|103.47000000|1.54901774|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.750614|89168971|103.47000000|14.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.750641|89168972|103.47000000|3.98481021|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.750804|89168973|103.47000000|152.34029242|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.750838|89168974|103.47000000|18.40225527|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:15|0.319481|89168975|103.51000000|0.03774164|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:16|0.766494|89168976|103.51000000|0.20000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:16|0.879992|89168977|103.51000000|0.80539234|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:16|0.893448|89168978|103.51000000|0.81289265|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:17|0.079521|89168979|103.51000000|77.40709957|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:17|0.899527|89168980|103.52000000|0.45992931|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:17|0.899527|89168981|103.54000000|9.52573149|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.533774|89168982|103.55000000|0.60024899|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.533774|89168983|103.54000000|1.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.533774|89168984|103.54000000|5.66617040|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:21|0.051443|89168985|103.51000000|9.82883520|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:21|0.051443|89168986|103.51000000|10.01413750|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:21|0.65525|89168987|103.51000000|1.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:21|0.846411|89168988|103.50000000|2.39290320|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:21|0.846411|89168989|103.50000000|14.60000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:23|0.04473|89168990|103.51000000|0.16845099|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:23|0.690756|89168991|103.52000000|5.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:24|0.154498|89168992|103.53000000|13.53824640|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:24|0.154498|89168993|103.54000000|6.62852221|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:24|0.317172|89168994|103.54000000|0.08667867|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.632127|89168995|103.50000000|1.93070000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.632127|89168996|103.50000000|2.05046328|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.632127|89168997|103.50000000|4.29570000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.632127|89168998|103.50000000|1.93070000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.670338|89168999|103.49000000|14.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.670338|89169000|103.49000000|1.24088967|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.69573|89169001|103.49000000|3.75911033|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.704761|89169002|103.48000000|0.72388627|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.704761|89169003|103.48000000|2.25069735|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.857525|89169004|103.50000000|0.22617263|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.928699|89169005|103.48000000|7.84770283|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:33|0.759852|89169006|103.47000000|2.50172100|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.457458|89169007|103.47000000|5.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.457458|89169008|103.46000000|6.01535568|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.471805|89169009|103.46000000|0.84343304|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.486752|89169010|103.46000000|5.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.50008|89169011|103.46000000|2.24121128|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.537949|89169012|103.46000000|2.79189125|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.537949|89169013|103.46000000|55.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.877495|89169014|103.46000000|0.11953698|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.367521|89169015|103.45000000|2.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.674213|89169016|103.45000000|8.11207542|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.674213|89169017|103.45000000|0.85942458|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.681648|89169018|103.45000000|9.54726183|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.690694|89169019|103.45000000|3.79331359|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:44|0.392386|89169020|103.44000000|0.24046354|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:44|0.466837|89169021|103.41000000|0.00581569|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:44|0.735415|89169022|103.44000000|1.03530267|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:46|0.104508|89169023|103.45000000|0.22575704|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:59|0.811481|89169024|103.44000000|0.49280000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:00|0.846658|89169025|103.41000000|8.85855106|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:00|0.846658|89169026|103.41000000|14.70000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:00|0.846658|89169027|103.41000000|1.80726791|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:01|0.168442|89169028|103.39000000|0.10630000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:01|0.177281|89169029|103.39000000|0.00004184|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:01|0.177281|89169030|103.38000000|10.44605816|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:02|0.221087|89169031|103.41000000|0.29829584|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:06|0.986581|89169032|103.41000000|0.63950000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.044379|89169033|103.42000000|0.61719745|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.044379|89169034|103.45000000|8.63330752|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.044379|89169035|103.45000000|0.68479503|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:08|0.628156|89169036|103.45000000|8.68844352|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:08|0.792135|89169037|103.44000000|0.84580000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:08|0.877457|89169038|103.43000000|0.76500000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:09|0.209647|89169039|103.40000000|7.58273344|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:09|0.209647|89169040|103.39000000|0.74166656|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:10|0.120769|89169041|103.41000000|0.31750383|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:11|0.415176|89169042|103.38000000|6.56351438|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:12|0.234072|89169043|103.38000000|7.83648562|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:12|0.311858|89169044|103.38000000|0.65981390|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:12|0.311858|89169045|103.39000000|0.67319443|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:12|0.311858|89169046|103.39000000|0.51662885|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:12|0.584886|89169047|103.41000000|0.31756522|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:13|0.182372|89169048|103.38000000|1.29868388|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.378467|89169049|103.35000000|14.30000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.378467|89169050|103.35000000|0.10638298|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:15|0.017083|89169051|103.33000000|7.44505423|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:15|0.476019|89169052|103.34000000|0.46178003|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:17|0.08666|89169053|103.37000000|0.54845178|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:18|0.428327|89169054|103.37000000|0.03016843|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:27|0.759287|89169055|103.37000000|0.55273414|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:32|0.640777|89169056|103.38000000|0.19542453|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:32|0.854661|89169057|103.35000000|0.03009861|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:38|0.774546|89169058|103.33000000|7.05494577|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:38|0.774546|89169059|103.33000000|1.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:38|0.950743|89169060|103.34000000|0.26385812|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:39|0.595358|89169061|103.35000000|0.46211844|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:47|0.158981|89169062|103.32000000|14.60000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:47|0.627859|89169063|103.31000000|0.20000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:48|0.130417|89169064|103.33000000|0.64499204|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:50|0.998589|89169065|103.30000000|0.10643445|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:50|0.998589|89169066|103.30000000|0.13670111|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:51|0.877318|89169067|103.32000000|0.11177628|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:52|0.96569|89169068|103.30000000|14.16329889|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:53|0.021971|89169069|103.27000000|14.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:53|0.021971|89169070|103.27000000|4.99999999|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:53|0.025719|89169071|103.27000000|0.00000001|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:53|0.02594|89169072|103.26000000|10.08959930|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:53|0.02594|89169073|103.26000000|24.18743944|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:53|0.02594|89169074|103.26000000|0.10647566|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:54|0.865323|89169075|103.27000000|0.49250000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:54|0.905825|89169076|103.27000000|0.73290000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:58|0.355473|89169077|103.29000000|0.29561417|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:59|0.718827|89169078|103.27000000|0.65805013|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:59|0.718827|89169079|103.27000000|0.96813621|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:59|0.718827|89169080|103.27000000|0.22551307|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:02:02|0.233711|89169081|103.26000000|0.26972464|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:03|0.307582|89169082|103.23000000|14.70000000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:03|0.38258|89169083|103.22000000|3.39209250|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:03|0.538208|89169084|103.22000000|0.10650000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:03|0.617403|89169085|103.22000000|0.00001690|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:05|0.908713|89169086|103.25000000|0.96824167|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:05|0.908713|89169087|103.25000000|3.24295833|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:05|0.95954|89169088|103.26000000|0.15390000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:08|0.889945|89169089|103.27000000|0.28912371|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.403196|89169090|103.27000000|27.55179662|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.484746|89169091|103.27000000|15.00000000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.487416|89169092|103.27000000|20.00000000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.491555|89169093|103.27000000|65.00000000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.495865|89169094|103.27000000|5.00000000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.500252|89169095|103.27000000|16.02793033|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.503545|89169096|103.27000000|5.00000000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.503571|89169097|103.27000000|35.00000000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.507491|89169098|103.27000000|5.00000000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.507541|89169099|103.27000000|4.09408338|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.511259|89169100|103.27000000|10.00000000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.514258|89169101|103.27000000|6.34130000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.51432|89169102|103.27000000|3.22913618|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.515936|89169103|103.27000000|2.45203602|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.515968|89169104|103.27000000|35.00000000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.516122|89169105|103.27000000|0.84004877|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.518837|89169106|103.27000000|5.00000000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.526328|89169107|103.27000000|23.58836706|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.526845|89169108|103.27000000|5.00000000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.529948|89169109|103.27000000|5.00000000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.530007|89169110|103.27000000|0.86298226|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.533405|89169111|103.27000000|9.47200000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.533418|89169112|103.27000000|3.95991240|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.537065|89169113|103.27000000|45.00000000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.537441|89169114|103.27000000|2.81104892|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.540962|89169115|103.27000000|6.01320031|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.54117|89169116|103.27000000|5.00000000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.541478|89169117|103.27000000|0.93045982|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.556344|89169118|103.27000000|3.34881480|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.562485|89169119|103.27000000|3.69044135|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.569317|89169120|103.27000000|18.91958145|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.57853|89169121|103.27000000|25.48711059|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.585121|89169122|103.27000000|10.00000000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.592684|89169123|103.27000000|5.00000000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:12|0.59717|89169124|103.27000000|64.81113115|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:14|0.931496|89169125|103.30000000|2.32341898|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:14|0.931496|89169126|103.31000000|2.42719911|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:14|0.931496|89169127|103.31000000|0.96818308|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:14|0.931496|89169128|103.32000000|2.23378677|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:14|0.931496|89169129|103.32000000|1.31150874|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:15|0.029956|89169130|103.30000000|3.89550000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:15|0.033503|89169131|103.30000000|0.00007658|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:15|0.033503|89169132|103.29000000|3.88372649|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:15|0.033503|89169133|103.29000000|0.67729693|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:17|0.366849|89169134|103.30000000|1.40000000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:17|0.366849|89169135|103.30000000|1.50829543|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:18|0.440958|89169136|103.31000000|4.05601421|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:18|0.765522|89169137|103.32000000|0.88017355|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:21|0.91094|89169138|103.32000000|0.74302109|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:21|0.91094|89169139|103.32000000|0.36234095|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:22|0.352347|89169140|103.35000000|0.42388002|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:23|0.264031|89169141|103.30000000|1.40000000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:23|0.264031|89169142|103.30000000|5.00000000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:26|0.270028|89169143|103.34000000|0.45798308|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:30|0.916941|89169144|103.33000000|3.32615330|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:34|0.828736|89169145|103.28000000|14.30000000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:34|0.936118|89169146|103.26000000|0.68069394|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:38|0.314359|89169147|103.27000000|0.12582878|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:43|0.050681|89169148|103.32000000|1.89055000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:45|0.030014|89169149|103.34000000|0.17629540|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:47|0.813555|89169150|103.31000000|3.00000000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:47|0.813555|89169151|103.31000000|0.94304512|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:47|0.813555|89169152|103.30000000|10.17036096|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:47|0.813555|89169153|103.30000000|1.63913413|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:56|0.828449|89169154|103.34000000|0.60812685|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:56|0.828449|89169155|103.35000000|1.15092283|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:57|0.815355|89169156|103.32000000|3.87000000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:58|0.204531|89169157|103.31000000|14.20000000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:58|0.235325|89169158|103.30000000|10.00000000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:58|0.282587|89169159|103.30000000|5.00000000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:58|0.672426|89169160|103.29000000|2.09610000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:58|0.737412|89169161|103.29000000|6.75760000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:59|0.804942|89169162|103.28000000|3.00000000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:02:59|0.846168|89169163|103.27000000|14.20000000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:00|0.453971|89169164|103.25000000|14.69999999|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:02|0.319774|89169165|103.29000000|7.43337140|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:03|0.074706|89169166|103.30000000|0.02179793|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:07|0.23684|89169167|103.31000000|1.05275553|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:07|0.29116|89169168|103.31000000|3.28552674|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:07|0.294909|89169169|103.31000000|55.00000000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:07|0.305731|89169170|103.31000000|15.00000000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:07|0.312714|89169171|103.31000000|5.00000000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:07|0.320226|89169172|103.31000000|3.14142468|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:07|0.328115|89169173|103.31000000|7.82760000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:07|0.348714|89169174|103.31000000|5.27413502|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:07|0.375908|89169175|103.31000000|71.81790803|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:08|0.89017|89169176|103.33000000|2.30050000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:08|0.918158|89169177|103.34000000|0.26967244|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:09|0.551598|89169178|103.31000000|3.00000000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:09|0.551598|89169179|103.31000000|1.40000000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:09|0.551598|89169180|103.30000000|14.85312718|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:10|0.329846|89169181|103.32000000|0.76940000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:13|0.548214|89169182|103.34000000|1.27790000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:15|0.267145|89169183|103.34000000|0.00005000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:15|0.267145|89169184|103.34000000|1.46114000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:17|0.065727|89169185|103.35000000|0.19757924|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:17|0.594606|89169186|103.35000000|7.04410000|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:18|0.918418|89169187|103.35000000|0.12878901|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:22|0.187591|89169188|103.34000000|3.90690000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:22|0.192702|89169189|103.34000000|17.69950000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:25|0.14659|89169190|103.34000000|0.45767289|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:35|0.954711|89169191|103.35000000|0.01935734|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:36|0.462515|89169192|103.34000000|1.25194600|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:36|0.462515|89169193|103.35000000|14.85761453|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:38|0.202899|89169194|103.32000000|0.52864198|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:40|0.551674|89169195|103.34000000|0.76957107|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:40|0.551674|89169196|103.35000000|0.08235819|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:46|0.095658|89169197|103.35000000|0.18774055|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:49|0.491655|89169198|103.33000000|0.37565006|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:50|0.835243|89169199|103.32000000|6.09310000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:50|0.838047|89169200|103.32000000|8.07820000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:50|0.851368|89169201|103.33000000|2.02395717|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:50|0.851368|89169202|103.33000000|0.05105926|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:50|0.851368|89169203|103.33000000|4.39226252|0
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:54|0.992024|89169204|103.33000000|1.03170000|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:55|0.708428|89169205|103.33000000|0.00002133|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:03:55|0.708428|89169206|103.33000000|0.61867867|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:04:01|0.745624|89169207|103.29000000|4.36764654|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:04:01|0.753475|89169208|103.29000000|9.77050605|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:04:01|0.757569|89169209|103.29000000|0.46184741|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:04:01|0.779504|89169210|103.26000000|9.82485868|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:04:01|0.779504|89169211|103.25000000|0.00000001|2
1645769042|2022-02-25 06:04:02|2022-02-25 06:04:01|0.779504|89169212|103.25000000|5.49514686|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:02|0.153429|89169213|103.26000000|1.93500000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:02|0.153429|89169214|103.25000000|0.61099466|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:02|0.153429|89169215|103.24000000|50.61421492|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:04|0.161567|89169216|103.30000000|1.43957000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:06|0.218722|89169217|103.29000000|0.62914388|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:10|0.851301|89169218|103.27000000|1.90490000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:10|0.851301|89169219|103.27000000|1.87480000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:10|0.985069|89169220|103.26000000|14.40000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:10|0.985069|89169221|103.26000000|5.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.678185|89169222|103.29000000|37.01988767|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:17|0.008233|89169223|103.30000000|0.66460188|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:18|0.238415|89169224|103.29000000|0.93425632|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:18|0.867784|89169225|103.29000000|0.55617280|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:18|0.867784|89169226|103.29000000|0.12053937|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:18|0.867784|89169227|103.30000000|0.15680895|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:21|0.829445|89169228|103.30000000|0.28901177|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:24|0.195211|89169229|103.26000000|1.40000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:24|0.195211|89169230|103.26000000|14.50000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:27|0.682421|89169231|103.30000000|1.13070000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:32|0.707539|89169232|103.27000000|1.40000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:33|0.039629|89169233|103.28000000|0.50102860|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:35|0.812975|89169234|103.26000000|2.40695034|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:35|0.812975|89169235|103.26000000|11.41538757|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:35|0.829251|89169236|103.26000000|3.08461243|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:37|0.969957|89169237|103.26000000|1.85226253|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:41|0.468663|89169238|103.26000000|0.09067200|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:43|0.1889|89169239|103.25000000|0.68460000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:46|0.262576|89169240|103.25000000|0.29900000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:46|0.262576|89169241|103.26000000|0.16331631|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:46|0.838518|89169242|103.26000000|0.46262971|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:48|0.189955|89169243|103.26000000|97.98648891|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:48|0.214402|89169244|103.26000000|5.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:48|0.303785|89169245|103.26000000|7.72308297|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:48|0.337881|89169246|103.26000000|85.61426210|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:49|0.184481|89169247|103.31000000|0.08679615|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:49|0.990349|89169248|103.29000000|0.92573358|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:49|0.990349|89169249|103.30000000|0.07426642|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:50|0.830522|89169250|103.30000000|0.97295818|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:54|0.326914|89169251|103.31000000|0.23622685|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:54|0.935296|89169252|103.30000000|7.75285696|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:54|0.935296|89169253|103.31000000|1.90995634|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:55|0.36962|89169254|103.30000000|0.20731292|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:57|0.936733|89169255|103.27000000|1.40000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:57|0.936733|89169256|103.27000000|14.40000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:57|0.936733|89169257|103.27000000|5.59599298|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:58|0.330739|89169258|103.27000000|0.02611064|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:59|0.329231|89169259|103.26000000|0.85228378|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:59|0.329231|89169260|103.25000000|0.81038299|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:59|0.329231|89169261|103.25000000|2.72159892|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:59|0.329231|89169262|103.25000000|0.55603801|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:59|0.329231|89169263|103.24000000|0.86784431|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:59|0.329231|89169264|103.24000000|0.11528340|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:59|0.329231|89169265|103.24000000|0.01408770|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:00|0.223166|89169266|103.28000000|0.92678799|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:00|0.3509|89169267|103.25000000|1.40000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:01|0.435943|89169268|103.23000000|9.34181556|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:02|0.588025|89169269|103.23000000|5.25810000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:05|0.336164|89169270|103.24000000|0.17831559|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:12|0.41513|89169271|103.22000000|0.50107710|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:12|0.632684|89169272|103.19000000|0.48386316|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.612486|89169273|103.17000000|3.74380000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:17|0.644493|89169274|103.22000000|0.80720000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:17|0.796423|89169275|103.23000000|1.06090000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:21|0.478956|89169276|103.23000000|0.00009269|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:21|0.478956|89169277|103.23000000|0.45806783|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:21|0.680357|89169278|103.22000000|0.75460000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:24|0.503242|89169279|103.20000000|0.01787266|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:24|0.895594|89169280|103.17000000|0.10656849|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:24|0.895594|89169281|103.17000000|14.70000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:26|0.482724|89169282|103.14000000|14.80000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:26|0.82992|89169283|103.12000000|3.84678672|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:30|0.975359|89169284|103.17000000|0.00829385|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:32|0.102357|89169285|103.15000000|0.88620854|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:33|0.137796|89169286|103.15000000|0.50541134|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.752915|89169287|103.12000000|0.10662014|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.752915|89169288|103.12000000|4.87629872|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.756504|89169289|103.12000000|9.42370128|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:36|0.887577|89169290|103.12000000|7.13380000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:36|0.922028|89169291|103.12000000|0.37085280|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:39|0.196297|89169292|103.13000000|0.01929278|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:41|0.925724|89169293|103.11000000|0.74209660|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:44|0.270288|89169294|103.07000000|22.78085360|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:44|0.273693|89169295|103.07000000|1.44931081|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:44|0.351235|89169296|103.06000000|14.70000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:44|0.351235|89169297|103.06000000|0.10668217|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:44|0.351897|89169298|103.06000000|0.00000001|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:44|0.351897|89169299|103.06000000|0.97323200|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:44|0.351897|89169300|103.05000000|0.48506179|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:44|0.351897|89169301|103.05000000|20.17175010|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:44|0.372939|89169302|103.07000000|1.03780000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:45|0.084724|89169303|103.07000000|0.31842725|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:51|0.960688|89169304|103.05000000|5.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:53|0.929456|89169305|103.09000000|0.92834724|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:53|0.962728|89169306|103.09000000|21.82013499|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:06:00|0.08085|89169307|103.12000000|0.01239117|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:02|0.468138|89169308|103.09000000|14.40000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:02|0.770569|89169309|103.07000000|14.50000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:06|0.282065|89169310|103.08000000|3.93986112|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:07|0.365775|89169311|103.10000000|1.32775904|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:07|0.365775|89169312|103.11000000|1.26301230|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:07|0.365775|89169313|103.11000000|0.07274564|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:07|0.710356|89169314|103.08000000|1.75781003|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:07|0.710356|89169315|103.08000000|19.39591000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:12|0.464297|89169316|103.07000000|0.41112238|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:14|0.580786|89169317|103.06000000|0.07655775|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:15|0.768758|89169318|103.06000000|1.59026068|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:17|0.121158|89169319|103.04000000|0.19400000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:17|0.121188|89169320|103.04000000|0.00009079|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:17|0.441135|89169321|103.04000000|0.19390921|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:17|0.441135|89169322|103.06000000|0.12138083|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:22|0.554206|89169323|103.06000000|0.22926704|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:33|0.353589|89169324|103.07000000|0.20910335|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:33|0.353589|89169325|103.08000000|0.01788127|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:33|0.901592|89169326|103.03000000|0.02179793|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:44|0.616797|89169327|103.03000000|0.09604934|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:44|0.929226|89169328|103.04000000|2.78486345|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:47|0.808131|89169329|103.07000000|0.08702823|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:50|0.710089|89169330|103.06000000|0.06803149|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:50|0.710089|89169331|103.04000000|0.02755252|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:50|0.838135|89169332|103.04000000|4.75350412|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:50|0.838135|89169333|103.04000000|10.20000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:50|0.838135|89169334|103.04000000|0.06107372|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:50|0.908321|89169335|103.03000000|14.48215273|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:50|0.908321|89169336|103.03000000|0.10670288|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:50|0.908321|89169337|103.03000000|24.24004753|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:50|0.908321|89169338|103.03000000|0.05863077|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:50|0.908321|89169339|103.03000000|0.07157779|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:52|0.943215|89169340|103.05000000|2.30175007|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:56|0.912956|89169341|103.05000000|0.09496180|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:58|0.387704|89169342|103.05000000|0.50209803|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:59|0.306483|89169343|103.05000000|1.39951347|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:07|0.829065|89169344|103.08000000|0.00744731|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:18|0.517271|89169345|103.08000000|0.33962447|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:20|0.722336|89169346|103.13000000|0.30957049|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:20|0.722336|89169347|103.14000000|0.19906638|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:23|0.292909|89169348|103.11000000|0.20317702|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:23|0.292909|89169349|103.12000000|0.20672005|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:23|0.292909|89169350|103.12000000|2.65326076|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:23|0.292909|89169351|103.13000000|0.16434035|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:23|0.292909|89169352|103.13000000|0.85488420|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.025142|89169353|103.08000000|14.20000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.025142|89169354|103.08000000|10.00907940|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.058293|89169355|103.06000000|3.95600000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.058293|89169356|103.06000000|8.45880512|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.058293|89169357|103.06000000|10.98192445|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.058293|89169358|103.06000000|29.03271949|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.361328|89169359|103.05000000|2.97130000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.548244|89169360|103.05000000|10.55250000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.574307|89169361|103.05000000|0.97620000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.619107|89169362|103.02000000|0.11697673|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:32|0.050027|89169363|103.06000000|0.90060000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:32|0.668872|89169364|103.03000000|0.48741088|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:33|0.968526|89169365|103.09000000|0.46334766|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:35|0.533152|89169366|103.10000000|1.91763357|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:37|0.391366|89169367|103.11000000|0.46321288|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:41|0.168554|89169368|103.11000000|0.30191452|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:44|0.073049|89169369|103.15000000|0.00612540|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:48|0.662989|89169370|103.13000000|1.06142026|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:48|0.662989|89169371|103.15000000|1.62787365|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:59|0.663845|89169372|103.13000000|0.05756205|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.679943|89169373|103.17000000|1.39649000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.679943|89169374|103.17000000|1.89450000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:03|0.236927|89169375|103.18000000|2.05966288|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:03|0.257812|89169376|103.18000000|5.48277713|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:03|0.355072|89169377|103.18000000|17.35003464|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:03|0.397787|89169378|103.18000000|57.31772670|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:03|0.709954|89169379|103.18000000|5.19420991|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:03|0.72796|89169380|103.18000000|9.43614802|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:03|0.731886|89169381|103.18000000|10.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:03|0.747373|89169382|103.18000000|17.31403305|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:03|0.754503|89169383|103.18000000|3.89565743|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:03|0.754658|89169384|103.18000000|26.80100000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:03|0.759158|89169385|103.18000000|25.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:03|0.761866|89169386|103.18000000|39.05014025|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:05|0.802897|89169387|103.26000000|1.67700000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:06|0.415558|89169388|103.24000000|1.00760000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:07|0.565378|89169389|103.20000000|0.70388181|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:10|0.713277|89169390|103.24000000|0.16551323|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:11|0.682659|89169391|103.25000000|0.78720578|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:11|0.682659|89169392|103.26000000|0.00007000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:11|0.682659|89169393|103.26000000|19.21272422|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:14|0.742245|89169394|103.24000000|0.45368594|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:14|0.742245|89169395|103.23000000|1.93500000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:14|0.742245|89169396|103.23000000|6.27174656|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:14|0.742245|89169397|103.23000000|0.97864579|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:16|0.612749|89169398|103.23000000|13.12135421|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:16|0.663688|89169399|103.21000000|6.68675904|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.049462|89169400|103.25000000|0.96862854|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.049462|89169401|103.26000000|6.30317146|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:24|0.987293|89169402|103.27000000|0.33154490|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:24|0.987293|89169403|103.26000000|0.41539133|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:30|0.829137|89169404|103.27000000|0.85002718|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:30|0.829137|89169405|103.28000000|0.16896698|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:35|0.031427|89169406|103.29000000|0.17659004|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:36|0.814876|89169407|103.25000000|1.92210000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:36|0.814876|89169408|103.25000000|3.57861064|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:36|0.814876|89169409|103.25000000|5.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:36|0.814876|89169410|103.24000000|14.50000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:36|0.814876|89169411|103.23000000|5.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:36|0.814876|89169412|103.23000000|1.40000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:36|0.814876|89169413|103.23000000|1.86773733|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:36|0.814876|89169414|103.22000000|0.69352974|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:36|0.814876|89169415|103.22000000|31.87278456|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:43|0.043501|89169416|103.25000000|0.67343714|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:43|0.043501|89169417|103.26000000|1.17920826|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:44|0.136181|89169418|103.25000000|1.00050089|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:44|0.231057|89169419|103.27000000|2.36213415|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:50|0.39053|89169420|103.28000000|0.03863284|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:57|0.323782|89169421|103.27000000|0.74116251|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:58|0.947556|89169422|103.26000000|0.89773822|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:58|0.947556|89169423|103.24000000|0.07566316|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.296404|89169424|103.27000000|0.13015866|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.047996|89169425|103.27000000|1.32349883|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.047996|89169426|103.27000000|37.03853694|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.148817|89169427|103.27000000|14.86959461|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.17622|89169428|103.27000000|31.01457129|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.194132|89169429|103.27000000|100.44327716|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.194132|89169430|103.28000000|82.65454092|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.194325|89169431|103.28000000|60.32678908|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.194325|89169432|103.30000000|189.67321091|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.19452|89169433|103.30000000|60.65923909|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.265285|89169434|103.31000000|1.60380000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:07|0.120798|89169435|103.33000000|0.99105901|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:07|0.120798|89169436|103.34000000|1.00407147|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:07|0.120798|89169437|103.34000000|0.96837059|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:07|0.120798|89169438|103.34000000|4.90335875|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:07|0.120798|89169439|103.35000000|5.59860000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:07|0.130345|89169440|103.36000000|0.72394926|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:07|0.131596|89169441|103.38000000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:07|0.147621|89169442|103.38000000|5.59860000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:07|0.147621|89169443|103.39000000|11.90000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:07|0.16341|89169444|103.36000000|0.67520000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:07|0.168927|89169445|103.36000000|0.00003968|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:07|0.198175|89169446|103.38000000|0.70274860|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:07|0.205453|89169447|103.41000000|10.11715608|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:07|0.967815|89169448|103.35000000|1.51610000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:07|0.997046|89169449|103.35000000|0.62340000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:09|0.898193|89169450|103.31000000|0.61560000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:09|0.902335|89169451|103.31000000|0.00007876|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:09|0.902335|89169452|103.30000000|0.61567876|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:09|0.912945|89169453|103.29000000|22.29258603|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:09|0.990334|89169454|103.28000000|10.20000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:10|0.826564|89169455|103.30000000|5.00456628|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:13|0.286144|89169456|103.28000000|0.04848250|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:16|0.434846|89169457|103.27000000|0.90432175|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:16|0.434846|89169458|103.26000000|7.77010000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:16|0.434846|89169459|103.26000000|4.33353613|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:16|0.434846|89169460|103.26000000|2.29193393|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:16|0.584483|89169461|103.29000000|0.86726241|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:16|0.946587|89169462|103.28000000|0.17834715|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:17|0.409385|89169463|103.27000000|1.46986505|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:17|0.409385|89169464|103.28000000|1.35434674|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:17|0.409385|89169465|103.28000000|2.20747109|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:17|0.411869|89169466|103.28000000|7.53540763|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:17|0.411869|89169467|103.28000000|0.08533974|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:17|0.411869|89169468|103.29000000|6.33525056|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:17|0.411869|89169469|103.29000000|1.60499162|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:17|0.411869|89169470|103.29000000|0.96800735|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:17|0.411869|89169471|103.29000000|3.16076630|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:17|0.411869|89169472|103.30000000|0.51023680|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:19|0.460157|89169473|103.28000000|0.54898257|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:19|0.853844|89169474|103.28000000|0.35533918|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:19|0.853844|89169475|103.29000000|0.71326429|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:19|0.98669|89169476|103.26000000|0.37224698|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:21|0.210062|89169477|103.30000000|0.48157547|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:21|0.496091|89169478|103.30000000|0.33697487|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:26|0.84993|89169479|103.32000000|0.95417963|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:27|0.765986|89169480|103.32000000|0.06030454|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:28|0.487131|89169481|103.32000000|0.57541583|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:28|0.487131|89169482|103.33000000|0.16629354|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:35|0.384306|89169483|103.33000000|0.41432879|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:41|0.090712|89169484|103.36000000|0.14232625|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:51|0.41159|89169485|103.33000000|1.92347132|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:53|0.798857|89169486|103.34000000|3.68080000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:53|0.798857|89169487|103.32000000|0.02477942|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:53|0.798857|89169488|103.31000000|4.93173238|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:53|0.798857|89169489|103.31000000|1.47733820|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:10:01|0.935985|89169490|103.38000000|3.77560000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.339275|89169491|103.39000000|0.64209294|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.339275|89169492|103.39000000|7.43944841|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.343106|89169493|103.39000000|2.30050000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.343162|89169494|103.39000000|20.19806290|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.343243|89169495|103.39000000|20.02025940|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.343329|89169496|103.39000000|19.72775048|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.343398|89169497|103.39000000|56.77852732|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.343425|89169498|103.39000000|20.20161454|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.343597|89169499|103.39000000|26.51111725|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.347368|89169500|103.39000000|3.65135138|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.350611|89169501|103.39000000|10.10400000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.354402|89169502|103.39000000|20.20440720|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.354435|89169503|103.39000000|30.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.354503|89169504|103.39000000|14.57607307|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.358125|89169505|103.39000000|10.27127645|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.35831|89169506|103.39000000|1.29296353|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.358365|89169507|103.39000000|9.10000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.361793|89169508|103.39000000|19.70333495|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.363015|89169509|103.39000000|3.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.366182|89169510|103.39000000|13.98268312|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.367429|89169511|103.40000000|0.70890786|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.418397|89169512|103.44000000|0.64740594|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.418397|89169513|103.48000000|13.85168327|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.437045|89169514|103.47000000|0.52040000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.699691|89169515|103.48000000|5.19050000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.79489|89169516|103.48000000|0.00009886|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.79489|89169517|103.46000000|12.11120114|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.834823|89169518|103.45000000|4.67150000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:11|0.071186|89169519|103.44000000|10.55250000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:11|0.603522|89169520|103.46000000|0.70840000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:11|0.678662|89169521|103.45000000|0.71610000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:12|0.16864|89169522|103.46000000|0.70607862|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:12|0.16864|89169523|103.46000000|5.32307296|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:12|0.930703|89169524|103.45000000|11.15934450|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:12|0.930703|89169525|103.45000000|2.82045226|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:12|0.949294|89169526|103.45000000|3.68080000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:12|0.949294|89169527|103.44000000|0.58217439|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:12|0.949294|89169528|103.44000000|17.64692714|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:12|0.976857|89169529|103.44000000|6.50125226|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:13|0.021434|89169530|103.44000000|1.52941496|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:13|0.0865|89169531|103.42000000|14.60000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:13|0.269251|89169532|103.41000000|0.76290000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:13|0.272582|89169533|103.41000000|0.00005145|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:13|0.272582|89169534|103.40000000|0.74034763|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:13|0.272582|89169535|103.40000000|8.73426087|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:13|0.406448|89169536|103.38000000|14.40000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:14|0.469428|89169537|103.38000000|7.55558464|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:14|0.469428|89169538|103.39000000|1.45758671|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:14|0.469428|89169539|103.40000000|1.08341670|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:14|0.472908|89169540|103.40000000|2.60000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:14|0.476915|89169541|103.40000000|2.11721562|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:14|0.476915|89169542|103.40000000|0.18278438|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:14|0.480639|89169543|103.40000000|1.47275651|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:14|0.480639|89169544|103.41000000|9.88499840|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:14|0.480639|89169545|103.41000000|0.67220130|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:14|0.480639|89169546|103.41000000|3.27004378|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:15|0.618091|89169547|103.37000000|6.49138240|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:15|0.618091|89169548|103.37000000|3.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:15|0.618091|89169549|103.37000000|3.34686210|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:15|0.618263|89169550|103.37000000|0.00000001|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:15|0.724739|89169551|103.39000000|2.11229679|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:15|0.724739|89169552|103.38000000|7.60221247|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:17|0.51912|89169553|103.40000000|0.96964996|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:20|0.400951|89169554|103.43000000|0.31768809|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:26|0.126622|89169555|103.46000000|10.55250000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:26|0.759029|89169556|103.44000000|0.93130000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:26|0.7684|89169557|103.43000000|2.89397251|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:26|0.85123|89169558|103.43000000|0.98261268|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:33|0.492188|89169559|103.46000000|0.17803684|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:38|0.376059|89169560|103.49000000|0.87730000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:39|0.179347|89169561|103.50000000|1.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:39|0.644291|89169562|103.55000000|0.46178003|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:41|0.784686|89169563|103.53000000|4.14090000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:42|0.100741|89169564|103.51000000|3.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:42|0.100741|89169565|103.51000000|7.55250000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:43|0.785884|89169566|103.53000000|0.31437571|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:46|0.664753|89169567|103.55000000|0.02895142|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:48|0.054255|89169568|103.54000000|0.89543028|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:48|0.054255|89169569|103.55000000|0.09411263|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:49|0.55441|89169570|103.56000000|0.45404141|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:50|0.614027|89169571|103.57000000|0.02484009|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:53|0.29688|89169572|103.55000000|0.97454680|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:53|0.29688|89169573|103.54000000|1.03569768|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:56|0.384857|89169574|103.60000000|3.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:56|0.4199|89169575|103.59000000|10.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:56|0.447793|89169576|103.59000000|5.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:58|0.731194|89169577|103.59000000|3.06160000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:58|0.731194|89169578|103.59000000|5.02680872|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:58|0.768445|89169579|103.58000000|5.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:59|0.257439|89169580|103.58000000|1.10342078|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:01|0.339651|89169581|103.57000000|0.55170000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:03|0.149321|89169582|103.58000000|0.17783056|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:07|0.849391|89169583|103.58000000|1.92080400|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:07|0.849391|89169584|103.57000000|1.88193552|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:09|0.214907|89169585|103.60000000|0.63941349|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:09|0.4466|89169586|103.60000000|1.17517999|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:09|0.758971|89169587|103.62000000|0.90430000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:24|0.286576|89169588|103.64000000|0.04884000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:24|0.657927|89169589|103.65000000|0.93860000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:34|0.592319|89169590|103.67000000|0.26621704|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:38|0.360732|89169591|103.71000000|0.46071120|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:42|0.15836|89169592|103.67000000|3.86139999|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:44|0.08849|89169593|103.68000000|0.96887759|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:47|0.045535|89169594|103.68000000|1.99193555|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:49|0.954075|89169595|103.68000000|1.38406300|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:50|0.825551|89169596|103.67000000|1.84476133|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:53|0.238164|89169597|103.66000000|5.78780000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:53|0.238164|89169598|103.66000000|1.92640000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:57|0.560319|89169599|103.65000000|0.19410000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:57|0.560474|89169600|103.65000000|0.00006715|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:57|0.560474|89169601|103.64000000|0.23624361|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:57|0.560474|89169602|103.64000000|14.20000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:57|0.579384|89169603|103.63000000|9.47166504|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:57|0.601676|89169604|103.63000000|5.15874572|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:57|0.612222|89169605|103.63000000|5.04125428|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:57|0.620966|89169606|103.65000000|0.27740652|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:57|0.620966|89169607|103.62000000|4.15300424|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:59|0.265744|89169608|103.61000000|0.75696789|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:04|0.795402|89169609|103.66000000|0.05769416|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:05|0.218634|89169610|103.66000000|10.55250000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:08|0.396932|89169611|103.64000000|1.83184123|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:08|0.396932|89169612|103.64000000|5.00000000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:08|0.396932|89169613|103.64000000|5.00000000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:12|0.921302|89169614|103.66000000|0.00947056|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:16|0.738082|89169615|103.65000000|0.92285487|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:22|0.262785|89169616|103.64000000|5.79640000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:22|0.414503|89169617|103.62000000|20.35468287|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:29|0.090957|89169618|103.67000000|0.12008259|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:31|0.023349|89169619|103.66000000|5.68240960|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:31|0.023349|89169620|103.67000000|30.39207037|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:39|0.854592|89169621|103.68000000|1.10793005|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:45|0.42429|89169622|103.68000000|4.85376798|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:58|0.739255|89169623|103.68000000|0.90430000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:58|0.739255|89169624|103.69000000|0.96017365|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:01|0.62627|89169625|103.69000000|0.24006919|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:05|0.348259|89169626|103.69000000|0.56626886|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:07|0.065394|89169627|103.69000000|38.90305258|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:07|0.080415|89169628|103.69000000|46.95790097|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:09|0.46358|89169629|103.69000000|1.70000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:16|0.902864|89169630|103.68000000|14.10000000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:16|0.902864|89169631|103.68000000|1.92640000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:16|0.902864|89169632|103.68000000|1.92640000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:16|0.902864|89169633|103.68000000|1.92640000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:16|0.902864|89169634|103.68000000|1.92640000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:16|0.924585|89169635|103.67000000|0.45617218|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:22|0.528956|89169636|103.68000000|0.17764490|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:25|0.513908|89169637|103.68000000|0.30870722|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:32|0.651628|89169638|103.68000000|0.10087500|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:34|0.124478|89169639|103.64000000|14.60000000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:34|0.124478|89169640|103.64000000|0.61221497|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:35|0.476591|89169641|103.63000000|1.84373736|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:35|0.476591|89169642|103.64000000|0.55572366|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:36|0.530788|89169643|103.64000000|0.05768399|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:36|0.596505|89169644|103.64000000|1.24589245|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:44|0.059054|89169645|103.66000000|0.42812159|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:53|0.590049|89169646|103.66000000|0.32451465|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:58|0.092663|89169647|103.63000000|0.90432175|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:58|0.092663|89169648|103.62000000|5.17418313|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:58|0.092663|89169649|103.62000000|7.46114684|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:58|0.81132|89169650|103.66000000|0.66331742|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.356654|89169651|103.66000000|16.34552975|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.399833|89169652|103.68000000|0.49924025|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.524767|89169653|103.68000000|2.76879133|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.641369|89169654|103.68000000|0.46075563|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:05|0.264248|89169655|103.68000000|0.03849865|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:05|0.979482|89169656|103.68000000|0.81150000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:06|0.002087|89169657|103.68000000|0.00003155|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:06|0.002087|89169658|103.68000000|0.60866845|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:06|0.032754|89169659|103.68000000|0.00000841|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:06|0.032754|89169660|103.68000000|0.60739159|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:06|0.061542|89169661|103.68000000|0.59646095|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:06|0.913974|89169662|103.67000000|0.90432175|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:06|0.913974|89169663|103.67000000|0.48041741|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.921519|89169664|103.64000000|14.30000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.928734|89169665|103.63000000|10.39958003|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.942484|89169666|103.63000000|13.70519176|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.942484|89169667|103.63000000|0.59480824|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.012678|89169668|103.61000000|13.34303211|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.045094|89169669|103.62000000|0.73060000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.045094|89169670|103.63000000|10.90871168|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.045094|89169671|103.63000000|1.34332391|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.053974|89169672|103.59000000|72.31431537|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.053974|89169673|103.59000000|34.31975621|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.105294|89169674|103.59000000|3.60481454|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.269057|89169675|103.59000000|6.59518545|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.287371|89169676|103.59000000|0.00000001|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.287371|89169677|103.58000000|5.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.287371|89169678|103.58000000|14.20000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.320831|89169679|103.58000000|5.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:21|0.32003|89169680|103.56000000|0.96637451|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:22|0.211602|89169681|103.56000000|1.87245343|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:24|0.018277|89169682|103.58000000|0.30780000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:24|0.105255|89169683|103.58000000|5.10255748|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:30|0.774733|89169684|103.61000000|0.23877366|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:32|0.340592|89169685|103.61000000|2.44481316|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:32|0.491132|89169686|103.61000000|1.29217902|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:33|0.004498|89169687|103.61000000|0.26912559|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:36|0.885183|89169688|103.61000000|0.22455998|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:41|0.766888|89169689|103.64000000|0.70000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:42|0.159583|89169690|103.66000000|1.15146594|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:42|0.159583|89169691|103.66000000|0.02940609|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:42|0.159583|89169692|103.67000000|1.23235143|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:43|0.055547|89169693|103.66000000|0.12847824|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:46|0.244446|89169694|103.66000000|1.92640000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:47|0.305405|89169695|103.66000000|3.53721120|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:49|0.145077|89169696|103.66000000|0.01021981|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:49|0.320967|89169697|103.66000000|0.11052631|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.114955|89169698|103.67000000|14.50000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.23143|89169699|103.67000000|0.20000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.254766|89169700|103.67000000|1.06357168|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.275041|89169701|103.67000000|56.64102689|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.275041|89169702|103.67000000|184.34930994|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.290478|89169703|103.67000000|10.10000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.298579|89169704|103.67000000|5.59860000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.298676|89169705|103.67000000|14.60000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.29905|89169706|103.67000000|0.98525676|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.316816|89169707|103.67000000|0.99982214|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.337968|89169708|103.67000000|5.96169803|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.341215|89169709|103.67000000|10.19795313|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.341215|89169710|103.67000000|4.40204687|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.347074|89169711|103.67000000|5.59860000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.34751|89169712|103.67000000|75.29614313|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.37829|89169713|103.69000000|14.30000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.469202|89169714|103.69000000|31.69409645|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.469202|89169715|103.69000000|4.30761000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.471782|89169716|103.72000000|0.52041123|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.542591|89169717|103.74000000|7.04148736|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.542897|89169718|103.75000000|5.59860000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:51|0.102027|89169719|103.76000000|4.53130000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:51|0.107302|89169720|103.76000000|0.00009986|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:51|0.134615|89169721|103.75000000|0.09652273|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.191773|89169722|103.79000000|4.53130000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:54|0.062452|89169723|103.79000000|13.18908726|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:54|0.062452|89169724|103.79000000|5.65246597|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:54|0.062452|89169725|103.80000000|0.77393032|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.400546|89169726|103.80000000|0.00964692|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:59|0.567883|89169727|103.81000000|0.70025107|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:59|0.567883|89169728|103.82000000|3.25530393|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:01|0.623148|89169729|103.81000000|0.71165728|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:01|0.623148|89169730|103.82000000|1.96493756|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:01|0.911912|89169731|103.81000000|0.74154704|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:01|0.911912|89169732|103.82000000|15.42069370|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:02|0.468341|89169733|103.78000000|1.84040000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:02|0.606848|89169734|103.79000000|0.36439826|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:03|0.090402|89169735|103.79000000|2.48108073|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:03|0.090402|89169736|103.80000000|0.51349241|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.444865|89169737|103.78000000|1.06080000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.473413|89169738|103.78000000|0.00000383|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.478477|89169739|103.77000000|14.30000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:05|0.139908|89169740|103.76000000|1.02166837|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:05|0.139908|89169741|103.77000000|1.00735875|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:05|0.139908|89169742|103.77000000|1.40300391|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:05|0.143549|89169743|103.77000000|3.63700000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:06|0.735093|89169744|103.77000000|4.80000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:06|0.738372|89169745|103.77000000|0.79860000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:06|0.738372|89169746|103.78000000|1.20140000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:06|0.742424|89169747|103.78000000|3.30000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:06|0.745994|89169748|103.78000000|0.05950763|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:06|0.745994|89169749|103.78000000|9.94049237|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:07|0.046706|89169750|103.76000000|1.86430000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:07|0.08734|89169751|103.75000000|0.62030000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:10|0.022725|89169752|103.71000000|6.14193111|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:10|0.986577|89169753|103.72000000|1.92640000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:12|0.982665|89169754|103.70000000|0.29400000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:13|0.003352|89169755|103.69000000|14.10000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:13|0.003352|89169756|103.69000000|0.03272090|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:13|0.003352|89169757|103.69000000|6.26256384|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:13|0.047601|89169758|103.68000000|14.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:13|0.061593|89169759|103.67000000|24.09428271|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:15|0.791581|89169760|103.68000000|0.22538814|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.355683|89169761|103.62000000|14.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.413519|89169762|103.61000000|0.69101016|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.413519|89169763|103.61000000|24.10905107|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.669333|89169764|103.59000000|2.10358400|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:19|0.041811|89169765|103.60000000|0.61571456|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:19|0.041811|89169766|103.61000000|1.62305392|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:24|0.211407|89169767|103.59000000|0.95270000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:27|0.419607|89169768|103.57000000|1.93070000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:29|0.313064|89169769|103.56000000|14.10000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:29|0.327768|89169770|103.53000000|4.19909874|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:29|0.335199|89169771|103.53000000|0.80090126|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:29|0.335199|89169772|103.53000000|5.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:29|0.335199|89169773|103.53000000|9.38393887|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:29|0.344131|89169774|103.53000000|7.03099489|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:29|0.348359|89169775|103.53000000|7.71232599|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:29|0.382335|89169776|103.54000000|1.05464609|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:29|0.382335|89169777|103.54000000|7.23587072|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:29|0.382335|89169778|103.54000000|1.96789242|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:29|0.386547|89169779|103.50000000|2.84020000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:30|0.861792|89169780|103.55000000|3.68080000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:30|0.865689|89169781|103.57000000|1.49538304|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:30|0.865689|89169782|103.57000000|3.19051696|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:30|0.872652|89169783|103.58000000|0.69050000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:32|0.125316|89169784|103.58000000|0.00007591|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:32|0.125316|89169785|103.59000000|0.09396755|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:40|0.450342|89169786|103.62000000|0.22584509|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:42|0.611538|89169787|103.61000000|0.98364712|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:42|0.611538|89169788|103.61000000|0.04255288|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:50|0.638706|89169789|103.59000000|0.22359843|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:56|0.646498|89169790|103.55000000|0.58540393|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:57|0.781944|89169791|103.59000000|20.81398837|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:58|0.214346|89169792|103.59000000|0.04816137|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:59|0.322558|89169793|103.55000000|1.47035111|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:02|0.623878|89169794|103.63000000|0.01192753|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:08|0.029297|89169795|103.58000000|0.48521594|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:08|0.029297|89169796|103.58000000|4.89108406|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:08|0.045574|89169797|103.58000000|9.60891594|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:11|0.40405|89169798|103.57000000|0.31382966|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:13|0.764322|89169799|103.54000000|1.40379987|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:13|0.764431|89169800|103.54000000|12.79620013|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:17|0.174993|89169801|103.54000000|0.52239961|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:17|0.174993|89169802|103.55000000|4.18656545|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:17|0.24107|89169803|103.54000000|0.00964972|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:19|0.64233|89169804|103.54000000|0.02379911|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:19|0.814554|89169805|103.54000000|0.64786299|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:19|0.814554|89169806|103.54000000|0.13950461|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:19|0.814554|89169807|103.55000000|0.49927452|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:19|0.814554|89169808|103.55000000|1.40000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:19|0.814554|89169809|103.55000000|5.59860000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:19|0.814554|89169810|103.55000000|1.33718470|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:20|0.702635|89169811|103.53000000|0.90432175|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:20|0.702635|89169812|103.52000000|0.39319283|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:27|0.122069|89169813|103.55000000|0.12984436|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:27|0.628613|89169814|103.55000000|0.29803653|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:29|0.455363|89169815|103.55000000|0.49494233|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:33|0.978525|89169816|103.55000000|1.15523993|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:37|0.585114|89169817|103.57000000|0.12981927|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:41|0.427381|89169818|103.56000000|0.22591053|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:42|0.613995|89169819|103.56000000|0.36050000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:44|0.073526|89169820|103.56000000|0.00005839|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:44|0.073526|89169821|103.56000000|0.09734161|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:46|0.91739|89169822|103.54000000|0.46128953|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:49|0.591772|89169823|103.56000000|0.02094587|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:53|0.124578|89169824|103.53000000|0.68280564|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:53|0.124578|89169825|103.52000000|3.22435983|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:53|0.780578|89169826|103.51000000|0.13238649|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:53|0.780578|89169827|103.50000000|11.25980000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:53|0.780578|89169828|103.50000000|1.44562416|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:53|0.799677|89169829|103.49000000|3.74248815|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:53|0.807867|89169830|103.49000000|8.85751185|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:53|0.917712|89169831|103.45000000|2.20000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:53|0.921295|89169832|103.45000000|6.60000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:54|0.184552|89169833|103.46000000|0.12670964|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:54|0.332323|89169834|103.44000000|0.29706546|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:54|0.332323|89169835|103.43000000|4.65310727|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:55|0.572324|89169836|103.48000000|34.20144831|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:55|0.631415|89169837|103.50000000|13.94959744|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:55|0.635266|89169838|103.50000000|3.58526884|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:55|0.638826|89169839|103.50000000|19.20889532|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:55|0.638826|89169840|103.50000000|0.79110468|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:55|0.664574|89169841|103.50000000|0.60889532|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:56|0.363243|89169842|103.55000000|1.93070000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:56|0.369262|89169843|103.59000000|3.09449277|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:56|0.369262|89169844|103.59000000|5.52720723|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:57|0.380953|89169845|103.59000000|0.46122841|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:06|0.590466|89169846|103.54000000|0.10618786|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:06|0.590466|89169847|103.53000000|10.70000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:06|0.590466|89169848|103.53000000|14.40000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:06|0.590466|89169849|103.53000000|1.90951784|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:08|0.071193|89169850|103.53000000|1.40000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:21|0.741988|89169851|103.64000000|8.52670471|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:22|0.296736|89169852|103.66000000|0.56291893|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:22|0.296736|89169853|103.66000000|2.89971682|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:44|0.103315|89169854|103.65000000|0.95790433|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:44|0.103315|89169855|103.66000000|0.04209567|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:48|0.715685|89169856|103.66000000|0.33599364|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:51|0.987621|89169857|103.67000000|1.45553000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:51|0.987621|89169858|103.67000000|0.63646009|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:52|0.321433|89169859|103.67000000|0.30750000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:05|0.52898|89169860|103.64000000|17.68347532|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:05|0.548689|89169861|103.64000000|28.31375058|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:05|0.56295|89169862|103.64000000|4.46703857|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:05|0.594088|89169863|103.64000000|9.56242763|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:05|0.757618|89169864|103.64000000|17.33190008|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:05|0.827267|89169865|103.64000000|8.57353648|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:05|0.861145|89169866|103.64000000|95.40638134|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.021487|89169867|103.65000000|1.42202000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.69847|89169868|103.71000000|4.95780877|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.698817|89169869|103.71000000|0.00000001|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.703148|89169870|103.69000000|5.59860000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.703148|89169871|103.69000000|9.30696384|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.703148|89169872|103.69000000|45.00259403|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.70674|89169873|103.69000000|0.62488699|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.730603|89169874|103.69000000|4.07119492|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.748268|89169875|103.68000000|14.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.748302|89169876|103.68000000|9.71605376|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.752518|89169877|103.69000000|5.59860000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.754966|89169878|103.69000000|3.61544800|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.754966|89169879|103.67000000|11.41108736|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.754966|89169880|103.67000000|0.50314780|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.933703|89169881|103.66000000|1.79498677|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.933703|89169882|103.66000000|8.75741323|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:07|0.803184|89169883|103.70000000|0.49919209|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.236347|89169884|103.68000000|0.51198553|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.236347|89169885|103.69000000|0.87210656|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:13|0.12687|89169886|103.69000000|1.07740000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.97581|89169887|103.79000000|1.50494818|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.806659|89169888|103.77000000|3.68080000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.806659|89169889|103.77000000|3.77655167|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.870091|89169890|103.76000000|2.01204095|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.888098|89169891|103.75000000|4.62137983|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:20|0.061726|89169892|103.73000000|3.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:20|0.061726|89169893|103.73000000|2.30945469|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:20|0.077578|89169894|103.72000000|0.59239286|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:20|0.077578|89169895|103.72000000|7.59032419|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:20|0.077578|89169896|103.72000000|14.60000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:20|0.083588|89169897|103.71000000|2.30945469|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:20|0.084003|89169898|103.70000000|0.66520530|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:20|0.084003|89169899|103.70000000|0.33479470|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:20|0.093157|89169900|103.70000000|0.10600366|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:20|0.147075|89169901|103.69000000|14.50000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:27|0.346765|89169902|103.73000000|1.84562768|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:27|0.822046|89169903|103.72000000|0.03848057|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:29|0.366897|89169904|103.68000000|14.60000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:29|0.775627|89169905|103.66000000|0.10600000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:29|0.829551|89169906|103.66000000|0.00006499|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:32|0.438243|89169907|103.65000000|1.27964897|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:34|0.994978|89169908|103.67000000|0.03845461|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:35|0.457969|89169909|103.69000000|29.65433963|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:35|0.488376|89169910|103.69000000|2.67793821|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:44|0.877018|89169911|103.68000000|0.67616994|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:44|0.877018|89169912|103.67000000|0.66694104|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:44|0.877018|89169913|103.67000000|15.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:44|0.92086|89169914|103.66000000|0.66184445|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:44|0.92086|89169915|103.66000000|0.71148733|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:44|0.939491|89169916|103.68000000|0.60880000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:44|0.944032|89169917|103.68000000|0.00007771|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:46|0.944514|89169918|103.63000000|0.35841156|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:48|0.932804|89169919|103.65000000|0.46080008|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:49|0.472205|89169920|103.64000000|0.93110218|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:51|0.07026|89169921|103.64000000|0.12656847|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:05|0.798815|89169922|103.62000000|0.45639225|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.503464|89169923|103.61000000|0.10610000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:13|0.272197|89169924|103.61000000|0.00001615|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:13|0.272197|89169925|103.58000000|0.12655232|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:14|0.4338|89169926|103.58000000|14.17344768|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:14|0.459131|89169927|103.56000000|10.07612867|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:14|0.689238|89169928|103.54000000|0.10618786|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:14|0.689238|89169929|103.52000000|10.50874057|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:14|0.693375|89169930|103.52000000|3.99125943|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:14|0.693375|89169931|103.50000000|16.15174057|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:14|0.696603|89169932|103.50000000|0.80000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:14|0.752412|89169933|103.50000000|0.81682350|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:14|0.77094|89169934|103.49000000|0.11079254|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:14|0.77094|89169935|103.49000000|5.18920746|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:18|0.139131|89169936|103.52000000|0.40978870|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:18|0.139131|89169937|103.53000000|3.68080000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:19|0.291156|89169938|103.56000000|16.40563424|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:26|0.837436|89169939|103.57000000|1.59257217|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:30|0.991167|89169940|103.57000000|0.12673085|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:33|0.273682|89169941|103.57000000|0.06253728|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:33|0.379982|89169942|103.57000000|1.55482772|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:34|0.209949|89169943|103.58000000|1.35956152|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:34|0.21603|89169944|103.58000000|3.33879228|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:34|0.233661|89169945|103.58000000|76.03844745|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:34|0.23383|89169946|103.58000000|45.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:34|0.238046|89169947|103.58000000|56.22933875|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:34|0.238046|89169948|103.58000000|27.60696125|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:34|0.242822|89169949|103.58000000|14.69556021|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:34|0.260915|89169950|103.58000000|32.51613713|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:34|0.28362|89169951|103.58000000|10.10079141|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:37|0.248372|89169952|103.61000000|0.64832899|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:37|0.248372|89169953|103.59000000|3.68080000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:37|0.248372|89169954|103.58000000|4.90127274|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:37|0.248372|89169955|103.58000000|0.42363140|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:40|0.401929|89169956|103.62000000|0.54231426|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:42|0.256108|89169957|103.58000000|0.04609758|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:46|0.140025|89169958|103.65000000|0.16590297|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:47|0.826915|89169959|103.64000000|0.58015726|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:47|0.826915|89169960|103.64000000|0.29904274|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:48|0.306728|89169961|103.64000000|0.00012637|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:48|0.306728|89169962|103.64000000|0.30963910|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:48|0.306728|89169963|103.65000000|0.15147953|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:49|0.073333|89169964|103.65000000|0.22586690|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:55|0.875882|89169965|103.65000000|0.64378311|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:57|0.272862|89169966|103.65000000|0.15008749|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:57|0.272862|89169967|103.65000000|0.39186048|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:58|0.273783|89169968|103.65000000|0.11531650|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:00|0.819963|89169969|103.64000000|1.37241801|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:00|0.819963|89169970|103.64000000|1.92640000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:00|0.819963|89169971|103.64000000|1.92640000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:00|0.819963|89169972|103.64000000|1.92640000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:00|0.819963|89169973|103.64000000|1.92638199|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:00|0.825436|89169974|103.64000000|0.00001801|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:00|0.861782|89169975|103.64000000|0.49038251|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:00|0.861782|89169976|103.63000000|0.59268547|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:00|0.861782|89169977|103.63000000|13.90961749|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:00|0.88122|89169978|103.63000000|0.49030000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:04|0.869301|89169979|103.60000000|0.08654124|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:05|0.418876|89169980|103.59000000|14.40000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:05|0.4393|89169981|103.56000000|0.80000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:05|0.439837|89169982|103.56000000|6.36403979|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:05|0.471054|89169983|103.55000000|0.71521169|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:05|0.471054|89169984|103.55000000|4.71638831|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:05|0.471118|89169985|103.56000000|11.53567104|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:05|0.471118|89169986|103.57000000|16.79878272|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:05|0.475372|89169987|103.55000000|0.28361169|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:05|0.475372|89169988|103.55000000|4.71638831|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:05|0.478855|89169989|103.55000000|0.28361169|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:05|0.778133|89169990|103.53000000|1.79021887|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:05|0.778133|89169991|103.53000000|0.05701797|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:15|0.924977|89169992|103.57000000|0.01346254|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:15|0.924977|89169993|103.56000000|14.40000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:15|0.929444|89169994|103.53000000|0.66480525|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:15|0.929444|89169995|103.53000000|0.13519475|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:16|0.188061|89169996|103.53000000|0.71730000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:16|0.253797|89169997|103.54000000|0.54215722|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:16|0.488498|89169998|103.52000000|2.77987539|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:16|0.504486|89169999|103.52000000|5.32480787|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:16|0.531429|89170000|103.52000000|1.99955949|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:16|0.53146|89170001|103.52000000|4.59575725|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:17|0.550834|89170002|103.51000000|0.46973302|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:17|0.550834|89170003|103.52000000|0.53026698|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:19|0.418807|89170004|103.56000000|9.67330000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:26|0.230165|89170005|103.56000000|0.61424312|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:26|0.230165|89170006|103.56000000|0.02723425|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.347886|89170007|103.65000000|3.37927817|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.557493|89170008|103.65000000|10.84920400|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:31|0.360379|89170009|103.64000000|0.67810000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:33|0.978344|89170010|103.64000000|3.68080000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:33|0.981806|89170011|103.65000000|10.20000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:33|0.990019|89170012|103.65000000|0.40000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:33|0.993177|89170013|103.65000000|2.90000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.248435|89170014|103.64000000|0.59720019|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.248435|89170015|103.65000000|26.49873966|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.337463|89170016|103.65000000|24.06203638|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.349808|89170017|103.65000000|2.82509739|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.364669|89170018|103.65000000|4.18893751|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.372919|89170019|103.65000000|12.44504108|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.506577|89170020|103.65000000|47.71501452|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.557967|89170021|103.65000000|1.50996584|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.771882|89170022|103.65000000|38.16940847|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.922857|89170023|103.71000000|4.18567000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.922857|89170024|103.71000000|5.89233000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.942659|89170025|103.71000000|0.45400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.969386|89170026|103.71000000|8.16900000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:38|0.642268|89170027|103.73000000|0.51883600|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:38|0.747887|89170028|103.73000000|108.56483632|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:38|0.978555|89170029|103.76000000|1.47877684|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:39|0.462907|89170030|103.77000000|1.92445262|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:40|0.082931|89170031|103.74000000|0.71064190|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:40|0.082931|89170032|103.74000000|3.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:40|0.082931|89170033|103.74000000|1.97534453|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:40|0.316461|89170034|103.75000000|4.08176352|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:40|0.316461|89170035|103.74000000|3.68080000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:40|0.316461|89170036|103.74000000|4.06630720|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:40|0.371608|89170037|103.74000000|4.08176352|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.061587|89170038|103.71000000|4.83607237|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.077724|89170039|103.71000000|0.99270715|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.121131|89170040|103.70000000|2.68759808|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.121131|89170041|103.70000000|0.59957461|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.181716|89170042|103.69000000|24.09182630|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.181716|89170043|103.69000000|4.37122048|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.257174|89170044|103.69000000|5.82877952|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.387102|89170045|103.69000000|0.99270000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.420426|89170046|103.71000000|0.49287127|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.420426|89170047|103.72000000|0.45992873|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:42|0.163897|89170048|103.69000000|0.00000715|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:42|0.163897|89170049|103.67000000|0.99999285|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:43|0.613592|89170050|103.69000000|0.80512035|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:43|0.613592|89170051|103.68000000|0.82450260|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:43|0.613592|89170052|103.68000000|0.60572166|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:43|0.613592|89170053|103.68000000|15.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:44|0.45935|89170054|103.67000000|3.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:44|0.45935|89170055|103.67000000|15.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:44|0.477995|89170056|103.66000000|24.09917984|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:44|0.500065|89170057|103.65000000|10.20000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:44|0.500065|89170058|103.65000000|14.50000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:44|0.53903|89170059|103.65000000|0.96389026|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:45|0.088676|89170060|103.65000000|0.46088900|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:46|0.631431|89170061|103.64000000|1.06122162|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:46|0.631431|89170062|103.65000000|0.60146092|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:46|0.631431|89170063|103.66000000|0.87541579|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:46|0.958987|89170064|103.62000000|10.51250000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:49|0.72907|89170065|103.64000000|0.03794824|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:50|0.770638|89170066|103.59000000|0.29190751|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:53|0.640367|89170067|103.60000000|1.92640000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:54|0.28542|89170068|103.59000000|2.70809249|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:54|0.315128|89170069|103.58000000|14.10000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:54|0.315128|89170070|103.58000000|15.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:56|0.168629|89170071|103.55000000|24.12561368|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:56|0.168629|89170072|103.55000000|14.60000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:57|0.30262|89170073|103.58000000|2.94526707|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:59|0.912649|89170074|103.58000000|0.46097794|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:03|0.246112|89170075|103.57000000|0.77760000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:08|0.574322|89170076|103.59000000|1.01111944|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:12|0.216983|89170077|103.58000000|1.92640000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:16|0.064363|89170078|103.57000000|0.93870000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:20|0.055338|89170079|103.59000000|6.59489280|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:20|0.055338|89170080|103.59000000|16.33333913|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:20|0.119483|89170081|103.60000000|10.55250000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:23|0.888113|89170082|103.58000000|0.46115594|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:25|0.314633|89170083|103.57000000|0.64131384|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:26|0.652027|89170084|103.56000000|14.60000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:28|0.382721|89170085|103.61000000|0.94880000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:28|0.405428|89170086|103.60000000|2.88069425|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:28|0.409503|89170087|103.59000000|2.64767921|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:31|0.139332|89170088|103.57000000|1.54253349|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:33|0.71019|89170089|103.52000000|7.95370000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:33|0.71019|89170090|103.52000000|0.86906709|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:33|0.759788|89170091|103.52000000|0.61840225|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:33|0.759788|89170092|103.53000000|0.76711412|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:41|0.502769|89170093|103.54000000|1.24745583|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:41|0.50495|89170094|103.54000000|0.19808077|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:44|0.690791|89170095|103.55000000|0.39910860|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:45|0.705432|89170096|103.55000000|0.39910860|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:52|0.245742|89170097|103.52000000|0.59640822|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:52|0.253228|89170098|103.51000000|0.80000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:52|0.258632|89170099|103.52000000|0.59640000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:52|0.264257|89170100|103.52000000|0.01740347|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:52|0.267849|89170101|103.51000000|1.76425091|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:52|0.275173|89170102|103.51000000|12.03574909|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:52|0.346735|89170103|103.49000000|13.84964864|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:21:56|0.236031|89170104|103.50000000|0.26911935|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:21:58|0.497623|89170105|103.53000000|1.12429433|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:01|0.562618|89170106|103.56000000|1.75551366|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:06|0.308724|89170107|103.56000000|0.00520285|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:07|0.757345|89170108|103.56000000|1.66371573|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:16|0.052524|89170109|103.56000000|0.92392422|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:22|0.292443|89170110|103.54000000|0.62350000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:24|0.056803|89170111|103.53000000|0.98570770|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:27|0.760281|89170112|103.54000000|0.60350000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:29|0.54853|89170113|103.53000000|0.94499230|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:29|0.54853|89170114|103.53000000|1.93070000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:29|0.54853|89170115|103.53000000|1.93070000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:29|0.54853|89170116|103.53000000|0.62350770|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:38|0.85646|89170117|103.53000000|0.15330452|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:38|0.85646|89170118|103.53000000|0.15330453|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:38|0.85646|89170119|103.52000000|9.69339095|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:40|0.480835|89170120|103.56000000|0.87986422|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:55|0.192387|89170121|103.54000000|1.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:55|0.228704|89170122|103.53000000|0.33520528|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:55|0.228704|89170123|103.53000000|0.01259472|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:57|0.973489|89170124|103.52000000|4.70660905|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:57|0.973489|89170125|103.52000000|0.00502053|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:57|0.977566|89170126|103.51000000|0.10621862|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:01|0.525668|89170127|103.51000000|1.40000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:01|0.525668|89170128|103.52000000|0.54046667|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:06|0.36999|89170129|103.46000000|7.98799928|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:06|0.36999|89170130|103.46000000|14.70000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:06|0.36999|89170131|103.46000000|0.31942565|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:07|0.126287|89170132|103.43000000|28.08966000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:07|0.833753|89170133|103.46000000|1.17960977|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:09|0.08384|89170134|103.46000000|0.89836209|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:09|0.08384|89170135|103.47000000|0.48819368|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:09|0.433286|89170136|103.47000000|0.26925559|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:16|0.912443|89170137|103.44000000|0.75102233|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:16|0.912443|89170138|103.44000000|2.86257767|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:20|0.937061|89170139|103.43000000|14.60000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:20|0.947245|89170140|103.42000000|8.10552370|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:24|0.136182|89170141|103.39000000|0.36700000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:31|0.312448|89170142|103.39000000|0.00002036|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:31|0.312448|89170143|103.39000000|0.75102234|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:31|0.312448|89170144|103.38000000|1.75848869|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:35|0.075538|89170145|103.40000000|2.61024893|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:41|0.877019|89170146|103.39000000|0.10630000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:41|0.87704|89170147|103.39000000|0.00004184|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:41|0.87704|89170148|103.38000000|3.57384125|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:41|0.879702|89170149|103.38000000|9.36767006|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:41|0.879702|89170150|103.38000000|1.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:42|0.003328|89170151|103.35000000|10.09202458|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:42|0.003328|89170152|103.35000000|10.20000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:42|0.048051|89170153|103.35000000|0.79410811|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:45|0.779148|89170154|103.34000000|0.10630000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:48|0.364623|89170155|103.35000000|3.68080000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:49|0.15573|89170156|103.34000000|0.00009327|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:49|0.15573|89170157|103.34000000|0.11475156|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:49|0.15573|89170158|103.33000000|0.04228087|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:49|0.209553|89170159|103.33000000|0.01146448|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:54|0.986521|89170160|103.37000000|0.19538674|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:24:02|0.017724|89170161|103.37000000|0.46711536|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:03|0.470065|89170162|103.37000000|0.36227412|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:05|0.833477|89170163|103.37000000|1.08964705|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:07|0.016997|89170164|103.37000000|0.53914427|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:08|0.82212|89170165|103.37000000|75.69759456|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:10|0.583596|89170166|103.41000000|3.61350000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:16|0.651808|89170167|103.39000000|0.48260219|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:21|0.361066|89170168|103.40000000|0.45740734|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:23|0.630758|89170169|103.38000000|10.20000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:31|0.644578|89170170|103.37000000|1.10241315|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:31|0.644578|89170171|103.37000000|0.01522067|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:32|0.928333|89170172|103.36000000|14.60000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:33|0.398358|89170173|103.36000000|0.09391203|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:36|0.60902|89170174|103.33000000|0.05563972|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:36|0.60902|89170175|103.33000000|0.10949925|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:36|0.60902|89170176|103.33000000|0.11886206|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:36|0.60902|89170177|103.33000000|0.00501074|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:40|0.857114|89170178|103.36000000|0.29140335|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:43|0.721769|89170179|103.36000000|2.76060000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:43|0.873814|89170180|103.38000000|7.77220000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:49|0.801381|89170181|103.40000000|1.04770995|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:49|0.801381|89170182|103.40000000|0.01709005|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:50|0.642629|89170183|103.40000000|0.46213741|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:52|0.99287|89170184|103.41000000|0.10110907|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:56|0.542187|89170185|103.41000000|129.30718093|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.152198|89170186|103.43000000|4.08709631|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.157072|89170187|103.43000000|28.44609579|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.178027|89170188|103.43000000|27.99694691|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.242257|89170189|103.43000000|25.07747918|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.276999|89170190|103.43000000|0.96548189|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:59|0.600517|89170191|103.42000000|3.68080000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:03|0.307767|89170192|103.41000000|5.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:04|0.294466|89170193|103.40000000|14.30000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:04|0.945107|89170194|103.37000000|10.55250000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:11|0.629567|89170195|103.37000000|0.04751791|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:11|0.923743|89170196|103.37000000|3.59998209|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:11|0.937508|89170197|103.36000000|0.59438424|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:11|0.937508|89170198|103.35000000|12.99911660|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:11|0.937508|89170199|103.35000000|14.52908933|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:11|0.949897|89170200|103.35000000|9.64519048|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:11|0.997738|89170201|103.36000000|1.66542439|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:11|0.997738|89170202|103.36000000|4.75883200|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.156986|89170203|103.34000000|10.19999999|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.270579|89170204|103.33000000|0.11330000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.940491|89170205|103.33000000|0.00009460|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.940491|89170206|103.33000000|0.93883578|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.940491|89170207|103.30000000|1.70149715|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:13|0.747986|89170208|103.33000000|7.03320032|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:17|0.869637|89170209|103.36000000|0.01573707|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:19|0.455208|89170210|103.33000000|1.93500000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:27|0.572475|89170211|103.38000000|0.08678406|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:29|0.295709|89170212|103.41000000|0.09517658|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:33|0.645932|89170213|103.35000000|10.20000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:33|0.844681|89170214|103.36000000|0.36591424|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:35|0.360519|89170215|103.38000000|0.87336169|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:35|0.360519|89170216|103.38000000|0.45475949|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:35|0.630172|89170217|103.35000000|0.61903776|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:37|0.05424|89170218|103.38000000|0.92459188|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:38|0.634038|89170219|103.35000000|0.12538428|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:38|0.634038|89170220|103.35000000|0.49341572|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:38|0.74812|89170221|103.34000000|14.50000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:52|0.585216|89170222|103.33000000|2.52610000|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:25:57|0.060119|89170223|103.39000000|0.92478331|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:00|0.376107|89170224|103.37000000|0.33865506|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:01|0.944999|89170225|103.40000000|0.41408824|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:09|0.891707|89170226|103.40000000|0.25000000|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:09|0.891707|89170227|103.41000000|9.85005885|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:10|0.95584|89170228|103.40000000|1.15830000|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:11|0.32553|89170229|103.41000000|6.15704235|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:11|0.32553|89170230|103.42000000|9.57749834|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:11|0.7927|89170231|103.43000000|0.33257311|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:20|0.710101|89170232|103.39000000|3.22070000|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:20|0.739362|89170233|103.38000000|0.44720000|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:20|0.739362|89170234|103.38000000|3.12854243|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:20|0.743144|89170235|103.38000000|6.73933888|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:20|0.747118|89170236|103.38000000|4.33211869|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:22|0.395388|89170237|103.36000000|0.66470000|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:34|0.400703|89170238|103.33000000|0.02915620|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:34|0.400703|89170239|103.32000000|6.02999827|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:34|0.410243|89170240|103.32000000|5.70603087|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:34|0.438035|89170241|103.32000000|2.86397086|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:34|0.723194|89170242|103.31000000|0.09670000|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:35|0.027737|89170243|103.31000000|0.00009605|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:35|0.027737|89170244|103.31000000|1.00000000|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:35|0.738427|89170245|103.31000000|0.10000000|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:37|0.209759|89170246|103.28000000|1.00000000|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:39|0.083635|89170247|103.26000000|4.62246240|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:39|0.083635|89170248|103.26000000|0.66073862|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:39|0.963855|89170249|103.29000000|1.18155292|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:40|0.693697|89170250|103.29000000|0.17819186|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:48|0.748708|89170251|103.19000000|5.13752800|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:48|0.801704|89170252|103.20000000|4.61211296|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:48|0.895349|89170253|103.22000000|0.49969684|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:51|0.055098|89170254|103.24000000|0.50107710|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:54|0.04335|89170255|103.25000000|0.03565939|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:54|0.966245|89170256|103.25000000|1.36861325|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:26:54|0.966245|89170257|103.26000000|0.63138675|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:00|0.443035|89170258|103.23000000|2.00000000|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:01|0.681611|89170259|103.23000000|1.00083567|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:03|0.056997|89170260|103.20000000|0.52880592|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:03|0.056997|89170261|103.19000000|3.04726201|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:08|0.844572|89170262|103.23000000|0.03865904|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:13|0.236462|89170263|103.20000000|0.78014075|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:13|0.236462|89170264|103.19000000|1.32485108|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:19|0.683171|89170265|103.22000000|0.42424961|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:23|0.807757|89170266|103.19000000|0.26200000|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:29|0.602196|89170267|103.22000000|0.27480538|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:32|0.564222|89170268|103.24000000|0.04683795|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:32|0.919848|89170269|103.24000000|0.22859825|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:32|0.919848|89170270|103.23000000|0.27636755|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:32|0.919848|89170271|103.23000000|6.71003517|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:33|0.473794|89170272|103.27000000|10.39420000|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:37|0.653584|89170273|103.28000000|0.90432175|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:37|0.653584|89170274|103.29000000|1.41296906|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:42|0.055129|89170275|103.23000000|0.40737479|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:42|0.055129|89170276|103.23000000|0.01697395|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:43|0.230758|89170277|103.25000000|1.83182351|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:46|0.15744|89170278|103.23000000|0.02883397|2
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:51|0.073127|89170279|103.25000000|0.86816050|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:51|0.073127|89170280|103.26000000|0.05835826|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:52|0.667525|89170281|103.26000000|0.74123428|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:53|0.558916|89170282|103.25000000|0.54935472|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:59|0.990833|89170283|103.27000000|0.46657786|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:59|0.990833|89170284|103.27000000|0.39600591|0
1645770482|2022-02-25 06:28:02|2022-02-25 06:27:59|0.990833|89170285|103.27000000|1.11112472|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:11|0.614306|89170286|103.26000000|0.92570000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:11|0.636612|89170287|103.26000000|0.20369671|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:13|0.380345|89170288|103.25000000|0.03740850|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:16|0.856345|89170289|103.26000000|0.00000329|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:16|0.856345|89170290|103.26000000|0.20360000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:16|0.856345|89170291|103.26000000|0.15905675|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:22|0.075003|89170292|103.22000000|5.76000120|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:22|0.897815|89170293|103.25000000|0.11378513|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:28|0.531236|89170294|103.19000000|0.00929872|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:33|0.483784|89170295|103.24000000|0.43126264|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:33|0.483784|89170296|103.25000000|0.72708624|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:34|0.035038|89170297|103.22000000|0.50933957|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:34|0.035038|89170298|103.22000000|0.27463180|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:35|0.553328|89170299|103.21000000|1.02275393|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:40|0.381931|89170300|103.21000000|0.48560000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:46|0.546951|89170301|103.20000000|0.27520000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:50|0.98805|89170302|103.21000000|0.26024859|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:56|0.299331|89170303|103.24000000|0.59672061|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:56|0.299331|89170304|103.25000000|2.00490963|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:56|0.299331|89170305|103.25000000|2.03179153|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:58|0.05606|89170306|103.22000000|0.05000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:12|0.316535|89170307|103.26000000|0.18059590|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:12|0.33015|89170308|103.26000000|0.19519944|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:12|0.388365|89170309|103.26000000|52.13969375|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:12|0.411195|89170310|103.26000000|0.17503974|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:12|0.418981|89170311|103.26000000|29.24274132|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:12|0.506636|89170312|103.26000000|8.69861477|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:12|0.549944|89170313|103.26000000|0.84543046|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:12|0.63174|89170314|103.26000000|0.83124396|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:12|0.724979|89170315|103.26000000|9.49336391|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:12|0.833416|89170316|103.27000000|5.78817247|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:12|0.848127|89170317|103.27000000|0.74548250|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:16|0.810837|89170318|103.27000000|0.73939607|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:16|0.822706|89170319|103.27000000|0.74983844|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:16|0.836583|89170320|103.27000000|0.78061878|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:16|0.847161|89170321|103.27000000|0.77755145|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:16|0.969625|89170322|103.26000000|0.01245331|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:17|0.144333|89170323|103.26000000|0.78590824|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:17|0.144333|89170324|103.26000000|11.00000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:17|0.144333|89170325|103.26000000|1.93500000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:17|0.769383|89170326|103.25000000|0.14551834|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:17|0.769383|89170327|103.25000000|0.58976521|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:17|0.769383|89170328|103.25000000|0.56705084|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:17|0.769383|89170329|103.25000000|10.99996561|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:22|0.017682|89170330|103.26000000|0.13014428|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:29|0.597972|89170331|103.22000000|14.40000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:30|0.788154|89170332|103.21000000|0.19429064|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:31|0.628803|89170333|103.22000000|0.97272274|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:35|0.230073|89170334|103.26000000|0.08686810|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:37|0.533527|89170335|103.25000000|0.02900189|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:39|0.499776|89170336|103.24000000|3.24448288|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:46|0.418851|89170337|103.20000000|132.79055000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:50|0.598903|89170338|103.24000000|1.01188807|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:52|0.32901|89170339|103.24000000|0.00973625|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:54|0.079831|89170340|103.24000000|0.05242655|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:30:00|0.241393|89170341|103.24000000|0.12444612|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:04|0.458148|89170342|103.26000000|0.08688493|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:09|0.771101|89170343|103.26000000|2.84953840|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:10|0.276351|89170344|103.26000000|27.84989630|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:10|0.28019|89170345|103.26000000|2.90910624|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:10|0.287742|89170346|103.26000000|0.81951817|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:10|0.326074|89170347|103.26000000|0.80111300|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:10|0.345957|89170348|103.26000000|13.57094546|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:11|0.112915|89170349|103.26000000|0.09498207|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:11|0.127966|89170350|103.26000000|0.74392944|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:11|0.146425|89170351|103.26000000|0.72160615|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:11|0.161449|89170352|103.26000000|0.70766257|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:11|0.175322|89170353|103.26000000|0.68646808|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:12|0.411256|89170354|103.26000000|11.11519118|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:13|0.154579|89170355|103.26000000|116.39840528|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:20|0.945012|89170356|103.25000000|0.58575080|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:20|0.945012|89170357|103.25000000|0.09859411|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:20|0.945012|89170358|103.25000000|0.09395509|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:21|0.151817|89170359|103.24000000|14.70000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:21|0.255705|89170360|103.22000000|5.36686444|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:25|0.341775|89170361|103.21000000|7.96030000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:26|0.911969|89170362|103.22000000|0.78505002|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:26|0.911969|89170363|103.23000000|0.72791585|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:28|0.592846|89170364|103.20000000|1.07616942|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:31|0.353853|89170365|103.21000000|0.00973625|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:35|0.066626|89170366|103.22000000|0.09649486|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:41|0.515565|89170367|103.21000000|0.21215705|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:42|0.879712|89170368|103.21000000|10.55250000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:42|0.883763|89170369|103.21000000|0.23534295|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:43|0.018327|89170370|103.20000000|13.22383058|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:43|0.018327|89170371|103.20000000|11.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:43|0.430669|89170372|103.21000000|0.08685501|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:44|0.470915|89170373|103.18000000|0.11118097|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:44|0.470915|89170374|103.17000000|0.11564653|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:44|0.470915|89170375|103.17000000|0.11644804|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:44|0.470915|89170376|103.17000000|0.11278399|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:44|0.470915|89170377|103.17000000|0.11644804|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:44|0.470915|89170378|103.17000000|0.48123565|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:44|0.486356|89170379|103.17000000|0.49527170|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:44|0.538718|89170380|103.16000000|10.99999999|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:44|0.539141|89170381|103.16000000|0.00000001|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:45|0.628266|89170382|103.16000000|0.08689334|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:54|0.407874|89170383|103.17000000|0.48575946|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:54|0.407874|89170384|103.16000000|2.30717377|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:59|0.836652|89170385|103.16000000|0.20115197|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:02|0.081481|89170386|103.12000000|14.40000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:04|0.522086|89170387|103.13000000|1.39099039|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.384229|89170388|103.10000000|0.24454040|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.384229|89170389|103.09000000|6.82735769|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.410949|89170390|103.10000000|0.28803179|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.410949|89170391|103.09000000|14.60000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.410949|89170392|103.09000000|0.48908080|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.547555|89170393|103.08000000|11.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.590637|89170394|103.07000000|24.24023874|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.608889|89170395|103.06000000|10.11014785|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.608889|89170396|103.06000000|14.20000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.760283|89170397|103.07000000|10.99999999|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.8456|89170398|103.07000000|0.00000001|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:18|0.199718|89170399|103.06000000|5.22097787|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:18|0.898666|89170400|103.08000000|5.75550000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:18|0.917233|89170401|103.08000000|9.35180000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:18|0.952023|89170402|103.08000000|0.00007987|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:19|0.644876|89170403|103.11000000|0.93579606|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:20|0.871847|89170404|103.07000000|5.46270781|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:20|0.871985|89170405|103.07000000|18.77791593|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:20|0.872113|89170406|103.06000000|5.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:20|0.872113|89170407|103.06000000|11.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:21|0.332148|89170408|103.06000000|7.70400000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:25|0.050467|89170409|103.07000000|5.03712799|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:26|0.418438|89170410|103.10000000|8.82840000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:26|0.654423|89170411|103.07000000|3.25443951|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:29|0.523161|89170412|103.12000000|15.07265069|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:35|0.290651|89170413|103.14000000|3.22070000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:35|0.290651|89170414|103.13000000|5.61680128|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:35|0.290651|89170415|103.13000000|3.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:35|0.290651|89170416|103.12000000|3.16249872|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:36|0.390733|89170417|103.17000000|0.23172209|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:39|0.89131|89170418|103.14000000|0.05242655|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:53|0.231987|89170419|103.13000000|1.00361266|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:32:00|0.157081|89170420|103.10000000|3.22070000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:32:01|0.473914|89170421|103.09000000|14.10000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:32:01|0.49728|89170422|103.08000000|0.24400379|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:32:01|0.49728|89170423|103.08000000|15.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:32:01|0.49728|89170424|103.08000000|0.78019676|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:32:01|0.899579|89170425|103.07000000|11.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:32:01|0.899579|89170426|103.07000000|14.60000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:02|0.49637|89170427|103.06000000|0.49750270|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:02|0.49637|89170428|103.06000000|1.95000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:02|0.49637|89170429|103.06000000|11.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:02|0.49637|89170430|103.06000000|2.99999999|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:04|0.088835|89170431|103.07000000|5.07967135|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:04|0.089269|89170432|103.07000000|0.00000001|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:04|0.089269|89170433|103.06000000|3.66712192|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:04|0.089269|89170434|103.06000000|14.40000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:04|0.089269|89170435|103.06000000|0.49128392|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:04|0.089269|89170436|103.06000000|11.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:04|0.089269|89170437|103.06000000|5.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:05|0.937332|89170438|103.07000000|0.63448489|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:05|0.937332|89170439|103.07000000|0.35551511|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:10|0.091584|89170440|103.07000000|0.39181142|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:10|0.318675|89170441|103.10000000|0.27024771|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:16|0.735869|89170442|103.10000000|0.25099987|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:21|0.90358|89170443|103.09000000|0.09494115|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.206974|89170444|103.07000000|2.60818858|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.206974|89170445|103.07000000|11.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.206974|89170446|103.06000000|0.48514286|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.207093|89170447|103.06000000|0.00000001|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.379037|89170448|103.06000000|6.31164153|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.574569|89170449|103.05000000|14.40000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.632392|89170450|103.03000000|10.22359040|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:25|0.719336|89170451|103.05000000|0.36687260|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:38|0.105789|89170452|103.07000000|0.76919790|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:38|0.105789|89170453|103.07000000|3.13036006|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:39|0.579681|89170454|103.08000000|0.28976901|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:39|0.800422|89170455|103.08000000|0.54505083|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:41|0.023588|89170456|103.05000000|0.45991543|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:41|0.252714|89170457|103.07000000|0.17037799|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:41|0.618107|89170458|103.05000000|0.26144719|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:41|0.618107|89170459|103.04000000|9.86104576|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:41|0.618107|89170460|103.04000000|5.28477353|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:47|0.686633|89170461|103.05000000|0.25981315|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:47|0.686633|89170462|103.04000000|8.91522647|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:47|0.686633|89170463|103.04000000|0.47907858|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:47|0.686633|89170464|103.04000000|0.60504124|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:47|0.686633|89170465|103.04000000|1.29264148|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:52|0.900504|89170466|103.06000000|0.00959721|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:55|0.89149|89170467|103.10000000|10.59020000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:57|0.041348|89170468|103.08000000|11.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:01|0.020754|89170469|103.08000000|0.03870029|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:05|0.023499|89170470|103.10000000|0.27518325|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:08|0.496972|89170471|103.09000000|28.16441766|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:14|0.986175|89170472|103.09000000|2.37967016|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:24|0.094001|89170473|103.04000000|0.19524764|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:26|0.211806|89170474|103.07000000|0.20761456|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:27|0.475913|89170475|103.07000000|14.29932170|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:27|0.565867|89170476|103.09000000|22.90231709|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:27|0.565942|89170477|103.09000000|10.61506509|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:35|0.622222|89170478|103.09000000|199.32680000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:36|0.624666|89170479|103.13000000|0.03231063|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:38|0.332915|89170480|103.11000000|3.22070000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:41|0.064362|89170481|103.10000000|3.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:41|0.064362|89170482|103.10000000|7.58863818|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:41|0.081566|89170483|103.10000000|7.41130000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:42|0.766411|89170484|103.08000000|5.74321740|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:46|0.538179|89170485|103.11000000|4.64087555|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:48|0.404723|89170486|103.07000000|14.50000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:48|0.404723|89170487|103.07000000|0.49374115|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:48|0.471673|89170488|103.06000000|2.40695034|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:48|0.471673|89170489|103.06000000|11.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:49|0.060698|89170490|103.04000000|8.00013064|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:49|0.060698|89170491|103.04000000|14.59999999|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:54|0.865345|89170492|103.01000000|0.27923293|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:54|0.865345|89170493|103.01000000|3.38083628|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:54|0.865345|89170494|103.01000000|0.20130735|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:54|0.865345|89170495|103.01000000|1.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:55|0.544542|89170496|103.01000000|3.81081077|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:56|0.644373|89170497|103.04000000|0.19342240|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:59|0.072436|89170498|103.04000000|38.91147406|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:59|0.118799|89170499|103.04000000|3.87123576|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:59|0.14073|89170500|103.04000000|15.00000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:59|0.154868|89170501|103.04000000|5.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:06|0.970633|89170502|103.01000000|14.40000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:06|0.970633|89170503|103.01000000|3.89738757|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:11|0.491342|89170504|103.01000000|0.48780000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:15|0.715718|89170505|103.02000000|0.69543668|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:16|0.170656|89170506|103.03000000|17.95967111|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:18|0.006367|89170507|103.03000000|0.60253117|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:18|0.21788|89170508|103.03000000|0.20000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:18|0.495622|89170509|103.03000000|5.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:18|0.632268|89170510|103.03000000|3.84663248|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:19|0.307412|89170511|103.03000000|59.54875524|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:20|0.535328|89170512|103.04000000|0.04828342|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:21|0.66691|89170513|103.02000000|0.00990195|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.380389|89170514|103.04000000|2.55445421|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.512476|89170515|103.04000000|22.40371015|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.592326|89170516|103.07000000|1.85781122|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.675584|89170517|103.07000000|10.11107969|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:28|0.863361|89170518|103.05000000|0.29140335|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:30|0.513031|89170519|103.07000000|0.32319045|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:33|0.557106|89170520|103.07000000|2.18129431|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:33|0.571601|89170521|103.07000000|0.04451621|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:40|0.305556|89170522|103.07000000|0.04837999|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:44|0.658731|89170523|103.04000000|0.09494115|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:50|0.23087|89170524|103.07000000|0.14096901|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:56|0.568371|89170525|103.07000000|4.68285343|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:56|0.568371|89170526|103.06000000|6.24997407|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:56|0.568371|89170527|103.06000000|1.37960662|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:56|0.651113|89170528|103.07000000|9.46229180|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:59|0.366583|89170529|103.07000000|7.47904225|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:00|0.144748|89170530|103.06000000|14.20000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:01|0.625784|89170531|103.04000000|0.12670964|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:05|0.812506|89170532|103.08000000|0.04833683|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:07|0.493862|89170533|103.09000000|9.36310528|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:07|0.493862|89170534|103.10000000|0.71073410|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.221421|89170535|103.12000000|19.31009561|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.809728|89170536|103.12000000|4.26602475|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.828878|89170537|103.12000000|4.59379118|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.839999|89170538|103.12000000|25.69216640|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.847882|89170539|103.12000000|2.83480620|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.855081|89170540|103.12000000|1.17607469|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.858951|89170541|103.12000000|3.62296010|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.874486|89170542|103.12000000|4.60485439|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.877881|89170543|103.12000000|0.05548668|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:19|0.697794|89170544|103.20000000|1.85600945|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:21|0.532533|89170545|103.22000000|3.06237217|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:22|0.256396|89170546|103.18000000|0.57199954|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:22|0.256396|89170547|103.17000000|0.42800046|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:23|0.034448|89170548|103.18000000|3.22070000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:23|0.056394|89170549|103.17000000|8.29277966|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:23|0.799548|89170550|103.19000000|2.22780162|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:27|0.300895|89170551|103.19000000|0.10190878|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:30|0.010242|89170552|103.15000000|0.58920000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:33|0.452293|89170553|103.14000000|0.58926023|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:33|0.452293|89170554|103.14000000|8.30943075|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:33|0.452293|89170555|103.14000000|0.02455250|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:33|0.452293|89170556|103.14000000|1.19506837|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:33|0.452293|89170557|103.13000000|14.60000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:33|0.452293|89170558|103.12000000|15.18168815|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:45|0.829375|89170559|103.15000000|0.27014294|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:49|0.024533|89170560|103.15000000|0.17852002|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:53|0.637542|89170561|103.20000000|54.42986600|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:53|0.637914|89170562|103.20000000|0.57013400|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.234777|89170563|103.21000000|3.49064841|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.245373|89170564|103.21000000|3.54834508|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.324899|89170565|103.21000000|14.40000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:59|0.548587|89170566|103.25000000|0.08691395|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:02|0.389351|89170567|103.25000000|0.22455222|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:06|0.980749|89170568|103.25000000|0.17850272|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:08|0.56318|89170569|103.24000000|1.93500000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:08|0.56318|89170570|103.24000000|1.93500000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:08|0.639978|89170571|103.23000000|5.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:09|0.802183|89170572|103.22000000|14.60000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:13|0.771385|89170573|103.20000000|0.57482407|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:13|0.771385|89170574|103.20000000|8.14493274|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:13|0.771385|89170575|103.20000000|2.61999488|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:13|0.771385|89170576|103.20000000|54.99994831|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:16|0.723899|89170577|103.21000000|0.02684384|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:19|0.314938|89170578|103.22000000|0.04334562|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:38|0.341732|89170579|103.28000000|0.59753527|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:38|0.35547|89170580|103.28000000|13.70235654|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.813114|89170581|103.28000000|11.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.824342|89170582|103.27000000|18.78885893|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.846134|89170583|103.27000000|5.40140000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.846134|89170584|103.26000000|2.70551450|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.85803|89170585|103.26000000|0.59158978|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.85803|89170586|103.26000000|11.21867581|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.85803|89170587|103.26000000|4.48500000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.888866|89170588|103.28000000|5.40140000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.896891|89170589|103.28000000|5.59860000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.991203|89170590|103.28000000|3.51979117|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.991203|89170591|103.28000000|6.69693312|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.991203|89170592|103.28000000|3.22070000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.991203|89170593|103.28000000|0.96778486|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:44|0.513364|89170594|103.25000000|0.46276416|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:45|0.051564|89170595|103.25000000|1.85328497|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:45|0.226718|89170596|103.25000000|2.31719297|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:45|0.642439|89170597|103.26000000|0.62385832|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:51|0.005837|89170598|103.22000000|0.01848541|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:51|0.005837|89170599|103.22000000|14.29991459|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:51|0.975207|89170600|103.20000000|0.22639151|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:52|0.844083|89170601|103.23000000|0.46271933|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:53|0.017402|89170602|103.23000000|0.20713235|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:57|0.873867|89170603|103.22000000|0.46231631|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:58|0.435976|89170604|103.19000000|14.20000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:59|0.108281|89170605|103.18000000|2.56190313|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:01|0.570721|89170606|103.23000000|0.36241436|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:02|0.338423|89170607|103.24000000|0.46276416|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:22|0.033987|89170608|103.21000000|0.93488971|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:23|0.717396|89170609|103.20000000|0.63998497|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:23|0.717396|89170610|103.20000000|6.89568793|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:23|0.717396|89170611|103.19000000|0.23382830|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:39|0.5186|89170612|103.23000000|1.20267540|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:39|0.543905|89170613|103.23000000|12.93292633|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:39|0.754233|89170614|103.25000000|0.72950000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:43|0.383297|89170615|103.23000000|0.08689334|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:45|0.335619|89170616|103.23000000|0.87888028|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:45|0.335619|89170617|103.23000000|0.00557554|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:45|0.335619|89170618|103.24000000|0.05061503|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:52|0.485421|89170619|103.22000000|0.56736949|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:53|0.010198|89170620|103.25000000|0.36276544|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:05|0.606184|89170621|103.27000000|0.25338341|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:05|0.606184|89170622|103.27000000|0.01055765|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:05|0.606184|89170623|103.28000000|0.73605894|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:07|0.829938|89170624|103.28000000|0.72120000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:09|0.505428|89170625|103.28000000|0.01166195|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:09|0.843572|89170626|103.28000000|0.49158565|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:14|0.173036|89170627|103.28000000|0.32287240|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:14|0.173036|89170628|103.29000000|0.89113157|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:16|0.775744|89170629|103.29000000|0.09690000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:28|0.095642|89170630|103.30000000|0.20890724|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:29|0.980757|89170631|103.30000000|0.74998276|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:29|0.980757|89170632|103.32000000|1.24314935|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:37|0.452719|89170633|103.31000000|0.03105746|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:37|0.927159|89170634|103.29000000|0.20890724|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.245876|89170635|103.29000000|1.70459276|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.245876|89170636|103.29000000|1.91350000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.245876|89170637|103.29000000|1.91340724|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.257766|89170638|103.29000000|0.00009276|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.345598|89170639|103.27000000|3.09819433|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.461583|89170640|103.27000000|5.15550000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.494264|89170641|103.27000000|0.00004848|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:41|0.298226|89170642|103.27000000|0.33997544|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:41|0.298226|89170643|103.27000000|1.51227247|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:47|0.567518|89170644|103.27000000|1.38432000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:48|0.918325|89170645|103.29000000|0.01184897|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:52|0.537028|89170646|103.29000000|0.43894693|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:54|0.759187|89170647|103.26000000|0.23478208|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:56|0.095266|89170648|103.24000000|0.41349699|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:56|0.095266|89170649|103.23000000|4.56147264|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:56|0.095266|89170650|103.23000000|11.44536881|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:59|0.918193|89170651|103.26000000|0.52815586|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:59|0.918193|89170652|103.27000000|0.81780182|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:59|0.918193|89170653|103.28000000|0.44923825|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:01|0.982586|89170654|103.28000000|0.39160000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:02|0.253319|89170655|103.29000000|0.67832307|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:08|0.131221|89170656|103.31000000|0.45860000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:08|0.773532|89170657|103.31000000|0.00007084|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:08|0.773532|89170658|103.31000000|0.38072916|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:08|0.80228|89170659|103.31000000|0.00003308|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:08|0.80228|89170660|103.31000000|0.37186692|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:08|0.823056|89170661|103.31000000|0.00003854|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:08|0.823056|89170662|103.31000000|0.37106146|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:08|0.85192|89170663|103.31000000|0.00005332|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:08|0.85192|89170664|103.31000000|0.37034668|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:08|0.938212|89170665|103.31000000|0.00005372|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:08|0.938212|89170666|103.31000000|0.36954628|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:09|0.053626|89170667|103.31000000|0.00005816|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:09|0.053626|89170668|103.31000000|0.35334184|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:09|0.078648|89170669|103.31000000|0.00005177|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:09|0.078648|89170670|103.31000000|0.36624823|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:09|0.101624|89170671|103.31000000|0.00004572|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:09|0.101624|89170672|103.31000000|0.36555428|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:09|0.132301|89170673|103.31000000|0.00005501|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:09|0.132301|89170674|103.31000000|0.36474499|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:09|0.351392|89170675|103.31000000|0.00009795|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:09|0.351392|89170676|103.31000000|0.34950205|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:09|0.37769|89170677|103.31000000|0.00002113|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:09|0.37769|89170678|103.31000000|0.36107887|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:09|0.405874|89170679|103.31000000|0.00002903|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:09|0.405874|89170680|103.31000000|0.36037097|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:09|0.428277|89170681|103.31000000|0.00003713|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:09|0.428277|89170682|103.31000000|0.35356287|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:10|0.706763|89170683|103.31000000|0.41432879|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:13|0.665358|89170684|103.32000000|0.93450255|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:17|0.659379|89170685|103.28000000|1.05493873|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:17|0.659379|89170686|103.28000000|14.40000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:17|0.659379|89170687|103.26000000|0.65000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:17|0.659379|89170688|103.25000000|0.23885425|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:17|0.659379|89170689|103.25000000|5.59860000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:17|0.659379|89170690|103.24000000|0.84903616|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:17|0.659379|89170691|103.24000000|2.18374090|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:23|0.011389|89170692|103.29000000|0.17109028|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:44|0.708231|89170693|103.32000000|0.25963318|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:48|0.898078|89170694|103.31000000|1.38873064|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:50|0.472216|89170695|103.31000000|0.03396354|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:51|0.008063|89170696|103.30000000|0.64920000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:51|0.033392|89170697|103.29000000|14.70000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:51|0.033392|89170698|103.29000000|0.30000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:51|0.645815|89170699|103.29000000|0.19227581|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:53|0.222369|89170700|103.29000000|0.13006871|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:57|0.599672|89170701|103.28000000|0.83695351|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:57|0.599672|89170702|103.30000000|0.59345032|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:57|0.727938|89170703|103.31000000|1.40000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:57|0.727938|89170704|103.31000000|2.39523965|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:58|0.424088|89170705|103.30000000|0.03621425|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:58|0.599044|89170706|103.30000000|1.61814491|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:40:01|0.597567|89170707|103.32000000|0.17247348|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.429267|89170708|103.29000000|15.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:05|0.81251|89170709|103.30000000|0.46249534|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:08|0.9019|89170710|103.30000000|0.17828107|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:10|0.810921|89170711|103.30000000|0.54903569|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:14|0.499494|89170712|103.26000000|8.48427504|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:14|0.499494|89170713|103.26000000|7.63794985|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:14|0.499523|89170714|103.26000000|6.46205015|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:15|0.328623|89170715|103.24000000|8.22340000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.143543|89170716|103.25000000|0.76020000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.619385|89170717|103.25000000|0.00006000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:35|0.860484|89170718|103.31000000|0.22656693|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:44|0.085924|89170719|103.31000000|0.04219202|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.598695|89170720|103.36000000|5.08893683|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:52|0.50856|89170721|103.46000000|0.31793409|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:00|0.177214|89170722|103.51000000|0.88320000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:00|0.636089|89170723|103.51000000|0.00002574|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:00|0.636089|89170724|103.50000000|8.36915537|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:00|0.636089|89170725|103.48000000|2.47167117|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:00|0.636089|89170726|103.47000000|7.59936909|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:01|0.427686|89170727|103.48000000|2.76060000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:01|0.427686|89170728|103.47000000|8.48634079|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:01|0.427765|89170729|103.47000000|0.00000001|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:01|0.673523|89170730|103.50000000|1.43600065|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:02|0.703996|89170731|103.51000000|4.62706574|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:03|0.380825|89170732|103.46000000|0.21788342|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:03|0.380825|89170733|103.46000000|1.44002972|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:05|0.234302|89170734|103.49000000|0.02875996|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:05|0.661476|89170735|103.52000000|1.38722586|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:06|0.363533|89170736|103.47000000|0.45590000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:07|0.027794|89170737|103.48000000|0.37802797|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:07|0.027794|89170738|103.48000000|0.26603190|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:08|0.42592|89170739|103.48000000|1.84040000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:09|0.63863|89170740|103.44000000|3.36840521|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:13|0.204962|89170741|103.48000000|0.46151236|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:16|0.888351|89170742|103.48000000|0.25964276|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:22|0.266179|89170743|103.51000000|0.48555173|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:25|0.797973|89170744|103.50000000|0.34629212|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:27|0.841409|89170745|103.50000000|0.60268294|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:27|0.841409|89170746|103.51000000|6.08559040|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:31|0.049873|89170747|103.50000000|0.68433883|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:31|0.049873|89170748|103.51000000|0.23892580|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:37|0.886946|89170749|103.51000000|0.09050319|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:44|0.275518|89170750|103.51000000|0.01570000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:45|0.505346|89170751|103.51000000|0.00001543|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:47|0.723566|89170752|103.50000000|0.46124500|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:49|0.067398|89170753|103.47000000|2.76060000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:49|0.067398|89170754|103.48000000|0.04798909|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:50|0.616022|89170755|103.48000000|0.45678892|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:53|0.640451|89170756|103.50000000|9.40998784|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:53|0.640451|89170757|103.50000000|3.16480816|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:56|0.00365|89170758|103.49000000|0.54241900|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:58|0.437691|89170759|103.55000000|0.83235176|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:58|0.437691|89170760|103.55000000|0.27386682|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:58|0.472488|89170761|103.54000000|8.04653141|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:58|0.493768|89170762|103.54000000|0.54397288|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:03|0.877808|89170763|103.53000000|0.04490000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:13|0.645088|89170764|103.54000000|0.08533727|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:14|0.732028|89170765|103.55000000|0.46137864|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:15|0.241512|89170766|103.55000000|0.03853583|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:16|0.7753|89170767|103.54000000|0.53816297|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:28|0.707887|89170768|103.53000000|0.00006958|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:30|0.133523|89170769|103.51000000|8.53148736|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:30|0.396443|89170770|103.48000000|0.51291366|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:37|0.083347|89170771|103.47000000|2.76060000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:39|0.683043|89170772|103.50000000|0.22593235|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:40|0.946905|89170773|103.50000000|0.46180000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:44|0.377748|89170774|103.50000000|0.45709792|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:47|0.965345|89170775|103.49000000|0.02842266|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:48|0.154796|89170776|103.49000000|0.19721647|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:49|0.299249|89170777|103.49000000|0.03434185|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.38826|89170778|103.49000000|0.32680000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.413412|89170779|103.49000000|0.00002331|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.413412|89170780|103.49000000|0.06937669|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.441176|89170781|103.49000000|0.00004312|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.441176|89170782|103.49000000|0.06925688|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.470458|89170783|103.49000000|0.00008829|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.470458|89170784|103.49000000|0.06921171|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.493169|89170785|103.49000000|0.00001954|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.493169|89170786|103.49000000|0.06918046|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.623875|89170787|103.49000000|0.00005646|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.623875|89170788|103.49000000|0.06634354|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.646642|89170789|103.49000000|0.00003587|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.646642|89170790|103.49000000|0.06886413|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.672734|89170791|103.49000000|0.00000465|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.672734|89170792|103.49000000|0.06879535|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.696196|89170793|103.49000000|0.00005223|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.696196|89170794|103.49000000|0.06754777|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.99529|89170795|103.49000000|0.00005811|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.99529|89170796|103.49000000|0.06864189|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:01|0.017957|89170797|103.49000000|0.00004002|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:01|0.017957|89170798|103.49000000|0.06795998|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:01|0.043776|89170799|103.49000000|0.06684006|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:01|0.057826|89170800|103.48000000|0.83230000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:04|0.30575|89170801|103.46000000|0.04680000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:06|0.05267|89170802|103.46000000|0.00003503|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:06|0.071343|89170803|103.45000000|3.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:06|0.987014|89170804|103.40000000|5.51690000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:08|0.074652|89170805|103.38000000|0.09223008|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:08|0.074652|89170806|103.37000000|10.09244585|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:08|0.074652|89170807|103.37000000|37.09335843|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:08|0.074652|89170808|103.37000000|0.82262834|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:08|0.876597|89170809|103.38000000|0.90429587|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:08|0.876597|89170810|103.38000000|0.63820413|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:09|0.15322|89170811|103.41000000|0.88620995|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:09|0.156822|89170812|103.41000000|0.01808592|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:09|0.297033|89170813|103.40000000|0.16340000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:12|0.026853|89170814|103.38000000|0.90430000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:16|0.945593|89170815|103.40000000|0.12989454|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:20|0.273535|89170816|103.35000000|0.07432106|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:21|0.910069|89170817|103.38000000|0.25029591|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:24|0.098657|89170818|103.35000000|3.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:24|0.651765|89170819|103.34000000|1.46078550|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:24|0.657437|89170820|103.34000000|4.03368606|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:37|0.955149|89170821|103.34000000|1.03076136|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:41|0.78995|89170822|103.40000000|1.85142626|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:42|0.152934|89170823|103.37000000|0.48415605|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:44|0.303437|89170824|103.40000000|0.10016134|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:46|0.989934|89170825|103.40000000|0.40442139|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:50|0.614799|89170826|103.37000000|0.29983265|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:50|0.614799|89170827|103.37000000|0.00556735|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:51|0.909325|89170828|103.37000000|0.21445057|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:51|0.909325|89170829|103.37000000|0.90430000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:51|0.909325|89170830|103.38000000|0.16071304|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:51|0.909325|89170831|103.38000000|0.64562985|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:44:01|0.4109|89170832|103.39000000|1.40000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:44:01|0.4109|89170833|103.39000000|4.55651943|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:44:01|0.562501|89170834|103.40000000|0.49570842|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:44:01|0.584538|89170835|103.37000000|0.01930000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:03|0.105907|89170836|103.37000000|0.00000875|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:03|0.105907|89170837|103.33000000|1.26915277|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:03|0.105907|89170838|103.32000000|14.60000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:03|0.105907|89170839|103.32000000|9.12749039|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:05|0.119372|89170840|103.38000000|0.34310000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:05|0.853202|89170841|103.37000000|0.04033788|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:06|0.06789|89170842|103.37000000|0.84090000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.94972|89170843|103.40000000|5.90005990|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:09|0.543589|89170844|103.42000000|0.69728074|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:09|0.543589|89170845|103.43000000|0.71662897|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:09|0.543589|89170846|103.43000000|5.59860000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:17|0.470167|89170847|103.40000000|0.24081237|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:17|0.470167|89170848|103.40000000|0.01968763|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:17|0.486256|89170849|103.40000000|0.00001165|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:22|0.931239|89170850|103.40000000|0.01958835|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:22|0.931239|89170851|103.40000000|0.39437973|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:25|0.813179|89170852|103.42000000|0.23307669|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:33|0.850632|89170853|103.39000000|0.62147883|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:33|0.850632|89170854|103.38000000|0.38295825|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:40|0.023281|89170855|103.28000000|1.52215522|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:43|0.870476|89170856|103.29000000|0.37182506|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:46|0.242401|89170857|103.32000000|0.92527115|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:47|0.381208|89170858|103.29000000|1.31202608|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:47|0.419813|89170859|103.29000000|3.91030000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:47|0.472979|89170860|103.26000000|0.72488455|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:47|0.472979|89170861|103.26000000|10.10008392|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:47|0.472979|89170862|103.26000000|14.68022826|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:47|0.486114|89170863|103.26000000|5.52436352|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:55|0.84945|89170864|103.26000000|0.09676327|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:56|0.576066|89170865|103.30000000|1.07730000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:59|0.228561|89170866|103.30000000|2.94615228|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:00|0.636266|89170867|103.30000000|0.09484674|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:01|0.536289|89170868|103.27000000|0.75380459|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:01|0.536289|89170869|103.26000000|0.24703108|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:01|0.540196|89170870|103.26000000|0.76009721|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:01|0.540196|89170871|103.26000000|0.67949296|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:08|0.864152|89170872|103.31000000|0.03861041|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:16|0.225522|89170873|103.30000000|0.44669672|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:19|0.015214|89170874|103.28000000|1.13758151|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:21|0.174243|89170875|103.30000000|1.30268491|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:21|0.174243|89170876|103.31000000|0.75135835|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:21|0.174243|89170877|103.31000000|1.26939159|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:21|0.174243|89170878|103.32000000|1.14054775|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:21|0.174243|89170879|103.32000000|0.10593695|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:21|0.174243|89170880|103.32000000|4.69121709|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:23|0.040361|89170881|103.28000000|0.20000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:23|0.33777|89170882|103.29000000|0.37961013|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:29|0.116645|89170883|103.25000000|0.01850000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:29|0.163659|89170884|103.25000000|0.00008773|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:32|0.301406|89170885|103.22000000|0.00430000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:35|0.54927|89170886|103.24000000|1.29362904|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:38|0.335419|89170887|103.27000000|0.68704225|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:38|0.335419|89170888|103.27000000|36.09652089|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:38|0.335419|89170889|103.27000000|1.40000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:38|0.335419|89170890|103.27000000|0.08380945|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:38|0.335419|89170891|103.28000000|0.54938219|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:43|0.249893|89170892|103.27000000|3.86333245|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:43|0.327905|89170893|103.27000000|4.31176248|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:44|0.728782|89170894|103.25000000|0.36000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:44|0.9567|89170895|103.27000000|0.60426507|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:44|0.9567|89170896|103.28000000|0.46976927|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:45|0.074044|89170897|103.27000000|0.24152675|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:47|0.794698|89170898|103.27000000|0.52860000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:59|0.358174|89170899|103.35000000|0.97244022|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:46:02|0.281204|89170900|103.34000000|0.08679245|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:07|0.002352|89170901|103.36000000|0.11083651|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:07|0.748698|89170902|103.36000000|1.40000000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:07|0.748698|89170903|103.38000000|0.91391740|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:07|0.78365|89170904|103.38000000|0.53012266|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:08|0.07606|89170905|103.34000000|0.20000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:11|0.194551|89170906|103.36000000|1.22130000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:11|0.194551|89170907|103.37000000|0.40819163|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:13|0.622299|89170908|103.42000000|2.44590000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:14|0.697231|89170909|103.40000000|2.93682795|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:14|0.697231|89170910|103.40000000|9.79854592|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:14|0.697231|89170911|103.40000000|0.03398203|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:14|0.697231|89170912|103.39000000|2.44210706|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:14|0.697231|89170913|103.39000000|2.03649639|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:21|0.652204|89170914|103.42000000|2.05452805|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:28|0.399439|89170915|103.49000000|1.08912025|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:30|0.963039|89170916|103.49000000|0.70954310|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:30|0.963039|89170917|103.51000000|0.73997918|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:30|0.963039|89170918|103.52000000|0.53921178|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:39|0.308026|89170919|103.50000000|1.24613601|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:41|0.599253|89170920|103.47000000|0.22619450|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:45|0.070921|89170921|103.47000000|0.26930763|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:48|0.855226|89170922|103.45000000|4.80833156|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:52|0.945617|89170923|103.50000000|0.74911713|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:52|0.945617|89170924|103.51000000|8.32673023|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:52|0.945686|89170925|103.51000000|11.00192077|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:52|0.94574|89170926|103.52000000|10.31155904|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:54|0.677785|89170927|103.51000000|7.96774527|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:54|0.678245|89170928|103.51000000|0.00000001|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:55|0.724005|89170929|103.51000000|0.09055241|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:56|0.135866|89170930|103.48000000|3.00000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:56|0.135866|89170931|103.48000000|14.50000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:56|0.135866|89170932|103.48000000|15.00000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:56|0.206113|89170933|103.47000000|1.27074944|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:56|0.206113|89170934|103.48000000|55.00000000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:56|0.667064|89170935|103.48000000|0.03710000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:00|0.109204|89170936|103.49000000|0.00521883|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:02|0.374419|89170937|103.49000000|0.13362504|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:05|0.76896|89170938|103.54000000|0.16263432|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:05|0.76896|89170939|103.55000000|0.06336350|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:09|0.662519|89170940|103.51000000|0.72170000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:09|0.681977|89170941|103.50000000|0.68431247|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:09|0.681977|89170942|103.50000000|15.00000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:16|0.903181|89170943|103.48000000|0.00000435|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:21|0.882017|89170944|103.48000000|0.70997960|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:22|0.340426|89170945|103.48000000|0.54748380|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:22|0.340426|89170946|103.48000000|0.22685712|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:22|0.340426|89170947|103.49000000|0.24240687|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:23|0.713041|89170948|103.47000000|0.20000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:28|0.513143|89170949|103.48000000|0.79540000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:35|0.642603|89170950|103.44000000|8.60910000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:35|0.642684|89170951|103.44000000|0.00005905|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:40|0.251095|89170952|103.43000000|0.41894354|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:40|0.251095|89170953|103.44000000|1.13684480|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:40|0.251095|89170954|103.45000000|1.03306467|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:48|0.41611|89170955|103.38000000|0.04962833|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:48|0.41611|89170956|103.38000000|0.23479143|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:48|0.41611|89170957|103.38000000|0.00978298|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:50|0.089748|89170958|103.40000000|2.90486565|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:51|0.953719|89170959|103.41000000|0.42536736|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:59|0.261335|89170960|103.38000000|5.26659584|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:59|0.261335|89170961|103.38000000|0.01830236|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:59|0.261335|89170962|103.38000000|4.92086952|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.490456|89170963|103.37000000|2.18796837|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.490456|89170964|103.37000000|0.12761987|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.490456|89170965|103.37000000|4.48073728|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:04|0.955972|89170966|103.35000000|0.51810212|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:08|0.810038|89170967|103.38000000|0.26688645|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:17|0.994365|89170968|103.40000000|2.33074316|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:19|0.868017|89170969|103.39000000|0.21071600|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:25|0.575378|89170970|103.33000000|0.45473492|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:25|0.575378|89170971|103.34000000|0.47864354|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:26|0.767457|89170972|103.34000000|0.17815738|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:32|0.906367|89170973|103.31000000|0.47584003|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:32|0.906367|89170974|103.30000000|9.25063164|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:32|0.906451|89170975|103.30000000|0.47584004|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:33|0.008427|89170976|103.29000000|0.18713585|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:33|0.008427|89170977|103.28000000|14.80000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:33|0.008427|89170978|103.28000000|6.24014432|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:33|0.008427|89170979|103.27000000|2.31668400|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:33|0.008736|89170980|103.27000000|0.64154433|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:33|0.008736|89170981|103.27000000|11.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:33|0.07577|89170982|103.27000000|11.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:33|0.07577|89170983|103.27000000|8.90622272|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:38|0.264006|89170984|103.35000000|0.41974175|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:51|0.615669|89170985|103.35000000|12.34734847|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:51|0.615669|89170986|103.35000000|3.36477093|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:51|0.657585|89170987|103.35000000|9.41166375|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:55|0.058722|89170988|103.34000000|0.01410000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:07|0.467882|89170989|103.36000000|0.50054400|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:11|0.942198|89170990|103.37000000|0.68619608|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:14|0.841249|89170991|103.34000000|0.00008728|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:14|0.841249|89170992|103.34000000|0.23370348|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.204055|89170993|103.34000000|3.52997216|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.216703|89170994|103.34000000|1.96487071|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:20|0.203482|89170995|103.33000000|1.94373484|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:23|0.076337|89170996|103.32000000|0.13004533|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:29|0.122707|89170997|103.34000000|0.17650458|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:30|0.029767|89170998|103.34000000|0.92505182|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:30|0.709747|89170999|103.34000000|5.81554696|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:30|0.709747|89171000|103.35000000|9.04690112|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:30|0.709747|89171001|103.35000000|1.40000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:30|0.709747|89171002|103.35000000|19.35475000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:30|0.709747|89171003|103.35000000|1.95000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:30|0.709747|89171004|103.36000000|5.10444704|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:30|0.709747|89171005|103.36000000|3.04781395|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:30|0.709747|89171006|103.36000000|5.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:30|0.709747|89171007|103.37000000|0.71251142|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:30|0.709747|89171008|103.37000000|5.59860000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:30|0.709747|89171009|103.37000000|0.34171571|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:30|0.709747|89171010|103.37000000|0.96781998|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:30|0.709747|89171011|103.37000000|19.35475000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:30|0.709747|89171012|103.38000000|17.15381026|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.048312|89171013|103.29000000|7.04788833|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.048312|89171014|103.28000000|14.60000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.650611|89171015|103.27000000|14.69999999|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.650841|89171016|103.27000000|0.00000001|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.681617|89171017|103.26000000|0.10647566|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.681617|89171018|103.25000000|0.27414234|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:43|0.190768|89171019|103.29000000|3.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:43|0.190768|89171020|103.30000000|7.01127744|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:43|0.190768|89171021|103.31000000|8.93450072|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:47|0.850123|89171022|103.30000000|3.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:48|0.086578|89171023|103.31000000|1.93500000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:48|0.086578|89171024|103.31000000|1.93500000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:48|0.086578|89171025|103.31000000|1.93500000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:51|0.545664|89171026|103.35000000|0.22634770|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:52|0.315931|89171027|103.37000000|0.96554933|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:52|0.315931|89171028|103.36000000|1.08543333|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:52|0.315931|89171029|103.36000000|0.13042210|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:52|0.546208|89171030|103.38000000|0.69342632|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:56|0.29688|89171031|103.36000000|0.45789441|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:59|0.119875|89171032|103.36000000|0.77307805|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:59|0.119875|89171033|103.36000000|0.08199199|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:59|0.119875|89171034|103.37000000|0.44778953|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:59|0.119875|89171035|103.37000000|3.69714043|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:02|0.991706|89171036|103.34000000|0.46344754|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:02|0.991706|89171037|103.34000000|0.01155246|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:10|0.580973|89171038|103.34000000|0.03813125|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:11|0.426405|89171039|103.30000000|0.01158535|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:31|0.899334|89171040|103.35000000|0.00534353|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:35|0.175934|89171041|103.35000000|0.06718606|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:35|0.175934|89171042|103.36000000|0.71756926|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:35|0.175934|89171043|103.36000000|0.19229099|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:40|0.123893|89171044|103.33000000|0.05670601|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:40|0.123893|89171045|103.33000000|0.07994875|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:40|0.123893|89171046|103.34000000|0.08754969|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:44|0.229883|89171047|103.33000000|0.06090517|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:44|0.229883|89171048|103.33000000|0.10108500|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:48|0.026858|89171049|103.33000000|0.09639021|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.253489|89171050|103.34000000|9.61659175|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.253489|89171051|103.34000000|1.40000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.253489|89171052|103.35000000|2.19667835|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.253489|89171053|103.35000000|5.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.253489|89171054|103.35000000|1.20672990|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:56|0.522251|89171055|103.29000000|14.50000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:56|0.522251|89171056|103.29000000|7.73203648|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:56|0.522251|89171057|103.29000000|36.43593876|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:56|0.522251|89171058|103.29000000|36.97898381|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:56|0.522251|89171059|103.28000000|15.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:56|0.522251|89171060|103.28000000|34.28393541|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:56|0.522251|89171061|103.28000000|19.35644100|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:56|0.522251|89171062|103.27000000|36.35022396|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:56|0.522251|89171063|103.27000000|2.76465000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:56|0.522251|89171064|103.26000000|39.06036983|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:56|0.522251|89171065|103.26000000|14.20000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:56|0.522251|89171066|103.26000000|4.98067962|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:56|0.522251|89171067|103.26000000|19.35644100|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:56|0.522251|89171068|103.25000000|35.15393492|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:56|0.522251|89171069|103.25000000|18.31701120|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:01|0.81473|89171070|103.34000000|0.75847685|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:01|0.81473|89171071|103.33000000|0.78910371|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:01|0.81473|89171072|103.33000000|6.57098112|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:01|0.81473|89171073|103.31000000|0.78910371|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:01|0.81473|89171074|103.31000000|0.37182826|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:01|0.81473|89171075|103.31000000|4.34182713|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:02|0.181011|89171076|103.34000000|0.00911094|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:12|0.365034|89171077|103.37000000|0.30821314|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:16|0.581385|89171078|103.37000000|0.06641175|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.54524|89171079|103.40000000|4.81810976|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.629947|89171080|103.39000000|2.76060000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.629947|89171081|103.39000000|3.28074084|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.635328|89171082|103.39000000|6.31925916|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.635328|89171083|103.38000000|0.61286958|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.635328|89171084|103.38000000|0.69614606|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.635328|89171085|103.37000000|10.26366016|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.635328|89171086|103.37000000|55.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.635328|89171087|103.36000000|4.65146275|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.930773|89171088|103.38000000|3.31000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:29|0.361855|89171089|103.38000000|0.60520871|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:29|0.448738|89171090|103.38000000|0.59764360|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:29|0.448738|89171091|103.37000000|2.76060000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:29|0.448738|89171092|103.37000000|0.81549507|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:29|0.448738|89171093|103.37000000|0.72779627|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:34|0.141666|89171094|103.37000000|0.46080007|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:34|0.141666|89171095|103.38000000|2.53919993|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:36|0.692093|89171096|103.34000000|0.48386316|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.811983|89171097|103.31000000|14.60000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.856414|89171098|103.29000000|11.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.989561|89171099|103.30000000|4.66139291|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.989561|89171100|103.30000000|55.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.989561|89171101|103.30000000|16.74555136|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:54|0.016381|89171102|103.29000000|5.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:54|0.260978|89171103|103.28000000|11.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:57|0.079562|89171104|103.30000000|2.76060000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:59|0.526479|89171105|103.34000000|0.03830350|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:52:00|0.426518|89171106|103.34000000|5.04211513|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:03|0.259851|89171107|103.36000000|0.73384197|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:03|0.326889|89171108|103.35000000|0.45776147|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:03|0.573177|89171109|103.35000000|0.47407801|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:04|0.91638|89171110|103.35000000|0.36612678|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:13|0.638032|89171111|103.38000000|0.95130000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:15|0.395804|89171112|103.37000000|2.76060000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:15|0.407632|89171113|103.38000000|0.92580157|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:19|0.687157|89171114|103.32000000|3.86522464|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:21|0.591306|89171115|103.37000000|0.50073772|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:27|0.957104|89171116|103.38000000|0.26962027|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:29|0.494648|89171117|103.38000000|2.84559464|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:31|0.95012|89171118|103.39000000|0.84277019|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:31|0.95012|89171119|103.40000000|0.08285226|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:47|0.282421|89171120|103.45000000|2.76060000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:48|0.364304|89171121|103.45000000|0.46209271|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:53|0.103984|89171122|103.46000000|0.03856563|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:53|0.475801|89171123|103.46000000|0.65716362|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:53|0.562558|89171124|103.46000000|0.10960662|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:01|0.466119|89171125|103.45000000|0.02090658|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:04|0.721773|89171126|103.46000000|0.88575072|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:04|0.721773|89171127|103.46000000|0.03908689|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:09|0.10062|89171128|103.43000000|0.32040898|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:09|0.10062|89171129|103.42000000|0.01466996|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:09|0.10062|89171130|103.42000000|5.60264324|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:16|0.25907|89171131|103.47000000|0.14424831|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:16|0.625743|89171132|103.47000000|0.93303722|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:18|0.763183|89171133|103.45000000|0.54463885|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:18|0.763183|89171134|103.45000000|9.27857877|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:29|0.969081|89171135|103.49000000|3.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:30|0.02165|89171136|103.50000000|0.01850000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:30|0.02165|89171137|103.50000000|36.20882871|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:30|0.584134|89171138|103.53000000|0.50006033|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.300324|89171139|103.52000000|0.46160155|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:34|0.169412|89171140|103.53000000|1.02344483|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:34|0.169412|89171141|103.53000000|3.50880635|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:40|0.183487|89171142|103.51000000|14.70000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:40|0.183487|89171143|103.51000000|0.59302451|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:40|0.333801|89171144|103.52000000|0.31725849|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:44|0.42137|89171145|103.48000000|14.29999999|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:46|0.615476|89171146|103.47000000|0.20670000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:48|0.567129|89171147|103.48000000|0.72321090|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:48|0.567129|89171148|103.48000000|0.01810791|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:48|0.567129|89171149|103.48000000|5.65975190|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:51|0.428104|89171150|103.48000000|0.36992558|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:51|0.428104|89171151|103.49000000|0.86280000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:51|0.428104|89171152|103.49000000|0.37039185|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:51|0.428104|89171153|103.49000000|1.75718228|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:53|0.611074|89171154|103.49000000|0.75838967|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:54|0.8217|89171155|103.50000000|1.56273137|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:55|0.149797|89171156|103.48000000|0.11388003|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:59|0.473497|89171157|103.48000000|0.92362152|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:54:00|0.414333|89171158|103.47000000|0.00001738|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:08|0.19049|89171159|103.49000000|1.14634556|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:12|0.419521|89171160|103.49000000|1.44890484|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:14|0.796089|89171161|103.51000000|0.85333651|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:14|0.796089|89171162|103.51000000|0.30756349|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:16|0.868958|89171163|103.53000000|0.29799469|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:17|0.359822|89171164|103.50000000|0.34820000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:22|0.501498|89171165|103.48000000|4.33489691|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:49|0.512644|89171166|103.54000000|0.21928074|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:49|0.512644|89171167|103.55000000|0.22425661|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:49|0.512644|89171168|103.55000000|0.03696858|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:51|0.973411|89171169|103.54000000|0.14170000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:00|0.249091|89171170|103.57000000|0.01930000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:00|0.453224|89171171|103.59000000|2.30050000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:05|0.585107|89171172|103.56000000|0.28901456|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:09|0.446036|89171173|103.60000000|2.23096063|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:14|0.423622|89171174|103.59000000|0.46124500|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:14|0.886571|89171175|103.59000000|0.03790543|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:19|0.784955|89171176|103.65000000|1.95110000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:19|0.827023|89171177|103.65000000|0.34940000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:21|0.391707|89171178|103.60000000|0.56042223|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:21|0.391707|89171179|103.59000000|0.39824648|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:21|0.391707|89171180|103.59000000|6.59663488|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:24|0.689879|89171181|103.59000000|0.51023926|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:24|0.689879|89171182|103.60000000|0.19372919|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:24|0.689879|89171183|103.60000000|0.26570302|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:37|0.262788|89171184|103.59000000|5.02999017|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:37|0.262788|89171185|103.60000000|0.04905154|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:38|0.646211|89171186|103.59000000|0.08653643|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:41|0.583976|89171187|103.58000000|0.09134749|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:46|0.391161|89171188|103.58000000|0.00965531|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:46|0.652023|89171189|103.57000000|0.92365665|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.568361|89171190|103.68000000|0.29102167|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.568361|89171191|103.68000000|0.00522400|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.568361|89171192|103.69000000|1.03834952|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.568361|89171193|103.70000000|1.27061905|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:01|0.012852|89171194|103.68000000|7.94631552|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:01|0.531893|89171195|103.66000000|0.40600000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:01|0.947809|89171196|103.66000000|0.04658258|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:04|0.871232|89171197|103.65000000|0.92330013|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:12|0.176903|89171198|103.61000000|0.07700000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:14|0.978105|89171199|103.61000000|0.43323926|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:14|0.978105|89171200|103.62000000|0.20787269|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:15|0.478196|89171201|103.62000000|23.05875908|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:15|0.486665|89171202|103.62000000|4.25224944|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:15|0.494981|89171203|103.62000000|3.87322323|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:15|0.505264|89171204|103.62000000|1.91083103|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:15|0.505816|89171205|103.62000000|3.21399535|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:25|0.102251|89171206|103.64000000|0.29774893|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.357862|89171207|103.64000000|0.17574482|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.492995|89171208|103.65000000|0.90970692|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.492995|89171209|103.64000000|0.88954692|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.492995|89171210|103.64000000|0.90432175|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.492995|89171211|103.63000000|9.33462325|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.50152|89171212|103.63000000|1.45115083|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.50152|89171213|103.63000000|0.36287784|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.50152|89171214|103.62000000|0.34474131|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.50152|89171215|103.62000000|0.90432175|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.937063|89171216|103.59000000|35.05666725|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:27|0.655311|89171217|103.57000000|5.21376893|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:28|0.983968|89171218|103.59000000|3.68080000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:28|0.983968|89171219|103.60000000|0.65828864|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:32|0.648734|89171220|103.65000000|0.36482965|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:36|0.471084|89171221|103.58000000|1.92303000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:44|0.467452|89171222|103.62000000|0.14415028|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:48|0.797359|89171223|103.61000000|0.09933942|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:51|0.359925|89171224|103.65000000|0.54194797|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:56|0.915475|89171225|103.63000000|1.26135692|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:01|0.553099|89171226|103.71000000|0.64910000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:01|0.936767|89171227|103.71000000|0.00001943|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:01|0.936767|89171228|103.69000000|0.65885737|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:01|0.936767|89171229|103.69000000|1.46887532|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:01|0.936767|89171230|103.68000000|0.64136684|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:01|0.936767|89171231|103.68000000|5.40131948|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:01|0.936854|89171232|103.67000000|0.64967737|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:01|0.936854|89171233|103.67000000|7.63976172|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:01|0.936854|89171234|103.67000000|0.73633902|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:01|0.936854|89171235|103.67000000|5.59860000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:07|0.368759|89171236|103.77000000|0.66349070|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:20|0.179386|89171237|103.72000000|1.00625558|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:21|0.103891|89171238|103.76000000|0.33499337|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:21|0.44354|89171239|103.76000000|0.56464018|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:26|0.864667|89171240|103.72000000|0.82998654|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:29|0.442521|89171241|103.70000000|2.05292404|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:36|0.26445|89171242|103.72000000|0.03358353|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:37|0.390095|89171243|103.75000000|0.38662704|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:42|0.240486|89171244|103.72000000|0.82009089|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:42|0.240486|89171245|103.73000000|0.17990911|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.136504|89171246|103.69000000|2.65359332|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.148117|89171247|103.69000000|0.09500553|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.148117|89171248|103.69000000|0.10716043|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.148117|89171249|103.69000000|5.65033404|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.148589|89171250|103.69000000|9.34966596|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.148589|89171251|103.69000000|0.00556662|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.178318|89171252|103.67000000|0.73596880|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.178318|89171253|103.67000000|24.24756209|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.187391|89171254|103.69000000|0.09452315|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.195075|89171255|103.67000000|2.82584653|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.294212|89171256|103.66000000|24.10108165|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.303617|89171257|103.66000000|0.00000001|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.339077|89171258|103.67000000|11.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:44|0.344516|89171259|103.67000000|7.49720000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:44|0.347902|89171260|103.67000000|2.03110000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:47|0.43617|89171261|103.72000000|0.11699096|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:49|0.487287|89171262|103.72000000|0.22551099|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:56|0.647958|89171263|103.68000000|0.28197488|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:56|0.854805|89171264|103.66000000|0.82009090|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:56|0.854805|89171265|103.65000000|5.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:58:00|0.663188|89171266|103.65000000|0.28205103|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:58:01|0.681388|89171267|103.66000000|10.94058752|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:02|0.569055|89171268|103.66000000|0.56402591|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:02|0.569055|89171269|103.66000000|1.46912499|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:02|0.622107|89171270|103.66000000|1.99697025|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:02|0.622107|89171271|103.67000000|1.38510598|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:02|0.622107|89171272|103.67000000|2.86649848|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:02|0.622519|89171273|103.67000000|5.58437000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:02|0.622519|89171274|103.68000000|0.66420471|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:07|0.829161|89171275|103.67000000|0.46477167|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:07|0.829161|89171276|103.67000000|0.07701947|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:15|0.453277|89171277|103.66000000|0.46470000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:20|0.791526|89171278|103.73000000|0.66482725|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:20|0.791526|89171279|103.74000000|0.44257749|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:20|0.956297|89171280|103.70000000|1.11667384|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:20|0.995822|89171281|103.70000000|0.61138735|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:20|0.995822|89171282|103.67000000|7.45561536|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:29|0.393246|89171283|103.69000000|0.45621617|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:36|0.002849|89171284|103.65000000|0.82410046|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:36|0.002849|89171285|103.66000000|0.67078791|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:37|0.827498|89171286|103.66000000|0.47170000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:40|0.378156|89171287|103.63000000|0.00964320|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:49|0.300848|89171288|103.59000000|10.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:49|0.30474|89171289|103.59000000|2.43370000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:49|0.309383|89171290|103.59000000|1.56630000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:49|0.309383|89171291|103.59000000|5.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:49|0.309842|89171292|103.59000000|10.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:49|0.986343|89171293|103.58000000|8.29449216|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.209115|89171294|103.59000000|0.46388907|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.209115|89171295|103.61000000|0.87298277|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.845993|89171296|103.62000000|0.01453903|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.960953|89171297|103.58000000|1.08238512|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.960953|89171298|103.58000000|8.98022464|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:54|0.337474|89171299|103.60000000|0.92196987|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:04|0.180273|89171300|103.56000000|0.82299674|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:04|0.180273|89171301|103.57000000|0.53477338|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:07|0.161491|89171302|103.58000000|7.68017472|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:07|0.278926|89171303|103.60000000|8.07314266|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:07|0.500864|89171304|103.60000000|5.16641426|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:07|0.501059|89171305|103.60000000|0.00000001|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:08|0.20119|89171306|103.60000000|0.90432175|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:08|0.20119|89171307|103.60000000|4.60421472|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:08|0.20119|89171308|103.59000000|10.39414654|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:08|0.20119|89171309|103.59000000|4.98767230|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:08|0.20119|89171310|103.59000000|9.37142527|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:08|0.204951|89171311|103.61000000|0.89494584|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:11|0.789387|89171312|103.64000000|0.85314313|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:11|0.789387|89171313|103.65000000|0.99444457|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:13|0.104027|89171314|103.63000000|2.30050000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:13|0.829256|89171315|103.65000000|2.30050000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:14|0.905631|89171316|103.64000000|0.90430000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:16|0.995756|89171317|103.65000000|0.22584509|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:17|0.823498|89171318|103.66000000|0.09358562|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:19|0.506978|89171319|103.63000000|0.90431087|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:19|0.506978|89171320|103.64000000|0.01924581|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:21|0.458965|89171321|103.63000000|0.46077274|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:23|0.744692|89171322|103.60000000|0.22566329|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:35|0.257626|89171323|103.64000000|0.75062445|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:35|0.257626|89171324|103.64000000|0.17291907|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:40|0.922889|89171325|103.65000000|2.30050000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:41|0.186825|89171326|103.63000000|3.49544766|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:43|0.456787|89171327|103.58000000|0.11634013|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:43|0.456787|89171328|103.57000000|7.48017504|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:47|0.723657|89171329|103.60000000|0.08651620|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:50|0.009045|89171330|103.62000000|0.70180000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:50|0.566539|89171331|103.61000000|0.56490000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:52|0.910851|89171332|103.62000000|1.92640000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:53|0.67179|89171333|103.66000000|0.45412528|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:01|0.674748|89171334|103.62000000|0.34973089|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:01|0.674748|89171335|103.63000000|0.00219512|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:02|0.093933|89171336|103.60000000|0.03434185|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:03|0.520133|89171337|103.62000000|0.21227745|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:05|0.002148|89171338|103.62000000|0.04267058|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:05|0.002148|89171339|103.62000000|0.05682386|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:05|0.002148|89171340|103.63000000|0.07646517|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:08|0.930076|89171341|103.61000000|0.46093346|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:15|0.296441|89171342|103.58000000|0.10614687|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:15|0.296441|89171343|103.58000000|0.55945313|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:23|0.768542|89171344|103.50000000|0.10622887|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:23|0.768542|89171345|103.50000000|1.87215655|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:23|0.773778|89171346|103.50000000|7.96398585|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:23|0.773778|89171347|103.49000000|0.72524180|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:23|0.792511|89171348|103.47000000|5.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:24|0.07124|89171349|103.46000000|0.10620000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:24|0.846363|89171350|103.47000000|0.24983683|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:45|0.866006|89171351|103.51000000|2.31103495|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:49|0.148618|89171352|103.48000000|7.49848304|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:49|0.154559|89171353|103.48000000|3.82681736|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:49|0.66796|89171354|103.47000000|11.22125480|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:49|0.672257|89171355|103.47000000|27.24496713|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:58|0.239462|89171356|103.52000000|23.63397615|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:59|0.762959|89171357|103.48000000|0.77897820|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:59|0.765685|89171358|103.47000000|0.31756902|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:13|0.966375|89171359|103.52000000|0.03817508|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:16|0.075159|89171360|103.53000000|0.28853702|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:17|0.545618|89171361|103.53000000|0.17796802|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:27|0.917371|89171362|103.49000000|3.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:27|0.928228|89171363|103.50000000|0.68661202|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:27|0.928228|89171364|103.50000000|0.42260234|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:28|0.005249|89171365|103.47000000|14.40000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:30|0.269592|89171366|103.48000000|0.89686202|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:30|0.269592|89171367|103.47000000|0.44876114|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:30|0.269592|89171368|103.47000000|6.25659839|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:37|0.304188|89171369|103.51000000|0.21473893|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:38|0.385351|89171370|103.51000000|0.22595417|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:43|0.505482|89171371|103.51000000|0.19717836|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:48|0.88429|89171372|103.49000000|0.79442714|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:04|0.417793|89171373|103.61000000|0.19274244|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:10|0.343498|89171374|103.72000000|6.70783488|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:11|0.924166|89171375|103.75000000|0.25959260|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:12|0.135209|89171376|103.75000000|0.85327204|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:12|0.135209|89171377|103.76000000|0.07091919|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:19|0.059823|89171378|103.69000000|0.46044477|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:21|0.952206|89171379|103.70000000|0.45860000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:24|0.845662|89171380|103.65000000|0.62170000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:24|0.873839|89171381|103.65000000|0.00007379|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:25|0.960508|89171382|103.71000000|0.11022972|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.734505|89171383|103.80000000|8.11709696|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.837358|89171384|103.80000000|1.40000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.941408|89171385|103.80000000|0.27030000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.963572|89171386|103.80000000|0.00006203|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.963572|89171387|103.79000000|0.66986389|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.963572|89171388|103.79000000|4.78404736|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:28|0.006478|89171389|103.80000000|0.24690000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:28|0.107444|89171390|103.80000000|0.00003953|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:28|0.107444|89171391|103.80000000|0.29416047|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:28|0.4229|89171392|103.82000000|5.20698603|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:29|0.408977|89171393|103.83000000|1.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:29|0.823691|89171394|103.84000000|0.01410000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:29|0.823691|89171395|103.84000000|1.18590420|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:31|0.729799|89171396|103.87000000|0.01928826|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:34|0.283724|89171397|103.81000000|0.28388917|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:34|0.402057|89171398|103.84000000|0.86075945|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:34|0.402057|89171399|103.85000000|0.68381365|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:37|0.563929|89171400|103.83000000|0.62177380|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:37|0.563929|89171401|103.84000000|0.30905902|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:38|0.221469|89171402|103.84000000|2.32521098|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:39|0.304712|89171403|103.86000000|0.56920000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:39|0.524546|89171404|103.86000000|0.46004569|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.608796|89171405|103.88000000|0.01830236|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.608796|89171406|103.88000000|8.06743385|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.616363|89171407|103.88000000|4.70257088|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.039815|89171408|103.91000000|1.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.894768|89171409|103.95000000|2.04562702|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:52|0.11568|89171410|103.94000000|0.49346475|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:53|0.864683|89171411|103.96000000|0.04680000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:53|0.864683|89171412|103.96000000|0.09806000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:53|0.864683|89171413|103.97000000|3.75668669|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:54|0.524307|89171414|103.96000000|13.10000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:56|0.823464|89171415|103.98000000|0.03710000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:56|0.823464|89171416|103.98000000|0.25996096|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.752653|89171417|103.99000000|6.42614912|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.792761|89171418|104.02000000|0.73922724|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.796691|89171419|104.03000000|15.20766481|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:02|0.468429|89171420|104.00000000|15.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:02|0.601535|89171421|103.98000000|8.89215955|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:02|0.607|89171422|103.99000000|55.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:02|0.607|89171423|104.00000000|5.23079040|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:06|0.176733|89171424|103.96000000|3.45206944|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:28|0.537561|89171425|103.93000000|0.36838233|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:28|0.537561|89171426|103.94000000|3.49690052|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:30|0.884067|89171427|103.93000000|0.19079183|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:35|0.709459|89171428|103.98000000|0.00946147|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.071426|89171429|104.01000000|0.40756357|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.269975|89171430|104.01000000|0.34940000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.290085|89171431|104.01000000|1.16191298|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.407435|89171432|104.01000000|10.55910000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.440923|89171433|104.01000000|0.00002055|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:42|0.519387|89171434|103.99000000|0.26784908|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:42|0.519387|89171435|104.00000000|3.50409623|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:43|0.291462|89171436|103.99000000|1.38042116|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:47|0.168911|89171437|103.94000000|5.75614000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:54|0.968711|89171438|103.92000000|0.12919544|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:56|0.657584|89171439|103.93000000|0.45947047|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:04:00|0.259893|89171440|103.88000000|0.27380000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:04:01|0.084113|89171441|103.89000000|0.85455070|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:03|0.616628|89171442|103.91000000|0.08630809|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:04|0.65994|89171443|103.85000000|0.09781476|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:06|0.106769|89171444|103.93000000|12.45475450|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:06|0.110369|89171445|103.93000000|0.00000001|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:14|0.357538|89171446|103.91000000|0.03786760|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:14|0.72162|89171447|103.85000000|0.34215690|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:16|0.585122|89171448|103.85000000|2.30438145|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:18|0.755529|89171449|103.91000000|0.38954627|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:28|0.204186|89171450|103.90000000|0.04717506|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:35|0.183928|89171451|103.88000000|0.83841959|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:35|0.183928|89171452|103.88000000|2.22351692|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:38|0.618997|89171453|103.88000000|0.33681843|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:38|0.618997|89171454|103.88000000|5.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:38|0.618997|89171455|103.88000000|5.61081757|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:40|0.392167|89171456|103.87000000|0.40489003|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:40|0.392167|89171457|103.86000000|1.90614492|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:41|0.836204|89171458|103.86000000|0.76945273|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:45|0.952249|89171459|103.89000000|0.48511196|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:45|0.952249|89171460|103.89000000|0.44421040|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:52|0.864124|89171461|103.88000000|0.37870000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:59|0.820627|89171462|103.91000000|1.08031674|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.195905|89171463|103.86000000|0.27397587|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.195905|89171464|103.85000000|5.72172480|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.195905|89171465|103.85000000|0.26424644|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.195905|89171466|103.85000000|0.02114510|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.195905|89171467|103.84000000|9.24160886|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.265983|89171468|103.84000000|5.35839114|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.315889|89171469|103.85000000|0.28019070|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:07|0.22456|89171470|103.81000000|9.19228663|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:07|0.940397|89171471|103.81000000|0.22508453|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:08|0.280399|89171472|103.81000000|0.42794762|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:08|0.560112|89171473|103.80000000|0.10320000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:14|0.044092|89171474|103.82000000|0.60097000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:18|0.34617|89171475|103.78000000|0.67049940|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:18|0.34617|89171476|103.79000000|1.17124296|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.158429|89171477|103.80000000|5.72737151|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:21|0.700338|89171478|103.76000000|1.55477542|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.802921|89171479|103.82000000|12.27476754|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:29|0.353082|89171480|103.89000000|0.68765800|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:29|0.353082|89171481|103.90000000|0.37132897|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:34|0.188257|89171482|103.79000000|3.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:34|0.188257|89171483|103.79000000|4.56232005|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.712943|89171484|103.82000000|0.28191830|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.729572|89171485|103.81000000|38.89254190|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.729572|89171486|103.81000000|0.29366490|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.729572|89171487|103.81000000|36.92503298|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:44|0.867709|89171488|103.76000000|4.64409244|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:46|0.468867|89171489|103.81000000|1.56696529|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.808435|89171490|103.77000000|8.53616768|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.823614|89171491|103.76000000|9.19513914|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.823614|89171492|103.76000000|8.04323456|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.823614|89171493|103.75000000|0.28042620|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.84839|89171494|103.75000000|7.12681872|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.960928|89171495|103.75000000|7.09275508|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.960928|89171496|103.74000000|18.23254492|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.002697|89171497|103.74000000|24.08370593|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.002697|89171498|103.74000000|5.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.112938|89171499|103.73000000|11.30710000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.115294|89171500|103.73000000|17.92790867|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.220573|89171501|103.73000000|4.61386896|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.341714|89171502|103.73000000|2.78358934|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.358806|89171503|103.72000000|0.69000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.415247|89171504|103.73000000|0.46016761|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.661696|89171505|103.73000000|5.03597250|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.661696|89171506|103.73000000|5.59860000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.661696|89171507|103.74000000|12.98992640|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.661696|89171508|103.75000000|11.75060251|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.661696|89171509|103.76000000|0.96348395|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.798706|89171510|103.73000000|0.05294581|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:53|0.170615|89171511|103.71000000|0.15686680|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:53|0.552198|89171512|103.70000000|0.69250000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:53|0.596445|89171513|103.70000000|2.00464931|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:53|0.735479|89171514|103.72000000|6.78203775|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:55|0.467325|89171515|103.71000000|0.06695709|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:57|0.020548|89171516|103.72000000|0.90430000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:57|0.278662|89171517|103.72000000|0.00002175|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:57|0.278662|89171518|103.72000000|50.28027825|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:57|0.286021|89171519|103.72000000|123.00670000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:10|0.128229|89171520|103.68000000|0.90432176|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:10|0.65617|89171521|103.70000000|0.31212525|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:10|0.65617|89171522|103.70000000|0.58140523|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:10|0.65617|89171523|103.71000000|4.66955443|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:10|0.697078|89171524|103.70000000|0.51960085|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:10|0.697078|89171525|103.71000000|0.43959144|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:14|0.265334|89171526|103.66000000|0.47994639|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:18|0.463796|89171527|103.65000000|0.59494256|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:19|0.505147|89171528|103.65000000|0.69200000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:19|0.542531|89171529|103.65000000|0.00003446|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:19|0.542531|89171530|103.65000000|0.61736554|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:19|0.576104|89171531|103.65000000|0.00004117|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:19|0.576104|89171532|103.65000000|0.30475883|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:19|0.608019|89171533|103.65000000|0.00006183|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:19|0.608019|89171534|103.66000000|2.76143817|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:20|0.302904|89171535|103.66000000|0.00007720|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:20|0.302904|89171536|103.66000000|1.40000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:20|0.387441|89171537|103.67000000|0.45790000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:24|0.202275|89171538|103.67000000|0.15410471|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:26|0.00409|89171539|103.63000000|0.01620000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:26|0.011868|89171540|103.63000000|0.00002917|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:26|0.153164|89171541|103.59000000|3.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:26|0.153164|89171542|103.59000000|6.32501120|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:26|0.595595|89171543|103.57000000|1.42637802|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:26|0.595595|89171544|103.56000000|1.42912151|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:26|0.595595|89171545|103.56000000|2.14450047|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:33|0.810713|89171546|103.58000000|0.36951020|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:34|0.930244|89171547|103.58000000|1.38852387|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:34|0.930244|89171548|103.59000000|2.20740784|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:35|0.205388|89171549|103.60000000|4.61535656|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:40|0.943912|89171550|103.56000000|1.26770000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:41|0.603818|89171551|103.60000000|0.92303292|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:44|0.926978|89171552|103.56000000|0.52753515|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:48|0.356995|89171553|103.56000000|4.79957053|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:49|0.219257|89171554|103.59000000|0.09496986|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:49|0.252833|89171555|103.59000000|35.17487845|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:49|0.252833|89171556|103.59000000|11.42614073|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:53|0.103093|89171557|103.58000000|0.55050304|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:53|0.103093|89171558|103.58000000|3.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:53|0.103093|89171559|103.58000000|0.02735132|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:07|0.312801|89171560|103.59000000|0.81481169|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:07|0.312801|89171561|103.60000000|0.92032560|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:07|0.312801|89171562|103.60000000|1.39328110|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.048071|89171563|103.59000000|0.40987995|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.181736|89171564|103.56000000|0.59030000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.191637|89171565|103.56000000|0.00008804|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.191637|89171566|103.55000000|0.61498755|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.258015|89171567|103.56000000|0.60752076|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.258015|89171568|103.56000000|0.59987924|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.826379|89171569|103.56000000|0.29495775|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:14|0.890559|89171570|103.59000000|1.38521753|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:17|0.259012|89171571|103.59000000|0.11044095|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:25|0.783195|89171572|103.59000000|0.02398715|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:27|0.693621|89171573|103.58000000|0.18677491|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:27|0.693621|89171574|103.59000000|0.03904088|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:28|0.467952|89171575|103.58000000|0.03905802|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:29|0.343773|89171576|103.53000000|0.77082430|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:34|0.799732|89171577|103.54000000|0.46054853|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:37|0.818154|89171578|103.56000000|0.90476620|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:37|0.818154|89171579|103.56000000|0.95907259|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:37|0.830294|89171580|103.56000000|5.12777726|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:38|0.188656|89171581|103.57000000|0.03852095|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:38|0.273114|89171582|103.57000000|0.45670071|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:47|0.111547|89171583|103.57000000|0.43242318|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:47|0.310158|89171584|103.56000000|0.92246264|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:50|0.475382|89171585|103.51000000|0.00430000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:50|0.475382|89171586|103.50000000|19.31912300|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:50|0.475382|89171587|103.50000000|4.00235379|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:51|0.743143|89171588|103.51000000|4.06475516|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:51|0.743143|89171589|103.52000000|0.38623503|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:52|0.507706|89171590|103.52000000|38.44750000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:53|0.567688|89171591|103.55000000|0.36517231|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.564321|89171592|103.51000000|0.49520000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.573527|89171593|103.50000000|12.08309404|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.608792|89171594|103.49000000|5.82382720|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.608792|89171595|103.48000000|8.50909056|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.608792|89171596|103.48000000|5.51265290|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.802501|89171597|103.47000000|55.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.858411|89171598|103.46000000|11.83217743|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.874975|89171599|103.46000000|6.17247364|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:08:00|0.064941|89171600|103.46000000|6.14480000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:08:00|0.112959|89171601|103.46000000|0.00006306|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:08:01|0.069987|89171602|103.45000000|0.90431092|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:08:01|0.069987|89171603|103.46000000|0.48144160|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:08:01|0.122413|89171604|103.46000000|8.03133856|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:01|0.818817|89171605|103.46000000|1.66247344|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:01|0.818817|89171606|103.47000000|1.71322228|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:02|0.086774|89171607|103.47000000|6.49515456|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:04|0.148726|89171608|103.44000000|0.38541215|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:04|0.857447|89171609|103.42000000|0.01617512|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:06|0.741712|89171610|103.48000000|11.36289588|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:07|0.929827|89171611|103.50000000|35.80403780|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:07|0.929827|89171612|103.50000000|3.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.152955|89171613|103.51000000|11.24158635|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.28486|89171614|103.49000000|2.64917501|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.291481|89171615|103.49000000|6.20740714|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.302836|89171616|103.49000000|1.50050009|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.302836|89171617|103.48000000|6.73628928|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.32622|89171618|103.47000000|0.90433258|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.32622|89171619|103.47000000|8.25465984|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.361267|89171620|103.46000000|3.31390364|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.37823|89171621|103.46000000|0.64144868|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.37823|89171622|103.45000000|8.00356672|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.408801|89171623|103.44000000|5.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.408801|89171624|103.44000000|0.75170000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.424596|89171625|103.45000000|2.77510192|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.487124|89171626|103.44000000|0.44186880|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.847457|89171627|103.39000000|0.63997933|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.983892|89171628|103.43000000|0.90432175|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:09|0.022469|89171629|103.43000000|0.77732784|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:09|0.096483|89171630|103.43000000|6.53948800|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:09|0.357437|89171631|103.41000000|6.32807356|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:09|0.364737|89171632|103.41000000|4.05625928|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:09|0.391095|89171633|103.43000000|1.63031872|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:09|0.446238|89171634|103.44000000|7.63650624|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:09|0.499598|89171635|103.44000000|7.85290688|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:09|0.574176|89171636|103.45000000|8.31725248|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:09|0.636136|89171637|103.45000000|6.27714432|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:09|0.911586|89171638|103.43000000|1.11997664|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:09|0.911586|89171639|103.43000000|0.02255856|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:09|0.911586|89171640|103.41000000|16.52448496|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:09|0.93552|89171641|103.46000000|7.20214592|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:09|0.965457|89171642|103.46000000|0.46800060|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:10|0.681722|89171643|103.46000000|0.31611326|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:10|0.821682|89171644|103.48000000|15.29937129|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:10|0.900347|89171645|103.49000000|24.83849587|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:10|0.941238|89171646|103.49000000|14.56950137|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:10|0.941238|89171647|103.49000000|1.19494070|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:10|0.960558|89171648|103.49000000|6.17281986|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:17|0.063781|89171649|103.43000000|3.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:17|0.063781|89171650|103.42000000|0.14990945|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:17|0.114831|89171651|103.42000000|0.46786402|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:17|0.114831|89171652|103.41000000|5.59860000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:17|0.126255|89171653|103.42000000|0.15198700|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:17|0.127185|89171654|103.40000000|9.59725522|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:18|0.202849|89171655|103.42000000|1.30498304|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:18|0.202849|89171656|103.43000000|0.54403275|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:19|0.695852|89171657|103.44000000|4.67552614|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:24|0.6641|89171658|103.42000000|0.68247112|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:24|0.6641|89171659|103.43000000|13.48722660|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:28|0.309351|89171660|103.44000000|1.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:28|0.445942|89171661|103.44000000|5.41337323|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:38|0.312367|89171662|103.46000000|0.99928823|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:40|0.831123|89171663|103.44000000|0.20681211|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:42|0.575722|89171664|103.41000000|0.41467608|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:42|0.60025|89171665|103.43000000|1.93070000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:43|0.068161|89171666|103.48000000|0.09140097|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:44|0.869167|89171667|103.42000000|0.38623087|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:45|0.212486|89171668|103.47000000|1.40000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:45|0.212486|89171669|103.47000000|0.04752860|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:45|0.828386|89171670|103.48000000|0.47117072|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:48|0.948947|89171671|103.47000000|1.40000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:48|0.948947|89171672|103.48000000|0.10196342|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:48|0.948947|89171673|103.48000000|2.38084476|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:49|0.106564|89171674|103.48000000|0.71025187|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:00|0.358043|89171675|103.50000000|1.01723911|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:01|0.678638|89171676|103.49000000|0.49054044|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:09|0.239077|89171677|103.48000000|1.40000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:09|0.239077|89171678|103.48000000|0.91086543|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:09|0.473493|89171679|103.49000000|0.69210083|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:09|0.473493|89171680|103.49000000|0.23262703|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:12|0.657613|89171681|103.44000000|0.25264094|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:19|0.211994|89171682|103.49000000|0.23558790|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:21|0.645643|89171683|103.47000000|0.79330000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:22|0.067432|89171684|103.47000000|0.09615385|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:24|0.079942|89171685|103.43000000|0.38623087|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.517891|89171686|103.47000000|0.24890000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.549336|89171687|103.47000000|0.00004433|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.549336|89171688|103.46000000|0.23219751|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.549336|89171689|103.46000000|5.65321175|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.568268|89171690|103.47000000|0.09790778|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.59876|89171691|103.45000000|0.22777387|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.59876|89171692|103.45000000|7.67734592|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.59876|89171693|103.44000000|1.09247396|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.667777|89171694|103.43000000|9.70453436|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.69784|89171695|103.43000000|4.74032704|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.773798|89171696|103.42000000|48.55218839|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:40|0.842262|89171697|103.36000000|0.22619450|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:41|0.314189|89171698|103.36000000|1.70450550|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:41|0.314189|89171699|103.36000000|1.93500000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:44|0.191655|89171700|103.35000000|0.27031410|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:44|0.44563|89171701|103.40000000|10.83547728|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:44|0.445935|89171702|103.40000000|0.00000001|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:56|0.231342|89171703|103.40000000|0.64273237|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:56|0.231342|89171704|103.41000000|0.64273237|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:58|0.491565|89171705|103.51000000|0.45718629|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.458904|89171706|103.46000000|6.21858880|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.467494|89171707|103.45000000|4.90196992|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.467494|89171708|103.45000000|5.59860000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.467494|89171709|103.44000000|6.31982080|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.467494|89171710|103.44000000|35.57413077|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.467494|89171711|103.44000000|1.95000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.536281|89171712|103.43000000|5.90496384|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.536281|89171713|103.43000000|1.95000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.536281|89171714|103.42000000|33.37078995|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.601671|89171715|103.42000000|5.15702706|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.621281|89171716|103.42000000|14.58938427|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.621281|89171717|103.42000000|9.74424054|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.621281|89171718|103.41000000|2.85121154|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629473|89171719|103.41000000|6.03590462|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.708661|89171720|103.45000000|0.25981847|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.870289|89171721|103.42000000|3.25990000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.886629|89171722|103.42000000|6.48243385|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.28159|89171723|103.35000000|0.28967315|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.793146|89171724|103.39000000|4.22453280|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:05|0.024279|89171725|103.40000000|7.56122304|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:05|0.255974|89171726|103.43000000|8.75853184|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:11|0.20404|89171727|103.48000000|0.42540173|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:11|0.36601|89171728|103.48000000|0.41233597|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:11|0.36601|89171729|103.48000000|0.21200493|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:11|0.36601|89171730|103.49000000|0.80719050|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:14|0.946936|89171731|103.50000000|6.23874240|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:19|0.042149|89171732|103.54000000|10.08350068|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:19|0.380705|89171733|103.57000000|6.77562111|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:19|0.44624|89171734|103.57000000|10.60218231|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:19|0.581619|89171735|103.58000000|2.04820000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:19|0.589088|89171736|103.59000000|0.90430000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:19|0.593067|89171737|103.59000000|1.14741402|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:19|0.593067|89171738|103.58000000|0.00000480|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:19|0.593067|89171739|103.58000000|0.90078118|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:19|0.883664|89171740|103.59000000|0.17800242|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:24|0.605867|89171741|103.52000000|0.99988526|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:32|0.186766|89171742|103.57000000|0.62851770|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:32|0.186766|89171743|103.58000000|10.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.615433|89171744|103.59000000|1.96564045|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.692611|89171745|103.59000000|0.73851926|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.692611|89171746|103.60000000|3.27859136|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.692611|89171747|103.60000000|2.40500806|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.911266|89171748|103.61000000|29.51474966|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:36|0.930119|89171749|103.63000000|0.49957760|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:41|0.781936|89171750|103.68000000|1.93120000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:44|0.693517|89171751|103.65000000|0.29470882|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:45|0.671724|89171752|103.67000000|0.77040000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:45|0.788378|89171753|103.67000000|0.12731864|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:46|0.273122|89171754|103.62000000|9.54430000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:46|0.279574|89171755|103.62000000|0.00009049|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:46|0.929855|89171756|103.59000000|0.90070000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:02|0.396783|89171757|103.64000000|1.40000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:06|0.455162|89171758|103.69000000|0.46118331|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:06|0.455162|89171759|103.70000000|0.03839429|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:07|0.559835|89171760|103.72000000|0.10068113|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:13|0.483793|89171761|103.70000000|0.22582329|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:13|0.916212|89171762|103.70000000|0.47526172|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:15|0.499069|89171763|103.70000000|1.22531499|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:15|0.499069|89171764|103.70000000|1.92640000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:15|0.499069|89171765|103.70000000|1.92640000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:15|0.499069|89171766|103.70000000|1.92640000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:15|0.499069|89171767|103.70000000|1.92640000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:19|0.553129|89171768|103.73000000|0.82347169|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:20|0.607677|89171769|103.69000000|0.28440000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:23|0.749356|89171770|103.68000000|0.19681774|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:24|0.397521|89171771|103.68000000|1.72958226|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:29|0.145568|89171772|103.68000000|0.90420000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:29|0.532572|89171773|103.65000000|0.00684180|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:36|0.264703|89171774|103.56000000|0.20293777|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:36|0.264741|89171775|103.60000000|0.41248572|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:36|0.264741|89171776|103.60000000|3.69935069|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:46|0.978123|89171777|103.62000000|1.92640000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:47|0.408685|89171778|103.65000000|6.37186136|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:47|0.416441|89171779|103.65000000|22.33507824|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:49|0.902395|89171780|103.67000000|0.75890000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:06|0.49735|89171781|103.65000000|1.00614933|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:10|0.785364|89171782|103.64000000|3.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:16|0.952165|89171783|103.58000000|1.03300000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:23|0.380325|89171784|103.56000000|0.41190000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:23|0.393665|89171785|103.57000000|0.61060000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:23|0.393665|89171786|103.57000000|0.90428118|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:23|0.419769|89171787|103.56000000|0.16050000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:25|0.179617|89171788|103.58000000|0.19370000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:26|0.325276|89171789|103.59000000|1.93070000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:30|0.894274|89171790|103.63000000|0.12975663|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:32|0.581716|89171791|103.63000000|0.06732745|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:32|0.80595|89171792|103.63000000|1.85907255|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:32|0.832139|89171793|103.64000000|0.00970241|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:33|0.482625|89171794|103.66000000|0.90430000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:38|0.078897|89171795|103.67000000|0.07918080|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:38|0.336717|89171796|103.67000000|0.28820285|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:40|0.296997|89171797|103.67000000|0.31740000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:41|0.156937|89171798|103.65000000|0.26899572|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:45|0.873987|89171799|103.66000000|0.01929198|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:46|0.189971|89171800|103.66000000|0.09598688|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:53|0.790205|89171801|103.63000000|0.25939216|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:04|0.689038|89171802|103.62000000|3.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:04|0.689038|89171803|103.62000000|3.62670000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:04|0.697438|89171804|103.62000000|33.31470000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:07|0.205398|89171805|103.64000000|3.16613204|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:10|0.613569|89171806|103.64000000|0.92161486|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:17|0.757719|89171807|103.61000000|0.02525682|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:18|0.298545|89171808|103.61000000|0.46088900|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:18|0.819288|89171809|103.61000000|6.94066224|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:20|0.66456|89171810|103.62000000|1.92640000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:20|0.66456|89171811|103.64000000|0.95660509|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:20|0.66456|89171812|103.64000000|4.68142260|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:22|0.285717|89171813|103.64000000|3.73465372|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:22|0.328456|89171814|103.64000000|0.18544790|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:23|0.96947|89171815|103.63000000|0.85660000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:26|0.710414|89171816|103.62000000|0.04234145|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:27|0.999757|89171817|103.56000000|9.87630000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:29|0.234722|89171818|103.57000000|0.47057965|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:33|0.884739|89171819|103.56000000|0.00005444|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:34|0.21685|89171820|103.52000000|20.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:35|0.153277|89171821|103.54000000|0.24010809|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:38|0.159607|89171822|103.52000000|1.07730000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:38|0.295499|89171823|103.52000000|0.85340000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:38|0.295499|89171824|103.52000000|1.93070000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:38|0.295499|89171825|103.52000000|1.93070000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:40|0.572666|89171826|103.54000000|1.08790000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:42|0.669127|89171827|103.57000000|0.50063782|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:42|0.669127|89171828|103.58000000|0.23188775|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:43|0.25646|89171829|103.53000000|1.89110000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:43|0.261698|89171830|103.54000000|0.49512020|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:43|0.261698|89171831|103.53000000|1.10890000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:43|0.289454|89171832|103.52000000|30.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:43|0.302524|89171833|103.52000000|5.90410000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:43|0.556411|89171834|103.54000000|0.16651081|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:45|0.650442|89171835|103.54000000|0.54768754|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.895267|89171836|103.55000000|0.64513334|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.895267|89171837|103.54000000|0.65570665|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.895267|89171838|103.54000000|0.87389821|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.895267|89171839|103.54000000|3.91641152|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.895267|89171840|103.53000000|3.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.895267|89171841|103.53000000|7.85106496|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.895267|89171842|103.52000000|0.66949533|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.895267|89171843|103.52000000|9.61096320|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.895267|89171844|103.52000000|5.59860000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.807197|89171845|103.50000000|8.49969920|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.975843|89171846|103.50000000|6.54099328|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:49|0.04111|89171847|103.50000000|7.10240000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:49|0.046229|89171848|103.50000000|0.00007808|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:49|0.046229|89171849|103.51000000|0.05422192|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:50|0.917504|89171850|103.51000000|1.23249684|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:52|0.289015|89171851|103.51000000|0.63224635|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:52|0.289015|89171852|103.51000000|0.58127995|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:52|0.737812|89171853|103.53000000|0.78560000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:53|0.262628|89171854|103.55000000|2.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:54|0.841827|89171855|103.54000000|0.28290355|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:56|0.407022|89171856|103.54000000|1.90719965|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:56|0.837753|89171857|103.56000000|0.54465667|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:57|0.496749|89171858|103.56000000|32.77235952|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:57|0.512616|89171859|103.56000000|44.51244250|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:58|0.612343|89171860|103.57000000|10.56488695|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:03|0.33702|89171861|103.58000000|0.93780000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:04|0.754064|89171862|103.55000000|7.01198336|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:04|0.754064|89171863|103.55000000|2.99991664|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:04|0.78269|89171864|103.55000000|0.00008336|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:04|0.84658|89171865|103.54000000|3.86086528|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:04|0.84658|89171866|103.53000000|0.65868841|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:06|0.751668|89171867|103.55000000|0.41999184|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:06|0.751668|89171868|103.56000000|11.00926066|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:06|0.751668|89171869|103.56000000|15.02727887|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:07|0.715018|89171870|103.56000000|11.09924430|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:07|0.715037|89171871|103.56000000|0.00000001|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:09|0.212047|89171872|103.56000000|0.68290000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:09|0.336565|89171873|103.53000000|3.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:15|0.422439|89171874|103.61000000|0.22357685|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:17|0.78664|89171875|103.56000000|8.16113408|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:17|0.78664|89171876|103.56000000|2.99996592|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:17|0.796269|89171877|103.56000000|0.00003408|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:18|0.953496|89171878|103.53000000|4.43418592|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:22|0.377763|89171879|103.53000000|0.12975478|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:26|0.341152|89171880|103.53000000|0.12974410|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:32|0.423484|89171881|103.54000000|7.15995882|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:32|0.435297|89171882|103.54000000|4.01401868|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:32|0.435405|89171883|103.56000000|0.41755402|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:38|0.894554|89171884|103.61000000|0.65467947|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:38|0.894554|89171885|103.61000000|8.02232053|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:47|0.132172|89171886|103.62000000|0.92326463|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:50|0.642679|89171887|103.58000000|3.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:53|0.787179|89171888|103.54000000|0.74760000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:58|0.783184|89171889|103.56000000|0.45652439|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:03|0.330932|89171890|103.54000000|36.07900000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:03|0.404693|89171891|103.56000000|8.21620319|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:03|0.404693|89171892|103.56000000|27.07628560|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:04|0.592198|89171893|103.58000000|0.26912559|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:08|0.984823|89171894|103.55000000|3.41960354|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:10|0.125201|89171895|103.58000000|0.17789926|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:10|0.432554|89171896|103.58000000|0.27285575|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:10|0.578093|89171897|103.58000000|10.41467952|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:11|0.811489|89171898|103.63000000|0.03779535|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:17|0.480943|89171899|103.62000000|0.48030508|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:17|0.542397|89171900|103.59000000|0.00710000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:29|0.095717|89171901|103.59000000|0.00004429|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:30|0.978116|89171902|103.55000000|0.04816602|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:31|0.580311|89171903|103.57000000|0.08656630|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:34|0.615668|89171904|103.58000000|2.88545686|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:36|0.9558|89171905|103.57000000|0.39200000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:36|0.986178|89171906|103.56000000|3.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:44|0.134713|89171907|103.52000000|1.25067846|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:46|0.590926|89171908|103.53000000|0.00691852|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.074623|89171909|103.48000000|1.40000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:55|0.961652|89171910|103.49000000|0.53538408|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:06|0.952076|89171911|103.50000000|0.47778112|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:06|0.952076|89171912|103.50000000|0.00298333|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:14|0.206452|89171913|103.50000000|0.46151236|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:16|0.117117|89171914|103.50000000|0.24103771|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:16|0.117117|89171915|103.50000000|0.22047465|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:17|0.793054|89171916|103.54000000|3.69757819|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:21|0.416758|89171917|103.49000000|6.74671552|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:21|0.416758|89171918|103.49000000|0.11646222|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:21|0.416758|89171919|103.49000000|0.05762226|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:32|0.712877|89171920|103.49000000|0.10000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:42|0.054197|89171921|103.49000000|0.32375079|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:42|0.054197|89171922|103.50000000|1.19160246|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:42|0.91566|89171923|103.50000000|0.22604150|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:43|0.627474|89171924|103.50000000|0.12103355|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:43|0.627474|89171925|103.50000000|0.05693447|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:48|0.992522|89171926|103.51000000|0.41940000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:51|0.900366|89171927|103.50000000|0.48681580|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:51|0.900366|89171928|103.51000000|0.02850000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:51|0.900366|89171929|103.51000000|0.59893887|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:52|0.10887|89171930|103.48000000|1.54017078|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:08|0.138218|89171931|103.50000000|0.36005651|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:09|0.94213|89171932|103.47000000|0.06638776|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:09|0.94213|89171933|103.46000000|1.16125587|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:11|0.375248|89171934|103.50000000|0.46148324|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:14|0.927572|89171935|103.46000000|3.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:14|0.927572|89171936|103.45000000|0.64612397|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:14|0.927572|89171937|103.45000000|10.83834240|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:14|0.927572|89171938|103.45000000|0.04134150|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:14|0.927572|89171939|103.44000000|4.76989873|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:17|0.851422|89171940|103.49000000|1.04343228|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:17|0.851422|89171941|103.50000000|0.76778813|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:32|0.830415|89171942|103.49000000|1.10925903|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:35|0.556335|89171943|103.45000000|0.04816962|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:38|0.983098|89171944|103.45000000|0.46160155|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:39|0.115775|89171945|103.44000000|0.30973011|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:39|0.115775|89171946|103.43000000|3.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:39|0.115775|89171947|103.42000000|2.52337702|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:45|0.415315|89171948|103.43000000|3.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.862183|89171949|103.35000000|0.13920000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:50|0.995827|89171950|103.35000000|2.99586567|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:55|0.784489|89171951|103.31000000|3.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:55|0.784489|89171952|103.31000000|0.37431202|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:55|0.784489|89171953|103.30000000|0.10052954|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:02|0.545205|89171954|103.31000000|34.41772402|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:02|0.545205|89171955|103.31000000|33.91933611|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:02|0.545205|89171956|103.31000000|12.72871292|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:02|0.55085|89171957|103.31000000|20.59885210|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:04|0.407563|89171958|103.36000000|0.78775321|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:04|0.407563|89171959|103.37000000|0.34069017|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:11|0.240058|89171960|103.36000000|1.11130716|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:13|0.224982|89171961|103.35000000|0.22629644|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:14|0.051928|89171962|103.35000000|1.13845815|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:15|0.179809|89171963|103.36000000|0.00967492|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:17|0.061099|89171964|103.36000000|0.20000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:20|0.498276|89171965|103.36000000|10.07990000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:20|0.498848|89171966|103.36000000|0.00001194|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:20|0.770663|89171967|103.37000000|0.08680963|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:20|0.770663|89171968|103.36000000|0.64217455|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:20|0.770663|89171969|103.36000000|7.17049600|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:20|0.770663|89171970|103.36000000|1.31070401|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:23|0.170365|89171971|103.39000000|1.21670000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:27|0.169711|89171972|103.34000000|0.19323671|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:49|0.69439|89171973|103.39000000|0.40554658|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:49|0.69439|89171974|103.39000000|0.40258855|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:49|0.69439|89171975|103.40000000|0.67232640|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:00|0.666633|89171976|103.41000000|0.57750000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:08|0.454901|89171977|103.46000000|0.05975901|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:08|0.454901|89171978|103.47000000|0.26429698|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:09|0.006803|89171979|103.44000000|3.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:16|0.73112|89171980|103.45000000|1.93070000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:16|0.73112|89171981|103.45000000|0.08110610|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:17|0.308794|89171982|103.47000000|0.08741232|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:17|0.308794|89171983|103.47000000|0.37423384|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:18|0.665577|89171984|103.44000000|0.02578978|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:23|0.075244|89171985|103.44000000|2.33255462|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:24|0.710157|89171986|103.44000000|0.12996333|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:28|0.641856|89171987|103.44000000|0.47176772|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:28|0.641856|89171988|103.45000000|0.50490000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:28|0.641856|89171989|103.45000000|0.17904322|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:29|0.091493|89171990|103.46000000|0.10564847|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:29|0.091493|89171991|103.46000000|7.77528768|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:29|0.091493|89171992|103.47000000|0.09330424|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:29|0.091493|89171993|103.47000000|3.54239936|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:29|0.091493|89171994|103.47000000|0.01840316|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:29|0.091493|89171995|103.47000000|0.02448940|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:30|0.60789|89171996|103.42000000|3.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:30|0.60789|89171997|103.42000000|4.65534974|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:30|0.60789|89171998|103.41000000|0.64229662|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:30|0.60789|89171999|103.41000000|15.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:30|0.60789|89172000|103.40000000|20.76477501|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:39|0.732384|89172001|103.46000000|0.24773411|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:41|0.261588|89172002|103.48000000|0.92363040|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:43|0.162605|89172003|103.48000000|0.46165512|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:50|0.692733|89172004|103.46000000|0.95170000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:50|0.731634|89172005|103.45000000|3.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:51|0.187094|89172006|103.45000000|0.36559590|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:57|0.330501|89172007|103.47000000|0.63285878|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:57|0.330501|89172008|103.48000000|0.34831397|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:20:00|0.922814|89172009|103.43000000|8.47983040|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:20:00|0.922814|89172010|103.43000000|3.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:15|0.527938|89172011|103.50000000|0.30530000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:18|0.004451|89172012|103.53000000|0.52030000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:19|0.823576|89172013|103.59000000|0.26673167|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:26|0.436439|89172014|103.54000000|1.06817942|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:26|0.48645|89172015|103.54000000|0.08096068|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:26|0.48645|89172016|103.53000000|14.91903932|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:26|0.486549|89172017|103.53000000|0.08096068|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:26|0.593114|89172018|103.52000000|9.79083418|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:26|0.593114|89172019|103.52000000|3.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:26|0.593114|89172020|103.51000000|2.41683941|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:26|0.593148|89172021|103.50000000|4.19684709|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:26|0.593148|89172022|103.50000000|0.68682738|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:28|0.129709|89172023|103.53000000|1.55234915|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:32|0.580509|89172024|103.42000000|12.00500000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:32|0.583843|89172025|103.42000000|2.99500000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.685316|89172026|103.40000000|3.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.803787|89172027|103.41000000|0.83299664|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.803787|89172028|103.42000000|0.73971120|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.803787|89172029|103.42000000|1.67745304|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:39|0.538405|89172030|103.39000000|0.12679354|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:40|0.718696|89172031|103.40000000|8.59478208|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:40|0.718696|89172032|103.41000000|0.60810871|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:40|0.718696|89172033|103.41000000|0.03357430|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:42|0.865102|89172034|103.37000000|3.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:44|0.211462|89172035|103.38000000|0.67325497|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:46|0.237636|89172036|103.36000000|0.22623825|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:51|0.632739|89172037|103.33000000|3.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:51|0.653421|89172038|103.33000000|0.54920000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:54|0.567986|89172039|103.30000000|9.95596334|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:54|0.568217|89172040|103.30000000|0.00000001|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:55|0.565242|89172041|103.28000000|1.21440000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:55|0.604929|89172042|103.28000000|0.00002018|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:55|0.604929|89172043|103.28000000|0.36897982|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:01|0.104|89172044|103.27000000|0.40700000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:02|0.888864|89172045|103.26000000|1.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.260448|89172046|103.27000000|0.62820000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.302887|89172047|103.27000000|0.00004462|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.302887|89172048|103.28000000|0.63691902|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.302887|89172049|103.28000000|0.13845800|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.302887|89172050|103.28000000|18.92807836|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:09|0.522917|89172051|103.32000000|1.32774212|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:09|0.522917|89172052|103.32000000|0.62965788|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:09|0.771643|89172053|103.32000000|0.00006387|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:11|0.03425|89172054|103.30000000|0.37565006|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:11|0.64934|89172055|103.27000000|0.62970000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:13|0.147769|89172056|103.31000000|0.27509501|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:16|0.044439|89172057|103.32000000|0.52949432|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:24|0.69037|89172058|103.30000000|0.85223345|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:28|0.766317|89172059|103.26000000|3.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:30|0.732793|89172060|103.27000000|0.22654499|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:33|0.243924|89172061|103.26000000|0.55648902|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:33|0.243924|89172062|103.25000000|0.05308063|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:38|0.945048|89172063|103.31000000|0.48157239|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:39|0.196705|89172064|103.29000000|0.06380000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:48|0.824947|89172065|103.28000000|0.05788964|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:52|0.814696|89172066|103.25000000|0.09698716|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:52|0.814696|89172067|103.25000000|3.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.241144|89172068|103.23000000|0.09236731|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.241144|89172069|103.22000000|6.41975568|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.241144|89172070|103.22000000|1.85174158|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.253815|89172071|103.22000000|2.31559628|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.26483|89172072|103.22000000|4.08410931|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.289596|89172073|103.23000000|0.09089607|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.819047|89172074|103.20000000|0.10000000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:05|0.54846|89172075|103.22000000|0.90633144|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:13|0.305349|89172076|103.21000000|0.00964033|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:15|0.381145|89172077|103.21000000|0.21697191|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:22|0.684191|89172078|103.19000000|1.40000000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:22|0.684191|89172079|103.19000000|1.85016088|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:23|0.222641|89172080|103.24000000|8.53973887|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:23|0.222733|89172081|103.24000000|0.00000001|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:31|0.026506|89172082|103.28000000|0.88704814|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:31|0.194976|89172083|103.22000000|0.83969465|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:32|0.664477|89172084|103.25000000|0.90431087|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:32|0.664477|89172085|103.26000000|1.05200213|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:54|0.366866|89172086|103.29000000|0.90431088|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:54|0.366866|89172087|103.30000000|1.22643176|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:09|0.282632|89172088|103.28000000|0.46247913|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:20|0.563408|89172089|103.25000000|0.92020000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:23|0.437429|89172090|103.23000000|0.13626140|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:23|0.779875|89172091|103.27000000|0.69362770|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:26|0.936964|89172092|103.29000000|0.13007568|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:38|0.247756|89172093|103.26000000|0.28293964|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:38|0.247756|89172094|103.27000000|1.38440995|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:39|0.956609|89172095|103.27000000|0.09096203|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:39|0.956609|89172096|103.28000000|0.09135837|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:39|0.956609|89172097|103.28000000|0.23208862|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:44|0.239263|89172098|103.28000000|0.12650000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:50|0.857848|89172099|103.31000000|0.00468097|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:51|0.484941|89172100|103.31000000|1.85262739|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:55|0.890136|89172101|103.29000000|0.05141343|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:55|0.890136|89172102|103.29000000|0.03768657|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:58|0.823323|89172103|103.31000000|0.46240581|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:59|0.107225|89172104|103.28000000|0.05141343|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:59|0.107225|89172105|103.28000000|0.00524056|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:59|0.107225|89172106|103.28000000|0.02889495|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:59|0.107225|89172107|103.27000000|0.01175678|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:24:01|0.798747|89172108|103.28000000|0.53024593|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:24:01|0.798747|89172109|103.27000000|0.45258735|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:10|0.035793|89172110|103.31000000|1.52785175|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:10|0.231481|89172111|103.31000000|0.10919986|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:15|0.743459|89172112|103.29000000|0.07718493|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:15|0.743459|89172113|103.29000000|0.01021725|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:15|0.743459|89172114|103.29000000|0.00502268|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:15|0.743459|89172115|103.26000000|2.50965024|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:16|0.885934|89172116|103.30000000|0.29572862|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:17|0.776603|89172117|103.30000000|0.22420445|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:19|0.059997|89172118|103.29000000|0.07840000|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:20|0.385578|89172119|103.27000000|0.13190000|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:28|0.260286|89172120|103.30000000|0.13012086|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:31|0.996274|89172121|103.31000000|0.92514137|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:32|0.844231|89172122|103.31000000|0.09492060|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:33|0.881328|89172123|103.31000000|0.46249534|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:35|0.000276|89172124|103.31000000|1.29187075|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:36|0.65582|89172125|103.31000000|44.41952171|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:36|0.659185|89172126|103.31000000|9.51073528|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:36|0.685587|89172127|103.31000000|16.79125148|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:39|0.906606|89172128|103.32000000|77.45520223|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:39|0.907051|89172129|103.32000000|0.00000001|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:39|0.907081|89172130|103.33000000|19.36099200|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:40|0.560284|89172131|103.36000000|0.17712678|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:43|0.504271|89172132|103.36000000|0.44314292|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:54|0.514993|89172133|103.36000000|0.85764780|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:54|0.514993|89172134|103.37000000|1.91958446|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:55|0.951779|89172135|103.31000000|15.00000000|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:57|0.822287|89172136|103.31000000|0.26698973|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:59|0.851248|89172137|103.31000000|0.26325620|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:24:59|0.851248|89172138|103.32000000|0.66245580|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:00|0.775646|89172139|103.32000000|0.93610000|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:00|0.81424|89172140|103.32000000|0.61810000|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:03|0.301948|89172141|103.34000000|0.22632580|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:11|0.120177|89172142|103.35000000|0.46240581|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:12|0.998429|89172143|103.30000000|0.58596944|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:12|0.998429|89172144|103.30000000|0.09123656|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:14|0.546711|89172145|103.34000000|0.54887633|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:16|0.043531|89172146|103.36000000|0.17820910|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:16|0.2362|89172147|103.36000000|12.02811619|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:18|0.115395|89172148|103.34000000|0.90432175|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:18|0.115395|89172149|103.34000000|1.03641470|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:21|0.105576|89172150|103.34000000|0.22411767|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:21|0.797983|89172151|103.31000000|0.15793615|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:23|0.000161|89172152|103.36000000|0.00735228|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:23|0.146807|89172153|103.36000000|0.92478331|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:25|0.80119|89172154|103.36000000|2.73178389|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:25|0.80119|89172155|103.36000000|6.01879597|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:37|0.177897|89172156|103.33000000|3.38164250|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:37|0.950122|89172157|103.31000000|7.17670000|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:37|0.958963|89172158|103.31000000|7.82330000|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:38|0.000596|89172159|103.30000000|5.00000000|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:38|0.000596|89172160|103.30000000|9.96619859|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:38|0.000596|89172161|103.30000000|0.24813228|2
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:49|0.71848|89172162|103.28000000|0.03801143|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:25:59|0.823898|89172163|103.28000000|0.46254013|0
1645773962|2022-02-25 07:26:02|2022-02-25 07:26:01|0.869697|89172164|103.23000000|0.57590000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:02|0.156486|89172165|103.22000000|24.20429087|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:05|0.170403|89172166|103.22000000|3.92162365|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:05|0.170403|89172167|103.22000000|2.25204643|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:05|0.170403|89172168|103.23000000|2.52630333|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:05|0.170403|89172169|103.23000000|1.06452109|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:05|0.170403|89172170|103.23000000|28.56934010|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:05|0.562833|89172171|103.23000000|0.32618771|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:05|0.562833|89172172|103.24000000|12.80080256|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:09|0.826403|89172173|103.27000000|0.31799565|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:14|0.183786|89172174|103.26000000|2.68349358|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:14|0.183786|89172175|103.26000000|0.06260642|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:14|0.302242|89172176|103.25000000|0.05610000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:14|0.941171|89172177|103.25000000|0.22649366|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:17|0.111273|89172178|103.25000000|0.74865219|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:17|0.111273|89172179|103.25000000|0.05180301|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:17|0.111273|89172180|103.26000000|0.45824977|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:17|0.111273|89172181|103.26000000|0.13083253|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:17|0.378059|89172182|103.24000000|0.66060000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:17|0.413991|89172183|103.23000000|0.50880000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:19|0.208603|89172184|103.25000000|0.02427817|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:22|0.919879|89172185|103.27000000|0.74180000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:26|0.757072|89172186|103.22000000|0.01835352|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:27|0.8896|89172187|103.23000000|0.52190000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:27|0.915402|89172188|103.24000000|0.57519730|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:27|0.915402|89172189|103.24000000|1.97580270|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:38|0.497043|89172190|103.26000000|0.01926614|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:44|0.983641|89172191|103.27000000|0.61640000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:45|0.719124|89172192|103.28000000|0.88241065|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:45|0.719124|89172193|103.29000000|1.43398259|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:49|0.330342|89172194|103.28000000|2.37343350|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:53|0.905765|89172195|103.28000000|0.15880000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:58|0.798538|89172196|103.27000000|0.24771846|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:58|0.798538|89172197|103.28000000|0.21369662|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:58|0.798538|89172198|103.28000000|2.50648430|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:58|0.798538|89172199|103.28000000|0.44876184|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:04|0.547152|89172200|103.30000000|0.10340000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.411324|89172201|103.32000000|0.31350000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:20|0.918377|89172202|103.36000000|1.15725196|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:26|0.318655|89172203|103.41000000|0.13700957|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:26|0.318655|89172204|103.42000000|35.40166787|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:26|0.318655|89172205|103.42000000|18.61442718|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:29|0.298965|89172206|103.42000000|38.39506050|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:30|0.121529|89172207|103.43000000|0.24858794|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:32|0.145826|89172208|103.48000000|0.63940000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:32|0.194919|89172209|103.48000000|0.61721952|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:32|0.287021|89172210|103.45000000|0.62513543|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:32|0.287021|89172211|103.45000000|1.28526607|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:35|0.687548|89172212|103.43000000|15.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:35|0.887935|89172213|103.43000000|1.20722351|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:40|0.940097|89172214|103.42000000|0.37362975|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:42|0.990213|89172215|103.43000000|0.42903893|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.042774|89172216|103.42000000|9.76060000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.054806|89172217|103.42000000|0.00005597|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.06982|89172218|103.41000000|0.31234351|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.07722|89172219|103.41000000|0.31230000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.118419|89172220|103.40000000|5.79790000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.809772|89172221|103.40000000|0.00962120|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:48|0.207053|89172222|103.42000000|0.23820954|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:49|0.897527|89172223|103.43000000|0.21389256|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:49|0.897527|89172224|103.43000000|0.00492940|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:49|0.897527|89172225|103.43000000|0.09871257|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:52|0.829985|89172226|103.34000000|10.18875224|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:52|0.829985|89172227|103.33000000|37.10159015|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:52|0.829985|89172228|103.33000000|19.35230900|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:57|0.269618|89172229|103.36000000|0.07700000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:57|0.403491|89172230|103.36000000|0.86334498|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:57|0.403491|89172231|103.35000000|1.02239898|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:57|0.403491|89172232|103.35000000|1.63373204|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:59|0.080922|89172233|103.34000000|0.10011293|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:04|0.927962|89172234|103.35000000|0.96790000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:04|0.942022|89172235|103.35000000|0.00001574|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:04|0.961464|89172236|103.35000000|0.61833667|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:04|0.961464|89172237|103.35000000|0.30917611|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:04|0.961464|89172238|103.36000000|0.56408722|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:04|0.996846|89172239|103.36000000|0.46501995|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:07|0.989618|89172240|103.40000000|0.65460870|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:07|0.989618|89172241|103.40000000|1.19709071|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:11|0.513347|89172242|103.36000000|0.21158936|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:14|0.886259|89172243|103.42000000|0.22411767|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:16|0.026174|89172244|103.44000000|0.07650752|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:19|0.424099|89172245|103.43000000|1.13767486|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:19|0.716511|89172246|103.44000000|0.03777980|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:23|0.054088|89172247|103.43000000|0.64401165|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:23|0.054088|89172248|103.40000000|5.62618304|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:23|0.054088|89172249|103.40000000|3.42128577|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:24|0.79534|89172250|103.41000000|0.56020000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:33|0.864672|89172251|103.44000000|1.21782020|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:41|0.41783|89172252|103.39000000|0.40000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:43|0.342736|89172253|103.41000000|0.28463916|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:43|0.949141|89172254|103.41000000|0.43691058|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:44|0.15258|89172255|103.41000000|0.18277201|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:44|0.15258|89172256|103.42000000|1.94906931|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:44|0.15258|89172257|103.42000000|0.64309192|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:45|0.624375|89172258|103.39000000|7.67660000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:45|0.632204|89172259|103.39000000|2.18530000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:46|0.986069|89172260|103.40000000|0.43342513|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:46|0.986069|89172261|103.41000000|0.15649003|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:49|0.063509|89172262|103.41000000|0.90432176|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:49|0.063509|89172263|103.42000000|0.25167548|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:51|0.856682|89172264|103.39000000|0.00008274|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:51|0.856682|89172265|103.38000000|4.40413754|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:52|0.010887|89172266|103.43000000|1.40000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:52|0.053909|89172267|103.44000000|0.36990000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:52|0.887687|89172268|103.41000000|0.90432175|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:52|0.887687|89172269|103.41000000|0.75056329|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:56|0.27907|89172270|103.47000000|0.20861469|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:59|0.304888|89172271|103.48000000|0.00474220|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:06|0.332473|89172272|103.39000000|10.20520000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:11|0.488453|89172273|103.41000000|0.86520000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.465995|89172274|103.37000000|6.79240000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.549174|89172275|103.37000000|0.00004032|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:14|0.029925|89172276|103.35000000|0.26943781|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:16|0.63357|89172277|103.37000000|0.90432175|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:16|0.63357|89172278|103.39000000|0.02094019|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:22|0.038892|89172279|103.36000000|0.01292786|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:22|0.621606|89172280|103.36000000|0.17482725|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:29|0.541748|89172281|103.34000000|0.17820910|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:35|0.569028|89172282|103.34000000|0.50420000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:39|0.851631|89172283|103.35000000|0.13004533|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:42|0.343156|89172284|103.31000000|0.19332077|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:53|0.661687|89172285|103.39000000|0.03860342|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:55|0.68209|89172286|103.42000000|0.26972464|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:58|0.751377|89172287|103.38000000|0.80766137|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:58|0.751377|89172288|103.38000000|4.12786848|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:58|0.751377|89172289|103.37000000|0.91227827|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:30:01|0.407581|89172290|103.42000000|0.09897779|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:04|0.680054|89172291|103.42000000|1.49540000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:05|0.508315|89172292|103.44000000|5.77576594|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:07|0.30065|89172293|103.44000000|3.67092163|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:07|0.963517|89172294|103.45000000|0.52478164|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:07|0.963517|89172295|103.46000000|0.40039330|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:08|0.970361|89172296|103.46000000|0.66346775|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:08|0.970361|89172297|103.47000000|2.11219075|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:13|0.523726|89172298|103.45000000|0.63209729|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:13|0.523726|89172299|103.44000000|0.61119884|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:13|0.523726|89172300|103.44000000|0.33080387|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:29|0.124265|89172301|103.30000000|2.40609786|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:29|0.35436|89172302|103.30000000|12.29390000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:32|0.754764|89172303|103.25000000|4.52025168|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.958775|89172304|103.17000000|0.68272241|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.958775|89172305|103.17000000|5.90184320|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:38|0.348467|89172306|103.18000000|1.05446887|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:39|0.874795|89172307|103.21000000|6.15630000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:42|0.737312|89172308|103.19000000|0.86340000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:50|0.372969|89172309|103.18000000|0.78500000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:55|0.391073|89172310|103.17000000|0.09693679|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:56|0.15161|89172311|103.19000000|0.46294354|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:58|0.051149|89172312|103.15000000|0.78510691|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:58|0.051149|89172313|103.15000000|0.74919309|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.281815|89172314|103.21000000|6.12790000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.282172|89172315|103.21000000|0.00008286|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.949215|89172316|103.21000000|2.99590999|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.972728|89172317|103.21000000|3.46370000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:08|0.141483|89172318|103.24000000|5.22307039|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:08|0.945654|89172319|103.25000000|7.17000448|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:13|0.251833|89172320|103.23000000|0.97563587|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:13|0.251833|89172321|103.24000000|1.05993142|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:13|0.251833|89172322|103.24000000|54.99999999|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:15|0.098721|89172323|103.24000000|6.86870592|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:15|0.098721|89172324|103.25000000|0.78116295|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:15|0.514175|89172325|103.20000000|5.72030000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:17|0.663025|89172326|103.20000000|1.41455725|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:18|0.072408|89172327|103.20000000|0.09488113|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:18|0.5364|89172328|103.18000000|4.57390000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:18|0.540585|89172329|103.18000000|5.87520000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:19|0.007705|89172330|103.19000000|0.46267452|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:20|0.028526|89172331|103.18000000|0.00004324|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:20|0.370717|89172332|103.16000000|0.90432175|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:20|0.370717|89172333|103.17000000|5.00393870|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:31|0.606974|89172334|103.19000000|0.41464994|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:34|0.793981|89172335|103.24000000|1.11286946|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.094795|89172336|103.23000000|1.64080000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:54|0.196474|89172337|103.23000000|1.93500000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:54|0.196474|89172338|103.24000000|3.46871900|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:54|0.631757|89172339|103.26000000|0.20735308|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:58|0.31577|89172340|103.19000000|4.26387648|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:58|0.31577|89172341|103.19000000|0.59781497|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:58|0.31577|89172342|103.19000000|7.95138265|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:32:01|0.414032|89172343|103.24000000|0.02846006|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:02|0.73139|89172344|103.25000000|2.53459909|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:02|0.73139|89172345|103.26000000|0.47126784|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:02|0.991028|89172346|103.20000000|0.18685803|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:05|0.978659|89172347|103.26000000|5.84273797|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:06|0.457482|89172348|103.27000000|0.22431301|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:07|0.77171|89172349|103.22000000|0.90432175|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:07|0.77171|89172350|103.22000000|1.78604331|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:13|0.74033|89172351|103.26000000|0.89614887|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:13|0.74033|89172352|103.26000000|0.02626086|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:13|0.74033|89172353|103.28000000|0.54130185|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:14|0.617495|89172354|103.27000000|0.02369928|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:14|0.617495|89172355|103.27000000|2.35776932|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:14|0.625609|89172356|103.22000000|0.32752524|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:14|0.625609|89172357|103.22000000|5.38631940|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:16|0.253347|89172358|103.26000000|0.92660849|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:24|0.837791|89172359|103.20000000|1.65538694|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:39|0.779664|89172360|103.22000000|7.52670850|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:39|0.808644|89172361|103.22000000|2.00368574|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:41|0.311715|89172362|103.23000000|0.00940254|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:41|0.990608|89172363|103.22000000|0.55748032|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:41|0.990608|89172364|103.20000000|0.56174153|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:41|0.990608|89172365|103.20000000|8.66028583|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:41|0.990608|89172366|103.20000000|19.37744799|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:41|0.990654|89172367|103.20000000|0.00000001|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:45|0.388197|89172368|103.23000000|0.09163055|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:46|0.993018|89172369|103.23000000|0.08681296|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:49|0.074727|89172370|103.25000000|8.28728584|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:49|0.077748|89172371|103.25000000|27.21147289|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:49|0.394281|89172372|103.27000000|0.90000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:50|0.989647|89172373|103.24000000|2.17570512|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:51|0.626605|89172374|103.29000000|0.17845379|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:52|0.22353|89172375|103.29000000|0.19001239|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:52|0.658969|89172376|103.29000000|0.00877972|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:57|0.538084|89172377|103.26000000|0.00965051|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:06|0.91368|89172378|103.28000000|0.97655947|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:09|0.151028|89172379|103.31000000|0.02446659|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:09|0.220421|89172380|103.27000000|2.23475736|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:09|0.674379|89172381|103.31000000|2.13090242|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:17|0.824619|89172382|103.28000000|0.06680789|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:24|0.81793|89172383|103.28000000|0.54460000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:24|0.873484|89172384|103.27000000|10.58690250|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:24|0.873484|89172385|103.27000000|0.74035206|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:26|0.035896|89172386|103.26000000|1.01861735|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:39|0.624265|89172387|103.24000000|0.34725132|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:44|0.850607|89172388|103.31000000|0.57498546|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:44|0.850607|89172389|103.32000000|1.32358747|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:48|0.713346|89172390|103.33000000|1.30737083|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:49|0.464244|89172391|103.33000000|0.54881924|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.313742|89172392|103.31000000|0.58463597|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.313742|89172393|103.31000000|7.28967616|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.313742|89172394|103.31000000|6.57342405|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.313742|89172395|103.31000000|0.28846260|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.430366|89172396|103.30000000|0.28846260|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.473595|89172397|103.30000000|0.08493938|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.574352|89172398|103.30000000|0.37166689|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:53|0.212899|89172399|103.27000000|0.01641742|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:54|0.224554|89172400|103.28000000|0.08442869|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:05|0.987221|89172401|103.25000000|0.36175129|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:07|0.576991|89172402|103.25000000|0.22641342|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:19|0.627247|89172403|103.22000000|0.10863071|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:30|0.137568|89172404|103.27000000|0.48188687|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:30|0.237701|89172405|103.27000000|0.01948091|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:35|0.632861|89172406|103.27000000|0.01689915|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:42|0.603287|89172407|103.26000000|0.54404773|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:45|0.0171|89172408|103.24000000|0.67259340|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:45|0.0171|89172409|103.24000000|0.01988122|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:45|0.0171|89172410|103.24000000|6.75286526|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:45|0.0171|89172411|103.23000000|0.66777749|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:03|0.056194|89172412|103.32000000|0.74050801|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:03|0.056194|89172413|103.33000000|0.45422575|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:03|0.056194|89172414|103.33000000|2.51143762|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:21|0.686499|89172415|103.38000000|0.22376204|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:21|0.686499|89172416|103.38000000|5.99801540|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:23|0.758211|89172417|103.38000000|0.22650111|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:28|0.059769|89172418|103.35000000|0.86876800|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:28|0.059769|89172419|103.35000000|1.02854421|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:29|0.398122|89172420|103.37000000|0.26696391|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:33|0.990913|89172421|103.36000000|0.61955176|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:35|0.140338|89172422|103.37000000|0.32890000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:37|0.991446|89172423|103.35000000|0.31607965|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:37|0.991446|89172424|103.35000000|0.32057101|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:37|0.991446|89172425|103.34000000|0.73583431|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:37|0.991446|89172426|103.34000000|0.35275860|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:37|0.991446|89172427|103.33000000|2.21604096|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:37|0.991446|89172428|103.33000000|2.35879029|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:46|0.708281|89172429|103.32000000|1.67279863|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:47|0.542671|89172430|103.33000000|1.93070000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:47|0.565015|89172431|103.32000000|0.06440137|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:47|0.565015|89172432|103.32000000|4.59239863|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:48|0.410502|89172433|103.32000000|0.09155076|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:50|0.292295|89172434|103.29000000|14.80000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:50|0.292295|89172435|103.29000000|0.12401513|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:50|0.997902|89172436|103.28000000|0.20000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:58|0.951493|89172437|103.31000000|0.81955176|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:58|0.951493|89172438|103.31000000|5.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:58|0.951493|89172439|103.30000000|9.08675264|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:58|0.951493|89172440|103.30000000|36.34975642|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:58|0.951493|89172441|103.30000000|36.92994154|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:58|0.951493|89172442|103.30000000|38.92893508|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:58|0.951493|89172443|103.30000000|0.23580632|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:59|0.636796|89172444|103.27000000|10.68880000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:36:00|0.244385|89172445|103.28000000|0.54892944|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:36:00|0.653171|89172446|103.27000000|0.00001114|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:36:00|0.653171|89172447|103.26000000|5.16043558|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:03|0.732719|89172448|103.24000000|0.02555168|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:16|0.362284|89172449|103.24000000|10.64748474|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:16|0.362284|89172450|103.24000000|3.84251526|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:17|0.826152|89172451|103.24000000|6.72189108|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:20|0.134744|89172452|103.27000000|0.16866298|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:27|0.174265|89172453|103.26000000|0.58877577|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:27|0.174265|89172454|103.27000000|5.72897286|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:27|0.174265|89172455|103.28000000|5.24401469|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:27|0.843944|89172456|103.26000000|0.50098010|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:34|0.059266|89172457|103.24000000|0.62142263|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:34|0.059266|89172458|103.23000000|0.34879452|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:38|0.626964|89172459|103.24000000|1.25069339|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:40|0.551234|89172460|103.27000000|0.67578593|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:40|0.551234|89172461|103.27000000|0.51032520|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:40|0.551234|89172462|103.28000000|0.66707947|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:43|0.962297|89172463|103.26000000|0.46856684|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:44|0.403844|89172464|103.26000000|0.00956259|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:44|0.403844|89172465|103.27000000|0.14189497|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:44|0.553844|89172466|103.27000000|0.36633955|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:45|0.126875|89172467|103.28000000|0.22431301|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:46|0.125239|89172468|103.35000000|0.10413057|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:47|0.516|89172469|103.35000000|0.05792425|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:53|0.778789|89172470|103.37000000|0.57695768|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:53|0.778789|89172471|103.36000000|1.56650078|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:53|0.778789|89172472|103.35000000|1.48487498|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:53|0.778789|89172473|103.35000000|1.20119200|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:53|0.778789|89172474|103.34000000|4.79789336|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:58|0.812352|89172475|103.34000000|0.00479939|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:08|0.639085|89172476|103.39000000|0.28004328|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:19|0.253962|89172477|103.34000000|0.19432770|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:19|0.253962|89172478|103.33000000|6.02744974|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:24|0.164712|89172479|103.40000000|0.02782137|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:24|0.934096|89172480|103.39000000|0.00950901|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:27|0.45871|89172481|103.34000000|0.02782137|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:34|0.359661|89172482|103.33000000|0.01452503|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:34|0.690322|89172483|103.35000000|1.74696075|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:34|0.690322|89172484|103.36000000|0.47553499|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:34|0.690322|89172485|103.37000000|0.59386799|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:35|0.946171|89172486|103.33000000|8.35802523|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:35|0.946171|89172487|103.33000000|0.05526587|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:35|0.946171|89172488|103.31000000|2.01128608|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:35|0.946171|89172489|103.31000000|1.19544800|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:37|0.454111|89172490|103.33000000|0.36667496|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:37|0.454111|89172491|103.33000000|0.20972504|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:37|0.581745|89172492|103.36000000|0.02330492|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:46|0.690367|89172493|103.33000000|0.45766439|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:47|0.698606|89172494|103.34000000|0.21671998|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:48|0.961476|89172495|103.33000000|0.00962447|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:49|0.115949|89172496|103.30000000|0.31468219|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:49|0.115949|89172497|103.29000000|11.48080952|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:54|0.150614|89172498|103.29000000|2.71919048|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:54|0.150614|89172499|103.29000000|0.51410952|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:54|0.195632|89172500|103.28000000|38.18052445|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:54|0.195632|89172501|103.28000000|24.19127555|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:55|0.129729|89172502|103.29000000|0.46231631|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:04|0.825714|89172503|103.31000000|0.84667583|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:05|0.583648|89172504|103.29000000|0.73060000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:10|0.397295|89172505|103.29000000|0.08678774|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:16|0.053042|89172506|103.25000000|0.94974744|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:16|0.053042|89172507|103.24000000|0.12305256|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:16|0.054435|89172508|103.24000000|0.36564234|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:16|0.054435|89172509|103.24000000|0.08917199|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:16|0.054435|89172510|103.24000000|0.49499416|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:19|0.479456|89172511|103.22000000|18.43290000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:22|0.005717|89172512|103.19000000|0.01940528|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:23|0.550466|89172513|103.22000000|0.11700000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:24|0.749103|89172514|103.19000000|0.44171439|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:24|0.749103|89172515|103.19000000|0.40521690|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:31|0.070979|89172516|103.18000000|14.49999999|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:31|0.071512|89172517|103.18000000|0.00000001|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:31|0.071512|89172518|103.17000000|10.10924704|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:31|0.071512|89172519|103.17000000|8.70554267|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:32|0.927464|89172520|103.17000000|2.05394116|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:32|0.927464|89172521|103.17000000|1.96705560|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:38|0.552976|89172522|103.23000000|1.29151766|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:44|0.043486|89172523|103.20000000|0.00589101|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:47|0.43709|89172524|103.27000000|0.06470809|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:02|0.378558|89172525|103.28000000|0.13018387|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:14|0.010744|89172526|103.24000000|0.31211498|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:14|0.010744|89172527|103.23000000|8.20805587|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:16|0.931407|89172528|103.26000000|0.17838170|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:17|0.69071|89172529|103.28000000|0.03361660|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:17|0.69071|89172530|103.29000000|0.98575547|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.281804|89172531|103.27000000|0.15660763|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.281804|89172532|103.26000000|0.07013406|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.281804|89172533|103.26000000|1.40000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.281804|89172534|103.26000000|2.82260338|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.281804|89172535|103.26000000|14.14339237|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.308259|89172536|103.26000000|0.15660000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.384166|89172537|103.24000000|5.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:27|0.073307|89172538|103.24000000|0.04268384|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:29|0.943132|89172539|103.24000000|0.49149045|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:31|0.605967|89172540|103.21000000|2.41250000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:40|0.71699|89172541|103.22000000|0.72392481|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:40|0.772176|89172542|103.22000000|0.26910000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:40|0.796313|89172543|103.22000000|0.00008580|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:40|0.796313|89172544|103.22000000|0.05091420|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:41|0.555599|89172545|103.22000000|0.08683446|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:42|0.453607|89172546|103.21000000|0.74082882|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:42|0.453607|89172547|103.20000000|1.00500838|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:42|0.471266|89172548|103.20000000|13.79499162|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:42|0.560066|89172549|103.18000000|0.63558184|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:42|0.560066|89172550|103.17000000|0.10656849|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:42|0.732581|89172551|103.19000000|0.03796067|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:45|0.318118|89172552|103.18000000|0.88983818|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:50|0.193529|89172553|103.15000000|0.69245642|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:50|0.193529|89172554|103.16000000|0.09031853|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:50|0.391325|89172555|103.17000000|0.54951437|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:02|0.82927|89172556|103.21000000|0.50678306|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:10|0.105161|89172557|103.20000000|0.08692703|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:11|0.714523|89172558|103.17000000|0.71694795|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:11|0.714523|89172559|103.17000000|0.71665205|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:11|0.754055|89172560|103.16000000|0.70068400|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:11|0.754055|89172561|103.16000000|0.61724730|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:11|0.754055|89172562|103.16000000|14.10000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:12|0.529671|89172563|103.15000000|0.20010000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:16|0.082517|89172564|103.16000000|0.14955747|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:17|0.943128|89172565|103.15000000|0.00001757|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:17|0.943128|89172566|103.13000000|0.10659948|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:17|0.943128|89172567|103.13000000|8.38010684|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:18|0.431374|89172568|103.14000000|0.66830122|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:25|0.316421|89172569|103.16000000|0.18234253|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:25|0.316421|89172570|103.16000000|4.45195084|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:34|0.184293|89172571|103.22000000|0.31842725|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:36|0.48201|89172572|103.22000000|0.46312306|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:41|0.372613|89172573|103.28000000|0.39559836|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:41|0.376345|89172574|103.24000000|2.75451415|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:41|0.376345|89172575|103.23000000|0.66114522|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:41|0.376345|89172576|103.23000000|0.96762391|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:41|0.376345|89172577|103.23000000|1.43346739|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:42|0.139073|89172578|103.25000000|3.67220000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:43|0.80718|89172579|103.26000000|0.38296896|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:43|0.80718|89172580|103.27000000|1.57276626|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:48|0.647422|89172581|103.24000000|0.70450000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:51|0.400332|89172582|103.28000000|0.83432865|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:54|0.201709|89172583|103.25000000|0.33704944|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:57|0.043029|89172584|103.23000000|0.11377727|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:57|0.148471|89172585|103.27000000|0.26988134|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:04|0.175638|89172586|103.33000000|0.49618843|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:06|0.39239|89172587|103.29000000|0.40560000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:08|0.124224|89172588|103.26000000|0.08437470|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:20|0.6642|89172589|103.30000000|1.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:21|0.475319|89172590|103.31000000|0.14944162|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:30|0.515596|89172591|103.29000000|0.09679606|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:38|0.016891|89172592|103.30000000|3.36496275|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:38|0.016891|89172593|103.30000000|5.81360000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:38|0.067196|89172594|103.30000000|10.58730000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:45|0.407031|89172595|103.31000000|0.46415177|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:45|0.407031|89172596|103.30000000|0.00005505|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:45|0.407031|89172597|103.30000000|9.69035420|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:50|0.962049|89172598|103.31000000|4.29720000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:53|0.697544|89172599|103.25000000|3.93156521|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:42:01|0.049513|89172600|103.27000000|0.62087291|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:42:01|0.049513|89172601|103.28000000|0.00273742|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:42:01|0.328315|89172602|103.27000000|0.17820910|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:03|0.215082|89172603|103.30000000|0.54887633|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:06|0.329545|89172604|103.25000000|0.69565761|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:06|0.329545|89172605|103.24000000|1.04352049|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:08|0.898124|89172606|103.26000000|0.00696445|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:27|0.202399|89172607|103.39000000|1.56674935|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:31|0.631151|89172608|103.36000000|0.03861041|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:32|0.651181|89172609|103.36000000|0.48282566|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:32|0.651181|89172610|103.37000000|0.44367246|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:36|0.174444|89172611|103.37000000|0.19567054|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:37|0.419654|89172612|103.37000000|0.17822635|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:39|0.917274|89172613|103.34000000|0.29240000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:39|0.917274|89172614|103.34000000|0.67080000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:48|0.617036|89172615|103.34000000|0.00875648|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:49|0.506261|89172616|103.36000000|0.07997983|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:49|0.506261|89172617|103.37000000|0.05008434|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:51|0.61585|89172618|103.36000000|0.11770000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:52|0.72095|89172619|103.33000000|1.40000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:52|0.72095|89172620|103.32000000|0.44987966|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:52|0.731363|89172621|103.37000000|0.01657670|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:59|0.168808|89172622|103.38000000|0.69328560|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:59|0.168808|89172623|103.36000000|0.88001369|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:03|0.156605|89172624|103.37000000|0.00545053|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:26|0.909944|89172625|103.39000000|0.00704620|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:40|0.791889|89172626|103.40000000|1.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:43|0.005556|89172627|103.38000000|4.52842095|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:43|0.665442|89172628|103.42000000|0.03859921|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:44|0.73859|89172629|103.43000000|25.15233733|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:47|0.220267|89172630|103.40000000|0.22627455|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:58|0.207891|89172631|103.45000000|0.35608075|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:59|0.689001|89172632|103.46000000|0.19538674|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:02|0.771889|89172633|103.47000000|0.45736310|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:11|0.039415|89172634|103.40000000|1.02926643|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:14|0.500647|89172635|103.41000000|0.02022937|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:21|0.131343|89172636|103.41000000|0.10960000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:34|0.70136|89172637|103.45000000|0.46195866|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:43|0.919931|89172638|103.44000000|0.36566659|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:44|0.83406|89172639|103.43000000|0.36997105|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:45|0.501709|89172640|103.44000000|0.46195866|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:49|0.238597|89172641|103.41000000|0.04893613|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:52|0.111523|89172642|103.44000000|1.25001054|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:57|0.124238|89172643|103.43000000|0.02360737|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:57|0.124238|89172644|103.44000000|0.97639263|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:02|0.122754|89172645|103.44000000|0.12650000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:02|0.122754|89172646|103.45000000|0.02729557|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:02|0.122754|89172647|103.45000000|0.84620443|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:02|0.174699|89172648|103.44000000|0.05030000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:04|0.829683|89172649|103.39000000|0.15057624|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:04|0.829683|89172650|103.39000000|5.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:04|0.829683|89172651|103.38000000|0.00687065|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:04|0.829683|89172652|103.38000000|0.92361148|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:07|0.127859|89172653|103.43000000|0.08916587|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:07|0.127859|89172654|103.43000000|1.69554765|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:13|0.663727|89172655|103.46000000|14.01469800|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:13|0.663727|89172656|103.46000000|0.08232204|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.314411|89172657|103.52000000|0.17634175|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.791559|89172658|103.54000000|0.00430000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:26|0.759976|89172659|103.57000000|1.68586023|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:26|0.794167|89172660|103.56000000|10.13620000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:26|0.794391|89172661|103.56000000|0.00000355|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:28|0.803144|89172662|103.57000000|0.97070205|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:30|0.718024|89172663|103.53000000|2.89406081|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:32|0.957385|89172664|103.57000000|1.47788905|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:36|0.511268|89172665|103.61000000|0.45700959|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:39|0.203343|89172666|103.62000000|0.96141020|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:40|0.149529|89172667|103.62000000|2.14551638|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:43|0.149993|89172668|103.63000000|0.60902448|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:43|0.456059|89172669|103.65000000|0.22584509|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:43|0.685541|89172670|103.65000000|0.20774814|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:46|0.321913|89172671|103.63000000|3.23258226|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:55|0.862662|89172672|103.59000000|5.00586432|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:55|0.862662|89172673|103.59000000|0.37679103|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:57|0.084733|89172674|103.61000000|1.84639197|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:04|0.369441|89172675|103.60000000|0.03789456|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:11|0.613425|89172676|103.60000000|1.02630057|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:22|0.075095|89172677|103.59000000|0.03788474|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:25|0.905588|89172678|103.61000000|0.01930501|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:28|0.683299|89172679|103.61000000|0.46115594|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:32|0.860234|89172680|103.60000000|4.80125336|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:32|0.912612|89172681|103.60000000|1.35769031|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:34|0.835937|89172682|103.61000000|0.39950929|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:41|0.367834|89172683|103.61000000|0.31707473|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:42|0.47053|89172684|103.56000000|0.10816073|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:52|0.930023|89172685|103.60000000|0.21406699|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:07|0.221819|89172686|103.62000000|0.15852418|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:09|0.673958|89172687|103.63000000|0.04253556|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:17|0.722115|89172688|103.62000000|0.24066450|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:20|0.858035|89172689|103.62000000|2.76999640|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:25|0.361982|89172690|103.62000000|0.14188324|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:30|0.952823|89172691|103.59000000|0.02394053|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:39|0.079992|89172692|103.62000000|0.77270000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:40|0.676772|89172693|103.61000000|0.06047353|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:40|0.676772|89172694|103.60000000|0.57983924|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:47|0.59401|89172695|103.64000000|0.45643629|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:49|0.440889|89172696|103.62000000|0.01680299|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:57|0.802542|89172697|103.64000000|1.41154692|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:11|0.363645|89172698|103.70000000|2.36351350|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:11|0.386151|89172699|103.70000000|3.13794421|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:15|0.276508|89172700|103.67000000|8.94686272|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:15|0.276508|89172701|103.67000000|0.13689105|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:15|0.514772|89172702|103.66000000|0.13910906|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:15|0.514772|89172703|103.66000000|0.13202190|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:15|0.794202|89172704|103.65000000|0.26028573|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:16|0.048829|89172705|103.65000000|0.26760000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:16|0.460215|89172706|103.62000000|4.82858522|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:21|0.486902|89172707|103.68000000|0.92276586|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:44|0.296499|89172708|103.61000000|6.96830000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:44|0.999727|89172709|103.65000000|0.62888761|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:48|0.044843|89172710|103.65000000|0.03850980|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:49|0.880848|89172711|103.63000000|1.20076299|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:06|0.670862|89172712|103.64000000|0.27572141|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:06|0.842767|89172713|103.64000000|0.33533609|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:06|0.842767|89172714|103.66000000|0.08969827|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:08|0.346375|89172715|103.65000000|0.30857677|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:08|0.346375|89172716|103.66000000|0.51794941|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:08|0.346375|89172717|103.67000000|0.17347382|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:13|0.336617|89172718|103.64000000|1.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:15|0.838835|89172719|103.62000000|1.84521411|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:17|0.844186|89172720|103.59000000|1.29584035|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:18|0.34596|89172721|103.62000000|0.11659661|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:18|0.34596|89172722|103.62000000|0.87840964|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:18|0.752313|89172723|103.59000000|13.70415965|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:18|0.752313|89172724|103.59000000|0.00587685|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:18|0.756111|89172725|103.58000000|37.62732188|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:18|0.760021|89172726|103.57000000|32.53939196|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:20|0.150393|89172727|103.59000000|3.00120000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:27|0.88375|89172728|103.54000000|1.17177862|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:27|0.88375|89172729|103.54000000|1.58032386|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:27|0.88375|89172730|103.53000000|0.10618786|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:27|0.88375|89172731|103.52000000|9.89687022|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:37|0.7508|89172732|103.49000000|0.51794942|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:37|0.7508|89172733|103.49000000|0.90685058|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:40|0.758791|89172734|103.55000000|0.08664992|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:42|0.940458|89172735|103.52000000|0.00692278|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:44|0.049912|89172736|103.56000000|0.22596851|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:50|0.304565|89172737|103.53000000|5.71176552|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:57|0.187728|89172738|103.50000000|15.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:57|0.187728|89172739|103.50000000|5.79815232|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:57|0.344266|89172740|103.48000000|0.78670510|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:57|0.344266|89172741|103.47000000|0.10625966|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:50:00|0.542673|89172742|103.45000000|10.17100000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:13|0.915917|89172743|103.56000000|0.85920000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:16|0.694053|89172744|103.59000000|0.84640000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:16|0.894257|89172745|103.58000000|0.90086036|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:16|0.90782|89172746|103.57000000|2.44364678|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:22|0.560001|89172747|103.58000000|0.19323672|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:29|0.382386|89172748|103.54000000|0.86855819|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:32|0.010623|89172749|103.52000000|0.12977984|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:44|0.716552|89172750|103.48000000|15.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:44|0.716552|89172751|103.48000000|0.23356171|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:50|0.526353|89172752|103.44000000|0.10620000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:52|0.658899|89172753|103.41000000|15.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:01|0.087155|89172754|103.45000000|0.40823156|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:01|0.087155|89172755|103.46000000|4.21535766|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:01|0.656129|89172756|103.45000000|0.49470000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:02|0.271669|89172757|103.45000000|0.49312124|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:14|0.793696|89172758|103.41000000|0.20000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:14|0.825764|89172759|103.41000000|0.14188576|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:18|0.273996|89172760|103.43000000|0.79520000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:18|0.549372|89172761|103.44000000|0.12993221|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:28|0.483689|89172762|103.41000000|0.54619173|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:29|0.769324|89172763|103.45000000|0.09275446|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:30|0.119623|89172764|103.45000000|0.06154267|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:30|0.119623|89172765|103.45000000|0.09910200|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:30|0.119623|89172766|103.45000000|0.42147808|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:41|0.27292|89172767|103.43000000|0.65180000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:41|0.569687|89172768|103.43000000|0.19942827|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:49|0.142705|89172769|103.38000000|0.09275446|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:54|0.413889|89172770|103.42000000|0.04976769|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:54|0.413889|89172771|103.43000000|0.02588724|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:54|0.413889|89172772|103.43000000|0.02588725|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:54|0.413889|89172773|103.43000000|0.11289739|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:02|0.448446|89172774|103.44000000|0.04962034|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:02|0.448446|89172775|103.45000000|0.87555460|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:10|0.501961|89172776|103.43000000|0.00682539|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:12|0.55679|89172777|103.45000000|0.92508549|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:14|0.024395|89172778|103.45000000|1.89547332|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:18|0.165776|89172779|103.45000000|0.00961841|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:20|0.011979|89172780|103.45000000|0.44735241|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:21|0.583147|89172781|103.42000000|0.49005617|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:21|0.720165|89172782|103.42000000|3.31700608|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:21|0.865684|89172783|103.42000000|0.26941176|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:22|0.447189|89172784|103.43000000|0.07703258|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:26|0.994809|89172785|103.42000000|0.07021567|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:26|0.994809|89172786|103.43000000|0.00157209|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:26|0.994809|89172787|103.43000000|0.15434115|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:29|0.207951|89172788|103.39000000|0.25251509|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:29|0.207951|89172789|103.39000000|0.69912140|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:31|0.961296|89172790|103.42000000|0.69262196|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:34|0.067087|89172791|103.42000000|0.46178003|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:36|0.425949|89172792|103.40000000|0.09149764|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.099619|89172793|103.36000000|10.07974975|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.109698|89172794|103.35000000|14.38388970|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.121868|89172795|103.35000000|5.76937351|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.121868|89172796|103.35000000|0.72820781|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.121868|89172797|103.35000000|19.27355438|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.133514|89172798|103.35000000|38.36887285|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.151782|89172799|103.35000000|3.87836608|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.161023|89172800|103.35000000|11.04165078|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.177455|89172801|103.35000000|5.23867540|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:38|0.4828|89172802|103.35000000|0.70680000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:39|0.166513|89172803|103.36000000|2.11837327|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:39|0.166513|89172804|103.35000000|0.64637347|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:39|0.166513|89172805|103.34000000|8.55945674|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:39|0.563494|89172806|103.35000000|0.02213905|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:40|0.03333|89172807|103.38000000|0.85513419|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:40|0.03333|89172808|103.39000000|0.06902318|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:41|0.648294|89172809|103.38000000|0.59830000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:42|0.449203|89172810|103.39000000|0.46191398|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:43|0.528785|89172811|103.39000000|0.00965762|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:44|0.005876|89172812|103.39000000|11.65270000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:44|0.008607|89172813|103.39000000|0.00008556|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:46|0.701363|89172814|103.41000000|5.84318272|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:46|0.719884|89172815|103.42000000|19.67945602|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:49|0.940018|89172816|103.44000000|2.37026283|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:50|0.539312|89172817|103.39000000|0.77590466|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:50|0.539312|89172818|103.39000000|7.92759040|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:50|0.539312|89172819|103.39000000|55.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:50|0.539312|89172820|103.38000000|55.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:50|0.539312|89172821|103.38000000|5.59860000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:50|0.539312|89172822|103.38000000|1.40000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:50|0.539312|89172823|103.38000000|5.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:50|0.539312|89172824|103.37000000|0.72061297|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:50|0.539312|89172825|103.37000000|7.74915734|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:50|0.539312|89172826|103.37000000|11.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:50|0.539312|89172827|103.37000000|14.30000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:50|0.539329|89172828|103.36000000|10.08211922|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:50|0.539329|89172829|103.36000000|11.80000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:50|0.539329|89172830|103.36000000|24.17102490|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:51|0.92659|89172831|103.40000000|0.54855786|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:52|0.226521|89172832|103.36000000|5.59860000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:52|0.226521|89172833|103.36000000|0.94501529|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:57|0.930833|89172834|103.42000000|5.30576768|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:10|0.238634|89172835|103.47000000|0.95236826|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:10|0.950345|89172836|103.45000000|0.09670245|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:12|0.024222|89172837|103.47000000|0.73987303|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:13|0.969017|89172838|103.45000000|5.46111685|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:19|0.213604|89172839|103.44000000|0.97912638|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:19|0.213604|89172840|103.45000000|0.97889348|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:23|0.348516|89172841|103.43000000|0.46169078|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:23|0.991468|89172842|103.43000000|0.07505799|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:23|0.991468|89172843|103.44000000|0.10296163|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:26|0.503441|89172844|103.45000000|0.27026053|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:27|0.717892|89172845|103.41000000|1.93589625|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:50|0.871433|89172846|103.42000000|0.27026053|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:56|0.030373|89172847|103.44000000|0.14441759|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:58|0.659313|89172848|103.44000000|0.11903985|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:58|0.659313|89172849|103.45000000|0.21051581|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:02|0.921069|89172850|103.46000000|5.54965755|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:13|0.596068|89172851|103.43000000|3.84066424|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:14|0.507271|89172852|103.41000000|15.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:14|0.601087|89172853|103.40000000|1.40000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:21|0.528799|89172854|103.46000000|6.80457126|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:23|0.447881|89172855|103.51000000|39.48521092|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:23|0.447881|89172856|103.51000000|36.61836930|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:25|0.594514|89172857|103.53000000|1.45167844|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:31|0.16113|89172858|103.52000000|9.93604928|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:31|0.251155|89172859|103.50000000|22.86807505|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:31|0.251873|89172860|103.50000000|1.27019316|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:31|0.251873|89172861|103.50000000|0.14609216|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:31|0.251873|89172862|103.47000000|14.70000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:31|0.384255|89172863|103.51000000|0.60830152|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:31|0.384255|89172864|103.51000000|14.71462784|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:31|0.812069|89172865|103.48000000|0.90249666|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:31|0.812069|89172866|103.47000000|7.95238717|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:32|0.857382|89172867|103.52000000|5.59860000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:32|0.976492|89172868|103.53000000|0.60830152|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:32|0.997862|89172869|103.49000000|54.50062679|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:38|0.467823|89172870|103.56000000|1.84830147|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:44|0.70822|89172871|103.48000000|6.35707708|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:44|0.708513|89172872|103.48000000|1.38347268|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:44|0.708513|89172873|103.48000000|3.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:44|0.844611|89172874|103.47000000|10.20318095|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:44|0.844611|89172875|103.47000000|3.53886720|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:44|0.844611|89172876|103.46000000|1.40000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:44|0.844611|89172877|103.45000000|11.18289271|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:44|0.844611|89172878|103.45000000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:44|0.844611|89172879|103.45000000|5.59860000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:44|0.844611|89172880|103.45000000|19.32447200|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:44|0.844611|89172881|103.44000000|0.73250254|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:44|0.844611|89172882|103.44000000|14.50000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:44|0.844611|89172883|103.43000000|4.93134742|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:44|0.844611|89172884|103.43000000|10.63717398|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:46|0.198644|89172885|103.49000000|0.21632229|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.984879|89172886|103.49000000|1.40000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.984879|89172887|103.49000000|3.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:48|0.00021|89172888|103.48000000|6.40633728|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:48|0.00021|89172889|103.48000000|14.99996272|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:48|0.009907|89172890|103.47000000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:48|0.041584|89172891|103.46000000|1.93070000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:48|0.051614|89172892|103.45000000|18.22540000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:48|0.99634|89172893|103.42000000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:49|0.955631|89172894|103.45000000|0.71482385|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:54|0.888338|89172895|103.45000000|10.25030326|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:54|0.953065|89172896|103.45000000|0.20918986|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:55|0.202649|89172897|103.42000000|5.34210000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:56|0.936385|89172898|103.43000000|7.36458428|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:57|0.059515|89172899|103.43000000|0.30455767|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:57|0.902218|89172900|103.43000000|1.91100000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:58|0.08644|89172901|103.43000000|1.91100000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:58|0.903908|89172902|103.42000000|0.00001596|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:00|0.397567|89172903|103.41000000|1.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:04|0.475294|89172904|103.35000000|10.27560000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:04|0.518065|89172905|103.35000000|0.00007569|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:04|0.913017|89172906|103.33000000|15.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:06|0.381182|89172907|103.33000000|5.59860000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:06|0.381182|89172908|103.34000000|2.45005544|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:07|0.465131|89172909|103.34000000|0.16932879|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:08|0.963264|89172910|103.29000000|42.10356447|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:10|0.219827|89172911|103.29000000|1.15857941|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:10|0.219827|89172912|103.28000000|1.17860690|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:10|0.219827|89172913|103.28000000|7.06952106|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:10|0.220095|89172914|103.28000000|1.15857942|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.258097|89172915|103.25000000|2.03647605|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.325947|89172916|103.24000000|0.58388005|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.376183|89172917|103.25000000|55.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:13|0.054212|89172918|103.24000000|6.29844480|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:13|0.101268|89172919|103.25000000|4.38630000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:15|0.257012|89172920|103.23000000|0.50035042|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:16|0.499165|89172921|103.23000000|1.01834945|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:19|0.625401|89172922|103.21000000|6.08817599|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:20|0.088602|89172923|103.21000000|0.54937539|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:21|0.530951|89172924|103.18000000|8.50648704|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:41|0.489728|89172925|103.19000000|0.27091496|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:42|0.171569|89172926|103.20000000|1.42739917|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:47|0.510447|89172927|103.18000000|0.08688868|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:47|0.643676|89172928|103.15000000|0.74520000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:47|0.916044|89172929|103.12000000|35.35980283|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:47|0.916044|89172930|103.12000000|1.40000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:47|0.916044|89172931|103.12000000|3.21259042|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:47|0.916044|89172932|103.11000000|24.83151669|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:48|0.745753|89172933|103.13000000|1.04638201|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:48|0.791723|89172934|103.13000000|0.61830000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:49|0.107802|89172935|103.16000000|0.26737776|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:49|0.290738|89172936|103.13000000|0.39900000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:52|0.787755|89172937|103.18000000|0.69320267|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:53|0.957698|89172938|103.18000000|1.18727313|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:53|0.957698|89172939|103.17000000|1.38767881|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:53|0.957698|89172940|103.17000000|0.03026230|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:56:01|0.613113|89172941|103.19000000|0.36644604|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:03|0.756585|89172942|103.15000000|0.27091496|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:06|0.230401|89172943|103.14000000|0.09135242|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:06|0.715537|89172944|103.17000000|0.26745551|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:11|0.083513|89172945|103.15000000|1.45245000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.612214|89172946|103.17000000|0.66185695|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.612214|89172947|103.18000000|1.24351974|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.612214|89172948|103.18000000|1.24633598|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.612214|89172949|103.18000000|1.52548914|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.909405|89172950|103.16000000|1.32250611|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.914678|89172951|103.15000000|0.61050191|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.914678|89172952|103.15000000|5.34212237|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.926104|89172953|103.14000000|5.25036054|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.926104|89172954|103.14000000|9.95262667|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.977316|89172955|103.16000000|0.61778780|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.977316|89172956|103.14000000|0.30525095|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.977316|89172957|103.14000000|1.40000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.994964|89172958|103.13000000|0.10660981|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.994964|89172959|103.13000000|23.37848632|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.016682|89172960|103.13000000|0.84672750|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.076779|89172961|103.11000000|4.10550000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.109801|89172962|103.12000000|1.40000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.109801|89172963|103.11000000|30.05168016|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.109801|89172964|103.11000000|35.23881984|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.163571|89172965|103.11000000|1.40016355|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:14|0.661895|89172966|103.09000000|12.39918336|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:16|0.55663|89172967|103.09000000|0.08412643|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:21|0.5116|89172968|103.07000000|0.10660000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:26|0.411042|89172969|103.08000000|1.15703003|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:29|0.456567|89172970|103.10000000|1.03921818|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:29|0.561228|89172971|103.09000000|0.34340000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:32|0.620284|89172972|103.08000000|0.70480000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:38|0.097777|89172973|103.08000000|0.42285673|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:38|0.097777|89172974|103.08000000|0.00704327|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:39|0.962272|89172975|103.13000000|0.05975971|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:39|0.962272|89172976|103.14000000|0.06110816|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:44|0.31249|89172977|103.10000000|0.77041966|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:44|0.31249|89172978|103.09000000|0.78349771|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:44|0.31249|89172979|103.08000000|0.38774996|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:44|0.31249|89172980|103.08000000|3.85270187|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:45|0.489579|89172981|103.10000000|0.50200062|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:47|0.377609|89172982|103.10000000|0.40475054|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:48|0.547814|89172983|103.09000000|0.91342966|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:48|0.730399|89172984|103.10000000|0.00054884|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:48|0.730399|89172985|103.10000000|1.19939884|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:48|0.740613|89172986|103.13000000|2.32029570|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:48|0.795832|89172987|103.12000000|0.00849053|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:49|0.037065|89172988|103.12000000|0.24139657|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:00|0.908251|89172989|103.13000000|34.14474780|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:00|0.984326|89172990|103.14000000|12.03850884|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.957126|89172991|103.13000000|0.70484350|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.957126|89172992|103.13000000|5.20451870|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.561813|89172993|103.19000000|0.55004736|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:06|0.613749|89172994|103.19000000|0.03699745|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:07|0.190348|89172995|103.19000000|3.02976305|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:13|0.756104|89172996|103.17000000|0.48222587|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:18|0.704461|89172997|103.10000000|26.07087995|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:18|0.708836|89172998|103.10000000|0.40000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:18|0.731022|89172999|103.10000000|6.16487984|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:20|0.001297|89173000|103.11000000|1.90920000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:20|0.001297|89173001|103.11000000|0.78636381|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:20|0.001297|89173002|103.11000000|1.90920000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:20|0.001297|89173003|103.11000000|0.75673619|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:21|0.820793|89173004|103.11000000|0.00006381|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:31|0.300448|89173005|103.16000000|0.59782475|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:38|0.735178|89173006|103.19000000|2.31773985|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:40|0.52252|89173007|103.18000000|0.08133019|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:40|0.989397|89173008|103.16000000|0.29028981|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:44|0.700603|89173009|103.17000000|0.58069040|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:44|0.700603|89173010|103.17000000|5.50383168|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:44|0.700603|89173011|103.16000000|3.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:44|0.700603|89173012|103.16000000|0.08482129|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:49|0.623953|89173013|103.24000000|0.02815217|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:55|0.514344|89173014|103.24000000|0.22672064|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:55|0.750791|89173015|103.24000000|0.31818048|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:06|0.681363|89173016|103.25000000|0.59825053|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:10|0.673164|89173017|103.23000000|0.50320000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:12|0.175104|89173018|103.22000000|0.62970257|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:12|0.175104|89173019|103.23000000|1.22395398|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:12|0.262983|89173020|103.22000000|0.87149290|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:12|0.262983|89173021|103.23000000|0.11998111|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:13|0.351099|89173022|103.17000000|3.44273358|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:14|0.223178|89173023|103.19000000|0.31814966|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:20|0.026176|89173024|103.22000000|0.69395706|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:20|0.707785|89173025|103.23000000|0.46267452|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:21|0.559056|89173026|103.21000000|0.13629706|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:24|0.130793|89173027|103.23000000|0.46267452|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:26|0.673396|89173028|103.24000000|5.00000000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:32|0.838766|89173029|103.20000000|1.20365050|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:37|0.316246|89173030|103.22000000|0.86860000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:37|0.316246|89173031|103.22000000|0.15078900|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:37|0.967917|89173032|103.22000000|0.11094388|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:50|0.559932|89173033|103.20000000|0.32613657|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:52|0.416834|89173034|103.17000000|18.25410000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:52|0.470504|89173035|103.17000000|15.23100000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:08|0.883214|89173036|103.21000000|1.03605749|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:09|0.782143|89173037|103.22000000|0.63322214|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:09|0.782143|89173038|103.22000000|0.62476218|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:09|0.782143|89173039|103.23000000|0.33508749|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:11|0.651981|89173040|103.24000000|0.53850000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:12|0.541866|89173041|103.24000000|1.93500000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:13|0.564162|89173042|103.27000000|0.17670982|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:14|0.130774|89173043|103.26000000|0.02493827|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:20|0.519521|89173044|103.24000000|0.06725575|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:29|0.088741|89173045|103.24000000|1.93500000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:29|0.178123|89173046|103.24000000|1.93500000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:29|0.333861|89173047|103.25000000|1.93500000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:31|0.16996|89173048|103.28000000|0.66179052|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:31|0.16996|89173049|103.28000000|10.12060948|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:31|0.221487|89173050|103.28000000|0.00006602|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:33|0.626121|89173051|103.30000000|0.33714272|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:38|0.090882|89173052|103.35000000|0.03864781|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:41|0.790924|89173053|103.36000000|0.51060430|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:42|0.084735|89173054|103.35000000|0.83617322|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:45|0.985457|89173055|103.35000000|0.01213327|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:55|0.262547|89173056|103.32000000|1.04983075|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:57|0.573763|89173057|103.35000000|0.08589943|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:57|0.678435|89173058|103.31000000|0.69272520|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.037119|89173059|103.30000000|7.96920000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.72685|89173060|103.28000000|4.60116768|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.72685|89173061|103.28000000|0.03693232|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:04|0.36206|89173062|103.33000000|8.05518464|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:09|0.225127|89173063|103.30000000|7.76950000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:09|0.507991|89173064|103.29000000|0.21140000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:10|0.214997|89173065|103.31000000|0.87443758|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:14|0.702766|89173066|103.32000000|0.10123887|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.042032|89173067|103.29000000|0.55984791|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.042032|89173068|103.29000000|0.01555209|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.101907|89173069|103.27000000|9.72918805|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:16|0.026614|89173070|103.28000000|0.46236105|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:17|0.905515|89173071|103.29000000|0.13010827|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:21|0.877069|89173072|103.31000000|1.15763412|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:21|0.877069|89173073|103.32000000|1.20588998|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:21|0.877069|89173074|103.32000000|2.17401633|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:23|0.352916|89173075|103.31000000|0.31477127|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:24|0.305952|89173076|103.27000000|1.40231565|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:25|0.62695|89173077|103.30000000|0.05787940|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:27|0.371359|89173078|103.26000000|0.15507012|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:28|0.489157|89173079|103.29000000|0.05330350|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:28|0.855498|89173080|103.29000000|0.19767368|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:28|0.987427|89173081|103.27000000|0.32348867|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:28|0.987427|89173082|103.26000000|0.50622069|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:28|0.987427|89173083|103.26000000|0.07026171|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:31|0.682277|89173084|103.24000000|1.01451137|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:33|0.377329|89173085|103.16000000|0.53880839|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:33|0.377329|89173086|103.16000000|2.04612105|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:33|0.377329|89173087|103.16000000|5.03612272|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:48|0.240501|89173088|103.26000000|1.78635448|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:48|0.240681|89173089|103.27000000|0.40000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:48|0.28008|89173090|103.29000000|9.50000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:50|0.724222|89173091|103.33000000|2.77887594|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:52|0.439543|89173092|103.31000000|0.26722241|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.029109|89173093|103.30000000|0.70980071|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.029109|89173094|103.30000000|0.01379929|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.047541|89173095|103.29000000|0.64018005|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.047541|89173096|103.27000000|1.40000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.090125|89173097|103.26000000|0.53030000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.107514|89173098|103.26000000|0.00007696|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.121447|89173099|103.24000000|33.84919804|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.121447|89173100|103.24000000|28.58831848|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.155988|89173101|103.24000000|5.33447706|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.155988|89173102|103.24000000|10.02121003|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.190315|89173103|103.24000000|26.34603126|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.190315|89173104|103.24000000|5.79897729|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.226596|89173105|103.24000000|5.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.243206|89173106|103.23000000|6.89300143|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.277913|89173107|103.23000000|0.03610000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.582935|89173108|103.22000000|12.27824575|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.583277|89173109|103.22000000|11.92690457|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:59|0.434619|89173110|103.19000000|0.04027296|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:01|0.436439|89173111|103.24000000|3.77068125|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:03|0.045482|89173112|103.23000000|0.38555647|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:03|0.292117|89173113|103.23000000|0.47341587|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:03|0.292117|89173114|103.23000000|0.17308413|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:03|0.3352|89173115|103.23000000|0.61798107|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:19|0.360906|89173116|103.31000000|0.61030941|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:19|0.360906|89173117|103.32000000|0.31536957|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:22|0.754964|89173118|103.30000000|1.99343535|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:27|0.213167|89173119|103.30000000|0.22429129|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:28|0.514196|89173120|103.29000000|0.11343696|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:31|0.772761|89173121|103.27000000|0.06112197|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:32|0.812612|89173122|103.31000000|0.60268054|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:32|0.812612|89173123|103.32000000|0.30834112|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:34|0.119637|89173124|103.29000000|0.75913675|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:37|0.495579|89173125|103.27000000|3.10981560|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:37|0.495579|89173126|103.26000000|4.09247391|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:40|0.268659|89173127|103.28000000|1.99930000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:40|0.932068|89173128|103.27000000|0.46245058|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.776157|89173129|103.23000000|15.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.804099|89173130|103.22000000|36.95341033|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.804099|89173131|103.22000000|18.32975021|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.815693|89173132|103.22000000|6.17657255|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.847634|89173133|103.21000000|8.19788361|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.849864|89173134|103.21000000|29.02740000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.849864|89173135|103.21000000|0.72001853|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.953702|89173136|103.19000000|36.12113148|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.953702|89173137|103.19000000|0.90163584|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.991761|89173138|103.19000000|1.94043365|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.069477|89173139|103.19000000|10.11210000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.085976|89173140|103.19000000|11.25792986|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.085976|89173141|103.15000000|61.78987014|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.127065|89173142|103.15000000|4.93490000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.448834|89173143|103.21000000|0.84650000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:45|0.454055|89173144|103.18000000|0.45785009|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:46|0.618382|89173145|103.14000000|1.93500000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:46|0.618382|89173146|103.14000000|0.69416908|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:48|0.239355|89173147|103.14000000|6.42670000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.956114|89173148|103.14000000|4.54020000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:03|0.677759|89173149|103.16000000|0.12382849|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:03|0.677759|89173150|103.17000000|0.03731514|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:07|0.685626|89173151|103.18000000|0.58983854|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:07|0.685626|89173152|103.20000000|3.52686941|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:10|0.279393|89173153|103.11000000|1.38862421|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:10|0.279393|89173154|103.11000000|2.84211402|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:10|0.414076|89173155|103.09000000|0.50617186|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:10|0.414076|89173156|103.08000000|0.48632540|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:10|0.414076|89173157|103.08000000|6.37430274|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:10|0.501303|89173158|103.07000000|4.06304256|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:10|0.732316|89173159|103.09000000|6.14577106|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:10|0.964194|89173160|103.12000000|55.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:10|0.964194|89173161|103.12000000|0.65032810|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:10|0.980279|89173162|103.15000000|0.65022504|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:10|0.992354|89173163|103.14000000|3.57917920|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:11|0.009331|89173164|103.14000000|0.71216626|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:11|0.431148|89173165|103.10000000|10.12116199|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:12|0.03268|89173166|103.10000000|1.19757256|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:16|0.730532|89173167|103.15000000|0.24194748|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:21|0.031744|89173168|103.18000000|0.53511648|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:21|0.031744|89173169|103.19000000|1.38379173|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:27|0.466937|89173170|103.11000000|1.13870513|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:30|0.156889|89173171|103.11000000|1.93428904|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:33|0.589056|89173172|103.13000000|0.13029743|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:34|0.258545|89173173|103.13000000|0.38560000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:36|0.023397|89173174|103.14000000|3.72531296|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:36|0.023397|89173175|103.14000000|0.87376077|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:36|0.023397|89173176|103.14000000|10.30000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:36|0.023397|89173177|103.14000000|14.16483385|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:38|0.795503|89173178|103.17000000|0.45847138|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:39|0.159906|89173179|103.17000000|1.36042862|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:40|0.418059|89173180|103.20000000|34.90011354|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:43|0.107482|89173181|103.20000000|1.93500000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:43|0.107482|89173182|103.20000000|1.93500000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:44|0.358629|89173183|103.21000000|0.71653910|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:44|0.358629|89173184|103.22000000|19.38356300|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:44|0.435431|89173185|103.23000000|36.81868423|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:44|0.435431|89173186|103.23000000|39.72474486|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:44|0.435431|89173187|103.23000000|35.09392348|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:46|0.791826|89173188|103.30000000|0.92739743|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:49|0.183631|89173189|103.31000000|0.61837639|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:49|0.183631|89173190|103.31000000|0.11453072|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:54|0.253417|89173191|103.32000000|0.02078226|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:55|0.563458|89173192|103.32000000|7.78731374|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:58|0.614809|89173193|103.35000000|0.87376077|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:58|0.614809|89173194|103.32000000|0.13506372|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:59|0.762797|89173195|103.37000000|0.93310000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:59|0.762797|89173196|103.37000000|0.93310000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:05|0.605951|89173197|103.41000000|0.79811143|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:05|0.605951|89173198|103.40000000|0.81329048|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:05|0.605951|89173199|103.40000000|8.61111872|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:05|0.605951|89173200|103.39000000|0.76743620|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:05|0.605951|89173201|103.39000000|3.74997568|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:05|0.605951|89173202|103.38000000|1.47881137|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:10|0.038702|89173203|103.40000000|0.46200755|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:10|0.038702|89173204|103.41000000|0.46361490|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:12|0.650174|89173205|103.35000000|0.99234289|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:18|0.247176|89173206|103.42000000|0.08669542|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:18|0.733008|89173207|103.42000000|0.09497517|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:20|0.150315|89173208|103.40000000|0.67331798|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:20|0.18709|89173209|103.41000000|1.93500000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:22|0.712248|89173210|103.44000000|1.93500000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:22|0.712248|89173211|103.44000000|0.29222249|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:22|0.737258|89173212|103.44000000|1.63847751|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:22|0.737258|89173213|103.44000000|1.93062249|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:22|0.73758|89173214|103.44000000|0.00007751|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:27|0.94462|89173215|103.45000000|0.67330000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:28|0.005949|89173216|103.45000000|0.00001798|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:28|0.37956|89173217|103.45000000|0.00572254|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.088254|89173218|103.45000000|0.54233836|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.088254|89173219|103.45000000|0.54390974|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:32|0.258665|89173220|103.50000000|0.02849829|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:32|0.99072|89173221|103.50000000|0.59059014|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:32|0.99072|89173222|103.51000000|1.46155855|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:36|0.089994|89173223|103.50000000|0.22661324|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:36|0.089994|89173224|103.51000000|0.59204115|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:40|0.997323|89173225|103.51000000|0.47705544|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:40|0.997323|89173226|103.52000000|3.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:40|0.997323|89173227|103.52000000|0.49693275|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:40|0.997323|89173228|103.52000000|0.75232468|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:40|0.997323|89173229|103.52000000|0.95670091|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:51|0.486961|89173230|103.48000000|1.93070000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:53|0.348624|89173231|103.50000000|2.15000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:53|0.348624|89173232|103.50000000|1.40000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:54|0.264099|89173233|103.53000000|14.21132209|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:57|0.673913|89173234|103.52000000|1.82230000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:59|0.692183|89173235|103.49000000|0.27543726|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:04:00|0.578928|89173236|103.49000000|0.09478493|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:02|0.902884|89173237|103.53000000|1.93070000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:04|0.758338|89173238|103.54000000|0.59766684|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:04|0.758338|89173239|103.55000000|19.92124970|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:04|0.758338|89173240|103.55000000|22.83162983|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:04|0.772123|89173241|103.55000000|1.32589886|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:04|0.893918|89173242|103.55000000|1.01083454|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:06|0.236092|89173243|103.57000000|0.44147305|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:10|0.653971|89173244|103.54000000|0.61750000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:10|0.736995|89173245|103.54000000|15.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:11|0.099774|89173246|103.49000000|0.78582552|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:12|0.288477|89173247|103.48000000|5.18444928|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:12|0.288477|89173248|103.47000000|15.10057070|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:12|0.882315|89173249|103.52000000|0.03854328|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:14|0.44944|89173250|103.49000000|0.73827889|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:14|0.44944|89173251|103.50000000|0.22740990|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.738792|89173252|103.46000000|0.81819775|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.738792|89173253|103.46000000|7.50450240|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.747176|89173254|103.45000000|8.49038400|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.747176|89173255|103.45000000|5.34776584|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.75897|89173256|103.46000000|0.49522288|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.75897|89173257|103.44000000|0.58545186|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.75897|89173258|103.44000000|2.33516357|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.75897|89173259|103.44000000|0.72117206|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.75897|89173260|103.44000000|1.56766096|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.772755|89173261|103.44000000|6.13388003|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.796885|89173262|103.44000000|5.18733286|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.811647|89173263|103.43000000|33.47316773|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.830708|89173264|103.43000000|5.55962415|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.830708|89173265|103.43000000|34.42118047|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.830708|89173266|103.43000000|34.10924965|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.830708|89173267|103.43000000|0.58545186|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.865021|89173268|103.41000000|0.66781372|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.865021|89173269|103.41000000|24.15816789|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.865021|89173270|103.40000000|6.71356557|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.270437|89173271|103.42000000|55.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.270437|89173272|103.42000000|0.72856301|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.604697|89173273|103.39000000|4.80066665|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.650314|89173274|103.40000000|0.54797497|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:22|0.092533|89173275|103.37000000|0.74452464|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:22|0.092533|89173276|103.38000000|0.17904285|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:27|0.363835|89173277|103.32000000|3.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:27|0.363835|89173278|103.32000000|0.58296029|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:27|0.363835|89173279|103.32000000|0.47328087|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:27|0.363835|89173280|103.31000000|5.48951575|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:31|0.106894|89173281|103.39000000|1.06789841|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:31|0.160716|89173282|103.39000000|0.62290000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:42|0.143213|89173283|103.50000000|0.22639136|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:43|0.735288|89173284|103.51000000|1.65843794|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:44|0.682812|89173285|103.50000000|1.89492364|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:50|0.087049|89173286|103.49000000|0.00504470|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:53|0.217966|89173287|103.52000000|37.68158149|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:58|0.761892|89173288|103.52000000|0.21135992|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:00|0.967378|89173289|103.52000000|0.88002088|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:01|0.191142|89173290|103.55000000|1.41570709|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:07|0.101255|89173291|103.55000000|0.97009224|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:07|0.146765|89173292|103.53000000|3.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:07|0.187292|89173293|103.52000000|0.30859154|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:07|0.187292|89173294|103.52000000|9.02083525|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:09|0.630021|89173295|103.53000000|0.49020880|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:10|0.282872|89173296|103.53000000|0.20006720|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:10|0.282872|89173297|103.54000000|11.16128764|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:11|0.72816|89173298|103.52000000|0.09478740|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:11|0.981601|89173299|103.48000000|0.20735308|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:15|0.022786|89173300|103.55000000|0.03230218|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:15|0.022786|89173301|103.55000000|0.33276438|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:15|0.6369|89173302|103.55000000|0.93784414|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:33|0.499882|89173303|103.51000000|1.02847109|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:33|0.659766|89173304|103.51000000|0.92308353|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:35|0.586579|89173305|103.53000000|0.36171425|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:35|0.661869|89173306|103.52000000|3.32874619|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:36|0.028529|89173307|103.52000000|0.40925618|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:47|0.361048|89173308|103.50000000|0.09472137|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:51|0.163883|89173309|103.49000000|0.90432175|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:53|0.717681|89173310|103.47000000|0.16499646|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:53|0.717681|89173311|103.47000000|0.66707506|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:54|0.642232|89173312|103.47000000|0.04880000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:54|0.719005|89173313|103.50000000|0.64380000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:54|0.950959|89173314|103.52000000|0.04996263|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:54|0.950959|89173315|103.52000000|5.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:54|0.963591|89173316|103.53000000|34.90330000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:55|0.388666|89173317|103.57000000|0.09528569|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:55|0.947557|89173318|103.57000000|0.26928161|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:58|0.515277|89173319|103.52000000|0.72310379|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:59|0.75133|89173320|103.52000000|0.41348812|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:03|0.253214|89173321|103.51000000|0.90432175|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:03|0.253214|89173322|103.52000000|0.10449826|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:11|0.254269|89173323|103.44000000|17.51580182|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:14|0.812294|89173324|103.43000000|0.45539985|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.765387|89173325|103.40000000|0.30883300|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.765387|89173326|103.38000000|6.63312768|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.795061|89173327|103.37000000|4.26335729|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.808689|89173328|103.36000000|5.45231386|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:16|0.249232|89173329|103.32000000|4.32544339|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:16|0.924104|89173330|103.31000000|0.29103494|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:16|0.924104|89173331|103.31000000|0.02231642|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:16|0.924104|89173332|103.31000000|6.29282560|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:16|0.924104|89173333|103.31000000|0.00502304|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.289196|89173334|103.34000000|0.90432175|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.289196|89173335|103.34000000|0.42998405|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.335409|89173336|103.34000000|8.65370000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.335645|89173337|103.34000000|0.00006187|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.746609|89173338|103.32000000|3.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:33|0.31471|89173339|103.29000000|3.24134265|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:41|0.149525|89173340|103.26000000|0.03809345|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:43|0.219235|89173341|103.23000000|7.20095552|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:02|0.726944|89173342|103.24000000|0.67782218|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:02|0.726944|89173343|103.25000000|0.34133770|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:07|0.060172|89173344|103.21000000|0.04405659|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:09|0.62762|89173345|103.21000000|0.31814966|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:10|0.982867|89173346|103.19000000|0.02417944|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:12|0.40459|89173347|103.20000000|0.90430000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:20|0.755064|89173348|103.15000000|0.71350000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:20|0.756622|89173349|103.15000000|0.00006119|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:20|0.756622|89173350|103.14000000|0.64731119|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:20|0.756622|89173351|103.14000000|2.14664339|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:20|0.805616|89173352|103.15000000|0.13470000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:20|0.826115|89173353|103.15000000|0.00005224|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:20|0.826115|89173354|103.15000000|0.13164776|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:23|0.127606|89173355|103.18000000|1.66936954|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:23|0.414185|89173356|103.18000000|0.02376157|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:24|0.798827|89173357|103.15000000|0.38572759|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:24|0.857603|89173358|103.15000000|0.36658811|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:37|0.476122|89173359|103.13000000|0.43589860|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:37|0.476122|89173360|103.14000000|0.54414428|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:37|0.476122|89173361|103.15000000|0.40548402|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:37|0.476122|89173362|103.15000000|0.02692707|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:37|0.476122|89173363|103.16000000|0.45715019|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:40|0.657397|89173364|103.10000000|3.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:40|0.657397|89173365|103.09000000|3.51075671|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:41|0.493117|89173366|103.09000000|0.32290000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:46|0.246615|89173367|103.12000000|0.41920000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:08:00|0.175559|89173368|103.13000000|0.03507168|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:03|0.850997|89173369|103.11000000|0.18107048|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:05|0.270265|89173370|103.07000000|0.54416604|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:05|0.270265|89173371|103.07000000|8.48088256|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:05|0.270265|89173372|103.06000000|11.18495140|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:29|0.913119|89173373|103.12000000|0.03870029|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:42|0.637845|89173374|103.12000000|0.31010000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:46|0.568543|89173375|103.16000000|0.20745357|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:47|0.440657|89173376|103.16000000|0.19790497|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:49|0.304473|89173377|103.10000000|0.14790000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:57|0.83346|89173378|103.11000000|0.92750671|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:02|0.611771|89173379|103.11000000|0.03084580|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:10|0.895676|89173380|103.06000000|0.90432175|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:10|0.895676|89173381|103.07000000|5.27679980|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:11|0.404202|89173382|103.07000000|0.31858168|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:11|0.572815|89173383|103.07000000|0.11955693|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:16|0.910687|89173384|103.05000000|3.00000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:16|0.910687|89173385|103.04000000|2.84698924|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:17|0.415014|89173386|103.10000000|6.07930000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:18|0.237432|89173387|103.10000000|0.07460274|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:19|0.277197|89173388|103.05000000|0.21676073|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:22|0.589218|89173389|103.07000000|0.68756102|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:22|0.589218|89173390|103.07000000|0.15593279|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:22|0.589218|89173391|103.06000000|0.33838641|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:22|0.589218|89173392|103.06000000|1.95000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:22|0.589218|89173393|103.05000000|4.46721789|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:22|0.589218|89173394|103.05000000|3.00000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:22|0.589218|89173395|103.05000000|1.22421431|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:22|0.645512|89173396|103.11000000|2.20889382|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:31|0.994316|89173397|103.09000000|0.03869702|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:35|0.110546|89173398|103.10000000|3.80419214|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:42|0.6897|89173399|103.06000000|0.46334766|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:45|0.623382|89173400|103.03000000|0.30584612|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:45|0.623382|89173401|103.02000000|3.00000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:45|0.623382|89173402|103.02000000|0.34173245|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:45|0.623382|89173403|103.02000000|1.28070389|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:49|0.578626|89173404|103.02000000|3.00000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:49|0.578626|89173405|103.02000000|2.92780416|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:49|0.578626|89173406|103.01000000|2.90274051|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:50|0.067136|89173407|103.05000000|1.03364282|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:50|0.067136|89173408|103.05000000|0.00914382|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:50|0.067136|89173409|103.06000000|1.04994239|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:50|0.067136|89173410|103.06000000|1.61991350|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:52|0.863812|89173411|103.07000000|0.93636628|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:53|0.441079|89173412|103.04000000|0.01704269|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:55|0.646547|89173413|103.08000000|0.44421788|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:57|0.119844|89173414|103.03000000|0.62600136|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:57|0.119844|89173415|103.02000000|3.00000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:57|0.119844|89173416|103.02000000|3.99218926|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:10:00|0.562878|89173417|103.06000000|0.39586700|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.128929|89173418|103.01000000|12.09725949|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.128929|89173419|103.01000000|35.55364964|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.178377|89173420|103.00000000|4.09946738|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.178377|89173421|103.00000000|0.94848045|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.178377|89173422|103.00000000|35.53998121|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.187551|89173423|103.00000000|3.70011532|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.201633|89173424|103.00000000|5.29000863|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.213633|89173425|103.00000000|64.90000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.221964|89173426|103.00000000|39.64195145|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.255498|89173427|103.00000000|94.89023826|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.255585|89173428|103.00000000|40.92327023|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.255792|89173429|103.00000000|44.81527169|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.255826|89173430|103.00000000|120.29916321|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.255826|89173431|103.00000000|0.30000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.255826|89173432|103.00000000|20.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.255826|89173433|103.00000000|3.03011000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.2743|89173434|103.00000000|0.79291485|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.27456|89173435|103.00000000|5.59860000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.295621|89173436|103.00000000|5.59860000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.312223|89173437|103.00000000|20.27180000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.312563|89173438|103.00000000|5.59860000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.329157|89173439|103.00000000|5.59860000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.344019|89173440|103.00000000|0.81968101|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.356937|89173441|103.00000000|0.78451672|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.374314|89173442|103.00000000|5.38722050|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.383764|89173443|103.00000000|3.44302133|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.383764|89173444|103.00000000|0.01794055|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.383764|89173445|103.00000000|3.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.118156|89173446|102.97000000|0.97115665|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.122155|89173447|102.96000000|0.12949815|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.122155|89173448|102.96000000|0.51000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.122155|89173449|102.94000000|0.03118895|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.134019|89173450|102.93000000|0.52460000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.14232|89173451|102.93000000|0.00002839|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.142518|89173452|102.92000000|0.06945026|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.142541|89173453|102.91000000|0.39256759|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.142541|89173454|102.91000000|0.29405894|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.142541|89173455|102.91000000|0.09809984|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.142541|89173456|102.91000000|0.29440455|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.142541|89173457|102.91000000|0.29437699|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.142541|89173458|102.91000000|0.30165592|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.142541|89173459|102.91000000|8.44210223|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.150258|89173460|102.91000000|0.80000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.195285|89173461|102.90000000|0.03127800|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.236034|89173462|102.89000000|0.24650000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.247192|89173463|102.89000000|0.00008366|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.247192|89173464|102.89000000|2.55607601|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.2587|89173465|102.85000000|4.99949263|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.525633|89173466|102.87000000|0.66902947|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:07|0.045948|89173467|102.89000000|5.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:07|0.075721|89173468|102.88000000|1.58178840|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:07|0.111521|89173469|102.90000000|12.19307573|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:07|0.111521|89173470|102.90000000|5.22560388|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:11|0.952585|89173471|102.91000000|7.71655424|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:12|0.412891|89173472|102.88000000|5.59860000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:12|0.412891|89173473|102.88000000|2.91040000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:12|0.471793|89173474|102.89000000|1.60900000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:16|0.759659|89173475|102.85000000|5.00050000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:21|0.117757|89173476|102.87000000|0.34055622|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:21|0.117757|89173477|102.88000000|1.55361195|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:28|0.046101|89173478|102.87000000|0.39245331|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:28|0.046101|89173479|102.88000000|0.00383820|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:29|0.230646|89173480|102.91000000|3.74891867|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:33|0.765582|89173481|102.88000000|3.85108133|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:33|0.765582|89173482|102.85000000|0.00000737|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:33|0.7694|89173483|102.84000000|0.26946841|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:33|0.7694|89173484|102.84000000|3.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:33|0.7694|89173485|102.84000000|14.70000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:33|0.797277|89173486|102.83000000|0.92870000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:33|0.805051|89173487|102.83000000|0.00007399|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:33|0.851238|89173488|102.82000000|0.71633781|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:33|0.851238|89173489|102.82000000|7.14782380|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:33|0.851238|89173490|102.81000000|0.11603665|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:33|0.851238|89173491|102.81000000|0.50000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:33|0.851238|89173492|102.81000000|5.59860000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:35|0.562012|89173493|102.82000000|0.43534785|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:36|0.428508|89173494|102.82000000|4.56465215|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:37|0.301825|89173495|102.89000000|1.94360000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:38|0.782675|89173496|102.90000000|0.91550000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:38|0.824163|89173497|102.91000000|1.93930000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:39|0.599073|89173498|102.91000000|5.88524544|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:39|0.599073|89173499|102.89000000|9.53789376|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:39|0.599073|89173500|102.88000000|2.24317430|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:53|0.134313|89173501|102.94000000|3.33381991|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:06|0.528731|89173502|102.99000000|3.48483645|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:06|0.77073|89173503|102.96000000|0.86870000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:06|0.820986|89173504|102.96000000|0.61840000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:06|0.833289|89173505|102.96000000|0.00002767|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:11|0.164087|89173506|102.87000000|39.50530000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:18|0.664167|89173507|102.80000000|0.29048051|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:18|0.664167|89173508|102.80000000|0.61075979|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:18|0.664167|89173509|102.79000000|0.32421484|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:18|0.664167|89173510|102.79000000|0.00430000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:18|0.664167|89173511|102.79000000|2.78740612|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:20|0.981611|89173512|102.79000000|18.42940000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:21|0.033937|89173513|102.79000000|0.00007449|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173514|102.78000000|0.01312625|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173515|102.77000000|0.48652331|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173516|102.77000000|1.54889774|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173517|102.77000000|0.65806279|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173518|102.76000000|0.05838158|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173519|102.76000000|35.45090072|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173520|102.76000000|37.10820527|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173521|102.76000000|5.59860000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173522|102.76000000|5.34198466|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173523|102.75000000|35.54629100|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173524|102.75000000|39.51780487|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173525|102.75000000|39.03283253|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173526|102.75000000|0.97266802|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173527|102.75000000|19.45600800|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173528|102.74000000|0.09482133|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173529|102.74000000|35.06875391|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173530|102.74000000|0.76220568|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173531|102.74000000|2.58094694|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173532|102.74000000|12.46463087|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173533|102.73000000|0.58401690|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173534|102.73000000|20.27172385|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173535|102.73000000|34.30424952|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173536|102.73000000|38.72367874|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173537|102.73000000|19.45600800|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173538|102.72000000|0.00430000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173539|102.72000000|14.20000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173540|102.71000000|24.90587639|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173541|102.71000000|0.66214914|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173542|102.71000000|33.92188342|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173543|102.71000000|24.32365740|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173544|102.71000000|19.45600800|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173545|102.71000000|1.40000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173546|102.70000000|26.70992330|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173547|102.69000000|36.56785668|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173548|102.69000000|14.40000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173549|102.69000000|35.88843407|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173550|102.68000000|10.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173551|102.68000000|10.13021690|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173552|102.68000000|33.70236581|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173553|102.67000000|0.35044317|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173554|102.67000000|34.95525267|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173555|102.67000000|20.25214683|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173556|102.67000000|72.97097218|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173557|102.67000000|5.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173558|102.66000000|0.51000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173559|102.66000000|44.20000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173560|102.66000000|4.27020840|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173561|102.65000000|73.04781066|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173562|102.65000000|20.26151397|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173563|102.64000000|0.18371485|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173564|102.64000000|0.21434139|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173565|102.64000000|0.03128011|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173566|102.64000000|20.32190956|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173567|102.64000000|35.61323107|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173568|102.63000000|0.19486616|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173569|102.63000000|22.27724300|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173570|102.62000000|0.20000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173571|102.62000000|12.50000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173572|102.60000000|146.86919874|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173573|102.58000000|33.14128144|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173574|102.57000000|63.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173575|102.57000000|44.51653883|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173576|102.56000000|218.31459903|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173577|102.56000000|11.80000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173578|102.56000000|55.73583333|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173579|102.55000000|14.62701121|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173580|102.54000000|0.48747433|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173581|102.53000000|0.29254111|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173582|102.53000000|9.75324295|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173583|102.52000000|1.08346058|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173584|102.52000000|24.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173585|102.51000000|0.50000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173586|102.50000000|50.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173587|102.50000000|0.00430000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173588|102.49000000|0.28064966|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173589|102.48000000|448.15918532|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173590|102.47000000|260.60000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173591|102.46000000|291.56424980|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173592|102.46000000|53.41984660|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173593|102.45000000|0.34017217|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173594|102.45000000|0.13014280|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173595|102.43000000|0.00430000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173596|102.43000000|1.94533605|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173597|102.42000000|0.09763719|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173598|102.41000000|0.01614226|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173599|102.40000000|0.29552349|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173600|102.40000000|0.29587082|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173601|102.40000000|0.39452276|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173602|102.40000000|0.29584313|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173603|102.40000000|0.30315831|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173604|102.40000000|0.09858842|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173605|102.40000000|0.45475756|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173606|102.39000000|0.03143379|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173607|102.39000000|0.10000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173608|102.39000000|1164.61574330|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.296835|89173609|102.50000000|0.25000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.321985|89173610|102.50000000|6.77501164|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.331092|89173611|102.50000000|95.49963544|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.334939|89173612|102.50000000|80.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.338838|89173613|102.50000000|1.74583720|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.339234|89173614|102.50000000|50.40094349|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.339469|89173615|102.49000000|0.10000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.339469|89173616|102.49000000|0.10000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.339469|89173617|102.45000000|0.73726529|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.339469|89173618|102.40000000|4.66133471|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.34382|89173619|102.49000000|0.10000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.348334|89173620|102.49000000|0.10000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.501162|89173621|102.68000000|5.59860000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.501162|89173622|102.69000000|8.41716032|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.510052|89173623|102.67000000|8.76002240|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.510052|89173624|102.69000000|2.55961168|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.510052|89173625|102.70000000|7.89385536|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.526563|89173626|102.69000000|2.42360000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.526604|89173627|102.69000000|0.00009216|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.5309|89173628|102.66000000|5.59860000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.5431|89173629|102.68000000|0.62099970|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.851072|89173630|102.60000000|5.59860000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.851072|89173631|102.60000000|4.43862080|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.867757|89173632|102.60000000|0.01380736|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.867757|89173633|102.61000000|23.45239903|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.867757|89173634|102.62000000|50.25514078|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.977588|89173635|102.63000000|7.53827112|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.985226|89173636|102.62000000|5.59860000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:23|0.017423|89173637|102.62000000|5.59860000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:23|0.043573|89173638|102.61000000|5.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:23|0.111069|89173639|102.59000000|7.31212298|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:23|0.111069|89173640|102.60000000|1.53980214|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:23|0.127749|89173641|102.60000000|6.66989303|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:23|0.190084|89173642|102.58000000|6.84646844|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:23|0.190084|89173643|102.60000000|8.85192512|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:23|0.190084|89173644|102.61000000|5.34040320|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:23|0.256463|89173645|102.60000000|14.50237725|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:23|0.260777|89173646|102.60000000|5.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:23|0.778295|89173647|102.66000000|8.63389888|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:25|0.124481|89173648|102.68000000|1.31548301|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:25|0.936496|89173649|102.70000000|0.74260000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:27|0.588125|89173650|102.75000000|1.06525238|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:27|0.588125|89173651|102.76000000|7.98627456|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:27|0.588125|89173652|102.76000000|0.99888856|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:27|0.588125|89173653|102.76000000|19.46968499|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:30|0.61119|89173654|102.68000000|3.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:30|0.61119|89173655|102.67000000|5.51012144|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:32|0.463857|89173656|102.71000000|0.30983216|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:32|0.760905|89173657|102.72000000|0.19983936|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:32|0.760905|89173658|102.73000000|0.00630965|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:32|0.870867|89173659|102.68000000|0.05819822|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.235224|89173660|102.77000000|0.03699787|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.235224|89173661|102.78000000|0.17114163|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.46898|89173662|102.78000000|0.46451910|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:39|0.406016|89173663|102.78000000|0.26220720|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:42|0.724015|89173664|102.79000000|1.44630000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:42|0.739472|89173665|102.79000000|0.00007745|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:42|0.739472|89173666|102.79000000|0.62536111|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:43|0.918546|89173667|102.74000000|3.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:43|0.918546|89173668|102.74000000|4.45295933|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:44|0.912251|89173669|102.74000000|1.19329617|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:46|0.247356|89173670|102.77000000|0.03811710|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:49|0.677784|89173671|102.77000000|0.33809174|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:49|0.677784|89173672|102.78000000|0.74390213|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:49|0.677784|89173673|102.78000000|0.16599749|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:51|0.850556|89173674|102.80000000|0.48790000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:59|0.684688|89173675|102.74000000|0.13440505|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:02|0.361126|89173676|102.75000000|5.91930395|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:02|0.524726|89173677|102.75000000|0.03814919|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:03|0.332846|89173678|102.73000000|0.00744917|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:07|0.400194|89173679|102.74000000|0.59442279|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:07|0.400194|89173680|102.75000000|0.31505291|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:07|0.400194|89173681|102.75000000|0.95243630|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:14|0.684063|89173682|102.73000000|0.59489457|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:14|0.999737|89173683|102.71000000|0.60070000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.911234|89173684|102.67000000|0.17928464|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:26|0.070581|89173685|102.68000000|0.20632965|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:27|0.619927|89173686|102.68000000|0.17105735|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:27|0.619927|89173687|102.68000000|0.02037362|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:27|0.619927|89173688|102.68000000|0.01695171|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:28|0.191531|89173689|102.70000000|5.12942400|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:29|0.639026|89173690|102.72000000|0.75150352|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:29|0.653604|89173691|102.72000000|0.58232542|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:30|0.799943|89173692|102.70000000|25.23244986|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:30|0.812304|89173693|102.70000000|1.49378232|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:31|0.298394|89173694|102.75000000|3.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:31|0.307595|89173695|102.75000000|3.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:31|0.683561|89173696|102.78000000|0.79860000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:31|0.710204|89173697|102.78000000|0.61796259|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:37|0.608786|89173698|102.75000000|0.33939584|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:37|0.972067|89173699|102.74000000|3.68080000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:43|0.296432|89173700|102.73000000|3.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:43|0.300253|89173701|102.73000000|3.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:43|0.715991|89173702|102.75000000|0.46039024|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:45|0.111513|89173703|102.71000000|3.68080000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:45|0.111513|89173704|102.71000000|15.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:45|0.173636|89173705|102.70000000|9.72270000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:45|0.17775|89173706|102.70000000|0.00002899|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:45|0.17775|89173707|102.69000000|0.09968503|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:50|0.980305|89173708|102.68000000|0.27132639|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:51|0.348816|89173709|102.65000000|3.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:51|0.348816|89173710|102.65000000|1.74115095|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:54|0.341417|89173711|102.68000000|1.28903077|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:56|0.120006|89173712|102.67000000|0.45695382|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:56|0.120006|89173713|102.68000000|1.54304618|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:56|0.229337|89173714|102.67000000|0.91118519|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:56|0.229337|89173715|102.68000000|0.11322078|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:02|0.552465|89173716|102.70000000|0.22782465|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:03|0.122799|89173717|102.69000000|0.94005005|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:07|0.856247|89173718|102.72000000|0.39698000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:11|0.397849|89173719|102.71000000|0.10182776|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:11|0.663675|89173720|102.71000000|3.57897224|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:15|0.212999|89173721|102.69000000|5.98130000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:17|0.123877|89173722|102.71000000|0.02438597|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:33|0.769447|89173723|102.69000000|0.53419331|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:35|0.261295|89173724|102.70000000|0.37656199|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:35|0.381745|89173725|102.69000000|0.52440000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:35|0.750865|89173726|102.66000000|0.02068136|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:35|0.788649|89173727|102.62000000|9.21508352|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:35|0.788705|89173728|102.61000000|0.08294678|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:39|0.44503|89173729|102.60000000|0.19114492|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:39|0.44503|89173730|102.61000000|0.26937979|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:42|0.632974|89173731|102.58000000|0.40437575|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:42|0.632974|89173732|102.59000000|0.52719462|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:44|0.188237|89173733|102.56000000|0.55229645|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:47|0.647389|89173734|102.48000000|0.30450000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.169491|89173735|102.45000000|15.28090000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.174339|89173736|102.45000000|20.79450000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.159609|89173737|102.36000000|0.51000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.159609|89173738|102.36000000|0.20510000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.368878|89173739|102.36000000|0.00005827|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.368878|89173740|102.35000000|0.05861545|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.368878|89173741|102.35000000|0.00422628|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.395583|89173742|102.35000000|0.00007372|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.395999|89173743|102.34000000|0.03137181|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.437465|89173744|102.33000000|0.05015831|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.456891|89173745|102.32000000|0.93340334|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.456891|89173746|102.32000000|1.22089666|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.966847|89173747|102.32000000|0.39372937|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.966847|89173748|102.32000000|0.32745852|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.966847|89173749|102.33000000|4.47602913|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.975795|89173750|102.33000000|2.38812334|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.975795|89173751|102.33000000|0.37117949|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.213813|89173752|102.32000000|0.56988992|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.624867|89173753|102.33000000|1.91045466|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.878404|89173754|102.33000000|0.94890000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.886073|89173755|102.33000000|0.00009238|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.886073|89173756|102.34000000|0.10359887|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.886073|89173757|102.34000000|14.79980875|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.944461|89173758|102.33000000|0.08153012|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.198356|89173759|102.34000000|0.90140000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.222522|89173760|102.33000000|0.77681165|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.222522|89173761|102.31000000|0.48009022|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.242819|89173762|102.31000000|0.29672143|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.242819|89173763|102.29000000|0.29192879|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.242819|89173764|102.29000000|0.23462705|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.242819|89173765|102.29000000|2.74348896|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.242819|89173766|102.29000000|0.77493190|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.292387|89173767|102.28000000|0.32583147|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.292387|89173768|102.28000000|0.00430000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.495983|89173769|102.28000000|5.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.829513|89173770|102.28000000|0.46133319|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.397353|89173771|102.26000000|5.59860000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.397353|89173772|102.26000000|1.41251801|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.88198|89173773|102.32000000|7.47188096|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.88198|89173774|102.35000000|0.67381580|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.980399|89173775|102.36000000|24.87930000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.737995|89173776|102.41000000|10.30118819|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:14:00|0.152543|89173777|102.42000000|0.48866409|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:14:00|0.319027|89173778|102.41000000|11.46816000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:14:00|0.531226|89173779|102.38000000|8.13070000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:14:01|0.08789|89173780|102.38000000|0.00001232|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:14:01|0.480228|89173781|102.37000000|8.25390000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.813559|89173782|102.34000000|1.74580000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.835794|89173783|102.34000000|0.00003720|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.846257|89173784|102.32000000|5.54077248|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.846257|89173785|102.31000000|28.41159013|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:03|0.616135|89173786|102.28000000|7.79496320|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:03|0.785301|89173787|102.28000000|0.67978923|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:03|0.785301|89173788|102.28000000|5.93926886|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:05|0.766517|89173789|102.26000000|2.70503998|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:05|0.775362|89173790|102.27000000|0.90432175|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:05|0.775362|89173791|102.27000000|6.62016000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:05|0.775362|89173792|102.28000000|6.00583616|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:05|0.775362|89173793|102.28000000|6.14620699|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:06|0.056264|89173794|102.26000000|0.60697836|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:06|0.056264|89173795|102.26000000|0.60042164|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:07|0.507116|89173796|102.32000000|0.12043309|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:11|0.283409|89173797|102.35000000|0.94732668|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:14|0.965581|89173798|102.28000000|0.85470000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:15|0.238711|89173799|102.27000000|0.90432176|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:15|0.573981|89173800|102.29000000|12.80000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.845326|89173801|102.27000000|3.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.966506|89173802|102.24000000|5.59860000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.045472|89173803|102.23000000|0.19562863|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.045472|89173804|102.23000000|5.59860000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.241388|89173805|102.22000000|0.58693070|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.241388|89173806|102.22000000|5.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.297218|89173807|102.21000000|0.51000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.297218|89173808|102.21000000|0.00430000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.929325|89173809|102.21000000|3.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.929325|89173810|102.21000000|9.52030464|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.929325|89173811|102.20000000|9.24780855|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.929325|89173812|102.20000000|5.75219145|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.949284|89173813|102.19000000|0.99739090|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.949284|89173814|102.20000000|44.24780855|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:27|0.432377|89173815|102.22000000|0.60559866|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:27|0.432377|89173816|102.22000000|6.69319360|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:27|0.432377|89173817|102.21000000|0.92670319|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:27|0.432377|89173818|102.21000000|7.89881335|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:29|0.617918|89173819|102.24000000|0.00755998|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:29|0.871124|89173820|102.24000000|0.43318204|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:30|0.534003|89173821|102.23000000|0.92884014|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:33|0.091519|89173822|102.25000000|0.40420000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:33|0.179296|89173823|102.22000000|5.70390000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:33|0.85174|89173824|102.20000000|1.24617487|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:35|0.194309|89173825|102.24000000|0.68678106|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:35|0.194309|89173826|102.24000000|0.01321894|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:37|0.118147|89173827|102.24000000|0.91130000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:37|0.705802|89173828|102.24000000|0.12454110|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:38|0.237246|89173829|102.20000000|0.06864880|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:38|0.851349|89173830|102.20000000|1.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:39|0.746751|89173831|102.24000000|0.26535295|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:43|0.865715|89173832|102.24000000|0.67222826|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:43|0.865715|89173833|102.23000000|0.32777174|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:44|0.15692|89173834|102.24000000|0.61347787|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:44|0.184136|89173835|102.24000000|0.35970000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:44|0.591922|89173836|102.23000000|0.68066217|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:44|0.591922|89173837|102.24000000|16.65575264|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:45|0.650735|89173838|102.26000000|1.24889233|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:46|0.153339|89173839|102.30000000|0.64273272|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:46|0.536858|89173840|102.30000000|0.58690000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:47|0.218612|89173841|102.31000000|62.15627301|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:47|0.236085|89173842|102.31000000|10.89150000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:47|0.25619|89173843|102.31000000|0.00003765|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:48|0.01463|89173844|102.34000000|36.75354582|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:48|0.726349|89173845|102.32000000|2.98030151|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:48|0.867182|89173846|102.32000000|0.24039849|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:48|0.867182|89173847|102.31000000|1.49959069|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:49|0.186782|89173848|102.31000000|0.63949741|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:49|0.186782|89173849|102.32000000|7.76684690|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:49|0.186918|89173850|102.32000000|0.63949742|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:49|0.499029|89173851|102.33000000|0.50118720|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:55|0.923243|89173852|102.27000000|0.94060000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:04|0.233853|89173853|102.27000000|6.26988480|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:04|0.46096|89173854|102.26000000|0.78986701|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:04|0.853176|89173855|102.27000000|0.00982764|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:05|0.251762|89173856|102.27000000|0.85400805|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:05|0.251762|89173857|102.28000000|0.14599195|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:07|0.59615|89173858|102.31000000|0.14109070|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:08|0.603301|89173859|102.34000000|1.79900000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:09|0.105342|89173860|102.31000000|3.22070000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:09|0.701291|89173861|102.30000000|0.85701942|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:09|0.740256|89173862|102.30000000|0.61830768|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:15|0.836032|89173863|102.27000000|1.26970000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:17|0.560046|89173864|102.29000000|0.27327582|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:17|0.560046|89173865|102.31000000|4.78623959|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:17|0.568639|89173866|102.28000000|0.28206647|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:17|0.568639|89173867|102.31000000|4.43052750|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:17|0.568899|89173868|102.31000000|0.40000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:17|0.581901|89173869|102.31000000|9.59790081|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:17|0.601753|89173870|102.31000000|7.13500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:17|0.677478|89173871|102.31000000|31.88201988|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:17|0.69317|89173872|102.31000000|6.51179812|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:17|0.706962|89173873|102.31000000|8.30432476|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:20|0.735182|89173874|102.37000000|0.54504981|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:21|0.116787|89173875|102.35000000|0.90432175|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:21|0.116787|89173876|102.35000000|0.85214129|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:21|0.325184|89173877|102.33000000|3.22070000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:21|0.395422|89173878|102.32000000|0.93289517|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:23|0.817566|89173879|102.30000000|0.43689945|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:28|0.042068|89173880|102.28000000|0.10000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:28|0.386773|89173881|102.30000000|0.94876428|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:28|0.390205|89173882|102.32000000|0.48642418|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:28|0.424376|89173883|102.30000000|0.90432176|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:37|0.223443|89173884|102.32000000|1.11404020|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:40|0.690699|89173885|102.29000000|1.03390000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:42|0.256859|89173886|102.26000000|0.85546057|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:42|0.714532|89173887|102.25000000|0.32800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:42|0.964432|89173888|102.25000000|0.90432175|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:42|0.964432|89173889|102.26000000|2.68510153|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:47|0.387646|89173890|102.23000000|0.90430000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:47|0.532842|89173891|102.19000000|22.00282516|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:50|0.47012|89173892|102.18000000|0.10930000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:50|0.598116|89173893|102.18000000|0.00002154|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:51|0.6882|89173894|102.16000000|0.69550000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:51|0.840737|89173895|102.15000000|0.57353153|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:52|0.914719|89173896|102.13000000|1.04858021|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:53|0.148289|89173897|102.13000000|0.51410228|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:54|0.711927|89173898|102.16000000|0.32766858|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:56|0.038053|89173899|102.14000000|2.47823820|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:58|0.96167|89173900|102.19000000|1.24610000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:59|0.132872|89173901|102.18000000|0.57350000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:59|0.537108|89173902|102.20000000|0.34675291|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:59|0.537108|89173903|102.20000000|0.12071569|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:16:00|0.446996|89173904|102.14000000|0.21456265|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:16:01|0.684334|89173905|102.15000000|3.97861803|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:02|0.673843|89173906|102.15000000|3.05015356|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.40418|89173907|102.14000000|0.05004580|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.40418|89173908|102.15000000|0.96049793|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.516325|89173909|102.11000000|0.01320000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.551048|89173910|102.11000000|0.00001237|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.551048|89173911|102.10000000|3.95306818|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.551048|89173912|102.10000000|0.10000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.57783|89173913|102.10000000|6.21310000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.611642|89173914|102.10000000|4.23383182|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.414472|89173915|102.08000000|0.04898119|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.414472|89173916|102.08000000|0.64771881|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:09|0.611903|89173917|102.09000000|0.20000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:14|0.860001|89173918|102.07000000|0.00430000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:14|0.860001|89173919|102.06000000|0.50000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:14|0.860001|89173920|102.05000000|0.03146096|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:14|0.860001|89173921|102.03000000|0.48991098|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:14|0.902924|89173922|102.03000000|0.68190000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:14|0.903259|89173923|102.03000000|0.00001196|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:14|0.903259|89173924|102.03000000|0.97109211|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:15|0.026031|89173925|102.03000000|0.97110000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:15|0.026031|89173926|102.03000000|0.68190000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:15|0.026031|89173927|102.03000000|0.59600000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:15|0.954333|89173928|102.00000000|0.06083000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:15|0.954333|89173929|102.00000000|0.00600000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:15|0.954333|89173930|102.00000000|0.97551459|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:16|0.066238|89173931|101.98000000|0.28205319|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:16|0.066238|89173932|101.98000000|0.29404681|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:17|0.08384|89173933|101.99000000|1.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:17|0.13649|89173934|101.98000000|0.00007204|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:19|0.657784|89173935|101.97000000|1.21690000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:19|0.657784|89173936|101.99000000|10.63632000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:19|0.657784|89173937|101.99000000|5.23740000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:19|0.803457|89173938|102.00000000|2.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:19|0.803457|89173939|102.00000000|3.77057878|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:19|0.891668|89173940|102.00000000|9.34712932|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:19|0.909222|89173941|102.00000000|0.97682303|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:19|0.917036|89173942|102.00000000|12.60066636|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:19|0.98029|89173943|102.00000000|8.67665412|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:20|0.495644|89173944|101.99000000|1.18723506|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:20|0.499574|89173945|101.98000000|1.13207959|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:20|0.499574|89173946|101.97000000|1.13678561|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:21|0.29317|89173947|101.96000000|6.73379904|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:21|0.29317|89173948|101.95000000|0.05884542|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:21|0.29317|89173949|101.95000000|0.13078107|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:21|0.29317|89173950|101.95000000|1.02991663|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:21|0.29317|89173951|101.95000000|5.98257408|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:21|0.29317|89173952|101.95000000|5.23740000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:21|0.307063|89173953|101.95000000|5.23740000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:22|0.076984|89173954|101.97000000|1.07716043|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:24|0.586813|89173955|101.97000000|1.03189932|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:25|0.688043|89173956|102.02000000|0.74977649|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:25|0.688043|89173957|102.02000000|2.01771004|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:30|0.655436|89173958|102.00000000|0.48564688|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:30|0.655436|89173959|102.01000000|0.55524371|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:30|0.655436|89173960|102.01000000|2.28508865|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:33|0.65466|89173961|102.01000000|2.09401415|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:34|0.79717|89173962|102.00000000|0.60640000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:35|0.654041|89173963|102.02000000|1.66490667|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:40|0.237066|89173964|102.04000000|0.32211210|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:40|0.656584|89173965|102.07000000|1.24862656|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:42|0.849216|89173966|102.08000000|0.71250000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:44|0.883457|89173967|102.11000000|0.63616798|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:44|0.883457|89173968|102.11000000|0.34799182|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:45|0.660248|89173969|102.11000000|1.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:46|0.683485|89173970|102.08000000|0.43009838|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:46|0.683485|89173971|102.07000000|1.48530091|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:48|0.432345|89173972|102.08000000|0.18610000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:48|0.819262|89173973|102.07000000|0.04890000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:49|0.375301|89173974|102.07000000|0.00008598|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:50|0.329328|89173975|102.03000000|0.66266649|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:50|0.660075|89173976|102.02000000|1.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:51|0.272297|89173977|102.01000000|0.90430000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:55|0.661313|89173978|102.10000000|1.74573469|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:56|0.357932|89173979|102.10000000|0.53060000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:57|0.166797|89173980|102.09000000|0.67153094|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:57|0.166797|89173981|102.10000000|0.50053373|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:57|0.166797|89173982|102.10000000|0.87598848|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:57|0.166797|89173983|102.10000000|19.60129100|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:57|0.886318|89173984|102.10000000|0.80820000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:59|0.661799|89173985|102.10000000|1.00584961|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:59|0.661799|89173986|102.11000000|0.68124947|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:00|0.658833|89173987|102.10000000|0.99460000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:05|0.767065|89173988|102.10000000|0.84229778|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:09|0.882934|89173989|101.98000000|7.48621716|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:10|0.251718|89173990|102.04000000|2.88426490|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:12|0.9677|89173991|102.01000000|0.87928172|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:12|0.9677|89173992|102.02000000|7.07710336|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:13|0.070639|89173993|102.04000000|2.35313510|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:13|0.750059|89173994|102.02000000|0.75210000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:17|0.391007|89173995|102.06000000|0.08784644|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:25|0.754184|89173996|102.10000000|6.62521472|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:28|0.520801|89173997|102.18000000|0.72606329|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:28|0.520801|89173998|102.19000000|0.30520188|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:30|0.982172|89173999|102.19000000|0.80100000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:30|0.982172|89174000|102.20000000|5.23740000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:30|0.982172|89174001|102.21000000|3.56985868|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:31|0.062884|89174002|102.18000000|0.76650000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:32|0.915818|89174003|102.23000000|0.19996042|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:36|0.119692|89174004|102.21000000|0.84525431|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:36|0.119692|89174005|102.21000000|3.83066869|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:37|0.689522|89174006|102.24000000|0.49883842|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:38|0.042471|89174007|102.23000000|0.03083141|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:38|0.448688|89174008|102.28000000|0.41150439|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:39|0.1768|89174009|102.29000000|22.14505956|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:39|0.309358|89174010|102.29000000|3.52204343|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:40|0.513971|89174011|102.30000000|0.63700000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:40|0.55952|89174012|102.30000000|0.00009256|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:40|0.55952|89174013|102.30000000|0.61700744|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:41|0.721507|89174014|102.30000000|0.00008751|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:41|0.721507|89174015|102.30000000|0.30464937|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:41|0.721507|89174016|102.29000000|3.22070000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:41|0.721507|89174017|102.29000000|3.22070000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:41|0.721507|89174018|102.29000000|0.18802654|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:41|0.764852|89174019|102.31000000|3.22070000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:42|0.093658|89174020|102.31000000|3.22070000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:44|0.634477|89174021|102.29000000|0.93473208|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:46|0.413325|89174022|102.30000000|0.12416775|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:49|0.336765|89174023|102.34000000|0.57443776|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:49|0.336765|89174024|102.35000000|1.29666441|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:52|0.269623|89174025|102.34000000|3.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:52|0.273881|89174026|102.33000000|0.66721259|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:52|0.273881|89174027|102.33000000|4.55206848|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:52|0.289791|89174028|102.32000000|7.49286733|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:52|0.298807|89174029|102.32000000|5.26965371|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:52|0.305585|89174030|102.32000000|2.23747896|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:52|0.481421|89174031|102.32000000|8.29283252|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:52|0.481421|89174032|102.33000000|0.82773328|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:59|0.015254|89174033|102.33000000|1.06909360|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:18:01|0.356662|89174034|102.35000000|0.22862622|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:06|0.163504|89174035|102.31000000|8.88411263|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:06|0.163539|89174036|102.31000000|0.00000001|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:14|0.342396|89174037|102.36000000|2.76060000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:14|0.426277|89174038|102.36000000|1.08585699|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:17|0.502774|89174039|102.32000000|3.75000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:18|0.974956|89174040|102.34000000|1.45053669|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:19|0.322062|89174041|102.38000000|0.05642514|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:22|0.117716|89174042|102.37000000|1.16657004|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:24|0.555934|89174043|102.35000000|0.10700000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:27|0.055493|89174044|102.42000000|0.17993270|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:27|0.340274|89174045|102.40000000|0.49580000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:28|0.272327|89174046|102.37000000|0.70540000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:28|0.664661|89174047|102.36000000|1.38030000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:29|0.464075|89174048|102.35000000|0.90292196|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:29|0.961635|89174049|102.36000000|0.51587132|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:29|0.961635|89174050|102.37000000|0.41885305|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:30|0.240592|89174051|102.34000000|0.39028124|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:30|0.240592|89174052|102.33000000|20.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:30|0.240592|89174053|102.33000000|7.57574336|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:30|0.240592|89174054|102.32000000|31.13157420|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:32|0.090487|89174055|102.38000000|9.33882070|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:32|0.148706|89174056|102.38000000|9.10599911|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:33|0.93336|89174057|102.39000000|41.80533291|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:33|0.933468|89174058|102.39000000|31.24247775|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:34|0.350912|89174059|102.43000000|0.62061440|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:34|0.350912|89174060|102.44000000|0.31030720|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:34|0.350912|89174061|102.44000000|54.86896162|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:34|0.402555|89174062|102.44000000|105.58403838|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:35|0.39445|89174063|102.50000000|1.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:37|0.447605|89174064|102.52000000|3.87342255|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:37|0.525117|89174065|102.52000000|3.62490000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:45|0.781365|89174066|102.55000000|0.76480000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:52|0.556093|89174067|102.50000000|37.36299828|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:52|0.556093|89174068|102.50000000|21.93818971|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:52|0.556093|89174069|102.50000000|5.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:52|0.556093|89174070|102.50000000|36.96819892|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:52|0.578277|89174071|102.49000000|0.69238367|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:52|0.578277|89174072|102.49000000|21.44386928|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:54|0.457843|89174073|102.50000000|1.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:55|0.227477|89174074|102.50000000|0.06544625|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:55|0.898172|89174075|102.51000000|4.51821827|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:03|0.823384|89174076|102.53000000|2.55164544|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:03|0.823384|89174077|102.54000000|4.87403105|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:07|0.158096|89174078|102.54000000|0.83545171|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:08|0.662962|89174079|102.56000000|0.39779655|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:14|0.491701|89174080|102.52000000|1.54352736|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:15|0.535469|89174081|102.50000000|0.75913189|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:15|0.535469|89174082|102.51000000|0.27883650|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:20|0.660846|89174083|102.48000000|0.75436853|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:20|0.660846|89174084|102.49000000|3.81513598|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:20|0.660846|89174085|102.49000000|0.28647300|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:28|0.444579|89174086|102.51000000|73.04781065|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:28|0.444694|89174087|102.51000000|0.00000001|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:28|0.444694|89174088|102.52000000|0.19802955|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:33|0.879198|89174089|102.52000000|8.94967744|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:33|0.879198|89174090|102.51000000|0.87563758|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:36|0.693661|89174091|102.55000000|0.51459774|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:37|0.53382|89174092|102.52000000|4.14090000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:38|0.624651|89174093|102.53000000|1.16664652|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:39|0.464501|89174094|102.55000000|0.02893736|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:42|0.89183|89174095|102.53000000|4.14090000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:42|0.89183|89174096|102.51000000|0.56336814|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:45|0.534351|89174097|102.51000000|0.46840034|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:46|0.569399|89174098|102.55000000|0.31713474|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:55|0.680751|89174099|102.56000000|0.34943287|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:56|0.32742|89174100|102.56000000|0.05831967|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:57|0.014095|89174101|102.56000000|2.86843527|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.319123|89174102|102.54000000|6.12516480|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.413825|89174103|102.50000000|12.95286511|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.423451|89174104|102.50000000|10.40675329|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.433722|89174105|102.50000000|3.86652237|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.540166|89174106|102.48000000|11.23395287|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:02|0.203012|89174107|102.47000000|2.98108224|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:06|0.781347|89174108|102.40000000|9.71298937|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:06|0.781347|89174109|102.40000000|1.71820812|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:06|0.804801|89174110|102.40000000|3.53781527|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:06|0.810424|89174111|102.40000000|19.14309782|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:07|0.349797|89174112|102.38000000|1.04138082|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:08|0.376186|89174113|102.36000000|0.49356483|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:08|0.376186|89174114|102.36000000|6.19723517|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:08|0.376457|89174115|102.39000000|0.30082599|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:10|0.058628|89174116|102.34000000|0.46332531|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:10|0.058628|89174117|102.33000000|2.13918520|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:10|0.058628|89174118|102.33000000|1.57565710|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:10|0.734568|89174119|102.34000000|5.98130000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:10|0.957077|89174120|102.38000000|0.94117944|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:13|0.102131|89174121|102.37000000|4.14090000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:13|0.1401|89174122|102.40000000|5.55540000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:24|0.247401|89174123|102.39000000|1.02293343|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:27|0.293689|89174124|102.40000000|0.67260000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:28|0.449106|89174125|102.42000000|4.14090000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:28|0.840187|89174126|102.41000000|0.80874212|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:28|0.840187|89174127|102.40000000|0.67271820|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:28|0.840187|89174128|102.40000000|0.81392324|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:28|0.840187|89174129|102.39000000|1.57758312|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:29|0.67344|89174130|102.39000000|1.53334078|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:32|0.006507|89174131|102.39000000|0.04873999|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:33|0.555429|89174132|102.31000000|0.27109600|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:34|0.371685|89174133|102.32000000|0.74434246|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:34|0.510485|89174134|102.29000000|24.42555925|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:34|0.510485|89174135|102.29000000|0.29901992|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:34|0.510485|89174136|102.28000000|10.19661846|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:35|0.089942|89174137|102.28000000|78.16937337|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:35|0.166229|89174138|102.29000000|0.08756763|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:35|0.496957|89174139|102.29000000|0.19445696|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:35|0.508511|89174140|102.26000000|0.34943287|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:37|0.425573|89174141|102.25000000|4.71497582|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:39|0.690155|89174142|102.25000000|0.66610858|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:40|0.943479|89174143|102.24000000|0.24080000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:41|0.676256|89174144|102.24000000|0.06499837|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:44|0.692572|89174145|102.27000000|0.82000000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:44|0.714544|89174146|102.27000000|0.00949673|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:45|0.77626|89174147|102.29000000|0.79660000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:51|0.35726|89174148|102.29000000|5.06110000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:01|0.914934|89174149|102.34000000|1.12997753|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:01|0.948802|89174150|102.34000000|0.22045669|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:01|0.948802|89174151|102.33000000|0.91970569|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:01|0.969826|89174152|102.31000000|8.43904245|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:02|0.017868|89174153|102.31000000|2.20237050|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:02|0.324759|89174154|102.31000000|0.94366373|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:07|0.321611|89174155|102.31000000|5.06110000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:07|0.384852|89174156|102.33000000|22.22503260|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:09|0.429472|89174157|102.31000000|0.13647473|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:18|0.216748|89174158|102.34000000|2.03772826|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:25|0.9335|89174159|102.37000000|0.35075008|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:26|0.902752|89174160|102.35000000|0.66420000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:27|0.556425|89174161|102.38000000|1.07513240|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:27|0.97522|89174162|102.38000000|0.87700000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:28|0.16759|89174163|102.38000000|0.00006760|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:34|0.101731|89174164|102.42000000|0.02086099|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:36|0.36174|89174165|102.49000000|1.00660529|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:36|0.413118|89174166|102.49000000|0.05301769|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:36|0.413118|89174167|102.49000000|0.36851183|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:36|0.445423|89174168|102.49000000|0.41357442|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:36|0.509741|89174169|102.49000000|0.42130000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:36|0.519109|89174170|102.47000000|4.14090000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:40|0.647418|89174171|102.45000000|0.46636728|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:45|0.046419|89174172|102.40000000|9.78287822|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:45|0.863465|89174173|102.36000000|1.42712297|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:49|0.2951|89174174|102.32000000|4.66750000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:49|0.716718|89174175|102.30000000|11.80350000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:50|0.272367|89174176|102.30000000|66.34550000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:50|0.292879|89174177|102.30000000|0.00006723|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:50|0.410686|89174178|102.28000000|0.86307193|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:59|0.958091|89174179|102.24000000|0.99700000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:22:01|0.679386|89174180|102.25000000|0.18763837|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:06|0.018724|89174181|102.26000000|0.18018194|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:06|0.238824|89174182|102.25000000|0.74551458|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:06|0.238824|89174183|102.26000000|5.05721806|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:06|0.238824|89174184|102.26000000|1.95000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:06|0.238824|89174185|102.27000000|7.13406526|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:07|0.808641|89174186|102.24000000|0.97240000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:07|0.848548|89174187|102.23000000|0.78128860|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:08|0.362115|89174188|102.18000000|37.62990019|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:17|0.62945|89174189|102.20000000|0.36988651|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:18|0.225482|89174190|102.21000000|4.86573467|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:25|0.235912|89174191|102.22000000|0.62000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:29|0.457609|89174192|102.24000000|17.47166887|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:29|0.537486|89174193|102.25000000|27.33185376|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:30|0.529074|89174194|102.28000000|0.16053623|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:36|0.335916|89174195|102.29000000|0.64779366|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:36|0.335916|89174196|102.30000000|2.54639098|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:36|0.3441|89174197|102.30000000|0.11205103|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:41|0.973766|89174198|102.21000000|1.19438519|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:41|0.973766|89174199|102.20000000|0.02562229|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:41|0.973766|89174200|102.20000000|78.18432208|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:41|0.97398|89174201|102.20000000|0.00000001|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:41|0.97412|89174202|102.19000000|1.19937450|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:42|0.008999|89174203|102.21000000|0.61728054|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:43|0.831946|89174204|102.20000000|0.57656701|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:52|0.391826|89174205|102.20000000|1.41678019|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:53|0.595559|89174206|102.20000000|0.08772616|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:53|0.786112|89174207|102.18000000|78.24620000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:56|0.945335|89174208|102.17000000|1.23687000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:56|0.945335|89174209|102.18000000|0.16680345|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:04|0.013724|89174210|102.23000000|0.19597225|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:04|0.120436|89174211|102.23000000|35.93778923|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:04|0.120436|89174212|102.23000000|4.06221077|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:04|0.130827|89174213|102.23000000|35.46353748|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:04|0.285083|89174214|102.27000000|6.51020000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.615989|89174215|102.34000000|5.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:11|0.742154|89174216|102.37000000|0.53473387|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:11|0.742154|89174217|102.38000000|2.34268738|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:21|0.340172|89174218|102.36000000|4.14090000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:21|0.340172|89174219|102.36000000|3.12370000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:26|0.23244|89174220|102.32000000|4.60100000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:31|0.25133|89174221|102.25000000|0.88260526|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:33|0.41379|89174222|102.23000000|5.98130000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:33|0.446878|89174223|102.22000000|0.54574703|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:33|0.524221|89174224|102.20000000|32.44296543|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:33|0.582929|89174225|102.20000000|1.54070000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:33|0.636707|89174226|102.21000000|0.94313718|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:33|0.636707|89174227|102.21000000|0.46010000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:34|0.538255|89174228|102.17000000|1.01160000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.545146|89174229|102.16000000|4.14090000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.954196|89174230|102.14000000|3.90460000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.08868|89174231|102.16000000|0.81604753|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.128696|89174232|102.14000000|0.94010000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.351932|89174233|102.13000000|0.88482661|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.351932|89174234|102.14000000|3.68080000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.67937|89174235|102.15000000|2.13400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:38|0.197494|89174236|102.20000000|9.28280384|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:38|0.560656|89174237|102.22000000|6.26806592|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:39|0.43336|89174238|102.25000000|0.92089553|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:40|0.804691|89174239|102.21000000|11.08560000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:40|0.815972|89174240|102.21000000|0.00002304|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:40|0.882835|89174241|102.20000000|9.70962559|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:40|0.882976|89174242|102.20000000|0.00000001|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:43|0.138113|89174243|102.17000000|2.16324751|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:44|0.356426|89174244|102.17000000|5.84987264|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:44|0.360425|89174245|102.16000000|5.64369341|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:44|0.398657|89174246|102.15000000|0.65729019|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:44|0.398657|89174247|102.14000000|23.90970768|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:44|0.818429|89174248|102.15000000|6.24628608|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:44|0.818429|89174249|102.15000000|1.01499911|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.805636|89174250|102.17000000|0.53960000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.897297|89174251|102.15000000|0.47211968|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.897297|89174252|102.14000000|24.46156269|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:50|0.979455|89174253|102.16000000|1.60962632|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:57|0.215652|89174254|102.21000000|0.00717985|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:57|0.451514|89174255|102.21000000|0.18017912|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:59|0.839158|89174256|102.19000000|0.87645823|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:59|0.839158|89174257|102.20000000|6.26099154|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:02|0.506273|89174258|102.21000000|0.52137829|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:02|0.506273|89174259|102.20000000|0.67952074|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:02|0.506273|89174260|102.19000000|0.90432175|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:02|0.506273|89174261|102.17000000|0.79473087|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.126964|89174262|102.22000000|0.69670000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.135869|89174263|102.22000000|0.00004312|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.135869|89174264|102.23000000|0.30955924|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.135869|89174265|102.23000000|0.30955924|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.189591|89174266|102.24000000|34.23877933|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.189591|89174267|102.24000000|2.64535244|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.194735|89174268|102.24000000|10.68927631|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.69237|89174269|102.24000000|1.28440000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.730567|89174270|102.24000000|0.00009498|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.730567|89174271|102.24000000|0.61595328|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:04|0.348391|89174272|102.24000000|1.39000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:05|0.317204|89174273|102.24000000|0.66810000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:06|0.626106|89174274|102.23000000|2.76060000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:18|0.720206|89174275|102.27000000|3.68080000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:21|0.729811|89174276|102.31000000|36.82741011|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:21|0.729811|89174277|102.31000000|29.64541453|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:21|0.741944|89174278|102.31000000|6.02824289|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:22|0.473285|89174279|102.34000000|2.39721338|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:24|0.352021|89174280|102.27000000|2.76060000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:24|0.352021|89174281|102.27000000|3.68080000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:24|0.383186|89174282|102.26000000|0.59267654|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:27|0.998087|89174283|102.28000000|0.02914271|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:29|0.104754|89174284|102.31000000|26.46781476|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:32|0.130985|89174285|102.32000000|2.76060000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:32|0.130985|89174286|102.32000000|3.68080000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:32|0.751297|89174287|102.30000000|0.18003823|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:33|0.586731|89174288|102.27000000|0.78788817|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:33|0.586731|89174289|102.27000000|1.22391748|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:33|0.826073|89174290|102.28000000|0.76084645|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:34|0.616478|89174291|102.29000000|0.03465793|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:35|0.907923|89174292|102.25000000|0.72537598|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:35|0.907923|89174293|102.24000000|0.27462402|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:42|0.896382|89174294|102.30000000|25.99420000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:42|0.945544|89174295|102.30000000|47.05361066|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:44|0.462716|89174296|102.33000000|20.15478314|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:45|0.38565|89174297|102.33000000|3.68080000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:47|0.776198|89174298|102.35000000|0.19453077|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:48|0.221582|89174299|102.35000000|0.03837475|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:48|0.725262|89174300|102.32000000|1.46699448|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:48|0.733443|89174301|102.32000000|2.67390552|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:48|0.785501|89174302|102.33000000|0.90817192|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:48|0.785501|89174303|102.33000000|8.22412608|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:51|0.034223|89174304|102.33000000|0.01159897|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:52|0.802302|89174305|102.32000000|0.03890996|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:54|0.419104|89174306|102.31000000|0.97650000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:55|0.973821|89174307|102.31000000|0.10220833|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:00|0.271699|89174308|102.29000000|0.53001210|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:08|0.792808|89174309|102.37000000|0.67000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:10|0.659614|89174310|102.40000000|0.01950224|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:13|0.061733|89174311|102.41000000|2.76060000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:13|0.214889|89174312|102.41000000|0.08762333|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:16|0.071542|89174313|102.36000000|4.86569472|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:16|0.071542|89174314|102.35000000|4.72142520|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:18|0.763541|89174315|102.34000000|2.76060000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:23|0.933376|89174316|102.33000000|0.26949277|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:26|0.145877|89174317|102.33000000|0.10018911|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:26|0.571495|89174318|102.36000000|0.03887955|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:33|0.557209|89174319|102.32000000|0.04225713|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:36|0.023243|89174320|102.33000000|0.03898056|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:38|0.767108|89174321|102.31000000|0.27278495|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:38|0.767108|89174322|102.31000000|3.68080000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:39|0.14484|89174323|102.30000000|0.26660007|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:39|0.14484|89174324|102.30000000|0.14636166|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:53|0.975594|89174325|102.25000000|0.15622166|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:54|0.267396|89174326|102.25000000|0.01873111|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:56|0.968883|89174327|102.21000000|7.81750000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:56|0.978504|89174328|102.21000000|7.18250000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:59|0.329883|89174329|102.19000000|2.76060000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:02|0.098197|89174330|102.19000000|0.03890996|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:05|0.744769|89174331|102.18000000|1.83674134|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:06|0.863343|89174332|102.13000000|0.03465793|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:09|0.423039|89174333|102.13000000|0.67137328|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:17|0.251279|89174334|102.20000000|3.68080000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:18|0.168617|89174335|102.17000000|0.26044500|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:26|0.588511|89174336|102.17000000|0.53980000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:26|0.82983|89174337|102.16000000|0.07449571|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:26|0.82983|89174338|102.16000000|0.20410429|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:28|0.48288|89174339|102.16000000|1.99579514|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:32|0.550868|89174340|102.12000000|0.04177681|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:33|0.3623|89174341|102.15000000|0.43831233|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:33|0.57243|89174342|102.15000000|0.14391625|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:36|0.625239|89174343|102.16000000|0.20088080|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:36|0.625239|89174344|102.15000000|0.86587941|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:36|0.625239|89174345|102.15000000|2.66157143|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:36|0.625239|89174346|102.14000000|0.86587941|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:36|0.625239|89174347|102.14000000|1.35098075|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:37|0.378676|89174348|102.16000000|0.28386557|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:39|0.429297|89174349|102.15000000|0.34250000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:39|0.499818|89174350|102.14000000|0.28558106|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:40|0.982022|89174351|102.14000000|0.46761104|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:41|0.481032|89174352|102.12000000|5.06110000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:43|0.309702|89174353|102.15000000|3.68080000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:43|0.309702|89174354|102.16000000|1.51746475|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:46|0.173904|89174355|102.15000000|0.50590450|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:46|0.173904|89174356|102.15000000|0.03799550|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:46|0.677052|89174357|102.16000000|0.03896709|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:50|0.828286|89174358|102.17000000|0.67051623|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:50|0.828286|89174359|102.18000000|1.47274377|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:50|0.844028|89174360|102.18000000|2.14326000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:01|0.408641|89174361|102.25000000|0.56137002|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:01|0.408641|89174362|102.26000000|0.41242610|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:10|0.438904|89174363|102.27000000|0.53550000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:10|0.483977|89174364|102.26000000|0.57920000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:14|0.577227|89174365|102.23000000|0.56965796|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:15|0.888692|89174366|102.23000000|0.26383373|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:17|0.617825|89174367|102.22000000|0.26230000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:17|0.617825|89174368|102.21000000|7.60259183|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:17|0.836358|89174369|102.21000000|0.65715947|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:17|0.836358|89174370|102.21000000|0.21300104|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:18|0.300823|89174371|102.22000000|0.27566258|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:18|0.300823|89174372|102.22000000|0.67051623|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:20|0.181441|89174373|102.17000000|0.28192138|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:20|0.181441|89174374|102.16000000|7.08968128|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:20|0.181441|89174375|102.16000000|0.38862333|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:20|0.273602|89174376|102.19000000|0.38206607|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:32|0.123103|89174377|102.27000000|0.00978091|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:38|0.251857|89174378|102.21000000|0.90432175|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:38|0.251857|89174379|102.21000000|2.69798336|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:38|0.251857|89174380|102.21000000|1.16920518|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:40|0.143108|89174381|102.25000000|0.03892899|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:40|0.869422|89174382|102.25000000|3.64187101|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:40|0.869422|89174383|102.26000000|0.46010000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:40|0.869422|89174384|102.26000000|2.71677689|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:48|0.453934|89174385|102.22000000|0.72086614|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:48|0.453934|89174386|102.21000000|0.47703600|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:50|0.695768|89174387|102.23000000|0.30220479|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:52|0.275363|89174388|102.23000000|3.68080000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:56|0.492009|89174389|102.22000000|0.72746579|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:56|0.492009|89174390|102.22000000|0.10646729|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:56|0.492009|89174391|102.22000000|0.91000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:56|0.492009|89174392|102.22000000|3.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:56|0.492009|89174393|102.21000000|14.90000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:56|0.492009|89174394|102.21000000|4.53635492|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:56|0.547373|89174395|102.25000000|0.70054499|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:28:00|0.620159|89174396|102.33000000|5.66522145|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.314975|89174397|102.31000000|5.88022402|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.328|89174398|102.31000000|5.03334644|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.34038|89174399|102.31000000|4.08642954|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.34038|89174400|102.31000000|34.32508433|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.39116|89174401|102.29000000|8.88338192|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.410381|89174402|102.29000000|3.89913838|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.41939|89174403|102.29000000|16.15929652|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.484397|89174404|102.29000000|3.01890000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.527253|89174405|102.29000000|1.94533605|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.536763|89174406|102.29000000|6.93576395|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.633788|89174407|102.29000000|6.50139008|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.633788|89174408|102.30000000|55.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.633788|89174409|102.30000000|5.23740000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.633788|89174410|102.30000000|0.97711117|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.633788|89174411|102.30000000|0.74137614|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.633788|89174412|102.31000000|0.76532015|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.731956|89174413|102.31000000|55.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.731956|89174414|102.31000000|5.23740000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.800136|89174415|102.28000000|1.06602043|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:11|0.336479|89174416|102.17000000|0.90961699|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:11|0.336479|89174417|102.17000000|0.04906015|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:14|0.707219|89174418|102.16000000|5.98130000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:21|0.409815|89174419|102.17000000|0.92367909|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:21|0.409815|89174420|102.17000000|0.03182091|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:21|0.610133|89174421|102.17000000|0.03895566|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:21|0.645066|89174422|102.16000000|0.46719945|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:31|0.124526|89174423|102.16000000|5.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:31|0.124526|89174424|102.16000000|1.99012238|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:31|0.124526|89174425|102.15000000|0.26904968|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:33|0.335922|89174426|102.19000000|0.10022512|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:41|0.840717|89174427|102.31000000|1.14949143|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:44|0.232479|89174428|102.35000000|2.41000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:48|0.346418|89174429|102.37000000|4.56607065|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.416303|89174430|102.37000000|5.26820000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.449541|89174431|102.37000000|0.00000734|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.449541|89174432|102.39000000|19.54243800|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:53|0.089852|89174433|102.42000000|3.68080000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:55|0.062681|89174434|102.42000000|73.04780000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:57|0.484093|89174435|102.46000000|0.54294260|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:57|0.484093|89174436|102.46000000|1.85188423|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:58|0.427077|89174437|102.43000000|1.07960000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:01|0.266919|89174438|102.45000000|1.06920000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:01|0.288023|89174439|102.45000000|0.00000032|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:02|0.491778|89174440|102.50000000|0.03887955|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:08|0.392479|89174441|102.44000000|0.08239519|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:14|0.863465|89174442|102.50000000|1.13891480|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:18|0.020901|89174443|102.50000000|2.70711698|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:18|0.029017|89174444|102.46000000|0.09979362|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:23|0.17755|89174445|102.49000000|2.80135382|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:25|0.877307|89174446|102.51000000|0.61760835|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:25|0.877307|89174447|102.51000000|33.94310388|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:25|0.9712|89174448|102.53000000|46.71681970|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:25|0.97249|89174449|102.53000000|26.33099096|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:26|0.011387|89174450|102.54000000|38.92882155|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:26|0.011387|89174451|102.54000000|21.78147845|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:26|0.071349|89174452|102.54000000|1.92210000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:28|0.235985|89174453|102.54000000|0.20000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:29|0.429558|89174454|102.53000000|1.20399644|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:29|0.486301|89174455|102.50000000|1.47324428|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:29|0.486301|89174456|102.49000000|2.83975893|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:35|0.88361|89174457|102.55000000|6.29379904|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:35|0.907859|89174458|102.54000000|0.18413068|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:35|0.920849|89174459|102.54000000|1.09760752|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:35|0.991348|89174460|102.53000000|11.90000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:35|0.991348|89174461|102.53000000|5.23740000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:35|0.991348|89174462|102.52000000|0.83490829|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:35|0.991348|89174463|102.52000000|43.26734991|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:35|0.991884|89174464|102.52000000|11.73265009|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:35|0.991884|89174465|102.52000000|13.99521796|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:35|0.991884|89174466|102.51000000|3.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:36|0.07269|89174467|102.51000000|0.10725429|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:36|0.07269|89174468|102.51000000|11.89999999|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:36|0.492211|89174469|102.50000000|10.29269046|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:40|0.769604|89174470|102.50000000|0.49981837|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:42|0.047547|89174471|102.53000000|0.03882267|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:45|0.718862|89174472|102.56000000|3.22486429|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:45|0.735131|89174473|102.56000000|1.69874026|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:45|0.737015|89174474|102.56000000|12.93212934|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:47|0.39486|89174475|102.59000000|5.49526481|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:47|0.39486|89174476|102.60000000|0.71328789|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:47|0.39486|89174477|102.60000000|12.82228455|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:49|0.940944|89174478|102.62000000|0.74280000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:30:02|0.333736|89174479|102.62000000|0.09092625|0
1645777922|2022-02-25 08:32:02|2022-02-25 08:30:11|0.243598|89174480|102.63000000|1.01968749|0
1645777922|2022-02-25 08:32:02|2022-02-25 08:30:15|0.042404|89174481|102.64000000|0.04811816|0
1645777922|2022-02-25 08:32:02|2022-02-25 08:30:17|0.381659|89174482|102.64000000|0.04169711|0
1645777922|2022-02-25 08:32:02|2022-02-25 08:30:20|0.833189|89174483|102.64000000|0.61605936|2
1645777922|2022-02-25 08:32:02|2022-02-25 08:30:41|0.261958|89174484|102.56000000|0.50864149|0
1645777922|2022-02-25 08:32:02|2022-02-25 08:30:41|0.261958|89174485|102.56000000|0.56428276|0
1645777922|2022-02-25 08:32:02|2022-02-25 08:30:45|0.69293|89174486|102.61000000|0.48017124|0
1645777922|2022-02-25 08:32:02|2022-02-25 08:30:51|0.828662|89174487|102.64000000|0.29744811|0
1645777922|2022-02-25 08:32:02|2022-02-25 08:30:53|0.439392|89174488|102.64000000|0.00974849|0
1645777922|2022-02-25 08:32:02|2022-02-25 08:30:56|0.441376|89174489|102.63000000|0.00564836|0
1645777922|2022-02-25 08:32:02|2022-02-25 08:30:59|0.125792|89174490|102.63000000|0.02050000|2
1645777922|2022-02-25 08:32:02|2022-02-25 08:30:59|0.388473|89174491|102.62000000|0.80010000|2
1645777922|2022-02-25 08:32:02|2022-02-25 08:31:03|0.316277|89174492|102.60000000|4.73983522|0
1645777922|2022-02-25 08:32:02|2022-02-25 08:31:06|0.893213|89174493|102.56000000|1.93930000|2
1645777922|2022-02-25 08:32:02|2022-02-25 08:31:09|0.493726|89174494|102.56000000|3.68080000|0
1645777922|2022-02-25 08:32:02|2022-02-25 08:31:09|0.541699|89174495|102.57000000|0.22002398|0
1645777922|2022-02-25 08:32:02|2022-02-25 08:31:09|0.541699|89174496|102.58000000|3.71757602|0
1645777922|2022-02-25 08:32:02|2022-02-25 08:31:11|0.995522|89174497|102.59000000|0.06602209|2
1645777922|2022-02-25 08:32:02|2022-02-25 08:31:12|0.407213|89174498|102.63000000|0.45610000|2
1645777922|2022-02-25 08:32:02|2022-02-25 08:31:14|0.293788|89174499|102.65000000|0.23240000|2
1645777922|2022-02-25 08:32:02|2022-02-25 08:31:14|0.337721|89174500|102.65000000|0.00005847|2
1645777922|2022-02-25 08:32:02|2022-02-25 08:31:14|0.337721|89174501|102.65000000|0.02774153|2
1645777922|2022-02-25 08:32:02|2022-02-25 08:31:15|0.213359|89174502|102.64000000|3.22070000|2
1645777922|2022-02-25 08:32:02|2022-02-25 08:31:16|0.45381|89174503|102.65000000|4.99999999|0
1645777922|2022-02-25 08:32:02|2022-02-25 08:31:26|0.706344|89174504|102.70000000|0.02071797|0
1645777922|2022-02-25 08:32:02|2022-02-25 08:31:40|0.628809|89174505|102.67000000|0.21811287|0
1645777922|2022-02-25 08:32:02|2022-02-25 08:31:46|0.10732|89174506|102.62000000|0.28000000|2
1645777922|2022-02-25 08:32:02|2022-02-25 08:31:52|0.175997|89174507|102.56000000|1.22639561|2
1645777922|2022-02-25 08:32:02|2022-02-25 08:31:55|0.723927|89174508|102.57000000|0.73220000|0
1645777922|2022-02-25 08:32:02|2022-02-25 08:32:00|0.614855|89174509|102.64000000|1.39885368|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:02|0.149263|89174510|102.64000000|1.86388126|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:05|0.608179|89174511|102.67000000|0.13102130|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:08|0.518873|89174512|102.66000000|0.00574047|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:13|0.261799|89174513|102.62000000|15.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:15|0.558754|89174514|102.63000000|0.20135627|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:22|0.235161|89174515|102.67000000|0.12945919|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:33|0.835353|89174516|102.72000000|2.00166493|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:48|0.40998|89174517|102.63000000|0.27991069|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:49|0.23202|89174518|102.65000000|0.19673738|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:53|0.879374|89174519|102.70000000|0.29760000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:55|0.299477|89174520|102.70000000|2.92310000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:55|0.50105|89174521|102.69000000|0.63880000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.203013|89174522|102.65000000|0.36450871|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.694459|89174523|102.71000000|1.94790000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:00|0.36187|89174524|102.78000000|0.38860000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:04|0.004705|89174525|102.79000000|0.38400861|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:10|0.216646|89174526|102.70000000|0.12853032|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:20|0.942215|89174527|102.72000000|0.13436156|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:20|0.978811|89174528|102.72000000|0.02300449|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:22|0.847996|89174529|102.72000000|2.86145884|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:31|0.078275|89174530|102.68000000|0.25080000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:33|0.847172|89174531|102.68000000|0.20838268|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:34|0.575164|89174532|102.69000000|2.23440000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:35|0.460889|89174533|102.69000000|0.93147967|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:35|0.784872|89174534|102.69000000|0.74513058|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:40|0.114448|89174535|102.66000000|0.40661030|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:42|0.002059|89174536|102.66000000|0.58480000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:47|0.472196|89174537|102.69000000|0.61167384|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:50|0.433146|89174538|102.68000000|1.28597670|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:53|0.03595|89174539|102.71000000|3.26069046|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:53|0.03595|89174540|102.71000000|2.33790954|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:58|0.475546|89174541|102.69000000|0.57326575|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:58|0.876686|89174542|102.71000000|0.08735028|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:02|0.351326|89174543|102.61000000|22.40523268|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:04|0.791709|89174544|102.62000000|3.22070000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:08|0.853368|89174545|102.67000000|0.79022008|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:08|0.853368|89174546|102.68000000|0.52571388|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:08|0.896187|89174547|102.67000000|0.15270807|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:09|0.401011|89174548|102.65000000|0.20000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:21|0.834034|89174549|102.68000000|0.08925859|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:30|0.0199|89174550|102.60000000|0.64950000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:34|0.813934|89174551|102.59000000|1.78360000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:35|0.671509|89174552|102.59000000|1.39765790|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:36|0.646721|89174553|102.60000000|0.36006331|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:39|0.036777|89174554|102.58000000|0.36006331|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:40|0.092301|89174555|102.61000000|0.15149481|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:40|0.092301|89174556|102.62000000|0.67884557|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:41|0.700569|89174557|102.64000000|0.07089869|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:41|0.700569|89174558|102.64000000|1.14099501|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:44|0.428054|89174559|102.65000000|0.44625300|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:49|0.57407|89174560|102.66000000|0.46101844|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:05|0.80993|89174561|102.67000000|0.46074900|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:07|0.277701|89174562|102.60000000|0.13501372|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:15|0.585611|89174563|102.58000000|0.06624379|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:15|0.585611|89174564|102.59000000|0.39904446|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:18|0.324924|89174565|102.59000000|0.71840000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:31|0.169533|89174566|102.55000000|1.42571741|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:31|0.329801|89174567|102.51000000|15.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:31|0.329801|89174568|102.51000000|13.19155396|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:31|0.405993|89174569|102.48000000|0.10728567|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:31|0.405993|89174570|102.47000000|1.79674744|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:31|0.413218|89174571|102.47000000|4.33387464|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:31|0.413218|89174572|102.46000000|3.94708121|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:42|0.333808|89174573|102.47000000|0.43860000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:42|0.617138|89174574|102.51000000|1.02614848|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:42|0.741224|89174575|102.51000000|0.93302381|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:44|0.687332|89174576|102.47000000|0.00590000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:45|0.215227|89174577|102.44000000|4.40750000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:51|0.166675|89174578|102.42000000|0.10730000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:51|0.195525|89174579|102.42000000|0.00004849|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:54|0.169153|89174580|102.40000000|0.32703611|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:54|0.260826|89174581|102.39000000|0.71848090|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:06|0.876665|89174582|102.44000000|0.88771627|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:06|0.876665|89174583|102.44000000|0.00673425|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:06|0.876665|89174584|102.46000000|0.12900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:06|0.876665|89174585|102.47000000|0.73185308|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:06|0.876665|89174586|102.48000000|5.23740000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:06|0.876665|89174587|102.48000000|2.05524713|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:06|0.876665|89174588|102.48000000|0.97622882|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:06|0.876665|89174589|102.49000000|19.97582045|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:09|0.983005|89174590|102.48000000|0.93391781|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:11|0.827577|89174591|102.47000000|0.46645835|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:12|0.635856|89174592|102.43000000|0.57100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:12|0.644024|89174593|102.43000000|0.49418015|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:13|0.412582|89174594|102.41000000|15.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:13|0.425361|89174595|102.40000000|19.72089550|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:13|0.456906|89174596|102.40000000|15.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:17|0.074358|89174597|102.44000000|0.03553808|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:17|0.074358|89174598|102.45000000|4.74892983|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:19|0.877768|89174599|102.43000000|0.05835951|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:23|0.834646|89174600|102.48000000|0.46619639|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:24|0.455314|89174601|102.43000000|8.24050304|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:24|0.455314|89174602|102.42000000|1.40000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:24|0.455314|89174603|102.42000000|7.37191680|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:24|0.455314|89174604|102.42000000|7.19596591|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:32|0.259794|89174605|102.45000000|1.00900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:32|0.26003|89174606|102.45000000|0.00000101|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:33|0.015061|89174607|102.45000000|0.11683380|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:34|0.662081|89174608|102.42000000|0.10268816|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:37|0.188148|89174609|102.46000000|0.50011106|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.401126|89174610|102.56000000|0.02637910|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:50|0.471985|89174611|102.58000000|0.27201491|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:58|0.557507|89174612|102.60000000|2.42712674|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.690094|89174613|102.61000000|1.00110000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:07|0.644731|89174614|102.50000000|9.01264629|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:07|0.755341|89174615|102.48000000|0.61039321|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:08|0.155724|89174616|102.50000000|0.17956430|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:16|0.628097|89174617|102.52000000|1.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:17|0.445251|89174618|102.52000000|0.36891237|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:20|0.284066|89174619|102.52000000|0.46596902|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:28|0.98515|89174620|102.48000000|0.07774239|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:33|0.700003|89174621|102.46000000|4.66904322|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:34|0.782798|89174622|102.44000000|0.29533394|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:34|0.782798|89174623|102.44000000|1.25070685|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:34|0.782798|89174624|102.43000000|0.00263921|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:48|0.655373|89174625|102.42000000|0.58837120|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:48|0.673668|89174626|102.43000000|0.40000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:48|0.805699|89174627|102.42000000|0.28120000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:48|0.827291|89174628|102.43000000|0.86540000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:48|0.859474|89174629|102.43000000|0.00005056|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:53|0.70179|89174630|102.46000000|0.93371008|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:54|0.311138|89174631|102.45000000|0.79415482|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:54|0.311138|89174632|102.46000000|0.09007321|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:04|0.413195|89174633|102.45000000|0.95931409|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:04|0.413195|89174634|102.45000000|0.79568591|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.807|89174635|102.49000000|7.17776489|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.121303|89174636|102.58000000|1.94790000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.121303|89174637|102.58000000|1.94790000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:31|0.225164|89174638|102.65000000|0.24350000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:31|0.519809|89174639|102.64000000|0.47080000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:36|0.859882|89174640|102.63000000|0.08745153|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:37|0.097098|89174641|102.61000000|8.47635584|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:37|0.106404|89174642|102.60000000|0.44869993|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:37|0.106404|89174643|102.60000000|0.10172266|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:37|0.699007|89174644|102.58000000|5.10755894|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:37|0.787799|89174645|102.63000000|3.82397044|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:37|0.89447|89174646|102.59000000|24.99999999|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:38|0.471186|89174647|102.63000000|0.37329889|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:40|0.759872|89174648|102.63000000|0.29550000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:45|0.746022|89174649|102.62000000|2.90430000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:48|0.77512|89174650|102.61000000|15.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:56|0.744387|89174651|102.58000000|0.03887422|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:57|0.174058|89174652|102.60000000|0.87404458|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:06|0.739447|89174653|102.58000000|0.38740874|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:06|0.739447|89174654|102.58000000|0.07369959|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:07|0.96161|89174655|102.55000000|0.36550000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:07|0.979468|89174656|102.55000000|0.00009436|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:07|0.979468|89174657|102.55000000|0.38410564|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:15|0.703418|89174658|102.59000000|5.10755894|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:23|0.688926|89174659|102.58000000|0.22809121|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:41|0.0621|89174660|102.56000000|0.01256509|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:43|0.014997|89174661|102.56000000|9.55030000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:46|0.563856|89174662|102.58000000|0.61121672|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:46|0.563856|89174663|102.59000000|0.26278920|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:02|0.639729|89174664|102.58000000|1.94790000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:02|0.639729|89174665|102.58000000|1.94790000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:02|0.639729|89174666|102.58000000|1.84900000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:05|0.217771|89174667|102.61000000|9.56286510|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:06|0.202785|89174668|102.62000000|0.34930000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:17|0.650441|89174669|102.62000000|0.16127525|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:18|0.467241|89174670|102.62000000|4.63872475|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:19|0.471781|89174671|102.64000000|11.45656815|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:20|0.763139|89174672|102.66000000|0.49450719|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:22|0.797282|89174673|102.63000000|0.17944184|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:27|0.780428|89174674|102.65000000|0.09561346|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:33|0.90815|89174675|102.66000000|0.46079389|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:38|0.103199|89174676|102.62000000|15.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:40|0.712354|89174677|102.59000000|0.07157841|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:47|0.050845|89174678|102.62000000|0.52050000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:49|0.501067|89174679|102.63000000|0.00526414|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:52|0.406531|89174680|102.62000000|0.33933198|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:58|0.657044|89174681|102.64000000|0.08650212|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:58|0.802993|89174682|102.65000000|0.27148497|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:06|0.954038|89174683|102.55000000|0.58318535|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:06|0.954038|89174684|102.56000000|2.76902592|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:16|0.544336|89174685|102.60000000|0.00514374|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:22|0.18146|89174686|102.56000000|3.34513822|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.261752|89174687|102.56000000|0.85020000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:31|0.01819|89174688|102.56000000|0.46565108|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:35|0.266801|89174689|102.55000000|4.56905075|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:36|0.231909|89174690|102.55000000|0.07739837|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:39|0.211976|89174691|102.59000000|0.02931363|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:39|0.432324|89174692|102.55000000|0.01927525|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:42|0.164537|89174693|102.55000000|0.02863622|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:44|0.241469|89174694|102.55000000|0.43961807|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:44|0.241469|89174695|102.55000000|0.48088193|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:49|0.679401|89174696|102.51000000|0.22520000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:58|0.453491|89174697|102.55000000|0.00954238|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:59|0.297191|89174698|102.59000000|0.72792469|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:09|0.722009|89174699|102.53000000|0.21400000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:12|0.581694|89174700|102.50000000|1.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:15|0.406184|89174701|102.49000000|0.17186720|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:17|0.587469|89174702|102.49000000|29.54161315|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:17|0.591819|89174703|102.49000000|9.28025487|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:17|0.591819|89174704|102.49000000|1.20715458|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:17|0.597024|89174705|102.49000000|16.26855760|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:17|0.617878|89174706|102.49000000|21.08758464|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:17|0.617878|89174707|102.49000000|36.28012021|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:18|0.260952|89174708|102.50000000|2.05191857|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:21|0.325841|89174709|102.49000000|0.05589373|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:32|0.397483|89174710|102.49000000|0.46154993|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:32|0.397483|89174711|102.50000000|0.50925107|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:41|0.023564|89174712|102.54000000|0.08747365|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:48|0.311948|89174713|102.47000000|1.40000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:48|0.311948|89174714|102.47000000|3.01864216|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:56|0.369571|89174715|102.47000000|2.33356678|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:00|0.903887|89174716|102.46000000|0.67017555|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:00|0.903887|89174717|102.47000000|0.04707873|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:04|0.935267|89174718|102.50000000|0.51182073|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:04|0.935267|89174719|102.48000000|5.01373729|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:11|0.114292|89174720|102.58000000|0.51182073|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:11|0.114292|89174721|102.58000000|0.95437927|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:18|0.043545|89174722|102.64000000|0.48514374|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:18|0.5457|89174723|102.64000000|0.00953301|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:25|0.259335|89174724|102.63000000|59.81366794|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:25|0.284247|89174725|102.63000000|13.23414272|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:28|0.793811|89174726|102.69000000|0.08739691|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:38|0.55496|89174727|102.66000000|0.71293813|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:38|0.55496|89174728|102.66000000|2.76304058|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:40|0.4797|89174729|102.67000000|0.09979534|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:48|0.947507|89174730|102.68000000|5.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:49|0.500444|89174731|102.67000000|1.71979471|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:44:01|0.887944|89174732|102.73000000|0.13093198|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:03|0.100281|89174733|102.72000000|0.08732029|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:03|0.409519|89174734|102.68000000|0.51034648|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:08|0.16707|89174735|102.70000000|0.51630843|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:08|0.276476|89174736|102.70000000|0.08729479|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:16|0.994956|89174737|102.68000000|0.17260000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:18|0.386892|89174738|102.69000000|0.49324000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:24|0.042562|89174739|102.77000000|0.39714378|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:24|0.042562|89174740|102.78000000|4.34999138|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:25|0.255562|89174741|102.82000000|0.23994930|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:31|0.665467|89174742|102.75000000|0.20464657|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:31|0.665467|89174743|102.75000000|3.22012992|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:32|0.955364|89174744|102.75000000|0.94871358|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:32|0.955364|89174745|102.75000000|0.17027664|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:32|0.955364|89174746|102.75000000|14.50000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:32|0.996245|89174747|102.75000000|0.42430000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:33|0.128913|89174748|102.75000000|0.84914014|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:34|0.353779|89174749|102.77000000|0.76821255|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:41|0.827201|89174750|102.77000000|1.86564744|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:52|0.10019|89174751|102.69000000|0.02927686|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:53|0.020541|89174752|102.73000000|0.36421198|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:58|0.510041|89174753|102.73000000|0.50361273|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:01|0.036897|89174754|102.69000000|0.93960000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:10|0.838039|89174755|102.70000000|1.94790000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:10|0.838039|89174756|102.70000000|0.90730000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:10|0.838039|89174757|102.70000000|0.79589194|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:11|0.102444|89174758|102.70000000|0.64264849|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:11|0.59049|89174759|102.70000000|0.45546367|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:13|0.449079|89174760|102.69000000|0.00008299|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:13|0.449079|89174761|102.67000000|0.01004726|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.024209|89174762|102.68000000|13.33548928|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.024209|89174763|102.69000000|0.45856847|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.024209|89174764|102.69000000|4.22135200|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.024209|89174765|102.70000000|0.05389590|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.024209|89174766|102.70000000|20.54289489|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.502894|89174767|102.65000000|0.85928762|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.502894|89174768|102.64000000|6.84709632|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.502894|89174769|102.64000000|0.14305982|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.502894|89174770|102.64000000|0.47576025|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:16|0.653753|89174771|102.62000000|1.16679853|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:24|0.219068|89174772|102.59000000|0.66917384|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:24|0.219068|89174773|102.59000000|0.00472616|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:33|0.697707|89174774|102.58000000|0.16829207|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:44|0.340319|89174775|102.59000000|0.89952303|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:44|0.340319|89174776|102.60000000|0.84952707|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:44|0.340319|89174777|102.60000000|2.60588383|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:44|0.340319|89174778|102.60000000|1.23965446|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:46|0.24564|89174779|102.62000000|36.39333949|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:46|0.24564|89174780|102.62000000|0.11676051|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:46|0.413983|89174781|102.65000000|0.48049695|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:46|0.413983|89174782|102.65000000|4.94573832|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:46|0.54507|89174783|102.65000000|0.00000001|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.648409|89174784|102.72000000|1.45650000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:51|0.053864|89174785|102.74000000|0.93145263|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:59|0.007348|89174786|102.83000000|1.79163696|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:46:00|0.165042|89174787|102.83000000|0.86840000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:46:00|0.321347|89174788|102.84000000|0.33354060|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:46:00|0.321347|89174789|102.84000000|0.15211494|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:02|0.760968|89174790|102.85000000|0.90430000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:02|0.824798|89174791|102.85000000|0.00000761|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:03|0.865133|89174792|102.88000000|12.21630000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:03|0.895704|89174793|102.88000000|0.00001341|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:04|0.222319|89174794|102.89000000|0.00430000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:04|0.375509|89174795|102.91000000|0.90210000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:04|0.382862|89174796|102.91000000|0.00009707|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:04|0.382862|89174797|102.90000000|0.90624878|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:04|0.399864|89174798|102.90000000|0.60602966|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:09|0.130573|89174799|102.87000000|10.00458208|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:09|0.23226|89174800|102.85000000|3.40671797|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:12|0.678747|89174801|102.84000000|0.88342534|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:16|0.72911|89174802|102.88000000|12.22591523|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:18|0.192931|89174803|102.91000000|0.27085218|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:22|0.674946|89174804|102.91000000|11.91845795|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:22|0.962469|89174805|102.93000000|73.04781066|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:22|0.976435|89174806|102.96000000|0.00430000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:24|0.422743|89174807|102.99000000|1.67476961|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.958836|89174808|102.93000000|35.12179217|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.958836|89174809|102.93000000|0.47408461|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.960814|89174810|102.93000000|34.71681119|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.960814|89174811|102.93000000|0.59845430|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.960814|89174812|102.93000000|0.02093462|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:29|0.001518|89174813|102.92000000|24.27555172|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:29|0.009798|89174814|102.95000000|1.05326753|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:34|0.454755|89174815|102.95000000|0.19497397|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:36|0.153699|89174816|102.96000000|0.79940000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:36|0.579068|89174817|102.97000000|0.26810511|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:43|0.350056|89174818|102.94000000|1.95340161|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:45|0.933241|89174819|102.95000000|1.22912917|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:46|0.640384|89174820|102.96000000|0.98550000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:53|0.215601|89174821|102.91000000|0.02990818|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:53|0.38965|89174822|102.96000000|0.21756202|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:54|0.339416|89174823|102.96000000|0.50273211|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:59|0.307575|89174824|102.99000000|10.72580000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:59|0.331152|89174825|102.99000000|1.14153166|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.716801|89174826|102.99000000|0.48380000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:13|0.763007|89174827|102.91000000|0.29916413|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:13|0.763007|89174828|102.91000000|8.83121024|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:13|0.787485|89174829|102.90000000|5.86962563|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:13|0.815778|89174830|102.89000000|34.90580877|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:14|0.316805|89174831|102.86000000|0.90615913|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:19|0.534034|89174832|102.92000000|2.16822279|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:22|0.510081|89174833|102.92000000|0.17884939|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:27|0.761155|89174834|102.91000000|0.04793125|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:34|0.366953|89174835|102.93000000|0.57122129|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:36|0.933161|89174836|102.97000000|7.83753472|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:36|0.933161|89174837|102.98000000|1.69845107|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:41|0.402008|89174838|102.97000000|0.29470146|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:41|0.402008|89174839|102.98000000|0.60721206|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:41|0.520095|89174840|102.97000000|0.62705589|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:41|0.520095|89174841|102.98000000|0.16579262|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:41|0.706467|89174842|102.96000000|0.53084398|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:41|0.706467|89174843|102.95000000|1.04974861|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:41|0.706467|89174844|102.95000000|0.50015146|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:42|0.820544|89174845|102.90000000|5.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:42|0.820544|89174846|102.90000000|0.24808022|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:45|0.89348|89174847|102.89000000|0.12920845|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:45|0.89348|89174848|102.89000000|0.11712883|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:45|0.89348|89174849|102.89000000|8.06825536|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:45|0.89348|89174850|102.88000000|9.97391520|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:45|0.89348|89174851|102.88000000|3.71149216|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:54|0.535664|89174852|102.95000000|11.82344094|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:54|0.535706|89174853|102.95000000|0.00000001|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:03|0.75996|89174854|102.97000000|0.01809246|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:07|0.826674|89174855|102.95000000|0.50323522|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:08|0.064433|89174856|102.93000000|1.57337871|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:08|0.152867|89174857|102.91000000|0.60510341|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:08|0.152867|89174858|102.91000000|9.94970556|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:08|0.16231|89174859|102.91000000|0.00000001|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:08|0.16231|89174860|102.91000000|7.87333760|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:08|0.190593|89174861|102.91000000|0.01966723|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:19|0.190613|89174862|102.88000000|0.47822418|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:29|0.247917|89174863|102.91000000|0.19586357|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:31|0.383294|89174864|102.91000000|0.62880000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:39|0.755687|89174865|102.92000000|0.64430000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:39|0.755687|89174866|102.92000000|0.22731008|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:39|0.755687|89174867|102.93000000|2.92160805|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:40|0.447846|89174868|102.92000000|0.33700000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:40|0.653466|89174869|102.93000000|0.01023813|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:43|0.587858|89174870|102.89000000|0.79516444|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:52|0.352729|89174871|102.87000000|7.54910400|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:52|0.362461|89174872|102.86000000|4.07386196|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:52|0.370068|89174873|102.86000000|5.86051371|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:52|0.452571|89174874|102.86000000|0.43859925|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:52|0.452571|89174875|102.87000000|0.54293884|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:52|0.452571|89174876|102.87000000|4.09750080|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:52|0.647994|89174877|102.87000000|11.58068352|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:58|0.712336|89174878|102.87000000|1.11770000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:58|0.716533|89174879|102.87000000|0.00005384|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:58|0.77003|89174880|102.87000000|0.12110000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:04|0.60429|89174881|102.83000000|0.83597153|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:04|0.875029|89174882|102.83000000|0.62007845|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:20|0.043832|89174883|102.86000000|0.30790000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:21|0.497998|89174884|102.88000000|11.70334616|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:24|0.446903|89174885|102.92000000|1.95320077|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:25|0.871338|89174886|102.91000000|1.58608386|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:27|0.236016|89174887|102.88000000|0.71203302|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:27|0.236016|89174888|102.87000000|7.09621450|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:42|0.445329|89174889|102.87000000|1.43517836|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:44|0.975906|89174890|102.85000000|4.16414987|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:46|0.798098|89174891|102.85000000|0.54830524|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:48|0.530905|89174892|102.87000000|4.27027440|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:48|0.530905|89174893|102.88000000|5.23871991|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:53|0.429615|89174894|102.87000000|0.46826033|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:53|0.429615|89174895|102.88000000|1.39161235|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:50:01|0.340037|89174896|102.84000000|0.63618544|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:03|0.304614|89174897|102.84000000|1.21324544|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:04|0.329554|89174898|102.81000000|15.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:04|0.329554|89174899|102.81000000|7.07122688|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:04|0.383549|89174900|102.81000000|2.21803392|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:04|0.437584|89174901|102.80000000|0.78136049|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:09|0.4296|89174902|102.82000000|1.57461245|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:12|0.858948|89174903|102.79000000|0.01993388|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:13|0.109568|89174904|102.83000000|0.81756365|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:13|0.383627|89174905|102.79000000|0.02027001|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:19|0.983848|89174906|102.83000000|0.19846309|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:29|0.421052|89174907|102.83000000|1.86106325|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:42|0.680666|89174908|102.83000000|0.23233052|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:42|0.959578|89174909|102.83000000|0.64841600|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:54|0.089267|89174910|102.91000000|2.23625696|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:02|0.65056|89174911|102.93000000|0.22159302|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:02|0.65056|89174912|102.93000000|0.23645736|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:02|0.65056|89174913|102.93000000|0.23165504|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:02|0.65056|89174914|102.93000000|0.22639535|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:05|0.302843|89174915|102.98000000|0.54584536|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:09|0.503029|89174916|103.00000000|0.09843000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:09|0.503029|89174917|103.00000000|0.83945732|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:11|0.057541|89174918|103.02000000|0.72812612|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:11|0.057541|89174919|103.03000000|1.17444174|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:17|0.709625|89174920|103.02000000|2.78720969|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:19|0.521049|89174921|103.05000000|0.58847479|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:19|0.521049|89174922|103.06000000|1.40000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:30|0.138544|89174923|103.04000000|0.57927283|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:34|0.10224|89174924|103.00000000|15.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:47|0.848713|89174925|102.95000000|3.91840000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:48|0.945575|89174926|102.98000000|0.54536836|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:54|0.807111|89174927|102.98000000|0.22713890|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:52:01|0.594468|89174928|102.92000000|9.96325543|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:05|0.147039|89174929|102.89000000|0.01008174|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:05|0.32549|89174930|102.89000000|0.55739513|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:05|0.32549|89174931|102.88000000|6.75453519|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:06|0.107363|89174932|102.90000000|1.08517437|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:06|0.13323|89174933|102.91000000|1.93930000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:06|0.13323|89174934|102.91000000|1.83567571|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:06|0.145393|89174935|102.91000000|0.10790000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:06|0.357738|89174936|102.91000000|0.00002429|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:18|0.557294|89174937|103.00000000|1.04910000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:19|0.19637|89174938|103.00000000|0.16756902|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:21|0.66527|89174939|103.02000000|1.46851947|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:22|0.299515|89174940|103.02000000|3.12145622|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:22|0.308745|89174941|103.02000000|50.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:22|0.315644|89174942|103.02000000|18.45783497|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:26|0.63057|89174943|103.04000000|0.05467529|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:26|0.63057|89174944|103.05000000|1.40532471|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:26|0.808416|89174945|102.99000000|0.00875998|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:31|0.080448|89174946|102.99000000|8.41883572|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:51|0.627141|89174947|103.04000000|73.04781066|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:55|0.858248|89174948|103.05000000|0.62060000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:59|0.825122|89174949|103.02000000|0.67480000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:31|0.118999|89174950|103.11000000|0.58921156|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:31|0.926749|89174951|103.12000000|1.39301416|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:39|0.80093|89174952|103.09000000|3.38708054|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:43|0.709252|89174953|103.07000000|1.39179973|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:50|0.405602|89174954|103.05000000|0.27914603|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:50|0.405602|89174955|103.06000000|1.12581505|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:50|0.490952|89174956|103.03000000|0.11349396|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:50|0.490952|89174957|103.02000000|7.27578496|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:50|0.490952|89174958|103.02000000|0.10895420|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:50|0.490952|89174959|103.02000000|24.25084924|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:50|0.608371|89174960|103.03000000|7.23436992|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:52|0.132413|89174961|103.01000000|15.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:52|0.35044|89174962|102.98000000|3.56204954|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:54|0.840289|89174963|103.00000000|0.14485301|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:22|0.06129|89174964|102.96000000|0.68872743|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:24|0.239222|89174965|102.91000000|2.49239143|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:24|0.440991|89174966|102.91000000|3.89539255|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:25|0.418195|89174967|102.94000000|0.33876440|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:45|0.103723|89174968|102.99000000|0.26151917|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:45|0.103723|89174969|102.99000000|0.74402520|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:45|0.416921|89174970|102.98000000|0.62090000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:51|0.353734|89174971|102.99000000|0.06969618|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:56|0.367902|89174972|102.95000000|0.10742549|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:56|0.367902|89174973|102.95000000|0.22057451|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:00|0.588269|89174974|102.98000000|0.22715354|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:02|0.921466|89174975|102.96000000|0.05317510|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:02|0.921466|89174976|102.95000000|0.04612452|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:02|0.921466|89174977|102.95000000|0.77474496|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:06|0.03922|89174978|102.94000000|0.06663270|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:06|0.930914|89174979|102.95000000|0.10497220|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:10|0.618868|89174980|102.92000000|0.09889811|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:18|0.834671|89174981|102.91000000|0.66868407|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:18|0.834671|89174982|102.91000000|55.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:18|0.854178|89174983|102.90000000|0.63994625|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:18|0.854178|89174984|102.90000000|24.28024469|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:18|0.901516|89174985|102.89000000|4.99999999|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:18|0.901588|89174986|102.89000000|0.00000001|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:18|0.901588|89174987|102.89000000|3.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:18|0.943179|89174988|102.91000000|8.32473088|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:20|0.691918|89174989|102.94000000|0.69010000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:20|0.782899|89174990|102.94000000|0.00000090|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:24|0.196721|89174991|102.92000000|0.68761989|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:24|0.196721|89174992|102.91000000|0.67731759|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:24|0.196721|89174993|102.91000000|7.14189504|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:24|0.283998|89174994|102.91000000|1.67417645|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:25|0.004074|89174995|102.90000000|0.48611009|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:25|0.004074|89174996|102.89000000|1.00574151|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:25|0.004074|89174997|102.89000000|10.80649087|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:26|0.589143|89174998|102.92000000|0.29005837|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:32|0.378988|89174999|102.94000000|39.28560805|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:32|0.378988|89175000|102.94000000|28.48532177|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:37|0.403869|89175001|103.00000000|0.22492292|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:38|0.530425|89175002|103.00000000|7.88160508|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:40|0.074297|89175003|103.02000000|34.38880547|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:51|0.555266|89175004|103.06000000|1.49640000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:52|0.635324|89175005|103.06000000|1.64200127|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:55|0.815511|89175006|103.05000000|0.89190000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:56:01|0.160438|89175007|103.06000000|0.82052738|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:56:01|0.160438|89175008|103.06000000|0.11511552|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:56:01|0.566979|89175009|103.06000000|1.06430000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:05|0.98304|89175010|103.07000000|0.03860426|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:06|0.042944|89175011|103.07000000|0.38617660|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:06|0.937561|89175012|103.06000000|0.00005710|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:06|0.937561|89175013|103.04000000|10.00634458|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:06|0.937561|89175014|103.02000000|0.08747009|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:11|0.537669|89175015|103.01000000|1.16146302|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:13|0.600522|89175016|102.98000000|0.42490826|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:20|0.15304|89175017|102.92000000|2.20475856|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:20|0.179167|89175018|102.91000000|0.65815729|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:20|0.179167|89175019|102.91000000|0.30889951|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:20|0.261879|89175020|102.91000000|0.30924938|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:20|0.261879|89175021|102.91000000|15.00000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:20|0.261879|89175022|102.91000000|0.47162907|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:27|0.736355|89175023|102.87000000|0.64376244|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:27|0.736355|89175024|102.88000000|0.28545570|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:31|0.357186|89175025|102.87000000|0.75597188|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:31|0.357186|89175026|102.88000000|2.03042616|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:34|0.630395|89175027|102.87000000|0.92828628|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:39|0.831503|89175028|102.87000000|3.09677195|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:42|0.781248|89175029|102.88000000|0.03877976|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:01|0.00823|89175030|102.89000000|0.70430000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:04|0.436044|89175031|102.89000000|0.00000048|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:04|0.436044|89175032|102.86000000|1.75520719|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:04|0.471467|89175033|102.82000000|1.40833408|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:04|0.471467|89175034|102.82000000|55.00000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:04|0.471467|89175035|102.82000000|1.43000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:04|0.471467|89175036|102.82000000|4.92305460|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:04|0.471596|89175037|102.82000000|0.31434540|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:04|0.471759|89175038|102.80000000|14.80000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:04|0.471759|89175039|102.80000000|24.30383929|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:04|0.471759|89175040|102.80000000|1.40000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:04|0.471759|89175041|102.80000000|11.90000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:04|0.471759|89175042|102.80000000|5.24766198|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:04|0.499943|89175043|102.83000000|3.00000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:13|0.434719|89175044|102.86000000|15.00000000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:14|0.355983|89175045|102.88000000|1.94360000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:15|0.66087|89175046|102.92000000|1.07530000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:15|0.663696|89175047|102.92000000|0.00009697|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:15|0.682985|89175048|102.91000000|1.07360000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:18|0.502737|89175049|102.91000000|0.02867556|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:22|0.183487|89175050|102.93000000|12.28838449|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:22|0.213536|89175051|102.93000000|0.00000001|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:25|0.658396|89175052|102.91000000|3.00000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:25|0.666837|89175053|102.90000000|5.85538653|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:50|0.047277|89175054|102.86000000|0.97664686|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.20029|89175055|102.82000000|15.00000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.211148|89175056|102.82000000|5.00000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.211671|89175057|102.82000000|3.37457846|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.219896|89175058|102.82000000|8.86880000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.230087|89175059|102.82000000|5.00000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.231101|89175060|102.82000000|0.88149482|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.231101|89175061|102.82000000|37.03089048|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.247927|89175062|102.81000000|11.00024684|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.256063|89175063|102.81000000|11.98199692|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.261958|89175064|102.81000000|11.69816524|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.261958|89175065|102.81000000|8.55171697|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.289873|89175066|102.81000000|5.00000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.332727|89175067|102.79000000|11.86123901|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.358053|89175068|102.79000000|12.12660245|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.399295|89175069|102.80000000|13.10000000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:57|0.359623|89175070|102.76000000|6.61285632|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:57|0.40637|89175071|102.77000000|11.00000000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:57|0.470278|89175072|102.78000000|7.54164859|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:58|0.475471|89175073|102.79000000|0.98142676|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:58|0.510558|89175074|102.79000000|0.62124948|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:58|0.510558|89175075|102.80000000|3.58200705|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:58:01|0.741976|89175076|102.82000000|1.23120000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:04|0.371793|89175077|102.81000000|5.37180765|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:04|0.371793|89175078|102.81000000|0.78239953|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:09|0.166639|89175079|102.83000000|1.02366982|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:09|0.24704|89175080|102.83000000|4.10432983|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:09|0.301314|89175081|102.85000000|6.03510000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:09|0.324353|89175082|102.85000000|0.19810000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:10|0.780188|89175083|102.87000000|0.51830000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:10|0.820599|89175084|102.87000000|0.62441915|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:11|0.378802|89175085|102.86000000|0.15239931|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:14|0.019875|89175086|102.86000000|1.40000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:14|0.019875|89175087|102.87000000|1.46034575|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:17|0.011454|89175088|102.87000000|0.86638891|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:24|0.409749|89175089|102.90000000|0.00752933|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:26|0.936505|89175090|102.82000000|2.07969500|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:32|0.931869|89175091|102.86000000|0.92168210|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:32|0.931869|89175092|102.87000000|0.19491889|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:40|0.839216|89175093|102.90000000|0.17622017|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:41|0.411587|89175094|102.94000000|0.04680333|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:44|0.505207|89175095|102.93000000|0.40770000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:54|0.923357|89175096|102.95000000|39.97051283|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:54|0.927002|89175097|102.95000000|33.07729783|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:57|0.726166|89175098|103.03000000|0.64360773|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:57|0.726166|89175099|103.02000000|0.63604565|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:57|0.726166|89175100|103.02000000|3.19034662|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:03|0.873297|89175101|103.05000000|0.03937225|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:27|0.863067|89175102|102.92000000|0.33834325|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:33|0.788667|89175103|102.92000000|0.29112630|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:55|0.366323|89175104|102.93000000|0.21342838|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:55|0.366323|89175105|102.94000000|0.82750585|0
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:00|0.708296|89175106|102.87000000|0.09232507|2
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:01|0.586625|89175107|102.94000000|0.09512487|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:05|0.175301|89175108|102.96000000|0.74594591|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:06|0.889134|89175109|103.01000000|0.37201833|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:08|0.729901|89175110|103.01000000|0.00608592|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:11|0.046559|89175111|103.05000000|2.18835733|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:13|0.4077|89175112|103.05000000|0.47099700|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:13|0.4077|89175113|103.06000000|0.64446706|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:17|0.933503|89175114|102.96000000|0.04610000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:19|0.639233|89175115|102.92000000|34.93009202|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:24|0.27103|89175116|102.92000000|0.14586157|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:26|0.470076|89175117|102.90000000|0.46357248|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:31|0.269359|89175118|102.84000000|0.44832930|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:32|0.123112|89175119|102.86000000|0.13044916|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:33|0.502412|89175120|102.82000000|0.20799791|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:39|0.905855|89175121|102.76000000|0.45980000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:45|0.732371|89175122|102.78000000|0.45580000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:50|0.985219|89175123|102.77000000|0.76020000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:51|0.853631|89175124|102.77000000|0.80991536|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:51|0.853631|89175125|102.78000000|0.26014219|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:51|0.853631|89175126|102.78000000|0.32734011|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:51|0.853631|89175127|102.79000000|23.80286446|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:51|0.856876|89175128|102.79000000|31.19713554|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:51|0.856876|89175129|102.79000000|1.40000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:51|0.876298|89175130|102.80000000|1.94360000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:52|0.342935|89175131|102.84000000|1.03584526|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:55|0.813552|89175132|102.78000000|0.05891096|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:57|0.411871|89175133|102.81000000|1.94360000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:57|0.515486|89175134|102.82000000|0.34360000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:57|0.849304|89175135|102.85000000|5.59860000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:57|0.88728|89175136|102.85000000|5.95275090|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:58|0.213691|89175137|102.90000000|11.87720828|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:58|0.213691|89175138|102.90000000|5.09023212|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:58|0.253106|89175139|102.90000000|4.58120891|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:58|0.264653|89175140|102.90000000|2.76278621|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:58|0.264653|89175141|102.92000000|5.01001664|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:58|0.522674|89175142|102.97000000|0.13848416|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:58|0.87024|89175143|102.97000000|0.20000000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:59|0.762113|89175144|103.00000000|1.03490000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.517691|89175145|103.02000000|20.30001175|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:03|0.429357|89175146|103.05000000|0.97894270|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:03|0.772276|89175147|103.04000000|7.42827520|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:03|0.848826|89175148|103.03000000|8.04430336|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:04|0.229146|89175149|103.02000000|6.15022144|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:04|0.292947|89175150|103.03000000|2.74810898|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:04|0.292947|89175151|103.04000000|7.51110848|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:04|0.292947|89175152|103.04000000|55.00000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:04|0.292947|89175153|103.04000000|0.87838507|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:06|0.107381|89175154|103.07000000|1.93930000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:06|0.31781|89175155|103.10000000|3.00000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:06|0.424974|89175156|103.08000000|0.90613277|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:06|0.424974|89175157|103.08000000|9.67994496|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:06|0.539175|89175158|103.10000000|0.97481519|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:06|0.539175|89175159|103.11000000|0.99335240|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:06|0.539175|89175160|103.11000000|5.47014912|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:07|0.056599|89175161|103.10000000|0.74773578|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:12|0.805415|89175162|103.03000000|1.38592693|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:12|0.805415|89175163|103.02000000|4.20914195|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:12|0.805494|89175164|103.02000000|7.69085805|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:13|0.939316|89175165|103.03000000|0.78897746|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:13|0.939316|89175166|103.02000000|0.72827860|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:13|0.939316|89175167|103.02000000|7.45824639|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:13|0.939447|89175168|103.02000000|0.00000001|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:17|0.28814|89175169|103.05000000|1.50497390|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:21|0.999911|89175170|103.05000000|0.53045386|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:26|0.400995|89175171|103.10000000|11.42220000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:26|0.555988|89175172|103.10000000|0.00002166|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:27|0.485977|89175173|103.11000000|0.72741737|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:32|0.937996|89175174|103.08000000|10.71220827|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:34|0.772699|89175175|103.09000000|0.99482364|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:34|0.772699|89175176|103.10000000|0.29090936|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:34|0.772699|89175177|103.10000000|2.02715653|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:36|0.453652|89175178|103.10000000|0.59060000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:38|0.964753|89175179|103.12000000|3.00000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:38|0.964753|89175180|103.13000000|3.95986656|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:40|0.874695|89175181|103.08000000|9.78430720|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:40|0.874695|89175182|103.08000000|55.00000000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:40|0.995666|89175183|103.09000000|9.46286120|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:45|0.966897|89175184|103.14000000|0.93740000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:52|0.325517|89175185|103.11000000|0.71113552|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:52|0.325517|89175186|103.11000000|30.09526346|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:52|0.338226|89175187|103.11000000|2.92852824|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:54|0.044397|89175188|103.09000000|0.57818558|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:02:01|0.648066|89175189|103.13000000|1.15874101|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:02:01|0.71901|89175190|103.15000000|18.33126924|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:02|0.088482|89175191|103.14000000|0.68758965|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:02|0.088482|89175192|103.14000000|8.77780224|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:02|0.088482|89175193|103.13000000|1.15870000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:02|0.088482|89175194|103.13000000|7.37590811|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:18|0.420669|89175195|103.10000000|0.89660944|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:18|0.420669|89175196|103.09000000|8.90160036|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:18|0.475576|89175197|103.08000000|0.64860789|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:18|0.475576|89175198|103.08000000|5.34499968|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.361433|89175199|103.08000000|0.98252341|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:29|0.381769|89175200|103.07000000|0.11675991|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:29|0.476519|89175201|103.10000000|0.72367437|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:31|0.022062|89175202|103.07000000|10.69349564|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:31|0.165464|89175203|103.05000000|11.53010176|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:38|0.503856|89175204|103.03000000|1.03630000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:49|0.447572|89175205|103.05000000|0.96800000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:56|0.238527|89175206|103.02000000|0.74669429|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:56|0.238527|89175207|103.02000000|0.10811052|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:56|0.238527|89175208|103.02000000|0.00731116|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:56|0.238527|89175209|103.02000000|0.01717438|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:56|0.238527|89175210|103.02000000|1.38890000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:56|0.238527|89175211|103.02000000|0.71800965|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:56|0.253248|89175212|103.02000000|0.00009035|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:01|0.51802|89175213|103.06000000|0.17874525|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:13|0.018985|89175214|102.98000000|11.11652103|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:13|0.773255|89175215|102.93000000|0.85436801|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:13|0.773255|89175216|102.92000000|3.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:13|0.773255|89175217|102.92000000|0.68325169|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:15|0.293668|89175218|102.94000000|0.66773145|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:15|0.293668|89175219|102.95000000|4.01672892|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:15|0.293668|89175220|102.97000000|4.73342080|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:15|0.293668|89175221|102.97000000|1.95000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:15|0.293668|89175222|102.97000000|5.23740000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:15|0.293668|89175223|102.98000000|6.53471883|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:16|0.375482|89175224|102.93000000|0.13454007|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:21|0.709052|89175225|102.97000000|0.75735436|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:23|0.12666|89175226|102.94000000|0.72182556|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:23|0.12666|89175227|102.93000000|0.72794876|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:34|0.998358|89175228|102.95000000|15.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:41|0.001271|89175229|102.97000000|0.19022496|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:42|0.687932|89175230|102.95000000|0.88160813|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:50|0.054053|89175231|102.90000000|11.31935558|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:50|0.054053|89175232|102.88000000|0.65153008|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:50|0.058087|89175233|102.90000000|6.17890688|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:50|0.079032|89175234|102.88000000|7.49358863|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:50|0.079032|89175235|102.87000000|0.52462378|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:54|0.238504|89175236|102.91000000|0.62814690|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:59|0.636178|89175237|102.87000000|0.63087964|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:59|0.636178|89175238|102.88000000|1.22747280|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:02|0.477907|89175239|102.89000000|1.02277458|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:02|0.992219|89175240|102.87000000|0.19390179|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:06|0.943042|89175241|102.83000000|2.73142514|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:06|0.943042|89175242|102.83000000|0.11804214|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:11|0.483284|89175243|102.89000000|0.96663063|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:13|0.085886|89175244|102.85000000|0.67727700|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:24|0.262281|89175245|102.78000000|1.64541287|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:24|0.262281|89175246|102.79000000|1.14559079|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:26|0.520885|89175247|102.78000000|0.67727701|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:26|0.520885|89175248|102.78000000|0.57102299|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:26|0.521409|89175249|102.78000000|0.00006057|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:26|0.83823|89175250|102.74000000|0.40593700|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:27|0.074058|89175251|102.73000000|0.11589900|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:27|0.074058|89175252|102.72000000|1.39521765|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:36|0.623271|89175253|102.73000000|0.23642883|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:36|0.623271|89175254|102.72000000|15.66700143|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:36|0.799376|89175255|102.74000000|0.01907375|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:42|0.217119|89175256|102.74000000|0.36805076|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:42|0.344441|89175257|102.71000000|0.39650637|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:42|0.344441|89175258|102.71000000|0.00440489|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:42|0.344441|89175259|102.70000000|0.10705596|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:42|0.344441|89175260|102.70000000|3.85862860|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:42|0.419513|89175261|102.73000000|0.63413648|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:42|0.419513|89175262|102.74000000|0.04447613|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:42|0.419513|89175263|102.74000000|9.00032779|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:50|0.569125|89175264|102.72000000|0.20000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:52|0.682077|89175265|102.72000000|0.53610000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:52|0.698679|89175266|102.71000000|0.52665280|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:53|0.078958|89175267|102.69000000|1.30820000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:59|0.74171|89175268|102.67000000|0.36832573|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:59|0.74171|89175269|102.66000000|1.18810746|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:02|0.331165|89175270|102.66000000|0.55840000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:08|0.615606|89175271|102.67000000|0.39350000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:10|0.94261|89175272|102.66000000|0.10709765|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:10|0.94261|89175273|102.65000000|10.10619597|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:10|0.94261|89175274|102.65000000|8.28105355|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:11|0.124347|89175275|102.63000000|7.66145573|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:11|0.34713|89175276|102.63000000|0.10712894|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:13|0.981199|89175277|102.62000000|0.69697233|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:13|0.981199|89175278|102.62000000|0.00485173|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:13|0.981199|89175279|102.61000000|19.48925300|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:13|0.981199|89175280|102.60000000|0.68589302|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:13|0.981199|89175281|102.60000000|0.68754337|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:13|0.981199|89175282|102.60000000|1.89401882|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:13|0.981199|89175283|102.59000000|5.23740000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:13|0.981199|89175284|102.59000000|19.48925300|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:13|0.981199|89175285|102.58000000|0.10718114|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:13|0.981199|89175286|102.58000000|55.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:13|0.981199|89175287|102.58000000|0.97395877|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:13|0.981199|89175288|102.57000000|20.15478314|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:13|0.981199|89175289|102.57000000|3.85774101|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:14|0.036375|89175290|102.62000000|0.60876630|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:16|0.468121|89175291|102.64000000|0.22555810|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:19|0.749953|89175292|102.62000000|0.08249799|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:21|0.502471|89175293|102.60000000|0.90432175|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:22|0.209719|89175294|102.62000000|1.35519089|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:22|0.229339|89175295|102.58000000|0.34853911|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:23|0.667921|89175296|102.60000000|2.00830000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:25|0.275225|89175297|102.63000000|0.38312854|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:28|0.978084|89175298|102.64000000|0.90432175|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:28|0.978084|89175299|102.64000000|4.83847104|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:28|0.978084|89175300|102.63000000|7.30471424|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:28|0.978084|89175301|102.63000000|5.23740000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:28|0.978084|89175302|102.63000000|36.01842992|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:28|0.978084|89175303|102.62000000|5.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:28|0.978084|89175304|102.62000000|4.67517984|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:28|0.978084|89175305|102.62000000|55.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:28|0.978084|89175306|102.62000000|1.95000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:28|0.978084|89175307|102.62000000|19.48117300|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:28|0.978084|89175308|102.61000000|9.14378368|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:28|0.978084|89175309|102.61000000|0.61766618|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:28|0.978084|89175310|102.61000000|37.14156017|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:28|0.978084|89175311|102.61000000|4.28668624|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:29|0.02168|89175312|102.65000000|5.23740000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:29|0.02168|89175313|102.66000000|4.91807392|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:29|0.02168|89175314|102.66000000|1.72753222|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:29|0.344196|89175315|102.66000000|6.75260864|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:34|0.486536|89175316|102.67000000|0.82799536|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:35|0.561909|89175317|102.66000000|0.03733280|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:36|0.306316|89175318|102.64000000|5.87577856|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:38|0.377663|89175319|102.61000000|1.09496692|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:38|0.930113|89175320|102.58000000|0.90432175|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:43|0.182064|89175321|102.60000000|0.30451085|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:43|0.758046|89175322|102.56000000|0.73944681|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:43|0.758046|89175323|102.56000000|2.54923787|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:43|0.986602|89175324|102.54000000|21.92889626|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:43|0.986602|89175325|102.52000000|0.64477454|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:43|0.986602|89175326|102.52000000|11.10000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:43|0.986602|89175327|102.52000000|19.49747800|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:43|0.986602|89175328|102.51000000|38.95246039|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:43|0.986602|89175329|102.51000000|35.03487192|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:43|0.986602|89175330|102.51000000|16.49232901|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:44|0.025959|89175331|102.55000000|0.95996607|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:44|0.025959|89175332|102.56000000|5.23740000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:47|0.115736|89175333|102.56000000|0.82214862|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:47|0.115736|89175334|102.56000000|0.90432175|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:48|0.502489|89175335|102.53000000|0.05877598|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:48|0.609291|89175336|102.53000000|0.90079524|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:48|0.609291|89175337|102.54000000|0.92990390|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:48|0.609291|89175338|102.54000000|8.61121715|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:48|0.609291|89175339|102.55000000|0.98809532|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:48|0.609291|89175340|102.55000000|0.90432175|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:48|0.609291|89175341|102.56000000|3.43823027|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.303449|89175342|102.50000000|1.79419739|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.835845|89175343|102.51000000|0.08740134|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:50|0.22401|89175344|102.51000000|0.50420152|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:50|0.723617|89175345|102.51000000|1.07571444|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.74476|89175346|102.47000000|0.87065376|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:55|0.219831|89175347|102.48000000|0.89592643|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:55|0.219831|89175348|102.48000000|0.01732033|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:55|0.219831|89175349|102.48000000|0.09946880|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:55|0.2658|89175350|102.48000000|0.51966965|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:57|0.558802|89175351|102.50000000|0.30711602|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:58|0.98301|89175352|102.45000000|8.21607537|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:58|0.98301|89175353|102.44000000|34.98025688|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:58|0.98301|89175354|102.44000000|5.23740000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:58|0.98301|89175355|102.43000000|35.69265514|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:58|0.98301|89175356|102.43000000|23.61172020|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:06|0.886654|89175357|102.41000000|3.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:07|0.573483|89175358|102.40000000|0.00733201|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:07|0.844623|89175359|102.42000000|0.90432176|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:11|0.305051|89175360|102.43000000|1.68020538|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:11|0.458301|89175361|102.43000000|0.27199462|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:11|0.458301|89175362|102.43000000|1.95220000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:11|0.458301|89175363|102.43000000|1.95220000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:11|0.458301|89175364|102.43000000|1.95220000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:11|0.458301|89175365|102.43000000|1.95220000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:11|0.458301|89175366|102.43000000|1.95220000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:11|0.458301|89175367|102.43000000|1.95220000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:11|0.531668|89175368|102.44000000|0.75957625|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:11|0.546753|89175369|102.44000000|0.82728803|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:11|0.55719|89175370|102.44000000|0.83418047|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:11|0.57375|89175371|102.44000000|0.74172514|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:13|0.985795|89175372|102.42000000|45.96152476|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:13|0.985795|89175373|102.40000000|2.03847524|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:18|0.157911|89175374|102.40000000|3.03111859|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:19|0.192881|89175375|102.40000000|20.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:19|0.196595|89175376|102.40000000|95.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:19|0.221527|89175377|102.40000000|7.52366137|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:19|0.235044|89175378|102.40000000|3.93059398|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:19|0.250196|89175379|102.40000000|27.26267904|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:19|0.250196|89175380|102.40000000|0.35502615|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:22|0.34703|89175381|102.35000000|2.03464112|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:23|0.713505|89175382|102.36000000|2.21910000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:28|0.985696|89175383|102.35000000|0.62644752|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:28|0.985696|89175384|102.34000000|0.14299530|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:28|0.985696|89175385|102.33000000|25.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:28|0.985696|89175386|102.33000000|8.13200320|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:28|0.985696|89175387|102.32000000|3.17089312|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:28|0.985696|89175388|102.31000000|10.92766086|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:34|0.756443|89175389|102.34000000|1.13130000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:34|0.790248|89175390|102.34000000|0.00007320|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:34|0.790248|89175391|102.34000000|0.61857978|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:43|0.98892|89175392|102.35000000|4.81656960|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:43|0.98892|89175393|102.34000000|3.91431168|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:43|0.98892|89175394|102.34000000|5.23740000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:43|0.98892|89175395|102.33000000|20.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:43|0.98892|89175396|102.33000000|6.06239616|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:43|0.98892|89175397|102.33000000|21.97443507|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:43|0.98892|89175398|102.33000000|0.97692025|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:43|0.98892|89175399|102.32000000|7.48584832|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:43|0.98892|89175400|102.32000000|19.53451400|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:43|0.98892|89175401|102.32000000|0.73594234|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:43|0.98892|89175402|102.32000000|1.40000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:43|0.98892|89175403|102.32000000|5.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:43|0.98892|89175404|102.31000000|5.86166258|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:46|0.106214|89175405|102.31000000|0.10744286|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:50|0.381409|89175406|102.31000000|0.93391005|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:51|0.902949|89175407|102.29000000|0.10740000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:53|0.86079|89175408|102.29000000|0.00008485|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:58|0.991706|89175409|102.26000000|0.90432175|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:58|0.991706|89175410|102.25000000|1.42216815|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:58|0.991706|89175411|102.24000000|5.23740000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:58|0.991706|89175412|102.23000000|3.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:58|0.991706|89175413|102.23000000|0.97775604|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:58|0.991706|89175414|102.22000000|2.67267682|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:00|0.54096|89175415|102.28000000|0.19939385|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:00|0.951536|89175416|102.28000000|0.61000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:06|0.577518|89175417|102.25000000|0.94764929|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:06|0.976668|89175418|102.28000000|1.21532057|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:11|0.380757|89175419|102.28000000|0.55290914|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:11|0.380757|89175420|102.29000000|0.42917944|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:13|0.95755|89175421|102.31000000|0.30928975|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:13|0.95755|89175422|102.31000000|0.68517580|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:16|0.270611|89175423|102.32000000|0.59383631|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:16|0.270611|89175424|102.32000000|11.46126369|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:16|0.290775|89175425|102.32000000|23.18108779|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:21|0.229886|89175426|102.33000000|1.35901213|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:21|0.575706|89175427|102.31000000|0.22427429|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:34|0.565051|89175428|102.35000000|1.42611120|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:35|0.123351|89175429|102.35000000|0.03627601|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:45|0.325977|89175430|102.30000000|6.02462629|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:45|0.816961|89175431|102.29000000|1.93441930|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:49|0.543618|89175432|102.24000000|0.58840000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:49|0.564971|89175433|102.23000000|0.58733176|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:49|0.944755|89175434|102.21000000|0.84450879|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:51|0.007082|89175435|102.26000000|0.93372758|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:51|0.823187|89175436|102.24000000|0.29818648|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:55|0.663338|89175437|102.27000000|0.18199748|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:02|0.38371|89175438|102.29000000|10.06144256|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:06|0.485696|89175439|102.29000000|0.72861545|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:06|0.485696|89175440|102.29000000|0.64147400|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:10|0.453567|89175441|102.34000000|0.20719708|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:11|0.85094|89175442|102.33000000|0.23322187|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:24|0.434886|89175443|102.36000000|0.52064067|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:27|0.314698|89175444|102.34000000|0.51970000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:27|0.418473|89175445|102.33000000|0.35900069|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:28|0.97566|89175446|102.33000000|0.00571106|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:34|0.35659|89175447|102.33000000|0.22026485|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:34|0.35659|89175448|102.34000000|0.00827203|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:35|0.368638|89175449|102.33000000|3.46290000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:36|0.775961|89175450|102.37000000|0.36588447|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:39|0.34569|89175451|102.33000000|6.30153088|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:43|0.615499|89175452|102.33000000|3.73916972|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:52|0.210862|89175453|102.29000000|0.12125104|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:52|0.210862|89175454|102.29000000|1.37410476|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:55|0.209431|89175455|102.29000000|0.22043932|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:55|0.209431|89175456|102.29000000|0.62106068|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:03|0.342967|89175457|102.29000000|10.47690379|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:05|0.234718|89175458|102.32000000|10.63070000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:05|0.439231|89175459|102.32000000|0.00006991|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:11|0.662743|89175460|102.34000000|0.26020179|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:15|0.305282|89175461|102.34000000|0.32110442|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:19|0.007068|89175462|102.34000000|0.64701142|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:19|0.007068|89175463|102.33000000|0.72861545|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:21|0.117047|89175464|102.33000000|0.03898818|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:21|0.791565|89175465|102.32000000|11.36780000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:23|0.766731|89175466|102.33000000|0.08673879|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:25|0.541202|89175467|102.25000000|8.75277696|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:26|0.13066|89175468|102.24000000|4.99831946|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:33|0.314829|89175469|102.26000000|0.64308982|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:33|0.777927|89175470|102.23000000|0.90432175|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:34|0.126137|89175471|102.23000000|0.90432176|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:39|0.519423|89175472|102.25000000|0.24452269|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:43|0.679696|89175473|102.27000000|0.11089284|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:45|0.960743|89175474|102.25000000|0.78200000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:47|0.472505|89175475|102.22000000|9.81143992|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:47|0.472759|89175476|102.22000000|0.00000001|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:48|0.616511|89175477|102.24000000|0.01973228|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:52|0.403335|89175478|102.26000000|0.50550455|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:52|0.403335|89175479|102.27000000|0.15792115|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:52|0.403335|89175480|102.27000000|0.34758340|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:52|0.403335|89175481|102.27000000|0.63603361|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:52|0.403335|89175482|102.27000000|3.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:52|0.403335|89175483|102.27000000|0.22702459|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:55|0.247534|89175484|102.28000000|0.65246122|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:55|0.247534|89175485|102.29000000|1.21915868|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:56|0.46064|89175486|102.24000000|1.31960784|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:59|0.714119|89175487|102.22000000|0.12886006|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:03|0.160765|89175488|102.29000000|2.06080591|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:14|0.870353|89175489|102.24000000|1.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:32|0.012694|89175490|102.23000000|0.51326134|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:32|0.294588|89175491|102.25000000|0.16700000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:32|0.478245|89175492|102.25000000|0.00004845|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:32|0.478245|89175493|102.25000000|0.04438385|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:34|0.093423|89175494|102.26000000|4.81026016|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:34|0.093423|89175495|102.26000000|0.14987656|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:45|0.572896|89175496|102.28000000|0.05398005|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:51|0.465473|89175497|102.28000000|10.38399454|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:52|0.457271|89175498|102.28000000|0.20767989|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:53|0.121645|89175499|102.25000000|1.82661595|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:53|0.134935|89175500|102.25000000|3.17338405|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:55|0.109304|89175501|102.25000000|0.46246082|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:56|0.848554|89175502|102.20000000|0.10757946|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:00|0.016514|89175503|102.20000000|36.64809500|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:00|0.016514|89175504|102.20000000|37.32622742|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:00|0.016514|89175505|102.20000000|34.32130710|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:02|0.574777|89175506|102.21000000|10.46886181|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:02|0.616635|89175507|102.25000000|3.23575387|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:07|0.36573|89175508|102.27000000|10.59223697|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:08|0.899096|89175509|102.30000000|0.16947658|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:16|0.315478|89175510|102.28000000|1.05030000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:17|0.967295|89175511|102.28000000|0.30010000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:26|0.069951|89175512|102.32000000|0.54912939|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:28|0.072215|89175513|102.33000000|4.67762868|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:31|0.705224|89175514|102.32000000|0.69069939|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:38|0.192275|89175515|102.32000000|8.01244429|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:38|0.192275|89175516|102.32000000|5.23740000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:38|0.192275|89175517|102.33000000|2.79384242|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:41|0.130455|89175518|102.28000000|0.59680018|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.258169|89175519|102.23000000|3.59761012|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:45|0.109427|89175520|102.24000000|0.82364588|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:45|0.338687|89175521|102.25000000|10.64168531|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:47|0.700782|89175522|102.27000000|0.32367215|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:47|0.700782|89175523|102.27000000|0.00449799|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:47|0.700782|89175524|102.28000000|1.59136372|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:47|0.700782|89175525|102.28000000|0.10970618|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:49|0.839165|89175526|102.30000000|3.61319456|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:49|0.839165|89175527|102.30000000|0.62002412|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:49|0.839165|89175528|102.30000000|1.37770247|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:55|0.398633|89175529|102.29000000|0.97304660|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:05|0.78518|89175530|102.31000000|0.00478748|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:13|0.125886|89175531|102.31000000|0.01570483|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:18|0.006183|89175532|102.31000000|0.88843244|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:21|0.996792|89175533|102.29000000|0.66337277|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:21|0.996792|89175534|102.27000000|0.47843212|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:21|0.996792|89175535|102.26000000|1.40000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:21|0.996792|89175536|102.26000000|3.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:21|0.996792|89175537|102.25000000|7.20627008|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:21|0.996792|89175538|102.25000000|13.81187314|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:30|0.249196|89175539|102.29000000|0.52923265|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:30|0.249196|89175540|102.30000000|6.97817988|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:31|0.188851|89175541|102.29000000|0.18359566|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:33|0.999675|89175542|102.29000000|0.43125809|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:33|0.999675|89175543|102.29000000|0.10494191|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:34|0.904954|89175544|102.30000000|2.95021056|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:34|0.904954|89175545|102.31000000|1.59268944|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:36|0.295882|89175546|102.31000000|8.11066554|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:39|0.751179|89175547|102.28000000|0.60827350|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:39|0.751179|89175548|102.28000000|4.27984111|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:40|0.279428|89175549|102.32000000|0.32107303|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:42|0.317093|89175550|102.32000000|0.09717649|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:43|0.366045|89175551|102.33000000|10.66580865|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:43|0.366045|89175552|102.33000000|36.87309179|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:43|0.370863|89175553|102.34000000|35.75009508|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:43|0.370863|89175554|102.34000000|37.72078111|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:43|0.370863|89175555|102.34000000|34.59563032|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:43|0.370863|89175556|102.34000000|38.90765248|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:43|0.370863|89175557|102.34000000|0.73837097|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:43|0.370863|89175558|102.34000000|5.60125552|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:43|0.38608|89175559|102.33000000|10.70301328|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.296654|89175560|102.40000000|0.92972631|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.296654|89175561|102.41000000|3.74653075|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:46|0.220919|89175562|102.37000000|1.02877267|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:55|0.284031|89175563|102.29000000|0.35024934|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:56|0.092278|89175564|102.29000000|10.89353977|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:56|0.14564|89175565|102.29000000|1.90021301|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:56|0.612476|89175566|102.30000000|0.03858571|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:57|0.195585|89175567|102.29000000|1.65590000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:00|0.06286|89175568|102.24000000|0.75721439|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:00|0.06286|89175569|102.25000000|0.77080082|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:00|0.06286|89175570|102.25000000|2.41102165|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:00|0.06286|89175571|102.25000000|19.56050300|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:00|0.06286|89175572|102.26000000|0.76253930|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:00|0.06286|89175573|102.26000000|1.92564821|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:00|0.06286|89175574|102.26000000|3.81227263|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:04|0.049501|89175575|102.25000000|1.10000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:04|0.585166|89175576|102.28000000|1.29910000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:06|0.285946|89175577|102.24000000|0.66180903|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:06|0.285946|89175578|102.24000000|0.06710351|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:08|0.019223|89175579|102.25000000|1.40611947|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:08|0.019223|89175580|102.25000000|5.88878431|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:09|0.612927|89175581|102.22000000|0.98062430|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:09|0.695875|89175582|102.21000000|1.32169136|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:09|0.709577|89175583|102.21000000|4.34674357|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:09|0.741172|89175584|102.21000000|4.54090000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:09|0.749588|89175585|102.21000000|0.00001649|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:09|0.763388|89175586|102.20000000|12.75161180|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:14|0.857427|89175587|102.20000000|0.47798528|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:14|0.857427|89175588|102.21000000|20.40020256|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.052358|89175589|102.17000000|4.68462848|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.066623|89175590|102.16000000|9.93739478|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.083036|89175591|102.16000000|1.82571946|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.961668|89175592|102.14000000|9.39926624|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:29|0.064016|89175593|102.20000000|0.85440000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:29|0.074662|89175594|102.18000000|0.81839791|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:29|0.156394|89175595|102.20000000|1.95320000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:38|0.748681|89175596|102.21000000|0.10723317|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:46|0.198068|89175597|102.19000000|0.09367002|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:46|0.319536|89175598|102.16000000|0.50833374|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:14:00|0.244175|89175599|102.20000000|0.20942256|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:02|0.691395|89175600|102.21000000|0.65908973|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:02|0.691395|89175601|102.22000000|34.26661342|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:02|0.691395|89175602|102.22000000|30.01709002|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:14|0.030722|89175603|102.19000000|15.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:18|0.465866|89175604|102.24000000|0.30182649|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:18|0.52852|89175605|102.24000000|0.06260497|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:19|0.675647|89175606|102.20000000|0.04785943|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:22|0.42386|89175607|102.22000000|2.34025130|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:30|0.053238|89175608|102.28000000|0.64600000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:31|0.314223|89175609|102.27000000|1.08661264|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:31|0.314223|89175610|102.28000000|2.20616407|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:31|0.314223|89175611|102.28000000|2.22220366|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:35|0.744415|89175612|102.24000000|2.04623473|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:39|0.197365|89175613|102.28000000|0.49070000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:39|0.204543|89175614|102.27000000|0.46269802|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:39|0.204543|89175615|102.27000000|3.91667936|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:46|0.220733|89175616|102.24000000|1.05100000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:00|0.623307|89175617|102.28000000|1.95650000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:00|0.810107|89175618|102.31000000|10.06045811|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:01|0.196965|89175619|102.34000000|10.01030794|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:01|0.197173|89175620|102.34000000|0.02988865|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:02|0.130879|89175621|102.37000000|10.01967110|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:03|0.52865|89175622|102.39000000|0.02761582|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:07|0.237246|89175623|102.43000000|0.85140000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:07|0.237333|89175624|102.44000000|36.82796297|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:14|0.344911|89175625|102.47000000|0.90432175|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:14|0.344911|89175626|102.47000000|5.83297825|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:14|0.345762|89175627|102.47000000|0.00007263|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:14|0.861701|89175628|102.48000000|0.90432175|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:14|0.861701|89175629|102.48000000|0.96674918|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:18|0.764223|89175630|102.41000000|15.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:28|0.849954|89175631|102.42000000|0.01583975|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:29|0.186519|89175632|102.41000000|1.10980000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:29|0.19413|89175633|102.41000000|0.00009662|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:29|0.212755|89175634|102.40000000|1.00424025|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:29|0.247863|89175635|102.39000000|1.12785617|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:29|0.263135|89175636|102.41000000|0.61767987|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:29|0.76641|89175637|102.36000000|0.46615090|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:31|0.816629|89175638|102.38000000|2.08651889|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:33|0.659228|89175639|102.41000000|1.10744402|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:34|0.164927|89175640|102.43000000|0.95030000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:39|0.712252|89175641|102.47000000|10.07790000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.26305|89175642|102.48000000|0.90753473|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.26305|89175643|102.48000000|2.53950805|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.268015|89175644|102.47000000|0.46553415|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.268015|89175645|102.47000000|3.12111722|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.299654|89175646|102.44000000|5.99869389|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.309789|89175647|102.44000000|0.24889331|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.309789|89175648|102.44000000|0.64850889|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.309789|89175649|102.44000000|6.81197627|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.333715|89175650|102.48000000|0.53999648|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.333715|89175651|102.44000000|7.58802373|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.333715|89175652|102.44000000|3.27300000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.400659|89175653|102.48000000|0.54106560|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.501277|89175654|102.43000000|2.22230549|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.501277|89175655|102.43000000|2.86194344|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.559627|89175656|102.43000000|4.60849558|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:48|0.302499|89175657|102.39000000|0.36941684|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:52|0.259011|89175658|102.42000000|0.17973954|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:53|0.917381|89175659|102.38000000|2.00002220|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:13|0.139824|89175660|102.41000000|0.41299070|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:13|0.665107|89175661|102.35000000|0.63099012|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:14|0.552145|89175662|102.33000000|2.00850000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:14|0.569209|89175663|102.33000000|0.00002521|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:15|0.086963|89175664|102.36000000|0.19933542|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:22|0.352742|89175665|102.33000000|35.33820000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:28|0.915755|89175666|102.34000000|0.11911571|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:38|0.741002|89175667|102.29000000|0.66765419|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:38|0.741002|89175668|102.28000000|0.65713756|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:38|0.741002|89175669|102.28000000|2.75728960|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:38|0.741002|89175670|102.27000000|0.87120112|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:38|0.741002|89175671|102.27000000|2.96256704|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:38|0.741002|89175672|102.26000000|0.90432175|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:38|0.741002|89175673|102.26000000|5.23740000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:38|0.741002|89175674|102.25000000|0.67433445|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:38|0.741002|89175675|102.25000000|6.35380672|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:38|0.741002|89175676|102.25000000|0.97783970|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:38|0.741002|89175677|102.25000000|0.70005899|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:38|0.741002|89175678|102.24000000|0.67716110|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:38|0.741002|89175679|102.24000000|2.92198720|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:38|0.741002|89175680|102.24000000|0.94400213|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:47|0.074996|89175681|102.36000000|1.09810463|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:49|0.181508|89175682|102.38000000|1.75090000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:54|0.839424|89175683|102.50000000|0.93475568|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:57|0.926228|89175684|102.53000000|0.00430000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:59|0.525331|89175685|102.53000000|5.55832329|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:59|0.573665|89175686|102.50000000|0.78075180|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:00|0.962882|89175687|102.49000000|0.88770000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:01|0.641616|89175688|102.49000000|0.00006143|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:02|0.372547|89175689|102.48000000|0.46044103|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:02|0.372547|89175690|102.48000000|1.00191754|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:11|0.125593|89175691|102.54000000|1.04820187|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:11|0.125593|89175692|102.54000000|0.02143795|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:11|0.125593|89175693|102.54000000|0.06946018|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:11|0.225704|89175694|102.54000000|0.00005917|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:11|0.225704|89175695|102.54000000|0.45822991|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:11|0.225704|89175696|102.54000000|0.54887940|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:11|0.225704|89175697|102.54000000|0.61743152|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:17|0.209444|89175698|102.55000000|1.47754167|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:20|0.450055|89175699|102.51000000|0.37626863|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:22|0.489983|89175700|102.50000000|15.00000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:27|0.831453|89175701|102.47000000|0.88990000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:28|0.156179|89175702|102.50000000|0.13095680|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:44|0.68448|89175703|102.55000000|0.29100000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:18:01|0.746663|89175704|102.57000000|0.20535107|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:18:01|0.746663|89175705|102.57000000|0.00855629|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:18:01|0.746663|89175706|102.57000000|0.81225752|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:05|0.002747|89175707|102.57000000|0.24310311|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:05|0.002747|89175708|102.57000000|2.14676114|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:06|0.51513|89175709|102.55000000|0.01095832|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:12|0.703042|89175710|102.51000000|0.20219083|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:12|0.703042|89175711|102.51000000|6.85807173|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:14|0.753049|89175712|102.51000000|0.35067699|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:18|0.126181|89175713|102.53000000|0.16920000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:18|0.137223|89175714|102.53000000|0.00000029|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:18|0.137223|89175715|102.53000000|3.51872640|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:18|0.137223|89175716|102.54000000|1.77577331|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:31|0.180038|89175717|102.52000000|0.15049085|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:31|0.308291|89175718|102.52000000|1.39953572|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:32|0.243639|89175719|102.51000000|0.00970661|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:32|0.888949|89175720|102.50000000|2.79903659|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:33|0.261776|89175721|102.52000000|0.01916700|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:36|0.932532|89175722|102.47000000|1.11734952|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:37|0.540549|89175723|102.47000000|8.72629760|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:41|0.980505|89175724|102.51000000|0.15296622|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:42|0.128912|89175725|102.48000000|0.55234289|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:42|0.128912|89175726|102.47000000|0.90428547|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:42|0.128912|89175727|102.47000000|0.60831714|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:42|0.128912|89175728|102.46000000|9.68896640|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:42|0.128912|89175729|102.45000000|2.51450483|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:44|0.57749|89175730|102.46000000|0.72690000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:53|0.189881|89175731|102.50000000|0.90428548|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:01|0.07518|89175732|102.47000000|3.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:12|0.279422|89175733|102.50000000|0.35849319|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:12|0.279422|89175734|102.50000000|0.05911044|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:12|0.854836|89175735|102.50000000|0.09741485|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:23|0.955798|89175736|102.47000000|0.48410636|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:23|0.955798|89175737|102.48000000|0.20517201|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:27|0.601147|89175738|102.47000000|0.00970756|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:38|0.63101|89175739|102.49000000|0.36905636|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:44|0.87399|89175740|102.51000000|0.93366112|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:46|0.289289|89175741|102.52000000|4.24438134|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:46|0.310243|89175742|102.52000000|23.63857738|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:46|0.350193|89175743|102.52000000|0.18934621|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:46|0.350193|89175744|102.52000000|0.00788942|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:46|0.350193|89175745|102.52000000|0.01017193|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:48|0.892704|89175746|102.57000000|0.46151324|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:55|0.099491|89175747|102.53000000|1.13007358|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:55|0.099491|89175748|102.52000000|0.88622542|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:55|0.171349|89175749|102.53000000|0.61136690|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:55|0.194284|89175750|102.54000000|0.62790000|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:20:04|0.971463|89175751|102.61000000|0.28828493|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:20:06|0.166123|89175752|102.61000000|0.55188106|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:20:06|0.166123|89175753|102.61000000|0.72151894|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:20:07|0.589611|89175754|102.67000000|0.00430000|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:20:07|0.589611|89175755|102.67000000|0.01414229|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:20:08|0.464913|89175756|102.63000000|0.30954854|2
1645780922|2022-02-25 09:22:02|2022-02-25 09:20:32|0.914936|89175757|102.57000000|0.68692959|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:20:46|0.818157|89175758|102.71000000|0.90432175|2
1645780922|2022-02-25 09:22:02|2022-02-25 09:20:56|0.238834|89175759|102.69000000|0.44134018|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:20:58|0.545172|89175760|102.74000000|0.01219679|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:20:58|0.545172|89175761|102.74000000|0.45286497|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:21:00|0.981469|89175762|102.70000000|0.56670000|2
1645780922|2022-02-25 09:22:02|2022-02-25 09:21:05|0.508963|89175763|102.68000000|0.46298157|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:21:05|0.508963|89175764|102.69000000|1.40000876|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:21:19|0.834455|89175765|102.68000000|7.30613952|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:21:19|0.834455|89175766|102.69000000|2.24214554|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:21:23|0.506036|89175767|102.67000000|3.00000000|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:21:25|0.107024|89175768|102.67000000|0.90430000|2
1645780922|2022-02-25 09:22:02|2022-02-25 09:21:25|0.125792|89175769|102.66000000|0.37975393|2
1645780922|2022-02-25 09:22:02|2022-02-25 09:21:25|0.225013|89175770|102.64000000|10.09024076|2
1645780922|2022-02-25 09:22:02|2022-02-25 09:21:25|0.470669|89175771|102.64000000|0.62543989|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:21:25|0.622184|89175772|102.63000000|0.60665419|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:21:29|0.695364|89175773|102.58000000|14.50000000|2
1645780922|2022-02-25 09:22:02|2022-02-25 09:21:38|0.241886|89175774|102.61000000|1.40000000|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:21:38|0.241886|89175775|102.62000000|0.46462436|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:21:39|0.609127|89175776|102.58000000|0.90430000|2
1645780922|2022-02-25 09:22:02|2022-02-25 09:21:47|0.610185|89175777|102.52000000|0.89397304|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:21:47|0.610185|89175778|102.53000000|1.24136469|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:21:50|0.145666|89175779|102.54000000|0.28817254|0
1645780922|2022-02-25 09:22:02|2022-02-25 09:21:54|0.429214|89175780|102.53000000|1.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:02|0.910442|89175781|102.52000000|0.13103408|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:03|0.289288|89175782|102.52000000|0.07917960|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:03|0.77154|89175783|102.50000000|1.91870200|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:04|0.969874|89175784|102.49000000|0.70440000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:12|0.313204|89175785|102.46000000|0.23287648|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:15|0.896932|89175786|102.47000000|0.18913141|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:25|0.740563|89175787|102.47000000|0.02919992|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:27|0.474509|89175788|102.52000000|0.16560680|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:27|0.474509|89175789|102.53000000|0.35856116|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:31|0.893171|89175790|102.50000000|0.03897111|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:31|0.893171|89175791|102.50000000|0.00902889|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.225186|89175792|102.45000000|0.06100000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.311662|89175793|102.44000000|35.28929744|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.311662|89175794|102.44000000|36.43697539|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.311662|89175795|102.44000000|36.79729632|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.311662|89175796|102.44000000|21.94883085|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.561077|89175797|102.46000000|0.36347192|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.561077|89175798|102.46000000|5.23740000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:45|0.30109|89175799|102.45000000|0.36318118|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:45|0.30109|89175800|102.45000000|0.28221622|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.03528|89175801|102.44000000|0.00035662|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.03528|89175802|102.41000000|6.68263168|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.057623|89175803|102.40000000|37.24683666|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.057623|89175804|102.40000000|37.15636334|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.107332|89175805|102.39000000|21.96159919|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.678176|89175806|102.38000000|5.40758585|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:03|0.646869|89175807|102.39000000|1.22846241|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:03|0.808197|89175808|102.39000000|1.07740000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:05|0.668214|89175809|102.35000000|0.33082930|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:16|0.425509|89175810|102.33000000|0.93448180|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:16|0.586033|89175811|102.33000000|11.37189842|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:16|0.627764|89175812|102.33000000|10.18683841|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:20|0.084394|89175813|102.37000000|0.02872484|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:22|0.326544|89175814|102.37000000|0.95030000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:25|0.504501|89175815|102.41000000|0.05509024|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:32|0.128834|89175816|102.40000000|0.46205424|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:33|0.637497|89175817|102.39000000|1.95220000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:39|0.416008|89175818|102.38000000|0.93429930|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:42|0.595397|89175819|102.32000000|0.93854544|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:42|0.595397|89175820|102.31000000|1.05516371|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:42|0.595397|89175821|102.31000000|3.63707423|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:42|0.595397|89175822|102.30000000|1.02062736|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:42|0.595397|89175823|102.30000000|6.95326399|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:44|0.767208|89175824|102.33000000|9.74684234|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:47|0.537726|89175825|102.36000000|1.72421107|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:47|0.537726|89175826|102.37000000|5.17069514|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:51|0.234358|89175827|102.33000000|0.55171325|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:51|0.234358|89175828|102.34000000|3.18667626|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:53|0.904613|89175829|102.30000000|5.58620321|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:53|0.904613|89175830|102.29000000|0.20709278|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:03|0.673201|89175831|102.31000000|0.19105857|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:09|0.529296|89175832|102.34000000|0.68670000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:13|0.327806|89175833|102.44000000|0.15564581|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:14|0.359399|89175834|102.44000000|0.49870000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:14|0.410598|89175835|102.44000000|0.00001348|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:14|0.410598|89175836|102.44000000|0.45088652|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:14|0.584737|89175837|102.43000000|0.90430000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:28|0.619758|89175838|102.36000000|0.05969187|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:29|0.103062|89175839|102.41000000|0.36945293|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:43|0.613002|89175840|102.41000000|0.35426106|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:43|0.613002|89175841|102.41000000|1.04694524|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:43|0.823289|89175842|102.42000000|0.28870718|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:47|0.341956|89175843|102.38000000|0.13421395|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:47|0.341956|89175844|102.37000000|0.37547417|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:49|0.913626|89175845|102.41000000|0.33557374|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:51|0.321757|89175846|102.36000000|14.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:51|0.321757|89175847|102.36000000|0.03791908|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.595654|89175848|102.30000000|15.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.595654|89175849|102.30000000|23.61311583|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.608331|89175850|102.30000000|0.80989732|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.608331|89175851|102.29000000|6.61798281|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.619123|89175852|102.29000000|30.30055370|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.619123|89175853|102.29000000|14.40000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.619123|89175854|102.28000000|32.69907119|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.645037|89175855|102.28000000|2.65835530|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.645037|89175856|102.28000000|10.19170071|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.645037|89175857|102.27000000|0.74538385|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.645037|89175858|102.27000000|38.65942778|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.645037|89175859|102.27000000|11.90000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.760554|89175860|102.26000000|0.80980000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.878007|89175861|102.26000000|36.00480000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.650625|89175862|102.21000000|5.24535827|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.650625|89175863|102.23000000|5.33777888|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.650625|89175864|102.24000000|6.49515264|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.650625|89175865|102.25000000|5.23740000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.650625|89175866|102.25000000|2.38789567|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.650625|89175867|102.26000000|8.72878464|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.650625|89175868|102.27000000|55.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.650625|89175869|102.27000000|26.22679137|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.650625|89175870|102.28000000|8.63407616|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.650625|89175871|102.29000000|6.95874304|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.650625|89175872|102.29000000|19.56659100|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.650625|89175873|102.30000000|34.33060806|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.650625|89175874|102.30000000|38.95527017|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.650625|89175875|102.30000000|0.70153489|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.650625|89175876|102.31000000|20.46567865|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.719493|89175877|102.29000000|5.23740000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.719493|89175878|102.29000000|132.42600000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.719493|89175879|102.30000000|55.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.719493|89175880|102.30000000|6.97192255|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.540681|89175881|102.24000000|0.84463836|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.540681|89175882|102.24000000|5.39743104|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.540681|89175883|102.23000000|5.74383437|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.540681|89175884|102.23000000|8.07902208|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.540681|89175885|102.23000000|5.23740000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.540681|89175886|102.22000000|6.43656320|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.540681|89175887|102.22000000|37.12186615|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.540681|89175888|102.22000000|0.31195836|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.540681|89175889|102.22000000|13.40228020|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.540681|89175890|102.22000000|0.97721859|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.887254|89175891|102.20000000|5.43231104|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.135164|89175892|102.20000000|3.06419712|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.282709|89175893|102.15000000|12.96904946|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.65234|89175894|102.15000000|11.03090000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.94816|89175895|102.15000000|0.00005054|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.036429|89175896|102.11000000|5.59860000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.189442|89175897|102.12000000|0.33550510|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.625438|89175898|102.09000000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.625438|89175899|102.09000000|8.80900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.699647|89175900|102.09000000|0.00006304|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.718559|89175901|102.05000000|0.70542872|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.372728|89175902|102.07000000|5.23740000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.419803|89175903|102.04000000|11.38900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.570303|89175904|102.01000000|15.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.582691|89175905|102.01000000|6.47340000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.595082|89175906|102.01000000|14.25850755|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.794225|89175907|102.00000000|0.00430000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.794225|89175908|102.00000000|2.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.794225|89175909|102.00000000|4.93811199|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:04|0.043182|89175910|102.03000000|0.22830000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:04|0.220302|89175911|102.02000000|0.78310000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:04|0.256393|89175912|102.03000000|0.76930000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:05|0.042974|89175913|102.03000000|5.23740000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:06|0.178423|89175914|102.07000000|1.40000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:06|0.253866|89175915|102.06000000|25.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:06|0.806124|89175916|102.10000000|5.59860000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:06|0.825178|89175917|102.11000000|5.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:06|0.825178|89175918|102.13000000|0.59860000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:06|0.84056|89175919|102.14000000|5.59860000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:07|0.922543|89175920|102.09000000|2.45128642|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:10|0.081333|89175921|102.09000000|0.03414348|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:11|0.378138|89175922|102.10000000|7.91910000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:15|0.032085|89175923|102.12000000|4.95430000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:15|0.046151|89175924|102.12000000|0.00007696|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:15|0.554131|89175925|102.10000000|0.67590000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:15|0.846868|89175926|102.09000000|0.95699039|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:16|0.324405|89175927|102.09000000|0.02460000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:16|0.440834|89175928|102.09000000|0.00000786|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:16|0.440834|89175929|102.10000000|1.29319214|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:16|0.477263|89175930|102.10000000|1.29322355|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:16|0.490331|89175931|102.10000000|5.05327565|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:16|0.490331|89175932|102.11000000|9.78350093|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:17|0.167206|89175933|102.13000000|9.52942208|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:19|0.704998|89175934|102.13000000|0.16766131|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:19|0.704998|89175935|102.14000000|0.01269706|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:21|0.082046|89175936|102.15000000|36.44014760|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:21|0.256585|89175937|102.16000000|35.12753839|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:21|0.27562|89175938|102.17000000|21.20354987|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:25|0.708655|89175939|102.21000000|0.03906785|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:33|0.682624|89175940|102.11000000|36.69860000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.029683|89175941|102.10000000|0.34100000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.081481|89175942|102.11000000|0.89797322|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.53042|89175943|102.10000000|0.10760000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.64028|89175944|102.09000000|0.10760000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.847604|89175945|102.09000000|0.00009532|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.847604|89175946|102.04000000|0.06361569|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:38|0.906709|89175947|102.10000000|0.76390000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:42|0.743953|89175948|102.07000000|24.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:45|0.398079|89175949|102.05000000|0.03000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.469899|89175950|102.03000000|10.04660746|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.793524|89175951|102.03000000|0.01262915|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.245474|89175952|101.99000000|0.00430000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.492289|89175953|101.94000000|0.46398661|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.492289|89175954|101.94000000|2.53601339|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.499352|89175955|101.94000000|2.70138661|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.676479|89175956|101.91000000|0.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.676479|89175957|101.91000000|0.00981258|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.743382|89175958|101.92000000|1.09131024|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.809413|89175959|101.93000000|0.10680000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.84146|89175960|101.93000000|0.00004897|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.84146|89175961|101.94000000|0.46398662|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.84146|89175962|101.95000000|0.74792843|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.92005|89175963|101.96000000|35.23347276|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.92005|89175964|101.96000000|5.23732724|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:54|0.116782|89175965|101.99000000|8.45933273|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:54|0.690945|89175966|101.96000000|0.90432175|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:54|0.690945|89175967|101.96000000|7.31286272|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:56|0.591816|89175968|101.94000000|0.90430000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:59|0.477378|89175969|102.00000000|9.78360000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:59|0.485638|89175970|102.00000000|0.00002075|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:59|0.485638|89175971|102.01000000|0.37417925|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:26:01|0.183651|89175972|101.99000000|1.03920000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:01|0.860558|89175973|101.97000000|0.73113148|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:04|0.190491|89175974|101.97000000|0.31893858|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:06|0.749206|89175975|101.90000000|8.48189760|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:06|0.749206|89175976|101.89000000|0.39649750|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:06|0.749206|89175977|101.89000000|0.09908189|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:06|0.749206|89175978|101.89000000|0.29700270|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:06|0.749206|89175979|101.89000000|0.29735177|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:06|0.749206|89175980|101.89000000|0.03158805|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:06|0.749206|89175981|101.89000000|0.29732394|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:06|0.749206|89175982|101.89000000|0.30467574|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:06|0.749206|89175983|101.89000000|6.49810816|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:06|0.849463|89175984|101.91000000|0.79410000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:08|0.49928|89175985|101.97000000|0.92937457|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:11|0.786767|89175986|101.99000000|0.73590000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:12|0.042579|89175987|102.00000000|1.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:12|0.64518|89175988|101.98000000|3.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:13|0.013199|89175989|101.99000000|0.12204884|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:14|0.584487|89175990|101.94000000|0.75800000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:14|0.894747|89175991|101.94000000|0.44097313|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:14|0.894747|89175992|101.93000000|0.50368702|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:14|0.894747|89175993|101.93000000|3.23661630|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:14|0.894904|89175994|101.93000000|0.44097314|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:14|0.894904|89175995|101.92000000|0.34417652|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:14|0.894904|89175996|101.92000000|5.23740000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:14|0.894904|89175997|101.92000000|8.26275840|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:16|0.528647|89175998|101.98000000|9.69651961|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:18|0.399929|89175999|101.97000000|0.53264071|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:18|0.399929|89176000|101.98000000|0.21882409|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:23|0.515545|89176001|101.92000000|4.58935038|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:23|0.79773|89176002|101.93000000|3.00303219|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:25|0.247122|89176003|101.94000000|17.06011615|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:25|0.461964|89176004|101.95000000|6.89473360|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:25|0.490215|89176005|101.95000000|2.82248891|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:27|0.627828|89176006|101.97000000|0.73760000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:27|0.677667|89176007|101.97000000|0.61848288|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:27|0.677667|89176008|101.99000000|0.17921661|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:33|0.043608|89176009|101.98000000|1.41040000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:33|0.043608|89176010|101.98000000|1.41040000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:33|0.463155|89176011|101.99000000|0.03066856|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:39|0.291961|89176012|101.94000000|11.40000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:39|0.387186|89176013|101.94000000|3.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:41|0.218882|89176014|101.94000000|0.69691890|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:41|0.218882|89176015|101.95000000|0.68839627|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:43|0.447674|89176016|101.93000000|1.14612371|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:44|0.273926|89176017|101.92000000|1.37602262|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:44|0.273926|89176018|101.92000000|5.76497738|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:44|0.384907|89176019|101.92000000|0.30380000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:44|0.70123|89176020|101.90000000|1.84976280|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:45|0.727079|89176021|101.93000000|9.68793415|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:46|0.433154|89176022|101.94000000|0.71470000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:49|0.382663|89176023|101.91000000|0.89516334|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:49|0.382663|89176024|101.92000000|2.10483666|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:49|0.387381|89176025|101.92000000|3.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:50|0.348309|89176026|101.94000000|0.09419674|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.074425|89176027|101.91000000|0.46560000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.676578|89176028|101.91000000|0.24391452|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.676578|89176029|101.91000000|0.73568548|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:59|0.80405|89176030|101.90000000|5.06481032|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:00|0.277176|89176031|101.93000000|1.96080000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:00|0.532816|89176032|101.94000000|1.18470000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.579006|89176033|101.96000000|9.64727557|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.579006|89176034|101.96000000|7.88782443|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.593543|89176035|101.96000000|0.00009419|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.619745|89176036|101.98000000|0.03243160|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:03|0.375048|89176037|102.00000000|0.91895255|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:03|0.375048|89176038|102.01000000|0.54361842|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:04|0.828354|89176039|102.01000000|1.33050000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:05|0.034509|89176040|102.00000000|0.70040000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:08|0.363775|89176041|102.02000000|1.09691239|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:13|0.363161|89176042|102.02000000|0.47628433|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:13|0.363161|89176043|102.03000000|0.52371567|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:17|0.565976|89176044|101.98000000|0.84180000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:17|0.572843|89176045|101.98000000|0.00001851|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:17|0.572843|89176046|101.99000000|3.84578149|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:17|0.860653|89176047|102.02000000|9.35699112|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:18|0.45455|89176048|102.04000000|1.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.184271|89176049|102.02000000|1.81890000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.346833|89176050|102.05000000|5.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.416827|89176051|102.06000000|35.88619358|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.416827|89176052|102.07000000|22.78330642|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.500058|89176053|102.07000000|14.41435129|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.500058|89176054|102.07000000|15.26270418|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.508929|89176055|102.07000000|21.91843794|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.508929|89176056|102.07000000|9.38955800|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.508929|89176057|102.08000000|4.57820406|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.810118|89176058|102.08000000|39.24240000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.820118|89176059|102.08000000|0.00008120|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.918319|89176060|102.10000000|9.37610000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.944905|89176061|102.10000000|0.00003576|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:21|0.318158|89176062|102.14000000|12.06204967|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:21|0.318158|89176063|102.14000000|5.16944986|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:21|0.537716|89176064|102.12000000|4.65250000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:21|0.607228|89176065|102.11000000|0.82290000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:23|0.36996|89176066|102.09000000|0.92994347|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:23|0.36996|89176067|102.10000000|0.36060297|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:38|0.78892|89176068|102.00000000|5.20629859|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:40|0.245955|89176069|102.02000000|0.04369811|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:40|0.716758|89176070|102.02000000|0.61260000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:43|0.115684|89176071|101.98000000|0.03974790|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:44|0.967863|89176072|102.01000000|0.36089642|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:45|0.627205|89176073|101.98000000|0.20805000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:45|0.90676|89176074|102.00000000|0.09413586|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:46|0.622268|89176075|101.97000000|0.82130000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:46|0.674434|89176076|101.98000000|0.57613036|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:50|0.823073|89176077|101.96000000|0.67310000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:51|0.733156|89176078|101.96000000|0.30231533|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:51|0.733156|89176079|101.96000000|0.00564650|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:51|0.733156|89176080|101.96000000|0.00773817|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:52|0.058134|89176081|101.94000000|9.60958741|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:52|0.058134|89176082|101.94000000|7.94341776|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:58|0.010819|89176083|101.94000000|0.45600000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:58|0.045622|89176084|101.94000000|0.41424773|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:58|0.467018|89176085|101.93000000|0.61620000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.389166|89176086|101.90000000|9.60965651|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:11|0.385654|89176087|101.87000000|5.45768192|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:11|0.385654|89176088|101.86000000|8.78435136|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:11|0.385654|89176089|101.85000000|18.00978599|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:17|0.399697|89176090|101.88000000|0.01820954|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:22|0.017325|89176091|101.83000000|0.33540000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:24|0.780283|89176092|101.87000000|0.22126888|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:25|0.467186|89176093|101.87000000|0.98613723|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:28|0.849973|89176094|101.88000000|0.61631315|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:28|0.849973|89176095|101.88000000|4.90825504|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:29|0.952871|89176096|101.87000000|7.33150000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:31|0.355966|89176097|101.90000000|1.96080000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:32|0.133873|89176098|101.87000000|7.76595136|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:32|0.133873|89176099|101.86000000|7.17169856|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:32|0.133873|89176100|101.86000000|36.32133934|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:32|0.133873|89176101|101.85000000|3.00000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:32|0.133873|89176102|101.85000000|7.87852152|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:34|0.580798|89176103|101.84000000|9.77533583|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:34|0.580798|89176104|101.84000000|0.61605765|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:37|0.785525|89176105|101.82000000|0.19641637|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:37|0.785525|89176106|101.82000000|0.93798363|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:37|0.78555|89176107|101.82000000|0.00000330|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:40|0.980664|89176108|101.79000000|0.29336277|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:40|0.980664|89176109|101.77000000|0.31831445|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:40|0.980664|89176110|101.77000000|0.00914986|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:40|0.980664|89176111|101.77000000|3.00000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:40|0.980664|89176112|101.77000000|5.17447755|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:42|0.957036|89176113|101.82000000|1.42501493|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:43|0.012811|89176114|101.85000000|7.45483264|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:43|0.153336|89176115|101.85000000|8.31843008|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:43|0.413762|89176116|101.85000000|9.36548202|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:44|0.129351|89176117|101.86000000|0.71017241|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:44|0.129351|89176118|101.86000000|0.69908167|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:44|0.129351|89176119|101.86000000|0.12834592|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:44|0.86697|89176120|101.82000000|0.65034120|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:44|0.86697|89176121|101.82000000|1.09012955|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:44|0.915252|89176122|101.84000000|1.43600552|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:44|0.915252|89176123|101.84000000|11.20613632|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:44|0.915252|89176124|101.85000000|0.04229381|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:45|0.068045|89176125|101.82000000|0.09192954|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:45|0.462566|89176126|101.78000000|0.74195209|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:45|0.462566|89176127|101.78000000|1.60140768|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:45|0.462566|89176128|101.77000000|0.66885120|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:45|0.462566|89176129|101.77000000|2.45061403|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:45|0.462566|89176130|101.77000000|1.68801723|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:52|0.297472|89176131|101.76000000|0.50000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:52|0.297472|89176132|101.75000000|0.03155372|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:52|0.297472|89176133|101.75000000|14.60000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:52|0.800139|89176134|101.75000000|0.59041897|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:53|0.963611|89176135|101.73000000|0.34916585|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:02|0.664355|89176136|101.72000000|0.32690000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:02|0.729595|89176137|101.73000000|1.96510000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:03|0.846003|89176138|101.76000000|0.83154920|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:03|0.846003|89176139|101.75000000|0.88440698|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:07|0.086019|89176140|101.76000000|5.23740000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:07|0.086019|89176141|101.76000000|9.25060160|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:07|0.086019|89176142|101.76000000|3.00000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:07|0.145448|89176143|101.76000000|5.23740000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:07|0.21542|89176144|101.75000000|6.98164032|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:07|0.21542|89176145|101.75000000|9.80840278|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:07|0.21542|89176146|101.75000000|29.48079204|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:07|0.252992|89176147|101.75000000|5.23740000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:17|0.163241|89176148|101.71000000|0.58980000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:19|0.715381|89176149|101.71000000|0.00007372|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:19|0.715381|89176150|101.70000000|0.50000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:19|0.715381|89176151|101.70000000|9.84035365|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:23|0.635035|89176152|101.70000000|9.34810000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:23|0.676799|89176153|101.70000000|0.00001576|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:23|0.676799|89176154|101.71000000|0.11728424|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:24|0.819015|89176155|101.70000000|2.39624267|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:24|0.902767|89176156|101.71000000|9.35219001|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:25|0.785436|89176157|101.75000000|0.01199175|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:39|0.765791|89176158|101.68000000|0.32202068|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:40|0.247442|89176159|101.68000000|0.29035828|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:44|0.451874|89176160|101.68000000|0.19476093|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:44|0.655281|89176161|101.68000000|1.36665364|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:47|0.005482|89176162|101.68000000|7.63523985|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:47|0.005482|89176163|101.67000000|2.66902590|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:54|0.848617|89176164|101.71000000|9.31172472|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:57|0.314214|89176165|101.76000000|5.20982395|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:30:01|0.263434|89176166|101.71000000|0.56931543|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:30:01|0.263434|89176167|101.71000000|0.03793122|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:30:01|0.263434|89176168|101.71000000|5.25268953|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:30:01|0.57927|89176169|101.71000000|4.16956135|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:30:01|0.809656|89176170|101.71000000|0.41540000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:30:02|0.514239|89176171|101.71000000|0.87521649|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:30:02|0.514239|89176172|101.71000000|0.06733728|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:03|0.75771|89176173|101.66000000|3.15452868|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:05|0.259537|89176174|101.63000000|0.50000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:05|0.259537|89176175|101.63000000|0.02611297|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:05|0.398033|89176176|101.61000000|1.09316385|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:05|0.452056|89176177|101.61000000|2.59508702|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:05|0.544878|89176178|101.60000000|9.15339866|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:09|0.836591|89176179|101.72000000|0.06926335|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:11|0.077595|89176180|101.69000000|1.12004908|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:11|0.114528|89176181|101.68000000|1.17322090|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:13|0.040033|89176182|101.70000000|0.13211583|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:16|0.774114|89176183|101.73000000|0.00912392|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:16|0.867311|89176184|101.73000000|2.45306997|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:17|0.835816|89176185|101.75000000|0.18701033|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:18|0.567634|89176186|101.77000000|1.41893546|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:21|0.59275|89176187|101.81000000|9.43970000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:21|0.751367|89176188|101.81000000|0.00007657|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:22|0.641198|89176189|101.85000000|9.44948598|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:23|0.143237|89176190|101.86000000|14.99028206|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:23|0.153911|89176191|101.86000000|0.73058630|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:23|0.257575|89176192|101.84000000|0.87521649|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:23|0.274654|89176193|101.85000000|0.86684018|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:24|0.776674|89176194|101.88000000|9.50189838|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:30|0.556527|89176195|101.85000000|0.12758232|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:32|0.370178|89176196|101.93000000|9.50570616|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:33|0.770987|89176197|101.94000000|1.40000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:33|0.770987|89176198|101.94000000|0.20609105|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:33|0.770987|89176199|101.94000000|2.45978586|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:38|0.014876|89176200|101.95000000|1.13950000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:38|0.079701|89176201|101.94000000|3.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:41|0.405573|89176202|101.95000000|1.32824067|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:42|0.488491|89176203|101.91000000|1.40000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:42|0.488491|89176204|101.90000000|0.67563704|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:42|0.488491|89176205|101.90000000|2.42369216|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:42|0.488491|89176206|101.90000000|1.08979842|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:42|0.499844|89176207|101.92000000|1.40000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:42|0.543579|89176208|101.90000000|23.42736225|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:48|0.3381|89176209|101.89000000|0.00689609|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:49|0.77548|89176210|101.90000000|0.48271668|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:55|0.225485|89176211|101.93000000|0.46423097|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:59|0.980295|89176212|101.87000000|3.11940787|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:04|0.407419|89176213|101.88000000|0.03698897|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:09|0.54216|89176214|101.90000000|0.06118320|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:13|0.585505|89176215|101.92000000|0.28941732|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:14|0.231843|89176216|101.88000000|0.00664861|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:22|0.298055|89176217|101.88000000|0.37119340|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:27|0.922703|89176218|101.92000000|0.01797593|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:28|0.738002|89176219|101.92000000|9.26035048|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.800355|89176220|101.92000000|2.67490943|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.805141|89176221|101.92000000|4.03143449|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.824618|89176222|101.92000000|23.47386814|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.831174|89176223|101.92000000|6.43875119|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.831174|89176224|101.92000000|8.90328052|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.841641|89176225|101.92000000|15.60859285|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.893679|89176226|101.92000000|9.18283648|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:38|0.153915|89176227|101.91000000|1.97150043|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:39|0.526427|89176228|101.87000000|1.44766960|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:41|0.040762|89176229|101.90000000|0.12573611|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:42|0.862098|89176230|101.90000000|0.54439983|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.128849|89176231|101.87000000|8.15068898|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.128951|89176232|101.87000000|0.00000001|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.128951|89176233|101.86000000|3.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.128951|89176234|101.85000000|5.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.128951|89176235|101.85000000|14.60000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.128951|89176236|101.84000000|24.53103441|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.128951|89176237|101.84000000|5.23740000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.128951|89176238|101.83000000|0.68324392|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.128951|89176239|101.83000000|1.40000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.128951|89176240|101.82000000|11.60000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.128951|89176241|101.82000000|14.60000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.128951|89176242|101.81000000|4.35435246|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.128951|89176243|101.80000000|0.72706988|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.128951|89176244|101.80000000|12.41677418|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.129061|89176245|101.80000000|61.17669466|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.129061|89176246|101.79000000|4.51568776|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.142223|89176247|101.78000000|0.61475025|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.149985|89176248|101.79000000|6.42807552|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.149985|89176249|101.84000000|1.92427113|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.149985|89176250|101.85000000|1.65273858|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.149985|89176251|101.86000000|7.62053056|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.178724|89176252|101.78000000|6.30715041|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.183711|89176253|101.78000000|3.32375193|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.183711|89176254|101.78000000|20.46085652|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.183711|89176255|101.77000000|0.64462819|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.183711|89176256|101.77000000|20.49169745|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.183711|89176257|101.76000000|6.33444236|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.18703|89176258|101.76000000|8.56555764|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.18703|89176259|101.74000000|20.49745948|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.18703|89176260|101.73000000|0.16354189|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.195158|89176261|101.71000000|8.19638328|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.21584|89176262|101.71000000|6.55142913|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.229258|89176263|101.72000000|2.76078423|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.229258|89176264|101.70000000|63.48668792|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.238917|89176265|101.70000000|24.91331208|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.371971|89176266|101.67000000|1.41574703|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.371971|89176267|101.61000000|3.58425297|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.843512|89176268|101.66000000|1.74583720|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.099871|89176269|101.67000000|13.21789240|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.099871|89176270|101.67000000|5.66481103|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.192084|89176271|101.67000000|11.23294160|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.212101|89176272|101.67000000|0.74672363|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.212101|89176273|101.68000000|4.35160629|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.215976|89176274|101.67000000|6.90167008|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.235882|89176275|101.67000000|0.67339287|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.252164|89176276|101.68000000|8.72980384|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.261501|89176277|101.67000000|0.70315178|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.261501|89176278|101.68000000|2.56704438|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.29957|89176279|101.68000000|0.70315178|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.29957|89176280|101.70000000|17.44739023|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.328085|89176281|101.67000000|0.67583030|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.329238|89176282|101.69000000|2.22717777|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.332286|89176283|101.69000000|3.87248714|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.344892|89176284|101.71000000|35.69800694|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.361596|89176285|101.68000000|0.71411338|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.365247|89176286|101.70000000|5.90687858|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.382832|89176287|101.70000000|6.09312142|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.382832|89176288|101.72000000|0.65285147|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.408638|89176289|101.73000000|1.48508048|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.408638|89176290|101.73000000|3.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.408638|89176291|101.73000000|0.75231952|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.512063|89176292|101.73000000|12.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.51985|89176293|101.75000000|36.41516898|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.51985|89176294|101.75000000|0.52222755|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.645019|89176295|101.74000000|12.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:46|0.755388|89176296|101.74000000|2.22324023|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.49855|89176297|101.75000000|1.96510000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.543982|89176298|101.78000000|3.12822724|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.548308|89176299|101.78000000|2.10917276|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.598462|89176300|101.79000000|15.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.603177|89176301|101.79000000|5.23740000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.611262|89176302|101.78000000|1.48352144|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.611262|89176303|101.76000000|1.55569606|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.623577|89176304|101.80000000|5.23740000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.623577|89176305|101.81000000|3.81257060|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.635421|89176306|101.81000000|2.95453389|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.657319|89176307|101.81000000|7.42684930|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.662007|89176308|101.81000000|4.06628815|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.90702|89176309|101.82000000|6.00300288|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.90702|89176310|101.83000000|34.95048441|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.90702|89176311|101.83000000|5.23740000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.919143|89176312|101.84000000|4.33896832|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.919143|89176313|101.85000000|23.48706277|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.926759|89176314|101.85000000|8.45537247|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.930279|89176315|101.85000000|4.16905301|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.930279|89176316|101.85000000|4.11640415|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.938724|89176317|101.85000000|2.16282437|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.952901|89176318|101.85000000|2.89802412|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.987079|89176319|101.80000000|2.05449815|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.987079|89176320|101.80000000|30.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.987079|89176321|101.80000000|5.07724642|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.987079|89176322|101.80000000|5.24404320|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:49|0.014352|89176323|101.87000000|1.57813267|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:49|0.82223|89176324|101.82000000|7.42782720|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:49|0.82223|89176325|101.81000000|7.54510848|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:49|0.82223|89176326|101.81000000|3.27706432|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:53|0.817613|89176327|101.81000000|0.34195841|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:54|0.568739|89176328|101.87000000|2.34730576|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:56|0.050412|89176329|101.88000000|9.17590000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:56|0.862409|89176330|101.87000000|0.54439983|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:58|0.281807|89176331|101.88000000|0.00004888|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:05|0.993837|89176332|102.01000000|9.16710000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:07|0.094923|89176333|102.06000000|0.03913683|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:07|0.514846|89176334|102.07000000|9.17430000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:07|0.523101|89176335|102.07000000|0.00006396|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.49396|89176336|102.13000000|3.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.500888|89176337|102.13000000|3.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.541787|89176338|102.13000000|1.05298868|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.881563|89176339|102.13000000|0.36732002|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:11|0.775006|89176340|102.10000000|67.60990000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:16|0.788105|89176341|102.10000000|9.19360000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:24|0.914466|89176342|102.15000000|0.99453740|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:24|0.992518|89176343|102.15000000|0.09661117|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:25|0.134546|89176344|102.15000000|8.11590000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:25|0.143496|89176345|102.15000000|0.00001217|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:26|0.079751|89176346|102.17000000|9.20748079|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:26|0.079795|89176347|102.17000000|0.00000001|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:26|0.719543|89176348|102.21000000|0.01200707|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:27|0.571148|89176349|102.16000000|10.14774980|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:30|0.223055|89176350|102.14000000|0.71870000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:31|0.07382|89176351|102.18000000|0.09732360|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:31|0.250278|89176352|102.18000000|9.10810000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:43|0.245771|89176353|102.13000000|0.04304670|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:45|0.113936|89176354|102.10000000|0.71870000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:52|0.688831|89176355|102.16000000|5.66309564|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:53|0.326565|89176356|102.15000000|2.61163608|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:53|0.326565|89176357|102.16000000|9.57996033|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:53|0.326565|89176358|102.17000000|0.16537716|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:53|0.326565|89176359|102.17000000|2.87655169|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:53|0.326565|89176360|102.17000000|1.94999999|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:56|0.380581|89176361|102.18000000|0.00002446|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:56|0.380581|89176362|102.19000000|1.40554197|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:56|0.601589|89176363|102.19000000|0.08779917|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:59|0.12908|89176364|102.20000000|1.16970809|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:59|0.490834|89176365|102.16000000|34.65824126|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:59|0.560973|89176366|102.14000000|3.03986291|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:59|0.588498|89176367|102.14000000|6.95583634|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:04|0.346959|89176368|102.18000000|9.19085056|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:05|0.698378|89176369|102.13000000|3.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:05|0.698378|89176370|102.13000000|6.84049919|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:09|0.579015|89176371|102.17000000|0.04488413|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:12|0.014348|89176372|102.24000000|0.02560000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:12|0.132012|89176373|102.24000000|0.00008000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:15|0.322519|89176374|102.36000000|0.08773045|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:20|0.674228|89176375|102.34000000|0.94394059|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:25|0.038991|89176376|102.41000000|0.36066972|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:25|0.666772|89176377|102.36000000|4.69627049|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:26|0.181147|89176378|102.37000000|0.67240000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:27|0.955566|89176379|102.42000000|0.69011070|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:27|0.955566|89176380|102.42000000|8.22412544|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:32|0.610747|89176381|102.34000000|0.42016256|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:33|0.85902|89176382|102.34000000|0.14739953|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:33|0.85902|89176383|102.34000000|0.01182221|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:33|0.85902|89176384|102.34000000|3.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:33|0.85902|89176385|102.34000000|5.96957826|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:36|0.695342|89176386|102.32000000|0.52350000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:37|0.757681|89176387|102.37000000|0.30788778|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:39|0.604811|89176388|102.30000000|0.50820000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:40|0.308809|89176389|102.30000000|0.40420000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:41|0.086104|89176390|102.33000000|0.00904895|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:45|0.45671|89176391|102.32000000|0.01915576|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:47|0.743418|89176392|102.28000000|0.42125853|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:48|0.545142|89176393|102.26000000|0.37770570|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:53|0.664942|89176394|102.24000000|3.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:53|0.69485|89176395|102.23000000|39.50405511|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:53|0.69485|89176396|102.23000000|25.49594489|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:53|0.708554|89176397|102.23000000|8.30180000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:53|0.720023|89176398|102.23000000|0.00005924|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:54|0.793437|89176399|102.23000000|0.99947644|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:56|0.783561|89176400|102.26000000|0.55920000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:34:00|0.853693|89176401|102.31000000|0.14202973|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:34:02|0.053044|89176402|102.29000000|0.33549029|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:34:02|0.151085|89176403|102.25000000|0.94310000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:08|0.064451|89176404|102.31000000|0.03862293|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:08|0.219627|89176405|102.27000000|0.51816248|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:09|0.729989|89176406|102.25000000|10.22101932|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:09|0.763699|89176407|102.25000000|23.85042943|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:12|0.247481|89176408|102.24000000|0.78956026|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:14|0.446325|89176409|102.27000000|0.08960559|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:17|0.136305|89176410|102.27000000|3.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:17|0.969219|89176411|102.27000000|0.24401746|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:19|0.327692|89176412|102.22000000|6.39946406|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:19|0.334327|89176413|102.22000000|31.64788875|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:26|0.933342|89176414|102.23000000|0.61570000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:35|0.287355|89176415|102.18000000|0.00783027|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:35|0.508579|89176416|102.18000000|0.48626217|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:37|0.275337|89176417|102.21000000|1.17004491|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:41|0.290935|89176418|102.20000000|0.73440000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:45|0.173616|89176419|102.17000000|0.46967711|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:45|0.173616|89176420|102.16000000|1.66690369|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:45|0.188799|89176421|102.16000000|1.66750207|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:47|0.80219|89176422|102.17000000|1.20645859|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:48|0.241712|89176423|102.19000000|0.18009103|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:52|0.24135|89176424|102.23000000|0.07700000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:06|0.790632|89176425|102.30000000|0.03902964|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:07|0.507098|89176426|102.29000000|0.02522600|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:09|0.269736|89176427|102.25000000|1.00839254|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:12|0.674824|89176428|102.23000000|0.47021197|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:20|0.072712|89176429|102.27000000|0.00549964|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:24|0.543915|89176430|102.25000000|0.59051683|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:30|0.910077|89176431|102.29000000|0.08766182|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:37|0.527072|89176432|102.27000000|0.00447837|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:50|0.010892|89176433|102.29000000|0.10719107|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:50|0.010892|89176434|102.30000000|0.10651181|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:50|0.010892|89176435|102.30000000|0.72159407|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:04|0.121084|89176436|102.41000000|0.04702287|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:04|0.121084|89176437|102.40000000|0.04708278|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:04|0.121084|89176438|102.40000000|0.00371985|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:04|0.696253|89176439|102.41000000|0.01260000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:06|0.640726|89176440|102.41000000|0.00009037|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:06|0.640726|89176441|102.41000000|0.01240963|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:07|0.44817|89176442|102.44000000|0.17996786|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:08|0.964069|89176443|102.43000000|0.59400000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:10|0.469966|89176444|102.41000000|0.00001213|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:10|0.469966|89176445|102.41000000|0.01178787|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:10|0.471033|89176446|102.42000000|0.93484701|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:11|0.688097|89176447|102.43000000|0.52857820|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:11|0.688097|89176448|102.44000000|0.17148766|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:12|0.164725|89176449|102.45000000|0.01810474|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:17|0.805605|89176450|102.44000000|0.07242219|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:17|0.805605|89176451|102.45000000|0.07531658|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:17|0.805605|89176452|102.45000000|0.68597912|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:25|0.203027|89176453|102.44000000|73.04781066|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:25|0.317705|89176454|102.48000000|0.48668336|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:25|0.421654|89176455|102.48000000|0.05180205|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:26|0.350779|89176456|102.45000000|0.64310000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:26|0.430327|89176457|102.43000000|3.22070000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:31|0.100388|89176458|102.44000000|0.93291429|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:36|0.761424|89176459|102.36000000|1.11493687|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:38|0.016833|89176460|102.42000000|0.23080000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:44|0.666329|89176461|102.42000000|0.59266297|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:55|0.564058|89176462|102.50000000|2.82850000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:56|0.004369|89176463|102.51000000|0.30050000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:00|0.266028|89176464|102.48000000|3.22070000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:02|0.290206|89176465|102.48000000|0.13589973|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:02|0.86717|89176466|102.52000000|0.40566715|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:07|0.326745|89176467|102.53000000|0.01816890|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:07|0.326745|89176468|102.53000000|0.00384918|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:13|0.099287|89176469|102.54000000|1.08641954|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:15|0.28788|89176470|102.51000000|3.22070000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:18|0.404123|89176471|102.48000000|0.08934784|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:24|0.091602|89176472|102.48000000|0.06366410|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:24|0.091602|89176473|102.48000000|0.10074898|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:24|0.091602|89176474|102.48000000|3.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:24|0.091602|89176475|102.48000000|0.19854762|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:24|0.091602|89176476|102.47000000|6.29171584|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:24|0.091602|89176477|102.47000000|0.16934171|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:24|0.091602|89176478|102.47000000|5.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:24|0.114294|89176479|102.45000000|17.66656088|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:24|0.126566|89176480|102.45000000|1.95000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:24|0.139485|89176481|102.43000000|0.65966133|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:24|0.139485|89176482|102.43000000|8.66909230|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:24|0.152129|89176483|102.43000000|3.23090770|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:24|0.172969|89176484|102.45000000|1.37101618|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:24|0.180633|89176485|102.43000000|24.39176444|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:24|0.205799|89176486|102.43000000|0.00000001|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:25|0.299277|89176487|102.46000000|15.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:25|0.299277|89176488|102.46000000|35.97850264|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:25|0.4612|89176489|102.45000000|0.70437456|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:25|0.4612|89176490|102.44000000|0.83637189|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:25|0.4612|89176491|102.44000000|1.37920696|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:25|0.4612|89176492|102.44000000|7.79931968|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:25|0.4612|89176493|102.44000000|3.22070000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:25|0.4612|89176494|102.43000000|1.45722456|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:25|0.4612|89176495|102.43000000|15.82980808|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:31|0.693746|89176496|102.42000000|0.03195221|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:33|0.651346|89176497|102.41000000|2.43089326|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:43|0.705638|89176498|102.42000000|0.55109117|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:46|0.987028|89176499|102.43000000|1.12109333|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:47|0.320545|89176500|102.44000000|11.32765743|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:52|0.816014|89176501|102.48000000|0.03179237|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:06|0.755923|89176502|102.53000000|0.94191416|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:09|0.959355|89176503|102.53000000|2.05808584|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:10|0.188898|89176504|102.56000000|3.54802879|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:13|0.300622|89176505|102.53000000|0.47147967|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:13|0.300622|89176506|102.52000000|0.46751086|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:13|0.300622|89176507|102.52000000|1.59121758|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:36|0.360136|89176508|102.52000000|0.41828372|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:36|0.360136|89176509|102.52000000|10.47690304|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:36|0.482667|89176510|102.55000000|7.97512832|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:36|0.98562|89176511|102.63000000|0.44642705|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:39|0.709443|89176512|102.59000000|0.60178965|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:46|0.90913|89176513|102.54000000|0.06381989|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:55|0.892297|89176514|102.56000000|0.43819252|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:55|0.935741|89176515|102.61000000|0.93199548|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:19|0.821554|89176516|102.66000000|0.38010000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:28|0.509219|89176517|102.60000000|0.46381147|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:28|0.509219|89176518|102.61000000|0.00170349|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:39|0.894265|89176519|102.61000000|3.10449856|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:46|0.909879|89176520|102.64000000|1.86435584|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:52|0.210729|89176521|102.63000000|0.06603560|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:53|0.775336|89176522|102.64000000|37.09555749|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:54|0.451387|89176523|102.67000000|0.00578050|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:57|0.011221|89176524|102.63000000|0.65009168|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:40:00|0.600575|89176525|102.61000000|0.19110767|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:02|0.256636|89176526|102.62000000|0.38218966|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:25|0.572874|89176527|102.69000000|0.14972385|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.791266|89176528|102.74000000|34.67363106|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.831593|89176529|102.74000000|3.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:28|0.426635|89176530|102.77000000|6.99419350|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:28|0.426635|89176531|102.76000000|10.30000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:28|0.426635|89176532|102.76000000|2.49601082|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:28|0.997032|89176533|102.77000000|0.85882984|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:34|0.1845|89176534|102.82000000|2.58355853|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:37|0.737217|89176535|102.86000000|0.03884016|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:37|0.954274|89176536|102.86000000|6.01738320|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:38|0.77441|89176537|102.88000000|0.72655905|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:38|0.77441|89176538|102.89000000|2.53339931|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:40|0.232385|89176539|102.86000000|0.87750000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:43|0.30726|89176540|102.78000000|0.48372208|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:43|0.30726|89176541|102.79000000|0.44766692|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:43|0.785933|89176542|102.79000000|7.80052572|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:44|0.262733|89176543|102.81000000|0.36453106|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:47|0.860144|89176544|102.77000000|0.07329649|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:57|0.285526|89176545|102.66000000|0.69170000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:00|0.715641|89176546|102.66000000|11.96260000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:05|0.142535|89176547|102.67000000|0.79922548|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:05|0.142535|89176548|102.68000000|0.46010000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:05|0.142535|89176549|102.69000000|0.60246199|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:11|0.257084|89176550|102.69000000|0.09573218|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:13|0.31663|89176551|102.64000000|14.50000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:13|0.365523|89176552|102.65000000|0.75684424|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:15|0.56673|89176553|102.64000000|0.74688319|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.537934|89176554|102.60000000|5.56738353|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:19|0.176662|89176555|102.61000000|0.82910907|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:19|0.176662|89176556|102.61000000|0.03909093|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:33|0.710617|89176557|102.60000000|0.97880893|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:36|0.702729|89176558|102.51000000|0.25368520|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:48|0.840516|89176559|102.51000000|6.80856451|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:48|0.862448|89176560|102.51000000|27.71870000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:09|0.844013|89176561|102.64000000|1.56063123|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:14|0.04131|89176562|102.66000000|1.95039124|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:14|0.042608|89176563|102.66000000|5.45683244|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:22|0.816196|89176564|102.67000000|0.27151141|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:25|0.25551|89176565|102.66000000|0.39267860|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:25|0.321872|89176566|102.63000000|34.75922538|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:25|0.399721|89176567|102.62000000|0.30820000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:26|0.180003|89176568|102.62000000|1.19239866|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:34|0.078803|89176569|102.63000000|0.69910000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:37|0.43224|89176570|102.61000000|1.10750000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:40|0.741475|89176571|102.59000000|0.51379572|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:50|0.775631|89176572|102.61000000|0.19441855|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:50|0.775631|89176573|102.60000000|0.23702850|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:57|0.706534|89176574|102.61000000|0.01898906|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:58|0.213523|89176575|102.61000000|2.74160000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:22|0.54041|89176576|102.67000000|0.46200000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:22|0.559667|89176577|102.66000000|1.56763727|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:22|0.55972|89176578|102.66000000|1.19296273|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:28|0.46336|89176579|102.64000000|0.23810000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:41|0.397658|89176580|102.73000000|3.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:41|0.397658|89176581|102.73000000|7.09852800|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:41|0.665347|89176582|102.75000000|7.25427519|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:41|0.665464|89176583|102.75000000|0.00000001|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:55|0.746647|89176584|102.76000000|3.10431259|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:57|0.939385|89176585|102.75000000|0.21182427|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:57|0.939385|89176586|102.74000000|0.42462252|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:57|0.939385|89176587|102.74000000|4.86005504|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:57|0.939385|89176588|102.73000000|1.24826876|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:07|0.235049|89176589|102.74000000|2.30050000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:07|0.840541|89176590|102.73000000|0.33468161|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:11|0.240451|89176591|102.75000000|0.84010628|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:11|0.240451|89176592|102.75000000|0.47831144|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:21|0.488185|89176593|102.77000000|0.66510000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:21|0.500832|89176594|102.77000000|0.00002132|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:21|0.500832|89176595|102.78000000|0.77120170|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:24|0.315406|89176596|102.81000000|0.49910000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:24|0.489671|89176597|102.78000000|0.63466362|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:24|0.489671|89176598|102.78000000|5.39717184|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:24|0.489671|89176599|102.77000000|0.18129855|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:33|0.073872|89176600|102.71000000|0.64989247|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:33|0.073872|89176601|102.72000000|0.28068127|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:34|0.05989|89176602|102.69000000|0.21087398|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:34|0.05989|89176603|102.69000000|0.37375040|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:34|0.996524|89176604|102.73000000|0.61396242|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:34|0.996524|89176605|102.74000000|0.21432176|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:41|0.951621|89176606|102.79000000|0.08712717|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:42|0.421785|89176607|102.75000000|0.53284095|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:42|0.421785|89176608|102.75000000|3.08041410|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:43|0.904022|89176609|102.76000000|4.09021215|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:49|0.546419|89176610|102.72000000|1.57983689|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:49|0.894763|89176611|102.72000000|3.88614332|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:53|0.976559|89176612|102.70000000|2.30050000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:01|0.210455|89176613|102.83000000|5.97712609|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:01|0.210455|89176614|102.83000000|1.95000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:01|0.210455|89176615|102.84000000|2.07287391|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:01|0.45713|89176616|102.81000000|0.58860000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:01|0.476358|89176617|102.81000000|0.00000734|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:03|0.917901|89176618|102.79000000|0.32951115|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:04|0.54925|89176619|102.79000000|0.30839013|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:04|0.54925|89176620|102.80000000|0.38241622|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:07|0.743113|89176621|102.74000000|0.46760000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:08|0.125681|89176622|102.73000000|1.30816199|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:08|0.183935|89176623|102.74000000|0.63790128|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:08|0.255762|89176624|102.75000000|2.30050000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:08|0.320938|89176625|102.76000000|0.72156405|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:08|0.467561|89176626|102.78000000|5.00000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:08|0.467561|89176627|102.78000000|1.40000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:10|0.683496|89176628|102.77000000|0.45580000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:11|0.481283|89176629|102.78000000|1.13223632|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:22|0.193843|89176630|102.78000000|0.73373671|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:22|0.193843|89176631|102.78000000|0.00574170|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:22|0.193843|89176632|102.79000000|0.73648210|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:22|0.193843|89176633|102.79000000|0.19721737|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:27|0.720279|89176634|102.77000000|0.31963576|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:28|0.632304|89176635|102.74000000|2.30050000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:35|0.167374|89176636|102.73000000|0.47000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:35|0.388974|89176637|102.73000000|1.49210000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:35|0.402025|89176638|102.74000000|0.27290485|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:39|0.012743|89176639|102.74000000|0.90430000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:39|0.178674|89176640|102.74000000|0.00002175|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:39|0.178674|89176641|102.73000000|0.06967443|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:40|0.310128|89176642|102.72000000|10.01437479|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:50|0.864502|89176643|102.73000000|0.78826427|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:50|0.864502|89176644|102.72000000|0.22761402|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:52|0.35691|89176645|102.73000000|0.87477562|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:52|0.35691|89176646|102.72000000|0.09869724|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:52|0.840138|89176647|102.75000000|9.72303400|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:05|0.820149|89176648|102.86000000|0.56103151|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:08|0.302872|89176649|102.87000000|0.66782713|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:12|0.541878|89176650|102.93000000|0.01066365|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:14|0.792016|89176651|102.95000000|0.31948032|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:17|0.992967|89176652|102.96000000|0.65010000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:17|0.996242|89176653|102.96000000|0.00005372|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:18|0.716871|89176654|103.02000000|0.03055549|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:19|0.799374|89176655|102.99000000|0.00891801|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:21|0.435478|89176656|103.04000000|1.16208697|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:22|0.862503|89176657|103.02000000|2.30050000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:24|0.174888|89176658|103.04000000|0.22726389|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:31|0.412841|89176659|102.99000000|0.65015372|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:31|0.412841|89176660|103.00000000|5.37237746|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:31|0.412841|89176661|103.00000000|3.46847108|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:32|0.169139|89176662|103.02000000|3.71444408|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:32|0.199714|89176663|103.02000000|0.31913886|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:35|0.109768|89176664|103.03000000|3.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:40|0.113933|89176665|103.03000000|3.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:45|0.466677|89176666|103.03000000|0.24153714|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:47|0.790522|89176667|103.04000000|0.45909436|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:48|0.333382|89176668|103.04000000|0.13047449|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:49|0.674169|89176669|103.04000000|2.18895748|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:49|0.692992|89176670|103.04000000|40.51331185|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:50|0.833404|89176671|103.04000000|0.74391313|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:00|0.583081|89176672|103.04000000|1.44074435|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:00|0.583081|89176673|103.04000000|0.00430000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:00|0.722306|89176674|103.06000000|0.03155372|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:00|0.722306|89176675|103.06000000|16.07211811|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:00|0.730731|89176676|103.06000000|6.98680153|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:00|0.807155|89176677|103.06000000|42.44912311|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:00|0.832584|89176678|103.06000000|3.21125170|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:01|0.217503|89176679|103.08000000|3.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:01|0.217503|89176680|103.09000000|15.85811810|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:03|0.925824|89176681|103.04000000|0.90432175|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:05|0.753317|89176682|103.04000000|0.38723068|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:05|0.910041|89176683|103.05000000|0.00680106|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:10|0.360235|89176684|103.01000000|0.10670000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:19|0.629499|89176685|103.03000000|0.14011851|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:20|0.40472|89176686|103.01000000|0.00003394|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:20|0.40472|89176687|103.01000000|2.97951106|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:24|0.907451|89176688|103.07000000|2.05906461|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:25|0.290728|89176689|103.07000000|50.51348607|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:25|0.290742|89176690|103.07000000|22.53432459|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:32|0.272167|89176691|103.12000000|0.21148477|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:33|0.679329|89176692|103.16000000|8.78659520|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:33|0.679329|89176693|103.16000000|5.23740000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:33|0.732522|89176694|103.15000000|7.04834880|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:34|0.022935|89176695|103.16000000|0.72577522|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:34|0.022935|89176696|103.15000000|0.72552900|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:34|0.022935|89176697|103.15000000|4.31144422|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:38|0.965274|89176698|103.08000000|10.02230535|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:40|0.365952|89176699|103.08000000|0.27027392|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:41|0.475701|89176700|103.04000000|9.98311075|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:41|0.761371|89176701|103.04000000|0.51020000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:45|0.760053|89176702|103.01000000|5.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:47|0.58768|89176703|103.00000000|8.87950000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:48|0.997822|89176704|103.00000000|1.11158713|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:56|0.985459|89176705|102.95000000|0.29961165|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:57|0.062551|89176706|102.95000000|0.08708738|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:58|0.46832|89176707|102.95000000|0.48988154|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:58|0.46832|89176708|102.95000000|0.06070736|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:58|0.46832|89176709|102.95000000|0.10641110|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:59|0.642454|89176710|102.94000000|0.83205002|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:03|0.64055|89176711|102.99000000|0.90420000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:12|0.273412|89176712|102.97000000|0.26660000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:12|0.273412|89176713|102.97000000|2.05639051|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:17|0.822672|89176714|102.97000000|0.27066764|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:19|0.224246|89176715|102.98000000|1.23556972|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:20|0.658631|89176716|102.98000000|0.46393265|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:24|0.489046|89176717|102.98000000|0.36730014|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:24|0.880508|89176718|102.98000000|1.03076571|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:35|0.773608|89176719|102.95000000|0.97870809|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:36|0.014031|89176720|102.94000000|10.07559725|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:36|0.034339|89176721|102.93000000|19.42293700|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:36|0.125549|89176722|102.92000000|10.04704635|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:39|0.197752|89176723|102.92000000|0.90429001|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:39|0.197752|89176724|102.93000000|2.31095123|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:39|0.197752|89176725|102.93000000|5.14456117|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:43|0.015939|89176726|102.94000000|3.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:54|0.873595|89176727|102.96000000|6.98583246|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:54|0.887363|89176728|102.96000000|2.80178773|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:55|0.430343|89176729|102.94000000|0.01721314|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:56|0.531136|89176730|102.96000000|0.89571518|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:57|0.029713|89176731|102.96000000|0.82638511|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:59|0.199053|89176732|102.95000000|0.96530000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:59|0.277149|89176733|102.95000000|0.61800000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:09|0.565218|89176734|102.89000000|24.28172903|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:09|0.567229|89176735|102.89000000|5.75142528|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:18|0.551313|89176736|102.89000000|0.89571519|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:18|0.551313|89176737|102.88000000|0.20344338|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:18|0.551313|89176738|102.88000000|5.92661686|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:19|0.420757|89176739|102.88000000|0.60770000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:25|0.360417|89176740|102.89000000|0.59366044|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:30|0.189683|89176741|102.91000000|1.48724349|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:38|0.459572|89176742|102.93000000|0.28797706|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:39|0.63003|89176743|102.94000000|3.03020307|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:39|0.63003|89176744|102.95000000|6.73213964|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:41|0.013254|89176745|102.94000000|2.32267272|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:48|0.780223|89176746|102.95000000|0.40618983|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:14|0.780085|89176747|102.90000000|5.32339999|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:14|0.788206|89176748|102.90000000|4.86948716|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:14|0.798919|89176749|102.90000000|5.90239296|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:19|0.666528|89176750|102.87000000|10.22257605|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:21|0.279416|89176751|102.84000000|10.10000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:21|0.381033|89176752|102.85000000|0.60740000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:21|0.82034|89176753|102.84000000|0.48400000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:28|0.632674|89176754|102.80000000|2.07094928|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:29|0.843798|89176755|102.80000000|0.23358352|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:32|0.842524|89176756|102.78000000|0.43170000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:37|0.177778|89176757|102.80000000|0.53590000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:37|0.190191|89176758|102.81000000|5.07568465|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:37|0.190191|89176759|102.81000000|0.04123032|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:37|0.311144|89176760|102.82000000|1.26072000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:37|0.311144|89176761|102.83000000|7.54878735|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:46|0.727337|89176762|102.86000000|0.05815424|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:56|0.89576|89176763|102.89000000|0.22740386|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:58|0.292564|89176764|102.89000000|0.02916910|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:12|0.21352|89176765|102.86000000|0.62232084|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:12|0.446908|89176766|102.86000000|0.22742597|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:20|0.585138|89176767|102.94000000|35.01235898|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:20|0.843803|89176768|102.94000000|0.02560000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:21|0.767295|89176769|102.95000000|9.00346304|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:21|0.767295|89176770|102.95000000|0.60252883|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:24|0.239388|89176771|102.96000000|0.29033249|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:31|0.668413|89176772|103.00000000|1.93930000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:31|0.668413|89176773|103.00000000|0.77830000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:31|0.960691|89176774|103.01000000|10.35595254|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:35|0.203727|89176775|102.99000000|0.39760000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:35|0.509719|89176776|102.98000000|0.40595314|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:45|0.134918|89176777|102.97000000|0.72720000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:48|0.43511|89176778|102.95000000|0.79085977|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:01|0.499683|89176779|102.98000000|0.22720507|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:07|0.800478|89176780|102.92000000|15.00000000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:07|0.815416|89176781|102.91000000|33.77519364|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:10|0.746916|89176782|102.88000000|1.84040000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:12|0.794558|89176783|102.91000000|0.80557488|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:12|0.794558|89176784|102.90000000|0.82669872|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:12|0.794558|89176785|102.90000000|0.45754820|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:12|0.794558|89176786|102.89000000|0.42489995|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:12|0.794558|89176787|102.89000000|0.45754820|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:12|0.794558|89176788|102.88000000|0.81266529|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:12|0.794558|89176789|102.88000000|3.10997097|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:14|0.209261|89176790|102.88000000|0.01311038|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:19|0.424969|89176791|102.90000000|0.25138471|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:26|0.714254|89176792|102.91000000|2.85810363|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:39|0.587906|89176793|102.88000000|2.63810000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:40|0.208755|89176794|102.89000000|0.90430000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:44|0.087514|89176795|102.95000000|0.08675716|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:49|0.390059|89176796|102.97000000|0.01304369|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:50|0.502598|89176797|102.96000000|2.30050000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:53|0.232892|89176798|102.99000000|0.18952943|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:57|0.683972|89176799|102.95000000|2.30050000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:02|0.512467|89176800|102.91000000|10.36632610|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:02|0.512467|89176801|102.91000000|1.69334768|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:02|0.586998|89176802|102.90000000|33.68878151|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:02|0.586998|89176803|102.90000000|1.36114637|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:04|0.760268|89176804|102.92000000|0.54563326|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:06|0.632815|89176805|102.94000000|0.23902818|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:06|0.632815|89176806|102.94000000|0.00033053|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:10|0.814835|89176807|102.98000000|0.03429125|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:13|0.486315|89176808|102.96000000|1.84040000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:23|0.11556|89176809|102.91000000|8.47660992|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:23|0.11556|89176810|102.92000000|55.00000000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:23|0.127489|89176811|102.93000000|0.14978853|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:23|0.127599|89176812|102.91000000|3.88614332|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:23|0.141422|89176813|102.93000000|1.12870663|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:23|0.202232|89176814|102.94000000|3.75220960|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:31|0.363255|89176815|102.99000000|0.18858496|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:31|0.927369|89176816|102.97000000|0.80909293|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:31|0.927369|89176817|102.96000000|0.64084034|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:31|0.927369|89176818|102.95000000|1.52381673|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:39|0.395867|89176819|102.91000000|24.27846373|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:39|0.417201|89176820|102.90000000|36.01058251|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:39|0.417201|89176821|102.90000000|11.81282236|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:39|0.499658|89176822|102.89000000|4.29800000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:39|0.568234|89176823|102.89000000|7.43150784|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:42|0.797901|89176824|102.87000000|0.40701247|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:42|0.815678|89176825|102.88000000|1.94360000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:43|0.54636|89176826|102.87000000|0.56219124|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:43|0.54636|89176827|102.87000000|0.06274071|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:43|0.54636|89176828|102.87000000|1.33265624|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:49|0.387055|89176829|102.90000000|0.12890081|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:55|0.02779|89176830|102.92000000|9.32510691|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:59|0.651821|89176831|102.95000000|36.00095085|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:04|0.452808|89176832|102.96000000|0.88091652|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:04|0.452808|89176833|102.97000000|0.05669750|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:04|0.857864|89176834|102.97000000|0.36737149|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:16|0.254018|89176835|102.88000000|0.81838588|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:16|0.254018|89176836|102.87000000|3.25984645|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:22|0.108904|89176837|102.86000000|7.83030000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:25|0.681322|89176838|102.87000000|0.23220000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:25|0.681322|89176839|102.88000000|0.90432175|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:25|0.681322|89176840|102.89000000|55.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:25|0.692927|89176841|102.91000000|3.49157092|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:25|0.696648|89176842|102.89000000|1.86887351|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:25|0.696966|89176843|102.89000000|0.08112649|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:25|0.696966|89176844|102.90000000|0.03337885|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:25|0.696966|89176845|102.91000000|8.54437759|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:25|0.725568|89176846|102.94000000|5.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:25|0.725568|89176847|102.94000000|4.71280000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:25|0.725568|89176848|102.95000000|6.03620059|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:25|0.729313|89176849|102.93000000|8.44745020|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:25|0.753851|89176850|102.95000000|9.33444046|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:26|0.524745|89176851|102.95000000|4.92490000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:27|0.000895|89176852|102.94000000|10.65050000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:28|0.264755|89176853|102.95000000|0.97569838|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.215678|89176854|102.91000000|10.65968802|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.219414|89176855|102.88000000|2.45406363|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.219414|89176856|102.87000000|39.81528205|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.219414|89176857|102.87000000|35.26074867|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.219414|89176858|102.87000000|3.69485514|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.232079|89176859|102.87000000|24.28740824|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.25299|89176860|102.86000000|10.63947591|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.276031|89176861|102.84000000|5.22033106|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.276031|89176862|102.85000000|8.41397952|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.276031|89176863|102.86000000|55.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.276031|89176864|102.86000000|7.36880896|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.27609|89176865|102.82000000|14.10000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.27609|89176866|102.81000000|0.68434826|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.335335|89176867|102.78000000|10.20867242|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.358776|89176868|102.78000000|10.06314702|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.381076|89176869|102.77000000|1.63220517|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.395516|89176870|102.77000000|1.05913475|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.471246|89176871|102.79000000|1.17800129|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.484107|89176872|102.78000000|1.16189943|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.484107|89176873|102.80000000|1.19493927|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.484107|89176874|102.80000000|11.12966130|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.489489|89176875|102.80000000|1.16197967|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.489489|89176876|102.81000000|0.90432176|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.502521|89176877|102.79000000|0.90430000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.517897|89176878|102.78000000|5.26784613|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.847436|89176879|102.82000000|1.40000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:31|0.001822|89176880|102.83000000|0.69824726|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:31|0.001822|89176881|102.83000000|3.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:31|0.049569|89176882|102.84000000|12.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:34|0.258128|89176883|102.84000000|0.45978597|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:34|0.433943|89176884|102.79000000|0.10845987|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:37|0.603871|89176885|102.79000000|2.60225523|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:37|0.603871|89176886|102.78000000|1.41574509|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:37|0.603871|89176887|102.78000000|3.37629916|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:41|0.568176|89176888|102.80000000|2.29274175|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:41|0.798759|89176889|102.80000000|1.40000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:42|0.064183|89176890|102.81000000|0.69653955|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:42|0.064183|89176891|102.82000000|9.52569427|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:42|0.102918|89176892|102.82000000|13.70501088|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:43|0.644813|89176893|102.81000000|0.20000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:46|0.942449|89176894|102.83000000|1.40000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:47|0.063557|89176895|102.83000000|1.13740945|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:47|0.073183|89176896|102.85000000|0.65698719|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:47|0.073183|89176897|102.85000000|0.30906354|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:47|0.073183|89176898|102.85000000|8.88394927|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:49|0.254574|89176899|102.85000000|0.84426645|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:49|0.254574|89176900|102.86000000|0.60908609|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:51|0.15817|89176901|102.81000000|3.93744047|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:51|0.158277|89176902|102.81000000|6.64275532|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:51|0.783391|89176903|102.82000000|1.40000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:51|0.8263|89176904|102.83000000|1.92549888|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:51|0.959795|89176905|102.81000000|1.42812262|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:52|0.170946|89176906|102.82000000|0.37309738|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:52|0.170946|89176907|102.83000000|0.84665261|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:52|0.170946|89176908|102.83000000|1.94360000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:53|0.410367|89176909|102.84000000|0.10100106|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:58|0.197073|89176910|102.80000000|10.60630000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:02|0.18101|89176911|102.80000000|0.00005508|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:02|0.18101|89176912|102.80000000|1.15104492|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:03|0.76297|89176913|102.80000000|0.12102831|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:06|0.755864|89176914|102.80000000|1.27897169|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:06|0.830528|89176915|102.81000000|1.60820000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:08|0.012242|89176916|102.84000000|0.72139981|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:08|0.012242|89176917|102.84000000|0.00974589|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:08|0.057279|89176918|102.84000000|0.61816789|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:08|0.204062|89176919|102.87000000|0.99830811|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:17|0.786168|89176920|102.81000000|0.92973107|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:22|0.439051|89176921|102.80000000|1.94360000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:23|0.181945|89176922|102.80000000|0.29332380|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.094989|89176923|102.90000000|0.30885170|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.094989|89176924|102.90000000|11.90000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.122907|89176925|102.91000000|5.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.122907|89176926|102.91000000|24.30775780|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.122907|89176927|102.93000000|34.55614220|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.192111|89176928|102.93000000|3.92547338|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.192111|89176929|102.93000000|9.28439378|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.192111|89176930|102.93000000|26.36403284|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.305029|89176931|102.93000000|5.59860000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.354662|89176932|102.93000000|9.28439378|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.354662|89176933|102.94000000|37.25323122|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.354662|89176934|102.94000000|1.97947500|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.532329|89176935|102.94000000|9.31918822|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.551761|89176936|102.95000000|0.14169158|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.551761|89176937|102.95000000|88.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.590821|89176938|102.91000000|11.90000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.146619|89176939|103.01000000|6.06300000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:29|0.653998|89176940|103.01000000|3.27947717|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:30|0.731775|89176941|103.03000000|5.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:30|0.736843|89176942|103.03000000|5.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:30|0.810258|89176943|103.03000000|14.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:31|0.24438|89176944|103.04000000|1.94056874|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:31|0.269224|89176945|103.04000000|7.42969920|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:32|0.250289|89176946|103.08000000|9.41834594|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:32|0.355352|89176947|103.11000000|1.89630000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:32|0.477548|89176948|103.11000000|7.52048074|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:32|0.74245|89176949|103.14000000|39.78209060|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:32|0.74245|89176950|103.14000000|3.93330055|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:33|0.208209|89176951|103.11000000|8.08074560|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:35|0.217972|89176952|103.07000000|2.76060000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:35|0.217972|89176953|103.07000000|7.93570000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:35|0.219671|89176954|103.07000000|0.00008048|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:35|0.228264|89176955|103.06000000|7.95755968|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:35|0.228264|89176956|103.06000000|24.10386189|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:36|0.433445|89176957|103.02000000|1.07737821|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:36|0.433445|89176958|103.02000000|7.20198656|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:37|0.757174|89176959|103.03000000|1.40000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:38|0.076732|89176960|103.05000000|9.47273372|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:38|0.076881|89176961|103.05000000|0.00000001|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:42|0.522381|89176962|103.03000000|0.91990000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:46|0.972376|89176963|103.08000000|1.85740552|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:49|0.514282|89176964|103.08000000|0.33378152|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:56|0.127934|89176965|103.02000000|24.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:56|0.178511|89176966|103.03000000|1.11645292|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:56|0.178511|89176967|103.04000000|1.32591040|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:56|0.178511|89176968|103.04000000|1.16590728|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:56|0.564693|89176969|103.01000000|0.50434802|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:56|0.642107|89176970|103.02000000|3.62792832|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:58|0.416023|89176971|103.04000000|0.41388825|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:56:00|0.179446|89176972|103.04000000|1.93930000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:56:02|0.381683|89176973|103.08000000|1.93930000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:03|0.319081|89176974|103.09000000|1.39242959|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:06|0.859221|89176975|103.08000000|1.40000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:07|0.177041|89176976|103.09000000|0.54680000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:07|0.365891|89176977|103.09000000|0.00007041|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:07|0.385098|89176978|103.10000000|1.93930000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:07|0.385098|89176979|103.10000000|1.93930000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:09|0.425307|89176980|103.16000000|9.61960000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:09|0.519801|89176981|103.16000000|0.00001851|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:12|0.269046|89176982|103.16000000|5.64758746|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:12|0.28189|89176983|103.16000000|4.65730311|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:15|0.813801|89176984|103.14000000|1.36560143|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:15|0.84869|89176985|103.12000000|36.06310000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:16|0.903949|89176986|103.12000000|10.28522303|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:16|0.903994|89176987|103.12000000|0.00000001|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.660704|89176988|103.13000000|1.93500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.703801|89176989|103.14000000|9.52296201|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.749121|89176990|103.16000000|1.93500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:21|0.17126|89176991|103.19000000|0.01274507|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:22|0.492358|89176992|103.19000000|9.52207952|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:22|0.492358|89176993|103.20000000|19.38425700|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:22|0.492358|89176994|103.21000000|1.40000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:22|0.492358|89176995|103.22000000|36.30485641|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:22|0.492358|89176996|103.22000000|18.52627868|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:25|0.92025|89176997|103.20000000|0.77904506|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:27|0.771625|89176998|103.23000000|0.58987372|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:27|0.771625|89176999|103.23000000|9.55220582|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:27|0.870868|89177000|103.24000000|0.19640000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.168162|89177001|103.24000000|0.00001637|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.456151|89177002|103.29000000|0.32740000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.484391|89177003|103.29000000|0.00006431|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.512729|89177004|103.31000000|0.29336277|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.512729|89177005|103.31000000|25.56019368|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.575922|89177006|103.31000000|9.17982730|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.575922|89177007|103.32000000|0.04898119|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.575922|89177008|103.32000000|2.14108542|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.720802|89177009|103.32000000|5.97759080|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.761324|89177010|103.32000000|1.47222923|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.77858|89177011|103.34000000|0.93798693|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.77858|89177012|103.34000000|11.10000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.002138|89177013|103.36000000|0.03146096|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.002138|89177014|103.36000000|0.05884542|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.002138|89177015|103.37000000|3.91383808|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.002138|89177016|103.38000000|39.01834321|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.002138|89177017|103.39000000|103.84661233|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.123275|89177018|103.36000000|1.98660000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.200575|89177019|103.36000000|5.59860000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.314294|89177020|103.40000000|0.00899988|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.314294|89177021|103.40000000|0.09926000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.314294|89177022|103.41000000|0.39649750|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.314294|89177023|103.41000000|0.29735177|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.314294|89177024|103.41000000|0.09908189|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.314294|89177025|103.41000000|0.29700270|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.314294|89177026|103.41000000|0.30467574|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.314294|89177027|103.41000000|0.29732394|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.314294|89177028|103.41000000|0.03158805|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.845734|89177029|103.42000000|0.20000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.011474|89177030|103.44000000|0.80432175|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.011474|89177031|103.44000000|3.25998399|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.057067|89177032|103.43000000|4.71280000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.057067|89177033|103.43000000|0.50064061|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.057067|89177034|103.43000000|7.21905216|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.057067|89177035|103.42000000|0.90722602|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.057067|89177036|103.42000000|3.56106710|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.25751|89177037|103.42000000|6.87017166|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.25751|89177038|103.42000000|15.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.25751|89177039|103.42000000|4.71272834|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.341962|89177040|103.43000000|4.74106152|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.341962|89177041|103.45000000|0.96681410|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.341962|89177042|103.45000000|3.38607197|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.341962|89177043|103.46000000|4.54209663|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.341962|89177044|103.47000000|0.13078107|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.341962|89177045|103.47000000|55.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.39271|89177046|103.46000000|0.48940000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.424888|89177047|103.46000000|0.00000659|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.424888|89177048|103.45000000|10.44039341|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.442418|89177049|103.45000000|0.00007179|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.442418|89177050|103.45000000|11.49082821|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.456712|89177051|103.45000000|0.00001339|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.551093|89177052|103.44000000|0.45360000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.559947|89177053|103.44000000|0.04118318|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.559947|89177054|103.44000000|5.75076160|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.559947|89177055|103.43000000|0.45361303|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.559947|89177056|103.43000000|3.49674219|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.581912|89177057|103.43000000|6.24561749|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.770406|89177058|103.42000000|0.53070671|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.019997|89177059|103.43000000|0.86343689|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.019997|89177060|103.43000000|5.45856320|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.019997|89177061|103.43000000|0.62071599|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.192081|89177062|103.42000000|1.74902817|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.192081|89177063|103.43000000|8.27989120|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.404164|89177064|103.40000000|2.00429658|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.404164|89177065|103.40000000|7.33950342|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:33|0.135539|89177066|103.41000000|5.10600544|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:33|0.437618|89177067|103.44000000|0.01913462|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:33|0.752793|89177068|103.45000000|8.35880704|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:33|0.8291|89177069|103.46000000|6.51920000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:33|0.841713|89177070|103.46000000|0.00003072|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:33|0.841713|89177071|103.47000000|36.72036928|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:33|0.883825|89177072|103.47000000|0.00003156|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:33|0.883825|89177073|103.48000000|11.76086844|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:33|0.930934|89177074|103.47000000|7.56706048|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:34|0.162177|89177075|103.48000000|9.59443362|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:34|0.162177|89177076|103.50000000|0.28205319|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:34|0.367759|89177077|103.51000000|0.90101820|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:34|0.367759|89177078|103.52000000|4.77204480|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:34|0.578444|89177079|103.51000000|0.61995538|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:34|0.578444|89177080|103.52000000|1.61415270|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:34|0.798709|89177081|103.51000000|0.30610297|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:34|0.798709|89177082|103.52000000|1.27511808|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.530863|89177083|103.53000000|1.09316385|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.610219|89177084|103.54000000|0.00430000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.996284|89177085|103.55000000|0.29411885|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.996284|89177086|103.55000000|2.19928115|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:36|0.165201|89177087|103.54000000|0.20000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:36|0.342288|89177088|103.55000000|0.00001485|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:36|0.403145|89177089|103.56000000|0.48990000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:36|0.550764|89177090|103.56000000|0.00001098|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.620199|89177091|103.60000000|1.68272384|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.837956|89177092|103.60000000|0.27564800|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.314685|89177093|103.60000000|4.71280000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.314685|89177094|103.61000000|0.69111552|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.314685|89177095|103.62000000|0.00430000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.314685|89177096|103.62000000|0.58089728|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.314685|89177097|103.62000000|19.58954356|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.326624|89177098|103.61000000|19.30665900|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.326649|89177099|103.63000000|1.76449064|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.326649|89177100|103.63000000|13.30831092|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.330832|89177101|103.63000000|5.99834808|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.330832|89177102|103.64000000|0.70824872|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.330832|89177103|103.64000000|4.59882967|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.330832|89177104|103.64000000|1.19999532|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.331433|89177105|103.62000000|4.71280000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.347026|89177106|103.65000000|0.19562863|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.347026|89177107|103.66000000|0.03137181|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.347026|89177108|103.66000000|10.73060256|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.347026|89177109|103.67000000|0.70597243|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.355634|89177110|103.65000000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.395336|89177111|103.64000000|0.19562900|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.473889|89177112|103.65000000|4.55941970|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.516681|89177113|103.69000000|0.00430000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.759023|89177114|103.65000000|1.74600000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.869886|89177115|103.64000000|1.76550000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:43|0.873869|89177116|103.58000000|1.68033413|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:44|0.01183|89177117|103.58000000|1.20990000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:44|0.052639|89177118|103.58000000|0.61856329|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:46|0.599984|89177119|103.63000000|1.18150105|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:49|0.045543|89177120|103.70000000|0.65317601|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:50|0.551653|89177121|103.72000000|0.11843583|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:51|0.152528|89177122|103.67000000|1.15461920|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:51|0.152528|89177123|103.66000000|0.55973322|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:51|0.152528|89177124|103.66000000|8.01185485|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:51|0.589583|89177125|103.67000000|0.60348398|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:52|0.277216|89177126|103.70000000|0.89416465|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:53|0.149711|89177127|103.66000000|1.12999124|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:54|0.899067|89177128|103.63000000|0.95879325|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:54|0.899067|89177129|103.63000000|5.21404119|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:55|0.169177|89177130|103.63000000|3.44776981|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:55|0.248101|89177131|103.63000000|0.20000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:55|0.970195|89177132|103.65000000|2.25746873|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:56|0.050014|89177133|103.65000000|1.52247117|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:56|0.066685|89177134|103.65000000|4.82760000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:56|0.067328|89177135|103.65000000|0.00000826|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:56|0.090649|89177136|103.63000000|0.17967572|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:56|0.116394|89177137|103.62000000|4.73031411|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:56|0.133212|89177138|103.62000000|5.86772429|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:56|0.157128|89177139|103.61000000|2.04809044|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:00|0.727419|89177140|103.58000000|1.11965472|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:04|0.733172|89177141|103.71000000|0.89044541|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:04|0.733172|89177142|103.70000000|0.93870479|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:05|0.584299|89177143|103.70000000|1.88672814|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:08|0.993697|89177144|103.72000000|0.92206945|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:12|0.185642|89177145|103.72000000|1.00433055|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:12|0.185642|89177146|103.72000000|1.92640000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:12|0.185642|89177147|103.72000000|1.92640000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:12|0.185642|89177148|103.72000000|1.92640000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:12|0.185642|89177149|103.72000000|1.92636945|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:13|0.870605|89177150|103.71000000|0.50216087|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:13|0.870605|89177151|103.72000000|0.00003055|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:13|0.870605|89177152|103.72000000|1.51207792|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:13|0.976644|89177153|103.73000000|1.35321831|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:13|0.976644|89177154|103.74000000|0.49332350|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:17|0.218508|89177155|103.75000000|0.58690000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:18|0.141184|89177156|103.75000000|0.00003070|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:18|0.663093|89177157|103.78000000|0.05861545|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:18|0.955583|89177158|103.78000000|0.17270000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:19|0.5705|89177159|103.79000000|0.01320000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:19|0.713224|89177160|103.79000000|0.00001237|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:19|0.713224|89177161|103.80000000|0.26944000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:22|0.001803|89177162|103.81000000|0.04325779|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:25|0.419154|89177163|103.78000000|0.50210000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:25|0.528515|89177164|103.81000000|0.28257368|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:27|0.148744|89177165|103.82000000|2.79738440|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:27|0.148744|89177166|103.82000000|0.29192879|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:27|0.182133|89177167|103.83000000|2.03647605|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:27|0.258858|89177168|103.84000000|0.00430000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:28|0.871596|89177169|103.84000000|3.91376770|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:28|0.871596|89177170|103.85000000|0.93340334|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:28|0.871596|89177171|103.85000000|51.08623229|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:28|0.871749|89177172|103.85000000|3.91376771|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:29|0.781105|89177173|103.75000000|0.02098974|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:32|0.263825|89177174|103.78000000|0.71260000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:34|0.630276|89177175|103.81000000|0.01839633|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:37|0.166419|89177176|103.77000000|1.03878037|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:37|0.166419|89177177|103.77000000|0.08239047|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:40|0.598083|89177178|103.81000000|1.92640000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:41|0.245217|89177179|103.81000000|1.92640000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:41|0.269819|89177180|103.82000000|0.89730000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:41|0.39121|89177181|103.83000000|1.92640000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:42|0.352822|89177182|103.86000000|1.51790000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:42|0.352822|89177183|103.86000000|1.51790000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:42|0.866262|89177184|103.86000000|0.00437433|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:42|0.887679|89177185|103.86000000|8.57074688|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:43|0.329243|89177186|103.84000000|2.30050000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:43|0.451106|89177187|103.83000000|3.65457066|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:49|0.508004|89177188|103.80000000|0.94350000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:55|0.362664|89177189|103.72000000|5.54754496|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:56|0.480129|89177190|103.73000000|3.22070000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:58|0.960497|89177191|103.77000000|0.95270000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:58:00|0.735753|89177192|103.78000000|0.76990000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:58:00|0.896766|89177193|103.75000000|6.00727100|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:58:00|0.906144|89177194|103.75000000|5.36656034|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:58:00|0.926387|89177195|103.75000000|5.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:58:00|0.936525|89177196|103.75000000|17.55310000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:58:01|0.215729|89177197|103.74000000|2.22420000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:58:01|0.216959|89177198|103.74000000|0.00008778|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:58:01|0.233169|89177199|103.75000000|0.93436765|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:04|0.793815|89177200|103.77000000|0.53570000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:06|0.32261|89177201|103.76000000|0.63480000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:07|0.487835|89177202|103.73000000|0.95658654|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:07|0.487835|89177203|103.74000000|1.40445768|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:15|0.871971|89177204|103.78000000|1.92640000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:21|0.210526|89177205|103.89000000|0.91320000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:22|0.407525|89177206|103.90000000|26.18390146|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:23|0.959615|89177207|103.90000000|75.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:23|0.975057|89177208|103.90000000|0.95997205|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:24|0.366053|89177209|103.90000000|25.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:24|0.620758|89177210|103.90000000|11.92514841|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:24|0.620758|89177211|103.90000000|0.49995159|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:25|0.781064|89177212|103.90000000|0.00004841|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.140077|89177213|103.92000000|0.03140000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.220781|89177214|103.92000000|0.00003379|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.220781|89177215|103.93000000|0.39452276|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.220781|89177216|103.93000000|0.29584313|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.220781|89177217|103.93000000|0.09858842|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.220781|89177218|103.93000000|0.29552349|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.220781|89177219|103.93000000|0.29587082|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.220781|89177220|103.93000000|0.30281759|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.235561|89177221|103.93000000|0.00034072|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.313611|89177222|103.96000000|0.03128011|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.604093|89177223|103.98000000|0.00430000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.604093|89177224|103.98000000|0.24488717|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.787682|89177225|103.94000000|0.68666788|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.787682|89177226|103.94000000|2.04160192|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:30|0.731495|89177227|103.95000000|0.03677474|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:31|0.084012|89177228|103.91000000|2.76060000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:31|0.22751|89177229|103.90000000|1.04384019|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:37|0.863485|89177230|103.87000000|0.04789760|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:44|0.417849|89177231|103.93000000|1.92210000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:44|0.417849|89177232|103.93000000|1.92210000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:44|0.655662|89177233|103.97000000|0.08704433|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:46|0.137735|89177234|103.97000000|1.92210000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:46|0.664954|89177235|103.98000000|0.09528500|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:46|0.664954|89177236|103.98000000|0.13014280|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:46|0.664954|89177237|103.98000000|0.30947220|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:48|0.523956|89177238|104.00000000|0.97580000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.457623|89177239|104.00000000|0.00003333|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.50647|89177240|104.02000000|0.28064966|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.633446|89177241|104.04000000|0.50000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.916804|89177242|104.03000000|5.08741156|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.925091|89177243|104.03000000|5.08741156|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.098733|89177244|104.06000000|0.14664000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.098733|89177245|104.06000000|0.19486000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.411487|89177246|104.06000000|0.00000616|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.411487|89177247|104.07000000|0.48739384|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.697522|89177248|104.07000000|0.00008049|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.697522|89177249|104.10000000|0.06204917|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.294173|89177250|104.09000000|0.61562313|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.294173|89177251|104.08000000|0.62079320|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.298754|89177252|104.07000000|4.71280000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.298754|89177253|104.07000000|6.78355109|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.303311|89177254|104.07000000|0.61528667|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.303311|89177255|104.07000000|0.62112966|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.303311|89177256|104.06000000|0.41152665|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.303311|89177257|104.06000000|0.63926401|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.303311|89177258|104.06000000|6.76882503|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.32037|89177259|104.06000000|3.51936090|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.338366|89177260|104.08000000|0.54275549|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.338366|89177261|104.07000000|4.71280000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.349914|89177262|104.05000000|0.40606619|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.349914|89177263|104.05000000|0.01226589|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.349914|89177264|104.05000000|9.10667027|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.349914|89177265|104.05000000|0.73791217|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.349914|89177266|104.04000000|1.24280966|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.360953|89177267|104.06000000|4.51971665|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.380437|89177268|104.06000000|0.19308335|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.380437|89177269|104.04000000|1.97250701|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.380437|89177270|104.04000000|0.36313876|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.51128|89177271|104.05000000|0.64776232|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.536301|89177272|104.04000000|10.02405903|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.786947|89177273|104.01000000|20.28633397|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.812153|89177274|104.01000000|3.73449396|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.920742|89177275|104.00000000|4.41266400|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.920742|89177276|104.02000000|11.84178432|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.920742|89177277|104.05000000|4.71280000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:54|0.240482|89177278|104.01000000|8.22255040|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:54|0.240482|89177279|104.02000000|4.71280000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:55|0.593295|89177280|104.03000000|6.24720191|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:55|0.885375|89177281|104.04000000|9.41430000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:55|0.910818|89177282|104.03000000|5.35437376|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:55|0.910818|89177283|104.04000000|0.00001453|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:58|0.160584|89177284|104.08000000|0.45933793|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:58|0.599314|89177285|104.02000000|2.15645048|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:59|0.300085|89177286|104.04000000|2.26840000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:00|0.063513|89177287|104.01000000|0.09332237|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:03|0.316062|89177288|104.05000000|0.03157994|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.9506|89177289|104.03000000|0.64082545|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.9506|89177290|104.02000000|0.64275519|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.9506|89177291|104.02000000|1.39787036|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.9506|89177292|104.01000000|3.69064736|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.9506|89177293|104.01000000|0.40881512|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:07|0.061308|89177294|104.04000000|1.60920000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.534536|89177295|104.10000000|0.23040000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.732448|89177296|104.10000000|0.00009194|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:12|0.179139|89177297|104.16000000|0.83410000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:13|0.924077|89177298|104.10000000|2.10427346|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:14|0.784926|89177299|104.11000000|0.54280000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:17|0.194637|89177300|104.11000000|5.82312434|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:17|0.200415|89177301|104.11000000|3.81568398|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:17|0.200415|89177302|104.12000000|1.01484979|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:17|0.200415|89177303|104.13000000|0.99259057|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:17|0.328689|89177304|104.12000000|0.61832350|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:17|0.328689|89177305|104.13000000|3.81568399|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:17|0.995169|89177306|104.15000000|5.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.23782|89177307|104.18000000|0.50000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.23782|89177308|104.18000000|0.67175358|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.23782|89177309|104.19000000|0.05838158|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.23782|89177310|104.19000000|32.85466484|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.364413|89177311|104.20000000|0.00430000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.364413|89177312|104.21000000|28.07150000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.45797|89177313|104.21000000|8.74813885|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.45797|89177314|104.21000000|5.10728569|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:19|0.161385|89177315|104.24000000|0.20000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:19|0.286953|89177316|104.25000000|5.68190000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:20|0.696745|89177317|104.23000000|1.67228067|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:20|0.739151|89177318|104.22000000|1.72825106|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:22|0.954957|89177319|104.22000000|1.02329260|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:24|0.048127|89177320|104.24000000|0.08613405|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:24|0.707535|89177321|104.23000000|1.91780000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:29|0.920151|89177322|104.14000000|29.40241776|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:36|0.190747|89177323|104.07000000|0.91798514|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:38|0.152574|89177324|104.05000000|0.53870000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:41|0.637146|89177325|104.08000000|0.10034266|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:42|0.790077|89177326|104.03000000|9.11159328|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:42|0.790989|89177327|104.03000000|1.10619888|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:42|0.806834|89177328|104.01000000|11.33075147|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:42|0.806834|89177329|104.00000000|0.71737144|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:42|0.822723|89177330|103.98000000|18.86940714|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:42|0.830305|89177331|103.98000000|23.81716568|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:42|0.921183|89177332|104.00000000|0.91807323|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:44|0.548629|89177333|103.99000000|0.17690818|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:45|0.833781|89177334|103.95000000|3.22070000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:49|0.215696|89177335|103.92000000|0.89060000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:52|0.90057|89177336|103.89000000|4.49596064|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:53|0.466885|89177337|103.89000000|3.94740000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:53|0.466885|89177338|103.89000000|0.64817643|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:53|0.553018|89177339|103.90000000|9.12410000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:54|0.976993|89177340|103.87000000|0.10750954|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:56|0.988454|89177341|103.89000000|1.92640000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:57|0.149094|89177342|103.89000000|1.92640000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:58|0.640296|89177343|103.87000000|0.85060000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:58|0.852395|89177344|103.90000000|1.92640000|0
1645783201|2022-02-25 10:00:01|2022-02-25 10:00:00|0.708015|89177345|103.92000000|0.47993948|0
1645783201|2022-02-25 10:00:01|2022-02-25 10:00:01|0.434633|89177346|103.91000000|1.92210000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:03|0.225006|89177347|103.93000000|1.92210000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:03|0.225006|89177348|103.93000000|1.92210000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:06|0.119588|89177349|104.07000000|3.22070000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:06|0.376522|89177350|104.09000000|0.45981326|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:08|0.54157|89177351|104.11000000|0.85830000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:08|0.580907|89177352|104.11000000|0.00009738|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:08|0.592955|89177353|104.08000000|0.20000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:08|0.597169|89177354|104.08000000|0.71022976|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:09|0.094959|89177355|104.05000000|0.32135481|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:09|0.094959|89177356|104.05000000|0.31504519|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:10|0.329161|89177357|104.01000000|6.42284352|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:10|0.46517|89177358|104.02000000|1.12883956|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:11|0.181801|89177359|104.02000000|0.61860000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:11|0.400267|89177360|104.02000000|1.21350753|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:11|0.400267|89177361|104.01000000|1.32289892|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:11|0.400267|89177362|104.01000000|8.96815551|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:11|0.400548|89177363|104.01000000|0.00000001|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:11|0.400548|89177364|104.01000000|11.50456195|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:12|0.771799|89177365|104.03000000|1.29271391|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:14|0.685844|89177366|104.07000000|1.73506908|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:19|0.3463|89177367|104.01000000|4.05113750|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:19|0.437763|89177368|104.01000000|10.13854015|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:21|0.35471|89177369|103.98000000|0.80324448|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:21|0.35471|89177370|103.98000000|0.02285552|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:21|0.943707|89177371|103.97000000|10.14800000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:24|0.399371|89177372|103.97000000|0.00004510|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:26|0.794316|89177373|103.95000000|1.09508286|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:26|0.871383|89177374|103.96000000|1.12150000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:26|0.946842|89177375|103.98000000|1.92210000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:27|0.192409|89177376|103.99000000|0.93842017|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:27|0.192409|89177377|103.98000000|1.97768483|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:27|0.192429|89177378|103.98000000|0.20000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:29|0.311387|89177379|104.01000000|0.91873515|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:30|0.053061|89177380|104.01000000|0.49160000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:30|0.07036|89177381|104.01000000|0.00006485|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:30|0.144522|89177382|104.04000000|34.62075788|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:30|0.144522|89177383|104.04000000|0.28026173|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:30|0.261955|89177384|104.04000000|8.99008001|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:30|0.573568|89177385|104.06000000|9.00060520|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:37|0.472113|89177386|104.07000000|1.92210000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:38|0.518506|89177387|104.09000000|1.91780000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:38|0.518506|89177388|104.09000000|1.92210000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:38|0.518506|89177389|104.09000000|1.91780000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:38|0.767878|89177390|104.11000000|2.29590000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:39|0.89737|89177391|104.11000000|0.00000004|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:40|0.402834|89177392|104.14000000|1.28876503|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:40|0.565049|89177393|104.14000000|0.30932442|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:40|0.565049|89177394|104.13000000|1.00947364|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:40|0.644633|89177395|104.15000000|1.03861098|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:44|0.840675|89177396|104.11000000|5.10178080|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:44|0.840675|89177397|104.12000000|2.54719161|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:44|0.840675|89177398|104.12000000|1.56729347|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:44|0.840675|89177399|104.12000000|4.71280000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:44|0.840675|89177400|104.12000000|19.21266500|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:44|0.840675|89177401|104.13000000|1.79666983|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:44|0.840675|89177402|104.13000000|5.00000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:44|0.840675|89177403|104.13000000|39.12063941|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:44|0.840675|89177404|104.14000000|2.75892281|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:44|0.840675|89177405|104.14000000|1.79256967|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:44|0.840675|89177406|104.14000000|1.34281668|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:44|0.840675|89177407|104.14000000|0.96088016|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:44|0.840675|89177408|104.14000000|1.40000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:44|0.840675|89177409|104.14000000|39.54767068|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.18936|89177410|104.09000000|1.17502551|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.626376|89177411|104.08000000|2.46860000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.626455|89177412|104.08000000|0.00005776|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.63965|89177413|104.04000000|10.03604452|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.658471|89177414|104.03000000|32.88130572|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.663887|89177415|104.03000000|2.66022146|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.663887|89177416|104.03000000|26.45970398|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.679761|89177417|104.03000000|5.75143528|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.69266|89177418|104.03000000|4.83963766|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.69266|89177419|104.02000000|1.86322611|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.72766|89177420|104.02000000|6.01097554|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.747987|89177421|104.03000000|6.24150510|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.766626|89177422|104.03000000|3.82798754|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.766626|89177423|104.02000000|3.39842651|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.776844|89177424|104.02000000|6.62294695|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.878676|89177425|104.01000000|21.61809254|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.921308|89177426|104.00000000|18.45000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.958507|89177427|104.00000000|0.96166051|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.987242|89177428|104.03000000|0.94079196|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.987242|89177429|104.03000000|2.03009870|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.987242|89177430|104.04000000|0.94194182|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.987242|89177431|104.04000000|40.00000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.987242|89177432|104.05000000|0.93690277|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.987242|89177433|104.05000000|5.98882432|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.987242|89177434|104.05000000|40.00000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:48|0.559713|89177435|103.99000000|0.52230000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:50|0.842365|89177436|104.01000000|8.94780974|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:50|0.842365|89177437|104.02000000|0.93616330|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:50|0.842365|89177438|104.02000000|0.59368005|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:50|0.842365|89177439|104.03000000|19.30925561|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:52|0.941617|89177440|104.02000000|1.92210000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.393292|89177441|104.06000000|0.20000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.846471|89177442|104.07000000|1.57916150|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:54|0.284773|89177443|104.07000000|7.36590000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:56|0.115953|89177444|104.07000000|0.00005713|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:56|0.115953|89177445|104.08000000|0.08604712|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:56|0.842635|89177446|104.08000000|1.57940939|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.383028|89177447|104.01000000|4.69386656|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:08|0.202162|89177448|104.07000000|0.56458089|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:11|0.682546|89177449|104.03000000|1.87635235|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.153007|89177450|104.00000000|1.87180515|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.164494|89177451|103.99000000|1.83644284|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.186107|89177452|103.98000000|1.39548023|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.186107|89177453|103.98000000|0.41140113|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.19953|89177454|104.00000000|0.61956226|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.239863|89177455|103.95000000|10.18137132|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.239863|89177456|103.94000000|1.16811016|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.256354|89177457|103.94000000|9.81776282|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.27231|89177458|103.95000000|10.18137132|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.27231|89177459|103.94000000|20.44612970|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.429106|89177460|103.92000000|9.28840621|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.499874|89177461|103.94000000|5.32604745|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.679902|89177462|103.92000000|5.72962445|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.679902|89177463|103.92000000|10.19138743|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.679902|89177464|103.92000000|10.19138742|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.701724|89177465|103.92000000|0.00000001|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.718921|89177466|103.91000000|13.36912372|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:14|0.61118|89177467|103.92000000|1.86760000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:17|0.912175|89177468|103.97000000|0.45894077|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:21|0.267836|89177469|103.93000000|0.23233500|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:21|0.431623|89177470|103.91000000|0.48000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:23|0.352589|89177471|103.90000000|10.17401904|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:23|0.352589|89177472|103.90000000|10.17398096|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:24|0.136921|89177473|103.90000000|0.00003808|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:27|0.480169|89177474|103.91000000|2.73185889|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:28|0.144439|89177475|103.84000000|10.09221818|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:28|0.144439|89177476|103.84000000|10.09221818|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:28|0.144439|89177477|103.84000000|7.56556364|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:30|0.242244|89177478|103.88000000|8.81887725|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:31|0.52637|89177479|103.91000000|3.22231812|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:31|0.96834|89177480|103.91000000|5.59100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:32|0.064708|89177481|103.91000000|0.00006243|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:32|0.064708|89177482|103.92000000|0.22502210|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:37|0.214347|89177483|103.91000000|1.32960344|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:37|0.214347|89177484|103.92000000|0.48436520|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:39|0.682056|89177485|103.86000000|0.78815425|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:41|0.580825|89177486|103.84000000|0.51020000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:41|0.610184|89177487|103.84000000|0.00004462|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:41|0.610184|89177488|103.83000000|0.70188969|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:41|0.693563|89177489|103.82000000|10.17921534|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:41|0.708761|89177490|103.82000000|0.00000001|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:41|0.731905|89177491|103.83000000|0.64047355|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:41|0.731905|89177492|103.83000000|4.71280000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:41|0.731905|89177493|103.84000000|1.15710951|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:41|0.731905|89177494|103.84000000|0.64919944|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:41|0.817022|89177495|103.82000000|1.18060000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:41|0.905109|89177496|103.82000000|0.00001589|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:41|0.905109|89177497|103.82000000|0.64919944|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:41|0.905109|89177498|103.82000000|0.57089087|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:43|0.17683|89177499|103.82000000|0.90432175|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:43|0.17683|89177500|103.82000000|8.01489536|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:43|0.17683|89177501|103.81000000|1.10513071|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:43|0.176946|89177502|103.81000000|0.00000001|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:43|0.600704|89177503|103.86000000|0.46934847|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:44|0.669434|89177504|103.85000000|2.70000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:47|0.862294|89177505|103.81000000|0.85664509|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:47|0.862294|89177506|103.81000000|0.55327959|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:47|0.862294|89177507|103.81000000|9.37572735|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:52|0.353669|89177508|103.84000000|0.89790050|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:55|0.366672|89177509|103.84000000|0.99687606|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:58|0.806859|89177510|103.79000000|5.64188067|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:58|0.807069|89177511|103.79000000|4.53448064|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:58|0.8598|89177512|103.78000000|9.26509888|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:58|0.8598|89177513|103.79000000|0.72880067|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:59|0.319282|89177514|103.75000000|0.56464378|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:59|0.335176|89177515|103.76000000|3.68080000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:02|0.807431|89177516|103.79000000|1.00000000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:05|0.232916|89177517|103.74000000|10.17737988|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:05|0.563676|89177518|103.75000000|0.72693245|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:07|0.882488|89177519|103.71000000|10.13744368|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:08|0.317556|89177520|103.72000000|5.00000000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:08|0.363163|89177521|103.73000000|1.92640000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:08|0.363163|89177522|103.73000000|8.85370000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:08|0.363163|89177523|103.73000000|1.92640000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:08|0.69527|89177524|103.77000000|0.62079251|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:08|0.69527|89177525|103.77000000|8.73495311|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:09|0.87658|89177526|103.73000000|7.82655232|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:11|0.508843|89177527|103.73000000|1.23834106|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:11|0.508843|89177528|103.72000000|0.61845227|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:11|0.508843|89177529|103.72000000|0.76638268|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:11|0.508843|89177530|103.72000000|18.16260588|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:11|0.508896|89177531|103.72000000|1.11550012|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:13|0.579732|89177532|103.74000000|0.52019630|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:13|0.579732|89177533|103.74000000|7.73335488|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:13|0.579732|89177534|103.73000000|3.28683263|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:13|0.87071|89177535|103.72000000|0.52019630|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:13|0.87071|89177536|103.72000000|7.35444544|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:13|0.87071|89177537|103.71000000|0.00000001|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:13|0.87071|89177538|103.71000000|4.10812973|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:13|0.937875|89177539|103.75000000|1.40989814|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:14|0.337104|89177540|103.78000000|1.92640000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:14|0.45812|89177541|103.78000000|0.97596082|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:14|0.45812|89177542|103.77000000|0.03467041|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:14|0.521389|89177543|103.78000000|6.78483520|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:14|0.521389|89177544|103.78000000|0.64784094|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:14|0.521389|89177545|103.79000000|20.00000000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:14|0.521389|89177546|103.79000000|7.02864576|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:14|0.521389|89177547|103.79000000|0.94967197|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:15|0.209895|89177548|103.77000000|0.87890000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:15|0.268251|89177549|103.77000000|0.00002249|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:15|0.642138|89177550|103.79000000|1.92640000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:16|0.137032|89177551|103.79000000|3.22070000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:16|0.137032|89177552|103.79000000|7.37508863|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:17|0.913949|89177553|103.72000000|0.20000000|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:19|0.012902|89177554|103.72000000|3.99665598|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:19|0.038735|89177555|103.72000000|2.72059097|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:19|0.439907|89177556|103.72000000|3.03510000|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:19|0.914427|89177557|103.72000000|0.00000624|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:22|0.496066|89177558|103.65000000|0.87890000|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:22|0.510075|89177559|103.65000000|0.00002250|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:22|0.510075|89177560|103.64000000|0.19997750|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:22|0.58232|89177561|103.64000000|9.75236285|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:22|0.582531|89177562|103.64000000|0.00000001|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:24|0.461184|89177563|103.65000000|0.20000000|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:24|0.974731|89177564|103.66000000|1.92640000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:26|0.679661|89177565|103.63000000|0.20000000|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:27|0.749157|89177566|103.62000000|0.05601628|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:29|0.74654|89177567|103.64000000|0.20000000|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:32|0.858209|89177568|103.62000000|0.90432175|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:34|0.725837|89177569|103.57000000|1.40000000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:40|0.375431|89177570|103.56000000|1.40000000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:40|0.375431|89177571|103.56000000|1.93070000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:41|0.257834|89177572|103.59000000|1.93070000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:41|0.775664|89177573|103.58000000|0.75343162|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:44|0.373931|89177574|103.60000000|8.64443552|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:47|0.169528|89177575|103.60000000|1.40000000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:47|0.169528|89177576|103.60000000|1.37096034|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:49|0.346995|89177577|103.57000000|0.91899648|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:54|0.819707|89177578|103.63000000|0.20000000|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:02:57|0.771453|89177579|103.62000000|0.20000000|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:03|0.315825|89177580|103.58000000|0.20000000|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:06|0.775163|89177581|103.56000000|0.19303156|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:09|0.350408|89177582|103.45000000|0.20000000|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:09|0.377853|89177583|103.48000000|0.35575471|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:17|0.033734|89177584|103.49000000|0.20000000|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:17|0.786739|89177585|103.48000000|0.02060000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:18|0.8055|89177586|103.48000000|0.51005647|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:18|0.8055|89177587|103.48000000|0.02644353|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:19|0.112782|89177588|103.45000000|9.98403624|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:19|0.112821|89177589|103.45000000|0.00000001|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:19|0.911711|89177590|103.39000000|5.15666201|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:19|0.911711|89177591|103.37000000|0.65601641|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:19|0.911711|89177592|103.37000000|2.08732158|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:19|0.915819|89177593|103.37000000|7.79999999|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:19|0.973785|89177594|103.42000000|1.40000000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:20|0.983005|89177595|103.43000000|0.37957821|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:23|0.446379|89177596|103.40000000|0.04719216|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:31|0.481134|89177597|103.41000000|0.57384845|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:31|0.481134|89177598|103.40000000|1.44304611|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:31|0.797566|89177599|103.42000000|0.96904661|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:32|0.47694|89177600|103.38000000|0.37454152|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:32|0.47694|89177601|103.36000000|0.26022411|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:33|0.396688|89177602|103.40000000|0.03859174|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:43|0.290691|89177603|103.38000000|0.20000000|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:45|0.323274|89177604|103.37000000|10.14708916|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:45|0.323274|89177605|103.37000000|10.14708916|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:45|0.323274|89177606|103.36000000|15.30506583|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:45|0.323291|89177607|103.36000000|4.04098017|2
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:45|0.420185|89177608|103.36000000|0.71700000|0
1645783442|2022-02-25 10:04:02|2022-02-25 10:03:55|0.502904|89177609|103.32000000|1.40000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:03|0.522435|89177610|103.35000000|8.36016885|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:03|0.522435|89177611|103.35000000|0.63640000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:03|0.522435|89177612|103.35000000|1.93500000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:03|0.81374|89177613|103.37000000|7.10115876|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:05|0.742935|89177614|103.37000000|0.88801348|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:07|0.837978|89177615|103.36000000|0.31039929|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:16|0.747187|89177616|103.36000000|1.40000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:16|0.880587|89177617|103.38000000|8.26542994|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:16|0.880587|89177618|103.39000000|7.20632277|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:16|0.971136|89177619|103.39000000|1.12060000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:17|0.020774|89177620|103.39000000|0.00001347|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:17|0.762175|89177621|103.43000000|8.27417704|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:30|0.293563|89177622|103.38000000|0.10630000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:34|0.825112|89177623|103.35000000|1.27046163|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:34|0.825112|89177624|103.35000000|1.40000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:34|0.825112|89177625|103.35000000|1.93500000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:34|0.825112|89177626|103.35000000|15.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:34|0.825112|89177627|103.35000000|1.93500000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:34|0.825112|89177628|103.35000000|1.93500000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:38|0.056308|89177629|103.34000000|9.93310000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:38|0.06996|89177630|103.34000000|0.00004558|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:46|0.773432|89177631|103.34000000|0.09679605|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:46|0.994184|89177632|103.30000000|1.08702487|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:48|0.897529|89177633|103.35000000|0.08671220|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:51|0.78049|89177634|103.35000000|0.19748365|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:52|0.107681|89177635|103.35000000|7.94997160|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:52|0.107681|89177636|103.35000000|15.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:52|0.280026|89177637|103.36000000|1.93500000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:53|0.044529|89177638|103.39000000|8.26158270|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:58|0.383465|89177639|103.36000000|0.12287809|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:02|0.404227|89177640|103.35000000|15.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:02|0.435895|89177641|103.34000000|1.21420774|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:02|0.435895|89177642|103.34000000|0.57384845|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:02|0.435895|89177643|103.32000000|2.96776066|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:05|0.745404|89177644|103.36000000|8.22791762|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:05|0.815668|89177645|103.39000000|8.23242134|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:05|0.895696|89177646|103.39000000|8.23242133|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:06|0.055876|89177647|103.39000000|0.00000001|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:13|0.996226|89177648|103.39000000|2.14620568|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:16|0.173825|89177649|103.44000000|0.00680875|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:16|0.288981|89177650|103.44000000|8.23665525|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:16|0.288981|89177651|103.45000000|3.51988075|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:16|0.547169|89177652|103.42000000|0.64250000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:16|0.547617|89177653|103.42000000|0.00005095|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:17|0.958839|89177654|103.46000000|0.12695475|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:20|0.853475|89177655|103.46000000|0.09150650|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:22|0.443748|89177656|103.41000000|5.03328096|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:22|0.443748|89177657|103.41000000|3.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:22|0.443748|89177658|103.40000000|0.30688990|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:24|0.915657|89177659|103.41000000|10.10430000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:25|0.484932|89177660|103.39000000|0.61760000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:26|0.459977|89177661|103.38000000|0.10630000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:27|0.376534|89177662|103.38000000|0.00004184|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:29|0.207809|89177663|103.34000000|13.79744513|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:29|0.211187|89177664|103.34000000|8.66950265|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:29|0.221242|89177665|103.34000000|13.79744513|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:35|0.403112|89177666|103.33000000|10.12600000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:43|0.152572|89177667|103.33000000|0.00003933|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:46|0.085288|89177668|103.28000000|2.30050000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:46|0.085288|89177669|103.28000000|5.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:46|0.085288|89177670|103.29000000|1.40000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:46|0.085288|89177671|103.30000000|1.48032097|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:48|0.515753|89177672|103.25000000|1.68989222|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:58|0.872784|89177673|103.23000000|2.85810363|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:01|0.90604|89177674|103.28000000|0.08594933|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:03|0.702839|89177675|103.27000000|0.90432175|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:03|0.702839|89177676|103.28000000|6.90444553|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:06|0.706845|89177677|103.26000000|1.40000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:06|0.706845|89177678|103.26000000|5.00000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:17|0.197812|89177679|103.32000000|8.20493083|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:17|0.357959|89177680|103.35000000|15.00000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:32|0.875291|89177681|103.35000000|5.44777984|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:32|0.875291|89177682|103.34000000|37.96197357|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:32|0.875291|89177683|103.34000000|10.26875846|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:32|0.875291|89177684|103.34000000|1.95000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:32|0.875291|89177685|103.34000000|4.71280000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:32|0.875291|89177686|103.33000000|6.26007680|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:32|0.875291|89177687|103.33000000|28.80217699|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:35|0.233865|89177688|103.36000000|0.90432175|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:35|0.233865|89177689|103.35000000|7.95448185|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:38|0.335651|89177690|103.39000000|7.96350195|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:38|0.808419|89177691|103.40000000|1.07780000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:41|0.107684|89177692|103.35000000|0.89056929|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:45|0.639295|89177693|103.36000000|4.71280000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:45|0.639295|89177694|103.37000000|3.23345532|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:46|0.35856|89177695|103.31000000|10.27852160|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:46|0.359888|89177696|103.31000000|0.00000001|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:50|0.143212|89177697|103.28000000|0.90432175|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:54|0.248824|89177698|103.23000000|4.44178271|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:54|0.258385|89177699|103.23000000|2.73125244|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:56|0.139034|89177700|103.20000000|3.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:56|0.139034|89177701|103.19000000|0.00488179|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:57|0.028467|89177702|103.22000000|1.98995350|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:03|0.75748|89177703|103.19000000|1.32458409|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:05|0.803948|89177704|103.16000000|0.92660849|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:09|0.03918|89177705|103.12000000|3.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:10|0.037257|89177706|103.11000000|0.77161592|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:15|0.127987|89177707|103.08000000|10.49710000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:15|0.128181|89177708|103.08000000|0.00001476|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:15|0.473408|89177709|103.09000000|1.00177670|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:15|0.603784|89177710|103.10000000|0.00750000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:15|0.603784|89177711|103.10000000|0.07938026|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:21|0.492613|89177712|103.11000000|1.18380251|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:26|0.49374|89177713|103.09000000|1.00000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:31|0.49607|89177714|103.10000000|1.00000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:36|0.130029|89177715|103.13000000|0.90016410|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:36|0.498652|89177716|103.14000000|1.55152530|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:39|0.915601|89177717|103.19000000|0.92693584|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:40|0.675111|89177718|103.15000000|3.22070000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:41|0.643924|89177719|103.12000000|6.09438017|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:41|0.643924|89177720|103.12000000|10.33760306|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:41|0.687188|89177721|103.11000000|0.67250000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:44|0.134373|89177722|103.09000000|0.84902065|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:44|0.134373|89177723|103.08000000|0.75893093|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:44|0.134373|89177724|103.08000000|0.41061036|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:50|0.039715|89177725|103.04000000|0.23666896|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:50|0.051993|89177726|103.03000000|5.95092899|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:50|0.072445|89177727|103.03000000|9.04900000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:50|0.100197|89177728|103.02000000|16.73517168|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:50|0.335465|89177729|103.02000000|0.82319261|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:52|0.371036|89177730|103.00000000|0.01609151|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:55|0.805134|89177731|103.02000000|0.36683700|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:56|0.640838|89177732|102.99000000|0.77580000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:56|0.688039|89177733|102.99000000|0.00008694|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:56|0.688039|89177734|103.00000000|0.83630232|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:58|0.054491|89177735|103.04000000|0.90859277|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:58|0.054491|89177736|103.04000000|0.98370723|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:58|0.743448|89177737|102.99000000|0.90432175|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:58|0.743448|89177738|103.00000000|7.30055360|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:07|0.143989|89177739|103.07000000|0.82737992|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:07|0.143989|89177740|103.08000000|0.59183621|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:07|0.393529|89177741|103.07000000|0.20773546|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:08|0.180602|89177742|103.05000000|0.62390000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:08|0.197773|89177743|103.05000000|0.00005506|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:08|0.306393|89177744|103.07000000|0.41218783|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:08|0.306393|89177745|103.07000000|0.20513877|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:14|0.334185|89177746|103.14000000|3.22070000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:14|0.334185|89177747|103.14000000|1.66020000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:14|0.385989|89177748|103.14000000|0.22483558|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:15|0.941113|89177749|103.14000000|5.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:34|0.200591|89177750|103.13000000|0.54999387|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:45|0.450983|89177751|102.97000000|0.59755000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:45|0.450983|89177752|102.97000000|0.02489793|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:45|0.450983|89177753|102.97000000|1.30171502|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:48|0.906504|89177754|103.00000000|0.34753906|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:48|0.906504|89177755|103.01000000|0.11567382|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:54|0.528293|89177756|102.99000000|0.38370789|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:54|0.528293|89177757|102.99000000|0.61936147|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:55|0.969526|89177758|102.96000000|1.32452394|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:56|0.058339|89177759|102.97000000|1.07527355|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:56|0.503198|89177760|102.96000000|1.67547606|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:58|0.412353|89177761|102.96000000|3.22070000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:05|0.411456|89177762|102.98000000|0.74324947|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:07|0.815474|89177763|103.03000000|0.69585065|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:15|0.329708|89177764|103.05000000|15.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.26136|89177765|103.05000000|0.76410000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.474084|89177766|103.03000000|0.49560000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:19|0.638512|89177767|103.01000000|0.21622848|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:19|0.638512|89177768|103.02000000|0.52223335|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:19|0.638512|89177769|103.02000000|1.11865035|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:23|0.180115|89177770|103.04000000|33.93211077|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:23|0.702995|89177771|103.07000000|20.32785998|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:25|0.160168|89177772|103.07000000|0.87150422|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:25|0.160168|89177773|103.07000000|0.01308286|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:25|0.160168|89177774|103.07000000|0.73619118|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:25|0.248055|89177775|103.08000000|5.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:29|0.570465|89177776|103.06000000|6.41575616|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:29|0.570465|89177777|103.06000000|15.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:40|0.304839|89177778|103.08000000|0.07371356|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:40|0.304839|89177779|103.08000000|0.85451299|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:40|0.679359|89177780|103.05000000|0.41356570|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:40|0.679359|89177781|103.04000000|0.17281430|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:41|0.277979|89177782|103.08000000|0.62700000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:46|0.940277|89177783|103.05000000|0.22691114|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:47|0.102416|89177784|103.05000000|0.02594432|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:50|0.426626|89177785|103.02000000|0.41183891|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:51|0.565372|89177786|103.06000000|4.08643456|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:51|0.565372|89177787|103.06000000|0.66964340|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:06|0.911731|89177788|103.08000000|2.76060000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:14|0.441617|89177789|103.06000000|0.54214841|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:14|0.441617|89177790|103.07000000|1.40000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:14|0.441617|89177791|103.07000000|9.19015647|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:15|0.151959|89177792|103.02000000|0.59758263|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:24|0.391145|89177793|103.03000000|4.11175281|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:30|0.431535|89177794|103.00000000|1.63668864|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:30|0.431535|89177795|103.01000000|0.26658698|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:38|0.910958|89177796|102.94000000|12.99867616|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:38|0.915313|89177797|102.94000000|10.29548305|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:38|0.926685|89177798|102.93000000|4.00645288|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:38|0.930762|89177799|102.93000000|24.67274482|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:38|0.94332|89177800|102.93000000|16.76371092|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:38|0.955094|89177801|102.93000000|3.84282708|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:40|0.327715|89177802|102.95000000|0.85320000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:46|0.598614|89177803|103.00000000|0.13053783|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:48|0.240083|89177804|102.97000000|0.18423349|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:59|0.770261|89177805|103.06000000|36.78271204|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:18|0.915877|89177806|103.05000000|0.10302964|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:30|0.307032|89177807|103.05000000|15.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:35|0.83929|89177808|103.09000000|0.56650165|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:35|0.83929|89177809|103.09000000|1.29058845|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:45|0.455595|89177810|103.04000000|0.65090000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:50|0.127319|89177811|103.00000000|10.21655755|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:50|0.127319|89177812|103.00000000|3.46056042|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:55|0.737044|89177813|103.03000000|0.29647476|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:04|0.950693|89177814|103.04000000|14.70000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:05|0.133357|89177815|103.05000000|3.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:05|0.677181|89177816|103.06000000|0.20721881|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:13|0.571815|89177817|103.05000000|1.40000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:13|0.571815|89177818|103.05000000|14.10000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:16|0.365459|89177819|103.07000000|0.10420026|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:22|0.772214|89177820|103.01000000|1.06355013|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:31|0.28124|89177821|103.07000000|14.89579974|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:32|0.298536|89177822|103.09000000|6.61105664|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:32|0.298536|89177823|103.09000000|3.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:32|0.298536|89177824|103.09000000|0.28734456|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:33|0.371825|89177825|103.12000000|1.95000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:33|0.371825|89177826|103.12000000|7.15249984|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:33|0.371825|89177827|103.11000000|4.71280000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:33|0.371825|89177828|103.11000000|8.15135680|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:33|0.371825|89177829|103.11000000|8.09242727|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:34|0.932871|89177830|103.16000000|0.13189054|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:36|0.739587|89177831|103.13000000|2.76060000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:40|0.115365|89177832|103.14000000|0.56073354|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:40|0.115365|89177833|103.14000000|4.60645142|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:40|0.115365|89177834|103.13000000|3.37394656|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:40|0.115365|89177835|103.13000000|0.68368746|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:40|0.115365|89177836|103.12000000|0.62349312|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:40|0.115365|89177837|103.12000000|1.74668790|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:42|0.204056|89177838|103.15000000|0.62222500|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:42|0.204056|89177839|103.16000000|0.62222500|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:43|0.661639|89177840|103.17000000|15.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:43|0.957169|89177841|103.19000000|1.81066712|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:45|0.337973|89177842|103.21000000|5.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:45|0.337973|89177843|103.22000000|5.33572894|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:45|0.404255|89177844|103.23000000|0.66912654|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:45|0.416627|89177845|103.23000000|3.59438089|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:45|0.417843|89177846|103.23000000|28.73765672|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:45|0.440776|89177847|103.23000000|4.95463809|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:45|0.453239|89177848|103.23000000|2.63539596|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:45|0.728743|89177849|103.24000000|0.76690000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:46|0.674157|89177850|103.22000000|2.76060000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:48|0.596403|89177851|103.24000000|1.00100000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:48|0.71074|89177852|103.25000000|0.06920739|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:53|0.786991|89177853|103.24000000|0.29348267|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.785718|89177854|103.18000000|0.59100000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.804409|89177855|103.17000000|20.34872653|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.814894|89177856|103.17000000|4.48474683|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.815625|89177857|103.17000000|14.19387008|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.823851|89177858|103.15000000|3.83906022|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.850091|89177859|103.15000000|5.19888498|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.858034|89177860|103.15000000|20.14784986|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.875092|89177861|103.15000000|37.23216640|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:56|0.021604|89177862|103.12000000|10.36150444|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:56|0.021604|89177863|103.09000000|4.19416596|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:56|0.108044|89177864|103.12000000|8.42177472|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:56|0.108044|89177865|103.13000000|1.96276007|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:56|0.749226|89177866|103.12000000|5.17565707|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:56|0.749226|89177867|103.14000000|4.04403381|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:56|0.771543|89177868|103.14000000|5.02038736|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:56|0.812946|89177869|103.15000000|7.17411840|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:00|0.579257|89177870|103.16000000|0.45351536|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:01|0.382864|89177871|103.16000000|14.54648464|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:03|0.944916|89177872|103.13000000|0.13607139|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:03|0.944916|89177873|103.14000000|4.71280000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:04|0.065156|89177874|103.14000000|8.11670784|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:04|0.065156|89177875|103.15000000|9.26812754|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:07|0.674975|89177876|103.16000000|0.48235750|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:10|0.138191|89177877|103.17000000|14.57289970|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:10|0.16059|89177878|103.17000000|0.42710030|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:10|0.16059|89177879|103.18000000|7.60225922|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:10|0.16059|89177880|103.18000000|16.17029150|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:16|0.251386|89177881|103.21000000|7.66037484|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:16|0.251386|89177882|103.23000000|0.22372155|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:16|0.458403|89177883|103.23000000|1.85510987|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:17|0.254139|89177884|103.23000000|0.03587559|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:17|0.820069|89177885|103.21000000|0.00441029|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:24|0.687405|89177886|103.18000000|10.39680000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:24|0.695722|89177887|103.18000000|0.00009779|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:24|0.708723|89177888|103.17000000|33.95780000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:24|0.708808|89177889|103.17000000|0.00000535|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:29|0.571155|89177890|103.21000000|1.00320000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:30|0.185536|89177891|103.21000000|0.04898598|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:32|0.593452|89177892|103.23000000|5.76300000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:42|0.696713|89177893|103.23000000|0.00002500|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:48|0.8368|89177894|103.28000000|0.01205953|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:50|0.493597|89177895|103.28000000|7.67886881|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:50|0.494866|89177896|103.28000000|0.00000001|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:56|0.71012|89177897|103.30000000|0.81262386|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:56|0.71012|89177898|103.30000000|0.07097614|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:56|0.742511|89177899|103.30000000|0.54861446|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:56|0.742511|89177900|103.31000000|7.72278208|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:56|0.742511|89177901|103.31000000|1.72860346|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:56|0.746149|89177902|103.31000000|17.08500000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:58|0.231499|89177903|103.33000000|7.68590000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:58|0.246002|89177904|103.33000000|0.00009016|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:59|0.342714|89177905|103.36000000|0.47180476|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:59|0.342714|89177906|103.36000000|1.16729524|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:59|0.826266|89177907|103.35000000|0.70770205|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:59|0.826266|89177908|103.36000000|0.22463761|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:02|0.706135|89177909|103.34000000|1.00170000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:02|0.733089|89177910|103.33000000|0.62269550|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.179273|89177911|103.29000000|0.08680455|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.852716|89177912|103.29000000|0.38500021|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.852716|89177913|103.29000000|0.68181230|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.852716|89177914|103.29000000|3.00000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.852716|89177915|103.30000000|19.36278000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.852716|89177916|103.30000000|1.40000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.853015|89177917|103.31000000|11.00000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.853015|89177918|103.32000000|0.66711375|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.853015|89177919|103.32000000|2.31339428|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.853015|89177920|103.32000000|0.72541529|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.853015|89177921|103.32000000|19.36278000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.853015|89177922|103.32000000|7.62548385|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.853015|89177923|103.32000000|1.96144943|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.853015|89177924|103.33000000|1.40000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.853015|89177925|103.33000000|24.21264307|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.878412|89177926|103.35000000|4.86977574|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.878412|89177927|103.35000000|7.39558471|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.883523|89177928|103.36000000|0.73069612|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.887113|89177929|103.34000000|0.68881854|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.887113|89177930|103.34000000|4.71280000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.900331|89177931|103.32000000|4.19858274|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.904657|89177932|103.32000000|3.16045022|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.908513|89177933|103.35000000|4.71280000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.908534|89177934|103.32000000|5.09453760|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.918035|89177935|103.36000000|4.71280000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.918035|89177936|103.36000000|0.73161150|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.921794|89177937|103.32000000|5.09453760|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.925278|89177938|103.32000000|4.81092480|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.925278|89177939|103.32000000|14.36407520|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.926032|89177940|103.32000000|5.59860000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.929741|89177941|103.32000000|7.59070592|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.933798|89177942|103.34000000|0.75992084|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.933798|89177943|103.35000000|36.00731829|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.93775|89177944|103.35000000|18.99268171|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.93775|89177945|103.36000000|4.71280000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.93775|89177946|103.37000000|13.06175741|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:06|0.888834|89177947|103.34000000|0.60810512|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:06|0.888834|89177948|103.34000000|7.63407402|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:11|0.344211|89177949|103.36000000|19.34605700|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:11|0.686028|89177950|103.37000000|1.40000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:11|0.686028|89177951|103.38000000|2.03318272|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:11|0.686028|89177952|103.38000000|1.40000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:11|0.686028|89177953|103.38000000|0.65123583|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:14|0.018383|89177954|103.38000000|2.37840000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:16|0.795487|89177955|103.38000000|0.72210000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:19|0.397553|89177956|103.32000000|10.34150000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:19|0.592413|89177957|103.32000000|0.00002902|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:28|0.883647|89177958|103.29000000|10.37530000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:33|0.830171|89177959|103.34000000|7.56968103|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:33|0.840253|89177960|103.36000000|0.87988992|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:34|0.842131|89177961|103.37000000|0.03852024|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:39|0.114221|89177962|103.37000000|0.90432175|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:39|0.114221|89177963|103.36000000|7.73545186|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:43|0.892237|89177964|103.39000000|0.02777810|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:44|0.45713|89177965|103.37000000|0.06538916|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:46|0.875232|89177966|103.40000000|0.77240321|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:48|0.406863|89177967|103.42000000|0.54945085|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:48|0.406863|89177968|103.41000000|0.95491040|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:51|0.270754|89177969|103.44000000|0.05784581|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:54|0.619935|89177970|103.35000000|0.10638298|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:54|0.619935|89177971|103.34000000|37.15815011|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:54|0.619935|89177972|103.34000000|4.71280000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:55|0.467162|89177973|103.34000000|0.88623531|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:55|0.659216|89177974|103.34000000|0.01800000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:00|0.611976|89177975|103.34000000|6.30010176|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:00|0.908923|89177976|103.33000000|10.52130000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:00|0.941448|89177977|103.33000000|0.00009760|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:00|0.994999|89177978|103.31000000|0.09904034|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.313223|89177979|103.32000000|3.63952675|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.318632|89177980|103.32000000|1.47584253|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.391821|89177981|103.30000000|5.23698396|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.409365|89177982|103.30000000|5.27653541|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:03|0.89751|89177983|103.29000000|5.97445645|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:04|0.024493|89177984|103.27000000|25.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:04|0.024493|89177985|103.27000000|9.42907776|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:04|0.024493|89177986|103.26000000|10.50357176|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:04|0.024493|89177987|103.26000000|19.36051800|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:04|0.024493|89177988|103.26000000|0.66185395|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:04|0.024493|89177989|103.25000000|33.68336629|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:04|0.024493|89177990|103.25000000|36.78790204|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:04|0.024493|89177991|103.25000000|12.41647327|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:04|0.024493|89177992|103.25000000|0.58777230|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:04|0.024493|89177993|103.24000000|35.85545317|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:04|0.024493|89177994|103.24000000|10.68961533|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:07|0.754191|89177995|103.27000000|3.22070000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:11|0.228879|89177996|103.24000000|0.35459186|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:15|0.708943|89177997|103.24000000|10.14160000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:22|0.652009|89177998|103.24000000|0.00005540|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:22|0.652009|89177999|103.22000000|19.37265059|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:22|0.652094|89178000|103.22000000|0.00005541|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:24|0.50969|89178001|103.19000000|10.41560000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:27|0.385421|89178002|103.19000000|0.00001380|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:27|0.385421|89178003|103.16000000|0.80519849|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:27|0.385421|89178004|103.16000000|4.63951712|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:27|0.385421|89178005|103.16000000|0.44485022|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:28|0.776397|89178006|103.19000000|1.03263609|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:39|0.940681|89178007|103.20000000|0.32437693|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:45|0.053293|89178008|103.24000000|7.76915861|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:55|0.41017|89178009|103.25000000|0.11093313|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:07|0.273553|89178010|103.23000000|3.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:07|0.282063|89178011|103.22000000|10.31111624|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:07|0.282323|89178012|103.21000000|17.96505911|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:07|0.282405|89178013|103.21000000|1.40784689|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:07|0.404918|89178014|103.20000000|4.71279999|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:09|0.0631|89178015|103.23000000|0.19763665|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:13|0.600958|89178016|103.19000000|10.32684657|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:13|0.600958|89178017|103.19000000|2.99995343|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:16|0.977005|89178018|103.18000000|0.48138793|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:16|0.977005|89178019|103.19000000|0.44517365|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:17|0.097313|89178020|103.19000000|3.22070000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:17|0.141968|89178021|103.21000000|3.84790000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:22|0.214517|89178022|103.23000000|7.50414620|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:22|0.214517|89178023|103.23000000|3.43343791|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:22|0.277854|89178024|103.23000000|4.07070000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:22|0.32407|89178025|103.23000000|0.00000829|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:26|0.134003|89178026|103.26000000|7.45680000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:26|0.233725|89178027|103.26000000|0.00002956|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:34|0.841716|89178028|103.30000000|7.44341017|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:34|0.841716|89178029|103.30000000|0.32799007|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:36|0.386542|89178030|103.32000000|14.40000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:40|0.457869|89178031|103.33000000|3.22070000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:40|0.457869|89178032|103.33000000|0.64240000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.784793|89178033|103.29000000|1.02340000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.784919|89178034|103.29000000|0.00009878|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.794162|89178035|103.28000000|3.99600566|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.794162|89178036|103.28000000|0.59250972|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.794162|89178037|103.27000000|5.50199168|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.874719|89178038|103.28000000|0.44767875|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.874719|89178039|103.27000000|0.87426033|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.957506|89178040|103.26000000|4.03681113|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.965374|89178041|103.26000000|20.15777445|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.965374|89178042|103.26000000|5.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.965374|89178043|103.26000000|33.04897622|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.984162|89178044|103.26000000|1.92210000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.992486|89178045|103.26000000|2.06621996|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:56|0.038019|89178046|103.26000000|0.25268551|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:56|0.038019|89178047|103.26000000|10.33196869|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:56|0.470234|89178048|103.26000000|7.82687936|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:58|0.073546|89178049|103.26000000|0.18070053|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:58|0.463206|89178050|103.26000000|1.29674570|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:58|0.463206|89178051|103.27000000|0.55462063|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:12|0.289509|89178052|103.18000000|0.36183065|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:12|0.289509|89178053|103.19000000|0.23981149|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:12|0.289509|89178054|103.19000000|8.20119680|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:17|0.229023|89178055|103.22000000|7.40603374|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:28|0.416838|89178056|103.22000000|7.39677774|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:29|0.635869|89178057|103.24000000|0.03855938|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:33|0.764736|89178058|103.22000000|0.80528493|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:33|0.764736|89178059|103.22000000|0.79462608|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:34|0.499033|89178060|103.18000000|0.00554936|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:36|0.289924|89178061|103.18000000|10.21140000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:36|0.30165|89178062|103.18000000|0.00003567|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:39|0.849894|89178063|103.14000000|2.76060000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:40|0.523499|89178064|103.15000000|1.03513436|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:40|0.537133|89178065|103.15000000|0.61724470|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:40|0.901457|89178066|103.15000000|9.77890869|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:44|0.715608|89178067|103.15000000|1.12412736|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:44|0.859981|89178068|103.16000000|10.54421267|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:44|0.861492|89178069|103.16000000|4.45578733|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:44|0.861492|89178070|103.16000000|23.29058391|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:49|0.864825|89178071|103.17000000|1.92073664|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:55|0.619784|89178072|103.13000000|55.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:55|0.619784|89178073|103.13000000|0.30476457|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:55|0.619802|89178074|103.12000000|7.99850632|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:56|0.931007|89178075|103.14000000|1.90699480|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:59|0.149506|89178076|103.15000000|0.03857807|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:02|0.311671|89178077|103.16000000|4.72963301|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:08|0.337018|89178078|103.11000000|0.01455628|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:09|0.955758|89178079|103.09000000|4.71280000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:09|0.955758|89178080|103.09000000|0.82006054|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:09|0.970913|89178081|103.09000000|0.50172361|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:11|0.24835|89178082|103.08000000|6.16294656|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:11|0.24835|89178083|103.08000000|0.75475873|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:11|0.815982|89178084|103.08000000|2.76060000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:12|0.54856|89178085|103.10000000|1.07233400|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:14|0.286696|89178086|103.09000000|1.46590868|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:15|0.362165|89178087|103.09000000|0.13031006|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:16|0.197887|89178088|103.11000000|0.20542961|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:18|0.166639|89178089|103.12000000|1.39101916|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:18|0.305911|89178090|103.11000000|0.20000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:18|0.595963|89178091|103.11000000|0.69425069|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:18|0.595963|89178092|103.11000000|0.00714931|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:19|0.499941|89178093|103.11000000|0.00002202|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:19|0.499941|89178094|103.11000000|0.61717798|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:19|0.525462|89178095|103.11000000|0.60948500|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:28|0.839328|89178096|103.14000000|0.50170000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:28|0.863585|89178097|103.14000000|0.34480000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:42|0.590096|89178098|103.14000000|0.27032635|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:47|0.657747|89178099|103.13000000|0.59749892|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:47|0.657747|89178100|103.14000000|0.07052113|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:52|0.152025|89178101|103.15000000|0.03859678|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:00|0.568905|89178102|103.12000000|0.65345995|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:00|0.568905|89178103|103.12000000|0.56754005|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:02|0.062783|89178104|103.18000000|7.47717775|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:07|0.40331|89178105|103.16000000|0.92750671|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:08|0.691649|89178106|103.14000000|0.14592377|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:08|0.704598|89178107|103.14000000|0.21240000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:08|0.724579|89178108|103.14000000|0.00001245|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:08|0.724579|89178109|103.14000000|0.09818755|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:08|0.981679|89178110|103.14000000|0.00003774|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:08|0.981679|89178111|103.14000000|0.07448317|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:08|0.981679|89178112|103.14000000|0.09797909|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:09|0.055032|89178113|103.14000000|0.00008751|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:09|0.055032|89178114|103.14000000|0.17101249|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:09|0.079135|89178115|103.14000000|0.00002640|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:09|0.079135|89178116|103.14000000|0.17067360|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:09|0.111474|89178117|103.14000000|0.00003180|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:09|0.111474|89178118|103.14000000|0.17046820|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:09|0.140829|89178119|103.14000000|0.00007469|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:09|0.140829|89178120|103.14000000|0.17022531|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:09|0.226216|89178121|103.14000000|0.00008593|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:12|0.37566|89178122|103.18000000|0.11467172|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:18|0.070399|89178123|103.15000000|0.38560874|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:18|0.070399|89178124|103.14000000|0.69239126|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:18|0.082263|89178125|103.15000000|0.16463538|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:18|0.082263|89178126|103.14000000|0.91336462|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:21|0.409499|89178127|103.19000000|0.03856686|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:24|0.1944|89178128|103.13000000|37.21841330|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:24|0.1944|89178129|103.13000000|10.09538670|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:24|0.518725|89178130|103.14000000|0.22667670|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:26|0.850064|89178131|103.14000000|1.13116588|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:28|0.625694|89178132|103.14000000|0.16655963|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:31|0.970722|89178133|103.09000000|1.59459962|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:32|0.091495|89178134|103.09000000|8.46670000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:32|0.754312|89178135|103.10000000|0.08689710|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:33|0.728213|89178136|103.09000000|0.00003751|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:33|0.728213|89178137|103.08000000|10.18261576|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:33|0.737354|89178138|103.08000000|0.00003752|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:34|0.655536|89178139|103.07000000|0.03937534|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:36|0.258498|89178140|103.05000000|10.06860000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:36|0.261562|89178141|103.05000000|0.00001556|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:38|0.083988|89178142|103.04000000|0.45860474|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:39|0.382953|89178143|103.04000000|0.86142521|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:43|0.857838|89178144|103.05000000|11.35263874|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:43|0.876707|89178145|103.05000000|16.36960000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:43|0.884529|89178146|103.05000000|7.98930500|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:43|0.884529|89178147|103.05000000|37.71209904|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:45|0.671653|89178148|103.04000000|0.76813167|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:45|0.671653|89178149|103.04000000|0.19587679|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:49|0.667357|89178150|103.05000000|0.91130000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.65788|89178151|103.12000000|4.71280000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.65788|89178152|103.12000000|11.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.807204|89178153|103.15000000|1.57403777|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.847111|89178154|103.15000000|1.46927881|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.890127|89178155|103.15000000|1.95668342|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.099512|89178156|103.15000000|1.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.101655|89178157|103.19000000|0.72392866|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.101655|89178158|103.20000000|0.11484773|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.101655|89178159|103.20000000|5.09092361|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.27192|89178160|103.20000000|2.56888283|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.76624|89178161|103.21000000|1.94360000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.804029|89178162|103.21000000|5.59860000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:20:00|0.770795|89178163|103.24000000|0.03860801|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:20:01|0.368346|89178164|103.24000000|5.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:20:01|0.40463|89178165|103.24000000|2.61344390|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:20:02|0.141039|89178166|103.26000000|7.67139534|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:03|0.222263|89178167|103.26000000|2.76060000|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:03|0.222263|89178168|103.25000000|1.43940000|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:04|0.110585|89178169|103.28000000|0.12326460|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:05|0.070772|89178170|103.29000000|4.92000000|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:05|0.274661|89178171|103.29000000|0.00006706|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:06|0.706787|89178172|103.34000000|3.82474957|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:06|0.710854|89178173|103.34000000|11.17525043|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:06|0.710854|89178174|103.34000000|5.95397120|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:06|0.748649|89178175|103.35000000|1.27094163|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:06|0.777529|89178176|103.33000000|4.71280000|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:06|0.777529|89178177|103.33000000|5.74641088|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:06|0.799035|89178178|103.33000000|10.02480000|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:06|0.799035|89178179|103.32000000|1.56597652|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:06|0.806822|89178180|103.32000000|5.69318764|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:06|0.806822|89178181|103.32000000|4.71280000|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:09|0.365764|89178182|103.37000000|1.46680974|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:12|0.887068|89178183|103.38000000|14.40000000|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:13|0.594877|89178184|103.38000000|0.44810000|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:13|0.651137|89178185|103.39000000|0.92651876|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:16|0.887681|89178186|103.33000000|0.72573939|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:17|0.998654|89178187|103.31000000|10.02414130|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:17|0.998654|89178188|103.31000000|1.69070066|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:20|0.544074|89178189|103.28000000|0.91770000|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:20|0.974825|89178190|103.28000000|0.90430000|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:20|0.983665|89178191|103.28000000|0.00002175|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:20|0.983665|89178192|103.29000000|0.17297825|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:27|0.918985|89178193|103.30000000|0.03277097|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:28|0.312009|89178194|103.27000000|0.83880000|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:28|0.460999|89178195|103.25000000|0.02640000|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:36|0.794663|89178196|103.29000000|0.05174070|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:46|0.078292|89178197|103.26000000|0.03854072|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:51|0.786662|89178198|103.26000000|0.17831262|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:52|0.74708|89178199|103.26000000|0.02293346|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:20:58|0.103256|89178200|103.26000000|2.91915724|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:21:02|0.985446|89178201|103.22000000|10.05680000|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:21:02|0.99408|89178202|103.22000000|0.00007103|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:21:03|0.011538|89178203|103.23000000|2.03830180|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:21:05|0.693495|89178204|103.21000000|0.22652304|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:21:06|0.190575|89178205|103.21000000|2.53400000|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:21:09|0.484994|89178206|103.20000000|0.54070000|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:21:10|0.327832|89178207|103.19000000|10.10970000|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:21:12|0.441993|89178208|103.21000000|0.08684660|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:21:20|0.581529|89178209|103.19000000|0.00003089|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:21:25|0.40138|89178210|103.19000000|0.01953915|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:21:26|0.248419|89178211|103.19000000|0.04751136|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:21:27|0.858333|89178212|103.19000000|0.03855938|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:21:28|0.209962|89178213|103.19000000|0.01007245|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:21:45|0.574524|89178214|103.15000000|10.06900813|2
1645784522|2022-02-25 10:22:02|2022-02-25 10:21:52|0.14244|89178215|103.20000000|0.01399411|0
1645784522|2022-02-25 10:22:02|2022-02-25 10:22:00|0.027715|89178216|103.20000000|0.03858181|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:12|0.41363|89178217|103.22000000|0.06372993|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:12|0.718208|89178218|103.25000000|0.01283883|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:18|0.567467|89178219|103.21000000|1.02510411|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:23|0.391425|89178220|103.20000000|0.20104273|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:23|0.391425|89178221|103.20000000|0.04971395|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:25|0.286971|89178222|103.21000000|0.96408098|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:27|0.655661|89178223|103.22000000|20.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:28|0.948469|89178224|103.22000000|0.78030000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:37|0.466694|89178225|103.22000000|0.01000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:38|0.957931|89178226|103.24000000|0.89430000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:40|0.688264|89178227|103.22000000|15.00000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:40|0.766423|89178228|103.19000000|13.19510000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:40|0.792595|89178229|103.20000000|55.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:40|0.792595|89178230|103.20000000|14.90990848|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:47|0.141398|89178231|103.18000000|0.18977979|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:52|0.495738|89178232|103.16000000|0.88790000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:52|0.658696|89178233|103.20000000|3.62360000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:52|0.666319|89178234|103.20000000|4.01034140|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:52|0.711124|89178235|103.21000000|3.62360000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:52|0.761165|89178236|103.22000000|1.74770000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:00|0.953755|89178237|103.22000000|2.76060000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:10|0.600678|89178238|103.28000000|0.53104630|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:15|0.681652|89178239|103.26000000|0.68550000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:17|0.548313|89178240|103.32000000|0.05022774|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:18|0.914254|89178241|103.32000000|0.08598264|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:19|0.451871|89178242|103.33000000|0.36626860|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:25|0.484456|89178243|103.31000000|0.24092915|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:30|0.634403|89178244|103.30000000|0.55200000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:33|0.56876|89178245|103.32000000|0.46378366|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:33|0.56876|89178246|103.32000000|0.01907067|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:34|0.419707|89178247|103.31000000|0.09515403|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:37|0.598014|89178248|103.32000000|0.56250239|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:42|0.38362|89178249|103.38000000|0.07631031|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:42|0.38362|89178250|103.39000000|6.29856291|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:42|0.38362|89178251|103.40000000|5.23949120|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:42|0.398271|89178252|103.42000000|37.72386949|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:42|0.398271|89178253|103.42000000|33.84964415|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:42|0.398271|89178254|103.42000000|11.21215661|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:42|0.403587|89178255|103.41000000|4.71280000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:42|0.403587|89178256|103.43000000|36.72451737|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:42|0.403587|89178257|103.43000000|7.73539620|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:42|0.416087|89178258|103.43000000|8.08990164|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:42|0.416087|89178259|103.43000000|15.91007885|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:42|0.423965|89178260|103.43000000|8.27590363|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:42|0.889813|89178261|103.46000000|3.34540000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:45|0.096548|89178262|103.42000000|2.76060000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:50|0.202966|89178263|103.40000000|0.04092086|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:59|0.267096|89178264|103.44000000|0.79988859|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:59|0.267096|89178265|103.43000000|0.66602009|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:24:00|0.358437|89178266|103.46000000|2.88048370|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:24:00|0.406532|89178267|103.46000000|1.63040000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:24:00|0.450026|89178268|103.46000000|0.00007501|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:24:00|0.5099|89178269|103.47000000|0.00430000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:24:01|0.126378|89178270|103.49000000|1.84921900|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:03|0.806851|89178271|103.44000000|1.84040000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:04|0.715989|89178272|103.43000000|0.05770774|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:14|0.348742|89178273|103.38000000|0.68853885|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:16|0.560569|89178274|103.43000000|1.81000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:18|0.845321|89178275|103.43000000|0.00002911|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:18|0.845321|89178276|103.46000000|5.88625088|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:18|0.845321|89178277|103.46000000|19.33374188|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:21|0.019676|89178278|103.45000000|0.23703763|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:21|0.645394|89178279|103.45000000|0.63840000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:21|0.723045|89178280|103.44000000|3.87748791|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:24|0.23251|89178281|103.47000000|0.01955239|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:25|0.976908|89178282|103.45000000|0.23751915|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:33|0.186621|89178283|103.51000000|7.74730000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:34|0.356674|89178284|103.51000000|0.00004182|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:34|0.356674|89178285|103.55000000|0.03852754|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:35|0.707733|89178286|103.55000000|0.01790000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:37|0.783623|89178287|103.55000000|0.00004055|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:37|0.829994|89178288|103.57000000|0.09860000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:38|0.044146|89178289|103.57000000|0.00006000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:38|0.441226|89178290|103.61000000|0.22607771|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:51|0.45887|89178291|103.59000000|0.76210000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:51|0.466354|89178292|103.59000000|0.00005522|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:51|0.466354|89178293|103.57000000|3.88314624|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:51|0.536279|89178294|103.58000000|0.22720000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:53|0.030361|89178295|103.58000000|0.87549814|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:53|0.030361|89178296|103.58000000|0.67250186|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:56|0.137603|89178297|103.59000000|0.33006165|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:00|0.751136|89178298|103.59000000|0.09042629|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:00|0.751136|89178299|103.59000000|0.13315056|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.569758|89178300|103.55000000|0.38259755|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.569758|89178301|103.54000000|0.38770756|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.569758|89178302|103.54000000|5.99968512|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.569758|89178303|103.53000000|5.45053696|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.569758|89178304|103.53000000|22.14965254|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.59364|89178305|103.52000000|29.51982171|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.607454|89178306|103.52000000|6.30996185|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.607454|89178307|103.52000000|8.74985088|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.607454|89178308|103.51000000|25.48194501|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.615529|89178309|103.51000000|8.49350019|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.615529|89178310|103.51000000|37.71358289|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.615529|89178311|103.51000000|16.56875916|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.625661|89178312|103.51000000|4.12144147|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.633378|89178313|103.51000000|15.63221292|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.646645|89178314|103.52000000|37.75042480|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.670177|89178315|103.52000000|7.83603330|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.67782|89178316|103.52000000|1.76542639|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.67793|89178317|103.52000000|45.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.686106|89178318|103.52000000|15.94319397|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.687508|89178319|103.52000000|6.35970384|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.694283|89178320|103.52000000|10.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.703395|89178321|103.52000000|4.63231556|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.703395|89178322|103.51000000|4.38396463|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.703395|89178323|103.49000000|25.39850325|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.717338|89178324|103.49000000|30.82367559|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.732686|89178325|103.49000000|40.99848114|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.76707|89178326|103.52000000|6.02814583|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.76707|89178327|103.53000000|55.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.989909|89178328|103.50000000|10.04816290|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:06|0.035319|89178329|103.51000000|0.80595168|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:06|0.035319|89178330|103.51000000|4.85970432|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:06|0.035319|89178331|103.51000000|4.71280000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:06|0.938299|89178332|103.46000000|2.72455360|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:07|0.414275|89178333|103.48000000|0.30340352|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:09|0.817873|89178334|103.50000000|0.03851723|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:12|0.286254|89178335|103.48000000|0.45209100|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:13|0.686331|89178336|103.45000000|0.10620000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:13|0.69946|89178337|103.45000000|0.00004940|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:14|0.123784|89178338|103.45000000|7.35482496|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:14|0.217058|89178339|103.46000000|8.89712320|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:18|0.840469|89178340|103.41000000|10.07262987|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.013517|89178341|103.39000000|10.06298723|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.015096|89178342|103.39000000|0.00000001|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:20|0.286433|89178343|103.40000000|1.28563892|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:20|0.290991|89178344|103.41000000|0.12072116|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:20|0.290991|89178345|103.41000000|4.71280000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:20|0.290991|89178346|103.41000000|3.71436108|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:21|0.765631|89178347|103.40000000|0.90432175|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:21|0.765631|89178348|103.40000000|4.85755936|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:21|0.97007|89178349|103.42000000|2.76060000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:22|0.128992|89178350|103.43000000|0.59424246|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:22|0.128992|89178351|103.44000000|7.77903618|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:22|0.128992|89178352|103.44000000|0.61900257|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:22|0.128992|89178353|103.44000000|36.17872598|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:22|0.405508|89178354|103.41000000|0.90432176|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:22|0.405508|89178355|103.41000000|10.41729856|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:22|0.405508|89178356|103.40000000|0.42728997|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:22|0.405508|89178357|103.40000000|54.99999999|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:25|0.106054|89178358|103.42000000|7.48080384|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:25|0.106054|89178359|103.42000000|7.67417314|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:27|0.062583|89178360|103.38000000|0.33636057|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:28|0.662528|89178361|103.42000000|1.65785260|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:28|0.795138|89178362|103.44000000|7.69843586|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:28|0.795138|89178363|103.44000000|11.80000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:29|0.601364|89178364|103.43000000|1.08131183|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:29|0.601364|89178365|103.42000000|7.98965184|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:29|0.601364|89178366|103.41000000|1.01359633|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:31|0.672792|89178367|103.45000000|7.59806420|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:33|0.413674|89178368|103.43000000|0.03120538|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:38|0.870029|89178369|103.43000000|0.01160093|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:41|0.45603|89178370|103.45000000|0.74630000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:41|0.515674|89178371|103.47000000|0.76418849|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:41|0.515674|89178372|103.48000000|7.63271961|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:41|0.536096|89178373|103.49000000|5.94640945|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:48|0.349598|89178374|103.52000000|3.22070000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:48|0.481324|89178375|103.53000000|0.30400896|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:48|0.481324|89178376|103.54000000|3.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:48|0.481324|89178377|103.54000000|0.58369720|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:48|0.481324|89178378|103.54000000|19.32482300|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:48|0.576044|89178379|103.55000000|7.60184643|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:48|0.696925|89178380|103.57000000|0.66508882|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:48|0.696925|89178381|103.57000000|0.25989027|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:48|0.697014|89178382|103.57000000|7.37727933|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:53|0.014062|89178383|103.59000000|0.03854003|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:53|0.6283|89178384|103.59000000|7.63007951|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:02|0.483905|89178385|103.63000000|0.09446652|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:02|0.559624|89178386|103.59000000|0.92780000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:02|0.758781|89178387|103.61000000|0.55191055|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:11|0.743453|89178388|103.62000000|0.58113322|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:11|0.743453|89178389|103.63000000|0.94571976|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:14|0.19094|89178390|103.58000000|10.08060000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:14|0.398433|89178391|103.59000000|5.00000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:16|0.775873|89178392|103.58000000|0.00004071|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:17|0.369489|89178393|103.57000000|0.06924499|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:18|0.835882|89178394|103.57000000|5.76058562|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:27|0.455697|89178395|103.59000000|7.67418309|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:27|0.455697|89178396|103.59000000|0.26809215|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:28|0.541757|89178397|103.61000000|1.40000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:30|0.753615|89178398|103.63000000|11.18247523|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:31|0.077398|89178399|103.64000000|7.62221870|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:31|0.077398|89178400|103.64000000|0.27438371|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:31|0.077398|89178401|103.64000000|0.29724902|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:36|0.104765|89178402|103.64000000|2.33778666|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:37|0.246403|89178403|103.61000000|4.58106785|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:38|0.561656|89178404|103.64000000|0.66474078|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:38|0.755792|89178405|103.67000000|17.13205988|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:41|0.794762|89178406|103.66000000|0.07690000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:43|0.047572|89178407|103.65000000|1.16462172|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:43|0.289507|89178408|103.69000000|0.08659973|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:49|0.068057|89178409|103.69000000|0.49743420|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:50|0.837407|89178410|103.65000000|8.74339545|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:55|0.501189|89178411|103.66000000|0.93985998|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:58|0.653162|89178412|103.64000000|0.00565987|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:59|0.068817|89178413|103.66000000|0.49453349|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:00|0.908865|89178414|103.68000000|0.09490808|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:03|0.184458|89178415|103.64000000|0.27670666|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:16|0.812047|89178416|103.62000000|9.87790000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:16|0.953825|89178417|103.62000000|0.00008868|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:16|0.953825|89178418|103.61000000|9.93818598|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:18|0.095152|89178419|103.62000000|1.46131391|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:21|0.718659|89178420|103.63000000|0.29013884|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:23|0.491015|89178421|103.63000000|0.22566329|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:23|0.553291|89178422|103.64000000|7.34897424|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:23|0.647467|89178423|103.65000000|7.68452156|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:28|0.965108|89178424|103.66000000|0.75195597|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:29|0.035468|89178425|103.67000000|0.23080000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:29|0.990399|89178426|103.66000000|0.61755057|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:30|0.002553|89178427|103.66000000|0.60983118|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:38|0.89736|89178428|103.66000000|0.60629179|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:44|0.934979|89178429|103.67000000|5.03796724|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:44|0.94829|89178430|103.67000000|2.48494260|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:44|0.94829|89178431|103.67000000|1.69740885|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:44|0.954934|89178432|103.67000000|3.30259115|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:45|0.017897|89178433|103.69000000|24.12495814|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:45|0.017897|89178434|103.69000000|11.80000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:45|0.018094|89178435|103.69000000|1.95000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:47|0.273597|89178436|103.69000000|0.11902753|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:48|0.08438|89178437|103.66000000|0.88945358|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:48|0.08438|89178438|103.66000000|5.91880965|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:58|0.61977|89178439|103.72000000|0.12965464|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:00|0.66299|89178440|103.69000000|1.04752842|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:03|0.859726|89178441|103.75000000|0.96049369|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:12|0.630967|89178442|103.68000000|2.76060000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:12|0.630967|89178443|103.68000000|1.23738234|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:13|0.770698|89178444|103.67000000|0.10605476|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:13|0.770698|89178445|103.67000000|10.03274524|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:13|0.904268|89178446|103.67000000|0.00004094|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:16|0.337564|89178447|103.67000000|0.03760199|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:17|0.812271|89178448|103.68000000|0.24272161|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:22|0.635838|89178449|103.67000000|0.75979894|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:22|0.635838|89178450|103.68000000|1.24020106|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:34|0.465342|89178451|103.69000000|1.30820000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:42|0.609733|89178452|103.66000000|0.10606499|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:42|0.609733|89178453|103.66000000|1.54546501|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:48|0.534677|89178454|103.71000000|0.33596124|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:49|0.881738|89178455|103.71000000|0.49909580|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:02|0.972014|89178456|103.73000000|0.20877711|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:05|0.728966|89178457|103.73000000|9.99623657|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:05|0.728966|89178458|103.72000000|10.14211259|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:05|0.728992|89178459|103.72000000|0.02644839|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:11|0.072669|89178460|103.78000000|0.06683983|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:27|0.001174|89178461|103.75000000|0.10590000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:27|0.631606|89178462|103.75000000|0.00006282|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:27|0.631606|89178463|103.72000000|10.17245226|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:27|0.631606|89178464|103.72000000|0.12144679|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.248102|89178465|103.71000000|0.44440000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:31|0.589363|89178466|103.76000000|22.24559652|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:31|0.820645|89178467|103.79000000|1.58855935|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:32|0.312496|89178468|103.76000000|3.62934656|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:32|0.312496|89178469|103.75000000|0.45531349|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:44|0.251903|89178470|103.79000000|1.15223498|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:56|0.159042|89178471|103.75000000|0.10778766|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:58|0.384762|89178472|103.79000000|0.02398779|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:30:00|0.153905|89178473|103.73000000|10.11873313|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:30:00|0.820139|89178474|103.74000000|0.43111205|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:30:00|0.820139|89178475|103.73000000|0.45651775|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:30:00|0.820139|89178476|103.73000000|9.84384090|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:30:00|0.822142|89178477|103.73000000|0.43111206|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:06|0.518229|89178478|103.75000000|5.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:14|0.673855|89178479|103.72000000|10.04342041|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:14|0.673855|89178480|103.72000000|0.24108432|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:14|0.673922|89178481|103.72000000|0.00000001|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:15|0.937495|89178482|103.71000000|9.95020000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:16|0.660378|89178483|103.72000000|0.38700000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:18|0.215244|89178484|103.70000000|0.49313121|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:18|0.215244|89178485|103.69000000|0.30686879|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:23|0.274492|89178486|103.69000000|0.09629687|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:23|0.989528|89178487|103.68000000|0.88691052|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:23|0.989528|89178488|103.68000000|0.07800206|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:26|0.57257|89178489|103.72000000|0.46170000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:26|0.579994|89178490|103.72000000|11.33830000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:28|0.17526|89178491|103.78000000|0.12026669|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:28|0.440454|89178492|103.74000000|0.65775615|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:28|0.440454|89178493|103.74000000|7.55808000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:28|0.440454|89178494|103.73000000|6.63906688|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:28|0.440454|89178495|103.73000000|4.71280000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:28|0.440454|89178496|103.72000000|10.68039958|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:29|0.176342|89178497|103.80000000|0.03846154|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:31|0.859384|89178498|103.80000000|0.09619482|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:35|0.477809|89178499|103.74000000|0.07690000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:40|0.963514|89178500|103.74000000|9.74900000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:41|0.12727|89178501|103.74000000|0.00008742|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:42|0.076298|89178502|103.73000000|0.12831422|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:46|0.657382|89178503|103.72000000|0.09626901|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:48|0.579992|89178504|103.75000000|0.48120590|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:50|0.609447|89178505|103.75000000|0.24060295|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:52|0.629118|89178506|103.74000000|0.09625045|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:54|0.891561|89178507|103.74000000|0.09625045|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:03|0.02715|89178508|103.76000000|0.09690552|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:04|0.934722|89178509|103.76000000|0.73314816|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:04|0.934722|89178510|103.78000000|0.32752084|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:05|0.444428|89178511|103.78000000|0.48106679|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:06|0.729849|89178512|103.78000000|0.04810667|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:11|0.273036|89178513|103.77000000|0.09459417|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:11|0.661542|89178514|103.77000000|0.90347314|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:12|0.693686|89178515|103.81000000|0.09618555|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:13|0.124523|89178516|103.81000000|0.09618555|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:17|0.979394|89178517|103.78000000|2.76060000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:22|0.94054|89178518|103.73000000|9.77710000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:23|0.038035|89178519|103.73000000|0.00008885|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:27|0.04663|89178520|103.75000000|0.96241180|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:29|0.65098|89178521|103.77000000|11.80000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:30|0.874033|89178522|103.78000000|0.71136622|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:30|0.874033|89178523|103.79000000|0.25074321|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:34|0.011356|89178524|103.78000000|0.09621335|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:35|0.984644|89178525|103.78000000|0.09621335|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:39|0.467347|89178526|103.78000000|0.01924267|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:40|0.354079|89178527|103.78000000|0.11545603|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:40|0.577236|89178528|103.78000000|0.03078583|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:42|0.768246|89178529|103.78000000|0.05659751|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:42|0.768246|89178530|103.78000000|0.07018812|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:42|0.768246|89178531|103.78000000|0.08082153|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:42|0.768246|89178532|103.78000000|0.03292623|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:43|0.550792|89178533|103.78000000|0.24053339|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:43|0.700986|89178534|103.78000000|0.02883600|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:43|0.700986|89178535|103.78000000|0.18862627|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:44|0.210171|89178536|103.80000000|0.00702110|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:49|0.701944|89178537|103.81000000|0.36069120|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:49|0.701944|89178538|103.81000000|0.12023657|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:49|0.710265|89178539|103.81000000|0.24046388|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:50|0.016773|89178540|103.79000000|0.90430000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:51|0.364368|89178541|103.79000000|0.08638634|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:32:01|0.161321|89178542|103.85000000|2.76060000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:02|0.771836|89178543|103.83000000|0.00961670|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:04|0.778684|89178544|103.83000000|0.48083513|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:07|0.926131|89178545|103.84000000|0.88810523|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:09|0.371374|89178546|103.86000000|0.29035780|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:09|0.824769|89178547|103.86000000|0.20500712|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:10|0.434303|89178548|103.87000000|1.04446473|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:12|0.889526|89178549|103.86000000|0.49530000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:12|0.921976|89178550|103.85000000|2.76060000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:16|0.751811|89178551|103.83000000|0.24041756|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:21|0.51831|89178552|103.83000000|0.09616702|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:23|0.789285|89178553|103.79000000|0.09620408|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:26|0.992249|89178554|103.73000000|0.28627122|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:27|0.203377|89178555|103.73000000|0.14438960|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:28|0.564552|89178556|103.72000000|0.24067254|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:30|0.444022|89178557|103.72000000|0.09626901|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:31|0.387152|89178558|103.70000000|0.09628758|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:31|0.682645|89178559|103.68000000|4.34226493|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:37|0.004537|89178560|103.68000000|0.04815307|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:37|0.598488|89178561|103.67000000|0.03833474|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:37|0.883258|89178562|103.67000000|2.72226526|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:37|0.915951|89178563|103.68000000|7.39739669|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:38|0.004664|89178564|103.68000000|1.36530000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:38|0.199662|89178565|103.68000000|0.00003197|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:38|0.199662|89178566|103.70000000|0.09625562|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:42|0.204664|89178567|103.74000000|0.09625045|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:49|0.203006|89178568|103.65000000|9.30506059|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:49|0.236812|89178569|103.65000000|0.09633403|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:49|0.287411|89178570|103.65000000|0.09633403|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:51|0.042358|89178571|103.65000000|0.49518515|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:51|0.042358|89178572|103.67000000|0.21397406|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:51|0.824213|89178573|103.66000000|0.04816236|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:52|0.070519|89178574|103.64000000|0.56039515|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:52|0.070519|89178575|103.63000000|0.31214539|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:52|0.521404|89178576|103.66000000|1.72840000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:52|0.546526|89178577|103.66000000|0.52393764|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:52|0.565442|89178578|103.69000000|6.04390000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:53|0.696813|89178579|103.66000000|0.56039515|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:53|0.696813|89178580|103.65000000|19.29042500|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:55|0.5475|89178581|103.62000000|3.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:55|0.579623|89178582|103.61000000|5.60111294|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:55|0.625234|89178583|103.61000000|3.65774776|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:56|0.177657|89178584|103.58000000|6.67923792|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:56|0.183137|89178585|103.58000000|2.63517805|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:59|0.551784|89178586|103.56000000|2.30050000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.381125|89178587|103.54000000|0.00916672|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.381125|89178588|103.54000000|0.00621034|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.381125|89178589|103.54000000|2.90199275|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.737423|89178590|103.51000000|0.66710000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:18|0.409242|89178591|103.53000000|0.46115594|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:21|0.364276|89178592|103.54000000|1.01606074|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:24|0.364719|89178593|103.53000000|0.09644569|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:31|0.935269|89178594|103.48000000|0.02370000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:32|0.215008|89178595|103.53000000|0.26920358|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:33|0.824276|89178596|103.53000000|0.01210840|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:42|0.231641|89178597|103.53000000|0.22595417|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:45|0.554877|89178598|103.53000000|0.46010000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:45|0.554877|89178599|103.54000000|7.63480582|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:45|0.554877|89178600|103.54000000|1.97121833|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:46|0.002424|89178601|103.55000000|4.83965056|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:49|0.447226|89178602|103.53000000|0.32100000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:51|0.758125|89178603|103.54000000|0.14465456|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:54|0.118938|89178604|103.55000000|0.09642706|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:54|0.499555|89178605|103.55000000|8.28718445|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:54|0.499628|89178606|103.55000000|0.00000001|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:54|0.499847|89178607|103.56000000|7.02006208|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:54|0.499847|89178608|103.56000000|19.31959400|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:04|0.463722|89178609|103.52000000|0.09645500|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:11|0.042502|89178610|103.51000000|0.12900000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:13|0.357681|89178611|103.52000000|0.37661894|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:15|0.69978|89178612|103.57000000|0.79979078|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:23|0.830891|89178613|103.58000000|1.95959240|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:25|0.326989|89178614|103.61000000|0.09637122|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:26|0.816891|89178615|103.55000000|0.62891380|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:29|0.407271|89178616|103.57000000|0.00740091|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:33|0.101876|89178617|103.57000000|0.22581579|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:40|0.696083|89178618|103.57000000|0.27342319|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:40|0.696083|89178619|103.58000000|0.21167486|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:40|0.707906|89178620|103.59000000|0.00963898|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:45|0.032365|89178621|103.54000000|0.03560043|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:45|0.994274|89178622|103.57000000|0.09640844|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:47|0.753037|89178623|103.57000000|0.09640844|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:47|0.945429|89178624|103.57000000|0.06560763|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:47|0.945429|89178625|103.58000000|0.03754205|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:47|0.945429|89178626|103.58000000|14.40000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:47|0.945429|89178627|103.58000000|0.03079924|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:50|0.837593|89178628|103.61000000|0.09637122|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:58|0.223024|89178629|103.60000000|0.09638052|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:06|0.653573|89178630|103.58000000|0.00963991|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:11|0.467896|89178631|103.58000000|0.15759864|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:11|0.467896|89178632|103.58000000|0.30352732|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:13|0.15111|89178633|103.53000000|15.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:13|0.242286|89178634|103.51000000|0.46996362|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:13|0.242286|89178635|103.51000000|7.32162452|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:13|0.242417|89178636|103.51000000|0.47680620|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:13|0.242417|89178637|103.50000000|8.10502731|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:16|0.947663|89178638|103.41000000|4.71280000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:16|0.947663|89178639|103.41000000|0.23605148|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:16|0.947719|89178640|103.41000000|4.94885148|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:16|0.947871|89178641|103.41000000|4.94885148|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:16|0.948147|89178642|103.41000000|4.94885148|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:17|0.408849|89178643|103.45000000|0.00965202|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:18|0.068427|89178644|103.40000000|0.90970458|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:18|0.068427|89178645|103.40000000|5.86245056|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:20|0.480559|89178646|103.38000000|0.17858469|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:26|0.205976|89178647|103.35000000|0.09661366|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:26|0.531579|89178648|103.33000000|3.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:26|0.531579|89178649|103.32000000|14.51202040|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:27|0.033693|89178650|103.35000000|0.04830683|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:27|0.807959|89178651|103.36000000|0.46120047|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:31|0.183193|89178652|103.30000000|0.00430000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:31|0.225873|89178653|103.28000000|7.70023360|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:31|0.407187|89178654|103.32000000|0.82710000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:33|0.740222|89178655|103.31000000|0.09665107|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:36|0.612923|89178656|103.33000000|0.00753783|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:39|0.993193|89178657|103.37000000|0.13003096|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:43|0.736473|89178658|103.43000000|17.48520000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:49|0.900885|89178659|103.43000000|15.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:49|0.900885|89178660|103.43000000|35.29999487|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:49|0.900885|89178661|103.43000000|34.77004112|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:52|0.166618|89178662|103.39000000|0.06107831|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:54|0.364155|89178663|103.43000000|0.83478687|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:54|0.364155|89178664|103.44000000|9.01632768|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:07|0.058712|89178665|103.34000000|0.27152433|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:11|0.562156|89178666|103.37000000|0.32637042|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:11|0.562156|89178667|103.38000000|1.00526533|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:12|0.656036|89178668|103.37000000|0.62567773|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:12|0.656036|89178669|103.38000000|1.37790815|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:12|0.656036|89178670|103.39000000|0.30967135|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:16|0.206183|89178671|103.43000000|0.08672532|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:25|0.291347|89178672|103.34000000|1.31902034|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:32|0.929127|89178673|103.34000000|0.00559684|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:44|0.660836|89178674|103.40000000|0.22403097|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:50|0.500826|89178675|103.34000000|37.03538320|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:02|0.808018|89178676|103.38000000|0.03849598|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:27|0.768735|89178677|103.38000000|0.92515483|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:38|0.384339|89178678|103.41000000|0.03849970|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:51|0.530404|89178679|103.32000000|10.60192992|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:38:01|0.160716|89178680|103.32000000|15.00000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:38:01|0.161029|89178681|103.30000000|11.20566670|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:38:01|0.161029|89178682|103.30000000|0.38822186|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:05|0.18836|89178683|103.30000000|0.48351500|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:06|0.41302|89178684|103.33000000|0.54004428|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:14|0.554151|89178685|103.35000000|0.20629171|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:14|0.554151|89178686|103.38000000|1.04600553|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.191489|89178687|103.38000000|10.19111830|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.264699|89178688|103.38000000|0.00000001|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:18|0.882076|89178689|103.42000000|2.54654339|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:19|0.540482|89178690|103.42000000|1.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:20|0.609667|89178691|103.42000000|0.03851834|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:24|0.545024|89178692|103.42000000|1.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:27|0.609591|89178693|103.39000000|0.20250143|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:29|0.558682|89178694|103.39000000|0.74814255|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:29|0.558682|89178695|103.40000000|0.27667354|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:29|0.558682|89178696|103.40000000|0.73195215|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:35|0.306652|89178697|103.40000000|0.26683484|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:35|0.963753|89178698|103.35000000|0.00946147|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:40|0.119485|89178699|103.40000000|0.92523650|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:40|0.70004|89178700|103.40000000|0.96230646|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:45|0.254739|89178701|103.37000000|0.38480274|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:47|0.392244|89178702|103.32000000|6.71225036|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:47|0.409854|89178703|103.32000000|0.05874055|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:50|0.516528|89178704|103.33000000|0.03849226|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:58|0.787583|89178705|103.34000000|0.07880524|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:58|0.787583|89178706|103.34000000|0.02141427|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:01|0.557446|89178707|103.27000000|0.00943948|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:20|0.640688|89178708|103.26000000|0.04118007|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:21|0.656189|89178709|103.29000000|0.03851834|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:26|0.074728|89178710|103.21000000|0.92523650|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:26|0.963102|89178711|103.25000000|0.08684287|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:37|0.366805|89178712|103.23000000|4.65059031|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:37|0.366805|89178713|103.23000000|1.29785846|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:37|0.366805|89178714|103.23000000|35.76832769|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:38|0.087974|89178715|103.23000000|10.14460506|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:41|0.938077|89178716|103.23000000|0.09324177|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:42|0.070535|89178717|103.23000000|0.90432175|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:42|0.070535|89178718|103.23000000|3.62640480|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:42|0.070535|89178719|103.22000000|0.28335933|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:50|0.758959|89178720|103.25000000|0.90430000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:57|0.42407|89178721|103.22000000|0.46258492|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:58|0.385355|89178722|103.25000000|0.03854072|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:18|0.482988|89178723|103.20000000|1.20461030|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:24|0.029641|89178724|103.21000000|0.46258492|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:25|0.942592|89178725|103.25000000|0.46267452|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:32|0.93642|89178726|103.20000000|1.40000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:32|0.93642|89178727|103.20000000|0.62146000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:33|0.997768|89178728|103.22000000|0.17430842|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:36|0.274469|89178729|103.15000000|3.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:36|0.274469|89178730|103.15000000|2.59860000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:36|0.974443|89178731|103.15000000|5.59860000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:36|0.98932|89178732|103.15000000|5.59860000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:37|0.001526|89178733|103.15000000|5.59860000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:45|0.744042|89178734|103.16000000|0.01741318|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:46|0.982817|89178735|103.20000000|0.03854818|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:49|0.437668|89178736|103.20000000|0.06535015|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:49|0.594647|89178737|103.20000000|0.01345467|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:49|0.594647|89178738|103.21000000|0.21319262|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:10|0.645558|89178739|103.10000000|0.25870000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:32|0.49035|89178740|103.16000000|10.49736869|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:32|0.49035|89178741|103.16000000|10.49736869|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:32|0.656486|89178742|103.18000000|10.12130983|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:32|0.685325|89178743|103.18000000|0.48845869|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:33|0.192955|89178744|103.22000000|0.21716123|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:35|0.254187|89178745|103.19000000|0.03858929|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:48|0.282188|89178746|103.15000000|0.22664729|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:48|0.59674|89178747|103.11000000|0.13322683|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:02|0.810888|89178748|103.11000000|0.23656842|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:13|0.469286|89178749|103.16000000|5.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:13|0.514437|89178750|103.16000000|5.75793833|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:13|0.51451|89178751|103.17000000|19.39266900|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:21|0.571167|89178752|103.21000000|2.78261658|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:25|0.533683|89178753|103.19000000|1.01108219|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:25|0.533683|89178754|103.20000000|0.84402768|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.138447|89178755|103.21000000|7.98150000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.308939|89178756|103.21000000|0.00002800|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.452737|89178757|103.21000000|4.47200000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.68281|89178758|103.21000000|6.33385698|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.706295|89178759|103.21000000|4.71280000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.706295|89178760|103.21000000|6.72592192|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.706295|89178761|103.21000000|0.62460241|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.706295|89178762|103.21000000|14.90000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:29|0.017415|89178763|103.20000000|0.61158186|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:29|0.017415|89178764|103.20000000|0.01302055|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:29|0.086582|89178765|103.18000000|5.03424512|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:32|0.152753|89178766|103.14000000|4.71280000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:32|0.152753|89178767|103.14000000|0.28013418|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:35|0.655447|89178768|103.13000000|0.01166376|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:40|0.202324|89178769|103.11000000|1.84040000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:51|0.909148|89178770|103.08000000|4.71280000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:51|0.909148|89178771|103.08000000|0.21596219|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:52|0.039247|89178772|103.10000000|0.50280000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:54|0.071435|89178773|103.12000000|1.84040000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:54|0.15772|89178774|103.13000000|10.63444525|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:54|0.175351|89178775|103.14000000|5.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:54|0.175351|89178776|103.16000000|10.66533659|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:54|0.271937|89178777|103.16000000|5.83640291|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:54|0.370747|89178778|103.16000000|4.51594613|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:55|0.429|89178779|103.19000000|4.82801200|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:55|0.506981|89178780|103.17000000|3.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:55|0.5305|89178781|103.16000000|5.90989696|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:55|0.664568|89178782|103.15000000|0.29063312|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:55|0.664568|89178783|103.15000000|6.22939456|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:04|0.540921|89178784|103.19000000|10.23311784|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:07|0.311785|89178785|103.21000000|0.02904407|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:08|0.265527|89178786|103.19000000|1.84040000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:08|0.427358|89178787|103.18000000|6.15898048|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:08|0.427358|89178788|103.18000000|0.90486604|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:18|0.313949|89178789|103.21000000|0.72305847|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:18|0.538807|89178790|103.19000000|1.72384335|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:27|0.649339|89178791|103.21000000|6.61557668|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:27|0.745552|89178792|103.21000000|2.84002222|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:51|0.530225|89178793|103.21000000|0.59840000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:58|0.230831|89178794|103.20000000|0.04821543|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:16|0.000991|89178795|103.17000000|0.03865904|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:17|0.967608|89178796|103.15000000|0.45069618|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:18|0.898218|89178797|103.18000000|0.45392794|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:23|0.744052|89178798|103.15000000|0.15504516|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:25|0.203604|89178799|103.13000000|3.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:25|0.203604|89178800|103.13000000|1.46341678|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:25|0.221594|89178801|103.12000000|34.96952996|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:25|0.221594|89178802|103.12000000|0.01302336|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:25|0.290292|89178803|103.13000000|7.92543488|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:25|0.290292|89178804|103.13000000|0.33921949|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:30|0.578426|89178805|103.12000000|0.80460000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:30|0.611675|89178806|103.12000000|0.00007342|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:30|0.611675|89178807|103.12000000|0.61742658|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:35|0.546938|89178808|103.13000000|3.61378368|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:35|0.580485|89178809|103.14000000|16.95259781|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:35|0.634195|89178810|103.11000000|0.90432175|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:35|0.634195|89178811|103.10000000|1.84040000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:35|0.634195|89178812|103.10000000|0.16507456|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:43|0.419731|89178813|103.14000000|1.62393484|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:54|0.996963|89178814|103.18000000|0.02039191|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:59|0.089694|89178815|103.18000000|0.54962946|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:59|0.089694|89178816|103.19000000|3.92233216|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:59|0.089694|89178817|103.19000000|1.95000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:59|0.089694|89178818|103.19000000|3.77840065|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:00|0.221713|89178819|103.19000000|0.07753441|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:00|0.498886|89178820|103.16000000|1.84040000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:01|0.720423|89178821|103.12000000|0.83640316|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:04|0.407895|89178822|103.13000000|0.92621722|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:13|0.316464|89178823|103.01000000|0.69750556|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:13|0.316464|89178824|103.01000000|1.43959444|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:13|0.319173|89178825|103.01000000|8.67568300|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:13|0.381839|89178826|103.01000000|0.44221221|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:15|0.990421|89178827|103.04000000|6.19980000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:17|0.530934|89178828|103.00000000|0.40000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:17|0.531408|89178829|103.00000000|0.05429710|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:17|0.531408|89178830|103.00000000|0.00524644|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:17|0.649658|89178831|102.97000000|5.33450560|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:18|0.174889|89178832|102.94000000|11.17194085|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:20|0.170896|89178833|102.99000000|0.03771582|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:20|0.891235|89178834|102.94000000|0.00719223|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:21|0.387022|89178835|102.94000000|2.99280777|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:21|0.387022|89178836|102.94000000|0.52986114|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:22|0.724987|89178837|102.91000000|0.86416152|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:23|0.21382|89178838|102.89000000|0.01784205|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:23|0.594874|89178839|102.91000000|0.94660000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:23|0.645189|89178840|102.93000000|1.55320000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:23|0.682257|89178841|102.94000000|3.42310000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:23|0.683023|89178842|102.94000000|0.61810000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:24|0.138139|89178843|102.93000000|6.17960000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:24|0.232422|89178844|102.93000000|0.00005760|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:24|0.232422|89178845|102.94000000|2.08968512|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:29|0.934131|89178846|102.97000000|1.40000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.390676|89178847|103.01000000|5.59860000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.517939|89178848|103.01000000|6.20140000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:33|0.263966|89178849|103.11000000|0.00970968|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:35|0.178297|89178850|103.08000000|9.35330176|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:36|0.036232|89178851|103.09000000|0.96438903|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:40|0.276649|89178852|103.11000000|0.90430000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:44|0.223446|89178853|103.13000000|0.90430000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:44|0.225714|89178854|103.13000000|0.00004351|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:46|0.583639|89178855|103.13000000|1.84040000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:46|0.583639|89178856|103.13000000|1.02670000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:46|0.591699|89178857|103.13000000|0.00003353|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:48|0.662283|89178858|103.11000000|0.90432175|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:48|0.662283|89178859|103.12000000|0.02453556|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:48|0.928945|89178860|103.12000000|0.01939488|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:58|0.048106|89178861|103.16000000|0.99117130|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:58|0.048106|89178862|103.17000000|8.99256960|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:58|0.810442|89178863|103.14000000|7.42929280|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:46:00|0.415628|89178864|103.16000000|8.95761024|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:02|0.475299|89178865|103.12000000|10.41926848|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.08448|89178866|103.09000000|0.48876691|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.08448|89178867|103.08000000|0.71061412|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.116634|89178868|103.06000000|34.91652437|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.165908|89178869|103.06000000|2.31933379|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.165908|89178870|103.06000000|12.49294189|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.173368|89178871|103.06000000|12.39593820|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:17|0.999414|89178872|103.11000000|0.90432176|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:17|0.999414|89178873|103.12000000|0.23685083|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:20|0.191212|89178874|103.13000000|2.10250650|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:20|0.191212|89178875|103.14000000|0.21629919|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:22|0.39819|89178876|103.10000000|0.24370154|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:23|0.142961|89178877|103.12000000|1.84040000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:23|0.142961|89178878|103.12000000|0.63379295|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:23|0.142961|89178879|103.12000000|3.12440705|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:23|0.163669|89178880|103.16000000|5.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:23|0.163669|89178881|103.16000000|0.59983573|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:23|0.163669|89178882|103.16000000|0.02499315|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:30|0.849514|89178883|103.12000000|6.34167247|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:30|0.867911|89178884|103.12000000|29.02860039|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:43|0.898869|89178885|103.17000000|11.03852490|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:45|0.694926|89178886|103.20000000|1.84040000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:45|0.694926|89178887|103.20000000|0.62795613|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:48|0.596258|89178888|103.18000000|0.95392643|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:48|0.596258|89178889|103.19000000|0.29607356|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:50|0.048979|89178890|103.17000000|0.22674261|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:56|0.131325|89178891|103.16000000|0.03083487|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:07|0.724079|89178892|103.12000000|8.41125376|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:10|0.397679|89178893|103.13000000|0.45838252|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:11|0.833448|89178894|103.10000000|0.00842063|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:17|0.787481|89178895|103.13000000|0.12850759|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:24|0.556704|89178896|103.12000000|1.84040000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:24|0.556704|89178897|103.13000000|0.05979488|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:27|0.551737|89178898|103.10000000|4.33924427|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:37|0.193203|89178899|103.13000000|0.90430000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:44|0.375546|89178900|103.15000000|0.26967940|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:53|0.496529|89178901|103.09000000|0.07528173|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:57|0.004579|89178902|103.11000000|0.29169617|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:04|0.894233|89178903|103.09000000|0.01520000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:13|0.453002|89178904|103.11000000|0.36490830|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:13|0.453002|89178905|103.10000000|0.26429170|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:21|0.384487|89178906|103.10000000|0.01301411|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:21|0.384487|89178907|103.11000000|6.20252141|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:23|0.026625|89178908|103.10000000|0.06631391|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:23|0.026625|89178909|103.11000000|0.41614871|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:51|0.271946|89178910|103.14000000|3.33051168|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:54|0.967163|89178911|103.13000000|0.42754064|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:54|0.967163|89178912|103.13000000|0.01701524|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:54|0.967163|89178913|103.13000000|0.00564412|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:00|0.025168|89178914|103.11000000|0.06767500|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:04|0.225917|89178915|103.11000000|0.07115876|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:04|0.225917|89178916|103.11000000|0.01033997|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:04|0.225917|89178917|103.12000000|0.00543208|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:08|0.968552|89178918|103.14000000|7.92761453|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:08|0.968552|89178919|103.16000000|5.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:15|0.449424|89178920|103.17000000|0.56927682|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:16|0.104651|89178921|103.16000000|1.84040000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:20|0.73179|89178922|103.15000000|0.24835170|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:31|0.705721|89178923|103.18000000|1.61233104|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:31|0.705721|89178924|103.19000000|3.79475617|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:31|0.705721|89178925|103.19000000|2.62200000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:31|0.705721|89178926|103.20000000|5.37907073|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:31|0.705721|89178927|103.20000000|8.39899480|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:39|0.106196|89178928|103.26000000|0.75095804|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:39|0.106196|89178929|103.26000000|2.55177373|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:49|0.658888|89178930|103.25000000|0.99460782|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:50|0.3895|89178931|103.25000000|0.33300538|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:52|0.636968|89178932|103.28000000|0.53061957|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:56|0.482614|89178933|103.27000000|0.22426958|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:59|0.606484|89178934|103.24000000|0.48336453|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:50:01|0.13973|89178935|103.28000000|5.55139884|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:50:01|0.13973|89178936|103.28000000|7.93652326|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:04|0.841093|89178937|103.28000000|0.05051613|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:08|0.197514|89178938|103.21000000|17.75535739|2
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:08|0.21038|89178939|103.21000000|18.39689530|2
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:08|0.695243|89178940|103.22000000|2.84763915|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:17|0.773559|89178941|103.20000000|0.40000000|2
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:17|0.777947|89178942|103.20000000|0.27494941|2
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:20|0.393223|89178943|103.19000000|6.90150000|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:23|0.551555|89178944|103.22000000|34.69633946|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:36|0.636739|89178945|103.23000000|0.75620000|2
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:41|0.680724|89178946|103.18000000|0.99096821|2
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:51|0.342869|89178947|103.22000000|0.71170000|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:53|0.166937|89178948|103.25000000|0.61749406|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:53|0.166937|89178949|103.26000000|1.08324411|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:53|0.166937|89178950|103.26000000|26.38331707|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:53|0.167074|89178951|103.26000000|28.61668293|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:53|0.167074|89178952|103.26000000|3.94359095|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:53|0.167135|89178953|103.26000000|15.42794005|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:53|0.378655|89178954|103.24000000|0.86290000|2
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:53|0.8798|89178955|103.25000000|7.79821428|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:50:53|0.879818|89178956|103.25000000|0.00000001|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:17|0.376518|89178957|103.23000000|0.77875712|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:17|0.376518|89178958|103.24000000|1.62262272|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:17|0.376518|89178959|103.24000000|1.30600000|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:23|0.173044|89178960|103.25000000|37.23935974|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:23|0.173044|89178961|103.25000000|34.90292016|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:23|0.197806|89178962|103.26000000|15.04332125|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:26|0.074026|89178963|103.26000000|1.50187176|2
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:26|0.074026|89178964|103.25000000|1.21281733|2
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:26|0.074026|89178965|103.25000000|0.61601391|2
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:26|0.987311|89178966|103.27000000|0.01103370|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:39|0.089415|89178967|103.24000000|0.26024617|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:47|0.499344|89178968|103.23000000|0.46010000|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:47|0.499344|89178969|103.23000000|0.01456777|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:48|0.920332|89178970|103.24000000|0.92592570|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:50|0.268396|89178971|103.22000000|1.10202971|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:50|0.268396|89178972|103.23000000|0.81563953|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:50|0.268396|89178973|103.23000000|0.39955574|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:55|0.627812|89178974|103.22000000|0.45357105|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:58|0.84031|89178975|103.20000000|0.03893846|2
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:58|0.984617|89178976|103.22000000|0.22554497|0
1645786322|2022-02-25 10:52:02|2022-02-25 10:51:58|0.984617|89178977|103.23000000|0.36616056|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:08|0.538017|89178978|103.22000000|0.84587413|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:08|0.538017|89178979|103.23000000|1.11025322|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:17|0.585797|89178980|103.25000000|0.89996982|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:17|0.585797|89178981|103.25000000|1.33997863|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:24|0.185737|89178982|103.29000000|0.08681296|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:36|0.600626|89178983|103.27000000|0.07640000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:46|0.076305|89178984|103.26000000|0.03152001|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:48|0.026539|89178985|103.29000000|9.49085352|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:48|0.711872|89178986|103.29000000|0.01306167|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:56|0.450164|89178987|103.27000000|0.14768640|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:56|0.687755|89178988|103.30000000|0.47662768|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:56|0.687755|89178989|103.30000000|0.15152092|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:56|0.687755|89178990|103.31000000|0.47662768|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:56|0.687755|89178991|103.31000000|2.69053151|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:02|0.988853|89178992|103.30000000|0.11145496|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:02|0.988853|89178993|103.31000000|1.40000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:02|0.988853|89178994|103.31000000|0.22290992|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:02|0.988853|89178995|103.31000000|4.13326631|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:02|0.988853|89178996|103.31000000|13.47135080|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:21|0.042464|89178997|103.30000000|0.29694785|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:21|0.042464|89178998|103.30000000|0.66619693|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.192405|89178999|103.30000000|0.90430000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:27|0.223678|89179000|103.26000000|1.01541662|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:28|0.058693|89179001|103.27000000|0.01456542|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:34|0.944859|89179002|103.22000000|0.46245058|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:44|0.927974|89179003|103.24000000|1.44495335|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:53|0.363074|89179004|103.25000000|0.06927564|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:57|0.808468|89179005|103.25000000|9.49652605|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:07|0.060088|89179006|103.23000000|0.17678901|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:07|0.060088|89179007|103.24000000|0.00159269|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:08|0.020057|89179008|103.24000000|0.22157890|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:08|0.020057|89179009|103.25000000|1.51534361|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:08|0.020057|89179010|103.25000000|1.40000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:08|0.020057|89179011|103.25000000|3.86307749|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:13|0.48578|89179012|103.26000000|1.54408244|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:18|0.624727|89179013|103.28000000|0.55242400|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:18|0.65993|89179014|103.28000000|0.35840190|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:18|0.691161|89179015|103.28000000|0.35431186|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:18|0.714843|89179016|103.28000000|0.35034559|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.463976|89179017|103.25000000|0.68339704|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.463976|89179018|103.25000000|8.70035712|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.485312|89179019|103.24000000|0.33265335|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.5055|89179020|103.24000000|0.68339705|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.528568|89179021|103.24000000|0.07494738|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.528568|89179022|103.23000000|0.34651391|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.528568|89179023|103.23000000|3.12427813|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.535729|89179024|103.23000000|12.41450000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.536038|89179025|103.23000000|3.18531505|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.54418|89179026|103.23000000|18.34390277|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:45|0.608983|89179027|103.22000000|0.36630407|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:50|0.313013|89179028|103.22000000|4.92559737|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:55|0.119181|89179029|103.21000000|0.06051659|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:01|0.975298|89179030|103.26000000|0.02034180|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:08|0.978742|89179031|103.18000000|8.02210000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:14|0.588821|89179032|103.11000000|8.02603063|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:16|0.105919|89179033|103.10000000|0.31808804|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.91863|89179034|103.00000000|0.74527773|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:28|0.620594|89179035|103.02000000|0.53160000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:31|0.591642|89179036|102.99000000|8.04760000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:52|0.55796|89179037|103.01000000|11.01488862|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:52|0.55796|89179038|103.01000000|4.99991138|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:56|0.417941|89179039|103.00000000|0.97393878|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:58|0.554952|89179040|102.96000000|8.20604451|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:58|0.715494|89179041|102.93000000|0.00430000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:58|0.715494|89179042|102.93000000|8.28803288|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:59|0.450198|89179043|102.94000000|1.14022675|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:59|0.450198|89179044|102.95000000|3.75977325|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:59|0.471052|89179045|102.94000000|0.63780779|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:59|0.471052|89179046|102.95000000|3.56625875|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:59|0.471052|89179047|102.95000000|0.69593346|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:59|0.988708|89179048|102.93000000|0.86620000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:56:01|0.315474|89179049|102.94000000|0.63840000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:13|0.303809|89179050|102.98000000|0.36730014|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:13|0.471041|89179051|102.98000000|7.68029986|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:14|0.477035|89179052|102.97000000|0.58500000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:16|0.517925|89179053|102.97000000|0.00008288|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:16|0.517925|89179054|102.95000000|0.19991712|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:23|0.649342|89179055|102.98000000|0.81689048|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:23|0.668343|89179056|102.98000000|0.01667123|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:25|0.595922|89179057|102.98000000|0.24717281|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:35|0.476657|89179058|102.96000000|0.47135164|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:35|0.476657|89179059|102.96000000|3.66223168|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:35|0.476657|89179060|102.95000000|0.47135164|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:35|0.476657|89179061|102.95000000|1.98350396|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:43|0.102075|89179062|103.00000000|10.88335035|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:48|0.537591|89179063|103.01000000|0.21375151|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:48|0.537591|89179064|103.01000000|0.29758555|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:05|0.036311|89179065|103.00000000|0.14630627|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:06|0.650991|89179066|103.01000000|7.42748251|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:07|0.080365|89179067|103.01000000|11.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:13|0.146094|89179068|103.02000000|36.80082539|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:29|0.131679|89179069|103.02000000|1.39261001|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:32|0.382704|89179070|103.01000000|0.24148744|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:32|0.382704|89179071|103.00000000|0.97101256|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:49|0.036924|89179072|103.10000000|7.74019707|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:50|0.761154|89179073|103.13000000|0.71173887|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:50|0.761154|89179074|103.14000000|0.21648768|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:58|0.04946|89179075|103.08000000|0.06233630|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:02|0.259539|89179076|103.07000000|0.69242009|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:02|0.259539|89179077|103.08000000|0.43533501|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:02|0.259539|89179078|103.08000000|19.40686600|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:07|0.171655|89179079|103.13000000|26.41533916|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:26|0.226616|89179080|103.14000000|0.92759663|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:32|0.454268|89179081|103.09000000|0.59769236|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:32|0.454268|89179082|103.09000000|0.92916062|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:41|0.544369|89179083|103.16000000|5.59860000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:49|0.405312|89179084|103.17000000|0.02852175|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:50|0.790738|89179085|103.13000000|0.47383909|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:50|0.790738|89179086|103.13000000|0.01966091|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:59|0.180629|89179087|103.14000000|0.71173887|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:59|0.180629|89179088|103.15000000|0.43006718|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:59|0.180629|89179089|103.15000000|11.06329445|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:07|0.022647|89179090|103.13000000|0.32480000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:09|0.671698|89179091|103.12000000|0.03850000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:10|0.236056|89179092|103.09000000|8.15092460|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:10|0.247421|89179093|103.09000000|0.16630000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:10|0.43321|89179094|103.11000000|0.24610320|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:30|0.096791|89179095|103.12000000|4.84800000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:31|0.771054|89179096|103.15000000|11.50870000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:31|0.801324|89179097|103.15000000|0.00006148|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:31|0.945711|89179098|103.17000000|11.50789789|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:31|0.94573|89179099|103.17000000|0.00000001|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:38|0.657312|89179100|103.21000000|0.18392599|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:40|0.468986|89179101|103.18000000|0.64765347|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:54|0.057417|89179102|103.24000000|8.13329861|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:54|0.090562|89179103|103.24000000|0.18392599|2
1645786803|2022-02-25 11:00:03|2022-02-25 11:00:01|0.769615|89179104|103.26000000|0.06535015|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:05|0.790086|89179105|103.29000000|0.00897128|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:09|0.084695|89179106|103.25000000|0.20580000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:09|0.468708|89179107|103.23000000|8.41133267|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:09|0.468708|89179108|103.23000000|10.51613760|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:09|0.850729|89179109|103.24000000|0.50844483|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:11|0.912584|89179110|103.24000000|0.92523093|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:12|0.951653|89179111|103.24000000|0.00145838|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:12|0.951653|89179112|103.24000000|0.00538380|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:14|0.80086|89179113|103.23000000|0.82260000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:17|0.454343|89179114|103.21000000|0.03096990|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:17|0.454343|89179115|103.21000000|0.36903010|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:17|0.463317|89179116|103.21000000|5.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:17|0.466749|89179117|103.21000000|3.06840296|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:19|0.171412|89179118|103.19000000|0.05851108|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:19|0.171412|89179119|103.19000000|0.18353010|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:22|0.657556|89179120|103.17000000|0.93452767|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:23|0.123426|89179121|103.20000000|0.09322084|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:31|0.114896|89179122|103.17000000|0.45838252|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:31|0.169891|89179123|103.15000000|0.28801302|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:37|0.723174|89179124|103.18000000|0.17672695|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:40|0.107383|89179125|103.18000000|1.22327305|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:40|0.107383|89179126|103.19000000|5.90955235|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:00|0.075608|89179127|103.15000000|8.19400000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:05|0.086164|89179128|103.16000000|0.17092478|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:05|0.086164|89179129|103.17000000|0.38480567|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:52|0.301753|89179130|103.20000000|1.66934963|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:53|0.734463|89179131|103.20000000|0.28028143|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:53|0.734463|89179132|103.20000000|5.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:53|0.734463|89179133|103.21000000|2.19639836|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:53|0.734463|89179134|103.21000000|1.24882363|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:57|0.247017|89179135|103.20000000|0.00724943|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:58|0.086961|89179136|103.15000000|0.24928822|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:07|0.413092|89179137|103.18000000|5.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:07|0.537012|89179138|103.20000000|11.80000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:15|0.000292|89179139|103.21000000|0.45839842|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:18|0.344093|89179140|103.21000000|0.27010664|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:37|0.171246|89179141|103.14000000|1.11888151|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:37|0.171246|89179142|103.14000000|8.86722048|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:37|0.171246|89179143|103.13000000|0.03150064|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:52|0.29944|89179144|103.01000000|10.13474746|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:56|0.825663|89179145|103.04000000|8.40455660|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:56|0.825663|89179146|103.04000000|1.59544340|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:56|0.83897|89179147|103.04000000|10.20455660|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:56|0.83897|89179148|103.04000000|33.43656207|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:56|0.850912|89179149|103.04000000|2.07987331|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:57|0.971017|89179150|103.03000000|1.02846875|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:01|0.627473|89179151|103.04000000|0.90430000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:01|0.671592|89179152|103.04000000|0.00001766|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:01|0.671592|89179153|103.03000000|0.90431766|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:04|0.787309|89179154|103.06000000|0.90430000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:06|0.864932|89179155|103.07000000|0.76766893|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:06|0.864932|89179156|103.08000000|18.20973766|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:16|0.22778|89179157|103.05000000|0.90430000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:18|0.290802|89179158|103.02000000|0.54307037|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:18|0.290802|89179159|103.01000000|1.07316677|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:25|0.763217|89179160|103.01000000|0.09183574|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:32|0.555625|89179161|103.01000000|0.92826743|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:49|0.042043|89179162|103.00000000|1.18506866|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:50|0.067618|89179163|102.95000000|4.57141760|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:51|0.26494|89179164|102.93000000|4.42697800|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:51|0.288963|89179165|102.90000000|0.15603117|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:51|0.735881|89179166|102.92000000|3.85998848|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:51|0.735881|89179167|102.92000000|0.08490223|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.577741|89179168|102.92000000|0.30414336|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.577741|89179169|102.93000000|0.12301067|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:58|0.240604|89179170|102.91000000|0.84281641|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:58|0.909734|89179171|102.88000000|0.16980446|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:58|0.909734|89179172|102.88000000|0.60383896|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:04:06|0.303762|89179173|102.91000000|0.16311587|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:04:07|0.602181|89179174|102.95000000|0.46299080|0
1645787162|2022-02-25 11:06:02|2022-02-25 11:04:07|0.602181|89179175|102.96000000|0.58216980|0
1645787162|2022-02-25 11:06:02|2022-02-25 11:04:15|0.513245|89179176|102.96000000|0.24840818|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:04:15|0.513245|89179177|102.95000000|9.07036096|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:04:15|0.513245|89179178|102.94000000|55.00000000|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:04:15|0.513245|89179179|102.94000000|5.19010000|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:04:15|0.513245|89179180|102.93000000|12.45211392|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:04:20|0.242877|89179181|103.00000000|1.31046207|0
1645787162|2022-02-25 11:06:02|2022-02-25 11:04:24|0.084576|89179182|102.95000000|0.59750000|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:04:26|0.932116|89179183|102.93000000|0.42536226|0
1645787162|2022-02-25 11:06:02|2022-02-25 11:04:38|0.828209|89179184|102.96000000|0.21384695|0
1645787162|2022-02-25 11:06:02|2022-02-25 11:04:38|0.828209|89179185|102.96000000|11.52192082|0
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:16|0.150469|89179186|102.91000000|0.61497461|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:16|0.150469|89179187|102.91000000|2.28202539|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:16|0.178841|89179188|102.90000000|0.61403674|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:16|0.178841|89179189|102.90000000|0.59037562|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:16|0.178841|89179190|102.90000000|0.02458764|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:16|0.76885|89179191|102.86000000|20.51913947|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:16|0.782245|89179192|102.86000000|15.67571862|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:16|0.782245|89179193|102.86000000|1.40000000|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:16|0.782245|89179194|102.86000000|0.18309902|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:16|0.978613|89179195|102.86000000|1.14664393|0
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:20|0.297266|89179196|102.86000000|0.20342558|0
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:20|0.297266|89179197|102.87000000|7.12698623|0
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:20|0.302741|89179198|102.87000000|0.00000001|0
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:22|0.856743|89179199|102.89000000|1.25497066|0
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:28|0.326029|89179200|102.92000000|0.22501032|0
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:29|0.674244|89179201|102.92000000|0.08709125|0
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:37|0.865267|89179202|102.92000000|1.03456003|0
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:40|0.766779|89179203|102.92000000|0.17226604|0
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:41|0.396376|89179204|102.89000000|0.47874646|0
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:49|0.72352|89179205|102.86000000|3.38451075|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:52|0.971602|89179206|102.82000000|3.00000000|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:52|0.971602|89179207|102.81000000|16.50000000|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:58|0.154993|89179208|102.80000000|0.26260000|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:58|0.174585|89179209|102.80000000|0.00007938|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:58|0.174585|89179210|102.79000000|1.89119211|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:58|0.186132|89179211|102.79000000|3.92368725|2
1645787162|2022-02-25 11:06:02|2022-02-25 11:05:58|0.933042|89179212|102.80000000|1.49642646|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:13|0.95239|89179213|102.79000000|5.23697664|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:13|0.95239|89179214|102.80000000|2.41686272|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:13|0.95239|89179215|102.81000000|2.76022848|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:13|0.95239|89179216|102.81000000|18.79260584|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:15|0.211633|89179217|102.76000000|0.05830000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.223975|89179218|102.76000000|0.00008158|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:21|0.031956|89179219|102.74000000|0.54350000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:21|0.40698|89179220|102.76000000|2.61160000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:22|0.39114|89179221|102.77000000|15.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:22|0.39114|89179222|102.77000000|22.08033273|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:22|0.399739|89179223|102.77000000|2.54568231|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:22|0.408409|89179224|102.77000000|4.40372050|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:22|0.42995|89179225|102.77000000|5.44286684|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:22|0.434155|89179226|102.77000000|1.53004046|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:22|0.434155|89179227|102.77000000|4.04023403|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:29|0.053508|89179228|102.76000000|2.28112576|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:29|0.053508|89179229|102.77000000|2.18704801|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:35|0.898431|89179230|102.74000000|0.74456834|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:40|0.603041|89179231|102.76000000|5.07890000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:46|0.977802|89179232|102.80000000|0.02907978|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:58|0.071711|89179233|102.78000000|2.58750000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:07|0.525867|89179234|102.76000000|0.69603445|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:13|0.575548|89179235|102.79000000|0.24630000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:15|0.184688|89179236|102.80000000|1.16100000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:19|0.852791|89179237|102.80000000|10.81629193|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:27|0.029669|89179238|102.92000000|0.13762965|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:28|0.247459|89179239|102.92000000|0.03706752|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:28|0.247459|89179240|102.93000000|0.33084002|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:39|0.969346|89179241|102.86000000|0.69612872|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:39|0.969346|89179242|102.87000000|1.16330710|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:42|0.357398|89179243|102.86000000|0.45449008|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:45|0.433968|89179244|102.89000000|0.26173343|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:45|0.433968|89179245|102.89000000|4.99996657|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:45|0.501249|89179246|102.89000000|0.00003343|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:45|0.523134|89179247|102.91000000|7.62450000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:46|0.660138|89179248|102.97000000|11.90090000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:47|0.014313|89179249|102.96000000|13.60499456|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:47|0.014313|89179250|102.96000000|0.67713206|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:47|0.014313|89179251|102.96000000|0.63680138|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:47|0.058479|89179252|102.96000000|0.20660701|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:47|0.091521|89179253|102.96000000|0.20574615|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:47|0.091521|89179254|102.96000000|13.22239616|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:47|0.148929|89179255|102.96000000|0.20488887|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:47|0.248937|89179256|102.96000000|4.47942448|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:48|0.155496|89179257|102.94000000|5.19010000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:48|0.155496|89179258|102.94000000|5.30525824|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:48|0.155496|89179259|102.94000000|1.95000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:51|0.9551|89179260|102.93000000|15.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:51|0.9551|89179261|102.93000000|6.40318592|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:56|0.47368|89179262|102.96000000|0.62380000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:57|0.849172|89179263|102.97000000|0.00007474|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:57|0.849172|89179264|102.97000000|0.49192526|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:58|0.835562|89179265|102.97000000|0.00009889|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:03|0.787062|89179266|103.01000000|0.44986158|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:03|0.787062|89179267|103.02000000|6.27860449|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:19|0.761744|89179268|102.95000000|0.02907978|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:31|0.305451|89179269|103.00000000|0.09536570|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:32|0.114513|89179270|102.96000000|1.29399478|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:32|0.114513|89179271|102.96000000|8.74161622|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:32|0.158258|89179272|102.95000000|0.73436103|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:33|0.327267|89179273|102.97000000|0.22711685|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:35|0.933302|89179274|102.95000000|0.15848695|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:35|0.933302|89179275|102.94000000|0.84151305|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:36|0.806064|89179276|102.98000000|0.34396925|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:36|0.806064|89179277|102.99000000|3.83598527|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:44|0.035056|89179278|102.98000000|3.12881401|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:45|0.59869|89179279|102.95000000|6.31650304|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:45|0.611032|89179280|102.94000000|0.67689294|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:47|0.020596|89179281|102.95000000|0.78437074|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:47|0.580769|89179282|102.96000000|0.28042721|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:58|0.750682|89179283|102.92000000|8.88346336|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:58|0.760458|89179284|102.91000000|0.69013363|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:00|0.120902|89179285|102.90000000|0.79485472|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:00|0.120902|89179286|102.89000000|0.81136683|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:00|0.120902|89179287|102.89000000|19.43480500|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:05|0.581916|89179288|102.80000000|0.73101625|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:05|0.581916|89179289|102.80000000|5.19010000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:08|0.090645|89179290|102.85000000|11.50823942|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:08|0.108648|89179291|102.87000000|7.70523075|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:12|0.825482|89179292|102.89000000|11.63639241|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:12|0.825482|89179293|102.91000000|11.59613131|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:17|0.139826|89179294|102.86000000|1.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:17|0.764034|89179295|102.82000000|2.45406363|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:17|0.764034|89179296|102.82000000|0.74383409|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:17|0.764034|89179297|102.82000000|0.30530300|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:30|0.289691|89179298|102.80000000|0.62429295|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:30|0.289691|89179299|102.79000000|3.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:30|0.289691|89179300|102.79000000|24.56758318|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:33|0.369502|89179301|102.82000000|0.09729519|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:43|0.449994|89179302|102.80000000|0.91397642|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:48|0.501539|89179303|102.85000000|11.88639614|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:10:00|0.38223|89179304|102.84000000|0.00949930|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:10:00|0.604503|89179305|102.81000000|37.20685700|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:02|0.370238|89179306|102.77000000|1.00485308|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:03|0.806335|89179307|102.76000000|0.61470000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:16|0.419879|89179308|102.85000000|0.90420000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:17|0.468129|89179309|102.83000000|3.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:17|0.861331|89179310|102.82000000|15.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:18|0.22529|89179311|102.79000000|1.40000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:20|0.846597|89179312|102.80000000|0.90420000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:45|0.654968|89179313|102.83000000|8.52453642|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:04|0.478754|89179314|102.86000000|0.52960799|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:05|0.448371|89179315|102.86000000|0.07770763|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:07|0.464109|89179316|102.86000000|2.39268438|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:10|0.625024|89179317|102.84000000|1.49088632|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:12|0.104738|89179318|102.84000000|0.06508014|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:21|0.231367|89179319|102.92000000|15.29328992|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:22|0.009212|89179320|102.92000000|11.79750000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:23|0.273616|89179321|102.92000000|0.00004888|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:23|0.369276|89179322|102.98000000|0.08715900|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:26|0.965872|89179323|102.93000000|3.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:26|0.965872|89179324|102.92000000|0.90479010|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:26|0.965872|89179325|102.92000000|0.47183660|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:27|0.071644|89179326|102.91000000|0.18779935|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:37|0.639588|89179327|102.88000000|1.84040000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:41|0.584232|89179328|102.84000000|3.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:41|0.584232|89179329|102.83000000|7.44192894|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:41|0.594332|89179330|102.85000000|1.84040000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:47|0.755176|89179331|102.83000000|7.55807106|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:47|0.788346|89179332|102.82000000|3.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:47|0.788346|89179333|102.81000000|14.40000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:47|0.788346|89179334|102.81000000|2.45406363|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:47|0.788346|89179335|102.81000000|1.99999999|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:47|0.789008|89179336|102.81000000|3.00000001|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:49|0.0854|89179337|102.81000000|1.55794744|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:49|0.147851|89179338|102.81000000|0.62061735|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:53|0.708194|89179339|102.84000000|0.06697443|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:54|0.685374|89179340|102.85000000|1.47840000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:54|0.714075|89179341|102.84000000|0.83730000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:57|0.872062|89179342|102.84000000|0.01652476|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:07|0.453846|89179343|102.87000000|3.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:07|0.453846|89179344|102.86000000|1.40000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:07|0.453846|89179345|102.86000000|8.05667000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:10|0.459709|89179346|102.87000000|0.15481507|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:19|0.362964|89179347|102.90000000|0.94258168|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:19|0.362964|89179348|102.91000000|0.04363852|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:36|0.864353|89179349|102.91000000|5.70973312|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:36|0.864353|89179350|102.92000000|2.45462551|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:51|0.011143|89179351|102.88000000|0.54277832|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:54|0.460204|89179352|102.88000000|0.19449577|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:58|0.739045|89179353|102.91000000|1.49855499|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:01|0.79572|89179354|102.89000000|0.10589942|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:05|0.982042|89179355|102.98000000|0.08717201|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:13|0.421196|89179356|102.94000000|0.74950000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:16|0.353931|89179357|102.93000000|1.09930290|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.640898|89179358|102.93000000|15.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.717891|89179359|102.89000000|20.11131960|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.726218|89179360|102.89000000|4.17188452|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.726218|89179361|102.89000000|24.18048262|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.767839|89179362|102.88000000|23.33008572|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:50|0.735066|89179363|102.87000000|0.02492141|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:52|0.778641|89179364|102.87000000|0.59818150|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:52|0.778641|89179365|102.88000000|8.93039417|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:54|0.058895|89179366|102.88000000|0.64096770|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:54|0.058895|89179367|102.88000000|3.89933230|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:57|0.249883|89179368|102.88000000|0.90429525|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:57|0.249883|89179369|102.87000000|3.14950099|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:14:01|0.628245|89179370|102.87000000|0.90430000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:05|0.26083|89179371|102.89000000|0.83490000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:15|0.208947|89179372|102.93000000|1.88628301|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:32|0.798879|89179373|102.93000000|0.98346329|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:36|0.141178|89179374|102.97000000|0.01323141|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:36|0.141178|89179375|102.97000000|0.69226773|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:36|0.141178|89179376|102.97000000|5.19010000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:36|0.141178|89179377|102.97000000|15.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:36|0.242903|89179378|102.99000000|2.73910000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:38|0.581708|89179379|102.98000000|0.48680000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:42|0.636639|89179380|102.97000000|0.60685810|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:42|0.636639|89179381|102.98000000|0.59108730|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:42|0.636639|89179382|102.98000000|0.28964531|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:48|0.695661|89179383|102.95000000|0.36751429|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:48|0.958326|89179384|102.93000000|2.97464452|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:49|0.865305|89179385|102.93000000|0.31895292|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.818943|89179386|102.93000000|0.66450000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:58|0.793383|89179387|102.97000000|0.71404806|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:58|0.793383|89179388|102.97000000|1.21799038|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:05|0.067891|89179389|102.93000000|4.76182001|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:06|0.930745|89179390|102.90000000|0.11342712|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:12|0.01739|89179391|102.92000000|0.02162238|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:18|0.108582|89179392|102.90000000|0.64140391|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:32|0.524243|89179393|102.90000000|0.52677464|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:47|0.682676|89179394|102.92000000|0.02391035|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:49|0.549342|89179395|102.91000000|0.16940841|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:51|0.316723|89179396|102.91000000|3.51139159|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:54|0.289827|89179397|102.94000000|4.17415000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:54|0.289827|89179398|102.94000000|0.07448354|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:54|0.700307|89179399|102.98000000|0.08624997|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:06|0.36058|89179400|103.00000000|0.33938160|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:08|0.170968|89179401|103.03000000|0.90420000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:08|0.885308|89179402|103.03000000|0.00007742|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:08|0.885308|89179403|103.00000000|5.83752192|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:08|0.885308|89179404|102.98000000|3.82519936|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:08|0.885308|89179405|102.98000000|5.19010000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:08|0.885308|89179406|102.97000000|3.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:08|0.885308|89179407|102.97000000|1.40000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:08|0.885308|89179408|102.97000000|3.15947118|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:08|0.885308|89179409|102.97000000|11.28527704|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:13|0.505963|89179410|103.04000000|0.14599420|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:21|0.699287|89179411|103.05000000|0.20397261|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:37|0.055911|89179412|103.01000000|0.06765397|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:46|0.782255|89179413|103.00000000|0.83670000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:50|0.932074|89179414|103.07000000|1.84040000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:51|0.175872|89179415|103.05000000|0.90430000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:51|0.630843|89179416|103.05000000|0.00001570|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:51|0.630843|89179417|103.03000000|0.90431570|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:53|0.133328|89179418|103.01000000|0.27400000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:54|0.43805|89179419|102.99000000|0.19540000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:54|0.562471|89179420|102.98000000|5.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:56|0.554622|89179421|102.93000000|15.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:03|0.519978|89179422|102.92000000|3.23513256|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:10|0.287368|89179423|102.87000000|1.99520000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:10|0.772323|89179424|102.88000000|2.78639982|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:20|0.950808|89179425|102.83000000|0.74820000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:20|0.966344|89179426|102.83000000|0.00005586|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:20|0.975277|89179427|102.85000000|8.36348352|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:23|0.618576|89179428|102.85000000|0.10164960|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:29|0.187852|89179429|102.84000000|0.50302206|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:32|0.343016|89179430|102.86000000|0.63868606|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.645523|89179431|102.84000000|0.62563896|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.670174|89179432|102.82000000|7.93482962|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.680518|89179433|102.84000000|0.62560000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.686434|89179434|102.84000000|0.00003896|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.689604|89179435|102.82000000|4.96329804|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.693961|89179436|102.82000000|2.36500468|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.710379|89179437|102.81000000|9.58491904|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.736957|89179438|102.80000000|20.63394663|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.794041|89179439|102.80000000|2.47938629|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.8112|89179440|102.80000000|1.18984779|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.882155|89179441|102.77000000|0.74886045|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.371712|89179442|102.71000000|0.66113575|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.668525|89179443|102.74000000|8.44396864|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.668525|89179444|102.74000000|0.45752704|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:38|0.103953|89179445|102.72000000|2.77184192|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:43|0.947417|89179446|102.69000000|2.35070160|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:43|0.947417|89179447|102.69000000|3.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:43|0.947417|89179448|102.68000000|2.42419840|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:52|0.550326|89179449|102.73000000|1.11763549|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:52|0.934764|89179450|102.78000000|0.04638293|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:55|0.599717|89179451|102.71000000|1.95000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:07|0.901507|89179452|102.79000000|0.96170000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:22|0.421661|89179453|102.82000000|24.16831280|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:22|0.437833|89179454|102.82000000|5.23800000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:22|0.442656|89179455|102.82000000|5.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:23|0.360493|89179456|102.86000000|2.72648287|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:23|0.37013|89179457|102.86000000|2.69202411|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:37|0.434944|89179458|102.82000000|0.90430000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:37|0.614918|89179459|102.82000000|0.00002175|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:37|0.614918|89179460|102.84000000|0.90432175|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:37|0.619587|89179461|102.85000000|5.69486912|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:38|0.573685|89179462|102.88000000|1.84172712|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:38|0.941942|89179463|102.88000000|0.46420313|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:50|0.764786|89179464|102.93000000|36.68123649|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:50|0.764786|89179465|102.93000000|5.19010000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:50|0.764786|89179466|102.94000000|20.70120204|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:59|0.315095|89179467|102.95000000|1.40000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:59|0.315095|89179468|102.95000000|0.69076118|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:59|0.315095|89179469|102.96000000|21.15223515|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:04|0.917306|89179470|102.95000000|0.46425118|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:04|0.929702|89179471|102.95000000|0.62342975|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:07|0.966223|89179472|102.95000000|0.31593324|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:09|0.732419|89179473|102.93000000|4.49359710|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:17|0.144517|89179474|102.96000000|8.01596159|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:17|0.144585|89179475|102.96000000|0.00000001|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:20|0.299219|89179476|102.97000000|0.45998353|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:20|0.299219|89179477|102.98000000|9.39718976|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:20|0.299219|89179478|102.99000000|10.35282671|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:27|0.229552|89179479|103.02000000|8.36465170|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:33|0.62039|89179480|102.98000000|0.08706588|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:38|0.862298|89179481|102.97000000|1.40364196|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:38|0.862298|89179482|102.98000000|2.80838729|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:41|0.667046|89179483|102.93000000|3.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:47|0.645173|89179484|102.94000000|0.00971982|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:20:00|0.647774|89179485|102.93000000|0.03076752|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:10|0.87886|89179486|102.99000000|1.17158554|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:15|0.248284|89179487|102.99000000|0.05376314|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:17|0.079066|89179488|102.94000000|9.88974824|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:17|0.079066|89179489|102.94000000|9.10357376|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:17|0.079066|89179490|102.93000000|10.32050023|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:17|0.079156|89179491|102.93000000|9.10436977|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:33|0.987211|89179492|102.98000000|1.67041185|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:36|0.269815|89179493|102.99000000|3.78512816|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:56|0.424451|89179494|102.98000000|0.05505379|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:56|0.642138|89179495|102.94000000|0.00525191|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:04|0.791381|89179496|102.95000000|0.20473371|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:04|0.791381|89179497|102.95000000|0.78837558|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:04|0.791381|89179498|102.95000000|5.98347648|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:04|0.791381|89179499|102.95000000|22.25390390|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:06|0.008764|89179500|102.99000000|0.62437672|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:06|0.008764|89179501|103.00000000|0.37051530|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:12|0.883569|89179502|103.03000000|12.01766049|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:18|0.344006|89179503|103.04000000|0.00430000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:18|0.344006|89179504|103.06000000|3.50007542|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:18|0.344006|89179505|103.06000000|19.41315600|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:20|0.108267|89179506|103.05000000|1.05241886|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:20|0.108267|89179507|103.04000000|1.05067037|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:20|0.108267|89179508|103.04000000|1.30240498|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:32|0.27598|89179509|103.06000000|0.24137111|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:33|0.753934|89179510|103.06000000|1.39261085|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:51|0.028458|89179511|103.07000000|0.78837559|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:51|0.028458|89179512|103.08000000|0.13874008|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:54|0.410545|89179513|103.09000000|38.98686142|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:54|0.414726|89179514|103.09000000|16.01313858|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:54|0.423406|89179515|103.10000000|6.02136328|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:54|0.426818|89179516|103.10000000|8.07863672|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:54|0.426818|89179517|103.12000000|0.73405339|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:54|0.426818|89179518|103.12000000|24.26015311|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:54|0.426818|89179519|103.12000000|0.97037917|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:54|0.4356|89179520|103.12000000|4.44842381|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:54|0.439336|89179521|103.13000000|14.80000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:54|0.439336|89179522|103.13000000|3.92797531|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:54|0.448269|89179523|103.11000000|0.74221998|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:54|0.448269|89179524|103.13000000|5.73030984|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:54|0.452452|89179525|103.13000000|2.14171485|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:54|0.452452|89179526|103.14000000|9.45595114|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:54|0.461126|89179527|103.14000000|24.75455178|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:54|0.839573|89179528|103.15000000|4.94885149|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:55|0.203839|89179529|103.14000000|3.85425019|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:15|0.792139|89179530|103.16000000|0.02331347|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:18|0.338669|89179531|103.19000000|2.41000000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:29|0.916117|89179532|103.05000000|0.07591368|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:30|0.939202|89179533|103.07000000|0.76340395|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:30|0.939202|89179534|103.08000000|2.20392040|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:40|0.377014|89179535|103.07000000|0.36294123|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:46|0.861111|89179536|103.06000000|0.01079898|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:50|0.888028|89179537|103.07000000|0.50400000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:50|0.90247|89179538|103.07000000|0.00006377|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:50|0.90247|89179539|103.07000000|0.03473623|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:51|0.616256|89179540|103.07000000|0.15323722|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:51|0.616256|89179541|103.06000000|0.90432175|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:51|0.616256|89179542|103.06000000|0.99140013|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:54|0.240433|89179543|103.06000000|0.46352750|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:01|0.399692|89179544|103.11000000|0.17633728|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:01|0.399692|89179545|103.12000000|0.77480578|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:02|0.931893|89179546|103.13000000|1.29982727|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:07|0.843433|89179547|103.08000000|0.16813881|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:07|0.843433|89179548|103.07000000|2.25668627|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:12|0.408595|89179549|103.13000000|0.23090000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:13|0.167075|89179550|103.15000000|1.85564951|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:31|0.928892|89179551|103.15000000|0.90432176|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:31|0.928892|89179552|103.15000000|1.02220796|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:32|0.158101|89179553|103.16000000|0.23730938|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:32|0.158101|89179554|103.17000000|0.22603828|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:35|0.02069|89179555|103.15000000|2.14742298|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:35|0.020866|89179556|103.15000000|0.15307702|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:36|0.053637|89179557|103.13000000|0.23090000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:36|0.099568|89179558|103.13000000|0.67342175|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:37|0.921278|89179559|103.13000000|0.50876816|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:37|0.921278|89179560|103.12000000|0.49863686|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:37|0.921278|89179561|103.11000000|0.49340320|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:37|0.921278|89179562|103.11000000|0.02010624|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:37|0.921278|89179563|103.11000000|11.61836196|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:41|0.297966|89179564|103.14000000|0.03798160|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:55|0.954043|89179565|103.10000000|0.00953009|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:58|0.759091|89179566|103.08000000|1.16097996|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:24:01|0.471644|89179567|103.07000000|0.94574542|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:16|0.64722|89179568|103.06000000|0.09749007|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:17|0.533928|89179569|103.09000000|0.89479167|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:18|0.290045|89179570|103.12000000|4.14090000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:20|0.191601|89179571|103.14000000|0.23080000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:20|0.675698|89179572|103.15000000|1.15019163|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:20|0.675698|89179573|103.15000000|0.03585887|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:20|0.683833|89179574|103.15000000|37.98543195|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:20|0.989259|89179575|103.19000000|0.03231554|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:36|0.42599|89179576|103.13000000|1.31470000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:36|0.466271|89179577|103.13000000|0.10840000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:45|0.504825|89179578|103.18000000|0.82848862|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:45|0.504825|89179579|103.18000000|0.75135850|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.311214|89179580|103.27000000|3.91057674|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.311214|89179581|103.27000000|0.28746254|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.311214|89179582|103.27000000|4.99986072|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.312193|89179583|103.27000000|0.00013928|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.706585|89179584|103.31000000|13.10720000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.821249|89179585|103.32000000|0.10387570|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.821249|89179586|103.33000000|0.00430000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.821249|89179587|103.33000000|4.57022430|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:47|0.259298|89179588|103.34000000|0.09338678|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:48|0.157878|89179589|103.36000000|0.91661157|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:48|0.157878|89179590|103.35000000|5.34508869|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:49|0.237634|89179591|103.39000000|0.50165998|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:52|0.676186|89179592|103.39000000|0.69180000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:52|0.71924|89179593|103.40000000|0.00430000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.232526|89179594|103.43000000|0.04897000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.009763|89179595|103.47000000|0.00430000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.874734|89179596|103.51000000|0.76990000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.924487|89179597|103.51000000|0.00002218|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.924487|89179598|103.51000000|0.47864336|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:57|0.878747|89179599|103.45000000|0.49000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:57|0.942517|89179600|103.45000000|0.00007744|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:58|0.843385|89179601|103.41000000|4.54030000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:07|0.448803|89179602|103.42000000|0.88799106|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:07|0.448803|89179603|103.43000000|0.91407481|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.42205|89179604|103.45000000|1.07520000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.422328|89179605|103.45000000|0.00007956|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.46917|89179606|103.45000000|0.55100000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.485585|89179607|103.45000000|0.00007444|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.485585|89179608|103.45000000|0.53582556|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:15|0.473044|89179609|103.37000000|2.11137659|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:23|0.536613|89179610|103.43000000|0.16044957|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:24|0.63585|89179611|103.47000000|0.36566659|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:33|0.187795|89179612|103.47000000|1.23740000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:34|0.536133|89179613|103.48000000|0.65920000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:35|0.620873|89179614|103.48000000|0.00008303|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:36|0.484771|89179615|103.58000000|0.12298000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:38|0.322435|89179616|103.56000000|0.57460000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:38|0.346713|89179617|103.56000000|0.00008024|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:39|0.613586|89179618|103.51000000|0.00610000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:46|0.96784|89179619|103.47000000|9.67415394|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:53|0.769887|89179620|103.45000000|6.90150000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:01|0.944327|89179621|103.42000000|0.38740000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:02|0.883097|89179622|103.43000000|0.21428303|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:02|0.883097|89179623|103.43000000|5.97561697|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:06|0.60029|89179624|103.47000000|0.00871095|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:06|0.810845|89179625|103.43000000|0.57468024|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:07|0.956441|89179626|103.36000000|0.89621171|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:08|0.406548|89179627|103.41000000|0.07605850|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:09|0.102007|89179628|103.42000000|0.85160000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:18|0.887076|89179629|103.34000000|1.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:23|0.681728|89179630|103.39000000|0.53010000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:24|0.023525|89179631|103.45000000|1.46156304|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:26|0.76908|89179632|103.42000000|0.65224832|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:26|0.76908|89179633|103.41000000|7.53709696|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:26|0.76908|89179634|103.40000000|1.65365472|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:29|0.593868|89179635|103.45000000|2.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:00|0.404421|89179636|103.42000000|0.00834797|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:05|0.654399|89179637|103.41000000|1.06417014|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:14|0.381847|89179638|103.46000000|1.15641372|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.733201|89179639|103.37000000|14.50000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.787338|89179640|103.35000000|39.95211394|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.787338|89179641|103.35000000|26.15115750|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.955053|89179642|103.33000000|0.77676181|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.857574|89179643|103.27000000|5.19460992|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:32|0.628679|89179644|103.30000000|0.01015195|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:33|0.374186|89179645|103.30000000|0.04878766|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:34|0.762078|89179646|103.30000000|2.70592221|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:44|0.429559|89179647|103.30000000|1.00865043|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:47|0.553391|89179648|103.24000000|0.60000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:56|0.345247|89179649|103.30000000|1.40000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:56|0.345247|89179650|103.30000000|1.88653212|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:56|0.345247|89179651|103.31000000|0.59335726|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:56|0.345247|89179652|103.31000000|0.86528513|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:09|0.551385|89179653|103.30000000|0.09163942|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:09|0.92974|89179654|103.30000000|3.96725563|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:10|0.041058|89179655|103.30000000|5.09153384|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:10|0.757002|89179656|103.33000000|0.85160000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:10|0.757002|89179657|103.32000000|0.14125775|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:14|0.659404|89179658|103.30000000|0.91120000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:17|0.001373|89179659|103.29000000|0.02702452|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:24|0.456264|89179660|103.28000000|0.02493924|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:33|0.399967|89179661|103.31000000|0.36300000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:43|0.460256|89179662|103.31000000|0.21930000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:46|0.787716|89179663|103.35000000|0.71672832|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:46|0.787716|89179664|103.36000000|5.36026971|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:47|0.897197|89179665|103.32000000|0.18569700|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:02|0.326834|89179666|103.36000000|0.84978067|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:09|0.781117|89179667|103.29000000|9.76462781|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:10|0.413105|89179668|103.31000000|0.90430000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:12|0.927697|89179669|103.29000000|0.04867970|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:13|0.840544|89179670|103.29000000|0.07982872|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:14|0.61246|89179671|103.27000000|0.14382102|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:14|0.61246|89179672|103.26000000|3.11892747|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:24|0.412402|89179673|103.29000000|0.00972964|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:30|0.792621|89179674|103.27000000|0.90430000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:30|0.792621|89179675|103.27000000|5.06695584|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:30|0.792621|89179676|103.27000000|0.41920212|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:36|0.761351|89179677|103.30000000|0.94835613|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:43|0.614163|89179678|103.25000000|4.16883520|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:43|0.614163|89179679|103.25000000|3.00000000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:43|0.614163|89179680|103.24000000|0.69622423|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:45|0.651644|89179681|103.24000000|2.64923344|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:48|0.553506|89179682|103.26000000|0.45080000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:54|0.78232|89179683|103.29000000|0.03783530|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:57|0.058131|89179684|103.27000000|0.90432175|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:57|0.058131|89179685|103.28000000|0.26408342|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:57|0.297871|89179686|103.28000000|1.99590768|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:30:00|0.605688|89179687|103.30000000|0.90430000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:30:00|0.609985|89179688|103.30000000|0.00002175|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:30:00|0.673543|89179689|103.29000000|0.48302282|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:04|0.30779|89179690|103.24000000|0.03777423|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:07|0.778987|89179691|103.30000000|0.04819510|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:15|0.066153|89179692|103.24000000|1.08984977|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:17|0.255191|89179693|103.24000000|5.38536074|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.523741|89179694|103.23000000|0.25683846|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.523741|89179695|103.22000000|3.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.653528|89179696|103.20000000|9.79834556|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.653528|89179697|103.20000000|10.10951866|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.918676|89179698|103.19000000|9.80621820|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:21|0.096143|89179699|103.21000000|5.78446783|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:24|0.613512|89179700|103.24000000|0.46245058|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:26|0.004651|89179701|103.24000000|0.02415062|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:26|0.391313|89179702|103.24000000|0.17829535|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:39|0.199808|89179703|103.23000000|3.05598336|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.295734|89179704|103.24000000|0.17843650|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:44|0.392706|89179705|103.25000000|0.84459631|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:57|0.318121|89179706|103.22000000|0.02380681|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:01|0.552106|89179707|103.22000000|0.89241835|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:01|0.552106|89179708|103.23000000|5.64115652|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:01|0.552106|89179709|103.24000000|0.72024931|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:01|0.552106|89179710|103.24000000|21.00633659|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:07|0.146306|89179711|103.23000000|0.01165759|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:11|0.793591|89179712|103.21000000|1.06510068|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:11|0.841601|89179713|103.21000000|0.61510000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:12|0.311768|89179714|103.20000000|0.10640000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:20|0.287329|89179715|103.20000000|0.00009627|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:20|0.287329|89179716|103.17000000|6.99990373|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:21|0.53615|89179717|103.19000000|0.71770113|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:21|0.53615|89179718|103.20000000|3.35768833|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:21|0.53615|89179719|103.21000000|0.09472856|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:22|0.324243|89179720|103.17000000|0.81823723|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:22|0.324243|89179721|103.16000000|1.50993268|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:23|0.365202|89179722|103.18000000|1.20970000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:24|0.988224|89179723|103.20000000|0.02152965|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:25|0.420019|89179724|103.20000000|0.61603755|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:25|0.420019|89179725|103.20000000|0.00886245|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:26|0.770155|89179726|103.22000000|2.84969679|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:30|0.77457|89179727|103.19000000|0.96580424|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:34|0.111782|89179728|103.22000000|2.86402538|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:40|0.432017|89179729|103.20000000|0.27524663|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:40|0.432017|89179730|103.20000000|10.29059136|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:48|0.948789|89179731|103.22000000|0.04749805|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:49|0.913085|89179732|103.22000000|4.04499797|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:49|0.917539|89179733|103.22000000|0.00000001|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:53|0.482892|89179734|103.32000000|0.70032226|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:53|0.482892|89179735|103.33000000|0.71696876|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:55|0.320244|89179736|103.28000000|0.81823724|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:55|0.320244|89179737|103.27000000|8.30926034|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:55|0.320244|89179738|103.27000000|0.55943498|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:58|0.019414|89179739|103.24000000|9.85522538|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:58|0.019414|89179740|103.24000000|0.50944873|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:58|0.019414|89179741|103.24000000|5.43670714|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:32:00|0.14608|89179742|103.25000000|0.90432175|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:32:00|0.14608|89179743|103.26000000|0.43985834|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:04|0.901355|89179744|103.29000000|0.08127405|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.029634|89179745|103.25000000|0.90432175|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.034229|89179746|103.24000000|36.18554198|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.636243|89179747|103.24000000|0.90430000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.674503|89179748|103.24000000|0.00002175|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.970144|89179749|103.28000000|0.73060000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:06|0.176822|89179750|103.28000000|0.00008715|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:06|0.836998|89179751|103.27000000|7.97332124|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:06|0.840866|89179752|103.27000000|2.95948388|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:08|0.911265|89179753|103.27000000|0.03861837|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:11|0.758056|89179754|103.25000000|1.46680000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:14|0.318146|89179755|103.28000000|0.72740000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:16|0.210009|89179756|103.32000000|0.50117416|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:20|0.801176|89179757|103.27000000|0.94314846|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:20|0.801176|89179758|103.26000000|5.94936576|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:20|0.801176|89179759|103.25000000|2.77866558|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:26|0.491034|89179760|103.29000000|0.93730000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:26|0.518002|89179761|103.29000000|0.00005432|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:28|0.192717|89179762|103.35000000|1.35304109|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:28|0.687322|89179763|103.37000000|0.71434127|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:28|0.687322|89179764|103.36000000|1.15061076|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:28|0.687322|89179765|103.36000000|2.57947974|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:28|0.899869|89179766|103.34000000|0.81750445|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:28|0.899869|89179767|103.34000000|0.59774823|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:29|0.39226|89179768|103.33000000|2.35038680|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:30|0.730167|89179769|103.31000000|0.81750445|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:30|0.730167|89179770|103.31000000|0.58421206|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:30|0.730167|89179771|103.31000000|55.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:30|0.730167|89179772|103.30000000|2.80274502|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:30|0.730167|89179773|103.30000000|19.35666700|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:30|0.730167|89179774|103.28000000|5.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:30|0.730167|89179775|103.28000000|5.19010000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:30|0.730167|89179776|103.28000000|2.91188810|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:30|0.730167|89179777|103.28000000|19.35666700|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:30|0.754005|89179778|103.28000000|5.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:30|0.754204|89179779|103.28000000|66.80867505|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:31|0.639877|89179780|103.32000000|0.82803137|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:31|0.639877|89179781|103.33000000|1.09853496|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:34|0.783552|89179782|103.28000000|0.14668924|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:39|0.108757|89179783|103.31000000|1.22690000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:45|0.519249|89179784|103.33000000|2.90713549|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:45|0.583196|89179785|103.32000000|3.36249871|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:45|0.583196|89179786|103.32000000|7.53420650|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:50|0.028255|89179787|103.36000000|0.36354272|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:50|0.516873|89179788|103.39000000|0.33832753|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:53|0.002235|89179789|103.32000000|0.28866411|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:01|0.16011|89179790|103.46000000|0.71201360|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:01|0.16011|89179791|103.46000000|0.85313504|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:01|0.943263|89179792|103.47000000|0.00949858|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:02|0.724671|89179793|103.43000000|10.21492951|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:04|0.960346|89179794|103.44000000|0.90432175|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:06|0.225869|89179795|103.41000000|10.11691015|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:07|0.94217|89179796|103.41000000|0.43768635|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:08|0.066635|89179797|103.45000000|0.01451134|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:09|0.09672|89179798|103.43000000|1.06179916|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:14|0.683877|89179799|103.41000000|0.53914642|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:17|0.08515|89179800|103.39000000|7.58359055|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:17|0.088665|89179801|103.39000000|2.14690091|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:19|0.934061|89179802|103.38000000|0.90432176|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:19|0.934061|89179803|103.39000000|0.71694320|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:20|0.133629|89179804|103.38000000|0.63160000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:20|0.450582|89179805|103.41000000|0.21439811|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:22|0.676414|89179806|103.38000000|0.10110907|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:24|0.265873|89179807|103.35000000|0.10875586|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:25|0.145429|89179808|103.38000000|0.80013509|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:32|0.517043|89179809|103.40000000|0.01843137|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:38|0.359354|89179810|103.38000000|0.87450000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:38|0.387212|89179811|103.37000000|0.76737410|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:39|0.209743|89179812|103.33000000|26.61415887|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:39|0.256786|89179813|103.32000000|0.24380600|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:42|0.317592|89179814|103.36000000|3.90739168|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:42|0.317592|89179815|103.37000000|3.95903450|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:51|0.446719|89179816|103.36000000|0.01440768|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:34:00|0.393466|89179817|103.44000000|0.22405264|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:04|0.913411|89179818|103.46000000|0.39645407|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:04|0.913411|89179819|103.47000000|0.36765003|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:04|0.913411|89179820|103.47000000|0.16058973|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:08|0.502465|89179821|103.48000000|0.22392268|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:10|0.478126|89179822|103.45000000|0.33231969|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:10|0.880076|89179823|103.45000000|0.01395433|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:20|0.542655|89179824|103.53000000|11.62346456|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:21|0.298553|89179825|103.55000000|0.78760000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:21|0.340338|89179826|103.55000000|0.20994403|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:24|0.067457|89179827|103.54000000|0.06364424|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:26|0.055862|89179828|103.51000000|0.00467487|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:27|0.078785|89179829|103.57000000|0.81700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:27|0.29363|89179830|103.57000000|0.00006401|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:29|0.363612|89179831|103.58000000|5.85070000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:33|0.621121|89179832|103.53000000|1.50627436|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:37|0.297067|89179833|103.61000000|0.00810452|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:40|0.227207|89179834|103.57000000|0.35950000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:40|0.527823|89179835|103.59000000|0.45237481|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:40|0.527823|89179836|103.59000000|0.03807213|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:40|0.527823|89179837|103.60000000|15.45454448|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:52|0.925654|89179838|103.59000000|0.82316571|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:57|0.965051|89179839|103.64000000|0.09890000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:57|0.965051|89179840|103.64000000|0.36221143|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:02|0.466614|89179841|103.65000000|0.18284898|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:02|0.477876|89179842|103.65000000|0.17917917|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:02|0.488546|89179843|103.65000000|0.17732254|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:04|0.158714|89179844|103.66000000|0.14284610|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:10|0.535794|89179845|103.64000000|11.61563648|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:10|0.535794|89179846|103.64000000|5.19010000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:10|0.535794|89179847|103.65000000|8.19426352|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:13|0.206845|89179848|103.64000000|0.08615499|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:17|0.710754|89179849|103.54000000|10.20000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:20|0.912579|89179850|103.50000000|0.02663930|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:22|0.954192|89179851|103.56000000|0.00510892|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:25|0.932721|89179852|103.53000000|0.72111361|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:26|0.964791|89179853|103.51000000|0.05804939|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:27|0.573378|89179854|103.51000000|0.84627236|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:27|0.573378|89179855|103.51000000|3.14772764|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:31|0.201861|89179856|103.52000000|0.05510283|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:43|0.824323|89179857|103.64000000|0.15861652|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:53|0.276036|89179858|103.59000000|1.71892141|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:53|0.276036|89179859|103.59000000|0.60467096|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:56|0.610086|89179860|103.58000000|0.22543207|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:36:00|0.22089|89179861|103.57000000|9.33581295|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:36:00|0.240223|89179862|103.56000000|0.06441712|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:36:00|0.940736|89179863|103.57000000|0.45643629|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:36:01|0.419269|89179864|103.55000000|9.36099889|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:02|0.23493|89179865|103.56000000|11.70768405|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:02|0.269395|89179866|103.56000000|0.00483976|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:03|0.481087|89179867|103.55000000|0.78204777|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:03|0.481087|89179868|103.55000000|0.70736657|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:20|0.104905|89179869|103.55000000|0.60552943|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:24|0.098718|89179870|103.50000000|0.35053190|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:24|0.098718|89179871|103.50000000|0.15431455|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:24|0.098718|89179872|103.50000000|0.27198457|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:27|0.387949|89179873|103.56000000|0.00481015|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:29|0.536565|89179874|103.57000000|0.00433624|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:32|0.751533|89179875|103.57000000|11.58212327|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:32|0.751673|89179876|103.58000000|19.31433800|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:34|0.803003|89179877|103.53000000|0.07514205|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:34|0.803003|89179878|103.52000000|1.51593720|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:38|0.866701|89179879|103.52000000|9.19130000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:38|0.89722|89179880|103.52000000|0.00002630|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:41|0.178081|89179881|103.50000000|0.78200000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:41|0.756848|89179882|103.50000000|0.00004777|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:41|0.756848|89179883|103.53000000|0.03785798|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:43|0.294787|89179884|103.53000000|2.54096672|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:45|0.634968|89179885|103.55000000|0.01133867|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:52|0.170503|89179886|103.50000000|0.40670183|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:16|0.378121|89179887|103.56000000|0.66477272|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:26|0.030601|89179888|103.50000000|1.56893384|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:31|0.898622|89179889|103.56000000|11.10313130|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:31|0.898622|89179890|103.56000000|11.79829683|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:42|0.62555|89179891|103.57000000|0.00767416|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:53|0.188525|89179892|103.54000000|0.38778030|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:53|0.188525|89179893|103.54000000|0.12281811|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:53|0.188525|89179894|103.56000000|0.64419535|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:54|0.722654|89179895|103.53000000|0.22922566|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:54|0.722654|89179896|103.53000000|0.08791030|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:08|0.629778|89179897|103.53000000|1.89287527|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:12|0.266695|89179898|103.54000000|1.84791325|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:17|0.427052|89179899|103.51000000|0.22593235|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:22|0.211729|89179900|103.58000000|4.50771804|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:24|0.56613|89179901|103.60000000|0.29070000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:24|0.672583|89179902|103.59000000|0.90430000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:29|0.649092|89179903|103.53000000|0.16670780|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:33|0.533395|89179904|103.51000000|0.90430000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:35|0.833798|89179905|103.53000000|0.90432175|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:35|0.833798|89179906|103.52000000|5.84819967|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:35|0.833922|89179907|103.52000000|0.00000001|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:43|0.810781|89179908|103.49000000|0.19235461|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:43|0.810781|89179909|103.50000000|0.26875682|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:47|0.129794|89179910|103.52000000|1.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:50|0.180655|89179911|103.48000000|0.30868842|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:50|0.180655|89179912|103.47000000|0.16764227|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:09|0.039159|89179913|103.50000000|0.22595417|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:14|0.001814|89179914|103.50000000|0.22940000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:18|0.427868|89179915|103.55000000|3.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:18|0.483082|89179916|103.56000000|3.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:18|0.890937|89179917|103.56000000|3.87569706|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:18|0.899979|89179918|103.56000000|5.08118190|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:18|0.99077|89179919|103.57000000|1.40000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.349481|89179920|103.63000000|0.36156368|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:24|0.252539|89179921|103.62000000|0.40691144|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:24|0.500116|89179922|103.60000000|0.38040000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.538309|89179923|103.64000000|0.31440000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.617125|89179924|103.66000000|34.15783335|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.228776|89179925|103.74000000|0.39151942|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.228776|89179926|103.74000000|0.39347046|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.228776|89179927|103.73000000|0.72252177|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.228776|89179928|103.73000000|7.14410752|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.236673|89179929|103.72000000|0.75247971|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.236673|89179930|103.72000000|0.58653929|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.236673|89179931|103.72000000|1.30599204|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.236673|89179932|103.72000000|5.19010000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.274423|89179933|103.74000000|0.30247467|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:33|0.050803|89179934|103.72000000|1.84040000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:39|0.947486|89179935|103.74000000|1.91248985|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:40|0.059794|89179936|103.76000000|0.00430000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:40|0.059794|89179937|103.76000000|0.09845000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:40|0.253882|89179938|103.78000000|0.04387635|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.271792|89179939|103.84000000|0.00430000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:44|0.937218|89179940|103.84000000|0.58653929|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:46|0.050793|89179941|103.84000000|0.16645341|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:47|0.169202|89179942|103.78000000|1.89287527|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:47|0.869307|89179943|103.84000000|7.62609024|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:47|0.869307|89179944|103.84000000|0.62350300|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:47|0.869307|89179945|103.86000000|8.75503168|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:47|0.869307|89179946|103.86000000|3.18364435|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:48|0.736348|89179947|103.88000000|0.91060000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.158325|89179948|103.92000000|1.00614811|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.184016|89179949|103.92000000|0.02360000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.202195|89179950|103.92000000|0.00001160|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.620891|89179951|103.98000000|0.00430000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.651461|89179952|103.98000000|0.47801417|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.286125|89179953|103.99000000|0.64760000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.684623|89179954|103.96000000|5.19946162|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.803069|89179955|103.94000000|0.62350300|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.803069|89179956|103.94000000|2.31928053|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.85806|89179957|103.95000000|1.12615064|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.970006|89179958|103.94000000|3.34608636|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.001878|89179959|103.93000000|7.26010752|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.168992|89179960|103.92000000|5.02798560|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.16901|89179961|103.95000000|1.65898480|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.21445|89179962|103.91000000|4.44525440|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.308105|89179963|103.91000000|4.99370823|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.940797|89179964|103.91000000|0.91140000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.971436|89179965|103.91000000|0.00005243|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.971436|89179966|103.91000000|5.03215173|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.975575|89179967|103.91000000|4.14007611|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.012976|89179968|103.90000000|5.03220000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.032167|89179969|103.90000000|0.00000416|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.935807|89179970|103.97000000|12.02710000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.950203|89179971|103.97000000|0.00006500|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.210978|89179972|104.00000000|0.01000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.962244|89179973|104.00000000|0.82684419|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.962244|89179974|104.00000000|4.95024704|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:55|0.661269|89179975|103.97000000|1.40000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:56|0.280125|89179976|103.94000000|0.83470000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:56|0.979769|89179977|103.94000000|0.51409550|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:56|0.979769|89179978|103.94000000|7.60314560|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:56|0.979769|89179979|103.95000000|0.90432175|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:56|0.979769|89179980|103.95000000|6.92169679|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:57|0.558732|89179981|103.94000000|4.69614336|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:57|0.575341|89179982|103.98000000|0.02813777|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:57|0.710606|89179983|103.91000000|8.20460000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:58|0.254611|89179984|103.95000000|0.08553524|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:59|0.223044|89179985|103.96000000|8.74863423|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.201125|89179986|103.98000000|5.68626496|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.789417|89179987|103.96000000|0.71487497|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.789417|89179988|103.96000000|0.29621489|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.799004|89179989|103.95000000|0.72307730|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.799004|89179990|103.95000000|5.81736281|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.871886|89179991|103.96000000|0.61747991|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:03|0.620766|89179992|103.89000000|1.43636885|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:05|0.492663|89179993|103.89000000|5.01398251|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:05|0.492663|89179994|103.89000000|9.09991749|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:08|0.264102|89179995|103.89000000|7.91399872|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:09|0.764591|89179996|103.88000000|0.67550000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:09|0.888014|89179997|103.86000000|0.94306183|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:12|0.185632|89179998|103.81000000|0.67122378|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.03573|89179999|103.76000000|10.09631460|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.059293|89180000|103.76000000|7.19346738|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.097017|89180001|103.76000000|8.99472774|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.108608|89180002|103.76000000|7.56121189|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.108608|89180003|103.76000000|2.45406363|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.170837|89180004|103.75000000|0.71336486|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.207341|89180005|103.74000000|18.88696807|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.281353|89180006|103.74000000|14.48642361|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.576872|89180007|103.72000000|5.59860000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:14|0.066954|89180008|103.69000000|4.84380000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:14|0.08575|89180009|103.69000000|0.00009698|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:14|0.08575|89180010|103.70000000|5.19010000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:14|0.08575|89180011|103.71000000|6.11220302|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:14|0.150282|89180012|103.72000000|8.83640000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:14|0.167179|89180013|103.71000000|2.18200000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:14|0.27139|89180014|103.68000000|0.20706137|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:14|0.27139|89180015|103.68000000|14.25723184|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:14|0.420662|89180016|103.70000000|0.19350000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:14|0.566666|89180017|103.71000000|7.26634112|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:15|0.068994|89180018|103.73000000|6.01920000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:15|0.17115|89180019|103.73000000|0.00009472|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:15|0.17115|89180020|103.74000000|5.36842208|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:16|0.478803|89180021|103.76000000|0.02879675|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:17|0.334901|89180022|103.71000000|0.86780775|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:17|0.350255|89180023|103.69000000|0.65767650|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:17|0.37474|89180024|103.69000000|0.70387578|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:18|0.074568|89180025|103.70000000|0.10000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:18|0.391205|89180026|103.70000000|5.74586814|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:18|0.732854|89180027|103.66000000|0.00938555|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.884719|89180028|103.66000000|0.68803405|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.884719|89180029|103.65000000|3.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.989422|89180030|103.63000000|0.63515386|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.989422|89180031|103.63000000|2.01452180|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.068342|89180032|103.60000000|18.46945971|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.216139|89180033|103.60000000|4.59607968|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:21|0.456423|89180034|103.57000000|1.12930431|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:21|0.74601|89180035|103.54000000|0.78850000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.429375|89180036|103.52000000|7.46633310|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.433406|89180037|103.52000000|1.76353454|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.433406|89180038|103.51000000|0.00430000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.437478|89180039|103.49000000|0.80000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.467383|89180040|103.49000000|9.21920000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.492176|89180041|103.49000000|0.00000073|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.495894|89180042|103.47000000|0.63539352|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.554669|89180043|103.42000000|5.19010000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.554669|89180044|103.42000000|9.40712064|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.568863|89180045|103.39000000|5.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:23|0.374388|89180046|103.45000000|0.88600000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:24|0.074773|89180047|103.45000000|0.00006475|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:24|0.074773|89180048|103.46000000|3.72971893|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:24|0.186381|89180049|103.47000000|7.81150000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:24|0.203887|89180050|103.47000000|0.00008912|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:24|0.203887|89180051|103.48000000|8.86941440|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:26|0.367619|89180052|103.48000000|4.24473020|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:28|0.03865|89180053|103.52000000|9.47615104|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:28|0.500341|89180054|103.50000000|0.46120000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:28|0.56793|89180055|103.50000000|0.00008937|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:28|0.581722|89180056|103.49000000|9.24330826|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:28|0.646784|89180057|103.49000000|0.46120000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:28|0.706527|89180058|103.48000000|0.46128937|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:28|0.898112|89180059|103.44000000|10.61040000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:28|0.990614|89180060|103.44000000|0.00009024|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:28|0.990614|89180061|103.43000000|6.13044800|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:29|0.297497|89180062|103.46000000|0.90430000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:29|0.500556|89180063|103.46000000|0.00002175|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:30|0.516801|89180064|103.49000000|11.51280000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:30|0.516933|89180065|103.49000000|0.00008394|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:32|0.589534|89180066|103.49000000|24.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:32|0.748523|89180067|103.53000000|0.08630709|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:35|0.86851|89180068|103.54000000|0.08503362|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:37|0.214975|89180069|103.54000000|4.83698366|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:37|0.269494|89180070|103.55000000|30.39685467|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:37|0.356057|89180071|103.55000000|0.60373648|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:37|0.3619|89180072|103.55000000|4.23324718|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:40|0.026429|89180073|103.55000000|5.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:40|0.35103|89180074|103.54000000|0.73785333|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:40|0.35103|89180075|103.56000000|2.81577728|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:40|0.441458|89180076|103.57000000|0.68559604|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:40|0.449459|89180077|103.58000000|5.42770176|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:40|0.724132|89180078|103.57000000|0.64490000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:40|0.930258|89180079|103.60000000|4.00657920|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:41|0.801923|89180080|103.57000000|0.72780217|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:41|0.801923|89180081|103.58000000|4.00732947|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:42|0.034912|89180082|103.55000000|0.15497673|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:42|0.298711|89180083|103.55000000|0.33078772|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:42|0.298711|89180084|103.55000000|0.02581228|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:42|0.400496|89180085|103.55000000|0.00008275|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:42|0.400496|89180086|103.55000000|0.31271725|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:42|0.467782|89180087|103.54000000|0.81100000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:42|0.958917|89180088|103.52000000|0.10610000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:43|0.646332|89180089|103.54000000|0.46296718|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:43|0.646332|89180090|103.55000000|5.19010000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:44|0.140724|89180091|103.57000000|0.66392106|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:44|0.140724|89180092|103.58000000|36.10446256|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:44|0.419793|89180093|103.60000000|0.18566285|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:44|0.745987|89180094|103.59000000|0.37000419|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:44|0.745987|89180095|103.59000000|0.01229581|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:45|0.788764|89180096|103.56000000|5.92720000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:45|0.828534|89180097|103.55000000|0.83110000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:46|0.364145|89180098|103.55000000|0.39590756|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:46|0.364145|89180099|103.56000000|0.37638786|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:47|0.053933|89180100|103.57000000|0.84139784|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:47|0.053933|89180101|103.57000000|0.76086140|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:47|0.053933|89180102|103.57000000|1.95000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:47|0.063315|89180103|103.58000000|19.31841800|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:47|0.063315|89180104|103.58000000|5.19010000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:47|0.149772|89180105|103.59000000|1.40000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:53|0.561749|89180106|103.61000000|0.19702674|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:56|0.307568|89180107|103.55000000|0.44193372|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:56|0.307718|89180108|103.52000000|0.00008786|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:57|0.469862|89180109|103.55000000|0.64994423|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:57|0.469862|89180110|103.56000000|0.86259584|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:00|0.812211|89180111|103.63000000|0.49446472|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:00|0.887414|89180112|103.63000000|0.90553528|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:00|0.887414|89180113|103.64000000|7.05052675|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:01|0.580732|89180114|103.64000000|30.06550965|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:01|0.786693|89180115|103.63000000|8.67722880|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:01|0.786693|89180116|103.62000000|6.11461696|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:01|0.786693|89180117|103.61000000|7.83326592|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:01|0.786693|89180118|103.61000000|55.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:01|0.786693|89180119|103.61000000|5.19010000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:01|0.786693|89180120|103.61000000|19.29887100|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:01|0.786693|89180121|103.60000000|10.56401600|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:01|0.786693|89180122|103.59000000|19.29887100|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:01|0.786693|89180123|103.58000000|2.27731200|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:01|0.786693|89180124|103.57000000|5.52981417|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:01|0.786693|89180125|103.57000000|19.29887100|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:01|0.786693|89180126|103.56000000|1.02428575|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:03|0.3515|89180127|103.60000000|9.40472491|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:03|0.602814|89180128|103.59000000|2.62191044|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:04|0.251261|89180129|103.57000000|0.01780000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:05|0.03694|89180130|103.56000000|9.41797175|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:06|0.84133|89180131|103.56000000|0.00000001|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:06|0.84133|89180132|103.54000000|0.41657113|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:07|0.273846|89180133|103.57000000|3.78531049|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:09|0.146245|89180134|103.53000000|1.14050000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:09|0.208443|89180135|103.53000000|0.62227257|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:09|0.406361|89180136|103.53000000|1.34088329|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:09|0.406361|89180137|103.53000000|0.01407741|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:09|0.47707|89180138|103.55000000|0.44190246|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:09|0.589396|89180139|103.55000000|1.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:09|0.631495|89180140|103.53000000|0.61850000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:13|0.912384|89180141|103.53000000|0.70741318|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:13|0.912384|89180142|103.52000000|9.41374144|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:13|0.912384|89180143|103.52000000|0.51157316|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:15|0.209695|89180144|103.55000000|1.02628074|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:15|0.209695|89180145|103.55000000|9.37740672|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:15|0.209695|89180146|103.54000000|0.90745949|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:15|0.209695|89180147|103.54000000|9.13603200|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:15|0.321164|89180148|103.53000000|3.95492547|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:15|0.321372|89180149|103.53000000|5.74507453|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.159026|89180150|103.51000000|9.37190000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.254286|89180151|103.51000000|0.00008215|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.254286|89180152|103.50000000|9.38531785|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:19|0.748237|89180153|103.53000000|1.87599481|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:19|0.748237|89180154|103.53000000|1.30000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:19|0.977343|89180155|103.51000000|0.42380000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:20|0.130333|89180156|103.50000000|0.00013222|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:20|0.130333|89180157|103.48000000|4.99986778|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:29|0.435711|89180158|103.55000000|0.66170000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:29|0.470305|89180159|103.55000000|0.00004279|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:29|0.470305|89180160|103.55000000|0.61725721|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:45|0.436272|89180161|103.58000000|1.47764228|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:47|0.439374|89180162|103.57000000|2.01000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.82245|89180163|103.53000000|0.10618786|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.82245|89180164|103.50000000|11.91862835|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.838504|89180165|103.50000000|10.14886161|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.849212|89180166|103.50000000|14.13148313|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.849212|89180167|103.50000000|10.60856937|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.86545|89180168|103.52000000|0.47122250|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.86545|89180169|103.50000000|24.70046854|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.872141|89180170|103.49000000|35.69460502|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.993719|89180171|103.48000000|9.33291965|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.993719|89180172|103.48000000|9.29244306|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:49|0.618108|89180173|103.46000000|9.33790000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:51|0.808101|89180174|103.46000000|0.00001952|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:51|0.808101|89180175|103.44000000|19.33138048|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:52|0.789272|89180176|103.42000000|9.36890000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:52|0.7944|89180177|103.42000000|0.00002861|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:52|0.926299|89180178|103.38000000|10.07358317|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:55|0.944674|89180179|103.41000000|0.21621788|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:57|0.201695|89180180|103.41000000|0.52888017|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:00|0.204339|89180181|103.35000000|9.36680000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:01|0.141903|89180182|103.35000000|0.00009625|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:01|0.141903|89180183|103.31000000|3.96372525|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:01|0.456603|89180184|103.31000000|9.34380000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:01|0.476884|89180185|103.31000000|0.00009407|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:01|0.629941|89180186|103.28000000|0.99810000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:01|0.654437|89180187|103.27000000|9.33437975|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:02|0.4557|89180188|103.30000000|7.52964096|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:02|0.571612|89180189|103.32000000|8.16830000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:02|0.998966|89180190|103.32000000|12.51581273|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:02|0.99924|89180191|103.32000000|0.00000001|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:03|0.156756|89180192|103.30000000|3.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:03|0.156756|89180193|103.29000000|0.83350064|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:03|0.156756|89180194|103.29000000|1.40000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:03|0.156756|89180195|103.29000000|3.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:03|0.156756|89180196|103.29000000|9.50351073|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:03|0.161317|89180197|103.29000000|2.13619512|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:03|0.255209|89180198|103.28000000|0.71027172|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:03|0.255209|89180199|103.28000000|4.10343679|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:03|0.255228|89180200|103.28000000|0.00000001|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.392517|89180201|103.25000000|9.34630000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.425406|89180202|103.25000000|0.00005665|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.454971|89180203|103.25000000|3.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.469052|89180204|103.25000000|6.34635665|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.544693|89180205|103.22000000|0.67312509|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:07|0.44637|89180206|103.21000000|10.16655232|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:07|0.59832|89180207|103.23000000|5.22778336|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:08|0.903846|89180208|103.24000000|2.55440284|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:09|0.22128|89180209|103.21000000|0.12232353|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:14|0.551936|89180210|103.28000000|0.74710000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:16|0.320075|89180211|103.29000000|0.92250000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:16|0.339676|89180212|103.28000000|0.20000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:16|0.33983|89180213|103.28000000|9.50277888|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:16|0.779226|89180214|103.28000000|5.20320448|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:16|0.914823|89180215|103.28000000|2.76794388|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:17|0.304724|89180216|103.32000000|0.07757026|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:19|0.03494|89180217|103.26000000|1.00110000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:20|0.574463|89180218|103.30000000|0.95900913|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:20|0.574463|89180219|103.30000000|0.00642821|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:22|0.528313|89180220|103.35000000|11.41017169|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:22|0.528313|89180221|103.35000000|33.69620209|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:23|0.584354|89180222|103.39000000|0.13924988|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:25|0.294852|89180223|103.39000000|11.24430000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:25|0.8887|89180224|103.37000000|0.13924988|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:29|0.842779|89180225|103.38000000|0.98882078|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:29|0.885182|89180226|103.39000000|0.00002103|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:29|0.918084|89180227|103.40000000|0.73701998|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:29|0.918084|89180228|103.41000000|24.85646743|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:30|0.031976|89180229|103.41000000|10.51130055|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:30|0.031976|89180230|103.41000000|36.42307661|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:32|0.39414|89180231|103.42000000|9.65361956|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:33|0.666503|89180232|103.50000000|0.08039746|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:39|0.053647|89180233|103.51000000|0.08428174|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:40|0.72556|89180234|103.48000000|5.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:40|0.742486|89180235|103.48000000|4.28140000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:40|0.75659|89180236|103.48000000|0.00000774|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:42|0.904324|89180237|103.50000000|1.40000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:46|0.467813|89180238|103.52000000|7.14268945|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:46|0.467813|89180239|103.53000000|0.67422894|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:46|0.467813|89180240|103.53000000|1.43511962|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.136029|89180241|103.51000000|0.41380797|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.278826|89180242|103.51000000|0.02289003|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.709599|89180243|103.53000000|9.93431450|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.975231|89180244|103.54000000|0.71360000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.373155|89180245|103.55000000|0.63267962|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.373155|89180246|103.55000000|4.89948224|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.373155|89180247|103.54000000|1.09008346|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.373155|89180248|103.54000000|0.52105483|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.373155|89180249|103.54000000|6.97445312|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.373155|89180250|103.53000000|1.46393374|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:55|0.297228|89180251|103.48000000|9.19320000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:01|0.088582|89180252|103.48000000|0.00001647|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:03|0.246907|89180253|103.48000000|1.61426048|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:05|0.105822|89180254|103.48000000|0.61867666|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:05|0.105822|89180255|103.49000000|0.85653942|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:05|0.105822|89180256|103.49000000|0.01095469|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:05|0.105822|89180257|103.49000000|8.91220798|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:06|0.530292|89180258|103.46000000|0.70020342|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:13|0.433798|89180259|103.49000000|2.46371989|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:13|0.500231|89180260|103.49000000|9.95197445|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:30|0.326356|89180261|103.64000000|2.23770000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:31|0.083544|89180262|103.59000000|5.77510000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:33|0.829247|89180263|103.58000000|0.06755231|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:35|0.756071|89180264|103.54000000|0.06755231|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:36|0.915242|89180265|103.57000000|4.82904107|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:40|0.502703|89180266|103.55000000|0.67914472|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:40|0.502703|89180267|103.55000000|1.44126700|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:40|0.547973|89180268|103.54000000|8.74690000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:40|0.558742|89180269|103.54000000|0.00002791|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:40|0.589862|89180270|103.52000000|0.64088693|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:41|0.235918|89180271|103.52000000|6.44914816|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:43|0.518731|89180272|103.53000000|0.41281007|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:43|0.53095|89180273|103.53000000|0.33045342|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:43|0.53095|89180274|103.54000000|0.59249046|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:49|0.070623|89180275|103.54000000|0.14649538|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:51|0.14629|89180276|103.52000000|0.82873750|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:51|0.14629|89180277|103.52000000|1.33046250|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:51|0.22372|89180278|103.52000000|0.50360000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:52|0.044628|89180279|103.52000000|0.61840000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:52|0.282445|89180280|103.55000000|0.22586690|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:03|0.765263|89180281|103.59000000|1.40000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:03|0.765263|89180282|103.61000000|0.75575030|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:03|0.765263|89180283|103.61000000|2.88906936|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.816982|89180284|103.64000000|2.60826960|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:16|0.515893|89180285|103.66000000|0.87054560|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:16|0.515893|89180286|103.67000000|1.11992532|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:16|0.515893|89180287|103.67000000|5.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:24|0.058422|89180288|103.67000000|0.49304261|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:26|0.201882|89180289|103.68000000|0.03790723|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:27|0.878888|89180290|103.64000000|3.22070000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:27|0.878888|89180291|103.63000000|0.62174724|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:39|0.161875|89180292|103.67000000|0.00944360|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:41|0.075404|89180293|103.66000000|10.00420000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:44|0.433371|89180294|103.67000000|5.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:44|0.466337|89180295|103.67000000|1.40190000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:44|0.48356|89180296|103.67000000|5.00008817|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:54|0.563389|89180297|103.71000000|1.02908668|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:58|0.375255|89180298|103.73000000|0.03847637|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:00|0.481334|89180299|103.72000000|0.10399510|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.234096|89180300|103.76000000|0.00430000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:16|0.040939|89180301|103.74000000|9.55797120|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:16|0.052092|89180302|103.73000000|6.86286720|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:18|0.556827|89180303|103.71000000|1.84040000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:18|0.860327|89180304|103.74000000|0.91393030|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:20|0.060268|89180305|103.72000000|0.15264136|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:20|0.844012|89180306|103.72000000|0.10360943|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:20|0.844012|89180307|103.71000000|0.29639057|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:22|0.047566|89180308|103.71000000|0.70360000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:22|0.094381|89180309|103.72000000|0.43528006|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:22|0.094381|89180310|103.73000000|0.56471994|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:27|0.095956|89180311|103.71000000|1.53023125|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:34|0.456826|89180312|103.64000000|0.71152162|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:34|0.456826|89180313|103.62000000|5.19009999|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:42|0.25276|89180314|103.66000000|0.42304852|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:43|0.771419|89180315|103.68000000|24.13333902|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:43|0.771419|89180316|103.68000000|11.80000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:49|0.362383|89180317|103.67000000|0.81227392|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:49|0.362383|89180318|103.68000000|2.87852953|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:53|0.543689|89180319|103.69000000|6.86990000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:53|0.543733|89180320|103.69000000|0.00002576|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:53|0.543733|89180321|103.70000000|1.40000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:53|0.543733|89180322|103.70000000|19.29070000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:53|0.577345|89180323|103.71000000|1.93110728|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:53|0.577345|89180324|103.72000000|5.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:55|0.570059|89180325|103.76000000|11.17970449|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:56|0.134236|89180326|103.75000000|0.47708759|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:56|0.134236|89180327|103.75000000|0.01071241|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:04|0.004373|89180328|103.73000000|4.18261198|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:14|0.261345|89180329|103.80000000|0.81430191|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:14|0.261345|89180330|103.80000000|4.51456939|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:15|0.059024|89180331|103.80000000|0.13249962|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:23|0.441116|89180332|103.82000000|0.17748781|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:37|0.965144|89180333|103.78000000|1.84179889|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:38|0.203841|89180334|103.75000000|0.01554184|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:46|0.412234|89180335|103.85000000|0.04407524|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:47|0.0279|89180336|103.83000000|0.06462871|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.02979|89180337|103.85000000|0.02285743|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.02979|89180338|103.85000000|0.54986437|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.02979|89180339|103.86000000|0.02285743|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.02979|89180340|103.86000000|11.80000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:57|0.858825|89180341|103.89000000|0.08641618|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:58|0.114137|89180342|103.89000000|0.46022297|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:08|0.514644|89180343|103.86000000|0.32230000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:09|0.052412|89180344|103.85000000|0.67200000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.010141|89180345|103.93000000|3.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.39696|89180346|103.96000000|0.10940909|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.842721|89180347|103.99000000|2.03506050|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.842721|89180348|104.01000000|11.79999999|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.856594|89180349|104.01000000|0.00000001|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.856594|89180350|104.04000000|0.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.856594|89180351|104.04000000|5.09859999|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.496563|89180352|104.05000000|0.74370000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.830262|89180353|104.03000000|0.67210000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.301863|89180354|104.03000000|0.00009079|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.301863|89180355|104.02000000|5.05140921|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.318787|89180356|104.02000000|0.00013639|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.365638|89180357|104.01000000|0.57990598|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.365638|89180358|104.01000000|0.09090382|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.654815|89180359|103.98000000|1.41280000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:21|0.047117|89180360|103.98000000|1.07291246|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:21|0.537254|89180361|103.95000000|0.38230068|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:21|0.537254|89180362|103.95000000|7.49529932|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:21|0.787767|89180363|103.93000000|0.72103355|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:23|0.515555|89180364|103.92000000|0.88652753|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:23|0.515555|89180365|103.92000000|2.80179380|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:23|0.515555|89180366|103.91000000|1.03880379|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:23|0.515555|89180367|103.91000000|4.34532020|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:23|0.515555|89180368|103.90000000|1.12495901|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:23|0.515555|89180369|103.90000000|6.35933184|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:23|0.515555|89180370|103.89000000|0.92669418|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.533835|89180371|103.89000000|7.76207040|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.557061|89180372|103.88000000|4.27760509|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.566275|89180373|103.88000000|0.74611940|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.450648|89180374|103.86000000|0.10568643|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:27|0.441361|89180375|103.81000000|0.90430000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:27|0.446098|89180376|103.81000000|0.00002175|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:27|0.456355|89180377|103.85000000|0.39947299|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.40982|89180378|103.92000000|1.13660549|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.630806|89180379|103.93000000|9.64959232|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:29|0.86412|89180380|103.86000000|5.40570000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:31|0.051944|89180381|103.85000000|1.69180000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:31|0.072308|89180382|103.85000000|0.00001006|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:31|0.072308|89180383|103.85000000|0.63143216|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:31|0.122126|89180384|103.85000000|0.62350000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:32|0.188836|89180385|103.89000000|35.37250000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:32|0.242505|89180386|103.89000000|10.70310750|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:32|0.622374|89180387|103.87000000|1.16390000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:33|0.123749|89180388|103.79000000|17.77080000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:33|0.131775|89180389|103.79000000|0.00000704|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:33|0.336183|89180390|103.80000000|12.75577856|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:33|0.552176|89180391|103.80000000|10.70052416|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:33|0.552176|89180392|103.80000000|0.83009712|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:33|0.581273|89180393|103.81000000|9.58800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:33|0.759707|89180394|103.81000000|0.00008896|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:33|0.77481|89180395|103.82000000|7.20880000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:33|0.818347|89180396|103.82000000|0.00007936|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:33|0.9606|89180397|103.82000000|0.65402609|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:36|0.177054|89180398|103.83000000|10.67330000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:36|0.197413|89180399|103.83000000|0.00005123|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:37|0.207863|89180400|103.84000000|0.02225264|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:46|0.04115|89180401|103.79000000|0.46150000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:46|0.111494|89180402|103.79000000|0.16280000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.22298|89180403|103.73000000|35.30930000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.223873|89180404|103.73000000|0.00001982|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:49|0.028565|89180405|103.71000000|0.80120000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:49|0.092373|89180406|103.71000000|0.61767968|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:49|0.238107|89180407|103.73000000|0.90430000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:49|0.320106|89180408|103.72000000|0.64190000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:50|0.277295|89180409|103.72000000|4.01030000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:53|0.022016|89180410|103.76000000|0.58708387|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:00|0.254156|89180411|103.75000000|0.98506910|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:00|0.254156|89180412|103.75000000|0.90025323|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:00|0.261687|89180413|103.75000000|8.01255125|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:00|0.465388|89180414|103.74000000|0.90430000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:01|0.093766|89180415|103.75000000|0.08638634|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:01|0.40334|89180416|103.74000000|0.00001087|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:01|0.40334|89180417|103.72000000|0.19998913|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:01|0.418719|89180418|103.72000000|0.28930101|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:01|0.523147|89180419|103.71000000|0.46031166|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:01|0.724294|89180420|103.73000000|1.01420054|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:02|0.73836|89180421|103.73000000|1.87790000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:02|0.955275|89180422|103.72000000|0.64853101|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:02|0.955275|89180423|103.71000000|0.32914970|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:02|0.955275|89180424|103.71000000|10.33502400|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:02|0.955275|89180425|103.71000000|0.31642852|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:02|0.962339|89180426|103.70000000|0.64864095|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:02|0.962339|89180427|103.70000000|8.95377280|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.66464|89180428|103.76000000|7.55839808|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:09|0.049965|89180429|103.74000000|3.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:09|0.049965|89180430|103.74000000|0.53053434|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:10|0.210609|89180431|103.75000000|0.73759167|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:10|0.888357|89180432|103.74000000|0.08881879|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:13|0.593547|89180433|103.79000000|10.52000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:13|0.646844|89180434|103.79000000|0.00136188|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:15|0.05162|89180435|103.82000000|2.01167495|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:15|0.05162|89180436|103.83000000|36.33197950|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:17|0.081432|89180437|103.77000000|0.59690000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:17|0.894856|89180438|103.79000000|1.69620000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:22|0.945518|89180439|103.77000000|0.49910000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:28|0.473665|89180440|103.85000000|1.08807244|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:28|0.492676|89180441|103.85000000|32.70435917|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:28|0.935483|89180442|103.87000000|0.64280000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:28|0.984933|89180443|103.87000000|0.00001810|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:28|0.984933|89180444|103.87000000|0.61718190|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:29|0.021711|89180445|103.86000000|0.50590000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:34|0.654907|89180446|103.80000000|0.65130000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:35|0.138207|89180447|103.83000000|0.01906305|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:35|0.759475|89180448|103.83000000|10.49950000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:35|0.780361|89180449|103.83000000|0.00002386|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:40|0.779128|89180450|103.85000000|0.65000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:41|0.741526|89180451|103.90000000|0.08633642|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:42|0.888768|89180452|103.89000000|1.22100000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:47|0.867451|89180453|103.86000000|0.31640000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:47|0.917882|89180454|103.86000000|0.00003964|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:47|0.917882|89180455|103.86000000|0.62117255|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:47|0.917882|89180456|103.87000000|6.82278781|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:47|0.948396|89180457|103.88000000|0.55070000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:51|0.09108|89180458|103.91000000|0.69110000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:51|0.179763|89180459|103.89000000|0.77160000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:51|0.246713|89180460|103.88000000|0.90360000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:58|0.360102|89180461|103.85000000|0.90490000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:58|0.834567|89180462|103.92000000|0.45982428|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:11|0.240321|89180463|103.89000000|0.42197136|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:11|0.240321|89180464|103.90000000|2.72605209|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:11|0.240321|89180465|103.90000000|19.25462700|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:11|0.240321|89180466|103.90000000|1.22613680|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:13|0.908396|89180467|103.83000000|0.87952421|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:13|0.908396|89180468|103.82000000|11.16573904|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:13|0.908396|89180469|103.82000000|0.64027031|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:13|0.908396|89180470|103.82000000|0.80519157|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:16|0.574027|89180471|103.83000000|1.12933203|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:17|0.102481|89180472|103.84000000|0.91951127|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:17|0.102481|89180473|103.83000000|1.04797676|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:17|0.102481|89180474|103.83000000|5.34252712|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:17|0.722857|89180475|103.85000000|0.90431037|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:17|0.722857|89180476|103.84000000|0.05931285|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:23|0.691753|89180477|103.87000000|0.69602865|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:31|0.073127|89180478|103.87000000|1.14086782|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:35|0.349266|89180479|103.91000000|0.46940196|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:36|0.343897|89180480|103.89000000|0.01955119|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:38|0.55401|89180481|103.91000000|0.01955884|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:39|0.879989|89180482|103.92000000|0.54740000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:40|0.028288|89180483|103.91000000|0.57090000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:49|0.646461|89180484|103.88000000|0.47090000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:49|0.690222|89180485|103.88000000|0.00001848|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:49|0.690222|89180486|103.88000000|0.18738152|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:51|0.378112|89180487|103.90000000|0.21800000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:51|0.385642|89180488|103.90000000|0.00004732|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:51|0.385642|89180489|103.91000000|3.92802507|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:51|0.466702|89180490|103.91000000|6.23540000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:51|0.466764|89180491|103.91000000|0.00006325|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:56|0.225797|89180492|103.93000000|0.22286695|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:59|0.635351|89180493|103.96000000|0.01547201|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:04|0.556847|89180494|104.00000000|0.47790000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:04|0.942409|89180495|104.00000000|0.35755755|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:04|0.942409|89180496|104.01000000|0.22884846|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:10|0.752184|89180497|103.95000000|0.66300000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:11|0.169354|89180498|103.97000000|0.90430000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:12|0.509445|89180499|104.02000000|0.23310595|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:12|0.509445|89180500|104.02000000|0.20855322|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:12|0.509445|89180501|104.02000000|1.59554039|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:19|0.114093|89180502|103.96000000|0.39641961|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:19|0.114093|89180503|103.95000000|0.34606785|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:19|0.121814|89180504|103.95000000|0.00824102|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:19|0.121814|89180505|103.94000000|0.39175898|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:31|0.798082|89180506|103.91000000|0.66199407|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:31|0.798082|89180507|103.91000000|0.62991659|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:31|0.798082|89180508|103.92000000|5.67662720|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:31|0.798082|89180509|103.93000000|2.70490511|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:33|0.254796|89180510|103.93000000|0.37609537|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:33|0.254796|89180511|103.94000000|0.57598464|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:33|0.254796|89180512|103.94000000|8.48698879|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.484417|89180513|103.91000000|0.67384653|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.484417|89180514|103.91000000|5.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:45|0.59673|89180515|103.91000000|0.53577910|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:45|0.59673|89180516|103.91000000|4.30308665|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:45|0.925168|89180517|103.97000000|0.03228757|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:49|0.984096|89180518|103.99000000|0.01748264|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:58|0.938436|89180519|103.91000000|2.67040000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:02|0.117647|89180520|103.95000000|0.63640000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:06|0.462398|89180521|103.89000000|0.43977527|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:06|0.462398|89180522|103.89000000|0.63869439|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:06|0.953898|89180523|103.93000000|0.45951467|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:15|0.448188|89180524|103.94000000|0.45951467|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:17|0.002156|89180525|103.94000000|0.12659145|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:17|0.002156|89180526|103.95000000|0.15875378|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:28|0.840272|89180527|103.90000000|0.17791963|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:28|0.840272|89180528|103.89000000|2.03100778|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:32|0.360092|89180529|103.91000000|0.11571938|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:38|0.849416|89180530|103.93000000|0.04681575|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:38|0.849416|89180531|103.94000000|0.44617424|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:39|0.032541|89180532|103.93000000|0.04825746|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:39|0.032541|89180533|103.94000000|0.91824241|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:41|0.026332|89180534|103.92000000|0.61120000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:46|0.034301|89180535|103.90000000|0.17393440|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:46|0.034301|89180536|103.89000000|7.76187392|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:46|0.034301|89180537|103.89000000|15.69297893|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:49|0.150372|89180538|103.88000000|8.42889231|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:49|0.195635|89180539|103.87000000|35.62979521|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:52|0.161914|89180540|103.86000000|0.66902790|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:52|0.161914|89180541|103.87000000|1.02499405|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:56|0.077843|89180542|103.85000000|0.82990978|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:56|0.077843|89180543|103.86000000|0.13677608|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:57|0.136931|89180544|103.86000000|0.48041945|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:57|0.136931|89180545|103.87000000|2.05641497|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:58|0.359039|89180546|103.88000000|0.45977325|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:52:00|0.253433|89180547|103.90000000|46.00319676|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.029718|89180548|103.90000000|1.65103753|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.054726|89180549|103.90000000|0.62562861|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.054726|89180550|103.89000000|1.86019409|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.15057|89180551|103.87000000|0.86691043|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.25909|89180552|103.87000000|0.09516869|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:05|0.841453|89180553|103.87000000|1.89510000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:07|0.181224|89180554|103.88000000|8.42880000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:08|0.46164|89180555|103.91000000|2.40643152|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:14|0.808361|89180556|103.91000000|32.96005281|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:14|0.808361|89180557|103.91000000|10.34134719|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:15|0.619337|89180558|103.95000000|2.17648437|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:15|0.632006|89180559|103.95000000|0.88075413|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:15|0.643485|89180560|103.95000000|0.28323049|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:15|0.655939|89180561|103.95000000|2.50883132|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:15|0.672195|89180562|103.95000000|4.47744378|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:16|0.679607|89180563|103.93000000|0.57433674|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:16|0.679607|89180564|103.93000000|14.99996326|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:16|0.679803|89180565|103.93000000|0.00003674|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:17|0.118604|89180566|103.91000000|0.51830000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:17|0.195932|89180567|103.93000000|0.02124223|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:19|0.484681|89180568|103.94000000|0.63710000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:23|0.152501|89180569|103.97000000|0.03073945|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:24|0.167558|89180570|103.97000000|7.58275489|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:24|0.272058|89180571|103.98000000|5.77290000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:24|0.281936|89180572|103.98000000|2.71441683|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:25|0.72751|89180573|103.98000000|1.06652546|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:34|0.229424|89180574|103.92000000|15.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:48|0.650986|89180575|103.98000000|1.98064763|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:55|0.530915|89180576|103.96000000|3.98107613|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:55|0.530915|89180577|103.96000000|8.66041998|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:56|0.514324|89180578|103.99000000|0.17716343|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:02|0.771053|89180579|104.03000000|0.08682219|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:04|0.413689|89180580|104.00000000|0.08623677|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:13|0.965018|89180581|104.02000000|0.38584388|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:19|0.101552|89180582|104.02000000|0.38287118|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:19|0.934251|89180583|104.03000000|1.20368030|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:19|0.934251|89180584|104.03000000|0.67083084|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:19|0.934251|89180585|104.03000000|25.73211815|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:20|0.025069|89180586|104.01000000|0.05376633|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:21|0.80508|89180587|104.03000000|0.45933793|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:23|0.358798|89180588|104.01000000|0.00674402|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:30|0.07921|89180589|104.02000000|0.01680149|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:45|0.198855|89180590|104.04000000|0.50000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:45|0.198855|89180591|104.04000000|0.64968749|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:51|0.439194|89180592|104.05000000|0.03835063|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:52|0.217434|89180593|104.04000000|0.11778227|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:53|0.133289|89180594|104.04000000|0.45463757|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:58|0.114035|89180595|104.04000000|0.72424377|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:08|0.181044|89180596|104.04000000|0.01653120|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:08|0.948401|89180597|104.04000000|10.33860000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:08|0.987227|89180598|104.04000000|0.00009228|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:09|0.066633|89180599|104.08000000|3.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:11|0.333145|89180600|104.07000000|0.27701831|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:11|0.333145|89180601|104.08000000|0.18231962|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:11|0.880815|89180602|104.07000000|0.03766735|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:18|0.832821|89180603|104.03000000|14.31184652|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:18|0.841499|89180604|104.02000000|20.94842670|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:18|0.856195|89180605|104.02000000|13.09546862|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180606|104.07000000|3.09183872|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180607|104.07000000|11.70000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180608|104.07000000|55.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180609|104.08000000|19.22687500|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180610|104.09000000|14.60000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180611|104.09000000|15.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180612|104.09000000|0.73732188|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180613|104.09000000|3.48294075|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180614|104.09000000|5.24296570|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180615|104.09000000|2.45406363|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180616|104.10000000|132.42600000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180617|104.10000000|1.40000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180618|104.10000000|19.22687500|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180619|104.10000000|24.03862402|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180620|104.11000000|73.04781066|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180621|104.11000000|86.70000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180622|104.12000000|0.67558334|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180623|104.12000000|14.10000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180624|104.12000000|12.23358663|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180625|104.12000000|19.22675200|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180626|104.13000000|72.12408948|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180627|104.14000000|39.03448188|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180628|104.14000000|11.16068320|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180629|104.15000000|146.86919874|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180630|104.15000000|39.05759267|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180631|104.15000000|35.13182456|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180632|104.16000000|26.21482850|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180633|104.16000000|34.24104276|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180634|104.17000000|16.33900122|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180635|104.17000000|9.59969281|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180636|104.17000000|36.73315966|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180637|104.18000000|0.50000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180638|104.18000000|14.70000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.102609|89180639|104.18000000|13.49124956|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.12735|89180640|104.10000000|5.59860000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.144182|89180641|104.10000000|5.59860000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.157146|89180642|104.10000000|5.59860000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:27|0.187065|89180643|104.09000000|0.20000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:31|0.009372|89180644|104.11000000|0.02834589|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:32|0.113547|89180645|104.11000000|0.20243070|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:34|0.149294|89180646|104.09000000|0.20000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:38|0.770846|89180647|104.06000000|0.66453721|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:38|0.770846|89180648|104.07000000|0.66597437|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:38|0.770846|89180649|104.07000000|3.66948842|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:39|0.966768|89180650|104.03000000|4.42080833|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:39|0.966865|89180651|104.03000000|1.69199555|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:41|0.290032|89180652|104.05000000|5.19010000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:41|0.290032|89180653|104.05000000|11.70000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:42|0.991249|89180654|104.11000000|1.36397478|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:42|0.991249|89180655|104.11000000|3.22602094|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:48|0.833617|89180656|104.14000000|0.12915821|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:50|0.228173|89180657|104.15000000|10.50362769|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:50|0.228173|89180658|104.15000000|5.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:57|0.886195|89180659|104.16000000|0.56659270|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:57|0.886195|89180660|104.16000000|29.43340730|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:00|0.058955|89180661|104.14000000|2.67711665|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:02|0.58307|89180662|104.13000000|3.22070000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:05|0.593615|89180663|104.15000000|0.17702720|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:21|0.262527|89180664|104.09000000|0.19262592|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:29|0.953881|89180665|104.11000000|0.71829284|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:29|0.953881|89180666|104.12000000|5.19010000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:29|0.95874|89180667|104.13000000|23.14089671|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:29|0.986009|89180668|104.13000000|5.19010000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:29|0.986009|89180669|104.14000000|3.35156503|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:29|0.993291|89180670|104.15000000|14.20000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:29|0.993291|89180671|104.15000000|0.64830000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:30|0.003721|89180672|104.15000000|0.00007541|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:30|0.025501|89180673|104.14000000|5.19009999|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:30|0.026804|89180674|104.14000000|0.00000001|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:30|0.026804|89180675|104.15000000|5.19010000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:30|0.0749|89180676|104.18000000|10.30000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:30|0.094678|89180677|104.19000000|0.19499189|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:30|0.094678|89180678|104.19000000|0.05838158|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:30|0.094678|89180679|104.19000000|20.04563779|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:30|0.094678|89180680|104.19000000|24.01770095|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:30|0.094678|89180681|104.20000000|0.00430000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:30|0.688989|89180682|104.21000000|0.33367767|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:34|0.353833|89180683|104.24000000|0.09724590|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:34|0.353833|89180684|104.25000000|5.19010000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:34|0.381515|89180685|104.26000000|0.03118895|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:34|0.381515|89180686|104.26000000|8.47844124|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:34|0.389257|89180687|104.26000000|6.02155876|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:34|0.389257|89180688|104.26000000|8.53383461|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:34|0.389419|89180689|104.26000000|1.86810638|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:34|0.410408|89180690|104.27000000|0.58400000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:34|0.747467|89180691|104.27000000|0.00001690|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:35|0.04526|89180692|104.28000000|0.02480000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:35|0.495865|89180693|104.28000000|0.00003000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:35|0.495865|89180694|104.31000000|0.81702144|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:35|0.495865|89180695|104.32000000|0.15513436|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:38|0.602419|89180696|104.23000000|7.36090624|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:38|0.602419|89180697|104.23000000|5.19010000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:39|0.962307|89180698|104.27000000|0.32989825|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:50|0.171264|89180699|104.30000000|0.03826285|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:51|0.797764|89180700|104.29000000|8.41993343|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:51|0.797764|89180701|104.29000000|10.38211540|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:55|0.445109|89180702|104.30000000|0.32989825|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:56|0.151104|89180703|104.29000000|0.07690000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:56|0.319926|89180704|104.26000000|6.01079973|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:56|0.332383|89180705|104.26000000|4.10695941|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:56|0.365329|89180706|104.26000000|9.61208333|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:56|0.38341|89180707|104.26000000|9.16095683|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:56|0.406813|89180708|104.26000000|4.55700981|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:57|0.824801|89180709|104.25000000|6.40040000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:02|0.966684|89180710|104.23000000|0.55230000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:02|0.978611|89180711|104.23000000|0.00001313|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:02|0.978611|89180712|104.24000000|0.56648687|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:03|0.054694|89180713|104.24000000|0.00010584|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:03|0.054694|89180714|104.24000000|2.99989416|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:03|0.059474|89180715|104.24000000|0.00010584|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:03|0.059474|89180716|104.25000000|12.72059416|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:03|0.146817|89180717|104.25000000|5.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:06|0.814654|89180718|104.29000000|3.22070000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:16|0.583679|89180719|104.24000000|3.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:19|0.255831|89180720|104.30000000|0.45372175|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:21|0.968141|89180721|104.29000000|3.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:25|0.769833|89180722|104.32000000|0.34486564|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:25|0.769833|89180723|104.32000000|0.57149443|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:35|0.937117|89180724|104.30000000|1.40000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:35|0.937117|89180725|104.30000000|0.61822829|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:39|0.229016|89180726|104.31000000|0.60453420|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:39|0.229016|89180727|104.31000000|1.89255408|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:42|0.420436|89180728|104.33000000|0.32420000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:42|0.43303|89180729|104.33000000|0.00001484|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:42|0.498029|89180730|104.34000000|0.29040000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:42|0.602943|89180731|104.34000000|0.00008051|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:42|0.602943|89180732|104.35000000|0.01614226|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:42|0.602943|89180733|104.35000000|0.00430000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:48|0.178742|89180734|104.37000000|0.24658366|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:48|0.178742|89180735|104.37000000|0.92877399|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:48|0.178742|89180736|104.37000000|0.86360788|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:48|0.18219|89180737|104.37000000|6.19051194|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:48|0.363698|89180738|104.39000000|0.02406971|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.175843|89180739|104.43000000|14.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.175843|89180740|104.44000000|0.03127800|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.175843|89180741|104.44000000|11.69999999|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.176327|89180742|104.44000000|0.00000001|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.180473|89180743|104.45000000|0.09809984|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.180473|89180744|104.45000000|0.39256759|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.180473|89180745|104.45000000|0.29405894|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.180473|89180746|104.45000000|0.29437699|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.180473|89180747|104.45000000|0.29440455|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.180473|89180748|104.45000000|0.30165592|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.180473|89180749|104.46000000|1.08346058|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.180473|89180750|104.46000000|0.50000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.180473|89180751|104.46000000|20.01157200|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.180473|89180752|104.46000000|19.14419483|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.180473|89180753|104.46000000|23.95569744|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.200753|89180754|104.47000000|0.19409079|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.200753|89180755|104.47000000|0.01312625|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.308607|89180756|104.50000000|0.00430000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.308607|89180757|104.50000000|0.12949815|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.308607|89180758|104.50000000|0.49461000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.308607|89180759|104.51000000|0.91914884|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.398691|89180760|104.52000000|1.64032217|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.406436|89180761|104.53000000|2.32505827|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:50|0.572497|89180762|104.47000000|0.64977574|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:50|0.576853|89180763|104.47000000|2.57092426|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:50|0.588053|89180764|104.47000000|0.51557921|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:50|0.647509|89180765|104.43000000|0.73283488|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:51|0.73202|89180766|104.45000000|3.13526931|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:51|0.73202|89180767|104.45000000|0.53136263|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:53|0.66184|89180768|104.39000000|15.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:53|0.682309|89180769|104.38000000|20.78526434|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:53|0.69612|89180770|104.38000000|15.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:54|0.305831|89180771|104.36000000|0.22310000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:59|0.665633|89180772|104.39000000|1.04657596|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:00|0.215856|89180773|104.43000000|1.64255028|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:00|0.215856|89180774|104.44000000|36.25805138|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:00|0.215856|89180775|104.45000000|11.70000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:00|0.215856|89180776|104.46000000|1.88866707|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:00|0.215856|89180777|104.46000000|2.38329477|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:00|0.215856|89180778|104.46000000|19.15547300|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:00|0.215856|89180779|104.47000000|4.84535520|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:00|0.215856|89180780|104.47000000|14.30000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:00|0.215856|89180781|104.47000000|19.91660830|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.270985|89180782|104.47000000|15.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.270985|89180783|104.49000000|1.40000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.270985|89180784|104.49000000|0.64044249|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.270985|89180785|104.49000000|2.65171624|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.270985|89180786|104.50000000|34.40028405|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.270985|89180787|104.50000000|11.13322033|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.270985|89180788|104.50000000|23.94373852|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.270985|89180789|104.50000000|14.60000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.270985|89180790|104.50000000|11.70000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.270985|89180791|104.51000000|28.14059837|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:06|0.198653|89180792|104.49000000|3.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:07|0.185757|89180793|104.48000000|0.40000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:08|0.42164|89180794|104.50000000|0.67220000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:10|0.228423|89180795|104.55000000|0.27923293|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:10|0.228423|89180796|104.55000000|5.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:10|0.228423|89180797|104.57000000|0.03109832|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:10|0.228423|89180798|104.57000000|0.14556806|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:10|0.228423|89180799|104.57000000|0.00430000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:10|0.228423|89180800|104.57000000|3.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:10|0.228423|89180801|104.58000000|33.83039728|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:10|0.228423|89180802|104.58000000|11.13133971|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:10|0.228423|89180803|104.58000000|34.37127414|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:10|0.228423|89180804|104.58000000|10.90000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:10|0.228423|89180805|104.58000000|2.85678956|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:12|0.705009|89180806|104.57000000|0.00962804|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:15|0.515129|89180807|104.51000000|0.50268581|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:15|0.515129|89180808|104.50000000|0.67493652|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:15|0.539736|89180809|104.48000000|32.40992008|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:18|0.229607|89180810|104.49000000|0.48065713|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:23|0.305705|89180811|104.47000000|0.07496677|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:32|0.183387|89180812|104.55000000|0.02356056|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:33|0.192637|89180813|104.50000000|0.10000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:35|0.048565|89180814|104.49000000|0.60590000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:38|0.169971|89180815|104.54000000|5.19010000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:38|0.169971|89180816|104.54000000|6.25019200|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:38|0.194772|89180817|104.53000000|1.41075282|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:38|0.204759|89180818|104.53000000|3.62344734|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:38|0.212908|89180819|104.53000000|0.85199276|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:38|0.263206|89180820|104.53000000|6.41380708|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:41|0.290425|89180821|104.58000000|2.49613600|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:41|0.290425|89180822|104.59000000|0.05815521|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:41|0.290425|89180823|104.59000000|0.48506179|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:41|0.290425|89180824|104.60000000|0.50000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:41|0.29054|89180825|104.61000000|23.91927017|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:42|0.034645|89180826|104.63000000|0.17621422|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:43|0.122658|89180827|104.57000000|0.77125779|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:44|0.756958|89180828|104.58000000|0.02029526|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:44|0.973115|89180829|104.58000000|4.12060474|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:46|0.19372|89180830|104.58000000|3.70578898|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:46|0.198803|89180831|104.58000000|11.29421102|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:46|0.277419|89180832|104.60000000|4.99999999|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:46|0.277505|89180833|104.60000000|0.00000001|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:46|0.912187|89180834|104.61000000|0.44232794|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:50|0.150364|89180835|104.59000000|4.14090000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:50|0.186148|89180836|104.57000000|36.36273015|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:50|0.186148|89180837|104.57000000|36.61470240|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:56|0.17112|89180838|104.61000000|0.73790000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.657047|89180839|104.63000000|8.71284352|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.676525|89180840|104.62000000|2.30050000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.718567|89180841|104.62000000|5.18745504|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:58|0.633259|89180842|104.59000000|0.44163799|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:58|0.633259|89180843|104.58000000|1.20277749|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:59|0.854181|89180844|104.62000000|0.03607094|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:58:01|0.548194|89180845|104.55000000|0.34911487|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:58:01|0.548194|89180846|104.54000000|0.05088513|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:02|0.508191|89180847|104.56000000|0.24220000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:16|0.816509|89180848|104.57000000|4.87500620|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:16|0.816509|89180849|104.58000000|5.15394604|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:16|0.816509|89180850|104.58000000|23.71918633|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:16|0.833517|89180851|104.58000000|11.84083176|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:16|0.833517|89180852|104.58000000|14.40000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:16|0.833517|89180853|104.58000000|5.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:16|0.833517|89180854|104.58000000|1.40000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:16|0.833517|89180855|104.59000000|2.45406363|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:16|0.833517|89180856|104.59000000|23.92456065|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:16|0.849559|89180857|104.60000000|2.81707765|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:16|0.891821|89180858|104.60000000|17.83288050|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:16|0.899728|89180859|104.60000000|2.15911889|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:24|0.043736|89180860|104.66000000|0.17601529|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:25|0.25817|89180861|104.66000000|0.11496492|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:25|0.25817|89180862|104.66000000|0.19241556|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:25|0.25817|89180863|104.67000000|0.07916768|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:30|0.564135|89180864|104.65000000|0.45696522|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:43|0.659294|89180865|104.63000000|0.22131245|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:43|0.747146|89180866|104.63000000|0.06848013|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:44|0.265307|89180867|104.66000000|0.17599847|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:46|0.713131|89180868|104.66000000|2.82400153|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:46|0.729636|89180869|104.67000000|14.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:46|0.729636|89180870|104.67000000|15.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:46|0.734409|89180871|104.68000000|0.05015831|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:46|0.734409|89180872|104.68000000|0.04836993|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:46|0.734409|89180873|104.68000000|23.90332084|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:46|0.754003|89180874|104.70000000|5.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:46|0.828013|89180875|104.68000000|0.20000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:47|0.047684|89180876|104.67000000|0.90429617|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:47|0.047684|89180877|104.67000000|5.19010000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:47|0.047684|89180878|104.67000000|2.24569850|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:47|0.047684|89180879|104.67000000|5.90613960|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:47|0.047684|89180880|104.67000000|6.66813184|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:47|0.088845|89180881|104.68000000|5.72895541|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:48|0.508563|89180882|104.66000000|0.31231308|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:48|0.508563|89180883|104.66000000|9.52201728|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:48|0.534529|89180884|104.66000000|0.31036112|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:48|0.534529|89180885|104.65000000|3.12996050|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:48|0.545536|89180886|104.65000000|5.54796029|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:48|0.557977|89180887|104.68000000|0.46362040|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:48|0.557977|89180888|104.69000000|4.60978944|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:48|0.561814|89180889|104.70000000|2.22358827|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:48|0.605034|89180890|104.68000000|1.19388032|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:48|0.605034|89180891|104.69000000|0.90434734|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:48|0.605034|89180892|104.69000000|9.68283200|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:48|0.605034|89180893|104.70000000|0.92191853|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:48|0.614887|89180894|104.64000000|4.08283331|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:58|0.355096|89180895|104.69000000|3.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:58|0.568361|89180896|104.71000000|0.26946841|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:58|0.568361|89180897|104.71000000|9.82502776|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.086339|89180898|104.74000000|0.50000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.915141|89180899|104.75000000|0.02350000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:00|0.247035|89180900|104.75000000|0.00002075|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:00|0.247035|89180901|104.76000000|0.45475756|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:00|0.247035|89180902|104.78000000|2.37220563|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:00|0.251608|89180903|104.79000000|0.58107560|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:00|0.271143|89180904|104.80000000|23.87510000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:00|0.688936|89180905|104.78000000|2.03283534|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:00|0.688936|89180906|104.78000000|7.87002752|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:01|0.167863|89180907|104.82000000|0.20000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:01|0.167863|89180908|104.83000000|0.56338361|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:01|0.324618|89180909|104.77000000|34.45633306|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:01|0.335838|89180910|104.76000000|8.32087104|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:01|0.386356|89180911|104.75000000|11.45067668|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:01|0.398821|89180912|104.75000000|3.66297789|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:01|0.91017|89180913|104.76000000|1.72149383|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:09|0.183584|89180914|104.85000000|0.28904652|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:09|0.183584|89180915|104.85000000|0.32245348|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:09|0.188219|89180916|104.85000000|0.00012946|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:09|0.188219|89180917|104.86000000|10.98220945|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:09|0.216673|89180918|104.87000000|0.03100822|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:09|0.216673|89180919|104.87000000|0.00430000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:09|0.216673|89180920|104.87000000|36.42679178|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:09|0.219361|89180921|104.87000000|0.00006212|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:09|0.219361|89180922|104.88000000|0.50000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:09|0.226392|89180923|104.89000000|0.92419034|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:09|0.226392|89180924|104.89000000|0.19332155|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:09|0.398269|89180925|104.89000000|2.00000001|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:11|0.433796|89180926|104.89000000|0.90432175|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:11|0.433796|89180927|104.89000000|5.60585920|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:11|0.601305|89180928|104.87000000|0.07670000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:15|0.019011|89180929|104.91000000|0.02605264|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:19|0.596292|89180930|104.89000000|8.96197184|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.031615|89180931|104.85000000|5.85587328|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.041357|89180932|104.84000000|5.61018975|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.05818|89180933|104.84000000|0.66577328|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.05818|89180934|104.83000000|10.89612758|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.068285|89180935|104.83000000|0.20922107|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.068285|89180936|104.83000000|32.80838479|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.114541|89180937|104.82000000|9.23318323|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.13281|89180938|104.82000000|24.97059267|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.13281|89180939|104.82000000|4.84592857|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.439169|89180940|104.81000000|8.12700000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:23|0.838999|89180941|104.76000000|4.14090000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:24|0.023488|89180942|104.73000000|0.09679606|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:24|0.866617|89180943|104.77000000|4.14090000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:24|0.866617|89180944|104.77000000|3.68080000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.587345|89180945|104.72000000|8.72931338|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.598022|89180946|104.71000000|3.33853127|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:31|0.369345|89180947|104.63000000|0.16647458|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:31|0.636089|89180948|104.70000000|0.40365563|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:31|0.636089|89180949|104.70000000|8.69527808|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:33|0.64654|89180950|104.76000000|0.70408619|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:33|0.64654|89180951|104.76000000|0.03766059|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:33|0.64654|89180952|104.76000000|0.01055322|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:34|0.355637|89180953|104.73000000|0.73780000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:37|0.396342|89180954|104.71000000|0.01102588|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.473775|89180955|104.64000000|0.77220000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.576702|89180956|104.65000000|0.90420000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.669701|89180957|104.65000000|0.00009816|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.669701|89180958|104.67000000|0.26596389|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:40|0.694778|89180959|104.71000000|0.91242344|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:51|0.915653|89180960|104.64000000|0.78050000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:53|0.142172|89180961|104.64000000|1.90989704|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:53|0.229969|89180962|104.65000000|9.66934789|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:54|0.684508|89180963|104.69000000|0.01872303|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:57|0.844611|89180964|104.59000000|0.01811410|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:58|0.742077|89180965|104.64000000|1.84206854|0
1645790401|2022-02-25 12:00:01|2022-02-25 12:00:01|0.209208|89180966|104.69000000|0.03842728|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.442556|89180967|104.66000000|0.90434534|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.442556|89180968|104.66000000|3.22605285|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.464908|89180969|104.66000000|4.07102683|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.464908|89180970|104.65000000|3.68080000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.464908|89180971|104.65000000|4.67726464|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.464908|89180972|104.65000000|5.19010000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.464908|89180973|104.64000000|5.23930720|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.464908|89180974|104.64000000|43.47360692|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:07|0.937876|89180975|104.79000000|0.04763569|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:08|0.777339|89180976|104.70000000|0.39617995|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:13|0.99195|89180977|104.72000000|0.95594808|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:13|0.99195|89180978|104.73000000|0.89476653|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:13|0.99195|89180979|104.73000000|3.68080000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:13|0.99195|89180980|104.74000000|3.96848539|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:16|0.794888|89180981|104.70000000|1.43424175|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:20|0.209735|89180982|104.64000000|0.40000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:28|0.271101|89180983|104.76000000|0.45626690|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:30|0.286879|89180984|104.79000000|0.74180613|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:35|0.39141|89180985|104.70000000|1.14530000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:36|0.303367|89180986|104.71000000|0.30410000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:36|0.486542|89180987|104.73000000|5.28500960|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:36|0.596317|89180988|104.75000000|35.21961013|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:36|0.596317|89180989|104.75000000|35.80512744|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.380301|89180990|104.85000000|3.22643000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.380301|89180991|104.85000000|23.86337000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.430137|89180992|104.85000000|0.00006400|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.430137|89180993|104.87000000|4.99993600|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.525716|89180994|104.86000000|55.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.525716|89180995|104.86000000|0.35815302|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.525716|89180996|104.85000000|0.48916483|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.525716|89180997|104.85000000|3.18451775|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.529757|89180998|104.90000000|0.00948546|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.065213|89180999|104.85000000|6.70366591|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.926403|89181000|104.80000000|0.04839039|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:45|0.145887|89181001|104.82000000|6.74385216|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:46|0.653408|89181002|104.83000000|0.99313884|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:49|0.698165|89181003|104.82000000|3.68080000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:50|0.403887|89181004|104.81000000|0.89220964|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:50|0.403887|89181005|104.82000000|8.32932864|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:50|0.617947|89181006|104.82000000|0.46010000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:50|0.617947|89181007|104.83000000|0.45249767|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:50|0.857002|89181008|104.86000000|23.86433513|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:51|0.357333|89181009|104.84000000|0.89220964|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:51|0.357333|89181010|104.84000000|7.38124864|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:54|0.063729|89181011|104.86000000|0.33397991|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:55|0.297305|89181012|104.84000000|0.12198486|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:55|0.44578|89181013|104.85000000|0.73540000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:55|0.51816|89181014|104.82000000|0.69603333|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:55|0.980148|89181015|104.86000000|0.09875708|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:57|0.161642|89181016|104.87000000|5.67526272|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:00|0.472211|89181017|104.89000000|8.43562496|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:00|0.472211|89181018|104.89000000|8.76767504|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:00|0.472421|89181019|104.89000000|0.00009425|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:03|0.12121|89181020|104.88000000|0.04754029|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:11|0.194651|89181021|104.84000000|0.89620000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:13|0.653059|89181022|104.85000000|0.93700573|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:13|0.653059|89181023|104.84000000|0.91221596|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:13|0.653059|89181024|104.84000000|7.67181474|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:14|0.190346|89181025|104.85000000|0.60600000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:20|0.118026|89181026|104.85000000|1.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:20|0.510743|89181027|104.80000000|0.21690000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:21|0.511081|89181028|104.80000000|14.50000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:22|0.423105|89181029|104.79000000|0.68790000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:27|0.903899|89181030|104.83000000|0.19469529|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:29|0.389568|89181031|104.79000000|7.49571200|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:36|0.016017|89181032|104.79000000|0.07490950|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:36|0.146845|89181033|104.84000000|0.23734452|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:40|0.15171|89181034|104.83000000|0.69050000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:40|0.942786|89181035|104.84000000|1.16600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:41|0.030006|89181036|104.87000000|9.49524623|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:43|0.213917|89181037|104.79000000|0.68800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:43|0.528379|89181038|104.79000000|0.00000652|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:43|0.532337|89181039|104.81000000|0.64220000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:43|0.588612|89181040|104.81000000|0.00005187|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:43|0.588612|89181041|104.81000000|0.61724813|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:46|0.33635|89181042|104.90000000|0.47958824|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.292757|89181043|104.90000000|1.31660616|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.296884|89181044|104.89000000|1.27421129|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.296884|89181045|104.89000000|2.26354564|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.301015|89181046|104.89000000|2.61219751|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.368083|89181047|104.90000000|0.62390000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.218973|89181048|104.96000000|28.63174169|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.347762|89181049|104.97000000|0.09761607|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.347762|89181050|104.97000000|0.39063170|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.347762|89181051|104.97000000|0.29295274|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.347762|89181052|104.97000000|0.29260883|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.347762|89181053|104.97000000|0.29292531|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.347762|89181054|104.97000000|0.03112073|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.347762|89181055|104.97000000|0.29994462|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.958998|89181056|104.97000000|0.00022373|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:50|0.40207|89181057|104.96000000|1.08431844|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.203401|89181058|105.00000000|0.05793058|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.203401|89181059|105.00000000|0.04000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.203401|89181060|105.00000000|19.99996942|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.416462|89181061|104.99000000|1.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.572518|89181062|105.00000000|0.00003058|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.572518|89181063|105.02000000|0.49996942|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.70582|89181064|105.02000000|0.00003058|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:02:00|0.403484|89181065|104.99000000|1.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:05|0.402738|89181066|104.96000000|1.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:10|0.40793|89181067|104.99000000|0.81384570|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:10|0.40793|89181068|104.98000000|0.14104855|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:10|0.641047|89181069|104.99000000|2.19770000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:10|0.645211|89181070|104.99000000|0.00002657|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:11|0.013654|89181071|104.99000000|0.81468408|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:11|0.013654|89181072|104.98000000|2.15945145|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:11|0.013654|89181073|104.98000000|0.27831568|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:12|0.047958|89181074|104.96000000|3.22070000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:12|0.292972|89181075|104.94000000|17.24558150|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:12|0.553918|89181076|104.97000000|1.47690760|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:12|0.553918|89181077|104.98000000|1.71365591|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:16|0.584643|89181078|104.89000000|0.96693417|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:18|0.876554|89181079|104.86000000|4.19250000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:21|0.517549|89181080|104.86000000|2.30050000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:28|0.692828|89181081|104.85000000|1.01519579|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:30|0.971059|89181082|104.85000000|0.43064701|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:30|0.99518|89181083|104.85000000|0.30410000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:31|0.339997|89181084|104.86000000|0.81380000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:34|0.584189|89181085|104.88000000|0.82020000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:34|0.603784|89181086|104.88000000|0.00005665|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:42|0.588197|89181087|104.87000000|0.00936222|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:46|0.852479|89181088|104.86000000|0.92020000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:46|0.852479|89181089|104.86000000|3.22070000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:46|0.982046|89181090|104.88000000|6.99580000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:46|0.98991|89181091|104.86000000|0.20000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.266798|89181092|104.99000000|0.19612637|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.266798|89181093|105.00000000|0.07743181|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.266798|89181094|105.01000000|10.90000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.838402|89181095|105.00000000|6.87445375|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:51|0.216759|89181096|105.03000000|0.12884741|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:51|0.216759|89181097|105.03000000|0.17285259|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:51|0.256995|89181098|105.03000000|0.00011679|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:51|0.409495|89181099|105.07000000|0.27785726|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:51|0.595753|89181100|105.08000000|1.14379694|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:51|0.670327|89181101|105.09000000|0.56041216|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:51|0.670327|89181102|105.10000000|0.51874574|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:51|0.670327|89181103|105.10000000|1.49654210|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:52|0.241497|89181104|105.06000000|1.03732154|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:55|0.735972|89181105|105.08000000|1.09642116|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:55|0.735972|89181106|105.08000000|0.00807884|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:56|0.889018|89181107|105.08000000|1.08146264|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:56|0.921273|89181108|105.08000000|0.61854120|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:56|0.946746|89181109|105.06000000|2.30050000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:56|0.999361|89181110|105.04000000|8.63384155|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:00|0.428997|89181111|105.02000000|1.26930000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.275334|89181112|105.04000000|1.38030000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.275334|89181113|105.04000000|9.20199999|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.280119|89181114|105.04000000|0.00000001|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.49577|89181115|105.11000000|0.09480000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.603556|89181116|105.11000000|0.00002133|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.603556|89181117|105.12000000|0.48262641|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.544122|89181118|105.12000000|0.35119956|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.544122|89181119|105.12000000|0.68668394|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.585642|89181120|105.13000000|0.58808392|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.585642|89181121|105.11000000|1.61191608|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.670025|89181122|105.13000000|0.20742856|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.670025|89181123|105.11000000|6.55118784|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.670025|89181124|105.11000000|0.72589645|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:06|0.270242|89181125|105.11000000|0.90543629|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:06|0.270242|89181126|105.12000000|0.63030716|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:06|0.270242|89181127|105.12000000|54.09456370|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:06|0.270589|89181128|105.12000000|0.90543630|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:06|0.272634|89181129|105.14000000|7.72416128|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:06|0.272634|89181130|105.14000000|2.65763554|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:06|0.272634|89181131|105.14000000|5.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:06|0.894287|89181132|105.12000000|0.84594045|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:06|0.899542|89181133|105.11000000|5.39991561|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:06|0.932668|89181134|105.11000000|1.52964919|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:07|0.391675|89181135|105.11000000|3.22070000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:08|0.190887|89181136|105.13000000|0.59733657|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:08|0.190887|89181137|105.13000000|5.80037055|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:08|0.35013|89181138|105.13000000|0.00000001|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:11|0.486224|89181139|105.09000000|0.90110121|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:11|0.486224|89181140|105.08000000|8.38505600|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:11|0.486224|89181141|105.08000000|3.03029162|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:11|0.514319|89181142|105.08000000|5.75530924|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.38146|89181143|105.09000000|6.59906176|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.38146|89181144|105.10000000|6.12154304|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.56623|89181145|105.11000000|6.59900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.737399|89181146|105.11000000|0.73740678|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.737399|89181147|105.11000000|4.99999999|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.756887|89181148|105.11000000|0.00000001|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.968252|89181149|105.15000000|0.73740678|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:13|0.104803|89181150|105.16000000|0.01304123|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:13|0.104803|89181151|105.16000000|0.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:13|0.104803|89181152|105.16000000|0.00430000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:13|0.104803|89181153|105.18000000|0.03091863|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:13|0.104803|89181154|105.20000000|5.19010000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:14|0.177573|89181155|105.19000000|0.86550000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:14|0.522553|89181156|105.19000000|7.16751168|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:16|0.108972|89181157|105.22000000|0.28940000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:16|0.118207|89181158|105.22000000|0.00003588|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:16|0.118207|89181159|105.23000000|1.09596412|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:16|0.140531|89181160|105.23000000|0.00006320|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:16|0.231122|89181161|105.27000000|0.31380000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:16|0.384387|89181162|105.26000000|0.75485155|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:16|0.384387|89181163|105.26000000|0.27423810|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:16|0.567687|89181164|105.23000000|0.76082263|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:16|0.567687|89181165|105.23000000|0.67744496|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:16|0.574182|89181166|105.23000000|3.45614658|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:16|0.668281|89181167|105.22000000|0.98734419|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:16|0.820906|89181168|105.22000000|8.51464697|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.066954|89181169|105.27000000|0.00002000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.066954|89181170|105.27000000|6.94178000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.076526|89181171|105.27000000|0.00000432|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.076526|89181172|105.28000000|0.43944178|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.515057|89181173|105.29000000|7.07610000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.526252|89181174|105.29000000|0.00005104|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.526252|89181175|105.30000000|0.49994896|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.171992|89181176|105.30000000|0.00005104|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.171992|89181177|105.30000000|9.43790912|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.260407|89181178|105.28000000|0.07086270|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.263254|89181179|105.30000000|4.83780000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.269842|89181180|105.30000000|0.00007986|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.269842|89181181|105.31000000|0.19255839|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.269842|89181182|105.31000000|0.57821951|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.269842|89181183|105.31000000|0.01599544|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.269842|89181184|105.31000000|0.19365256|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.269842|89181185|105.31000000|0.00399424|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.339941|89181186|105.31000000|0.00030576|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.339941|89181187|105.33000000|0.28982000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.339941|89181188|105.33000000|0.11603665|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.339941|89181189|105.33000000|5.42034176|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.339941|89181190|105.34000000|12.04329583|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.478238|89181191|105.33000000|8.72984256|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.735291|89181192|105.36000000|2.35240000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.304945|89181193|105.37000000|0.28762662|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.304945|89181194|105.37000000|0.32099830|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.304945|89181195|105.37000000|0.09660000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.936875|89181196|105.37000000|0.69490000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:21|0.550231|89181197|105.34000000|3.19250000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:21|0.700167|89181198|105.36000000|0.27130000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:22|0.464736|89181199|105.38000000|0.69271867|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:22|0.464736|89181200|105.38000000|0.00430000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:22|0.464736|89181201|105.38000000|1.30778133|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:22|0.535037|89181202|105.40000000|0.91965170|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:22|0.535037|89181203|105.40000000|1.07382423|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:22|0.535037|89181204|105.40000000|0.02442407|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:22|0.539115|89181205|105.40000000|0.00015593|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:22|0.539115|89181206|105.41000000|0.05770214|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:22|0.562595|89181207|105.43000000|2.63509250|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:22|0.562595|89181208|105.43000000|2.42229442|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:22|0.562595|89181209|105.43000000|0.09641308|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.291338|89181210|105.43000000|0.00028002|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.291338|89181211|105.44000000|0.49971998|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.531745|89181212|105.44000000|0.00028002|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.531745|89181213|105.45000000|4.47311998|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.534459|89181214|105.45000000|0.00031394|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.534459|89181215|105.46000000|0.00430000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.636946|89181216|105.48000000|0.38871481|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.636946|89181217|105.48000000|0.09713706|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.636946|89181218|105.48000000|0.29117296|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.636946|89181219|105.48000000|0.29151517|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.636946|89181220|105.48000000|0.29148789|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.636946|89181221|105.48000000|0.29869538|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.636946|89181222|105.48000000|0.03096802|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.636946|89181223|105.48000000|0.03040871|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.68397|89181224|105.48000000|0.00042381|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.68397|89181225|105.48000000|0.37277619|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:24|0.381168|89181226|105.48000000|0.00048504|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:24|0.381168|89181227|105.50000000|9.40711496|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:24|0.464557|89181228|105.50000000|0.00050314|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:24|0.464557|89181229|105.51000000|22.99949686|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:25|0.113285|89181230|105.49000000|6.88452255|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:25|0.145207|89181231|105.49000000|2.95049798|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:25|0.162582|89181232|105.49000000|2.96497947|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:25|0.777486|89181233|105.52000000|1.39660000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.021139|89181234|105.52000000|0.00001824|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.021139|89181235|105.53000000|0.01196287|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.021139|89181236|105.53000000|0.00421889|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.079895|89181237|105.53000000|0.00008111|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.079895|89181238|105.54000000|0.33513452|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.079895|89181239|105.54000000|0.12808437|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.247488|89181240|105.54000000|0.00013113|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:27|0.192673|89181241|105.54000000|0.90432175|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:27|0.212218|89181242|105.55000000|0.50749814|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.557581|89181243|105.56000000|0.22407424|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.747994|89181244|105.58000000|0.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:29|0.026895|89181245|105.60000000|0.27646851|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:29|0.26553|89181246|105.61000000|0.00430000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:31|0.425422|89181247|105.59000000|3.99840001|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.174092|89181248|105.63000000|0.65840000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.178644|89181249|105.63000000|0.00005258|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.178644|89181250|105.64000000|0.30294742|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.185855|89181251|105.64000000|0.00007722|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.185855|89181252|105.65000000|0.48012278|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.26003|89181253|105.65000000|0.00009259|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.26003|89181254|105.66000000|0.71390741|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.836999|89181255|105.65000000|0.60642196|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.836999|89181256|105.64000000|0.56840709|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.842734|89181257|105.64000000|0.60642196|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.842734|89181258|105.64000000|0.56840709|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:34|0.692127|89181259|105.60000000|0.72556657|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:34|0.75501|89181260|105.58000000|0.36799365|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:34|0.784337|89181261|105.57000000|0.37282159|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:34|0.834189|89181262|105.56000000|2.76060000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.068886|89181263|105.54000000|5.35241174|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.068886|89181264|105.54000000|3.74442062|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.073454|89181265|105.54000000|1.95000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.153345|89181266|105.53000000|5.29973773|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.173042|89181267|105.53000000|3.29600806|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.173042|89181268|105.53000000|3.29600806|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.191977|89181269|105.53000000|5.29973773|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.191977|89181270|105.52000000|1.38560742|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.207473|89181271|105.52000000|21.38073753|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.225033|89181272|105.52000000|4.60502835|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.23983|89181273|105.52000000|9.01159018|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.842009|89181274|105.51000000|0.47388874|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.842009|89181275|105.51000000|7.62014614|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.963341|89181276|105.51000000|0.93897506|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.963341|89181277|105.48000000|1.06253604|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.796145|89181278|105.51000000|8.52940000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:40|0.067375|89181279|105.51000000|0.00009731|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:40|0.067375|89181280|105.48000000|5.59850269|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:40|0.608028|89181281|105.48000000|18.33890000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:40|0.743414|89181282|105.48000000|0.00006127|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:40|0.743414|89181283|105.47000000|0.19993873|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:40|0.775879|89181284|105.47000000|8.52918989|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:40|0.775879|89181285|105.47000000|8.52918989|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:41|0.622214|89181286|105.47000000|0.43430000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:43|0.621575|89181287|105.43000000|1.48937825|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:43|0.706451|89181288|105.43000000|5.25160991|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:43|0.98272|89181289|105.42000000|8.52264059|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:43|0.98272|89181290|105.42000000|8.66775941|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:44|0.001438|89181291|105.42000000|0.00005691|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:45|0.092259|89181292|105.40000000|4.11863712|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:45|0.092259|89181293|105.40000000|14.16238838|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:45|0.101987|89181294|105.40000000|5.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:45|0.102089|89181295|105.40000000|13.65154323|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:45|0.105232|89181296|105.40000000|12.56431545|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:46|0.116564|89181297|105.38000000|0.18978934|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:46|0.116564|89181298|105.37000000|0.01021066|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:46|0.341292|89181299|105.37000000|0.47865212|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:48|0.419778|89181300|105.40000000|1.19780000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:49|0.997313|89181301|105.41000000|0.90432176|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:49|0.997313|89181302|105.40000000|0.09487667|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:49|0.997313|89181303|105.39000000|0.94902546|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:49|0.997313|89181304|105.39000000|0.19729249|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:53|0.267082|89181305|105.38000000|0.17017227|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:53|0.831676|89181306|105.49000000|0.09729519|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:57|0.182905|89181307|105.51000000|0.95810993|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:57|0.182905|89181308|105.50000000|4.31270202|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:00|0.986261|89181309|105.49000000|4.42206237|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:00|0.990422|89181310|105.49000000|4.01270840|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:00|0.990422|89181311|105.49000000|1.85001673|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:01|0.001376|89181312|105.49000000|6.58475404|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:01|0.043301|89181313|105.49000000|3.51763508|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:01|0.05482|89181314|105.49000000|4.92406329|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:01|0.067154|89181315|105.48000000|23.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:01|0.958871|89181316|105.48000000|0.71083310|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:02|0.091491|89181317|105.46000000|8.44640000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:02|0.09548|89181318|105.46000000|0.00004837|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:02|0.13546|89181319|105.43000000|8.44349062|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:02|0.150495|89181320|105.43000000|0.00000001|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:03|0.309876|89181321|105.46000000|2.35940932|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:03|0.594459|89181322|105.46000000|1.32139068|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:03|0.594459|89181323|105.47000000|15.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.288856|89181324|105.48000000|0.42136581|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.288856|89181325|105.48000000|0.20120349|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.288856|89181326|105.48000000|3.04041995|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.335987|89181327|105.48000000|5.43088298|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.241975|89181328|105.55000000|0.03506600|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.241975|89181329|105.55000000|0.06393400|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.582301|89181330|105.57000000|0.80000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.59444|89181331|105.57000000|0.39401130|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.135963|89181332|105.58000000|0.98030000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.181995|89181333|105.58000000|0.61740000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.19801|89181334|105.58000000|0.00004272|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.994498|89181335|105.58000000|0.71664270|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.994498|89181336|105.57000000|3.60494581|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.157854|89181337|105.57000000|0.07585419|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.157854|89181338|105.57000000|0.87539253|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:18|0.739512|89181339|105.53000000|8.32852605|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:19|0.058476|89181340|105.52000000|0.92500000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:19|0.133267|89181341|105.52000000|0.00001880|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:19|0.133267|89181342|105.52000000|0.61798120|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:19|0.19927|89181343|105.53000000|0.90120000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:19|0.232433|89181344|105.53000000|0.00004716|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:28|0.69374|89181345|105.55000000|22.29099999|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.258794|89181346|105.49000000|8.34568344|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.258794|89181347|105.49000000|8.27859642|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.268549|89181348|105.47000000|8.16546820|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.290765|89181349|105.47000000|9.82702336|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.306941|89181350|105.47000000|3.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.308469|89181351|105.47000000|15.46363953|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.317138|89181352|105.46000000|0.73419746|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.317138|89181353|105.46000000|7.11312743|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.364931|89181354|105.46000000|35.91243446|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.397015|89181355|105.45000000|31.30907231|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.404329|89181356|105.45000000|6.28742744|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.04534|89181357|105.39000000|1.07730000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.104821|89181358|105.39000000|2.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.138906|89181359|105.39000000|1.88822138|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.423087|89181360|105.40000000|1.21252068|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.423087|89181361|105.40000000|2.19307932|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.930369|89181362|105.40000000|3.12610000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:35|0.333784|89181363|105.43000000|7.50658943|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:35|0.333924|89181364|105.43000000|0.00000001|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:37|0.465363|89181365|105.45000000|3.68080000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:38|0.166292|89181366|105.47000000|0.90124716|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:38|0.179737|89181367|105.47000000|6.85905399|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:38|0.19138|89181368|105.47000000|1.24064733|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:38|0.19915|89181369|105.47000000|0.25038948|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:38|0.211031|89181370|105.47000000|0.65085768|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:39|0.944407|89181371|105.48000000|0.20000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:41|0.002412|89181372|105.48000000|7.91020000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:41|0.306956|89181373|105.45000000|7.89764352|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:41|0.306956|89181374|105.45000000|0.10425648|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:43|0.455127|89181375|105.46000000|3.68080000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:43|0.455127|89181376|105.46000000|0.33152152|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:45|0.112068|89181377|105.51000000|0.81873299|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:45|0.112068|89181378|105.51000000|11.45396701|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:45|0.476903|89181379|105.53000000|0.04324861|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:46|0.135165|89181380|105.53000000|4.53306002|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:49|0.988482|89181381|105.49000000|0.95390000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:51|0.1429|89181382|105.53000000|0.75323985|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:51|0.1429|89181383|105.55000000|0.50830273|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:53|0.629695|89181384|105.54000000|0.87914572|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:53|0.629695|89181385|105.53000000|0.85310040|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:53|0.637394|89181386|105.51000000|0.80000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:53|0.637459|89181387|105.51000000|0.10552336|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:53|0.837999|89181388|105.50000000|13.78089398|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:54|0.739972|89181389|105.50000000|0.11910602|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:54|0.739972|89181390|105.50000000|8.27992268|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:54|0.739972|89181391|105.50000000|8.26447130|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:54|0.751932|89181392|105.50000000|0.00006924|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:56|0.855338|89181393|105.47000000|1.78375772|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:56|0.862571|89181394|105.47000000|3.33740162|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:56|0.879647|89181395|105.47000000|3.14870000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:58|0.001772|89181396|105.47000000|0.00006052|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:59|0.724571|89181397|105.41000000|8.26375572|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:02|0.081188|89181398|105.37000000|0.35838999|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:02|0.660808|89181399|105.37000000|1.31056106|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:02|0.660808|89181400|105.37000000|0.07743894|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:02|0.87632|89181401|105.35000000|0.58708387|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:04|0.527089|89181402|105.34000000|8.32061446|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:04|0.527089|89181403|105.34000000|8.32061445|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:04|0.527157|89181404|105.34000000|0.00000001|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:12|0.012046|89181405|105.40000000|0.85830000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:15|0.478832|89181406|105.40000000|0.83829941|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:15|0.478832|89181407|105.39000000|2.35226410|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:19|0.034498|89181408|105.37000000|8.27457399|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:19|0.034498|89181409|105.37000000|8.27452601|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:19|0.052415|89181410|105.37000000|0.00004798|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:19|0.069883|89181411|105.32000000|0.40000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:20|0.845092|89181412|105.30000000|0.40000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:21|0.147673|89181413|105.31000000|1.02000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:26|0.021026|89181414|105.30000000|5.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:28|0.660738|89181415|105.30000000|5.07350000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:30|0.025518|89181416|105.30000000|0.00000458|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:30|0.025518|89181417|105.29000000|2.14119542|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:30|0.837793|89181418|105.30000000|0.19496676|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:31|0.532665|89181419|105.31000000|0.00832803|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:33|0.466472|89181420|105.29000000|0.00002751|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:33|0.466472|89181421|105.26000000|0.19997249|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:33|0.641395|89181422|105.29000000|1.36233876|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:33|0.923004|89181423|105.26000000|8.07048578|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:33|0.923004|89181424|105.25000000|18.99915600|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:33|0.923042|89181425|105.24000000|0.92159181|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:34|0.316276|89181426|105.22000000|0.54919559|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:39|0.999282|89181427|105.22000000|7.73237431|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:40|0.172164|89181428|105.22000000|0.00000001|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:41|0.287475|89181429|105.24000000|0.07700000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:43|0.684612|89181430|105.24000000|0.46855456|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:43|0.684612|89181431|105.24000000|36.55508043|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:43|0.684612|89181432|105.24000000|7.97636501|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:47|0.124065|89181433|105.27000000|2.36921911|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:49|0.748475|89181434|105.25000000|8.27600000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:49|0.844726|89181435|105.25000000|0.00007791|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:49|0.844761|89181436|105.24000000|11.55864534|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:50|0.53972|89181437|105.21000000|1.06323300|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:50|0.53972|89181438|105.20000000|0.05431062|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:50|0.80583|89181439|105.25000000|0.89400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:50|0.835922|89181440|105.25000000|0.00001934|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:50|0.835922|89181441|105.25000000|0.61937333|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:50|0.835922|89181442|105.26000000|0.95822325|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:54|0.887303|89181443|105.32000000|0.57996746|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:56|0.509321|89181444|105.30000000|7.29003200|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:56|0.509321|89181445|105.31000000|1.79123690|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:58|0.104991|89181446|105.29000000|0.18617394|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:06:00|0.028334|89181447|105.28000000|3.22619767|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.23604|89181448|105.23000000|6.08060000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.243828|89181449|105.23000000|2.17639413|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.370269|89181450|105.22000000|0.01180000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.822296|89181451|105.22000000|0.00007987|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:05|0.121673|89181452|105.20000000|2.65306490|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:16|0.647904|89181453|105.27000000|0.19189519|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:16|0.647904|89181454|105.27000000|0.70428634|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:27|0.544053|89181455|105.26000000|2.69230534|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:30|0.553552|89181456|105.29000000|0.50110526|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:34|0.11415|89181457|105.24000000|0.08518790|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:35|0.825961|89181458|105.20000000|8.22890000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:40|0.186473|89181459|105.22000000|0.18264609|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:41|0.497139|89181460|105.21000000|0.16980000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:43|0.151935|89181461|105.22000000|0.14650000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:45|0.7669|89181462|105.24000000|0.72530000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:47|0.558731|89181463|105.24000000|0.18680000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:52|0.493826|89181464|105.27000000|0.45405516|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:53|0.962136|89181465|105.27000000|0.90943439|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:56|0.881393|89181466|105.29000000|11.07507830|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:56|0.993062|89181467|105.30000000|0.46498461|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:56|0.993062|89181468|105.30000000|2.46186494|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:58|0.167395|89181469|105.32000000|8.25631013|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:58|0.168567|89181470|105.32000000|0.00000001|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:58|0.482687|89181471|105.32000000|0.43570000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:58|0.641568|89181472|105.32000000|0.62714642|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:00|0.678242|89181473|105.32000000|0.54340000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:00|0.719586|89181474|105.31000000|0.30780000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:06|0.144952|89181475|105.33000000|0.01784205|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:14|0.271984|89181476|105.41000000|0.84890000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:14|0.564667|89181477|105.42000000|8.15809196|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:15|0.326313|89181478|105.46000000|8.15142885|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:16|0.355814|89181479|105.44000000|3.22070000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:17|0.525319|89181480|105.42000000|0.93812804|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:17|0.525319|89181481|105.42000000|0.02128106|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:17|0.964765|89181482|105.41000000|8.09650000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:22|0.824961|89181483|105.41000000|0.00000214|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:25|0.249112|89181484|105.35000000|0.23080000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:25|0.502185|89181485|105.35000000|2.98990000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:25|0.594562|89181486|105.36000000|0.54160000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:25|0.984464|89181487|105.34000000|8.09735056|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:32|0.05541|89181488|105.31000000|0.94290000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:36|0.517636|89181489|105.35000000|8.16014100|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:42|0.037335|89181490|105.30000000|8.12432328|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:43|0.571525|89181491|105.33000000|0.08429254|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:44|0.151828|89181492|105.32000000|1.06180000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:48|0.201141|89181493|105.29000000|1.15260000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:48|0.224655|89181494|105.29000000|0.00006365|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:48|0.224655|89181495|105.29000000|0.61783635|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:48|0.751671|89181496|105.30000000|0.22213499|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.566564|89181497|105.30000000|2.07830000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.585022|89181498|105.30000000|0.00006501|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.653691|89181499|105.34000000|9.14515712|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.653691|89181500|105.35000000|8.25455744|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.653691|89181501|105.35000000|8.17726863|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.653691|89181502|105.35000000|2.45406363|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.653691|89181503|105.35000000|14.30000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.653691|89181504|105.35000000|0.64623125|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.653691|89181505|105.35000000|0.94987058|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.653691|89181506|105.35000000|4.66980000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.653691|89181507|105.36000000|38.66031867|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.653691|89181508|105.36000000|1.40000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.653691|89181509|105.36000000|1.42916036|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.653691|89181510|105.37000000|33.43086163|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.653691|89181511|105.37000000|18.56810658|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:50|0.069249|89181512|105.33000000|1.19738559|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:50|0.069249|89181513|105.33000000|1.35637040|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:50|0.92085|89181514|105.35000000|8.18068889|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:52|0.263627|89181515|105.34000000|0.63290000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:57|0.589002|89181516|105.28000000|0.07603117|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:07:59|0.086835|89181517|105.33000000|0.01867439|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:00|0.671777|89181518|105.32000000|5.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:04|0.304362|89181519|105.31000000|0.04820648|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:06|0.569497|89181520|105.33000000|0.56040000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:10|0.21306|89181521|105.35000000|0.59980000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:10|0.221036|89181522|105.35000000|0.00006598|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:10|0.221036|89181523|105.36000000|5.55334720|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:10|0.221036|89181524|105.36000000|2.35921154|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:10|0.24308|89181525|105.35000000|0.30861547|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:10|0.24308|89181526|105.36000000|23.05961941|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:10|0.288339|89181527|105.35000000|0.30868104|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:10|0.288339|89181528|105.35000000|0.61350437|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:10|0.288339|89181529|105.37000000|0.29993299|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:10|0.288339|89181530|105.38000000|0.53160820|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.321704|89181531|105.38000000|8.09135876|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.404462|89181532|105.40000000|14.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:24|0.795347|89181533|105.44000000|5.24689472|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:24|0.795347|89181534|105.44000000|0.63340528|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:30|0.085028|89181535|105.47000000|1.81181526|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:30|0.151596|89181536|105.50000000|19.82327848|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:30|0.151596|89181537|105.50000000|19.82159723|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:32|0.077643|89181538|105.45000000|20.33849351|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:32|0.084339|89181539|105.45000000|10.69977962|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:32|0.088104|89181540|105.45000000|3.16576878|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:32|0.898092|89181541|105.44000000|0.33019807|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.208965|89181542|105.53000000|2.45406363|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.971395|89181543|105.52000000|1.86988015|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.971395|89181544|105.51000000|1.40640885|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:38|0.689186|89181545|105.48000000|5.48650432|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:39|0.981957|89181546|105.48000000|0.58750000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:41|0.807756|89181547|105.53000000|0.49113831|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:43|0.116726|89181548|105.50000000|0.65910000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:46|0.170229|89181549|105.50000000|0.65246978|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:50|0.446489|89181550|105.53000000|0.99950000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:50|0.454949|89181551|105.53000000|0.00005072|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:50|0.543224|89181552|105.53000000|4.44995060|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:50|0.64063|89181553|105.56000000|23.70001595|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:50|0.64063|89181554|105.57000000|0.68178054|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:50|0.64063|89181555|105.57000000|6.23714004|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:50|0.651306|89181556|105.57000000|4.56285996|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:50|0.651306|89181557|105.58000000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:51|0.416803|89181558|105.56000000|0.96416020|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:51|0.416803|89181559|105.56000000|2.03583980|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:52|0.521378|89181560|105.53000000|5.59860000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:52|0.91081|89181561|105.53000000|1.03490786|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:58|0.918603|89181562|105.57000000|0.00430000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:59|0.926875|89181563|105.53000000|1.41104645|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:03|0.072441|89181564|105.52000000|1.08798509|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:04|0.523642|89181565|105.55000000|0.91599319|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:04|0.869472|89181566|105.55000000|7.08043703|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:05|0.537238|89181567|105.57000000|0.61049736|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:05|0.537238|89181568|105.57000000|8.50511232|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.300979|89181569|105.64000000|9.11800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.317616|89181570|105.65000000|0.93490000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.416179|89181571|105.68000000|0.00430000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.416179|89181572|105.69000000|2.99570000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.438124|89181573|105.69000000|7.18504752|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.45422|89181574|105.70000000|3.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.479703|89181575|105.69000000|6.09542592|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.479703|89181576|105.70000000|7.19885910|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.490382|89181577|105.70000000|25.98316648|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.548074|89181578|105.71000000|10.80000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.548074|89181579|105.72000000|0.19180123|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.548074|89181580|105.72000000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.548074|89181581|105.72000000|0.04962833|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.831707|89181582|105.73000000|26.14236206|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.852889|89181583|105.75000000|0.02300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.852889|89181584|105.76000000|0.00430000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.852889|89181585|105.77000000|5.57130000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.987242|89181586|105.73000000|0.31670678|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.025156|89181587|105.76000000|0.85095218|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.025156|89181588|105.77000000|2.65540976|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.025156|89181589|105.77000000|23.66638549|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.025156|89181590|105.78000000|0.03083252|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.025156|89181591|105.78000000|8.33442005|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.043463|89181592|105.76000000|1.95000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.043463|89181593|105.78000000|3.64860000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.117571|89181594|105.78000000|23.52426497|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.117571|89181595|105.79000000|0.28788022|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.117571|89181596|105.79000000|34.73017461|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.117571|89181597|105.79000000|35.76951552|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.322346|89181598|105.80000000|10.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.403158|89181599|105.81000000|4.43470035|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.403158|89181600|105.79000000|10.34763414|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.403158|89181601|105.79000000|22.17350174|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.403158|89181602|105.76000000|5.95421760|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.086406|89181603|105.82000000|0.67133676|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.086406|89181604|105.80000000|1.74583720|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.086406|89181605|105.80000000|4.66980000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.086406|89181606|105.80000000|55.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.086406|89181607|105.79000000|0.72529935|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.218366|89181608|105.83000000|0.05747548|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.218366|89181609|105.83000000|0.00430000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.218366|89181610|105.84000000|0.24658366|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.218366|89181611|105.84000000|0.57533617|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.218366|89181612|105.85000000|0.01295607|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.218366|89181613|105.86000000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.218366|89181614|105.87000000|0.59907307|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.218366|89181615|105.88000000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.223616|89181616|105.82000000|55.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.259307|89181617|105.78000000|0.07690000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.373126|89181618|105.82000000|4.66980000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.373126|89181619|105.82000000|2.04920289|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.536461|89181620|105.81000000|6.51743280|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.545585|89181621|105.81000000|15.67767341|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.950797|89181622|105.83000000|1.42676897|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.960759|89181623|105.82000000|0.20000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.123544|89181624|105.87000000|7.00539072|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.123544|89181625|105.88000000|0.44545875|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.173181|89181626|105.82000000|0.40172935|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.173632|89181627|105.84000000|5.85157962|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.335533|89181628|105.83000000|0.29982931|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.335533|89181629|105.82000000|0.29723258|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.563481|89181630|105.83000000|0.95642805|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.767359|89181631|105.82000000|1.19788516|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.767359|89181632|105.82000000|1.03053023|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.767359|89181633|105.81000000|0.28127579|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.767359|89181634|105.81000000|2.44138461|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.84026|89181635|105.82000000|1.11652272|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.84026|89181636|105.81000000|1.54995579|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.906761|89181637|105.81000000|1.16213926|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.013163|89181638|105.83000000|91.67661083|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.013163|89181639|105.83000000|2.45406363|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.313895|89181640|105.83000000|0.48386295|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.313895|89181641|105.81000000|0.60478521|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.313895|89181642|105.81000000|4.66980000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.313895|89181643|105.79000000|8.12998706|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.313895|89181644|105.78000000|8.12779182|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.346628|89181645|105.78000000|0.98377296|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.398644|89181646|105.82000000|4.26501913|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.398644|89181647|105.83000000|0.48380000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.398644|89181648|105.83000000|0.97878087|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.254372|89181649|105.83000000|0.73732470|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.079169|89181650|105.81000000|1.05688277|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.079169|89181651|105.82000000|1.52158355|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.788529|89181652|105.80000000|5.63570000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.861729|89181653|105.82000000|1.43306666|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.091423|89181654|105.78000000|3.22070000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.162607|89181655|105.79000000|0.84386062|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:17|0.173891|89181656|105.80000000|12.12080000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:17|0.19783|89181657|105.80000000|0.00004352|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:17|0.19783|89181658|105.79000000|0.19995648|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:17|0.274056|89181659|105.79000000|0.28243496|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:17|0.274056|89181660|105.79000000|5.68126504|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:18|0.741231|89181661|105.74000000|8.00830000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:19|0.387036|89181662|105.74000000|8.16618232|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:19|0.387036|89181663|105.74000000|2.94281768|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:19|0.391826|89181664|105.74000000|0.00000336|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:20|0.74801|89181665|105.71000000|8.16440000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.083783|89181666|105.71000000|0.00000302|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.409738|89181667|105.67000000|4.81312160|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.623681|89181668|105.69000000|7.35267712|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.623681|89181669|105.69000000|4.66980000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.89374|89181670|105.68000000|0.63684240|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.89374|89181671|105.69000000|4.39241856|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:24|0.735933|89181672|105.74000000|0.18576857|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:25|0.896722|89181673|105.70000000|5.85315008|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:25|0.896722|89181674|105.69000000|3.73272414|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:26|0.602608|89181675|105.76000000|0.12494456|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:27|0.256103|89181676|105.77000000|0.20000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:27|0.287099|89181677|105.77000000|0.35960000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.421752|89181678|105.71000000|0.55995012|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.421752|89181679|105.71000000|6.96934988|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.42429|89181680|105.71000000|0.55990000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.682143|89181681|105.69000000|6.38449216|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.682143|89181682|105.70000000|4.66980000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:29|0.261716|89181683|105.71000000|0.68153377|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:29|0.261716|89181684|105.72000000|1.12780380|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:29|0.892513|89181685|105.71000000|0.71684619|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:35|0.152863|89181686|105.66000000|0.35744160|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:38|0.454391|89181687|105.67000000|0.20000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:38|0.929529|89181688|105.67000000|0.03297390|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:40|0.753887|89181689|105.66000000|0.36104945|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:40|0.753887|89181690|105.66000000|0.33789910|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:40|0.753887|89181691|105.67000000|0.05522653|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:42|0.468473|89181692|105.65000000|0.00514919|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:44|0.670158|89181693|105.67000000|0.56624688|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:44|0.670158|89181694|105.67000000|0.00725312|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:45|0.435834|89181695|105.70000000|5.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:45|0.435834|89181696|105.71000000|0.67830785|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:45|0.438901|89181697|105.73000000|0.17419758|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:45|0.469356|89181698|105.73000000|2.51290839|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:46|0.913799|89181699|105.78000000|5.67228390|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:47|0.085839|89181700|105.76000000|0.45853772|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:47|0.085839|89181701|105.75000000|1.27075573|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:47|0.094846|89181702|105.76000000|0.65641435|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:47|0.094846|89181703|105.75000000|2.37779003|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:47|0.108607|89181704|105.77000000|0.64656581|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:47|0.108607|89181705|105.75000000|4.43313504|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:47|0.439941|89181706|105.74000000|8.07500000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:48|0.602503|89181707|105.74000000|0.00000524|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:49|0.394301|89181708|105.71000000|0.09699092|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:53|0.916318|89181709|105.74000000|1.29669011|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:53|0.951188|89181710|105.74000000|0.62460000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:55|0.161466|89181711|105.76000000|1.12922958|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:55|0.161466|89181712|105.76000000|8.00520850|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:55|0.427179|89181713|105.76000000|0.15718532|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.030332|89181714|105.76000000|0.13914787|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.295345|89181715|105.76000000|0.01691203|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.295345|89181716|105.76000000|0.01779262|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.327293|89181717|105.75000000|0.69670000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.383466|89181718|105.76000000|0.70957352|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.383466|89181719|105.76000000|0.61802648|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.74283|89181720|105.73000000|3.91062531|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.752046|89181721|105.73000000|4.09731888|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.752046|89181722|105.73000000|0.50657781|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.752207|89181723|105.73000000|4.73006401|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:10:00|0.545758|89181724|105.73000000|0.23080000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:08|0.616749|89181725|105.77000000|0.58350000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:08|0.639926|89181726|105.77000000|0.00003846|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:08|0.775369|89181727|105.79000000|7.58830000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:08|0.834935|89181728|105.79000000|0.00005860|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:09|0.14596|89181729|105.80000000|0.07690000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:09|0.759402|89181730|105.78000000|7.93080000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:13|0.268711|89181731|105.79000000|0.20000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:14|0.396514|89181732|105.83000000|0.52100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.264752|89181733|105.79000000|0.20000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.557285|89181734|105.79000000|7.50930000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.618543|89181735|105.80000000|5.50211538|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.618543|89181736|105.80000000|9.90000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.61863|89181737|105.80000000|4.94508864|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.61863|89181738|105.81000000|12.83826922|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.61863|89181739|105.82000000|4.38517136|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.61863|89181740|105.83000000|0.51803420|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.61863|89181741|105.84000000|29.89494641|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.635469|89181742|105.84000000|5.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.635469|89181743|105.85000000|1.83361010|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.670395|89181744|105.85000000|0.30761279|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.670395|89181745|105.85000000|0.67358721|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.673929|89181746|105.85000000|0.00008983|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.687638|89181747|105.87000000|2.45406363|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.687638|89181748|105.87000000|4.66980000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.68783|89181749|105.88000000|14.20000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:16|0.423207|89181750|105.88000000|0.80080000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:16|0.427971|89181751|105.88000000|0.00009278|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:16|0.427971|89181752|105.87000000|1.22025825|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:16|0.445161|89181753|105.88000000|0.39571574|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:16|0.814415|89181754|105.88000000|1.35746880|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:17|0.00289|89181755|105.86000000|0.10000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:18|0.609682|89181756|105.88000000|0.86950000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:20|0.612535|89181757|105.84000000|2.84200000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:20|0.619458|89181758|105.84000000|5.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:21|0.824476|89181759|105.84000000|0.00009820|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:21|0.824476|89181760|105.83000000|0.97390180|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:21|0.847374|89181761|105.85000000|0.22102263|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:26|0.831783|89181762|105.82000000|4.89421504|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:30|0.80698|89181763|105.87000000|0.86476653|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:30|0.80698|89181764|105.88000000|4.66980000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:30|0.80698|89181765|105.88000000|10.53508800|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:30|0.80698|89181766|105.89000000|0.28622061|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:30|0.80698|89181767|105.89000000|18.89320900|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:30|0.80698|89181768|105.90000000|0.31939854|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:30|0.80698|89181769|105.90000000|1.40000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:30|0.80698|89181770|105.91000000|10.15559889|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.179957|89181771|105.82000000|1.08014326|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.315732|89181772|105.80000000|4.17066533|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.321758|89181773|105.80000000|1.73552017|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.341386|89181774|105.79000000|5.82484835|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.359676|89181775|105.79000000|5.14555104|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.370313|89181776|105.79000000|4.02960061|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.370313|89181777|105.77000000|1.56899939|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.40564|89181778|105.79000000|4.86622480|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.422164|89181779|105.79000000|2.90720673|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.433257|89181780|105.77000000|34.99601768|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.433257|89181781|105.77000000|34.89886282|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.433257|89181782|105.76000000|0.63106357|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.433257|89181783|105.76000000|23.95183003|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.437878|89181784|105.75000000|5.59860000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.472253|89181785|105.77000000|7.79891233|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.499175|89181786|105.74000000|0.71080617|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.499175|89181787|105.73000000|0.94580534|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.499175|89181788|105.73000000|0.28953495|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.530485|89181789|105.71000000|0.63431698|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.531381|89181790|105.71000000|0.00000001|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.531381|89181791|105.71000000|5.59859999|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.542752|89181792|105.71000000|2.18899712|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.542752|89181793|105.71000000|6.66872256|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.59927|89181794|105.72000000|0.69178584|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.666649|89181795|105.72000000|1.19070000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.671543|89181796|105.72000000|0.25400000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.691051|89181797|105.69000000|4.95190384|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.691051|89181798|105.71000000|11.55444230|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.779291|89181799|105.68000000|10.67848551|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.790798|89181800|105.68000000|5.04136008|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.802985|89181801|105.68000000|0.48267981|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:33|0.309101|89181802|105.71000000|1.23633070|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:33|0.329339|89181803|105.73000000|3.26600000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:33|0.345819|89181804|105.71000000|0.61714495|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:33|0.345819|89181805|105.73000000|1.19071346|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:33|0.345819|89181806|105.74000000|10.39899807|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:33|0.345819|89181807|105.74000000|1.56774352|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:33|0.492367|89181808|105.77000000|6.85266880|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:33|0.492367|89181809|105.77000000|0.76038088|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:33|0.97153|89181810|105.76000000|1.65878153|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:33|0.993159|89181811|105.76000000|0.30991729|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:33|0.993159|89181812|105.75000000|0.89864476|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:33|0.993159|89181813|105.75000000|6.03398604|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:34|0.001557|89181814|105.74000000|0.92048817|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:34|0.001557|89181815|105.74000000|10.92035955|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:34|0.022685|89181816|105.74000000|3.15894122|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:34|0.022685|89181817|105.73000000|0.90430519|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:34|0.022685|89181818|105.73000000|0.02864286|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:34|0.043894|89181819|105.74000000|4.59001723|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:34|0.044794|89181820|105.74000000|1.26294923|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:36|0.266349|89181821|105.70000000|0.46010000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:44|0.297128|89181822|105.71000000|0.02532206|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:44|0.297128|89181823|105.72000000|0.32839737|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:44|0.497964|89181824|105.73000000|9.18573376|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:46|0.315545|89181825|105.67000000|4.66980000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:46|0.315545|89181826|105.66000000|3.17824420|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:47|0.017959|89181827|105.72000000|0.74365260|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:47|0.017959|89181828|105.72000000|4.14443503|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:49|0.418635|89181829|105.74000000|4.85392736|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:49|0.419017|89181830|105.73000000|5.99304640|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:51|0.413085|89181831|105.69000000|0.90430000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:58|0.62914|89181832|105.75000000|4.01280462|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:03|0.246407|89181833|105.71000000|11.79589760|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:08|0.983119|89181834|105.72000000|0.35422130|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:09|0.446244|89181835|105.75000000|9.26432740|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:10|0.0767|89181836|105.75000000|0.07670000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:11|0.289596|89181837|105.75000000|2.10130000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:23|0.922149|89181838|105.76000000|0.38294700|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:23|0.922149|89181839|105.75000000|0.75115646|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:23|0.941195|89181840|105.75000000|2.37340463|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:26|0.113928|89181841|105.74000000|3.68080000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:26|0.113928|89181842|105.74000000|0.09458946|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:26|0.113928|89181843|105.73000000|4.66980000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:27|0.40953|89181844|105.75000000|0.74010000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:27|0.729126|89181845|105.79000000|0.67564787|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:27|0.729126|89181846|105.79000000|0.22881976|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:28|0.347928|89181847|105.75000000|0.76238913|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:28|0.499535|89181848|105.75000000|0.18171369|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:28|0.945887|89181849|105.69000000|0.77456219|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:28|0.945887|89181850|105.66000000|1.00548972|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:30|0.108965|89181851|105.66000000|3.58794466|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:30|0.108965|89181852|105.66000000|6.64125534|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:31|0.600688|89181853|105.63000000|23.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:31|0.682948|89181854|105.57000000|6.40994176|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:31|0.682948|89181855|105.56000000|36.24165700|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:31|0.682948|89181856|105.56000000|23.66857363|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:31|0.682948|89181857|105.56000000|2.27091024|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:32|0.961542|89181858|105.60000000|10.95230000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:33|0.947212|89181859|105.56000000|1.34213251|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:34|0.306171|89181860|105.62000000|6.30036800|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:34|0.306171|89181861|105.63000000|0.76757592|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:34|0.618143|89181862|105.59000000|0.53027439|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:34|0.618143|89181863|105.59000000|0.13826661|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:36|0.252909|89181864|105.64000000|0.21514241|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:38|0.071126|89181865|105.66000000|0.63916540|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:38|0.945535|89181866|105.61000000|0.46763526|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:38|0.945535|89181867|105.60000000|0.53896502|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:39|0.851661|89181868|105.66000000|0.05581972|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:40|0.080306|89181869|105.67000000|0.46650329|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:40|0.080306|89181870|105.68000000|0.53349671|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.288788|89181871|105.59000000|0.73100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.945369|89181872|105.57000000|1.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:46|0.143491|89181873|105.57000000|6.65590000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:46|0.237778|89181874|105.57000000|0.00002346|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:46|0.571929|89181875|105.52000000|1.21777333|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:46|0.631545|89181876|105.52000000|0.61727592|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:46|0.689691|89181877|105.53000000|0.58470000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:48|0.946655|89181878|105.55000000|1.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:50|0.8825|89181879|105.57000000|0.61193270|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:50|0.8825|89181880|105.56000000|0.02006730|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:50|0.892357|89181881|105.56000000|0.61202961|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:50|0.892357|89181882|105.56000000|9.53567039|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:50|0.909462|89181883|105.56000000|0.59190000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:51|0.373952|89181884|105.58000000|10.04615808|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:51|0.373952|89181885|105.59000000|0.48574858|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:52|0.212765|89181886|105.62000000|0.06574045|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:53|0.196624|89181887|105.63000000|0.04885551|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:53|0.949899|89181888|105.60000000|1.01980041|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:54|0.925394|89181889|105.66000000|35.98960187|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:01|0.661032|89181890|105.65000000|7.56360000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:01|0.686947|89181891|105.65000000|0.00001410|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:02|0.980151|89181892|105.62000000|0.04643575|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:09|0.688643|89181893|105.58000000|0.07565727|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.116745|89181894|105.57000000|0.01184048|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.74102|89181895|105.57000000|3.68080000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:22|0.111556|89181896|105.58000000|1.89420000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:22|0.128315|89181897|105.58000000|0.00009817|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:23|0.520169|89181898|105.54000000|0.54367906|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:23|0.520169|89181899|105.54000000|0.40691828|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:32|0.487471|89181900|105.54000000|0.62920000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:32|0.507074|89181901|105.54000000|0.00001373|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:33|0.295365|89181902|105.62000000|1.81264800|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:34|0.726742|89181903|105.53000000|0.00596871|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:37|0.010728|89181904|105.54000000|0.00589031|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:42|0.548882|89181905|105.59000000|0.16500507|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:52|0.572607|89181906|105.59000000|0.53920247|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:52|0.572607|89181907|105.60000000|2.31319589|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:04|0.94326|89181908|105.60000000|0.67440000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:05|0.859393|89181909|105.64000000|0.26731074|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:05|0.859393|89181910|105.63000000|5.25269745|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:05|0.859393|89181911|105.63000000|6.87270279|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:05|0.859413|89181912|105.63000000|0.04933433|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:08|0.093955|89181913|105.63000000|3.54148685|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:11|0.982372|89181914|105.56000000|0.62730000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:12|0.534436|89181915|105.60000000|0.37130000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:16|0.47811|89181916|105.65000000|0.17148509|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:16|0.47811|89181917|105.65000000|0.74283206|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:25|0.89419|89181918|105.65000000|0.53187469|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:40|0.128769|89181919|105.56000000|0.29308531|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:40|0.128769|89181920|105.57000000|0.65781263|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:42|0.96548|89181921|105.57000000|1.81169126|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:56|0.561201|89181922|105.56000000|0.52540000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:56|0.561201|89181923|105.57000000|1.05333133|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:58|0.405665|89181924|105.51000000|6.93012645|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:58|0.413993|89181925|105.51000000|22.72418037|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:14:00|0.009471|89181926|105.52000000|1.58622681|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:02|0.750524|89181927|105.54000000|33.63967391|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:02|0.750524|89181928|105.54000000|14.50000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:02|0.790009|89181929|105.55000000|2.00080000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:03|0.044064|89181930|105.56000000|7.51281017|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:03|0.071554|89181931|105.56000000|4.52443664|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:03|0.578864|89181932|105.59000000|5.09511652|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:03|0.578864|89181933|105.59000000|6.72047168|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:03|0.711744|89181934|105.58000000|0.88872982|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:03|0.711744|89181935|105.58000000|2.69703704|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:05|0.45734|89181936|105.59000000|1.00540000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:16|0.096582|89181937|105.59000000|0.18304159|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:17|0.001485|89181938|105.64000000|0.03747866|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:26|0.875374|89181939|105.65000000|0.05382226|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:26|0.974|89181940|105.67000000|4.48257806|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:27|0.931507|89181941|105.73000000|0.25841763|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:30|0.407787|89181942|105.74000000|4.17777014|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:30|0.53111|89181943|105.74000000|3.09800889|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:38|0.885449|89181944|105.69000000|0.64264372|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:44|0.055073|89181945|105.68000000|0.85610000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:45|0.576558|89181946|105.68000000|0.31068645|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:47|0.680859|89181947|105.67000000|14.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:50|0.80666|89181948|105.69000000|0.13179137|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:56|0.335625|89181949|105.69000000|0.66850000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:57|0.514338|89181950|105.71000000|2.56842958|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:57|0.550099|89181951|105.71000000|4.74030000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:01|0.643384|89181952|105.68000000|1.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:02|0.325905|89181953|105.68000000|6.99340000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:02|0.639211|89181954|105.63000000|9.88726900|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:06|0.159184|89181955|105.66000000|7.28820000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:16|0.513184|89181956|105.70000000|7.23915436|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:17|0.318391|89181957|105.73000000|2.45541080|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:17|0.405308|89181958|105.73000000|4.78923508|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:17|0.635123|89181959|105.75000000|0.31101934|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:19|0.730876|89181960|105.74000000|7.22507175|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:19|0.7355|89181961|105.74000000|0.00000001|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:19|0.735873|89181962|105.76000000|5.47778240|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:22|0.888346|89181963|105.74000000|0.08121404|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:26|0.316961|89181964|105.80000000|7.21027724|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:28|0.181897|89181965|105.81000000|0.53103421|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:31|0.025191|89181966|105.82000000|7.20707521|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:33|0.100555|89181967|105.86000000|0.50000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:33|0.100723|89181968|105.87000000|5.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:33|0.252767|89181969|105.88000000|1.06212419|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:33|0.858537|89181970|105.89000000|0.09693679|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:35|0.620509|89181971|105.87000000|0.10385196|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:37|0.793312|89181972|105.82000000|0.40000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:39|0.904984|89181973|105.88000000|0.05044081|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.327757|89181974|105.89000000|2.37383813|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.471264|89181975|105.93000000|0.65370218|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.489475|89181976|105.93000000|0.26136757|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.489475|89181977|105.93000000|3.12919279|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.512687|89181978|105.93000000|3.39491676|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.532722|89181979|105.93000000|0.71052900|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.532722|89181980|105.93000000|7.22730361|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.575554|89181981|105.92000000|0.94480005|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.575554|89181982|105.94000000|23.62034947|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.891997|89181983|105.96000000|4.94220000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.911664|89181984|105.96000000|0.00006303|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:43|0.012295|89181985|105.95000000|4.79399514|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:43|0.018413|89181986|105.94000000|6.73795192|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:43|0.283973|89181987|105.93000000|5.41654550|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:43|0.359104|89181988|105.92000000|0.46730000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:43|0.384634|89181989|105.92000000|0.00004735|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:43|0.384634|89181990|105.92000000|6.42535265|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:43|0.393559|89181991|105.92000000|0.00004271|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:43|0.426435|89181992|105.91000000|0.20000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:43|0.472443|89181993|105.91000000|7.97016690|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:43|0.472443|89181994|105.91000000|9.20728704|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:43|0.489607|89181995|105.91000000|3.15950000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:43|0.490044|89181996|105.91000000|0.00005968|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:45|0.064358|89181997|105.88000000|0.10380000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:46|0.239924|89181998|105.88000000|0.00004216|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:47|0.088453|89181999|105.83000000|7.94609970|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:47|0.088453|89182000|105.83000000|1.55292889|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:47|0.180029|89182001|105.81000000|91.63949904|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:47|0.487795|89182002|105.80000000|7.96240000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:47|0.550086|89182003|105.80000000|0.00001671|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:49|0.06206|89182004|105.78000000|0.17340000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:49|0.169842|89182005|105.80000000|0.61660000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:49|0.209127|89182006|105.82000000|0.36420000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:56|0.290188|89182007|105.76000000|1.31159744|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:16:00|0.49175|89182008|105.75000000|7.98600000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:11|0.1069|89182009|105.72000000|0.61663620|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:11|0.1069|89182010|105.73000000|5.99084474|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:14|0.074996|89182011|105.68000000|0.03185977|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:14|0.309631|89182012|105.68000000|7.94971937|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:16|0.923806|89182013|105.66000000|0.91840000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:21|0.218907|89182014|105.65000000|7.99530000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:22|0.598751|89182015|105.65000000|0.00007191|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:23|0.621297|89182016|105.61000000|8.16160000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:25|0.818508|89182017|105.64000000|3.22070000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:30|0.49237|89182018|105.69000000|0.84845784|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:32|0.460757|89182019|105.65000000|8.08334585|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:37|0.381818|89182020|105.68000000|0.07690000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:39|0.239101|89182021|105.67000000|0.20000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:39|0.571375|89182022|105.67000000|7.91053940|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:41|0.628421|89182023|105.65000000|0.07855149|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:41|0.792163|89182024|105.65000000|0.03115458|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:42|0.961759|89182025|105.65000000|1.99099086|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:47|0.150525|89182026|105.61000000|0.03707777|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:49|0.028929|89182027|105.60000000|0.53672408|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:50|0.621405|89182028|105.58000000|0.27974723|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:51|0.99884|89182029|105.55000000|7.58870000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:52|0.123197|89182030|105.57000000|0.06777558|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:52|0.123197|89182031|105.58000000|2.24082442|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:54|0.438542|89182032|105.59000000|1.38030000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:54|0.438542|89182033|105.60000000|0.99837350|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:54|0.438542|89182034|105.60000000|2.14970810|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:55|0.526968|89182035|105.62000000|1.94879837|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:55|0.848256|89182036|105.63000000|0.91365228|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:57|0.987278|89182037|105.62000000|0.06537060|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:17|0.695525|89182038|105.67000000|0.02571767|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:21|0.250561|89182039|105.62000000|0.90598989|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:29|0.223206|89182040|105.53000000|0.04259347|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:31|0.616252|89182041|105.56000000|8.11393568|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:31|0.616252|89182042|105.56000000|7.24771072|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:31|0.678908|89182043|105.54000000|5.10899425|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:36|0.004742|89182044|105.44000000|1.98904461|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:37|0.748304|89182045|105.43000000|0.45675028|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:37|0.748304|89182046|105.43000000|0.54981301|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:37|0.748304|89182047|105.43000000|0.56460635|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:39|0.306667|89182048|105.43000000|6.54676837|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:39|0.306667|89182049|105.42000000|4.66980000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:50|0.655035|89182050|105.38000000|1.84032115|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:50|0.89699|89182051|105.38000000|2.20750548|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:51|0.953607|89182052|105.41000000|8.02070000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:51|0.963449|89182053|105.43000000|6.57712384|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:52|0.189362|89182054|105.43000000|0.74644337|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:52|0.189362|89182055|105.45000000|5.64045767|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:52|0.481936|89182056|105.45000000|0.00079545|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:52|0.481936|89182057|105.45000000|1.32053608|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:52|0.53746|89182058|105.41000000|0.98361811|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:52|0.53746|89182059|105.40000000|1.11880550|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:52|0.53746|89182060|105.40000000|3.50978010|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:52|0.887628|89182061|105.41000000|0.10040000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:53|0.623552|89182062|105.42000000|0.01422880|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:55|0.349425|89182063|105.36000000|0.04495977|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:55|0.377939|89182064|105.36000000|6.38690104|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:55|0.821607|89182065|105.35000000|3.11637769|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:57|0.60326|89182066|105.40000000|0.60810000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:58|0.150692|89182067|105.42000000|3.42179288|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:58|0.150692|89182068|105.44000000|0.81864928|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:58|0.150692|89182069|105.44000000|1.33807121|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:58|0.950919|89182070|105.37000000|0.60813703|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:58|0.950919|89182071|105.37000000|5.27108905|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:59|0.020185|89182072|105.40000000|0.02665067|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.670709|89182073|105.37000000|0.90432175|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.670709|89182074|105.38000000|1.31735898|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.670709|89182075|105.39000000|1.16600129|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.670709|89182076|105.40000000|0.63745410|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.670709|89182077|105.40000000|0.00536297|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.670709|89182078|105.40000000|0.76431376|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.670709|89182079|105.41000000|2.37681001|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.670709|89182080|105.41000000|1.66692427|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.670709|89182081|105.41000000|0.94910428|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.670709|89182082|105.42000000|3.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.670709|89182083|105.42000000|4.66980000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.670709|89182084|105.43000000|2.54914752|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.670709|89182085|105.43000000|14.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.670709|89182086|105.43000000|12.94461206|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:02|0.943633|89182087|105.36000000|0.91760000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:02|0.963455|89182088|105.35000000|33.52853435|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:02|0.963455|89182089|105.35000000|0.10426565|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:03|0.06002|89182090|105.35000000|0.00009868|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:05|0.612936|89182091|105.31000000|9.82349440|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:05|0.612936|89182092|105.32000000|8.79033408|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:05|0.612936|89182093|105.33000000|1.00689853|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:08|0.399328|89182094|105.31000000|0.83431775|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:08|0.399328|89182095|105.31000000|4.66980000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:08|0.399328|89182096|105.31000000|3.02411225|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:09|0.19069|89182097|105.32000000|0.83431776|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:10|0.889547|89182098|105.28000000|0.10442377|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:10|0.889547|89182099|105.27000000|0.20142235|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:19|0.419021|89182100|105.28000000|0.10440000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:23|0.494312|89182101|105.30000000|0.35913869|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:25|0.072007|89182102|105.28000000|0.00003368|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:26|0.592794|89182103|105.21000000|0.00430000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:27|0.145085|89182104|105.23000000|0.61488214|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:27|0.145085|89182105|105.24000000|0.90432175|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:27|0.145085|89182106|105.25000000|2.74407573|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.364347|89182107|105.17000000|0.16003494|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.364347|89182108|105.16000000|4.10324468|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.070807|89182109|105.12000000|0.11295874|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.070807|89182110|105.11000000|9.81176843|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:33|0.625817|89182111|105.15000000|5.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:34|0.074284|89182112|105.16000000|0.75960194|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:34|0.074284|89182113|105.15000000|0.66774447|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:34|0.074284|89182114|105.13000000|1.57265359|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:34|0.077843|89182115|105.13000000|3.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:34|0.083405|89182116|105.16000000|0.75960000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:37|0.53061|89182117|105.16000000|0.19300000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:40|0.745366|89182118|105.13000000|0.03792055|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:41|0.808281|89182119|105.10000000|0.10460000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:41|0.826332|89182120|105.12000000|0.00863655|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:43|0.688405|89182121|105.10000000|0.00001246|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:47|0.435797|89182122|105.15000000|3.55723928|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:49|0.882737|89182123|105.12000000|3.55723928|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:50|0.439261|89182124|105.11000000|0.29011106|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:50|0.439261|89182125|105.10000000|2.70988894|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:50|0.442503|89182126|105.10000000|3.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:50|0.773257|89182127|105.08000000|0.86384055|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:53|0.378179|89182128|105.05000000|0.10460000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:53|0.870111|89182129|105.06000000|0.44581364|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:53|0.870111|89182130|105.07000000|0.44937691|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:53|0.870111|89182131|105.07000000|0.33331340|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:54|0.131344|89182132|105.05000000|0.00006223|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:56|0.026402|89182133|105.07000000|0.55070000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:56|0.187133|89182134|105.07000000|0.00007595|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:56|0.187133|89182135|105.06000000|0.37403743|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:56|0.379802|89182136|105.07000000|0.55070000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:56|0.996613|89182137|105.06000000|0.82940227|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:56|0.996613|89182138|105.07000000|0.07959385|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:58|0.525813|89182139|105.04000000|0.04732608|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:58|0.869905|89182140|105.09000000|0.62913502|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:58|0.869905|89182141|105.09000000|0.37086498|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:03|0.876875|89182142|105.07000000|1.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:05|0.183681|89182143|105.08000000|3.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:05|0.183681|89182144|105.09000000|5.58586548|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:05|0.183681|89182145|105.09000000|10.60413452|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:08|0.026548|89182146|105.09000000|5.41820000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:08|0.872431|89182147|105.13000000|1.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:09|0.173241|89182148|105.09000000|0.01433550|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:13|0.874541|89182149|105.07000000|0.98398537|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:15|0.721869|89182150|105.07000000|0.76004858|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:15|0.721869|89182151|105.07000000|6.98588800|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:15|0.733626|89182152|105.07000000|1.55522880|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:16|0.95495|89182153|105.06000000|0.82940000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:18|0.364495|89182154|105.02000000|0.58112429|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:19|0.934384|89182155|104.98000000|0.90420000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:22|0.411468|89182156|104.97000000|10.83945472|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:22|0.411468|89182157|104.97000000|1.95000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:22|0.411468|89182158|104.96000000|0.70228822|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:22|0.411468|89182159|104.96000000|6.12898407|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:32|0.6074|89182160|104.93000000|1.10681034|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:33|0.84982|89182161|104.93000000|0.68207274|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:34|0.785461|89182162|104.93000000|0.22229255|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:34|0.785461|89182163|104.93000000|0.30918484|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:36|0.149465|89182164|104.94000000|2.00379910|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:38|0.686195|89182165|104.91000000|0.00430000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:38|0.686195|89182166|104.90000000|19.06109000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:38|0.745172|89182167|104.88000000|0.31651233|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:38|0.745172|89182168|104.88000000|1.38989316|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:38|0.749353|89182169|104.88000000|5.65250710|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:41|0.301522|89182170|104.89000000|1.10110000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:42|0.403764|89182171|104.88000000|0.90430000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:03|0.482201|89182172|104.89000000|0.44100000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:08|0.148778|89182173|104.94000000|0.79420000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:12|0.73078|89182174|104.97000000|0.07190772|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:16|0.302807|89182175|104.95000000|0.90430000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:16|0.302807|89182176|104.96000000|19.06261300|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:18|0.494178|89182177|104.96000000|0.13024689|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:18|0.494178|89182178|104.93000000|0.81937564|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:18|0.704937|89182179|104.96000000|0.78000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.410729|89182180|104.93000000|2.63229214|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.422552|89182181|104.93000000|0.58840786|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.444063|89182182|104.92000000|0.11330000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.458385|89182183|104.92000000|0.00008949|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.465491|89182184|104.90000000|3.51930338|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:22|0.341517|89182185|104.93000000|0.49319779|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:26|0.054426|89182186|104.93000000|2.76060000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:26|0.093838|89182187|104.94000000|35.75377239|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:36|0.157201|89182188|104.92000000|0.10470000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:36|0.606024|89182189|104.92000000|0.00009185|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:37|0.719065|89182190|104.93000000|3.66032233|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:38|0.458949|89182191|104.90000000|0.74282131|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:38|0.458949|89182192|104.89000000|0.72742496|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:38|0.458949|89182193|104.89000000|0.70355095|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:39|0.449407|89182194|104.92000000|0.10497498|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:41|0.216861|89182195|104.90000000|1.34310000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:41|0.251118|89182196|104.90000000|0.00003497|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:41|0.251118|89182197|104.90000000|0.62316503|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:41|0.491355|89182198|104.91000000|1.84040000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:43|0.414106|89182199|104.96000000|0.44513540|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:51|0.020221|89182200|104.90000000|0.52112019|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:51|0.020221|89182201|104.90000000|0.60850951|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:51|0.020221|89182202|104.89000000|1.09257157|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:51|0.020221|89182203|104.89000000|6.35651712|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:51|0.020221|89182204|104.89000000|2.32278928|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:53|0.362086|89182205|104.87000000|1.43225515|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:53|0.362086|89182206|104.87000000|0.01614485|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:00|0.230935|89182207|104.93000000|1.00576146|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:01|0.027037|89182208|104.92000000|0.77767744|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:01|0.027037|89182209|104.93000000|6.22912000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:01|0.027037|89182210|104.93000000|0.42796013|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:01|0.027037|89182211|104.94000000|0.46016109|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:01|0.027037|89182212|104.94000000|0.60850951|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:01|0.027037|89182213|104.94000000|1.30478154|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:01|0.027037|89182214|104.94000000|7.41298304|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:01|0.027037|89182215|104.94000000|0.95326612|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:01|0.048564|89182216|104.94000000|27.56596423|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:01|0.048564|89182217|104.94000000|1.44834636|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:03|0.511945|89182218|104.92000000|0.01868159|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:04|0.960293|89182219|104.88000000|0.04767353|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:05|0.602543|89182220|104.86000000|0.10485178|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:12|0.488934|89182221|104.82000000|0.04595712|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:20|0.532389|89182222|104.88000000|15.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:20|0.686739|89182223|104.90000000|33.93119123|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:20|0.906622|89182224|104.92000000|25.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:22|0.426049|89182225|104.92000000|0.08541515|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:22|0.493025|89182226|104.92000000|7.03710448|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:22|0.806907|89182227|104.91000000|0.90432175|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:26|0.063821|89182228|104.95000000|7.11756090|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:26|0.238592|89182229|104.98000000|7.15702837|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:28|0.141272|89182230|104.94000000|0.90430000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:31|0.200075|89182231|104.91000000|0.14519407|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:32|0.166538|89182232|104.92000000|0.45552726|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:34|0.834657|89182233|104.88000000|0.09023254|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:39|0.458702|89182234|104.85000000|0.09212068|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:40|0.872939|89182235|104.85000000|0.67650000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:40|0.923857|89182236|104.85000000|0.00004724|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:40|0.923857|89182237|104.86000000|0.67654724|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:47|0.670898|89182238|104.85000000|0.67200000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:57|0.63277|89182239|104.89000000|0.55979043|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:58|0.705791|89182240|104.84000000|0.09544527|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:22:00|0.066056|89182241|104.84000000|0.28600150|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:22:00|0.066056|89182242|104.84000000|0.04229850|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:22:00|0.283335|89182243|104.84000000|0.75934426|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:22:00|0.283335|89182244|104.83000000|0.01233510|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.180285|89182245|104.84000000|0.63702577|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.180285|89182246|104.83000000|2.74826490|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.180285|89182247|104.83000000|8.35846504|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.362591|89182248|104.81000000|0.47671259|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.409048|89182249|104.81000000|0.17514829|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.409048|89182250|104.80000000|0.10491178|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.409048|89182251|104.80000000|6.22218798|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.685778|89182252|104.80000000|2.10259356|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:14|0.615607|89182253|104.76000000|0.47905250|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:14|0.615607|89182254|104.75000000|2.19984750|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:19|0.662845|89182255|104.81000000|5.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.316915|89182256|104.75000000|6.17620373|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.316915|89182257|104.75000000|0.10489627|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.321055|89182258|104.75000000|0.00005555|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.430314|89182259|104.73000000|0.59372953|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.430314|89182260|104.74000000|0.35916656|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.701631|89182261|104.71000000|0.32150000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:27|0.551532|89182262|104.70000000|0.09688350|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:28|0.978953|89182263|104.69000000|0.18681719|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:29|0.164922|89182264|104.68000000|0.10503199|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:29|0.164922|89182265|104.67000000|1.78781159|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:30|0.667278|89182266|104.68000000|0.09973974|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.405636|89182267|104.67000000|0.53068768|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.405636|89182268|104.67000000|0.23999925|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.405636|89182269|104.67000000|1.63931307|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:32|0.269573|89182270|104.66000000|0.71383232|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:32|0.280512|89182271|104.66000000|5.09794619|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:33|0.377978|89182272|104.67000000|8.42789440|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:33|0.377978|89182273|104.68000000|0.86521724|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:33|0.377978|89182274|104.68000000|0.88834507|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:33|0.377978|89182275|104.69000000|11.68338048|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:33|0.377978|89182276|104.69000000|0.95544063|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:33|0.569807|89182277|104.68000000|0.01906850|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:36|0.797895|89182278|104.63000000|0.01141924|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:39|0.642631|89182279|104.61000000|0.00430000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.936209|89182280|104.57000000|1.07100000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:41|0.015949|89182281|104.58000000|0.86520000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:41|0.344091|89182282|104.55000000|0.04493492|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:42|0.932978|89182283|104.61000000|0.66627101|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:42|0.932978|89182284|104.61000000|0.00372899|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:43|0.214658|89182285|104.60000000|0.20000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:45|0.225762|89182286|104.59000000|0.71999762|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:45|0.225762|89182287|104.57000000|7.36759552|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:45|0.225762|89182288|104.56000000|7.23859392|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:45|0.225762|89182289|104.56000000|35.56631905|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:45|0.225762|89182290|104.56000000|36.33220459|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:45|0.225762|89182291|104.55000000|7.62643712|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:45|0.225762|89182292|104.55000000|0.76814347|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:45|0.225762|89182293|104.55000000|55.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:45|0.225762|89182294|104.55000000|35.44682709|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:45|0.225762|89182295|104.54000000|4.64388162|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:47|0.684952|89182296|104.59000000|10.83496192|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:47|0.684952|89182297|104.59000000|1.04503808|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:48|0.289086|89182298|104.59000000|0.92020000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:48|0.289086|89182299|104.60000000|0.95284769|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:51|0.154839|89182300|104.56000000|5.18605024|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:51|0.154839|89182301|104.56000000|0.68877710|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182302|104.62000000|0.96932079|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182303|104.62000000|0.78184567|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182304|104.62000000|1.22019053|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182305|104.61000000|0.92661453|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182306|104.61000000|3.18935041|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182307|104.61000000|0.13493667|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182308|104.60000000|0.94071852|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182309|104.60000000|6.95131648|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182310|104.60000000|19.11788600|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182311|104.60000000|1.30000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182312|104.59000000|0.97737334|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182313|104.59000000|5.76953408|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182314|104.59000000|1.06132355|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182315|104.58000000|0.78184567|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182316|104.58000000|7.36514368|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182317|104.58000000|36.83644202|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182318|104.58000000|19.11788600|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182319|104.58000000|1.40000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182320|104.57000000|4.20110000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182321|104.56000000|37.01034353|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182322|104.56000000|19.11788600|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182323|104.56000000|5.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.25454|89182324|104.55000000|15.32894253|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.294627|89182325|104.64000000|3.76000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:59|0.138314|89182326|104.64000000|1.14342247|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.235895|89182327|104.59000000|4.44265299|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.235895|89182328|104.58000000|8.18455296|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.235895|89182329|104.58000000|19.11893400|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.235895|89182330|104.57000000|0.10510224|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.235895|89182331|104.57000000|4.28230525|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.235895|89182332|104.57000000|0.70795980|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.235895|89182333|104.57000000|1.40000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.235895|89182334|104.56000000|39.14683462|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.235895|89182335|104.56000000|4.20110000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.235895|89182336|104.56000000|32.51055814|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.419737|89182337|104.61000000|0.20000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.485478|89182338|104.61000000|0.70432175|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.485478|89182339|104.62000000|1.02547561|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.485478|89182340|104.63000000|0.78535888|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.485478|89182341|104.63000000|0.72182556|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.485478|89182342|104.64000000|2.36161820|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.505868|89182343|104.64000000|4.20110000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.991233|89182344|104.68000000|1.25452191|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.991233|89182345|104.69000000|3.59020864|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.991233|89182346|104.69000000|1.12225783|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:01|0.231542|89182347|104.69000000|0.11900345|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:01|0.365878|89182348|104.67000000|0.03177371|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:02|0.587804|89182349|104.66000000|0.57517861|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:02|0.587804|89182350|104.67000000|6.78333440|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:02|0.587804|89182351|104.67000000|0.60455110|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:02|0.587804|89182352|104.68000000|5.90218688|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:02|0.587804|89182353|104.68000000|4.20110000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:05|0.437985|89182354|104.62000000|0.82471441|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:05|0.437985|89182355|104.62000000|0.34831036|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:11|0.209259|89182356|104.62000000|0.09550000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:20|0.868514|89182357|104.62000000|0.00008401|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:20|0.868514|89182358|104.61000000|3.95111168|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:21|0.484449|89182359|104.62000000|0.91805337|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:21|0.484449|89182360|104.62000000|0.08744663|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:22|0.415665|89182361|104.65000000|0.12844245|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:22|0.899472|89182362|104.66000000|0.95140283|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:42|0.296017|89182363|104.67000000|7.05950000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:42|0.338143|89182364|104.67000000|0.00002303|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:42|0.338143|89182365|104.69000000|0.03733710|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:54|0.323618|89182366|104.71000000|0.94177939|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:55|0.566807|89182367|104.71000000|0.11613114|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:57|0.629612|89182368|104.71000000|5.98430000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:58|0.130928|89182369|104.72000000|0.40000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:58|0.147247|89182370|104.72000000|6.65060000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:59|0.689553|89182371|104.72000000|0.00006718|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:24:00|0.949395|89182372|104.77000000|7.01737780|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:24:00|0.949395|89182373|104.77000000|7.01737779|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:24:00|0.96274|89182374|104.77000000|0.00000001|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:24:01|0.329221|89182375|104.80000000|0.04762204|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:24:01|0.382666|89182376|104.74000000|2.39345151|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:02|0.769014|89182377|104.73000000|5.09466592|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:03|0.033464|89182378|104.71000000|0.88244289|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:04|0.274835|89182379|104.66000000|0.55270000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:05|0.701853|89182380|104.66000000|0.00007576|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:05|0.701853|89182381|104.66000000|0.73522424|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:09|0.266077|89182382|104.69000000|7.01560000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:09|0.36236|89182383|104.69000000|0.00005573|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:09|0.502071|89182384|104.67000000|0.47787441|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:10|0.685193|89182385|104.72000000|6.98610000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:16|0.752704|89182386|104.72000000|0.00001292|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:16|0.752704|89182387|104.73000000|0.45184505|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:23|0.354745|89182388|104.72000000|0.59683728|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:23|0.354745|89182389|104.72000000|0.70512393|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:49|0.34171|89182390|104.63000000|0.01911498|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:49|0.72903|89182391|104.61000000|0.02028895|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:51|0.953727|89182392|104.59000000|0.07235231|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:56|0.889518|89182393|104.65000000|6.79195433|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:56|0.889518|89182394|104.65000000|6.79727767|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:57|0.220561|89182395|104.69000000|0.20000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:57|0.281754|89182396|104.69000000|6.57479513|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:01|0.082601|89182397|104.65000000|3.22070000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:15|0.736797|89182398|104.66000000|0.72727830|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:17|0.195992|89182399|104.61000000|0.03636460|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:17|0.195992|89182400|104.61000000|0.61733540|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:18|0.142298|89182401|104.55000000|14.20000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:18|0.142298|89182402|104.55000000|0.24113286|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:18|0.14245|89182403|104.55000000|0.00000001|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.513899|89182404|104.47000000|0.01921470|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:43|0.333772|89182405|104.49000000|0.45384459|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:43|0.333772|89182406|104.50000000|0.46176873|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:51|0.397506|89182407|104.50000000|6.33083291|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:51|0.397506|89182408|104.50000000|6.79260164|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:51|0.397506|89182409|104.51000000|19.14191200|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:51|0.397506|89182410|104.51000000|1.95000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:51|0.397506|89182411|104.52000000|10.57296192|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:51|0.397506|89182412|104.52000000|1.10358543|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:51|0.397506|89182413|104.52000000|1.05674752|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:56|0.02775|89182414|104.47000000|1.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:56|0.597735|89182415|104.44000000|0.03070000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.074296|89182416|104.45000000|0.90432175|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.074296|89182417|104.45000000|9.31547825|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.074873|89182418|104.45000000|0.00006863|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.137327|89182419|104.44000000|0.00004101|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.137327|89182420|104.44000000|9.33419264|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.137327|89182421|104.43000000|0.01775881|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.137327|89182422|104.43000000|0.60702924|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.196354|89182423|104.42000000|6.90845504|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.248448|89182424|104.45000000|0.36195708|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:03|0.806639|89182425|104.40000000|2.76060000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:06|0.474744|89182426|104.44000000|0.08392666|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:07|0.572308|89182427|104.46000000|6.85355488|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:07|0.572308|89182428|104.46000000|6.85355488|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:07|0.648683|89182429|104.46000000|0.20000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:07|0.653334|89182430|104.46000000|6.66557552|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:09|0.118234|89182431|104.46000000|1.63307062|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:13|0.408284|89182432|104.50000000|5.00000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:13|0.42008|89182433|104.50000000|1.85960000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:13|0.487195|89182434|104.50000000|0.00008380|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:18|0.500516|89182435|104.51000000|0.35859692|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:21|0.636539|89182436|104.51000000|0.03817086|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:24|0.595303|89182437|104.53000000|6.85620000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:24|0.607505|89182438|104.53000000|0.00009421|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:24|0.707082|89182439|104.55000000|6.86714306|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:24|0.707082|89182440|104.55000000|6.87011023|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:28|0.018529|89182441|104.53000000|2.76060000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:34|0.312348|89182442|104.51000000|6.85973607|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:34|0.360006|89182443|104.55000000|1.72231382|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:34|0.367313|89182444|104.55000000|0.50082021|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:34|0.376926|89182445|104.55000000|0.26512059|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:34|0.392054|89182446|104.55000000|1.12274088|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:34|0.397589|89182447|104.55000000|3.25074479|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:34|0.965483|89182448|104.54000000|2.76060000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:34|0.990362|89182449|104.53000000|3.42351669|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:35|0.014142|89182450|104.53000000|1.57648331|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:35|0.03002|89182451|104.54000000|0.70765874|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:35|0.03002|89182452|104.54000000|10.66678884|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:35|0.030211|89182453|104.54000000|1.82685852|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:35|0.030592|89182454|104.53000000|0.71184495|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:38|0.766138|89182455|104.55000000|6.17738688|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:38|0.766138|89182456|104.55000000|3.19850408|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:39|0.78962|89182457|104.56000000|1.82885088|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:40|0.065751|89182458|104.55000000|2.76060000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:42|0.775274|89182459|104.53000000|0.96229746|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:46|0.280814|89182460|104.57000000|0.22538984|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:49|0.562794|89182461|104.57000000|2.81683672|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:50|0.407967|89182462|104.56000000|0.54570000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:50|0.782037|89182463|104.56000000|0.12970331|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:59|0.887998|89182464|104.57000000|0.45679044|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:08|0.116454|89182465|104.47000000|0.72553991|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:08|0.116454|89182466|104.47000000|1.33307119|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:08|0.116454|89182467|104.46000000|3.53998890|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:08|0.145154|89182468|104.48000000|0.36478931|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:08|0.145154|89182469|104.46000000|0.63667653|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:08|0.145154|89182470|104.45000000|2.76060000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:08|0.145154|89182471|104.44000000|0.90430934|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:08|0.145154|89182472|104.44000000|0.93222482|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:08|0.559698|89182473|104.47000000|2.33726472|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:10|0.583395|89182474|104.51000000|1.92135516|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:14|0.201037|89182475|104.49000000|0.01767308|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:15|0.385453|89182476|104.50000000|0.09521769|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:19|0.756591|89182477|104.51000000|0.45249402|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:20|0.022901|89182478|104.51000000|0.45709640|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:22|0.000263|89182479|104.51000000|4.04275449|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:22|0.000263|89182480|104.51000000|6.87364551|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:22|0.036057|89182481|104.51000000|0.00005456|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:22|0.199072|89182482|104.52000000|6.83802280|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:24|0.978686|89182483|104.52000000|0.08417671|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:26|0.233283|89182484|104.51000000|0.68595803|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:30|0.145823|89182485|104.55000000|6.83360000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:30|0.576717|89182486|104.55000000|0.00009267|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:31|0.833581|89182487|104.56000000|0.36817631|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:31|0.833581|89182488|104.57000000|0.64787184|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:35|0.509488|89182489|104.57000000|6.18100000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:36|0.169773|89182490|104.57000000|0.00005938|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:37|0.076556|89182491|104.60000000|6.82020000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:40|0.046239|89182492|104.60000000|0.00006921|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:40|0.046239|89182493|104.60000000|0.20123915|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:53|0.271439|89182494|104.62000000|6.81350000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:55|0.407199|89182495|104.62000000|0.00000250|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:56|0.680049|89182496|104.67000000|0.43328283|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.619424|89182497|104.67000000|0.94300659|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:02|0.491756|89182498|104.70000000|0.20000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:03|0.029561|89182499|104.69000000|0.74704421|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:03|0.029561|89182500|104.68000000|0.16609070|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:03|0.104539|89182501|104.66000000|5.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:05|0.528216|89182502|104.65000000|0.21860000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:05|0.623183|89182503|104.65000000|0.00005449|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:07|0.70103|89182504|104.64000000|0.81299620|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:07|0.70103|89182505|104.65000000|0.60787733|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:10|0.44108|89182506|104.62000000|0.53575700|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:11|0.580008|89182507|104.67000000|3.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:11|0.584624|89182508|104.66000000|3.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:15|0.579733|89182509|104.66000000|3.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:15|0.597412|89182510|104.67000000|2.04230000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:15|0.597412|89182511|104.67000000|12.41616640|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.604385|89182512|104.65000000|0.90432175|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.604385|89182513|104.65000000|0.09567825|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.281768|89182514|104.68000000|6.92362265|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:21|0.059387|89182515|104.71000000|2.24279824|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:29|0.802993|89182516|104.69000000|0.90432175|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:29|0.802993|89182517|104.70000000|0.66631670|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:32|0.216216|89182518|104.64000000|0.00493438|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:35|0.349373|89182519|104.64000000|14.49506562|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:37|0.474017|89182520|104.64000000|0.90432175|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:37|0.488221|89182521|104.65000000|0.67780000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:37|0.695249|89182522|104.61000000|1.40000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:37|0.695249|89182523|104.61000000|4.33774594|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:37|0.695249|89182524|104.61000000|2.99999999|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:37|0.695276|89182525|104.61000000|0.00000001|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:46|0.370301|89182526|104.64000000|0.16368911|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:46|0.634245|89182527|104.64000000|0.90432175|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:46|0.634245|89182528|104.65000000|18.84778572|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:01|0.526041|89182529|104.62000000|0.90432175|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:01|0.526041|89182530|104.62000000|0.33347562|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:03|0.319345|89182531|104.68000000|0.09600743|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:07|0.331705|89182532|104.63000000|0.90430000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:08|0.126323|89182533|104.65000000|0.40879512|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:08|0.126323|89182534|104.65000000|0.00470488|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:14|0.755184|89182535|104.69000000|6.97549344|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:19|0.522202|89182536|104.68000000|0.53682011|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:21|0.099122|89182537|104.64000000|1.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:24|0.041623|89182538|104.65000000|0.47665302|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:24|0.041623|89182539|104.65000000|3.24383978|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:24|0.041623|89182540|104.64000000|7.12245738|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:24|0.041623|89182541|104.64000000|0.59990266|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:24|0.041623|89182542|104.64000000|19.10926300|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:24|0.041623|89182543|104.63000000|5.43273770|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:24|0.041623|89182544|104.63000000|1.40000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:24|0.041623|89182545|104.62000000|2.09249015|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:24|0.041623|89182546|104.62000000|0.57615631|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:33|0.881206|89182547|104.63000000|1.40000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:33|0.881206|89182548|104.63000000|4.73143735|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:36|0.742088|89182549|104.60000000|0.91539841|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:36|0.742088|89182550|104.59000000|0.92540152|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:36|0.742088|89182551|104.59000000|0.08030325|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:50|0.930159|89182552|104.61000000|1.46960000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.353452|89182553|104.55000000|1.38210310|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:11|0.302951|89182554|104.52000000|0.45657215|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:11|0.494304|89182555|104.52000000|0.89051281|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:12|0.912642|89182556|104.51000000|0.45657215|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.946522|89182557|104.47000000|7.53767750|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.946692|89182558|104.47000000|0.00000001|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:23|0.241038|89182559|104.42000000|0.80875232|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:25|0.173142|89182560|104.43000000|3.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:25|0.231913|89182561|104.42000000|6.74030000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:25|0.232259|89182562|104.42000000|0.00005023|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:26|0.161807|89182563|104.42000000|0.12951577|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.167561|89182564|104.38000000|0.05740000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.235601|89182565|104.38000000|0.00007548|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.235601|89182566|104.37000000|0.24658366|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.235601|89182567|104.37000000|0.91484086|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.366639|89182568|104.37000000|0.00022889|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.475402|89182569|104.34000000|0.31939854|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.485282|89182570|104.33000000|0.28622061|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.282633|89182571|104.33000000|14.12960000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.343235|89182572|104.34000000|1.95360000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.481382|89182573|104.35000000|5.04007466|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.494239|89182574|104.35000000|0.00000001|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.559589|89182575|104.35000000|0.70277248|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.724526|89182576|104.33000000|0.00804224|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:30|0.953295|89182577|104.36000000|0.53828871|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:34|0.806584|89182578|104.40000000|29.72243864|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:36|0.634381|89182579|104.38000000|0.10233066|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:38|0.769124|89182580|104.36000000|0.63517739|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:45|0.856182|89182581|104.36000000|0.01249609|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:46|0.838665|89182582|104.38000000|0.33511127|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:46|0.838665|89182583|104.39000000|0.70417724|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:48|0.862273|89182584|104.37000000|2.30050000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:01|0.665933|89182585|104.37000000|0.62750000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:02|0.583544|89182586|104.36000000|0.50670000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:07|0.147955|89182587|104.40000000|1.64144015|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:08|0.040597|89182588|104.40000000|5.43110000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:08|0.070196|89182589|104.40000000|0.00009333|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:12|0.824584|89182590|104.48000000|0.54284713|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:12|0.824584|89182591|104.48000000|0.07855287|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:14|0.263327|89182592|104.55000000|0.19547855|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:14|0.590645|89182593|104.52000000|0.57090000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:14|0.675662|89182594|104.51000000|0.21265051|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:14|0.675662|89182595|104.52000000|0.70296931|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:22|0.760151|89182596|104.49000000|0.26701137|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:23|0.415149|89182597|104.48000000|0.30510000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:32|0.580287|89182598|104.49000000|0.23120000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:33|0.302984|89182599|104.53000000|0.92120097|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:33|0.302984|89182600|104.54000000|3.15345711|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:39|0.929441|89182601|104.62000000|0.23730000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:41|0.494172|89182602|104.61000000|0.17798555|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:41|0.494172|89182603|104.62000000|1.19414528|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:41|0.494172|89182604|104.62000000|0.61883305|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:41|0.494172|89182605|104.62000000|13.57581249|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:43|0.927113|89182606|104.64000000|0.61880000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:44|0.064634|89182607|104.64000000|0.00003306|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:45|0.134009|89182608|104.68000000|0.26185366|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:45|0.958539|89182609|104.69000000|0.08572551|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:51|0.341951|89182610|104.68000000|0.51445285|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:51|0.341951|89182611|104.67000000|0.39398882|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:51|0.341951|89182612|104.67000000|4.68879520|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:51|0.341951|89182613|104.66000000|0.17421175|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:54|0.227658|89182614|104.68000000|0.92370000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:55|0.610428|89182615|104.72000000|0.00430000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:55|0.610428|89182616|104.73000000|0.21927866|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:03|0.422114|89182617|104.75000000|0.08563544|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:05|0.326463|89182618|104.76000000|0.26622072|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:05|0.589241|89182619|104.76000000|0.83800000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:05|0.773013|89182620|104.76000000|0.00009673|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:05|0.773013|89182621|104.76000000|0.43120327|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:13|0.502146|89182622|104.67000000|0.51440000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:17|0.743324|89182623|104.66000000|0.01608608|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:18|0.631438|89182624|104.65000000|7.41050000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:19|0.145148|89182625|104.63000000|15.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:19|0.732973|89182626|104.61000000|1.02088855|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:19|0.808688|89182627|104.61000000|0.44350000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:19|0.826745|89182628|104.61000000|0.22169756|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:20|0.648559|89182629|104.63000000|7.26238924|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:20|0.790606|89182630|104.64000000|2.30050000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:23|0.116097|89182631|104.66000000|0.14810000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:23|0.31853|89182632|104.66000000|0.00001076|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:28|0.290507|89182633|104.68000000|7.07900000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:30|0.869573|89182634|104.68000000|0.45640089|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:30|0.95336|89182635|104.68000000|0.03812392|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:32|0.555688|89182636|104.62000000|8.67292288|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:32|0.555688|89182637|104.62000000|15.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:35|0.631682|89182638|104.68000000|5.59860000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:39|0.134454|89182639|104.71000000|4.12198054|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:42|0.734906|89182640|104.64000000|0.38502151|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:43|0.086363|89182641|104.68000000|1.53578720|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:44|0.606354|89182642|104.63000000|13.30806356|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:58|0.049089|89182643|104.64000000|6.55272384|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:58|0.049089|89182644|104.65000000|2.58707350|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:58|0.915363|89182645|104.64000000|0.70750000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:01|0.546259|89182646|104.67000000|0.55050000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:01|0.558427|89182647|104.67000000|0.00004533|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:01|0.558427|89182648|104.66000000|4.93477054|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:03|0.542341|89182649|104.62000000|4.48654880|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:12|0.944746|89182650|104.62000000|0.62900000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:14|0.1455|89182651|104.62000000|0.00004909|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:14|0.1455|89182652|104.64000000|0.56017638|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:15|0.782354|89182653|104.67000000|0.10162146|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:18|0.980524|89182654|104.67000000|0.18514675|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:21|0.193824|89182655|104.63000000|1.14222568|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:21|0.193824|89182656|104.63000000|6.56710592|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:21|0.193824|89182657|104.62000000|1.16363756|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:21|0.193824|89182658|104.62000000|5.26816928|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:21|0.193824|89182659|104.62000000|15.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:22|0.975712|89182660|104.61000000|1.78705217|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:23|0.022044|89182661|104.62000000|190.29926074|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:29|0.956311|89182662|104.68000000|0.49442289|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:33|0.730998|89182663|104.67000000|7.45366592|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:33|0.730998|89182664|104.68000000|1.68756829|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:43|0.270177|89182665|104.69000000|2.01096162|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:48|0.60446|89182666|104.69000000|1.90089765|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:56|0.708488|89182667|104.65000000|0.87526569|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:56|0.708488|89182668|104.64000000|0.75372068|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:56|0.734886|89182669|104.64000000|8.76377633|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:57|0.552975|89182670|104.62000000|0.12839129|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:59|0.380849|89182671|104.61000000|0.54988276|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:59|0.380849|89182672|104.60000000|3.25855476|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:59|0.380849|89182673|104.60000000|0.83049122|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:59|0.380963|89182674|104.60000000|3.80843751|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:59|0.381072|89182675|104.60000000|4.63892874|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:59|0.381309|89182676|104.60000000|3.80843751|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:59|0.927091|89182677|104.64000000|0.47206920|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:59|0.927091|89182678|104.65000000|0.30249997|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:34:01|0.884546|89182679|104.68000000|0.66820000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:07|0.281585|89182680|104.62000000|0.10000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:08|0.506968|89182681|104.65000000|0.50378600|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:27|0.739686|89182682|104.62000000|3.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:27|0.739686|89182683|104.62000000|4.77074828|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:38|0.92558|89182684|104.75000000|0.98894563|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.838654|89182685|104.79000000|0.00430000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:43|0.536109|89182686|104.80000000|3.27709543|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:44|0.892587|89182687|104.81000000|0.01891942|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:46|0.340584|89182688|104.79000000|0.64891497|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:46|0.340584|89182689|104.78000000|1.58488503|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:48|0.205027|89182690|104.81000000|0.58600000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:49|0.439056|89182691|104.80000000|2.30050000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:00|0.990747|89182692|104.78000000|0.05065789|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:05|0.699952|89182693|104.73000000|0.30352191|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:07|0.635659|89182694|104.70000000|3.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:08|0.73505|89182695|104.70000000|6.50931776|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:10|0.006501|89182696|104.72000000|0.61120000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:10|0.015725|89182697|104.72000000|0.00004160|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:16|0.096847|89182698|104.73000000|0.31041489|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:16|0.971811|89182699|104.69000000|4.57156103|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:16|0.977121|89182700|104.68000000|7.95101959|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:20|0.025106|89182701|104.64000000|13.20000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:20|0.057801|89182702|104.63000000|0.98352912|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:20|0.073685|89182703|104.63000000|4.62799990|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:20|0.091023|89182704|104.63000000|3.14286661|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:20|0.1087|89182705|104.63000000|3.10273776|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:20|0.11442|89182706|104.63000000|3.14286661|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:24|0.357467|89182707|104.62000000|0.48016339|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:25|0.845412|89182708|104.63000000|2.30050000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:27|0.606848|89182709|104.66000000|0.04385347|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:28|0.581422|89182710|104.64000000|15.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:28|0.637661|89182711|104.63000000|15.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:28|0.637915|89182712|104.63000000|5.61761044|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:28|0.641598|89182713|104.63000000|28.69888005|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:28|0.641862|89182714|104.63000000|23.73132017|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:28|0.733632|89182715|104.61000000|11.13360687|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:28|0.737561|89182716|104.61000000|0.00000001|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:29|0.892909|89182717|104.63000000|0.95099385|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:34|0.329524|89182718|104.58000000|7.78503584|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:34|0.339556|89182719|104.57000000|9.21662188|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:34|0.431794|89182720|104.55000000|7.78586345|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:34|0.435541|89182721|104.55000000|0.00000001|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:34|0.531951|89182722|104.53000000|7.80163912|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:35|0.862979|89182723|104.53000000|0.02818308|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:46|0.571912|89182724|104.57000000|0.59870095|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:46|0.571912|89182725|104.57000000|0.84407733|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:50|0.429838|89182726|104.58000000|0.03062840|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:51|0.297051|89182727|104.58000000|0.08486470|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:53|0.076266|89182728|104.56000000|0.30788660|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:55|0.410626|89182729|104.56000000|0.00955703|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:36:00|0.009468|89182730|104.56000000|7.48650000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:11|0.137653|89182731|104.61000000|0.02630749|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:14|0.495173|89182732|104.56000000|0.00005317|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:14|0.495173|89182733|104.56000000|7.79884683|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:14|0.495335|89182734|104.56000000|0.00002345|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:14|0.600329|89182735|104.54000000|3.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:14|0.679141|89182736|104.52000000|7.80894079|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:18|0.313431|89182737|104.51000000|0.10079406|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:26|0.244151|89182738|104.53000000|5.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:26|0.246399|89182739|104.53000000|10.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:26|0.268746|89182740|104.52000000|63.16120000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:26|0.280178|89182741|104.52000000|5.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:26|0.281102|89182742|104.52000000|4.88661066|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:26|0.597546|89182743|104.50000000|7.80275267|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:26|0.597842|89182744|104.50000000|0.00000001|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:26|0.597842|89182745|104.50000000|3.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:26|0.705582|89182746|104.47000000|0.65790000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:26|0.826927|89182747|104.48000000|0.53723088|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:35|0.449285|89182748|104.45000000|2.55561848|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:35|0.459826|89182749|104.45000000|4.15843128|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:35|0.460362|89182750|104.45000000|1.15843128|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:39|0.398553|89182751|104.40000000|5.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:39|0.465432|89182752|104.40000000|2.90861930|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:39|0.891379|89182753|104.35000000|0.20643188|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:43|0.236343|89182754|104.38000000|0.72588900|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:54|0.620642|89182755|104.40000000|0.84242612|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:54|0.620642|89182756|104.39000000|0.59870096|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:54|0.620642|89182757|104.39000000|1.12833897|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:54|0.780935|89182758|104.42000000|0.70472044|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:54|0.780935|89182759|104.43000000|2.96016076|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:56|0.094297|89182760|104.40000000|0.20000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:59|0.480612|89182761|104.43000000|0.01283333|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:09|0.639197|89182762|104.40000000|0.24282858|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:09|0.639197|89182763|104.39000000|0.48786138|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:09|0.639197|89182764|104.39000000|0.19202399|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:13|0.080654|89182765|104.41000000|3.47000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:15|0.894721|89182766|104.37000000|0.34089329|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:15|0.894721|89182767|104.37000000|0.66682743|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:18|0.170025|89182768|104.39000000|0.01640988|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:26|0.006127|89182769|104.40000000|0.29758310|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:26|0.006127|89182770|104.41000000|0.76010617|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:26|0.006127|89182771|104.42000000|0.43615438|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:29|0.95074|89182772|104.42000000|0.00981988|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:30|0.843363|89182773|104.38000000|0.76010617|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:30|0.843363|89182774|104.38000000|6.21788457|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:30|0.843363|89182775|104.37000000|0.14622694|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:30|0.843363|89182776|104.37000000|1.87578232|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:36|0.478459|89182777|104.46000000|1.05141007|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:36|0.954749|89182778|104.46000000|5.21590000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.014793|89182779|104.46000000|2.84803416|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.014793|89182780|104.46000000|2.66886584|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.014943|89182781|104.46000000|5.28467437|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.239289|89182782|104.49000000|5.92000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:50|0.99676|89182783|104.48000000|0.06010438|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:51|0.330822|89182784|104.49000000|1.12000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:54|0.038227|89182785|104.48000000|0.92754406|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:54|0.038227|89182786|104.49000000|0.07245594|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:54|0.970477|89182787|104.49000000|0.49000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:55|0.066679|89182788|104.49000000|0.09000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:57|0.958059|89182789|104.48000000|2.30050000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:59|0.978911|89182790|104.49000000|0.36619995|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:59|0.978911|89182791|104.49000000|1.33380005|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:59|0.980134|89182792|104.49000000|3.30980000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:59|0.990101|89182793|104.49000000|3.30003155|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:01|0.818857|89182794|104.49000000|0.98020180|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.783126|89182795|104.46000000|2.30050000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.860278|89182796|104.42000000|0.74148367|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.874127|89182797|104.42000000|0.29673534|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.908749|89182798|104.44000000|0.36195708|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:08|0.598744|89182799|104.44000000|0.00746204|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:08|0.920873|89182800|104.44000000|35.76680000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:10|0.718973|89182801|104.43000000|0.17285250|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:15|0.957121|89182802|104.47000000|0.95468585|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:15|0.957455|89182803|104.47000000|7.00398859|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:15|0.957455|89182804|104.47000000|8.07474420|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:16|0.005541|89182805|104.47000000|0.20000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:16|0.006436|89182806|104.47000000|7.78340229|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:16|0.11718|89182807|104.50000000|0.59050141|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:16|0.171437|89182808|104.50000000|4.52000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:17|0.275045|89182809|104.50000000|2.98226202|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:17|0.275045|89182810|104.50000000|7.97633497|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:18|0.486393|89182811|104.50000000|0.00000001|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:20|0.035951|89182812|104.54000000|8.08320000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:20|0.049877|89182813|104.54000000|0.00006488|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:21|0.79366|89182814|104.55000000|1.32000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:24|0.621989|89182815|104.54000000|3.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:24|0.676829|89182816|104.54000000|0.43000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:27|0.199365|89182817|104.54000000|0.45727141|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:37|0.232531|89182818|104.57000000|0.64054641|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:41|0.062669|89182819|104.55000000|0.16778328|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:43|0.544581|89182820|104.57000000|0.00961639|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:44|0.647397|89182821|104.57000000|7.35484398|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:47|0.183575|89182822|104.61000000|8.17090000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:49|0.696466|89182823|104.60000000|0.50374724|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:49|0.696466|89182824|104.60000000|6.09870463|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:49|0.700656|89182825|104.60000000|2.14929537|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:56|0.374451|89182826|104.55000000|0.05240509|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:56|0.494976|89182827|104.55000000|0.24194457|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:56|0.494976|89182828|104.55000000|0.28715543|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:57|0.63832|89182829|104.56000000|0.50344407|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:57|0.63832|89182830|104.57000000|0.01251308|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:01|0.740744|89182831|104.59000000|0.40518631|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:04|0.555441|89182832|104.56000000|0.08086831|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:12|0.16809|89182833|104.61000000|0.00005884|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:12|0.16809|89182834|104.62000000|0.03739612|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:14|0.29885|89182835|104.63000000|0.47227843|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:14|0.29885|89182836|104.64000000|0.08358667|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:15|0.474725|89182837|104.66000000|0.00911456|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:19|0.936086|89182838|104.65000000|0.95476414|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:19|0.936086|89182839|104.62000000|1.40305919|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:19|0.936086|89182840|104.62000000|1.40000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:19|0.936086|89182841|104.62000000|1.91176449|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:22|0.724249|89182842|104.64000000|0.13574251|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:22|0.724249|89182843|104.64000000|0.00962862|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:22|0.724249|89182844|104.63000000|1.40000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:22|0.724249|89182845|104.62000000|0.55461965|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:25|0.827746|89182846|104.64000000|0.47220000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:25|0.90177|89182847|104.66000000|8.22110000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:25|0.906385|89182848|104.66000000|0.00000670|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:26|0.60537|89182849|104.68000000|8.30952228|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:29|0.42227|89182850|104.68000000|0.07344392|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:30|0.57738|89182851|104.71000000|0.46149015|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:30|0.63737|89182852|104.71000000|0.20000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:30|0.821157|89182853|104.71000000|7.65520000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:39|0.941139|89182854|104.67000000|0.20000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:42|0.37449|89182855|104.67000000|0.47861449|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:42|0.37449|89182856|104.67000000|0.12218551|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:43|0.35368|89182857|104.71000000|0.00007750|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:59|0.285715|89182858|104.70000000|0.91368976|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:14|0.165223|89182859|104.74000000|0.46118161|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:20|0.231874|89182860|104.72000000|5.82381371|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:20|0.240126|89182861|104.72000000|31.46318629|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:28|0.684478|89182862|104.65000000|3.12893744|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:29|0.658083|89182863|104.68000000|8.46456927|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:29|0.658083|89182864|104.68000000|30.00189565|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.981448|89182865|104.73000000|8.51777791|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:32|0.738815|89182866|104.70000000|0.90428254|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:32|0.93382|89182867|104.72000000|4.75088271|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:35|0.294713|89182868|104.69000000|4.98811337|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:38|0.027721|89182869|104.67000000|0.48336887|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:38|0.027721|89182870|104.66000000|4.75777061|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:42|0.377744|89182871|104.67000000|1.37016649|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:46|0.873033|89182872|104.67000000|0.08478365|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:59|0.142774|89182873|104.59000000|0.91386430|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:59|0.711946|89182874|104.63000000|0.02844545|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:04|0.573825|89182875|104.61000000|0.02814171|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:12|0.873648|89182876|104.61000000|0.50340872|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:12|0.873648|89182877|104.59000000|0.93062570|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:13|0.624605|89182878|104.62000000|0.20189407|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:13|0.624605|89182879|104.64000000|0.07928911|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:23|0.181081|89182880|104.65000000|8.68000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:23|0.214408|89182881|104.65000000|0.00573106|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:23|0.827451|89182882|104.70000000|15.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:23|0.827451|89182883|104.70000000|2.63142263|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:25|0.785571|89182884|104.67000000|0.90420000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:30|0.084826|89182885|104.65000000|0.44305877|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:30|0.238905|89182886|104.64000000|2.20440000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:32|0.833214|89182887|104.62000000|3.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:32|0.836852|89182888|104.62000000|2.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.356621|89182889|104.64000000|0.00004123|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.356621|89182890|104.64000000|6.66025877|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:40|0.798379|89182891|104.67000000|2.30050000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:40|0.798379|89182892|104.66000000|6.21047104|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:40|0.798379|89182893|104.66000000|19.10535500|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:43|0.983266|89182894|104.66000000|0.00732320|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:49|0.947267|89182895|104.59000000|5.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:49|0.947267|89182896|104.58000000|12.28475163|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:51|0.093268|89182897|104.62000000|1.02230000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:54|0.083693|89182898|104.70000000|0.28900000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:54|0.265427|89182899|104.69000000|0.01473268|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:01|0.809259|89182900|104.70000000|0.00008697|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:01|0.809259|89182901|104.71000000|4.68278893|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:05|0.554155|89182902|104.72000000|0.41849643|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:08|0.285782|89182903|104.73000000|0.72850000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:14|0.211414|89182904|104.74000000|2.00045024|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:14|0.729963|89182905|104.77000000|0.69750000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:14|0.809138|89182906|104.77000000|0.00002494|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:17|0.095054|89182907|104.77000000|2.30050000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:17|0.095054|89182908|104.78000000|2.06950000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:17|0.095069|89182909|104.78000000|10.19815696|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:17|0.095318|89182910|104.79000000|1.13799911|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:17|0.095318|89182911|104.79000000|12.26765695|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:17|0.127561|89182912|104.77000000|0.59135052|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:17|0.127561|89182913|104.77000000|1.70864948|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:17|0.204083|89182914|104.76000000|0.70490000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:20|0.827749|89182915|104.75000000|0.03788463|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:24|0.878242|89182916|104.76000000|0.01871125|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:24|0.937499|89182917|104.76000000|2.28170000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:26|0.436416|89182918|104.78000000|0.73097065|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:26|0.436416|89182919|104.79000000|0.32944426|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:27|0.250535|89182920|104.78000000|0.02978504|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:29|0.588548|89182921|104.77000000|0.02978504|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:29|0.785111|89182922|104.79000000|2.15700000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:31|0.196255|89182923|104.79000000|1.74894183|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:33|0.70257|89182924|104.80000000|2.16400000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.495797|89182925|104.81000000|7.15353149|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.495797|89182926|104.81000000|1.16036851|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.762361|89182927|104.82000000|12.86000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.79885|89182928|104.82000000|2.92830000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.813661|89182929|104.82000000|0.20000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.320495|89182930|104.81000000|1.07840675|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:40|0.790095|89182931|104.80000000|0.52392857|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:40|0.790095|89182932|104.81000000|5.39461760|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:40|0.790095|89182933|104.81000000|5.98530686|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:41|0.471721|89182934|104.80000000|2.30050000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:41|0.471721|89182935|104.80000000|0.90995782|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:43|0.49205|89182936|104.77000000|1.16100000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:47|0.209346|89182937|104.73000000|1.03261559|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:48|0.723808|89182938|104.69000000|0.06266286|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:53|0.817848|89182939|104.74000000|9.02835584|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:57|0.358491|89182940|104.74000000|0.04765543|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:58|0.612165|89182941|104.74000000|0.22337886|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:04|0.530136|89182942|104.67000000|0.36119660|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:04|0.560574|89182943|104.67000000|0.04800000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:04|0.569129|89182944|104.67000000|0.00002346|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:04|0.569129|89182945|104.67000000|0.54187654|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:04|0.572982|89182946|104.67000000|0.00005156|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:08|0.067121|89182947|104.67000000|2.30050000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:08|0.093804|89182948|104.70000000|0.10477366|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:08|0.907793|89182949|104.72000000|0.14680736|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:08|0.907793|89182950|104.73000000|4.20110000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:08|0.907793|89182951|104.73000000|4.78848193|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:09|0.710344|89182952|104.68000000|3.05461447|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:09|0.711537|89182953|104.68000000|2.12613593|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:09|0.8647|89182954|104.65000000|0.13555620|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:21|0.718118|89182955|104.70000000|2.11576671|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:21|0.718118|89182956|104.71000000|1.62736479|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:21|0.718118|89182957|104.71000000|24.34578081|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:24|0.402172|89182958|104.73000000|0.23401222|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:24|0.493041|89182959|104.68000000|0.04210023|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:38|0.797566|89182960|104.75000000|8.99555373|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:47|0.241947|89182961|104.76000000|0.29580478|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:47|0.241947|89182962|104.76000000|0.01229522|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:47|0.24599|89182963|104.76000000|0.00002998|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:47|0.24599|89182964|104.76000000|2.99997002|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:47|0.265668|89182965|104.76000000|0.00002998|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:47|0.265668|89182966|104.77000000|2.07877002|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:49|0.531992|89182967|104.76000000|1.37626306|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:50|0.124949|89182968|104.78000000|0.92167825|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:54|0.402762|89182969|104.71000000|0.64675611|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:44:00|0.558032|89182970|104.76000000|0.02182759|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:44:01|0.562639|89182971|104.74000000|0.52392857|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:44:01|0.562639|89182972|104.75000000|0.51784502|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:07|0.455442|89182973|104.77000000|0.07206962|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:07|0.455442|89182974|104.77000000|0.11235494|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:07|0.455442|89182975|104.78000000|0.27158102|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:15|0.53783|89182976|104.78000000|0.92127048|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:22|0.253158|89182977|104.80000000|0.35342617|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:28|0.360548|89182978|104.90000000|4.34600000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:30|0.040563|89182979|104.88000000|2.03873669|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:30|0.686815|89182980|104.89000000|0.21592725|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:30|0.686815|89182981|104.90000000|0.19225426|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:30|0.686815|89182982|104.90000000|19.07252099|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:30|0.687118|89182983|104.90000000|0.00000001|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:31|0.090992|89182984|104.88000000|1.34191159|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:34|0.682985|89182985|104.84000000|0.28207599|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:35|0.488135|89182986|104.82000000|0.73346664|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:35|0.488135|89182987|104.81000000|0.19668569|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:37|0.576206|89182988|104.86000000|0.46510469|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:39|0.515554|89182989|104.83000000|0.57330000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:40|0.219431|89182990|104.86000000|0.80548137|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:40|0.744278|89182991|104.86000000|0.38204394|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:41|0.762448|89182992|104.86000000|0.03275632|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:41|0.762448|89182993|104.86000000|0.90432175|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:41|0.762448|89182994|104.86000000|0.47678817|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:41|0.804193|89182995|104.86000000|0.48160000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:41|0.902539|89182996|104.85000000|0.70770000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:43|0.18085|89182997|104.85000000|1.15190033|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:43|0.18085|89182998|104.86000000|1.18555295|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:58|0.00098|89182999|104.91000000|3.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:58|0.00098|89183000|104.92000000|0.71090000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:00|0.264621|89183001|104.89000000|1.17546683|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:00|0.302046|89183002|104.89000000|0.66490000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:04|0.801032|89183003|104.87000000|1.12406014|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:04|0.827106|89183004|104.87000000|0.71633986|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:04|0.827106|89183005|104.86000000|5.68811214|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:04|0.82743|89183006|104.86000000|5.84034267|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:04|0.85594|89183007|104.85000000|13.20700092|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:08|0.454687|89183008|104.85000000|0.02820005|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:09|0.918356|89183009|104.86000000|0.91141854|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:11|0.712703|89183010|104.84000000|0.01756211|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:13|0.567721|89183011|104.86000000|2.08858146|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:13|0.567721|89183012|104.87000000|5.38920881|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:16|0.941827|89183013|104.81000000|0.10464375|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:23|0.367486|89183014|104.75000000|0.65082464|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:25|0.242189|89183015|104.72000000|0.53323979|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:25|0.242189|89183016|104.72000000|0.47176021|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:51|0.526381|89183017|104.73000000|0.22000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:52|0.035539|89183018|104.73000000|0.44838436|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:52|0.035539|89183019|104.73000000|6.44224128|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:52|0.035539|89183020|104.73000000|1.95000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:52|0.035539|89183021|104.72000000|2.25210560|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:55|0.767646|89183022|104.75000000|0.03274776|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:56|0.314338|89183023|104.73000000|0.03212915|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:56|0.314338|89183024|104.72000000|0.03464244|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:58|0.40188|89183025|104.72000000|0.17582569|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:02|0.50643|89183026|104.72000000|0.00920482|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:12|0.43487|89183027|104.75000000|1.00468525|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:12|0.879783|89183028|104.76000000|35.40034168|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:12|0.879783|89183029|104.76000000|32.33925525|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:15|0.495618|89183030|104.78000000|0.82903026|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:15|0.495618|89183031|104.79000000|0.08457226|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:18|0.388531|89183032|104.74000000|0.53440000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:18|0.388531|89183033|104.74000000|1.46560000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:23|0.421957|89183034|104.74000000|0.01665587|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.780549|89183035|104.74000000|3.14519200|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.780549|89183036|104.75000000|2.28405069|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.928319|89183037|104.74000000|1.82657477|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:27|0.124339|89183038|104.74000000|0.22327990|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:39|0.945676|89183039|104.76000000|0.12235937|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:40|0.515578|89183040|104.72000000|0.04905835|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:45|0.654626|89183041|104.71000000|0.00495091|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:46|0.621257|89183042|104.70000000|0.26609363|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:49|0.156386|89183043|104.69000000|0.11671058|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:51|0.279157|89183044|104.67000000|33.47158077|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:51|0.30606|89183045|104.66000000|25.11181519|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:51|0.327152|89183046|104.66000000|9.06680000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:51|0.34841|89183047|104.66000000|0.00004320|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:52|0.3422|89183048|104.66000000|0.12831774|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:54|0.574874|89183049|104.66000000|0.10967561|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.042131|89183050|104.66000000|1.84040000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.484982|89183051|104.70000000|0.01235952|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:58|0.3499|89183052|104.74000000|1.35000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:59|0.303596|89183053|104.72000000|0.17582569|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:03|0.023649|89183054|104.76000000|34.42762699|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:03|0.023649|89183055|104.76000000|3.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:03|0.942414|89183056|104.79000000|23.87211530|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:04|0.502882|89183057|104.81000000|0.45635407|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:11|0.774318|89183058|104.77000000|0.08557822|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:12|0.176403|89183059|104.77000000|0.01593991|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:17|0.058811|89183060|104.74000000|0.05085660|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:20|0.664226|89183061|104.76000000|3.94947517|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:20|0.857569|89183062|104.76000000|3.83360983|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:20|0.865109|89183063|104.76000000|9.48391500|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:20|0.891743|89183064|104.74000000|6.03698560|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:20|0.962318|89183065|104.73000000|11.85185136|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:26|0.327983|89183066|104.72000000|14.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:26|0.327983|89183067|104.73000000|4.71205097|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:26|0.956206|89183068|104.72000000|0.20280023|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:29|0.861867|89183069|104.72000000|14.60000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:35|0.288949|89183070|104.75000000|0.31350359|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:40|0.47647|89183071|104.75000000|2.68649641|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:40|0.47647|89183072|104.75000000|2.83725991|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:47|0.822188|89183073|104.78000000|0.45603819|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:48|0.034053|89183074|104.76000000|0.51533807|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:48|0.034053|89183075|104.75000000|0.52784968|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:48|0.034053|89183076|104.75000000|3.67820225|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:51|0.1657|89183077|104.76000000|0.63599459|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:51|0.1657|89183078|104.77000000|0.31589330|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:51|0.1657|89183079|104.77000000|0.04811211|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:51|0.186557|89183080|104.77000000|1.01649272|0
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:04|0.104688|89183081|104.75000000|0.01340272|0
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:04|0.838706|89183082|104.72000000|1.30773403|2
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:07|0.603817|89183083|104.69000000|0.28700000|0
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:07|0.640938|89183084|104.69000000|0.11630000|0
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:15|0.627616|89183085|104.73000000|0.67850000|2
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:15|0.647865|89183086|104.73000000|0.00006326|2
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:19|0.171624|89183087|104.68000000|0.16236453|2
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:19|0.171624|89183088|104.67000000|6.44511641|2
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:20|0.994566|89183089|104.71000000|4.56907516|0
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:32|0.893192|89183090|104.68000000|0.35890000|0
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:34|0.409807|89183091|104.71000000|4.48403317|0
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:34|0.627603|89183092|104.76000000|1.22713598|0
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:35|0.350283|89183093|104.76000000|0.27575154|0
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:36|0.062848|89183094|104.76000000|8.81475787|0
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:36|0.362041|89183095|104.82000000|0.08564362|0
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:37|0.289543|89183096|104.79000000|0.67850000|2
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:37|0.516987|89183097|104.79000000|0.00006326|2
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:41|0.536635|89183098|104.73000000|0.23760637|0
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:48|0.898959|89183099|104.72000000|0.00459356|0
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:49|0.455441|89183100|104.68000000|0.03819710|2
1645793403|2022-02-25 12:50:03|2022-02-25 12:48:53|0.004|89183101|104.71000000|2.37472944|0
1645793403|2022-02-25 12:50:03|2022-02-25 12:49:00|0.302212|89183102|104.73000000|0.08559456|0
1645793403|2022-02-25 12:50:03|2022-02-25 12:49:27|0.247081|89183103|104.73000000|0.03655298|0
1645793403|2022-02-25 12:50:03|2022-02-25 12:49:33|0.739303|89183104|104.73000000|2.96340000|0
1645793403|2022-02-25 12:50:03|2022-02-25 12:49:33|0.887319|89183105|104.75000000|9.23796226|0
1645793403|2022-02-25 12:50:03|2022-02-25 12:49:48|0.703022|89183106|104.74000000|0.00770861|2
1645793403|2022-02-25 12:50:03|2022-02-25 12:49:49|0.600623|89183107|104.77000000|0.91316656|0
1645793403|2022-02-25 12:50:03|2022-02-25 12:49:50|0.156836|89183108|104.75000000|0.32969335|2
1645793403|2022-02-25 12:50:03|2022-02-25 12:49:50|0.156836|89183109|104.74000000|0.52005933|2
1645793403|2022-02-25 12:50:03|2022-02-25 12:49:50|0.156836|89183110|104.74000000|6.98214241|2
1645793403|2022-02-25 12:50:03|2022-02-25 12:49:52|0.574816|89183111|104.76000000|0.95289609|2
1645793403|2022-02-25 12:50:03|2022-02-25 12:50:02|0.5791|89183112|104.71000000|0.09705624|2
1645793403|2022-02-25 12:50:03|2022-02-25 12:50:02|0.5791|89183113|104.70000000|5.37509824|2
1645793403|2022-02-25 12:50:03|2022-02-25 12:50:02|0.5791|89183114|104.70000000|0.19411248|2
1645793403|2022-02-25 12:50:03|2022-02-25 12:50:02|0.5791|89183115|104.70000000|9.84448419|2
1645793403|2022-02-25 12:50:03|2022-02-25 12:50:02|0.770323|89183116|104.72000000|0.84560000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:03|0.033177|89183117|104.71000000|0.31041434|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:03|0.033177|89183118|104.71000000|10.57496729|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:03|0.033177|89183119|104.70000000|7.59234471|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:03|0.06231|89183120|104.71000000|1.31090000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:04|0.414467|89183121|104.72000000|0.00009612|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:04|0.414467|89183122|104.72000000|0.08931563|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:06|0.473821|89183123|104.76000000|22.49178438|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:12|0.805062|89183124|104.74000000|1.87275880|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.250824|89183125|104.74000000|0.08557005|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.707522|89183126|104.72000000|5.72630000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.734755|89183127|104.74000000|3.59870935|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.734755|89183128|104.74000000|0.29950190|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.904161|89183129|104.76000000|5.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.904161|89183130|104.77000000|9.56701157|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.529003|89183131|104.81000000|0.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.567047|89183132|104.81000000|9.42897106|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.952638|89183133|104.86000000|0.07150000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.096775|89183134|104.85000000|11.13988014|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.524038|89183135|104.86000000|0.00005532|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:21|0.212261|89183136|104.92000000|0.46559261|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:21|0.372999|89183137|104.90000000|0.95403937|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:21|0.410995|89183138|104.90000000|0.61785596|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:21|0.410995|89183139|104.89000000|0.88498455|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:21|0.410995|89183140|104.89000000|4.30807503|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:22|0.849855|89183141|104.88000000|7.63078635|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:22|0.93899|89183142|104.88000000|0.79000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:22|0.981186|89183143|104.89000000|9.42897106|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:23|0.730862|89183144|104.86000000|7.60793920|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:23|0.755842|89183145|104.85000000|14.22115033|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:23|0.761544|89183146|104.85000000|0.77884967|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:23|0.761544|89183147|104.85000000|3.82668641|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:23|0.783724|89183148|104.84000000|14.56710006|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:23|0.812468|89183149|104.82000000|6.93712185|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:23|0.849909|89183150|104.82000000|4.98057154|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:23|0.937568|89183151|104.83000000|36.37000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:24|0.762886|89183152|104.84000000|0.14495048|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:25|0.153681|89183153|104.85000000|0.47910000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:25|0.508636|89183154|104.85000000|1.20822077|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:25|0.875315|89183155|104.90000000|0.22333620|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:27|0.133567|89183156|104.87000000|0.66460000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:31|0.251113|89183157|104.91000000|0.08564881|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.048925|89183158|105.00000000|10.07157964|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.251126|89183159|105.01000000|0.00430000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.6021|89183160|105.05000000|0.06730493|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.6021|89183161|105.06000000|7.23641792|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.6021|89183162|105.08000000|2.01466541|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.6021|89183163|105.09000000|0.00430000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.6021|89183164|105.09000000|34.59533816|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.6021|89183165|105.09000000|34.21197358|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.138524|89183166|105.09000000|1.88340000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.147617|89183167|105.09000000|3.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.174798|89183168|105.09000000|5.59860000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.200196|89183169|105.09000000|5.59860000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.315385|89183170|105.09000000|5.59860000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.381241|89183171|105.09000000|11.01300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.381291|89183172|105.09000000|1.52134061|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.942807|89183173|105.12000000|15.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.953412|89183174|105.12000000|6.41620000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:35|0.077995|89183175|105.12000000|1.58380000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:35|0.342457|89183176|105.14000000|0.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:35|0.574104|89183177|105.10000000|0.66478968|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:35|0.574104|89183178|105.10000000|2.85493667|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:35|0.574104|89183179|105.09000000|0.10460251|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:35|0.574104|89183180|105.09000000|0.10460251|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:37|0.377706|89183181|105.14000000|4.55000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:37|0.40418|89183182|105.14000000|0.00820000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:37|0.613764|89183183|105.16000000|0.00430000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:37|0.777315|89183184|105.17000000|6.61468480|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:37|0.777315|89183185|105.18000000|47.12408157|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.180054|89183186|105.21000000|0.14445000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.180054|89183187|105.21000000|3.94555000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.357512|89183188|105.24000000|0.00430000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.357512|89183189|105.26000000|0.14547000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.436355|89183190|105.25000000|4.70113071|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.437776|89183191|105.20000000|4.82098706|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.437776|89183192|105.20000000|7.70568229|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.872318|89183193|105.25000000|0.81229585|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.872318|89183194|105.28000000|0.02770415|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:39|0.066579|89183195|105.27000000|0.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:39|0.568408|89183196|105.25000000|7.76480768|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:39|0.711963|89183197|105.27000000|7.37760000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:40|0.183692|89183198|105.26000000|7.16000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:40|0.607085|89183199|105.26000000|0.85108301|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:40|0.607085|89183200|105.27000000|0.00003968|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:40|0.607085|89183201|105.29000000|0.95102234|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:42|0.376469|89183202|105.22000000|0.09558401|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:42|0.505609|89183203|105.25000000|6.72850752|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:43|0.431383|89183204|105.22000000|0.00890000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:44|0.043263|89183205|105.24000000|0.90430000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:44|0.49389|89183206|105.24000000|0.00002175|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:44|0.49389|89183207|105.25000000|0.17556924|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:44|0.858491|89183208|105.27000000|2.59510000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:46|0.029207|89183209|105.26000000|0.90000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:46|0.076734|89183210|105.26000000|0.00430000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:46|0.102727|89183211|105.26000000|0.00002176|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:46|0.102727|89183212|105.28000000|0.89997824|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:46|0.126222|89183213|105.28000000|0.90106176|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:46|0.934553|89183214|105.31000000|0.00430000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.17512|89183215|105.35000000|0.23494416|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.183|89183216|105.39000000|33.83673917|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.332351|89183217|105.40000000|1.93836860|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.378709|89183218|105.41000000|0.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.50243|89183219|105.40000000|0.33207907|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.535742|89183220|105.40000000|0.00474011|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:49|0.716603|89183221|105.41000000|0.42210000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.489876|89183222|105.41000000|0.00000048|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.867829|89183223|105.45000000|0.25000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.897716|89183224|105.46000000|0.00430000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.897716|89183225|105.46000000|23.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.159914|89183226|105.48000000|0.63980000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.432796|89183227|105.49000000|0.18730000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.548613|89183228|105.49000000|0.00005360|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.548613|89183229|105.50000000|0.09459116|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:54|0.171729|89183230|105.50000000|0.21450000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:54|0.187275|89183231|105.50000000|0.00001348|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:54|0.34767|89183232|105.51000000|0.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:54|0.384604|89183233|105.51000000|0.09423360|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:54|0.427839|89183234|105.53000000|0.00430000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:55|0.480733|89183235|105.54000000|1.84040000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:55|0.651058|89183236|105.53000000|0.90430000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.518181|89183237|105.49000000|0.93910000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.691226|89183238|105.48000000|7.53566628|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.691226|89183239|105.48000000|0.01244687|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.717263|89183240|105.48000000|0.25572908|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.895989|89183241|105.45000000|7.60058108|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.992219|89183242|105.46000000|0.90357871|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.992219|89183243|105.47000000|0.91605165|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.992219|89183244|105.47000000|0.90430000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.992219|89183245|105.48000000|0.74518803|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.046796|89183246|105.48000000|0.18922287|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.046796|89183247|105.49000000|0.94242433|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.046796|89183248|105.50000000|0.45251948|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.297029|89183249|105.50000000|0.31880000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.311958|89183250|105.50000000|0.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.42998|89183251|105.50000000|0.45070000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.439529|89183252|105.50000000|0.77426965|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.616929|89183253|105.60000000|0.09700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.190954|89183254|105.61000000|0.00430000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.21807|89183255|105.62000000|33.83673917|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.291135|89183256|105.62000000|4.19069876|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.497055|89183257|105.62000000|2.64020000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.498491|89183258|105.62000000|5.07278517|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.532592|89183259|105.68000000|0.00430000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.959066|89183260|105.76000000|0.00430000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.959066|89183261|105.76000000|23.67617231|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.959066|89183262|105.77000000|4.20110000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:59|0.982852|89183263|105.78000000|0.03070000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.023369|89183264|105.78000000|0.00004101|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.126476|89183265|105.81000000|7.68000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.406852|89183266|105.75000000|2.32081705|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.543771|89183267|105.75000000|4.59793261|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.623849|89183268|105.81000000|0.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.741812|89183269|105.80000000|2.32081705|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.741812|89183270|105.80000000|0.94574944|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.090007|89183271|105.81000000|4.64689831|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.101064|89183272|105.83000000|0.05747548|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.101064|89183273|105.83000000|0.00430000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.101064|89183274|105.84000000|0.24658366|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.101064|89183275|105.85000000|2.69164086|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.150569|89183276|105.85000000|3.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.217439|89183277|105.75000000|4.77372542|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.470217|89183278|105.85000000|0.03779125|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.702479|89183279|105.85000000|0.00430000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.738894|89183280|105.85000000|21.10962141|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.889955|89183281|105.86000000|0.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.981576|89183282|105.89000000|0.28622061|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.981576|89183283|105.91000000|0.00430000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.560397|89183284|105.92000000|1.40000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.030382|89183285|105.86000000|2.54725372|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.030382|89183286|105.85000000|2.52553145|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.406354|89183287|105.79000000|0.07680000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.052678|89183288|105.93000000|0.91506975|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.052678|89183289|105.96000000|0.94415333|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.052678|89183290|105.97000000|2.64031039|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.052678|89183291|105.97000000|4.18756315|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.052678|89183292|105.98000000|0.00430000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.052678|89183293|105.98000000|5.46833688|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.375492|89183294|105.98000000|1.88426344|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.665378|89183295|105.97000000|4.20110000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.665378|89183296|105.98000000|0.77998551|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.665378|89183297|105.98000000|4.20110000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.665378|89183298|106.00000000|0.25100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.665378|89183299|106.00000000|4.79097195|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.665378|89183300|106.00000000|15.77584254|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.89625|89183301|106.00000000|1.68100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.924946|89183302|106.00000000|20.90857706|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.924946|89183303|106.00000000|0.36426797|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.924946|89183304|106.00000000|0.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.924946|89183305|106.00000000|0.06500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.924946|89183306|106.00000000|0.06683000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.006015|89183307|105.98000000|0.09305667|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.021173|89183308|105.98000000|0.47429760|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.122859|89183309|105.96000000|0.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.143465|89183310|105.96000000|4.00110000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.143465|89183311|105.95000000|0.90432175|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.382885|89183312|105.94000000|3.64566033|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.451413|89183313|105.94000000|1.70356733|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.556809|89183314|105.96000000|4.20110000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.629944|89183315|105.96000000|1.04944415|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.651897|89183316|105.93000000|2.62160707|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.651897|89183317|105.93000000|2.71938133|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.695338|89183318|105.97000000|5.06530170|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.725532|89183319|105.92000000|4.20110000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.725532|89183320|105.91000000|5.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.915342|89183321|105.96000000|1.93310324|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.92334|89183322|105.97000000|1.93310000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.98935|89183323|105.87000000|22.62147550|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.090218|89183324|105.98000000|5.59860000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.090261|89183325|105.98000000|0.02804943|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.116425|89183326|105.97000000|5.64850953|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.247517|89183327|105.95000000|2.31619374|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.261605|89183328|105.95000000|0.64416691|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.369977|89183329|105.95000000|0.62280000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.774368|89183330|105.90000000|0.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.946195|89183331|105.91000000|4.20110000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:08|0.411759|89183332|105.86000000|0.90430000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:08|0.445592|89183333|105.86000000|0.00002176|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:08|0.495458|89183334|105.85000000|9.47234549|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:08|0.495458|89183335|105.86000000|9.50368490|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:08|0.495458|89183336|105.86000000|0.22660221|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:08|0.815567|89183337|105.83000000|4.20110000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:09|0.394714|89183338|105.75000000|4.20110000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:09|0.394714|89183339|105.76000000|5.10314356|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:09|0.394714|89183340|105.77000000|55.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:09|0.539395|89183341|105.73000000|0.32498778|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:09|0.823872|89183342|105.74000000|4.20110000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:09|0.823872|89183343|105.74000000|4.64098381|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:10|0.658422|89183344|105.79000000|0.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:11|0.525719|89183345|105.78000000|3.87020000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.06864|89183346|105.79000000|1.51570000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.754505|89183347|105.79000000|0.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.989131|89183348|105.83000000|0.01181327|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.102618|89183349|105.85000000|0.90430000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.120748|89183350|105.85000000|0.00002175|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:16|0.18746|89183351|105.99000000|0.77000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:16|0.307502|89183352|106.01000000|0.38677961|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:16|0.307502|89183353|106.01000000|0.29003673|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:16|0.307502|89183354|106.01000000|0.23318366|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:16|0.326736|89183355|106.01000000|0.05653970|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:16|0.326736|89183356|106.01000000|0.09665346|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:16|0.326736|89183357|106.01000000|0.29006388|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:16|0.326736|89183358|106.01000000|0.29720834|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:16|0.326736|89183359|106.01000000|0.03081384|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:16|0.807734|89183360|106.04000000|0.04950000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:16|0.915684|89183361|106.04000000|0.00001476|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:16|0.929034|89183362|106.05000000|0.00430000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:16|0.929034|89183363|106.06000000|17.30570000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:16|0.98124|89183364|106.07000000|0.12757755|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:17|0.29621|89183365|106.09000000|1.35590352|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:17|0.453008|89183366|106.10000000|0.03083252|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:17|0.453008|89183367|106.10000000|0.05767393|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:18|0.304653|89183368|106.01000000|0.87590000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.073292|89183369|105.99000000|0.17559099|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:21|0.198976|89183370|105.99000000|7.86760000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:21|0.496505|89183371|106.00000000|0.00954542|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:21|0.944388|89183372|106.00000000|0.41703612|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:22|0.334158|89183373|106.01000000|0.31939854|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:22|0.437889|89183374|106.01000000|0.34200635|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:22|0.437889|89183375|106.01000000|0.27989365|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:23|0.754789|89183376|105.99000000|0.00005683|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:23|0.771009|89183377|105.95000000|7.82510000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:23|0.931835|89183378|105.92000000|0.25033660|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:23|0.931835|89183379|105.92000000|7.82996409|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:24|0.844657|89183380|105.92000000|0.00000001|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:25|0.997394|89183381|105.94000000|0.45139510|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:26|0.129034|89183382|105.84000000|0.06021102|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:29|0.60247|89183383|105.87000000|23.11860000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:30|0.256817|89183384|105.89000000|0.01077665|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:31|0.054552|89183385|105.85000000|7.86530000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:32|0.594782|89183386|105.86000000|0.09337921|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:32|0.662693|89183387|105.85000000|0.00009342|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:32|0.662693|89183388|105.82000000|18.89176157|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:32|0.662714|89183389|105.82000000|0.00009343|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:37|0.457959|89183390|105.89000000|0.52231297|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:39|0.595387|89183391|105.95000000|0.90367956|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.554907|89183392|105.90000000|0.64995724|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.554907|89183393|105.89000000|2.30397186|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.558287|89183394|105.89000000|7.89074096|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.774472|89183395|105.87000000|0.10383236|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.774472|89183396|105.87000000|0.10376764|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:42|0.904186|89183397|105.90000000|2.76060000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:44|0.41442|89183398|105.87000000|0.00006472|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:44|0.41442|89183399|105.87000000|7.89493528|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:44|0.489611|89183400|105.85000000|6.62816021|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:44|0.519209|89183401|105.85000000|16.37180000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:44|0.670626|89183402|105.85000000|0.00003979|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:44|0.670626|89183403|105.84000000|7.88490984|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:44|0.670936|89183404|105.84000000|0.00003980|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.335847|89183405|105.81000000|0.98024722|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.335847|89183406|105.81000000|8.91175278|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.752297|89183407|105.78000000|7.86770000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:47|0.111362|89183408|105.78000000|0.00009036|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:47|0.111362|89183409|105.78000000|12.79990964|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:47|0.466876|89183410|105.77000000|0.67785842|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:47|0.466876|89183411|105.77000000|7.83824158|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:47|0.558511|89183412|105.77000000|0.00000910|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:47|0.94268|89183413|105.72000000|0.83253042|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:49|0.001925|89183414|105.71000000|0.85190000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:50|0.700839|89183415|105.71000000|8.00740000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:50|0.73576|89183416|105.71000000|0.89224796|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:52|0.642607|89183417|105.77000000|7.32281582|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.830198|89183418|105.77000000|7.76882045|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.851798|89183419|105.74000000|3.26461005|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.861066|89183420|105.74000000|7.85517259|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.861066|89183421|105.73000000|0.25807579|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.88848|89183422|105.74000000|3.29861677|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.913147|89183423|105.73000000|0.41978264|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:59|0.944152|89183424|105.72000000|7.91710000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:04|0.2281|89183425|105.72000000|0.00000590|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:06|0.081111|89183426|105.66000000|7.79050000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:06|0.108415|89183427|105.66000000|0.00008364|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:07|0.477879|89183428|105.63000000|7.89024791|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:07|0.477879|89183429|105.63000000|2.99995209|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:10|0.703597|89183430|105.73000000|1.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:16|0.10932|89183431|105.62000000|3.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:16|0.113227|89183432|105.61000000|55.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:16|0.113227|89183433|105.61000000|23.65658628|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:16|0.113227|89183434|105.61000000|1.51098066|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:16|0.11337|89183435|105.61000000|4.20110000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:16|0.129348|89183436|105.62000000|4.20110000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:16|0.129348|89183437|105.61000000|0.41761435|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:19|0.911446|89183438|105.69000000|0.91296097|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:24|0.569217|89183439|105.70000000|1.56462960|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:26|0.364714|89183440|105.70000000|7.75270000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:26|0.364909|89183441|105.70000000|0.00009034|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:33|0.110771|89183442|105.79000000|0.85430000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:33|0.395066|89183443|105.80000000|0.01775881|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:33|0.404929|89183444|105.84000000|0.20000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:34|0.555382|89183445|105.79000000|0.19915185|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:42|0.703261|89183446|105.77000000|0.73820000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:42|0.982663|89183447|105.77000000|0.00008633|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:42|0.982663|89183448|105.77000000|0.21931367|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:42|0.99035|89183449|105.77000000|0.00006140|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:42|0.99035|89183450|105.76000000|7.68767732|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:42|0.99035|89183451|105.76000000|1.81507632|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.026509|89183452|105.76000000|5.80300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.027319|89183453|105.76000000|0.00006869|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.287057|89183454|105.76000000|0.93241843|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:44|0.021971|89183455|105.75000000|3.22070000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:46|0.581407|89183456|105.77000000|0.22131537|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:46|0.619354|89183457|105.73000000|7.62844859|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:46|0.619354|89183458|105.73000000|7.64626407|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:46|0.619551|89183459|105.73000000|0.00000001|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:46|0.879567|89183460|105.75000000|3.24087909|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:49|0.603307|89183461|105.70000000|0.73420000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:49|0.700485|89183462|105.69000000|7.64400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:49|0.700834|89183463|105.69000000|0.00002365|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:49|0.700834|89183464|105.69000000|7.64192842|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:50|0.030898|89183465|105.66000000|0.09980699|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:56|0.485705|89183466|105.73000000|9.11077088|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:56|0.81846|89183467|105.76000000|0.09884415|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:57|0.167612|89183468|105.76000000|8.99980000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:58|0.326574|89183469|105.82000000|0.96523328|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:59|0.004396|89183470|105.83000000|0.08881446|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:00|0.434381|89183471|105.84000000|16.28900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:03|0.46105|89183472|105.94000000|0.17418110|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:03|0.684104|89183473|105.90000000|0.10380296|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:03|0.684104|89183474|105.87000000|0.93824868|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:04|0.142064|89183475|105.92000000|1.21767036|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:08|0.287592|89183476|105.93000000|1.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:11|0.92982|89183477|105.87000000|4.99518040|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:12|0.74375|89183478|105.87000000|2.61935166|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:12|0.74375|89183479|105.87000000|7.59679555|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.936277|89183480|105.88000000|0.80980000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.953961|89183481|105.88000000|0.00003353|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.953961|89183482|105.87000000|0.00000001|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.964631|89183483|105.85000000|6.29589977|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.974133|89183484|105.88000000|0.61882158|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.974133|89183485|105.85000000|3.75528046|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.985181|89183486|105.85000000|6.14714201|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.998111|89183487|105.82000000|5.14058685|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.009293|89183488|105.82000000|9.20274450|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.164929|89183489|105.81000000|5.96272775|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.948799|89183490|105.73000000|0.18845926|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:16|0.198062|89183491|105.81000000|1.15000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:16|0.215508|89183492|105.81000000|4.20350000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:17|0.391255|89183493|105.78000000|1.29550000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:22|0.31157|89183494|105.83000000|0.71372938|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:22|0.31157|89183495|105.83000000|0.08217062|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:22|0.406841|89183496|105.82000000|0.61730000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:22|0.459312|89183497|105.82000000|0.00006442|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:22|0.459312|89183498|105.82000000|0.60953558|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:22|0.544279|89183499|105.81000000|7.67480000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:22|0.838189|89183500|105.81000000|0.00003527|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:24|0.065585|89183501|105.78000000|1.95530000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.097552|89183502|105.75000000|0.69450000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.097895|89183503|105.75000000|0.00005322|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.097895|89183504|105.74000000|5.52993152|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.116563|89183505|105.73000000|4.39354774|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.12722|89183506|105.73000000|7.57829831|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.145696|89183507|105.73000000|7.14024638|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.151675|89183508|105.73000000|15.72499668|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.151675|89183509|105.73000000|7.71771727|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:27|0.900732|89183510|105.75000000|0.95057982|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:28|0.980776|89183511|105.72000000|0.01086546|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:29|0.67158|89183512|105.78000000|9.03250000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:29|0.702727|89183513|105.78000000|0.00008037|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:31|0.164976|89183514|105.83000000|4.77190723|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:33|0.986793|89183515|105.87000000|0.38045350|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:38|0.81601|89183516|105.87000000|0.45470853|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:38|0.81601|89183517|105.89000000|0.55427372|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:39|0.27307|89183518|105.89000000|5.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.061318|89183519|105.99000000|9.13050000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.107629|89183520|105.99000000|0.00003823|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.356151|89183521|106.12000000|0.27509357|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.356151|89183522|106.12000000|0.44890643|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.610385|89183523|106.12000000|0.00002034|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.610385|89183524|106.14000000|0.19105000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.610385|89183525|106.14000000|0.49992966|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.620888|89183526|106.14000000|0.00007034|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.620888|89183527|106.15000000|34.81162966|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.750473|89183528|106.17000000|0.47782829|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.750473|89183529|106.17000000|0.00430000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.750473|89183530|106.18000000|5.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.014439|89183531|106.20000000|0.00430000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.042073|89183532|106.19000000|4.20110000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.2661|89183533|106.22000000|5.19294097|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.2661|89183534|106.21000000|4.20110000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.360579|89183535|106.24000000|0.05725061|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.360579|89183536|106.25000000|0.25000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.360579|89183537|106.25000000|3.22363392|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.360579|89183538|106.26000000|1.95000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.52219|89183539|106.25000000|0.88790000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.531374|89183540|106.25000000|0.00000658|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.552506|89183541|106.27000000|0.22091046|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.861973|89183542|106.20000000|0.09416195|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.331599|89183543|106.20000000|4.10693805|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.331599|89183544|106.20000000|6.95395776|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.331599|89183545|106.20000000|6.88669326|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.840759|89183546|106.25000000|0.40000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:49|0.595812|89183547|106.20000000|0.69370000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:50|0.227271|89183548|106.20000000|0.00002863|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:50|0.227271|89183549|106.18000000|7.59807137|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:50|0.241973|89183550|106.18000000|0.00012005|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:51|0.737052|89183551|106.11000000|7.59390000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:51|0.808856|89183552|106.11000000|0.00004863|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:52|0.165135|89183553|106.07000000|1.10177984|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:52|0.165135|89183554|106.08000000|2.75837120|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:52|0.165135|89183555|106.08000000|0.37394896|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:53|0.375453|89183556|106.03000000|0.09679605|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:58|0.128104|89183557|106.05000000|0.00959712|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.824414|89183558|106.12000000|9.05050000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.897612|89183559|106.12000000|0.00007045|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:00|0.796602|89183560|106.16000000|9.04762475|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.028076|89183561|106.19000000|1.00220000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.041978|89183562|106.19000000|0.00005991|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.041978|89183563|106.20000000|1.25934009|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.51337|89183564|106.26000000|0.72098769|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.146899|89183565|106.20000000|0.20000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.194125|89183566|106.20000000|0.01883239|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.732741|89183567|106.19000000|0.10353916|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.732741|89183568|106.19000000|7.59283731|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.744615|89183569|106.16000000|1.07686240|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.776955|89183570|106.14000000|3.37459035|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.137202|89183571|106.13000000|4.20110000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.137202|89183572|106.14000000|0.90132256|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.577742|89183573|106.16000000|0.81337918|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.577742|89183574|106.16000000|0.60982352|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.586722|89183575|106.14000000|6.10069248|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.586722|89183576|106.17000000|1.11803768|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.586722|89183577|106.17000000|0.41233864|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.596162|89183578|106.15000000|4.20110000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.604421|89183579|106.16000000|0.62761004|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.604421|89183580|106.16000000|4.49445888|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.616712|89183581|106.16000000|1.42320000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.624435|89183582|106.16000000|2.77790000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.624435|89183583|106.16000000|0.61363457|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.624435|89183584|106.17000000|4.59553677|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.624435|89183585|106.18000000|0.15599900|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.666449|89183586|106.16000000|3.69880000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.666487|89183587|106.16000000|0.50230000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.666487|89183588|106.17000000|0.56371200|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.877854|89183589|106.21000000|4.76899999|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:06|0.497933|89183590|106.22000000|1.74427190|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:06|0.497933|89183591|106.22000000|5.18722810|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:06|0.507241|89183592|106.22000000|0.00016091|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:06|0.507241|89183593|106.21000000|2.14603909|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:06|0.530223|89183594|106.22000000|0.63200000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:06|0.537476|89183595|106.22000000|0.00002758|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:06|0.537476|89183596|106.22000000|7.58387242|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:06|0.776541|89183597|106.22000000|0.00007581|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:07|0.647858|89183598|106.21000000|0.89360384|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:07|0.647858|89183599|106.22000000|1.95706368|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:09|0.052744|89183600|106.26000000|0.91001391|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:10|0.011542|89183601|106.19000000|1.70180000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:12|0.912837|89183602|106.16000000|0.09670000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:12|0.992077|89183603|106.16000000|0.00009605|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:12|0.992077|89183604|106.21000000|0.03746443|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:14|0.540013|89183605|106.16000000|1.01710000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:14|0.571458|89183606|106.16000000|0.61714617|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:18|0.228452|89183607|106.17000000|4.20110000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:18|0.228452|89183608|106.17000000|0.49892821|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:18|0.936627|89183609|106.10000000|7.59340000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:19|0.819943|89183610|106.10000000|0.00006788|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:19|0.835543|89183611|106.06000000|36.71860000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:19|0.83557|89183612|106.06000000|0.00000468|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:20|0.3423|89183613|106.04000000|1.61450000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:20|0.686498|89183614|106.04000000|0.88767609|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:20|0.808907|89183615|106.01000000|7.57244810|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:20|0.818897|89183616|106.01000000|4.93760000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:22|0.159804|89183617|105.99000000|7.56620000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:22|0.61189|89183618|105.99000000|0.00007858|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:22|0.61189|89183619|105.93000000|5.59852142|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:27|0.164648|89183620|105.96000000|14.70000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:27|0.164961|89183621|105.95000000|3.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:29|0.350985|89183622|105.99000000|0.94606151|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:29|0.418777|89183623|105.99000000|2.63348409|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:29|0.418777|89183624|106.00000000|0.89470583|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:29|0.418777|89183625|106.00000000|1.83162622|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:29|0.573825|89183626|105.95000000|0.50240000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:29|0.597317|89183627|105.95000000|0.00001382|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:29|0.608603|89183628|105.94000000|0.90432175|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:29|0.608603|89183629|105.94000000|0.50567127|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:29|0.699403|89183630|105.95000000|0.20570000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.844762|89183631|105.97000000|0.90430000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.954642|89183632|106.12000000|4.62292322|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.828255|89183633|106.11000000|4.23004051|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.834439|89183634|106.11000000|0.67233133|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.834705|89183635|106.10000000|3.65175667|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.843513|89183636|106.10000000|3.79050254|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.843513|89183637|106.10000000|0.21311955|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.856945|89183638|106.10000000|0.07550000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.8671|89183639|106.10000000|7.45436893|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.594202|89183640|106.07000000|0.33802685|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.872836|89183641|106.07000000|0.04701570|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:52|0.879554|89183642|106.04000000|0.09384137|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:57|0.872524|89183643|106.05000000|18.11200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:58|0.714822|89183644|106.05000000|18.10100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:58|0.730702|89183645|106.06000000|3.22070000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:00|0.243722|89183646|106.12000000|18.08300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:02|0.446545|89183647|106.14000000|18.07400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:05|0.21675|89183648|106.17000000|1.43864397|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:05|0.321337|89183649|106.18000000|1.82182879|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.499516|89183650|106.15000000|7.32433875|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.540589|89183651|106.15000000|0.17700000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.601769|89183652|106.15000000|0.00001669|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.62666|89183653|106.15000000|7.48540000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.63527|89183654|106.15000000|0.00006850|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.871255|89183655|106.14000000|1.79890000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.881258|89183656|106.14000000|0.00005050|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.881258|89183657|106.15000000|1.56800010|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.881258|89183658|106.16000000|1.44101386|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:07|0.358992|89183659|106.17000000|0.32372204|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:08|0.160926|89183660|106.17000000|3.22070000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:11|0.105706|89183661|106.12000000|0.61230000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.943276|89183662|106.15000000|0.73520000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:13|0.04097|89183663|106.15000000|0.00009745|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:13|0.04097|89183664|106.17000000|0.73529745|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:17|0.751346|89183665|106.23000000|0.40000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:17|0.763923|89183666|106.23000000|0.50432175|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:20|0.017049|89183667|106.17000000|0.50646775|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:22|0.3917|89183668|106.14000000|3.22070000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:24|0.110569|89183669|106.15000000|0.03266048|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:24|0.110569|89183670|106.17000000|0.22971949|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.859438|89183671|106.14000000|0.61435092|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.859438|89183672|106.13000000|4.20110000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.859438|89183673|106.13000000|5.21331690|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.870934|89183674|106.13000000|5.76214331|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.944747|89183675|106.12000000|0.79640000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.949334|89183676|106.12000000|0.00003859|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:38|0.884509|89183677|106.13000000|3.88843909|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:43|0.46149|89183678|106.13000000|3.60070000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:43|0.766626|89183679|106.16000000|0.31281961|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:43|0.766626|89183680|106.17000000|0.31443268|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:44|0.444839|89183681|106.20000000|0.40000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:48|0.57707|89183682|106.13000000|0.00003580|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:48|0.57707|89183683|106.12000000|8.42205504|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:48|0.57707|89183684|106.11000000|18.84323500|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:48|0.57707|89183685|106.09000000|34.43331480|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:49|0.0453|89183686|106.16000000|1.89837014|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:51|0.036606|89183687|106.13000000|0.23506237|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:51|0.344399|89183688|106.18000000|0.20000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:51|0.819105|89183689|106.16000000|0.72855235|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:51|0.819105|89183690|106.15000000|0.37144765|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:52|0.392457|89183691|106.16000000|0.61820000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:53|0.647927|89183692|106.15000000|7.08606865|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:53|0.647927|89183693|106.15000000|7.46593135|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:54|0.064862|89183694|106.16000000|1.42375132|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.450713|89183695|106.15000000|0.00003228|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.450713|89183696|106.15000000|9.29996772|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.459482|89183697|106.15000000|0.00003228|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.811511|89183698|106.16000000|5.66670000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.816903|89183699|106.16000000|0.00007135|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.816903|89183700|106.17000000|3.84951183|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.841164|89183701|106.18000000|7.87340000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.917503|89183702|106.19000000|0.62506313|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.917503|89183703|106.19000000|5.86686862|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.917632|89183704|106.19000000|0.00000001|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:58|0.875886|89183705|106.16000000|0.62500000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:58|0.901489|89183706|106.17000000|7.45694568|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:58|0.901511|89183707|106.17000000|0.00000001|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:58|0.951955|89183708|106.16000000|0.00006313|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:59|0.044075|89183709|106.18000000|1.06776654|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.140275|89183710|106.14000000|0.38870000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.144583|89183711|106.14000000|0.00008605|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.158473|89183712|106.13000000|7.45236773|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.158473|89183713|106.13000000|7.43283227|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.159185|89183714|106.13000000|0.00016218|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.7657|89183715|106.13000000|0.74100000|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:01|0.628646|89183716|106.14000000|0.90430000|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:03|0.396625|89183717|106.19000000|0.90434351|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:03|0.563397|89183718|106.23000000|0.69752569|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:08|0.807696|89183719|106.17000000|7.40229658|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:09|0.046544|89183720|106.17000000|0.00000001|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:09|0.607735|89183721|106.17000000|0.45007674|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:14|0.04623|89183722|106.17000000|1.20402315|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:22|0.769282|89183723|106.20000000|0.45932155|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:23|0.822788|89183724|106.09000000|1.00937722|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:24|0.639758|89183725|106.16000000|1.40000000|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:24|0.639758|89183726|106.16000000|4.13974924|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:25|0.718497|89183727|106.09000000|34.33500000|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:25|0.725892|89183728|106.09000000|0.00000460|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:25|0.758295|89183729|106.07000000|36.21570000|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:25|0.772872|89183730|106.07000000|0.00000048|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:27|0.23441|89183731|106.07000000|0.46986046|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:27|0.23441|89183732|106.07000000|6.50483584|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:30|0.536268|89183733|106.04000000|1.20541187|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:30|0.571874|89183734|106.03000000|0.73483937|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:32|0.142323|89183735|105.98000000|0.62358277|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:32|0.484301|89183736|106.02000000|1.08152841|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:35|0.809981|89183737|105.99000000|0.11984700|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:37|0.366779|89183738|105.98000000|0.90432175|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:37|0.366779|89183739|105.98000000|8.32477632|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:39|0.856969|89183740|106.02000000|0.47369186|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:44|0.310478|89183741|106.11000000|0.26268282|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:44|0.36654|89183742|106.09000000|1.47752743|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:44|0.36654|89183743|106.08000000|3.22070000|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:44|0.36654|89183744|106.08000000|4.20110000|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:44|0.36654|89183745|106.06000000|0.76762925|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:46|0.863199|89183746|106.10000000|0.11365637|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:50|0.504542|89183747|106.13000000|0.01992090|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:50|0.984625|89183748|106.10000000|0.46210000|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:51|0.868126|89183749|106.07000000|0.00938083|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:52|0.820829|89183750|106.08000000|0.61540000|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:53|0.260691|89183751|106.09000000|0.01857464|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:55|0.930788|89183752|106.04000000|4.20110000|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:55|0.930788|89183753|106.04000000|3.22070000|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:55|0.930788|89183754|106.04000000|4.14288450|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:56:59|0.056983|89183755|106.06000000|0.93680000|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:01|0.465312|89183756|106.15000000|0.22222222|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:01|0.971904|89183757|106.11000000|0.91833906|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:01|0.971904|89183758|106.09000000|1.01442102|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:01|0.971904|89183759|106.09000000|0.53877133|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:01|0.971904|89183760|106.09000000|4.20110000|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:01|0.971904|89183761|106.08000000|0.94430424|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:01|0.971904|89183762|106.08000000|5.57242560|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:01|0.971904|89183763|106.08000000|1.38506535|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:07|0.410737|89183764|106.09000000|0.63490000|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:09|0.075337|89183765|106.12000000|1.99540754|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:09|0.075337|89183766|106.13000000|0.34953520|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:10|0.773919|89183767|106.07000000|0.89170000|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:10|0.888777|89183768|106.07000000|0.61900000|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:18|0.630208|89183769|106.07000000|0.05634693|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:20|0.270808|89183770|106.06000000|1.20096054|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:20|0.270808|89183771|106.07000000|0.06138585|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:25|0.257135|89183772|106.14000000|0.50000000|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:28|0.160054|89183773|106.28000000|0.01584975|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:28|0.160054|89183774|106.28000000|0.50000000|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:28|0.160054|89183775|106.30000000|0.05000000|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:28|0.160054|89183776|106.30000000|0.01187987|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:28|0.160054|89183777|106.31000000|0.36877763|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:28|0.491332|89183778|106.31000000|1.90832491|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:29|0.214276|89183779|106.31000000|3.22070000|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:30|0.024855|89183780|106.29000000|1.02597227|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:30|0.024855|89183781|106.29000000|0.01827317|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:30|0.024855|89183782|106.29000000|0.16965456|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:30|0.350953|89183783|106.27000000|0.58683566|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:32|0.071358|89183784|106.26000000|0.24946203|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:32|0.071358|89183785|106.26000000|0.35983797|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:32|0.302345|89183786|106.31000000|10.11263040|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:34|0.970812|89183787|106.29000000|3.22070000|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:34|0.970812|89183788|106.29000000|6.95114560|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:42|0.586272|89183789|106.23000000|0.61090392|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:45|0.446174|89183790|106.21000000|0.55965664|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:45|0.446174|89183791|106.21000000|0.00564336|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:49|0.052245|89183792|106.20000000|0.66811743|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:49|0.275144|89183793|106.20000000|0.52720000|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:53|0.96292|89183794|106.17000000|5.00000000|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:53|0.973009|89183795|106.19000000|0.66213307|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:55|0.598501|89183796|106.16000000|0.30220000|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:55|0.622119|89183797|106.14000000|9.74642040|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:55|0.694358|89183798|106.12000000|5.03536275|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:55|0.792575|89183799|106.08000000|1.38805298|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:55|0.792575|89183800|106.08000000|2.82728820|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:55|0.925551|89183801|106.12000000|4.20110000|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:55|0.925551|89183802|106.13000000|55.00000000|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:55|0.925551|89183803|106.13000000|9.90000000|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:56|0.027364|89183804|106.07000000|14.16631444|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:56|0.055678|89183805|106.12000000|4.20110000|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:56|0.055678|89183806|106.12000000|15.79890000|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:56|0.181813|89183807|106.07000000|9.38764778|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:56|0.181813|89183808|106.07000000|29.88635222|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:56|0.221245|89183809|106.11000000|4.73137099|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:56|0.221245|89183810|106.12000000|39.20110000|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:56|0.221245|89183811|106.12000000|12.50000000|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:58|0.692173|89183812|106.09000000|0.08340459|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:58|0.958539|89183813|106.04000000|7.61340000|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:58|0.963014|89183814|106.04000000|0.00007157|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:57:59|0.315367|89183815|106.02000000|0.66480000|2
1645793882|2022-02-25 12:58:02|2022-02-25 12:58:00|0.733002|89183816|106.00000000|0.61090000|0
1645793882|2022-02-25 12:58:02|2022-02-25 12:58:01|0.083835|89183817|106.06000000|3.51751445|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:04|0.756052|89183818|105.95000000|0.90431979|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:04|0.756052|89183819|105.95000000|5.54880896|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:05|0.514013|89183820|105.95000000|0.48785109|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:07|0.801764|89183821|105.91000000|4.64420000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:10|0.736586|89183822|105.89000000|0.90430000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:12|0.495377|89183823|105.94000000|0.47018071|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.695715|89183824|105.94000000|0.94897159|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.695715|89183825|105.95000000|0.95089642|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.695715|89183826|105.95000000|7.11962315|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.845384|89183827|105.97000000|1.13623680|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.845384|89183828|105.97000000|23.60943510|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.845384|89183829|105.97000000|4.20102810|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.862151|89183830|105.97000000|0.79897190|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.91182|89183831|105.99000000|10.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.94866|89183832|106.00000000|11.14026514|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:15|0.025259|89183833|106.01000000|9.64984960|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:17|0.958504|89183834|106.01000000|0.04716169|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:19|0.144687|89183835|106.00000000|1.40000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:19|0.144687|89183836|106.00000000|0.39000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:19|0.144687|89183837|106.00000000|0.63828739|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:19|0.144687|89183838|106.01000000|3.17353831|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:19|0.144687|89183839|106.01000000|18.87264800|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:19|0.144687|89183840|106.02000000|0.70920203|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:19|0.144687|89183841|106.02000000|0.95438714|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:20|0.290305|89183842|106.01000000|0.31450000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:20|0.719159|89183843|106.01000000|0.32824290|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:21|0.859337|89183844|106.02000000|1.13667635|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:22|0.4889|89183845|106.03000000|4.20110000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:23|0.042579|89183846|106.04000000|0.63830719|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.181923|89183847|105.97000000|0.10370000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.211143|89183848|105.97000000|0.00003444|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.211143|89183849|105.96000000|9.42300032|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.211143|89183850|105.96000000|12.78347811|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.22246|89183851|105.96000000|3.31452767|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.244699|89183852|105.96000000|16.21620000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:27|0.566661|89183853|105.91000000|1.99540000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:27|0.624864|89183854|105.92000000|3.22070000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:35|0.597837|89183855|105.90000000|0.67557742|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:37|0.098557|89183856|105.90000000|3.22070000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:43|0.031073|89183857|105.93000000|0.03767397|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:46|0.043016|89183858|105.97000000|0.00723680|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:46|0.715535|89183859|105.98000000|1.01181316|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:47|0.533704|89183860|105.98000000|32.84715192|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:48|0.921089|89183861|105.97000000|0.68223304|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:49|0.145809|89183862|105.97000000|0.30763035|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:49|0.486144|89183863|105.98000000|0.43970000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:57|0.61012|89183864|106.04000000|1.00001111|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:59|0.974292|89183865|106.03000000|2.76060000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:00|0.891879|89183866|106.02000000|0.67160000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.668089|89183867|106.02000000|0.95810000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.6828|89183868|106.02000000|0.00003514|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.6828|89183869|106.03000000|0.56845665|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.7037|89183870|106.02000000|0.62061855|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.7037|89183871|106.04000000|0.34607789|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.719609|89183872|106.05000000|55.49030000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.729089|89183873|106.05000000|0.52000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.788923|89183874|106.05000000|35.41116090|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:11|0.886823|89183875|106.07000000|2.92992638|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:12|0.097009|89183876|106.07000000|3.75556106|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:12|0.640284|89183877|106.05000000|1.00312941|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:15|0.484719|89183878|106.03000000|3.22070000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:18|0.698663|89183879|106.08000000|1.69603998|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:20|0.607126|89183880|106.07000000|7.66677698|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:21|0.913261|89183881|106.04000000|7.67319357|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:21|0.913734|89183882|106.04000000|0.00000001|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:30|0.055261|89183883|106.14000000|36.73593166|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:30|0.055261|89183884|106.15000000|10.13634094|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:32|0.413778|89183885|106.06000000|7.66864301|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.154797|89183886|106.05000000|0.03763133|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.442806|89183887|106.02000000|7.69340000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.462135|89183888|106.02000000|0.00005432|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.525773|89183889|106.00000000|0.35890000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.603189|89183890|106.00000000|7.34890000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.611011|89183891|106.00000000|0.35895430|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.611011|89183892|106.00000000|0.26394570|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:48|0.170734|89183893|106.04000000|0.85808725|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:48|0.170734|89183894|106.06000000|1.48645770|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:54|0.071883|89183895|106.09000000|23.57939033|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:54|0.071883|89183896|106.09000000|34.89909035|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:54|0.209396|89183897|106.10000000|8.80658419|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:54|0.22439|89183898|106.10000000|1.99341581|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:54|0.22439|89183899|106.10000000|0.30986191|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:57|0.70878|89183900|106.12000000|0.67740000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:58|0.404243|89183901|106.12000000|0.00006420|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:58|0.404243|89183902|106.15000000|1.09611719|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:58|0.404243|89183903|106.16000000|0.25701041|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:58|0.842274|89183904|106.18000000|1.15537253|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:01|0.086907|89183905|106.20000000|0.66570000|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:03|0.190779|89183906|106.21000000|0.74650000|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:03|0.378596|89183907|106.21000000|0.00004638|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:03|0.378596|89183908|106.21000000|0.75395362|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:03|0.636756|89183909|106.21000000|0.00001471|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:03|0.636756|89183910|106.21000000|0.44558461|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:04|0.193408|89183911|106.20000000|3.22070000|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:04|0.240424|89183912|106.20000000|85.00000000|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:04|0.2586|89183913|106.20000000|90.65918863|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:04|0.294204|89183914|106.20000000|5.59860000|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:09|0.910022|89183915|106.17000000|7.60020000|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:12|0.574864|89183916|106.18000000|0.67430000|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:13|0.52502|89183917|106.20000000|7.71030000|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:13|0.688266|89183918|106.20000000|10.08671007|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:13|0.726129|89183919|106.20000000|18.95216734|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:13|0.726336|89183920|106.20000000|75.36877951|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:13|0.741852|89183921|106.20000000|3.75556106|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:13|0.779138|89183922|106.20000000|99.64799339|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:16|0.867458|89183923|106.21000000|3.22070000|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:19|0.060776|89183924|106.21000000|0.72078403|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:19|0.847937|89183925|106.23000000|0.65178874|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:19|0.847937|89183926|106.23000000|14.30000000|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:19|0.847937|89183927|106.23000000|23.54847690|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:19|0.847937|89183928|106.23000000|10.80000000|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:19|0.847937|89183929|106.24000000|18.83387500|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:19|0.847937|89183930|106.25000000|2.21816397|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:19|0.847937|89183931|106.25000000|22.01111448|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:22|0.137859|89183932|106.17000000|0.00004267|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:22|0.137859|89183933|106.15000000|7.68599600|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:28|0.524458|89183934|106.22000000|0.28409500|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:33|0.136443|89183935|106.22000000|3.22070000|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:33|0.148812|89183936|106.23000000|23.55040916|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:33|0.287849|89183937|106.22000000|0.31244304|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:33|0.464122|89183938|106.28000000|2.81501972|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:34|0.476134|89183939|106.23000000|0.86293175|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:34|0.476134|89183940|106.23000000|0.29244078|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:35|0.983517|89183941|106.24000000|0.51796582|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:35|0.983517|89183942|106.26000000|1.30960153|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:36|0.167992|89183943|106.26000000|0.09341711|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:37|0.180482|89183944|106.26000000|0.44982245|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:38|0.896206|89183945|106.22000000|0.10350000|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:40|0.608148|89183946|106.25000000|59.31083268|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:40|0.611903|89183947|106.25000000|23.10020956|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:40|0.619161|89183948|106.25000000|40.00000000|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:40|0.637594|89183949|106.25000000|25.35922059|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:40|0.649091|89183950|106.25000000|6.09385467|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:40|0.653238|89183951|106.25000000|6.25038828|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:43|0.543751|89183952|106.24000000|0.68740000|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:44|0.693379|89183953|106.24000000|1.95967196|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:46|0.770687|89183954|106.22000000|0.00000993|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:46|0.777848|89183955|106.18000000|9.48810000|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:46|0.823884|89183956|106.18000000|7.74907844|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:51|0.234617|89183957|106.12000000|1.50940000|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:53|0.001278|89183958|106.12000000|0.00005543|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:53|0.346594|89183959|106.09000000|0.58380000|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:53|0.557436|89183960|106.06000000|0.13309737|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:53|0.735131|89183961|106.03000000|2.98420000|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:54|0.87199|89183962|106.03000000|3.47180000|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:00:55|0.687467|89183963|106.07000000|23.58606455|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:01|0.284975|89183964|106.03000000|3.22070000|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:01|0.284975|89183965|106.02000000|0.62931725|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:01|0.284975|89183966|106.01000000|6.16506153|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:05|0.295024|89183967|106.04000000|0.63959573|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:05|0.295024|89183968|106.05000000|0.52511407|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:05|0.295024|89183969|106.06000000|18.86235800|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:05|0.295024|89183970|106.07000000|0.61550686|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:05|0.295024|89183971|106.07000000|0.64400042|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:05|0.295024|89183972|106.07000000|2.99342492|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:11|0.641229|89183973|106.08000000|0.10360000|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:11|0.658324|89183974|106.08000000|0.00004647|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:14|0.260385|89183975|106.03000000|0.82290000|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:14|0.288725|89183976|106.02000000|0.10370510|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:14|0.58643|89183977|106.03000000|0.02894833|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:14|0.999587|89183978|106.03000000|5.19310000|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:16|0.967309|89183979|106.09000000|6.33858902|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:16|0.970983|89183980|106.09000000|13.66449902|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:18|0.455392|89183981|106.12000000|0.09856766|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:21|0.627425|89183982|106.05000000|4.90143049|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:22|0.518975|89183983|106.05000000|23.79734866|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:22|0.540307|89183984|106.05000000|6.38313945|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:23|0.576749|89183985|106.02000000|3.82996671|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:23|0.855963|89183986|106.05000000|0.52511408|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:23|0.855963|89183987|106.05000000|1.78572633|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:25|0.350518|89183988|106.03000000|13.80000000|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:29|0.983474|89183989|106.02000000|10.37000000|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:34|0.022501|89183990|106.02000000|1.28070000|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:34|0.068588|89183991|106.03000000|4.46953608|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:34|0.068588|89183992|106.03000000|3.63816392|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:35|0.854137|89183993|106.03000000|1.15528749|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:42|0.311995|89183994|106.02000000|1.79984403|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:50|0.539966|89183995|106.02000000|0.28235294|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:50|0.560768|89183996|106.05000000|5.00000000|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:57|0.377849|89183997|106.08000000|1.03815605|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:58|0.058142|89183998|106.10000000|0.92895331|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:58|0.620213|89183999|106.11000000|23.57497417|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:58|0.683291|89184000|106.10000000|55.00000000|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:59|0.262734|89184001|106.14000000|1.03121100|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:59|0.454678|89184002|106.14000000|0.08840881|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:01:59|0.454678|89184003|106.14000000|0.29622659|0
1645794122|2022-02-25 13:02:02|2022-02-25 13:02:00|0.649538|89184004|106.13000000|0.20000000|2
1645794122|2022-02-25 13:02:02|2022-02-25 13:02:01|0.53114|89184005|106.14000000|0.15251234|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:02|0.729669|89184006|106.15000000|0.50000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:06|0.661767|89184007|106.08000000|7.87311568|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:06|0.722721|89184008|106.06000000|24.82987041|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:06|0.774273|89184009|106.06000000|9.27884059|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:09|0.659445|89184010|106.05000000|1.22382371|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:09|0.659445|89184011|106.02000000|0.53538897|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:09|0.659445|89184012|106.01000000|5.78155288|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:10|0.202661|89184013|106.06000000|3.68080000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:11|0.320437|89184014|106.10000000|0.30773846|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:11|0.320437|89184015|106.10000000|0.59370061|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:20|0.492398|89184016|106.09000000|1.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:21|0.655896|89184017|106.13000000|1.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:26|0.465086|89184018|106.07000000|0.17354103|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:28|0.072296|89184019|106.06000000|1.19557160|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:32|0.226731|89184020|106.07000000|0.28212677|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:32|0.523664|89184021|106.07000000|0.27425068|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:32|0.523664|89184022|106.07000000|0.06838127|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:32|0.523664|89184023|106.07000000|0.27860019|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:32|0.523664|89184024|106.08000000|1.57578996|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:32|0.806666|89184025|106.04000000|0.71449470|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:32|0.806666|89184026|106.03000000|0.44079279|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:40|0.43936|89184027|106.01000000|0.02024352|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:40|0.483651|89184028|106.01000000|0.35649822|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:47|0.592026|89184029|106.02000000|0.41160000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:48|0.402961|89184030|106.01000000|0.03683276|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:54|0.883755|89184031|105.94000000|0.09463922|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:59|0.237148|89184032|105.91000000|0.16368238|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:59|0.237148|89184033|105.93000000|0.12097301|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:59|0.922444|89184034|105.90000000|0.01410000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:59|0.926029|89184035|105.90000000|0.00006431|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:02|0.309132|89184036|105.88000000|0.06015058|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:02|0.309132|89184037|105.87000000|0.10999848|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:02|0.309132|89184038|105.87000000|0.55010881|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:02|0.309132|89184039|105.87000000|9.04239807|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:02|0.309456|89184040|105.87000000|0.00000001|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:02|0.78401|89184041|105.92000000|0.10196235|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.57194|89184042|105.83000000|6.75164032|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.57194|89184043|105.84000000|0.90432175|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.57194|89184044|105.84000000|2.32561084|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:16|0.939374|89184045|105.85000000|0.38960819|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:16|0.939374|89184046|105.86000000|2.25933504|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:16|0.939374|89184047|105.87000000|7.35105856|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:17|0.463091|89184048|105.86000000|0.37357021|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:17|0.91469|89184049|105.84000000|0.35313975|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:18|0.104968|89184050|105.85000000|7.66654311|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:18|0.104968|89184051|105.86000000|2.33345689|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:18|0.940636|89184052|105.86000000|1.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:24|0.666098|89184053|105.87000000|3.48710626|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:27|0.485326|89184054|105.84000000|0.14721121|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184055|105.86000000|0.11174694|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184056|105.87000000|5.62676116|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184057|105.87000000|4.20110000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184058|105.88000000|23.62775640|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184059|105.89000000|14.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184060|105.89000000|10.80000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184061|105.89000000|2.38981727|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184062|105.90000000|5.15574219|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184063|105.91000000|0.67040091|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184064|105.92000000|14.40000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184065|105.92000000|12.03006511|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184066|105.92000000|70.88528058|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184067|105.93000000|14.16029453|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184068|105.93000000|11.13915132|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184069|105.94000000|55.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184070|105.94000000|0.71682942|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184071|105.96000000|4.77176798|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184072|105.96000000|75.50000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184073|105.97000000|0.64046958|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184074|105.97000000|25.77871094|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184075|105.97000000|14.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184076|105.98000000|19.69517837|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.582624|89184077|105.98000000|100.29297067|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.600727|89184078|106.00000000|0.63507599|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.600727|89184079|106.01000000|0.09905148|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.600727|89184080|106.02000000|14.40000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.600727|89184081|106.06000000|6.42618859|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.607454|89184082|105.91000000|2.22172285|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.610513|89184083|105.91000000|0.63500000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.610575|89184084|105.91000000|8.44527276|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.610628|89184085|105.88000000|1.22138927|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.629734|89184086|105.99000000|0.88013104|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.630812|89184087|106.01000000|2.95768368|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.641485|89184088|105.92000000|4.20110000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.642763|89184089|106.02000000|9.07304817|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.645243|89184090|106.05000000|2.80843312|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.645243|89184091|106.09000000|2.19156688|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.706188|89184092|106.00000000|6.17822151|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.762802|89184093|106.08000000|4.20110000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.766511|89184094|106.09000000|1.48510000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.767249|89184095|106.03000000|0.67825154|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.767249|89184096|106.03000000|5.99287487|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.767249|89184097|106.03000000|4.20110000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.767249|89184098|106.02000000|0.67949105|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.767249|89184099|106.02000000|13.98337469|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.794654|89184100|106.07000000|0.75915548|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.794654|89184101|106.04000000|55.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.794654|89184102|106.03000000|4.20110000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.803385|89184103|106.06000000|12.58503722|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.803385|89184104|106.03000000|7.83591208|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.84861|89184105|106.07000000|1.51523459|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.84861|89184106|106.08000000|1.37553641|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.84861|89184107|106.09000000|5.99282987|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.864575|89184108|106.08000000|0.10166491|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.864575|89184109|106.09000000|11.71360375|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.885777|89184110|106.09000000|1.61689950|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.885777|89184111|106.09000000|3.47412871|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.885873|89184112|106.09000000|0.72697129|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.891438|89184113|106.09000000|18.85841900|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.960905|89184114|106.12000000|4.19321356|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:29|0.009618|89184115|106.13000000|10.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:29|0.051233|89184116|106.15000000|0.09905148|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:29|0.465211|89184117|106.11000000|3.98946944|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:29|0.50667|89184118|106.09000000|3.07898366|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:29|0.605793|89184119|106.09000000|4.09825154|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:29|0.961831|89184120|106.09000000|0.69826645|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:30|0.122654|89184121|106.08000000|11.73431441|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:30|0.122654|89184122|106.08000000|5.02898559|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:30|0.307758|89184123|106.08000000|0.00000630|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:30|0.307758|89184124|106.08000000|17.99998997|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:30|0.465624|89184125|106.07000000|0.20000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:31|0.641818|89184126|106.07000000|0.59860000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:34|0.228894|89184127|106.07000000|0.59110000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:34|0.388717|89184128|106.07000000|0.00006050|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:34|0.388717|89184129|106.07000000|0.58363950|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:34|0.97261|89184130|106.02000000|0.03091605|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.175092|89184131|105.99000000|4.14090000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.175538|89184132|105.99000000|18.85910000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.238608|89184133|105.97000000|5.81495430|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.251676|89184134|105.97000000|5.30046751|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.413045|89184135|105.95000000|1.54352845|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.491919|89184136|106.00000000|1.83605557|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.491919|89184137|106.00000000|0.00997372|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.569647|89184138|105.95000000|0.91470852|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:42|0.288341|89184139|105.95000000|0.57640000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:42|0.342437|89184140|105.95000000|0.00007550|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:42|0.342437|89184141|105.95000000|0.28455975|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:42|0.387585|89184142|105.95000000|0.28280000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:42|0.416751|89184143|105.95000000|0.00005628|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:42|0.416751|89184144|105.95000000|0.18724372|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:42|0.438844|89184145|105.96000000|4.23258509|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:42|0.45385|89184146|105.96000000|140.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:42|0.465872|89184147|105.96000000|20.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:42|0.47488|89184148|105.96000000|5.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:42|0.476498|89184149|105.96000000|6.94865473|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:42|0.487014|89184150|105.96000000|90.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:42|0.501829|89184151|105.96000000|5.59860000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:42|0.502375|89184152|105.96000000|195.81421358|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:42|0.520948|89184153|105.98000000|1.89915904|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:42|0.520948|89184154|105.99000000|0.64554240|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:42|0.542322|89184155|106.00000000|5.59860000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:45|0.114883|89184156|106.00000000|3.80830000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:45|0.123469|89184157|106.00000000|0.00000090|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:45|0.123469|89184158|106.02000000|0.27004213|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:45|0.123469|89184159|106.02000000|0.63224696|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:47|0.161462|89184160|106.04000000|9.40350000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:50|0.73701|89184161|106.03000000|2.80303695|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:50|0.73701|89184162|106.02000000|0.61749299|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:53|0.050172|89184163|106.04000000|0.00000791|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:53|0.967852|89184164|106.08000000|0.22068900|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:55|0.403272|89184165|106.08000000|9.24686759|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:55|0.403272|89184166|106.08000000|9.40076746|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:55|0.403272|89184167|106.08000000|0.71137414|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:55|0.403272|89184168|106.08000000|5.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:55|0.431214|89184169|106.10000000|0.76529670|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:55|0.480731|89184170|106.11000000|9.49545659|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:55|0.480731|89184171|106.11000000|3.15631773|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:55|0.492848|89184172|106.11000000|6.27231253|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:58|0.011223|89184173|106.10000000|14.07371520|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:58|0.071009|89184174|106.09000000|0.68015063|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:58|0.097846|89184175|106.07000000|8.04686448|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:58|0.122289|89184176|106.07000000|14.08792192|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:03|0.488616|89184177|106.09000000|0.19238274|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.721591|89184178|106.02000000|1.15734147|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.721591|89184179|106.01000000|0.71787661|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.721591|89184180|106.01000000|5.41229760|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.721591|89184181|106.00000000|4.57537704|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.741064|89184182|106.00000000|5.43492752|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.755973|89184183|106.00000000|4.21378875|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.781517|89184184|106.03000000|1.12581568|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.781517|89184185|106.02000000|5.10027219|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.79742|89184186|106.00000000|5.15700559|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.857892|89184187|105.99000000|11.11086233|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:06|0.889228|89184188|106.00000000|0.14300000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:06|0.94273|89184189|106.00000000|0.00008499|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:10|0.419594|89184190|106.04000000|9.41426315|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:10|0.419594|89184191|106.04000000|9.35623685|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:10|0.465002|89184192|106.04000000|0.00007232|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:15|0.325286|89184193|106.05000000|0.45975459|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:16|0.243263|89184194|106.05000000|5.00000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:16|0.289968|89184195|106.05000000|3.89580765|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:17|0.870926|89184196|106.04000000|0.22051475|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:20|0.079861|89184197|106.03000000|0.68990000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:22|0.017036|89184198|106.06000000|9.34361200|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:23|0.504454|89184199|106.08000000|9.42831453|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:23|0.572066|89184200|106.09000000|37.19100000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:24|0.17426|89184201|106.12000000|9.39816543|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:24|0.625604|89184202|106.12000000|0.00000001|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:24|0.791563|89184203|106.14000000|1.55299908|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.025424|89184204|106.14000000|0.20000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.072162|89184205|106.13000000|1.04398945|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.084417|89184206|106.12000000|1.04809555|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.084417|89184207|106.12000000|4.04268192|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.084417|89184208|106.12000000|0.71710104|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.10765|89184209|106.13000000|0.61719792|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.152116|89184210|106.13000000|8.08880208|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.192412|89184211|106.10000000|1.95000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.192412|89184212|106.09000000|0.75386621|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.192412|89184213|106.09000000|1.52619856|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:28|0.939942|89184214|106.06000000|3.71630000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:28|0.993332|89184215|106.08000000|0.54295390|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:30|0.248962|89184216|106.06000000|0.02135825|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:31|0.065564|89184217|106.07000000|0.82180000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:32|0.977849|89184218|106.04000000|1.24278140|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:40|0.381783|89184219|106.07000000|0.45041622|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:40|0.443821|89184220|106.07000000|8.73667811|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:40|0.582418|89184221|106.07000000|6.44946214|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:40|0.595103|89184222|106.07000000|2.73763219|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:40|0.624029|89184223|106.08000000|8.74635872|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:40|0.671049|89184224|106.10000000|9.20962274|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:40|0.671049|89184225|106.10000000|9.14414941|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:41|0.351893|89184226|106.10000000|1.51886977|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:45|0.843509|89184227|106.06000000|0.33093290|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:45|0.843509|89184228|106.05000000|2.42234539|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:45|0.851745|89184229|106.05000000|3.37399879|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:45|0.863599|89184230|106.05000000|0.65716430|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:49|0.730281|89184231|106.03000000|0.86231681|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:49|0.730281|89184232|106.03000000|9.17948319|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:49|0.877249|89184233|106.03000000|0.00008746|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:52|0.681394|89184234|106.03000000|9.17470102|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:52|0.681394|89184235|106.03000000|9.11337530|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:54|0.591298|89184236|106.09000000|9.17773213|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:54|0.591298|89184237|106.09000000|9.11301944|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:59|0.651635|89184238|106.01000000|7.45055232|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:59|0.651635|89184239|106.00000000|5.53281088|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:59|0.651635|89184240|106.00000000|13.19049467|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:02|0.640708|89184241|106.05000000|9.17036030|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:02|0.640708|89184242|106.05000000|9.09683970|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:02|0.827493|89184243|106.05000000|0.00000218|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:02|0.827493|89184244|106.05000000|5.43982073|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:03|0.997924|89184245|106.09000000|9.12166052|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:06|0.352684|89184246|106.08000000|0.52576648|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:06|0.352684|89184247|106.09000000|8.07624631|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:16|0.594777|89184248|106.08000000|0.52576649|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:16|0.690614|89184249|106.10000000|3.00000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:16|0.713876|89184250|106.10000000|3.00000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:16|0.756577|89184251|106.10000000|3.12429717|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:17|0.239032|89184252|106.18000000|5.59860000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:17|0.265924|89184253|106.18000000|4.43635360|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:17|0.265924|89184254|106.24000000|0.08371440|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:17|0.265924|89184255|106.24000000|1.07853200|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:17|0.457062|89184256|106.21000000|133.21886974|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:17|0.577026|89184257|106.25000000|5.32100128|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:17|0.648873|89184258|106.23000000|3.36563072|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:17|0.648873|89184259|106.25000000|1.95346928|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.061969|89184260|106.29000000|0.50000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.061969|89184261|106.29000000|1.24583720|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.174042|89184262|106.29000000|1.86190000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.250731|89184263|106.29000000|72.39226280|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.445224|89184264|106.31000000|0.02335265|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.445224|89184265|106.33000000|1.06435778|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.445224|89184266|106.33000000|1.92624521|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.445224|89184267|106.35000000|10.00000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.445224|89184268|106.35000000|10.00000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.445224|89184269|106.35000000|0.00430000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.445224|89184270|106.36000000|0.28634120|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.445224|89184271|106.37000000|0.57248145|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.445224|89184272|106.37000000|0.08371440|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.706862|89184273|106.34000000|3.19060000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.786412|89184274|106.34000000|2.54971235|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.786412|89184275|106.34000000|0.94297366|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.80182|89184276|106.35000000|9.20758764|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.306897|89184277|106.38000000|8.39114496|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.4762|89184278|106.37000000|0.93850000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.544923|89184279|106.37000000|4.87558080|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.544923|89184280|106.38000000|0.48131395|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.628284|89184281|106.38000000|5.59860000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.763481|89184282|106.37000000|0.76401909|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.763481|89184283|106.38000000|2.49695904|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.958324|89184284|106.39000000|6.93415168|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.958324|89184285|106.40000000|0.03083252|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.958324|89184286|106.40000000|214.58162381|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.160061|89184287|106.40000000|0.69012299|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.564669|89184288|106.40000000|0.71183984|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:21|0.226189|89184289|106.35000000|3.68080000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:21|0.226189|89184290|106.34000000|4.30102015|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:22|0.082574|89184291|106.35000000|2.27918331|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:24|0.107002|89184292|106.42000000|0.28480111|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:24|0.107002|89184293|106.42000000|0.32492367|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:25|0.322643|89184294|106.34000000|7.97641498|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:27|0.449171|89184295|106.34000000|0.00000001|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:27|0.449171|89184296|106.31000000|6.78659999|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:27|0.590496|89184297|106.32000000|0.04695740|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:28|0.389847|89184298|106.32000000|0.59687011|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:28|0.389847|89184299|106.32000000|4.80854796|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:28|0.417942|89184300|106.31000000|0.00005921|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:28|0.417942|89184301|106.30000000|0.19994079|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:28|0.430548|89184302|106.30000000|4.61957249|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:29|0.768796|89184303|106.27000000|7.47080000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:31|0.505671|89184304|106.28000000|3.76262974|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:31|0.531634|89184305|106.29000000|3.65200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:31|0.533217|89184306|106.29000000|3.65207874|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:31|0.626547|89184307|106.28000000|4.20110000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:31|0.634298|89184308|106.29000000|0.93155447|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:31|0.815272|89184309|106.27000000|0.75788571|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:31|0.815272|89184310|106.27000000|0.34589218|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:31|0.822406|89184311|106.27000000|6.51906717|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:31|0.831584|89184312|106.26000000|0.70959357|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:32|0.380698|89184313|106.23000000|1.92990000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:32|0.558645|89184314|106.19000000|0.00961814|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:33|0.968381|89184315|106.26000000|0.21832936|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:37|0.487365|89184316|106.26000000|2.25227314|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:38|0.302828|89184317|106.24000000|4.20110000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:38|0.302828|89184318|106.25000000|0.77649944|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:38|0.963212|89184319|106.22000000|0.95554612|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:38|0.963212|89184320|106.22000000|8.29772672|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:38|0.984448|89184321|106.24000000|0.21994204|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.092516|89184322|106.22000000|0.83870000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.270041|89184323|106.20000000|7.90510592|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.270392|89184324|106.20000000|2.54288325|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.346344|89184325|106.19000000|0.54107222|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.346344|89184326|106.19000000|8.36762778|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.426821|89184327|106.17000000|4.08123574|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.443385|89184328|106.17000000|6.13696960|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.586243|89184329|106.18000000|0.94171934|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.586243|89184330|106.19000000|4.20110000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.586243|89184331|106.19000000|6.48988066|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.606872|89184332|106.20000000|0.94170000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.628088|89184333|106.18000000|0.94170000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.665913|89184334|106.20000000|5.74270000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.762957|89184335|106.18000000|0.66824861|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.762957|89184336|106.19000000|4.20110000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.762957|89184337|106.20000000|3.19045139|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.956801|89184338|106.18000000|0.43090000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:41|0.232624|89184339|106.18000000|0.22148119|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:41|0.232624|89184340|106.18000000|0.61725604|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:43|0.620289|89184341|106.24000000|0.09843479|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:45|0.203677|89184342|106.22000000|0.08443148|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:47|0.768636|89184343|106.14000000|15.00000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:47|0.768636|89184344|106.14000000|11.11547464|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:51|0.347041|89184345|106.14000000|0.00553000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:52|0.928162|89184346|106.18000000|8.94540324|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:53|0.397531|89184347|106.21000000|9.28616581|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:54|0.71919|89184348|106.24000000|0.00938172|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:55|0.318339|89184349|106.24000000|5.00000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:55|0.322301|89184350|106.24000000|4.31090000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:55|0.390558|89184351|106.24000000|0.00005657|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:57|0.165824|89184352|106.26000000|0.37357021|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:58|0.047243|89184353|106.29000000|0.08302678|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:59|0.171541|89184354|106.26000000|2.05786484|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:59|0.171541|89184355|106.26000000|0.61870526|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:59|0.171541|89184356|106.25000000|1.23125778|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:59|0.243071|89184357|106.27000000|1.83322630|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:06:00|0.291882|89184358|106.26000000|0.61870526|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:03|0.288916|89184359|106.28000000|1.03730000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:03|0.458546|89184360|106.27000000|7.68496640|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:04|0.20402|89184361|106.29000000|9.35130000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:04|0.284735|89184362|106.29000000|0.00006920|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:05|0.161857|89184363|106.30000000|10.55231296|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:07|0.280395|89184364|106.32000000|1.62536679|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:07|0.647534|89184365|106.32000000|7.70810000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:07|0.675443|89184366|106.32000000|0.00003515|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:09|0.255272|89184367|106.35000000|15.80508003|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:09|0.378905|89184368|106.35000000|9.35895494|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:11|0.317556|89184369|106.38000000|9.40880000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:11|0.789629|89184370|106.38000000|0.00000143|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:11|0.789629|89184371|106.41000000|1.19823678|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:11|0.789629|89184372|106.41000000|0.80176179|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:12|0.092435|89184373|106.40000000|5.51893545|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:13|0.904268|89184374|106.37000000|0.94522214|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:17|0.403997|89184375|106.34000000|0.90432175|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:17|0.403997|89184376|106.34000000|5.38219968|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:17|0.403997|89184377|106.33000000|12.56717389|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:21|0.466326|89184378|106.36000000|0.71310000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:22|0.458041|89184379|106.36000000|0.89247171|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:22|0.458041|89184380|106.35000000|0.91930914|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:22|0.458041|89184381|106.34000000|0.46142487|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:22|0.458041|89184382|106.34000000|0.40337382|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:22|0.458041|89184383|106.34000000|1.49482335|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:23|0.755598|89184384|106.35000000|0.90432176|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:23|0.755598|89184385|106.35000000|2.33814561|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:23|0.755598|89184386|106.34000000|2.78067374|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:23|0.757649|89184387|106.34000000|3.24246738|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:23|0.757649|89184388|106.33000000|8.36035584|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:23|0.757649|89184389|106.33000000|0.64573569|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:23|0.757649|89184390|106.33000000|1.95000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:23|0.757649|89184391|106.33000000|8.91887688|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:23|0.831625|89184392|106.34000000|4.20110000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:23|0.831625|89184393|106.34000000|1.82204111|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:23|0.896749|89184394|106.40000000|5.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:23|0.908787|89184395|106.40000000|4.41760935|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:27|0.058887|89184396|106.39000000|0.90432175|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:27|0.113611|89184397|106.39000000|0.04700000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:29|0.32903|89184398|106.43000000|0.31781464|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:29|0.32903|89184399|106.43000000|0.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:29|0.32903|89184400|106.43000000|0.00430000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:30|0.754386|89184401|106.45000000|0.91062004|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:31|0.151222|89184402|106.47000000|0.01420000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:31|0.493172|89184403|106.47000000|0.00002880|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:31|0.493172|89184404|106.48000000|0.02750000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:31|0.493172|89184405|106.49000000|0.09482133|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:31|0.493172|89184406|106.49000000|0.05321053|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:31|0.493172|89184407|106.49000000|4.65775781|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:31|0.61114|89184408|106.49000000|4.83250000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:31|0.674785|89184409|106.49000000|0.00009847|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:31|0.826595|89184410|106.53000000|0.00430000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:31|0.826595|89184411|106.53000000|0.49075659|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:31|0.826595|89184412|106.54000000|0.20440000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:31|0.826595|89184413|106.54000000|0.28862696|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:31|0.826595|89184414|106.54000000|0.09617466|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:31|0.826595|89184415|106.54000000|0.01007317|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:32|0.501557|89184416|106.48000000|3.83523973|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:32|0.504436|89184417|106.48000000|0.76576027|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:32|0.504436|89184418|106.48000000|4.58029181|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.004614|89184419|106.48000000|3.39246377|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.004614|89184420|106.48000000|4.57313623|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.011549|89184421|106.48000000|3.36690000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.017398|89184422|106.48000000|0.00003919|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.390075|89184423|106.45000000|0.80090868|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.390075|89184424|106.45000000|1.69909132|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.595355|89184425|106.45000000|3.18688497|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.601977|89184426|106.45000000|3.08915609|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.601977|89184427|106.45000000|0.58572703|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:34|0.476697|89184428|106.44000000|0.57580000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:36|0.008406|89184429|106.42000000|7.97574280|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:36|0.008406|89184430|106.42000000|7.93675632|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:39|0.308943|89184431|106.42000000|0.03770739|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:40|0.402513|89184432|106.47000000|0.21040874|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:41|0.960712|89184433|106.45000000|0.55820733|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:42|0.851144|89184434|106.47000000|3.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:42|0.855847|89184435|106.47000000|3.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:43|0.065848|89184436|106.47000000|9.46120000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:46|0.258902|89184437|106.47000000|2.69186146|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:47|0.690224|89184438|106.44000000|1.17390000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:48|0.883975|89184439|106.45000000|0.71182338|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:48|0.883975|89184440|106.45000000|2.24879960|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:48|0.883975|89184441|106.45000000|1.85624398|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.917765|89184442|106.52000000|7.15590000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.922106|89184443|106.52000000|10.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.326427|89184444|106.54000000|0.37479041|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.326427|89184445|106.54000000|0.28828813|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.326427|89184446|106.54000000|0.28859994|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.326427|89184447|106.54000000|0.03066120|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.326427|89184448|106.54000000|0.29573603|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.326427|89184449|106.54000000|0.01287201|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.326427|89184450|106.54000000|1.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.326427|89184451|106.54000000|3.48475228|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:58|0.083441|89184452|106.54000000|0.00003153|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:58|0.594612|89184453|106.55000000|0.20000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:59|0.355086|89184454|106.56000000|0.19020000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:59|0.515958|89184455|106.56000000|0.00008653|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:02|0.980735|89184456|106.53000000|7.84375504|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:02|0.980735|89184457|106.53000000|3.12204496|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:02|0.985086|89184458|106.53000000|4.79269507|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:03|0.038963|89184459|106.49000000|7.91857079|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:03|0.049767|89184460|106.49000000|4.25275621|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:03|0.070313|89184461|106.49000000|1.14075184|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:03|0.085323|89184462|106.49000000|0.69966733|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:03|0.100781|89184463|106.49000000|1.85766409|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:07|0.445626|89184464|106.49000000|4.60695206|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:11|0.025994|89184465|106.41000000|7.24530688|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:11|0.040711|89184466|106.41000000|2.49320000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:11|0.079887|89184467|106.42000000|0.53900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:11|0.122911|89184468|106.41000000|0.12254902|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:11|0.697885|89184469|106.43000000|6.37611520|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.178136|89184470|106.45000000|0.65660000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.298608|89184471|106.46000000|5.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.302576|89184472|106.46000000|5.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.348211|89184473|106.46000000|5.42900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:20|0.48866|89184474|106.49000000|9.49841131|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:20|0.48866|89184475|106.49000000|6.38368869|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:20|0.512773|89184476|106.49000000|68.76009863|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:21|0.26183|89184477|106.53000000|0.83577604|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:21|0.460835|89184478|106.53000000|0.44868173|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.731909|89184479|106.53000000|14.13654223|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.731909|89184480|106.54000000|9.55572595|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.774129|89184481|106.54000000|9.55572594|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.787015|89184482|106.54000000|0.00000001|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:26|0.669915|89184483|106.57000000|0.58396241|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:26|0.669915|89184484|106.56000000|0.59813433|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:26|0.669915|89184485|106.56000000|0.90863676|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:26|0.752702|89184486|106.55000000|15.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:27|0.285282|89184487|106.53000000|7.95327180|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:27|0.28547|89184488|106.53000000|0.00000001|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:29|0.360457|89184489|106.53000000|3.01247824|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:29|0.360457|89184490|106.53000000|34.51122176|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:30|0.425916|89184491|106.52000000|0.72380000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:32|0.078095|89184492|106.53000000|3.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:32|0.082174|89184493|106.53000000|3.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:32|0.971828|89184494|106.53000000|4.60689292|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.250592|89184495|106.55000000|9.55214461|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.332329|89184496|106.56000000|2.20252842|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.367395|89184497|106.56000000|5.06569894|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.395172|89184498|106.58000000|0.26946841|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.395172|89184499|106.58000000|0.51993159|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.468818|89184500|106.58000000|0.00006841|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.473543|89184501|106.60000000|0.33181604|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.473543|89184502|106.60000000|0.12694592|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.473543|89184503|106.60000000|0.00430000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.547977|89184504|106.61000000|0.18978934|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.552341|89184505|106.60000000|0.18759967|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:53|0.391993|89184506|106.58000000|4.93700157|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:59|0.030123|89184507|106.53000000|0.74923055|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:59|0.04065|89184508|106.52000000|4.48951379|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:59|0.069156|89184509|106.52000000|3.46059036|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:59|0.312699|89184510|106.51000000|0.38808899|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:59|0.312699|89184511|106.52000000|5.34764416|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:59|0.312699|89184512|106.52000000|0.77232831|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:59|0.312699|89184513|106.53000000|0.53628962|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:59|0.312699|89184514|106.53000000|1.14172104|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:59|0.312699|89184515|106.53000000|0.78540463|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:11|0.147908|89184516|106.54000000|1.25980000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:11|0.823515|89184517|106.54000000|0.98488657|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:11|0.823515|89184518|106.54000000|5.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:11|0.823515|89184519|106.55000000|4.76345937|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:12|0.817095|89184520|106.58000000|1.82200809|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:14|0.550054|89184521|106.57000000|0.77086639|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:14|0.550054|89184522|106.58000000|7.66915350|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:14|0.550054|89184523|106.58000000|9.42108780|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:14|0.550054|89184524|106.58000000|4.20110000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:14|0.550054|89184525|106.58000000|1.95000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:14|0.550054|89184526|106.58000000|1.71939931|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:14|0.550054|89184527|106.59000000|0.48374755|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:17|0.047843|89184528|106.53000000|3.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:17|0.151203|89184529|106.54000000|0.68712455|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:17|0.151203|89184530|106.53000000|0.69008024|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:17|0.151203|89184531|106.52000000|0.66238026|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:17|0.151203|89184532|106.52000000|6.51458744|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:27|0.078254|89184533|106.60000000|0.04164222|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:33|0.12387|89184534|106.61000000|0.99537386|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:33|0.12387|89184535|106.62000000|0.17182197|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:41|0.729664|89184536|106.55000000|7.94260000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:41|0.733279|89184537|106.55000000|0.00005090|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.381829|89184538|106.56000000|5.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.961154|89184539|106.56000000|4.40937404|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:47|0.536357|89184540|106.55000000|0.44868173|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:51|0.935541|89184541|106.59000000|0.07009320|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:52|0.287972|89184542|106.54000000|1.14140994|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:54|0.521022|89184543|106.54000000|0.19495703|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:00|0.692328|89184544|106.58000000|0.69332468|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:02|0.187596|89184545|106.55000000|0.01400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:02|0.373636|89184546|106.55000000|0.00007790|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:02|0.373636|89184547|106.54000000|18.76839100|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:02|0.373636|89184548|106.52000000|18.76831309|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:04|0.682937|89184549|106.54000000|0.74875072|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:04|0.682937|89184550|106.55000000|0.17182266|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:08|0.036045|89184551|106.52000000|1.01505149|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:08|0.036045|89184552|106.52000000|0.02264851|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:14|0.670753|89184553|106.51000000|0.00942685|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:15|0.511167|89184554|106.50000000|42.47530000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:15|0.515119|89184555|106.50000000|5.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:15|0.51976|89184556|106.50000000|152.52470000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:15|0.629748|89184557|106.46000000|35.32651321|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:15|0.629748|89184558|106.44000000|15.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:15|0.629748|89184559|106.43000000|0.17348679|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:19|0.864177|89184560|106.47000000|1.02970000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:21|0.642251|89184561|106.51000000|5.03092881|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:21|0.646034|89184562|106.51000000|4.38674395|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:25|0.884134|89184563|106.56000000|0.88039756|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:29|0.033378|89184564|106.58000000|3.23413447|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:31|0.227107|89184565|106.53000000|0.93878142|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:31|0.227107|89184566|106.52000000|0.97697048|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:31|0.227107|89184567|106.52000000|7.23824447|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:31|0.227279|89184568|106.52000000|0.00000001|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:36|0.932879|89184569|106.53000000|0.02701324|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:38|0.785959|89184570|106.55000000|7.00213012|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:44|0.826479|89184571|106.55000000|2.01966612|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:47|0.677879|89184572|106.51000000|0.08414054|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:52|0.792797|89184573|106.50000000|0.03753930|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:57|0.387424|89184574|106.50000000|8.11050000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.444659|89184575|106.53000000|0.67106588|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.444659|89184576|106.53000000|0.67376208|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.447706|89184577|106.54000000|0.75279764|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.447706|89184578|106.54000000|0.66925353|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.447706|89184579|106.55000000|45.43221648|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.44773|89184580|106.55000000|9.56778352|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.44773|89184581|106.56000000|0.89261715|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.44773|89184582|106.56000000|13.70000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.44773|89184583|106.56000000|0.63248137|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.44773|89184584|106.57000000|64.92571309|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.447812|89184585|106.57000000|10.16372111|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.460066|89184586|106.54000000|1.95000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.460066|89184587|106.56000000|1.24475610|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.460066|89184588|106.56000000|1.67820030|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.462716|89184589|106.56000000|2.87681061|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.478104|89184590|106.56000000|13.26202876|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.485848|89184591|106.56000000|57.26797266|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.503079|89184592|106.59000000|0.76400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.509327|89184593|106.59000000|4.79258941|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.522348|89184594|106.59000000|18.67895190|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.538584|89184595|106.61000000|6.60917077|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.538672|89184596|106.61000000|0.20000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.554718|89184597|106.61000000|12.80567681|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:59|0.19671|89184598|106.63000000|0.10000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:59|0.19671|89184599|106.63000000|0.01184048|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:59|0.19671|89184600|106.63000000|4.88815952|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:59|0.755856|89184601|106.61000000|1.45918764|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:59|0.755856|89184602|106.61000000|0.42921780|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:59|0.755856|89184603|106.59000000|1.76010332|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:59|0.755856|89184604|106.59000000|0.80684324|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:59|0.755856|89184605|106.59000000|2.69894770|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:59|0.755856|89184606|106.59000000|3.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:59|0.755856|89184607|106.58000000|0.21172497|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:10:00|0.365655|89184608|106.63000000|3.27820000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:10:00|0.643688|89184609|106.63000000|0.00000745|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:10:01|0.016991|89184610|106.64000000|0.68180991|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:10:01|0.016991|89184611|106.63000000|15.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:10:01|0.055291|89184612|106.62000000|0.63467169|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:10:01|0.055291|89184613|106.61000000|0.28676784|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:10:01|0.055291|89184614|106.60000000|1.95000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:10:01|0.058931|89184615|106.64000000|0.86402125|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:03|0.354936|89184616|106.61000000|1.68800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:04|0.062786|89184617|106.59000000|0.22732503|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:04|0.062786|89184618|106.58000000|6.90123412|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:08|0.50737|89184619|106.55000000|0.78315885|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:08|0.519412|89184620|106.56000000|0.50090000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:08|0.524399|89184621|106.56000000|0.00000013|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:08|0.524399|89184622|106.58000000|0.50090013|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:08|0.535228|89184623|106.59000000|5.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:08|0.535228|89184624|106.59000000|0.82367161|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:08|0.535228|89184625|106.60000000|0.43222354|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:08|0.540817|89184626|106.59000000|1.23125214|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:10|0.019884|89184627|106.63000000|1.57100948|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:10|0.019884|89184628|106.64000000|0.22555040|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:15|0.659801|89184629|106.56000000|1.02817738|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:15|0.659801|89184630|106.56000000|0.00749980|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:15|0.659801|89184631|106.56000000|0.05009185|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:15|0.659801|89184632|106.56000000|0.05298843|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:15|0.689385|89184633|106.56000000|0.61846214|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:15|0.697532|89184634|106.53000000|2.89012654|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:15|0.981964|89184635|106.47000000|8.46583132|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:16|0.043527|89184636|106.50000000|1.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:19|0.31253|89184637|106.48000000|0.69345381|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:19|0.31253|89184638|106.49000000|1.30654619|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:19|0.579092|89184639|106.45000000|8.16256909|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.983405|89184640|106.43000000|0.00965861|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:21|0.831615|89184641|106.44000000|15.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:21|0.863109|89184642|106.43000000|5.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:22|0.13637|89184643|106.43000000|3.15910000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:22|0.140488|89184644|106.43000000|0.00000856|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:22|0.812578|89184645|106.43000000|1.08530000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:27|0.261803|89184646|106.44000000|0.90430000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:27|0.982052|89184647|106.43000000|0.00003848|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:27|0.982052|89184648|106.43000000|0.61829480|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:27|0.982052|89184649|106.42000000|2.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:27|0.982052|89184650|106.42000000|0.98157441|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:28|0.093307|89184651|106.39000000|8.17044911|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:28|0.093779|89184652|106.39000000|0.00000001|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:29|0.588139|89184653|106.44000000|5.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:29|0.610039|89184654|106.44000000|28.66370000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:31|0.556062|89184655|106.44000000|0.08425700|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:31|0.796783|89184656|106.41000000|8.17766231|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:31|0.797035|89184657|106.41000000|0.00000001|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:33|0.742091|89184658|106.40000000|2.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:34|0.679847|89184659|106.37000000|8.17819342|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:35|0.071944|89184660|106.32000000|8.16499307|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:35|0.087999|89184661|106.32000000|0.00000001|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:35|0.088396|89184662|106.31000000|2.45406363|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.270303|89184663|106.27000000|4.70421184|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.270303|89184664|106.27000000|1.64773891|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.270303|89184665|106.27000000|4.20110000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.364237|89184666|106.26000000|0.90434350|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.364237|89184667|106.26000000|6.59544131|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.381782|89184668|106.26000000|0.80885181|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.381782|89184669|106.25000000|2.24441413|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:37|0.920615|89184670|106.23000000|9.11740000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:38|0.046259|89184671|106.23000000|5.23034764|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:38|0.100183|89184672|106.24000000|3.85869312|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:38|0.353543|89184673|106.26000000|6.37872703|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:38|0.360968|89184674|106.26000000|0.00000001|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:42|0.324173|89184675|106.27000000|1.83740000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:43|0.257015|89184676|106.30000000|9.36770000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:44|0.084565|89184677|106.30000000|0.00002476|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:44|0.084565|89184678|106.33000000|0.09635542|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:45|0.978936|89184679|106.32000000|0.73069037|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:45|0.978936|89184680|106.32000000|0.39766842|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:49|0.843669|89184681|106.33000000|1.14141775|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:58|0.650208|89184682|106.41000000|9.21990595|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:59|0.518441|89184683|106.41000000|5.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:05|0.550602|89184684|106.41000000|7.79998458|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:12|0.423978|89184685|106.38000000|0.29330021|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:12|0.789225|89184686|106.36000000|8.02161423|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:12|0.789225|89184687|106.36000000|15.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:18|0.099986|89184688|106.36000000|0.00949516|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:22|0.175675|89184689|106.33000000|5.42430000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:22|0.179736|89184690|106.33000000|4.57570000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:22|0.212529|89184691|106.32000000|8.01733274|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:23|0.82896|89184692|106.32000000|14.57560000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:23|0.832894|89184693|106.32000000|5.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:23|0.837313|89184694|106.32000000|17.72510000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:24|0.141064|89184695|106.33000000|7.27490000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:24|0.145755|89184696|106.33000000|2.11020000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:26|0.394499|89184697|106.33000000|0.00006048|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.315759|89184698|106.37000000|0.26645985|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.226641|89184699|106.38000000|9.36907780|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:35|0.027778|89184700|106.37000000|1.10945370|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:35|0.684203|89184701|106.40000000|0.26224005|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:41|0.635604|89184702|106.35000000|0.10338346|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:41|0.635604|89184703|106.35000000|0.59572972|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:41|0.635604|89184704|106.35000000|0.02482209|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:41|0.635604|89184705|106.35000000|0.91554059|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:41|0.837154|89184706|106.39000000|1.53505376|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:41|0.837154|89184707|106.40000000|1.16268286|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:43|0.407563|89184708|106.41000000|0.44463708|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:43|0.759565|89184709|106.41000000|0.17330760|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:44|0.435125|89184710|106.41000000|0.37060000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:44|0.545523|89184711|106.41000000|8.38098778|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:48|0.822646|89184712|106.46000000|0.39821807|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:49|0.694981|89184713|106.42000000|0.97570000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:51|0.889906|89184714|106.37000000|0.82408870|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:51|0.889906|89184715|106.38000000|0.17591130|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:52|0.461511|89184716|106.39000000|0.21975608|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:56|0.550896|89184717|106.37000000|9.34270000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:58|0.687346|89184718|106.37000000|0.00000843|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.058264|89184719|106.45000000|2.18840000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.058427|89184720|106.45000000|0.00003027|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.395571|89184721|106.50000000|0.99884262|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.395571|89184722|106.50000000|0.02439759|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.395571|89184723|106.50000000|0.00527267|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.701662|89184724|106.47000000|3.32571252|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:03|0.911703|89184725|106.50000000|0.02960000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:03|0.911703|89184726|106.50000000|0.00788990|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:06|0.113731|89184727|106.49000000|0.45721676|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:06|0.113731|89184728|106.49000000|1.63598070|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:06|0.113731|89184729|106.49000000|3.06474912|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:11|0.192641|89184730|106.45000000|10.43927649|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:11|0.953532|89184731|106.45000000|0.25812416|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:11|0.953532|89184732|106.46000000|1.13601851|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:11|0.953532|89184733|106.47000000|2.43999872|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:11|0.953532|89184734|106.47000000|0.77524048|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:13|0.155299|89184735|106.47000000|0.04251182|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:13|0.769739|89184736|106.49000000|0.66573067|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:14|0.102056|89184737|106.46000000|0.90432175|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:14|0.102056|89184738|106.44000000|0.90432175|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:14|0.102056|89184739|106.44000000|3.44390284|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:16|0.014573|89184740|106.43000000|3.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:16|0.014627|89184741|106.42000000|8.58812096|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:16|0.015186|89184742|106.42000000|18.78760300|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:16|0.30556|89184743|106.45000000|0.90430000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:16|0.487543|89184744|106.44000000|0.61649754|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:16|0.487543|89184745|106.43000000|0.76189349|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:16|0.487543|89184746|106.43000000|0.59555661|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:16|0.487543|89184747|106.42000000|0.82895443|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:16|0.487543|89184748|106.42000000|0.71693773|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:16|0.487543|89184749|106.42000000|1.82883288|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:16|0.608882|89184750|106.45000000|0.00002175|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:17|0.020041|89184751|106.43000000|7.45495680|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:17|0.020041|89184752|106.43000000|4.20110000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:17|0.020041|89184753|106.42000000|7.51040384|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:17|0.020041|89184754|106.42000000|55.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:22|0.161966|89184755|106.40000000|0.48591479|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:23|0.840145|89184756|106.38000000|0.10324802|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.769523|89184757|106.34000000|1.05546544|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:30|0.132347|89184758|106.39000000|4.66299072|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:30|0.132347|89184759|106.40000000|9.31739344|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:30|0.132347|89184760|106.40000000|14.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:30|0.132347|89184761|106.40000000|4.20110000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:30|0.132347|89184762|106.40000000|1.95000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:30|0.132347|89184763|106.41000000|1.40000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:30|0.132347|89184764|106.41000000|5.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:30|0.132347|89184765|106.41000000|1.54144251|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:30|0.132347|89184766|106.41000000|19.36560222|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:37|0.603603|89184767|106.40000000|0.44906133|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:39|0.997654|89184768|106.42000000|9.31258047|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:40|0.680168|89184769|106.43000000|1.25481162|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:46|0.432558|89184770|106.39000000|0.17474123|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:47|0.697042|89184771|106.36000000|8.01857908|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:47|0.697042|89184772|106.36000000|0.10761591|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:54|0.258872|89184773|106.33000000|1.34878782|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:56|0.571006|89184774|106.31000000|7.19599872|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:59|0.464839|89184775|106.31000000|0.63077641|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:59|0.464839|89184776|106.32000000|1.24383560|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:04|0.546477|89184777|106.33000000|6.84555397|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:09|0.684307|89184778|106.33000000|1.17300000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:09|0.742996|89184779|106.33000000|0.00002511|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:16|0.645266|89184780|106.33000000|1.43097797|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:20|0.802877|89184781|106.36000000|0.72950000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:23|0.22969|89184782|106.40000000|0.62000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:23|0.276802|89184783|106.40000000|0.35289961|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:27|0.844453|89184784|106.32000000|0.74851989|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:27|0.844453|89184785|106.32000000|0.30120465|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:29|0.619189|89184786|106.31000000|0.74924609|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:29|0.619189|89184787|106.32000000|0.03783872|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:30|0.032516|89184788|106.31000000|2.76060000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:30|0.032516|89184789|106.31000000|0.20010000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:33|0.379919|89184790|106.34000000|0.02904446|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:35|0.771368|89184791|106.30000000|0.38242450|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:35|0.771368|89184792|106.29000000|0.11857561|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:40|0.861618|89184793|106.27000000|0.21305456|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:41|0.088562|89184794|106.27000000|0.07762402|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:41|0.287854|89184795|106.27000000|0.07736655|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:43|0.121088|89184796|106.29000000|1.00754991|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:58|0.125743|89184797|106.30000000|5.58921461|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:58|0.125743|89184798|106.30000000|1.93625530|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:07|0.441273|89184799|106.40000000|1.07979942|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:12|0.550259|89184800|106.35000000|1.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:16|0.448746|89184801|106.37000000|0.17319833|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:18|0.153669|89184802|106.40000000|0.21995939|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:23|0.127381|89184803|106.41000000|0.00853026|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:24|0.337828|89184804|106.37000000|0.33187914|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:24|0.337828|89184805|106.36000000|0.62050342|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:24|0.337828|89184806|106.35000000|1.22684326|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:24|0.337828|89184807|106.35000000|15.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:24|0.337828|89184808|106.35000000|3.46061619|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:24|0.337828|89184809|106.35000000|18.80072400|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:24|0.337828|89184810|106.34000000|2.45524326|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:24|0.337828|89184811|106.34000000|32.46144655|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:27|0.704273|89184812|106.40000000|3.51457867|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:29|0.484045|89184813|106.41000000|3.22941492|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:29|0.606906|89184814|106.42000000|1.87596924|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:32|0.207439|89184815|106.40000000|1.16571324|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:34|0.442269|89184816|106.37000000|0.76666589|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:37|0.209225|89184817|106.39000000|0.70306595|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:37|0.209225|89184818|106.40000000|0.29693405|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:38|0.637024|89184819|106.33000000|3.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:38|0.637024|89184820|106.32000000|2.45406363|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:38|0.637024|89184821|106.32000000|18.80381400|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:38|0.637024|89184822|106.31000000|15.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:38|0.637024|89184823|106.30000000|7.81298796|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:41|0.293165|89184824|106.27000000|0.47061381|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:41|0.293165|89184825|106.26000000|0.51248967|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:41|0.293165|89184826|106.26000000|0.54536422|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:42|0.212939|89184827|106.33000000|0.91860738|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:42|0.212939|89184828|106.34000000|0.08139262|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:44|0.785484|89184829|106.35000000|1.00510000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:47|0.214906|89184830|106.34000000|1.49713486|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:50|0.648077|89184831|106.36000000|0.00571044|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:50|0.659889|89184832|106.36000000|0.08346824|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:54|0.511509|89184833|106.31000000|7.93870000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:54|0.520874|89184834|106.31000000|0.00001312|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:54|0.598056|89184835|106.29000000|0.46981236|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:01|0.233376|89184836|106.28000000|0.16381051|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:01|0.416045|89184837|106.28000000|0.78440000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:04|0.5581|89184838|106.30000000|0.89911146|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:05|0.537451|89184839|106.31000000|2.61020462|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:07|0.734294|89184840|106.24000000|2.52195494|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:12|0.78928|89184841|106.31000000|1.09583334|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:14|0.166295|89184842|106.31000000|0.02278014|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:16|0.988494|89184843|106.24000000|6.08528576|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:16|0.988494|89184844|106.25000000|9.34191680|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:16|0.988494|89184845|106.25000000|7.63131628|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:19|0.837867|89184846|106.17000000|0.40000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:29|0.370131|89184847|106.20000000|0.41600000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:29|0.397626|89184848|106.20000000|0.35360000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:33|0.903609|89184849|106.18000000|0.42745849|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:33|0.903609|89184850|106.19000000|0.47191438|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:37|0.480437|89184851|106.14000000|0.67587201|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:37|0.480437|89184852|106.13000000|0.66005877|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:37|0.480437|89184853|106.13000000|0.60340922|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:37|0.480486|89184854|106.12000000|0.66685978|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:37|0.480486|89184855|106.12000000|8.12238336|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:37|0.632505|89184856|106.12000000|0.40000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:39|0.048269|89184857|106.10000000|3.70974844|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:39|0.065389|89184858|106.10000000|4.29025156|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:39|0.065389|89184859|106.09000000|32.68398437|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:41|0.430623|89184860|106.13000000|0.76586894|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:42|0.060579|89184861|106.14000000|0.00927704|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:43|0.369758|89184862|106.11000000|0.02245522|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:44|0.029036|89184863|106.07000000|1.57610000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:44|0.345255|89184864|106.09000000|0.79312900|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:44|0.345255|89184865|106.10000000|1.33076364|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:44|0.345255|89184866|106.11000000|0.69141077|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:48|0.9008|89184867|106.13000000|16.47521980|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:48|0.999324|89184868|106.13000000|16.92443721|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:49|0.063942|89184869|106.13000000|0.40000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:53|0.159838|89184870|106.07000000|3.24562217|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:55|0.462442|89184871|106.09000000|0.84037225|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:55|0.462442|89184872|106.11000000|1.23155150|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:56|0.344445|89184873|106.09000000|0.09548549|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:56|0.432316|89184874|106.02000000|73.04781065|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:56|0.944391|89184875|106.03000000|0.69882967|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:56|0.944391|89184876|106.02000000|0.72802379|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:56|0.944391|89184877|106.02000000|4.81485800|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:59|0.649076|89184878|106.07000000|0.21824707|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:16:01|0.05463|89184879|106.02000000|8.69291904|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:16:01|0.05463|89184880|106.02000000|16.30708096|2
1645795082|2022-02-25 13:18:02|2022-02-25 13:16:02|0.579896|89184881|106.00000000|1.00000000|2
1645795082|2022-02-25 13:18:02|2022-02-25 13:16:04|0.551822|89184882|106.04000000|0.01535985|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:16:05|0.598022|89184883|106.04000000|0.09425695|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:16:09|0.088915|89184884|106.06000000|1.16993616|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:16:11|0.338508|89184885|106.07000000|9.30207399|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:16:11|0.411736|89184886|106.07000000|0.00000001|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:16:12|0.745344|89184887|106.03000000|5.66426688|2
1645795082|2022-02-25 13:18:02|2022-02-25 13:16:14|0.088991|89184888|106.05000000|0.82051576|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:16:14|0.088991|89184889|106.06000000|0.17948424|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:16:16|0.026333|89184890|106.07000000|0.00947822|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:16:19|0.097142|89184891|106.07000000|1.00000000|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:16:29|0.122963|89184892|106.07000000|3.68080000|2
1645795082|2022-02-25 13:18:02|2022-02-25 13:16:29|0.669667|89184893|106.07000000|0.03333887|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:16:31|0.826309|89184894|106.08000000|0.01018653|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:16:37|0.610354|89184895|106.00000000|0.50969969|2
1645795082|2022-02-25 13:18:02|2022-02-25 13:16:39|0.381013|89184896|106.04000000|0.57612177|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:16:51|0.311303|89184897|106.04000000|0.62998246|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:16:59|0.767458|89184898|106.07000000|25.16817152|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:01|0.720809|89184899|106.02000000|0.10838608|2
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:03|0.325556|89184900|106.04000000|0.53299951|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:03|0.325556|89184901|106.05000000|0.36813488|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:05|0.628403|89184902|106.01000000|1.23575982|2
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:12|0.655479|89184903|106.06000000|0.17369165|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:16|0.09302|89184904|106.00000000|0.83705716|2
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:16|0.09302|89184905|106.00000000|0.38216795|2
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:16|0.234478|89184906|106.00000000|2.22264095|2
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:16|0.245622|89184907|106.00000000|0.91532630|2
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:20|0.773132|89184908|106.05000000|0.03762423|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:21|0.575497|89184909|106.05000000|0.32818740|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:22|0.57234|89184910|106.05000000|1.63710023|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:22|0.786401|89184911|106.06000000|0.00835048|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:23|0.494205|89184912|106.13000000|0.30971967|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:24|0.258609|89184913|106.08000000|0.09478686|2
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:26|0.664109|89184914|106.12000000|0.01488654|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:27|0.198693|89184915|106.12000000|0.91012034|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:34|0.312684|89184916|106.06000000|0.92020070|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:37|0.935108|89184917|106.06000000|0.20000000|2
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:49|0.608021|89184918|106.09000000|0.33006832|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:51|0.203362|89184919|106.08000000|0.55509014|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:55|0.380391|89184920|106.15000000|1.70119950|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:56|0.09224|89184921|106.11000000|0.40633869|2
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:56|0.09224|89184922|106.10000000|0.44187871|2
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:56|0.09224|89184923|106.10000000|1.30979479|2
1645795082|2022-02-25 13:18:02|2022-02-25 13:17:56|0.141928|89184924|106.11000000|0.10030000|2
1645795082|2022-02-25 13:18:02|2022-02-25 13:18:00|0.019405|89184925|106.08000000|0.40269083|0
1645795082|2022-02-25 13:18:02|2022-02-25 13:18:00|0.019405|89184926|106.09000000|0.74010506|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:03|0.043615|89184927|106.05000000|0.13064826|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:03|0.043615|89184928|106.06000000|0.13559138|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:03|0.043615|89184929|106.06000000|2.53226782|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:11|0.396096|89184930|106.10000000|4.51006656|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:12|0.65896|89184931|106.05000000|0.00718417|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:17|0.492694|89184932|106.09000000|0.04386780|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:17|0.61982|89184933|106.09000000|1.08239677|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:19|0.887149|89184934|106.05000000|0.33040178|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:21|0.345137|89184935|106.04000000|0.34429389|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:21|0.345137|89184936|106.03000000|6.42199931|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:21|0.345137|89184937|106.03000000|0.33139509|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:21|0.345137|89184938|106.02000000|2.90231171|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:24|0.389609|89184939|106.02000000|0.58630000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:25|0.031827|89184940|106.03000000|0.69080000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:27|0.560861|89184941|106.07000000|0.38531427|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:27|0.560861|89184942|106.07000000|1.95989378|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:32|0.286068|89184943|106.06000000|0.81260000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:32|0.322813|89184944|106.05000000|0.90430000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:34|0.502296|89184945|105.97000000|0.46393566|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:35|0.442777|89184946|106.04000000|1.39795836|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:39|0.109773|89184947|106.00000000|0.90434002|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:39|0.109773|89184948|106.01000000|1.58494511|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:44|0.718285|89184949|105.95000000|0.16197452|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:51|0.885722|89184950|106.00000000|6.73734208|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:51|0.885722|89184951|106.01000000|0.27315266|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:51|0.885722|89184952|106.01000000|2.94767322|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:51|0.914288|89184953|106.00000000|7.75798967|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:51|0.914288|89184954|106.01000000|2.24201033|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:53|0.254313|89184955|106.01000000|0.45058616|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:53|0.773627|89184956|105.99000000|0.90430000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:54|0.127186|89184957|106.00000000|0.04693513|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:54|0.729547|89184958|105.96000000|2.32170640|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:54|0.917761|89184959|105.99000000|0.90430000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:54|0.917761|89184960|106.00000000|6.41225718|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:54|0.917761|89184961|106.01000000|0.35438644|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:58|0.861823|89184962|105.97000000|1.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:59|0.009035|89184963|106.01000000|0.99277242|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:01|0.182681|89184964|105.98000000|0.64911439|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:01|0.182681|89184965|105.97000000|1.35088561|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:08|0.718164|89184966|105.99000000|0.01769135|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:12|0.368013|89184967|105.96000000|0.54173795|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:12|0.368013|89184968|105.96000000|0.45826205|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:15|0.507164|89184969|105.98000000|0.59086881|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:15|0.507164|89184970|105.99000000|2.98230865|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:15|0.507164|89184971|105.99000000|0.63047970|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:15|0.507164|89184972|106.00000000|0.35968045|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:17|0.761334|89184973|105.93000000|0.02843280|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:17|0.761334|89184974|105.93000000|3.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:17|0.761334|89184975|105.93000000|8.20463168|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:19|0.713175|89184976|105.94000000|0.10699030|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:22|0.028992|89184977|105.94000000|0.03764553|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:25|0.211812|89184978|105.90000000|0.72431033|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:25|0.211812|89184979|105.91000000|0.27029883|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:36|0.290471|89184980|105.94000000|0.11804394|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:48|0.009829|89184981|105.97000000|0.09389684|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:50|0.372737|89184982|105.99000000|0.74880000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:55|0.780189|89184983|106.05000000|0.74206130|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:55|0.780189|89184984|106.05000000|17.31957704|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:03|0.134437|89184985|106.03000000|0.56555979|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:03|0.134437|89184986|106.02000000|0.43444021|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:03|0.146252|89184987|106.06000000|0.00808707|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:09|0.535863|89184988|106.04000000|0.38100000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:10|0.382662|89184989|106.00000000|3.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:10|0.383162|89184990|106.00000000|3.22910000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:10|0.383595|89184991|106.00000000|0.80000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:10|0.3902|89184992|105.99000000|0.01415228|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:10|0.39058|89184993|105.98000000|1.95000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:10|0.395941|89184994|105.96000000|0.00436604|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:12|0.423062|89184995|105.97000000|42.24830327|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:12|0.443446|89184996|105.97000000|4.62808549|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:12|0.448138|89184997|105.97000000|28.65331835|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:12|0.521615|89184998|105.97000000|0.77654171|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:12|0.521615|89184999|105.96000000|54.22345829|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:12|0.540927|89185000|105.97000000|5.31882080|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:12|0.540927|89185001|105.96000000|0.77654171|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:12|0.540927|89185002|105.96000000|4.62250000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:12|0.540927|89185003|105.96000000|3.62823295|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:12|0.540927|89185004|105.96000000|0.37390454|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:15|0.872752|89185005|105.97000000|0.83162893|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:16|0.236278|89185006|105.96000000|0.09215530|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:17|0.654027|89185007|105.95000000|0.49143130|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:19|0.384498|89185008|105.96000000|0.80000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:19|0.494972|89185009|105.95000000|5.21568991|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:30|0.560968|89185010|106.03000000|0.63990000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:30|0.652898|89185011|106.03000000|0.00006987|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:30|0.652898|89185012|106.03000000|0.61713013|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:32|0.583721|89185013|106.05000000|0.63461121|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:32|0.583721|89185014|106.06000000|2.97419747|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:32|0.970441|89185015|106.07000000|0.26290583|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:38|0.351609|89185016|106.08000000|0.63461121|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:38|0.497134|89185017|106.09000000|0.48808114|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:38|0.506045|89185018|106.06000000|1.30367838|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:38|0.506045|89185019|106.05000000|1.40513456|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:38|0.506045|89185020|106.05000000|1.11125433|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:38|0.506089|89185021|106.05000000|1.30367839|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:48|0.148898|89185022|106.06000000|3.22070000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:48|0.148898|89185023|106.07000000|4.30673848|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:49|0.227084|89185024|106.03000000|0.01420480|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:50|0.12707|89185025|106.03000000|2.98570000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:51|0.408301|89185026|106.06000000|1.19248022|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:51|0.408301|89185027|106.07000000|6.50338944|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:51|0.408301|89185028|106.08000000|5.13236557|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:51|0.708249|89185029|106.07000000|3.69713583|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.709041|89185030|106.06000000|0.82786834|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.709041|89185031|106.07000000|0.17213166|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:56|0.374428|89185032|106.04000000|0.49038758|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:56|0.374428|89185033|106.06000000|0.80487054|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:59|0.582999|89185034|106.05000000|3.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:00|0.029192|89185035|106.02000000|5.36477643|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:00|0.684547|89185036|106.02000000|0.82640397|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:00|0.684547|89185037|106.03000000|0.87514670|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:00|0.684547|89185038|106.03000000|6.82225019|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:01|0.186953|89185039|106.02000000|0.60717918|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:01|0.186953|89185040|106.03000000|3.64621446|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:01|0.449908|89185041|106.02000000|0.29979472|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:01|0.449908|89185042|106.03000000|1.62866194|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:01|0.449908|89185043|106.03000000|2.32493699|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:01|0.682504|89185044|106.01000000|0.99850000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:01|0.682504|89185045|106.02000000|0.29792100|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:01|0.682504|89185046|106.03000000|2.99099979|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:01|0.935303|89185047|106.02000000|0.59211799|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:01|0.935303|89185048|106.04000000|2.30050000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:01|0.935303|89185049|106.04000000|1.36077565|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:02|0.185638|89185050|106.02000000|0.58471651|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:02|0.185638|89185051|106.04000000|3.68569071|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:02|0.446563|89185052|106.05000000|4.27040721|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:02|0.700507|89185053|106.05000000|4.25339365|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:03|0.36534|89185054|106.04000000|0.22056416|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:04|0.886321|89185055|105.99000000|0.23939550|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:05|0.072577|89185056|105.99000000|17.36880350|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:05|0.072577|89185057|105.99000000|5.33179650|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:05|0.965597|89185058|106.01000000|0.49038759|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:05|0.965597|89185059|106.02000000|3.25344950|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:06|0.218398|89185060|106.02000000|1.40000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:06|0.218398|89185061|106.03000000|2.85339364|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:06|0.334734|89185062|106.03000000|0.41538764|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:06|0.458226|89185063|106.03000000|4.27040721|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:06|0.693983|89185064|106.03000000|4.27040722|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:07|0.25391|89185065|106.03000000|0.38474420|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:10|0.103446|89185066|106.01000000|0.90430000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:11|0.654798|89185067|106.03000000|0.20547772|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:11|0.654798|89185068|106.03000000|0.02915072|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:12|0.507304|89185069|106.01000000|0.90430000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:21|0.36988|89185070|106.03000000|2.69800000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:22|0.025372|89185071|106.02000000|2.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:23|0.099241|89185072|106.06000000|0.67766045|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:23|0.099241|89185073|106.06000000|1.12708473|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:33|0.057191|89185074|106.06000000|0.71272901|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:35|0.775194|89185075|106.08000000|0.71277252|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:35|0.775194|89185076|106.08000000|1.61388386|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:36|0.342417|89185077|106.09000000|0.90206083|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:36|0.530022|89185078|106.09000000|1.47302334|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:41|0.992013|89185079|106.09000000|5.41255259|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:48|0.98757|89185080|106.12000000|7.49101632|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:49|0.076442|89185081|106.10000000|3.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:49|0.076442|89185082|106.10000000|0.26047065|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:49|0.076442|89185083|106.10000000|10.86468657|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:49|0.118754|89185084|106.10000000|4.44687744|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:49|0.144079|89185085|106.11000000|0.65310893|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:49|0.144079|89185086|106.11000000|8.77017088|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:50|0.096512|89185087|106.12000000|0.74425476|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:50|0.096512|89185088|106.13000000|0.58940224|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:50|0.70719|89185089|106.10000000|0.68342648|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:50|0.70719|89185090|106.11000000|4.18359968|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:50|0.70719|89185091|106.11000000|0.71931486|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:50|0.837531|89185092|106.10000000|0.00951664|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:54|0.821117|89185093|106.08000000|75.43553568|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:54|0.821117|89185094|106.09000000|0.58439510|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:54|0.821117|89185095|106.09000000|15.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:54|0.821117|89185096|106.10000000|0.29491529|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:54|0.821117|89185097|106.10000000|0.00945716|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:54|0.821117|89185098|106.10000000|0.08807584|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:54|0.821117|89185099|106.10000000|39.33197893|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:54|0.821117|89185100|106.10000000|7.12787945|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:56|0.858538|89185101|106.08000000|0.47120775|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:56|0.858538|89185102|106.09000000|46.56456067|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:58|0.502626|89185103|106.09000000|0.03758524|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:58|0.737122|89185104|106.09000000|0.00430000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:22:00|0.012396|89185105|106.08000000|2.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:22:00|0.033993|89185106|106.09000000|15.00050429|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:22:00|0.034156|89185107|106.09000000|60.37287826|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:05|0.762872|89185108|106.06000000|0.45033130|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:07|0.643237|89185109|106.07000000|1.00294567|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:10|0.386578|89185110|106.08000000|0.08455882|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:11|0.59738|89185111|106.08000000|0.97415376|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:13|0.532977|89185112|106.08000000|24.44531999|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:13|0.533497|89185113|106.08000000|49.91123344|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:13|0.765494|89185114|106.09000000|8.08430000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:28|0.732986|89185115|106.15000000|0.11009124|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:29|0.776708|89185116|106.20000000|14.10000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:31|0.033677|89185117|106.21000000|0.00723218|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:31|0.054698|89185118|106.21000000|17.27748007|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:31|0.054719|89185119|106.21000000|32.47085904|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:31|0.174248|89185120|106.21000000|25.55408513|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:31|0.174248|89185121|106.22000000|0.29950572|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:31|0.597964|89185122|106.24000000|0.17349200|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:38|0.52084|89185123|106.21000000|0.55968406|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:40|0.167341|89185124|106.26000000|0.99134741|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:44|0.488544|89185125|106.24000000|0.08437017|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:52|0.150879|89185126|106.21000000|8.24046912|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:52|0.150879|89185127|106.20000000|1.75953088|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:54|0.999457|89185128|106.27000000|0.37469125|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.129414|89185129|106.20000000|2.01010000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.154044|89185130|106.18000000|14.97993069|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:01|0.56783|89185131|106.19000000|1.00356340|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:01|0.706533|89185132|106.21000000|0.20876720|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:04|0.852311|89185133|106.24000000|1.55258377|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:14|0.310222|89185134|106.21000000|0.19209300|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:17|0.675832|89185135|106.20000000|16.61094003|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:17|0.794977|89185136|106.20000000|0.01865980|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:19|0.764224|89185137|106.21000000|0.01687134|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:30|0.089854|89185138|106.20000000|0.02017875|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:30|0.759277|89185139|106.20000000|0.54857051|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:30|0.759277|89185140|106.20000000|0.45160557|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:35|0.473041|89185141|106.18000000|2.99139301|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:35|0.473041|89185142|106.19000000|1.51315327|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:37|0.013224|89185143|106.14000000|7.32980000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:37|0.02327|89185144|106.14000000|0.00000914|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:38|0.404124|89185145|106.12000000|0.14316945|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:43|0.965202|89185146|106.15000000|0.00936935|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:44|0.399316|89185147|106.15000000|0.00940652|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.845838|89185148|106.12000000|0.83000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.337043|89185149|106.19000000|8.45098113|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.337043|89185150|106.19000000|5.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.340416|89185151|106.20000000|15.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.363336|89185152|106.21000000|73.39606248|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:55|0.600675|89185153|106.24000000|0.10000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:55|0.600675|89185154|106.24000000|0.00786623|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:03|0.390554|89185155|106.26000000|0.83579381|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:03|0.397725|89185156|106.22000000|0.80000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:03|0.398228|89185157|106.22000000|4.28690000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:04|0.24194|89185158|106.21000000|0.01410000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:04|0.945382|89185159|106.22000000|2.41354170|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:07|0.559652|89185160|106.22000000|0.03688346|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.329606|89185161|106.26000000|7.32980914|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:16|0.101162|89185162|106.32000000|9.77908310|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:16|0.659676|89185163|106.34000000|0.12655607|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:17|0.642512|89185164|106.31000000|6.54286144|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:18|0.377726|89185165|106.34000000|0.73012762|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:18|0.377726|89185166|106.35000000|1.45056628|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.70038|89185167|106.29000000|5.55384896|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:21|0.416158|89185168|106.27000000|7.35478027|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:22|0.42672|89185169|106.21000000|0.00002296|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:22|0.42672|89185170|106.21000000|0.66011336|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:22|0.42672|89185171|106.21000000|4.33983868|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:22|0.580098|89185172|106.25000000|0.00923195|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:26|0.761688|89185173|106.16000000|0.99344544|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:28|0.077839|89185174|106.18000000|0.53920000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:31|0.1558|89185175|106.18000000|0.53931589|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:31|0.1558|89185176|106.19000000|2.71886580|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:31|0.1558|89185177|106.20000000|0.74181831|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:31|0.244217|89185178|106.19000000|0.34633566|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:31|0.727812|89185179|106.19000000|0.03691710|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:33|0.161723|89185180|106.20000000|0.90430000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:33|0.267047|89185181|106.20000000|0.00002175|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:33|0.267047|89185182|106.19000000|0.99266823|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:33|0.287332|89185183|106.18000000|0.90432175|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:33|0.764413|89185184|106.18000000|1.47243253|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:38|0.598218|89185185|106.14000000|7.40905310|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:39|0.386973|89185186|106.14000000|1.03140000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:43|0.906872|89185187|106.13000000|2.97339035|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:43|0.907236|89185188|106.13000000|2.00673345|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:43|0.926662|89185189|106.12000000|0.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:43|0.926662|89185190|106.10000000|3.64010713|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:43|0.993092|89185191|106.10000000|9.07513024|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:43|0.993092|89185192|106.09000000|0.74300593|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:43|0.993092|89185193|106.09000000|29.92242502|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:44|0.538303|89185194|106.11000000|1.80210796|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.313725|89185195|106.11000000|0.06568532|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:56|0.184359|89185196|106.10000000|0.93289819|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:59|0.084306|89185197|106.13000000|7.40148796|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:00|0.837826|89185198|106.12000000|0.00815853|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:01|0.238683|89185199|106.13000000|0.38146000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:01|0.587437|89185200|106.13000000|0.74860359|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:01|0.587437|89185201|106.13000000|0.01225210|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:01|0.587437|89185202|106.13000000|3.73794431|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:02|0.261325|89185203|106.10000000|1.62536679|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:04|0.351397|89185204|106.08000000|7.39590603|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:04|0.382137|89185205|106.06000000|0.64466654|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:04|0.50731|89185206|106.04000000|0.54846100|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:09|0.338211|89185207|106.08000000|0.93799479|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:10|0.026509|89185208|106.08000000|1.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:10|0.865852|89185209|106.07000000|9.09946816|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:10|0.865852|89185210|106.07000000|0.60197373|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:10|0.865852|89185211|106.08000000|5.73999241|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:10|0.865852|89185212|106.08000000|1.82000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:10|0.865852|89185213|106.08000000|5.08690000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:10|0.865852|89185214|106.08000000|55.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:10|0.865852|89185215|106.09000000|14.98703163|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:16|0.102697|89185216|106.07000000|0.20000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:16|0.916696|89185217|106.08000000|0.00598357|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:17|0.935639|89185218|106.08000000|0.59599017|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:18|0.178375|89185219|106.05000000|8.73619776|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:18|0.178375|89185220|106.04000000|1.82863975|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:18|0.528184|89185221|106.08000000|0.26258382|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:20|0.380764|89185222|106.08000000|0.01127756|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:20|0.433841|89185223|106.04000000|0.40000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.639453|89185224|106.08000000|0.51245156|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.639453|89185225|106.08000000|0.10037849|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.639453|89185226|106.08000000|0.01113659|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.639453|89185227|106.08000000|1.31533759|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.69191|89185228|106.08000000|3.68466241|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.69191|89185229|106.08000000|0.30808353|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:27|0.454909|89185230|106.07000000|1.11741212|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:32|0.665026|89185231|106.06000000|0.67350000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:34|0.653494|89185232|106.04000000|0.20000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:34|0.671318|89185233|106.04000000|0.57130000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:34|0.70783|89185234|106.04000000|0.00006025|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:34|0.774658|89185235|106.01000000|1.72017491|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:34|0.774658|89185236|106.00000000|0.68555234|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:34|0.774658|89185237|106.00000000|73.04781066|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:41|0.480078|89185238|105.95000000|0.00430000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:41|0.480078|89185239|105.95000000|0.09046005|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:43|0.689551|89185240|105.95000000|7.40270000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:43|0.697312|89185241|105.95000000|0.00006989|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:50|0.149435|89185242|105.93000000|11.81194857|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:52|0.020175|89185243|105.92000000|1.19428528|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:55|0.62019|89185244|105.94000000|0.00487021|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:57|0.595707|89185245|105.94000000|0.30780000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:58|0.190275|89185246|105.93000000|0.38498556|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:26:00|0.196024|89185247|105.95000000|0.10370000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:26:00|0.345323|89185248|105.95000000|0.00007358|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:26:00|0.345323|89185249|105.93000000|5.09311553|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:26:00|0.406703|89185250|105.96000000|0.22082704|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:05|0.478591|89185251|105.91000000|0.90432175|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.287164|89185252|105.94000000|4.08026543|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.287164|89185253|105.93000000|5.08690000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.287164|89185254|105.93000000|5.95244800|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.287164|89185255|105.93000000|5.07343722|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.333038|89185256|105.92000000|0.90432175|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.333038|89185257|105.92000000|4.09276212|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.351801|89185258|105.92000000|4.35095948|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.3608|89185259|105.91000000|4.59899456|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.3608|89185260|105.90000000|0.70550000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.3608|89185261|105.90000000|3.92208815|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.3608|89185262|105.90000000|0.29874494|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:08|0.991808|89185263|105.91000000|0.16624521|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:09|0.80308|89185264|105.89000000|5.54185893|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:09|0.899621|89185265|105.89000000|1.98720000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:10|0.476147|89185266|105.90000000|0.71164952|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:10|0.476147|89185267|105.90000000|3.91433731|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:18|0.698873|89185268|105.89000000|0.00002787|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:23|0.107037|89185269|105.88000000|0.11555758|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:25|0.413335|89185270|105.84000000|0.45960000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:25|0.418368|89185271|105.83000000|7.47437927|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:25|0.418368|89185272|105.83000000|3.00000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:33|0.637831|89185273|105.81000000|11.98850000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:34|0.18946|89185274|105.81000000|0.00007105|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:37|0.121473|89185275|105.87000000|12.01872995|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:37|0.138592|89185276|105.88000000|5.00000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:37|0.138592|89185277|105.88000000|0.29907428|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:37|0.869636|89185278|105.92000000|0.46993290|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:43|0.343572|89185279|105.94000000|0.59455967|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:43|0.343572|89185280|105.94000000|0.02477331|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:43|0.343572|89185281|105.95000000|0.64695116|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:43|0.983382|89185282|105.92000000|1.63126597|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:45|0.001011|89185283|105.91000000|3.22070000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:48|0.567222|89185284|105.90000000|0.90272914|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:48|0.567222|89185285|105.91000000|0.07303597|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.297082|89185286|105.86000000|0.16546516|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.297082|89185287|105.86000000|7.45620957|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.297082|89185288|105.86000000|3.00000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.297082|89185289|105.86000000|1.95000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:08|0.209677|89185290|105.89000000|3.00000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:08|0.209677|89185291|105.88000000|2.00000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:11|0.99126|89185292|105.89000000|0.94090000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:14|0.087503|89185293|105.90000000|0.44677900|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:23|0.922263|89185294|105.92000000|0.27754412|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:24|0.810255|89185295|105.92000000|0.18539675|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:24|0.810255|89185296|105.92000000|0.64101196|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:24|0.810255|89185297|105.92000000|0.20491557|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:24|0.810255|89185298|105.93000000|8.00411736|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:25|0.723783|89185299|105.92000000|0.08466498|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:33|0.090569|89185300|105.91000000|0.13879469|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:33|0.763301|89185301|105.90000000|0.77792667|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:33|0.763301|89185302|105.91000000|1.80578286|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:35|0.580492|89185303|105.91000000|1.08377032|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.834467|89185304|105.87000000|2.24168864|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.838545|89185305|105.87000000|0.75831136|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.838545|89185306|105.87000000|0.49243807|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.847772|89185307|105.86000000|7.78982289|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.869087|89185308|105.86000000|7.21017711|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.869087|89185309|105.85000000|2.83967763|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.8811|89185310|105.85000000|1.40000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.932907|89185311|105.84000000|0.71364464|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.984745|89185312|105.83000000|7.48075474|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.991813|89185313|105.85000000|55.00000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.991813|89185314|105.86000000|16.83255168|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:38|0.273001|89185315|105.83000000|55.00000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:39|0.592052|89185316|105.80000000|0.49243807|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:39|0.592052|89185317|105.81000000|1.06705803|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:42|0.466959|89185318|105.84000000|1.07740000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:49|0.691299|89185319|105.86000000|0.03767397|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:51|0.502297|89185320|105.85000000|2.77932068|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:54|0.277941|89185321|105.87000000|0.70536060|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.878289|89185322|105.90000000|0.55729148|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.878289|89185323|105.92000000|32.98790852|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:05|0.793968|89185324|105.95000000|12.17791946|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:05|0.793968|89185325|105.97000000|12.14648294|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:05|0.793968|89185326|105.97000000|11.08371328|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:09|0.644783|89185327|105.94000000|7.44825122|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:11|0.351941|89185328|105.94000000|0.89815633|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:11|0.351941|89185329|105.94000000|0.03234367|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:16|0.090832|89185330|105.88000000|0.46435797|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:16|0.28431|89185331|105.92000000|0.76765770|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:17|0.627153|89185332|105.92000000|0.90432175|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:17|0.627153|89185333|105.92000000|0.82297825|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:18|0.645018|89185334|105.93000000|0.92020000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:18|0.645018|89185335|105.94000000|3.77605863|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.831214|89185336|105.88000000|6.98458246|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:26|0.934186|89185337|105.89000000|0.90432175|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:26|0.934186|89185338|105.90000000|0.24196269|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:38|0.25021|89185339|105.91000000|0.46057407|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:38|0.25021|89185340|105.92000000|2.53942593|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:38|0.253242|89185341|105.92000000|3.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:41|0.255091|89185342|105.90000000|0.46790000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:41|0.268281|89185343|105.90000000|0.00002349|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:41|0.268281|89185344|105.91000000|0.46775543|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:41|0.268281|89185345|105.91000000|5.33662108|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:41|0.28738|89185346|105.90000000|0.11490000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:52|0.672621|89185347|105.92000000|1.44519270|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:53|0.749096|89185348|105.92000000|0.45101156|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:56|0.607814|89185349|105.92000000|4.62858681|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:58|0.60894|89185350|105.92000000|0.17570000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:00|0.489814|89185351|105.92000000|0.00004053|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:00|0.489814|89185352|105.93000000|1.00999914|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:03|0.944712|89185353|105.98000000|0.90432175|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:03|0.971051|89185354|105.96000000|0.90432175|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:04|0.103392|89185355|105.94000000|1.17443078|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:04|0.635042|89185356|105.92000000|0.53555861|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.404207|89185357|105.88000000|0.99760000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.419941|89185358|105.87000000|0.01416832|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.419941|89185359|105.85000000|3.18193662|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.442583|89185360|105.85000000|6.50615808|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:16|0.473494|89185361|105.81000000|4.84749771|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:30|0.935728|89185362|105.91000000|0.46600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:31|0.111711|89185363|105.90000000|0.07916789|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.637717|89185364|105.93000000|31.98850000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.646122|89185365|105.93000000|5.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.646167|89185366|105.93000000|0.03935310|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.646167|89185367|105.94000000|2.96064690|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.015942|89185368|105.98000000|8.53941248|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:38|0.216098|89185369|106.03000000|11.74700000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:39|0.040105|89185370|106.01000000|3.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:39|0.739279|89185371|106.03000000|0.45096899|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:45|0.624016|89185372|106.02000000|0.75220000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:46|0.486318|89185373|106.00000000|0.47152019|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:49|0.604848|89185374|105.96000000|0.64864497|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:49|0.604848|89185375|105.97000000|0.64906103|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:49|0.604848|89185376|105.97000000|0.80219402|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:49|0.604848|89185377|105.98000000|0.63992571|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:49|0.604848|89185378|105.98000000|0.61272817|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:49|0.604848|89185379|105.98000000|18.87540600|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:49|0.604848|89185380|105.99000000|2.38105949|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:49|0.604848|89185381|105.99000000|5.08690000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:49|0.604848|89185382|105.99000000|2.41888093|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:49|0.604848|89185383|106.00000000|8.19128285|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:49|0.604848|89185384|106.00000000|0.64345147|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:49|0.604848|89185385|106.00000000|6.13151133|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:51|0.575229|89185386|106.01000000|0.35730856|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:07|0.269926|89185387|106.04000000|2.30170000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:07|0.296114|89185388|106.03000000|1.90670000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:07|0.338082|89185389|106.05000000|0.37910000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:09|0.826548|89185390|105.98000000|0.00795071|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:10|0.193993|89185391|105.96000000|15.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:13|0.572116|89185392|105.95000000|9.02434628|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:21|0.178481|89185393|105.88000000|1.00403217|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.526714|89185394|105.85000000|2.70920000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.438863|89185395|105.86000000|9.69753984|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.064141|89185396|105.86000000|0.92534399|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.822542|89185397|105.87000000|0.02506044|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.445023|89185398|105.90000000|0.10000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:33|0.596104|89185399|105.89000000|0.70746110|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:33|0.596104|89185400|105.88000000|0.84654561|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:35|0.301096|89185401|105.87000000|4.42969888|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:35|0.301096|89185402|105.86000000|9.46841792|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:35|0.301096|89185403|105.86000000|5.08690000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:35|0.301096|89185404|105.86000000|0.73893378|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:35|0.562829|89185405|105.90000000|1.89701958|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:37|0.720813|89185406|105.88000000|0.10350740|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:41|0.312169|89185407|105.93000000|0.05584233|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:42|0.220086|89185408|105.91000000|7.57970639|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:42|0.220086|89185409|105.91000000|0.10379361|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:51|0.822421|89185410|105.97000000|0.19119591|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:52|0.588233|89185411|105.92000000|0.61450000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:52|0.601919|89185412|105.92000000|0.00009737|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:52|0.602159|89185413|105.91000000|0.00001915|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:52|0.602159|89185414|105.91000000|7.49781345|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:04|0.79643|89185415|105.90000000|0.37585863|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:05|0.163857|89185416|105.87000000|7.49398846|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:19|0.218789|89185417|105.90000000|12.52586696|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:30|0.55103|89185418|105.93000000|0.59934717|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:30|0.55103|89185419|105.94000000|0.24644277|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.118951|89185420|105.93000000|0.61680000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.14514|89185421|105.94000000|0.94233364|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.451181|89185422|105.94000000|11.34047017|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.451181|89185423|105.95000000|32.91819027|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.789711|89185424|105.99000000|5.92721856|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:33|0.674808|89185425|105.97000000|36.79690000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:33|0.966065|89185426|105.96000000|8.98407935|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:34|0.703987|89185427|105.94000000|3.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:34|0.703987|89185428|105.93000000|0.04946732|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:44|0.517145|89185429|105.97000000|1.93423596|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:45|0.718114|89185430|106.01000000|0.18506940|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:46|0.594116|89185431|106.01000000|0.42404873|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:46|0.594116|89185432|106.01000000|0.47917532|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:53|0.231637|89185433|106.14000000|0.47037038|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:55|0.0404|89185434|106.10000000|1.61810000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:56|0.391363|89185435|106.09000000|0.37600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:57|0.339036|89185436|106.04000000|2.45406363|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:57|0.886503|89185437|106.03000000|23.49163466|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:57|0.898699|89185438|106.03000000|24.74999924|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:57|0.898973|89185439|106.03000000|6.75836610|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:58|0.388817|89185440|106.06000000|0.62270000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:58|0.405433|89185441|106.02000000|8.45026816|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:58|0.405433|89185442|106.02000000|24.13307956|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:58|0.417269|89185443|106.06000000|0.00000470|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:58|0.417269|89185444|106.08000000|0.62269530|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.892203|89185445|106.08000000|0.00000940|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.892203|89185446|106.08000000|0.69199060|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:02|0.23755|89185447|106.14000000|0.01895286|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:02|0.528731|89185448|106.10000000|9.73442432|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:12|0.947699|89185449|106.15000000|0.90432175|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:12|0.947699|89185450|106.15000000|15.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:12|0.947699|89185451|106.13000000|0.90432175|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:12|0.947699|89185452|106.13000000|0.26833082|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:12|0.947699|89185453|106.13000000|34.65799018|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:12|0.947699|89185454|106.13000000|39.07853275|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:13|0.003468|89185455|106.17000000|3.01716182|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:13|0.964905|89185456|106.14000000|1.13302136|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:14|0.009182|89185457|106.14000000|0.61805671|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:14|0.194224|89185458|106.14000000|0.67513183|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:15|0.638675|89185459|106.12000000|2.45406363|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:15|0.638675|89185460|106.11000000|0.43548341|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:23|0.875185|89185461|106.12000000|1.00010000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:24|0.38169|89185462|106.16000000|5.08690000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:24|0.38169|89185463|106.16000000|18.00047674|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:25|0.219214|89185464|106.13000000|0.06850236|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:36|0.49229|89185465|106.12000000|0.90430000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:40|0.842493|89185466|106.10000000|1.99999627|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:40|0.873404|89185467|106.10000000|1.03058560|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:47|0.332956|89185468|106.16000000|0.98292000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:48|0.848558|89185469|106.20000000|0.00430000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:48|0.848558|89185470|106.21000000|0.05734360|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:53|0.783953|89185471|106.17000000|3.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:57|0.229294|89185472|106.15000000|0.37811039|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:01|0.649083|89185473|106.21000000|0.04693602|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.07503|89185474|106.17000000|0.40275240|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.081542|89185475|106.16000000|0.41982176|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.081542|89185476|106.16000000|15.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.102991|89185477|106.15000000|0.43719482|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.102991|89185478|106.14000000|2.30915491|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.104323|89185479|106.17000000|0.12366650|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.116519|89185480|106.14000000|5.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.116519|89185481|106.14000000|3.61965699|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.159662|89185482|106.15000000|0.64506892|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.29599|89185483|106.13000000|55.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.296132|89185484|106.12000000|35.90855523|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.296132|89185485|106.12000000|3.16958543|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.296132|89185486|106.11000000|7.31303638|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.296132|89185487|106.10000000|14.95382296|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:05|0.3359|89185488|106.09000000|1.23749597|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:05|0.3359|89185489|106.10000000|6.00565952|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:05|0.3359|89185490|106.10000000|1.38611114|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:05|0.3359|89185491|106.11000000|5.08690000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:05|0.3359|89185492|106.12000000|8.77378752|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:05|0.3359|89185493|106.12000000|4.38004585|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:05|0.988699|89185494|106.09000000|0.27457116|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:06|0.98957|89185495|106.14000000|7.48319744|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:06|0.98957|89185496|106.15000000|0.82393744|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:09|0.971289|89185497|106.15000000|11.95589713|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:10|0.890252|89185498|106.15000000|0.23608291|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.037059|89185499|106.20000000|0.25260000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.093538|89185500|106.21000000|0.38007715|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.120185|89185501|106.22000000|34.23130000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.127739|89185502|106.22000000|0.00007915|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.127739|89185503|106.23000000|20.13582085|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.268464|89185504|106.23000000|14.68917596|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.268464|89185505|106.23000000|36.59366865|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.268464|89185506|106.23000000|39.75739475|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:19|0.283991|89185507|106.24000000|0.53439819|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:19|0.628854|89185508|106.24000000|0.03409286|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:19|0.628854|89185509|106.25000000|0.19339450|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:21|0.312778|89185510|106.27000000|4.50709243|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:22|0.958221|89185511|106.26000000|0.19443384|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:25|0.661213|89185512|106.26000000|0.26158502|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:25|0.661213|89185513|106.28000000|0.60960963|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:25|0.661213|89185514|106.28000000|0.67736664|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:28|0.806379|89185515|106.25000000|0.14139605|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:32|0.38086|89185516|106.33000000|14.53708150|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:32|0.403479|89185517|106.33000000|6.06960000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:34|0.69817|89185518|106.32000000|0.49040000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:34|0.901603|89185519|106.35000000|0.00430000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:36|0.605478|89185520|106.42000000|0.44513921|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:39|0.300324|89185521|106.38000000|0.10335432|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:39|0.300324|89185522|106.37000000|1.89864640|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:40|0.149129|89185523|106.39000000|0.29037946|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:40|0.236303|89185524|106.39000000|0.20014191|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:40|0.236303|89185525|106.40000000|1.78054554|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:40|0.638498|89185526|106.36000000|0.74898387|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:40|0.638498|89185527|106.35000000|6.34998636|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:40|0.638635|89185528|106.35000000|0.74898388|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:40|0.710212|89185529|106.34000000|7.43991791|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:40|0.71276|89185530|106.39000000|1.40000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:40|0.71276|89185531|106.40000000|0.63455078|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:40|0.71276|89185532|106.40000000|2.77256435|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:40|0.71276|89185533|106.41000000|0.79148487|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:41|0.528211|89185534|106.43000000|0.00430000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:41|0.627312|89185535|106.45000000|4.92163257|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:41|0.802173|89185536|106.47000000|3.27098320|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:42|0.502188|89185537|106.50000000|14.51367983|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:42|0.502188|89185538|106.50000000|0.00430000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.189751|89185539|106.53000000|0.55705722|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.189751|89185540|106.52000000|1.34655173|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.189751|89185541|106.52000000|6.44689105|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.211404|89185542|106.52000000|0.55715247|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.219836|89185543|106.51000000|1.18507401|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.219836|89185544|106.51000000|8.11212599|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.228479|89185545|106.51000000|0.00011849|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.311362|89185546|106.53000000|0.61308563|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.311362|89185547|106.50000000|5.98936128|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.311362|89185548|106.50000000|1.14092897|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.583159|89185549|106.52000000|3.15789212|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.644856|89185550|106.54000000|35.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.644856|89185551|106.56000000|2.45406363|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.54003|89185552|106.58000000|0.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.54003|89185553|106.58000000|0.00430000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:45|0.331317|89185554|106.60000000|12.76120448|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:45|0.331317|89185555|106.60000000|3.73744463|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:45|0.340627|89185556|106.59000000|0.20000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.228351|89185557|106.57000000|7.41090000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.231622|89185558|106.57000000|0.00007940|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.321879|89185559|106.56000000|0.75903995|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.333232|89185560|106.56000000|3.15632926|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.333232|89185561|106.57000000|0.77769549|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.333232|89185562|106.57000000|5.41943905|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.45173|89185563|106.55000000|1.77749652|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.45173|89185564|106.55000000|5.26420348|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.464526|89185565|106.54000000|3.15632926|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.584391|89185566|106.55000000|7.94253888|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.584391|89185567|106.56000000|3.13938777|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.644286|89185568|106.56000000|6.78294784|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.644286|89185569|106.56000000|0.68910218|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.644286|89185570|106.56000000|2.92794997|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:47|0.133145|89185571|106.55000000|5.08690000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:47|0.133145|89185572|106.55000000|5.49587200|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:47|0.480133|89185573|106.57000000|3.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.469893|89185574|106.59000000|0.09380000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:49|0.028579|89185575|106.59000000|0.00001744|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:49|0.375273|89185576|106.57000000|2.30115659|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:50|0.479994|89185577|106.59000000|0.44889254|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:50|0.522548|89185578|106.59000000|3.12167372|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.034842|89185579|106.60000000|0.86357832|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.034842|89185580|106.61000000|0.93504136|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.059184|89185581|106.58000000|0.90430000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.565875|89185582|106.55000000|10.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:52|0.391353|89185583|106.51000000|1.01450000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:52|0.542991|89185584|106.49000000|5.33220000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:52|0.571033|89185585|106.49000000|0.00007136|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:52|0.684957|89185586|106.49000000|1.12439265|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:52|0.880779|89185587|106.47000000|7.80700000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:53|0.404668|89185588|106.47000000|0.52960000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:53|0.418513|89185589|106.46000000|0.56850009|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:53|0.418513|89185590|106.46000000|9.89029991|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:53|0.431853|89185591|106.46000000|0.00007449|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:54|0.079219|89185592|106.48000000|0.90430000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:54|0.768544|89185593|106.46000000|10.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:54|0.774334|89185594|106.46000000|0.30330000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:55|0.061984|89185595|106.45000000|0.44455350|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:55|0.25851|89185596|106.42000000|5.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:55|0.266777|89185597|106.42000000|2.38167564|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:55|0.266777|89185598|106.42000000|1.12682436|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:55|0.377561|89185599|106.42000000|0.00009414|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:55|0.662698|89185600|106.42000000|5.08690000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:55|0.662698|89185601|106.43000000|1.01888248|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:56|0.581446|89185602|106.43000000|1.02120000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:58|0.963054|89185603|106.36000000|9.08028236|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:58|0.963054|89185604|106.36000000|55.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:58|0.963054|89185605|106.36000000|0.70090580|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:58|0.963054|89185606|106.36000000|6.86806580|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:58|0.985296|89185607|106.36000000|0.49016220|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:59|0.281488|89185608|106.32000000|5.19306870|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:59|0.281488|89185609|106.32000000|12.54072832|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:59|0.332067|89185610|106.33000000|0.57418793|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:59|0.387701|89185611|106.33000000|4.46300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:59|0.411249|89185612|106.33000000|0.00008871|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:59|0.446635|89185613|106.34000000|12.11716030|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:59|0.79081|89185614|106.36000000|1.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:02|0.134349|89185615|106.41000000|0.03695150|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:03|0.274748|89185616|106.40000000|0.32735295|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:11|0.977598|89185617|106.51000000|0.10320000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.996394|89185618|106.51000000|0.00002823|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:14|0.807735|89185619|106.49000000|0.00925086|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:18|0.329726|89185620|106.52000000|23.59545873|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:19|0.947305|89185621|106.56000000|0.98734588|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:19|0.947305|89185622|106.57000000|0.01265412|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:20|0.91806|89185623|106.52000000|1.08850000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:20|0.936139|89185624|106.52000000|0.00000151|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:20|0.936139|89185625|106.51000000|0.10319849|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:20|0.972135|89185626|106.51000000|0.00002974|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:21|0.115427|89185627|106.50000000|0.17117001|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:21|0.55573|89185628|106.50000000|8.80189559|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:22|0.159626|89185629|106.58000000|32.51377556|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:27|0.02171|89185630|106.57000000|0.98401963|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:27|0.067402|89185631|106.57000000|0.61970000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262094|89185632|106.63000000|1.40000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262094|89185633|106.64000000|0.68535395|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262094|89185634|106.64000000|5.08690000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262094|89185635|106.64000000|1.95000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262094|89185636|106.65000000|0.27373224|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262094|89185637|106.65000000|0.71083310|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262094|89185638|106.65000000|0.00430000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262094|89185639|106.65000000|2.29606080|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262094|89185640|106.65000000|5.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262094|89185641|106.66000000|0.05702748|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262094|89185642|106.67000000|0.28747000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262094|89185643|106.67000000|0.65158135|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262094|89185644|106.68000000|36.77609898|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262094|89185645|106.68000000|19.60491991|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262226|89185646|106.69000000|34.70814729|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262226|89185647|106.69000000|13.70000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262226|89185648|106.69000000|23.45710262|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262226|89185649|106.70000000|0.47546483|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262226|89185650|106.71000000|0.03083252|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262226|89185651|106.71000000|4.52264353|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.262226|89185652|106.71000000|7.49684178|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.286376|89185653|106.65000000|1.95000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.286376|89185654|106.66000000|18.75199800|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.286376|89185655|106.67000000|1.85188900|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.286376|89185656|106.68000000|18.75199800|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.291745|89185657|106.65000000|2.83034527|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.295072|89185658|106.66000000|2.60300000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.299112|89185659|106.71000000|0.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.305967|89185660|106.66000000|0.69035861|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.305967|89185661|106.71000000|4.93411944|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.320611|89185662|106.72000000|0.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.320611|89185663|106.73000000|0.00430000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.320611|89185664|106.73000000|0.02884838|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.320611|89185665|106.74000000|0.10000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.320611|89185666|106.74000000|7.16262769|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.343321|89185667|106.70000000|0.63799247|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.464917|89185668|106.75000000|7.14239552|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.464917|89185669|106.75000000|5.08690000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.464917|89185670|106.76000000|5.08690000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.605614|89185671|106.73000000|5.66960128|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.82216|89185672|106.75000000|1.38370000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.826872|89185673|106.75000000|0.00007151|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.826872|89185674|106.75000000|6.99938944|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.936863|89185675|106.75000000|0.62068935|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.936863|89185676|106.74000000|1.33300820|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.936863|89185677|106.74000000|0.24764024|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.936863|89185678|106.74000000|4.79865848|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.293941|89185679|106.73000000|0.52290000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.298063|89185680|106.73000000|0.00009309|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.298063|89185681|106.72000000|8.34715968|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.298063|89185682|106.72000000|0.52290000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.30627|89185683|106.71000000|8.00853184|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.30627|89185684|106.71000000|7.32935315|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.326819|89185685|106.72000000|7.39178624|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.326819|89185686|106.70000000|1.89204107|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.33327|89185687|106.71000000|0.68643343|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.350545|89185688|106.70000000|5.33916621|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.365347|89185689|106.71000000|0.68640000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.422227|89185690|106.71000000|5.85750000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.440439|89185691|106.71000000|0.00001304|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.459343|89185692|106.70000000|2.92094984|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:33|0.233741|89185693|106.66000000|7.32400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:33|0.355758|89185694|106.66000000|0.00006953|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:33|0.826881|89185695|106.65000000|0.18715499|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:34|0.550607|89185696|106.59000000|0.07662154|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.389586|89185697|106.63000000|1.79693084|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.133897|89185698|106.63000000|1.07730000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.159605|89185699|106.63000000|2.59882310|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.162169|89185700|106.63000000|33.98346653|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.165717|89185701|106.63000000|35.32775734|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.689953|89185702|106.67000000|0.48073346|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.578297|89185703|106.61000000|5.08690000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.594915|89185704|106.60000000|6.00903114|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.604355|89185705|106.60000000|1.24493699|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.604355|89185706|106.59000000|7.24660563|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.630057|89185707|106.59000000|3.34182074|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.661323|89185708|106.59000000|1.11059208|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.7078|89185709|106.60000000|5.08690000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.716826|89185710|106.60000000|0.68900000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.735278|89185711|106.60000000|1.49560164|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.745552|89185712|106.58000000|2.86892098|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.794367|89185713|106.58000000|2.21797902|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.89513|89185714|106.57000000|5.19750668|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.973206|89185715|106.57000000|2.07209888|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:41|0.787348|89185716|106.56000000|7.40000256|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:42|0.196101|89185717|106.58000000|6.47447616|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:43|0.292801|89185718|106.61000000|1.07740000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:45|0.843345|89185719|106.61000000|5.60917043|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:46|0.210653|89185720|106.57000000|0.44755240|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:47|0.266541|89185721|106.58000000|1.11095110|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:48|0.688445|89185722|106.53000000|7.29563688|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:48|0.936569|89185723|106.54000000|1.99505402|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:48|0.936569|89185724|106.54000000|7.98759232|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:49|0.040049|89185725|106.54000000|0.46837720|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:51|0.085441|89185726|106.55000000|0.70182770|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:51|0.085441|89185727|106.55000000|0.01014276|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:51|0.085441|89185728|106.53000000|0.67710553|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:51|0.085441|89185729|106.53000000|1.83839928|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:51|0.085441|89185730|106.53000000|2.40137306|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:51|0.085441|89185731|106.53000000|7.33113849|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:56|0.567772|89185732|106.60000000|0.20000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:57|0.900306|89185733|106.62000000|0.65479063|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:59|0.169152|89185734|106.63000000|0.44834486|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:59|0.779524|89185735|106.61000000|0.62020000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:01|0.19897|89185736|106.63000000|0.40905717|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:01|0.19897|89185737|106.64000000|0.93286781|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:01|0.937566|89185738|106.64000000|0.70330000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:01|0.937995|89185739|106.64000000|0.00000083|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.176228|89185740|106.61000000|0.76540927|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:07|0.736635|89185741|106.56000000|0.00727621|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:08|0.103405|89185742|106.52000000|0.01408186|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:12|0.138139|89185743|106.58000000|0.63117461|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:13|0.626712|89185744|106.56000000|0.66540000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:15|0.588228|89185745|106.52000000|5.84930605|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:15|0.596874|89185746|106.52000000|3.30138790|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:15|0.600534|89185747|106.52000000|5.44930605|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:15|0.654672|89185748|106.50000000|0.33789975|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:15|0.669437|89185749|106.50000000|1.08430436|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:17|0.879411|89185750|106.50000000|0.47152019|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:18|0.261276|89185751|106.50000000|3.32814926|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:18|0.265908|89185752|106.50000000|2.06891057|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:18|0.278544|89185753|106.48000000|0.40000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:18|0.490382|89185754|106.48000000|6.99392098|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:18|0.490536|89185755|106.48000000|0.00000001|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:21|0.88412|89185756|106.54000000|4.48733857|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:21|0.918163|89185757|106.54000000|0.23348622|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:23|0.446182|89185758|106.57000000|30.79824207|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:23|0.463819|89185759|106.56000000|0.70748462|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:23|0.48118|89185760|106.56000000|11.76866493|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:27|0.736871|89185761|106.62000000|0.92244409|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:27|0.741197|89185762|106.63000000|0.93299769|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:27|0.741197|89185763|106.65000000|2.34972146|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:27|0.783129|89185764|106.65000000|1.40000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:27|0.847321|89185765|106.65000000|12.20026752|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:27|0.878795|89185766|106.66000000|6.57401664|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:30|0.169465|89185767|106.67000000|1.19988058|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:30|0.183951|89185768|106.67000000|5.03526550|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:30|0.191073|89185769|106.67000000|1.14186079|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:30|0.191073|89185770|106.67000000|0.10361280|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:31|0.896203|89185771|106.69000000|6.00230000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:33|0.642115|89185772|106.68000000|0.40000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:36|0.485467|89185773|106.63000000|7.40925988|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:37|0.595482|89185774|106.60000000|0.04690212|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:38|0.976689|89185775|106.64000000|1.00471067|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:40|0.232072|89185776|106.58000000|0.40000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:40|0.78824|89185777|106.58000000|7.00810000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:40|0.891176|89185778|106.59000000|4.81203504|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:40|0.891176|89185779|106.59000000|1.58695860|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:40|0.891176|89185780|106.60000000|4.03796852|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:40|0.891374|89185781|106.60000000|1.04893148|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:40|0.891374|89185782|106.60000000|8.95106852|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:40|0.90101|89185783|106.61000000|1.75930160|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:40|0.90101|89185784|106.61000000|0.76563209|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:40|0.90101|89185785|106.61000000|7.47506631|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:41|0.30339|89185786|106.57000000|0.51074507|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:41|0.30339|89185787|106.57000000|1.20748563|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:42|0.100326|89185788|106.62000000|7.58807680|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:42|0.205387|89185789|106.63000000|12.52716012|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:42|0.205387|89185790|106.63000000|4.02829156|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:42|0.222089|89185791|106.63000000|13.03638285|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:42|0.235547|89185792|106.63000000|10.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:45|0.139652|89185793|106.64000000|1.40000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:45|0.139652|89185794|106.64000000|8.60000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:45|0.440482|89185795|106.64000000|3.89721546|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:45|0.440482|89185796|106.64000000|5.08690000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:45|0.440482|89185797|106.65000000|1.01588454|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:48|0.442508|89185798|106.68000000|0.63527848|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:48|0.442508|89185799|106.68000000|4.36472988|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:48|0.735079|89185800|106.63000000|1.02520000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:49|0.547969|89185801|106.63000000|0.72320000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.175819|89185802|106.67000000|12.50945277|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:36:00|0.245119|89185803|106.72000000|14.20000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:08|0.397367|89185804|106.73000000|0.90432175|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:08|0.397367|89185805|106.74000000|1.70954903|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:11|0.327738|89185806|106.67000000|6.31304320|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:11|0.327738|89185807|106.66000000|3.68695680|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:17|0.283495|89185808|106.65000000|0.90432176|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:17|0.283495|89185809|106.66000000|0.91406058|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:19|0.001592|89185810|106.67000000|0.17258503|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:19|0.958043|89185811|106.61000000|0.20000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.540645|89185812|106.66000000|0.20000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.924789|89185813|106.67000000|14.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.615519|89185814|106.76000000|0.07690000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.476858|89185815|106.76000000|0.79563542|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.476858|89185816|106.76000000|0.02056458|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.485042|89185817|106.75000000|0.02319383|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.312823|89185818|106.76000000|3.96000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.498015|89185819|106.77000000|10.40492205|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.967796|89185820|106.77000000|1.12002043|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.979492|89185821|106.77000000|2.57505752|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:28|0.129039|89185822|106.78000000|0.90432175|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:28|0.129039|89185823|106.77000000|0.98375029|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:28|0.129039|89185824|106.77000000|0.93943756|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.534932|89185825|106.84000000|6.63256289|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.644128|89185826|106.84000000|0.88973764|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.64459|89185827|106.84000000|0.51000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.673164|89185828|106.84000000|52.29383766|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.673164|89185829|106.85000000|0.23928026|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.673164|89185830|106.87000000|0.51000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.673164|89185831|106.87000000|23.41346177|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.673164|89185832|106.88000000|0.16998459|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.774206|89185833|106.86000000|3.93900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.306704|89185834|106.90000000|0.56960084|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.340077|89185835|106.93000000|0.02205345|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.690514|89185836|106.88000000|0.20000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.33335|89185837|106.86000000|2.50983392|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.673368|89185838|106.85000000|7.29012509|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.673368|89185839|106.85000000|5.08690000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.673368|89185840|106.85000000|5.95917024|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.673508|89185841|106.85000000|0.31658592|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.769373|89185842|106.82000000|0.09360000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:38|0.078645|89185843|106.82000000|0.00001543|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:38|0.104886|89185844|106.78000000|1.31956098|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:38|0.135522|89185845|106.78000000|2.82394214|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:38|0.228251|89185846|106.80000000|1.79255465|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.274447|89185847|106.77000000|5.08690000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.274447|89185848|106.77000000|7.57856064|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.274447|89185849|106.76000000|6.41637439|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.321564|89185850|106.78000000|8.01063999|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.97658|89185851|106.85000000|2.58712517|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.97658|89185852|106.86000000|8.20744192|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.97658|89185853|106.87000000|3.37143290|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.976866|89185854|106.87000000|8.01063999|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.01715|89185855|106.87000000|2.78392711|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.036687|89185856|106.88000000|0.63814314|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.225907|89185857|106.93000000|0.26276509|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.225907|89185858|106.93000000|0.01416832|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.225907|89185859|106.94000000|5.56652160|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.225907|89185860|106.95000000|0.28339562|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.225907|89185861|106.95000000|0.00430000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.225907|89185862|106.95000000|7.92240965|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.618044|89185863|106.96000000|0.31624638|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.618044|89185864|106.96000000|0.01416431|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.618044|89185865|106.96000000|1.92623971|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.904625|89185866|106.93000000|0.76669808|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.904625|89185867|106.93000000|7.49506999|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.927115|89185868|106.93000000|1.18710000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:41|0.147778|89185869|106.92000000|7.15489851|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:41|0.147778|89185870|106.92000000|3.42149890|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:41|0.588658|89185871|106.88000000|34.69801862|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:42|0.123254|89185872|106.85000000|1.39752216|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:42|0.1541|89185873|106.85000000|2.36860048|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:42|0.184374|89185874|106.85000000|3.49933144|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.160134|89185875|106.79000000|1.53135278|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.160134|89185876|106.79000000|6.05737464|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.98047|89185877|106.79000000|0.56363096|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.98047|89185878|106.79000000|0.37640975|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:47|0.195928|89185879|106.74000000|0.64590255|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:47|0.195928|89185880|106.74000000|4.59957229|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:47|0.301951|89185881|106.70000000|0.71023850|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:48|0.666635|89185882|106.67000000|0.00951664|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:53|0.323959|89185883|106.66000000|7.28198706|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.339987|89185884|106.63000000|3.97761618|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:00|0.459686|89185885|106.72000000|0.02804330|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:03|0.986809|89185886|106.71000000|0.43820495|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:03|0.986809|89185887|106.71000000|0.57464433|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:08|0.883085|89185888|106.67000000|0.92550000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:09|0.882643|89185889|106.69000000|0.07582297|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:10|0.738733|89185890|106.70000000|0.76995358|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:10|0.738733|89185891|106.71000000|1.98690604|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:24|0.429582|89185892|106.69000000|0.10300000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:24|0.987921|89185893|106.71000000|0.45691919|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:24|0.987921|89185894|106.72000000|0.90347658|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:25|0.296857|89185895|106.72000000|6.91848694|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:25|0.296857|89185896|106.72000000|3.19205655|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:26|0.66646|89185897|106.69000000|0.00005415|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:26|0.66646|89185898|106.68000000|0.02269066|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.03849|89185899|106.66000000|0.49460000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.04248|89185900|106.66000000|6.87192953|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.654922|89185901|106.66000000|0.45690000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:36|0.71795|89185902|106.71000000|0.90210848|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:37|0.016237|89185903|106.71000000|0.00220367|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:37|0.016237|89185904|106.71000000|0.30959633|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:38|0.484102|89185905|106.71000000|0.98598343|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:39|0.48161|89185906|106.70000000|1.06429578|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:39|0.48161|89185907|106.71000000|6.73432761|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:39|0.48161|89185908|106.71000000|52.17701151|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:40|0.29491|89185909|106.66000000|0.10308312|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:40|0.29491|89185910|106.66000000|4.93762319|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.814439|89185911|106.73000000|0.26109660|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.916577|89185912|106.73000000|0.10284615|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.916577|89185913|106.73000000|0.52026207|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.916577|89185914|106.73000000|5.66840106|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.928923|89185915|106.72000000|0.35063151|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.928923|89185916|106.72000000|5.35062880|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.928923|89185917|106.71000000|3.68243471|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.937103|89185918|106.71000000|3.20413371|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.949023|89185919|106.70000000|3.76492416|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.949023|89185920|106.70000000|7.32768279|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.96192|89185921|106.73000000|0.61531937|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.962899|89185922|106.68000000|6.41964864|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.962899|89185923|106.68000000|1.40000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.962899|89185924|106.67000000|5.23437767|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.974846|89185925|106.66000000|10.70000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.974846|89185926|106.66000000|0.70570662|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.974846|89185927|106.65000000|21.57830933|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.042623|89185928|106.68000000|5.64090000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.050624|89185929|106.68000000|1.68263021|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.050624|89185930|106.65000000|23.42568383|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.076152|89185931|106.64000000|15.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.076152|89185932|106.64000000|34.59517415|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.076152|89185933|106.64000000|4.99992585|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.102341|89185934|106.64000000|0.00007415|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.102341|89185935|106.63000000|13.92469462|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.226009|89185936|106.66000000|5.08690000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.340662|89185937|106.61000000|35.29990000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.401058|89185938|106.64000000|7.37674044|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.418492|89185939|106.64000000|0.00000001|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.428373|89185940|106.67000000|1.79345039|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.428528|89185941|106.62000000|7.35930940|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.534196|89185942|106.63000000|15.96618225|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.784358|89185943|106.57000000|7.41480000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.813719|89185944|106.57000000|0.00005359|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.813719|89185945|106.56000000|34.25024641|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.033094|89185946|106.56000000|0.00009273|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.033094|89185947|106.55000000|9.39373051|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.14453|89185948|106.55000000|7.52040000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.153552|89185949|106.55000000|0.00004285|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.200154|89185950|106.55000000|9.87430000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.217772|89185951|106.57000000|7.17782848|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.217772|89185952|106.58000000|1.61927152|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.54303|89185953|106.57000000|5.64240000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.82095|89185954|106.59000000|3.51930000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:57|0.06906|89185955|106.59000000|0.00002960|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:57|0.120848|89185956|106.60000000|3.75857888|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:58|0.179344|89185957|106.61000000|1.62776788|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:58|0.179344|89185958|106.62000000|7.86023360|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:58|0.179344|89185959|106.63000000|0.51199852|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:58|0.618976|89185960|106.62000000|6.28741696|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:59|0.581807|89185961|106.60000000|7.29438592|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:59|0.581807|89185962|106.60000000|0.10310245|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:00|0.547981|89185963|106.58000000|7.54211632|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:01|0.17668|89185964|106.61000000|0.73248480|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:01|0.17668|89185965|106.61000000|5.08690000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:01|0.17668|89185966|106.62000000|4.18061520|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:01|0.219522|89185967|106.57000000|1.12499689|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:01|0.219522|89185968|106.57000000|12.91040768|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:01|0.304428|89185969|106.56000000|7.51170000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:01|0.426759|89185970|106.56000000|0.00005678|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:01|0.426759|89185971|106.56000000|7.55404404|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:02|0.150607|89185972|106.56000000|6.10058816|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:04|0.180338|89185973|106.59000000|1.10470643|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:04|0.180338|89185974|106.60000000|3.20380257|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:04|0.453981|89185975|106.59000000|0.98217029|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:04|0.502108|89185976|106.61000000|0.12596064|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:04|0.612104|89185977|106.62000000|5.05294186|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:04|0.612104|89185978|106.63000000|1.40000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:04|0.612104|89185979|106.63000000|5.08690000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:04|0.612104|89185980|106.64000000|11.02155182|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:04|0.66274|89185981|106.60000000|0.90431216|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:04|0.859283|89185982|106.59000000|0.62020000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:04|0.866948|89185983|106.59000000|0.00001739|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:05|0.753618|89185984|106.57000000|7.50829984|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:05|0.954279|89185985|106.54000000|7.57483876|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:05|0.954279|89185986|106.54000000|7.53266643|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:06|0.393243|89185987|106.53000000|6.24563136|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:14|0.431602|89185988|106.59000000|0.23111460|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:18|0.394695|89185989|106.59000000|1.28780863|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:18|0.484087|89185990|106.60000000|0.76422202|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:18|0.635737|89185991|106.60000000|0.71070000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:19|0.974883|89185992|106.62000000|0.42511278|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:20|0.593134|89185993|106.59000000|4.76409398|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:28|0.130463|89185994|106.69000000|0.54332104|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:29|0.440211|89185995|106.67000000|0.49474028|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:30|0.809756|89185996|106.64000000|7.41656475|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:30|0.996422|89185997|106.61000000|7.58292044|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:31|0.418511|89185998|106.63000000|0.32066175|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:34|0.277424|89185999|106.63000000|0.64370698|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:34|0.505429|89186000|106.63000000|0.61738380|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:35|0.804893|89186001|106.66000000|12.17256192|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:42|0.734352|89186002|106.66000000|0.04806085|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:44|0.53719|89186003|106.73000000|0.46614113|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:47|0.616592|89186004|106.68000000|1.28240000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:51|0.901865|89186005|106.72000000|3.56153469|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:54|0.554609|89186006|106.80000000|0.13036971|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:54|0.979807|89186007|106.79000000|0.53825219|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:54|0.979807|89186008|106.79000000|0.12665702|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:57|0.752181|89186009|106.74000000|15.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:00|0.489989|89186010|106.78000000|0.32026898|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:01|0.102173|89186011|106.78000000|4.72251127|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:01|0.18038|89186012|106.78000000|7.06128642|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:04|0.258696|89186013|106.78000000|0.53169339|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:09|0.442383|89186014|106.74000000|0.00753271|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:12|0.261573|89186015|106.74000000|0.30768873|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:16|0.219275|89186016|106.71000000|7.47917326|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:20|0.875558|89186017|106.73000000|0.83551239|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:20|0.875558|89186018|106.74000000|36.81578685|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:21|0.196512|89186019|106.75000000|4.84450721|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:21|0.473456|89186020|106.75000000|12.10587896|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:22|0.060797|89186021|106.78000000|0.67426163|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:22|0.060797|89186022|106.78000000|26.87605350|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:25|0.229982|89186023|106.80000000|0.02805381|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:26|0.710453|89186024|106.80000000|1.23892904|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:27|0.818015|89186025|106.80000000|0.44754679|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:31|0.052889|89186026|106.80000000|4.92973139|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:31|0.258624|89186027|106.80000000|5.50490000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:32|0.414884|89186028|106.79000000|1.12283872|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.258121|89186029|106.80000000|0.00003280|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.32034|89186030|106.80000000|0.45236751|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.646811|89186031|106.84000000|12.13057528|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.652722|89186032|106.85000000|12.05698205|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:34|0.052522|89186033|106.88000000|0.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:34|0.052522|89186034|106.88000000|0.49510277|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:36|0.636012|89186035|106.87000000|0.89111255|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:36|0.636012|89186036|106.88000000|0.76574524|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:38|0.357905|89186037|106.82000000|7.84561216|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:40|0.319978|89186038|106.85000000|2.23983081|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:40|0.714129|89186039|106.84000000|0.53825219|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:48|0.700982|89186040|106.87000000|0.90432175|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:48|0.700982|89186041|106.88000000|7.04429696|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:48|0.700982|89186042|106.89000000|0.74246133|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:48|0.700982|89186043|106.89000000|1.15122574|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:53|0.775038|89186044|106.89000000|0.35379697|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:54|0.637293|89186045|106.90000000|0.09410429|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:56|0.159668|89186046|106.86000000|0.04691752|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:58|0.758239|89186047|106.89000000|0.82293300|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:58|0.758239|89186048|106.89000000|0.46280103|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:58|0.758239|89186049|106.88000000|0.87509992|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:58|0.758239|89186050|106.88000000|0.84024017|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:03|0.798023|89186051|106.84000000|1.04677551|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:05|0.009701|89186052|106.91000000|13.80000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:05|0.101536|89186053|106.92000000|20.29102871|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:08|0.414442|89186054|106.89000000|0.15307000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:11|0.051254|89186055|106.92000000|0.47412787|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:11|0.051254|89186056|106.91000000|8.31446540|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:11|0.109754|89186057|106.92000000|0.70985418|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:11|0.109754|89186058|106.92000000|9.20857199|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:17|0.808296|89186059|106.95000000|1.29463750|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:18|0.097937|89186060|106.96000000|0.03675270|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:18|0.609918|89186061|106.94000000|2.38269344|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:18|0.615904|89186062|106.94000000|6.10664620|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:24|0.501934|89186063|106.93000000|0.23371039|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:26|0.088509|89186064|106.90000000|0.90430000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:29|0.353827|89186065|106.93000000|0.63983628|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:30|0.165273|89186066|106.95000000|0.49701213|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:30|0.692472|89186067|106.94000000|15.92000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:31|0.174091|89186068|106.91000000|0.69381769|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:31|0.174091|89186069|106.92000000|0.90434351|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:31|0.174091|89186070|106.93000000|6.30677219|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:31|0.315594|89186071|106.90000000|4.60900000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:31|0.441921|89186072|106.92000000|2.47546405|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:33|0.041146|89186073|106.90000000|0.04691752|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:35|0.399358|89186074|106.91000000|6.78617417|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:37|0.161777|89186075|106.90000000|56.45573053|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:40|0.212254|89186076|106.89000000|0.17469740|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:40|0.472304|89186077|106.90000000|0.26100000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:40|0.472304|89186078|106.90000000|0.48791990|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:40|0.472304|89186079|106.89000000|1.15996820|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:40|0.980159|89186080|106.92000000|16.30425693|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:41|0.92877|89186081|106.93000000|2.13896299|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.548156|89186082|106.92000000|1.90596789|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.562067|89186083|106.92000000|1.51003211|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.640808|89186084|106.93000000|1.13524392|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.237176|89186085|106.90000000|2.67600000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.237176|89186086|106.89000000|4.81015360|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.237176|89186087|106.88000000|0.90830949|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.730422|89186088|106.92000000|0.66261730|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.730422|89186089|106.93000000|0.13807422|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.730422|89186090|106.93000000|0.19930848|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.04204|89186091|106.97000000|0.28660000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:47|0.299275|89186092|106.98000000|0.90612741|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:47|0.299275|89186093|106.98000000|0.18947259|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.166472|89186094|106.98000000|0.00007451|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.166472|89186095|106.99000000|0.09992549|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.188024|89186096|106.99000000|0.00007451|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.299116|89186097|106.99000000|1.11732097|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.299116|89186098|106.98000000|0.10034939|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.639101|89186099|106.98000000|0.72829037|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.909888|89186100|107.00000000|1.83671667|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.909888|89186101|107.00000000|0.18000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.909888|89186102|107.00000000|113.37330292|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.909888|89186103|107.00000000|0.00428041|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.107232|89186104|106.98000000|5.08690000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.107232|89186105|106.98000000|6.54310720|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.107232|89186106|106.97000000|0.90432175|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.107232|89186107|106.97000000|7.40289680|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:55|0.404416|89186108|107.00000000|0.00001959|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:55|0.404416|89186109|107.01000000|0.44233048|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:56|0.251033|89186110|106.98000000|1.07091264|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:56|0.251033|89186111|106.99000000|0.90432175|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:56|0.251033|89186112|107.01000000|1.60408216|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:00|0.547655|89186113|107.02000000|0.03083252|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:00|0.547655|89186114|107.02000000|0.14128140|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:00|0.875102|89186115|107.02000000|0.36871860|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:00|0.875102|89186116|107.03000000|0.20000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:00|0.875102|89186117|107.03000000|35.74204500|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:01|0.805564|89186118|107.05000000|0.01415228|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:01|0.805564|89186119|107.07000000|0.02254242|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:01|0.961395|89186120|107.04000000|1.09684653|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.021264|89186121|107.02000000|1.10985530|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.021264|89186122|107.02000000|5.56437001|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.021971|89186123|107.02000000|1.74932468|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:03|0.552024|89186124|107.02000000|0.18688095|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:03|0.737821|89186125|106.99000000|0.04691752|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:04|0.526543|89186126|106.99000000|7.36348666|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:09|0.099942|89186127|107.01000000|0.47898093|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:10|0.441215|89186128|107.01000000|12.25000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:10|0.449387|89186129|107.01000000|0.00890604|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:14|0.846991|89186130|107.00000000|0.46505182|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:18|0.326116|89186131|107.03000000|0.00908949|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:24|0.801029|89186132|106.96000000|0.75150873|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:24|0.801029|89186133|106.96000000|7.41582574|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:25|0.003612|89186134|106.94000000|0.69391303|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:25|0.003612|89186135|106.94000000|3.13496681|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:27|0.219167|89186136|106.96000000|0.45755769|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:28|0.813462|89186137|106.95000000|1.61944174|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:28|0.813462|89186138|106.95000000|0.11505826|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:29|0.956715|89186139|106.98000000|0.78614408|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:29|0.956715|89186140|106.98000000|1.24437669|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:32|0.87871|89186141|106.96000000|0.07322341|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:33|0.523444|89186142|106.97000000|0.78614409|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:33|0.523444|89186143|106.96000000|0.02957072|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:33|0.523444|89186144|106.96000000|8.78201520|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:34|0.089727|89186145|106.98000000|0.21859813|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.844202|89186146|106.97000000|0.20000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.848555|89186147|106.97000000|56.72366441|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:40|0.238259|89186148|107.00000000|0.78552731|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:40|0.238259|89186149|107.01000000|9.40712384|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:40|0.238259|89186150|107.02000000|12.18932757|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:42|0.543743|89186151|107.02000000|1.81067243|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:42|0.543743|89186152|107.02000000|2.66107914|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:43|0.670449|89186153|107.02000000|0.16219949|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:43|0.788285|89186154|107.02000000|1.06951225|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:51|0.729755|89186155|107.07000000|0.00796764|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:51|0.729755|89186156|107.08000000|0.28683986|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:51|0.729755|89186157|107.08000000|0.38293014|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:51|0.729755|89186158|107.08000000|0.09569151|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:51|0.729755|89186159|107.08000000|0.03134987|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.182547|89186160|107.05000000|0.51456657|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.182547|89186161|107.05000000|0.51066464|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:56|0.242303|89186162|107.06000000|0.35343328|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:56|0.781706|89186163|107.06000000|0.89017327|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:56|0.781706|89186164|107.07000000|0.29070983|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:58|0.447433|89186165|107.05000000|0.42848005|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:58|0.840484|89186166|107.02000000|7.42169623|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:42:00|0.267784|89186167|107.00000000|7.42469199|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:42:00|0.863121|89186168|107.01000000|0.15390000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:42:01|0.118923|89186169|107.00000000|0.57494828|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:01|0.918224|89186170|106.98000000|1.17776568|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:01|0.941894|89186171|106.98000000|5.07119280|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:05|0.146974|89186172|106.99000000|0.00894288|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:07|0.524988|89186173|107.04000000|0.75195457|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:08|0.947778|89186174|107.05000000|0.45546063|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:09|0.778568|89186175|107.05000000|0.35343328|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:10|0.40591|89186176|107.02000000|0.04673334|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.110978|89186177|107.01000000|1.42985456|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:16|0.349268|89186178|107.02000000|0.51345153|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:17|0.901982|89186179|107.02000000|0.86214894|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:17|0.901982|89186180|107.02000000|0.56983284|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:18|0.435512|89186181|107.02000000|6.06301051|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:18|0.435512|89186182|107.02000000|0.25537453|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:18|0.435512|89186183|107.02000000|2.54200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:18|0.435512|89186184|107.03000000|9.78949431|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:18|0.480495|89186185|107.02000000|0.81654883|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:18|0.829207|89186186|107.01000000|0.02430000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:19|0.033879|89186187|107.01000000|0.00009342|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:19|0.199546|89186188|106.96000000|7.44587239|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:19|0.260961|89186189|106.94000000|6.04313152|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:19|0.278388|89186190|106.94000000|1.44253962|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:20|0.174969|89186191|106.95000000|0.08638742|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:21|0.347478|89186192|106.94000000|0.88623531|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:24|0.115224|89186193|106.92000000|0.09570988|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:30|0.097334|89186194|106.94000000|0.62747611|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:30|0.166351|89186195|106.94000000|0.32225715|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:30|0.166351|89186196|106.94000000|0.30209840|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:30|0.166351|89186197|106.95000000|1.16418513|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:31|0.069599|89186198|106.90000000|7.48210501|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:32|0.140097|89186199|106.88000000|7.47972128|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:32|0.560194|89186200|106.89000000|3.59188249|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:34|0.383059|89186201|106.91000000|0.68469504|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:34|0.383059|89186202|106.92000000|0.66542063|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:37|0.78984|89186203|106.90000000|0.20000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:41|0.839412|89186204|106.86000000|13.03000532|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:41|0.889847|89186205|106.85000000|4.21442324|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:41|0.919278|89186206|106.85000000|3.27686058|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:42|0.544056|89186207|106.85000000|0.02678147|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:44|0.604772|89186208|106.84000000|0.59052543|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:44|0.604772|89186209|106.84000000|1.01762204|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:48|0.77097|89186210|106.81000000|0.03416099|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:51|0.342797|89186211|106.79000000|0.29990192|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:51|0.715987|89186212|106.83000000|0.17229102|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:56|0.15299|89186213|106.82000000|0.70663388|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:56|0.15299|89186214|106.83000000|0.71163967|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:56|0.15299|89186215|106.84000000|0.55166341|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:56|0.887974|89186216|106.81000000|1.39362291|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:56|0.887974|89186217|106.80000000|1.77223687|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:56|0.887974|89186218|106.80000000|8.08099456|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:56|0.887974|89186219|106.80000000|4.98846220|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:58|0.073469|89186220|106.82000000|2.22121368|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:58|0.099204|89186221|106.82000000|0.04533089|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:01|0.376095|89186222|106.87000000|1.00643505|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:02|0.205024|89186223|106.87000000|0.61721579|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:02|0.205024|89186224|106.87000000|2.62421680|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:02|0.510938|89186225|106.87000000|0.60950059|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:02|0.510938|89186226|106.86000000|0.99728190|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:02|0.510938|89186227|106.86000000|15.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:03|0.607668|89186228|106.85000000|7.48427574|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:06|0.274422|89186229|106.85000000|0.11653025|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:08|0.584929|89186230|106.81000000|0.09346668|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:16|0.127401|89186231|106.87000000|0.12575103|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:22|0.346898|89186232|106.82000000|22.51000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:22|0.359223|89186233|106.82000000|0.00007153|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:22|0.846161|89186234|106.80000000|7.47660000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:22|0.945015|89186235|106.80000000|0.00008509|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.096394|89186236|106.76000000|7.51097606|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.109713|89186237|106.75000000|6.91454026|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.157381|89186238|106.73000000|5.48394457|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:31|0.010382|89186239|106.73000000|0.00590000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:33|0.009632|89186240|106.71000000|2.82389752|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.290551|89186241|106.66000000|0.01406338|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.290551|89186242|106.66000000|7.50399229|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.338097|89186243|106.65000000|0.18873860|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:40|0.225209|89186244|106.71000000|12.11580000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:40|0.23752|89186245|106.71000000|0.00003796|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:40|0.23752|89186246|106.73000000|0.00005779|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:40|0.23752|89186247|106.74000000|5.50640425|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:43|0.649519|89186248|106.75000000|12.09280000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:44|0.348888|89186249|106.75000000|0.00003218|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:46|0.052483|89186250|106.76000000|0.30684801|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:46|0.052483|89186251|106.77000000|3.44315117|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:46|0.052483|89186252|106.77000000|0.90432175|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:46|0.052483|89186253|106.78000000|2.74133068|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:46|0.05265|89186254|106.78000000|0.63030963|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:46|0.05265|89186255|106.78000000|0.58086014|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:52|0.761203|89186256|106.75000000|5.46207304|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:52|0.768973|89186257|106.75000000|2.02620152|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:53|0.5997|89186258|106.74000000|4.93299264|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:53|0.5997|89186259|106.75000000|5.99562112|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:53|0.5997|89186260|106.75000000|19.07138624|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:54|0.084043|89186261|106.70000000|3.01179495|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.832752|89186262|106.71000000|0.51909099|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.832752|89186263|106.70000000|1.79394256|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:59|0.489322|89186264|106.76000000|0.02320393|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:59|0.489322|89186265|106.75000000|0.48304545|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:59|0.489322|89186266|106.75000000|15.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:59|0.489322|89186267|106.74000000|6.51306304|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:59|0.489322|89186268|106.74000000|3.30686813|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:59|0.937308|89186269|106.78000000|2.14170000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:02|0.689562|89186270|106.76000000|0.01977985|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:10|0.337228|89186271|106.78000000|0.67536380|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:10|0.337228|89186272|106.80000000|1.40000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:10|0.337228|89186273|106.80000000|0.21820245|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:11|0.166696|89186274|106.78000000|1.09906145|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:11|0.828877|89186275|106.77000000|3.00000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:14|0.588296|89186276|106.76000000|0.35540476|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:14|0.588296|89186277|106.77000000|0.64459524|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:16|0.467178|89186278|106.76000000|15.00000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:19|0.114616|89186279|106.73000000|0.39247898|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:19|0.114616|89186280|106.73000000|0.30847427|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:19|0.176788|89186281|106.72000000|2.95751995|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:21|0.122683|89186282|106.70000000|0.01405811|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:21|0.122683|89186283|106.69000000|18.74168800|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:21|0.122683|89186284|106.69000000|3.80564757|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:22|0.13461|89186285|106.69000000|0.48038101|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:24|0.652972|89186286|106.69000000|0.12589236|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:24|0.875236|89186287|106.69000000|0.95039782|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:30|0.683717|89186288|106.64000000|15.00000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:31|0.737931|89186289|106.64000000|0.84520000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:31|0.759564|89186290|106.65000000|5.00000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:32|0.029164|89186291|106.67000000|0.94743766|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:33|0.583164|89186292|106.70000000|0.27976332|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:36|0.705654|89186293|106.68000000|0.00430000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:36|0.852462|89186294|106.71000000|0.95473820|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:36|0.852462|89186295|106.71000000|0.90431323|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:37|0.069883|89186296|106.72000000|0.43625199|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:37|0.916859|89186297|106.73000000|3.30126114|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:48|0.664794|89186298|106.66000000|0.05617189|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:50|0.700938|89186299|106.70000000|13.90000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:50|0.745129|89186300|106.71000000|0.67607947|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:50|0.745129|89186301|106.71000000|4.61182053|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:51|0.902828|89186302|106.74000000|35.13231970|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:51|0.902828|89186303|106.74000000|3.07070743|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:53|0.752129|89186304|106.71000000|0.75495439|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:06|0.985972|89186305|106.73000000|0.10300590|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:06|0.985972|89186306|106.72000000|0.36794654|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:07|0.572897|89186307|106.75000000|0.84814134|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:07|0.572897|89186308|106.74000000|2.11176129|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:07|0.572897|89186309|106.74000000|12.49358336|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:07|0.572897|89186310|106.73000000|17.75742108|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:10|0.777253|89186311|106.80000000|0.00945782|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:13|0.74452|89186312|106.80000000|0.44746295|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:15|0.207209|89186313|106.78000000|0.44746295|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:18|0.91463|89186314|106.73000000|0.02038207|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:20|0.950589|89186315|106.74000000|0.87380000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:20|0.951187|89186316|106.74000000|0.00000214|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:21|0.019223|89186317|106.74000000|0.62030000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:23|0.366559|89186318|106.77000000|11.77040545|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:23|0.366559|89186319|106.78000000|3.01778716|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:23|0.38635|89186320|106.78000000|4.38501280|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:24|0.75494|89186321|106.81000000|9.04880050|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:24|0.980219|89186322|106.81000000|2.71409275|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:25|0.826832|89186323|106.83000000|1.88952784|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:25|0.847195|89186324|106.83000000|3.83321893|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:26|0.86989|89186325|106.83000000|0.20000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:27|0.172678|89186326|106.83000000|4.63578286|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:27|0.19307|89186327|106.83000000|1.19643381|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:27|0.19307|89186328|106.84000000|2.89956179|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:27|0.196815|89186329|106.84000000|11.61514643|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:28|0.407074|89186330|106.85000000|1.51037456|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:31|0.638722|89186331|106.86000000|3.00000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:31|0.661297|89186332|106.85000000|12.25605795|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:31|0.67132|89186333|106.85000000|2.74394205|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:32|0.413802|89186334|106.81000000|3.56768019|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:32|0.43714|89186335|106.81000000|3.87604978|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:37|0.038258|89186336|106.80000000|0.01194694|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:39|0.204315|89186337|106.76000000|7.47939333|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:39|0.204315|89186338|106.76000000|6.40190667|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:39|0.222109|89186339|106.76000000|1.32083503|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:39|0.25269|89186340|106.76000000|0.81313545|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:39|0.270811|89186341|106.76000000|0.82083958|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:41|0.583252|89186342|106.75000000|0.70175885|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:41|0.583252|89186343|106.76000000|0.57062743|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:41|0.583252|89186344|106.76000000|1.15412015|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:42|0.933748|89186345|106.73000000|0.55340000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:43|0.051985|89186346|106.74000000|1.44553875|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:43|0.051985|89186347|106.73000000|1.15962828|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:43|0.051985|89186348|106.73000000|0.82665106|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:43|0.051985|89186349|106.73000000|5.10203884|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:43|0.162347|89186350|106.73000000|1.44553876|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:43|0.162347|89186351|106.73000000|3.00000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:47|0.126374|89186352|106.71000000|0.37320081|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:52|0.495793|89186353|106.72000000|1.00541493|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:55|0.597755|89186354|106.72000000|0.24605234|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:46:00|0.737284|89186355|106.71000000|0.01967982|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.657529|89186356|106.68000000|3.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.692258|89186357|106.67000000|7.57364631|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:14|0.049527|89186358|106.67000000|0.94150184|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:14|0.220793|89186359|106.63000000|0.14492446|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:15|0.081695|89186360|106.63000000|0.15930417|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:15|0.723315|89186361|106.67000000|5.38368960|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:15|0.723315|89186362|106.68000000|15.12875069|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:20|0.979573|89186363|106.65000000|15.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:21|0.20656|89186364|106.64000000|3.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:21|0.20656|89186365|106.64000000|19.39401545|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:21|0.207135|89186366|106.64000000|53.65379521|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:21|0.837262|89186367|106.62000000|7.59759169|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:21|0.837262|89186368|106.62000000|7.59759168|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:22|0.963343|89186369|106.66000000|5.31370000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:25|0.215078|89186370|106.66000000|3.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:25|0.33071|89186371|106.65000000|15.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:26|0.008267|89186372|106.67000000|0.20812664|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:26|0.008267|89186373|106.68000000|11.53548402|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:26|0.008267|89186374|106.68000000|26.95638934|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.307855|89186375|106.64000000|0.21927440|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.684783|89186376|106.62000000|0.00000001|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.783233|89186377|106.60000000|0.65301871|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.783233|89186378|106.59000000|0.64534709|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.783233|89186379|106.59000000|2.65660462|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.79097|89186380|106.59000000|0.34339538|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.79097|89186381|106.59000000|0.00631051|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.79097|89186382|106.58000000|2.60355792|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.835997|89186383|106.60000000|0.34340000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.930629|89186384|106.56000000|3.51206850|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:29|0.915556|89186385|106.54000000|0.10951150|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.076948|89186386|106.55000000|1.99903345|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.076948|89186387|106.56000000|0.57666282|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:31|0.106271|89186388|106.58000000|5.51424057|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:33|0.165452|89186389|106.61000000|11.50913627|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:39|0.387362|89186390|106.61000000|0.00554401|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:40|0.567803|89186391|106.61000000|0.89698690|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:40|0.781171|89186392|106.60000000|0.64778219|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:41|0.079793|89186393|106.63000000|6.19391488|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:41|0.642038|89186394|106.65000000|1.45332203|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:41|0.642038|89186395|106.65000000|0.04595738|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:42|0.40179|89186396|106.69000000|0.91576272|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:51|0.134615|89186397|106.67000000|0.92742289|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:51|0.134615|89186398|106.68000000|0.03427266|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:54|0.342031|89186399|106.70000000|0.86750683|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:54|0.342031|89186400|106.70000000|0.02248182|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:55|0.626634|89186401|106.71000000|0.06582804|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:58|0.314446|89186402|106.64000000|0.08069429|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:59|0.985355|89186403|106.69000000|0.03741256|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:00|0.806153|89186404|106.69000000|0.45704001|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:04|0.232343|89186405|106.68000000|0.90432175|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:04|0.232343|89186406|106.69000000|0.09567825|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:04|0.385744|89186407|106.66000000|0.64384147|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:04|0.385744|89186408|106.67000000|0.26088613|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:05|0.881134|89186409|106.63000000|15.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:05|0.893112|89186410|106.62000000|20.20365575|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:05|0.903911|89186411|106.62000000|15.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:05|0.91968|89186412|106.61000000|8.82432375|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:06|0.59878|89186413|106.60000000|3.10256380|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:10|0.417332|89186414|106.64000000|0.46176884|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:20|0.467451|89186415|106.66000000|0.00920033|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:24|0.452411|89186416|106.64000000|0.89512143|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:24|0.452411|89186417|106.65000000|2.17734528|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:24|0.452411|89186418|106.65000000|6.89971759|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:25|0.231414|89186419|106.63000000|0.67410000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:25|0.247837|89186420|106.63000000|0.00001548|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:25|0.259806|89186421|106.63000000|0.61731442|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:25|0.624636|89186422|106.59000000|1.34570000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:25|0.624785|89186423|106.59000000|0.00007428|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:25|0.645723|89186424|106.60000000|0.93380000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:26|0.4856|89186425|106.63000000|0.35462631|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:26|0.821203|89186426|106.63000000|11.05066614|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:27|0.467395|89186427|106.63000000|0.90432175|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:28|0.044561|89186428|106.64000000|0.00919004|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:28|0.887508|89186429|106.63000000|1.35664363|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:34|0.718453|89186430|106.62000000|0.03674651|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:35|0.002813|89186431|106.62000000|0.74633040|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:35|0.002813|89186432|106.63000000|1.78449417|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:36|0.695744|89186433|106.64000000|11.39894352|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:40|0.492959|89186434|106.65000000|0.78651791|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:51|0.981376|89186435|106.58000000|0.14063379|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:03|0.112586|89186436|106.67000000|0.01856295|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:10|0.26583|89186437|106.67000000|0.48750000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:10|0.27444|89186438|106.67000000|0.00008242|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:10|0.27444|89186439|106.67000000|0.06581758|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:14|0.835795|89186440|106.71000000|0.00684166|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:15|0.241869|89186441|106.69000000|0.19499683|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:15|0.241869|89186442|106.68000000|2.01459913|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:17|0.439313|89186443|106.68000000|0.07033636|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:17|0.439313|89186444|106.67000000|0.90432176|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:17|0.439313|89186445|106.67000000|2.92283772|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:18|0.062175|89186446|106.69000000|0.00988300|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:18|0.531217|89186447|106.69000000|0.02291914|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:19|0.874966|89186448|106.71000000|0.00946668|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:20|0.862369|89186449|106.71000000|0.03672097|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:25|0.289987|89186450|106.65000000|15.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:29|0.075131|89186451|106.67000000|0.48502157|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:32|0.049247|89186452|106.64000000|0.01469723|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:38|0.192537|89186453|106.67000000|0.13045002|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:38|0.192537|89186454|106.68000000|0.04139569|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.632975|89186455|106.61000000|0.67351366|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:46|0.442166|89186456|106.61000000|0.18168509|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:46|0.442166|89186457|106.61000000|0.17475846|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:47|0.390308|89186458|106.61000000|0.19310000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:49|0.811064|89186459|106.62000000|11.19320000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:53|0.345599|89186460|106.62000000|0.00000925|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:53|0.345599|89186461|106.63000000|0.37768073|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:53|0.345599|89186462|106.64000000|0.02717321|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:53|0.345599|89186463|106.64000000|18.75885600|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:53|0.345599|89186464|106.65000000|2.07013015|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:56|0.585812|89186465|106.65000000|0.93437619|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.601733|89186466|106.57000000|0.01640000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:09|0.012011|89186467|106.57000000|0.00002113|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:11|0.393307|89186468|106.54000000|73.04780000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:17|0.72215|89186469|106.55000000|0.22917356|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:18|0.305522|89186470|106.55000000|0.21936455|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:19|0.326319|89186471|106.53000000|1.67118560|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:19|0.326319|89186472|106.54000000|0.21295843|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:23|0.169401|89186473|106.53000000|1.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:27|0.799407|89186474|106.54000000|14.20000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:27|0.799407|89186475|106.54000000|0.59516677|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:27|0.860166|89186476|106.55000000|10.74187980|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:30|0.094768|89186477|106.57000000|0.00715341|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:30|0.175084|89186478|106.57000000|0.02195630|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:31|0.669022|89186479|106.56000000|0.90430000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:32|0.161142|89186480|106.57000000|13.97080000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:32|0.228062|89186481|106.58000000|11.26110000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:32|0.228327|89186482|106.58000000|0.00002021|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:34|0.010486|89186483|106.61000000|0.11689856|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:39|0.940719|89186484|106.57000000|6.89651648|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:39|0.940719|89186485|106.56000000|7.25876698|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:40|0.099168|89186486|106.61000000|0.39242391|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:45|0.589584|89186487|106.62000000|1.88459316|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:49|0.860012|89186488|106.60000000|1.47930246|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:49|0.860012|89186489|106.60000000|1.77069754|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:56|0.699228|89186490|106.57000000|0.90434351|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:56|0.699228|89186491|106.59000000|1.07021294|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:00|0.488504|89186492|106.59000000|0.48529035|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:06|0.243172|89186493|106.58000000|0.00583112|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:07|0.549691|89186494|106.60000000|11.12360000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:18|0.765173|89186495|106.58000000|0.04015633|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:18|0.765173|89186496|106.57000000|0.35984367|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:19|0.461158|89186497|106.56000000|0.03478899|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:19|0.53089|89186498|106.60000000|0.00009759|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:19|0.53089|89186499|106.61000000|5.06514951|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:19|0.53089|89186500|106.62000000|2.62824903|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:19|0.53089|89186501|106.62000000|1.50861786|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:20|0.2807|89186502|106.61000000|0.44800851|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:25|0.411774|89186503|106.60000000|0.88692726|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:26|0.174697|89186504|106.60000000|0.14334699|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:28|0.571778|89186505|106.60000000|0.46085812|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:28|0.571778|89186506|106.61000000|0.53914188|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:30|0.654998|89186507|106.59000000|0.17918715|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:30|0.654998|89186508|106.60000000|0.47274770|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:30|0.654998|89186509|106.61000000|0.86085812|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:30|0.654998|89186510|106.61000000|14.20000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:30|0.654998|89186511|106.61000000|43.49838160|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:32|0.452187|89186512|106.59000000|0.00783122|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:33|0.688489|89186513|106.54000000|0.36164650|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:35|0.37504|89186514|106.54000000|0.31115329|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:41|0.777269|89186515|106.63000000|10.75221242|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:45|0.176906|89186516|106.62000000|2.49382891|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:45|0.176906|89186517|106.63000000|0.21943291|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:45|0.176906|89186518|106.63000000|2.99753067|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:45|0.176906|89186519|106.63000000|3.67681212|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:57|0.475975|89186520|106.57000000|1.30530000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:03|0.704744|89186521|106.59000000|0.53310000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:06|0.827388|89186522|106.54000000|0.46080000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:07|0.943108|89186523|106.58000000|13.81800000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:08|0.189777|89186524|106.56000000|0.79479167|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:08|0.590563|89186525|106.56000000|0.10950102|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:08|0.590563|89186526|106.55000000|9.89049898|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:10|0.886153|89186527|106.54000000|0.29751777|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:10|0.886153|89186528|106.53000000|0.64870522|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:11|0.617832|89186529|106.57000000|5.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:11|0.617832|89186530|106.58000000|0.28200000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:11|0.617832|89186531|106.58000000|33.21239823|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:16|0.746317|89186532|106.58000000|1.02300000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.327835|89186533|106.59000000|0.77380000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:27|0.39678|89186534|106.56000000|0.89940485|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:27|0.39678|89186535|106.58000000|1.88276725|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:29|0.402857|89186536|106.54000000|0.23040000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:30|0.507141|89186537|106.56000000|0.44367782|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:33|0.657843|89186538|106.56000000|0.14830412|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186539|106.56000000|0.52568113|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186540|106.55000000|9.39015104|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186541|106.55000000|18.76704300|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186542|106.54000000|2.67358216|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186543|106.53000000|18.76704300|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186544|106.52000000|36.91246587|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186545|106.51000000|73.04781066|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186546|106.51000000|18.76704300|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186547|106.51000000|5.15435308|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186548|106.50000000|75.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186549|106.50000000|5.08690000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186550|106.50000000|33.50987684|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186551|106.50000000|1.40000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186552|106.49000000|39.73967856|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186553|106.49000000|0.70081938|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186554|106.49000000|12.02682385|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186555|106.49000000|5.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186556|106.48000000|58.17444965|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186557|106.48000000|10.70000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186558|106.48000000|23.46239024|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.067095|89186559|106.47000000|85.73243359|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.110765|89186560|106.54000000|0.72919938|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.110765|89186561|106.52000000|4.86940062|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.239701|89186562|106.55000000|5.08689999|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:35|0.146228|89186563|106.56000000|0.56732912|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:35|0.146228|89186564|106.57000000|4.62788774|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:35|0.756196|89186565|106.56000000|0.28956195|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:37|0.576936|89186566|106.56000000|0.62837582|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:37|0.576936|89186567|106.56000000|0.05193307|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:37|0.576936|89186568|106.56000000|0.13221131|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:37|0.576936|89186569|106.56000000|0.02356539|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:37|0.576936|89186570|106.57000000|0.12399958|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:42|0.084828|89186571|106.58000000|12.01723275|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:42|0.084828|89186572|106.58000000|5.03050567|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:46|0.279226|89186573|106.47000000|0.05820829|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:48|0.942607|89186574|106.52000000|5.00645847|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:48|0.942607|89186575|106.52000000|10.78730736|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:48|0.950637|89186576|106.52000000|0.00000001|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:51|0.085096|89186577|106.52000000|0.00936917|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:51|0.753343|89186578|106.47000000|0.92918812|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:51|0.753343|89186579|106.47000000|0.73847825|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:55|0.908496|89186580|106.49000000|0.88470000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:56|0.119115|89186581|106.51000000|1.07291080|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:56|0.119115|89186582|106.50000000|1.06294442|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:56|0.119115|89186583|106.50000000|1.63125477|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:57|0.002081|89186584|106.52000000|10.80316918|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:57|0.002081|89186585|106.52000000|10.37104241|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:58|0.586598|89186586|106.51000000|0.44834486|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:02|0.527973|89186587|106.46000000|1.92910000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:02|0.919189|89186588|106.51000000|0.44847112|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:05|0.409689|89186589|106.51000000|0.08795962|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:06|0.150921|89186590|106.51000000|0.00888416|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:06|0.423476|89186591|106.51000000|13.55468510|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:06|0.423476|89186592|106.52000000|0.43212677|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:06|0.423476|89186593|106.52000000|5.78075072|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:06|0.423476|89186594|106.52000000|10.79915547|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:06|0.423476|89186595|106.53000000|11.41927860|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:06|0.68574|89186596|106.50000000|0.84480000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:16|0.798561|89186597|106.53000000|10.71473783|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:16|0.798561|89186598|106.53000000|10.28614832|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:17|0.500522|89186599|106.53000000|0.03677604|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:18|0.87525|89186600|106.53000000|0.39180000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:19|0.81308|89186601|106.52000000|0.46902115|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:23|0.449972|89186602|106.53000000|0.00001347|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:23|0.449972|89186603|106.54000000|3.78761568|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:26|0.576513|89186604|106.54000000|0.35502577|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:43|0.656822|89186605|106.50000000|0.60875850|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:43|0.656822|89186606|106.51000000|0.72236590|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:43|0.656822|89186607|106.51000000|13.66887560|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.898298|89186608|106.55000000|0.14178285|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:49|0.615|89186609|106.54000000|0.23165403|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:49|0.615|89186610|106.55000000|8.98052010|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:49|0.770688|89186611|106.52000000|0.33998942|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:49|0.770688|89186612|106.51000000|6.00677440|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:49|0.770688|89186613|106.50000000|3.97170154|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:49|0.829834|89186614|106.49000000|2.61261109|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:02|0.037277|89186615|106.51000000|0.78990000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:02|0.094528|89186616|106.51000000|0.49720000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:02|0.115148|89186617|106.51000000|0.00002165|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:11|0.814507|89186618|106.43000000|0.21956256|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:14|0.943247|89186619|106.37000000|0.01700827|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.324824|89186620|106.37000000|1.35389830|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.431751|89186621|106.38000000|1.44051470|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.856241|89186622|106.39000000|1.52802377|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:17|0.465834|89186623|106.42000000|10.43767714|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:17|0.465834|89186624|106.42000000|10.43767714|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:18|0.75351|89186625|106.39000000|4.16016945|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:19|0.283062|89186626|106.35000000|9.43000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:20|0.562072|89186627|106.33000000|7.46877952|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:20|0.562072|89186628|106.32000000|5.08690000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:20|0.562072|89186629|106.32000000|55.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:21|0.426516|89186630|106.28000000|2.00392865|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:24|0.454507|89186631|106.23000000|0.21977673|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:24|0.572813|89186632|106.24000000|1.00035336|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:24|0.664987|89186633|106.24000000|6.03798776|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:24|0.868801|89186634|106.27000000|7.13927936|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:25|0.660318|89186635|106.25000000|9.05425472|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:25|0.660318|89186636|106.24000000|10.67090776|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:30|0.735653|89186637|106.22000000|0.33562373|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:32|0.468468|89186638|106.22000000|7.18038592|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:32|0.468468|89186639|106.23000000|0.05331408|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:33|0.355854|89186640|106.18000000|3.88504984|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:33|0.40064|89186641|106.21000000|2.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:37|0.57512|89186642|106.23000000|13.52400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:37|0.726158|89186643|106.23000000|0.27600000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:38|0.211704|89186644|106.24000000|10.52134462|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:38|0.211704|89186645|106.24000000|5.74935538|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:38|0.22016|89186646|106.24000000|4.77190000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:38|0.23171|89186647|106.24000000|0.00008924|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:39|0.302312|89186648|106.29000000|10.30297669|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:42|0.343748|89186649|106.29000000|0.21026483|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:42|0.343748|89186650|106.30000000|1.50772404|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:42|0.343748|89186651|106.31000000|0.53222480|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:46|0.952869|89186652|106.23000000|6.97571040|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:46|0.952869|89186653|106.22000000|4.01979200|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:46|0.952869|89186654|106.22000000|18.82092300|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:46|0.952869|89186655|106.21000000|26.63930513|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:49|0.883434|89186656|106.25000000|0.11473296|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:52|0.153425|89186657|106.26000000|0.03804061|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.072742|89186658|106.26000000|6.21480000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.139065|89186659|106.26000000|0.00004800|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.139065|89186660|106.27000000|5.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:55|0.203518|89186661|106.28000000|2.09673681|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:55|0.211496|89186662|106.28000000|2.88803934|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:58|0.390001|89186663|106.25000000|1.21671148|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:59|0.114647|89186664|106.24000000|0.90053263|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:54:01|0.124651|89186665|106.21000000|0.94557799|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.207896|89186666|106.16000000|0.63835716|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.207896|89186667|106.15000000|0.63971383|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.434135|89186668|106.12000000|5.08690000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.445999|89186669|106.11000000|5.08690000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.525269|89186670|106.11000000|6.80235156|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:06|0.649208|89186671|106.12000000|7.94100544|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:06|0.705724|89186672|106.12000000|4.74975280|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:06|0.731379|89186673|106.12000000|4.74975280|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:06|0.735689|89186674|106.12000000|2.67649616|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:06|0.79369|89186675|106.13000000|5.83238080|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:08|0.043838|89186676|106.11000000|10.54759872|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:08|0.043838|89186677|106.10000000|6.11921841|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:10|0.465284|89186678|106.20000000|0.44961077|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:12|0.342263|89186679|106.19000000|3.59370640|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:13|0.365827|89186680|106.22000000|0.03684683|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:13|0.706617|89186681|106.18000000|1.36198470|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:17|0.962077|89186682|106.21000000|0.90430000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:23|0.738598|89186683|106.19000000|0.00919884|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:27|0.744581|89186684|106.19000000|0.69581410|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:27|0.744581|89186685|106.18000000|0.30418590|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:28|0.270789|89186686|106.17000000|0.21443972|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:31|0.937156|89186687|106.11000000|3.43559468|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:32|0.162802|89186688|106.12000000|3.76106808|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:32|0.704013|89186689|106.14000000|0.00972574|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:32|0.753725|89186690|106.10000000|1.48126567|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:34|0.928579|89186691|106.13000000|1.13945862|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.453437|89186692|106.18000000|0.70034904|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:36|0.300155|89186693|106.17000000|0.43730870|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.131583|89186694|106.04000000|0.44539070|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.979251|89186695|106.01000000|0.60410000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:41|0.157935|89186696|106.02000000|0.45890000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:41|0.363344|89186697|105.99000000|0.01041990|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:44|0.139402|89186698|106.03000000|0.12655367|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:44|0.613789|89186699|106.06000000|0.08454288|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:47|0.38171|89186700|106.07000000|0.09215594|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:50|0.138407|89186701|106.00000000|1.68581143|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:50|0.17794|89186702|106.05000000|0.44127101|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:50|0.854222|89186703|106.00000000|3.97135253|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:50|0.879599|89186704|106.00000000|2.37236717|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:52|0.415374|89186705|105.98000000|0.47010000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:54|0.333743|89186706|106.01000000|0.30986576|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:56|0.080498|89186707|105.95000000|5.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:56|0.088348|89186708|105.95000000|10.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:56|0.09743|89186709|105.95000000|9.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:56|0.6769|89186710|105.93000000|6.47937646|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:58|0.830767|89186711|105.92000000|4.68797791|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:59|0.558835|89186712|105.98000000|0.27430000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:04|0.023834|89186713|105.94000000|0.13130496|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:04|0.05389|89186714|105.88000000|0.00430000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:04|0.05389|89186715|105.88000000|0.31636175|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:05|0.138785|89186716|105.95000000|0.94780813|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:08|0.864604|89186717|105.99000000|0.26300506|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:09|0.637163|89186718|105.98000000|0.02356382|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:11|0.90054|89186719|105.96000000|7.23322688|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:14|0.047353|89186720|106.02000000|2.77606323|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:15|0.129807|89186721|106.01000000|0.69138867|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:15|0.129807|89186722|106.00000000|0.79668232|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:15|0.129807|89186723|105.99000000|0.55171549|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:19|0.02537|89186724|106.06000000|1.16366144|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:20|0.19205|89186725|106.07000000|0.79669162|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:20|0.19205|89186726|106.08000000|3.06042692|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:20|0.19205|89186727|106.08000000|18.85964800|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:20|0.19205|89186728|106.09000000|0.63983812|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:20|0.19205|89186729|106.09000000|1.62767630|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:20|0.247414|89186730|106.08000000|7.72860096|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:20|0.247414|89186731|106.09000000|8.96376192|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:23|0.976505|89186732|106.07000000|0.46932933|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:27|0.537485|89186733|106.09000000|0.01416906|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:31|0.439619|89186734|106.04000000|0.70473076|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:31|0.439619|89186735|106.04000000|6.61768576|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:31|0.439619|89186736|106.03000000|0.69598687|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:31|0.43993|89186737|106.02000000|4.35208160|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:31|0.43993|89186738|106.02000000|5.08690000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:31|0.678248|89186739|106.06000000|1.74166882|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:32|0.583678|89186740|106.03000000|0.17420050|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:32|0.583678|89186741|106.03000000|0.38600166|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:34|0.803056|89186742|106.05000000|0.90180577|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:48|0.488553|89186743|106.11000000|0.07018848|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:52|0.413963|89186744|106.13000000|0.01923933|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:56:00|0.539178|89186745|106.11000000|0.78178107|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:02|0.745669|89186746|106.09000000|0.37741000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:03|0.327412|89186747|106.15000000|18.31301331|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:03|0.327883|89186748|106.15000000|16.07084485|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:03|0.327883|89186749|106.15000000|0.49698787|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:03|0.327883|89186750|106.15000000|0.68651222|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:03|0.327883|89186751|106.15000000|0.03979723|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:03|0.441475|89186752|106.17000000|0.79564162|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:04|0.342518|89186753|106.21000000|1.58393602|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:06|0.411961|89186754|106.20000000|0.94990046|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:09|0.730364|89186755|106.26000000|0.13895159|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:14|0.971311|89186756|106.22000000|0.65907644|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:15|0.093597|89186757|106.26000000|0.84362435|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:17|0.934696|89186758|106.21000000|0.44513921|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:18|0.815322|89186759|106.21000000|0.22039792|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:20|0.492809|89186760|106.24000000|0.46873228|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:26|0.230606|89186761|106.20000000|0.36918522|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:29|0.026566|89186762|106.19000000|0.41547091|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:29|0.026566|89186763|106.18000000|2.57192686|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:41|0.096288|89186764|106.19000000|0.17367085|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:54|0.432388|89186765|106.21000000|0.03720794|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:55|0.41757|89186766|106.23000000|0.01516652|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:56|0.46788|89186767|106.21000000|0.02125018|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:59|0.941815|89186768|106.16000000|0.09973213|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:59|0.941815|89186769|106.16000000|0.02173632|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:59|0.941815|89186770|106.15000000|6.50423873|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:03|0.640143|89186771|106.18000000|0.10306481|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:09|0.035037|89186772|106.16000000|0.19193447|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:09|0.035037|89186773|106.16000000|0.27956348|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:17|0.679312|89186774|106.19000000|0.20025048|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:17|0.679312|89186775|106.19000000|0.01644952|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:25|0.824197|89186776|106.17000000|0.54962811|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:25|0.824197|89186777|106.17000000|5.62718911|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:25|0.824216|89186778|106.17000000|0.00000001|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:25|0.923169|89186779|106.14000000|5.29866528|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:25|0.923169|89186780|106.13000000|5.08689999|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:25|0.923305|89186781|106.13000000|0.00000001|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:26|0.265192|89186782|106.18000000|0.08443374|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:28|0.261792|89186783|106.22000000|0.44984277|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:45|0.787718|89186784|106.15000000|7.69598463|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:49|0.443736|89186785|106.22000000|1.00140222|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:56|0.535282|89186786|106.17000000|0.14530493|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:58|0.217037|89186787|106.18000000|0.15938350|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.661826|89186788|106.15000000|0.17170185|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.717922|89186789|106.11000000|16.25460000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.743621|89186790|106.11000000|20.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.74488|89186791|106.11000000|0.00000942|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:11|0.975392|89186792|106.08000000|0.51463836|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:11|0.975392|89186793|106.10000000|0.06651914|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:19|0.779598|89186794|106.13000000|14.20000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:19|0.779598|89186795|106.13000000|0.60960000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:21|0.121979|89186796|106.16000000|1.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:25|0.220224|89186797|106.12000000|0.72018547|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:25|0.220224|89186798|106.13000000|2.88668531|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:25|0.220224|89186799|106.13000000|5.08690000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:25|0.220224|89186800|106.14000000|0.66618675|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:25|0.220224|89186801|106.14000000|18.84836800|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:25|0.220224|89186802|106.14000000|2.09100316|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:25|0.220224|89186803|106.15000000|0.51463836|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:25|0.220224|89186804|106.15000000|3.01921267|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:25|0.220224|89186805|106.16000000|32.76872150|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:25|0.220224|89186806|106.16000000|55.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:25|0.220224|89186807|106.16000000|0.68837829|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:25|0.220224|89186808|106.16000000|18.84836800|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:25|0.220224|89186809|106.16000000|5.40611038|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:25|0.220224|89186810|106.17000000|18.55524211|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:30|0.327912|89186811|106.08000000|0.48042964|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:34|0.304769|89186812|106.13000000|14.10000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:36|0.053707|89186813|106.17000000|0.03695977|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:36|0.241275|89186814|106.18000000|14.10000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:37|0.892566|89186815|106.22000000|0.40312754|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:40|0.333358|89186816|106.18000000|0.99900800|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:40|0.453678|89186817|106.22000000|0.35639743|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:40|0.784089|89186818|106.16000000|1.89999200|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:43|0.118412|89186819|106.18000000|9.99600000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:43|0.131274|89186820|106.18000000|0.74199040|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:50|0.274766|89186821|106.16000000|0.78874542|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:50|0.274766|89186822|106.15000000|0.90432175|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:50|0.274766|89186823|106.14000000|1.00880841|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:50|0.274766|89186824|106.14000000|0.23818517|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:50|0.274766|89186825|106.14000000|53.30693282|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:50|0.274842|89186826|106.14000000|1.69306718|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:50|0.274842|89186827|106.14000000|0.08698399|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:50|0.274842|89186828|106.14000000|2.13456800|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:50|0.274842|89186829|106.14000000|18.84101200|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:52|0.242453|89186830|106.15000000|0.05946583|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:55|0.150364|89186831|106.10000000|1.43930000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.007068|89186832|106.07000000|1.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.819193|89186833|106.06000000|15.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:07|0.758099|89186834|106.05000000|0.84485592|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:07|0.758099|89186835|106.06000000|0.95848860|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:15|0.767072|89186836|106.11000000|9.23881479|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:24|0.464467|89186837|106.22000000|3.77830009|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:25|0.82087|89186838|106.22000000|0.90432175|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:29|0.198933|89186839|106.24000000|0.69726309|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:29|0.198933|89186840|106.25000000|1.30273691|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:33|0.159605|89186841|106.19000000|2.88600288|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:34|0.330176|89186842|106.20000000|0.28259231|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:36|0.113801|89186843|106.15000000|0.00638650|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:37|0.489792|89186844|106.15000000|6.69551423|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:37|0.489813|89186845|106.15000000|0.00000001|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:37|0.997062|89186846|106.16000000|0.43522070|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:37|0.997062|89186847|106.17000000|0.50657279|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:43|0.86609|89186848|106.18000000|0.77335912|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:44|0.138216|89186849|106.15000000|0.70544727|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:44|0.138216|89186850|106.15000000|2.13348284|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:45|0.646188|89186851|106.18000000|0.55150000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:45|0.700847|89186852|106.19000000|13.80000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:46|0.07586|89186853|106.24000000|0.96187170|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:46|0.07586|89186854|106.26000000|8.04631764|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:48|0.638004|89186855|106.30000000|0.19972400|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:49|0.910803|89186856|106.30000000|5.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:50|0.448469|89186857|106.31000000|0.99878369|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:52|0.252043|89186858|106.32000000|1.98279795|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:53|0.897523|89186859|106.29000000|0.47743220|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:56|0.683779|89186860|106.22000000|5.45287838|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:59|0.812495|89186861|106.24000000|0.72400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:03|0.216454|89186862|106.20000000|2.18538056|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:03|0.374505|89186863|106.23000000|0.55169623|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:03|0.374505|89186864|106.24000000|18.82990600|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:07|0.198076|89186865|106.29000000|14.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:12|0.00993|89186866|106.34000000|0.56335154|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:17|0.38688|89186867|106.27000000|1.00901171|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:19|0.552677|89186868|106.18000000|0.09419744|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.951148|89186869|106.16000000|6.33668544|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.962339|89186870|106.15000000|13.00942221|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.969943|89186871|106.15000000|2.57620553|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.980852|89186872|106.15000000|20.83623641|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.980852|89186873|106.15000000|16.66976359|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.983315|89186874|106.15000000|5.50911645|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.997712|89186875|106.15000000|5.35058072|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.99936|89186876|106.15000000|7.87412800|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:24|0.98183|89186877|106.10000000|1.01665820|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:25|0.319616|89186878|106.11000000|0.03691722|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:26|0.95217|89186879|106.09000000|4.87676481|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:26|0.95217|89186880|106.10000000|5.08690000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:26|0.95217|89186881|106.11000000|3.24699777|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:26|0.95217|89186882|106.11000000|16.78933742|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.966828|89186883|106.01000000|0.68482047|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.966828|89186884|106.02000000|0.62918000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:32|0.069057|89186885|106.02000000|0.90078025|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:33|0.141866|89186886|106.02000000|0.01668924|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.224157|89186887|105.92000000|10.91817882|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.288037|89186888|105.90000000|1.07767057|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.299823|89186889|105.90000000|9.50338752|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.346659|89186890|105.90000000|0.61883376|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:35|0.326403|89186891|105.91000000|7.49129472|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:35|0.326403|89186892|105.91000000|5.24392707|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.764955|89186893|105.89000000|6.82840000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.927763|89186894|105.86000000|5.08689999|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:38|0.177406|89186895|105.88000000|7.21460186|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:38|0.177406|89186896|105.88000000|5.08690000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:39|0.081859|89186897|105.87000000|10.95643520|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.145546|89186898|105.86000000|0.90432175|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.17687|89186899|105.85000000|4.65712848|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.999121|89186900|105.80000000|0.00430000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:42|0.611126|89186901|105.77000000|1.37931264|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.059858|89186902|105.77000000|1.32200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.092684|89186903|105.80000000|2.83831680|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.306069|89186904|105.82000000|0.00925718|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:46|0.571913|89186905|105.82000000|0.90430000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:51|0.585466|89186906|105.74000000|0.20294367|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.331708|89186907|105.79000000|0.84635306|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.331708|89186908|105.80000000|0.39928490|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.331708|89186909|105.81000000|3.64783658|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.331708|89186910|105.82000000|2.12456618|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.331708|89186911|105.82000000|55.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.331708|89186912|105.83000000|4.12848298|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.331708|89186913|105.83000000|3.22586590|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.331708|89186914|105.84000000|1.62687146|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.331708|89186915|105.84000000|11.11888092|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.331708|89186916|105.85000000|10.70000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.331708|89186917|105.87000000|35.80549194|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.331708|89186918|105.87000000|10.51000797|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.331708|89186919|105.87000000|14.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.331708|89186920|105.87000000|8.96635811|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:54|0.349834|89186921|105.85000000|0.76289330|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:55|0.943554|89186922|105.84000000|0.44661026|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:56|0.680604|89186923|105.84000000|0.01852737|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:57|0.421409|89186924|105.78000000|19.24927800|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:00|0.298553|89186925|105.80000000|0.82912885|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:00|0.298553|89186926|105.81000000|0.37087115|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.294438|89186927|105.77000000|0.18746648|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.324126|89186928|105.78000000|1.06520000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.324138|89186929|105.78000000|0.03673797|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:14|0.034151|89186930|105.66000000|0.03038606|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:14|0.034151|89186931|105.66000000|0.68075823|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:14|0.03831|89186932|105.73000000|0.07617104|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:14|0.420499|89186933|105.66000000|13.55144700|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:16|0.312814|89186934|105.70000000|2.14789541|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:16|0.312814|89186935|105.71000000|0.56443116|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:18|0.130188|89186936|105.74000000|0.87299201|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:18|0.130188|89186937|105.75000000|4.12700799|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:18|0.771246|89186938|105.69000000|0.07088479|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:21|0.678554|89186939|105.72000000|0.72113387|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:22|0.142475|89186940|105.66000000|0.89436378|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:22|0.142475|89186941|105.65000000|0.00430000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:22|0.321137|89186942|105.62000000|3.16114041|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:24|0.720496|89186943|105.68000000|0.90431087|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:24|0.720496|89186944|105.69000000|0.44751405|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:24|0.720496|89186945|105.69000000|4.98704431|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:24|0.729459|89186946|105.69000000|2.90165546|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:27|0.689136|89186947|105.73000000|5.08690000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:31|0.923116|89186948|105.73000000|0.53080000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:32|0.30226|89186949|105.74000000|5.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:40|0.327227|89186950|105.77000000|0.07907365|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:49|0.758232|89186951|105.73000000|0.17408563|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:54|0.645628|89186952|105.68000000|7.98412849|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:57|0.891453|89186953|105.73000000|36.74970578|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:02:00|0.490174|89186954|105.78000000|0.31068645|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:04|0.255066|89186955|105.84000000|0.05420823|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:04|0.713181|89186956|105.84000000|0.08484677|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:04|0.713239|89186957|105.80000000|0.15938350|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:09|0.077789|89186958|105.83000000|1.40000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:11|0.280413|89186959|105.84000000|0.03817249|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:11|0.728207|89186960|105.84000000|0.03922662|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:16|0.44921|89186961|105.79000000|0.22114799|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:17|0.862442|89186962|105.77000000|0.30132028|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:18|0.701879|89186963|105.75000000|0.00954903|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:18|0.792202|89186964|105.71000000|0.23584906|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.281341|89186965|105.70000000|2.90092512|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.296519|89186966|105.69000000|5.44794240|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.312767|89186967|105.68000000|6.50771549|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.321458|89186968|105.68000000|5.46505078|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.359343|89186969|105.68000000|17.66750402|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:26|0.99698|89186970|105.66000000|0.52246108|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:27|0.416585|89186971|105.71000000|0.45651616|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:34|0.30149|89186972|105.73000000|0.30753823|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.475044|89186973|105.79000000|1.71222111|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:45|0.062|89186974|105.80000000|0.53658289|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:45|0.719944|89186975|105.80000000|13.86341711|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:49|0.583068|89186976|105.86000000|13.80000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:50|0.509311|89186977|105.90000000|14.10000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:50|0.509311|89186978|105.90000000|21.15020000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:52|0.315976|89186979|105.92000000|0.84394681|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:52|0.315976|89186980|105.92000000|7.42412736|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:52|0.315976|89186981|105.91000000|5.08690000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:52|0.315976|89186982|105.91000000|9.33727872|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:52|0.315976|89186983|105.90000000|9.57678720|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:52|0.315976|89186984|105.90000000|2.90177466|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:52|0.315976|89186985|105.89000000|11.91023122|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:52|0.706261|89186986|105.92000000|3.58209888|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:53|0.459424|89186987|105.87000000|9.86312415|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:54|0.059324|89186988|105.88000000|0.17403628|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:02|0.5356|89186989|105.91000000|0.33833887|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:10|0.081353|89186990|105.99000000|0.48916495|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:10|0.081353|89186991|106.01000000|0.55349075|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:16|0.658861|89186992|105.95000000|0.04570822|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:18|0.614574|89186993|105.95000000|0.14150000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:19|0.879882|89186994|105.97000000|0.45088385|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:21|0.170003|89186995|105.99000000|0.28210677|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:21|0.777232|89186996|105.99000000|0.45058616|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:21|0.92813|89186997|105.96000000|0.28402811|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:21|0.92813|89186998|105.95000000|0.00007622|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:21|0.92813|89186999|105.93000000|0.42749530|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:21|0.92813|89187000|105.92000000|6.95155610|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:21|0.92813|89187001|105.92000000|0.14068752|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:23|0.461408|89187002|105.91000000|0.51145675|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:24|0.540221|89187003|105.95000000|0.12679482|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:24|0.981532|89187004|105.95000000|0.38039663|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:24|0.987848|89187005|105.98000000|0.19426364|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:24|0.987848|89187006|105.99000000|1.72137070|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:24|0.987848|89187007|106.01000000|3.68296566|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:27|0.783029|89187008|105.98000000|0.70580000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:31|0.821563|89187009|105.96000000|0.20615897|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:37|0.516709|89187010|106.00000000|0.13383566|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:42|0.331932|89187011|106.04000000|1.00488498|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:42|0.786815|89187012|106.07000000|0.44606274|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:51|0.835046|89187013|105.96000000|7.11795538|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:51|0.845936|89187014|105.96000000|3.87774863|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:51|0.863557|89187015|105.96000000|9.35717602|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:51|0.879992|89187016|105.96000000|11.91020000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:04:00|0.755939|89187017|105.98000000|0.02828588|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:02|0.594649|89187018|106.00000000|0.59851458|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:02|0.594649|89187019|106.00000000|0.02493811|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:02|0.594649|89187020|106.01000000|0.31850051|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:11|0.854191|89187021|106.07000000|0.01039925|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:20|0.564162|89187022|106.01000000|0.01634435|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:26|0.283924|89187023|106.07000000|0.38030000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:26|0.661399|89187024|106.07000000|0.00005590|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:26|0.661399|89187025|106.07000000|0.25994410|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:26|0.768556|89187026|106.07000000|0.00002321|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:26|0.768556|89187027|106.07000000|0.21627679|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:26|0.806991|89187028|106.07000000|0.17350000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:38|0.022746|89187029|106.07000000|0.17192847|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:40|0.108888|89187030|106.02000000|0.16565597|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:40|0.622959|89187031|106.02000000|0.36683975|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:40|0.622959|89187032|106.02000000|0.16796149|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:43|0.883896|89187033|106.02000000|0.17684293|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:43|0.883896|89187034|106.03000000|1.62788297|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:47|0.677513|89187035|106.02000000|0.14825567|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:47|0.677513|89187036|106.03000000|0.29776501|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:53|0.148817|89187037|106.04000000|13.80000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:02|0.310906|89187038|106.09000000|0.21723623|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:02|0.310906|89187039|106.10000000|0.88276377|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:12|0.760632|89187040|106.06000000|0.36029203|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:22|0.020671|89187041|106.00000000|0.01354014|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:25|0.154174|89187042|106.00000000|0.25428516|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:25|0.154174|89187043|106.00000000|9.03611328|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:29|0.037261|89187044|106.00000000|0.09663112|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:35|0.117005|89187045|106.10000000|0.73734578|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:35|0.117005|89187046|106.10000000|14.20000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:35|0.128502|89187047|106.11000000|15.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:35|0.128502|89187048|106.11000000|0.18499638|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:35|0.703424|89187049|106.12000000|0.98486237|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:37|0.823747|89187050|106.09000000|9.19486528|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:37|0.823747|89187051|106.08000000|0.23242673|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:43|0.050846|89187052|106.09000000|0.96028189|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:43|0.050846|89187053|106.10000000|0.95764210|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:43|0.050846|89187054|106.10000000|5.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:43|0.050846|89187055|106.11000000|4.17212544|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:43|0.050846|89187056|106.11000000|7.40387651|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:50|0.088412|89187057|106.10000000|0.71340045|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:50|0.088412|89187058|106.10000000|1.27083083|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:50|0.104125|89187059|106.10000000|2.67172277|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:50|0.52374|89187060|106.10000000|0.02339782|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:51|0.303332|89187061|106.13000000|0.08457711|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:53|0.736508|89187062|106.13000000|0.08450536|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:05|0.553574|89187063|106.12000000|13.90000000|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:05|0.553574|89187064|106.12000000|5.00000000|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:05|0.553574|89187065|106.13000000|0.93450376|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:11|0.201377|89187066|106.10000000|0.47477920|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:11|0.201377|89187067|106.11000000|2.29985713|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:12|0.385568|89187068|106.10000000|0.09803995|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:17|0.819627|89187069|106.09000000|0.26250000|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:17|0.819627|89187070|106.10000000|1.08963620|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:22|0.796869|89187071|106.12000000|0.99206839|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:23|0.338834|89187072|106.10000000|0.71595212|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:23|0.338834|89187073|106.09000000|0.72576876|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:23|0.338834|89187074|106.08000000|7.90726952|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:23|0.796647|89187075|106.11000000|4.06390094|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:28|0.22555|89187076|106.03000000|0.94272920|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:28|0.566616|89187077|106.06000000|4.58708096|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:28|0.566616|89187078|106.07000000|0.41291904|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:30|0.55949|89187079|106.08000000|0.04846661|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:35|0.940853|89187080|106.07000000|1.50836672|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:39|0.557394|89187081|106.11000000|0.08368857|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:46|0.644374|89187082|106.11000000|0.30954454|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:53|0.291767|89187083|106.12000000|0.44842613|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:53|0.291767|89187084|106.11000000|0.56443558|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:53|0.291767|89187085|106.10000000|0.56443558|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:53|0.291767|89187086|106.09000000|2.91742219|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:54|0.821348|89187087|106.12000000|0.39329773|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:06:55|0.748782|89187088|106.11000000|5.47154433|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:02|0.29539|89187089|106.04000000|15.00000000|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:08|0.992498|89187090|106.02000000|0.03122327|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:12|0.775547|89187091|106.03000000|0.62320000|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:14|0.443388|89187092|105.99000000|0.69634770|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:14|0.443388|89187093|105.99000000|3.19275457|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:14|0.443388|89187094|105.99000000|5.92424615|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:14|0.487412|89187095|106.03000000|0.37529171|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:14|0.844323|89187096|105.99000000|0.08253328|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:16|0.196519|89187097|105.99000000|0.55297230|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:16|0.196519|89187098|105.99000000|0.13941293|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:21|0.997783|89187099|106.00000000|0.15390000|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:22|0.030894|89187100|106.00000000|0.35236698|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:25|0.332871|89187101|105.96000000|0.40000000|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:26|0.327051|89187102|105.92000000|0.83004245|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:26|0.327051|89187103|105.91000000|0.65254159|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:26|0.327295|89187104|105.92000000|3.00000000|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:29|0.390844|89187105|105.93000000|0.03695121|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:30|0.22385|89187106|105.93000000|0.78554280|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:30|0.22385|89187107|105.94000000|0.44173231|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:31|0.770344|89187108|105.93000000|0.59000000|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:32|0.175029|89187109|105.94000000|1.24719277|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:32|0.193946|89187110|105.94000000|0.10550093|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:32|0.241812|89187111|105.94000000|0.41160000|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:35|0.858514|89187112|105.90000000|1.23530105|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:38|0.241578|89187113|105.88000000|0.00590000|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:41|0.934804|89187114|105.89000000|0.11597670|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:43|0.418088|89187115|105.89000000|0.00926683|0
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:48|0.366771|89187116|105.88000000|0.00007904|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:48|0.366771|89187117|105.86000000|0.03974338|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:56|0.654401|89187118|105.89000000|0.28632416|2
1645798082|2022-02-25 14:08:02|2022-02-25 14:07:56|0.654401|89187119|105.88000000|5.31227584|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:08|0.73395|89187120|105.95000000|0.55045104|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:20|0.158439|89187121|106.04000000|0.16618784|0
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:21|0.211733|89187122|106.00000000|0.16593045|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:21|0.211733|89187123|105.99000000|0.18648661|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:21|0.211733|89187124|105.99000000|3.00000000|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:21|0.211733|89187125|105.99000000|0.51098978|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:21|0.211733|89187126|105.99000000|16.62294885|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:21|0.424156|89187127|105.97000000|3.05477868|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:23|0.313063|89187128|106.01000000|0.08374384|0
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:24|0.418063|89187129|105.98000000|3.00000000|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:24|0.677011|89187130|105.97000000|15.00000000|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:27|0.383059|89187131|105.92000000|0.00867515|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:30|0.60051|89187132|105.93000000|3.00000000|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:33|0.691813|89187133|105.91000000|0.86240000|0
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:47|0.282044|89187134|105.94000000|0.47307192|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:47|0.282044|89187135|105.92000000|0.47307192|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:47|0.282044|89187136|105.91000000|0.18883959|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:47|0.282044|89187137|105.91000000|1.40000000|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:47|0.282044|89187138|105.91000000|2.15471657|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:50|0.881471|89187139|105.97000000|0.03506072|0
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:56|0.686192|89187140|105.94000000|0.01011122|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:08:58|0.740545|89187141|106.00000000|3.13731515|0
1645798202|2022-02-25 14:10:02|2022-02-25 14:09:00|0.799562|89187142|105.96000000|3.00000000|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:09:07|0.730984|89187143|105.94000000|8.81720000|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:09:26|0.524825|89187144|105.94000000|0.40385034|0
1645798202|2022-02-25 14:10:02|2022-02-25 14:09:27|0.515922|89187145|105.98000000|0.44858001|0
1645798202|2022-02-25 14:10:02|2022-02-25 14:09:27|0.515922|89187146|105.99000000|7.53063808|0
1645798202|2022-02-25 14:10:02|2022-02-25 14:09:27|0.515922|89187147|105.99000000|15.30793443|0
1645798202|2022-02-25 14:10:02|2022-02-25 14:09:30|0.493159|89187148|106.00000000|0.01480466|0
1645798202|2022-02-25 14:10:02|2022-02-25 14:09:31|0.524507|89187149|105.97000000|0.39484185|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:09:31|0.524507|89187150|105.96000000|0.45834771|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:09:36|0.216473|89187151|105.97000000|0.87461120|0
1645798202|2022-02-25 14:10:02|2022-02-25 14:09:38|0.266519|89187152|106.00000000|0.01733249|0
1645798202|2022-02-25 14:10:02|2022-02-25 14:09:41|0.075121|89187153|106.00000000|9.15568156|0
1645798202|2022-02-25 14:10:02|2022-02-25 14:09:45|0.498915|89187154|106.04000000|0.99275026|0
1645798202|2022-02-25 14:10:02|2022-02-25 14:09:49|0.159235|89187155|106.04000000|0.80690000|2
1645798202|2022-02-25 14:10:02|2022-02-25 14:09:50|0.764649|89187156|106.03000000|0.57406549|0
1645798202|2022-02-25 14:10:02|2022-02-25 14:09:50|0.764649|89187157|106.04000000|0.57121753|0
1645798202|2022-02-25 14:10:02|2022-02-25 14:09:51|0.208389|89187158|106.04000000|0.09386792|0
1645798202|2022-02-25 14:10:02|2022-02-25 14:10:00|0.304099|89187159|106.04000000|1.04108188|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:09|0.301878|89187160|106.05000000|1.84933822|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:09|0.479911|89187161|106.05000000|0.21845291|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:10|0.219358|89187162|106.03000000|0.61728900|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:10|0.219358|89187163|106.04000000|1.63867086|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:18|0.529179|89187164|106.07000000|34.20439986|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:18|0.937261|89187165|106.08000000|33.89645258|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:19|0.179265|89187166|106.10000000|0.69477771|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:24|0.444123|89187167|106.16000000|0.31172367|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:25|0.272294|89187168|106.18000000|1.17400639|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:25|0.272294|89187169|106.19000000|6.49990592|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:25|0.272294|89187170|106.20000000|0.93843771|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:25|0.272294|89187171|106.20000000|0.63482570|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:31|0.731573|89187172|106.21000000|0.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:31|0.980055|89187173|106.23000000|0.57608295|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.735909|89187174|106.21000000|1.52390000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.736281|89187175|106.21000000|0.00000928|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.744978|89187176|106.20000000|1.39676758|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.744978|89187177|106.19000000|1.63187387|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.758468|89187178|106.19000000|0.13047332|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:34|0.186073|89187179|106.16000000|0.10356840|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:34|0.387182|89187180|106.16000000|3.14793830|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:34|0.387182|89187181|106.17000000|10.10919104|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:34|0.387182|89187182|106.17000000|5.20527223|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:35|0.253728|89187183|106.19000000|0.12819714|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:37|0.706442|89187184|106.19000000|0.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:37|0.706601|89187185|106.19000000|0.39567725|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:40|0.520746|89187186|106.17000000|0.47107204|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:40|0.520746|89187187|106.18000000|0.47512933|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:43|0.548592|89187188|106.14000000|0.63543457|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:43|0.548592|89187189|106.14000000|2.34572099|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:47|0.011069|89187190|106.12000000|1.10959922|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:58|0.632422|89187191|106.12000000|4.05103770|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:58|0.632422|89187192|106.12000000|2.28025251|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:06|0.14086|89187193|106.10000000|0.97448192|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:14|0.110753|89187194|106.09000000|0.63112336|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:14|0.110753|89187195|106.08000000|0.65832610|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:14|0.110753|89187196|106.08000000|6.71403904|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:14|0.110753|89187197|106.08000000|1.72414672|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:16|0.839241|89187198|106.07000000|0.74189422|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:18|0.978103|89187199|106.10000000|0.78967595|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:18|0.978103|89187200|106.11000000|1.05925686|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:22|0.369954|89187201|106.14000000|0.23057337|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:26|0.391218|89187202|106.14000000|0.11727682|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:26|0.7935|89187203|106.14000000|0.32050000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:28|0.676253|89187204|106.16000000|0.34334441|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:28|0.676253|89187205|106.17000000|3.35295703|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:32|0.946619|89187206|106.10000000|1.14953216|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:35|0.26211|89187207|106.11000000|0.07718242|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:38|0.135436|89187208|106.12000000|7.94607157|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:41|0.468136|89187209|106.18000000|5.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:41|0.50981|89187210|106.19000000|0.69329550|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:41|0.50981|89187211|106.19000000|37.28271513|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:41|0.50981|89187212|106.19000000|22.20917592|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:44|0.618797|89187213|106.19000000|0.76624235|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:46|0.433768|89187214|106.18000000|0.19231022|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:51|0.805868|89187215|106.14000000|1.02614352|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:54|0.970656|89187216|106.16000000|0.75325828|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:54|0.970656|89187217|106.15000000|0.05850293|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:54|0.982504|89187218|106.15000000|0.65615969|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:54|0.982504|89187219|106.15000000|1.01725818|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:55|0.117795|89187220|106.18000000|14.40000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:55|0.149638|89187221|106.20000000|14.87218891|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:57|0.661143|89187222|106.18000000|0.02954212|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:59|0.219683|89187223|106.21000000|0.44994955|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:16|0.189311|89187224|106.18000000|0.22827830|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:16|0.504985|89187225|106.19000000|0.62836184|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:16|0.504985|89187226|106.20000000|0.28061671|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:21|0.99963|89187227|106.17000000|0.00562746|2
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:24|0.451376|89187228|106.18000000|0.51592644|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:24|0.451376|89187229|106.19000000|0.54836445|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:24|0.451376|89187230|106.20000000|0.31297839|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:26|0.936945|89187231|106.19000000|0.01886173|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:26|0.936945|89187232|106.19000000|1.40000000|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:26|0.936945|89187233|106.19000000|3.20158213|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:30|0.472196|89187234|106.15000000|0.18413837|2
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:35|0.217928|89187235|106.14000000|0.58104472|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:39|0.08503|89187236|106.14000000|1.40000000|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:46|0.763142|89187237|106.15000000|0.11257000|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:46|0.763142|89187238|106.15000000|1.40000000|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:46|0.763142|89187239|106.16000000|0.87524608|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:51|0.210071|89187240|106.12000000|9.33340000|2
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:51|0.233669|89187241|106.12000000|0.00006368|2
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:51|0.560926|89187242|106.09000000|9.10651072|2
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:52|0.906247|89187243|106.05000000|0.23212807|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:53|0.676256|89187244|106.05000000|5.54060000|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:54|0.434568|89187245|106.09000000|0.04691032|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:54|0.877563|89187246|106.08000000|0.35627369|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:12:56|0.908459|89187247|106.07000000|0.77840000|2
1645798442|2022-02-25 14:14:02|2022-02-25 14:13:01|0.669433|89187248|106.00000000|1.83000000|2
1645798442|2022-02-25 14:14:02|2022-02-25 14:13:08|0.573687|89187249|106.04000000|0.21709861|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:13:09|0.944165|89187250|106.03000000|1.83368000|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:13:10|0.768935|89187251|106.05000000|0.76686152|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:13:11|0.677972|89187252|106.04000000|0.51510000|2
1645798442|2022-02-25 14:14:02|2022-02-25 14:13:12|0.220529|89187253|106.04000000|0.00002175|2
1645798442|2022-02-25 14:14:02|2022-02-25 14:13:14|0.930893|89187254|106.04000000|4.42822616|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:13:32|0.228343|89187255|106.03000000|0.24679691|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:13:32|0.228343|89187256|106.04000000|0.20374675|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:13:34|0.289122|89187257|106.01000000|1.00109994|2
1645798442|2022-02-25 14:14:02|2022-02-25 14:13:34|0.289122|89187258|106.01000000|0.37383182|2
1645798442|2022-02-25 14:14:02|2022-02-25 14:13:36|0.73489|89187259|106.02000000|0.23500000|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:13:44|0.739236|89187260|105.95000000|0.38016284|2
1645798442|2022-02-25 14:14:02|2022-02-25 14:13:45|0.772481|89187261|106.01000000|0.14035305|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:13:53|0.864765|89187262|106.03000000|0.22064737|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:13:55|0.412911|89187263|106.03000000|0.03700218|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:13:56|0.325427|89187264|106.02000000|0.19980981|0
1645798442|2022-02-25 14:14:02|2022-02-25 14:13:56|0.325427|89187265|106.02000000|0.02087919|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:05|0.786502|89187266|106.03000000|10.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:06|0.387653|89187267|106.04000000|0.44610481|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:08|0.084535|89187268|106.05000000|0.00921918|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:21|0.275286|89187269|106.01000000|0.09087241|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:21|0.275286|89187270|106.02000000|0.34086179|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:22|0.276951|89187271|106.03000000|0.24504735|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:22|0.276951|89187272|106.03000000|0.65727726|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:25|0.052223|89187273|106.06000000|0.13643589|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:27|0.104076|89187274|106.06000000|1.80473448|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:28|0.383856|89187275|106.02000000|5.69364416|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:33|0.019277|89187276|106.05000000|0.02824696|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:43|0.371618|89187277|106.04000000|0.01843026|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.610086|89187278|106.06000000|12.25882963|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.669857|89187279|106.07000000|6.66580000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.692788|89187280|106.06000000|10.37074816|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.692788|89187281|106.06000000|0.88466242|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:50|0.406488|89187282|106.08000000|1.93400000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:50|0.406488|89187283|106.09000000|0.36665258|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:50|0.766193|89187284|106.05000000|0.84769335|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:52|0.506145|89187285|106.02000000|0.05687749|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:54|0.924286|89187286|106.02000000|1.61374909|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:00|0.763153|89187287|106.01000000|0.72159939|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:01|0.411873|89187288|105.97000000|0.38292445|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:06|0.761025|89187289|105.99000000|0.01008986|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:08|0.428034|89187290|105.99000000|0.89423189|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:08|0.428034|89187291|105.99000000|2.10576811|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:08|0.436647|89187292|105.99000000|3.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:11|0.540831|89187293|106.02000000|0.02678740|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:16|0.648685|89187294|106.00000000|0.90430000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:18|0.211184|89187295|106.06000000|0.18819611|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:22|0.52866|89187296|106.10000000|14.10000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:22|0.854631|89187297|106.13000000|0.68810000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:25|0.96525|89187298|106.12000000|0.70596964|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:25|0.96525|89187299|106.13000000|0.59476121|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:25|0.96525|89187300|106.13000000|4.25674868|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:30|0.413879|89187301|106.12000000|1.43190000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:30|0.442279|89187302|106.12000000|0.01816220|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:40|0.377473|89187303|106.09000000|3.86800000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:41|0.062491|89187304|106.09000000|3.86800000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:41|0.111578|89187305|106.12000000|0.72405619|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:49|0.956468|89187306|106.10000000|3.89600000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.052081|89187307|106.11000000|0.03685924|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.779418|89187308|106.06000000|0.76243571|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.779418|89187309|106.05000000|15.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.779418|89187310|106.05000000|36.79759418|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:55|0.792916|89187311|105.99000000|0.04715647|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:58|0.948769|89187312|105.99000000|0.65846116|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:58|0.948769|89187313|105.98000000|3.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:58|0.948769|89187314|105.97000000|6.76268796|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:16:00|0.305912|89187315|106.04000000|9.50231296|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:16:00|0.305912|89187316|106.05000000|55.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:16:00|0.305912|89187317|106.05000000|14.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:16:00|0.305912|89187318|106.05000000|0.59692471|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:16:00|0.305912|89187319|106.05000000|5.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:05|0.54863|89187320|106.04000000|2.77436664|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:15|0.539377|89187321|106.03000000|0.03759587|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:18|0.067242|89187322|105.97000000|2.50737310|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:18|0.428985|89187323|105.99000000|0.45041622|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:23|0.543439|89187324|106.01000000|9.60000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:23|0.543439|89187325|106.01000000|55.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:23|0.543439|89187326|106.02000000|1.83774296|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:23|0.543439|89187327|106.02000000|37.06449992|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:23|0.9192|89187328|106.03000000|14.30000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:23|0.9192|89187329|106.03000000|0.61433502|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:24|0.994834|89187330|106.01000000|0.03303858|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:25|0.746181|89187331|106.01000000|0.28909940|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:26|0.134954|89187332|105.97000000|0.00430000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:29|0.10769|89187333|105.96000000|0.74400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:29|0.21449|89187334|105.95000000|0.67814578|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:34|0.164728|89187335|105.98000000|1.33209162|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:35|0.982583|89187336|105.96000000|0.95640000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:36|0.002747|89187337|105.96000000|0.00001309|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:39|0.165075|89187338|105.97000000|1.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:40|0.456058|89187339|105.97000000|1.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:44|0.169584|89187340|105.98000000|0.14372624|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:44|0.169584|89187341|105.99000000|0.85627376|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:44|0.469436|89187342|105.95000000|0.71420000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:44|0.84152|89187343|105.94000000|0.48800000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:44|0.85891|89187344|105.94000000|0.00003384|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:49|0.166225|89187345|105.95000000|0.75564408|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:49|0.166225|89187346|105.96000000|0.24435592|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:49|0.396246|89187347|105.95000000|0.18908677|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:49|0.396246|89187348|105.96000000|0.45901066|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:49|0.396246|89187349|105.96000000|0.75024518|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:49|0.396246|89187350|105.97000000|1.26749956|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:54|0.168813|89187351|105.92000000|0.99615969|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:55|0.636042|89187352|105.90000000|0.49733772|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:55|0.636042|89187353|105.91000000|0.50266228|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:56|0.458631|89187354|105.90000000|1.16838439|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:56|0.458631|89187355|105.90000000|0.18598372|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:02|0.236661|89187356|105.84000000|0.15795022|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:07|0.426234|89187357|105.79000000|1.08098904|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:07|0.467056|89187358|105.78000000|0.10000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:08|0.797414|89187359|105.77000000|0.35786730|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:08|0.797414|89187360|105.77000000|0.82705265|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.101541|89187361|105.78000000|0.30710262|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.150637|89187362|105.73000000|0.15957421|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.150637|89187363|105.73000000|7.60218752|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.157636|89187364|105.72000000|36.75315054|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.157636|89187365|105.72000000|37.07637739|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.157636|89187366|105.72000000|7.71408832|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.195025|89187367|105.71000000|36.86882971|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.195025|89187368|105.71000000|19.44227538|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.240398|89187369|105.73000000|0.26626512|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.934049|89187370|105.74000000|3.82713674|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:11|0.373776|89187371|105.74000000|6.45002624|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:12|0.159085|89187372|105.73000000|8.81474240|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:14|0.707927|89187373|105.77000000|0.05417098|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:14|0.707927|89187374|105.78000000|0.11813595|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.139542|89187375|105.70000000|0.57254791|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.139542|89187376|105.71000000|0.36713216|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:21|0.015926|89187377|105.71000000|0.06240477|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:21|0.172914|89187378|105.71000000|0.45168306|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:22|0.953047|89187379|105.74000000|0.17416793|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:27|0.938571|89187380|105.76000000|0.31182343|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:27|0.938571|89187381|105.77000000|1.39002422|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:27|0.938571|89187382|105.78000000|7.78489775|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:30|0.243028|89187383|105.76000000|1.02192105|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:33|0.629908|89187384|105.74000000|0.56609164|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:33|0.629908|89187385|105.74000000|6.09037322|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:33|0.740607|89187386|105.78000000|0.44734399|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:34|0.521222|89187387|105.78000000|75.64637416|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:35|0.137608|89187388|105.80000000|0.08480914|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:36|0.157958|89187389|105.79000000|0.97840000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:50|0.3828|89187390|105.81000000|0.56600000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:51|0.145425|89187391|105.78000000|3.00000000|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:18:02|0.890914|89187392|105.81000000|2.26107559|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:18:06|0.047636|89187393|105.77000000|0.93701961|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:18:11|0.325133|89187394|105.80000000|0.17406588|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:18:11|0.897207|89187395|105.79000000|0.04320821|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:18:16|0.00173|89187396|105.81000000|0.26340277|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:18:24|0.171568|89187397|105.74000000|38.04571442|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:18:24|0.263562|89187398|105.74000000|0.81424204|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:18:26|0.65194|89187399|105.70000000|3.00000000|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:18:28|0.284892|89187400|105.69000000|0.08473700|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:18:29|0.215469|89187401|105.71000000|0.26345257|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:18:44|0.17155|89187402|105.73000000|5.89519872|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:18:45|0.201326|89187403|105.74000000|1.15758985|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:18:50|0.525271|89187404|105.80000000|0.83359215|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:18:50|0.525271|89187405|105.81000000|2.09055612|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:00|0.184654|89187406|105.85000000|0.08473700|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:02|0.323113|89187407|105.83000000|0.46252343|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:02|0.323113|89187408|105.82000000|0.45433523|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:02|0.323113|89187409|105.82000000|3.33927044|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:02|0.335526|89187410|105.81000000|3.00000000|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:02|0.34769|89187411|105.80000000|7.06794012|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:02|0.365523|89187412|105.80000000|0.12856292|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:02|0.365523|89187413|105.79000000|6.63507981|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:02|0.373438|89187414|105.79000000|1.40000000|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:02|0.373438|89187415|105.79000000|5.08690000|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:02|0.373438|89187416|105.78000000|0.68784358|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:03|0.454348|89187417|105.77000000|0.40000000|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:03|0.493855|89187418|105.79000000|4.01620000|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:03|0.98933|89187419|105.80000000|8.27414656|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:05|0.068713|89187420|105.82000000|0.91234303|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:05|0.068713|89187421|105.83000000|0.00001390|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:05|0.171075|89187422|105.83000000|0.90340000|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:05|0.175509|89187423|105.83000000|0.00006440|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:05|0.175509|89187424|105.84000000|1.00573560|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:11|0.695218|89187425|105.93000000|1.30230000|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:14|0.175916|89187426|105.94000000|11.64292860|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:14|0.429817|89187427|105.92000000|1.17054506|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:14|0.92672|89187428|105.96000000|1.81600409|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:15|0.022438|89187429|105.96000000|3.77582182|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:15|0.038382|89187430|105.96000000|18.61958145|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:15|0.147805|89187431|105.96000000|5.50752703|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:15|0.151632|89187432|105.96000000|1.82647580|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:15|0.212108|89187433|105.96000000|3.69944966|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:17|0.080643|89187434|105.95000000|3.97363028|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:20|0.666783|89187435|105.94000000|0.86190743|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:20|0.666783|89187436|105.95000000|0.86190743|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:23|0.081675|89187437|105.98000000|0.11016785|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:23|0.081675|89187438|105.98000000|0.63054765|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:24|0.050804|89187439|105.96000000|0.63132018|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:24|0.050804|89187440|105.97000000|0.73713634|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:28|0.256162|89187441|105.93000000|4.23669536|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:28|0.256162|89187442|105.94000000|1.95373856|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:32|0.527008|89187443|105.92000000|1.02120000|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:36|0.547435|89187444|105.83000000|3.00000000|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:37|0.857763|89187445|105.85000000|0.27669873|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:42|0.258379|89187446|105.77000000|0.19729589|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:45|0.423015|89187447|105.73000000|7.48531350|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:45|0.427124|89187448|105.73000000|1.96579646|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:45|0.427124|89187449|105.73000000|9.45110996|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:55|0.40791|89187450|105.66000000|1.01112024|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:56|0.990173|89187451|105.65000000|9.61926443|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:56|0.990173|89187452|105.65000000|9.61926443|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:57|0.819565|89187453|105.62000000|1.95000000|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:57|0.819565|89187454|105.62000000|15.00000000|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:57|0.841913|89187455|105.61000000|5.00000000|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:57|0.841913|89187456|105.61000000|32.91954835|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:19:57|0.851637|89187457|105.61000000|1.40000000|2
1645798803|2022-02-25 14:20:03|2022-02-25 14:20:01|0.891535|89187458|105.66000000|4.32288515|0
1645798803|2022-02-25 14:20:03|2022-02-25 14:20:01|0.89176|89187459|105.66000000|5.95381354|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:02|0.692725|89187460|105.64000000|0.90432175|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:02|0.692725|89187461|105.63000000|0.07567825|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:05|0.483085|89187462|105.61000000|9.57690000|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:05|0.484749|89187463|105.61000000|0.00006206|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:06|0.893651|89187464|105.56000000|9.64596442|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:08|0.570045|89187465|105.55000000|0.68247987|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:08|0.570045|89187466|105.55000000|1.72752013|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:12|0.472232|89187467|105.66000000|0.03705816|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:15|0.773436|89187468|105.64000000|0.35818634|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:18|0.534357|89187469|105.64000000|1.40000000|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:18|0.534357|89187470|105.63000000|6.95147072|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:18|0.534357|89187471|105.63000000|1.40000000|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:19|0.861027|89187472|105.61000000|0.20000000|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:24|0.27909|89187473|105.60000000|1.01848300|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:24|0.289968|89187474|105.60000000|0.38151700|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:24|0.908501|89187475|105.59000000|9.63220000|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:25|0.651752|89187476|105.60000000|0.00925128|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:27|0.575585|89187477|105.60000000|0.00509663|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:27|0.575585|89187478|105.62000000|0.14073455|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:29|0.98519|89187479|105.62000000|0.24001589|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:30|0.922316|89187480|105.63000000|0.71201844|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:30|0.922316|89187481|105.64000000|1.60838748|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:32|0.280471|89187482|105.64000000|33.26841075|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:35|0.224263|89187483|105.59000000|0.00009600|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:35|0.224263|89187484|105.59000000|0.18896672|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:41|0.431811|89187485|105.66000000|2.54564161|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:41|0.439011|89187486|105.66000000|7.78651545|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:41|0.453442|89187487|105.68000000|35.47274326|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:41|0.471031|89187488|105.69000000|36.94480348|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:41|0.471031|89187489|105.69000000|35.28361487|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:41|0.488308|89187490|105.70000000|34.75678624|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:41|0.488308|89187491|105.70000000|10.69071376|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:41|0.493725|89187492|105.70000000|3.27820000|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:41|0.538036|89187493|105.68000000|0.20000000|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:41|0.560045|89187494|105.68000000|37.09423007|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:51|0.77311|89187495|105.71000000|0.03702451|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:56|0.318157|89187496|105.73000000|0.22041782|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:59|0.092072|89187497|105.70000000|0.10400000|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:20:59|0.515391|89187498|105.68000000|0.47073308|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:01|0.133443|89187499|105.68000000|0.21240000|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:01|0.234968|89187500|105.72000000|0.59365137|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:01|0.234968|89187501|105.73000000|0.31144800|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:05|0.323968|89187502|105.74000000|1.26668658|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:07|0.42822|89187503|105.75000000|0.31150000|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:07|0.449148|89187504|105.75000000|10.25309565|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:07|0.449148|89187505|105.77000000|75.63729559|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:07|0.910378|89187506|105.77000000|1.64320000|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:07|0.979947|89187507|105.77000000|0.61840000|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:08|0.234765|89187508|105.76000000|0.58199812|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:08|0.234765|89187509|105.77000000|0.72722968|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:08|0.234765|89187510|105.77000000|5.08690000|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:08|0.473916|89187511|105.77000000|0.32623296|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:09|0.020355|89187512|105.75000000|0.55144246|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:09|0.073074|89187513|105.76000000|0.20824925|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:10|0.143582|89187514|105.75000000|0.01120000|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:16|0.951576|89187515|105.73000000|0.20647001|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:17|0.968421|89187516|105.73000000|0.29871614|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:17|0.968421|89187517|105.73000000|1.04040386|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:18|0.496862|89187518|105.74000000|0.55994261|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:25|0.046425|89187519|105.68000000|0.72030000|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:25|0.046425|89187520|105.70000000|13.18633702|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:25|0.319634|89187521|105.70000000|0.02245188|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:26|0.203276|89187522|105.76000000|0.22127350|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:28|0.899884|89187523|105.72000000|0.01690361|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:32|0.210919|89187524|105.70000000|9.42090286|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:32|0.937358|89187525|105.73000000|0.04282683|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:33|0.900219|89187526|105.70000000|0.19226332|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:33|0.900219|89187527|105.68000000|1.40000000|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:33|0.900219|89187528|105.68000000|2.57033196|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:33|0.900219|89187529|105.67000000|16.29023041|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:39|0.737931|89187530|105.74000000|0.76954616|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:48|0.517829|89187531|105.68000000|0.13090946|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:54|0.022618|89187532|105.70000000|0.62862785|2
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:59|0.04875|89187533|105.76000000|4.91528745|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:21:59|0.073117|89187534|105.77000000|0.19938629|0
1645798922|2022-02-25 14:22:02|2022-02-25 14:22:01|0.671761|89187535|105.78000000|0.10698626|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:08|0.093375|89187536|105.70000000|9.59179314|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:08|0.093375|89187537|105.70000000|9.59170686|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:16|0.164328|89187538|105.77000000|0.51196265|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:17|0.668192|89187539|105.78000000|17.92294412|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:21|0.307553|89187540|105.79000000|2.56360391|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:22|0.175248|89187541|105.80000000|0.28715487|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:23|0.882281|89187542|105.84000000|0.65873235|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:23|0.882281|89187543|105.84000000|0.24513198|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:25|0.029851|89187544|105.79000000|0.82340000|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:25|0.0416|89187545|105.78000000|9.52857722|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:25|0.07523|89187546|105.77000000|4.08387741|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:28|0.205397|89187547|105.78000000|0.70696017|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:30|0.059714|89187548|105.78000000|0.97651845|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:30|0.99166|89187549|105.78000000|0.11717233|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:43|0.985793|89187550|105.81000000|0.87749532|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:43|0.985793|89187551|105.82000000|4.24541728|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:43|0.985793|89187552|105.82000000|0.86447081|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:43|0.985793|89187553|105.83000000|11.21765381|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:43|0.985793|89187554|105.83000000|0.63891108|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:50|0.86411|89187555|105.84000000|1.88380000|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:50|0.868076|89187556|105.84000000|0.00003465|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:52|0.356927|89187557|105.83000000|0.20616798|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:54|0.351819|89187558|105.79000000|0.37940000|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:22:54|0.39708|89187559|105.79000000|0.20450000|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:02|0.094574|89187560|105.82000000|0.03769176|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:03|0.598396|89187561|105.82000000|2.01703634|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:03|0.733243|89187562|105.82000000|0.44682120|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:10|0.790045|89187563|105.84000000|2.65668098|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:17|0.325684|89187564|105.82000000|0.46333560|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:18|0.312334|89187565|105.83000000|0.02501000|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:23|0.919545|89187566|105.80000000|5.00000000|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:30|0.803706|89187567|105.85000000|1.00000000|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:33|0.385895|89187568|105.83000000|0.17590000|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:34|0.352631|89187569|105.84000000|1.08940454|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:34|0.593857|89187570|105.84000000|1.01985663|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:34|0.856699|89187571|105.84000000|1.08500302|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:35|0.021016|89187572|105.81000000|0.13772890|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:35|0.021016|89187573|105.80000000|0.71297293|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:35|0.802968|89187574|105.84000000|1.00000000|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:37|0.878367|89187575|105.84000000|1.40000000|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:39|0.639157|89187576|105.82000000|0.26130000|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:39|0.67087|89187577|105.82000000|0.00006754|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:39|0.67087|89187578|105.81000000|0.24534422|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:39|0.67087|89187579|105.81000000|0.01924880|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:40|0.811094|89187580|105.81000000|1.87072645|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:41|0.33999|89187581|105.81000000|0.22100174|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:42|0.562234|89187582|105.82000000|0.18232406|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:42|0.715422|89187583|105.79000000|0.86333441|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:42|0.715422|89187584|105.79000000|0.88307025|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:47|0.488289|89187585|105.78000000|9.52742543|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:47|0.488289|89187586|105.78000000|0.24337457|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:48|0.52348|89187587|105.73000000|0.52900000|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:48|0.525134|89187588|105.73000000|33.98742954|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:48|0.525134|89187589|105.73000000|0.28334286|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:48|0.525134|89187590|105.73000000|9.37660921|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:48|0.525134|89187591|105.73000000|23.63339107|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:48|0.554276|89187592|105.73000000|0.14334062|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:49|0.950063|89187593|105.70000000|2.06609310|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:49|0.97161|89187594|105.70000000|1.07902578|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:51|0.373012|89187595|105.77000000|26.14522147|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:51|0.373056|89187596|105.77000000|28.85477853|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:51|0.420085|89187597|105.75000000|1.10000000|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:51|0.850805|89187598|105.76000000|75.64112883|0
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:56|0.76642|89187599|105.72000000|0.00888244|2
1645799042|2022-02-25 14:24:02|2022-02-25 14:23:56|0.888965|89187600|105.75000000|0.21886574|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:04|0.201023|89187601|105.70000000|3.83480000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:04|0.205234|89187602|105.71000000|0.71230000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:04|0.311017|89187603|105.71000000|0.00006570|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:04|0.311017|89187604|105.72000000|1.60923430|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:10|0.779137|89187605|105.76000000|1.14611289|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:15|0.39399|89187606|105.81000000|0.90470492|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:15|0.640274|89187607|105.81000000|0.17383603|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:21|0.787488|89187608|105.82000000|0.04716446|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:23|0.924987|89187609|105.82000000|0.00949882|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:27|0.133631|89187610|105.83000000|11.38510000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:28|0.309512|89187611|105.81000000|0.78785005|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:28|0.309512|89187612|105.81000000|0.31243058|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:30|0.213152|89187613|105.83000000|0.00001290|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:34|0.803171|89187614|105.83000000|3.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:41|0.537407|89187615|105.81000000|0.78124288|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:41|0.537407|89187616|105.82000000|0.51039672|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:41|0.537407|89187617|105.82000000|9.17449664|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:41|0.537407|89187618|105.83000000|6.45532288|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:41|0.537407|89187619|105.83000000|29.16035699|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:56|0.731805|89187620|105.82000000|0.04307328|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:04|0.768297|89187621|105.78000000|0.46271944|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:04|0.768297|89187622|105.79000000|0.49329411|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:04|0.768297|89187623|105.79000000|0.01580716|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:05|0.522887|89187624|105.77000000|0.30937101|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:05|0.522887|89187625|105.76000000|2.70238898|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:05|0.522887|89187626|105.76000000|1.80814441|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:14|0.23723|89187627|105.74000000|0.35228246|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:14|0.23723|89187628|105.74000000|0.02580724|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:15|0.030733|89187629|105.78000000|0.01472690|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:17|0.742093|89187630|105.76000000|0.71089505|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:17|0.742093|89187631|105.77000000|0.29536738|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:19|0.848706|89187632|105.77000000|2.63408305|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:27|0.192848|89187633|105.73000000|0.65700000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:27|0.192912|89187634|105.73000000|0.00002697|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:27|0.19786|89187635|105.71000000|23.63756332|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:31|0.779455|89187636|105.71000000|0.39520654|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:31|0.846191|89187637|105.71000000|0.01183182|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:35|0.823685|89187638|105.73000000|0.57833214|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:35|0.823685|89187639|105.73000000|0.55219972|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:36|0.587061|89187640|105.73000000|0.06594615|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:43|0.900765|89187641|105.71000000|8.90000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:46|0.016175|89187642|105.71000000|1.58631948|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:47|0.02982|89187643|105.68000000|0.10026356|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:49|0.509641|89187644|105.72000000|1.31950000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:49|0.767597|89187645|105.72000000|0.00007721|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:49|0.767597|89187646|105.72000000|0.56682279|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:50|0.364052|89187647|105.71000000|0.55910000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:51|0.011953|89187648|105.72000000|0.44737059|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:02|0.135969|89187649|105.70000000|0.28630367|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:08|0.816555|89187650|105.73000000|0.45668887|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:09|0.19927|89187651|105.73000000|7.99612878|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:09|0.234471|89187652|105.73000000|2.96442527|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:11|0.866144|89187653|105.77000000|1.46393757|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:11|0.866144|89187654|105.77000000|3.05990069|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:22|0.839708|89187655|105.76000000|0.19296483|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:31|0.752222|89187656|105.73000000|0.66450000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:31|0.756205|89187657|105.73000000|0.60820000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:31|0.772039|89187658|105.74000000|0.66450000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:36|0.644694|89187659|105.77000000|2.77330304|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:36|0.644694|89187660|105.77000000|0.62007530|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:36|0.644694|89187661|105.77000000|7.08692146|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:51|0.653187|89187662|105.81000000|0.55513300|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:51|0.707361|89187663|105.78000000|0.00545699|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:53|0.85814|89187664|105.81000000|0.03709386|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:56|0.392613|89187665|105.80000000|1.03020000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:57|0.113238|89187666|105.74000000|0.04650998|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:06|0.653899|89187667|105.79000000|0.00927867|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:08|0.059873|89187668|105.79000000|0.22108529|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:08|0.263425|89187669|105.79000000|0.45148043|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:15|0.783602|89187670|105.82000000|0.03500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:15|0.783602|89187671|105.83000000|14.16823551|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:15|0.787685|89187672|105.83000000|0.02167381|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:15|0.787685|89187673|105.83000000|75.57986919|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.392262|89187674|105.91000000|0.08949787|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:23|0.103722|89187675|105.91000000|0.40438787|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.700713|89187676|105.93000000|0.66080000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:29|0.236589|89187677|105.89000000|0.26670324|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:35|0.204617|89187678|105.95000000|9.03153974|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:35|0.96286|89187679|105.85000000|0.50016769|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.647295|89187680|105.85000000|0.90430041|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.835388|89187681|105.83000000|6.79943863|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.835388|89187682|105.83000000|1.40000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.866537|89187683|105.82000000|5.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.866537|89187684|105.82000000|7.18443904|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:46|0.987397|89187685|105.80000000|9.37314810|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:46|0.987397|89187686|105.79000000|1.15397710|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:47|0.991221|89187687|105.77000000|6.02478490|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:48|0.418828|89187688|105.77000000|3.34700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.042928|89187689|105.79000000|3.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.054097|89187690|105.78000000|0.90430042|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.070996|89187691|105.76000000|3.10316358|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.081794|89187692|105.76000000|6.89572224|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.081794|89187693|105.75000000|14.70585845|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.093695|89187694|105.75000000|8.91929023|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.152573|89187695|105.75000000|1.40000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.152573|89187696|105.75000000|9.29779492|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.152573|89187697|105.74000000|8.86228599|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.187228|89187698|105.74000000|5.59860000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.261362|89187699|105.75000000|1.40000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.269691|89187700|105.75000000|8.52164530|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.300033|89187701|105.75000000|0.77835470|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.307984|89187702|105.73000000|9.28559403|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.307984|89187703|105.73000000|3.97587136|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:59|0.546496|89187704|105.72000000|0.90432175|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:59|0.78486|89187705|105.75000000|0.07634510|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:28:01|0.528248|89187706|105.74000000|2.90144090|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:28:01|0.528248|89187707|105.75000000|5.94487050|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:28:01|0.528248|89187708|105.75000000|5.59860000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:28:01|0.528248|89187709|105.75000000|18.91880000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:28:01|0.528248|89187710|105.76000000|11.82953600|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:28:01|0.528248|89187711|105.76000000|22.75296472|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:13|0.187347|89187712|105.72000000|0.03073610|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:19|0.409694|89187713|105.80000000|0.07154486|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:21|0.161057|89187714|105.80000000|1.10919375|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:21|0.161057|89187715|105.80000000|75.59910625|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:21|0.60615|89187716|105.85000000|0.53825930|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:22|0.676889|89187717|105.80000000|9.18200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:22|0.902478|89187718|105.81000000|0.78833702|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:23|0.46171|89187719|105.81000000|3.07552723|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:23|0.981218|89187720|105.81000000|0.44720141|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:24|0.131384|89187721|105.80000000|0.00009738|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:24|0.131384|89187722|105.80000000|0.96890262|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:27|0.265033|89187723|105.79000000|0.09405660|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:27|0.334845|89187724|105.77000000|0.01512358|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:30|0.965759|89187725|105.76000000|2.25926974|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:36|0.788236|89187726|105.80000000|75.60029260|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:36|0.857118|89187727|105.81000000|11.95212622|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:36|0.857118|89187728|105.81000000|11.95212622|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:36|0.929663|89187729|105.81000000|11.92156733|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:37|0.115691|89187730|105.82000000|4.47169634|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:41|0.167336|89187731|105.80000000|41.71463574|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:41|0.407205|89187732|105.80000000|33.93390000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.096616|89187733|105.82000000|11.90557833|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.214171|89187734|105.83000000|8.38427563|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.017193|89187735|105.84000000|0.90443764|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.990562|89187736|105.78000000|0.00927023|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:51|0.428855|89187737|105.74000000|2.04292713|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:54|0.770776|89187738|105.78000000|0.04915815|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:57|0.501464|89187739|105.76000000|0.87870000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:02|0.803142|89187740|105.81000000|0.75098805|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:02|0.803142|89187741|105.82000000|1.34254297|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:02|0.984624|89187742|105.76000000|0.02321644|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.195717|89187743|105.81000000|1.20945304|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.195717|89187744|105.81000000|12.97952896|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.195717|89187745|105.80000000|0.82009311|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.195717|89187746|105.79000000|1.20259401|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.195717|89187747|105.79000000|7.15609728|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.195717|89187748|105.79000000|3.79873121|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:16|0.7956|89187749|105.81000000|0.98391574|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:16|0.7956|89187750|105.81000000|0.82463281|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:17|0.583646|89187751|105.81000000|2.35683355|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:17|0.884536|89187752|105.81000000|0.21967136|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:17|0.884536|89187753|105.82000000|0.78211242|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.460593|89187754|105.82000000|11.28108337|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:28|0.234719|89187755|105.82000000|4.32005333|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:28|0.23492|89187756|105.82000000|0.00000001|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:28|0.23492|89187757|105.81000000|0.57833238|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:33|0.934363|89187758|105.80000000|0.49427520|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:33|0.934363|89187759|105.81000000|0.49427520|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:33|0.934363|89187760|105.81000000|0.00609836|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:34|0.219986|89187761|105.77000000|0.90432175|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:34|0.219986|89187762|105.76000000|0.84449990|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:37|0.291041|89187763|105.80000000|4.28138356|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:38|0.949425|89187764|105.84000000|5.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:40|0.802118|89187765|105.81000000|7.23070000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:40|0.802236|89187766|105.81000000|0.00008016|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:46|0.734368|89187767|105.83000000|0.90402108|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:48|0.594598|89187768|105.80000000|3.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:48|0.594598|89187769|105.80000000|1.83125578|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:48|0.594598|89187770|105.80000000|0.16874422|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:55|0.133213|89187771|105.84000000|0.14252980|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:57|0.151197|89187772|105.84000000|0.36674150|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:57|0.712561|89187773|105.84000000|1.72740000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:59|0.677051|89187774|105.82000000|5.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:01|0.08976|89187775|105.80000000|0.59300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:01|0.596905|89187776|105.80000000|0.00004774|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:02|0.263686|89187777|105.81000000|9.51875968|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:02|0.263686|89187778|105.82000000|0.60779788|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:02|0.263686|89187779|105.82000000|5.59860000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:02|0.263686|89187780|105.84000000|2.98095963|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:02|0.263686|89187781|105.85000000|0.76756808|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:02|0.263686|89187782|105.85000000|8.31083893|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:02|0.434662|89187783|105.82000000|0.03770957|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:02|0.910788|89187784|105.79000000|0.21709861|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:03|0.015704|89187785|105.82000000|0.17400010|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:03|0.297245|89187786|105.79000000|0.39060000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:03|0.43819|89187787|105.79000000|0.00009927|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:04|0.553861|89187788|105.78000000|0.90432175|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:07|0.318012|89187789|105.82000000|0.90430000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:07|0.556008|89187790|105.82000000|0.00002175|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:07|0.754105|89187791|105.78000000|9.48206830|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:09|0.955401|89187792|105.79000000|0.99835348|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:10|0.958149|89187793|105.75000000|9.47708409|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:12|0.439622|89187794|105.72000000|0.64252679|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:12|0.439622|89187795|105.72000000|9.62702208|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:12|0.439622|89187796|105.72000000|15.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:12|0.461154|89187797|105.71000000|9.46443275|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:12|0.461154|89187798|105.71000000|9.48401384|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:12|0.482582|89187799|105.70000000|1.40000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:13|0.530241|89187800|105.71000000|7.02397632|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:13|0.850795|89187801|105.70000000|2.16610935|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:14|0.966879|89187802|105.67000000|9.48446132|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:19|0.3371|89187803|105.64000000|15.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:23|0.351618|89187804|105.68000000|11.92000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:23|0.36684|89187805|105.68000000|0.00008194|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:23|0.429668|89187806|105.72000000|5.37760000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:23|0.464032|89187807|105.72000000|5.59860000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:23|0.522688|89187808|105.72000000|6.18313296|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:23|0.522766|89187809|105.72000000|0.11972545|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:23|0.724479|89187810|105.77000000|7.19650000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:23|0.734852|89187811|105.77000000|4.68286714|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:23|0.836678|89187812|105.77000000|11.87930000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:24|0.282575|89187813|105.81000000|3.25827363|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:24|0.336929|89187814|105.81000000|5.25549696|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:25|0.55835|89187815|105.78000000|2.44513245|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:29|0.581416|89187816|105.79000000|0.23973412|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:29|0.655424|89187817|105.79000000|7.05476444|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:29|0.655424|89187818|105.79000000|13.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:32|0.013363|89187819|105.79000000|15.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:32|0.013363|89187820|105.79000000|6.45508992|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:33|0.7362|89187821|105.83000000|11.85890000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:33|0.784921|89187822|105.83000000|0.00002857|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:33|0.784921|89187823|105.83000000|11.80689369|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:35|0.689035|89187824|105.82000000|0.92981027|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:35|0.689035|89187825|105.83000000|6.20291484|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:35|0.714832|89187826|105.82000000|0.08475301|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:35|0.921754|89187827|105.82000000|0.53342634|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:35|0.921754|89187828|105.82000000|0.08367366|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:36|0.069692|89187829|105.84000000|0.90430000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:38|0.586277|89187830|105.82000000|1.40000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:39|0.58346|89187831|105.89000000|0.75220541|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:39|0.58346|89187832|105.90000000|0.67716095|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:39|0.757466|89187833|105.86000000|0.40427641|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:39|0.98702|89187834|105.86000000|0.50000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:40|0.798073|89187835|105.86000000|0.00002359|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:41|0.40657|89187836|105.81000000|9.18055198|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:47|0.598379|89187837|105.81000000|1.23167632|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:48|0.13517|89187838|105.78000000|0.63298551|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:48|0.13517|89187839|105.77000000|7.67970368|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:48|0.162469|89187840|105.76000000|9.15208442|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:48|0.162469|89187841|105.76000000|1.40000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:49|0.126041|89187842|105.75000000|0.60730000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:50|0.499935|89187843|105.73000000|0.28213054|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:50|0.594644|89187844|105.71000000|0.67880000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:51|0.165682|89187845|105.71000000|0.88880000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:51|0.170234|89187846|105.71000000|0.00005760|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:51|0.273366|89187847|105.73000000|0.76969417|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:51|0.273366|89187848|105.72000000|0.88885760|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:51|0.273366|89187849|105.72000000|0.39655690|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:51|0.273366|89187850|105.71000000|0.41361606|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:51|0.273366|89187851|105.71000000|28.53022200|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:51|0.328096|89187852|105.71000000|26.46977800|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:51|0.328096|89187853|105.70000000|0.64073170|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:51|0.839273|89187854|105.70000000|27.36151621|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:51|0.839628|89187855|105.70000000|27.63848379|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:51|0.839628|89187856|105.70000000|13.90000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:51|0.839628|89187857|105.70000000|2.10744854|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:54|0.181329|89187858|105.73000000|0.90385030|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:55|0.028307|89187859|105.73000000|1.25070000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:55|0.063241|89187860|105.73000000|0.00002750|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:55|0.063241|89187861|105.73000000|0.62568367|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:55|0.079023|89187862|105.77000000|0.17401654|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:56|0.789224|89187863|105.70000000|10.04555392|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:56|0.827263|89187864|105.69000000|7.05421248|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.164023|89187865|105.65000000|1.15670000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.164131|89187866|105.65000000|0.00004665|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.173738|89187867|105.64000000|0.99558190|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.173738|89187868|105.63000000|3.84325335|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.186971|89187869|105.65000000|0.61765089|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.188182|89187870|105.64000000|18.92704500|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.188182|89187871|105.63000000|0.28893458|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.215597|89187872|105.63000000|0.86781207|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.233781|89187873|105.62000000|6.67273837|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.271437|89187874|105.62000000|1.40000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.390336|89187875|105.60000000|3.46640166|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.549726|89187876|105.60000000|0.18220623|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.582527|89187877|105.60000000|0.35139211|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:00|0.940998|89187878|105.62000000|6.34000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.365585|89187879|105.59000000|0.59132344|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.365585|89187880|105.59000000|8.87754656|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.455866|89187881|105.59000000|0.29456743|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.525946|89187882|105.59000000|5.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.575064|89187883|105.59000000|2.27580928|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.575064|89187884|105.59000000|1.32419072|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.610132|89187885|105.59000000|0.07580928|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.737049|89187886|105.57000000|8.87042702|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.816412|89187887|105.57000000|5.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.816412|89187888|105.56000000|8.89259628|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.816412|89187889|105.56000000|10.70000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:02|0.649306|89187890|105.52000000|0.01024586|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:03|0.096765|89187891|105.55000000|5.06920000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:05|0.48177|89187892|105.52000000|0.98975414|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:05|0.504161|89187893|105.52000000|0.98970000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:05|0.528782|89187894|105.52000000|0.41030000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:06|0.410553|89187895|105.51000000|0.18950000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:06|0.659406|89187896|105.51000000|0.00004710|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:06|0.659406|89187897|105.50000000|0.09569151|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:06|0.659406|89187898|105.50000000|0.38293014|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:06|0.659406|89187899|105.50000000|0.28683986|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:06|0.659406|89187900|105.50000000|0.00430000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:06|0.691967|89187901|105.49000000|0.03050000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:08|0.812023|89187902|105.49000000|0.00001006|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:08|0.812023|89187903|105.47000000|1.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:08|0.812023|89187904|105.47000000|8.81288994|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:08|0.836698|89187905|105.47000000|0.00008245|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:09|0.834769|89187906|105.44000000|9.10401408|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:11|0.839362|89187907|105.52000000|1.81207399|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:14|0.589529|89187908|105.50000000|1.28792087|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:15|0.38959|89187909|105.49000000|0.34940000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:15|0.719723|89187910|105.46000000|0.75383786|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.19351|89187911|105.44000000|0.92440000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.262152|89187912|105.44000000|0.97994490|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.262152|89187913|105.45000000|0.49586886|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.262152|89187914|105.45000000|55.00000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.461812|89187915|105.45000000|55.00000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.690133|89187916|105.40000000|0.90612741|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.690133|89187917|105.39000000|8.81872107|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.709259|89187918|105.38000000|0.31624638|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.709259|89187919|105.37000000|0.28339562|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.709259|89187920|105.37000000|0.02114144|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.709259|89187921|105.37000000|9.87766205|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.709259|89187922|105.37000000|14.63882748|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.729848|89187923|105.37000000|9.06977423|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.729848|89187924|105.36000000|0.03047258|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.729848|89187925|105.36000000|0.50808386|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.748924|89187926|105.36000000|5.28333738|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.780086|89187927|105.41000000|40.00000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.780086|89187928|105.41000000|55.00000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.995672|89187929|105.40000000|55.00000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:18|0.518019|89187930|105.37000000|9.29980000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:19|0.276519|89187931|105.41000000|1.14778053|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:19|0.276519|89187932|105.40000000|1.56654033|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:19|0.276519|89187933|105.40000000|2.65623636|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:19|0.276519|89187934|105.40000000|0.70443894|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:19|0.291964|89187935|105.39000000|5.21074871|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:19|0.301787|89187936|105.39000000|6.29672199|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:19|0.309577|89187937|105.39000000|4.80075399|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:19|0.3373|89187938|105.37000000|11.20175929|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:19|0.33737|89187939|105.37000000|0.00000001|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:19|0.394971|89187940|105.37000000|4.65673137|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:19|0.395327|89187941|105.36000000|8.80977624|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:19|0.399119|89187942|105.35000000|0.00430000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:19|0.816354|89187943|105.39000000|11.54354776|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:20|0.264456|89187944|105.38000000|0.35435700|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:23|0.489821|89187945|105.36000000|3.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:23|0.823846|89187946|105.35000000|15.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:27|0.125141|89187947|105.34000000|3.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:27|0.125141|89187948|105.33000000|0.56960084|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:27|0.125141|89187949|105.33000000|5.26732992|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:27|0.802798|89187950|105.34000000|10.56460000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:28|0.914674|89187951|105.35000000|12.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:32|0.139142|89187952|105.32000000|1.00663367|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:35|0.076883|89187953|105.34000000|1.28798333|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:36|0.297075|89187954|105.38000000|1.00000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:37|0.517618|89187955|105.39000000|1.31712805|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.626673|89187956|105.40000000|11.50215406|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:41|0.29929|89187957|105.39000000|1.00000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:42|0.911308|89187958|105.36000000|0.90430000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:43|0.261672|89187959|105.37000000|11.29110000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:43|0.545275|89187960|105.37000000|0.00001991|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:43|0.545275|89187961|105.41000000|0.19225632|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:45|0.412797|89187962|105.40000000|0.11818991|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:46|0.29383|89187963|105.41000000|0.95474610|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:47|0.793772|89187964|105.43000000|0.09447635|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:52|0.886094|89187965|105.46000000|0.90430000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:52|0.971647|89187966|105.40000000|23.47294327|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:54|0.330459|89187967|105.46000000|0.90430000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:55|0.089826|89187968|105.49000000|0.94147808|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:55|0.089826|89187969|105.50000000|0.08874677|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:55|0.098149|89187970|105.45000000|0.49388737|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:55|0.098149|89187971|105.45000000|2.49648432|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:55|0.098149|89187972|105.45000000|2.95843936|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:55|0.098149|89187973|105.44000000|0.90430000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:55|0.098149|89187974|105.44000000|0.94801675|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:55|0.098149|89187975|105.44000000|8.09178944|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:55|0.098149|89187976|105.43000000|1.13389241|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:55|0.098149|89187977|105.43000000|8.50164864|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:55|0.098149|89187978|105.43000000|55.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:55|0.098149|89187979|105.43000000|8.53860451|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:55|0.098149|89187980|105.43000000|3.11424452|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:55|0.098224|89187981|105.43000000|15.85349548|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:00|0.276699|89187982|105.46000000|1.97564781|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:00|0.651192|89187983|105.47000000|0.90432175|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:00|0.665309|89187984|105.51000000|0.15617475|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:01|0.012417|89187985|105.46000000|8.56330000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:01|0.526268|89187986|105.47000000|8.70110000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:01|0.575868|89187987|105.48000000|0.90430000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:01|0.654781|89187988|105.48000000|0.00002176|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:08|0.462336|89187989|105.54000000|11.12234972|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:10|0.95185|89187990|105.60000000|0.35139211|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:11|0.086008|89187991|105.60000000|0.29440000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:11|0.086106|89187992|105.60000000|0.00002597|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:14|0.599565|89187993|105.69000000|5.53517360|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:15|0.983633|89187994|105.69000000|5.52430000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.020789|89187995|105.69000000|0.00000280|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:18|0.646389|89187996|105.68000000|2.14661321|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:20|0.201776|89187997|105.66000000|0.63446519|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:20|0.201776|89187998|105.66000000|7.77522560|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:20|0.201776|89187999|105.66000000|1.20568412|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:23|0.201776|89188000|105.64000000|1.11377354|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:27|0.794187|89188001|105.68000000|2.89704849|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:32|0.44178|89188002|105.76000000|0.00430000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:32|0.44178|89188003|105.76000000|10.85799492|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:32|0.938569|89188004|105.74000000|0.90432175|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:32|0.938569|89188005|105.74000000|7.51469881|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:36|0.111818|89188006|105.69000000|1.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.078696|89188007|105.66000000|1.23152128|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.078696|89188008|105.65000000|5.19539616|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.770988|89188009|105.66000000|0.44100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.822053|89188010|105.65000000|8.45301893|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:39|0.862801|89188011|105.63000000|5.33630000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:39|0.870084|89188012|105.63000000|3.11432396|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:39|0.953029|89188013|105.60000000|7.95725197|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:41|0.296114|89188014|105.65000000|0.62156788|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:44|0.199212|89188015|105.66000000|0.68218977|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:44|0.199212|89188016|105.66000000|3.05343488|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:44|0.199212|89188017|105.66000000|9.39997535|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:44|0.199245|89188018|105.66000000|0.00002465|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:44|0.251914|89188019|105.66000000|0.61718046|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:44|0.352729|89188020|105.65000000|0.76290000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:45|0.441203|89188021|105.66000000|0.60940000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:45|0.441203|89188022|105.66000000|0.15910000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:45|0.441203|89188023|105.66000000|1.27461373|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:45|0.441203|89188024|105.66000000|8.03648895|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:50|0.500727|89188025|105.67000000|0.48029763|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:50|0.588786|89188026|105.67000000|0.90521847|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:52|0.557851|89188027|105.68000000|0.23538627|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.318231|89188028|105.73000000|0.75976153|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.318231|89188029|105.73000000|3.22952170|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.507858|89188030|105.67000000|4.38692973|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.517879|89188031|105.67000000|0.76298964|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.572717|89188032|105.65000000|1.18513440|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.582391|89188033|105.65000000|7.21563265|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.279057|89188034|105.62000000|5.11304716|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.287255|89188035|105.62000000|0.75100435|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.321068|89188036|105.67000000|5.79956800|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.335553|89188037|105.68000000|5.59623872|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.335553|89188038|105.68000000|5.59860000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.335553|89188039|105.69000000|0.90432175|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.335553|89188040|105.69000000|19.47183953|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.425159|89188041|105.66000000|7.15780000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.647921|89188042|105.72000000|0.52280000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.722629|89188043|105.72000000|0.00002693|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.722629|89188044|105.72000000|4.95107307|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.781796|89188045|105.72000000|0.00008181|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.781796|89188046|105.75000000|6.48054848|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.790143|89188047|105.76000000|5.67500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.828093|89188048|105.76000000|0.00002272|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.985965|89188049|105.77000000|7.33470000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:59|0.860473|89188050|105.75000000|9.27060000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.399421|89188051|105.82000000|10.54080000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.998522|89188052|105.81000000|10.56310000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:04|0.483491|89188053|105.76000000|0.07561079|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.028956|89188054|105.82000000|0.00002924|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.129517|89188055|105.87000000|6.79880000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.359393|89188056|105.87000000|3.58662983|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.864952|89188057|105.89000000|0.32827024|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.864952|89188058|105.89000000|0.32698333|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.864952|89188059|105.91000000|0.00430000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.864952|89188060|105.91000000|2.04451356|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.864952|89188061|105.92000000|18.89929300|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.864952|89188062|105.92000000|13.27230325|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.864952|89188063|105.92000000|5.68812996|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.864952|89188064|105.93000000|4.55789323|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.864952|89188065|105.94000000|5.84668831|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:15|0.085749|89188066|105.91000000|1.08585054|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:15|0.124828|89188067|105.91000000|0.61900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:16|0.283105|89188068|105.89000000|0.48280847|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:18|0.248556|89188069|105.87000000|0.65185873|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:18|0.248556|89188070|105.84000000|0.36043869|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:19|0.711315|89188071|105.86000000|6.08577984|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:19|0.711315|89188072|105.85000000|8.92274432|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:19|0.711315|89188073|105.84000000|0.30368650|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:19|0.711315|89188074|105.84000000|3.13711949|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:20|0.931733|89188075|105.89000000|0.97290000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:20|0.964125|89188076|105.89000000|0.00008353|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:21|0.487151|89188077|105.89000000|0.81562827|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:21|0.487151|89188078|105.89000000|7.26007173|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.487935|89188079|105.87000000|0.04654896|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:23|0.798609|89188080|105.84000000|0.01798520|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:27|0.617231|89188081|105.86000000|0.03706947|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:27|0.967827|89188082|105.84000000|0.14182385|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.025871|89188083|105.87000000|10.28700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.162513|89188084|105.87000000|0.00002987|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:29|0.316053|89188085|105.88000000|0.31833616|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:33|0.340617|89188086|105.94000000|0.96213460|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:33|0.340617|89188087|105.95000000|0.94549455|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:33|0.340617|89188088|105.95000000|18.89235100|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:33|0.340617|89188089|105.96000000|2.33717737|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.225703|89188090|105.98000000|0.00430000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.225703|89188091|105.98000000|0.58177212|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.225703|89188092|105.99000000|35.74722788|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.257584|89188093|105.99000000|0.58610000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.460133|89188094|105.99000000|7.14571780|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.486176|89188095|105.99000000|11.72935115|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.509697|89188096|105.99000000|4.51060006|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.593369|89188097|105.99000000|57.71690279|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.651496|89188098|105.99000000|12.38107525|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.65251|89188099|105.99000000|13.37338586|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.719063|89188100|105.99000000|55.93045438|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.727871|89188101|105.99000000|235.79783469|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.743427|89188102|105.99000000|40.77886671|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.750389|89188103|105.99000000|5.59860000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.796755|89188104|105.99000000|5.59860000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.824114|89188105|105.99000000|5.59860000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.831239|89188106|105.99000000|9.61522510|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.831343|89188107|105.99000000|0.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.849185|89188108|105.99000000|2.87196539|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.910235|89188109|105.99000000|2.97579106|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.93376|89188110|105.99000000|61.84370188|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:39|0.231902|89188111|105.98000000|0.45580000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:39|0.537634|89188112|105.93000000|1.00000095|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:42|0.264604|89188113|106.00000000|0.00927242|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.01544|89188114|105.99000000|10.16775208|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:00|0.047943|89188115|106.00000000|0.00644863|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:00|0.600913|89188116|106.01000000|2.15296074|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:00|0.62567|89188117|106.01000000|2.18430000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:01|0.648197|89188118|106.01000000|0.01327518|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:02|0.57248|89188119|105.99000000|4.90432953|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:03|0.469008|89188120|106.05000000|0.00430000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:03|0.469008|89188121|106.05000000|1.00030055|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:03|0.691846|89188122|106.02000000|0.96488810|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.358857|89188123|105.98000000|1.00555483|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.358857|89188124|105.98000000|1.91356456|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.372627|89188125|105.97000000|2.45406363|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.372627|89188126|105.97000000|3.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.372627|89188127|105.96000000|1.40000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.372627|89188128|105.96000000|7.93235380|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.377441|89188129|105.96000000|4.89444869|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.389694|89188130|105.96000000|10.75553682|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.389694|89188131|105.96000000|3.88899147|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.395575|89188132|105.96000000|1.11100853|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.395575|89188133|105.96000000|1.95000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.418031|89188134|105.96000000|0.89267904|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.418124|89188135|105.95000000|0.66391798|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.418124|89188136|105.95000000|8.33110515|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.467737|89188137|105.93000000|13.46922804|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.477735|89188138|105.93000000|34.38053260|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.497147|89188139|105.93000000|4.50691373|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.534718|89188140|105.93000000|9.19308627|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.556808|89188141|105.94000000|1.30000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.556808|89188142|105.93000000|9.19308627|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.556808|89188143|105.93000000|8.36777183|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.689172|89188144|105.92000000|4.53809644|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.715027|89188145|105.92000000|3.08095178|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.910046|89188146|105.90000000|5.11931697|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.31919|89188147|105.95000000|0.52331868|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.31919|89188148|105.96000000|2.47668132|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.340204|89188149|105.96000000|3.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.34438|89188150|105.96000000|3.76455644|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.360519|89188151|105.94000000|0.94340735|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.405332|89188152|105.97000000|7.14154752|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.405332|89188153|105.98000000|25.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.405332|89188154|105.98000000|1.40000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.405332|89188155|105.99000000|40.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.405332|89188156|106.00000000|0.65688687|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.470587|89188157|105.99000000|4.96573746|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.470587|89188158|106.01000000|10.03426254|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.580942|89188159|106.01000000|0.22998924|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.694471|89188160|106.00000000|11.82218240|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.694471|89188161|106.01000000|0.43574822|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.761068|89188162|106.00000000|0.94340735|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.796684|89188163|106.06000000|4.99717070|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.857069|89188164|106.04000000|14.76050000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.958346|89188165|105.95000000|8.73290432|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.958346|89188166|106.02000000|8.13820224|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.958346|89188167|106.04000000|8.82881502|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.958346|89188168|106.05000000|1.78165438|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.958346|89188169|106.06000000|4.04550105|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.048547|89188170|106.06000000|3.02668633|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.048547|89188171|106.08000000|23.11462777|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.061877|89188172|106.08000000|41.12739834|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.16444|89188173|106.08000000|3.25214403|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.193379|89188174|106.02000000|10.05265555|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.2714|89188175|106.08000000|7.60582986|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.2714|89188176|106.10000000|4.59345005|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.2714|89188177|106.10000000|5.22826282|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.352016|89188178|106.10000000|1.88362937|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.431528|89188179|106.10000000|2.59465776|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.431528|89188180|106.11000000|0.72485975|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.766085|89188181|106.20000000|0.00430000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.766085|89188182|106.20000000|10.01473480|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.766085|89188183|106.20000000|5.59860000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:07|0.094485|89188184|106.15000000|0.47274618|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:07|0.421636|89188185|106.24000000|0.12683071|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:08|0.193771|89188186|106.21000000|0.00430000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.772043|89188187|106.25000000|22.99999999|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.804164|89188188|106.25000000|0.00000001|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:10|0.029841|89188189|106.28000000|0.00430000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:10|0.029841|89188190|106.28000000|9.93820684|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:10|0.730618|89188191|106.31000000|0.01932765|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:10|0.730618|89188192|106.35000000|0.22965045|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:11|0.074185|89188193|106.34000000|0.24504441|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:11|0.951383|89188194|106.36000000|0.04757000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:13|0.223621|89188195|106.41000000|1.83379017|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:13|0.95203|89188196|106.43000000|0.00430000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:13|0.95203|89188197|106.47000000|0.34481823|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.477158|89188198|106.46000000|0.71675022|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.477158|89188199|106.47000000|0.71615443|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.477158|89188200|106.47000000|0.94022518|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.327666|89188201|106.43000000|1.29593286|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.327666|89188202|106.43000000|5.73696714|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:18|0.04225|89188203|106.48000000|0.02750000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:18|0.264559|89188204|106.49000000|0.64284367|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:18|0.457884|89188205|106.50000000|0.00430000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:18|0.886095|89188206|106.48000000|8.40708032|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:19|0.024161|89188207|106.49000000|0.26218579|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:19|0.298596|89188208|106.45000000|1.92228479|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.527116|89188209|106.48000000|0.47274618|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.90439|89188210|106.56000000|0.19211108|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.504351|89188211|106.56000000|0.93915452|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.504351|89188212|106.56000000|0.85848043|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.790296|89188213|106.52000000|0.55765453|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.790296|89188214|106.52000000|1.92981695|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.790296|89188215|106.52000000|8.95810368|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:23|0.39934|89188216|106.49000000|10.29370000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:26|0.491064|89188217|106.43000000|1.40732634|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:26|0.491064|89188218|106.44000000|7.15223872|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:26|0.491064|89188219|106.46000000|1.35299546|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:26|0.491064|89188220|106.46000000|55.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:26|0.499235|89188221|106.46000000|1.71832001|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:26|0.499361|89188222|106.45000000|0.93968403|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:26|0.503248|89188223|106.45000000|0.80000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:26|0.503662|89188224|106.45000000|4.79860000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:26|0.503662|89188225|106.45000000|0.82409103|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:26|0.517486|89188226|106.46000000|5.59860000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:26|0.979369|89188227|106.46000000|0.67855044|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:27|0.265127|89188228|106.42000000|0.90432175|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:27|0.370906|89188229|106.41000000|1.09503735|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:28|0.731499|89188230|106.44000000|5.81250000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:28|0.97769|89188231|106.40000000|0.90430000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:30|0.00366|89188232|106.42000000|0.44889254|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:33|0.786822|89188233|106.52000000|6.06269888|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:33|0.988902|89188234|106.53000000|0.20089154|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:34|0.150138|89188235|106.48000000|0.75386357|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:34|0.150138|89188236|106.48000000|7.84065792|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:44|0.620727|89188237|106.39000000|0.14542009|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:45|0.067414|89188238|106.43000000|1.93420246|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:45|0.067414|89188239|106.44000000|2.74009084|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.38217|89188240|106.50000000|0.89130000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.395322|89188241|106.50000000|0.03743890|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.395322|89188242|106.49000000|0.89130489|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.395322|89188243|106.49000000|10.73257728|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.410684|89188244|106.48000000|0.78714418|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.410684|89188245|106.48000000|9.29388608|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.410684|89188246|106.47000000|0.81927364|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.410684|89188247|106.47000000|3.89803349|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.436302|89188248|106.47000000|0.12896971|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.436302|89188249|106.46000000|7.10410880|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.436302|89188250|106.46000000|2.45406363|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.448089|89188251|106.50000000|4.92467904|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.463277|89188252|106.48000000|3.24397131|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.505931|89188253|106.45000000|1.42977145|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.761727|89188254|106.44000000|5.57230000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.765507|89188255|106.44000000|0.02630000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.853753|89188256|106.43000000|2.83265075|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.853753|89188257|106.44000000|8.37778752|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.200123|89188258|106.44000000|3.92880000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:52|0.859432|89188259|106.42000000|0.41369986|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:52|0.859432|89188260|106.42000000|0.66370014|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:53|0.398014|89188261|106.41000000|7.23400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:53|0.961242|89188262|106.44000000|5.59860000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:53|0.961242|89188263|106.45000000|3.39171120|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:55|0.487859|89188264|106.38000000|0.74934910|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:55|0.487859|89188265|106.37000000|0.24135917|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.926227|89188266|106.35000000|0.72010000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.945108|89188267|106.35000000|0.00003053|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.945182|89188268|106.32000000|0.64112825|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:57|0.077171|89188269|106.30000000|11.10556105|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:57|0.233203|89188270|106.31000000|0.98894796|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:58|0.316598|89188271|106.30000000|6.28050000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:58|0.324212|89188272|106.30000000|0.00005616|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:58|0.324212|89188273|106.31000000|5.59860000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:58|0.34449|89188274|106.32000000|6.33270000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:58|0.575398|89188275|106.28000000|1.69116380|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:58|0.575398|89188276|106.27000000|35.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:58|0.575398|89188277|106.26000000|3.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:58|0.575398|89188278|106.26000000|3.79436399|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:59|0.112501|89188279|106.27000000|1.31213709|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:59|0.112501|89188280|106.29000000|1.46190579|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:59|0.112501|89188281|106.29000000|2.88855179|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.65941|89188282|106.26000000|4.94622193|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.665883|89188283|106.26000000|4.01769487|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.697238|89188284|106.23000000|5.59860000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.697238|89188285|106.22000000|5.27686960|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.697238|89188286|106.22000000|0.08459151|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.706981|89188287|106.22000000|0.84269916|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.833211|89188288|106.22000000|7.86059008|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:02|0.763061|89188289|106.30000000|1.95000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:02|0.92438|89188290|106.27000000|2.44052867|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:03|0.992248|89188291|106.25000000|0.89892514|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.311734|89188292|106.18000000|0.04684854|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.848494|89188293|106.23000000|1.06620000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.890721|89188294|106.21000000|0.95878548|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.891319|89188295|106.24000000|3.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.898101|89188296|106.24000000|3.50602368|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.898101|89188297|106.25000000|6.50350208|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.929027|89188298|106.26000000|3.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.961641|89188299|106.26000000|2.98310016|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.979188|89188300|106.28000000|9.34480000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:08|0.01464|89188301|106.28000000|0.00002176|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:08|0.01464|89188302|106.30000000|23.54015115|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:08|0.01464|89188303|106.31000000|4.12742709|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:08|0.092616|89188304|106.29000000|4.11874270|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:08|0.092616|89188305|106.30000000|0.79308404|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:08|0.145425|89188306|106.30000000|4.80551596|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:08|0.18546|89188307|106.27000000|0.87250000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:08|0.223998|89188308|106.27000000|0.06913066|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:12|0.29464|89188309|106.35000000|0.36366080|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:12|0.29464|89188310|106.35000000|5.59860000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:12|0.29464|89188311|106.35000000|0.48449169|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:12|0.29464|89188312|106.35000000|1.51432814|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:12|0.29464|89188313|106.36000000|1.40000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:12|0.29464|89188314|106.36000000|18.81422800|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:12|0.326306|89188315|106.37000000|4.53052703|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:13|0.049626|89188316|106.34000000|0.56759703|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:19|0.485664|89188317|106.46000000|6.22340000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:19|0.691389|89188318|106.48000000|0.90430000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:20|0.180765|89188319|106.48000000|0.00001087|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:20|0.180765|89188320|106.50000000|5.59858913|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:20|0.588572|89188321|106.50000000|9.40141087|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:23|0.895528|89188322|106.55000000|1.44200000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.945439|89188323|106.53000000|0.90431088|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.945439|89188324|106.53000000|0.84394308|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:25|0.943069|89188325|106.57000000|0.68044108|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:25|0.943069|89188326|106.58000000|3.54116166|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:29|0.484919|89188327|106.51000000|0.92540000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:30|0.621989|89188328|106.53000000|0.63265530|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:30|0.621989|89188329|106.54000000|0.29328620|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:31|0.907992|89188330|106.52000000|1.03185924|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:31|0.907992|89188331|106.53000000|0.32692451|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:31|0.960766|89188332|106.48000000|0.35682687|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:31|0.960766|89188333|106.47000000|2.56097116|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:33|0.517683|89188334|106.46000000|23.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:33|0.548798|89188335|106.45000000|7.85340000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:33|0.905287|89188336|106.45000000|0.00008586|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.661774|89188337|106.40000000|0.75160000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.359314|89188338|106.40000000|1.02490000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.870239|89188339|106.39000000|0.99820000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.893637|89188340|106.39000000|0.30284188|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.893637|89188341|106.37000000|6.54289024|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.893637|89188342|106.36000000|0.99822120|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.893637|89188343|106.36000000|4.12863712|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.893637|89188344|106.36000000|5.59860000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.893637|89188345|106.35000000|1.00812510|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.895749|89188346|106.32000000|7.84651674|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.895749|89188347|106.32000000|23.49824917|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.895749|89188348|106.31000000|0.76058569|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.895749|89188349|106.31000000|1.40000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.895749|89188350|106.30000000|10.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.895749|89188351|106.28000000|0.70314511|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.895749|89188352|106.28000000|4.72384248|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.895749|89188353|106.27000000|70.49947362|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.895749|89188354|106.26000000|12.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.895749|89188355|106.24000000|0.24001658|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.895749|89188356|106.23000000|14.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.895749|89188357|106.21000000|63.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.895749|89188358|106.20000000|20.46919723|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.904289|89188359|106.20000000|55.21680799|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.939298|89188360|106.27000000|7.88478352|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.939298|89188361|106.20000000|11.74221647|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.949397|89188362|106.20000000|60.77177831|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.949397|89188363|106.19000000|14.30000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.949397|89188364|106.18000000|14.12695423|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.960428|89188365|106.29000000|4.60502835|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.960535|89188366|106.29000000|0.99357165|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.960628|89188367|106.21000000|0.10336403|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.970561|89188368|106.27000000|2.78204382|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.970561|89188369|106.29000000|2.13965940|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.970561|89188370|106.29000000|1.31881442|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.984501|89188371|106.12000000|0.40000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.984962|89188372|106.12000000|5.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.0069|89188373|106.12000000|9.43582452|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.028532|89188374|106.12000000|1.74583720|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.038491|89188375|106.13000000|0.94004841|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.038491|89188376|106.12000000|3.05325808|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.038491|89188377|106.12000000|0.93541940|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.039136|89188378|106.12000000|5.00988812|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.088144|89188379|106.09000000|0.55215234|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.088144|89188380|106.08000000|3.31960000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.088144|89188381|106.08000000|1.72684766|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.088156|89188382|106.08000000|6.40612962|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.206731|89188383|106.07000000|0.55215234|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.226812|89188384|106.07000000|0.44141931|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.264424|89188385|106.07000000|29.19000118|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.264424|89188386|106.09000000|0.55215234|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.264424|89188387|106.12000000|5.27072448|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.264424|89188388|106.12000000|5.59860000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.720773|89188389|106.07000000|5.13120738|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.883427|89188390|106.07000000|6.18516928|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.937333|89188391|106.06000000|3.03215465|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.949701|89188392|106.07000000|0.76332260|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.949701|89188393|106.09000000|3.57944448|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:39|0.830129|89188394|106.14000000|2.29000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.115443|89188395|106.19000000|0.63670532|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.182851|89188396|106.18000000|5.59860000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.182851|89188397|106.17000000|0.94294032|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.182851|89188398|106.17000000|1.38290915|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.182851|89188399|106.17000000|0.90432175|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.182851|89188400|106.17000000|4.96778560|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.182851|89188401|106.16000000|4.73928864|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.182851|89188402|106.16000000|153.17415454|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.200624|89188403|106.20000000|0.71641541|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.203674|89188404|106.16000000|51.25000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.228376|89188405|106.22000000|1.38290915|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.241678|89188406|106.21000000|3.30677117|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.241678|89188407|106.22000000|0.76342586|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.254826|89188408|106.21000000|0.65584807|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.254826|89188409|106.22000000|1.38290915|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.254826|89188410|106.23000000|0.71690562|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.586776|89188411|106.21000000|1.40501786|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.586776|89188412|106.21000000|8.93628160|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.602685|89188413|106.20000000|19.65000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.604169|89188414|106.20000000|5.76687208|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.604169|89188415|106.20000000|2.60763819|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.61943|89188416|106.21000000|0.63566477|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.706131|89188417|106.16000000|7.81280000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.726424|89188418|106.16000000|0.00009805|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.894869|89188419|106.12000000|0.07690000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.369986|89188420|106.15000000|0.82050000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.512154|89188421|106.11000000|0.90432175|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.512154|89188422|106.11000000|4.89027390|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.407239|89188423|106.11000000|0.90430000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.42161|89188424|106.11000000|0.00002175|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:44|0.717122|89188425|106.12000000|0.03259103|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:45|0.587409|89188426|106.18000000|0.03746174|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:46|0.588632|89188427|106.12000000|7.79367297|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:47|0.905628|89188428|106.07000000|7.88922880|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:48|0.409062|89188429|106.09000000|0.84550000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:48|0.52485|89188430|106.10000000|0.94266255|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:49|0.146942|89188431|106.08000000|5.59860000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:49|0.146942|89188432|106.08000000|7.07815552|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:50|0.459377|89188433|106.05000000|0.63090176|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:51|0.225286|89188434|106.04000000|7.79148547|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:51|0.323498|89188435|106.02000000|0.00430000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:51|0.691362|89188436|105.99000000|1.03368886|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:54|0.371262|89188437|106.01000000|1.08846992|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:54|0.419581|89188438|106.01000000|0.61893142|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:54|0.763027|89188439|106.01000000|1.62258507|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:56|0.717256|89188440|106.04000000|0.89293688|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:56|0.717256|89188441|106.04000000|1.29673869|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:57|0.243047|89188442|106.09000000|0.96610000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:57|0.336969|89188443|106.09000000|0.00003474|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:57|0.336969|89188444|106.09000000|0.61757363|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:58|0.557275|89188445|106.10000000|0.87491088|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:58|0.557275|89188446|106.10000000|0.94289586|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:58|0.557275|89188447|106.09000000|6.54791424|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:58|0.557275|89188448|106.09000000|1.42564290|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:58|0.557275|89188449|106.08000000|8.26757760|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:58|0.557275|89188450|106.08000000|1.59713399|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:59|0.822912|89188451|106.06000000|7.71997615|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:00|0.592271|89188452|106.02000000|0.73206813|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:01|0.827565|89188453|106.03000000|0.78310000|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:02|0.013136|89188454|106.03000000|0.00005230|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:02|0.672841|89188455|105.99000000|0.70297283|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:02|0.672841|89188456|105.99000000|7.53258168|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:02|0.697729|89188457|105.99000000|0.16800000|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:03|0.267194|89188458|105.99000000|0.00007254|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:04|0.281977|89188459|105.94000000|1.40000000|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:04|0.281977|89188460|105.94000000|0.21754978|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:04|0.333848|89188461|105.93000000|1.07817182|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:04|0.405637|89188462|105.92000000|0.71730000|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:04|0.494483|89188463|105.91000000|5.59860000|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:04|0.612854|89188464|105.91000000|7.70760000|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:04|0.928074|89188465|105.91000000|0.00005497|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:05|0.777233|89188466|105.91000000|0.15390000|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:06|0.886031|89188467|105.92000000|1.03791549|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:07|0.478278|89188468|105.88000000|0.00430000|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:08|0.480633|89188469|105.90000000|0.04799465|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:09|0.90165|89188470|105.89000000|0.10379317|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:09|0.90165|89188471|105.84000000|0.32620683|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:12|0.433328|89188472|105.93000000|7.68135871|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:12|0.433328|89188473|105.93000000|14.13754517|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:12|0.433677|89188474|105.93000000|0.86245483|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:12|0.650105|89188475|105.90000000|0.10380000|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:12|0.866331|89188476|105.90000000|0.00001276|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:13|0.983413|89188477|105.89000000|0.45011914|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:18|0.157077|89188478|105.85000000|7.67815620|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:18|0.157077|89188479|105.85000000|7.67814380|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:18|0.310018|89188480|105.85000000|0.00001240|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:18|0.310018|89188481|105.85000000|7.65578760|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:18|0.665224|89188482|105.85000000|0.00002132|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:20|0.681236|89188483|105.83000000|0.70627697|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:20|0.681236|89188484|105.83000000|0.65642303|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:24|0.014591|89188485|105.95000000|0.52007853|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:24|0.014591|89188486|105.95000000|0.29582147|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:24|0.651199|89188487|105.95000000|0.00006751|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:24|0.651199|89188488|105.95000000|0.61725596|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:26|0.110245|89188489|105.93000000|7.59780000|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:26|0.267115|89188490|105.94000000|0.08465698|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:26|0.417629|89188491|105.93000000|0.00007010|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:27|0.197091|89188492|105.91000000|1.73480000|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:29|0.735432|89188493|105.95000000|0.45440000|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:29|0.77718|89188494|105.96000000|11.91680383|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:30|0.637798|89188495|105.91000000|7.54960998|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:30|0.637798|89188496|105.91000000|3.00000000|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:30|0.637798|89188497|105.91000000|0.25713719|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:31|0.243966|89188498|105.95000000|2.35163833|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:33|0.272365|89188499|105.99000000|0.09420721|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:35|0.140604|89188500|105.98000000|0.65257756|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:35|0.734828|89188501|105.94000000|7.53886257|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:35|0.734828|89188502|105.94000000|7.53886256|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:35|0.839086|89188503|105.94000000|0.00000001|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:37|0.368201|89188504|105.93000000|1.20354104|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:38|0.218935|89188505|106.04000000|5.06775700|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:38|0.415558|89188506|106.04000000|4.91572429|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:38|0.657396|89188507|106.02000000|1.11092404|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:38|0.657396|89188508|106.00000000|7.45720463|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:38|0.657396|89188509|106.00000000|8.74624256|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:38|0.657396|89188510|105.99000000|2.34562877|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:43|0.130996|89188511|105.98000000|0.02660722|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:45|0.600292|89188512|105.98000000|5.00000000|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:45|0.603735|89188513|105.98000000|2.41410000|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:45|0.733835|89188514|105.98000000|0.00005822|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:48|0.485811|89188515|105.95000000|0.90705132|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:48|0.485811|89188516|105.96000000|9.27699264|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:48|0.485811|89188517|105.96000000|0.92695431|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:49|0.192607|89188518|105.97000000|5.36600800|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:49|0.192607|89188519|105.97000000|5.59859999|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:49|0.813425|89188520|105.95000000|1.35413360|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:50|0.012125|89188521|105.91000000|0.98610607|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:52|0.322557|89188522|105.95000000|0.08460105|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:54|0.783437|89188523|105.91000000|48.75670000|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:54|0.875207|89188524|105.91000000|0.00005674|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:57|0.41354|89188525|105.88000000|0.18415475|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:58|0.222567|89188526|105.86000000|1.32917352|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:58|0.285523|89188527|105.86000000|0.62490000|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:36:58|0.902177|89188528|105.85000000|7.07675264|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:00|0.5686|89188529|105.91000000|0.03763133|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:02|0.774429|89188530|105.87000000|1.80610023|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:03|0.938706|89188531|105.88000000|0.07710000|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:04|0.451671|89188532|105.92000000|6.56610000|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:04|0.467952|89188533|105.92000000|1.61302372|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:04|0.489386|89188534|105.95000000|5.59860000|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:06|0.046134|89188535|105.92000000|0.00810300|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:06|0.110105|89188536|105.97000000|0.93559060|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:06|0.110105|89188537|105.98000000|0.92456683|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:06|0.110105|89188538|105.98000000|2.12984426|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:06|0.328334|89188539|105.97000000|1.90564685|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:06|0.328334|89188540|105.96000000|0.02573308|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:06|0.377624|89188541|105.97000000|0.61718575|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:06|0.377624|89188542|105.96000000|1.90564685|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:06|0.377624|89188543|105.96000000|2.01409892|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:15|0.926925|89188544|105.86000000|0.00860273|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:21|0.359992|89188545|105.85000000|8.07660000|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:21|0.387124|89188546|105.85000000|0.00003395|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:25|0.604899|89188547|105.90000000|0.26056141|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:25|0.714005|89188548|105.90000000|0.94132910|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:26|0.484182|89188549|105.90000000|1.23294849|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:26|0.484182|89188550|105.90000000|0.02205151|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:30|0.049786|89188551|105.88000000|0.38372047|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:30|0.826276|89188552|105.88000000|0.10045573|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:31|0.886369|89188553|105.89000000|1.21290000|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:33|0.018819|89188554|105.94000000|0.35310718|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:33|0.116951|89188555|105.94000000|7.69062700|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:33|0.116951|89188556|105.96000000|1.56893808|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:33|0.795643|89188557|105.95000000|0.02131806|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:35|0.500612|89188558|105.92000000|0.12572348|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:38|0.088732|89188559|105.88000000|6.88354139|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:42|0.986929|89188560|105.92000000|0.45122456|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:45|0.088036|89188561|105.90000000|1.53604127|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:45|0.128882|89188562|105.87000000|7.28967852|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:45|0.128882|89188563|105.87000000|7.28967851|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:45|0.129237|89188564|105.87000000|0.00000001|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:45|0.931352|89188565|105.84000000|7.29273450|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:45|0.931352|89188566|105.84000000|7.29273450|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:46|0.377352|89188567|105.85000000|4.63012644|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:50|0.049698|89188568|105.86000000|1.64321866|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:50|0.155702|89188569|105.86000000|5.66430000|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:50|0.1921|89188570|105.86000000|0.00009721|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:50|0.1921|89188571|105.83000000|4.25055751|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:50|0.287562|89188572|105.84000000|0.44777248|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:50|0.287562|89188573|105.83000000|6.85564322|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:51|0.706837|89188574|105.88000000|0.06665687|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:52|0.177557|89188575|105.88000000|0.40411728|0
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:52|0.463966|89188576|105.83000000|0.44777249|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:52|0.463966|89188577|105.82000000|0.09271077|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:53|0.896004|89188578|105.84000000|0.67390000|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:54|0.156456|89188579|105.83000000|7.30850000|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:56|0.789895|89188580|105.83000000|0.00004082|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:57|0.47878|89188581|105.75000000|7.31222467|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:58|0.402074|89188582|105.72000000|0.70363397|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:58|0.859127|89188583|105.72000000|1.44523726|2
1645799882|2022-02-25 14:38:02|2022-02-25 14:37:59|0.887901|89188584|105.69000000|4.14090000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:02|0.052467|89188585|105.69000000|0.74114596|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:02|0.933481|89188586|105.66000000|0.96140421|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:03|0.123343|89188587|105.66000000|0.22000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:03|0.495941|89188588|105.70000000|3.61468209|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:06|0.016153|89188589|105.65000000|7.31090000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:07|0.204369|89188590|105.62000000|0.55150000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:07|0.204582|89188591|105.62000000|0.00008587|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:07|0.300864|89188592|105.58000000|0.92108968|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:07|0.300864|89188593|105.57000000|4.67751032|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:07|0.318484|89188594|105.57000000|5.18066898|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:07|0.318484|89188595|105.51000000|0.41793102|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:07|0.337599|89188596|105.51000000|5.59860000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:07|0.357273|89188597|105.58000000|0.62075574|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:07|0.53571|89188598|105.56000000|6.03530000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:08|0.489142|89188599|105.55000000|1.10840000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:08|0.539336|89188600|105.55000000|0.00009873|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:08|0.592042|89188601|105.55000000|0.62310000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.477549|89188602|105.59000000|0.51810689|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.477549|89188603|105.59000000|4.69620126|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.487231|89188604|105.59000000|2.41403170|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.497269|89188605|105.58000000|7.28984452|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.497269|89188606|105.58000000|7.25895465|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.508455|89188607|105.59000000|0.62816495|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.198162|89188608|105.53000000|3.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.784603|89188609|105.51000000|7.25300000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:21|0.909734|89188610|105.51000000|3.22070000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:23|0.855351|89188611|105.53000000|0.96060000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:24|0.085191|89188612|105.55000000|0.61760000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:24|0.424974|89188613|105.54000000|1.24660145|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:24|0.424974|89188614|105.54000000|5.59860000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:24|0.424974|89188615|105.53000000|0.49778288|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:24|0.424974|89188616|105.53000000|1.26780779|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:31|0.649993|89188617|105.53000000|1.08563986|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:31|0.649993|89188618|105.53000000|11.10416014|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:31|0.654571|89188619|105.53000000|2.89580000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:31|0.67544|89188620|105.53000000|0.00003986|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:34|0.241241|89188621|105.66000000|23.67414175|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:34|0.241241|89188622|105.67000000|1.35902487|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:34|0.241241|89188623|105.68000000|4.96683338|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:34|0.38098|89188624|105.66000000|1.16936113|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:34|0.38098|89188625|105.65000000|1.19801350|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:34|0.38098|89188626|105.65000000|9.13597696|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:34|0.38098|89188627|105.64000000|3.46950938|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:34|0.38098|89188628|105.64000000|18.93261900|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:34|0.38098|89188629|105.64000000|4.76825256|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:37|0.401553|89188630|105.64000000|0.99414569|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.388317|89188631|105.57000000|1.49460000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.431974|89188632|105.58000000|1.42560000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.557991|89188633|105.59000000|0.01148902|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:47|0.642993|89188634|105.65000000|0.74470000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:47|0.650319|89188635|105.65000000|0.00008267|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.478674|89188636|105.67000000|9.74255488|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.478674|89188637|105.67000000|0.47001459|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.478674|89188638|105.67000000|1.63345528|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.880483|89188639|105.66000000|0.44766698|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:52|0.300245|89188640|105.66000000|0.36127005|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:52|0.300245|89188641|105.66000000|0.26222995|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:52|0.804756|89188642|105.71000000|6.04400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:52|0.809852|89188643|105.71000000|3.72285056|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:52|0.8197|89188644|105.72000000|0.46010000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:52|0.835835|89188645|105.72000000|6.04400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:53|0.728087|89188646|105.76000000|1.29637797|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:53|0.728087|89188647|105.76000000|4.62892427|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:53|0.732206|89188648|105.76000000|1.29637797|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:53|0.801575|89188649|105.76000000|1.29637797|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:53|0.801575|89188650|105.76000000|0.61808125|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:54|0.220242|89188651|105.73000000|0.20735528|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:54|0.577764|89188652|105.73000000|7.01292585|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:57|0.020613|89188653|105.75000000|1.00745210|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:02|0.449443|89188654|105.76000000|7.69451079|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:02|0.449443|89188655|105.76000000|7.68509039|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:03|0.374814|89188656|105.76000000|5.47994635|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:03|0.385527|89188657|105.75000000|4.93680287|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:03|0.551433|89188658|105.77000000|0.03714766|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:04|0.806845|89188659|105.74000000|0.66931446|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:04|0.806845|89188660|105.76000000|0.66931446|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:04|0.806845|89188661|105.76000000|0.13759186|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.304953|89188662|105.74000000|0.26342766|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.969319|89188663|105.72000000|7.20088102|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.969319|89188664|105.72000000|3.22093251|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:11|0.969222|89188665|105.73000000|7.68970000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:15|0.634193|89188666|105.73000000|0.00006570|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:15|0.972269|89188667|105.78000000|7.68601370|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:21|0.461302|89188668|105.78000000|1.49180000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:24|0.173355|89188669|105.81000000|7.67533559|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:26|0.085237|89188670|105.84000000|0.58335534|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:26|0.19515|89188671|105.84000000|0.52376872|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:30|0.492712|89188672|105.84000000|0.00928390|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:31|0.903518|89188673|105.81000000|0.96874005|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:31|0.929567|89188674|105.81000000|0.62065068|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:34|0.67764|89188675|105.78000000|7.27120000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:34|0.679732|89188676|105.78000000|0.00009077|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:34|0.692383|89188677|105.81000000|0.03509150|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:34|0.726773|89188678|105.76000000|22.81573375|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:34|0.749078|89188679|105.76000000|14.08730000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:34|0.979128|89188680|105.76000000|0.00003774|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:34|0.994502|89188681|105.75000000|7.28200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.454025|89188682|105.75000000|0.00008971|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.905029|89188683|105.70000000|7.27690000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:36|0.578805|89188684|105.71000000|0.74319893|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:36|0.578805|89188685|105.71000000|0.38413771|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:39|0.436764|89188686|105.72000000|0.45135246|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:42|0.933992|89188687|105.71000000|0.37496785|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:46|0.626395|89188688|105.71000000|0.48909596|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.894422|89188689|105.65000000|7.29550000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.951295|89188690|105.65000000|0.00005185|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:49|0.754124|89188691|105.65000000|0.90430000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:49|0.867854|89188692|105.63000000|5.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:51|0.907897|89188693|105.63000000|0.96990000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:53|0.300463|89188694|105.64000000|6.54946122|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:53|0.54596|89188695|105.67000000|0.04724624|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:54|0.381854|89188696|105.68000000|6.38863771|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:54|0.516474|89188697|105.68000000|4.97371035|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.664109|89188698|105.71000000|0.85804953|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.942118|89188699|105.66000000|3.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.355645|89188700|105.63000000|7.39750000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.361028|89188701|105.63000000|0.00008957|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.361028|89188702|105.61000000|2.81918564|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.390548|89188703|105.62000000|15.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.390548|89188704|105.61000000|11.48918447|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.403736|89188705|105.61000000|3.18578099|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:03|0.857804|89188706|105.65000000|7.64407035|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:04|0.896427|89188707|105.69000000|0.13645035|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:09|0.611953|89188708|105.62000000|0.42451416|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:09|0.611953|89188709|105.62000000|0.39569110|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:09|0.611953|89188710|105.62000000|1.36379474|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:09|0.722199|89188711|105.66000000|1.43133117|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:09|0.752539|89188712|105.67000000|5.99325355|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:12|0.453135|89188713|105.67000000|1.67350000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:12|0.523435|89188714|105.67000000|0.00008629|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:12|0.523435|89188715|105.71000000|0.22120815|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:16|0.405828|89188716|105.71000000|0.45461546|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:17|0.02599|89188717|105.71000000|7.21110000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:19|0.883918|89188718|105.74000000|0.62477244|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:22|0.530782|89188719|105.73000000|2.35338302|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:22|0.944944|89188720|105.70000000|5.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:25|0.714197|89188721|105.75000000|1.04268498|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:25|0.914796|89188722|105.75000000|6.59090000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:25|0.933193|89188723|105.75000000|0.00003573|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:27|0.341301|89188724|105.73000000|13.95447737|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:28|0.592828|89188725|105.72000000|0.48937346|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:29|0.642968|89188726|105.72000000|0.67895865|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:29|0.642968|89188727|105.73000000|5.37339892|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:29|0.642968|89188728|105.74000000|1.43698520|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:29|0.642968|89188729|105.75000000|1.56212170|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:30|0.766064|89188730|105.74000000|0.19300132|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:33|0.056181|89188731|105.74000000|0.01901471|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:34|0.372604|89188732|105.75000000|7.48854383|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:39|0.456723|89188733|105.79000000|0.45182204|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:42|0.453009|89188734|105.79000000|0.53651761|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:43|0.87259|89188735|105.79000000|0.01148041|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:45|0.876718|89188736|105.79000000|6.49910000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:45|0.899806|89188737|105.79000000|0.00008709|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:47|0.130242|89188738|105.81000000|0.62668285|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:47|0.130242|89188739|105.82000000|0.27819319|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:48|0.971723|89188740|105.80000000|0.92939836|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:48|0.971723|89188741|105.79000000|0.96358841|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:48|0.971723|89188742|105.79000000|4.24512864|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:48|0.971723|89188743|105.78000000|0.97052761|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:48|0.971723|89188744|105.78000000|0.00525429|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:48|0.971723|89188745|105.78000000|1.44073307|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:51|0.966982|89188746|105.78000000|0.45156578|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:55|0.164975|89188747|105.77000000|1.58287869|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:57|0.580391|89188748|105.80000000|0.74329677|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:57|0.580391|89188749|105.81000000|0.34180879|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:04|0.157781|89188750|105.81000000|1.08518891|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:06|0.109932|89188751|105.81000000|6.03280000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:06|0.178416|89188752|105.81000000|0.00009847|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:06|0.742589|89188753|105.84000000|1.08250000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:07|0.18276|89188754|105.86000000|23.62884547|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:07|0.18276|89188755|105.86000000|0.08295535|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:07|0.187182|89188756|105.86000000|7.40379326|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:12|0.320606|89188757|105.88000000|0.45148043|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:12|0.847795|89188758|105.83000000|0.47541867|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:13|0.489485|89188759|105.84000000|0.34831349|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:13|0.489485|89188760|105.84000000|0.59207483|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:14|0.771478|89188761|105.86000000|0.79811353|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:14|0.802534|89188762|105.86000000|0.61799552|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:14|0.802534|89188763|105.85000000|0.76455797|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:14|0.802534|89188764|105.84000000|0.85428838|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:14|0.802534|89188765|105.84000000|9.54499127|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:14|0.802534|89188766|105.84000000|0.18011800|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.776408|89188767|105.84000000|0.17235095|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:23|0.256871|89188768|105.85000000|0.57552631|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:24|0.095082|89188769|105.86000000|2.38020425|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:26|0.539024|89188770|105.90000000|7.58613578|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:29|0.447995|89188771|105.91000000|0.39530000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:29|0.480342|89188772|105.91000000|0.00001962|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:29|0.480342|89188773|105.91000000|0.22908038|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:29|0.924247|89188774|105.91000000|0.03708946|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:32|0.355191|89188775|105.88000000|0.52200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:32|0.360461|89188776|105.88000000|0.00004276|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:32|0.360461|89188777|105.89000000|0.39995724|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:33|0.713398|89188778|105.87000000|2.84254819|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:34|0.226281|89188779|105.89000000|0.84142237|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:34|0.226281|89188780|105.91000000|0.51270481|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:36|0.883098|89188781|105.85000000|7.25659330|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:36|0.883098|89188782|105.83000000|1.68332031|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:36|0.883098|89188783|105.83000000|1.69488639|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:39|0.915005|89188784|105.84000000|0.06645736|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:40|0.824358|89188785|105.82000000|7.26892613|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:41|0.630071|89188786|105.86000000|1.17440676|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:41|0.90792|89188787|105.84000000|0.81005031|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:41|0.90792|89188788|105.82000000|7.61722674|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:41|0.90792|89188789|105.82000000|1.28863411|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:41|0.909038|89188790|105.82000000|0.79435115|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:46|0.1358|89188791|105.83000000|0.49929660|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:46|0.190174|89188792|105.85000000|0.00928300|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:47|0.554279|89188793|105.87000000|7.49760000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:47|0.595289|89188794|105.87000000|0.00008900|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:47|0.606922|89188795|105.88000000|0.20000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:47|0.729484|89188796|105.88000000|7.21730000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:53|0.232999|89188797|105.93000000|7.41913715|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:53|0.292011|89188798|105.95000000|3.25986446|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:54|0.318552|89188799|105.95000000|0.92600853|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:54|0.318552|89188800|105.94000000|1.17647252|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:54|0.318552|89188801|105.94000000|0.36892928|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:54|0.318552|89188802|105.94000000|0.48922515|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:54|0.318552|89188803|105.93000000|1.20122733|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:54|0.318552|89188804|105.93000000|1.51499904|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:54|0.318552|89188805|105.93000000|18.25113703|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:54|0.323086|89188806|105.93000000|1.68959382|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:56|0.313054|89188807|105.92000000|2.99836372|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:56|0.322805|89188808|105.92000000|4.23762490|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:58|0.305923|89188809|105.86000000|0.95884815|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.11166|89188810|105.85000000|7.23519204|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.11166|89188811|105.85000000|5.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.11166|89188812|105.84000000|23.60872813|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.11166|89188813|105.83000000|8.64022300|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.111681|89188814|105.83000000|28.05876713|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.111681|89188815|105.83000000|36.46665774|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.111681|89188816|105.83000000|35.72599334|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.111681|89188817|105.83000000|2.10656221|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.111681|89188818|105.82000000|39.67523748|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.111681|89188819|105.82000000|1.40000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.111681|89188820|105.81000000|37.27547506|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.111681|89188821|105.81000000|36.24927887|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.130647|89188822|105.82000000|7.23763904|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.13817|89188823|105.81000000|9.92449252|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.154968|89188824|105.81000000|8.96704848|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.1584|89188825|105.80000000|70.82618439|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.163005|89188826|105.83000000|4.39631974|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.168234|89188827|105.83000000|2.01704333|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.20904|89188828|105.78000000|7.29340743|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.20904|89188829|105.78000000|3.46529920|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.250669|89188830|105.81000000|3.14261760|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.250669|89188831|105.81000000|2.08385092|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.250669|89188832|105.82000000|0.58011364|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.250669|89188833|105.82000000|0.08846484|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:01|0.598627|89188834|105.80000000|5.41318693|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:02|0.207259|89188835|105.88000000|0.17395080|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:03|0.133093|89188836|105.90000000|0.00898168|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:03|0.396969|89188837|105.86000000|2.50607618|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:06|0.125906|89188838|105.85000000|0.00643817|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:06|0.259625|89188839|105.89000000|0.75426620|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:06|0.259625|89188840|105.90000000|1.24573380|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:07|0.416263|89188841|105.84000000|167.48740000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:07|0.43244|89188842|105.84000000|17.74334275|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:07|0.4335|89188843|105.84000000|31.72722908|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:07|0.589236|89188844|105.82000000|7.45564961|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:07|0.934603|89188845|105.82000000|0.00000001|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:11|0.072941|89188846|105.79000000|0.80528795|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:11|0.072941|89188847|105.80000000|2.43394963|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:14|0.433352|89188848|105.80000000|0.44652594|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:15|0.180907|89188849|105.79000000|1.05830000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:15|0.648168|89188850|105.82000000|6.24658944|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:17|0.03278|89188851|105.81000000|5.25070000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:17|0.264656|89188852|105.81000000|0.87036309|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:17|0.264656|89188853|105.81000000|6.79443691|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:17|0.27598|89188854|105.81000000|0.00000277|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:17|0.295996|89188855|105.81000000|0.31009460|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:17|0.295996|89188856|105.80000000|7.35040540|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.070904|89188857|105.76000000|4.37552638|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.070994|89188858|105.76000000|3.09958987|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.070994|89188859|105.76000000|7.44740503|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:22|0.178562|89188860|105.72000000|1.10241488|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:22|0.178562|89188861|105.73000000|7.29319920|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:22|0.807486|89188862|105.76000000|0.94223922|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:25|0.607756|89188863|105.75000000|5.05175904|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:25|0.607756|89188864|105.76000000|12.79167802|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.939249|89188865|105.72000000|0.22121073|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:36|0.927581|89188866|105.74000000|0.00923569|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:40|0.537939|89188867|105.67000000|7.43560000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:40|0.730691|89188868|105.68000000|0.02081879|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:43|0.087053|89188869|105.73000000|1.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:45|0.621742|89188870|105.74000000|0.10359550|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:49|0.054883|89188871|105.69000000|0.12711855|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:49|0.578514|89188872|105.67000000|0.03773454|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.613964|89188873|105.70000000|7.42720000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:57|0.311111|89188874|105.70000000|0.00002751|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:57|0.311111|89188875|105.71000000|0.04608738|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:58|0.50169|89188876|105.69000000|0.02414086|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:59|0.366396|89188877|105.72000000|0.08477500|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:59|0.561876|89188878|105.72000000|0.67113625|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:01|0.306355|89188879|105.67000000|0.90432175|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:01|0.306355|89188880|105.66000000|7.39274510|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:01|0.306355|89188881|105.66000000|10.05154686|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:01|0.388766|89188882|105.70000000|1.42088167|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:09|0.542391|89188883|105.68000000|7.37140000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:09|0.560236|89188884|105.68000000|0.00000568|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:09|0.956882|89188885|105.64000000|7.37291682|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:09|0.956882|89188886|105.63000000|12.82344313|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:09|0.957393|89188887|105.63000000|2.17655687|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:09|0.957393|89188888|105.63000000|7.37055975|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:09|0.957393|89188889|105.63000000|13.49563366|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:14|0.185886|89188890|105.60000000|6.34950000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.433442|89188891|105.56000000|0.13440000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.433551|89188892|105.57000000|4.16895354|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.433551|89188893|105.58000000|0.69592793|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.433551|89188894|105.59000000|0.23607086|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.486564|89188895|105.56000000|0.00001860|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.091717|89188896|105.53000000|0.10410000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:19|0.908711|89188897|105.50000000|0.00430000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:21|0.263111|89188898|105.46000000|0.48295050|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:24|0.911691|89188899|105.48000000|0.69831737|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:24|0.911691|89188900|105.49000000|0.21492766|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:24|0.995232|89188901|105.48000000|0.30720000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.184875|89188902|105.47000000|0.10423576|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.184875|89188903|105.46000000|1.18268682|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:33|0.346872|89188904|105.44000000|0.80010000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:33|0.346884|89188905|105.44000000|0.00002484|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:33|0.346884|89188906|105.43000000|5.33230354|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:33|0.359134|89188907|105.42000000|3.21976633|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:33|0.376965|89188908|105.42000000|4.23132786|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:48|0.533206|89188909|105.40000000|0.13000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:49|0.295026|89188910|105.46000000|0.91417145|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:49|0.323023|89188911|105.46000000|0.53804769|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:49|0.61108|89188912|105.43000000|0.96878397|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:49|0.615464|89188913|105.42000000|0.80012485|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:49|0.615464|89188914|105.42000000|1.13608406|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:49|0.615464|89188915|105.42000000|4.79876736|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:49|0.615527|89188916|105.42000000|5.15778457|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:49|0.880483|89188917|105.41000000|1.28280028|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:49|0.880483|89188918|105.42000000|1.14986340|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:49|0.880483|89188919|105.42000000|0.39833042|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:49|0.916984|89188920|105.41000000|0.48470000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:51|0.06964|89188921|105.45000000|6.27776298|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:51|0.06964|89188922|105.46000000|0.52858842|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:54|0.432876|89188923|105.46000000|5.43366235|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:54|0.610509|89188924|105.49000000|3.62873633|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:57|0.110715|89188925|105.44000000|3.00866283|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:02|0.510377|89188926|105.39000000|0.01660027|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:12|0.193041|89188927|105.37000000|0.01990000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:12|0.203942|89188928|105.37000000|0.00001699|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:12|0.203942|89188929|105.35000000|0.00430000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:12|0.203942|89188930|105.35000000|10.76260324|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:12|0.214845|89188931|105.35000000|6.27499008|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:12|0.754464|89188932|105.31000000|0.22776777|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:13|0.819197|89188933|105.32000000|1.77010000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:13|0.843185|89188934|105.31000000|0.05700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:16|0.947505|89188935|105.31000000|0.00005077|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:16|0.947505|89188936|105.30000000|0.00934923|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:16|0.971051|89188937|105.30000000|0.00014745|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:18|0.346709|89188938|105.30000000|0.66790530|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:18|0.346709|89188939|105.30000000|0.00669470|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:21|0.443294|89188940|105.29000000|0.03120330|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:21|0.93657|89188941|105.29000000|5.67319355|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:22|0.390691|89188942|105.29000000|1.73900000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:25|0.741475|89188943|105.29000000|1.17649917|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:25|0.75316|89188944|105.29000000|0.61800942|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:26|0.467903|89188945|105.28000000|11.18210000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:26|0.716249|89188946|105.25000000|23.73999250|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:34|0.381322|89188947|105.24000000|0.90333902|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:34|0.81718|89188948|105.20000000|0.05702748|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:34|0.831947|89188949|105.19000000|0.38020000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.275607|89188950|105.19000000|0.00006429|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.275607|89188951|105.19000000|0.94086876|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:46|0.140648|89188952|105.20000000|30.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:46|0.15049|89188953|105.20000000|10.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:46|0.154449|89188954|105.20000000|50.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:46|0.168324|89188955|105.20000000|4.23143234|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:46|0.16856|89188956|105.20000000|5.76856766|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:46|0.928439|89188957|105.20000000|0.17551243|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:47|0.799409|89188958|105.25000000|3.80245987|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:47|0.799409|89188959|105.25000000|7.42071427|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:47|0.799469|89188960|105.25000000|0.00000001|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:50|0.94313|89188961|105.27000000|0.17504514|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:52|0.412049|89188962|105.28000000|7.43196866|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:56|0.572982|89188963|105.28000000|2.00043725|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:57|0.678551|89188964|105.27000000|7.43149767|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:01|0.333702|89188965|105.32000000|7.42820179|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:02|0.748448|89188966|105.38000000|0.66970000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:02|0.793452|89188967|105.38000000|0.00001394|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:02|0.793452|89188968|105.38000000|0.39598606|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:02|0.8201|89188969|105.39000000|0.45340000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:02|0.893162|89188970|105.35000000|3.64314955|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:02|0.909313|89188971|105.35000000|4.36092423|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:03|0.080634|89188972|105.35000000|6.99590000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:04|0.033975|89188973|105.35000000|0.86838377|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:04|0.033975|89188974|105.36000000|0.89578388|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:04|0.033975|89188975|105.36000000|18.98803800|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:10|0.75555|89188976|105.44000000|1.38332272|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:15|0.926577|89188977|105.47000000|0.53830299|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:17|0.694666|89188978|105.44000000|0.65200000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:17|0.78683|89188979|105.44000000|0.61725541|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:18|0.430823|89188980|105.43000000|0.48996294|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:23|0.366749|89188981|105.36000000|10.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:23|0.376021|89188982|105.36000000|14.80580000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:26|0.442392|89188983|105.36000000|0.00008092|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:32|0.653583|89188984|105.36000000|0.45306473|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:34|0.288057|89188985|105.41000000|0.04655265|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:34|0.831409|89188986|105.41000000|0.03786703|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:41|0.9012|89188987|105.39000000|0.12764966|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:46|0.118977|89188988|105.35000000|0.89190473|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:46|0.118977|89188989|105.36000000|1.95052450|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:46|0.625999|89188990|105.35000000|0.89602162|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:48|0.541204|89188991|105.35000000|0.78937534|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:48|0.541204|89188992|105.34000000|7.05814656|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:48|0.545336|89188993|105.35000000|0.97066481|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:53|0.353772|89188994|105.34000000|0.22190319|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:58|0.608905|89188995|105.27000000|0.38755359|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:04|0.134789|89188996|105.38000000|0.02837718|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:14|0.077113|89188997|105.34000000|0.63188909|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:14|0.100143|89188998|105.34000000|0.44634665|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:18|0.789002|89188999|105.48000000|1.45935027|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:19|0.357071|89189000|105.49000000|36.48916082|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:23|0.364916|89189001|105.50000000|0.02575689|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:24|0.926143|89189002|105.50000000|25.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:24|0.938326|89189003|105.50000000|19.97424311|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:25|0.987418|89189004|105.50000000|1.22290000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:26|0.010611|89189005|105.50000000|0.00004189|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:26|0.021815|89189006|105.49000000|1.32493492|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:26|0.058419|89189007|105.50000000|0.62107743|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:27|0.161846|89189008|105.46000000|0.89600000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:27|0.597741|89189009|105.49000000|0.37774880|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:34|0.709823|89189010|105.43000000|0.00650000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:39|0.600384|89189011|105.43000000|0.00003210|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:39|0.600384|89189012|105.43000000|2.50313899|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:39|0.793741|89189013|105.42000000|2.19450274|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:39|0.793741|89189014|105.41000000|1.54145442|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:39|0.793741|89189015|105.40000000|1.40000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:39|0.793741|89189016|105.40000000|1.40987298|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:39|0.793741|89189017|105.40000000|23.70568477|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:39|0.793741|89189018|105.40000000|18.97259900|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:39|0.793741|89189019|105.40000000|4.70608403|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:40|0.270097|89189020|105.39000000|0.06652697|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:42|0.77044|89189021|105.47000000|9.29312192|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:48|0.371378|89189022|105.48000000|0.03561080|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.638957|89189023|105.53000000|1.40000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.638957|89189024|105.53000000|2.19220940|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.649164|89189025|105.53000000|0.72788951|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.649164|89189026|105.52000000|2.38895679|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.660727|89189027|105.51000000|1.58008483|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.660727|89189028|105.51000000|0.69152876|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.697849|89189029|105.51000000|10.56048361|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.877825|89189030|105.51000000|13.12060000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.970681|89189031|105.51000000|0.00001012|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:56|0.49914|89189032|105.52000000|0.20000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:58|0.881363|89189033|105.52000000|0.88650000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:59|0.255569|89189034|105.51000000|0.52685259|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:59|0.257017|89189035|105.53000000|0.10219650|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:59|0.593842|89189036|105.53000000|3.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:00|0.5179|89189037|105.53000000|1.07730000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:03|0.506067|89189038|105.67000000|11.99946240|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:03|0.506348|89189039|105.66000000|2.41257682|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:03|0.547755|89189040|105.66000000|1.21963709|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:07|0.133091|89189041|105.70000000|10.35060000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:08|0.348577|89189042|105.69000000|0.87190000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:12|0.018518|89189043|105.66000000|8.63429184|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:12|0.018518|89189044|105.66000000|0.74106247|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:12|0.018518|89189045|105.66000000|13.14124569|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:12|0.041786|89189046|105.66000000|0.87720000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:14|0.021387|89189047|105.70000000|0.90659079|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:14|0.077857|89189048|105.70000000|75.09340921|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:16|0.395684|89189049|105.66000000|0.10400076|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:19|0.979187|89189050|105.70000000|0.23538316|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:25|0.959121|89189051|105.68000000|0.12592568|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:26|0.604997|89189052|105.64000000|3.73080000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:31|0.638087|89189053|105.67000000|0.03775239|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:34|0.83191|89189054|105.59000000|0.44802279|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:35|0.738105|89189055|105.61000000|5.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:35|0.884778|89189056|105.60000000|0.44800000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:36|0.809872|89189057|105.57000000|0.65795501|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:43|0.842226|89189058|105.57000000|0.00542929|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:44|0.633159|89189059|105.61000000|2.69058043|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:46|0.636752|89189060|105.61000000|0.96997740|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:47|0.007995|89189061|105.62000000|2.00408010|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:48|0.648565|89189062|105.64000000|0.59276046|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:48|0.648565|89189063|105.65000000|0.40853843|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:50|0.028244|89189064|105.64000000|0.23620400|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:57|0.72658|89189065|105.69000000|2.02737335|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:02|0.04042|89189066|105.71000000|0.04642107|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:02|0.402229|89189067|105.66000000|7.23615501|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:02|0.539041|89189068|105.64000000|1.18494197|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:04|0.555832|89189069|105.68000000|0.35815242|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:07|0.180554|89189070|105.69000000|0.40526534|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:10|0.171896|89189071|105.73000000|0.03704887|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:10|0.689558|89189072|105.73000000|0.23070721|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:11|0.557499|89189073|105.71000000|0.05221754|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:12|0.949548|89189074|105.71000000|0.01474317|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:15|0.813284|89189075|105.73000000|0.84731043|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:24|0.069475|89189076|105.73000000|0.00931452|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:28|0.299473|89189077|105.73000000|4.64324278|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:35|0.147369|89189078|105.66000000|0.44644786|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:35|0.147369|89189079|105.65000000|0.54827878|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:35|0.147369|89189080|105.65000000|2.64719336|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:35|0.453547|89189081|105.65000000|4.54843577|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.38155|89189082|105.67000000|0.78920000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.381626|89189083|105.67000000|0.00008333|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.393066|89189084|105.66000000|5.50102733|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.483781|89189085|105.65000000|1.63383885|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.483781|89189086|105.64000000|1.15770694|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.591327|89189087|105.64000000|1.55874439|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.591327|89189088|105.64000000|0.08200096|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.591327|89189089|105.64000000|5.03530000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.751794|89189090|105.63000000|0.24600290|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:46|0.667254|89189091|105.57000000|7.21760000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:46|0.780937|89189092|105.54000000|0.63362078|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.274172|89189093|105.56000000|0.96960000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.330396|89189094|105.56000000|0.45069542|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:50|0.066929|89189095|105.53000000|7.20750000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:50|0.079834|89189096|105.53000000|0.00008533|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:55|0.509944|89189097|105.59000000|0.94791222|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:00|0.818313|89189098|105.59000000|0.47990000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:02|0.190922|89189099|105.61000000|0.48080000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:05|0.294643|89189100|105.64000000|3.44385291|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:10|0.551788|89189101|105.68000000|0.03301727|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:10|0.771074|89189102|105.65000000|1.09060700|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:11|0.010928|89189103|105.67000000|0.19770640|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:11|0.010928|89189104|105.68000000|2.52040426|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:15|0.060979|89189105|105.66000000|0.49006860|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:17|0.358883|89189106|105.68000000|5.13263156|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:17|0.358883|89189107|105.68000000|34.68023604|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:17|0.358883|89189108|105.69000000|21.49119840|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.389995|89189109|105.72000000|7.63376678|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.815529|89189110|105.76000000|7.61440878|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:32|0.769762|89189111|105.78000000|1.01423603|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:37|0.165128|89189112|105.78000000|0.47197118|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:46|0.084153|89189113|105.73000000|0.23349808|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:46|0.084153|89189114|105.73000000|0.45930890|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:47|0.539982|89189115|105.78000000|0.63781888|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:47|0.539982|89189116|105.78000000|0.47698112|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:47|0.562335|89189117|105.79000000|0.63750000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:47|0.602754|89189118|105.80000000|7.66796434|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:47|0.639272|89189119|105.80000000|0.00000001|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:47|0.639272|89189120|105.81000000|11.15435611|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:47|0.639272|89189121|105.81000000|18.90973200|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:47|0.639272|89189122|105.81000000|5.03530000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:49|0.129999|89189123|105.79000000|0.60822551|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:49|0.129999|89189124|105.79000000|0.23384708|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:49|0.129999|89189125|105.79000000|0.04588713|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:49|0.129999|89189126|105.80000000|1.95000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:49|0.129999|89189127|105.81000000|0.93473271|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:49|0.129999|89189128|105.81000000|7.57625450|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:49|0.426688|89189129|105.79000000|0.70324595|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:49|0.426688|89189130|105.80000000|1.14993850|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:00|0.906505|89189131|105.69000000|1.01011840|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:02|0.517241|89189132|105.72000000|7.66266483|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:04|0.071162|89189133|105.74000000|0.59010000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:07|0.053266|89189134|105.76000000|1.02427372|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:07|0.06428|89189135|105.76000000|6.64405708|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.605284|89189136|105.74000000|0.04590777|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.679849|89189137|105.74000000|1.35409223|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.679849|89189138|105.74000000|4.20770777|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.778081|89189139|105.72000000|3.15610554|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:09|0.20674|89189140|105.73000000|6.07680384|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:09|0.221094|89189141|105.75000000|0.60921195|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:12|0.422431|89189142|105.80000000|0.01890538|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:12|0.502148|89189143|105.80000000|7.66287781|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:12|0.88204|89189144|105.79000000|0.48343478|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:12|0.88204|89189145|105.80000000|6.21558665|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:12|0.88242|89189146|105.80000000|0.48343479|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:16|0.720581|89189147|105.82000000|0.98100000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:20|0.777488|89189148|105.84000000|0.09186504|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:26|0.627698|89189149|105.84000000|5.59860000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:29|0.330237|89189150|105.77000000|1.87757644|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:29|0.332084|89189151|105.77000000|3.12988286|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:29|0.344149|89189152|105.77000000|1.87757644|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:34|0.266139|89189153|105.77000000|0.26335299|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:36|0.563973|89189154|105.73000000|0.07502875|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:36|0.620601|89189155|105.73000000|6.81220000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:37|0.274476|89189156|105.75000000|0.08481467|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:37|0.979995|89189157|105.76000000|0.14582910|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:38|0.193387|89189158|105.76000000|0.05875907|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:43|0.294463|89189159|105.76000000|0.40066551|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:45|0.143589|89189160|105.73000000|0.00004733|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:46|0.963711|89189161|105.67000000|1.00886447|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:46|0.968383|89189162|105.67000000|9.89003718|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:46|0.975867|89189163|105.67000000|4.28286511|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:47|0.013413|89189164|105.67000000|11.21434416|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:47|0.141013|89189165|105.67000000|6.87580858|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:47|0.567479|89189166|105.65000000|0.52439728|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:47|0.567479|89189167|105.66000000|7.67621120|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:47|0.642865|89189168|105.67000000|4.30513184|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:51|0.544766|89189169|105.68000000|5.19018964|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:51|0.544766|89189170|105.69000000|4.62187692|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:53|0.519281|89189171|105.67000000|6.92019996|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:53|0.622216|89189172|105.68000000|0.07546531|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:54|0.392366|89189173|105.66000000|0.90430000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:56|0.579257|89189174|105.63000000|6.87900000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:56|0.593559|89189175|105.63000000|0.00006878|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:00|0.257467|89189176|105.63000000|0.64734193|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:00|0.257467|89189177|105.62000000|0.64329029|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:00|0.257467|89189178|105.62000000|0.22953333|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:02|0.317434|89189179|105.64000000|0.09894702|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:04|0.808087|89189180|105.61000000|0.24133559|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:05|0.066057|89189181|105.61000000|0.59865972|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:05|0.066057|89189182|105.61000000|0.47824028|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:11|0.209849|89189183|105.69000000|23.66641181|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:14|0.47353|89189184|105.72000000|0.61867415|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:14|0.47353|89189185|105.72000000|1.61755420|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:14|0.47353|89189186|105.72000000|4.01964128|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:15|0.102418|89189187|105.69000000|6.76159673|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:16|0.546595|89189188|105.70000000|0.64670000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:21|0.979084|89189189|105.71000000|0.71165693|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:21|0.979084|89189190|105.70000000|8.50751040|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:23|0.454174|89189191|105.70000000|10.78083267|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:25|0.185637|89189192|105.70000000|0.01785583|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:27|0.014734|89189193|105.69000000|0.00000001|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:28|0.456546|89189194|105.67000000|7.29728891|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:28|0.555832|89189195|105.69000000|0.74746244|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:29|0.069901|89189196|105.68000000|0.76150000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:29|0.135696|89189197|105.68000000|0.00000883|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:29|0.135696|89189198|105.66000000|0.70616556|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:30|0.86681|89189199|105.65000000|0.97360000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:33|0.96184|89189200|105.66000000|0.06630954|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:35|0.294833|89189201|105.64000000|6.87760000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:35|0.740302|89189202|105.65000000|0.46902762|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:35|0.740302|89189203|105.65000000|5.03530000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:35|0.769536|89189204|105.65000000|12.61800000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:38|0.602382|89189205|105.68000000|0.85500000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:40|0.235976|89189206|105.65000000|6.87760000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:41|0.707364|89189207|105.65000000|0.00007238|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:41|0.707364|89189208|105.64000000|0.00009341|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:41|0.707364|89189209|105.61000000|0.01904496|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:48|0.96014|89189210|105.61000000|0.00459527|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:49|0.627727|89189211|105.62000000|0.34846585|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:59|0.447437|89189212|105.64000000|1.40000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:59|0.501135|89189213|105.65000000|0.63226199|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:59|0.501135|89189214|105.67000000|0.59471838|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:59|0.55477|89189215|105.68000000|23.67051228|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:59|0.698391|89189216|105.70000000|7.32437912|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:01|0.207425|89189217|105.68000000|5.08727031|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:01|0.293774|89189218|105.67000000|11.33910000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:01|0.350583|89189219|105.67000000|0.00007440|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:01|0.350583|89189220|105.66000000|7.25374784|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:01|0.569823|89189221|105.65000000|8.94700736|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:01|0.569823|89189222|105.65000000|1.22049264|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:02|0.686527|89189223|105.65000000|0.02027583|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:06|0.364477|89189224|105.62000000|0.82530000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:08|0.888133|89189225|105.62000000|0.00928547|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:09|0.357765|89189226|105.65000000|0.72160000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.838227|89189227|105.59000000|6.86998375|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.838227|89189228|105.59000000|0.09494501|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.843356|89189229|105.59000000|3.04670219|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.869111|89189230|105.59000000|3.72833655|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.890671|89189231|105.59000000|3.72833655|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.894219|89189232|105.59000000|3.16078956|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:14|0.247377|89189233|105.59000000|4.48716548|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:14|0.24752|89189234|105.59000000|3.14733308|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:16|0.367875|89189235|105.62000000|0.46880000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:23|0.064106|89189236|105.58000000|0.46886734|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:23|0.064106|89189237|105.57000000|0.90588886|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:23|0.064106|89189238|105.57000000|3.26120857|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:23|0.064106|89189239|105.57000000|3.82358477|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:31|0.778289|89189240|105.59000000|0.84680000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:34|0.941313|89189241|105.54000000|3.82350000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:34|0.941468|89189242|105.54000000|3.15541600|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:43|0.861055|89189243|105.53000000|5.10647027|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:44|0.26418|89189244|105.54000000|0.11942563|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:04|0.033609|89189245|105.55000000|7.24120000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:07|0.029829|89189246|105.55000000|0.00004479|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:07|0.029829|89189247|105.56000000|0.31120103|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:10|0.531878|89189248|105.58000000|0.54335031|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:10|0.531878|89189249|105.59000000|4.10594746|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:11|0.749645|89189250|105.56000000|1.03696410|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:11|0.749645|89189251|105.55000000|1.03378891|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:11|0.749645|89189252|105.55000000|0.02734983|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:11|0.749645|89189253|105.55000000|0.59814422|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:11|0.749645|89189254|105.54000000|0.92094333|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:11|0.749645|89189255|105.54000000|1.12064128|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:12|0.935905|89189256|105.56000000|0.27640000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:14|0.70012|89189257|105.54000000|0.03708730|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:15|0.142584|89189258|105.49000000|1.90453880|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:18|0.194093|89189259|105.47000000|0.01650000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:18|0.198724|89189260|105.47000000|0.00009240|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:18|0.198724|89189261|105.46000000|0.69604723|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:18|0.319152|89189262|105.44000000|11.00375040|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:18|0.319152|89189263|105.44000000|2.42431618|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:31|0.230258|89189264|105.48000000|0.90651105|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:34|0.636935|89189265|105.50000000|0.72753780|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:34|0.636935|89189266|105.51000000|0.34618006|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:34|0.636935|89189267|105.51000000|0.28751716|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:39|0.294772|89189268|105.45000000|0.90727852|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:47|0.764009|89189269|105.42000000|7.22453919|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:51|0.726666|89189270|105.46000000|0.00926401|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:52|0.025958|89189271|105.43000000|0.25586354|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:53|0.835874|89189272|105.44000000|0.45315068|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:54|0.656739|89189273|105.46000000|0.45315068|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:57|0.869303|89189274|105.46000000|5.57740358|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:54:01|0.675472|89189275|105.46000000|1.22316408|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:02|0.618707|89189276|105.47000000|0.94340000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:02|0.662604|89189277|105.47000000|0.29290000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:05|0.046841|89189278|105.50000000|0.01826132|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:05|0.267767|89189279|105.50000000|7.24194312|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:09|0.478277|89189280|105.50000000|0.06550080|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:15|0.861004|89189281|105.48000000|5.67658392|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.459448|89189282|105.52000000|0.38990428|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.459448|89189283|105.53000000|0.88643183|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.459448|89189284|105.53000000|1.10635264|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.527981|89189285|105.55000000|7.06398656|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.527981|89189286|105.57000000|1.40000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.527981|89189287|105.58000000|23.69124499|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.589027|89189288|105.57000000|2.35137862|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.61953|89189289|105.69000000|0.11024227|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.61953|89189290|105.69000000|5.00013367|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.912423|89189291|105.69000000|2.25872934|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.932994|89189292|105.69000000|0.00000001|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.127611|89189293|105.71000000|0.43328928|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.530493|89189294|105.69000000|0.09476427|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:25|0.010783|89189295|105.74000000|3.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.206112|89189296|105.71000000|7.28003610|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.586443|89189297|105.73000000|1.13760000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:31|0.433669|89189298|105.65000000|3.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:31|0.433669|89189299|105.64000000|5.83737075|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:33|0.26282|89189300|105.64000000|0.73185502|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:40|0.757546|89189301|105.64000000|2.90446530|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:42|0.913601|89189302|105.69000000|0.89927924|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:45|0.039892|89189303|105.70000000|0.01067154|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:46|0.387102|89189304|105.68000000|2.27970637|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:46|0.397988|89189305|105.68000000|0.72029363|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:48|0.753808|89189306|105.65000000|0.58379689|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:52|0.460907|89189307|105.71000000|0.03720747|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:56|0.054111|89189308|105.63000000|0.18952855|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:01|0.152958|89189309|105.71000000|7.33303111|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:02|0.247959|89189310|105.73000000|0.20473570|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:07|0.904247|89189311|105.68000000|0.34270000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:09|0.678051|89189312|105.74000000|7.36279527|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:10|0.700532|89189313|105.77000000|0.00927569|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:12|0.523787|89189314|105.73000000|0.06882869|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:16|0.530578|89189315|105.71000000|10.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:17|0.170043|89189316|105.74000000|0.00769772|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:23|0.167|89189317|105.70000000|0.24289193|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:23|0.167|89189318|105.69000000|2.05173229|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:24|0.215406|89189319|105.73000000|0.46867992|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:24|0.215406|89189320|105.74000000|0.11966465|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:24|0.215406|89189321|105.74000000|8.68542174|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:30|0.294739|89189322|105.75000000|1.28553089|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:30|0.294739|89189323|105.76000000|0.07148175|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:37|0.230325|89189324|105.71000000|0.31065706|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:41|0.598922|89189325|105.73000000|0.09419518|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:42|0.415498|89189326|105.67000000|8.72670000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:42|0.869946|89189327|105.66000000|0.68602964|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:42|0.869946|89189328|105.65000000|0.32610941|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:42|0.869946|89189329|105.65000000|1.44060848|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:45|0.630891|89189330|105.75000000|35.21004924|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:45|0.630891|89189331|105.76000000|36.35124397|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:45|0.630891|89189332|105.76000000|20.80940211|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:49|0.136839|89189333|105.78000000|0.02245395|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:50|0.059497|89189334|105.77000000|0.46867993|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:50|0.059497|89189335|105.77000000|1.66870119|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:51|0.685702|89189336|105.74000000|0.18847345|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:55|0.046773|89189337|105.78000000|0.26100500|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:57|0.46441|89189338|105.73000000|0.48923468|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:59|0.042494|89189339|105.72000000|0.22578388|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:56:01|0.415535|89189340|105.72000000|0.74883171|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:56:01|0.415535|89189341|105.73000000|0.74701814|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:06|0.044043|89189342|105.76000000|0.97711477|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:09|0.604047|89189343|105.71000000|0.22132946|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:11|0.796491|89189344|105.75000000|0.88346894|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:11|0.796491|89189345|105.75000000|0.02143106|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:11|0.824752|89189346|105.75000000|0.00009371|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:11|0.824752|89189347|105.75000000|0.50400629|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:14|0.653603|89189348|105.69000000|6.99390000|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:14|0.65382|89189349|105.69000000|0.00001637|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:15|0.011668|89189350|105.67000000|6.52701788|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:15|0.011668|89189351|105.67000000|1.49620285|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:15|0.058582|89189352|105.67000000|0.33734259|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:15|0.058582|89189353|105.68000000|1.21789678|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:15|0.058582|89189354|105.68000000|0.72279683|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:15|0.781997|89189355|105.67000000|1.67714984|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:15|0.781997|89189356|105.67000000|7.92268992|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:15|0.781997|89189357|105.66000000|2.01463685|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:15|0.781997|89189358|105.66000000|7.69852992|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:15|0.781997|89189359|105.66000000|11.00398807|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:15|0.782067|89189360|105.66000000|7.92268993|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:15|0.820735|89189361|105.65000000|15.77096941|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:16|0.358435|89189362|105.67000000|2.22703591|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:16|0.405401|89189363|105.67000000|0.61900000|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:16|0.405676|89189364|105.67000000|0.00001362|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:16|0.405676|89189365|105.68000000|2.28634002|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:16|0.405676|89189366|105.68000000|15.00000000|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:17|0.063729|89189367|105.68000000|3.66102526|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:17|0.063729|89189368|105.67000000|1.94684026|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:17|0.063729|89189369|105.67000000|3.10683201|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:17|0.063999|89189370|105.67000000|3.66102527|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:17|0.06402|89189371|105.66000000|0.89983998|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:17|0.06402|89189372|105.66000000|1.62023664|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:17|0.06402|89189373|105.66000000|2.08296287|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:17|0.06402|89189374|105.66000000|6.63173466|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:19|0.75193|89189375|105.65000000|2.97932429|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:19|0.75193|89189376|105.65000000|0.36387256|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:19|0.75193|89189377|105.65000000|0.08300212|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:19|0.75193|89189378|105.65000000|0.21087896|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:25|0.494985|89189379|105.67000000|0.53662254|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:34|0.181832|89189380|105.63000000|5.24271229|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:34|0.198418|89189381|105.63000000|1.76746053|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.539297|89189382|105.63000000|10.23276032|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.543751|89189383|105.64000000|9.48141512|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.543751|89189384|105.64000000|55.00000000|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.543751|89189385|105.64000000|11.10000000|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.543914|89189386|105.65000000|7.25257383|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.543914|89189387|105.65000000|1.85742665|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.547498|89189388|105.66000000|55.00000000|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.547498|89189389|105.67000000|8.93428608|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.547498|89189390|105.67000000|5.00000000|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.547498|89189391|105.67000000|14.10000000|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.547498|89189392|105.67000000|23.67353472|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.567379|89189393|105.67000000|14.20000000|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.567594|89189394|105.69000000|7.25412472|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.567594|89189395|105.70000000|0.66045747|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.567594|89189396|105.71000000|3.66309528|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.587493|89189397|105.70000000|0.66045747|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.592426|89189398|105.68000000|4.25175144|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.592426|89189399|105.70000000|6.58795447|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.592426|89189400|105.71000000|14.20000000|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.592426|89189401|105.72000000|71.01120553|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.592426|89189402|105.73000000|11.14778740|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.600544|89189403|105.68000000|0.64392823|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:39|0.688024|89189404|105.72000000|6.75276224|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:40|0.732756|89189405|105.77000000|0.35432184|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:47|0.78526|89189406|105.67000000|28.60184698|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:47|0.797704|89189407|105.67000000|6.73469745|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:47|0.807746|89189408|105.66000000|2.93326199|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:47|0.835349|89189409|105.65000000|34.24890000|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:47|0.903002|89189410|105.64000000|1.72033322|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:50|0.867356|89189411|105.54000000|0.17326493|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:52|0.713962|89189412|105.58000000|0.12585425|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:52|0.850566|89189413|105.56000000|0.90432175|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:53|0.834539|89189414|105.56000000|1.38482067|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:56:56|0.39061|89189415|105.52000000|0.52560000|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:01|0.481305|89189416|105.44000000|0.08492161|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:02|0.751606|89189417|105.44000000|0.03717606|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:06|0.605097|89189418|105.42000000|0.02016482|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:08|0.64089|89189419|105.44000000|0.53796833|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:12|0.538827|89189420|105.44000000|6.21050000|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:12|0.555018|89189421|105.44000000|0.00001059|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:12|0.7975|89189422|105.47000000|18.53897159|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:14|0.27681|89189423|105.47000000|7.11820454|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:14|0.27681|89189424|105.47000000|7.11819546|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:14|0.538603|89189425|105.47000000|0.00000908|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:17|0.041271|89189426|105.50000000|0.03715376|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:18|0.457303|89189427|105.50000000|0.05189983|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:18|0.660071|89189428|105.50000000|0.01983196|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:21|0.004479|89189429|105.45000000|0.22188215|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:23|0.897803|89189430|105.45000000|0.11127825|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:25|0.043654|89189431|105.47000000|0.90430000|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:28|0.648558|89189432|105.45000000|0.00820000|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:28|0.671921|89189433|105.46000000|0.73430000|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:37|0.488095|89189434|105.40000000|0.44367111|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:37|0.488095|89189435|105.41000000|0.61325385|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:41|0.446501|89189436|105.43000000|7.10847050|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:42|0.129757|89189437|105.45000000|0.23628318|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:42|0.129757|89189438|105.46000000|0.23323634|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:42|0.129757|89189439|105.46000000|1.37114926|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:47|0.060875|89189440|105.44000000|0.08889429|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:47|0.081735|89189441|105.44000000|0.85545637|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:50|0.892007|89189442|105.46000000|0.47131021|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:50|0.892007|89189443|105.47000000|6.99618916|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:51|0.142386|89189444|105.47000000|0.01636215|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:54|0.649587|89189445|105.45000000|0.47130000|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:58|0.604245|89189446|105.43000000|0.08495168|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:57:59|0.405606|89189447|105.50000000|7.12960000|0
1645801082|2022-02-25 14:58:02|2022-02-25 14:58:00|0.328226|89189448|105.49000000|0.59420377|2
1645801082|2022-02-25 14:58:02|2022-02-25 14:58:00|0.328226|89189449|105.48000000|0.59355556|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:05|0.714217|89189450|105.48000000|7.10040000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:05|0.72035|89189451|105.48000000|0.00000629|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:05|0.732064|89189452|105.49000000|35.03430503|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:12|0.943508|89189453|105.50000000|0.00009098|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:12|0.943508|89189454|105.51000000|0.03774733|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:13|0.228815|89189455|105.51000000|7.05640000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:14|0.325914|89189456|105.50000000|1.95000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:14|0.325914|89189457|105.50000000|3.24013576|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:15|0.301045|89189458|105.51000000|0.00003034|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:18|0.733883|89189459|105.55000000|37.54738295|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:24|0.995632|89189460|105.54000000|0.84286210|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:32|0.911413|89189461|105.45000000|0.71776755|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:32|0.911413|89189462|105.45000000|3.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:34|0.68175|89189463|105.46000000|2.24953728|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:35|0.026564|89189464|105.49000000|3.11752733|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:39|0.528996|89189465|105.44000000|0.28504421|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:40|0.431967|89189466|105.45000000|0.84289407|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:40|0.431967|89189467|105.45000000|0.10456910|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:42|0.648397|89189468|105.44000000|14.71495579|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:42|0.648397|89189469|105.44000000|0.61384873|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:42|0.660068|89189470|105.43000000|34.90795304|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:42|0.660068|89189471|105.43000000|31.05841668|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:42|0.702718|89189472|105.44000000|0.30300000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:47|0.454178|89189473|105.43000000|1.00132800|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:49|0.086863|89189474|105.40000000|0.66910000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:52|0.506617|89189475|105.36000000|0.41812575|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:57|0.776379|89189476|105.32000000|0.71526511|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:57|0.776379|89189477|105.32000000|0.57026339|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:57|0.776379|89189478|105.32000000|23.72592865|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:01|0.58451|89189479|105.35000000|0.80978883|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:04|0.733683|89189480|105.36000000|7.11514685|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:04|0.733683|89189481|105.36000000|7.11514685|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:04|0.733683|89189482|105.36000000|36.23040630|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:04|0.744278|89189483|105.36000000|0.00013627|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:04|0.744278|89189484|105.37000000|2.18808032|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:04|0.744278|89189485|105.37000000|36.49506574|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:04|0.744278|89189486|105.37000000|5.85581767|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:04|0.885101|89189487|105.37000000|15.24848741|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:04|0.904691|89189488|105.37000000|14.21540329|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:08|0.069143|89189489|105.37000000|0.10340672|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:15|0.50739|89189490|105.32000000|3.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:15|0.50739|89189491|105.32000000|6.46837666|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:21|0.859624|89189492|105.30000000|7.06250000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:21|0.863742|89189493|105.30000000|0.00009553|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:22|0.807325|89189494|105.27000000|13.60000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:22|0.807325|89189495|105.27000000|2.61546317|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:22|0.834523|89189496|105.27000000|0.16530683|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:22|0.845722|89189497|105.27000000|2.34805776|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:25|0.73461|89189498|105.29000000|0.52369997|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:29|0.282125|89189499|105.26000000|7.11243141|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:29|0.422029|89189500|105.25000000|1.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:29|0.422029|89189501|105.24000000|19.00094800|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:30|0.546913|89189502|105.24000000|0.35581956|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:30|0.546913|89189503|105.23000000|0.71001479|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:30|0.546913|89189504|105.23000000|8.69124539|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:30|0.547155|89189505|105.23000000|0.35581957|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:33|0.033476|89189506|105.24000000|0.01217747|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:35|0.172744|89189507|105.23000000|1.44892951|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:35|0.186835|89189508|105.24000000|0.40000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:37|0.264363|89189509|105.21000000|7.07420000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:37|0.46348|89189510|105.21000000|0.00007882|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:37|0.46348|89189511|105.19000000|0.27410404|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.447123|89189512|105.21000000|0.68064730|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.742438|89189513|105.17000000|3.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:42|0.939685|89189514|105.19000000|0.02130039|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:43|0.206566|89189515|105.20000000|0.95160000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:43|0.206737|89189516|105.20000000|0.00006802|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:43|0.215443|89189517|105.19000000|0.96761887|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:43|0.215443|89189518|105.19000000|0.03243038|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:43|0.215443|89189519|105.18000000|0.99604363|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:43|0.223627|89189520|105.16000000|7.31812096|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:43|0.223627|89189521|105.16000000|7.12776403|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:43|0.236519|89189522|105.15000000|15.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:43|0.236519|89189523|105.15000000|5.81679164|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:43|0.236519|89189524|105.15000000|1.29078000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:43|0.263822|89189525|105.15000000|0.10922000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:43|0.263822|89189526|105.15000000|6.31630080|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:43|0.391225|89189527|105.16000000|1.53563417|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:44|0.667386|89189528|105.17000000|0.81790703|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:45|0.216921|89189529|105.14000000|0.95111281|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:45|0.234208|89189530|105.14000000|3.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:45|0.260111|89189531|105.14000000|0.77215234|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:45|0.260111|89189532|105.14000000|10.58505984|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:45|0.38213|89189533|105.13000000|0.47546483|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:45|0.530525|89189534|105.14000000|0.19752640|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.220001|89189535|105.13000000|0.42117490|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.220001|89189536|105.12000000|1.09622601|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.220001|89189537|105.12000000|9.74058304|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.232311|89189538|105.11000000|0.09513843|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.24764|89189539|105.13000000|0.09510000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.393894|89189540|105.11000000|0.20000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.849744|89189541|105.11000000|0.63654478|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:47|0.08682|89189542|105.11000000|0.38937704|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:47|0.08682|89189543|105.12000000|0.90432175|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:47|0.154041|89189544|105.14000000|0.90432175|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:48|0.510881|89189545|105.13000000|0.73917992|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:48|0.510881|89189546|105.13000000|0.01122008|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:48|0.529671|89189547|105.13000000|0.00000223|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:48|0.529671|89189548|105.12000000|0.90432175|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:48|0.529671|89189549|105.12000000|0.80277602|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:49|0.244657|89189550|105.11000000|0.64722998|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:49|0.244657|89189551|105.12000000|1.76576847|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:49|0.969956|89189552|105.10000000|0.19020000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.474216|89189553|105.10000000|0.00008653|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.474216|89189554|105.08000000|0.27373224|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.474216|89189555|105.06000000|7.12180854|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.576719|89189556|105.05000000|0.03056250|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.612784|89189557|105.03000000|0.33181604|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.612784|89189558|105.03000000|0.12694592|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.612784|89189559|105.03000000|1.40000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.782533|89189560|105.05000000|7.12716647|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.922145|89189561|105.02000000|0.02856599|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.922145|89189562|105.01000000|8.89336320|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.922145|89189563|105.01000000|5.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.02143|89189564|105.00000000|3.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.02143|89189565|105.00000000|1.75040000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.030045|89189566|105.00000000|7.92631872|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.094246|89189567|104.98000000|1.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.210165|89189568|104.98000000|1.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.257998|89189569|104.98000000|6.11870000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.259116|89189570|104.98000000|0.00001841|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.306758|89189571|104.97000000|0.09617466|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.306758|89189572|104.97000000|0.28862696|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.306758|89189573|104.97000000|0.38486358|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.306758|89189574|104.97000000|0.28828813|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.306758|89189575|104.97000000|0.28859994|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.306758|89189576|104.97000000|0.29573603|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.306758|89189577|104.97000000|0.03066120|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.306758|89189578|104.97000000|1.93858556|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.404897|89189579|104.96000000|0.75470000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.562807|89189580|105.00000000|55.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.593984|89189581|104.96000000|0.75470530|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.595704|89189582|104.97000000|0.13000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.595704|89189583|104.95000000|7.11876344|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.791478|89189584|104.96000000|0.11162368|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.810432|89189585|104.96000000|1.35309622|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.810432|89189586|104.95000000|0.94213632|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.810432|89189587|104.95000000|34.74452689|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:53|0.012011|89189588|104.94000000|0.20000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:53|0.488262|89189589|104.99000000|5.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:53|0.510599|89189590|104.99000000|10.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.214232|89189591|105.00000000|7.10860000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.551094|89189592|105.00000000|0.00007919|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.720552|89189593|105.00000000|0.38661975|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.720552|89189594|105.00000000|1.87603854|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.720552|89189595|105.00000000|0.23258013|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.720552|89189596|105.00000000|3.76893362|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.922831|89189597|105.03000000|7.11320000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.938545|89189598|105.02000000|0.65113480|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.938545|89189599|105.00000000|1.22186520|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.942226|89189600|105.00000000|2.26400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.999834|89189601|105.00000000|4.36900000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:55|0.486515|89189602|105.03000000|0.00006653|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:55|0.486515|89189603|105.04000000|8.22723347|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:55|0.953538|89189604|105.03000000|0.90432175|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:55|0.953538|89189605|105.02000000|8.97467824|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:56|0.105554|89189606|105.02000000|1.16190000|0
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:00|0.165208|89189607|105.04000000|1.19060000|0
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:02|0.336517|89189608|105.07000000|0.62707675|0
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:03|0.091574|89189609|105.07000000|6.49058245|0
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:03|0.091574|89189610|105.07000000|7.11761755|0
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:03|0.115497|89189611|105.07000000|0.00004165|0
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:03|0.167123|89189612|105.11000000|3.05400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:03|0.861089|89189613|105.11000000|4.04599482|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:05|0.956733|89189614|105.12000000|0.68726164|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:05|0.956733|89189615|105.11000000|5.03530000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:09|0.044091|89189616|105.11000000|0.47551118|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:10|0.584837|89189617|105.06000000|1.90060000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:12|0.678954|89189618|105.04000000|3.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:12|0.678954|89189619|105.03000000|0.69200451|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:12|0.678954|89189620|105.03000000|1.64876890|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:12|0.678954|89189621|105.03000000|10.68184675|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:16|0.620331|89189622|104.93000000|0.14290000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:16|0.671286|89189623|104.93000000|0.00005245|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:16|0.671286|89189624|104.92000000|3.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.332655|89189625|104.89000000|0.16990000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.346396|89189626|104.89000000|0.00008459|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.773647|89189627|104.88000000|0.91060000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.013499|89189628|104.89000000|0.20000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.36081|89189629|104.88000000|0.00002004|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.36081|89189630|104.86000000|0.31781464|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.36081|89189631|104.85000000|0.28480111|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.36081|89189632|104.84000000|0.00430000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.36081|89189633|104.83000000|0.90788608|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.862786|89189634|104.87000000|0.90432175|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.862786|89189635|104.88000000|2.09567825|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.917328|89189636|104.88000000|5.03530000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.012727|89189637|104.88000000|1.40992735|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.126988|89189638|104.95000000|0.71350673|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.406034|89189639|105.05000000|0.71813323|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.406034|89189640|105.06000000|4.93565946|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.553392|89189641|105.05000000|10.79840552|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.553392|89189642|104.99000000|55.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:21|0.028749|89189643|105.05000000|4.76604568|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:21|0.165791|89189644|105.05000000|3.84786088|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.487513|89189645|105.01000000|0.70392370|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.487513|89189646|105.01000000|0.69167630|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.564466|89189647|105.01000000|0.00007560|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.564614|89189648|105.00000000|0.06902133|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.619057|89189649|105.01000000|0.70240000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.668653|89189650|105.02000000|0.34440000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.673103|89189651|105.02000000|0.00009947|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.882777|89189652|105.01000000|0.00009831|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.882777|89189653|105.01000000|0.69240169|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.88787|89189654|105.01000000|0.00003975|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.981103|89189655|104.98000000|0.76437467|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.981103|89189656|104.98000000|2.99992533|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:23|0.343891|89189657|104.94000000|35.67340000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:24|0.184169|89189658|104.90000000|5.56140000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:24|0.19139|89189659|104.90000000|1.70597380|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:24|0.19139|89189660|104.90000000|8.65152620|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:26|0.263473|89189661|104.90000000|2.10339295|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.132346|89189662|104.95000000|1.24990631|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.90369|89189663|104.93000000|3.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:28|0.345704|89189664|104.92000000|5.74591601|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:29|0.199507|89189665|104.91000000|0.64445488|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.523053|89189666|104.90000000|0.47382137|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.651042|89189667|104.90000000|0.26050000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:31|0.545842|89189668|104.90000000|0.25724375|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:31|0.589712|89189669|104.90000000|1.09740350|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:31|0.910419|89189670|104.88000000|0.65730000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.146843|89189671|104.85000000|0.76117595|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.156856|89189672|104.87000000|3.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.188607|89189673|104.84000000|35.01295275|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.188607|89189674|104.84000000|1.60034725|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.22812|89189675|104.84000000|5.19716605|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.285804|89189676|104.84000000|4.00248670|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.285804|89189677|104.83000000|14.19091330|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.308092|89189678|104.83000000|20.33149729|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.328888|89189679|104.82000000|0.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.394532|89189680|104.85000000|25.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.394532|89189681|104.85000000|4.60836416|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.616433|89189682|104.82000000|5.57353853|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.652712|89189683|104.81000000|0.01280000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.66007|89189684|104.81000000|0.00007201|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.798054|89189685|104.80000000|0.57240000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.150991|89189686|104.80000000|0.00008145|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.150991|89189687|104.79000000|0.05711855|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.240572|89189688|104.79000000|0.00013206|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.751411|89189689|104.75000000|0.03065003|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.751411|89189690|104.75000000|0.28624997|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.770359|89189691|104.75000000|0.00009123|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.790819|89189692|104.73000000|2.00589746|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.853284|89189693|104.72000000|4.24180000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.885077|89189694|104.72000000|2.00580000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.235776|89189695|104.72000000|8.05240000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.258191|89189696|104.71000000|0.68210000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.406714|89189697|104.71000000|0.00005290|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.406714|89189698|104.68000000|0.19094710|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.406714|89189699|104.68000000|0.00010290|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.530668|89189700|104.67000000|1.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.530668|89189701|104.66000000|221.59410558|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.562768|89189702|104.68000000|6.99989710|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.562768|89189703|104.70000000|5.03530000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.663738|89189704|104.69000000|2.11029658|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.897095|89189705|104.66000000|0.65743546|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.805094|89189706|104.67000000|0.96710000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.211902|89189707|104.66000000|40.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.009273|89189708|104.66000000|10.49974102|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:42|0.189763|89189709|104.67000000|1.22160000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:42|0.21353|89189710|104.68000000|1.22300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:42|0.236668|89189711|104.68000000|0.00005564|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:42|0.236668|89189712|104.69000000|1.09284436|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:42|0.267999|89189713|104.74000000|0.76304602|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:42|0.267999|89189714|104.74000000|0.95547487|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:43|0.939466|89189715|104.73000000|0.67073251|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:43|0.945174|89189716|104.76000000|0.21315321|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:45|0.589045|89189717|104.77000000|0.75410000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:45|0.642579|89189718|104.77000000|0.00004852|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:45|0.642579|89189719|104.78000000|7.12269281|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:45|0.642579|89189720|104.78000000|5.25015867|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:48|0.758228|89189721|104.78000000|0.00844647|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:51|0.117592|89189722|104.72000000|7.21030000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:51|0.471459|89189723|104.72000000|0.00007302|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:52|0.285368|89189724|104.68000000|1.55759117|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.555317|89189725|104.65000000|0.12257700|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.026168|89189726|104.61000000|0.47780000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.148838|89189727|104.61000000|0.00002829|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.148838|89189728|104.57000000|0.52326695|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.690622|89189729|104.60000000|0.00724960|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.860894|89189730|104.59000000|3.37004979|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.860894|89189731|104.61000000|1.62995021|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.257259|89189732|104.56000000|0.27509357|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.257259|89189733|104.56000000|2.09568266|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.407312|89189734|104.52000000|0.21342517|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.42643|89189735|104.52000000|0.28657483|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:58|0.853221|89189736|104.54000000|5.03637021|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:59|0.02398|89189737|104.54000000|2.66120000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:59|0.073182|89189738|104.54000000|0.00003200|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:59|0.102499|89189739|104.54000000|7.95650000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:59|0.551792|89189740|104.55000000|2.99857034|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:59|0.962056|89189741|104.51000000|0.12750000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:59|0.969593|89189742|104.51000000|0.00007755|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.271171|89189743|104.47000000|1.03407715|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.306393|89189744|104.47000000|0.79030387|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.318618|89189745|104.46000000|0.09570000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.581402|89189746|104.46000000|0.00003043|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.581402|89189747|104.45000000|0.19996957|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:01|0.0116|89189748|104.47000000|0.94225830|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:02|0.472143|89189749|104.54000000|0.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:03|0.318554|89189750|104.60000000|0.08350901|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:04|0.464911|89189751|104.58000000|0.77438831|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:04|0.464911|89189752|104.58000000|7.31720768|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:06|0.250933|89189753|104.57000000|0.80483744|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:06|0.250933|89189754|104.56000000|13.69269632|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:06|0.250933|89189755|104.55000000|5.22087168|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:06|0.250933|89189756|104.55000000|1.82658950|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:06|0.345394|89189757|104.57000000|1.11537073|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:06|0.345394|89189758|104.58000000|0.08315790|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:08|0.459644|89189759|104.54000000|3.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:10|0.418143|89189760|104.56000000|1.09791456|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:10|0.418143|89189761|104.56000000|0.95669748|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:10|0.418143|89189762|104.57000000|0.94538796|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:10|0.424607|89189763|104.57000000|3.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:18|0.761218|89189764|104.63000000|0.25227219|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:19|0.641602|89189765|104.59000000|0.22743426|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:23|0.258092|89189766|104.54000000|0.51710000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:25|0.001845|89189767|104.57000000|0.60348398|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:28|0.026206|89189768|104.61000000|7.14400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:28|0.089039|89189769|104.61000000|0.00004197|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:28|0.972521|89189770|104.64000000|1.44388691|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:30|0.586777|89189771|104.64000000|0.51710000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:34|0.524162|89189772|104.57000000|0.23196362|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:34|0.635706|89189773|104.61000000|0.96142297|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:36|0.727495|89189774|104.58000000|1.17609337|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:37|0.328837|89189775|104.57000000|0.58332363|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:37|0.328837|89189776|104.58000000|0.57940964|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:37|0.328837|89189777|104.58000000|4.88674889|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:37|0.328837|89189778|104.58000000|1.04880338|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:37|0.328837|89189779|104.58000000|0.18361321|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:45|0.304638|89189780|104.47000000|0.40000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.289777|89189781|104.45000000|0.18681004|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.289777|89189782|104.45000000|0.29006388|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.289777|89189783|104.45000000|0.28972336|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.289777|89189784|104.45000000|0.09665346|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.289777|89189785|104.45000000|0.29003673|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.289777|89189786|104.45000000|0.29720834|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.289777|89189787|104.45000000|0.03060419|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.293406|89189788|104.45000000|0.00020965|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.322018|89189789|104.44000000|0.03070000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.577139|89189790|104.44000000|0.00004101|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.577139|89189791|104.39000000|0.08485899|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.595084|89189792|104.39000000|6.36833141|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.651016|89189793|104.38000000|0.05747548|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.651016|89189794|104.38000000|0.02750000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.651016|89189795|104.37000000|0.24658366|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.651016|89189796|104.37000000|0.91506975|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.651016|89189797|104.37000000|0.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.651016|89189798|104.37000000|34.56147442|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.194247|89189799|104.36000000|1.06435778|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.194247|89189800|104.36000000|2.32534222|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.710491|89189801|104.34000000|0.31939854|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.710491|89189802|104.33000000|0.28622061|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.710491|89189803|104.32000000|0.67562417|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.710491|89189804|104.31000000|1.45880858|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.710491|89189805|104.30000000|0.01584975|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.710491|89189806|104.30000000|5.03530000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.710491|89189807|104.29000000|0.64522273|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.710491|89189808|104.28000000|0.57533617|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.710491|89189809|104.28000000|13.97583732|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.893042|89189810|104.30000000|8.76561664|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.893042|89189811|104.31000000|8.82129024|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.893042|89189812|104.31000000|1.34524327|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.893042|89189813|104.32000000|3.49512066|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.989496|89189814|104.27000000|0.19180123|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.989496|89189815|104.26000000|0.70465302|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.989496|89189816|104.26000000|1.34524327|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.990682|89189817|104.27000000|0.19180000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.218863|89189818|104.25000000|0.00430000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.499183|89189819|104.24000000|0.00959324|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:55|0.115106|89189820|104.24000000|0.00000001|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:55|0.429671|89189821|104.22000000|0.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:56|0.461136|89189822|104.24000000|9.26418688|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:56|0.676514|89189823|104.25000000|1.73588839|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:57|0.156783|89189824|104.26000000|0.49532201|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:59|0.16235|89189825|104.27000000|3.49743305|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:59|0.374078|89189826|104.31000000|0.20605425|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:00|0.111267|89189827|104.38000000|7.18126628|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:00|0.349201|89189828|104.39000000|3.07736062|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:00|0.438693|89189829|104.37000000|0.59493830|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:00|0.784319|89189830|104.36000000|0.90420000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:01|0.600434|89189831|104.39000000|0.71001580|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:01|0.600434|89189832|104.39000000|6.89618420|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:01|0.613983|89189833|104.39000000|0.00004364|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:01|0.63472|89189834|104.39000000|0.61810098|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:01|0.63472|89189835|104.38000000|0.71771656|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:01|0.682195|89189836|104.37000000|4.52410000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:02|0.122729|89189837|104.36000000|0.00009416|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:02|0.122729|89189838|104.33000000|1.22319026|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:02|0.122729|89189839|104.32000000|4.28932000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:02|0.303712|89189840|104.33000000|11.14786303|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:02|0.492003|89189841|104.33000000|0.00000001|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:04|0.391349|89189842|104.22000000|0.97050000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.150652|89189843|104.19000000|0.28788022|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.150652|89189844|104.19000000|0.19191978|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.326855|89189845|104.19000000|0.00003723|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.326855|89189846|104.16000000|0.12946231|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.351082|89189847|104.14000000|0.03082956|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.448322|89189848|104.13000000|0.01295607|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.62685|89189849|104.12000000|0.82620000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.14992|89189850|104.10000000|0.00430000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.179514|89189851|104.09000000|0.48021537|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.179514|89189852|104.09000000|0.09482133|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.190504|89189853|104.08000000|6.48672454|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.283352|89189854|104.08000000|0.80000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.297649|89189855|104.08000000|12.76264672|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.317743|89189856|104.07000000|0.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.459515|89189857|104.05000000|1.46790000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.896579|89189858|104.06000000|0.90697778|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.896579|89189859|104.06000000|0.05211963|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.896579|89189860|104.05000000|0.24631556|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.136781|89189861|104.07000000|6.57837632|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.83562|89189862|104.08000000|0.89910000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:09|0.644676|89189863|104.13000000|3.51403726|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:09|0.644676|89189864|104.14000000|3.31666674|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.275873|89189865|104.17000000|0.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.343166|89189866|104.15000000|0.90420000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.495854|89189867|104.16000000|0.72733945|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.684613|89189868|104.15000000|0.00009416|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.684613|89189869|104.13000000|7.51762304|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.684613|89189870|104.12000000|0.25368443|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.684613|89189871|104.12000000|1.20796616|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.684613|89189872|104.11000000|1.52037323|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.721032|89189873|104.11000000|5.93938421|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.721032|89189874|104.09000000|0.71250044|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:13|0.766528|89189875|104.12000000|0.03040775|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:13|0.788804|89189876|104.12000000|7.22838640|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:14|0.805585|89189877|104.11000000|0.56514000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:16|0.004203|89189878|104.14000000|0.10986893|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:16|0.777107|89189879|104.10000000|0.47566950|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:17|0.472853|89189880|104.17000000|7.25166824|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:20|0.544544|89189881|104.24000000|37.21331658|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:20|0.898631|89189882|104.26000000|36.64234779|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:21|0.567543|89189883|104.30000000|4.81616160|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:23|0.515806|89189884|104.28000000|1.14630000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:23|0.515831|89189885|104.28000000|0.00006918|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:23|0.624588|89189886|104.31000000|7.28529189|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:29|0.473545|89189887|104.19000000|0.87208436|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:30|0.666781|89189888|104.20000000|0.14066985|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:32|0.013165|89189889|104.25000000|0.91182827|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:32|0.013165|89189890|104.24000000|0.94060833|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:32|0.013165|89189891|104.24000000|1.68316396|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:32|0.020928|89189892|104.24000000|3.03656368|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:32|0.413812|89189893|104.21000000|3.25223836|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:36|0.460432|89189894|104.07000000|0.75143170|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:38|0.559533|89189895|104.11000000|0.27530502|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:43|0.542725|89189896|104.13000000|0.02814499|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:44|0.343051|89189897|104.10000000|1.57540375|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:44|0.66696|89189898|104.14000000|7.35980617|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:47|0.256591|89189899|104.16000000|7.14349760|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:51|0.207487|89189900|104.16000000|0.83240000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:51|0.763497|89189901|104.12000000|0.43798378|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:51|0.763497|89189902|104.11000000|0.91778282|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:51|0.763497|89189903|104.11000000|5.03530000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:51|0.763497|89189904|104.10000000|3.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:51|0.763497|89189905|104.08000000|0.26412883|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:51|0.958643|89189906|104.12000000|5.40611489|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:52|0.313425|89189907|104.11000000|1.01931604|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:55|0.022684|89189908|104.15000000|7.36030000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:57|0.838798|89189909|104.19000000|7.36236029|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:57|0.967137|89189910|104.20000000|4.36518560|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:00|0.864506|89189911|104.30000000|5.03530000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:00|0.887738|89189912|104.30000000|0.68746099|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.650293|89189913|104.37000000|0.22239618|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:04|0.880076|89189914|104.37000000|7.38682496|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:06|0.272209|89189915|104.43000000|0.39180000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.394367|89189916|104.37000000|6.85281291|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.722806|89189917|104.38000000|15.51330000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.812784|89189918|104.39000000|0.90432175|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:09|0.404926|89189919|104.45000000|0.93700148|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:13|0.838638|89189920|104.38000000|0.90432176|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:14|0.201325|89189921|104.41000000|4.80804211|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:14|0.824883|89189922|104.41000000|1.14836285|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:15|0.641706|89189923|104.41000000|1.27736618|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:15|0.641728|89189924|104.41000000|0.13438333|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.785178|89189925|104.50000000|7.39457208|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:19|0.617308|89189926|104.56000000|0.00507903|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:19|0.831853|89189927|104.56000000|4.58148440|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:22|0.268121|89189928|104.50000000|0.22402830|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:24|0.100794|89189929|104.45000000|6.83940000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:24|0.404049|89189930|104.46000000|0.37183291|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:28|0.748986|89189931|104.45000000|0.00005106|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:33|0.694916|89189932|104.41000000|0.28583035|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:38|0.293677|89189933|104.44000000|7.38492549|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:43|0.039712|89189934|104.43000000|6.77980000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:43|0.365084|89189935|104.43000000|0.00009876|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:44|0.238978|89189936|104.34000000|0.01881885|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:44|0.641065|89189937|104.34000000|0.45749037|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:46|0.034282|89189938|104.36000000|0.02619638|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:46|0.537185|89189939|104.36000000|0.36586846|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.999345|89189940|104.37000000|0.91486891|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:52|0.642242|89189941|104.29000000|0.36586846|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:54|0.710714|89189942|104.29000000|6.43126792|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:55|0.036623|89189943|104.27000000|0.09779691|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:55|0.036623|89189944|104.28000000|0.12616704|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:55|0.910297|89189945|104.25000000|2.36049344|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:56|0.039246|89189946|104.24000000|0.85538430|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:56|0.863078|89189947|104.27000000|0.65830000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:58|0.418973|89189948|104.24000000|9.43459392|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:59|0.518326|89189949|104.26000000|0.72637671|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:59|0.518326|89189950|104.25000000|0.79476972|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:59|0.518326|89189951|104.24000000|0.80669713|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:59|0.518326|89189952|104.24000000|9.21892288|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:59|0.518326|89189953|104.24000000|1.31968918|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:59|0.518326|89189954|104.23000000|0.81271719|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:59|0.518326|89189955|104.23000000|2.29625344|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:59|0.518326|89189956|104.23000000|0.46852751|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:59|0.518326|89189957|104.23000000|19.18510600|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:59|0.518326|89189958|104.22000000|0.78031883|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:59|0.518326|89189959|104.22000000|3.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:59|0.518326|89189960|104.21000000|6.81331273|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:59|0.518326|89189961|104.21000000|3.63370017|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:59|0.527411|89189962|104.26000000|4.88952896|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:01|0.793559|89189963|104.26000000|1.71570000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:03|0.350509|89189964|104.26000000|0.67000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:03|0.429744|89189965|104.26000000|0.00005800|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:03|0.429744|89189966|104.24000000|0.67005800|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:03|0.429744|89189967|104.24000000|19.18016499|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:03|0.958631|89189968|104.24000000|2.33181838|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:03|0.958631|89189969|104.25000000|0.78550036|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:06|0.476698|89189970|104.24000000|0.11000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:06|0.476698|89189971|104.23000000|1.33524752|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:10|0.003565|89189972|104.30000000|1.83377860|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:10|0.616773|89189973|104.30000000|5.52995873|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:10|0.626036|89189974|104.28000000|1.72460429|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:10|0.636806|89189975|104.27000000|1.70789363|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:10|0.636806|89189976|104.27000000|0.02626703|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:10|0.636806|89189977|104.27000000|4.53220000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:10|0.682674|89189978|104.28000000|0.61867340|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:12|0.218243|89189979|104.24000000|0.01175457|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:12|0.278694|89189980|104.22000000|6.80270000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:12|0.310067|89189981|104.22000000|0.00005875|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:13|0.419004|89189982|104.21000000|0.01440958|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:13|0.708063|89189983|104.22000000|2.02261217|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:16|0.480054|89189984|104.28000000|1.06181770|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:16|0.573615|89189985|104.27000000|0.96777315|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:24|0.069725|89189986|104.26000000|4.53220000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:24|0.069725|89189987|104.26000000|1.10841577|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:24|0.069725|89189988|104.26000000|3.22465792|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:24|0.069725|89189989|104.26000000|1.13472631|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:24|0.702655|89189990|104.30000000|0.79318490|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:24|0.702655|89189991|104.29000000|0.76015364|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:24|0.702655|89189992|104.29000000|1.11313664|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:24|0.702655|89189993|104.28000000|0.84681231|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:24|0.702655|89189994|104.28000000|0.68724098|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:24|0.702655|89189995|104.28000000|4.28958243|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:24|0.79448|89189996|104.32000000|1.18622834|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:25|0.012212|89189997|104.31000000|1.25450620|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:30|0.116403|89189998|104.37000000|0.18813309|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.164033|89189999|104.39000000|6.47147072|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.179596|89190000|104.40000000|0.53698940|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.179596|89190001|104.40000000|8.50224832|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.179596|89190002|104.41000000|34.41060677|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.188724|89190003|104.41000000|53.14838008|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.193195|89190004|104.41000000|0.79058641|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.21097|89190005|104.41000000|1.12802887|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.218985|89190006|104.40000000|9.90103808|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.556822|89190007|104.40000000|0.92712354|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.556822|89190008|104.40000000|4.31307646|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.572393|89190009|104.40000000|0.00006367|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.586174|89190010|104.41000000|0.85220000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.597413|89190011|104.41000000|0.00002070|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.597413|89190012|104.41000000|2.87233536|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.758549|89190013|104.39000000|3.32537133|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.791201|89190014|104.39000000|1.11220000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:32|0.527128|89190015|104.39000000|0.01484301|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:35|0.48005|89190016|104.37000000|0.49617684|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:35|0.492544|89190017|104.36000000|6.70490000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:35|0.70025|89190018|104.36000000|0.00002173|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:35|0.950959|89190019|104.31000000|0.89924528|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:36|0.914829|89190020|104.32000000|0.00703739|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:36|0.952219|89190021|104.32000000|0.60470000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:37|0.09259|89190022|104.32000000|0.00007074|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:37|0.434675|89190023|104.32000000|0.70122391|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:37|0.800226|89190024|104.32000000|0.60488814|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:37|0.889653|89190025|104.32000000|0.01234466|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:37|0.889653|89190026|104.32000000|0.29249119|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:37|0.921541|89190027|104.32000000|0.30290000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:38|0.504385|89190028|104.35000000|0.54382484|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:43|0.868099|89190029|104.32000000|0.01881586|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:45|0.323148|89190030|104.29000000|0.53710000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:46|0.845284|89190031|104.24000000|0.92514855|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:48|0.62863|89190032|104.25000000|0.28608540|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:51|0.344349|89190033|104.27000000|0.89272709|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:51|0.344349|89190034|104.28000000|4.53220000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:51|0.344349|89190035|104.28000000|1.12391051|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:51|0.344349|89190036|104.28000000|3.52449316|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:51|0.344488|89190037|104.28000000|11.87291261|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:52|0.513267|89190038|104.31000000|1.23402458|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:53|0.819951|89190039|104.27000000|0.00580000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:54|0.190247|89190040|104.27000000|0.00006234|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:54|0.190247|89190041|104.22000000|0.60109266|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:56|0.275389|89190042|104.25000000|1.05154041|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:57|0.809523|89190043|104.24000000|1.59287735|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:57|0.829745|89190044|104.24000000|0.62801402|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:57|0.829745|89190045|104.23000000|1.54150977|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:57|0.829745|89190046|104.23000000|0.27444578|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:58|0.568305|89190047|104.22000000|1.57856469|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.499292|89190048|104.18000000|0.94102335|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.499292|89190049|104.19000000|0.93519461|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.580535|89190050|104.21000000|0.31488612|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.677664|89190051|104.20000000|0.17481263|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:01|0.575137|89190052|104.21000000|4.34980188|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.67915|89190053|104.19000000|1.95420000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.686578|89190054|104.19000000|0.00001290|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.713996|89190055|104.18000000|1.03251178|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.721308|89190056|104.19000000|0.58140104|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.721308|89190057|104.18000000|0.93719956|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.721308|89190058|104.17000000|1.56371172|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.721308|89190059|104.17000000|1.04267126|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.776929|89190060|104.19000000|4.99936899|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.776929|89190061|104.19000000|0.97699573|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:07|0.375791|89190062|104.14000000|0.62894832|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:07|0.375791|89190063|104.14000000|1.39242801|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:07|0.375791|89190064|104.13000000|0.96563730|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:07|0.375791|89190065|104.13000000|2.01298637|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.193574|89190066|104.10000000|3.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.197555|89190067|104.10000000|3.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.263957|89190068|104.08000000|0.84533088|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.263957|89190069|104.07000000|9.15466912|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.866647|89190070|104.13000000|0.91772100|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:12|0.66311|89190071|104.09000000|0.91258408|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:15|0.002708|89190072|104.07000000|0.90711801|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:15|0.002708|89190073|104.08000000|0.09288199|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:16|0.454246|89190074|104.07000000|0.90432175|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:16|0.454246|89190075|104.07000000|1.04588208|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:16|0.467114|89190076|104.07000000|1.95411792|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:16|0.792881|89190077|104.08000000|0.03747363|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:18|0.475685|89190078|104.05000000|0.90430000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:18|0.476387|89190079|104.05000000|0.00002175|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:18|0.476387|89190080|104.04000000|0.27646851|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:19|0.908494|89190081|104.08000000|1.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:19|0.971617|89190082|104.05000000|0.97295748|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.146963|89190083|104.05000000|3.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.146963|89190084|104.05000000|1.01704712|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.146963|89190085|104.05000000|9.65219200|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.146963|89190086|104.05000000|4.53220000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.146963|89190087|104.04000000|0.34294240|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.219389|89190088|104.08000000|0.86481135|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.219389|89190089|104.08000000|7.74265728|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.219389|89190090|104.09000000|40.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.219389|89190091|104.09000000|8.34642752|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.219389|89190092|104.09000000|4.53220000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.268305|89190093|104.06000000|0.99802646|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.268305|89190094|104.05000000|4.97859627|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.268966|89190095|104.05000000|0.02140373|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.395309|89190096|104.08000000|5.60283904|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.395309|89190097|104.08000000|1.06974086|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.395309|89190098|104.09000000|4.53220000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:23|0.705269|89190099|104.03000000|0.00430000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:24|0.926301|89190100|104.04000000|0.97197623|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:24|0.926301|89190101|104.05000000|0.93201990|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:25|0.517869|89190102|104.06000000|4.05302905|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:25|0.518173|89190103|104.06000000|3.77989434|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:25|0.518173|89190104|104.07000000|3.05435034|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:26|0.544224|89190105|104.08000000|7.82850000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:26|0.712049|89190106|104.08000000|0.00004199|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:27|0.622263|89190107|104.09000000|0.81717345|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:27|0.622263|89190108|104.09000000|8.52534464|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:28|0.183482|89190109|104.10000000|0.91260000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:28|0.421416|89190110|104.13000000|0.28681872|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:30|0.40555|89190111|104.09000000|0.88371009|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:30|0.40555|89190112|104.08000000|0.61401906|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:30|0.420866|89190113|104.13000000|0.00933908|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:30|0.712952|89190114|104.12000000|1.00180000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:30|0.789366|89190115|104.12000000|0.00001554|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:30|0.789366|89190116|104.12000000|0.30868446|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:30|0.890632|89190117|104.13000000|7.54570000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:33|0.301977|89190118|104.13000000|0.00009211|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:33|0.72708|89190119|104.21000000|6.44314368|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:33|0.742273|89190120|104.23000000|2.25941788|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:33|0.742273|89190121|104.24000000|5.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:34|0.118799|89190122|104.22000000|1.38432415|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:34|0.118799|89190123|104.22000000|2.90999207|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:34|0.182072|89190124|104.22000000|0.61909577|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:34|0.475021|89190125|104.24000000|0.45446284|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:34|0.534705|89190126|104.24000000|1.20121405|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:35|0.512788|89190127|104.24000000|0.94192686|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:35|0.512788|89190128|104.24000000|5.52280487|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:37|0.068286|89190129|104.22000000|0.81710000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:39|0.857855|89190130|104.20000000|6.83837201|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:40|0.497219|89190131|104.20000000|0.04320000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:45|0.073028|89190132|104.19000000|0.51737738|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:45|0.073028|89190133|104.19000000|1.31994325|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:48|0.567727|89190134|104.14000000|7.86521652|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:50|0.273068|89190135|104.16000000|0.51737739|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:50|0.273068|89190136|104.15000000|1.63014279|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:50|0.273068|89190137|104.14000000|1.02413702|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:50|0.273068|89190138|104.14000000|2.13544336|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:56|0.463171|89190139|104.09000000|0.34900000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:56|0.734299|89190140|104.09000000|3.35989248|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:06:00|0.068718|89190141|104.16000000|0.08609272|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:08|0.210093|89190142|104.24000000|0.05380529|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:13|0.658285|89190143|104.22000000|1.01020000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:13|0.987911|89190144|104.21000000|6.89918464|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:14|0.481192|89190145|104.23000000|0.76990000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:14|0.519633|89190146|104.23000000|0.00003536|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:14|0.519633|89190147|104.24000000|0.90432175|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:14|0.594608|89190148|104.26000000|0.03719241|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:16|0.076667|89190149|104.26000000|0.58740000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:16|0.086696|89190150|104.27000000|5.09100000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:16|0.139854|89190151|104.28000000|35.31767950|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:17|0.871725|89190152|104.31000000|0.76590000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:22|0.103584|89190153|104.25000000|2.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:23|0.717579|89190154|104.29000000|0.22435058|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:27|0.297711|89190155|104.23000000|0.72881907|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:27|0.297711|89190156|104.22000000|0.75697910|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:27|0.297711|89190157|104.21000000|0.75683553|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:27|0.297711|89190158|104.21000000|10.91168640|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:27|0.297711|89190159|104.21000000|1.18788904|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:27|0.297711|89190160|104.20000000|0.90511258|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:28|0.187157|89190161|104.24000000|0.00467716|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:31|0.172493|89190162|104.21000000|0.64748761|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:31|0.172493|89190163|104.20000000|1.76214637|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:31|0.665863|89190164|104.22000000|0.81680000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:33|0.780016|89190165|104.30000000|2.02051090|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:35|0.804288|89190166|104.31000000|0.00007542|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:40|0.094132|89190167|104.43000000|0.83050000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:40|0.46045|89190168|104.42000000|3.00219411|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:40|0.468932|89190169|104.44000000|0.32094053|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:40|0.468932|89190170|104.45000000|0.06666443|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:41|0.587616|89190171|104.47000000|0.45814850|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:42|0.782722|89190172|104.45000000|0.49630000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:42|0.818278|89190173|104.44000000|0.49720000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.47945|89190174|104.42000000|4.01910000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.479513|89190175|104.42000000|0.00001496|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.479513|89190176|104.40000000|3.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.493316|89190177|104.39000000|6.02122964|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.509508|89190178|104.39000000|1.08425105|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:53|0.391406|89190179|104.26000000|0.04697650|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:00|0.310721|89190180|104.27000000|0.57204456|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:00|0.751188|89190181|104.27000000|0.05400107|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:00|0.839565|89190182|104.27000000|0.60490000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:03|0.665767|89190183|104.32000000|0.75380000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:05|0.911666|89190184|104.29000000|0.38530000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:07|0.596184|89190185|104.26000000|0.03000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:14|0.826479|89190186|104.43000000|0.39941740|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:20|0.213961|89190187|104.45000000|0.17544071|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:21|0.181068|89190188|104.43000000|7.06788799|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:28|0.323015|89190189|104.40000000|10.19160000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:30|0.590195|89190190|104.42000000|0.35916099|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:31|0.314385|89190191|104.37000000|3.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:31|0.351035|89190192|104.36000000|28.91421418|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:32|0.763582|89190193|104.34000000|0.06583951|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:33|0.129323|89190194|104.36000000|0.51996087|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:41|0.432835|89190195|104.35000000|0.74964583|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:41|0.432835|89190196|104.35000000|0.90425417|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:42|0.275953|89190197|104.33000000|0.63130000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:43|0.926345|89190198|104.35000000|0.85323841|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:43|0.926345|89190199|104.34000000|2.75805110|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:44|0.122888|89190200|104.37000000|35.29940000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:53|0.238034|89190201|104.46000000|0.34520000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:53|0.294003|89190202|104.46000000|0.27690000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:59|0.629979|89190203|104.43000000|0.71578837|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:04|0.143391|89190204|104.50000000|0.45731518|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:08|0.652289|89190205|104.58000000|0.39941740|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:10|0.654094|89190206|104.61000000|0.72160000|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:10|0.691119|89190207|104.59000000|0.23973916|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:11|0.499054|89190208|104.65000000|0.01478631|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:13|0.218381|89190209|104.59000000|7.00997629|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:13|0.844095|89190210|104.59000000|0.77430000|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:25|0.571132|89190211|104.57000000|0.87870000|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:26|0.036369|89190212|104.57000000|0.00004629|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:28|0.33804|89190213|104.62000000|0.45232140|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:33|0.824062|89190214|104.56000000|1.85860000|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:33|0.828294|89190215|104.56000000|5.91273824|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:33|0.835926|89190216|104.57000000|0.58405296|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:33|0.835926|89190217|104.58000000|3.25304704|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:33|0.866427|89190218|104.58000000|1.27915296|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:33|0.866427|89190219|104.59000000|0.57954704|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:35|0.03352|89190220|104.61000000|0.03746602|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:38|0.76628|89190221|104.56000000|0.82058791|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:38|0.76628|89190222|104.56000000|3.33922633|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:42|0.031942|89190223|104.66000000|0.75738783|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:42|0.031942|89190224|104.66000000|11.42187635|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:46|0.658154|89190225|104.72000000|0.11667823|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:48|0.820888|89190226|104.63000000|0.00875284|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:49|0.309259|89190227|104.67000000|5.69705664|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:49|0.309259|89190228|104.68000000|4.37773536|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:49|0.309259|89190229|104.68000000|1.67004302|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:49|0.316005|89190230|104.69000000|6.14110848|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:50|0.73584|89190231|104.72000000|0.82058791|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:50|0.73584|89190232|104.72000000|7.70088960|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:50|0.836359|89190233|104.71000000|4.91546688|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:53|0.161943|89190234|104.67000000|0.90430000|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:53|0.178623|89190235|104.67000000|0.00002175|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:54|0.166274|89190236|104.65000000|7.08453835|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:58|0.214178|89190237|104.68000000|0.62041320|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:08:58|0.214178|89190238|104.69000000|0.29316560|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:01|0.374065|89190239|104.67000000|0.77660015|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:04|0.97077|89190240|104.77000000|0.03439944|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:07|0.89972|89190241|104.75000000|1.18073950|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:09|0.200039|89190242|104.69000000|1.01642882|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:09|0.200039|89190243|104.68000000|0.98780075|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:09|0.200039|89190244|104.67000000|0.83605163|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:14|0.897622|89190245|104.66000000|0.76230000|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:16|0.749927|89190246|104.61000000|7.12110480|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:16|0.749927|89190247|104.61000000|3.00000000|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:16|0.749927|89190248|104.60000000|0.63068826|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:16|0.810532|89190249|104.57000000|0.72588746|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:20|0.909048|89190250|104.59000000|0.92141431|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:35|0.088427|89190251|104.57000000|0.55429318|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:35|0.088427|89190252|104.57000000|2.94109209|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:43|0.213406|89190253|104.56000000|0.29568293|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:43|0.684819|89190254|104.60000000|0.01037277|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:52|0.427725|89190255|104.59000000|0.65830000|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:52|0.444201|89190256|104.59000000|0.00006406|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:52|0.444738|89190257|104.57000000|0.65836406|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:52|0.510142|89190258|104.54000000|0.00977112|2
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:52|0.956675|89190259|104.54000000|1.43610261|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:55|0.23694|89190260|104.56000000|0.91447569|0
1645801802|2022-02-25 15:10:02|2022-02-25 15:09:55|0.888009|89190261|104.56000000|4.28147353|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:02|0.166388|89190262|104.61000000|0.88320000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:02|0.206314|89190263|104.61000000|0.00007836|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:02|0.206314|89190264|104.61000000|0.18302164|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:02|0.244506|89190265|104.62000000|0.90432175|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:02|0.908032|89190266|104.63000000|0.38460722|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:02|0.908032|89190267|104.61000000|0.48562325|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:05|0.704712|89190268|104.60000000|3.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:05|0.729414|89190269|104.59000000|35.62120000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:05|0.730184|89190270|104.59000000|0.00005229|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:06|0.664234|89190271|104.59000000|1.90132641|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:07|0.615498|89190272|104.59000000|6.47907324|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:07|0.61559|89190273|104.59000000|0.00000001|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:07|0.61559|89190274|104.60000000|3.96288597|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:08|0.406365|89190275|104.61000000|8.37449380|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:08|0.406365|89190276|104.61000000|0.43027584|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:08|0.406365|89190277|104.61000000|1.94999999|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:13|0.795251|89190278|104.56000000|0.69755812|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:13|0.795251|89190279|104.57000000|0.90432175|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:13|0.795251|89190280|104.57000000|0.31742358|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:20|0.438821|89190281|104.74000000|0.93790000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:20|0.51479|89190282|104.73000000|0.90430000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:24|0.487696|89190283|104.74000000|0.97796848|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:27|0.783951|89190284|104.74000000|0.46911622|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:28|0.305576|89190285|104.78000000|23.87360790|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:28|0.305576|89190286|104.79000000|0.00430000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:28|0.305576|89190287|104.79000000|32.34670786|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:32|0.547882|89190288|104.86000000|0.71274767|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:32|0.547882|89190289|104.86000000|1.85470237|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:32|0.548765|89190290|104.86000000|5.15167741|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:33|0.295368|89190291|104.87000000|1.04358116|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:33|0.295368|89190292|104.88000000|1.16627434|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:33|0.295368|89190293|104.88000000|2.29696004|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:33|0.295368|89190294|104.89000000|0.17620817|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:36|0.521461|89190295|104.85000000|0.21933494|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:36|0.778389|89190296|104.83000000|0.45788120|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:37|0.772881|89190297|104.83000000|0.04578812|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:37|0.868361|89190298|104.83000000|0.00508757|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:37|0.868361|89190299|104.83000000|1.15995696|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:38|0.772654|89190300|104.85000000|1.86085363|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:40|0.851616|89190301|104.87000000|2.21950000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:41|0.001331|89190302|104.87000000|0.00000705|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:41|0.248521|89190303|104.83000000|0.42780027|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:44|0.562398|89190304|104.88000000|0.91238288|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:46|0.852606|89190305|104.90000000|0.02252378|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:48|0.86771|89190306|104.90000000|0.48000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:53|0.707147|89190307|104.80000000|3.82460000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:53|0.742062|89190308|104.81000000|7.58320000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:53|0.74924|89190309|104.81000000|7.58329919|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:53|0.749496|89190310|104.81000000|7.58329919|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:53|0.75196|89190311|104.81000000|1.11994906|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:53|0.822313|89190312|104.83000000|3.11860000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:53|0.958355|89190313|104.84000000|0.42010415|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:55|0.620053|89190314|104.91000000|0.45539700|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:56|0.041176|89190315|104.90000000|0.14359989|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:56|0.435226|89190316|104.90000000|0.09485461|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:57|0.549102|89190317|104.89000000|3.79454619|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:00|0.160365|89190318|104.83000000|2.20202600|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:01|0.256053|89190319|104.87000000|0.35674349|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:03|0.717174|89190320|104.86000000|0.02078131|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:04|0.874497|89190321|104.86000000|4.97920000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:05|0.13758|89190322|104.87000000|0.90430000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:05|0.463887|89190323|104.87000000|0.00002175|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:10|0.181395|89190324|104.89000000|0.01229364|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:15|0.36987|89190325|104.84000000|0.56747515|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:15|0.36987|89190326|104.85000000|0.43600712|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:18|0.889019|89190327|104.82000000|1.52414034|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:18|0.943423|89190328|104.84000000|0.03804033|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:24|0.586029|89190329|104.83000000|8.23188607|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:25|0.299359|89190330|104.86000000|8.22395090|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:25|0.73059|89190331|104.88000000|8.22171745|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:29|0.868289|89190332|104.86000000|2.14362272|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:31|0.741927|89190333|104.85000000|0.14305469|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:34|0.050265|89190334|104.93000000|8.31880252|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:34|0.050265|89190335|104.93000000|23.84108607|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:37|0.198822|89190336|104.92000000|0.88260000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:37|0.805764|89190337|104.95000000|11.14979197|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:37|0.805764|89190338|104.95000000|8.32370148|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:37|0.810911|89190339|104.96000000|23.83507338|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:37|0.818623|89190340|104.98000000|10.61753733|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:37|0.827523|89190341|104.98000000|5.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:37|0.827523|89190342|104.99000000|2.52479002|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:37|0.883134|89190343|105.01000000|0.00430000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:37|0.883134|89190344|105.02000000|31.33418086|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:37|0.905119|89190345|105.00000000|0.58466670|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:37|0.905119|89190346|105.00000000|7.83244544|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:37|0.905119|89190347|105.00000000|2.52479002|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:38|0.123302|89190348|104.98000000|0.65000050|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:38|0.123302|89190349|104.97000000|3.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.217442|89190350|104.93000000|0.45530380|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.771231|89190351|104.93000000|0.70259185|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.771231|89190352|104.94000000|7.78747776|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.771231|89190353|104.94000000|0.75863702|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.771231|89190354|104.94000000|2.67747858|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.771231|89190355|104.95000000|0.70751301|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.771231|89190356|104.95000000|6.96403776|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.771231|89190357|104.95000000|4.53220000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.771231|89190358|104.96000000|2.71869975|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.771231|89190359|104.97000000|9.12652992|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.771231|89190360|104.97000000|6.73215435|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:44|0.661548|89190361|104.87000000|0.06280419|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:44|0.776169|89190362|104.92000000|4.74721215|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:48|0.002913|89190363|104.91000000|0.91000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:48|0.002913|89190364|104.91000000|3.83284757|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:49|0.888116|89190365|104.90000000|0.01081982|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:52|0.402298|89190366|104.83000000|0.00950000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:52|0.402298|89190367|104.82000000|0.50826416|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:58|0.450905|89190368|104.85000000|1.18080000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:12:00|0.254859|89190369|104.87000000|0.02080000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:12:01|0.384938|89190370|104.87000000|0.00000178|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:12:01|0.384938|89190371|104.91000000|1.85084710|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:01|0.893416|89190372|104.90000000|9.85234574|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:01|0.951316|89190373|104.90000000|0.64760000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:03|0.208232|89190374|104.91000000|0.77045895|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:09|0.445798|89190375|104.92000000|14.50000000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:10|0.736377|89190376|104.93000000|0.73589845|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:10|0.736377|89190377|104.93000000|0.45040211|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:10|0.741863|89190378|104.93000000|0.67107610|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:11|0.402082|89190379|104.91000000|0.62000000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:16|0.828491|89190380|104.88000000|0.31025635|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:16|0.828491|89190381|104.88000000|35.93516031|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:16|0.852045|89190382|104.87000000|0.59569219|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:23|0.728454|89190383|104.88000000|15.00000000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:23|0.756126|89190384|104.87000000|3.00000000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:26|0.127254|89190385|104.94000000|0.93794868|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:33|0.755851|89190386|104.89000000|0.09530000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:33|0.75752|89190387|104.89000000|0.00003797|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:33|0.75752|89190388|104.88000000|0.62091270|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:33|0.75752|89190389|104.88000000|3.00000000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:33|0.75752|89190390|104.88000000|3.99681312|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:35|0.929015|89190391|104.82000000|0.47684898|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:37|0.522473|89190392|104.86000000|0.91203500|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:39|0.138512|89190393|104.82000000|3.00000000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:39|0.138512|89190394|104.82000000|2.00000000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:46|0.890908|89190395|104.91000000|0.00735460|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:51|0.352328|89190396|104.87000000|0.84637252|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:51|0.352328|89190397|104.88000000|0.64534798|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:51|0.352328|89190398|104.89000000|0.65113267|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:51|0.352328|89190399|104.89000000|16.08205177|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:12:59|0.631246|89190400|104.84000000|7.19560000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:00|0.464202|89190401|104.87000000|2.00000000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:03|0.043647|89190402|104.91000000|0.20000000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:03|0.043647|89190403|104.92000000|14.50000000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:04|0.944414|89190404|104.98000000|7.74510000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:06|0.323952|89190405|104.98000000|0.02270000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:09|0.469648|89190406|104.96000000|0.75000000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:12|0.336132|89190407|104.92000000|35.00938306|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:14|0.50389|89190408|104.88000000|4.09441920|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:14|0.50389|89190409|104.88000000|34.70107690|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:14|0.625788|89190410|104.87000000|1.71571073|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:17|0.01314|89190411|104.87000000|5.52560000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:17|0.016769|89190412|104.87000000|0.00001846|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:17|0.645233|89190413|104.82000000|16.56007818|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:17|0.657917|89190414|104.82000000|14.18216943|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:17|0.667769|89190415|104.82000000|4.28823035|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:17|0.667769|89190416|104.82000000|3.25131836|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:17|0.758521|89190417|104.81000000|3.99467651|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:17|0.758521|89190418|104.81000000|35.66518975|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:17|0.758521|89190419|104.81000000|35.64880811|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:20|0.676109|89190420|104.78000000|4.91000000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:20|0.696923|89190421|104.78000000|0.00520000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:20|0.903889|89190422|104.77000000|5.00000000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:21|0.413361|89190423|104.77000000|0.05000000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:22|0.841264|89190424|104.76000000|0.70754856|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:22|0.841264|89190425|104.77000000|0.66503996|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:22|0.841264|89190426|104.77000000|4.53220000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:22|0.841264|89190427|104.78000000|1.61121656|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:22|0.841264|89190428|104.78000000|19.09481600|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:22|0.841264|89190429|104.78000000|5.00000000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:22|0.841264|89190430|104.79000000|14.60000000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:22|0.841264|89190431|104.80000000|0.39080767|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:22|0.841264|89190432|104.80000000|0.66908039|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:22|0.841264|89190433|104.80000000|23.87733204|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:22|0.841264|89190434|104.80000000|19.09481600|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:22|0.841264|89190435|104.81000000|32.33086054|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:22|0.841264|89190436|104.81000000|10.90000000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:22|0.841264|89190437|104.82000000|0.70262409|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:22|0.841264|89190438|104.82000000|15.82365819|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:23|0.171417|89190439|104.74000000|0.01934321|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:23|0.875421|89190440|104.74000000|0.78730000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.55679|89190441|104.77000000|1.61516258|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.55679|89190442|104.78000000|4.53220000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.55679|89190443|104.78000000|19.09197500|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.55679|89190444|104.79000000|7.84143872|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.55679|89190445|104.79000000|55.00000000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.55679|89190446|104.79000000|5.00000000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.55679|89190447|104.80000000|0.72315984|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.55679|89190448|104.80000000|10.90000000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.55679|89190449|104.80000000|19.09197500|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.55679|89190450|104.81000000|7.94720704|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.55679|89190451|104.81000000|15.00000000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.55679|89190452|104.81000000|1.88031054|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.55679|89190453|104.81000000|5.24393144|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.55679|89190454|104.82000000|39.17634181|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.55679|89190455|104.82000000|12.32022324|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.55679|89190456|104.82000000|19.09197500|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.55679|89190457|104.83000000|0.71635769|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.55679|89190458|104.83000000|34.86945807|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.55679|89190459|104.84000000|20.21876952|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.694526|89190460|104.79000000|4.53000000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.821815|89190461|104.78000000|1.31765237|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.821815|89190462|104.78000000|4.53220000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.821815|89190463|104.77000000|1.35372792|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:24|0.821815|89190464|104.77000000|14.54641971|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:25|0.069414|89190465|104.76000000|0.01940000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:25|0.930583|89190466|104.79000000|5.00000000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:25|0.930583|89190467|104.79000000|5.08661350|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:25|0.930583|89190468|104.80000000|10.90000000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:25|0.930583|89190469|104.81000000|0.76421124|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:25|0.930583|89190470|104.81000000|11.86876482|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:25|0.930583|89190471|104.81000000|1.91377130|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:25|0.930583|89190472|104.81000000|11.00606609|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:25|0.930583|89190473|104.82000000|3.00000000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:25|0.930583|89190474|104.82000000|36.53044450|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:25|0.930583|89190475|104.83000000|8.47254434|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:25|0.930583|89190476|104.83000000|19.08825600|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:25|0.930583|89190477|104.84000000|14.30751622|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:25|0.930583|89190478|104.85000000|0.41217506|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:25|0.930583|89190479|104.85000000|36.69263487|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:25|0.930583|89190480|104.85000000|34.30771747|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:25|0.930583|89190481|104.85000000|14.50000000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:25|0.930583|89190482|104.85000000|7.09723567|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:26|0.865014|89190483|104.79000000|0.78730000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:27|0.244797|89190484|104.80000000|5.00000000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:27|0.244797|89190485|104.80000000|0.42520000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:31|0.64372|89190486|104.84000000|5.00000000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:31|0.677593|89190487|104.85000000|33.89926399|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:31|0.677593|89190488|104.85000000|14.19993601|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:32|0.541555|89190489|104.88000000|3.57308989|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:34|0.534537|89190490|104.88000000|0.72002694|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:34|0.534537|89190491|104.87000000|2.85306295|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:39|0.699708|89190492|104.89000000|1.05860000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:40|0.813451|89190493|104.90000000|1.05394415|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:41|0.346095|89190494|104.86000000|5.00000000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:44|0.593117|89190495|104.91000000|2.05373969|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:45|0.089438|89190496|104.86000000|0.09534706|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:46|0.514452|89190497|104.90000000|1.02026697|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:46|0.563519|89190498|104.90000000|0.61985597|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:46|0.563519|89190499|104.91000000|11.42634403|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:46|0.632154|89190500|104.91000000|0.61990000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:46|0.633586|89190501|104.91000000|0.00001628|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:48|0.346279|89190502|104.91000000|1.54120000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:51|0.479182|89190503|104.86000000|0.47922235|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:52|0.710388|89190504|104.86000000|1.61290000|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:52|0.72818|89190505|104.86000000|0.00001306|2
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:55|0.659602|89190506|104.81000000|0.49500000|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:58|0.199724|89190507|104.83000000|0.52639282|0
1645802042|2022-02-25 15:14:02|2022-02-25 15:13:58|0.199724|89190508|104.84000000|0.38463617|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:06|0.270516|89190509|104.86000000|0.49500000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:11|0.177018|89190510|104.85000000|0.90429153|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:11|0.177018|89190511|104.87000000|0.52417797|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:13|0.560695|89190512|104.86000000|1.36844382|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:13|0.619992|89190513|104.84000000|0.90435197|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:13|0.619992|89190514|104.83000000|0.45127456|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:13|0.619992|89190515|104.82000000|0.07284297|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:13|0.643971|89190516|104.85000000|0.46280000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:14|0.598335|89190517|104.84000000|0.03806210|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:19|0.037302|89190518|104.77000000|1.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:24|0.405118|89190519|104.80000000|0.43230863|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:24|0.405118|89190520|104.81000000|1.53268579|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:26|0.330021|89190521|104.76000000|0.22070000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:27|0.216178|89190522|104.79000000|5.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:27|0.216178|89190523|104.80000000|15.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:27|0.723247|89190524|104.80000000|1.03153305|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:28|0.717693|89190525|104.79000000|0.20274570|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.546707|89190526|104.73000000|0.53464796|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.546707|89190527|104.72000000|0.53261492|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.546707|89190528|104.72000000|5.31290944|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.546707|89190529|104.72000000|5.46707601|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.577538|89190530|104.71000000|0.26946841|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.577538|89190531|104.71000000|5.74857408|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.600346|89190532|104.71000000|1.73341821|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.630571|89190533|104.71000000|3.21347020|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.63906|89190534|104.71000000|2.08959353|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.673019|89190535|104.69000000|33.87197992|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.879247|89190536|104.68000000|12.37380000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:31|0.001923|89190537|104.68000000|0.00001537|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:31|0.538733|89190538|104.62000000|5.27220000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:31|0.553303|89190539|104.62000000|0.00007080|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:31|0.553303|89190540|104.63000000|7.57902920|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:32|0.057182|89190541|104.65000000|1.20938095|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:33|0.303705|89190542|104.66000000|0.75379461|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:33|0.303705|89190543|104.65000000|0.77564941|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:33|0.303705|89190544|104.65000000|12.83531842|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:33|0.818376|89190545|104.68000000|0.17401196|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:35|0.132235|89190546|104.68000000|1.49060330|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:35|0.158733|89190547|104.69000000|8.48857987|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:35|0.158733|89190548|104.69000000|5.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:35|0.176977|89190549|104.68000000|0.62020000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:35|0.185544|89190550|104.71000000|0.97089898|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:35|0.483077|89190551|104.71000000|7.50846561|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:35|0.820315|89190552|104.74000000|37.08742516|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:45|0.615763|89190553|104.79000000|1.40356471|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:45|0.65667|89190554|104.79000000|7.05840000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:45|0.704242|89190555|104.79000000|0.00002884|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:45|0.704242|89190556|104.80000000|38.16317094|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:45|0.704242|89190557|104.80000000|33.87020022|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:45|0.730826|89190558|104.81000000|4.96800000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:46|0.2453|89190559|104.85000000|1.46551353|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:46|0.304374|89190560|104.84000000|0.73267184|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:47|0.456861|89190561|104.75000000|0.07690039|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:53|0.648096|89190562|104.83000000|36.44680000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:54|0.855206|89190563|104.85000000|1.03919275|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:54|0.915282|89190564|104.85000000|0.01326322|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:54|0.915282|89190565|104.85000000|0.60453017|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:54|0.915282|89190566|104.86000000|0.75195645|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:55|0.731063|89190567|104.84000000|0.54148882|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:55|0.909655|89190568|104.80000000|0.06197623|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:58|0.105033|89190569|104.79000000|5.90478710|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:58|0.159093|89190570|104.79000000|0.10030629|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:59|0.870481|89190571|104.82000000|2.36708885|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:59|0.870481|89190572|104.83000000|0.57462302|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:59|0.870481|89190573|104.83000000|0.80111054|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:01|0.325741|89190574|104.79000000|1.35020000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:01|0.471151|89190575|104.79000000|0.00003112|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:01|0.471151|89190576|104.78000000|0.63996888|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:03|0.57898|89190577|104.78000000|5.15829636|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:03|0.57898|89190578|104.78000000|0.56170364|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:03|0.596808|89190579|104.78000000|0.64207692|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:06|0.164696|89190580|104.76000000|0.54822961|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:06|0.164696|89190581|104.75000000|0.11686602|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:08|0.361123|89190582|104.80000000|1.82527009|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:08|0.420098|89190583|104.80000000|0.15986226|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:10|0.272289|89190584|104.76000000|0.31649989|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:13|0.563397|89190585|104.70000000|3.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:14|0.243113|89190586|104.69000000|0.84920000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:14|0.302154|89190587|104.69000000|0.00007733|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:14|0.302154|89190588|104.69000000|0.39863495|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:14|0.413575|89190589|104.70000000|0.69250000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:17|0.159769|89190590|104.77000000|0.97942296|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:17|0.164423|89190591|104.77000000|0.42712954|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:17|0.542509|89190592|104.74000000|0.90430000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:17|0.71019|89190593|104.74000000|0.00000592|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:17|0.71019|89190594|104.71000000|0.82108493|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:17|0.711632|89190595|104.70000000|2.70318319|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:18|0.290043|89190596|104.72000000|1.00465719|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:18|0.503879|89190597|104.73000000|15.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:18|0.762655|89190598|104.74000000|0.96830000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:23|0.396571|89190599|104.79000000|0.86523281|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:23|0.396571|89190600|104.80000000|0.89433605|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:23|0.396571|89190601|104.80000000|0.24970812|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:29|0.275889|89190602|104.81000000|0.17414490|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:32|0.023446|89190603|104.80000000|0.02506142|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:35|0.998435|89190604|104.82000000|14.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:35|0.998766|89190605|104.83000000|0.26589055|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:36|0.206004|89190606|104.83000000|14.73410945|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:38|0.067781|89190607|104.86000000|3.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:38|0.067781|89190608|104.86000000|5.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:38|0.220983|89190609|104.87000000|14.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:40|0.480694|89190610|104.91000000|0.17570989|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:41|0.194861|89190611|104.92000000|0.46720751|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:41|0.31048|89190612|104.92000000|2.53279249|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:42|0.253906|89190613|104.92000000|0.20274570|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:45|0.452925|89190614|104.90000000|1.64730000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:45|0.467418|89190615|104.90000000|0.00001270|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:45|0.501251|89190616|104.89000000|1.69120000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:45|0.512337|89190617|104.91000000|1.67309512|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:45|0.512337|89190618|104.89000000|0.00005832|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:45|0.537205|89190619|104.88000000|1.73650000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:45|0.561298|89190620|104.88000000|0.00007004|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:48|0.685354|89190621|104.89000000|0.67114925|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:48|0.685354|89190622|104.90000000|2.64876222|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:49|0.588008|89190623|104.84000000|3.32284079|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:49|0.65633|89190624|104.84000000|0.65364911|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:49|0.65633|89190625|104.85000000|0.88012837|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:50|0.857444|89190626|104.83000000|0.90432175|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:50|0.857444|89190627|104.83000000|0.74030194|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:54|0.128662|89190628|104.84000000|1.66540000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:54|0.135838|89190629|104.84000000|0.00001773|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:16:00|0.209027|89190630|104.92000000|3.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:16:00|0.235922|89190631|104.93000000|7.24380713|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:16:01|0.139305|89190632|104.94000000|14.50000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:16:02|0.062168|89190633|104.90000000|0.60710000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:16:02|0.127801|89190634|104.91000000|0.63980000|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:05|0.807601|89190635|104.85000000|6.00084471|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:06|0.077931|89190636|104.91000000|0.46251204|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:06|0.077931|89190637|104.92000000|2.27485177|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:07|0.497423|89190638|104.86000000|0.19820148|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:11|0.32447|89190639|104.93000000|15.00000000|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:13|0.898734|89190640|104.98000000|9.12150401|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:15|0.468007|89190641|104.98000000|0.08549371|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:18|0.283883|89190642|104.92000000|0.73220000|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:18|0.337431|89190643|104.89000000|0.36276209|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:23|0.713818|89190644|104.98000000|0.34749885|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:33|0.978676|89190645|104.98000000|0.35625926|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:34|0.441773|89190646|104.97000000|0.67399773|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:34|0.441773|89190647|104.98000000|0.76626215|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:36|0.081539|89190648|104.98000000|6.90635071|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:36|0.101764|89190649|104.98000000|2.88394060|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:36|0.250467|89190650|104.98000000|6.90630000|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:37|0.199152|89190651|104.98000000|0.00005071|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:37|0.199152|89190652|105.00000000|5.59854929|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:37|0.199186|89190653|105.00000000|2.78951352|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:37|0.373854|89190654|105.02000000|0.91042441|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:38|0.856388|89190655|105.02000000|9.80451964|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:38|0.85747|89190656|105.02000000|3.08505595|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:40|0.52509|89190657|105.08000000|0.78130000|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:40|0.546632|89190658|105.07000000|0.80092454|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:40|0.615266|89190659|105.07000000|0.46641333|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:40|0.615266|89190660|105.08000000|4.46179876|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:41|0.191571|89190661|105.10000000|14.40000000|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:41|0.473962|89190662|105.10000000|5.04071808|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:41|0.549976|89190663|105.09000000|0.63108238|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:42|0.397881|89190664|105.10000000|0.00430000|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:43|0.130141|89190665|105.06000000|5.09182761|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:43|0.190364|89190666|105.06000000|2.53490000|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:46|0.551867|89190667|105.06000000|0.00003334|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:46|0.552156|89190668|105.00000000|3.03284664|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:47|0.238639|89190669|105.01000000|5.00000000|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:47|0.238639|89190670|105.03000000|3.95427528|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:47|0.238639|89190671|105.03000000|0.43029434|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:50|0.330777|89190672|105.01000000|0.67747689|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:50|0.330777|89190673|105.02000000|0.28939764|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:50|0.661213|89190674|104.99000000|0.54695297|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:50|0.661213|89190675|104.98000000|0.54833037|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:50|0.661213|89190676|104.98000000|0.83128299|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:51|0.095219|89190677|104.99000000|0.23213096|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:53|0.062184|89190678|104.96000000|6.20317120|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:53|0.062184|89190679|104.95000000|35.39349933|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:53|0.062184|89190680|104.95000000|12.39220465|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:54|0.662476|89190681|104.96000000|0.04739697|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:57|0.151401|89190682|104.91000000|0.68840000|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:57|0.809711|89190683|104.91000000|0.80400000|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:57|0.932419|89190684|104.92000000|0.74180000|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:57|0.944264|89190685|104.92000000|0.00005092|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:58|0.230896|89190686|104.91000000|6.17338304|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:16:58|0.231161|89190687|104.90000000|20.06297175|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:01|0.054072|89190688|104.94000000|14.32236463|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:02|0.575761|89190689|105.02000000|1.14920000|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:02|0.709173|89190690|105.01000000|0.90430000|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:06|0.017534|89190691|104.99000000|1.29900000|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:09|0.534762|89190692|105.02000000|0.97492902|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:11|0.011181|89190693|105.03000000|0.90430000|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:17|0.241364|89190694|105.00000000|3.00000000|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:18|0.385838|89190695|105.03000000|0.36370000|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:20|0.581058|89190696|105.05000000|14.20000000|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:23|0.1676|89190697|105.02000000|0.66013755|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:23|0.1676|89190698|105.02000000|0.10469211|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:23|0.626626|89190699|105.02000000|0.85260029|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:23|0.626626|89190700|105.01000000|35.43115289|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:23|0.652731|89190701|105.04000000|1.07347178|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:23|0.721709|89190702|105.01000000|19.56884711|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:23|0.721709|89190703|105.01000000|7.95003712|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:23|0.721709|89190704|105.01000000|3.15291752|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:23|0.921234|89190705|105.05000000|0.30062699|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:23|0.921234|89190706|105.06000000|0.90427301|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:23|0.934196|89190707|105.06000000|0.00002699|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:23|0.977021|89190708|105.08000000|0.43303774|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:23|0.977992|89190709|105.08000000|6.22017122|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:23|0.977992|89190710|105.09000000|2.72683760|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:24|0.055022|89190711|105.09000000|3.06725371|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:24|0.055022|89190712|105.09000000|8.22937470|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:24|0.055022|89190713|105.11000000|14.10000000|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:24|0.445865|89190714|105.12000000|1.23359159|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:24|0.445865|89190715|105.10000000|1.25078720|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:24|0.445865|89190716|105.10000000|0.45384341|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:25|0.154351|89190717|105.13000000|5.00000000|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:25|0.154351|89190718|105.13000000|3.09180975|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:25|0.154351|89190719|105.14000000|20.76015641|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:25|0.154445|89190720|105.14000000|4.23984359|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:25|0.154445|89190721|105.14000000|28.85196615|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:27|0.906409|89190722|105.16000000|2.73151324|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:29|0.550161|89190723|105.11000000|7.74895511|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:31|0.589145|89190724|105.11000000|0.00000001|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:31|0.589145|89190725|105.07000000|0.33353322|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:31|0.601438|89190726|105.07000000|1.70336638|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:36|0.098611|89190727|105.11000000|0.88786620|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:36|0.098611|89190728|105.13000000|3.66477305|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:36|0.635282|89190729|105.06000000|0.66510846|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:37|0.06935|89190730|105.05000000|0.48139819|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:37|0.06935|89190731|105.04000000|5.05634182|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:39|0.584639|89190732|105.04000000|0.60000000|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:41|0.536272|89190733|105.05000000|0.45013792|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:41|0.805655|89190734|105.05000000|0.24270000|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:42|0.452104|89190735|105.03000000|0.02250392|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:45|0.230988|89190736|105.06000000|1.47765165|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:45|0.829064|89190737|105.10000000|4.66338434|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:49|0.154412|89190738|105.09000000|0.99371560|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:17:49|0.154412|89190739|105.10000000|1.73788327|0
1645802282|2022-02-25 15:18:02|2022-02-25 15:18:00|0.819668|89190740|105.09000000|1.10241680|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:18:00|0.894694|89190741|105.08000000|0.36790000|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:18:01|0.565025|89190742|105.04000000|7.69375377|2
1645802282|2022-02-25 15:18:02|2022-02-25 15:18:01|0.565025|89190743|105.03000000|1.83323142|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:03|0.008604|89190744|105.10000000|0.03770924|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:03|0.352241|89190745|105.10000000|0.17529181|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:04|0.266653|89190746|105.10000000|7.38570000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:04|0.273106|89190747|105.09000000|3.00000000|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:04|0.273106|89190748|105.09000000|13.23447680|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:04|0.273106|89190749|105.09000000|13.76552320|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:04|0.347326|89190750|105.10000000|0.00003134|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:05|0.021358|89190751|105.13000000|14.40000000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:06|0.814954|89190752|105.23000000|5.00000000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:07|0.021481|89190753|105.23000000|2.16420000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:07|0.217477|89190754|105.25000000|1.00146272|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:08|0.077533|89190755|105.22000000|4.53219999|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:08|0.087277|89190756|105.21000000|4.57207584|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:08|0.258196|89190757|105.20000000|3.00000000|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:08|0.258469|89190758|105.23000000|0.69286027|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:08|0.326375|89190759|105.29000000|0.18873351|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:08|0.327527|89190760|105.21000000|3.00000000|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:10|0.173423|89190761|105.27000000|0.71311378|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:12|0.415724|89190762|105.21000000|7.70982985|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:12|0.441585|89190763|105.20000000|34.00317297|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:14|0.711909|89190764|105.18000000|0.90430000|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:15|0.431602|89190765|105.19000000|0.95587504|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:18|0.855353|89190766|105.18000000|0.90430000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:23|0.616022|89190767|105.18000000|0.03735596|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:24|0.351435|89190768|105.14000000|3.00000000|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:26|0.231162|89190769|105.10000000|0.04396902|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:27|0.325637|89190770|105.12000000|0.77611733|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:27|0.325637|89190771|105.13000000|0.39399456|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:27|0.325637|89190772|105.13000000|4.31821997|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:28|0.807603|89190773|105.14000000|0.90432175|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:28|0.807603|89190774|105.14000000|0.58846360|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:28|0.807603|89190775|105.14000000|2.25567422|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:28|0.814444|89190776|105.14000000|2.33643004|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:28|0.833749|89190777|105.13000000|4.75272728|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:28|0.833749|89190778|105.13000000|0.78597354|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:28|0.845025|89190779|105.12000000|0.90432175|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:28|0.845025|89190780|105.11000000|0.89830296|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:28|0.895989|89190781|105.13000000|10.08132736|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:29|0.063216|89190782|105.09000000|35.11175129|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:29|0.063216|89190783|105.08000000|23.17126448|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:29|0.230021|89190784|105.07000000|27.91584110|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:29|0.835869|89190785|105.07000000|5.04148069|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:30|0.42128|89190786|105.08000000|0.90432175|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:31|0.630319|89190787|105.12000000|15.00000000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:32|0.555195|89190788|105.12000000|0.90432176|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:32|0.555195|89190789|105.12000000|0.63690534|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:32|0.555195|89190790|105.11000000|1.16010468|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:32|0.555195|89190791|105.11000000|3.21933301|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:33|0.612987|89190792|105.12000000|9.60000000|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:33|0.612987|89190793|105.11000000|13.06332003|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:34|0.625346|89190794|105.14000000|1.40617968|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:36|0.102293|89190795|105.21000000|0.59326082|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:36|0.22509|89190796|105.21000000|0.30528212|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:36|0.471831|89190797|105.22000000|5.11868125|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:44|0.843552|89190798|105.22000000|0.86893424|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:44|0.843552|89190799|105.21000000|2.36804432|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:45|0.273655|89190800|105.22000000|0.90430000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:48|0.384734|89190801|105.27000000|0.65978592|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:48|0.384734|89190802|105.27000000|1.11280993|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:48|0.384734|89190803|105.28000000|0.55688063|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:52|0.898497|89190804|105.28000000|0.33769499|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:54|0.77758|89190805|105.29000000|8.15150000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:54|0.793413|89190806|105.29000000|0.00008215|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:54|0.878437|89190807|105.31000000|0.86967062|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:56|0.522604|89190808|105.34000000|8.17300000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:57|0.196407|89190809|105.36000000|0.02845629|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:57|0.415215|89190810|105.36000000|0.00810000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:57|0.485568|89190811|105.37000000|5.20503200|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:57|0.485568|89190812|105.37000000|0.72006800|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:57|0.567782|89190813|105.38000000|6.98899072|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:57|0.567782|89190814|105.39000000|7.24354425|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:18:59|0.094412|89190815|105.38000000|0.19982999|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:02|0.784267|89190816|105.29000000|5.91808640|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:02|0.784267|89190817|105.30000000|0.88843584|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:02|0.784267|89190818|105.31000000|8.33475968|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:02|0.784267|89190819|105.31000000|2.18708150|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:02|0.784267|89190820|105.31000000|43.76108487|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:02|0.826762|89190821|105.30000000|0.61864275|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:03|0.603056|89190822|105.28000000|1.16661988|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:05|0.725322|89190823|105.18000000|0.65670000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:05|0.763919|89190824|105.19000000|0.65620000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:05|0.792169|89190825|105.19000000|0.00008711|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:05|0.792169|89190826|105.20000000|4.32126570|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:05|0.836168|89190827|105.20000000|0.00008711|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:06|0.847605|89190828|105.29000000|15.34373664|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:11|0.635181|89190829|105.26000000|1.08340000|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:12|0.810101|89190830|105.26000000|0.76630000|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:12|0.813421|89190831|105.26000000|0.00000291|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:12|0.813421|89190832|105.25000000|0.77078129|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:12|0.862088|89190833|105.25000000|0.60810000|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:14|0.330624|89190834|105.24000000|4.23380224|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:14|0.330624|89190835|105.25000000|1.55383389|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:14|0.330624|89190836|105.25000000|0.45175552|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:14|0.330624|89190837|105.25000000|2.22063240|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:14|0.330624|89190838|105.26000000|1.02250426|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:15|0.823882|89190839|105.26000000|0.66023032|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:16|0.93016|89190840|105.27000000|1.06966514|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:16|0.93016|89190841|105.27000000|0.01515207|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:20|0.222051|89190842|105.22000000|0.90470000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:22|0.475501|89190843|105.20000000|0.08747511|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:25|0.872109|89190844|105.19000000|0.44767006|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:29|0.976687|89190845|105.21000000|0.09000000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:30|0.454895|89190846|105.19000000|0.66680000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:30|0.507649|89190847|105.19000000|0.51880000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:30|0.910053|89190848|105.20000000|0.94667201|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:30|0.910053|89190849|105.19000000|1.00408724|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:30|0.910053|89190850|105.19000000|10.06750272|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:30|0.910053|89190851|105.19000000|1.78324021|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:30|0.910053|89190852|105.19000000|6.12230207|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:30|0.910132|89190853|105.19000000|12.88752393|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:30|0.95689|89190854|105.18000000|8.78841547|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:35|0.57747|89190855|105.27000000|0.00930870|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:37|0.142347|89190856|105.29000000|34.10430000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:42|0.15457|89190857|105.39000000|14.10000000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:42|0.15457|89190858|105.39000000|27.92850878|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:43|0.509381|89190859|105.42000000|1.43233985|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:43|0.694231|89190860|105.45000000|0.12319209|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:44|0.42508|89190861|105.45000000|4.53220000|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:44|0.42508|89190862|105.45000000|7.71743936|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:44|0.693029|89190863|105.47000000|1.42375670|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:44|0.693029|89190864|105.48000000|0.03082956|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:44|0.82022|89190865|105.48000000|0.76580000|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:47|0.217207|89190866|105.46000000|0.90427780|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:47|0.217207|89190867|105.46000000|7.79215808|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:47|0.291186|89190868|105.45000000|5.72861440|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:51|0.257972|89190869|105.54000000|0.09580000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:53|0.463549|89190870|105.54000000|0.00002000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:53|0.463549|89190871|105.58000000|1.38927250|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:54|0.054456|89190872|105.50000000|9.50118765|2
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:54|0.62105|89190873|105.53000000|0.90430000|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:56|0.654497|89190874|105.52000000|0.17461045|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:58|0.307465|89190875|105.46000000|7.11114944|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:59|0.933654|89190876|105.47000000|0.77041420|0
1645802403|2022-02-25 15:20:03|2022-02-25 15:19:59|0.933654|89190877|105.48000000|0.04229093|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:03|0.864514|89190878|105.39000000|0.18873351|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.401784|89190879|105.42000000|0.79650000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.402007|89190880|105.42000000|0.00002193|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.402007|89190881|105.41000000|0.90428890|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.410351|89190882|105.40000000|0.77473063|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.410351|89190883|105.40000000|0.84555234|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.410351|89190884|105.40000000|2.59932158|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.425794|89190885|105.39000000|0.66119040|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.425794|89190886|105.39000000|0.01887791|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.425794|89190887|105.39000000|7.13036544|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.425794|89190888|105.39000000|0.54946589|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.425794|89190889|105.38000000|9.53371083|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.434493|89190890|105.41000000|18.96793900|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.434493|89190891|105.39000000|18.96793900|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.434493|89190892|105.38000000|16.74409178|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.445955|89190893|105.38000000|8.10395432|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.456799|89190894|105.42000000|0.61846701|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.505841|89190895|105.38000000|0.02752603|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.505841|89190896|105.38000000|35.95835197|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.676771|89190897|105.36000000|4.53220000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.676771|89190898|105.37000000|0.72691025|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:05|0.442837|89190899|105.32000000|34.52555262|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:05|0.470313|89190900|105.32000000|2.43912688|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:05|0.737148|89190901|105.27000000|0.94891290|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:05|0.737148|89190902|105.26000000|0.07708726|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:07|0.575767|89190903|105.27000000|4.94669792|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:07|0.575767|89190904|105.28000000|0.05330208|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:07|0.577087|89190905|105.28000000|4.10370000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:09|0.188759|89190906|105.23000000|0.69999829|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:09|0.188759|89190907|105.23000000|13.55080883|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:09|0.615609|89190908|105.26000000|1.27200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:09|0.629042|89190909|105.26000000|0.00004931|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:09|0.696154|89190910|105.27000000|0.72691025|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:13|0.058008|89190911|105.27000000|5.04407040|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:13|0.058008|89190912|105.27000000|1.95000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:13|0.058008|89190913|105.26000000|3.00592957|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.076591|89190914|105.29000000|1.22742948|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.084111|89190915|105.29000000|3.03862585|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.084111|89190916|105.29000000|0.95006234|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.084111|89190917|105.29000000|0.72257052|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.089384|89190918|105.29000000|0.57138814|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.089384|89190919|105.28000000|0.90432175|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.089384|89190920|105.28000000|2.92539097|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.098944|89190921|105.28000000|2.81056260|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.137752|89190922|105.28000000|1.95000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.15408|89190923|105.26000000|0.90432175|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.839879|89190924|105.26000000|1.08854570|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:18|0.973072|89190925|105.24000000|0.54015164|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:18|0.973072|89190926|105.24000000|2.24477616|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:18|0.973072|89190927|105.24000000|3.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:18|0.973072|89190928|105.23000000|14.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:18|0.973072|89190929|105.23000000|2.50593516|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:19|0.868417|89190930|105.25000000|1.38940000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:19|0.868525|89190931|105.25000000|0.00005981|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:19|0.873055|89190932|105.26000000|1.28071775|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:20|0.400345|89190933|105.30000000|3.14506903|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:24|0.84498|89190934|105.32000000|0.90432175|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:29|0.840611|89190935|105.31000000|1.50796205|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:29|0.840611|89190936|105.30000000|0.90432176|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:30|0.232438|89190937|105.30000000|1.54397795|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:37|0.484554|89190938|105.41000000|0.76600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:42|0.346559|89190939|105.38000000|0.90430000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:42|0.394429|89190940|105.38000000|0.00002175|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:42|0.394429|89190941|105.40000000|0.90432175|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:42|0.394429|89190942|105.41000000|1.46269987|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.648121|89190943|105.42000000|1.06920000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.651728|89190944|105.42000000|0.00004296|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.662703|89190945|105.41000000|0.90432175|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.710013|89190946|105.42000000|0.61921062|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:44|0.880948|89190947|105.36000000|0.04722023|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:45|0.948473|89190948|105.39000000|8.33143808|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:45|0.948473|89190949|105.40000000|1.71394507|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:45|0.948473|89190950|105.40000000|0.33865858|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:46|0.046259|89190951|105.41000000|8.14898111|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:46|0.046374|89190952|105.41000000|0.00000001|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.22227|89190953|105.37000000|1.37350000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.245931|89190954|105.37000000|0.00002054|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.308373|89190955|105.40000000|7.98463744|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.424208|89190956|105.37000000|0.62134023|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:48|0.742149|89190957|105.47000000|0.90430000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:52|0.359498|89190958|105.38000000|5.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:52|0.359598|89190959|105.39000000|1.07406025|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:56|0.485733|89190960|105.34000000|0.95079937|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:01|0.439199|89190961|105.42000000|7.56553600|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:01|0.439199|89190962|105.43000000|15.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:01|0.439199|89190963|105.43000000|1.46261920|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:01|0.439199|89190964|105.44000000|0.97184480|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:09|0.022252|89190965|105.46000000|0.90431088|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:10|0.915949|89190966|105.46000000|1.82975367|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:14|0.589078|89190967|105.40000000|0.20285267|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:15|0.475348|89190968|105.39000000|0.66355040|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:15|0.475348|89190969|105.40000000|0.70145821|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:15|0.475348|89190970|105.40000000|0.75765455|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:18|0.070437|89190971|105.46000000|4.80804211|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:18|0.586684|89190972|105.49000000|0.90432175|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:18|0.586684|89190973|105.49000000|1.44727825|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:18|0.594687|89190974|105.49000000|0.00001544|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:18|0.610746|89190975|105.48000000|1.75624656|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:18|0.619069|89190976|105.49000000|0.62263913|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:18|0.65641|89190977|105.47000000|0.74960000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:18|0.934746|89190978|105.48000000|0.53763973|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:20|0.304729|89190979|105.42000000|0.05119982|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:21|0.578247|89190980|105.49000000|0.99762470|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:23|0.80896|89190981|105.50000000|1.79556763|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:27|0.942039|89190982|105.55000000|7.97170000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:27|0.946247|89190983|105.55000000|0.00004485|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:29|0.542948|89190984|105.52000000|2.22214179|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:29|0.542948|89190985|105.52000000|6.32534948|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:30|0.770233|89190986|105.54000000|0.76360000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:32|0.128219|89190987|105.54000000|0.71510000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:32|0.210981|89190988|105.54000000|0.42603748|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:34|0.46349|89190989|105.47000000|1.89200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:34|0.530378|89190990|105.48000000|0.83574790|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:34|0.530378|89190991|105.48000000|0.16357506|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:35|0.748122|89190992|105.46000000|0.63471589|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:35|0.748122|89190993|105.46000000|1.60628411|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:36|0.049161|89190994|105.46000000|6.13150000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:36|0.114771|89190995|105.46000000|0.00008336|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:40|0.263655|89190996|105.50000000|0.28994708|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:44|0.272856|89190997|105.47000000|0.61202396|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:44|0.272856|89190998|105.47000000|1.89630000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:45|0.305834|89190999|105.51000000|7.96983400|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:45|0.305834|89191000|105.51000000|15.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:46|0.505937|89191001|105.53000000|0.96767236|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:46|0.884751|89191002|105.53000000|0.21740700|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:50|0.270273|89191003|105.52000000|2.06441292|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:55|0.43667|89191004|105.58000000|0.77858616|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:56|0.547558|89191005|105.58000000|6.59155840|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:56|0.547558|89191006|105.58000000|0.75606612|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:56|0.547558|89191007|105.59000000|2.09063368|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:56|0.90376|89191008|105.58000000|0.46351232|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:56|0.90376|89191009|105.58000000|0.07412741|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:56|0.967472|89191010|105.58000000|0.35492632|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:57|0.361254|89191011|105.55000000|0.92947097|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:57|0.361254|89191012|105.55000000|0.09425061|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:57|0.361254|89191013|105.55000000|0.05108083|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:00|0.570357|89191014|105.52000000|1.81231700|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.447019|89191015|105.45000000|8.08359936|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.256383|89191016|105.47000000|2.62502599|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.256383|89191017|105.48000000|2.60540935|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.256383|89191018|105.48000000|4.53220000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.256383|89191019|105.48000000|18.96545100|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.256383|89191020|105.48000000|2.93584943|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.256383|89191021|105.49000000|1.54164103|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.256383|89191022|105.50000000|4.43681159|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.256383|89191023|105.50000000|18.96545100|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.256383|89191024|105.52000000|6.04555271|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.256383|89191025|105.52000000|15.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.256383|89191026|105.52000000|27.91584110|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.256383|89191027|105.52000000|5.04148069|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.256383|89191028|105.52000000|18.96545100|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.272844|89191029|105.52000000|69.68950000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.272866|89191030|105.52000000|0.00006905|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.280713|89191031|105.53000000|0.72090208|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.280713|89191032|105.53000000|3.81985744|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.285167|89191033|105.52000000|2.85673787|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:07|0.424169|89191034|105.43000000|0.17504514|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.421673|89191035|105.48000000|0.49283386|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.421673|89191036|105.49000000|0.30894500|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.421673|89191037|105.49000000|0.55740608|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.910844|89191038|105.41000000|7.02455296|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:09|0.102532|89191039|105.40000000|8.07020000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:09|0.197925|89191040|105.40000000|0.00000588|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:10|0.23353|89191041|105.39000000|0.60930000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:10|0.26088|89191042|105.39000000|0.00008845|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:10|0.596346|89191043|105.36000000|0.91800069|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:10|0.701295|89191044|105.36000000|7.17239459|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:10|0.701295|89191045|105.36000000|5.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:11|0.862825|89191046|105.37000000|0.68270000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:11|0.875552|89191047|105.37000000|0.00004223|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:11|0.875552|89191048|105.38000000|0.67993069|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.386118|89191049|105.40000000|2.03830000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:16|0.421989|89191050|105.40000000|0.00795071|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:17|0.507825|89191051|105.42000000|1.35155529|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:17|0.516745|89191052|105.41000000|1.34812253|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:18|0.327581|89191053|105.39000000|0.19095048|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:19|0.095027|89191054|105.39000000|0.66044952|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:19|0.095027|89191055|105.38000000|8.04711647|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:19|0.120823|89191056|105.37000000|1.79740000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:19|0.209136|89191057|105.37000000|4.05440000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:19|0.290102|89191058|105.38000000|1.99890000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:21|0.414564|89191059|105.43000000|0.91289585|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:21|0.414564|89191060|105.42000000|0.65797794|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:21|0.414564|89191061|105.42000000|4.34530828|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:21|0.814316|89191062|105.41000000|0.90432175|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:21|0.814316|89191063|105.41000000|7.98709244|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:22|0.216608|89191064|105.38000000|0.05715411|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:22|0.428404|89191065|105.38000000|7.92684400|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:23|0.088981|89191066|105.37000000|0.47169811|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:28|0.069837|89191067|105.43000000|0.24940119|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:28|0.407266|89191068|105.38000000|5.66870976|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:28|0.407266|89191069|105.38000000|25.92934696|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:31|0.934614|89191070|105.45000000|0.19358717|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:36|0.493025|89191071|105.46000000|1.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:37|0.609159|89191072|105.46000000|0.03784548|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:42|0.100287|89191073|105.50000000|2.26876992|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:49|0.702164|89191074|105.48000000|0.82820000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:51|0.160012|89191075|105.42000000|0.01023115|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:52|0.090615|89191076|105.46000000|1.89630000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:52|0.119852|89191077|105.44000000|1.89630000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:52|0.818092|89191078|105.49000000|1.89630000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:55|0.221301|89191079|105.43000000|0.68800993|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:55|0.221301|89191080|105.43000000|0.85693762|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:56|0.839371|89191081|105.42000000|0.65627019|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:57|0.43069|89191082|105.44000000|1.11690000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:57|0.60182|89191083|105.48000000|0.19157088|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:01|0.935965|89191084|105.55000000|0.17289015|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:04|0.855197|89191085|105.54000000|0.22179800|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:05|0.919295|89191086|105.51000000|0.89880000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.770288|89191087|105.48000000|6.88131576|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.774152|89191088|105.48000000|1.51628626|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.774152|89191089|105.49000000|2.20647498|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.774152|89191090|105.49000000|2.04528982|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.774152|89191091|105.49000000|0.94844040|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.774152|89191092|105.50000000|4.76598346|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.774152|89191093|105.50000000|55.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.774152|89191094|105.51000000|7.83542757|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.774152|89191095|105.52000000|7.12191872|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.774152|89191096|105.52000000|0.59273450|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.774584|89191097|105.53000000|0.61743178|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.774584|89191098|105.53000000|13.90000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.774584|89191099|105.53000000|10.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.774584|89191100|105.53000000|6.58648230|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.783192|89191101|105.50000000|4.53220000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.783192|89191102|105.53000000|9.69261243|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.795655|89191103|105.50000000|7.85816901|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.812386|89191104|105.53000000|10.03310000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.846807|89191105|105.54000000|7.86968300|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:13|0.665293|89191106|105.56000000|1.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:15|0.682059|89191107|105.60000000|0.18901966|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.130025|89191108|105.60000000|0.08744885|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.130025|89191109|105.62000000|0.09464356|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.496967|89191110|105.58000000|5.42749312|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:17|0.872669|89191111|105.57000000|0.66180000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:18|0.330507|89191112|105.58000000|1.41120805|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:18|0.330507|89191113|105.58000000|14.15143424|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:22|0.999514|89191114|105.59000000|7.88710430|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:24|0.461333|89191115|105.58000000|1.17680000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.545096|89191116|105.61000000|7.89481322|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:28|0.612226|89191117|105.64000000|5.43584093|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:30|0.232761|89191118|105.58000000|0.66665175|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:32|0.267858|89191119|105.63000000|0.90430397|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:34|0.539285|89191120|105.61000000|0.45242110|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.122297|89191121|105.65000000|0.48020000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.372235|89191122|105.65000000|0.00001537|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.372235|89191123|105.68000000|5.59858463|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191124|105.72000000|0.19180123|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191125|105.72000000|36.39817194|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191126|105.72000000|2.33783650|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191127|105.72000000|0.94725001|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191128|105.73000000|36.19886380|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191129|105.73000000|15.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191130|105.73000000|18.92616900|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191131|105.74000000|35.86484132|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191132|105.74000000|36.56610395|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191133|105.74000000|23.66049785|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191134|105.75000000|34.66330731|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191135|105.75000000|73.04781066|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191136|105.75000000|18.92613700|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191137|105.76000000|0.64003457|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191138|105.76000000|34.90326270|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191139|105.76000000|34.01259900|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191140|105.76000000|4.89023627|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191141|105.77000000|33.56817241|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191142|105.77000000|37.97507126|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191143|105.77000000|36.24924769|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191144|105.77000000|35.12354088|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191145|105.77000000|11.41055129|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191146|105.77000000|18.92613700|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191147|105.78000000|9.71654105|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191148|105.78000000|0.03074101|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191149|105.78000000|146.86919874|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191150|105.79000000|0.28788022|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191151|105.79000000|10.10000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191152|105.79000000|70.97569854|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191153|105.80000000|36.77682677|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191154|105.80000000|24.45118135|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.431758|89191155|105.81000000|5.00421977|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.456062|89191156|105.76000000|0.71453431|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.456062|89191157|105.79000000|4.88406569|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.479074|89191158|105.81000000|5.59860000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.499272|89191159|105.76000000|0.65103613|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.499272|89191160|105.80000000|4.78293606|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.499272|89191161|105.81000000|0.16462781|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.70858|89191162|105.74000000|0.60321535|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.70858|89191163|105.74000000|5.38533312|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.082982|89191164|105.75000000|1.20788665|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.082982|89191165|105.75000000|0.62472501|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.235973|89191166|105.72000000|14.88048556|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.235973|89191167|105.72000000|7.53040000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.235973|89191168|105.71000000|6.37735095|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.235973|89191169|105.69000000|2.24416604|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:40|0.327596|89191170|105.79000000|36.70198039|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:41|0.963025|89191171|105.76000000|3.97452416|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:44|0.265969|89191172|105.76000000|4.53220000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:44|0.265969|89191173|105.77000000|1.94208000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:44|0.958918|89191174|105.78000000|1.53414198|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:44|0.958918|89191175|105.78000000|0.05516969|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:45|0.298077|89191176|105.77000000|0.22327744|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:45|0.298077|89191177|105.78000000|4.08105024|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:47|0.314326|89191178|105.76000000|0.45233542|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:48|0.621829|89191179|105.76000000|0.36415282|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:48|0.621829|89191180|105.76000000|0.16718280|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:50|0.009823|89191181|105.76000000|0.99534412|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:50|0.044879|89191182|105.76000000|0.62084823|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:54|0.243314|89191183|105.68000000|11.62774016|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:24:01|0.140721|89191184|105.71000000|0.66169397|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:24:01|0.140721|89191185|105.70000000|2.70231042|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:24:01|0.395872|89191186|105.69000000|0.55680000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:05|0.94441|89191187|105.71000000|0.45165117|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:07|0.292231|89191188|105.70000000|1.12191320|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:07|0.292231|89191189|105.70000000|0.12354377|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:07|0.292231|89191190|105.71000000|0.07975067|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:07|0.92092|89191191|105.71000000|5.56782112|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.761996|89191192|105.69000000|0.76638508|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.761996|89191193|105.69000000|0.69307724|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:10|0.482483|89191194|105.67000000|0.99900000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:10|0.869478|89191195|105.66000000|0.83368000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:10|0.954296|89191196|105.69000000|0.03775596|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:12|0.595278|89191197|105.68000000|0.70620000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:12|0.632618|89191198|105.69000000|0.51220000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:16|0.194824|89191199|105.67000000|4.70207712|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:17|0.295315|89191200|105.66000000|0.18260801|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:17|0.295315|89191201|105.67000000|0.81739199|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:20|0.518325|89191202|105.68000000|0.22133631|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:22|0.146675|89191203|105.68000000|0.91220000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:22|0.296651|89191204|105.67000000|1.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:24|0.74599|89191205|105.62000000|3.21515707|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:25|0.347504|89191206|105.63000000|0.94030000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:27|0.296228|89191207|105.63000000|0.97535943|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:28|0.245093|89191208|105.60000000|9.85319784|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:28|0.253701|89191209|105.60000000|14.92161047|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:28|0.295468|89191210|105.60000000|9.85310000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:28|0.767795|89191211|105.60000000|0.73760000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:30|0.913637|89191212|105.62000000|0.45186478|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.171435|89191213|105.58000000|3.58328582|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.17289|89191214|105.58000000|12.19940000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.184379|89191215|105.58000000|10.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.184594|89191216|105.58000000|11.50737576|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.199241|89191217|105.58000000|13.48703789|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.199241|89191218|105.58000000|7.81421029|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.232503|89191219|105.57000000|15.16460000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.277488|89191220|105.57000000|16.11551623|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.891892|89191221|105.57000000|0.12784400|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:32|0.335559|89191222|105.61000000|0.65033994|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:32|0.335559|89191223|105.62000000|1.20612667|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:32|0.545311|89191224|105.61000000|0.30550000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:32|0.78419|89191225|105.64000000|0.57392583|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:34|0.834881|89191226|105.65000000|7.73132016|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:44|0.057589|89191227|105.67000000|2.78301347|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:45|0.320588|89191228|105.66000000|1.92000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:49|0.660448|89191229|105.63000000|1.04400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:50|0.969976|89191230|105.65000000|0.12719071|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:51|0.90841|89191231|105.65000000|0.37930129|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:51|0.90841|89191232|105.67000000|7.67810521|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:51|0.90841|89191233|105.68000000|0.94710422|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:51|0.90841|89191234|105.68000000|1.52104732|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:51|0.90841|89191235|105.69000000|0.18310497|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:52|0.333198|89191236|105.63000000|0.60187238|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:52|0.333198|89191237|105.63000000|1.89953771|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:52|0.333198|89191238|105.62000000|0.02358991|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:52|0.44435|89191239|105.67000000|0.12699764|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:52|0.44435|89191240|105.68000000|0.53496913|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:52|0.44435|89191241|105.69000000|7.08525727|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:52|0.44435|89191242|105.69000000|2.96135535|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:53|0.981327|89191243|105.66000000|0.60190000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:54|0.005244|89191244|105.68000000|0.01873683|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:55|0.8683|89191245|105.69000000|1.05040969|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.77289|89191246|105.67000000|1.08644026|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.869152|89191247|105.63000000|0.90429074|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.869152|89191248|105.63000000|5.85601275|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.881624|89191249|105.62000000|6.73044104|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.894599|89191250|105.64000000|0.63255271|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.894599|89191251|105.62000000|1.04352968|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.894599|89191252|105.62000000|1.55084816|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.920573|89191253|105.60000000|23.59597096|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.930459|89191254|105.60000000|2.90257181|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.952871|89191255|105.60000000|3.80711249|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.962918|89191256|105.60000000|6.36445393|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.962918|89191257|105.59000000|8.35881875|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.973648|89191258|105.59000000|20.48517380|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.991817|89191259|105.59000000|5.71501986|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:00|0.053913|89191260|105.59000000|3.78251649|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:01|0.31585|89191261|105.56000000|0.95310144|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:01|0.340402|89191262|105.56000000|6.71838811|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:01|0.922656|89191263|105.59000000|5.39440852|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:04|0.945832|89191264|105.58000000|6.29639744|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:04|0.945832|89191265|105.59000000|1.45477740|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:04|0.945832|89191266|105.59000000|2.95750153|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:06|0.186652|89191267|105.60000000|7.36677034|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:06|0.931039|89191268|105.64000000|0.86841911|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:06|0.931039|89191269|105.65000000|0.87724700|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:06|0.931039|89191270|105.66000000|4.53220000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:06|0.931039|89191271|105.66000000|2.35480647|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:06|0.931039|89191272|105.66000000|0.94750805|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:06|0.931039|89191273|105.67000000|1.14981136|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.989923|89191274|105.60000000|1.67924416|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.989923|89191275|105.60000000|3.95529376|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.989923|89191276|105.59000000|1.56864674|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.989923|89191277|105.59000000|9.88141184|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.989923|89191278|105.58000000|1.25577874|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.989923|89191279|105.58000000|6.42966955|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:11|0.321398|89191280|105.61000000|1.26423993|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:11|0.943141|89191281|105.65000000|1.63929918|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:11|0.943141|89191282|105.66000000|3.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:11|0.943141|89191283|105.67000000|6.09072037|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:12|0.94123|89191284|105.66000000|0.64056578|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:12|0.94123|89191285|105.67000000|2.15751167|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:12|0.94123|89191286|105.68000000|7.91055575|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:13|0.321999|89191287|105.62000000|0.01641698|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:13|0.445808|89191288|105.67000000|0.83318129|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:13|0.445808|89191289|105.68000000|6.28944425|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:13|0.445808|89191290|105.68000000|3.56457944|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:14|0.142436|89191291|105.66000000|4.93977456|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:14|0.142436|89191292|105.66000000|0.76845274|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:14|0.142436|89191293|105.67000000|0.61910494|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:14|0.142436|89191294|105.67000000|1.95000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:14|0.142436|89191295|105.67000000|0.19305075|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:14|0.142436|89191296|105.68000000|35.12659313|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:14|0.142436|89191297|105.68000000|4.53220000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:14|0.142436|89191298|105.68000000|14.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:14|0.142436|89191299|105.69000000|0.71891238|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:14|0.142436|89191300|105.69000000|36.28928391|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:14|0.142436|89191301|105.69000000|11.52229361|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:14|0.142436|89191302|105.69000000|23.67254151|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:14|0.142436|89191303|105.70000000|25.45748269|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:14|0.906478|89191304|105.69000000|0.27822739|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:17|0.377427|89191305|105.62000000|5.02622044|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:17|0.381149|89191306|105.62000000|2.72303031|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:17|0.492188|89191307|105.59000000|7.84781534|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:17|0.583461|89191308|105.62000000|0.20256469|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:17|0.743365|89191309|105.62000000|0.56588805|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:17|0.743365|89191310|105.62000000|1.97964282|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:17|0.827037|89191311|105.62000000|0.09000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:21|0.830835|89191312|105.65000000|2.46174061|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:21|0.830835|89191313|105.65000000|1.49768009|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:21|0.830835|89191314|105.65000000|5.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:21|0.830835|89191315|105.65000000|0.32605017|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:24|0.05073|89191316|105.59000000|6.09070000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:24|0.336089|89191317|105.59000000|1.58000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:24|0.532491|89191318|105.60000000|0.33804411|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:24|0.532491|89191319|105.60000000|15.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:24|0.84287|89191320|105.63000000|0.20471442|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:25|0.205178|89191321|105.63000000|13.79520000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:26|0.001831|89191322|105.65000000|0.23742110|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:30|0.630465|89191323|105.63000000|0.76328231|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:30|0.630465|89191324|105.64000000|0.07054469|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:30|0.789436|89191325|105.65000000|0.23552500|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:31|0.206621|89191326|105.65000000|7.14551474|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:31|0.206621|89191327|105.66000000|1.90970599|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:31|0.440202|89191328|105.59000000|0.50070551|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:33|0.915973|89191329|105.65000000|7.63940000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:33|0.962702|89191330|105.65000000|0.00002112|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:36|0.44116|89191331|105.70000000|5.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:36|0.663171|89191332|105.69000000|1.11603973|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:36|0.663171|89191333|105.69000000|17.57356027|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:38|0.41603|89191334|105.70000000|0.28263792|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:41|0.362575|89191335|105.70000000|2.36002063|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:44|0.254696|89191336|105.70000000|5.11052253|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:44|0.254696|89191337|105.70000000|2.13518230|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:44|0.254696|89191338|105.70000000|3.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:44|0.254696|89191339|105.71000000|13.43859337|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:48|0.530731|89191340|105.67000000|4.61643457|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.617823|89191341|105.71000000|0.86140000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.642543|89191342|105.71000000|0.00000663|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:53|0.098145|89191343|105.80000000|0.08486282|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:56|0.867033|89191344|105.73000000|0.72000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:26:00|0.107889|89191345|105.77000000|0.31074523|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:26:01|0.998102|89191346|105.79000000|14.10000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:06|0.46304|89191347|105.76000000|0.32638637|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:09|0.271557|89191348|105.73000000|0.61863574|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:09|0.271557|89191349|105.72000000|0.29694515|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:09|0.271557|89191350|105.72000000|0.29694515|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:09|0.271557|89191351|105.72000000|0.02474544|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:11|0.794104|89191352|105.70000000|0.72000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:11|0.833358|89191353|105.71000000|2.48660000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:11|0.833749|89191354|105.71000000|0.00001363|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:15|0.46574|89191355|105.68000000|0.04152125|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.532536|89191356|105.72000000|0.32638637|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.867475|89191357|105.73000000|1.41134927|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.933519|89191358|105.73000000|1.26031116|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:19|0.406687|89191359|105.73000000|0.78346563|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:21|0.962479|89191360|105.72000000|0.61894901|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:21|0.962479|89191361|105.73000000|1.98105099|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:30|0.384928|89191362|105.68000000|0.24430067|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:30|0.572256|89191363|105.70000000|0.00618206|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:31|0.520008|89191364|105.69000000|0.70550000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:34|0.785515|89191365|105.68000000|0.24119838|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:34|0.785515|89191366|105.67000000|0.23990339|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:34|0.785515|89191367|105.67000000|0.48635594|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:35|0.681413|89191368|105.65000000|4.71550000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:35|0.831855|89191369|105.66000000|1.96540468|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:41|0.051062|89191370|105.65000000|1.40000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:41|0.733927|89191371|105.66000000|0.43136953|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:41|0.733927|89191372|105.68000000|2.38398944|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:42|0.152497|89191373|105.70000000|10.40376032|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:42|0.799766|89191374|105.69000000|0.51322382|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:42|0.799766|89191375|105.67000000|0.44559781|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:44|0.239993|89191376|105.70000000|3.29623968|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:48|0.003733|89191377|105.71000000|5.70818709|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:48|0.99172|89191378|105.70000000|0.27592283|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:49|0.017167|89191379|105.71000000|0.77650000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:55|0.250942|89191380|105.77000000|1.40000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:57|0.009824|89191381|105.77000000|0.00588678|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:58|0.219271|89191382|105.75000000|0.49795060|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:58|0.219271|89191383|105.74000000|1.70705119|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:01|0.279353|89191384|105.76000000|0.78895822|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:01|0.279353|89191385|105.77000000|7.26639232|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:01|0.279353|89191386|105.78000000|1.21499591|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:01|0.418202|89191387|105.75000000|0.95188956|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:01|0.418202|89191388|105.74000000|0.41186546|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:01|0.418202|89191389|105.74000000|0.04871469|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:01|0.418202|89191390|105.73000000|0.02014252|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:01|0.418202|89191391|105.73000000|7.37913600|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:01|0.418202|89191392|105.73000000|1.05190324|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:01|0.418202|89191393|105.73000000|6.87848904|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:04|0.446357|89191394|105.70000000|1.40000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:04|0.446357|89191395|105.70000000|1.67369363|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:04|0.446357|89191396|105.72000000|2.75284117|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:04|0.446357|89191397|105.72000000|0.47873839|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:04|0.446357|89191398|105.72000000|4.53220000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:04|0.446357|89191399|105.74000000|0.48594069|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:04|0.446357|89191400|105.74000000|3.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:04|0.446357|89191401|105.75000000|44.87829727|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:05|0.885633|89191402|105.73000000|1.38248811|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:05|0.885633|89191403|105.74000000|1.53023817|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:07|0.447046|89191404|105.73000000|1.40000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:07|0.447046|89191405|105.73000000|4.53220000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:07|0.447046|89191406|105.74000000|7.71622391|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:07|0.447046|89191407|105.74000000|55.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:07|0.934863|89191408|105.71000000|0.71000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:08|0.429538|89191409|105.69000000|8.12091228|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:08|0.429538|89191410|105.69000000|4.99998772|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:08|0.438335|89191411|105.69000000|0.00001228|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:08|0.438335|89191412|105.66000000|0.19998772|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:09|0.657131|89191413|105.71000000|0.94109986|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:12|0.716315|89191414|105.73000000|1.40000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:12|0.72044|89191415|105.74000000|10.58443865|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:12|0.72044|89191416|105.74000000|22.25865673|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:12|0.724593|89191417|105.74000000|1.40000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:12|0.737394|89191418|105.75000000|14.30000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:12|0.737394|89191419|105.75000000|5.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:12|0.786655|89191420|105.75000000|5.69380544|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:13|0.423318|89191421|105.73000000|0.20000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:13|0.445096|89191422|105.73000000|3.43300942|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:13|0.504887|89191423|105.73000000|4.50270000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:16|0.119318|89191424|105.73000000|0.00001639|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:19|0.24864|89191425|105.69000000|8.12360000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:19|0.692811|89191426|105.69000000|0.00008552|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:19|0.768136|89191427|105.65000000|39.78574259|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:19|0.768136|89191428|105.65000000|35.18795741|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:26|0.659212|89191429|105.67000000|0.02904109|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:27|0.93605|89191430|105.65000000|0.51380000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:27|0.943501|89191431|105.65000000|0.00004410|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:28|0.030361|89191432|105.64000000|8.14274494|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:28|0.752486|89191433|105.61000000|1.16947277|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:29|0.071144|89191434|105.64000000|0.03412167|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:33|0.039279|89191435|105.65000000|0.00924939|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:33|0.317484|89191436|105.66000000|5.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:33|0.335009|89191437|105.66000000|2.56810000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:35|0.629227|89191438|105.65000000|0.62870000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:37|0.537306|89191439|105.66000000|0.00006999|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:37|0.537306|89191440|105.67000000|0.09875839|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:40|0.582328|89191441|105.62000000|2.80425984|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:40|0.582328|89191442|105.62000000|4.53220000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:40|0.582328|89191443|105.61000000|12.27225211|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:45|0.67682|89191444|105.65000000|0.20000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:45|0.832192|89191445|105.65000000|0.37634726|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:45|0.832192|89191446|105.65000000|0.46235274|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:45|0.878062|89191447|105.65000000|0.61919952|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:46|0.173741|89191448|105.64000000|1.62320035|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:46|0.472852|89191449|105.64000000|1.00440000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:46|0.481158|89191450|105.64000000|0.00008476|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:51|0.43352|89191451|105.63000000|1.06430000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:51|0.593503|89191452|105.63000000|0.00009958|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:51|0.593503|89191453|105.63000000|0.61730042|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:51|0.620895|89191454|105.63000000|0.00006093|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:51|0.620895|89191455|105.63000000|0.60963907|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:52|0.271515|89191456|105.63000000|0.00004344|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:52|0.271515|89191457|105.63000000|0.60205656|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:52|0.303395|89191458|105.63000000|0.00002219|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:52|0.303395|89191459|105.63000000|0.59447781|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:52|0.835139|89191460|105.66000000|1.40000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:56|0.083765|89191461|105.67000000|0.00715659|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:56|0.400002|89191462|105.67000000|1.39280000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:56|0.404015|89191463|105.67000000|0.00004341|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:56|0.461755|89191464|105.68000000|23.67110000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:56|0.480139|89191465|105.68000000|0.00006094|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:56|0.594356|89191466|105.69000000|3.52546994|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:58|0.707415|89191467|105.68000000|1.40000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:28:00|0.643049|89191468|105.70000000|13.80000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:03|0.232781|89191469|105.72000000|0.88500000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:03|0.614251|89191470|105.72000000|0.98163726|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:03|0.614251|89191471|105.71000000|0.49265865|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:03|0.614251|89191472|105.71000000|9.08300034|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:10|0.084284|89191473|105.73000000|14.30000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:14|0.3804|89191474|105.70000000|0.01230334|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:15|0.277195|89191475|105.71000000|0.91330649|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:16|0.535752|89191476|105.68000000|0.62880000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:18|0.105108|89191477|105.71000000|0.76137172|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:18|0.105108|89191478|105.71000000|0.01491728|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:18|0.105108|89191479|105.71000000|0.60379419|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:18|0.307521|89191480|105.70000000|0.61740000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:18|0.37202|89191481|105.70000000|0.00007931|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:18|0.37202|89191482|105.70000000|0.20312069|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:18|0.37225|89191483|105.69000000|0.71805320|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:18|0.37225|89191484|105.69000000|5.82877143|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:18|0.664035|89191485|105.71000000|7.65380000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:18|0.670814|89191486|105.71000000|0.00000761|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:20|0.638342|89191487|105.72000000|0.90427625|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:21|0.245539|89191488|105.72000000|43.54333906|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:21|0.550702|89191489|105.72000000|0.93060000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:22|0.059376|89191490|105.72000000|0.00003175|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:22|0.059376|89191491|105.74000000|0.90393453|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:22|0.173051|89191492|105.74000000|6.76700000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:24|0.344932|89191493|105.74000000|0.00004998|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:24|0.344932|89191494|105.75000000|0.15533188|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:26|0.794287|89191495|105.70000000|28.79418567|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:32|0.467887|89191496|105.70000000|1.26940267|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:32|0.467887|89191497|105.70000000|0.01059733|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:33|0.756487|89191498|105.69000000|0.61780000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:45|0.968139|89191499|105.65000000|5.81679168|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:47|0.130633|89191500|105.68000000|7.62024707|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:47|0.204711|89191501|105.68000000|7.62024707|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:51|0.490434|89191502|105.73000000|2.71787406|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:51|0.499083|89191503|105.73000000|2.36563218|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:51|0.499083|89191504|105.72000000|1.70411461|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:51|0.515762|89191505|105.72000000|5.53759995|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:51|0.515762|89191506|105.72000000|1.48098878|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:51|0.527427|89191507|105.72000000|12.05403814|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:51|0.537533|89191508|105.72000000|4.27668306|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:51|0.548466|89191509|105.72000000|17.21895757|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:51|0.548466|89191510|105.72000000|36.01191569|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:53|0.023683|89191511|105.69000000|0.00915680|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:53|0.572558|89191512|105.69000000|0.89520000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:53|0.882841|89191513|105.68000000|0.33095362|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:54|0.053773|89191514|105.71000000|0.03913497|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:55|0.22248|89191515|105.71000000|1.34189820|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:55|0.22248|89191516|105.71000000|0.11184185|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:00|0.879902|89191517|105.72000000|0.84760000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:01|0.243787|89191518|105.72000000|0.24887830|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:01|0.923948|89191519|105.72000000|0.66930000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:03|0.060374|89191520|105.76000000|0.06647241|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:03|0.33118|89191521|105.76000000|0.89487321|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:08|0.426246|89191522|105.75000000|0.20506643|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.174756|89191523|105.77000000|13.90000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.174756|89191524|105.77000000|0.62037681|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.174756|89191525|105.77000000|0.59556173|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.298352|89191526|105.78000000|23.64866257|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:17|0.194334|89191527|105.77000000|1.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:23|0.173749|89191528|105.76000000|0.17244873|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.150386|89191529|105.79000000|0.05686832|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.284758|89191530|105.80000000|1.40000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.317759|89191531|105.81000000|33.79856894|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.317759|89191532|105.81000000|17.03348727|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.734557|89191533|105.83000000|0.05740000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.743194|89191534|105.83000000|0.00007548|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.834716|89191535|105.83000000|0.58322801|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.834716|89191536|105.83000000|5.73961586|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.834716|89191537|105.82000000|0.57804995|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.834716|89191538|105.82000000|1.41321960|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.834716|89191539|105.82000000|1.98940163|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.864847|89191540|105.84000000|0.24658366|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.864847|89191541|105.84000000|0.57531634|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.982455|89191542|105.84000000|0.00001983|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.982455|89191543|105.85000000|0.01288017|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:27|0.343977|89191544|105.85000000|0.00007590|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:28|0.180787|89191545|105.87000000|0.34621231|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:28|0.180787|89191546|105.86000000|1.04514694|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:28|0.180787|89191547|105.86000000|0.46561911|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:28|0.966761|89191548|105.86000000|2.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.134715|89191549|105.83000000|2.91799323|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.237124|89191550|105.87000000|1.10820000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.591438|89191551|105.88000000|0.20000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:32|0.378638|89191552|105.89000000|0.28620000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.245518|89191553|105.89000000|0.00002061|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.245518|89191554|105.90000000|0.31939854|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.245518|89191555|105.90000000|6.49936000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.245518|89191556|105.91000000|13.80000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.245518|89191557|105.92000000|14.26587742|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:34|0.164972|89191558|105.90000000|8.44452416|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:35|0.24069|89191559|105.89000000|1.40000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:35|0.24069|89191560|105.90000000|3.22619751|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:37|0.970985|89191561|105.84000000|0.65948072|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:37|0.970985|89191562|105.84000000|1.39991928|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:38|0.010588|89191563|105.84000000|0.61749049|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:38|0.052981|89191564|105.82000000|0.75597560|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:39|0.870475|89191565|105.79000000|2.57454998|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:40|0.523293|89191566|105.81000000|3.07521496|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:40|0.523293|89191567|105.81000000|0.90431652|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:40|0.523293|89191568|105.81000000|9.19939648|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:40|0.523293|89191569|105.81000000|6.09355120|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:42|0.253446|89191570|105.86000000|0.95188993|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:42|0.362591|89191571|105.86000000|0.44810000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:44|0.622228|89191572|105.84000000|0.48656032|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:44|0.622228|89191573|105.84000000|0.36371302|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:49|0.333292|89191574|105.88000000|0.99592453|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:52|0.090041|89191575|105.82000000|0.90431653|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:52|0.090041|89191576|105.81000000|0.93430997|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:52|0.090041|89191577|105.81000000|0.63975001|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:53|0.590524|89191578|105.79000000|33.55701647|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:53|0.616727|89191579|105.78000000|3.26897907|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:53|0.625817|89191580|105.78000000|14.19166792|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:54|0.15259|89191581|105.79000000|0.15400000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:54|0.49613|89191582|105.79000000|0.41080000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:54|0.55524|89191583|105.80000000|1.85038284|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:55|0.403266|89191584|105.77000000|0.42160000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:55|0.403266|89191585|105.77000000|55.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:01|0.755051|89191586|105.80000000|0.29893918|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:01|0.755051|89191587|105.80000000|0.70689505|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:03|0.618782|89191588|105.78000000|0.00863889|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:03|0.711174|89191589|105.76000000|0.47041646|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:03|0.711174|89191590|105.73000000|0.67897648|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:16|0.478406|89191591|105.70000000|1.00231142|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:16|0.478406|89191592|105.69000000|0.86323879|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:16|0.478406|89191593|105.69000000|55.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:16|0.478406|89191594|105.69000000|18.91723699|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.074792|89191595|105.70000000|1.73894769|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.074792|89191596|105.71000000|2.90067779|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.117324|89191597|105.70000000|0.88173138|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.117324|89191598|105.70000000|0.62056862|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:18|0.685075|89191599|105.71000000|0.88173138|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:18|0.685075|89191600|105.70000000|3.09889468|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:18|0.685075|89191601|105.69000000|5.18644928|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:18|0.685075|89191602|105.69000000|4.81067380|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:30|0.216181|89191603|105.77000000|0.56126345|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:30|0.216181|89191604|105.76000000|23.05484569|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:38|0.042714|89191605|105.77000000|1.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:38|0.46547|89191606|105.77000000|1.42852062|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:38|0.696942|89191607|105.77000000|0.90453386|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:41|0.704404|89191608|105.77000000|21.66690000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:41|0.717068|89191609|105.77000000|0.00004552|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:44|0.735323|89191610|105.82000000|2.43146729|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:47|0.169361|89191611|105.84000000|0.22114799|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:50|0.83422|89191612|105.87000000|0.09299653|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.184479|89191613|105.84000000|0.49635320|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.184479|89191614|105.83000000|0.99625324|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.184479|89191615|105.83000000|1.24846017|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.213919|89191616|105.84000000|0.61261043|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.225955|89191617|105.82000000|0.71646976|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.226124|89191618|105.81000000|0.94107784|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.226124|89191619|105.81000000|6.08859329|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.250803|89191620|105.80000000|0.82562246|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.250803|89191621|105.80000000|3.33679553|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:53|0.635308|89191622|105.83000000|0.17236723|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:56|0.560392|89191623|105.82000000|2.71400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:56|0.671162|89191624|105.83000000|1.10810000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:56|0.677553|89191625|105.83000000|0.00006779|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:57|0.531927|89191626|105.81000000|0.07005767|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:04|0.226454|89191627|105.85000000|0.22106440|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:07|0.594046|89191628|105.83000000|2.31566817|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:12|0.76792|89191629|105.84000000|0.45108593|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:15|0.380852|89191630|105.84000000|1.01940340|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:17|0.635736|89191631|105.87000000|1.40000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:17|0.635736|89191632|105.88000000|0.62022958|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:17|0.635736|89191633|105.88000000|3.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:17|0.635736|89191634|105.89000000|4.23689248|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:17|0.635736|89191635|105.89000000|35.15903197|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:17|0.635736|89191636|105.89000000|1.89199953|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:17|0.94534|89191637|105.89000000|0.91200058|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:21|0.698101|89191638|105.86000000|0.79378955|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:21|0.698101|89191639|105.87000000|0.12216001|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:23|0.510376|89191640|105.85000000|0.79378956|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:23|0.510376|89191641|105.85000000|1.30621044|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:24|0.204757|89191642|105.80000000|10.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:24|0.205803|89191643|105.80000000|24.68978291|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:24|0.219602|89191644|105.80000000|4.31223711|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:25|0.406068|89191645|105.79000000|4.91946496|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:26|0.062474|89191646|105.79000000|2.55730928|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:26|0.869213|89191647|105.82000000|0.30623835|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:26|0.869213|89191648|105.83000000|0.58570644|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:35|0.094732|89191649|105.86000000|14.10000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:36|0.032937|89191650|105.88000000|0.26345257|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:38|0.866149|89191651|105.86000000|0.00916278|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:39|0.569537|89191652|105.85000000|2.13052808|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:39|0.569537|89191653|105.84000000|0.57688193|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:42|0.171538|89191654|105.86000000|1.85213530|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:48|0.217558|89191655|105.83000000|0.08807881|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:54|0.87661|89191656|105.81000000|0.99474276|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:55|0.756086|89191657|105.80000000|1.82902424|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:55|0.756086|89191658|105.79000000|1.55979146|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:55|0.756086|89191659|105.79000000|0.35578404|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:56|0.320794|89191660|105.77000000|8.61288318|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:56|0.320794|89191661|105.77000000|2.47856217|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:56|0.320794|89191662|105.77000000|5.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:56|0.320794|89191663|105.77000000|3.40421971|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:58|0.934215|89191664|105.78000000|1.01225256|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:04|0.613625|89191665|105.77000000|1.12889273|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:10|0.863758|89191666|105.74000000|0.72590000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:12|0.251251|89191667|105.75000000|5.75323008|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:14|0.533803|89191668|105.77000000|0.18880632|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:14|0.921808|89191669|105.77000000|6.73950000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:14|0.938629|89191670|105.77000000|0.00006092|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:15|0.42166|89191671|105.75000000|0.72642973|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:15|0.42166|89191672|105.75000000|0.23443130|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:15|0.883474|89191673|105.81000000|0.29859610|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:15|0.883474|89191674|105.81000000|0.29859611|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.499179|89191675|105.78000000|1.05510233|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:24|0.084755|89191676|105.73000000|0.61770000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:26|0.802907|89191677|105.75000000|1.00000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:27|0.654382|89191678|105.72000000|0.54110000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:30|0.401879|89191679|105.77000000|9.26813915|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:32|0.419757|89191680|105.77000000|0.15117872|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:33|0.466412|89191681|105.78000000|0.54111377|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:33|0.466412|89191682|105.80000000|0.56267138|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:46|0.259803|89191683|105.78000000|2.71318267|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:47|0.249027|89191684|105.79000000|0.03470361|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:51|0.34722|89191685|105.81000000|0.20828666|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:52|0.093065|89191686|105.76000000|0.70280000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:52|0.116275|89191687|105.75000000|1.87270000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:52|0.138354|89191688|105.74000000|0.38226579|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:52|0.161768|89191689|105.74000000|2.06320000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:52|0.174558|89191690|105.73000000|0.73350794|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:52|0.174558|89191691|105.73000000|1.32971539|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:52|0.234064|89191692|105.77000000|0.90379532|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:56|0.789732|89191693|105.77000000|7.54140000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:58|0.96265|89191694|105.72000000|0.77989348|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:58|0.96265|89191695|105.72000000|2.07799401|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:58|0.978731|89191696|105.71000000|36.37270691|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:58|0.988503|89191697|105.70000000|11.37239523|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.00841|89191698|105.70000000|15.54512338|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.028833|89191699|105.70000000|12.79123720|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.028833|89191700|105.70000000|0.02101738|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.029629|89191701|105.70000000|0.62834040|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.029629|89191702|105.70000000|23.64023546|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.038241|89191703|105.69000000|1.40000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.154944|89191704|105.68000000|5.00000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.156026|89191705|105.70000000|55.00000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.702993|89191706|105.66000000|0.98340000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:00|0.019274|89191707|105.67000000|1.01261048|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:00|0.097071|89191708|105.67000000|4.66470000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:00|0.300383|89191709|105.66000000|0.46130000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:01|0.085794|89191710|105.68000000|0.59280000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:01|0.089482|89191711|105.68000000|0.00003264|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:01|0.12083|89191712|105.68000000|0.61009137|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:01|0.192793|89191713|105.71000000|6.56802432|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:03|0.486732|89191714|105.71000000|8.38364935|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:03|0.496873|89191715|105.70000000|8.38364935|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:03|0.497846|89191716|105.70000000|7.92085121|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:03|0.582319|89191717|105.70000000|38.69549944|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:03|0.582319|89191718|105.71000000|0.00000001|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:03|0.582319|89191719|105.71000000|2.70273226|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:09|0.5626|89191720|105.78000000|2.00000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:09|0.801494|89191721|105.76000000|2.12037695|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:11|0.910307|89191722|105.75000000|0.47095584|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:16|0.328272|89191723|105.69000000|0.69534324|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:16|0.700467|89191724|105.72000000|0.82156477|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:16|0.700467|89191725|105.73000000|0.44627736|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:16|0.756668|89191726|105.72000000|0.61870000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:16|0.890332|89191727|105.72000000|0.90432175|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:16|0.890332|89191728|105.71000000|0.76679168|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:16|0.890332|89191729|105.71000000|4.75011708|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:17|0.711311|89191730|105.75000000|0.31068645|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:19|0.283994|89191731|105.74000000|0.00898846|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:22|0.76115|89191732|105.72000000|0.84691704|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:22|0.76115|89191733|105.72000000|0.46685050|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:22|0.76115|89191734|105.71000000|0.89172176|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:22|0.76115|89191735|105.71000000|2.01061289|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:23|0.823365|89191736|105.73000000|1.96932447|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:23|0.823365|89191737|105.73000000|0.01404213|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.211868|89191738|105.75000000|0.68558612|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.211868|89191739|105.76000000|0.31441388|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.77085|89191740|105.77000000|1.10000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:26|0.667565|89191741|105.78000000|3.00000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:26|0.683566|89191742|105.80000000|23.64153166|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:32|0.560519|89191743|105.84000000|3.00000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:32|0.560519|89191744|105.84000000|0.59282367|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:32|0.560519|89191745|105.85000000|0.93140194|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:40|0.812542|89191746|105.87000000|23.62590000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:40|0.933352|89191747|105.87000000|0.00005392|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:40|0.990827|89191748|105.91000000|44.56270000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:41|0.937224|89191749|105.93000000|0.53606472|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.93349|89191750|105.81000000|0.03769532|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.986798|89191751|105.81000000|2.89880000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.431286|89191752|105.85000000|0.39490784|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:55|0.245602|89191753|105.84000000|3.00000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:55|0.250637|89191754|105.84000000|0.47801004|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:55|0.250637|89191755|105.84000000|2.52198996|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:55|0.635357|89191756|105.85000000|1.98723178|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:58|0.330742|89191757|105.78000000|8.26540864|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:58|0.330742|89191758|105.77000000|3.02648018|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:08|0.735394|89191759|105.81000000|0.35737405|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:09|0.42634|89191760|105.83000000|0.66998176|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:09|0.42634|89191761|105.84000000|0.03813281|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:11|0.033755|89191762|105.84000000|0.07616514|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:14|0.550581|89191763|105.87000000|0.91201212|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:14|0.779369|89191764|105.85000000|1.10000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:20|0.067937|89191765|105.82000000|0.36724531|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:20|0.067937|89191766|105.81000000|4.90940972|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:22|0.793747|89191767|105.81000000|0.00943674|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:38|0.626381|89191768|105.88000000|0.48409681|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:51|0.737713|89191769|105.90000000|3.38882913|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:53|0.921333|89191770|105.87000000|0.09046926|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:53|0.921333|89191771|105.88000000|0.18645321|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:58|0.370072|89191772|105.85000000|0.40415544|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:59|0.764459|89191773|105.85000000|0.07772911|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:59|0.764459|89191774|105.85000000|0.09620526|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:00|0.909426|89191775|105.85000000|0.18524661|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:05|0.416557|89191776|105.86000000|0.76290656|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:19|0.433206|89191777|105.87000000|0.49540000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:25|0.117098|89191778|105.83000000|0.15310213|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:25|0.117098|89191779|105.84000000|0.14561586|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:25|0.117098|89191780|105.84000000|0.28032555|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:25|0.117098|89191781|105.85000000|0.14597289|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:25|0.117098|89191782|105.85000000|5.39691755|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:25|0.117098|89191783|105.85000000|3.03852610|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:25|0.117098|89191784|105.86000000|13.80000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:25|0.117098|89191785|105.86000000|55.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:26|0.757396|89191786|105.86000000|3.92333270|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:26|0.802614|89191787|105.86000000|35.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:26|0.806536|89191788|105.86000000|5.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:26|0.810229|89191789|105.86000000|5.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:27|0.330992|89191790|105.87000000|0.87669708|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:27|0.404919|89191791|105.86000000|15.11620722|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:29|0.217432|89191792|105.82000000|2.40000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:29|0.444926|89191793|105.81000000|0.87037583|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:30|0.614529|89191794|105.82000000|0.00465130|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:30|0.872368|89191795|105.83000000|1.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:33|0.413645|89191796|105.81000000|0.59929395|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:33|0.413645|89191797|105.81000000|1.40070605|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:34|0.848578|89191798|105.81000000|0.02657707|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:34|0.848578|89191799|105.82000000|0.19436205|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:36|0.73602|89191800|105.77000000|0.32871305|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:38|0.46045|89191801|105.76000000|9.31911923|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:38|0.46045|89191802|105.76000000|9.90970816|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:40|0.827633|89191803|105.79000000|7.54532610|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:40|0.904369|89191804|105.79000000|0.99338159|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:42|0.499405|89191805|105.78000000|0.32592891|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:43|0.615336|89191806|105.78000000|0.66490000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:44|0.140589|89191807|105.82000000|15.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:48|0.873143|89191808|105.79000000|0.83144642|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:49|0.633333|89191809|105.79000000|0.47952537|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:50|0.57428|89191810|105.80000000|0.85680763|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:51|0.282736|89191811|105.77000000|7.41429440|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:51|0.348218|89191812|105.78000000|4.43088896|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:51|0.798258|89191813|105.79000000|0.35744160|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:53|0.59192|89191814|105.75000000|2.43513987|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:54|0.46911|89191815|105.79000000|0.63015421|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:54|0.741545|89191816|105.80000000|2.14319237|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:54|0.747933|89191817|105.78000000|0.08704551|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:54|0.786442|89191818|105.80000000|1.40000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191819|105.81000000|8.91284864|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191820|105.81000000|14.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191821|105.81000000|55.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191822|105.81000000|2.89874925|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191823|105.82000000|15.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191824|105.82000000|0.59856158|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191825|105.82000000|36.09542386|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191826|105.82000000|0.02602814|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191827|105.83000000|2.58987232|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191828|105.83000000|38.88570422|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191829|105.83000000|33.77315746|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191830|105.84000000|14.20000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191831|105.84000000|100.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191832|105.84000000|36.17621055|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191833|105.84000000|33.79017167|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191834|105.84000000|18.90960400|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191835|105.85000000|38.68262891|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191836|105.85000000|70.92367326|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191837|105.85000000|10.80000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191838|105.86000000|0.71378177|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191839|105.86000000|35.50213346|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191840|105.86000000|34.51681402|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191841|105.86000000|34.05649326|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191842|105.87000000|12.64802232|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191843|105.87000000|34.69557962|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191844|105.88000000|39.19177992|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191845|105.88000000|4.47760077|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191846|105.89000000|0.75953592|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.295222|89191847|105.89000000|31.63819706|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.315957|89191848|105.82000000|0.61678234|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.315957|89191849|105.87000000|4.98181766|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.354522|89191850|105.87000000|5.59860000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.37117|89191851|105.87000000|2.02496672|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.37117|89191852|105.88000000|3.57363328|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.377315|89191853|105.82000000|3.09439229|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.39018|89191854|105.88000000|5.59860000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.509998|89191855|105.87000000|2.83106624|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.57529|89191856|105.85000000|1.65874106|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.57529|89191857|105.84000000|1.68360171|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.57529|89191858|105.84000000|55.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.57529|89191859|105.84000000|6.98454464|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.630841|89191860|105.78000000|3.01000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.684818|89191861|105.78000000|0.00421930|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:01|0.984559|89191862|105.75000000|1.60963332|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:01|0.995154|89191863|105.76000000|1.00640465|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:07|0.270022|89191864|105.69000000|6.01742943|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:07|0.270039|89191865|105.69000000|9.83503086|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:07|0.27017|89191866|105.69000000|39.14753971|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:07|0.27017|89191867|105.71000000|4.53220000|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:07|0.27017|89191868|105.72000000|1.48522944|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:07|0.27017|89191869|105.73000000|1.40000000|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:07|0.791771|89191870|105.70000000|1.06023289|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:07|0.791771|89191871|105.71000000|4.53220000|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:07|0.791771|89191872|105.71000000|1.05677347|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:07|0.791771|89191873|105.71000000|2.94114475|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:07|0.791771|89191874|105.72000000|0.91089145|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:07|0.791771|89191875|105.72000000|52.05885524|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:09|0.172821|89191876|105.69000000|0.70000000|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:12|0.609243|89191877|105.75000000|0.07751305|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:18|0.664624|89191878|105.76000000|0.17427531|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:18|0.993566|89191879|105.75000000|0.20000000|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:19|0.935382|89191880|105.75000000|0.23035611|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:20|0.28178|89191881|105.75000000|1.81071418|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:20|0.377471|89191882|105.71000000|1.86970261|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:20|0.377471|89191883|105.71000000|6.49029739|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:20|0.424256|89191884|105.71000000|0.57000000|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:21|0.165169|89191885|105.72000000|1.40000000|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:21|0.165169|89191886|105.73000000|2.97099883|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:21|0.165169|89191887|105.74000000|4.53220000|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:21|0.165169|89191888|105.74000000|0.27078939|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:21|0.819856|89191889|105.72000000|1.00000000|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:34|0.107466|89191890|105.66000000|0.53831376|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:34|0.107466|89191891|105.66000000|2.92182864|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:34|0.107466|89191892|105.67000000|0.95747072|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:34|0.107466|89191893|105.67000000|5.98939644|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:34|0.131203|89191894|105.65000000|0.11678079|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:34|0.894275|89191895|105.66000000|0.42990000|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:38|0.700104|89191896|105.72000000|0.00715949|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:39|0.562076|89191897|105.72000000|23.66127320|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:39|0.562076|89191898|105.72000000|1.33872680|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:39|0.571628|89191899|105.72000000|12.86127320|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:39|0.594536|89191900|105.73000000|0.59836339|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:41|0.156164|89191901|105.71000000|1.14135392|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:41|0.156164|89191902|105.71000000|0.58391671|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:41|0.156164|89191903|105.70000000|8.86895616|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:41|0.156164|89191904|105.69000000|4.40577321|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:42|0.188787|89191905|105.71000000|0.85709116|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:46|0.24951|89191906|105.69000000|0.31858971|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:47|0.952218|89191907|105.72000000|0.09908845|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:50|0.926761|89191908|105.66000000|0.71212932|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:50|0.926761|89191909|105.65000000|0.69317290|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:50|0.926761|89191910|105.65000000|3.87976632|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:52|0.284768|89191911|105.70000000|0.13654068|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:52|0.921265|89191912|105.70000000|2.86345932|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:52|0.940257|89191913|105.71000000|15.00000000|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:53|0.069317|89191914|105.70000000|4.19483529|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:53|0.069317|89191915|105.70000000|0.88196855|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:53|0.069317|89191916|105.69000000|20.00000000|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:53|0.069317|89191917|105.69000000|8.88625536|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:53|0.069317|89191918|105.69000000|14.97807931|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:53|0.12938|89191919|105.71000000|1.64215024|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:55|0.755877|89191920|105.70000000|0.90432175|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:55|0.755877|89191921|105.71000000|1.40000000|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:36:55|0.755877|89191922|105.71000000|16.23814323|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:00|0.558606|89191923|105.69000000|5.00000000|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:03|0.097506|89191924|105.67000000|0.17426679|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:05|0.229979|89191925|105.65000000|0.21186817|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:05|0.229979|89191926|105.66000000|2.40770918|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:05|0.229979|89191927|105.67000000|1.21328577|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:05|0.229979|89191928|105.67000000|3.00000000|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:05|0.229979|89191929|105.67000000|4.53220000|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:05|0.229979|89191930|105.68000000|6.69493688|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:06|0.720161|89191931|105.64000000|3.80697856|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:07|0.003148|89191932|105.66000000|0.09445428|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:11|0.388242|89191933|105.65000000|1.91370571|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:11|0.388242|89191934|105.66000000|1.02815526|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:11|0.941364|89191935|105.64000000|0.90000000|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:20|0.51815|89191936|105.68000000|14.20000000|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:20|0.630859|89191937|105.69000000|23.66985148|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:21|0.52435|89191938|105.69000000|0.84543674|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:26|0.692221|89191939|105.60000000|0.00465215|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:29|0.872552|89191940|105.64000000|1.04782667|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:29|0.911642|89191941|105.64000000|0.61780000|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:40|0.370934|89191942|105.68000000|0.23550272|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:41|0.683288|89191943|105.68000000|13.56449728|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:41|0.683288|89191944|105.68000000|0.58573280|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:41|0.683288|89191945|105.68000000|0.02440554|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:42|0.207633|89191946|105.71000000|0.19122642|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:42|0.355745|89191947|105.70000000|0.45224978|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:43|0.354727|89191948|105.71000000|14.10877358|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:43|0.354727|89191949|105.71000000|9.07181587|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:44|0.139533|89191950|105.71000000|14.30000000|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:44|0.337136|89191951|105.73000000|23.66060000|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:44|0.337323|89191952|105.73000000|0.00001881|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:48|0.664358|89191953|105.74000000|0.90216088|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:48|0.664358|89191954|105.75000000|1.88130987|0
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:52|0.839986|89191955|105.74000000|0.25374340|2
1645803482|2022-02-25 15:38:02|2022-02-25 15:37:58|0.708399|89191956|105.69000000|1.00000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:02|0.246591|89191957|105.71000000|1.88913489|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:02|0.460623|89191958|105.69000000|1.72214236|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:07|0.453081|89191959|105.66000000|0.06621890|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:17|0.672746|89191960|105.59000000|0.37540918|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:22|0.194315|89191961|105.54000000|6.14984512|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:22|0.194315|89191962|105.54000000|2.07475878|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:22|0.910268|89191963|105.54000000|0.77950000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:22|0.917721|89191964|105.54000000|0.00007434|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:22|0.917721|89191965|105.55000000|0.39686849|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:22|0.917721|89191966|105.55000000|4.26435717|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:28|0.130116|89191967|105.56000000|0.05000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:29|0.632926|89191968|105.51000000|1.00000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:38|0.730325|89191969|105.55000000|0.52801969|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:42|0.777537|89191970|105.55000000|1.28155907|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:42|0.777537|89191971|105.56000000|0.53087175|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:44|0.281444|89191972|105.56000000|0.72577066|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:49|0.536039|89191973|105.58000000|0.22431588|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:49|0.536039|89191974|105.59000000|0.22431588|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:49|0.536039|89191975|105.59000000|0.64965684|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:50|0.928114|89191976|105.56000000|0.74367719|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:50|0.928114|89191977|105.56000000|7.92403776|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:50|0.928114|89191978|105.55000000|5.98429150|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:52|0.287784|89191979|105.60000000|1.89748173|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:52|0.762354|89191980|105.62000000|23.68306357|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:52|0.79623|89191981|105.62000000|0.00000001|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:54|0.283427|89191982|105.61000000|0.53248316|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:54|0.283427|89191983|105.62000000|3.19356143|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:54|0.283427|89191984|105.62000000|3.97253311|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:54|0.881328|89191985|105.62000000|0.00000001|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:54|0.881328|89191986|105.62000000|2.32398822|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:55|0.724992|89191987|105.59000000|1.40000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:55|0.724992|89191988|105.60000000|0.45693435|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:56|0.269033|89191989|105.58000000|0.02304386|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:56|0.891013|89191990|105.61000000|0.00470966|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:56|0.996681|89191991|105.61000000|23.68558165|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:56|0.996868|89191992|105.61000000|0.00000001|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:57|0.096649|89191993|105.61000000|8.68550000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:59|0.223162|89191994|105.61000000|1.42419150|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:59|0.716795|89191995|105.59000000|0.49788860|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:59|0.716795|89191996|105.59000000|0.92630290|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:00|0.233562|89191997|105.60000000|0.76404906|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:00|0.233562|89191998|105.60000000|0.39446299|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:00|0.889864|89191999|105.63000000|0.09193350|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:01|0.132362|89192000|105.64000000|5.00000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:01|0.132362|89192001|105.64000000|3.99093392|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:01|0.142874|89192002|105.64000000|1.89740850|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:01|0.151074|89192003|105.64000000|7.46895765|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:01|0.185127|89192004|105.64000000|10.32303671|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:01|0.228037|89192005|105.64000000|1.29875143|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:02|0.290361|89192006|105.67000000|3.09254285|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.132709|89192007|105.62000000|7.80770432|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.132709|89192008|105.62000000|55.00000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.132709|89192009|105.62000000|3.14144464|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.160535|89192010|105.61000000|3.50396210|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.160535|89192011|105.59000000|2.17569074|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.332402|89192012|105.62000000|1.06803708|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.341668|89192013|105.64000000|7.63927936|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.341668|89192014|105.64000000|3.46139921|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.723082|89192015|105.59000000|1.00890000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.40296|89192016|105.61000000|0.35818634|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:07|0.296577|89192017|105.63000000|0.32396300|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:07|0.296577|89192018|105.63000000|0.55119914|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:07|0.296577|89192019|105.64000000|0.12483786|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:07|0.869737|89192020|105.61000000|7.19974080|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:07|0.869737|89192021|105.61000000|0.85059175|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:07|0.869737|89192022|105.62000000|3.00000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:07|0.869737|89192023|105.62000000|1.40000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:07|0.869737|89192024|105.62000000|8.13441600|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:07|0.869737|89192025|105.62000000|3.24174976|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:07|0.869755|89192026|105.62000000|22.77518014|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:07|0.869833|89192027|105.62000000|28.98307010|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:08|0.784179|89192028|105.64000000|0.35815242|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:12|0.302842|89192029|105.59000000|0.98603840|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:12|0.302842|89192030|105.59000000|0.01396160|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:13|0.1822|89192031|105.59000000|2.98603840|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:13|0.1822|89192032|105.59000000|6.64027518|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:17|0.29631|89192033|105.59000000|1.20297534|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:24|0.458954|89192034|105.54000000|0.01111794|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:31|0.177052|89192035|105.51000000|0.20000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:33|0.696119|89192036|105.52000000|0.89876913|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:33|0.696119|89192037|105.51000000|0.84634237|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:33|0.696119|89192038|105.51000000|0.70294473|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:35|0.033224|89192039|105.51000000|1.92410000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:41|0.585043|89192040|105.55000000|0.90290000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:41|0.963114|89192041|105.56000000|13.90000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:43|0.374701|89192042|105.57000000|14.10000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:47|0.655217|89192043|105.60000000|0.09290759|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:49|0.639504|89192044|105.58000000|0.03713114|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:50|0.639611|89192045|105.58000000|0.65334438|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:50|0.639611|89192046|105.58000000|0.01874555|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:51|0.825906|89192047|105.57000000|0.37890048|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:51|0.825906|89192048|105.57000000|5.00000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:51|0.825906|89192049|105.58000000|1.58693626|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:52|0.204791|89192050|105.54000000|0.90429939|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:52|0.204791|89192051|105.54000000|2.09570061|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:52|0.933796|89192052|105.58000000|0.22160890|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:55|0.611814|89192053|105.51000000|3.50594589|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:00|0.219492|89192054|105.55000000|23.69790000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.255207|89192055|105.55000000|0.00005885|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.255207|89192056|105.57000000|0.29655990|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.255207|89192057|105.57000000|0.01235667|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.255207|89192058|105.57000000|14.19982458|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.272124|89192059|105.57000000|0.00017542|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.29826|89192060|105.59000000|3.00000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.317675|89192061|105.59000000|20.69020763|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.317675|89192062|105.60000000|14.00709241|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.317675|89192063|105.61000000|5.00000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.393084|89192064|105.59000000|8.72436608|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:02|0.833098|89192065|105.68000000|0.11580000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:06|0.249886|89192066|105.71000000|0.03708167|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:07|0.01782|89192067|105.71000000|5.56370000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:07|0.065398|89192068|105.71000000|8.19920000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:07|0.286481|89192069|105.73000000|1.24452369|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:07|0.286481|89192070|105.73000000|6.47929088|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:08|0.66393|89192071|105.70000000|0.90208756|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:08|0.66393|89192072|105.70000000|0.90434412|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:08|0.906137|89192073|105.69000000|0.88912844|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:13|0.716427|89192074|105.72000000|1.85687082|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:13|0.936548|89192075|105.72000000|12.24310000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:15|0.692245|89192076|105.77000000|14.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:19|0.22211|89192077|105.82000000|2.96445325|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:19|0.547706|89192078|105.78000000|6.81468480|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:19|0.579704|89192079|105.77000000|3.80442919|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:21|0.98416|89192080|105.73000000|8.51095296|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:21|0.98416|89192081|105.73000000|4.26619165|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:21|0.98416|89192082|105.72000000|9.16329164|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:22|0.411499|89192083|105.75000000|0.37172851|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:29|0.103803|89192084|105.79000000|0.62989601|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:30|0.040798|89192085|105.79000000|2.37010000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:30|0.61665|89192086|105.80000000|14.30000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:34|0.97388|89192087|105.79000000|4.12685440|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:34|0.989185|89192088|105.78000000|5.67175541|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:38|0.720255|89192089|105.81000000|4.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:41|0.862383|89192090|105.82000000|0.10335888|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:43|0.466631|89192091|105.79000000|0.64250000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:46|0.339621|89192092|105.75000000|0.01570108|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.060129|89192093|105.76000000|13.07851375|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.09409|89192094|105.77000000|0.90432175|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.09409|89192095|105.75000000|4.69894372|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.094737|89192096|105.74000000|2.78765102|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.132863|89192097|105.74000000|10.26454375|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.142043|89192098|105.74000000|20.60435463|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.142043|89192099|105.74000000|3.30026056|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.237458|89192100|105.72000000|13.47681747|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.246181|89192101|105.72000000|22.57772336|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.246181|89192102|105.71000000|18.58516479|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.338367|89192103|105.71000000|7.93234513|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.945879|89192104|105.67000000|1.04113989|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:48|0.16751|89192105|105.68000000|3.18958492|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:48|0.16751|89192106|105.70000000|1.44508422|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.175693|89192107|105.69000000|23.66534936|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.50227|89192108|105.68000000|0.92013215|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.50227|89192109|105.67000000|0.79643583|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.50227|89192110|105.67000000|4.54455288|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.575228|89192111|105.69000000|1.09380000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.578447|89192112|105.69000000|0.00009796|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.590878|89192113|105.70000000|6.11220000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.603613|89192114|105.70000000|0.00005146|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.636843|89192115|105.73000000|7.44649023|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:50|0.235604|89192116|105.71000000|0.92347921|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:53|0.181033|89192117|105.71000000|0.82852683|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:53|0.181033|89192118|105.72000000|0.30192676|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:53|0.938552|89192119|105.67000000|0.92290107|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:58|0.923263|89192120|105.67000000|0.31052775|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:59|0.203412|89192121|105.68000000|0.72602802|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:59|0.203412|89192122|105.67000000|0.67078780|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:59|0.203412|89192123|105.67000000|6.29728320|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:59|0.405461|89192124|105.65000000|4.53220000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:59|0.405461|89192125|105.65000000|15.81275665|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:00|0.452554|89192126|105.68000000|1.67229583|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:00|0.452554|89192127|105.68000000|0.01710417|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:00|0.492661|89192128|105.70000000|23.66327565|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:00|0.492661|89192129|105.70000000|1.48279350|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:00|0.771429|89192130|105.70000000|0.98707085|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:00|0.771429|89192131|105.69000000|0.98317664|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:00|0.771429|89192132|105.69000000|7.47509888|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:00|0.771429|89192133|105.69000000|18.92021400|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:03|0.786265|89192134|105.64000000|1.73630000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:03|0.865632|89192135|105.64000000|0.00000801|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:03|0.865632|89192136|105.64000000|0.62189199|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:03|0.915054|89192137|105.64000000|0.00000012|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:03|0.915054|89192138|105.64000000|0.61409988|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:03|0.944494|89192139|105.64000000|0.00002637|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:03|0.944494|89192140|105.64000000|0.60637363|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:04|0.358961|89192141|105.64000000|3.11458736|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:04|0.358961|89192142|105.64000000|3.88940064|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:06|0.049393|89192143|105.64000000|0.83384659|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:06|0.278756|89192144|105.70000000|0.42366918|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:06|0.889152|89192145|105.70000000|13.47630000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:06|0.893519|89192146|105.70000000|0.00003082|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:07|0.591056|89192147|105.76000000|13.70000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:08|0.030354|89192148|105.77000000|0.94755294|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:09|0.933375|89192149|105.80000000|1.10346901|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:10|0.078931|89192150|105.81000000|13.69999999|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:12|0.710115|89192151|105.80000000|0.43744896|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:12|0.710115|89192152|105.79000000|3.04140840|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:12|0.710115|89192153|105.79000000|0.58405948|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:14|0.149417|89192154|105.82000000|7.77390404|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:14|0.284529|89192155|105.78000000|6.64880128|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:18|0.392049|89192156|105.82000000|0.70750000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:21|0.042354|89192157|105.88000000|1.16879656|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:21|0.399079|89192158|105.91000000|2.31864987|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:22|0.586846|89192159|105.88000000|6.62210000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:23|0.052499|89192160|105.87000000|0.85664568|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.61445|89192161|105.90000000|1.03440000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.706764|89192162|105.90000000|0.00005071|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.725846|89192163|105.90000000|0.61939122|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.725846|89192164|105.91000000|23.61820332|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.788963|89192165|105.93000000|0.37900503|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.788963|89192166|105.93000000|14.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.788963|89192167|105.96000000|6.59643232|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.798633|89192168|105.96000000|0.08472099|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.807815|89192169|105.96000000|11.18830000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.873382|89192170|105.90000000|0.30972064|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.94812|89192171|105.90000000|0.30584945|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.080787|89192172|105.96000000|8.08608625|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.234915|89192173|105.96000000|2.98473458|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.234915|89192174|105.96000000|28.39612130|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.234915|89192175|105.97000000|2.68204412|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:27|0.374926|89192176|105.97000000|2.12860000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:30|0.591957|89192177|105.95000000|1.01987330|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:32|0.631615|89192178|105.95000000|1.15524408|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:32|0.655905|89192179|105.94000000|1.16771844|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:32|0.655905|89192180|105.94000000|0.08200867|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:32|0.673601|89192181|105.94000000|0.07700000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:34|0.597185|89192182|105.97000000|1.98050000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:34|0.662573|89192183|105.99000000|1.40000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:34|0.723881|89192184|106.00000000|0.50000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:34|0.723881|89192185|106.00000000|0.16467865|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:34|0.723881|89192186|106.00000000|8.40722135|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:34|0.749025|89192187|106.00000000|0.58050000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:36|0.126387|89192188|105.92000000|0.60298700|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:36|0.126387|89192189|105.91000000|6.80096872|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:38|0.70275|89192190|105.97000000|0.45071369|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:43|0.363053|89192191|105.93000000|0.61731993|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:43|0.363053|89192192|105.94000000|9.65985024|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:43|0.363053|89192193|105.95000000|0.30972064|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:43|0.363053|89192194|105.95000000|3.34207245|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:43|0.363053|89192195|105.96000000|9.76199296|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:44|0.474111|89192196|105.93000000|0.72658532|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:44|0.474111|89192197|105.95000000|3.95468778|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:45|0.182486|89192198|105.92000000|0.24642162|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:46|0.110343|89192199|105.92000000|0.77470000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:46|0.549676|89192200|105.93000000|0.50000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:48|0.662131|89192201|105.87000000|6.07530176|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:48|0.662131|89192202|105.87000000|1.03681816|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:48|0.726048|89192203|105.92000000|0.78780000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:48|0.732823|89192204|105.92000000|0.00002314|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:48|0.732823|89192205|105.93000000|3.12047686|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:48|0.738286|89192206|105.94000000|3.32020000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:54|0.747629|89192207|105.91000000|0.06150098|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:55|0.018259|89192208|105.94000000|0.16056069|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:57|0.368226|89192209|105.95000000|0.05716394|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:42:01|0.795121|89192210|105.93000000|0.72589559|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:42:01|0.795121|89192211|105.92000000|0.82934310|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:42:01|0.795121|89192212|105.92000000|1.12978974|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:01|0.890514|89192213|105.93000000|0.21867977|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:03|0.996573|89192214|105.93000000|0.36360000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:06|0.561411|89192215|106.01000000|0.38677961|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:06|0.561411|89192216|106.01000000|0.09665346|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:06|0.561411|89192217|106.01000000|0.29006388|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:06|0.561411|89192218|106.01000000|0.29003673|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:06|0.561411|89192219|106.01000000|0.28972336|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:06|0.561411|89192220|106.01000000|0.03081384|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:06|0.561411|89192221|106.01000000|0.29720834|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:06|0.961148|89192222|106.03000000|0.74775656|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:06|0.961148|89192223|106.02000000|0.85815282|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:06|0.961148|89192224|106.02000000|0.72589559|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:09|0.615053|89192225|105.97000000|3.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:09|0.749545|89192226|105.96000000|3.02100290|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:09|0.990094|89192227|105.96000000|7.13078592|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:09|0.990094|89192228|105.96000000|0.61701408|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:09|0.996274|89192229|105.96000000|0.00011851|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:09|0.996274|89192230|105.97000000|1.46257058|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:09|0.996274|89192231|105.97000000|4.75592256|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:09|0.996274|89192232|105.97000000|0.73178835|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:11|0.335177|89192233|105.97000000|0.21239314|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:11|0.57883|89192234|105.99000000|0.90862773|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:11|0.57883|89192235|105.99000000|6.10579199|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:11|0.848773|89192236|105.99000000|0.00000001|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:11|0.848773|89192237|105.99000000|0.61913708|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:11|0.848773|89192238|105.98000000|0.97236306|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:11|0.848773|89192239|105.97000000|0.97014652|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:11|0.848773|89192240|105.97000000|0.76256485|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:24|0.898992|89192241|105.89000000|3.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:26|0.133076|89192242|105.88000000|2.55355370|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:31|0.388379|89192243|105.87000000|0.65312387|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:32|0.746457|89192244|105.88000000|0.70018341|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:32|0.746457|89192245|105.89000000|0.90432175|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:32|0.746457|89192246|105.89000000|0.32190055|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:33|0.186162|89192247|105.85000000|3.94650344|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:33|0.186162|89192248|105.84000000|0.64931189|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:33|0.186162|89192249|105.84000000|2.21366119|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:42|0.814436|89192250|105.91000000|0.75225034|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:42|0.834099|89192251|105.91000000|0.67621500|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:44|0.523357|89192252|105.91000000|0.18331384|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:48|0.477349|89192253|105.92000000|0.02800035|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:51|0.836655|89192254|105.90000000|0.18528355|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:51|0.960661|89192255|105.90000000|0.90342358|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:52|0.300046|89192256|105.89000000|1.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:58|0.71747|89192257|105.90000000|0.07178371|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:01|0.797762|89192258|105.96000000|0.91140934|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:05|0.846819|89192259|105.91000000|0.06811503|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:05|0.846819|89192260|105.91000000|0.09373035|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:05|0.846819|89192261|105.91000000|3.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:05|0.846819|89192262|105.90000000|0.66827192|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:08|0.277274|89192263|105.95000000|0.46576632|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:11|0.430336|89192264|105.96000000|0.17842084|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:20|0.316526|89192265|106.02000000|0.03763086|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:21|0.33041|89192266|105.98000000|0.02152007|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:25|0.653578|89192267|105.96000000|0.11604953|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:25|0.653578|89192268|105.96000000|8.11798848|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:25|0.653578|89192269|105.95000000|0.92041152|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:25|0.653578|89192270|105.95000000|0.12088493|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:25|0.653578|89192271|105.95000000|35.83036738|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:25|0.653578|89192272|105.95000000|1.65690420|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:25|0.666992|89192273|105.94000000|4.26899357|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:25|0.671248|89192274|105.94000000|14.18374104|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:25|0.671817|89192275|105.94000000|5.13436397|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:25|0.671817|89192276|105.94000000|5.50160274|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:25|0.671817|89192277|105.94000000|0.74923665|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:27|0.18308|89192278|105.89000000|0.64483634|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:27|0.18308|89192279|105.89000000|2.66001235|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.25193|89192280|105.89000000|4.69790000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.26024|89192281|105.89000000|0.00008893|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.26024|89192282|105.88000000|1.95000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.26024|89192283|105.87000000|21.50886732|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.301067|89192284|105.87000000|2.09326587|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.301067|89192285|105.86000000|12.08104936|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.362584|89192286|105.86000000|0.70146950|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:31|0.407166|89192287|105.90000000|0.72200777|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:32|0.229519|89192288|105.90000000|0.67011495|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:33|0.632354|89192289|105.90000000|0.32987530|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:33|0.632354|89192290|105.90000000|1.71052470|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:44|0.313|89192291|105.98000000|1.76515800|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:44|0.313|89192292|105.99000000|1.39789234|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:49|0.052885|89192293|106.00000000|1.03382115|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:51|0.354871|89192294|106.00000000|6.35430698|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:51|0.73759|89192295|105.99000000|0.72525173|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:51|0.73759|89192296|105.99000000|0.19012097|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:51|0.73759|89192297|105.98000000|1.76978578|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:51|0.73759|89192298|105.98000000|6.94252606|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:51|0.947882|89192299|106.02000000|1.76978578|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:51|0.947882|89192300|106.02000000|0.07184107|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:52|0.034117|89192301|106.02000000|1.85068515|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:52|0.467472|89192302|106.02000000|0.26036474|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:54|0.363301|89192303|106.03000000|23.58940033|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:54|0.363301|89192304|106.04000000|11.13004464|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:54|0.363301|89192305|106.04000000|10.28055503|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:54|0.743469|89192306|106.04000000|0.45061981|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:57|0.364635|89192307|106.03000000|0.90432175|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:57|0.364635|89192308|106.03000000|2.26009264|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.189407|89192309|105.99000000|1.00132150|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:04|0.814228|89192310|106.05000000|45.55800000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:04|0.863854|89192311|106.05000000|0.00008657|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:08|0.978553|89192312|106.05000000|0.00948090|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:11|0.451669|89192313|106.05000000|1.40543785|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:11|0.451669|89192314|106.06000000|1.98723802|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:11|0.451669|89192315|106.07000000|0.12757755|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:11|0.451669|89192316|106.07000000|0.01578018|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:18|0.092237|89192317|106.05000000|0.50288337|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:18|0.092237|89192318|106.05000000|0.49237000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:18|0.092237|89192319|106.04000000|0.90432175|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:18|0.092237|89192320|106.03000000|0.45400760|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:18|0.092237|89192321|106.03000000|0.37570789|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:18|0.092237|89192322|106.03000000|0.19674030|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:18|0.092237|89192323|106.03000000|3.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:18|0.092237|89192324|106.03000000|1.78134212|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:18|0.092237|89192325|106.03000000|18.86061400|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:18|0.092237|89192326|106.02000000|0.74564560|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:18|0.092237|89192327|106.02000000|55.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:18|0.092237|89192328|106.01000000|3.13038220|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:18|0.092237|89192329|106.01000000|5.17025412|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:18|0.273762|89192330|106.05000000|0.15083409|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:20|0.16563|89192331|106.07000000|0.50787135|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:20|0.16563|89192332|106.07000000|2.49212865|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:20|0.169202|89192333|106.07000000|3.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:21|0.7748|89192334|106.03000000|1.21684277|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:21|0.7748|89192335|106.02000000|1.31942260|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:21|0.7748|89192336|106.02000000|16.35996710|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192337|106.01000000|5.90789644|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192338|106.01000000|3.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192339|106.00000000|0.65610116|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192340|106.00000000|4.09611020|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192341|106.00000000|18.86189500|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192342|106.00000000|1.95000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192343|105.99000000|1.52830476|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192344|105.99000000|35.74340224|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192345|105.99000000|4.53220000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192346|105.98000000|0.19012098|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192347|105.98000000|1.40000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192348|105.98000000|5.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192349|105.98000000|36.54498883|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192350|105.98000000|36.37585669|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192351|105.98000000|18.86189500|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192352|105.97000000|0.73978851|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192353|105.97000000|39.36595086|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192354|105.97000000|36.77535188|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192355|105.97000000|23.57944426|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192356|105.96000000|36.34117700|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192357|105.96000000|11.13344959|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192358|105.96000000|10.80000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.615076|89192359|105.96000000|3.93664548|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:26|0.048072|89192360|105.97000000|0.04057176|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:28|0.063896|89192361|105.99000000|1.92604083|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:29|0.944514|89192362|106.03000000|0.17362284|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:31|0.386627|89192363|105.99000000|0.70818186|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:37|0.320826|89192364|105.99000000|0.53128485|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:37|0.320826|89192365|105.99000000|1.24955925|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:37|0.320826|89192366|105.98000000|0.12894075|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:37|0.750527|89192367|105.99000000|1.40000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:37|0.750527|89192368|105.98000000|1.25364611|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:38|0.961667|89192369|106.02000000|0.28178444|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:40|0.30879|89192370|105.99000000|0.38713942|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:40|0.77999|89192371|106.02000000|0.45037375|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:52|0.880357|89192372|106.04000000|0.60403021|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:52|0.880357|89192373|106.05000000|0.60403021|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:52|0.880357|89192374|106.06000000|0.63132998|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:53|0.126123|89192375|106.02000000|0.08402788|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:55|0.561564|89192376|106.06000000|1.00477974|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:56|0.480766|89192377|106.08000000|33.56981668|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:03|0.559694|89192378|106.00000000|0.24887830|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:03|0.999199|89192379|106.01000000|1.85068515|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:06|0.057519|89192380|106.02000000|0.04692628|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:07|0.068252|89192381|106.01000000|0.65130000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:12|0.317197|89192382|105.99000000|1.71121999|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:12|0.317197|89192383|105.98000000|3.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:12|0.317197|89192384|105.98000000|47.09825501|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:12|0.766057|89192385|105.98000000|0.26750212|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:19|0.883999|89192386|106.05000000|0.19243715|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:22|0.688621|89192387|106.00000000|1.45892347|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:24|0.230062|89192388|105.98000000|0.09479581|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:28|0.043706|89192389|106.03000000|0.03762423|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:29|0.577285|89192390|106.01000000|0.67576857|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:32|0.483138|89192391|106.02000000|0.13875000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:33|0.854092|89192392|106.02000000|0.35666631|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:34|0.409229|89192393|105.99000000|0.00832862|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:40|0.142229|89192394|106.04000000|0.94852416|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:40|0.142229|89192395|106.03000000|0.96111697|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:40|0.142229|89192396|106.03000000|0.58847350|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:42|0.461326|89192397|106.05000000|1.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:42|0.461326|89192398|106.07000000|2.83808718|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:52|0.211735|89192399|106.08000000|3.25734503|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:02|0.171642|89192400|106.10000000|0.03065003|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:04|0.928403|89192401|106.12000000|0.27500000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.367609|89192402|106.12000000|0.00009357|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.367609|89192403|106.14000000|0.19105000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.367609|89192404|106.14000000|0.25475097|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.930571|89192405|106.16000000|37.03435813|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.930571|89192406|106.17000000|0.47782829|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.930571|89192407|106.17000000|0.95994000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.930571|89192408|106.17000000|35.06419582|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.930571|89192409|106.17000000|34.81768510|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.930571|89192410|106.17000000|36.47823282|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.930571|89192411|106.17000000|3.31345011|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.930571|89192412|106.17000000|18.84397300|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.930571|89192413|106.18000000|37.42121291|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.930571|89192414|106.18000000|36.37236374|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.930571|89192415|106.18000000|13.90000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.930571|89192416|106.19000000|18.84397300|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.930571|89192417|106.20000000|28.19166399|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:09|0.21282|89192418|106.17000000|1.43041872|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:09|0.570273|89192419|106.17000000|0.02562891|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:13|0.200588|89192420|106.13000000|1.40000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:13|0.200588|89192421|106.12000000|2.82972408|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:13|0.200588|89192422|106.11000000|0.60557627|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:13|0.200588|89192423|106.11000000|0.70265287|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:14|0.940447|89192424|106.15000000|2.24056782|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.971765|89192425|106.10000000|2.59878517|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.971765|89192426|106.09000000|1.88755390|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.985483|89192427|106.11000000|5.44943860|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:21|0.725428|89192428|106.11000000|0.71469020|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:25|0.770294|89192429|106.15000000|0.63241251|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:25|0.770294|89192430|106.16000000|0.31450231|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:26|0.886359|89192431|106.15000000|0.44999194|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:29|0.877479|89192432|106.17000000|0.85270000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:34|0.218544|89192433|106.21000000|0.56048582|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:34|0.218544|89192434|106.20000000|0.81386663|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:34|0.218544|89192435|106.20000000|1.47017004|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:34|0.218544|89192436|106.19000000|0.85281908|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:34|0.218544|89192437|106.19000000|0.84504623|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:34|0.218544|89192438|106.19000000|25.16844629|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:35|0.77958|89192439|106.24000000|0.05725061|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:35|0.77958|89192440|106.24000000|1.28206186|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:35|0.950444|89192441|106.19000000|1.40000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:35|0.950444|89192442|106.19000000|2.90420000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:36|0.686317|89192443|106.19000000|0.53824731|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:36|0.686317|89192444|106.18000000|2.14598907|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:36|0.686317|89192445|106.18000000|9.45900216|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:37|0.581874|89192446|106.18000000|12.68370000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:37|0.767012|89192447|106.20000000|1.13920000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:37|0.775617|89192448|106.21000000|0.20000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:37|0.789411|89192449|106.21000000|0.70432175|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:39|0.093927|89192450|106.18000000|0.25169683|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:42|0.226107|89192451|106.25000000|0.04707000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:42|0.226107|89192452|106.26000000|3.35537774|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:49|0.165429|89192453|106.19000000|0.63320000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:04|0.80011|89192454|106.19000000|5.60000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:07|0.240001|89192455|106.18000000|2.35671192|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:07|0.406193|89192456|106.21000000|0.35258710|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:09|0.117997|89192457|106.22000000|0.04119752|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:20|0.034702|89192458|106.21000000|0.38940000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:20|0.233405|89192459|106.18000000|2.64320000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:20|0.282645|89192460|106.18000000|0.00008808|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:20|0.282645|89192461|106.16000000|5.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:20|0.868854|89192462|106.16000000|0.38419786|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:20|0.868854|89192463|106.15000000|0.37033718|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:20|0.868854|89192464|106.15000000|17.72753129|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:20|0.946986|89192465|106.18000000|0.91280000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:20|0.957162|89192466|106.15000000|30.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:21|0.040578|89192467|106.18000000|0.00004634|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:21|0.040578|89192468|106.18000000|0.62007985|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:22|0.821291|89192469|106.16000000|0.62148027|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:23|0.063026|89192470|106.16000000|0.93359418|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:23|0.063026|89192471|106.16000000|0.03687998|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:23|0.063026|89192472|106.15000000|1.31464453|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:23|0.063026|89192473|106.15000000|1.44547088|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:23|0.063026|89192474|106.15000000|11.72489265|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:27|0.083359|89192475|106.16000000|1.80155336|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:28|0.293046|89192476|106.16000000|0.34250000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:28|0.74712|89192477|106.16000000|0.82719809|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:28|0.74712|89192478|106.14000000|0.59286379|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:32|0.851483|89192479|106.15000000|0.30623510|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:34|0.479372|89192480|106.12000000|0.76180000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:46|0.851281|89192481|106.28000000|0.01580000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:46|0.879601|89192482|106.28000000|0.00004975|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:48|0.793682|89192483|106.31000000|0.01930000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:50|0.31151|89192484|106.31000000|0.00001207|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:50|0.719909|89192485|106.31000000|0.52300000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:52|0.682434|89192486|106.27000000|3.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:52|0.682434|89192487|106.27000000|0.65359923|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:52|0.737047|89192488|106.28000000|0.90430000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:52|0.745428|89192489|106.28000000|0.00002176|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:52|0.745428|89192490|106.28000000|0.26457824|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:54|0.61924|89192491|106.32000000|0.50000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:54|0.845476|89192492|106.33000000|0.90104145|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:48:01|0.078571|89192493|106.33000000|0.16331633|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:48:01|0.078571|89192494|106.33000000|0.07074842|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:02|0.576835|89192495|106.35000000|0.56880000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:03|0.091808|89192496|106.35000000|0.00006502|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:03|0.091808|89192497|106.35000000|0.11873498|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:03|0.475691|89192498|106.35000000|0.00004860|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:03|0.475691|89192499|106.35000000|0.11654871|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:03|0.475872|89192500|106.34000000|0.53528040|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:03|0.475872|89192501|106.34000000|0.42223434|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:03|0.491845|89192502|106.35000000|0.10399106|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:03|0.792311|89192503|106.32000000|4.49864702|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:16|0.324602|89192504|106.34000000|0.44931475|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:17|0.05009|89192505|106.32000000|0.35576047|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:28|0.180378|89192506|106.35000000|0.62970000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:28|0.500545|89192507|106.36000000|0.28634120|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:28|0.500545|89192508|106.36000000|0.19455000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:28|0.500545|89192509|106.36000000|14.30000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:31|0.085746|89192510|106.37000000|0.57248145|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:31|0.326131|89192511|106.36000000|0.02912128|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:31|0.976181|89192512|106.39000000|0.02788713|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:34|0.716728|89192513|106.39000000|0.08435208|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:35|0.519119|89192514|106.39000000|4.88503182|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.182357|89192515|106.40000000|0.03050000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.292472|89192516|106.40000000|0.00006250|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.385691|89192517|106.42000000|0.28480111|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.406003|89192518|106.43000000|0.00555436|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:44|0.435125|89192519|106.39000000|0.88976111|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:44|0.435125|89192520|106.38000000|2.87760409|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:45|0.34921|89192521|106.40000000|0.10273862|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:46|0.839337|89192522|106.38000000|1.21340000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:47|0.394603|89192523|106.38000000|0.00001201|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:47|0.394603|89192524|106.38000000|0.20548799|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:48|0.289702|89192525|106.41000000|0.21979737|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:50|0.123003|89192526|106.38000000|1.40608007|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:50|0.123003|89192527|106.37000000|0.27815671|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:53|0.873206|89192528|106.43000000|0.31226028|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:53|0.873206|89192529|106.43000000|1.57612143|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:57|0.208792|89192530|106.38000000|0.25600000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:59|0.787848|89192531|106.36000000|0.06508294|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:03|0.078318|89192532|106.37000000|0.46963009|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:03|0.078318|89192533|106.36000000|0.65135942|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:03|0.078318|89192534|106.36000000|0.76269309|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:10|0.857951|89192535|106.43000000|0.67522222|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:10|0.857951|89192536|106.43000000|1.25892139|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:14|0.912338|89192537|106.44000000|0.30600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:15|0.369388|89192538|106.45000000|0.91060000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:20|0.914087|89192539|106.45000000|0.00002004|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:20|0.914087|89192540|106.46000000|0.50000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:20|0.914087|89192541|106.46000000|0.67522222|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.235159|89192542|106.47000000|0.01660000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.25802|89192543|106.47000000|0.00000027|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.25802|89192544|106.48000000|0.02750000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.25802|89192545|106.49000000|0.09482133|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.25802|89192546|106.51000000|0.15561131|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:22|0.310039|89192547|106.49000000|0.13862345|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:22|0.310039|89192548|106.48000000|6.90976704|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:22|0.93707|89192549|106.48000000|0.30495255|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:22|0.93707|89192550|106.48000000|4.16056224|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:22|0.93707|89192551|106.49000000|0.32157286|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:22|0.93707|89192552|106.49000000|8.91666304|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:22|0.93707|89192553|106.49000000|4.53220000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:22|0.93707|89192554|106.49000000|0.18739177|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:26|0.93758|89192555|106.49000000|0.56640000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:27|0.908423|89192556|106.49000000|0.63924377|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:31|0.082133|89192557|106.50000000|0.12618934|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:32|0.472148|89192558|106.52000000|0.01659240|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:32|0.472148|89192559|106.53000000|0.00430000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:32|0.472148|89192560|106.54000000|0.07156971|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:33|0.915948|89192561|106.54000000|0.31329387|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:33|0.915948|89192562|106.54000000|0.28862696|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:33|0.915948|89192563|106.54000000|0.09617466|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:33|0.915948|89192564|106.54000000|0.28828813|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:33|0.915948|89192565|106.54000000|0.28859994|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:33|0.915948|89192566|106.54000000|0.03066120|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:33|0.915948|89192567|106.54000000|0.01287201|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:33|0.915948|89192568|106.54000000|0.29573603|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:33|0.915948|89192569|106.54000000|0.63173432|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:35|0.92798|89192570|106.53000000|0.04383102|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:37|0.040307|89192571|106.47000000|0.57858215|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:37|0.040307|89192572|106.47000000|18.77892600|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:39|0.864206|89192573|106.42000000|0.06038535|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:44|0.333114|89192574|106.46000000|0.09435083|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:47|0.949864|89192575|106.47000000|1.02793869|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:47|0.949864|89192576|106.49000000|18.78574000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:47|0.949864|89192577|106.49000000|1.44350929|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:47|0.949864|89192578|106.50000000|3.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:47|0.949864|89192579|106.51000000|35.03294259|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:47|0.949864|89192580|106.51000000|4.53220000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:47|0.949864|89192581|106.51000000|18.78574000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:47|0.949864|89192582|106.52000000|7.55138688|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:47|0.949864|89192583|106.52000000|15.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:47|0.949864|89192584|106.52000000|36.13258751|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:47|0.949864|89192585|106.52000000|14.30000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:47|0.949864|89192586|106.52000000|18.72711981|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:50|0.461871|89192587|106.51000000|0.90644949|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:50|0.558722|89192588|106.52000000|2.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:56|0.745719|89192589|106.51000000|0.22500000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:59|0.067857|89192590|106.52000000|1.07880000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:50:00|0.252906|89192591|106.52000000|0.86720000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:50:01|0.73735|89192592|106.48000000|1.13510408|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:50:02|0.210248|89192593|106.49000000|0.66345688|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:50:02|0.210248|89192594|106.49000000|0.22848791|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:02|0.926371|89192595|106.52000000|0.86121223|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:02|0.926371|89192596|106.53000000|2.73356864|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:10|0.057574|89192597|106.46000000|0.98140000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.602062|89192598|106.42000000|1.15244699|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.602062|89192599|106.42000000|1.10382828|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:17|0.460128|89192600|106.43000000|0.08882650|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:17|0.539877|89192601|106.44000000|0.00600000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:17|0.911388|89192602|106.40000000|1.44145553|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:17|0.911388|89192603|106.40000000|8.65377920|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:17|0.911388|89192604|106.39000000|9.51570499|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:22|0.797894|89192605|106.39000000|0.01107716|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:22|0.925352|89192606|106.38000000|0.40479006|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:22|0.925352|89192607|106.38000000|0.01083003|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:22|0.925352|89192608|106.39000000|0.11687187|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:28|0.553988|89192609|106.42000000|4.60203676|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:30|0.216871|89192610|106.38000000|0.49140385|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:30|0.216871|89192611|106.39000000|1.30677187|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:31|0.657829|89192612|106.35000000|13.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:36|0.446458|89192613|106.35000000|0.70990000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:39|0.634013|89192614|106.36000000|3.61071771|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:39|0.93796|89192615|106.37000000|35.30488044|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:40|0.775686|89192616|106.41000000|0.17206719|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:43|0.72777|89192617|106.39000000|0.49140386|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:43|0.72777|89192618|106.41000000|2.25086918|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:44|0.198727|89192619|106.42000000|1.57409980|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:50|0.177647|89192620|106.49000000|1.94238148|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:51|0.926362|89192621|106.45000000|0.92233008|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:51|0.926362|89192622|106.46000000|0.21071347|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:53|0.954248|89192623|106.43000000|0.07707625|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:54|0.966807|89192624|106.44000000|0.03747887|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:04|0.323211|89192625|106.42000000|0.02765825|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:04|0.960218|89192626|106.41000000|0.01746659|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:11|0.083594|89192627|106.38000000|3.61464032|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:11|0.349958|89192628|106.38000000|0.35690000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:11|0.396645|89192629|106.37000000|0.89558846|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:11|0.396645|89192630|106.36000000|1.23238832|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:14|0.411491|89192631|106.38000000|0.36620000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:14|0.790263|89192632|106.37000000|0.53340000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:16|0.223528|89192633|106.37000000|0.34685682|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:18|0.206859|89192634|106.38000000|7.73378783|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:19|0.075072|89192635|106.36000000|1.77418618|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:19|0.075072|89192636|106.36000000|0.33886189|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:20|0.575162|89192637|106.40000000|0.89934761|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:21|0.511975|89192638|106.36000000|4.36568531|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:21|0.511975|89192639|106.36000000|1.30970471|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.440538|89192640|106.36000000|3.58321163|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.445243|89192641|106.36000000|2.85873397|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.690883|89192642|106.32000000|6.87192832|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:29|0.079411|89192643|106.32000000|3.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:29|0.079411|89192644|106.32000000|6.23700379|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:29|0.079411|89192645|106.32000000|1.65559685|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:29|0.079411|89192646|106.32000000|4.53220000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:29|0.079411|89192647|106.31000000|0.62208239|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:29|0.31698|89192648|106.35000000|0.67749794|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:29|0.31698|89192649|106.35000000|0.01019486|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:29|0.31698|89192650|106.36000000|1.31230720|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:36|0.861035|89192651|106.40000000|0.01107716|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:37|0.176545|89192652|106.41000000|0.06197077|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:37|0.95593|89192653|106.40000000|3.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:38|0.515356|89192654|106.40000000|0.21985935|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:42|0.786901|89192655|106.35000000|0.49245148|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:42|0.786901|89192656|106.34000000|6.29223104|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:42|0.786901|89192657|106.34000000|1.76527596|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:42|0.786901|89192658|106.33000000|3.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:42|0.786901|89192659|106.33000000|12.08288689|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:44|0.618889|89192660|106.40000000|0.39829293|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:50|0.393125|89192661|106.45000000|2.69813635|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:50|0.665595|89192662|106.42000000|0.00872299|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:51|0.047492|89192663|106.42000000|0.31534715|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:51|0.047492|89192664|106.42000000|0.31362599|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:51|0.047492|89192665|106.41000000|0.38102686|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:53|0.82402|89192666|106.41000000|0.80380000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:52:00|0.250117|89192667|106.40000000|0.49190000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:52:00|0.455959|89192668|106.44000000|9.01858240|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:03|0.365769|89192669|106.41000000|0.73410000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:04|0.951656|89192670|106.44000000|0.14068695|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:07|0.853465|89192671|106.43000000|0.98426439|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:07|0.853465|89192672|106.42000000|0.92407562|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:07|0.853465|89192673|106.42000000|0.53423597|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:08|0.675744|89192674|106.43000000|1.11834926|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:09|0.261339|89192675|106.45000000|0.31028794|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:09|0.261339|89192676|106.46000000|0.67145996|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:10|0.752394|89192677|106.46000000|0.99109788|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:11|0.651761|89192678|106.46000000|1.34861016|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.539649|89192679|106.46000000|10.98883200|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.539649|89192680|106.46000000|0.49996800|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.579119|89192681|106.46000000|0.00003200|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:16|0.702781|89192682|106.51000000|0.47596000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:17|0.779455|89192683|106.52000000|0.22959766|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:20|0.065721|89192684|106.50000000|0.68820000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:20|0.086596|89192685|106.51000000|0.56663061|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:20|0.086596|89192686|106.51000000|10.84791388|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:20|0.086596|89192687|106.51000000|0.58369891|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:21|0.338329|89192688|106.49000000|0.47225475|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:21|0.338329|89192689|106.50000000|1.40604784|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:21|0.367002|89192690|106.51000000|7.30215680|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:23|0.492966|89192691|106.54000000|0.44872388|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:26|0.94503|89192692|106.50000000|0.75458781|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:27|0.756726|89192693|106.51000000|0.89784635|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:29|0.78022|89192694|106.46000000|0.23486307|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:34|0.683687|89192695|106.46000000|5.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:34|0.687861|89192696|106.46000000|5.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:34|0.692029|89192697|106.46000000|37.41860000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:34|0.699963|89192698|106.46000000|0.00005022|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:34|0.800937|89192699|106.43000000|2.59914721|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:36|0.601244|89192700|106.42000000|0.47225476|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:36|0.905887|89192701|106.44000000|5.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:37|0.127993|89192702|106.44000000|5.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:38|0.912857|89192703|106.45000000|0.17288942|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:38|0.924631|89192704|106.45000000|0.89695274|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:38|0.927872|89192705|106.45000000|0.43899285|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:39|0.17005|89192706|106.46000000|13.80000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:45|0.385823|89192707|106.43000000|9.63341248|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:45|0.475102|89192708|106.44000000|36.69714623|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:45|0.524845|89192709|106.45000000|7.59261632|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:45|0.524845|89192710|106.45000000|5.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:45|0.571485|89192711|106.43000000|0.52653070|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:45|0.571485|89192712|106.43000000|0.51346930|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:45|0.590286|89192713|106.42000000|1.04719483|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:45|0.590286|89192714|106.42000000|5.19280517|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:46|0.259934|89192715|106.45000000|1.40835123|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:46|0.466061|89192716|106.46000000|1.46303189|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:48|0.706463|89192717|106.46000000|0.30155063|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:48|0.706463|89192718|106.47000000|14.20000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:48|0.706463|89192719|106.47000000|2.58986801|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:48|0.783262|89192720|106.47000000|5.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:48|0.81146|89192721|106.46000000|0.20000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:49|0.378739|89192722|106.47000000|2.34390000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:51|0.608814|89192723|106.47000000|0.97205031|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:54|0.043746|89192724|106.44000000|0.91098325|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:54|0.043746|89192725|106.43000000|7.25803008|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:54|0.043746|89192726|106.43000000|1.28367587|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:55|0.519837|89192727|106.45000000|0.28969788|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:01|0.467278|89192728|106.50000000|1.11961473|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:01|0.467278|89192729|106.51000000|0.59408340|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:03|0.908623|89192730|106.48000000|0.34685682|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:04|0.265115|89192731|106.47000000|0.83940457|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:07|0.776627|89192732|106.51000000|13.70591660|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192733|106.52000000|0.75544652|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192734|106.53000000|0.81243483|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192735|106.55000000|14.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192736|106.55000000|5.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192737|106.55000000|1.95000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192738|106.55000000|4.53220000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192739|106.56000000|0.19028653|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192740|106.56000000|23.47620134|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192741|106.57000000|1.40000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192742|106.58000000|0.26946841|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192743|106.58000000|18.77178000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192744|106.60000000|0.33181604|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192745|106.60000000|0.00559104|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192746|106.60000000|0.50000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192747|106.60000000|4.74252662|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192748|106.60000000|70.42571643|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192749|106.60000000|18.77178000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192750|106.60000000|10.80000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192751|106.61000000|35.33231741|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192752|106.61000000|0.69676710|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192753|106.61000000|22.68878208|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192754|106.62000000|35.22170781|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192755|106.62000000|23.34708245|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192756|106.62000000|23.63533533|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192757|106.62000000|11.06589544|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192758|106.62000000|18.77178000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192759|106.63000000|4.71822517|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192760|106.63000000|21.20971849|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192761|106.64000000|34.57549628|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192762|106.64000000|22.40523652|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192763|106.65000000|0.27373224|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192764|106.65000000|38.06614947|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192765|106.65000000|36.40624324|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192766|106.65000000|23.71263308|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192767|106.66000000|0.05702748|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192768|106.66000000|75.80000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192769|106.66000000|21.60236115|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192770|106.66000000|38.39732614|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192771|106.66000000|10.60000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192772|106.67000000|14.06206056|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192773|106.67000000|0.10774856|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192774|106.68000000|23.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192775|106.70000000|0.47546483|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192776|106.70000000|51.78987000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192777|106.70000000|22.92083372|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192778|106.70000000|73.04781066|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192779|106.71000000|0.03047258|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192780|106.71000000|31.61684411|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192781|106.71000000|15.10000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192782|106.73000000|0.00430000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192783|106.74000000|0.50000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192784|106.75000000|9.36768150|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192785|106.76000000|158.60000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192786|106.76000000|146.86919874|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192787|106.77000000|39.52105514|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192788|106.77000000|93.90534812|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192789|106.78000000|32.49647390|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192790|106.80000000|0.00430000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192791|106.80000000|218.31459903|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192792|106.83000000|0.10774856|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192793|106.84000000|1.65441364|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192794|106.85000000|189.60000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192795|106.86000000|93.94924273|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192796|106.87000000|47.42526617|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192797|106.88000000|0.00430000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192798|106.88000000|0.16998459|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192799|106.88000000|0.50000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.684569|89192800|106.88000000|152.10226676|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.722231|89192801|106.60000000|0.71698301|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.722231|89192802|106.73000000|4.88161699|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.765834|89192803|106.59000000|2.23109636|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.765834|89192804|106.58000000|5.70764352|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.769859|89192805|106.65000000|0.73359332|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.769859|89192806|106.67000000|4.86500668|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.802766|89192807|106.61000000|3.99273688|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.802823|89192808|106.62000000|0.73574413|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.802823|89192809|106.62000000|2.08357952|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.802823|89192810|106.63000000|2.77927635|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.839541|89192811|106.61000000|4.53220000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.893577|89192812|106.62000000|3.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.893577|89192813|106.62000000|0.73214567|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.949079|89192814|106.57000000|1.22109473|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.949079|89192815|106.57000000|55.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.949079|89192816|106.56000000|20.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.949079|89192817|106.56000000|5.35681280|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.54083|89192818|106.58000000|0.95838721|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.59203|89192819|106.58000000|4.04160000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.818361|89192820|106.60000000|0.95838721|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.818361|89192821|106.61000000|0.93593151|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.818361|89192822|106.62000000|2.31107528|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.818361|89192823|106.63000000|3.05692589|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.818361|89192824|106.64000000|6.47662656|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.818361|89192825|106.66000000|9.90906216|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.85216|89192826|106.66000000|4.49873876|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:14|0.881376|89192827|106.59000000|4.53220000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.003509|89192828|106.59000000|1.76809175|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.376819|89192829|106.59000000|9.19962190|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:16|0.18628|89192830|106.57000000|0.20000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:16|0.282196|89192831|106.61000000|0.02609430|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:17|0.338389|89192832|106.59000000|5.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:17|0.338389|89192833|106.60000000|2.36303120|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:19|0.048029|89192834|106.57000000|8.72363324|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:19|0.063369|89192835|106.56000000|9.37116431|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:20|0.674588|89192836|106.52000000|0.40000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:20|0.732082|89192837|106.56000000|0.02038181|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:22|0.405648|89192838|106.58000000|0.00936857|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:29|0.13222|89192839|106.55000000|0.03810202|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:30|0.933842|89192840|106.58000000|5.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:32|0.608488|89192841|106.59000000|13.70000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:32|0.738048|89192842|106.60000000|1.40000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:34|0.661696|89192843|106.60000000|0.52740688|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:34|0.661696|89192844|106.61000000|0.03289567|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:34|0.896714|89192845|106.58000000|8.37364625|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:38|0.646414|89192846|106.60000000|1.01194281|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:39|0.63643|89192847|106.60000000|5.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:39|0.841708|89192848|106.61000000|0.67001146|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:39|0.841708|89192849|106.61000000|12.79684352|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:41|0.713254|89192850|106.62000000|2.40583367|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:41|0.901548|89192851|106.59000000|8.12243687|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:45|0.446827|89192852|106.59000000|0.34225088|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:45|0.446827|89192853|106.60000000|1.45287511|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:46|0.850958|89192854|106.57000000|0.90432175|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:46|0.850958|89192855|106.56000000|5.95066816|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:46|0.850958|89192856|106.55000000|7.87876376|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:46|0.850958|89192857|106.55000000|1.80845243|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.93272|89192858|106.55000000|7.87929923|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.93272|89192859|106.55000000|18.38378210|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.93272|89192860|106.55000000|7.64240085|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.971273|89192861|106.54000000|37.80080858|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:49|0.891167|89192862|106.53000000|0.46160983|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:50|0.753548|89192863|106.51000000|0.12610494|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:51|0.908179|89192864|106.49000000|0.00514820|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:52|0.554884|89192865|106.53000000|3.04216977|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:52|0.582748|89192866|106.53000000|2.74333070|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:52|0.747645|89192867|106.53000000|5.24586122|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:56|0.114989|89192868|106.56000000|0.01450298|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:57|0.077971|89192869|106.56000000|4.84726923|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:57|0.097336|89192870|106.56000000|4.01891540|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:54:01|0.206237|89192871|106.54000000|6.86161536|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:54:01|0.206237|89192872|106.53000000|0.29727993|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:54:01|0.206237|89192873|106.53000000|3.74110471|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:54:01|0.214249|89192874|106.52000000|3.10000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:02|0.304476|89192875|106.56000000|1.03422553|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:02|0.304476|89192876|106.56000000|0.01177447|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:02|0.313732|89192877|106.56000000|0.00004885|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:03|0.54182|89192878|106.61000000|0.87810195|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:10|0.539209|89192879|106.62000000|11.79416633|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:10|0.539209|89192880|106.62000000|23.46641790|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:13|0.001268|89192881|106.66000000|4.53220000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:13|0.001268|89192882|106.66000000|13.70000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:13|0.480302|89192883|106.62000000|4.14090000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:13|0.90129|89192884|106.60000000|0.98615398|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:13|0.955303|89192885|106.60000000|21.49491552|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:15|0.773987|89192886|106.63000000|0.68039169|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:18|0.372053|89192887|106.61000000|0.56412590|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:18|0.372053|89192888|106.62000000|23.45915870|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:18|0.408635|89192889|106.63000000|0.94773017|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:18|0.619188|89192890|106.63000000|12.00453966|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:18|0.811298|89192891|106.63000000|0.94773017|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:18|0.811298|89192892|106.66000000|4.53220000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:20|0.631151|89192893|106.63000000|1.13001586|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:20|0.631151|89192894|106.64000000|22.32490916|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:20|0.631309|89192895|106.64000000|1.13001587|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:20|0.631309|89192896|106.64000000|0.57464307|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:21|0.181355|89192897|106.64000000|0.62938890|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:21|0.555373|89192898|106.63000000|0.62225880|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:21|0.855724|89192899|106.63000000|0.62225880|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:21|0.855724|89192900|106.63000000|5.23076032|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:23|0.675641|89192901|106.62000000|36.83182792|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:23|0.901409|89192902|106.59000000|1.01504963|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:25|0.090805|89192903|106.59000000|23.46570307|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:25|0.124932|89192904|106.58000000|25.00000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:25|0.124932|89192905|106.58000000|8.95729600|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:26|0.912147|89192906|106.60000000|0.44796647|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.188054|89192907|106.57000000|0.96195252|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.188054|89192908|106.58000000|1.07826654|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.188054|89192909|106.58000000|0.68033852|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.188054|89192910|106.59000000|0.93869169|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.188054|89192911|106.59000000|0.52000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.188054|89192912|106.60000000|0.45635528|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.188054|89192913|106.60000000|31.94439545|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.191702|89192914|106.55000000|0.68981699|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.86225|89192915|106.58000000|1.40246944|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:29|0.194265|89192916|106.57000000|6.56276690|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:29|0.455773|89192917|106.57000000|0.63965421|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:29|0.676227|89192918|106.57000000|0.72992494|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:30|0.3347|89192919|106.55000000|0.01407790|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:30|0.3347|89192920|106.55000000|0.02541626|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:31|0.145095|89192921|106.58000000|23.47006604|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:31|0.145095|89192922|106.60000000|0.93877982|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:31|0.145095|89192923|106.60000000|2.44089247|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:31|0.145095|89192924|106.60000000|14.20000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:32|0.528336|89192925|106.55000000|0.12742798|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:34|0.135377|89192926|106.57000000|0.79678119|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:34|0.135377|89192927|106.58000000|7.67584529|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:35|0.018156|89192928|106.57000000|0.72279805|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:35|0.108763|89192929|106.56000000|0.99039364|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:36|0.060116|89192930|106.57000000|23.47242090|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:37|0.9697|89192931|106.57000000|4.23490966|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:37|0.9697|89192932|106.57000000|0.49381678|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:37|0.9697|89192933|106.56000000|4.82505728|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:37|0.9697|89192934|106.55000000|4.38181568|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:37|0.9697|89192935|106.55000000|2.91926887|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:37|0.9697|89192936|106.55000000|3.14513173|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:40|0.693131|89192937|106.59000000|0.92013534|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:40|0.693131|89192938|106.58000000|0.08166747|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:43|0.153817|89192939|106.61000000|0.45753369|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:43|0.153817|89192940|106.62000000|0.53735900|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:43|0.153817|89192941|106.63000000|0.00510731|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:44|0.155417|89192942|106.59000000|0.61726357|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:44|0.155417|89192943|106.59000000|0.17118434|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:45|0.809409|89192944|106.59000000|0.64529899|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:45|0.809409|89192945|106.60000000|0.93296103|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:45|0.809409|89192946|106.61000000|4.12506796|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:46|0.139463|89192947|106.58000000|1.05904725|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:50|0.088102|89192948|106.58000000|0.03685309|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:56|0.283791|89192949|106.54000000|0.76670000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:56|0.300094|89192950|106.54000000|0.00007910|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:58|0.672828|89192951|106.54000000|0.00770577|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:00|0.263164|89192952|106.56000000|4.07944573|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:00|0.814525|89192953|106.58000000|0.18353876|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:04|0.181017|89192954|106.57000000|0.30736810|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:06|0.39161|89192955|106.57000000|0.59248139|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:08|0.447255|89192956|106.57000000|22.88060000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:09|0.49076|89192957|106.57000000|0.00004529|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:09|0.49076|89192958|106.61000000|0.67242530|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:09|0.672792|89192959|106.60000000|1.06791346|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:09|0.942723|89192960|106.60000000|0.59352340|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:12|0.901554|89192961|106.60000000|0.65737368|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:12|0.901554|89192962|106.60000000|0.34162632|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:13|0.229554|89192963|106.63000000|13.93967366|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:13|0.233328|89192964|106.63000000|9.52128143|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:13|0.247591|89192965|106.64000000|14.00000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:13|0.320049|89192966|106.66000000|0.85091613|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:14|0.472346|89192967|106.65000000|1.23740000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:14|0.586342|89192968|106.66000000|9.26220000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:14|0.795578|89192969|106.67000000|23.45265377|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:14|0.826659|89192970|106.67000000|0.00000001|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:14|0.826659|89192971|106.69000000|5.17839161|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:15|0.822255|89192972|106.70000000|8.56641600|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:15|0.873535|89192973|106.69000000|4.13297602|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:16|0.450513|89192974|106.71000000|0.56296910|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:16|0.450513|89192975|106.72000000|0.35287955|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:17|0.240859|89192976|106.68000000|0.76579998|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:17|0.240859|89192977|106.68000000|0.56593987|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:17|0.868406|89192978|106.70000000|0.31519889|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:18|0.099322|89192979|106.70000000|0.20000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:21|0.27223|89192980|106.69000000|0.87390000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:23|0.012514|89192981|106.73000000|3.01753170|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:23|0.013167|89192982|106.73000000|10.58246830|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:27|0.11475|89192983|106.79000000|0.08405376|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:28|0.000697|89192984|106.76000000|4.14090000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:28|0.213156|89192985|106.75000000|0.93881960|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:30|0.136877|89192986|106.72000000|2.37833000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:30|0.988575|89192987|106.73000000|0.88967865|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:30|0.988575|89192988|106.73000000|55.00000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:30|0.988575|89192989|106.74000000|0.89198567|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:30|0.988575|89192990|106.74000000|28.21100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:30|0.988575|89192991|106.74000000|0.93734987|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:30|0.988575|89192992|106.75000000|0.93989409|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:30|0.988575|89192993|106.75000000|55.00000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:30|0.988575|89192994|106.78000000|6.97632512|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:30|0.988575|89192995|106.78000000|5.00000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:30|0.988575|89192996|106.79000000|13.51594624|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:30|0.988575|89192997|106.79000000|3.00000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:30|0.988575|89192998|106.80000000|23.42930566|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:30|0.988575|89192999|106.81000000|1.40000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:30|0.988575|89193000|106.81000000|0.74517483|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:30|0.988575|89193001|106.82000000|33.72779558|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:31|0.232872|89193002|106.77000000|18.37631561|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:31|0.596802|89193003|106.76000000|28.25700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:34|0.203241|89193004|106.74000000|17.81273109|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:34|0.203378|89193005|106.74000000|10.41626891|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:35|0.876849|89193006|106.80000000|3.62422052|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:35|0.903204|89193007|106.80000000|5.33509926|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:35|0.910494|89193008|106.80000000|4.94068022|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:35|0.910494|89193009|106.80000000|8.95931978|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.44236|89193010|106.83000000|13.59999999|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.465374|89193011|106.83000000|0.00000001|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.550423|89193012|106.83000000|2.89118059|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.692487|89193013|106.83000000|0.61693025|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.692487|89193014|106.82000000|0.86315681|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.692487|89193015|106.82000000|1.52893493|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.85304|89193016|106.85000000|1.00000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.85304|89193017|106.85000000|0.93727300|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.723539|89193018|106.85000000|2.24090000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.723829|89193019|106.84000000|0.67995076|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.723829|89193020|106.84000000|12.80000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.85542|89193021|106.84000000|4.14090000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.894251|89193022|106.83000000|0.73459331|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.814632|89193023|106.87000000|0.51000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.907343|89193024|106.83000000|4.00000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:39|0.013405|89193025|106.83000000|2.24767189|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:39|0.357051|89193026|106.82000000|4.44637440|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:39|0.90096|89193027|106.80000000|34.52542889|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:39|0.90096|89193028|106.80000000|36.37526910|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:39|0.918588|89193029|106.79000000|0.74246107|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:39|0.918588|89193030|106.79000000|1.56143968|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:39|0.947234|89193031|106.79000000|9.77030777|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:41|0.170339|89193032|106.75000000|10.77270000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:43|0.730922|89193033|106.73000000|1.00350388|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:46|0.049426|89193034|106.69000000|0.85240496|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:46|0.049426|89193035|106.68000000|2.12865561|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:46|0.271403|89193036|106.68000000|4.34609191|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:46|0.948753|89193037|106.69000000|6.36588389|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:48|0.865497|89193038|106.69000000|2.03459924|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:48|0.865497|89193039|106.70000000|0.20486803|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:52|0.303571|89193040|106.68000000|0.20044002|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:58|0.392955|89193041|106.60000000|0.18767888|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:56:01|0.206902|89193042|106.60000000|27.54704299|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:56:01|0.215765|89193043|106.60000000|8.16284736|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:56:01|0.215765|89193044|106.60000000|27.28160034|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:56:01|0.272425|89193045|106.60000000|4.86634835|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:56:01|0.338758|89193046|106.57000000|1.00920874|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:56:01|0.338758|89193047|106.56000000|1.46264976|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:06|0.034841|89193048|106.54000000|1.11160000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:09|0.516432|89193049|106.52000000|4.60100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:10|0.480356|89193050|106.55000000|0.08397622|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:15|0.617686|89193051|106.54000000|6.04383306|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:20|0.455452|89193052|106.58000000|23.47056834|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:21|0.10553|89193053|106.61000000|5.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:24|0.903671|89193054|106.64000000|0.36998985|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:25|0.477268|89193055|106.59000000|0.88953694|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:25|0.477268|89193056|106.58000000|2.22735063|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:28|0.739156|89193057|106.64000000|0.82136192|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:28|0.739156|89193058|106.65000000|3.13004937|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:29|0.090531|89193059|106.60000000|0.91427402|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:29|0.414197|89193060|106.61000000|0.61373089|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:29|0.414197|89193061|106.62000000|0.28434081|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:30|0.378504|89193062|106.58000000|0.91617961|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:30|0.870066|89193063|106.57000000|0.00790642|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:36|0.435822|89193064|106.63000000|20.64880000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:36|0.454624|89193065|106.63000000|2.81220000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:36|0.459631|89193066|106.62000000|2.40391527|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:40|0.260276|89193067|106.61000000|0.86359036|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:46|0.171451|89193068|106.59000000|0.02317229|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:48|0.622832|89193069|106.57000000|0.97326564|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:48|0.622832|89193070|106.57000000|0.04322409|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:49|0.005812|89193071|106.57000000|1.01640000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:49|0.005812|89193072|106.56000000|0.98360000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:50|0.721129|89193073|106.61000000|14.20000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:51|0.556924|89193074|106.60000000|0.40000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:52|0.703763|89193075|106.62000000|0.07327713|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:56|0.613028|89193076|106.61000000|23.46475400|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:56|0.613028|89193077|106.61000000|0.41768610|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:56|0.757962|89193078|106.64000000|1.21274021|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:56|0.757962|89193079|106.63000000|4.60100000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:02|0.422878|89193080|106.61000000|0.48542579|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:03|0.67916|89193081|106.65000000|0.19995715|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:06|0.938112|89193082|106.63000000|19.47686635|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:08|0.282795|89193083|106.67000000|0.45437576|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:08|0.81654|89193084|106.64000000|0.14075916|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:15|0.302828|89193085|106.70000000|0.82520000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:16|0.225871|89193086|106.74000000|0.12605763|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:17|0.196705|89193087|106.76000000|1.04466860|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:17|0.613375|89193088|106.75000000|1.04710451|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:17|0.644187|89193089|106.75000000|0.60414717|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:17|0.644187|89193090|106.74000000|1.05254629|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:18|0.374414|89193091|106.74000000|7.23432128|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.34889|89193092|106.76000000|1.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:23|0.596714|89193093|106.71000000|0.52047859|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:23|0.596714|89193094|106.70000000|17.43963089|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.374539|89193095|106.72000000|0.53720518|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.374539|89193096|106.74000000|1.16714127|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:28|0.137091|89193097|106.74000000|0.06625700|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:35|0.925795|89193098|106.77000000|1.19993312|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:35|0.925795|89193099|106.78000000|2.38514017|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.402841|89193100|106.78000000|21.04926992|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.402841|89193101|106.78000000|9.60937543|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.586849|89193102|106.79000000|0.73240000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.641024|89193103|106.79000000|0.00004712|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.641024|89193104|106.79000000|0.61715288|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.641079|89193105|106.79000000|0.00000015|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:38|0.529146|89193106|106.80000000|0.78650248|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:38|0.529146|89193107|106.80000000|3.07036937|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:38|0.785455|89193108|106.77000000|0.01233006|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.744058|89193109|106.80000000|0.44750487|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.888441|89193110|106.76000000|2.61277558|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.396035|89193111|106.79000000|7.17990000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.488417|89193112|106.80000000|6.48646895|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.52229|89193113|106.80000000|14.10000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.557238|89193114|106.79000000|6.16290737|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.566632|89193115|106.80000000|2.39165149|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.566632|89193116|106.80000000|12.40908578|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.714377|89193117|106.83000000|7.78656703|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.7522|89193118|106.82000000|3.52705936|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.7522|89193119|106.81000000|55.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:43|0.588543|89193120|106.79000000|9.68173944|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:46|0.830949|89193121|106.71000000|33.47119504|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:46|0.830949|89193122|106.71000000|73.04780496|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:49|0.628957|89193123|106.71000000|0.44750487|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:51|0.16752|89193124|106.66000000|0.10418549|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:55|0.303223|89193125|106.68000000|0.86908441|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:55|0.303223|89193126|106.68000000|0.11644307|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:58:00|0.299523|89193127|106.73000000|14.30000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:58:00|0.905148|89193128|106.75000000|1.15882145|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:58:00|0.905148|89193129|106.75000000|27.04809840|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:02|0.166618|89193130|106.72000000|0.04690432|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:02|0.233934|89193131|106.72000000|3.60965152|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:05|0.023268|89193132|106.70000000|0.60581960|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:05|0.023268|89193133|106.68000000|2.91638529|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:06|0.87033|89193134|106.71000000|0.60140000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:07|0.53345|89193135|106.73000000|13.90000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:07|0.77964|89193136|106.76000000|0.13803677|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:12|0.672353|89193137|106.75000000|0.60140000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:15|0.366506|89193138|106.76000000|0.08403800|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:19|0.681787|89193139|106.71000000|0.13133208|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:20|0.740839|89193140|106.71000000|23.11381370|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:20|0.740877|89193141|106.71000000|25.85857890|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:20|0.740977|89193142|106.71000000|6.02760740|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:20|0.74101|89193143|106.70000000|10.10000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:20|0.74101|89193144|106.70000000|2.79267140|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:22|0.468074|89193145|106.72000000|2.29653462|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:23|0.160237|89193146|106.73000000|0.89524499|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:23|0.538488|89193147|106.67000000|1.79610000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:23|0.691792|89193148|106.70000000|1.13932616|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:41|0.233729|89193149|106.81000000|0.98546351|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:42|0.11282|89193150|106.81000000|13.21453649|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:43|0.632714|89193151|106.84000000|14.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:43|0.699126|89193152|106.85000000|1.22142911|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:46|0.750503|89193153|106.87000000|0.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:48|0.279362|89193154|106.90000000|0.56960084|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:48|0.279362|89193155|106.91000000|0.43039916|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.303113|89193156|106.91000000|9.06010000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.304239|89193157|106.91000000|3.10796497|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.312877|89193158|106.91000000|1.20153587|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.312877|89193159|106.92000000|0.56779967|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.312877|89193160|106.93000000|0.28481854|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.312877|89193161|106.93000000|5.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.312877|89193162|106.94000000|13.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.312877|89193163|106.94000000|2.37196104|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.312877|89193164|106.95000000|0.28339562|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.35203|89193165|106.94000000|0.74664438|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.35203|89193166|106.95000000|0.74664438|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.35203|89193167|106.96000000|0.31624638|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.35203|89193168|106.96000000|18.62728379|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.35203|89193169|106.96000000|10.11399067|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.886026|89193170|106.98000000|0.90612741|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.886026|89193171|106.98000000|0.18954710|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.886026|89193172|106.98000000|0.02852549|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.198597|89193173|106.98000000|0.00010986|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.198597|89193174|107.00000000|5.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.684142|89193175|107.02000000|0.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.684142|89193176|107.02000000|0.03038606|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.684142|89193177|107.03000000|0.00430000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.684142|89193178|107.03000000|0.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.684142|89193179|107.05000000|20.30711394|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.826293|89193180|107.01000000|4.78832714|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.929295|89193181|107.02000000|0.75994858|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.929295|89193182|107.01000000|0.10274612|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.929295|89193183|107.00000000|2.71534179|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.990551|89193184|107.05000000|4.55936480|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.55957|89193185|107.04000000|0.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.206702|89193186|107.03000000|4.14090000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.343053|89193187|107.04000000|9.57785984|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.937923|89193188|107.02000000|7.56490000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:53|0.344151|89193189|107.01000000|9.71150000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:53|0.865288|89193190|107.01000000|0.00003713|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:53|0.865288|89193191|106.98000000|4.02187936|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:53|0.865288|89193192|106.98000000|0.58268351|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.187436|89193193|106.97000000|9.61036169|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.187436|89193194|106.97000000|4.21798971|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.187436|89193195|106.97000000|9.65432771|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.066706|89193196|106.95000000|2.34947624|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.066706|89193197|106.95000000|0.74664437|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.066706|89193198|106.95000000|1.90387939|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.099747|89193199|106.95000000|6.94130000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.099957|89193200|106.95000000|0.00003917|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.462461|89193201|106.96000000|0.89482590|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.814737|89193202|106.96000000|0.00430000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.04156|89193203|106.94000000|9.65534395|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.04156|89193204|106.94000000|9.65534395|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.54169|89193205|106.91000000|4.58966016|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.570968|89193206|106.90000000|5.10689896|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:01|0.134982|89193207|106.90000000|5.55240000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:01|0.251672|89193208|106.92000000|0.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:04|0.130111|89193209|106.93000000|8.80090000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.234629|89193210|106.92000000|4.14090000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.2825|89193211|106.91000000|1.38178613|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.2825|89193212|106.92000000|2.75911386|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.345099|89193213|106.92000000|1.38178614|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.345099|89193214|106.93000000|0.00003863|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.345099|89193215|106.94000000|1.87591758|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:08|0.723815|89193216|106.89000000|0.01636738|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:09|0.209725|89193217|106.87000000|0.10280000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.124132|89193218|106.87000000|0.00008066|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.124132|89193219|106.86000000|10.39857484|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.166046|89193220|106.84000000|73.04780000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.192742|89193221|106.84000000|0.00001066|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.878061|89193222|106.82000000|0.26066823|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:13|0.246246|89193223|106.83000000|0.29437308|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:13|0.709417|89193224|106.84000000|0.80430000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:13|0.709417|89193225|106.85000000|0.36789941|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.75723|89193226|106.83000000|4.14090000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.773732|89193227|106.82000000|9.79570000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.778098|89193228|106.82000000|0.00003509|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.825856|89193229|106.80000000|5.82801686|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.825856|89193230|106.80000000|13.59870600|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.825856|89193231|106.80000000|15.54697848|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:18|0.36433|89193232|106.80000000|0.08388665|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:19|0.743684|89193233|106.77000000|9.78577699|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:21|0.537912|89193234|106.77000000|0.04244062|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.969752|89193235|106.82000000|0.65030000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.070864|89193236|106.84000000|14.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:26|0.406327|89193237|106.82000000|1.55494548|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:26|0.406327|89193238|106.82000000|0.50612224|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:26|0.421595|89193239|106.82000000|12.61195088|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:26|0.431244|89193240|106.82000000|4.92880840|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:26|0.954944|89193241|106.81000000|0.10292879|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:26|0.954944|89193242|106.81000000|3.83379055|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:26|0.961738|89193243|106.81000000|3.08003459|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:27|0.868209|89193244|106.85000000|23.41885000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.901089|89193245|106.92000000|4.14090000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.993231|89193246|106.92000000|1.04853715|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.090891|89193247|106.89000000|2.30563456|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.124723|89193248|106.87000000|3.19770000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.174058|89193249|106.86000000|2.87782111|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.241762|89193250|106.85000000|2.41233280|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.241762|89193251|106.85000000|6.89714068|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.241762|89193252|106.85000000|37.85117863|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.241762|89193253|106.84000000|35.23927006|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.241762|89193254|106.84000000|36.79507309|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.241762|89193255|106.84000000|0.69980474|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:33|0.181304|89193256|106.83000000|9.02350000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:35|0.141378|89193257|106.80000000|9.86770000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:35|0.15317|89193258|106.80000000|0.00002940|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:35|0.166315|89193259|106.78000000|9.92750000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.18153|89193260|106.78000000|0.00002267|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.18153|89193261|106.77000000|18.72351000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.18153|89193262|106.75000000|0.12305593|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.628547|89193263|106.75000000|9.27076864|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.628547|89193264|106.75000000|0.83306300|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.941106|89193265|106.75000000|0.96640000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.162927|89193266|106.74000000|9.95113262|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.171806|89193267|106.73000000|47.10120677|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.179317|89193268|106.73000000|3.63440822|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.185025|89193269|106.73000000|22.31219567|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.189533|89193270|106.72000000|9.52535719|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.203062|89193271|106.72000000|13.73354090|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.207853|89193272|106.72000000|12.38158915|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.230003|89193273|106.71000000|34.13777178|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.230003|89193274|106.71000000|25.14262822|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.244656|89193275|106.71000000|3.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.256793|89193276|106.71000000|6.47422648|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.257044|89193277|106.70000000|3.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.339865|89193278|106.69000000|34.41309713|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.357372|89193279|106.68000000|36.85549611|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.357372|89193280|106.68000000|8.73140676|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.413632|89193281|106.68000000|1.22412378|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.612352|89193282|106.63000000|7.02952192|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.612352|89193283|106.61000000|7.06612769|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.973244|89193284|106.62000000|0.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.051625|89193285|106.62000000|10.99956363|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.051625|89193286|106.62000000|4.79973637|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.05933|89193287|106.62000000|0.00007661|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.05933|89193288|106.64000000|15.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.05933|89193289|106.65000000|1.16500259|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.05933|89193290|106.66000000|2.84270519|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.05933|89193291|106.66000000|1.18799728|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.05933|89193292|106.67000000|3.96781833|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.331789|89193293|106.64000000|0.98050000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.695101|89193294|106.68000000|0.93717418|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.695101|89193295|106.68000000|1.64587426|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.894049|89193296|106.70000000|13.35879176|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.894049|89193297|106.69000000|2.24117027|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.895095|89193298|106.70000000|5.72519647|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.933177|89193299|106.68000000|0.80430000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:39|0.177337|89193300|106.63000000|5.15267682|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:39|0.177337|89193301|106.61000000|12.02291259|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:39|0.291672|89193302|106.61000000|5.00200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:40|0.337266|89193303|106.64000000|14.13033215|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:40|0.448338|89193304|106.65000000|0.50216195|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.423424|89193305|106.63000000|0.93738283|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.428776|89193306|106.63000000|0.67670612|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.428776|89193307|106.64000000|1.32343070|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.428776|89193308|106.64000000|2.63043676|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.429249|89193309|106.64000000|0.67670613|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.474779|89193310|106.61000000|1.83100576|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.681566|89193311|106.60000000|5.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.681566|89193312|106.60000000|9.87926481|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.889097|89193313|106.60000000|0.28694960|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.889097|89193314|106.59000000|0.65324077|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.889097|89193315|106.59000000|6.37192511|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.889097|89193316|106.59000000|55.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.889097|89193317|106.58000000|5.30477280|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.27902|89193318|106.62000000|0.63887750|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.27902|89193319|106.63000000|0.31843616|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.27902|89193320|106.63000000|6.43047488|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.27902|89193321|106.64000000|1.46554745|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.334797|89193322|106.60000000|1.52605484|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.334797|89193323|106.59000000|1.52044898|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.334797|89193324|106.59000000|3.21615678|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.334797|89193325|106.59000000|9.16065408|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.538133|89193326|106.60000000|0.59868469|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.538133|89193327|106.60000000|0.65324078|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.538133|89193328|106.60000000|4.27760121|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.538133|89193329|106.60000000|9.40000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.578969|89193330|106.64000000|21.11524808|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.57908|89193331|106.64000000|0.00000001|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.830802|89193332|106.63000000|9.88595355|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:43|0.277343|89193333|106.60000000|0.59120114|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.445991|89193334|106.61000000|6.30880000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.639426|89193335|106.66000000|13.77544995|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.673144|89193336|106.63000000|3.28950213|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.673144|89193337|106.63000000|2.50392448|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:45|0.190477|89193338|106.65000000|2.20670000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.486907|89193339|106.77000000|0.63470000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.700721|89193340|106.80000000|0.08733403|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:54|0.054635|89193341|106.77000000|0.00945251|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:54|0.949819|89193342|106.77000000|1.29270000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:56|0.259314|89193343|106.79000000|8.66150000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.556809|89193344|106.78000000|0.41820000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.461743|89193345|106.74000000|0.18728346|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.874929|89193346|106.74000000|13.89467782|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.475739|89193347|106.77000000|7.96527488|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.999155|89193348|106.77000000|3.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.495251|89193349|106.74000000|6.97196124|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.498912|89193350|106.74000000|1.66850212|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.498912|89193351|106.73000000|2.15782013|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.503987|89193352|106.73000000|2.53592669|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.512549|89193353|106.73000000|3.20604204|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.521718|89193354|106.73000000|2.02049329|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.525802|89193355|106.72000000|2.77858633|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:02|0.208537|89193356|106.73000000|15.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:02|0.298344|89193357|106.74000000|8.61046572|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:04|0.085882|89193358|106.74000000|0.78983303|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:05|0.127439|89193359|106.75000000|4.83890521|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:05|0.146023|89193360|106.77000000|3.00000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:05|0.158135|89193361|106.77000000|1.53220000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:05|0.158135|89193362|106.78000000|1.46780000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:05|0.188781|89193363|106.78000000|1.07750000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:05|0.237048|89193364|106.77000000|4.53220000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:05|0.241297|89193365|106.77000000|1.03901024|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:05|0.241297|89193366|106.78000000|13.74406732|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:05|0.249967|89193367|106.78000000|4.04261261|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.006095|89193368|106.75000000|0.74624274|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.006095|89193369|106.75000000|0.25306982|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.947806|89193370|106.76000000|0.64826917|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.947806|89193371|106.77000000|0.24787762|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:08|0.142615|89193372|106.75000000|1.02261446|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:08|0.142615|89193373|106.74000000|3.98154129|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:09|0.417051|89193374|106.75000000|4.60100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:09|0.662039|89193375|106.76000000|1.62451423|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:11|0.121325|89193376|106.78000000|0.75780284|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:11|0.121325|89193377|106.78000000|4.53219716|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:11|0.124934|89193378|106.78000000|0.00000284|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:11|0.124934|89193379|106.79000000|6.77679716|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:11|0.140862|89193380|106.79000000|1.77320000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:11|0.153871|89193381|106.79000000|0.00005072|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:11|0.153871|89193382|106.79000000|2.99994928|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:11|0.157465|89193383|106.79000000|1.53225072|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:11|0.157465|89193384|106.80000000|1.46774928|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:11|0.219152|89193385|106.77000000|55.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:11|0.41558|89193386|106.77000000|1.16946176|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:11|0.56051|89193387|106.74000000|2.63977536|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:11|0.56051|89193388|106.74000000|0.69887268|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:13|0.010767|89193389|106.72000000|0.43519728|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:13|0.010767|89193390|106.73000000|0.43060028|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:13|0.010767|89193391|106.73000000|3.32326218|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:13|0.368307|89193392|106.71000000|0.58010000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:13|0.745875|89193393|106.72000000|0.91296986|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:14|0.959445|89193394|106.71000000|4.60099999|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:14|0.966988|89193395|106.73000000|6.68906568|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:14|0.979095|89193396|106.73000000|8.31093432|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:15|0.023736|89193397|106.74000000|11.37530646|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:15|0.085523|89193398|106.75000000|6.13616900|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:16|0.210741|89193399|106.73000000|0.40000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:16|0.521955|89193400|106.75000000|0.88462866|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:16|0.521955|89193401|106.76000000|0.19122509|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:16|0.560516|89193402|106.74000000|0.96077665|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:17|0.099417|89193403|106.75000000|0.99463225|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:17|0.099417|89193404|106.75000000|0.72894484|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:17|0.576879|89193405|106.75000000|1.01242163|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:18|0.544801|89193406|106.74000000|0.40000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:21|0.791173|89193407|106.73000000|21.09830000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:23|0.923753|89193408|106.73000000|0.00003034|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:23|0.923753|89193409|106.76000000|0.47954239|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:24|0.438209|89193410|106.76000000|7.80170000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:25|0.21249|89193411|106.71000000|9.73149509|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:25|0.21249|89193412|106.71000000|10.03960064|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:25|0.265044|89193413|106.72000000|0.42887557|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:26|0.546403|89193414|106.69000000|20.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:26|0.546403|89193415|106.69000000|1.62277924|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:26|0.546639|89193416|106.69000000|6.96852188|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:26|0.604513|89193417|106.65000000|4.53220000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:26|0.604513|89193418|106.64000000|0.72459598|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:26|0.645262|89193419|106.68000000|0.45729523|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:26|0.692075|89193420|106.64000000|4.60100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:26|0.692075|89193421|106.64000000|4.53220000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:26|0.692075|89193422|106.63000000|35.22821177|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:27|0.923851|89193423|106.63000000|0.58027434|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:28|0.097161|89193424|106.64000000|1.24360683|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:28|0.114309|89193425|106.64000000|5.48034453|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:29|0.897559|89193426|106.65000000|1.16380000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:30|0.992424|89193427|106.64000000|4.53461002|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:31|0.375|89193428|106.64000000|0.06630000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:32|0.261597|89193429|106.63000000|0.13408156|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:33|0.008863|89193430|106.64000000|6.78790000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:34|0.372251|89193431|106.66000000|3.66100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:37|0.905178|89193432|106.69000000|8.43920000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:39|0.809875|89193433|106.67000000|0.33545736|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.077034|89193434|106.69000000|8.40750000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:44|0.543255|89193435|106.69000000|0.00002337|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:44|0.543255|89193436|106.73000000|8.41420183|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:44|0.951087|89193437|106.72000000|0.55708208|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:44|0.951087|89193438|106.72000000|0.27809589|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:49|0.228873|89193439|106.73000000|0.00002338|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:49|0.228873|89193440|106.76000000|0.90480755|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:49|0.537928|89193441|106.77000000|1.25328998|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:49|0.542464|89193442|106.77000000|3.73678466|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:49|0.897379|89193443|106.77000000|3.41463291|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:53|0.282727|89193444|106.79000000|0.03093097|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:53|0.796013|89193445|106.79000000|9.19826547|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:53|0.950133|89193446|106.79000000|9.51334512|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:54|0.003312|89193447|106.79000000|0.83728097|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:54|0.003312|89193448|106.79000000|4.60100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:54|0.003312|89193449|106.79000000|0.63828111|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.322603|89193450|106.78000000|1.09597961|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.429733|89193451|106.81000000|13.80000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.444302|89193452|106.83000000|35.02626701|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:56|0.517375|89193453|106.85000000|0.25407599|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:57|0.202257|89193454|106.85000000|13.64590000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:00|0.898052|89193455|106.85000000|0.00002401|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:00|0.898052|89193456|106.88000000|0.73157954|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:00|0.898052|89193457|106.89000000|2.52937250|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.257514|89193458|106.87000000|1.06117646|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.257514|89193459|106.87000000|0.00812354|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.312153|89193460|106.86000000|0.07690000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:02|0.866735|89193461|106.84000000|0.55363171|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:02|0.866735|89193462|106.84000000|0.45697315|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:02|0.866735|89193463|106.84000000|1.03440871|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:03|0.526159|89193464|106.85000000|0.13617220|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:04|0.775732|89193465|106.89000000|14.10000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:05|0.311631|89193466|106.91000000|0.06060909|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:06|0.375852|89193467|106.91000000|34.86374591|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:06|0.375852|89193468|106.91000000|13.89995409|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:07|0.403983|89193469|106.92000000|1.13345381|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:07|0.403983|89193470|106.93000000|1.10922228|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:07|0.403983|89193471|106.93000000|1.52499423|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:09|0.326843|89193472|106.96000000|1.46010000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.749484|89193473|106.93000000|9.60410000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:15|0.785769|89193474|106.93000000|0.00006697|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:15|0.785769|89193475|106.93000000|15.10000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:15|0.785769|89193476|106.93000000|9.13876864|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:15|0.785769|89193477|106.93000000|2.57346936|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:15|0.785769|89193478|106.92000000|18.70310400|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:15|0.785769|89193479|106.92000000|1.88831100|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:15|0.785769|89193480|106.90000000|18.70310400|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:15|0.785769|89193481|106.89000000|36.08912223|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:15|0.785769|89193482|106.89000000|29.64321002|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:16|0.254079|89193483|106.95000000|0.11887400|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:16|0.45574|89193484|106.95000000|0.55841873|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:16|0.45574|89193485|106.95000000|0.06638127|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:17|0.440703|89193486|106.96000000|0.95433637|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.826576|89193487|106.99000000|13.90000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:22|0.516697|89193488|106.99000000|0.90403639|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:22|0.516697|89193489|106.99000000|11.89996361|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:22|0.521933|89193490|106.99000000|0.00003639|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:26|0.333579|89193491|106.99000000|3.51017039|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:26|0.609606|89193492|106.99000000|4.94663753|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:29|0.612766|89193493|107.00000000|0.48050000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.836983|89193494|106.96000000|0.18823889|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.4075|89193495|106.95000000|3.48500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.414674|89193496|106.95000000|0.00004256|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.530674|89193497|106.96000000|3.36450000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.536635|89193498|106.96000000|5.00000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.61639|89193499|106.96000000|0.00007434|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:45|0.995739|89193500|106.93000000|0.35830000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:45|0.999391|89193501|106.93000000|0.00007924|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:45|0.999391|89193502|106.94000000|0.35217013|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:45|0.999391|89193503|106.94000000|0.32063307|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:45|0.999391|89193504|106.94000000|0.56681756|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.06534|89193505|106.97000000|0.55680000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.341792|89193506|106.94000000|1.45393627|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.341792|89193507|106.94000000|0.27685782|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:48|0.284104|89193508|106.95000000|0.22788319|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:48|0.446181|89193509|106.95000000|0.81235243|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:48|0.446181|89193510|106.95000000|0.01994757|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.145162|89193511|106.96000000|0.79543933|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.99833|89193512|106.95000000|1.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:50|0.141804|89193513|106.96000000|0.85046683|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:50|0.141804|89193514|106.96000000|0.01204815|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:50|0.576704|89193515|106.96000000|0.09583500|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:50|0.593067|89193516|106.96000000|0.68410000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:51|0.144401|89193517|106.95000000|5.39290569|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:51|0.955629|89193518|106.95000000|2.19531575|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:51|0.955629|89193519|106.95000000|13.10000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:51|0.955629|89193520|106.95000000|2.80831173|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:52|0.77057|89193521|106.95000000|2.83707651|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:52|0.802629|89193522|106.96000000|0.00006500|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:52|0.802629|89193523|106.96000000|0.80123500|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:55|0.010882|89193524|106.98000000|0.49311721|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:02|0.299901|89193525|106.92000000|0.66290000|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:02|0.299994|89193526|106.92000000|0.00001546|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:02|0.379108|89193527|106.90000000|9.79720000|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:03|0.258098|89193528|106.90000000|0.00001379|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:03|0.792244|89193529|106.88000000|0.57118171|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:04|0.177461|89193530|106.88000000|0.50700000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:05|0.806579|89193531|106.90000000|19.23840000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:05|0.907968|89193532|106.90000000|1.82250000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:06|0.795964|89193533|106.90000000|0.00007983|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:08|0.449754|89193534|106.91000000|9.80430000|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:08|0.44987|89193535|106.91000000|0.00009555|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:09|0.184228|89193536|106.88000000|0.85152652|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:09|0.184228|89193537|106.88000000|0.15937348|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:12|0.708982|89193538|106.88000000|1.05870000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:12|0.768632|89193539|106.89000000|0.90432175|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:12|0.768632|89193540|106.90000000|0.90432175|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:12|0.768632|89193541|106.91000000|2.50116184|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:13|0.494103|89193542|106.87000000|3.56473944|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:13|0.905833|89193543|106.87000000|0.21003926|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:14|0.277394|89193544|106.87000000|6.05330000|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:14|0.380996|89193545|106.87000000|0.00001032|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:15|0.05254|89193546|106.86000000|0.98450782|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:17|0.079618|89193547|106.82000000|0.47020920|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:19|0.81359|89193548|106.82000000|2.13992757|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:19|0.813686|89193549|106.82000000|7.24695556|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:19|0.813686|89193550|106.82000000|73.54511043|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:19|0.971053|89193551|106.79000000|9.86044304|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:22|0.573115|89193552|106.81000000|10.00000000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:23|0.355692|89193553|106.81000000|11.07870000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:25|0.042894|89193554|106.80000000|4.60100000|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:25|0.042894|89193555|106.80000000|4.82665787|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:28|0.735752|89193556|106.81000000|0.00004388|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:35|0.429563|89193557|106.93000000|0.17237166|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:36|0.650008|89193558|106.94000000|8.43036391|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:36|0.650008|89193559|106.94000000|21.05396008|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:49|0.348442|89193560|106.99000000|0.08379451|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:49|0.437717|89193561|106.99000000|8.36505092|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:53|0.547304|89193562|106.98000000|7.67400000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:53|0.547304|89193563|106.99000000|1.74315110|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:53|0.547304|89193564|107.00000000|8.44882642|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:53|0.779651|89193565|107.00000000|7.85482089|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:53|0.800095|89193566|107.02000000|0.50000000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:53|0.820679|89193567|107.03000000|0.00430000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:53|0.820679|89193568|107.03000000|0.75858770|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:55|0.556299|89193569|107.00000000|0.15594175|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:57|0.025545|89193570|107.07000000|0.03051006|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:57|0.025545|89193571|107.08000000|0.02545622|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:57|0.025545|89193572|107.08000000|0.28717698|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:57|0.025545|89193573|107.08000000|0.10335776|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:02:58|0.6402|89193574|107.03000000|9.83574761|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:01|0.4423|89193575|107.02000000|0.92414599|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:01|0.4423|89193576|107.01000000|0.13589010|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:01|0.826031|89193577|106.99000000|0.97986742|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:03|0.655107|89193578|106.97000000|0.10025985|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.48018|89193579|107.03000000|3.00000000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.599874|89193580|107.03000000|1.16209829|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.599874|89193581|107.05000000|7.98586304|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.599874|89193582|107.05000000|3.83783867|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.656891|89193583|107.05000000|1.16216133|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.656891|89193584|107.06000000|4.03078016|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.656891|89193585|107.06000000|0.40565851|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.713914|89193586|107.06000000|7.96774941|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.713914|89193587|107.06000000|0.30755059|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.738682|89193588|107.06000000|3.00000000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.754646|89193589|107.06000000|10.89244941|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.754646|89193590|107.06000000|21.03140109|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.754646|89193591|107.07000000|8.27530560|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.754646|89193592|107.08000000|0.18379234|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.754646|89193593|107.08000000|0.29425034|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.754646|89193594|107.08000000|0.38293014|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.754646|89193595|107.08000000|0.09569151|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.754646|89193596|107.08000000|0.28683986|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.754646|89193597|107.09000000|14.20000000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.754646|89193598|107.10000000|33.79655568|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.754646|89193599|107.10000000|1.48232828|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.882804|89193600|107.06000000|8.34609536|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:04|0.909276|89193601|107.09000000|5.59860000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:05|0.08516|89193602|107.12000000|23.18704570|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:05|0.161744|89193603|107.13000000|0.12632051|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:05|0.161744|89193604|107.13000000|0.04300000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:05|0.573513|89193605|107.16000000|0.30100000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:05|0.573513|89193606|107.16000000|0.00008484|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:05|0.573513|89193607|107.17000000|0.51000000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:05|0.573513|89193608|107.17000000|0.04902000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:05|0.668592|89193609|107.19000000|0.27235853|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:05|0.668592|89193610|107.19000000|0.08139201|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:05|0.668592|89193611|107.20000000|1.68686357|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:05|0.668592|89193612|107.21000000|0.09487667|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:05|0.668592|89193613|107.22000000|4.53220000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:05|0.705156|89193614|107.22000000|95.37290000|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:05|0.76148|89193615|107.22000000|0.00002333|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:05|0.76148|89193616|107.17000000|0.19997667|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:06|0.127912|89193617|107.23000000|0.01278904|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:06|0.127912|89193618|107.23000000|14.76795226|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:06|0.371832|89193619|107.19000000|0.19904808|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:06|0.417575|89193620|107.23000000|0.17961352|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:08|0.473464|89193621|107.17000000|19.24091849|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:08|0.473464|89193622|107.17000000|9.86394081|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:08|0.473464|89193623|107.17000000|9.86394081|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:08|0.565214|89193624|107.13000000|6.59465088|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:09|0.452768|89193625|107.18000000|7.31018560|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:09|0.579171|89193626|107.19000000|1.08762182|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:09|0.579171|89193627|107.20000000|8.26844754|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:10|0.274688|89193628|107.24000000|0.26262652|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:10|0.274688|89193629|107.24000000|0.47307986|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:10|0.275664|89193630|107.25000000|0.01570669|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:10|0.275664|89193631|107.26000000|0.00430000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:10|0.503193|89193632|107.27000000|0.01412296|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:10|0.918155|89193633|107.24000000|0.94726270|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:10|0.918155|89193634|107.23000000|0.02017327|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:10|0.969251|89193635|107.24000000|0.61735707|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:10|0.969251|89193636|107.23000000|0.94726270|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:10|0.969251|89193637|107.23000000|5.33922341|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:11|0.060822|89193638|107.22000000|9.78244376|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:11|0.205516|89193639|107.22000000|7.63601038|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:12|0.452437|89193640|107.25000000|8.25160000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:12|0.52345|89193641|107.25000000|0.00001867|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:15|0.163699|89193642|107.29000000|1.05485639|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:15|0.293664|89193643|107.32000000|0.24658366|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:15|0.293664|89193644|107.32000000|0.02500000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:15|0.293664|89193645|107.32000000|0.51000000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:15|0.315262|89193646|107.30000000|0.73284290|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:15|0.315262|89193647|107.30000000|8.01112015|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:16|0.569068|89193648|107.28000000|4.60100000|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:16|0.789147|89193649|107.27000000|9.78430677|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:17|0.041772|89193650|107.24000000|9.79301907|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:17|0.692|89193651|107.24000000|6.50660000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:21|0.451412|89193652|107.27000000|0.03712459|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:21|0.938774|89193653|107.22000000|0.40000000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:22|0.670081|89193654|107.21000000|2.39564296|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:22|0.716221|89193655|107.20000000|71.85991696|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:22|0.729577|89193656|107.20000000|34.60558764|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:22|0.795235|89193657|107.19000000|9.87358316|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:23|0.439595|89193658|107.21000000|0.73540083|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:24|0.494599|89193659|107.18000000|0.04300000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:25|0.252101|89193660|107.20000000|8.18310000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:25|0.655334|89193661|107.20000000|0.00005819|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:25|0.655334|89193662|107.23000000|0.17199142|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:26|0.306445|89193663|107.26000000|0.12541083|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:29|0.167774|89193664|107.26000000|0.04300000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:30|0.232572|89193665|107.28000000|0.18640000|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:30|0.586389|89193666|107.28000000|0.00002804|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:31|0.215994|89193667|107.25000000|9.78260000|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:31|0.220607|89193668|107.25000000|0.00002085|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:31|0.768053|89193669|107.21000000|11.38424982|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:31|0.777787|89193670|107.21000000|2.21575018|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:31|0.815651|89193671|107.20000000|4.37888030|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:31|0.833349|89193672|107.20000000|5.41958866|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:32|0.923308|89193673|107.16000000|0.25680000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:34|0.305631|89193674|107.21000000|0.41276479|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:34|0.305631|89193675|107.21000000|2.19857408|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:36|0.438696|89193676|107.23000000|0.63960000|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:36|0.550086|89193677|107.22000000|0.19965472|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:37|0.03831|89193678|107.17000000|3.96587114|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:39|0.259968|89193679|107.21000000|3.63412886|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:39|0.875362|89193680|107.23000000|0.65992942|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:39|0.875362|89193681|107.23000000|9.33940160|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:39|0.875362|89193682|107.23000000|1.59635612|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:39|0.875362|89193683|107.22000000|6.31896768|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:39|0.875362|89193684|107.21000000|0.65992942|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:39|0.875362|89193685|107.21000000|0.16539572|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:40|0.20241|89193686|107.26000000|1.10971854|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:40|0.20241|89193687|107.27000000|1.10987445|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:40|0.20241|89193688|107.27000000|9.39040701|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:41|0.139117|89193689|107.25000000|3.19888392|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:48|0.142521|89193690|107.23000000|5.78982784|2
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:49|0.913654|89193691|107.25000000|0.04300000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:50|0.766233|89193692|107.30000000|4.53220000|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:50|0.766233|89193693|107.31000000|0.03642895|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:54|0.706857|89193694|107.29000000|0.03666849|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:55|0.963892|89193695|107.30000000|0.23194053|0
1645805042|2022-02-25 16:04:02|2022-02-25 16:03:56|0.261492|89193696|107.30000000|1.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:01|0.309766|89193697|107.30000000|34.26180760|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.29585|89193698|107.25000000|1.91456472|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:05|0.494245|89193699|107.23000000|0.85330000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:07|0.826072|89193700|107.21000000|4.60100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:07|0.918325|89193701|107.20000000|9.68075282|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:07|0.918491|89193702|107.20000000|0.00000001|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:09|0.054195|89193703|107.19000000|8.40748864|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:09|0.058526|89193704|107.20000000|6.97527552|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:09|0.058526|89193705|107.20000000|1.94983777|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:09|0.058526|89193706|107.21000000|7.09508672|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:09|0.090441|89193707|107.24000000|14.23832087|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:09|0.090441|89193708|107.24000000|6.10213752|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:09|0.090441|89193709|107.24000000|20.99754161|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:09|0.092829|89193710|107.24000000|0.00005629|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:09|0.140476|89193711|107.22000000|55.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:09|0.140476|89193712|107.22000000|2.04927510|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:09|0.140476|89193713|107.21000000|0.87886578|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:09|0.140582|89193714|107.21000000|0.24708382|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:11|0.804719|89193715|107.19000000|0.10257367|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:11|0.804719|89193716|107.19000000|9.71785031|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.51824|89193717|107.15000000|9.71950476|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.524497|89193718|107.13000000|0.65376499|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.524497|89193719|107.13000000|1.97966591|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.531614|89193720|107.13000000|5.72530505|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.545839|89193721|107.13000000|5.55854858|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.554413|89193722|107.13000000|21.58230942|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.554413|89193723|107.13000000|15.13224008|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.567097|89193724|107.13000000|18.13810212|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.567097|89193725|107.13000000|9.71579571|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.699543|89193726|107.10000000|13.43070000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.762146|89193727|107.10000000|0.46930000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.922285|89193728|107.10000000|0.20000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:13|0.498831|89193729|107.04000000|5.49192377|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:14|0.618715|89193730|107.07000000|0.91730000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:15|0.581341|89193731|107.12000000|0.98060506|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:16|0.734121|89193732|107.14000000|1.44328480|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:19|0.572003|89193733|107.19000000|7.99993259|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:21|0.600446|89193734|107.23000000|7.99310473|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:24|0.110988|89193735|107.24000000|0.99908938|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:24|0.540017|89193736|107.19000000|1.87143258|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:25|0.705557|89193737|107.25000000|0.42686335|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:31|0.357849|89193738|107.21000000|0.04300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:31|0.510402|89193739|107.22000000|0.90296488|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:33|0.10905|89193740|107.22000000|0.98576998|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:33|0.10905|89193741|107.23000000|0.12936902|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:33|0.688702|89193742|107.24000000|0.38068822|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:36|0.533021|89193743|107.21000000|1.09895897|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:43|0.282788|89193744|107.07000000|0.97180000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:44|0.132868|89193745|107.10000000|0.95841405|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:45|0.992237|89193746|107.11000000|0.63198855|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:45|0.992237|89193747|107.11000000|2.10734449|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:45|0.992237|89193748|107.12000000|2.75801312|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.209862|89193749|107.09000000|2.86293240|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.209862|89193750|107.10000000|6.28532145|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.689426|89193751|107.11000000|0.45520000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.707628|89193752|107.13000000|0.04300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.707628|89193753|107.13000000|26.85810000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.738005|89193754|107.13000000|12.86565546|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.739433|89193755|107.13000000|8.15156524|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.874596|89193756|107.15000000|8.95910000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:52|0.484846|89193757|107.19000000|2.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:53|0.007978|89193758|107.21000000|2.35139622|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.122489|89193759|107.17000000|1.55209557|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.765617|89193760|107.22000000|20.99975933|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.829376|89193761|107.25000000|3.08154273|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:59|0.854984|89193762|107.30000000|2.58152706|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:00|0.702508|89193763|107.24000000|3.00166144|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:00|0.702508|89193764|107.24000000|4.53220000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:00|0.809572|89193765|107.24000000|0.97955612|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:00|0.809572|89193766|107.23000000|1.02225293|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:02|0.945824|89193767|107.20000000|0.00555436|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:04|0.017078|89193768|107.25000000|0.38097256|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:06|0.400438|89193769|107.22000000|1.65420000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:09|0.381581|89193770|107.21000000|9.55119977|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.163026|89193771|107.14000000|0.10560000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.20372|89193772|107.14000000|0.00009567|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.20372|89193773|107.17000000|1.71788250|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:16|0.674929|89193774|107.08000000|0.48600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:16|0.760778|89193775|107.07000000|0.68859156|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:16|0.760778|89193776|107.06000000|3.08713052|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.164334|89193777|107.08000000|1.18992858|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:19|0.439106|89193778|107.11000000|0.57450000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:29|0.150681|89193779|107.12000000|34.49140000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:29|0.155074|89193780|107.12000000|0.00005793|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:29|0.155074|89193781|107.13000000|4.94964207|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:29|0.355485|89193782|107.13000000|0.44160669|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:33|0.172629|89193783|107.08000000|0.48490000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:33|0.197687|89193784|107.07000000|9.82673166|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:33|0.437291|89193785|107.07000000|0.55747776|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:36|0.674262|89193786|107.07000000|18.69365621|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:36|0.786662|89193787|107.08000000|7.49920199|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:36|0.786662|89193788|107.08000000|8.01259948|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:42|0.463434|89193789|107.10000000|6.04668169|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:42|0.496726|89193790|107.10000000|3.75724407|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:42|0.496726|89193791|107.09000000|2.02782306|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.259592|89193792|107.14000000|1.84495175|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.259592|89193793|107.15000000|2.18943561|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.259592|89193794|107.16000000|4.90013014|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:47|0.353191|89193795|107.15000000|0.63029108|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:47|0.353191|89193796|107.16000000|1.15749157|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:47|0.798972|89193797|107.16000000|1.92735662|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:47|0.798972|89193798|107.17000000|13.80000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:47|0.798972|89193799|107.17000000|1.40218412|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:47|0.811773|89193800|107.17000000|13.80000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:47|0.811773|89193801|107.18000000|1.40218412|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:47|0.825151|89193802|107.19000000|11.05912273|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:47|0.841786|89193803|107.19000000|6.14052781|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:47|0.858311|89193804|107.19000000|1.78820174|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:47|0.884028|89193805|107.20000000|4.50924708|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:50|0.648915|89193806|107.21000000|2.69902420|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:53|0.355397|89193807|107.20000000|0.72392640|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:53|0.355397|89193808|107.18000000|1.60912493|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:53|0.355397|89193809|107.17000000|7.88480768|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:53|0.355397|89193810|107.17000000|5.73641043|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:08|0.914283|89193811|107.17000000|0.01847118|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:10|0.253353|89193812|107.17000000|0.43646655|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:12|0.164653|89193813|107.18000000|0.58917621|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:12|0.164653|89193814|107.19000000|0.98083658|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:12|0.164653|89193815|107.19000000|16.14164578|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:13|0.819064|89193816|107.14000000|1.49254025|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:19|0.99652|89193817|107.13000000|9.82585527|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:20|0.830773|89193818|107.11000000|0.41760664|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:20|0.830773|89193819|107.10000000|9.76857680|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:20|0.843279|89193820|107.10000000|11.64958997|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:20|0.848937|89193821|107.10000000|13.27655171|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:22|0.056223|89193822|107.09000000|1.33920302|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:23|0.358986|89193823|107.08000000|0.21608883|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:23|0.784572|89193824|107.06000000|0.35205491|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:26|0.908334|89193825|107.03000000|0.77354639|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:26|0.908334|89193826|107.04000000|0.58917621|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:26|0.908334|89193827|107.04000000|0.03841871|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.69061|89193828|107.00000000|9.99999999|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.690961|89193829|107.00000000|0.00000001|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.00483|89193830|107.01000000|3.34250000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.082256|89193831|107.04000000|5.32710000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.376274|89193832|107.06000000|0.61695242|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.376274|89193833|107.06000000|18.69301136|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.383639|89193834|107.07000000|5.74790000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.39341|89193835|107.08000000|2.11720000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.405441|89193836|107.08000000|0.00006006|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.405441|89193837|107.09000000|14.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.405441|89193838|107.09000000|38.82433994|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.416614|89193839|107.06000000|0.30462026|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.416614|89193840|107.09000000|0.00013674|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.416614|89193841|107.09000000|18.68061200|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.416614|89193842|107.10000000|0.86753100|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.425248|89193843|107.10000000|1.24972906|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.425248|89193844|107.10000000|11.08073437|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:34|0.28469|89193845|107.10000000|1.88936146|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:34|0.28469|89193846|107.10000000|12.71670685|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:34|0.884495|89193847|107.10000000|0.44616740|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:36|0.660879|89193848|107.11000000|0.08373190|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:48|0.590137|89193849|107.04000000|0.04647911|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:48|0.998419|89193850|107.04000000|0.92601398|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.180303|89193851|107.04000000|1.42760000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.184659|89193852|107.04000000|5.31130000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:54|0.278155|89193853|107.02000000|0.26025443|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:55|0.408985|89193854|107.03000000|0.17200486|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:58|0.419206|89193855|107.00000000|0.60637157|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:01|0.025221|89193856|107.04000000|0.00008437|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:01|0.025221|89193857|107.06000000|0.66937038|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:12|0.014844|89193858|107.05000000|6.42750000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:12|0.026293|89193859|107.05000000|3.35690000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:12|0.026535|89193860|107.05000000|0.00008258|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.824015|89193861|106.99000000|15.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.824015|89193862|106.99000000|0.47983926|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.876929|89193863|106.98000000|0.47983926|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:15|0.410725|89193864|106.94000000|0.60113597|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:15|0.410725|89193865|106.94000000|0.40204803|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:15|0.792333|89193866|106.98000000|0.03725490|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:16|0.741225|89193867|106.92000000|0.58771912|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:16|0.741225|89193868|106.92000000|3.69045674|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:16|0.741225|89193869|106.91000000|7.06151336|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:18|0.631309|89193870|106.91000000|0.60375377|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:18|0.631309|89193871|106.92000000|0.89999551|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:24|0.290162|89193872|106.88000000|0.08375536|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:26|0.8453|89193873|106.88000000|0.52065903|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:27|0.812483|89193874|106.85000000|0.00430000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:27|0.812483|89193875|106.84000000|2.93442208|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:30|0.38306|89193876|106.84000000|6.90447574|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:30|0.495219|89193877|106.81000000|34.96100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:38|0.376797|89193878|106.83000000|0.58106300|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:38|0.376797|89193879|106.83000000|0.05282613|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:38|0.376797|89193880|106.84000000|0.39252074|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:44|0.870707|89193881|106.78000000|7.77992466|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.187989|89193882|106.82000000|2.01079263|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.187989|89193883|106.82000000|6.56691456|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.187989|89193884|106.81000000|0.60244487|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.187989|89193885|106.81000000|3.71971422|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.236785|89193886|106.83000000|0.60244487|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.236785|89193887|106.82000000|11.31185585|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:50|0.40553|89193888|106.81000000|8.11150000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:50|0.412617|89193889|106.81000000|0.00009040|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:51|0.693237|89193890|106.78000000|0.94138734|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:51|0.833098|89193891|106.80000000|0.67071341|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:51|0.833098|89193892|106.81000000|0.90432175|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:51|0.833098|89193893|106.81000000|2.90353570|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:52|0.528713|89193894|106.80000000|9.80522560|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:52|0.528713|89193895|106.80000000|1.91423985|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:56|0.341551|89193896|106.86000000|0.78445777|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:56|0.341551|89193897|106.87000000|0.14267305|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:59|0.226632|89193898|106.83000000|5.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:59|0.226632|89193899|106.83000000|2.23264540|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:01|0.414011|89193900|106.85000000|0.58916725|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:01|0.414011|89193901|106.84000000|0.95030129|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:01|0.414011|89193902|106.84000000|3.35423104|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:01|0.414011|89193903|106.83000000|1.69115748|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:01|0.414011|89193904|106.82000000|3.45431805|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:04|0.195064|89193905|106.81000000|8.40032192|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:14|0.421294|89193906|106.83000000|4.69849722|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:14|0.876754|89193907|106.87000000|0.46571076|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:17|0.698429|89193908|106.89000000|0.10384782|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:19|0.572115|89193909|106.85000000|3.47874668|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:20|0.512583|89193910|106.85000000|0.34355241|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:21|0.419473|89193911|106.89000000|3.22697842|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:21|0.970656|89193912|106.90000000|1.20396373|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:23|0.072714|89193913|106.94000000|1.82128118|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:25|0.09633|89193914|106.92000000|0.21891293|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:25|0.170097|89193915|106.92000000|0.04457031|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:26|0.507186|89193916|106.96000000|7.80450000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:26|0.553848|89193917|106.96000000|0.00003984|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:29|0.101952|89193918|106.95000000|3.75692680|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:29|0.614155|89193919|106.98000000|0.90430000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:30|0.111068|89193920|107.02000000|7.83630000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:30|0.328801|89193921|107.01000000|1.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:30|0.495515|89193922|107.01000000|1.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.595479|89193923|106.97000000|15.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.663944|89193924|106.96000000|10.70910000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:34|0.189643|89193925|106.89000000|0.20162876|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:34|0.523116|89193926|106.91000000|0.78220000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:36|0.351297|89193927|106.94000000|7.80220000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:38|0.774562|89193928|106.92000000|0.04653127|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:39|0.185454|89193929|106.91000000|0.37471145|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.30871|89193930|106.90000000|0.30731448|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.618236|89193931|106.92000000|0.01443139|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193932|106.91000000|0.90431087|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193933|106.90000000|1.50686179|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193934|106.90000000|3.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193935|106.90000000|18.70326500|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193936|106.89000000|0.90431087|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193937|106.89000000|7.26740032|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193938|106.88000000|0.41666642|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193939|106.88000000|18.70326500|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193940|106.87000000|33.30448135|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193941|106.87000000|4.53220000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193942|106.86000000|38.40596242|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193943|106.86000000|18.70326500|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193944|106.86000000|4.87767510|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193945|106.85000000|35.43924313|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193946|106.85000000|13.80000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193947|106.84000000|15.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193948|106.84000000|36.48341310|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193949|106.84000000|132.42600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193950|106.84000000|11.38124191|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193951|106.83000000|36.04313050|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193952|106.83000000|1.40000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193953|106.83000000|5.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.31357|89193954|106.83000000|61.79730722|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:49|0.698599|89193955|106.87000000|0.96684878|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:49|0.698599|89193956|106.86000000|0.38146471|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:50|0.981614|89193957|106.86000000|2.38081943|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:51|0.031491|89193958|106.86000000|1.76008057|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:51|0.031491|89193959|106.86000000|0.25805648|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:53|0.778437|89193960|106.87000000|1.29650000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:56|0.699725|89193961|106.89000000|0.67020617|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:00|0.613999|89193962|106.84000000|0.54040000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:00|0.614579|89193963|106.84000000|0.00002327|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:00|0.620897|89193964|106.83000000|1.06673332|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:02|0.421173|89193965|106.79000000|0.49732407|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:07|0.281119|89193966|106.89000000|7.11173957|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:10|0.796428|89193967|106.87000000|1.52562467|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:10|0.796428|89193968|106.87000000|0.90427533|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:10|0.832675|89193969|106.87000000|0.00004642|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:10|0.832675|89193970|106.87000000|0.61955358|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:11|0.008144|89193971|106.89000000|0.00000001|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:12|0.114084|89193972|106.93000000|7.79800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:14|0.324755|89193973|106.93000000|0.00006752|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:14|0.324755|89193974|106.94000000|0.54697853|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:17|0.497498|89193975|106.92000000|0.06543747|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:20|0.757256|89193976|106.91000000|4.14090000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:21|0.698829|89193977|106.87000000|0.75199105|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:23|0.263528|89193978|106.91000000|0.89514073|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:23|0.744985|89193979|106.91000000|1.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:25|0.089337|89193980|106.89000000|0.72565014|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:25|0.089337|89193981|106.88000000|9.27434986|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:25|0.728473|89193982|106.92000000|0.05601318|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:26|0.402103|89193983|106.89000000|0.76503655|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:26|0.402103|89193984|106.88000000|0.75649856|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:26|0.402103|89193985|106.87000000|0.37027676|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:26|0.402103|89193986|106.87000000|1.11402626|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:26|0.402103|89193987|106.86000000|7.40235839|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:34|0.803801|89193988|106.88000000|0.54140000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:35|0.583909|89193989|106.88000000|0.89398892|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:37|0.855428|89193990|106.87000000|0.92560000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:41|0.048742|89193991|106.91000000|1.02927510|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:42|0.399837|89193992|106.87000000|0.52509922|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:42|0.399837|89193993|106.84000000|14.10000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.543852|89193994|106.89000000|0.45865083|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.585966|89193995|106.89000000|0.57726703|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.862655|89193996|106.84000000|3.51611840|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.862655|89193997|106.84000000|2.12889550|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.86756|89193998|106.84000000|0.87110450|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:46|0.067418|89193999|106.92000000|0.20000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:46|0.197456|89194000|106.92000000|7.57100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:50|0.51699|89194001|106.92000000|0.00009058|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:53|0.834301|89194002|106.92000000|0.93567251|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:56|0.655362|89194003|106.90000000|0.53330000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:57|0.457995|89194004|106.93000000|0.00987793|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:04|0.020337|89194005|106.89000000|1.02223386|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:06|0.795038|89194006|106.91000000|0.09637900|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:12|0.505157|89194007|106.86000000|2.60984300|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:12|0.535764|89194008|106.86000000|0.39015700|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:12|0.535764|89194009|106.85000000|14.10000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:13|0.463641|89194010|106.85000000|0.40000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:16|0.956621|89194011|106.87000000|0.00935191|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:23|0.803676|89194012|106.78000000|0.73096929|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:23|0.803676|89194013|106.77000000|0.31964129|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:23|0.803676|89194014|106.77000000|1.33583877|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.109912|89194015|106.78000000|0.66123124|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.109912|89194016|106.78000000|2.02463888|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:26|0.194643|89194017|106.80000000|0.12578381|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:27|0.465401|89194018|106.80000000|0.98506066|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:28|0.834061|89194019|106.83000000|20.25037122|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:28|0.839432|89194020|106.84000000|0.80000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:34|0.272872|89194021|106.91000000|2.68652061|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:34|0.759825|89194022|106.88000000|4.14090000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:34|0.806035|89194023|106.86000000|8.66842873|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:44|0.161528|89194024|106.92000000|0.69950963|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:44|0.161528|89194025|106.92000000|3.52990457|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:44|0.7486|89194026|106.91000000|0.27959454|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:47|0.552897|89194027|106.87000000|0.56238922|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.522679|89194028|106.93000000|6.58720000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.578457|89194029|106.93000000|1.18851951|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:54|0.777436|89194030|106.92000000|0.39603571|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:55|0.483256|89194031|106.92000000|0.22908425|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:57|0.508281|89194032|106.91000000|0.44675156|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.258574|89194033|106.92000000|1.83246237|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:05|0.661729|89194034|106.88000000|0.90432175|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:05|0.661729|89194035|106.86000000|0.90432175|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:05|0.661729|89194036|106.86000000|4.24438766|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:05|0.661729|89194037|106.86000000|1.85898404|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:05|0.661834|89194038|106.85000000|2.38924142|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.501951|89194039|106.90000000|0.28858700|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:20|0.16302|89194040|106.92000000|0.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:25|0.963822|89194041|106.92000000|0.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:26|0.137186|89194042|106.92000000|7.25449195|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:31|0.766459|89194043|106.96000000|0.21879008|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.012267|89194044|106.96000000|7.39601965|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:34|0.640161|89194045|107.01000000|0.21663451|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:34|0.877058|89194046|107.01000000|0.03669519|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:35|0.886834|89194047|106.98000000|1.52600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:40|0.680866|89194048|107.02000000|0.00629194|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.92924|89194049|106.99000000|7.59560000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.93896|89194050|106.99000000|0.00001756|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:54|0.902983|89194051|107.04000000|0.03664132|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:55|0.17094|89194052|107.04000000|7.56057922|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:56|0.29551|89194053|107.12000000|0.03668785|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:58|0.174277|89194054|107.11000000|0.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:12:01|0.023058|89194055|107.10000000|3.68080000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:12:01|0.098548|89194056|107.10000000|0.25000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:03|0.101134|89194057|107.08000000|3.18760397|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:06|0.045884|89194058|107.10000000|2.30050000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:07|0.622686|89194059|107.09000000|1.99098607|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:08|0.50268|89194060|107.10000000|3.02009044|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:09|0.682301|89194061|107.09000000|0.53500000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:09|0.831778|89194062|107.12000000|7.60256165|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:10|0.31424|89194063|107.16000000|0.49235759|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:15|0.299705|89194064|107.11000000|0.53505650|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:15|0.299705|89194065|107.12000000|2.03704510|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:15|0.299705|89194066|107.12000000|2.09381851|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.617186|89194067|107.06000000|1.97108756|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.633155|89194068|107.05000000|2.63820850|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.648318|89194069|107.05000000|2.99410914|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.648318|89194070|107.05000000|22.09308695|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.757589|89194071|107.04000000|44.90649916|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.757764|89194072|107.04000000|18.09350084|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:20|0.95507|89194073|107.04000000|7.13985646|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:21|0.250204|89194074|107.07000000|0.25759413|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:21|0.493234|89194075|107.07000000|1.96446563|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:22|0.102398|89194076|107.07000000|0.48306957|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:22|0.73931|89194077|107.07000000|1.33982812|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.464299|89194078|107.07000000|6.32375270|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.070417|89194079|107.12000000|5.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.077734|89194080|107.12000000|2.67600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.107621|89194081|107.12000000|0.00000757|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:35|0.102876|89194082|107.10000000|1.53524889|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:36|0.771503|89194083|107.14000000|0.63173676|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.787852|89194084|107.16000000|7.40279907|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:42|0.136274|89194085|107.16000000|0.27540000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:42|0.148912|89194086|107.16000000|0.00008222|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:42|0.148912|89194087|107.18000000|0.00430000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:46|0.888728|89194088|107.17000000|0.90432175|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:58|0.37484|89194089|107.15000000|2.67824899|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:58|0.91897|89194090|107.15000000|4.31050533|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:00|0.213518|89194091|107.17000000|7.71353567|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.967523|89194092|107.20000000|0.32582973|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.967523|89194093|107.19000000|3.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:03|0.025473|89194094|107.17000000|5.92750464|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:03|0.025473|89194095|107.17000000|10.70000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:03|0.036766|89194096|107.21000000|0.66876742|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:03|0.222063|89194097|107.17000000|5.37720642|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:03|0.254455|89194098|107.17000000|5.32279358|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:04|0.351053|89194099|107.15000000|0.76017149|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:04|0.351053|89194100|107.15000000|5.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:05|0.299603|89194101|107.15000000|0.90430000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:05|0.424514|89194102|107.15000000|0.00002175|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:05|0.424514|89194103|107.17000000|7.64756457|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:06|0.471158|89194104|107.13000000|10.70000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:06|0.519588|89194105|107.13000000|0.93358007|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.186214|89194106|107.16000000|0.09760791|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.70027|89194107|107.13000000|0.77123363|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.70027|89194108|107.12000000|0.85981541|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.70027|89194109|107.12000000|1.40000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.70027|89194110|107.11000000|1.19408581|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:11|0.802561|89194111|107.10000000|0.39917936|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:11|0.905446|89194112|107.10000000|0.58978178|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:11|0.905446|89194113|107.10000000|0.04113208|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:11|0.905446|89194114|107.11000000|0.26155506|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.096352|89194115|107.09000000|0.51870494|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.096352|89194116|107.08000000|0.57612525|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.096352|89194117|107.08000000|0.60628678|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.117037|89194118|107.09000000|0.51870494|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.177528|89194119|107.05000000|15.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.177528|89194120|107.05000000|14.13687339|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.381195|89194121|107.06000000|6.68666048|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.42821|89194122|107.05000000|9.20541282|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.428232|89194123|107.05000000|33.49668014|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:15|0.034277|89194124|107.07000000|0.03658514|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:15|0.238071|89194125|107.08000000|1.52945635|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:16|0.162226|89194126|107.12000000|0.03723103|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:23|0.93132|89194127|107.16000000|0.20788514|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:29|0.35699|89194128|107.16000000|0.99812953|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:31|0.420678|89194129|107.13000000|0.00938177|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:34|0.511801|89194130|107.15000000|2.55000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.786564|89194131|107.11000000|0.93318402|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:36|0.982973|89194132|107.12000000|6.85197824|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:36|0.982973|89194133|107.13000000|2.07700682|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:37|0.013836|89194134|107.13000000|0.39932836|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:39|0.964243|89194135|107.13000000|0.39932836|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:40|0.452625|89194136|107.16000000|0.16969125|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:41|0.916957|89194137|107.15000000|0.77447793|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:44|0.823016|89194138|107.17000000|0.59647847|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:44|0.823016|89194139|107.17000000|0.02485327|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:44|0.823016|89194140|107.17000000|3.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:44|0.823016|89194141|107.18000000|0.39674511|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:46|0.185487|89194142|107.18000000|0.05499438|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:53|0.531051|89194143|107.20000000|0.68567450|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:53|0.531051|89194144|107.20000000|8.46599086|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:57|0.787952|89194145|107.18000000|9.18704115|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:57|0.787952|89194146|107.18000000|3.77762586|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:57|0.787952|89194147|107.17000000|1.33159899|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:14:00|0.017244|89194148|107.14000000|1.42225674|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.797265|89194149|107.18000000|7.48267081|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:05|0.310403|89194150|107.18000000|1.06376384|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:05|0.310403|89194151|107.19000000|0.30086925|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.183559|89194152|107.22000000|7.49006433|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.183559|89194153|107.22000000|7.49003567|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.737646|89194154|107.19000000|0.90432175|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.737646|89194155|107.20000000|1.09567825|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:18|0.14597|89194156|107.14000000|5.38073682|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:18|0.15762|89194157|107.14000000|3.79797724|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:24|0.161774|89194158|107.11000000|0.90430000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:24|0.571883|89194159|107.08000000|2.07638321|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:24|0.579499|89194160|107.08000000|5.00973782|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:26|0.094646|89194161|107.11000000|1.33891219|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:26|0.547992|89194162|107.08000000|2.07630000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:26|0.556776|89194163|107.08000000|0.00008321|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.187982|89194164|107.06000000|7.43223006|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.187982|89194165|107.06000000|13.19526994|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.264303|89194166|107.07000000|5.65510000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:29|0.045725|89194167|107.03000000|1.12478376|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:29|0.045725|89194168|107.02000000|4.47381624|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:29|0.190744|89194169|107.03000000|1.49958272|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:29|0.83957|89194170|107.05000000|0.47351636|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:30|0.648312|89194171|107.02000000|4.35219520|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.431669|89194172|107.02000000|0.34570000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:33|0.432391|89194173|107.02000000|0.00005933|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:34|0.014626|89194174|107.00000000|0.88980000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:34|0.068193|89194175|107.01000000|0.89280000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:34|0.07897|89194176|107.01000000|0.00002313|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:34|0.115453|89194177|107.01000000|0.60603883|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:34|0.115453|89194178|107.02000000|0.52166517|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:34|0.115453|89194179|107.02000000|0.37311021|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:34|0.115453|89194180|107.02000000|3.68080000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:34|0.533113|89194181|107.05000000|0.52941081|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:39|0.930542|89194182|107.03000000|0.48320490|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:44|0.962454|89194183|107.03000000|0.08689592|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:44|0.985555|89194184|107.03000000|0.18658362|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:45|0.141596|89194185|106.99000000|0.08394544|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:46|0.853946|89194186|107.04000000|0.02588265|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:48|0.371218|89194187|106.97000000|2.34883890|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:48|0.391103|89194188|106.97000000|2.89731806|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:48|0.546069|89194189|106.96000000|9.24319330|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:51|0.201564|89194190|107.04000000|0.03681078|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:51|0.347161|89194191|106.99000000|1.90708005|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.454492|89194192|107.00000000|9.46510000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.582596|89194193|106.98000000|9.23099993|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.593416|89194194|106.97000000|2.02561134|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.593416|89194195|106.96000000|4.28692334|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.593416|89194196|106.96000000|2.30492765|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:53|0.179625|89194197|106.96000000|9.23471323|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:57|0.016697|89194198|107.02000000|0.35336723|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:58|0.67109|89194199|107.02000000|7.00220000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:58|0.671486|89194200|107.02000000|0.00008907|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:58|0.970893|89194201|107.02000000|0.86233815|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:58|0.970893|89194202|107.02000000|1.40917099|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:58|0.970893|89194203|107.02000000|1.40865368|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:58|0.995685|89194204|107.01000000|1.65911277|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:58|0.995685|89194205|107.01000000|1.58153995|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:58|0.995685|89194206|107.01000000|0.52964380|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:59|0.026782|89194207|107.02000000|0.62124537|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:59|0.25364|89194208|106.99000000|0.01315916|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:02|0.475214|89194209|106.90000000|0.69997993|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:02|0.475214|89194210|106.90000000|0.16361043|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:02|0.524852|89194211|106.93000000|2.67377832|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:02|0.794042|89194212|106.93000000|1.45747948|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.191405|89194213|106.91000000|0.06625700|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.745147|89194214|106.96000000|35.71857751|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:04|0.707962|89194215|106.97000000|7.35950000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:04|0.719582|89194216|106.97000000|0.00009152|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:07|0.686012|89194217|106.97000000|0.47307196|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:11|0.847965|89194218|106.95000000|0.64030000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:18|0.499927|89194219|106.96000000|0.09301905|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:19|0.092794|89194220|106.90000000|0.18992207|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:19|0.505198|89194221|106.94000000|2.20147442|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:22|0.17842|89194222|106.93000000|1.83245877|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:22|0.889274|89194223|106.93000000|5.53341372|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:28|0.87553|89194224|106.99000000|0.02127688|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:30|0.037802|89194225|106.96000000|0.01085181|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:33|0.351982|89194226|106.96000000|0.33212137|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:37|0.390145|89194227|106.99000000|0.64468987|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:39|0.511528|89194228|106.97000000|7.96791168|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:39|0.511528|89194229|106.98000000|0.57191389|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:39|0.511528|89194230|106.98000000|9.78502161|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:40|0.555502|89194231|106.98000000|3.57837220|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:45|0.918605|89194232|106.99000000|6.73090137|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.07996|89194233|106.98000000|0.49474238|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.07996|89194234|106.98000000|3.87880487|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.57697|89194235|106.98000000|6.53395776|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.041621|89194236|106.98000000|3.68080000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.041621|89194237|106.98000000|2.73746683|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.046575|89194238|106.97000000|8.60583104|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.046575|89194239|106.97000000|1.97081013|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.09834|89194240|106.96000000|6.11244526|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.607839|89194241|106.96000000|13.99579264|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:55|0.606975|89194242|106.98000000|3.68080000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:04|0.326652|89194243|106.98000000|3.68080000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:06|0.544951|89194244|107.03000000|0.10240441|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:11|0.788974|89194245|107.02000000|0.48212593|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:11|0.788974|89194246|107.02000000|0.16268448|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:15|0.446535|89194247|107.03000000|0.81102536|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:15|0.446535|89194248|107.04000000|0.03111119|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:16|0.309588|89194249|107.01000000|0.82290510|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:16|0.309588|89194250|107.00000000|0.66325879|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:16|0.309588|89194251|107.00000000|3.71383612|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:17|0.870838|89194252|106.98000000|0.05000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:23|0.0951|89194253|107.02000000|0.59024575|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:24|0.278217|89194254|107.04000000|0.17209784|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:28|0.052198|89194255|106.98000000|0.03681078|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:28|0.565213|89194256|107.00000000|0.45190000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:37|0.452898|89194257|107.01000000|0.25785890|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:43|0.201351|89194258|107.01000000|0.12558657|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:44|0.039144|89194259|107.02000000|0.29984595|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:44|0.039144|89194260|107.02000000|0.64841736|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:46|0.640178|89194261|107.02000000|2.22827684|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:46|0.640178|89194262|107.02000000|0.09015622|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:46|0.640178|89194263|107.03000000|2.81429969|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:48|0.613045|89194264|107.02000000|0.04890331|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:48|0.613045|89194265|107.02000000|0.13155591|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:48|0.613045|89194266|107.02000000|0.06139292|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.170833|89194267|107.02000000|0.02048403|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.076213|89194268|106.97000000|0.70205843|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:03|0.052575|89194269|106.94000000|0.21857723|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:04|0.548142|89194270|106.90000000|0.10000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:06|0.873874|89194271|106.90000000|0.54860978|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:07|0.877543|89194272|106.85000000|0.33148749|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.144461|89194273|106.85000000|6.39847018|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.153926|89194274|106.85000000|3.56993471|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.154456|89194275|106.85000000|63.57670554|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.196566|89194276|106.83000000|18.95900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.215038|89194277|106.83000000|20.77621221|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.639989|89194278|106.83000000|0.53045042|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.701543|89194279|106.80000000|2.16990000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.713857|89194280|106.81000000|0.71579637|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.209076|89194281|106.81000000|0.44230870|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.73596|89194282|106.83000000|0.00935104|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:16|0.739612|89194283|106.80000000|0.00004158|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:20|0.024123|89194284|106.82000000|1.09930712|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:20|0.024123|89194285|106.83000000|1.25944856|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:20|0.024123|89194286|106.83000000|0.10715129|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:29|0.509545|89194287|106.70000000|4.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:29|0.509606|89194288|106.70000000|0.80000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.05323|89194289|106.73000000|0.02674901|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.47105|89194290|106.73000000|0.23298916|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.767237|89194291|106.73000000|0.10170993|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:38|0.497659|89194292|106.72000000|0.12583343|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:40|0.4122|89194293|106.71000000|0.50782839|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:40|0.549883|89194294|106.72000000|5.36796431|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.605134|89194295|106.75000000|0.04668547|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:50|0.177399|89194296|106.69000000|0.37392401|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.624826|89194297|106.69000000|2.33402677|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.173793|89194298|106.67000000|1.04076736|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.186588|89194299|106.65000000|1.13490483|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.210261|89194300|106.64000000|3.64224198|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:55|0.133354|89194301|106.62000000|0.00430000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:55|0.485842|89194302|106.61000000|0.53147790|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:56|0.046018|89194303|106.61000000|0.80776053|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:56|0.046018|89194304|106.61000000|0.02864645|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:56|0.046018|89194305|106.62000000|1.42086323|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:56|0.046018|89194306|106.62000000|3.79509955|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:57|0.668859|89194307|106.63000000|1.50020736|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.108093|89194308|106.59000000|3.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.622541|89194309|106.62000000|2.67261440|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.622541|89194310|106.62000000|1.93969414|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.622541|89194311|106.63000000|0.33770496|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.622541|89194312|106.63000000|4.53220000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.622541|89194313|106.63000000|0.38768650|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.631371|89194314|106.61000000|4.61220000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.878944|89194315|106.61000000|0.66123424|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.878944|89194316|106.61000000|0.21706576|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:59|0.422008|89194317|106.61000000|0.48500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:00|0.229674|89194318|106.61000000|0.00000573|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:00|0.229674|89194319|106.61000000|7.40487394|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:03|0.053621|89194320|106.66000000|0.92020000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:03|0.053621|89194321|106.67000000|15.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:04|0.420122|89194322|106.73000000|0.86310479|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.435624|89194323|106.67000000|2.24580793|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.435624|89194324|106.67000000|9.13959680|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.435624|89194325|106.66000000|13.58597044|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.455152|89194326|106.66000000|20.60316477|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.455152|89194327|106.66000000|29.68901272|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.244392|89194328|106.65000000|2.39195199|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.354337|89194329|106.66000000|7.26213312|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.451194|89194330|106.68000000|3.52226943|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.537448|89194331|106.68000000|4.87018113|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:10|0.668345|89194332|106.70000000|7.46241084|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.907393|89194333|106.74000000|10.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:15|0.126806|89194334|106.75000000|0.55320000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:19|0.948235|89194335|106.76000000|0.04364340|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:23|0.37068|89194336|106.74000000|0.08314768|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:23|0.61768|89194337|106.74000000|0.04841339|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:23|0.956796|89194338|106.69000000|0.75000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:30|0.095339|89194339|106.74000000|0.30765990|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.14659|89194340|106.75000000|7.49480000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.163036|89194341|106.75000000|0.00000462|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:44|0.57952|89194342|106.71000000|0.86310479|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:46|0.471296|89194343|106.74000000|0.47380579|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:46|0.471296|89194344|106.74000000|0.42250889|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:48|0.604057|89194345|106.72000000|0.25981348|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:49|0.999921|89194346|106.65000000|0.06629451|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:50|0.4191|89194347|106.71000000|0.89495340|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:51|0.48675|89194348|106.71000000|0.39038253|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:52|0.246244|89194349|106.67000000|1.00634224|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:52|0.897857|89194350|106.67000000|0.02052825|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:57|0.295609|89194351|106.66000000|0.76210000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:04|0.332684|89194352|106.74000000|0.10736605|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:05|0.640459|89194353|106.75000000|3.58804086|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:07|0.449934|89194354|106.71000000|0.83255119|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:07|0.449934|89194355|106.71000000|0.30316912|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:09|0.713944|89194356|106.75000000|0.57843341|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:10|0.003765|89194357|106.71000000|0.10894704|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:10|0.138239|89194358|106.75000000|6.96292737|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:10|0.138239|89194359|106.76000000|0.52984305|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:20|0.052506|89194360|106.78000000|0.16834970|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:20|0.052506|89194361|106.78000000|0.16834971|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:20|0.052506|89194362|106.79000000|0.04752396|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:23|0.730191|89194363|106.75000000|0.23734076|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:28|0.303799|89194364|106.86000000|35.25496641|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:28|0.303799|89194365|106.86000000|34.81523359|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:29|0.091735|89194366|106.90000000|0.91671999|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:29|0.137638|89194367|106.90000000|0.62100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:31|0.290747|89194368|106.90000000|0.05114084|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:32|0.055406|89194369|106.93000000|1.54127146|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:32|0.055406|89194370|106.93000000|1.30000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:32|0.055406|89194371|106.94000000|2.31102447|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:32|0.900198|89194372|106.91000000|0.90432175|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:32|0.900198|89194373|106.92000000|0.97774990|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:34|0.113585|89194374|106.90000000|0.89599166|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:41|0.98784|89194375|106.92000000|0.20000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:42|0.567964|89194376|106.93000000|0.35396253|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:43|0.173782|89194377|106.88000000|0.82411237|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:43|0.173782|89194378|106.88000000|4.95886688|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:43|0.173782|89194379|106.87000000|6.56136640|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:43|0.173782|89194380|106.87000000|36.84468341|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:43|0.173782|89194381|106.87000000|32.63328141|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:43|0.994672|89194382|106.87000000|0.17237164|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:45|0.809135|89194383|106.90000000|0.46911999|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.633699|89194384|106.92000000|5.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:48|0.650436|89194385|106.98000000|0.98496848|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.88823|89194386|106.94000000|0.03630002|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.312671|89194387|106.89000000|6.29634688|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.312671|89194388|106.88000000|5.67388105|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.319234|89194389|106.88000000|3.58566391|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:51|0.632813|89194390|106.85000000|0.74881396|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:51|0.632813|89194391|106.84000000|1.25118604|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:51|0.64121|89194392|106.84000000|0.05452410|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:53|0.266756|89194393|106.89000000|4.52370000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:54|0.807239|89194394|106.86000000|0.12804740|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:56|0.752366|89194395|106.85000000|0.12181980|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:58|0.168989|89194396|106.89000000|0.96619335|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:20:00|0.533948|89194397|106.89000000|7.44426560|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:20:00|0.533948|89194398|106.89000000|0.49828979|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:20:00|0.533948|89194399|106.88000000|0.78203302|2
1645806122|2022-02-25 16:22:02|2022-02-25 16:20:02|0.869231|89194400|106.87000000|0.03731460|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:20:04|0.403336|89194401|106.89000000|15.00000000|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:20:06|0.458603|89194402|106.91000000|0.65101181|2
1645806122|2022-02-25 16:22:02|2022-02-25 16:20:06|0.458603|89194403|106.90000000|0.44903957|2
1645806122|2022-02-25 16:22:02|2022-02-25 16:20:06|0.458603|89194404|106.89000000|0.80059156|2
1645806122|2022-02-25 16:22:02|2022-02-25 16:20:08|0.490144|89194405|106.89000000|1.22275500|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:20:08|0.490144|89194406|106.90000000|0.07724500|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:20:12|0.28992|89194407|106.85000000|0.63230000|2
1645806122|2022-02-25 16:22:02|2022-02-25 16:20:15|0.525197|89194408|106.88000000|0.01953630|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:20:17|0.418886|89194409|106.88000000|0.05682931|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:20:23|0.039768|89194410|106.86000000|0.40190489|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:20:25|0.062913|89194411|106.84000000|0.21681701|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:20:26|0.497708|89194412|106.83000000|0.00786506|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:20:26|0.953899|89194413|106.83000000|0.01083432|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:20:38|0.933391|89194414|106.83000000|0.50905123|2
1645806122|2022-02-25 16:22:02|2022-02-25 16:20:41|0.570742|89194415|106.87000000|0.09323224|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:20:42|0.757586|89194416|106.85000000|0.82643990|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:20:57|0.250716|89194417|106.83000000|0.82434263|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:03|0.073713|89194418|106.78000000|0.23290194|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:05|0.116753|89194419|106.78000000|0.45941207|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:06|0.109977|89194420|106.77000000|0.03474908|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:06|0.24574|89194421|106.73000000|0.10737949|2
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:16|0.007282|89194422|106.74000000|0.14334821|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:17|0.271691|89194423|106.75000000|0.26103444|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:17|0.992903|89194424|106.74000000|0.21909745|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:20|0.466351|89194425|106.72000000|0.12330428|2
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:20|0.466351|89194426|106.71000000|0.71209907|2
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:20|0.466351|89194427|106.71000000|0.13159665|2
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:32|0.372822|89194428|106.78000000|0.08397502|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:41|0.577329|89194429|106.77000000|0.72873253|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:41|0.577329|89194430|106.77000000|0.07126747|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:44|0.669493|89194431|106.76000000|0.03308572|2
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:44|0.669493|89194432|106.75000000|0.78227617|2
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:45|0.479091|89194433|106.77000000|0.54827221|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:45|0.479091|89194434|106.77000000|1.24338601|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:48|0.649966|89194435|106.78000000|0.02229563|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:49|0.630836|89194436|106.74000000|0.18114569|2
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:49|0.630836|89194437|106.74000000|0.00797695|2
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:49|0.630836|89194438|106.73000000|0.02727470|2
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:49|0.630836|89194439|106.73000000|0.47951088|2
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:52|0.73945|89194440|106.77000000|0.05654343|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:52|0.73945|89194441|106.78000000|9.40064047|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:55|0.589223|89194442|106.74000000|0.54820000|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:56|0.030315|89194443|106.77000000|0.20969930|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:21:56|0.030315|89194444|106.78000000|0.45433863|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:22:01|0.384789|89194445|106.77000000|0.19777293|0
1645806122|2022-02-25 16:22:02|2022-02-25 16:22:01|0.384789|89194446|106.78000000|1.80222707|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:02|0.00843|89194447|106.77000000|0.14035507|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:02|0.00843|89194448|106.77000000|7.24580383|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:02|0.00843|89194449|106.78000000|6.37860023|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:05|0.926713|89194450|106.68000000|0.21062609|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:09|0.316525|89194451|106.78000000|7.82820048|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:10|0.929712|89194452|106.80000000|0.03679215|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:16|0.294843|89194453|106.80000000|18.73849822|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:16|0.335066|89194454|106.81000000|13.90000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:16|0.335066|89194455|106.81000000|4.99999999|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:16|0.335993|89194456|106.81000000|0.00000001|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.269095|89194457|106.82000000|7.88634125|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:19|0.255776|89194458|106.86000000|0.22332284|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:22|0.047267|89194459|106.86000000|0.93579420|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.326255|89194460|106.87000000|7.85512990|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.631721|89194461|106.89000000|1.12160000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.64714|89194462|106.88000000|1.15453093|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.677873|89194463|106.85000000|3.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.755549|89194464|106.81000000|39.26809639|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.816926|89194465|106.81000000|2.31958572|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.154143|89194466|106.77000000|0.71890000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.324454|89194467|106.77000000|0.00000053|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.324454|89194468|106.75000000|1.96799947|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.343635|89194469|106.75000000|2.56420000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.344339|89194470|106.75000000|0.00000053|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.418266|89194471|106.71000000|1.12930000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.475529|89194472|106.76000000|23.40500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.499615|89194473|106.76000000|0.00009010|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:35|0.21836|89194474|106.65000000|23.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:40|0.543902|89194475|106.66000000|0.52561752|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:42|0.203148|89194476|106.67000000|0.11662852|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.974807|89194477|106.60000000|3.54719484|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.974807|89194478|106.59000000|0.09675150|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.974807|89194479|106.59000000|7.46690934|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.995944|89194480|106.59000000|8.41660576|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:47|0.826978|89194481|106.55000000|0.00430000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.828156|89194482|106.50000000|0.05102691|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:49|0.857883|89194483|106.56000000|5.26100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:51|0.995522|89194484|106.60000000|3.52173323|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:58|0.669117|89194485|106.55000000|1.90145901|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:58|0.669117|89194486|106.56000000|0.78919561|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:00|0.766944|89194487|106.59000000|0.03422164|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.434744|89194488|106.57000000|0.23600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.574278|89194489|106.59000000|0.35459305|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.70568|89194490|106.54000000|0.99541454|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.885613|89194491|106.55000000|0.77137043|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.885613|89194492|106.56000000|1.25436516|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:02|0.467825|89194493|106.55000000|0.33622710|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:03|0.969587|89194494|106.56000000|0.43652492|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:05|0.483709|89194495|106.57000000|1.18150000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:05|0.758586|89194496|106.58000000|0.89766012|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:08|0.562103|89194497|106.66000000|0.14680523|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:09|0.435027|89194498|106.63000000|0.24000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:11|0.433781|89194499|106.59000000|0.94251870|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:15|0.03402|89194500|106.54000000|7.85750752|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:17|0.693805|89194501|106.57000000|0.25889914|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:18|0.976447|89194502|106.58000000|0.36367889|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:18|0.976447|89194503|106.59000000|0.53330129|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:20|0.417773|89194504|106.56000000|0.68602318|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:20|0.417773|89194505|106.56000000|5.96899712|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:20|0.417773|89194506|106.55000000|2.73055039|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:20|0.513506|89194507|106.54000000|0.47244614|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:20|0.513506|89194508|106.54000000|1.59106604|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:23|0.290092|89194509|106.53000000|0.26340000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:25|0.077084|89194510|106.53000000|0.00001805|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:25|0.077084|89194511|106.53000000|0.13545920|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.028946|89194512|106.56000000|0.78066391|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.737158|89194513|106.53000000|0.02010087|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.069374|89194514|106.51000000|0.49283427|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.069374|89194515|106.52000000|1.60892577|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:44|0.233782|89194516|106.49000000|0.55110000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:46|0.081218|89194517|106.51000000|0.60856269|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:46|0.081218|89194518|106.52000000|46.09750625|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:46|0.247966|89194519|106.52000000|4.95408832|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:46|0.247966|89194520|106.53000000|2.90814093|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:46|0.247966|89194521|106.53000000|9.30307234|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:49|0.465872|89194522|106.51000000|0.71221178|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:54|0.263066|89194523|106.51000000|0.01877350|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:11|0.511124|89194524|106.54000000|0.41573217|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:11|0.511124|89194525|106.53000000|0.58450794|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:11|0.706315|89194526|106.50000000|0.06056731|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:15|0.819537|89194527|106.50000000|0.27850000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:18|0.466535|89194528|106.52000000|0.89825002|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:23|0.396683|89194529|106.52000000|5.10100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:23|0.923835|89194530|106.54000000|0.59850000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:24|0.018562|89194531|106.54000000|0.00005946|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:29|0.925011|89194532|106.55000000|0.39242391|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:32|0.848829|89194533|106.51000000|0.02372367|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:37|0.78825|89194534|106.54000000|0.35495913|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.966411|89194535|106.56000000|0.40165199|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:41|0.164668|89194536|106.56000000|2.39208679|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:49|0.844414|89194537|106.52000000|2.30037051|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:50|0.95949|89194538|106.52000000|0.03707873|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:53|0.384626|89194539|106.51000000|0.98330503|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:53|0.384626|89194540|106.51000000|0.00122380|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:53|0.396432|89194541|106.51000000|1.00580490|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:54|0.957198|89194542|106.53000000|0.21292737|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:54|0.957198|89194543|106.53000000|0.02052953|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:54|0.957198|89194544|106.53000000|3.95897587|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:54|0.957198|89194545|106.54000000|33.81129242|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:54|0.957198|89194546|106.54000000|0.21292737|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:54|0.957198|89194547|106.54000000|8.48098496|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:57|0.750513|89194548|106.51000000|0.07135382|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:04|0.925284|89194549|106.44000000|24.37981316|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:05|0.833133|89194550|106.47000000|0.50906576|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:05|0.833133|89194551|106.46000000|0.97433704|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:05|0.833133|89194552|106.45000000|0.96470964|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:05|0.833133|89194553|106.45000000|5.65084672|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:05|0.833133|89194554|106.45000000|0.93924273|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:05|0.833133|89194555|106.45000000|1.26825886|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:05|0.833683|89194556|106.45000000|10.30646075|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:05|0.837565|89194557|106.45000000|6.00293057|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:06|0.259304|89194558|106.44000000|1.34625857|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:06|0.412369|89194559|106.48000000|0.03682040|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:06|0.518174|89194560|106.48000000|0.08416423|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:08|0.642663|89194561|106.45000000|1.46726212|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:09|0.875268|89194562|106.47000000|0.78483147|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:09|0.875268|89194563|106.48000000|2.66413633|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:09|0.875268|89194564|106.48000000|2.52594626|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:09|0.93332|89194565|106.47000000|0.61850000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:10|0.603787|89194566|106.49000000|15.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:11|0.400547|89194567|106.51000000|0.65890000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:19|0.149921|89194568|106.47000000|0.90429582|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:19|0.149921|89194569|106.47000000|21.14486441|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:19|0.541754|89194570|106.46000000|0.53302612|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:19|0.541754|89194571|106.45000000|7.39015744|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:21|0.162888|89194572|106.48000000|0.44421950|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:23|0.484721|89194573|106.49000000|0.35519248|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.637459|89194574|106.49000000|14.64480752|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.637459|89194575|106.49000000|21.14096160|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.637459|89194576|106.49000000|5.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.679464|89194577|106.50000000|24.26910000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.809328|89194578|106.51000000|0.95457511|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:26|0.124875|89194579|106.51000000|0.30835309|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:26|0.409199|89194580|106.49000000|0.62529546|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:26|0.409199|89194581|106.48000000|0.31235105|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:30|0.098707|89194582|106.52000000|1.52123081|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:31|0.913306|89194583|106.52000000|0.90653046|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:35|0.624082|89194584|106.55000000|0.00508575|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:37|0.613097|89194585|106.55000000|0.66771863|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:37|0.613097|89194586|106.56000000|0.22912245|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:40|0.175879|89194587|106.56000000|10.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:40|0.456392|89194588|106.54000000|0.72462442|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:40|0.456392|89194589|106.54000000|0.03797558|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:43|0.694538|89194590|106.54000000|0.20094813|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:50|0.291114|89194591|106.56000000|21.12793754|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:51|0.179701|89194592|106.57000000|13.90000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:52|0.728227|89194593|106.59000000|0.84894264|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:52|0.728227|89194594|106.60000000|0.90588912|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:52|0.728227|89194595|106.60000000|15.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:54|0.297423|89194596|106.60000000|1.65469290|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:58|0.551654|89194597|106.56000000|0.44392767|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:02|0.879487|89194598|106.55000000|2.95481860|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:02|0.879487|89194599|106.56000000|8.33755797|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:08|0.136681|89194600|106.54000000|0.08409318|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:33|0.495611|89194601|106.47000000|0.08025957|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:36|0.277026|89194602|106.45000000|0.18650922|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:36|0.277026|89194603|106.46000000|0.28989132|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:40|0.169696|89194604|106.33000000|0.06656270|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:40|0.169696|89194605|106.33000000|2.61315845|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:40|0.169696|89194606|106.33000000|1.95000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:40|0.169696|89194607|106.33000000|2.71569884|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:40|0.173064|89194608|106.33000000|3.07943063|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:40|0.188631|89194609|106.32000000|0.65606730|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:40|0.316905|89194610|106.31000000|11.95128615|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:40|0.432565|89194611|106.32000000|0.20069100|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:40|0.444735|89194612|106.33000000|0.18051713|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:40|0.503273|89194613|106.34000000|0.48230805|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:40|0.503273|89194614|106.35000000|10.85659303|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:40|0.775049|89194615|106.32000000|0.13436909|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:40|0.880172|89194616|106.32000000|7.08128832|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:42|0.148566|89194617|106.29000000|0.01770000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:42|0.148806|89194618|106.29000000|0.00002659|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:42|0.148806|89194619|106.27000000|1.95000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:42|0.148806|89194620|106.27000000|8.40509904|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:42|0.152758|89194621|106.27000000|7.74818192|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:42|0.157429|89194622|106.27000000|6.71421609|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:42|0.160799|89194623|106.27000000|1.95000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:42|0.189838|89194624|106.25000000|0.00430000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:44|0.075495|89194625|106.32000000|15.50362930|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.744624|89194626|106.36000000|0.66316772|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:47|0.524079|89194627|106.30000000|0.45388290|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:47|0.524079|89194628|106.31000000|0.46783497|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:47|0.524079|89194629|106.31000000|0.90097461|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:50|0.627944|89194630|106.32000000|0.76841580|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:56|0.399269|89194631|106.25000000|0.91155794|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:56|0.399269|89194632|106.26000000|1.08844206|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:59|0.298965|89194633|106.29000000|0.21762245|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:05|0.931705|89194634|106.32000000|0.56550135|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:05|0.931705|89194635|106.30000000|2.23185058|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:05|0.931705|89194636|106.29000000|4.53220000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:05|0.931705|89194637|106.28000000|5.79870976|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:05|0.931705|89194638|106.28000000|33.35454360|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:05|0.931705|89194639|106.28000000|14.82126071|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:06|0.384806|89194640|106.31000000|0.85320000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:07|0.12192|89194641|106.32000000|0.92462413|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:07|0.12192|89194642|106.33000000|0.02054713|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.194275|89194643|106.33000000|0.18267559|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:13|0.725636|89194644|106.34000000|0.98785000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:15|0.079863|89194645|106.37000000|5.42984595|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:15|0.079863|89194646|106.37000000|2.08008647|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:15|0.079863|89194647|106.38000000|33.76786633|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:15|0.079863|89194648|106.38000000|4.88542810|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:15|0.186637|89194649|106.37000000|0.87804120|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:17|0.312421|89194650|106.39000000|0.03717642|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:17|0.531076|89194651|106.39000000|0.00949338|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:19|0.184152|89194652|106.33000000|0.13342183|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:22|0.021897|89194653|106.32000000|0.08429877|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:22|0.31092|89194654|106.28000000|1.74662851|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:22|0.689044|89194655|106.28000000|0.40244517|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:24|0.517905|89194656|106.21000000|0.03904754|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:24|0.72014|89194657|106.21000000|0.01039844|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:25|0.258521|89194658|106.25000000|0.67096715|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:25|0.258521|89194659|106.26000000|0.68747111|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:25|0.258521|89194660|106.26000000|2.16789497|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:25|0.299904|89194661|106.25000000|0.61773230|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:25|0.302824|89194662|106.28000000|18.82980000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:25|0.305677|89194663|106.28000000|0.00007894|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:25|0.305677|89194664|106.29000000|2.64002106|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:27|0.196401|89194665|106.30000000|0.04696623|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:33|0.876111|89194666|106.29000000|1.68346409|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:34|0.044234|89194667|106.29000000|0.61890000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:34|0.073476|89194668|106.28000000|0.64980000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:39|0.061146|89194669|106.27000000|1.05895995|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:39|0.914834|89194670|106.27000000|0.10428198|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:39|0.914834|89194671|106.27000000|0.52127122|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:39|0.914834|89194672|106.28000000|1.19854343|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:39|0.914834|89194673|106.28000000|18.82155200|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:41|0.625052|89194674|106.34000000|0.01402109|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:49|0.948904|89194675|106.29000000|3.15068266|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:54|0.602176|89194676|106.30000000|2.76060000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:54|0.602176|89194677|106.30000000|8.30973120|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:54|0.602176|89194678|106.29000000|6.77146816|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:54|0.602176|89194679|106.28000000|8.07999488|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:54|0.602176|89194680|106.28000000|14.33359510|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:28:00|0.911318|89194681|106.33000000|0.97770000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:28:00|0.935188|89194682|106.32000000|2.76060000|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:02|0.921256|89194683|106.34000000|0.53344337|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:04|0.933127|89194684|106.34000000|0.20473570|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:07|0.192083|89194685|106.35000000|1.13009105|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:07|0.192083|89194686|106.34000000|0.32870779|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:07|0.192083|89194687|106.33000000|2.19596497|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:07|0.192083|89194688|106.33000000|3.00000000|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:07|0.192083|89194689|106.33000000|6.94838208|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:07|0.192083|89194690|106.32000000|55.00000000|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:07|0.192083|89194691|106.32000000|4.53220000|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:07|0.192083|89194692|106.31000000|2.18606292|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:07|0.192083|89194693|106.31000000|30.59318830|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:11|0.263617|89194694|106.32000000|0.35215607|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:14|0.033349|89194695|106.27000000|0.59606459|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:18|0.585936|89194696|106.28000000|0.00950052|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:19|0.793879|89194697|106.31000000|18.82365637|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:24|0.350886|89194698|106.32000000|0.09205311|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:27|0.085419|89194699|106.30000000|0.03754634|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:27|0.141743|89194700|106.30000000|1.30760000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:33|0.361616|89194701|106.34000000|0.40657386|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:33|0.534454|89194702|106.33000000|0.72349346|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:33|0.534454|89194703|106.34000000|0.15700465|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:39|0.828381|89194704|106.33000000|0.09824633|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:47|0.04761|89194705|106.34000000|0.26213926|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:47|0.860132|89194706|106.32000000|0.48652104|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:50|0.208904|89194707|106.31000000|0.92666246|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:54|0.606981|89194708|106.31000000|0.44930399|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:28:54|0.833368|89194709|106.31000000|1.07961352|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:06|0.565343|89194710|106.29000000|0.28163725|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:13|0.970925|89194711|106.32000000|0.26221325|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:16|0.043579|89194712|106.32000000|0.24035210|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:16|0.043579|89194713|106.33000000|1.10897851|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:22|0.283846|89194714|106.35000000|0.01374736|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:25|0.408132|89194715|106.34000000|0.01881113|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:26|0.223834|89194716|106.34000000|1.63718887|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:26|0.223834|89194717|106.35000000|3.36281113|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:36|0.365895|89194718|106.31000000|1.66600000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:36|0.808811|89194719|106.32000000|1.71300000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:37|0.22961|89194720|106.33000000|1.67100000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:37|0.258734|89194721|106.34000000|34.60954925|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:40|0.374671|89194722|106.34000000|0.48661254|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:41|0.503689|89194723|106.34000000|0.09357014|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194724|106.24000000|9.64628736|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194725|106.24000000|55.00000000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194726|106.25000000|55.00000000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194727|106.25000000|0.30929260|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194728|106.25000000|18.82803700|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194729|106.26000000|7.18724160|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194730|106.26000000|1.40000000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194731|106.26000000|0.61858520|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194732|106.26000000|34.89154122|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194733|106.26000000|18.83294119|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194734|106.26000000|13.90000000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194735|106.26000000|1.83918045|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194736|106.26000000|5.00000000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194737|106.27000000|35.17294534|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194738|106.27000000|5.05619822|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194739|106.27000000|33.88519092|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194740|106.27000000|34.65870596|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194741|106.27000000|18.82803700|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194742|106.28000000|7.11783415|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194743|106.28000000|15.00000000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194744|106.28000000|38.06523340|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194745|106.29000000|14.10000000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194746|106.29000000|11.79779584|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194747|106.29000000|36.90977132|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194748|106.29000000|33.49606950|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194749|106.29000000|56.50173448|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194750|106.29000000|18.82803700|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194751|106.30000000|38.73906978|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194752|106.30000000|11.10410319|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194753|106.31000000|14.70000000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194754|106.31000000|0.65330669|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194755|106.32000000|38.15620859|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194756|106.33000000|35.10296797|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194757|106.33000000|25.28099108|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194758|106.34000000|0.71907067|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194759|106.34000000|34.18016577|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194760|106.35000000|14.00000000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194761|106.35000000|4.70423690|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194762|106.36000000|1.70300000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194763|106.36000000|12.00000000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194764|106.36000000|33.95040945|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194765|106.37000000|0.65625055|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194766|106.37000000|34.21598166|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194767|106.37000000|33.70798811|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194768|106.39000000|0.07048712|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194769|106.40000000|0.73715571|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194770|106.42000000|12.20000000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194771|106.43000000|0.69503770|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194772|106.45000000|14.09112259|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194773|106.45000000|16.03375382|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194774|106.46000000|9.39319932|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194775|106.46000000|42.13498514|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194776|106.46000000|132.42600000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194777|106.46000000|32.49647390|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194778|106.47000000|73.54511043|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194779|106.48000000|54.16078984|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194780|106.51000000|23.00000000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194781|106.52000000|146.62975811|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194782|106.53000000|79.99814628|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194783|106.54000000|50.56198216|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194784|106.57000000|217.96464734|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194785|106.58000000|1.83980760|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.953055|89194786|106.59000000|8.93083430|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.98493|89194787|106.25000000|0.30349336|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.98993|89194788|106.26000000|5.59860000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:54|0.989969|89194789|106.26000000|5.00140000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.024163|89194790|106.26000000|1.83918045|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.027661|89194791|106.31000000|5.10638080|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.027661|89194792|106.32000000|0.76004432|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.027661|89194793|106.33000000|0.30349335|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.04567|89194794|106.33000000|3.87510969|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.142461|89194795|106.33000000|2.69103344|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.147016|89194796|106.33000000|1.18406656|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.229952|89194797|106.35000000|0.88301438|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.229952|89194798|106.35000000|22.73524706|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.229952|89194799|106.34000000|9.74367731|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.229952|89194800|106.34000000|3.69407328|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.229952|89194801|106.33000000|1.18658356|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.229952|89194802|106.33000000|48.71838655|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.229952|89194803|106.32000000|2.37032120|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.229952|89194804|106.32000000|9.69709824|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.229952|89194805|106.31000000|7.76312384|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.229952|89194806|106.31000000|55.00000000|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.229952|89194807|106.29000000|55.00000000|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.229952|89194808|106.28000000|18.57538638|2
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.373364|89194809|106.33000000|0.70631696|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.410004|89194810|106.32000000|4.53220000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.410004|89194811|106.33000000|0.46780000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:55|0.467603|89194812|106.33000000|3.82588304|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:56|0.726532|89194813|106.32000000|4.59002040|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:57|0.145177|89194814|106.31000000|2.34624686|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:58|0.43637|89194815|106.31000000|0.08442353|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:58|0.493252|89194816|106.31000000|0.87131562|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:58|0.493252|89194817|106.32000000|0.12868438|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:59|0.031543|89194818|106.32000000|1.40000000|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:59|0.031543|89194819|106.33000000|1.36567328|0
1645806603|2022-02-25 16:30:03|2022-02-25 16:29:59|0.799888|89194820|106.31000000|5.00000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:07|0.307381|89194821|106.33000000|1.81800000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:07|0.528774|89194822|106.34000000|0.72042410|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:09|0.201604|89194823|106.32000000|1.06569152|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:09|0.201604|89194824|106.32000000|1.70237129|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:09|0.307192|89194825|106.31000000|4.14090000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:09|0.307192|89194826|106.31000000|1.20770000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:09|0.325586|89194827|106.31000000|0.00008520|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:09|0.473119|89194828|106.27000000|0.75480000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:09|0.483715|89194829|106.27000000|0.00006371|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:15|0.85965|89194830|106.31000000|4.14090000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:18|0.750914|89194831|106.31000000|0.00505434|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:20|0.35485|89194832|106.33000000|0.44480433|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:21|0.820356|89194833|106.33000000|0.47707941|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:21|0.820356|89194834|106.33000000|0.16475872|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:21|0.820356|89194835|106.34000000|0.26588580|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:24|0.598051|89194836|106.32000000|4.14090000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:24|0.963324|89194837|106.31000000|1.00000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:25|0.398391|89194838|106.32000000|0.71983509|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:35|0.723023|89194839|106.31000000|0.24280474|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:39|0.36945|89194840|106.34000000|0.19547760|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:39|0.36945|89194841|106.35000000|3.00000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:39|0.36945|89194842|106.35000000|0.49198954|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:39|0.604254|89194843|106.32000000|0.55390000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:43|0.344357|89194844|106.29000000|5.00000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:43|0.404351|89194845|106.30000000|15.00000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:43|0.448723|89194846|106.30000000|1.08664964|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:43|0.448723|89194847|106.29000000|0.86273493|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:43|0.448723|89194848|106.29000000|7.00151808|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:43|0.448723|89194849|106.29000000|0.75217815|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:43|0.448723|89194850|106.28000000|0.79730778|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:43|0.448723|89194851|106.28000000|38.87439942|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:43|0.464393|89194852|106.28000000|16.12560058|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:43|0.464393|89194853|106.28000000|5.21805317|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:43|0.574653|89194854|106.28000000|1.28652475|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:43|0.574653|89194855|106.28000000|9.41274994|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:46|0.953078|89194856|106.31000000|0.22007016|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:54|0.550774|89194857|106.34000000|0.17319833|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:03|0.114043|89194858|106.30000000|2.30050000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:03|0.915727|89194859|106.27000000|0.64362395|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:03|0.915727|89194860|106.27000000|38.76200117|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:05|0.948411|89194861|106.27000000|0.17327980|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:08|0.413064|89194862|106.28000000|0.00870406|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:16|0.566903|89194863|106.31000000|4.53220000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:20|0.249808|89194864|106.36000000|4.88751936|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:22|0.924409|89194865|106.34000000|0.05195097|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:25|0.052108|89194866|106.33000000|1.88706197|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:25|0.052108|89194867|106.34000000|2.72338268|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:26|0.88561|89194868|106.35000000|1.34967585|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:29|0.807694|89194869|106.35000000|0.03752822|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:31|0.780648|89194870|106.31000000|0.76390000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:32|0.087759|89194871|106.31000000|0.00005916|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:32|0.087759|89194872|106.32000000|0.01375062|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:33|0.609385|89194873|106.32000000|0.00940380|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:37|0.174279|89194874|106.33000000|0.18752000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:37|0.174279|89194875|106.34000000|0.07198779|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:37|0.934318|89194876|106.29000000|36.42150000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:38|0.013351|89194877|106.29000000|0.00004118|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:38|0.013351|89194878|106.28000000|34.88149977|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:38|0.013351|89194879|106.28000000|29.95525905|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:40|0.843555|89194880|106.32000000|0.09215253|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:41|0.255442|89194881|106.30000000|0.17321798|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:44|0.46515|89194882|106.30000000|0.32399513|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:44|0.46515|89194883|106.29000000|0.52234217|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:44|0.46515|89194884|106.29000000|0.61847549|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:45|0.936953|89194885|106.31000000|0.30887503|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:49|0.886284|89194886|106.26000000|6.75049638|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:51|0.017483|89194887|106.28000000|0.23171332|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:51|0.258585|89194888|106.27000000|0.32092766|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:51|0.258585|89194889|106.26000000|0.32139800|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:51|0.258585|89194890|106.26000000|0.52234218|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:51|0.258585|89194891|106.26000000|8.28905360|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:57|0.507345|89194892|106.27000000|0.29954619|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:04|0.235137|89194893|106.24000000|0.65552999|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:04|0.235137|89194894|106.23000000|0.59535097|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:04|0.235137|89194895|106.22000000|0.29767548|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:04|0.235137|89194896|106.22000000|7.98787400|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.139482|89194897|106.21000000|0.69697467|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.139482|89194898|106.21000000|13.90000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.139482|89194899|106.21000000|6.54798150|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.139482|89194900|106.21000000|0.10218272|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.176709|89194901|106.20000000|1.09931103|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.203578|89194902|106.20000000|2.46935191|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.215012|89194903|106.20000000|3.75024567|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.22346|89194904|106.20000000|6.08754668|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.25506|89194905|106.20000000|73.54511043|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.25506|89194906|106.20000000|6.35154206|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.67989|89194907|106.18000000|3.35161046|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.782367|89194908|106.18000000|5.60383540|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.782426|89194909|106.18000000|4.74455414|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:06|0.648841|89194910|106.17000000|3.43630000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:12|0.008362|89194911|106.15000000|0.02031810|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:21|0.038591|89194912|106.13000000|0.75820000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:22|0.546097|89194913|106.18000000|0.00876217|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:24|0.794262|89194914|106.15000000|0.09032903|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:25|0.749384|89194915|106.16000000|0.40301365|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:25|0.994217|89194916|106.16000000|0.03800000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:35|0.336212|89194917|106.14000000|0.29065299|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:36|0.74441|89194918|106.13000000|1.23667313|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:36|0.74441|89194919|106.13000000|0.07782687|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:36|0.937007|89194920|106.12000000|0.46681730|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:36|0.937007|89194921|106.12000000|0.53318270|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:42|0.788864|89194922|106.12000000|0.23875583|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:42|0.788864|89194923|106.13000000|7.59908096|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:42|0.788864|89194924|106.13000000|1.39471187|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:44|0.091397|89194925|106.08000000|73.54511043|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:44|0.240409|89194926|106.07000000|45.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:44|0.24795|89194927|106.07000000|2.31759403|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:44|0.24795|89194928|106.07000000|0.00942774|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:44|0.24824|89194929|106.05000000|7.90000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:44|0.845589|89194930|106.02000000|0.72077055|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:52|0.306964|89194931|106.10000000|3.19080176|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:52|0.306964|89194932|106.10000000|4.48195840|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:52|0.306964|89194933|106.09000000|11.46691159|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:54|0.501056|89194934|106.10000000|3.68080000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:54|0.501056|89194935|106.08000000|0.31920000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:55|0.836698|89194936|106.10000000|1.10509531|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:56|0.228245|89194937|106.13000000|7.45386137|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:57|0.838173|89194938|106.15000000|0.62898972|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:57|0.838173|89194939|106.16000000|1.19973772|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:00|0.981494|89194940|106.16000000|1.06013894|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:00|0.981494|89194941|106.15000000|1.01580557|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:03|0.676787|89194942|106.18000000|13.70000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:03|0.725911|89194943|106.20000000|36.94945107|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:03|0.79287|89194944|106.21000000|0.09761199|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:03|0.889279|89194945|106.25000000|3.37980000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:06|0.00682|89194946|106.18000000|1.08133360|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:12|0.114733|89194947|106.12000000|0.65080000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:12|0.81865|89194948|106.21000000|1.48169856|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:16|0.833692|89194949|106.20000000|1.22890000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:20|0.324503|89194950|106.23000000|0.90138099|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:22|0.467173|89194951|106.20000000|1.06427682|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:23|0.576553|89194952|106.26000000|0.44990718|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:24|0.154737|89194953|106.21000000|0.11497025|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:32|0.155044|89194954|106.27000000|0.05993942|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:33|0.755637|89194955|106.28000000|0.94484390|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:33|0.895402|89194956|106.28000000|0.49998340|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:35|0.500487|89194957|106.29000000|0.44020440|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:36|0.335966|89194958|106.30000000|0.02098339|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:37|0.536617|89194959|106.30000000|3.00000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:39|0.124478|89194960|106.36000000|0.32463633|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:41|0.522321|89194961|106.32000000|0.03712725|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:45|0.062078|89194962|106.33000000|3.68080000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:49|0.207132|89194963|106.35000000|0.30899126|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:49|0.260863|89194964|106.35000000|0.06728271|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:49|0.633822|89194965|106.35000000|0.42643508|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:50|0.100922|89194966|106.34000000|0.62530000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:51|0.612416|89194967|106.35000000|1.88380736|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:51|0.749035|89194968|106.36000000|14.99800000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:59|0.037106|89194969|106.36000000|0.45854414|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:02|0.812552|89194970|106.36000000|15.27130000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:02|0.81722|89194971|106.36000000|0.00004680|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:03|0.68174|89194972|106.34000000|0.39434189|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:03|0.68174|89194973|106.33000000|0.41955159|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:04|0.205093|89194974|106.37000000|0.16234937|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:05|0.906565|89194975|106.35000000|0.65758600|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:06|0.083922|89194976|106.36000000|0.02400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:11|0.089761|89194977|106.33000000|1.13680000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:13|0.709709|89194978|106.37000000|0.02840000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:13|0.810705|89194979|106.37000000|0.00004246|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:13|0.887553|89194980|106.39000000|0.00924015|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:14|0.549251|89194981|106.39000000|0.45850102|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:16|0.930883|89194982|106.40000000|1.31271263|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:16|0.931944|89194983|106.40000000|13.68728737|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:23|0.134198|89194984|106.46000000|0.89951671|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:24|0.951621|89194985|106.39000000|0.67421858|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:26|0.277576|89194986|106.36000000|6.16099579|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:26|0.277576|89194987|106.36000000|14.37565685|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:26|0.277576|89194988|106.36000000|6.57443776|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:26|0.277576|89194989|106.36000000|55.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:26|0.277576|89194990|106.36000000|4.53220000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:26|0.277576|89194991|106.35000000|0.67890920|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:26|0.277576|89194992|106.35000000|1.40000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:26|0.277576|89194993|106.35000000|18.79636800|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:26|0.277576|89194994|106.34000000|5.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:26|0.277576|89194995|106.33000000|30.80497897|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:26|0.277576|89194996|106.33000000|18.79636800|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:26|0.277576|89194997|106.32000000|67.88008543|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:30|0.318872|89194998|106.35000000|0.11610000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:37|0.113937|89194999|106.34000000|1.86593961|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:37|0.640589|89195000|106.35000000|1.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:51|0.633518|89195001|106.41000000|6.27833533|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:51|0.725394|89195002|106.43000000|11.75148125|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:52|0.508171|89195003|106.43000000|1.34936487|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:55|0.742446|89195004|106.41000000|0.52941959|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:55|0.742446|89195005|106.43000000|0.52944636|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:59|0.802797|89195006|106.40000000|3.68080000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:59|0.802797|89195007|106.39000000|5.74116259|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:00|0.100605|89195008|106.39000000|0.01884393|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:02|0.133667|89195009|106.44000000|0.26199141|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:11|0.489627|89195010|106.50000000|0.96087142|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:11|0.780978|89195011|106.50000000|0.81277795|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:11|0.780978|89195012|106.50000000|14.99999999|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:11|0.781171|89195013|106.50000000|0.00000001|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:11|0.781171|89195014|106.51000000|3.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:13|0.911403|89195015|106.51000000|0.42501768|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:17|0.768948|89195016|106.52000000|0.89884070|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:20|0.441678|89195017|106.49000000|0.12379418|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:24|0.621529|89195018|106.50000000|0.03745775|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:28|0.049196|89195019|106.51000000|0.50241006|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:28|0.049196|89195020|106.52000000|2.19178091|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:29|0.694543|89195021|106.52000000|15.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:32|0.128397|89195022|106.53000000|7.63193088|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:32|0.128397|89195023|106.54000000|6.63074496|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:32|0.128397|89195024|106.54000000|53.44231738|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:36|0.353051|89195025|106.55000000|0.09413040|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:36|0.940306|89195026|106.52000000|3.68080000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:41|0.448451|89195027|106.52000000|16.49240558|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:41|0.46674|89195028|106.52000000|12.82990683|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:41|0.468057|89195029|106.52000000|10.48142770|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:41|0.50572|89195030|106.52000000|4.30509253|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:42|0.266524|89195031|106.48000000|5.17433248|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:48|0.005842|89195032|106.58000000|0.00430000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:49|0.601429|89195033|106.64000000|4.21996240|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:51|0.774253|89195034|106.65000000|0.00430000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:51|0.774253|89195035|106.65000000|0.71870000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:51|0.786452|89195036|106.65000000|0.00008022|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:51|0.803749|89195037|106.64000000|0.28670000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:51|0.815081|89195038|106.64000000|0.38000280|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:51|0.845358|89195039|106.67000000|14.20000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:52|0.073793|89195040|106.67000000|1.00054877|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:52|0.110817|89195041|106.67000000|0.61960000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:36:01|0.123501|89195042|106.70000000|0.33111396|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:03|0.73813|89195043|106.65000000|0.49364832|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:05|0.77022|89195044|106.58000000|0.21740894|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:06|0.16553|89195045|106.58000000|0.69082355|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:11|0.316557|89195046|106.62000000|11.08087368|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:11|0.316582|89195047|106.62000000|0.00000001|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:29|0.288539|89195048|106.53000000|0.00930000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:32|0.44383|89195049|106.53000000|0.00001156|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:32|0.44383|89195050|106.57000000|0.28000247|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:34|0.770206|89195051|106.50000000|9.45880117|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:34|0.774839|89195052|106.50000000|29.76070734|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:34|0.795826|89195053|106.48000000|0.74310973|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:34|0.795826|89195054|106.48000000|3.45645230|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:34|0.837279|89195055|106.48000000|13.59989584|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:35|0.730251|89195056|106.48000000|2.02098474|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:37|0.646657|89195057|106.49000000|0.02082972|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:38|0.376853|89195058|106.50000000|0.03678572|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:41|0.850297|89195059|106.49000000|3.68080000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:41|0.850297|89195060|106.50000000|0.55759554|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:41|0.850297|89195061|106.50000000|0.06109180|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:41|0.850297|89195062|106.50000000|15.70051266|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:42|0.741202|89195063|106.50000000|0.01408451|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:43|0.171753|89195064|106.52000000|0.03746479|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:50|0.1557|89195065|106.51000000|0.03676873|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:55|0.252262|89195066|106.56000000|0.99928062|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:57|0.655746|89195067|106.49000000|4.75262365|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:57|0.655746|89195068|106.50000000|6.11107109|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:57|0.790089|89195069|106.50000000|2.19831131|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:57|0.790089|89195070|106.50000000|15.00000000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:58|0.582497|89195071|106.51000000|1.70211154|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:58|0.582497|89195072|106.51000000|4.24557024|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:59|0.056739|89195073|106.48000000|8.79128703|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:59|0.106928|89195074|106.48000000|0.00000001|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:59|0.106928|89195075|106.48000000|8.79128702|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:06|0.242177|89195076|106.52000000|0.61943802|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:11|0.843748|89195077|106.52000000|0.02020945|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:14|0.026104|89195078|106.54000000|0.64559274|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:14|0.702233|89195079|106.52000000|0.10375935|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:14|0.904721|89195080|106.51000000|0.20329842|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:16|0.228388|89195081|106.53000000|0.84032165|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:16|0.228388|89195082|106.54000000|1.16064352|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:16|0.228388|89195083|106.55000000|2.01135712|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:16|0.228388|89195084|106.55000000|0.47796516|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:19|0.433173|89195085|106.57000000|0.02262945|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:19|0.669241|89195086|106.57000000|0.93994216|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:21|0.718217|89195087|106.56000000|0.00921009|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:28|0.136494|89195088|106.52000000|0.76050294|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:28|0.136494|89195089|106.51000000|0.89173591|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:28|0.136494|89195090|106.51000000|9.63869076|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:29|0.608903|89195091|106.49000000|0.77460000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:30|0.88227|89195092|106.50000000|0.40624502|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:41|0.280261|89195093|106.42000000|0.56249448|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:41|0.280261|89195094|106.42000000|0.46650552|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:47|0.030567|89195095|106.42000000|0.16234937|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:49|0.710975|89195096|106.42000000|3.58803666|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:49|0.795017|89195097|106.42000000|0.41632651|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:49|0.795017|89195098|106.41000000|0.44915245|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:49|0.795017|89195099|106.41000000|0.60425348|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:49|0.795017|89195100|106.41000000|3.92583958|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:51|0.271537|89195101|106.44000000|0.77378264|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:51|0.271537|89195102|106.45000000|2.71561675|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:51|0.271537|89195103|106.45000000|0.46888245|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:51|0.271537|89195104|106.46000000|0.53526433|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:57|0.095822|89195105|106.42000000|0.02682688|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.204226|89195106|106.31000000|0.60053402|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.204226|89195107|106.31000000|5.00601085|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.218987|89195108|106.30000000|0.72936263|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.218987|89195109|106.30000000|5.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.235962|89195110|106.30000000|3.52500163|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.247494|89195111|106.30000000|4.78471861|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.479359|89195112|106.29000000|0.92018765|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.497965|89195113|106.28000000|3.44241879|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.502429|89195114|106.28000000|1.71739017|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.502429|89195115|106.28000000|2.91920096|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.509891|89195116|106.26000000|18.81131599|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.514029|89195117|106.31000000|0.92328423|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.514029|89195118|106.31000000|3.33050320|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.529829|89195119|106.29000000|0.57397423|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.529829|89195120|106.31000000|3.63382064|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.529829|89195121|106.31000000|8.03847947|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.539942|89195122|106.29000000|0.57390000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.552679|89195123|106.30000000|7.87166656|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.552679|89195124|106.31000000|4.38434200|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.552698|89195125|106.27000000|29.99999999|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.616194|89195126|106.30000000|3.80611776|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:06|0.988248|89195127|106.32000000|0.43019258|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:11|0.114861|89195128|106.38000000|2.63438457|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:11|0.114861|89195129|106.38000000|9.44829504|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:11|0.637268|89195130|106.43000000|0.21981803|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:15|0.86258|89195131|106.37000000|0.66490000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:15|0.905635|89195132|106.36000000|0.97987512|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:17|0.109742|89195133|106.40000000|0.25943461|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:19|0.773161|89195134|106.38000000|1.32282762|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:21|0.431014|89195135|106.41000000|0.70594991|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:21|0.431014|89195136|106.42000000|2.39311190|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:21|0.431014|89195137|106.43000000|0.03560743|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:30|0.9028|89195138|106.38000000|1.08194019|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:30|0.9028|89195139|106.37000000|1.14332052|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:30|0.9028|89195140|106.37000000|7.68998364|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:30|0.902894|89195141|106.37000000|1.08194020|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:30|0.902894|89195142|106.37000000|3.78323902|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:30|0.902894|89195143|106.36000000|1.09906395|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:30|0.902894|89195144|106.36000000|9.18180352|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:31|0.151017|89195145|106.38000000|2.11400510|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:31|0.506405|89195146|106.38000000|8.84680000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:31|0.506405|89195147|106.37000000|0.97354368|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:31|0.506405|89195148|106.36000000|1.08441725|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:31|0.506424|89195149|106.36000000|23.91558275|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:31|0.506424|89195150|106.36000000|7.13677056|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:31|0.506424|89195151|106.36000000|4.53220000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:33|0.301576|89195152|106.47000000|8.20369225|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:35|0.557564|89195153|106.47000000|0.89900960|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:35|0.771705|89195154|106.48000000|5.08477116|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:46|0.502334|89195155|106.42000000|0.11693528|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:46|0.83042|89195156|106.39000000|0.66642688|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:46|0.83042|89195157|106.38000000|4.40648895|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:50|0.701191|89195158|106.42000000|0.08338983|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:51|0.113142|89195159|106.42000000|0.46780713|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:51|0.113142|89195160|106.43000000|0.41590928|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:51|0.113142|89195161|106.43000000|0.44639828|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:51|0.506304|89195162|106.41000000|0.41559307|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:54|0.00601|89195163|106.48000000|0.31214949|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:54|0.00601|89195164|106.49000000|2.45144832|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:01|0.14232|89195165|106.48000000|1.41348423|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:06|0.136571|89195166|106.47000000|1.05985155|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:11|0.137369|89195167|106.44000000|0.65258177|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:11|0.137369|89195168|106.45000000|0.34741823|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:13|0.350715|89195169|106.43000000|0.67303908|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:14|0.534535|89195170|106.44000000|0.03683177|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:16|0.14134|89195171|106.43000000|1.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:18|0.327883|89195172|106.42000000|1.02664217|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:21|0.14292|89195173|106.48000000|1.17940069|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:24|0.066101|89195174|106.49000000|0.09002197|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:24|0.066101|89195175|106.49000000|0.21552263|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:28|0.475822|89195176|106.45000000|0.39291554|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:28|0.475822|89195177|106.44000000|0.54377849|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:28|0.475822|89195178|106.44000000|3.56181597|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:30|0.899084|89195179|106.41000000|0.19900000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:31|0.440249|89195180|106.45000000|0.09723617|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:43|0.121679|89195181|106.50000000|0.46486165|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:43|0.121679|89195182|106.50000000|2.78310707|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:43|0.121679|89195183|106.51000000|0.25914049|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:43|0.121679|89195184|106.51000000|5.07102391|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:43|0.126778|89195185|106.51000000|3.24796873|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:43|0.126778|89195186|106.51000000|5.33016439|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:43|0.263989|89195187|106.50000000|8.35091904|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:43|0.263989|89195188|106.51000000|26.93723354|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:43|0.264037|89195189|106.51000000|22.73260207|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:43|0.264037|89195190|106.51000000|4.53220000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:44|0.580229|89195191|106.50000000|0.85470000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:51|0.201956|89195192|106.53000000|3.41430063|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:51|0.2638|89195193|106.53000000|0.44413608|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:51|0.938376|89195194|106.53000000|0.23350813|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:54|0.879572|89195195|106.49000000|0.04172966|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:56|0.673208|89195196|106.51000000|0.89757325|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:40:00|0.560742|89195197|106.50000000|0.03746127|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:07|0.742655|89195198|106.47000000|0.43144359|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195199|106.48000000|0.66531941|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195200|106.49000000|0.33502416|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195201|106.49000000|6.85956736|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195202|106.49000000|2.78773261|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195203|106.49000000|18.78405700|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195204|106.50000000|8.80985472|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195205|106.51000000|15.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195206|106.51000000|4.82389664|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195207|106.51000000|55.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195208|106.51000000|4.53220000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195209|106.51000000|18.78405700|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195210|106.52000000|6.77139008|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195211|106.52000000|55.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195212|106.52000000|11.08302192|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195213|106.53000000|6.33631872|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195214|106.53000000|34.29953231|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195215|106.53000000|18.78405700|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195216|106.53000000|5.42428131|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195217|106.54000000|5.70310565|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195218|106.54000000|33.32853123|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195219|106.54000000|5.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195220|106.54000000|12.65665639|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195221|106.55000000|3.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195222|106.55000000|0.75484335|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195223|106.56000000|13.60000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195224|106.56000000|33.10573665|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195225|106.56000000|10.70000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195226|106.57000000|13.60000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195227|106.57000000|36.39138037|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195228|106.57000000|34.55851877|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195229|106.58000000|39.73048751|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195230|106.58000000|34.89247647|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195231|106.58000000|0.76695924|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195232|106.58000000|1.40000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195233|106.59000000|27.12140655|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195234|106.60000000|17.92132067|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195235|106.62000000|4.66201895|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195236|106.62000000|36.69452472|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195237|106.62000000|11.80000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195238|106.62000000|73.54511043|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195239|106.63000000|34.27648370|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195240|106.63000000|29.21759406|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195241|106.65000000|1.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.291144|89195242|106.65000000|39.14124680|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.326079|89195243|106.55000000|4.50104628|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.326297|89195244|106.50000000|1.83980760|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.326409|89195245|106.50000000|5.59860000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.350423|89195246|106.50000000|4.30442095|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.350848|89195247|106.54000000|0.71492236|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.3907|89195248|106.53000000|5.59860000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.407665|89195249|106.55000000|0.72306329|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.407665|89195250|106.57000000|0.93917657|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.407665|89195251|106.58000000|3.93636014|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.410762|89195252|106.51000000|2.71933293|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.410762|89195253|106.51000000|4.53220000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.410762|89195254|106.50000000|55.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.410762|89195255|106.50000000|5.98092288|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.464001|89195256|106.52000000|12.12531845|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.464527|89195257|106.52000000|36.93111830|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.464558|89195258|106.52000000|5.94356325|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.464558|89195259|106.52000000|9.58868736|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.464558|89195260|106.51000000|10.74240000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.528269|89195261|106.52000000|5.97681717|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:10|0.992012|89195262|106.56000000|0.10352527|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:13|0.437064|89195263|106.51000000|1.42715430|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:15|0.214919|89195264|106.47000000|0.90110687|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:15|0.214919|89195265|106.48000000|4.53220000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:15|0.214919|89195266|106.48000000|0.86152763|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:15|0.214919|89195267|106.49000000|1.17577294|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:15|0.214919|89195268|106.49000000|0.89461229|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:15|0.214919|89195269|106.49000000|1.28011194|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:25|0.081984|89195270|106.39000000|2.65781575|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:26|0.430599|89195271|106.36000000|1.93564591|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:27|0.873034|89195272|106.41000000|0.24520623|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:27|0.873034|89195273|106.42000000|2.63706584|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:27|0.873034|89195274|106.42000000|1.07147823|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:30|0.503947|89195275|106.38000000|0.04596893|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:31|0.185438|89195276|106.41000000|0.26179454|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:35|0.13489|89195277|106.45000000|4.22390702|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.37901|89195278|106.42000000|3.68080000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.37901|89195279|106.42000000|0.89318211|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.37901|89195280|106.42000000|0.56748172|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:46|0.499152|89195281|106.43000000|0.21983869|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:50|0.387173|89195282|106.44000000|0.44885037|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:54|0.664299|89195283|106.40000000|0.93517375|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:55|0.490981|89195284|106.41000000|0.33248231|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:55|0.490981|89195285|106.40000000|6.64107719|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:55|0.490981|89195286|106.40000000|1.02717525|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:55|0.491262|89195287|106.40000000|8.00073475|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:57|0.49988|89195288|106.46000000|0.16751273|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:57|0.49988|89195289|106.46000000|0.10874550|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:02|0.211364|89195290|106.47000000|7.43568661|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:04|0.462256|89195291|106.49000000|0.89785209|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:07|0.24071|89195292|106.50000000|0.64789007|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:09|0.181877|89195293|106.50000000|3.66238674|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:09|0.186561|89195294|106.50000000|1.50861721|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:09|0.186561|89195295|106.50000000|4.87772871|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:15|0.065029|89195296|106.48000000|0.16875697|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:16|0.871106|89195297|106.50000000|4.64088702|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:16|0.878364|89195298|106.50000000|3.21507233|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:16|0.903168|89195299|106.50000000|7.14404065|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:18|0.474888|89195300|106.51000000|1.54169014|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:23|0.461037|89195301|106.50000000|15.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:25|0.137708|89195302|106.52000000|4.48633531|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:27|0.857251|89195303|106.56000000|0.90400023|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:27|0.857251|89195304|106.57000000|0.89226488|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:29|0.855854|89195305|106.57000000|0.16753154|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:39|0.196112|89195306|106.52000000|35.43585192|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:39|0.631852|89195307|106.52000000|0.48082367|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:42|0.711234|89195308|106.48000000|35.12334410|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:44|0.0628|89195309|106.48000000|0.82495464|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:47|0.847228|89195310|106.44000000|3.22070000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:47|0.847228|89195311|106.44000000|2.56900765|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:48|0.088042|89195312|106.47000000|1.07746900|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:53|0.571423|89195313|106.45000000|0.91165001|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:53|0.571423|89195314|106.44000000|0.17378660|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:03|0.587037|89195315|106.37000000|0.18767007|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:06|0.817483|89195316|106.34000000|6.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:11|0.157166|89195317|106.41000000|15.00000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:11|0.510535|89195318|106.45000000|9.39910000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:11|0.517979|89195319|106.45000000|0.00000297|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:11|0.781666|89195320|106.47000000|7.97220000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:12|0.31481|89195321|106.49000000|5.79750000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:12|0.367181|89195322|106.48000000|13.52750000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:12|0.417403|89195323|106.46000000|3.68080000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:12|0.525175|89195324|106.43000000|0.98647125|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:14|0.014853|89195325|106.44000000|0.01007368|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:17|0.696141|89195326|106.44000000|0.38535245|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:17|0.696141|89195327|106.43000000|1.31567738|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:22|0.066629|89195328|106.51000000|0.08432829|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:22|0.446815|89195329|106.47000000|0.01972630|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:24|0.698568|89195330|106.48000000|0.23373318|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.409234|89195331|106.48000000|0.03747581|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:26|0.916722|89195332|106.49000000|3.83141822|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:32|0.353756|89195333|106.47000000|1.25819667|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:37|0.830964|89195334|106.49000000|0.90685177|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:40|0.551949|89195335|106.51000000|0.43925363|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:46|0.9976|89195336|106.49000000|0.26172079|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:50|0.226944|89195337|106.50000000|0.07451788|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:54|0.767869|89195338|106.46000000|0.44859746|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:01|0.432369|89195339|106.42000000|0.74713602|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:01|0.497145|89195340|106.41000000|0.70571276|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:01|0.497145|89195341|106.41000000|0.01574578|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:01|0.497145|89195342|106.40000000|18.54731075|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:03|0.498936|89195343|106.41000000|4.60289223|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:04|0.154681|89195344|106.44000000|1.02587856|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:04|0.701253|89195345|106.43000000|0.57448181|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:04|0.701253|89195346|106.44000000|0.32853648|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:04|0.701253|89195347|106.44000000|54.99999999|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:10|0.779827|89195348|106.43000000|0.23475615|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:11|0.231571|89195349|106.43000000|3.44604385|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:11|0.231571|89195350|106.44000000|4.53220000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:11|0.231571|89195351|106.44000000|3.30944225|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:11|0.231571|89195352|106.45000000|17.78302656|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:25|0.306522|89195353|106.31000000|5.21776266|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:25|0.384583|89195354|106.29000000|0.92521558|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:25|0.448201|89195355|106.28000000|0.65345617|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:25|0.826355|89195356|106.27000000|0.74937056|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:25|0.826355|89195357|106.28000000|6.68636160|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:25|0.845221|89195358|106.29000000|0.52754549|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:25|0.853418|89195359|106.30000000|0.73370236|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:25|0.853418|89195360|106.30000000|6.20587609|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:25|0.902959|89195361|106.30000000|0.66349087|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:25|0.902959|89195362|106.30000000|0.79149593|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:25|0.923566|89195363|106.31000000|4.98379838|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:25|0.944758|89195364|106.30000000|3.00000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:25|0.944758|89195365|106.32000000|1.53220000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:25|0.952815|89195366|106.32000000|6.94636028|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.354412|89195367|106.31000000|3.68080000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:27|0.580031|89195368|106.29000000|1.01920900|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:29|0.186102|89195369|106.32000000|0.00934957|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:30|0.604502|89195370|106.28000000|0.44753452|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:32|0.441419|89195371|106.28000000|9.41350000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:32|0.44559|89195372|106.28000000|0.00003603|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:32|0.566981|89195373|106.29000000|0.66398979|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:35|0.085858|89195374|106.24000000|5.19124416|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.293676|89195375|106.19000000|3.22070000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:37|0.254133|89195376|106.20000000|15.00000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:37|0.369754|89195377|106.22000000|0.09658638|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:38|0.381582|89195378|106.22000000|0.72017731|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:38|0.441232|89195379|106.22000000|0.40221823|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:40|0.039947|89195380|106.23000000|0.47482655|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:40|0.039947|89195381|106.23000000|0.52517345|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:43|0.783494|89195382|106.27000000|0.71730874|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:43|0.783494|89195383|106.28000000|0.52338536|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:46|0.074722|89195384|106.26000000|1.20151036|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:46|0.074722|89195385|106.25000000|0.60075508|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:46|0.074722|89195386|106.25000000|5.42042633|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:46|0.408101|89195387|106.26000000|1.17436380|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:46|0.780011|89195388|106.26000000|3.07609681|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:46|0.780011|89195389|106.26000000|0.64054900|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:46|0.780011|89195390|106.25000000|4.85493887|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:48|0.295709|89195391|106.27000000|0.49476235|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:48|0.295709|89195392|106.27000000|0.01620059|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:48|0.295709|89195393|106.27000000|3.70349141|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:50|0.118588|89195394|106.28000000|0.25151634|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:50|0.118588|89195395|106.29000000|3.00000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:50|0.118588|89195396|106.30000000|9.41274713|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:50|0.118588|89195397|106.30000000|1.19638695|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:57|0.604999|89195398|106.30000000|0.08291762|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:06|0.116218|89195399|106.31000000|0.58404725|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:06|0.116218|89195400|106.32000000|0.40620331|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:08|0.329288|89195401|106.29000000|0.31225012|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:08|0.329288|89195402|106.29000000|0.01646439|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:08|0.329288|89195403|106.29000000|0.31225012|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:08|0.329288|89195404|106.28000000|1.37256285|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:08|0.501565|89195405|106.31000000|0.12169841|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:09|0.234086|89195406|106.33000000|0.31838175|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:10|0.326219|89195407|106.34000000|0.75400025|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:10|0.326219|89195408|106.35000000|0.16014200|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:13|0.308379|89195409|106.33000000|0.09834222|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:14|0.538132|89195410|106.33000000|1.07944497|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:23|0.364047|89195411|106.23000000|0.47800000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:26|0.188525|89195412|106.19000000|0.06296833|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:26|0.232437|89195413|106.19000000|0.43601043|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:26|0.461562|89195414|106.21000000|0.22000409|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:27|0.677465|89195415|106.21000000|0.78710000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:27|0.701187|89195416|106.21000000|0.00004212|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.657586|89195417|106.20000000|0.15360101|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.657586|89195418|106.20000000|2.74690123|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.665471|89195419|106.19000000|35.60895965|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.683197|89195420|106.18000000|0.72231261|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.683197|89195421|106.18000000|31.93922680|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.696115|89195422|106.18000000|4.97148062|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.719467|89195423|106.17000000|5.10449747|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.730698|89195424|106.17000000|4.09481666|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:31|0.723096|89195425|106.16000000|5.26410000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:33|0.966606|89195426|106.17000000|9.42338635|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:34|0.227689|89195427|106.19000000|0.16242568|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:39|0.136353|89195428|106.16000000|0.08818313|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:39|0.662776|89195429|106.14000000|0.30928435|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:39|0.768953|89195430|106.14000000|0.32727660|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:39|0.768953|89195431|106.14000000|0.02868477|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.056585|89195432|106.14000000|1.06400202|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.076395|89195433|106.13000000|0.56591040|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.076395|89195434|106.13000000|3.38699088|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.114496|89195435|106.12000000|35.92290000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.117352|89195436|106.12000000|0.00000228|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.187983|89195437|106.10000000|12.96426530|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.224342|89195438|106.12000000|0.00946393|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.242624|89195439|106.09000000|30.68957008|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.339993|89195440|106.09000000|5.66336155|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.339993|89195441|106.08000000|2.30803494|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:43|0.765177|89195442|106.07000000|9.79930000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:44|0.507107|89195443|106.09000000|5.73742288|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:44|0.553735|89195444|106.08000000|1.90765664|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:44|0.553735|89195445|106.09000000|3.06274336|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:44|0.576584|89195446|106.09000000|1.90766560|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:44|0.602299|89195447|106.08000000|1.72371296|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:44|0.609374|89195448|106.10000000|5.73742288|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:44|0.625464|89195449|106.10000000|9.26257711|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:44|0.636054|89195450|106.10000000|0.00000001|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:44|0.713086|89195451|106.11000000|6.55366784|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:45|0.637808|89195452|106.14000000|0.53419690|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:46|0.359498|89195453|106.13000000|0.03739552|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:46|0.359498|89195454|106.14000000|0.30191333|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:46|0.359498|89195455|106.14000000|0.01665252|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:47|0.384639|89195456|106.16000000|0.20000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:47|0.389455|89195457|106.16000000|0.53519181|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:48|0.516753|89195458|106.11000000|0.72105148|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:49|0.396454|89195459|106.10000000|0.74654603|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:49|0.396454|89195460|106.11000000|0.14710623|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:49|0.396454|89195461|106.12000000|2.28686080|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:49|0.396454|89195462|106.12000000|0.39277661|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:56|0.652113|89195463|106.15000000|0.17178272|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:57|0.870329|89195464|106.12000000|0.73769313|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:57|0.870329|89195465|106.12000000|0.02584778|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:58|0.843155|89195466|106.12000000|55.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:58|0.843155|89195467|106.11000000|0.94258480|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:59|0.345212|89195468|106.11000000|2.01267446|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:59|0.345212|89195469|106.10000000|2.17697419|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:59|0.345212|89195470|106.09000000|1.76307175|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:59|0.345212|89195471|106.09000000|4.01674505|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:59|0.850822|89195472|106.09000000|2.01267447|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:59|0.850822|89195473|106.08000000|4.53220000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:59|0.850822|89195474|106.08000000|9.54397886|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:00|0.338819|89195475|106.12000000|0.90432175|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:00|0.388843|89195476|106.14000000|9.42674011|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:07|0.526682|89195477|106.19000000|6.00000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:10|0.050545|89195478|106.23000000|0.25138063|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:10|0.651268|89195479|106.23000000|2.64203264|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:10|0.651268|89195480|106.23000000|0.12750929|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:13|0.853472|89195481|106.22000000|0.90432176|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:13|0.853472|89195482|106.22000000|1.26477908|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:14|0.583915|89195483|106.26000000|1.99244070|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:16|0.139705|89195484|106.25000000|0.20000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:18|0.327666|89195485|106.22000000|8.42205312|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:18|0.327666|89195486|106.21000000|15.43818752|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:18|0.327666|89195487|106.21000000|5.13975936|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:20|0.054574|89195488|106.26000000|0.54755955|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:24|0.4398|89195489|106.28000000|11.09462626|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:29|0.957171|89195490|106.26000000|0.69421619|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:29|0.957171|89195491|106.27000000|3.98737258|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:35|0.053672|89195492|106.29000000|0.99309768|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:35|0.28802|89195493|106.29000000|0.89182800|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:35|0.28802|89195494|106.30000000|0.10817200|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:36|0.361171|89195495|106.31000000|0.89928825|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:41|0.200033|89195496|106.32000000|4.54953024|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:41|0.225694|89195497|106.31000000|0.90432175|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:41|0.478648|89195498|106.29000000|6.77773504|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:46|0.29458|89195499|106.31000000|1.47866365|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:48|0.106976|89195500|106.30000000|1.01453500|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:50|0.033647|89195501|106.28000000|0.72000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:53|0.781596|89195502|106.30000000|0.08428422|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:53|0.949041|89195503|106.31000000|0.71980000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:53|0.990316|89195504|106.33000000|9.40942197|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:53|0.990316|89195505|106.33000000|4.41190057|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:53|0.990366|89195506|106.33000000|0.12029943|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:55|0.281005|89195507|106.31000000|0.36338304|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:56|0.562294|89195508|106.34000000|0.94908193|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:58|0.168527|89195509|106.35000000|0.08351536|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:46:00|0.624705|89195510|106.35000000|2.76675375|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:12|0.935261|89195511|106.32000000|0.90798009|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:17|0.36989|89195512|106.33000000|0.15325851|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:17|0.419619|89195513|106.33000000|0.05869123|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:19|0.51187|89195514|106.36000000|2.76671389|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:20|0.777976|89195515|106.37000000|0.82370669|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:20|0.884752|89195516|106.37000000|0.15363671|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:20|0.884752|89195517|106.36000000|0.54009176|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:21|0.360901|89195518|106.36000000|2.35604561|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:21|0.557453|89195519|106.36000000|0.02911299|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:24|0.550888|89195520|106.37000000|0.44943080|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:29|0.474308|89195521|106.35000000|0.27910230|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:33|0.948555|89195522|106.35000000|0.04806037|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:36|0.312811|89195523|106.32000000|0.66016304|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:36|0.312811|89195524|106.33000000|0.33261595|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:40|0.176152|89195525|106.24000000|0.39490305|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:40|0.176152|89195526|106.23000000|1.40000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:40|0.176152|89195527|106.23000000|14.27771650|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:40|0.176221|89195528|106.23000000|5.12009996|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:40|0.179794|89195529|106.23000000|3.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:40|0.179794|89195530|106.23000000|0.94139797|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:40|0.192732|89195531|106.23000000|0.80000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:40|0.204439|89195532|106.20000000|0.67038070|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:40|0.204439|89195533|106.20000000|2.07892674|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:40|0.209679|89195534|106.20000000|3.13181699|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:40|0.233269|89195535|106.20000000|7.54444200|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:40|0.233269|89195536|106.20000000|0.75868955|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:40|0.233269|89195537|106.19000000|5.81008906|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:45|0.156872|89195538|106.30000000|1.43945207|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:46|0.711384|89195539|106.25000000|0.06773531|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:47|0.111128|89195540|106.30000000|0.21996272|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:00|0.548251|89195541|106.24000000|0.17329611|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:07|0.582532|89195542|106.21000000|1.23348020|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:08|0.398486|89195543|106.20000000|33.95350000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:08|0.584067|89195544|106.19000000|1.17028706|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:11|0.759525|89195545|106.27000000|0.90022561|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:14|0.533576|89195546|106.27000000|0.06189354|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:15|0.757209|89195547|106.26000000|0.67687628|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:15|0.757209|89195548|106.25000000|0.58952182|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:15|0.757209|89195549|106.25000000|8.29139165|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:16|0.79321|89195550|106.28000000|9.41390000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:16|0.846003|89195551|106.28000000|0.00003193|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:19|0.689118|89195552|106.31000000|0.22727325|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:25|0.702837|89195553|106.28000000|0.86064452|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:25|0.702837|89195554|106.29000000|0.44495695|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.621959|89195555|106.22000000|36.17530911|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.621959|89195556|106.22000000|37.79099089|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.711828|89195557|106.21000000|36.92610000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:35|0.418804|89195558|106.18000000|0.68410000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:36|0.687624|89195559|106.13000000|1.60856115|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:42|0.711918|89195560|106.16000000|1.04084397|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:45|0.269515|89195561|106.15000000|0.53078022|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:45|0.559723|89195562|106.14000000|2.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:47|0.389478|89195563|106.12000000|4.66550000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:51|0.306039|89195564|106.17000000|0.11826673|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:51|0.696921|89195565|106.15000000|0.82208838|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:52|0.887876|89195566|106.14000000|0.01003728|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:53|0.883071|89195567|106.15000000|0.52349428|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:53|0.883071|89195568|106.16000000|0.13760000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:53|0.883071|89195569|106.17000000|4.03475303|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:54|0.749431|89195570|106.14000000|0.47035652|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:54|0.749431|89195571|106.13000000|0.42275880|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:55|0.08476|89195572|106.16000000|8.49878400|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:55|0.488268|89195573|106.17000000|4.48103511|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:48:01|0.125285|89195574|106.16000000|1.09670000|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:14|0.605281|89195575|106.20000000|1.60668165|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:15|0.443495|89195576|106.20000000|0.53429752|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:18|0.320649|89195577|106.20000000|0.08031801|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:18|0.336223|89195578|106.18000000|1.11887845|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:18|0.336223|89195579|106.18000000|0.03073824|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:18|0.336223|89195580|106.18000000|0.00735562|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:18|0.336223|89195581|106.16000000|1.06954249|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:18|0.336223|89195582|106.16000000|2.77348520|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:21|0.115832|89195583|106.21000000|0.39364342|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:25|0.250125|89195584|106.19000000|0.12655367|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:27|0.218231|89195585|106.20000000|9.06573568|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:27|0.218231|89195586|106.20000000|0.16613408|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:29|0.540745|89195587|106.20000000|0.08442578|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:29|0.715764|89195588|106.17000000|0.47035652|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:29|0.715764|89195589|106.16000000|0.35347269|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:29|0.715764|89195590|106.16000000|1.95826928|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:29|0.715764|89195591|106.16000000|0.53096468|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:29|0.715764|89195592|106.16000000|0.06629660|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:30|0.294042|89195593|106.16000000|0.17896360|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:30|0.294042|89195594|106.15000000|0.81381539|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:31|0.180152|89195595|106.23000000|0.68336630|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:31|0.180152|89195596|106.23000000|4.53220000|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:31|0.198397|89195597|106.24000000|9.41741952|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:33|0.185768|89195598|106.25000000|4.49308832|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:33|0.185768|89195599|106.26000000|41.65723289|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:43|0.5266|89195600|106.13000000|0.09473286|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:44|0.241355|89195601|106.17000000|0.90432175|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:44|0.241355|89195602|106.18000000|0.06995203|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:45|0.783877|89195603|106.20000000|9.42125822|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:45|0.954042|89195604|106.24000000|4.99060674|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:45|0.954042|89195605|106.25000000|0.05250710|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:47|0.973705|89195606|106.23000000|0.01895236|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:48|0.542023|89195607|106.23000000|0.35596137|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:48|0.985249|89195608|106.23000000|0.22020335|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:48:56|0.156559|89195609|106.20000000|0.20772899|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:05|0.31734|89195610|106.18000000|2.70347266|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:07|0.895158|89195611|106.20000000|0.44994955|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:10|0.244574|89195612|106.15000000|0.55602537|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:10|0.244574|89195613|106.15000000|7.71131392|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:10|0.244574|89195614|106.15000000|9.20000000|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:10|0.244574|89195615|106.15000000|2.85518000|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:10|0.244574|89195616|106.15000000|3.91748071|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:12|0.878238|89195617|106.19000000|2.70295092|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:16|0.081716|89195618|106.23000000|0.48743754|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:16|0.341101|89195619|106.23000000|0.44994955|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:22|0.535585|89195620|106.26000000|0.50603855|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:30|0.647899|89195621|106.24000000|0.04998843|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:33|0.256844|89195622|106.26000000|0.02438970|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:40|0.218148|89195623|106.20000000|1.22835947|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:40|0.218148|89195624|106.19000000|1.30411472|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:42|0.493647|89195625|106.19000000|7.71662528|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:42|0.493647|89195626|106.19000000|0.03840912|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:42|0.774974|89195627|106.19000000|0.08195949|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:42|0.977787|89195628|106.19000000|0.54430000|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:43|0.143293|89195629|106.19000000|0.00004958|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:50|0.409859|89195630|106.25000000|0.01111229|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:50|0.409859|89195631|106.25000000|0.02645173|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:51|0.586162|89195632|106.20000000|1.60453043|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:54|0.485848|89195633|106.20000000|36.40750000|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:54|0.486087|89195634|106.20000000|0.00008492|2
1645807802|2022-02-25 16:50:02|2022-02-25 16:49:55|0.059941|89195635|106.16000000|55.00000000|0
1645807802|2022-02-25 16:50:02|2022-02-25 16:50:01|0.959409|89195636|106.18000000|0.18770243|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:03|0.500956|89195637|106.15000000|0.32788415|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:10|0.986079|89195638|106.15000000|0.20000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:12|0.290389|89195639|106.15000000|0.23537165|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:12|0.837805|89195640|106.18000000|0.26250962|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:16|0.309912|89195641|106.20000000|0.69292567|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:17|0.02302|89195642|106.20000000|2.30669197|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:20|0.066424|89195643|106.21000000|9.27722494|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:26|0.374886|89195644|106.24000000|0.67468683|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:32|0.783969|89195645|106.21000000|0.72949256|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:33|0.480049|89195646|106.23000000|0.44961077|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:56|0.914755|89195647|106.20000000|15.00000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:00|0.154891|89195648|106.21000000|0.14052700|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:01|0.125989|89195649|106.18000000|0.00548486|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:01|0.482453|89195650|106.23000000|9.41810709|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:02|0.933536|89195651|106.26000000|8.70732800|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:02|0.942173|89195652|106.29000000|0.65546852|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:02|0.942173|89195653|106.29000000|0.12226025|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:03|0.093637|89195654|106.27000000|6.51059136|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:03|0.310229|89195655|106.29000000|0.44980460|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:05|0.221374|89195656|106.29000000|0.53003336|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:05|0.221374|89195657|106.30000000|2.35267777|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:10|0.232815|89195658|106.35000000|11.57855616|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:10|0.939616|89195659|106.35000000|0.08437017|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:15|0.747264|89195660|106.35000000|0.63890000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:19|0.254241|89195661|106.30000000|0.01929687|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:20|0.196716|89195662|106.30000000|0.99560610|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:20|0.196716|89195663|106.30000000|0.02752605|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:21|0.773995|89195664|106.28000000|8.33520000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:21|0.778952|89195665|106.28000000|0.00007296|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:23|0.860125|89195666|106.24000000|0.96632553|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:23|0.860125|89195667|106.23000000|0.93115949|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:23|0.860125|89195668|106.23000000|0.46572304|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:24|0.998134|89195669|106.28000000|9.41466261|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:26|0.968977|89195670|106.24000000|0.60659967|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:26|0.968977|89195671|106.23000000|1.24883386|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:27|0.293685|89195672|106.27000000|0.85193672|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:27|0.293685|89195673|106.27000000|1.55530639|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:27|0.317212|89195674|106.27000000|0.31044612|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:27|0.540721|89195675|106.27000000|0.49173228|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:30|0.996042|89195676|106.23000000|6.30199488|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:32|0.231186|89195677|106.22000000|0.51776889|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:42|0.181811|89195678|106.27000000|3.70326400|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:42|0.197366|89195679|106.27000000|3.29670000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:42|0.209163|89195680|106.27000000|0.00003600|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:43|0.39476|89195681|106.27000000|0.03697685|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:47|0.203203|89195682|106.24000000|0.03665865|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:52|0.189773|89195683|106.19000000|0.75334379|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:52|0.189773|89195684|106.19000000|0.01288852|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:52|0.189773|89195685|106.19000000|0.00679555|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:52|0.189773|89195686|106.17000000|0.22697214|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:54|0.074149|89195687|106.21000000|0.40699850|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:54|0.586815|89195688|106.17000000|0.52855552|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:54|0.586815|89195689|106.17000000|0.68634648|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:56|0.221917|89195690|106.21000000|15.00000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:56|0.273337|89195691|106.23000000|2.45406363|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:56|0.273337|89195692|106.23000000|2.62493637|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:56|0.320341|89195693|106.23000000|0.47299913|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:58|0.744879|89195694|106.28000000|0.35589438|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:52:00|0.830778|89195695|106.27000000|0.01819464|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:06|0.540735|89195696|106.29000000|15.00000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:07|0.018298|89195697|106.32000000|0.00867259|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:08|0.261512|89195698|106.32000000|4.99132741|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:11|0.46916|89195699|106.33000000|0.07501317|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:14|0.50212|89195700|106.30000000|0.41720289|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:15|0.560123|89195701|106.33000000|1.39176599|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:15|0.560123|89195702|106.33000000|0.08184057|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:15|0.560123|89195703|106.33000000|0.04150601|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.139898|89195704|106.35000000|0.73760000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.149561|89195705|106.35000000|0.00008174|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.149561|89195706|106.34000000|0.81951434|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.149561|89195707|106.34000000|5.81177775|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.158413|89195708|106.33000000|7.01012352|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.158413|89195709|106.33000000|0.63367371|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.158413|89195710|106.33000000|8.95422243|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.180356|89195711|106.33000000|3.54419258|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.238491|89195712|106.32000000|0.82820000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:20|0.022015|89195713|106.26000000|1.32822958|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:22|0.90339|89195714|106.24000000|1.00214223|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:27|0.174358|89195715|106.26000000|1.32781436|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:27|0.174358|89195716|106.27000000|1.01228648|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:30|0.385012|89195717|106.26000000|0.87275328|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:30|0.385012|89195718|106.27000000|0.62628729|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:30|0.385012|89195719|106.28000000|7.57562112|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:30|0.385012|89195720|106.28000000|0.62636455|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:30|0.385012|89195721|106.28000000|2.50662249|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:30|0.803916|89195722|106.28000000|0.08438382|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:34|0.707646|89195723|106.28000000|0.44939928|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:35|0.269931|89195724|106.27000000|0.01797932|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:36|0.421919|89195725|106.23000000|0.72348574|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:36|0.421919|89195726|106.22000000|1.43421907|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:37|0.799047|89195727|106.24000000|0.08433842|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.501279|89195728|106.24000000|2.69967773|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:39|0.588891|89195729|106.24000000|2.40900120|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:40|0.853834|89195730|106.21000000|0.92242230|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:40|0.853834|89195731|106.20000000|0.24388859|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:50|0.855495|89195732|106.14000000|0.29762675|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:50|0.855495|89195733|106.14000000|0.70237325|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:55|0.85486|89195734|106.15000000|0.46572867|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:55|0.85486|89195735|106.15000000|1.23319913|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:56|0.243977|89195736|106.20000000|0.72845009|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:56|0.243977|89195737|106.22000000|9.41959089|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:56|0.399776|89195738|106.23000000|10.69883757|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:56|0.399776|89195739|106.24000000|0.49902809|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:56|0.399776|89195740|106.25000000|6.99427405|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:00|0.824656|89195741|106.24000000|0.64180000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:01|0.981322|89195742|106.23000000|0.85597194|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:05|0.179598|89195743|106.23000000|0.01035184|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:06|0.311401|89195744|106.23000000|0.18409025|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:12|0.075524|89195745|106.23000000|0.52126610|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:14|0.780401|89195746|106.25000000|2.63121485|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:14|0.780401|89195747|106.26000000|0.26601933|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:14|0.780401|89195748|106.26000000|0.57953617|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:14|0.780401|89195749|106.26000000|1.13739527|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:29|0.162858|89195750|106.28000000|0.53379475|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:31|0.42154|89195751|106.24000000|0.19675739|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:32|0.928633|89195752|106.19000000|0.27628703|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:34|0.389792|89195753|106.22000000|0.25289942|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:34|0.426963|89195754|106.18000000|0.50000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:34|0.76431|89195755|106.23000000|0.03781737|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:42|0.67717|89195756|106.20000000|5.72177824|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:44|0.709208|89195757|106.19000000|1.03222792|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:45|0.668028|89195758|106.20000000|0.02386079|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:45|0.862277|89195759|106.20000000|0.45832159|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:45|0.862277|89195760|106.20000000|0.98094917|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:45|0.862277|89195761|106.19000000|0.01307924|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:45|0.944563|89195762|106.19000000|2.77989800|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:48|0.055947|89195763|106.23000000|0.18240676|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:48|0.055947|89195764|106.24000000|0.09584002|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:51|0.966698|89195765|106.23000000|0.44969542|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:53|0.93321|89195766|106.21000000|0.19824007|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:53|0.93321|89195767|106.20000000|0.74337824|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:59|0.390822|89195768|106.23000000|7.06004406|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:59|0.390822|89195769|106.24000000|1.94513988|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:54:01|0.524384|89195770|106.25000000|2.84989911|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:03|0.534604|89195771|106.30000000|0.72051983|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:07|0.029597|89195772|106.30000000|0.01390861|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:08|0.089984|89195773|106.30000000|14.26557156|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:08|0.089984|89195774|106.30000000|0.14962416|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:08|0.622896|89195775|106.31000000|0.23424638|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:08|0.846798|89195776|106.27000000|0.37428120|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:08|0.846798|89195777|106.26000000|1.02882605|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:17|0.893791|89195778|106.30000000|0.18922523|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:21|0.191653|89195779|106.30000000|0.33713630|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:23|0.938233|89195780|106.31000000|0.37458548|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:24|0.416024|89195781|106.31000000|13.39116814|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:24|0.416024|89195782|106.31000000|0.29978059|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:24|0.416024|89195783|106.31000000|0.01249086|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:24|0.416024|89195784|106.31000000|0.31227146|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:24|0.416024|89195785|106.31000000|15.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:24|0.476217|89195786|106.32000000|9.41112264|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:26|0.741173|89195787|106.30000000|0.64249827|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:26|0.741173|89195788|106.31000000|2.68183190|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:30|0.349743|89195789|106.30000000|15.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:30|0.841135|89195790|106.33000000|19.66155541|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:30|0.841135|89195791|106.33000000|9.41033095|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:31|0.38744|89195792|106.36000000|0.29027019|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:32|0.282571|89195793|106.36000000|0.46739744|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:32|0.282571|89195794|106.36000000|0.59836170|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:32|0.966565|89195795|106.37000000|3.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:32|0.966565|89195796|106.38000000|5.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:32|0.966565|89195797|106.38000000|11.10535085|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:32|0.966565|89195798|106.38000000|4.36039098|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:38|0.700715|89195799|106.35000000|1.10820000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:45|0.412243|89195800|106.38000000|0.96936501|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:45|0.412243|89195801|106.39000000|0.83044869|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:46|0.732598|89195802|106.39000000|0.44087170|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:47|0.75196|89195803|106.37000000|0.00572806|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:53|0.409018|89195804|106.38000000|0.64629524|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:56|0.547835|89195805|106.34000000|0.63099700|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:00|0.126806|89195806|106.33000000|0.59481801|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:00|0.126806|89195807|106.33000000|2.72951216|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:06|0.426884|89195808|106.34000000|0.50577349|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:10|0.54156|89195809|106.40000000|3.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:10|0.610752|89195810|106.41000000|13.90000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:16|0.237311|89195811|106.45000000|0.47072114|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:17|0.719938|89195812|106.46000000|5.35750000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:21|0.578185|89195813|106.41000000|1.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:25|0.553862|89195814|106.40000000|7.29358856|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:26|0.263588|89195815|106.44000000|0.44897692|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:29|0.027477|89195816|106.39000000|0.72850488|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:29|0.027477|89195817|106.40000000|0.34704572|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:29|0.027477|89195818|106.40000000|2.24359172|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:33|0.557229|89195819|106.40000000|0.57012085|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:34|0.816814|89195820|106.41000000|0.89880770|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:36|0.91736|89195821|106.40000000|0.65161458|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:36|0.91736|89195822|106.41000000|2.17928963|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:41|0.44864|89195823|106.43000000|1.76159033|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:41|0.967722|89195824|106.41000000|1.04156803|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:42|0.035383|89195825|106.43000000|8.06185619|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:44|0.30363|89195826|106.43000000|0.90432175|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:44|0.30363|89195827|106.42000000|1.40267476|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:48|0.981678|89195828|106.40000000|0.71318597|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:53|0.683054|89195829|106.35000000|0.18922523|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:53|0.694439|89195830|106.38000000|0.29357419|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:56:01|0.660257|89195831|106.39000000|4.49485963|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:06|0.681925|89195832|106.41000000|2.24697694|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:10|0.882513|89195833|106.41000000|0.06649020|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:11|0.486629|89195834|106.38000000|3.31914232|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:11|0.835831|89195835|106.39000000|0.14000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:12|0.740741|89195836|106.42000000|0.02306237|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:14|0.69568|89195837|106.41000000|0.53980000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:15|0.042919|89195838|106.39000000|3.43384498|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:15|0.052679|89195839|106.39000000|2.95265772|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:15|0.069714|89195840|106.39000000|3.07095104|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:15|0.069732|89195841|106.39000000|6.38650270|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:17|0.367228|89195842|106.38000000|0.83783155|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:17|0.367228|89195843|106.39000000|0.84445406|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:17|0.367228|89195844|106.39000000|1.28473995|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:18|0.874823|89195845|106.41000000|0.99044524|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:18|0.874823|89195846|106.40000000|0.46115453|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:18|0.874823|89195847|106.39000000|1.02502089|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:18|0.874823|89195848|106.38000000|0.41076567|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:18|0.906959|89195849|106.40000000|0.46990000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:23|0.049395|89195850|106.43000000|0.09699140|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:25|0.889197|89195851|106.49000000|0.02764316|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:26|0.34181|89195852|106.46000000|0.23616532|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:27|0.852162|89195853|106.49000000|0.12493355|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:28|0.132751|89195854|106.49000000|0.12507371|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:33|0.105616|89195855|106.45000000|0.95243135|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:35|0.874463|89195856|106.42000000|1.33685961|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:35|0.874463|89195857|106.43000000|3.26769606|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:35|0.933107|89195858|106.39000000|0.01308557|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:36|0.793905|89195859|106.39000000|1.31586442|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:39|0.427984|89195860|106.42000000|0.44176795|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:39|0.427984|89195861|106.43000000|0.42717905|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:45|0.221749|89195862|106.45000000|0.64112881|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:45|0.221749|89195863|106.46000000|0.07781533|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:49|0.123829|89195864|106.49000000|0.91709467|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:53|0.486631|89195865|106.43000000|0.19176809|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.112663|89195866|106.39000000|38.40000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:58|0.746725|89195867|106.39000000|0.11426775|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:00|0.901152|89195868|106.36000000|0.14900818|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:01|0.951464|89195869|106.38000000|0.00943727|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:07|0.017597|89195870|106.40000000|0.03748943|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:09|0.941555|89195871|106.36000000|0.87953807|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:09|0.941555|89195872|106.36000000|1.68048182|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:09|0.941555|89195873|106.35000000|4.86838564|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:10|0.912091|89195874|106.35000000|0.03422017|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:10|0.919604|89195875|106.35000000|5.45547735|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:15|0.403299|89195876|106.35000000|0.85890730|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.186865|89195877|106.38000000|0.20000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.271701|89195878|106.41000000|15.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:27|0.704958|89195879|106.43000000|0.12493355|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:29|0.0552|89195880|106.45000000|0.33656628|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:37|0.843136|89195881|106.49000000|0.66640816|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:42|0.131338|89195882|106.49000000|0.62782090|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:42|0.183314|89195883|106.51000000|2.56580229|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:46|0.034916|89195884|106.49000000|0.23952902|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:49|0.880701|89195885|106.49000000|0.02294733|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:55|0.057202|89195886|106.44000000|0.50000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:56|0.186581|89195887|106.43000000|0.77765372|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:56|0.186581|89195888|106.42000000|2.80024631|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:56|0.57853|89195889|106.45000000|0.08335850|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:58:01|0.650707|89195890|106.48000000|0.12499150|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:03|0.66953|89195891|106.44000000|0.08423326|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:05|0.927115|89195892|106.47000000|0.31204369|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:07|0.142666|89195893|106.42000000|0.25707674|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:07|0.23755|89195894|106.42000000|0.16385107|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:07|0.23755|89195895|106.41000000|33.44440743|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:07|0.23755|89195896|106.41000000|28.77219585|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:07|0.763468|89195897|106.45000000|0.30545851|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:08|0.169466|89195898|106.45000000|0.55793951|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:08|0.169466|89195899|106.46000000|0.45755220|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:10|0.464522|89195900|106.40000000|10.51109593|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:13|0.861013|89195901|106.41000000|0.90432175|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:13|0.861013|89195902|106.41000000|0.09567825|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:17|0.746288|89195903|106.48000000|0.01380861|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:20|0.251893|89195904|106.47000000|0.31202462|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:20|0.251893|89195905|106.47000000|0.68797538|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:22|0.542607|89195906|106.45000000|0.90432175|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:22|0.542607|89195907|106.46000000|0.04842928|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:22|0.703493|89195908|106.43000000|0.81907065|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:23|0.122819|89195909|106.46000000|0.51086054|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:23|0.122819|89195910|106.47000000|0.31007446|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:23|0.122819|89195911|106.47000000|0.22471212|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:24|0.080489|89195912|106.42000000|0.82668750|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:24|0.080489|89195913|106.42000000|1.25534627|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:25|0.251418|89195914|106.47000000|1.07168766|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:25|0.477371|89195915|106.49000000|0.30852688|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:29|0.984246|89195916|106.41000000|0.85325293|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:29|0.984246|89195917|106.40000000|14.78862785|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:31|0.030596|89195918|106.41000000|0.95026104|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:31|0.736405|89195919|106.45000000|0.85332257|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:31|0.736405|89195920|106.46000000|4.33754016|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:31|0.736405|89195921|106.46000000|0.86918956|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:31|0.736405|89195922|106.46000000|3.15121942|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:34|0.196219|89195923|106.46000000|0.21755012|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:36|0.825395|89195924|106.46000000|1.63550000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:37|0.516641|89195925|106.46000000|0.80545974|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:37|0.516641|89195926|106.47000000|0.34603469|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:39|0.665508|89195927|106.48000000|0.44158959|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:40|0.258227|89195928|106.46000000|0.06116805|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:41|0.341399|89195929|106.48000000|0.24227380|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:41|0.794009|89195930|106.47000000|0.90432175|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:41|0.794009|89195931|106.47000000|0.74727825|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:42|0.526076|89195932|106.47000000|0.71397612|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:42|0.526076|89195933|106.47000000|0.28602388|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:45|0.29203|89195934|106.46000000|0.82019795|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:47|0.513214|89195935|106.46000000|1.00000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:48|0.166036|89195936|106.45000000|0.05322882|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:48|0.656055|89195937|106.48000000|0.08425700|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:49|0.986642|89195938|106.47000000|0.89496080|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:49|0.986642|89195939|106.48000000|0.50682996|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:52|0.517155|89195940|106.48000000|0.59845305|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:52|0.517155|89195941|106.48000000|0.85651394|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:53|0.619031|89195942|106.45000000|0.73730241|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:54|0.769277|89195943|106.49000000|0.00724225|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:56|0.861966|89195944|106.48000000|1.26271351|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:56|0.861966|89195945|106.47000000|0.24285717|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:02|0.103581|89195946|106.49000000|46.78800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:02|0.119537|89195947|106.49000000|0.00002176|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:02|0.119537|89195948|106.50000000|14.99997824|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:04|0.007288|89195949|106.49000000|0.48127528|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:05|0.38699|89195950|106.49000000|0.69260000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:05|0.399095|89195951|106.50000000|0.68588446|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:05|0.399095|89195952|106.50000000|5.12881554|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:07|0.068158|89195953|106.54000000|4.80082838|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:07|0.068158|89195954|106.53000000|4.41503232|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:07|0.068158|89195955|106.53000000|2.74021634|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:07|0.524584|89195956|106.54000000|1.40344608|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:07|0.524584|89195957|106.53000000|1.31852028|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:07|0.524584|89195958|106.53000000|0.65923799|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:07|0.524584|89195959|106.52000000|3.25254422|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:07|0.524584|89195960|106.52000000|11.64153431|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:11|0.225608|89195961|106.59000000|0.23756778|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:11|0.225608|89195962|106.59000000|4.99993222|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:17|0.836389|89195963|106.65000000|0.00430000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:17|0.836389|89195964|106.65000000|8.29335820|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:21|0.890497|89195965|106.63000000|1.89471232|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:21|0.890497|89195966|106.63000000|5.41582062|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:22|0.058294|89195967|106.66000000|7.70862720|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:22|0.058294|89195968|106.66000000|3.18792487|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:22|0.252936|89195969|106.65000000|0.67908281|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:25|0.233574|89195970|106.65000000|0.06780000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:28|0.107871|89195971|106.69000000|0.03741607|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:32|0.341418|89195972|106.69000000|0.26000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.482848|89195973|106.69000000|3.31205633|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.623583|89195974|106.64000000|2.30602875|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:42|0.699863|89195975|106.64000000|0.35449335|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:46|0.533768|89195976|106.66000000|0.57174799|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:46|0.533768|89195977|106.67000000|2.25328701|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:47|0.340034|89195978|106.67000000|0.21926174|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:48|0.107238|89195979|106.67000000|0.01087699|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:49|0.819384|89195980|106.65000000|0.18862213|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:50|0.774713|89195981|106.62000000|0.29387228|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:55|0.023938|89195982|106.63000000|0.38677497|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:55|0.023938|89195983|106.64000000|1.39252719|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:56|0.246149|89195984|106.61000000|0.57488680|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:56|0.246149|89195985|106.60000000|0.76292579|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:56|0.246149|89195986|106.60000000|0.13651522|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:58|0.951487|89195987|106.69000000|0.38597014|0
1645808403|2022-02-25 17:00:03|2022-02-25 17:00:01|0.750889|89195988|106.70000000|0.48330000|2
1645808403|2022-02-25 17:00:03|2022-02-25 17:00:02|0.33131|89195989|106.69000000|0.61680000|2
1645808403|2022-02-25 17:00:03|2022-02-25 17:00:02|0.394882|89195990|106.69000000|0.00007835|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:04|0.024445|89195991|106.67000000|0.07502557|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:08|0.014814|89195992|106.58000000|0.21720326|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:08|0.295001|89195993|106.58000000|0.30168789|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:08|0.295001|89195994|106.58000000|4.27011211|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:08|0.331509|89195995|106.58000000|0.14061460|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:09|0.095445|89195996|106.57000000|0.59588257|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:09|0.095445|89195997|106.59000000|2.40411743|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:09|0.100328|89195998|106.59000000|2.12808257|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:09|0.100328|89195999|106.59000000|0.87191743|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:11|0.261426|89196000|106.58000000|14.70000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:12|0.989003|89196001|106.58000000|0.21941839|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:14|0.687814|89196002|106.58000000|0.00502067|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:23|0.878616|89196003|106.61000000|0.17279211|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:26|0.212935|89196004|106.64000000|0.11224067|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:26|0.809769|89196005|106.61000000|0.01013398|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:27|0.821623|89196006|106.66000000|0.58733829|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:27|0.821623|89196007|106.67000000|0.31032183|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:35|0.19974|89196008|106.59000000|0.02649828|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:38|0.556777|89196009|106.59000000|0.13210042|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:40|0.653733|89196010|106.61000000|0.30306081|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:41|0.37723|89196011|106.61000000|0.64741743|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:41|0.820719|89196012|106.62000000|2.02284187|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:43|0.407111|89196013|106.63000000|0.09708119|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:59|0.768391|89196014|106.64000000|0.08416213|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:03|0.41534|89196015|106.68000000|0.44380271|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:05|0.971445|89196016|106.67000000|0.68567981|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:05|0.971445|89196017|106.67000000|0.40472019|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:06|0.346835|89196018|106.65000000|0.09891065|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:06|0.346835|89196019|106.64000000|1.90295307|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:08|0.578618|89196020|106.69000000|0.68560000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:10|0.355137|89196021|106.70000000|2.64824995|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:13|0.945196|89196022|106.65000000|2.96778942|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:13|0.945196|89196023|106.64000000|0.45314091|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:14|0.384913|89196024|106.64000000|0.99088800|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:14|0.397924|89196025|106.68000000|0.11667224|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:19|0.066729|89196026|106.66000000|0.64741743|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:20|0.742772|89196027|106.73000000|0.00430000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:20|0.742772|89196028|106.73000000|11.07328200|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:20|0.742772|89196029|106.73000000|11.07495702|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:31|0.633728|89196030|106.75000000|0.02069977|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:32|0.349967|89196031|106.75000000|0.44767261|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:36|0.960704|89196032|106.70000000|3.31480000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:36|0.96557|89196033|106.70000000|0.00009546|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:37|0.827572|89196034|106.70000000|5.51384597|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:37|0.863361|89196035|106.71000000|0.87837747|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:41|0.763706|89196036|106.69000000|0.60105480|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:41|0.763706|89196037|106.70000000|0.52377451|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:45|0.770457|89196038|106.66000000|0.32450506|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:49|0.364892|89196039|106.68000000|0.09329045|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:49|0.95069|89196040|106.68000000|0.42539046|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:51|0.194817|89196041|106.73000000|9.51154183|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:52|0.302244|89196042|106.76000000|0.59770245|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:52|0.302244|89196043|106.77000000|0.59763499|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:52|0.302244|89196044|106.77000000|3.48066799|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:53|0.910103|89196045|106.74000000|1.34484407|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:53|0.910103|89196046|106.73000000|0.85243007|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:53|0.910103|89196047|106.72000000|2.49387387|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:55|0.98764|89196048|106.72000000|0.48023785|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:57|0.698428|89196049|106.72000000|0.27318894|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:57|0.698428|89196050|106.72000000|0.01281974|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:57|0.698428|89196051|106.72000000|0.24666068|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:02:00|0.583761|89196052|106.70000000|0.40000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:02:00|0.586798|89196053|106.70000000|0.07810672|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:07|0.082081|89196054|106.76000000|8.57538349|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:09|0.119304|89196055|106.79000000|0.16663000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:09|0.119304|89196056|106.79000000|3.00000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:09|0.119304|89196057|106.80000000|8.72605201|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:11|0.421425|89196058|106.80000000|1.27190000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:11|0.518523|89196059|106.80000000|0.00004799|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:11|0.833745|89196060|106.81000000|12.32506733|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:12|0.163773|89196061|106.81000000|7.07860000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:13|0.153851|89196062|106.81000000|7.92140000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:14|0.566937|89196063|106.83000000|3.00000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:14|0.804877|89196064|106.85000000|0.04671172|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:16|0.706978|89196065|106.86000000|0.04762000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:16|0.706978|89196066|106.87000000|0.03640023|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:18|0.901505|89196067|106.84000000|0.98879695|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:22|0.927959|89196068|106.87000000|0.41841231|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:22|0.927959|89196069|106.88000000|0.22819098|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:23|0.264533|89196070|106.88000000|0.53114577|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:28|0.004627|89196071|106.88000000|0.15374695|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:39|0.37002|89196072|106.88000000|0.44715713|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:39|0.99053|89196073|106.88000000|0.08393375|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:42|0.515918|89196074|106.87000000|0.26576866|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:42|0.515918|89196075|106.86000000|0.33992360|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:42|0.515918|89196076|106.85000000|1.90519943|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:47|0.298983|89196077|106.90000000|41.60924490|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:48|0.2005|89196078|106.90000000|11.10693500|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:48|0.205746|89196079|106.90000000|2.96955756|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:48|0.219765|89196080|106.90000000|28.97129327|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:48|0.227188|89196081|106.90000000|0.87812514|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:48|0.234619|89196082|106.90000000|4.49140281|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:48|0.243667|89196083|106.90000000|0.80534755|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:48|0.256584|89196084|106.90000000|47.44049272|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:48|0.262622|89196085|106.90000000|48.41534307|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:53|0.903188|89196086|106.93000000|0.38172096|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:55|0.538744|89196087|106.94000000|0.26071700|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:03|0.720986|89196088|106.88000000|0.35084322|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.013436|89196089|106.84000000|0.12554953|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:23|0.833952|89196090|106.89000000|0.66838879|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:26|0.670602|89196091|106.85000000|0.58654543|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:26|0.670602|89196092|106.85000000|0.02443940|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:26|0.670602|89196093|106.84000000|0.63934952|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:34|0.876812|89196094|106.81000000|9.96897948|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:35|0.26174|89196095|106.81000000|0.16770000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:35|0.377692|89196096|106.82000000|0.53079787|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:39|0.61691|89196097|106.82000000|0.08790000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:41|0.659503|89196098|106.84000000|0.21677643|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:42|0.098464|89196099|106.82000000|0.07377307|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:43|0.250781|89196100|106.84000000|0.49142587|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:43|0.250781|89196101|106.84000000|0.10111824|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:43|0.250781|89196102|106.84000000|0.11659044|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:43|0.250781|89196103|106.84000000|0.01486545|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:50|0.182072|89196104|106.83000000|0.01431364|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:54|0.71104|89196105|106.83000000|0.14689988|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:54|0.71104|89196106|106.83000000|0.01693036|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:54|0.71104|89196107|106.84000000|0.27897535|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:55|0.399308|89196108|106.82000000|0.21040000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:55|0.401911|89196109|106.82000000|0.00006267|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:55|0.401911|89196110|106.81000000|0.00007137|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:55|0.401911|89196111|106.81000000|0.75171220|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:55|0.401911|89196112|106.80000000|18.71721600|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:55|0.401911|89196113|106.80000000|1.08526287|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:55|0.442265|89196114|106.82000000|0.64022634|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:57|0.633215|89196115|106.82000000|0.00931322|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:58|0.064153|89196116|106.82000000|4.58731789|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.471659|89196117|106.85000000|0.35430981|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.471659|89196118|106.84000000|0.36160230|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.471659|89196119|106.84000000|1.89663441|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:05|0.184364|89196120|106.83000000|0.57752829|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:11|0.468043|89196121|106.79000000|10.15592097|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:11|0.468043|89196122|106.79000000|3.15926804|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:11|0.514322|89196123|106.77000000|39.23227591|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:11|0.514322|89196124|106.77000000|5.87660548|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:11|0.55402|89196125|106.77000000|5.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:11|0.693333|89196126|106.76000000|2.95330000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:11|0.818553|89196127|106.76000000|7.19640000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:11|0.831551|89196128|106.76000000|0.00009518|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:12|0.099225|89196129|106.74000000|0.44280559|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:19|0.999329|89196130|106.74000000|0.17245576|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:20|0.067664|89196131|106.70000000|0.43868812|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:20|0.067664|89196132|106.69000000|7.55473588|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:24|0.12114|89196133|106.69000000|1.70304706|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:24|0.157064|89196134|106.69000000|0.91596179|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:25|0.604648|89196135|106.65000000|0.20650658|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:28|0.546925|89196136|106.67000000|0.55530000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:30|0.232079|89196137|106.71000000|0.15859608|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:30|0.50604|89196138|106.74000000|0.10617894|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:32|0.02088|89196139|106.71000000|0.78482450|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:32|0.02088|89196140|106.70000000|0.74751907|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:32|0.02088|89196141|106.70000000|0.66678587|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:32|0.02088|89196142|106.69000000|0.81106631|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:32|0.02088|89196143|106.69000000|4.53220000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:32|0.02088|89196144|106.69000000|1.59440514|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:32|0.02088|89196145|106.68000000|0.81709220|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:32|0.02088|89196146|106.68000000|3.58022016|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:32|0.02088|89196147|106.68000000|14.82660838|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:34|0.657601|89196148|106.67000000|1.87480000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:34|0.657601|89196149|106.66000000|6.31672124|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:34|0.657687|89196150|106.66000000|3.79171593|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:34|0.657687|89196151|106.66000000|10.14108142|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:36|0.354164|89196152|106.66000000|10.14108141|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:36|0.477357|89196153|106.68000000|0.75067981|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:36|0.477357|89196154|106.69000000|0.93774542|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:36|0.477357|89196155|106.70000000|1.06662679|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:38|0.161551|89196156|106.66000000|0.00000001|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:38|0.161551|89196157|106.64000000|4.94624768|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:38|0.161551|89196158|106.63000000|10.17467011|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:38|0.161551|89196159|106.63000000|4.53220000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:38|0.161551|89196160|106.63000000|1.40000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:38|0.161551|89196161|106.63000000|1.80392706|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:38|0.161551|89196162|106.63000000|1.08602857|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:41|0.685935|89196163|106.65000000|1.58399354|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:41|0.685935|89196164|106.66000000|1.10390471|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.124538|89196165|106.62000000|1.87480000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:49|0.331795|89196166|106.59000000|0.47302205|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:49|0.331795|89196167|106.58000000|0.65820220|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:49|0.945604|89196168|106.63000000|0.98498674|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:51|0.416509|89196169|106.58000000|1.87480000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:51|0.416509|89196170|106.58000000|1.66840000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:51|0.416509|89196171|106.57000000|3.76085232|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:53|0.368179|89196172|106.60000000|0.01499093|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:56|0.687849|89196173|106.57000000|0.76549287|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:56|0.687849|89196174|106.58000000|1.19446354|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:58|0.172522|89196175|106.56000000|0.27728128|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:59|0.619452|89196176|106.55000000|1.26467798|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:59|0.624234|89196177|106.55000000|4.65924667|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:59|0.638031|89196178|106.55000000|4.34805029|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:00|0.2808|89196179|106.51000000|3.19698422|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:04|0.849331|89196180|106.52000000|0.52150000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:04|0.86352|89196181|106.51000000|7.07547755|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:06|0.691102|89196182|106.48000000|0.54184623|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:08|0.253696|89196183|106.54000000|0.57316442|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:16|0.589876|89196184|106.54000000|0.89709363|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:19|0.56828|89196185|106.52000000|0.52165063|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:19|0.56828|89196186|106.51000000|0.09791418|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:19|0.568292|89196187|106.54000000|0.44703240|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:19|0.568292|89196188|106.55000000|0.17880407|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:28|0.058691|89196189|106.51000000|1.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:35|0.277718|89196190|106.51000000|1.19455006|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:35|0.395565|89196191|106.51000000|0.01773225|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:39|0.723058|89196192|106.47000000|0.00430000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:39|0.723058|89196193|106.46000000|0.84762584|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:41|0.847167|89196194|106.47000000|0.17240000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:41|0.847369|89196195|106.47000000|0.73192175|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:49|0.550401|89196196|106.47000000|0.03746127|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:51|0.038842|89196197|106.47000000|0.08421744|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:51|0.821875|89196198|106.47000000|0.35156099|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:52|0.15837|89196199|106.47000000|0.17292189|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:52|0.350159|89196200|106.47000000|0.09158161|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:54|0.40341|89196201|106.47000000|0.03671195|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:56|0.489767|89196202|106.45000000|1.32773700|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:57|0.28735|89196203|106.44000000|0.93981650|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:57|0.28735|89196204|106.44000000|0.34469224|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:06:01|0.482862|89196205|106.44000000|0.26610000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:06:02|0.117015|89196206|106.44000000|0.90664037|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:02|0.757559|89196207|106.41000000|0.09562722|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:02|0.757559|89196208|106.41000000|8.78756736|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:02|0.775912|89196209|106.41000000|0.05424924|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:04|0.005219|89196210|106.44000000|0.20000000|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:04|0.173761|89196211|106.43000000|0.90430000|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:04|0.795472|89196212|106.44000000|0.30480000|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:04|0.795472|89196213|106.44000000|0.14395528|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:05|0.570589|89196214|106.40000000|0.00430000|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:05|0.581169|89196215|106.38000000|0.22079837|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:07|0.637052|89196216|106.41000000|0.17786944|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:07|0.637052|89196217|106.41000000|0.01458553|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:07|0.637052|89196218|106.41000000|0.01080597|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:07|0.637127|89196219|106.42000000|0.93998214|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:07|0.637127|89196220|106.43000000|0.19588663|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:07|0.637127|89196221|106.43000000|21.15113928|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:07|0.637127|89196222|106.43000000|1.95000000|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:07|0.637127|89196223|106.43000000|1.19598951|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:07|0.640953|89196224|106.41000000|0.22778364|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:07|0.644821|89196225|106.41000000|7.18268480|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:07|0.649623|89196226|106.43000000|0.80000000|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:07|0.657313|89196227|106.42000000|6.48986368|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:07|0.657313|89196228|106.44000000|0.37666113|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:07|0.671202|89196229|106.41000000|0.31084820|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:08|0.794264|89196230|106.45000000|0.00762965|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:10|0.737364|89196231|106.45000000|8.70700785|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:13|0.559248|89196232|106.46000000|0.20972813|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:13|0.967942|89196233|106.48000000|0.21975608|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:16|0.196939|89196234|106.48000000|0.89884070|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:16|0.299212|89196235|106.48000000|9.21012598|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:19|0.473271|89196236|106.43000000|0.00651310|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:26|0.713342|89196237|106.50000000|8.75790000|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:27|0.203071|89196238|106.50000000|0.00003191|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:27|0.203071|89196239|106.52000000|0.29212848|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:27|0.252005|89196240|106.53000000|14.30000000|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:27|0.252005|89196241|106.54000000|5.03924012|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:27|0.365949|89196242|106.53000000|1.07171938|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:34|0.765594|89196243|106.44000000|0.07377662|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:37|0.914909|89196244|106.42000000|0.62330000|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:37|0.937339|89196245|106.41000000|10.09642527|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:39|0.027981|89196246|106.38000000|10.13984305|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:43|0.635268|89196247|106.40000000|0.85964543|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:44|0.230594|89196248|106.37000000|0.35856656|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:46|0.623826|89196249|106.36000000|0.44863959|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:48|0.291813|89196250|106.33000000|10.24610000|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:06:48|0.30099|89196251|106.33000000|0.00005795|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:07|0.607986|89196252|106.37000000|8.73339745|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:07|0.607986|89196253|106.39000000|1.64471720|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:07|0.607986|89196254|106.39000000|0.94074483|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:08|0.936698|89196255|106.39000000|8.78961697|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:09|0.017145|89196256|106.39000000|0.00000001|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:09|0.017145|89196257|106.39000000|5.01752864|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:09|0.681609|89196258|106.38000000|0.05621886|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:10|0.390988|89196259|106.38000000|0.69541119|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:10|0.390988|89196260|106.38000000|0.03346139|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:10|0.390988|89196261|106.39000000|3.46210246|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:11|0.557809|89196262|106.41000000|0.17034317|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:12|0.463021|89196263|106.40000000|0.70138031|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:17|0.511352|89196264|106.41000000|0.03751810|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:23|0.350341|89196265|106.39000000|0.95471627|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:23|0.350341|89196266|106.39000000|0.10074692|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:28|0.386402|89196267|106.36000000|2.34480783|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:36|0.200948|89196268|106.37000000|1.00000000|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:38|0.001097|89196269|106.40000000|0.88455156|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:38|0.001097|89196270|106.41000000|0.10690334|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:38|0.929498|89196271|106.40000000|0.04182708|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:38|0.929498|89196272|106.41000000|0.17805294|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:46|0.791844|89196273|106.39000000|0.47001736|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:54|0.468958|89196274|106.34000000|0.28235630|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:54|0.468958|89196275|106.33000000|55.00000000|2
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:55|0.874859|89196276|106.34000000|0.03750352|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:07:59|0.980844|89196277|106.34000000|0.71942917|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:08:00|0.965268|89196278|106.34000000|0.44899656|0
1645808882|2022-02-25 17:08:02|2022-02-25 17:08:01|0.602718|89196279|106.34000000|1.34868050|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:01|0.946224|89196280|106.34000000|0.21984276|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:01|0.965252|89196281|106.34000000|0.46115586|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:03|0.727901|89196282|106.34000000|5.45133905|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:03|0.727901|89196283|106.34000000|7.05091535|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:03|0.777953|89196284|106.34000000|1.50902188|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:03|0.87314|89196285|106.35000000|0.10082261|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:11|0.075287|89196286|106.35000000|0.00690974|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:13|0.710049|89196287|106.42000000|0.37413193|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:13|0.974737|89196288|106.40000000|0.64309180|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:13|0.974737|89196289|106.39000000|0.63754882|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:13|0.974737|89196290|106.39000000|9.53514048|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:13|0.974737|89196291|106.38000000|0.45933935|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:13|0.974737|89196292|106.38000000|9.37721600|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:13|0.974737|89196293|106.38000000|4.53220000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:13|0.974737|89196294|106.38000000|5.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.105196|89196295|106.37000000|1.30849160|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.298492|89196296|106.36000000|0.32695843|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.298492|89196297|106.35000000|23.49532524|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.360121|89196298|106.33000000|35.51222084|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.371104|89196299|106.33000000|0.72455636|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.435733|89196300|106.32000000|39.26534219|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.435733|89196301|106.32000000|0.20716263|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.465346|89196302|106.34000000|10.70000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.60238|89196303|106.34000000|55.00000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.60238|89196304|106.35000000|0.67465208|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.60238|89196305|106.35000000|0.57451783|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.60238|89196306|106.35000000|0.82712368|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.658259|89196307|106.32000000|5.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:16|0.889221|89196308|106.33000000|0.67460000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:16|0.915763|89196309|106.33000000|0.00005208|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:16|0.915763|89196310|106.34000000|8.09814792|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:18|0.717194|89196311|106.31000000|0.21978951|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:24|0.323198|89196312|106.24000000|0.81522387|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:24|0.323198|89196313|106.23000000|1.59656513|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:25|0.568401|89196314|106.21000000|5.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:25|0.568401|89196315|106.21000000|3.51111904|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:27|0.803117|89196316|106.21000000|0.02503286|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:30|0.147639|89196317|106.24000000|0.85784193|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:30|0.147639|89196318|106.25000000|0.90197301|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:30|0.147639|89196319|106.26000000|15.00000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:30|0.147639|89196320|106.26000000|18.82450100|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:30|0.147639|89196321|106.26000000|4.53220000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:30|0.147639|89196322|106.26000000|1.59921833|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:30|0.927099|89196323|106.26000000|0.42250000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:33|0.153917|89196324|106.28000000|8.07274624|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:33|0.153917|89196325|106.29000000|8.95558464|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:33|0.153917|89196326|106.29000000|1.55323035|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:33|0.153917|89196327|106.30000000|7.01834560|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:33|0.153917|89196328|106.30000000|3.04927872|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:39|0.173719|89196329|106.27000000|0.03174619|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:45|0.702098|89196330|106.24000000|8.78798144|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:45|0.702098|89196331|106.23000000|1.62762528|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:46|0.804481|89196332|106.26000000|1.19188703|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:46|0.804481|89196333|106.25000000|1.32609339|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:46|0.804481|89196334|106.25000000|1.33754800|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:46|0.804481|89196335|106.25000000|18.82075400|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:46|0.804481|89196336|106.24000000|1.16986050|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:46|0.804481|89196337|106.24000000|7.41931264|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:46|0.804481|89196338|106.23000000|1.02273385|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:46|0.804481|89196339|106.23000000|11.18247296|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:46|0.804481|89196340|106.23000000|4.73106383|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:47|0.062158|89196341|106.24000000|2.87900708|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:47|0.142635|89196342|106.26000000|5.75577920|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:48|0.299934|89196343|106.28000000|35.43711820|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:48|0.299934|89196344|106.28000000|39.58148180|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:50|0.105158|89196345|106.30000000|8.53774374|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:00|0.170517|89196346|106.29000000|0.11326248|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:00|0.868029|89196347|106.26000000|1.87910000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:00|0.868029|89196348|106.26000000|1.87910000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:07|0.814178|89196349|106.28000000|8.38552014|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:09|0.271368|89196350|106.31000000|0.53129610|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:11|0.643957|89196351|106.35000000|0.04690070|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:16|0.891237|89196352|106.38000000|0.66449464|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:19|0.854441|89196353|106.38000000|0.50923937|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:19|0.854441|89196354|106.38000000|0.11856653|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:19|0.854441|89196355|106.39000000|0.32658279|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:20|0.220843|89196356|106.38000000|0.90430000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:20|0.22199|89196357|106.38000000|0.00002175|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:20|0.22199|89196358|106.37000000|0.97423041|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:23|0.509378|89196359|106.38000000|0.94586543|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:23|0.509378|89196360|106.39000000|5.51052953|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:23|0.509378|89196361|106.40000000|2.89603829|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.310963|89196362|106.33000000|5.14012896|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.310963|89196363|106.33000000|23.49993134|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:35|0.318407|89196364|106.27000000|0.10371837|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:42|0.248056|89196365|106.29000000|0.44923025|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:47|0.75724|89196366|106.31000000|1.22678523|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:47|0.75724|89196367|106.32000000|0.57302847|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:51|0.97817|89196368|106.32000000|0.24109150|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:52|0.001755|89196369|106.28000000|1.30049664|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:52|0.001755|89196370|106.28000000|2.07363020|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:52|0.001755|89196371|106.27000000|0.38969344|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:52|0.926428|89196372|106.29000000|0.50402006|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:52|0.926428|89196373|106.27000000|0.11432662|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:52|0.926428|89196374|106.27000000|8.17528972|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:52|0.926428|89196375|106.26000000|7.35582272|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:52|0.926428|89196376|106.26000000|23.02892133|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:58|0.049278|89196377|106.29000000|1.03245981|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:03|0.20971|89196378|106.25000000|1.87910000|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:03|0.20971|89196379|106.24000000|0.23419256|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:06|0.803108|89196380|106.30000000|0.54416093|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:06|0.803108|89196381|106.31000000|0.62572566|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:07|0.696406|89196382|106.28000000|0.63224128|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:07|0.696406|89196383|106.29000000|0.44792092|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:15|0.504647|89196384|106.29000000|0.98114518|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:15|0.504647|89196385|106.28000000|0.58820111|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:15|0.504647|89196386|106.28000000|1.07044237|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:15|0.844618|89196387|106.31000000|0.44939928|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:16|0.730292|89196388|106.29000000|0.15701945|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:17|0.489194|89196389|106.29000000|0.43118166|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:17|0.489194|89196390|106.29000000|0.24348754|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:17|0.639099|89196391|106.31000000|7.74687893|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:30|0.812222|89196392|106.36000000|14.30000000|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:36|0.079869|89196393|106.29000000|0.56003343|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:36|0.721373|89196394|106.29000000|2.35089705|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:38|0.315232|89196395|106.31000000|0.90432175|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:38|0.315232|89196396|106.32000000|0.44903046|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:40|0.36675|89196397|106.32000000|0.89952012|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:40|0.36675|89196398|106.33000000|1.80057404|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:53|0.576892|89196399|106.30000000|0.03751104|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:54|0.119255|89196400|106.26000000|1.00000000|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:10:59|0.572117|89196401|106.32000000|2.02855021|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:01|0.569471|89196402|106.29000000|0.06373002|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:01|0.662678|89196403|106.26000000|8.66850813|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:01|0.997493|89196404|106.23000000|1.40000000|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:01|0.997493|89196405|106.23000000|2.73448805|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:01|0.997493|89196406|106.23000000|1.26923495|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:02|0.001727|89196407|106.24000000|0.59253019|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:04|0.825973|89196408|106.21000000|0.15610842|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:06|0.012106|89196409|106.26000000|0.32830360|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:09|0.248194|89196410|106.25000000|3.14869803|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:12|0.822237|89196411|106.19000000|9.32689650|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:15|0.8267|89196412|106.19000000|0.88990000|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:16|0.864289|89196413|106.21000000|0.92216130|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:17|0.888407|89196414|106.21000000|0.26221325|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:21|0.391353|89196415|106.15000000|0.66403007|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:21|0.391353|89196416|106.14000000|9.34593204|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:21|0.391353|89196417|106.14000000|0.73314982|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:22|0.273282|89196418|106.13000000|8.00211072|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:22|0.508944|89196419|106.14000000|0.73737512|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:22|0.743768|89196420|106.15000000|0.83470000|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:22|0.801392|89196421|106.17000000|0.84059174|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:22|0.801392|89196422|106.17000000|4.02538976|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:22|0.801392|89196423|106.17000000|10.70000000|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:23|0.19685|89196424|106.16000000|0.90432175|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:23|0.19685|89196425|106.15000000|5.20571483|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:27|0.353165|89196426|106.13000000|0.44964232|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:32|0.786311|89196427|106.12000000|1.88340000|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:38|0.103332|89196428|106.13000000|0.12667533|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:38|0.625561|89196429|106.12000000|0.85390210|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:38|0.985743|89196430|106.09000000|9.35371791|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:39|0.227046|89196431|106.06000000|34.75136251|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:39|0.227046|89196432|106.06000000|35.45660543|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:39|0.227046|89196433|106.06000000|1.72221877|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:39|0.227046|89196434|106.06000000|9.39802207|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:39|0.227046|89196435|106.05000000|34.76708625|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:39|0.227046|89196436|106.05000000|5.00000000|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:39|0.227046|89196437|106.05000000|12.11034632|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:41|0.38312|89196438|106.06000000|9.38410000|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:41|0.410341|89196439|106.06000000|0.00000301|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:45|0.153807|89196440|106.04000000|0.37580377|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:46|0.117633|89196441|106.03000000|0.40000000|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:46|0.133213|89196442|106.03000000|8.99073397|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:46|0.764954|89196443|106.03000000|2.82159769|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:47|0.78452|89196444|106.03000000|1.13902626|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:48|0.177556|89196445|106.01000000|1.18486104|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:49|0.393262|89196446|106.01000000|1.88770000|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:49|0.891101|89196447|106.00000000|0.32001002|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:50|0.266489|89196448|106.03000000|2.48827648|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:51|0.439956|89196449|106.03000000|1.15341507|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:51|0.444395|89196450|106.01000000|0.20839353|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:52|0.369441|89196451|106.03000000|1.88770000|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:52|0.369441|89196452|106.04000000|1.82412175|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:52|0.47099|89196453|106.04000000|2.21626457|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:55|0.155038|89196454|106.04000000|0.76976678|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:55|0.155038|89196455|106.04000000|0.63327935|2
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:55|0.948314|89196456|106.08000000|0.09763039|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:56|0.152961|89196457|106.08000000|1.79006961|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:56|0.152961|89196458|106.08000000|1.88770000|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:56|0.152961|89196459|106.09000000|2.78093937|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:57|0.392203|89196460|106.09000000|0.58176026|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:58|0.856867|89196461|106.10000000|0.03759587|0
1645809122|2022-02-25 17:12:02|2022-02-25 17:11:59|0.71776|89196462|106.09000000|0.22053555|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:03|0.114452|89196463|106.11000000|8.19540000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:04|0.369612|89196464|106.16000000|0.22047318|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:08|0.741591|89196465|106.14000000|0.60035387|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:09|0.9918|89196466|106.10000000|0.09165060|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:09|0.9918|89196467|106.11000000|0.21807974|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:10|0.253858|89196468|106.09000000|1.88340000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:11|0.177822|89196469|106.12000000|0.51603846|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:11|0.611876|89196470|106.12000000|0.26270757|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:13|0.355921|89196471|106.12000000|0.30954454|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:13|0.593238|89196472|106.12000000|0.90986298|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:14|0.760872|89196473|106.09000000|0.90172078|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:17|0.468502|89196474|106.05000000|9.20673769|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:17|0.468502|89196475|106.05000000|5.46602368|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.863417|89196476|106.03000000|1.14471126|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:20|0.60078|89196477|106.03000000|0.14780900|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:21|0.763323|89196478|106.03000000|0.35309772|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:22|0.836651|89196479|106.03000000|0.90064413|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:25|0.156965|89196480|106.04000000|0.08448943|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:25|0.164865|89196481|106.04000000|0.10142260|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:38|0.750859|89196482|106.04000000|1.76942089|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:44|0.510015|89196483|106.00000000|0.67998998|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:44|0.510015|89196484|106.00000000|1.26179270|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:45|0.504428|89196485|105.99000000|0.48452936|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:45|0.504428|89196486|106.00000000|0.53922833|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:45|0.504428|89196487|106.00000000|0.79528188|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:45|0.504428|89196488|106.00000000|0.53830076|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:46|0.437352|89196489|105.98000000|1.39422529|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:46|0.437352|89196490|105.98000000|4.53220000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:46|0.437352|89196491|105.99000000|10.70000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:46|0.437352|89196492|105.99000000|55.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:46|0.437352|89196493|105.99000000|18.87253300|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:46|0.437352|89196494|106.00000000|1.96429999|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:46|0.91636|89196495|105.96000000|0.05794368|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:48|0.992562|89196496|105.95000000|0.79528189|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:48|0.992562|89196497|105.95000000|1.80071086|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:48|0.992562|89196498|105.96000000|1.56233745|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:48|0.992562|89196499|105.96000000|0.87682107|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:50|0.586175|89196500|106.00000000|8.16396516|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:52|0.271852|89196501|106.00000000|0.00000001|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:52|0.271852|89196502|106.01000000|0.04235049|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:52|0.715383|89196503|106.00000000|1.85839343|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:58|0.959553|89196504|105.96000000|0.10090483|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:01|0.102112|89196505|105.96000000|0.99333458|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.353368|89196506|105.90000000|5.51402188|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.387438|89196507|105.88000000|2.68823923|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.402935|89196508|105.88000000|2.46357000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.414925|89196509|105.88000000|7.13415273|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.428542|89196510|105.88000000|24.42103763|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.76089|89196511|105.84000000|0.24658366|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.76089|89196512|105.83000000|4.04097024|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.76089|89196513|105.83000000|4.53220000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.76089|89196514|105.83000000|5.04954339|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.76089|89196515|105.81000000|5.73070271|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:06|0.251263|89196516|105.84000000|1.02638785|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:06|0.251263|89196517|105.83000000|1.20784379|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:06|0.251263|89196518|105.83000000|1.87213934|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:07|0.027803|89196519|105.84000000|3.04182732|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:07|0.050872|89196520|105.85000000|0.22068900|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:08|0.804189|89196521|105.85000000|1.42679976|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:13|0.51219|89196522|105.88000000|0.93481038|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:14|0.004982|89196523|105.88000000|2.58493234|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:14|0.004982|89196524|105.88000000|0.24422022|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:16|0.02758|89196525|105.88000000|0.03167797|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:16|0.432643|89196526|105.88000000|4.51502983|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:18|0.710655|89196527|105.87000000|0.63752980|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:21|0.45438|89196528|105.81000000|8.92096392|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:21|0.45438|89196529|105.81000000|1.63236477|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:21|0.45438|89196530|105.81000000|8.56988096|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:21|0.45438|89196531|105.81000000|1.95000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:21|0.45438|89196532|105.80000000|5.39560570|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:21|0.471073|89196533|105.80000000|3.48901628|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:21|0.471345|89196534|105.80000000|3.48901628|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:21|0.496939|89196535|105.79000000|4.54148100|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:21|0.497227|89196536|105.79000000|0.45851900|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:21|0.51951|89196537|105.78000000|0.70671706|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:21|0.684726|89196538|105.76000000|1.45300000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:21|0.72882|89196539|105.79000000|5.14697107|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:21|0.765904|89196540|105.79000000|4.99256194|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:22|0.487851|89196541|105.81000000|0.92798607|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:22|0.77427|89196542|105.82000000|2.45406363|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:22|0.77427|89196543|105.82000000|10.70000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:22|0.77427|89196544|105.82000000|23.63686010|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:22|0.786472|89196545|105.79000000|0.45537799|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:22|0.786472|89196546|105.78000000|0.81426092|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:22|0.786472|89196547|105.78000000|12.06415224|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:22|0.790015|89196548|105.80000000|25.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:22|0.790015|89196549|105.78000000|0.45537800|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:22|0.790015|89196550|105.78000000|8.91194239|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:22|0.790015|89196551|105.78000000|4.53220000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:22|0.790015|89196552|105.77000000|0.83300423|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:22|0.790015|89196553|105.77000000|6.87742404|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:23|0.101255|89196554|105.83000000|8.01504620|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:24|0.456902|89196555|105.84000000|3.00928074|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:27|0.018562|89196556|105.84000000|0.22091046|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:27|0.842474|89196557|105.84000000|0.90367956|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:29|0.911062|89196558|105.80000000|1.47914650|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:29|0.911062|89196559|105.79000000|0.60253173|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:29|0.911062|89196560|105.79000000|2.01832177|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:32|0.740951|89196561|105.82000000|1.22050000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:34|0.562939|89196562|105.81000000|0.77525827|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:34|0.562939|89196563|105.82000000|0.28568403|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:35|0.781388|89196564|105.83000000|0.68587835|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:35|0.781388|89196565|105.85000000|0.24140594|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:35|0.781388|89196566|105.85000000|0.02159805|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:42|0.98612|89196567|105.82000000|0.07531799|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:43|0.96645|89196568|105.82000000|1.41833499|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.502989|89196569|105.78000000|8.91194239|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.563517|89196570|105.75000000|38.14021158|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.563517|89196571|105.75000000|32.28501337|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:53|0.295515|89196572|105.72000000|0.80000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:53|0.537824|89196573|105.71000000|0.18341776|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:56|0.0256|89196574|105.73000000|4.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:56|0.716965|89196575|105.71000000|0.51505887|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:14:01|0.589689|89196576|105.72000000|0.74035097|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:02|0.143065|89196577|105.72000000|0.22105661|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:04|0.596119|89196578|105.75000000|7.94300000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:04|0.679084|89196579|105.77000000|38.26438635|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:04|0.685832|89196580|105.79000000|2.26078754|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:04|0.712493|89196581|105.77000000|23.64807604|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:04|0.900187|89196582|105.79000000|1.21857481|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:05|0.831998|89196583|105.83000000|0.44703234|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.250311|89196584|105.80000000|4.03001216|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.25961|89196585|105.79000000|2.86885689|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.298869|89196586|105.78000000|0.61887701|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.416517|89196587|105.78000000|0.81424366|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.416517|89196588|105.77000000|1.31898094|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.416517|89196589|105.77000000|1.36638497|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.553548|89196590|105.78000000|0.20000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.595145|89196591|105.78000000|0.41114104|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.595145|89196592|105.78000000|0.59465378|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:09|0.02757|89196593|105.74000000|3.03678892|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:10|0.730825|89196594|105.76000000|0.85489012|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:12|0.117325|89196595|105.74000000|5.69495907|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:12|0.117325|89196596|105.74000000|8.73174799|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:15|0.719366|89196597|105.70000000|0.31068645|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:15|0.933007|89196598|105.69000000|8.77000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:15|0.949275|89196599|105.69000000|0.00002995|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.9977|89196600|105.67000000|0.14597840|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.163864|89196601|105.66000000|0.03038606|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.163864|89196602|105.66000000|0.47301394|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.235584|89196603|105.66000000|0.00006592|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:18|0.124892|89196604|105.61000000|0.03841996|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:18|0.124892|89196605|105.61000000|0.27235853|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:18|0.124892|89196606|105.60000000|45.33809424|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:19|0.04722|89196607|105.63000000|11.26232832|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:19|0.694355|89196608|105.66000000|8.01155524|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:19|0.694355|89196609|105.68000000|1.67113510|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:20|0.109895|89196610|105.66000000|4.36916160|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:20|0.109895|89196611|105.66000000|1.67103840|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:20|0.111957|89196612|105.66000000|0.00009670|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:20|0.119489|89196613|105.65000000|4.22609370|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:20|0.134629|89196614|105.65000000|6.04029670|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:20|0.157124|89196615|105.64000000|0.47934098|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:20|0.559878|89196616|105.67000000|4.23893184|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:20|0.559878|89196617|105.67000000|1.51555327|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:22|0.318912|89196618|105.66000000|2.02823923|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:22|0.341493|89196619|105.66000000|0.66299236|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:22|0.341493|89196620|105.66000000|0.05560910|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:22|0.396193|89196621|105.68000000|7.97525871|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:23|0.754594|89196622|105.68000000|0.00000001|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:23|0.754594|89196623|105.68000000|0.99555337|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:25|0.575067|89196624|105.63000000|8.71707975|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:25|0.575067|89196625|105.63000000|2.70678728|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:26|0.001963|89196626|105.62000000|8.00060000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:28|0.911438|89196627|105.67000000|0.49911306|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:31|0.222839|89196628|105.63000000|0.91324503|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:31|0.471051|89196629|105.63000000|7.41257759|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:31|0.471051|89196630|105.63000000|1.59796294|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:31|0.471051|89196631|105.64000000|0.68696182|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:31|0.471051|89196632|105.64000000|4.53220000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:31|0.471051|89196633|105.64000000|1.95000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:31|0.471051|89196634|105.64000000|2.38714012|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:33|0.235965|89196635|105.65000000|0.01568725|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:33|0.331217|89196636|105.61000000|1.56202427|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:33|0.331217|89196637|105.61000000|9.88935232|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:33|0.331217|89196638|105.61000000|0.90442341|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:33|0.331468|89196639|105.61000000|0.00007732|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:34|0.736675|89196640|105.59000000|0.32870091|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.483617|89196641|105.59000000|8.41180418|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.483617|89196642|105.59000000|3.75818014|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:36|0.224292|89196643|105.55000000|0.12632051|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:36|0.224292|89196644|105.55000000|8.78242722|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.230458|89196645|105.55000000|0.00000001|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.230458|89196646|105.54000000|1.02049999|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.595947|89196647|105.52000000|8.87670000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:38|0.148824|89196648|105.54000000|0.01258185|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:38|0.418513|89196649|105.54000000|0.17428000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:38|0.854501|89196650|105.54000000|0.89050000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:38|0.954071|89196651|105.54000000|0.00006476|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:38|0.954071|89196652|105.54000000|0.62049325|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:38|0.954071|89196653|105.55000000|0.94420559|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:38|0.954071|89196654|105.55000000|7.13953640|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:38|0.983958|89196655|105.55000000|0.62062872|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:43|0.786394|89196656|105.55000000|14.10000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:45|0.178288|89196657|105.56000000|7.91888941|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:45|0.976714|89196658|105.58000000|0.37149925|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:46|0.000659|89196659|105.59000000|0.35004991|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:48|0.662601|89196660|105.56000000|0.79764120|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:50|0.195867|89196661|105.56000000|7.08367139|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:55|0.457537|89196662|105.59000000|2.03953706|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:55|0.633269|89196663|105.57000000|2.09829162|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:55|0.633269|89196664|105.56000000|2.29315184|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:55|0.633269|89196665|105.56000000|3.89897078|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:56|0.111131|89196666|105.58000000|1.09493337|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:58|0.546454|89196667|105.59000000|5.80560000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:58|0.556157|89196668|105.59000000|0.00003122|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:00|0.238034|89196669|105.61000000|7.84940000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:00|0.259949|89196670|105.61000000|0.00009407|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:00|0.502804|89196671|105.65000000|0.42608636|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:04|0.237273|89196672|105.62000000|1.13954133|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:04|0.761344|89196673|105.61000000|0.65724632|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:09|0.182825|89196674|105.56000000|0.10410000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:10|0.011762|89196675|105.55000000|0.26114986|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:10|0.120994|89196676|105.55000000|9.27015623|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:11|0.684232|89196677|105.51000000|58.05020391|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:11|0.73463|89196678|105.51000000|25.55720000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:11|0.74574|89196679|105.51000000|10.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.107297|89196680|105.51000000|1.12877891|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.23573|89196681|105.51000000|1.42300567|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.422005|89196682|105.51000000|3.84081151|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.422005|89196683|105.51000000|0.18954710|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.422005|89196684|105.51000000|0.51297646|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.437759|89196685|105.51000000|1.25339234|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.457871|89196686|105.51000000|7.16144495|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.739929|89196687|105.50000000|0.28717698|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.739929|89196688|105.50000000|0.38293014|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.739929|89196689|105.50000000|0.28683986|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.739929|89196690|105.50000000|0.09569151|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.739929|89196691|105.50000000|0.28715010|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.739929|89196692|105.50000000|0.29421141|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.757888|89196693|105.50000000|0.00003893|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:13|0.249192|89196694|105.50000000|0.25926021|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:13|0.249192|89196695|105.50000000|0.04823979|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:13|0.913824|89196696|105.52000000|0.63890000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:14|0.887159|89196697|105.52000000|0.08490552|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:15|0.750831|89196698|105.52000000|0.08958332|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.449568|89196699|105.49000000|0.01278904|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.449568|89196700|105.49000000|0.03051006|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.449568|89196701|105.48000000|0.33809800|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.769004|89196702|105.47000000|8.05947327|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:19|0.677292|89196703|105.45000000|1.01130000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:19|0.693549|89196704|105.45000000|0.00003204|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:19|0.709919|89196705|105.45000000|0.61800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:21|0.150619|89196706|105.44000000|0.08403718|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.898574|89196707|105.40000000|0.90612741|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.898574|89196708|105.40000000|0.77194336|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.915238|89196709|105.40000000|3.18405664|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:24|0.598554|89196710|105.38000000|0.31620000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:25|0.138927|89196711|105.38000000|0.00004638|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:25|0.138927|89196712|105.37000000|0.28339562|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:25|0.138927|89196713|105.37000000|0.02025026|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:25|0.138927|89196714|105.37000000|9.07569536|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:25|0.138927|89196715|105.37000000|3.95300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:25|0.156275|89196716|105.36000000|0.03040000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:25|0.172316|89196717|105.36000000|0.00007258|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:25|0.809886|89196718|105.36000000|6.37378668|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:25|0.809886|89196719|105.36000000|0.48862093|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:25|0.957775|89196720|105.37000000|1.41845608|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:27|0.51939|89196721|105.39000000|4.84049408|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:27|0.51939|89196722|105.39000000|2.42864896|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:27|0.614744|89196723|105.40000000|5.23290000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:27|0.860907|89196724|105.40000000|15.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:30|0.944605|89196725|105.38000000|9.56299999|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:30|0.944627|89196726|105.38000000|0.00000001|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:31|0.076953|89196727|105.37000000|0.63350000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:31|0.097298|89196728|105.37000000|0.00008357|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:31|0.097298|89196729|105.37000000|0.62558125|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:31|0.893558|89196730|105.41000000|0.21969612|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:32|0.399889|89196731|105.41000000|7.63810000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:34|0.76537|89196732|105.40000000|0.98622513|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:35|0.38942|89196733|105.40000000|0.05443529|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:35|0.89617|89196734|105.41000000|0.00001196|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:35|0.89617|89196735|105.45000000|0.90743865|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:37|0.226649|89196736|105.41000000|0.08127254|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:37|0.792537|89196737|105.45000000|0.85437114|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:37|0.792537|89196738|105.45000000|0.06061139|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:37|0.792537|89196739|105.46000000|0.90001305|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.166617|89196740|105.43000000|8.50601984|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.181294|89196741|105.42000000|7.22116352|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.191664|89196742|105.41000000|6.05717674|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.191664|89196743|105.41000000|28.95733774|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.218716|89196744|105.41000000|5.46160000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:39|0.51316|89196745|105.43000000|0.89958599|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:39|0.51316|89196746|105.42000000|0.10041401|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:40|0.515863|89196747|105.48000000|0.34925901|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:41|0.036224|89196748|105.44000000|4.31223232|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:41|0.047992|89196749|105.43000000|3.74775761|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:41|0.059957|89196750|105.43000000|1.16712291|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:41|0.075138|89196751|105.42000000|8.47784064|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:41|0.861888|89196752|105.43000000|0.00720442|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:44|0.237596|89196753|105.41000000|1.03315880|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:47|0.681621|89196754|105.46000000|1.16145189|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:48|0.195948|89196755|105.46000000|6.70189974|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:48|0.226626|89196756|105.47000000|30.24968574|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:52|0.498502|89196757|105.41000000|0.87285435|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:52|0.498502|89196758|105.41000000|0.16324565|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:52|0.502484|89196759|105.41000000|0.00007566|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:56|0.164488|89196760|105.35000000|1.15078786|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:56|0.164488|89196761|105.34000000|3.98014289|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:57|0.285606|89196762|105.40000000|3.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:57|0.285606|89196763|105.40000000|15.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:16:01|0.492193|89196764|105.44000000|0.93530000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.57925|89196765|105.50000000|5.20224308|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.57925|89196766|105.49000000|0.71904680|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.57925|89196767|105.48000000|0.28371967|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:04|0.423894|89196768|105.47000000|0.35570300|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:12|0.459281|89196769|105.47000000|0.01035512|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:13|0.736422|89196770|105.49000000|0.49882511|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:13|0.736422|89196771|105.49000000|0.97091964|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:17|0.314094|89196772|105.53000000|0.97774897|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:17|0.314094|89196773|105.54000000|0.50403573|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:23|0.920736|89196774|105.60000000|5.87708096|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:23|0.920736|89196775|105.61000000|5.31828335|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:25|0.182814|89196776|105.61000000|0.50428187|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.517199|89196777|105.54000000|1.20656517|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.517199|89196778|105.55000000|0.64973164|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.517199|89196779|105.55000000|0.02658745|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:34|0.735737|89196780|105.52000000|0.03781274|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:34|0.818914|89196781|105.49000000|1.64297034|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:37|0.132573|89196782|105.55000000|8.00946220|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:41|0.452551|89196783|105.60000000|0.65266922|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:41|0.452551|89196784|105.59000000|0.51371052|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:41|0.452551|89196785|105.59000000|0.21649420|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:48|0.637763|89196786|105.59000000|0.00529564|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:55|0.896221|89196787|105.55000000|0.56280000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:00|0.53924|89196788|105.64000000|0.22148300|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.572278|89196789|105.61000000|0.22148300|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:07|0.086226|89196790|105.59000000|0.16505197|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:08|0.716309|89196791|105.55000000|1.32629099|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:08|0.716309|89196792|105.55000000|0.65204991|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:08|0.716309|89196793|105.54000000|0.09146383|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:08|0.716309|89196794|105.54000000|8.66241990|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:08|0.716309|89196795|105.54000000|1.66464316|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:08|0.716309|89196796|105.54000000|1.95000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:08|0.716309|89196797|105.54000000|5.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:08|0.716309|89196798|105.54000000|4.53220000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:08|0.716309|89196799|105.54000000|11.70000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:08|0.716309|89196800|105.53000000|18.94578700|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:08|0.716309|89196801|105.52000000|23.68088178|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:08|0.716309|89196802|105.51000000|3.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:08|0.716309|89196803|105.51000000|55.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:08|0.716309|89196804|105.51000000|3.02828543|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:09|0.738389|89196805|105.58000000|0.37005308|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:09|0.738389|89196806|105.58000000|1.32629099|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:09|0.763764|89196807|105.59000000|0.60743966|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:17|0.468664|89196808|105.76000000|0.00430000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:17|0.468664|89196809|105.76000000|0.06579205|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:18|0.312076|89196810|105.74000000|0.74514862|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:18|0.312076|89196811|105.73000000|0.52033231|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:18|0.312076|89196812|105.73000000|0.15551187|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.679723|89196813|105.77000000|0.99442882|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.740842|89196814|105.75000000|0.45240566|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.740842|89196815|105.74000000|0.61647872|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.740842|89196816|105.74000000|2.09756909|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.740842|89196817|105.74000000|1.14741940|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.740842|89196818|105.73000000|0.61466960|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.740842|89196819|105.73000000|12.80000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.740842|89196820|105.73000000|8.64696305|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.740842|89196821|105.73000000|4.53220000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.740842|89196822|105.72000000|1.93890797|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.740842|89196823|105.71000000|0.12348781|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.740842|89196824|105.71000000|6.50947493|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.758131|89196825|105.78000000|0.17442855|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:20|0.419661|89196826|105.78000000|0.56388599|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:20|0.419661|89196827|105.79000000|0.56388599|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:21|0.337382|89196828|105.78000000|4.25574613|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:24|0.836933|89196829|105.72000000|0.07629184|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:25|0.040289|89196830|105.76000000|1.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:27|0.793518|89196831|105.78000000|2.17155491|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:30|0.542608|89196832|105.82000000|0.68825131|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:30|0.542608|89196833|105.83000000|1.25331169|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:30|0.609037|89196834|105.81000000|1.05884707|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:30|0.609037|89196835|105.80000000|1.01372317|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:30|0.609037|89196836|105.80000000|1.07389503|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:30|0.609037|89196837|105.80000000|6.32305873|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:32|0.778211|89196838|105.78000000|4.74758933|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:32|0.778211|89196839|105.78000000|8.71861067|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:34|0.905181|89196840|105.78000000|0.00000813|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:34|0.905181|89196841|105.75000000|2.29945992|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:39|0.16101|89196842|105.77000000|0.92921922|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:43|0.013161|89196843|105.73000000|1.07730000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:44|0.069532|89196844|105.76000000|0.36290471|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:45|0.16982|89196845|105.75000000|0.28135891|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:45|0.25956|89196846|105.75000000|4.25084109|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:47|0.715143|89196847|105.77000000|0.45186478|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:51|0.992555|89196848|105.74000000|0.09478224|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:58|0.826926|89196849|105.80000000|0.48928093|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:58|0.855138|89196850|105.76000000|0.78154211|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:58|0.855138|89196851|105.75000000|8.71771776|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:58|0.855138|89196852|105.75000000|1.39570935|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:58|0.855138|89196853|105.74000000|1.35287167|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:58|0.855138|89196854|105.73000000|4.53220000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:58|0.855138|89196855|105.73000000|11.65463045|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:04|0.950167|89196856|105.73000000|2.62916327|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:07|0.743699|89196857|105.74000000|1.04789295|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:07|0.743699|89196858|105.74000000|0.01593611|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:07|0.743699|89196859|105.76000000|1.00240631|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:07|0.743699|89196860|105.76000000|1.17862778|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:12|0.733656|89196861|105.78000000|2.71312777|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:13|0.623005|89196862|105.77000000|4.53220000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:13|0.623005|89196863|105.77000000|1.66674749|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:13|0.623005|89196864|105.78000000|1.48652654|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:13|0.677666|89196865|105.78000000|0.03772336|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:14|0.665099|89196866|105.79000000|1.06664293|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:14|0.665099|89196867|105.79000000|1.92755206|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:17|0.204988|89196868|105.79000000|0.23241104|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:20|0.458945|89196869|105.79000000|6.12246176|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:20|0.801707|89196870|105.82000000|0.20000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:20|0.821333|89196871|105.82000000|8.08155514|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:21|0.293855|89196872|105.87000000|0.08476103|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:23|0.177624|89196873|105.82000000|2.80133636|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:23|0.177624|89196874|105.81000000|1.64947460|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:23|0.177624|89196875|105.81000000|8.58831564|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:23|0.177624|89196876|105.81000000|4.53220000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:23|0.177624|89196877|105.81000000|1.88203812|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:23|0.177624|89196878|105.80000000|11.90000000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:23|0.177624|89196879|105.80000000|18.89626000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:23|0.177624|89196880|105.79000000|3.08494086|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:23|0.777593|89196881|105.81000000|0.06219827|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:24|0.855977|89196882|105.81000000|1.38548063|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:24|0.855977|89196883|105.81000000|0.15763099|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:24|0.855977|89196884|105.80000000|1.96653416|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:24|0.855977|89196885|105.79000000|2.58326526|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:24|0.855977|89196886|105.79000000|34.99662688|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:24|0.855977|89196887|105.79000000|36.43358813|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:24|0.855977|89196888|105.79000000|22.47687395|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:25|0.224813|89196889|105.82000000|0.69096781|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:25|0.224813|89196890|105.83000000|1.79332148|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:25|0.224813|89196891|105.83000000|1.36033753|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:31|0.98065|89196892|105.94000000|0.08474256|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:32|0.043909|89196893|105.90000000|3.04804503|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:32|0.071136|89196894|105.90000000|7.45195497|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:34|0.446647|89196895|105.87000000|2.62489004|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:36|0.30912|89196896|105.91000000|0.85640290|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:37|0.288207|89196897|105.92000000|0.15847825|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:41|0.824853|89196898|105.93000000|1.89930118|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:41|0.824853|89196899|105.92000000|0.10069882|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:43|0.859014|89196900|105.96000000|1.28015775|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:44|0.609094|89196901|105.97000000|0.45117114|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:45|0.493376|89196902|105.91000000|0.00473911|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:45|0.75086|89196903|105.96000000|0.17324894|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:48|0.096201|89196904|105.94000000|0.20009554|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:49|0.298528|89196905|105.90000000|8.62901564|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:50|0.24413|89196906|105.87000000|8.68075880|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:51|0.136952|89196907|105.87000000|0.10865163|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:57|0.787741|89196908|105.85000000|0.83964399|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:57|0.787741|89196909|105.84000000|0.00541675|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:00|0.604179|89196910|105.89000000|8.40896201|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:01|0.30039|89196911|105.91000000|8.47244066|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:04|0.981765|89196912|105.90000000|1.68605450|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:04|0.981765|89196913|105.90000000|0.52776559|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:04|0.981765|89196914|105.89000000|0.13098762|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:04|0.981765|89196915|105.89000000|0.94377208|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:06|0.130341|89196916|105.95000000|0.20000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:06|0.158629|89196917|105.93000000|0.45650929|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:08|0.715878|89196918|105.95000000|0.15599688|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:09|0.728444|89196919|105.98000000|0.00430000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:09|0.776321|89196920|106.00000000|2.98160657|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:11|0.352734|89196921|106.00000000|10.35479040|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:11|0.982038|89196922|106.02000000|0.09289082|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:12|0.058055|89196923|106.02000000|0.08471055|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:13|0.119128|89196924|106.02000000|186.51010000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:13|0.175445|89196925|106.02000000|0.00004065|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:14|0.304749|89196926|105.99000000|0.37912895|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:14|0.812218|89196927|105.99000000|0.32774210|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:14|0.812218|89196928|105.99000000|0.29425790|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:16|0.06131|89196929|105.97000000|8.58319162|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:16|0.06131|89196930|105.97000000|8.58310838|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:21|0.536239|89196931|105.98000000|1.38043605|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:22|0.323851|89196932|105.99000000|4.53220000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:22|0.323851|89196933|105.99000000|3.96526925|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:25|0.320845|89196934|105.99000000|0.53750000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:30|0.718142|89196935|105.98000000|0.45075622|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:32|0.077887|89196936|105.98000000|0.01480800|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:32|0.077887|89196937|105.98000000|0.00516491|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:32|0.077887|89196938|105.98000000|0.29170156|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:32|0.077887|89196939|105.98000000|1.16147465|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:34|0.688079|89196940|105.98000000|0.09282745|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:35|0.005525|89196941|105.97000000|0.00008324|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:35|0.005525|89196942|105.94000000|3.61556627|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:36|0.283176|89196943|105.99000000|7.40060954|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:45|0.23353|89196944|105.98000000|0.58903174|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:45|0.23353|89196945|105.98000000|6.03657480|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:48|0.266205|89196946|106.05000000|0.09500000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:48|0.266205|89196947|106.05000000|1.63498580|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:51|0.348658|89196948|106.04000000|0.12679482|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:52|0.171859|89196949|106.01000000|0.51728944|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:52|0.517602|89196950|106.04000000|1.03802465|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:53|0.757581|89196951|106.03000000|0.47246753|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:53|0.757581|89196952|106.03000000|4.53220000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:53|0.757581|89196953|106.04000000|5.24809375|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:53|0.757581|89196954|106.04000000|1.79776199|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:53|0.757581|89196955|106.04000000|0.13211300|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:55|0.32418|89196956|106.01000000|0.64001390|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:55|0.32418|89196957|106.00000000|0.63838037|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:55|0.32418|89196958|106.00000000|3.81462653|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:58|0.472372|89196959|105.98000000|8.49764206|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:58|0.472372|89196960|105.98000000|8.49764206|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:58|0.480244|89196961|105.97000000|1.69412998|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:59|0.11546|89196962|105.97000000|1.75018242|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:59|0.11546|89196963|105.99000000|0.94444213|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:59|0.11546|89196964|105.99000000|7.11834880|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:59|0.11546|89196965|105.99000000|15.00000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:59|0.11546|89196966|105.99000000|1.82579304|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:59|0.11546|89196967|106.00000000|8.65304384|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:59|0.11546|89196968|106.00000000|4.53220000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:59|0.11546|89196969|106.00000000|2.07024559|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:59|0.11546|89196970|106.01000000|4.99885237|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:59|0.11546|89196971|106.01000000|18.87337600|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:59|0.11546|89196972|106.02000000|18.71382027|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:59|0.170714|89196973|105.97000000|0.10865163|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:20:00|0.393587|89196974|105.96000000|8.42812252|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:20:00|0.393587|89196975|105.96000000|8.42812252|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:20:00|0.396314|89196976|105.95000000|2.29899872|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:20:00|0.400035|89196977|105.96000000|4.93897152|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:20:01|0.41238|89196978|105.97000000|0.70427717|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:04|0.977662|89196979|106.00000000|0.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:05|0.013231|89196980|105.98000000|2.38607240|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:05|0.013231|89196981|105.97000000|1.55842381|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:06|0.880424|89196982|106.00000000|0.17373748|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:07|0.146403|89196983|106.01000000|0.99060518|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:07|0.146403|89196984|106.02000000|7.65938700|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:07|0.863195|89196985|106.02000000|0.99060518|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:09|0.213569|89196986|106.01000000|6.21251968|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:11|0.775483|89196987|105.97000000|8.45823147|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:11|0.775483|89196988|105.97000000|8.45823147|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:13|0.824282|89196989|105.99000000|0.20743007|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:14|0.405917|89196990|105.99000000|2.00000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:16|0.505491|89196991|105.95000000|0.20987103|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:18|0.155295|89196992|105.95000000|8.32360000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:34|0.870351|89196993|105.92000000|0.12700000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:35|0.034552|89196994|105.93000000|8.72500000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:35|0.091129|89196995|105.92000000|0.98309434|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:35|0.091129|89196996|105.92000000|3.28981603|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:36|0.960546|89196997|105.93000000|0.00007162|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:36|0.960546|89196998|105.96000000|0.44649648|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:40|0.786324|89196999|105.96000000|0.71624583|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:41|0.053417|89197000|105.96000000|0.28452190|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:41|0.053417|89197001|105.96000000|0.33907810|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:42|0.466409|89197002|105.95000000|0.31322046|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:42|0.605539|89197003|105.97000000|0.08465461|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:44|0.181201|89197004|105.99000000|15.00000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:44|0.181201|89197005|106.00000000|18.63214097|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:44|0.201783|89197006|106.00000000|6.36785903|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:46|0.132385|89197007|106.00000000|0.96650000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:46|0.149164|89197008|106.00000000|0.00002764|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:46|0.18362|89197009|105.99000000|0.61811932|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:48|0.885055|89197010|105.94000000|0.02062726|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:50|0.833352|89197011|105.95000000|0.08468656|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:51|0.240613|89197012|105.94000000|8.51620000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:51|0.250848|89197013|105.94000000|0.00008136|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:52|0.195685|89197014|105.92000000|1.58912832|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:53|0.659652|89197015|105.95000000|0.14276321|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:04|0.07594|89197016|105.92000000|0.03703651|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:05|0.072052|89197017|105.91000000|0.90432175|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:05|0.072052|89197018|105.90000000|0.93510999|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:05|0.072052|89197019|105.89000000|0.70448161|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:05|0.072052|89197020|105.89000000|1.83724913|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:08|0.728221|89197021|105.89000000|0.23020634|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:08|0.836295|89197022|105.89000000|0.80360000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:09|0.708697|89197023|105.93000000|0.48849579|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:14|0.230052|89197024|105.94000000|8.70450000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:14|0.307217|89197025|105.94000000|0.00000736|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:14|0.307217|89197026|105.96000000|34.33598635|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:14|0.745612|89197027|106.00000000|0.45101156|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:15|0.196488|89197028|106.02000000|0.23173881|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:15|0.31197|89197029|106.00000000|0.22695338|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:15|0.44391|89197030|106.01000000|0.84280000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:15|0.466452|89197031|105.98000000|0.89913036|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:15|0.466452|89197032|105.98000000|1.47385612|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:15|0.466452|89197033|105.97000000|0.79664147|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:15|0.487915|89197034|105.97000000|3.12316526|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:15|0.500228|89197035|105.97000000|1.95434342|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:16|0.02921|89197036|105.97000000|8.49737020|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:18|0.42954|89197037|105.97000000|0.00000001|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:18|0.42954|89197038|105.93000000|0.04138136|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:19|0.216335|89197039|105.96000000|0.45101156|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:20|0.44617|89197040|105.96000000|0.48849579|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:20|0.603206|89197041|105.96000000|0.39421907|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:20|0.603206|89197042|105.96000000|0.10875707|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:20|0.603206|89197043|105.96000000|0.29672648|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:20|0.603206|89197044|105.97000000|0.32901509|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:29|0.475339|89197045|105.95000000|0.19254609|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:29|0.934225|89197046|105.93000000|8.38890000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:30|0.911899|89197047|105.93000000|0.00008242|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:35|0.10194|89197048|105.89000000|4.38030705|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:38|0.894606|89197049|105.89000000|4.09900000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:38|0.898795|89197050|105.89000000|0.00007171|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:43|0.513021|89197051|105.88000000|0.22072285|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:44|0.445509|89197052|105.87000000|0.47100000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:45|0.09475|89197053|105.88000000|6.32355594|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:47|0.371887|89197054|105.85000000|0.00516135|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:47|0.371887|89197055|105.82000000|0.80159222|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:52|0.523952|89197056|105.90000000|13.25621006|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:52|0.569183|89197057|105.91000000|8.61340000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:52|0.984034|89197058|105.91000000|0.00002375|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:53|0.941982|89197059|105.95000000|4.16527612|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:57|0.93475|89197060|105.95000000|1.01303456|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:58|0.99062|89197061|105.95000000|0.63534569|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:58|0.99062|89197062|105.96000000|0.53972817|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:05|0.148023|89197063|105.94000000|0.80595875|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:05|0.148023|89197064|105.93000000|1.98680425|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:05|0.148023|89197065|105.92000000|1.58596704|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:06|0.531228|89197066|105.94000000|0.43055887|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:13|0.386415|89197067|105.92000000|0.31001200|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:15|0.041338|89197068|105.91000000|8.49650000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:16|0.330245|89197069|105.91000000|0.00009112|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:16|0.330245|89197070|105.87000000|0.58903842|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:17|0.814969|89197071|105.87000000|7.47717995|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:18|0.837517|89197072|105.87000000|0.04956441|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:21|0.342219|89197073|105.91000000|1.52646011|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:28|0.735166|89197074|105.90000000|0.22089740|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:30|0.758554|89197075|105.87000000|8.38748283|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:35|0.171222|89197076|105.88000000|0.75947860|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:35|0.171222|89197077|105.87000000|0.55323493|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:35|0.171222|89197078|105.87000000|0.81298813|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:35|0.171222|89197079|105.86000000|0.73154334|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:35|0.171222|89197080|105.86000000|1.52992592|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:41|0.073784|89197081|105.94000000|0.11754260|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:42|0.054163|89197082|105.92000000|0.90350890|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:44|0.545943|89197083|105.90000000|0.90251515|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:47|0.503046|89197084|105.88000000|0.57210000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:47|0.547719|89197085|105.92000000|0.90277090|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:49|0.105429|89197086|105.91000000|0.83327012|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:49|0.105429|89197087|105.90000000|0.78114527|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:49|0.105429|89197088|105.90000000|0.45458681|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:50|0.672562|89197089|105.89000000|0.90316775|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.272823|89197090|105.89000000|0.19928803|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.272823|89197091|105.89000000|0.13471197|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:58|0.559141|89197092|105.95000000|0.17387200|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:05|0.154592|89197093|105.89000000|4.38415316|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:09|0.91838|89197094|105.93000000|0.03364325|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:15|0.434078|89197095|105.93000000|0.90333829|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:17|0.35198|89197096|105.92000000|0.92488519|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:19|0.366034|89197097|105.91000000|2.03268542|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:20|0.390594|89197098|105.88000000|0.05016605|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:24|0.102864|89197099|105.91000000|8.14304384|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:24|0.559116|89197100|105.91000000|4.76629545|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:31|0.619812|89197101|105.92000000|0.00695314|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:35|0.182461|89197102|105.90000000|0.41793471|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:35|0.182461|89197103|105.89000000|3.96687007|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:36|0.152878|89197104|105.95000000|0.29090122|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:38|0.231625|89197105|105.94000000|0.45105414|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:39|0.017417|89197106|105.94000000|0.40009805|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:44|0.786867|89197107|105.94000000|0.18322732|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:45|0.930084|89197108|105.94000000|0.85884319|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:45|0.930084|89197109|105.94000000|1.26806105|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:45|0.930084|89197110|105.95000000|3.46191714|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:45|0.930084|89197111|105.95000000|1.81678332|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:47|0.497591|89197112|105.94000000|0.12908753|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:50|0.15651|89197113|105.94000000|0.11817644|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:54|0.120235|89197114|105.92000000|0.31362832|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:54|0.120235|89197115|105.91000000|0.54363727|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:54|0.120235|89197116|105.91000000|0.54363727|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:54|0.120235|89197117|105.91000000|2.96325912|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:54|0.120235|89197118|105.90000000|2.09269802|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:02|0.045313|89197119|105.97000000|0.26307954|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:02|0.913777|89197120|105.97000000|0.22077550|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:06|0.257812|89197121|106.01000000|0.70804953|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:07|0.389223|89197122|106.03000000|0.84227612|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:07|0.389223|89197123|106.04000000|0.33157792|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:08|0.278707|89197124|106.05000000|0.05642668|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:10|0.471921|89197125|106.04000000|4.21828882|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:17|0.646682|89197126|105.93000000|0.02657031|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:18|0.169369|89197127|105.91000000|2.83326250|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:35|0.251469|89197128|105.92000000|0.51033585|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:35|0.251469|89197129|105.91000000|3.87397693|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:38|0.854871|89197130|105.91000000|1.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:41|0.562075|89197131|105.91000000|3.66049696|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:42|0.104852|89197132|105.90000000|2.45687155|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:47|0.719974|89197133|105.92000000|0.22038843|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:47|0.719974|89197134|105.92000000|0.01416117|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:47|0.719974|89197135|105.93000000|0.54913907|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:52|0.647226|89197136|105.94000000|0.12143078|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:52|0.647226|89197137|105.93000000|0.64915383|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:52|0.647226|89197138|105.93000000|6.12243072|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:52|0.647226|89197139|105.93000000|6.65175725|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:52|0.647226|89197140|105.92000000|8.82307904|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:52|0.647226|89197141|105.92000000|4.13762196|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:52|0.805288|89197142|105.93000000|0.66634295|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:52|0.805288|89197143|105.92000000|0.34407928|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:52|0.805288|89197144|105.92000000|0.98957777|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:55|0.892299|89197145|105.96000000|0.27251964|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:56|0.122822|89197146|105.96000000|0.02500495|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:57|0.647291|89197147|105.97000000|0.17383587|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:01|0.998974|89197148|105.98000000|0.53545750|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:04|0.883008|89197149|105.95000000|0.51075504|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:04|0.883008|89197150|105.96000000|0.39252000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:09|0.862966|89197151|105.95000000|0.92180000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:09|0.877466|89197152|105.96000000|7.00440000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:10|0.739172|89197153|105.96000000|14.27000688|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:10|0.992399|89197154|105.98000000|0.28833262|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:16|0.609668|89197155|105.97000000|15.00000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:16|0.911388|89197156|105.98000000|76.07054255|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:19|0.860716|89197157|106.03000000|0.61866434|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:19|0.860716|89197158|106.03000000|5.11273092|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:19|0.872223|89197159|106.03000000|0.61093103|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:19|0.883712|89197160|106.04000000|7.56417532|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:19|0.900491|89197161|106.04000000|0.89210291|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:24|0.041078|89197162|106.03000000|0.64534452|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:24|0.064595|89197163|106.06000000|3.15998794|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:26|0.48142|89197164|106.07000000|0.17374080|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:32|0.539953|89197165|106.07000000|0.26029106|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:36|0.875168|89197166|106.07000000|5.00000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:37|0.028472|89197167|106.07000000|3.02220000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:37|0.048777|89197168|106.07000000|0.00002449|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:40|0.179213|89197169|106.11000000|5.00000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:40|0.179213|89197170|106.11000000|11.07084988|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:40|0.42561|89197171|106.10000000|0.71069199|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:46|0.96102|89197172|106.12000000|0.25337628|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:52|0.699434|89197173|106.17000000|0.02339242|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:53|0.338978|89197174|106.18000000|0.27874519|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:53|0.426208|89197175|106.18000000|0.23452617|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:56|0.486377|89197176|106.13000000|1.19740000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:26:01|0.469439|89197177|106.12000000|0.10153527|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:26:02|0.2354|89197178|106.12000000|0.00207215|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:26:02|0.2354|89197179|106.10000000|0.00737161|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:05|0.95368|89197180|106.13000000|0.50243684|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:05|0.95368|89197181|106.14000000|0.24883362|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:05|0.95368|89197182|106.14000000|0.14894951|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:08|0.301876|89197183|106.17000000|0.90948331|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:11|0.48413|89197184|106.10000000|0.00708115|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:11|0.652788|89197185|106.13000000|0.22041086|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:12|0.712845|89197186|106.13000000|0.94665491|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:14|0.157596|89197187|106.13000000|0.94658194|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:14|0.230288|89197188|106.13000000|0.41920830|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:20|0.719393|89197189|106.12000000|0.01565451|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:36|0.104328|89197190|106.18000000|0.62750000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:38|0.7701|89197191|106.15000000|0.09112871|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:40|0.738676|89197192|106.17000000|0.12140000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:43|0.581758|89197193|106.11000000|0.00472077|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:43|0.59423|89197194|106.11000000|2.62954757|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:46|0.46284|89197195|106.17000000|0.05833313|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:46|0.46284|89197196|106.18000000|0.20415178|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:46|0.999915|89197197|106.17000000|0.04216326|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:46|0.999915|89197198|106.18000000|0.00180263|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:48|0.505841|89197199|106.16000000|0.77620000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:49|0.358341|89197200|106.13000000|0.09615800|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:49|0.358341|89197201|106.12000000|2.52016740|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:49|0.358341|89197202|106.11000000|7.79710602|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:01|0.700871|89197203|106.11000000|0.03354614|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.357406|89197204|106.15000000|7.84329665|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.362442|89197205|106.15000000|0.69910671|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.696071|89197206|106.14000000|10.45880000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:08|0.618959|89197207|106.16000000|0.29990910|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:08|0.618959|89197208|106.16000000|0.23465866|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:10|0.038808|89197209|106.15000000|0.33748559|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:25|0.144941|89197210|106.20000000|8.55829716|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:26|0.753007|89197211|106.19000000|0.77622887|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:26|0.753007|89197212|106.18000000|0.91748043|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:42|0.355882|89197213|106.23000000|0.44964232|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:42|0.594641|89197214|106.24000000|0.94933304|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:51|0.365623|89197215|106.19000000|0.23207357|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:58|0.418799|89197216|106.21000000|0.01882530|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:28:01|0.419897|89197217|106.23000000|0.23423919|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.037761|89197218|106.18000000|4.15471738|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.037761|89197219|106.18000000|34.82673308|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.051774|89197220|106.17000000|3.08692184|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.051774|89197221|106.17000000|34.14968979|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.066577|89197222|106.17000000|5.73806009|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.066577|89197223|106.17000000|36.45738486|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.066577|89197224|106.16000000|34.69478866|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.066577|89197225|106.16000000|8.05514241|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.119107|89197226|106.16000000|22.97886517|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.169402|89197227|106.15000000|2.68635343|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:10|0.517854|89197228|106.12000000|0.28114769|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:13|0.966672|89197229|106.10000000|8.57409094|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:16|0.013246|89197230|106.09000000|0.66545299|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:16|0.013246|89197231|106.08000000|1.18879191|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:16|0.013246|89197232|106.07000000|2.34844375|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:16|0.013246|89197233|106.07000000|0.88401679|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:20|0.449021|89197234|106.09000000|0.24383453|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:20|0.470949|89197235|106.09000000|0.79271647|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:20|0.486156|89197236|106.10000000|2.63187881|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:20|0.524937|89197237|106.09000000|0.61932399|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:20|0.524937|89197238|106.10000000|2.47027927|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:20|0.565013|89197239|106.09000000|0.30579122|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:20|0.565013|89197240|106.10000000|3.52732694|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:20|0.610536|89197241|106.10000000|3.31138089|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:20|0.61515|89197242|106.10000000|1.04429249|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:20|0.61515|89197243|106.11000000|0.21829186|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:21|0.7095|89197244|106.11000000|1.64684404|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:21|0.975744|89197245|106.13000000|0.88688522|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:21|0.999569|89197246|106.13000000|0.26467916|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:40|0.508978|89197247|106.13000000|1.42451785|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:41|0.206339|89197248|106.13000000|4.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:46|0.362758|89197249|106.13000000|1.98894308|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:46|0.362758|89197250|106.16000000|0.71580324|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:50|0.482844|89197251|106.15000000|0.14067653|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:56|0.371233|89197252|106.15000000|0.36025517|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:02|0.606538|89197253|106.15000000|81.64797522|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:03|0.084765|89197254|106.17000000|0.90155086|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:03|0.149803|89197255|106.17000000|0.94620360|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:03|0.58002|89197256|106.17000000|6.70327767|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:03|0.58002|89197257|106.17000000|23.55865463|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:05|0.618107|89197258|106.18000000|2.60236814|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:06|0.94822|89197259|106.18000000|0.40475128|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:09|0.042905|89197260|106.18000000|8.50657431|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:09|0.042905|89197261|106.18000000|8.50657431|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:11|0.599064|89197262|106.22000000|8.47749300|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:11|0.599064|89197263|106.22000000|8.47749300|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.460161|89197264|106.26000000|8.52983050|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:24|0.158782|89197265|106.29000000|0.30936960|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:24|0.998627|89197266|106.31000000|0.01910000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:29|0.867604|89197267|106.27000000|1.86496837|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:29|0.867604|89197268|106.26000000|3.46818695|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:31|0.108437|89197269|106.28000000|0.53879441|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:31|0.108437|89197270|106.29000000|0.62958926|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:31|0.108437|89197271|106.29000000|8.06081628|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:33|0.749407|89197272|106.26000000|7.76508672|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:33|0.749407|89197273|106.26000000|1.62700806|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:34|0.176819|89197274|106.26000000|0.90857834|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:42|0.599353|89197275|106.24000000|0.44931476|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:47|0.593043|89197276|106.24000000|0.00959036|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:49|0.090011|89197277|106.27000000|0.22938356|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:55|0.269649|89197278|106.28000000|0.86051912|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:55|0.269649|89197279|106.28000000|5.48644544|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:55|0.310614|89197280|106.29000000|6.63736512|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:55|0.310614|89197281|106.29000000|2.06092415|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:55|0.310614|89197282|106.30000000|12.59620226|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:55|0.352163|89197283|106.27000000|6.63736511|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:55|0.784421|89197284|106.26000000|2.40725839|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:02|0.779532|89197285|106.28000000|0.67434332|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:02|0.779532|89197286|106.28000000|1.09507757|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:03|0.36304|89197287|106.28000000|0.61723349|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:03|0.36304|89197288|106.27000000|0.67059741|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:03|0.36304|89197289|106.27000000|0.13050409|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:05|0.184447|89197290|106.31000000|0.00002259|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:05|0.184447|89197291|106.32000000|0.90059480|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:09|0.200725|89197292|106.32000000|1.72920283|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:13|0.754918|89197293|106.32000000|0.02074828|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:15|0.76967|89197294|106.30000000|0.20000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:17|0.261308|89197295|106.34000000|8.66226763|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:17|0.261308|89197296|106.34000000|8.66226763|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:17|0.552688|89197297|106.37000000|0.22938355|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:19|0.001329|89197298|106.38000000|1.34952881|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:24|0.401512|89197299|106.36000000|0.16543810|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:29|0.297776|89197300|106.38000000|0.20794830|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:29|0.377309|89197301|106.39000000|1.01055606|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:29|0.39255|89197302|106.39000000|1.98944394|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:31|0.176347|89197303|106.41000000|0.89844289|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:38|0.631954|89197304|106.39000000|0.65867611|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:38|0.631954|89197305|106.38000000|0.59343076|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:40|0.319712|89197306|106.40000000|0.75587339|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:40|0.319712|89197307|106.41000000|0.23353939|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.722354|89197308|106.41000000|1.81800932|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:46|0.646443|89197309|106.43000000|0.00430000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:46|0.646443|89197310|106.44000000|0.89388960|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:48|0.198111|89197311|106.44000000|1.82406280|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:49|0.230232|89197312|106.44000000|5.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:49|0.240691|89197313|106.44000000|0.81846639|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:49|0.604236|89197314|106.46000000|0.08501153|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:49|0.684125|89197315|106.46000000|0.27335907|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:49|0.684125|89197316|106.46000000|0.03614093|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:51|0.061041|89197317|106.43000000|0.02073271|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:54|0.188097|89197318|106.42000000|0.13474571|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:56|0.274982|89197319|106.42000000|0.32184947|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:56|0.274982|89197320|106.43000000|0.71205053|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:57|0.176726|89197321|106.43000000|0.39650203|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:57|0.176726|89197322|106.44000000|0.08053010|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:00|0.32404|89197323|106.46000000|0.89905229|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:01|0.936925|89197324|106.46000000|0.03749342|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:03|0.422646|89197325|106.46000000|1.88732376|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:13|0.943156|89197326|106.46000000|0.11720418|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:13|0.943156|89197327|106.46000000|1.91129151|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:15|0.637116|89197328|106.46000000|0.27619401|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:15|0.637116|89197329|106.46000000|0.20517169|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:16|0.272465|89197330|106.42000000|0.19056735|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:19|0.040489|89197331|106.43000000|0.44951000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:20|0.746232|89197332|106.46000000|3.52479565|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:32|0.070144|89197333|106.44000000|0.52253588|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:32|0.070144|89197334|106.45000000|0.97869528|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:35|0.965107|89197335|106.43000000|4.60549563|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:36|0.171801|89197336|106.40000000|1.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:36|0.459647|89197337|106.38000000|7.71420748|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:36|0.479351|89197338|106.36000000|35.49663477|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:36|0.861149|89197339|106.35000000|0.17306813|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:41|0.133819|89197340|106.38000000|8.35850000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:41|0.40417|89197341|106.38000000|0.00001436|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:41|0.40417|89197342|106.39000000|0.51078326|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:44|0.7732|89197343|106.40000000|0.20106139|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:44|0.922039|89197344|106.40000000|0.93517375|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:49|0.376999|89197345|106.42000000|8.28260000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:49|0.641775|89197346|106.42000000|0.00004941|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:49|0.641775|89197347|106.44000000|0.19995059|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:49|0.720922|89197348|106.44000000|8.06721070|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:50|0.630309|89197349|106.43000000|11.33664493|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:50|0.630309|89197350|106.43000000|1.15533299|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:50|0.664142|89197351|106.43000000|0.30870000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:52|0.791212|89197352|106.40000000|6.46779328|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:52|0.866131|89197353|106.39000000|1.03437805|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:56|0.783076|89197354|106.40000000|0.44901912|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:58|0.071156|89197355|106.39000000|0.00469726|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:58|0.852027|89197356|106.40000000|0.93844196|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:32:00|0.104722|89197357|106.39000000|1.87910000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:32:00|0.104722|89197358|106.39000000|1.87910000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:11|0.378368|89197359|106.40000000|26.14831632|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:11|0.378368|89197360|106.40000000|8.18032054|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:12|0.141961|89197361|106.43000000|1.55681438|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:12|0.806565|89197362|106.43000000|0.21983083|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:21|0.779106|89197363|106.43000000|0.25919232|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:24|0.157275|89197364|106.43000000|0.04604578|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:27|0.844996|89197365|106.43000000|6.10000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:27|0.870066|89197366|106.43000000|0.00519154|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:27|0.995301|89197367|106.46000000|0.44885037|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:28|0.027471|89197368|106.46000000|7.77675103|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:28|0.027471|89197369|106.46000000|2.22324897|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:28|0.294723|89197370|106.46000000|6.00230000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:28|0.348977|89197371|106.46000000|0.00005243|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:28|0.983762|89197372|106.49000000|1.24479168|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:28|0.983762|89197373|106.50000000|0.11877778|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:28|0.983762|89197374|106.51000000|0.43454324|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:30|0.562094|89197375|106.51000000|9.21059966|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:32|0.357055|89197376|106.47000000|6.52747905|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:32|0.357055|89197377|106.47000000|0.28077267|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:33|0.200308|89197378|106.44000000|23.47492568|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:33|0.200308|89197379|106.44000000|3.29100414|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:33|0.752491|89197380|106.45000000|2.76714805|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:38|0.355444|89197381|106.47000000|0.17134693|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:38|0.908047|89197382|106.47000000|0.09825905|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:46|0.366449|89197383|106.48000000|0.80351225|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:54|0.7552|89197384|106.48000000|0.09216662|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:55|0.671262|89197385|106.48000000|0.00810189|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:57|0.756532|89197386|106.44000000|2.34863075|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:59|0.401374|89197387|106.48000000|0.17125038|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:03|0.582524|89197388|106.44000000|0.32491100|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:04|0.619475|89197389|106.48000000|0.98839076|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:07|0.867356|89197390|106.49000000|0.27641773|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.288647|89197391|106.49000000|7.90523113|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.288647|89197392|106.49000000|8.18164886|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.288647|89197393|106.49000000|0.30952001|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.289437|89197394|106.49000000|0.00014463|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.778602|89197395|106.54000000|8.02680343|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.778602|89197396|106.55000000|3.39027587|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.81896|89197397|106.55000000|0.67291268|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:11|0.741408|89197398|106.55000000|5.93680000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:11|0.877306|89197399|106.55000000|0.00001145|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:12|0.390757|89197400|106.57000000|7.10742266|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:12|0.94496|89197401|106.59000000|0.08336633|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:13|0.722429|89197402|106.56000000|1.05347676|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:13|0.73329|89197403|106.55000000|5.45867008|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:13|0.73329|89197404|106.55000000|5.00000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:13|0.763592|89197405|106.56000000|0.62137289|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:13|0.763592|89197406|106.54000000|33.59563758|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:13|0.773843|89197407|106.53000000|34.95085534|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:13|0.773843|89197408|106.53000000|0.33267221|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:15|0.148516|89197409|106.50000000|2.93822709|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:15|0.148516|89197410|106.49000000|1.39272960|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:15|0.148516|89197411|106.49000000|0.86223965|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:15|0.289813|89197412|106.53000000|0.22263225|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:15|0.860246|89197413|106.54000000|0.46265667|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:17|0.330962|89197414|106.54000000|0.19350624|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:17|0.330962|89197415|106.54000000|1.64749536|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:17|0.517475|89197416|106.50000000|0.03046606|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:18|0.661227|89197417|106.54000000|0.43710483|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:18|0.661227|89197418|106.54000000|0.00219006|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:23|0.857507|89197419|106.52000000|0.10649795|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:24|0.803851|89197420|106.52000000|0.89717783|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:26|0.639413|89197421|106.51000000|0.21742760|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:28|0.898763|89197422|106.51000000|0.89734631|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:29|0.221532|89197423|106.47000000|2.92941790|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:29|0.275598|89197424|106.46000000|23.47144881|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:37|0.984777|89197425|106.44000000|14.03826727|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:38|0.145942|89197426|106.44000000|0.06170000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:38|0.173363|89197427|106.44000000|0.00003273|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:39|0.056382|89197428|106.38000000|0.10760133|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:41|0.530156|89197429|106.45000000|0.40180284|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:43|0.219627|89197430|106.42000000|0.06006159|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:43|0.259087|89197431|106.45000000|0.08424908|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:44|0.137869|89197432|106.42000000|0.60485265|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:44|0.137869|89197433|106.42000000|0.02352778|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:44|0.137869|89197434|106.41000000|0.66390294|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:44|0.137869|89197435|106.41000000|0.48381714|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:44|0.142976|89197436|106.40000000|2.42256530|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:44|0.142976|89197437|106.40000000|0.71253710|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:44|0.142976|89197438|106.39000000|4.09637782|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:46|0.874022|89197439|106.39000000|1.79143163|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:53|0.370808|89197440|106.44000000|0.06269092|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:02|0.510085|89197441|106.43000000|1.00000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:07|0.515884|89197442|106.43000000|1.07636542|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:08|0.631181|89197443|106.43000000|0.48624677|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:13|0.726106|89197444|106.44000000|0.46280612|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:14|0.217703|89197445|106.44000000|0.13100907|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:14|0.217703|89197446|106.44000000|2.17195511|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:16|0.795231|89197447|106.44000000|0.48176334|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:16|0.795231|89197448|106.44000000|0.12937146|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:16|0.795231|89197449|106.45000000|0.38886520|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:17|0.136466|89197450|106.44000000|0.60349560|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:17|0.136466|89197451|106.44000000|0.78998798|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:17|0.189751|89197452|106.40000000|1.05986671|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.369957|89197453|106.40000000|1.78240000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.396317|89197454|106.40000000|0.00003329|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.419673|89197455|106.39000000|8.98460000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:26|0.590182|89197456|106.39000000|0.00007096|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:26|0.643161|89197457|106.38000000|0.62642444|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:27|0.392645|89197458|106.35000000|0.04820105|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:30|0.992909|89197459|106.37000000|0.23545027|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:32|0.110291|89197460|106.38000000|9.60158214|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:32|0.127767|89197461|106.38000000|0.19595066|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:33|0.984816|89197462|106.39000000|0.15527192|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:34|0.418602|89197463|106.33000000|12.10000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:36|0.606289|89197464|106.34000000|0.08621500|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.170748|89197465|106.32000000|1.46450000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.171637|89197466|106.32000000|0.00000294|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:38|0.881133|89197467|106.30000000|1.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:43|0.17244|89197468|106.31000000|0.55170165|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:43|0.17244|89197469|106.33000000|2.21267197|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:43|0.823659|89197470|106.33000000|0.80575371|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:44|0.022757|89197471|106.33000000|0.08435208|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:44|0.643761|89197472|106.33000000|1.34878782|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:45|0.79233|89197473|106.29000000|5.34310048|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:45|0.82427|89197474|106.30000000|8.43824320|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:45|0.82427|89197475|106.30000000|1.81452924|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:47|0.49935|89197476|106.33000000|0.03186228|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:54|0.757921|89197477|106.33000000|0.47558837|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:54|0.757921|89197478|106.33000000|0.13693316|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:55|0.982927|89197479|106.33000000|0.60486502|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:55|0.982927|89197480|106.34000000|0.50745065|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:55|0.982927|89197481|106.34000000|0.27063792|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:58|0.221207|89197482|106.34000000|7.76847071|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:58|0.221207|89197483|106.34000000|8.03910863|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:59|0.498359|89197484|106.32000000|0.46979235|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:01|0.404242|89197485|106.33000000|0.04894859|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:02|0.854034|89197486|106.33000000|0.27000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:07|0.519943|89197487|106.34000000|2.48344510|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:10|0.123511|89197488|106.30000000|1.04681677|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:13|0.48454|89197489|106.27000000|0.03100630|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:15|0.651436|89197490|106.27000000|0.22342910|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:17|0.388637|89197491|106.28000000|0.63388355|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:17|0.388637|89197492|106.28000000|0.44134743|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:18|0.686604|89197493|106.32000000|0.00941214|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:24|0.657549|89197494|106.26000000|5.69290748|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:25|0.06358|89197495|106.27000000|0.12638706|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:32|0.423208|89197496|106.27000000|5.15830048|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:36|0.764461|89197497|106.31000000|0.00926930|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:45|0.552555|89197498|106.29000000|0.01171934|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:51|0.022954|89197499|106.26000000|0.30591824|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:51|0.474128|89197500|106.24000000|1.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:59|0.104817|89197501|106.19000000|0.02092206|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:05|0.318019|89197502|106.26000000|1.57748176|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:05|0.318019|89197503|106.26000000|5.21989239|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:16|0.576722|89197504|106.29000000|8.08160677|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:16|0.88638|89197505|106.32000000|1.10450000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:17|0.356806|89197506|106.32000000|0.22006383|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:18|0.190434|89197507|106.31000000|1.88340000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:24|0.849104|89197508|106.26000000|1.84483392|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:33|0.506161|89197509|106.28000000|0.24109891|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:34|0.42316|89197510|106.25000000|2.35161321|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:34|0.735245|89197511|106.27000000|0.89846208|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:34|0.735245|89197512|106.28000000|0.00181636|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:40|0.656097|89197513|106.23000000|0.05382882|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:44|0.737999|89197514|106.24000000|0.44948386|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:46|0.394218|89197515|106.20000000|0.13846943|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:46|0.394218|89197516|106.19000000|0.10046992|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:55|0.806483|89197517|106.22000000|1.35052126|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:57|0.439791|89197518|106.18000000|0.14684969|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:57|0.439791|89197519|106.18000000|0.91018142|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:57|0.439791|89197520|106.18000000|3.46467341|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:58|0.312246|89197521|106.17000000|3.03979724|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:03|0.311341|89197522|106.20000000|0.39560800|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:03|0.311341|89197523|106.21000000|1.91199337|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:04|0.595643|89197524|106.18000000|0.35001062|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:04|0.595643|89197525|106.17000000|0.09379308|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:04|0.595643|89197526|106.17000000|0.02651894|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:08|0.465607|89197527|106.18000000|0.52539629|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:08|0.465607|89197528|106.19000000|0.51481922|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:08|0.465607|89197529|106.19000000|0.80502913|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:09|0.309576|89197530|106.15000000|193.34397247|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:09|0.311163|89197531|106.15000000|66.00856525|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:09|0.314995|89197532|106.15000000|8.99948706|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:10|0.519026|89197533|106.15000000|0.49306866|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:10|0.519026|89197534|106.16000000|0.44566675|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:10|0.81199|89197535|106.17000000|0.52453831|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:11|0.29995|89197536|106.13000000|6.69729035|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:12|0.079123|89197537|106.15000000|0.97976984|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:12|0.079123|89197538|106.14000000|1.04143973|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:26|0.744454|89197539|106.21000000|0.03756708|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:29|0.743796|89197540|106.21000000|1.23388074|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:30|0.35638|89197541|106.21000000|0.03449544|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:31|0.340948|89197542|106.21000000|0.04740891|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:31|0.462401|89197543|106.21000000|0.35629671|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:36|0.08137|89197544|106.21000000|6.38664343|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:36|0.387569|89197545|106.24000000|0.08446328|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:39|0.913979|89197546|106.23000000|0.90087178|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:42|0.258804|89197547|106.24000000|8.02429894|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:49|0.392967|89197548|106.19000000|2.35382732|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:49|0.89273|89197549|106.22000000|0.98133782|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:49|0.89273|89197550|106.23000000|0.01866218|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:54|0.894904|89197551|106.21000000|1.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:59|0.898576|89197552|106.25000000|0.59339816|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:59|0.898576|89197553|106.26000000|0.61817139|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:59|0.898576|89197554|106.26000000|0.17397503|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:03|0.381576|89197555|106.27000000|8.12358483|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:03|0.381576|89197556|106.27000000|0.18267798|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:03|0.381576|89197557|106.27000000|10.88287850|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:03|0.47358|89197558|106.29000000|0.90070218|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:04|0.536315|89197559|106.29000000|0.03100888|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:06|0.337736|89197560|106.29000000|4.99999999|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:14|0.761715|89197561|106.32000000|0.02203203|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:15|0.875824|89197562|106.32000000|8.24584450|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:22|0.11486|89197563|106.31000000|0.29187459|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:24|0.242338|89197564|106.31000000|0.51054572|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:24|0.242338|89197565|106.32000000|0.43426992|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:27|0.542809|89197566|106.34000000|0.25955661|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:27|0.892266|89197567|106.32000000|0.69103809|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:27|0.892266|89197568|106.31000000|1.25205609|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:27|0.892266|89197569|106.31000000|0.12511299|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:27|0.892266|89197570|106.31000000|0.62404063|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:27|0.892266|89197571|106.30000000|2.08308309|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:29|0.374144|89197572|106.29000000|2.12748757|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:31|0.601733|89197573|106.36000000|0.22000409|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:32|0.643417|89197574|106.36000000|1.20321862|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:35|0.591273|89197575|106.35000000|0.05196130|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:35|0.813982|89197576|106.35000000|0.57207933|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:35|0.813982|89197577|106.36000000|0.32786040|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:37|0.644603|89197578|106.36000000|1.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:41|0.758831|89197579|106.33000000|8.22921600|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:41|0.758831|89197580|106.32000000|8.00866048|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:41|0.758831|89197581|106.31000000|2.72516039|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:42|0.412927|89197582|106.36000000|0.02625378|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:42|0.647745|89197583|106.36000000|1.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:47|0.646475|89197584|106.38000000|1.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:47|0.682842|89197585|106.34000000|0.90432175|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:47|0.682842|89197586|106.34000000|0.73163994|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:49|0.825176|89197587|106.32000000|0.30464706|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:50|0.410756|89197588|106.32000000|0.47721153|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:51|0.103012|89197589|106.31000000|0.07465494|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:52|0.648069|89197590|106.31000000|0.82966681|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:52|0.648069|89197591|106.32000000|0.47136178|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:54|0.105196|89197592|106.31000000|1.26471868|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:54|0.105196|89197593|106.32000000|0.98380247|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:55|0.504873|89197594|106.31000000|0.90430000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:56|0.049169|89197595|106.29000000|1.87910000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:01|0.490405|89197596|106.32000000|0.72095189|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:01|0.490405|89197597|106.31000000|0.71233932|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:01|0.490405|89197598|106.31000000|0.40512270|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:01|0.490405|89197599|106.30000000|1.66060080|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:04|0.149086|89197600|106.28000000|0.44935701|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:08|0.017777|89197601|106.29000000|0.00470765|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:13|0.849088|89197602|106.30000000|0.05529863|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:14|0.940891|89197603|106.30000000|0.26213926|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:20|0.966294|89197604|106.29000000|0.88615117|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:20|0.966294|89197605|106.30000000|1.49834344|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:24|0.336216|89197606|106.26000000|3.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:24|0.478084|89197607|106.29000000|0.60676103|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:24|0.478084|89197608|106.30000000|0.00298505|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:33|0.966593|89197609|106.38000000|3.41950664|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:40|0.375917|89197610|106.42000000|0.00975972|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:40|0.40187|89197611|106.42000000|0.68346946|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:40|0.884759|89197612|106.38000000|1.78630000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:52|0.60313|89197613|106.36000000|0.19171541|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:40:00|0.715325|89197614|106.38000000|0.48638387|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:03|0.46597|89197615|106.40000000|0.89934761|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:03|0.466056|89197616|106.40000000|0.20908486|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:03|0.556065|89197617|106.40000000|0.00460146|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:04|0.328277|89197618|106.39000000|0.31496208|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:05|0.196327|89197619|106.39000000|1.56413792|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:14|0.045466|89197620|106.49000000|0.17315285|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:15|0.431037|89197621|106.49000000|0.08148006|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:22|0.485771|89197622|106.47000000|0.11097051|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:22|0.485771|89197623|106.46000000|0.83702949|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:23|0.137019|89197624|106.49000000|0.05548903|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:26|0.126574|89197625|106.46000000|0.95162416|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:32|0.787216|89197626|106.44000000|15.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:32|0.809463|89197627|106.43000000|36.03130000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:38|0.292193|89197628|106.36000000|0.17294490|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:40|0.299573|89197629|106.34000000|1.34775461|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:44|0.583552|89197630|106.34000000|0.53130000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:44|0.590778|89197631|106.34000000|0.00004539|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:44|0.590778|89197632|106.36000000|0.16083997|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:45|0.002584|89197633|106.35000000|0.92469122|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:45|0.002584|89197634|106.35000000|0.92162364|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:45|0.044716|89197635|106.35000000|0.60580000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:45|0.402389|89197636|106.34000000|0.02812494|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:47|0.173175|89197637|106.32000000|0.36390664|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:51|0.105004|89197638|106.29000000|2.69870307|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:56|0.390972|89197639|106.30000000|0.06830941|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:03|0.483864|89197640|106.33000000|0.03313943|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:08|0.334321|89197641|106.31000000|0.43918404|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:12|0.837442|89197642|106.29000000|1.74104767|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:12|0.837442|89197643|106.30000000|0.05876603|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:15|0.043087|89197644|106.30000000|1.37609226|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:16|0.981541|89197645|106.26000000|0.43180000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:17|0.09392|89197646|106.23000000|0.12607172|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:17|0.639465|89197647|106.20000000|0.06781034|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:22|0.881714|89197648|106.23000000|0.08832804|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:23|0.808009|89197649|106.26000000|0.08158069|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:24|0.246492|89197650|106.27000000|35.72591017|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:30|0.999566|89197651|106.31000000|0.18728117|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:40|0.699329|89197652|106.30000000|0.05514775|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:41|0.245362|89197653|106.33000000|0.45858726|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:52|0.72759|89197654|106.27000000|0.01550000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:59|0.374609|89197655|106.28000000|0.86531964|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:59|0.374609|89197656|106.27000000|0.00004256|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:59|0.374609|89197657|106.26000000|3.39035337|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:13|0.950816|89197658|106.24000000|3.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:16|0.127917|89197659|106.21000000|0.31553376|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:17|0.12125|89197660|106.20000000|0.47166193|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:17|0.12125|89197661|106.21000000|0.52833807|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:17|0.565204|89197662|106.17000000|0.28506161|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:18|0.642624|89197663|106.21000000|0.08434636|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:20|0.930219|89197664|106.20000000|0.61110000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:20|0.930578|89197665|106.20000000|0.00009281|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:20|0.966264|89197666|106.19000000|0.66840000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:20|0.970947|89197667|106.19000000|0.00009078|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:21|0.028864|89197668|106.17000000|45.15940000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:21|0.221673|89197669|106.18000000|5.40134963|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:24|0.153491|89197670|106.22000000|0.24241831|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:25|0.980716|89197671|106.20000000|0.18267559|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:30|0.092833|89197672|106.23000000|1.98087384|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:31|0.140392|89197673|106.23000000|0.05575501|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:37|0.422422|89197674|106.21000000|0.22164155|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:39|0.643862|89197675|106.23000000|0.40805842|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:39|0.643862|89197676|106.24000000|3.79589056|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:39|0.643862|89197677|106.24000000|0.41150832|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:39|0.740708|89197678|106.22000000|0.38919660|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:39|0.740708|89197679|106.21000000|0.80570171|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:39|0.740708|89197680|106.21000000|0.79157427|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:41|0.251761|89197681|106.23000000|1.12737245|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:41|0.251761|89197682|106.24000000|1.69483306|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:45|0.717655|89197683|106.21000000|0.05672118|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:46|0.779081|89197684|106.21000000|0.12172130|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:48|0.60342|89197685|106.21000000|0.25977651|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:55|0.036106|89197686|106.24000000|0.36000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:56|0.442105|89197687|106.23000000|0.10674858|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:56|0.678683|89197688|106.22000000|0.79693282|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:56|0.678683|89197689|106.23000000|0.18476424|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:56|0.827772|89197690|106.24000000|0.95447134|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:57|0.140567|89197691|106.24000000|1.39998721|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:59|0.922345|89197692|106.22000000|0.75606600|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:59|0.922345|89197693|106.21000000|0.75505536|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:59|0.922345|89197694|106.21000000|7.76044480|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:59|0.922345|89197695|106.20000000|0.72828462|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:04|0.104681|89197696|106.18000000|1.57409209|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:04|0.104681|89197697|106.18000000|13.69316480|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:06|0.146305|89197698|106.17000000|22.17255398|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:06|0.146422|89197699|106.17000000|0.00000001|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:06|0.161619|89197700|106.14000000|5.19614135|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:06|0.161619|89197701|106.14000000|2.94493375|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:06|0.161619|89197702|106.14000000|4.29497600|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:06|0.181449|89197703|106.12000000|9.06373691|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:06|0.188989|89197704|106.11000000|23.54720000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:06|0.193551|89197705|106.11000000|0.00006843|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:06|0.204987|89197706|106.10000000|8.40000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:06|0.224164|89197707|106.13000000|1.41488975|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:06|0.232354|89197708|106.11000000|0.73541592|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:06|0.246363|89197709|106.07000000|0.59438267|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:06|0.298979|89197710|106.10000000|3.53417984|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:06|0.386411|89197711|106.13000000|0.90863672|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:06|0.386881|89197712|106.13000000|4.11396580|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:06|0.430227|89197713|106.13000000|4.87192445|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:06|0.454563|89197714|106.14000000|0.69463620|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:06|0.454563|89197715|106.14000000|0.72876580|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:07|0.425205|89197716|106.12000000|0.88438777|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:07|0.425205|89197717|106.13000000|9.38009812|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:09|0.859847|89197718|106.15000000|1.50349263|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:09|0.890829|89197719|106.15000000|5.75506869|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:10|0.095722|89197720|106.15000000|1.50340000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:12|0.878798|89197721|106.15000000|0.00009263|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:16|0.237405|89197722|106.22000000|0.90432175|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:17|0.03119|89197723|106.23000000|0.22016190|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:18|0.010543|89197724|106.18000000|5.61230000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:18|0.497649|89197725|106.19000000|1.56226994|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:18|0.721967|89197726|106.21000000|2.47896242|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:21|0.8399|89197727|106.21000000|0.58115752|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:22|0.199347|89197728|106.21000000|0.12658945|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:28|0.524811|89197729|106.21000000|1.40000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:38|0.990585|89197730|106.20000000|0.90432175|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:38|0.990585|89197731|106.21000000|0.15264782|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:42|0.923007|89197732|106.18000000|0.06018366|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:43|0.512819|89197733|106.22000000|0.10677037|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:47|0.45474|89197734|106.20000000|7.39816576|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:49|0.263785|89197735|106.17000000|0.09805075|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:52|0.118542|89197736|106.19000000|0.09218216|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:53|0.992935|89197737|106.21000000|0.28040849|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.937483|89197738|106.23000000|0.13906805|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.937483|89197739|106.23000000|0.00579451|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.937483|89197740|106.24000000|0.38918346|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:04|0.53487|89197741|106.27000000|11.05599027|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:04|0.53487|89197742|106.27000000|0.14499023|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:04|0.53487|89197743|106.27000000|0.13339102|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:04|0.53487|89197744|106.27000000|0.01159922|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:04|0.64612|89197745|106.28000000|36.28564639|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:04|0.64612|89197746|106.28000000|23.53588112|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:04|0.64612|89197747|106.28000000|5.00000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:04|0.668121|89197748|106.29000000|11.88236104|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:04|0.793415|89197749|106.30000000|1.82248816|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:04|0.793415|89197750|106.30000000|8.29846400|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:12|0.4118|89197751|106.31000000|0.46822900|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:12|0.62628|89197752|106.31000000|0.03691112|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:13|0.701939|89197753|106.31000000|0.14590898|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:13|0.701939|89197754|106.31000000|0.09136330|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:13|0.898739|89197755|106.31000000|0.13318035|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:16|0.579644|89197756|106.36000000|0.21783656|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:28|0.701512|89197757|106.31000000|0.22003763|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:30|0.580852|89197758|106.27000000|3.86964000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:30|0.594517|89197759|106.26000000|4.40206796|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:37|0.049565|89197760|106.23000000|0.16180864|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:37|0.049565|89197761|106.23000000|3.24720937|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:37|0.049565|89197762|106.24000000|1.09129109|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:49|0.399179|89197763|106.30000000|8.58561058|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:49|0.875569|89197764|106.30000000|2.07620720|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:52|0.747832|89197765|106.30000000|0.19680000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:53|0.601458|89197766|106.28000000|0.59143466|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:54|0.098599|89197767|106.28000000|0.45023113|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:01|0.309856|89197768|106.23000000|0.39725520|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:01|0.309856|89197769|106.24000000|1.44777608|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:08|0.59204|89197770|106.21000000|0.44948386|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:09|0.389357|89197771|106.24000000|6.45887260|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:09|0.563891|89197772|106.21000000|0.60137357|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:09|0.563891|89197773|106.20000000|0.29933382|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:09|0.563891|89197774|106.20000000|0.03879261|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:15|0.515122|89197775|106.30000000|0.08640468|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:16|0.641536|89197776|106.30000000|20.00000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:26|0.645368|89197777|106.29000000|8.41359936|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:26|0.645368|89197778|106.28000000|6.18734912|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:26|0.645368|89197779|106.28000000|23.23455368|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:26|0.753568|89197780|106.28000000|1.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:31|0.120204|89197781|106.31000000|7.03983040|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:33|0.680635|89197782|106.30000000|30.00000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:45|0.725028|89197783|106.31000000|0.08438382|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:49|0.339994|89197784|106.30000000|0.26218859|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:50|0.67522|89197785|106.31000000|0.74625051|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:50|0.67522|89197786|106.32000000|0.30149622|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:51|0.477007|89197787|106.31000000|0.61792709|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:51|0.477007|89197788|106.32000000|0.16011532|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:56|0.050533|89197789|106.34000000|1.55460109|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:56|0.050533|89197790|106.35000000|0.24530780|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:46:01|0.436389|89197791|106.38000000|0.22002479|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:02|0.15532|89197792|106.36000000|1.57880000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:02|0.202584|89197793|106.34000000|0.65980988|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:02|0.560801|89197794|106.34000000|0.44229567|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:03|0.110936|89197795|106.30000000|3.24811955|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:03|0.231986|89197796|106.30000000|1.75188045|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:03|0.231986|89197797|106.29000000|0.56489265|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:03|0.231986|89197798|106.28000000|2.35967790|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:03|0.23208|89197799|106.28000000|0.71349199|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:03|0.23208|89197800|106.26000000|0.68781814|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:03|0.23208|89197801|106.26000000|5.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:03|0.403938|89197802|106.27000000|3.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:03|0.403938|89197803|106.26000000|5.82347211|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:03|0.403938|89197804|106.26000000|1.53219999|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:03|0.438884|89197805|106.26000000|53.46780000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:04|0.308842|89197806|106.28000000|0.12643703|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:07|0.737385|89197807|106.24000000|3.45187874|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:07|0.737385|89197808|106.24000000|6.97291904|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:07|0.737385|89197809|106.23000000|8.33180224|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:07|0.737385|89197810|106.23000000|5.91731814|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:10|0.469283|89197811|106.27000000|0.98239409|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:12|0.55829|89197812|106.23000000|0.28826104|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:13|0.029433|89197813|106.23000000|1.17279336|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:13|0.465566|89197814|106.26000000|1.12446288|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:14|0.585908|89197815|106.27000000|0.87348314|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:14|0.585908|89197816|106.26000000|0.90831356|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:14|0.585908|89197817|106.26000000|1.14921544|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:14|0.585908|89197818|106.25000000|0.45531475|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:14|0.585908|89197819|106.25000000|1.31778450|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:15|0.647424|89197820|106.21000000|0.47045540|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:16|0.393803|89197821|106.25000000|0.71854733|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:16|0.393803|89197822|106.26000000|3.62477157|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:16|0.393803|89197823|106.27000000|0.71446394|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:16|0.393803|89197824|106.27000000|23.94221716|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:19|0.335829|89197825|106.28000000|7.87133888|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:19|0.335829|89197826|106.28000000|3.36310010|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:19|0.335829|89197827|106.29000000|8.30006080|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:19|0.335829|89197828|106.29000000|18.47735493|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:19|0.947384|89197829|106.28000000|0.00434091|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:26|0.483237|89197830|106.30000000|4.61296833|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:31|0.658171|89197831|106.30000000|10.38703167|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.293309|89197832|106.30000000|2.93781483|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.352331|89197833|106.28000000|3.02598827|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.949735|89197834|106.29000000|2.27525545|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.949735|89197835|106.30000000|2.11324970|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.949735|89197836|106.30000000|7.42863168|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.949735|89197837|106.30000000|55.00000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:39|0.376257|89197838|106.24000000|4.76110464|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:39|0.376257|89197839|106.25000000|5.06061888|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:39|0.376257|89197840|106.25000000|4.01381292|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:41|0.919361|89197841|106.24000000|1.04397410|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:46|0.064414|89197842|106.24000000|0.27869818|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:48|0.816434|89197843|106.24000000|0.09251609|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:49|0.832817|89197844|106.24000000|0.09412651|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:54|0.301211|89197845|106.15000000|34.59391466|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:54|0.408726|89197846|106.12000000|5.17501911|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:54|0.408726|89197847|106.11000000|5.92498089|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:57|0.535376|89197848|106.15000000|0.03686071|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:58|0.069818|89197849|106.15000000|0.24760084|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:58|0.069818|89197850|106.16000000|1.59225455|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:59|0.418342|89197851|106.13000000|0.44961077|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:03|0.019989|89197852|106.16000000|0.13686468|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:04|0.939199|89197853|106.13000000|0.53843809|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:08|0.391136|89197854|106.14000000|0.93030000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:10|0.645721|89197855|106.12000000|0.00470411|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:11|0.066536|89197856|106.15000000|0.52918303|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:13|0.369565|89197857|106.14000000|1.06374102|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:15|0.806362|89197858|106.16000000|0.50613386|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:17|0.406876|89197859|106.12000000|5.25340000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:22|0.183098|89197860|106.08000000|1.72076367|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:22|0.183098|89197861|106.07000000|7.46770068|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:22|0.183123|89197862|106.07000000|0.17999916|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:22|0.183123|89197863|106.07000000|0.09525675|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:23|0.442174|89197864|106.10000000|4.56222720|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:24|0.449317|89197865|106.09000000|0.90228006|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:24|0.449317|89197866|106.09000000|4.87536128|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:24|0.449317|89197867|106.07000000|12.95548307|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:24|0.627092|89197868|106.10000000|0.90585729|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:24|0.627092|89197869|106.11000000|4.93976117|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:25|0.164038|89197870|106.10000000|0.61753508|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:25|0.164038|89197871|106.11000000|0.90585730|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:25|0.164038|89197872|106.11000000|0.72994155|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:25|0.274044|89197873|106.09000000|0.65479515|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:29|0.956937|89197874|106.09000000|0.44555852|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.527758|89197875|106.04000000|0.19067605|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.892701|89197876|106.02000000|0.93057685|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:35|0.2375|89197877|106.07000000|0.25886775|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:36|0.54022|89197878|106.07000000|0.03760958|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:38|0.227323|89197879|106.06000000|8.69994736|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:39|0.491843|89197880|106.09000000|0.62383156|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:39|0.491843|89197881|106.10000000|0.26520832|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:39|0.491843|89197882|106.10000000|2.26716157|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:40|0.547673|89197883|106.07000000|0.69304343|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:41|0.739337|89197884|106.02000000|1.02579804|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:41|0.739337|89197885|106.00000000|1.79852883|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:41|0.739337|89197886|106.00000000|11.33452356|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:02|0.796148|89197887|105.98000000|1.30719712|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:04|0.630083|89197888|106.01000000|2.74050000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:06|0.079402|89197889|106.09000000|1.08743270|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:08|0.232323|89197890|106.07000000|0.27986835|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:14|0.785994|89197891|106.04000000|0.15431691|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:14|0.785994|89197892|106.05000000|2.29852532|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:14|0.785994|89197893|106.06000000|0.25453375|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:16|0.03337|89197894|106.07000000|7.42569627|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:19|0.700574|89197895|106.13000000|0.30960290|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:20|0.393102|89197896|106.13000000|0.30986576|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:24|0.371852|89197897|106.07000000|0.10659547|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:33|0.273489|89197898|106.03000000|0.61356430|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:33|0.273489|89197899|106.01000000|1.20758013|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:36|0.454296|89197900|106.03000000|0.21220912|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:36|0.454296|89197901|106.04000000|0.02239804|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:37|0.682018|89197902|106.05000000|1.76300000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:45|0.58643|89197903|106.05000000|0.67291268|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:50|0.613065|89197904|106.08000000|0.28633348|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:50|0.613065|89197905|106.09000000|1.05447829|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:03|0.14474|89197906|106.06000000|0.76430000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:10|0.731325|89197907|106.00000000|0.02605264|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:18|0.834464|89197908|106.03000000|0.76447516|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:18|0.834464|89197909|106.03000000|0.13799772|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:19|0.989597|89197910|106.03000000|0.22064737|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:21|0.571372|89197911|106.03000000|0.45058616|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:22|0.055119|89197912|106.00000000|2.97394736|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:22|0.055119|89197913|105.98000000|2.58120521|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:22|0.055119|89197914|105.97000000|5.73274048|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:23|0.390976|89197915|105.95000000|0.00430000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:24|0.194215|89197916|105.97000000|0.08456116|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:28|0.755533|89197917|105.93000000|0.07653926|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:29|0.179561|89197918|105.96000000|0.30130000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:30|0.647336|89197919|105.95000000|0.35673359|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:38|0.278113|89197920|105.94000000|1.08245274|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:42|0.305851|89197921|105.93000000|0.26586969|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:42|0.305851|89197922|105.94000000|0.26523428|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:42|0.305851|89197923|105.94000000|0.07006722|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:43|0.330135|89197924|105.93000000|0.18724792|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:43|0.330135|89197925|105.94000000|1.60049523|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:44|0.435804|89197926|105.94000000|0.71020000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:44|0.48286|89197927|105.93000000|0.90430000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:45|0.084174|89197928|105.92000000|0.90430000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:45|0.084174|89197929|105.93000000|1.35352422|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:45|0.192599|89197930|105.93000000|9.60000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:45|0.192599|89197931|105.94000000|1.47069961|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:45|0.192599|89197932|105.94000000|2.34145544|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:45|0.192599|89197933|105.95000000|3.12784495|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:50|0.564941|89197934|105.94000000|0.90432175|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:50|0.564941|89197935|105.94000000|5.38310564|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:51|0.044594|89197936|105.93000000|1.18624721|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:52|0.401696|89197937|105.96000000|1.25653972|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:52|0.58993|89197938|105.90000000|0.86286840|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.401714|89197939|105.88000000|4.07910000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.461162|89197940|105.87000000|0.02279380|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:05|0.118502|89197941|105.85000000|0.28217124|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:06|0.61523|89197942|105.85000000|0.42536589|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:06|0.61523|89197943|105.85000000|0.19828356|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:06|0.61523|89197944|105.87000000|2.47736168|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:08|0.488344|89197945|105.85000000|0.28217124|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:12|0.868199|89197946|105.85000000|0.93941170|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:15|0.247855|89197947|105.75000000|0.75340000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:16|0.447889|89197948|105.77000000|0.09407439|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:17|0.826167|89197949|105.79000000|0.23505783|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:24|0.536855|89197950|105.79000000|1.55439711|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:25|0.250719|89197951|105.74000000|4.97316800|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:25|0.250719|89197952|105.72000000|10.61489734|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:25|0.250719|89197953|105.72000000|4.41193466|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:28|0.91186|89197954|105.72000000|10.55740000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:28|0.932349|89197955|105.74000000|0.22112709|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:30|0.132862|89197956|105.75000000|0.79130000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:30|0.215269|89197957|105.74000000|0.61000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:30|0.284383|89197958|105.73000000|0.56960000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:30|0.72497|89197959|105.73000000|0.00008979|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:49|0.471422|89197960|105.83000000|0.09788883|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:52|0.528495|89197961|105.91000000|0.90427740|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:53|0.587582|89197962|105.91000000|2.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:54|0.104331|89197963|105.84000000|1.42543276|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:59|0.804114|89197964|105.76000000|0.31625161|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:59|0.804114|89197965|105.75000000|6.63981373|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:01|0.586534|89197966|105.75000000|0.16471437|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:01|0.586534|89197967|105.75000000|0.01282126|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:01|0.586534|89197968|105.75000000|4.02246437|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:02|0.760061|89197969|105.82000000|0.20896549|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:02|0.760061|89197970|105.83000000|0.20653376|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.632657|89197971|105.85000000|0.42004614|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:06|0.006921|89197972|105.85000000|8.43250000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:06|0.016745|89197973|105.85000000|0.00000564|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:06|0.016745|89197974|105.89000000|1.80303737|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:06|0.016745|89197975|105.89000000|6.52835260|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:08|0.530272|89197976|105.89000000|0.17396722|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:10|0.75531|89197977|105.86000000|0.09064097|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:19|0.580112|89197978|105.86000000|0.62729945|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:19|0.580112|89197979|105.86000000|0.25825296|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:22|0.242028|89197980|105.84000000|1.31810000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:22|0.440016|89197981|105.83000000|0.31810000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:25|0.244976|89197982|105.85000000|0.58441297|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:25|0.244976|89197983|105.85000000|0.44312557|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:28|0.859101|89197984|105.85000000|0.03769129|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:38|0.876157|89197985|105.89000000|1.00513089|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:39|0.178178|89197986|105.89000000|1.35571601|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:42|0.225061|89197987|105.88000000|0.26419334|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.302743|89197988|105.86000000|0.27190000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.317365|89197989|105.86000000|0.00004901|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.317365|89197990|105.85000000|9.09266944|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.317365|89197991|105.85000000|0.26107106|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.317365|89197992|105.85000000|0.01087796|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.334448|89197993|105.84000000|0.56620826|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.334448|89197994|105.84000000|5.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.334448|89197995|105.83000000|1.84545493|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.361717|89197996|105.84000000|5.40185608|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.363228|89197997|105.84000000|3.25023992|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.389262|89197998|105.85000000|0.20377572|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:44|0.133083|89197999|105.80000000|0.65822659|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:44|0.133083|89198000|105.80000000|1.94278142|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:44|0.133083|89198001|105.80000000|8.13637376|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:44|0.133083|89198002|105.81000000|0.58817515|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:44|0.133083|89198003|105.81000000|3.49142554|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:44|0.984177|89198004|105.78000000|0.99399123|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:47|0.146911|89198005|105.77000000|0.08938025|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:53|0.901084|89198006|105.74000000|0.13641569|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:58|0.328317|89198007|105.73000000|0.08937180|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:52:01|0.022825|89198008|105.71000000|0.67802078|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:52:01|0.022825|89198009|105.72000000|0.27085204|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:05|0.145504|89198010|105.75000000|0.67749377|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:05|0.929691|89198011|105.76000000|6.29360000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:06|0.526802|89198012|105.76000000|0.00005504|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:06|0.526802|89198013|105.80000000|1.01302039|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:14|0.822543|89198014|105.85000000|0.32469503|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:15|0.180003|89198015|105.89000000|0.90396628|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:16|0.605797|89198016|105.84000000|10.77720000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:16|0.744215|89198017|105.84000000|0.00005042|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:19|0.617592|89198018|105.83000000|7.17727807|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:19|0.617592|89198019|105.84000000|4.96987455|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:19|0.617592|89198020|105.84000000|2.00463444|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:23|0.56455|89198021|105.84000000|0.03770601|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:23|0.663627|89198022|105.84000000|1.22204284|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:24|0.533244|89198023|105.84000000|1.00012645|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:24|0.533244|89198024|105.84000000|1.31545671|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:31|0.529062|89198025|105.77000000|10.78714612|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:32|0.749752|89198026|105.80000000|34.53563335|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:32|0.807124|89198027|105.79000000|1.13608716|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:32|0.807124|89198028|105.78000000|1.13088631|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:32|0.807124|89198029|105.78000000|5.91229702|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:34|0.387839|89198030|105.80000000|0.01640235|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:34|0.665138|89198031|105.81000000|2.07511460|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:38|0.490591|89198032|105.83000000|9.10339249|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:38|0.490591|89198033|105.84000000|4.45639010|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:40|0.331875|89198034|105.85000000|9.13638383|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:41|0.942797|89198035|105.89000000|0.45143776|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:48|0.22785|89198036|105.85000000|0.91218450|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:49|0.588133|89198037|105.88000000|0.30985985|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:49|0.588133|89198038|105.89000000|2.69014015|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:00|0.728038|89198039|105.85000000|1.50000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:01|0.02438|89198040|105.89000000|0.44686342|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:02|0.14169|89198041|105.89000000|0.21160141|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:04|0.024633|89198042|105.87000000|0.21882438|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:05|0.558746|89198043|105.88000000|1.12140648|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:06|0.856734|89198044|105.83000000|1.20303542|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:06|0.856734|89198045|105.83000000|6.19739584|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:06|0.856734|89198046|105.83000000|1.56898466|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:06|0.856734|89198047|105.82000000|2.69258408|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:06|0.86845|89198048|105.82000000|6.39741656|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:06|0.86845|89198049|105.82000000|0.37142756|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:06|0.86845|89198050|105.82000000|4.89315588|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:07|0.773344|89198051|105.86000000|1.13902085|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:09|0.245299|89198052|105.90000000|0.26325349|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:13|0.24221|89198053|105.92000000|9.23150000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:13|0.299699|89198054|105.92000000|0.00001158|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:16|0.185437|89198055|105.94000000|0.35027717|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:17|0.867686|89198056|105.93000000|1.03061106|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:17|0.867686|89198057|105.94000000|0.93030065|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:17|0.867686|89198058|105.94000000|0.03608273|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:17|0.867686|89198059|105.94000000|1.86135452|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:17|0.867686|89198060|105.94000000|3.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:17|0.867686|89198061|105.94000000|3.50425909|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:23|0.273165|89198062|105.95000000|3.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:23|0.273165|89198063|105.96000000|0.54138955|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:26|0.182916|89198064|105.95000000|0.01149248|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:26|0.186581|89198065|105.95000000|0.10344877|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:26|0.994781|89198066|105.90000000|0.05930891|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:37|0.267086|89198067|105.94000000|0.35311037|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:38|0.34688|89198068|105.92000000|0.29217052|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.394078|89198069|105.90000000|151.70006678|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.394078|89198070|105.90000000|3.22060567|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.423435|89198071|105.89000000|4.75450596|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.435429|89198072|105.89000000|2.51083855|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.878696|89198073|105.88000000|0.15390000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:54|0.907981|89198074|105.87000000|0.27930964|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:56|0.462728|89198075|105.89000000|0.62932154|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:58|0.196109|89198076|105.90000000|0.90308251|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:59|0.557165|89198077|105.89000000|0.90313139|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:54:00|0.900781|89198078|105.88000000|0.00944644|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:04|0.945801|89198079|105.87000000|1.85000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:12|0.645597|89198080|105.87000000|0.02283845|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:13|0.163335|89198081|105.89000000|0.11513228|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:15|0.788032|89198082|105.89000000|1.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:22|0.735796|89198083|105.92000000|0.74619256|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:22|0.735796|89198084|105.93000000|0.25380744|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:28|0.557607|89198085|105.86000000|10.59700000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:28|0.575684|89198086|105.86000000|0.00006529|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:31|0.103833|89198087|105.84000000|0.90316775|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:31|0.442033|89198088|105.84000000|0.53545750|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:33|0.99422|89198089|105.81000000|0.08257748|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:34|0.76757|89198090|105.84000000|0.00608149|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:39|0.133593|89198091|105.81000000|3.71910000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:39|0.140326|89198092|105.81000000|6.80360000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:39|0.154108|89198093|105.81000000|0.00007543|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:40|0.291161|89198094|105.80000000|2.55725535|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:40|0.291161|89198095|105.81000000|3.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:40|0.291161|89198096|105.81000000|2.57040053|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:40|0.291161|89198097|105.82000000|1.13046220|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:42|0.552344|89198098|105.77000000|5.35280000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:48|0.480375|89198099|105.77000000|0.90430000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:48|0.480444|89198100|105.77000000|0.00002175|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:48|0.484354|89198101|105.76000000|0.98858079|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:48|0.484354|89198102|105.75000000|1.00549719|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:48|0.484354|89198103|105.75000000|0.85931989|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:48|0.484354|89198104|105.75000000|10.97665920|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:48|0.484354|89198105|105.75000000|2.42025952|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:48|0.484354|89198106|105.74000000|7.14748352|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:48|0.484354|89198107|105.73000000|6.60219989|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:48|0.554041|89198108|105.75000000|2.09294417|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:48|0.554041|89198109|105.76000000|0.88182082|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:48|0.554041|89198110|105.76000000|1.33779851|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:48|0.914875|89198111|105.75000000|0.49750969|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:48|0.914875|89198112|105.75000000|0.57657355|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:51|0.220114|89198113|105.74000000|1.94300000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:51|0.369108|89198114|105.73000000|3.71760000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:51|0.407938|89198115|105.74000000|0.45152310|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:52|0.644812|89198116|105.76000000|8.04350080|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:52|0.644812|89198117|105.77000000|9.08292933|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:52|0.644812|89198118|105.77000000|1.48915296|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:52|0.770293|89198119|105.74000000|0.96000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:52|0.773709|89198120|105.74000000|0.00160891|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:54|0.390046|89198121|105.73000000|0.02783794|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:54|0.93435|89198122|105.75000000|0.83983245|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:54|0.93435|89198123|105.76000000|0.02317534|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:54|0.93435|89198124|105.77000000|3.76859609|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:57|0.037806|89198125|105.75000000|0.90453386|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:01|0.868861|89198126|105.77000000|9.12310000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:01|0.876198|89198127|105.77000000|0.00006798|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:03|0.847182|89198128|105.82000000|0.02952117|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:06|0.187888|89198129|105.78000000|0.93021734|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:06|0.187888|89198130|105.78000000|0.08618266|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:06|0.524938|89198131|105.73000000|1.34274000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:11|0.738781|89198132|105.78000000|0.70431913|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:13|0.229278|89198133|105.74000000|2.64824995|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:17|0.908078|89198134|105.79000000|0.45148043|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:19|0.443078|89198135|105.74000000|0.07600870|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:23|0.187453|89198136|105.77000000|0.16955758|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:23|0.513712|89198137|105.77000000|0.22770029|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:23|0.807129|89198138|105.77000000|0.05652268|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:24|0.282904|89198139|105.74000000|0.00472791|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:27|0.027374|89198140|105.73000000|5.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:27|0.029571|89198141|105.73000000|5.10620000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:27|0.612895|89198142|105.73000000|0.00005894|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:27|0.612895|89198143|105.72000000|0.21156139|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:30|0.08704|89198144|105.72000000|0.71196826|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:30|0.08704|89198145|105.73000000|0.05203886|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:30|0.08704|89198146|105.74000000|3.75837686|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:33|0.737252|89198147|105.72000000|0.01806321|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:35|0.082638|89198148|105.75000000|0.78200000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:38|0.035084|89198149|105.75000000|0.22114021|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:40|0.007153|89198150|105.80000000|1.14012591|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:45|0.154231|89198151|105.81000000|0.02063655|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:45|0.280011|89198152|105.81000000|0.31053958|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:45|0.989164|89198153|105.81000000|1.38298768|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:46|0.341943|89198154|105.81000000|0.29200726|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:46|0.48603|89198155|105.82000000|9.12632659|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:49|0.386653|89198156|105.85000000|0.16810375|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:53|0.081318|89198157|105.78000000|0.44720141|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.344801|89198158|105.77000000|0.45980000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.345006|89198159|105.77000000|0.00004306|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.52228|89198160|105.73000000|0.41566041|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.52228|89198161|105.72000000|33.72453229|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:59|0.310493|89198162|105.74000000|1.20000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:00|0.205639|89198163|105.74000000|6.33729344|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:02|0.427613|89198164|105.78000000|0.74239785|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:02|0.427613|89198165|105.79000000|0.16952811|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:04|0.258539|89198166|105.80000000|0.14250490|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:05|0.198668|89198167|105.82000000|3.00000000|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:05|0.198668|89198168|105.82000000|3.07154376|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:06|0.83668|89198169|105.84000000|1.10278093|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:07|0.616532|89198170|105.86000000|0.34221705|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:07|0.616532|89198171|105.87000000|0.28811278|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:08|0.486002|89198172|105.88000000|23.62721719|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:08|0.486002|89198173|105.88000000|5.00000000|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:09|0.549049|89198174|105.89000000|0.64770000|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:09|0.605225|89198175|105.88000000|0.59770071|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:09|0.693941|89198176|105.86000000|0.59770071|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:16|0.96386|89198177|105.82000000|0.62991608|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:22|0.28525|89198178|105.81000000|1.04380000|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:22|0.496943|89198179|105.84000000|1.35590352|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:23|0.859396|89198180|105.83000000|0.86900000|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:26|0.391574|89198181|105.82000000|0.24038281|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:28|0.177345|89198182|105.83000000|0.47183585|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:31|0.695615|89198183|105.83000000|0.03769841|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:33|0.035977|89198184|105.77000000|0.03187928|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:34|0.890306|89198185|105.82000000|0.01724100|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:36|0.55137|89198186|105.83000000|0.07237968|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:39|0.068713|89198187|105.83000000|0.17576742|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:39|0.068713|89198188|105.83000000|0.33586763|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:39|0.068713|89198189|105.83000000|0.03716495|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:41|0.015194|89198190|105.81000000|0.24038281|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:45|0.757299|89198191|105.83000000|0.46660000|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:45|0.894351|89198192|105.81000000|0.19617839|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:45|0.894351|89198193|105.80000000|8.54770304|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:45|0.894351|89198194|105.79000000|15.57995416|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:50|0.407916|89198195|105.81000000|0.51196752|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:50|0.407916|89198196|105.82000000|0.52915765|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:52|0.70665|89198197|105.84000000|0.08475858|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:53|0.825226|89198198|105.81000000|0.36240000|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:56:59|0.882646|89198199|105.77000000|1.28834368|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:01|0.473415|89198200|105.76000000|0.52915766|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:01|0.473415|89198201|105.76000000|2.32475470|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:03|0.226363|89198202|105.82000000|36.05630000|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:03|0.718329|89198203|105.85000000|0.48432305|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:05|0.291721|89198204|105.87000000|0.45135246|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:09|0.062589|89198205|105.85000000|0.01632514|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:11|0.341488|89198206|105.84000000|0.73771269|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:14|0.342766|89198207|105.86000000|0.01613267|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:15|0.308412|89198208|105.87000000|0.17718408|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:18|0.48395|89198209|105.88000000|1.44668263|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:19|0.118873|89198210|105.88000000|3.00000000|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:19|0.118873|89198211|105.88000000|15.00000000|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:19|0.665651|89198212|105.90000000|33.27910194|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:24|0.836273|89198213|105.90000000|1.11725835|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:24|0.836273|89198214|105.90000000|0.00935809|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:24|0.836273|89198215|105.90000000|0.04668356|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:28|0.334959|89198216|105.89000000|0.46742316|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:28|0.334959|89198217|105.88000000|0.46412224|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:28|0.334959|89198218|105.88000000|0.07339961|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:28|0.527074|89198219|105.89000000|0.62035382|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:28|0.527074|89198220|105.88000000|5.89703872|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:28|0.544075|89198221|105.87000000|7.95362432|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:28|0.552902|89198222|105.87000000|0.53741952|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:28|0.678942|89198223|105.86000000|3.21549779|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:30|0.097249|89198224|105.79000000|0.17718408|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:34|0.038551|89198225|105.80000000|5.72756480|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:34|0.038551|89198226|105.80000000|1.30000000|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:34|0.038551|89198227|105.79000000|7.96643520|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:34|0.063491|89198228|105.79000000|14.99400000|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:41|0.110185|89198229|105.77000000|1.35360000|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:42|0.487034|89198230|105.79000000|1.19416148|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:43|0.785512|89198231|105.79000000|0.01410618|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:45|0.399427|89198232|105.79000000|0.08479062|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:47|0.95733|89198233|105.79000000|1.10000000|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:49|0.080239|89198234|105.79000000|0.35861652|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:58|0.465576|89198235|105.78000000|0.11708019|0
1645811882|2022-02-25 17:58:02|2022-02-25 17:57:59|0.27275|89198236|105.76000000|0.19003973|2
1645811882|2022-02-25 17:58:02|2022-02-25 17:58:00|0.909806|89198237|105.78000000|1.72046662|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:03|0.686832|89198238|105.84000000|0.09258277|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:04|0.829592|89198239|105.84000000|0.26696001|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:04|0.829592|89198240|105.84000000|0.07276297|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:07|0.175983|89198241|105.84000000|0.08795879|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:07|0.175983|89198242|105.84000000|0.00475868|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:13|0.532038|89198243|105.89000000|0.17409879|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:13|0.641197|89198244|105.89000000|0.09410431|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:13|0.929462|89198245|105.88000000|2.84853024|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:15|0.976009|89198246|105.86000000|0.90294147|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:16|0.87729|89198247|105.85000000|0.97609925|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:17|0.422606|89198248|105.86000000|0.00138028|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:17|0.422606|89198249|105.87000000|0.01304734|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:19|0.214502|89198250|105.81000000|0.04677578|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:20|0.045487|89198251|105.85000000|0.11708019|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:24|0.589397|89198252|105.86000000|0.29057497|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:24|0.589397|89198253|105.85000000|0.61189866|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:24|0.589397|89198254|105.85000000|3.24971100|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:25|0.932923|89198255|105.89000000|0.67929960|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:26|0.268855|89198256|105.89000000|14.32070040|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:31|0.558398|89198257|105.87000000|0.78452087|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:31|0.558398|89198258|105.88000000|0.79392050|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:31|0.558398|89198259|105.88000000|0.48065593|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:31|0.558398|89198260|105.89000000|0.18944475|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:33|0.671162|89198261|105.85000000|0.01890449|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:34|0.990997|89198262|105.86000000|0.04746954|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:39|0.901299|89198263|105.89000000|0.72289417|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:43|0.251537|89198264|105.85000000|0.01890449|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:44|0.099899|89198265|105.90000000|0.03364517|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:45|0.081199|89198266|105.93000000|0.03705581|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:45|0.738212|89198267|105.93000000|0.08471855|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:46|0.009176|89198268|105.93000000|0.01612279|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:47|0.104958|89198269|105.94000000|1.00000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:48|0.17672|89198270|105.93000000|0.05695075|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:00|0.045303|89198271|105.90000000|0.02163475|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:01|0.682255|89198272|105.92000000|0.34549039|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:01|0.682255|89198273|105.92000000|4.28392651|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:03|0.714993|89198274|105.94000000|7.73582336|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:03|0.714993|89198275|105.95000000|3.00000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:03|0.714993|89198276|105.95000000|4.98800000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:03|0.714993|89198277|105.95000000|2.25373192|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:03|0.72626|89198278|105.95000000|4.98800000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:03|0.72626|89198279|105.96000000|8.89600227|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:03|0.734383|89198280|105.96000000|14.71343094|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:03|0.734383|89198281|105.96000000|0.16787977|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:03|0.758484|89198282|106.00000000|1.68877847|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:03|0.758484|89198283|106.00000000|11.04642325|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:03|0.758484|89198284|106.00000000|1.42228687|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:03|0.995108|89198285|105.98000000|0.97874397|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:04|0.189723|89198286|105.98000000|1.05498696|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:05|0.486651|89198287|105.98000000|0.17390152|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:11|0.367395|89198288|105.95000000|1.00000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:16|0.194353|89198289|105.98000000|3.00000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:18|0.040747|89198290|106.02000000|0.08861208|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:19|0.210267|89198291|105.99000000|0.33357795|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:24|0.02342|89198292|106.02000000|0.90291207|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:31|0.734442|89198293|105.99000000|0.03718262|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:36|0.478266|89198294|106.03000000|0.30977809|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:39|0.690592|89198295|106.00000000|0.00740479|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:40|0.209093|89198296|106.03000000|0.09293667|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:43|0.523042|89198297|106.01000000|0.08461466|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:45|0.994423|89198298|106.00000000|0.57112527|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:45|0.994423|89198299|106.00000000|1.46112782|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:46|0.292853|89198300|105.98000000|0.72248389|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.700972|89198301|105.98000000|0.30368607|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.700972|89198302|105.97000000|4.18255554|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.718504|89198303|105.97000000|2.38187582|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.718504|89198304|105.97000000|2.69988460|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.723776|89198305|105.97000000|1.93924756|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.724156|89198306|105.97000000|9.66086784|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.734456|89198307|105.96000000|0.27202755|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.746825|89198308|105.95000000|5.00000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.776869|89198309|105.96000000|2.89620271|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.776869|89198310|105.94000000|14.20000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.776869|89198311|105.94000000|0.57421238|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.813035|89198312|105.94000000|22.29079034|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:52|0.461548|89198313|105.88000000|0.05695075|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:52|0.919061|89198314|105.92000000|0.67589606|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:58|0.374298|89198315|105.95000000|0.08463300|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:59|0.041452|89198316|105.94000000|0.17407759|0
1645812003|2022-02-25 18:00:03|2022-02-25 18:00:01|0.052942|89198317|105.91000000|0.49730000|0
1645812003|2022-02-25 18:00:03|2022-02-25 18:00:01|0.073547|89198318|105.91000000|0.00009555|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:03|0.97936|89198319|105.98000000|1.68365003|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:06|0.351996|89198320|105.99000000|1.72395811|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:07|0.300234|89198321|106.05000000|1.40771067|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:10|0.841997|89198322|106.04000000|1.61430000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:11|0.037393|89198323|106.04000000|0.00002811|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:11|0.151283|89198324|106.03000000|0.65560000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:21|0.805609|89198325|106.00000000|0.57649777|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:21|0.805609|89198326|106.00000000|2.99990223|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:21|0.89858|89198327|106.03000000|4.88860000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:21|0.903142|89198328|106.03000000|0.31007053|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:24|0.293545|89198329|105.98000000|2.90111027|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:25|0.430208|89198330|105.99000000|2.70689701|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:26|0.29782|89198331|106.01000000|0.14079212|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:36|0.491521|89198332|105.97000000|0.57649778|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:36|0.491521|89198333|105.98000000|0.23594941|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:39|0.166497|89198334|105.98000000|0.06200616|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:40|0.720798|89198335|106.05000000|0.45041622|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:41|0.796661|89198336|106.01000000|0.90432175|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:41|0.796661|89198337|106.00000000|0.40173339|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:41|0.796661|89198338|106.00000000|2.37224961|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:47|0.154043|89198339|106.02000000|0.53879663|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:47|0.154043|89198340|106.03000000|0.13056664|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:47|0.715404|89198341|106.04000000|0.08452926|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:52|0.674733|89198342|106.01000000|0.90432175|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:52|0.674733|89198343|106.02000000|0.04032632|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:58|0.86742|89198344|106.06000000|3.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:01|0.551755|89198345|106.02000000|0.43079098|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:01|0.551755|89198346|106.01000000|1.98235929|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:03|0.715642|89198347|106.05000000|3.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:04|0.16949|89198348|106.05000000|0.61920000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:05|0.383304|89198349|106.06000000|0.15655399|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:06|0.936015|89198350|106.07000000|0.03600813|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:13|0.654838|89198351|106.03000000|0.26278188|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:17|0.46416|89198352|106.06000000|0.08456680|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:19|0.766641|89198353|106.07000000|0.90206083|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:21|0.625015|89198354|106.06000000|0.65520813|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:21|0.625015|89198355|106.07000000|2.50136521|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:22|0.224166|89198356|106.06000000|4.62156082|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:25|0.980208|89198357|106.03000000|3.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:26|0.355903|89198358|106.06000000|0.34418396|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:26|0.355903|89198359|106.07000000|0.35852496|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:26|0.355903|89198360|106.07000000|0.19935191|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:27|0.654745|89198361|106.04000000|0.84629812|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:27|0.654745|89198362|106.04000000|3.24379407|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:28|0.183678|89198363|106.07000000|0.17363920|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:30|0.654341|89198364|106.02000000|0.84629812|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:30|0.654341|89198365|106.02000000|0.06627847|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:32|0.874151|89198366|106.00000000|0.80556434|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:32|0.874151|89198367|106.00000000|0.15513001|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:35|0.953908|89198368|106.02000000|0.38846826|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:35|0.953908|89198369|106.03000000|0.41673409|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:35|0.953908|89198370|106.03000000|0.19864051|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:38|0.539808|89198371|106.00000000|0.14162969|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:40|0.45365|89198372|106.00000000|0.02724267|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:41|0.619683|89198373|105.93000000|0.14624711|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:44|0.137852|89198374|105.93000000|7.05437818|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:51|0.272067|89198375|105.91000000|0.75400000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:56|0.523506|89198376|105.92000000|0.05899950|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:56|0.799655|89198377|105.92000000|0.00654060|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:58|0.076705|89198378|105.91000000|0.23066197|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:58|0.076705|89198379|105.91000000|0.00582055|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:58|0.076705|89198380|105.92000000|0.04977249|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:58|0.076705|89198381|105.93000000|0.33957482|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:58|0.076705|89198382|105.93000000|0.93189729|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:58|0.076705|89198383|105.93000000|2.41728880|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:58|0.076705|89198384|105.93000000|5.05254137|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:59|0.489727|89198385|105.91000000|0.91046371|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:03|0.390944|89198386|105.84000000|9.99235496|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:03|0.390944|89198387|105.82000000|9.60764504|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:11|0.007985|89198388|105.81000000|0.81625915|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:11|0.007985|89198389|105.81000000|0.66343354|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:11|0.050681|89198390|105.81000000|0.13291267|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:13|0.804901|89198391|105.81000000|1.58187532|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:13|0.804901|89198392|105.81000000|0.93457994|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:14|0.79221|89198393|105.79000000|10.08403925|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:18|0.527395|89198394|105.76000000|8.24153865|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.288362|89198395|105.76000000|1.77650000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.361381|89198396|105.76000000|0.00007798|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:20|0.210392|89198397|105.72000000|0.00561958|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:26|0.161431|89198398|105.66000000|0.79634621|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:26|0.161431|89198399|105.66000000|3.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:31|0.042107|89198400|105.68000000|0.05300822|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:31|0.688741|89198401|105.66000000|0.90432175|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:31|0.688741|89198402|105.66000000|5.97498176|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:31|0.688741|89198403|105.65000000|0.64457299|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:31|0.688741|89198404|105.65000000|1.93842172|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:31|0.688741|89198405|105.65000000|4.93599401|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:32|0.770111|89198406|105.64000000|11.87020000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:32|0.770111|89198407|105.64000000|3.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:32|0.770476|89198408|105.64000000|6.63212441|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:32|0.774197|89198409|105.64000000|5.29873221|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:32|0.774568|89198410|105.64000000|10.58486026|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:34|0.842484|89198411|105.62000000|2.19311738|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:34|0.842484|89198412|105.62000000|0.52248842|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:34|0.97312|89198413|105.62000000|0.08547616|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:34|0.97312|89198414|105.63000000|2.11452384|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:37|0.514535|89198415|105.59000000|8.14845760|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:40|0.604368|89198416|105.61000000|9.06093174|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:40|0.604368|89198417|105.62000000|3.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:40|0.784702|89198418|105.64000000|0.91339292|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:44|0.673504|89198419|105.62000000|0.97972419|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:44|0.745222|89198420|105.61000000|0.85130000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:48|0.763937|89198421|105.62000000|0.40093088|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:49|0.169996|89198422|105.64000000|0.10214798|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:57|0.977656|89198423|105.57000000|0.62707561|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:57|0.977656|89198424|105.58000000|0.62683475|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:57|0.977656|89198425|105.59000000|0.35636011|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:59|0.970989|89198426|105.59000000|0.98550000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:01|0.817562|89198427|105.59000000|0.00004918|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:02|0.886987|89198428|105.64000000|0.50625511|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:03|0.321934|89198429|105.58000000|0.41395261|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:04|0.887044|89198430|105.62000000|0.17441203|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:06|0.885245|89198431|105.61000000|6.06310268|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:09|0.121284|89198432|105.59000000|0.02183939|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:09|0.338664|89198433|105.61000000|0.17192421|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:09|0.864559|89198434|105.59000000|0.83360539|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:09|0.864559|89198435|105.58000000|7.95240128|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:09|0.864559|89198436|105.58000000|2.54809548|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:09|0.864559|89198437|105.57000000|8.67009055|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:11|0.065059|89198438|105.60000000|0.02122886|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:11|0.716397|89198439|105.61000000|0.38627386|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.451153|89198440|105.57000000|10.30985723|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.451153|89198441|105.57000000|0.22828940|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.459585|89198442|105.56000000|8.81871472|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.470741|89198443|105.56000000|2.92273335|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.483999|89198444|105.56000000|13.36486250|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.497397|89198445|105.56000000|8.19231753|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.497397|89198446|105.55000000|36.37819824|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.867733|89198447|105.53000000|10.40142106|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.996107|89198448|105.53000000|0.75103960|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.996107|89198449|105.53000000|0.75281259|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:13|0.242763|89198450|105.51000000|0.15390000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:16|0.733467|89198451|105.50000000|6.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:19|0.049545|89198452|105.43000000|0.80640000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:19|0.067256|89198453|105.43000000|0.00009454|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:20|0.506108|89198454|105.40000000|1.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:23|0.71098|89198455|105.40000000|9.44270000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.04735|89198456|105.41000000|0.91475662|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.409213|89198457|105.40000000|0.00005045|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.409213|89198458|105.37000000|0.02024151|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.409213|89198459|105.37000000|1.09140804|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.473595|89198460|105.35000000|0.00430000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:25|0.913883|89198461|105.36000000|6.78690000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:25|0.931147|89198462|105.36000000|0.00009654|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.351604|89198463|105.36000000|0.50100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.67386|89198464|105.38000000|0.08500758|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.696607|89198465|105.36000000|0.00007448|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.806736|89198466|105.33000000|0.56960000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.833068|89198467|105.33000000|0.00000084|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.833068|89198468|105.32000000|0.37969916|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.984989|89198469|105.32000000|0.00009576|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.984989|89198470|105.32000000|6.15400424|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.56352|89198471|105.31000000|0.28480000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.744513|89198472|105.31000000|0.00001854|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.744513|89198473|105.30000000|1.05478146|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.744513|89198474|105.30000000|0.00007493|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.744513|89198475|105.28000000|2.99992507|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.780194|89198476|105.28000000|31.12268900|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.780194|89198477|105.28000000|35.46821100|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.793656|89198478|105.28000000|0.00016107|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.86863|89198479|105.25000000|0.01570669|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.86863|89198480|105.25000000|36.43545393|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.91227|89198481|105.24000000|4.60495577|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.773784|89198482|105.26000000|0.65370000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.783761|89198483|105.26000000|0.00008451|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.845301|89198484|105.27000000|0.62780000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.989348|89198485|105.27000000|0.00002358|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.989348|89198486|105.28000000|0.35347642|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.052124|89198487|105.28000000|0.00002815|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.052124|89198488|105.29000000|4.99997185|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.112874|89198489|105.27000000|0.09003839|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.649363|89198490|105.34000000|9.58020000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.68837|89198491|105.36000000|8.70788892|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.807119|89198492|105.37000000|4.66231296|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.807119|89198493|105.37000000|8.75439522|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.097557|89198494|105.39000000|0.27750000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.19506|89198495|105.39000000|5.36277392|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.19506|89198496|105.48000000|35.72104114|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.19506|89198497|105.48000000|5.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.19506|89198498|105.48000000|35.79646483|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.329425|89198499|105.41000000|5.59860000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.403594|89198500|105.41000000|1.95000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.421351|89198501|105.41000000|1.15724702|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.511536|89198502|105.45000000|1.81292485|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.737803|89198503|105.43000000|0.20000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:32|0.231006|89198504|105.43000000|0.69134129|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:32|0.231006|89198505|105.40000000|4.19165038|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:32|0.306954|89198506|105.42000000|0.67699541|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:32|0.306954|89198507|105.43000000|0.71018911|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:34|0.532801|89198508|105.38000000|5.58541248|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:35|0.500396|89198509|105.38000000|0.52765900|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:35|0.615948|89198510|105.43000000|0.39957692|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:36|0.988252|89198511|105.41000000|0.67897491|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:36|0.988252|89198512|105.41000000|8.16051776|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:38|0.69788|89198513|105.41000000|1.15128483|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:39|0.357958|89198514|105.43000000|8.73364064|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:39|0.830483|89198515|105.46000000|8.75624635|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:40|0.391505|89198516|105.48000000|8.73789876|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:40|0.481002|89198517|105.49000000|2.38995709|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:46|0.388321|89198518|105.52000000|0.25532607|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:49|0.671377|89198519|105.53000000|8.72041462|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:49|0.680881|89198520|105.55000000|0.02118525|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:50|0.722185|89198521|105.52000000|2.98117719|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:52|0.052404|89198522|105.58000000|6.50166729|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:53|0.35704|89198523|105.55000000|1.48480619|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:53|0.584364|89198524|105.59000000|0.45777128|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.491196|89198525|105.62000000|7.08996864|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.55345|89198526|105.61000000|7.81734971|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.589756|89198527|105.60000000|0.66200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.616465|89198528|105.60000000|0.94729488|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.616465|89198529|105.60000000|6.68019392|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.675307|89198530|105.58000000|0.70950014|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.894186|89198531|105.56000000|1.09342284|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:01|0.277083|89198532|105.56000000|0.04907160|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:01|0.277083|89198533|105.56000000|0.56950292|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:01|0.277083|89198534|105.56000000|7.67503872|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:01|0.277083|89198535|105.55000000|0.91761947|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:01|0.277083|89198536|105.55000000|5.90884160|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:01|0.277083|89198537|105.55000000|0.13370909|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:02|0.084729|89198538|105.58000000|5.90740000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:02|0.84378|89198539|105.62000000|1.95754249|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:05|0.041218|89198540|105.58000000|1.08585402|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:11|0.390403|89198541|105.69000000|0.81041026|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:11|0.390403|89198542|105.70000000|0.78448116|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:11|0.390403|89198543|105.70000000|1.12342985|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:14|0.339764|89198544|105.66000000|33.60460000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:14|0.365751|89198545|105.65000000|34.35786070|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:15|0.178866|89198546|105.62000000|1.71333395|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:16|0.763723|89198547|105.62000000|0.01022576|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:17|0.166408|89198548|105.65000000|0.46219428|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:17|0.166408|89198549|105.66000000|0.44352237|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:17|0.385939|89198550|105.63000000|0.69259618|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:17|0.385939|89198551|105.62000000|0.15776071|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:17|0.385939|89198552|105.62000000|0.45270301|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:17|0.385939|89198553|105.62000000|0.50108569|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:17|0.385939|89198554|105.62000000|0.09733898|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:17|0.385939|89198555|105.62000000|0.52082255|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:18|0.450504|89198556|105.65000000|0.02458363|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:20|0.629229|89198557|105.67000000|1.30641132|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:21|0.486715|89198558|105.66000000|0.65220000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:29|0.130704|89198559|105.61000000|0.90560469|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:29|0.505304|89198560|105.61000000|0.27315940|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:29|0.505304|89198561|105.61000000|0.34820150|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:29|0.505304|89198562|105.62000000|0.25117793|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:30|0.964868|89198563|105.60000000|5.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:34|0.808527|89198564|105.60000000|2.15158431|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:36|0.781624|89198565|105.60000000|0.00468185|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:37|0.528093|89198566|105.66000000|0.31089230|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:38|0.428228|89198567|105.65000000|0.62906145|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:41|0.661921|89198568|105.61000000|0.54806016|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:41|0.661921|89198569|105.60000000|3.07823138|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:41|0.661921|89198570|105.60000000|0.18062182|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:46|0.697474|89198571|105.68000000|0.90473641|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:49|0.926531|89198572|105.64000000|0.26385162|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:50|0.536311|89198573|105.65000000|0.09307805|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:54|0.737068|89198574|105.67000000|2.20337411|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:54|0.753583|89198575|105.67000000|24.98551283|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:58|0.08582|89198576|105.65000000|0.36945743|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:58|0.234643|89198577|105.65000000|0.21587352|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:58|0.234643|89198578|105.66000000|0.46232564|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:59|0.325333|89198579|105.63000000|10.09301504|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:00|0.121386|89198580|105.60000000|0.36945743|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:00|0.536146|89198581|105.60000000|9.73089390|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:01|0.137319|89198582|105.55000000|0.66820000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:02|0.274871|89198583|105.55000000|0.75932840|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:02|0.274871|89198584|105.54000000|0.72547779|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:07|0.278579|89198585|105.55000000|0.00441020|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:10|0.900413|89198586|105.58000000|0.90538978|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:11|0.218063|89198587|105.58000000|0.13633548|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:11|0.281585|89198588|105.58000000|0.18572000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:13|0.468543|89198589|105.53000000|0.24107471|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:19|0.590741|89198590|105.61000000|1.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:20|0.210942|89198591|105.57000000|27.68080902|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:20|0.210942|89198592|105.57000000|10.05317711|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:23|0.924488|89198593|105.60000000|0.05794368|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:28|0.45236|89198594|105.59000000|6.38556416|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:28|0.45236|89198595|105.58000000|1.04464214|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:28|0.45236|89198596|105.58000000|4.06876716|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:28|0.499454|89198597|105.60000000|0.73800000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:28|0.507443|89198598|105.60000000|0.00000284|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:28|0.843798|89198599|105.61000000|0.46231724|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:38|0.01669|89198600|105.62000000|0.00430000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:40|0.223985|89198601|105.59000000|0.91169908|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:40|0.223985|89198602|105.59000000|0.08830092|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:40|0.395245|89198603|105.60000000|0.26380167|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:40|0.530495|89198604|105.60000000|0.62489072|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:41|0.444211|89198605|105.60000000|0.09898449|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:43|0.865287|89198606|105.59000000|1.41844822|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:44|0.181343|89198607|105.61000000|0.90499342|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:44|0.432453|89198608|105.59000000|5.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:44|0.524406|89198609|105.59000000|3.52678303|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:44|0.524669|89198610|105.56000000|2.07663702|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:44|0.755213|89198611|105.54000000|0.94276141|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:44|0.755213|89198612|105.53000000|1.40000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:44|0.755213|89198613|105.53000000|4.98800000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:44|0.755213|89198614|105.53000000|0.02756648|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:44|0.755213|89198615|105.53000000|0.94722758|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:44|0.755213|89198616|105.52000000|0.72962259|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:44|0.755213|89198617|105.52000000|1.11145839|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:47|0.394934|89198618|105.52000000|0.02125850|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:48|0.842613|89198619|105.55000000|0.90598989|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:49|0.40662|89198620|105.53000000|0.55091924|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:49|0.40662|89198621|105.52000000|0.20631802|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:53|0.929868|89198622|105.54000000|0.09280182|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:54|0.652462|89198623|105.54000000|0.54195337|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:54|0.652462|89198624|105.56000000|0.40912465|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:57|0.566812|89198625|105.54000000|0.17432949|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:59|0.017874|89198626|105.52000000|0.23173881|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:59|0.798297|89198627|105.54000000|0.36222211|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:04|0.04632|89198628|105.56000000|0.00720409|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:08|0.148188|89198629|105.56000000|0.45345020|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:08|0.148188|89198630|105.57000000|0.00861318|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:08|0.996711|89198631|105.52000000|8.45140000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:10|0.165185|89198632|105.52000000|0.00000583|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:10|0.165185|89198633|105.49000000|1.54478744|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:10|0.577056|89198634|105.51000000|0.31991233|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:11|0.242901|89198635|105.51000000|0.00947418|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:12|0.425168|89198636|105.47000000|0.21869348|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:15|0.276243|89198637|105.42000000|0.08751179|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:15|0.589237|89198638|105.42000000|0.23342549|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:21|0.574657|89198639|105.36000000|1.90544151|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:23|0.084498|89198640|105.36000000|1.81344768|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:23|0.405081|89198641|105.36000000|8.53166144|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:24|0.546891|89198642|105.39000000|2.32260474|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:25|0.546124|89198643|105.37000000|0.78250987|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:25|0.546124|89198644|105.36000000|0.64940217|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:29|0.386815|89198645|105.34000000|0.11282753|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:46|0.352695|89198646|105.32000000|0.03786982|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:46|0.356466|89198647|105.34000000|0.51300000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:46|0.563619|89198648|105.34000000|0.00006681|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:48|0.535169|89198649|105.38000000|0.00928620|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:57|0.995967|89198650|105.34000000|0.35903641|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:00|0.167679|89198651|105.34000000|0.82730655|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:00|0.167679|89198652|105.32000000|0.59281179|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:00|0.475261|89198653|105.37000000|2.97011051|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:01|0.5919|89198654|105.35000000|0.44122706|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:01|0.5919|89198655|105.34000000|0.34277851|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:01|0.5919|89198656|105.34000000|0.37409987|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:01|0.5919|89198657|105.34000000|0.17784972|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:01|0.5919|89198658|105.34000000|1.88105665|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:01|0.5919|89198659|105.34000000|0.14964494|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:01|0.5919|89198660|105.33000000|0.43281495|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:01|0.5919|89198661|105.33000000|4.98800000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:01|0.5919|89198662|105.33000000|5.00000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:01|0.5919|89198663|105.32000000|0.00696639|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:01|0.5919|89198664|105.32000000|55.00000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:01|0.5919|89198665|105.32000000|18.98172000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:01|0.5919|89198666|105.31000000|23.72705981|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:01|0.5919|89198667|105.31000000|11.60000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:01|0.5919|89198668|105.31000000|11.70000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:01|0.5919|89198669|105.30000000|2.45539980|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:01|0.5919|89198670|105.30000000|3.00000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:01|0.5919|89198671|105.30000000|3.41136808|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:04|0.176574|89198672|105.39000000|9.19331007|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:10|0.003002|89198673|105.41000000|1.57600000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:10|0.408379|89198674|105.40000000|0.81096579|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:13|0.797517|89198675|105.43000000|0.03701448|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:14|0.099493|89198676|105.38000000|0.02861961|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:15|0.714698|89198677|105.41000000|0.71604580|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:15|0.714698|89198678|105.43000000|0.19200765|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:16|0.901066|89198679|105.42000000|0.43775572|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:16|0.901066|89198680|105.43000000|0.47797679|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:21|0.193628|89198681|105.41000000|0.37758272|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:27|0.558393|89198682|105.33000000|1.47965475|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:28|0.531191|89198683|105.33000000|0.18613001|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:29|0.707782|89198684|105.29000000|0.63389078|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:29|0.707782|89198685|105.29000000|1.85473703|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:29|0.707782|89198686|105.29000000|1.06243440|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:29|0.707782|89198687|105.28000000|0.69146276|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:29|0.707782|89198688|105.28000000|3.00000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:29|0.707782|89198689|105.27000000|6.83801093|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:29|0.770323|89198690|105.31000000|0.89496359|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:30|0.468017|89198691|105.35000000|8.29256960|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:30|0.468017|89198692|105.35000000|0.78304827|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:31|0.686494|89198693|105.29000000|0.42196867|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:31|0.804119|89198694|105.31000000|0.36789891|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:31|0.804119|89198695|105.32000000|0.37308229|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:31|0.804119|89198696|105.32000000|0.17475131|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:32|0.607172|89198697|105.31000000|0.30881078|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:32|0.607172|89198698|105.32000000|0.05065390|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:34|0.86612|89198699|105.34000000|0.07696315|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:37|0.173266|89198700|105.31000000|0.90770887|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:38|0.585798|89198701|105.31000000|0.75364345|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:38|0.585798|89198702|105.30000000|0.20946064|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:47|0.822055|89198703|105.28000000|0.17316924|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.010786|89198704|105.25000000|12.83205182|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.015921|89198705|105.25000000|14.03828260|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.028638|89198706|105.25000000|9.46023969|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.041358|89198707|105.24000000|35.10767745|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.049225|89198708|105.24000000|2.90779752|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.049225|89198709|105.24000000|1.37728196|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.088979|89198710|105.23000000|0.28508981|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.088979|89198711|105.23000000|15.96125742|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.097599|89198712|105.23000000|5.56452768|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.097775|89198713|105.23000000|14.06088244|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.097775|89198714|105.23000000|34.52086322|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.097775|89198715|105.23000000|23.74407916|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.157835|89198716|105.21000000|36.39585733|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.22192|89198717|105.20000000|0.05702748|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.22192|89198718|105.20000000|4.04461664|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.313685|89198719|105.18000000|0.09800000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.398873|89198720|105.19000000|5.59860000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.479901|89198721|105.19000000|6.00140000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.479901|89198722|105.19000000|5.19858751|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.545629|89198723|105.21000000|8.88713280|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.545629|89198724|105.22000000|4.98800000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.545629|89198725|105.22000000|8.15840576|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.545629|89198726|105.23000000|55.00000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.545629|89198727|105.23000000|9.10000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.606147|89198728|105.18000000|0.00004851|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.819948|89198729|105.13000000|0.47540000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.825377|89198730|105.13000000|0.00006483|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.825377|89198731|105.12000000|0.27016265|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.8666|89198732|105.12000000|4.73217079|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.8666|89198733|105.16000000|55.00000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.8666|89198734|105.17000000|7.36697792|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.8666|89198735|105.18000000|13.20000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.8666|89198736|105.19000000|15.05126656|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.8666|89198737|105.20000000|55.00000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.8666|89198738|105.21000000|4.35944192|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.968561|89198739|105.13000000|4.52522979|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:50|0.455418|89198740|105.12000000|1.31731513|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:50|0.498722|89198741|105.10000000|0.19020000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:50|0.669625|89198742|105.13000000|55.00000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:51|0.120003|89198743|105.11000000|0.13485425|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:51|0.872966|89198744|105.11000000|2.74085232|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:51|0.872966|89198745|105.11000000|0.31460720|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:51|0.872966|89198746|105.12000000|0.94891270|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:51|0.872966|89198747|105.13000000|0.24490608|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:52|0.031757|89198748|105.13000000|1.65504144|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:52|0.911723|89198749|105.11000000|0.23811584|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:52|0.911723|89198750|105.12000000|0.95129375|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:52|0.944129|89198751|105.13000000|0.88183082|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:52|0.944129|89198752|105.13000000|2.02931610|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:53|0.038693|89198753|105.13000000|2.31725824|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:53|0.102394|89198754|105.14000000|5.29317008|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:54|0.211688|89198755|105.13000000|0.97919698|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:54|0.211688|89198756|105.11000000|0.90432175|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:54|0.211688|89198757|105.10000000|0.00008653|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:54|0.211688|89198758|105.10000000|3.44281205|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:55|0.862418|89198759|105.13000000|0.78880000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:55|0.891235|89198760|105.14000000|0.30068756|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:56|0.018809|89198761|105.15000000|0.90181499|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:56|0.538947|89198762|105.17000000|0.29651931|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:56|0.766778|89198763|105.14000000|0.90432176|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:56|0.816081|89198764|105.15000000|0.86737121|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:56|0.816081|89198765|105.16000000|0.04007730|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:57|0.72085|89198766|105.15000000|0.61986262|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:57|0.72085|89198767|105.15000000|0.56071634|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:58|0.071563|89198768|105.16000000|0.14272121|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:58|0.389908|89198769|105.16000000|0.14272121|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:58|0.750704|89198770|105.14000000|0.54585213|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:58|0.750704|89198771|105.14000000|0.24703197|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:08:00|0.173069|89198772|105.16000000|0.95141820|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:08:00|0.173069|89198773|105.17000000|2.62870477|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:08:00|0.254638|89198774|105.15000000|0.81081191|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:08:00|0.464312|89198775|105.15000000|0.30891972|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:08:00|0.472248|89198776|105.17000000|0.19441974|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:08:00|0.534712|89198777|105.15000000|0.30690000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:08:00|0.56964|89198778|105.14000000|0.84615876|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:03|0.504929|89198779|105.10000000|0.20000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:03|0.509342|89198780|105.10000000|0.73114039|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:04|0.961306|89198781|105.08000000|0.27370000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:05|0.849158|89198782|105.08000000|0.00003224|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:05|0.849158|89198783|105.06000000|0.00430000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:05|0.849158|89198784|105.05000000|0.03056250|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:05|0.849158|89198785|105.05000000|0.95192766|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:06|0.564855|89198786|105.03000000|0.33181604|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:06|0.564855|89198787|105.03000000|0.12694592|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:06|0.564855|89198788|105.00000000|0.34123804|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:06|0.564855|89198789|105.00000000|75.97442755|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:06|0.987368|89198790|105.01000000|1.56188998|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:07|0.15157|89198791|105.01000000|0.50351355|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:07|0.285934|89198792|105.01000000|0.32991709|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:07|0.347381|89198793|105.01000000|0.30276866|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:07|0.347381|89198794|105.01000000|0.00807018|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:07|0.524309|89198795|105.05000000|0.34927543|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.091353|89198796|105.07000000|3.42959398|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.189058|89198797|105.09000000|0.23080000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.65553|89198798|105.06000000|7.78042560|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.668688|89198799|105.04000000|5.32441310|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.668688|89198800|105.03000000|12.42363057|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.675643|89198801|105.05000000|3.54540267|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.675643|89198802|105.02000000|6.93271552|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.675643|89198803|105.01000000|0.29654025|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.675643|89198804|105.01000000|18.97139853|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.696511|89198805|105.04000000|4.72248768|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.696511|89198806|105.01000000|0.67081017|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.696511|89198807|105.01000000|19.23547447|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.714646|89198808|105.01000000|10.84172153|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.714646|89198809|105.01000000|1.40000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.714646|89198810|105.01000000|0.61408545|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.714646|89198811|105.00000000|25.48202146|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.724978|89198812|105.00000000|36.35324777|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.756588|89198813|105.01000000|5.50435968|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.756588|89198814|105.00000000|64.97523019|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.782202|89198815|105.06000000|3.54540267|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.866914|89198816|105.00000000|4.08334155|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.991385|89198817|105.01000000|0.60640938|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.991385|89198818|105.01000000|8.87274240|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.991385|89198819|105.00000000|20.52084822|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.037211|89198820|105.00000000|119.18261545|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.070842|89198821|105.00000000|6.23512438|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.100668|89198822|105.00000000|86.91426300|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.118448|89198823|105.00000000|231.13748291|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.118448|89198824|105.00000000|0.00952381|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.118448|89198825|105.00000000|0.32531326|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.118448|89198826|104.99000000|4.79197179|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.243015|89198827|104.97000000|0.38486358|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.243015|89198828|104.97000000|0.28828813|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.243015|89198829|104.97000000|0.28862696|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.243015|89198830|104.97000000|0.09617466|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.243015|89198831|104.97000000|0.28859994|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.243015|89198832|104.97000000|0.03066120|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.243015|89198833|104.97000000|0.29573603|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.243015|89198834|104.97000000|3.92564950|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.266607|89198835|104.97000000|7.25561801|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.266607|89198836|104.97000000|7.12748160|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.298052|89198837|104.94000000|5.59860000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.534118|89198838|104.94000000|7.26140000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.534118|89198839|104.94000000|0.67200672|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.534118|89198840|104.94000000|5.44185155|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.798628|89198841|104.95000000|7.09811840|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.798628|89198842|104.94000000|5.34087179|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.951663|89198843|104.94000000|1.73546613|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.951663|89198844|104.94000000|3.59552967|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:10|0.525903|89198845|104.96000000|6.72185616|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:10|0.526675|89198846|104.95000000|8.41204608|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:12|0.504793|89198847|105.01000000|1.98758189|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:12|0.944203|89198848|105.01000000|0.63039237|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:12|0.944203|89198849|105.02000000|0.69048767|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:13|0.591219|89198850|105.03000000|0.69860000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:13|0.693251|89198851|105.05000000|0.69827117|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:14|0.229899|89198852|105.05000000|0.07690000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:15|0.845666|89198853|105.01000000|0.04354853|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:16|0.794087|89198854|105.03000000|0.90432175|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:20|0.963752|89198855|104.99000000|4.98800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:20|0.963752|89198856|104.99000000|0.95230000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:21|0.225632|89198857|104.98000000|10.90487684|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:22|0.523222|89198858|104.91000000|0.00430000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:22|0.806977|89198859|104.89000000|0.16990000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:22|0.997977|89198860|104.89000000|0.00008459|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:22|0.997977|89198861|104.88000000|0.91062004|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.229585|89198862|104.86000000|0.31781464|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.229585|89198863|104.85000000|0.28480111|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.229585|89198864|104.85000000|4.76999999|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.531658|89198865|104.84000000|0.00430000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.694056|89198866|104.82000000|0.20000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.694056|89198867|104.82000000|0.50000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.694056|89198868|104.82000000|0.94014848|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.694056|89198869|104.81000000|0.01287201|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.694056|89198870|104.81000000|5.24713194|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.815637|89198871|104.80000000|0.57248145|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.815637|89198872|104.79000000|0.05725061|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.908706|89198873|104.77000000|0.26262652|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.95354|89198874|104.78000000|5.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:24|0.267977|89198875|104.80000000|0.66459707|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:24|0.331898|89198876|104.85000000|0.90432176|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:24|0.331898|89198877|104.86000000|1.50567824|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:24|0.558833|89198878|104.83000000|4.98800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:24|0.730466|89198879|104.83000000|4.98800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:24|0.972984|89198880|104.84000000|5.08971798|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:26|0.979536|89198881|104.89000000|1.82190722|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:27|0.010535|89198882|104.85000000|0.33206106|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:27|0.358743|89198883|104.88000000|0.91090625|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:27|0.831022|89198884|104.86000000|0.73820000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:28|0.088569|89198885|104.88000000|1.13960053|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:28|0.230442|89198886|104.89000000|0.78726529|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:28|0.230442|89198887|104.90000000|3.06113418|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:28|0.717456|89198888|104.88000000|0.34927543|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:30|0.213928|89198889|104.87000000|1.11476521|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:31|0.720389|89198890|104.82000000|5.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:31|0.738499|89198891|104.83000000|6.53928557|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:31|0.750561|89198892|104.82000000|0.71940000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:32|0.19438|89198893|104.83000000|14.88043392|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:32|0.19438|89198894|104.84000000|2.55533952|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:33|0.193985|89198895|104.85000000|6.11192896|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.967441|89198896|104.83000000|5.52922119|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.967441|89198897|104.84000000|4.98800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.967441|89198898|104.84000000|9.08108087|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:39|0.286098|89198899|104.88000000|0.56193868|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:39|0.286098|89198900|104.87000000|0.47363213|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:41|0.775122|89198901|104.91000000|0.67980000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:42|0.086744|89198902|104.93000000|0.94795689|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:42|0.086744|89198903|104.94000000|2.03656047|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:42|0.086744|89198904|104.94000000|0.07139029|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:46|0.623201|89198905|104.89000000|0.91255691|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:54|0.356099|89198906|104.86000000|0.17281262|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:55|0.871145|89198907|104.85000000|0.19458391|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:56|0.455222|89198908|104.82000000|0.01790082|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:56|0.980961|89198909|104.83000000|0.29580000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:59|0.382128|89198910|104.84000000|0.90021384|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:59|0.382128|89198911|104.83000000|8.97944709|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:02|0.661589|89198912|104.89000000|15.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:02|0.677656|89198913|104.90000000|36.80639137|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:02|0.677656|89198914|104.90000000|35.40971563|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:02|0.677656|89198915|104.90000000|13.95405722|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:02|0.820304|89198916|104.90000000|14.04594278|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:02|0.930087|89198917|104.91000000|0.90982082|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:02|0.930087|89198918|104.90000000|0.94958033|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:02|0.930087|89198919|104.89000000|0.94682310|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:02|0.930087|89198920|104.89000000|2.98868941|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:02|0.930087|89198921|104.89000000|0.95420985|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:02|0.930087|89198922|104.88000000|2.62087649|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:03|0.439963|89198923|104.88000000|0.80514707|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:03|0.439963|89198924|104.87000000|3.21889446|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:03|0.498084|89198925|104.89000000|6.27583424|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:03|0.498084|89198926|104.90000000|1.26216324|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:03|0.498084|89198927|104.91000000|3.06164216|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:03|0.498084|89198928|104.91000000|1.36452935|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:03|0.498084|89198929|104.92000000|1.80718358|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:03|0.815859|89198930|104.92000000|31.71292544|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:03|0.827782|89198931|104.92000000|0.26480000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:03|0.827833|89198932|104.92000000|0.00006420|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:03|0.939608|89198933|104.90000000|3.28963896|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:03|0.948195|89198934|104.86000000|10.24904047|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:03|0.948195|89198935|104.86000000|4.98800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:04|0.721889|89198936|104.89000000|6.95981888|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:05|0.265734|89198937|104.88000000|0.97156197|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:05|0.265734|89198938|104.87000000|20.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:05|0.265734|89198939|104.87000000|4.02693568|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:05|0.265734|89198940|104.87000000|1.06177171|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:12|0.142878|89198941|104.75000000|0.03065003|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:12|0.142878|89198942|104.75000000|0.28634120|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:12|0.142878|89198943|104.73000000|0.08300877|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:13|0.034156|89198944|104.77000000|23.87792441|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:13|0.034156|89198945|104.78000000|19.09210200|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:19|0.734104|89198946|104.78000000|0.82682717|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:19|0.734104|89198947|104.79000000|0.56784921|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:21|0.413924|89198948|104.78000000|0.17582730|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:22|0.148815|89198949|104.73000000|1.06259518|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:22|0.148815|89198950|104.72000000|0.84596015|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:22|0.148815|89198951|104.72000000|7.48353945|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:22|0.776672|89198952|104.72000000|0.18596839|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:22|0.776672|89198953|104.71000000|0.26946841|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:22|0.776672|89198954|104.71000000|1.66474344|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:24|0.764266|89198955|104.78000000|1.36864297|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:24|0.855777|89198956|104.79000000|14.43215079|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:25|0.303746|89198957|104.79000000|1.36864297|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:25|0.303746|89198958|104.79000000|2.60081403|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:25|0.453267|89198959|104.77000000|1.05325069|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:26|0.659724|89198960|104.81000000|0.87132710|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:26|0.659724|89198961|104.81000000|2.58755933|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:27|0.543116|89198962|104.82000000|0.23802804|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:27|0.608047|89198963|104.80000000|0.88136677|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:29|0.032083|89198964|104.82000000|0.00934009|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:29|0.363522|89198965|104.80000000|0.33870000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:30|0.162206|89198966|104.81000000|0.11766228|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:32|0.787329|89198967|104.80000000|0.00009924|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.847393|89198968|104.72000000|11.28180000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:36|0.957544|89198969|104.68000000|0.19105000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:36|0.957544|89198970|104.67000000|0.08104201|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:38|0.317815|89198971|104.70000000|15.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:38|0.326312|89198972|104.71000000|23.89098120|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:38|0.326312|89198973|104.71000000|1.22306710|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:38|0.326312|89198974|104.72000000|2.35653907|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:39|0.385484|89198975|104.69000000|1.63060003|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:41|0.369524|89198976|104.75000000|0.03808706|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:42|0.310942|89198977|104.76000000|0.85594087|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:42|0.310942|89198978|104.77000000|0.51304918|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:43|0.625968|89198979|104.76000000|0.43240000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:48|0.924687|89198980|104.73000000|0.64120000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:54|0.717664|89198981|104.80000000|1.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:56|0.435751|89198982|104.80000000|0.92138524|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:58|0.475527|89198983|104.78000000|0.87386874|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:58|0.475527|89198984|104.79000000|0.63311576|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:10:00|0.051213|89198985|104.82000000|0.03808753|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:10:00|0.662347|89198986|104.82000000|4.68060883|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:10:02|0.454606|89198987|104.82000000|0.01640235|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:10:02|0.515892|89198988|104.82000000|0.43957555|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:10:02|0.515892|89198989|104.81000000|0.41127660|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:02|0.611155|89198990|104.85000000|1.59771776|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:02|0.794453|89198991|104.85000000|6.35657350|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:03|0.345249|89198992|104.87000000|0.50340016|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:06|0.458088|89198993|104.83000000|0.02631563|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:10|0.426964|89198994|104.82000000|0.49000000|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:11|0.48133|89198995|104.83000000|0.45974274|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:11|0.48133|89198996|104.84000000|2.40435329|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:11|0.48133|89198997|104.85000000|2.09056941|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:13|0.531795|89198998|104.81000000|0.50000000|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:13|0.670638|89198999|104.80000000|9.62000000|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:13|0.90423|89199000|104.80000000|0.50840000|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:15|0.214002|89199001|104.81000000|0.23273270|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:17|0.286045|89199002|104.80000000|0.00006230|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:17|0.286045|89199003|104.78000000|8.94123770|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:17|0.320915|89199004|104.77000000|33.76940000|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:17|0.364109|89199005|104.76000000|36.50103445|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:17|0.364109|89199006|104.76000000|36.63175711|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:17|0.497849|89199007|104.76000000|0.20000000|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:17|0.573257|89199008|104.76000000|7.90148645|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:17|0.602761|89199009|104.76000000|2.04581537|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:18|0.655829|89199010|104.73000000|1.65398768|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:19|0.26224|89199011|104.74000000|0.03805799|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:22|0.301922|89199012|104.76000000|0.66828562|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:22|0.301922|89199013|104.77000000|0.31400882|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:23|0.900728|89199014|104.80000000|0.45575043|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:25|0.2205|89199015|104.76000000|1.44123036|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:25|0.2205|89199016|104.74000000|2.08071328|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:27|0.797259|89199017|104.77000000|0.87182048|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:30|0.018163|89199018|104.76000000|1.01668143|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:30|0.868974|89199019|104.79000000|0.08551292|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:31|0.16273|89199020|104.79000000|14.91448708|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:31|0.932582|89199021|104.81000000|2.28600841|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:31|0.953703|89199022|104.82000000|32.36889933|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:32|0.021061|89199023|104.85000000|1.95000000|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:32|0.028091|89199024|104.86000000|8.79060000|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:32|0.524729|89199025|104.86000000|0.00540661|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:32|0.579546|89199026|104.87000000|0.17576019|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:35|0.849818|89199027|104.82000000|0.43453398|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:35|0.849818|89199028|104.81000000|0.44768709|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:35|0.849818|89199029|104.81000000|3.16766231|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:35|0.926312|89199030|104.84000000|1.00691302|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:36|0.8923|89199031|104.88000000|18.47960560|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:37|0.000907|89199032|104.88000000|16.83512631|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:37|0.549699|89199033|104.91000000|2.27416414|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:42|0.812378|89199034|104.99000000|23.82607641|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:42|0.870442|89199035|105.00000000|2.26831142|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:43|0.285795|89199036|105.03000000|0.12822192|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:43|0.593641|89199037|105.00000000|1.22010000|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:44|0.103695|89199038|104.97000000|0.04090759|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:44|0.498951|89199039|105.00000000|0.92306247|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:46|0.731843|89199040|105.04000000|0.03801086|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:50|0.109875|89199041|105.01000000|0.19457574|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:52|0.39585|89199042|105.02000000|0.07592788|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:10:56|0.748436|89199043|105.01000000|3.16460851|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:03|0.514339|89199044|105.01000000|2.23455006|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:05|0.802962|89199045|105.00000000|0.11371571|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:06|0.200313|89199046|104.96000000|8.70090943|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:06|0.204752|89199047|104.96000000|0.00000001|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:06|0.530076|89199048|104.97000000|8.54766336|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:06|0.530076|89199049|104.98000000|4.76173664|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:06|0.586398|89199050|104.97000000|3.26130000|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:06|0.675961|89199051|104.97000000|0.55909748|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:07|0.218841|89199052|104.99000000|6.09333530|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:07|0.943283|89199053|105.00000000|7.43275420|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:07|0.947552|89199054|105.00000000|4.31278943|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:09|0.285105|89199055|105.05000000|0.95665266|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:11|0.790896|89199056|105.00000000|7.82639488|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:16|0.277567|89199057|104.97000000|0.89310577|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:16|0.528053|89199058|104.93000000|0.87633259|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:26|0.48472|89199059|104.92000000|0.00672435|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:27|0.033132|89199060|104.92000000|1.09620568|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:28|0.262918|89199061|104.92000000|0.30916179|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:28|0.665271|89199062|104.94000000|0.81413452|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:29|0.221343|89199063|104.98000000|0.46457244|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:30|0.756178|89199064|104.98000000|0.49300806|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:34|0.317238|89199065|104.98000000|0.26250228|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:35|0.794959|89199066|105.00000000|1.33304750|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:35|0.82132|89199067|105.00000000|69.49644300|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:35|0.821414|89199068|105.00000000|64.17050950|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:35|0.821414|89199069|105.00000000|2.21719171|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:36|0.802211|89199070|105.00000000|6.36667008|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:36|0.802211|89199071|104.99000000|1.26799026|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:37|0.83622|89199072|105.04000000|0.18742037|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:38|0.996935|89199073|105.02000000|0.50000000|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:39|0.655286|89199074|105.00000000|5.60701568|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:39|0.655286|89199075|104.99000000|1.65340430|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:41|0.613102|89199076|105.04000000|0.51225103|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:41|0.613102|89199077|105.05000000|1.33694583|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:44|0.272247|89199078|105.02000000|0.35700685|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:53|0.660041|89199079|105.06000000|0.45479003|0
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:56|0.414066|89199080|105.03000000|0.45941715|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:58|0.702478|89199081|105.04000000|6.01114141|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:58|0.702478|89199082|105.04000000|4.21561096|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:59|0.025538|89199083|105.03000000|0.19591226|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:59|0.025538|89199084|105.03000000|0.42386242|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:11:59|0.025538|89199085|105.03000000|0.49045689|2
1645812722|2022-02-25 18:12:02|2022-02-25 18:12:00|0.864811|89199086|105.07000000|0.91490000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:03|0.902932|89199087|105.07000000|0.48134679|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:03|0.903211|89199088|105.07000000|0.13551664|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:03|0.903211|89199089|105.08000000|0.63951314|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:03|0.903211|89199090|105.08000000|3.47542029|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:10|0.479522|89199091|105.06000000|0.16242978|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:17|0.998098|89199092|105.12000000|0.22266357|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:18|0.66775|89199093|105.13000000|1.91166704|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:18|0.797041|89199094|105.13000000|3.27937648|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:18|0.797041|89199095|105.13000000|5.76833520|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:19|0.451227|89199096|105.13000000|1.93870000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:20|0.515101|89199097|105.16000000|0.44280098|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:21|0.209565|89199098|105.11000000|6.94673927|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:21|0.209565|89199099|105.10000000|7.42665728|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:21|0.209565|89199100|105.10000000|1.95000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:21|0.209565|89199101|105.10000000|1.34388883|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:21|0.209565|89199102|105.09000000|7.01048071|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:21|0.209565|89199103|105.08000000|4.88944807|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:21|0.209565|89199104|105.08000000|9.82671947|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:21|0.209565|89199105|105.08000000|3.62300000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:21|0.209565|89199106|105.08000000|35.93146692|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:21|0.209565|89199107|105.08000000|36.82320083|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:21|0.209565|89199108|105.06000000|9.22839862|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:24|0.911543|89199109|105.17000000|0.03795301|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:29|0.170759|89199110|105.13000000|0.47766623|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:29|0.170759|89199111|105.12000000|1.21260787|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:29|0.170759|89199112|105.11000000|0.03965940|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:29|0.170759|89199113|105.11000000|1.05592733|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:29|0.373395|89199114|105.13000000|0.46600000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:29|0.420051|89199115|105.14000000|0.34780000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:29|0.74345|89199116|105.17000000|0.17346574|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:31|0.21783|89199117|105.14000000|0.46619573|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:31|0.21783|89199118|105.15000000|0.45200079|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:33|0.215146|89199119|105.16000000|0.03303183|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:39|0.290454|89199120|105.10000000|0.00694173|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:43|0.256438|89199121|105.08000000|0.40003810|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:47|0.827697|89199122|105.13000000|0.20594315|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:49|0.066874|89199123|105.10000000|0.70430000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:50|0.683214|89199124|105.09000000|0.55210000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:53|0.160873|89199125|105.12000000|0.48658717|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:53|0.160873|89199126|105.11000000|0.48780412|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:53|0.160873|89199127|105.11000000|0.02570661|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:56|0.784812|89199128|105.14000000|7.64810656|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:56|0.784812|89199129|105.14000000|0.48559344|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:56|0.784951|89199130|105.14000000|0.00005552|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:56|0.784951|89199131|105.16000000|1.12894448|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:56|0.809998|89199132|105.17000000|34.46390000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:57|0.025466|89199133|105.19000000|8.09350016|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:57|0.157475|89199134|105.19000000|0.55929274|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:57|0.499109|89199135|105.18000000|0.59924164|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:03|0.989767|89199136|105.23000000|1.27459751|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:05|0.700985|89199137|105.21000000|0.03792415|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:06|0.765389|89199138|105.22000000|0.08525806|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:07|0.894322|89199139|105.17000000|0.92281753|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:11|0.903621|89199140|105.17000000|22.36549676|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:11|0.918697|89199141|105.17000000|76.71168571|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:12|0.942163|89199142|105.17000000|0.85817388|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:12|0.942163|89199143|105.17000000|4.78626084|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:12|0.942163|89199144|105.16000000|3.40327696|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:13|0.444668|89199145|105.18000000|1.00672154|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:13|0.444668|89199146|105.18000000|0.01742910|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:13|0.444668|89199147|105.19000000|0.56267633|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:13|0.444668|89199148|105.20000000|1.07218448|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:13|0.444668|89199149|105.20000000|2.60547887|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:13|0.444668|89199150|105.21000000|1.03496951|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:18|0.106609|89199151|105.18000000|1.13679299|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:20|0.321198|89199152|105.19000000|0.22230386|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:21|0.025603|89199153|105.19000000|0.13904705|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:23|0.628892|89199154|105.17000000|0.33416497|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:27|0.137159|89199155|105.15000000|0.34053266|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:28|0.301286|89199156|105.15000000|7.64630000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:28|0.313576|89199157|105.15000000|0.00004563|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:29|0.299055|89199158|105.16000000|0.71040000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:32|0.587326|89199159|105.07000000|1.62918861|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:32|0.587326|89199160|105.06000000|0.70479852|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:32|0.587326|89199161|105.06000000|0.97427855|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:37|0.089868|89199162|105.04000000|3.01134705|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:39|0.922363|89199163|105.12000000|0.22247299|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:39|0.922363|89199164|105.06000000|0.71045021|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:39|0.922363|89199165|105.06000000|1.71385888|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:39|0.922363|89199166|105.06000000|1.35276833|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:39|0.922363|89199167|105.05000000|4.98800000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:39|0.922363|89199168|105.04000000|5.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:39|0.922363|89199169|105.04000000|33.23812465|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:39|0.922363|89199170|105.04000000|19.03176000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:39|0.922363|89199171|105.04000000|9.79323373|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:39|0.922363|89199172|105.03000000|34.24079815|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:39|0.922363|89199173|105.02000000|41.63107283|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:40|0.397287|89199174|105.10000000|0.02973655|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:43|0.856867|89199175|105.09000000|2.72943545|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:47|0.470138|89199176|105.07000000|0.32300000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:48|0.459567|89199177|105.06000000|0.91140000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:48|0.728687|89199178|105.06000000|0.16238630|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:51|0.134753|89199179|105.10000000|70.73572786|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:51|0.313029|89199180|105.10000000|4.31426374|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:52|0.288591|89199181|105.11000000|2.94183751|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:52|0.293856|89199182|105.11000000|4.79218488|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:53|0.496422|89199183|105.13000000|0.52570000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.067275|89199184|105.10000000|9.72381177|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.067275|89199185|105.09000000|5.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.150405|89199186|105.09000000|0.66858218|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.150405|89199187|105.08000000|9.72595142|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.150405|89199188|105.08000000|2.33141782|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.195907|89199189|105.07000000|0.69956056|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.195907|89199190|105.07000000|11.60000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.195907|89199191|105.07000000|5.02575013|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:14:00|0.277274|89199192|105.07000000|0.03730919|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:14:01|0.002974|89199193|105.08000000|1.02210000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:14:01|0.155575|89199194|105.11000000|4.11930873|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:14:01|0.617619|89199195|105.11000000|0.00978173|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:02|0.272795|89199196|105.11000000|7.52891420|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:02|0.610728|89199197|105.11000000|0.00978145|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:02|0.788785|89199198|105.11000000|0.14386986|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:04|0.194153|89199199|105.10000000|0.06171957|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:04|0.194153|89199200|105.09000000|3.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:04|0.194153|89199201|105.08000000|5.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:04|0.194153|89199202|105.08000000|2.73153734|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:05|0.792048|89199203|105.13000000|0.53983982|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:07|0.234526|89199204|105.12000000|0.90432175|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:07|0.234526|89199205|105.14000000|7.32135616|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:07|0.234526|89199206|105.14000000|1.94389242|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:07|0.234526|89199207|105.14000000|19.02688000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:07|0.234526|89199208|105.15000000|33.19967741|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:07|0.234526|89199209|105.16000000|7.53497056|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:09|0.563078|89199210|105.12000000|0.89900441|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:09|0.563078|89199211|105.11000000|0.94038619|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:11|0.901544|89199212|105.12000000|0.27000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.793693|89199213|105.04000000|6.04032891|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.797813|89199214|105.04000000|28.31596253|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.797813|89199215|105.04000000|0.29184607|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.851611|89199216|105.03000000|5.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.398008|89199217|105.02000000|0.72167075|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:22|0.021344|89199218|104.98000000|9.72306697|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:24|0.173018|89199219|105.01000000|0.96652479|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:32|0.89828|89199220|104.99000000|0.02220972|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:33|0.819662|89199221|104.97000000|0.61792332|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:33|0.819662|89199222|104.96000000|1.01026551|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:35|0.316083|89199223|104.96000000|8.70573434|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:36|0.86724|89199224|104.88000000|0.04269188|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:38|0.183133|89199225|104.88000000|0.14187643|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:42|0.35093|89199226|104.96000000|0.98088595|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:42|0.911368|89199227|104.98000000|0.19436152|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:43|0.640932|89199228|104.98000000|0.19434301|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:45|0.103377|89199229|104.98000000|0.09968270|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:45|0.33434|89199230|104.98000000|1.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:45|0.93839|89199231|104.98000000|0.29383603|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.013927|89199232|104.95000000|0.53516559|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:47|0.710982|89199233|104.95000000|0.13944269|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:48|0.250957|89199234|104.95000000|0.99871594|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:50|0.33863|89199235|104.96000000|1.26919191|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:52|0.779445|89199236|104.96000000|0.78061344|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:52|0.779445|89199237|104.97000000|1.55504958|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:57|0.121382|89199238|104.98000000|5.93660000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:57|0.129307|89199239|104.98000000|0.00000126|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:57|0.129307|89199240|104.99000000|19.05169874|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.969825|89199241|105.01000000|7.72537058|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.994594|89199242|105.02000000|2.99280000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.048026|89199243|105.04000000|7.72530000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.657654|89199244|105.03000000|3.00790619|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.681708|89199245|105.03000000|1.99209381|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.681708|89199246|105.03000000|0.64631909|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.681958|89199247|105.03000000|10.66348401|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.734874|89199248|105.02000000|1.56256973|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.768892|89199249|105.00000000|6.92450827|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:03|0.243391|89199250|105.00000000|0.01677584|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:11|0.983871|89199251|104.96000000|0.98422031|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:13|0.437287|89199252|104.98000000|0.01904218|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:14|0.50522|89199253|104.94000000|0.23178624|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:15|0.492099|89199254|104.98000000|5.25358589|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:17|0.313453|89199255|104.96000000|1.04684437|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:17|0.313453|89199256|104.96000000|0.02455563|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:17|0.321716|89199257|104.96000000|0.00001665|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:17|0.321716|89199258|104.99000000|0.39998335|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:17|0.63271|89199259|104.99000000|7.29711506|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:23|0.157786|89199260|105.00000000|0.27982005|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:27|0.893504|89199261|105.02000000|0.08299769|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:28|0.800517|89199262|105.02000000|7.59550000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:30|0.724505|89199263|105.02000000|0.00009392|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:30|0.724505|89199264|105.03000000|0.01511133|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:31|0.364142|89199265|105.04000000|0.09013799|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:31|0.63554|89199266|105.02000000|0.82157401|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:31|0.63554|89199267|105.03000000|3.84797214|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:33|0.729949|89199268|104.98000000|0.14268782|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:37|0.755872|89199269|105.02000000|0.26112060|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:40|0.740453|89199270|105.04000000|1.21715094|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:41|0.72277|89199271|105.02000000|0.55735509|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:41|0.72277|89199272|105.01000000|0.56131345|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:41|0.72277|89199273|105.00000000|1.79969277|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:41|0.72277|89199274|104.99000000|5.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:41|0.72277|89199275|104.99000000|2.44657828|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:41|0.743876|89199276|105.04000000|7.70488728|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:46|0.205821|89199277|105.00000000|0.38851729|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:48|0.330127|89199278|104.97000000|0.19469000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:57|0.017404|89199279|105.04000000|0.01380556|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:01|0.939764|89199280|105.05000000|7.76907761|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:02|0.299049|89199281|105.04000000|0.76990000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:05|0.127914|89199282|105.02000000|0.90234257|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:05|0.127914|89199283|105.03000000|0.99910913|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:05|0.223525|89199284|105.04000000|0.66138167|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:05|0.223525|89199285|105.05000000|6.48618261|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:10|0.399183|89199286|105.06000000|0.40000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:10|0.399612|89199287|105.06000000|3.61153473|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:10|0.97502|89199288|105.05000000|0.76505197|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:10|0.97502|89199289|105.05000000|0.02810019|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:10|0.97502|89199290|105.05000000|0.13312212|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:10|0.97502|89199291|105.03000000|0.90630093|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:10|0.97502|89199292|105.03000000|1.22394613|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:10|0.97502|89199293|105.02000000|0.77142156|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:10|0.97502|89199294|105.02000000|2.43987348|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:10|0.97502|89199295|105.02000000|0.87974790|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:11|0.746256|89199296|105.05000000|1.90060000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:11|0.922763|89199297|105.06000000|0.23331455|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:15|0.094935|89199298|105.06000000|3.55105672|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:15|0.92345|89199299|105.06000000|5.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:15|0.92345|89199300|105.06000000|4.79220234|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:19|0.585192|89199301|105.04000000|1.90060000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:19|0.585192|89199302|105.04000000|1.90060000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:19|0.585192|89199303|105.02000000|7.92579096|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:19|0.92683|89199304|105.04000000|5.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:21|0.547896|89199305|105.00000000|2.64721079|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:25|0.287925|89199306|105.04000000|1.00184401|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:25|0.45994|89199307|105.05000000|1.00184401|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:26|0.356851|89199308|105.07000000|0.99483540|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:26|0.561327|89199309|105.08000000|0.01308263|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:28|0.127682|89199310|105.09000000|0.90972758|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:28|0.886703|89199311|105.08000000|0.03760460|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:33|0.543268|89199312|105.04000000|0.05740814|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:38|0.843523|89199313|105.05000000|0.02676516|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:39|0.255275|89199314|105.08000000|0.77430820|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:39|0.997915|89199315|105.06000000|0.12904941|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:44|0.325663|89199316|105.06000000|4.63276893|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:44|0.467399|89199317|105.13000000|7.14355451|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:45|0.38236|89199318|105.13000000|0.26520741|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:46|0.871771|89199319|105.12000000|0.79677510|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:46|0.871771|89199320|105.11000000|0.79911758|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:46|0.871771|89199321|105.10000000|5.54766183|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.018549|89199322|105.13000000|2.38368078|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.471475|89199323|105.13000000|5.13357761|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.92813|89199324|105.14000000|0.44742983|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:52|0.399285|89199325|105.15000000|7.77855943|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:52|0.578421|89199326|105.18000000|1.36529895|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:59|0.701905|89199327|105.22000000|1.47525937|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:01|0.54832|89199328|105.21000000|0.45434659|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:04|0.055849|89199329|105.18000000|0.12600000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:04|0.134433|89199330|105.22000000|0.01275335|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:04|0.20337|89199331|105.22000000|33.26537577|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:04|0.743199|89199332|105.25000000|0.70571786|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:04|0.743199|89199333|105.27000000|0.04864227|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:04|0.743199|89199334|105.27000000|4.98628218|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:04|0.747837|89199335|105.27000000|4.29496469|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:05|0.907121|89199336|105.28000000|1.30888175|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:05|0.921777|89199337|105.28000000|6.46873834|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.070739|89199338|105.31000000|0.00430000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.070739|89199339|105.32000000|0.35561625|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.826581|89199340|105.29000000|1.14385868|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.826581|89199341|105.28000000|7.19247945|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:09|0.282553|89199342|105.33000000|0.26498048|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:10|0.153548|89199343|105.34000000|0.35971938|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:11|0.811808|89199344|105.34000000|0.64732410|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.757405|89199345|105.33000000|15.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.757405|89199346|105.33000000|3.36655543|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.757405|89199347|105.32000000|0.56620471|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.757405|89199348|105.32000000|55.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.757405|89199349|105.32000000|5.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.757405|89199350|105.32000000|3.43402173|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.757405|89199351|105.31000000|18.98502500|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.757405|89199352|105.31000000|0.67164848|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.757405|89199353|105.31000000|11.60000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.757405|89199354|105.31000000|15.38663266|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.757405|89199355|105.29000000|34.78758779|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.757405|89199356|105.29000000|10.52148897|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.813586|89199357|105.33000000|0.88183602|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.813586|89199358|105.34000000|1.66596695|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.91226|89199359|105.32000000|3.06499882|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:13|0.01031|89199360|105.34000000|4.98799999|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:13|0.184607|89199361|105.35000000|0.67714846|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:13|0.699042|89199362|105.36000000|0.09329517|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:15|0.330911|89199363|105.36000000|7.69110000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:15|0.459374|89199364|105.36000000|0.00009854|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:15|0.572499|89199365|105.37000000|0.19120000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:15|0.583849|89199366|105.37000000|0.00003200|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:15|0.743099|89199367|105.38000000|0.00430000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:22|0.916301|89199368|105.41000000|1.86057186|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.036721|89199369|105.43000000|1.70140000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:27|0.4626|89199370|105.42000000|0.26192160|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:30|0.697417|89199371|105.42000000|0.79668626|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:30|0.697417|89199372|105.43000000|0.11059226|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:31|0.016539|89199373|105.42000000|0.61739285|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:31|0.016539|89199374|105.43000000|0.28004275|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:31|0.016539|89199375|105.44000000|1.70057792|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:31|0.016539|89199376|105.44000000|4.48119940|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:31|0.016569|89199377|105.44000000|0.50680060|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:31|0.016569|89199378|105.44000000|2.42621478|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:31|0.184246|89199379|105.42000000|1.84968069|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:31|0.184246|89199380|105.41000000|2.42621478|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:31|0.184246|89199381|105.41000000|2.02304341|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:31|0.184246|89199382|105.41000000|0.13910379|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:31|0.184246|89199383|105.40000000|1.10204468|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:32|0.649919|89199384|105.46000000|0.01247267|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:38|0.463882|89199385|105.53000000|0.01133033|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:39|0.68759|89199386|105.49000000|2.40742735|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:40|0.738804|89199387|105.49000000|1.06397108|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:40|0.746996|89199388|105.49000000|3.93602892|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:40|0.862044|89199389|105.47000000|0.09722090|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:45|0.496597|89199390|105.48000000|2.65230000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:47|0.780411|89199391|105.58000000|1.08870647|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:48|0.146387|89199392|105.58000000|5.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:48|0.15163|89199393|105.58000000|12.90240000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:48|0.156083|89199394|105.58000000|15.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:48|0.163119|89199395|105.58000000|6.75800000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:48|0.1701|89199396|105.58000000|5.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:48|0.201755|89199397|105.58000000|0.00003574|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:49|0.177899|89199398|105.61000000|5.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:49|0.177899|89199399|105.61000000|0.00430000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:49|0.307251|89199400|105.62000000|3.48180000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:49|0.346463|89199401|105.62000000|4.46880000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:49|0.375248|89199402|105.62000000|0.00006844|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.360362|89199403|105.63000000|4.15782768|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.373349|89199404|105.63000000|0.95554704|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.373349|89199405|105.62000000|3.72640124|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.383051|89199406|105.62000000|2.36461188|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.383051|89199407|105.62000000|2.41668979|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.392701|89199408|105.62000000|4.97117286|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.40273|89199409|105.62000000|5.64435252|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.440075|89199410|105.62000000|7.35319318|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.469571|89199411|105.62000000|21.20226491|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.469571|89199412|105.62000000|4.44000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.564643|89199413|105.64000000|3.72904720|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.656734|89199414|105.61000000|11.60000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.657532|89199415|105.63000000|2.76467456|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.657532|89199416|105.64000000|2.92837043|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:52|0.393615|89199417|105.59000000|7.49320000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:52|0.491422|89199418|105.61000000|9.49140000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:52|0.606728|89199419|105.61000000|0.00007456|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:53|0.895035|89199420|105.56000000|5.69304499|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:53|0.979718|89199421|105.57000000|11.10410000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:54|0.012542|89199422|105.58000000|0.67714846|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:56|0.718367|89199423|105.63000000|0.00999065|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:56|0.91851|89199424|105.61000000|0.90432175|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:56|0.91851|89199425|105.60000000|0.37125505|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:58|0.986994|89199426|105.61000000|1.40250308|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:59|0.570007|89199427|105.63000000|7.94170000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:59|0.640948|89199428|105.63000000|0.00007788|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:02|0.816705|89199429|105.64000000|0.00435323|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:03|0.157932|89199430|105.67000000|0.17439551|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:03|0.799765|89199431|105.67000000|7.75910000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:03|0.813296|89199432|105.67000000|0.00001604|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:03|0.846988|89199433|105.68000000|0.00430000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:03|0.991342|89199434|105.66000000|1.05187877|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:04|0.365457|89199435|105.70000000|9.44185422|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:08|0.99211|89199436|105.70000000|0.89777351|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:08|0.99211|89199437|105.69000000|0.10222649|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:09|0.876627|89199438|105.71000000|1.70575830|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:10|0.29366|89199439|105.71000000|6.21784180|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:10|0.29366|89199440|105.71000000|0.68295820|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:12|0.347318|89199441|105.76000000|0.00430000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:13|0.559372|89199442|105.68000000|0.72086217|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:13|0.559372|89199443|105.68000000|0.68287814|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:13|0.559372|89199444|105.68000000|1.49960289|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:13|0.99233|89199445|105.67000000|1.00000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:15|0.139457|89199446|105.71000000|1.04755495|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:18|0.780564|89199447|105.66000000|0.76643293|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:18|0.999467|89199448|105.66000000|0.63356707|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:18|0.999467|89199449|105.65000000|0.52206835|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:19|0.213947|89199450|105.69000000|0.04711002|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:19|0.521898|89199451|105.71000000|0.03774477|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:19|0.526597|89199452|105.70000000|0.00945984|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:21|0.010345|89199453|105.78000000|0.00886283|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:24|0.197882|89199454|105.78000000|0.59570000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:26|0.120172|89199455|105.76000000|2.84187056|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:26|0.166266|89199456|105.74000000|8.00078976|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:26|0.166266|89199457|105.73000000|4.54306400|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:34|0.332443|89199458|105.81000000|0.70660000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:34|0.442068|89199459|105.80000000|0.70663213|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:35|0.169774|89199460|105.83000000|0.00430000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:35|0.774157|89199461|105.85000000|0.63063447|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:35|0.774157|89199462|105.88000000|0.87212580|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:35|0.833911|89199463|105.84000000|0.77236037|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:35|0.833911|89199464|105.83000000|0.79073546|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:35|0.833911|89199465|105.83000000|0.62939085|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:35|0.833911|89199466|105.83000000|1.69608564|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:35|0.833911|89199467|105.82000000|0.77726088|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:35|0.833911|89199468|105.82000000|1.28316704|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:35|0.833911|89199469|105.81000000|0.75288760|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:35|0.833911|89199470|105.81000000|0.58888630|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:37|0.285478|89199471|105.88000000|0.35771205|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:38|0.044653|89199472|105.87000000|1.84320409|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:38|0.044653|89199473|105.87000000|0.03849591|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:40|0.308341|89199474|105.83000000|1.18084938|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:40|0.308341|89199475|105.83000000|4.34969086|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:42|0.643779|89199476|105.83000000|10.65030914|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:46|0.046487|89199477|105.83000000|0.00692539|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:52|0.730399|89199478|105.86000000|0.05648094|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:00|0.776717|89199479|105.88000000|1.42759907|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:00|0.776717|89199480|105.88000000|0.53153729|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:03|0.423342|89199481|105.86000000|0.25819355|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:03|0.998651|89199482|105.85000000|0.90895249|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:04|0.312637|89199483|105.85000000|1.02119927|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:04|0.312637|89199484|105.85000000|0.35273886|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:04|0.312637|89199485|105.84000000|1.78890048|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:04|0.756868|89199486|105.87000000|0.47006607|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.014137|89199487|105.84000000|8.80948450|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.036938|89199488|105.83000000|7.49515388|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.180887|89199489|105.83000000|7.50484612|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:21|0.343308|89199490|105.78000000|0.45700000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:21|0.740426|89199491|105.76000000|0.27440965|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:22|0.188984|89199492|105.80000000|0.25042562|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:22|0.98836|89199493|105.80000000|0.17403299|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:24|0.361474|89199494|105.82000000|8.59908864|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:24|0.361474|89199495|105.82000000|3.13820241|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:24|0.400123|89199496|105.80000000|0.76860000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:25|0.727876|89199497|105.78000000|0.53520000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:39|0.93165|89199498|105.87000000|0.13788863|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:40|0.050603|89199499|105.87000000|0.59867030|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:40|0.895171|89199500|105.87000000|1.13235153|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:40|0.895171|89199501|105.87000000|4.38201987|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:40|0.921655|89199502|105.86000000|0.67575489|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:40|0.921655|89199503|105.86000000|1.14311666|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:40|0.921655|89199504|105.86000000|0.56856134|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:40|0.95036|89199505|105.87000000|0.61847550|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:42|0.532858|89199506|105.83000000|14.22132137|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:42|0.546483|89199507|105.82000000|15.00000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:42|0.546483|89199508|105.82000000|1.55556406|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:43|0.862025|89199509|105.83000000|0.56640000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:43|0.862943|89199510|105.83000000|0.00004430|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:43|0.862943|89199511|105.84000000|9.38197568|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:43|0.94163|89199512|105.85000000|0.20947893|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:44|0.047119|89199513|105.85000000|0.96716129|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:44|0.496356|89199514|105.88000000|0.17400010|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:45|0.051643|89199515|105.88000000|0.94892159|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:45|0.915595|89199516|105.86000000|1.00640465|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:46|0.678594|89199517|105.82000000|2.42084992|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:46|0.678594|89199518|105.82000000|0.68670166|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:46|0.678594|89199519|105.81000000|6.88025920|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:46|0.678594|89199520|105.81000000|0.89081816|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:46|0.698275|89199521|105.81000000|3.63160466|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:47|0.073959|89199522|105.82000000|2.09490000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:48|0.273316|89199523|105.86000000|0.20220108|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:49|0.976119|89199524|105.82000000|0.56644431|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:55|0.469655|89199525|105.90000000|0.04714363|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:57|0.036252|89199526|105.88000000|5.00000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:59|0.396379|89199527|105.86000000|0.09328993|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:20:01|0.423774|89199528|105.85000000|1.35590352|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:20:02|0.824593|89199529|105.81000000|2.98659945|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:04|0.99435|89199530|105.82000000|0.80522588|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:04|0.99435|89199531|105.81000000|9.17678238|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:05|0.007271|89199532|105.81000000|2.83661817|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:05|0.259762|89199533|105.80000000|0.53576094|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:05|0.340389|89199534|105.79000000|0.67430659|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:05|0.340389|89199535|105.80000000|2.32569341|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:09|0.438167|89199536|105.84000000|1.12959945|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:09|0.544012|89199537|105.80000000|0.56075208|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:13|0.300522|89199538|105.84000000|1.88770000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:13|0.300522|89199539|105.84000000|1.89200000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:14|0.524345|89199540|105.85000000|0.90432175|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:14|0.524345|89199541|105.85000000|0.76027825|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:15|0.014413|89199542|105.84000000|0.90432175|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:15|0.014413|89199543|105.84000000|0.00746205|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:20|0.575761|89199544|105.86000000|1.88770000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:20|0.575761|89199545|105.86000000|1.82124467|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:21|0.759054|89199546|105.84000000|0.54576437|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:21|0.759054|89199547|105.83000000|0.51603219|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:22|0.496386|89199548|105.84000000|0.63143957|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:22|0.496386|89199549|105.83000000|0.41642104|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:22|0.496386|89199550|105.83000000|1.57259637|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:29|0.045551|89199551|105.83000000|0.94482237|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:29|0.467526|89199552|105.83000000|0.57184139|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:29|0.636196|89199553|105.85000000|0.93797259|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:30|0.266585|89199554|105.88000000|1.91537777|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:31|0.923415|89199555|105.88000000|0.21880371|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:33|0.99061|89199556|105.85000000|0.47509615|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:33|0.99061|89199557|105.86000000|1.15195173|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:40|0.843525|89199558|105.88000000|0.95188660|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:44|0.142446|89199559|105.85000000|0.45130982|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:47|0.644374|89199560|105.82000000|0.55326786|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:47|0.644374|89199561|105.82000000|5.11389211|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:56|0.006856|89199562|105.83000000|0.08468897|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:56|0.672349|89199563|105.80000000|0.38547109|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:59|0.257064|89199564|105.75000000|0.29320000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:59|0.264956|89199565|105.75000000|0.00004269|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:59|0.264956|89199566|105.74000000|0.60243475|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:59|0.332459|89199567|105.72000000|20.55069902|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:59|0.560495|89199568|105.72000000|13.68480000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:01|0.087817|89199569|105.70000000|2.31536442|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:01|0.651338|89199570|105.65000000|6.00000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:02|0.072465|89199571|105.68000000|0.07531799|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:02|0.751571|89199572|105.65000000|0.90440000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:03|0.405616|89199573|105.67000000|0.84130932|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:03|0.405616|89199574|105.67000000|0.10779068|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:05|0.685628|89199575|105.73000000|0.01885013|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:07|0.709091|89199576|105.74000000|0.55326786|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:07|0.709091|89199577|105.73000000|0.56161853|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:16|0.07715|89199578|105.70000000|3.32808256|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:16|0.733283|89199579|105.70000000|5.14630000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:16|0.778252|89199580|105.70000000|0.00000478|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:17|0.799521|89199581|105.71000000|17.61626496|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:19|0.813011|89199582|105.73000000|1.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:22|0.573502|89199583|105.74000000|8.58960000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:22|0.615949|89199584|105.74000000|0.00006891|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:22|0.659317|89199585|105.75000000|0.58982161|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:22|0.678663|89199586|105.76000000|33.88701080|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:22|0.824666|89199587|105.75000000|0.30351237|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:27|0.849258|89199588|105.80000000|3.65089337|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:27|0.860828|89199589|105.80000000|3.23153678|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:27|0.861319|89199590|105.80000000|3.65089337|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:28|0.093452|89199591|105.80000000|0.44728598|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:33|0.309079|89199592|105.86000000|2.12463098|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:33|0.309079|89199593|105.86000000|0.73133700|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:34|0.093141|89199594|105.84000000|0.14173675|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:35|0.295978|89199595|105.84000000|0.01258002|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:36|0.965508|89199596|105.86000000|0.20803253|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:40|0.040116|89199597|105.82000000|0.47155380|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:41|0.27969|89199598|105.86000000|0.12111627|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:42|0.547724|89199599|105.82000000|0.66495046|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:46|0.226192|89199600|105.82000000|0.67579280|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:46|0.226192|89199601|105.83000000|0.68067876|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:46|0.226192|89199602|105.84000000|1.35575880|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:46|0.841059|89199603|105.80000000|1.11391731|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:48|0.155183|89199604|105.82000000|0.50720000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:51|0.113652|89199605|105.88000000|0.81750000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:58|0.284975|89199606|105.90000000|0.43145622|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:58|0.284975|89199607|105.89000000|0.39063213|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:58|0.284975|89199608|105.89000000|0.52288297|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:58|0.747791|89199609|105.91000000|0.00430000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:58|0.747791|89199610|105.92000000|0.15562982|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:04|0.512823|89199611|105.93000000|1.83342805|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:13|0.715799|89199612|105.86000000|2.07864699|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:13|0.73531|89199613|105.86000000|6.25050733|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:15|0.003816|89199614|105.82000000|0.04724558|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:18|0.499102|89199615|105.82000000|0.35703561|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:19|0.524884|89199616|105.79000000|0.33323892|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:19|0.524884|89199617|105.78000000|0.04708002|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:21|0.643199|89199618|105.85000000|0.45109674|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:32|0.139555|89199619|105.84000000|0.66507342|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:32|0.139555|89199620|105.85000000|0.31072904|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:32|0.139555|89199621|105.86000000|0.33052235|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:32|0.139555|89199622|105.86000000|0.68236175|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:34|0.771315|89199623|105.85000000|0.00435471|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:46|0.235519|89199624|105.83000000|9.72003008|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:46|0.343466|89199625|105.81000000|0.75593780|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:48|0.184134|89199626|105.82000000|0.58280431|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:51|0.524626|89199627|105.83000000|0.59131887|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:56|0.558159|89199628|105.77000000|0.47992759|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:56|0.558159|89199629|105.77000000|0.66578076|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:56|0.558159|89199630|105.77000000|0.04108143|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:57|0.13592|89199631|105.82000000|0.12295356|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:57|0.13592|89199632|105.82000000|0.87704644|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:57|0.829554|89199633|105.82000000|0.21234258|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:57|0.829554|89199634|105.83000000|0.78765742|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:02|0.827275|89199635|105.79000000|0.53587061|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:02|0.827275|89199636|105.80000000|0.46412939|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:07|0.833042|89199637|105.77000000|1.38635334|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:08|0.499725|89199638|105.73000000|0.07276488|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:16|0.441458|89199639|105.77000000|0.91211827|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:24|0.635398|89199640|105.74000000|2.26185638|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:28|0.490577|89199641|105.72000000|0.46929045|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:28|0.490577|89199642|105.70000000|0.48156365|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:28|0.490577|89199643|105.70000000|2.59574492|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:28|0.490577|89199644|105.69000000|0.29400646|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:28|0.490577|89199645|105.69000000|2.89252496|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:32|0.846204|89199646|105.70000000|0.58070000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:35|0.945148|89199647|105.69000000|0.07724450|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:38|0.067456|89199648|105.75000000|0.01891432|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:41|0.007507|89199649|105.76000000|1.02090783|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:44|0.953949|89199650|105.78000000|1.35264160|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:45|0.810375|89199651|105.79000000|15.00000000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:45|0.810375|89199652|105.79000000|3.17538868|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:45|0.895297|89199653|105.79000000|3.06778130|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:47|0.749922|89199654|105.80000000|0.02032223|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:49|0.730684|89199655|105.78000000|0.65180000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:49|0.913746|89199656|105.81000000|0.35761059|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:54|0.462149|89199657|105.83000000|1.38311845|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:57|0.700274|89199658|105.83000000|0.72324441|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:57|0.700274|89199659|105.83000000|0.46535559|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:58|0.355012|89199660|105.82000000|0.52910000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:58|0.407605|89199661|105.81000000|0.72320000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:05|0.575641|89199662|105.76000000|0.00912426|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:08|0.215423|89199663|105.76000000|0.79730000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:10|0.701741|89199664|105.80000000|0.03772383|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:12|0.863924|89199665|105.81000000|0.81070960|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:12|0.863924|89199666|105.80000000|0.84219149|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:12|0.863924|89199667|105.80000000|3.09783428|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:14|0.185136|89199668|105.79000000|0.72472087|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:14|0.185136|89199669|105.80000000|0.17890354|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:18|0.044736|89199670|105.81000000|0.40000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:19|0.186623|89199671|105.82000000|0.18429192|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:19|0.186623|89199672|105.83000000|0.70753362|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:19|0.186623|89199673|105.84000000|1.74848629|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:19|0.186623|89199674|105.84000000|1.88155996|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:24|0.500882|89199675|105.77000000|0.90429954|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:24|0.500882|89199676|105.78000000|0.04530029|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:24|0.931507|89199677|105.73000000|0.08040422|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:31|0.084058|89199678|105.75000000|0.22110619|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:33|0.751759|89199679|105.78000000|0.67646292|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:34|0.160402|89199680|105.78000000|0.70885666|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:34|0.160402|89199681|105.79000000|1.46065446|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:35|0.11277|89199682|105.77000000|5.99109772|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:35|0.11277|89199683|105.78000000|0.30662782|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:35|0.11277|89199684|105.78000000|0.80566433|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:37|0.083661|89199685|105.73000000|0.48790940|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:37|0.083661|89199686|105.72000000|0.88974841|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:37|0.173122|89199687|105.75000000|0.59607805|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:37|0.173122|89199688|105.76000000|0.21470544|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:37|0.989726|89199689|105.72000000|0.55823558|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:37|0.989726|89199690|105.71000000|0.56063713|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:37|0.989726|89199691|105.71000000|5.85708736|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:37|0.989726|89199692|105.70000000|0.12742980|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:40|0.238863|89199693|105.76000000|0.14394743|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:43|0.772482|89199694|105.79000000|0.07287397|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:45|0.673503|89199695|105.79000000|0.03718078|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:46|0.327893|89199696|105.77000000|0.98600000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:50|0.282365|89199697|105.77000000|0.18094235|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:54|0.623754|89199698|105.79000000|0.57383937|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:01|0.792262|89199699|105.74000000|1.38298768|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:01|0.977742|89199700|105.71000000|0.10826399|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:08|0.206847|89199701|105.75000000|0.25481723|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:08|0.206847|89199702|105.74000000|0.31079858|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:08|0.206847|89199703|105.74000000|4.26187170|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:12|0.38489|89199704|105.82000000|0.26352729|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:12|0.43745|89199705|105.82000000|0.03096081|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:12|0.43745|89199706|105.82000000|0.09477746|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:12|0.43745|89199707|105.82000000|0.23187232|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:16|0.728867|89199708|105.76000000|0.33876190|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:17|0.093968|89199709|105.74000000|0.13219536|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:17|0.093968|89199710|105.73000000|0.04874699|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:17|0.115242|89199711|105.74000000|0.85500414|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:17|0.115242|89199712|105.73000000|0.08377067|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:17|0.115242|89199713|105.73000000|1.01272519|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:17|0.50798|89199714|105.75000000|0.00999580|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:18|0.12864|89199715|105.74000000|0.10161493|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:18|0.12864|89199716|105.74000000|0.10002416|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:18|0.12864|89199717|105.73000000|0.76116040|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:18|0.407682|89199718|105.72000000|0.14067130|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:18|0.407682|89199719|105.73000000|0.80053596|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:19|0.134002|89199720|105.72000000|0.34107156|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:19|0.134002|89199721|105.73000000|0.29698869|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:19|0.134002|89199722|105.73000000|1.19703970|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:24|0.756201|89199723|105.73000000|0.26584310|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:25|0.501869|89199724|105.73000000|0.72344073|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:29|0.081418|89199725|105.70000000|0.00864105|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:29|0.085569|89199726|105.73000000|1.34919657|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:29|0.085569|89199727|105.74000000|0.47681968|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:29|0.085569|89199728|105.74000000|18.91900600|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:29|0.085569|89199729|105.75000000|3.92675432|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:29|0.085569|89199730|105.75000000|36.81623462|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:29|0.102343|89199731|105.76000000|0.74627564|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:29|0.174457|89199732|105.79000000|0.72886067|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:29|0.174457|89199733|105.81000000|1.40075931|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:29|0.373943|89199734|105.82000000|0.42102355|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:32|0.08844|89199735|105.77000000|1.97585292|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:36|0.949557|89199736|105.76000000|0.06476618|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:44|0.833633|89199737|105.79000000|0.21524756|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:48|0.103912|89199738|105.78000000|0.78366876|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:48|0.103912|89199739|105.77000000|2.21633124|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:49|0.04937|89199740|105.83000000|0.43271356|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:50|0.209492|89199741|105.83000000|0.69620000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:50|0.222094|89199742|105.83000000|0.00006769|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:50|0.222094|89199743|105.84000000|34.96714581|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:50|0.222094|89199744|105.84000000|0.59610681|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:50|0.222094|89199745|105.84000000|0.02467969|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:50|0.437558|89199746|105.85000000|0.76400000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:51|0.407285|89199747|105.88000000|1.29679444|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:51|0.593027|89199748|105.86000000|1.75814879|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:51|0.593027|89199749|105.86000000|3.46495075|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:51|0.65393|89199750|105.87000000|0.68120000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:54|0.212383|89199751|105.89000000|0.33351302|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:54|0.225305|89199752|105.86000000|0.69863645|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:54|0.225305|89199753|105.85000000|6.82123648|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:54|0.225305|89199754|105.84000000|9.16956224|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:55|0.01027|89199755|105.86000000|0.88820000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:55|0.108031|89199756|105.86000000|0.00007583|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:55|0.108031|89199757|105.89000000|0.91202699|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:56|0.140235|89199758|105.88000000|4.63310230|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:57|0.220794|89199759|105.86000000|1.06100713|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:25:59|0.985867|89199760|105.87000000|0.18721353|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:01|0.508017|89199761|105.84000000|0.18077141|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:01|0.918557|89199762|105.84000000|7.75680000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:01|0.987231|89199763|105.85000000|0.20000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:02|0.001081|89199764|105.85000000|0.53315415|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:03|0.884024|89199765|105.85000000|0.19994585|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:03|0.884024|89199766|105.84000000|1.34848851|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:03|0.884024|89199767|105.84000000|0.20097462|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:05|0.506341|89199768|105.87000000|0.94959983|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:07|0.645977|89199769|105.88000000|5.56127355|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:08|0.121551|89199770|105.83000000|7.86701294|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:10|0.629089|89199771|105.81000000|0.99221500|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:10|0.629089|89199772|105.80000000|0.76287878|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:14|0.81773|89199773|105.82000000|0.80462362|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:14|0.81773|89199774|105.82000000|0.68005814|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:16|0.120851|89199775|105.87000000|0.45126718|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:18|0.433897|89199776|105.86000000|0.80460000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:18|0.734514|89199777|105.84000000|1.40000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:18|0.734514|89199778|105.84000000|0.74182596|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:19|0.737429|89199779|105.88000000|0.12698413|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.057161|89199780|105.84000000|1.40000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.057161|89199781|105.82000000|1.85207706|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.057161|89199782|105.82000000|1.67433876|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.057161|89199783|105.81000000|0.82726592|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.057161|89199784|105.81000000|0.35878770|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:24|0.379809|89199785|105.80000000|0.18077141|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:29|0.037563|89199786|105.79000000|5.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:29|0.037563|89199787|105.79000000|1.40000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:29|0.037563|89199788|105.79000000|0.22275626|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:29|0.037563|89199789|105.78000000|3.00466254|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:31|0.75644|89199790|105.81000000|0.10016465|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:36|0.092044|89199791|105.82000000|1.58400000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:37|0.134602|89199792|105.85000000|1.62149820|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:44|0.231064|89199793|105.86000000|1.35566875|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:46|0.8713|89199794|105.86000000|0.90294147|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:46|0.997885|89199795|105.83000000|0.02820947|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:51|0.246191|89199796|105.84000000|0.03488372|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:51|0.803237|89199797|105.83000000|1.29052501|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:52|0.328635|89199798|105.88000000|0.08386251|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:55|0.147788|89199799|105.88000000|5.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:55|0.153039|89199800|105.88000000|0.60000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:57|0.541585|89199801|105.95000000|37.59122387|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:57|0.661983|89199802|105.96000000|35.49525804|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:58|0.929777|89199803|105.96000000|0.89020521|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:58|0.929777|89199804|105.96000000|9.57429479|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:00|0.439576|89199805|105.96000000|0.16690866|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:03|0.924504|89199806|105.93000000|6.91814431|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:04|0.661867|89199807|105.96000000|0.12818523|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:07|0.63431|89199808|105.95000000|0.17408563|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:08|0.180738|89199809|105.93000000|1.23250000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:08|0.332697|89199810|105.93000000|0.00009943|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:08|0.332697|89199811|105.92000000|0.59591359|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:08|0.332697|89199812|105.89000000|2.64789320|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:27|0.527044|89199813|105.89000000|0.01180350|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:31|0.658407|89199814|105.91000000|0.03766283|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:32|0.030723|89199815|105.87000000|5.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:32|0.042592|89199816|105.86000000|19.21613244|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:32|0.055166|89199817|105.86000000|4.38670559|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:32|0.055166|89199818|105.86000000|0.61329441|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:34|0.819169|89199819|105.85000000|1.06090000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:34|0.878296|89199820|105.87000000|14.40107008|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:35|0.771452|89199821|105.92000000|9.26508118|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:36|0.115955|89199822|105.89000000|8.38070000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:40|0.106546|89199823|105.89000000|0.11091080|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:40|0.957699|89199824|105.83000000|0.69111724|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:40|0.957699|89199825|105.83000000|5.38234048|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:40|0.957699|89199826|105.83000000|3.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:42|0.845732|89199827|105.83000000|2.61702493|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:43|0.739499|89199828|105.83000000|0.45130982|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:48|0.729652|89199829|105.86000000|2.04288035|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:51|0.651446|89199830|105.86000000|0.03767397|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:53|0.322834|89199831|105.83000000|0.72642845|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:53|0.322834|89199832|105.82000000|0.07347155|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:54|0.034938|89199833|105.77000000|0.16800000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:54|0.874206|89199834|105.77000000|4.23486213|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:56|0.12162|89199835|105.81000000|0.45113933|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:56|0.424445|89199836|105.81000000|0.42620909|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:57|0.394776|89199837|105.78000000|0.38229043|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:57|0.426027|89199838|105.77000000|23.62264356|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:58|0.572676|89199839|105.76000000|0.76090000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:08|0.036008|89199840|105.82000000|6.21350000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:08|0.036008|89199841|105.82000000|0.96330401|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:08|0.230092|89199842|105.81000000|0.79897942|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:10|0.844383|89199843|105.80000000|10.02000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:12|0.972444|89199844|105.76000000|1.51947914|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:13|0.545916|89199845|105.79000000|0.25000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:14|0.555346|89199846|105.79000000|0.04715109|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:17|0.262628|89199847|105.78000000|0.99434496|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:18|0.852045|89199848|105.76000000|6.61427803|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:20|0.190085|89199849|105.75000000|0.07461119|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:24|0.999337|89199850|105.76000000|0.04639968|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:26|0.533304|89199851|105.74000000|0.13903629|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.640738|89199852|105.71000000|6.72504833|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.734687|89199853|105.71000000|1.44660000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.752586|89199854|105.71000000|0.00001142|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:32|0.225035|89199855|105.70000000|0.21283348|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:32|0.225035|89199856|105.71000000|0.00834855|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:38|0.05377|89199857|105.69000000|0.20487477|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:41|0.287492|89199858|105.69000000|0.12591377|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:42|0.879041|89199859|105.70000000|0.01028793|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:44|0.42733|89199860|105.70000000|4.60000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:51|0.223396|89199861|105.65000000|0.18836249|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:51|0.223396|89199862|105.64000000|18.92487000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:51|0.223396|89199863|105.64000000|5.90513536|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:51|0.247104|89199864|105.67000000|0.06268491|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:56|0.322497|89199865|105.61000000|0.89863650|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:56|0.322497|89199866|105.60000000|0.86416136|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:56|0.322497|89199867|105.60000000|3.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:56|0.322497|89199868|105.59000000|0.14658391|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.168245|89199869|105.58000000|0.64829582|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.168245|89199870|105.57000000|0.57373687|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.168245|89199871|105.57000000|3.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.168245|89199872|105.56000000|33.59761217|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.168245|89199873|105.56000000|3.46439794|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.239528|89199874|105.57000000|1.33103483|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:02|0.758238|89199875|105.63000000|0.08481716|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:04|0.199996|89199876|105.64000000|0.64869274|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:04|0.199996|89199877|105.65000000|0.25652573|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:06|0.609297|89199878|105.63000000|0.73200000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.114525|89199879|105.60000000|1.00310000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.12926|89199880|105.60000000|0.00002486|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:09|0.749654|89199881|105.62000000|0.53697812|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:11|0.152383|89199882|105.62000000|0.46648754|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:13|0.898207|89199883|105.62000000|0.03778409|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:17|0.420885|89199884|105.64000000|0.26382665|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:20|0.522677|89199885|105.62000000|1.42129963|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:23|0.821379|89199886|105.66000000|0.47407265|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:26|0.580651|89199887|105.62000000|0.59572405|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:26|0.580651|89199888|105.62000000|0.77990134|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:28|0.103407|89199889|105.66000000|7.59587190|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:28|0.279612|89199890|105.68000000|36.52219069|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:28|0.279612|89199891|105.68000000|35.42526391|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:29|0.40435|89199892|105.69000000|8.08502676|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:29|0.40435|89199893|105.69000000|2.95288053|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:29|0.412627|89199894|105.69000000|2.37503841|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:29|0.430122|89199895|105.69000000|2.75710782|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:33|0.752141|89199896|105.67000000|0.18897340|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:34|0.759235|89199897|105.71000000|0.47095082|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:40|0.434647|89199898|105.73000000|8.07579127|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:40|0.434647|89199899|105.73000000|8.07579127|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:42|0.099277|89199900|105.75000000|0.59161464|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:42|0.099277|89199901|105.76000000|0.40838536|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:55|0.790481|89199902|105.72000000|0.17416793|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:59|0.194767|89199903|105.72000000|0.82500000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:30:00|0.397596|89199904|105.76000000|7.66596820|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:30:00|0.397596|89199905|105.77000000|0.37983888|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:30:00|0.397877|89199906|105.78000000|0.73877886|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:04|0.080432|89199907|105.70000000|0.02534618|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:11|0.677246|89199908|105.77000000|0.49390671|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:12|0.143643|89199909|105.77000000|0.02389169|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:14|0.275339|89199910|105.80000000|0.02215875|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:17|0.996662|89199911|105.83000000|4.34260581|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:20|0.645639|89199912|105.94000000|0.58341048|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:24|0.158791|89199913|105.90000000|0.18644934|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:27|0.407205|89199914|105.91000000|3.90473094|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:27|0.407205|89199915|105.92000000|24.32011487|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:27|0.558316|89199916|105.92000000|0.81396925|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:27|0.756227|89199917|105.88000000|0.28128000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:29|0.233557|89199918|105.88000000|0.21170141|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:35|0.992262|89199919|105.91000000|0.06527943|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:36|0.246831|89199920|105.90000000|0.51667282|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:38|0.53032|89199921|105.90000000|0.13628291|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:39|0.888101|89199922|105.89000000|0.38771428|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:39|0.888101|89199923|105.90000000|0.92761700|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:39|0.888101|89199924|105.90000000|1.42293660|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:39|0.888101|89199925|105.90000000|2.05290232|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:40|0.117458|89199926|105.90000000|0.92755602|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:41|0.825783|89199927|105.91000000|2.73389561|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:41|0.825783|89199928|105.92000000|8.70820915|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:47|0.961326|89199929|105.87000000|0.01964219|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:54|0.872999|89199930|105.91000000|0.61350000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:57|0.141388|89199931|105.90000000|0.60439133|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:57|0.141388|89199932|105.90000000|0.71337277|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:59|0.259921|89199933|105.86000000|5.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:02|0.140887|89199934|105.84000000|1.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:07|0.144146|89199935|105.92000000|1.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:07|0.321681|89199936|105.96000000|0.82136334|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:07|0.321681|89199937|105.96000000|3.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:07|0.321681|89199938|105.96000000|1.62430500|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:07|0.321681|89199939|105.97000000|6.79684725|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:10|0.80808|89199940|105.96000000|0.02956177|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:12|0.150051|89199941|105.94000000|1.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:12|0.857505|89199942|105.98000000|0.00430000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:13|0.291477|89199943|106.03000000|0.26320376|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:18|0.808907|89199944|106.01000000|0.28018242|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:20|0.226656|89199945|105.97000000|1.51977070|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:20|0.774433|89199946|106.00000000|0.58790573|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:20|0.774433|89199947|106.00000000|0.95330032|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:20|0.774433|89199948|106.01000000|1.24694910|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:20|0.774433|89199949|106.01000000|2.13109335|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:23|0.257374|89199950|106.03000000|0.00949434|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:29|0.712166|89199951|105.95000000|0.76923022|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:29|0.712166|89199952|105.94000000|0.79109735|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:29|0.712166|89199953|105.94000000|8.27973952|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:29|0.712166|89199954|105.93000000|0.82678030|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:29|0.712166|89199955|105.93000000|1.45054532|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:34|0.851247|89199956|105.96000000|0.00907050|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:35|0.396194|89199957|105.94000000|1.89970000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:36|0.463875|89199958|105.96000000|0.48812718|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:42|0.159013|89199959|105.97000000|0.43634880|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:42|0.92555|89199960|106.01000000|0.52026641|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:50|0.179018|89199961|105.99000000|4.98018711|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:50|0.761255|89199962|105.99000000|0.94517758|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:54|0.280503|89199963|106.04000000|0.08246878|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:54|0.280503|89199964|106.04000000|1.95000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:54|0.280503|89199965|106.05000000|35.12375472|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:54|0.280503|89199966|106.05000000|38.67308164|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:54|0.280503|89199967|106.05000000|0.32058840|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:54|0.280503|89199968|106.05000000|23.85010646|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:58|0.630341|89199969|106.06000000|0.90174880|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:58|0.975639|89199970|106.04000000|0.61036888|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:58|0.975639|89199971|106.03000000|0.81615142|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:58|0.991157|89199972|106.02000000|0.61036888|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:58|0.991157|89199973|106.02000000|0.82791206|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:58|0.991157|89199974|106.01000000|7.46843776|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:58|0.999411|89199975|105.98000000|55.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:59|0.008625|89199976|106.03000000|0.61951957|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:59|0.012493|89199977|105.97000000|0.75123259|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:59|0.012493|89199978|105.96000000|2.88148211|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:59|0.028692|89199979|105.97000000|2.17807077|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:59|0.028692|89199980|105.97000000|10.34497984|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:59|0.028692|89199981|105.96000000|20.27365372|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:59|0.037801|89199982|105.96000000|0.42499667|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:59|0.045979|89199983|105.97000000|4.49474482|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:59|0.046075|89199984|105.97000000|2.37678542|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:59|0.046075|89199985|105.96000000|1.95000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:59|0.046075|89199986|105.96000000|1.75504832|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:59|0.179272|89199987|105.94000000|5.10800000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:59|0.190528|89199988|105.94000000|11.91860000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:59|0.190937|89199989|105.94000000|0.00007066|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:59|0.204635|89199990|105.93000000|2.14525443|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:59|0.242544|89199991|105.95000000|4.53280000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:01|0.631365|89199992|105.95000000|0.90432175|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:01|0.631365|89199993|105.97000000|18.87671700|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:07|0.626923|89199994|105.96000000|0.39735281|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:09|0.363109|89199995|105.92000000|0.90430000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:09|0.956475|89199996|105.94000000|0.12433119|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:12|0.972462|89199997|105.95000000|1.59832870|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:16|0.112919|89199998|105.91000000|0.00908921|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:21|0.683698|89199999|105.94000000|0.87510000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:23|0.377609|89200000|105.96000000|0.02724517|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:31|0.476004|89200001|105.94000000|0.17210696|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:31|0.954491|89200002|105.93000000|0.99170275|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:31|0.954491|89200003|105.92000000|0.05981071|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:32|0.955392|89200004|105.93000000|0.57915693|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:32|0.955392|89200005|105.94000000|0.09705807|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:36|0.818403|89200006|105.94000000|0.87440552|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:36|0.818403|89200007|105.93000000|0.32337928|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:38|0.045138|89200008|105.95000000|7.09035903|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:40|0.245144|89200009|105.93000000|0.36669013|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:40|0.245144|89200010|105.92000000|0.19941473|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:40|0.245144|89200011|105.92000000|0.85998019|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:40|0.245144|89200012|105.91000000|5.66427398|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:40|0.683906|89200013|105.93000000|0.46220000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:42|0.151467|89200014|105.92000000|0.19477815|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:42|0.151467|89200015|105.91000000|2.11873974|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:42|0.151467|89200016|105.91000000|2.97138016|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:42|0.151467|89200017|105.91000000|3.00000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:42|0.151467|89200018|105.91000000|1.11288479|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:44|0.405889|89200019|105.93000000|0.25138148|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:44|0.405889|89200020|105.94000000|0.50007082|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:44|0.405889|89200021|105.94000000|0.63740454|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:44|0.405889|89200022|105.95000000|0.25366645|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:44|0.405889|89200023|105.95000000|0.72266539|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:46|0.088319|89200024|105.96000000|5.03918432|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:46|0.088319|89200025|105.97000000|3.69559136|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:46|0.088319|89200026|105.97000000|6.26522432|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:48|0.557448|89200027|105.97000000|0.23763857|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:48|0.557448|89200028|105.97000000|0.23206283|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:53|0.026|89200029|105.98000000|15.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:54|0.993939|89200030|105.99000000|0.01585511|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:56|0.668293|89200031|106.02000000|0.03764861|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:57|0.548516|89200032|105.99000000|0.02979986|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:04|0.907122|89200033|106.02000000|0.65001258|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:04|0.907122|89200034|106.03000000|9.34113591|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:04|0.907122|89200035|106.03000000|8.51116772|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:05|0.497838|89200036|105.99000000|0.94428706|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:09|0.525099|89200037|105.99000000|0.82041841|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:21|0.840889|89200038|106.02000000|0.84256881|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:21|0.840889|89200039|106.03000000|0.57480852|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:29|0.056399|89200040|106.02000000|0.27229197|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:31|0.033037|89200041|105.96000000|38.64221056|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:31|0.033037|89200042|105.96000000|10.79601300|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:31|0.564038|89200043|105.96000000|0.48029212|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:33|0.988601|89200044|105.92000000|1.16533924|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:33|0.988601|89200045|105.91000000|1.12640708|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:33|0.988601|89200046|105.91000000|0.07478151|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:34|0.129673|89200047|105.93000000|0.45054366|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:34|0.724991|89200048|105.93000000|1.56525810|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:34|0.724991|89200049|105.94000000|3.85150880|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:34|0.724991|89200050|105.95000000|2.02523766|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:37|0.409763|89200051|105.94000000|0.15495058|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:38|0.645961|89200052|105.94000000|1.63384942|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:38|0.645961|89200053|105.94000000|1.78875058|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:38|0.669459|89200054|105.94000000|0.00004942|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:38|0.805041|89200055|105.95000000|8.30877934|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:40|0.13475|89200056|105.99000000|1.88770000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:40|0.13475|89200057|106.00000000|0.09707489|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:40|0.997632|89200058|105.99000000|1.44428799|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:42|0.888425|89200059|105.97000000|0.09245582|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:46|0.252151|89200060|105.92000000|1.88770000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:51|0.368208|89200061|105.94000000|0.45220000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:51|0.3723|89200062|105.95000000|0.61827598|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:51|0.3723|89200063|105.96000000|0.29218094|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:51|0.435143|89200064|105.94000000|0.32390000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:56|0.116067|89200065|105.92000000|0.82351773|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:56|0.116067|89200066|105.92000000|0.15568116|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:57|0.485385|89200067|105.92000000|0.74864059|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:57|0.485385|89200068|105.92000000|0.80789270|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:04|0.976859|89200069|105.98000000|0.07961092|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:05|0.852072|89200070|105.98000000|3.00000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:06|0.543624|89200071|105.96000000|0.30972862|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:06|0.543624|89200072|105.95000000|1.88420517|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:07|0.781553|89200073|105.98000000|0.35670098|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:07|0.781553|89200074|105.99000000|0.05373957|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:07|0.781553|89200075|106.00000000|0.04048587|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:14|0.6687|89200076|106.00000000|0.10000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:20|0.503205|89200077|106.04000000|0.23478643|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:26|0.52988|89200078|105.97000000|0.04211982|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:26|0.52988|89200079|105.97000000|0.03875023|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:26|0.52988|89200080|105.97000000|0.29838471|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:26|0.845368|89200081|105.99000000|0.01851623|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:27|0.849006|89200082|105.99000000|0.21267577|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:27|0.849006|89200083|106.00000000|0.09713154|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:28|0.469889|89200084|105.97000000|0.10480000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:31|0.712164|89200085|106.01000000|0.08914311|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:38|0.548955|89200086|106.03000000|0.74944889|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:38|0.548955|89200087|106.04000000|2.21781075|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:41|0.732356|89200088|106.02000000|0.22068900|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:43|0.468877|89200089|106.00000000|0.68650121|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:43|0.468877|89200090|106.01000000|1.19951856|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:47|0.690471|89200091|105.97000000|6.48279159|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:49|0.115025|89200092|105.96000000|0.24809331|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:49|0.115025|89200093|105.95000000|1.13742589|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:52|0.662737|89200094|105.98000000|0.34947245|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:52|0.662737|89200095|105.99000000|0.10119872|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:58|0.102866|89200096|105.99000000|0.03653455|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:01|0.587553|89200097|105.95000000|0.67602360|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:05|0.337955|89200098|105.95000000|0.45071369|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:05|0.94762|89200099|105.94000000|0.53520491|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:06|0.534902|89200100|105.94000000|0.37151604|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:06|0.534902|89200101|105.94000000|3.11102491|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:06|0.789987|89200102|105.95000000|0.35683457|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:07|0.179783|89200103|105.95000000|0.08800877|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:09|0.012902|89200104|105.95000000|0.01612436|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:15|0.784317|89200105|105.95000000|0.97601861|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:15|0.784317|89200106|105.96000000|0.10734652|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:16|0.681633|89200107|105.96000000|0.99342833|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:20|0.667095|89200108|105.97000000|0.04370498|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:20|0.788913|89200109|105.94000000|0.10651048|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:20|0.788913|89200110|105.94000000|3.00000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:23|0.789032|89200111|105.92000000|0.12453072|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:26|0.216857|89200112|105.90000000|0.32135161|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:26|0.687498|89200113|105.91000000|0.34670000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:26|0.741907|89200114|105.92000000|0.77410000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:29|0.401401|89200115|105.92000000|0.00006928|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:29|0.401401|89200116|105.94000000|0.22059110|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:33|0.906687|89200117|105.96000000|3.16133114|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:46|0.760464|89200118|105.96000000|0.11373248|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:46|0.760464|89200119|105.96000000|0.14929741|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:47|0.999046|89200120|105.96000000|0.22070202|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:54|0.888811|89200121|105.97000000|0.35340000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:58|0.21747|89200122|105.97000000|0.14064193|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:58|0.21747|89200123|105.98000000|0.14051026|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:58|0.21747|89200124|105.98000000|1.97622188|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:59|0.074799|89200125|105.98000000|0.05041313|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:59|0.074799|89200126|105.98000000|0.12282167|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:00|0.407987|89200127|105.94000000|0.20882163|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:01|0.924357|89200128|105.96000000|0.26298025|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:04|0.612437|89200129|105.91000000|0.05209875|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:04|0.612437|89200130|105.91000000|3.17677637|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:05|0.410921|89200131|105.89000000|0.18666437|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:06|0.697092|89200132|105.92000000|0.04708436|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:10|0.808348|89200133|105.92000000|0.14365892|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:10|0.808348|89200134|105.93000000|0.07773712|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:22|0.59145|89200135|105.86000000|13.53419244|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:22|0.602767|89200136|105.86000000|3.21914307|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:22|0.617685|89200137|105.86000000|4.39429657|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:22|0.617685|89200138|105.86000000|39.43295329|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:23|0.043489|89200139|105.86000000|0.88367193|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:25|0.137198|89200140|105.85000000|0.95757064|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:30|0.739515|89200141|105.85000000|0.76286062|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:37|0.568577|89200142|105.79000000|19.86567009|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:47|0.04336|89200143|105.79000000|0.74540000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:55|0.009124|89200144|105.77000000|8.71680000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:56|0.489799|89200145|105.77000000|0.00002383|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:56|0.489799|89200146|105.77000000|0.03697014|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:01|0.346884|89200147|105.76000000|0.09296177|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:03|0.286811|89200148|105.80000000|0.37092420|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:10|0.78469|89200149|105.75000000|0.22141718|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:13|0.073705|89200150|105.79000000|0.89267642|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:13|0.073705|89200151|105.80000000|1.00724154|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:17|0.484944|89200152|105.84000000|0.02257639|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:17|0.484944|89200153|105.84000000|0.28164800|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:23|0.376181|89200154|105.83000000|0.35761059|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:25|0.012961|89200155|105.83000000|0.90430000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:25|0.196428|89200156|105.83000000|0.00002175|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:25|0.196428|89200157|105.82000000|0.19997825|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:26|0.175807|89200158|105.80000000|0.55215000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:26|0.175807|89200159|105.81000000|6.86355840|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:26|0.175807|89200160|105.81000000|2.56540272|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:26|0.215479|89200161|105.82000000|12.33016303|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:26|0.9901|89200162|105.82000000|0.86983697|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:26|0.9901|89200163|105.83000000|0.54266921|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:29|0.233377|89200164|105.83000000|11.74762261|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:32|0.24085|89200165|105.83000000|10.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:32|0.950993|89200166|105.83000000|0.12778212|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:34|0.879566|89200167|105.83000000|0.90402108|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:35|0.235743|89200168|105.83000000|10.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:38|0.23992|89200169|105.83000000|10.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:38|0.260081|89200170|105.83000000|0.95701528|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:41|0.243264|89200171|105.82000000|2.60956495|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:41|0.243264|89200172|105.83000000|2.63330109|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:47|0.56112|89200173|105.78000000|8.07448104|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:52|0.926988|89200174|105.77000000|0.55215000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:52|0.926988|89200175|105.78000000|2.24962058|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:38:01|0.116573|89200176|105.74000000|0.87773994|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:38:01|0.284087|89200177|105.74000000|0.01469350|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:38:01|0.824039|89200178|105.78000000|0.99483678|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:38:01|0.970318|89200179|105.74000000|0.01188831|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:38:01|0.970318|89200180|105.73000000|0.28943197|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:03|0.049018|89200181|105.77000000|0.08473700|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:05|0.891039|89200182|105.80000000|0.95862841|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:07|0.973499|89200183|105.80000000|0.08673103|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:08|0.238762|89200184|105.80000000|0.45151229|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:10|0.991273|89200185|105.79000000|0.45165117|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:15|0.688745|89200186|105.77000000|0.87520000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:15|0.800389|89200187|105.76000000|0.40449924|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:20|0.217201|89200188|105.78000000|0.17277129|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:20|0.217201|89200189|105.78000000|0.76064651|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:22|0.513414|89200190|105.76000000|0.66603328|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:22|0.513414|89200191|105.76000000|4.52223129|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:22|0.678682|89200192|105.80000000|0.69072098|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:28|0.940732|89200193|105.84000000|0.35402038|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.411273|89200194|105.84000000|0.20850000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:35|0.275527|89200195|105.90000000|0.30511597|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:38|0.647524|89200196|105.88000000|1.90121178|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:38|0.875615|89200197|105.90000000|0.04524308|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:54|0.656053|89200198|105.89000000|0.85020000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:00|0.161036|89200199|105.92000000|3.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:00|0.214273|89200200|105.93000000|5.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:01|0.399832|89200201|105.96000000|0.18074179|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:01|0.458298|89200202|105.96000000|0.08578495|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:02|0.020201|89200203|105.96000000|1.80695312|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:02|0.736046|89200204|105.93000000|2.80177058|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:04|0.789183|89200205|105.96000000|1.89722711|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:08|0.112432|89200206|105.93000000|4.19820000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:15|0.402912|89200207|105.90000000|1.52498982|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:17|0.424814|89200208|105.94000000|0.13504545|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:20|0.260846|89200209|105.92000000|0.22083485|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:32|0.80618|89200210|105.93000000|0.03706315|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:36|0.480623|89200211|105.98000000|0.08013263|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:36|0.64499|89200212|105.96000000|0.31452111|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:37|0.832898|89200213|105.98000000|39.57530402|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:37|0.911583|89200214|106.00000000|0.71666954|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:43|0.562783|89200215|106.01000000|0.16283873|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:45|0.050712|89200216|106.01000000|0.44375650|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:45|0.956019|89200217|105.97000000|0.18074179|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:46|0.309332|89200218|105.97000000|0.12275152|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:52|0.331577|89200219|105.97000000|4.72922149|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:53|0.335916|89200220|105.99000000|0.70782503|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:53|0.335916|89200221|106.00000000|0.11186335|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:56|0.376195|89200222|106.01000000|0.26363993|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:58|0.062091|89200223|106.02000000|0.26290583|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:59|0.68511|89200224|106.04000000|0.45062866|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:04|0.349535|89200225|106.04000000|0.70782503|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:04|0.349535|89200226|106.05000000|0.20261853|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:09|0.258062|89200227|105.99000000|0.07585095|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:09|0.702481|89200228|106.03000000|1.71444029|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:10|0.42067|89200229|106.01000000|0.51804837|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:10|0.42067|89200230|106.00000000|0.49288766|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:10|0.42067|89200231|106.00000000|0.36890135|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:14|0.514278|89200232|106.07000000|0.11740955|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:17|0.861555|89200233|106.06000000|0.33580000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:22|0.04402|89200234|106.06000000|0.17718401|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:22|0.04402|89200235|106.07000000|0.00325103|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:28|0.877734|89200236|106.06000000|0.17365831|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:30|0.997163|89200237|106.07000000|0.44591008|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:31|0.403621|89200238|106.07000000|0.04697087|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:31|0.403621|89200239|106.07000000|0.13970769|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:38|0.988636|89200240|106.04000000|0.06779264|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:38|0.988636|89200241|106.05000000|0.04122416|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:40|0.738189|89200242|106.00000000|0.34776689|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:41|0.406424|89200243|106.06000000|0.22058496|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:41|0.603835|89200244|106.05000000|0.30966127|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:48|0.407205|89200245|106.07000000|0.00926758|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:51|0.621657|89200246|106.07000000|0.02033753|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:51|0.621657|89200247|106.07000000|0.40387481|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:51|0.641934|89200248|106.07000000|0.44593657|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:54|0.628344|89200249|106.07000000|2.15018862|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:54|0.806906|89200250|106.10000000|0.03065003|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:54|0.806906|89200251|106.10000000|3.23486157|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:54|0.955529|89200252|106.11000000|0.15023339|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:55|0.897222|89200253|106.12000000|0.17671035|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:55|0.897222|89200254|106.11000000|0.17563290|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:55|0.897222|89200255|106.11000000|7.34036032|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:56|0.343335|89200256|106.09000000|0.19433962|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:57|0.247617|89200257|106.14000000|0.19105000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:57|0.247617|89200258|106.14000000|0.18435424|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:59|0.596266|89200259|106.09000000|0.11447976|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:59|0.896048|89200260|106.11000000|0.02606588|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:06|0.703732|89200261|106.02000000|0.18043504|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:08|0.889919|89200262|106.05000000|0.08522277|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:10|0.247919|89200263|106.03000000|9.44681600|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:10|0.247919|89200264|106.02000000|5.14661488|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:10|0.247919|89200265|106.02000000|18.86122500|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:10|0.247919|89200266|106.02000000|0.64335828|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:10|0.247919|89200267|106.02000000|2.16441576|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:10|0.247919|89200268|106.01000000|55.00000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:10|0.247919|89200269|106.00000000|4.48920000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:10|0.247919|89200270|106.00000000|6.73600000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:10|0.247919|89200271|106.00000000|33.81969432|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:10|0.247919|89200272|106.00000000|0.20134804|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:10|0.247919|89200273|106.00000000|7.03605436|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:10|0.247919|89200274|106.00000000|18.86122500|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:10|0.247919|89200275|106.00000000|26.19404836|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:13|0.122441|89200276|106.01000000|0.98080000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:13|0.159952|89200277|106.01000000|0.00007568|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:13|0.159952|89200278|106.01000000|6.76172432|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:13|0.164102|89200279|106.01000000|0.00010032|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:13|0.164102|89200280|106.01000000|0.61919968|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:13|0.2112|89200281|106.01000000|0.00014516|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:13|0.2112|89200282|106.01000000|0.19555484|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:13|0.219368|89200283|106.01000000|0.41597958|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:13|0.219368|89200284|106.01000000|0.10712042|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:15|0.235978|89200285|105.94000000|15.00000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:15|0.235978|89200286|105.94000000|0.13000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:15|0.235978|89200287|105.93000000|5.00000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:15|0.235978|89200288|105.93000000|73.54511043|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:15|0.235978|89200289|105.93000000|33.98366075|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:15|0.235978|89200290|105.93000000|5.64816819|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:15|0.235978|89200291|105.93000000|2.16317470|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:15|0.235978|89200292|105.93000000|18.86978700|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:15|0.235978|89200293|105.92000000|0.73009893|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:15|0.640643|89200294|105.98000000|1.98446025|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:20|0.247674|89200295|105.94000000|0.58264261|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:20|0.247674|89200296|105.94000000|0.04775006|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:20|0.247674|89200297|105.94000000|2.03183573|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:20|0.247674|89200298|105.94000000|55.00000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:20|0.247674|89200299|105.93000000|6.29661440|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:20|0.247674|89200300|105.93000000|18.86942400|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:20|0.247674|89200301|105.93000000|0.68834720|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:20|0.247674|89200302|105.92000000|1.40000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:20|0.247674|89200303|105.92000000|32.35338600|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:24|0.313651|89200304|105.98000000|7.47220000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:27|0.693898|89200305|105.98000000|0.00001823|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:33|0.75589|89200306|106.00000000|0.08375965|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:34|0.854986|89200307|105.96000000|0.58264262|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:34|0.854986|89200308|105.96000000|0.02987151|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:39|0.095809|89200309|106.03000000|0.18759357|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:41|0.290157|89200310|106.03000000|0.08056095|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:43|0.342827|89200311|106.03000000|4.06166507|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:44|0.456803|89200312|106.03000000|1.17336157|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:47|0.953879|89200313|105.97000000|0.71807010|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:47|0.953879|89200314|105.96000000|0.73404792|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:47|0.953879|89200315|105.96000000|4.11644562|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:50|0.716961|89200316|105.99000000|0.01886259|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:52|0.656588|89200317|105.99000000|1.10489915|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:52|0.656588|89200318|105.98000000|0.04452448|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:55|0.792871|89200319|106.00000000|0.39465079|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:55|0.792871|89200320|106.01000000|7.75749760|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:55|0.792871|89200321|106.01000000|0.40284551|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:55|0.792871|89200322|106.02000000|0.46929896|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:56|0.377219|89200323|105.98000000|2.08668863|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:42:00|0.060783|89200324|106.01000000|0.11274884|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:04|0.272017|89200325|105.97000000|0.39653522|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:06|0.340923|89200326|106.03000000|0.59271220|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:06|0.340923|89200327|106.03000000|0.99998780|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:06|0.371443|89200328|106.03000000|0.00001220|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:09|0.476012|89200329|106.07000000|0.99637107|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:09|0.502049|89200330|106.07000000|0.31013780|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:14|0.438346|89200331|106.12000000|0.02310104|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:17|0.174337|89200332|106.07000000|0.98944591|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:17|0.947853|89200333|106.07000000|5.93319089|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:17|0.947853|89200334|106.07000000|0.10364647|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:17|0.947853|89200335|106.06000000|3.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:17|0.947853|89200336|106.05000000|8.26655616|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:17|0.947853|89200337|106.05000000|0.14349250|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:17|0.947853|89200338|106.05000000|1.96524492|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:18|0.051769|89200339|106.06000000|0.77530000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:23|0.20972|89200340|106.10000000|0.17357708|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:24|0.552721|89200341|106.12000000|0.07386314|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:25|0.654894|89200342|106.12000000|1.02756102|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:28|0.413714|89200343|106.08000000|0.01885192|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:36|0.090598|89200344|106.06000000|3.32256372|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:36|0.23836|89200345|106.06000000|5.50120000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:36|0.456791|89200346|106.06000000|0.00002351|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:36|0.456791|89200347|106.08000000|0.44582900|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:36|0.994042|89200348|106.05000000|0.00655342|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:37|0.96678|89200349|106.08000000|0.35284696|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:37|0.96678|89200350|106.09000000|0.99973421|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:38|0.73392|89200351|106.07000000|0.84130602|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:46|0.079932|89200352|106.03000000|0.25521852|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:52|0.031743|89200353|106.08000000|0.50498377|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:52|0.031743|89200354|106.07000000|3.74334002|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:52|0.031743|89200355|106.06000000|2.81201991|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:52|0.031743|89200356|106.05000000|5.39995630|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:53|0.621231|89200357|106.09000000|0.65182986|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:53|0.621231|89200358|106.10000000|0.11738025|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:55|0.467704|89200359|106.12000000|1.89372832|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:05|0.271915|89200360|106.10000000|0.02906962|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:08|0.088976|89200361|106.11000000|0.07238694|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:09|0.315439|89200362|106.12000000|0.02018443|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:13|0.941594|89200363|106.19000000|0.95588891|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:16|0.282|89200364|106.20000000|0.26268282|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:17|0.598438|89200365|106.20000000|2.77144913|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:19|0.683528|89200366|106.17000000|0.62270000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:19|0.722118|89200367|106.20000000|0.02822300|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:29|0.222543|89200368|106.19000000|0.21810321|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:37|0.263895|89200369|106.18000000|1.03300000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:38|0.374219|89200370|106.11000000|5.67499136|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:38|0.374219|89200371|106.11000000|9.06903466|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:39|0.625675|89200372|106.14000000|0.31019171|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:39|0.632816|89200373|106.15000000|1.99725715|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:49|0.093879|89200374|106.13000000|0.11220500|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.237231|89200375|106.13000000|15.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.254573|89200376|106.12000000|5.41311688|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.269956|89200377|106.12000000|29.96897965|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.31421|89200378|106.11000000|9.22620000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.326498|89200379|106.11000000|14.31795436|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.919147|89200380|106.06000000|5.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:51|0.550486|89200381|106.08000000|6.28229952|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:51|0.550486|89200382|106.08000000|0.03696945|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:53|0.968337|89200383|106.06000000|0.62376987|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:55|0.388201|89200384|106.12000000|0.30934047|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:55|0.783995|89200385|106.09000000|0.90420000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:56|0.485359|89200386|106.07000000|0.90420000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:56|0.853513|89200387|106.09000000|0.41405272|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:57|0.598361|89200388|106.06000000|0.07556058|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:57|0.956764|89200389|106.10000000|0.01883594|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:02|0.709926|89200390|106.09000000|5.51161280|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:08|0.902652|89200391|106.13000000|0.22043945|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:10|0.81358|89200392|106.14000000|0.99162766|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:10|0.906966|89200393|106.14000000|0.93746455|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:11|0.558282|89200394|106.13000000|0.21826764|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:14|0.060802|89200395|106.16000000|1.38571275|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:14|0.547647|89200396|106.15000000|1.39780000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:14|0.587862|89200397|106.14000000|0.90420000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:24|0.510223|89200398|106.14000000|0.44568447|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:32|0.908468|89200399|106.08000000|0.26262129|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:34|0.647339|89200400|106.08000000|1.62070000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:34|0.672581|89200401|106.08000000|0.00007871|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:35|0.698985|89200402|106.05000000|0.29289662|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:35|0.698985|89200403|106.06000000|0.06336652|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:35|0.730672|89200404|106.05000000|0.10140000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:36|0.637797|89200405|106.06000000|0.06927250|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:43|0.052901|89200406|106.09000000|3.82311126|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:43|0.052901|89200407|106.09000000|0.01539265|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:46|0.878355|89200408|106.07000000|0.08455882|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:47|0.005783|89200409|106.04000000|15.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:47|0.005783|89200410|106.04000000|4.76121006|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:48|0.799795|89200411|106.04000000|0.83498775|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:48|0.799795|89200412|106.05000000|3.39285398|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:49|0.654817|89200413|106.05000000|0.01829090|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:52|0.662264|89200414|106.06000000|36.41637855|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:52|0.662264|89200415|106.06000000|0.42912145|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:59|0.30124|89200416|106.15000000|0.23100873|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:02|0.214815|89200417|106.15000000|0.07787168|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:02|0.214815|89200418|106.16000000|0.59776944|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:09|0.266711|89200419|106.13000000|0.01060184|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:14|0.848795|89200420|106.10000000|0.03512982|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:14|0.848795|89200421|106.11000000|0.87514211|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:19|0.410151|89200422|106.05000000|0.53434785|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:19|0.743053|89200423|106.05000000|6.88265183|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:19|0.743053|89200424|106.06000000|0.19683263|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:22|0.005796|89200425|106.01000000|1.16951972|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:22|0.005796|89200426|106.01000000|5.90996474|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:29|0.387645|89200427|106.04000000|0.02770313|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:29|0.603117|89200428|106.04000000|0.72180352|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:35|0.888933|89200429|106.08000000|2.31139613|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:37|0.087653|89200430|106.04000000|0.90432175|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:43|0.417946|89200431|106.01000000|0.18409750|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:45|0.043501|89200432|106.05000000|0.50954573|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:45|0.043501|89200433|106.06000000|36.48713366|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:45|0.043501|89200434|106.06000000|2.77102172|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:45|0.178066|89200435|106.04000000|0.71310000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.587383|89200436|106.02000000|0.21907234|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:51|0.240061|89200437|106.02000000|0.45045870|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:51|0.743473|89200438|106.00000000|0.54420963|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:51|0.743473|89200439|105.99000000|2.59563707|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:54|0.877236|89200440|106.01000000|0.54420963|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:54|0.877236|89200441|106.00000000|0.80241526|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:04|0.165477|89200442|106.03000000|0.45058616|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:04|0.836165|89200443|106.03000000|1.35345083|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:07|0.720017|89200444|105.99000000|3.79290547|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:13|0.319166|89200445|106.12000000|0.02979520|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:13|0.319166|89200446|106.12000000|0.20157979|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:14|0.871291|89200447|106.11000000|1.24578800|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:14|0.871291|89200448|106.12000000|1.92175638|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:16|0.601771|89200449|106.07000000|2.41944972|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:18|0.828157|89200450|106.09000000|0.18019005|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:18|0.828157|89200451|106.08000000|0.36284048|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:18|0.828157|89200452|106.08000000|1.07447334|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:19|0.566756|89200453|106.11000000|0.66684940|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:19|0.566756|89200454|106.12000000|0.20227584|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:19|0.566756|89200455|106.12000000|0.96112957|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:23|0.245283|89200456|106.11000000|0.44385574|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:23|0.245283|89200457|106.10000000|6.15089026|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:25|0.046146|89200458|106.08000000|1.86749257|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:26|0.520922|89200459|106.12000000|0.48954460|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:26|0.520922|89200460|106.13000000|0.22807035|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:30|0.999701|89200461|106.06000000|0.86703201|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:30|0.999701|89200462|106.07000000|2.87384907|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:34|0.435763|89200463|105.99000000|0.01184198|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:39|0.942197|89200464|106.02000000|0.83410179|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:41|0.731962|89200465|106.02000000|0.26019579|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:41|0.731962|89200466|106.03000000|5.97511962|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:42|0.396911|89200467|106.01000000|0.86703201|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:42|0.396911|89200468|105.99000000|0.19273958|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:42|0.396911|89200469|105.98000000|0.59821669|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:45|0.743148|89200470|106.04000000|0.07821493|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:49|0.05515|89200471|105.98000000|0.11376570|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:56|0.548565|89200472|105.99000000|0.00800000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:58|0.410851|89200473|106.01000000|0.35673359|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:03|0.184425|89200474|105.99000000|0.03763441|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:04|0.133643|89200475|105.93000000|2.82938791|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:05|0.54965|89200476|105.93000000|5.67667776|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:06|0.668106|89200477|105.94000000|0.43282825|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:06|0.668106|89200478|105.93000000|0.39340125|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:06|0.668106|89200479|105.93000000|0.45949067|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:07|0.049511|89200480|105.95000000|0.88260000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:07|0.108254|89200481|105.96000000|0.20000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:07|0.13926|89200482|105.96000000|0.50713775|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:07|0.13926|89200483|105.97000000|0.70713775|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:08|0.473488|89200484|105.99000000|0.14854160|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:08|0.473488|89200485|105.97000000|0.90432175|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:08|0.473488|89200486|105.96000000|1.59293784|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:08|0.666431|89200487|106.01000000|0.02081257|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:11|0.687556|89200488|105.95000000|0.22061875|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:12|0.141105|89200489|105.95000000|0.58197974|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:14|0.497266|89200490|105.90000000|1.88770000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:14|0.604919|89200491|105.92000000|0.45997141|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:18|0.144173|89200492|105.90000000|0.22061875|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:23|0.822174|89200493|105.91000000|1.83401486|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:24|0.711348|89200494|105.88000000|0.42716785|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:24|0.711348|89200495|105.87000000|0.85346012|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:24|0.711348|89200496|105.87000000|0.13406598|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:25|0.337794|89200497|105.88000000|0.49430000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:25|0.378225|89200498|105.88000000|0.00006642|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:25|0.378225|89200499|105.88000000|0.35133358|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:25|0.405367|89200500|105.88000000|0.00007251|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:25|0.405367|89200501|105.88000000|0.17552749|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:25|0.432207|89200502|105.88000000|0.00008281|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:25|0.432207|89200503|105.88000000|0.17551719|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:26|0.090523|89200504|105.83000000|23.60716542|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:27|0.182846|89200505|105.79000000|8.61402019|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:27|0.573352|89200506|105.84000000|0.03295322|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:29|0.3104|89200507|105.84000000|0.47759169|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:29|0.3104|89200508|105.85000000|36.52399938|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:29|0.3104|89200509|105.85000000|36.43632604|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:29|0.599116|89200510|105.90000000|0.01974138|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:30|0.701238|89200511|105.91000000|8.45796352|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:30|0.701238|89200512|105.92000000|0.74031847|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:30|0.701238|89200513|105.92000000|9.65641091|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:31|0.401694|89200514|105.88000000|0.11895962|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:31|0.401694|89200515|105.89000000|4.49712581|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:31|0.410996|89200516|105.87000000|0.66550000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:31|0.52345|89200517|105.87000000|0.00002590|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:31|0.52345|89200518|105.85000000|0.66552590|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:36|0.068716|89200519|105.85000000|0.04889512|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:39|0.518285|89200520|105.83000000|0.35710410|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:41|0.285127|89200521|105.88000000|0.52715367|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:41|0.997491|89200522|105.87000000|1.61480000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:42|0.459289|89200523|105.88000000|0.35375284|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:45|0.215543|89200524|105.84000000|0.45138430|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:50|0.106556|89200525|105.83000000|1.13483291|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:58|0.567295|89200526|105.78000000|3.95398129|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:01|0.464753|89200527|105.80000000|0.40392657|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:02|0.565889|89200528|105.84000000|1.95000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:02|0.579275|89200529|105.84000000|2.98422668|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:02|0.597731|89200530|105.85000000|38.46445281|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:02|0.656477|89200531|105.86000000|3.74954230|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:02|0.676015|89200532|105.87000000|34.81160560|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:02|0.973631|89200533|105.88000000|5.37102090|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.582704|89200534|105.94000000|0.75755010|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.59645|89200535|105.95000000|6.38980000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.625907|89200536|105.95000000|27.20100000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.768757|89200537|105.96000000|4.48920000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.783689|89200538|105.97000000|0.13665142|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.853838|89200539|105.97000000|5.31278218|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.853838|89200540|105.97000000|4.48920000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.99481|89200541|105.98000000|4.48920000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.449791|89200542|106.04000000|55.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.592185|89200543|106.07000000|4.48920000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.592185|89200544|106.08000000|4.77350458|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.966311|89200545|106.05000000|9.05455040|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.976391|89200546|106.04000000|9.74053824|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:06|0.003531|89200547|106.02000000|4.83744160|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:06|0.528883|89200548|106.04000000|0.08472099|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:07|0.177667|89200549|106.02000000|1.66340000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:07|0.177667|89200550|106.02000000|0.89574195|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:08|0.123|89200551|105.94000000|2.26057390|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:08|0.200995|89200552|105.94000000|6.19980000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:08|0.33007|89200553|105.96000000|4.40760000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:08|0.444732|89200554|105.97000000|3.33369056|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:09|0.766787|89200555|106.01000000|0.07003873|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:10|0.513224|89200556|106.01000000|0.78780000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:10|0.72665|89200557|106.01000000|0.28304557|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:11|0.122554|89200558|106.05000000|3.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:12|0.129618|89200559|106.02000000|0.74521464|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:12|0.129618|89200560|106.02000000|8.97694976|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:12|0.129618|89200561|106.01000000|0.72409506|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:14|0.471937|89200562|106.06000000|0.08459072|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:16|0.727527|89200563|105.97000000|4.48920000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:16|0.727527|89200564|105.97000000|9.21793472|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:16|0.727527|89200565|105.96000000|0.70572146|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:16|0.727527|89200566|105.96000000|1.71035090|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:19|0.764919|89200567|105.92000000|5.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:19|0.764919|89200568|105.92000000|2.20736748|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:20|0.285874|89200569|105.88000000|0.94813691|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:21|0.040541|89200570|105.88000000|33.71130000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:21|0.230476|89200571|105.87000000|3.77187440|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:21|0.230476|89200572|105.87000000|0.63632560|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:21|0.824828|89200573|105.92000000|0.65418204|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:21|0.824828|89200574|105.94000000|0.34164842|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:24|0.945501|89200575|105.95000000|0.67720000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:24|0.966164|89200576|105.94000000|0.57723073|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:30|0.154363|89200577|105.86000000|0.09552112|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:30|0.712418|89200578|105.91000000|0.08458509|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:34|0.425191|89200579|105.88000000|0.61570000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:41|0.870358|89200580|105.84000000|4.70098544|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:41|0.870358|89200581|105.84000000|0.01644073|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:43|0.21041|89200582|105.85000000|0.94440000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:43|0.214825|89200583|105.85000000|0.00007525|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:46|0.146367|89200584|105.90000000|0.79523050|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:51|0.683406|89200585|105.83000000|0.09293424|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:54|0.490104|89200586|105.85000000|0.18991164|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:54|0.490104|89200587|105.84000000|0.55526337|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:54|0.490104|89200588|105.84000000|0.57629571|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:55|0.08754|89200589|105.88000000|0.26322863|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:55|0.953111|89200590|105.90000000|0.08471855|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:59|0.654043|89200591|105.91000000|0.31350614|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:03|0.508365|89200592|105.90000000|0.63766737|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:03|0.508365|89200593|105.90000000|8.46522816|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:07|0.280639|89200594|105.90000000|0.53186698|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:07|0.280639|89200595|105.89000000|0.06335207|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:07|0.890388|89200596|105.92000000|0.09924942|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:20|0.448507|89200597|105.90000000|0.26620000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:21|0.919058|89200598|105.92000000|9.42224312|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:32|0.342636|89200599|105.93000000|0.57367361|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:32|0.342636|89200600|105.92000000|0.56731514|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:32|0.342636|89200601|105.92000000|4.52312906|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:35|0.634337|89200602|105.91000000|1.10381081|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:41|0.090671|89200603|106.03000000|0.55424219|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:43|0.395402|89200604|106.04000000|0.42359990|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:43|0.395402|89200605|106.05000000|0.97575705|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:44|0.882582|89200606|106.00000000|0.28319187|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:44|0.882582|89200607|105.99000000|0.28011210|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:44|0.882582|89200608|105.99000000|7.13118457|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:44|0.882582|89200609|105.99000000|2.31383551|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:44|0.89995|89200610|105.99000000|0.68616449|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:44|0.89995|89200611|105.98000000|8.39057408|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:44|0.89995|89200612|105.98000000|0.92326143|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:44|0.942602|89200613|106.01000000|0.48045644|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:47|0.901022|89200614|105.99000000|1.88770000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:47|0.901022|89200615|105.98000000|2.54470099|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.082097|89200616|105.98000000|20.10766214|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.095967|89200617|105.97000000|17.95405326|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.105245|89200618|105.97000000|14.54914341|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.118124|89200619|105.97000000|3.31039715|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.118124|89200620|105.97000000|2.24812158|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.146103|89200621|105.99000000|0.65292509|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.146103|89200622|106.00000000|0.53113306|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.146103|89200623|106.00000000|25.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.146103|89200624|106.00000000|8.67296384|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.768836|89200625|105.96000000|0.47666537|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:49|0.545858|89200626|105.97000000|0.90430000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:49|0.64371|89200627|105.97000000|0.00002175|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:49|0.64371|89200628|105.98000000|0.12684486|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:51|0.961326|89200629|105.98000000|0.21883199|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:54|0.807181|89200630|105.94000000|1.18023017|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:54|0.807181|89200631|105.93000000|0.50736983|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:55|0.754294|89200632|105.98000000|0.91097926|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:55|0.839369|89200633|105.98000000|1.35449592|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:57|0.55383|89200634|105.95000000|0.64375631|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:50:01|0.240013|89200635|105.94000000|0.51929033|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:50:01|0.240013|89200636|105.93000000|1.07647147|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:50:01|0.240013|89200637|105.93000000|1.37934502|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:50:01|0.240013|89200638|105.92000000|1.40000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:50:01|0.240013|89200639|105.92000000|10.32512793|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:08|0.723835|89200640|105.96000000|0.04281119|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:17|0.727101|89200641|105.99000000|6.35600000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:23|0.059966|89200642|105.99000000|0.46040567|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:25|0.788471|89200643|105.96000000|0.90432176|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:26|0.725367|89200644|105.98000000|0.01877366|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:28|0.25228|89200645|105.98000000|0.34763893|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:28|0.295486|89200646|105.96000000|0.19166690|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:36|0.441812|89200647|105.94000000|0.55101670|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:36|0.441812|89200648|105.97000000|0.56413151|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:36|0.441812|89200649|105.97000000|0.72931009|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.103925|89200650|106.02000000|1.87900000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.599562|89200651|106.05000000|0.01513540|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:59|0.204417|89200652|106.05000000|0.30986576|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:01|0.5778|89200653|106.08000000|0.30986576|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:04|0.919252|89200654|106.10000000|30.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:04|0.932164|89200655|106.10000000|25.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:05|0.025237|89200656|106.10000000|1.46012728|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:05|0.036005|89200657|106.09000000|1.08140847|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:05|0.036005|89200658|106.09000000|4.48920000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:06|0.274303|89200659|106.10000000|0.61740000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:06|0.274303|89200660|106.11000000|0.16823101|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:06|0.319318|89200661|106.09000000|0.85722980|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:06|0.319318|89200662|106.11000000|3.83585003|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:18|0.066087|89200663|106.08000000|0.64418191|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:18|0.066087|89200664|106.09000000|1.09733664|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:18|0.066087|89200665|106.09000000|2.27212462|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:20|0.140194|89200666|106.07000000|0.00520529|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:23|0.291035|89200667|106.11000000|0.00788699|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:24|0.966653|89200668|106.13000000|0.63400479|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:24|0.966653|89200669|106.14000000|0.35817299|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.446445|89200670|106.13000000|1.07590000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.454262|89200671|106.13000000|0.00007584|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.475484|89200672|106.12000000|0.80588566|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.68299|89200673|106.11000000|0.26014384|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:28|0.272941|89200674|106.10000000|0.62700330|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:28|0.272941|89200675|106.11000000|0.65885521|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:28|0.272941|89200676|106.12000000|0.78088588|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:28|0.272941|89200677|106.12000000|7.86398720|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:28|0.272941|89200678|106.12000000|18.85158800|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:28|0.272941|89200679|106.12000000|3.04685746|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:28|0.272941|89200680|106.13000000|0.78191918|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:28|0.272941|89200681|106.13000000|5.30342448|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:28|0.272941|89200682|106.14000000|7.38134544|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:28|0.272941|89200683|106.14000000|0.78067510|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:28|0.272941|89200684|106.14000000|15.82255348|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:29|0.564254|89200685|106.13000000|0.45019320|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:29|0.857729|89200686|106.09000000|0.53115207|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:33|0.388034|89200687|106.11000000|0.50137892|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:33|0.388034|89200688|106.11000000|1.35626341|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:39|0.488044|89200689|106.06000000|0.46900000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:41|0.351219|89200690|106.07000000|0.24306057|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:43|0.922964|89200691|106.05000000|0.48518947|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:43|0.922964|89200692|106.05000000|1.36322970|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:44|0.300788|89200693|106.06000000|0.04617775|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:45|0.664091|89200694|106.06000000|2.34299914|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:50|0.033804|89200695|106.06000000|0.45699935|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:51|0.728921|89200696|106.07000000|0.35653182|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:52|0.143365|89200697|106.07000000|0.12669683|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:56|0.45128|89200698|105.99000000|0.09387912|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:56|0.45128|89200699|105.99000000|4.77739587|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:59|0.154503|89200700|106.03000000|1.00727363|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:59|0.154503|89200701|106.04000000|1.12849664|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:59|0.154503|89200702|106.04000000|2.90083400|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:52:00|0.286488|89200703|105.99000000|0.01195189|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:52:00|0.89567|89200704|106.01000000|1.09040000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:02|0.581378|89200705|105.98000000|1.28980000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:07|0.27534|89200706|105.99000000|0.36848120|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:07|0.544319|89200707|105.94000000|5.11434003|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:08|0.977028|89200708|105.98000000|0.44610481|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:11|0.09512|89200709|105.95000000|0.66013955|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:11|0.09512|89200710|105.94000000|0.78325731|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:11|0.09512|89200711|105.94000000|8.17443584|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:14|0.619135|89200712|105.97000000|0.08372015|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:15|0.058899|89200713|105.97000000|5.45123843|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:18|0.096258|89200714|105.97000000|0.03234807|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:18|0.958861|89200715|105.96000000|0.40563078|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:21|0.595957|89200716|105.92000000|4.69705851|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:22|0.615962|89200717|105.92000000|0.72680000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:22|0.62812|89200718|105.92000000|0.00004010|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:22|0.635883|89200719|105.92000000|0.61715512|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:22|0.635883|89200720|105.93000000|0.72124302|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:22|0.635883|89200721|105.93000000|0.00250186|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:22|0.666901|89200722|105.92000000|0.61710000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:22|0.684289|89200723|105.92000000|0.00009471|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:23|0.697086|89200724|105.93000000|0.04280319|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:25|0.271541|89200725|105.96000000|0.67602360|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:33|0.639649|89200726|105.97000000|2.84430000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:37|0.686827|89200727|106.02000000|0.22073066|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:46|0.7619|89200728|106.01000000|0.55190565|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:46|0.7619|89200729|106.02000000|2.47098443|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:50|0.962231|89200730|106.00000000|0.39420026|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:53|0.233107|89200731|105.98000000|0.33948304|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:53|0.233107|89200732|105.97000000|0.79279510|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:53|0.233107|89200733|105.97000000|7.70543488|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:53|0.233107|89200734|105.96000000|14.80853905|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:57|0.144183|89200735|106.02000000|0.21866823|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:57|0.144183|89200736|106.03000000|0.04423760|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:57|0.690072|89200737|106.04000000|0.00606354|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:58|0.629108|89200738|106.04000000|0.90231603|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:00|0.074127|89200739|106.04000000|2.00000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:01|0.061954|89200740|106.03000000|0.17377358|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:01|0.865701|89200741|106.04000000|0.03764151|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:04|0.664751|89200742|105.99000000|35.68500000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:04|0.938033|89200743|105.99000000|0.03686451|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:06|0.606906|89200744|105.99000000|0.05431368|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:07|0.78261|89200745|105.99000000|3.79981220|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:08|0.967749|89200746|106.02000000|0.03764151|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:09|0.379584|89200747|106.03000000|0.62069083|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:09|0.514444|89200748|106.04000000|3.65970000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:12|0.136049|89200749|106.05000000|0.14556532|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:18|0.987841|89200750|106.01000000|0.51626028|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:18|0.987841|89200751|106.02000000|0.38614085|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:19|0.296404|89200752|105.99000000|0.02606102|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:22|0.611775|89200753|105.99000000|0.06710000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:29|0.622187|89200754|106.04000000|3.60894513|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:39|0.474182|89200755|106.04000000|2.38027956|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:39|0.474182|89200756|106.04000000|0.30704835|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:39|0.474182|89200757|106.04000000|7.24028770|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:43|0.799975|89200758|106.04000000|0.00558929|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:44|0.479196|89200759|106.07000000|0.09239777|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:49|0.46943|89200760|106.07000000|0.51626029|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:49|0.46943|89200761|106.08000000|2.31658658|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:52|0.226148|89200762|106.07000000|1.44078725|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:52|0.226148|89200763|106.06000000|0.47166017|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:52|0.226148|89200764|106.05000000|1.29951009|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:53|0.184798|89200765|106.06000000|0.47166017|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:53|0.184798|89200766|106.06000000|0.67319083|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:54|0.793707|89200767|106.06000000|0.37627729|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:54|0.793707|89200768|106.06000000|0.24189454|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:54|0.793707|89200769|106.07000000|1.05703392|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:54|0.793707|89200770|106.07000000|0.58067816|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:58|0.941318|89200771|106.05000000|0.90391099|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:58|0.941318|89200772|106.03000000|5.49496067|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:54:00|0.398982|89200773|106.05000000|0.23350374|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:54:00|0.398982|89200774|106.06000000|0.22152356|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:54:00|0.398982|89200775|106.06000000|2.31794671|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:54:01|0.69893|89200776|106.06000000|0.58526273|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:04|0.119087|89200777|106.11000000|14.30000000|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:04|0.119087|89200778|106.11000000|5.00000000|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:05|0.563847|89200779|106.19000000|0.09996854|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:05|0.563847|89200780|106.19000000|0.59600473|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:07|0.729725|89200781|106.14000000|1.07239244|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:16|0.434055|89200782|106.13000000|0.74350000|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:22|0.272579|89200783|106.11000000|0.14709865|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:27|0.423949|89200784|106.06000000|1.50000000|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:27|0.423949|89200785|106.06000000|12.86125790|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:30|0.165781|89200786|106.09000000|0.17695875|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:30|0.178407|89200787|106.10000000|1.40000000|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:30|0.178407|89200788|106.10000000|0.29728228|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:32|0.858329|89200789|106.12000000|0.00947018|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:35|0.068761|89200790|106.09000000|0.49449330|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:35|0.068761|89200791|106.09000000|1.85977733|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:35|0.203097|89200792|106.13000000|0.75405502|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:35|0.98972|89200793|106.08000000|8.32662720|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:36|0.010991|89200794|106.06000000|14.20225016|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:36|0.096444|89200795|106.06000000|21.01698758|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:36|0.923692|89200796|106.06000000|3.54018319|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:40|0.455534|89200797|106.02000000|0.49449330|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:40|0.455534|89200798|106.03000000|0.40732907|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:42|0.499706|89200799|105.97000000|1.00967209|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:44|0.406434|89200800|105.97000000|8.23652470|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:46|0.210264|89200801|106.01000000|2.67810200|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:47|0.038973|89200802|106.01000000|0.30980731|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:50|0.256012|89200803|105.98000000|0.95623878|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:51|0.042822|89200804|106.00000000|0.48331805|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:51|0.522559|89200805|106.00000000|0.05053232|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:54:58|0.57574|89200806|106.01000000|2.30945957|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:01|0.710074|89200807|105.96000000|0.03863440|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:03|0.187825|89200808|105.94000000|1.24940000|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:03|0.187999|89200809|105.94000000|0.00003830|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:05|0.537033|89200810|105.89000000|0.08320000|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:06|0.506386|89200811|105.90000000|1.07336476|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:06|0.525805|89200812|105.90000000|1.92684104|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:06|0.68858|89200813|105.88000000|0.90430000|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:06|0.961267|89200814|105.89000000|0.45079876|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:07|0.279037|89200815|105.88000000|0.00002175|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:09|0.933831|89200816|105.86000000|0.96355281|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:09|0.933831|89200817|105.87000000|1.07184912|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:11|0.526697|89200818|105.84000000|1.44505258|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:11|0.614645|89200819|105.82000000|0.90430000|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:11|0.621701|89200820|105.82000000|0.00002176|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:14|0.567078|89200821|105.82000000|0.69234313|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:14|0.567078|89200822|105.82000000|0.01855687|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:15|0.087363|89200823|105.82000000|0.03895249|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:15|0.4762|89200824|105.81000000|0.45960000|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:15|0.67758|89200825|105.79000000|0.18411820|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:15|0.67758|89200826|105.78000000|1.85829006|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:16|0.530369|89200827|105.84000000|1.08377226|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:18|0.714825|89200828|105.83000000|0.39990000|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:18|0.877021|89200829|105.87000000|0.08464899|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:20|0.022427|89200830|105.87000000|0.00887782|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:20|0.563676|89200831|105.86000000|0.37653301|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:20|0.563676|89200832|105.86000000|0.79205285|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:21|0.52984|89200833|105.89000000|0.62578495|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:21|0.52984|89200834|105.90000000|0.37421505|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:22|0.099861|89200835|105.89000000|0.16730000|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:26|0.533678|89200836|105.91000000|0.73175307|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:26|0.533678|89200837|105.92000000|0.26824693|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:26|0.926888|89200838|105.92000000|0.46071015|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:31|0.53216|89200839|105.91000000|1.25107473|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:32|0.329927|89200840|105.88000000|0.08469697|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:35|0.842842|89200841|105.91000000|0.02190054|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:36|0.279965|89200842|105.87000000|0.71979251|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:36|0.279965|89200843|105.87000000|4.29274989|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:37|0.868364|89200844|105.88000000|0.20202931|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:38|0.803454|89200845|105.84000000|0.01820079|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:43|0.094806|89200846|105.84000000|0.00481314|2
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:46|0.217425|89200847|105.89000000|0.26325349|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:55:51|0.253983|89200848|105.91000000|0.01888931|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:56:01|0.515409|89200849|105.88000000|0.53840000|0
1645815362|2022-02-25 18:56:02|2022-02-25 18:56:01|0.648765|89200850|105.92000000|1.95317629|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:08|0.421439|89200851|105.97000000|0.09191865|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:08|0.421439|89200852|105.97000000|0.09957854|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:08|0.421439|89200853|105.97000000|36.24689246|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:11|0.242343|89200854|105.96000000|0.63500000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:13|0.04841|89200855|105.91000000|0.38992974|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:13|0.04841|89200856|105.90000000|0.61988528|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:15|0.764828|89200857|105.91000000|0.68370000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:16|0.154375|89200858|105.92000000|0.58670000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:17|0.833988|89200859|105.96000000|0.90361008|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:18|0.454333|89200860|105.99000000|4.20841888|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:18|0.454333|89200861|105.99000000|35.13510676|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:18|0.496482|89200862|106.00000000|10.94897886|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:18|0.496482|89200863|106.00000000|10.94874851|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:20|0.333008|89200864|106.02000000|0.14233724|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:21|0.287668|89200865|106.02000000|1.35411254|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:26|0.750939|89200866|105.95000000|0.92134360|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:26|0.750939|89200867|105.94000000|1.00292629|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:26|0.750939|89200868|105.94000000|0.55746413|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:26|0.750939|89200869|105.93000000|1.12348483|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:26|0.750939|89200870|105.93000000|10.46789824|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:26|0.750939|89200871|105.92000000|0.57730605|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:26|0.750939|89200872|105.92000000|2.34957686|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:29|0.489906|89200873|105.92000000|3.22556214|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:29|0.489906|89200874|105.91000000|5.42517792|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:32|0.357129|89200875|105.95000000|0.45105414|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:35|0.211549|89200876|105.94000000|0.91138752|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:38|0.453276|89200877|105.90000000|0.17373808|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:41|0.952355|89200878|105.98000000|0.84487392|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:42|0.030542|89200879|106.00000000|0.30998274|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:44|0.349498|89200880|105.96000000|0.79481063|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:44|0.349498|89200881|105.97000000|7.56206744|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:44|0.515045|89200882|105.95000000|0.69320043|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:45|0.950819|89200883|105.96000000|0.22074368|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:46|0.288931|89200884|105.96000000|0.64745820|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:46|0.288931|89200885|105.96000000|0.00837364|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:46|0.288931|89200886|105.97000000|0.79481064|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:46|0.288931|89200887|105.97000000|3.06417657|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:49|0.609132|89200888|106.00000000|0.14424002|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:50|0.67018|89200889|105.97000000|0.90432175|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:50|0.67018|89200890|105.94000000|0.90432175|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:50|0.67018|89200891|105.94000000|2.40045834|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:50|0.67018|89200892|105.93000000|3.07729984|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:50|0.67018|89200893|105.93000000|4.93640000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:50|0.67018|89200894|105.92000000|1.88770000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:50|0.67018|89200895|105.92000000|1.88340000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:50|0.67018|89200896|105.91000000|1.86568672|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:50|0.67018|89200897|105.91000000|5.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:50|0.67018|89200898|105.90000000|2.14041160|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:52|0.618009|89200899|105.94000000|0.95829281|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:53|0.847448|89200900|105.89000000|0.45075622|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:53|0.997179|89200901|105.89000000|8.20810000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:54|0.03862|89200902|105.90000000|0.04927628|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:55|0.827085|89200903|105.90000000|1.10860000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:55|0.850756|89200904|105.90000000|0.00000358|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:55|0.850756|89200905|105.91000000|1.04229642|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:00|0.690734|89200906|105.90000000|0.87960000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:01|0.53217|89200907|105.89000000|1.07773446|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:01|0.53217|89200908|105.87000000|0.96318960|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:01|0.53217|89200909|105.87000000|0.94016138|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:04|0.360465|89200910|105.95000000|0.03765264|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:04|0.565451|89200911|105.96000000|0.08471055|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:05|0.836605|89200912|106.02000000|0.46926281|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:06|0.237099|89200913|105.97000000|4.08922908|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:06|0.242477|89200914|105.97000000|1.16190761|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:06|0.772076|89200915|105.97000000|0.31426882|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:06|0.772076|89200916|105.98000000|0.50576100|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:06|0.77599|89200917|105.97000000|13.79589240|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:08|0.040436|89200918|105.96000000|0.46443814|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:09|0.191482|89200919|105.90000000|0.85335249|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:09|0.191482|89200920|105.89000000|0.14664751|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:10|0.038655|89200921|105.90000000|0.00650416|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:12|0.857272|89200922|105.92000000|1.00187290|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:12|0.857272|89200923|105.93000000|0.16291747|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:14|0.087555|89200924|105.96000000|1.07892811|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:14|0.087555|89200925|105.94000000|0.92306786|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:14|0.087555|89200926|105.94000000|5.34137514|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:19|0.083659|89200927|105.94000000|0.67210268|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:19|0.083659|89200928|105.95000000|1.51159950|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:19|0.083659|89200929|105.95000000|4.26255362|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:19|0.103563|89200930|105.95000000|0.62485710|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:19|0.760989|89200931|105.98000000|0.22072285|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:22|0.129999|89200932|105.92000000|0.67210000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:26|0.851865|89200933|105.92000000|0.09439751|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:31|0.700996|89200934|105.93000000|1.00550000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:36|0.668629|89200935|105.93000000|0.12685464|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:37|0.564042|89200936|105.89000000|4.37818564|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:41|0.781806|89200937|105.88000000|0.26500000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:42|0.15131|89200938|105.93000000|1.05697612|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:44|0.500986|89200939|105.87000000|0.01200000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:44|0.500986|89200940|105.87000000|3.26499490|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:46|0.175791|89200941|105.84000000|0.66347867|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:46|0.175791|89200942|105.84000000|0.32670724|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:49|0.578757|89200943|105.86000000|0.84472061|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:49|0.578757|89200944|105.86000000|0.23407410|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:56|0.105809|89200945|105.85000000|0.45118194|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:56|0.849935|89200946|105.80000000|0.09820415|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:57|0.364642|89200947|105.84000000|0.09872285|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:57|0.89703|89200948|105.84000000|0.13833364|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:05|0.648378|89200949|105.81000000|0.70750000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:06|0.228674|89200950|105.81000000|0.31027556|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:06|0.916565|89200951|105.83000000|0.70520000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:07|0.987348|89200952|105.84000000|0.05559602|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:08|0.82764|89200953|105.80000000|0.00934535|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:09|0.625034|89200954|105.81000000|1.36206649|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:09|0.625034|89200955|105.81000000|0.77064534|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:09|0.625034|89200956|105.82000000|5.09737259|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:11|0.459446|89200957|105.78000000|0.18160000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:12|0.190848|89200958|105.75000000|8.81060000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:12|0.216531|89200959|105.75000000|0.00009130|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:12|0.909619|89200960|105.75000000|5.63914144|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:13|0.250646|89200961|105.75000000|0.55952171|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:13|0.250646|89200962|105.75000000|0.03377829|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:13|0.290295|89200963|105.75000000|0.00009727|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:13|0.315608|89200964|105.75000000|0.46433936|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:13|0.405599|89200965|105.78000000|6.55374528|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:15|0.799466|89200966|105.82000000|0.08938869|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:16|0.665726|89200967|105.83000000|0.23624787|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:16|0.969913|89200968|105.82000000|0.49000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:16|0.994249|89200969|105.82000000|0.49000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:17|0.334009|89200970|105.80000000|7.42065005|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:18|0.326541|89200971|105.79000000|0.55976313|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:19|0.325699|89200972|105.77000000|0.73912375|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:19|0.325699|89200973|105.77000000|7.65463963|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:20|0.32598|89200974|105.78000000|4.93640000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:20|0.32598|89200975|105.78000000|2.43271187|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:21|0.322038|89200976|105.78000000|0.81879021|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:21|0.322038|89200977|105.78000000|4.93640000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:21|0.322038|89200978|105.78000000|3.92448098|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:21|0.329331|89200979|105.78000000|1.07551902|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:21|0.329331|89200980|105.77000000|0.93264037|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:21|0.329331|89200981|105.77000000|3.54739617|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:22|0.324051|89200982|105.79000000|11.02148482|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:23|0.340262|89200983|105.82000000|0.81382917|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:24|0.574308|89200984|105.82000000|9.42230000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:24|0.590059|89200985|105.82000000|0.00009122|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:31|0.294501|89200986|105.81000000|0.67353750|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:31|0.294501|89200987|105.81000000|0.41584102|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:31|0.341362|89200988|105.81000000|0.39880042|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:31|0.341362|89200989|105.81000000|0.08543110|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:31|0.76078|89200990|105.83000000|0.08476658|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:31|0.992145|89200991|105.83000000|0.03770601|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:41|0.217063|89200992|105.82000000|0.24510000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:42|0.205844|89200993|105.84000000|9.11099610|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:42|0.211772|89200994|105.84000000|5.88900390|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:42|0.896461|89200995|105.86000000|14.20000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:49|0.608597|89200996|105.85000000|0.27178920|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:51|0.412214|89200997|105.85000000|1.19870000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:52|0.320918|89200998|105.86000000|0.56416707|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:55|0.244398|89200999|105.86000000|1.85178397|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:04|0.057765|89201000|105.91000000|0.51196905|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:04|0.638266|89201001|105.91000000|0.04554349|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:04|0.638266|89201002|105.91000000|0.58431309|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:11|0.943483|89201003|105.94000000|0.03766283|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:15|0.927437|89201004|105.98000000|0.17213945|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:16|0.008801|89201005|105.96000000|0.55820000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:18|0.235594|89201006|105.95000000|0.60598419|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:18|0.235594|89201007|105.94000000|0.61417290|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:18|0.235594|89201008|105.94000000|0.04395829|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:18|0.235594|89201009|105.94000000|2.38405211|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:18|0.235594|89201010|105.93000000|0.63215576|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:18|0.235594|89201011|105.93000000|1.03967675|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:19|0.404049|89201012|105.96000000|1.13520000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:19|0.404211|89201013|105.96000000|0.00000755|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:19|0.777234|89201014|105.99000000|0.04235947|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:22|0.49265|89201015|105.96000000|0.53911470|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:22|0.49265|89201016|105.97000000|0.13716413|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:26|0.70786|89201017|105.97000000|4.01134599|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:26|0.913722|89201018|105.97000000|0.02059933|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:33|0.30391|89201019|106.04000000|0.00948448|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:36|0.520245|89201020|105.97000000|0.13813748|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:36|0.520245|89201021|105.98000000|0.14911983|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:36|0.520245|89201022|105.98000000|0.20115734|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:37|0.131911|89201023|105.96000000|0.08931276|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:37|0.592432|89201024|105.97000000|0.19233679|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:37|0.592432|89201025|105.97000000|1.79365336|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:38|0.754185|89201026|105.97000000|0.11610000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:42|0.633691|89201027|105.99000000|0.73534307|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:42|0.633691|89201028|105.98000000|1.97245236|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:42|0.633691|89201029|105.97000000|2.60220457|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:46|0.97791|89201030|105.95000000|2.23462541|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:46|0.97791|89201031|105.94000000|2.06242579|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:52|0.667735|89201032|105.94000000|0.03112694|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:03|0.503447|89201033|105.98000000|0.73530000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:04|0.042244|89201034|105.96000000|0.38078152|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:04|0.042244|89201035|105.95000000|0.12313421|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:04|0.042244|89201036|105.94000000|12.72734777|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:05|0.307652|89201037|105.97000000|0.26299896|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:05|0.3979|89201038|105.98000000|8.49128448|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:05|0.3979|89201039|105.98000000|4.93639999|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:05|0.39871|89201040|105.97000000|8.74932840|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:05|0.39871|89201041|105.98000000|0.00000001|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:05|0.39871|89201042|105.98000000|4.67835606|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:05|0.399528|89201043|105.98000000|13.42768447|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:08|0.705737|89201044|105.92000000|0.90430022|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:08|0.705737|89201045|105.93000000|6.18408865|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:10|0.220582|89201046|105.89000000|3.08895104|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:10|0.906139|89201047|105.88000000|0.90430022|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:10|0.906139|89201048|105.91000000|0.97420963|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.809506|89201049|105.89000000|0.90432175|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.809506|89201050|105.89000000|1.75491738|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.812555|89201051|105.89000000|4.42341223|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.821541|89201052|105.89000000|2.79976831|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.843961|89201053|105.88000000|0.64619431|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.843961|89201054|105.87000000|0.90432175|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.843961|89201055|105.87000000|4.89493226|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.863332|89201056|105.91000000|0.00700000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.873934|89201057|105.86000000|1.40000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.873934|89201058|105.86000000|3.60000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.893917|89201059|105.88000000|0.30873463|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.902347|89201060|105.87000000|2.90642763|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.917637|89201061|105.86000000|5.43768896|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.995715|89201062|105.85000000|6.05163520|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.995715|89201063|105.85000000|23.60452471|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:19|0.181822|89201064|105.81000000|0.00430000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:20|0.056084|89201065|105.80000000|1.16810000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:20|0.114925|89201066|105.80000000|0.00006663|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:20|0.114925|89201067|105.80000000|0.62163337|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:20|0.125409|89201068|105.80000000|0.00008867|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:20|0.192883|89201069|105.82000000|6.90600000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:20|0.764866|89201070|105.83000000|4.31349471|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:20|0.844801|89201071|105.83000000|5.23166817|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:20|0.959463|89201072|105.84000000|2.49766294|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:22|0.176684|89201073|105.83000000|1.49290000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:24|0.545545|89201074|105.85000000|0.26415968|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:24|0.861824|89201075|105.85000000|15.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:30|0.269517|89201076|105.89000000|0.04711992|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:30|0.46066|89201077|105.85000000|5.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:31|0.922413|89201078|105.87000000|3.92130000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:32|0.080202|89201079|105.88000000|0.82330000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:32|0.0979|89201080|105.88000000|0.00007701|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:35|0.056926|89201081|105.89000000|0.79500524|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:38|0.465597|89201082|105.87000000|0.02348863|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:38|0.559604|89201083|105.84000000|1.22138814|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:38|0.559604|89201084|105.83000000|2.35640000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:38|0.559604|89201085|105.82000000|15.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:38|0.559604|89201086|105.81000000|73.54511043|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:38|0.559604|89201087|105.81000000|13.15802879|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:40|0.811196|89201088|105.88000000|0.86072199|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:40|0.811196|89201089|105.88000000|0.03037801|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:42|0.605983|89201090|105.86000000|0.01887135|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:43|0.613064|89201091|105.85000000|0.05078557|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:55|0.788355|89201092|105.91000000|0.80450567|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:55|0.788355|89201093|105.88000000|6.59363456|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:55|0.788355|89201094|105.88000000|2.09591328|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:55|0.81826|89201095|105.92000000|0.21945374|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:55|0.81826|89201096|105.94000000|0.61814491|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:55|0.81826|89201097|105.94000000|0.54825839|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:58|0.706687|89201098|105.90000000|0.64938357|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:58|0.706687|89201099|105.91000000|0.90432175|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:58|0.706687|89201100|105.92000000|3.44629468|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:00|0.350663|89201101|105.91000000|0.09674067|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:05|0.021425|89201102|105.96000000|1.36080000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:05|0.178306|89201103|105.94000000|0.77680000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:12|0.057741|89201104|105.93000000|9.12000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:12|0.101942|89201105|105.93000000|0.00008732|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:21|0.725131|89201106|105.94000000|0.52284390|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:24|0.660759|89201107|106.00000000|0.27239475|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:27|0.092241|89201108|106.00000000|0.02629109|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:27|0.491396|89201109|106.00000000|0.29263559|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:27|0.491396|89201110|106.01000000|0.02670758|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:29|0.748232|89201111|106.02000000|10.72270000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:31|0.588755|89201112|106.02000000|0.00006940|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:31|0.684894|89201113|106.06000000|36.43677750|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:31|0.684894|89201114|106.06000000|35.77652250|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:34|0.930339|89201115|106.05000000|8.23998208|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:40|0.020366|89201116|106.07000000|6.55158208|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:40|0.020366|89201117|106.08000000|2.82898345|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:46|0.35626|89201118|106.11000000|0.22070983|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:49|0.726299|89201119|106.08000000|0.56835572|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:49|0.726299|89201120|106.08000000|4.17715087|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:53|0.054097|89201121|106.11000000|0.80004695|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:53|0.054097|89201122|106.11000000|0.32774174|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:55|0.041349|89201123|106.07000000|0.80000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.70346|89201124|106.14000000|0.59630000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.760163|89201125|106.15000000|11.22130000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:03|0.313649|89201126|106.20000000|0.00430000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:03|0.313649|89201127|106.22000000|0.35216462|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:07|0.754411|89201128|106.24000000|0.10793268|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:09|0.135953|89201129|106.20000000|0.71503083|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:11|0.676498|89201130|106.22000000|3.23283404|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:12|0.622393|89201131|106.22000000|0.03298630|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:12|0.771263|89201132|106.23000000|0.19805265|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:15|0.938219|89201133|106.20000000|0.57802503|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:20|0.185621|89201134|106.20000000|0.20283176|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:21|0.688186|89201135|106.21000000|0.88150000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:32|0.260046|89201136|106.21000000|2.25214368|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:35|0.78102|89201137|106.21000000|0.09846259|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:38|0.027711|89201138|106.20000000|3.60256323|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:39|0.167733|89201139|106.22000000|0.08438605|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:39|0.288245|89201140|106.22000000|0.80352826|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:43|0.949719|89201141|106.20000000|0.20283176|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:45|0.067764|89201142|106.24000000|0.08444737|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:46|0.714071|89201143|106.23000000|4.96341440|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:46|0.714071|89201144|106.24000000|2.21454519|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:46|0.714071|89201145|106.24000000|2.44494371|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:46|0.714071|89201146|106.24000000|12.89011488|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:48|0.526919|89201147|106.20000000|0.78000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:58|0.153718|89201148|106.23000000|0.73200045|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:58|0.153718|89201149|106.24000000|12.77819363|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:59|0.666036|89201150|106.22000000|0.40274816|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:02|0.050573|89201151|106.18000000|0.57433241|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:02|0.050573|89201152|106.18000000|0.37216847|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:04|0.81261|89201153|106.18000000|0.00744073|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:05|0.99153|89201154|106.16000000|1.10950000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:06|0.08203|89201155|106.17000000|0.00980000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:06|0.97181|89201156|106.17000000|0.00004555|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:06|0.97181|89201157|106.19000000|0.24565890|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:09|0.860981|89201158|106.21000000|1.30613541|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:16|0.804731|89201159|106.25000000|0.90429827|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:16|0.804731|89201160|106.24000000|0.90429827|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:16|0.804731|89201161|106.24000000|4.00348639|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:17|0.714887|89201162|106.24000000|1.06648097|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:18|0.103877|89201163|106.18000000|0.09466188|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:19|0.001926|89201164|106.18000000|0.03600108|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:21|0.645994|89201165|106.18000000|0.08525609|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:21|0.645994|89201166|106.18000000|0.00157266|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:22|0.701964|89201167|106.18000000|0.02076548|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:22|0.775148|89201168|106.18000000|0.80696139|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:27|0.06302|89201169|106.21000000|0.90864907|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:29|0.324249|89201170|106.21000000|1.00000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:35|0.415618|89201171|106.25000000|4.93640000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:35|0.535948|89201172|106.27000000|0.20000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:35|0.536713|89201173|106.27000000|0.28056000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:36|0.517449|89201174|106.25000000|1.53063286|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:37|0.911064|89201175|106.27000000|0.18730315|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:37|0.915532|89201176|106.23000000|0.19781692|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:39|0.254737|89201177|106.24000000|0.26071350|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:39|0.254737|89201178|106.24000000|0.38478516|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:40|0.893685|89201179|106.28000000|0.00430000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:40|0.893685|89201180|106.29000000|0.12102101|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:42|0.21579|89201181|106.31000000|0.01903830|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:42|0.21579|89201182|106.31000000|0.20115217|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:47|0.693213|89201183|106.30000000|0.40879727|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:47|0.693213|89201184|106.30000000|0.94055325|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:55|0.539825|89201185|106.29000000|1.37622213|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:56|0.21127|89201186|106.29000000|0.99189588|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:56|0.658795|89201187|106.29000000|0.76513014|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:03|0.668872|89201188|106.33000000|0.19780000|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:03|0.669176|89201189|106.33000000|0.00005681|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:03|0.669176|89201190|106.32000000|0.39208411|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:03|0.669176|89201191|106.32000000|7.92814720|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:07|0.398789|89201192|106.34000000|1.73675277|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:07|0.398789|89201193|106.35000000|0.11984000|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:07|0.398789|89201194|106.35000000|3.68274354|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:07|0.492994|89201195|106.36000000|0.11300000|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:07|0.492994|89201196|106.36000000|0.28634120|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:08|0.043099|89201197|106.33000000|1.17849333|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:09|0.097232|89201198|106.34000000|0.85125621|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:09|0.097232|89201199|106.35000000|1.91605032|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:09|0.924872|89201200|106.31000000|0.37200000|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:12|0.530048|89201201|106.28000000|2.22135335|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:14|0.990606|89201202|106.30000000|0.67417898|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:16|0.410023|89201203|106.25000000|1.88786104|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:16|0.631788|89201204|106.27000000|0.28175218|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:16|0.631788|89201205|106.28000000|0.17893311|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:19|0.017424|89201206|106.25000000|37.17650000|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:20|0.135804|89201207|106.23000000|0.80940000|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:25|0.579551|89201208|106.20000000|7.79023680|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:26|0.857364|89201209|106.21000000|7.67690000|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:28|0.302119|89201210|106.22000000|0.85528325|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:38|0.143542|89201211|106.22000000|14.05566061|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:39|0.956751|89201212|106.24000000|0.81067017|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:39|0.956751|89201213|106.25000000|0.09011681|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:42|0.805368|89201214|106.25000000|1.03537638|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:43|0.118776|89201215|106.23000000|0.88934155|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:43|0.118776|89201216|106.22000000|0.82447122|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:43|0.491162|89201217|106.21000000|0.32312325|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:45|0.055086|89201218|106.22000000|0.10782091|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:48|0.068999|89201219|106.18000000|1.45360000|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:48|0.341402|89201220|106.19000000|0.00710000|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:48|0.902038|89201221|106.19000000|0.00008144|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:48|0.902038|89201222|106.22000000|0.35594695|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:51|0.658429|89201223|106.23000000|0.03627645|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:54|0.759256|89201224|106.18000000|12.15486842|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:54|0.759256|89201225|106.17000000|8.42010944|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:54|0.759256|89201226|106.17000000|18.83061700|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:04:54|0.759256|89201227|106.16000000|16.37799154|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:00|0.204821|89201228|106.17000000|1.06237414|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:01|0.869766|89201229|106.17000000|0.02947824|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:05|0.042572|89201230|106.13000000|0.78110000|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:06|0.243569|89201231|106.16000000|0.47788550|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:08|0.655275|89201232|106.17000000|7.18382847|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:09|0.439528|89201233|106.20000000|0.35600174|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:11|0.263634|89201234|106.15000000|0.90427578|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:11|0.263634|89201235|106.15000000|0.08030045|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:15|0.713423|89201236|106.14000000|0.02000000|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:21|0.615912|89201237|106.18000000|0.25994780|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:23|0.662514|89201238|106.19000000|0.00431486|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:25|0.801331|89201239|106.23000000|0.17344299|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:31|0.222157|89201240|106.21000000|0.00610431|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:35|0.710715|89201241|106.22000000|7.32226176|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:35|0.710715|89201242|106.22000000|0.80247851|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:37|0.255675|89201243|106.22000000|0.08442578|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:38|0.827336|89201244|106.22000000|0.09848113|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:39|0.565024|89201245|106.19000000|0.90427579|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:39|0.565024|89201246|106.19000000|0.80302421|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:42|0.355076|89201247|106.22000000|0.35602839|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:44|0.889184|89201248|106.22000000|0.08782157|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:44|0.889184|89201249|106.22000000|0.81222885|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:46|0.488954|89201250|106.18000000|0.28280000|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:46|0.488997|89201251|106.18000000|0.00003748|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:46|0.488997|89201252|106.17000000|5.00000000|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:46|0.492705|89201253|106.16000000|0.73066762|2
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:46|0.529802|89201254|106.16000000|55.00000000|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:46|0.590844|89201255|106.17000000|0.22023192|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:52|0.665695|89201256|106.20000000|0.00650764|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:57|0.298495|89201257|106.18000000|0.65859493|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:57|0.298495|89201258|106.19000000|0.25015449|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:58|0.071626|89201259|106.19000000|0.72630756|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:58|0.071626|89201260|106.19000000|1.95000000|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:58|0.071626|89201261|106.19000000|5.42985735|0
1645815962|2022-02-25 19:06:02|2022-02-25 19:05:59|0.054529|89201262|106.18000000|2.32806583|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:03|0.732683|89201263|106.14000000|0.54000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:04|0.004928|89201264|106.13000000|9.40894935|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:10|0.762833|89201265|106.13000000|0.44986482|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:15|0.347425|89201266|106.10000000|9.42910000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:15|0.351348|89201267|106.10000000|0.00002676|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:15|0.645053|89201268|106.10000000|0.26246018|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.853049|89201269|106.02000000|21.32464320|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.864177|89201270|106.02000000|2.24097623|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.864177|89201271|106.02000000|2.02775001|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.879182|89201272|106.02000000|32.65769424|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:26|0.493869|89201273|105.97000000|1.11519362|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:29|0.250565|89201274|105.97000000|0.88362906|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:29|0.250565|89201275|105.98000000|0.88453386|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:29|0.250565|89201276|105.99000000|0.87764469|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:29|0.250565|89201277|105.99000000|2.99119244|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:30|0.272551|89201278|105.95000000|0.53804587|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:30|0.272551|89201279|105.96000000|0.13702236|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:34|0.575877|89201280|105.93000000|0.59200000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:35|0.909814|89201281|105.96000000|0.46863853|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:37|0.113106|89201282|105.97000000|10.79858745|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:37|0.410122|89201283|105.98000000|1.08130000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:39|0.430945|89201284|105.96000000|0.51410000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:39|0.777381|89201285|105.96000000|0.64710000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:40|0.109772|89201286|106.01000000|0.22076451|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:40|0.500489|89201287|106.01000000|0.45088385|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:46|0.066429|89201288|105.98000000|0.90308251|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:49|0.722337|89201289|105.98000000|0.98461749|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:49|0.722337|89201290|105.98000000|1.25990000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:49|0.722337|89201291|105.99000000|0.76240197|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:52|0.666848|89201292|105.97000000|0.60760000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:54|0.267806|89201293|105.94000000|0.96893995|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:54|0.384332|89201294|105.92000000|23.58989889|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:01|0.722503|89201295|105.88000000|0.94470899|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:01|0.722503|89201296|105.87000000|0.22011260|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:05|0.407231|89201297|105.91000000|0.14086235|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:05|0.88248|89201298|105.91000000|0.45071369|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:06|0.185247|89201299|105.91000000|0.67280211|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:06|0.185247|89201300|105.91000000|0.02262600|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:06|0.185247|89201301|105.92000000|0.52310567|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:06|0.185247|89201302|105.92000000|18.88463100|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:06|0.185247|89201303|105.93000000|1.66926333|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:06|0.185247|89201304|105.93000000|1.35963693|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:06|0.252367|89201305|105.93000000|0.91123726|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:09|0.901216|89201306|105.91000000|0.48196059|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:14|0.118034|89201307|105.90000000|0.04415711|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:23|0.326796|89201308|105.87000000|0.29999445|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:25|0.099825|89201309|105.92000000|1.88770000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:25|0.099825|89201310|105.92000000|1.65550000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:25|0.542938|89201311|105.95000000|0.84689365|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:25|0.542938|89201312|105.96000000|0.92048112|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:27|0.594844|89201313|105.93000000|0.89796747|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:27|0.594844|89201314|105.92000000|0.95452616|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:27|0.594844|89201315|105.92000000|0.77942404|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:27|0.594844|89201316|105.92000000|0.08058487|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:31|0.227719|89201317|105.99000000|0.45101156|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:34|0.537184|89201318|105.97000000|0.90614353|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:34|0.537184|89201319|105.97000000|0.00674356|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:36|0.242551|89201320|105.94000000|2.07806429|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:36|0.940045|89201321|105.97000000|0.01092040|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:37|0.887278|89201322|105.94000000|0.51460973|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:37|0.887278|89201323|105.95000000|0.21024418|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:37|0.887278|89201324|105.95000000|1.20126052|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:37|0.887278|89201325|105.95000000|2.09009350|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:41|0.692269|89201326|105.93000000|0.45088385|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:42|0.756837|89201327|105.91000000|0.21861785|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:53|0.713999|89201328|105.90000000|1.87686400|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:53|0.713999|89201329|105.91000000|0.29650432|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:53|0.713999|89201330|105.91000000|0.60284152|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:58|0.511621|89201331|105.86000000|0.27101862|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:58|0.511621|89201332|105.85000000|0.54581812|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:03|0.481505|89201333|105.88000000|0.30366984|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:03|0.481505|89201334|105.89000000|0.14742690|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:09|0.240954|89201335|105.91000000|0.62952763|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:11|0.735887|89201336|105.87000000|0.87245881|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:17|0.284513|89201337|105.80000000|0.00430000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:17|0.284513|89201338|105.80000000|0.10118204|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:18|0.203508|89201339|105.82000000|0.39520000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:18|0.265497|89201340|105.80000000|9.52350536|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:18|0.265497|89201341|105.78000000|0.47649464|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:18|0.336659|89201342|105.82000000|0.00658917|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:21|0.203003|89201343|105.84000000|0.26321794|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:23|0.27543|89201344|105.79000000|7.23639936|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:23|0.27543|89201345|105.78000000|2.76359128|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:25|0.12819|89201346|105.77000000|11.40000000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:25|0.182487|89201347|105.78000000|0.51841615|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:25|0.266494|89201348|105.80000000|0.03069421|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:25|0.274196|89201349|105.76000000|0.00708033|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:28|0.458569|89201350|105.79000000|0.45694458|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:28|0.458569|89201351|105.79000000|7.95747296|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.035571|89201352|105.83000000|4.52035646|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.51901|89201353|105.80000000|7.37838080|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.530553|89201354|105.79000000|2.49489939|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.550124|89201355|105.82000000|0.67584946|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.550124|89201356|105.82000000|0.00119522|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:32|0.072609|89201357|105.79000000|3.46423406|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:33|0.019788|89201358|105.79000000|0.87254680|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:33|0.019788|89201359|105.79000000|0.14510866|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:33|0.437487|89201360|105.83000000|0.31036352|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:34|0.505059|89201361|105.83000000|6.10840000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:35|0.206075|89201362|105.83000000|0.00003441|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:36|0.383334|89201363|105.83000000|0.40030665|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:36|0.383334|89201364|105.83000000|0.22374702|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:39|0.576706|89201365|105.88000000|0.77419813|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:39|0.576706|89201366|105.89000000|0.12990838|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:43|0.420104|89201367|105.84000000|1.50000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:48|0.907639|89201368|105.91000000|0.02436555|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:52|0.673572|89201369|105.87000000|6.23170614|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:02|0.34095|89201370|105.85000000|1.25660000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:12|0.176233|89201371|105.85000000|10.70963619|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:12|0.200589|89201372|105.85000000|2.55972344|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:12|0.211544|89201373|105.85000000|8.12923158|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:12|0.651137|89201374|105.85000000|0.09223424|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:18|0.070173|89201375|105.84000000|0.94393053|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:18|0.910033|89201376|105.89000000|4.54720562|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:18|0.910033|89201377|105.91000000|9.59784646|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:21|0.92504|89201378|105.91000000|189.66788748|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:24|0.094365|89201379|105.99000000|0.94530878|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:24|0.145344|89201380|105.99000000|0.07690000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:25|0.079417|89201381|105.99000000|0.06585898|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:26|0.060167|89201382|106.02000000|36.27540000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:26|0.081168|89201383|106.02000000|0.00008170|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:26|0.551049|89201384|106.07000000|0.81973140|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:26|0.551049|89201385|106.10000000|0.27957802|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:27|0.28811|89201386|106.13000000|8.06190000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:27|0.674482|89201387|106.16000000|5.30550000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:29|0.253634|89201388|106.15000000|0.01829055|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:31|0.952217|89201389|106.12000000|5.00000000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:32|0.259328|89201390|106.16000000|0.41657952|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:40|0.017454|89201391|106.15000000|0.15679195|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:40|0.728762|89201392|106.11000000|1.14879471|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:43|0.349457|89201393|106.09000000|0.00531795|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:44|0.967679|89201394|106.14000000|0.56068677|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:44|0.967679|89201395|106.15000000|0.20026661|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:47|0.932556|89201396|106.12000000|0.05141296|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:55|0.914142|89201397|106.19000000|1.35245371|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:57|0.315717|89201398|106.16000000|0.08601780|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:10:00|0.625621|89201399|106.20000000|0.00430000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:10:00|0.625621|89201400|106.20000000|0.61940000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:04|0.17881|89201401|106.23000000|0.52517195|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:04|0.17881|89201402|106.23000000|0.18245973|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:07|0.416725|89201403|106.24000000|0.06544812|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:07|0.416725|89201404|106.24000000|0.83623693|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:08|0.143901|89201405|106.21000000|0.90432175|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:08|0.143901|89201406|106.21000000|6.09654144|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:08|0.143901|89201407|106.20000000|2.44099103|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:09|0.924846|89201408|106.22000000|0.73631261|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:09|0.924846|89201409|106.22000000|0.89574572|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:16|0.637206|89201410|106.13000000|0.44965309|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:16|0.879512|89201411|106.12000000|1.09000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:16|0.897584|89201412|106.12000000|0.00000471|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:16|0.897584|89201413|106.12000000|0.26779103|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:16|0.897584|89201414|106.11000000|1.04960426|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:18|0.913584|89201415|106.10000000|0.41397593|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:18|0.913584|89201416|106.11000000|0.51160010|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:19|0.850311|89201417|106.04000000|2.29387281|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:20|0.981528|89201418|106.09000000|0.29991287|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:24|0.837805|89201419|106.05000000|1.72040483|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:25|0.776952|89201420|106.07000000|0.77485722|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:25|0.776952|89201421|106.08000000|0.13387562|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:29|0.84851|89201422|106.07000000|1.29030407|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:34|0.657867|89201423|106.01000000|0.45578882|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:34|0.657867|89201424|106.00000000|2.78284132|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:34|0.844765|89201425|106.00000000|1.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:37|0.527943|89201426|106.01000000|9.07383360|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:37|0.527943|89201427|106.00000000|0.36885761|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:39|0.846371|89201428|106.02000000|0.53253896|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:39|0.846371|89201429|106.01000000|0.46746104|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:44|0.845375|89201430|106.02000000|0.77552470|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:44|0.845375|89201431|106.02000000|1.09538351|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:48|0.644337|89201432|106.07000000|0.94739690|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:50|0.903306|89201433|106.10000000|0.19245530|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:52|0.22224|89201434|106.05000000|0.05581803|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:55|0.454764|89201435|106.06000000|0.23467848|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:55|0.728878|89201436|106.06000000|0.23980000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:55|0.967214|89201437|106.07000000|0.37170000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:58|0.798148|89201438|106.06000000|0.09860184|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.795685|89201439|106.07000000|0.62990000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.804022|89201440|106.07000000|0.00000799|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.804022|89201441|106.08000000|15.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.804022|89201442|106.08000000|5.71768384|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.804022|89201443|106.08000000|0.35682743|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.82412|89201444|106.09000000|0.46416589|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.82412|89201445|106.09000000|34.62816147|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.832847|89201446|106.08000000|0.20393490|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.86083|89201447|106.07000000|25.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.86083|89201448|106.07000000|0.48814026|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.86083|89201449|106.07000000|7.26541568|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.86083|89201450|106.07000000|2.15907242|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.86083|89201451|106.05000000|0.80575571|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.86083|89201452|106.05000000|7.39259712|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.86083|89201453|106.05000000|14.12146795|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.861162|89201454|106.05000000|40.87853205|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.052076|89201455|106.07000000|0.24390347|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.329827|89201456|106.05000000|0.36980000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.329827|89201457|106.04000000|23.56287753|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.342161|89201458|106.03000000|38.39434386|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.352629|89201459|106.03000000|0.09530315|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.352629|89201460|106.02000000|0.65947479|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.352629|89201461|106.02000000|31.81633925|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.364853|89201462|106.02000000|3.11056792|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.364853|89201463|106.02000000|10.03241377|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.364853|89201464|106.02000000|2.99651808|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.397113|89201465|106.04000000|0.80833032|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.397113|89201466|106.05000000|0.36980000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.397113|89201467|106.05000000|20.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.397113|89201468|106.05000000|1.58897433|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.397113|89201469|106.05000000|5.83353280|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.397113|89201470|106.05000000|2.08569096|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.605846|89201471|106.02000000|55.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:09|0.874582|89201472|106.00000000|41.50980000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:11|0.341645|89201473|106.01000000|1.88770000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:11|0.661739|89201474|106.04000000|4.77225127|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:13|0.070604|89201475|106.05000000|0.92308565|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:13|0.608178|89201476|106.01000000|1.83213641|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:13|0.608178|89201477|106.01000000|0.41255850|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:13|0.608178|89201478|106.00000000|0.00006882|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:13|0.608178|89201479|105.99000000|0.47433844|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:13|0.608178|89201480|105.99000000|7.95499904|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:13|0.608178|89201481|105.99000000|2.93430555|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:13|0.608178|89201482|105.98000000|5.62021368|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:15|0.601403|89201483|106.04000000|0.02330293|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:16|0.331084|89201484|106.05000000|0.67538009|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:21|0.255211|89201485|106.09000000|0.87329253|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:21|0.255211|89201486|106.10000000|0.05567354|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:26|0.647711|89201487|106.09000000|0.75238594|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:26|0.647711|89201488|106.10000000|1.05184074|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:31|0.338176|89201489|106.12000000|1.44012809|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:31|0.356329|89201490|106.12000000|6.34094102|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:31|0.395423|89201491|106.10000000|0.75238594|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:31|0.395423|89201492|106.09000000|1.05720517|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:31|0.395423|89201493|106.08000000|0.05822230|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:31|0.896897|89201494|106.12000000|3.23000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:31|0.92221|89201495|106.12000000|0.00003047|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:33|0.056414|89201496|106.19000000|0.63817090|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:37|0.095871|89201497|106.17000000|0.84014855|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:37|0.643187|89201498|106.18000000|1.00670000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:38|0.182527|89201499|106.18000000|0.00003977|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:38|0.182527|89201500|106.18000000|0.61736023|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:38|0.616438|89201501|106.17000000|1.01620000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:38|0.616438|89201502|106.16000000|1.95000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:38|0.616438|89201503|106.15000000|1.02346218|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:38|0.616438|89201504|106.15000000|1.13033782|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:39|0.539111|89201505|106.16000000|0.61059150|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:39|0.539111|89201506|106.15000000|37.36165792|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:39|0.539111|89201507|106.15000000|9.16643258|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:42|0.100773|89201508|106.17000000|0.90430000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:42|0.494475|89201509|106.19000000|0.11262132|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:46|0.45667|89201510|106.20000000|0.33939851|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:53|0.971152|89201511|106.23000000|0.19953034|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:56|0.072284|89201512|106.24000000|0.62150000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:56|0.740814|89201513|106.24000000|0.00005974|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:56|0.740814|89201514|106.24000000|0.30683575|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:56|0.740814|89201515|106.25000000|2.92441867|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:56|0.96439|89201516|106.26000000|1.82686977|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:03|0.632295|89201517|106.31000000|1.27402837|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:03|0.632295|89201518|106.30000000|0.48249880|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:03|0.632295|89201519|106.29000000|1.16700086|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:07|0.366303|89201520|106.35000000|0.01311440|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:07|0.406199|89201521|106.30000000|2.91370659|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:12|0.070261|89201522|106.33000000|1.22980000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:13|0.724129|89201523|106.31000000|0.90090000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:13|0.754618|89201524|106.31000000|0.00007341|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:13|0.754618|89201525|106.31000000|0.27632659|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:13|0.759322|89201526|106.31000000|0.00015206|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:13|0.759322|89201527|106.32000000|0.91335037|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:13|0.759322|89201528|106.32000000|6.45099757|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:14|0.00518|89201529|106.32000000|0.97181948|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:14|0.824866|89201530|106.31000000|0.63711049|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:14|0.824866|89201531|106.32000000|0.31945322|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:15|0.231263|89201532|106.33000000|0.63711049|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:15|0.231263|89201533|106.35000000|0.26167035|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:16|0.926036|89201534|106.36000000|0.04821752|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:17|0.542267|89201535|106.37000000|0.57240000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:17|0.595953|89201536|106.37000000|0.00008145|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:18|0.672369|89201537|106.40000000|0.03050000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:20|0.237755|89201538|106.40000000|0.00006250|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:22|0.679546|89201539|106.42000000|0.28480000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:22|0.717358|89201540|106.42000000|0.00000111|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:22|0.717358|89201541|106.43000000|0.31781464|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:22|0.717358|89201542|106.43000000|0.00428425|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:22|0.892317|89201543|106.43000000|0.00001575|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:22|0.921348|89201544|106.45000000|0.91060000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:22|0.940903|89201545|106.45000000|0.00002004|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:23|0.023111|89201546|106.45000000|7.76998975|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:23|0.023208|89201547|106.45000000|0.00000001|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:23|0.125279|89201548|106.46000000|0.15442557|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:23|0.382499|89201549|106.49000000|0.21989283|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:23|0.660932|89201550|106.48000000|0.90791949|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:24|0.400185|89201551|106.43000000|0.86630000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:24|0.424486|89201552|106.43000000|0.00003043|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:29|0.0722|89201553|106.42000000|0.87660000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:31|0.791774|89201554|106.42000000|0.56820000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:38|0.372589|89201555|106.46000000|2.48116556|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:39|0.516781|89201556|106.42000000|0.09447501|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:40|0.304843|89201557|106.43000000|0.71000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:48|0.687783|89201558|106.41000000|0.51321238|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:48|0.687783|89201559|106.42000000|0.43997926|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:52|0.704769|89201560|106.51000000|0.58849105|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:52|0.704769|89201561|106.52000000|3.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:52|0.704769|89201562|106.52000000|1.44585220|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:52|0.704769|89201563|106.53000000|29.94565675|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:55|0.558541|89201564|106.52000000|0.20831618|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:58|0.078906|89201565|106.52000000|0.04773931|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:59|0.039821|89201566|106.51000000|0.70669254|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:01|0.086261|89201567|106.54000000|0.38486358|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:01|0.086261|89201568|106.54000000|0.28862696|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:01|0.086261|89201569|106.54000000|0.28828813|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:01|0.086261|89201570|106.54000000|0.28859994|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:01|0.086261|89201571|106.54000000|0.01287201|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:01|0.086261|89201572|106.54000000|0.09617466|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:01|0.086261|89201573|106.54000000|0.03066120|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:01|0.086261|89201574|106.54000000|0.29573603|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:01|0.086261|89201575|106.54000000|3.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:01|0.086261|89201576|106.55000000|0.09669000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:01|0.086261|89201577|106.55000000|36.32472423|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:01|0.086261|89201578|106.56000000|0.19028653|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:01|0.086261|89201579|106.56000000|0.72322622|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:01|0.086261|89201580|106.56000000|25.18482478|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:06|0.98951|89201581|106.57000000|0.02390000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:08|0.816894|89201582|106.57000000|0.00006000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:08|0.816894|89201583|106.58000000|0.26946841|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:08|0.816894|89201584|106.59000000|0.63674671|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:12|0.232639|89201585|106.55000000|0.98290000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:13|0.047467|89201586|106.55000000|0.09572399|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:13|0.047467|89201587|106.54000000|0.92062687|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:13|0.047467|89201588|106.54000000|6.23929408|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:13|0.047467|89201589|106.53000000|0.94838432|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:13|0.047467|89201590|106.53000000|1.20083874|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:13|0.409346|89201591|106.57000000|0.07696756|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:13|0.613937|89201592|106.57000000|1.91440000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:13|0.619616|89201593|106.57000000|0.00005447|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:26|0.318357|89201594|106.55000000|0.90000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:30|0.117859|89201595|106.54000000|0.71896102|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:43|0.88045|89201596|106.53000000|0.01961468|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:50|0.437398|89201597|106.53000000|0.00901725|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:53|0.229479|89201598|106.47000000|35.94720328|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:53|0.425217|89201599|106.45000000|1.08055322|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:53|0.425217|89201600|106.46000000|1.07553926|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:53|0.425217|89201601|106.46000000|8.61752320|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:53|0.425217|89201602|106.47000000|1.09898176|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:53|0.425217|89201603|106.47000000|2.07615373|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:53|0.425217|89201604|106.48000000|7.34710144|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:53|0.425217|89201605|106.48000000|4.93640000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:53|0.425217|89201606|106.49000000|0.67171710|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:53|0.425217|89201607|106.49000000|0.00486525|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:53|0.425217|89201608|106.49000000|37.21383059|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:53|0.779239|89201609|106.47000000|2.17105650|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:54|0.28675|89201610|106.43000000|1.93629034|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:54|0.28675|89201611|106.43000000|7.68312960|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:54|0.28675|89201612|106.42000000|1.75184892|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:54|0.28675|89201613|106.42000000|7.36785152|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:54|0.28675|89201614|106.42000000|2.07615373|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:54|0.28675|89201615|106.41000000|3.51400000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:54|0.28675|89201616|106.41000000|10.68660544|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:54|0.28675|89201617|106.40000000|7.27536616|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:54|0.3577|89201618|106.46000000|0.85532152|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:54|0.386405|89201619|106.46000000|0.57342182|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:54|0.966044|89201620|106.48000000|2.38019514|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:56|0.000917|89201621|106.45000000|0.73593653|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:56|0.362099|89201622|106.48000000|3.18829126|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:56|0.362099|89201623|106.49000000|18.78743100|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:56|0.362099|89201624|106.49000000|15.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:56|0.362099|89201625|106.50000000|34.15813242|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:56|0.362099|89201626|106.50000000|1.96265390|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:56|0.362099|89201627|106.51000000|4.22370158|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:56|0.362099|89201628|106.51000000|0.89480635|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:56|0.890959|89201629|106.48000000|1.06400000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:59|0.923435|89201630|106.49000000|5.09795702|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:00|0.37277|89201631|106.47000000|0.90430000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:00|0.413761|89201632|106.47000000|0.00002175|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:00|0.413761|89201633|106.47000000|4.99997825|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:00|0.423446|89201634|106.50000000|0.02849839|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:01|0.447508|89201635|106.45000000|0.90430000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:01|0.801483|89201636|106.45000000|0.96850474|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:02|0.884221|89201637|106.46000000|0.90300000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:02|0.884221|89201638|106.47000000|1.39800904|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:07|0.478824|89201639|106.53000000|0.08418004|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:08|0.37914|89201640|106.48000000|1.78533420|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:08|0.37914|89201641|106.49000000|0.36065199|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:11|0.434888|89201642|106.48000000|0.72398488|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:11|0.434888|89201643|106.48000000|0.18254558|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:12|0.734895|89201644|106.48000000|2.81745442|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:12|0.734895|89201645|106.49000000|1.10300549|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:18|0.826757|89201646|106.53000000|1.39260680|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:19|0.287628|89201647|106.50000000|0.83720000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:20|0.142942|89201648|106.51000000|0.08424908|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:22|0.879318|89201649|106.46000000|0.86046465|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:22|0.879318|89201650|106.47000000|2.14894508|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:22|0.879318|89201651|106.47000000|1.03306147|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:25|0.085704|89201652|106.48000000|0.16026061|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:26|0.806888|89201653|106.49000000|0.28975229|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:29|0.804119|89201654|106.52000000|0.62240000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:35|0.152142|89201655|106.46000000|0.09346467|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:38|0.259003|89201656|106.49000000|2.69553582|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:45|0.075774|89201657|106.44000000|0.40187830|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:49|0.650303|89201658|106.46000000|0.47300000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:49|0.875074|89201659|106.46000000|0.00000226|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:49|0.875074|89201660|106.46000000|0.11019774|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:50|0.526046|89201661|106.45000000|0.51210000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:50|0.53401|89201662|106.45000000|0.00009876|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:51|0.40754|89201663|106.44000000|0.22711878|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:51|0.40754|89201664|106.45000000|0.21431855|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:51|0.40754|89201665|106.45000000|0.04483604|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:59|0.69901|89201666|106.42000000|0.22650519|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:59|0.69901|89201667|106.41000000|0.66380459|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:00|0.236217|89201668|106.45000000|0.64822237|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:00|0.236217|89201669|106.46000000|0.18936094|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:00|0.236217|89201670|106.46000000|0.19584833|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:02|0.152141|89201671|106.48000000|0.11910000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:02|0.902618|89201672|106.51000000|18.28270000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:06|0.467295|89201673|106.48000000|0.00007504|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:06|0.467295|89201674|106.48000000|0.00518080|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:08|0.104343|89201675|106.49000000|0.53192564|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:08|0.104343|89201676|106.50000000|0.06004149|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:11|0.446451|89201677|106.53000000|0.12620903|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:13|0.56081|89201678|106.54000000|0.02880890|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:13|0.56081|89201679|106.54000000|0.56895428|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:13|0.56081|89201680|106.55000000|1.51197867|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:13|0.56081|89201681|106.55000000|3.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:13|0.56081|89201682|106.55000000|0.41423933|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:13|0.821919|89201683|106.54000000|0.69910000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:14|0.040044|89201684|106.53000000|0.61020000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:14|0.510147|89201685|106.53000000|0.00003131|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:14|0.510147|89201686|106.51000000|0.32050603|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:14|0.918788|89201687|106.50000000|0.00614348|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:16|0.430376|89201688|106.48000000|0.75630000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:16|0.479829|89201689|106.48000000|0.00008737|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:16|0.479829|89201690|106.48000000|0.67621263|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:19|0.055506|89201691|106.51000000|0.48481365|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:19|0.055506|89201692|106.51000000|0.75638737|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:19|0.055506|89201693|106.52000000|1.95000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:19|0.055506|89201694|106.53000000|1.41213220|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:19|0.497039|89201695|106.47000000|7.35690000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:20|0.257258|89201696|106.44000000|0.93863033|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:20|0.257258|89201697|106.43000000|0.94672484|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:20|0.257258|89201698|106.43000000|7.38329408|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:20|0.257258|89201699|106.42000000|0.81190660|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:20|0.257258|89201700|106.42000000|1.09740827|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:20|0.316019|89201701|106.44000000|2.19747895|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:23|0.447911|89201702|106.43000000|0.43387813|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:23|0.784484|89201703|106.47000000|0.89850307|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:28|0.193147|89201704|106.41000000|0.17961763|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:28|0.787393|89201705|106.41000000|0.51762701|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:28|0.787393|89201706|106.41000000|0.10646288|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:28|0.787393|89201707|106.42000000|2.07022150|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:28|0.816406|89201708|106.37000000|0.31183244|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:28|0.816406|89201709|106.37000000|2.72740582|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:28|0.877943|89201710|106.41000000|0.21959105|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:31|0.789679|89201711|106.41000000|0.90430000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:34|0.885675|89201712|106.40000000|0.20111807|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:38|0.888951|89201713|106.44000000|0.02757888|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:41|0.401574|89201714|106.41000000|0.62654216|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:43|0.768815|89201715|106.38000000|0.04068755|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:45|0.325323|89201716|106.44000000|0.20730948|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:46|0.089286|89201717|106.44000000|0.02271866|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:49|0.831979|89201718|106.44000000|0.17961763|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:51|0.585002|89201719|106.48000000|0.44889254|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:52|0.909362|89201720|106.48000000|0.00433138|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:56|0.554555|89201721|106.48000000|8.51710000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:56|0.559063|89201722|106.48000000|6.02967608|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:57|0.14814|89201723|106.52000000|0.63190000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:04|0.593429|89201724|106.45000000|0.48323787|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:04|0.593429|89201725|106.45000000|1.58416512|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:11|0.575422|89201726|106.45000000|0.00921307|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:15|0.431863|89201727|106.43000000|0.00688366|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:17|0.824487|89201728|106.46000000|0.90986946|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:25|0.382004|89201729|106.45000000|0.71411271|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:25|0.382004|89201730|106.46000000|4.04012608|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:25|0.382004|89201731|106.46000000|6.30608974|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:26|0.525045|89201732|106.42000000|0.52815616|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:26|0.525045|89201733|106.43000000|5.88124800|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:26|0.572922|89201734|106.43000000|5.06220256|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:27|0.129373|89201735|106.45000000|1.87910000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:33|0.0767|89201736|106.40000000|3.00000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:33|0.0767|89201737|106.40000000|0.70110523|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:34|0.039599|89201738|106.39000000|5.66583741|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:39|0.246955|89201739|106.42000000|0.47625535|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:44|0.952644|89201740|106.53000000|0.68682899|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:44|0.952644|89201741|106.53000000|0.03646416|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:44|0.952644|89201742|106.54000000|1.57805243|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:45|0.067234|89201743|106.50000000|0.54105616|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:45|0.067234|89201744|106.50000000|1.85560550|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:45|0.067234|89201745|106.50000000|2.62397855|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:46|0.989619|89201746|106.52000000|0.12626832|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:56|0.443096|89201747|106.56000000|2.45406363|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:56|0.443096|89201748|106.56000000|1.09581584|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:56|0.443096|89201749|106.57000000|0.13307270|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:00|0.356446|89201750|106.60000000|0.21961167|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:00|0.377264|89201751|106.60000000|0.11220437|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:00|0.377264|89201752|106.60000000|0.12694592|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:00|0.561513|89201753|106.61000000|0.02400000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:01|0.722321|89201754|106.61000000|0.00004000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:01|0.722321|89201755|106.64000000|5.59856000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:02|0.43223|89201756|106.64000000|0.58241144|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:02|0.43223|89201757|106.65000000|0.27373224|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:02|0.43223|89201758|106.65000000|0.04208026|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:04|0.56523|89201759|106.61000000|0.46300000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:09|0.760219|89201760|106.59000000|0.24774907|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:13|0.467414|89201761|106.55000000|0.60790000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:13|0.51222|89201762|106.55000000|0.00005662|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:13|0.874885|89201763|106.57000000|2.26478617|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:16|0.772844|89201764|106.57000000|5.63505790|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:21|0.492226|89201765|106.60000000|0.08413056|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:22|0.940509|89201766|106.59000000|0.32785427|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:22|0.940509|89201767|106.60000000|0.18552332|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:24|0.382182|89201768|106.56000000|35.50390000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:24|0.393473|89201769|106.56000000|0.00001940|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:30|0.903414|89201770|106.52000000|1.00056831|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:30|0.903414|89201771|106.52000000|0.03283169|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:41|0.778737|89201772|106.57000000|0.03684947|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:42|0.590769|89201773|106.52000000|0.90432175|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:42|0.590769|89201774|106.52000000|1.75737139|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:47|0.087065|89201775|106.53000000|0.44842902|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:48|0.282547|89201776|106.51000000|0.45580000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:51|0.078951|89201777|106.52000000|0.07145122|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:57|0.535446|89201778|106.52000000|0.46719357|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:58|0.782151|89201779|106.48000000|0.27272166|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:18:00|0.587464|89201780|106.48000000|0.18873239|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:18:01|0.592584|89201781|106.52000000|0.39861821|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:18:01|0.592584|89201782|106.53000000|6.10292062|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:03|0.854148|89201783|106.48000000|0.43921993|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:04|0.900189|89201784|106.52000000|0.55972547|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:04|0.900189|89201785|106.53000000|0.20380881|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:10|0.71281|89201786|106.51000000|0.06569476|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:12|0.760829|89201787|106.48000000|8.11223073|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:12|0.770628|89201788|106.48000000|5.00526993|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:12|0.779188|89201789|106.48000000|3.38345063|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:12|0.788343|89201790|106.48000000|4.68318973|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:15|0.238505|89201791|106.49000000|0.17290565|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:18|0.8597|89201792|106.53000000|0.67265998|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:34|0.672521|89201793|106.51000000|0.33540000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:34|0.719526|89201794|106.51000000|0.00007042|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:34|0.719526|89201795|106.51000000|0.18302958|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:37|0.465098|89201796|106.47000000|0.35120724|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:41|0.397134|89201797|106.47000000|0.03170577|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:43|0.881914|89201798|106.48000000|0.37101813|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:43|0.881914|89201799|106.49000000|0.11486342|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:44|0.763456|89201800|106.49000000|0.29872598|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:44|0.763456|89201801|106.49000000|0.05636646|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:49|0.405911|89201802|106.41000000|0.09389671|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:03|0.724527|89201803|106.46000000|0.46760000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:04|0.776573|89201804|106.45000000|0.21960379|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:07|0.560287|89201805|106.45000000|0.42072400|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:12|0.047972|89201806|106.47000000|0.17976949|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:13|0.013152|89201807|106.47000000|0.22295907|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:13|0.013152|89201808|106.47000000|0.44291421|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:13|0.248573|89201809|106.47000000|14.55708579|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:13|0.248573|89201810|106.47000000|38.44991421|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:26|0.334422|89201811|106.47000000|0.03711260|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:26|0.371364|89201812|106.46000000|0.11442669|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:32|0.052418|89201813|106.50000000|0.90684454|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:34|0.091519|89201814|106.48000000|0.17976949|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:34|0.293797|89201815|106.51000000|0.32121859|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:34|0.293797|89201816|106.50000000|0.09950541|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:34|0.731624|89201817|106.53000000|0.25000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:35|0.146625|89201818|106.56000000|0.09824982|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:36|0.943327|89201819|106.55000000|0.21761144|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:37|0.999679|89201820|106.52000000|0.50068916|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:40|0.045266|89201821|106.52000000|0.12740653|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:40|0.330311|89201822|106.51000000|0.08415617|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:47|0.775037|89201823|106.51000000|0.48008912|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:47|0.775037|89201824|106.52000000|0.56641545|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:51|0.966652|89201825|106.50000000|0.09819448|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:52|0.361554|89201826|106.50000000|0.44833412|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:55|0.993619|89201827|106.50000000|0.12618533|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:56|0.331543|89201828|106.50000000|0.14150021|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:56|0.331543|89201829|106.51000000|0.03135677|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:57|0.557525|89201830|106.51000000|0.04054183|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:00|0.068634|89201831|106.51000000|0.46719739|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.849879|89201832|106.45000000|23.71141821|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.854447|89201833|106.45000000|2.35580710|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.864181|89201834|106.45000000|7.91548024|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.875489|89201835|106.45000000|1.82594265|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.875489|89201836|106.45000000|8.02531615|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.88959|89201837|106.45000000|3.13267162|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:02|0.743863|89201838|106.45000000|1.00917759|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:04|0.038835|89201839|106.42000000|0.02680000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:04|0.681721|89201840|106.43000000|2.09501432|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:11|0.341514|89201841|106.48000000|15.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:12|0.433059|89201842|106.50000000|0.68217411|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:16|0.671827|89201843|106.50000000|4.31800000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:17|0.19557|89201844|106.56000000|2.45406363|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:17|0.675876|89201845|106.59000000|1.17402361|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:18|0.050668|89201846|106.63000000|0.77362181|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:18|0.269083|89201847|106.59000000|0.61731473|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:18|0.558826|89201848|106.59000000|0.30470000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:19|0.124403|89201849|106.58000000|0.66420000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:25|0.792135|89201850|106.62000000|2.45400000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:27|0.895929|89201851|106.63000000|0.42946618|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:32|0.417528|89201852|106.61000000|0.71480000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:37|0.917518|89201853|106.66000000|2.11700000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:38|0.013139|89201854|106.67000000|2.09800000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:38|0.03449|89201855|106.70000000|0.47546483|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:38|0.482576|89201856|106.69000000|2.09300000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:39|0.247431|89201857|106.71000000|0.03047258|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:39|0.247431|89201858|106.71000000|0.43611152|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:41|0.68687|89201859|106.68000000|0.29077897|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:41|0.68687|89201860|106.67000000|0.58155795|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:41|0.68687|89201861|106.67000000|0.09611697|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:42|0.985587|89201862|106.66000000|2.12900000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:43|0.371691|89201863|106.69000000|0.45345350|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:47|0.622998|89201864|106.67000000|1.00667698|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:51|0.377138|89201865|106.71000000|0.23097483|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:54|0.939222|89201866|106.69000000|0.26582376|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:55|0.400365|89201867|106.66000000|5.00752355|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:55|0.417589|89201868|106.66000000|24.94505678|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:55|0.424844|89201869|106.66000000|5.00752355|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:57|0.439337|89201870|106.61000000|6.55166720|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:57|0.439337|89201871|106.61000000|4.61633707|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:57|0.439337|89201872|106.61000000|1.95000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:57|0.439337|89201873|106.60000000|5.19622937|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:01|0.061613|89201874|106.61000000|8.23831424|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:01|0.061613|89201875|106.60000000|1.76168576|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:01|0.086705|89201876|106.61000000|0.39000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:01|0.086705|89201877|106.60000000|9.61000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:01|0.277528|89201878|106.63000000|0.17258162|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:06|0.088062|89201879|106.64000000|0.61204399|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:06|0.088062|89201880|106.64000000|7.44908288|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:06|0.088062|89201881|106.63000000|1.93887313|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:07|0.024833|89201882|106.66000000|0.08406748|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:08|0.742497|89201883|106.68000000|0.90508545|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:09|0.725411|89201884|106.64000000|0.59828829|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:11|0.521118|89201885|106.57000000|0.59366206|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:11|0.521118|89201886|106.57000000|0.67557071|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:15|0.344885|89201887|106.58000000|0.60517761|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:16|0.3256|89201888|106.60000000|0.09328708|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:22|0.512442|89201889|106.58000000|0.67177706|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:23|0.494397|89201890|106.61000000|0.12482739|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:28|0.873331|89201891|106.57000000|0.04245815|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:29|0.365949|89201892|106.61000000|0.54000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:31|0.44417|89201893|106.61000000|0.58050387|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:31|0.44417|89201894|106.60000000|3.31326140|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:35|0.744263|89201895|106.57000000|0.44262347|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:35|0.744263|89201896|106.56000000|0.37931137|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:35|0.744263|89201897|106.56000000|0.17290907|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:36|0.945126|89201898|106.58000000|1.34661652|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:40|0.755649|89201899|106.57000000|0.49409111|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:40|0.755649|89201900|106.58000000|0.02480216|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:40|0.755649|89201901|106.59000000|0.37786367|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:41|0.684618|89201902|106.61000000|0.11212469|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:43|0.563131|89201903|106.61000000|0.75205430|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:43|0.678882|89201904|106.60000000|0.94211986|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:54|0.510157|89201905|106.64000000|0.00523452|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:54|0.985582|89201906|106.66000000|0.44821866|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:55|0.350464|89201907|106.66000000|0.04944421|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:55|0.350464|89201908|106.67000000|0.93762574|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:59|0.056101|89201909|106.66000000|1.79408340|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:02|0.682165|89201910|106.63000000|0.55654051|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:02|0.682165|89201911|106.62000000|0.39360060|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:04|0.429337|89201912|106.63000000|0.11906833|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:04|0.429337|89201913|106.62000000|0.13362608|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:04|0.429337|89201914|106.62000000|2.19178288|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:09|0.829508|89201915|106.59000000|0.35449335|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:11|0.735779|89201916|106.55000000|0.11893559|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:11|0.735779|89201917|106.56000000|0.32453424|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:12|0.787673|89201918|106.58000000|0.51436127|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:12|0.787673|89201919|106.58000000|4.51742398|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:12|0.787673|89201920|106.57000000|2.96721455|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:14|0.915617|89201921|106.56000000|0.51436127|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:14|0.915617|89201922|106.56000000|2.31403964|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:15|0.838865|89201923|106.58000000|0.48519824|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:18|0.894414|89201924|106.59000000|0.00490000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:19|0.691561|89201925|106.59000000|0.00008552|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:24|0.061225|89201926|106.60000000|0.66425436|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:24|0.061225|89201927|106.61000000|0.27848433|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:31|0.760896|89201928|106.60000000|0.66420000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:33|0.099355|89201929|106.57000000|0.90420000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:33|0.154485|89201930|106.57000000|0.00009457|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:33|0.154485|89201931|106.59000000|0.35479795|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:34|0.767269|89201932|106.59000000|0.62957344|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:34|0.767269|89201933|106.59000000|0.15822725|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:36|0.87656|89201934|106.61000000|0.62957344|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:36|0.87656|89201935|106.61000000|3.57928245|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:48|0.581134|89201936|106.61000000|0.28009283|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:50|0.526764|89201937|106.57000000|6.90835392|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:50|0.526764|89201938|106.56000000|3.08212972|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:50|0.526764|89201939|106.56000000|21.00951636|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:51|0.749561|89201940|106.55000000|0.01340583|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:52|0.339678|89201941|106.58000000|0.02808538|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:55|0.660665|89201942|106.58000000|0.25668730|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:01|0.771807|89201943|106.64000000|1.00790244|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:07|0.407516|89201944|106.60000000|0.23485791|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:09|0.239912|89201945|106.58000000|0.64450000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:10|0.266284|89201946|106.61000000|0.43455875|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:14|0.321412|89201947|106.62000000|0.12480398|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:14|0.825772|89201948|106.61000000|0.05951881|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:14|0.860868|89201949|106.64000000|0.75160232|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:15|0.807099|89201950|106.65000000|0.44351142|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:19|0.005795|89201951|106.62000000|0.13537563|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:20|0.394245|89201952|106.59000000|0.03169070|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:25|0.742445|89201953|106.62000000|0.37342599|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:33|0.837488|89201954|106.67000000|0.01202815|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.506996|89201955|106.67000000|0.02099468|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:37|0.341795|89201956|106.74000000|0.00516135|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:37|0.341795|89201957|106.74000000|0.00426441|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:37|0.660695|89201958|106.71000000|0.61999370|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:37|0.660695|89201959|106.68000000|1.05240630|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:43|0.478889|89201960|106.69000000|0.59430000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:46|0.344945|89201961|106.75000000|0.67171408|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:47|0.193086|89201962|106.75000000|0.98410847|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:47|0.193086|89201963|106.75000000|0.02254364|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:49|0.362244|89201964|106.80000000|0.06509490|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:49|0.362244|89201965|106.80000000|0.10750289|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:50|0.926063|89201966|106.80000000|0.08318665|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:52|0.230625|89201967|106.73000000|5.15471456|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:59|0.374573|89201968|106.77000000|0.18929177|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:01|0.081371|89201969|106.76000000|0.07597735|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:01|0.085627|89201970|106.76000000|0.46549551|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:01|0.568121|89201971|106.77000000|0.89673289|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:02|0.040907|89201972|106.79000000|0.54200000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:02|0.945829|89201973|106.79000000|0.00008885|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.340006|89201974|106.84000000|34.72768568|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.340006|89201975|106.84000000|32.90271432|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:04|0.879068|89201976|106.82000000|0.70210000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:06|0.264518|89201977|106.82000000|0.05852803|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:06|0.272526|89201978|106.84000000|0.53400445|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:07|0.896592|89201979|106.83000000|0.50307842|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:07|0.896592|89201980|106.84000000|1.51745125|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:07|0.917208|89201981|106.86000000|0.17253311|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:12|0.670105|89201982|106.80000000|0.67940000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:14|0.613629|89201983|106.82000000|0.35422774|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:17|0.503391|89201984|106.77000000|0.70240000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:17|0.541688|89201985|106.77000000|0.00004451|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:19|0.829369|89201986|106.77000000|5.11897280|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:19|0.829369|89201987|106.78000000|0.58111912|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:24|0.242933|89201988|106.69000000|1.44173358|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:28|0.054552|89201989|106.74000000|0.94700000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:28|0.079359|89201990|106.74000000|0.00009112|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:28|0.079359|89201991|106.75000000|3.05480888|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:28|0.104626|89201992|106.75000000|0.44745223|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:34|0.636767|89201993|106.86000000|2.82746689|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:34|0.636767|89201994|106.86000000|54.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:34|0.636767|89201995|106.86000000|4.74758933|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:34|0.803851|89201996|106.86000000|0.49670000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:36|0.256552|89201997|106.85000000|0.86950000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:42|0.155418|89201998|106.79000000|0.00934093|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:43|0.312334|89201999|106.79000000|0.46013865|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:43|0.312334|89202000|106.80000000|0.46480912|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:43|0.312334|89202001|106.81000000|3.77509901|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:43|0.699964|89202002|106.80000000|0.39849414|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:47|0.299954|89202003|106.82000000|0.19115736|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:49|0.5936|89202004|106.84000000|0.44716975|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:50|0.46019|89202005|106.85000000|0.05056662|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:51|0.373926|89202006|106.87000000|0.07617646|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:55|0.904205|89202007|106.83000000|0.03502100|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:56|0.474578|89202008|106.82000000|3.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:56|0.476468|89202009|106.82000000|3.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:56|0.606289|89202010|106.84000000|0.01833201|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:00|0.78775|89202011|106.74000000|0.63231848|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:03|0.072988|89202012|106.74000000|0.84170000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:04|0.379793|89202013|106.75000000|6.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:06|0.486962|89202014|106.77000000|0.21892550|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:13|0.28764|89202015|106.74000000|0.17072134|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:13|0.674635|89202016|106.72000000|0.63118681|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:13|0.674635|89202017|106.72000000|1.47064853|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:15|0.430509|89202018|106.75000000|0.23302690|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:15|0.764845|89202019|106.77000000|0.09229228|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:21|0.049156|89202020|106.69000000|0.63580000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:23|0.227075|89202021|106.70000000|0.90429311|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:23|0.283483|89202022|106.66000000|10.24720448|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:23|0.283483|89202023|106.66000000|4.93640000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:23|0.283483|89202024|106.66000000|0.06359999|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:23|0.283958|89202025|106.66000000|15.24720447|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:23|0.28397|89202026|106.66000000|19.62897968|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:24|0.63026|89202027|106.67000000|0.44741221|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:25|0.462342|89202028|106.66000000|0.03478545|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:30|0.899889|89202029|106.71000000|0.90420000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:31|0.811415|89202030|106.67000000|12.43699360|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:31|0.8227|89202031|106.67000000|6.46001175|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:31|0.825849|89202032|106.67000000|5.00000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:38|0.210145|89202033|106.64000000|5.70009192|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:43|0.293647|89202034|106.64000000|0.03562389|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:44|0.436|89202035|106.64000000|4.56829120|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:45|0.823768|89202036|106.64000000|0.10736605|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:46|0.953065|89202037|106.60000000|0.73535744|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:46|0.953065|89202038|106.60000000|10.31543023|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:48|0.031171|89202039|106.58000000|0.50000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:48|0.92408|89202040|106.56000000|0.71442260|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:52|0.079781|89202041|106.54000000|10.31230571|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:53|0.196397|89202042|106.51000000|0.90420000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:53|0.197298|89202043|106.51000000|0.00007519|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:53|0.197298|89202044|106.52000000|6.05515904|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:54|0.501847|89202045|106.54000000|4.48397317|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:56|0.793682|89202046|106.50000000|0.01836931|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:59|0.988223|89202047|106.54000000|1.12130865|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:04|0.987136|89202048|106.56000000|1.52943209|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:05|0.406908|89202049|106.56000000|0.21954983|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.77061|89202050|106.48000000|6.73893885|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.78931|89202051|106.48000000|31.82339559|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.830885|89202052|106.47000000|8.64736896|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.839176|89202053|106.47000000|1.75669891|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.839176|89202054|106.47000000|0.74668266|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.839176|89202055|106.47000000|5.88858865|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.854931|89202056|106.47000000|5.00000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:09|0.128906|89202057|106.44000000|0.02608908|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:13|0.991143|89202058|106.47000000|0.40165199|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:15|0.18846|89202059|106.47000000|0.44392767|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:16|0.992034|89202060|106.47000000|0.21954983|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:17|0.19467|89202061|106.43000000|0.69860000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:17|0.589408|89202062|106.42000000|0.03683559|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:18|0.270137|89202063|106.40000000|3.00000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:18|0.270137|89202064|106.40000000|18.35909020|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:18|0.323202|89202065|106.40000000|2.94000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:18|0.399002|89202066|106.40000000|2.94000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:21|0.921083|89202067|106.40000000|0.34838706|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:23|0.944361|89202068|106.45000000|0.01443339|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:24|0.661817|89202069|106.47000000|3.30111422|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:24|0.661817|89202070|106.47000000|2.11695902|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:34|0.006026|89202071|106.45000000|0.46141729|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:34|0.006026|89202072|106.45000000|2.93626671|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:34|0.984121|89202073|106.46000000|0.00602695|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:34|0.988332|89202074|106.49000000|15.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:35|0.008681|89202075|106.50000000|33.65799771|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:35|0.008681|89202076|106.50000000|0.64588751|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:35|0.008681|89202077|106.50000000|4.38244851|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:35|0.173514|89202078|106.53000000|3.42415780|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:35|0.173514|89202079|106.55000000|1.40000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:35|0.173514|89202080|106.55000000|0.70086105|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:40|0.874282|89202081|106.55000000|1.79044508|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:42|0.567119|89202082|106.48000000|2.00025964|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:43|0.611358|89202083|106.49000000|0.67660000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:43|0.611481|89202084|106.49000000|0.00002658|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:43|0.611481|89202085|106.50000000|1.93686372|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:51|0.846304|89202086|106.50000000|0.75203199|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:57|0.712447|89202087|106.49000000|0.61826532|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:57|0.712447|89202088|106.49000000|0.43886706|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:00|0.338485|89202089|106.48000000|1.22780000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:01|0.589913|89202090|106.52000000|0.44401100|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:02|0.122761|89202091|106.50000000|0.22749172|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:07|0.424528|89202092|106.50000000|0.23477571|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:07|0.424528|89202093|106.49000000|0.67975432|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:07|0.424528|89202094|106.49000000|0.77846997|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:10|0.178206|89202095|106.51000000|0.30478275|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:10|0.178206|89202096|106.52000000|0.31080645|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:10|0.178206|89202097|106.52000000|1.37874482|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:11|0.546465|89202098|106.52000000|0.00949016|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:13|0.995236|89202099|106.50000000|0.08097706|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:13|0.995236|89202100|106.51000000|0.86255845|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:14|0.967198|89202101|106.52000000|0.07058594|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:14|0.967198|89202102|106.52000000|1.95044348|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:14|0.986568|89202103|106.52000000|1.09578271|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:14|0.986568|89202104|106.52000000|0.09058892|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:14|0.986568|89202105|106.53000000|0.52305344|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:14|0.986568|89202106|106.53000000|1.09130728|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:15|0.789198|89202107|106.50000000|0.01539109|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:16|0.702948|89202108|106.53000000|0.02307927|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:18|0.610904|89202109|106.50000000|0.56440000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:18|0.661587|89202110|106.52000000|0.21534280|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:18|0.661587|89202111|106.52000000|0.20672908|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:18|0.661587|89202112|106.53000000|0.11049854|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:25|0.066227|89202113|106.52000000|0.26914530|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:28|0.565579|89202114|106.43000000|0.89195252|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:28|0.565579|89202115|106.39000000|0.71893989|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:28|0.565579|89202116|106.39000000|3.98770759|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:33|0.547644|89202117|106.44000000|0.17292189|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:34|0.383207|89202118|106.47000000|0.49540968|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:34|0.383238|89202119|106.44000000|0.30560000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:38|0.591491|89202120|106.44000000|0.00001512|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:38|0.591491|89202121|106.44000000|0.25728488|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:39|0.010604|89202122|106.46000000|0.07311057|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:49|0.733931|89202123|106.44000000|0.62207716|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:49|0.733931|89202124|106.44000000|4.79599608|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:50|0.653314|89202125|106.45000000|0.28048747|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:52|0.200652|89202126|106.43000000|0.30339211|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:55|0.754553|89202127|106.45000000|0.09600902|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:55|0.754553|89202128|106.46000000|0.67682243|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:55|0.754553|89202129|106.46000000|0.12600925|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:56|0.13905|89202130|106.44000000|0.06297229|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:56|0.865848|89202131|106.47000000|0.03747183|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:57|0.521883|89202132|106.47000000|0.30551590|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:59|0.844201|89202133|106.48000000|0.49399231|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:59|0.863546|89202134|106.48000000|0.68435237|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:59|0.863546|89202135|106.48000000|2.45156850|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.463844|89202136|106.51000000|9.98213408|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:02|0.971517|89202137|106.46000000|8.18406592|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:09|0.603537|89202138|106.52000000|0.28466118|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:09|0.603537|89202139|106.52000000|0.16371502|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:09|0.887245|89202140|106.54000000|0.49546518|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:10|0.413332|89202141|106.54000000|0.15418152|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:10|0.413332|89202142|106.55000000|0.29419468|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:10|0.784207|89202143|106.55000000|0.03908224|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:12|0.674288|89202144|106.55000000|0.35499245|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.333883|89202145|106.56000000|0.55212624|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.844019|89202146|106.56000000|9.48893759|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.94358|89202147|106.59000000|0.19155210|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.513853|89202148|106.57000000|0.17533910|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:18|0.729212|89202149|106.62000000|0.25901059|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:21|0.760298|89202150|106.62000000|0.38301080|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:23|0.404408|89202151|106.62000000|9.20964043|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:25|0.802229|89202152|106.61000000|0.34150000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:28|0.322716|89202153|106.60000000|0.40252560|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:30|0.966868|89202154|106.58000000|0.79207816|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:30|0.966868|89202155|106.59000000|0.28647252|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:42|0.573978|89202156|106.54000000|0.88074928|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:42|0.573978|89202157|106.53000000|0.93724636|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:42|0.573978|89202158|106.53000000|6.99743744|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:42|0.573978|89202159|106.52000000|4.76718368|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:42|0.573978|89202160|106.52000000|14.71397402|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:45|0.359079|89202161|106.54000000|1.76830716|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:45|0.359079|89202162|106.55000000|2.74402145|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:46|0.158839|89202163|106.54000000|0.06439776|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:49|0.62594|89202164|106.53000000|0.02765942|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:51|0.697863|89202165|106.56000000|0.21940569|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:55|0.452866|89202166|106.53000000|5.56184567|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.446906|89202167|106.52000000|0.45574690|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.516603|89202168|106.52000000|0.62580000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.55274|89202169|106.52000000|0.00007592|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.978227|89202170|106.50000000|0.44842902|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:03|0.133442|89202171|106.55000000|1.56376811|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:03|0.133442|89202172|106.56000000|0.90276751|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:11|0.251289|89202173|106.53000000|0.98294889|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:11|0.251289|89202174|106.54000000|0.16632237|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:13|0.346543|89202175|106.51000000|0.15644800|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:14|0.57652|89202176|106.53000000|0.27315012|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:14|0.57652|89202177|106.54000000|0.31981394|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:14|0.57652|89202178|106.54000000|3.13432118|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:18|0.997798|89202179|106.53000000|0.97728149|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:18|0.997798|89202180|106.52000000|7.47223266|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:27|0.109434|89202181|106.51000000|0.19151614|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:28|0.031425|89202182|106.49000000|10.88517095|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:28|0.596918|89202183|106.49000000|0.35492582|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:30|0.068707|89202184|106.49000000|0.10747688|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:32|0.989838|89202185|106.48000000|0.17288022|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:36|0.786319|89202186|106.45000000|0.45980000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.650644|89202187|106.44000000|0.02879030|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.650644|89202188|106.44000000|3.76610603|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:39|0.180018|89202189|106.46000000|0.00444147|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:40|0.301852|89202190|106.47000000|0.39490750|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:44|0.39285|89202191|106.44000000|7.21040000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:46|0.993166|89202192|106.44000000|0.00005943|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:46|0.993166|89202193|106.44000000|0.69894057|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:47|0.085885|89202194|106.43000000|0.69900000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:47|0.686953|89202195|106.42000000|0.90427549|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:47|0.686953|89202196|106.43000000|8.07595968|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:47|0.686953|89202197|106.43000000|18.79315700|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:47|0.686953|89202198|106.44000000|9.50009216|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:47|0.686953|89202199|106.44000000|2.86609886|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:47|0.686953|89202200|106.45000000|7.05953198|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:47|0.686953|89202201|106.45000000|2.80088483|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:48|0.37427|89202202|106.40000000|0.28326526|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:49|0.623782|89202203|106.42000000|0.44239198|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:49|0.623782|89202204|106.43000000|6.36763088|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:49|0.914509|89202205|106.42000000|0.37768701|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:58|0.948737|89202206|106.44000000|0.44868173|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:30:00|0.69826|89202207|106.44000000|4.55131827|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:30:01|0.651008|89202208|106.49000000|0.69157359|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:02|0.493508|89202209|106.44000000|0.29950424|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:05|0.315054|89202210|106.48000000|0.03748591|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:08|0.240924|89202211|106.49000000|1.97774915|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:08|0.28303|89202212|106.49000000|13.02225085|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:11|0.331056|89202213|106.53000000|0.93020768|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:11|0.331056|89202214|106.54000000|0.32798899|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:12|0.719668|89202215|106.53000000|9.39467187|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:12|0.851048|89202216|106.50000000|0.17288022|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:13|0.643961|89202217|106.50000000|1.20132305|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:13|0.643961|89202218|106.50000000|0.02773711|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:13|0.643961|89202219|106.49000000|1.18071401|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:13|0.643961|89202220|106.49000000|0.44904960|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:15|0.9373|89202221|106.46000000|0.02307472|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:21|0.136008|89202222|106.48000000|0.47092696|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:21|0.136008|89202223|106.47000000|2.52907304|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:25|0.47913|89202224|106.46000000|0.13107473|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:25|0.47913|89202225|106.46000000|0.76709097|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:26|0.667123|89202226|106.44000000|0.01728163|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:27|0.497309|89202227|106.49000000|4.76039030|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:32|0.133912|89202228|106.46000000|2.00000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:36|0.969467|89202229|106.46000000|0.18056998|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:37|0.768627|89202230|106.46000000|0.17301012|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:38|0.734963|89202231|106.44000000|0.61930000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:39|0.076894|89202232|106.45000000|0.66885827|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:39|0.076894|89202233|106.45000000|0.33324173|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:41|0.962548|89202234|106.46000000|1.40000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:43|0.362878|89202235|106.50000000|0.18229820|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:45|0.109308|89202236|106.46000000|0.14679303|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:45|0.822833|89202237|106.46000000|0.09059894|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:45|0.822833|89202238|106.46000000|0.05750106|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:56|0.040059|89202239|106.43000000|0.24692522|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:56|0.040059|89202240|106.42000000|0.15307478|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:56|0.06785|89202241|106.41000000|8.51109450|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:56|0.684157|89202242|106.46000000|0.44872388|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:57|0.614043|89202243|106.41000000|0.17301012|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:57|0.673217|89202244|106.40000000|0.20000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:59|0.484556|89202245|106.43000000|0.60671210|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:59|0.484556|89202246|106.44000000|0.39345333|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:01|0.033271|89202247|106.49000000|0.09205774|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:01|0.408957|89202248|106.50000000|0.10952953|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.267976|89202249|106.59000000|0.25000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.267976|89202250|106.59000000|0.55702583|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.942254|89202251|106.60000000|0.32950000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.948766|89202252|106.60000000|0.00005921|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.948766|89202253|106.59000000|0.56989261|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.948766|89202254|106.59000000|7.96725568|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.990974|89202255|106.57000000|2.90376941|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:05|0.005929|89202256|106.60000000|0.17722421|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:07|0.014|89202257|106.58000000|0.26186834|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:09|0.449878|89202258|106.57000000|0.00737223|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:10|0.724464|89202259|106.57000000|0.03329505|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:12|0.514054|89202260|106.52000000|6.84372352|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:12|0.514054|89202261|106.51000000|23.15627648|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:19|0.015116|89202262|106.55000000|1.48867812|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:19|0.015116|89202263|106.56000000|0.12100525|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:33|0.72604|89202264|106.43000000|7.80741248|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:33|0.72604|89202265|106.42000000|9.37532224|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:33|0.72604|89202266|106.42000000|30.81726528|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:35|0.320246|89202267|106.43000000|0.61937544|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:35|0.320246|89202268|106.44000000|0.00040214|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:39|0.380641|89202269|106.40000000|5.10640000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:39|0.402054|89202270|106.40000000|17.19399013|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:39|0.419964|89202271|106.40000000|2.39320000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:39|0.452595|89202272|106.40000000|5.10640987|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:41|0.778798|89202273|106.37000000|1.87896833|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:43|0.56607|89202274|106.36000000|0.46127423|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:43|0.56607|89202275|106.37000000|0.43640920|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:45|0.179288|89202276|106.32000000|0.59567516|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:45|0.179288|89202277|106.32000000|0.59567516|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:45|0.179288|89202278|106.32000000|0.98610614|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:45|0.179288|89202279|106.32000000|0.82254354|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:48|0.043915|89202280|106.31000000|0.44868173|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:49|0.138923|89202281|106.32000000|2.02584335|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:54|0.99344|89202282|106.27000000|0.71929396|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:55|0.041022|89202283|106.27000000|2.69832881|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:31:58|0.731389|89202284|106.26000000|0.01472307|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:32:05|0.689846|89202285|106.19000000|1.21010000|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:32:07|0.301981|89202286|106.21000000|1.03544947|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:32:15|0.878605|89202287|106.23000000|0.20000000|2
1645817642|2022-02-25 19:34:02|2022-02-25 19:32:22|0.809102|89202288|106.23000000|0.03680832|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:32:37|0.13468|89202289|106.23000000|0.18277879|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:32:37|0.181009|89202290|106.18000000|0.08121818|2
1645817642|2022-02-25 19:34:02|2022-02-25 19:32:37|0.181009|89202291|106.18000000|0.41878182|2
1645817642|2022-02-25 19:34:02|2022-02-25 19:32:37|0.462669|89202292|106.23000000|0.08445532|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:32:38|0.717583|89202293|106.23000000|1.46723853|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:32:39|0.412173|89202294|106.23000000|7.99555488|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:32:39|0.412173|89202295|106.24000000|10.46495568|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:32:44|0.787821|89202296|106.27000000|0.22021119|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:32:49|0.395803|89202297|106.26000000|0.38600000|2
1645817642|2022-02-25 19:34:02|2022-02-25 19:32:53|0.685969|89202298|106.22000000|0.47779553|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:32:55|0.280251|89202299|106.22000000|0.09841927|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:32:55|0.779168|89202300|106.21000000|0.09747416|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:01|0.333798|89202301|106.23000000|0.07000000|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:16|0.805559|89202302|106.19000000|0.28223926|2
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:16|0.805559|89202303|106.19000000|10.81156074|2
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:16|0.902203|89202304|106.19000000|0.21070000|2
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:17|0.57793|89202305|106.18000000|0.62045189|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:17|0.57793|89202306|106.19000000|1.37811550|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:20|0.279239|89202307|106.16000000|8.11766144|2
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:20|0.279239|89202308|106.15000000|0.20230298|2
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:20|0.279239|89202309|106.15000000|0.00773445|2
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:20|0.279239|89202310|106.15000000|0.02450646|2
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:20|0.279239|89202311|106.15000000|0.17722421|2
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:20|0.279239|89202312|106.15000000|2.50630261|2
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:20|0.279239|89202313|106.15000000|8.41426785|2
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:20|0.500432|89202314|106.20000000|0.80968548|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:24|0.115183|89202315|106.19000000|0.74865742|2
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:24|0.115183|89202316|106.19000000|0.60379629|2
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:27|0.273502|89202317|106.19000000|0.44982245|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:35|0.315991|89202318|106.21000000|9.66340000|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:35|0.699948|89202319|106.21000000|0.00000881|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:48|0.99347|89202320|106.20000000|0.00941531|2
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:53|0.087847|89202321|106.27000000|0.01809364|0
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:55|0.044532|89202322|106.24000000|0.82056349|2
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:55|0.044532|89202323|106.24000000|0.11743651|2
1645817642|2022-02-25 19:34:02|2022-02-25 19:33:59|0.900696|89202324|106.23000000|0.49400000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:02|0.366788|89202325|106.27000000|1.08407769|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:05|0.043254|89202326|106.22000000|0.18790436|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:05|0.043254|89202327|106.21000000|6.87641728|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:05|0.043254|89202328|106.21000000|0.18790436|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:05|0.043254|89202329|106.21000000|0.00536527|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:05|0.115096|89202330|106.20000000|23.52659197|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:05|0.115096|89202331|106.20000000|3.21883906|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:05|0.225451|89202332|106.21000000|0.12830554|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:05|0.246527|89202333|106.18000000|2.22530000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:05|0.427455|89202334|106.16000000|0.12830000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:05|0.699028|89202335|106.16000000|0.25870000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:05|0.754201|89202336|106.14000000|28.01120000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:06|0.770468|89202337|106.11000000|0.15740000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:07|0.657075|89202338|106.07000000|6.62445940|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:07|0.987458|89202339|106.11000000|6.65770000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:08|0.052783|89202340|106.12000000|0.49400000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:11|0.527477|89202341|106.09000000|0.12525026|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:12|0.119289|89202342|106.05000000|3.35224177|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:12|0.142173|89202343|106.05000000|20.00000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:12|0.195125|89202344|106.05000000|3.58902903|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:15|0.147558|89202345|106.05000000|11.70733696|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:15|0.147558|89202346|106.05000000|5.35755463|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:16|0.520918|89202347|106.05000000|2.02958873|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:20|0.596035|89202348|106.00000000|5.00000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:27|0.145485|89202349|105.99000000|0.90428174|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:27|0.145485|89202350|105.99000000|1.56311730|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:27|0.86503|89202351|106.02000000|0.22772334|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:29|0.788533|89202352|105.99000000|0.26847319|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:29|0.788533|89202353|106.00000000|0.12202745|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:35|0.024451|89202354|106.00000000|1.16290000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:35|0.712782|89202355|106.03000000|1.92125696|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:35|0.712782|89202356|106.04000000|0.43847077|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:35|0.712782|89202357|106.04000000|3.00000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:35|0.712782|89202358|106.04000000|42.39588582|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:39|0.063347|89202359|106.04000000|0.13289243|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:41|0.865009|89202360|106.01000000|0.13021273|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:43|0.377837|89202361|105.99000000|0.02442423|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:44|0.511186|89202362|105.95000000|2.62121802|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:50|0.011324|89202363|106.00000000|0.17377027|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:59|0.392241|89202364|106.04000000|0.40777405|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:59|0.392241|89202365|106.05000000|0.04298217|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:59|0.917813|89202366|106.04000000|0.09386792|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:00|0.788064|89202367|106.03000000|0.33257304|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:00|0.788064|89202368|106.04000000|0.24962636|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:06|0.466638|89202369|106.05000000|2.43715143|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:06|0.466638|89202370|106.06000000|0.31057138|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:06|0.519069|89202371|106.07000000|37.21110000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:06|0.5299|89202372|106.07000000|2.43710000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:06|0.608456|89202373|106.07000000|0.25223012|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:14|0.003834|89202374|106.07000000|4.74015034|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:20|0.754903|89202375|106.10000000|5.55141184|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:23|0.248803|89202376|106.06000000|4.74015034|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:33|0.391831|89202377|106.11000000|1.00000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:43|0.233993|89202378|106.11000000|0.90436176|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:43|0.233993|89202379|106.12000000|0.30863031|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:43|0.233993|89202380|106.12000000|3.40760376|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:43|0.738287|89202381|106.12000000|0.09243043|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:52|0.672447|89202382|106.09000000|1.08901543|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:52|0.672447|89202383|106.08000000|0.94416611|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:52|0.672447|89202384|106.08000000|3.63153332|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:53|0.133985|89202385|106.11000000|0.90157979|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:56|0.937839|89202386|106.12000000|0.38327147|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:56|0.937839|89202387|106.13000000|0.36786323|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:56|0.937839|89202388|106.13000000|0.55621424|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:58|0.695773|89202389|106.14000000|0.13461849|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:03|0.533576|89202390|106.13000000|0.03682179|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:04|0.531099|89202391|106.15000000|0.22034856|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:07|0.713651|89202392|106.13000000|0.82655961|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:07|0.713651|89202393|106.11000000|2.92410921|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:13|0.810537|89202394|106.10000000|0.22037715|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:16|0.522138|89202395|106.06000000|0.02435442|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:24|0.930602|89202396|106.07000000|0.11878728|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:24|0.930602|89202397|106.06000000|0.88591086|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:24|0.930602|89202398|106.06000000|5.92369792|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:24|0.930602|89202399|106.05000000|0.07160394|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:27|0.914906|89202400|106.07000000|0.30646596|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:31|0.21941|89202401|106.08000000|1.63374013|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:35|0.802201|89202402|106.11000000|0.24670000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:36|0.395616|89202403|106.10000000|0.19316949|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:36|0.395616|89202404|106.10000000|2.62690947|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:41|0.155248|89202405|106.10000000|0.11774553|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:41|0.155248|89202406|106.10000000|1.88949616|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:47|0.37045|89202407|106.11000000|0.00005722|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:47|0.37045|89202408|106.13000000|0.00911566|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:47|0.469084|89202409|106.13000000|0.40995690|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:47|0.469084|89202410|106.14000000|1.00627957|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:47|0.469084|89202411|106.14000000|1.28887449|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:47|0.620579|89202412|106.14000000|0.76914187|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:47|0.620579|89202413|106.15000000|3.22000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:47|0.620579|89202414|106.15000000|1.55177174|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:49|0.527764|89202415|106.12000000|0.44994879|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:49|0.527764|89202416|106.13000000|0.00032766|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:51|0.088116|89202417|106.15000000|9.61000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:51|0.173913|89202418|106.15000000|0.00007471|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:58|0.30517|89202419|106.15000000|0.45019287|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:05|0.812416|89202420|106.12000000|0.81436871|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:05|0.83282|89202421|106.14000000|0.03692770|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:07|0.321594|89202422|106.14000000|0.43520000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:07|0.797511|89202423|106.14000000|0.00008442|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:07|0.797511|89202424|106.15000000|9.59702839|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:16|0.791013|89202425|106.18000000|1.08521788|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:16|0.791013|89202426|106.20000000|0.76081141|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:22|0.021609|89202427|106.19000000|0.25431871|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:22|0.177981|89202428|106.19000000|0.01292035|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:22|0.177981|89202429|106.19000000|0.16052264|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:25|0.215681|89202430|106.24000000|0.20432459|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:27|0.300246|89202431|106.24000000|0.13637597|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:29|0.204307|89202432|106.18000000|0.23907979|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:29|0.305237|89202433|106.22000000|0.42747374|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:31|0.27662|89202434|106.20000000|0.55481115|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:35|0.398982|89202435|106.22000000|1.09940000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:36|0.878316|89202436|106.21000000|0.33460752|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:36|0.878316|89202437|106.22000000|0.04028355|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:41|0.018922|89202438|106.22000000|0.25784015|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:41|0.018922|89202439|106.22000000|1.63349384|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:44|0.524752|89202440|106.14000000|0.55521997|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:44|0.524752|89202441|106.13000000|5.36777702|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:49|0.92525|89202442|106.09000000|0.00818076|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:56|0.179109|89202443|106.10000000|0.16688642|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:57|0.861764|89202444|106.16000000|0.13657285|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:38:00|0.625203|89202445|106.14000000|0.12309238|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:03|0.547848|89202446|106.11000000|1.10940000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:03|0.547848|89202447|106.11000000|0.78000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:04|0.212603|89202448|106.12000000|0.22871321|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:04|0.212603|89202449|106.13000000|0.21692927|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:11|0.714159|89202450|106.18000000|0.20296881|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:13|0.847776|89202451|106.18000000|0.08913608|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.657457|89202452|106.17000000|0.31440000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.665288|89202453|106.17000000|0.00006855|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.665288|89202454|106.16000000|0.03725829|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:15|0.295599|89202455|106.11000000|0.21581182|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:15|0.295599|89202456|106.11000000|0.78418818|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:15|0.795005|89202457|106.07000000|0.04704418|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:15|0.919987|89202458|106.10000000|0.21676373|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:15|0.919987|89202459|106.11000000|0.77634640|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:23|0.156888|89202460|106.21000000|0.44499264|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:23|0.156888|89202461|106.22000000|0.06951192|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:23|0.156888|89202462|106.22000000|0.00611195|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:23|0.50509|89202463|106.21000000|7.04227264|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:23|0.50509|89202464|106.22000000|4.03806277|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:24|0.912943|89202465|106.22000000|0.14856256|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:24|0.912943|89202466|106.22000000|0.08224798|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:27|0.141462|89202467|106.21000000|1.53199264|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:33|0.255774|89202468|106.20000000|0.17351147|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:34|0.482857|89202469|106.21000000|0.26256221|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:36|0.670944|89202470|106.20000000|0.10000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:45|0.201592|89202471|106.21000000|0.19209300|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:48|0.204108|89202472|106.21000000|0.50000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:52|0.478652|89202473|106.19000000|0.28646870|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:52|0.478652|89202474|106.19000000|0.01193620|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:52|0.478652|89202475|106.20000000|0.05769053|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:52|0.945733|89202476|106.21000000|0.07004931|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:52|0.945733|89202477|106.22000000|0.13749674|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:53|0.92795|89202478|106.22000000|0.94117140|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:58|0.203806|89202479|106.23000000|0.31009027|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:58|0.203806|89202480|106.23000000|0.09022405|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:58|0.203806|89202481|106.24000000|3.14040337|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:00|0.042012|89202482|106.24000000|0.07164843|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:00|0.042012|89202483|106.24000000|0.01496665|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:00|0.042012|89202484|106.24000000|0.17579568|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:00|0.243103|89202485|106.23000000|0.12588632|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:00|0.243103|89202486|106.24000000|0.77498546|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:00|0.726735|89202487|106.21000000|0.17170185|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:01|0.330786|89202488|106.15000000|9.67445516|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:06|0.621342|89202489|106.24000000|0.08445532|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202490|106.32000000|37.97651955|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202491|106.32000000|0.21151587|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202492|106.33000000|33.58907582|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202493|106.33000000|0.20305523|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202494|106.33000000|1.40000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202495|106.34000000|34.52746006|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202496|106.35000000|33.94948963|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202497|106.35000000|35.27132362|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202498|106.35000000|10.94573752|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202499|106.35000000|23.52244077|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202500|106.35000000|4.50310708|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202501|106.36000000|13.80000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202502|106.36000000|35.80925836|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202503|106.36000000|32.09541310|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202504|106.36000000|11.50000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202505|106.37000000|35.29866622|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202506|106.37000000|35.98013850|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202507|106.37000000|34.83490590|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202508|106.38000000|70.57415543|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202509|106.38000000|4.83828444|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202510|106.38000000|9.81933718|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202511|106.38000000|0.68903413|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202512|106.39000000|34.30744222|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202513|106.40000000|34.10046917|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202514|106.41000000|14.09641951|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202515|106.41000000|84.60000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202516|106.41000000|11.28933036|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202517|106.43000000|0.00430000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202518|106.43000000|24.19142221|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202519|106.44000000|56.78442160|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202520|106.45000000|35.73383433|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202521|106.45000000|96.32007000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.851886|89202522|106.46000000|29.54668401|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.884946|89202523|106.37000000|4.50310708|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.884946|89202524|106.39000000|0.68818114|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.909102|89202525|106.40000000|5.59860000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.954587|89202526|106.39000000|5.59860000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:17|0.065616|89202527|106.36000000|5.00000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:17|0.07752|89202528|106.38000000|1.93163974|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:17|0.07752|89202529|106.38000000|2.45406363|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:17|0.080384|89202530|106.36000000|5.00000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:17|0.080384|89202531|106.36000000|4.93640000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:17|0.080384|89202532|106.35000000|6.41631482|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:17|0.080384|89202533|106.35000000|14.97140126|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:17|0.080384|89202534|106.35000000|2.07372509|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:17|0.086389|89202535|106.39000000|2.48333536|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:17|0.086389|89202536|106.39000000|1.95000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:17|0.1056|89202537|106.40000000|15.00000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:17|0.109375|89202538|106.41000000|0.70970000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:17|0.297859|89202539|106.40000000|5.77468334|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:18|0.982177|89202540|106.40000000|1.19571244|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:18|0.982177|89202541|106.41000000|1.20901964|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:18|0.982177|89202542|106.41000000|2.09813245|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:20|0.442004|89202543|106.36000000|1.75719020|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:20|0.442004|89202544|106.36000000|3.24280980|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:21|0.350682|89202545|106.34000000|0.20000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:22|0.410382|89202546|106.36000000|0.39260000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:22|0.657845|89202547|106.39000000|0.00930199|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:23|0.065337|89202548|106.37000000|0.75402779|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:23|0.065337|89202549|106.36000000|0.77410557|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:23|0.065337|89202550|106.36000000|8.38137252|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:23|0.718449|89202551|106.36000000|0.20859048|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:24|0.061002|89202552|106.36000000|1.13220947|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:29|0.343726|89202553|106.29000000|0.20184858|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:37|0.908237|89202554|106.35000000|2.24794174|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:41|0.266297|89202555|106.33000000|0.03760652|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:45|0.948763|89202556|106.33000000|0.21052742|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:46|0.850468|89202557|106.33000000|0.08430670|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:49|0.21424|89202558|106.31000000|0.21995486|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:49|0.802125|89202559|106.32000000|1.30474204|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:51|0.086283|89202560|106.33000000|0.44480433|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:01|0.92077|89202561|106.27000000|0.67355346|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:01|0.92077|89202562|106.27000000|0.07850084|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:02|0.395467|89202563|106.29000000|0.08431463|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:05|0.27854|89202564|106.30000000|0.11497700|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:05|0.27854|89202565|106.30000000|0.00462300|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:05|0.278579|89202566|106.30000000|0.00016771|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:05|0.287643|89202567|106.31000000|0.11976771|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:09|0.882141|89202568|106.37000000|0.09528852|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:09|0.882141|89202569|106.37000000|0.80456657|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:17|0.582217|89202570|106.38000000|0.02761395|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:19|0.611616|89202571|106.38000000|15.00000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:27|0.671072|89202572|106.39000000|0.03718323|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:42|0.630273|89202573|106.36000000|4.99400000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:42|0.832903|89202574|106.36000000|1.24056603|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:45|0.156138|89202575|106.35000000|4.71164719|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:46|0.716489|89202576|106.36000000|0.75053145|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:46|0.716489|89202577|106.35000000|5.82880612|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:46|0.731503|89202578|106.34000000|0.40000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:59|0.648296|89202579|106.38000000|0.21985935|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:00|0.529299|89202580|106.38000000|15.00000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:00|0.607689|89202581|106.39000000|0.91897656|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:00|0.607689|89202582|106.38000000|0.47905603|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:00|0.607689|89202583|106.38000000|10.40479488|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:00|0.607689|89202584|106.37000000|0.74424664|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:00|0.607689|89202585|106.37000000|6.83152208|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:05|0.064721|89202586|106.44000000|0.21620481|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:08|0.082037|89202587|106.40000000|1.21090000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:10|0.577379|89202588|106.41000000|0.57047663|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:10|0.577379|89202589|106.41000000|0.36227152|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:11|0.23522|89202590|106.39000000|0.75911085|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:11|0.23522|89202591|106.40000000|0.83104946|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:11|0.601685|89202592|106.40000000|0.17119609|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:12|0.501922|89202593|106.39000000|1.79929611|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:17|0.81055|89202594|106.39000000|1.82492030|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:22|0.529118|89202595|106.36000000|0.08459780|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:28|0.237363|89202596|106.37000000|0.01216312|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:28|0.31842|89202597|106.37000000|4.60611482|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:28|0.777532|89202598|106.34000000|5.99989713|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:28|0.777532|89202599|106.33000000|0.10325966|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:33|0.895555|89202600|106.35000000|0.84300000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:35|0.5735|89202601|106.39000000|4.93640000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:36|0.543207|89202602|106.40000000|0.26194217|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:40|0.415664|89202603|106.38000000|0.03622097|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:48|0.634724|89202604|106.35000000|0.84391237|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:48|0.634724|89202605|106.35000000|0.28374820|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:49|0.934815|89202606|106.38000000|0.00735957|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:49|0.934815|89202607|106.38000000|1.79210572|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:50|0.397018|89202608|106.39000000|0.09074313|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:51|0.073946|89202609|106.39000000|1.74421291|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:51|0.073946|89202610|106.39000000|0.56048364|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:51|0.590336|89202611|106.39000000|1.12399791|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:56|0.444553|89202612|106.39000000|0.48236557|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:56|0.444553|89202613|106.39000000|0.38441009|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:56|0.444553|89202614|106.39000000|0.12224245|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:56|0.529116|89202615|106.38000000|0.17310067|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:58|0.245885|89202616|106.38000000|0.30926490|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:58|0.245885|89202617|106.39000000|0.43066917|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:58|0.245885|89202618|106.40000000|0.20147480|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:58|0.245885|89202619|106.40000000|0.06255009|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:58|0.245885|89202620|106.40000000|0.16017944|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:58|0.245885|89202621|106.40000000|6.20650496|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:01|0.739831|89202622|106.39000000|0.44906133|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:02|0.069444|89202623|106.41000000|0.17318204|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:04|0.187854|89202624|106.41000000|0.33330000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:04|0.438355|89202625|106.41000000|0.00004562|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:04|0.438355|89202626|106.42000000|0.08422938|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:07|0.804264|89202627|106.42000000|0.11544973|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:07|0.804264|89202628|106.42000000|0.19611561|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:07|0.804264|89202629|106.42000000|0.06133912|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:07|0.804264|89202630|106.43000000|1.02113196|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:10|0.054207|89202631|106.36000000|1.19315112|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:11|0.039731|89202632|106.40000000|0.09398497|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:13|0.161883|89202633|106.35000000|1.80414106|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:13|0.18705|89202634|106.35000000|8.15598292|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:13|0.215141|89202635|106.35000000|5.00000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:25|0.107373|89202636|106.25000000|10.00000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:25|0.137937|89202637|106.24000000|0.20000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:31|0.113713|89202638|106.17000000|0.18886640|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:32|0.895712|89202639|106.20000000|0.71375279|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:33|0.429163|89202640|106.21000000|0.10000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:33|0.740325|89202641|106.21000000|2.54504040|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:33|0.740325|89202642|106.21000000|0.15461846|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:40|0.822359|89202643|106.23000000|0.44032872|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:49|0.519794|89202644|106.20000000|0.06284232|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:49|0.968334|89202645|106.20000000|0.03007649|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:49|0.968334|89202646|106.21000000|0.17415504|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:57|0.512409|89202647|106.13000000|0.00923804|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:59|0.298783|89202648|106.16000000|2.11246997|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:59|0.298783|89202649|106.15000000|2.40155240|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:59|0.298783|89202650|106.15000000|0.18456336|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:06|0.062844|89202651|106.16000000|2.09493263|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:06|0.645477|89202652|106.14000000|1.33240000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:06|0.673583|89202653|106.14000000|0.00007538|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:06|0.673583|89202654|106.14000000|0.06523336|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:06|0.710788|89202655|106.16000000|1.44930000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:09|0.228345|89202656|106.14000000|6.29494975|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:09|0.286971|89202657|106.12000000|0.73476517|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:09|0.286971|89202658|106.12000000|0.49256388|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:09|0.397281|89202659|106.12000000|5.58555516|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:09|0.397281|89202660|106.11000000|17.90737347|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:09|0.566513|89202661|106.16000000|5.77507514|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:13|0.005116|89202662|106.19000000|15.00000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:13|0.005116|89202663|106.19000000|5.00000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:13|0.098244|89202664|106.20000000|4.63560000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:13|0.13406|89202665|106.21000000|14.10000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:14|0.43209|89202666|106.31000000|0.07430000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:14|0.660437|89202667|106.32000000|1.29910000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:14|0.742743|89202668|106.33000000|3.15356715|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:16|0.25837|89202669|106.37000000|0.12659183|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:16|0.271945|89202670|106.32000000|4.42992844|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:16|0.716801|89202671|106.32000000|2.27552308|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:17|0.700882|89202672|106.31000000|7.08440000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:17|0.992251|89202673|106.30000000|0.06437344|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:18|0.527775|89202674|106.30000000|1.70305402|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:18|0.532636|89202675|106.30000000|5.76929190|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:18|0.542605|89202676|106.29000000|1.83267254|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:18|0.542605|89202677|106.29000000|2.47136682|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:20|0.875582|89202678|106.29000000|0.03757463|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:20|0.93053|89202679|106.29000000|0.82093204|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:26|0.627894|89202680|106.27000000|0.24099430|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:26|0.627894|89202681|106.27000000|0.68234266|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:27|0.957252|89202682|106.25000000|0.43320000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:29|0.249885|89202683|106.23000000|0.18640000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:29|0.282494|89202684|106.27000000|0.75480000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:32|0.326767|89202685|106.27000000|0.42341406|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:33|0.071304|89202686|106.28000000|0.17329611|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:33|0.732015|89202687|106.28000000|0.53377870|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:33|0.933718|89202688|106.29000000|0.51934290|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:35|0.422894|89202689|106.29000000|0.11092354|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:36|0.124521|89202690|106.29000000|0.04251880|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:38|0.665203|89202691|106.30000000|0.00520915|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:41|0.567947|89202692|106.31000000|1.82629396|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:44|0.147005|89202693|106.34000000|0.01854196|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:45|0.368736|89202694|106.34000000|0.90430000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:45|0.536818|89202695|106.34000000|0.00002175|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:45|0.536818|89202696|106.33000000|0.70037825|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:45|0.674241|89202697|106.31000000|0.20770000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:47|0.175521|89202698|106.31000000|0.00007139|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:47|0.175521|89202699|106.31000000|0.11212861|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:48|0.377023|89202700|106.32000000|0.11114333|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:54|0.859601|89202701|106.31000000|0.50770000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:57|0.404991|89202702|106.34000000|0.26201605|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:02|0.545324|89202703|106.34000000|0.07228453|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:03|0.078731|89202704|106.34000000|0.43548055|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:03|0.078731|89202705|106.35000000|5.88545942|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:03|0.195636|89202706|106.34000000|0.17325056|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:07|0.029727|89202707|106.32000000|0.42123843|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:11|0.682434|89202708|106.37000000|0.23110012|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:12|0.445563|89202709|106.34000000|0.36760871|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:12|0.445563|89202710|106.33000000|0.91207827|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:18|0.277362|89202711|106.42000000|0.33221987|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:18|0.277362|89202712|106.43000000|1.01743584|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:27|0.746923|89202713|106.42000000|0.23486887|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:27|0.746923|89202714|106.42000000|0.12418113|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:34|0.68029|89202715|106.40000000|0.00555545|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:36|0.203783|89202716|106.41000000|0.15870000|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:36|0.834732|89202717|106.48000000|0.21981803|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:41|0.869875|89202718|106.48000000|2.02624971|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:44|0.692435|89202719|106.49000000|0.06473840|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:44|0.692531|89202720|106.50000000|0.00430000|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:44|0.692531|89202721|106.50000000|0.03371792|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:44|0.692531|89202722|106.50000000|0.03371793|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:44|0.692531|89202723|106.50000000|4.93640000|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:45|0.316348|89202724|106.52000000|0.01843259|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:48|0.55647|89202725|106.53000000|0.44430296|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:44:55|0.81982|89202726|106.53000000|0.63541448|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:03|0.587308|89202727|106.53000000|0.02304662|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:07|0.508048|89202728|106.47000000|1.00000000|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:07|0.796406|89202729|106.51000000|0.09106817|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:10|0.344503|89202730|106.54000000|0.04529396|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:10|0.626794|89202731|106.58000000|0.00430000|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:10|0.626794|89202732|106.58000000|0.18730605|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:10|0.643045|89202733|106.55000000|0.10024656|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:10|0.643045|89202734|106.54000000|0.21712157|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:10|0.643045|89202735|106.54000000|0.68263187|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:10|0.922202|89202736|106.57000000|0.09818525|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:11|0.690543|89202737|106.57000000|0.00950000|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:15|0.643577|89202738|106.58000000|0.90432175|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:15|0.643577|89202739|106.58000000|0.19408387|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:17|0.434038|89202740|106.63000000|0.11909414|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:17|0.434038|89202741|106.64000000|0.20472094|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:26|0.504329|89202742|106.63000000|1.47370410|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:29|0.872521|89202743|106.67000000|1.08103649|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:30|0.739612|89202744|106.67000000|2.53884389|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:30|0.739612|89202745|106.68000000|1.13936302|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:37|0.638548|89202746|106.66000000|0.12604581|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:37|0.779578|89202747|106.63000000|0.16785659|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:37|0.779578|89202748|106.62000000|5.36098048|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:37|0.779578|89202749|106.61000000|9.19937784|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:40|0.027061|89202750|106.60000000|0.75766048|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:40|0.027061|89202751|106.60000000|2.00943004|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:40|0.027061|89202752|106.60000000|0.23290948|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:41|0.541638|89202753|106.61000000|0.56480000|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:49|0.47377|89202754|106.61000000|15.00000000|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:50|0.406196|89202755|106.59000000|9.26259495|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:53|0.244097|89202756|106.59000000|1.91260000|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:54|0.373028|89202757|106.60000000|0.19139042|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:54|0.458059|89202758|106.60000000|1.86604532|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:54|0.491357|89202759|106.60000000|0.30980000|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:55|0.121389|89202760|106.60000000|0.00003164|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:55|0.121389|89202761|106.62000000|0.17264707|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:58|0.227598|89202762|106.59000000|0.00000874|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:45:58|0.227598|89202763|106.58000000|1.15756820|2
1645818362|2022-02-25 19:46:02|2022-02-25 19:46:01|0.845845|89202764|106.61000000|0.58908700|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:46:01|0.845845|89202765|106.61000000|0.02454530|0
1645818362|2022-02-25 19:46:02|2022-02-25 19:46:01|0.845845|89202766|106.62000000|1.63019033|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:03|0.981856|89202767|106.63000000|0.42433975|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:09|0.495259|89202768|106.60000000|1.25918110|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:13|0.238627|89202769|106.62000000|0.77827594|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:13|0.238627|89202770|106.63000000|0.68485867|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:14|0.257657|89202771|106.64000000|0.85027473|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:14|0.493838|89202772|106.63000000|1.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:16|0.535428|89202773|106.63000000|0.44800848|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:17|0.087821|89202774|106.60000000|9.89766868|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:17|0.087821|89202775|106.60000000|0.14799268|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:17|0.087821|89202776|106.59000000|1.95000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:17|0.087821|89202777|106.58000000|2.29094019|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:19|0.504687|89202778|106.61000000|0.69307018|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:19|0.504687|89202779|106.60000000|0.30692982|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:24|0.518294|89202780|106.58000000|1.77754157|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:26|0.13764|89202781|106.61000000|0.17274688|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:26|0.397099|89202782|106.57000000|13.32980761|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:26|0.408505|89202783|106.57000000|12.03049656|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:26|0.418587|89202784|106.57000000|9.98594420|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:26|0.418587|89202785|106.56000000|26.46390950|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:27|0.584585|89202786|106.57000000|0.17277929|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:28|0.390503|89202787|106.56000000|5.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:28|0.409676|89202788|106.56000000|6.11407882|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:28|0.969893|89202789|106.53000000|0.67190305|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:29|0.170753|89202790|106.51000000|0.47056151|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:29|0.170753|89202791|106.50000000|0.70100964|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:29|0.170753|89202792|106.50000000|0.07842720|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:29|0.733947|89202793|106.54000000|0.01000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:29|0.848293|89202794|106.50000000|1.76297246|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.027463|89202795|106.52000000|0.65588797|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.027463|89202796|106.53000000|0.33111251|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:34|0.1771|89202797|106.49000000|1.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:39|0.174062|89202798|106.49000000|0.75727807|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:39|0.174062|89202799|106.48000000|0.24272193|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:39|0.929788|89202800|106.52000000|0.35475936|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:44|0.173948|89202801|106.48000000|0.92345539|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:44|0.173948|89202802|106.48000000|0.05186104|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:44|0.173948|89202803|106.48000000|0.02468357|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:49|0.183894|89202804|106.47000000|1.28857098|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:50|0.207178|89202805|106.51000000|0.08420954|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:52|0.82593|89202806|106.50000000|0.78496304|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:52|0.82593|89202807|106.51000000|3.70605226|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:58|0.45488|89202808|106.44000000|3.76718776|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:59|0.799523|89202809|106.50000000|0.12304852|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:59|0.799523|89202810|106.50000000|0.59375148|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:00|0.50089|89202811|106.50000000|0.00938923|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:00|0.776571|89202812|106.53000000|15.61000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:04|0.147775|89202813|106.59000000|0.47521019|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:04|0.147775|89202814|106.59000000|2.52478981|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:05|0.459922|89202815|106.59000000|0.08418004|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:12|0.367235|89202816|106.59000000|8.01460000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:16|0.311009|89202817|106.59000000|0.86524511|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:20|0.207908|89202818|106.68000000|10.91250000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:21|0.308901|89202819|106.72000000|13.80000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:25|0.947915|89202820|106.75000000|0.44574919|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:31|0.216686|89202821|106.76000000|0.44746295|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:32|0.995557|89202822|106.78000000|3.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:33|0.676593|89202823|106.82000000|1.35900000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:34|0.030398|89202824|106.80000000|0.78290000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:34|0.875013|89202825|106.80000000|0.00006079|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:34|0.875013|89202826|106.78000000|0.39993921|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:37|0.052399|89202827|106.81000000|0.90415290|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:38|0.98385|89202828|106.78000000|1.34562479|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:39|0.028073|89202829|106.81000000|0.71414301|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:39|0.451448|89202830|106.81000000|0.24220211|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:39|0.451448|89202831|106.81000000|0.46577442|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:39|0.451448|89202832|106.82000000|1.39764292|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:42|0.406068|89202833|106.81000000|5.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.518012|89202834|106.85000000|0.44301295|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.533429|89202835|106.85000000|9.39730908|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.533429|89202836|106.86000000|0.19158000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.533429|89202837|106.86000000|0.45725528|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.243438|89202838|106.88000000|0.16998459|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.243438|89202839|106.88000000|0.00430000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.243438|89202840|106.88000000|0.23980000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.243438|89202841|106.89000000|0.25668626|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.359837|89202842|106.89000000|9.52760363|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.359837|89202843|106.89000000|15.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.359837|89202844|106.90000000|0.56960084|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.359837|89202845|106.90000000|0.30332080|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.359837|89202846|106.90000000|0.04794000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.359837|89202847|106.90000000|18.71768000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.359837|89202848|106.91000000|5.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.359837|89202849|106.92000000|1.16207184|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.648261|89202850|106.87000000|0.91200674|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.648261|89202851|106.85000000|0.33565429|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.772894|89202852|106.90000000|3.85790656|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.772894|89202853|106.90000000|3.94808794|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.859519|89202854|106.90000000|1.05191206|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:49|0.102612|89202855|106.93000000|0.28481854|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:49|0.787131|89202856|106.95000000|0.28330000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:50|0.534179|89202857|106.95000000|0.00009562|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:50|0.534179|89202858|106.96000000|0.31624638|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:50|0.534179|89202859|106.97000000|0.13086961|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:53|0.326614|89202860|106.89000000|0.19757753|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:53|0.326614|89202861|106.88000000|7.15950686|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:53|0.340639|89202862|106.88000000|2.86934847|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:53|0.649537|89202863|106.85000000|1.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:54|0.778768|89202864|106.90000000|1.38430503|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:54|0.778768|89202865|106.91000000|0.45713034|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:54|0.778768|89202866|106.91000000|0.50259223|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:54|0.778768|89202867|106.91000000|1.46201599|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:47:58|0.657258|89202868|106.92000000|1.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.282346|89202869|106.92000000|0.64840000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.508531|89202870|106.90000000|1.71921813|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.517561|89202871|106.90000000|31.88338792|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:03|0.658687|89202872|106.81000000|1.74297874|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:04|0.678565|89202873|106.85000000|0.21880262|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:07|0.042442|89202874|106.86000000|0.00935454|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:10|0.812556|89202875|106.85000000|0.44687694|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:10|0.975076|89202876|106.85000000|0.36406355|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:10|0.975076|89202877|106.85000000|9.77475425|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:10|0.975076|89202878|106.85000000|0.26024242|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:11|0.989141|89202879|106.85000000|1.02260217|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:11|0.989141|89202880|106.85000000|0.06449783|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:12|0.016021|89202881|106.84000000|1.12730000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:14|0.098973|89202882|106.83000000|1.34710000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:15|0.19972|89202883|106.85000000|0.18624240|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:16|0.954896|89202884|106.84000000|0.42546936|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:17|0.810529|89202885|106.80000000|20.73770000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:22|0.339155|89202886|106.80000000|9.77922500|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:27|0.188862|89202887|106.81000000|0.76243767|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:27|0.188862|89202888|106.81000000|0.02632646|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:27|0.188862|89202889|106.81000000|0.01491854|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:27|0.188862|89202890|106.81000000|0.00522317|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:27|0.188862|89202891|106.82000000|0.73003302|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:27|0.188862|89202892|106.83000000|7.77537691|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:29|0.845868|89202893|106.80000000|0.46952766|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:30|0.57853|89202894|106.82000000|0.23514340|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:30|0.827234|89202895|106.80000000|4.54697797|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:30|0.845892|89202896|106.80000000|6.86227208|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:30|0.949929|89202897|106.80000000|15.82632360|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:30|0.949942|89202898|106.80000000|72.70946636|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:30|0.964979|89202899|106.80000000|4.60502834|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:30|0.97886|89202900|106.80000000|0.91652829|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:30|0.983753|89202901|106.80000000|87.32935636|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:33|0.603604|89202902|106.77000000|1.36946879|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:34|0.272149|89202903|106.78000000|15.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:34|0.283701|89202904|106.79000000|0.60577547|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:34|0.283701|89202905|106.79000000|34.85325622|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:34|0.306781|89202906|106.80000000|23.42635755|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:34|0.641927|89202907|106.81000000|0.12540000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:38|0.044361|89202908|106.80000000|0.89580267|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:38|0.14949|89202909|106.76000000|10.62897147|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:38|0.149519|89202910|106.76000000|0.00000001|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:44|0.117378|89202911|106.76000000|0.63598290|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:46|0.118536|89202912|106.78000000|15.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:46|0.118536|89202913|106.78000000|0.59820328|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:46|0.161804|89202914|106.79000000|9.91729006|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:46|0.161804|89202915|106.79000000|5.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:46|0.266176|89202916|106.78000000|1.85580000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:46|0.266553|89202917|106.78000000|0.59826363|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:46|0.288689|89202918|106.79000000|3.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:46|0.456423|89202919|106.84000000|0.08398090|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:47|0.977117|89202920|106.79000000|1.12830000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:49|0.194618|89202921|106.79000000|0.28901949|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:52|0.271199|89202922|106.74000000|0.63407975|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:53|0.383295|89202923|106.72000000|0.08856849|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:53|0.54518|89202924|106.67000000|0.93718516|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:53|0.572757|89202925|106.65000000|3.35172500|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:53|0.669365|89202926|106.65000000|0.79497300|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:53|0.677589|89202927|106.65000000|0.71514096|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:53|0.677589|89202928|106.65000000|4.92670704|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:53|0.888118|89202929|106.68000000|10.58879808|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:54|0.017475|89202930|106.69000000|0.23240000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:54|0.02887|89202931|106.69000000|0.00009011|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:54|0.02887|89202932|106.70000000|4.94750848|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:54|0.02887|89202933|106.70000000|2.36150141|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:54|0.107642|89202934|106.70000000|15.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:54|0.107642|89202935|106.70000000|1.95000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:54|0.638341|89202936|106.71000000|0.25848688|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:56|0.76549|89202937|106.72000000|0.75820000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:57|0.646844|89202938|106.72000000|1.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:02|0.892277|89202939|106.70000000|0.22358967|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:02|0.892277|89202940|106.70000000|0.60269507|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:03|0.094615|89202941|106.74000000|0.21903591|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:07|0.431311|89202942|106.75000000|0.17264633|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:10|0.544683|89202943|106.75000000|0.31185295|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:10|0.544683|89202944|106.75000000|0.13594556|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:11|0.0281|89202945|106.75000000|0.19117527|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:11|0.26514|89202946|106.72000000|0.68260000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:11|0.281775|89202947|106.72000000|0.00003136|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:11|0.325517|89202948|106.72000000|0.62160000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:12|0.326569|89202949|106.70000000|0.36209233|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:17|0.698686|89202950|106.68000000|1.12000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:18|0.402556|89202951|106.69000000|0.03738101|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:23|0.866116|89202952|106.75000000|0.52640569|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:24|0.060526|89202953|106.75000000|0.29644055|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:24|0.060526|89202954|106.75000000|0.01235169|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:24|0.060526|89202955|106.75000000|3.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:24|0.060526|89202956|106.76000000|5.43520000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:24|0.060526|89202957|106.76000000|1.11904797|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:24|0.351974|89202958|106.75000000|0.42140000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:25|0.479642|89202959|106.72000000|0.54391226|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:25|0.479642|89202960|106.72000000|6.94605739|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:28|0.281052|89202961|106.75000000|0.00006479|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:28|0.281052|89202962|106.75000000|0.41134874|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:28|0.281052|89202963|106.76000000|1.95518757|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:32|0.926163|89202964|106.71000000|2.35457110|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:34|0.263929|89202965|106.73000000|5.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:34|0.291944|89202966|106.74000000|0.42370723|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:38|0.988345|89202967|106.75000000|0.21920010|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:41|0.586557|89202968|106.69000000|36.02375599|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:41|0.586557|89202969|106.68000000|5.58944284|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:41|0.586557|89202970|106.68000000|29.02623883|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:43|0.557258|89202971|106.73000000|0.15630599|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:43|0.557258|89202972|106.74000000|0.30955610|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:44|0.14761|89202973|106.70000000|1.83824512|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:44|0.14761|89202974|106.69000000|1.08710650|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:44|0.14761|89202975|106.69000000|2.17214550|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:44|0.516474|89202976|106.72000000|0.89626906|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:46|0.803379|89202977|106.69000000|0.08423811|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:48|0.073023|89202978|106.68000000|0.34463954|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:48|0.073023|89202979|106.67000000|5.42175956|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:48|0.073023|89202980|106.67000000|0.52687524|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:50|0.05503|89202981|106.66000000|0.09602985|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:50|0.333528|89202982|106.66000000|0.63558413|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:50|0.333528|89202983|106.66000000|0.02701587|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:50|0.333794|89202984|106.66000000|0.00002101|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:50|0.333794|89202985|106.67000000|0.13918115|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:50|0.333794|89202986|106.68000000|3.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:50|0.351618|89202987|106.69000000|15.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:50|0.351618|89202988|106.69000000|5.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:50|0.351618|89202989|106.69000000|35.13928396|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:53|0.644879|89202990|106.69000000|3.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:53|0.644879|89202991|106.69000000|15.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:53|0.644879|89202992|106.70000000|0.33399679|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:53|0.644879|89202993|106.70000000|13.52770321|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:55|0.82934|89202994|106.71000000|0.17088131|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.599317|89202995|106.63000000|1.75223100|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.609382|89202996|106.63000000|9.04301611|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.822911|89202997|106.63000000|0.90471898|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.833793|89202998|106.60000000|9.79680399|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.914918|89202999|106.63000000|1.79310243|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:03|0.630768|89203000|106.62000000|5.00000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:05|0.836201|89203001|106.56000000|2.73727336|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:05|0.840041|89203002|106.61000000|1.69500000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:05|0.87273|89203003|106.61000000|4.02208929|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:05|0.87273|89203004|106.61000000|5.00000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:05|0.893128|89203005|106.63000000|0.61820646|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:05|0.908997|89203006|106.63000000|0.61047888|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:06|0.144423|89203007|106.60000000|0.06000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:07|0.276505|89203008|106.63000000|0.60280000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:09|0.466209|89203009|106.64000000|5.00000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:09|0.493207|89203010|106.64000000|1.04520000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:09|0.537423|89203011|106.64000000|1.95480000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:11|0.595087|89203012|106.63000000|0.58053754|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:11|0.595087|89203013|106.64000000|0.31644936|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:12|0.844003|89203014|106.64000000|0.09801960|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:15|0.631322|89203015|106.65000000|0.23572025|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:16|0.198154|89203016|106.65000000|0.15189884|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:16|0.933367|89203017|106.63000000|1.34548034|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:19|0.810897|89203018|106.65000000|0.57150000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:19|0.860432|89203019|106.65000000|0.00000038|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:19|0.860432|89203020|106.65000000|0.19599962|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:20|0.020643|89203021|106.66000000|0.15210282|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:20|0.020643|89203022|106.67000000|0.37050918|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:23|0.723207|89203023|106.67000000|1.37170487|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:24|0.118547|89203024|106.63000000|2.57556817|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:24|0.118547|89203025|106.62000000|7.42443183|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:29|0.124683|89203026|106.59000000|5.55899713|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:29|0.408002|89203027|106.59000000|0.01470323|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:30|0.992626|89203028|106.62000000|0.13576155|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:31|0.134857|89203029|106.61000000|0.32517459|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:32|0.35218|89203030|106.65000000|0.89600033|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:37|0.887754|89203031|106.58000000|3.90880914|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:39|0.048115|89203032|106.51000000|5.56308238|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:41|0.691487|89203033|106.59000000|8.50209920|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:41|0.691487|89203034|106.59000000|15.00000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:41|0.691487|89203035|106.59000000|9.65699745|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:41|0.691487|89203036|106.59000000|0.30649249|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:41|0.730006|89203037|106.61000000|0.78043356|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:41|0.730006|89203038|106.61000000|0.23886644|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:41|0.77796|89203039|106.61000000|11.26113356|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:42|0.377129|89203040|106.64000000|0.89723923|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:45|0.046017|89203041|106.64000000|0.08402810|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:55|0.022667|89203042|106.61000000|0.89631560|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:56|0.608307|89203043|106.59000000|0.12399445|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:57|0.881936|89203044|106.58000000|0.52261200|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:02|0.75109|89203045|106.63000000|0.09579683|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:05|0.203339|89203046|106.64000000|0.59227181|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:05|0.203339|89203047|106.64000000|0.02452819|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:05|0.246103|89203048|106.64000000|0.00014981|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:05|0.246103|89203049|106.64000000|0.60885019|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:06|0.98154|89203050|106.69000000|0.21944686|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:11|0.135425|89203051|106.63000000|10.64734363|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:11|0.636773|89203052|106.59000000|1.86683841|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:12|0.557838|89203053|106.59000000|0.32666102|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:15|0.972149|89203054|106.61000000|0.73105847|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:15|0.972149|89203055|106.62000000|0.21103061|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:17|0.206281|89203056|106.62000000|0.38707246|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:17|0.334652|89203057|106.59000000|5.61445646|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:17|0.35196|89203058|106.59000000|2.83100000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:17|0.923468|89203059|106.59000000|0.00007272|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:19|0.710488|89203060|106.59000000|0.17100950|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:20|0.357205|89203061|106.58000000|0.04401398|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:22|0.534848|89203062|106.55000000|10.30683434|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:22|0.58981|89203063|106.55000000|0.21030000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:23|0.789559|89203064|106.55000000|0.00004356|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:23|0.789559|89203065|106.52000000|0.01396068|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:24|0.789044|89203066|106.54000000|0.00952247|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:24|0.95608|89203067|106.56000000|1.55540000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:24|0.971127|89203068|106.56000000|3.44460000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.216504|89203069|106.60000000|13.70000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.263657|89203070|106.60000000|3.37560000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.277766|89203071|106.60000000|6.39659494|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.820376|89203072|106.63000000|1.29609922|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.820376|89203073|106.63000000|7.64402560|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.820376|89203074|106.63000000|3.00000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.820376|89203075|106.62000000|5.93956928|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.820376|89203076|106.62000000|55.00000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.820376|89203077|106.62000000|0.93908837|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.820376|89203078|106.61000000|0.86575691|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.820376|89203079|106.61000000|2.70286861|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.820376|89203080|106.61000000|18.75747300|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.820376|89203081|106.59000000|15.00000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.820376|89203082|106.59000000|2.68277601|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.820376|89203083|106.59000000|55.00000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.820376|89203084|106.59000000|2.72358116|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.820376|89203085|106.59000000|18.75747300|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.847133|89203086|106.66000000|11.88183336|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:27|0.987113|89203087|106.63000000|10.47620000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:30|0.193582|89203088|106.64000000|0.40138830|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:30|0.421191|89203089|106.64000000|0.06544497|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:31|0.380411|89203090|106.64000000|0.44805050|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:31|0.449434|89203091|106.63000000|0.00004533|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:31|0.449434|89203092|106.60000000|9.42331789|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:31|0.456597|89203093|106.64000000|0.48059820|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:33|0.279468|89203094|106.60000000|29.58523374|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:33|0.296742|89203095|106.60000000|0.65580000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:33|0.318752|89203096|106.60000000|0.00008028|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:33|0.655052|89203097|106.59000000|3.79765736|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:39|0.571842|89203098|106.60000000|0.15105992|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:47|0.2416|89203099|106.59000000|6.68430000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:47|0.387246|89203100|106.59000000|0.00008013|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:47|0.411817|89203101|106.55000000|34.81817961|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:47|0.411817|89203102|106.55000000|22.97692039|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:47|0.446668|89203103|106.55000000|15.49411106|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:47|0.581672|89203104|106.54000000|10.50901639|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:47|0.916701|89203105|106.54000000|1.07740000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:49|0.835161|89203106|106.53000000|0.03743011|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:50|0.382702|89203107|106.53000000|0.34575181|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:51|0.843335|89203108|106.51000000|0.55970468|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:53|0.93988|89203109|106.48000000|0.44813456|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:54|0.612807|89203110|106.43000000|0.44260000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:55|0.081867|89203111|106.46000000|3.78997569|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:56|0.514866|89203112|106.43000000|8.09080000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:56|0.611378|89203113|106.44000000|2.35296699|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:56|0.611378|89203114|106.44000000|3.96282465|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:04|0.197544|89203115|106.47000000|1.09840000|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:05|0.092419|89203116|106.49000000|3.78750000|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:05|0.158489|89203117|106.49000000|1.89380000|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:09|0.622266|89203118|106.50000000|0.94690000|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:09|0.686762|89203119|106.50000000|9.07397171|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:13|0.50258|89203120|106.55000000|0.44421950|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:15|0.127929|89203121|106.52000000|0.75390000|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:15|0.16954|89203122|106.52000000|0.61750000|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:16|0.385976|89203123|106.51000000|1.29381488|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:16|0.393067|89203124|106.50000000|4.19782032|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:17|0.661784|89203125|106.46000000|6.36879872|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:19|0.894008|89203126|106.52000000|0.87034103|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:19|0.894008|89203127|106.52000000|2.45406363|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:21|0.398766|89203128|106.50000000|0.90432175|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:21|0.398766|89203129|106.50000000|4.85845216|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:21|0.398766|89203130|106.49000000|3.82867384|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:22|0.224717|89203131|106.52000000|0.44855534|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:24|0.462135|89203132|106.54000000|8.44491840|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:24|0.462135|89203133|106.55000000|1.25196732|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:29|0.076122|89203134|106.54000000|1.07783857|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:29|0.962888|89203135|106.51000000|0.84800165|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:29|0.962888|89203136|106.51000000|0.01359835|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:30|0.025868|89203137|106.53000000|0.01491367|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:32|0.116625|89203138|106.48000000|0.70328369|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:39|0.667853|89203139|106.50000000|0.44851323|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:42|0.791142|89203140|106.45000000|2.36652433|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:42|0.791142|89203141|106.45000000|0.93957366|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:42|0.791142|89203142|106.45000000|2.40502899|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:43|0.246857|89203143|106.48000000|0.21960379|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:50|0.820613|89203144|106.48000000|0.77960495|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:50|0.820613|89203145|106.49000000|0.16366480|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:51|0.200625|89203146|106.47000000|0.01640000|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:53|0.658034|89203147|106.47000000|0.00003655|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:54|0.300777|89203148|106.38000000|0.56630000|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:54|0.305444|89203149|106.38000000|0.00008129|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:54|0.305444|89203150|106.37000000|0.09561871|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:54|0.534194|89203151|106.37000000|4.90430000|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:55|0.232494|89203152|106.38000000|2.34795945|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:55|0.232494|89203153|106.38000000|0.15966023|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:55|0.232494|89203154|106.38000000|15.00000000|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:55|0.403403|89203155|106.39000000|2.99719721|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:55|0.403403|89203156|106.39000000|0.17687649|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:52:55|0.403403|89203157|106.39000000|0.12172796|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:03|0.56197|89203158|106.38000000|2.39953239|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:03|0.56197|89203159|106.38000000|2.09159830|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:09|0.122988|89203160|106.38000000|0.32095488|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:09|0.122988|89203161|106.38000000|1.74411162|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:09|0.584097|89203162|106.38000000|0.35195748|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:09|0.866549|89203163|106.37000000|0.00008129|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:09|0.866549|89203164|106.37000000|1.01406052|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:10|0.978287|89203165|106.37000000|0.44922088|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:10|0.978287|89203166|106.37000000|0.42320271|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:12|0.398958|89203167|106.36000000|0.47340000|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:12|0.452224|89203168|106.37000000|0.23670000|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:14|0.200227|89203169|106.38000000|0.17313320|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:14|0.264429|89203170|106.34000000|0.63125485|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:14|0.264429|89203171|106.33000000|6.89756288|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:14|0.264429|89203172|106.32000000|6.95537590|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:19|0.712782|89203173|106.37000000|0.46065966|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:23|0.271781|89203174|106.38000000|1.56802937|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:23|0.87959|89203175|106.38000000|0.35202365|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:25|0.169106|89203176|106.35000000|7.89800320|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:25|0.169106|89203177|106.35000000|0.94057891|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:25|0.169339|89203178|106.35000000|0.00000001|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:25|0.186954|89203179|106.33000000|0.94057892|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:25|0.186954|89203180|106.32000000|0.61722505|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:25|0.186954|89203181|106.32000000|4.26965160|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:25|0.191615|89203182|106.32000000|1.16554840|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:25|0.191615|89203183|106.32000000|1.83445160|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:25|0.194787|89203184|106.32000000|3.00000000|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:25|0.203259|89203185|106.32000000|0.60950974|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:25|0.203259|89203186|106.31000000|0.59253604|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:25|0.203259|89203187|106.31000000|0.76645497|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:25|0.203259|89203188|106.31000000|8.02318149|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:25|0.203259|89203189|106.29000000|9.58431776|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:27|0.5392|89203190|106.30000000|1.21762819|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:27|0.893381|89203191|106.30000000|0.42100085|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:28|0.247638|89203192|106.33000000|0.08418937|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:28|0.688627|89203193|106.32000000|1.58313024|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:35|0.115411|89203194|106.32000000|5.00000000|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:35|0.152009|89203195|106.32000000|6.34898416|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:38|0.845319|89203196|106.28000000|0.47561866|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:38|0.845319|89203197|106.27000000|2.39340609|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:42|0.659361|89203198|106.28000000|0.53374453|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:46|0.625298|89203199|106.30000000|0.11840000|0
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:50|0.463169|89203200|106.28000000|7.17000000|2
1645818842|2022-02-25 19:54:02|2022-02-25 19:53:51|0.026177|89203201|106.29000000|0.58991831|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:02|0.634458|89203202|106.34000000|0.62112809|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:02|0.883315|89203203|106.34000000|0.03754234|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:03|0.313396|89203204|106.34000000|0.05920000|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:03|0.671664|89203205|106.36000000|0.44948386|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:03|0.827417|89203206|106.30000000|0.87721633|2
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:03|0.827417|89203207|106.30000000|4.94506349|2
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:04|0.344831|89203208|106.35000000|0.09388831|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:04|0.838377|89203209|106.30000000|1.02768419|2
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:04|0.838377|89203210|106.30000000|4.79476002|2
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:08|0.696097|89203211|106.35000000|0.68353084|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:09|0.057258|89203212|106.39000000|11.49999999|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:09|0.067378|89203213|106.39000000|0.00000001|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:10|0.016781|89203214|106.40000000|1.01322943|2
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:13|0.158894|89203215|106.38000000|0.17158876|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:13|0.39211|89203216|106.38000000|0.82150000|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:20|0.907685|89203217|106.46000000|0.15268251|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:21|0.750974|89203218|106.46000000|0.10353229|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:25|0.96207|89203219|106.48000000|0.21983869|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:27|0.300299|89203220|106.46000000|0.90772393|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:27|0.635881|89203221|106.47000000|4.60998209|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:29|0.798264|89203222|106.44000000|0.08875732|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:29|0.798264|89203223|106.45000000|0.36009305|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:36|0.69898|89203224|106.48000000|0.02960000|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:36|0.719024|89203225|106.48000000|0.01480000|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:41|0.434918|89203226|106.48000000|0.72427523|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:41|0.434918|89203227|106.48000000|0.00639419|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:41|0.434918|89203228|106.49000000|0.72427523|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:41|0.434918|89203229|106.49000000|1.24084843|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:45|0.099494|89203230|106.41000000|0.76222826|2
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:45|0.099494|89203231|106.40000000|9.45797248|2
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:45|0.099494|89203232|106.40000000|1.95000000|2
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:50|0.517509|89203233|106.45000000|0.00740000|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:50|0.631189|89203234|106.45000000|0.50601720|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:50|0.631189|89203235|106.45000000|0.05308280|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:50|0.635758|89203236|106.45000000|0.00008746|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:50|0.635758|89203237|106.45000000|0.08071254|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:51|0.520194|89203238|106.47000000|0.05111078|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:53|0.272972|89203239|106.46000000|4.55554683|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:56|0.37288|89203240|106.39000000|17.41832219|2
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:56|0.569717|89203241|106.42000000|0.02818225|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:56|0.583013|89203242|106.38000000|0.08080864|2
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:59|0.016615|89203243|106.45000000|0.53495539|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:54:59|0.016615|89203244|106.45000000|0.36349226|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:01|0.731322|89203245|106.44000000|0.96887664|2
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:01|0.731322|89203246|106.43000000|0.90432175|2
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:01|0.731322|89203247|106.42000000|0.65754960|2
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:10|0.048617|89203248|106.40000000|0.90430000|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:12|0.815314|89203249|106.45000000|0.32407129|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:15|0.518994|89203250|106.46000000|0.53765639|2
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:15|0.518994|89203251|106.45000000|0.54698623|2
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:15|0.518994|89203252|106.45000000|0.59297369|2
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:17|0.315402|89203253|106.48000000|0.99003260|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:20|0.745781|89203254|106.46000000|0.43925363|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:27|0.677328|89203255|106.49000000|15.00000000|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:27|0.677328|89203256|106.49000000|4.15982008|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:27|0.677328|89203257|106.50000000|2.45406363|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:27|0.677328|89203258|106.50000000|1.67590925|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:27|0.677328|89203259|106.50000000|0.09197668|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:27|0.681318|89203260|106.51000000|18.78890400|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:29|0.48218|89203261|106.51000000|0.53540000|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:30|0.36999|89203262|106.50000000|0.50358599|2
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:32|0.33854|89203263|106.52000000|0.37743541|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:32|0.33854|89203264|106.52000000|8.40614632|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:32|0.356098|89203265|106.52000000|0.87889011|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:38|0.287277|89203266|106.58000000|0.03142422|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:38|0.554402|89203267|106.57000000|2.44485735|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:38|0.554402|89203268|106.58000000|0.69911113|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:38|0.581702|89203269|106.58000000|0.26184373|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:42|0.190586|89203270|106.60000000|2.45406363|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:42|0.950234|89203271|106.59000000|0.90430000|2
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:44|0.201972|89203272|106.52000000|2.02540959|2
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:49|0.685634|89203273|106.54000000|0.77379005|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:49|0.693602|89203274|106.54000000|0.13053170|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:52|0.184356|89203275|106.59000000|1.84160525|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:52|0.304696|89203276|106.58000000|9.32831436|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:54|0.558081|89203277|106.62000000|0.89684108|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:57|0.238034|89203278|106.60000000|0.13407960|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:55:57|0.601637|89203279|106.57000000|0.04392531|0
1645818962|2022-02-25 19:56:02|2022-02-25 19:56:00|0.432991|89203280|106.58000000|0.13579762|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:02|0.497857|89203281|106.58000000|1.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:07|0.327767|89203282|106.59000000|1.45000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:08|0.960587|89203283|106.58000000|0.72680373|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:08|0.960587|89203284|106.57000000|0.69557784|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:11|0.350599|89203285|106.58000000|0.39306229|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:11|0.350599|89203286|106.58000000|0.55653283|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:11|0.350599|89203287|106.58000000|3.41130560|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:11|0.350599|89203288|106.58000000|1.17000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:11|0.350599|89203289|106.57000000|0.20874391|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:11|0.350599|89203290|106.57000000|8.55499961|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:12|0.120847|89203291|106.58000000|1.14129991|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:13|0.350357|89203292|106.58000000|0.59690847|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:13|0.550783|89203293|106.58000000|0.29312137|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:13|0.897134|89203294|106.56000000|4.79470000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:14|0.371005|89203295|106.56000000|0.73040000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:14|0.402587|89203296|106.56000000|0.00002729|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:14|0.447962|89203297|106.58000000|0.71120000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:14|0.486388|89203298|106.58000000|0.00006378|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:14|0.486388|89203299|106.59000000|6.56143622|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:19|0.161086|89203300|106.57000000|0.58250000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:19|0.391317|89203301|106.58000000|10.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:19|0.718069|89203302|106.57000000|0.01700000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:19|0.718069|89203303|106.57000000|0.98877071|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:20|0.183609|89203304|106.56000000|0.02881006|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:23|0.964928|89203305|106.55000000|0.98716254|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:29|0.053033|89203306|106.57000000|0.03744018|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:31|0.163143|89203307|106.57000000|14.96255982|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:31|0.278759|89203308|106.58000000|3.91922459|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:31|0.314664|89203309|106.58000000|9.03218013|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:31|0.314726|89203310|106.58000000|24.51589350|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:31|0.315006|89203311|106.58000000|5.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:31|0.318908|89203312|106.58000000|25.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:31|0.32318|89203313|106.58000000|5.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:31|0.33116|89203314|106.58000000|15.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:31|0.353363|89203315|106.58000000|40.73838698|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:31|0.814971|89203316|106.58000000|13.84062852|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:31|0.81502|89203317|106.58000000|69.54779186|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:34|0.245123|89203318|106.59000000|3.68119343|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:34|0.266442|89203319|106.59000000|5.76792792|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:42|0.264886|89203320|106.62000000|0.40135065|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:42|0.375768|89203321|106.58000000|0.09374173|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:43|0.391712|89203322|106.63000000|1.07746900|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:49|0.59654|89203323|106.63000000|3.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:49|0.59654|89203324|106.64000000|1.14503371|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:50|0.308632|89203325|106.64000000|3.21989564|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:50|0.495249|89203326|106.64000000|0.29870342|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:52|0.053495|89203327|106.64000000|3.03939716|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:56|0.933355|89203328|106.63000000|1.67520000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:59|0.409355|89203329|106.58000000|0.35472609|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:06|0.49108|89203330|106.60000000|0.98697737|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:09|0.271178|89203331|106.60000000|0.01932679|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:09|0.271178|89203332|106.60000000|0.25766961|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:09|0.271178|89203333|106.60000000|0.32176783|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:14|0.542758|89203334|106.63000000|0.21680891|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:14|0.542758|89203335|106.64000000|0.28933554|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:14|0.760277|89203336|106.64000000|0.28017167|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:16|0.902323|89203337|106.64000000|0.21944686|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:19|0.03857|89203338|106.63000000|0.07587636|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:19|0.98967|89203339|106.56000000|0.21287090|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:20|0.091884|89203340|106.55000000|0.71853547|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:20|0.091884|89203341|106.55000000|1.85111287|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:26|0.739643|89203342|106.51000000|0.25530176|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:26|0.739643|89203343|106.50000000|5.94521646|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:29|0.612128|89203344|106.54000000|0.92680000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:35|0.29523|89203345|106.51000000|0.07329214|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:36|0.882224|89203346|106.48000000|0.89474000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:36|0.882224|89203347|106.48000000|3.26394107|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:38|0.059632|89203348|106.52000000|0.08419373|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:46|0.154513|89203349|106.48000000|0.35499245|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:48|0.897758|89203350|106.49000000|0.94309267|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:50|0.555716|89203351|106.50000000|0.17865262|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:50|0.555716|89203352|106.51000000|0.35348967|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:52|0.849344|89203353|106.50000000|0.20819513|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:52|0.849344|89203354|106.50000000|0.91451199|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:53|0.339045|89203355|106.48000000|0.08423326|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:55|0.107774|89203356|106.50000000|0.22655835|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:55|0.107774|89203357|106.51000000|1.09142402|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:56|0.410926|89203358|106.47000000|0.44417778|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:58|0.687879|89203359|106.48000000|3.34529229|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:58|0.70836|89203360|106.48000000|0.14893468|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:58|0.739077|89203361|106.48000000|0.26352070|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:58|0.767785|89203362|106.48000000|0.47610416|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:58|0.909496|89203363|106.48000000|4.25259110|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:59|0.950997|89203364|106.52000000|0.44853268|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:03|0.90271|89203365|106.53000000|9.38113551|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:05|0.214579|89203366|106.56000000|9.38200000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:08|0.095979|89203367|106.55000000|1.17569916|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:08|0.095979|89203368|106.55000000|0.10148708|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:10|0.442694|89203369|106.50000000|5.00000000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:10|0.521191|89203370|106.47000000|23.46753398|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:10|0.584583|89203371|106.46000000|9.50936100|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:10|0.671392|89203372|106.48000000|17.18989824|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:10|0.671392|89203373|106.48000000|1.04210003|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:10|0.671392|89203374|106.48000000|0.55891106|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:10|0.671392|89203375|106.48000000|55.00000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:10|0.671392|89203376|106.49000000|18.77955400|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:10|0.671392|89203377|106.49000000|2.17500345|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:11|0.548017|89203378|106.44000000|5.30926886|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:11|0.577852|89203379|106.45000000|6.87396992|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:11|0.720009|89203380|106.46000000|7.45904256|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:18|0.089976|89203381|106.51000000|0.48534528|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:18|0.089976|89203382|106.51000000|1.71067150|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:19|0.106674|89203383|106.53000000|0.22890202|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:19|0.608221|89203384|106.50000000|0.70030000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:20|0.085769|89203385|106.50000000|0.00009723|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:20|0.085769|89203386|106.48000000|1.77011885|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:20|0.332808|89203387|106.47000000|0.46300000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:20|0.536652|89203388|106.49000000|0.14662867|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:20|0.536652|89203389|106.49000000|0.00949845|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:21|0.372941|89203390|106.44000000|33.44548912|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:21|0.372941|89203391|106.44000000|26.55451088|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:23|0.508733|89203392|106.42000000|0.64980000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:26|0.261283|89203393|106.43000000|0.19149817|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:28|0.310113|89203394|106.43000000|0.17282454|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:29|0.993365|89203395|106.41000000|0.23255585|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:34|0.47207|89203396|106.39000000|0.63285336|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:34|0.47207|89203397|106.39000000|5.72146488|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:34|0.85057|89203398|106.43000000|0.08428075|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:37|0.063019|89203399|106.43000000|0.78497629|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:39|0.743864|89203400|106.45000000|0.76760998|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:41|0.382689|89203401|106.41000000|0.12633010|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:45|0.67958|89203402|106.40000000|0.69286907|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:45|0.67958|89203403|106.41000000|1.02944210|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:45|0.67958|89203404|106.42000000|0.97512302|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:45|0.783914|89203405|106.39000000|0.96176446|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:45|0.783914|89203406|106.39000000|0.90053554|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:45|0.790666|89203407|106.39000000|0.00002213|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:45|0.951054|89203408|106.38000000|4.07450000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:46|0.926265|89203409|106.39000000|0.41329786|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:47|0.284561|89203410|106.39000000|0.02464780|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:50|0.982525|89203411|106.39000000|0.08429659|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:51|0.521719|89203412|106.39000000|0.02414755|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:51|0.521719|89203413|106.39000000|0.06798997|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:52|0.231489|89203414|106.38000000|0.00003746|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:58|0.14198|89203415|106.38000000|0.39010000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:00|0.674935|89203416|106.35000000|0.19157736|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:01|0.448769|89203417|106.34000000|1.00070018|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:06|0.382597|89203418|106.36000000|0.08437219|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:06|0.382597|89203419|106.37000000|1.19609683|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:06|0.978006|89203420|106.35000000|0.88260000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:08|0.49436|89203421|106.35000000|0.09356134|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:08|0.843845|89203422|106.33000000|0.12001572|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:09|0.666336|89203423|106.35000000|0.69710000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:09|0.669068|89203424|106.35000000|0.00005469|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:09|0.707151|89203425|106.37000000|33.77874197|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:09|0.746996|89203426|106.38000000|20.26040000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:12|0.751977|89203427|106.40000000|0.01879346|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:15|0.084362|89203428|106.38000000|0.64244245|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:15|0.084362|89203429|106.37000000|0.67506688|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:15|0.084362|89203430|106.37000000|2.25744694|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:15|0.084362|89203431|106.36000000|3.77122039|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:16|0.483726|89203432|106.37000000|0.08919881|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:17|0.343407|89203433|106.31000000|0.01084864|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:21|0.172318|89203434|106.29000000|0.44918800|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:23|0.619785|89203435|106.29000000|0.02123447|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:23|0.619785|89203436|106.29000000|0.89080723|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:23|0.619785|89203437|106.30000000|1.85559348|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:24|0.688793|89203438|106.31000000|2.26500551|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:24|0.688793|89203439|106.32000000|1.33355838|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:26|0.915367|89203440|106.32000000|0.82330000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:27|0.043925|89203441|106.33000000|0.08434415|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:28|0.062414|89203442|106.32000000|0.48086160|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:28|0.21742|89203443|106.31000000|0.21996272|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:31|0.114996|89203444|106.32000000|0.47237269|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:31|0.114996|89203445|106.32000000|0.15209173|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:31|0.114996|89203446|106.32000000|0.04927080|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:31|0.503661|89203447|106.30000000|0.48870000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:31|0.523529|89203448|106.29000000|0.47807795|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:35|0.24643|89203449|106.29000000|0.02823373|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:37|0.508732|89203450|106.25000000|0.37185982|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:37|0.508732|89203451|106.24000000|2.56702307|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:40|0.729816|89203452|106.30000000|0.73769602|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:40|0.729816|89203453|106.31000000|0.57391136|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:40|0.729816|89203454|106.32000000|0.51442750|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:45|0.904647|89203455|106.29000000|0.22002479|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:48|0.862039|89203456|106.33000000|46.32157560|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:53|0.232758|89203457|106.29000000|0.55241714|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:54|0.47502|89203458|106.29000000|0.19696575|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:54|0.47502|89203459|106.30000000|0.25247015|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:57|0.773121|89203460|106.35000000|0.44941530|0
1645819322|2022-02-25 20:02:02|2022-02-25 19:59:58|0.79795|89203461|106.37000000|0.12647273|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:00|0.475024|89203462|106.34000000|0.57390000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:04|0.657278|89203463|106.27000000|1.48507528|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:04|0.739136|89203464|106.26000000|1.56217995|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:16|0.190571|89203465|106.27000000|0.21791854|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:18|0.539504|89203466|106.28000000|0.60412120|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:22|0.417822|89203467|106.27000000|0.73553212|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:22|0.417822|89203468|106.28000000|0.97059377|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:22|0.417822|89203469|106.28000000|0.03369442|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:22|0.417822|89203470|106.28000000|18.82635300|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:22|0.417822|89203471|106.28000000|15.00000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:22|0.417822|89203472|106.29000000|10.77624979|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:31|0.105488|89203473|106.33000000|0.17311678|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:34|0.708613|89203474|106.31000000|0.19014782|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:36|0.193378|89203475|106.31000000|0.44505545|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:36|0.80979|89203476|106.31000000|0.59412276|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:36|0.80979|89203477|106.32000000|0.30607097|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:37|0.699572|89203478|106.31000000|0.03691952|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:41|0.253435|89203479|106.33000000|0.03752515|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:43|0.538756|89203480|106.30000000|0.57930612|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:43|0.538756|89203481|106.31000000|2.46607072|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:43|0.538756|89203482|106.31000000|0.10420957|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:45|0.678351|89203483|106.33000000|0.17321462|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:46|0.250052|89203484|106.33000000|0.13706312|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:46|0.250052|89203485|106.33000000|0.55551462|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:46|0.560994|89203486|106.33000000|0.09198211|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:56|0.404244|89203487|106.30000000|1.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:56|0.468296|89203488|106.35000000|0.04692937|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:01|0.256443|89203489|106.32000000|0.07983360|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:01|0.256443|89203490|106.32000000|0.58192669|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:09|0.46051|89203491|106.33000000|0.35566011|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:10|0.019586|89203492|106.33000000|0.01383417|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:10|0.168527|89203493|106.33000000|0.30893313|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:11|0.244711|89203494|106.32000000|0.24181950|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:11|0.244711|89203495|106.31000000|0.90432175|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:11|0.244711|89203496|106.31000000|1.67234801|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:12|0.200999|89203497|106.33000000|0.22390000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:12|0.295597|89203498|106.32000000|0.90430000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:12|0.295731|89203499|106.32000000|0.00002176|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:12|0.699604|89203500|106.29000000|0.18000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:15|0.656945|89203501|106.31000000|0.84388054|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:15|0.656945|89203502|106.32000000|0.99989157|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:16|0.208656|89203503|106.26000000|36.05135977|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:16|0.208656|89203504|106.26000000|3.86082634|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:18|0.408207|89203505|106.25000000|0.30893313|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:19|0.300863|89203506|106.22000000|0.38963589|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:19|0.300863|89203507|106.21000000|0.38870969|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:19|0.300863|89203508|106.21000000|1.20479252|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:19|0.568242|89203509|106.24000000|0.03752515|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:20|0.105492|89203510|106.19000000|4.25296933|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:21|0.990506|89203511|106.18000000|0.37581623|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:23|0.071828|89203512|106.21000000|0.84388054|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:23|0.071828|89203513|106.21000000|2.91374590|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:26|0.480349|89203514|106.25000000|0.48670407|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:27|0.414317|89203515|106.26000000|1.34998857|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:29|0.435255|89203516|106.27000000|2.07531786|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:38|0.891702|89203517|106.21000000|0.00938201|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:45|0.181331|89203518|106.33000000|1.02848701|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:45|0.181331|89203519|106.34000000|0.32169681|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:45|0.866391|89203520|106.34000000|0.00919567|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:46|0.436354|89203521|106.37000000|1.80071238|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:47|0.778081|89203522|106.37000000|0.53049715|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:48|0.799838|89203523|106.34000000|0.10072740|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:49|0.758616|89203524|106.31000000|1.17045471|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:49|0.758616|89203525|106.31000000|6.62764032|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:49|0.758616|89203526|106.30000000|2.41908818|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:58|0.348579|89203527|106.35000000|0.57484589|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:58|0.348579|89203528|106.36000000|0.47279965|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:58|0.726277|89203529|106.31000000|0.04000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:59|0.874059|89203530|106.37000000|0.08436795|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:02:02|0.347111|89203531|106.37000000|3.00000000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:03|0.606865|89203532|106.35000000|0.58743147|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:03|0.606865|89203533|106.35000000|7.94233664|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:03|0.607729|89203534|106.38000000|0.80393870|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:03|0.607729|89203535|106.39000000|0.70188217|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:03|0.607729|89203536|106.39000000|54.19606129|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:05|0.198775|89203537|106.37000000|0.90430000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:07|0.613921|89203538|106.36000000|0.35572700|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:07|0.925015|89203539|106.36000000|0.19797571|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:07|0.925015|89203540|106.37000000|3.64006290|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:07|0.925015|89203541|106.38000000|2.03862417|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:07|0.925015|89203542|106.39000000|12.80971832|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:09|0.179011|89203543|106.34000000|1.86605705|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:18|0.286634|89203544|106.41000000|0.30893313|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:23|0.153734|89203545|106.43000000|0.66244012|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:28|0.701776|89203546|106.48000000|0.50154815|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:32|0.957926|89203547|106.46000000|0.89818960|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:33|0.143009|89203548|106.46000000|13.19731075|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:33|0.431294|89203549|106.47000000|0.19072486|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:33|0.972368|89203550|106.48000000|0.68264204|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:37|0.752439|89203551|106.48000000|2.31735796|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:37|0.752439|89203552|106.48000000|9.61095083|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:38|0.025728|89203553|106.48000000|5.38900000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:38|0.025852|89203554|106.48000000|0.00004917|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:38|0.05367|89203555|106.50000000|7.62240779|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:38|0.124389|89203556|106.50000000|3.18302074|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:38|0.13496|89203557|106.50000000|4.48876638|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:38|0.163372|89203558|106.50000000|4.84339195|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:39|0.118996|89203559|106.50000000|22.66810000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:39|0.14127|89203560|106.50000000|272.19430000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:39|0.216606|89203561|106.50000000|0.00001314|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:43|0.280896|89203562|106.53000000|0.03321239|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:43|0.580547|89203563|106.56000000|2.87152940|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:48|0.831168|89203564|106.54000000|2.69581918|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:54|0.913649|89203565|106.54000000|0.03744767|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:56|0.438318|89203566|106.54000000|0.48844714|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:59|0.042935|89203567|106.50000000|7.20331264|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:59|0.042935|89203568|106.49000000|6.76476544|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:59|0.042935|89203569|106.49000000|4.82114889|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:59|0.377946|89203570|106.52000000|0.04674301|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:08|0.111817|89203571|106.56000000|0.30826627|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:09|0.621277|89203572|106.54000000|0.35499245|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:14|0.614643|89203573|106.57000000|3.00917041|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:15|0.668303|89203574|106.55000000|1.00000000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:15|0.956602|89203575|106.58000000|0.00430000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:15|0.956602|89203576|106.58000000|0.25739621|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:20|0.177767|89203577|106.65000000|6.90157624|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:22|0.53492|89203578|106.63000000|0.29520569|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:25|0.830689|89203579|106.60000000|0.00937893|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:26|0.17466|89203580|106.63000000|2.70479431|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:26|0.17466|89203581|106.64000000|2.79520569|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:27|0.003608|89203582|106.64000000|1.70296824|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:27|0.003608|89203583|106.65000000|0.16315463|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:27|0.580033|89203584|106.61000000|2.59680767|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:27|0.580033|89203585|106.59000000|0.08353198|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:31|0.416756|89203586|106.66000000|34.56830582|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:31|0.416756|89203587|106.66000000|37.22596161|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:31|0.416756|89203588|106.66000000|33.84198525|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:31|0.416756|89203589|106.66000000|0.42130392|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:31|0.416756|89203590|106.66000000|0.01755433|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:31|0.416756|89203591|106.66000000|0.00558525|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:31|0.416756|89203592|106.66000000|0.03990382|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:31|0.540638|89203593|106.67000000|0.35509244|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:32|0.274111|89203594|106.69000000|34.92824640|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:32|0.274159|89203595|106.69000000|7.61175360|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:33|0.017901|89203596|106.72000000|0.18618532|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:34|0.209332|89203597|106.71000000|0.06546000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:35|0.429437|89203598|106.70000000|0.09480871|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:36|0.521878|89203599|106.68000000|9.76397045|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:36|0.521878|89203600|106.68000000|6.09454016|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:38|0.830262|89203601|106.70000000|0.08407741|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:38|0.901184|89203602|106.70000000|0.89732146|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:42|0.410301|89203603|106.64000000|0.73002311|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:43|0.557757|89203604|106.65000000|1.21139252|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:52|0.448437|89203605|106.63000000|0.89583236|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:54|0.379527|89203606|106.65000000|4.59470386|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:59|0.657492|89203607|106.60000000|0.66020000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:04:00|0.541747|89203608|106.58000000|9.97430000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:04:00|0.546024|89203609|106.58000000|0.00007280|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:04:01|0.39348|89203610|106.55000000|9.12001125|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:04:01|0.393528|89203611|106.55000000|0.83916004|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:04:01|0.393547|89203612|106.54000000|18.76577300|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:03|0.333608|89203613|106.56000000|0.21944686|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:03|0.565324|89203614|106.56000000|14.78055314|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:04|0.917062|89203615|106.59000000|1.03220000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:07|0.310379|89203616|106.60000000|0.26790081|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:08|0.954257|89203617|106.60000000|1.79507677|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:12|0.226584|89203618|106.60000000|7.90979112|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:12|0.226584|89203619|106.60000000|0.86410888|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:15|0.119772|89203620|106.63000000|0.40752597|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:15|0.119772|89203621|106.64000000|0.49038687|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.31152|89203622|106.56000000|0.42879008|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.31152|89203623|106.54000000|0.74325143|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.3469|89203624|106.55000000|0.43730000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:25|0.64404|89203625|106.53000000|0.50160000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:27|0.015364|89203626|106.50000000|0.09775772|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:28|0.914471|89203627|106.53000000|0.04671670|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:31|0.662577|89203628|106.54000000|0.49907907|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:31|0.999345|89203629|106.50000000|0.64570000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:32|0.048215|89203630|106.51000000|0.50542040|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:32|0.048215|89203631|106.52000000|0.49208114|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:32|0.048215|89203632|106.54000000|0.41445878|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:34|0.939444|89203633|106.53000000|0.44805050|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:38|0.224218|89203634|106.54000000|7.18280000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:38|0.228392|89203635|106.54000000|1.89880000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:38|0.245042|89203636|106.54000000|0.00006566|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:38|0.897458|89203637|106.55000000|1.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:44|0.127593|89203638|106.50000000|0.11684747|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:45|0.020788|89203639|106.47000000|0.68280000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:46|0.771278|89203640|106.46000000|0.39690000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:53|0.189967|89203641|106.49000000|3.21288729|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:53|0.189967|89203642|106.50000000|0.78711271|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:56|0.437902|89203643|106.50000000|0.22583395|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:00|0.321244|89203644|106.50000000|8.38710000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:00|0.324662|89203645|106.50000000|0.57040000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:00|0.353463|89203646|106.50000000|0.00002525|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:07|0.964289|89203647|106.57000000|0.53710000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:08|0.631459|89203648|106.56000000|0.89760000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:09|0.014075|89203649|106.56000000|0.00005212|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:09|0.014075|89203650|106.54000000|0.89765212|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:09|0.014075|89203651|106.54000000|2.87845629|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:09|0.253473|89203652|106.57000000|1.81320000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:19|0.897685|89203653|106.53000000|0.01042058|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:24|0.327553|89203654|106.57000000|0.20000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:25|0.002144|89203655|106.58000000|0.28542892|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:25|0.002144|89203656|106.58000000|0.17667150|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:25|0.002144|89203657|106.59000000|0.50041132|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:25|0.002144|89203658|106.60000000|0.07014405|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:25|0.074076|89203659|106.56000000|0.30201645|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:25|0.074076|89203660|106.55000000|2.98752059|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:29|0.796928|89203661|106.54000000|0.38119908|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:30|0.41227|89203662|106.53000000|4.36600000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:30|0.521793|89203663|106.52000000|0.65221346|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:32|0.438902|89203664|106.51000000|0.18955462|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:34|0.307209|89203665|106.56000000|2.05429309|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:36|0.559419|89203666|106.57000000|0.37148841|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:37|0.564471|89203667|106.58000000|0.26157341|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:39|0.128502|89203668|106.58000000|14.73840000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:40|0.00584|89203669|106.63000000|0.22809749|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:40|0.00584|89203670|106.63000000|0.21595520|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:40|0.027585|89203671|106.63000000|0.21961167|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:42|0.069629|89203672|106.62000000|0.20439392|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:45|0.5816|89203673|106.57000000|9.79080000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:45|0.58953|89203674|106.57000000|0.00006631|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:46|0.151638|89203675|106.53000000|9.83855548|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:46|0.695007|89203676|106.51000000|0.42413110|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:51|0.508733|89203677|106.58000000|0.31736656|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:51|0.747549|89203678|106.57000000|0.71240000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:51|0.757229|89203679|106.56000000|1.04235959|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:52|0.667921|89203680|106.58000000|5.24986966|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:52|0.68238|89203681|106.58000000|4.44250000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:52|0.691725|89203682|106.58000000|0.00009029|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:54|0.237421|89203683|106.59000000|0.08419373|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:56|0.147369|89203684|106.59000000|0.49994551|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:56|0.147369|89203685|106.60000000|0.48777297|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:57|0.140733|89203686|106.62000000|0.44821866|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:06:00|0.829816|89203687|106.62000000|9.59031381|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:06|0.016407|89203688|106.64000000|0.00987958|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:08|0.61053|89203689|106.67000000|0.00641256|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:09|0.512002|89203690|106.69000000|0.20907483|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:09|0.757938|89203691|106.69000000|0.00937471|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:10|0.745833|89203692|106.68000000|0.94400000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:10|0.757127|89203693|106.68000000|0.00000947|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:10|0.767917|89203694|106.67000000|1.03128509|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:13|0.364945|89203695|106.63000000|5.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:14|0.956894|89203696|106.64000000|0.35106661|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:15|0.816742|89203697|106.64000000|0.31880718|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:15|0.816742|89203698|106.65000000|5.76256316|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:15|0.816742|89203699|106.65000000|0.93797631|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:15|0.816742|89203700|106.65000000|18.75874200|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:18|0.051084|89203701|106.70000000|1.80280809|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:18|0.364237|89203702|106.72000000|2.24171990|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:21|0.22097|89203703|106.70000000|0.19711876|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:21|0.337978|89203704|106.70000000|0.21930285|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:21|0.522764|89203705|106.70000000|0.71801204|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:24|0.470036|89203706|106.69000000|0.82150000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:24|0.493561|89203707|106.69000000|0.00000910|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:24|0.493561|89203708|106.68000000|0.93482214|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:30|0.095031|89203709|106.63000000|1.04054584|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:32|0.386471|89203710|106.64000000|0.58059025|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:32|0.597948|89203711|106.64000000|0.34582077|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:32|0.597948|89203712|106.64000000|1.85174274|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:33|0.130654|89203713|106.60000000|5.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:37|0.715049|89203714|106.59000000|0.20689524|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:38|0.20373|89203715|106.59000000|0.08321784|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:45|0.344513|89203716|106.63000000|0.03475404|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:52|0.850232|89203717|106.61000000|0.34926691|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:54|0.011269|89203718|106.60000000|0.08410897|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:55|0.942561|89203719|106.56000000|11.00748416|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:55|0.942561|89203720|106.55000000|0.30756775|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:57|0.854682|89203721|106.60000000|1.34591325|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:05|0.722098|89203722|106.60000000|0.30204922|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:05|0.722098|89203723|106.60000000|0.04984894|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:05|0.722098|89203724|106.60000000|2.57104316|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:05|0.722098|89203725|106.61000000|2.37074154|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:05|0.722098|89203726|106.61000000|3.90163472|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:06|0.140786|89203727|106.60000000|0.01173635|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:06|0.356587|89203728|106.60000000|0.19638461|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:07|0.779714|89203729|106.60000000|1.02823083|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:08|0.65171|89203730|106.60000000|0.34283037|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:14|0.040804|89203731|106.54000000|55.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:14|0.107496|89203732|106.54000000|18.54511042|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:14|0.10753|89203733|106.54000000|0.00000001|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:14|0.10753|89203734|106.53000000|18.76399900|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:17|0.628161|89203735|106.50000000|1.12130000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:21|0.860289|89203736|106.56000000|0.26142620|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:22|0.131043|89203737|106.53000000|0.02137520|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:23|0.192291|89203738|106.53000000|0.98919658|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:26|0.892005|89203739|106.50000000|0.00009033|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:27|0.878449|89203740|106.43000000|0.12118310|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:28|0.082586|89203741|106.44000000|9.19889201|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:30|0.689627|89203742|106.39000000|0.82732417|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:31|0.431855|89203743|106.42000000|0.33021710|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:31|0.431855|89203744|106.43000000|0.24892212|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:32|0.103371|89203745|106.43000000|0.08402349|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:32|0.660824|89203746|106.43000000|0.34490195|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:32|0.660824|89203747|106.44000000|2.18681925|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:35|0.35742|89203748|106.33000000|2.55798672|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:35|0.42488|89203749|106.32000000|0.00430000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:35|0.42488|89203750|106.32000000|1.17916859|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:36|0.056711|89203751|106.38000000|0.44847112|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:37|0.267345|89203752|106.38000000|0.62595397|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:37|0.786169|89203753|106.34000000|1.24368992|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:42|0.021163|89203754|106.33000000|0.63492159|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:42|0.021163|89203755|106.34000000|0.05629102|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:42|0.80809|89203756|106.33000000|0.61657061|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:42|0.80809|89203757|106.34000000|0.57697298|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:42|0.80809|89203758|106.34000000|1.80737203|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:42|0.80809|89203759|106.34000000|1.04269841|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:45|0.950059|89203760|106.34000000|0.18775792|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:47|0.413471|89203761|106.34000000|0.17305187|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:48|0.934545|89203762|106.33000000|0.90349638|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:48|0.934545|89203763|106.32000000|0.89363415|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:52|0.193751|89203764|106.28000000|0.45750467|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:52|0.206185|89203765|106.30000000|0.54240000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:52|0.318674|89203766|106.30000000|0.00009533|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:55|0.326595|89203767|106.32000000|0.08431463|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:57|0.244355|89203768|106.28000000|9.81153792|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:07|0.311676|89203769|106.22000000|0.76887845|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:07|0.311676|89203770|106.22000000|0.74361878|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:07|0.311676|89203771|106.22000000|0.01793892|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:07|0.767952|89203772|106.17000000|0.89176227|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:13|0.040618|89203773|106.15000000|0.04691092|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:16|0.415939|89203774|106.14000000|1.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:16|0.419563|89203775|106.14000000|0.60265306|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:16|0.419563|89203776|106.15000000|0.21664151|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:19|0.746743|89203777|106.15000000|7.88216320|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:19|0.746743|89203778|106.16000000|2.37244928|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:19|0.746743|89203779|106.16000000|33.02693945|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:19|0.746743|89203780|106.16000000|6.26252339|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:21|0.414863|89203781|106.17000000|0.45673465|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:21|0.414863|89203782|106.18000000|0.61069150|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:22|0.282802|89203783|106.14000000|0.78389017|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:22|0.282802|89203784|106.12000000|0.78389017|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:22|0.282802|89203785|106.12000000|6.99870016|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:22|0.282802|89203786|106.12000000|18.84294300|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:22|0.282802|89203787|106.10000000|7.64788224|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:22|0.282802|89203788|106.10000000|3.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:22|0.282802|89203789|106.10000000|11.48676958|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:28|0.26558|89203790|106.06000000|0.01770513|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:28|0.26558|89203791|106.05000000|0.07702813|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:29|0.098579|89203792|106.06000000|0.17347900|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:31|0.635991|89203793|106.11000000|0.30671109|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:32|0.234412|89203794|106.11000000|0.14237512|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:36|0.951299|89203795|106.11000000|0.67930000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:40|0.170038|89203796|106.11000000|0.20984357|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:40|0.219097|89203797|106.14000000|0.22585156|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:42|0.851517|89203798|106.17000000|0.28797930|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:50|0.200552|89203799|106.22000000|0.66533232|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:50|0.200552|89203800|106.23000000|3.84293514|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:52|0.410462|89203801|106.23000000|0.04683351|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:52|0.520642|89203802|106.23000000|1.71699192|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:53|0.330124|89203803|106.23000000|0.17349200|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:54|0.436604|89203804|106.23000000|0.26248491|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:54|0.773367|89203805|106.23000000|2.35950000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:54|0.782875|89203806|106.23000000|0.00009112|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:54|0.782875|89203807|106.24000000|12.42460888|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:58|0.743088|89203808|106.36000000|1.53581107|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:59|0.375668|89203809|106.30000000|2.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:59|0.761651|89203810|106.35000000|0.79639430|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:59|0.761651|89203811|106.34000000|0.73208600|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:59|0.761651|89203812|106.34000000|8.14297664|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:59|0.85222|89203813|106.35000000|1.69800000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:00|0.135048|89203814|106.36000000|0.90430000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:02|0.592707|89203815|106.37000000|0.99680000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:03|0.870112|89203816|106.35000000|0.64367008|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:03|0.870112|89203817|106.35000000|0.41859086|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:04|0.619998|89203818|106.38000000|0.90430000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:04|0.881077|89203819|106.38000000|0.00004351|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:05|0.111942|89203820|106.44000000|0.48230775|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:05|0.111942|89203821|106.46000000|0.94034675|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:05|0.111942|89203822|106.47000000|2.18092632|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:05|0.640662|89203823|106.46000000|0.93464669|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.291286|89203824|106.50000000|0.00430000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.291286|89203825|106.53000000|0.89657178|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.548641|89203826|106.48000000|0.02098133|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.698125|89203827|106.45000000|0.58248671|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.698125|89203828|106.45000000|2.85179928|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.710255|89203829|106.45000000|5.27932392|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.803008|89203830|106.44000000|4.95597664|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.803008|89203831|106.44000000|0.65854698|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.803008|89203832|106.44000000|33.43181766|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.883617|89203833|106.43000000|5.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.894209|89203834|106.43000000|2.60627776|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:07|0.511859|89203835|106.42000000|0.62707468|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:07|0.511859|89203836|106.41000000|3.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:07|0.511859|89203837|106.41000000|2.04782722|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:08|0.598582|89203838|106.42000000|0.11891474|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:11|0.697614|89203839|106.42000000|0.57078572|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:12|0.818358|89203840|106.38000000|0.01980315|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:13|0.966553|89203841|106.46000000|0.98180843|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:13|0.966553|89203842|106.47000000|11.34508927|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:14|0.553233|89203843|106.48000000|4.18031734|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:19|0.637236|89203844|106.44000000|0.28152327|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:25|0.895282|89203845|106.46000000|0.07375523|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:27|0.52052|89203846|106.43000000|2.68605319|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:29|0.188256|89203847|106.43000000|0.08333502|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:33|0.682116|89203848|106.44000000|0.47649474|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:35|0.735743|89203849|106.44000000|0.69121973|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:36|0.088614|89203850|106.44000000|0.23972829|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:36|0.088614|89203851|106.44000000|0.15942928|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:36|0.088614|89203852|106.43000000|0.29732317|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:43|0.939883|89203853|106.52000000|0.26189295|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:43|0.988034|89203854|106.49000000|0.85594927|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:43|0.988034|89203855|106.49000000|4.76587816|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:43|0.988034|89203856|106.47000000|3.71146833|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:46|0.158237|89203857|106.54000000|0.09236315|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:49|0.795391|89203858|106.53000000|1.48811675|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:54|0.408302|89203859|106.58000000|0.41593164|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:54|0.718017|89203860|106.55000000|0.02165725|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:56|0.13483|89203861|106.60000000|0.30832415|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:56|0.215686|89203862|106.60000000|0.00518363|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:58|0.515106|89203863|106.65000000|0.09910086|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:59|0.1841|89203864|106.65000000|1.88652351|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:07|0.823812|89203865|106.65000000|0.17288942|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:08|0.825627|89203866|106.62000000|0.42585104|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:08|0.825627|89203867|106.61000000|0.23143848|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:12|0.302762|89203868|106.66000000|0.68783623|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:12|0.302762|89203869|106.66000000|0.01400550|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:12|0.302762|89203870|106.67000000|0.66412067|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:12|0.302762|89203871|106.68000000|0.54149323|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:12|0.302762|89203872|106.68000000|0.06610193|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:13|0.584494|89203873|106.70000000|0.62588472|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:14|0.472513|89203874|106.68000000|0.63044990|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:14|0.472513|89203875|106.68000000|2.36287272|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:14|0.484683|89203876|106.72000000|0.89715074|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:14|0.493963|89203877|106.68000000|0.22869184|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:18|0.103065|89203878|106.69000000|14.30000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:19|0.458093|89203879|106.73000000|0.00430000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:21|0.45783|89203880|106.78000000|0.02383000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:23|0.262385|89203881|106.80000000|0.00430000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:23|0.262385|89203882|106.81000000|0.08264143|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:24|0.181806|89203883|106.80000000|0.44770384|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:26|0.489577|89203884|106.79000000|0.78727875|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:26|0.489577|89203885|106.80000000|3.34714995|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:27|0.971281|89203886|106.80000000|0.00466133|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:30|0.115193|89203887|106.82000000|14.10000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:32|0.91798|89203888|106.78000000|0.82384938|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:32|0.91798|89203889|106.77000000|0.25069507|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:35|0.032564|89203890|106.76000000|1.97221378|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:35|0.032564|89203891|106.76000000|0.71533636|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:35|0.032564|89203892|106.76000000|23.53108925|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:35|0.046574|89203893|106.76000000|6.77573876|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:35|0.058254|89203894|106.76000000|3.16867348|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:35|0.69505|89203895|106.73000000|1.08049127|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:35|0.699192|89203896|106.74000000|6.94591282|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:35|0.731718|89203897|106.73000000|0.62020000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:35|0.731749|89203898|106.73000000|0.00008576|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:36|0.594893|89203899|106.78000000|0.62591560|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:39|0.976507|89203900|106.78000000|0.02040981|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:41|0.101684|89203901|106.80000000|0.94951759|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:45|0.48722|89203902|106.77000000|1.15506607|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:45|0.48722|89203903|106.77000000|0.24493393|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:47|0.132852|89203904|106.77000000|0.30001408|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:47|0.132852|89203905|106.78000000|0.14740695|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:47|0.167734|89203906|106.78000000|1.43342451|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:50|0.863711|89203907|106.79000000|1.27850831|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:50|0.863711|89203908|106.78000000|1.00381071|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:50|0.863711|89203909|106.78000000|2.14058298|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:52|0.761814|89203910|106.75000000|0.64542767|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:57|0.801649|89203911|106.75000000|0.02824859|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:05|0.919742|89203912|106.75000000|0.08307695|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.584172|89203913|106.72000000|9.76568149|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:16|0.080042|89203914|106.70000000|1.30835879|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:19|0.148128|89203915|106.67000000|0.76755105|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:19|0.148128|89203916|106.67000000|1.00282967|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:19|0.949377|89203917|106.67000000|12.69717033|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:20|0.473189|89203918|106.64000000|0.48779335|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:20|0.473189|89203919|106.64000000|15.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:20|0.473189|89203920|106.63000000|0.64470600|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:20|0.473189|89203921|106.63000000|1.05730065|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:20|0.846004|89203922|106.63000000|2.12351041|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:21|0.155329|89203923|106.63000000|10.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:21|0.159009|89203924|106.63000000|0.71910000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:22|0.108954|89203925|106.58000000|0.44807251|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:22|0.11747|89203926|106.62000000|0.21917166|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:30|0.680531|89203927|106.56000000|0.62297399|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:30|0.680531|89203928|106.56000000|13.80000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:30|0.680531|89203929|106.56000000|5.57702601|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:37|0.024655|89203930|106.59000000|1.22420000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:41|0.033087|89203931|106.55000000|0.02808331|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:49|0.167387|89203932|106.62000000|0.76283374|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:51|0.558826|89203933|106.63000000|0.08316348|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:55|0.989554|89203934|106.64000000|0.21946744|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:12:00|0.069265|89203935|106.63000000|0.44376107|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:02|0.807737|89203936|106.64000000|0.09332208|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:04|0.647684|89203937|106.64000000|9.27210000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:07|0.790982|89203938|106.64000000|0.00005291|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:07|0.790982|89203939|106.65000000|1.11504325|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:12|0.733929|89203940|106.72000000|0.61951069|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:12|0.733929|89203941|106.73000000|0.27789685|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:13|0.619427|89203942|106.67000000|2.58597331|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:13|0.97354|89203943|106.67000000|0.04680552|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:20|0.781304|89203944|106.70000000|0.91915320|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:20|0.781304|89203945|106.70000000|0.13553224|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:23|0.703559|89203946|106.74000000|0.03740157|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:23|0.878172|89203947|106.76000000|0.71754091|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:24|0.269735|89203948|106.76000000|0.11371140|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:24|0.269735|89203949|106.77000000|8.85811956|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:28|0.711435|89203950|106.73000000|0.53510148|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:28|0.711435|89203951|106.72000000|0.54756835|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:28|0.711435|89203952|106.72000000|2.58525199|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:28|0.711435|89203953|106.71000000|4.17505295|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:28|0.711435|89203954|106.71000000|2.15702523|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:30|0.275624|89203955|106.68000000|0.71389846|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:30|0.275624|89203956|106.68000000|9.28610154|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:35|0.276922|89203957|106.68000000|4.41389846|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:35|0.276922|89203958|106.68000000|2.27720241|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:35|0.276922|89203959|106.67000000|3.30889913|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:40|0.306732|89203960|106.65000000|10.46860543|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:46|0.192813|89203961|106.72000000|1.19898350|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:46|0.277746|89203962|106.72000000|0.62038090|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:53|0.562806|89203963|106.81000000|0.44779851|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:04|0.497775|89203964|106.74000000|0.02808331|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:12|0.261654|89203965|106.74000000|0.21444804|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:12|0.603467|89203966|106.76000000|0.03673962|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:15|0.035963|89203967|106.74000000|0.39172721|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:15|0.787342|89203968|106.73000000|0.37649551|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:15|0.787342|89203969|106.72000000|1.14749365|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:15|0.787342|89203970|106.71000000|0.35036124|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:16|0.671341|89203971|106.75000000|0.19537106|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:16|0.718309|89203972|106.77000000|13.89999999|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:16|0.718425|89203973|106.77000000|0.00000001|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:18|0.576665|89203974|106.79000000|0.49617153|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:18|0.576665|89203975|106.79000000|0.62271649|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:23|0.826752|89203976|106.75000000|0.22079592|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:23|0.876984|89203977|106.75000000|0.18413837|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:32|0.063641|89203978|106.74000000|0.01872835|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:33|0.007644|89203979|106.78000000|0.73018712|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:33|0.007644|89203980|106.79000000|1.73303894|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:34|0.901613|89203981|106.78000000|0.31470000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:36|0.394293|89203982|106.76000000|0.01872835|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:38|0.009974|89203983|106.81000000|0.05096718|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:38|0.589618|89203984|106.78000000|0.47529000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:38|0.606|89203985|106.74000000|4.72896742|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:38|0.673957|89203986|106.78000000|0.50324276|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:42|0.217212|89203987|106.83000000|0.04796253|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:44|0.907399|89203988|106.85000000|0.03669594|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:49|0.372906|89203989|106.85000000|2.23904793|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:49|0.936469|89203990|106.85000000|11.32425613|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:51|0.083307|89203991|106.88000000|14.30000000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:51|0.105602|89203992|106.89000000|10.89682289|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:51|0.24604|89203993|106.91000000|13.70000000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:51|0.646917|89203994|106.92000000|0.89182515|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:51|0.646917|89203995|106.91000000|0.89624873|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:51|0.646917|89203996|106.91000000|2.13987844|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:56|0.614165|89203997|106.96000000|0.90372964|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:59|0.244978|89203998|106.96000000|0.70393508|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:05|0.733969|89203999|106.91000000|6.56525824|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:05|0.733969|89204000|106.90000000|2.79429923|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:05|0.733969|89204001|106.90000000|0.92864953|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:10|0.940957|89204002|106.89000000|0.21870826|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:11|0.284271|89204003|106.89000000|1.67300000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:17|0.817507|89204004|106.89000000|8.31892416|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:17|0.817507|89204005|106.90000000|8.58601280|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:17|0.817507|89204006|106.90000000|0.93576007|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:17|0.817507|89204007|106.90000000|1.80912572|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:17|0.817507|89204008|106.90000000|13.65280685|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:19|0.721729|89204009|106.89000000|0.45865445|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:24|0.434041|89204010|106.86000000|13.90000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:25|0.189872|89204011|106.80000000|0.44480013|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:26|0.284915|89204012|106.84000000|0.44239144|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:28|0.610567|89204013|106.86000000|0.00609585|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:29|0.821848|89204014|106.86000000|0.03655790|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:32|0.818159|89204015|106.83000000|0.83658505|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:32|0.818159|89204016|106.82000000|0.16341495|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:35|0.272716|89204017|106.87000000|4.37694268|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:35|0.272716|89204018|106.88000000|5.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:35|0.272716|89204019|106.88000000|9.28935362|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:37|0.824237|89204020|106.81000000|1.23493765|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:54|0.033597|89204021|106.89000000|14.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:54|0.091913|89204022|106.90000000|23.40021313|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:55|0.525761|89204023|106.95000000|0.90350056|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:56|0.164217|89204024|106.90000000|0.04682086|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:00|0.32209|89204025|106.92000000|0.96299218|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:00|0.32209|89204026|106.94000000|3.50935581|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:00|0.32209|89204027|106.94000000|0.93566157|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:00|0.32209|89204028|106.94000000|0.55570923|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:01|0.050001|89204029|106.96000000|0.03733554|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:02|0.441398|89204030|106.90000000|0.82039100|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:04|0.309212|89204031|106.86000000|0.81158143|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:04|0.789021|89204032|106.86000000|2.63368719|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:04|0.789021|89204033|106.87000000|0.36631281|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:05|0.698166|89204034|106.88000000|12.76348791|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:05|0.756527|89204035|106.88000000|1.33651209|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:05|0.871967|89204036|106.90000000|0.78080705|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:08|0.900577|89204037|106.93000000|0.69822505|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:10|0.04757|89204038|106.93000000|0.47466771|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:13|0.791825|89204039|106.90000000|0.26057075|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:14|0.826885|89204040|106.91000000|0.21655350|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:15|0.559685|89204041|106.86000000|0.97214038|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:16|0.554373|89204042|106.86000000|6.63927274|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:16|0.554373|89204043|106.86000000|0.73978663|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:26|0.318233|89204044|106.93000000|0.30708462|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:26|0.339834|89204045|106.87000000|0.28702404|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:27|0.682208|89204046|106.87000000|0.55594246|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:27|0.682208|89204047|106.87000000|0.38456393|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:32|0.730739|89204048|106.97000000|0.27650000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:32|0.943201|89204049|106.97000000|0.00001039|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:32|0.943201|89204050|106.98000000|0.90612741|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:32|0.943201|89204051|106.98000000|0.18954710|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:32|0.943201|89204052|106.99000000|14.30000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:33|0.505582|89204053|106.99000000|0.81365962|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:33|0.505582|89204054|106.98000000|0.80405459|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:34|0.076903|89204055|106.95000000|0.04676175|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:35|0.831986|89204056|106.99000000|1.31900000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:36|0.668246|89204057|106.98000000|0.84296650|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:37|0.057336|89204058|106.98000000|0.48616261|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:37|0.057336|89204059|106.99000000|0.88956454|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:39|0.523028|89204060|106.95000000|2.41695443|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:42|0.25092|89204061|106.93000000|0.17500962|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:43|0.064781|89204062|106.94000000|0.65787350|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:43|0.064781|89204063|106.93000000|0.73300235|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:43|0.064781|89204064|106.93000000|0.71682781|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:48|0.337252|89204065|106.94000000|1.40985630|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:53|0.349132|89204066|107.00000000|0.09512000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:53|0.349132|89204067|107.01000000|0.10979386|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.536299|89204068|107.01000000|0.11283655|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.536299|89204069|107.01000000|13.26356345|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.801765|89204070|107.02000000|0.03038606|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.830439|89204071|107.03000000|0.20000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.830439|89204072|107.05000000|0.00430000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.830439|89204073|107.05000000|10.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:56|0.037967|89204074|107.04000000|23.15215458|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:57|0.039652|89204075|107.06000000|0.56700000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:57|0.245427|89204076|107.06000000|0.00007838|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:57|0.245427|89204077|107.07000000|0.03051006|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:57|0.245427|89204078|107.08000000|0.14162204|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:58|0.715342|89204079|107.06000000|0.18677625|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:58|0.735468|89204080|107.06000000|0.00430000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:58|0.758705|89204081|107.06000000|0.71320000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:59|0.849007|89204082|107.08000000|0.24130810|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:59|0.849007|89204083|107.08000000|0.09569151|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:59|0.849007|89204084|107.08000000|0.28717698|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:59|0.849007|89204085|107.08000000|0.28683986|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:59|0.849007|89204086|107.08000000|0.28715010|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:59|0.849007|89204087|107.08000000|0.29425034|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:59|0.849007|89204088|107.08000000|13.89998311|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:59|0.913425|89204089|107.08000000|0.00001689|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:00|0.107715|89204090|107.10000000|15.24633700|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:00|0.130066|89204091|107.10000000|2.45428765|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:00|0.147686|89204092|107.10000000|3.98322566|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:00|0.169239|89204093|107.10000000|10.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:00|0.169375|89204094|107.10000000|1.20760472|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:00|0.217245|89204095|107.10000000|0.05550662|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:00|0.364511|89204096|107.11000000|0.00430000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:00|0.73793|89204097|107.10000000|0.76083556|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:00|0.930994|89204098|107.08000000|0.85842459|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:01|0.026537|89204099|107.07000000|7.36681592|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:01|0.187547|89204100|107.03000000|5.43520000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:01|0.187547|89204101|107.03000000|1.11144484|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:01|0.311103|89204102|107.07000000|2.74426384|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:04|0.303501|89204103|107.05000000|0.88130000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:05|0.836955|89204104|107.05000000|0.00009592|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:05|0.836955|89204105|107.06000000|0.98358381|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:09|0.795232|89204106|107.05000000|1.70250000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:10|0.995318|89204107|107.06000000|6.94770000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:11|0.005236|89204108|107.06000000|4.78512900|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:11|0.032578|89204109|107.06000000|2.16717100|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:13|0.000285|89204110|107.13000000|0.06450966|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:19|0.880197|89204111|107.09000000|0.88130000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:23|0.314355|89204112|107.07000000|0.18962055|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:25|0.497331|89204113|107.11000000|0.02048165|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:26|0.089726|89204114|107.12000000|0.31560633|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:26|0.089726|89204115|107.12000000|0.28278450|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:26|0.089726|89204116|107.12000000|0.77007128|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:26|0.089726|89204117|107.11000000|0.29395861|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:26|0.089726|89204118|107.11000000|23.52048257|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:27|0.961941|89204119|107.13000000|0.06181085|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:30|0.297778|89204120|107.17000000|0.50000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:30|0.297778|89204121|107.17000000|0.04770000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:30|0.411322|89204122|107.17000000|0.00004000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:30|0.411322|89204123|107.19000000|0.27235853|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:30|0.411322|89204124|107.19000000|0.38190000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:30|0.805936|89204125|107.17000000|0.28850177|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:31|0.546391|89204126|107.17000000|1.05839536|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:31|0.546391|89204127|107.17000000|0.21439678|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:31|0.546391|89204128|107.18000000|7.62770240|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:31|0.546391|89204129|107.18000000|0.97144054|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:34|0.171694|89204130|107.14000000|14.10000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:40|0.98165|89204131|107.15000000|0.44148872|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:43|0.754397|89204132|107.14000000|0.26013872|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:44|0.044378|89204133|107.10000000|14.20000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:45|0.589764|89204134|107.08000000|1.34960000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:45|0.641827|89204135|107.07000000|11.02594503|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:45|0.645473|89204136|107.07000000|2.68443442|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:45|0.775364|89204137|107.07000000|2.23209788|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:52|0.088576|89204138|107.03000000|6.82464704|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:52|0.088576|89204139|107.03000000|13.69995296|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:52|0.099009|89204140|107.03000000|0.00004704|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:52|0.16742|89204141|107.00000000|3.02230000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:53|0.190778|89204142|107.00000000|11.57504188|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:01|0.622791|89204143|107.02000000|0.90427379|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:01|0.622791|89204144|107.02000000|5.23432621|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:04|0.364944|89204145|107.01000000|0.63260000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:11|0.709539|89204146|107.00000000|6.58650000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:11|0.718249|89204147|107.00000000|7.01350000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:13|0.776226|89204148|106.97000000|14.29999999|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:13|0.776289|89204149|106.97000000|0.00000001|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:16|0.314312|89204150|106.99000000|0.21850397|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:18|0.915695|89204151|106.97000000|0.03665062|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:21|0.787407|89204152|106.95000000|1.10420000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:23|0.239596|89204153|106.92000000|0.00654852|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:28|0.001898|89204154|106.94000000|0.89323696|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:33|0.083909|89204155|106.95000000|0.63548133|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:40|0.267619|89204156|106.93000000|0.21652211|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:41|0.594005|89204157|106.89000000|0.75840000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:42|0.572468|89204158|106.86000000|13.90000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:44|0.858885|89204159|106.89000000|0.49017759|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:47|0.982509|89204160|106.88000000|0.46709328|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:48|0.934883|89204161|106.86000000|0.03757750|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:50|0.384074|89204162|106.89000000|0.14715805|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:50|0.384074|89204163|106.90000000|0.87582922|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:50|0.903397|89204164|106.85000000|14.20000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:50|0.903397|89204165|106.85000000|0.63790000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:50|0.916538|89204166|106.86000000|0.34842546|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:51|0.316319|89204167|106.79000000|2.41000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:51|0.982039|89204168|106.83000000|1.72150000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:52|0.243947|89204169|106.84000000|8.77330792|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:52|0.243947|89204170|106.84000000|0.68479358|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:53|0.416585|89204171|106.87000000|3.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:53|0.5387|89204172|106.88000000|7.00602944|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:53|0.69583|89204173|106.89000000|1.01140000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:53|0.849779|89204174|106.88000000|0.90420000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:56|0.036647|89204175|106.82000000|3.01229634|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:56|0.939119|89204176|106.90000000|1.38706560|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:18:00|0.402905|89204177|106.83000000|3.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:18:00|0.402905|89204178|106.83000000|0.83218316|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:01|0.689721|89204179|106.81000000|0.02242048|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:01|0.984784|89204180|106.86000000|0.50038296|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:16|0.762015|89204181|106.88000000|0.12572751|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:17|0.578672|89204182|106.88000000|0.52527343|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:18|0.05223|89204183|106.88000000|0.00002854|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:18|0.05223|89204184|106.88000000|0.09862242|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:18|0.05223|89204185|106.88000000|0.51870751|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:18|0.05223|89204186|106.89000000|0.27750842|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:18|0.119757|89204187|106.89000000|0.37830339|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:18|0.119757|89204188|106.89000000|0.33762093|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:23|0.131029|89204189|106.87000000|0.90428486|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:23|0.131029|89204190|106.88000000|0.60144384|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:23|0.131029|89204191|106.88000000|3.61471220|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:23|0.669646|89204192|106.87000000|0.10432775|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:24|0.18912|89204193|106.85000000|1.00000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:24|0.18912|89204194|106.83000000|0.40128792|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:25|0.813443|89204195|106.85000000|0.79990000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:27|0.618331|89204196|106.88000000|0.59392580|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:27|0.618331|89204197|106.89000000|8.56065650|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:28|0.868038|89204198|106.86000000|1.02365342|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:31|0.849791|89204199|106.85000000|5.00000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:34|0.807106|89204200|106.83000000|0.05605119|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:34|0.96407|89204201|106.83000000|0.35304962|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:35|0.150617|89204202|106.83000000|0.41870690|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:36|0.031767|89204203|106.90000000|0.44704421|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:38|0.168201|89204204|106.92000000|0.29686814|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:38|0.168201|89204205|106.93000000|0.73917351|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:38|0.168201|89204206|106.93000000|0.84424411|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:39|0.16364|89204207|106.89000000|0.01978461|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:40|0.69051|89204208|106.89000000|0.44707534|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:44|0.267572|89204209|106.85000000|0.02432173|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:45|0.698877|89204210|106.86000000|2.86267641|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:45|0.698877|89204211|106.84000000|1.67933921|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:45|0.698877|89204212|106.84000000|3.07278624|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:45|0.698877|89204213|106.83000000|0.84533084|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:52|0.801853|89204214|106.86000000|14.20000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:53|0.425087|89204215|106.91000000|2.22504719|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:53|0.425087|89204216|106.92000000|1.91457758|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:53|0.425087|89204217|106.92000000|0.93620904|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:54|0.653487|89204218|106.91000000|0.60264956|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:54|0.653487|89204219|106.92000000|4.47332384|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:54|0.653487|89204220|106.92000000|18.70874900|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:54|0.653487|89204221|106.92000000|5.43520000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:54|0.653487|89204222|106.92000000|1.94999999|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:54|0.653637|89204223|106.92000000|0.00000001|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:55|0.36182|89204224|106.89000000|0.71392701|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:55|0.36182|89204225|106.88000000|0.28607299|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:57|0.403599|89204226|106.93000000|1.07424334|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:01|0.402426|89204227|106.82000000|0.06491745|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:02|0.735635|89204228|106.87000000|1.16119797|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:02|0.735635|89204229|106.88000000|0.54735824|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:02|0.735635|89204230|106.88000000|0.59511645|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:02|0.735635|89204231|106.88000000|3.51656175|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:03|0.533779|89204232|106.86000000|0.17230714|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:12|0.10657|89204233|106.83000000|0.44679334|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:12|0.968974|89204234|106.79000000|7.68213625|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:13|0.000875|89204235|106.79000000|2.30751304|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:17|0.775563|89204236|106.77000000|2.44983764|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:17|0.775563|89204237|106.77000000|0.70642577|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:17|0.775563|89204238|106.77000000|0.14883659|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:19|0.351585|89204239|106.77000000|0.35402879|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:20|0.166455|89204240|106.77000000|0.51482994|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:20|0.166455|89204241|106.77000000|0.10973595|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:20|0.166455|89204242|106.78000000|0.41111826|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:20|0.166455|89204243|106.78000000|0.44503182|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:22|0.92548|89204244|106.79000000|0.56357700|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:25|0.537907|89204245|106.77000000|0.01824814|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:29|0.211362|89204246|106.77000000|0.00940723|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:30|0.885005|89204247|106.77000000|10.00000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:33|0.412392|89204248|106.77000000|0.00920145|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:34|0.085525|89204249|106.77000000|3.98139132|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:34|0.085525|89204250|106.78000000|0.49890977|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:34|0.255883|89204251|106.79000000|0.20519683|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:38|0.744702|89204252|106.72000000|0.04556567|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:44|0.106688|89204253|106.72000000|9.90918347|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:44|0.106688|89204254|106.72000000|1.72653274|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:48|0.727665|89204255|106.72000000|8.22821640|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:48|0.727665|89204256|106.72000000|13.69998360|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:49|0.342716|89204257|106.73000000|0.44305444|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:50|0.216893|89204258|106.74000000|9.20338380|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:52|0.125914|89204259|106.76000000|0.56564538|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:53|0.932549|89204260|106.77000000|0.13057604|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:58|0.890127|89204261|106.75000000|1.10373945|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:58|0.890127|89204262|106.75000000|0.02252923|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:58|0.890127|89204263|106.74000000|0.59476617|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:58|0.890127|89204264|106.74000000|7.27896515|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:59|0.608171|89204265|106.77000000|9.08350000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:01|0.673797|89204266|106.76000000|0.19014782|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:02|0.086836|89204267|106.77000000|0.00006085|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:02|0.201753|89204268|106.82000000|1.02522234|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:02|0.337722|89204269|106.78000000|0.27726762|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:02|0.674801|89204270|106.82000000|8.24757793|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:04|0.591173|89204271|106.81000000|0.30861524|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:04|0.591173|89204272|106.80000000|8.94459198|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:04|0.615033|89204273|106.80000000|7.24825929|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:04|0.615356|89204274|106.80000000|3.00697713|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:12|0.265479|89204275|106.81000000|0.07651170|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:12|0.333715|89204276|106.82000000|0.17250080|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:13|0.872125|89204277|106.81000000|0.17238778|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:16|0.871477|89204278|106.79000000|0.93609749|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:16|0.871477|89204279|106.79000000|0.40724197|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:25|0.58051|89204280|106.81000000|0.10432775|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:33|0.360937|89204281|106.78000000|0.70969602|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:33|0.360937|89204282|106.79000000|0.93657074|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:33|0.360937|89204283|106.79000000|0.59341768|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:40|0.955817|89204284|106.78000000|0.19568760|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:44|0.264335|89204285|106.79000000|0.11925057|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:44|0.861266|89204286|106.80000000|0.44712789|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:46|0.309298|89204287|106.81000000|0.31674276|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:46|0.482375|89204288|106.81000000|0.00801381|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:50|0.826846|89204289|106.79000000|0.11329517|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:53|0.185488|89204290|106.74000000|0.17432987|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:53|0.185488|89204291|106.73000000|0.12518342|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:53|0.813101|89204292|106.72000000|0.09952905|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:53|0.813101|89204293|106.71000000|23.16366630|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:57|0.065592|89204294|106.76000000|0.49172527|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:57|0.065592|89204295|106.77000000|0.47739672|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:59|0.462452|89204296|106.73000000|0.41570000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:59|0.464653|89204297|106.73000000|0.00004638|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:05|0.189329|89204298|106.64000000|0.41140000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:09|0.23336|89204299|106.55000000|0.00430000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:10|0.23731|89204300|106.56000000|0.15387655|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:15|0.044929|89204301|106.51000000|10.07080000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:15|0.071021|89204302|106.51000000|0.00009081|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:15|0.175742|89204303|106.50000000|0.12510000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:16|0.687648|89204304|106.49000000|5.00000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:18|0.922463|89204305|106.51000000|2.69307370|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:20|0.889044|89204306|106.51000000|0.15248907|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:20|0.944305|89204307|106.51000000|6.26110000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:24|0.31548|89204308|106.51000000|0.00000873|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:24|0.31548|89204309|106.53000000|0.15621124|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:26|0.492118|89204310|106.52000000|0.75891653|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:26|0.492118|89204311|106.53000000|1.45625227|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:26|0.492118|89204312|106.53000000|10.67511626|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:28|0.601759|89204313|106.49000000|0.08207947|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:32|0.440313|89204314|106.52000000|0.84490000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:34|0.316105|89204315|106.48000000|0.48179558|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:34|0.316105|89204316|106.49000000|0.63096064|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:34|0.316105|89204317|106.50000000|0.48179558|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:34|0.316105|89204318|106.50000000|0.56768334|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:35|0.153498|89204319|106.50000000|0.21952923|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:38|0.658924|89204320|106.45000000|0.02855951|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:41|0.124156|89204321|106.49000000|0.89350000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:43|0.640017|89204322|106.50000000|3.73577952|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:46|0.26889|89204323|106.48000000|0.15066441|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:46|0.524878|89204324|106.48000000|0.09342723|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:49|0.344299|89204325|106.48000000|0.49527013|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:49|0.44133|89204326|106.48000000|3.36682019|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:51|0.719271|89204327|106.48000000|9.83790000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:52|0.755647|89204328|106.51000000|0.13810176|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:52|0.755647|89204329|106.51000000|0.09560947|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:54|0.723396|89204330|106.50000000|0.67708768|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:54|0.723396|89204331|106.50000000|0.38416358|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:54|0.751935|89204332|106.46000000|1.07190637|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:54|0.751935|89204333|106.45000000|1.03679730|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:56|0.044579|89204334|106.49000000|0.30351623|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:56|0.945572|89204335|106.50000000|3.16205988|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:00|0.357093|89204336|106.49000000|10.67510000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:05|0.243162|89204337|106.50000000|24.18910000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:05|0.251648|89204338|106.50000000|12.76036376|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:05|0.251648|89204339|106.50000000|10.26073918|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:05|0.260722|89204340|106.50000000|23.74009692|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:05|0.311483|89204341|106.52000000|0.04681700|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:15|0.412471|89204342|106.57000000|1.95000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:15|0.412471|89204343|106.58000000|1.27050003|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:23|0.611795|89204344|106.54000000|0.70951793|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:23|0.721758|89204345|106.54000000|1.34674288|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:26|0.3325|89204346|106.54000000|1.12073385|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:29|0.283837|89204347|106.48000000|34.97801772|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:29|0.302604|89204348|106.47000000|29.64998305|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:29|0.360606|89204349|106.47000000|4.16426263|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:33|0.75783|89204350|106.39000000|0.08415633|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:34|0.145695|89204351|106.41000000|11.49999999|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:34|0.145869|89204352|106.41000000|0.00000001|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:34|0.541564|89204353|106.42000000|0.03674638|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:35|0.102755|89204354|106.41000000|1.50620816|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:37|0.138317|89204355|106.46000000|1.03807828|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:39|0.059597|89204356|106.46000000|0.17305187|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:42|0.142299|89204357|106.43000000|0.68395276|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:42|0.142299|89204358|106.44000000|0.31604724|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:42|0.506556|89204359|106.43000000|0.61379032|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:42|0.506556|89204360|106.44000000|0.36025631|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:42|0.506556|89204361|106.44000000|1.96001408|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:45|0.642443|89204362|106.44000000|0.05150387|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:46|0.884486|89204363|106.43000000|2.10737567|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:46|0.884486|89204364|106.43000000|0.20758424|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:46|0.884486|89204365|106.40000000|1.43457137|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:47|0.140149|89204366|106.44000000|1.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:49|0.001557|89204367|106.45000000|0.58592677|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:50|0.538091|89204368|106.42000000|0.46834643|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:50|0.538091|89204369|106.42000000|0.46669245|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:52|0.148144|89204370|106.44000000|0.46834644|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:52|0.148144|89204371|106.45000000|0.64584595|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:54|0.725544|89204372|106.44000000|0.86376991|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:54|0.725544|89204373|106.45000000|0.44693785|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:54|0.725544|89204374|106.45000000|0.56974099|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:00|0.934941|89204375|106.45000000|0.08421167|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:07|0.225248|89204376|106.42000000|0.20725011|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:07|0.242255|89204377|106.39000000|0.42100000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:09|0.029084|89204378|106.42000000|3.13974193|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:15|0.018926|89204379|106.47000000|0.02074905|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:15|0.077197|89204380|106.47000000|38.72945979|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:16|0.253605|89204381|106.48000000|15.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:18|0.267802|89204382|106.53000000|2.69737574|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.363779|89204383|106.54000000|14.30000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:23|0.347355|89204384|106.59000000|0.94383903|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:24|0.631187|89204385|106.58000000|1.04010000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:28|0.035994|89204386|106.59000000|0.95379146|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:46|0.183103|89204387|106.61000000|2.50823330|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:48|0.847097|89204388|106.61000000|1.05382030|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.407065|89204389|106.61000000|10.23790000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.407093|89204390|106.61000000|0.00004640|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:55|0.592636|89204391|106.65000000|0.30708462|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:56|0.05748|89204392|106.67000000|13.90000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:59|0.430518|89204393|106.69000000|0.02464699|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:04|0.240695|89204394|106.70000000|0.64580000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:04|0.288378|89204395|106.70000000|13.35420000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:08|0.843375|89204396|106.75000000|0.03671300|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:15|0.709049|89204397|106.73000000|0.97214698|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:17|0.378657|89204398|106.70000000|0.33634916|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:17|0.567907|89204399|106.76000000|0.58188693|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:17|0.567907|89204400|106.76000000|0.93738282|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:17|0.567907|89204401|106.76000000|2.62181668|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:17|0.567907|89204402|106.77000000|0.79114090|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:20|0.042516|89204403|106.76000000|0.03700926|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:24|0.456243|89204404|106.71000000|1.20016830|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:24|0.456243|89204405|106.72000000|0.57666773|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:25|0.733671|89204406|106.66000000|14.09999999|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:25|0.733696|89204407|106.66000000|0.00000001|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:26|0.115364|89204408|106.68000000|0.13531219|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:27|0.127234|89204409|106.66000000|0.79657728|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:27|0.127234|89204410|106.66000000|0.09962373|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:33|0.059623|89204411|106.66000000|11.40037627|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:33|0.092624|89204412|106.68000000|1.00000000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:36|0.79287|89204413|106.65000000|0.54237740|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:36|0.79287|89204414|106.64000000|9.67972864|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:36|0.79287|89204415|106.63000000|0.19450507|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:38|0.962429|89204416|106.68000000|0.01869247|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.075372|89204417|106.66000000|0.41103132|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.075372|89204418|106.65000000|0.90432175|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.075372|89204419|106.65000000|0.36863446|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.075372|89204420|106.65000000|8.24194688|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.075372|89204421|106.64000000|1.36115299|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:44|0.3496|89204422|106.68000000|0.90432176|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:44|0.3496|89204423|106.68000000|6.43832102|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:45|0.653204|89204424|106.64000000|7.35159596|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:45|0.653204|89204425|106.64000000|0.93546755|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:45|0.938812|89204426|106.64000000|14.06453245|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:45|0.938812|89204427|106.64000000|4.21116755|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:45|0.970613|89204428|106.63000000|28.57630000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:45|0.987216|89204429|106.63000000|4.55128422|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:46|0.838534|89204430|106.58000000|1.00000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:47|0.579698|89204431|106.60000000|0.89143629|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:47|0.579698|89204432|106.60000000|0.04244239|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:47|0.579698|89204433|106.61000000|1.86892384|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:50|0.143629|89204434|106.56000000|0.01878022|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:58|0.826269|89204435|106.58000000|0.62483944|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:05|0.33501|89204436|106.52000000|0.00896623|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:05|0.662512|89204437|106.53000000|0.03574644|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:08|0.545802|89204438|106.61000000|0.09323983|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:15|0.501126|89204439|106.57000000|0.19061909|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:19|0.678188|89204440|106.62000000|0.88913431|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:19|0.678188|89204441|106.63000000|0.44477526|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:25|0.73733|89204442|106.61000000|0.89780146|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:26|0.61917|89204443|106.61000000|0.03521899|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:33|0.957325|89204444|106.59000000|0.66167733|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:33|0.957325|89204445|106.59000000|1.95000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:33|0.957325|89204446|106.58000000|7.27083088|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:34|0.417313|89204447|106.59000000|0.61962057|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:34|0.417313|89204448|106.58000000|2.02098140|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:34|0.467173|89204449|106.58000000|0.01286384|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:34|0.970067|89204450|106.61000000|1.22957112|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:39|0.345401|89204451|106.58000000|9.30450000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:43|0.511506|89204452|106.54000000|0.08768228|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:43|0.793275|89204453|106.54000000|10.08652853|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:43|0.793275|89204454|106.53000000|18.76548999|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:44|0.013414|89204455|106.51000000|0.83982578|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:44|0.013414|89204456|106.50000000|2.93217586|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:45|0.699865|89204457|106.53000000|0.35475936|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:45|0.712051|89204458|106.50000000|1.41368377|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:47|0.249016|89204459|106.53000000|0.03595890|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:47|0.8598|89204460|106.50000000|8.65414037|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:47|0.8598|89204461|106.50000000|6.40555963|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:47|0.88834|89204462|106.50000000|5.00000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:48|0.599859|89204463|106.48000000|0.04108592|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:53|0.093144|89204464|106.50000000|1.08552997|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:53|0.093144|89204465|106.50000000|1.08424381|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:53|0.128289|89204466|106.50000000|0.60360000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:53|0.135283|89204467|106.50000000|0.00006242|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:53|0.135283|89204468|106.51000000|0.19993758|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:53|0.55412|89204469|106.52000000|0.21948804|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:56|0.205492|89204470|106.53000000|0.21963229|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:56|0.432116|89204471|106.53000000|0.21948804|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:56|0.462186|89204472|106.53000000|0.26679336|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:56|0.462186|89204473|106.53000000|0.68556625|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:05|0.824354|89204474|106.53000000|0.03743713|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:09|0.207538|89204475|106.49000000|7.10450224|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:18|0.902999|89204476|106.50000000|1.09810000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:20|0.076388|89204477|106.51000000|0.09174148|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:26|0.059107|89204478|106.52000000|0.44855534|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:27|0.139456|89204479|106.51000000|0.03682813|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:36|0.258095|89204480|106.49000000|0.79346170|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:36|0.258095|89204481|106.48000000|1.06590905|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:38|0.212106|89204482|106.48000000|2.13420010|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:38|0.228596|89204483|106.48000000|4.61379631|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:38|0.234884|89204484|106.48000000|1.69812589|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:38|0.236747|89204485|106.48000000|4.18796865|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:50|0.459464|89204486|106.40000000|3.44741760|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:50|0.459464|89204487|106.41000000|1.22493813|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:51|0.711658|89204488|106.38000000|0.60161220|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:51|0.711658|89204489|106.36000000|0.60680936|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:52|0.878962|89204490|106.40000000|0.17011926|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:52|0.942218|89204491|106.41000000|1.26841391|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.691174|89204492|106.40000000|0.01879699|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.208576|89204493|106.41000000|0.04689850|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:57|0.454951|89204494|106.38000000|0.04680451|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:57|0.557213|89204495|106.39000000|0.76383672|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:58|0.022424|89204496|106.41000000|0.34928293|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:59|0.821664|89204497|106.41000000|0.51695729|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:59|0.821664|89204498|106.40000000|0.37393219|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:01|0.099368|89204499|106.43000000|0.09889469|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:02|0.94543|89204500|106.43000000|1.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:03|0.542832|89204501|106.43000000|0.23125487|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:03|0.715431|89204502|106.43000000|0.12635385|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:07|0.944024|89204503|106.40000000|0.87333747|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:07|0.944024|89204504|106.41000000|0.12666253|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:09|0.698072|89204505|106.41000000|0.43031389|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:10|0.279331|89204506|106.41000000|2.40259766|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:10|0.279331|89204507|106.42000000|3.44334885|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:11|0.844416|89204508|106.42000000|0.14024970|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:12|0.946417|89204509|106.45000000|1.31966746|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:15|0.570787|89204510|106.45000000|0.34945217|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:17|0.011371|89204511|106.45000000|0.54711875|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:23|0.103464|89204512|106.43000000|0.03191253|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:25|0.487528|89204513|106.45000000|0.08426491|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:26|0.754961|89204514|106.45000000|0.44875528|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:27|0.405436|89204515|106.45000000|7.80016956|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:33|0.158476|89204516|106.45000000|0.51845231|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:34|0.081361|89204517|106.47000000|0.19200613|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:35|0.604325|89204518|106.47000000|0.93455891|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:36|0.257293|89204519|106.46000000|0.34754039|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:36|0.257293|89204520|106.45000000|0.37956665|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:36|0.257293|89204521|106.45000000|0.40000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:36|0.257293|89204522|106.43000000|10.16395109|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:36|0.257293|89204523|106.42000000|1.03207851|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:36|0.257293|89204524|106.42000000|6.34315966|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:37|0.294219|89204525|106.46000000|0.26181913|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:40|0.108173|89204526|106.44000000|3.50820000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:42|0.542849|89204527|106.49000000|1.25004706|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:44|0.364277|89204528|106.49000000|8.02060000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:44|0.364398|89204529|106.49000000|0.00002512|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:45|0.136543|89204530|106.52000000|0.89884070|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:47|0.542536|89204531|106.52000000|0.16415679|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:47|0.542536|89204532|106.52000000|0.52063967|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:47|0.542536|89204533|106.52000000|0.43977829|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:52|0.545926|89204534|106.51000000|1.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:54|0.584268|89204535|106.48000000|1.04195977|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:54|0.584268|89204536|106.48000000|0.47424853|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:54|0.584268|89204537|106.48000000|1.98026152|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:54|0.584268|89204538|106.48000000|1.20587193|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:56|0.891176|89204539|106.48000000|12.59410000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:57|0.560576|89204540|106.47000000|0.75873108|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:57|0.560576|89204541|106.48000000|0.24126892|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:58|0.126127|89204542|106.47000000|1.59331826|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:02|0.631165|89204543|106.44000000|1.00280456|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:03|0.126527|89204544|106.43000000|1.19489139|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:04|0.159469|89204545|106.40000000|9.27376631|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:08|0.129333|89204546|106.42000000|1.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:11|0.68754|89204547|106.45000000|0.43383706|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:11|0.68754|89204548|106.45000000|1.25366609|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:12|0.395272|89204549|106.46000000|2.35279149|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:12|0.395272|89204550|106.47000000|6.83445406|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.692643|89204551|106.43000000|0.89259727|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.692643|89204552|106.43000000|0.37298074|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:18|0.066803|89204553|106.37000000|0.03101795|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:19|0.706422|89204554|106.40000000|0.07483708|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:21|0.087115|89204555|106.40000000|0.00922350|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:21|0.689304|89204556|106.40000000|1.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:26|0.301413|89204557|106.36000000|0.24353598|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:26|0.689362|89204558|106.39000000|1.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:26|0.867883|89204559|106.36000000|6.71080528|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:26|0.868428|89204560|106.36000000|3.10333333|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:26|0.934731|89204561|106.36000000|0.91190000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:27|0.019393|89204562|106.35000000|14.20000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:27|0.066269|89204563|106.35000000|0.13611770|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:27|0.825506|89204564|106.32000000|9.94564506|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:27|0.825506|89204565|106.32000000|9.91391360|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:27|0.825506|89204566|106.31000000|13.80000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:27|0.825506|89204567|106.31000000|1.95000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:27|0.825506|89204568|106.31000000|3.05963718|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:27|0.825506|89204569|106.30000000|5.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:27|0.825506|89204570|106.30000000|1.79076416|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:27|0.861094|89204571|106.35000000|0.31226546|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:30|0.620314|89204572|106.30000000|0.03000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:31|0.691524|89204573|106.33000000|0.66923748|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:31|0.691524|89204574|106.34000000|0.33076252|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:36|0.694024|89204575|106.35000000|1.03886510|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:40|0.3193|89204576|106.36000000|0.46780672|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.008028|89204577|106.34000000|1.13700000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.024665|89204578|106.34000000|0.00003059|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.049022|89204579|106.34000000|0.61795782|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.049022|89204580|106.33000000|0.50684218|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:49|0.827456|89204581|106.32000000|0.04387614|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:50|0.895445|89204582|106.32000000|0.74458407|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:52|0.612781|89204583|106.30000000|0.61220754|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:53|0.662024|89204584|106.37000000|0.00945325|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:55|0.048162|89204585|106.38000000|0.14510000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:55|0.8249|89204586|106.40000000|1.52267866|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:55|0.8249|89204587|106.41000000|1.30700077|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:58|0.423677|89204588|106.42000000|0.73051492|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:58|0.423677|89204589|106.43000000|0.52942212|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:59|0.433679|89204590|106.42000000|0.48679563|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:00|0.534658|89204591|106.36000000|2.83691698|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:02|0.454356|89204592|106.41000000|0.13840498|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:02|0.454356|89204593|106.42000000|0.02848594|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:06|0.316655|89204594|106.41000000|0.13524653|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:06|0.316655|89204595|106.42000000|0.10262548|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:06|0.316655|89204596|106.42000000|0.07106112|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:07|0.093675|89204597|106.41000000|0.03562677|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:07|0.271797|89204598|106.41000000|0.08064874|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:07|0.271797|89204599|106.41000000|4.41548978|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:14|0.44922|89204600|106.44000000|0.17310067|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:17|0.447613|89204601|106.40000000|0.59821798|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:17|0.447613|89204602|106.39000000|7.85098202|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:20|0.861439|89204603|106.41000000|0.44880820|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:32|0.343411|89204604|106.39000000|0.18430147|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:34|0.034975|89204605|106.36000000|0.00939585|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:37|0.424968|89204606|106.33000000|1.15148475|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:37|0.722941|89204607|106.36000000|0.05153292|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:39|0.327181|89204608|106.36000000|0.21976886|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204609|106.39000000|15.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204610|106.39000000|9.31530362|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204611|106.40000000|33.55877553|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204612|106.40000000|0.25438075|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204613|106.40000000|18.80850400|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204614|106.41000000|9.10960023|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204615|106.41000000|0.72507115|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204616|106.41000000|2.45406363|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204617|106.41000000|33.05912108|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204618|106.41000000|56.78442160|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204619|106.41000000|11.50000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204620|106.41000000|5.14999079|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204621|106.41000000|0.88703635|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204622|106.41000000|2.36420312|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204623|106.42000000|36.26626716|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204624|106.42000000|34.03054768|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204625|106.42000000|18.92394779|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204626|106.42000000|23.50541749|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204627|106.42000000|18.80850400|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204628|106.42000000|5.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204629|106.43000000|14.10000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204630|106.43000000|33.61701923|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204631|106.43000000|33.53344900|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204632|106.43000000|9.17337009|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204633|106.44000000|0.64557356|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204634|106.44000000|34.46184479|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204635|106.44000000|37.20594276|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204636|106.44000000|38.64983113|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204637|106.44000000|18.80850400|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204638|106.44000000|12.01664518|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204639|106.45000000|4.81614148|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204640|106.45000000|36.41918765|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204641|106.45000000|34.32198093|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204642|106.45000000|70.52485349|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204643|106.45000000|10.93448763|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204644|106.46000000|33.55007575|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204645|106.46000000|10.93371644|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204646|106.47000000|0.65805873|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.429873|89204647|106.47000000|101.87561979|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.454734|89204648|106.41000000|5.59860000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.462173|89204649|106.41000000|11.06639194|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.462173|89204650|106.41000000|5.59860000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.470161|89204651|106.42000000|0.68481715|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.470161|89204652|106.44000000|4.91378285|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.486018|89204653|106.44000000|4.36754063|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.486018|89204654|106.46000000|1.23105937|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.490729|89204655|106.41000000|1.23277931|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.490729|89204656|106.41000000|2.36420312|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.510604|89204657|106.42000000|2.44320349|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:49|0.582951|89204658|106.43000000|0.21992135|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:50|0.649198|89204659|106.40000000|0.70728424|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:53|0.373888|89204660|106.39000000|1.32112798|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:53|0.373888|89204661|106.40000000|0.64680544|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:53|0.373888|89204662|106.41000000|0.79078893|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:57|0.147043|89204663|106.41000000|0.26191755|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:58|0.381737|89204664|106.40000000|1.33309684|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:03|0.028909|89204665|106.41000000|0.07492150|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:04|0.215779|89204666|106.38000000|0.96951332|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:04|0.995636|89204667|106.42000000|0.48091969|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:04|0.995636|89204668|106.43000000|8.12984416|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.07948|89204669|106.43000000|2.34038989|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:08|0.03441|89204670|106.37000000|9.75897924|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:08|0.03441|89204671|106.37000000|9.75897924|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:13|0.666507|89204672|106.39000000|11.50000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:13|0.666507|89204673|106.39000000|5.43520000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:13|0.761051|89204674|106.38000000|0.10490338|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:15|0.155261|89204675|106.43000000|0.30563075|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:15|0.960066|89204676|106.43000000|8.90848646|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:18|0.033403|89204677|106.48000000|9.81750855|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:18|0.433133|89204678|106.49000000|9.21322324|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:18|0.433133|89204679|106.49000000|4.36097676|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:18|0.437644|89204680|106.49000000|9.73902324|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:23|0.135956|89204681|106.55000000|11.50000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:23|0.348305|89204682|106.57000000|11.50000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:23|0.504417|89204683|106.59000000|14.09999999|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:27|0.39972|89204684|106.63000000|11.50000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:30|0.60165|89204685|106.62000000|0.89926308|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:31|0.361728|89204686|106.64000000|0.98451262|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:32|0.108027|89204687|106.64000000|0.40508210|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:32|0.327972|89204688|106.64000000|10.11040000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:32|0.834987|89204689|106.68000000|1.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:33|0.576153|89204690|106.65000000|0.02879321|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:34|0.619396|89204691|106.64000000|0.41151096|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:34|0.619396|89204692|106.63000000|7.61459648|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:34|0.619396|89204693|106.63000000|3.26588296|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:35|0.373517|89204694|106.64000000|0.62488113|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:35|0.373517|89204695|106.64000000|0.72407703|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:35|0.373517|89204696|106.63000000|7.39869504|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:35|0.373517|89204697|106.63000000|3.25764305|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:35|0.373517|89204698|106.62000000|1.58601090|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:37|0.363314|89204699|106.68000000|0.93372142|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:37|0.363314|89204700|106.69000000|5.23021009|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:37|0.363378|89204701|106.69000000|0.93372143|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:39|0.259693|89204702|106.68000000|0.54804993|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:45|0.3245|89204703|106.63000000|0.04677540|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:45|0.855855|89204704|106.63000000|0.12601037|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:47|0.758065|89204705|106.64000000|0.12481568|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:49|0.486395|89204706|106.66000000|0.72649500|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:50|0.470941|89204707|106.67000000|11.50000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:53|0.182443|89204708|106.68000000|0.62337578|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:53|0.182443|89204709|106.67000000|0.00500586|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:54|0.080604|89204710|106.71000000|3.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:54|0.080604|89204711|106.71000000|0.58770452|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:55|0.851442|89204712|106.72000000|0.72820000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:02|0.51367|89204713|106.68000000|0.84690770|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:08|0.367707|89204714|106.68000000|0.81700000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:10|0.642039|89204715|106.67000000|0.21917956|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:10|0.690152|89204716|106.67000000|1.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:15|0.507395|89204717|106.59000000|0.02454954|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:15|0.692547|89204718|106.63000000|1.11377590|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:15|0.849857|89204719|106.64000000|1.79304604|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:20|0.393746|89204720|106.65000000|1.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:21|0.899182|89204721|106.66000000|1.12123362|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:27|0.018846|89204722|106.62000000|0.03741896|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:28|0.932809|89204723|106.66000000|1.48975919|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:34|0.09943|89204724|106.63000000|0.17267871|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:36|0.129285|89204725|106.63000000|9.37891740|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:36|0.577614|89204726|106.65000000|0.16364313|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:36|0.577614|89204727|106.65000000|11.49995687|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:36|0.607492|89204728|106.65000000|0.00004313|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:36|0.607492|89204729|106.65000000|0.27635895|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:39|0.395785|89204730|106.68000000|11.50000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:39|0.395785|89204731|106.68000000|14.45782776|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:39|0.425676|89204732|106.68000000|0.54210000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:44|0.303596|89204733|106.70000000|0.25561042|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:49|0.073855|89204734|106.62000000|0.76572180|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:49|0.073855|89204735|106.61000000|0.35882200|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:53|0.06053|89204736|106.62000000|1.72712595|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:56|0.550079|89204737|106.63000000|0.49898559|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:03|0.790312|89204738|106.69000000|6.53480000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:03|0.794762|89204739|106.69000000|7.16520000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:06|0.588018|89204740|106.71000000|1.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:06|0.59272|89204741|106.71000000|0.88836507|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:10|0.76088|89204742|106.73000000|0.44788247|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:11|0.592135|89204743|106.73000000|1.55128670|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:13|0.7358|89204744|106.74000000|0.12599856|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:14|0.180123|89204745|106.69000000|0.95849765|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:14|0.848252|89204746|106.73000000|0.04672486|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:16|0.607252|89204747|106.74000000|0.17263015|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:20|0.273701|89204748|106.71000000|0.92794201|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:20|0.691017|89204749|106.74000000|0.71720476|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:20|0.80493|89204750|106.74000000|2.34208230|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:21|0.612457|89204751|106.71000000|1.83265799|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:22|0.749329|89204752|106.70000000|0.12595133|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:23|0.722546|89204753|106.67000000|0.00839584|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:27|0.062658|89204754|106.70000000|0.04381726|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:30|0.493275|89204755|106.71000000|2.03498098|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:34|0.592353|89204756|106.71000000|0.45686874|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.612129|89204757|106.68000000|7.45988590|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.67439|89204758|106.66000000|13.80000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:40|0.755639|89204759|106.66000000|1.79339457|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:41|0.006855|89204760|106.64000000|0.00940203|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:42|0.018785|89204761|106.66000000|2.76060000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:46|0.404003|89204762|106.66000000|0.17000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:47|0.151008|89204763|106.66000000|1.29795705|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:47|0.151008|89204764|106.66000000|0.04994295|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:51|0.174407|89204765|106.64000000|0.93550000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:52|0.725157|89204766|106.65000000|1.40436321|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:54|0.217267|89204767|106.65000000|0.23406053|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:54|0.985662|89204768|106.64000000|0.95804769|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:54|0.985662|89204769|106.64000000|0.04677234|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:54|0.985662|89204770|106.63000000|5.26987422|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:59|0.771362|89204771|106.64000000|0.09400552|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:01|0.711218|89204772|106.59000000|0.26240673|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:01|0.711218|89204773|106.58000000|4.18484427|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:03|0.932114|89204774|106.62000000|1.07980000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:03|0.941905|89204775|106.62000000|0.00004307|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:03|0.95596|89204776|106.63000000|6.08780000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:04|0.282312|89204777|106.67000000|0.89616835|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:04|0.805222|89204778|106.67000000|0.53189281|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:05|0.177485|89204779|106.68000000|0.58599574|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:05|0.177485|89204780|106.68000000|0.02441649|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:05|0.177485|89204781|106.69000000|5.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:05|0.177485|89204782|106.69000000|0.91806763|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:05|0.189779|89204783|106.69000000|0.03690339|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:07|0.697486|89204784|106.69000000|0.04674238|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:08|0.825913|89204785|106.68000000|1.18885152|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:10|0.937232|89204786|106.68000000|1.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:15|0.939382|89204787|106.66000000|0.24615226|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:15|0.939382|89204788|106.67000000|1.55919180|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:17|0.611008|89204789|106.65000000|0.80348803|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:19|0.594105|89204790|106.64000000|1.16470386|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:24|0.370896|89204791|106.63000000|11.50000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:29|0.175652|89204792|106.62000000|0.65044081|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:29|0.175652|89204793|106.61000000|0.60121942|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:29|0.305745|89204794|106.64000000|0.61296008|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:29|0.305745|89204795|106.64000000|11.49993992|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:29|0.317303|89204796|106.64000000|0.00006008|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:31|0.686087|89204797|106.67000000|0.25877774|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:32|0.657408|89204798|106.67000000|1.79457178|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:33|0.224263|89204799|106.67000000|9.44660000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:33|0.252208|89204800|106.67000000|0.00005048|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:33|0.362004|89204801|106.69000000|5.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:33|0.46505|89204802|106.69000000|6.50000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:34|0.046866|89204803|106.72000000|5.43520000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:34|0.046866|89204804|106.72000000|3.64066971|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.716456|89204805|106.68000000|2.76060000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:36|0.965408|89204806|106.67000000|0.22960607|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:39|0.492718|89204807|106.66000000|0.35465956|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:47|0.424052|89204808|106.63000000|0.11655457|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:48|0.616822|89204809|106.63000000|0.98438167|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:50|0.611536|89204810|106.68000000|0.39728468|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.272981|89204811|106.64000000|1.65918411|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.291365|89204812|106.63000000|14.30000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.398115|89204813|106.65000000|2.79710891|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:53|0.303185|89204814|106.60000000|25.96738197|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:55|0.820289|89204815|106.60000000|0.68819227|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:55|0.820289|89204816|106.61000000|0.70095405|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:55|0.820289|89204817|106.61000000|0.88165291|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:55|0.820289|89204818|106.61000000|1.68171802|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:56|0.417843|89204819|106.56000000|7.56558493|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:56|0.42891|89204820|106.56000000|4.10738713|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:56|0.436849|89204821|106.56000000|13.60746622|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:56|0.440301|89204822|106.56000000|5.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:56|0.446314|89204823|106.56000000|5.60815340|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:56|0.446314|89204824|106.56000000|4.39184660|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:56|0.463683|89204825|106.56000000|5.11981479|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:56|0.672693|89204826|106.57000000|0.04684260|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:58|0.682851|89204827|106.55000000|0.02943695|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:02|0.482053|89204828|106.52000000|0.58781659|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:07|0.353664|89204829|106.45000000|0.66985253|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:10|0.385134|89204830|106.44000000|5.00670000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:10|0.389843|89204831|106.44000000|6.49330000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.132435|89204832|106.46000000|0.39212941|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.217177|89204833|106.44000000|0.72980000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.243449|89204834|106.44000000|0.00009767|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.252917|89204835|106.41000000|0.75219363|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.252917|89204836|106.41000000|0.76443413|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.262585|89204837|106.41000000|9.28306859|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.278073|89204838|106.40000000|12.84128951|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.336362|89204839|106.38000000|13.80000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.336362|89204840|106.38000000|10.29266176|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:13|0.454073|89204841|106.37000000|11.50000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:14|0.15523|89204842|106.36000000|0.20000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:15|0.088823|89204843|106.37000000|1.84040000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:15|0.144982|89204844|106.38000000|1.84040000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:15|0.15616|89204845|106.38000000|3.15960000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:15|0.195745|89204846|106.39000000|5.00618308|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:15|0.262179|89204847|106.39000000|6.49381692|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:15|0.629486|89204848|106.42000000|3.83473741|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:18|0.72721|89204849|106.42000000|0.77179415|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:18|0.72721|89204850|106.41000000|0.22820585|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:20|0.465969|89204851|106.41000000|0.42966771|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:21|0.298132|89204852|106.43000000|0.53294220|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:22|0.014727|89204853|106.41000000|0.67674603|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:22|0.014727|89204854|106.40000000|0.67851979|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:22|0.014727|89204855|106.40000000|2.01883793|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:22|0.225438|89204856|106.39000000|0.18181312|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:22|0.420947|89204857|106.43000000|1.24462538|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:22|0.450299|89204858|106.43000000|0.62597055|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:22|0.450299|89204859|106.44000000|11.46355956|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:22|0.599755|89204860|106.44000000|0.03640000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:23|0.730664|89204861|106.43000000|0.57656836|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:23|0.730664|89204862|106.42000000|0.42343164|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:24|0.395095|89204863|106.45000000|0.28029487|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:24|0.395095|89204864|106.46000000|0.71970513|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:25|0.277628|89204865|106.45000000|0.35232765|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:25|0.277628|89204866|106.46000000|0.33836181|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:25|0.277628|89204867|106.46000000|0.35640502|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:26|0.749948|89204868|106.47000000|1.88860247|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:29|0.401123|89204869|106.46000000|0.67833992|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:29|0.401123|89204870|106.47000000|0.33438628|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:30|0.027741|89204871|106.43000000|0.32684118|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:31|0.976823|89204872|106.44000000|0.56515179|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:31|0.976823|89204873|106.44000000|0.76729855|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:31|0.976823|89204874|106.43000000|8.46226566|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:34|0.449402|89204875|106.41000000|0.48150140|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:38|0.173019|89204876|106.37000000|0.29810454|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:41|0.378864|89204877|106.38000000|0.64380000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:49|0.964832|89204878|106.40000000|0.30100000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:49|0.964832|89204879|106.41000000|0.07493774|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:50|0.852679|89204880|106.42000000|1.57980584|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:54|0.882627|89204881|106.36000000|0.03677548|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:57|0.669292|89204882|106.32000000|4.68384495|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:58|0.194368|89204883|106.29000000|0.17139524|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:04|0.514862|89204884|106.25000000|0.31881268|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:04|0.514862|89204885|106.24000000|0.98396627|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.203561|89204886|106.29000000|0.73200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.215754|89204887|106.29000000|0.00008689|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.250254|89204888|106.27000000|0.77332252|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.293335|89204889|106.26000000|6.07294912|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:07|0.025314|89204890|106.27000000|0.34132297|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:07|0.025314|89204891|106.28000000|0.69346922|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:08|0.082446|89204892|106.27000000|0.30839072|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:08|0.082446|89204893|106.28000000|0.07847052|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:09|0.801612|89204894|106.27000000|0.15209803|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:09|0.801612|89204895|106.28000000|2.18822295|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:12|0.540777|89204896|106.27000000|0.29566472|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:12|0.636658|89204897|106.25000000|0.45880872|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:12|0.636658|89204898|106.25000000|16.24742587|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:13|0.896469|89204899|106.28000000|10.67671551|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:15|0.94469|89204900|106.27000000|1.00951575|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:16|0.194089|89204901|106.29000000|0.52305390|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:16|0.47383|89204902|106.28000000|0.44280284|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:16|0.47383|89204903|106.28000000|1.19226900|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:17|0.345545|89204904|106.28000000|0.18465619|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:17|0.353552|89204905|106.28000000|0.00824159|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:19|0.287939|89204906|106.28000000|0.11932902|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:19|0.287939|89204907|106.28000000|0.18073457|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:19|0.287939|89204908|106.28000000|0.18892465|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:19|0.287939|89204909|106.28000000|0.03542167|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:20|0.144898|89204910|106.27000000|0.17331242|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:24|0.091523|89204911|106.24000000|0.36993914|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:24|0.110883|89204912|106.24000000|0.53438261|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:24|0.110883|89204913|106.25000000|0.18588654|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:32|0.214531|89204914|106.25000000|0.30907849|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:33|0.784819|89204915|106.28000000|0.61030000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:33|0.806448|89204916|106.28000000|0.00009500|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:34|0.802579|89204917|106.27000000|6.59892864|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:34|0.802579|89204918|106.26000000|6.23276800|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:34|0.802579|89204919|106.26000000|4.89340000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:34|0.802579|89204920|106.26000000|11.31767336|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:45|0.377581|89204921|106.27000000|0.52056916|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:45|0.377581|89204922|106.28000000|0.40669830|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:49|0.769528|89204923|106.25000000|1.00000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:50|0.921773|89204924|106.24000000|14.90000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:50|0.921773|89204925|106.24000000|15.15917568|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:50|0.921773|89204926|106.25000000|11.50000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:50|0.921773|89204927|106.26000000|7.63674112|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:50|0.921773|89204928|106.26000000|3.82069182|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:50|0.94327|89204929|106.27000000|11.53455426|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:50|0.975116|89204930|106.27000000|1.45800000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:50|0.979195|89204931|106.27000000|10.04200000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:52|0.892624|89204932|106.31000000|1.99761939|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:52|0.892624|89204933|106.31000000|0.24148670|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:52|0.892624|89204934|106.31000000|0.01979391|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:52|0.912108|89204935|106.31000000|0.00004967|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:52|0.912108|89204936|106.31000000|0.61894901|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:52|0.919166|89204937|106.30000000|0.46495875|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:52|0.919166|89204938|106.30000000|1.76134125|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:53|0.011712|89204939|106.30000000|0.22008689|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.641892|89204940|106.23000000|0.76771808|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.641892|89204941|106.23000000|14.99998192|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.686392|89204942|106.22000000|5.41000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.705518|89204943|106.21000000|35.13502815|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.705518|89204944|106.21000000|23.52525183|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.705518|89204945|106.21000000|13.90000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.715996|89204946|106.20000000|0.72270805|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.715996|89204947|106.20000000|69.96836426|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.731073|89204948|106.20000000|33.54026814|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.752348|89204949|106.19000000|5.59860000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.769177|89204950|106.19000000|0.64840000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.769501|89204951|106.19000000|26.75888664|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.7721|89204952|106.19000000|0.40516053|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.7721|89204953|106.19000000|10.00135645|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.779221|89204954|106.18000000|14.30000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.779221|89204955|106.18000000|12.74205523|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.792308|89204956|106.15000000|9.80573313|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.832861|89204957|106.16000000|0.66151324|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.832861|89204958|106.15000000|4.93708676|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.832936|89204959|106.15000000|29.07612883|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.832936|89204960|106.15000000|10.06317727|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.832936|89204961|106.15000000|1.47515185|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.852285|89204962|106.15000000|4.60502835|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.853786|89204963|106.15000000|0.32288692|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.887831|89204964|106.16000000|1.78568006|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.926269|89204965|106.15000000|3.66011015|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:58|0.023157|89204966|106.12000000|10.10712874|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:58|0.136255|89204967|106.14000000|1.12370000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:58|0.195654|89204968|106.16000000|3.90894336|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:58|0.195654|89204969|106.16000000|1.95155664|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:58|0.217658|89204970|106.17000000|5.01130000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:58|0.225398|89204971|106.17000000|0.00005744|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:58|0.230341|89204972|106.18000000|1.95750000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:58|0.24289|89204973|106.17000000|6.44923904|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:58|0.24289|89204974|106.18000000|5.05076096|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:58|0.251369|89204975|106.18000000|4.49173904|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:58|0.251369|89204976|106.19000000|7.01396294|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:59|0.188562|89204977|106.21000000|0.20000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:36:00|0.694194|89204978|106.14000000|15.00000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:36:00|0.694194|89204979|106.14000000|0.62198862|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:03|0.011253|89204980|106.18000000|2.21403753|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:08|0.053035|89204981|106.18000000|0.30476985|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:12|0.243092|89204982|106.15000000|0.08447919|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:12|0.475176|89204983|106.15000000|0.70896771|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:12|0.839093|89204984|106.16000000|0.23431908|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:13|0.27961|89204985|106.16000000|0.79298366|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:15|0.576381|89204986|106.17000000|2.00503876|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:15|0.576381|89204987|106.18000000|9.49496123|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:15|0.576794|89204988|106.18000000|2.00503877|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:15|0.596617|89204989|106.21000000|8.28282427|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:15|0.596617|89204990|106.21000000|22.70582057|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:15|0.596617|89204991|106.21000000|13.90000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:15|0.596617|89204992|106.21000000|5.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:15|0.596617|89204993|106.21000000|1.97009741|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:16|0.861957|89204994|106.26000000|0.08443374|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:17|0.282556|89204995|106.26000000|0.03757770|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:27|0.670474|89204996|106.21000000|1.02259801|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:27|0.670474|89204997|106.21000000|0.46140199|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:29|0.817782|89204998|106.21000000|0.09785203|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:33|0.420484|89204999|106.17000000|0.00779380|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:34|0.821349|89205000|106.17000000|1.01386005|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:35|0.227052|89205001|106.18000000|1.12880000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:36|0.395955|89205002|106.18000000|0.00004754|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:36|0.395955|89205003|106.19000000|0.94547603|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:40|0.19326|89205004|106.21000000|0.53409630|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:44|0.594618|89205005|106.21000000|9.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:46|0.166739|89205006|106.24000000|5.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:46|0.179787|89205007|106.24000000|3.34690000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:52|0.586531|89205008|106.24000000|0.00001047|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:52|0.586531|89205009|106.24000000|0.51755301|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:52|0.586531|89205010|106.25000000|0.83102734|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:54|0.178204|89205011|106.22000000|1.69892799|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:54|0.178204|89205012|106.21000000|1.55487569|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:54|0.178204|89205013|106.21000000|1.74619632|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:55|0.130844|89205014|106.25000000|0.44978010|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:56|0.315984|89205015|106.25000000|12.71919256|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:56|0.315984|89205016|106.25000000|11.49990744|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:56|0.338569|89205017|106.25000000|0.00009256|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:56|0.904421|89205018|106.26000000|0.33130000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:56|0.916902|89205019|106.26000000|0.00002034|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:56|0.916902|89205020|106.28000000|33.20796364|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:56|0.916902|89205021|106.28000000|2.45406363|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:56|0.925662|89205022|106.29000000|8.34274954|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:56|0.925662|89205023|106.29000000|23.53398449|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:56|0.952712|89205024|106.28000000|11.50000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:56|0.952712|89205025|106.30000000|0.73358321|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:56|0.952712|89205026|106.30000000|5.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:57|0.041772|89205027|106.30000000|11.50000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:57|0.041772|89205028|106.31000000|2.26723889|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:57|0.044917|89205029|106.31000000|12.03276111|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:04|0.331064|89205030|106.33000000|0.70771579|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:08|0.209631|89205031|106.29000000|13.90000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:11|0.610386|89205032|106.27000000|0.07800995|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:13|0.920321|89205033|106.27000000|11.42190000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:14|0.736906|89205034|106.30000000|0.89985509|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:14|0.973361|89205035|106.30000000|0.81377198|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:14|0.973361|89205036|106.30000000|0.02792802|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:15|0.3864|89205037|106.31000000|8.38400000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:19|0.583701|89205038|106.31000000|0.00006367|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:19|0.583701|89205039|106.33000000|1.16218484|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:24|0.27382|89205040|106.33000000|10.33781516|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:24|0.314986|89205041|106.32000000|0.37376344|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:24|0.337396|89205042|106.33000000|11.50000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:25|0.624786|89205043|106.35000000|11.50000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:25|0.624786|89205044|106.35000000|0.43410000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:25|0.74379|89205045|106.36000000|11.50000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:25|0.759254|89205046|106.37000000|8.40567393|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:25|0.825945|89205047|106.39000000|0.98985540|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:25|0.840252|89205048|106.39000000|13.41014460|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:33|0.963347|89205049|106.41000000|0.06522565|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:35|0.155607|89205050|106.37000000|0.65893927|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:36|0.028586|89205051|106.36000000|14.10000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:36|0.930879|89205052|106.33000000|0.71094861|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:36|0.930879|89205053|106.33000000|0.00599812|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:36|0.930879|89205054|106.32000000|0.35536396|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:37|0.36971|89205055|106.35000000|0.50075422|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:37|0.36971|89205056|106.36000000|5.39714270|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:37|0.997329|89205057|106.36000000|0.47734618|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:39|0.444468|89205058|106.33000000|0.42595423|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:41|0.013781|89205059|106.33000000|0.28137727|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:41|0.013781|89205060|106.33000000|0.33974823|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:41|0.013781|89205061|106.33000000|9.37887450|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:41|0.019479|89205062|106.33000000|2.12110000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:44|0.360506|89205063|106.33000000|0.00002550|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:44|0.360506|89205064|106.35000000|4.49544794|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:50|0.636503|89205065|106.34000000|0.03751810|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:54|0.015466|89205066|106.34000000|1.07959639|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:55|0.2851|89205067|106.34000000|0.08346040|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:57|0.658138|89205068|106.33000000|11.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:06|0.436179|89205069|106.30000000|1.70917523|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:07|0.387597|89205070|106.26000000|1.00000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:08|0.076353|89205071|106.30000000|1.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:08|0.08976|89205072|106.30000000|2.06771536|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:08|0.166909|89205073|106.30000000|0.01930009|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:09|0.182983|89205074|106.30000000|6.70380932|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:09|0.182983|89205075|106.31000000|0.61336143|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:09|0.182983|89205076|106.32000000|20.80269857|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:10|0.118627|89205077|106.26000000|14.10000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:12|0.087003|89205078|106.22000000|0.09785203|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:13|0.101245|89205079|106.24000000|1.55075689|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:16|0.134148|89205080|106.18000000|0.05673301|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:16|0.248768|89205081|106.22000000|11.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:16|0.294186|89205082|106.22000000|11.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:16|0.580204|89205083|106.26000000|11.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:18|0.094524|89205084|106.26000000|1.16305817|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:18|0.895422|89205085|106.26000000|2.69976691|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:20|0.87089|89205086|106.26000000|2.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:21|0.463387|89205087|106.25000000|1.95010000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:23|0.005269|89205088|106.23000000|1.04290000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:23|0.028455|89205089|106.23000000|0.00006889|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:23|0.028455|89205090|106.23000000|0.61813111|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:23|0.09145|89205091|106.23000000|0.00005756|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:23|0.09145|89205092|106.23000000|0.61047249|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:23|0.09145|89205093|106.24000000|0.38946995|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:25|0.070352|89205094|106.23000000|0.59800000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:25|0.070352|89205095|106.23000000|0.14905990|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:25|0.258041|89205096|106.26000000|0.22460000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:26|0.960329|89205097|106.30000000|0.05137710|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:27|0.461197|89205098|106.30000000|0.40681616|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:28|0.092714|89205099|106.33000000|1.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:28|0.497377|89205100|106.30000000|1.29018015|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:31|0.992498|89205101|106.34000000|3.22070000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:31|0.992498|89205102|106.34000000|2.54420000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:32|0.807268|89205103|106.35000000|0.19205685|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:33|0.097152|89205104|106.35000000|1.46475050|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:33|0.097152|89205105|106.35000000|0.02406422|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:36|0.699414|89205106|106.36000000|1.80098940|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:37|0.306223|89205107|106.36000000|0.05721440|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:42|0.245898|89205108|106.36000000|9.64170000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:46|0.361748|89205109|106.38000000|11.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:46|0.454449|89205110|106.38000000|11.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:46|0.454449|89205111|106.39000000|18.80556400|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:47|0.590033|89205112|106.39000000|11.49999999|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:47|0.590056|89205113|106.39000000|0.00000001|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:51|0.33326|89205114|106.44000000|0.12638949|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:53|0.181948|89205115|106.46000000|11.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:53|0.517003|89205116|106.47000000|13.80000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:53|0.517003|89205117|106.47000000|11.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:53|0.973593|89205118|106.44000000|4.62705120|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:53|0.973593|89205119|106.44000000|0.94011469|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:53|0.973593|89205120|106.43000000|9.98720960|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:53|0.973593|89205121|106.43000000|4.67101868|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:54|0.111126|89205122|106.46000000|0.26199141|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:55|0.172705|89205123|106.48000000|0.15211644|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:55|0.720532|89205124|106.48000000|11.34788356|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:55|0.77248|89205125|106.49000000|11.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:57|0.215494|89205126|106.48000000|0.37386952|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:57|0.799081|89205127|106.52000000|0.06553104|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:06|0.503261|89205128|106.45000000|2.24683116|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:07|0.843212|89205129|106.40000000|0.80940000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:12|0.010194|89205130|106.49000000|0.33412713|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:17|0.025988|89205131|106.48000000|2.12126369|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:17|0.737389|89205132|106.48000000|4.60100000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:17|0.737389|89205133|106.49000000|9.89900000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:17|0.769967|89205134|106.50000000|0.62156194|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:17|0.79158|89205135|106.50000000|4.60100000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:17|0.831847|89205136|106.50000000|1.08010000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:18|0.030101|89205137|106.50000000|5.81890000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:24|0.776482|89205138|106.58000000|0.00430000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:24|0.776482|89205139|106.58000000|11.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:24|0.776482|89205140|106.59000000|0.61379242|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:24|0.838865|89205141|106.59000000|11.49999999|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:24|0.913435|89205142|106.59000000|0.00000001|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:24|0.913435|89205143|106.59000000|3.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:26|0.18585|89205144|106.55000000|7.37770176|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:26|0.18585|89205145|106.55000000|1.34490770|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:26|0.222922|89205146|106.55000000|0.62706864|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:26|0.82855|89205147|106.54000000|3.32280447|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:26|0.931291|89205148|106.55000000|1.02657179|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:27|0.472834|89205149|106.56000000|0.17129864|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:29|0.223233|89205150|106.56000000|11.32870136|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:29|0.481304|89205151|106.57000000|11.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:29|0.909076|89205152|106.57000000|0.90431576|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:29|0.909076|89205153|106.56000000|1.11124134|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:31|0.595343|89205154|106.58000000|0.90432774|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:31|0.595343|89205155|106.59000000|0.17425455|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:33|0.715164|89205156|106.57000000|0.40153894|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:35|0.118313|89205157|106.55000000|5.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:35|0.118399|89205158|106.55000000|6.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:37|0.373207|89205159|106.54000000|0.36550000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:37|0.373207|89205160|106.54000000|0.03813677|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:42|0.138443|89205161|106.49000000|0.98490000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:42|0.150062|89205162|106.49000000|0.00002083|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:42|0.210117|89205163|106.49000000|0.25450000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:42|0.223553|89205164|106.49000000|0.36525092|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:42|0.225153|89205165|106.50000000|0.25085838|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:44|0.174487|89205166|106.48000000|0.73349120|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:44|0.174487|89205167|106.49000000|0.07453472|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:44|0.238634|89205168|106.48000000|0.77920000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:44|0.335011|89205169|106.49000000|11.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:44|0.584661|89205170|106.51000000|0.35488411|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:45|0.87886|89205171|106.51000000|0.21734598|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:51|0.428148|89205172|106.49000000|7.29630000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:52|0.169955|89205173|106.48000000|0.03762423|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:59|0.217241|89205174|106.46000000|0.44417778|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:40:01|0.15296|89205175|106.46000000|1.80063984|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:06|0.377192|89205176|106.46000000|9.69936016|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:06|0.426073|89205177|106.47000000|2.50100942|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:06|0.42722|89205178|106.47000000|0.61950000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:06|0.450251|89205179|106.47000000|8.37949058|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:06|0.466132|89205180|106.51000000|1.00397413|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:07|0.341674|89205181|106.54000000|1.00000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:08|0.674416|89205182|106.51000000|0.90432175|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:08|0.674416|89205183|106.51000000|4.73826879|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:12|0.651117|89205184|106.59000000|0.68046174|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:12|0.651117|89205185|106.59000000|0.21804133|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:19|0.413468|89205186|106.67000000|4.15991456|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:19|0.545263|89205187|106.66000000|0.90432176|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:20|0.656728|89205188|106.64000000|0.98718814|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:20|0.686262|89205189|106.64000000|0.61810252|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:20|0.686262|89205190|106.63000000|0.87638455|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:21|0.887234|89205191|106.64000000|0.16382681|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:28|0.605587|89205192|106.59000000|0.71787736|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:29|0.54474|89205193|106.58000000|1.39430000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:29|0.716196|89205194|106.58000000|0.62415470|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:29|0.716196|89205195|106.62000000|0.28110051|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:30|0.077528|89205196|106.65000000|0.63867978|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:30|0.098126|89205197|106.61000000|0.03043080|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:32|0.079485|89205198|106.59000000|1.16453625|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:32|0.452095|89205199|106.59000000|0.44796382|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:32|0.919074|89205200|106.59000000|0.02185574|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:32|0.919074|89205201|106.59000000|0.14844426|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:37|0.237253|89205202|106.62000000|0.14065872|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:40|0.576068|89205203|106.60000000|0.04300000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:42|0.565405|89205204|106.64000000|0.08407741|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:54|0.193115|89205205|106.65000000|0.30502877|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:54|0.956614|89205206|106.62000000|8.77394112|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:58|0.49718|89205207|106.62000000|0.16637452|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:08|0.358697|89205208|106.64000000|0.47135769|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:09|0.443307|89205209|106.61000000|0.23193779|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:09|0.443307|89205210|106.60000000|0.93824033|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:09|0.443307|89205211|106.60000000|6.47795840|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:11|0.670111|89205212|106.63000000|0.23326458|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:11|0.770148|89205213|106.60000000|0.18643060|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:11|0.770148|89205214|106.59000000|0.17137888|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:12|0.129094|89205215|106.62000000|0.03740859|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:12|0.677439|89205216|106.62000000|0.12600788|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:13|0.631358|89205217|106.61000000|0.18060000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:13|0.9373|89205218|106.67000000|0.27667666|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:13|0.9373|89205219|106.68000000|2.94050203|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:14|0.705194|89205220|106.68000000|0.89691855|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:20|0.776111|89205221|106.68000000|0.14009308|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:22|0.887505|89205222|106.64000000|0.93807530|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:22|0.896303|89205223|106.63000000|0.75706762|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:30|0.08295|89205224|106.61000000|0.01498340|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:31|0.837426|89205225|106.66000000|0.20000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:33|0.432118|89205226|106.68000000|1.27985555|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:33|0.505565|89205227|106.68000000|0.04678856|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:37|0.56239|89205228|106.65000000|0.57680000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:38|0.409441|89205229|106.65000000|0.00008446|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:38|0.409441|89205230|106.66000000|0.57688447|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:38|0.409441|89205231|106.67000000|0.62840102|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:39|0.982208|89205232|106.68000000|1.37157625|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:40|0.300493|89205233|106.64000000|0.33347378|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:40|0.300493|89205234|106.63000000|0.16982915|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:41|0.808767|89205235|106.66000000|0.10000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:42|0.877386|89205236|106.68000000|0.46922341|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:43|0.408151|89205237|106.68000000|1.00000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:46|0.39724|89205238|106.64000000|0.14365792|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:46|0.39724|89205239|106.63000000|0.43633682|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:46|0.39724|89205240|106.63000000|4.07035662|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:46|0.39724|89205241|106.62000000|2.26230195|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:46|0.39724|89205242|106.62000000|0.70716907|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:48|0.185609|89205243|106.65000000|0.04812831|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:48|0.412982|89205244|106.66000000|1.00000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:49|0.010273|89205245|106.66000000|0.94206358|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:53|0.554152|89205246|106.66000000|0.20000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:53|0.975698|89205247|106.69000000|0.03541026|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:57|0.965062|89205248|106.74000000|0.70008508|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:57|0.965062|89205249|106.75000000|3.89504949|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:58|0.500976|89205250|106.73000000|0.23442812|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:58|0.500976|89205251|106.72000000|0.46650619|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:58|0.500976|89205252|106.72000000|0.90432175|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:58|0.500976|89205253|106.72000000|3.68839745|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:59|0.065838|89205254|106.75000000|0.07971595|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:59|0.95194|89205255|106.70000000|5.29971072|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:42:01|0.061735|89205256|106.68000000|5.00000000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:42:02|0.021942|89205257|106.66000000|14.10000000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:42:02|0.021942|89205258|106.66000000|2.37243183|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:42:02|0.052085|89205259|106.66000000|6.92960313|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:04|0.101474|89205260|106.67000000|0.17097744|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:05|0.512383|89205261|106.67000000|0.27803399|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:06|0.411976|89205262|106.65000000|15.00000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:06|0.915352|89205263|106.66000000|0.32636144|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:10|0.665366|89205264|106.63000000|0.46960000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:10|0.907886|89205265|106.64000000|0.17266252|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:11|0.90997|89205266|106.59000000|0.30942925|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:11|0.90997|89205267|106.59000000|3.00000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:11|0.90997|89205268|106.58000000|10.90939475|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:17|0.899755|89205269|106.59000000|0.31043033|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:17|0.899755|89205270|106.58000000|1.57463977|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:20|0.029861|89205271|106.59000000|0.61698028|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:20|0.029861|89205272|106.59000000|0.28744380|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:20|0.029861|89205273|106.59000000|1.20145715|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:21|0.773718|89205274|106.67000000|1.90681562|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:30|0.283649|89205275|106.66000000|0.23338247|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:30|0.928083|89205276|106.68000000|6.58525632|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:30|0.928083|89205277|106.69000000|4.44807277|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:35|0.11048|89205278|106.61000000|7.06012192|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:35|0.942981|89205279|106.62000000|0.70217252|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:36|0.365442|89205280|106.62000000|0.07471781|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:37|0.476472|89205281|106.58000000|2.52905277|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:37|0.486006|89205282|106.58000000|7.56725469|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:37|0.805615|89205283|106.55000000|2.54920000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:37|0.812585|89205284|106.55000000|10.00000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:38|0.015343|89205285|106.57000000|0.26127914|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:38|0.062478|89205286|106.56000000|1.29743639|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:51|0.201284|89205287|106.59000000|5.66020000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:51|0.219839|89205288|106.59000000|2.13330000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:51|0.809284|89205289|106.58000000|0.82111953|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:51|0.809284|89205290|106.58000000|0.01791106|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:51|0.809284|89205291|106.58000000|0.01945557|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:51|0.809284|89205292|106.58000000|0.01360721|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:51|0.809284|89205293|106.57000000|1.94308763|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:52|0.359165|89205294|106.59000000|0.00000575|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:52|0.359165|89205295|106.60000000|0.17278636|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:52|0.77521|89205296|106.60000000|2.77460295|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:52|0.77521|89205297|106.61000000|0.36730081|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:57|0.35677|89205298|106.61000000|11.13269919|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:57|0.35677|89205299|106.63000000|1.54975293|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:57|0.35677|89205300|106.63000000|1.95000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:57|0.35677|89205301|106.64000000|4.03434912|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:57|0.365067|89205302|106.64000000|0.89667281|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:59|0.098514|89205303|106.60000000|0.05582370|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:59|0.254441|89205304|106.60000000|0.23417032|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:59|0.981576|89205305|106.62000000|0.08877650|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:02|0.729157|89205306|106.56000000|3.72823616|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:02|0.767224|89205307|106.55000000|0.29814096|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:02|0.767224|89205308|106.55000000|0.32298605|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:02|0.94777|89205309|106.54000000|13.80000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:03|0.8035|89205310|106.55000000|0.44817661|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:09|0.846431|89205311|106.58000000|1.03198736|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:12|0.936661|89205312|106.61000000|0.84584559|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:20|0.501835|89205313|106.71000000|4.75784341|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:29|0.063838|89205314|106.71000000|0.08411686|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:32|0.583993|89205315|106.70000000|1.69105667|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:32|0.5924|89205316|106.70000000|9.80894333|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:32|0.91437|89205317|106.71000000|0.15862358|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:34|0.383934|89205318|106.71000000|2.53678662|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:34|0.395738|89205319|106.71000000|4.40229490|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:34|0.43305|89205320|106.71000000|0.20000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:34|0.473694|89205321|106.71000000|4.20229490|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:36|0.320646|89205322|106.74000000|0.02008624|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:41|0.565365|89205323|106.79000000|0.09515685|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:42|0.752097|89205324|106.81000000|1.11186174|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:43|0.504751|89205325|106.81000000|0.56330000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:46|0.392563|89205326|106.80000000|0.62850260|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:46|0.392563|89205327|106.80000000|0.36338053|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:48|0.842396|89205328|106.81000000|0.00008169|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:48|0.842396|89205329|106.84000000|0.05170424|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:53|0.02596|89205330|106.86000000|0.02383000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:53|0.02596|89205331|106.86000000|0.01588568|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:53|0.02596|89205332|106.86000000|6.37928321|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:53|0.03981|89205333|106.86000000|5.12071679|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:55|0.75605|89205334|106.91000000|11.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:06|0.948067|89205335|106.90000000|0.11216136|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:07|0.515959|89205336|106.90000000|0.02489126|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:10|0.720783|89205337|106.89000000|0.98456332|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:10|0.967727|89205338|106.87000000|9.79540000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:10|0.967727|89205339|106.87000000|0.67666659|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:13|0.508435|89205340|106.84000000|0.56598845|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:13|0.508435|89205341|106.84000000|6.92851155|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:13|0.524481|89205342|106.84000000|4.57140000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:14|0.869113|89205343|106.83000000|0.13828650|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:17|0.997001|89205344|106.86000000|11.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:20|0.19415|89205345|106.92000000|0.03734556|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:25|0.100226|89205346|106.90000000|0.12000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:26|0.211326|89205347|106.90000000|0.96560000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:26|0.989669|89205348|106.93000000|0.90330679|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.263784|89205349|106.93000000|0.56598846|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.263784|89205350|106.94000000|11.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.263784|89205351|106.94000000|55.00000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.263784|89205352|106.96000000|13.90000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.263784|89205353|106.97000000|0.76071139|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.263784|89205354|106.97000000|5.00000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.263784|89205355|106.99000000|13.90000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.263784|89205356|106.99000000|84.60000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.263784|89205357|106.99000000|4.80329171|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.263784|89205358|107.00000000|120.00000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.263784|89205359|107.00000000|23.38456250|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.263784|89205360|107.00000000|11.20768066|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.27161|89205361|106.89000000|5.03654886|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.27161|89205362|106.89000000|3.00000000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.27161|89205363|106.89000000|1.95000000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.271668|89205364|106.95000000|1.17653188|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.279988|89205365|106.99000000|4.89340000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.28489|89205366|106.96000000|13.18746387|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.296641|89205367|106.99000000|0.64544763|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.296641|89205368|107.02000000|52.50295237|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.322603|89205369|106.99000000|0.71605304|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.322603|89205370|107.02000000|1.13564696|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.322675|89205371|107.02000000|16.52568183|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.322675|89205372|107.02000000|6.54391817|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.325876|89205373|107.02000000|7.65608183|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.517195|89205374|107.06000000|0.66547825|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.517195|89205375|107.06000000|0.39484370|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.540281|89205376|107.06000000|1.06032195|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.676324|89205377|107.07000000|0.10472403|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.676324|89205378|107.07000000|5.37395603|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.676426|89205379|107.07000000|5.47868006|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.676461|89205380|107.07000000|5.47868006|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.676473|89205381|107.07000000|5.47868006|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.688919|89205382|107.07000000|5.47868006|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:34|0.404431|89205383|107.08000000|0.76362800|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:34|0.450878|89205384|107.06000000|0.63525330|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:34|0.476394|89205385|107.06000000|0.72543366|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:34|0.476394|89205386|107.05000000|0.21031546|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:34|0.512844|89205387|107.05000000|6.34444608|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:34|0.531365|89205388|107.04000000|15.00000000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:34|0.531365|89205389|107.04000000|0.17182138|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:34|0.53404|89205390|107.04000000|0.57974453|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:34|0.53404|89205391|107.03000000|5.76987974|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:34|0.561466|89205392|107.03000000|5.76987974|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:34|0.564097|89205393|107.03000000|2.16024052|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:34|0.577129|89205394|107.01000000|0.69863413|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:34|0.639659|89205395|107.02000000|55.00000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:34|0.657139|89205396|106.99000000|0.30827358|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:34|0.657139|89205397|106.98000000|5.60775797|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:34|0.723011|89205398|106.99000000|0.61269377|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.085243|89205399|106.99000000|5.00000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.088872|89205400|106.99000000|6.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.208432|89205401|106.99000000|10.00000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.82123|89205402|106.95000000|7.52879680|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.82123|89205403|106.95000000|1.84880831|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.898177|89205404|106.93000000|39.44880000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.90205|89205405|106.93000000|0.00007169|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:36|0.046921|89205406|106.92000000|9.87758144|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:36|0.046921|89205407|106.93000000|8.88433024|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:36|0.046921|89205408|106.94000000|55.00000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:36|0.205471|89205409|106.92000000|0.30251755|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:36|0.265987|89205410|106.92000000|54.69748245|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:37|0.080452|89205411|106.84000000|11.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:37|0.080452|89205412|106.86000000|222.44754948|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:37|0.311984|89205413|106.85000000|11.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:37|0.311984|89205414|106.86000000|122.17468524|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:37|0.513931|89205415|106.86000000|11.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:37|0.513931|89205416|106.86000000|1.64559257|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:37|0.635378|89205417|106.88000000|36.99470000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:37|0.638336|89205418|106.88000000|47.60530000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:39|0.080558|89205419|106.90000000|0.40033695|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:39|0.217586|89205420|106.90000000|0.37109576|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:40|0.09737|89205421|106.89000000|11.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:40|0.311564|89205422|106.89000000|11.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:40|0.654327|89205423|106.88000000|1.70107203|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:40|0.776559|89205424|106.87000000|11.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:43|0.623066|89205425|106.87000000|11.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:43|0.728835|89205426|106.88000000|11.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.705458|89205427|106.86000000|0.96722118|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.705458|89205428|106.85000000|0.89831863|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.705458|89205429|106.85000000|6.12072960|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.705458|89205430|106.85000000|18.70918100|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.705458|89205431|106.84000000|6.68505024|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.705458|89205432|106.84000000|2.07287541|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.705458|89205433|106.84000000|0.93591333|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.705458|89205434|106.83000000|35.37994960|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.705458|89205435|106.83000000|34.04648319|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.705458|89205436|106.83000000|55.00000000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.705458|89205437|106.83000000|4.89340000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.705458|89205438|106.83000000|18.70830300|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.705458|89205439|106.82000000|33.61239773|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.705458|89205440|106.82000000|23.38778241|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.705458|89205441|106.82000000|22.69180168|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.745813|89205442|106.85000000|1.75478605|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.745813|89205443|106.86000000|1.78922268|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.745813|89205444|106.86000000|4.89340000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.745813|89205445|106.87000000|8.65246848|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:44|0.745813|89205446|106.87000000|1.93846588|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:46|0.069784|89205447|106.87000000|11.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:46|0.805054|89205448|106.86000000|6.64377664|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:49|0.001613|89205449|106.87000000|11.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:50|0.762592|89205450|106.89000000|11.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:50|0.889113|89205451|106.90000000|11.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:53|0.520101|89205452|106.88000000|1.57690834|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:55|0.656052|89205453|106.87000000|0.05229783|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:57|0.866848|89205454|106.87000000|11.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:57|0.902855|89205455|106.87000000|11.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:01|0.580502|89205456|106.83000000|9.10803963|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:04|0.242309|89205457|106.84000000|1.07381861|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:04|0.246263|89205458|106.84000000|4.64659990|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:04|0.255523|89205459|106.84000000|5.77958149|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:04|0.929342|89205460|106.85000000|11.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:06|0.364635|89205461|106.88000000|4.61692275|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:06|0.386499|89205462|106.87000000|2.30846140|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:06|0.978098|89205463|106.85000000|3.68080000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:07|0.588316|89205464|106.85000000|2.81047236|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:07|0.588316|89205465|106.86000000|2.94297469|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:07|0.588316|89205466|106.86000000|6.95224576|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:08|0.016152|89205467|106.86000000|4.54770000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:08|0.037282|89205468|106.86000000|0.00005424|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:12|0.689906|89205469|106.91000000|0.00930712|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:13|0.316467|89205470|106.90000000|3.16651175|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:13|0.316467|89205471|106.89000000|2.67806875|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:13|0.316467|89205472|106.89000000|6.47548933|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:13|0.316467|89205473|106.89000000|7.77705240|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:15|0.069853|89205474|106.92000000|0.44712789|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:16|0.522399|89205475|106.93000000|10.70000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:20|0.282264|89205476|106.96000000|3.68080000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:20|0.282264|89205477|106.96000000|1.97681408|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:20|0.282264|89205478|106.95000000|1.85592437|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:20|0.4176|89205479|106.98000000|1.21520000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:21|0.111651|89205480|106.98000000|2.86988731|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:22|0.168753|89205481|107.00000000|5.00000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:22|0.168753|89205482|107.00000000|7.81700000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:29|0.153737|89205483|107.00000000|0.00006185|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:29|0.153737|89205484|107.01000000|0.19996605|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:31|0.22109|89205485|107.00000000|0.73460000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:31|0.48441|89205486|107.02000000|0.15546707|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:34|0.609057|89205487|107.03000000|4.98038088|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:34|0.609057|89205488|107.04000000|4.18236159|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:35|0.492045|89205489|107.01000000|0.04021628|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:35|0.820624|89205490|107.01000000|0.39900241|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:35|0.820624|89205491|107.01000000|0.33659426|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:35|0.820624|89205492|107.02000000|0.17949289|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:38|0.800132|89205493|107.04000000|1.30000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:40|0.156555|89205494|107.04000000|5.21760000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:40|0.221015|89205495|107.04000000|0.00003841|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:40|0.221015|89205496|107.05000000|0.90621965|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:40|0.442893|89205497|107.05000000|0.17214609|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:40|0.482679|89205498|107.05000000|34.22200000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:40|0.685588|89205499|107.07000000|10.70000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:48|0.652679|89205500|107.12000000|10.70000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:54|0.099717|89205501|107.11000000|11.30758400|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:54|0.099717|89205502|107.12000000|1.49456785|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:54|0.099717|89205503|107.12000000|18.67585800|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:54|0.099717|89205504|107.13000000|6.26758848|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:54|0.099717|89205505|107.13000000|1.60879948|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:55|0.718367|89205506|107.13000000|0.56656881|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:57|0.439815|89205507|107.10000000|1.77092935|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:57|0.439815|89205508|107.10000000|0.04104836|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:58|0.616315|89205509|107.10000000|0.80704154|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:02|0.216503|89205510|107.14000000|0.31068453|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:02|0.216503|89205511|107.14000000|10.69991547|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:02|0.236382|89205512|107.14000000|0.00008453|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:02|0.236382|89205513|107.15000000|36.27251497|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:02|0.236382|89205514|107.15000000|0.59640050|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:03|0.496284|89205515|107.17000000|0.50000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:03|0.496284|89205516|107.18000000|0.43781072|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:04|0.026182|89205517|107.15000000|0.45527651|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:04|0.322195|89205518|107.15000000|0.02744456|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:05|0.06663|89205519|107.15000000|10.70000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:07|0.13089|89205520|107.18000000|10.70000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:07|0.13089|89205521|107.19000000|0.30501525|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:07|0.13089|89205522|107.19000000|14.76023609|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:08|0.019275|89205523|107.18000000|1.00577807|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:09|0.128566|89205524|107.17000000|1.59860923|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.339708|89205525|107.18000000|9.69422193|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.378558|89205526|107.20000000|70.02050000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.390971|89205527|107.20000000|9.69420000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.541939|89205528|107.20000000|36.83502652|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.559109|89205529|107.20000000|13.20207472|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.911601|89205530|107.20000000|65.00000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.981529|89205531|107.20000000|63.95665228|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.999234|89205532|107.20000000|5.59860000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.999443|89205533|107.20000000|4.33283677|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.999574|89205534|107.20000000|4.43033852|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.008321|89205535|107.20000000|0.79269479|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:15|0.236081|89205536|107.19000000|1.21120000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:15|0.492877|89205537|107.19000000|0.92960000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:16|0.31984|89205538|107.17000000|3.68080000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:16|0.514469|89205539|107.18000000|0.23217867|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.365796|89205540|107.14000000|6.73213440|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.365796|89205541|107.14000000|2.43868448|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.365796|89205542|107.13000000|13.80000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.365796|89205543|107.12000000|18.06713732|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.377974|89205544|107.12000000|21.59115581|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.377974|89205545|107.12000000|5.41697695|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.405011|89205546|107.12000000|18.14609588|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.414904|89205547|107.12000000|16.79525936|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.414904|89205548|107.12000000|2.43868448|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.42763|89205549|107.11000000|26.47293503|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.439951|89205550|107.11000000|31.08307902|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.460152|89205551|107.11000000|8.68105744|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.502028|89205552|107.10000000|2.64501290|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.519994|89205553|107.10000000|10.97658774|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:19|0.841901|89205554|107.05000000|3.22260000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:25|0.460314|89205555|107.07000000|0.55300943|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:25|0.460314|89205556|107.07000000|0.45276864|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:27|0.644767|89205557|107.11000000|0.21823897|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:32|0.469889|89205558|107.07000000|0.88270000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:32|0.487808|89205559|107.08000000|0.92373522|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:33|0.539834|89205560|107.13000000|0.98285303|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:36|0.335628|89205561|107.15000000|0.62780000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:40|0.289604|89205562|107.16000000|1.01680000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:42|0.295224|89205563|107.18000000|0.46457413|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:45|0.359353|89205564|107.18000000|0.12550449|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:45|0.799385|89205565|107.18000000|0.09836139|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:49|0.231948|89205566|107.18000000|0.21618967|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:51|0.313849|89205567|107.19000000|0.19830000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:53|0.315738|89205568|107.19000000|0.00004126|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:53|0.315738|89205569|107.19000000|0.26001890|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:57|0.040983|89205570|107.17000000|0.42971183|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:58|0.683606|89205571|107.18000000|0.28788694|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:59|0.928767|89205572|107.16000000|1.20508761|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.549689|89205573|107.11000000|8.88193015|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.596019|89205574|107.11000000|7.88349440|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:03|0.693973|89205575|107.11000000|0.09178378|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:03|0.785934|89205576|107.11000000|0.65380000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:04|0.418707|89205577|107.12000000|3.20659434|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:04|0.872942|89205578|107.12000000|5.37000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:04|0.902413|89205579|107.12000000|0.00008933|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:04|0.940718|89205580|107.13000000|11.24570000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:04|0.957387|89205581|107.14000000|0.16066306|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:04|0.957387|89205582|107.15000000|1.62437330|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:07|0.136931|89205583|107.17000000|0.05911387|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:07|0.136931|89205584|107.18000000|0.83360485|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:09|0.054031|89205585|107.10000000|0.23451212|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:17|0.483351|89205586|107.15000000|0.21827174|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:19|0.60889|89205587|107.10000000|0.17187300|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:20|0.624576|89205588|107.14000000|0.44536988|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:20|0.624576|89205589|107.15000000|0.99918549|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:22|0.135267|89205590|107.15000000|0.44579269|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.137149|89205591|107.15000000|12.88280000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.140505|89205592|107.17000000|18.67370200|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.140505|89205593|107.17000000|0.63102797|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.144422|89205594|107.18000000|1.87989225|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.144422|89205595|107.19000000|3.05585333|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.144422|89205596|107.20000000|34.26256155|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.156949|89205597|107.19000000|1.95000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.156949|89205598|107.20000000|5.25813163|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.16075|89205599|107.19000000|1.86469714|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.16075|89205600|107.20000000|2.89711759|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.165115|89205601|107.20000000|11.95686446|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.165169|89205602|107.20000000|0.83360000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.16876|89205603|107.20000000|120.92880117|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.16876|89205604|107.20000000|0.67374908|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.173587|89205605|107.21000000|13.47301154|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.177167|89205606|107.21000000|0.42698846|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.18576|89205607|107.23000000|0.01278904|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.193098|89205608|107.24000000|0.47307986|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.193098|89205609|107.24000000|0.26262652|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.193098|89205610|107.24000000|0.76569313|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.193098|89205611|107.24000000|13.80000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.193098|89205612|107.24000000|23.33013445|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.201542|89205613|107.25000000|0.01570669|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.201542|89205614|107.25000000|39.17539331|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.209674|89205615|107.25000000|0.01570000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.213928|89205616|107.25000000|0.47914075|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.23974|89205617|107.27000000|0.74108702|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.380461|89205618|107.27000000|0.69772865|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.380461|89205619|107.26000000|1.86469714|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.387577|89205620|107.25000000|15.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.387577|89205621|107.25000000|5.72206561|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.585408|89205622|107.24000000|5.55040365|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.657303|89205623|107.22000000|12.95094184|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.657303|89205624|107.22000000|6.48387007|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:25|0.659782|89205625|107.25000000|0.74965560|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:25|0.659782|89205626|107.23000000|3.72622592|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:26|0.945818|89205627|107.24000000|0.67657296|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:26|0.945818|89205628|107.23000000|0.67478283|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:27|0.444141|89205629|107.21000000|2.08365093|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:28|0.794754|89205630|107.21000000|11.45874339|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:30|0.227811|89205631|107.21000000|0.15760000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:30|0.249106|89205632|107.21000000|0.00000568|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:30|0.249106|89205633|107.20000000|0.65749432|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:30|0.298034|89205634|107.20000000|1.75599765|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:31|0.780081|89205635|107.21000000|0.40051097|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:33|0.281326|89205636|107.24000000|0.05229783|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:33|0.504569|89205637|107.24000000|0.54343367|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:33|0.504569|89205638|107.24000000|1.29706713|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:36|0.826416|89205639|107.26000000|0.17177682|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:38|0.230791|89205640|107.26000000|0.44586522|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:44|0.277311|89205641|107.27000000|0.01827250|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:45|0.164959|89205642|107.27000000|0.02205403|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:46|0.874408|89205643|107.26000000|0.72681488|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:46|0.874408|89205644|107.25000000|0.73119198|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:46|0.892351|89205645|107.24000000|14.20000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:47|0.494189|89205646|107.23000000|0.44094801|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:51|0.001235|89205647|107.23000000|0.12143482|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:51|0.001235|89205648|107.23000000|0.00954519|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:51|0.001235|89205649|107.23000000|0.03789963|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:51|0.660582|89205650|107.25000000|0.70729860|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:51|0.914803|89205651|107.26000000|10.00000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:52|0.845894|89205652|107.24000000|0.64548159|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:52|0.845894|89205653|107.24000000|0.65461841|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:53|0.347911|89205654|107.27000000|2.12960000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:53|0.403062|89205655|107.27000000|0.00001505|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:56|0.775663|89205656|107.29000000|0.93691119|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:56|0.833003|89205657|107.26000000|0.11726499|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:57|0.218288|89205658|107.24000000|7.41230850|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:59|0.00912|89205659|107.26000000|1.40263381|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:59|0.00912|89205660|107.25000000|1.66084187|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:59|0.402365|89205661|107.21000000|1.00076696|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:48:02|0.044252|89205662|107.21000000|0.09467764|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:03|0.733584|89205663|107.21000000|12.40450000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:03|0.734276|89205664|107.21000000|0.00005540|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:06|0.019725|89205665|107.19000000|2.22750184|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:06|0.019725|89205666|107.19000000|3.06734968|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:06|0.019725|89205667|107.20000000|2.14008618|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:06|0.019725|89205668|107.20000000|3.18410351|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:10|0.237472|89205669|107.24000000|0.51299739|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:10|0.237472|89205670|107.24000000|18.10325091|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:10|0.597576|89205671|107.23000000|1.33156983|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:10|0.601947|89205672|107.23000000|0.93304253|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:11|0.899275|89205673|107.25000000|0.90432175|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:11|0.899275|89205674|107.25000000|7.14756608|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:13|0.033792|89205675|107.26000000|0.35260950|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:15|0.197597|89205676|107.24000000|0.45960000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:16|0.439504|89205677|107.28000000|1.80896747|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:17|0.832468|89205678|107.27000000|0.03099311|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:19|0.319489|89205679|107.29000000|0.11794520|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:19|0.319489|89205680|107.29000000|0.32750426|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:22|0.047183|89205681|107.30000000|0.01864628|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:24|0.931628|89205682|107.28000000|0.47232000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:25|0.559809|89205683|107.28000000|0.21148623|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:25|0.559809|89205684|107.28000000|0.87454466|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:25|0.559809|89205685|107.28000000|0.11338467|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:25|0.559809|89205686|107.27000000|0.55992662|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:25|0.559809|89205687|107.27000000|11.45178240|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:25|0.559809|89205688|107.27000000|5.58228674|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:29|0.236239|89205689|107.32000000|0.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:29|0.236239|89205690|107.32000000|0.24658366|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:29|0.236239|89205691|107.32000000|0.18381351|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:32|0.931264|89205692|107.28000000|0.97204100|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.533878|89205693|107.33000000|0.03083252|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.533878|89205694|107.33000000|0.58676748|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.551652|89205695|107.33000000|0.00009795|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.626551|89205696|107.35000000|10.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.626551|89205697|107.35000000|0.01640000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.191047|89205698|107.35000000|0.00006439|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.191047|89205699|107.36000000|2.96000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.195797|89205700|107.37000000|0.19372000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.204165|89205701|107.38000000|0.93232486|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.204165|89205702|107.38000000|4.27402300|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.22498|89205703|107.40000000|0.18879557|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.22498|89205704|107.41000000|0.28634000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.22498|89205705|107.41000000|0.66819548|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.248498|89205706|107.42000000|0.43944178|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.248498|89205707|107.42000000|0.04906979|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.248498|89205708|107.42000000|0.46616087|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.248498|89205709|107.42000000|3.63926342|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.252479|89205710|107.42000000|11.36073658|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.256423|89205711|107.44000000|0.56674906|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.256423|89205712|107.44000000|0.66977474|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.256423|89205713|107.44000000|0.82607523|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.256423|89205714|107.45000000|4.30294593|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.27662|89205715|107.45000000|4.89340000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.27662|89205716|107.46000000|9.70000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.290771|89205717|107.46000000|4.89340000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.29488|89205718|107.47000000|0.28200393|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.29488|89205719|107.47000000|0.50999607|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.295001|89205720|107.47000000|0.00000393|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.295282|89205721|107.48000000|0.00430000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.295282|89205722|107.48000000|69.86766507|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.295282|89205723|107.49000000|0.31466380|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.295282|89205724|107.49000000|0.65210937|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.295282|89205725|107.49000000|16.50573908|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.30066|89205726|107.50000000|0.25000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.30066|89205727|107.50000000|2.62487193|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.30066|89205728|107.50000000|14.90335185|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.302873|89205729|107.47000000|4.89340000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.307287|89205730|107.48000000|4.89340000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.319878|89205731|107.46000000|30.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.347358|89205732|107.51000000|0.44311708|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.347358|89205733|107.51000000|0.90159378|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.347358|89205734|107.51000000|0.28328523|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.402159|89205735|107.51000000|0.16778956|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.405306|89205736|107.53000000|0.00430000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.405306|89205737|107.53000000|0.01643655|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.405306|89205738|107.54000000|0.05500000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.405306|89205739|107.55000000|0.85826345|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.421927|89205740|107.50000000|2.16024051|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.425906|89205741|107.55000000|0.17351035|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.442602|89205742|107.54000000|2.42215803|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.453469|89205743|107.53000000|7.95814464|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.453469|89205744|107.54000000|6.93689179|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.466932|89205745|107.54000000|14.40885753|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.470588|89205746|107.50000000|2.83366023|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.470588|89205747|107.50000000|4.32003312|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.479235|89205748|107.53000000|2.74014628|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.47927|89205749|107.53000000|6.10088412|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.47927|89205750|107.54000000|5.33010715|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.490584|89205751|107.49000000|2.72667758|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.490584|89205752|107.49000000|2.80569255|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.539485|89205753|107.46000000|3.15102315|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:41|0.816134|89205754|107.56000000|0.00430000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:41|0.816134|89205755|107.56000000|2.03520167|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:41|0.816134|89205756|107.57000000|16.51982586|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:42|0.143417|89205757|107.57000000|0.08358181|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:42|0.180285|89205758|107.56000000|0.63103030|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:42|0.34602|89205759|107.53000000|0.72101990|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:42|0.34602|89205760|107.53000000|0.46498652|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:43|0.419897|89205761|107.54000000|7.90235008|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:43|0.527548|89205762|107.57000000|0.26801946|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.05199|89205763|107.50000000|0.75367555|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.05199|89205764|107.50000000|5.90143360|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.076005|89205765|107.49000000|18.59867200|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.10834|89205766|107.51000000|4.24419529|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.10834|89205767|107.52000000|8.72191360|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.10834|89205768|107.52000000|5.46791365|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.293618|89205769|107.49000000|3.31755672|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.314296|89205770|107.48000000|10.87067839|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.341838|89205771|107.50000000|1.31379385|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.341838|89205772|107.50000000|4.17646144|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.341838|89205773|107.50000000|0.93039483|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.341838|89205774|107.50000000|0.80017936|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.405928|89205775|107.48000000|0.67510000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.547324|89205776|107.48000000|0.00002976|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.94294|89205777|107.49000000|1.24427200|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.94294|89205778|107.50000000|17.32706670|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:45|0.064033|89205779|107.44000000|15.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:45|0.109022|89205780|107.42000000|5.44375430|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:45|0.109022|89205781|107.42000000|1.06106486|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:45|0.122948|89205782|107.42000000|0.31911548|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:45|0.138678|89205783|107.42000000|10.19321364|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:45|0.150489|89205784|107.42000000|2.02660602|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:46|0.631587|89205785|107.44000000|8.35470000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:47|0.438511|89205786|107.46000000|0.87121240|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:47|0.438511|89205787|107.45000000|0.56675687|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:47|0.438511|89205788|107.45000000|0.48874372|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:47|0.438511|89205789|107.45000000|7.22175843|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:48|0.398619|89205790|107.48000000|1.16777910|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:54|0.048949|89205791|107.53000000|0.07424521|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:55|0.979043|89205792|107.51000000|0.33709811|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:55|0.979043|89205793|107.52000000|1.23846884|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:56|0.590484|89205794|107.53000000|0.12527058|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:57|0.863174|89205795|107.57000000|0.97270411|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:58|0.160161|89205796|107.55000000|0.91137430|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:58|0.160161|89205797|107.54000000|0.19415742|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:58|0.266552|89205798|107.56000000|1.03660000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:59|0.64761|89205799|107.54000000|0.38460860|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:59|0.64761|89205800|107.53000000|4.89340000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:59|0.679485|89205801|107.54000000|0.62330496|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.367055|89205802|107.53000000|1.50783246|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.367055|89205803|107.52000000|0.57131589|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.909892|89205804|107.51000000|5.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.909892|89205805|107.51000000|3.89090507|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.03714|89205806|107.47000000|0.63614195|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.03714|89205807|107.47000000|3.74781537|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.06003|89205808|107.47000000|1.05633055|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.06003|89205809|107.47000000|14.10000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.06003|89205810|107.46000000|4.89340000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.191465|89205811|107.47000000|23.24725108|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:04|0.019297|89205812|107.40000000|0.20631247|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:04|0.019297|89205813|107.40000000|1.80545065|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:04|0.019297|89205814|107.39000000|0.33944372|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:04|0.114434|89205815|107.43000000|0.20000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.25904|89205816|107.49000000|0.20000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.417242|89205817|107.49000000|10.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:08|0.477378|89205818|107.44000000|7.72143808|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:08|0.87005|89205819|107.44000000|0.00449792|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:09|0.018893|89205820|107.40000000|1.76333995|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:09|0.692366|89205821|107.44000000|1.57790000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:10|0.489798|89205822|107.48000000|0.50460000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:11|0.47338|89205823|107.45000000|9.68398720|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:12|0.229288|89205824|107.49000000|1.00834491|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:12|0.476465|89205825|107.48000000|0.76180000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.027161|89205826|107.51000000|0.53559431|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.027161|89205827|107.50000000|0.48241723|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.027161|89205828|107.49000000|0.30456088|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.733598|89205829|107.51000000|0.09452779|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.759126|89205830|107.51000000|0.21779656|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.759126|89205831|107.51000000|0.09393700|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.759126|89205832|107.50000000|1.87403538|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:15|0.246287|89205833|107.50000000|0.84950000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.91046|89205834|107.49000000|0.34029015|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.91046|89205835|107.48000000|1.85760000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.91046|89205836|107.48000000|6.05902821|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.945362|89205837|107.47000000|2.97690621|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.95338|89205838|107.47000000|5.47535068|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.956494|89205839|107.51000000|0.03711628|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:18|0.242375|89205840|107.48000000|0.17971867|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:18|0.242375|89205841|107.50000000|0.25020680|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:19|0.027222|89205842|107.44000000|1.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:20|0.209513|89205843|107.44000000|0.86190000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:20|0.209513|89205844|107.44000000|0.13815170|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:24|0.029282|89205845|107.50000000|0.34297635|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:24|0.029282|89205846|107.50000000|0.65702365|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:24|0.241986|89205847|107.55000000|0.20000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:24|0.428681|89205848|107.57000000|6.99276249|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:24|0.90507|89205849|107.57000000|35.13870000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:25|0.55157|89205850|107.57000000|0.00004117|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:25|0.64298|89205851|107.58000000|0.17630000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:25|0.64682|89205852|107.58000000|0.49560000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:27|0.399331|89205853|107.56000000|1.98771851|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:27|0.411476|89205854|107.59000000|0.08341249|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:27|0.609052|89205855|107.58000000|0.86210000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:28|0.31824|89205856|107.56000000|0.33448736|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:28|0.31824|89205857|107.55000000|4.89340000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:28|0.31824|89205858|107.55000000|1.30000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:28|0.881468|89205859|107.58000000|0.20000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:29|0.027975|89205860|107.55000000|0.79465366|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:29|0.027975|89205861|107.55000000|0.20534634|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:29|0.466384|89205862|107.56000000|6.82176704|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:29|0.466384|89205863|107.56000000|0.30921642|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:29|0.483156|89205864|107.55000000|7.38987132|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:29|0.555906|89205865|107.56000000|1.40936596|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:29|0.634781|89205866|107.53000000|8.06443550|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:29|0.636955|89205867|107.53000000|5.69519780|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:33|0.875476|89205868|107.55000000|3.10475392|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:33|0.965088|89205869|107.56000000|1.22026049|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:34|0.030567|89205870|107.54000000|0.86207023|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:34|0.030567|89205871|107.53000000|0.10564919|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:35|0.501518|89205872|107.57000000|0.12895308|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:35|0.501518|89205873|107.57000000|0.37644692|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:37|0.51023|89205874|107.52000000|15.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:37|0.548714|89205875|107.50000000|0.15687615|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:37|0.629536|89205876|107.49000000|12.87027731|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:37|0.704022|89205877|107.49000000|0.92991898|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:38|0.330981|89205878|107.49000000|8.57850000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:39|0.925158|89205879|107.52000000|7.17080000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:41|0.326011|89205880|107.50000000|0.93040000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:43|0.855864|89205881|107.53000000|2.78119547|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:48|0.286204|89205882|107.55000000|0.05507052|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:48|0.63835|89205883|107.57000000|0.29892743|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:50|0.416842|89205884|107.58000000|0.20000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:52|0.01703|89205885|107.59000000|0.02590905|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:52|0.01703|89205886|107.59000000|0.01408186|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:52|0.01703|89205887|107.59000000|0.05295941|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:52|0.01703|89205888|107.59000000|0.20814968|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:52|0.670626|89205889|107.57000000|0.32280252|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:58|0.077826|89205890|107.61000000|0.05299825|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:58|0.336456|89205891|107.61000000|0.23243474|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:58|0.336456|89205892|107.61000000|0.38105197|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:58|0.336456|89205893|107.61000000|0.09522217|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:58|0.336456|89205894|107.61000000|0.28576846|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:58|0.336456|89205895|107.61000000|0.28574171|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:58|0.336456|89205896|107.61000000|0.03035754|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:58|0.336456|89205897|107.61000000|0.29280712|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:58|0.336456|89205898|107.61000000|0.27478674|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:00|0.141936|89205899|107.59000000|9.70000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:00|0.191383|89205900|107.61000000|0.22521326|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:00|0.191383|89205901|107.61000000|6.19858674|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:00|0.238084|89205902|107.62000000|0.01407790|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:00|0.238084|89205903|107.63000000|0.09412651|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:00|0.238084|89205904|107.63000000|8.99509559|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:00|0.688575|89205905|107.63000000|0.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:00|0.688951|89205906|107.63000000|11.50800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:00|0.716339|89205907|107.63000000|1.01045193|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:00|0.758298|89205908|107.63000000|11.48685798|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:01|0.009009|89205909|107.64000000|0.01642113|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:01|0.009009|89205910|107.64000000|0.09804851|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:01|0.009009|89205911|107.64000000|0.02874890|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:01|0.109403|89205912|107.65000000|0.03083252|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:01|0.109403|89205913|107.65000000|0.00426748|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:01|0.229365|89205914|107.65000000|0.00003252|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:01|0.229365|89205915|107.66000000|0.12570123|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:02|0.24998|89205916|107.68000000|0.09286776|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:02|0.303846|89205917|107.68000000|0.23560000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:02|0.342529|89205918|107.68000000|0.00003294|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:02|0.924959|89205919|107.68000000|1.16470386|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:03|0.093683|89205920|107.72000000|0.27102407|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:03|0.093683|89205921|107.72000000|0.92909819|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:03|0.093683|89205922|107.73000000|0.01406338|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:03|0.093683|89205923|107.73000000|0.68408577|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:04|0.6111|89205924|107.73000000|2.52612373|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:04|0.618799|89205925|107.73000000|2.36727627|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:04|0.618799|89205926|107.73000000|2.88956075|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:05|0.573731|89205927|107.70000000|5.86463680|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:05|0.573731|89205928|107.70000000|18.56570600|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:05|0.573731|89205929|107.70000000|0.06697632|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:05|0.927747|89205930|107.71000000|0.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:06|0.166803|89205931|107.71000000|7.16142144|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:06|0.166803|89205932|107.72000000|0.50112955|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:06|0.212417|89205933|107.73000000|9.90468201|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:06|0.846716|89205934|107.76000000|0.46168563|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:06|0.897257|89205935|107.75000000|0.27185216|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:06|0.897257|89205936|107.76000000|0.04831437|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:06|0.897257|89205937|107.76000000|0.02840406|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:06|0.897257|89205938|107.76000000|0.48248877|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:08|0.177735|89205939|107.72000000|1.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:09|0.24187|89205940|107.71000000|0.34830000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:09|0.682551|89205941|107.74000000|0.00937617|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:10|0.741367|89205942|107.74000000|0.34920000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:11|0.23154|89205943|107.73000000|0.75271960|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:11|0.909806|89205944|107.73000000|4.67384095|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:13|0.033098|89205945|107.71000000|0.65757874|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:13|0.033098|89205946|107.72000000|1.44135054|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:13|0.033098|89205947|107.72000000|2.52459465|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:14|0.226043|89205948|107.72000000|0.00430000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:14|0.87663|89205949|107.71000000|1.09720000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:15|0.638347|89205950|107.71000000|0.21167026|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:15|0.650954|89205951|107.71000000|0.02423039|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:16|0.317514|89205952|107.70000000|0.40450000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:17|0.811548|89205953|107.73000000|0.90200000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:18|0.713686|89205954|107.74000000|1.39834403|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:27|0.345792|89205955|107.77000000|0.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:29|0.546433|89205956|107.77000000|0.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:29|0.562242|89205957|107.77000000|0.07070000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:30|0.421638|89205958|107.77000000|0.00006302|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:30|0.485396|89205959|107.78000000|0.52124299|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:30|0.485396|89205960|107.78000000|0.03995701|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:31|0.518601|89205961|107.78000000|0.00004299|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:31|0.518601|89205962|107.79000000|0.00430000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:31|0.518601|89205963|107.79000000|0.19565701|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.173421|89205964|107.80000000|0.10000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.21798|89205965|107.81000000|0.16850000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.976577|89205966|107.81000000|0.00002253|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.976577|89205967|107.83000000|0.01244838|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.976577|89205968|107.83000000|0.01483640|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.103003|89205969|107.83000000|0.17320000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.235552|89205970|107.83000000|0.00001357|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.235552|89205971|107.84000000|0.19998643|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.31234|89205972|107.84000000|0.50245808|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.353381|89205973|107.84000000|0.65280097|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.353381|89205974|107.83000000|0.37494513|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.353381|89205975|107.83000000|0.90201839|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.353381|89205976|107.82000000|0.32758329|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.353381|89205977|107.82000000|3.35585508|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:35|0.249894|89205978|107.85000000|0.11603665|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:35|0.249894|89205979|107.85000000|0.93873541|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:35|0.495459|89205980|107.86000000|4.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:35|0.495459|89205981|107.86000000|9.99999999|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:35|0.497713|89205982|107.86000000|0.00000001|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:36|0.390271|89205983|107.88000000|0.09482133|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:36|0.390271|89205984|107.90000000|0.10517867|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.391526|89205985|107.83000000|15.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.391526|89205986|107.83000000|12.75630479|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.392184|89205987|107.83000000|5.64252664|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.405962|89205988|107.83000000|4.76919584|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.405962|89205989|107.83000000|3.99083876|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.415327|89205990|107.83000000|9.50916124|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.415327|89205991|107.83000000|3.30555464|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.425452|89205992|107.83000000|1.69444536|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.435798|89205993|107.82000000|12.82458980|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.44684|89205994|107.82000000|8.10828929|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.561312|89205995|107.82000000|3.78128976|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.797604|89205996|107.81000000|1.91155905|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.797604|89205997|107.82000000|1.05265708|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.797604|89205998|107.83000000|0.90432175|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.797604|89205999|107.83000000|5.04966487|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.797604|89206000|107.84000000|18.55157000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.797604|89206001|107.84000000|4.89340000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.797604|89206002|107.85000000|0.97573704|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.797604|89206003|107.85000000|25.99176603|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:39|0.271103|89206004|107.79000000|1.85610602|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:43|0.498044|89206005|107.83000000|0.36940657|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:43|0.513987|89206006|107.82000000|0.79950000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:44|0.570487|89206007|107.80000000|0.36864709|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:47|0.621802|89206008|107.79000000|0.50370000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:53|0.494876|89206009|107.80000000|2.70684687|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:53|0.494876|89206010|107.81000000|1.64165732|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:01|0.843973|89206011|107.80000000|0.46507302|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:02|0.479875|89206012|107.81000000|0.69547478|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:11|0.131906|89206013|107.84000000|1.76375404|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:11|0.131906|89206014|107.84000000|1.10666156|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:11|0.131906|89206015|107.85000000|3.67782428|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:11|0.131906|89206016|107.85000000|4.40320000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:11|0.131906|89206017|107.85000000|10.70000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:11|0.131906|89206018|107.85000000|10.27081115|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:12|0.708|89206019|107.80000000|0.04000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:12|0.807747|89206020|107.81000000|1.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:13|0.001385|89206021|107.84000000|0.50459140|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:13|0.001385|89206022|107.86000000|0.38160567|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:13|0.658627|89206023|107.82000000|0.76460000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:13|0.835224|89206024|107.78000000|0.01025484|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:14|0.408082|89206025|107.82000000|1.10862892|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:14|0.408082|89206026|107.83000000|1.02711080|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:14|0.408082|89206027|107.83000000|0.62289723|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:21|0.030297|89206028|107.87000000|1.07160000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:21|0.055137|89206029|107.87000000|0.00000156|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:21|0.055137|89206030|107.87000000|0.61859844|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:21|0.541481|89206031|107.89000000|0.52602344|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:22|0.204938|89206032|107.85000000|1.19139397|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:22|0.204938|89206033|107.84000000|0.06751943|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:23|0.196173|89206034|107.90000000|0.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:23|0.761711|89206035|107.88000000|1.43784787|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:23|0.784166|89206036|107.90000000|0.21696378|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:25|0.180132|89206037|107.90000000|0.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:25|0.230128|89206038|107.90000000|35.73854773|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:25|0.230128|89206039|107.90000000|0.09525227|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:25|0.255789|89206040|107.90000000|0.00008570|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:25|0.453739|89206041|107.90000000|1.59063875|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:25|0.453739|89206042|107.90000000|0.60354705|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:25|0.862855|89206043|107.90000000|4.14563935|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:27|0.011807|89206044|107.91000000|0.51000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:27|0.672506|89206045|107.91000000|5.47229028|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.290389|89206046|107.93000000|0.01270000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.457117|89206047|107.93000000|0.00000593|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.457117|89206048|107.95000000|10.33209407|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.512476|89206049|107.95000000|31.61410532|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.523525|89206050|107.95000000|8.05380061|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.523525|89206051|107.96000000|0.03083252|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.600414|89206052|107.97000000|0.56397872|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.600414|89206053|107.97000000|40.05180919|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.643517|89206054|107.97000000|4.40481776|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.672149|89206055|107.97000000|0.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.119484|89206056|107.97000000|15.34337304|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.12748|89206057|107.97000000|0.00000001|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.247649|89206058|107.98000000|0.04300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.247649|89206059|107.99000000|0.01636738|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.247649|89206060|108.00000000|0.01000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.247649|89206061|108.00000000|0.01367482|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.488497|89206062|108.00000000|0.01663518|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.488497|89206063|108.00000000|0.01094500|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.488497|89206064|108.00000000|2.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.488497|89206065|108.00000000|0.01000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.488497|89206066|108.00000000|0.94223922|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.488497|89206067|108.00000000|1.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.488497|89206068|108.00000000|3.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.488497|89206069|108.00000000|1.04378060|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.558766|89206070|108.00000000|0.00019350|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.558766|89206071|108.01000000|0.28059947|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.558766|89206072|108.01000000|0.00400703|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.657264|89206073|108.01000000|0.00029297|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.676232|89206074|108.03000000|0.34152535|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.676232|89206075|108.03000000|1.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.676232|89206076|108.04000000|0.89718957|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.676232|89206077|108.04000000|3.03317952|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.933407|89206078|108.05000000|10.70000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.02912|89206079|108.06000000|0.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.048372|89206080|108.07000000|0.28179482|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.048372|89206081|108.08000000|0.23656788|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.048372|89206082|108.09000000|0.00430000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.048372|89206083|108.09000000|4.99900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.048372|89206084|108.09000000|23.14459067|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.285449|89206085|108.13000000|0.03020937|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.285449|89206086|108.13000000|1.58749063|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.774144|89206087|108.13000000|7.38700537|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.774144|89206088|108.14000000|0.37915655|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.774144|89206089|108.14000000|0.09474851|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.774144|89206090|108.14000000|0.28432038|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.774144|89206091|108.14000000|0.28434699|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.774144|89206092|108.14000000|0.28401319|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.774144|89206093|108.14000000|0.29135064|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.774144|89206094|108.15000000|25.29785837|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.855438|89206095|108.16000000|5.59860000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.08435|89206096|108.17000000|0.00430000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.08435|89206097|108.19000000|0.12507626|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.08435|89206098|108.21000000|0.32686774|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.08435|89206099|108.21000000|0.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.08435|89206100|108.23000000|0.01556472|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.08435|89206101|108.23000000|0.21737461|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.726565|89206102|108.19000000|1.47049958|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.726565|89206103|108.19000000|0.92467376|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.726565|89206104|108.20000000|3.20342666|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.836457|89206105|108.20000000|0.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.03987|89206106|108.20000000|3.22521206|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.03987|89206107|108.21000000|2.37338794|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.228647|89206108|108.21000000|0.79650737|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.258562|89206109|108.21000000|0.86414361|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.30873|89206110|108.21000000|0.95743448|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.318024|89206111|108.21000000|0.76139572|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.323217|89206112|108.22000000|6.98693824|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.323217|89206113|108.24000000|0.00430000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.323217|89206114|108.25000000|0.26967733|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.323217|89206115|108.25000000|1.04552314|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.323217|89206116|108.25000000|1.89685000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.323217|89206117|108.26000000|0.18731024|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.493781|89206118|108.27000000|0.03083252|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.397181|89206119|108.30000000|0.01405811|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.397181|89206120|108.32000000|0.46838098|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.397181|89206121|108.32000000|0.00430000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.397181|89206122|108.33000000|0.39970457|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.476191|89206123|108.26000000|1.38821841|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.727185|89206124|108.29000000|0.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.770178|89206125|108.28000000|3.83950955|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.32711|89206126|108.26000000|0.44990000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.34713|89206127|108.26000000|0.00006819|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.34713|89206128|108.25000000|0.88878012|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.35773|89206129|108.26000000|0.44990000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.426541|89206130|108.24000000|7.91394704|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.727082|89206131|108.21000000|7.90840000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.856359|89206132|108.22000000|0.63742337|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.856359|89206133|108.22000000|1.17745148|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.856359|89206134|108.22000000|1.30710693|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.856359|89206135|108.24000000|0.45993169|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.856359|89206136|108.25000000|0.67568651|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.856359|89206137|108.26000000|1.22733074|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.856359|89206138|108.26000000|4.40320000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.856359|89206139|108.26000000|9.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.856359|89206140|108.27000000|0.65525186|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.856359|89206141|108.27000000|1.23690695|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.856359|89206142|108.29000000|55.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.430375|89206143|108.23000000|0.75271021|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.464395|89206144|108.22000000|0.76796084|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.620247|89206145|108.23000000|0.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.633476|89206146|108.23000000|0.43179403|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:38|0.92895|89206147|108.18000000|1.16604098|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:38|0.92895|89206148|108.18000000|1.13675902|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:39|0.412287|89206149|108.18000000|5.10510000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:39|0.424543|89206150|108.18000000|2.30280272|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:39|0.443559|89206151|108.17000000|5.48600000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:41|0.388328|89206152|108.22000000|6.59183855|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:41|0.43771|89206153|108.22000000|1.62507561|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:41|0.446642|89206154|108.22000000|6.14283543|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:41|0.466859|89206155|108.22000000|2.70301905|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:41|0.471266|89206156|108.21000000|3.25015122|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:41|0.487889|89206157|108.21000000|2.89268421|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:41|0.511034|89206158|108.21000000|1.66460492|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:41|0.609511|89206159|108.21000000|0.18718987|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:43|0.73474|89206160|108.21000000|1.60570000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.867851|89206161|108.16000000|0.71442605|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.867851|89206162|108.16000000|1.27879124|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.209843|89206163|108.16000000|7.41330000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.220372|89206164|108.16000000|0.00000412|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.303703|89206165|108.14000000|0.63244310|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.303703|89206166|108.14000000|6.74979712|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:47|0.498095|89206167|108.13000000|0.09240000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:48|0.016885|89206168|108.13000000|0.00008128|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:48|0.016885|89206169|108.11000000|18.49411800|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:48|0.016885|89206170|108.09000000|2.73965006|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:48|0.549062|89206171|108.17000000|0.01014674|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:49|0.784984|89206172|108.18000000|0.44114087|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:50|0.451628|89206173|108.16000000|1.43440000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:50|0.865497|89206174|108.15000000|0.78333812|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:50|0.865497|89206175|108.14000000|0.38577805|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:50|0.865497|89206176|108.14000000|0.32579637|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:50|0.968127|89206177|108.14000000|0.73133164|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:53|0.408604|89206178|108.18000000|0.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:53|0.82488|89206179|108.16000000|6.34350976|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:55|0.867688|89206180|108.17000000|1.12349580|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:57|0.326144|89206181|108.22000000|1.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206182|108.25000000|0.85765643|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206183|108.26000000|4.70004678|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206184|108.26000000|4.40320000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206185|108.26000000|0.92468445|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206186|108.27000000|1.05131986|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206187|108.28000000|37.70137585|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206188|108.28000000|33.50469249|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206189|108.28000000|18.47975200|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206190|108.30000000|9.80000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206191|108.30000000|18.47975200|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206192|108.31000000|35.58742949|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206193|108.32000000|11.42907483|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206194|108.32000000|33.75053728|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206195|108.32000000|35.36149222|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206196|108.32000000|34.15493840|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206197|108.32000000|4.89817493|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206198|108.32000000|18.47975200|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206199|108.33000000|39.19376530|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206200|108.33000000|0.65961323|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206201|108.33000000|4.74484211|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206202|108.34000000|10.85529622|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.504237|89206203|108.34000000|3.42444244|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.529559|89206204|108.25000000|0.61915977|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:59|0.924388|89206205|108.28000000|2.50970000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:00|0.866684|89206206|108.27000000|1.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:01|0.706567|89206207|108.27000000|1.18667654|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:01|0.733922|89206208|108.24000000|0.67732958|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:01|0.733922|89206209|108.22000000|35.95800833|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:01|0.733922|89206210|108.22000000|32.58105004|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:01|0.733922|89206211|108.21000000|32.55317672|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:01|0.733922|89206212|108.21000000|31.32096071|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:01|0.974523|89206213|108.22000000|0.00946668|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:02|0.153572|89206214|108.25000000|1.37043484|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:03|0.008023|89206215|108.22000000|7.30550000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:03|0.183412|89206216|108.23000000|8.09640000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:03|0.247303|89206217|108.22000000|0.35167108|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:03|0.247303|89206218|108.21000000|0.69258193|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:03|0.247303|89206219|108.21000000|0.85004516|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:03|0.421069|89206220|108.25000000|1.22650586|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:03|0.935655|89206221|108.29000000|0.00932940|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:05|0.869529|89206222|108.28000000|1.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:06|0.51649|89206223|108.25000000|0.01847575|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:07|0.643418|89206224|108.28000000|0.04300000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:08|0.827824|89206225|108.29000000|0.68740000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:10|0.131764|89206226|108.32000000|0.76330000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:10|0.87083|89206227|108.28000000|1.37048741|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:11|0.41859|89206228|108.32000000|0.28651057|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:13|0.883038|89206229|108.26000000|0.47837962|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:14|0.646619|89206230|108.27000000|0.20000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:14|0.743234|89206231|108.25000000|0.39082538|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:14|0.743234|89206232|108.26000000|8.75921024|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:14|0.743234|89206233|108.26000000|0.67693407|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:14|0.749259|89206234|108.26000000|0.69566853|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:17|0.14315|89206235|108.22000000|4.40320000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:20|0.594075|89206236|108.31000000|6.13793970|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:21|0.162989|89206237|108.31000000|1.90858857|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:21|0.162989|89206238|108.31000000|0.04291143|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:21|0.1655|89206239|108.31000000|0.00008857|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:23|0.039164|89206240|108.35000000|2.25649188|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:23|0.048402|89206241|108.35000000|3.45579715|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:23|0.051761|89206242|108.35000000|4.28771097|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:23|0.080245|89206243|108.36000000|0.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:23|0.180636|89206244|108.38000000|0.47150000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:24|0.043362|89206245|108.38000000|0.00001785|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:25|0.303756|89206246|108.37000000|0.66364980|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:26|0.640473|89206247|108.41000000|0.00430000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:26|0.640473|89206248|108.41000000|0.70289940|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:28|0.318464|89206249|108.42000000|0.18670000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:29|0.432057|89206250|108.42000000|0.00007625|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:29|0.468239|89206251|108.45000000|0.26940000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:30|0.671308|89206252|108.44000000|0.47837963|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:30|0.671308|89206253|108.45000000|0.00006841|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:30|0.671308|89206254|108.45000000|1.63711777|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:30|0.839205|89206255|108.46000000|0.18439978|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:31|0.301869|89206256|108.45000000|27.88443419|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:31|0.301869|89206257|108.45000000|0.70131534|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:31|0.817013|89206258|108.44000000|0.93780000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:32|0.195784|89206259|108.45000000|0.31702966|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:32|0.195784|89206260|108.43000000|1.10152163|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:32|0.962962|89206261|108.46000000|0.75290000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:33|0.069662|89206262|108.46000000|0.00008305|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:33|0.069662|89206263|108.47000000|0.00430000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:33|0.069662|89206264|108.48000000|0.21151944|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:38|0.740944|89206265|108.44000000|0.04300000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:38|0.740944|89206266|108.44000000|0.18639525|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:39|0.316189|89206267|108.41000000|7.57619535|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:42|0.94466|89206268|108.41000000|0.00000001|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:42|0.94466|89206269|108.40000000|18.44581700|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:42|0.94466|89206270|108.40000000|6.55418299|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:43|0.87434|89206271|108.42000000|2.06955169|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:43|0.87434|89206272|108.42000000|0.88120024|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:43|0.87434|89206273|108.43000000|1.84470000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:43|0.87434|89206274|108.43000000|1.84470000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:43|0.87434|89206275|108.43000000|1.84470000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:43|0.87434|89206276|108.44000000|0.55489260|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:44|0.11224|89206277|108.40000000|0.64010000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:44|0.538784|89206278|108.35000000|0.69889981|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:44|0.538784|89206279|108.35000000|7.53812620|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:44|0.764386|89206280|108.32000000|0.00949516|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:45|0.447523|89206281|108.32000000|7.53470000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:46|0.395222|89206282|108.33000000|0.40484740|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:46|0.395222|89206283|108.33000000|0.22212932|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:46|0.395222|89206284|108.33000000|1.84470000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:47|0.202298|89206285|108.35000000|0.57990391|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:49|0.654279|89206286|108.36000000|0.05237822|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:53|0.435414|89206287|108.39000000|1.97047099|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:54|0.838655|89206288|108.40000000|7.89300978|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:58|0.744193|89206289|108.49000000|0.07355929|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:59|0.078524|89206290|108.47000000|0.10711904|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:59|0.078524|89206291|108.48000000|1.89288096|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:02|0.072775|89206292|108.46000000|0.62640000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:03|0.218807|89206293|108.42000000|7.47360000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:03|0.226653|89206294|108.42000000|0.00006635|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:03|0.28274|89206295|108.41000000|7.47390000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:03|0.293586|89206296|108.41000000|0.00009042|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:06|0.713344|89206297|108.43000000|0.69306078|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.83366|89206298|108.40000000|0.04300000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:08|0.920579|89206299|108.40000000|1.11383275|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.508399|89206300|108.43000000|0.88275295|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.812649|89206301|108.42000000|0.75070000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.831837|89206302|108.41000000|0.90432175|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.831837|89206303|108.40000000|5.61804736|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.87544|89206304|108.39000000|0.46574738|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.890221|89206305|108.38000000|3.01489833|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.908104|89206306|108.38000000|4.40163310|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.908104|89206307|108.37000000|5.19517045|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.962533|89206308|108.37000000|2.18510571|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.974148|89206309|108.37000000|3.43987468|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.992553|89206310|108.37000000|3.93430286|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:13|0.558481|89206311|108.35000000|0.09095141|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:14|0.288833|89206312|108.36000000|0.83650000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:16|0.128448|89206313|108.33000000|1.09200000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:18|0.006444|89206314|108.37000000|0.79912055|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:19|0.212014|89206315|108.34000000|1.16560000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:20|0.30684|89206316|108.37000000|7.09400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:20|0.316754|89206317|108.37000000|0.00008167|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:22|0.294973|89206318|108.39000000|0.00927076|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.299689|89206319|108.36000000|0.04300000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.934931|89206320|108.44000000|33.50290000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:25|0.972477|89206321|108.49000000|41.29555837|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:25|0.972612|89206322|108.49000000|0.00000001|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:26|0.016222|89206323|108.51000000|0.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:26|0.016222|89206324|108.51000000|0.00429999|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:26|0.202063|89206325|108.51000000|0.00000001|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:27|0.505505|89206326|108.49000000|1.16630000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:27|0.538237|89206327|108.47000000|0.69276582|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:27|0.655115|89206328|108.46000000|1.70900871|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:27|0.655115|89206329|108.47000000|1.09551408|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:27|0.655115|89206330|108.48000000|1.15095684|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:27|0.655115|89206331|108.48000000|6.83518592|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:27|0.655115|89206332|108.49000000|0.57462026|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:27|0.655115|89206333|108.49000000|7.83559552|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:28|0.104486|89206334|108.49000000|0.22923289|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:29|0.179848|89206335|108.45000000|0.25222357|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:29|0.57975|89206336|108.50000000|2.26026906|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:30|0.350444|89206337|108.48000000|2.36895211|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:30|0.350444|89206338|108.47000000|1.27674337|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:30|0.350444|89206339|108.47000000|2.26918400|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:31|0.262372|89206340|108.47000000|1.78716145|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:31|0.262372|89206341|108.48000000|0.02131528|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:31|0.527846|89206342|108.48000000|2.82583250|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:31|0.527846|89206343|108.49000000|0.58256834|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:31|0.527846|89206344|108.49000000|1.00523225|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:31|0.980257|89206345|108.47000000|2.40590000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:32|0.105574|89206346|108.47000000|0.21579482|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:35|0.702102|89206347|108.43000000|0.04092399|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:36|0.860597|89206348|108.49000000|7.81638369|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:38|0.304768|89206349|108.49000000|0.73418677|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:38|0.304768|89206350|108.49000000|0.52081323|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:39|0.166829|89206351|108.46000000|0.04300000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:41|0.740536|89206352|108.48000000|0.20000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:42|0.643787|89206353|108.46000000|0.81208613|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:42|0.643787|89206354|108.47000000|0.18354389|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:42|0.643787|89206355|108.47000000|4.40320000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:42|0.643787|89206356|108.48000000|1.22048107|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:42|0.643787|89206357|108.49000000|1.95000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:42|0.643787|89206358|108.49000000|3.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:42|0.643787|89206359|108.50000000|2.89035518|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:47|0.023671|89206360|108.48000000|4.41069292|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:48|0.589537|89206361|108.49000000|0.40998663|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:48|0.776006|89206362|108.47000000|0.04300000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:49|0.268783|89206363|108.52000000|0.06670379|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:52|0.000439|89206364|108.49000000|0.55826790|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:52|0.000439|89206365|108.50000000|1.25254636|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:52|0.000439|89206366|108.51000000|4.29349280|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:52|0.000439|89206367|108.51000000|18.43895400|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:52|0.000439|89206368|108.52000000|0.49442655|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:52|0.000439|89206369|108.52000000|8.20000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:52|0.000439|89206370|108.52000000|0.10000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:52|0.000439|89206371|108.52000000|5.30397177|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:53|0.724093|89206372|108.52000000|0.17898704|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:53|0.884841|89206373|108.52000000|0.47227078|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:53|0.977057|89206374|108.49000000|1.14230000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:55|0.109609|89206375|108.50000000|0.89604744|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:58|0.412283|89206376|108.49000000|0.87510000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:54:00|0.887508|89206377|108.48000000|0.04300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:03|0.782203|89206378|108.50000000|0.44937495|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:05|0.387448|89206379|108.51000000|0.60449725|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:08|0.308416|89206380|108.49000000|0.67377271|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:08|0.308416|89206381|108.50000000|1.24058737|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:08|0.308416|89206382|108.51000000|5.40144068|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:08|0.72702|89206383|108.49000000|1.14050000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:08|0.72708|89206384|108.49000000|0.00008609|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:08|0.74598|89206385|108.48000000|0.98310000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.184718|89206386|108.45000000|0.89939172|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:10|0.474168|89206387|108.43000000|7.25710000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:10|0.475236|89206388|108.43000000|0.00008074|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:10|0.628601|89206389|108.44000000|0.88169546|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.189032|89206390|108.41000000|1.05115312|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.209338|89206391|108.40000000|3.90005274|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.215887|89206392|108.40000000|3.35813779|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.234826|89206393|108.38000000|17.83872722|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.251893|89206394|108.38000000|4.78060312|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.254081|89206395|108.38000000|9.60000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.263672|89206396|108.38000000|2.41695496|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.263672|89206397|108.37000000|18.03993648|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.290091|89206398|108.38000000|6.70383425|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.290936|89206399|108.38000000|0.56745922|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.300341|89206400|108.37000000|5.76969342|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.826592|89206401|108.37000000|0.75150000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.853549|89206402|108.37000000|0.00009641|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:12|0.928734|89206403|108.37000000|0.46299190|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:14|0.581906|89206404|108.38000000|0.04300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:14|0.581906|89206405|108.40000000|0.59904145|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:15|0.05674|89206406|108.39000000|0.74523719|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:15|0.05674|89206407|108.40000000|0.26150103|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:15|0.626838|89206408|108.38000000|0.51210000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:17|0.574109|89206409|108.38000000|0.00430000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:18|0.160074|89206410|108.34000000|0.02882813|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:18|0.16022|89206411|108.37000000|0.34705381|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.132674|89206412|108.36000000|0.02547378|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206413|108.36000000|0.29932622|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206414|108.37000000|0.28359557|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206415|108.38000000|0.90417896|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206416|108.38000000|0.37304497|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206417|108.39000000|0.30906897|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206418|108.39000000|4.40320000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206419|108.39000000|0.80471594|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206420|108.40000000|2.29964952|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206421|108.40000000|9.80000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206422|108.40000000|1.95000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206423|108.41000000|0.64204542|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206424|108.41000000|2.45406363|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206425|108.41000000|34.12525080|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206426|108.41000000|36.02290821|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206427|108.42000000|3.52146009|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206428|108.42000000|36.07938760|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206429|108.42000000|23.07546760|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206430|108.43000000|13.80000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206431|108.43000000|10.84846649|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206432|108.43000000|1.40000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206433|108.44000000|0.69032362|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206434|108.44000000|34.99891094|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206435|108.44000000|13.40000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206436|108.45000000|3.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206437|108.45000000|15.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206438|108.45000000|35.30157938|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206439|108.45000000|69.24040639|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206440|108.45000000|4.40835744|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.315497|89206441|108.46000000|1.86650080|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.702111|89206442|108.38000000|0.42990000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:20|0.006866|89206443|108.38000000|0.34949644|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:20|0.006866|89206444|108.39000000|0.09079060|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:20|0.86262|89206445|108.37000000|0.88230000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:24|0.488938|89206446|108.37000000|0.04300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:27|0.909521|89206447|108.39000000|0.07354571|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:31|0.203859|89206448|108.45000000|0.00927355|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:31|0.83735|89206449|108.46000000|0.96438763|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:31|0.83735|89206450|108.47000000|0.80073279|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:34|0.18452|89206451|108.42000000|1.18705742|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:34|0.485185|89206452|108.44000000|4.40319999|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:36|0.593879|89206453|108.40000000|1.00673822|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:36|0.878385|89206454|108.41000000|0.88550000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:37|0.789|89206455|108.40000000|0.25495223|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.266967|89206456|108.43000000|2.85090000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.266967|89206457|108.43000000|1.84470000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.266967|89206458|108.43000000|1.84470000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.315229|89206459|108.47000000|0.65693377|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.774714|89206460|108.47000000|9.80000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:41|0.033692|89206461|108.50000000|0.66974621|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:41|0.033692|89206462|108.51000000|0.30975994|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:41|0.033692|89206463|108.52000000|7.54087027|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:41|0.033692|89206464|108.53000000|0.99908938|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:41|0.033692|89206465|108.53000000|9.80000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.385628|89206466|108.54000000|0.08268930|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.522122|89206467|108.52000000|4.40320000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.522452|89206468|108.52000000|9.11739072|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.569427|89206469|108.50000000|4.40320000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.602688|89206470|108.49000000|0.76586369|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.602688|89206471|108.49000000|7.04474392|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.139265|89206472|108.52000000|0.28459437|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:45|0.709251|89206473|108.49000000|0.61030000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:47|0.963639|89206474|108.49000000|1.72066153|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:47|0.963639|89206475|108.50000000|0.04300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:47|0.963639|89206476|108.50000000|0.54549059|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:47|0.963639|89206477|108.51000000|0.33822154|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:49|0.68807|89206478|108.51000000|0.75459401|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:50|0.344492|89206479|108.51000000|0.34372376|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:51|0.214655|89206480|108.48000000|0.09210000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:54|0.812126|89206481|108.48000000|0.00008289|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:54|0.812126|89206482|108.50000000|1.46349525|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:54|0.812126|89206483|108.51000000|0.52032835|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:55|0.070693|89206484|108.47000000|0.75240000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:00|0.476808|89206485|108.45000000|7.04400000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:01|0.6428|89206486|108.45000000|0.00008084|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:02|0.349933|89206487|108.39000000|6.91066903|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.092318|89206488|108.40000000|1.23908186|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.092318|89206489|108.40000000|0.93026681|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.620777|89206490|108.39000000|0.00000001|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.620777|89206491|108.37000000|0.11371570|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:04|0.439563|89206492|108.35000000|0.07018848|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:04|0.616719|89206493|108.40000000|0.02486801|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:05|0.284433|89206494|108.35000000|6.84100000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:07|0.084197|89206495|108.36000000|0.20000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:07|0.095659|89206496|108.37000000|0.94350000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:07|0.978031|89206497|108.36000000|1.72690000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:09|0.468649|89206498|108.35000000|0.00004614|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:09|0.492036|89206499|108.34000000|0.01610000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:09|0.711219|89206500|108.37000000|6.55549520|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:09|0.711219|89206501|108.37000000|9.80000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:09|0.711219|89206502|108.38000000|0.88641138|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:09|0.711219|89206503|108.39000000|0.83348375|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:10|0.99855|89206504|108.35000000|0.20000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:13|0.077848|89206505|108.34000000|0.00005285|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:13|0.077848|89206506|108.33000000|0.00921945|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:15|0.259266|89206507|108.37000000|0.04300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:15|0.259266|89206508|108.37000000|0.34240472|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:18|0.663143|89206509|108.31000000|9.80000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:18|0.842595|89206510|108.32000000|9.80000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:18|0.842595|89206511|108.33000000|3.82598627|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:18|0.955735|89206512|108.33000000|9.80000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:19|0.044219|89206513|108.32000000|0.37623225|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:19|0.158538|89206514|108.31000000|0.00960990|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:19|0.717833|89206515|108.35000000|7.57280000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:23|0.383714|89206516|108.35000000|0.00006921|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:23|0.383714|89206517|108.38000000|0.00925244|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:23|0.650215|89206518|108.37000000|0.77180000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.911885|89206519|108.35000000|0.50620000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.922938|89206520|108.35000000|0.00005560|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.966034|89206521|108.35000000|0.62423463|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.966034|89206522|108.31000000|1.11381123|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.966034|89206523|108.31000000|4.40320000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:25|0.16768|89206524|108.32000000|1.36640000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:25|0.198182|89206525|108.32000000|5.51705327|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:25|0.573887|89206526|108.32000000|1.26632930|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:25|0.573887|89206527|108.32000000|1.10397960|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:25|0.573887|89206528|108.33000000|0.64231094|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:26|0.829914|89206529|108.32000000|0.47910000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:27|0.273571|89206530|108.29000000|1.22970533|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:27|0.273571|89206531|108.29000000|7.79177472|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:27|0.273571|89206532|108.28000000|0.68367747|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:27|0.273571|89206533|108.28000000|0.00787510|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:28|0.169329|89206534|108.29000000|0.75790000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:28|0.365697|89206535|108.32000000|0.96280000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:28|0.369557|89206536|108.32000000|0.00003497|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:31|0.103644|89206537|108.34000000|0.04300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:31|0.56291|89206538|108.38000000|0.75920000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:31|0.570981|89206539|108.38000000|0.00006052|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:31|0.570981|89206540|108.38000000|0.04393948|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:32|0.170217|89206541|108.37000000|0.52530000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:33|0.814563|89206542|108.37000000|0.28212347|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:36|0.513972|89206543|108.37000000|9.80000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:38|0.243537|89206544|108.37000000|0.09081859|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:38|0.367598|89206545|108.34000000|0.04300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:38|0.468366|89206546|108.37000000|0.79285960|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:38|0.468366|89206547|108.38000000|2.96129821|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:40|0.315066|89206548|108.37000000|0.25732294|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:41|0.721261|89206549|108.37000000|9.54267706|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:50|0.528164|89206550|108.35000000|0.72959092|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:50|0.622741|89206551|108.35000000|1.76576061|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.192903|89206552|108.34000000|0.64166247|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.192903|89206553|108.35000000|9.80000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.192903|89206554|108.35000000|0.04300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.192903|89206555|108.35000000|4.40320000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.192903|89206556|108.35000000|1.10962154|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.192903|89206557|108.36000000|1.40000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.192903|89206558|108.37000000|2.20260352|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.192903|89206559|108.37000000|13.90000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.192903|89206560|108.38000000|0.85690000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.192903|89206561|108.38000000|7.56298525|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.192903|89206562|108.38000000|0.71253397|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.192903|89206563|108.38000000|0.04300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.192903|89206564|108.38000000|20.89489564|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.192903|89206565|108.38000000|13.60000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.192903|89206566|108.39000000|2.05457753|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.403787|89206567|108.30000000|0.20000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:56|0.04003|89206568|108.29000000|5.76890000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:56:00|0.037023|89206569|108.25000000|6.95660000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:56:00|0.774975|89206570|108.27000000|1.00086775|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:56:01|0.256252|89206571|108.27000000|0.16995396|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:04|0.526772|89206572|108.25000000|1.39004124|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:04|0.962125|89206573|108.25000000|8.40995876|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:05|0.036855|89206574|108.25000000|9.80000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:05|0.208718|89206575|108.23000000|0.61377518|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:05|0.221721|89206576|108.22000000|0.20000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:08|0.656631|89206577|108.19000000|2.53202830|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:09|0.258578|89206578|108.19000000|4.42670338|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:09|0.659752|89206579|108.18000000|0.00960350|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:10|0.251158|89206580|108.22000000|9.80000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:11|0.155295|89206581|108.21000000|5.58985444|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:11|0.155295|89206582|108.20000000|1.22227576|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:11|0.155295|89206583|108.20000000|0.55320586|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:11|0.163226|89206584|108.19000000|13.04299370|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:11|0.163249|89206585|108.17000000|0.40000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:11|0.179957|89206586|108.20000000|5.42215881|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:11|0.618782|89206587|108.16000000|5.91590000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:15|0.928139|89206588|108.16000000|0.00001178|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:18|0.505319|89206589|108.14000000|7.50107247|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:18|0.505319|89206590|108.14000000|9.79992753|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:18|0.543629|89206591|108.14000000|0.00007247|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:18|0.698581|89206592|108.15000000|4.79000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:18|0.727596|89206593|108.14000000|0.64906889|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:18|0.867873|89206594|108.15000000|0.32944082|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:20|0.924268|89206595|108.16000000|0.00933802|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:22|0.111782|89206596|108.16000000|0.06443533|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:23|0.134173|89206597|108.14000000|1.13990000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:23|0.860873|89206598|108.14000000|0.02102685|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:24|0.3328|89206599|108.17000000|0.04300000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:24|0.3328|89206600|108.17000000|0.39130560|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:26|0.116928|89206601|108.17000000|7.10129645|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:26|0.160687|89206602|108.18000000|9.80000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:26|0.606261|89206603|108.19000000|0.51925199|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:26|0.789085|89206604|108.19000000|0.44163025|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:28|0.725232|89206605|108.18000000|1.18313141|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:28|0.725232|89206606|108.18000000|0.00496859|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:29|0.750369|89206607|108.12000000|7.89891532|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:30|0.215352|89206608|108.16000000|1.14719699|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:30|0.215352|89206609|108.17000000|1.63259576|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:30|0.215352|89206610|108.17000000|0.54001860|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:30|0.215352|89206611|108.18000000|4.40320000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:30|0.215352|89206612|108.19000000|1.23653632|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:30|0.215352|89206613|108.19000000|9.80000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:30|0.215352|89206614|108.20000000|1.24045233|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:30|0.792839|89206615|108.18000000|1.53922585|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:32|0.155558|89206616|108.17000000|1.11440000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:33|0.205939|89206617|108.12000000|0.85674548|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:33|0.205939|89206618|108.12000000|0.96739422|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.713176|89206619|108.11000000|7.00320732|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.723751|89206620|108.10000000|3.05036882|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.73366|89206621|108.10000000|5.35784633|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.74588|89206622|108.10000000|2.99676150|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.791151|89206623|108.09000000|7.59521773|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:35|0.197649|89206624|108.08000000|7.00990781|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:35|0.197649|89206625|108.06000000|0.30725466|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:42|0.001198|89206626|108.05000000|0.25760835|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:43|0.031485|89206627|108.03000000|0.81630000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:43|0.075415|89206628|108.03000000|0.00000432|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:43|0.075415|89206629|108.03000000|0.61869568|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:43|0.153229|89206630|108.03000000|0.00002905|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:43|0.153229|89206631|108.03000000|0.61087095|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:43|0.297707|89206632|108.03000000|0.00009530|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:43|0.297707|89206633|108.03000000|0.25497503|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:44|0.144594|89206634|108.03000000|0.34828872|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:44|0.144594|89206635|108.03000000|0.25181128|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:44|0.180995|89206636|108.03000000|0.00007067|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:44|0.180995|89206637|108.03000000|0.59252933|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:44|0.224633|89206638|108.03000000|0.00006942|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:44|0.224633|89206639|108.03000000|0.58513058|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:44|0.248555|89206640|108.03000000|0.00006192|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:44|0.248555|89206641|108.03000000|0.57783808|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:44|0.273252|89206642|108.04000000|0.04300000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:47|0.091595|89206643|108.04000000|0.21710709|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:48|0.70833|89206644|108.02000000|0.89966341|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:48|0.70833|89206645|108.01000000|1.37337028|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:48|0.70833|89206646|108.01000000|8.18638144|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:48|0.70833|89206647|108.01000000|1.26840361|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:48|0.70833|89206648|108.00000000|4.40320000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:48|0.70833|89206649|108.00000000|5.58342656|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:48|0.70833|89206650|107.99000000|24.76425531|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:50|0.553026|89206651|108.05000000|0.88528490|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:51|0.683039|89206652|108.04000000|0.04300000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:52|0.91368|89206653|108.05000000|0.01480921|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:52|0.972449|89206654|108.08000000|0.21833885|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:52|0.972449|89206655|108.09000000|0.22364857|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:54|0.639305|89206656|108.08000000|2.59258113|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:54|0.639305|89206657|108.08000000|6.82051887|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:54|0.639395|89206658|108.08000000|0.00007505|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:54|0.69992|89206659|108.09000000|0.20000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:54|0.740776|89206660|108.05000000|0.00621468|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:58|0.032377|89206661|108.09000000|3.07910000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:00|0.586298|89206662|108.09000000|1.35233840|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:00|0.586298|89206663|108.10000000|0.90940364|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:01|0.238657|89206664|108.05000000|0.01013685|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:02|0.474061|89206665|108.00000000|1.22900000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:03|0.77533|89206666|108.01000000|0.63412859|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:07|0.331241|89206667|107.98000000|1.10699066|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:07|0.473849|89206668|107.98000000|0.62030000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:07|0.722045|89206669|107.96000000|0.46375742|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:10|0.03987|89206670|107.98000000|0.45112090|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:10|0.534078|89206671|107.98000000|0.29174510|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:10|0.534078|89206672|107.99000000|6.14954729|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:10|0.534078|89206673|108.00000000|6.53126976|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:10|0.534078|89206674|108.00000000|4.40320000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:10|0.534078|89206675|108.00000000|1.59045497|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:10|0.993509|89206676|108.00000000|5.00000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:10|0.994116|89206677|108.00000000|20.18040329|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:10|0.997697|89206678|108.00000000|45.67766398|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:10|0.997744|89206679|108.00000000|43.09583037|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:11|0.018662|89206680|107.97000000|0.61100000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:11|0.023723|89206681|107.97000000|0.00009276|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:11|0.023723|89206682|107.95000000|0.48810724|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:16|0.287052|89206683|107.99000000|1.33030000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:16|0.312378|89206684|107.99000000|0.00002164|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:16|0.312378|89206685|107.99000000|0.62067836|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:18|0.721283|89206686|107.99000000|0.25792942|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:21|0.558327|89206687|107.93000000|0.09965873|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:24|0.664869|89206688|107.95000000|0.13430046|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:28|0.277967|89206689|107.90000000|9.84079808|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:28|0.277967|89206690|107.90000000|1.52645789|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:28|0.277967|89206691|107.90000000|4.40320000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:28|0.277967|89206692|107.89000000|38.95599618|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:28|0.277967|89206693|107.89000000|56.78442160|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:28|0.277967|89206694|107.89000000|18.52760000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:28|0.277967|89206695|107.89000000|1.95000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:28|0.277967|89206696|107.88000000|5.88376370|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:30|0.239828|89206697|107.93000000|1.15720000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:31|0.800211|89206698|107.95000000|7.32610000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:31|0.81219|89206699|107.95000000|0.00009062|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:36|0.166432|89206700|107.97000000|0.67697938|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:36|0.166432|89206701|107.98000000|0.04300000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:36|0.166432|89206702|107.98000000|0.21070762|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:38|0.400133|89206703|107.96000000|1.05980000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:39|0.222219|89206704|107.90000000|0.13379042|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:40|0.641326|89206705|107.91000000|0.20748503|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:41|0.435806|89206706|107.95000000|0.25563742|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:46|0.906484|89206707|107.96000000|0.17055596|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:47|0.729356|89206708|107.98000000|0.00864033|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:47|0.866289|89206709|107.98000000|7.27860000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:47|0.926593|89206710|107.98000000|0.00005516|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:48|0.863398|89206711|107.98000000|0.70494508|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:48|0.863398|89206712|107.97000000|1.86916597|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:48|0.863398|89206713|107.97000000|2.73249188|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:51|0.962345|89206714|107.96000000|0.69729723|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:54|0.430999|89206715|107.97000000|2.40824289|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:54|0.430999|89206716|107.97000000|0.57347543|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:55|0.064633|89206717|107.95000000|20.00000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:56|0.091012|89206718|107.96000000|2.30379719|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:58|0.903399|89206719|107.95000000|0.23061414|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:58:00|0.225713|89206720|107.98000000|0.04300000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:58:00|0.225713|89206721|107.98000000|3.98540000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:58:00|0.304438|89206722|107.98000000|5.81460000|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:03|0.390466|89206723|108.01000000|0.08677032|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:05|0.17439|89206724|108.00000000|0.31493597|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:05|0.17439|89206725|108.00000000|0.62566036|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:07|0.511101|89206726|107.99000000|7.26893516|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:11|0.641913|89206727|108.03000000|5.71930000|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:11|0.667519|89206728|108.03000000|1.56337956|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:13|0.423976|89206729|108.06000000|0.52524415|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:15|0.11356|89206730|108.07000000|7.27556027|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:15|0.276235|89206731|108.10000000|1.60596370|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:15|0.276235|89206732|108.12000000|13.60000000|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:16|0.758474|89206733|108.12000000|2.58114817|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:16|0.765789|89206734|108.12000000|0.95269094|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:17|0.141482|89206735|108.14000000|7.26162193|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:17|0.141482|89206736|108.14000000|5.00000000|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:17|0.141482|89206737|108.16000000|1.33403760|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:19|0.684274|89206738|108.14000000|3.80181352|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:19|0.684274|89206739|108.15000000|2.55195404|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:20|0.968637|89206740|108.06000000|10.00000000|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:22|0.839664|89206741|108.12000000|3.00000000|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:22|0.839664|89206742|108.13000000|6.07844242|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:24|0.415211|89206743|108.13000000|1.63857193|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:25|0.280625|89206744|108.12000000|82.54140000|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:25|0.284168|89206745|108.12000000|25.00000000|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:25|0.296251|89206746|108.12000000|0.00006608|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:29|0.496951|89206747|108.10000000|2.18884510|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:29|0.496951|89206748|108.09000000|6.41236608|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:29|0.496951|89206749|108.08000000|4.99444835|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:29|0.892815|89206750|108.12000000|0.97625924|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:31|0.026925|89206751|108.13000000|1.40789354|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:33|0.977437|89206752|108.09000000|3.62649486|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:35|0.957413|89206753|108.11000000|0.31153954|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:35|0.957413|89206754|108.11000000|1.25367700|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:39|0.463|89206755|108.11000000|5.88210000|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:39|0.712135|89206756|108.11000000|0.00005969|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:40|0.03533|89206757|108.16000000|0.88487554|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:44|0.18563|89206758|108.02000000|0.89157450|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:44|0.18563|89206759|108.01000000|2.10842550|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:44|0.5751|89206760|108.03000000|1.03230000|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:45|0.24204|89206761|108.06000000|0.21764260|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:45|0.478796|89206762|108.06000000|0.44179362|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:46|0.380255|89206763|108.06000000|1.07673967|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:48|0.531603|89206764|108.03000000|0.94520247|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:49|0.045877|89206765|108.06000000|5.40330000|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:50|0.241277|89206766|108.06000000|0.00003889|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:50|0.402882|89206767|108.11000000|1.48626061|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:53|0.244206|89206768|108.11000000|5.64563666|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:55|0.655553|89206769|108.16000000|0.60850320|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:58:55|0.655553|89206770|108.17000000|0.27629051|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:01|0.519172|89206771|108.12000000|0.47855783|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:02|0.054902|89206772|108.13000000|0.00924984|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:05|0.1087|89206773|108.09000000|0.10628924|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:10|0.93131|89206774|108.08000000|0.21629369|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:11|0.639794|89206775|108.08000000|5.00000000|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:12|0.753362|89206776|108.08000000|0.00443289|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:12|0.753362|89206777|108.08000000|0.88230998|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:12|0.753362|89206778|108.07000000|0.85623014|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:12|0.753362|89206779|108.07000000|7.06354037|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:12|0.753362|89206780|108.07000000|1.72316450|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:12|0.753362|89206781|108.06000000|11.88157056|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:12|0.753362|89206782|108.05000000|0.01619621|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:12|0.753362|89206783|108.05000000|7.58231424|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:12|0.753362|89206784|108.05000000|18.50720100|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:12|0.753362|89206785|108.03000000|4.07969513|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:14|0.350298|89206786|108.10000000|0.30985194|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:14|0.936076|89206787|108.06000000|0.09245135|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:15|0.438566|89206788|108.06000000|2.04537954|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:15|0.812355|89206789|108.09000000|1.23123498|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:16|0.012331|89206790|108.10000000|0.20300000|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:21|0.558503|89206791|108.10000000|6.37761088|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:21|0.558503|89206792|108.11000000|6.52655488|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:21|0.558503|89206793|108.11000000|1.78030500|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:21|0.558503|89206794|108.12000000|7.48523200|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:21|0.558503|89206795|108.13000000|0.50285547|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:21|0.744453|89206796|108.12000000|0.22332231|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:23|0.298153|89206797|108.11000000|0.11752902|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:23|0.298153|89206798|108.12000000|0.32442809|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:30|0.061619|89206799|108.10000000|0.27531541|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:33|0.31549|89206800|108.06000000|0.63914271|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:38|0.402335|89206801|108.07000000|0.84457145|2
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:47|0.129663|89206802|108.14000000|0.28546323|0
1645822803|2022-02-25 21:00:03|2022-02-25 20:59:58|0.091563|89206803|108.14000000|0.23142809|0
1645822803|2022-02-25 21:00:03|2022-02-25 21:00:00|0.224783|89206804|108.10000000|2.00000000|2
1645822803|2022-02-25 21:00:03|2022-02-25 21:00:00|0.851533|89206805|108.07000000|0.00457491|2
1645822803|2022-02-25 21:00:03|2022-02-25 21:00:02|0.280518|89206806|108.07000000|0.29192035|2
1645822803|2022-02-25 21:00:03|2022-02-25 21:00:02|0.280518|89206807|108.06000000|0.29745472|2
1645822803|2022-02-25 21:00:03|2022-02-25 21:00:02|0.280518|89206808|108.06000000|0.41459906|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:06|0.272238|89206809|108.07000000|0.44415753|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.16927|89206810|108.10000000|0.12508749|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:09|0.968589|89206811|108.09000000|0.13588301|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:13|0.312213|89206812|108.11000000|0.88323207|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:13|0.532039|89206813|108.13000000|5.46410817|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:13|0.532039|89206814|108.13000000|0.87534161|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.507974|89206815|108.13000000|0.12430910|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:21|0.316492|89206816|108.18000000|0.15903106|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:22|0.35575|89206817|108.19000000|11.96654453|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:22|0.901206|89206818|108.16000000|0.40487950|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:22|0.901206|89206819|108.15000000|0.22132248|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:22|0.901206|89206820|108.15000000|0.97279340|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:25|0.201925|89206821|108.17000000|0.25773987|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:29|0.623186|89206822|108.10000000|4.99048403|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:29|0.623186|89206823|108.10000000|7.67431597|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:30|0.808716|89206824|108.11000000|0.05528335|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:33|0.270779|89206825|108.11000000|0.87954385|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:33|0.270779|89206826|108.11000000|0.04049764|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:34|0.630873|89206827|108.08000000|0.84994378|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:34|0.631188|89206828|108.06000000|8.61984384|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:34|0.631188|89206829|108.06000000|17.45674444|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:35|0.863054|89206830|108.10000000|7.00940756|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:37|0.494853|89206831|108.10000000|0.00497822|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:42|0.978479|89206832|108.04000000|2.44943915|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:43|0.095267|89206833|108.05000000|0.43727921|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:44|0.690872|89206834|108.04000000|0.69695321|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:46|0.519599|89206835|108.02000000|0.06079885|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:47|0.182732|89206836|108.00000000|0.55567889|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:47|0.182732|89206837|108.00000000|0.20234112|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:48|0.652123|89206838|108.04000000|0.02718418|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:50|0.007256|89206839|108.02000000|0.54998702|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:50|0.007256|89206840|108.02000000|0.06093062|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:54|0.730032|89206841|108.07000000|0.17888254|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:54|0.730032|89206842|108.08000000|0.43034985|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:55|0.955147|89206843|108.05000000|0.86520000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:56|0.238754|89206844|108.02000000|1.04385714|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:57|0.657485|89206845|108.02000000|0.61796337|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:57|0.982926|89206846|108.02000000|0.61023883|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:58|0.995761|89206847|108.02000000|0.60261084|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:01|0.34297|89206848|108.05000000|2.43740224|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:01|0.34297|89206849|108.06000000|6.63636782|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:06|0.429874|89206850|108.02000000|0.62932824|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:06|0.429874|89206851|108.03000000|5.12546927|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:08|0.019343|89206852|108.01000000|0.36766450|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:13|0.717201|89206853|107.98000000|2.91030000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:14|0.684602|89206854|107.99000000|9.80000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:15|0.168635|89206855|108.01000000|0.03546265|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:22|0.767838|89206856|107.92000000|0.77515754|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:26|0.070369|89206857|107.93000000|0.11753261|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:26|0.599793|89206858|107.95000000|0.43800808|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:27|0.354205|89206859|107.96000000|0.21444831|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:27|0.378351|89206860|107.94000000|0.71470000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:30|0.236277|89206861|107.95000000|0.58800000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:41|0.943722|89206862|107.93000000|0.60156794|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:41|0.943722|89206863|107.94000000|0.64705736|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:41|0.943722|89206864|107.94000000|1.56122540|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:44|0.314119|89206865|107.94000000|1.43877460|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:49|0.522836|89206866|107.98000000|1.28639881|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:49|0.522836|89206867|107.99000000|0.06448099|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:49|0.522836|89206868|107.99000000|0.54694817|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:49|0.522836|89206869|107.99000000|1.69724015|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:49|0.522836|89206870|107.99000000|5.49507130|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:51|0.274017|89206871|108.00000000|26.29773108|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:51|0.276638|89206872|108.00000000|23.70226892|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:51|0.276638|89206873|108.00000000|0.15810052|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:54|0.155945|89206874|108.00000000|0.54694818|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:54|0.993153|89206875|108.00000000|10.00000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:55|0.602525|89206876|108.02000000|0.27717200|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:02:00|0.148371|89206877|108.08000000|0.44248929|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:03|0.621512|89206878|108.07000000|0.90430000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:05|0.412468|89206879|108.08000000|1.38530000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:06|0.628104|89206880|108.05000000|0.02717398|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:07|0.602291|89206881|108.05000000|0.87712602|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:07|0.602291|89206882|108.05000000|0.77993660|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:07|0.966468|89206883|108.05000000|0.00711029|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:08|0.470966|89206884|108.05000000|0.90583731|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:08|0.470966|89206885|108.05000000|0.05086269|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:09|0.30561|89206886|108.02000000|0.85618369|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:09|0.918236|89206887|108.06000000|0.02733725|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:11|0.717584|89206888|108.06000000|2.25737811|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:12|0.327293|89206889|108.05000000|0.95800000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:13|0.135893|89206890|108.02000000|0.75294699|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:17|0.378598|89206891|108.03000000|0.00581116|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:17|0.378598|89206892|108.03000000|0.44940259|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:17|0.378598|89206893|108.04000000|6.48363259|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:18|0.550669|89206894|108.03000000|0.21662223|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:23|0.955351|89206895|107.98000000|0.89360535|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:25|0.395669|89206896|107.98000000|3.00000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:26|0.306271|89206897|107.99000000|0.15665667|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:32|0.067781|89206898|107.95000000|0.38386345|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:32|0.067781|89206899|107.94000000|0.39400714|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:32|0.067781|89206900|107.94000000|0.16262601|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:34|0.316188|89206901|107.93000000|0.40745767|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:34|0.316188|89206902|107.94000000|0.21003276|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:35|0.496533|89206903|107.93000000|0.41066036|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:35|0.496533|89206904|107.94000000|13.19265114|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:39|0.478859|89206905|107.94000000|0.37100429|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:39|0.478859|89206906|107.93000000|0.90432175|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:39|0.478859|89206907|107.93000000|0.37455451|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:39|0.478859|89206908|107.93000000|6.99079104|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:39|0.478859|89206909|107.93000000|2.17818287|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:39|0.478859|89206910|107.93000000|9.18114554|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:39|0.737941|89206911|107.94000000|0.89146017|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:40|0.51886|89206912|107.95000000|0.90430000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:41|0.057406|89206913|107.98000000|0.30418384|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:43|0.936055|89206914|107.97000000|0.44240733|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:47|0.151023|89206915|107.98000000|0.59508103|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:47|0.151023|89206916|107.98000000|0.55665570|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:51|0.799263|89206917|107.98000000|2.35352215|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:53|0.1769|89206918|107.98000000|1.77222218|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:55|0.129745|89206919|107.97000000|0.26913516|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:55|0.482804|89206920|107.97000000|0.17058359|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:57|0.344478|89206921|107.95000000|0.01621121|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:57|0.344478|89206922|107.95000000|0.90428879|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:00|0.715298|89206923|107.92000000|0.71605443|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:00|0.715298|89206924|107.91000000|7.10440740|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:00|0.715298|89206925|107.91000000|2.24467044|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:00|0.715298|89206926|107.90000000|3.53817923|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:02|0.111876|89206927|107.95000000|0.49790028|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:02|0.111876|89206928|107.95000000|0.38828655|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:02|0.525595|89206929|107.93000000|0.90431054|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:05|0.420827|89206930|107.91000000|0.09486752|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:05|0.526221|89206931|107.93000000|0.56578622|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:07|0.561444|89206932|107.92000000|0.05196130|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:08|0.021131|89206933|107.95000000|0.31069412|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:08|0.021131|89206934|107.95000000|0.12739509|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:12|0.39245|89206935|107.93000000|0.00926355|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:13|0.185836|89206936|107.90000000|0.04432074|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:15|0.264527|89206937|107.91000000|0.00497977|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:17|0.742676|89206938|107.92000000|0.19631421|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:18|0.213936|89206939|107.92000000|0.03772185|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:19|0.527291|89206940|107.93000000|1.77312272|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:20|0.78648|89206941|107.93000000|1.01420075|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:21|0.333729|89206942|107.94000000|0.56124393|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:21|0.333729|89206943|107.94000000|17.87538522|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:23|0.970564|89206944|107.89000000|0.12500000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:25|0.669679|89206945|107.92000000|0.05532215|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:25|0.669679|89206946|107.93000000|0.05367551|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:27|0.890629|89206947|107.93000000|0.08042247|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:33|0.792091|89206948|107.89000000|0.58630266|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:35|0.162684|89206949|107.88000000|1.81610016|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:36|0.82375|89206950|107.88000000|0.43825158|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:36|0.951764|89206951|107.88000000|0.44261229|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:39|0.302809|89206952|107.83000000|1.76377774|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:40|0.053223|89206953|107.83000000|1.49646519|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:40|0.053223|89206954|107.84000000|0.80851137|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:43|0.650234|89206955|107.80000000|0.44273535|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:49|0.77052|89206956|107.79000000|0.88216138|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:49|0.77052|89206957|107.79000000|5.90821440|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:49|0.77052|89206958|107.79000000|2.36810977|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:49|0.77052|89206959|107.78000000|0.84151445|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:53|0.122802|89206960|107.81000000|0.21697588|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:54|0.071364|89206961|107.82000000|2.94000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:54|0.082483|89206962|107.82000000|0.06000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:59|0.207937|89206963|107.83000000|0.21693563|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:59|0.414424|89206964|107.83000000|0.21696378|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:04:01|0.946412|89206965|107.84000000|0.17082091|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:03|0.558458|89206966|107.85000000|0.25849237|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:03|0.588964|89206967|107.85000000|1.33112955|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:11|0.704068|89206968|107.81000000|0.12859862|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:14|0.766223|89206969|107.81000000|5.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:23|0.014077|89206970|107.83000000|0.35111092|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:23|0.014077|89206971|107.83000000|3.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:28|0.218651|89206972|107.85000000|0.36817391|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:28|0.218651|89206973|107.85000000|2.63182609|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:29|0.206343|89206974|107.85000000|0.21694307|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:31|0.954486|89206975|107.86000000|9.80000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:33|0.036036|89206976|107.91000000|0.34155676|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:33|0.036036|89206977|107.92000000|0.09710124|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:34|0.467079|89206978|107.85000000|7.28041140|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:34|0.548892|89206979|107.86000000|0.46324106|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:34|0.548892|89206980|107.87000000|8.79468160|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:34|0.548892|89206981|107.87000000|1.80043221|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:34|0.548892|89206982|107.88000000|2.57876369|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:35|0.824459|89206983|107.87000000|0.16912226|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:36|0.61241|89206984|107.86000000|0.52602344|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:39|0.03367|89206985|107.85000000|0.44298168|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:41|0.126052|89206986|107.82000000|0.34536193|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:43|0.766704|89206987|107.78000000|0.31689562|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:44|0.65502|89206988|107.81000000|0.29990710|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:46|0.433813|89206989|107.75000000|0.59800000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:50|0.761732|89206990|107.75000000|55.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:50|0.761732|89206991|107.75000000|2.52682782|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:50|0.761732|89206992|107.75000000|5.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:51|0.877257|89206993|107.76000000|0.03700955|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:55|0.53673|89206994|107.74000000|2.96491494|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:55|0.53673|89206995|107.73000000|0.58629032|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:55|0.53673|89206996|107.72000000|0.01624582|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:55|0.53673|89206997|107.72000000|2.53884968|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:55|0.53673|89206998|107.72000000|12.84603520|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:55|0.53673|89206999|107.72000000|10.29060941|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:55|0.938192|89207000|107.71000000|0.19857276|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:57|0.295041|89207001|107.74000000|0.35064802|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:00|0.657279|89207002|107.72000000|0.25863629|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:01|0.702693|89207003|107.72000000|0.35097342|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:01|0.710751|89207004|107.72000000|0.04709753|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:01|0.710751|89207005|107.72000000|0.22432399|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:01|0.710751|89207006|107.74000000|4.01790504|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:01|0.710751|89207007|107.74000000|2.29716941|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:01|0.710751|89207008|107.75000000|0.75405298|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:02|0.107156|89207009|107.71000000|0.34536193|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:07|0.069051|89207010|107.77000000|15.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:07|0.103616|89207011|107.78000000|2.58380108|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:07|0.103616|89207012|107.78000000|9.80000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:07|0.103616|89207013|107.78000000|0.66568470|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:07|0.107082|89207014|107.79000000|1.61043020|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:07|0.107082|89207015|107.79000000|10.48580067|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:07|0.115026|89207016|107.79000000|26.86491109|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:14|0.130329|89207017|107.81000000|0.66572073|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:14|0.130329|89207018|107.82000000|0.31094865|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:20|0.951205|89207019|107.84000000|3.99367351|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:20|0.951205|89207020|107.85000000|0.44453211|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:21|0.021563|89207021|107.85000000|0.93227646|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:23|0.517178|89207022|107.85000000|1.46497723|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:24|0.232103|89207023|107.85000000|32.46485934|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:24|0.232103|89207024|107.85000000|2.13303799|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:24|0.319972|89207025|107.85000000|7.66690000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:24|0.915115|89207026|107.88000000|7.24324341|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:24|0.935202|89207027|107.88000000|7.64506789|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:24|0.942804|89207028|107.88000000|5.27307114|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:25|0.010705|89207029|107.88000000|14.88831130|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:29|0.384793|89207030|107.89000000|2.15176299|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:29|0.384793|89207031|107.88000000|3.86044608|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:29|0.384793|89207032|107.88000000|51.63126801|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:30|0.11324|89207033|107.94000000|0.08314945|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:30|0.199526|89207034|107.90000000|3.22070000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:30|0.199526|89207035|107.90000000|1.77930000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:33|0.900815|89207036|107.87000000|0.20119327|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:35|0.297464|89207037|107.89000000|0.03629111|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:37|0.640322|89207038|107.85000000|0.44265330|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:41|0.020912|89207039|107.84000000|1.06238546|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:41|0.020912|89207040|107.84000000|2.23167173|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:42|0.656073|89207041|107.86000000|0.76735562|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:42|0.656073|89207042|107.87000000|17.41721209|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:44|0.847426|89207043|107.88000000|13.70000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:46|0.024516|89207044|107.87000000|0.88664904|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:47|0.592412|89207045|107.87000000|0.10513537|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:49|0.643684|89207046|107.86000000|0.90923021|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:54|0.3317|89207047|107.83000000|2.65988442|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:55|0.764271|89207048|107.79000000|0.02744456|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:06:01|0.137398|89207049|107.86000000|3.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:06:01|0.137398|89207050|107.86000000|0.99149521|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:06:01|0.675027|89207051|107.85000000|3.33900292|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:06:01|0.675027|89207052|107.86000000|1.09704586|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:04|0.636826|89207053|107.86000000|0.27346527|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:06|0.188165|89207054|107.86000000|0.32010548|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:06|0.188165|89207055|107.86000000|0.02473212|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:06|0.188165|89207056|107.86000000|0.27004696|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:06|0.22213|89207057|107.86000000|0.30359924|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:06|0.309593|89207058|107.87000000|9.80000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:07|0.179984|89207059|107.92000000|0.00924603|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:10|0.257324|89207060|107.92000000|0.57002133|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:10|0.257324|89207061|107.92000000|0.03326660|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:10|0.257324|89207062|107.92000000|0.59465448|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:10|0.363587|89207063|107.89000000|0.86376880|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:10|0.363587|89207064|107.89000000|2.74424404|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:10|0.363587|89207065|107.88000000|1.36119420|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:12|0.842856|89207066|107.92000000|0.59574683|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:12|0.842856|89207067|107.93000000|0.40425317|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:13|0.376212|89207068|107.90000000|0.81146565|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:13|0.376212|89207069|107.89000000|3.22070000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:13|0.376212|89207070|107.89000000|5.40147456|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:13|0.376212|89207071|107.88000000|0.60635212|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:14|0.013954|89207072|107.91000000|0.57101355|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:14|0.013954|89207073|107.92000000|0.58324683|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:14|0.013954|89207074|107.92000000|0.07035013|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:19|0.87114|89207075|107.92000000|0.00907618|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:23|0.313653|89207076|107.89000000|0.47623150|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:23|0.750667|89207077|107.88000000|0.27346527|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:29|0.343437|89207078|107.91000000|9.79999999|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:29|0.389353|89207079|107.91000000|0.00000001|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:29|0.389353|89207080|107.92000000|2.99999999|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:33|0.039572|89207081|107.93000000|0.16899688|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:37|0.228791|89207082|107.92000000|0.03079909|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:38|0.675964|89207083|107.90000000|4.55150195|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:38|0.675964|89207084|107.90000000|2.39871664|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:38|0.675964|89207085|107.91000000|9.80000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:38|0.675964|89207086|107.91000000|0.54604379|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:38|0.675964|89207087|107.92000000|0.57726386|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:38|0.675964|89207088|107.92000000|0.52420204|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:38|0.675964|89207089|107.92000000|15.58640639|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:56|0.824807|89207090|107.94000000|0.79806694|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:02|0.383746|89207091|107.89000000|0.01622022|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:02|0.383746|89207092|107.88000000|0.01002919|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:03|0.993639|89207093|107.93000000|0.12457405|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:09|0.406301|89207094|107.93000000|0.16500055|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:09|0.406301|89207095|107.94000000|0.76554744|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:09|0.765216|89207096|107.91000000|0.16107507|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:15|0.301361|89207097|107.94000000|0.11891626|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:21|0.753926|89207098|107.94000000|0.17064414|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:22|0.510977|89207099|107.93000000|0.92786443|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:23|0.829658|89207100|107.93000000|0.32600444|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:25|0.509809|89207101|108.00000000|15.42810000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:25|0.525766|89207102|108.00000000|34.57190000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:25|0.525766|89207103|108.00000000|10.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:26|0.210669|89207104|108.05000000|0.88644627|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:35|0.781425|89207105|108.06000000|1.94542401|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:35|0.781425|89207106|108.06000000|0.09442862|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:35|0.781425|89207107|108.06000000|0.90504737|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:37|0.319293|89207108|108.05000000|0.00907618|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:37|0.57887|89207109|108.07000000|3.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:37|0.57887|89207110|108.08000000|1.58668473|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:40|0.670234|89207111|108.08000000|4.43085786|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:42|0.128473|89207112|108.09000000|0.00430000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:42|0.924879|89207113|108.14000000|0.91197570|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:43|0.780672|89207114|108.08000000|1.08645854|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:43|0.780672|89207115|108.08000000|5.87397952|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:43|0.831738|89207116|108.07000000|8.12820736|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:43|0.831738|89207117|108.07000000|0.54218815|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:44|0.719263|89207118|108.07000000|0.57104574|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:51|0.473625|89207119|108.09000000|0.78960000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:54|0.520664|89207120|108.07000000|0.01117702|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:55|0.47925|89207121|108.15000000|0.44203891|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:56|0.8664|89207122|108.12000000|0.90414750|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:08:01|0.093088|89207123|108.15000000|0.18496674|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:02|0.968664|89207124|108.11000000|0.47440000|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:04|0.272485|89207125|108.13000000|0.53458876|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:04|0.272485|89207126|108.12000000|3.98037069|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:04|0.272485|89207127|108.11000000|5.84913710|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:06|0.63972|89207128|108.09000000|0.03988894|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:06|0.733903|89207129|108.12000000|0.29723792|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:07|0.10116|89207130|108.12000000|0.20726039|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:07|0.10116|89207131|108.13000000|0.50098594|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:08|0.908044|89207132|108.12000000|0.50449832|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:08|0.908044|89207133|108.13000000|1.35326170|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:09|0.789523|89207134|108.13000000|0.03629529|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:11|0.237349|89207135|108.13000000|0.96622225|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:14|0.634996|89207136|108.07000000|0.03057682|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:27|0.025914|89207137|108.11000000|0.00907998|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:27|0.436937|89207138|108.11000000|0.00929586|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:32|0.098937|89207139|108.13000000|0.27944317|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:32|0.098937|89207140|108.14000000|0.16243218|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:33|0.916356|89207141|108.14000000|0.99410450|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:36|0.864871|89207142|108.17000000|0.00430000|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:36|0.864871|89207143|108.17000000|0.14765505|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:37|0.23921|89207144|108.16000000|0.22374484|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:37|0.840987|89207145|108.17000000|0.21638178|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:40|0.341479|89207146|108.17000000|3.11472126|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:43|0.01215|89207147|108.20000000|0.54972688|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:43|0.01215|89207148|108.19000000|0.45027312|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:43|0.406578|89207149|108.19000000|0.17353588|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:45|0.23566|89207150|108.25000000|0.02339199|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:45|0.264582|89207151|108.20000000|0.12879109|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:45|0.264582|89207152|108.20000000|0.45983803|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:45|0.264582|89207153|108.20000000|1.26262135|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:45|0.331201|89207154|108.20000000|0.10119299|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:46|0.146833|89207155|108.21000000|0.26590000|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:48|0.021202|89207156|108.18000000|1.86050439|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:50|0.510402|89207157|108.22000000|0.18736730|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:52|0.876381|89207158|108.17000000|0.18493383|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:52|0.937354|89207159|108.17000000|0.12060000|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:08:53|0.365549|89207160|108.18000000|0.45983803|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:10|0.712654|89207161|108.24000000|3.91214626|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:10|0.740897|89207162|108.23000000|7.39861038|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:11|0.995191|89207163|108.24000000|0.08287905|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:16|0.321992|89207164|108.22000000|0.15178657|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:22|0.749662|89207165|108.21000000|1.79338928|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:25|0.42989|89207166|108.21000000|0.06467076|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:27|0.985657|89207167|108.21000000|7.07305979|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:27|0.985657|89207168|108.21000000|0.10000000|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:36|0.717453|89207169|108.25000000|1.76851169|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:36|0.851427|89207170|108.25000000|0.03634982|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:39|0.79878|89207171|108.28000000|0.44146700|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:46|0.94689|89207172|108.25000000|0.67340603|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:46|0.94689|89207173|108.25000000|0.00609109|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:46|0.94689|89207174|108.24000000|0.64830134|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:46|0.94689|89207175|108.23000000|3.46622373|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:47|0.08842|89207176|108.28000000|0.17015808|0
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:48|0.254159|89207177|108.24000000|0.81684404|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:52|0.998668|89207178|108.22000000|0.16333135|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:52|0.998668|89207179|108.21000000|3.55451541|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:53|0.951869|89207180|108.22000000|0.00893726|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:54|0.681743|89207181|108.22000000|0.20947958|2
1645823402|2022-02-25 21:10:02|2022-02-25 21:09:54|0.681743|89207182|108.22000000|0.10381940|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:05|0.276652|89207183|108.29000000|14.09999999|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:05|0.283|89207184|108.29000000|0.00000001|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:06|0.740494|89207185|108.29000000|0.34928792|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:06|0.968069|89207186|108.25000000|0.18919474|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:08|0.867771|89207187|108.32000000|0.00430000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:12|0.555366|89207188|108.35000000|0.04679020|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:12|0.993149|89207189|108.37000000|0.44122236|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:13|0.68772|89207190|108.39000000|0.94321826|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:13|0.68772|89207191|108.39000000|20.13515863|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:13|0.688951|89207192|108.39000000|36.20677368|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:13|0.688951|89207193|108.39000000|3.00000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:13|0.688951|89207194|108.39000000|18.58666470|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:15|0.091026|89207195|108.37000000|1.59764006|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:15|0.091026|89207196|108.38000000|7.12130009|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:15|0.091133|89207197|108.38000000|1.59764007|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:15|0.091253|89207198|108.39000000|1.50863508|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:15|0.091253|89207199|108.39000000|1.35871911|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:15|0.37907|89207200|108.40000000|0.00430000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:15|0.37907|89207201|108.40000000|0.20967286|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:15|0.665586|89207202|108.36000000|2.35520936|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:16|0.319287|89207203|108.35000000|7.33999352|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:23|0.04138|89207204|108.33000000|0.72227783|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:23|0.04138|89207205|108.32000000|0.61770322|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:23|0.04138|89207206|108.32000000|2.08353502|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:25|0.487447|89207207|108.34000000|0.61583649|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:30|0.868585|89207208|108.34000000|0.84806298|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:30|0.868585|89207209|108.34000000|0.35493702|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.458817|89207210|108.37000000|7.14152117|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.539709|89207211|108.38000000|0.10000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.933448|89207212|108.38000000|0.90432175|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.933448|89207213|108.37000000|3.82621493|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:38|0.189021|89207214|108.40000000|4.52449118|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:38|0.833111|89207215|108.40000000|1.32485101|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:39|0.769539|89207216|108.40000000|1.30525374|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:39|0.773964|89207217|108.43000000|0.56956976|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:43|0.389693|89207218|108.45000000|0.00868645|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:45|0.156952|89207219|108.40000000|0.14246133|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:48|0.94426|89207220|108.37000000|11.04240000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:51|0.164591|89207221|108.42000000|0.05443336|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:51|0.709161|89207222|108.42000000|0.98821569|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:54|0.129957|89207223|108.41000000|0.46010000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:54|0.129957|89207224|108.42000000|0.92925586|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:55|0.736706|89207225|108.40000000|0.08266643|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:01|0.294134|89207226|108.45000000|8.89205437|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:06|0.078171|89207227|108.41000000|0.27270340|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:12|0.144111|89207228|108.44000000|0.08268167|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:14|0.157027|89207229|108.44000000|1.19884054|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:21|0.3803|89207230|108.44000000|0.84426631|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:21|0.870592|89207231|108.44000000|0.43619045|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:22|0.043491|89207232|108.44000000|0.61487105|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:25|0.879446|89207233|108.44000000|0.52311295|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:27|0.785537|89207234|108.41000000|0.35160000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:27|0.865379|89207235|108.40000000|1.38614062|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:28|0.472652|89207236|108.36000000|0.26290000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:28|0.47309|89207237|108.36000000|0.00003908|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:28|0.47309|89207238|108.35000000|6.61880700|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:28|0.484075|89207239|108.35000000|26.43139302|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:28|0.72127|89207240|108.35000000|1.08576712|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:28|0.72127|89207241|108.36000000|0.09602387|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:28|0.899646|89207242|108.38000000|0.25701445|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:33|0.431598|89207243|108.33000000|0.55339279|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:34|0.671169|89207244|108.36000000|0.22790000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:34|0.671169|89207245|108.37000000|4.55811699|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:38|0.84426|89207246|108.37000000|0.12396519|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:42|0.098161|89207247|108.38000000|1.50000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:48|0.270937|89207248|108.37000000|0.18448483|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:51|0.372261|89207249|108.39000000|0.28189448|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:53|0.621714|89207250|108.37000000|0.65666054|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:53|0.621714|89207251|108.37000000|0.90178102|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:57|0.436783|89207252|108.35000000|7.35067735|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:58|0.818961|89207253|108.37000000|1.17423585|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:12:01|0.536062|89207254|108.37000000|0.16990693|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:05|0.020495|89207255|108.38000000|9.66485561|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:05|0.055713|89207256|108.38000000|0.13514439|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:05|0.055713|89207257|108.39000000|0.09442731|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:09|0.470164|89207258|108.35000000|0.00000001|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:09|0.470164|89207259|108.35000000|29.76695011|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:11|0.630945|89207260|108.38000000|0.36272105|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.816304|89207261|108.30000000|0.01610000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:24|0.030496|89207262|108.30000000|0.00005882|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:24|0.030496|89207263|108.29000000|7.37822910|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:24|0.379144|89207264|108.26000000|3.16553762|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:24|0.889455|89207265|108.25000000|0.32145263|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:25|0.11534|89207266|108.25000000|0.56022949|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:25|0.721907|89207267|108.20000000|0.44124237|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:27|0.34469|89207268|108.21000000|0.83622559|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:27|0.34469|89207269|108.22000000|4.55331478|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:28|0.115195|89207270|108.18000000|0.77188721|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:28|0.123152|89207271|108.17000000|2.29646309|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:28|0.123152|89207272|108.16000000|11.88220848|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:28|0.126857|89207273|108.16000000|3.46853740|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:28|0.199463|89207274|108.16000000|1.13936397|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:28|0.257484|89207275|108.18000000|2.29646309|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:28|0.257484|89207276|108.18000000|6.47967963|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:29|0.367977|89207277|108.20000000|0.52364413|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:33|0.967329|89207278|108.20000000|0.39479723|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:34|0.867931|89207279|108.20000000|9.40520277|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:34|0.867931|89207280|108.20000000|5.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:34|0.879613|89207281|108.21000000|35.47651260|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:34|0.892555|89207282|108.20000000|9.80000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:34|0.907544|89207283|108.22000000|7.29907411|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:34|0.907544|89207284|108.22000000|13.80000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:35|0.113832|89207285|108.21000000|9.80000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:38|0.551716|89207286|108.22000000|9.80000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:38|0.613346|89207287|108.23000000|9.80000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:38|0.721583|89207288|108.25000000|7.27558465|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:41|0.102101|89207289|108.29000000|9.80000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:41|0.199548|89207290|108.30000000|6.63942183|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:41|0.216785|89207291|108.30000000|3.16057817|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:46|0.408298|89207292|108.31000000|0.47616265|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:46|0.408298|89207293|108.31000000|0.98043887|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.46848|89207294|108.34000000|0.08284212|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:48|0.89885|89207295|108.32000000|1.05088320|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:48|0.89885|89207296|108.31000000|0.78000484|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:52|0.683096|89207297|108.33000000|0.08202594|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:53|0.964311|89207298|108.33000000|0.25722793|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:54|0.684884|89207299|108.34000000|0.47928966|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:57|0.917257|89207300|108.32000000|0.10639300|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:00|0.956885|89207301|108.33000000|0.77960000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:04|0.671394|89207302|108.30000000|1.18540000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:04|0.74128|89207303|108.32000000|0.49078271|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:04|0.74128|89207304|108.33000000|2.15891961|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.343004|89207305|108.28000000|0.01058423|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.343194|89207306|108.33000000|1.10381569|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:12|0.838546|89207307|108.34000000|0.95527649|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:15|0.40719|89207308|108.31000000|0.15163246|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:17|0.740808|89207309|108.32000000|0.09739570|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:19|0.03747|89207310|108.28000000|0.24220432|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:22|0.411065|89207311|108.32000000|4.01710663|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:23|0.245954|89207312|108.35000000|4.13418299|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:23|0.556856|89207313|108.35000000|5.66581701|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:27|0.9869|89207314|108.31000000|6.09524439|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:28|0.448784|89207315|108.28000000|0.71646182|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:28|0.840163|89207316|108.29000000|0.88332341|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:29|0.44188|89207317|108.27000000|0.78209950|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:29|0.44188|89207318|108.28000000|0.73953481|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:29|0.44188|89207319|108.28000000|9.80000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:29|0.527481|89207320|108.28000000|9.80000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:33|0.256938|89207321|108.29000000|0.38882226|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:36|0.334114|89207322|108.28000000|0.67036609|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:36|0.334114|89207323|108.29000000|7.32963391|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:37|0.940699|89207324|108.28000000|0.05199397|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:38|0.33443|89207325|108.29000000|2.08154383|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:39|0.513378|89207326|108.29000000|0.03682217|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:43|0.521866|89207327|108.29000000|9.76317783|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:43|0.558876|89207328|108.29000000|9.80000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:43|0.60146|89207329|108.29000000|5.09008557|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:43|0.621927|89207330|108.29000000|4.70991443|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:43|0.664614|89207331|108.29000000|9.80000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:43|0.70192|89207332|108.29000000|9.80000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:44|0.905392|89207333|108.31000000|1.67883457|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:45|0.137298|89207334|108.31000000|0.69565086|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:48|0.137889|89207335|108.30000000|6.32830000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:48|0.137945|89207336|108.30000000|3.47170000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:48|0.320126|89207337|108.31000000|9.80000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:51|0.249465|89207338|108.37000000|0.08278857|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:51|0.86198|89207339|108.35000000|1.70296862|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:51|0.86198|89207340|108.34000000|1.73277878|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:51|0.86198|89207341|108.33000000|2.39627454|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:51|0.86198|89207342|108.32000000|7.74987264|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:51|0.86198|89207343|108.32000000|4.40320000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:51|0.86198|89207344|108.31000000|6.97264832|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:51|0.86198|89207345|108.30000000|3.22929362|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:51|0.86198|89207346|108.30000000|18.69978951|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:52|0.779389|89207347|108.36000000|0.70687288|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:53|0.363971|89207348|108.36000000|0.56978015|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:55|0.956518|89207349|108.37000000|0.44114087|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:57|0.568464|89207350|108.37000000|0.44105940|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:58|0.511856|89207351|108.37000000|0.22967060|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:58|0.808901|89207352|108.37000000|0.88243334|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:02|0.083807|89207353|108.35000000|0.08277198|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:06|0.933016|89207354|108.34000000|1.80481228|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:06|0.933016|89207355|108.35000000|20.35744792|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:07|0.204259|89207356|108.32000000|0.90430000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:07|0.221086|89207357|108.32000000|0.00002175|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:07|0.252838|89207358|108.30000000|0.71530148|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:07|0.252838|89207359|108.30000000|0.61974877|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:10|0.520426|89207360|108.28000000|0.10568180|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:11|0.947298|89207361|108.28000000|0.33069539|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:12|0.832097|89207362|108.24000000|3.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:12|0.832097|89207363|108.24000000|1.74324037|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:19|0.778496|89207364|108.25000000|0.05199397|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:24|0.729167|89207365|108.27000000|0.69236586|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:24|0.729167|89207366|108.28000000|2.04830231|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:24|0.729167|89207367|108.29000000|6.31299907|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:28|0.467106|89207368|108.29000000|1.19619392|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:28|0.541848|89207369|108.30000000|9.80000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:28|0.75569|89207370|108.31000000|9.80000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:29|0.348241|89207371|108.34000000|0.52388593|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:32|0.07002|89207372|108.32000000|0.60693795|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:33|0.223021|89207373|108.31000000|0.04616592|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:33|0.280845|89207374|108.34000000|1.00000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:36|0.444051|89207375|108.34000000|4.62414451|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:36|0.558065|89207376|108.33000000|0.71764438|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:36|0.558065|89207377|108.33000000|0.01285562|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:38|0.159073|89207378|108.28000000|0.03001130|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:41|0.657323|89207379|108.31000000|0.01214408|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:48|0.233262|89207380|108.31000000|0.21598223|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:52|0.070952|89207381|108.31000000|0.25478773|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:52|0.411069|89207382|108.28000000|0.36878883|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:52|0.411069|89207383|108.27000000|4.19042856|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:56|0.462839|89207384|108.28000000|0.03764553|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:57|0.228762|89207385|108.27000000|0.36767089|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:57|0.456093|89207386|108.28000000|0.47309924|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.183812|89207387|108.30000000|0.17556020|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:01|0.965862|89207388|108.24000000|1.10420276|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:02|0.037625|89207389|108.24000000|0.07294569|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:06|0.861759|89207390|108.27000000|0.09324637|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:06|0.861759|89207391|108.27000000|0.02437240|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:06|0.861759|89207392|108.27000000|0.32803405|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:17|0.504939|89207393|108.24000000|0.46318523|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:17|0.504939|89207394|108.24000000|13.50000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:20|0.555024|89207395|108.28000000|2.65040987|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:21|0.707785|89207396|108.28000000|0.13204846|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207397|108.25000000|0.71080600|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207398|108.24000000|0.47996043|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207399|108.24000000|0.70737766|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207400|108.23000000|1.65536322|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207401|108.22000000|4.40320000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207402|108.22000000|3.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207403|108.22000000|6.43498240|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207404|108.22000000|18.47617100|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207405|108.22000000|1.95000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207406|108.21000000|13.70000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207407|108.21000000|2.41352130|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207408|108.20000000|0.19537368|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207409|108.20000000|12.70000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207410|108.20000000|18.08642618|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207411|108.20000000|18.47617100|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207412|108.19000000|0.64888613|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207413|108.19000000|4.90541780|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207414|108.18000000|55.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207415|108.18000000|56.78442160|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207416|108.18000000|5.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207417|108.18000000|18.47617100|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207418|108.17000000|37.35435157|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207419|108.17000000|33.91040580|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207420|108.17000000|36.50121195|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207421|108.17000000|33.24748994|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207422|108.17000000|13.50000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207423|108.17000000|23.09529114|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207424|108.16000000|32.63164947|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.053628|89207425|108.16000000|7.58012927|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.304813|89207426|108.22000000|0.44126311|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.943896|89207427|108.18000000|1.99614647|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:28|0.269132|89207428|108.23000000|0.36061409|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:30|0.334941|89207429|108.19000000|3.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:30|0.334941|89207430|108.19000000|0.78000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:30|0.334941|89207431|108.18000000|0.58679627|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:30|0.334941|89207432|108.18000000|0.02444985|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:30|0.334941|89207433|108.18000000|4.60875388|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:30|0.411143|89207434|108.20000000|1.56439987|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:33|0.324761|89207435|108.19000000|0.50099171|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:34|0.029035|89207436|108.19000000|0.22196293|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:34|0.191151|89207437|108.19000000|0.15270000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:41|0.740614|89207438|108.11000000|0.44142621|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:42|0.272113|89207439|108.09000000|0.50099171|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:43|0.659035|89207440|108.09000000|5.00037187|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:44|0.913888|89207441|108.08000000|7.31934592|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.324618|89207442|108.06000000|7.53132352|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.772362|89207443|108.06000000|5.00000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:46|0.248598|89207444|108.01000000|2.45406363|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:46|0.248598|89207445|108.01000000|18.51066500|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:52|0.342214|89207446|108.02000000|0.80905554|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:52|0.342214|89207447|108.01000000|0.59094446|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:53|0.453165|89207448|108.03000000|0.48275602|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:53|0.453165|89207449|108.02000000|0.61034383|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:53|0.453165|89207450|108.02000000|0.61375695|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:53|0.453165|89207451|108.01000000|0.21411613|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:53|0.453165|89207452|108.00000000|1.56594509|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:56|0.251025|89207453|108.06000000|0.92102730|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:56|0.251025|89207454|108.07000000|0.05237260|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:59|0.683762|89207455|108.07000000|1.85982343|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:59|0.944302|89207456|108.07000000|3.59573537|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:59|0.944302|89207457|108.08000000|0.86064664|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:02|0.66125|89207458|108.06000000|0.08288445|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:04|0.331418|89207459|108.02000000|0.60003808|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:04|0.331418|89207460|108.02000000|0.39996192|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:07|0.230106|89207461|108.06000000|0.15964494|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:07|0.871048|89207462|108.05000000|1.06998380|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:08|0.750822|89207463|108.07000000|0.02846952|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:09|0.33233|89207464|108.04000000|0.59357431|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:09|0.33233|89207465|108.04000000|0.40642569|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:14|0.339125|89207466|108.05000000|1.34017264|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:18|0.467372|89207467|108.05000000|4.87532695|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:18|0.483329|89207468|108.04000000|0.62080000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:18|0.512774|89207469|108.04000000|2.32800000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:18|0.512774|89207470|108.04000000|0.46316826|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:22|0.781943|89207471|108.04000000|0.44198742|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:35|0.825407|89207472|108.06000000|1.90568815|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:37|0.845511|89207473|108.06000000|0.95630123|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:38|0.740684|89207474|108.06000000|0.46201288|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:42|0.198669|89207475|108.05000000|0.43768161|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:42|0.198669|89207476|108.05000000|0.48195552|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:42|0.207753|89207477|108.06000000|3.01233336|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:43|0.417988|89207478|108.10000000|1.84144512|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:43|0.495702|89207479|108.10000000|3.17520384|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:46|0.364384|89207480|108.10000000|0.45197808|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:47|0.671076|89207481|108.10000000|5.13137296|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:47|0.671076|89207482|108.11000000|8.15061815|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:50|0.009617|89207483|108.10000000|2.65579513|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:52|0.894303|89207484|108.10000000|6.55046686|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:52|0.93287|89207485|108.10000000|4.04953314|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:57|0.858453|89207486|108.12000000|0.43851835|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:57|0.858453|89207487|108.13000000|0.25808185|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:00|0.432837|89207488|108.07000000|0.46409595|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:10|0.385354|89207489|108.07000000|0.08208662|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:11|0.415458|89207490|108.07000000|0.08896183|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:11|0.415458|89207491|108.07000000|0.61310092|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:23|0.785567|89207492|108.06000000|0.37273232|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:25|0.134367|89207493|108.08000000|0.32234497|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:29|0.079483|89207494|108.08000000|0.01012953|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:30|0.153645|89207495|108.08000000|10.60000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:30|0.153645|89207496|108.08000000|1.42700479|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:30|0.153645|89207497|108.09000000|1.56035303|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:32|0.625761|89207498|108.09000000|0.01037406|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:34|0.716785|89207499|108.09000000|21.54462262|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:34|0.721008|89207500|108.09000000|9.69833730|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:34|0.721008|89207501|108.09000000|10.60000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:35|0.636498|89207502|108.13000000|0.41700327|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:35|0.636498|89207503|108.14000000|0.74875916|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:35|0.636498|89207504|108.14000000|3.43785040|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:37|0.871742|89207505|108.15000000|0.61084108|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:38|0.693042|89207506|108.16000000|0.22239873|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:39|0.272855|89207507|108.15000000|2.08929446|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:43|0.265302|89207508|108.15000000|0.44195711|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:45|0.710415|89207509|108.11000000|1.10992924|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:48|0.569081|89207510|108.14000000|2.29037815|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:48|0.569081|89207511|108.15000000|0.47877463|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:48|0.779149|89207512|108.15000000|2.62381700|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:48|0.779149|89207513|108.16000000|0.32406732|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:52|0.739618|89207514|108.15000000|1.01870291|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:18:01|0.648957|89207515|108.15000000|0.18870051|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:07|0.951502|89207516|108.16000000|1.18985579|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:08|0.925571|89207517|108.15000000|0.02157984|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:09|0.502869|89207518|108.15000000|11.23407456|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:09|0.531156|89207519|108.15000000|19.34068042|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:16|0.280164|89207520|108.09000000|0.27504847|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:16|0.280164|89207521|108.09000000|0.29796920|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:16|0.280164|89207522|108.09000000|3.00000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:22|0.771815|89207523|108.08000000|0.63051160|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:22|0.771815|89207524|108.08000000|0.02864834|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:22|0.771815|89207525|108.08000000|0.02635335|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:22|0.771815|89207526|108.08000000|0.00740868|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:22|0.771815|89207527|108.10000000|1.30707803|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:23|0.615945|89207528|108.10000000|8.15883596|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:25|0.439486|89207529|108.10000000|0.17029968|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:25|0.750631|89207530|108.10000000|0.03689366|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:29|0.837203|89207531|108.10000000|1.35335639|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:31|0.482147|89207532|108.07000000|0.01836000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:31|0.482147|89207533|108.06000000|3.00000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:31|0.482147|89207534|108.06000000|7.98399872|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:31|0.482147|89207535|108.06000000|3.31878205|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:32|0.159684|89207536|108.08000000|0.75600848|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:32|0.159684|89207537|108.09000000|0.67880639|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:32|0.159684|89207538|108.10000000|0.83125483|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:32|0.159684|89207539|108.11000000|2.15936996|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:32|0.497002|89207540|108.08000000|0.99986491|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:32|0.497002|89207541|108.07000000|0.19376734|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:34|0.467575|89207542|108.10000000|0.23323017|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:43|0.93679|89207543|108.10000000|0.71287444|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:44|0.964835|89207544|108.11000000|0.46490433|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:50|0.12255|89207545|108.12000000|0.47397446|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:57|0.137041|89207546|108.12000000|0.12310715|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:59|0.825752|89207547|108.12000000|0.18130829|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:04|0.151915|89207548|108.11000000|0.98325660|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:04|0.98973|89207549|108.12000000|0.04565261|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:09|0.297661|89207550|108.10000000|0.34647754|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:09|0.933325|89207551|108.10000000|0.08757287|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:10|0.437386|89207552|108.11000000|0.16866864|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:18|0.794882|89207553|108.10000000|0.03199078|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:18|0.794882|89207554|108.09000000|0.03077801|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:18|0.794882|89207555|108.08000000|0.64172910|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:22|0.322987|89207556|108.10000000|0.07160514|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:23|0.016998|89207557|108.11000000|0.88406581|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:25|0.437398|89207558|108.11000000|9.02410941|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:29|0.67436|89207559|108.10000000|0.19300513|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:29|0.67436|89207560|108.11000000|0.15338536|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:29|0.907288|89207561|108.10000000|0.10055989|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:29|0.907288|89207562|108.11000000|0.08821044|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:30|0.978504|89207563|108.10000000|0.10056770|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:30|0.978504|89207564|108.11000000|0.28156034|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:30|0.978504|89207565|108.11000000|29.64507196|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:30|0.992707|89207566|108.10000000|0.22391754|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:30|0.992707|89207567|108.11000000|25.35492804|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:31|0.889499|89207568|108.11000000|0.32213366|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:34|0.232171|89207569|108.15000000|0.04948020|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:36|0.454338|89207570|108.14000000|0.97930000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:37|0.472605|89207571|108.14000000|0.45223368|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:37|0.472605|89207572|108.15000000|8.39635285|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:45|0.5505|89207573|108.16000000|1.77017052|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:49|0.375108|89207574|108.16000000|0.04599782|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:58|0.780845|89207575|108.15000000|0.72022983|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:58|0.780845|89207576|108.15000000|0.00862164|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:58|0.780845|89207577|108.14000000|0.72194645|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:58|0.780845|89207578|108.14000000|0.00452918|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:58|0.780845|89207579|108.13000000|0.69841456|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:58|0.780845|89207580|108.13000000|10.22855232|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:58|0.780845|89207581|108.11000000|8.90401792|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:58|0.780845|89207582|108.10000000|6.49811392|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:58|0.780845|89207583|108.10000000|11.50000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:58|0.780845|89207584|108.09000000|54.88387896|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:58|0.822553|89207585|108.13000000|1.08939124|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:58|0.822553|89207586|108.14000000|0.92482803|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:59|0.338055|89207587|108.12000000|0.58651260|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:59|0.338055|89207588|108.12000000|0.32958959|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.790911|89207589|108.16000000|0.18468489|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.876365|89207590|108.13000000|0.70048705|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.876365|89207591|108.13000000|1.45774097|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.876365|89207592|108.12000000|6.82443409|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.876365|89207593|108.12000000|0.60361923|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.876365|89207594|108.12000000|1.34353340|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.876365|89207595|108.11000000|20.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.876365|89207596|108.11000000|7.06727552|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.876365|89207597|108.11000000|0.61095063|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.876365|89207598|108.10000000|4.40873600|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.876365|89207599|108.10000000|11.40000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.876365|89207600|108.09000000|0.11612104|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.876365|89207601|108.09000000|0.67638313|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.876365|89207602|108.09000000|4.72386208|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.876365|89207603|108.09000000|4.40320000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.876365|89207604|108.08000000|2.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.876365|89207605|108.08000000|13.60000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.876365|89207606|108.08000000|12.05552081|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.939625|89207607|108.14000000|0.55407822|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.939625|89207608|108.14000000|8.75994048|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.939625|89207609|108.14000000|1.69014511|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:08|0.86152|89207610|108.18000000|0.11508655|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:09|0.283811|89207611|108.18000000|10.48491345|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:09|0.374359|89207612|108.20000000|13.50000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:09|0.810423|89207613|108.23000000|2.37713132|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:09|0.810423|89207614|108.23000000|2.03911290|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:10|0.028669|89207615|108.20000000|0.92515496|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:10|0.236175|89207616|108.22000000|0.93317010|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:10|0.470866|89207617|108.24000000|0.93749089|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:12|0.205367|89207618|108.25000000|0.29768838|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:12|0.205367|89207619|108.25000000|0.32249575|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.982814|89207620|108.26000000|0.54085365|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.982814|89207621|108.26000000|0.34372124|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:15|0.3939|89207622|108.25000000|0.09191915|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:16|0.478954|89207623|108.21000000|0.21932501|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:17|0.650375|89207624|108.21000000|1.20758740|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:17|0.670701|89207625|108.22000000|15.12863104|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:17|0.670701|89207626|108.22000000|55.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:17|0.880799|89207627|108.21000000|8.40351808|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:17|0.880799|89207628|108.21000000|2.75839641|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:18|0.587538|89207629|108.20000000|0.83635507|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:21|0.130373|89207630|108.16000000|2.13053178|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:21|0.17396|89207631|108.17000000|2.68890413|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:21|0.885283|89207632|108.14000000|0.27603797|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:22|0.450524|89207633|108.15000000|0.08293269|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:22|0.52899|89207634|108.11000000|0.85536735|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:22|0.52899|89207635|108.11000000|1.45752006|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:24|0.835477|89207636|108.10000000|3.19396000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:25|0.21501|89207637|108.13000000|0.22982612|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:25|0.242069|89207638|108.12000000|0.40014981|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:26|0.275584|89207639|108.13000000|0.31131559|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:32|0.895039|89207640|108.16000000|10.60000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:32|0.895039|89207641|108.16000000|0.17594000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:32|0.895039|89207642|108.17000000|16.48524526|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:37|0.503522|89207643|108.15000000|1.32694515|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:38|0.219353|89207644|108.15000000|0.88365712|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:39|0.905684|89207645|108.16000000|0.03624308|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:43|0.349817|89207646|108.15000000|0.17276423|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:46|0.792227|89207647|108.17000000|0.08288807|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:50|0.331336|89207648|108.17000000|0.01941779|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:56|0.201772|89207649|108.12000000|0.87833623|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:56|0.201772|89207650|108.11000000|0.22322281|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:56|0.70017|89207651|108.12000000|0.67422577|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:56|0.741674|89207652|108.14000000|0.13535530|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:58|0.184384|89207653|108.08000000|2.58722424|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:58|0.225623|89207654|108.11000000|6.69418432|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:59|0.382501|89207655|108.08000000|1.38773245|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:01|0.899079|89207656|108.11000000|4.86519975|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:02|0.715571|89207657|108.11000000|0.45082897|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:03|0.291219|89207658|108.14000000|0.08288041|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:05|0.405219|89207659|108.13000000|0.18485297|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:05|0.889438|89207660|108.13000000|0.56208926|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:05|0.889438|89207661|108.13000000|0.51613872|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:10|0.109549|89207662|108.16000000|1.07711212|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:10|0.109549|89207663|108.17000000|0.35655978|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:10|0.109549|89207664|108.17000000|1.83744070|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:10|0.109549|89207665|108.17000000|1.37509771|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:15|0.680419|89207666|108.13000000|1.38961186|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:18|0.843899|89207667|108.15000000|0.04625775|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:20|0.138922|89207668|108.17000000|0.03395903|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:23|0.007487|89207669|108.16000000|5.40027264|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:23|0.007487|89207670|108.16000000|0.36395725|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:23|0.007487|89207671|108.16000000|1.58083557|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:23|0.007487|89207672|108.16000000|5.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:23|0.007487|89207673|108.17000000|0.38853596|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:23|0.007487|89207674|108.17000000|5.40901242|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:26|0.616935|89207675|108.13000000|0.51110848|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:28|0.21515|89207676|108.13000000|0.05375150|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:28|0.314473|89207677|108.16000000|0.08292503|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:31|0.611761|89207678|108.17000000|0.02513342|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:36|0.206292|89207679|108.18000000|0.11047656|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:36|0.210434|89207680|108.16000000|1.54544713|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:36|0.210434|89207681|108.15000000|0.30366530|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:36|0.895363|89207682|108.16000000|0.01872729|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:37|0.134649|89207683|108.18000000|0.19380108|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:37|0.134649|89207684|108.18000000|0.79055329|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.461601|89207685|108.19000000|0.96426269|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:41|0.659686|89207686|108.18000000|0.57930000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:41|0.711234|89207687|108.18000000|0.02998625|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:42|0.526373|89207688|108.18000000|0.95571642|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:42|0.526373|89207689|108.18000000|0.11353478|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:43|0.706971|89207690|108.18000000|0.51153696|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:43|0.706971|89207691|108.18000000|0.15067876|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:44|0.602366|89207692|108.15000000|1.83899520|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:44|0.602366|89207693|108.16000000|0.37185443|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:44|0.849078|89207694|108.15000000|0.97049091|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:45|0.972779|89207695|108.12000000|0.67141189|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.170378|89207696|108.08000000|32.94146457|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.170378|89207697|108.07000000|32.82977598|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.170378|89207698|108.07000000|2.39265260|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.179991|89207699|108.06000000|0.71171940|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.179991|89207700|108.06000000|35.13492981|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.179991|89207701|108.06000000|35.66247723|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.179991|89207702|108.06000000|39.59715300|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.179991|89207703|108.06000000|1.00253413|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.197734|89207704|108.06000000|3.90172415|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.207327|89207705|108.06000000|9.23415325|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.215729|89207706|108.06000000|19.80558717|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.227722|89207707|108.05000000|0.74073944|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.238059|89207708|108.02000000|2.90000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.280344|89207709|108.07000000|6.82895360|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.768425|89207710|108.02000000|5.28677289|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.853939|89207711|108.01000000|0.67841263|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.862581|89207712|108.01000000|2.00813715|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:49|0.387848|89207713|108.01000000|1.48121994|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:51|0.04624|89207714|108.04000000|0.13596681|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:57|0.721689|89207715|108.04000000|10.46400000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:57|0.773767|89207716|108.04000000|0.00003319|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:05|0.448075|89207717|108.04000000|0.47711325|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:05|0.448075|89207718|108.05000000|0.41632773|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:06|0.250766|89207719|108.01000000|10.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:06|0.258253|89207720|108.01000000|20.42720000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:08|0.211545|89207721|107.98000000|18.51889100|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:08|0.211545|89207722|107.98000000|3.29351517|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:08|0.211747|89207723|107.98000000|0.00000001|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:09|0.591283|89207724|108.01000000|0.01133117|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:11|0.68533|89207725|108.01000000|10.58866883|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:11|0.732161|89207726|108.01000000|10.60000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:11|0.77184|89207727|108.01000000|10.60000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:11|0.77184|89207728|108.02000000|15.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:11|0.77184|89207729|108.02000000|5.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:11|0.822446|89207730|108.02000000|10.60000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:13|0.554807|89207731|108.03000000|10.60000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:13|0.554807|89207732|108.03000000|5.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:16|0.151378|89207733|108.03000000|0.69487838|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:16|0.151378|89207734|108.03000000|5.34753248|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:16|0.151378|89207735|108.02000000|1.64758914|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:16|0.482417|89207736|108.06000000|0.31084087|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:16|0.482417|89207737|108.06000000|0.14048878|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:19|0.042521|89207738|108.05000000|0.22709221|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.630034|89207739|108.03000000|0.46098530|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.630034|89207740|108.02000000|0.62376665|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:24|0.439741|89207741|108.01000000|0.57292355|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:24|0.439741|89207742|108.01000000|1.64079041|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:26|0.391866|89207743|108.02000000|0.01800985|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:28|0.789318|89207744|107.98000000|0.30300000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:29|0.963441|89207745|108.02000000|0.04605743|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:32|0.961614|89207746|108.02000000|0.15052758|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:33|0.694956|89207747|108.02000000|10.40340000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:35|0.122201|89207748|108.05000000|0.08387917|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:40|0.718007|89207749|108.02000000|0.01000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:55|0.71307|89207750|108.05000000|9.07261052|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:57|0.071351|89207751|108.02000000|0.72776043|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:03|0.252257|89207752|108.02000000|2.83377191|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:03|0.381065|89207753|108.02000000|0.21650194|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:04|0.235084|89207754|108.02000000|25.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:04|0.245292|89207755|108.02000000|3.52983127|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:05|0.560236|89207756|108.04000000|0.03693077|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:09|0.4902|89207757|108.01000000|0.01218087|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:09|0.4902|89207758|108.00000000|0.15425438|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:13|0.542982|89207759|108.06000000|0.59051198|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:13|0.542982|89207760|108.06000000|0.02460467|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:13|0.542982|89207761|108.06000000|0.12165092|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:14|0.557352|89207762|108.06000000|0.41964497|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:14|0.86675|89207763|108.06000000|1.01869840|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:15|0.394188|89207764|108.06000000|0.44224351|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:19|0.039786|89207765|108.08000000|11.30000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:22|0.913493|89207766|108.15000000|7.19520748|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:22|0.941331|89207767|108.15000000|2.00470000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:24|0.345818|89207768|108.13000000|1.58680000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:24|0.359369|89207769|108.13000000|0.00003461|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:24|0.359369|89207770|108.13000000|0.62270270|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:24|0.375661|89207771|108.12000000|1.40683068|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:24|0.410494|89207772|108.10000000|2.08739144|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:24|0.746337|89207773|108.09000000|4.47699104|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:27|0.39889|89207774|108.09000000|1.85176612|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:28|0.401969|89207775|108.11000000|0.93031994|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:28|0.647366|89207776|108.11000000|1.21492600|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:28|0.647366|89207777|108.11000000|0.36386438|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:28|0.647366|89207778|108.12000000|1.55863448|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:29|0.447545|89207779|108.13000000|0.46010583|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:32|0.19394|89207780|108.14000000|4.80502176|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:32|0.19394|89207781|108.14000000|2.13237033|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:35|0.947757|89207782|108.16000000|0.88463010|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:36|0.246399|89207783|108.16000000|0.14813831|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:36|0.839829|89207784|108.13000000|3.42389922|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:36|0.839829|89207785|108.13000000|7.38319296|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:36|0.839829|89207786|108.12000000|10.10000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:36|0.839829|89207787|108.12000000|3.32380698|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:40|0.432378|89207788|108.13000000|0.04683730|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:45|0.689469|89207789|108.15000000|0.19788263|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:46|0.818904|89207790|108.13000000|0.34967544|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:49|0.311144|89207791|108.13000000|0.24339598|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:50|0.600131|89207792|108.12000000|0.52446813|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:50|0.600131|89207793|108.11000000|0.78047678|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:50|0.600131|89207794|108.10000000|0.07723296|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:52|0.450737|89207795|108.12000000|1.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:56|0.474514|89207796|108.14000000|0.02421281|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:56|0.586301|89207797|108.14000000|0.17402391|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:56|0.586301|89207798|108.14000000|0.28588615|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:57|0.448795|89207799|108.14000000|0.44516321|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:57|0.448795|89207800|108.14000000|0.17184861|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:57|0.448795|89207801|108.15000000|0.29735509|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:57|0.448795|89207802|108.15000000|0.78325995|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:03|0.274007|89207803|108.14000000|0.59953920|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:03|0.274007|89207804|108.14000000|0.60558223|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:03|0.274007|89207805|108.14000000|1.10926539|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.460449|89207806|108.13000000|0.57409195|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.460449|89207807|108.13000000|0.59953920|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.460449|89207808|108.14000000|0.59604828|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:06|0.625761|89207809|108.14000000|0.12086334|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:09|0.863335|89207810|108.19000000|0.04439156|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:09|0.863335|89207811|108.20000000|0.03834330|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:13|0.20448|89207812|108.19000000|3.37040000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:18|0.077698|89207813|108.23000000|0.26002777|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:22|0.572571|89207814|108.22000000|1.81283968|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:24|0.439801|89207815|108.22000000|3.09669100|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:27|0.967442|89207816|108.23000000|5.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:28|0.01269|89207817|108.24000000|11.30000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:31|0.933671|89207818|108.26000000|0.42230960|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:31|0.933671|89207819|108.26000000|0.05589446|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:35|0.872761|89207820|108.23000000|0.91989444|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:39|0.942148|89207821|108.19000000|0.03686593|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:41|0.527251|89207822|108.17000000|0.77041375|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:41|0.527251|89207823|108.16000000|0.23784563|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:43|0.358356|89207824|108.19000000|11.30000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:43|0.930025|89207825|108.20000000|0.06546233|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:46|0.043069|89207826|108.20000000|0.92834346|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:47|0.322302|89207827|108.19000000|4.89740000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:47|0.943058|89207828|108.19000000|0.00004336|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:47|0.943058|89207829|108.15000000|0.09358960|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.843799|89207830|108.13000000|0.66247987|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.843799|89207831|108.13000000|7.40699520|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.980645|89207832|108.10000000|0.01655282|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.980645|89207833|108.10000000|9.50389312|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:50|0.275451|89207834|108.05000000|3.48569071|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:50|0.545029|89207835|108.05000000|0.91970133|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:50|0.900511|89207836|108.06000000|1.61097982|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.117878|89207837|108.06000000|0.78274400|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.117878|89207838|108.07000000|0.23769484|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.148285|89207839|108.07000000|11.06230516|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:59|0.355873|89207840|108.05000000|0.01510000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:00|0.771498|89207841|108.05000000|0.00002602|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:01|0.681148|89207842|108.01000000|1.32782028|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:02|0.848351|89207843|107.98000000|0.02721390|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:03|0.417968|89207844|107.95000000|0.08520521|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:03|0.833719|89207845|107.99000000|11.30000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:03|0.850569|89207846|108.00000000|0.31016404|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:08|0.469283|89207847|108.01000000|11.30000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:09|0.57548|89207848|108.03000000|0.06092956|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:19|0.379061|89207849|108.01000000|0.00465026|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:19|0.379061|89207850|108.01000000|0.75694630|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:19|0.379061|89207851|108.02000000|0.98871718|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:19|0.379061|89207852|108.02000000|1.35028363|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.445055|89207853|108.02000000|9.94971637|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.445055|89207854|108.02000000|4.99998363|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.445133|89207855|108.02000000|0.00001637|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.445133|89207856|108.03000000|0.59179298|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.917806|89207857|108.05000000|7.67470000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.926488|89207858|108.04000000|4.85429344|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.926488|89207859|108.04000000|9.33310689|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.948853|89207860|108.04000000|0.09584064|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.983687|89207861|108.02000000|0.84389008|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.983687|89207862|108.02000000|0.73501744|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:21|0.034491|89207863|108.01000000|8.71050000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:22|0.089833|89207864|108.01000000|0.70960000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:25|0.264993|89207865|108.01000000|0.00006161|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:25|0.264993|89207866|107.97000000|6.01992704|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:34|0.696256|89207867|107.99000000|0.41052424|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:39|0.94572|89207868|108.00000000|0.33762088|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:41|0.170391|89207869|107.98000000|0.25806154|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:43|0.77704|89207870|107.95000000|0.21842362|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:44|0.273869|89207871|107.98000000|0.03901591|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:44|0.73271|89207872|107.98000000|1.54553811|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:44|0.885683|89207873|107.98000000|0.92131933|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:46|0.652719|89207874|107.98000000|0.34674329|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:48|0.139981|89207875|107.98000000|8.44738336|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:48|0.169378|89207876|107.99000000|10.07784564|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:48|0.175046|89207877|107.99000000|1.22215436|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:52|0.370313|89207878|108.02000000|1.08719698|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:55|0.544169|89207879|107.99000000|0.17788127|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:56|0.702183|89207880|108.02000000|0.19360504|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:57|0.297817|89207881|108.00000000|1.61880799|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:57|0.297817|89207882|107.99000000|8.11981873|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:57|0.297817|89207883|107.98000000|9.16456896|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:57|0.297817|89207884|107.98000000|1.80494112|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:57|0.297817|89207885|107.98000000|4.29186320|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:26:00|0.826302|89207886|108.02000000|4.53981252|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:02|0.441683|89207887|108.02000000|2.24632978|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:02|0.441683|89207888|108.03000000|0.47759459|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:02|0.802294|89207889|108.02000000|0.03507953|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:08|0.185172|89207890|108.03000000|8.34832128|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:08|0.185172|89207891|108.04000000|8.09399802|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:08|0.185172|89207892|108.04000000|9.65635968|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:08|0.185172|89207893|108.04000000|1.49113944|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:08|0.185172|89207894|108.05000000|11.30000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:08|0.185172|89207895|108.05000000|51.85892794|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:11|0.08663|89207896|108.05000000|0.02797915|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:12|0.367372|89207897|108.04000000|2.65682257|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:30|0.301282|89207898|108.10000000|11.30000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:33|0.220945|89207899|108.08000000|0.89440000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:33|0.224669|89207900|108.08000000|0.00007994|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:33|0.70917|89207901|108.09000000|0.47020000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:35|0.740491|89207902|108.06000000|4.56044355|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:42|0.132264|89207903|108.12000000|1.83198912|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:43|0.553273|89207904|108.11000000|0.25374651|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:43|0.687393|89207905|108.11000000|0.90611565|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:46|0.917818|89207906|108.12000000|4.51036064|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:46|0.917818|89207907|108.13000000|0.44603236|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:48|0.195113|89207908|108.08000000|0.64775829|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:48|0.475207|89207909|108.11000000|0.16928025|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:48|0.895401|89207910|108.12000000|0.02355592|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:54|0.840463|89207911|108.13000000|0.01403976|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:57|0.530984|89207912|108.13000000|10.83992788|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:57|0.530984|89207913|108.14000000|0.38614351|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:57|0.530984|89207914|108.14000000|1.58843178|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:57|0.530984|89207915|108.14000000|18.49984500|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:57|0.530984|89207916|108.15000000|33.94098695|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:57|0.530984|89207917|108.16000000|5.00000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:57|0.530984|89207918|108.16000000|18.49984500|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:57|0.530984|89207919|108.17000000|0.67919811|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:57|0.530984|89207920|108.17000000|2.74251021|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:59|0.289731|89207921|108.13000000|0.78569195|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:59|0.45735|89207922|108.13000000|1.97490805|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:01|0.198708|89207923|108.13000000|1.31827617|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:01|0.332744|89207924|108.13000000|0.49455342|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:01|0.332744|89207925|108.13000000|0.30642122|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:01|0.332744|89207926|108.14000000|0.17251529|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:02|0.048371|89207927|108.13000000|0.30450609|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:02|0.048371|89207928|108.13000000|0.28014560|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:02|0.048371|89207929|108.13000000|0.34457196|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:04|0.045561|89207930|108.14000000|0.17035050|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:05|0.751841|89207931|108.14000000|0.41405695|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:07|0.371104|89207932|108.13000000|0.08291107|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:09|0.36073|89207933|108.14000000|0.21630175|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:09|0.42178|89207934|108.12000000|1.62202971|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:09|0.42178|89207935|108.11000000|1.34421519|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:09|0.42178|89207936|108.10000000|0.01205548|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:09|0.42178|89207937|108.10000000|1.79290373|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:12|0.940131|89207938|108.14000000|4.53267643|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:14|0.978977|89207939|108.12000000|0.78068999|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:14|0.978977|89207940|108.11000000|2.76060000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:14|0.978977|89207941|108.10000000|3.02185001|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:23|0.009705|89207942|108.15000000|0.45656251|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:23|0.009705|89207943|108.16000000|2.19766519|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:23|0.135196|89207944|108.16000000|0.44179362|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:28|0.73052|89207945|108.16000000|0.02079757|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:29|0.568404|89207946|108.16000000|0.27618106|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:29|0.967092|89207947|108.17000000|0.10592616|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:37|0.937065|89207948|108.16000000|0.88362380|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:39|0.37769|89207949|108.16000000|1.32664111|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:39|0.968415|89207950|108.16000000|3.52755863|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:39|0.968415|89207951|108.16000000|0.18543239|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:39|0.968415|89207952|108.16000000|1.82876944|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:39|0.968415|89207953|108.17000000|7.71533696|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:39|0.968415|89207954|108.17000000|4.87025601|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:40|0.300542|89207955|108.16000000|0.90840000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:42|0.413048|89207956|108.16000000|0.88778516|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:42|0.413048|89207957|108.17000000|0.50539782|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:44|0.743371|89207958|108.17000000|0.05380168|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:44|0.982974|89207959|108.14000000|0.78016007|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:44|0.982974|89207960|108.13000000|0.61302291|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:47|0.002076|89207961|108.15000000|0.74382076|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:47|0.002076|89207962|108.16000000|0.80652311|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:47|0.002076|89207963|108.16000000|1.11158538|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:49|0.253696|89207964|108.15000000|1.24690000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:49|0.435198|89207965|108.12000000|0.20708219|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:50|0.907038|89207966|108.13000000|0.91473043|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:50|0.907038|89207967|108.13000000|0.08526957|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:52|0.567962|89207968|108.13000000|0.09965167|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:53|0.939959|89207969|108.14000000|4.40320000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:53|0.939959|89207970|108.14000000|11.30000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:53|0.939959|89207971|108.14000000|0.46373978|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:53|0.939959|89207972|108.15000000|14.13476969|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:56|0.080477|89207973|108.14000000|0.92884299|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:56|0.107178|89207974|108.12000000|0.65700559|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:57|0.40278|89207975|108.14000000|0.22750760|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:58|0.042554|89207976|108.12000000|0.78971051|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:58|0.042554|89207977|108.11000000|4.79360928|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:58|0.042554|89207978|108.11000000|0.01639456|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:58|0.042554|89207979|108.11000000|1.84055251|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:58|0.042554|89207980|108.10000000|0.48239604|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:28:01|0.716964|89207981|108.13000000|0.03196497|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:03|0.881157|89207982|108.14000000|1.06073341|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:03|0.881157|89207983|108.13000000|0.29313126|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:04|0.973876|89207984|108.11000000|2.24403634|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:07|0.187615|89207985|108.14000000|0.12430910|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:09|0.951179|89207986|108.13000000|0.01625953|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:09|0.951179|89207987|108.14000000|0.55420156|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:10|0.38522|89207988|108.10000000|0.06476085|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:12|0.458507|89207989|108.12000000|0.52929115|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:12|0.458507|89207990|108.13000000|0.36332364|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:14|0.316334|89207991|108.14000000|0.34215121|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:14|0.316334|89207992|108.15000000|0.09952214|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:18|0.17143|89207993|108.12000000|0.31081678|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:18|0.17143|89207994|108.13000000|0.76867572|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:18|0.528515|89207995|108.12000000|0.02036258|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:21|0.391728|89207996|108.13000000|0.30874690|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:21|0.391728|89207997|108.13000000|0.66232978|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:21|0.391728|89207998|108.14000000|11.30000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:21|0.391728|89207999|108.14000000|44.00306737|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:25|0.112022|89208000|108.14000000|0.59279407|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:25|0.112022|89208001|108.14000000|0.80121403|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:25|0.379772|89208002|108.14000000|8.84784958|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:25|0.511666|89208003|108.14000000|0.21636177|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:25|0.948675|89208004|108.14000000|1.43457462|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:25|0.948675|89208005|108.14000000|0.02084042|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:25|0.948675|89208006|108.14000000|0.58538414|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:25|0.948675|89208007|108.15000000|6.83492797|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:28|0.125927|89208008|108.14000000|2.65440278|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:32|0.714979|89208009|108.17000000|0.05596401|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:32|0.719168|89208010|108.17000000|0.23138642|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:32|0.719168|89208011|108.17000000|0.75800154|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:37|0.518283|89208012|108.16000000|2.90006590|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:37|0.518283|89208013|108.14000000|2.82333984|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:37|0.518283|89208014|108.14000000|1.53761283|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:38|0.186154|89208015|108.17000000|0.43740052|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:38|0.270803|89208016|108.18000000|0.34974011|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:41|0.255336|89208017|108.15000000|0.42000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:41|0.255336|89208018|108.14000000|2.58000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:41|0.259393|89208019|108.14000000|3.00000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:44|0.157744|89208020|108.16000000|0.09670530|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:51|0.850864|89208021|108.19000000|2.03752213|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:51|0.850864|89208022|108.19000000|8.01536256|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:51|0.850864|89208023|108.18000000|4.35711936|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:51|0.850864|89208024|108.17000000|6.61503488|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:51|0.850864|89208025|108.16000000|0.83892872|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:51|0.850864|89208026|108.16000000|7.39943232|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:51|0.850864|89208027|108.16000000|8.87373932|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:52|0.009175|89208028|108.19000000|0.01743817|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:55|0.442774|89208029|108.18000000|0.48480000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:55|0.489476|89208030|108.19000000|0.81350000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:57|0.734608|89208031|108.19000000|0.48491479|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:57|0.734608|89208032|108.20000000|1.28434946|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:58|0.533732|89208033|108.17000000|1.49875104|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:02|0.801886|89208034|108.21000000|0.12593619|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:07|0.689486|89208035|108.19000000|1.25000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:08|0.212994|89208036|108.19000000|0.04159001|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:13|0.143621|89208037|108.19000000|0.25760835|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:17|0.238224|89208038|108.19000000|1.59113508|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:18|0.085104|89208039|108.16000000|1.13526010|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:19|0.780321|89208040|108.18000000|0.90432175|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:19|0.780321|89208041|108.17000000|0.09567825|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:21|0.306531|89208042|108.19000000|0.68960631|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:21|0.306531|89208043|108.18000000|2.76060000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:21|0.306531|89208044|108.18000000|1.76229300|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:23|0.070254|89208045|108.18000000|0.58673885|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:25|0.542078|89208046|108.19000000|0.01370099|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:25|0.668447|89208047|108.19000000|0.34957848|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:33|0.232911|89208048|108.24000000|0.17877455|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:33|0.232911|89208049|108.24000000|0.17877455|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:33|0.232911|89208050|108.24000000|0.01489788|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:33|0.232911|89208051|108.25000000|0.21956024|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:37|0.887953|89208052|108.27000000|0.01510000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:39|0.818467|89208053|108.29000000|0.99564077|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:44|0.246022|89208054|108.30000000|0.41265228|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:47|0.905175|89208055|108.29000000|0.09068989|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:49|0.90386|89208056|108.30000000|0.01341355|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:52|0.982337|89208057|108.30000000|0.89138114|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:53|0.002938|89208058|108.30000000|1.25431546|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:53|0.099387|89208059|108.30000000|0.01617457|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:30:00|0.628837|89208060|108.25000000|15.00000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:30:00|0.84214|89208061|108.22000000|0.76394640|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:30:00|0.842238|89208062|108.21000000|5.00000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:30:00|0.842238|89208063|108.21000000|4.41355765|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:30:00|0.861093|89208064|108.22000000|0.27012543|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:30:01|0.594834|89208065|108.20000000|0.46609522|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.060969|89208066|108.21000000|4.36810920|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.060991|89208067|108.21000000|0.00000001|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.784329|89208068|108.23000000|0.20000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:04|0.912439|89208069|108.25000000|0.44110013|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:07|0.041854|89208070|108.30000000|75.96101393|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:07|0.041854|89208071|108.30000000|4.61291820|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:14|0.092369|89208072|108.39000000|0.01655282|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:14|0.092369|89208073|108.41000000|0.42454731|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:16|0.061864|89208074|108.40000000|0.01193334|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:17|0.482071|89208075|108.41000000|0.85532202|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:17|0.886392|89208076|108.41000000|0.47758623|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:18|0.633723|89208077|108.39000000|0.72224572|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:18|0.633723|89208078|108.38000000|0.69614595|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:18|0.633723|89208079|108.38000000|0.61847794|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:18|0.655823|89208080|108.37000000|0.68764267|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:18|0.718084|89208081|108.36000000|13.60000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:22|0.255558|89208082|108.32000000|0.09056740|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:24|0.282015|89208083|108.34000000|0.34928792|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:24|0.869474|89208084|108.33000000|0.00906739|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:25|0.033922|89208085|108.29000000|0.93681685|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:27|0.763744|89208086|108.32000000|0.09555814|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:27|0.822949|89208087|108.31000000|1.64112471|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:29|0.876849|89208088|108.29000000|0.09246845|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:36|0.370007|89208089|108.32000000|0.47748061|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:36|0.614827|89208090|108.34000000|0.03135100|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:38|0.131187|89208091|108.31000000|0.34671765|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:38|0.131187|89208092|108.31000000|0.06010513|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:38|0.131187|89208093|108.30000000|0.54947845|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:38|0.191045|89208094|108.32000000|0.54846704|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:42|0.306533|89208095|108.33000000|0.39638269|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:42|0.306533|89208096|108.34000000|0.57516972|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:42|0.5477|89208097|108.35000000|0.00918558|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:48|0.136762|89208098|108.31000000|0.59147221|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:51|0.335369|89208099|108.29000000|0.31904754|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:54|0.38832|89208100|108.31000000|0.07194834|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:55|0.604465|89208101|108.31000000|0.14346450|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:55|0.604465|89208102|108.31000000|8.34387328|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:59|0.539865|89208103|108.35000000|0.01078780|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:00|0.103896|89208104|108.35000000|4.80248547|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:04|0.538743|89208105|108.35000000|0.44350415|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:06|0.27839|89208106|108.34000000|0.22056228|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:10|0.145055|89208107|108.36000000|0.02293841|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:16|0.216726|89208108|108.35000000|0.27766861|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:18|0.262494|89208109|108.30000000|0.73459686|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:18|0.262494|89208110|108.30000000|2.87563909|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:18|0.90044|89208111|108.29000000|0.27524744|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:18|0.90044|89208112|108.29000000|8.97044544|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:20|0.280023|89208113|108.30000000|0.47429511|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:20|0.629227|89208114|108.32000000|0.18612157|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:22|0.061081|89208115|108.29000000|3.24349571|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:23|0.313041|89208116|108.28000000|2.41608224|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:23|0.313041|89208117|108.28000000|1.81696378|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:23|0.743006|89208118|108.29000000|4.75605920|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:30|0.513065|89208119|108.30000000|0.88307884|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:38|0.158759|89208120|108.27000000|0.69300195|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:39|0.082502|89208121|108.30000000|0.02326251|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:39|0.577058|89208122|108.28000000|0.90432175|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:39|0.577058|89208123|108.28000000|0.09567825|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:43|0.299216|89208124|108.27000000|0.56750438|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:43|0.299216|89208125|108.28000000|0.46214993|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:43|0.659185|89208126|108.31000000|0.00989781|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:43|0.659185|89208127|108.31000000|0.02048513|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:43|0.659185|89208128|108.31000000|0.63772111|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:44|0.521583|89208129|108.31000000|0.01946475|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:45|0.9|89208130|108.30000000|0.08737476|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:46|0.177041|89208131|108.30000000|1.29555362|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:47|0.027425|89208132|108.30000000|0.65496503|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:49|0.762333|89208133|108.25000000|0.28025160|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:49|0.762333|89208134|108.25000000|0.33240412|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:49|0.762333|89208135|108.25000000|2.11809251|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:49|0.762333|89208136|108.26000000|1.72383200|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:50|0.378239|89208137|108.26000000|0.97166692|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:55|0.384837|89208138|108.24000000|0.51999376|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:59|0.489318|89208139|108.20000000|0.20833497|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:02|0.057477|89208140|108.20000000|0.19480879|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:02|0.195563|89208141|108.22000000|0.00745049|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.183125|89208142|108.20000000|2.40415214|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.183369|89208143|108.20000000|4.83606193|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.317049|89208144|108.16000000|2.06611844|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.549272|89208145|108.14000000|0.03131274|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:04|0.280659|89208146|108.14000000|1.02070000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:05|0.513718|89208147|108.10000000|0.01687134|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:07|0.523048|89208148|108.10000000|8.10008350|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:07|0.938098|89208149|108.10000000|0.00000001|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:07|0.938098|89208150|108.07000000|0.83199001|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:08|0.529258|89208151|108.08000000|0.34426684|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.235009|89208152|108.08000000|0.50571598|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.403185|89208153|108.02000000|0.07793454|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.434564|89208154|108.05000000|0.47735754|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:12|0.177837|89208155|108.06000000|0.07341546|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:12|0.177837|89208156|108.06000000|2.02637539|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:12|0.177837|89208157|108.06000000|4.40320000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:12|0.177837|89208158|108.07000000|2.68124120|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:16|0.272026|89208159|108.00000000|1.00170000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:16|0.704628|89208160|108.00000000|0.24827364|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:19|0.402674|89208161|108.03000000|0.07090000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:23|0.014502|89208162|108.07000000|0.41722440|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:35|0.40558|89208163|108.14000000|0.66564298|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:39|0.274522|89208164|108.13000000|0.07196720|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:45|0.39318|89208165|108.17000000|0.44183449|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:46|0.238919|89208166|108.17000000|0.40492643|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:50|0.967527|89208167|108.12000000|0.08046245|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:57|0.560421|89208168|108.14000000|0.08291736|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:58|0.241847|89208169|108.10000000|0.57543934|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:58|0.241847|89208170|108.10000000|3.45940192|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:58|0.241847|89208171|108.09000000|0.02467337|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:58|0.241847|89208172|108.09000000|3.00000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:58|0.241847|89208173|108.09000000|7.00468544|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:58|0.241847|89208174|108.09000000|0.02672949|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:58|0.241847|89208175|108.08000000|2.10352823|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:58|0.385505|89208176|108.11000000|0.44572020|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:59|0.099457|89208177|108.14000000|0.08291736|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:03|0.666819|89208178|108.13000000|0.06000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:03|0.902867|89208179|108.10000000|0.33352354|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:03|0.902867|89208180|108.09000000|0.04682170|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:03|0.939924|89208181|108.10000000|5.77830337|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:07|0.833506|89208182|108.07000000|0.26375544|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:08|0.000524|89208183|108.08000000|0.25629353|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:08|0.000524|89208184|108.08000000|1.31961111|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:11|0.62142|89208185|108.10000000|0.28542773|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:15|0.877898|89208186|108.03000000|0.48480767|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:15|0.877898|89208187|108.02000000|0.48454692|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:15|0.877898|89208188|108.02000000|2.03064541|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:17|0.419394|89208189|108.01000000|0.01860119|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:19|0.78653|89208190|108.06000000|1.05305171|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:19|0.78653|89208191|108.07000000|0.63703160|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:19|0.78653|89208192|108.07000000|0.07992707|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:24|0.766838|89208193|108.00000000|0.64425777|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:24|0.766838|89208194|107.99000000|0.62231358|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:24|0.766838|89208195|107.99000000|5.55654274|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:26|0.278879|89208196|108.02000000|1.31923481|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:26|0.278879|89208197|108.03000000|0.62890898|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:28|0.444839|89208198|108.04000000|0.89335829|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:31|0.08703|89208199|108.05000000|0.00646422|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:31|0.253102|89208200|108.01000000|0.53153905|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:31|0.253102|89208201|108.00000000|4.97893568|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:31|0.253102|89208202|108.00000000|1.22453924|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:33|0.199759|89208203|108.02000000|0.70817814|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:33|0.199759|89208204|108.03000000|0.17628842|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:35|0.206299|89208205|108.00000000|0.15000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:36|0.437282|89208206|108.03000000|0.55297068|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:36|0.437282|89208207|108.02000000|0.45694402|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:45|0.91858|89208208|107.99000000|0.68052247|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:46|0.484928|89208209|108.02000000|0.58749525|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:46|0.484928|89208210|108.03000000|0.86375161|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:46|0.484928|89208211|108.03000000|1.64827643|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:50|0.671545|89208212|108.03000000|0.56400000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:53|0.354494|89208213|108.01000000|0.30815483|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:53|0.354494|89208214|108.01000000|0.56412104|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:53|0.354494|89208215|108.00000000|0.30714033|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:53|0.354494|89208216|108.00000000|4.10058380|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:54|0.343119|89208217|108.02000000|0.43780537|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:54|0.948199|89208218|108.02000000|0.51544803|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:54|0.948199|89208219|108.03000000|0.20203473|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:55|0.277168|89208220|108.03000000|0.21656207|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:55|0.583167|89208221|108.00000000|1.48878826|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:57|0.495325|89208222|108.02000000|1.10695486|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:58|0.891224|89208223|108.06000000|0.88000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:03|0.382812|89208224|108.07000000|1.77155598|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:03|0.415435|89208225|108.07000000|0.19810242|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:06|0.708462|89208226|108.07000000|0.45375899|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:19|0.182577|89208227|108.06000000|0.96307088|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:19|0.182577|89208228|108.06000000|0.01649734|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:19|0.182577|89208229|108.04000000|0.02043178|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:19|0.223346|89208230|108.08000000|0.12438962|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:20|0.832605|89208231|108.08000000|2.26776462|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:21|0.799872|89208232|108.04000000|0.74824357|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:21|0.799872|89208233|108.04000000|0.20749567|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:21|0.799872|89208234|108.04000000|0.80990312|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:25|0.63355|89208235|108.03000000|0.54331839|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:26|0.024891|89208236|108.03000000|0.42358525|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:28|0.270855|89208237|108.00000000|0.83691225|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:35|0.58475|89208238|108.03000000|0.70857413|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:36|0.223103|89208239|108.03000000|0.44199800|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:42|0.538419|89208240|108.03000000|0.21440860|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:50|0.610176|89208241|108.05000000|0.31769026|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:52|0.329232|89208242|108.01000000|0.19200000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:52|0.333558|89208243|108.01000000|0.00002690|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:53|0.052543|89208244|108.02000000|0.19815744|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:53|0.218208|89208245|108.02000000|0.70610000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:57|0.753575|89208246|108.02000000|0.36292204|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:58|0.232896|89208247|108.02000000|0.97386465|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:00|0.335691|89208248|108.03000000|0.12439838|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:08|0.016116|89208249|108.04000000|0.17119192|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:08|0.016116|89208250|108.03000000|0.18595784|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:08|0.016116|89208251|108.03000000|2.46310534|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:08|0.82617|89208252|108.02000000|1.76645334|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:09|0.859629|89208253|108.06000000|1.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:10|0.130887|89208254|108.07000000|0.21650194|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:10|0.134562|89208255|108.07000000|0.03620395|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:10|0.786098|89208256|108.03000000|0.12689146|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:15|0.89102|89208257|108.09000000|13.70183677|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:15|0.89794|89208258|108.09000000|17.43108153|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:15|0.901637|89208259|108.09000000|5.37145090|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:17|0.328208|89208260|108.13000000|0.36161273|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:19|0.816306|89208261|108.13000000|0.08769118|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:25|0.83762|89208262|108.13000000|0.33057776|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:25|0.83762|89208263|108.13000000|0.20585826|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:25|0.83762|89208264|108.13000000|0.08659503|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:25|0.83762|89208265|108.14000000|8.45092060|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:26|0.892587|89208266|108.15000000|5.30882518|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:30|0.422155|89208267|108.10000000|1.36519176|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:32|0.567169|89208268|108.15000000|0.88486547|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.425233|89208269|108.14000000|0.77736598|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.425233|89208270|108.14000000|0.24909316|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:38|0.409969|89208271|108.14000000|0.64974584|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:38|0.409969|89208272|108.13000000|0.03757517|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:45|0.43557|89208273|108.10000000|0.68013963|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:45|0.43557|89208274|108.09000000|0.31986037|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:45|0.884833|89208275|108.09000000|1.52065268|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:50|0.441522|89208276|108.12000000|1.00000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:53|0.977126|89208277|108.13000000|0.63630000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:55|0.437049|89208278|108.13000000|0.21274699|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:55|0.437049|89208279|108.12000000|0.21724700|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:55|0.437049|89208280|108.12000000|0.65862857|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:55|0.939731|89208281|108.15000000|0.42107694|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:55|0.939731|89208282|108.16000000|0.34855861|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:06|0.915601|89208283|108.17000000|0.16584226|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:07|0.342783|89208284|108.15000000|0.13405311|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:08|0.371774|89208285|108.14000000|0.23003164|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:09|0.393525|89208286|108.14000000|0.59136898|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:09|0.393525|89208287|108.15000000|0.46980711|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:13|0.252884|89208288|108.16000000|0.55889151|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:13|0.252884|89208289|108.16000000|0.02213752|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:13|0.851734|89208290|108.17000000|0.21623371|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:30|0.48688|89208291|108.12000000|0.36498253|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:33|0.481631|89208292|108.16000000|0.65333026|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:41|0.040163|89208293|108.17000000|0.03629335|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:50|0.747834|89208294|108.17000000|0.23995173|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:50|0.747834|89208295|108.17000000|0.10804827|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:00|0.955905|89208296|108.17000000|0.89244973|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:06|0.558886|89208297|108.17000000|59.79014514|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:06|0.558886|89208298|108.17000000|0.05705486|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:24|0.752003|89208299|108.17000000|0.34961080|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:31|0.675112|89208300|108.19000000|2.71485201|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:35|0.330242|89208301|108.19000000|0.01848770|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:41|0.08566|89208302|108.18000000|0.95930017|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:41|0.08566|89208303|108.17000000|0.94295322|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:41|0.08566|89208304|108.17000000|0.01477027|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:41|0.08566|89208305|108.16000000|2.59604089|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:46|0.986028|89208306|108.20000000|1.76837228|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.957002|89208307|108.19000000|11.30000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.9983|89208308|108.19000000|11.30000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:50|0.027325|89208309|108.20000000|1.08398189|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:50|0.027325|89208310|108.20000000|7.96521085|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:50|0.426445|89208311|108.22000000|0.25760835|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:53|0.509149|89208312|108.23000000|0.06383588|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:55|0.122096|89208313|108.22000000|0.00924813|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:56|0.815435|89208314|108.23000000|0.03687616|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:57|0.237441|89208315|108.23000000|0.03091935|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:58|0.25698|89208316|108.22000000|0.03330000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:58|0.257203|89208317|108.22000000|0.00009971|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:58|0.257203|89208318|108.20000000|5.86696083|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:59|0.840082|89208319|108.19000000|0.10446842|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:03|0.87019|89208320|108.17000000|1.70373831|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:03|0.87019|89208321|108.17000000|10.19692928|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:03|0.91893|89208322|108.16000000|1.04000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:03|0.91893|89208323|108.16000000|5.75693952|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:05|0.549856|89208324|108.14000000|0.03677446|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:06|0.165966|89208325|108.14000000|0.21614187|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:07|0.881739|89208326|108.14000000|0.00549724|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:10|0.170256|89208327|108.14000000|0.00079547|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:10|0.170256|89208328|108.15000000|0.34865381|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:19|0.838098|89208329|108.18000000|0.00896126|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:20|0.601963|89208330|108.20000000|0.92005651|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:20|0.601963|89208331|108.21000000|0.49172999|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:30|0.452158|89208332|108.17000000|0.16670866|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:37|0.194115|89208333|108.14000000|0.27065148|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:37|0.194115|89208334|108.14000000|0.51738110|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:37|0.194115|89208335|108.13000000|3.00000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:37|0.194115|89208336|108.13000000|0.20196742|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:38|0.014046|89208337|108.16000000|0.46766129|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:38|0.014046|89208338|108.17000000|3.06952180|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:38|0.26593|89208339|108.16000000|0.21190000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:40|0.766872|89208340|108.20000000|0.10569483|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:40|0.766872|89208341|108.21000000|0.41869611|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:41|0.618156|89208342|108.21000000|1.99032571|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:43|0.512188|89208343|108.20000000|0.60100000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:43|0.544156|89208344|108.20000000|0.00008382|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:43|0.544156|89208345|108.20000000|0.21241618|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:43|0.915729|89208346|108.20000000|0.21626176|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:44|0.446073|89208347|108.19000000|0.50975258|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:44|0.446073|89208348|108.17000000|0.50975258|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:44|0.446073|89208349|108.16000000|0.62617388|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:44|0.446073|89208350|108.16000000|3.00000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:44|0.446073|89208351|108.15000000|1.15412637|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:45|0.046092|89208352|108.19000000|0.64119790|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:45|0.046092|89208353|108.20000000|0.24335042|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:45|0.405583|89208354|108.19000000|0.15401569|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:45|0.405583|89208355|108.20000000|2.83584227|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:49|0.392866|89208356|108.19000000|0.03621164|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:51|0.915903|89208357|108.19000000|0.50615922|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:51|0.915903|89208358|108.16000000|0.49384078|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:54|0.312491|89208359|108.19000000|0.30422927|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:54|0.312491|89208360|108.20000000|1.37838366|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:54|0.312491|89208361|108.20000000|3.60298298|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:54|0.634859|89208362|108.21000000|8.84367837|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:55|0.857733|89208363|108.22000000|0.30360444|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:04|0.285235|89208364|108.22000000|0.07079904|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:06|0.517956|89208365|108.19000000|0.48998410|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:06|0.517956|89208366|108.19000000|0.03341590|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:07|0.944593|89208367|108.19000000|0.00008466|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:07|0.944593|89208368|108.16000000|0.32823269|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:07|0.944593|89208369|108.16000000|1.32518133|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:08|0.383576|89208370|108.14000000|0.00929582|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:11|0.061537|89208371|108.17000000|0.00840408|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:11|0.061618|89208372|108.17000000|0.87781185|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:11|0.061618|89208373|108.18000000|0.13118294|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:12|0.693799|89208374|108.23000000|11.30000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:12|0.801128|89208375|108.23000000|6.50738057|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:14|0.557616|89208376|108.21000000|0.82896329|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:14|0.557616|89208377|108.22000000|40.29633874|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:14|0.557817|89208378|108.22000000|14.70366126|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:14|0.557817|89208379|108.22000000|1.19306718|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:14|0.734752|89208380|108.23000000|0.00438527|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:17|0.151571|89208381|108.19000000|0.65557840|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:23|0.763131|89208382|108.21000000|0.52427327|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:23|0.953119|89208383|108.21000000|0.17022099|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:28|0.997751|89208384|108.21000000|0.61968235|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:28|0.997751|89208385|108.22000000|0.26461436|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:29|0.149227|89208386|108.23000000|1.00817539|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:29|0.273911|89208387|108.21000000|1.45658644|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:29|0.830891|89208388|108.21000000|0.51541196|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:29|0.830891|89208389|108.22000000|0.24796156|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:35|0.185972|89208390|108.23000000|0.88322362|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:38|0.071504|89208391|108.22000000|8.36796832|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:38|0.071504|89208392|108.23000000|9.40860099|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:38|0.071504|89208393|108.23000000|1.23676891|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:38|0.071504|89208394|108.24000000|6.41976768|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:38|0.071504|89208395|108.24000000|18.48168200|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:38|0.071504|89208396|108.25000000|0.83985788|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:38|0.071504|89208397|108.26000000|0.53334116|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:39|0.934724|89208398|108.24000000|1.00000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:41|0.747575|89208399|108.24000000|0.09052056|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:44|0.150682|89208400|108.20000000|0.08000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:44|0.995933|89208401|108.23000000|0.47820406|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:46|0.953642|89208402|108.22000000|0.74046100|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:56|0.106772|89208403|108.20000000|0.63006081|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:56|0.106772|89208404|108.19000000|5.23416744|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:56|0.336754|89208405|108.21000000|0.67640000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:58|0.689729|89208406|108.26000000|0.29501948|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:58|0.689729|89208407|108.27000000|0.61032377|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:05|0.094542|89208408|108.26000000|0.10000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:06|0.309586|89208409|108.27000000|0.12964194|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:21|0.331498|89208410|108.25000000|0.03626410|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:30|0.591544|89208411|108.25000000|0.04529147|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:31|0.267961|89208412|108.25000000|0.02300948|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:31|0.267961|89208413|108.25000000|0.03542250|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:31|0.267961|89208414|108.25000000|0.82529936|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:32|0.375932|89208415|108.25000000|0.11661262|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:32|0.375932|89208416|108.25000000|0.23273983|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:35|0.895479|89208417|108.27000000|0.16714822|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:36|0.607531|89208418|108.28000000|0.22629909|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:39|0.427321|89208419|108.28000000|9.25834656|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:42|0.598541|89208420|108.27000000|1.14884564|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:42|0.598541|89208421|108.27000000|0.08127401|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:42|0.598541|89208422|108.27000000|0.03499293|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:42|0.598541|89208423|108.27000000|0.05555310|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:42|0.598541|89208424|108.25000000|1.00933432|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:47|0.160622|89208425|108.28000000|0.24838541|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:47|0.160622|89208426|108.29000000|0.14692864|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:48|0.344641|89208427|108.29000000|0.10668939|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:48|0.344641|89208428|108.29000000|0.79779254|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:48|0.579729|89208429|108.29000000|0.09188520|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:50|0.613704|89208430|108.27000000|0.10582676|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:50|0.613704|89208431|108.28000000|1.25978755|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:50|0.613704|89208432|108.28000000|1.21408692|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:50|0.787938|89208433|108.26000000|0.42000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:58|0.003578|89208434|108.24000000|0.33223074|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:58|0.003578|89208435|108.25000000|0.09057213|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:59|0.522138|89208436|108.23000000|1.71088192|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:59|0.522138|89208437|108.23000000|2.88592522|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:01|0.8162|89208438|108.23000000|0.36986088|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:04|0.430995|89208439|108.23000000|0.16310039|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:04|0.430995|89208440|108.23000000|0.59236220|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:05|0.488464|89208441|108.23000000|0.43761291|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:05|0.488464|89208442|108.23000000|0.18230912|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:05|0.488464|89208443|108.24000000|0.30799135|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:07|0.261158|89208444|108.20000000|0.03160000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:08|0.518384|89208445|108.20000000|0.00005234|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:08|0.518384|89208446|108.20000000|13.99994766|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:08|0.529508|89208447|108.20000000|0.00005234|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:09|0.329608|89208448|108.18000000|0.10975777|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:09|0.329608|89208449|108.19000000|0.95067133|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:10|0.808136|89208450|108.20000000|0.03686253|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:14|0.334116|89208451|108.19000000|0.13790422|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.631958|89208452|108.14000000|3.82102976|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.631958|89208453|108.14000000|1.54905871|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.631958|89208454|108.14000000|3.00000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.631958|89208455|108.13000000|0.47781131|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:21|0.760987|89208456|108.15000000|0.17023672|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:22|0.447884|89208457|108.15000000|1.00000420|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:28|0.502232|89208458|108.14000000|0.44174219|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:35|0.775008|89208459|108.15000000|1.73456537|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:38|0.246193|89208460|108.16000000|1.06880748|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:38|0.246193|89208461|108.16000000|0.51466124|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:38|0.246193|89208462|108.17000000|0.26917785|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:45|0.675882|89208463|108.17000000|0.19786434|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:47|0.359067|89208464|108.17000000|1.44203170|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:47|0.65989|89208465|108.16000000|1.65805925|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:47|0.65989|89208466|108.16000000|0.21935846|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:47|0.65989|89208467|108.15000000|0.70847073|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:53|0.759732|89208468|108.17000000|0.00841998|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:53|0.759732|89208469|108.18000000|0.43321027|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:57|0.8806|89208470|108.14000000|8.63405189|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:57|0.8806|89208471|108.14000000|0.03826816|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:57|0.8806|89208472|108.14000000|0.06535386|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:58|0.480719|89208473|108.10000000|0.09396237|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:58|0.480719|89208474|108.10000000|0.48218561|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:58|0.998825|89208475|108.13000000|0.20706304|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:59|0.587172|89208476|108.13000000|0.21626176|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:42:01|0.433155|89208477|108.10000000|0.78821600|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:12|0.333812|89208478|108.18000000|0.85564940|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:12|0.333812|89208479|108.18000000|0.03179329|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:12|0.333812|89208480|108.19000000|1.30308767|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:12|0.333812|89208481|108.20000000|6.91762454|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:15|0.690273|89208482|108.19000000|0.32817977|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:19|0.523431|89208483|108.19000000|0.01559447|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:19|0.523431|89208484|108.20000000|1.62226881|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:20|0.675607|89208485|108.18000000|0.71859755|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:21|0.863952|89208486|108.20000000|2.80014696|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:22|0.836092|89208487|108.20000000|6.87758423|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:24|0.037551|89208488|108.21000000|0.46918301|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:26|0.774948|89208489|108.21000000|0.69217765|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:28|0.259684|89208490|108.22000000|0.92671535|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:32|0.457273|89208491|108.18000000|0.40974686|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:32|0.457273|89208492|108.18000000|0.11050772|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:32|0.457273|89208493|108.17000000|0.34921806|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:32|0.457273|89208494|108.17000000|0.04413892|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:32|0.457273|89208495|108.17000000|1.48111364|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:32|0.457273|89208496|108.16000000|8.41605204|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:32|0.457273|89208497|108.16000000|12.50923242|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:36|0.84922|89208498|108.20000000|0.25751508|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:39|0.024631|89208499|108.16000000|0.29438556|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:39|0.024631|89208500|108.16000000|0.12277642|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:40|0.767966|89208501|108.19000000|0.75128693|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:40|0.767966|89208502|108.20000000|6.97070912|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:40|0.767966|89208503|108.20000000|0.63472482|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:43|0.66828|89208504|108.21000000|0.10108425|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:48|0.826048|89208505|108.18000000|0.60962347|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:48|0.826048|89208506|108.17000000|0.04204653|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:49|0.714886|89208507|108.18000000|0.09000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:58|0.907256|89208508|108.19000000|0.08276547|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:00|0.523659|89208509|108.17000000|0.43711758|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:02|0.359422|89208510|108.16000000|0.08289437|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.359764|89208511|108.14000000|0.28980433|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.359764|89208512|108.14000000|0.30533448|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.359764|89208513|108.13000000|6.35774912|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.359764|89208514|108.13000000|3.00000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.376826|89208515|108.12000000|5.79190976|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.389492|89208516|108.11000000|39.16425173|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.389492|89208517|108.11000000|33.57909677|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.389492|89208518|108.11000000|13.50000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.412175|89208519|108.10000000|5.00000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.412175|89208520|108.10000000|3.75686518|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.464906|89208521|108.10000000|1.84415719|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.464906|89208522|108.10000000|3.93994711|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.483797|89208523|108.13000000|3.08193730|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.483797|89208524|108.13000000|1.40867652|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.529527|89208525|108.10000000|0.13832135|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.595938|89208526|108.10000000|1.42492160|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:13|0.285558|89208527|108.07000000|0.00930601|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:14|0.572875|89208528|108.07000000|0.06613682|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:16|0.57597|89208529|108.09000000|0.19449886|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:19|0.188608|89208530|108.09000000|11.30000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:20|0.313144|89208531|108.11000000|1.00000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:21|0.652413|89208532|108.12000000|11.30000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:25|0.316529|89208533|108.15000000|1.76888803|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:25|0.61894|89208534|108.15000000|0.30393052|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:28|0.575206|89208535|108.13000000|0.52206933|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:29|0.445052|89208536|108.16000000|0.05533542|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:30|0.670274|89208537|108.13000000|0.01595016|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:33|0.4568|89208538|108.16000000|0.39589288|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:35|0.301959|89208539|108.17000000|0.02769325|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:36|0.360556|89208540|108.17000000|0.08294036|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:36|0.378599|89208541|108.17000000|2.47679439|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:38|0.495639|89208542|108.17000000|2.81026675|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:38|0.905254|89208543|108.17000000|0.88463010|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:41|0.754686|89208544|108.19000000|1.32706785|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:42|0.163527|89208545|108.19000000|0.02462299|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:47|0.159731|89208546|108.17000000|0.58939882|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:47|0.159731|89208547|108.17000000|0.10676702|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:48|0.647261|89208548|108.18000000|0.37723925|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:44:00|0.01905|89208549|108.16000000|0.01913833|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:44:00|0.01905|89208550|108.16000000|0.90432175|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:44:00|0.01905|89208551|108.15000000|0.25393632|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:44:00|0.01905|89208552|108.15000000|3.00000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:44:00|0.01905|89208553|108.14000000|1.59077185|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:44:00|0.569953|89208554|108.18000000|11.30000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:44:00|0.569953|89208555|108.18000000|1.10651660|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:44:00|0.569953|89208556|108.19000000|0.20573334|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:44:00|0.569953|89208557|108.19000000|1.55069727|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:44:00|0.569953|89208558|108.19000000|0.90432175|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:44:00|0.569953|89208559|108.20000000|10.77705652|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:02|0.730363|89208560|108.19000000|0.30359341|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:07|0.62229|89208561|108.17000000|1.48157600|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:07|0.62229|89208562|108.17000000|0.79428375|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:07|0.62229|89208563|108.16000000|1.09855105|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:07|0.62229|89208564|108.16000000|0.21536484|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:08|0.607238|89208565|108.19000000|2.29964984|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:11|0.615719|89208566|108.15000000|0.02412230|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:13|0.384458|89208567|108.11000000|1.65590000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:17|0.355869|89208568|108.11000000|0.67929436|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:17|0.546889|89208569|108.13000000|2.67090465|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:18|0.409612|89208570|108.14000000|4.42210796|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:21|0.634263|89208571|108.14000000|1.00000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:24|0.463254|89208572|108.11000000|1.10146224|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:26|0.636543|89208573|108.10000000|1.72570391|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:27|0.91678|89208574|108.13000000|0.27200000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:27|0.91678|89208575|108.15000000|0.61238481|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:32|0.057545|89208576|108.14000000|3.09668680|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:32|0.057545|89208577|108.15000000|0.35670520|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:32|0.057545|89208578|108.15000000|5.83292436|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:37|0.2873|89208579|108.10000000|0.04817493|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:41|0.00693|89208580|108.14000000|11.30000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:41|0.00693|89208581|108.15000000|3.06997802|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:47|0.480115|89208582|108.10000000|5.25641120|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:47|0.480115|89208583|108.09000000|2.74358880|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:53|0.418573|89208584|108.12000000|0.58540000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:05|0.01703|89208585|108.15000000|0.20508788|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:12|0.589671|89208586|108.14000000|0.16860627|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:17|0.900356|89208587|108.16000000|0.19684123|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:17|0.900356|89208588|108.17000000|0.68689760|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:24|0.856842|89208589|108.15000000|0.37555847|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:30|0.813327|89208590|108.18000000|1.18390000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:36|0.015993|89208591|108.24000000|0.44163025|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:36|0.800063|89208592|108.24000000|0.44163025|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:42|0.821293|89208593|108.26000000|11.30000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:44|0.873906|89208594|108.31000000|0.06447702|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:45|0.056531|89208595|108.28000000|0.52990086|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:45|0.056531|89208596|108.27000000|0.53225784|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:45|0.056531|89208597|108.27000000|3.92196602|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:46|0.818321|89208598|108.26000000|2.50188379|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:47|0.540176|89208599|108.29000000|0.28501498|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:50|0.154807|89208600|108.26000000|0.09597781|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:58|0.452542|89208601|108.25000000|0.05117769|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:01|0.714675|89208602|108.28000000|0.03684551|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:04|0.335624|89208603|108.28000000|0.68144696|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:04|0.335624|89208604|108.29000000|0.27797161|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:11|0.18675|89208605|108.28000000|0.25739423|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:11|0.627285|89208606|108.28000000|0.35320000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:24|0.973724|89208607|108.30000000|0.47785082|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:25|0.530901|89208608|108.30000000|0.09148741|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:25|0.530901|89208609|108.31000000|0.79102741|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:29|0.609243|89208610|108.30000000|0.09265973|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:29|0.609243|89208611|108.31000000|0.35059869|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:30|0.17618|89208612|108.31000000|0.25732803|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:35|0.089509|89208613|108.31000000|9.90104587|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:35|0.089509|89208614|108.31000000|0.19312399|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:35|0.089509|89208615|108.32000000|0.10058541|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:35|0.089509|89208616|108.32000000|18.47225500|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:46|0.730286|89208617|108.32000000|0.96490030|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:46|0.87223|89208618|108.30000000|0.70775704|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:46|0.87223|89208619|108.30000000|1.47679470|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:46|0.87223|89208620|108.31000000|0.72884845|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:46|0.87223|89208621|108.31000000|1.72465963|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:48|0.241245|89208622|108.31000000|0.57875490|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:50|0.738225|89208623|108.31000000|1.54576512|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:51|0.436115|89208624|108.30000000|0.08194265|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:55|0.50603|89208625|108.30000000|0.44089658|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:56|0.103339|89208626|108.27000000|7.00390000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:56|0.104283|89208627|108.27000000|0.00007596|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:58|0.330946|89208628|108.24000000|1.80911767|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:14|0.256131|89208629|108.23000000|0.47494212|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:15|0.397318|89208630|108.21000000|0.88405795|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:25|0.109315|89208631|108.16000000|0.39545389|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:32|0.001742|89208632|108.13000000|0.89304885|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:33|0.127986|89208633|108.14000000|2.92989765|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:34|0.9216|89208634|108.09000000|8.64999360|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:35|0.228459|89208635|108.05000000|0.46880068|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:35|0.228459|89208636|108.05000000|18.50435600|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:35|0.273666|89208637|108.04000000|1.64071823|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:35|0.558294|89208638|108.06000000|0.63533545|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:35|0.558294|89208639|108.07000000|0.36466455|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:39|0.803603|89208640|108.07000000|0.44465292|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:40|0.561209|89208641|108.07000000|1.38974617|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:41|0.015437|89208642|108.08000000|0.51934801|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:42|0.015405|89208643|108.07000000|0.44171192|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:43|0.130755|89208644|108.04000000|0.02323865|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:44|0.891308|89208645|108.05000000|3.53945284|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:47|0.770254|89208646|108.06000000|0.10157440|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:51|0.877281|89208647|108.09000000|11.30000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:52|0.999804|89208648|108.14000000|0.30623013|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:52|0.999804|89208649|108.14000000|0.67725625|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:53|0.02398|89208650|108.13000000|1.58040000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:53|0.777843|89208651|108.12000000|0.05691809|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:55|0.881306|89208652|108.11000000|0.02761955|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:58|0.9913|89208653|108.12000000|0.70818081|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:59|0.215066|89208654|108.12000000|0.12417851|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:59|0.215066|89208655|108.14000000|0.60863239|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:59|0.215066|89208656|108.14000000|1.98846855|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:48:00|0.471898|89208657|108.07000000|1.25320890|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:48:00|0.471898|89208658|108.06000000|0.84134959|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:02|0.462308|89208659|108.08000000|0.70747397|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:03|0.125052|89208660|108.11000000|0.88536682|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:04|0.985164|89208661|108.08000000|0.64510000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:05|0.063335|89208662|108.07000000|0.92318093|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:09|0.769694|89208663|108.02000000|3.00000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:09|0.769694|89208664|108.02000000|6.09302736|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:09|0.769694|89208665|108.01000000|10.90697264|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:10|0.114206|89208666|108.03000000|0.13939018|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:19|0.075346|89208667|108.04000000|0.76331749|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:19|0.075346|89208668|108.04000000|0.00678153|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:19|0.075346|89208669|108.05000000|0.33591598|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:19|0.096803|89208670|108.04000000|0.88536682|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:21|0.593708|89208671|108.06000000|0.44216164|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:23|0.475842|89208672|108.06000000|0.21650194|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:24|0.916182|89208673|108.05000000|3.54137661|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:25|0.640432|89208674|108.04000000|1.14544578|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:26|0.218565|89208675|108.00000000|3.00000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:26|0.218565|89208676|108.00000000|9.19644480|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:26|0.218565|89208677|107.99000000|0.83083460|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:28|0.743376|89208678|108.03000000|0.96740000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:30|0.192239|89208679|108.02000000|0.85885039|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:30|0.246613|89208680|108.03000000|0.92930000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:30|0.257542|89208681|108.03000000|0.00009385|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:30|0.417914|89208682|108.00000000|10.10101641|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:30|0.417914|89208683|108.00000000|1.43790184|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:40|0.691094|89208684|108.02000000|0.53950293|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:40|0.691094|89208685|108.02000000|3.22060235|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:42|0.149345|89208686|108.03000000|0.46528941|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:45|0.819097|89208687|107.98000000|0.94011337|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:46|0.999021|89208688|107.98000000|2.05988663|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:46|0.999021|89208689|107.98000000|0.94011337|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:56|0.309215|89208690|108.06000000|0.69738135|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:59|0.190949|89208691|108.07000000|1.12362873|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:08|0.298929|89208692|108.07000000|0.25300831|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:08|0.298929|89208693|108.07000000|0.18903060|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:13|0.448084|89208694|108.11000000|0.22573176|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:19|0.586038|89208695|108.12000000|0.65641944|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:23|0.097388|89208696|108.10000000|0.00454969|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:26|0.948753|89208697|108.11000000|0.52454990|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:26|0.948753|89208698|108.12000000|0.54217341|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:29|0.478743|89208699|108.12000000|0.44202831|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:29|0.596431|89208700|108.12000000|0.82215415|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:30|0.471703|89208701|108.09000000|1.84514214|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:30|0.471703|89208702|108.09000000|1.62314893|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:30|0.471703|89208703|108.08000000|0.66984568|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:38|0.022668|89208704|108.12000000|2.13057291|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:39|0.588125|89208705|108.12000000|0.08292641|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:39|0.91998|89208706|108.12000000|0.88406581|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:40|0.288329|89208707|108.10000000|0.97337459|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:41|0.126564|89208708|108.11000000|0.16107491|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:41|0.126564|89208709|108.11000000|0.54982327|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:42|0.108914|89208710|108.07000000|0.07000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:45|0.930556|89208711|108.10000000|0.04979266|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:46|0.506024|89208712|108.10000000|0.12188398|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:46|0.506024|89208713|108.10000000|0.05934779|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:46|0.506024|89208714|108.11000000|0.12258630|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:49|0.452212|89208715|108.12000000|1.04546188|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:49|0.650217|89208716|108.10000000|0.54856532|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:49|0.650217|89208717|108.09000000|3.71043668|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:50|0.618852|89208718|108.11000000|0.10000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:50|0.618852|89208719|108.11000000|1.26200000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:51|0.799703|89208720|108.10000000|0.45561491|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:52|0.074814|89208721|108.08000000|1.00000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:52|0.074814|89208722|108.07000000|0.04546188|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:53|0.045705|89208723|108.09000000|1.27451900|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:53|0.42085|89208724|108.07000000|0.53108639|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:53|0.42085|89208725|108.07000000|1.09630225|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:53|0.423076|89208726|108.06000000|55.00000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:53|0.859277|89208727|108.05000000|4.66780000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:53|0.960024|89208728|108.08000000|8.50060480|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:53|0.960024|89208729|108.08000000|11.29999520|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:53|0.965791|89208730|108.08000000|0.00000480|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:53|0.998803|89208731|108.08000000|6.38140000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:54|0.110623|89208732|108.05000000|6.19008314|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:54|0.110726|89208733|108.05000000|35.19172944|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:54|0.110737|89208734|108.05000000|13.61818742|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:54|0.315539|89208735|108.08000000|0.68094469|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:54|0.315539|89208736|108.07000000|0.71339042|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:54|0.315539|89208737|108.07000000|4.06495903|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:54|0.315616|89208738|108.07000000|0.00000001|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:54|0.315774|89208739|108.06000000|7.67052416|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:54|0.47327|89208740|108.09000000|0.08297872|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:54|0.902869|89208741|108.09000000|0.08297872|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:58|0.080572|89208742|108.11000000|0.17037845|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:01|0.492137|89208743|108.10000000|2.21275856|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.7684|89208744|108.07000000|0.25118140|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:09|0.275813|89208745|108.08000000|5.82719936|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:09|0.275813|89208746|108.08000000|1.72965645|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:09|0.275813|89208747|108.09000000|32.82253576|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:09|0.275813|89208748|108.09000000|11.30000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:09|0.275813|89208749|108.09000000|33.06812868|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:09|0.275813|89208750|108.09000000|15.25247975|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:10|0.383243|89208751|108.06000000|1.73332578|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:10|0.383243|89208752|108.05000000|0.60567422|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:11|0.907431|89208753|108.09000000|11.30000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:12|0.223843|89208754|108.06000000|1.41530236|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:14|0.107833|89208755|108.11000000|0.66282832|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:15|0.618325|89208756|108.11000000|0.24696131|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:15|0.618325|89208757|108.11000000|1.14237441|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:16|0.33751|89208758|108.12000000|0.61101068|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:18|0.629866|89208759|108.09000000|6.76162112|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:18|0.629866|89208760|108.08000000|5.77512640|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:19|0.537637|89208761|108.08000000|7.91354816|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:19|0.537637|89208762|108.08000000|1.75993961|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:19|0.537637|89208763|108.07000000|0.59456255|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:19|0.537637|89208764|108.07000000|0.02477346|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:19|0.785803|89208765|108.10000000|0.77873105|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:19|0.785803|89208766|108.10000000|1.75993961|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:19|0.785803|89208767|108.11000000|6.33069382|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:20|0.130995|89208768|108.07000000|3.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:20|0.130995|89208769|108.07000000|6.99033279|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:20|0.131115|89208770|108.07000000|0.00000001|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:20|0.131115|89208771|108.07000000|9.99033278|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:20|0.131135|89208772|108.07000000|15.29776336|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:20|0.315943|89208773|108.07000000|9.99033279|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:20|0.315962|89208774|108.07000000|4.64658233|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:20|0.316107|89208775|108.07000000|9.99033279|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:21|0.280978|89208776|108.11000000|0.70811529|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:27|0.959295|89208777|108.07000000|0.36293195|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:28|0.446629|89208778|108.07000000|0.41579911|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:28|0.446629|89208779|108.08000000|0.74198221|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:30|0.701853|89208780|108.09000000|0.36027003|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:32|0.018127|89208781|108.09000000|6.69610117|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:32|0.018127|89208782|108.10000000|3.01810911|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:36|0.17229|89208783|108.09000000|4.47417124|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:36|0.17229|89208784|108.10000000|0.39394130|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.059257|89208785|108.07000000|0.69000064|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.202612|89208786|108.03000000|1.65563121|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.202612|89208787|108.01000000|0.72601668|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.202612|89208788|108.00000000|11.69359581|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.427372|89208789|108.02000000|1.69719964|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.694762|89208790|107.98000000|6.44603840|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.710714|89208791|108.01000000|4.40320000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:38|0.00884|89208792|107.97000000|11.96572930|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:38|0.00884|89208793|107.97000000|5.12816970|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:38|0.236137|89208794|108.00000000|9.73414519|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:38|0.773286|89208795|107.96000000|0.05163320|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:38|0.859574|89208796|107.97000000|1.86465565|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:38|0.859574|89208797|107.97000000|6.44601152|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:39|0.746122|89208798|108.00000000|0.00659809|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:42|0.488381|89208799|107.99000000|2.43166559|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:42|0.488381|89208800|108.00000000|1.99388114|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:46|0.905498|89208801|107.99000000|0.26850045|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:57|0.634173|89208802|107.96000000|0.40500401|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:57|0.634173|89208803|107.97000000|1.10130830|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:00|0.049134|89208804|107.95000000|1.05400869|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:00|0.049134|89208805|107.95000000|0.11789131|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:08|0.820399|89208806|107.95000000|0.91492575|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:08|0.820399|89208807|107.95000000|0.80520978|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:08|0.820399|89208808|107.96000000|1.00404113|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:10|0.797823|89208809|107.97000000|0.88618683|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:11|0.731785|89208810|107.95000000|0.46000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:19|0.477173|89208811|107.93000000|3.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:20|0.013113|89208812|107.92000000|0.21752537|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:20|0.223453|89208813|107.91000000|0.14079164|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:20|0.223453|89208814|107.90000000|4.47516106|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:20|0.448705|89208815|107.93000000|0.36512337|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:22|0.205138|89208816|107.91000000|0.19622460|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:24|0.28165|89208817|107.94000000|0.52543876|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:28|0.005743|89208818|107.93000000|0.14345158|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:28|0.005743|89208819|107.92000000|0.13855281|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:28|0.005743|89208820|107.92000000|0.63170650|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:28|0.005743|89208821|107.91000000|0.48293325|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:28|0.730317|89208822|107.93000000|2.28617383|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:28|0.730317|89208823|107.94000000|0.13095719|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:28|0.730317|89208824|107.94000000|1.40520068|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:28|0.730317|89208825|107.94000000|0.51059063|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:28|0.730317|89208826|107.95000000|3.56549089|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:28|0.730317|89208827|107.95000000|10.58307053|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:29|0.478643|89208828|107.95000000|0.06460842|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:30|0.213249|89208829|107.95000000|0.04624836|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:30|0.900834|89208830|107.92000000|0.57924773|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:30|0.900834|89208831|107.92000000|0.42847002|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:32|0.694828|89208832|107.94000000|0.96082492|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:34|0.814157|89208833|107.94000000|10.33917508|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:37|0.926823|89208834|107.95000000|0.86259574|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:37|0.926823|89208835|107.94000000|8.44844544|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:37|0.926823|89208836|107.94000000|1.73747374|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:37|0.926823|89208837|107.94000000|18.52514400|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:37|0.926823|89208838|107.93000000|13.30841600|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:37|0.926823|89208839|107.93000000|12.86483961|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:38|0.87211|89208840|107.96000000|0.89422241|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:40|0.920979|89208841|107.97000000|0.69140172|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:45|0.089964|89208842|107.99000000|0.09929793|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:45|0.868937|89208843|107.99000000|0.25810335|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:49|0.777855|89208844|107.93000000|0.26825665|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:53|0.666525|89208845|107.96000000|0.01106694|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:03|0.108927|89208846|107.96000000|0.00797570|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:06|0.334448|89208847|107.96000000|0.70900000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:06|0.580346|89208848|107.97000000|11.30000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:07|0.766087|89208849|107.98000000|1.81753922|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.396727|89208850|108.00000000|11.29999999|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.406246|89208851|108.00000000|0.00000001|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:10|0.271514|89208852|108.05000000|0.61791052|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:10|0.271514|89208853|108.06000000|0.34981281|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:11|0.070036|89208854|108.07000000|0.88527713|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:12|0.965927|89208855|108.03000000|0.04394316|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:16|0.394896|89208856|108.04000000|0.92614031|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:17|0.580453|89208857|108.07000000|0.21668243|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:22|0.710611|89208858|108.07000000|0.57152179|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:25|0.635751|89208859|108.06000000|0.02670605|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:37|0.05268|89208860|108.07000000|0.03965743|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:37|0.838844|89208861|108.05000000|0.02670605|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:41|0.22759|89208862|108.08000000|1.50000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:41|0.30735|89208863|108.06000000|0.94265836|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:41|0.30735|89208864|108.05000000|0.90934164|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:42|0.963503|89208865|108.09000000|4.42701824|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.867309|89208866|108.07000000|0.24088005|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.867309|89208867|108.06000000|0.14156127|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.867309|89208868|108.06000000|0.37683385|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.867309|89208869|108.05000000|4.69912620|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.867309|89208870|108.05000000|1.37610747|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.867309|89208871|108.05000000|3.00000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.867309|89208872|108.04000000|0.16549116|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:47|0.656217|89208873|108.08000000|0.34996665|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:50|0.654682|89208874|108.10000000|0.01338475|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:54|0.137086|89208875|108.10000000|1.46077532|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:56|0.580511|89208876|108.08000000|0.50306351|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:56|0.580511|89208877|108.09000000|0.49693649|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:58|0.23855|89208878|108.10000000|0.39749360|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:58|0.23855|89208879|108.11000000|11.30000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.95755|89208880|108.12000000|0.20000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:09|0.022301|89208881|108.12000000|1.66310000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:09|0.045924|89208882|108.12000000|0.00008700|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:13|0.744149|89208883|108.18000000|0.75815929|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:13|0.744149|89208884|108.18000000|1.20355756|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:15|0.523582|89208885|108.20000000|0.72011102|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:15|0.523582|89208886|108.20000000|0.57030418|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:15|0.523582|89208887|108.20000000|11.05064968|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:17|0.249482|89208888|108.21000000|0.03688297|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:17|0.878624|89208889|108.22000000|1.38001921|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:17|0.964756|89208890|108.21000000|0.81894775|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:17|0.984104|89208891|108.19000000|0.81894775|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:18|0.048832|89208892|108.18000000|0.03828315|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:18|0.048832|89208893|108.18000000|2.90421097|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:18|0.048832|89208894|108.17000000|2.40726234|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:18|0.057537|89208895|108.17000000|3.02241309|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:18|0.057537|89208896|108.17000000|12.66924266|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:18|0.151612|89208897|108.19000000|0.85081013|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:24|0.368307|89208898|108.15000000|0.05000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:26|0.185545|89208899|108.14000000|0.21636177|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:30|0.964334|89208900|108.15000000|0.09785622|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:31|0.542243|89208901|108.12000000|2.99398223|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:31|0.554822|89208902|108.12000000|2.46183736|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:32|0.976468|89208903|108.12000000|2.69790396|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:33|0.020334|89208904|108.12000000|2.17518507|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:33|0.098045|89208905|108.12000000|8.02626428|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:33|0.304782|89208906|108.12000000|31.64480000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:33|0.312123|89208907|108.12000000|0.00002710|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:35|0.066529|89208908|108.10000000|0.01848600|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:40|0.518352|89208909|108.07000000|1.02383700|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:40|0.613297|89208910|108.10000000|0.73603319|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:45|0.658315|89208911|108.07000000|0.06549503|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:45|0.843291|89208912|108.07000000|0.87335169|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:45|0.843291|89208913|108.07000000|3.26153935|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:45|0.843291|89208914|108.06000000|0.42159278|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:45|0.956511|89208915|108.06000000|0.17220884|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:46|0.104488|89208916|108.09000000|0.40734370|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:50|0.420867|89208917|108.10000000|0.21640180|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:57|0.67881|89208918|108.07000000|3.00000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:57|0.67881|89208919|108.07000000|1.16143756|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:04|0.426703|89208920|108.10000000|0.03691073|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:07|0.181066|89208921|108.11000000|0.62126804|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:07|0.181066|89208922|108.12000000|0.27167927|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:12|0.042041|89208923|108.10000000|0.58592234|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:12|0.042041|89208924|108.10000000|1.80534076|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:12|0.042041|89208925|108.11000000|0.61033578|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:12|0.042041|89208926|108.11000000|3.63492335|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:16|0.331991|89208927|108.10000000|0.57156724|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:16|0.331991|89208928|108.11000000|6.88891968|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:16|0.331991|89208929|108.11000000|0.59538255|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:16|0.331991|89208930|108.11000000|9.80953971|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:20|0.687275|89208931|108.05000000|0.51238443|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:20|0.687275|89208932|108.05000000|3.00000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:20|0.687275|89208933|108.04000000|4.40320000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:20|0.687275|89208934|108.04000000|1.65388873|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:21|0.292561|89208935|108.03000000|5.48372416|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:23|0.07116|89208936|108.05000000|1.70898934|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:23|0.07116|89208937|108.04000000|1.35086417|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:23|0.07116|89208938|108.04000000|1.88111360|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:23|0.07116|89208939|108.04000000|1.81355195|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:23|0.07116|89208940|108.04000000|8.23346675|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:25|0.04493|89208941|108.05000000|0.31547807|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:25|0.04493|89208942|108.04000000|3.40449139|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:26|0.371517|89208943|108.05000000|0.33750332|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:26|0.371517|89208944|108.04000000|0.10412693|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:28|0.279321|89208945|108.09000000|0.47853896|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:32|0.069291|89208946|108.08000000|0.08292641|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:38|0.37752|89208947|108.13000000|0.88503923|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:41|0.963131|89208948|108.13000000|0.09581456|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:49|0.400011|89208949|108.10000000|0.01260882|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:53|0.787712|89208950|108.09000000|1.10630000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:54|0.102424|89208951|108.12000000|0.03690003|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:54|0.179258|89208952|108.12000000|0.06753520|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:54|0.179258|89208953|108.13000000|0.62122438|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:54|0.179258|89208954|108.13000000|1.24325368|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:55|0.803694|89208955|108.12000000|0.07583740|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:55|0.803694|89208956|108.13000000|0.15518476|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:56|0.75548|89208957|108.12000000|0.07549687|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:56|0.75548|89208958|108.12000000|0.92450313|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:57|0.506373|89208959|108.08000000|0.92545463|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:00|0.199544|89208960|108.10000000|0.10214445|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:00|0.199544|89208961|108.10000000|3.63285935|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:05|0.886963|89208962|108.09000000|0.44462996|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:05|0.886963|89208963|108.08000000|0.44951466|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:05|0.886963|89208964|108.08000000|0.71411233|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:05|0.886963|89208965|108.08000000|1.46020399|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:05|0.911412|89208966|108.07000000|0.03712758|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:12|0.973436|89208967|108.12000000|0.08801866|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:12|0.973436|89208968|108.13000000|3.00842523|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:14|0.34328|89208969|108.10000000|0.48959171|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:14|0.34328|89208970|108.09000000|0.35209039|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:14|0.34328|89208971|108.09000000|3.00000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:14|0.34328|89208972|108.09000000|2.08287247|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:14|0.650126|89208973|108.09000000|0.29340386|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:14|0.650126|89208974|108.10000000|0.28860499|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:14|0.650126|89208975|108.10000000|0.49824805|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:27|0.152006|89208976|108.12000000|0.01031325|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:28|0.218132|89208977|108.19000000|0.30383423|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:32|0.301148|89208978|108.19000000|0.25895277|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:32|0.301148|89208979|108.19000000|0.19078118|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:44|0.686548|89208980|108.19000000|1.69715033|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:44|0.686548|89208981|108.18000000|0.19236301|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:50|0.270437|89208982|108.22000000|0.17020525|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:53|0.208307|89208983|108.22000000|0.46320546|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:53|0.208307|89208984|108.23000000|0.54604185|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:57|0.132003|89208985|108.23000000|0.02030165|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:59|0.02955|89208986|108.23000000|0.85653583|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:05|0.310956|89208987|108.21000000|1.37021628|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:11|0.557846|89208988|108.21000000|0.66203217|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:12|0.809706|89208989|108.21000000|4.70231740|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:12|0.809706|89208990|108.21000000|0.11560792|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:17|0.878003|89208991|108.22000000|0.07065262|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:23|0.893341|89208992|108.24000000|0.10492979|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:25|0.649472|89208993|108.24000000|0.20782729|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:25|0.649472|89208994|108.24000000|1.62787206|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:32|0.492999|89208995|108.24000000|0.23876511|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:32|0.492999|89208996|108.24000000|0.48950158|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:44|0.87627|89208997|108.16000000|0.96600000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:44|0.897556|89208998|108.16000000|0.00008349|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:46|0.842035|89208999|108.14000000|1.10497035|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:53|0.884103|89209000|108.14000000|8.07591424|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:53|0.884103|89209001|108.14000000|1.32026636|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:53|0.884103|89209002|108.14000000|0.02389892|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:53|0.884103|89209003|108.15000000|0.54306763|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:57|0.08227|89209004|108.16000000|0.11280807|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:57|0.08227|89209005|108.16000000|4.50074588|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:57|0.298696|89209006|108.12000000|0.90432175|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:57|0.298696|89209007|108.12000000|1.93015368|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:57|0.755106|89209008|108.16000000|0.88438481|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:59|0.419628|89209009|108.17000000|2.21207629|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:03|0.140239|89209010|108.11000000|0.07321209|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209011|108.11000000|5.15368481|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209012|108.12000000|8.27060480|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209013|108.12000000|55.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209014|108.12000000|2.08494339|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209015|108.13000000|4.40320000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209016|108.13000000|0.32504279|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209017|108.14000000|55.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209018|108.14000000|11.30000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209019|108.14000000|0.31204107|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209020|108.14000000|0.01300172|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209021|108.14000000|18.49884000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209022|108.15000000|6.16783552|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209023|108.15000000|5.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209024|108.16000000|9.43499497|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209025|108.16000000|34.74162143|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209026|108.16000000|0.64688857|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209027|108.16000000|14.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209028|108.16000000|18.49884000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209029|108.17000000|32.71961887|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209030|108.17000000|37.84851982|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209031|108.18000000|5.33988384|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209032|108.18000000|39.08993351|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209033|108.18000000|33.67656117|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209034|108.18000000|18.49884000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209035|108.19000000|0.66224457|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209036|108.19000000|2.11316544|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209037|108.19000000|3.36057856|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209038|108.19000000|33.03627426|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209039|108.19000000|13.60000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209040|108.19000000|23.12640948|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209041|108.20000000|39.68118713|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209042|108.20000000|10.82490014|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209043|108.20000000|83.40000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209044|108.21000000|33.58715142|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209045|108.21000000|33.66038046|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209046|108.22000000|15.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209047|108.23000000|0.72740865|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209048|108.23000000|33.70876794|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209049|108.24000000|10.25115320|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209050|108.24000000|10.60000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209051|108.24000000|69.37533260|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209052|108.25000000|0.09026061|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209053|108.26000000|0.74351442|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209054|108.26000000|4.74629946|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209055|108.26000000|34.34851360|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.611346|89209056|108.26000000|32.97589477|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.631111|89209057|108.27000000|4.40320000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.631111|89209058|108.27000000|0.48876692|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.631111|89209059|108.26000000|495.10803308|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.631125|89209060|108.26000000|92.50693802|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.631139|89209061|108.26000000|10.82616924|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.635032|89209062|108.28000000|4.40569124|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.635132|89209063|108.26000000|5.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.639306|89209064|108.26000000|200.40928158|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.639355|89209065|108.26000000|231.25801695|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.639805|89209066|108.26000000|1.74583720|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.643244|89209067|108.26000000|10.82325678|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.643302|89209068|108.26000000|15.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.647543|89209069|108.28000000|5.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.65129|89209070|108.27000000|2.08494339|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.65129|89209071|108.27000000|9.59116480|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.65129|89209072|108.26000000|208.32389181|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.655527|89209073|108.26000000|20.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.668924|89209074|108.26000000|65.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.668989|89209075|108.26000000|78.02509195|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.669073|89209076|108.26000000|83.40000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.673254|89209077|108.26000000|43.58390000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.677245|89209078|108.26000000|40.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.680916|89209079|108.26000000|65.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.68554|89209080|108.26000000|5.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.689221|89209081|108.26000000|5.59860000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.693727|89209082|108.26000000|10.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.697808|89209083|108.26000000|5.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.701691|89209084|108.26000000|10.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.746885|89209085|108.26000000|50.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.766156|89209086|108.26000000|43.04333411|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.781138|89209087|108.26000000|8.08489933|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.8555|89209088|108.26000000|231.22279570|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.859974|89209089|108.26000000|2.11316544|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.860044|89209090|108.26000000|5.59860000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.872542|89209091|108.26000000|5.59860000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.889838|89209092|108.26000000|5.59860000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.903023|89209093|108.26000000|0.92618818|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:08|0.00538|89209094|108.26000000|0.20000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:08|0.055882|89209095|108.26000000|140.04133442|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:08|0.152979|89209096|108.26000000|2.52410000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:08|0.265137|89209097|108.26000000|231.15021725|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:08|0.909382|89209098|108.27000000|11.30000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:08|0.909382|89209099|108.27000000|5.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:08|0.909382|89209100|108.27000000|19.30708986|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:08|0.909382|89209101|108.27000000|0.61231014|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:09|0.033375|89209102|108.27000000|0.00006597|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:09|0.033375|89209103|108.27000000|0.61237611|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:09|0.045634|89209104|108.27000000|10.68762389|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:09|0.045634|89209105|108.27000000|2.84231519|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:09|0.045656|89209106|108.28000000|0.61237611|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:09|0.108233|89209107|108.28000000|1.95000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:09|0.108233|89209108|108.28000000|9.74846226|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:09|0.115988|89209109|108.28000000|1.55153774|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:09|0.115988|89209110|108.28000000|0.59706671|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:09|0.115988|89209111|108.28000000|2.38774784|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:09|0.161556|89209112|108.28000000|11.30000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:10|0.330202|89209113|108.26000000|0.02868780|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:12|0.113624|89209114|108.27000000|0.21632176|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:12|0.270887|89209115|108.27000000|0.65517392|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:12|0.270887|89209116|108.27000000|3.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:12|0.270887|89209117|108.27000000|11.29992608|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:14|0.493085|89209118|108.27000000|0.00007392|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:14|0.493085|89209119|108.27000000|4.99992608|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:14|0.723687|89209120|108.27000000|1.84040000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:14|0.749762|89209121|108.27000000|10.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:14|0.759575|89209122|108.27000000|1.30000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:16|0.52938|89209123|108.27000000|3.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:16|0.52938|89209124|108.27000000|11.30000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:16|0.52938|89209125|108.27000000|5.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:18|0.629813|89209126|108.27000000|0.03684891|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:19|0.338548|89209127|108.27000000|1.41363432|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:19|0.399498|89209128|108.27000000|9.84951677|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:19|0.399498|89209129|108.27000000|4.99998323|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:20|0.099573|89209130|108.27000000|2.70265752|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:20|0.714811|89209131|108.27000000|1.06811205|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:21|0.489904|89209132|108.27000000|10.23188795|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:21|0.489904|89209133|108.27000000|4.99991205|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.291298|89209134|108.26000000|20.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.297731|89209135|108.26000000|10.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.311429|89209136|108.26000000|5.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.320275|89209137|108.26000000|5.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.327856|89209138|108.26000000|5.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.336308|89209139|108.26000000|30.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.35478|89209140|108.26000000|17.22610000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.35948|89209141|108.26000000|5.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.377345|89209142|108.26000000|35.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.389528|89209143|108.26000000|440.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.408278|89209144|108.26000000|5.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.417677|89209145|108.26000000|5.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.465467|89209146|108.26000000|4.35822533|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.472495|89209147|108.26000000|6.65183722|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.890342|89209148|108.26000000|0.03637676|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.099852|89209149|108.27000000|2.02699291|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.276471|89209150|108.26000000|6.32560878|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.286228|89209151|108.26000000|0.77431985|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.286334|89209152|108.26000000|3.30065847|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.297044|89209153|108.26000000|14.21303953|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.306588|89209154|108.26000000|2.54285423|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.30733|89209155|108.26000000|1.16578081|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.318591|89209156|108.26000000|23.32625751|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.319707|89209157|108.26000000|68.44751288|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.319838|89209158|108.26000000|15.07145048|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.322351|89209159|108.26000000|51.55159107|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.32784|89209160|108.26000000|5.15464210|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.329267|89209161|108.26000000|0.73700692|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.329348|89209162|108.26000000|47.05123522|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.337872|89209163|108.26000000|5.54039100|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.364217|89209164|108.26000000|0.70000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.386663|89209165|108.26000000|2.10000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.3982|89209166|108.26000000|0.90000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.59549|89209167|108.26000000|231.14580522|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.610542|89209168|108.26000000|0.81038727|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.627681|89209169|108.26000000|0.75260965|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.801245|89209170|108.26000000|231.15891516|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.816367|89209171|108.26000000|0.77445047|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.821879|89209172|108.26000000|41.63369482|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.837333|89209173|108.26000000|0.78224067|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.849617|89209174|108.26000000|0.73963442|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.86545|89209175|108.26000000|0.70463722|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:26|0.014346|89209176|108.26000000|208.27313221|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:26|0.014346|89209177|108.25000000|18.46601300|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:27|0.380197|89209178|108.18000000|13.27856000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:27|0.604785|89209179|108.14000000|3.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:28|0.183257|89209180|108.13000000|0.63580939|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:28|0.183257|89209181|108.14000000|4.36419061|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:28|0.186563|89209182|108.14000000|2.02990000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:28|0.506306|89209183|108.13000000|0.56480000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:28|0.904092|89209184|108.14000000|1.84040000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:30|0.101119|89209185|108.14000000|1.45194389|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:30|0.874987|89209186|108.13000000|3.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:30|0.951812|89209187|108.14000000|5.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:30|0.955095|89209188|108.14000000|8.54805611|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:30|0.955095|89209189|108.14000000|31.45194389|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:30|0.9594|89209190|108.14000000|5.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:30|0.962844|89209191|108.14000000|5.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:30|0.96755|89209192|108.14000000|13.54805611|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:30|0.96755|89209193|108.14000000|1.45194389|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:30|0.978402|89209194|108.14000000|9.84805611|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:30|0.978402|89209195|108.14000000|0.15194389|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:30|0.986811|89209196|108.14000000|4.84805611|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:31|0.046319|89209197|108.14000000|11.30000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:31|0.146888|89209198|108.15000000|5.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:31|0.699562|89209199|108.14000000|7.03134034|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:31|0.699562|89209200|108.14000000|3.22494464|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:31|0.741441|89209201|108.14000000|11.30000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:31|0.768546|89209202|108.14000000|11.30000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:31|0.768546|89209203|108.15000000|5.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:31|0.84383|89209204|108.15000000|11.30000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:31|0.84383|89209205|108.16000000|2.10839797|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:31|0.84383|89209206|108.16000000|2.19990203|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:31|0.989717|89209207|108.16000000|11.30009797|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:32|0.042817|89209208|108.18000000|0.49909003|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:32|0.042817|89209209|108.18000000|2.10799095|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:32|0.408173|89209210|108.18000000|0.49280000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:33|0.498316|89209211|108.18000000|0.00005141|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:33|0.498316|89209212|108.18000000|0.48664000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:33|0.498316|89209213|108.19000000|0.48544982|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:33|0.867375|89209214|108.18000000|0.48060000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:33|0.895779|89209215|108.18000000|0.00000776|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:33|0.895779|89209216|108.18000000|0.47459224|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:34|0.379999|89209217|108.17000000|11.30000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:34|0.850296|89209218|108.18000000|0.00000026|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:34|0.850296|89209219|108.18000000|3.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:34|0.850296|89209220|108.18000000|0.46866750|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:34|0.87049|89209221|108.18000000|0.46280942|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:34|0.87049|89209222|108.19000000|6.87817228|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:34|0.87387|89209223|108.19000000|3.45235050|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:34|0.87387|89209224|108.19000000|0.47912642|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:34|0.882635|89209225|108.20000000|0.03509911|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:34|0.949095|89209226|108.20000000|3.39490089|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:34|0.949095|89209227|108.20000000|13.79999911|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:34|0.973607|89209228|108.20000000|0.00000089|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:35|0.006029|89209229|108.21000000|6.34150507|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:35|0.03991|89209230|108.21000000|1.95000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:35|0.104442|89209231|108.22000000|83.40000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:35|0.104442|89209232|108.22000000|13.70000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:37|0.381222|89209233|108.21000000|0.88397628|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:40|0.109851|89209234|108.18000000|2.09510136|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:42|0.58465|89209235|108.14000000|0.28380000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:42|0.58465|89209236|108.15000000|3.90040320|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:42|0.58465|89209237|108.15000000|4.30753490|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:42|0.58465|89209238|108.15000000|11.30000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:42|0.626666|89209239|108.15000000|11.30000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:42|0.665919|89209240|108.15000000|11.30000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:42|0.705337|89209241|108.16000000|11.30000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:43|0.964742|89209242|108.15000000|0.69901184|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:43|0.964742|89209243|108.15000000|11.30000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:44|0.175222|89209244|108.16000000|5.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:44|0.397954|89209245|108.17000000|5.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:44|0.64415|89209246|108.19000000|3.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:45|0.104663|89209247|108.20000000|1.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:46|0.514557|89209248|108.18000000|11.30000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:46|0.551838|89209249|108.18000000|11.30000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:46|0.551838|89209250|108.19000000|4.27925632|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:46|0.551838|89209251|108.19000000|5.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:46|0.64871|89209252|108.20000000|12.60000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:46|0.64871|89209253|108.20000000|55.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:46|0.777371|89209254|108.19000000|5.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:47|0.008356|89209255|108.19000000|5.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:47|0.842988|89209256|108.19000000|5.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.082299|89209257|108.20000000|5.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.14123|89209258|108.21000000|3.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.173839|89209259|108.22000000|3.88686072|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.186871|89209260|108.22000000|10.94629285|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.233718|89209261|108.22000000|0.16684643|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.233718|89209262|108.22000000|11.23601039|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.233718|89209263|108.22000000|1.06119933|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.261375|89209264|108.22000000|8.08650285|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.274528|89209265|108.22000000|19.08702325|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.291085|89209266|108.22000000|0.91710013|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.352913|89209267|108.22000000|12.96997724|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.374587|89209268|108.22000000|27.87165324|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.437367|89209269|108.22000000|3.44946203|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.475957|89209270|108.22000000|9.95708193|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.475957|89209271|108.22000000|5.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:49|0.555148|89209272|108.24000000|0.21995287|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:50|0.117771|89209273|108.24000000|1.26625186|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:56|0.347523|89209274|108.23000000|0.43736008|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:59|0.289744|89209275|108.20000000|3.54170755|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:59|0.289744|89209276|108.19000000|0.21075383|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:59|0.549752|89209277|108.19000000|4.74273571|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:59|0.549752|89209278|108.19000000|4.92364962|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:59|0.549752|89209279|108.17000000|4.86760000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:59|0.549752|89209280|108.16000000|3.94749842|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:58:01|0.525026|89209281|108.22000000|0.34597446|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:02|0.905213|89209282|108.22000000|14.65400000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:03|0.176231|89209283|108.23000000|11.30000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:03|0.963583|89209284|108.25000000|11.68010000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:03|0.968522|89209285|108.25000000|1.81990000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:03|0.968522|89209286|108.25000000|3.18010000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:04|0.006715|89209287|108.25000000|8.11990000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:04|0.035237|89209288|108.26000000|2.10457152|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:04|0.035475|89209289|108.26000000|2.10450000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:04|0.047609|89209290|108.26000000|9.19542848|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:04|0.047829|89209291|108.26000000|0.00007152|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.094933|89209292|108.25000000|3.59920809|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.094933|89209293|108.24000000|22.71560932|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.131868|89209294|108.27000000|0.92485549|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.131868|89209295|108.28000000|3.00000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.149799|89209296|108.24000000|5.70894417|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.184877|89209297|108.29000000|11.30000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.184877|89209298|108.29000000|2.76971713|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:08|0.222554|89209299|108.32000000|0.01848087|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:08|0.78711|89209300|108.30000000|0.97214123|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:10|0.130109|89209301|108.31000000|1.39956445|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:11|0.194224|89209302|108.31000000|1.00000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:12|0.675125|89209303|108.32000000|0.05925529|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:12|0.800351|89209304|108.32000000|2.67035093|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:14|0.662801|89209305|108.32000000|4.42006523|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:14|0.888882|89209306|108.32000000|0.12419426|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:23|0.17877|89209307|108.32000000|9.05948910|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:23|0.452623|89209308|108.31000000|0.00727535|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:27|0.643092|89209309|108.31000000|0.81200000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:27|0.830917|89209310|108.32000000|0.43667367|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:29|0.021381|89209311|108.31000000|0.20000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:30|0.945894|89209312|108.32000000|0.11337822|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:32|0.669671|89209313|108.31000000|2.59966440|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:32|0.669671|89209314|108.31000000|2.47366469|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:32|0.815662|89209315|108.29000000|1.78940000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:33|0.807234|89209316|108.32000000|0.89020349|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:36|0.090989|89209317|108.30000000|5.98130000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:40|0.238059|89209318|108.28000000|0.26810000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:41|0.007315|89209319|108.28000000|0.00007175|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:41|0.007315|89209320|108.28000000|0.32812825|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:43|0.36463|89209321|108.30000000|13.50000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:43|0.36463|89209322|108.30000000|0.16280000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:43|0.51939|89209323|108.31000000|11.30000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:43|0.51939|89209324|108.32000000|7.89691583|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:44|0.468272|89209325|108.33000000|13.80000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:44|0.468272|89209326|108.33000000|3.00000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:45|0.374328|89209327|108.34000000|5.00000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:45|0.378953|89209328|108.34000000|52.82820000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:45|0.388309|89209329|108.34000000|5.00000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:45|0.396771|89209330|108.34000000|5.00000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:45|0.400391|89209331|108.34000000|5.00000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:45|0.463102|89209332|108.33000000|0.00727535|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:45|0.961336|89209333|108.34000000|0.71691043|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:45|0.961336|89209334|108.34000000|13.49998957|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:45|0.968874|89209335|108.34000000|0.00001043|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:46|0.006307|89209336|108.35000000|11.30000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:46|0.34225|89209337|108.37000000|13.90000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:46|0.34225|89209338|108.37000000|5.00000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:46|0.34225|89209339|108.37000000|10.80995735|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:46|0.36667|89209340|108.37000000|0.49000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:46|0.47875|89209341|108.37000000|0.00004265|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:46|0.555338|89209342|108.38000000|11.30000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:46|0.857254|89209343|108.39000000|3.62175460|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:46|0.870657|89209344|108.39000000|0.39508881|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:50|0.535491|89209345|108.38000000|0.92335037|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:50|0.535491|89209346|108.38000000|0.40163474|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:54|0.517538|89209347|108.36000000|1.94609697|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:55|0.309473|89209348|108.38000000|0.92329709|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:55|0.309473|89209349|108.38000000|0.47453466|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:59|0.636723|89209350|108.35000000|0.03687656|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:00|0.896274|89209351|108.35000000|2.50273625|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:01|0.42849|89209352|108.39000000|1.32398408|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:04|0.34434|89209353|108.38000000|0.35515221|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:08|0.750699|89209354|108.37000000|5.00000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:08|0.76207|89209355|108.38000000|8.63363310|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:08|0.766029|89209356|108.38000000|4.76636690|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:09|0.879833|89209357|108.37000000|0.01091303|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:10|0.447226|89209358|108.41000000|23.39460000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:12|0.949579|89209359|108.40000000|1.29414670|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:12|0.949579|89209360|108.40000000|0.95651522|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:16|0.737713|89209361|108.41000000|0.00004338|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:16|0.737713|89209362|108.42000000|0.44073116|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:19|0.562636|89209363|108.38000000|0.70921051|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:19|0.960183|89209364|108.37000000|3.08972711|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:19|0.984252|89209365|108.37000000|4.27180000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:21|0.444977|89209366|108.38000000|2.64883940|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:22|0.120535|89209367|108.38000000|0.00918219|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:22|0.123793|89209368|108.35000000|0.72975435|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:23|0.132564|89209369|108.35000000|0.88700836|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:24|0.847018|89209370|108.36000000|1.19263604|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:24|0.847018|89209371|108.37000000|0.61364560|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:26|0.11805|89209372|108.36000000|0.99185781|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:29|0.850383|89209373|108.37000000|0.89928344|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:29|0.850383|89209374|108.38000000|0.90944511|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:30|0.408176|89209375|108.38000000|0.01032829|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:33|0.065695|89209376|108.38000000|0.21583464|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:35|0.399829|89209377|108.38000000|0.07272351|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:36|0.718189|89209378|108.38000000|0.28805558|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:37|0.225039|89209379|108.35000000|10.95130000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:37|0.243265|89209380|108.35000000|18.43960000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:46|0.156027|89209381|108.27000000|0.92470000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:46|0.160029|89209382|108.27000000|0.00002414|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:47|0.889702|89209383|108.29000000|11.30000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:52|0.003469|89209384|108.34000000|0.87468439|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:54|0.450421|89209385|108.33000000|0.01883331|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:55|0.917746|89209386|108.36000000|0.34922341|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:58|0.073486|89209387|108.36000000|4.55010268|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:06|0.558576|89209388|108.38000000|0.91241502|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:06|0.558576|89209389|108.37000000|0.02518049|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:12|0.184847|89209390|108.41000000|0.80848250|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:12|0.184847|89209391|108.41000000|0.92324381|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:12|0.184847|89209392|108.42000000|0.03533865|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:13|0.393859|89209393|108.40000000|0.96606218|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:13|0.393859|89209394|108.40000000|1.78964384|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:13|0.393859|89209395|108.39000000|0.98777879|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:13|0.393859|89209396|108.39000000|7.45234781|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:15|0.02875|89209397|108.42000000|13.86466135|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:15|0.02875|89209398|108.42000000|0.62743865|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:15|0.217183|89209399|108.44000000|0.01218087|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:15|0.219815|89209400|108.41000000|12.38703488|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:15|0.219815|89209401|108.41000000|13.20000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:15|0.219815|89209402|108.41000000|0.73193893|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:15|0.714842|89209403|108.45000000|5.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:15|0.739359|89209404|108.45000000|6.50240000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:15|0.752778|89209405|108.45000000|1.04350000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:16|0.104402|89209406|108.45000000|5.00008254|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:16|0.122637|89209407|108.46000000|0.03160000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:17|0.015059|89209408|108.47000000|0.00430000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:19|0.119709|89209409|108.48000000|3.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:27|0.917657|89209410|108.48000000|0.71561120|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:29|0.608879|89209411|108.44000000|0.44032763|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:32|0.719471|89209412|108.39000000|34.74156089|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.073013|89209413|108.35000000|2.19542847|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.533464|89209414|108.34000000|1.03150000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:34|0.663772|89209415|108.36000000|1.14632808|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:35|0.936773|89209416|108.35000000|0.18350643|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:38|0.558575|89209417|108.36000000|2.16962931|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:40|0.306848|89209418|108.32000000|0.02074905|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:40|0.767751|89209419|108.35000000|0.09129279|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:43|0.031328|89209420|108.33000000|0.63517452|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:43|0.031328|89209421|108.32000000|0.30129668|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:44|0.233704|89209422|108.32000000|0.49235069|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:44|0.233704|89209423|108.31000000|0.14950517|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:50|0.591738|89209424|108.34000000|0.70594085|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:50|0.84746|89209425|108.31000000|1.89708424|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:50|0.84746|89209426|108.30000000|2.74176843|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:55|0.892404|89209427|108.32000000|0.04062348|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:58|0.782011|89209428|108.29000000|0.83340000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:59|0.347927|89209429|108.31000000|0.41921911|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:59|0.823068|89209430|108.29000000|1.94064349|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:04|0.435909|89209431|108.32000000|9.05750202|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:04|0.874264|89209432|108.29000000|2.35984929|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:07|0.333997|89209433|108.33000000|0.01534065|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:09|0.916378|89209434|108.33000000|0.03646948|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:10|0.980912|89209435|108.32000000|0.01157326|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:11|0.839397|89209436|108.29000000|9.86610722|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:14|0.248184|89209437|108.31000000|1.32510745|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:16|0.021738|89209438|108.29000000|0.09654461|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:17|0.002153|89209439|108.27000000|0.87310000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:17|0.002314|89209440|108.27000000|0.00004901|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:17|0.002314|89209441|108.26000000|1.78671008|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:17|0.017289|89209442|108.25000000|7.77187197|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:17|0.0303|89209443|108.25000000|6.45159852|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:17|0.042682|89209444|108.25000000|3.70513489|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:17|0.052175|89209445|108.25000000|16.74139234|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:17|0.052175|89209446|108.25000000|0.94254747|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.126806|89209447|108.21000000|12.70220000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.267495|89209448|108.20000000|0.22730000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.553957|89209449|108.20000000|0.46741220|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.578321|89209450|108.21000000|0.38270000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.816989|89209451|108.23000000|3.22070000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.816989|89209452|108.24000000|0.61216716|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.816989|89209453|108.25000000|1.88260756|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.816989|89209454|108.26000000|5.15828315|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.816989|89209455|108.26000000|2.76060000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.816989|89209456|108.26000000|11.30000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.816989|89209457|108.26000000|4.86760000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.821125|89209458|108.27000000|5.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.821125|89209459|108.28000000|5.97320603|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.821125|89209460|108.28000000|55.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.828643|89209461|108.29000000|5.15832027|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.828643|89209462|108.30000000|13.80000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.845473|89209463|108.27000000|3.54770829|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.84569|89209464|108.27000000|5.15830000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.848991|89209465|108.27000000|2.59399171|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.853198|89209466|108.31000000|46.95772703|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.858487|89209467|108.31000000|36.44227297|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.865334|89209468|108.33000000|13.31202343|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.874357|89209469|108.33000000|0.68797657|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:19|0.099637|89209470|108.38000000|5.04140000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:19|0.627583|89209471|108.38000000|0.00005749|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:19|0.627583|89209472|108.36000000|0.02365330|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:19|0.648348|89209473|108.36000000|11.73970000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:19|0.785301|89209474|108.36000000|4.53731317|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:20|0.866032|89209475|108.32000000|1.36057755|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:22|0.139513|89209476|108.32000000|0.02764469|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:22|0.995717|89209477|108.30000000|0.00822176|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:23|0.344031|89209478|108.31000000|0.39112409|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:25|0.951411|89209479|108.33000000|1.14844484|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:29|0.801222|89209480|108.33000000|0.20673814|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:35|0.611941|89209481|108.33000000|0.03501364|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:35|0.611941|89209482|108.33000000|0.07211735|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:36|0.232919|89209483|108.33000000|1.94293031|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:37|0.719675|89209484|108.34000000|1.10000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:41|0.005595|89209485|108.31000000|3.22070000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:42|0.948089|89209486|108.29000000|3.22070000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:43|0.018662|89209487|108.30000000|0.08279814|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:43|0.517682|89209488|108.26000000|4.86760000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:49|0.623645|89209489|108.26000000|0.21592563|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:49|0.830887|89209490|108.25000000|0.00551989|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:52|0.6195|89209491|108.17000000|9.62000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:54|0.024376|89209492|108.19000000|0.18049079|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:59|0.704701|89209493|108.21000000|11.30000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:59|0.704701|89209494|108.22000000|0.62433974|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:02:00|0.202704|89209495|108.22000000|0.40718090|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:02:00|0.202704|89209496|108.23000000|0.59936615|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:02:00|0.202704|89209497|108.23000000|0.02497359|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:02:00|0.202704|89209498|108.23000000|10.56622496|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:03|0.389835|89209499|108.25000000|0.08286509|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:06|0.846007|89209500|108.26000000|2.06490919|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:06|0.846007|89209501|108.26000000|2.26849311|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:11|0.00129|89209502|108.19000000|6.85608768|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:11|0.271062|89209503|108.18000000|0.27739954|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:12|0.584008|89209504|108.16000000|1.57829889|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:12|0.917815|89209505|108.17000000|1.32571945|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:18|0.157917|89209506|108.14000000|0.51484228|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:18|0.157917|89209507|108.14000000|0.36973872|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:18|0.670335|89209508|108.13000000|0.88514004|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:19|0.971595|89209509|108.21000000|8.45759744|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:19|0.971595|89209510|108.21000000|1.48153701|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:19|0.971595|89209511|108.22000000|2.13657740|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:19|0.971595|89209512|108.24000000|33.99944476|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:19|0.971595|89209513|108.25000000|32.92353801|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:19|0.971595|89209514|108.25000000|13.43983376|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:19|0.971787|89209515|108.25000000|18.13104098|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:19|0.971787|89209516|108.25000000|20.80577992|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:19|0.981421|89209517|108.22000000|1.48153701|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:19|0.992908|89209518|108.27000000|5.00000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:19|0.992908|89209519|108.27000000|2.30527994|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:19|0.995891|89209520|108.27000000|2.56232006|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:20|0.020195|89209521|108.28000000|3.95830295|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:20|0.029684|89209522|108.28000000|9.74169705|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:20|0.059468|89209523|108.31000000|0.08464371|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:20|0.094225|89209524|108.34000000|13.90000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:20|0.626189|89209525|108.39000000|0.34938472|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:20|0.742517|89209526|108.38000000|0.62856527|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:22|0.244637|89209527|108.35000000|0.89170774|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:24|0.034451|89209528|108.38000000|1.06074707|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:25|0.499615|89209529|108.35000000|1.00000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:30|0.837608|89209530|108.40000000|0.07317803|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.233553|89209531|108.36000000|0.80672209|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.233553|89209532|108.36000000|1.43387961|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.233553|89209533|108.35000000|0.81634661|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.233553|89209534|108.35000000|4.32935855|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:33|0.347845|89209535|108.41000000|6.62114949|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:33|0.627206|89209536|108.41000000|0.00927270|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:34|0.716042|89209537|108.39000000|0.67215114|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:34|0.716042|89209538|108.38000000|0.61445943|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:36|0.042708|89209539|108.37000000|2.55391600|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:37|0.398452|89209540|108.41000000|0.08288041|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:39|0.940158|89209541|108.40000000|0.48330329|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:39|0.940158|89209542|108.41000000|0.38704328|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:39|0.940158|89209543|108.41000000|1.32901322|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:39|0.940158|89209544|108.42000000|2.21305183|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:40|0.379064|89209545|108.38000000|1.32901322|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:40|0.379064|89209546|108.37000000|0.91480000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:40|0.379064|89209547|108.37000000|0.75618678|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:40|0.438584|89209548|108.36000000|3.00000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:41|0.786144|89209549|108.39000000|0.02303574|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:48|0.722913|89209550|108.41000000|5.56720512|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:48|0.722913|89209551|108.42000000|1.37811537|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:50|0.424322|89209552|108.39000000|0.30300527|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:51|0.195224|89209553|108.39000000|0.05271947|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:51|0.195224|89209554|108.39000000|0.56978053|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:51|0.32975|89209555|108.41000000|19.24970679|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:53|0.657763|89209556|108.38000000|0.69090000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:53|0.657763|89209557|108.37000000|1.05931623|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:53|0.657763|89209558|108.36000000|2.26610320|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:57|0.791733|89209559|108.40000000|0.11434870|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:57|0.791733|89209560|108.41000000|3.21620019|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:58|0.719108|89209561|108.41000000|0.00927184|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:58|0.981753|89209562|108.41000000|0.46890000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:58|0.994115|89209563|108.41000000|0.00009445|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:59|0.059575|89209564|108.43000000|11.30000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:59|0.075954|89209565|108.44000000|1.10067298|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:00|0.42703|89209566|108.44000000|3.00000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:00|0.445493|89209567|108.44000000|0.22070000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:00|0.445493|89209568|108.42000000|2.77930000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:05|0.384462|89209569|108.46000000|0.30002000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:05|0.920403|89209570|108.46000000|0.03680518|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:09|0.240293|89209571|108.42000000|2.82752118|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:10|0.41924|89209572|108.45000000|0.55181916|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:10|0.41924|89209573|108.46000000|0.56795711|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:15|0.537923|89209574|108.43000000|0.37377907|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:17|0.157293|89209575|108.42000000|0.94165436|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:22|0.182074|89209576|108.48000000|0.01559776|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:24|0.498965|89209577|108.50000000|0.16704529|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:24|0.525432|89209578|108.50000000|2.64575663|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:25|0.542427|89209579|108.51000000|0.50000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:25|0.542427|89209580|108.51000000|1.26445818|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:25|0.869432|89209581|108.50000000|0.79280734|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:25|0.869432|89209582|108.50000000|0.26529266|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:25|0.874738|89209583|108.50000000|0.00001553|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:27|0.087108|89209584|108.47000000|0.49040000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:27|0.38151|89209585|108.50000000|0.88989917|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:30|0.348029|89209586|108.51000000|0.18814382|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:31|0.623884|89209587|108.51000000|0.21557604|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:34|0.864177|89209588|108.50000000|0.44024647|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:38|0.894018|89209589|108.46000000|0.47047970|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:39|0.525816|89209590|108.45000000|0.18899235|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:39|0.553167|89209591|108.50000000|0.41119392|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:47|0.124474|89209592|108.48000000|0.14222500|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:48|0.012444|89209593|108.48000000|0.18622152|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:48|0.143631|89209594|108.48000000|0.16976597|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:52|0.941719|89209595|108.47000000|0.03842165|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:54|0.029545|89209596|108.46000000|0.00926245|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:54|0.988501|89209597|108.47000000|1.80693700|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:55|0.435329|89209598|108.48000000|1.02453967|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:56|0.075807|89209599|108.48000000|0.88965311|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:02|0.963503|89209600|108.49000000|0.20432928|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:02|0.963503|89209601|108.49000000|0.04938059|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:03|0.892532|89209602|108.49000000|0.12649720|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:05|0.33794|89209603|108.48000000|3.68080000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:05|0.33794|89209604|108.48000000|1.65740165|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:05|0.33794|89209605|108.49000000|2.38018590|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:07|0.846438|89209606|108.49000000|0.71496975|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:07|0.846438|89209607|108.49000000|0.01551308|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:07|0.846438|89209608|108.48000000|1.61629272|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:07|0.846438|89209609|108.47000000|0.55385072|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:10|0.415878|89209610|108.50000000|0.02569077|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:15|0.650895|89209611|108.45000000|0.05097730|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:18|0.271744|89209612|108.47000000|0.54250000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:18|0.720976|89209613|108.50000000|0.21564376|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:21|0.299455|89209614|108.51000000|0.39443336|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:25|0.950001|89209615|108.52000000|0.08263595|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:29|0.765925|89209616|108.52000000|15.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:31|0.883945|89209617|108.53000000|0.01205548|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:31|0.883945|89209618|108.53000000|0.23878373|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:32|0.139547|89209619|108.52000000|0.03598453|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:32|0.296976|89209620|108.53000000|0.33956106|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:32|0.305394|89209621|108.53000000|0.25684865|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:34|0.271085|89209622|108.53000000|0.82529019|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:38|0.957341|89209623|108.51000000|1.27422166|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:38|0.957341|89209624|108.52000000|0.12265991|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:42|0.141482|89209625|108.50000000|0.55023445|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:44|0.660227|89209626|108.49000000|0.34621614|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:47|0.134615|89209627|108.50000000|0.83525519|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:51|0.458228|89209628|108.49000000|0.11904212|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:51|0.458228|89209629|108.50000000|0.09437870|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:53|0.650988|89209630|108.50000000|1.04326228|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:54|0.017652|89209631|108.50000000|6.87850000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:54|0.186547|89209632|108.50000000|5.21347075|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:56|0.227018|89209633|108.53000000|0.18805713|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:57|0.458732|89209634|108.50000000|0.69950925|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:57|0.458732|89209635|108.49000000|0.03935210|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:57|0.458732|89209636|108.48000000|0.42985558|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:57|0.516899|89209637|108.52000000|0.18406531|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:00|0.460358|89209638|108.47000000|1.06568422|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:06|0.585857|89209639|108.50000000|0.64928801|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:06|0.585857|89209640|108.50000000|1.30478692|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:06|0.810372|89209641|108.51000000|0.25680131|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:07|0.20415|89209642|108.52000000|0.04142924|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:08|0.216576|89209643|108.49000000|0.47047970|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:08|0.359937|89209644|108.52000000|0.03614196|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:11|0.591425|89209645|108.48000000|1.72587036|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:11|0.660704|89209646|108.52000000|3.22070000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:11|0.660704|89209647|108.52000000|5.81462424|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:16|0.162632|89209648|108.50000000|0.09214892|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:17|0.40378|89209649|108.50000000|0.53220000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:17|0.919338|89209650|108.54000000|0.19654575|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:17|0.919338|89209651|108.54000000|0.01639456|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:17|0.919338|89209652|108.54000000|13.90000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:17|0.919338|89209653|108.55000000|7.63062398|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:17|0.919338|89209654|108.55000000|18.43908757|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:17|0.919338|89209655|108.55000000|5.64383438|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:17|0.919338|89209656|108.56000000|17.38334320|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:17|0.919338|89209657|108.56000000|13.16894689|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:17|0.919389|89209658|108.57000000|0.34152535|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:17|0.947478|89209659|108.55000000|11.30000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:23|0.943991|89209660|108.56000000|1.02422779|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:23|0.943991|89209661|108.55000000|1.97477221|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:26|0.653371|89209662|108.53000000|33.95451260|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:26|0.653371|89209663|108.53000000|0.29648473|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:26|0.667391|89209664|108.52000000|9.90350235|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:26|0.675439|89209665|108.52000000|4.51518484|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:26|0.714128|89209666|108.52000000|6.82323035|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.146186|89209667|108.50000000|1.25735851|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.15792|89209668|108.49000000|35.79117078|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.15792|89209669|108.49000000|32.75092180|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.15792|89209670|108.49000000|32.32940742|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.163867|89209671|108.50000000|8.90308224|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.163867|89209672|108.49000000|0.00002890|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.187571|89209673|108.50000000|0.49190191|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.25981|89209674|108.46000000|9.63023400|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.398233|89209675|108.46000000|28.22420000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.537776|89209676|108.47000000|13.75962117|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.671595|89209677|108.44000000|33.29070886|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.671595|89209678|108.44000000|34.69309114|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.699794|89209679|108.44000000|0.00001802|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:30|0.062796|89209680|108.41000000|5.07945094|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:30|0.748412|89209681|108.38000000|0.23082119|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:30|0.748412|89209682|108.38000000|2.83507881|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:31|0.397456|89209683|108.36000000|7.69829632|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:31|0.397456|89209684|108.35000000|1.30409198|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:31|0.397456|89209685|108.34000000|0.32001170|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:31|0.554867|89209686|108.35000000|1.06664816|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:31|0.577509|89209687|108.34000000|0.49190000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:32|0.930947|89209688|108.36000000|0.00700320|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:33|0.800576|89209689|108.34000000|1.45990930|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:33|0.800576|89209690|108.33000000|4.00539070|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:37|0.1822|89209691|108.32000000|10.01420000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:38|0.795983|89209692|108.31000000|0.47015441|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:39|0.278057|89209693|108.32000000|0.00007481|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:39|0.278057|89209694|108.34000000|0.86122641|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:41|0.381924|89209695|108.33000000|0.08261951|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:42|0.355434|89209696|108.31000000|0.07270839|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:42|0.924543|89209697|108.31000000|0.16254770|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:43|0.074768|89209698|108.31000000|0.09018839|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:43|0.074768|89209699|108.31000000|0.29598216|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:43|0.074768|89209700|108.31000000|0.90429244|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:43|0.074768|89209701|108.30000000|0.79706646|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:43|0.074768|89209702|108.30000000|6.43768067|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:45|0.717486|89209703|108.32000000|0.30311712|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:47|0.224752|89209704|108.32000000|1.34919963|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:47|0.224752|89209705|108.32000000|0.16640037|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:52|0.422946|89209706|108.32000000|2.76060000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:54|0.801336|89209707|108.35000000|1.38997713|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:55|0.448718|89209708|108.32000000|0.73491958|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:55|0.448718|89209709|108.32000000|1.95258042|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:56|0.611812|89209710|108.32000000|0.17913401|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:56|0.923167|89209711|108.32000000|0.21592243|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:57|0.95755|89209712|108.32000000|0.18395937|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:57|0.95755|89209713|108.32000000|0.07962961|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:57|0.95755|89209714|108.32000000|0.11252244|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:57|0.95755|89209715|108.34000000|5.44565443|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:57|0.95755|89209716|108.34000000|1.08904582|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:57|0.95755|89209717|108.35000000|3.17394243|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:57|0.95755|89209718|108.35000000|17.05848515|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:59|0.664464|89209719|108.35000000|0.90429244|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:06:00|0.015025|89209720|108.32000000|0.37841249|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:06:00|0.015025|89209721|108.31000000|0.02178521|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:06:00|0.015025|89209722|108.30000000|3.71719081|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:11|0.498726|89209723|108.22000000|0.34682331|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:12|0.717656|89209724|108.21000000|1.09201510|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:12|0.717656|89209725|108.22000000|0.15323489|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:14|0.229811|89209726|108.19000000|0.04601324|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:16|0.842097|89209727|108.15000000|0.00923020|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:16|0.863202|89209728|108.14000000|0.00430000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:16|0.863202|89209729|108.12000000|0.92679011|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:16|0.943667|89209730|108.14000000|0.17758384|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:17|0.569497|89209731|108.13000000|0.66197100|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:19|0.271466|89209732|108.13000000|1.85550000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:19|0.320631|89209733|108.13000000|3.14450000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:19|0.383093|89209734|108.13000000|1.85550000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:19|0.483685|89209735|108.15000000|11.30000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:21|0.636252|89209736|108.09000000|1.09686084|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:22|0.7201|89209737|108.08000000|0.17349200|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:26|0.449271|89209738|108.18000000|0.08294036|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:28|0.347042|89209739|108.18000000|0.23010238|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:29|0.398431|89209740|108.18000000|1.08748939|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:29|0.597717|89209741|108.18000000|0.43700000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:29|0.908232|89209742|108.19000000|0.44619967|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:31|0.142252|89209743|108.21000000|0.00929414|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:31|0.683358|89209744|108.19000000|0.23968656|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:32|0.201769|89209745|108.24000000|0.08664994|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:36|0.373073|89209746|108.27000000|0.03617906|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:36|0.696221|89209747|108.27000000|0.64424019|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:40|0.587051|89209748|108.28000000|1.35205294|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:42|0.329144|89209749|108.26000000|4.14090000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:42|0.329144|89209750|108.26000000|2.76060000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:47|0.200123|89209751|108.27000000|0.23055838|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:52|0.907036|89209752|108.17000000|0.56682725|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:52|0.914793|89209753|108.20000000|0.09149540|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:53|0.331924|89209754|108.14000000|0.95359054|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:58|0.54767|89209755|108.13000000|0.36870000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:58|0.54767|89209756|108.12000000|0.55990125|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:59|0.973317|89209757|108.14000000|0.46454834|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:59|0.973317|89209758|108.15000000|0.47007007|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:59|0.973317|89209759|108.16000000|2.58645689|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:59|0.973317|89209760|108.17000000|13.70000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:59|0.973317|89209761|108.17000000|13.19622813|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:00|0.286798|89209762|108.18000000|0.89153117|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:05|0.288081|89209763|108.17000000|11.30000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:05|0.304117|89209764|108.18000000|2.21374923|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:05|0.361807|89209765|108.17000000|11.30000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:05|0.361839|89209766|108.19000000|20.81169015|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:08|0.295345|89209767|108.25000000|1.49311650|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:13|0.417197|89209768|108.27000000|0.44839108|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:13|0.684401|89209769|108.23000000|5.77225344|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:13|0.684401|89209770|108.22000000|1.64059219|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:17|0.96964|89209771|108.26000000|0.21626176|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:19|0.754581|89209772|108.26000000|0.47802737|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:19|0.832149|89209773|108.23000000|1.37490058|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:20|0.766696|89209774|108.22000000|0.27757426|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:21|0.966535|89209775|108.26000000|0.12294795|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:22|0.342516|89209776|108.26000000|0.88357544|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:22|0.395222|89209777|108.27000000|0.21608198|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:23|0.265756|89209778|108.26000000|0.21608198|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:23|0.758498|89209779|108.26000000|0.23005983|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:24|0.0698|89209780|108.26000000|1.07778352|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:24|0.0698|89209781|108.27000000|0.27405448|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:24|0.0698|89209782|108.27000000|11.30000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:24|0.0698|89209783|108.27000000|0.60377928|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:24|0.327276|89209784|108.24000000|1.49033271|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:24|0.327276|89209785|108.23000000|0.35738694|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:26|0.912752|89209786|108.26000000|5.00000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:27|0.816977|89209787|108.25000000|2.74011232|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:31|0.549885|89209788|108.27000000|1.00000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:32|0.376732|89209789|108.26000000|0.15554403|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:37|0.821859|89209790|108.27000000|0.91994842|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:37|0.821859|89209791|108.27000000|0.01925158|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:50|0.425925|89209792|108.27000000|0.17012665|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:50|0.450341|89209793|108.27000000|0.17928459|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:54|0.72896|89209794|108.27000000|5.18935424|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:54|0.72896|89209795|108.26000000|7.26911040|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:54|0.72896|89209796|108.26000000|1.65410379|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:54|0.72896|89209797|108.26000000|4.86760000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:54|0.72896|89209798|108.26000000|0.01845590|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:54|0.72896|89209799|108.25000000|3.25354775|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:08:01|0.901115|89209800|108.31000000|0.06442342|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:05|0.057507|89209801|108.27000000|2.59538499|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:05|0.057507|89209802|108.26000000|1.56531501|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:13|0.468286|89209803|108.27000000|0.11000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:22|0.674666|89209804|108.31000000|0.34691937|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:24|0.63497|89209805|108.30000000|1.06365246|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:27|0.647776|89209806|108.27000000|0.73580000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:35|0.726968|89209807|108.28000000|2.76060000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:35|0.726968|89209808|108.27000000|1.64467940|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:35|0.726968|89209809|108.27000000|0.14521870|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:35|0.726968|89209810|108.27000000|2.10688674|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:35|0.726968|89209811|108.26000000|9.68234852|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:35|0.726968|89209812|108.26000000|0.14521870|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:35|0.726968|89209813|108.26000000|6.95898419|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:37|0.646349|89209814|108.30000000|0.38751575|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:37|0.99862|89209815|108.30000000|1.36892860|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:38|0.241465|89209816|108.26000000|0.11341517|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:38|0.241465|89209817|108.26000000|0.35673924|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:39|0.69704|89209818|108.30000000|0.44105940|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:41|0.004275|89209819|108.31000000|0.44105940|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:43|0.828316|89209820|108.30000000|1.87039072|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:43|0.828316|89209821|108.31000000|1.50429710|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:46|0.837696|89209822|108.31000000|0.28488340|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:49|0.999157|89209823|108.27000000|0.53626739|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:50|0.763331|89209824|108.31000000|0.89132041|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:53|0.897254|89209825|108.31000000|2.81749203|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:54|0.250584|89209826|108.28000000|0.60303614|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:54|0.766082|89209827|108.31000000|0.01792139|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:55|0.376413|89209828|108.31000000|1.00000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:56|0.737107|89209829|108.29000000|0.90230000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:56|0.764272|89209830|108.29000000|0.00002966|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:56|0.764272|89209831|108.30000000|0.47724557|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:56|0.764272|89209832|108.31000000|0.04651395|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:56|0.807638|89209833|108.31000000|10.22675222|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:57|0.565955|89209834|108.32000000|0.09655351|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:58|0.408814|89209835|108.32000000|1.73340166|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:58|0.432078|89209836|108.32000000|12.27004483|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:58|0.432078|89209837|108.32000000|11.30000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:58|0.456206|89209838|108.33000000|11.30000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:58|0.456206|89209839|108.34000000|2.22754774|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:58|0.456206|89209840|108.34000000|5.00000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:58|0.456206|89209841|108.34000000|20.78215140|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:58|0.456567|89209842|108.35000000|10.79674728|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:58|0.456586|89209843|108.36000000|83.40000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:58|0.502257|89209844|108.32000000|0.74625102|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:58|0.502257|89209845|108.32000000|0.70685892|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:58|0.502257|89209846|108.32000000|2.44500266|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:58|0.502257|89209847|108.32000000|2.76677008|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:58|0.899569|89209848|108.36000000|0.61519583|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:58|0.899569|89209849|108.37000000|0.39544665|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:00|0.57012|89209850|108.37000000|0.99217462|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:00|0.57012|89209851|108.38000000|0.12938820|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:03|0.409406|89209852|108.39000000|0.02315328|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:04|0.243279|89209853|108.39000000|0.27192845|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:07|0.206711|89209854|108.37000000|0.94599014|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:09|0.6282|89209855|108.38000000|0.93045806|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:09|0.6282|89209856|108.38000000|0.46412930|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:09|0.6282|89209857|108.39000000|3.46432369|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:10|0.601669|89209858|108.36000000|0.94758110|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:10|0.601669|89209859|108.35000000|0.90161681|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:12|0.046909|89209860|108.35000000|0.46236360|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:13|0.502094|89209861|108.39000000|1.23682208|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:19|0.457091|89209862|108.34000000|0.23241104|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:21|0.884875|89209863|108.38000000|1.48303597|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:24|0.512742|89209864|108.40000000|0.99502487|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:26|0.754043|89209865|108.39000000|2.01233590|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:26|0.876171|89209866|108.37000000|0.60519016|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:26|0.876171|89209867|108.36000000|0.58974632|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:26|0.876171|89209868|108.36000000|1.89819339|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:26|0.876171|89209869|108.35000000|0.09474176|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:26|0.876171|89209870|108.35000000|1.05394836|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:34|0.253705|89209871|108.39000000|0.68154788|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:34|0.253705|89209872|108.40000000|3.90847369|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:34|0.868312|89209873|108.39000000|2.76060000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:34|0.906579|89209874|108.40000000|4.14090849|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:34|0.910715|89209875|108.40000000|9.35909151|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:34|0.910715|89209876|108.40000000|11.30000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:37|0.364652|89209877|108.41000000|0.08274908|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:38|0.736251|89209878|108.39000000|0.02760144|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:41|0.080317|89209879|108.39000000|0.24039573|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:45|0.474271|89209880|108.43000000|1.20903404|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:47|0.85198|89209881|108.42000000|0.52190000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:47|0.907558|89209882|108.42000000|0.00000547|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:47|0.90766|89209883|108.44000000|14.10000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:47|0.90766|89209884|108.44000000|11.30000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:48|0.275044|89209885|108.43000000|1.82740404|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:48|0.275044|89209886|108.43000000|1.64354486|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:48|0.275044|89209887|108.42000000|1.45945823|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:49|0.68483|89209888|108.47000000|0.00430000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:49|0.68483|89209889|108.47000000|0.83185005|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:52|0.474753|89209890|108.48000000|0.01845590|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:52|0.474753|89209891|108.48000000|0.49286995|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:52|0.772218|89209892|108.48000000|0.17714215|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:53|0.18536|89209893|108.47000000|1.32381094|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:54|0.953467|89209894|108.44000000|0.75105146|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:54|0.953467|89209895|108.43000000|1.70810112|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:54|0.953467|89209896|108.43000000|18.44069700|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:54|0.953467|89209897|108.43000000|1.90760527|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:54|0.953467|89209898|108.42000000|0.09927040|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:54|0.953467|89209899|108.42000000|55.00000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:54|0.953467|89209900|108.42000000|0.60359730|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:54|0.953467|89209901|108.42000000|4.86760000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:54|0.953467|89209902|108.41000000|1.94901814|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:54|0.953467|89209903|108.41000000|55.00000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:54|0.953467|89209904|108.41000000|0.57945340|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:54|0.953467|89209905|108.41000000|0.02414390|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:54|0.953467|89209906|108.41000000|25.87117443|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:10:00|0.006862|89209907|108.47000000|0.92639022|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:02|0.676604|89209908|108.40000000|0.68019115|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:02|0.676604|89209909|108.40000000|2.98967226|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:02|0.728024|89209910|108.39000000|26.34021564|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:02|0.746122|89209911|108.39000000|8.72293106|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:02|0.746122|89209912|108.39000000|0.60505500|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:02|0.798987|89209913|108.38000000|30.90915256|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:04|0.842351|89209914|108.33000000|0.93629847|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:08|0.706248|89209915|108.35000000|3.68080000|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:08|0.843407|89209916|108.38000000|0.35114033|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:12|0.15341|89209917|108.36000000|0.45912923|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:19|0.34458|89209918|108.38000000|0.74190612|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:19|0.941064|89209919|108.37000000|1.50350974|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:19|0.95299|89209920|108.37000000|0.62797520|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:22|0.156851|89209921|108.42000000|0.00914479|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:26|0.679432|89209922|108.42000000|0.89072034|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:28|0.717101|89209923|108.43000000|4.50575394|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:28|0.717101|89209924|108.43000000|10.79057915|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:28|0.717101|89209925|108.43000000|11.30000000|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:28|0.883629|89209926|108.43000000|11.30000000|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:30|0.01183|89209927|108.40000000|0.37106337|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:30|0.476236|89209928|108.43000000|8.09896640|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:30|0.476236|89209929|108.43000000|1.65220548|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:30|0.47628|89209930|108.43000000|0.00000001|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:36|0.916409|89209931|108.43000000|0.28451065|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:41|0.377861|89209932|108.42000000|0.05398363|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:52|0.78562|89209933|108.41000000|0.88153804|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:52|0.995808|89209934|108.41000000|0.62476380|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:52|0.995808|89209935|108.42000000|0.35732080|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:54|0.377537|89209936|108.42000000|0.10562331|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:55|0.931223|89209937|108.41000000|0.05767425|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:10:56|0.871971|89209938|108.39000000|0.02173240|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:01|0.399442|89209939|108.38000000|0.29050063|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:02|0.393832|89209940|108.41000000|0.32600413|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:03|0.113124|89209941|108.39000000|0.06079897|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:08|0.877331|89209942|108.39000000|0.89345555|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:08|0.877331|89209943|108.38000000|2.76060000|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:08|0.940625|89209944|108.34000000|0.24007387|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:21|0.785848|89209945|108.31000000|1.00000000|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:21|0.884117|89209946|108.28000000|0.75382549|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:21|0.884117|89209947|108.28000000|32.36576443|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:21|0.884117|89209948|108.28000000|39.10154150|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:21|0.884117|89209949|108.28000000|35.25486837|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:22|0.275309|89209950|108.27000000|0.01649331|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:22|0.704552|89209951|108.27000000|0.00000001|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:28|0.976444|89209952|108.25000000|0.47758623|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:29|0.539843|89209953|108.25000000|0.01540072|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:35|0.423953|89209954|108.22000000|0.32188552|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:35|0.787619|89209955|108.24000000|0.25720420|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:37|0.139137|89209956|108.24000000|0.01607026|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:43|0.474781|89209957|108.24000000|0.04265372|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:45|0.501195|89209958|108.24000000|1.04039288|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:45|0.515113|89209959|108.24000000|2.86049026|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:45|0.52304|89209960|108.24000000|1.04039288|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:45|0.610343|89209961|108.26000000|0.79548682|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:47|0.20584|89209962|108.27000000|0.58672075|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:47|0.20584|89209963|108.27000000|10.91637443|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:47|0.209041|89209964|108.27000000|3.58578380|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:47|0.400666|89209965|108.29000000|11.30000000|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:47|0.557973|89209966|108.28000000|0.10147601|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:48|0.431515|89209967|108.29000000|9.38420000|2
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:50|0.607979|89209968|108.33000000|0.08199564|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:55|0.522157|89209969|108.32000000|0.02681727|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:11:55|0.959601|89209970|108.32000000|0.08198806|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:12:01|0.242921|89209971|108.32000000|0.21596229|0
1645827122|2022-02-25 22:12:02|2022-02-25 22:12:01|0.777225|89209972|108.31000000|0.68275570|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:02|0.362738|89209973|108.32000000|0.13328851|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:03|0.037379|89209974|108.32000000|0.64332911|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:04|0.05185|89209975|108.30000000|0.66072400|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:04|0.05185|89209976|108.31000000|2.43099980|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:04|0.784289|89209977|108.31000000|0.44101869|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:04|0.915604|89209978|108.27000000|0.35136395|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:05|0.752956|89209979|108.27000000|7.25233088|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:05|0.752956|89209980|108.27000000|2.30047111|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:05|0.752956|89209981|108.28000000|4.00447232|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:05|0.753132|89209982|108.29000000|0.30255094|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:05|0.753132|89209983|108.29000000|4.86760000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:05|0.769388|89209984|108.28000000|2.30047111|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:05|0.773119|89209985|108.31000000|5.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:05|0.773119|89209986|108.31000000|5.01675758|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:05|0.773119|89209987|108.31000000|14.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:05|0.813914|89209988|108.33000000|0.72652343|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:05|0.813914|89209989|108.34000000|12.11142586|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:07|0.576051|89209990|108.35000000|0.04602174|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:13|0.791619|89209991|108.37000000|0.34919116|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:17|0.021704|89209992|108.37000000|0.12411399|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:17|0.198563|89209993|108.35000000|0.02681727|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:17|0.987671|89209994|108.38000000|0.08277328|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:18|0.927798|89209995|108.38000000|0.44093727|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:19|0.658003|89209996|108.37000000|1.82999728|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:21|0.236876|89209997|108.38000000|0.20277484|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:22|0.099818|89209998|108.37000000|0.65045503|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:24|0.428641|89209999|108.34000000|1.21472905|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:26|0.480695|89210000|108.43000000|0.06946409|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:29|0.120715|89210001|108.42000000|0.44623244|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:35|0.444348|89210002|108.43000000|0.03618345|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:49|0.072684|89210003|108.41000000|0.08268930|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:00|0.076196|89210004|108.42000000|0.21538007|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:00|0.076196|89210005|108.42000000|1.02211993|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:01|0.93888|89210006|108.42000000|0.00003007|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:01|0.93888|89210007|108.43000000|0.88249467|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:01|0.990449|89210008|108.45000000|0.12399950|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:17|0.963556|89210009|108.42000000|0.22581226|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:17|0.963556|89210010|108.42000000|3.18272602|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:19|0.528983|89210011|108.42000000|0.17727625|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.696003|89210012|108.41000000|0.02143483|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:22|0.112285|89210013|108.43000000|0.25994647|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:22|0.112285|89210014|108.44000000|3.21239619|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:22|0.321707|89210015|108.44000000|0.29841887|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:23|0.072664|89210016|108.44000000|0.27541687|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:23|0.96473|89210017|108.44000000|0.77708978|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:25|0.250525|89210018|108.45000000|0.13558408|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:26|0.601648|89210019|108.46000000|0.91775030|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:28|0.549515|89210020|108.43000000|3.68080000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:28|0.549515|89210021|108.43000000|0.94622792|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:34|0.805537|89210022|108.44000000|1.42417216|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:42|0.769019|89210023|108.44000000|0.19014944|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:42|0.769019|89210024|108.45000000|2.30050000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:42|0.769019|89210025|108.45000000|1.70138400|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:44|0.067751|89210026|108.46000000|0.47727791|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:44|0.113656|89210027|108.45000000|1.13617627|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:47|0.428523|89210028|108.42000000|0.00806858|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:47|0.428523|89210029|108.42000000|0.34393142|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:48|0.757959|89210030|108.47000000|5.93413456|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:48|0.770653|89210031|108.47000000|3.87036558|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:48|0.781175|89210032|108.47000000|5.66412463|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.331936|89210033|108.46000000|3.90444242|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.331936|89210034|108.45000000|0.77708978|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.331936|89210035|108.45000000|1.19190515|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.331936|89210036|108.44000000|2.30050000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.331936|89210037|108.44000000|10.13560960|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.331936|89210038|108.44000000|6.69045305|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.515587|89210039|108.47000000|0.27050289|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:50|0.058496|89210040|108.47000000|0.33042094|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:53|0.911876|89210041|108.48000000|0.85921180|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:55|0.973366|89210042|108.48000000|0.88226457|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:57|0.640854|89210043|108.47000000|0.05301941|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:59|0.36789|89210044|108.55000000|0.08186781|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:14:00|0.69963|89210045|108.55000000|0.44049004|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:14:00|0.956479|89210046|108.54000000|0.08265118|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:05|0.089106|89210047|108.54000000|0.46608332|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:08|0.710815|89210048|108.54000000|0.65060000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:11|0.455956|89210049|108.57000000|0.21566364|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:13|0.584145|89210050|108.58000000|0.89270000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:17|0.936425|89210051|108.58000000|0.00004471|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:17|0.936425|89210052|108.58000000|2.99995529|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:18|0.1165|89210053|108.57000000|1.22617659|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:21|0.702393|89210054|108.54000000|0.48230565|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:21|0.702393|89210055|108.54000000|4.72128640|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:21|0.702393|89210056|108.54000000|1.09132681|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:21|0.702393|89210057|108.55000000|8.43246144|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:21|0.702393|89210058|108.56000000|8.68066752|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:21|0.702393|89210059|108.56000000|18.42811200|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:21|0.702393|89210060|108.57000000|8.76054080|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:21|0.702393|89210061|108.57000000|39.97220787|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:22|0.596982|89210062|108.56000000|0.19253520|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:24|0.297288|89210063|108.53000000|0.95600000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:36|0.538873|89210064|108.57000000|0.88120825|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:42|0.619321|89210065|108.58000000|0.47483114|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:42|0.619321|89210066|108.57000000|0.92471893|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:42|0.619321|89210067|108.56000000|0.95319265|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:42|0.619321|89210068|108.56000000|1.14766456|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:44|0.864231|89210069|108.59000000|0.03083252|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:44|0.864231|89210070|108.60000000|0.03340697|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:48|0.030012|89210071|108.56000000|0.57572926|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:48|0.030012|89210072|108.56000000|0.02398873|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:48|0.030012|89210073|108.56000000|4.05674323|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:51|0.473211|89210074|108.59000000|0.88902192|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:51|0.72119|89210075|108.56000000|0.00921751|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:53|0.121502|89210076|108.57000000|0.98842095|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:54|0.127573|89210077|108.57000000|1.05202981|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:56|0.350784|89210078|108.57000000|0.40655709|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:56|0.350784|89210079|108.56000000|0.06060439|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:56|0.350784|89210080|108.56000000|1.24212303|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:56|0.350784|89210081|108.56000000|7.98894918|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:59|0.586714|89210082|108.59000000|0.43970482|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:59|0.600483|89210083|108.59000000|1.14526690|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:02|0.5201|89210084|108.59000000|0.12257432|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:06|0.37713|89210085|108.59000000|0.22458845|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:07|0.490646|89210086|108.54000000|0.00656598|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:15|0.060108|89210087|108.55000000|1.27483658|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:20|0.399214|89210088|108.57000000|0.11456265|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:20|0.399214|89210089|108.55000000|0.92852082|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:20|0.91157|89210090|108.54000000|0.25861682|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:20|0.91157|89210091|108.53000000|0.74138318|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:22|0.013228|89210092|108.55000000|0.16796955|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:23|0.27069|89210093|108.57000000|0.18797053|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:25|0.918931|89210094|108.52000000|1.00000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:27|0.788727|89210095|108.56000000|2.00000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:30|0.437991|89210096|108.57000000|0.28997648|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:30|0.91839|89210097|108.55000000|0.50000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:30|0.91839|89210098|108.55000000|0.60095708|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:30|0.91839|89210099|108.54000000|0.21060627|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:34|0.316801|89210100|108.55000000|0.58331207|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:34|0.316801|89210101|108.56000000|0.99318211|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:36|0.559349|89210102|108.57000000|0.00916567|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:39|0.371536|89210103|108.54000000|0.44004370|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:40|0.65467|89210104|108.55000000|0.34349675|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:40|0.65467|89210105|108.55000000|0.47614094|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:44|0.336242|89210106|108.57000000|0.16965651|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:49|0.070466|89210107|108.57000000|0.88128941|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:49|0.216799|89210108|108.58000000|14.00000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:49|0.228395|89210109|108.59000000|0.13821644|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:49|0.228395|89210110|108.60000000|0.49000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:49|0.228395|89210111|108.61000000|0.09383000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:49|0.228395|89210112|108.61000000|0.02475115|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:49|0.228395|89210113|108.61000000|13.50000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:51|0.135076|89210114|108.62000000|0.03341590|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:53|0.323113|89210115|108.62000000|0.09444393|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:16:00|0.0577|89210116|108.63000000|0.01262389|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:16:00|0.0577|89210117|108.65000000|0.17969801|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:05|0.4155|89210118|108.63000000|3.07023553|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:06|0.466154|89210119|108.60000000|2.30050000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:10|0.210498|89210120|108.58000000|8.14244480|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:10|0.233896|89210121|108.57000000|2.89849800|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:10|0.239779|89210122|108.54000000|3.76029287|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:10|0.253209|89210123|108.55000000|8.61574848|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:10|0.279011|89210124|108.54000000|4.92141902|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:10|0.303405|89210125|108.54000000|2.71342066|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:10|0.303405|89210126|108.53000000|6.13784022|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:10|0.312102|89210127|108.53000000|22.84625995|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:10|0.406657|89210128|108.53000000|0.42388293|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:13|0.670661|89210129|108.53000000|0.84866028|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:13|0.670661|89210130|108.54000000|0.03976460|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:20|0.931651|89210131|108.49000000|0.69344187|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:23|0.370511|89210132|108.49000000|0.21533467|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:30|0.382841|89210133|108.51000000|0.17893755|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:37|0.162855|89210134|108.50000000|0.02425077|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:42|0.650432|89210135|108.48000000|0.97739571|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:42|0.692318|89210136|108.46000000|20.64934244|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:43|0.035521|89210137|108.46000000|1.95000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:43|0.083285|89210138|108.45000000|13.27212950|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:44|0.46812|89210139|108.43000000|0.90573810|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:44|0.46812|89210140|108.42000000|0.90340564|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:44|0.46812|89210141|108.42000000|1.49300126|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:44|0.894031|89210142|108.48000000|9.15187134|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:44|0.901999|89210143|108.48000000|0.00000001|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:45|0.80021|89210144|108.51000000|1.72631857|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:45|0.80021|89210145|108.52000000|0.35160138|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:45|0.80021|89210146|108.52000000|8.59814400|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:45|0.80021|89210147|108.53000000|7.11355008|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:45|0.80021|89210148|108.53000000|18.43007900|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:45|0.80021|89210149|108.55000000|8.76845654|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:45|0.866993|89210150|108.50000000|0.99242334|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:46|0.062307|89210151|108.51000000|0.59498247|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:46|0.062307|89210152|108.50000000|0.96329349|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:47|0.795249|89210153|108.49000000|2.30050000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:51|0.405913|89210154|108.48000000|0.50143459|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:51|0.405913|89210155|108.47000000|0.43914904|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:54|0.482196|89210156|108.48000000|0.66030781|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:55|0.363416|89210157|108.46000000|0.75848738|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:55|0.363416|89210158|108.46000000|5.41936448|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:55|0.378487|89210159|108.45000000|1.10784371|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:55|0.430774|89210160|108.44000000|5.47456800|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:55|0.445086|89210161|108.44000000|13.35675979|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:55|0.453442|89210162|108.44000000|1.83311844|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:55|0.453481|89210163|108.44000000|15.16218525|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:55|0.453481|89210164|108.43000000|0.72844623|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:55|0.472216|89210165|108.44000000|1.16312876|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:55|0.472216|89210166|108.42000000|16.78265713|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:02|0.171604|89210167|108.37000000|0.00875310|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:03|0.368478|89210168|108.40000000|0.18431734|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:06|0.267801|89210169|108.41000000|0.22403348|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:08|0.034769|89210170|108.41000000|1.78148158|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:11|0.68308|89210171|108.36000000|0.90920029|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:13|0.104863|89210172|108.40000000|0.21582282|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:13|0.461965|89210173|108.40000000|0.16967286|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:14|0.788778|89210174|108.33000000|73.54511042|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:14|0.792813|89210175|108.33000000|0.00000001|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:17|0.257591|89210176|108.33000000|0.29000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:18|0.024971|89210177|108.35000000|0.92673795|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:24|0.21583|89210178|108.34000000|0.07844277|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:24|0.21583|89210179|108.35000000|1.77513185|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:25|0.602999|89210180|108.35000000|1.04326222|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:25|0.654499|89210181|108.35000000|0.61858433|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:25|0.654499|89210182|108.34000000|0.77005053|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:29|0.897548|89210183|108.33000000|6.04684992|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:29|0.897548|89210184|108.34000000|6.95315008|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:29|0.928365|89210185|108.35000000|0.19621289|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:31|0.530328|89210186|108.33000000|0.26378662|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:38|0.330955|89210187|108.34000000|0.45934823|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:42|0.141671|89210188|108.34000000|1.05991947|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:44|0.699489|89210189|108.31000000|1.21340261|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:44|0.699489|89210190|108.31000000|5.06605011|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:44|0.699489|89210191|108.31000000|2.99884423|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:54|0.018441|89210192|108.31000000|0.96311216|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:54|0.018441|89210193|108.33000000|3.55416359|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:54|0.581451|89210194|108.30000000|1.00500000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:57|0.807733|89210195|108.32000000|0.52627592|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:57|0.807733|89210196|108.33000000|0.35688443|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:18:01|0.594971|89210197|108.27000000|3.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:18:01|0.594971|89210198|108.26000000|0.92450854|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:18:01|0.594971|89210199|108.26000000|4.74716787|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:02|0.981407|89210200|108.26000000|0.28655191|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:08|0.676036|89210201|108.30000000|0.75965777|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:08|0.676036|89210202|108.31000000|1.50495390|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:24|0.788804|89210203|108.28000000|1.99630218|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:26|0.080306|89210204|108.23000000|3.00000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:26|0.389098|89210205|108.24000000|0.56484481|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:26|0.389098|89210206|108.25000000|1.22750720|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:26|0.389098|89210207|108.25000000|3.94295129|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:26|0.564345|89210208|108.23000000|0.07173967|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:28|0.794606|89210209|108.23000000|0.67234128|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:28|0.794606|89210210|108.24000000|0.41171486|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:32|0.44478|89210211|108.23000000|0.05084733|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:32|0.955078|89210212|108.21000000|0.00430000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:32|0.955078|89210213|108.20000000|1.23975095|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:35|0.202547|89210214|108.21000000|2.46960000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:35|0.409961|89210215|108.21000000|0.68189182|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:35|0.409961|89210216|108.22000000|0.20956887|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:36|0.476031|89210217|108.23000000|0.06444128|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:39|0.865535|89210218|108.23000000|0.23128680|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:40|0.253767|89210219|108.23000000|0.49888119|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:41|0.202267|89210220|108.25000000|0.08287140|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:42|0.279462|89210221|108.22000000|3.00000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:42|0.279462|89210222|108.22000000|0.67335087|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:45|0.929379|89210223|108.22000000|0.16047639|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:46|0.048748|89210224|108.24000000|34.92693073|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:46|0.084503|89210225|108.24000000|0.99313766|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:46|0.084503|89210226|108.24000000|0.29914052|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:46|0.092697|89210227|108.25000000|5.47451713|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:46|0.111373|89210228|108.25000000|16.74559442|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:48|0.187902|89210229|108.31000000|0.47820406|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:50|0.458911|89210230|108.32000000|1.11100000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:55|0.851054|89210231|108.31000000|0.06164372|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:57|0.797362|89210232|108.30000000|0.49470620|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:57|0.797362|89210233|108.29000000|0.35886422|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:00|0.059804|89210234|108.32000000|0.52417638|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:00|0.411876|89210235|108.32000000|4.47582362|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:00|0.411876|89210236|108.33000000|4.58253497|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:07|0.051283|89210237|108.32000000|0.17003241|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:15|0.155162|89210238|108.33000000|24.71513098|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:15|0.210804|89210239|108.32000000|0.15532367|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:15|0.912549|89210240|108.33000000|0.01000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:17|0.539158|89210241|108.33000000|2.86972654|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:17|0.542999|89210242|108.33000000|4.61745906|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:19|0.428962|89210243|108.33000000|0.12095526|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:19|0.428962|89210244|108.37000000|0.09495908|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:22|0.093845|89210245|108.39000000|2.76060000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:22|0.106759|89210246|108.39000000|0.78913148|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:27|0.831658|89210247|108.42000000|0.56956976|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:28|0.597527|89210248|108.40000000|1.84040000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:28|0.63937|89210249|108.39000000|2.00070557|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:34|0.546536|89210250|108.38000000|2.21495943|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:34|0.630061|89210251|108.38000000|0.54564057|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:36|0.887746|89210252|108.30000000|0.10138249|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:45|0.241755|89210253|108.32000000|0.62770119|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:45|0.241755|89210254|108.33000000|0.04105701|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:49|0.258113|89210255|108.35000000|0.08189729|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:49|0.390027|89210256|108.35000000|1.14790736|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:54|0.343775|89210257|108.35000000|0.07201613|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:55|0.523123|89210258|108.35000000|0.22500286|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:58|0.164444|89210259|108.32000000|0.97209506|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:58|0.164444|89210260|108.31000000|4.44426336|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:58|0.164444|89210261|108.30000000|7.04410880|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:58|0.164444|89210262|108.30000000|18.46265800|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:58|0.164444|89210263|108.29000000|8.83420160|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:58|0.164444|89210264|108.28000000|34.02236338|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:58|0.164444|89210265|108.28000000|4.37740000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:58|0.164444|89210266|108.28000000|9.66763010|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:00|0.018945|89210267|108.32000000|0.85263066|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:00|0.018945|89210268|108.31000000|0.58370759|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:00|0.018945|89210269|108.30000000|1.22376150|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:00|0.023357|89210270|108.30000000|5.16396394|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:00|0.023357|89210271|108.30000000|2.16513781|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:00|0.056689|89210272|108.33000000|0.66441905|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:00|0.056689|89210273|108.34000000|1.84040000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:00|0.056689|89210274|108.34000000|0.20573431|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:00|0.056689|89210275|108.34000000|1.11047616|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:00|0.056689|89210276|108.35000000|2.69202649|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:00|0.056689|89210277|108.35000000|3.59413282|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:00|0.081553|89210278|108.30000000|1.69900000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:00|0.157034|89210279|108.35000000|0.34906226|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:01|0.661617|89210280|108.36000000|0.36380913|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:02|0.256297|89210281|108.36000000|0.29345737|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:02|0.256297|89210282|108.36000000|0.29502299|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:02|0.256297|89210283|108.37000000|0.55954050|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:03|0.793235|89210284|108.35000000|0.41119392|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:04|0.082439|89210285|108.34000000|0.34621614|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:04|0.15793|89210286|108.34000000|0.03254648|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:04|0.460543|89210287|108.36000000|12.01314432|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:04|0.460543|89210288|108.36000000|0.58650574|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:04|0.460543|89210289|108.36000000|0.02443774|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:04|0.460543|89210290|108.37000000|5.00000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:04|0.460543|89210291|108.37000000|1.05356352|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:04|0.460543|89210292|108.37000000|18.46133700|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:04|0.460543|89210293|108.38000000|0.76473557|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:04|0.460543|89210294|108.38000000|21.29144364|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:04|0.539017|89210295|108.37000000|2.28543352|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:04|0.550757|89210296|108.37000000|1.06550564|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:04|0.550757|89210297|108.37000000|0.61812540|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:05|0.190694|89210298|108.34000000|1.46163738|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:05|0.190694|89210299|108.34000000|0.62614829|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:05|0.268383|89210300|108.37000000|0.34428056|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:06|0.07697|89210301|108.37000000|0.73225060|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:06|0.07697|89210302|108.37000000|0.04102779|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:06|0.07697|89210303|108.38000000|0.57677798|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:06|0.382926|89210304|108.37000000|0.02901964|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:07|0.115989|89210305|108.34000000|0.10156502|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:08|0.835294|89210306|108.34000000|0.34906226|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:14|0.353818|89210307|108.37000000|0.12406817|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:14|0.817678|89210308|108.34000000|0.00924247|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:15|0.887181|89210309|108.33000000|0.08423469|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:17|0.579819|89210310|108.32000000|0.34428056|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:20|0.534514|89210311|108.32000000|0.00547956|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:22|0.954931|89210312|108.34000000|0.94188942|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:22|0.954931|89210313|108.35000000|0.80320870|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:22|0.954931|89210314|108.35000000|1.02453693|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:22|0.954931|89210315|108.36000000|1.15425659|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:26|0.191826|89210316|108.35000000|0.83064144|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:29|0.189068|89210317|108.36000000|0.28939666|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:30|0.653666|89210318|108.35000000|0.54566823|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:37|0.24111|89210319|108.36000000|0.34009287|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:37|0.875377|89210320|108.36000000|0.45469672|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:40|0.395116|89210321|108.35000000|0.29939954|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:40|0.626898|89210322|108.33000000|0.01362464|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:40|0.626898|89210323|108.32000000|0.08794038|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:42|0.593326|89210324|108.32000000|0.13586299|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:45|0.044614|89210325|108.33000000|1.12302098|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:45|0.313018|89210326|108.34000000|0.19000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:46|0.364144|89210327|108.34000000|0.16831060|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:50|0.398021|89210328|108.33000000|0.43649330|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:51|0.187358|89210329|108.29000000|0.34009287|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:56|0.740767|89210330|108.29000000|0.10156502|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:59|0.241384|89210331|108.32000000|0.36948358|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:00|0.762408|89210332|108.32000000|1.43640107|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:00|0.762408|89210333|108.31000000|1.43008240|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:00|0.762408|89210334|108.31000000|0.02587518|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:00|0.762408|89210335|108.31000000|0.53904135|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:01|0.817847|89210336|108.32000000|0.44060509|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:01|0.817847|89210337|108.32000000|0.56948200|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:03|0.174057|89210338|108.33000000|0.16489285|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:03|0.174057|89210339|108.34000000|0.00508224|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:04|0.48405|89210340|108.31000000|0.34009287|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:11|0.587384|89210341|108.28000000|0.93980442|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:12|0.800784|89210342|108.28000000|0.01888636|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:13|0.730309|89210343|108.27000000|0.10156502|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:14|0.101733|89210344|108.26000000|0.22977666|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:14|0.101733|89210345|108.26000000|0.11031621|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:16|0.282183|89210346|108.27000000|0.46975571|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:16|0.282183|89210347|108.30000000|2.69050846|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:16|0.484702|89210348|108.30000000|3.00000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:17|0.578801|89210349|108.29000000|1.84040000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:17|0.578801|89210350|108.30000000|0.91643903|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:17|0.99797|89210351|108.30000000|0.22446097|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:17|0.99797|89210352|108.32000000|0.99399773|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:19|0.301045|89210353|108.29000000|0.55644255|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:19|0.301045|89210354|108.29000000|0.50941365|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:22|0.339687|89210355|108.33000000|1.00053634|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:24|0.769398|89210356|108.32000000|0.22360000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:26|0.244508|89210357|108.32000000|0.10156502|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:33|0.186552|89210358|108.35000000|0.14641867|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:33|0.186552|89210359|108.35000000|0.13563196|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:33|0.986801|89210360|108.32000000|0.24797301|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:33|0.986801|89210361|108.31000000|3.29207520|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:33|0.986801|89210362|108.31000000|3.00000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:33|0.986801|89210363|108.31000000|0.90449449|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:33|0.986801|89210364|108.30000000|1.55852606|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:34|0.545534|89210365|108.32000000|0.47776259|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:34|0.827799|89210366|108.31000000|1.84040000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:34|0.827799|89210367|108.31000000|3.19855541|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:34|0.827799|89210368|108.30000000|3.28801852|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:35|0.468985|89210369|108.31000000|0.25986428|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:37|0.988324|89210370|108.34000000|0.06376515|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:41|0.038524|89210371|108.31000000|1.22217830|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:41|0.638029|89210372|108.32000000|0.01819855|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:44|0.131939|89210373|108.33000000|0.04703654|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:49|0.044801|89210374|108.30000000|0.17878350|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:49|0.044801|89210375|108.30000000|0.22037210|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:49|0.044801|89210376|108.29000000|5.95328576|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:49|0.044801|89210377|108.29000000|0.70456186|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:49|0.044801|89210378|108.29000000|1.80443619|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:53|0.09753|89210379|108.27000000|0.47162655|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:53|0.09753|89210380|108.27000000|2.12868431|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:53|0.09753|89210381|108.26000000|0.39968914|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:53|0.582602|89210382|108.26000000|8.60896608|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:54|0.264097|89210383|108.28000000|0.13785604|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:54|0.403737|89210384|108.26000000|0.81528589|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:56|0.005466|89210385|108.33000000|0.29692416|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:56|0.005466|89210386|108.33000000|1.00270852|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:56|0.010143|89210387|108.34000000|5.00000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:58|0.401897|89210388|108.39000000|0.21385433|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:58|0.989268|89210389|108.37000000|0.45379526|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:22:01|0.355642|89210390|108.40000000|0.30744022|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:22:01|0.355642|89210391|108.40000000|0.12939477|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:03|0.290213|89210392|108.42000000|0.01724456|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:04|0.440158|89210393|108.42000000|5.64316952|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:04|0.440158|89210394|108.43000000|0.63784101|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:04|0.440158|89210395|108.43000000|33.38203363|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:04|0.440158|89210396|108.43000000|4.37740000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:04|0.440158|89210397|108.43000000|0.29329798|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:04|0.440158|89210398|108.43000000|13.54890690|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:04|0.541888|89210399|108.41000000|0.98172354|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:04|0.541888|89210400|108.40000000|0.86619293|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:10|0.266296|89210401|108.38000000|0.01883512|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:13|0.816973|89210402|108.40000000|0.18823059|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:17|0.944462|89210403|108.42000000|0.06424252|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:19|0.180704|89210404|108.45000000|0.27882308|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:21|0.761221|89210405|108.41000000|1.84040000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:21|0.761221|89210406|108.40000000|0.11324712|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:22|0.61861|89210407|108.40000000|0.41590850|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:35|0.012083|89210408|108.42000000|5.78196160|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:35|0.012083|89210409|108.43000000|0.66866885|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:35|0.012083|89210410|108.44000000|6.04738752|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:35|0.012083|89210411|108.44000000|4.37740000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:35|0.012083|89210412|108.45000000|7.37831552|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:35|0.012083|89210413|108.45000000|2.86822371|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:36|0.727076|89210414|108.40000000|0.59777828|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:36|0.727076|89210415|108.40000000|0.65414274|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:36|0.727076|89210416|108.40000000|7.68836672|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:36|0.727076|89210417|108.39000000|1.05971224|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:37|0.112512|89210418|108.41000000|0.28179048|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:39|0.304237|89210419|108.41000000|0.18079657|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:42|0.275706|89210420|108.44000000|0.83378213|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:42|0.275706|89210421|108.45000000|0.55178334|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:42|0.361773|89210422|108.44000000|0.44053066|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:48|0.217282|89210423|108.44000000|0.17805124|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:48|0.217282|89210424|108.44000000|0.01937506|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:49|0.269782|89210425|108.48000000|14.07865653|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:52|0.305179|89210426|108.48000000|0.55574721|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:52|0.305179|89210427|108.49000000|1.20932253|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:52|0.915415|89210428|108.45000000|0.02915398|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:55|0.128486|89210429|108.49000000|1.57913670|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:55|0.726285|89210430|108.50000000|0.88229269|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:57|0.598611|89210431|108.50000000|0.12134829|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:59|0.917228|89210432|108.49000000|1.84040000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:01|0.849865|89210433|108.48000000|0.10548743|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:02|0.936561|89210434|108.50000000|0.00902908|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:05|0.956796|89210435|108.49000000|0.11883100|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:06|0.587596|89210436|108.47000000|5.94003660|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:06|0.743249|89210437|108.47000000|0.20384026|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:09|0.45373|89210438|108.49000000|0.21557604|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:12|0.641593|89210439|108.50000000|0.30000243|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:12|0.78155|89210440|108.50000000|0.20439945|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:16|0.399607|89210441|108.50000000|0.10071369|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:22|0.447048|89210442|108.50000000|3.34874812|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:22|0.456591|89210443|108.50000000|49.40346625|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:23|0.913138|89210444|108.55000000|0.92577705|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:34|0.848874|89210445|108.55000000|0.11448633|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:34|0.848874|89210446|108.55000000|0.07215018|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:34|0.848874|89210447|108.55000000|1.57668328|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:38|0.702889|89210448|108.54000000|0.22583123|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:42|0.637609|89210449|108.54000000|0.18802248|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:46|0.120039|89210450|108.55000000|0.25675400|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:57|0.761784|89210451|108.55000000|0.23314570|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:58|0.160282|89210452|108.56000000|0.50970728|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:58|0.160282|89210453|108.57000000|0.79101228|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:58|0.160282|89210454|108.58000000|0.95742790|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:58|0.712081|89210455|108.58000000|0.32091958|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:02|0.936763|89210456|108.59000000|0.07901812|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:02|0.936763|89210457|108.59000000|1.94451902|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:02|0.936763|89210458|108.60000000|7.00680326|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:03|0.678874|89210459|108.61000000|0.11468363|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:06|0.436579|89210460|108.65000000|0.32861885|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:06|0.436579|89210461|108.65000000|0.03330000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:06|0.436579|89210462|108.66000000|0.28026762|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:06|0.436579|89210463|108.66000000|0.30972870|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:18|0.417379|89210464|108.64000000|7.65346911|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:29|0.982596|89210465|108.64000000|2.20130508|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:39|0.30662|89210466|108.66000000|0.06641933|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:45|0.628551|89210467|108.58000000|6.70066368|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:45|0.628551|89210468|108.58000000|1.29950272|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:53|0.032509|89210469|108.58000000|0.02830184|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:53|0.343494|89210470|108.58000000|0.46969105|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:53|0.343494|89210471|108.57000000|5.73950895|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:55|0.384187|89210472|108.57000000|0.95336099|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:56|0.516203|89210473|108.56000000|0.13362810|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:56|0.516203|89210474|108.56000000|2.88497190|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:57|0.369634|89210475|108.55000000|0.87698264|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:57|0.369634|89210476|108.55000000|0.21925609|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:57|0.369634|89210477|108.55000000|1.07526127|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:59|0.680199|89210478|108.55000000|0.69267264|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:59|0.680199|89210479|108.54000000|0.05474485|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:59|0.680199|89210480|108.54000000|1.10158251|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:02|0.235113|89210481|108.55000000|0.34682331|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:02|0.595713|89210482|108.55000000|0.64798526|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:05|0.67313|89210483|108.56000000|0.13833810|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:08|0.790134|89210484|108.58000000|0.36478080|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:08|0.928499|89210485|108.59000000|1.62772222|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:08|0.928499|89210486|108.60000000|2.60155303|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:14|0.151665|89210487|108.64000000|1.61418174|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:14|0.151665|89210488|108.63000000|0.83771571|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:14|0.151665|89210489|108.63000000|1.85997590|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:14|0.808069|89210490|108.66000000|0.12385197|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:14|0.808069|89210491|108.66000000|0.06224949|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.359913|89210492|108.66000000|0.20000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.901224|89210493|108.67000000|0.03005983|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.901224|89210494|108.67000000|0.09900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.901224|89210495|108.68000000|0.18657631|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.901224|89210496|108.68000000|0.28260745|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.901224|89210497|108.68000000|0.37727989|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.901224|89210498|108.68000000|0.28293960|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.901224|89210499|108.68000000|0.28291311|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.901224|89210500|108.68000000|0.09427955|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.901224|89210501|108.68000000|0.28990858|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.901224|89210502|108.69000000|0.77092780|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.901224|89210503|108.69000000|1.46815909|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.901287|89210504|108.69000000|0.00000001|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.978405|89210505|108.70000000|0.04774000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.978405|89210506|108.70000000|0.01649331|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:23|0.74116|89210507|108.71000000|0.14247551|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:23|0.74116|89210508|108.71000000|0.07281103|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:26|0.540342|89210509|108.67000000|0.57777490|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:26|0.540342|89210510|108.67000000|0.59103828|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:26|0.565305|89210511|108.66000000|4.37740000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.918487|89210512|108.67000000|0.25637611|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:37|0.25122|89210513|108.64000000|0.14964130|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:42|0.327419|89210514|108.59000000|0.92452068|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:43|0.481247|89210515|108.61000000|0.56803879|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:43|0.481247|89210516|108.62000000|1.85325528|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:48|0.291847|89210517|108.61000000|0.31231553|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:48|0.291847|89210518|108.61000000|0.00949879|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:48|0.291847|89210519|108.62000000|0.14200248|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:48|0.713036|89210520|108.64000000|1.76050782|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:53|0.194018|89210521|108.65000000|1.76099600|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.371972|89210522|108.65000000|3.80415405|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.392312|89210523|108.66000000|0.27255564|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.392312|89210524|108.66000000|7.59607040|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.392312|89210525|108.66000000|0.06210005|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.435948|89210526|108.66000000|0.20099966|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.435948|89210527|108.67000000|0.16732784|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:01|0.642035|89210528|108.70000000|0.12372559|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.301229|89210529|108.70000000|0.41075617|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.534414|89210530|108.67000000|1.22793992|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.534414|89210531|108.67000000|8.98309376|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.534414|89210532|108.67000000|2.48559610|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.534414|89210533|108.66000000|7.09506975|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.534414|89210534|108.66000000|4.37740000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.534414|89210535|108.65000000|6.28442368|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.534414|89210536|108.65000000|9.74188932|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:10|0.396067|89210537|108.65000000|1.01303127|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:11|0.871531|89210538|108.68000000|0.00430000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:13|0.019111|89210539|108.69000000|0.43943652|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:14|0.883661|89210540|108.67000000|2.76060000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:14|0.902845|89210541|108.66000000|2.16733364|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:15|0.541974|89210542|108.65000000|3.07496372|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:15|0.541974|89210543|108.65000000|0.71109799|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:20|0.611571|89210544|108.70000000|0.59822416|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:20|0.611571|89210545|108.70000000|0.02492601|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:20|0.611571|89210546|108.70000000|0.82880793|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:21|0.687912|89210547|108.67000000|1.20268204|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:21|0.687912|89210548|108.67000000|3.83603148|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:21|0.687912|89210549|108.67000000|2.34367473|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:21|0.711268|89210550|108.66000000|3.00000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:28|0.507704|89210551|108.68000000|0.10318301|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:28|0.905834|89210552|108.68000000|0.31893099|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:32|0.238208|89210553|108.71000000|0.26354269|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:33|0.124517|89210554|108.69000000|5.00000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:33|0.465884|89210555|108.68000000|1.16739195|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:37|0.291048|89210556|108.69000000|0.51905022|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:37|0.291048|89210557|108.69000000|0.00665083|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:37|0.291048|89210558|108.71000000|5.32951293|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:38|0.333745|89210559|108.71000000|0.38993636|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:40|0.188067|89210560|108.68000000|7.87360805|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:40|0.188067|89210561|108.68000000|2.02009836|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:41|0.905746|89210562|108.68000000|1.96801637|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:42|0.162291|89210563|108.71000000|9.01865432|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:44|0.674984|89210564|108.68000000|1.10960544|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:48|0.338862|89210565|108.70000000|1.78547072|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.451752|89210566|108.70000000|5.39198526|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:52|0.517891|89210567|108.71000000|0.34567468|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:56|0.45725|89210568|108.70000000|0.12366869|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:59|0.880198|89210569|108.68000000|0.09531810|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:59|0.880198|89210570|108.67000000|0.27110558|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:01|0.403838|89210571|108.71000000|0.08252070|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:04|0.961503|89210572|108.70000000|0.29690238|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:04|0.961503|89210573|108.71000000|1.02332932|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:06|0.035945|89210574|108.68000000|2.19489822|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:07|0.77873|89210575|108.68000000|1.67614466|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:07|0.77873|89210576|108.68000000|0.96864165|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:21|0.608646|89210577|108.65000000|3.00000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:21|0.608646|89210578|108.64000000|0.74674553|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:21|0.608646|89210579|108.64000000|63.00000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:21|0.608646|89210580|108.64000000|11.02408316|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:21|0.608703|89210581|108.64000000|7.38043884|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:21|0.6127|89210582|108.62000000|0.08803454|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:21|0.6127|89210583|108.62000000|22.99981469|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:21|0.6127|89210584|108.62000000|5.00000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:21|0.6127|89210585|108.62000000|5.17877330|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:21|0.6127|89210586|108.62000000|18.40452200|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:24|0.16757|89210587|108.63000000|0.59024193|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:24|0.16757|89210588|108.63000000|0.02459342|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:24|0.16757|89210589|108.64000000|2.13162016|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:24|0.312207|89210590|108.64000000|1.98428282|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:31|0.630867|89210591|108.62000000|0.23249051|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:35|0.171699|89210592|108.65000000|0.60714990|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:35|0.171699|89210593|108.65000000|1.77425010|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:35|0.389627|89210594|108.65000000|0.25637611|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:37|0.823017|89210595|108.66000000|0.43534738|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:38|0.087337|89210596|108.66000000|2.15764253|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:47|0.647558|89210597|108.65000000|0.18400957|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:48|0.60757|89210598|108.64000000|0.00523570|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:50|0.791915|89210599|108.64000000|18.21458275|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:52|0.641958|89210600|108.64000000|0.18400957|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:57|0.290947|89210601|108.65000000|0.43959827|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:58|0.466437|89210602|108.65000000|0.13876973|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:58|0.466437|89210603|108.65000000|0.45820196|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:58|0.466437|89210604|108.66000000|0.60246667|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:58|0.466437|89210605|108.66000000|2.87317983|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:28:01|0.56936|89210606|108.64000000|11.85040527|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:28:01|0.569389|89210607|108.64000000|57.52222939|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:28:01|0.56941|89210608|108.64000000|80.52597651|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:03|0.699824|89210609|108.62000000|4.40144859|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:06|0.728518|89210610|108.58000000|0.61933610|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:09|0.970764|89210611|108.61000000|0.12367719|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.116526|89210612|108.58000000|0.13308471|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.116526|89210613|108.57000000|5.58130796|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.116526|89210614|108.56000000|9.60000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.116526|89210615|108.56000000|15.00000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.116526|89210616|108.56000000|0.59399865|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.116526|89210617|108.55000000|10.73877129|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.129942|89210618|108.54000000|23.01782807|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.129942|89210619|108.53000000|2.55203726|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.160934|89210620|108.53000000|2.44796274|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.160934|89210621|108.53000000|5.01349233|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.160934|89210622|108.52000000|4.71733904|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.160934|89210623|108.51000000|11.65094398|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:18|0.049663|89210624|108.53000000|0.25948886|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.083627|89210625|108.53000000|0.81231697|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.083627|89210626|108.52000000|3.00000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.083627|89210627|108.52000000|15.00000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.083627|89210628|108.52000000|0.79448255|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.083627|89210629|108.52000000|4.02840826|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.083627|89210630|108.51000000|10.77245263|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.083627|89210631|108.50000000|0.89420000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.083627|89210632|108.50000000|13.90000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.083627|89210633|108.49000000|0.79813959|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.115959|89210634|108.54000000|9.16811328|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.115959|89210635|108.54000000|3.94532065|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.115959|89210636|108.55000000|8.80523328|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.115959|89210637|108.56000000|7.03059676|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.115959|89210638|108.58000000|0.58197871|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.115959|89210639|108.58000000|0.67187916|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.115959|89210640|108.59000000|0.59231276|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.115959|89210641|108.60000000|18.41895900|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.115959|89210642|108.60000000|4.37740000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.115959|89210643|108.61000000|0.68308054|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.115959|89210644|108.62000000|5.02161805|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.115959|89210645|108.62000000|13.50000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.115959|89210646|108.62000000|5.00000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.115959|89210647|108.62000000|8.77007341|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:21|0.788127|89210648|108.57000000|0.75729446|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:21|0.788127|89210649|108.58000000|0.29968031|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:27|0.06786|89210650|108.58000000|0.27502366|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:27|0.06786|89210651|108.58000000|0.29593431|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:27|0.06786|89210652|108.59000000|1.50840983|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:32|0.293677|89210653|108.57000000|0.20162611|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:34|0.370162|89210654|108.56000000|0.25285704|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:34|0.370162|89210655|108.57000000|0.27350794|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:35|0.112111|89210656|108.57000000|1.51542891|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:36|0.195924|89210657|108.58000000|7.12298515|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:36|0.195924|89210658|108.58000000|0.56382100|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:36|0.195924|89210659|108.59000000|1.46631698|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:39|0.552538|89210660|108.58000000|0.09219812|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:40|0.086287|89210661|108.55000000|0.61014718|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:40|0.086287|89210662|108.55000000|1.06326062|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:42|0.143786|89210663|108.58000000|0.46457511|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:42|0.143786|89210664|108.58000000|0.05786335|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:43|0.055754|89210665|108.58000000|0.03318230|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:43|0.055754|89210666|108.58000000|0.18578909|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:47|0.2661|89210667|108.60000000|1.21562736|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:47|0.2661|89210668|108.60000000|0.65342789|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:47|0.2661|89210669|108.61000000|3.41837755|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:52|0.230553|89210670|108.55000000|4.08836498|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:52|0.230553|89210671|108.55000000|0.64063502|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:54|0.153066|89210672|108.60000000|0.88020779|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:00|0.641119|89210673|108.59000000|0.60912370|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:00|0.641119|89210674|108.60000000|0.39087630|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:10|0.483215|89210675|108.55000000|0.00629602|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:11|0.050215|89210676|108.58000000|0.59975990|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:11|0.050215|89210677|108.59000000|0.59975990|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:11|0.050215|89210678|108.60000000|0.15719905|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:12|0.881176|89210679|108.55000000|6.96991774|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:12|0.885042|89210680|108.54000000|8.29407808|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:12|0.885042|89210681|108.54000000|18.41688000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:12|0.885042|89210682|108.54000000|4.37740000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:12|0.885042|89210683|108.53000000|4.07611232|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:14|0.08486|89210684|108.57000000|0.74885677|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:15|0.579906|89210685|108.54000000|3.49797600|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:15|0.579906|89210686|108.53000000|4.68302173|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:15|0.579906|89210687|108.53000000|0.36262532|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:16|0.3888|89210688|108.56000000|1.11789120|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:16|0.725996|89210689|108.58000000|4.50462090|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:17|0.370177|89210690|108.58000000|0.25663579|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:21|0.326591|89210691|108.56000000|0.04273548|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:22|0.054026|89210692|108.56000000|4.58114584|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:28|0.477909|89210693|108.55000000|0.65976059|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:30|0.398681|89210694|108.54000000|0.45043140|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:33|0.104407|89210695|108.49000000|0.44000317|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:35|0.183111|89210696|108.49000000|1.55820000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:35|0.59893|89210697|108.48000000|0.02041192|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:46|0.418157|89210698|108.51000000|0.30258656|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:55|0.009996|89210699|108.43000000|0.08722174|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:56|0.152377|89210700|108.43000000|0.87998638|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:56|0.152377|89210701|108.41000000|0.90432175|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:56|0.152377|89210702|108.41000000|1.32890552|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:56|0.152377|89210703|108.40000000|6.22142976|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:56|0.163715|89210704|108.40000000|1.30759999|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:56|0.176709|89210705|108.38000000|16.47295017|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:56|0.211574|89210706|108.37000000|5.17405864|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:56|0.211574|89210707|108.37000000|0.69074344|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:56|0.21162|89210708|108.35000000|10.90000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:58|0.248777|89210709|108.33000000|0.10573501|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:58|0.248777|89210710|108.32000000|4.37740000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:58|0.248777|89210711|108.32000000|18.45325000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:58|0.248777|89210712|108.32000000|0.10018056|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:58|0.248777|89210713|108.31000000|3.15684744|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:58|0.248777|89210714|108.30000000|5.01883688|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:58|0.248777|89210715|108.30000000|18.45325000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:58|0.248777|89210716|108.30000000|10.33450011|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:58|0.496687|89210717|108.36000000|0.22933898|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:58|0.787236|89210718|108.32000000|0.93030796|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:58|0.787236|89210719|108.32000000|0.91182154|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:03|0.654778|89210720|108.31000000|1.62074751|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:05|0.764802|89210721|108.29000000|0.00430000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:05|0.764802|89210722|108.29000000|0.42969705|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:12|0.54521|89210723|108.33000000|0.00780501|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:17|0.101598|89210724|108.30000000|0.36211241|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:18|0.000864|89210725|108.35000000|0.21587448|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:18|0.635185|89210726|108.35000000|0.25722793|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:21|0.271156|89210727|108.33000000|0.60884954|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:25|0.172465|89210728|108.33000000|0.47767440|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:28|0.916133|89210729|108.32000000|0.08275800|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:29|0.600607|89210730|108.32000000|0.11490595|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:32|0.062985|89210731|108.34000000|0.05510567|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:33|0.240656|89210732|108.34000000|1.11867770|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:34|0.24614|89210733|108.34000000|0.88316035|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:36|0.87393|89210734|108.34000000|3.66868828|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:36|0.87393|89210735|108.35000000|8.32506015|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:36|0.87393|89210736|108.35000000|15.55688667|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:39|0.208293|89210737|108.31000000|0.95975087|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:39|0.208293|89210738|108.30000000|6.44274481|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:40|0.424272|89210739|108.33000000|0.14105777|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:45|0.810945|89210740|108.34000000|0.88332341|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:51|0.669453|89210741|108.32000000|0.27900000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:51|0.669453|89210742|108.33000000|1.42570568|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:51|0.669453|89210743|108.34000000|7.39735467|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:51|0.669453|89210744|108.34000000|0.61881615|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:57|0.107977|89210745|108.35000000|0.34906226|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:59|0.980727|89210746|108.35000000|2.20799271|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:00|0.832905|89210747|108.35000000|0.17000101|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:02|0.442612|89210748|108.34000000|34.65015881|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:02|0.453696|89210749|108.34000000|22.75368975|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:04|0.258717|89210750|108.28000000|0.62665495|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:04|0.964584|89210751|108.31000000|0.47763031|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:10|0.144733|89210752|108.31000000|1.13166572|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:10|0.848836|89210753|108.31000000|0.70554996|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:10|0.848836|89210754|108.32000000|2.16499520|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:14|0.68478|89210755|108.32000000|0.12406817|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:28|0.380284|89210756|108.29000000|0.12156465|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:35|0.389493|89210757|108.30000000|0.44803840|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:35|0.389493|89210758|108.30000000|0.47008641|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:37|0.386432|89210759|108.31000000|0.95392747|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:49|0.389294|89210760|108.31000000|0.23656071|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:53|0.441296|89210761|108.31000000|0.39523400|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:53|0.454733|89210762|108.31000000|0.39523400|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:55|0.703978|89210763|108.29000000|2.69665752|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:56|0.953426|89210764|108.29000000|0.49442178|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:57|0.235144|89210765|108.28000000|0.34682160|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:32:00|0.528273|89210766|108.27000000|0.62651640|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:05|0.398732|89210767|108.29000000|0.47785082|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:13|0.371429|89210768|108.29000000|0.03684211|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:16|0.37095|89210769|108.29000000|1.10446015|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:26|0.141679|89210770|108.29000000|1.41337323|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:28|0.33165|89210771|108.27000000|3.88341867|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:30|0.937937|89210772|108.27000000|0.03081533|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:33|0.536579|89210773|108.28000000|0.12819532|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:33|0.536579|89210774|108.29000000|0.17180468|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:36|0.735112|89210775|108.29000000|0.88356812|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:39|0.888686|89210776|108.29000000|0.46125584|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:39|0.888686|89210777|108.29000000|2.29971213|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:56|0.774511|89210778|108.27000000|0.08308331|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:58|0.907604|89210779|108.27000000|0.66577839|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:58|0.907604|89210780|108.26000000|1.42591458|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:59|0.002924|89210781|108.28000000|0.21599409|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:59|0.730806|89210782|108.27000000|0.14195992|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:01|0.67876|89210783|108.27000000|0.61536714|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:01|0.67876|89210784|108.27000000|9.04940771|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:01|0.67876|89210785|108.26000000|0.45122404|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:03|0.257786|89210786|108.27000000|0.39179004|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:05|0.489154|89210787|108.29000000|0.08279622|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:10|0.316716|89210788|108.29000000|0.47789495|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:11|0.465989|89210789|108.29000000|0.36754081|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:13|0.08777|89210790|108.27000000|0.03310668|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:19|0.360721|89210791|108.29000000|0.81298347|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:22|0.573757|89210792|108.26000000|0.51135969|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:22|0.996765|89210793|108.29000000|0.64694362|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:23|0.048723|89210794|108.29000000|0.30759105|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:23|0.048723|89210795|108.30000000|0.68140851|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:23|0.048723|89210796|108.31000000|0.11577355|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:23|0.239899|89210797|108.30000000|0.61834392|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:27|0.351099|89210798|108.31000000|7.73594560|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:27|0.351099|89210799|108.31000000|0.33405440|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:27|0.806557|89210800|108.29000000|0.01606945|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:36|0.778032|89210801|108.31000000|0.53516479|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:42|0.517991|89210802|108.31000000|6.17000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:44|0.962691|89210803|108.35000000|0.97157720|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:49|0.695909|89210804|108.33000000|0.69994251|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:49|0.695909|89210805|108.34000000|2.28412177|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:49|0.695909|89210806|108.34000000|1.31554716|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:49|0.695909|89210807|108.34000000|5.83823142|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:50|0.660471|89210808|108.35000000|0.18470632|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:50|0.965318|89210809|108.34000000|0.79867255|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:50|0.965318|89210810|108.33000000|1.97309298|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:58|0.655052|89210811|108.33000000|0.50498547|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:58|0.655052|89210812|108.33000000|0.49501453|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:58|0.952207|89210813|108.32000000|0.50498548|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:58|0.952207|89210814|108.32000000|1.19021413|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:12|0.180591|89210815|108.33000000|0.21594235|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:13|0.464423|89210816|108.33000000|1.15076756|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:15|0.064947|89210817|108.33000000|0.44097798|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:18|0.594127|89210818|108.33000000|0.30320106|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:21|0.786627|89210819|108.33000000|0.56038464|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:25|0.322761|89210820|108.34000000|0.92406500|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:26|0.785721|89210821|108.35000000|0.22413128|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:28|0.126881|89210822|108.35000000|0.52944810|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:28|0.126881|89210823|108.35000000|0.04947783|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:28|0.126881|89210824|108.36000000|2.09091511|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:28|0.712515|89210825|108.34000000|0.76866104|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:29|0.00775|89210826|108.34000000|0.12639542|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:29|0.00775|89210827|108.33000000|0.79764555|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:29|0.939146|89210828|108.35000000|0.87442415|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:31|0.718727|89210829|108.34000000|0.90432175|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:35|0.013384|89210830|108.35000000|0.90432176|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:38|0.540401|89210831|108.38000000|5.17675638|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:38|0.540401|89210832|108.38000000|1.29452831|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:38|0.540401|89210833|108.39000000|11.94436893|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:39|0.075589|89210834|108.40000000|0.04327847|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:39|0.078982|89210835|108.36000000|1.27797446|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:39|0.078982|89210836|108.36000000|9.38800384|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:39|0.235686|89210837|108.37000000|0.60788710|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:40|0.261111|89210838|108.33000000|6.02504769|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:42|0.546427|89210839|108.36000000|1.41817709|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:42|0.546427|89210840|108.37000000|0.17138319|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:42|0.635448|89210841|108.38000000|1.45565488|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:42|0.635448|89210842|108.39000000|7.75200771|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:42|0.690569|89210843|108.36000000|0.98736578|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:42|0.690569|89210844|108.36000000|1.35658398|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:47|0.559246|89210845|108.34000000|0.44480000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:47|0.580827|89210846|108.35000000|0.24510000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:47|0.580827|89210847|108.35000000|0.81590000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:47|0.592213|89210848|108.35000000|0.00005526|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:47|0.650402|89210849|108.36000000|0.44097798|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:48|0.175684|89210850|108.35000000|1.29435655|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:48|0.175684|89210851|108.35000000|9.83890263|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:50|0.511017|89210852|108.36000000|0.55171027|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:50|0.511017|89210853|108.37000000|0.37528421|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:53|0.472571|89210854|108.35000000|0.53516479|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:53|0.87612|89210855|108.38000000|0.47749810|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:55|0.438052|89210856|108.38000000|0.52505510|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:55|0.619148|89210857|108.36000000|0.86649047|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:55|0.831488|89210858|108.36000000|0.60883008|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:58|0.740554|89210859|108.34000000|4.73600000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:58|0.740554|89210860|108.34000000|0.29934479|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:58|0.740554|89210861|108.33000000|8.93633175|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:58|0.740554|89210862|108.33000000|0.29934479|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:58|0.740554|89210863|108.33000000|0.90432329|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:59|0.520265|89210864|108.34000000|1.15052388|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:59|0.520265|89210865|108.35000000|0.61507410|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:00|0.00242|89210866|108.35000000|0.06520000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:00|0.241128|89210867|108.38000000|0.65472326|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:01|0.74476|89210868|108.36000000|1.11908981|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:05|0.283827|89210869|108.37000000|1.16874327|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:07|0.107888|89210870|108.39000000|2.64894661|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:09|0.807595|89210871|108.39000000|0.44077454|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:15|0.488906|89210872|108.41000000|1.10414858|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:19|0.104346|89210873|108.40000000|0.21584273|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:19|0.866012|89210874|108.41000000|0.21584273|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:28|0.32438|89210875|108.39000000|0.96260000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:31|0.656022|89210876|108.39000000|0.61494942|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:33|0.409459|89210877|108.40000000|0.13319014|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:35|0.779617|89210878|108.42000000|0.20660465|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:36|0.246745|89210879|108.37000000|0.26000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:36|0.246745|89210880|108.37000000|0.67942636|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:36|0.267443|89210881|108.40000000|5.53610000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:37|0.932531|89210882|108.41000000|1.09060035|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:37|0.932531|89210883|108.42000000|5.17504019|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:43|0.046485|89210884|108.38000000|0.30108750|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:45|0.924841|89210885|108.39000000|0.65847845|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:45|0.924841|89210886|108.40000000|8.13236119|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:46|0.426256|89210887|108.40000000|1.00530038|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:46|0.426256|89210888|108.40000000|1.23818946|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:46|0.426256|89210889|108.41000000|1.08219333|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:50|0.087044|89210890|108.38000000|0.54254058|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:50|0.087044|89210891|108.39000000|1.23189351|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:50|0.087044|89210892|108.39000000|1.73637451|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:36:00|0.141098|89210893|108.40000000|0.96000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:36:00|0.827015|89210894|108.40000000|0.76750000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:03|0.183797|89210895|108.40000000|0.71000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:06|0.464857|89210896|108.35000000|0.60908084|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:10|0.013912|89210897|108.38000000|1.35020000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:10|0.337698|89210898|108.39000000|0.44065257|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:11|0.794863|89210899|108.34000000|0.38811830|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:11|0.794863|89210900|108.34000000|0.01617160|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:11|0.794863|89210901|108.32000000|11.96571010|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:11|0.948876|89210902|108.32000000|26.65766827|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:11|0.948876|89210903|108.31000000|33.76982684|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:11|0.948876|89210904|108.31000000|36.12546642|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:11|0.948876|89210905|108.31000000|33.82455804|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:11|0.948876|89210906|108.31000000|34.62662331|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:13|0.267552|89210907|108.30000000|0.01027985|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:14|0.557239|89210908|108.31000000|0.06919040|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:16|0.214323|89210909|108.35000000|0.01000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:17|0.059727|89210910|108.33000000|1.40600000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:21|0.574381|89210911|108.33000000|1.01690000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:23|0.980859|89210912|108.34000000|1.45279319|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:23|0.980859|89210913|108.34000000|1.35940681|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:25|0.200622|89210914|108.37000000|0.16893952|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:25|0.200622|89210915|108.38000000|0.75856843|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:27|0.721697|89210916|108.37000000|1.09629943|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:28|0.773282|89210917|108.37000000|0.44088602|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:29|0.457996|89210918|108.37000000|0.34906226|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:29|0.917806|89210919|108.37000000|1.76670478|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:31|0.001162|89210920|108.35000000|0.75860171|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:31|0.001162|89210921|108.34000000|0.38310426|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:31|0.001162|89210922|108.34000000|0.52206646|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:37|0.538086|89210923|108.35000000|1.87900847|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:37|0.538086|89210924|108.36000000|0.92607088|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:40|0.042309|89210925|108.33000000|1.01944824|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:40|0.042309|89210926|108.32000000|3.38055176|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:40|0.484372|89210927|108.34000000|0.78552339|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:40|0.484372|89210928|108.35000000|0.22057240|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:40|0.484372|89210929|108.35000000|0.75982775|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:41|0.35944|89210930|108.35000000|0.25770763|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:41|0.35944|89210931|108.35000000|0.13719890|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:43|0.29079|89210932|108.36000000|0.44089658|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:45|0.579505|89210933|108.33000000|1.02861737|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:47|0.001076|89210934|108.34000000|0.47530000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:47|0.03126|89210935|108.34000000|0.34910000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:47|0.353288|89210936|108.34000000|0.34910000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:47|0.353288|89210937|108.34000000|0.72718580|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:47|0.353288|89210938|108.34000000|0.18651283|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:49|0.858379|89210939|108.37000000|1.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:51|0.439512|89210940|108.37000000|0.21590249|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:51|0.612423|89210941|108.37000000|0.25722793|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:53|0.44982|89210942|108.37000000|0.15921765|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:02|0.357192|89210943|108.37000000|0.50190966|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:02|0.357192|89210944|108.38000000|0.02154119|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:06|0.88333|89210945|108.38000000|0.60737192|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:09|0.234603|89210946|108.38000000|0.08276435|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:09|0.925486|89210947|108.38000000|0.51829369|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:12|0.955909|89210948|108.38000000|6.47370000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:12|0.960189|89210949|108.38000000|3.12228410|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:12|0.960189|89210950|108.38000000|5.80631590|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:12|0.963885|89210951|108.38000000|5.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:13|0.013711|89210952|108.38000000|1.23658931|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:20|0.053583|89210953|108.39000000|1.41257176|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:27|0.925111|89210954|108.35000000|0.23995201|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:30|0.444284|89210955|108.36000000|0.18830006|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:31|0.514093|89210956|108.36000000|0.35943672|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:31|0.514093|89210957|108.36000000|0.38731291|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:31|0.514093|89210958|108.37000000|0.71345439|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:31|0.514093|89210959|108.37000000|0.74684446|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:31|0.694566|89210960|108.38000000|0.07956771|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:35|0.215434|89210961|108.38000000|1.06437435|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:36|0.055046|89210962|108.38000000|0.79875555|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:36|0.488845|89210963|108.39000000|0.21586265|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:36|0.793757|89210964|108.39000000|0.44081521|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:37|0.730097|89210965|108.39000000|0.02763448|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:45|0.006293|89210966|108.39000000|20.98266938|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:45|0.006293|89210967|108.39000000|1.76444650|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:45|0.006293|89210968|108.39000000|13.50000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:45|0.006293|89210969|108.39000000|1.95000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:45|0.023257|89210970|108.39000000|230.76199895|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:45|0.231445|89210971|108.39000000|230.75723754|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:50|0.003808|89210972|108.40000000|3.31109487|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:53|0.414777|89210973|108.40000000|2.00848179|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:02|0.085635|89210974|108.40000000|4.41241162|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:03|0.627721|89210975|108.41000000|0.16777006|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:08|0.045143|89210976|108.41000000|0.34663134|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:15|0.179626|89210977|108.40000000|0.62223806|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:15|0.179626|89210978|108.40000000|0.01951414|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:16|0.448739|89210979|108.40000000|0.23995201|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:16|0.674934|89210980|108.41000000|2.48559860|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:16|0.674934|89210981|108.42000000|2.03622279|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:22|0.864345|89210982|108.40000000|0.93655759|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:24|0.514196|89210983|108.40000000|0.33586680|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:27|0.141882|89210984|108.41000000|3.00000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:27|0.141882|89210985|108.42000000|3.94484121|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:29|0.014171|89210986|108.40000000|0.61865842|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:29|0.014171|89210987|108.40000000|2.32914491|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:31|0.317571|89210988|108.40000000|0.29324409|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:31|0.317571|89210989|108.40000000|10.45302062|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:31|0.317571|89210990|108.39000000|12.38688954|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:34|0.282163|89210991|108.39000000|0.23995201|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:35|0.980847|89210992|108.41000000|0.13369852|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:36|0.035574|89210993|108.41000000|0.18373361|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:37|0.057228|89210994|108.41000000|0.55084357|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:39|0.859498|89210995|108.41000000|0.16796903|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:41|0.881876|89210996|108.42000000|0.13319014|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:43|0.582207|89210997|108.42000000|0.02282995|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:54|0.098491|89210998|108.39000000|9.24755902|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:56|0.238916|89210999|108.39000000|1.31241263|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:58|0.62911|89211000|108.42000000|0.03592558|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:00|0.606261|89211001|108.40000000|0.47270645|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:01|0.399703|89211002|108.40000000|0.96017877|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:01|0.399703|89211003|108.40000000|0.20210636|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:01|0.399703|89211004|108.40000000|0.27231487|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:04|0.269952|89211005|108.39000000|0.23995201|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:09|0.347917|89211006|108.39000000|0.13377099|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:14|0.011274|89211007|108.42000000|0.16987558|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:24|0.245241|89211008|108.41000000|0.16309103|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:24|0.245241|89211009|108.42000000|1.78911711|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:24|0.279771|89211010|108.42000000|1.36294936|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:28|0.839922|89211011|108.42000000|0.01445740|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:32|0.073966|89211012|108.42000000|0.92687728|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:38|0.102618|89211013|108.42000000|0.02648795|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:39|0.69512|89211014|108.41000000|0.83610262|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:41|0.001418|89211015|108.41000000|0.43933059|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:46|0.849939|89211016|108.41000000|0.27095439|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:51|0.593762|89211017|108.40000000|1.43948000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:51|0.593762|89211018|108.39000000|0.17652656|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:51|0.727408|89211019|108.40000000|0.08268930|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:59|0.429175|89211020|108.40000000|0.09133651|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:59|0.429175|89211021|108.41000000|0.07855474|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:05|0.158459|89211022|108.42000000|0.86761083|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:07|0.128099|89211023|108.42000000|1.85348214|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:11|0.340501|89211024|108.42000000|0.17906960|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:12|0.242461|89211025|108.42000000|0.33634401|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:13|0.738081|89211026|108.43000000|2.80598695|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:14|0.33408|89211027|108.43000000|1.85330496|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:17|0.736753|89211028|108.43000000|0.08811000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:17|0.736753|89211029|108.44000000|10.79960070|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:17|0.82957|89211030|108.47000000|0.64213291|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:18|0.324395|89211031|108.46000000|0.09501845|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:19|0.614714|89211032|108.47000000|6.36057024|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:19|0.614714|89211033|108.47000000|2.28718962|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:21|0.454902|89211034|108.48000000|1.00356094|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:26|0.503774|89211035|108.48000000|0.80569710|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:27|0.074199|89211036|108.48000000|0.07430290|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:30|0.844205|89211037|108.48000000|2.67928775|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:31|0.39366|89211038|108.50000000|0.44035767|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:31|0.852519|89211039|108.48000000|1.01890834|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:31|0.852519|89211040|108.48000000|0.10204780|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:31|0.852519|89211041|108.47000000|1.55833161|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.577376|89211042|108.50000000|0.56343813|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:33|0.320071|89211043|108.50000000|0.44954065|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:39|0.32279|89211044|108.47000000|0.09455720|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:41|0.236216|89211045|108.50000000|0.16975033|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:46|0.824864|89211046|108.51000000|0.08262833|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:51|0.866478|89211047|108.51000000|0.49666150|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:51|0.997058|89211048|108.51000000|1.75732977|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:51|0.997058|89211049|108.51000000|9.52984148|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:54|0.45384|89211050|108.51000000|5.47010000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:58|0.322423|89211051|108.51000000|15.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:59|0.859624|89211052|108.52000000|0.41096747|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:59|0.969106|89211053|108.51000000|0.77070000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:03|0.972269|89211054|108.49000000|0.51731233|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:03|0.972269|89211055|108.48000000|0.48639151|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:04|0.357398|89211056|108.52000000|0.88080688|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:07|0.913498|89211057|108.52000000|0.88169547|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:08|0.290686|89211058|108.51000000|0.09409594|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:11|0.428432|89211059|108.52000000|0.49499029|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:13|0.500803|89211060|108.52000000|0.31183926|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:13|0.565171|89211061|108.52000000|11.79167615|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:14|0.378374|89211062|108.55000000|10.78977526|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:14|0.378549|89211063|108.55000000|0.00000001|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:14|0.475424|89211064|108.55000000|0.63097667|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:14|0.475424|89211065|108.55000000|0.50868179|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:14|0.475424|89211066|108.56000000|5.39427539|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:14|0.475424|89211067|108.56000000|0.63141236|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:14|0.475424|89211068|108.56000000|3.66246483|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:14|0.475486|89211069|108.56000000|0.50868180|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:17|0.753049|89211070|108.54000000|3.05145043|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:19|0.062202|89211071|108.55000000|1.99221527|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:19|0.850089|89211072|108.58000000|0.49435082|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:19|0.850089|89211073|108.59000000|3.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:19|0.858825|89211074|108.60000000|0.40000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:19|0.874542|89211075|108.60000000|7.34187419|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:19|0.881912|89211076|108.60000000|7.25812581|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:19|0.971604|89211077|108.62000000|18.41720300|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:19|0.971604|89211078|108.62000000|2.27348695|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:19|0.971604|89211079|108.64000000|13.50000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:19|0.971604|89211080|108.64000000|2.05811795|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:19|0.97185|89211081|108.64000000|8.73369464|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:19|0.97185|89211082|108.64000000|18.41720300|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:25|0.887071|89211083|108.63000000|1.42517484|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:27|0.469656|89211084|108.64000000|1.14164313|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:29|0.699876|89211085|108.66000000|0.39763206|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:34|0.08959|89211086|108.66000000|0.10230000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:36|0.090134|89211087|108.66000000|0.00006794|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:36|0.090134|89211088|108.68000000|1.06289110|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:48|0.067667|89211089|108.69000000|0.11500429|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:49|0.415255|89211090|108.70000000|0.00430000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:49|0.415255|89211091|108.70000000|7.91957023|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:49|0.603197|89211092|108.70000000|13.29370000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:49|0.722094|89211093|108.70000000|29.07560361|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:50|0.514717|89211094|108.70000000|0.22783964|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:54|0.41149|89211095|108.70000000|1.32012453|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:56|0.812766|89211096|108.70000000|0.28684453|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.228362|89211097|108.70000000|0.24050288|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.979227|89211098|108.70000000|0.20000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.00251|89211099|108.70000000|9.51384672|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.003132|89211100|108.70000000|5.04669292|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.103125|89211101|108.71000000|42.80469379|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.103125|89211102|108.72000000|0.04691000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.103125|89211103|108.72000000|0.03935209|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.695974|89211104|108.72000000|0.00000001|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.695974|89211105|108.73000000|0.12445748|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.695974|89211106|108.73000000|18.40090398|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:03|0.064911|89211107|108.74000000|0.02170000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:03|0.570054|89211108|108.73000000|0.21483350|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:03|0.914787|89211109|108.74000000|0.00008521|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:03|0.914787|89211110|108.75000000|0.27462221|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.286845|89211111|108.75000000|0.05062874|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.286845|89211112|108.75000000|0.16705409|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.286845|89211113|108.75000000|0.25000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.294949|89211114|108.77000000|13.80000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.294949|89211115|108.79000000|2.30000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.294949|89211116|108.80000000|0.24658366|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.294949|89211117|108.80000000|0.26831888|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.294949|89211118|108.80000000|0.01624582|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.294949|89211119|108.80000000|13.80000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.295177|89211120|108.75000000|0.12426855|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.295177|89211121|108.74000000|0.19600465|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.433255|89211122|108.81000000|0.50000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.433255|89211123|108.81000000|7.97360235|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.433255|89211124|108.81000000|4.77300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.433255|89211125|108.82000000|0.68456389|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:08|0.18268|89211126|108.78000000|0.09192866|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:09|0.147316|89211127|108.81000000|0.81420509|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:09|0.147316|89211128|108.82000000|0.00000001|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:09|0.147316|89211129|108.82000000|4.77300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:09|0.147316|89211130|108.82000000|2.20517307|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:11|0.002468|89211131|108.82000000|0.03618541|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:12|0.152959|89211132|108.82000000|0.25639969|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:18|0.368274|89211133|108.83000000|0.04906979|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:18|0.368274|89211134|108.83000000|0.36426797|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:18|0.368274|89211135|108.84000000|0.08803454|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:18|0.368274|89211136|108.85000000|0.43241323|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:19|0.25398|89211137|108.83000000|0.79703085|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:19|0.25398|89211138|108.82000000|1.97976915|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:19|0.701461|89211139|108.85000000|0.03365314|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:19|0.701461|89211140|108.85000000|0.31670593|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:25|0.692681|89211141|108.81000000|0.91104373|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:25|0.692681|89211142|108.80000000|1.10332367|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:26|0.886825|89211143|108.78000000|0.95780000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:26|0.927083|89211144|108.78000000|0.00004664|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:26|0.927083|89211145|108.78000000|0.61875336|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:26|0.955617|89211146|108.78000000|0.00003367|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:26|0.955617|89211147|108.78000000|0.30546633|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:26|0.986494|89211148|108.78000000|0.00004933|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:26|0.986494|89211149|108.78000000|0.30355067|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:29|0.031824|89211150|108.82000000|0.71227827|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:30|0.816039|89211151|108.83000000|0.34534465|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:31|0.566492|89211152|108.83000000|1.03976643|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:31|0.566492|89211153|108.84000000|1.77326211|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:33|0.647507|89211154|108.86000000|0.37122609|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:34|0.195203|89211155|108.86000000|1.00238520|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:34|0.327931|89211156|108.86000000|0.30175261|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:35|0.786084|89211157|108.86000000|0.96711265|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:37|0.057845|89211158|108.84000000|1.24801794|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:37|0.057845|89211159|108.83000000|0.73449063|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:37|0.060636|89211160|108.82000000|0.40000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:40|0.010839|89211161|108.80000000|0.39356321|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:40|0.010839|89211162|108.81000000|0.21916071|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:57|0.528871|89211163|108.83000000|1.19038575|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:57|0.528871|89211164|108.82000000|0.67567146|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:57|0.905073|89211165|108.85000000|0.21488287|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:01|0.208822|89211166|108.83000000|1.05053814|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:01|0.208822|89211167|108.83000000|0.12732768|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:01|0.569013|89211168|108.86000000|0.22233893|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:01|0.569013|89211169|108.87000000|0.65668351|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.216006|89211170|108.86000000|0.09339218|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.216006|89211171|108.86000000|0.02888936|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:08|0.239708|89211172|108.87000000|0.09560196|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:08|0.239708|89211173|108.87000000|0.15587378|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:08|0.655726|89211174|108.87000000|0.65177596|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:09|0.875621|89211175|108.87000000|0.11452378|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:09|0.875621|89211176|108.87000000|1.23817387|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:11|0.917492|89211177|108.88000000|0.37459000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:11|0.917492|89211178|108.88000000|1.27486020|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:16|0.182747|89211179|108.88000000|1.06000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:16|0.638363|89211180|108.88000000|0.45922117|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:28|0.608443|89211181|108.89000000|0.05474485|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:28|0.608443|89211182|108.89000000|0.86800141|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:32|0.540899|89211183|108.90000000|0.03083252|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:32|0.540899|89211184|108.90000000|5.37080126|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:32|0.540899|89211185|108.90000000|1.55896371|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:32|0.541066|89211186|108.90000000|0.89103629|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:32|0.541066|89211187|108.90000000|0.21022000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:35|0.513157|89211188|108.90000000|1.05322023|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:35|0.513157|89211189|108.90000000|4.77300000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:35|0.513157|89211190|108.90000000|0.69950702|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:35|0.513157|89211191|108.90000000|6.39859674|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:35|0.841139|89211192|108.91000000|0.43741475|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:35|0.841139|89211193|108.91000000|0.00133566|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:37|0.608757|89211194|108.91000000|0.13229244|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211195|108.93000000|0.02379000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211196|108.96000000|0.50000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211197|108.97000000|0.01622022|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211198|108.97000000|0.12616176|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211199|108.98000000|0.09531810|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211200|108.99000000|0.28846115|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211201|109.00000000|10.73681544|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211202|109.00000000|0.10000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211203|109.00000000|1.87461000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211204|109.00000000|0.05273048|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211205|109.00000000|0.69547478|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211206|109.00000000|20.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211207|109.00000000|13.15948691|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211208|109.00000000|0.03933580|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211209|109.00000000|6.57974346|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211210|109.01000000|0.02348000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211211|109.01000000|13.77159094|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211212|109.01000000|5.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211213|109.02000000|13.50000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211214|109.02000000|0.65948222|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:38|0.719076|89211215|109.02000000|5.02145369|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:39|0.519719|89211216|109.03000000|0.01621121|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:39|0.519719|89211217|109.03000000|0.08895625|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:42|0.990228|89211218|109.04000000|0.18743555|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:42|0.990228|89211219|109.04000000|0.73513251|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:47|0.134316|89211220|109.03000000|0.43434796|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:48|0.955551|89211221|109.04000000|25.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:50|0.659583|89211222|109.04000000|0.06365639|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:51|0.819154|89211223|109.02000000|0.43379029|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:53|0.016596|89211224|108.99000000|4.51388686|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:53|0.016596|89211225|108.98000000|0.59525877|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:53|0.016596|89211226|108.98000000|4.20411284|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:53|0.079593|89211227|108.97000000|0.40000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:44:01|0.100063|89211228|109.00000000|0.02151680|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:01|0.856805|89211229|109.00000000|0.68807340|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.154623|89211230|108.97000000|0.26351310|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.154623|89211231|108.97000000|0.62006121|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.154623|89211232|108.97000000|0.42782133|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.154623|89211233|108.97000000|3.04311676|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.154623|89211234|108.97000000|2.99998760|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.190241|89211235|108.97000000|0.60480000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.217503|89211236|108.95000000|0.70200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.886741|89211237|108.94000000|0.71470198|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.886741|89211238|108.94000000|9.44959802|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:03|0.620296|89211239|108.95000000|2.66966196|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:03|0.620296|89211240|108.95000000|0.29714695|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:11|0.854173|89211241|108.94000000|0.00002438|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:11|0.854173|89211242|108.94000000|1.84608000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:12|0.400976|89211243|108.94000000|1.63509358|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:12|0.400976|89211244|108.95000000|0.55952963|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:14|0.305513|89211245|108.92000000|0.94414870|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:14|0.305513|89211246|108.92000000|0.00068499|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:15|0.259522|89211247|108.94000000|0.08233134|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:20|0.242546|89211248|108.89000000|9.44740000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:20|0.492054|89211249|108.90000000|0.85436539|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:20|0.492054|89211250|108.90000000|0.11947013|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:20|0.492054|89211251|108.90000000|0.01035694|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:20|0.492054|89211252|108.90000000|0.00933588|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:20|0.492054|89211253|108.90000000|1.34525632|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:20|0.492054|89211254|108.91000000|1.13024011|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:21|0.754893|89211255|108.90000000|0.09168982|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:22|0.889902|89211256|108.86000000|0.00490000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:25|0.727779|89211257|108.88000000|0.87733023|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:27|0.581632|89211258|108.88000000|0.58289313|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:27|0.581632|89211259|108.88000000|0.56220687|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:28|0.193879|89211260|108.88000000|0.00007348|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:28|0.193879|89211261|108.88000000|0.30468050|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:28|0.193879|89211262|108.88000000|0.28034602|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:28|0.847716|89211263|108.89000000|0.11866131|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:31|0.807374|89211264|108.87000000|0.48870000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:32|0.77688|89211265|108.88000000|0.57810645|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:32|0.77688|89211266|108.88000000|3.75873664|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:32|0.77688|89211267|108.88000000|0.02405691|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:36|0.952147|89211268|108.89000000|5.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:36|0.960313|89211269|108.89000000|10.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:36|0.972536|89211270|108.89000000|9.48580000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:36|0.976541|89211271|108.89000000|41.00420000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:37|0.382764|89211272|108.91000000|0.12339624|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:37|0.597544|89211273|108.91000000|0.03308335|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:42|0.370684|89211274|108.91000000|5.46535330|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:42|0.370684|89211275|108.93000000|0.01486448|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:43|0.872644|89211276|108.92000000|0.32303393|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:45|0.245218|89211277|108.93000000|0.05666012|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:45|0.45536|89211278|108.93000000|0.49303604|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:45|0.45536|89211279|108.93000000|0.44434688|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:46|0.869773|89211280|108.94000000|1.09884538|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:53|0.639378|89211281|108.93000000|1.43210127|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:55|0.754713|89211282|108.95000000|0.48510456|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:58|0.294842|89211283|108.96000000|0.34717180|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:58|0.99305|89211284|108.96000000|0.15282820|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:58|0.99305|89211285|108.96000000|0.36275366|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:59|0.071884|89211286|108.96000000|10.40630000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.817477|89211287|108.97000000|2.43375792|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.817477|89211288|108.96000000|1.75132315|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.708088|89211289|108.98000000|0.51250107|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:04|0.846534|89211290|108.98000000|1.32963773|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:13|0.383129|89211291|108.99000000|2.41429790|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:13|0.410661|89211292|108.98000000|0.56836046|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:13|0.410661|89211293|108.97000000|0.18833954|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.595963|89211294|108.99000000|3.13000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.639163|89211295|108.99000000|0.00093431|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.720924|89211296|109.00000000|1.84610438|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.794551|89211297|109.01000000|1.45578878|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.887499|89211298|109.03000000|5.13054441|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.989377|89211299|109.03000000|0.72239417|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.038917|89211300|109.04000000|4.97662808|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.192086|89211301|109.04000000|0.86291471|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.192086|89211302|109.06000000|0.55836255|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.192086|89211303|109.06000000|0.00430000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.192086|89211304|109.06000000|0.09190700|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.192086|89211305|109.06000000|3.30984498|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.257827|89211306|109.08000000|0.27785797|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.257827|89211307|109.08000000|4.40465139|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.951686|89211308|109.09000000|2.29514321|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:18|0.017564|89211309|109.09000000|1.10839943|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:18|0.017564|89211310|109.09000000|0.09675150|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:18|0.017564|89211311|109.09000000|0.09398497|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:18|0.017564|89211312|109.09000000|0.09286776|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:18|0.017564|89211313|109.09000000|4.66592011|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:18|0.80924|89211314|109.11000000|0.21837868|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:18|0.837778|89211315|109.11000000|0.12314667|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:18|0.837778|89211316|109.11000000|0.49685333|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:18|0.878411|89211317|109.11000000|0.00314667|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:18|0.878411|89211318|109.12000000|0.88834368|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:18|0.878411|89211319|109.12000000|0.18583084|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:18|0.878411|89211320|109.12000000|4.64267881|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:19|0.026752|89211321|109.12000000|0.62159619|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:19|0.146672|89211322|109.12000000|1.12090000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:19|0.251598|89211323|109.13000000|0.01619621|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:19|0.592431|89211324|109.14000000|0.00430000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:19|0.752445|89211325|109.15000000|1.24353125|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:19|0.752445|89211326|109.16000000|2.79272415|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.112499|89211327|109.14000000|0.55230000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211328|109.16000000|1.32160381|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211329|109.16000000|1.17974820|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211330|109.18000000|0.00430000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211331|109.18000000|0.69157475|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211332|109.19000000|3.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211333|109.19000000|38.28648354|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211334|109.20000000|1.95000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211335|109.20000000|4.77300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211336|109.20000000|18.32616900|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211337|109.21000000|0.01542385|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211338|109.21000000|32.40182612|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211339|109.21000000|13.50000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211340|109.21000000|73.54511043|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211341|109.21000000|11.40000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211342|109.22000000|0.37542171|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211343|109.22000000|0.09381520|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211344|109.22000000|0.28154606|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211345|109.22000000|0.28151971|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211346|109.22000000|0.28121555|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211347|109.22000000|0.28848073|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211348|109.22000000|0.02990899|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211349|109.22000000|1.03625691|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211350|109.22000000|0.03083252|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211351|109.22000000|5.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211352|109.22000000|18.32616900|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211353|109.23000000|0.04300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211354|109.23000000|4.45943586|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211355|109.24000000|0.27878279|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211356|109.24000000|0.20000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211357|109.24000000|0.00430000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211358|109.24000000|33.87227008|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.768311|89211359|109.24000000|16.99094144|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.79668|89211360|109.18000000|0.75469959|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.79668|89211361|109.19000000|4.84390041|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.821342|89211362|109.21000000|5.59860000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:22|0.089904|89211363|109.17000000|0.62740000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:22|0.097911|89211364|109.17000000|0.55230000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:22|0.169264|89211365|109.15000000|4.77300000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:22|0.194247|89211366|109.15000000|4.77300000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:22|0.251843|89211367|109.14000000|0.00001733|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:22|0.251843|89211368|109.14000000|4.77298267|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:22|0.816216|89211369|109.13000000|2.90999329|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:22|0.899819|89211370|109.14000000|0.09160865|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:23|0.152405|89211371|109.15000000|0.09160865|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:23|0.407235|89211372|109.17000000|0.55230000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:23|0.407235|89211373|109.18000000|0.19394583|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:24|0.923572|89211374|109.13000000|0.32680000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:24|0.962945|89211375|109.14000000|0.43913979|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:25|0.167369|89211376|109.14000000|0.62312767|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:25|0.167369|89211377|109.14000000|0.75183453|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:25|0.373456|89211378|109.13000000|0.60445462|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:26|0.318019|89211379|109.12000000|0.58040000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:26|0.548344|89211380|109.13000000|0.60445462|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:26|0.548344|89211381|109.14000000|0.61533857|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:26|0.548344|89211382|109.14000000|4.77300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:26|0.812637|89211383|109.14000000|5.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:26|0.816498|89211384|109.14000000|43.81260000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:26|0.841839|89211385|109.14000000|2.48351010|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:27|0.868418|89211386|109.11000000|0.65070000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:27|0.918111|89211387|109.11000000|0.69990000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:27|0.946884|89211388|109.12000000|0.88094642|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:27|0.946884|89211389|109.12000000|1.42675072|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:34|0.019901|89211390|109.20000000|0.87569782|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.834798|89211391|109.18000000|0.08219555|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:37|0.356637|89211392|109.18000000|0.88454137|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:37|0.591277|89211393|109.18000000|0.45587831|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:37|0.954792|89211394|109.16000000|0.90460000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:38|0.182201|89211395|109.15000000|0.16875491|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:39|0.523484|89211396|109.17000000|0.96448027|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:39|0.564262|89211397|109.18000000|0.03656190|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:40|0.501544|89211398|109.17000000|0.43774529|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:41|0.492752|89211399|109.18000000|0.25538941|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:43|0.156905|89211400|109.18000000|0.27004705|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:46|0.57191|89211401|109.19000000|3.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:47|0.957872|89211402|109.19000000|0.70050000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:48|0.012304|89211403|109.19000000|0.00005060|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:48|0.012304|89211404|109.19000000|0.61714940|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:48|0.048575|89211405|109.18000000|0.52436074|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:50|0.505837|89211406|109.13000000|0.09160000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:50|0.757638|89211407|109.13000000|0.00003384|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:50|0.757638|89211408|109.11000000|8.34860800|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:50|0.757638|89211409|109.11000000|10.08798731|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:50|0.796273|89211410|109.12000000|0.97114617|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:50|0.796273|89211411|109.12000000|1.38591710|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:51|0.548142|89211412|109.15000000|0.19610578|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:52|0.341079|89211413|109.16000000|0.73770000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:03|0.115593|89211414|109.18000000|1.09930000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:03|0.664996|89211415|109.19000000|3.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:03|0.745849|89211416|109.20000000|0.08117427|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:04|0.215918|89211417|109.20000000|0.02390421|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:08|0.533207|89211418|109.23000000|0.04300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:09|0.535869|89211419|109.25000000|0.25527246|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:11|0.383563|89211420|109.25000000|5.74700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.520533|89211421|109.24000000|1.08283575|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.520533|89211422|109.24000000|0.82989529|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.520533|89211423|109.22000000|0.88477768|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.520533|89211424|109.22000000|0.97111146|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.520533|89211425|109.22000000|0.84493377|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:14|0.303001|89211426|109.24000000|0.52430000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:14|0.443346|89211427|109.21000000|0.52636498|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:15|0.935336|89211428|109.25000000|0.00003040|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:15|0.935336|89211429|109.26000000|0.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:15|0.935336|89211430|109.27000000|0.00692757|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:19|0.004207|89211431|109.26000000|1.61200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:19|0.628626|89211432|109.26000000|0.08665464|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:22|0.694429|89211433|109.27000000|0.11690000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:27|0.961907|89211434|109.27000000|0.00001722|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:27|0.961907|89211435|109.29000000|1.13833786|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.174262|89211436|109.28000000|0.04300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.174262|89211437|109.29000000|0.20954927|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.902124|89211438|109.29000000|8.30006911|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.902124|89211439|109.29000000|4.77300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.902124|89211440|109.30000000|0.73630461|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.902124|89211441|109.30000000|13.90000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.902124|89211442|109.31000000|0.09482133|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.902124|89211443|109.31000000|18.30752700|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.902124|89211444|109.32000000|15.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.902124|89211445|109.32000000|5.50299407|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.902124|89211446|109.33000000|0.65628903|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.902124|89211447|109.33000000|13.80000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.902124|89211448|109.33000000|1.11470962|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:34|0.058049|89211449|109.30000000|1.71077641|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:34|0.058049|89211450|109.30000000|0.74091098|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:38|0.88395|89211451|109.28000000|0.04300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:38|0.965703|89211452|109.30000000|1.43620000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.492081|89211453|109.34000000|0.26699883|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.492081|89211454|109.34000000|0.01254174|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.924728|89211455|109.37000000|3.79550255|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.066334|89211456|109.38000000|0.01615882|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.066334|89211457|109.39000000|1.80000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.066334|89211458|109.39000000|10.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.066334|89211459|109.40000000|0.46373149|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.066334|89211460|109.41000000|0.06000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.066334|89211461|109.41000000|0.49999999|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.184514|89211462|109.41000000|0.00000001|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.184514|89211463|109.42000000|0.01615285|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.520328|89211464|109.43000000|4.74056519|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.669382|89211465|109.45000000|0.08206771|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.859026|89211466|109.45000000|2.18864015|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.220975|89211467|109.45000000|7.72929213|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.221056|89211468|109.45000000|0.00000001|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.318763|89211469|109.47000000|0.00430000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.318763|89211470|109.48000000|0.45738948|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.318763|89211471|109.48000000|7.14376448|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.318763|89211472|109.49000000|0.16731326|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.318763|89211473|109.50000000|0.02423039|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.318763|89211474|109.50000000|119.26675132|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.382797|89211475|109.48000000|0.04716169|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.631635|89211476|109.49000000|0.67703585|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.830668|89211477|109.50000000|3.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.86864|89211478|109.50000000|3.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.170141|89211479|109.50000000|10.96010810|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.170812|89211480|109.50000000|19.55175678|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.190874|89211481|109.50000000|4.35277290|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.315258|89211482|109.50000000|4.59834824|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.340789|89211483|109.50000000|1.74583720|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.445253|89211484|109.50000000|4.46039779|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.46081|89211485|109.50000000|2.82185252|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.483673|89211486|109.50000000|5.59860000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.509858|89211487|109.50000000|9.62387750|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.539612|89211488|109.50000000|5.59860000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.580139|89211489|109.50000000|26.36904873|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.702199|89211490|109.53000000|0.28701777|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.702199|89211491|109.53000000|0.03078223|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.88973|89211492|109.53000000|0.00005029|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.913542|89211493|109.54000000|1.53202196|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.931709|89211494|109.54000000|12.26797804|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.123832|89211495|109.54000000|0.20000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.397614|89211496|109.55000000|0.18509130|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.397614|89211497|109.55000000|1.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.397614|89211498|109.55000000|0.93437000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.397614|89211499|109.55000000|0.00430000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.515184|89211500|109.56000000|0.43944178|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.515184|89211501|109.56000000|0.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.515184|89211502|109.59000000|0.00937617|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.515184|89211503|109.59000000|0.91420213|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.515184|89211504|109.59000000|1.13983570|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.541976|89211505|109.59000000|0.18769642|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.541976|89211506|109.60000000|0.55557048|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.541976|89211507|109.60000000|13.20000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.557799|89211508|109.61000000|0.27649441|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.574145|89211509|109.62000000|0.00430000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.574145|89211510|109.62000000|3.28236288|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:46|0.24872|89211511|109.63000000|0.80000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:46|0.418743|89211512|109.63000000|0.04560910|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.329477|89211513|109.63000000|0.00914914|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.768588|89211514|109.63000000|0.03823120|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.768588|89211515|109.64000000|0.91307523|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.768588|89211516|109.65000000|0.11000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.768588|89211517|109.65000000|1.49470720|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.768588|89211518|109.65000000|1.20579596|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:48|0.41734|89211519|109.66000000|0.88398583|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:48|0.41734|89211520|109.66000000|0.34151417|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:48|0.436748|89211521|109.66000000|0.00001118|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:48|0.568718|89211522|109.68000000|0.11710000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:49|0.629745|89211523|109.66000000|0.21730498|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:49|0.629745|89211524|109.66000000|0.02138108|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:49|0.629745|89211525|109.66000000|0.81401394|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:51|0.779163|89211526|109.66000000|0.71780000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:52|0.889483|89211527|109.69000000|0.45583007|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:52|0.941618|89211528|109.70000000|0.16561103|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:52|0.941618|89211529|109.70000000|0.00430000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:52|0.941618|89211530|109.70000000|0.66278897|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:54|0.464367|89211531|109.71000000|0.26262652|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:54|0.464367|89211532|109.71000000|0.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:54|0.464367|89211533|109.71000000|1.29227348|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:54|0.624222|89211534|109.72000000|0.09371000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:54|0.624222|89211535|109.72000000|0.62539000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:54|0.745461|89211536|109.72000000|0.91831541|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:54|0.745461|89211537|109.72000000|4.69388459|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:56|0.381001|89211538|109.73000000|0.98820000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:56|0.904708|89211539|109.72000000|0.00004597|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:56|0.904708|89211540|109.72000000|0.67065403|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:57|0.219961|89211541|109.73000000|0.00001569|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:57|0.219961|89211542|109.75000000|0.01866368|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:57|0.443008|89211543|109.76000000|0.00920777|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:57|0.55065|89211544|109.76000000|0.02055463|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:57|0.55065|89211545|109.76000000|2.02029337|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:57|0.898045|89211546|109.71000000|11.91680000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.203697|89211547|109.70000000|11.90420000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.272551|89211548|109.69000000|7.89940000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.562527|89211549|109.69000000|0.74597425|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.799402|89211550|109.71000000|0.91074263|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:00|0.605303|89211551|109.67000000|7.65690000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:00|0.752052|89211552|109.67000000|0.00000943|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:00|0.752052|89211553|109.65000000|0.84629057|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:00|0.882969|89211554|109.65000000|0.45690000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:00|0.977236|89211555|109.63000000|7.59640000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:02|0.767919|89211556|109.64000000|0.67221855|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:03|0.45839|89211557|109.64000000|0.20890000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:04|0.093556|89211558|109.63000000|0.00007247|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:04|0.093556|89211559|109.63000000|0.36942753|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:04|0.117872|89211560|109.63000000|0.00000581|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:04|0.117872|89211561|109.63000000|0.47899419|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:04|0.143829|89211562|109.63000000|0.62290000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:05|0.659568|89211563|109.58000000|2.76060000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:05|0.955382|89211564|109.54000000|1.33095787|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:05|0.955382|89211565|109.55000000|1.36288216|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:05|0.955382|89211566|109.55000000|7.21175997|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:07|0.37416|89211567|109.55000000|1.22560000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:07|0.581446|89211568|109.53000000|6.99151424|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:07|0.581446|89211569|109.53000000|7.58168576|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:08|0.75802|89211570|109.53000000|0.00007746|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:08|0.75802|89211571|109.53000000|0.74252254|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:08|0.798872|89211572|109.53000000|0.00001648|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:08|0.798872|89211573|109.53000000|0.62668352|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:08|0.817137|89211574|109.54000000|0.59320000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:08|0.864862|89211575|109.54000000|0.94117529|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:08|0.964911|89211576|109.55000000|0.94110000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.001358|89211577|109.54000000|4.81200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.592409|89211578|109.52000000|0.50090000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.273202|89211579|109.47000000|0.75855411|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.932462|89211580|109.47000000|0.63170000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.953218|89211581|109.50000000|4.77300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.953218|89211582|109.50000000|0.92437336|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.953218|89211583|109.51000000|5.51409152|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.953218|89211584|109.52000000|6.02818612|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.966151|89211585|109.48000000|0.92437336|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.966151|89211586|109.49000000|4.43766179|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.966151|89211587|109.51000000|2.57377860|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.982186|89211588|109.50000000|4.77300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.982186|89211589|109.51000000|8.18424995|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.982186|89211590|109.52000000|0.03633484|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.982186|89211591|109.54000000|0.68811680|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.982186|89211592|109.56000000|0.50090000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.982186|89211593|109.56000000|5.72444230|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.982186|89211594|109.57000000|6.67340131|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.982561|89211595|109.57000000|13.35703203|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:11|0.004515|89211596|109.51000000|4.77300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:11|0.279007|89211597|109.54000000|0.91597651|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:11|0.279007|89211598|109.53000000|0.70497363|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:12|0.184097|89211599|109.54000000|0.91316903|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:12|0.184097|89211600|109.55000000|4.77300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:12|0.184097|89211601|109.56000000|0.63264377|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:12|0.323711|89211602|109.58000000|4.77299999|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:12|0.4763|89211603|109.56000000|0.64480000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:13|0.072778|89211604|109.55000000|0.91260000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:13|0.876411|89211605|109.58000000|0.92020000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:13|0.935655|89211606|109.59000000|4.77300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:14|0.484051|89211607|109.55000000|3.58796203|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:14|0.866148|89211608|109.61000000|0.68290000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:15|0.035617|89211609|109.55000000|0.94335698|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:15|0.043905|89211610|109.55000000|0.00932940|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:16|0.098342|89211611|109.62000000|0.23029469|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:16|0.098342|89211612|109.62000000|0.91530531|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:16|0.984654|89211613|109.63000000|5.14210000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:18|0.185723|89211614|109.62000000|0.92503083|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:18|0.314648|89211615|109.59000000|0.89720000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:18|0.51699|89211616|109.61000000|0.21930000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:22|0.220235|89211617|109.63000000|0.00004953|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:22|0.220235|89211618|109.64000000|0.03153308|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:22|0.635436|89211619|109.64000000|0.64440000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:22|0.812387|89211620|109.65000000|3.21690000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:23|0.335765|89211621|109.66000000|0.72030000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:26|0.190734|89211622|109.67000000|0.97830000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:26|0.369931|89211623|109.68000000|34.69290000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:29|0.537318|89211624|109.68000000|0.60819682|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:31|0.974823|89211625|109.68000000|0.21335401|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:32|0.102542|89211626|109.68000000|0.48765557|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:32|0.102542|89211627|109.69000000|0.24715974|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:32|0.298914|89211628|109.69000000|0.13674902|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:33|0.084245|89211629|109.68000000|1.27680000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:33|0.305126|89211630|109.65000000|0.26422470|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.374821|89211631|109.68000000|0.74889759|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.374821|89211632|109.68000000|1.05330241|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.386969|89211633|109.67000000|4.77300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:38|0.249337|89211634|109.70000000|0.04300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:38|0.249337|89211635|109.71000000|0.13574916|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:39|0.505327|89211636|109.70000000|0.48330000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:40|0.68647|89211637|109.76000000|0.72335536|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:40|0.68647|89211638|109.77000000|0.21049586|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:41|0.362881|89211639|109.76000000|1.12927150|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:41|0.377016|89211640|109.76000000|0.61817157|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:42|0.186629|89211641|109.73000000|2.77814948|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:43|0.297176|89211642|109.77000000|0.16305134|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:43|0.297176|89211643|109.77000000|0.28011406|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:43|0.297176|89211644|109.77000000|0.09334678|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:43|0.297176|89211645|109.77000000|0.28014029|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:43|0.297176|89211646|109.77000000|0.27981142|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:43|0.297176|89211647|109.77000000|0.28704032|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:43|0.297176|89211648|109.77000000|0.47359579|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:43|0.954338|89211649|109.77000000|0.00001996|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:43|0.954338|89211650|109.80000000|0.91595925|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:45|0.135403|89211651|109.78000000|2.61930000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.089735|89211652|109.80000000|30.61830000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.481028|89211653|109.80000000|10.46788096|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.481028|89211654|109.80000000|59.53211904|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.4845|89211655|109.80000000|15.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.495138|89211656|109.80000000|10.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.499286|89211657|109.80000000|4.34255032|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.514153|89211658|109.80000000|4.01873019|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.538393|89211659|109.80000000|11.28595120|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.590071|89211660|109.80000000|0.16773026|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.300378|89211661|109.80000000|139.02246978|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.300452|89211662|109.80000000|143.21388256|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.300501|89211663|109.80000000|27.56430219|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.31365|89211664|109.82000000|0.12322671|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.31365|89211665|109.83000000|0.27728798|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.31365|89211666|109.83000000|0.18439978|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.31365|89211667|109.84000000|0.32203510|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.31365|89211668|109.85000000|0.03083252|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:48|0.447173|89211669|109.84000000|4.93368955|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:48|0.447173|89211670|109.83000000|4.77300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:48|0.447173|89211671|109.83000000|7.25324515|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:49|0.501794|89211672|109.86000000|0.00430000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:50|0.105353|89211673|109.85000000|0.18203332|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:51|0.787658|89211674|109.83000000|1.20208157|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:51|0.787658|89211675|109.84000000|0.91086087|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:51|0.787658|89211676|109.85000000|0.56859943|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:52|0.954759|89211677|109.87000000|0.51000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.18807|89211678|109.86000000|5.15199807|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.359024|89211679|109.88000000|2.42342580|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.359024|89211680|109.88000000|4.99743813|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.487251|89211681|109.89000000|0.26566717|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.487251|89211682|109.89000000|0.64513283|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:55|0.680963|89211683|109.89000000|4.42799210|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:55|0.997484|89211684|109.88000000|0.03777514|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:56|0.52748|89211685|109.89000000|0.00000001|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:56|0.52748|89211686|109.89000000|0.62507833|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:56|0.52748|89211687|109.91000000|0.24633870|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.169123|89211688|109.91000000|0.75366130|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.169123|89211689|109.91000000|2.21568992|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.169123|89211690|109.91000000|0.91074878|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:48:00|0.166514|89211691|109.90000000|0.09098354|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:48:00|0.908346|89211692|109.90000000|0.21599651|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:48:01|0.786607|89211693|109.88000000|1.06160000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:01|0.892054|89211694|109.87000000|0.56056644|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:01|0.892054|89211695|109.87000000|0.97413356|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:02|0.0426|89211696|109.90000000|0.12234061|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:02|0.921777|89211697|109.86000000|0.91900156|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:02|0.921777|89211698|109.86000000|1.98379844|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:04|0.667446|89211699|109.84000000|0.90432175|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:04|0.667446|89211700|109.84000000|7.76507825|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:04|0.763667|89211701|109.83000000|6.97090000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.098467|89211702|109.81000000|0.48067587|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.098467|89211703|109.82000000|0.47092196|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.098467|89211704|109.82000000|0.91063277|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.098467|89211705|109.83000000|0.31481645|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.899587|89211706|109.81000000|0.48081022|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.899587|89211707|109.81000000|1.53192251|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.899587|89211708|109.81000000|0.38626727|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:06|0.648437|89211709|109.82000000|0.81200000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:11|0.073983|89211710|109.83000000|0.04300000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:11|0.228007|89211711|109.84000000|5.84166629|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:11|0.478972|89211712|109.91000000|0.15403881|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:11|0.478972|89211713|109.91000000|0.91076754|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:11|0.478972|89211714|109.92000000|3.39637787|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:13|0.207219|89211715|109.89000000|3.58396384|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:13|0.207219|89211716|109.89000000|3.08262050|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:13|0.207219|89211717|109.88000000|2.24914119|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:13|0.222464|89211718|109.88000000|2.35118809|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:13|0.273419|89211719|109.87000000|0.82576847|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:13|0.290854|89211720|109.87000000|6.08932539|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:13|0.290854|89211721|109.87000000|5.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:13|0.310852|89211722|109.86000000|8.72679040|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:13|0.691279|89211723|109.84000000|5.45994432|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:13|0.756896|89211724|109.85000000|1.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:14|0.454225|89211725|109.86000000|0.25357699|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:14|0.458208|89211726|109.86000000|0.26263008|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.524228|89211727|109.84000000|1.20130000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.692652|89211728|109.83000000|1.70886322|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.692652|89211729|109.83000000|12.12142592|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.692652|89211730|109.83000000|0.39256249|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.928407|89211731|109.82000000|0.15414941|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.969134|89211732|109.82000000|0.94394581|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:18|0.710128|89211733|109.84000000|0.39024632|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:22|0.78637|89211734|109.87000000|3.48117036|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:28|0.854542|89211735|109.83000000|0.36364059|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:28|0.854542|89211736|109.83000000|6.23595941|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:29|0.332589|89211737|109.83000000|6.23500000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:29|0.551324|89211738|109.81000000|6.23700000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:29|0.551324|89211739|109.81000000|0.79132007|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:29|0.551324|89211740|109.81000000|4.83447993|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:36|0.607575|89211741|109.83000000|0.04300000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:37|0.205295|89211742|109.83000000|0.73978763|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:37|0.222319|89211743|109.84000000|0.71930000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:37|0.230654|89211744|109.84000000|0.42890000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:42|0.572279|89211745|109.83000000|0.56680000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:43|0.444857|89211746|109.83000000|0.04391411|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:44|0.501118|89211747|109.82000000|0.19411634|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:44|0.824379|89211748|109.83000000|0.79920000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:44|0.939242|89211749|109.84000000|0.55380000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:46|0.788307|89211750|109.86000000|32.98562486|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:46|0.788307|89211751|109.86000000|0.04297514|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:47|0.144302|89211752|109.86000000|0.00002486|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:47|0.170486|89211753|109.87000000|0.50000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:47|0.800719|89211754|109.89000000|0.70880009|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:47|0.800719|89211755|109.89000000|1.63029399|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:47|0.800719|89211756|109.89000000|0.19030592|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:48|0.371666|89211757|109.91000000|35.01830000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:48|0.804635|89211758|109.91000000|0.00002355|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:48|0.804635|89211759|109.92000000|55.24522307|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:48|0.804635|89211760|109.92000000|0.61475338|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.097405|89211761|109.94000000|0.03641287|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.33051|89211762|109.94000000|0.42504963|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.33051|89211763|109.96000000|33.15710571|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.33051|89211764|109.97000000|18.29784466|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.429936|89211765|109.96000000|1.73780829|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.44672|89211766|109.96000000|1.48080915|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:51|0.203346|89211767|109.93000000|4.77300000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:51|0.240883|89211768|109.93000000|4.77299999|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:51|0.241008|89211769|109.93000000|0.00000001|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:51|0.574655|89211770|109.92000000|6.64698018|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:51|0.574655|89211771|109.92000000|6.64691982|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:52|0.107626|89211772|109.92000000|0.26273348|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:53|0.639289|89211773|109.92000000|0.44227822|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:54|0.726113|89211774|109.90000000|0.04300000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:57|0.827612|89211775|109.92000000|0.79952191|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:57|0.827612|89211776|109.93000000|6.05047809|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:02|0.642544|89211777|109.94000000|0.73310000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:02|0.937393|89211778|109.94000000|0.00005421|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:02|0.937393|89211779|109.94000000|0.61754579|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.925117|89211780|109.95000000|0.87733023|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:06|0.135105|89211781|109.94000000|4.77300000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:07|0.362908|89211782|109.94000000|1.26830000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:11|0.765851|89211783|109.97000000|0.43030610|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:14|0.147346|89211784|109.97000000|3.56769782|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:14|0.147346|89211785|109.97000000|0.71246242|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:16|0.02641|89211786|109.93000000|1.60410000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:16|0.432038|89211787|109.94000000|0.30000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:16|0.700022|89211788|109.94000000|0.04300000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:16|0.700022|89211789|109.95000000|0.48188308|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:18|0.708636|89211790|109.95000000|4.77300000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:18|0.708636|89211791|109.96000000|1.58147712|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:18|0.708636|89211792|109.97000000|1.56520064|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:18|0.708636|89211793|109.98000000|0.18437461|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:18|0.708636|89211794|109.98000000|0.10000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:18|0.708636|89211795|109.98000000|0.58555375|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:18|0.708636|89211796|109.98000000|0.13057403|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:22|0.06435|89211797|109.88000000|0.25320000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:23|0.735356|89211798|109.90000000|0.04661900|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:24|0.642785|89211799|109.88000000|0.00006717|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:25|0.30683|89211800|109.86000000|4.77300000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:26|0.687114|89211801|109.88000000|0.21060703|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:27|0.42073|89211802|109.84000000|1.05134979|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:27|0.42073|89211803|109.83000000|0.74969930|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:27|0.42073|89211804|109.83000000|2.68587631|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:27|0.914195|89211805|109.84000000|0.72330000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:32|0.341021|89211806|109.86000000|0.04300000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:32|0.341021|89211807|109.88000000|0.00239665|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:32|0.372941|89211808|109.88000000|0.47913439|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:41|0.280754|89211809|109.84000000|0.74880000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:44|0.121384|89211810|109.83000000|3.81590000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:44|0.25975|89211811|109.82000000|0.01593517|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:44|0.25975|89211812|109.80000000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:44|0.25975|89211813|109.80000000|0.64126101|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:48|0.532525|89211814|109.79000000|0.71390000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:48|0.785167|89211815|109.79000000|0.06586457|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:49|0.024246|89211816|109.75000000|0.00945782|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:49|0.287005|89211817|109.75000000|0.08097198|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:54|0.190945|89211818|109.76000000|1.02140000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:54|0.22903|89211819|109.75000000|6.37640000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:59|0.002979|89211820|109.77000000|0.60773409|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:59|0.002979|89211821|109.78000000|0.19391742|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:50:00|0.477425|89211822|109.76000000|0.74030000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:50:01|0.883106|89211823|109.78000000|0.07443873|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:50:01|0.883106|89211824|109.79000000|0.79592914|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:50:02|0.347539|89211825|109.79000000|0.87053789|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:03|0.080071|89211826|109.77000000|0.00915361|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:05|0.470238|89211827|109.77000000|0.04300000|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:10|0.412548|89211828|109.79000000|0.08086769|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:15|0.110458|89211829|109.78000000|0.03430000|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:16|0.364437|89211830|109.78000000|0.00009804|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:16|0.364437|89211831|109.80000000|0.91499132|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:20|0.176431|89211832|109.75000000|0.00000351|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:20|0.176431|89211833|109.74000000|0.16462961|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:20|0.176431|89211834|109.74000000|8.56319424|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:20|0.176431|89211835|109.74000000|4.57655935|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:21|0.993404|89211836|109.77000000|0.69733386|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:24|0.762102|89211837|109.78000000|0.20988973|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:24|0.864086|89211838|109.78000000|0.43507417|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:25|0.301996|89211839|109.76000000|1.81080000|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:25|0.573318|89211840|109.76000000|0.41653613|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:25|0.573318|89211841|109.77000000|0.42188932|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:25|0.573318|89211842|109.77000000|0.73500786|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:25|0.573318|89211843|109.78000000|0.21284239|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:25|0.573318|89211844|109.78000000|2.33010534|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:27|0.025609|89211845|109.77000000|1.10430000|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:28|0.334565|89211846|109.77000000|0.00004845|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:28|0.334565|89211847|109.77000000|0.40368459|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:28|0.334565|89211848|109.76000000|1.37689721|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:28|0.334565|89211849|109.76000000|4.79911320|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:30|0.250065|89211850|109.76000000|1.31829431|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:30|0.53345|89211851|109.78000000|2.25597386|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:30|0.53345|89211852|109.78000000|0.73392729|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:30|0.53345|89211853|109.79000000|1.45145885|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:30|0.558193|89211854|109.79000000|1.71351085|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:30|0.558193|89211855|109.79000000|2.72784915|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:30|0.616646|89211856|109.72000000|6.51518376|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:30|0.616646|89211857|109.72000000|7.13249792|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:30|0.616646|89211858|109.72000000|1.35231832|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:32|0.491135|89211859|109.72000000|10.24838016|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:32|0.491135|89211860|109.72000000|1.94999999|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:34|0.411824|89211861|109.72000000|0.96598531|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:34|0.411824|89211862|109.73000000|0.71401469|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:35|0.170327|89211863|109.73000000|0.18883959|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:35|0.566941|89211864|109.75000000|0.25135312|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:41|0.461343|89211865|109.74000000|0.88560000|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:41|0.494509|89211866|109.74000000|0.61920000|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:43|0.199646|89211867|109.74000000|1.29369031|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:43|0.199646|89211868|109.74000000|1.10907064|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:43|0.199646|89211869|109.76000000|4.39030000|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:43|0.199646|89211870|109.76000000|0.76048334|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:43|0.199646|89211871|109.77000000|3.00000000|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:43|0.199646|89211872|109.77000000|4.77300000|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:43|0.199646|89211873|109.78000000|8.54125312|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:43|0.199646|89211874|109.78000000|1.95000000|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:43|0.199646|89211875|109.79000000|9.33948672|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:43|0.199646|89211876|109.79000000|15.00000000|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:43|0.199646|89211877|109.79000000|34.53404563|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:43|0.199646|89211878|109.79000000|37.24874114|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:43|0.199646|89211879|109.79000000|33.25943573|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:43|0.199646|89211880|109.80000000|0.69001206|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:43|0.199646|89211881|109.80000000|18.22667280|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:43|0.199646|89211882|109.80000000|13.80000000|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:43|0.199646|89211883|109.80000000|18.22571700|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:43|0.199646|89211884|109.81000000|3.60809151|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:43|0.868944|89211885|109.77000000|0.69100110|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:44|0.672114|89211886|109.76000000|0.41250690|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:44|0.672114|89211887|109.75000000|0.74471046|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:44|0.672114|89211888|109.75000000|1.10677166|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:44|0.672114|89211889|109.74000000|1.43282098|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:45|0.265517|89211890|109.74000000|0.43523273|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:47|0.196608|89211891|109.76000000|0.98755543|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:47|0.196608|89211892|109.77000000|4.73934976|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:47|0.196608|89211893|109.77000000|1.10162552|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:47|0.196608|89211894|109.78000000|2.06146929|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:47|0.682152|89211895|109.78000000|3.48098946|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:47|0.682152|89211896|109.78000000|13.19901054|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:48|0.886055|89211897|109.77000000|0.46600000|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:48|0.893809|89211898|109.77000000|0.00004031|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:51|0.95038|89211899|109.76000000|1.10794639|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:51|0.95038|89211900|109.77000000|0.69895007|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:51|0.95038|89211901|109.77000000|34.10695597|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:51|0.95038|89211902|109.78000000|0.00098946|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:51|0.95038|89211903|109.78000000|3.45664360|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:51|0.95038|89211904|109.78000000|0.62477943|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:51|0.95038|89211905|109.79000000|33.21551049|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:51|0.95038|89211906|109.79000000|0.30947696|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:51|0.95038|89211907|109.80000000|4.44794176|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:51|0.95038|89211908|109.80000000|0.68442545|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:51|0.95038|89211909|109.80000000|18.22667280|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:51|0.95038|89211910|109.80000000|15.00000000|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:51|0.95038|89211911|109.80000000|39.56970762|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:54|0.013915|89211912|109.78000000|0.29423527|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:50:56|0.213843|89211913|109.75000000|0.65405200|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:00|0.495433|89211914|109.73000000|0.13140000|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:00|0.509708|89211915|109.73000000|0.00000692|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:00|0.525718|89211916|109.75000000|0.01334800|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:00|0.525718|89211917|109.76000000|0.06448720|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:01|0.029991|89211918|109.75000000|0.14815574|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:10|0.831578|89211919|109.76000000|0.72020000|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:12|0.537341|89211920|109.75000000|0.74230000|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:15|0.325238|89211921|109.74000000|0.63303144|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:15|0.325238|89211922|109.74000000|0.06185393|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:17|0.11072|89211923|109.77000000|0.16780166|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:20|0.445135|89211924|109.74000000|0.74720000|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:20|0.681452|89211925|109.77000000|0.59719265|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:20|0.681452|89211926|109.77000000|0.28224761|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:26|0.235928|89211927|109.73000000|1.85883771|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:26|0.290963|89211928|109.75000000|0.52765540|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:26|0.290963|89211929|109.77000000|0.34301538|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:32|0.301107|89211930|109.78000000|0.35085248|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:32|0.301107|89211931|109.78000000|0.52077745|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:32|0.558528|89211932|109.78000000|0.00915612|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:34|0.827374|89211933|109.77000000|1.00000000|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:36|0.445865|89211934|109.76000000|0.60734227|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:38|0.723798|89211935|109.77000000|0.08919054|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:39|0.196771|89211936|109.74000000|0.65951646|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:39|0.196771|89211937|109.73000000|0.34048354|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:45|0.484368|89211938|109.77000000|0.74328701|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:47|0.861139|89211939|109.73000000|4.26910000|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:49|0.827993|89211940|109.74000000|0.62563073|0
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:50|0.205095|89211941|109.73000000|0.00006304|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:50|0.205095|89211942|109.71000000|0.05392059|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:52|0.824749|89211943|109.71000000|0.67570000|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:53|0.430084|89211944|109.68000000|0.10020953|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:53|0.502711|89211945|109.66000000|38.28829029|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:53|0.525567|89211946|109.67000000|3.00000000|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:53|0.553563|89211947|109.67000000|0.81940000|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:53|0.553879|89211948|109.67000000|2.85809907|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:53|0.600255|89211949|109.63000000|2.37523700|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:55|0.28771|89211950|109.63000000|6.67780000|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:55|0.480118|89211951|109.63000000|0.00005658|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:55|0.480118|89211952|109.62000000|0.10101221|2
1645829522|2022-02-25 22:52:02|2022-02-25 22:51:55|0.480118|89211953|109.62000000|0.00163785|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:02|0.46679|89211954|109.60000000|6.66430000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:02|0.695326|89211955|109.60000000|0.00002112|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:02|0.695326|89211956|109.58000000|0.00959152|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:05|0.675539|89211957|109.60000000|0.68024537|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:05|0.675539|89211958|109.61000000|0.30891032|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:06|0.121393|89211959|109.58000000|0.63316425|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:06|0.121393|89211960|109.58000000|0.68024537|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:06|0.121393|89211961|109.57000000|3.08659038|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:06|0.434686|89211962|109.57000000|0.11718608|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:06|0.759708|89211963|109.57000000|3.45910000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:06|0.771825|89211964|109.57000000|0.00002401|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:07|0.203214|89211965|109.52000000|0.00430000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:07|0.203214|89211966|109.52000000|0.00533741|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:08|0.202929|89211967|109.53000000|1.22798524|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:08|0.202929|89211968|109.53000000|2.20041476|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:08|0.232487|89211969|109.53000000|0.61735123|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.646552|89211970|109.54000000|0.70510115|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.646552|89211971|109.53000000|0.70269034|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.646552|89211972|109.53000000|0.52627600|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.930567|89211973|109.52000000|6.65032063|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.931154|89211974|109.52000000|0.00000001|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.979844|89211975|109.48000000|5.19751317|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.987781|89211976|109.48000000|1.42077816|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:10|0.059968|89211977|109.41000000|5.19751317|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:10|0.059968|89211978|109.41000000|1.48592000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:10|0.336964|89211979|109.45000000|0.74860000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:10|0.417871|89211980|109.45000000|0.74820000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:11|0.477123|89211981|109.41000000|0.00971528|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:11|0.765206|89211982|109.40000000|0.00965030|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:12|0.78759|89211983|109.44000000|0.45043578|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:12|0.78759|89211984|109.44000000|0.80011219|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:12|0.78759|89211985|109.43000000|1.84488782|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:16|0.58626|89211986|109.48000000|0.45849975|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:17|0.10625|89211987|109.47000000|0.68922919|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:20|0.101959|89211988|109.45000000|0.63890000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:21|0.584076|89211989|109.48000000|0.94162445|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.189575|89211990|109.48000000|0.00922543|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:26|0.627892|89211991|109.48000000|0.87300288|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:27|0.136893|89211992|109.47000000|0.46913927|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:32|0.047778|89211993|109.50000000|0.47270044|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:35|0.719753|89211994|109.49000000|0.19549676|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:39|0.586732|89211995|109.49000000|0.02037537|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:40|0.318706|89211996|109.49000000|1.13355299|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:41|0.299059|89211997|109.48000000|0.95460000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:41|0.891963|89211998|109.46000000|0.33697428|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:41|0.891963|89211999|109.45000000|4.37904472|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:42|0.91853|89212000|109.50000000|0.43630600|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:43|0.094705|89212001|109.47000000|0.24237970|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:43|0.094705|89212002|109.46000000|0.22669895|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:43|0.094705|89212003|109.46000000|0.03598135|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:43|0.392728|89212004|109.48000000|0.62500000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:43|0.950034|89212005|109.49000000|1.02790907|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:43|0.958314|89212006|109.51000000|15.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:43|0.958314|89212007|109.51000000|22.84280000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.124577|89212008|109.50000000|0.65049203|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.124577|89212009|109.50000000|1.04510797|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.470846|89212010|109.51000000|0.00001314|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.470846|89212011|109.51000000|22.84278686|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.532513|89212012|109.50000000|1.05461883|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:47|0.566923|89212013|109.48000000|0.90432175|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:47|0.566923|89212014|109.48000000|6.50234368|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:47|0.566923|89212015|109.48000000|4.29569999|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:47|0.567003|89212016|109.48000000|0.00000001|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:49|0.721306|89212017|109.49000000|0.05701391|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:50|0.355725|89212018|109.47000000|0.58140000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:50|0.617092|89212019|109.49000000|0.88320000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:58|0.3383|89212020|109.51000000|0.00002628|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:58|0.3383|89212021|109.51000000|0.02610693|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:58|0.55618|89212022|109.48000000|0.00739447|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:00|0.068277|89212023|109.51000000|5.63590000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:00|0.559415|89212024|109.50000000|0.55652265|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:02|0.110255|89212025|109.51000000|2.28271481|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:02|0.912962|89212026|109.54000000|10.77188416|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:03|0.065003|89212027|109.57000000|13.40000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:04|0.15833|89212028|109.64000000|0.82372819|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:05|0.345318|89212029|109.63000000|0.22507633|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:05|0.389104|89212030|109.67000000|0.66240000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.75141|89212031|109.72000000|0.51800172|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.941686|89212032|109.71000000|0.96608793|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:11|0.371062|89212033|109.80000000|0.92840000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:15|0.180182|89212034|109.81000000|10.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:15|0.718926|89212035|109.81000000|0.81680000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:15|0.855532|89212036|109.79000000|0.09515090|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:15|0.855532|89212037|109.78000000|0.43876810|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:18|0.998|89212038|109.81000000|12.59240000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:19|0.780337|89212039|109.81000000|0.09612357|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:24|0.765699|89212040|109.82000000|5.52059605|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:27|0.996828|89212041|109.82000000|0.01613271|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:28|0.576828|89212042|109.86000000|0.00430000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:28|0.576828|89212043|109.86000000|0.13160824|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:28|0.576828|89212044|109.86000000|2.04232824|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:31|0.222695|89212045|109.84000000|1.91684086|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:33|0.719599|89212046|109.87000000|0.05373349|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:34|0.949373|89212047|109.83000000|1.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:37|0.893006|89212048|109.87000000|0.44626651|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:37|0.893006|89212049|109.87000000|0.33757581|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:39|0.304404|89212050|109.88000000|0.82508041|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:40|0.308086|89212051|109.88000000|5.03546498|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:40|0.308139|89212052|109.88000000|0.00000001|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:47|0.341367|89212053|109.91000000|0.03749685|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:48|0.252483|89212054|109.92000000|0.23829499|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:49|0.902663|89212055|109.89000000|0.57802796|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:49|0.902663|89212056|109.88000000|0.38100752|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:53|0.112237|89212057|109.90000000|0.61042502|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:53|0.112237|89212058|109.91000000|0.04178453|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:56|0.092085|89212059|109.88000000|0.22457814|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:57|0.686463|89212060|109.88000000|0.53704552|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:57|0.686463|89212061|109.88000000|0.47062823|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:58|0.478241|89212062|109.83000000|0.30900000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:58|0.485454|89212063|109.83000000|0.00001558|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:58|0.867564|89212064|109.85000000|0.47246303|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:59|0.58534|89212065|109.80000000|0.01024232|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:54:00|0.48576|89212066|109.79000000|0.00491508|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:54:01|0.15038|89212067|109.77000000|0.49286313|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:04|0.357856|89212068|109.75000000|0.31031408|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:04|0.357856|89212069|109.75000000|0.00932943|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:04|0.357856|89212070|109.75000000|0.00481529|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:04|0.357856|89212071|109.76000000|0.01961776|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:07|0.263163|89212072|109.73000000|0.85810000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:07|0.283801|89212073|109.73000000|0.00000334|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:07|0.979549|89212074|109.70000000|0.66450000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:09|0.567112|89212075|109.74000000|0.22055400|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:09|0.567112|89212076|109.74000000|1.09758796|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:10|0.95076|89212077|109.74000000|58.31960000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:10|0.967873|89212078|109.74000000|0.00006467|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:11|0.157289|89212079|109.68000000|2.37854117|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:11|0.323149|89212080|109.68000000|0.24159139|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:13|0.963838|89212081|109.68000000|0.20000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:14|0.744548|89212082|109.68000000|6.11970000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:14|0.894784|89212083|109.68000000|0.00001358|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:17|0.379516|89212084|109.68000000|0.03043190|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:19|0.803176|89212085|109.66000000|6.37250000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:19|0.810736|89212086|109.66000000|0.00007758|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:19|0.810933|89212087|109.64000000|0.80017799|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:19|0.810933|89212088|109.63000000|6.36562522|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:19|0.880897|89212089|109.61000000|0.76011983|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:19|0.880897|89212090|109.61000000|6.38565275|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:19|0.881051|89212091|109.61000000|0.00000001|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:21|0.542369|89212092|109.59000000|0.51490654|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:21|0.797439|89212093|109.64000000|0.22457523|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:22|0.464073|89212094|109.61000000|0.14947138|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:24|0.599226|89212095|109.60000000|0.08856613|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:28|0.418753|89212096|109.64000000|0.76950000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:28|0.484362|89212097|109.65000000|0.37191005|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:28|0.526291|89212098|109.65000000|0.73818152|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:36|0.168352|89212099|109.64000000|0.17079185|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:36|0.652363|89212100|109.61000000|1.05250000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:36|0.693933|89212101|109.59000000|5.89640000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:37|0.688894|89212102|109.59000000|0.00005035|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:37|0.688894|89212103|109.58000000|4.58491829|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:40|0.496814|89212104|109.58000000|0.12259722|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:43|0.369393|89212105|109.60000000|0.03699110|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:45|0.09012|89212106|109.60000000|0.70239717|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:45|0.09012|89212107|109.60000000|0.01910283|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:46|0.052638|89212108|109.61000000|0.04543796|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:51|0.630665|89212109|109.60000000|0.17960435|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:53|0.27737|89212110|109.57000000|3.36221364|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:53|0.673422|89212111|109.61000000|0.66640000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:03|0.062716|89212112|109.60000000|1.32047598|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:03|0.062716|89212113|109.60000000|8.47682176|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:03|0.062716|89212114|109.59000000|1.02600000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:03|0.062716|89212115|109.59000000|4.29570000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:03|0.062716|89212116|109.59000000|4.09857659|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:05|0.667788|89212117|109.61000000|0.43586811|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:05|0.671391|89212118|109.61000000|0.18719708|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:06|0.588065|89212119|109.65000000|0.00921281|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:06|0.954884|89212120|109.65000000|0.14519286|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:14|0.178401|89212121|109.65000000|0.86010000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:18|0.492372|89212122|109.64000000|0.51734034|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:23|0.624832|89212123|109.62000000|1.14332517|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:23|0.624832|89212124|109.62000000|0.21912985|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:24|0.704669|89212125|109.66000000|1.20942038|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:24|0.704669|89212126|109.67000000|0.62309511|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:25|0.195334|89212127|109.66000000|0.48240000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:25|0.235386|89212128|109.65000000|12.77880000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:25|0.758592|89212129|109.65000000|0.00001570|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:25|0.900692|89212130|109.61000000|3.56900000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:27|0.532444|89212131|109.61000000|0.02074729|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:33|0.976867|89212132|109.60000000|0.82049055|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:33|0.976867|89212133|109.60000000|0.07461107|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:33|0.976867|89212134|109.60000000|0.05359838|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:37|0.751466|89212135|109.64000000|0.87292758|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:37|0.900882|89212136|109.64000000|0.03672552|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:42|0.137096|89212137|109.64000000|2.96327448|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:42|0.137096|89212138|109.64000000|2.45670444|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:42|0.892486|89212139|109.62000000|1.01650000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:44|0.970134|89212140|109.62000000|0.21338169|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:47|0.43676|89212141|109.59000000|6.35550000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:49|0.713111|89212142|109.60000000|0.62629605|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:49|0.713111|89212143|109.61000000|0.62267656|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:49|0.713111|89212144|109.62000000|0.06041876|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:51|0.474482|89212145|109.63000000|4.29570000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:51|0.474482|89212146|109.63000000|0.17537766|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:53|0.196641|89212147|109.62000000|0.51229011|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:59|0.808455|89212148|109.59000000|0.00007911|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:59|0.808455|89212149|109.59000000|0.81284018|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:56:01|0.245913|89212150|109.62000000|0.28766711|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:03|0.063549|89212151|109.59000000|1.06751586|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:05|0.823511|89212152|109.63000000|0.87284795|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:06|0.467388|89212153|109.61000000|1.02980000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:09|0.717695|89212154|109.59000000|0.83251129|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:11|0.501234|89212155|109.62000000|0.08182813|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:12|0.426827|89212156|109.58000000|0.36722794|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:12|0.426827|89212157|109.57000000|8.65771264|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:12|0.426827|89212158|109.57000000|1.16918839|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:12|0.426827|89212159|109.57000000|0.35531327|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:12|0.426827|89212160|109.56000000|1.36038000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:12|0.426827|89212161|109.56000000|7.68378496|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:12|0.426827|89212162|109.55000000|5.04158778|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:12|0.426827|89212163|109.55000000|7.30780519|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:13|0.261843|89212164|109.61000000|0.87284795|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:16|0.32781|89212165|109.63000000|0.81784492|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:18|0.818531|89212166|109.63000000|4.82360000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:21|0.242061|89212167|109.63000000|0.00007849|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:21|0.242061|89212168|109.64000000|0.01788870|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:23|0.622223|89212169|109.66000000|0.08177665|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:23|0.883169|89212170|109.65000000|0.80586645|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:23|0.883169|89212171|109.65000000|0.02855572|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:23|0.883169|89212172|109.63000000|0.43379043|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:23|0.883169|89212173|109.63000000|1.31813867|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:23|0.883169|89212174|109.63000000|1.07718884|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:24|0.311628|89212175|109.63000000|4.12160000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:24|0.605001|89212176|109.63000000|0.00006353|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:25|0.154402|89212177|109.68000000|1.78919323|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:29|0.905666|89212178|109.66000000|0.15275878|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:30|0.211701|89212179|109.69000000|0.81044873|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:30|0.211701|89212180|109.69000000|1.42726172|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:33|0.375359|89212181|109.68000000|0.00698925|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:35|0.020792|89212182|109.70000000|1.13970000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:38|0.02682|89212183|109.69000000|0.01803061|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:44|0.565387|89212184|109.75000000|0.10265202|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:49|0.729013|89212185|109.75000000|0.05382051|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:51|0.526158|89212186|109.75000000|0.02711925|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:52|0.414684|89212187|109.75000000|5.38675353|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:53|0.046267|89212188|109.80000000|0.34140100|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:54|0.646692|89212189|109.80000000|0.48047035|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:54|0.646692|89212190|109.79000000|0.55257115|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:54|0.646692|89212191|109.79000000|0.32928546|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.22687|89212192|109.83000000|5.59728579|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.361415|89212193|109.83000000|0.00000001|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.776772|89212194|109.86000000|0.48370000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:56|0.529064|89212195|109.87000000|0.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:56|0.529064|89212196|109.87000000|5.57625398|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:57|0.144464|89212197|109.86000000|0.00487316|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:58|0.015571|89212198|109.86000000|0.01252819|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:58|0.100486|89212199|109.87000000|0.00000001|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:58|0.100486|89212200|109.90000000|0.21104838|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:59|0.642039|89212201|109.91000000|0.04495820|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:59|0.646198|89212202|109.88000000|1.02174698|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:00|0.47539|89212203|109.91000000|0.20000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:00|0.649016|89212204|109.91000000|5.31766305|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:01|0.085282|89212205|109.91000000|0.00000001|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:01|0.869348|89212206|109.92000000|0.56660000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:02|0.651641|89212207|109.94000000|0.18101234|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:03|0.485865|89212208|109.91000000|0.28490000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:03|0.870902|89212209|109.90000000|0.60890000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:03|0.915351|89212210|109.90000000|0.00008472|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:03|0.915351|89212211|109.90000000|0.47851528|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:04|0.664025|89212212|109.88000000|0.43705814|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:04|0.664025|89212213|109.87000000|0.56294186|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:05|0.07557|89212214|109.91000000|0.86400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:07|0.562001|89212215|109.93000000|0.08168723|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:09|0.047253|89212216|109.93000000|0.09090000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:09|0.290123|89212217|109.94000000|0.03629252|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:09|0.651126|89212218|109.93000000|0.00006698|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:09|0.651126|89212219|109.89000000|0.99993302|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:11|0.747186|89212220|109.94000000|0.01430015|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:12|0.918285|89212221|109.94000000|0.74712155|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:12|0.918285|89212222|109.94000000|0.06255655|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:12|0.918285|89212223|109.94000000|0.00662190|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:14|0.650545|89212224|109.92000000|1.08482026|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:14|0.993675|89212225|109.94000000|0.00893224|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:17|0.415287|89212226|109.92000000|0.27390176|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:18|0.180965|89212227|109.93000000|0.05894124|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:19|0.328174|89212228|109.92000000|0.43850000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:23|0.096171|89212229|109.96000000|0.20000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:23|0.228229|89212230|109.96000000|0.03628638|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:24|0.956086|89212231|109.96000000|0.20000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:24|0.973203|89212232|109.96000000|5.11620000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:25|0.53714|89212233|109.96000000|0.00008540|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:25|0.53714|89212234|109.97000000|0.10101221|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:25|0.53714|89212235|109.98000000|0.34697482|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:25|0.658404|89212236|109.96000000|0.36058803|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:26|0.131547|89212237|109.97000000|5.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:26|0.145213|89212238|109.97000000|0.18441074|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:26|0.157205|89212239|109.98000000|0.18441074|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:26|0.348965|89212240|109.97000000|5.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:26|0.606486|89212241|109.97000000|0.39514596|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:26|0.635037|89212242|109.97000000|0.15757768|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:27|0.000887|89212243|109.99000000|0.20000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:28|0.916534|89212244|109.99000000|3.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:28|0.931253|89212245|109.99000000|3.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:28|0.96161|89212246|109.99000000|160.77391724|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.003879|89212247|109.99000000|0.20000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.187197|89212248|109.99000000|3.60625933|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.333575|89212249|109.99000000|9.04423163|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.401555|89212250|109.99000000|5.59860000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.442465|89212251|109.99000000|5.59860000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.516585|89212252|109.99000000|4.33716147|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.526513|89212253|109.99000000|30.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.574643|89212254|109.99000000|227.23991056|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.6368|89212255|109.99000000|3.89010417|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.714377|89212256|109.99000000|0.82595501|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.714849|89212257|109.99000000|164.32812703|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.774548|89212258|109.99000000|227.17688515|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.856221|89212259|109.99000000|19.12682834|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.90208|89212260|109.99000000|70.73316232|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.911718|89212261|109.99000000|0.84984621|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.980335|89212262|109.99000000|32.67054782|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.980335|89212263|109.99000000|24.50291087|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.989929|89212264|109.99000000|227.17811524|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.037585|89212265|109.99000000|11.43469174|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.037585|89212266|109.99000000|4.90058217|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.073636|89212267|109.99000000|1.00810775|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.074035|89212268|109.98000000|0.66503995|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.074035|89212269|109.98000000|0.93462679|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.083117|89212270|109.99000000|7.03640443|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.092608|89212271|109.99000000|0.90680415|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.104529|89212272|109.99000000|68.83224737|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.111136|89212273|110.00000000|0.10495000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.111136|89212274|110.00000000|0.11269550|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.111136|89212275|110.00000000|1.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.111136|89212276|110.00000000|1.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.111136|89212277|110.00000000|0.02000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.111136|89212278|110.00000000|0.05383566|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.111136|89212279|110.00000000|1.72562438|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.111136|89212280|110.00000000|1.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.111136|89212281|110.00000000|0.10000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.111136|89212282|110.00000000|0.10000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.111136|89212283|110.00000000|1.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.111136|89212284|110.00000000|1.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.111136|89212285|110.00000000|5.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.289973|89212286|110.02000000|0.48972063|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.588103|89212287|110.02000000|0.01027937|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.588103|89212288|110.03000000|0.02317560|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.588103|89212289|110.03000000|0.53066933|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.612473|89212290|110.03000000|1.23845118|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.630028|89212291|110.03000000|1.20691228|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.646947|89212292|110.03000000|1.28107700|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.788751|89212293|110.03000000|0.37427822|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.788819|89212294|110.03000000|0.36861199|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.788819|89212295|110.03000000|0.13140000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.811129|89212296|110.07000000|0.01245951|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.811129|89212297|110.07000000|0.18754049|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:34|0.845652|89212298|110.09000000|0.28556244|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:34|0.845652|89212299|110.09000000|0.16462961|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:34|0.845652|89212300|110.09000000|0.41899997|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:35|0.274996|89212301|110.05000000|5.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:35|0.274996|89212302|110.04000000|0.47911333|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:35|0.274996|89212303|110.04000000|6.03815206|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:35|0.274996|89212304|110.04000000|10.89316096|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:35|0.274996|89212305|110.04000000|6.90932645|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:35|0.274996|89212306|110.04000000|1.95000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:35|0.274996|89212307|110.03000000|3.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:35|0.274996|89212308|110.02000000|1.07024720|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.240391|89212309|110.06000000|6.90932645|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.240391|89212310|110.06000000|0.90912190|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.419103|89212311|110.09000000|0.20000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.787406|89212312|110.08000000|5.49797149|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.909001|89212313|110.08000000|0.00000001|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.019758|89212314|110.12000000|0.18895587|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.019758|89212315|110.13000000|7.07929984|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.019758|89212316|110.14000000|32.53550780|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.019758|89212317|110.15000000|0.55280619|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.019758|89212318|110.15000000|0.00430000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.019758|89212319|110.15000000|4.86542574|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.584542|89212320|110.16000000|0.27511881|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.69209|89212321|110.17000000|0.03083252|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.69209|89212322|110.18000000|0.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.69209|89212323|110.18000000|0.25320000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.69209|89212324|110.20000000|0.87958951|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.69209|89212325|110.20000000|0.20000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.69209|89212326|110.20000000|0.34152535|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.69209|89212327|110.21000000|1.02696356|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.69209|89212328|110.21000000|0.01528410|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.69209|89212329|110.21000000|0.68807340|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.69209|89212330|110.21000000|0.18745000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.69209|89212331|110.21000000|0.17317541|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.350319|89212332|110.17000000|18.03951596|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.350319|89212333|110.17000000|7.73122113|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.350319|89212334|110.17000000|3.20444801|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.350319|89212335|110.17000000|0.90910123|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.350319|89212336|110.18000000|0.66809816|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.350319|89212337|110.19000000|4.91574066|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.531653|89212338|110.18000000|4.91574066|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.531653|89212339|110.18000000|3.48720667|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.531653|89212340|110.17000000|5.88351360|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.531772|89212341|110.15000000|5.90046709|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.531772|89212342|110.15000000|3.25536160|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.53188|89212343|110.14000000|2.09800347|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.53188|89212344|110.13000000|1.52617755|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.553389|89212345|110.17000000|1.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.553504|89212346|110.17000000|4.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.602028|89212347|110.17000000|4.29570000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.602028|89212348|110.18000000|11.90441856|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.602028|89212349|110.19000000|2.32662116|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.602028|89212350|110.19000000|3.82797999|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.602245|89212351|110.19000000|4.29570001|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.602245|89212352|110.19000000|2.32843361|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.602245|89212353|110.20000000|4.06407360|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.602245|89212354|110.20000000|6.42695232|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.602245|89212355|110.20000000|2.32093466|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.977156|89212356|110.16000000|4.10234195|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.977156|89212357|110.16000000|1.91315805|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:39|0.294174|89212358|110.17000000|1.08612094|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:39|0.294174|89212359|110.17000000|4.13007906|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:39|0.321082|89212360|110.18000000|0.95060887|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:39|0.451523|89212361|110.13000000|7.44661887|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:39|0.451785|89212362|110.13000000|0.00000001|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:39|0.896519|89212363|110.11000000|0.90431593|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:39|0.896519|89212364|110.11000000|0.56498407|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.146149|89212365|110.01000000|6.26060000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.826934|89212366|110.02000000|0.90870883|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.826934|89212367|110.02000000|1.15739117|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:45|0.006489|89212368|110.05000000|9.43620000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:46|0.792591|89212369|110.10000000|0.44336911|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:48|0.123975|89212370|110.06000000|1.68930000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:48|0.513926|89212371|110.11000000|0.09812767|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:49|0.908282|89212372|110.12000000|5.44751233|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.327197|89212373|110.14000000|0.20000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:51|0.261839|89212374|110.14000000|5.22392326|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:52|0.097167|89212375|110.19000000|5.40490418|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:52|0.396837|89212376|110.20000000|24.75590866|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:52|0.808547|89212377|110.20000000|7.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.238616|89212378|110.21000000|0.29950000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.277681|89212379|110.21000000|0.00007336|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.277681|89212380|110.21000000|0.31222664|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.482114|89212381|110.21000000|0.00005051|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.482114|89212382|110.21000000|0.31024949|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.698158|89212383|110.20000000|5.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:54|0.3392|89212384|110.20000000|0.70740000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:54|0.3392|89212385|110.21000000|0.37184110|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:54|0.988821|89212386|110.21000000|0.90773961|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:54|0.988821|89212387|110.21000000|0.22854506|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:55|0.100752|89212388|110.21000000|0.43353430|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:55|0.138554|89212389|110.21000000|4.56280000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:55|0.276377|89212390|110.22000000|0.02370000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:55|0.951652|89212391|110.20000000|0.20000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:57|0.379606|89212392|110.21000000|0.85540000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:58|0.182163|89212393|110.22000000|0.00003886|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:58|0.182163|89212394|110.24000000|0.00430000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:58|0.182163|89212395|110.25000000|0.04906979|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:58|0.182163|89212396|110.25000000|0.14659135|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.219442|89212397|110.18000000|5.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.285904|89212398|110.18000000|0.69069361|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.285904|89212399|110.18000000|0.70248990|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.285904|89212400|110.18000000|0.99676280|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.986049|89212401|110.16000000|3.35400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.986049|89212402|110.16000000|0.92717304|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:01|0.11876|89212403|110.17000000|0.49430000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:01|0.11876|89212404|110.18000000|0.18628077|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:02|0.887059|89212405|110.19000000|1.00000000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:03|0.001362|89212406|110.18000000|0.96000000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:03|0.129492|89212407|110.19000000|4.30520000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:03|0.460303|89212408|110.19000000|0.00002181|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:03|0.460303|89212409|110.22000000|0.16710986|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:03|0.685028|89212410|110.20000000|0.88740000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:04|0.400956|89212411|110.19000000|0.78860000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:04|0.569479|89212412|110.21000000|0.20000000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:05|0.628511|89212413|110.21000000|5.06920000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:07|0.041141|89212414|110.21000000|0.00001273|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:07|0.041141|89212415|110.24000000|0.19998727|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:08|0.361655|89212416|110.22000000|0.97400738|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:08|0.361655|89212417|110.22000000|0.00449262|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:08|0.436591|89212418|110.20000000|0.96950000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:08|0.439498|89212419|110.20000000|0.00004973|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:10|0.771919|89212420|110.17000000|0.85606464|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:10|0.771919|89212421|110.17000000|4.29563536|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:10|0.904915|89212422|110.20000000|4.00848240|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:11|0.081097|89212423|110.21000000|4.34178528|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:11|0.081097|89212424|110.23000000|0.18326778|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:12|0.49284|89212425|110.22000000|0.60057066|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:12|0.639871|89212426|110.20000000|7.66280000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:12|0.9057|89212427|110.20000000|4.29570000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:12|0.964419|89212428|110.15000000|0.05382051|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:13|0.01236|89212429|110.20000000|1.20490000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:13|0.715429|89212430|110.23000000|0.03621064|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:15|0.582344|89212431|110.23000000|0.54080000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:16|0.171502|89212432|110.27000000|0.24658366|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:16|0.171502|89212433|110.27000000|0.18695064|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:17|0.163301|89212434|110.25000000|0.99860000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:19|0.958859|89212435|110.20000000|0.98760000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:23|0.734189|89212436|110.20000000|0.98280000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:25|0.652184|89212437|110.22000000|0.12190792|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:26|0.094952|89212438|110.18000000|0.04281084|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:29|0.602771|89212439|110.16000000|0.50264791|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:31|0.484919|89212440|110.15000000|0.70600000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:31|0.637674|89212441|110.17000000|0.26191517|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:32|0.015586|89212442|110.18000000|0.03022049|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:32|0.035799|89212443|110.13000000|1.44405828|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:32|0.235685|89212444|110.13000000|0.01357076|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:32|0.365353|89212445|110.18000000|2.13695241|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:32|0.365353|89212446|110.19000000|1.76870194|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:32|0.453968|89212447|110.13000000|9.27230991|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:32|0.453968|89212448|110.13000000|7.82087616|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:32|0.490209|89212449|110.12000000|0.69580000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:33|0.053016|89212450|110.09000000|0.67090000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:33|0.693274|89212451|110.06000000|3.85058848|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:33|0.895584|89212452|110.06000000|1.09588964|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:34|0.416294|89212453|110.06000000|1.67000000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:34|0.424966|89212454|110.06000000|1.29000000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:34|0.711981|89212455|110.04000000|0.94296796|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:34|0.711981|89212456|110.04000000|1.31863204|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:34|0.774031|89212457|110.05000000|0.51711299|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:34|0.774031|89212458|110.05000000|1.31867114|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:35|0.236946|89212459|110.04000000|0.65007074|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:35|0.236946|89212460|110.03000000|0.67445682|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:35|0.236946|89212461|110.03000000|3.29649244|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:35|0.907254|89212462|110.05000000|1.82200000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:36|0.395829|89212463|110.07000000|0.06403944|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:37|0.178503|89212464|110.07000000|0.14545748|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:37|0.558702|89212465|110.07000000|0.86809646|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:37|0.913347|89212466|110.07000000|3.93860000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:39|0.903631|89212467|110.06000000|0.47120000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:40|0.760084|89212468|110.05000000|0.72750000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:40|0.943405|89212469|110.04000000|0.76590000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:42|0.210072|89212470|110.01000000|0.73167529|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:42|0.210072|89212471|110.01000000|15.00000000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:42|0.23566|89212472|110.00000000|32.56869626|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:42|0.244208|89212473|110.00000000|12.87805439|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:42|0.244208|89212474|110.00000000|22.71455363|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:43|0.786139|89212475|109.99000000|0.34111402|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:44|0.24453|89212476|109.99000000|1.30215551|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:44|0.48098|89212477|110.00000000|0.28315771|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:48|0.64664|89212478|110.00000000|5.20399266|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:48|0.64664|89212479|110.00000000|1.25970734|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:48|0.706538|89212480|110.01000000|5.14536960|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:48|0.706538|89212481|110.02000000|35.08509444|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:48|0.706538|89212482|110.02000000|32.83763079|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:48|0.706538|89212483|110.02000000|0.61796267|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:48|0.706538|89212484|110.03000000|5.66430080|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:48|0.706538|89212485|110.03000000|4.19116872|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:48|0.809897|89212486|110.02000000|0.43392810|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:48|0.90032|89212487|110.02000000|4.82711204|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:48|0.90032|89212488|110.03000000|0.59324416|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:49|0.400126|89212489|110.04000000|5.31610070|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:50|0.768825|89212490|110.05000000|0.43824029|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:50|0.872723|89212491|110.06000000|5.93975561|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:50|0.879665|89212492|110.06000000|1.01834340|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:50|0.879665|89212493|110.06000000|2.47353923|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:50|0.888865|89212494|110.06000000|2.81758806|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:51|0.118083|89212495|110.09000000|5.30490000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:51|0.211455|89212496|110.09000000|0.00001000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:52|0.338162|89212497|110.12000000|3.00000000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:54|0.350646|89212498|110.13000000|1.59200000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:54|0.584067|89212499|110.13000000|0.03669468|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:55|0.009492|89212500|110.13000000|0.70110000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:55|0.115002|89212501|110.11000000|1.97650833|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:58|0.8707|89212502|110.13000000|1.59060000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:58|0.875101|89212503|110.13000000|5.00000000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:59|0.00057|89212504|110.14000000|0.96442612|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:59|0.00057|89212505|110.15000000|3.50633532|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:59|0.284711|89212506|110.16000000|25.62610000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:59|0.295014|89212507|110.16000000|7.57323483|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:59|0.295014|89212508|110.16000000|6.39290422|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:58:59|0.295014|89212509|110.16000000|1.96186095|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:00|0.192048|89212510|110.17000000|2.17467209|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:00|0.719651|89212511|110.14000000|0.88730000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:00|0.951026|89212512|110.11000000|7.25664984|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:00|0.951026|89212513|110.11000000|0.85450121|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:00|0.951026|89212514|110.12000000|6.09592704|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:01|0.630741|89212515|110.12000000|5.91304923|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:01|0.630741|89212516|110.12000000|13.79705077|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:01|0.734921|89212517|110.16000000|0.86983266|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:03|0.21943|89212518|110.16000000|0.80498372|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:03|0.21943|89212519|110.16000000|1.32004000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:03|0.21943|89212520|110.16000000|0.14187628|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:07|0.017339|89212521|110.14000000|1.03028489|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:07|0.056411|89212522|110.17000000|0.43379949|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:07|0.332959|89212523|110.17000000|1.00322436|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:09|0.897887|89212524|110.17000000|0.18797228|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:10|0.227821|89212525|110.16000000|0.61050000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:10|0.734043|89212526|110.15000000|0.01825990|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:11|0.442121|89212527|110.17000000|1.58950000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:11|0.93975|89212528|110.17000000|0.00004286|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:11|0.93975|89212529|110.20000000|0.43363848|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:12|0.020695|89212530|110.16000000|1.00000000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:12|0.222885|89212531|110.16000000|0.20047342|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:14|0.339869|89212532|110.19000000|0.00430000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:16|0.247682|89212533|110.16000000|1.30215551|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:17|0.022803|89212534|110.15000000|1.00000000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:20|0.045326|89212535|110.20000000|0.03622378|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:21|0.958268|89212536|110.17000000|3.10390000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:22|0.022786|89212537|110.15000000|1.10424961|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:22|0.141174|89212538|110.15000000|5.00000000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:23|0.045391|89212539|110.17000000|0.00916682|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:23|0.428024|89212540|110.13000000|0.01462523|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:24|0.647348|89212541|110.15000000|2.88790000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:27|0.054127|89212542|110.13000000|5.14539492|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:27|0.054127|89212543|110.13000000|1.13976999|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:27|0.054165|89212544|110.13000000|0.00000001|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:29|0.094426|89212545|110.16000000|1.99071769|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:29|0.094426|89212546|110.17000000|0.39757491|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:31|0.440983|89212547|110.19000000|0.23037833|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:35|0.040239|89212548|110.16000000|0.07260187|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:35|0.639725|89212549|110.15000000|0.73690000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:36|0.552882|89212550|110.17000000|0.08141962|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:39|0.332341|89212551|110.17000000|0.08140485|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:40|0.868843|89212552|110.17000000|0.73700000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:44|0.034655|89212553|110.13000000|0.36899346|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:47|0.052353|89212554|110.17000000|0.70313859|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:47|0.105272|89212555|110.17000000|0.21681215|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:48|0.218463|89212556|110.17000000|1.26412807|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:48|0.518172|89212557|110.17000000|0.64760000|2
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:48|0.546482|89212558|110.17000000|0.44138773|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:48|0.546482|89212559|110.18000000|1.24403230|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:48|0.546482|89212560|110.18000000|0.49122216|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:48|0.618614|89212561|110.19000000|5.55931479|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:48|0.618614|89212562|110.20000000|2.00000000|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:54|0.657804|89212563|110.22000000|0.74862743|0
1645830003|2022-02-25 23:00:03|2022-02-25 22:59:56|0.048112|89212564|110.22000000|0.95537561|0
1645830121|2022-02-25 23:02:01|2022-02-25 22:59:58|0.86131|89212565|110.21000000|0.26591920|0
1645830121|2022-02-25 23:02:01|2022-02-25 22:59:59|0.762221|89212566|110.17000000|0.55980305|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:00|0.640827|89212567|110.16000000|1.08928493|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:00|0.640827|89212568|110.15000000|0.00299267|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:00|0.641436|89212569|110.15000000|1.08928493|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:00|0.641436|89212570|110.15000000|1.24629912|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:00|0.641436|89212571|110.14000000|0.89321114|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:00|0.641436|89212572|110.14000000|4.61404835|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:00|0.6562|89212573|110.14000000|2.18156253|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:03|0.020933|89212574|110.14000000|0.43341630|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:03|0.289109|89212575|110.13000000|0.05288110|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:04|0.003015|89212576|110.13000000|0.24196477|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:04|0.274142|89212577|110.12000000|1.54770504|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:05|0.967502|89212578|110.14000000|0.55873199|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:05|0.967502|89212579|110.15000000|1.33676933|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:05|0.967502|89212580|110.16000000|3.29489664|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:05|0.967502|89212581|110.16000000|4.26294081|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:07|0.296348|89212582|110.14000000|0.69600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:08|0.44662|89212583|110.15000000|0.33754893|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:10|0.64477|89212584|110.16000000|0.45147155|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:11|0.071548|89212585|110.10000000|4.98235327|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:11|0.071548|89212586|110.10000000|7.94063488|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:11|0.071548|89212587|110.09000000|0.33872262|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:12|0.471124|89212588|110.11000000|0.69745110|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:13|0.423486|89212589|110.16000000|0.01942349|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:13|0.849486|89212590|110.14000000|0.54989015|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:13|0.849486|89212591|110.14000000|1.01670985|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:15|0.336079|89212592|110.15000000|1.95461966|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:15|0.496844|89212593|110.16000000|0.27111582|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:15|0.631023|89212594|110.13000000|0.75256777|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:18|0.170959|89212595|110.10000000|0.78982095|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:18|0.170959|89212596|110.11000000|0.89932817|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:18|0.170959|89212597|110.11000000|1.00690950|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:18|0.194762|89212598|110.10000000|0.88650000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:19|0.666162|89212599|110.12000000|1.02905693|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.728686|89212600|110.13000000|0.09864270|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.728686|89212601|110.15000000|4.05912096|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.728686|89212602|110.15000000|0.29220870|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:22|0.798341|89212603|110.15000000|0.27736472|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:23|0.151674|89212604|110.11000000|0.89790766|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:23|0.170134|89212605|110.08000000|4.31722627|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:23|0.181901|89212606|110.08000000|0.64918766|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:23|0.209951|89212607|110.07000000|0.53726950|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:23|0.209951|89212608|110.06000000|6.01176395|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:23|0.245162|89212609|110.06000000|4.19485982|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:28|0.62282|89212610|110.07000000|1.16250684|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:28|0.62282|89212611|110.08000000|0.54567238|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:28|0.910748|89212612|110.04000000|0.96421233|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:28|0.910748|89212613|110.04000000|0.06418767|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.222974|89212614|110.03000000|4.92354928|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.222974|89212615|110.02000000|1.02144974|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.222974|89212616|110.01000000|10.74410400|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.222974|89212617|110.01000000|56.69122309|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.222974|89212618|110.00000000|16.78623843|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.461293|89212619|110.01000000|0.20660000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.484307|89212620|110.00000000|97.75314330|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.487749|89212621|110.00000000|35.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.492681|89212622|110.00000000|2.84322001|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.501736|89212623|110.00000000|17.37255614|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.513654|89212624|110.00000000|100.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.516393|89212625|110.00000000|13.95105410|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.521681|89212626|110.00000000|6.12015154|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.523547|89212627|110.00000000|10.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.530662|89212628|110.00000000|15.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.530862|89212629|110.00000000|22.01822839|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.539573|89212630|110.00000000|11.68611613|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.539958|89212631|110.00000000|10.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.549605|89212632|110.00000000|5.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.559065|89212633|110.00000000|4.54591946|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.559113|89212634|110.00000000|14.66250000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.569684|89212635|110.00000000|7.88830000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.579813|89212636|110.00000000|5.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.588831|89212637|110.00000000|49.30599858|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.685954|89212638|109.99000000|4.29570000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.883894|89212639|109.96000000|5.32174623|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.883894|89212640|109.97000000|1.08796387|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:30|0.724336|89212641|109.98000000|1.08926090|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:30|0.834968|89212642|109.99000000|35.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:30|0.845359|89212643|109.99000000|1.34200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:35|0.255056|89212644|110.02000000|0.00996755|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:35|0.818048|89212645|110.00000000|0.90944228|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:35|0.818048|89212646|110.00000000|1.13855772|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:36|0.946662|89212647|109.98000000|0.16734805|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:37|0.703026|89212648|109.97000000|0.46480931|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:37|0.703026|89212649|109.96000000|0.43021899|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:37|0.703026|89212650|109.96000000|0.52798622|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:37|0.703026|89212651|109.96000000|4.04840950|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:37|0.703091|89212652|109.96000000|5.47142402|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:37|0.776334|89212653|109.95000000|5.00964274|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:37|0.776334|89212654|109.95000000|0.46178128|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:38|0.86519|89212655|109.96000000|0.89551342|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:38|0.86519|89212656|109.95000000|1.71394476|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:42|0.214868|89212657|109.95000000|3.29569798|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:42|0.214868|89212658|109.95000000|0.89382499|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:42|0.214868|89212659|109.94000000|3.27191384|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:44|0.301235|89212660|109.94000000|0.93767188|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:44|0.301235|89212661|109.94000000|0.82922812|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:45|0.227141|89212662|109.94000000|0.34385758|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:46|0.916563|89212663|109.92000000|5.01450000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:47|0.684341|89212664|109.94000000|0.12221826|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:49|0.649574|89212665|109.95000000|0.90988706|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:49|0.649574|89212666|109.95000000|1.23261294|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:50|0.617488|89212667|109.97000000|0.03403954|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:50|0.733998|89212668|109.93000000|0.44125568|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:50|0.733998|89212669|109.92000000|0.00005813|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:50|0.733998|89212670|109.92000000|3.75810228|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:54|0.197167|89212671|109.96000000|0.86919202|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:54|0.367188|89212672|109.97000000|0.70759354|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:56|0.697911|89212673|109.94000000|0.08742849|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:57|0.944116|89212674|109.94000000|0.67140000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:58|0.961144|89212675|109.94000000|0.99239554|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:58|0.961144|89212676|109.94000000|0.02420446|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:59|0.902877|89212677|109.96000000|1.75494483|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:59|0.902877|89212678|109.96000000|0.84975517|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.907123|89212679|109.99000000|0.37030713|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.264045|89212680|109.94000000|2.69667793|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.445899|89212681|109.97000000|0.04996770|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.679903|89212682|110.00000000|0.73818810|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.679903|89212683|110.03000000|0.63889962|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.679903|89212684|110.04000000|0.39157048|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.679903|89212685|110.04000000|1.01461026|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.214341|89212686|110.03000000|0.44803979|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.482275|89212687|110.00000000|0.02528057|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.580012|89212688|109.97000000|4.93090000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.595824|89212689|109.97000000|0.00008644|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.774718|89212690|109.94000000|0.01590000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:08|0.732196|89212691|109.96000000|0.20000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:09|0.07598|89212692|109.94000000|0.00001777|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:09|0.07598|89212693|109.93000000|1.31696679|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:09|0.453961|89212694|109.96000000|1.34880000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:11|0.313134|89212695|109.98000000|0.41639579|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:11|0.941924|89212696|109.98000000|0.08072063|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:14|0.447072|89212697|109.98000000|11.07282745|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.223597|89212698|110.01000000|1.02120000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.694581|89212699|110.07000000|1.40284974|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.694581|89212700|110.08000000|32.68386165|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.694581|89212701|110.08000000|36.33664087|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.694581|89212702|110.08000000|39.67156853|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.694581|89212703|110.09000000|0.68878386|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.694581|89212704|110.09000000|33.05873442|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.694581|89212705|110.09000000|38.57468738|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.694581|89212706|110.09000000|34.50443416|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.694581|89212707|110.09000000|1.95635024|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:21|0.410764|89212708|110.07000000|0.18434267|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:21|0.503339|89212709|110.09000000|25.42890000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:21|0.50758|89212710|110.09000000|5.79738072|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:21|0.50758|89212711|110.09000000|0.73871928|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:21|0.519582|89212712|110.09000000|0.00003979|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:26|0.580776|89212713|110.17000000|0.49400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:29|0.250752|89212714|110.16000000|0.02705775|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:29|0.393828|89212715|110.18000000|0.02389286|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:31|0.280096|89212716|110.18000000|0.47610714|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:31|0.280096|89212717|110.19000000|0.08445880|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:31|0.77485|89212718|110.19000000|5.63320000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:33|0.602869|89212719|110.19000000|0.00004625|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:34|0.336858|89212720|110.24000000|0.20000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:35|0.603627|89212721|110.24000000|5.42850000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:36|0.266262|89212722|110.24000000|0.00008277|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:36|0.266262|89212723|110.27000000|0.29497318|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:37|0.134614|89212724|110.27000000|0.09762337|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:37|0.560107|89212725|110.28000000|5.62360645|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:37|0.984994|89212726|110.29000000|0.20000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:38|0.004317|89212727|110.29000000|1.30000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:38|0.018007|89212728|110.30000000|0.02330000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.19509|89212729|110.30000000|0.00009000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.325403|89212730|110.31000000|0.02960000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.742595|89212731|110.30000000|0.38770000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:42|0.101039|89212732|110.29000000|0.73490000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:44|0.495554|89212733|110.31000000|0.00001452|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:44|0.495554|89212734|110.32000000|0.19998548|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:45|0.291187|89212735|110.30000000|0.81960000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:45|0.548476|89212736|110.32000000|0.17170585|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:45|0.548476|89212737|110.32000000|0.27874848|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:45|0.548476|89212738|110.32000000|0.02448355|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:45|0.749966|89212739|110.32000000|0.01455986|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:45|0.947462|89212740|110.32000000|0.23937784|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:45|0.947462|89212741|110.32000000|0.27872238|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:45|0.947462|89212742|110.32000000|0.09288301|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:45|0.947462|89212743|110.32000000|0.28561423|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:45|0.947462|89212744|110.32000000|0.26946841|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:45|0.947462|89212745|110.32000000|0.00430000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:45|0.947462|89212746|110.32000000|5.60748439|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:45|0.947462|89212747|110.32000000|0.64924974|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:47|0.652881|89212748|110.33000000|0.50000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:50|0.402711|89212749|110.31000000|0.55360000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:50|0.919939|89212750|110.28000000|0.44653546|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:50|0.919939|89212751|110.27000000|0.38161900|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:51|0.462697|89212752|110.34000000|0.43173720|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:51|0.462697|89212753|110.34000000|0.10057829|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:51|0.799466|89212754|110.34000000|0.03617021|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:52|0.126915|89212755|110.34000000|0.08126517|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:54|0.205061|89212756|110.35000000|0.86635565|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:54|0.875819|89212757|110.35000000|8.88570338|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:55|0.51278|89212758|110.30000000|0.14271007|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:56|0.27591|89212759|110.35000000|0.24794097|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:56|0.27591|89212760|110.35000000|5.59045465|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:56|0.27591|89212761|110.35000000|0.77586814|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:56|0.27591|89212762|110.36000000|0.09214892|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:56|0.27591|89212763|110.36000000|1.35770803|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:57|0.137107|89212764|110.36000000|0.16218201|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:57|0.884758|89212765|110.37000000|0.12261477|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:57|0.884758|89212766|110.37000000|0.11603665|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:57|0.884758|89212767|110.37000000|2.42646864|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:58|0.714408|89212768|110.38000000|0.52321785|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:58|0.953243|89212769|110.38000000|13.17678215|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:58|0.953243|89212770|110.38000000|5.57231440|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:59|0.347821|89212771|110.39000000|0.32040000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:02:00|0.134533|89212772|110.39000000|0.00003618|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:02:00|0.134533|89212773|110.40000000|0.00430000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:02:00|0.134533|89212774|110.42000000|0.18364660|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:02:00|0.134533|89212775|110.42000000|0.01201722|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:02:00|0.303746|89212776|110.42000000|0.26379189|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:02:01|0.007744|89212777|110.43000000|5.60435117|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:03|0.049702|89212778|110.44000000|0.20000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:03|0.685475|89212779|110.43000000|0.01811102|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:05|0.991032|89212780|110.44000000|0.06434872|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:05|0.991032|89212781|110.44000000|0.50000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:05|0.991032|89212782|110.46000000|0.79938386|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:05|0.991032|89212783|110.47000000|0.05566888|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:05|0.991032|89212784|110.47000000|0.57497645|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:08|0.536233|89212785|110.44000000|0.65577237|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:08|0.536233|89212786|110.43000000|0.65042841|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:08|0.536233|89212787|110.43000000|0.96084109|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:09|0.020615|89212788|110.47000000|1.03558594|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:09|0.020615|89212789|110.47000000|1.24317773|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:09|0.020615|89212790|110.48000000|0.45547312|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:09|0.564946|89212791|110.47000000|0.20000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:11|0.373227|89212792|110.46000000|0.76847587|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:11|0.930113|89212793|110.43000000|0.91087718|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:11|0.930113|89212794|110.44000000|0.10352282|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:15|0.300863|89212795|110.46000000|0.14104394|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.047456|89212796|110.49000000|0.03083252|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.047456|89212797|110.49000000|0.16916748|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.047508|89212798|110.49000000|0.33083252|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.047508|89212799|110.49000000|5.60414151|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.047508|89212800|110.49000000|0.61971602|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.067229|89212801|110.50000000|0.45913124|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.067229|89212802|110.50000000|1.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.067229|89212803|110.50000000|52.12426876|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.071115|89212804|110.50000000|85.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.078765|89212805|110.50000000|4.32293839|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.078784|89212806|110.50000000|40.13090000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.082545|89212807|110.50000000|40.60410000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.086702|89212808|110.50000000|5.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.090661|89212809|110.50000000|25.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.095197|89212810|110.50000000|5.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.098904|89212811|110.50000000|20.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.102676|89212812|110.50000000|36.86437260|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.107038|89212813|110.50000000|25.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.110819|89212814|110.50000000|10.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.115046|89212815|110.50000000|3.41737295|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.119499|89212816|110.51000000|5.59860000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.464917|89212817|110.51000000|5.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.472422|89212818|110.51000000|26.58260000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.480573|89212819|110.51000000|19.11255038|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.4964|89212820|110.51000000|2.02591429|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.4964|89212821|110.51000000|13.40000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:17|0.746495|89212822|110.51000000|0.74000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:18|0.922094|89212823|110.52000000|0.44136274|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:19|0.295304|89212824|110.53000000|0.20000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:19|0.341998|89212825|110.55000000|0.86628441|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:19|0.848876|89212826|110.52000000|0.78670000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:20|0.607785|89212827|110.47000000|1.46711655|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:20|0.607785|89212828|110.46000000|5.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:20|0.607785|89212829|110.46000000|5.32384856|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:20|0.793999|89212830|110.48000000|0.90929190|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:22|0.581389|89212831|110.50000000|0.02023340|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:22|0.770514|89212832|110.51000000|0.43748141|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:22|0.809669|89212833|110.52000000|0.00914193|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:23|0.083909|89212834|110.48000000|0.87989411|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:23|0.083909|89212835|110.47000000|1.08482827|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:23|0.083909|89212836|110.46000000|2.00292762|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:26|0.641667|89212837|110.52000000|0.96483339|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:26|0.641667|89212838|110.53000000|0.82461430|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:26|0.641667|89212839|110.54000000|3.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:26|0.641667|89212840|110.54000000|0.44584746|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:27|0.637844|89212841|110.55000000|0.13371559|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:27|0.637844|89212842|110.55000000|0.06628441|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:28|0.252455|89212843|110.55000000|0.12166518|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:29|0.179234|89212844|110.55000000|1.04140000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:31|0.224642|89212845|110.52000000|1.55449340|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:34|0.094846|89212846|110.54000000|0.04657660|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:34|0.094846|89212847|110.54000000|0.18886896|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:34|0.094846|89212848|110.56000000|0.06174744|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:34|0.314992|89212849|110.51000000|0.18575289|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:35|0.388197|89212850|110.56000000|0.03482286|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:35|0.388197|89212851|110.56000000|0.00430000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:35|0.388197|89212852|110.58000000|0.18676659|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:37|0.143034|89212853|110.50000000|4.29570000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:37|0.143034|89212854|110.50000000|8.74909120|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:37|0.143034|89212855|110.49000000|2.68605672|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:37|0.159949|89212856|110.53000000|0.20000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:37|0.444293|89212857|110.58000000|0.53979410|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:37|0.444293|89212858|110.58000000|0.09160865|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:37|0.444293|89212859|110.59000000|0.09248128|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:37|0.444293|89212860|110.59000000|5.64241661|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:37|0.798059|89212861|110.60000000|1.12544533|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:38|0.226779|89212862|110.58000000|1.15631965|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:38|0.226779|89212863|110.58000000|0.90428659|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:38|0.226779|89212864|110.57000000|2.93939375|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:38|0.231429|89212865|110.57000000|2.06060625|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:38|0.959495|89212866|110.59000000|0.20000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:38|0.990409|89212867|110.58000000|0.09043227|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:38|0.990409|89212868|110.58000000|0.09043227|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:38|0.990409|89212869|110.56000000|4.99999999|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:39|0.174774|89212870|110.56000000|0.02840597|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:39|0.68798|89212871|110.59000000|0.75178378|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:39|0.68798|89212872|110.59000000|0.90492619|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:39|0.68798|89212873|110.59000000|0.95047610|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:39|0.889407|89212874|110.60000000|0.04358452|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:39|0.966367|89212875|110.60000000|0.40523046|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:40|0.671723|89212876|110.60000000|1.84562483|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:41|0.57573|89212877|110.60000000|0.20000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:41|0.603302|89212878|110.60000000|6.38010000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:41|0.942613|89212879|110.60000000|0.00001486|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:41|0.942613|89212880|110.62000000|0.09462506|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:42|0.840524|89212881|110.60000000|1.44549965|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:42|0.840524|89212882|110.60000000|0.90489548|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:43|0.751756|89212883|110.61000000|0.20000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.165149|89212884|110.63000000|0.97136352|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.165149|89212885|110.63000000|0.08929208|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.231773|89212886|110.64000000|0.50000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.231773|89212887|110.64000000|5.55995514|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.231773|89212888|110.64000000|4.29570000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.253515|89212889|110.65000000|0.28412180|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.253515|89212890|110.65000000|8.13713408|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.335552|89212891|110.65000000|7.99325440|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.487422|89212892|110.65000000|3.10760381|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.487422|89212893|110.66000000|0.16417756|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.317573|89212894|110.69000000|0.40000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.536609|89212895|110.67000000|1.14120000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.601227|89212896|110.67000000|0.00002444|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.601227|89212897|110.67000000|0.07523766|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.601227|89212898|110.67000000|0.61982581|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.65441|89212899|110.66000000|0.49793531|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.65441|89212900|110.66000000|5.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:46|0.503902|89212901|110.64000000|5.14280000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:46|0.512989|89212902|110.64000000|0.00005296|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:47|0.445466|89212903|110.66000000|0.60677249|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:47|0.445466|89212904|110.67000000|0.92484176|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:47|0.445466|89212905|110.67000000|0.85099275|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:47|0.445466|89212906|110.68000000|2.22892795|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:48|0.350177|89212907|110.68000000|1.08150296|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:49|0.831918|89212908|110.68000000|0.94340000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:49|0.837876|89212909|110.68000000|0.00008975|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:49|0.94827|89212910|110.69000000|5.23960067|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:54|0.024643|89212911|110.70000000|0.55006928|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:54|0.024643|89212912|110.70000000|0.01126048|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:54|0.024643|89212913|110.71000000|0.27375684|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:54|0.024643|89212914|110.72000000|15.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:54|0.10887|89212915|110.73000000|0.64727433|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:56|0.225183|89212916|110.68000000|4.99999999|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:56|0.225404|89212917|110.68000000|0.00000001|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:56|0.83544|89212918|110.69000000|1.03352082|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:56|0.83544|89212919|110.68000000|3.05036793|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:57|0.405025|89212920|110.71000000|0.20000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.274891|89212921|110.71000000|0.34171391|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.48245|89212922|110.67000000|5.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.502858|89212923|110.64000000|4.64173555|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.515524|89212924|110.64000000|5.77791616|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.515524|89212925|110.63000000|0.67393954|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:59|0.345024|89212926|110.62000000|0.52691899|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:59|0.345024|89212927|110.62000000|4.98856737|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:59|0.345024|89212928|110.62000000|0.61211364|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:59|0.545445|89212929|110.63000000|3.60000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:59|0.683351|89212930|110.66000000|0.46757538|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:59|0.814142|89212931|110.63000000|0.61210800|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.673244|89212932|110.67000000|5.56584068|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.673244|89212933|110.67000000|1.20302693|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.673244|89212934|110.68000000|10.75458560|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.673244|89212935|110.68000000|0.69757106|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.673244|89212936|110.68000000|4.05541872|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:04|0.75281|89212937|110.68000000|0.63970000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:07|0.047613|89212938|110.65000000|1.08084124|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:07|0.047613|89212939|110.65000000|1.43472771|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:07|0.84678|89212940|110.67000000|1.00240000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:08|0.206774|89212941|110.68000000|0.64714362|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:10|0.051437|89212942|110.67000000|0.94636366|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:10|0.051437|89212943|110.68000000|0.36192632|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:10|0.051437|89212944|110.68000000|0.26166731|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:10|0.051437|89212945|110.68000000|4.29570000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:10|0.694647|89212946|110.71000000|0.03603079|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:10|0.810525|89212947|110.70000000|1.31172854|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:10|0.810525|89212948|110.70000000|0.00697146|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:15|0.302171|89212949|110.71000000|4.37445834|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:15|0.315608|89212950|110.71000000|1.16980000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:15|0.604217|89212951|110.69000000|0.66600000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:18|0.339913|89212952|110.65000000|0.69810000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:18|0.680741|89212953|110.65000000|0.00006743|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:18|0.680741|89212954|110.66000000|0.44037846|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:20|0.000309|89212955|110.66000000|2.02930000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:20|0.610178|89212956|110.64000000|0.69936790|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:20|0.610178|89212957|110.63000000|0.60179856|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:20|0.905934|89212958|110.65000000|0.33660000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:26|0.631519|89212959|110.67000000|0.78046052|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:26|0.631519|89212960|110.68000000|0.42333167|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:26|0.631519|89212961|110.68000000|1.38906055|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:29|0.455743|89212962|110.67000000|0.67190745|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:29|0.455743|89212963|110.68000000|1.66210997|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:29|0.847607|89212964|110.68000000|0.86369379|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:31|0.115608|89212965|110.67000000|28.87740000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:31|0.12007|89212966|110.67000000|190.49710000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:31|0.128258|89212967|110.67000000|0.00008754|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:31|0.339101|89212968|110.63000000|0.07276409|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:31|0.339101|89212969|110.62000000|1.29772591|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:32|0.246449|89212970|110.65000000|0.42737469|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:32|0.555517|89212971|110.61000000|1.10995172|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:32|0.555873|89212972|110.60000000|2.64960487|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:32|0.555873|89212973|110.60000000|22.54878578|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:32|0.564661|89212974|110.60000000|14.80359874|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:33|0.829578|89212975|110.61000000|1.49932944|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:33|0.829578|89212976|110.61000000|0.36039911|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:38|0.931007|89212977|110.61000000|0.70815034|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:39|0.323691|89212978|110.62000000|0.76600820|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:39|0.323691|89212979|110.61000000|1.07384719|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:40|0.251302|89212980|110.62000000|0.76600820|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:40|0.251302|89212981|110.61000000|56.07895537|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:40|0.251302|89212982|110.61000000|1.40458367|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:40|0.251302|89212983|110.60000000|17.31339179|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:42|0.003127|89212984|110.58000000|1.16749308|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:42|0.003127|89212985|110.57000000|0.19488705|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:42|0.61508|89212986|110.60000000|0.21911902|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:42|0.627215|89212987|110.57000000|0.01000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:43|0.153043|89212988|110.60000000|0.00517806|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:43|0.778018|89212989|110.58000000|1.03800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:43|0.886669|89212990|110.61000000|1.14276242|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:43|0.886669|89212991|110.62000000|1.53282774|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:43|0.886669|89212992|110.62000000|3.86140000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:43|0.886669|89212993|110.63000000|0.26170838|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:43|0.886669|89212994|110.64000000|1.10875094|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:43|0.886669|89212995|110.64000000|1.21816160|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:44|0.02992|89212996|110.62000000|0.03566912|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.473925|89212997|110.61000000|0.48200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:46|0.075952|89212998|110.57000000|0.94190000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.506636|89212999|110.56000000|6.33140000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.507473|89213000|110.57000000|0.79041660|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.507473|89213001|110.56000000|0.00007392|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.507473|89213002|110.55000000|0.84550551|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.507473|89213003|110.55000000|0.08938336|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.507473|89213004|110.55000000|6.63492864|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.537406|89213005|110.54000000|0.66601339|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.537406|89213006|110.53000000|15.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.557808|89213007|110.54000000|4.25477739|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.624214|89213008|110.54000000|4.63198432|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.707185|89213009|110.52000000|0.79040000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.710775|89213010|110.52000000|0.00001660|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.727685|89213011|110.52000000|2.79160000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.771636|89213012|110.52000000|1.74700863|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.771636|89213013|110.53000000|2.11439137|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:48|0.388148|89213014|110.52000000|0.53060201|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:49|0.025988|89213015|110.52000000|0.04217856|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:49|0.025988|89213016|110.52000000|0.09327257|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:49|0.354745|89213017|110.51000000|0.52380000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:49|0.367811|89213018|110.51000000|0.82460000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:49|0.380778|89213019|110.51000000|0.00000652|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:49|0.380778|89213020|110.51000000|0.03032339|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:49|0.40614|89213021|110.51000000|0.58770000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:49|0.488095|89213022|110.51000000|0.00007764|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:49|0.488095|89213023|110.51000000|0.61772236|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.542692|89213024|110.56000000|3.86140000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:52|0.581287|89213025|110.56000000|0.75269731|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:52|0.581287|89213026|110.56000000|1.35433333|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:53|0.962284|89213027|110.55000000|0.09940000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:53|0.985045|89213028|110.55000000|0.00005750|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:53|0.985045|89213029|110.54000000|15.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:55|0.119647|89213030|110.54000000|0.63422144|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:55|0.119647|89213031|110.54000000|1.36496314|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:55|0.119647|89213032|110.53000000|8.28761030|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:55|0.124357|89213033|110.53000000|6.08284729|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:55|0.140438|89213034|110.53000000|14.88727816|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:55|0.190939|89213035|110.52000000|0.73253986|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:55|0.190939|89213036|110.52000000|4.66444854|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:57|0.150986|89213037|110.54000000|0.00882004|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:57|0.238266|89213038|110.51000000|1.38962527|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:57|0.932832|89213039|110.49000000|5.18110000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:57|0.951501|89213040|110.49000000|0.00007792|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.329917|89213041|110.51000000|1.39508610|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.678594|89213042|110.54000000|1.39500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.855905|89213043|110.55000000|10.40000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:04:00|0.148194|89213044|110.57000000|0.18450375|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:01|0.065291|89213045|110.55000000|0.40424215|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:01|0.069239|89213046|110.60000000|1.95000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:02|0.894471|89213047|110.58000000|1.43247671|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:03|0.183826|89213048|110.59000000|0.62880000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:03|0.216027|89213049|110.59000000|0.00009967|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:03|0.216027|89213050|110.59000000|0.61700033|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:03|0.240214|89213051|110.59000000|0.00008919|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:03|0.240214|89213052|110.59000000|0.60931081|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:03|0.268665|89213053|110.59000000|0.00007544|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:03|0.268665|89213054|110.59000000|0.60172456|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:03|0.805992|89213055|110.61000000|32.24953857|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:03|0.805992|89213056|110.61000000|1.40976143|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.39536|89213057|110.65000000|10.70330000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.513184|89213058|110.65000000|0.03600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:10|0.263697|89213059|110.68000000|0.22943958|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:11|0.289986|89213060|110.73000000|1.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:13|0.39203|89213061|110.71000000|0.90432175|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:13|0.39203|89213062|110.72000000|1.64416793|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:13|0.39203|89213063|110.74000000|0.04761113|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:15|0.779457|89213064|110.69000000|0.90432175|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:15|0.779457|89213065|110.68000000|4.87278196|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:15|0.779457|89213066|110.68000000|4.22289629|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:15|0.849586|89213067|110.71000000|0.88010000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:20|0.053438|89213068|110.73000000|0.73761080|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:20|0.053438|89213069|110.74000000|0.04721020|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:20|0.053438|89213070|110.75000000|0.08076242|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:21|0.589726|89213071|110.75000000|0.38295874|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:21|0.630928|89213072|110.73000000|1.97571217|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:21|0.753303|89213073|110.73000000|0.56090000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:28|0.75554|89213074|110.73000000|0.38893614|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:29|0.565038|89213075|110.70000000|154.19471881|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:30|0.136867|89213076|110.72000000|0.74472175|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:30|0.136867|89213077|110.72000000|6.86847825|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:30|0.22707|89213078|110.72000000|0.74472176|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:30|0.407699|89213079|110.73000000|13.01100000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:30|0.491978|89213080|110.73000000|0.00006386|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:30|0.491978|89213081|110.75000000|0.41151555|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:30|0.491978|89213082|110.75000000|0.94043851|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:30|0.491978|89213083|110.75000000|0.34152535|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:30|0.491978|89213084|110.75000000|0.07670406|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:32|0.383775|89213085|110.74000000|0.51220240|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:37|0.157878|89213086|110.72000000|1.53721416|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:37|0.771311|89213087|110.71000000|0.29979150|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:37|0.80659|89213088|110.70000000|92.39064389|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:37|0.80659|89213089|110.70000000|4.86666175|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:37|0.80659|89213090|110.70000000|0.09932280|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:37|0.80659|89213091|110.70000000|0.99741000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:38|0.009131|89213092|110.66000000|9.79463104|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:38|0.009131|89213093|110.66000000|5.02804802|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:38|0.009131|89213094|110.66000000|5.02804802|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:38|0.345112|89213095|110.66000000|4.92655027|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:38|0.687857|89213096|110.63000000|3.86139999|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:38|0.69163|89213097|110.63000000|0.00000001|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:38|0.69163|89213098|110.63000000|3.86139998|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:39|0.329988|89213099|110.63000000|3.86140000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:39|0.329988|89213100|110.63000000|3.55384773|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:42|0.235132|89213101|110.60000000|5.02239834|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:42|0.235132|89213102|110.60000000|3.04176653|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:48|0.272557|89213103|110.60000000|1.98685232|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:48|0.272557|89213104|110.60000000|0.24634768|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:49|0.893404|89213105|110.60000000|0.00001718|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:49|0.893404|89213106|110.57000000|1.10534000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:49|0.893404|89213107|110.57000000|0.75016245|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:49|0.893404|89213108|110.55000000|1.29830327|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:49|0.893404|89213109|110.54000000|3.86140000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:50|0.318238|89213110|110.52000000|0.68764901|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:50|0.318238|89213111|110.51000000|4.15835528|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:51|0.324127|89213112|110.53000000|0.85890000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:53|0.499838|89213113|110.55000000|0.01903158|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:57|0.545595|89213114|110.56000000|8.66525824|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:57|0.545595|89213115|110.56000000|0.51460222|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:59|0.473474|89213116|110.52000000|0.51196858|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:59|0.473474|89213117|110.52000000|0.93713142|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:59|0.48955|89213118|110.51000000|0.87980000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:59|0.517959|89213119|110.51000000|0.00007902|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:59|0.722814|89213120|110.50000000|0.02381341|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:01|0.0515|89213121|110.50000000|0.04505264|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:01|0.285933|89213122|110.49000000|0.01582994|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:02|0.233226|89213123|110.48000000|0.02599418|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:02|0.615313|89213124|110.46000000|1.17264486|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:02|0.615313|89213125|110.45000000|0.96592603|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:03|0.31108|89213126|110.49000000|1.12407241|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:03|0.31108|89213127|110.50000000|0.12592759|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:03|0.480513|89213128|110.50000000|2.81076464|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:03|0.774321|89213129|110.48000000|1.08440000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:03|0.793945|89213130|110.47000000|0.54500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:04|0.33763|89213131|110.44000000|0.16648206|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:05|0.141918|89213132|110.44000000|0.09039139|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:05|0.475748|89213133|110.44000000|0.00904650|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:05|0.878705|89213134|110.42000000|0.59350000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.655924|89213135|110.44000000|0.77477640|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.655924|89213136|110.45000000|0.08977678|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.85962|89213137|110.44000000|0.22516736|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:07|0.367757|89213138|110.40000000|0.75840000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:07|0.379374|89213139|110.40000000|0.00006586|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:08|0.450369|89213140|110.42000000|0.07210847|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:09|0.725659|89213141|110.42000000|0.45056370|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:09|0.940857|89213142|110.39000000|0.91720000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:09|0.945486|89213143|110.39000000|0.00007612|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:09|0.959548|89213144|110.38000000|5.06109932|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:10|0.041533|89213145|110.36000000|0.69560000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:11|0.737203|89213146|110.34000000|5.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:12|0.656445|89213147|110.34000000|0.05258751|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:12|0.960499|89213148|110.36000000|0.82006736|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.584509|89213149|110.37000000|1.60136534|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:14|0.519037|89213150|110.36000000|0.08560419|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:16|0.423526|89213151|110.32000000|0.40000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:16|0.793285|89213152|110.32000000|4.64550000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:16|0.974013|89213153|110.32000000|0.00000544|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:17|0.101809|89213154|110.30000000|1.01490000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:18|0.560806|89213155|110.28000000|0.40000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.073531|89213156|110.27000000|5.03000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.104231|89213157|110.27000000|0.00007478|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.424345|89213158|110.25000000|1.10463165|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.424345|89213159|110.24000000|1.17055499|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.424345|89213160|110.24000000|0.77056699|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.424345|89213161|110.21000000|0.00430000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.424345|89213162|110.21000000|3.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.424345|89213163|110.21000000|3.57893761|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.302764|89213164|110.20000000|0.94089523|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.495528|89213165|110.20000000|0.85871825|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.594694|89213166|110.22000000|0.91480000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:23|0.485275|89213167|110.22000000|1.91000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:24|0.73581|89213168|110.21000000|0.78338388|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:24|0.73581|89213169|110.20000000|0.12053007|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.185042|89213170|110.23000000|5.46300000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:28|0.518183|89213171|110.23000000|0.00004060|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:28|0.518183|89213172|110.26000000|0.24359662|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:31|0.427154|89213173|110.31000000|5.46470000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:31|0.612571|89213174|110.31000000|0.00009357|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:31|0.612571|89213175|110.34000000|0.67503191|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:31|0.612571|89213176|110.35000000|0.27981674|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.769165|89213177|110.35000000|1.30105843|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:35|0.155926|89213178|110.35000000|1.59874164|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:35|0.155926|89213179|110.36000000|4.44034720|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:35|0.155926|89213180|110.37000000|0.70891851|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:35|0.155926|89213181|110.37000000|2.79744955|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:36|0.370976|89213182|110.37000000|0.50563730|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:38|0.880225|89213183|110.36000000|1.80490933|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:38|0.880225|89213184|110.35000000|0.96813216|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:41|0.406903|89213185|110.39000000|0.00520701|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:41|0.967765|89213186|110.37000000|1.63337870|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:41|0.967765|89213187|110.37000000|1.38912488|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:43|0.40117|89213188|110.39000000|2.00078156|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:43|0.931888|89213189|110.36000000|0.22588945|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:44|0.547687|89213190|110.38000000|0.10829405|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:45|0.473235|89213191|110.37000000|0.68603218|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:45|0.473235|89213192|110.38000000|1.33244658|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:45|0.473235|89213193|110.39000000|0.24239499|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:47|0.036397|89213194|110.36000000|1.34978749|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:47|0.036397|89213195|110.35000000|6.27518720|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:47|0.036397|89213196|110.34000000|1.07121670|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:47|0.61463|89213197|110.33000000|5.02952390|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:47|0.61463|89213198|110.33000000|0.09965573|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:48|0.555469|89213199|110.31000000|5.03232752|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:48|0.555469|89213200|110.30000000|18.12646100|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:48|0.555469|89213201|110.28000000|3.86140000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:48|0.555469|89213202|110.28000000|18.12646100|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:48|0.555469|89213203|110.27000000|32.83057043|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:48|0.555469|89213204|110.27000000|0.66205591|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:48|0.555469|89213205|110.27000000|0.59315650|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:48|0.555469|89213206|110.26000000|15.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:48|0.555469|89213207|110.26000000|32.34358017|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:48|0.555469|89213208|110.26000000|0.48773640|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:52|0.456433|89213209|110.31000000|1.93390000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:56|0.534211|89213210|110.31000000|0.03038353|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:57|0.696013|89213211|110.31000000|0.86580628|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:58|0.593753|89213212|110.28000000|0.77850000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:58|0.9199|89213213|110.27000000|0.03616751|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:59|0.439445|89213214|110.25000000|9.23943680|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:06:00|0.962841|89213215|110.25000000|0.20000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:05|0.685377|89213216|110.25000000|13.47100000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:07|0.825405|89213217|110.25000000|1.18140382|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:08|0.720333|89213218|110.20000000|0.69255517|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:09|0.374481|89213219|110.20000000|12.76340000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:09|0.385995|89213220|110.20000000|0.00004483|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:10|0.38366|89213221|110.18000000|0.57766669|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:10|0.38366|89213222|110.17000000|4.22448562|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:11|0.031487|89213223|110.17000000|9.26751438|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:11|0.031487|89213224|110.17000000|0.50338562|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:11|0.802479|89213225|110.18000000|0.90045411|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:11|0.802479|89213226|110.19000000|3.54508452|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:12|0.881651|89213227|110.19000000|13.49300000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:28|0.658108|89213228|110.10000000|0.68320000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.127489|89213229|110.07000000|0.65220000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.137054|89213230|110.06000000|2.17634588|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.137054|89213231|110.05000000|5.14693696|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.164463|89213232|110.04000000|3.86140000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.164463|89213233|110.04000000|4.83078107|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.175212|89213234|110.04000000|2.43907493|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.247951|89213235|110.03000000|5.20611781|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.247951|89213236|110.03000000|4.93551023|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.290198|89213237|110.03000000|3.26674481|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.434407|89213238|110.02000000|4.57792132|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.437399|89213239|110.02000000|6.14179033|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.437399|89213240|110.00000000|3.31999122|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.683869|89213241|110.02000000|0.57588224|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:33|0.758487|89213242|109.97000000|14.09063808|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:33|0.830135|89213243|109.98000000|5.90029824|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.277169|89213244|109.96000000|0.83900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.303022|89213245|109.95000000|0.43272760|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.303022|89213246|109.94000000|3.86140000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.356751|89213247|109.93000000|0.05000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.516507|89213248|109.91000000|3.32873852|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.693897|89213249|109.91000000|3.24334340|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.693897|89213250|109.90000000|9.79891778|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.703345|89213251|109.90000000|4.55397228|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:35|0.628594|89213252|109.87000000|0.95842401|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:35|0.628594|89213253|109.86000000|11.27377599|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:35|0.92751|89213254|109.85000000|0.48340000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:36|0.709849|89213255|109.82000000|0.68200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:38|0.042156|89213256|109.78000000|12.26713900|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:38|0.692768|89213257|109.77000000|0.64220000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.169449|89213258|109.75000000|0.89250000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.909656|89213259|109.74000000|0.09324644|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.989049|89213260|109.74000000|4.74236893|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.989049|89213261|109.73000000|5.25763107|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.088811|89213262|109.75000000|0.73550000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.119375|89213263|109.75000000|0.00002813|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.119375|89213264|109.78000000|0.66772526|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.119375|89213265|109.79000000|0.20007069|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.216591|89213266|109.79000000|3.66132931|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.216591|89213267|109.79000000|5.31809221|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.216591|89213268|109.79000000|0.63237848|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.57581|89213269|109.75000000|0.33040000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.911186|89213270|109.79000000|6.36775168|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.911186|89213271|109.80000000|5.07540128|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.922955|89213272|109.80000000|2.50635168|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.922955|89213273|109.81000000|4.99509388|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.922955|89213274|109.81000000|15.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.922955|89213275|109.81000000|4.74260304|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.011901|89213276|109.79000000|0.43377049|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.069548|89213277|109.79000000|8.27545895|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.227882|89213278|109.80000000|5.71924864|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.423197|89213279|109.82000000|2.07268576|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.423197|89213280|109.83000000|0.39833184|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.651812|89213281|109.83000000|5.50508576|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:42|0.864016|89213282|109.80000000|0.53655768|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:43|0.319015|89213283|109.82000000|0.22596542|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:44|0.274728|89213284|109.83000000|0.67070000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:44|0.429519|89213285|109.85000000|5.32600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:44|0.929929|89213286|109.85000000|0.00008926|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:44|0.929929|89213287|109.88000000|0.69364402|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:45|0.203882|89213288|109.88000000|0.50041380|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:46|0.406764|89213289|109.90000000|5.32000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:46|0.770054|89213290|109.90000000|0.00008730|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:47|0.33912|89213291|109.93000000|5.32524409|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:50|0.64185|89213292|109.98000000|0.01550000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:51|0.338014|89213293|109.96000000|0.67330000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:53|0.40804|89213294|109.97000000|0.72790000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:54|0.152373|89213295|109.97000000|1.14460000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:55|0.678541|89213296|109.97000000|0.83210000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:55|0.781627|89213297|109.98000000|0.48034114|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:55|0.781627|89213298|109.98000000|0.13749927|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:55|0.897264|89213299|109.98000000|0.61010000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:55|0.973844|89213300|109.99000000|5.31049852|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:55|0.973844|89213301|109.99000000|5.31049852|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:58|0.380659|89213302|110.02000000|0.73707187|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:59|0.163683|89213303|110.03000000|5.29082677|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:00|0.176231|89213304|110.05000000|0.21267503|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.232385|89213305|110.02000000|0.18660468|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.89664|89213306|110.02000000|0.68540000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.922877|89213307|110.02000000|0.00003058|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.922877|89213308|110.01000000|0.63425699|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.922877|89213309|109.98000000|4.93824160|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.982434|89213310|109.98000000|3.86140000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.982434|89213311|109.95000000|0.02426052|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.982434|89213312|109.95000000|2.34770005|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.992462|89213313|109.95000000|19.56680000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.067337|89213314|109.95000000|3.86140000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.067337|89213315|109.93000000|3.06894208|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.067337|89213316|109.92000000|2.60731393|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.133376|89213317|109.95000000|7.55347776|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.152149|89213318|109.96000000|3.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.286833|89213319|109.97000000|0.08156028|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.639236|89213320|109.85000000|0.21627587|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:03|0.082176|89213321|109.88000000|0.43435170|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:03|0.752345|89213322|109.79000000|0.85751356|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:03|0.752345|89213323|109.80000000|5.53438644|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:03|0.813482|89213324|109.80000000|3.24760000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:03|0.99934|89213325|109.82000000|1.96075073|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:04|0.549144|89213326|109.81000000|0.51070638|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:04|0.849693|89213327|109.81000000|2.60911419|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.010831|89213328|109.82000000|3.86140000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.010831|89213329|109.82000000|2.56798313|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.421637|89213330|109.85000000|7.86406720|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.421637|89213331|109.87000000|3.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.421637|89213332|109.88000000|9.60000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.421637|89213333|109.88000000|0.13000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.421637|89213334|109.89000000|11.55894642|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:10|0.686621|89213335|109.86000000|0.69900409|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:10|0.686621|89213336|109.87000000|3.86140000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:10|0.686621|89213337|109.87000000|3.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:10|0.686621|89213338|109.88000000|2.57203616|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:11|0.79135|89213339|109.82000000|5.09010000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:12|0.27858|89213340|109.84000000|0.87038654|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:14|0.284898|89213341|109.84000000|0.09978169|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:14|0.77263|89213342|109.79000000|0.09458061|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:15|0.500007|89213343|109.79000000|4.99250000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.631478|89213344|109.79000000|0.00005392|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.631478|89213345|109.78000000|2.77568523|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:17|0.071845|89213346|109.76000000|5.07480000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:17|0.583372|89213347|109.76000000|0.46805593|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:17|0.583372|89213348|109.76000000|1.84936649|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:17|0.583372|89213349|109.76000000|2.14124437|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:18|0.238577|89213350|109.71000000|0.15191968|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:18|0.251167|89213351|109.74000000|0.48410000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:19|0.067188|89213352|109.76000000|0.77720925|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:19|0.067188|89213353|109.76000000|0.90430258|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:19|0.067188|89213354|109.75000000|0.82578524|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.040839|89213355|109.80000000|2.18475833|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.040839|89213356|109.80000000|0.75544167|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.127007|89213357|109.81000000|0.75898023|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.127007|89213358|109.81000000|5.18799949|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.727197|89213359|109.84000000|0.20000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.840232|89213360|109.84000000|0.40249114|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.840232|89213361|109.84000000|0.19939901|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.840232|89213362|109.85000000|5.20680218|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:21|0.334291|89213363|109.86000000|0.93940000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:22|0.567867|89213364|109.79000000|0.43272760|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:24|0.336633|89213365|109.81000000|0.21966509|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:25|0.057528|89213366|109.80000000|0.98410757|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:25|0.057528|89213367|109.79000000|4.42743552|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:25|0.057528|89213368|109.78000000|5.05861595|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:25|0.057528|89213369|109.78000000|2.22770096|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:25|0.290943|89213370|109.78000000|0.90481361|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:25|0.85034|89213371|109.83000000|0.06289413|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:26|0.558809|89213372|109.83000000|0.00734400|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:27|0.457624|89213373|109.83000000|0.96610000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:27|0.680492|89213374|109.82000000|2.64900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:28|0.713862|89213375|109.81000000|0.73246392|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:28|0.713862|89213376|109.82000000|0.73024588|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:28|0.713862|89213377|109.82000000|0.26619020|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:30|0.179723|89213378|109.82000000|1.00817576|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:30|0.451459|89213379|109.82000000|0.86500000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:31|0.371232|89213380|109.84000000|0.21303192|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.16889|89213381|109.82000000|0.95887447|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.16889|89213382|109.82000000|9.86467968|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.16899|89213383|109.81000000|1.95000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.16899|89213384|109.80000000|5.00950784|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.16899|89213385|109.79000000|8.89463104|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.16899|89213386|109.78000000|5.19978709|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.16899|89213387|109.78000000|5.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.16899|89213388|109.77000000|0.66289892|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.169117|89213389|109.75000000|12.13283654|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.169117|89213390|109.75000000|20.48535574|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.169117|89213391|109.74000000|0.75793028|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.169117|89213392|109.74000000|4.65829487|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.177891|89213393|109.80000000|1.95000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.177891|89213394|109.71000000|0.64353661|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.177891|89213395|109.71000000|25.99893545|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.177891|89213396|109.70000000|47.70170728|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.186509|89213397|109.81000000|0.91565668|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.190061|89213398|109.80000000|3.86140000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.190474|89213399|109.78000000|3.86140000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.194122|89213400|109.74000000|3.50546056|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.197487|89213401|109.74000000|1.52889537|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.197487|89213402|109.70000000|4.68988004|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.201663|89213403|109.70000000|2.25367836|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.20913|89213404|109.69000000|0.17977924|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.20913|89213405|109.69000000|4.84182481|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.210813|89213406|109.75000000|9.10827196|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.217505|89213407|109.69000000|2.62480389|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.217724|89213408|109.80000000|3.86140000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.223924|89213409|109.69000000|3.34024061|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.230423|89213410|109.69000000|2.63758139|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.325234|89213411|109.66000000|0.01595842|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.383316|89213412|109.64000000|0.40000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.488523|89213413|109.61000000|3.50231424|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.492627|89213414|109.61000000|0.91565668|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.537478|89213415|109.55000000|0.93318402|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.537478|89213416|109.55000000|0.95536789|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:34|0.012219|89213417|109.57000000|0.91565668|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:34|0.099629|89213418|109.61000000|9.92080070|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:34|0.099629|89213419|109.61000000|5.07049930|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:34|0.350773|89213420|109.61000000|0.00006505|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:34|0.350773|89213421|109.61000000|0.74543495|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:34|0.355752|89213422|109.61000000|0.00000320|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:34|0.368122|89213423|109.64000000|0.29492627|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:34|0.368122|89213424|109.64000000|0.37257373|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:34|0.414889|89213425|109.64000000|5.06470000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:34|0.451045|89213426|109.64000000|0.00004284|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:34|0.451045|89213427|109.64000000|0.64811364|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:35|0.560509|89213428|109.68000000|5.05160000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:35|0.568129|89213429|109.68000000|0.00003530|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:35|0.6431|89213430|109.70000000|0.74235574|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:35|0.743999|89213431|109.71000000|5.04530000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:37|0.295124|89213432|109.71000000|0.00004015|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:37|0.295124|89213433|109.72000000|0.68465159|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:38|0.587065|89213434|109.70000000|2.48151754|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:38|0.587065|89213435|109.70000000|0.01595841|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:38|0.587065|89213436|109.70000000|1.05502479|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:38|0.587065|89213437|109.69000000|1.19048906|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:38|0.587065|89213438|109.69000000|14.28701020|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:39|0.164592|89213439|109.73000000|1.05502479|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:39|0.771456|89213440|109.71000000|0.85106682|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:40|0.052761|89213441|109.71000000|0.31508326|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:40|0.349784|89213442|109.69000000|1.33662428|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:40|0.353658|89213443|109.69000000|7.01164128|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:40|0.353769|89213444|109.69000000|4.08154913|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:40|0.575423|89213445|109.64000000|0.67845741|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:40|0.575423|89213446|109.63000000|5.19055158|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:41|0.256234|89213447|109.62000000|4.94141899|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:41|0.879139|89213448|109.58000000|1.09130000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:43|0.012457|89213449|109.58000000|0.04092583|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:43|0.228503|89213450|109.58000000|0.43080000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:45|0.402069|89213451|109.55000000|0.08179903|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:45|0.697298|89213452|109.52000000|0.00430000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:46|0.378311|89213453|109.51000000|0.45330000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:47|0.314981|89213454|109.51000000|0.00009276|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:47|0.314981|89213455|109.51000000|0.17310724|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:47|0.338591|89213456|109.52000000|5.00645880|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:47|0.412138|89213457|109.56000000|0.20000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:48|0.586573|89213458|109.54000000|0.65516138|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:48|0.85115|89213459|109.56000000|0.52739724|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:48|0.85115|89213460|109.56000000|0.83239776|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:48|0.85115|89213461|109.57000000|5.00562651|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:48|0.85115|89213462|109.58000000|3.61532339|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:49|0.988293|89213463|109.55000000|0.66910000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.036577|89213464|109.57000000|4.99756283|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.099165|89213465|109.55000000|1.11182578|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.099165|89213466|109.55000000|0.82883095|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213467|109.55000000|0.47179152|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213468|109.55000000|0.30922369|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213469|109.54000000|0.16825398|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213470|109.54000000|17.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213471|109.54000000|4.76479923|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213472|109.53000000|0.58435936|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213473|109.53000000|2.04694707|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213474|109.53000000|18.25890200|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213475|109.52000000|4.56402920|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213476|109.52000000|0.31520435|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213477|109.51000000|18.25890200|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213478|109.50000000|0.76685496|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213479|109.49000000|3.61306624|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213480|109.49000000|18.25890200|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213481|109.48000000|7.24097600|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213482|109.47000000|0.72596434|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213483|109.46000000|0.01598758|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213484|109.45000000|34.65535245|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213485|109.45000000|37.86571316|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213486|109.45000000|4.33000347|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213487|109.44000000|10.75154094|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213488|109.44000000|4.67051681|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.33949|89213489|109.43000000|22.50770965|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:51|0.606421|89213490|109.54000000|0.20000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:53|0.384447|89213491|109.53000000|0.74000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:53|0.457144|89213492|109.54000000|0.75380000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:53|0.550713|89213493|109.55000000|0.14470000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:55|0.162054|89213494|109.55000000|0.00009437|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:55|0.162054|89213495|109.56000000|0.50580979|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:55|0.770274|89213496|109.54000000|0.78197562|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:55|0.770274|89213497|109.55000000|0.09126263|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:57|0.454958|89213498|109.55000000|0.14272120|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:57|0.454958|89213499|109.55000000|0.07202455|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:59|0.190069|89213500|109.54000000|0.20000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:59|0.193556|89213501|109.54000000|0.87441683|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:08:02|0.22231|89213502|109.56000000|0.14272120|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:08:02|0.22231|89213503|109.56000000|0.10269585|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:03|0.244017|89213504|109.53000000|0.08186626|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:04|0.191246|89213505|109.51000000|0.37578451|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:06|0.819662|89213506|109.50000000|4.54842795|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:06|0.83956|89213507|109.49000000|3.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:08|0.226024|89213508|109.44000000|15.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:08|0.454596|89213509|109.40000000|0.75120000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:08|0.795433|89213510|109.40000000|0.23393186|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:10|0.419947|89213511|109.45000000|0.35772086|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:12|0.611339|89213512|109.42000000|0.87340568|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:14|0.797493|89213513|109.42000000|1.75560654|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:15|0.523435|89213514|109.40000000|0.70800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:15|0.955377|89213515|109.40000000|0.20000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:17|0.262548|89213516|109.41000000|0.92136003|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:17|0.262548|89213517|109.42000000|0.74218889|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:17|0.262548|89213518|109.43000000|1.00270819|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:17|0.262548|89213519|109.44000000|1.33374289|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:18|0.161602|89213520|109.40000000|0.72290000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:20|0.480381|89213521|109.42000000|3.86140000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:20|0.480381|89213522|109.42000000|5.05558630|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:21|0.133989|89213523|109.43000000|0.51322632|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:21|0.432179|89213524|109.43000000|0.49193030|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:22|0.266187|89213525|109.38000000|0.73058106|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:22|0.266187|89213526|109.37000000|3.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:22|0.266187|89213527|109.37000000|3.86140000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:22|0.266187|89213528|109.36000000|0.00430000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:22|0.266187|89213529|109.36000000|18.27952400|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:22|0.266187|89213530|109.36000000|0.64099556|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:22|0.266187|89213531|109.34000000|32.83714537|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:22|0.266187|89213532|109.34000000|1.91455801|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:24|0.588335|89213533|109.40000000|0.08196272|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:24|0.650927|89213534|109.40000000|18.47290000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:24|0.691163|89213535|109.40000000|29.09865057|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:24|0.691163|89213536|109.40000000|12.86000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:28|0.274426|89213537|109.47000000|0.43662502|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:30|0.247472|89213538|109.47000000|0.43228379|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:30|0.313977|89213539|109.46000000|1.50310000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:30|0.536132|89213540|109.47000000|4.56970749|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:30|0.992401|89213541|109.43000000|0.63460000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.861482|89213542|109.44000000|0.47515961|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:32|0.029407|89213543|109.47000000|0.20000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:32|0.835691|89213544|109.44000000|0.87684422|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:32|0.835691|89213545|109.43000000|0.25223405|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:35|0.564728|89213546|109.45000000|0.82663470|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:35|0.581599|89213547|109.46000000|0.20000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:40|0.869261|89213548|109.47000000|0.20000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:41|0.887262|89213549|109.44000000|1.00516000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:43|0.958711|89213550|109.43000000|0.24065078|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:44|0.179217|89213551|109.43000000|0.09550000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:52|0.120266|89213552|109.43000000|0.40438610|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:52|0.120266|89213553|109.44000000|0.19465081|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:52|0.329642|89213554|109.45000000|0.43419268|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:55|0.256135|89213555|109.42000000|0.60339537|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:55|0.256135|89213556|109.42000000|0.71674149|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:55|0.256135|89213557|109.43000000|1.17547194|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:55|0.749531|89213558|109.43000000|0.64820295|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:57|0.246476|89213559|109.43000000|0.21369357|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:03|0.21048|89213560|109.43000000|0.71670000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:03|0.833653|89213561|109.44000000|0.72390000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:03|0.833653|89213562|109.44000000|12.53314688|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:03|0.833653|89213563|109.44000000|3.86140000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:03|0.875403|89213564|109.45000000|0.16450000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:03|0.925756|89213565|109.44000000|26.74120000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:05|0.962152|89213566|109.45000000|0.22255247|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:05|0.962152|89213567|109.45000000|0.16852876|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:09|0.53714|89213568|109.48000000|0.14639413|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:13|0.207453|89213569|109.48000000|0.01306145|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:13|0.857141|89213570|109.49000000|0.19927946|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:13|0.857141|89213571|109.51000000|0.00072054|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:14|0.041202|89213572|109.53000000|0.43654522|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:14|0.201667|89213573|109.53000000|0.34224343|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:16|0.22554|89213574|109.46000000|3.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:16|0.543422|89213575|109.44000000|0.00000225|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:16|0.543422|89213576|109.43000000|4.39579775|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:17|0.166768|89213577|109.43000000|0.00008770|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:17|0.166768|89213578|109.43000000|0.44081230|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:17|0.916092|89213579|109.44000000|0.33746392|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:17|0.916092|89213580|109.44000000|0.59969170|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:17|0.916092|89213581|109.45000000|0.11189884|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:18|0.049669|89213582|109.42000000|0.01590000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:23|0.411573|89213583|109.42000000|0.00009342|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:23|0.423661|89213584|109.40000000|0.60000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:24|0.620234|89213585|109.41000000|0.20000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:27|0.586418|89213586|109.43000000|3.86140000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:27|0.586418|89213587|109.44000000|5.58221888|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:27|0.586418|89213588|109.45000000|0.63302440|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:27|0.586418|89213589|109.45000000|0.26225753|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:28|0.155588|89213590|109.40000000|0.59970000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:30|0.695054|89213591|109.37000000|4.37411959|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:31|0.809949|89213592|109.37000000|0.94000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:31|0.876269|89213593|109.34000000|4.36464102|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:32|0.99702|89213594|109.35000000|0.87433829|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:32|0.99702|89213595|109.36000000|3.66972332|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:35|0.068633|89213596|109.32000000|3.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:35|0.094143|89213597|109.31000000|4.36269047|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:35|0.432038|89213598|109.29000000|4.35910000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:38|0.774323|89213599|109.31000000|0.75924148|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:39|0.706313|89213600|109.32000000|0.65000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:40|0.251645|89213601|109.33000000|3.10920000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:41|0.235289|89213602|109.34000000|5.02760000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:41|0.887783|89213603|109.34000000|0.00009117|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:41|0.887783|89213604|109.35000000|0.25240469|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:42|0.044188|89213605|109.33000000|0.35963663|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:42|0.044188|89213606|109.33000000|0.25916337|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:46|0.810977|89213607|109.32000000|0.02741228|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.709237|89213608|109.30000000|4.34605581|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.709237|89213609|109.30000000|3.25136407|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.709237|89213610|109.30000000|2.99998012|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.721415|89213611|109.30000000|0.00001988|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.739719|89213612|109.29000000|7.67724519|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.750868|89213613|109.28000000|2.98130304|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.750868|89213614|109.28000000|2.45406363|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.750868|89213615|109.27000000|0.75430605|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.768501|89213616|109.29000000|4.34153773|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.786805|89213617|109.27000000|3.86140000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.786805|89213618|109.26000000|0.28000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.786805|89213619|109.26000000|0.31309309|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.821807|89213620|109.27000000|0.70544482|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.821807|89213621|109.26000000|32.33498053|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.821807|89213622|109.25000000|0.02066705|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.821807|89213623|109.25000000|15.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.821807|89213624|109.24000000|21.68379126|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.859856|89213625|109.24000000|9.82640084|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.97354|89213626|109.26000000|3.86140000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.003322|89213627|109.25000000|7.70870144|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.003322|89213628|109.24000000|3.86140000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.003322|89213629|109.24000000|0.74608802|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.368165|89213630|109.26000000|0.43658512|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.455374|89213631|109.20000000|0.67734633|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.455374|89213632|109.19000000|4.68143687|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.455374|89213633|109.19000000|0.48614159|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.578432|89213634|109.20000000|0.61786147|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.578432|89213635|109.19000000|5.05171558|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.667708|89213636|109.20000000|4.73182656|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.667708|89213637|109.19000000|0.76766318|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.512861|89213638|109.18000000|0.25496887|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.928186|89213639|109.18000000|0.20000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.944028|89213640|109.18000000|0.46749788|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.944028|89213641|109.18000000|0.00840212|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:51|0.138046|89213642|109.18000000|5.01060000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:51|0.170022|89213643|109.15000000|1.25741485|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:51|0.170022|89213644|109.14000000|0.60231370|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:51|0.225853|89213645|109.18000000|3.64310000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:51|0.23635|89213646|109.18000000|0.00004912|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:51|0.289973|89213647|109.18000000|6.93350000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:53|0.461392|89213648|109.17000000|0.87740000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:53|0.482452|89213649|109.17000000|0.00007214|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:53|0.482452|89213650|109.17000000|0.43022786|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:54|0.68124|89213651|109.19000000|0.08652786|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:55|0.51107|89213652|109.18000000|0.01876521|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:55|0.931057|89213653|109.14000000|3.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:55|0.961645|89213654|109.12000000|0.87523671|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:55|0.961645|89213655|109.12000000|0.30536329|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:58|0.430545|89213656|109.12000000|0.00004400|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:58|0.430545|89213657|109.10000000|2.84737306|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:59|0.437129|89213658|109.15000000|0.41012345|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:59|0.473022|89213659|109.16000000|35.02103403|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:59|0.887155|89213660|109.16000000|1.53797500|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:59|0.887155|89213661|109.16000000|1.95412500|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:10:00|0.623842|89213662|109.13000000|0.75924148|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:10:02|0.064127|89213663|109.13000000|0.97000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:07|0.178126|89213664|109.11000000|1.40220000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:07|0.718432|89213665|109.12000000|0.87815707|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:07|0.718432|89213666|109.13000000|0.08588151|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.159034|89213667|109.10000000|21.14542816|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.159302|89213668|109.10000000|173.32430000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.1672|89213669|109.10000000|23.85462735|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.232245|89213670|109.09000000|0.02940000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.344559|89213671|109.09000000|0.00003066|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.344559|89213672|109.08000000|0.27375684|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.344559|89213673|109.07000000|0.55006928|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.344559|89213674|109.07000000|4.54859829|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.344559|89213675|109.07000000|0.51336971|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.506543|89213676|109.06000000|0.00430000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.5095|89213677|109.09000000|0.01793266|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:09|0.833141|89213678|109.08000000|0.20000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:10|0.994128|89213679|109.04000000|0.00910000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:11|0.138815|89213680|109.04000000|0.00007095|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:11|0.138815|89213681|109.02000000|0.28412180|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:11|0.95542|89213682|109.07000000|0.20000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:12|0.157324|89213683|109.08000000|3.45685056|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:12|0.157729|89213684|109.09000000|2.24492610|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:15|0.2089|89213685|109.07000000|0.94256404|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:15|0.2089|89213686|109.07000000|0.96819502|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:16|0.454059|89213687|109.07000000|0.02932331|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:18|0.769383|89213688|109.06000000|0.19900923|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:19|0.439788|89213689|109.03000000|4.65250952|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:19|0.440028|89213690|109.03000000|0.00000001|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:19|0.577647|89213691|109.00000000|1.92000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:24|0.394087|89213692|109.04000000|0.06042244|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:24|0.394087|89213693|109.04000000|0.10082493|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:24|0.394087|89213694|109.03000000|2.58875263|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:25|0.765975|89213695|109.09000000|0.68888412|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:25|0.765975|89213696|109.10000000|0.18828441|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:26|0.526673|89213697|109.06000000|1.00950000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:27|0.80407|89213698|109.10000000|0.20000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:28|0.874367|89213699|109.11000000|0.43367097|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:29|0.709922|89213700|109.09000000|0.58800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:29|0.87871|89213701|109.08000000|0.20000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:31|0.268128|89213702|109.09000000|0.04561405|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:32|0.518185|89213703|109.09000000|0.58521752|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:32|0.518185|89213704|109.09000000|0.03936014|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:32|0.518185|89213705|109.10000000|0.63084324|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:32|0.518185|89213706|109.10000000|0.06040814|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:34|0.089158|89213707|109.12000000|1.05275132|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:36|0.004818|89213708|109.12000000|0.20000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:36|0.044215|89213709|109.12000000|23.74724868|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:38|0.148357|89213710|109.14000000|0.64815180|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:38|0.441181|89213711|109.15000000|0.68910000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:38|0.944282|89213712|109.12000000|0.10253719|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:39|0.279289|89213713|109.14000000|0.78964350|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:39|0.279289|89213714|109.14000000|0.70567838|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:39|0.279289|89213715|109.15000000|0.29382605|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:39|0.658741|89213716|109.17000000|0.20000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:39|0.693201|89213717|109.17000000|5.05149801|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:40|0.906199|89213718|109.20000000|0.23454730|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:41|0.955444|89213719|109.18000000|0.78964351|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:41|0.955444|89213720|109.19000000|1.84123108|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:43|0.242178|89213721|109.19000000|0.70156048|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:45|0.090908|89213722|109.18000000|0.40000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:48|0.864351|89213723|109.19000000|1.49970000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:48|0.872912|89213724|109.20000000|0.87692780|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:50|0.439423|89213725|109.18000000|0.50494886|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:50|0.659294|89213726|109.19000000|0.20000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:52|0.41521|89213727|109.19000000|0.58651255|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:52|0.41521|89213728|109.19000000|0.03990030|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:52|0.41521|89213729|109.20000000|2.13725648|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:53|0.39351|89213730|109.20000000|1.81396817|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:53|0.39351|89213731|109.21000000|2.05406203|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:53|0.485041|89213732|109.22000000|0.23717556|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:53|0.783501|89213733|109.19000000|0.25032000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:55|0.871609|89213734|109.22000000|1.31527115|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.574931|89213735|109.22000000|5.07428843|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.721962|89213736|109.23000000|0.20000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.722377|89213737|109.23000000|0.42171170|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.722377|89213738|109.23000000|34.27065845|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:57|0.218155|89213739|109.26000000|5.10220906|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:59|0.195096|89213740|109.28000000|0.87588301|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:00|0.257518|89213741|109.28000000|4.22260000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:00|0.569623|89213742|109.27000000|0.74690000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:02|0.838527|89213743|109.23000000|1.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:06|0.703436|89213744|109.18000000|0.70940000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:06|0.720683|89213745|109.18000000|0.00000563|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:06|0.720683|89213746|109.18000000|0.01769437|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.258341|89213747|109.16000000|0.50293343|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.258341|89213748|109.17000000|0.50672827|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.258341|89213749|109.17000000|0.32964069|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.397239|89213750|109.15000000|0.06229756|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:13|0.300381|89213751|109.14000000|0.03257965|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:14|0.812026|89213752|109.14000000|0.36803655|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:15|0.145725|89213753|109.18000000|0.21209657|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:15|0.580814|89213754|109.19000000|0.45393066|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:15|0.930096|89213755|109.19000000|0.21420232|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:16|0.019742|89213756|109.19000000|0.21427263|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:17|0.629183|89213757|109.16000000|0.50586970|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:20|0.763866|89213758|109.18000000|0.03187981|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:22|0.574061|89213759|109.19000000|0.03319408|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:22|0.996892|89213760|109.21000000|2.24044006|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:24|0.410721|89213761|109.21000000|0.88386927|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:25|0.950239|89213762|109.18000000|0.93290098|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:28|0.231757|89213763|109.21000000|0.04576240|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:29|0.836513|89213764|109.25000000|0.20000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:37|0.761046|89213765|109.29000000|0.66000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:38|0.163404|89213766|109.26000000|0.41910000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:44|0.790117|89213767|109.26000000|0.22370000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:45|0.289571|89213768|109.30000000|0.20000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:45|0.748865|89213769|109.29000000|0.72364806|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:45|0.748865|89213770|109.29000000|0.17813427|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:45|0.748865|89213771|109.28000000|2.45634733|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:47|0.126626|89213772|109.30000000|4.94470000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:48|0.989197|89213773|109.26000000|0.68963359|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:48|0.989197|89213774|109.26000000|2.91864359|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:48|0.991124|89213775|109.27000000|0.66597966|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:48|0.991124|89213776|109.26000000|0.00000001|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:48|0.991124|89213777|109.25000000|0.65899048|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:48|0.991124|89213778|109.24000000|4.82273472|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:48|0.991124|89213779|109.24000000|5.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:48|0.991124|89213780|109.23000000|0.63593039|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:48|0.991124|89213781|109.21000000|13.80000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:48|0.991124|89213782|109.21000000|4.71052311|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:48|0.991124|89213783|109.20000000|0.64439951|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:48|0.991124|89213784|109.20000000|10.78353711|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:48|0.99118|89213785|109.27000000|1.04127456|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.02811|89213786|109.19000000|3.80807808|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.02811|89213787|109.19000000|6.02393897|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.035516|89213788|109.21000000|0.75461344|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.043803|89213789|109.19000000|6.31323562|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.047193|89213790|109.19000000|7.00260777|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.047193|89213791|109.19000000|4.78033472|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.047193|89213792|109.18000000|2.26387272|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.05437|89213793|109.18000000|11.63612728|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.05437|89213794|109.18000000|20.58841888|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.05437|89213795|109.17000000|0.63835692|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.05437|89213796|109.14000000|0.26265822|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.059968|89213797|109.14000000|4.41169821|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.059968|89213798|109.14000000|24.00922582|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.088734|89213799|109.18000000|4.55314352|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.107823|89213800|109.19000000|1.04584038|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.107823|89213801|109.19000000|3.86140000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.296501|89213802|109.16000000|0.68050000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.763105|89213803|109.15000000|0.60740000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.843894|89213804|109.15000000|0.62510000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.920145|89213805|109.14000000|4.56950000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.931737|89213806|109.14000000|0.00005876|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:51|0.765076|89213807|109.16000000|0.20000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:51|0.942845|89213808|109.11000000|3.86140000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:51|0.942845|89213809|109.11000000|1.06322603|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:51|0.942845|89213810|109.10000000|1.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:51|0.942845|89213811|109.10000000|4.57550426|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:51|0.942845|89213812|109.09000000|18.32569000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:51|0.942845|89213813|109.07000000|16.01350527|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:53|0.328014|89213814|109.07000000|0.18330125|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:57|0.447445|89213815|109.11000000|0.91970000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:57|0.562072|89213816|109.15000000|0.20000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:58|0.593893|89213817|109.15000000|0.77478982|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:58|0.593893|89213818|109.15000000|1.43049944|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:58|0.593893|89213819|109.14000000|35.14881181|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:58|0.640128|89213820|109.14000000|0.15507883|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:58|0.725373|89213821|109.14000000|5.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:58|0.730278|89213822|109.14000000|10.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:59|0.876681|89213823|109.13000000|0.83670000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:59|0.931504|89213824|109.12000000|4.57100000|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:10|0.998203|89213825|109.16000000|0.20000000|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:14|0.567375|89213826|109.17000000|0.20000000|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:15|0.402141|89213827|109.18000000|0.45745577|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:15|0.402141|89213828|109.18000000|0.18441243|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:15|0.402141|89213829|109.19000000|0.45678874|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:15|0.402141|89213830|109.19000000|0.80961009|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:15|0.402141|89213831|109.20000000|19.56264498|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:15|0.772873|89213832|109.15000000|0.78746135|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:15|0.772873|89213833|109.14000000|15.00000000|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:15|0.772873|89213834|109.13000000|32.96253866|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:16|0.279657|89213835|109.14000000|0.12392213|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:18|0.734135|89213836|109.18000000|0.16877037|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:19|0.275035|89213837|109.19000000|0.34656735|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:26|0.357251|89213838|109.19000000|0.02395575|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:29|0.306651|89213839|109.17000000|1.07689364|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:29|0.306651|89213840|109.16000000|1.07612787|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:29|0.306651|89213841|109.16000000|1.14349545|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:29|0.306651|89213842|109.15000000|0.39624520|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:32|0.421223|89213843|109.17000000|2.03214064|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:32|0.421223|89213844|109.17000000|0.26571072|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:32|0.421223|89213845|109.18000000|0.04715456|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:32|0.421223|89213846|109.18000000|1.40701293|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:32|0.421223|89213847|109.19000000|4.12367535|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:33|0.928844|89213848|109.15000000|3.00000000|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:33|0.957567|89213849|109.14000000|13.70000000|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:36|0.067725|89213850|109.13000000|0.20000000|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:37|0.131006|89213851|109.13000000|0.08210618|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:41|0.450976|89213852|109.14000000|0.20000000|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:44|0.005119|89213853|109.14000000|0.87620505|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:46|0.531418|89213854|109.15000000|0.20000000|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:54|0.59357|89213855|109.16000000|0.43769470|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:55|0.736703|89213856|109.16000000|0.84603641|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:55|0.750846|89213857|109.17000000|0.20000000|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:58|0.600181|89213858|109.18000000|0.87652613|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:12:58|0.759264|89213859|109.18000000|0.11399049|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:00|0.851795|89213860|109.16000000|0.98873070|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:00|0.851795|89213861|109.15000000|0.98489989|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:00|0.851795|89213862|109.15000000|1.13534862|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:00|0.851795|89213863|109.15000000|0.63023484|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:01|0.633365|89213864|109.14000000|0.61010000|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:02|0.464828|89213865|109.16000000|0.01603151|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:03|0.308956|89213866|109.14000000|0.80420000|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:05|0.811733|89213867|109.14000000|0.75270000|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:06|0.353793|89213868|109.14000000|0.36708539|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:06|0.353793|89213869|109.13000000|0.18370010|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:06|0.353793|89213870|109.12000000|2.49964276|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:06|0.427743|89213871|109.13000000|0.39484737|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:06|0.572516|89213872|109.14000000|0.87380000|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:06|0.575838|89213873|109.14000000|0.00009126|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:06|0.575838|89213874|109.15000000|0.19990874|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:06|0.602041|89213875|109.14000000|0.33939791|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:06|0.602041|89213876|109.15000000|4.11890209|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:06|0.617746|89213877|109.15000000|0.33940000|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:11|0.625378|89213878|109.15000000|0.00002525|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:11|0.625378|89213879|109.15000000|0.19997475|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:18|0.032539|89213880|109.13000000|0.67927059|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:18|0.032539|89213881|109.13000000|0.00952941|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:20|0.253324|89213882|109.13000000|0.51610000|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:21|0.823801|89213883|109.13000000|0.50214707|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:21|0.823801|89213884|109.12000000|3.00000000|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:21|0.823801|89213885|109.12000000|1.09487084|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:21|0.823801|89213886|109.11000000|0.94218209|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:25|0.099544|89213887|109.12000000|3.00000000|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:25|0.099544|89213888|109.11000000|12.55781791|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:25|0.099544|89213889|109.11000000|1.14919258|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:25|0.099544|89213890|109.10000000|4.55759796|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:25|0.099544|89213891|109.09000000|0.57055118|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:25|0.099544|89213892|109.08000000|13.90000000|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:25|0.099544|89213893|109.08000000|3.53515781|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:27|0.524802|89213894|109.12000000|0.08213628|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:31|0.027763|89213895|109.13000000|0.14532359|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:31|0.190017|89213896|109.09000000|4.53131787|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:31|0.190017|89213897|109.09000000|3.00000000|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:31|0.190017|89213898|109.09000000|1.06452329|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:31|0.190017|89213899|109.08000000|2.28441097|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:31|0.469381|89213900|109.11000000|0.66450000|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:32|0.4538|89213901|109.14000000|0.19754237|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:32|0.4538|89213902|109.14000000|0.05526139|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:33|0.890952|89213903|109.14000000|0.30742532|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:33|0.890952|89213904|109.14000000|0.99410154|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:33|0.890952|89213905|109.14000000|5.33022662|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:33|0.890952|89213906|109.15000000|62.42274543|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:33|0.892607|89213907|109.15000000|91.93199056|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:33|0.892607|89213908|109.15000000|3.86140000|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:33|0.892607|89213909|109.15000000|18.32774100|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:34|0.931255|89213910|109.17000000|0.20000000|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:40|0.080094|89213911|109.14000000|1.51400000|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:41|0.617002|89213912|109.16000000|0.08220308|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:43|0.149498|89213913|109.15000000|0.20000000|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:45|0.105336|89213914|109.16000000|0.16704637|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:45|0.891638|89213915|109.16000000|0.80775208|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:45|0.891638|89213916|109.17000000|1.82269916|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:47|0.748606|89213917|109.15000000|0.50210000|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:49|0.800883|89213918|109.17000000|2.11333944|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:50|0.270056|89213919|109.14000000|0.00003000|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:50|0.270056|89213920|109.14000000|0.45799226|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:52|0.84726|89213921|109.15000000|0.90429821|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:52|0.84726|89213922|109.16000000|0.96503722|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:52|0.84726|89213923|109.17000000|1.19931003|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:52|0.84726|89213924|109.18000000|6.07692908|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:56|0.494062|89213925|109.18000000|0.25541282|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:57|0.660774|89213926|109.17000000|0.91466167|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:57|0.660774|89213927|109.18000000|3.86140000|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:57|0.660774|89213928|109.18000000|3.54833513|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:59|0.416064|89213929|109.18000000|0.13670427|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:13:59|0.43319|89213930|109.18000000|1.79572574|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:14:00|0.025446|89213931|109.17000000|0.45584463|0
1645830842|2022-02-25 23:14:02|2022-02-25 23:14:00|0.605529|89213932|109.11000000|13.49999999|2
1645830842|2022-02-25 23:14:02|2022-02-25 23:14:00|0.757011|89213933|109.13000000|0.02398116|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:06|0.074077|89213934|109.11000000|0.80770000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:07|0.472814|89213935|109.12000000|0.08550000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:07|0.480884|89213936|109.12000000|0.80770000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:12|0.660819|89213937|109.07000000|0.24671149|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:12|0.69652|89213938|109.05000000|8.23508789|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:15|0.242373|89213939|109.06000000|0.91062899|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:16|0.969897|89213940|109.10000000|1.53246800|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:16|0.969897|89213941|109.11000000|2.85003076|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:18|0.35445|89213942|109.11000000|2.43583705|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:21|0.558528|89213943|109.11000000|0.12197897|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:24|0.553613|89213944|109.11000000|0.17456614|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:24|0.553613|89213945|109.11000000|1.64799065|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:25|0.878259|89213946|109.11000000|0.13593760|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:30|0.094939|89213947|109.12000000|69.97747920|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:36|0.088437|89213948|109.12000000|154.02850000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:36|0.152866|89213949|109.12000000|0.00001613|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:36|0.208649|89213950|109.15000000|0.20000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:42|0.70046|89213951|109.17000000|0.03654850|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:43|0.543113|89213952|109.17000000|1.41086580|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:43|0.949683|89213953|109.17000000|3.99469560|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:43|0.949683|89213954|109.17000000|4.82259392|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:43|0.949683|89213955|109.18000000|0.16830218|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:50|0.662354|89213956|109.18000000|3.76882648|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:53|0.986624|89213957|109.15000000|0.49321953|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.325723|89213958|109.15000000|44.67880000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.325806|89213959|109.15000000|0.00000047|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.292921|89213960|109.18000000|0.04556809|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.47187|89213961|109.18000000|0.20000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:59|0.912694|89213962|109.19000000|0.01005715|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:03|0.149622|89213963|109.19000000|0.57745509|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:03|0.149622|89213964|109.19000000|0.02447968|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:03|0.149622|89213965|109.19000000|0.36076962|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:03|0.609905|89213966|109.19000000|0.03598539|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:03|0.625922|89213967|109.16000000|1.59360000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:03|0.824232|89213968|109.18000000|0.02161259|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:05|0.551596|89213969|109.15000000|13.80000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:05|0.551596|89213970|109.15000000|1.96880000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:05|0.790107|89213971|109.13000000|15.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:05|0.998893|89213972|109.14000000|0.30092323|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:06|0.542526|89213973|109.15000000|0.00738031|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.883067|89213974|109.13000000|0.65710000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:10|0.077275|89213975|109.14000000|0.20000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:11|0.719611|89213976|109.12000000|0.30092323|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:13|0.256526|89213977|109.10000000|0.18412112|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:13|0.939265|89213978|109.12000000|0.87061739|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:13|0.939265|89213979|109.13000000|0.84286890|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:13|0.939265|89213980|109.13000000|1.63030520|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:14|0.521746|89213981|109.13000000|1.15647514|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:14|0.556906|89213982|109.16000000|0.40000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:15|0.181751|89213983|109.19000000|2.19265373|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:18|0.094583|89213984|109.19000000|0.12311371|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:18|0.633175|89213985|109.18000000|0.00924994|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:19|0.925287|89213986|109.17000000|0.00980648|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:21|0.788877|89213987|109.14000000|0.37180800|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:23|0.073312|89213988|109.18000000|1.83979027|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:23|0.537436|89213989|109.17000000|0.01571076|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:26|0.123074|89213990|109.17000000|3.47440000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:26|0.123074|89213991|109.18000000|0.03083233|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:27|0.381167|89213992|109.09000000|13.70000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:29|0.145701|89213993|109.13000000|4.11764732|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:29|0.761126|89213994|109.10000000|0.67296973|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:29|0.761126|89213995|109.10000000|0.10093027|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:29|0.769117|89213996|109.10000000|0.00005229|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:29|0.802464|89213997|109.10000000|0.60650000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:29|0.815574|89213998|109.10000000|0.00003694|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:31|0.559079|89213999|109.07000000|1.43890000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:31|0.886557|89214000|109.11000000|0.43758491|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:32|0.659563|89214001|109.12000000|0.20000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:33|0.12036|89214002|109.09000000|0.47117385|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:34|0.15999|89214003|109.07000000|0.32352009|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:35|0.847985|89214004|109.05000000|0.92086697|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:36|0.187277|89214005|109.06000000|0.00547000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.390971|89214006|109.05000000|11.48520000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.401129|89214007|109.05000000|3.51480000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.413582|89214008|109.04000000|13.70000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.459126|89214009|109.03000000|21.84636928|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.467665|89214010|109.03000000|11.55805171|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.477081|89214011|109.03000000|3.41817068|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.484552|89214012|109.03000000|36.72251876|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.484552|89214013|109.03000000|18.62648486|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.593855|89214014|109.02000000|22.91334986|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.593855|89214015|109.02000000|2.45406362|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.594199|89214016|109.02000000|2.14055328|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.6502|89214017|109.04000000|0.64845272|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.930471|89214018|109.02000000|0.20000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.149239|89214019|109.01000000|1.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.619856|89214020|109.01000000|0.84740000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.774251|89214021|109.00000000|21.08000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.98594|89214022|109.00000000|3.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.417217|89214023|108.98000000|1.72300000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.425492|89214024|108.99000000|0.20000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:42|0.316639|89214025|109.02000000|0.96412688|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:42|0.603352|89214026|109.02000000|0.09579291|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:43|0.623698|89214027|108.97000000|0.78820925|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:43|0.623698|89214028|108.97000000|1.04115600|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:45|0.201293|89214029|109.03000000|0.21437899|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.953191|89214030|109.01000000|3.02519660|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:51|0.443389|89214031|109.02000000|1.84141609|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:05|0.452794|89214032|108.99000000|0.77989337|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:05|0.452794|89214033|108.99000000|0.12807447|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:05|0.452794|89214034|108.99000000|0.00653210|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:05|0.452794|89214035|108.98000000|1.04571099|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:05|0.452794|89214036|108.97000000|0.80024705|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:05|0.452794|89214037|108.97000000|6.55755918|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:07|0.193564|89214038|109.00000000|0.01541934|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:08|0.44193|89214039|109.00000000|0.09594231|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:11|0.107878|89214040|109.00000000|0.50954301|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:11|0.107878|89214041|109.00000000|0.48160401|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:11|0.180132|89214042|109.01000000|0.74604048|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:11|0.214868|89214043|109.01000000|4.48544899|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:11|0.227089|89214044|109.01000000|0.24510654|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:11|0.631383|89214045|109.04000000|26.97720614|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:13|0.440371|89214046|109.04000000|5.49450000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:14|0.510538|89214047|109.03000000|1.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:14|0.887824|89214048|109.04000000|0.00003731|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:15|0.035428|89214049|109.07000000|0.43818698|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:15|0.477182|89214050|109.07000000|1.79843900|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:18|0.122104|89214051|109.05000000|1.32447918|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:18|0.122104|89214052|109.04000000|2.47552082|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:18|0.38967|89214053|109.06000000|0.71830000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:22|0.798733|89214054|109.07000000|0.54514077|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:22|0.798733|89214055|109.06000000|1.24358139|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:22|0.798733|89214056|109.05000000|6.40411392|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:22|0.798733|89214057|109.04000000|3.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:22|0.798733|89214058|109.04000000|2.28744253|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:22|0.798733|89214059|109.04000000|15.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:22|0.798733|89214060|109.03000000|7.07492194|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:22|0.933076|89214061|109.05000000|0.63175137|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:22|0.933076|89214062|109.05000000|0.85274695|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:23|0.398482|89214063|109.07000000|0.63175137|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:23|0.398482|89214064|109.08000000|1.16521335|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:23|0.398482|89214065|109.09000000|10.32195469|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:23|0.957704|89214066|109.06000000|0.19441974|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:25|0.691484|89214067|109.04000000|0.07942929|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:35|0.25697|89214068|109.08000000|0.90430000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:35|0.25697|89214069|109.10000000|4.91906272|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:35|0.25697|89214070|109.10000000|1.03530356|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:35|0.25697|89214071|109.11000000|5.51080817|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:35|0.25697|89214072|109.11000000|0.20681511|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:35|0.25697|89214073|109.11000000|0.09099865|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:35|0.25697|89214074|109.11000000|0.32263159|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:35|0.25697|89214075|109.11000000|1.95000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:35|0.25697|89214076|109.12000000|39.16718139|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:35|0.25697|89214077|109.12000000|34.68615147|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:35|0.25697|89214078|109.12000000|3.23020093|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:36|0.415413|89214079|109.11000000|0.20000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:37|0.769593|89214080|109.11000000|0.41268979|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:37|0.769593|89214081|109.11000000|0.19750000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:37|0.769593|89214082|109.11000000|0.07398673|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.031579|89214083|109.09000000|0.16883225|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:40|0.003164|89214084|109.09000000|0.62520000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:40|0.828458|89214085|109.11000000|0.34452172|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:42|0.338802|89214086|109.11000000|0.97603879|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:42|0.366421|89214087|109.11000000|1.05230218|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:43|0.543484|89214088|109.10000000|0.62520000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:43|0.543484|89214089|109.11000000|0.20102357|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:44|0.022958|89214090|109.09000000|0.90432175|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:44|0.022958|89214091|109.08000000|1.18863845|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:44|0.022958|89214092|109.07000000|1.73050374|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:48|0.83513|89214093|109.11000000|0.18704024|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:54|0.480355|89214094|109.11000000|2.66470000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:54|0.49462|89214095|109.11000000|0.00003502|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:54|0.49462|89214096|109.13000000|0.19996498|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:55|0.423486|89214097|109.14000000|0.21295936|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:56|0.139537|89214098|109.14000000|5.33630000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:57|0.882332|89214099|109.14000000|0.00002114|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:57|0.882332|89214100|109.15000000|0.06464091|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:00|0.084442|89214101|109.17000000|1.69239413|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:00|0.522748|89214102|109.16000000|0.04486925|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:01|0.231482|89214103|109.15000000|0.46050000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:01|0.264505|89214104|109.15000000|0.00004267|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:01|0.264505|89214105|109.15000000|0.34855733|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:01|0.294041|89214106|109.15000000|0.34640000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:01|0.365406|89214107|109.15000000|0.18705738|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:09|0.361502|89214108|109.17000000|0.87604358|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:10|0.934324|89214109|109.15000000|0.01385211|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:11|0.159293|89214110|109.16000000|0.85945250|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:11|0.159293|89214111|109.17000000|1.33311376|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:15|0.377527|89214112|109.16000000|0.16881678|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:15|0.739553|89214113|109.17000000|0.03621209|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:17|0.552813|89214114|109.19000000|0.16881678|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:18|0.84901|89214115|109.20000000|0.48016339|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:18|0.84901|89214116|109.20000000|0.77562599|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:19|0.834876|89214117|109.16000000|13.59999999|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:19|0.835047|89214118|109.16000000|0.00000001|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:19|0.966241|89214119|109.15000000|5.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:19|0.966241|89214120|109.15000000|0.27981703|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:21|0.199589|89214121|109.22000000|0.20000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:21|0.537762|89214122|109.22000000|5.51940263|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:21|0.991573|89214123|109.22000000|1.34893573|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:22|0.733363|89214124|109.24000000|0.20000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:23|0.347571|89214125|109.21000000|3.40273120|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:23|0.347571|89214126|109.21000000|3.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:23|0.347571|89214127|109.21000000|1.57537822|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:23|0.347571|89214128|109.20000000|3.08935875|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:24|0.411896|89214129|109.25000000|0.11662239|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:25|0.804394|89214130|109.25000000|5.59680000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:25|0.812708|89214131|109.25000000|0.00006513|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:27|0.902997|89214132|109.20000000|0.06066710|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:28|0.919028|89214133|109.25000000|0.21432006|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.034624|89214134|109.25000000|0.90690112|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.034624|89214135|109.24000000|2.13593512|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.034624|89214136|109.24000000|0.45138587|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:32|0.159783|89214137|109.26000000|0.20000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:37|0.608735|89214138|109.24000000|0.20000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:37|0.624507|89214139|109.23000000|1.05420000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:37|0.643721|89214140|109.24000000|0.70690000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:43|0.147523|89214141|109.29000000|0.45268285|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.166971|89214142|109.28000000|0.20000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.968369|89214143|109.27000000|0.90540654|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.968369|89214144|109.26000000|0.75878580|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:53|0.34679|89214145|109.27000000|1.65760000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:54|0.11169|89214146|109.30000000|0.34625007|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:54|0.792986|89214147|109.31000000|0.38054178|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:56|0.423178|89214148|109.30000000|0.20000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:58|0.911686|89214149|109.29000000|1.13154083|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:02|0.133231|89214150|109.35000000|0.90430000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:03|0.438519|89214151|109.38000000|0.01305407|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:04|0.379503|89214152|109.35000000|0.16210000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:04|0.451093|89214153|109.34000000|0.15930000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:07|0.216332|89214154|109.33000000|0.00587604|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:07|0.681573|89214155|109.37000000|1.24326358|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:07|0.681573|89214156|109.38000000|0.25673642|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:10|0.601716|89214157|109.34000000|0.23678497|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:11|0.435268|89214158|109.32000000|4.66019112|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:11|0.457969|89214159|109.31000000|3.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:19|0.643277|89214160|109.30000000|0.01724088|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:19|0.643277|89214161|109.33000000|0.18275912|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:21|0.973481|89214162|109.33000000|0.50617367|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:23|0.850307|89214163|109.29000000|0.26050000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:24|0.159646|89214164|109.33000000|0.39133156|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:24|0.854854|89214165|109.33000000|0.02204680|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:24|0.968134|89214166|109.33000000|0.46881408|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:27|0.105643|89214167|109.29000000|0.12583343|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.094077|89214168|109.36000000|0.47343558|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.408252|89214169|109.34000000|0.22340000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.45814|89214170|109.37000000|0.21189792|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:29|0.80315|89214171|109.33000000|0.30548111|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:29|0.80315|89214172|109.32000000|0.69451889|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:32|0.033349|89214173|109.36000000|0.68802795|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:34|0.807794|89214174|109.33000000|0.24355942|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:34|0.840754|89214175|109.34000000|0.15386126|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:34|0.840754|89214176|109.35000000|0.30924964|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:34|0.840754|89214177|109.35000000|0.41221242|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:35|0.308683|89214178|109.35000000|0.66751615|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:35|0.308683|89214179|109.36000000|11.96255188|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:37|0.155871|89214180|109.37000000|0.20000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:37|0.283906|89214181|109.36000000|0.55084080|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:37|0.283906|89214182|109.35000000|0.83120478|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:37|0.283906|89214183|109.33000000|0.21467807|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:37|0.283906|89214184|109.33000000|1.26895550|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:37|0.283906|89214185|109.32000000|3.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:37|0.283906|89214186|109.32000000|4.13273738|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:37|0.283906|89214187|109.32000000|3.93886742|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:37|0.445526|89214188|109.36000000|0.79203289|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.808615|89214189|109.34000000|0.71784943|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.808615|89214190|109.33000000|0.37268887|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.808615|89214191|109.33000000|0.79978419|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:43|0.171593|89214192|109.34000000|0.66547709|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:43|0.171593|89214193|109.34000000|0.01242291|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:53|0.007442|89214194|109.34000000|0.40640000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:55|0.984942|89214195|109.37000000|0.01027885|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:56|0.430668|89214196|109.35000000|0.15476449|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:59|0.694418|89214197|109.41000000|1.74993722|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:02|0.826921|89214198|109.36000000|3.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:02|0.826921|89214199|109.35000000|0.50122601|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:02|0.826921|89214200|109.35000000|0.03035427|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:02|0.826921|89214201|109.35000000|0.61498624|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:02|0.826921|89214202|109.35000000|1.35247115|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:04|0.974688|89214203|109.40000000|0.70007779|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:07|0.571546|89214204|109.36000000|0.44104229|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:08|0.770373|89214205|109.33000000|0.04827347|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:12|0.362553|89214206|109.34000000|0.48871936|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:12|0.362553|89214207|109.33000000|0.51669234|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:12|0.362553|89214208|109.33000000|1.23069363|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:12|0.362553|89214209|109.32000000|0.08570266|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:13|0.366047|89214210|109.36000000|0.45238147|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:13|0.366047|89214211|109.37000000|0.75369829|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:17|0.665308|89214212|109.35000000|0.55839134|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:20|0.470795|89214213|109.36000000|0.14150000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:23|0.267867|89214214|109.37000000|0.09461664|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:23|0.424584|89214215|109.40000000|0.21381076|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:25|0.924345|89214216|109.39000000|0.87488428|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.054557|89214217|109.38000000|0.34243120|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.798495|89214218|109.42000000|13.60000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.806946|89214219|109.43000000|0.70454428|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.806946|89214220|109.45000000|2.29545572|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.810726|89214221|109.44000000|1.23743921|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.810726|89214222|109.45000000|1.76256079|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.827904|89214223|109.43000000|4.56950176|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.827904|89214224|109.45000000|3.47440000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.827904|89214225|109.46000000|0.65475850|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.827904|89214226|109.46000000|11.32195796|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.840022|89214227|109.45000000|5.99004528|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.840336|89214228|109.45000000|1.56203536|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.840336|89214229|109.45000000|3.47440000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.840336|89214230|109.47000000|8.68080542|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.852857|89214231|109.47000000|9.99151774|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.853867|89214232|109.47000000|4.18566281|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.853867|89214233|109.47000000|10.40000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.853867|89214234|109.47000000|3.47440000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.853867|89214235|109.48000000|3.29079231|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.867675|89214236|109.48000000|10.60920769|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.867675|89214237|109.48000000|0.68417024|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.898742|89214238|109.51000000|0.69681240|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.918936|89214239|109.51000000|0.11448867|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.918963|89214240|109.51000000|3.35991133|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.918963|89214241|109.51000000|2.81868867|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.934887|89214242|109.51000000|2.63660698|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.935566|89214243|109.52000000|0.11448867|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.936671|89214244|109.52000000|0.11440000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:27|0.265233|89214245|109.59000000|1.83653526|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:27|0.384515|89214246|109.59000000|8.63029632|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:27|0.404212|89214247|109.59000000|17.40730368|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:27|0.404212|89214248|109.60000000|4.59269632|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:27|0.407908|89214249|109.60000000|17.40730368|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:27|0.435908|89214250|109.62000000|0.00430000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:28|0.950361|89214251|109.59000000|0.20000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:29|0.905576|89214252|109.61000000|0.06240117|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:30|0.474535|89214253|109.59000000|0.62534842|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:30|0.474535|89214254|109.58000000|0.07897233|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:31|0.784218|89214255|109.58000000|1.06870000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:33|0.372953|89214256|109.62000000|0.06448100|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:41|0.689345|89214257|109.62000000|0.93114039|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:41|0.689345|89214258|109.62000000|1.56000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:41|0.689345|89214259|109.63000000|7.09753984|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:41|0.689345|89214260|109.63000000|3.84522098|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:43|0.549148|89214261|109.64000000|0.04621000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:48|0.568371|89214262|109.70000000|0.00430000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:48|0.568371|89214263|109.70000000|0.58373003|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:50|0.022652|89214264|109.66000000|1.04194448|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:56|0.537967|89214265|109.62000000|1.14483555|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:56|0.537967|89214266|109.63000000|15.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:56|0.537967|89214267|109.64000000|32.68798560|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:56|0.537967|89214268|109.64000000|32.32493856|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:56|0.537967|89214269|109.64000000|18.24867800|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:56|0.537967|89214270|109.65000000|0.59356229|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:57|0.141937|89214271|109.67000000|0.00847217|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:57|0.837676|89214272|109.67000000|2.31331256|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:59|0.959223|89214273|109.66000000|0.43551474|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:20:01|0.064708|89214274|109.62000000|0.22552163|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:05|0.650575|89214275|109.60000000|0.05920000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:07|0.939081|89214276|109.60000000|0.00001813|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:07|0.939081|89214277|109.56000000|1.25727932|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:07|0.939081|89214278|109.56000000|1.02925306|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:09|0.546642|89214279|109.58000000|0.09934512|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:09|0.546642|89214280|109.58000000|0.20009668|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:18|0.451907|89214281|109.61000000|0.22030638|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:19|0.627572|89214282|109.58000000|0.02125788|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.073207|89214283|109.62000000|0.51752913|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:23|0.182798|89214284|109.62000000|1.78951969|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:24|0.030596|89214285|109.62000000|12.69295118|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.767824|89214286|109.66000000|3.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.930943|89214287|109.68000000|8.16044371|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.930943|89214288|109.71000000|34.79120307|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.930943|89214289|109.71000000|10.40000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.269753|89214290|109.76000000|4.24590000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.350325|89214291|109.76000000|4.24590000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.360353|89214292|109.76000000|14.31148026|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.360353|89214293|109.78000000|0.00430000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.360353|89214294|109.78000000|4.38851974|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.586769|89214295|109.78000000|9.31148026|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.586769|89214296|109.79000000|63.98851974|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.693745|89214297|109.79000000|9.31148026|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.856419|89214298|109.82000000|4.33394605|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.856419|89214299|109.82000000|0.66605395|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.932278|89214300|109.82000000|21.03603123|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.092696|89214301|109.84000000|0.75477504|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.271779|89214302|109.86000000|0.00430000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.271779|89214303|109.86000000|13.20000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.300342|89214304|109.87000000|34.04840000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.851166|89214305|109.91000000|3.46510592|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.851166|89214306|109.91000000|5.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.922442|89214307|109.92000000|0.10573501|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.035118|89214308|109.92000000|0.69875962|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.035118|89214309|109.93000000|0.09283278|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.035118|89214310|109.94000000|2.00159365|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.26719|89214311|109.98000000|0.08097835|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.819227|89214312|109.95000000|0.72625379|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.839855|89214313|109.95000000|5.64406196|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.112816|89214314|109.95000000|0.50930000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.374475|89214315|109.96000000|0.67121914|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.374475|89214316|109.95000000|0.67778459|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.374475|89214317|109.95000000|6.16414272|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.789846|89214318|109.92000000|7.70399936|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.83624|89214319|109.91000000|9.23710000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.844343|89214320|109.91000000|0.00000400|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:34|0.998905|89214321|109.93000000|0.12264197|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.52536|89214322|109.91000000|9.99870000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.546697|89214323|109.91000000|0.00005136|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.637625|89214324|109.91000000|11.31590000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.675459|89214325|109.91000000|0.00001040|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.697408|89214326|109.89000000|5.26950000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.743605|89214327|109.89000000|0.00003568|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.77276|89214328|109.88000000|5.75540000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.79156|89214329|109.88000000|0.00008224|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.826504|89214330|109.87000000|9.54490000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.89463|89214331|109.87000000|0.00003312|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.830258|89214332|109.82000000|0.10180000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.891009|89214333|109.84000000|3.85310000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:39|0.381972|89214334|109.88000000|0.31706950|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:41|0.121656|89214335|109.81000000|1.71010000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:47|0.82909|89214336|109.89000000|0.12222937|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.641088|89214337|109.80000000|4.59692209|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.64573|89214338|109.79000000|8.07132209|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.653677|89214339|109.79000000|5.32959046|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.665026|89214340|109.79000000|4.81276945|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.981646|89214341|109.75000000|1.42200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:51|0.008722|89214342|109.76000000|1.44922097|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:51|0.788441|89214343|109.75000000|1.65105209|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:51|0.788441|89214344|109.74000000|1.08625775|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:51|0.788441|89214345|109.74000000|0.52639151|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:51|0.788441|89214346|109.73000000|4.59233024|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:51|0.788441|89214347|109.73000000|3.09907375|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:51|0.788441|89214348|109.72000000|6.62306754|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:52|0.12988|89214349|109.80000000|7.67373952|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:52|0.12988|89214350|109.81000000|2.32626048|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:52|0.748837|89214351|109.79000000|0.67089097|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:55|0.573936|89214352|109.78000000|0.66870000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:55|0.582369|89214353|109.78000000|0.00006067|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:55|0.582369|89214354|109.77000000|0.66036960|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:55|0.582369|89214355|109.77000000|0.08077565|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:58|0.572794|89214356|109.77000000|0.08164937|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:58|0.983591|89214357|109.73000000|0.92396765|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:59|0.834007|89214358|109.78000000|0.16592169|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.028644|89214359|109.78000000|5.67924052|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.597371|89214360|109.78000000|0.00000001|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:03|0.467334|89214361|109.84000000|1.13910000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:03|0.943967|89214362|109.85000000|1.07125211|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.005706|89214363|109.85000000|0.00823573|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:14|0.119749|89214364|109.84000000|0.34109004|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:15|0.464444|89214365|109.84000000|0.67860000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:16|0.175837|89214366|109.86000000|0.42831657|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:16|0.529628|89214367|109.86000000|2.17883168|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:17|0.932549|89214368|109.86000000|3.20650000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:18|0.44037|89214369|109.86000000|0.00008198|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:18|0.562547|89214370|109.89000000|0.74618008|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:18|0.562547|89214371|109.88000000|0.32814113|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:18|0.604638|89214372|109.88000000|0.74227394|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:18|0.604638|89214373|109.87000000|3.47440000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:18|0.604638|89214374|109.87000000|0.75052933|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:18|0.604638|89214375|109.87000000|2.31698932|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:18|0.625013|89214376|109.88000000|3.47440000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:18|0.625013|89214377|109.86000000|0.06654539|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:18|0.634206|89214378|109.86000000|0.61218105|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:18|0.634206|89214379|109.86000000|9.35162944|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:18|0.664555|89214380|109.85000000|0.85935092|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:19|0.165446|89214381|109.84000000|3.47440000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.122356|89214382|109.83000000|0.10010010|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.122356|89214383|109.82000000|28.03793044|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.139289|89214384|109.82000000|7.63454010|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.666087|89214385|109.83000000|0.12245205|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.722104|89214386|109.80000000|1.78989381|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:21|0.010352|89214387|109.83000000|10.23510000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:21|0.294961|89214388|109.84000000|0.90430000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:21|0.881747|89214389|109.86000000|0.16775581|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:28|0.322031|89214390|109.80000000|2.80520968|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:29|0.907605|89214391|109.80000000|0.40000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:29|0.917741|89214392|109.80000000|3.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:29|0.935811|89214393|109.80000000|3.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:29|0.990682|89214394|109.80000000|1.11264996|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.1982|89214395|109.84000000|4.76999997|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.335716|89214396|109.89000000|3.47440000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.345749|89214397|109.90000000|0.07427632|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.463792|89214398|109.90000000|3.47440000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.463792|89214399|109.91000000|22.77246486|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.530867|89214400|109.91000000|3.47440000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.530867|89214401|109.92000000|23.97222723|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.530867|89214402|109.94000000|11.72027277|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.695469|89214403|109.92000000|3.47440000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.740917|89214404|109.94000000|4.76282337|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.408932|89214405|109.97000000|2.42727498|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.565045|89214406|109.96000000|2.35810000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.651271|89214407|109.96000000|0.15158480|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.689535|89214408|109.97000000|0.61890848|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.777601|89214409|110.00000000|30.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.777601|89214410|110.00000000|35.55520056|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.295673|89214411|110.05000000|0.99348780|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.569929|89214412|110.02000000|1.10780294|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.579812|89214413|110.02000000|0.08489609|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.865779|89214414|110.00000000|8.68320256|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.119908|89214415|109.97000000|3.47440000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.22344|89214416|109.97000000|3.47440000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.274735|89214417|109.98000000|7.45182400|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.542326|89214418|109.98000000|1.18070000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:35|0.013218|89214419|109.95000000|0.13623940|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:35|0.44751|89214420|109.99000000|6.36220000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:36|0.614557|89214421|109.99000000|3.13585103|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:36|0.614978|89214422|110.01000000|1.16662865|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:36|0.726556|89214423|109.98000000|1.51635977|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:36|0.726556|89214424|109.98000000|1.38274023|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:37|0.055123|89214425|109.95000000|0.87590000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:37|0.936471|89214426|109.97000000|0.90430000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.552831|89214427|110.01000000|1.43527444|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.552831|89214428|110.00000000|1.76404255|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.552831|89214429|110.00000000|1.14289459|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.552831|89214430|109.99000000|1.81944276|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.552831|89214431|109.99000000|0.90430000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.552831|89214432|109.99000000|1.80053096|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.684344|89214433|110.02000000|2.05138206|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:39|0.047067|89214434|110.00000000|1.63479446|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:39|0.102478|89214435|109.99000000|0.72034839|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:39|0.102478|89214436|110.00000000|0.70788033|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:39|0.102478|89214437|110.01000000|5.64598250|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:39|0.102478|89214438|110.01000000|1.24101485|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:40|0.50447|89214439|110.01000000|0.93037590|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:40|0.50447|89214440|110.01000000|7.39532410|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:40|0.834563|89214441|109.99000000|5.88140000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.225328|89214442|109.97000000|6.61400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.559498|89214443|109.97000000|1.46280000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.580613|89214444|109.97000000|1.36250000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.964849|89214445|109.96000000|1.09901936|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.964849|89214446|109.96000000|0.70828064|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:42|0.638658|89214447|109.94000000|0.92510000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:43|0.858313|89214448|109.95000000|1.25608016|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:44|0.083212|89214449|110.00000000|0.69062371|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:44|0.670678|89214450|110.01000000|5.92740000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:44|0.858759|89214451|110.00000000|0.98090988|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:44|0.858759|89214452|110.00000000|1.28679012|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:48|0.439783|89214453|109.93000000|1.14188352|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:48|0.454708|89214454|109.94000000|0.97509341|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:48|0.454708|89214455|109.94000000|0.16679011|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:48|0.835397|89214456|109.94000000|0.90430000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:50|0.5085|89214457|110.00000000|0.26038621|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:50|0.579181|89214458|109.94000000|2.19020000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:52|0.295026|89214459|109.95000000|0.86911299|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:53|0.779771|89214460|109.95000000|0.83350000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:55|0.769355|89214461|109.95000000|0.02723493|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:55|0.773918|89214462|109.91000000|0.31720060|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:55|0.773918|89214463|109.91000000|0.79509940|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:56|0.401884|89214464|109.89000000|0.83670000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:56|0.678795|89214465|109.89000000|0.88431238|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:56|0.678795|89214466|109.89000000|1.88803712|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:56|0.678795|89214467|109.88000000|0.87644755|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:56|0.678795|89214468|109.88000000|4.67372167|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:56|0.678795|89214469|109.88000000|3.69504447|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:56|0.679248|89214470|109.88000000|1.88803713|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:57|0.707754|89214471|109.93000000|0.00645287|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:58|0.100956|89214472|109.93000000|0.05920000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:58|0.100956|89214473|109.94000000|9.03245789|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:58|0.273375|89214474|109.90000000|0.57739973|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:58|0.273375|89214475|109.90000000|1.09580027|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:59|0.34048|89214476|109.88000000|4.67370000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:59|0.5197|89214477|109.89000000|0.90715763|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:59|0.5197|89214478|109.89000000|0.42285288|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:59|0.563265|89214479|109.88000000|0.00002167|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:01|0.233832|89214480|109.84000000|4.67380000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:05|0.593581|89214481|109.86000000|0.69667120|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:11|0.802141|89214482|109.94000000|1.24427777|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:12|0.169446|89214483|109.98000000|34.29197861|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:12|0.169446|89214484|109.98000000|35.18492195|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:12|0.539793|89214485|109.96000000|2.88092751|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:12|0.539793|89214486|109.96000000|1.17218968|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:12|0.539793|89214487|109.95000000|0.61560013|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:12|0.539793|89214488|109.94000000|5.10187855|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:12|0.539793|89214489|109.93000000|0.72941468|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:12|0.539793|89214490|109.92000000|36.72182652|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:12|0.539871|89214491|109.92000000|18.27817348|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:12|0.539871|89214492|109.91000000|3.10586191|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:12|0.539871|89214493|109.91000000|11.20000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:12|0.539871|89214494|109.90000000|0.76663724|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:12|0.539871|89214495|109.90000000|2.10271567|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:12|0.539871|89214496|109.89000000|1.19764815|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:13|0.065721|89214497|109.93000000|0.95743361|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:13|0.267813|89214498|109.90000000|4.65410000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:14|0.654592|89214499|109.90000000|0.00000948|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:15|0.650577|89214500|109.89000000|1.93322287|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:19|0.091296|89214501|109.89000000|0.02375411|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:23|0.025844|89214502|109.90000000|1.06542369|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:23|0.025844|89214503|109.89000000|0.93457631|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:23|0.819004|89214504|109.89000000|2.53982369|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:23|0.819004|89214505|109.89000000|38.17707631|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:25|0.830992|89214506|109.90000000|1.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:26|0.645895|89214507|109.90000000|5.89558656|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:26|0.645895|89214508|109.90000000|1.25461206|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:26|0.645895|89214509|109.92000000|6.22775402|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:27|0.496231|89214510|109.85000000|19.34840000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:28|0.059093|89214511|109.85000000|0.00000165|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:28|0.059093|89214512|109.84000000|4.65339835|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:31|0.55918|89214513|109.86000000|1.01772575|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:31|0.55918|89214514|109.87000000|0.63295383|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:33|0.558684|89214515|109.84000000|0.00007148|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:33|0.558684|89214516|109.83000000|0.06749563|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:33|0.558684|89214517|109.83000000|5.06590312|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:33|0.570746|89214518|109.83000000|19.93409688|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:34|0.425167|89214519|109.84000000|0.44065942|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:34|0.425167|89214520|109.85000000|0.61934039|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:34|0.605363|89214521|109.84000000|0.62475765|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:34|0.613422|89214522|109.86000000|3.47440000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:34|0.613422|89214523|109.86000000|1.08686578|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:34|0.613422|89214524|109.87000000|10.37836736|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:34|0.613422|89214525|109.87000000|5.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:34|0.613422|89214526|109.88000000|7.99276288|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:35|0.169134|89214527|109.90000000|0.91409027|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:35|0.19887|89214528|109.88000000|1.05200000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:36|0.044812|89214529|109.87000000|0.41345723|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:36|0.044812|89214530|109.88000000|0.33317169|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:36|0.044812|89214531|109.89000000|15.51410816|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:36|0.044812|89214532|109.89000000|3.20353064|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:36|0.137411|89214533|109.87000000|0.79940000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:36|0.143291|89214534|109.87000000|0.00006940|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:36|0.143291|89214535|109.87000000|1.08153060|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:37|0.940134|89214536|109.85000000|0.00430000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:43|0.517023|89214537|109.92000000|0.04535597|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:44|0.722587|89214538|109.90000000|0.06159411|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:47|0.496608|89214539|109.90000000|0.97350000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:49|0.816174|89214540|109.90000000|0.00006067|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:49|0.816174|89214541|109.92000000|4.81813086|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:51|0.232986|89214542|109.89000000|4.64522457|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:51|0.232986|89214543|109.89000000|1.22017543|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:51|0.301556|89214544|109.88000000|4.64390000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:51|0.306379|89214545|109.88000000|0.00001758|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:51|0.306379|89214546|109.88000000|4.64388242|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:52|0.793597|89214547|109.88000000|0.00003516|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:52|0.793597|89214548|109.84000000|4.64073815|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:52|0.793597|89214549|109.84000000|18.20403200|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:52|0.793597|89214550|109.84000000|6.97810752|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:52|0.793597|89214551|109.82000000|35.11312050|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:52|0.793597|89214552|109.82000000|6.66131392|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:53|0.162292|89214553|109.84000000|0.59650000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:53|0.658486|89214554|109.84000000|0.00002168|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:53|0.658486|89214555|109.86000000|1.13231243|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:56|0.824177|89214556|109.85000000|1.05820000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:57|0.758837|89214557|109.85000000|1.09441465|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:57|0.811108|89214558|109.85000000|0.61808273|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:57|0.811108|89214559|109.88000000|3.47440000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:57|0.811108|89214560|109.89000000|0.45739793|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:58|0.17692|89214561|109.89000000|0.18394990|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:01|0.721684|89214562|109.87000000|1.20660000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:02|0.117845|89214563|109.89000000|0.00703601|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:03|0.660667|89214564|109.85000000|0.64160000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:03|0.701379|89214565|109.85000000|0.61732509|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:03|0.999072|89214566|109.86000000|1.25170000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:06|0.227026|89214567|109.82000000|0.00928201|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:06|0.473422|89214568|109.84000000|0.64930000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:06|0.494362|89214569|109.86000000|0.91425664|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:07|0.962197|89214570|109.91000000|0.60600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:08|0.013405|89214571|109.91000000|0.00006091|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:08|0.156065|89214572|109.91000000|0.38560728|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:12|0.319801|89214573|109.86000000|0.57190000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:16|0.299621|89214574|109.82000000|4.66682685|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:16|0.299621|89214575|109.82000000|4.64657315|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:21|0.037442|89214576|109.82000000|0.00005041|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:21|0.060585|89214577|109.78000000|4.64730000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:21|0.068221|89214578|109.78000000|0.00005189|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:21|0.068221|89214579|109.78000000|0.76144811|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:21|0.52791|89214580|109.77000000|4.64256637|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:21|0.52791|89214581|109.76000000|0.76149048|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:21|0.52791|89214582|109.75000000|3.09594315|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:21|0.54706|89214583|109.79000000|0.75943709|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:21|0.54706|89214584|109.80000000|1.80893090|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:26|0.801158|89214585|109.78000000|0.81690000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:27|0.227575|89214586|109.81000000|0.22343292|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:27|0.569911|89214587|109.80000000|0.90420000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:28|0.769458|89214588|109.73000000|0.94196434|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:30|0.672114|89214589|109.73000000|3.69951685|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:30|0.672114|89214590|109.73000000|4.64538315|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:31|0.502819|89214591|109.74000000|2.00850856|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:32|0.780827|89214592|109.79000000|0.43067006|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:33|0.856553|89214593|109.79000000|0.25316945|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:33|0.856553|89214594|109.80000000|4.74683055|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:33|0.883349|89214595|109.80000000|1.55798737|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:34|0.959259|89214596|109.76000000|0.33422705|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:34|0.959259|89214597|109.75000000|0.32778455|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:34|0.959259|89214598|109.75000000|3.33798840|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:34|0.99404|89214599|109.78000000|5.16691476|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:34|0.99404|89214600|109.78000000|0.39807159|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:34|0.99404|89214601|109.79000000|1.63973398|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:35|0.327778|89214602|109.76000000|0.77907893|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:35|0.327778|89214603|109.77000000|0.58699577|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:35|0.327778|89214604|109.77000000|0.79863616|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:35|0.327778|89214605|109.77000000|0.67586771|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:35|0.327778|89214606|109.78000000|0.90427532|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:35|0.327778|89214607|109.79000000|3.40933002|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:35|0.327778|89214608|109.79000000|1.23706532|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:35|0.327778|89214609|109.81000000|3.47440000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:35|0.327778|89214610|109.81000000|2.62093429|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:35|0.897048|89214611|109.81000000|0.43495533|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:37|0.049985|89214612|109.80000000|7.04580000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:37|0.712864|89214613|109.82000000|0.70413075|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:37|0.712864|89214614|109.82000000|0.16609009|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:39|0.075919|89214615|109.82000000|0.04082088|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:41|0.444738|89214616|109.81000000|1.01361376|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:41|0.444738|89214617|109.81000000|0.93880363|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:41|0.444738|89214618|109.82000000|0.37824684|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:41|0.444738|89214619|109.82000000|0.64060286|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:41|0.444738|89214620|109.82000000|1.56593585|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:41|0.479222|89214621|109.81000000|0.90430000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:41|0.487384|89214622|109.81000000|0.00002175|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:43|0.564957|89214623|109.82000000|0.08165747|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:44|0.580089|89214624|109.82000000|3.93794816|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:45|0.78901|89214625|109.89000000|0.64690000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:46|0.17367|89214626|109.92000000|1.67010000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:46|0.321297|89214627|109.89000000|3.47440000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:47|0.841687|89214628|109.89000000|2.36058748|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:47|0.841687|89214629|109.89000000|0.05661252|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:47|0.872388|89214630|109.90000000|0.25378480|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:47|0.875989|89214631|109.87000000|7.06650000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:47|0.977611|89214632|109.86000000|0.63837946|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:47|0.977611|89214633|109.84000000|0.28903750|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:56|0.644779|89214634|109.86000000|1.14990000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:57|0.044697|89214635|109.86000000|0.00002246|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:57|0.044697|89214636|109.86000000|0.61827754|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:58|0.84045|89214637|109.86000000|0.65250000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:02|0.231699|89214638|109.89000000|0.00630899|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:04|0.64561|89214639|109.89000000|0.09100010|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:04|0.807297|89214640|109.91000000|0.74999430|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:04|0.807297|89214641|109.91000000|0.55605030|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:05|0.25898|89214642|109.90000000|0.93067470|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:05|0.25898|89214643|109.89000000|0.94854762|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:05|0.25898|89214644|109.88000000|0.12077768|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:07|0.998242|89214645|109.91000000|0.79341398|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:07|0.998242|89214646|109.91000000|0.29459062|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:11|0.643968|89214647|109.90000000|0.00910001|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:12|0.151697|89214648|109.90000000|0.27077597|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:13|0.572482|89214649|109.87000000|0.92411108|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.200236|89214650|109.85000000|0.26050000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.259587|89214651|109.85000000|0.00006708|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.655584|89214652|109.90000000|5.88410000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.704461|89214653|109.90000000|0.00009268|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.704461|89214654|109.93000000|0.84421888|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:19|0.978148|89214655|109.92000000|3.39383392|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:20|0.02064|89214656|109.90000000|0.18741579|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:20|0.02064|89214657|109.90000000|3.47440000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:20|0.138656|89214658|109.89000000|4.59278314|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:20|0.138656|89214659|109.89000000|1.17655647|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:20|0.138656|89214660|109.89000000|0.18736039|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:20|0.145821|89214661|109.89000000|6.51409305|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:20|0.258065|89214662|109.88000000|5.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:20|0.270331|89214663|109.88000000|6.05580000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:20|0.277055|89214664|109.88000000|23.62628424|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:20|0.277055|89214665|109.88000000|0.27478321|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:20|0.287287|89214666|109.89000000|4.57233168|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:23|0.453289|89214667|109.89000000|4.47796128|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:23|0.453289|89214668|109.89000000|5.88167781|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:23|0.453289|89214669|109.89000000|1.28827145|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:23|0.636788|89214670|109.91000000|3.32116512|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:23|0.636788|89214671|109.91000000|3.65800000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:23|0.636788|89214672|109.91000000|2.68635243|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:25|0.104301|89214673|109.93000000|0.08157574|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:27|0.215959|89214674|109.94000000|5.89847271|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:27|0.263797|89214675|109.94000000|0.00000001|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:27|0.528171|89214676|109.97000000|5.94572403|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:28|0.339212|89214677|110.02000000|0.87828725|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:30|0.182479|89214678|110.03000000|0.54160329|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:30|0.182479|89214679|110.02000000|2.01994408|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:31|0.293442|89214680|110.04000000|0.18627434|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:32|0.165565|89214681|110.01000000|1.29060000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.042565|89214682|109.96000000|3.33650803|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.053087|89214683|109.96000000|1.28199536|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.053087|89214684|109.96000000|5.94584192|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.074007|89214685|109.94000000|0.59429744|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.074007|89214686|109.94000000|2.12993309|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.082613|89214687|109.95000000|1.95000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.082613|89214688|109.94000000|2.97890197|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.091134|89214689|109.94000000|10.02902566|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:40|0.235512|89214690|109.96000000|0.62112098|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:45|0.983596|89214691|109.97000000|0.45105102|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:46|0.876616|89214692|109.96000000|0.32314473|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:50|0.177672|89214693|109.99000000|0.36550127|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:50|0.39538|89214694|109.94000000|4.61680000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:53|0.973327|89214695|109.97000000|0.01828584|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:53|0.984489|89214696|109.96000000|0.90550000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:54|0.333242|89214697|109.97000000|0.40689872|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:54|0.333242|89214698|109.97000000|0.02750288|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:55|0.802654|89214699|110.00000000|0.16742033|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:56|0.077668|89214700|110.00000000|0.00909008|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:56|0.490485|89214701|109.96000000|0.00002140|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:56|0.490485|89214702|109.96000000|9.64459712|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:56|0.490485|89214703|109.96000000|0.75236284|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:56|0.505289|89214704|109.94000000|0.00007201|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:56|0.528751|89214705|109.94000000|1.52440000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:56|0.533438|89214706|109.94000000|3.08806251|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:56|0.533438|89214707|109.93000000|0.38633749|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:56|0.536885|89214708|109.93000000|0.29871121|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:56|0.584279|89214709|109.91000000|10.60000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:56|0.584279|89214710|109.89000000|3.05059091|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:57|0.308389|89214711|109.90000000|0.78860000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:57|0.53545|89214712|109.93000000|0.91043471|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:57|0.53545|89214713|109.93000000|7.59936529|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:57|0.913507|89214714|109.94000000|0.18557752|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:58|0.982873|89214715|109.89000000|0.30149855|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:58|0.982873|89214716|109.89000000|4.61473215|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:58|0.982873|89214717|109.89000000|5.04159470|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:58|0.982873|89214718|109.89000000|1.08137569|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:58|0.99886|89214719|109.88000000|0.70779654|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:58|0.99886|89214720|109.88000000|3.47440000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:59|0.020076|89214721|109.87000000|4.60347225|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:59|0.020076|89214722|109.85000000|0.69704988|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:59|0.020076|89214723|109.85000000|3.47440000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:59|0.285491|89214724|109.85000000|0.82790000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:01|0.054595|89214725|109.91000000|0.04940331|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:01|0.391809|89214726|109.89000000|0.93880000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:01|0.428717|89214727|109.89000000|0.00008304|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:01|0.428717|89214728|109.89000000|0.61881696|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:02|0.770449|89214729|109.90000000|0.05437937|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:03|0.263979|89214730|109.85000000|4.59136387|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:03|0.263979|89214731|109.85000000|1.40863613|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:03|0.929867|89214732|109.86000000|1.27670000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:04|0.976499|89214733|109.85000000|0.64590000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:05|0.041997|89214734|109.85000000|0.00001923|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:05|0.041997|89214735|109.87000000|0.19998077|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:07|0.600855|89214736|109.90000000|0.19462567|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:09|0.569832|89214737|109.91000000|1.78232709|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:10|0.941796|89214738|109.87000000|0.74060000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:13|0.617799|89214739|109.86000000|0.16592169|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:13|0.830094|89214740|109.86000000|0.70799877|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:13|0.830094|89214741|109.86000000|0.03276243|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:13|0.830094|89214742|109.87000000|1.13752735|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:13|0.830094|89214743|109.87000000|7.03293732|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:14|0.28857|89214744|109.90000000|0.15962674|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:18|0.54059|89214745|109.88000000|1.13014960|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:18|0.559694|89214746|109.89000000|7.42919424|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:24|0.561198|89214747|110.00000000|0.08157574|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.010356|89214748|109.94000000|6.79580000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.029056|89214749|109.93000000|4.56814788|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.065985|89214750|109.92000000|35.52220000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.07622|89214751|109.92000000|0.00006105|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.175405|89214752|109.91000000|4.56455964|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:30|0.361129|89214753|109.89000000|4.59311484|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:30|0.361129|89214754|109.89000000|4.59308516|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:32|0.006131|89214755|109.90000000|1.14693112|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:32|0.881105|89214756|109.92000000|1.41830562|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:34|0.072172|89214757|110.00000000|0.59530212|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:34|0.072172|89214758|110.01000000|0.62878687|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:34|0.072172|89214759|110.01000000|2.51557155|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:35|0.577446|89214760|109.96000000|0.19462567|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:38|0.104756|89214761|109.99000000|1.77983816|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:38|0.104756|89214762|110.00000000|0.21258428|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.035104|89214763|109.96000000|1.73606830|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.035104|89214764|109.96000000|0.63362673|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.035104|89214765|109.95000000|2.63114024|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.255887|89214766|109.95000000|1.93900000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.27098|89214767|109.95000000|0.00007663|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.320305|89214768|109.92000000|0.74334020|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.320305|89214769|109.92000000|6.00945980|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.720035|89214770|109.95000000|1.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:40|0.531093|89214771|109.95000000|3.47440000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:40|0.970366|89214772|109.97000000|0.65155716|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:44|0.38123|89214773|109.96000000|0.03628307|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:45|0.72492|89214774|109.96000000|8.96916544|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:45|0.737531|89214775|109.96000000|38.34570000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:45|0.757263|89214776|109.96000000|0.00005594|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.347921|89214777|109.96000000|6.64174784|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.347921|89214778|109.97000000|6.21984664|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.347921|89214779|109.97000000|3.47440000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.347921|89214780|109.97000000|1.95000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.347921|89214781|109.98000000|8.33340352|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.347921|89214782|109.98000000|8.90000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.347921|89214783|109.98000000|1.93879678|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:48|0.401559|89214784|110.00000000|0.75429550|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:48|0.401559|89214785|110.00000000|0.24570450|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:48|0.655429|89214786|109.97000000|0.80150000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:49|0.857118|89214787|110.00000000|0.15932273|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:53|0.404783|89214788|109.98000000|0.74760124|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:53|0.404783|89214789|109.99000000|0.34569126|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:55|0.201096|89214790|109.99000000|5.21917685|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:57|0.979981|89214791|110.00000000|0.16743555|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:58|0.158824|89214792|109.97000000|1.42700000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:02|0.814001|89214793|109.99000000|0.38905473|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:03|0.144213|89214794|109.99000000|0.63364471|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:03|0.251966|89214795|109.99000000|1.64943324|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:05|0.849656|89214796|109.99000000|0.90243179|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:05|0.849656|89214797|109.98000000|1.47637068|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:05|0.849656|89214798|109.98000000|0.04209199|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:05|0.849656|89214799|109.98000000|0.78005954|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:05|0.849656|89214800|109.98000000|1.40887640|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:05|0.903995|89214801|109.97000000|0.72485908|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:06|0.135104|89214802|109.93000000|0.04571205|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:09|0.408754|89214803|109.99000000|0.47015591|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:09|0.408754|89214804|110.00000000|1.33546489|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:09|0.408754|89214805|110.00000000|1.30651033|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:09|0.420807|89214806|110.00000000|0.56630000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:09|0.453822|89214807|110.00000000|0.00006779|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:13|0.305845|89214808|110.01000000|0.04522429|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:15|0.449958|89214809|110.00000000|0.64160000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:16|0.836999|89214810|110.01000000|0.65149792|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:16|0.976496|89214811|110.01000000|2.22855452|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:17|0.828071|89214812|110.01000000|3.12130000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:17|0.845119|89214813|110.01000000|0.00001852|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.289975|89214814|110.02000000|4.65428386|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:19|0.827947|89214815|110.01000000|1.11880000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:20|0.508319|89214816|110.02000000|8.94571614|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:20|0.545801|89214817|110.04000000|0.70325346|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:20|0.545801|89214818|110.04000000|1.25959435|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:20|0.751144|89214819|110.04000000|4.83515015|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:20|0.751144|89214820|110.04000000|6.09474450|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:24|0.264724|89214821|110.08000000|1.12175256|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:24|0.264724|89214822|110.09000000|0.18322393|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:25|0.906877|89214823|110.10000000|1.78238099|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:27|0.024188|89214824|110.10000000|0.71632000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:28|0.002379|89214825|110.09000000|0.54643976|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:28|0.489814|89214826|110.10000000|10.80129901|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:28|0.489814|89214827|110.10000000|1.47861893|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:30|0.517712|89214828|110.11000000|1.73917388|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:31|0.506351|89214829|110.12000000|0.08077565|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:31|0.506351|89214830|110.12000000|2.59199903|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:31|0.776053|89214831|110.10000000|0.85660000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:33|0.009336|89214832|110.12000000|0.03626659|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:35|0.274841|89214833|110.11000000|0.86904262|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:36|0.991328|89214834|110.06000000|0.47592369|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:36|0.991328|89214835|110.07000000|1.39476831|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:36|0.991328|89214836|110.07000000|0.73842204|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.06028|89214837|110.12000000|3.49050027|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.06028|89214838|110.12000000|13.60000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.671202|89214839|110.14000000|1.01530000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:45|0.774247|89214840|110.10000000|4.55380000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.58329|89214841|110.11000000|1.78974375|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.713108|89214842|110.11000000|0.25313939|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:02|0.085371|89214843|110.03000000|1.13970000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:02|0.631774|89214844|110.04000000|0.47590000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:03|0.973299|89214845|109.99000000|30.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:03|0.98641|89214846|109.99000000|6.21830008|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:03|0.98641|89214847|109.99000000|39.42660354|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:03|0.98641|89214848|109.99000000|9.35509638|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:03|0.998114|89214849|109.99000000|0.24084619|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:04|0.73786|89214850|109.97000000|5.42500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:04|0.785821|89214851|109.97000000|0.00008949|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:04|0.860361|89214852|109.97000000|4.72666980|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:04|0.864343|89214853|109.97000000|0.50614244|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:05|0.341974|89214854|110.01000000|0.65153720|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:05|0.341974|89214855|110.01000000|1.21256280|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:07|0.504916|89214856|110.01000000|0.08142756|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:09|0.078897|89214857|109.98000000|0.25066818|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:10|0.449847|89214858|109.98000000|0.36700828|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:12|0.360985|89214859|110.00000000|0.91930000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:16|0.889258|89214860|110.01000000|3.69318605|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:19|0.850898|89214861|110.01000000|0.09508739|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:23|0.997658|89214862|109.95000000|0.10535311|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.883335|89214863|109.95000000|4.44891438|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.883335|89214864|109.95000000|2.44446066|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.889007|89214865|109.95000000|2.10386448|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.912692|89214866|109.95000000|0.73230000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.91281|89214867|109.95000000|0.10998802|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.91281|89214868|109.93000000|0.73233679|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.91281|89214869|109.92000000|12.19054631|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.925984|89214870|109.90000000|8.16713725|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.961869|89214871|109.92000000|9.02878400|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.961869|89214872|109.90000000|8.63421930|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.977192|89214873|109.90000000|3.24030047|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.057716|89214874|109.94000000|0.68981501|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.159628|89214875|109.90000000|7.26334016|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.701873|89214876|109.85000000|0.10003638|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.867158|89214877|109.84000000|0.20000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:26|0.068785|89214878|109.83000000|5.10535243|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:26|0.068785|89214879|109.83000000|0.39171595|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:27|0.728052|89214880|109.90000000|0.04709679|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:28|0.211285|89214881|109.90000000|2.20528186|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:28|0.211285|89214882|109.90000000|2.97151814|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:28|0.578035|89214883|109.94000000|0.20000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:28|0.608908|89214884|109.94000000|5.93905398|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:30|0.302781|89214885|109.98000000|0.73450000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:34|0.516076|89214886|109.99000000|0.03626988|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:35|0.782355|89214887|109.99000000|0.08149418|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:37|0.876731|89214888|109.98000000|0.03627648|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:38|0.373006|89214889|109.94000000|4.55050000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:45|0.403006|89214890|109.99000000|1.82685084|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:46|0.348172|89214891|109.99000000|0.14411080|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:46|0.413592|89214892|109.99000000|4.04875192|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:52|0.963081|89214893|110.02000000|1.14160000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:52|0.970625|89214894|110.02000000|5.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:53|0.075018|89214895|110.02000000|0.00009598|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:57|0.67134|89214896|110.02000000|0.01818347|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:57|0.708043|89214897|109.98000000|0.10003638|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:57|0.708043|89214898|109.97000000|4.64090801|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:57|0.708043|89214899|109.97000000|1.65797300|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:57|0.708562|89214900|110.02000000|0.29216527|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:57|0.708562|89214901|110.02000000|1.76044155|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:57|0.708562|89214902|110.03000000|1.01169914|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:57|0.708562|89214903|110.03000000|2.32919860|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:57|0.794805|89214904|110.01000000|0.00913697|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:28:01|0.806591|89214905|110.01000000|1.80948155|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:02|0.927112|89214906|109.98000000|0.18166129|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:07|0.577193|89214907|110.00000000|2.13009528|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.166864|89214908|109.95000000|2.95061178|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.166864|89214909|109.95000000|4.76938822|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:13|0.68014|89214910|109.97000000|0.08067661|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:18|0.417591|89214911|109.95000000|0.52018502|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:18|0.417591|89214912|109.96000000|2.42295275|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:18|0.417591|89214913|109.96000000|2.30622120|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:18|0.417591|89214914|109.96000000|12.90281623|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:19|0.677648|89214915|109.91000000|3.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:19|0.730297|89214916|109.90000000|2.39241076|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:21|0.026834|89214917|109.87000000|0.74550000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:21|0.243744|89214918|109.89000000|6.29220000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:23|0.168431|89214919|109.89000000|0.00009526|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:23|0.168431|89214920|109.90000000|0.03582707|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:25|0.63251|89214921|109.87000000|0.94632179|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:25|0.881181|89214922|109.84000000|0.10010000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:27|0.558907|89214923|109.84000000|0.00000010|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:27|0.558907|89214924|109.83000000|5.65790558|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:30|0.025012|89214925|109.81000000|2.22153831|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:30|0.0522|89214926|109.80000000|4.72080000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:31|0.435163|89214927|109.80000000|0.00001064|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:35|0.16868|89214928|109.79000000|2.71619794|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:36|0.085121|89214929|109.78000000|0.14272918|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:36|0.604769|89214930|109.78000000|1.00083298|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:43|0.952556|89214931|109.82000000|0.13198178|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:44|0.822603|89214932|109.78000000|1.82770006|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:44|0.941273|89214933|109.78000000|1.49506000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:48|0.485441|89214934|109.77000000|3.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:48|0.520614|89214935|109.75000000|0.00430000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:48|0.520614|89214936|109.75000000|4.71388773|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:48|0.520614|89214937|109.75000000|0.75881426|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:48|0.999502|89214938|109.73000000|0.75740000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.622117|89214939|109.77000000|7.52970000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:50|0.122005|89214940|109.78000000|6.34460000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:50|0.154056|89214941|109.78000000|0.00000981|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:50|0.154056|89214942|109.80000000|0.00914214|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.96414|89214943|109.77000000|0.18438621|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:52|0.45211|89214944|109.79000000|0.31695303|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:52|0.45211|89214945|109.80000000|0.11804191|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:53|0.956467|89214946|109.84000000|6.36766334|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:54|0.71258|89214947|109.88000000|6.34884184|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:55|0.398787|89214948|109.90000000|0.90430991|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:56|0.783894|89214949|109.92000000|0.91591785|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:57|0.244312|89214950|109.91000000|0.07173453|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:57|0.358833|89214951|109.93000000|0.00918767|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:58|0.202114|89214952|109.93000000|5.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:58|0.224664|89214953|109.93000000|1.38390000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:58|0.24753|89214954|109.93000000|0.00001227|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:59|0.805387|89214955|109.96000000|0.56565653|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:59|0.805387|89214956|109.97000000|0.03567059|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:59|0.930936|89214957|109.93000000|8.68730368|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:59|0.930936|89214958|109.93000000|2.32495199|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:59|0.930936|89214959|109.92000000|10.98774433|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:03|0.44597|89214960|109.92000000|0.11790000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:05|0.412443|89214961|109.92000000|0.00003373|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:05|0.412443|89214962|109.90000000|0.71570973|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:05|0.412443|89214963|109.90000000|1.83452343|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:05|0.412443|89214964|109.90000000|7.61086528|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:05|0.412443|89214965|109.89000000|11.83886783|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:11|0.607248|89214966|109.94000000|6.37160000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:12|0.49386|89214967|109.93000000|0.06595435|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:14|0.381979|89214968|109.96000000|6.34376079|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:15|0.12401|89214969|109.98000000|1.11389520|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:15|0.859397|89214970|109.98000000|1.00078306|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:17|0.089724|89214971|109.96000000|0.81000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:19|0.233431|89214972|109.94000000|0.81000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:19|0.447683|89214973|109.98000000|0.28789719|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:20|0.487573|89214974|109.98000000|0.42355659|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:25|0.266426|89214975|109.90000000|0.91498926|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:25|0.828726|89214976|109.94000000|1.55651354|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:26|0.70481|89214977|109.94000000|2.78259458|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:26|0.70481|89214978|109.95000000|0.00195485|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:28|0.545131|89214979|109.93000000|0.25096453|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:32|0.223037|89214980|109.96000000|6.28860000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:32|0.35136|89214981|109.96000000|0.00005209|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:32|0.35136|89214982|109.97000000|0.27397568|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:35|0.090581|89214983|109.97000000|0.83840000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:38|0.532597|89214984|109.98000000|0.87022821|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:45|0.415524|89214985|109.93000000|0.61643758|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:45|0.415524|89214986|109.93000000|0.01250301|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:45|0.844761|89214987|109.96000000|0.10047447|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:46|0.83396|89214988|109.97000000|0.18379931|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:48|0.16396|89214989|109.94000000|0.26937448|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:49|0.017538|89214990|109.93000000|0.12480000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:49|0.603881|89214991|109.89000000|1.36575360|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:52|0.37567|89214992|109.91000000|0.71115725|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:52|0.37567|89214993|109.90000000|0.90430009|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:52|0.37567|89214994|109.90000000|3.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:52|0.37567|89214995|109.89000000|1.85004878|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:52|0.37567|89214996|109.89000000|27.12507326|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:55|0.368431|89214997|109.90000000|0.70100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:56|0.822839|89214998|109.89000000|3.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:00|0.01205|89214999|109.90000000|0.21281048|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:01|0.244173|89215000|109.93000000|6.32290000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:01|0.317899|89215001|109.93000000|0.00007767|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:01|0.492907|89215002|109.94000000|0.19900923|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:02|0.435904|89215003|109.97000000|0.96460606|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:05|0.668841|89215004|109.97000000|0.32582382|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:07|0.765842|89215005|109.97000000|2.57148376|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:07|0.793993|89215006|109.94000000|1.65058676|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:07|0.798746|89215007|109.94000000|1.34941324|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:07|0.891956|89215008|109.92000000|0.10000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:08|0.07782|89215009|109.92000000|0.00002728|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:08|0.07782|89215010|109.89000000|2.73932100|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:08|0.07782|89215011|109.89000000|52.10789997|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:10|0.494331|89215012|109.89000000|4.99999999|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:15|0.594805|89215013|109.92000000|1.72858105|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:15|0.594805|89215014|109.92000000|0.54316350|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:15|0.594805|89215015|109.93000000|6.38223121|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:19|0.187802|89215016|109.93000000|3.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:21|0.185765|89215017|109.95000000|0.64000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:21|0.238573|89215018|109.95000000|0.00415787|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:21|0.238573|89215019|109.95000000|0.06584213|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:21|0.75658|89215020|109.95000000|1.24410000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:23|0.098479|89215021|109.96000000|0.47059420|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:25|0.951853|89215022|109.97000000|20.25420000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:25|0.955504|89215023|109.97000000|25.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:26|0.856774|89215024|109.97000000|0.00008705|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:26|0.856774|89215025|109.98000000|0.42614564|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:27|0.161351|89215026|109.98000000|13.07385436|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:28|0.888381|89215027|110.00000000|0.47063700|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:31|0.518037|89215028|109.99000000|1.11383787|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:32|0.750158|89215029|109.96000000|0.25134400|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:33|0.754651|89215030|110.00000000|0.87014907|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:34|0.880098|89215031|110.00000000|0.34025608|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:38|0.121142|89215032|110.03000000|4.35013513|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:39|0.630667|89215033|110.05000000|6.50300000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:39|0.826766|89215034|110.05000000|0.00004501|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:39|0.924851|89215035|110.05000000|3.22692847|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:45|0.227788|89215036|110.07000000|0.51569426|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:46|0.335984|89215037|110.09000000|6.50443518|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:46|0.77887|89215038|110.14000000|3.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:46|0.790721|89215039|110.13000000|3.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:46|0.794417|89215040|110.13000000|2.09280000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.356826|89215041|110.15000000|20.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.491547|89215042|110.13000000|4.31505687|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.498746|89215043|110.13000000|4.40419556|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.637226|89215044|110.10000000|1.65512923|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.648456|89215045|110.10000000|1.81927077|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.703453|89215046|110.13000000|2.82684627|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:48|0.705814|89215047|110.11000000|0.34388886|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.429963|89215048|110.11000000|0.35745623|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.429963|89215049|110.11000000|0.55627104|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:51|0.86321|89215050|110.05000000|1.98000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:52|0.110072|89215051|110.07000000|0.91650000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:52|0.156405|89215052|110.07000000|0.62050000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:54|0.086466|89215053|110.10000000|1.32670000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:54|0.125005|89215054|110.10000000|0.62050000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:54|0.141208|89215055|110.10000000|0.00002175|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:57|0.582387|89215056|110.13000000|15.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:57|0.973664|89215057|110.15000000|10.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:57|0.988463|89215058|110.15000000|13.85960000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:57|0.997552|89215059|110.15000000|0.00004913|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:00|0.067404|89215060|110.17000000|0.02426052|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:00|0.067404|89215061|110.18000000|0.06749563|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:00|0.789964|89215062|110.18000000|1.12000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.073636|89215063|110.22000000|0.02151348|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.073636|89215064|110.23000000|0.17848652|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.624252|89215065|110.24000000|0.00430000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.780644|89215066|110.25000000|0.01600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.378812|89215067|110.25000000|0.00003151|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.378812|89215068|110.28000000|9.13996849|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.40914|89215069|110.29000000|36.44403188|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.40914|89215070|110.29000000|33.24206000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.836559|89215071|110.32000000|0.00430000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:05|0.044965|89215072|110.33000000|0.76695360|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:05|0.044965|89215073|110.32000000|0.00430000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:05|0.044965|89215074|110.31000000|0.22874640|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:05|0.362767|89215075|110.33000000|0.61438164|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:05|0.362767|89215076|110.31000000|0.15616068|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:05|0.362767|89215077|110.31000000|3.47440000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:05|0.530086|89215078|110.30000000|0.38508609|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:05|0.530086|89215079|110.30000000|0.55364920|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:05|0.530086|89215080|110.30000000|0.37417796|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:05|0.530086|89215081|110.30000000|3.47440000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:05|0.530086|89215082|110.30000000|7.58926400|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:05|0.591525|89215083|110.33000000|0.60474985|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:06|0.075193|89215084|110.30000000|0.20000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:07|0.434704|89215085|110.27000000|7.68130624|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:07|0.434704|89215086|110.27000000|2.82869376|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:09|0.464955|89215087|110.31000000|0.55360000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:09|0.998081|89215088|110.29000000|2.99233314|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:10|0.896064|89215089|110.30000000|2.93260168|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:10|0.896064|89215090|110.30000000|5.41458304|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:10|0.896064|89215091|110.29000000|11.31036032|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:10|0.896064|89215092|110.28000000|9.37674432|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:10|0.896064|89215093|110.28000000|55.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:10|0.896064|89215094|110.27000000|3.47440000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:10|0.896064|89215095|110.27000000|6.39616128|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:10|0.896064|89215096|110.26000000|0.74617397|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:10|0.896064|89215097|110.25000000|18.13403300|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:10|0.896064|89215098|110.24000000|1.71494239|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.271826|89215099|110.36000000|2.97177096|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.271826|89215100|110.37000000|6.04385460|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.076153|89215101|110.39000000|55.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:14|0.284516|89215102|110.36000000|0.90420000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:14|0.945225|89215103|110.40000000|0.00430000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:14|0.945225|89215104|110.40000000|10.10480768|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:15|0.017186|89215105|110.40000000|2.83642006|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:15|0.017186|89215106|110.40000000|8.02383104|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:17|0.230337|89215107|110.24000000|4.95860000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:17|0.337319|89215108|110.25000000|2.42067226|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:17|0.337319|89215109|110.25000000|0.92660661|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:17|0.337319|89215110|110.25000000|11.46215040|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:18|0.05268|89215111|110.24000000|0.00009109|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:18|0.05268|89215112|110.22000000|5.59850891|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:19|0.800486|89215113|110.23000000|5.22697920|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:19|0.800486|89215114|110.24000000|3.47440000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:21|0.548155|89215115|110.28000000|6.67068410|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:21|0.654864|89215116|110.29000000|35.41880000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:21|0.771825|89215117|110.29000000|1.65450000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:21|0.93268|89215118|110.28000000|0.90420000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:22|0.782656|89215119|110.31000000|2.97280000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:22|0.852847|89215120|110.32000000|2.87998911|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:25|0.32797|89215121|110.33000000|2.29675442|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:25|0.32797|89215122|110.33000000|6.82374558|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:25|0.484073|89215123|110.31000000|7.34910000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:25|0.663858|89215124|110.25000000|0.72229629|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:25|0.663858|89215125|110.25000000|0.29212424|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:25|0.836588|89215126|110.30000000|2.29000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:26|0.867919|89215127|110.29000000|0.20000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:26|0.886255|89215128|110.29000000|7.91899264|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:28|0.332086|89215129|110.28000000|0.62687098|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:29|0.747524|89215130|110.26000000|5.80884246|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:29|0.747524|89215131|110.27000000|3.66075754|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:30|0.177998|89215132|110.28000000|6.56829440|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:30|0.177998|89215133|110.28000000|2.18150560|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:33|0.170761|89215134|110.27000000|0.56690969|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:38|0.582297|89215135|110.27000000|0.21210477|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:41|0.854977|89215136|110.26000000|0.51447822|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:45|0.524589|89215137|110.24000000|0.72151534|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:45|0.524589|89215138|110.25000000|3.72284862|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:45|0.7767|89215139|110.24000000|0.30124283|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:45|0.928069|89215140|110.21000000|1.18644725|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:48|0.944586|89215141|110.19000000|0.51798173|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:51|0.220917|89215142|110.22000000|9.12089280|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:51|0.220917|89215143|110.23000000|3.47440000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:51|0.220917|89215144|110.23000000|26.00074262|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:58|0.287919|89215145|110.21000000|0.36557644|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:59|0.590913|89215146|110.21000000|0.54198313|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:59|0.590913|89215147|110.22000000|0.77698654|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:32:00|0.479073|89215148|110.17000000|2.18766232|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:32:00|0.479073|89215149|110.16000000|7.89301888|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:32:00|0.479073|89215150|110.16000000|5.20361675|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:32:00|0.479073|89215151|110.15000000|5.93782144|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:32:00|0.479073|89215152|110.15000000|10.59587641|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:02|0.853345|89215153|110.15000000|0.90429715|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:02|0.853345|89215154|110.16000000|4.44671650|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:02|0.853345|89215155|110.16000000|2.41358042|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:02|0.934753|89215156|110.17000000|4.93872034|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:02|0.934753|89215157|110.18000000|2.17165410|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:02|0.934753|89215158|110.19000000|5.61536162|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:03|0.115532|89215159|110.20000000|5.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:03|0.775787|89215160|110.23000000|2.39780182|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:04|0.2957|89215161|110.19000000|0.09978229|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:04|0.2957|89215162|110.18000000|3.60774558|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.772115|89215163|110.26000000|0.20000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:07|0.907347|89215164|110.27000000|1.54400237|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:07|0.945794|89215165|110.28000000|0.90430000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:10|0.886284|89215166|110.32000000|2.66853989|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:10|0.886284|89215167|110.32000000|2.32407508|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:12|0.280472|89215168|110.24000000|5.23458581|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:12|0.288681|89215169|110.24000000|0.00000001|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:14|0.487547|89215170|110.21000000|0.02895000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.197224|89215171|110.18000000|2.97437929|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.197498|89215172|110.18000000|2.31270011|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.197498|89215173|110.18000000|2.31270011|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.278463|89215174|110.17000000|1.71152092|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.395746|89215175|110.17000000|0.60117919|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:16|0.21401|89215176|110.18000000|0.20000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:16|0.231271|89215177|110.18000000|5.83172928|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:16|0.231271|89215178|110.19000000|0.59477072|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:16|0.399174|89215179|110.20000000|2.31270000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:16|0.648729|89215180|110.21000000|0.03617452|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:16|0.80891|89215181|110.21000000|1.38421328|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:20|0.978711|89215182|110.24000000|1.01231089|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:20|0.978711|89215183|110.24000000|2.39648911|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:21|0.124882|89215184|110.29000000|0.36177576|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:22|0.15316|89215185|110.26000000|0.76330000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:22|0.160799|89215186|110.26000000|0.00005490|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:22|0.160799|89215187|110.25000000|2.51952750|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:22|0.160799|89215188|110.25000000|1.03760177|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:22|0.186259|89215189|110.24000000|2.62021518|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:23|0.559732|89215190|110.19000000|5.27683883|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:27|0.509003|89215191|110.19000000|1.29146164|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:27|0.509003|89215192|110.19000000|2.49913836|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:28|0.140727|89215193|110.22000000|0.86817523|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:30|0.387346|89215194|110.16000000|0.98987167|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:32|0.532106|89215195|110.14000000|5.29356834|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:32|0.563226|89215196|110.13000000|1.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:32|0.563226|89215197|110.13000000|34.37610735|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:32|0.563226|89215198|110.13000000|33.98439452|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:32|0.731508|89215199|110.10000000|0.51798183|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:33|0.446152|89215200|110.13000000|1.06620000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:38|0.842279|89215201|110.13000000|0.08420441|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:42|0.13146|89215202|110.12000000|0.63427224|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:44|0.453352|89215203|110.14000000|2.67940000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:46|0.379543|89215204|110.13000000|0.51194649|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:50|0.420834|89215205|110.18000000|1.00184081|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:51|0.511225|89215206|110.17000000|0.35370000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:52|0.67073|89215207|110.17000000|0.76720000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:53|0.063157|89215208|110.18000000|0.18840000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:59|0.806839|89215209|110.17000000|0.45045796|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:59|0.806839|89215210|110.17000000|0.38658508|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:59|0.806839|89215211|110.17000000|0.05845696|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:59|0.813903|89215212|110.17000000|0.00002107|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:59|0.813903|89215213|110.16000000|1.31684206|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:59|0.891356|89215214|110.17000000|0.09060000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:01|0.353051|89215215|110.18000000|0.21427882|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:01|0.353051|89215216|110.19000000|0.03865382|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:05|0.823826|89215217|110.20000000|0.16716201|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:07|0.384331|89215218|110.21000000|10.74737065|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:07|0.384331|89215219|110.21000000|24.25262935|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:09|0.599607|89215220|110.26000000|0.44252422|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:10|0.53236|89215221|110.26000000|0.65566678|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:10|0.595611|89215222|110.28000000|1.72514503|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:12|0.013276|89215223|110.31000000|0.62550000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:12|0.041696|89215224|110.32000000|0.90194423|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:14|0.859208|89215225|110.30000000|1.92420000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:18|0.209868|89215226|110.32000000|6.05680000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:19|0.626206|89215227|110.32000000|0.00005163|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:19|0.626206|89215228|110.33000000|1.31433747|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:20|0.607583|89215229|110.28000000|0.90420000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:20|0.666303|89215230|110.31000000|6.96277755|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:21|0.175396|89215231|110.37000000|0.19917603|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:23|0.39767|89215232|110.33000000|0.29775879|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:24|0.125633|89215233|110.30000000|0.20000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:29|0.518506|89215234|110.35000000|0.68161265|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:29|0.518506|89215235|110.36000000|0.18590880|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:34|0.081473|89215236|110.37000000|6.98220000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:34|0.231144|89215237|110.37000000|0.00000781|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:34|0.231144|89215238|110.39000000|17.77596544|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:35|0.733853|89215239|110.37000000|1.00140000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:36|0.103326|89215240|110.37000000|0.00008617|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:36|0.103326|89215241|110.37000000|0.61771383|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:36|0.116602|89215242|110.37000000|0.00000228|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:37|0.322684|89215243|110.37000000|0.64377938|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:37|0.322684|89215244|110.37000000|0.85622062|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:38|0.393878|89215245|110.35000000|0.04460936|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:38|0.602528|89215246|110.40000000|0.34292226|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:41|0.736158|89215247|110.41000000|0.34279793|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:42|0.721634|89215248|110.41000000|4.33611167|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.139584|89215249|110.41000000|2.30964698|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215250|110.45000000|0.90424636|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215251|110.45000000|1.08966971|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215252|110.45000000|4.04486240|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215253|110.44000000|1.16973707|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215254|110.44000000|12.45518848|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215255|110.43000000|1.17009653|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215256|110.43000000|14.91353728|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215257|110.42000000|1.16159527|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215258|110.42000000|5.15928928|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215259|110.42000000|4.94605229|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215260|110.41000000|1.16845778|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215261|110.41000000|34.51574278|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215262|110.40000000|1.12177078|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215263|110.40000000|0.05404370|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215264|110.38000000|1.12979739|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215265|110.38000000|3.47440000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215266|110.38000000|0.64646119|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215267|110.37000000|1.10724716|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215268|110.36000000|0.50030569|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215269|110.36000000|0.55739246|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.351653|89215270|110.36000000|8.71010640|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.970187|89215271|110.45000000|4.79767072|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.970187|89215272|110.45000000|0.25116397|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.99079|89215273|110.45000000|2.23198423|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:45|0.818447|89215274|110.42000000|6.40563647|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:46|0.15669|89215275|110.43000000|0.00914193|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:49|0.178646|89215276|110.39000000|0.24810028|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:50|0.782947|89215277|110.35000000|0.90430000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:55|0.086655|89215278|110.30000000|4.70692730|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:55|0.097727|89215279|110.30000000|0.68197828|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:55|0.326577|89215280|110.28000000|4.00760000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:55|0.589651|89215281|110.28000000|0.37187717|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:55|0.589651|89215282|110.28000000|0.25142283|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:55|0.61263|89215283|110.28000000|0.00003668|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:55|0.61263|89215284|110.28000000|0.30766332|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:55|0.636227|89215285|110.28000000|0.00007271|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:55|0.636227|89215286|110.28000000|0.61152729|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:59|0.058457|89215287|110.31000000|7.77032427|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:59|0.058457|89215288|110.31000000|0.36537143|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:34:00|0.055888|89215289|110.30000000|0.68665826|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:34:00|0.186243|89215290|110.30000000|0.07629536|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:34:00|0.186243|89215291|110.30000000|0.92370464|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:34:00|0.908644|89215292|110.30000000|0.16676720|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:34:00|0.908644|89215293|110.30000000|0.45809540|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:34:00|0.908644|89215294|110.29000000|0.96839219|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:34:01|0.055924|89215295|110.30000000|0.55534663|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:02|0.056932|89215296|110.30000000|0.06170518|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:02|0.056932|89215297|110.30000000|0.21284431|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:03|0.06239|89215298|110.30000000|0.03050550|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:03|0.06239|89215299|110.30000000|0.24249964|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:04|0.056776|89215300|110.28000000|0.07474478|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:04|0.111652|89215301|110.31000000|0.09580921|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:04|0.229625|89215302|110.32000000|1.13267100|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:04|0.229625|89215303|110.33000000|6.27966481|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:11|0.172083|89215304|110.29000000|0.90430000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:12|0.906108|89215305|110.25000000|0.05514018|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:13|0.881818|89215306|110.28000000|1.30090037|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:14|0.385433|89215307|110.23000000|1.08128501|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:14|0.385433|89215308|110.23000000|2.23196814|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:17|0.647696|89215309|110.22000000|4.53576450|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:18|0.287089|89215310|110.24000000|0.60439197|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:24|0.727007|89215311|110.34000000|3.56447007|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:31|0.419717|89215312|110.37000000|0.74779522|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:31|0.419717|89215313|110.37000000|0.02479778|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:31|0.419717|89215314|110.36000000|0.29747783|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:31|0.427956|89215315|110.41000000|5.42311399|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:31|0.684434|89215316|110.37000000|0.34330000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:35|0.43261|89215317|110.39000000|7.36250000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:35|0.510455|89215318|110.40000000|10.70549376|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:35|0.510455|89215319|110.40000000|7.01880624|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:35|0.651945|89215320|110.40000000|0.00014302|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:35|0.879116|89215321|110.44000000|0.20000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:36|0.57658|89215322|110.43000000|1.69326399|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:36|0.57658|89215323|110.43000000|6.95534400|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:36|0.705297|89215324|110.42000000|3.91665844|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:36|0.794768|89215325|110.45000000|0.25032709|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:36|0.842148|89215326|110.41000000|9.55342143|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:36|0.84225|89215327|110.41000000|0.00000001|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:37|0.158322|89215328|110.43000000|0.04522020|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:37|0.718011|89215329|110.40000000|0.77320000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:43|0.588437|89215330|110.42000000|0.96416590|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:43|0.588437|89215331|110.42000000|0.02939179|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:43|0.588437|89215332|110.42000000|0.01634231|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:46|0.757295|89215333|110.41000000|4.79474912|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:54|0.486302|89215334|110.43000000|0.94666976|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:54|0.486302|89215335|110.43000000|1.09565011|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:55|0.738978|89215336|110.41000000|0.84832695|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:55|0.738978|89215337|110.41000000|0.80347305|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:55|0.743413|89215338|110.41000000|0.00006952|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:56|0.569097|89215339|110.41000000|1.08243283|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:58|0.452808|89215340|110.38000000|0.20976781|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:58|0.877704|89215341|110.37000000|44.84750000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:02|0.614705|89215342|110.38000000|0.01584979|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:02|0.822814|89215343|110.38000000|0.13067075|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:06|0.059842|89215344|110.40000000|0.48010000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:07|0.934767|89215345|110.37000000|0.00005753|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:07|0.934767|89215346|110.35000000|0.39558159|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:08|0.285797|89215347|110.38000000|0.19372723|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:11|0.394191|89215348|110.39000000|0.32122451|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.418792|89215349|110.35000000|3.61347360|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.418792|89215350|110.35000000|0.59882640|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.499606|89215351|110.35000000|0.61629343|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:18|0.19754|89215352|110.33000000|8.65955902|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:18|0.573468|89215353|110.34000000|0.29754300|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:19|0.002045|89215354|110.31000000|0.48017305|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:19|0.002045|89215355|110.30000000|0.60861993|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:19|0.002045|89215356|110.30000000|3.26608866|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:27|0.824487|89215357|110.33000000|0.86619861|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:29|0.441779|89215358|110.31000000|0.58054222|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:29|0.441779|89215359|110.31000000|5.17375778|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:29|0.466464|89215360|110.31000000|0.00007364|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:32|0.630717|89215361|110.28000000|1.97184561|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:32|0.630717|89215362|110.29000000|1.84890924|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:34|0.582134|89215363|110.27000000|5.17770000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:35|0.962477|89215364|110.28000000|0.59393838|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:35|0.962477|89215365|110.28000000|9.93553408|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:35|0.962477|89215366|110.29000000|9.90139847|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:36|0.213285|89215367|110.28000000|0.20093631|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:43|0.872605|89215368|110.28000000|0.09232076|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:43|0.872605|89215369|110.28000000|9.18225908|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.090554|89215370|110.34000000|0.65168309|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.090554|89215371|110.34000000|1.08317542|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.25466|89215372|110.37000000|0.70218042|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.25466|89215373|110.37000000|0.18860926|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.568506|89215374|110.35000000|0.19333907|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:45|0.126241|89215375|110.38000000|1.81540000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:45|0.461002|89215376|110.39000000|0.72740000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:45|0.461002|89215377|110.39000000|2.38248108|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:45|0.522649|89215378|110.37000000|1.39283016|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:45|0.572972|89215379|110.36000000|1.46509854|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:45|0.713965|89215380|110.35000000|3.14638688|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:45|0.994277|89215381|110.34000000|5.31980000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:46|0.559701|89215382|110.40000000|0.45815773|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:46|0.559701|89215383|110.41000000|1.54184227|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:48|0.121738|89215384|110.39000000|0.16701043|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:51|0.499591|89215385|110.37000000|0.67936632|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:51|0.499591|89215386|110.36000000|0.34471408|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:51|0.499591|89215387|110.35000000|1.32467642|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:54|0.218128|89215388|110.33000000|1.13106379|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:54|0.218128|89215389|110.33000000|0.14593621|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:56|0.120016|89215390|110.32000000|0.01005381|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:57|0.124049|89215391|110.34000000|1.82204682|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:59|0.374565|89215392|110.32000000|5.15092880|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:59|0.570876|89215393|110.28000000|5.19242152|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:59|0.759445|89215394|110.30000000|0.86666988|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:36:00|0.183327|89215395|110.31000000|0.42844649|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:36:01|0.381701|89215396|110.29000000|0.38464868|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:36:01|0.381701|89215397|110.28000000|0.74008658|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:36:01|0.381701|89215398|110.28000000|6.90441407|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:02|0.292037|89215399|110.30000000|0.16701043|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:02|0.847997|89215400|110.29000000|1.13264247|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:03|0.652318|89215401|110.32000000|0.06956512|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:04|0.335958|89215402|110.31000000|0.46940356|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:08|0.139708|89215403|110.26000000|8.20789760|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:08|0.139708|89215404|110.26000000|2.77800240|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:11|0.950535|89215405|110.26000000|0.80460000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:11|0.986533|89215406|110.29000000|13.60000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:12|0.588785|89215407|110.32000000|0.17423564|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:14|0.76481|89215408|110.30000000|0.45098055|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:15|0.302532|89215409|110.30000000|0.87481750|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:15|0.548686|89215410|110.29000000|11.23122190|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:15|0.827702|89215411|110.25000000|5.18880000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:18|0.379514|89215412|110.26000000|0.24121499|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:20|0.602352|89215413|110.27000000|0.43294494|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:22|0.566227|89215414|110.26000000|0.43325906|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:25|0.06927|89215415|110.25000000|0.00008809|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:27|0.165707|89215416|110.19000000|1.06690000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:28|0.595181|89215417|110.17000000|5.79660000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:31|0.678107|89215418|110.19000000|0.56513833|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:31|0.678107|89215419|110.19000000|0.35346167|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:31|0.771972|89215420|110.20000000|5.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:34|0.377062|89215421|110.16000000|0.80074539|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:34|0.377062|89215422|110.16000000|0.10484664|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:34|0.84782|89215423|110.18000000|1.01410000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:43|0.075085|89215424|110.20000000|0.08130939|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:43|0.268545|89215425|110.20000000|0.04524072|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:48|0.79729|89215426|110.21000000|0.01778603|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:50|0.133959|89215427|110.28000000|0.93510943|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:50|0.133959|89215428|110.28000000|6.91219057|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:50|0.135055|89215429|110.28000000|0.99508750|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:50|0.16006|89215430|110.27000000|0.99508750|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:50|0.16006|89215431|110.27000000|1.86897820|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:50|0.16006|89215432|110.26000000|0.89593813|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:50|0.16006|89215433|110.26000000|2.24300476|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:50|0.188115|89215434|110.28000000|0.56578034|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.2777|89215435|110.22000000|0.04510000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.489582|89215436|110.23000000|0.94513769|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.489582|89215437|110.23000000|0.40047024|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.489582|89215438|110.23000000|0.18166083|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:58|0.728187|89215439|110.25000000|0.60415468|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:58|0.728187|89215440|110.25000000|0.46784532|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:01|0.667214|89215441|110.27000000|0.20108206|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:01|0.915631|89215442|110.26000000|0.45256847|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:08|0.132533|89215443|110.31000000|0.11290487|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:10|0.198255|89215444|110.28000000|0.01930038|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:17|0.721211|89215445|110.23000000|0.16106502|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:17|0.721211|89215446|110.23000000|0.71430783|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:18|0.885|89215447|110.23000000|0.15215540|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:18|0.885|89215448|110.23000000|0.20997316|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:21|0.162356|89215449|110.24000000|0.32957256|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:21|0.162356|89215450|110.25000000|0.13511756|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:23|0.442225|89215451|110.23000000|0.91040000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:26|0.448203|89215452|110.25000000|4.44714647|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:33|0.278169|89215453|110.26000000|0.06514755|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:33|0.278169|89215454|110.27000000|7.69176120|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:33|0.282592|89215455|110.27000000|0.00000001|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:38|0.974616|89215456|110.27000000|0.27071184|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:41|0.558144|89215457|110.28000000|0.13467847|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:49|0.505094|89215458|110.24000000|0.98311034|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:49|0.546716|89215459|110.24000000|0.22225827|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:50|0.031362|89215460|110.22000000|0.00005126|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:50|0.031362|89215461|110.22000000|0.16616202|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:51|0.091075|89215462|110.23000000|0.20000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:51|0.097852|89215463|110.23000000|0.02131984|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:51|0.643474|89215464|110.25000000|0.27702467|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:52|0.299282|89215465|110.27000000|1.19996373|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:53|0.371374|89215466|110.24000000|0.41100779|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:53|0.624022|89215467|110.24000000|0.20000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:54|0.592006|89215468|110.27000000|0.07551925|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:55|0.662299|89215469|110.26000000|0.47826285|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:57|0.105643|89215470|110.23000000|0.31737396|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:02|0.477353|89215471|110.24000000|0.19430000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:02|0.626132|89215472|110.25000000|0.02883267|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:04|0.136733|89215473|110.30000000|0.83305248|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:04|0.792127|89215474|110.27000000|0.09389200|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:04|0.792127|89215475|110.26000000|0.88236724|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:04|0.829547|89215476|110.28000000|0.03619093|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.215632|89215477|110.23000000|0.03050000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.744597|89215478|110.23000000|0.00008707|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.744597|89215479|110.22000000|0.09975515|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.744597|89215480|110.21000000|3.38728782|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.771738|89215481|110.21000000|30.34205487|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.795785|89215482|110.20000000|1.00000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:10|0.529103|89215483|110.19000000|0.00903008|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:21|0.313748|89215484|110.19000000|0.23487247|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:21|0.833395|89215485|110.16000000|0.46345407|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:21|0.833395|89215486|110.16000000|0.00584593|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:22|0.18006|89215487|110.13000000|0.66570000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:22|0.892662|89215488|110.09000000|5.73527936|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:24|0.160261|89215489|110.06000000|8.43250000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:24|0.28812|89215490|110.09000000|0.20000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:24|0.509828|89215491|110.05000000|7.51130000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:24|0.553486|89215492|110.05000000|0.00007275|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:24|0.553486|89215493|110.07000000|0.77789383|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:24|0.562122|89215494|110.07000000|0.12077696|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:24|0.741267|89215495|110.05000000|3.54317465|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.451867|89215496|110.00000000|51.66280790|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.685121|89215497|110.00000000|48.33719210|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.685121|89215498|110.00000000|2.23498181|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.705284|89215499|110.00000000|0.00000001|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.706338|89215500|110.01000000|1.05140000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.852674|89215501|110.01000000|0.00002669|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.852674|89215502|110.01000000|0.15731752|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.852674|89215503|110.01000000|0.43543591|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.852674|89215504|110.02000000|0.48189730|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.873215|89215505|110.01000000|0.60404583|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.873215|89215506|110.02000000|0.58954080|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.873215|89215507|110.02000000|0.59881633|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.873215|89215508|110.02000000|0.94889704|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.907071|89215509|110.02000000|0.12221769|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:26|0.227143|89215510|110.02000000|2.20441839|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:26|0.227143|89215511|110.02000000|2.70445939|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:26|0.939288|89215512|110.04000000|0.43353430|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.370192|89215513|110.03000000|2.36755236|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.370192|89215514|110.03000000|0.59881634|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.370192|89215515|110.04000000|0.32961170|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.695512|89215516|110.00000000|5.87280000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:28|0.230935|89215517|110.01000000|0.45150416|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:28|0.384858|89215518|109.98000000|2.47416143|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:28|0.384858|89215519|109.98000000|8.39373857|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.844008|89215520|109.98000000|11.48915820|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:31|0.140051|89215521|110.01000000|3.43761195|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:31|0.140051|89215522|110.00000000|0.90432175|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:31|0.140051|89215523|109.99000000|0.75004996|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:32|0.1088|89215524|110.05000000|0.87600838|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:32|0.363571|89215525|110.10000000|0.46502749|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:32|0.704973|89215526|110.10000000|0.20000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:32|0.746071|89215527|110.10000000|440.00000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:32|0.783218|89215528|110.10000000|4.34108835|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:32|0.804841|89215529|110.10000000|88.02658073|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:32|0.806244|89215530|110.10000000|84.78849110|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:32|0.810192|89215531|110.10000000|12.05596215|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:32|0.887674|89215532|110.10000000|2.76970000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:32|0.892519|89215533|110.10000000|1.28491720|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:32|0.892779|89215534|110.10000000|227.01393320|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:32|0.948125|89215535|110.10000000|5.59860000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:32|0.96808|89215536|110.10000000|133.45569978|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:33|0.294185|89215537|110.11000000|3.47440000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:33|0.294185|89215538|110.11000000|3.00000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:33|0.355502|89215539|110.10000000|0.90432176|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:33|0.355502|89215540|110.09000000|1.13492847|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:33|0.355502|89215541|110.09000000|1.32069043|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:33|0.377708|89215542|110.09000000|2.43161406|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:33|0.396659|89215543|110.09000000|12.56838594|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:33|0.396659|89215544|110.09000000|0.67970902|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:33|0.407844|89215545|110.10000000|0.60104471|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:34|0.229657|89215546|110.08000000|1.89950000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:34|0.380978|89215547|110.09000000|0.93877251|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:34|0.380978|89215548|110.10000000|2.08286253|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:34|0.380978|89215549|110.11000000|5.16021912|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:34|0.60155|89215550|110.11000000|1.73675592|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:38|0.59927|89215551|110.09000000|0.20000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:38|0.645038|89215552|110.09000000|0.70430000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:40|0.313111|89215553|110.07000000|0.53422827|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:40|0.553481|89215554|110.09000000|0.90430000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:46|0.273923|89215555|110.10000000|0.19457259|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:46|0.83839|89215556|110.09000000|0.90862627|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:46|0.83839|89215557|110.09000000|0.82954934|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:47|0.390711|89215558|110.09000000|0.15603853|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:47|0.390711|89215559|110.11000000|0.72092488|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:48|0.432267|89215560|110.07000000|0.86565770|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:48|0.432267|89215561|110.07000000|0.86528163|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:48|0.49348|89215562|110.07000000|0.60730000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:50|0.752646|89215563|110.05000000|0.34351404|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:54|0.787293|89215564|110.05000000|0.84760000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:55|0.047773|89215565|110.06000000|0.58609228|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:55|0.047773|89215566|110.06000000|1.12954836|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:55|0.047773|89215567|110.06000000|0.09250923|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:57|0.620486|89215568|110.05000000|0.91041934|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:58|0.965264|89215569|110.05000000|0.64449741|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:58|0.965264|89215570|110.04000000|0.32025190|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:58|0.965264|89215571|110.04000000|2.00250344|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:58|0.991892|89215572|110.03000000|5.51890928|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:58|0.991892|89215573|110.03000000|0.01919072|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:58|0.992331|89215574|110.03000000|0.00004530|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.060899|89215575|110.01000000|1.28810000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.752283|89215576|110.07000000|3.47440000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.752283|89215577|110.07000000|3.47788701|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.981271|89215578|110.04000000|0.58662557|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.981271|89215579|110.03000000|0.62428068|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.981271|89215580|110.03000000|0.48050000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.981271|89215581|110.02000000|0.58802171|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.981271|89215582|110.02000000|0.73372995|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:02|0.769291|89215583|110.08000000|1.80531434|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:02|0.769291|89215584|110.08000000|0.45446235|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:02|0.900554|89215585|110.09000000|0.08148619|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:04|0.356217|89215586|110.05000000|0.12077696|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:05|0.270196|89215587|110.06000000|3.00000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:05|0.28577|89215588|110.05000000|4.21219155|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:05|0.675734|89215589|110.01000000|3.47440000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.281918|89215590|109.96000000|5.00541255|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.378594|89215591|109.97000000|1.11570966|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.378594|89215592|109.98000000|0.72446023|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.378594|89215593|109.98000000|1.33788258|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.378594|89215594|109.98000000|3.47440000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.434824|89215595|109.98000000|0.62643952|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.434824|89215596|109.98000000|2.67514560|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.434824|89215597|109.99000000|1.54827424|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.434824|89215598|109.99000000|1.12264064|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.443276|89215599|109.98000000|0.90900000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.456155|89215600|109.98000000|3.47440000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.526671|89215601|109.99000000|2.71171648|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.526671|89215602|110.00000000|10.10741388|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.538926|89215603|110.00000000|0.20000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.603083|89215604|109.98000000|2.08872903|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.603083|89215605|109.97000000|9.35429199|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.61708|89215606|109.99000000|0.74054077|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.61708|89215607|110.00000000|0.10937332|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:07|0.032317|89215608|109.99000000|4.73396096|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:07|0.184869|89215609|109.98000000|2.23507276|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:07|0.189541|89215610|109.97000000|5.32127999|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:07|0.356291|89215611|109.97000000|5.16164159|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:11|0.662909|89215612|109.95000000|0.68518211|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:12|0.256759|89215613|109.98000000|0.35840672|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:12|0.256759|89215614|109.99000000|2.24928520|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:12|0.533307|89215615|110.00000000|0.11541879|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:12|0.986809|89215616|110.00000000|0.50736865|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:13|0.903626|89215617|109.95000000|0.77280000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:17|0.936176|89215618|110.00000000|0.54209163|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:17|0.936176|89215619|109.99000000|2.31538550|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:17|0.936176|89215620|109.98000000|0.46266842|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:17|0.936176|89215621|109.98000000|6.50072832|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:17|0.936176|89215622|109.97000000|3.00000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:17|0.936176|89215623|109.97000000|7.17683456|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:17|0.936176|89215624|109.97000000|28.01081591|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:21|0.184108|89215625|109.96000000|0.17874916|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:22|0.238918|89215626|109.96000000|0.13601741|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:24|0.653189|89215627|109.96000000|1.57530000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:25|0.29966|89215628|109.98000000|0.47132728|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:26|0.302968|89215629|109.97000000|0.46590097|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:27|0.120399|89215630|109.99000000|0.07246907|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:28|0.336582|89215631|109.96000000|0.00005343|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:28|0.336582|89215632|109.93000000|0.01960326|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:30|0.631967|89215633|109.97000000|0.53840000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:35|0.688107|89215634|109.98000000|8.44564010|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:36|0.494313|89215635|109.96000000|2.08327942|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:36|0.494313|89215636|109.96000000|6.96245952|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:36|0.494313|89215637|109.95000000|0.31431560|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:36|0.715035|89215638|109.98000000|0.17236000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:36|0.715035|89215639|110.00000000|0.02764000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:36|0.870377|89215640|110.00000000|0.33420821|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:41|0.074183|89215641|110.05000000|0.77567333|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:41|0.074183|89215642|110.04000000|0.77085440|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:41|0.074183|89215643|110.04000000|0.89242933|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:41|0.127413|89215644|110.07000000|0.20000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:41|0.463892|89215645|110.07000000|0.32579420|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:43|0.584187|89215646|110.09000000|0.86999084|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:44|0.605316|89215647|110.09000000|0.90910000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:44|0.61366|89215648|110.09000000|0.20000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:46|0.544951|89215649|110.10000000|8.68830000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:47|0.018578|89215650|110.10000000|0.00005314|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:47|0.018578|89215651|110.13000000|0.19994686|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.133842|89215652|110.12000000|4.07502208|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.133842|89215653|110.12000000|3.00000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.133842|89215654|110.12000000|1.95000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.141909|89215655|110.11000000|6.76813312|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.141909|89215656|110.11000000|5.00000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.162962|89215657|110.11000000|1.95000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.183318|89215658|110.09000000|0.62257697|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.183318|89215659|110.09000000|15.00000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.183318|89215660|110.09000000|1.80867138|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.209285|89215661|110.09000000|11.69132862|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.50913|89215662|110.09000000|0.20000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:54|0.705033|89215663|110.06000000|5.61070000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:54|0.904099|89215664|110.02000000|1.03270000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:55|0.500035|89215665|110.03000000|2.46760000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:55|0.508584|89215666|110.04000000|0.20000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:55|0.598183|89215667|110.05000000|1.60304181|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:59|0.508648|89215668|110.07000000|0.20000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:40:00|0.602078|89215669|110.07000000|8.52430000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:40:01|0.915308|89215670|110.07000000|0.00005185|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:40:01|0.915308|89215671|110.08000000|0.22755613|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:40:02|0.180404|89215672|110.08000000|8.49460000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:02|0.325386|89215673|110.08000000|0.00006483|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:02|0.325386|89215674|110.10000000|1.66987168|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:02|0.325896|89215675|110.11000000|18.16659800|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:04|0.726881|89215676|110.13000000|1.82393158|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:08|0.550589|89215677|110.07000000|0.18540893|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:10|0.273735|89215678|110.10000000|3.81951809|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:10|0.305996|89215679|110.11000000|0.20000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:10|0.318112|89215680|110.11000000|18.16923900|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:13|0.55144|89215681|110.08000000|1.00000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:14|0.54055|89215682|110.11000000|0.20000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:15|0.38476|89215683|110.14000000|0.01472839|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:16|0.902496|89215684|110.15000000|0.20000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:18|0.72616|89215685|110.18000000|0.20000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:19|0.122156|89215686|110.19000000|0.43387829|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:19|0.54729|89215687|110.19000000|0.29350411|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:20|0.526006|89215688|110.21000000|0.37034010|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:20|0.526006|89215689|110.20000000|5.03830752|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:20|0.526006|89215690|110.20000000|0.38576001|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:20|0.526006|89215691|110.20000000|1.86916170|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:22|0.202155|89215692|110.18000000|0.91040000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:23|0.169651|89215693|110.17000000|0.41915107|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:23|0.169651|89215694|110.16000000|0.58551945|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:26|0.299328|89215695|110.18000000|0.90787353|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:26|0.679199|89215696|110.20000000|0.09403088|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:27|0.462773|89215697|110.23000000|0.03455288|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:28|0.640366|89215698|110.24000000|0.50591271|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:30|0.445078|89215699|110.24000000|0.11851904|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:30|0.445078|89215700|110.24000000|0.10286857|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:30|0.780898|89215701|110.22000000|0.77680000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:32|0.062181|89215702|110.24000000|0.20000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:32|0.175856|89215703|110.25000000|1.11995630|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:32|0.387086|89215704|110.25000000|2.69936317|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:32|0.482494|89215705|110.24000000|0.61000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:33|0.118403|89215706|110.23000000|6.48948139|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:35|0.424331|89215707|110.23000000|0.67901688|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:35|0.424331|89215708|110.24000000|0.43041353|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:40|0.793857|89215709|110.24000000|0.20000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:41|0.660389|89215710|110.21000000|0.13626453|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:42|0.117682|89215711|110.24000000|0.12200749|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:44|0.92535|89215712|110.24000000|2.22316986|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:45|0.835551|89215713|110.21000000|0.01130266|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:46|0.122658|89215714|110.24000000|0.09936711|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:47|0.653022|89215715|110.24000000|2.35540000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:49|0.214312|89215716|110.24000000|0.00005554|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:49|0.214312|89215717|110.25000000|1219.26424730|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:49|0.214312|89215718|110.25000000|18.14947000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:49|0.214312|89215719|110.27000000|0.68741949|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:49|0.23779|89215720|110.29000000|5.59860000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:49|0.272965|89215721|110.30000000|5.59860000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:49|0.415789|89215722|110.30000000|38.71760000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:49|0.453901|89215723|110.31000000|34.17290000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:50|0.990805|89215724|110.34000000|0.59892683|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:51|0.629723|89215725|110.32000000|1.79640768|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:51|0.662586|89215726|110.32000000|0.62232940|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:51|0.824964|89215727|110.30000000|1.27786217|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:51|0.996056|89215728|110.29000000|5.58439927|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:52|0.541041|89215729|110.28000000|0.09120010|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:52|0.827966|89215730|110.28000000|3.12168157|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:52|0.839592|89215731|110.28000000|11.78711833|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:57|0.672142|89215732|110.27000000|0.40000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:01|0.038703|89215733|110.22000000|0.69590852|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:01|0.038703|89215734|110.22000000|0.18293305|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:06|0.275105|89215735|110.23000000|0.08132366|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:06|0.354333|89215736|110.23000000|0.39207975|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:06|0.354333|89215737|110.23000000|0.15849587|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:07|0.270887|89215738|110.23000000|0.43309157|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:08|0.672176|89215739|110.22000000|0.20000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:10|0.058311|89215740|110.22000000|0.09484592|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:11|0.427139|89215741|110.22000000|0.03617407|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:11|0.589538|89215742|110.21000000|0.20000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:12|0.633083|89215743|110.20000000|0.42535621|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:12|0.677823|89215744|110.20000000|0.26268775|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:12|0.677823|89215745|110.20000000|0.41159533|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:18|0.341146|89215746|110.19000000|1.90936474|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:22|0.329088|89215747|110.19000000|3.99535264|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:22|0.329088|89215748|110.20000000|0.07493472|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:22|0.917577|89215749|110.20000000|0.23243189|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:28|0.539589|89215750|110.22000000|3.64572228|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.451471|89215751|110.17000000|1.11275554|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.451471|89215752|110.17000000|0.04543633|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.465247|89215753|110.15000000|3.85456175|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.496342|89215754|110.17000000|0.09731210|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.496342|89215755|110.15000000|1.04812615|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.539548|89215756|110.17000000|0.14291503|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:31|0.141686|89215757|110.14000000|2.82165978|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:32|0.538755|89215758|110.14000000|0.20000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:37|0.217309|89215759|110.12000000|0.85411067|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:37|0.217309|89215760|110.14000000|0.01390704|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:37|0.221406|89215761|110.13000000|0.98213145|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:37|0.221406|89215762|110.14000000|7.91215021|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:39|0.000999|89215763|110.10000000|2.25800874|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:39|0.015061|89215764|110.10000000|3.37636868|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:39|0.032926|89215765|110.09000000|2.42503503|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:40|0.195461|89215766|110.09000000|3.20978001|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:40|0.305501|89215767|110.08000000|5.63323124|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:40|0.305826|89215768|110.08000000|0.00000001|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:40|0.461432|89215769|110.10000000|0.20000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:42|0.037335|89215770|110.10000000|1.54880040|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:42|0.407759|89215771|110.07000000|0.59333433|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:42|0.407759|89215772|110.07000000|2.40999942|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:42|0.437879|89215773|110.09000000|0.20000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:42|0.823286|89215774|110.11000000|4.26130000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:43|0.436255|89215775|110.12000000|11.19590000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:55|0.617584|89215776|110.12000000|0.00003529|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:55|0.617584|89215777|110.14000000|0.43381399|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:56|0.422559|89215778|110.14000000|1.05436409|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:56|0.422559|89215779|110.14000000|0.49545519|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:56|0.422559|89215780|110.15000000|0.29248134|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:59|0.554735|89215781|110.13000000|0.63239279|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:03|0.989074|89215782|110.14000000|0.08945176|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:03|0.997012|89215783|110.10000000|0.47816757|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:03|0.997012|89215784|110.10000000|0.76850091|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:06|0.569844|89215785|110.13000000|0.20000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:08|0.828108|89215786|110.14000000|0.43377049|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:16|0.642527|89215787|110.14000000|0.05376539|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:30|0.807767|89215788|110.21000000|0.99537976|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:33|0.959406|89215789|110.19000000|0.03622662|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:41|0.986583|89215790|110.17000000|0.02804978|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:44|0.456483|89215791|110.16000000|0.05425603|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:44|0.641116|89215792|110.16000000|11.24603469|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:44|0.770729|89215793|110.19000000|0.87603231|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:48|0.054249|89215794|110.23000000|0.20000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:48|0.16796|89215795|110.25000000|0.27557533|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:49|0.534429|89215796|110.25000000|0.16540930|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:50|0.434672|89215797|110.24000000|0.10391739|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:52|0.269247|89215798|110.24000000|0.20000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:54|0.968031|89215799|110.22000000|1.13150000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:57|0.05373|89215800|110.23000000|0.71093978|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:02|0.529729|89215801|110.23000000|0.86793897|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:03|0.474841|89215802|110.23000000|0.86793897|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:03|0.722309|89215803|110.20000000|0.39782651|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:03|0.722309|89215804|110.19000000|0.83659190|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:03|0.722309|89215805|110.19000000|2.86220761|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:03|0.722309|89215806|110.18000000|0.69769475|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:03|0.772758|89215807|110.22000000|0.40050000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:08|0.273394|89215808|110.26000000|0.43333766|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:12|0.352848|89215809|110.25000000|0.00902807|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:14|0.554405|89215810|110.22000000|0.25670000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:17|0.007336|89215811|110.21000000|0.90430000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:18|0.197252|89215812|110.21000000|0.86801771|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:20|0.426811|89215813|110.20000000|0.40618601|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:23|0.5619|89215814|110.20000000|3.38541349|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:23|0.97978|89215815|110.17000000|0.53050000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:23|0.990639|89215816|110.17000000|0.00003688|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:24|0.892378|89215817|110.13000000|5.64980000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:28|0.72307|89215818|110.14000000|0.22569900|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:34|0.254976|89215819|110.14000000|0.15904940|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:34|0.254976|89215820|110.14000000|0.27440622|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:36|0.533252|89215821|110.14000000|3.52240649|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:36|0.533252|89215822|110.14000000|1.68682546|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:38|0.810485|89215823|110.15000000|0.16881498|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:38|0.810485|89215824|110.15000000|0.00932371|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:38|0.810485|89215825|110.16000000|0.09297713|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:39|0.353639|89215826|110.14000000|0.36121210|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:39|0.353639|89215827|110.15000000|0.07251900|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:46|0.489735|89215828|110.13000000|0.00003087|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:46|0.489735|89215829|110.13000000|0.92506913|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:48|0.452443|89215830|110.14000000|0.64414212|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:49|0.422993|89215831|110.14000000|0.15986694|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:49|0.422993|89215832|110.14000000|2.13246656|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:49|0.616947|89215833|110.13000000|0.00008087|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:49|0.616947|89215834|110.12000000|0.77981913|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.578567|89215835|110.03000000|5.39800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:54|0.356915|89215836|110.03000000|0.22210967|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:04|0.071789|89215837|110.03000000|0.18529108|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:06|0.309373|89215838|110.03000000|0.51531948|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:08|0.770025|89215839|110.04000000|0.38624707|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:08|0.770025|89215840|110.04000000|0.43947534|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:09|0.607396|89215841|110.04000000|0.27035780|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.895184|89215842|110.03000000|1.35437661|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:13|0.33417|89215843|110.08000000|0.03540342|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:15|0.307154|89215844|110.05000000|2.06600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:15|0.307154|89215845|110.04000000|2.22569860|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:15|0.307154|89215846|110.04000000|16.58323333|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:16|0.643074|89215847|110.08000000|0.21264462|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:26|0.748173|89215848|110.01000000|2.67585000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:27|0.868599|89215849|110.04000000|0.02693966|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:28|0.784438|89215850|110.04000000|1.32883908|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:32|0.507733|89215851|110.01000000|2.99402514|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:32|0.507733|89215852|110.01000000|1.11613000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:32|0.528302|89215853|109.99000000|5.05768326|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:32|0.551076|89215854|109.99000000|27.95713977|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:32|0.748178|89215855|109.96000000|9.18880303|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:32|0.75498|89215856|109.96000000|7.46380000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:33|0.46989|89215857|109.95000000|0.87712280|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:37|0.374645|89215858|109.97000000|0.95641736|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:38|0.064085|89215859|109.95000000|0.00631761|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:38|0.164589|89215860|109.97000000|0.16571061|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:41|0.987813|89215861|109.95000000|0.09042166|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.196863|89215862|109.91000000|4.08296116|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.196863|89215863|109.90000000|6.78362964|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.196863|89215864|109.90000000|4.26130000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.196863|89215865|109.89000000|0.00000001|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.196863|89215866|109.89000000|34.02628901|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.265346|89215867|109.89000000|5.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.265346|89215868|109.89000000|1.34102025|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.265346|89215869|109.88000000|4.26130000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.380594|89215870|109.87000000|17.82133400|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.380594|89215871|109.87000000|4.92086600|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.558261|89215872|109.84000000|6.40800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.641958|89215873|109.84000000|13.96810000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.665254|89215874|109.84000000|2.36618196|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.665254|89215875|109.83000000|0.00430000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.665254|89215876|109.81000000|3.22811804|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.665486|89215877|109.81000000|10.47188196|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.665486|89215878|109.81000000|0.26818835|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.665486|89215879|109.79000000|67.08672969|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.958742|89215880|109.79000000|1.14011619|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.958742|89215881|109.79000000|4.45848381|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.285013|89215882|109.75000000|10.52674525|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.285013|89215883|109.75000000|14.66443383|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.285013|89215884|109.75000000|11.75588357|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.285013|89215885|109.75000000|5.03823582|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.335381|89215886|109.75000000|0.87006084|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.335381|89215887|109.71000000|0.01750168|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.617727|89215888|109.70000000|13.66957613|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:45|0.112782|89215889|109.69000000|1.42396719|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:45|0.462269|89215890|109.66000000|1.52613690|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:45|0.462269|89215891|109.66000000|1.50245943|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:45|0.72628|89215892|109.65000000|1.52556309|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:45|0.72628|89215893|109.64000000|0.17443691|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:45|0.748287|89215894|109.64000000|0.04850756|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.425588|89215895|109.61000000|3.21392940|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.425588|89215896|109.61000000|12.77603796|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.511141|89215897|109.63000000|0.20000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.711228|89215898|109.64000000|2.48115564|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.711228|89215899|109.65000000|6.34285056|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.711228|89215900|109.66000000|11.42191767|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:47|0.542057|89215901|109.72000000|0.02008227|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:48|0.26378|89215902|109.68000000|0.20109643|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.618708|89215903|109.75000000|8.02119936|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.618708|89215904|109.75000000|3.39320064|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.618764|89215905|109.75000000|0.00004376|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.630544|89215906|109.74000000|3.69199853|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.664699|89215907|109.74000000|3.39324440|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.772107|89215908|109.72000000|4.26130000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.829423|89215909|109.70000000|4.26130000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.875011|89215910|109.66000000|4.26130000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.94269|89215911|109.66000000|2.00505129|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.94269|89215912|109.65000000|2.25624871|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.97075|89215913|109.65000000|2.00330000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.99685|89215914|109.65000000|0.72020000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.050687|89215915|109.63000000|9.60000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.095915|89215916|109.62000000|0.74510679|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.295011|89215917|109.63000000|4.26130000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.339798|89215918|109.61000000|0.72412335|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.381376|89215919|109.62000000|0.72410000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.44471|89215920|109.62000000|30.60765646|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.531843|89215921|109.61000000|22.78641957|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.531843|89215922|109.60000000|5.53088003|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.532156|89215923|109.60000000|0.46911997|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.532156|89215924|109.59000000|0.00430000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.857303|89215925|109.56000000|36.71451818|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.947312|89215926|109.52000000|0.00430000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:52|0.79427|89215927|109.44000000|0.00430000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:53|0.407368|89215928|109.44000000|2.99398213|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:53|0.407368|89215929|109.45000000|4.72631787|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:53|0.58982|89215930|109.45000000|4.26130000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:53|0.790802|89215931|109.48000000|4.26130000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:54|0.095056|89215932|109.48000000|0.20000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:54|0.291224|89215933|109.51000000|0.31775810|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:54|0.693862|89215934|109.52000000|47.26765789|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:54|0.693862|89215935|109.51000000|3.05901334|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:54|0.693862|89215936|109.50000000|4.67332876|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:55|0.622691|89215937|109.55000000|4.42027232|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:55|0.622691|89215938|109.56000000|3.37039307|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:55|0.622691|89215939|109.57000000|6.22174336|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:55|0.636293|89215940|109.55000000|3.37039307|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:56|0.238151|89215941|109.56000000|8.61163012|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:56|0.238151|89215942|109.58000000|8.32077503|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:56|0.244012|89215943|109.58000000|0.00000001|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:56|0.244215|89215944|109.59000000|6.28299328|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:56|0.244215|89215945|109.59000000|4.26130000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:56|0.746568|89215946|109.60000000|0.40000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:56|0.931209|89215947|109.60000000|5.45971136|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:58|0.958386|89215948|109.64000000|2.55080000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:58|0.978064|89215949|109.61000000|55.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:59|0.135672|89215950|109.67000000|0.18533620|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:00|0.366497|89215951|109.54000000|9.19510000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:00|0.36691|89215952|109.54000000|0.00003856|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:00|0.36691|89215953|109.54000000|1.77583316|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:00|0.392024|89215954|109.53000000|35.41599769|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:00|0.392024|89215955|109.53000000|4.26120231|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:00|0.63209|89215956|109.49000000|4.26130000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:00|0.670193|89215957|109.50000000|4.26130000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:00|0.746988|89215958|109.42000000|7.72540000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:00|0.871048|89215959|109.42000000|0.27055648|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:00|0.871048|89215960|109.40000000|7.55364352|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:01|0.533941|89215961|109.41000000|0.20000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:01|0.557834|89215962|109.41000000|30.00000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:01|0.568724|89215963|109.41000000|24.80000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:01|0.568724|89215964|109.41000000|4.04168152|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:02|0.123542|89215965|109.41000000|1.74890218|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:02|0.388469|89215966|109.41000000|1.99598464|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:03|0.502728|89215967|109.40000000|14.42030000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:04|0.182195|89215968|109.41000000|0.64299182|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:04|0.182256|89215969|109.42000000|0.63692172|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:04|0.839922|89215970|109.48000000|1.62250398|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:05|0.002548|89215971|109.49000000|0.04850756|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:05|0.123463|89215972|109.47000000|0.94841935|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:05|0.123463|89215973|109.46000000|1.83676373|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:05|0.123463|89215974|109.46000000|1.01281692|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:05|0.991615|89215975|109.51000000|4.20120000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:06|0.400646|89215976|109.51000000|0.00009760|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:06|0.400646|89215977|109.51000000|0.54382618|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:06|0.400646|89215978|109.52000000|1.17118272|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:06|0.400646|89215979|109.52000000|2.66323139|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:07|0.640829|89215980|109.48000000|0.20000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:09|0.744876|89215981|109.48000000|0.20000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:10|0.344459|89215982|109.51000000|3.43320000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:10|0.37282|89215983|109.51000000|0.00006968|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:10|0.386051|89215984|109.55000000|0.43145573|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:10|0.771187|89215985|109.56000000|0.28870000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:11|0.968977|89215986|109.49000000|0.20000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:12|0.018779|89215987|109.49000000|0.09990000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:13|0.134209|89215988|109.54000000|0.18004880|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:13|0.134209|89215989|109.55000000|0.97512592|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:13|0.659175|89215990|109.56000000|0.00008336|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:13|0.659175|89215991|109.57000000|0.19991664|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:13|0.860677|89215992|109.57000000|0.74100000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:15|0.544171|89215993|109.61000000|0.20000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:19|0.172981|89215994|109.62000000|7.63680576|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:19|0.172981|89215995|109.62000000|1.52319971|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:19|0.172981|89215996|109.61000000|1.93664000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:19|0.172981|89215997|109.60000000|44.40176896|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:20|0.15661|89215998|109.66000000|0.64405261|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:20|0.249416|89215999|109.69000000|0.20000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:22|0.81877|89216000|109.72000000|0.20000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:23|0.370382|89216001|109.71000000|0.87396412|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.640209|89216002|109.70000000|1.82320000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.080198|89216003|109.67000000|1.46630000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.080198|89216004|109.67000000|1.46630000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.831606|89216005|109.67000000|3.51790000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:28|0.096082|89216006|109.66000000|0.91515645|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:28|0.635557|89216007|109.72000000|0.01390103|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:30|0.26786|89216008|109.70000000|0.62971672|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:30|0.26786|89216009|109.71000000|0.41815580|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:36|0.939894|89216010|109.78000000|0.46350000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:37|0.359026|89216011|109.78000000|0.20000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:42|0.845035|89216012|109.70000000|0.20000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:43|0.036961|89216013|109.71000000|0.47364125|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:43|0.036961|89216014|109.72000000|0.39753143|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:45|0.450023|89216015|109.75000000|0.70425790|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:45|0.673327|89216016|109.80000000|1.70086975|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:45|0.717132|89216017|109.80000000|0.01803877|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:47|0.524349|89216018|109.82000000|1.87885932|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:47|0.524349|89216019|109.82000000|0.71334068|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:48|0.8712|89216020|109.75000000|1.38924192|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:57|0.36978|89216021|109.75000000|0.90325683|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:57|0.36978|89216022|109.76000000|0.18651073|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:59|0.857898|89216023|109.77000000|0.92422175|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:59|0.857898|89216024|109.77000000|0.02197825|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:00|0.761643|89216025|109.73000000|0.01025378|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.383002|89216026|109.74000000|0.34987158|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.383002|89216027|109.74000000|0.16666792|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.557252|89216028|109.68000000|4.05159744|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.580537|89216029|109.67000000|32.34232005|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.61522|89216030|109.67000000|20.24892244|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.657371|89216031|109.64000000|34.12100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.666135|89216032|109.64000000|0.00006776|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.772024|89216033|109.63000000|0.35789918|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.995158|89216034|109.58000000|5.72353728|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.995158|89216035|109.57000000|8.90000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.995158|89216036|109.57000000|2.50056272|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:03|0.799708|89216037|109.49000000|0.43996095|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:05|0.026482|89216038|109.45000000|0.03344912|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:07|0.847379|89216039|109.54000000|0.65710893|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:07|0.847379|89216040|109.55000000|0.23119769|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.847823|89216041|109.53000000|0.60670000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.855917|89216042|109.51000000|4.26130000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.881712|89216043|109.47000000|0.65757881|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.881712|89216044|109.47000000|4.63069755|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.91806|89216045|109.50000000|1.21037507|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.91806|89216046|109.46000000|11.98961881|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.946224|89216047|109.46000000|5.13840806|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.946224|89216048|109.46000000|6.21524608|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.950809|89216049|109.47000000|1.21037507|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:10|0.339316|89216050|109.43000000|0.61680000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:10|0.347022|89216051|109.43000000|0.00009335|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:10|0.442308|89216052|109.44000000|4.26130000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:10|0.442308|89216053|109.44000000|3.71192544|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:10|0.442308|89216054|109.45000000|9.14352704|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:10|0.442308|89216055|109.45000000|54.63324752|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:10|0.558695|89216056|109.45000000|0.36675248|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:10|0.558695|89216057|109.45000000|9.70000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:10|0.558695|89216058|109.45000000|4.26130000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:10|0.840805|89216059|109.46000000|3.35141597|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:10|0.840805|89216060|109.46000000|0.94468403|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:11|0.155294|89216061|109.47000000|5.77549312|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:11|0.164281|89216062|109.48000000|7.39086134|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:11|0.261797|89216063|109.48000000|13.96043560|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:11|0.270536|89216064|109.48000000|5.79289478|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:11|0.45842|89216065|109.49000000|6.94260000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:11|0.472185|89216066|109.49000000|0.00006880|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:15|0.072533|89216067|109.58000000|5.63182088|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:18|0.503121|89216068|109.59000000|0.43598744|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:26|0.172638|89216069|109.64000000|0.56030000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:27|0.087257|89216070|109.62000000|0.77660000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:27|0.158219|89216071|109.64000000|0.96506679|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:27|0.158219|89216072|109.65000000|0.34373964|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:28|0.039969|89216073|109.62000000|1.38639627|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:28|0.039969|89216074|109.63000000|1.96152827|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:32|0.574129|89216075|109.64000000|0.59095277|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:32|0.574129|89216076|109.64000000|0.63719916|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:32|0.574129|89216077|109.64000000|1.16429485|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:32|0.574129|89216078|109.65000000|0.22571016|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:34|0.356305|89216079|109.68000000|0.03641553|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:37|0.155518|89216080|109.68000000|1.35179472|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:39|0.298397|89216081|109.68000000|0.23080987|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:39|0.298397|89216082|109.69000000|0.23344744|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:39|0.298397|89216083|109.69000000|1.14162454|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:39|0.34214|89216084|109.71000000|10.55199808|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:40|0.915547|89216085|109.72000000|0.03018983|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:43|0.182701|89216086|109.72000000|0.04534382|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:44|0.222419|89216087|109.74000000|0.22697530|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:44|0.633779|89216088|109.74000000|0.53870000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:44|0.869293|89216089|109.77000000|0.69904783|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.645016|89216090|109.67000000|7.38500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.680429|89216091|109.65000000|32.56690000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.680454|89216092|109.65000000|0.00007985|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.741373|89216093|109.61000000|13.56170279|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.857138|89216094|109.61000000|1.39320000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.948509|89216095|109.68000000|0.87237046|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.193358|89216096|109.57000000|0.72070000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.362708|89216097|109.58000000|0.49519111|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:50|0.522516|89216098|109.56000000|0.59350000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:55|0.321699|89216099|109.54000000|0.65580000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:58|0.681726|89216100|109.56000000|0.97356102|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:03|0.470124|89216101|109.46000000|0.97306489|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:03|0.877681|89216102|109.46000000|0.92718434|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:03|0.877681|89216103|109.46000000|5.15892240|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:04|0.86734|89216104|109.51000000|0.47356988|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:05|0.466152|89216105|109.54000000|2.45504656|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:05|0.568842|89216106|109.51000000|0.71410000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:05|0.871066|89216107|109.46000000|3.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:05|0.871066|89216108|109.46000000|5.63188128|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:06|0.23247|89216109|109.48000000|0.21345136|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:06|0.57755|89216110|109.50000000|0.04181121|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:07|0.002001|89216111|109.46000000|3.66721440|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:07|0.304807|89216112|109.44000000|0.19547855|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:07|0.435397|89216113|109.46000000|6.70435334|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:07|0.870864|89216114|109.49000000|1.44735097|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:07|0.870864|89216115|109.48000000|0.38674826|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:07|0.882713|89216116|109.48000000|0.20378880|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:07|0.882713|89216117|109.48000000|5.34443271|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:08|0.86985|89216118|109.46000000|7.57315872|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.619526|89216119|109.43000000|1.00617331|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.652576|89216120|109.43000000|0.61902778|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.652576|89216121|109.44000000|1.07702818|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.871674|89216122|109.43000000|0.67971776|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:10|0.870847|89216123|109.47000000|0.94821746|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:10|0.870847|89216124|109.47000000|1.24772699|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:10|0.870847|89216125|109.46000000|1.70851639|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:10|0.870847|89216126|109.46000000|6.15653766|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:11|0.559719|89216127|109.51000000|1.65361100|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:11|0.559719|89216128|109.52000000|5.35749711|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:11|0.559719|89216129|109.53000000|0.31107016|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:11|0.559719|89216130|109.53000000|9.34836259|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:11|0.871333|89216131|109.49000000|0.44939849|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.869509|89216132|109.48000000|7.69061248|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.869509|89216133|109.48000000|3.06610875|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.877996|89216134|109.48000000|1.19519125|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.877996|89216135|109.47000000|4.35303026|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:13|0.870565|89216136|109.44000000|3.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:13|0.870565|89216137|109.44000000|1.11321701|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:23|0.034189|89216138|109.46000000|4.61827915|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:23|0.034189|89216139|109.46000000|0.38172085|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:28|0.789918|89216140|109.46000000|1.82750000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:28|0.85851|89216141|109.45000000|15.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.9122|89216142|109.47000000|0.08959773|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.960054|89216143|109.47000000|0.59778249|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.960054|89216144|109.47000000|0.99476320|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.960054|89216145|109.48000000|4.26130000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.960054|89216146|109.48000000|18.27320800|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.960054|89216147|109.49000000|7.95662656|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.960054|89216148|109.49000000|49.25537633|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.998825|89216149|109.50000000|0.66863063|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.998825|89216150|109.50000000|0.20509407|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:30|0.00196|89216151|109.50000000|4.05620593|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:30|0.00196|89216152|109.51000000|9.92454656|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:30|0.00196|89216153|109.52000000|11.27035913|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:31|0.693177|89216154|109.49000000|0.18635704|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:38|0.593288|89216155|109.40000000|0.00001555|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:38|0.896607|89216156|109.32000000|0.01827151|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:42|0.192084|89216157|109.39000000|0.08643301|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:44|0.421312|89216158|109.41000000|0.34019205|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:50|0.495558|89216159|109.38000000|0.99341000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:52|0.598821|89216160|109.35000000|1.83834850|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.616462|89216161|109.38000000|1.08903922|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.616462|89216162|109.38000000|0.63637310|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.616462|89216163|109.38000000|4.16188768|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.630821|89216164|109.39000000|0.63678551|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.630821|89216165|109.38000000|0.00009376|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.64506|89216166|109.37000000|7.30503296|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.64506|89216167|109.36000000|4.26130000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.64506|89216168|109.36000000|3.10884960|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.64506|89216169|109.35000000|6.79587712|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.64506|89216170|109.34000000|6.49362368|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.64506|89216171|109.34000000|15.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.696031|89216172|109.32000000|25.18048392|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.724732|89216173|109.35000000|4.26130000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.724732|89216174|109.32000000|7.77678639|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.724732|89216175|109.31000000|0.65013234|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.724732|89216176|109.31000000|1.93880270|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.730462|89216177|109.31000000|19.33497343|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.737165|89216178|109.31000000|13.63929649|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.737165|89216179|109.31000000|12.27504614|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.757859|89216180|109.33000000|4.26130000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.757859|89216181|109.31000000|5.15965488|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.76624|89216182|109.32000000|4.46733762|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.767421|89216183|109.31000000|15.36067617|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.767421|89216184|109.30000000|18.60122383|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.835538|89216185|109.30000000|13.66146788|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.912242|89216186|109.30000000|0.64700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.946308|89216187|109.30000000|1.05230315|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.946308|89216188|109.30000000|4.50593280|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.946308|89216189|109.29000000|35.09681154|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.983143|89216190|109.27000000|34.83400339|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.983143|89216191|109.27000000|22.85949661|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.133787|89216192|109.28000000|0.67976424|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.154015|89216193|109.31000000|4.26130000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.220157|89216194|109.27000000|0.00001030|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.220157|89216195|109.25000000|0.01955115|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.220157|89216196|109.25000000|0.00915349|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.220157|89216197|109.25000000|0.70203060|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.258828|89216198|109.25000000|0.00001031|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.616787|89216199|109.24000000|5.75678882|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.616787|89216200|109.21000000|5.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.616787|89216201|109.21000000|1.82850560|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.616787|89216202|109.18000000|0.00915922|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.616787|89216203|109.17000000|12.65665798|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.295661|89216204|109.21000000|0.17901339|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.685206|89216205|109.20000000|0.16833846|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:47:59|0.642609|89216206|109.17000000|5.78382203|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:47:59|0.642609|89216207|109.17000000|1.83177797|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:00|0.230641|89216208|109.12000000|0.73730000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:00|0.485165|89216209|109.15000000|4.76464576|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:00|0.485165|89216210|109.16000000|6.22405424|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:00|0.503689|89216211|109.16000000|0.20000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:01|0.267626|89216212|109.19000000|0.90430000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:01|0.536171|89216213|109.19000000|0.00002175|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:01|0.536171|89216214|109.24000000|0.08193432|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.037644|89216215|109.18000000|0.05474453|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:03|0.292388|89216216|109.21000000|0.82360517|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:03|0.292388|89216217|109.22000000|0.72012222|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:03|0.292388|89216218|109.22000000|1.06673200|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:03|0.292388|89216219|109.23000000|6.90799664|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:04|0.642356|89216220|109.23000000|0.79284794|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:04|0.642356|89216221|109.23000000|0.90432175|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:05|0.510032|89216222|109.22000000|0.23659016|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:09|0.885911|89216223|109.20000000|0.77816560|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:09|0.885911|89216224|109.21000000|0.63012069|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:09|0.885911|89216225|109.21000000|0.80383002|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:09|0.885911|89216226|109.22000000|0.21496152|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:10|0.004211|89216227|109.19000000|0.09363570|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.260487|89216228|109.30000000|39.78962364|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.320054|89216229|109.34000000|0.65732550|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.320054|89216230|109.34000000|46.98317450|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.361564|89216231|109.34000000|21.69594527|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.361564|89216232|109.35000000|0.15500855|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.361564|89216233|109.35000000|12.99474618|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.514541|89216234|109.32000000|4.37793729|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.598124|89216235|109.32000000|13.71264550|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.67389|89216236|109.32000000|2.43591524|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.708717|89216237|109.32000000|2.16846556|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.718374|89216238|109.32000000|0.19150890|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.848211|89216239|109.37000000|4.62450000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:12|0.8985|89216240|109.31000000|3.16232699|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:12|0.996285|89216241|109.28000000|8.13250000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.294433|89216242|109.26000000|1.77980000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.294945|89216243|109.26000000|0.00007376|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.317291|89216244|109.25000000|3.64510000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.350288|89216245|109.25000000|0.00003840|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.623655|89216246|109.18000000|3.80850944|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.623655|89216247|109.18000000|5.83891996|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.654353|89216248|109.17000000|1.83180000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.166181|89216249|109.16000000|3.92401094|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.764367|89216250|109.16000000|8.84223488|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.846339|89216251|109.16000000|5.74059328|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.846339|89216252|109.16000000|0.96716496|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.846339|89216253|109.16000000|0.91625435|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:19|0.117264|89216254|109.19000000|0.91623336|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:19|0.117264|89216255|109.19000000|0.95734732|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:26|0.470735|89216256|109.21000000|0.91604451|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:26|0.470735|89216257|109.21000000|0.88198670|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:26|0.470735|89216258|109.22000000|0.26747239|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:31|0.867218|89216259|109.27000000|0.43738459|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:35|0.584332|89216260|109.28000000|1.15591194|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:35|0.584332|89216261|109.28000000|9.79998806|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.607193|89216262|109.25000000|0.27360934|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.607193|89216263|109.25000000|14.90000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.607511|89216264|109.24000000|18.30573100|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.607511|89216265|109.24000000|6.47758720|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.625432|89216266|109.27000000|1.22371794|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.625432|89216267|109.28000000|0.47893837|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.625432|89216268|109.28000000|0.56631391|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.636185|89216269|109.24000000|1.06789474|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.693525|89216270|109.20000000|12.14301139|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.702465|89216271|109.20000000|4.20511761|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.73182|89216272|109.20000000|14.69260569|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.850934|89216273|109.20000000|2.89197465|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.984698|89216274|109.18000000|0.91540512|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.984698|89216275|109.19000000|55.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:37|0.378472|89216276|109.13000000|5.87648193|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:37|0.553205|89216277|109.09000000|12.97140000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:37|0.562031|89216278|109.09000000|0.00005710|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:37|0.896124|89216279|109.11000000|5.17000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.648158|89216280|109.11000000|4.45590000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.769966|89216281|109.12000000|0.76470000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.883289|89216282|109.12000000|0.20000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.900905|89216283|109.12000000|11.93902848|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.951022|89216284|109.12000000|2.24381972|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.979095|89216285|109.12000000|6.10510000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.989893|89216286|109.12000000|0.76471420|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:39|0.014973|89216287|109.13000000|4.03490000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:40|0.76274|89216288|109.13000000|0.82960000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:45|0.424577|89216289|109.18000000|0.22545882|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:46|0.247529|89216290|109.15000000|0.35631267|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:47|0.399185|89216291|109.15000000|0.34605998|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:51|0.033291|89216292|109.13000000|1.40165686|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:51|0.033291|89216293|109.12000000|1.33100715|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:51|0.033291|89216294|109.12000000|0.85869266|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:51|0.053443|89216295|109.11000000|5.82859100|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:51|0.056867|89216296|109.11000000|0.00000001|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:51|0.527032|89216297|109.07000000|5.82760000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:52|0.31278|89216298|109.09000000|0.81740000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:54|0.314225|89216299|109.08000000|0.20000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:55|0.337184|89216300|109.08000000|0.23800016|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:56|0.986952|89216301|109.08000000|0.16342006|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:56|0.986952|89216302|109.08000000|0.06234230|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:56|0.986952|89216303|109.08000000|0.15553764|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:57|0.551918|89216304|109.08000000|0.00007905|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:57|0.551918|89216305|109.09000000|0.51200842|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:57|0.551918|89216306|109.10000000|0.36339439|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:58|0.059021|89216307|109.10000000|0.16870853|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:01|0.256489|89216308|109.04000000|0.63000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:02|0.058013|89216309|109.08000000|0.24071272|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:03|0.231747|89216310|109.08000000|14.39410000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:03|0.257108|89216311|109.08000000|20.05940000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:03|0.79184|89216312|109.14000000|0.40273030|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:04|0.142931|89216313|109.14000000|0.87548186|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:04|0.578474|89216314|109.14000000|9.20080000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:04|0.591612|89216315|109.14000000|0.00005589|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:04|0.591612|89216316|109.15000000|1.16274411|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:04|0.608156|89216317|109.16000000|33.71240000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:04|0.629322|89216318|109.17000000|10.92420000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:04|0.818089|89216319|109.17000000|0.28973354|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:04|0.836714|89216320|109.17000000|2.45233983|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:04|0.867143|89216321|109.17000000|2.57116201|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:04|0.922529|89216322|109.17000000|2.24553416|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:04|0.941419|89216323|109.17000000|2.51532392|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.538816|89216324|109.21000000|5.03000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.668407|89216325|109.19000000|8.69030000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:07|0.897375|89216326|109.17000000|0.57592304|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:07|0.897375|89216327|109.17000000|5.73141738|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:07|0.943703|89216328|109.15000000|1.27170000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:08|0.363599|89216329|109.14000000|5.83212099|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:09|0.380224|89216330|109.18000000|0.20000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:11|0.196361|89216331|109.13000000|0.20000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:12|0.379448|89216332|109.10000000|5.86687974|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:12|0.379448|89216333|109.10000000|2.43598866|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:12|0.999652|89216334|109.10000000|0.20000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:13|0.035889|89216335|109.09000000|3.36790000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:13|0.222006|89216336|109.09000000|1.31010000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:13|0.327942|89216337|109.12000000|0.87708857|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:14|0.649415|89216338|109.14000000|0.03462516|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:16|0.190733|89216339|109.14000000|0.20000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:16|0.739759|89216340|109.14000000|0.00743165|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:21|0.453115|89216341|109.14000000|0.09116958|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:21|0.729477|89216342|109.14000000|9.78820000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:23|0.029773|89216343|109.20000000|1.30839404|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:23|0.029773|89216344|109.20000000|4.53011839|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:26|0.231286|89216345|109.17000000|0.08982063|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:27|0.073915|89216346|109.17000000|3.50748093|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:28|0.671979|89216347|109.18000000|0.16709230|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:32|0.446751|89216348|109.17000000|1.51516498|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:32|0.446751|89216349|109.17000000|0.10360683|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:32|0.446751|89216350|109.18000000|1.49658416|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:34|0.209133|89216351|109.19000000|5.48522053|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:35|0.791978|89216352|109.19000000|4.66210000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:36|0.389224|89216353|109.19000000|0.00009698|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:36|0.389224|89216354|109.20000000|3.41649363|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:37|0.634736|89216355|109.23000000|2.02488745|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:39|0.48749|89216356|109.15000000|0.29475579|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:44|0.194242|89216357|109.23000000|1.03027377|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.045431|89216358|109.19000000|8.46759104|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.045431|89216359|109.19000000|1.60191591|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.045431|89216360|109.19000000|1.01499305|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.05822|89216361|109.19000000|0.00002695|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.070962|89216362|109.18000000|6.81692736|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.091292|89216363|109.17000000|0.98639470|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.091292|89216364|109.17000000|1.55987190|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.099447|89216365|109.17000000|3.44012810|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.099447|89216366|109.17000000|3.41321451|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.099572|89216367|109.17000000|10.08678549|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.116622|89216368|109.16000000|3.05679374|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.116622|89216369|109.15000000|3.58986365|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.144081|89216370|109.14000000|5.57546798|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.161837|89216371|109.14000000|7.92453202|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.240841|89216372|109.15000000|3.73639232|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.302737|89216373|109.15000000|18.18801531|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.378454|89216374|109.12000000|7.74678109|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.450726|89216375|109.06000000|0.84750000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.767796|89216376|109.06000000|4.26130000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.767796|89216377|109.06000000|0.53080000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.628068|89216378|109.06000000|7.48911872|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.635858|89216379|109.08000000|5.26453184|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.635858|89216380|109.09000000|1.90037339|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.771626|89216381|109.09000000|0.20000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:50|0.952188|89216382|109.07000000|0.17597432|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:52|0.588674|89216383|109.07000000|1.43820040|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:52|0.888312|89216384|109.07000000|0.66362482|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:52|0.888312|89216385|109.06000000|0.68341496|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:52|0.888312|89216386|109.06000000|1.43820040|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:52|0.888312|89216387|109.06000000|3.86998329|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:54|0.201017|89216388|109.09000000|1.78375755|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:54|0.290911|89216389|109.11000000|0.20000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:54|0.503447|89216390|109.11000000|9.92863569|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:55|0.472057|89216391|109.10000000|3.21527404|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:55|0.472057|89216392|109.10000000|1.67595443|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:55|0.472057|89216393|109.09000000|4.26130000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:55|0.472057|89216394|109.09000000|3.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:55|0.472057|89216395|109.08000000|8.41980396|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:55|0.472057|89216396|109.08000000|2.42766757|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:59|0.844745|89216397|109.10000000|0.20000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:50:01|0.470626|89216398|109.12000000|0.09474430|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:02|0.748743|89216399|109.11000000|0.88460000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:04|0.432639|89216400|109.08000000|0.93439746|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:04|0.432639|89216401|109.09000000|0.44493287|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:05|0.831654|89216402|109.09000000|0.48513783|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:05|0.831654|89216403|109.09000000|0.12746217|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:06|0.304652|89216404|109.14000000|0.85057381|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:08|0.243831|89216405|109.15000000|0.20000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:08|0.537691|89216406|109.16000000|30.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:08|0.546234|89216407|109.16000000|4.26930000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:14|0.181555|89216408|109.24000000|0.80432175|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:14|0.181555|89216409|109.24000000|0.51118330|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:15|0.035991|89216410|109.26000000|0.20000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:17|0.386462|89216411|109.24000000|0.20000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:20|0.208431|89216412|109.25000000|0.60432176|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:20|0.2201|89216413|109.28000000|0.20000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:20|0.232113|89216414|109.28000000|0.10122957|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:20|0.929626|89216415|109.31000000|0.63400740|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:25|0.514573|89216416|109.30000000|0.20000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:28|0.223414|89216417|109.25000000|0.42000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:30|0.277149|89216418|109.28000000|1.18757595|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:30|0.277149|89216419|109.29000000|1.00035992|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:31|0.544269|89216420|109.27000000|0.03375442|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:31|0.862997|89216421|109.30000000|0.69430000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:33|0.783827|89216422|109.29000000|0.43706445|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:33|0.990427|89216423|109.30000000|0.70034093|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:35|0.498948|89216424|109.28000000|0.25499219|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:43|0.071916|89216425|109.30000000|2.26971617|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:48|0.447511|89216426|109.30000000|1.12465771|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:48|0.537412|89216427|109.32000000|32.63255272|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:48|0.537412|89216428|109.32000000|12.91385697|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:50|0.613065|89216429|109.29000000|0.85930781|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:50|0.613065|89216430|109.30000000|1.06682873|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.565215|89216431|109.30000000|3.19447127|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.565215|89216432|109.30000000|0.08898335|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.818929|89216433|109.25000000|3.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.870458|89216434|109.22000000|0.04600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.870458|89216435|109.22000000|4.26130000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.899987|89216436|109.22000000|2.44885600|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.525751|89216437|109.14000000|4.87917597|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.525751|89216438|109.12000000|11.38474391|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.090323|89216439|109.11000000|13.19210000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.259631|89216440|109.13000000|8.29715584|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.503259|89216441|109.13000000|6.19520000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.814407|89216442|109.13000000|4.26130000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.89007|89216443|109.14000000|11.28595712|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.908156|89216444|109.14000000|0.20000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.915781|89216445|109.15000000|5.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.923598|89216446|109.15000000|1.70525760|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:54|0.302012|89216447|109.16000000|4.41639024|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:54|0.321763|89216448|109.16000000|1.16100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:54|0.336263|89216449|109.16000000|4.35597152|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:55|0.396775|89216450|109.14000000|16.99999999|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:55|0.396868|89216451|109.14000000|0.00000001|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:57|0.156684|89216452|109.16000000|0.27231207|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:58|0.167813|89216453|109.17000000|35.42670945|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:58|0.605865|89216454|109.15000000|0.90430000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:00|0.686871|89216455|109.19000000|0.18669802|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:00|0.910919|89216456|109.19000000|1.00130579|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:01|0.372144|89216457|109.19000000|0.08120801|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:01|0.438584|89216458|109.18000000|1.98000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:01|0.641697|89216459|109.21000000|0.65591121|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:08|0.830152|89216460|109.14000000|0.90430000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:13|0.069839|89216461|109.15000000|0.68370000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:13|0.069839|89216462|109.16000000|0.72856232|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:13|0.069839|89216463|109.16000000|1.25426684|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:13|0.069839|89216464|109.17000000|1.11413891|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:13|0.069839|89216465|109.17000000|5.24701571|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:13|0.92173|89216466|109.14000000|0.67032218|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:14|0.441929|89216467|109.12000000|1.07398463|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:15|0.698242|89216468|109.16000000|0.25265674|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:16|0.736921|89216469|109.12000000|0.73400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:16|0.881676|89216470|109.12000000|0.00000388|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.673723|89216471|109.15000000|0.34000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.990549|89216472|109.12000000|1.80001133|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.990549|89216473|109.12000000|0.60644900|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:21|0.186314|89216474|109.13000000|18.53793966|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:21|0.763068|89216475|109.11000000|1.02420000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:21|0.803857|89216476|109.11000000|0.00001070|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:21|0.803857|89216477|109.11000000|0.61828930|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:22|0.430777|89216478|109.09000000|0.16707699|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:22|0.674374|89216479|109.08000000|1.49886252|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:23|0.294138|89216480|109.11000000|0.30530000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:23|0.294138|89216481|109.11000000|0.12805311|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:24|0.361744|89216482|109.10000000|0.03688283|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:26|0.049325|89216483|109.14000000|0.02743199|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.143826|89216484|109.10000000|0.93019420|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.143826|89216485|109.10000000|2.18972175|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.143826|89216486|109.10000000|6.51188928|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.143826|89216487|109.09000000|5.98928891|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.336866|89216488|109.12000000|0.46420000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.389453|89216489|109.15000000|3.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.409094|89216490|109.15000000|3.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:28|0.699015|89216491|109.18000000|1.05166940|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:28|0.931972|89216492|109.18000000|0.08909436|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:29|0.831683|89216493|109.15000000|2.33654985|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:31|0.37877|89216494|109.17000000|0.19615970|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:33|0.476702|89216495|109.17000000|4.28585817|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:33|0.476702|89216496|109.17000000|2.29109637|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:34|0.043849|89216497|109.13000000|3.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:37|0.020781|89216498|109.15000000|0.60107550|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:37|0.020781|89216499|109.15000000|0.05561721|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:37|0.198036|89216500|109.16000000|0.01833181|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:37|0.493556|89216501|109.14000000|0.63756514|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:44|0.844237|89216502|109.11000000|1.10402324|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:44|0.844237|89216503|109.12000000|0.61597676|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:45|0.019915|89216504|109.11000000|0.13746334|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:46|0.460006|89216505|109.13000000|1.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:47|0.981268|89216506|109.12000000|0.43766508|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:49|0.850025|89216507|109.12000000|0.98401709|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:50|0.020498|89216508|109.10000000|1.03209826|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:52|0.175755|89216509|109.12000000|0.86321429|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:52|0.175755|89216510|109.12000000|0.04499978|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:52|0.175755|89216511|109.13000000|0.90397444|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:52|0.175755|89216512|109.14000000|0.72470605|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:52|0.175755|89216513|109.14000000|6.44907634|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:55|0.823347|89216514|109.19000000|2.08550000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:59|0.553553|89216515|109.19000000|0.34647211|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:52:00|0.139555|89216516|109.16000000|0.58270000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:52:01|0.199692|89216517|109.15000000|0.03655565|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:03|0.293455|89216518|109.13000000|0.24618044|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:05|0.96284|89216519|109.11000000|1.83180000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:13|0.837873|89216520|109.14000000|0.02687419|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:17|0.463267|89216521|109.12000000|0.24132723|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:22|0.16517|89216522|109.15000000|1.78450000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:24|0.341178|89216523|109.20000000|0.22770021|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:24|0.341178|89216524|109.19000000|0.24638967|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:24|0.341178|89216525|109.19000000|1.35966774|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:24|0.341178|89216526|109.19000000|4.09797452|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:24|0.664936|89216527|109.17000000|4.26130000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:24|0.664936|89216528|109.17000000|7.98788032|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:24|0.664936|89216529|109.16000000|2.49215604|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:25|0.921489|89216530|109.19000000|0.69930000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:26|0.162411|89216531|109.24000000|1.95000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:26|0.162411|89216532|109.25000000|1.74083680|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:27|0.281142|89216533|109.21000000|0.28233571|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:33|0.717377|89216534|109.21000000|0.20000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.361904|89216535|109.25000000|5.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.420965|89216536|109.25000000|28.56530000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.569746|89216537|109.24000000|3.10690007|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.569746|89216538|109.24000000|1.39601538|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.587004|89216539|109.23000000|0.57660000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.594733|89216540|109.23000000|0.00009208|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.630837|89216541|109.22000000|0.52858671|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.630837|89216542|109.22000000|4.26121329|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:38|0.976732|89216543|109.22000000|1.33922735|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:40|0.109469|89216544|109.22000000|0.08212875|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:43|0.975928|89216545|109.19000000|0.69920000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:44|0.536818|89216546|109.17000000|0.83920000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:44|0.571806|89216547|109.17000000|0.00000469|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:44|0.571806|89216548|109.18000000|0.92998596|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:48|0.073072|89216549|109.15000000|0.95760946|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:48|0.073072|89216550|109.14000000|0.41507414|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:50|0.12958|89216551|109.16000000|0.40593947|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:52|0.204682|89216552|109.13000000|1.35020000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:52|0.233622|89216553|109.11000000|13.50000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:52|0.233622|89216554|109.11000000|0.30629039|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:52|0.303749|89216555|109.11000000|0.61382640|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:53|0.349583|89216556|109.05000000|5.96951368|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:53|0.40823|89216557|109.03000000|4.59000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:55|0.866096|89216558|109.01000000|0.46830000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:58|0.483667|89216559|109.04000000|0.70796561|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:59|0.593339|89216560|109.04000000|5.07412005|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:59|0.593339|89216561|109.04000000|1.04177995|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:59|0.723094|89216562|109.06000000|10.39581315|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:59|0.723094|89216563|109.06000000|34.95332864|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:01|0.944698|89216564|109.09000000|1.48870000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:03|0.037167|89216565|109.10000000|0.03574673|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:03|0.709712|89216566|109.10000000|0.60097612|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:03|0.709712|89216567|109.10000000|0.02372388|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.255171|89216568|109.19000000|4.26130000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.255171|89216569|109.19000000|0.77758812|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.503874|89216570|109.21000000|4.26130000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.814014|89216571|109.23000000|0.43331342|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.324948|89216572|109.28000000|6.65331248|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.324948|89216573|109.29000000|35.04522366|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.324948|89216574|109.29000000|50.13106386|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.497688|89216575|109.26000000|1.51214924|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.506158|89216576|109.26000000|0.12461665|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.181328|89216577|109.28000000|0.75573387|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.181328|89216578|109.28000000|0.88103202|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.181441|89216579|109.28000000|5.11897054|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.210249|89216580|109.26000000|0.48741413|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.210249|89216581|109.26000000|4.26130000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.502355|89216582|109.30000000|1.62530000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.633684|89216583|109.30000000|0.00008020|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.633684|89216584|109.30000000|0.62151980|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.664345|89216585|109.28000000|0.39973466|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.759753|89216586|109.30000000|0.00006039|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.759753|89216587|109.30000000|0.83913961|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:07|0.075391|89216588|109.28000000|0.69019852|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:07|0.608835|89216589|109.30000000|0.01826173|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:08|0.344268|89216590|109.23000000|1.01270000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:08|0.372422|89216591|109.24000000|1.00100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:08|0.376932|89216592|109.24000000|0.00001930|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:08|0.376932|89216593|109.24000000|0.60698070|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:08|0.382166|89216594|109.24000000|0.01170250|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:08|0.382166|89216595|109.24000000|2.84289750|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:08|0.386392|89216596|109.24000000|0.01178450|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:08|0.404533|89216597|109.24000000|0.57449943|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:08|0.536982|89216598|109.20000000|7.79130000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:09|0.086477|89216599|109.19000000|2.16790000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:09|0.200751|89216600|109.22000000|0.22822425|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:09|0.345352|89216601|109.21000000|0.90480000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:10|0.455468|89216602|109.18000000|0.82491713|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:10|0.455468|89216603|109.18000000|0.03508969|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:10|0.455468|89216604|109.18000000|0.00579318|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:10|0.521716|89216605|109.18000000|0.61880000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:10|0.73013|89216606|109.16000000|0.86080000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:11|0.996235|89216607|109.20000000|0.77550000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:13|0.697897|89216608|109.21000000|1.00980000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:14|0.222836|89216609|109.14000000|1.83180000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:14|0.914876|89216610|109.09000000|0.21453627|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:15|0.11689|89216611|109.07000000|5.19660000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:15|0.321137|89216612|109.09000000|7.86446080|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:15|0.695102|89216613|109.12000000|1.37930000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:18|0.264748|89216614|109.04000000|0.50106031|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.480556|89216615|109.05000000|0.63240000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.158769|89216616|109.08000000|0.46941535|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.951554|89216617|109.07000000|0.97990000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:24|0.544287|89216618|109.07000000|0.86272812|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:24|0.544287|89216619|109.07000000|2.56357471|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:25|0.188957|89216620|109.11000000|4.59773256|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:25|0.333782|89216621|109.13000000|0.90204297|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:27|0.280942|89216622|109.13000000|1.75466565|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:27|0.299908|89216623|109.11000000|0.90428921|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:27|0.299908|89216624|109.10000000|1.79507396|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:27|0.374095|89216625|109.17000000|0.34672622|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:28|0.127297|89216626|109.17000000|0.16882488|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:29|0.094398|89216627|109.15000000|0.56565358|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:34|0.0985|89216628|109.18000000|0.76590000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:34|0.16684|89216629|109.17000000|5.99300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:34|0.282859|89216630|109.17000000|0.00005420|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:34|0.282859|89216631|109.14000000|6.35630018|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:35|0.029595|89216632|109.10000000|0.29000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:35|0.029613|89216633|109.15000000|3.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:36|0.334241|89216634|109.13000000|0.01695009|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:37|0.612344|89216635|109.11000000|9.43300224|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:37|0.612344|89216636|109.11000000|54.99999776|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:40|0.854056|89216637|109.21000000|0.43331342|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:40|0.937834|89216638|109.21000000|0.62689764|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:40|0.937834|89216639|109.21000000|0.00940236|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:45|0.532649|89216640|109.18000000|1.29984031|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:46|0.147055|89216641|109.21000000|1.76458796|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.965435|89216642|109.26000000|5.91091840|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.982767|89216643|109.25000000|2.24496432|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.982767|89216644|109.25000000|5.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.982767|89216645|109.24000000|8.00192640|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.982767|89216646|109.24000000|3.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.982767|89216647|109.23000000|2.45406363|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.995462|89216648|109.25000000|2.26662433|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.052029|89216649|109.22000000|4.26130000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.052029|89216650|109.21000000|4.26130000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.079031|89216651|109.22000000|2.26662433|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.079031|89216652|109.21000000|3.87567369|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.088068|89216653|109.21000000|5.98988727|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.088068|89216654|109.20000000|0.84495613|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.156174|89216655|109.24000000|0.09018281|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.173583|89216656|109.20000000|6.89553719|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.352501|89216657|109.21000000|0.15052099|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.536381|89216658|109.18000000|5.04074383|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.536381|89216659|109.20000000|55.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.536381|89216660|109.20000000|11.76173560|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.536381|89216661|109.20000000|2.21358191|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.536381|89216662|109.21000000|4.26130000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:53|0.235296|89216663|109.18000000|7.67950000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:53|0.976831|89216664|109.18000000|5.50830000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:54|0.495091|89216665|109.15000000|1.83180000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:54|0.495091|89216666|109.14000000|6.00064472|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:56|0.897785|89216667|109.19000000|1.79600000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:53:58|0.380312|89216668|109.19000000|0.65410000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:00|0.540516|89216669|109.18000000|0.00535072|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:00|0.570547|89216670|109.24000000|0.13662919|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:02|0.849524|89216671|109.30000000|0.36107476|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:05|0.086465|89216672|109.23000000|0.90222525|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:05|0.145624|89216673|109.20000000|0.88360000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:05|0.380486|89216674|109.19000000|5.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:07|0.083734|89216675|109.20000000|0.91162126|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:07|0.083734|89216676|109.20000000|12.38448768|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:07|0.083734|89216677|109.20000000|1.70389106|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:07|0.323326|89216678|109.24000000|2.22990000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:08|0.212576|89216679|109.27000000|0.44641311|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:09|0.2478|89216680|109.27000000|10.05230000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:09|0.455753|89216681|109.27000000|0.00003825|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:11|0.640458|89216682|109.27000000|0.90430000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:12|0.476432|89216683|109.32000000|0.18681765|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:17|0.986857|89216684|109.27000000|0.95410000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:28|0.418247|89216685|109.41000000|0.83550000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:28|0.467808|89216686|109.41000000|0.61939308|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:36|0.716514|89216687|109.47000000|0.21398678|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:36|0.884748|89216688|109.47000000|0.00913743|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:38|0.583238|89216689|109.46000000|0.20479116|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:39|0.885866|89216690|109.48000000|0.64685251|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:39|0.885866|89216691|109.48000000|0.57689546|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:48|0.308496|89216692|109.49000000|0.27236963|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:49|0.010424|89216693|109.46000000|1.16890000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:49|0.164025|89216694|109.47000000|0.13282791|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:49|0.164025|89216695|109.48000000|0.06332053|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:49|0.164025|89216696|109.48000000|1.59497183|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:49|0.644167|89216697|109.45000000|0.02820000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:50|0.183952|89216698|109.43000000|15.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:50|0.227798|89216699|109.42000000|18.27242500|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:50|0.813826|89216700|109.40000000|0.60510000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.327962|89216701|109.39000000|0.20000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.338769|89216702|109.39000000|0.34350942|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.858054|89216703|109.41000000|0.16481839|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.699473|89216704|109.50000000|0.51847516|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.922143|89216705|109.45000000|0.90429460|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:12|0.313009|89216706|109.40000000|17.99965033|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:12|0.313009|89216707|109.40000000|1.69113000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:13|0.69597|89216708|109.42000000|0.15019072|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:16|0.974456|89216709|109.43000000|0.55045678|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:17|0.01259|89216710|109.43000000|0.17527590|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:17|0.731094|89216711|109.35000000|35.23790000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:18|0.170428|89216712|109.34000000|0.37630937|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:19|0.182566|89216713|109.28000000|0.13787614|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:27|0.362249|89216714|109.28000000|13.36210000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:28|0.386154|89216715|109.20000000|2.14387100|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:28|0.386154|89216716|109.19000000|8.84055232|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:31|0.99305|89216717|109.18000000|1.75325274|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:32|0.414057|89216718|109.19000000|0.65054875|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:37|0.789586|89216719|109.30000000|0.12305439|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:37|0.85509|89216720|109.30000000|0.77294689|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:37|0.85509|89216721|109.31000000|0.14585433|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:39|0.408663|89216722|109.23000000|2.42187296|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:40|0.181432|89216723|109.20000000|4.57870000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:40|0.310653|89216724|109.20000000|0.00005457|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:40|0.310653|89216725|109.19000000|0.92055102|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:40|0.591616|89216726|109.20000000|2.07970000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:40|0.594654|89216727|109.20000000|0.00001295|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:40|0.606903|89216728|109.21000000|0.65889637|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:44|0.350631|89216729|109.23000000|15.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:46|0.480325|89216730|109.21000000|2.90952020|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:46|0.480325|89216731|109.21000000|4.48232640|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:55|0.068723|89216732|109.23000000|4.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:59|0.284667|89216733|109.25000000|1.79415935|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:59|0.71609|89216734|109.21000000|0.90432175|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:59|0.71609|89216735|109.21000000|1.79357399|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:59|0.744969|89216736|109.21000000|58.30210426|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:59|0.759951|89216737|109.20000000|0.90429460|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:59|0.763972|89216738|109.20000000|0.00002715|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:01|0.677104|89216739|109.20000000|0.31868833|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:02|0.686964|89216740|109.15000000|0.19686296|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:05|0.222507|89216741|109.24000000|0.47365224|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:06|0.921028|89216742|109.24000000|0.87572389|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:07|0.926537|89216743|109.25000000|0.08598895|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:08|0.821488|89216744|109.21000000|0.01602417|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:08|0.821488|89216745|109.19000000|0.30007259|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:08|0.998047|89216746|109.19000000|2.47179505|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:08|0.998047|89216747|109.18000000|5.17720495|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:09|0.093214|89216748|109.18000000|0.07000000|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:14|0.464906|89216749|109.23000000|13.75055189|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:14|0.543803|89216750|109.24000000|7.17014016|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:14|0.62863|89216751|109.26000000|5.74014272|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:14|0.763319|89216752|109.28000000|0.10939837|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:15|0.110063|89216753|109.29000000|0.43726448|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:16|0.112529|89216754|109.22000000|0.01132595|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:16|0.868051|89216755|109.25000000|0.61980000|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:16|0.930893|89216756|109.23000000|15.00000000|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:18|0.642323|89216757|109.30000000|1.92666541|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:21|0.829951|89216758|109.20000000|2.65488529|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:26|0.980154|89216759|109.25000000|1.05500858|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:32|0.021384|89216760|109.24000000|0.25506220|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:32|0.588419|89216761|109.24000000|1.44727347|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:34|0.184026|89216762|109.20000000|0.17797308|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:36|0.554304|89216763|109.20000000|1.74589620|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:36|0.554304|89216764|109.20000000|0.37980380|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:36|0.614719|89216765|109.17000000|10.00000000|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:36|0.626637|89216766|109.17000000|25.69389461|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:36|0.635235|89216767|109.17000000|1.40278978|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:44|0.304691|89216768|109.11000000|7.71430000|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:45|0.775556|89216769|109.12000000|0.59440000|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:50|0.016957|89216770|109.11000000|0.00007024|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:50|0.016957|89216771|109.10000000|1.86268084|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:51|0.183193|89216772|109.10000000|21.03730000|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:51|0.19179|89216773|109.12000000|0.60965118|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:51|0.19179|89216774|109.13000000|3.87738731|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:56:58|0.809471|89216775|109.14000000|0.43766508|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:04|0.570697|89216776|109.15000000|0.87572251|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:06|0.758139|89216777|109.16000000|0.60454882|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:06|0.758139|89216778|109.17000000|0.30723822|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:07|0.282605|89216779|109.17000000|0.03655900|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:07|0.835125|89216780|109.12000000|0.33000000|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:17|0.461024|89216781|109.25000000|0.10000000|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:17|0.461024|89216782|109.25000000|0.50000000|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:19|0.529648|89216783|109.29000000|0.03594406|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:22|0.127741|89216784|109.22000000|2.27850000|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:23|0.987353|89216785|109.28000000|1.25204052|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:24|0.485864|89216786|109.29000000|0.08247296|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:27|0.942859|89216787|109.29000000|0.18351255|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:33|0.007505|89216788|109.22000000|0.90432175|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:33|0.007505|89216789|109.21000000|2.00522606|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:33|0.711019|89216790|109.25000000|1.74979935|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:33|0.711019|89216791|109.25000000|0.08959394|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:36|0.160579|89216792|109.25000000|3.34729100|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:41|0.86325|89216793|109.26000000|0.21410429|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:41|0.879638|89216794|109.26000000|0.88346480|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:44|0.198429|89216795|109.25000000|0.70059732|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:50|0.155175|89216796|109.22000000|0.04555140|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:51|0.007324|89216797|109.24000000|0.74460618|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:52|0.728821|89216798|109.20000000|0.01008111|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:53|0.900413|89216799|109.20000000|1.00000000|2
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:54|0.395434|89216800|109.27000000|0.00000001|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:58|0.917771|89216801|109.32000000|0.03175001|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:58|0.917771|89216802|109.32000000|0.09129311|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:59|0.400401|89216803|109.32000000|2.11918921|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:59|0.400401|89216804|109.32000000|4.26130000|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:59|0.400401|89216805|109.32000000|1.95000000|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:59|0.400401|89216806|109.32000000|3.00000000|0
1645833482|2022-02-25 23:58:02|2022-02-25 23:57:59|0.400401|89216807|109.33000000|0.49222991|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:03|0.623891|89216808|109.34000000|0.19590621|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:06|0.116643|89216809|109.28000000|0.27493928|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:06|0.464663|89216810|109.35000000|3.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:06|0.464663|89216811|109.36000000|4.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:09|0.816919|89216812|109.32000000|1.31227743|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:13|0.965035|89216813|109.26000000|1.10442322|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:14|0.917379|89216814|109.26000000|0.88077904|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:14|0.917379|89216815|109.26000000|2.11922096|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:14|0.921075|89216816|109.26000000|3.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:17|0.385427|89216817|109.30000000|0.43686461|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:18|0.873873|89216818|109.30000000|1.74993722|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:19|0.60767|89216819|109.26000000|0.04683926|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:20|0.517908|89216820|109.28000000|2.94000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:20|0.671927|89216821|109.27000000|2.27000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:21|0.654154|89216822|109.21000000|0.43690903|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:23|0.230362|89216823|109.18000000|0.83938909|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:23|0.633253|89216824|109.22000000|4.49454660|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:25|0.896867|89216825|109.26000000|1.13762630|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:29|0.562387|89216826|109.23000000|0.01471641|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:33|0.957246|89216827|109.25000000|1.52866528|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:33|0.957246|89216828|109.26000000|0.52117706|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:33|0.957246|89216829|109.26000000|4.07743031|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:34|0.778626|89216830|109.23000000|0.46942309|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:37|0.056449|89216831|109.24000000|0.46902864|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:40|0.853482|89216832|109.24000000|0.40501844|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:41|0.437119|89216833|109.23000000|3.50000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:41|0.91399|89216834|109.24000000|0.70246275|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:41|0.91399|89216835|109.24000000|0.21797421|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:54|0.01733|89216836|109.33000000|0.16684769|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:56|0.534678|89216837|109.25000000|0.10590083|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:58|0.677083|89216838|109.30000000|0.00920054|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:01|0.67876|89216839|109.30000000|0.87540340|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:02|0.174107|89216840|109.25000000|5.98587712|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:02|0.174107|89216841|109.25000000|8.65357000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:03|0.752955|89216842|109.22000000|0.28225138|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:04|0.664488|89216843|109.25000000|0.16770920|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:05|0.438311|89216844|109.21000000|18.29370000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:07|0.645404|89216845|109.23000000|0.78103292|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:09|0.428147|89216846|109.21000000|0.00004000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:09|0.428147|89216847|109.19000000|2.76132535|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:13|0.917513|89216848|109.21000000|0.85561707|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:13|0.917513|89216849|109.21000000|1.14438293|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:19|0.43991|89216850|109.25000000|0.05106192|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:25|0.501383|89216851|109.29000000|0.87604461|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:27|0.33529|89216852|109.26000000|0.03596539|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:27|0.76627|89216853|109.26000000|0.25259551|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:27|0.958432|89216854|109.27000000|0.08576163|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:28|0.481008|89216855|109.27000000|0.65591121|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:36|0.963993|89216856|109.28000000|0.08207521|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:40|0.662281|89216857|109.24000000|0.00570207|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:43|0.387943|89216858|109.28000000|0.88324641|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:46|0.545881|89216859|109.33000000|0.09569648|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:47|0.759799|89216860|109.34000000|4.01805984|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:47|0.759799|89216861|109.34000000|0.47169486|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:48|0.092197|89216862|109.34000000|0.63118018|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:48|0.648784|89216863|109.29000000|0.16770920|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.839716|89216864|109.27000000|0.21318000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:55|0.29962|89216865|109.29000000|0.04158440|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:59|0.890916|89216866|109.33000000|1.52000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:06|0.053859|89216867|109.35000000|1.57507494|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:07|0.175577|89216868|109.35000000|3.65790000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:09|0.907718|89216869|109.35000000|0.00007897|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:12|0.138516|89216870|109.29000000|14.80555000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:22|0.187312|89216871|109.35000000|1.05017259|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:23|0.070379|89216872|109.35000000|0.44608644|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:23|0.240839|89216873|109.35000000|0.31395486|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:23|0.240839|89216874|109.35000000|2.37608861|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:34|0.838435|89216875|109.35000000|0.08568320|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:35|0.208766|89216876|109.35000000|1.80230000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:35|0.238986|89216877|109.35000000|0.00008761|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:35|0.576475|89216878|109.35000000|0.02149911|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:35|0.851557|89216879|109.39000000|0.03648500|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:36|0.230876|89216880|109.35000000|10.60000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:36|0.230876|89216881|109.35000000|0.52430110|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:36|0.950768|89216882|109.38000000|0.15031440|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:37|0.093238|89216883|109.38000000|0.09567898|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:39|0.715115|89216884|109.39000000|0.26425415|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:40|0.490534|89216885|109.39000000|0.44596405|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:43|0.776222|89216886|109.40000000|0.16843083|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:44|0.028701|89216887|109.40000000|0.43686461|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:45|0.061211|89216888|109.40000000|2.39470000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:45|0.459123|89216889|109.40000000|0.48700029|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:45|0.459123|89216890|109.40000000|1.81563936|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:51|0.277267|89216891|109.46000000|0.24295999|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:51|0.481784|89216892|109.42000000|0.12771912|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:51|0.992835|89216893|109.46000000|0.45191795|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:51|0.992835|89216894|109.46000000|0.42276522|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:52|0.017328|89216895|109.46000000|1.31202476|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:53|0.555186|89216896|109.42000000|0.50340945|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:54|0.576958|89216897|109.42000000|4.49650000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:54|0.759605|89216898|109.41000000|4.05328815|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:54|0.759605|89216899|109.42000000|0.76267466|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:54|0.759605|89216900|109.42000000|14.52682912|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:05|0.676729|89216901|109.44000000|0.02318240|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:07|0.654467|89216902|109.44000000|0.11801373|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:10|0.974333|89216903|109.46000000|1.79120843|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:13|0.289799|89216904|109.46000000|0.43650534|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:17|0.76549|89216905|109.43000000|0.76260000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:18|0.517135|89216906|109.43000000|0.00007466|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:18|0.517135|89216907|109.44000000|0.34551101|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:19|0.544994|89216908|109.44000000|0.03645167|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:19|0.979949|89216909|109.44000000|1.11892574|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:19|0.993154|89216910|109.44000000|0.02593622|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:20|0.87098|89216911|109.44000000|0.30060000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:30|0.15305|89216912|109.44000000|0.00007536|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:30|0.15305|89216913|109.45000000|0.43642998|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:31|0.055908|89216914|109.43000000|0.90432175|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:31|0.055908|89216915|109.42000000|0.12823092|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:39|0.503911|89216916|109.38000000|3.44240000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.410399|89216917|109.37000000|3.47625712|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.410399|89216918|109.37000000|3.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.410399|89216919|109.38000000|2.48142138|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:43|0.572395|89216920|109.33000000|0.90432175|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:43|0.572395|89216921|109.34000000|1.82750000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:43|0.572395|89216922|109.34000000|5.14437176|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:50|0.526102|89216923|109.27000000|3.48996610|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:50|0.526102|89216924|109.27000000|0.51484530|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:50|0.526102|89216925|109.26000000|24.70428860|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.610248|89216926|109.34000000|1.82750000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:54|0.840893|89216927|109.38000000|0.53715870|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:55|0.216119|89216928|109.45000000|0.01393437|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:57|0.847659|89216929|109.41000000|0.00918205|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:02:00|0.01016|89216930|109.39000000|0.37472010|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:03|0.015038|89216931|109.42000000|0.43702447|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:08|0.06911|89216932|109.34000000|1.82750000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:08|0.06911|89216933|109.35000000|1.82750000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:08|0.06911|89216934|109.35000000|3.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:08|0.06911|89216935|109.35000000|11.28041978|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:08|0.3736|89216936|109.37000000|0.21162688|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:08|0.850884|89216937|109.37000000|0.45010216|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:13|0.755325|89216938|109.31000000|0.31330000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:18|0.317113|89216939|109.37000000|2.92069042|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:23|0.16987|89216940|109.41000000|0.23700689|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:24|0.009252|89216941|109.42000000|0.03168283|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:24|0.123264|89216942|109.42000000|2.18544009|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:24|0.440003|89216943|109.42000000|0.34590173|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:27|0.115914|89216944|109.33000000|0.74314461|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:30|0.212331|89216945|109.30000000|0.00887605|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:32|0.347015|89216946|109.34000000|0.08116346|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:35|0.576178|89216947|109.42000000|0.68938275|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:37|0.865115|89216948|109.39000000|3.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:37|0.865115|89216949|109.40000000|2.59860000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:37|0.95007|89216950|109.40000000|0.02880175|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:38|0.474601|89216951|109.40000000|2.25509000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.662876|89216952|109.31000000|4.75244743|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.678746|89216953|109.31000000|14.30583664|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.681074|89216954|109.31000000|0.51942593|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:41|0.054796|89216955|109.24000000|1.34860000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:41|0.344852|89216956|109.21000000|0.06118498|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:42|0.047186|89216957|109.26000000|4.26130000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:43|0.37971|89216958|109.28000000|3.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:43|0.37971|89216959|109.28000000|2.83035096|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:43|0.37971|89216960|109.28000000|15.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:43|0.391539|89216961|109.29000000|15.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:43|0.391539|89216962|109.29000000|1.73585404|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:44|0.406261|89216963|109.26000000|0.64680000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:46|0.230584|89216964|109.21000000|1.96850000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:48|0.547022|89216965|109.21000000|0.00003502|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:49|0.99757|89216966|109.18000000|0.70930000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:50|0.097205|89216967|109.18000000|0.00000258|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:51|0.550399|89216968|109.14000000|10.70000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:51|0.593625|89216969|109.12000000|5.34310971|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:52|0.013758|89216970|109.15000000|4.26130000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:52|0.013758|89216971|109.15000000|3.52722356|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:52|0.013758|89216972|109.16000000|8.63083136|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:52|0.013758|89216973|109.17000000|0.62894994|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:53|0.339996|89216974|109.15000000|2.62726274|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:54|0.650768|89216975|109.14000000|9.70000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:54|0.77444|89216976|109.17000000|0.35535952|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:55|0.494065|89216977|109.15000000|0.08212875|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:56|0.048807|89216978|109.19000000|2.06381601|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:56|0.637141|89216979|109.15000000|0.95209912|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:56|0.912838|89216980|109.24000000|0.16877405|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:59|0.043389|89216981|109.20000000|0.03417961|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:59|0.356074|89216982|109.22000000|0.28248395|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:01|0.175322|89216983|109.25000000|0.13444331|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:01|0.516478|89216984|109.25000000|0.43770518|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:02|0.477198|89216985|109.25000000|0.45538895|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.049846|89216986|109.27000000|4.22440462|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.050207|89216987|109.28000000|9.70000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.050207|89216988|109.28000000|6.53048153|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.054143|89216989|109.28000000|5.15533333|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.058138|89216990|109.28000000|43.31418514|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.065862|89216991|109.27000000|4.22440462|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.066096|89216992|109.27000000|1.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.066116|89216993|109.27000000|3.62294514|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.077042|89216994|109.30000000|2.21508504|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.077042|89216995|109.30000000|4.86221174|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.077273|89216996|109.31000000|34.13472484|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.077273|89216997|109.31000000|5.01398073|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.096199|89216998|109.32000000|20.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.099794|89216999|109.33000000|13.90000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.099794|89217000|109.33000000|2.62438066|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.10814|89217001|109.33000000|20.26153531|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.10814|89217002|109.34000000|21.26007039|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.1163|89217003|109.35000000|4.71634538|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.11652|89217004|109.37000000|13.50000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.299672|89217005|109.37000000|2.80724490|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.340647|89217006|109.35000000|1.34776489|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.344867|89217007|109.35000000|6.49586740|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.349011|89217008|109.35000000|5.00137527|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.356035|89217009|109.35000000|1.26649464|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.356035|89217010|109.35000000|5.47017313|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.393246|89217011|109.31000000|4.26130000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.405169|89217012|109.30000000|3.49641487|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.410216|89217013|109.30000000|1.50358513|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.410216|89217014|109.30000000|4.26130000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.427577|89217015|109.29000000|9.83297061|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.434235|89217016|109.29000000|10.75029207|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.441649|89217017|109.29000000|8.32280676|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.365311|89217018|109.36000000|4.20337260|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.365311|89217019|109.37000000|9.70000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.365311|89217020|109.37000000|18.67242740|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.372612|89217021|109.37000000|4.20338090|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.372612|89217022|109.38000000|7.36009930|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.706908|89217023|109.42000000|34.52452792|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.706908|89217024|109.43000000|9.70000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.706908|89217025|109.47000000|4.70103981|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.706908|89217026|109.47000000|34.42653884|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.706908|89217027|109.47000000|6.40158140|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:08|0.318449|89217028|109.44000000|4.10960475|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:08|0.924603|89217029|109.43000000|0.20509120|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:09|0.835249|89217030|109.35000000|0.43742464|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:10|0.004623|89217031|109.35000000|2.56257536|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:11|0.870539|89217032|109.38000000|4.11268199|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:14|0.370238|89217033|109.37000000|0.21406510|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:17|0.833094|89217034|109.35000000|0.43714444|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:18|0.735813|89217035|109.36000000|0.03648167|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:19|0.475392|89217036|109.32000000|2.76475103|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:19|0.8971|89217037|109.37000000|34.83266603|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:22|0.276298|89217038|109.31000000|20.68114000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:22|0.741167|89217039|109.22000000|3.61644964|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:23|0.033141|89217040|109.21000000|4.26130000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:23|0.092586|89217041|109.26000000|3.61644964|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:23|0.243639|89217042|109.21000000|4.26130000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:23|0.465251|89217043|109.20000000|6.63526096|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:23|0.561189|89217044|109.21000000|4.26130000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:23|0.915788|89217045|109.17000000|19.64998000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:23|0.915788|89217046|109.17000000|6.64332786|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:24|0.136359|89217047|109.19000000|5.49290240|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:24|0.169093|89217048|109.20000000|15.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:24|0.821672|89217049|109.16000000|3.77085163|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:25|0.502743|89217050|109.19000000|3.69155625|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:26|0.885796|89217051|109.13000000|0.91925832|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:27|0.210102|89217052|109.15000000|3.70397349|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:27|0.941193|89217053|109.12000000|6.64742264|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:27|0.941193|89217054|109.11000000|13.18047401|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.565861|89217055|109.19000000|3.61254623|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.616153|89217056|109.20000000|3.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.616153|89217057|109.20000000|22.91117983|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.671133|89217058|109.15000000|4.26130000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.671133|89217059|109.15000000|8.59150976|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.916942|89217060|109.23000000|4.81344989|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:29|0.690919|89217061|109.16000000|0.10070493|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:29|0.832677|89217062|109.21000000|0.34404682|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:30|0.122137|89217063|109.15000000|3.85958276|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:30|0.122137|89217064|109.15000000|6.36055936|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:33|0.074628|89217065|109.20000000|3.71893878|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:33|0.074628|89217066|109.20000000|1.28106122|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:33|0.113994|89217067|109.16000000|3.71893878|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:33|0.947421|89217068|109.14000000|3.53685544|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:34|0.044752|89217069|109.14000000|1.17056903|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:35|0.99409|89217070|109.16000000|3.57377284|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:36|0.153563|89217071|109.15000000|17.22934898|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:36|0.623091|89217072|109.15000000|0.13402753|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:38|0.98903|89217073|109.21000000|0.87532150|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:39|0.009646|89217074|109.21000000|0.65621157|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:39|0.575346|89217075|109.25000000|1.85408701|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:39|0.593619|89217076|109.21000000|3.65022124|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:42|0.694357|89217077|109.23000000|4.15398796|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:42|0.841575|89217078|109.28000000|0.02195327|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:50|0.125527|89217079|109.25000000|0.08666258|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:54|0.780057|89217080|109.20000000|0.01178178|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:55|0.033201|89217081|109.19000000|6.69641408|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:57|0.369508|89217082|109.17000000|35.87560149|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:57|0.369508|89217083|109.17000000|6.71568525|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:57|0.369508|89217084|109.17000000|2.40871326|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:57|0.385446|89217085|109.17000000|4.30690000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:57|0.432601|89217086|109.17000000|0.00007199|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:57|0.526127|89217087|109.17000000|6.71388818|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:57|0.625669|89217088|109.17000000|0.00000001|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:57|0.625669|89217089|109.15000000|13.99391000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:57|0.992964|89217090|109.14000000|6.71515003|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:58|0.470838|89217091|109.19000000|3.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:58|0.94393|89217092|109.22000000|0.18678345|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:04:02|0.074695|89217093|109.25000000|1.32550049|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:04|0.180175|89217094|109.18000000|0.00564361|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:05|0.684367|89217095|109.25000000|6.14958438|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:06|0.647601|89217096|109.25000000|3.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:06|0.647601|89217097|109.25000000|3.99191738|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:07|0.282977|89217098|109.26000000|3.50298663|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:11|0.28441|89217099|109.23000000|4.27197617|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:14|0.219333|89217100|109.24000000|9.70000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:14|0.219333|89217101|109.24000000|4.58536636|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:14|0.253812|89217102|109.25000000|3.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:14|0.323527|89217103|109.25000000|3.70000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:14|0.333624|89217104|109.25000000|3.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:14|0.961956|89217105|109.26000000|8.79161896|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:15|0.036415|89217106|109.26000000|0.90830000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:15|0.091462|89217107|109.26000000|0.00008104|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:15|0.091462|89217108|109.29000000|1.01268762|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:15|0.861454|89217109|109.28000000|0.51928202|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:17|0.550931|89217110|109.27000000|0.22386026|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:17|0.761707|89217111|109.24000000|4.42248229|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:18|0.472895|89217112|109.26000000|0.08209024|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:18|0.521263|89217113|109.23000000|22.07856000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:18|0.755173|89217114|109.22000000|0.10064965|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:21|0.32055|89217115|109.24000000|5.17110000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:21|0.627105|89217116|109.24000000|0.02173429|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:22|0.26893|89217117|109.24000000|4.50710000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:23|0.389334|89217118|109.27000000|1.08235642|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:23|0.39909|89217119|109.27000000|7.53528716|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:25|0.722311|89217120|109.30000000|9.70000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:31|0.484055|89217121|109.31000000|0.43734454|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:32|0.409516|89217122|109.30000000|5.33830693|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:32|0.409516|89217123|109.29000000|2.31773513|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:32|0.418651|89217124|109.29000000|1.01276866|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:34|0.796111|89217125|109.34000000|0.16850787|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:36|0.252229|89217126|109.35000000|0.87540340|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:38|0.038941|89217127|109.35000000|8.82450000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:38|0.414231|89217128|109.37000000|0.68849370|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:38|0.936415|89217129|109.37000000|0.94646536|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:40|0.095394|89217130|109.36000000|0.60000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:41|0.472125|89217131|109.35000000|0.47902270|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:41|0.472125|89217132|109.37000000|1.76479773|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:41|0.901036|89217133|109.33000000|1.22212000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:42|0.312017|89217134|109.31000000|3.11523106|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:42|0.319449|89217135|109.31000000|3.67321361|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:42|0.319449|89217136|109.31000000|0.10057603|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:43|0.62852|89217137|109.28000000|6.82070000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:43|0.652163|89217138|109.28000000|0.00001718|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:44|0.036403|89217139|109.25000000|6.84375005|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:44|0.036403|89217140|109.25000000|6.84375005|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:48|0.320745|89217141|109.20000000|6.85668921|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:48|0.320745|89217142|109.19000000|16.24135686|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:48|0.648107|89217143|109.22000000|0.46859972|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.5152|89217144|109.22000000|0.01463842|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:55|0.684017|89217145|109.13000000|0.27621589|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:58|0.487208|89217146|109.15000000|10.20000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.911564|89217147|109.13000000|0.45820903|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:03|0.442607|89217148|109.14000000|0.08203857|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:03|0.987226|89217149|109.17000000|11.43842613|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:03|0.987226|89217150|109.17000000|11.43842613|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:03|0.987226|89217151|109.17000000|9.70000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:03|0.987498|89217152|109.18000000|0.62500000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:04|0.652836|89217153|109.15000000|3.52978830|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:07|0.035612|89217154|109.20000000|11.43376800|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:07|0.035612|89217155|109.20000000|11.43376800|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:07|0.294376|89217156|109.24000000|2.97686075|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:14|0.124389|89217157|109.28000000|0.73926453|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:14|0.296559|89217158|109.28000000|10.69340322|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:14|0.308668|89217159|109.28000000|0.00000001|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:14|0.902646|89217160|109.30000000|1.33885984|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:14|0.902646|89217161|109.30000000|0.03434016|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:15|0.361606|89217162|109.26000000|0.89910000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:15|0.579991|89217163|109.27000000|0.20000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:16|0.7847|89217164|109.32000000|1.93133654|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:19|0.437563|89217165|109.32000000|9.48153640|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:19|0.438186|89217166|109.35000000|0.43339282|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:20|0.922563|89217167|109.35000000|0.65557320|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:20|0.922563|89217168|109.36000000|1.09628632|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:23|0.177009|89217169|109.33000000|0.03488195|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:24|0.641511|89217170|109.30000000|0.94973667|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:24|0.641511|89217171|109.31000000|0.01341973|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:26|0.222513|89217172|109.34000000|2.05720983|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:27|0.282234|89217173|109.34000000|0.48267084|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:29|0.153394|89217174|109.34000000|3.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:29|0.157287|89217175|109.34000000|3.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:29|0.938775|89217176|109.33000000|0.94256567|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:30|0.148531|89217177|109.33000000|0.61823713|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:33|0.119956|89217178|109.33000000|0.01149399|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:35|0.590171|89217179|109.35000000|0.03649213|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:39|0.787951|89217180|109.35000000|2.92536695|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:40|0.904856|89217181|109.35000000|0.51880709|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:45|0.036871|89217182|109.32000000|0.03425789|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:45|0.826143|89217183|109.35000000|0.06378131|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:45|0.985743|89217184|109.35000000|1.75009725|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:48|0.964558|89217185|109.35000000|2.18703896|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.274956|89217186|109.35000000|3.92808861|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.274956|89217187|109.37000000|4.26130000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.274956|89217188|109.37000000|3.58883935|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.274956|89217189|109.38000000|9.70000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.274956|89217190|109.39000000|1.26583745|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:58|0.517659|89217191|109.25000000|6.43601587|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:58|0.738424|89217192|109.27000000|0.19667346|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:06:01|0.513321|89217193|109.24000000|0.10001916|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:02|0.332873|89217194|109.22000000|0.96253984|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:08|0.418196|89217195|109.17000000|0.94420000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:08|0.4622|89217196|109.17000000|0.00008473|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:08|0.4622|89217197|109.17000000|0.61186319|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:08|0.4622|89217198|109.18000000|0.84287603|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:08|0.4622|89217199|109.18000000|0.00984226|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:08|0.4622|89217200|109.18000000|9.70000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:11|0.575377|89217201|109.24000000|0.59363959|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:11|0.575377|89217202|109.24000000|1.01741302|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:13|0.158184|89217203|109.26000000|2.23335464|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:13|0.241946|89217204|109.28000000|0.08212782|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:13|0.477799|89217205|109.28000000|4.86106120|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:14|0.306944|89217206|109.31000000|1.41282461|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:14|0.445996|89217207|109.28000000|1.48584755|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:14|0.524584|89217208|109.32000000|0.01083380|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:16|0.567345|89217209|109.29000000|0.81295779|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:16|0.567345|89217210|109.30000000|0.78176964|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:16|0.567345|89217211|109.30000000|4.56376549|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:16|0.567345|89217212|109.30000000|2.59754753|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:19|0.91369|89217213|109.29000000|0.54355646|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:19|0.91369|89217214|109.30000000|1.09721818|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:19|0.91369|89217215|109.30000000|0.97859561|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:20|0.232961|89217216|109.31000000|2.62951183|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:22|0.307313|89217217|109.30000000|0.65850000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:22|0.617964|89217218|109.31000000|0.08217296|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:24|0.168827|89217219|109.27000000|1.52269774|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:25|0.574743|89217220|109.23000000|4.78591328|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:25|0.574743|89217221|109.23000000|4.53968780|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:34|0.974195|89217222|109.19000000|0.43701400|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:35|0.806508|89217223|109.18000000|0.65236728|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:35|0.806508|89217224|109.19000000|0.59292019|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:35|0.806508|89217225|109.19000000|0.05842217|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:35|0.806508|89217226|109.19000000|0.27180705|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:37|0.921771|89217227|109.18000000|0.60900000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:38|0.877744|89217228|109.18000000|0.76021792|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:38|0.877744|89217229|109.17000000|0.62203991|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:38|0.877744|89217230|109.17000000|0.28413797|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:41|0.95879|89217231|109.20000000|0.14017751|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:42|0.026456|89217232|109.24000000|0.41044891|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:43|0.407518|89217233|109.26000000|0.30368115|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:43|0.827912|89217234|109.23000000|0.08710601|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:46|0.142206|89217235|109.19000000|0.56735375|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:46|0.142206|89217236|109.18000000|22.19239611|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:48|0.831352|89217237|109.25000000|0.02697223|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:49|0.65949|89217238|109.25000000|0.14445187|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:53|0.112201|89217239|109.25000000|0.43722446|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:53|0.623841|89217240|109.30000000|3.50362796|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:55|0.430202|89217241|109.27000000|1.04331269|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:59|0.951084|89217242|109.32000000|0.34621838|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:05|0.696782|89217243|109.31000000|0.05269530|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:06|0.732048|89217244|109.28000000|0.44791398|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:07|0.520512|89217245|109.32000000|0.26424087|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:12|0.967866|89217246|109.26000000|9.57032170|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:13|0.386749|89217247|109.27000000|0.21185915|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:13|0.806363|89217248|109.27000000|0.65094553|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:13|0.806363|89217249|109.27000000|0.12775608|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:13|0.806363|89217250|109.28000000|0.59964631|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:13|0.806363|89217251|109.28000000|0.85528417|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:13|0.806363|89217252|109.28000000|6.51827289|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:13|0.935382|89217253|109.28000000|3.88172711|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.397313|89217254|109.28000000|0.14646650|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:27|0.515593|89217255|109.29000000|10.40000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:32|0.173721|89217256|109.34000000|0.70045960|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:33|0.954347|89217257|109.34000000|0.43714444|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:36|0.435582|89217258|109.33000000|1.40920000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:36|0.445072|89217259|109.33000000|0.00004154|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:36|0.46109|89217260|109.33000000|0.56218023|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:36|0.46109|89217261|109.32000000|1.78289510|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:36|0.46109|89217262|109.32000000|7.65492467|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:36|0.470284|89217263|109.32000000|22.23900000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:36|0.470429|89217264|109.32000000|0.56220533|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:36|0.47486|89217265|109.33000000|0.52124862|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.821283|89217266|109.26000000|0.60449860|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.821283|89217267|109.26000000|1.82273472|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:52|0.122161|89217268|109.32000000|0.43710444|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:52|0.737773|89217269|109.32000000|9.96280000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:53|0.185243|89217270|109.35000000|0.87452058|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:53|0.573982|89217271|109.35000000|9.52547942|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:53|0.790783|89217272|109.32000000|0.71011450|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.395793|89217273|109.41000000|1.09385394|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:59|0.073104|89217274|109.41000000|0.03594671|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:59|0.23388|89217275|109.38000000|5.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:08:00|0.610761|89217276|109.41000000|0.18673218|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:03|0.334423|89217277|109.37000000|0.18308312|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:04|0.979478|89217278|109.37000000|0.41060906|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:04|0.979478|89217279|109.37000000|0.15249094|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.722116|89217280|109.37000000|0.00009269|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.722116|89217281|109.37000000|0.53056826|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.722116|89217282|109.36000000|19.11153215|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.746118|89217283|109.36000000|6.81034264|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.755133|89217284|109.36000000|2.19792521|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.763405|89217285|109.35000000|9.53385174|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.775818|89217286|109.35000000|5.46614826|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.803403|89217287|109.33000000|5.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:06|0.746647|89217288|109.31000000|5.12187234|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:06|0.746647|89217289|109.31000000|6.46101917|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:10|0.532056|89217290|109.34000000|10.40000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:14|0.903547|89217291|109.38000000|0.22747323|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:17|0.252937|89217292|109.36000000|0.60048996|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:17|0.469011|89217293|109.36000000|0.01791764|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:17|0.555123|89217294|109.36000000|0.14279345|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:21|0.874363|89217295|109.38000000|0.87476313|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:27|0.312169|89217296|109.42000000|0.16838463|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:31|0.214213|89217297|109.49000000|0.45484772|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:32|0.999898|89217298|109.44000000|0.58150000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:35|0.298627|89217299|109.47000000|0.00909740|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:41|0.656335|89217300|109.50000000|0.27299960|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:43|0.626673|89217301|109.50000000|0.87308262|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:44|0.662518|89217302|109.50000000|0.12977810|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:46|0.755385|89217303|109.46000000|30.81167000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:46|0.755385|89217304|109.46000000|14.68986261|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:51|0.225705|89217305|109.54000000|2.70966352|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:55|0.124083|89217306|109.49000000|0.10356075|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:56|0.388436|89217307|109.48000000|0.54574338|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:56|0.388436|89217308|109.49000000|0.43703881|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:56|0.388436|89217309|109.49000000|0.32792455|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:57|0.570795|89217310|109.45000000|0.00662087|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:00|0.796502|89217311|109.45000000|0.08188121|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:04|0.639138|89217312|109.51000000|0.20181511|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:05|0.037059|89217313|109.51000000|0.45430776|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:08|0.701155|89217314|109.50000000|10.40000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:09|0.481639|89217315|109.54000000|0.96157255|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:10|0.554934|89217316|109.42000000|18.80443000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:11|0.779728|89217317|109.43000000|2.18520079|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:12|0.157323|89217318|109.43000000|10.40000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:12|0.751115|89217319|109.45000000|0.08190365|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:13|0.520773|89217320|109.41000000|3.97332846|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:17|0.686043|89217321|109.45000000|0.43642558|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:22|0.180424|89217322|109.50000000|0.11241303|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:25|0.102411|89217323|109.44000000|0.15838973|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:32|0.322126|89217324|109.42000000|0.01520980|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:35|0.395587|89217325|109.47000000|1.26873159|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:36|0.457176|89217326|109.47000000|0.18453787|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:38|0.723409|89217327|109.51000000|0.50896204|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:40|0.341131|89217328|109.52000000|1.96740869|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:44|0.169128|89217329|109.49000000|0.27834813|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:45|0.787865|89217330|109.46000000|0.91746694|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:47|0.20281|89217331|109.46000000|0.15859522|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:47|0.20281|89217332|109.45000000|0.94352877|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:49|0.216147|89217333|109.46000000|1.00087000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:49|0.229241|89217334|109.45000000|13.05560123|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:59|0.591004|89217335|109.47000000|0.08185131|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:10:00|0.205894|89217336|109.47000000|0.36366991|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:10:00|0.549848|89217337|109.42000000|15.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:10:00|0.549848|89217338|109.42000000|0.34988020|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:10:00|0.549848|89217339|109.41000000|0.18222927|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:10:00|0.600759|89217340|109.40000000|7.08022323|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:10:00|0.600759|89217341|109.40000000|2.45397677|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:10:00|0.634021|89217342|109.40000000|0.00008686|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:10:00|0.634021|89217343|109.38000000|3.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:10:00|0.640724|89217344|109.37000000|20.46710000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:07|0.192153|89217345|109.49000000|0.16824619|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:12|0.852368|89217346|109.49000000|0.71079540|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:12|0.852368|89217347|109.48000000|4.34054837|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.728839|89217348|109.50000000|0.71079541|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.728839|89217349|109.50000000|4.65301361|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.728839|89217350|109.49000000|7.53568256|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.728839|89217351|109.49000000|18.26312700|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:15|0.959909|89217352|109.53000000|0.16830769|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:18|0.155461|89217353|109.55000000|0.00430000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:19|0.6099|89217354|109.55000000|0.90964144|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:20|0.617116|89217355|109.55000000|0.06145826|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:20|0.970651|89217356|109.55000000|1.87890577|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:30|0.401734|89217357|109.54000000|0.43177082|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:32|0.135816|89217358|109.51000000|0.04547459|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:32|0.524456|89217359|109.52000000|0.25441029|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:37|0.202212|89217360|109.48000000|0.85574977|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:37|0.202212|89217361|109.47000000|0.54417677|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:37|0.202212|89217362|109.47000000|0.10342114|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:37|0.202212|89217363|109.47000000|0.44875217|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:40|0.1603|89217364|109.46000000|0.54935173|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:40|0.1603|89217365|109.46000000|0.54804827|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:47|0.726885|89217366|109.41000000|0.51790713|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:49|0.390666|89217367|109.42000000|0.87053732|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:49|0.390666|89217368|109.43000000|0.00325592|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:51|0.128265|89217369|109.42000000|1.74801459|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:51|0.304992|89217370|109.40000000|0.00701867|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:53|0.657175|89217371|109.40000000|0.58521110|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:04|0.332733|89217372|109.42000000|0.29716893|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:04|0.858022|89217373|109.41000000|0.29111366|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:07|0.392299|89217374|109.43000000|1.33551179|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:11|0.881665|89217375|109.39000000|0.31712794|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:11|0.881665|89217376|109.38000000|0.36792869|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:14|0.906161|89217377|109.37000000|4.27333557|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:15|0.772715|89217378|109.37000000|15.85078443|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:15|0.772715|89217379|109.37000000|1.69521557|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:15|0.772753|89217380|109.37000000|0.00003443|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:15|0.850086|89217381|109.35000000|3.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:15|0.998886|89217382|109.34000000|2.24889122|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:16|0.370416|89217383|109.30000000|2.64695488|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:16|0.569647|89217384|109.29000000|0.45520000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:19|0.843772|89217385|109.30000000|0.27918966|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:20|0.019097|89217386|109.30000000|0.39108123|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:23|0.054619|89217387|109.33000000|0.89027070|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:23|0.054619|89217388|109.34000000|0.88352055|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:23|0.199741|89217389|109.32000000|0.88238003|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:23|0.199741|89217390|109.31000000|1.71933683|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:23|0.199741|89217391|109.31000000|8.71300032|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:26|0.551863|89217392|109.30000000|1.03807189|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:26|0.551863|89217393|109.30000000|0.17178901|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:26|0.551863|89217394|109.30000000|0.09295519|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:27|0.559103|89217395|109.31000000|0.83427339|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:27|0.594243|89217396|109.33000000|0.44617149|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:27|0.594243|89217397|109.33000000|0.48175976|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:29|0.470635|89217398|109.32000000|1.75041352|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:33|0.428712|89217399|109.32000000|0.13254143|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:33|0.77123|89217400|109.32000000|3.06367091|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:37|0.882821|89217401|109.32000000|0.34597766|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:37|0.882821|89217402|109.32000000|0.39325408|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:40|0.93415|89217403|109.33000000|0.26949030|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:41|0.931636|89217404|109.33000000|0.25667492|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:51|0.514839|89217405|109.29000000|0.00002228|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:51|0.514839|89217406|109.28000000|0.58119214|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:51|0.514839|89217407|109.28000000|0.10266396|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:58|0.162724|89217408|109.31000000|0.09101114|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:59|0.166775|89217409|109.31000000|0.27517761|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:59|0.166775|89217410|109.31000000|2.61323434|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:12:00|0.683508|89217411|109.27000000|0.42811167|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:03|0.756752|89217412|109.31000000|0.00896682|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:04|0.175109|89217413|109.31000000|0.14971500|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:04|0.175109|89217414|109.31000000|0.90055365|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:04|0.189815|89217415|109.31000000|0.47334898|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:04|0.253844|89217416|109.26000000|4.00488000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:06|0.345488|89217417|109.26000000|9.79512000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:06|0.345488|89217418|109.26000000|0.65191626|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:06|0.345488|89217419|109.25000000|5.12836374|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:12|0.89137|89217420|109.26000000|9.02199349|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:12|0.924283|89217421|109.26000000|5.97800000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:12|0.935064|89217422|109.26000000|0.00000651|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:13|0.705069|89217423|109.20000000|0.83148860|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:13|0.705069|89217424|109.19000000|0.16908440|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:16|0.837771|89217425|109.19000000|0.67641160|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:16|0.837771|89217426|109.19000000|0.00491253|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:16|0.837771|89217427|109.19000000|0.01162279|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:16|0.837771|89217428|109.19000000|0.00965308|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:16|0.949511|89217429|109.20000000|0.45509994|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:16|0.990771|89217430|109.20000000|0.22765756|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:22|0.759008|89217431|109.13000000|13.80000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:27|0.135306|89217432|109.12000000|5.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:27|0.674577|89217433|109.06000000|55.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:27|0.674577|89217434|109.06000000|3.53299730|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:27|0.674577|89217435|109.05000000|35.45019934|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:27|0.674577|89217436|109.05000000|11.01680336|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:28|0.518343|89217437|109.11000000|0.71945969|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:28|0.526991|89217438|109.12000000|0.66848650|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:28|0.526991|89217439|109.13000000|6.84464096|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:28|0.568509|89217440|109.12000000|0.66840000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:28|0.595187|89217441|109.13000000|2.49597268|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:28|0.642907|89217442|109.12000000|0.88713511|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:32|0.31669|89217443|109.04000000|1.07068187|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:32|0.31669|89217444|109.04000000|5.07465129|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:34|0.919112|89217445|109.04000000|0.61780000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:36|0.112819|89217446|109.04000000|0.53080000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:36|0.120053|89217447|109.04000000|0.00007029|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:36|0.509959|89217448|109.01000000|11.42610000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:37|0.316255|89217449|109.01000000|0.00005000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:37|0.327642|89217450|109.00000000|5.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:37|0.526876|89217451|108.97000000|0.16530028|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:37|0.535297|89217452|108.97000000|0.01801135|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:41|0.265097|89217453|108.97000000|3.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:41|0.265097|89217454|108.97000000|1.30724227|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:41|0.265097|89217455|108.96000000|2.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:41|0.265097|89217456|108.96000000|35.59729792|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:41|0.265097|89217457|108.96000000|32.77544233|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:41|0.265097|89217458|108.96000000|10.10461838|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:41|0.384887|89217459|108.99000000|2.82231304|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:41|0.384887|89217460|109.00000000|0.63888661|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:41|0.384887|89217461|109.00000000|2.68655579|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:42|0.463521|89217462|108.94000000|0.43642558|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:42|0.586279|89217463|109.00000000|0.08215886|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:46|0.86724|89217464|109.00000000|0.30122681|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.638951|89217465|109.00000000|0.21242261|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:11|0.780179|89217466|109.01000000|1.83423121|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:13|0.040152|89217467|109.04000000|0.24654272|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:14|0.83635|89217468|109.04000000|0.56585999|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:17|0.02147|89217469|109.04000000|0.62595788|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:17|0.02147|89217470|109.03000000|0.27269793|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:17|0.051575|89217471|109.05000000|0.52290130|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:18|0.670419|89217472|109.06000000|0.08680567|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:19|0.042803|89217473|109.06000000|13.43455639|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:19|0.058514|89217474|109.06000000|10.92130000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:19|0.064667|89217475|109.06000000|14.25740000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:19|0.083186|89217476|109.07000000|0.21739331|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:23|0.934703|89217477|109.10000000|1.76111647|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:24|0.986739|89217478|109.09000000|0.99126455|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:25|0.680131|89217479|109.09000000|0.24404656|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:32|0.674448|89217480|109.03000000|0.18476664|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:36|0.766557|89217481|109.03000000|1.43674910|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:37|0.341187|89217482|109.07000000|0.00567020|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:49|0.592333|89217483|109.07000000|0.12324916|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:50|0.546312|89217484|109.04000000|5.92120000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:50|0.573461|89217485|109.03000000|10.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:50|0.580548|89217486|109.03000000|6.69320000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:50|0.77305|89217487|109.03000000|0.00006000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:51|0.3626|89217488|109.01000000|6.89563879|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:54|0.549472|89217489|108.99000000|0.04579371|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:54|0.549472|89217490|108.99000000|1.62034897|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.448385|89217491|108.99000000|0.62595788|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.448385|89217492|108.98000000|2.15924517|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.448385|89217493|108.98000000|0.48039493|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.118717|89217494|108.97000000|13.70000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.118717|89217495|108.97000000|4.76550000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.340038|89217496|108.97000000|13.80000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.436851|89217497|108.96000000|4.26172240|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.661824|89217498|108.96000000|0.82290000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.676999|89217499|108.96000000|0.00008760|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.956686|89217500|108.94000000|13.60000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:05|0.202198|89217501|108.90000000|0.18364660|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:05|0.202198|89217502|108.89000000|9.38536996|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:05|0.741972|89217503|108.90000000|2.18519659|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:05|0.853789|89217504|108.92000000|11.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:09|0.100518|89217505|108.98000000|0.94102045|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:10|0.909078|89217506|109.01000000|0.82159608|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:11|0.181575|89217507|109.01000000|0.83000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:11|0.197179|89217508|109.01000000|0.00450000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:13|0.035388|89217509|109.00000000|0.46622130|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:13|0.035388|89217510|108.99000000|0.47891108|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:13|0.035388|89217511|108.99000000|0.75429737|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:13|0.035388|89217512|108.99000000|7.22780928|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:13|0.035388|89217513|108.99000000|4.30659997|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:20|0.509137|89217514|109.07000000|2.07915439|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:20|0.509137|89217515|109.07000000|2.92084561|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:20|0.778591|89217516|109.09000000|1.07000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:23|0.302861|89217517|109.11000000|0.01715881|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:25|0.738445|89217518|109.11000000|1.07384422|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:25|0.738445|89217519|109.11000000|0.02965578|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:34|0.224597|89217520|109.10000000|0.92683436|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:34|0.224597|89217521|109.11000000|1.16258827|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:34|0.933996|89217522|109.10000000|0.62032771|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:34|0.933996|89217523|109.11000000|2.88651047|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:38|0.365622|89217524|109.09000000|0.10668368|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:39|0.188387|89217525|109.12000000|0.51214440|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:41|0.413349|89217526|109.14000000|0.13147619|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:41|0.607497|89217527|109.17000000|0.02202247|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:41|0.928804|89217528|109.14000000|0.59820000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:41|0.950351|89217529|109.13000000|0.59250000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:42|0.937026|89217530|109.11000000|1.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:43|0.530966|89217531|109.11000000|0.39680000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:43|0.944289|89217532|109.12000000|0.38433828|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:44|0.470441|89217533|109.11000000|0.00004000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:44|0.470441|89217534|109.07000000|6.44026797|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:48|0.934693|89217535|109.04000000|0.03530167|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:53|0.221576|89217536|109.13000000|1.33086704|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:59|0.149498|89217537|109.20000000|1.05247735|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:00|0.680839|89217538|109.15000000|0.62221152|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:03|0.364576|89217539|109.15000000|0.28091051|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:03|0.364576|89217540|109.15000000|0.90432175|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:03|0.364576|89217541|109.16000000|0.52505625|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:03|0.364576|89217542|109.16000000|0.04371220|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:05|0.138423|89217543|109.15000000|0.24422672|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:05|0.138423|89217544|109.16000000|0.16215916|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:08|0.110828|89217545|109.18000000|0.29315736|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:09|0.400734|89217546|109.19000000|0.18817899|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:10|0.269047|89217547|109.21000000|0.47593115|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:11|0.504384|89217548|109.18000000|0.71711623|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:11|0.504384|89217549|109.17000000|0.46324075|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:11|0.504384|89217550|109.16000000|0.10300626|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:13|0.895662|89217551|109.18000000|0.81000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:14|0.019496|89217552|109.16000000|0.22030000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:16|0.442405|89217553|109.18000000|0.16867763|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:18|0.094741|89217554|109.20000000|0.03125481|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:18|0.223851|89217555|109.19000000|0.05165625|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:18|0.223851|89217556|109.18000000|0.40716458|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:20|0.248317|89217557|109.23000000|0.25275746|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:22|0.752144|89217558|109.24000000|2.07284447|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:24|0.675492|89217559|109.20000000|0.90613553|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:25|0.85316|89217560|109.20000000|6.08130802|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:25|0.85316|89217561|109.19000000|0.10862488|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:25|0.85316|89217562|109.19000000|2.98006819|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:25|0.85316|89217563|109.19000000|13.59244991|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:28|0.063089|89217564|109.23000000|0.46050744|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:28|0.063089|89217565|109.24000000|0.47517476|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:30|0.30962|89217566|109.15000000|1.04780092|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:30|0.30962|89217567|109.14000000|5.18365898|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:36|0.085699|89217568|109.19000000|0.46050745|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:36|0.085699|89217569|109.20000000|1.17653769|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:36|0.085699|89217570|109.20000000|2.74255812|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:38|0.622798|89217571|109.16000000|1.39468004|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:40|0.300318|89217572|109.19000000|0.35350226|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:40|0.300318|89217573|109.20000000|0.07953346|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:42|0.612383|89217574|109.19000000|0.85868174|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:44|0.239865|89217575|109.20000000|2.41007391|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:46|0.318273|89217576|109.20000000|2.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:46|0.564222|89217577|109.15000000|1.39465728|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:46|0.564222|89217578|109.15000000|5.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:46|0.564222|89217579|109.15000000|1.11758506|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:46|0.564222|89217580|109.14000000|3.85412196|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:49|0.170703|89217581|109.17000000|0.25267396|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:51|0.212676|89217582|109.15000000|6.39665280|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:51|0.212676|89217583|109.15000000|0.62124168|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:51|0.212676|89217584|109.15000000|1.35164999|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:51|0.212676|89217585|109.16000000|1.63045133|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:53|0.428157|89217586|109.12000000|0.01117445|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:58|0.06235|89217587|109.16000000|0.43762500|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:04|0.261393|89217588|109.09000000|0.21422193|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:05|0.93078|89217589|109.06000000|0.69556181|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:09|0.88347|89217590|109.08000000|0.08213627|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:11|0.475396|89217591|109.06000000|0.19743714|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:13|0.720434|89217592|109.07000000|8.35000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:15|0.200799|89217593|109.07000000|0.22471133|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:20|0.055077|89217594|109.03000000|0.59313763|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:20|0.055077|89217595|109.03000000|0.82286046|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:20|0.055077|89217596|109.02000000|8.07528191|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:20|0.691667|89217597|109.07000000|0.58893711|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:20|0.691667|89217598|109.08000000|2.91786373|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:20|0.691667|89217599|109.08000000|0.61347616|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:20|0.691667|89217600|109.08000000|4.69130000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:20|0.691667|89217601|109.08000000|18.33807000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:20|0.691667|89217602|109.08000000|1.45643784|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:20|0.691667|89217603|109.09000000|2.85328857|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:22|0.693641|89217604|109.08000000|0.59844599|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:22|0.693641|89217605|109.09000000|0.30488624|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:22|0.742574|89217606|109.08000000|0.60775294|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:22|0.764639|89217607|109.08000000|0.60775294|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:23|0.025288|89217608|109.08000000|1.77941439|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:25|0.460496|89217609|109.07000000|0.79753335|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:26|0.866938|89217610|109.06000000|0.24987609|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:26|0.866938|89217611|109.05000000|7.61593344|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:26|0.866938|89217612|109.05000000|18.33506900|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:26|0.866938|89217613|109.04000000|1.11294099|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:31|0.277072|89217614|109.05000000|0.04735488|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:31|0.277072|89217615|109.04000000|1.96923616|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:31|0.872712|89217616|109.08000000|0.31913895|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:36|0.813818|89217617|109.06000000|0.52197007|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:36|0.813818|89217618|109.07000000|0.35503811|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:39|0.021662|89217619|109.00000000|3.19398569|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:39|0.021662|89217620|108.99000000|2.68946224|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:39|0.021662|89217621|108.99000000|5.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:39|0.021662|89217622|108.99000000|2.11508562|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:39|0.021743|89217623|108.99000000|11.68491438|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:40|0.507418|89217624|108.98000000|0.59352003|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:40|0.507418|89217625|108.97000000|2.08321987|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:40|0.507418|89217626|108.97000000|6.30986155|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:40|0.87404|89217627|109.00000000|0.34324726|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:46|0.599547|89217628|108.99000000|7.47823232|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:46|0.599547|89217629|108.99000000|0.64669237|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:46|0.599547|89217630|108.99000000|1.48373830|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:46|0.599547|89217631|108.99000000|3.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:46|0.599547|89217632|109.00000000|5.36506416|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:46|0.626921|89217633|109.00000000|0.17797543|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:48|0.928418|89217634|108.99000000|0.43371073|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:49|0.859739|89217635|108.99000000|0.09588952|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:50|0.077723|89217636|108.96000000|1.82746094|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:51|0.356186|89217637|108.99000000|3.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:51|0.356186|89217638|109.00000000|3.85840361|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:51|0.356186|89217639|109.01000000|5.44344640|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:51|0.356186|89217640|109.01000000|0.59712350|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:51|0.356186|89217641|109.01000000|1.58441172|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:51|0.789566|89217642|109.03000000|0.06395677|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:52|0.144442|89217643|109.05000000|0.42044109|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:52|0.781727|89217644|109.01000000|0.58433122|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:52|0.781727|89217645|109.01000000|5.39645664|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:55|0.050218|89217646|109.04000000|2.90659320|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:55|0.050218|89217647|109.04000000|8.64613891|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:55|0.073583|89217648|109.05000000|2.76640418|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:55|0.073583|89217649|109.05000000|0.62480758|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:55|0.540731|89217650|109.04000000|0.02312152|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:01|0.261031|89217651|109.09000000|0.21453627|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:05|0.7242|89217652|109.08000000|1.00915970|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:06|0.215455|89217653|109.08000000|1.23555023|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:06|0.215455|89217654|109.08000000|0.12004977|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:06|0.726301|89217655|109.13000000|0.04061938|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:14|0.8773|89217656|109.11000000|0.25548305|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:18|0.124261|89217657|109.10000000|1.03011372|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:18|0.390168|89217658|109.13000000|0.45605687|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:19|0.15577|89217659|109.06000000|0.43380570|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:19|0.15577|89217660|109.05000000|10.55339326|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:25|0.397994|89217661|109.10000000|0.52110000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:25|0.445497|89217662|109.10000000|0.17450000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:26|0.897275|89217663|109.10000000|0.48410000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:27|0.907441|89217664|109.14000000|0.26935799|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:27|0.907441|89217665|109.15000000|0.91343981|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:32|0.030364|89217666|109.17000000|0.31644345|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:32|0.030364|89217667|109.16000000|0.58433122|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:32|0.030364|89217668|109.16000000|0.31106297|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:32|0.030364|89217669|109.16000000|4.63176557|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:32|0.030364|89217670|109.15000000|0.31360633|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:32|0.030364|89217671|109.15000000|2.29232685|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:32|0.030364|89217672|109.15000000|1.97479577|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:32|0.030364|89217673|109.14000000|8.30421632|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:32|0.030364|89217674|109.13000000|1.95000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:32|0.030364|89217675|109.12000000|0.31743258|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:32|0.030364|89217676|109.12000000|2.46478693|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:35|0.716597|89217677|109.13000000|3.19281628|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:39|0.232816|89217678|109.16000000|1.16590260|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:39|0.232816|89217679|109.18000000|0.14924803|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:40|0.904581|89217680|109.18000000|7.27622013|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:41|0.764935|89217681|109.25000000|10.40000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.433954|89217682|109.31000000|0.64530000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.458394|89217683|109.31000000|0.00009461|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.458394|89217684|109.31000000|0.59252559|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.458394|89217685|109.30000000|0.63984641|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.458394|89217686|109.30000000|5.09652202|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.462242|89217687|109.30000000|0.59262020|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.48839|89217688|109.29000000|0.64986686|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.498512|89217689|109.31000000|0.60190688|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:43|0.399094|89217690|109.28000000|1.57709463|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:48|0.613753|89217691|109.25000000|1.17609472|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:48|0.613753|89217692|109.23000000|2.82390528|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:50|0.712658|89217693|109.23000000|12.17600000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:51|0.487272|89217694|109.21000000|0.90430000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:51|0.893497|89217695|109.21000000|0.00002175|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:54|0.108074|89217696|109.28000000|0.09303910|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:55|0.166126|89217697|109.23000000|0.90432176|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:55|0.166126|89217698|109.26000000|0.23362983|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:55|0.980478|89217699|109.25000000|0.00910406|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:02|0.676734|89217700|109.28000000|0.03656236|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:12|0.107675|89217701|109.28000000|1.54648016|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:12|0.107675|89217702|109.28000000|0.04881736|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:12|0.107675|89217703|109.28000000|0.05710248|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:15|0.195561|89217704|109.30000000|0.13455810|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:15|0.703448|89217705|109.30000000|0.87556361|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:20|0.139583|89217706|109.33000000|0.03598147|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:22|0.430675|89217707|109.35000000|0.27322442|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:23|0.149354|89217708|109.35000000|60.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:23|0.1586|89217709|109.35000000|15.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:23|0.172624|89217710|109.35000000|5.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:23|0.201469|89217711|109.35000000|26.19220000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:23|0.215586|89217712|109.35000000|0.00008018|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:28|0.077303|89217713|109.36000000|3.14800000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:28|0.091295|89217714|109.35000000|0.47843246|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:28|0.091295|89217715|109.35000000|1.16463104|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:28|0.091295|89217716|109.35000000|14.99993650|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:28|0.095518|89217717|109.35000000|0.00006350|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:28|0.095518|89217718|109.34000000|7.27283650|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:30|0.818095|89217719|109.32000000|3.83200512|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:30|0.818095|89217720|109.31000000|0.94814963|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:33|0.725191|89217721|109.37000000|0.90977861|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:37|0.958454|89217722|109.42000000|0.27192300|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:43|0.394846|89217723|109.41000000|0.99839068|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:43|0.394846|89217724|109.42000000|0.38361848|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:46|0.930917|89217725|109.42000000|0.87484312|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:47|0.734267|89217726|109.39000000|0.36770333|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:59|0.747954|89217727|109.42000000|13.40000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:59|0.771139|89217728|109.41000000|0.62317823|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:59|0.771139|89217729|109.41000000|12.43312748|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:59|0.771139|89217730|109.41000000|5.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:04|0.906418|89217731|109.40000000|0.29912555|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:04|0.906418|89217732|109.40000000|0.29457445|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:05|0.037453|89217733|109.39000000|0.04754000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:06|0.18102|89217734|109.39000000|0.04750000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:06|0.18102|89217735|109.40000000|0.11916472|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.919382|89217736|109.38000000|0.74355906|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.919382|89217737|109.37000000|0.06141000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.919382|89217738|109.37000000|1.31799732|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.919382|89217739|109.36000000|0.05445000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.919382|89217740|109.36000000|2.41058142|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:11|0.191968|89217741|109.42000000|2.73929630|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:25|0.237902|89217742|109.44000000|0.88225357|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:26|0.848102|89217743|109.43000000|0.87452328|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:28|0.145853|89217744|109.44000000|0.47287320|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:29|0.443254|89217745|109.41000000|0.08196272|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:32|0.218981|89217746|109.41000000|0.74355906|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:32|0.218981|89217747|109.42000000|1.44224074|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:37|0.569799|89217748|109.39000000|1.82807002|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:45|0.413977|89217749|109.41000000|0.03870000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:46|0.051254|89217750|109.41000000|0.00002510|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:46|0.051254|89217751|109.38000000|0.50657102|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:46|0.051254|89217752|109.37000000|0.18835033|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:46|0.051254|89217753|109.37000000|5.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:46|0.051254|89217754|109.37000000|18.28197900|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:46|0.051254|89217755|109.37000000|2.28845277|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:46|0.051254|89217756|109.36000000|10.77830669|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:46|0.051254|89217757|109.36000000|14.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:46|0.051254|89217758|109.36000000|34.04112684|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:46|0.051254|89217759|109.36000000|5.49518825|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:46|0.832344|89217760|109.38000000|0.66500000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:46|0.955744|89217761|109.44000000|4.03333971|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:46|0.998895|89217762|109.42000000|0.20000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.010133|89217763|109.42000000|8.45255432|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.010166|89217764|109.42000000|0.06264376|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.010166|89217765|109.45000000|6.02381184|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.010166|89217766|109.45000000|4.69130000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.073437|89217767|109.46000000|3.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.107612|89217768|109.46000000|3.71816128|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.107612|89217769|109.48000000|10.40000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.107612|89217770|109.49000000|5.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.177499|89217771|109.51000000|13.92095956|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.384014|89217772|109.51000000|4.69130000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.394154|89217773|109.53000000|4.69130000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.55773|89217774|109.49000000|55.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.825758|89217775|109.50000000|9.52768128|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.825758|89217776|109.54000000|4.69130000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.825758|89217777|109.55000000|0.38551199|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.721289|89217778|109.56000000|0.18469000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.869647|89217779|109.56000000|11.66100736|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:49|0.113038|89217780|109.59000000|0.96358890|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:49|0.249279|89217781|109.55000000|2.08693739|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:49|0.249279|89217782|109.55000000|2.60436261|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:49|0.292479|89217783|109.55000000|3.75230000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:49|0.307974|89217784|109.54000000|5.05078522|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:51|0.628654|89217785|109.50000000|4.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:52|0.365667|89217786|109.54000000|2.10089231|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:53|0.500055|89217787|109.57000000|1.16340875|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:55|0.477456|89217788|109.56000000|0.17602984|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:56|0.828172|89217789|109.56000000|0.39108123|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:04|0.282406|89217790|109.50000000|2.38103230|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:06|0.059804|89217791|109.50000000|0.02183740|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.26228|89217792|109.50000000|1.19612248|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.26228|89217793|109.50000000|6.63165967|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:12|0.782295|89217794|109.50000000|7.87144384|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:13|0.034932|89217795|109.47000000|0.61730429|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:13|0.034932|89217796|109.47000000|1.66778323|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:14|0.397599|89217797|109.53000000|0.40000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:14|0.447787|89217798|109.50000000|0.05639450|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:16|0.496779|89217799|109.52000000|0.40000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:18|0.244809|89217800|109.52000000|0.21355700|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:18|0.351268|89217801|109.48000000|0.17302569|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:21|0.991037|89217802|109.53000000|1.44121796|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:22|0.125928|89217803|109.49000000|0.59089457|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:22|0.125928|89217804|109.49000000|0.43162106|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:26|0.164051|89217805|109.55000000|0.34948445|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:34|0.818404|89217806|109.57000000|0.68704807|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:36|0.435571|89217807|109.52000000|0.46138585|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:36|0.435571|89217808|109.52000000|1.53861415|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:36|0.707979|89217809|109.56000000|0.96939193|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:36|0.777987|89217810|109.56000000|3.05657965|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:38|0.543307|89217811|109.57000000|0.03606663|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:42|0.559381|89217812|109.59000000|1.46089744|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:44|0.018806|89217813|109.54000000|2.28508752|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:46|0.299765|89217814|109.64000000|0.01178178|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:46|0.299765|89217815|109.64000000|0.86130511|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:49|0.244201|89217816|109.66000000|0.87425401|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:49|0.244201|89217817|109.66000000|0.43514956|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:49|0.335295|89217818|109.62000000|2.20282437|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:52|0.625749|89217819|109.60000000|0.25463088|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:52|0.625749|89217820|109.59000000|0.43241719|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:54|0.93538|89217821|109.60000000|0.29103661|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:54|0.93538|89217822|109.60000000|0.13679362|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:55|0.387069|89217823|109.64000000|0.08180650|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:56|0.036471|89217824|109.60000000|0.98668417|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:56|0.036471|89217825|109.60000000|0.26331801|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:56|0.071717|89217826|109.61000000|0.90534627|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:56|0.071717|89217827|109.60000000|0.00650434|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:56|0.071717|89217828|109.60000000|1.19507046|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:56|0.295745|89217829|109.64000000|1.37316474|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217830|109.62000000|0.83717223|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217831|109.62000000|6.87567744|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217832|109.61000000|4.69130000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217833|109.61000000|7.44642624|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217834|109.60000000|0.27453001|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217835|109.60000000|0.02123005|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217836|109.60000000|0.61984768|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217837|109.60000000|55.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217838|109.59000000|6.66031689|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217839|109.59000000|13.70000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217840|109.58000000|10.77357568|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217841|109.58000000|7.27275642|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217842|109.57000000|6.10130981|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217843|109.57000000|18.24668500|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217844|109.57000000|10.10000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217845|109.56000000|36.28622608|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217846|109.56000000|33.62173839|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217847|109.56000000|13.40000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217848|109.55000000|35.89360780|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217849|109.55000000|22.80348001|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217850|109.55000000|39.68074256|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217851|109.55000000|18.24668500|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217852|109.54000000|15.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217853|109.54000000|38.23173255|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217854|109.54000000|34.82194549|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217855|109.54000000|4.63867719|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217856|109.54000000|10.40000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217857|109.53000000|0.67897968|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217858|109.53000000|35.05693834|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217859|109.53000000|18.24668500|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217860|109.52000000|35.57288118|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217861|109.52000000|4.74483213|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217862|109.52000000|11.40000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217863|109.52000000|10.82358011|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217864|109.51000000|13.70000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217865|109.50000000|0.67714238|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217866|109.50000000|32.55545788|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217867|109.50000000|34.94734638|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217868|109.50000000|68.40991510|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217869|109.48000000|63.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217870|109.48000000|23.19338595|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217871|109.47000000|0.72049189|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217872|109.47000000|10.90000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217873|109.47000000|33.12312956|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217874|109.45000000|33.84448615|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.078252|89217875|109.45000000|2.98832851|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.10252|89217876|109.61000000|1.95000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.116992|89217877|109.60000000|0.59276721|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.116992|89217878|109.57000000|5.00583279|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.229941|89217879|109.61000000|6.56602026|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.351106|89217880|109.57000000|10.77274461|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.351106|89217881|109.56000000|20.43131245|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.351106|89217882|109.56000000|2.56514294|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.354652|89217883|109.56000000|1.24100000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.431142|89217884|109.58000000|2.42365567|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.431142|89217885|109.59000000|6.72504000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:01|0.071078|89217886|109.59000000|1.58019059|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:01|0.133225|89217887|109.64000000|0.16792406|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:01|0.905378|89217888|109.67000000|0.20000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:02|0.553391|89217889|109.68000000|0.91268981|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:02|0.601217|89217890|109.66000000|4.69130000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:02|0.601217|89217891|109.66000000|2.44410439|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:02|0.622985|89217892|109.65000000|0.91872317|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:02|0.739755|89217893|109.64000000|0.52868925|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:02|0.739755|89217894|109.63000000|1.18865725|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:02|0.739755|89217895|109.63000000|0.74091979|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:02|0.739755|89217896|109.63000000|15.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:02|0.739755|89217897|109.63000000|1.95000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:02|0.739755|89217898|109.63000000|4.69130000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:02|0.955877|89217899|109.62000000|9.69406048|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:02|0.986864|89217900|109.60000000|16.59776515|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:03|0.030836|89217901|109.61000000|3.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:03|0.030836|89217902|109.60000000|0.58535762|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:03|0.030836|89217903|109.60000000|2.45406363|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:03|0.030836|89217904|109.59000000|1.03787958|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:03|0.030836|89217905|109.59000000|10.40000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:03|0.030836|89217906|109.59000000|2.61100076|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:03|0.03631|89217907|109.59000000|17.70163547|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:03|0.084472|89217908|109.60000000|0.56506716|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:03|0.634157|89217909|109.58000000|6.36303965|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:03|0.634157|89217910|109.58000000|2.63195151|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:03|0.634157|89217911|109.59000000|10.00500884|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:04|0.759679|89217912|109.60000000|0.03587510|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:06|0.063362|89217913|109.61000000|0.30016901|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:06|0.071075|89217914|109.57000000|1.18514242|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:09|0.351218|89217915|109.56000000|0.18280700|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:09|0.84584|89217916|109.60000000|0.87292758|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.458802|89217917|109.57000000|0.91268981|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.458802|89217918|109.57000000|2.44255078|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.542026|89217919|109.56000000|4.48699300|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.542026|89217920|109.56000000|1.82320000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.542026|89217921|109.56000000|1.82320000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.563756|89217922|109.55000000|5.46660700|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:11|0.072889|89217923|109.50000000|1.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:12|0.497205|89217924|109.54000000|3.45025506|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:12|0.497205|89217925|109.55000000|8.43835712|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:12|0.497205|89217926|109.55000000|0.69199618|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:12|0.497205|89217927|109.55000000|1.97130116|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.279347|89217928|109.55000000|0.92530687|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.932302|89217929|109.51000000|1.38472390|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.932302|89217930|109.51000000|0.90432175|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:20|0.512298|89217931|109.52000000|0.72816653|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:20|0.512298|89217932|109.52000000|0.03193347|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:20|0.512321|89217933|109.52000000|0.00000282|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:20|0.512321|89217934|109.50000000|0.77120001|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:20|0.512321|89217935|109.50000000|0.12462037|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:20|0.512321|89217936|109.50000000|2.30309405|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:20|0.512321|89217937|109.49000000|0.76789713|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:20|0.512321|89217938|109.49000000|1.63178562|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:22|0.307824|89217939|109.49000000|0.19141438|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:22|0.307824|89217940|109.49000000|0.58299147|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:24|0.097489|89217941|109.49000000|1.24020853|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:24|0.097489|89217942|109.46000000|0.13295621|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:24|0.665204|89217943|109.49000000|0.84124778|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.098484|89217944|109.41000000|15.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.098484|89217945|109.41000000|0.57441696|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.098484|89217946|109.41000000|2.76833085|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.109756|89217947|109.40000000|12.76775197|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.122618|89217948|109.40000000|0.93224803|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.122618|89217949|109.40000000|6.41237727|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.134902|89217950|109.40000000|26.87759187|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.144861|89217951|109.40000000|2.88695775|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.157858|89217952|109.41000000|0.59117080|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.157858|89217953|109.40000000|37.36818354|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.157858|89217954|109.40000000|2.12581149|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.21067|89217955|109.40000000|3.64826199|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.275294|89217956|109.41000000|55.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.276781|89217957|109.40000000|2.12580000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.30581|89217958|109.40000000|2.72530545|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.709059|89217959|109.37000000|12.65819679|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.870053|89217960|109.37000000|4.88029688|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.92371|89217961|109.37000000|5.30172051|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.92371|89217962|109.37000000|8.57149599|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:31|0.342948|89217963|109.32000000|2.26620000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:31|0.40741|89217964|109.35000000|0.74040000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:31|0.613916|89217965|109.34000000|0.59590000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:31|0.686293|89217966|109.35000000|0.08188789|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:31|0.77998|89217967|109.35000000|9.85470000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:31|0.998609|89217968|109.36000000|6.15490000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:33|0.354736|89217969|109.36000000|0.08188789|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:39|0.48958|89217970|109.32000000|0.91808643|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:39|0.992281|89217971|109.34000000|0.83740000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:40|0.049755|89217972|109.37000000|0.87348541|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:40|0.417451|89217973|109.38000000|0.22547828|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:41|0.361681|89217974|109.36000000|0.45782905|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:41|0.676521|89217975|109.36000000|1.00428932|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:41|0.824501|89217976|109.32000000|2.08191357|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:41|0.824501|89217977|109.32000000|0.19973287|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:42|0.097585|89217978|109.31000000|8.63690963|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:42|0.097585|89217979|109.31000000|8.70360328|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:42|0.412581|89217980|109.31000000|4.69130000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:42|0.412581|89217981|109.31000000|1.11451772|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:42|0.412581|89217982|109.30000000|13.70000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:42|0.412581|89217983|109.29000000|17.49418228|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:50|0.880338|89217984|109.31000000|3.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:51|0.389152|89217985|109.29000000|8.67037929|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:51|0.398275|89217986|109.29000000|0.00000001|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:52|0.903313|89217987|109.29000000|34.71919769|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:58|0.829524|89217988|109.28000000|0.94150000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:58|0.891286|89217989|109.26000000|3.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:58|0.891286|89217990|109.25000000|0.06259328|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:58|0.891286|89217991|109.25000000|0.35679023|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:22:01|0.628528|89217992|109.30000000|1.09918523|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:02|0.007532|89217993|109.30000000|0.96315640|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:03|0.666999|89217994|109.30000000|0.49393060|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:03|0.666999|89217995|109.31000000|0.17035951|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:18|0.754554|89217996|109.27000000|0.15200000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:26|0.679616|89217997|109.37000000|0.21398678|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:27|0.396375|89217998|109.35000000|0.12300106|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:29|0.037651|89217999|109.32000000|0.12968946|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:29|0.037651|89218000|109.31000000|3.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:29|0.037651|89218001|109.31000000|2.43461575|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:29|0.037651|89218002|109.31000000|2.11091087|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:29|0.037651|89218003|109.30000000|8.41565248|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:29|0.037651|89218004|109.30000000|0.10059442|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:29|0.037651|89218005|109.30000000|3.78875825|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:29|0.683739|89218006|109.32000000|0.39660000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:29|0.724312|89218007|109.34000000|0.20000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:32|0.052072|89218008|109.34000000|0.65555115|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:32|0.955796|89218009|109.34000000|0.13254143|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:38|0.468621|89218010|109.30000000|0.15515196|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:38|0.790858|89218011|109.34000000|0.68830480|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:39|0.835594|89218012|109.34000000|7.61323910|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:39|0.835594|89218013|109.34000000|0.26063386|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:40|0.455496|89218014|109.34000000|1.87485614|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:40|0.455496|89218015|109.35000000|0.12514386|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:40|0.555713|89218016|109.35000000|0.64909252|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:41|0.674634|89218017|109.30000000|1.75720960|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:41|0.674634|89218018|109.29000000|8.69724037|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:41|0.674634|89218019|109.29000000|0.91870784|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:41|0.674634|89218020|109.29000000|11.72297826|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:41|0.749939|89218021|109.33000000|0.76113274|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:41|0.947879|89218022|109.30000000|0.79678476|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:41|0.947879|89218023|109.29000000|1.48486168|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:42|0.368057|89218024|109.29000000|3.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:42|0.376221|89218025|109.28000000|13.50000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:42|0.376221|89218026|109.28000000|33.22740000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:42|0.380015|89218027|109.28000000|0.79670000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:43|0.257714|89218028|109.30000000|1.83771102|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:46|0.938047|89218029|109.31000000|0.08654368|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:50|0.469458|89218030|109.31000000|0.03649547|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:52|0.046804|89218031|109.30000000|0.91466203|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:55|0.263965|89218032|109.31000000|3.01185453|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:55|0.263965|89218033|109.32000000|0.48191890|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:55|0.991655|89218034|109.35000000|0.34593337|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:56|0.45924|89218035|109.32000000|0.62120000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:56|0.45924|89218036|109.32000000|0.87362303|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:56|0.45924|89218037|109.30000000|0.91283797|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:56|0.45924|89218038|109.30000000|0.79678477|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:56|0.45924|89218039|109.29000000|3.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:56|0.45924|89218040|109.29000000|4.69130000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:56|0.45924|89218041|109.29000000|1.76237315|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:56|0.45924|89218042|109.28000000|13.60000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:56|0.45924|89218043|109.28000000|8.62497776|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:56|0.45924|89218044|109.28000000|8.62497776|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:56|0.45924|89218045|109.28000000|5.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:56|0.45924|89218046|109.28000000|0.72056732|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:56|0.45924|89218047|109.25000000|9.75551349|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:59|0.505857|89218048|109.34000000|0.20000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:02|0.044868|89218049|109.35000000|10.26805846|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:02|0.104625|89218050|109.35000000|10.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:04|0.695075|89218051|109.34000000|0.05786301|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.113906|89218052|109.36000000|0.90632902|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.113906|89218053|109.37000000|6.98601280|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.113906|89218054|109.37000000|0.89754008|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.113906|89218055|109.37000000|2.12256408|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:06|0.902248|89218056|109.33000000|0.06266726|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:15|0.923715|89218057|109.31000000|8.74193937|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:15|0.923715|89218058|109.31000000|3.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:15|0.927118|89218059|109.30000000|6.85544704|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:16|0.195914|89218060|109.33000000|0.90432175|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:16|0.195914|89218061|109.33000000|0.10180243|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:16|0.528337|89218062|109.31000000|1.35892624|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:16|0.528337|89218063|109.30000000|1.26416454|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:16|0.528337|89218064|109.30000000|5.56572816|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:17|0.305583|89218065|109.31000000|1.51585478|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:22|0.380409|89218066|109.33000000|0.01050861|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:23|0.150966|89218067|109.31000000|0.18385167|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:25|0.407399|89218068|109.31000000|0.50998803|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:25|0.407399|89218069|109.31000000|0.11429172|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:25|0.407399|89218070|109.30000000|2.31745831|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:27|0.886797|89218071|109.33000000|0.89249139|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:27|0.886797|89218072|109.33000000|4.55285000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:27|0.886797|89218073|109.34000000|0.73229011|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:30|0.34289|89218074|109.34000000|0.44804555|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:31|0.000393|89218075|109.34000000|0.28210876|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:31|0.955854|89218076|109.31000000|0.61640000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:33|0.980267|89218077|109.31000000|0.55216697|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:33|0.980267|89218078|109.32000000|7.10217155|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:34|0.612622|89218079|109.32000000|1.38594016|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:34|0.612622|89218080|109.33000000|36.12713104|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:34|0.612622|89218081|109.33000000|7.32020378|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:35|0.259355|89218082|109.31000000|0.20484735|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:36|0.078825|89218083|109.28000000|0.91507765|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:37|0.932415|89218084|109.31000000|0.20000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:37|0.957237|89218085|109.31000000|2.59370000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:39|0.288885|89218086|109.34000000|0.16680191|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:39|0.825108|89218087|109.31000000|0.54946000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:40|0.295852|89218088|109.31000000|1.27804000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:40|0.295852|89218089|109.31000000|0.74033216|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:41|0.161859|89218090|109.32000000|1.00612633|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:44|0.266693|89218091|109.32000000|0.08198605|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:47|0.102667|89218092|109.32000000|0.37563850|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:47|0.102667|89218093|109.32000000|5.02620000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:47|0.102667|89218094|109.32000000|0.16638200|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:47|0.102667|89218095|109.32000000|0.08096121|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:48|0.191483|89218096|109.35000000|39.51659750|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:48|0.269603|89218097|109.36000000|11.57498232|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:59|0.227114|89218098|109.42000000|0.87460321|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:24:00|0.0147|89218099|109.43000000|9.90910000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:24:00|0.349869|89218100|109.46000000|4.23290100|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:24:00|0.39568|89218101|109.46000000|7.47597765|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:04|0.315689|89218102|109.47000000|0.00631290|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:07|0.657552|89218103|109.50000000|0.08200855|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:07|0.747589|89218104|109.51000000|0.65340498|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:07|0.747589|89218105|109.52000000|1.64979566|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:10|0.71442|89218106|109.50000000|0.72824436|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:10|0.71442|89218107|109.50000000|0.54502224|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:10|0.71442|89218108|109.48000000|0.72824436|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:10|0.71442|89218109|109.48000000|2.37625842|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:10|0.71442|89218110|109.47000000|0.20618868|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:12|0.214017|89218111|109.50000000|0.20000000|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:15|0.404899|89218112|109.47000000|8.78092410|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:15|0.404899|89218113|109.47000000|0.27110362|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:15|0.404899|89218114|109.47000000|7.28896003|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:16|0.268413|89218115|109.50000000|0.25454970|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:17|0.97647|89218116|109.51000000|1.01368864|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:26|0.760318|89218117|109.52000000|0.20928088|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:26|0.904154|89218118|109.49000000|0.37190000|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:26|0.948993|89218119|109.48000000|3.55834880|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:28|0.149633|89218120|109.47000000|4.34240000|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:28|0.153391|89218121|109.47000000|5.00000000|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:28|0.167099|89218122|109.47000000|0.00008364|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:29|0.73005|89218123|109.46000000|0.68770000|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:32|0.41335|89218124|109.47000000|0.16820010|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:36|0.521504|89218125|109.49000000|6.73930880|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:36|0.521504|89218126|109.49000000|0.26675447|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:36|0.521504|89218127|109.49000000|2.56265991|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:38|0.241848|89218128|109.50000000|4.36872589|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:39|0.456321|89218129|109.50000000|0.06271956|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:39|0.564708|89218130|109.50000000|0.00127999|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:39|0.784327|89218131|109.51000000|0.09551294|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:40|0.383923|89218132|109.47000000|0.47972724|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:40|0.383923|89218133|109.46000000|5.02987811|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:40|0.504487|89218134|109.50000000|2.09708285|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:40|0.731053|89218135|109.52000000|0.26009326|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:41|0.559087|89218136|109.52000000|11.28354518|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:41|0.559087|89218137|109.52000000|0.06349586|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:41|0.610709|89218138|109.52000000|0.23157227|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:41|0.610709|89218139|109.52000000|0.38235933|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:42|0.97134|89218140|109.53000000|0.68167701|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:48|0.948739|89218141|109.51000000|0.16638108|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:49|0.239714|89218142|109.48000000|5.00000000|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:49|0.250044|89218143|109.47000000|4.51629144|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:49|0.261681|89218144|109.46000000|3.84365917|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:49|0.416415|89218145|109.46000000|7.28890000|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:49|0.439922|89218146|109.46000000|2.25950000|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:49|0.520204|89218147|109.42000000|13.60000000|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:50|0.030906|89218148|109.41000000|0.96899220|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:50|0.364652|89218149|109.41000000|5.87199820|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:50|0.842966|89218150|109.43000000|0.26421204|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:51|0.470833|89218151|109.42000000|0.49314275|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:52|0.515092|89218152|109.44000000|0.08026253|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:54|0.500953|89218153|109.45000000|11.72578153|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:54|0.500953|89218154|109.45000000|0.30621087|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:24:54|0.564311|89218155|109.46000000|3.82580463|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:03|0.87278|89218156|109.46000000|0.01324600|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:04|0.9274|89218157|109.46000000|5.00000000|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:04|0.94384|89218158|109.46000000|4.46501474|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:04|0.94384|89218159|109.46000000|1.64298526|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:10|0.512086|89218160|109.46000000|0.00004474|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:10|0.512086|89218161|109.44000000|0.04898011|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:14|0.004903|89218162|109.47000000|0.29703322|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:14|0.703347|89218163|109.42000000|0.89093035|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:14|0.703347|89218164|109.42000000|9.50035310|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:14|0.703347|89218165|109.42000000|9.53392748|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:14|0.703347|89218166|109.42000000|2.45406363|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:16|0.983616|89218167|109.46000000|0.60859410|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:16|0.983616|89218168|109.46000000|3.47676898|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:16|0.991259|89218169|109.47000000|0.20000000|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:17|0.612858|89218170|109.49000000|13.29028926|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:17|0.612858|89218171|109.49000000|5.69583825|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:17|0.830759|89218172|109.53000000|0.87308262|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:18|0.927158|89218173|109.50000000|0.04832816|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:24|0.383754|89218174|109.50000000|0.55516440|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:24|0.383754|89218175|109.51000000|0.31887956|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:24|0.434326|89218176|109.49000000|2.09953288|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:24|0.434326|89218177|109.48000000|0.80693400|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:24|0.434326|89218178|109.48000000|1.91337450|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:24|0.434326|89218179|109.48000000|2.77614347|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:24|0.434326|89218180|109.47000000|3.00000000|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:24|0.434326|89218181|109.47000000|1.14122986|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:24|0.434326|89218182|109.46000000|5.97346970|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:24|0.434326|89218183|109.46000000|10.93730176|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:25|0.592092|89218184|109.45000000|0.64295155|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:26|0.119759|89218185|109.48000000|0.07135238|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:26|0.758249|89218186|109.45000000|8.80550000|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:32|0.336806|89218187|109.45000000|0.00004464|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:32|0.336806|89218188|109.42000000|9.30629913|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:36|0.633171|89218189|109.37000000|2.09591141|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:37|0.309465|89218190|109.37000000|7.22794407|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:38|0.785247|89218191|109.36000000|0.31277604|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:40|0.404022|89218192|109.36000000|0.01017816|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:40|0.687119|89218193|109.36000000|9.00320000|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:42|0.577604|89218194|109.37000000|0.08643301|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:42|0.980786|89218195|109.37000000|1.11458007|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:43|0.44267|89218196|109.36000000|0.00000051|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:43|0.83412|89218197|109.31000000|9.40780000|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:44|0.387997|89218198|109.32000000|14.57866752|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:44|0.387997|89218199|109.32000000|2.39789851|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:44|0.387997|89218200|109.32000000|55.00000000|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:44|0.387997|89218201|109.33000000|1.95000000|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:44|0.387997|89218202|109.33000000|0.29827821|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:44|0.387997|89218203|109.33000000|25.77515576|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:45|0.132512|89218204|109.32000000|1.81030000|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:45|0.132512|89218205|109.32000000|3.00000000|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:45|0.184107|89218206|109.33000000|0.30884223|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:45|0.249517|89218207|109.32000000|1.81030000|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:45|0.249517|89218208|109.32000000|2.99999999|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:47|0.390429|89218209|109.32000000|10.95899008|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:47|0.390429|89218210|109.32000000|2.45413881|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:47|0.390429|89218211|109.32000000|1.95000000|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:47|0.390429|89218212|109.33000000|8.97398980|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:47|0.390429|89218213|109.33000000|55.00000000|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:47|0.390429|89218214|109.33000000|15.79835165|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:51|0.944369|89218215|109.33000000|0.29735912|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:52|0.475525|89218216|109.33000000|1.48730609|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:55|0.916412|89218217|109.28000000|0.47241528|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:55|0.916412|89218218|109.27000000|4.90128472|2
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:56|0.239854|89218219|109.30000000|0.07244251|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:25:59|0.050223|89218220|109.31000000|0.01700169|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:26:00|0.026276|89218221|109.31000000|1.81049831|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:26:00|0.026276|89218222|109.31000000|1.22980000|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:26:00|0.026276|89218223|109.32000000|1.48828958|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:26:00|0.398424|89218224|109.32000000|0.33921042|0
1645835162|2022-02-26 00:26:02|2022-02-26 00:26:00|0.398424|89218225|109.33000000|2.24371591|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:04|0.201375|89218226|109.34000000|0.22308873|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218227|109.32000000|1.17820000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218228|109.33000000|1.90368684|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218229|109.33000000|18.29859700|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218230|109.33000000|0.64588450|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218231|109.34000000|1.17417791|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218232|109.34000000|4.69130000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218233|109.34000000|35.27811364|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218234|109.35000000|0.29463548|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218235|109.35000000|0.31918845|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218236|109.35000000|11.81020854|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218237|109.35000000|10.40000000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218238|109.35000000|36.51636314|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218239|109.35000000|18.29859700|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218240|109.36000000|38.14421415|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218241|109.36000000|35.17820359|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218242|109.36000000|38.30243944|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218243|109.36000000|34.55365817|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218244|109.36000000|5.12625443|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218245|109.37000000|0.75158013|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218246|109.37000000|32.55070918|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218247|109.37000000|20.91813538|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218248|109.37000000|18.29859700|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218249|109.38000000|38.28551724|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218250|109.38000000|22.87478070|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218251|109.38000000|34.25755197|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218252|109.38000000|11.96126033|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218253|109.38000000|1.40000000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218254|109.39000000|35.15852781|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218255|109.39000000|13.60000000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218256|109.39000000|14.80000000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218257|109.40000000|34.10806308|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.473348|89218258|109.40000000|33.42217008|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.489699|89218259|109.41000000|4.36266285|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.494118|89218260|109.41000000|1.60265861|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.494137|89218261|109.40000000|42.23006589|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.494391|89218262|109.40000000|228.73808492|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.498191|89218263|109.40000000|1.74583720|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.502595|89218264|109.40000000|100.15360554|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.506715|89218265|109.40000000|22.63179127|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.507123|89218266|109.40000000|1.78612241|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.617126|89218267|109.34000000|4.69130000|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.617126|89218268|109.33000000|1.60265861|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.617126|89218269|109.32000000|3.89324139|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.636042|89218270|109.33000000|4.69130000|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.636042|89218271|109.31000000|0.54485780|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.660326|89218272|109.32000000|4.69130000|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.664951|89218273|109.31000000|7.72020000|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.668737|89218274|109.33000000|4.69130000|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.668737|89218275|109.31000000|0.00001184|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.668737|89218276|109.31000000|4.86148816|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:11|0.677005|89218277|109.32000000|0.23404581|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:14|0.056036|89218278|109.31000000|1.57616618|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:15|0.255521|89218279|109.35000000|0.05050110|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:15|0.461505|89218280|109.35000000|0.16849246|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:16|0.929769|89218281|109.31000000|3.11516847|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:16|0.929769|89218282|109.31000000|0.62143153|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:18|0.238045|89218283|109.27000000|9.59860000|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:18|0.396218|89218284|109.27000000|0.00000566|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:18|0.762861|89218285|109.24000000|1.09521203|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:18|0.766735|89218286|109.24000000|0.14351415|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:18|0.939415|89218287|109.23000000|0.82739886|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:18|0.939415|89218288|109.23000000|6.80995103|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:19|0.350449|89218289|109.24000000|1.05801469|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:20|0.765279|89218290|109.27000000|4.69130000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:20|0.892404|89218291|109.28000000|11.82796585|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:20|0.892404|89218292|109.28000000|10.40000000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:20|0.917998|89218293|109.26000000|0.96579987|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:20|0.917998|89218294|109.26000000|1.66311681|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:20|0.917998|89218295|109.25000000|1.11665597|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:20|0.917998|89218296|109.25000000|1.66380553|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:20|0.917998|89218297|109.24000000|26.00000000|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:20|0.917998|89218298|109.24000000|6.79555436|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:20|0.996067|89218299|109.28000000|1.48638214|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:20|0.996067|89218300|109.29000000|10.40000000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:21|0.069972|89218301|109.30000000|10.40000000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:24|0.893067|89218302|109.35000000|0.02559578|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:25|0.668834|89218303|109.32000000|1.00000000|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:29|0.601373|89218304|109.32000000|0.62550000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:29|0.621173|89218305|109.33000000|0.71290000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:30|0.39602|89218306|109.37000000|0.43718445|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:30|0.673914|89218307|109.34000000|0.99206602|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:30|0.673914|89218308|109.33000000|0.32028381|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:32|0.939455|89218309|109.32000000|0.22000000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:37|0.531158|89218310|109.33000000|0.32179928|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:41|0.207212|89218311|109.32000000|0.93657477|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:42|0.110992|89218312|109.38000000|0.87468065|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:42|0.310033|89218313|109.38000000|0.94506890|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:48|0.435261|89218314|109.36000000|0.96349479|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:48|0.450792|89218315|109.35000000|1.01037563|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:48|0.450792|89218316|109.35000000|0.02742437|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:50|0.189387|89218317|109.35000000|0.35858919|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:54|0.498153|89218318|109.36000000|0.87492311|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:26:58|0.146013|89218319|109.32000000|0.23390744|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:00|0.306978|89218320|109.35000000|0.34590173|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:01|0.441531|89218321|109.32000000|1.11602974|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:05|0.67345|89218322|109.33000000|1.04644478|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:05|0.67345|89218323|109.34000000|1.21195998|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:05|0.67345|89218324|109.34000000|18.29331600|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:05|0.67345|89218325|109.34000000|1.30847831|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:05|0.67345|89218326|109.34000000|0.91503866|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:05|0.67345|89218327|109.35000000|1.00055671|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:05|0.67345|89218328|109.35000000|8.70684864|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:05|0.67345|89218329|109.35000000|1.15683103|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:05|0.67345|89218330|109.36000000|9.52507689|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:05|0.67345|89218331|109.36000000|4.69130000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:05|0.67345|89218332|109.36000000|18.29331600|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:05|0.67345|89218333|109.38000000|4.33250464|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:05|0.67345|89218334|109.38000000|18.29331600|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:05|0.67345|89218335|109.39000000|2.48404211|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:07|0.130436|89218336|109.34000000|1.00000000|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:10|0.574939|89218337|109.37000000|2.99693911|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:10|0.617616|89218338|109.37000000|7.40306089|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:10|0.617616|89218339|109.37000000|0.90023911|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:10|0.715845|89218340|109.37000000|0.01474722|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.090815|89218341|109.42000000|5.43139917|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.100663|89218342|109.42000000|17.43935514|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.154096|89218343|109.44000000|5.26845719|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.211661|89218344|109.45000000|5.00000000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.216483|89218345|109.45000000|68.30000000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.216483|89218346|109.46000000|5.00000000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.249176|89218347|109.46000000|5.00000000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.269897|89218348|109.46000000|19.90450000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.291845|89218349|109.45000000|1.58133729|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.291845|89218350|109.44000000|2.26948380|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.291845|89218351|109.44000000|0.65357880|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.371|89218352|109.45000000|10.23728896|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.447312|89218353|109.47000000|1.38198471|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.472509|89218354|109.47000000|7.21319685|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.502556|89218355|109.47000000|1.42483222|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.560564|89218356|109.47000000|1.70666580|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.582284|89218357|109.47000000|56.88333960|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.582284|89218358|109.48000000|1.58133729|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.640358|89218359|109.53000000|3.36830112|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:11|0.779805|89218360|109.54000000|0.96261625|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:12|0.246661|89218361|109.56000000|5.00000000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:12|0.755765|89218362|109.58000000|11.88892615|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:13|0.263654|89218363|109.62000000|0.25238759|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:13|0.601388|89218364|109.62000000|3.06269453|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:13|0.672315|89218365|109.60000000|0.01130845|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:14|0.600621|89218366|109.59000000|11.41550000|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:14|0.619529|89218367|109.59000000|0.00000080|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:14|0.619529|89218368|109.58000000|4.12559920|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:14|0.623776|89218369|109.58000000|5.00000000|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:14|0.99284|89218370|109.56000000|6.35100000|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:15|0.363643|89218371|109.55000000|2.53980000|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:17|0.045792|89218372|109.52000000|1.01030000|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:23|0.113871|89218373|109.52000000|3.60810000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:23|0.548682|89218374|109.55000000|1.33298765|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:24|0.705789|89218375|109.56000000|3.25560000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:26|0.236971|89218376|109.56000000|0.00009300|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:26|0.236971|89218377|109.57000000|0.00772530|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:30|0.014414|89218378|109.61000000|11.75730000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:35|0.861123|89218379|109.57000000|1.00664456|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:37|0.562544|89218380|109.58000000|0.65357370|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:37|0.562544|89218381|109.57000000|0.65312855|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:37|0.562544|89218382|109.57000000|1.01345060|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:37|0.562544|89218383|109.57000000|3.08945784|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:40|0.514708|89218384|109.58000000|0.74015213|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:40|0.514708|89218385|109.59000000|0.70877139|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:40|0.745002|89218386|109.59000000|0.70877140|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:40|0.864073|89218387|109.57000000|1.00000000|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:45|0.523272|89218388|109.61000000|0.00005646|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:45|0.523272|89218389|109.61000000|7.09921000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:45|0.927933|89218390|109.61000000|0.89444714|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:45|0.927933|89218391|109.61000000|0.10555286|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:46|0.203515|89218392|109.65000000|10.00000000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:48|0.414906|89218393|109.61000000|1.98789123|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:48|0.414906|89218394|109.60000000|1.01210877|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:49|0.011281|89218395|109.60000000|4.14090000|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:50|0.869557|89218396|109.59000000|1.01993538|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:51|0.572007|89218397|109.61000000|0.94570000|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:54|0.835195|89218398|109.64000000|0.15833243|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:27:59|0.739735|89218399|109.64000000|0.22707886|0
1645835282|2022-02-26 00:28:02|2022-02-26 00:28:00|0.284544|89218400|109.63000000|0.99658569|2
1645835282|2022-02-26 00:28:02|2022-02-26 00:28:00|0.284544|89218401|109.63000000|0.00920043|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:02|0.684011|89218402|109.60000000|1.29330944|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:03|0.369513|89218403|109.60000000|8.12763027|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:03|0.482176|89218404|109.57000000|0.99463860|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:13|0.089605|89218405|109.56000000|0.02303637|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:20|0.423675|89218406|109.55000000|1.04792656|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:22|0.634514|89218407|109.55000000|0.06819966|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:27|0.147193|89218408|109.52000000|0.66652127|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:27|0.147193|89218409|109.52000000|0.49175042|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:27|0.147193|89218410|109.51000000|0.67912068|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:27|0.147193|89218411|109.51000000|8.00281535|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:30|0.150267|89218412|109.50000000|8.00340107|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:32|0.129155|89218413|109.50000000|1.21070678|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:33|0.850943|89218414|109.51000000|1.26988618|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:33|0.850943|89218415|109.52000000|0.91336712|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:33|0.850943|89218416|109.52000000|0.53061185|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:35|0.37228|89218417|109.53000000|0.17039404|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:36|0.49681|89218418|109.53000000|1.96723565|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:37|0.700561|89218419|109.53000000|4.04252543|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:37|0.800849|89218420|109.53000000|0.87356516|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:37|0.934163|89218421|109.53000000|2.23737542|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:39|0.702737|89218422|109.53000000|0.03642173|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:40|0.356119|89218423|109.53000000|1.01449183|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:45|0.400774|89218424|109.50000000|0.30620297|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:45|0.400774|89218425|109.49000000|0.70143981|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:45|0.541165|89218426|109.50000000|1.04840273|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:50|0.163911|89218427|109.48000000|0.49175042|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:50|0.388395|89218428|109.49000000|0.45422482|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:51|0.037038|89218429|109.46000000|0.66586182|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:51|0.037038|89218430|109.46000000|2.63175503|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:57|0.21438|89218431|109.50000000|1.82113125|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:59|0.35065|89218432|109.50000000|4.18800000|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:59|0.360413|89218433|109.50000000|0.00007875|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:28:59|0.775621|89218434|109.53000000|1.37181569|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:00|0.903582|89218435|109.53000000|2.27112406|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:07|0.196109|89218436|109.52000000|0.80893956|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:07|0.196109|89218437|109.52000000|0.01642760|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:07|0.196109|89218438|109.52000000|0.04953284|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:07|0.208258|89218439|109.51000000|0.51884748|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:07|0.252256|89218440|109.51000000|0.18004330|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:07|0.314618|89218441|109.52000000|0.32564004|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:07|0.58766|89218442|109.52000000|0.42310563|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:14|0.002815|89218443|109.49000000|0.69889078|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:16|0.446327|89218444|109.50000000|0.65000000|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:16|0.446327|89218445|109.52000000|1.12256740|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:16|0.446327|89218446|109.52000000|0.41143635|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:16|0.611657|89218447|109.53000000|0.02843099|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:16|0.611657|89218448|109.53000000|0.24616387|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:18|0.251965|89218449|109.53000000|0.87356516|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:27|0.647314|89218450|109.53000000|0.43626616|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:33|0.45575|89218451|109.53000000|0.02168428|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:36|0.486883|89218452|109.52000000|0.51790713|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:37|0.26818|89218453|109.52000000|0.03539349|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:42|0.994026|89218454|109.53000000|0.09029131|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:45|0.946755|89218455|109.52000000|0.69276772|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:29:59|0.07305|89218456|109.53000000|1.74738070|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:30:00|0.476652|89218457|109.52000000|0.30116509|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:30:00|0.476652|89218458|109.51000000|0.30537861|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:30:00|0.476652|89218459|109.51000000|4.71636366|2
1645835409|2022-02-26 00:30:09|2022-02-26 00:30:01|0.851527|89218460|109.53000000|0.49935769|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:30:05|0.157771|89218461|109.53000000|13.18351083|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:30:05|0.775913|89218462|109.55000000|7.52236610|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:30:05|0.858998|89218463|109.55000000|1.24840000|0
1645835409|2022-02-26 00:30:09|2022-02-26 00:30:06|0.021196|89218464|109.55000000|0.00002768|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:10|0.121886|89218465|109.59000000|0.22720325|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:13|0.719277|89218466|109.64000000|0.29987922|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:17|0.004313|89218467|109.61000000|0.90432175|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:17|0.004313|89218468|109.61000000|1.77267825|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:17|0.008406|89218469|109.61000000|0.00007407|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:17|0.008406|89218470|109.60000000|6.02270784|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:17|0.008406|89218471|109.60000000|6.91251626|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:17|0.008406|89218472|109.60000000|18.24510183|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:17|0.297628|89218473|109.66000000|0.20000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.398938|89218474|109.69000000|0.40149649|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:22|0.229921|89218475|109.68000000|0.90432175|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:26|0.545366|89218476|109.67000000|0.73462077|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:26|0.545366|89218477|109.68000000|0.48697713|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:27|0.221161|89218478|109.67000000|1.01554802|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:30|0.61032|89218479|109.65000000|15.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:30|0.628262|89218480|109.64000000|0.29728432|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:32|0.689575|89218481|109.59000000|1.60746085|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:33|0.517621|89218482|109.63000000|0.16790875|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:39|0.044983|89218483|109.64000000|0.35651538|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:39|0.044983|89218484|109.65000000|6.88505600|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:39|0.044983|89218485|109.65000000|1.70002490|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:39|0.145501|89218486|109.63000000|0.07053857|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:39|0.334697|89218487|109.63000000|0.17452559|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:40|0.417418|89218488|109.64000000|0.15433002|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:40|0.904042|89218489|109.64000000|0.05164363|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:41|0.784771|89218490|109.64000000|0.21335401|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:41|0.945173|89218491|109.64000000|0.21335401|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:46|0.021197|89218492|109.60000000|0.08176919|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:54|0.640878|89218493|109.59000000|0.13123002|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:54|0.798164|89218494|109.56000000|1.51682000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:54|0.798164|89218495|109.56000000|0.30781313|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:54|0.798164|89218496|109.56000000|0.30781316|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:54|0.810364|89218497|109.55000000|0.72517876|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:54|0.810364|89218498|109.55000000|0.61562629|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:54|0.810364|89218499|109.55000000|5.74143497|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:54|0.815966|89218500|109.55000000|28.67219369|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:54|0.843091|89218501|109.54000000|3.41864536|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:54|0.852551|89218502|109.55000000|0.72198476|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:54|0.852551|89218503|109.54000000|7.18433085|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:54|0.877182|89218504|109.55000000|11.11671040|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:54|0.877182|89218505|109.56000000|2.59124573|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:55|0.519572|89218506|109.53000000|9.56192221|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:00|0.348108|89218507|109.56000000|1.22430000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:09|0.171091|89218508|109.57000000|0.20000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:11|0.547287|89218509|109.56000000|1.22977183|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:11|0.547287|89218510|109.56000000|0.02499181|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:11|0.547287|89218511|109.57000000|0.05516165|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:11|0.61408|89218512|109.58000000|0.02738226|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:12|0.086427|89218513|109.57000000|2.68445268|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:16|0.412477|89218514|109.56000000|0.75980085|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:17|0.326325|89218515|109.56000000|0.40639546|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:17|0.564398|89218516|109.56000000|0.87236541|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:17|0.967771|89218517|109.53000000|0.00000001|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:17|0.967771|89218518|109.52000000|3.64451535|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:17|0.967771|89218519|109.52000000|1.07990711|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.010008|89218520|109.51000000|0.66059754|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.010008|89218521|109.51000000|5.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:23|0.968255|89218522|109.50000000|0.43606491|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:24|0.599488|89218523|109.48000000|0.05575423|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:25|0.385475|89218524|109.49000000|3.22070000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:25|0.385475|89218525|109.50000000|0.33819668|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:25|0.385475|89218526|109.50000000|0.20801393|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:27|0.041584|89218527|109.51000000|4.36670537|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:27|0.6697|89218528|109.48000000|6.07617347|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:27|0.687283|89218529|109.48000000|3.32089898|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:27|0.687283|89218530|109.48000000|0.49446358|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:27|0.69092|89218531|109.48000000|4.47918155|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:27|0.698556|89218532|109.48000000|4.47918155|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:27|0.776718|89218533|109.46000000|0.02990000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:31|0.972493|89218534|109.46000000|0.00004590|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:31|0.972493|89218535|109.44000000|0.86317599|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:33|0.074937|89218536|109.44000000|8.59220000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:33|0.620142|89218537|109.44000000|0.00003093|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:33|0.620142|89218538|109.40000000|0.12412485|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:39|0.163821|89218539|109.49000000|1.04408118|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:39|0.176194|89218540|109.49000000|1.95591882|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:40|0.445241|89218541|109.49000000|0.27362277|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:41|0.763533|89218542|109.49000000|0.29095411|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.826381|89218543|109.45000000|0.04708880|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:45|0.814563|89218544|109.45000000|5.71050000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:45|0.817952|89218545|109.45000000|3.71170000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:47|0.092073|89218546|109.46000000|0.28499433|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:50|0.090149|89218547|109.46000000|1.16469725|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:50|0.655422|89218548|109.46000000|0.87444335|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:52|0.520597|89218549|109.45000000|0.00002457|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:52|0.520597|89218550|109.45000000|0.96207543|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:53|0.189076|89218551|109.45000000|0.64060632|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:57|0.429476|89218552|109.42000000|0.83213466|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:57|0.429476|89218553|109.42000000|0.00725259|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:57|0.429476|89218554|109.42000000|0.29646563|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:58|0.010839|89218555|109.41000000|2.29580000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:58|0.023786|89218556|109.41000000|7.04442487|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:58|0.023786|89218557|109.40000000|18.27865100|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:59|0.980859|89218558|109.37000000|0.39549534|2
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:01|0.912457|89218559|109.39000000|0.43630600|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:10|0.091855|89218560|109.39000000|0.22740307|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:15|0.10666|89218561|109.37000000|0.00968744|2
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:17|0.735095|89218562|109.38000000|0.10095197|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:18|0.208169|89218563|109.36000000|7.43580593|2
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:18|0.220595|89218564|109.36000000|1.84888588|2
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:18|0.220595|89218565|109.36000000|1.61673055|2
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:18|0.222913|89218566|109.36000000|7.66796126|2
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:18|0.262114|89218567|109.34000000|9.22527193|2
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:18|0.26275|89218568|109.34000000|2.39448410|2
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:19|0.608058|89218569|109.31000000|4.24840000|2
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:25|0.149462|89218570|109.34000000|0.43670486|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:25|0.334767|89218571|109.34000000|0.74837453|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:27|0.529013|89218572|109.33000000|0.12900000|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:27|0.529013|89218573|109.34000000|1.70787104|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:30|0.789243|89218574|109.33000000|1.57531195|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:39|0.174511|89218575|109.33000000|2.85362000|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:39|0.174511|89218576|109.34000000|17.87217852|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:40|0.43886|89218577|109.31000000|2.00000000|2
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:43|0.325893|89218578|109.35000000|10.40000000|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:43|0.928893|89218579|109.37000000|0.87412868|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:50|0.623308|89218580|109.37000000|10.54353291|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:50|0.623308|89218581|109.37000000|10.39996709|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:50|0.627691|89218582|109.37000000|0.00003291|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:32:53|0.953533|89218583|109.38000000|1.95597000|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:04|0.32294|89218584|109.42000000|0.13805406|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:05|0.854349|89218585|109.42000000|5.00000000|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:05|0.93497|89218586|109.42000000|1.24820000|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:05|0.964005|89218587|109.42000000|5.00007654|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:06|0.634848|89218588|109.43000000|0.25482900|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:07|0.390558|89218589|109.43000000|0.08197105|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:09|0.297865|89218590|109.43000000|0.18651033|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:10|0.547959|89218591|109.42000000|1.31051118|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:13|0.034133|89218592|109.42000000|0.43682852|2
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:15|0.989508|89218593|109.44000000|1.00000000|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:16|0.180502|89218594|109.44000000|1.38000000|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:16|0.224706|89218595|109.44000000|0.00044000|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:16|0.224706|89218596|109.45000000|0.31136801|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:16|0.224706|89218597|109.45000000|1.61819199|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:17|0.650456|89218598|109.44000000|0.67424878|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:17|0.650456|89218599|109.45000000|0.19888381|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:20|0.981185|89218600|109.44000000|1.78238909|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:21|0.757015|89218601|109.43000000|0.02736682|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:22|0.2043|89218602|109.42000000|0.04047784|2
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:22|0.921501|89218603|109.43000000|0.08196272|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:27|0.220278|89218604|109.43000000|1.04921300|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:28|0.536803|89218605|109.43000000|1.62540000|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:28|0.536803|89218606|109.43000000|1.62540000|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:31|0.054099|89218607|109.44000000|0.18647625|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:33|0.824806|89218608|109.44000000|0.51160000|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:33|0.833478|89218609|109.44000000|0.00002992|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:33|0.833478|89218610|109.45000000|0.01046824|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:34|0.279417|89218611|109.47000000|0.67203525|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:34|0.279417|89218612|109.47000000|5.89503621|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:35|0.184759|89218613|109.47000000|0.39104550|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:35|0.227219|89218614|109.47000000|0.87436344|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:43|0.523157|89218615|109.46000000|3.58374444|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:43|0.715565|89218616|109.47000000|0.34218089|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:44|0.510665|89218617|109.46000000|1.71835012|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:47|0.26061|89218618|109.45000000|0.62975511|2
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:47|0.26061|89218619|109.45000000|0.90432175|2
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:47|0.26061|89218620|109.44000000|0.29541454|2
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:49|0.717723|89218621|109.47000000|0.43638571|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:52|0.039619|89218622|109.47000000|0.96148471|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:52|0.094859|89218623|109.47000000|2.38590572|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:52|0.094859|89218624|109.47000000|2.08859428|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:52|0.09668|89218625|109.47000000|0.00001572|0
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:55|0.442874|89218626|109.50000000|0.90432176|2
1645835642|2022-02-26 00:34:02|2022-02-26 00:33:55|0.442874|89218627|109.50000000|0.09567824|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:06|0.508006|89218628|109.50000000|0.46348479|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:08|0.614653|89218629|109.50000000|0.26938311|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:08|0.614653|89218630|109.50000000|0.03543824|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:08|0.614653|89218631|109.50000000|0.01793391|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:08|0.614653|89218632|109.50000000|3.34657310|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:13|0.30441|89218633|109.50000000|0.21361551|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:15|0.312606|89218634|109.48000000|3.43610162|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:15|0.312606|89218635|109.47000000|0.73024714|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:16|0.628992|89218636|109.48000000|0.11000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:18|0.249857|89218637|109.50000000|0.08191781|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:18|0.880041|89218638|109.50000000|0.43626616|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:21|0.034462|89218639|109.50000000|0.25452646|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:22|0.319345|89218640|109.50000000|1.65910096|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:22|0.319345|89218641|109.51000000|1.02701186|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:23|0.508411|89218642|109.48000000|0.32456151|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:23|0.778888|89218643|109.52000000|1.27442482|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:23|0.778888|89218644|109.52000000|0.20253678|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:23|0.778888|89218645|109.53000000|0.21555026|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.540317|89218646|109.50000000|7.98316352|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.540317|89218647|109.51000000|1.14292768|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.540317|89218648|109.52000000|0.21797249|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.540317|89218649|109.52000000|4.69130000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.540317|89218650|109.52000000|0.54438666|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.540317|89218651|109.53000000|1.78444974|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.540317|89218652|109.53000000|55.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.540317|89218653|109.53000000|10.40000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.540317|89218654|109.54000000|5.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.540317|89218655|109.55000000|0.67695454|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.540317|89218656|109.55000000|3.88304628|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.548398|89218657|109.55000000|1.14662743|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.548398|89218658|109.55000000|1.40000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.556406|89218659|109.53000000|4.69130000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.556406|89218660|109.54000000|9.63569216|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.556406|89218661|109.55000000|4.69130000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.560414|89218662|109.56000000|4.69130000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.560414|89218663|109.57000000|13.60000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.560414|89218664|109.57000000|0.49056623|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.564182|89218665|109.54000000|0.72521498|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.5767|89218666|109.58000000|35.07934970|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.5767|89218667|109.59000000|3.69902218|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.600643|89218668|109.56000000|7.66796126|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.600863|89218669|109.56000000|2.73203874|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.694212|89218670|109.60000000|4.28189280|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.694212|89218671|109.59000000|4.08487808|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.710654|89218672|109.58000000|2.78440883|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.714367|89218673|109.58000000|2.38183583|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.714367|89218674|109.58000000|7.26275584|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.714367|89218675|109.56000000|9.19916288|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.714367|89218676|109.56000000|1.50159315|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.718489|89218677|109.59000000|1.14292768|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:33|0.0066|89218678|109.62000000|1.40459260|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:33|0.0066|89218679|109.62000000|2.91007900|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:33|0.147148|89218680|109.62000000|0.08992100|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:33|0.147148|89218681|109.63000000|1.61938139|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:33|0.359956|89218682|109.63000000|2.18404300|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:34|0.861857|89218683|109.63000000|1.33607958|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:34|0.874574|89218684|109.63000000|1.31634188|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:35|0.770867|89218685|109.61000000|0.46365931|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:41|0.108703|89218686|109.61000000|0.40253928|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:41|0.612145|89218687|109.63000000|1.29123410|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:41|0.612145|89218688|109.64000000|4.99524055|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:42|0.194699|89218689|109.65000000|0.24172043|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:46|0.751838|89218690|109.63000000|0.09752760|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:50|0.939832|89218691|109.67000000|0.25282020|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:54|0.378565|89218692|109.66000000|0.86395808|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:54|0.378565|89218693|109.67000000|0.88059395|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:55|0.97063|89218694|109.67000000|0.38118726|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:57|0.574484|89218695|109.65000000|0.48270000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:58|0.892573|89218696|109.67000000|0.95273283|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:02|0.593646|89218697|109.66000000|0.16793936|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:03|0.691615|89218698|109.66000000|1.83173794|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:12|0.115621|89218699|109.77000000|0.87149042|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:12|0.932294|89218700|109.77000000|0.88016197|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:14|0.344064|89218701|109.75000000|0.21310131|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:15|0.32748|89218702|109.78000000|1.65382982|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:15|0.97408|89218703|109.78000000|3.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:15|0.97408|89218704|109.79000000|10.40000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:15|0.97408|89218705|109.79000000|7.76110000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:16|0.123603|89218706|109.81000000|5.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:16|0.128599|89218707|109.81000000|5.40000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:16|0.131554|89218708|109.83000000|0.40000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:16|0.539335|89218709|109.83000000|0.02218715|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:20|0.759334|89218710|109.83000000|11.42508147|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:22|0.47704|89218711|109.88000000|0.20000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:22|0.513906|89218712|109.88000000|11.25167917|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:23|0.876961|89218713|109.87000000|3.40903801|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:23|0.902571|89218714|109.86000000|10.50051568|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:24|0.053316|89218715|109.84000000|0.19972591|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:24|0.286012|89218716|109.85000000|0.22219442|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:24|0.643072|89218717|109.83000000|0.86320000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:27|0.08352|89218718|109.84000000|2.17951598|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:30|0.194673|89218719|109.83000000|1.30654227|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:31|0.941354|89218720|109.83000000|5.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:31|0.94647|89218721|109.83000000|6.85690000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:31|0.950688|89218722|109.83000000|4.53171155|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:32|0.083172|89218723|109.85000000|1.02344708|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:33|0.458173|89218724|109.84000000|1.13233663|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:37|0.458304|89218725|109.85000000|2.48854930|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:37|0.458304|89218726|109.86000000|2.96499369|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:40|0.264451|89218727|109.84000000|0.87022084|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:41|0.722633|89218728|109.84000000|0.01564790|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:41|0.722633|89218729|109.84000000|0.60455210|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:42|0.546805|89218730|109.85000000|3.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:42|0.546805|89218731|109.86000000|5.92665881|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:43|0.486865|89218732|109.86000000|2.47870000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:43|0.747504|89218733|109.85000000|1.51705013|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:43|0.747504|89218734|109.85000000|0.00728185|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:43|0.747504|89218735|109.85000000|0.47566802|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:47|0.11183|89218736|109.86000000|0.00003746|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:47|0.185838|89218737|109.91000000|11.37135937|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:48|0.026628|89218738|109.93000000|1.62026712|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:49|0.715809|89218739|109.92000000|0.88019087|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:49|0.715809|89218740|109.93000000|0.94037275|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:52|0.888878|89218741|109.92000000|0.77099933|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:53|0.29082|89218742|109.92000000|1.01467047|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:56|0.027917|89218743|109.91000000|0.07000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:58|0.679992|89218744|109.93000000|0.19913169|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:04|0.157499|89218745|109.92000000|2.61125013|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:05|0.448215|89218746|109.92000000|0.62054193|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:05|0.448215|89218747|109.92000000|6.74885807|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:05|0.456564|89218748|109.92000000|3.65110000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.141816|89218749|109.93000000|13.70000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.141816|89218750|109.94000000|11.33207379|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.142105|89218751|109.95000000|0.92311719|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.57394|89218752|109.96000000|0.02320000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.711787|89218753|109.96000000|0.00002000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.711787|89218754|109.97000000|0.29876806|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:08|0.812754|89218755|109.93000000|4.69130000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:08|0.812754|89218756|109.93000000|4.93969760|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:08|0.812754|89218757|109.92000000|10.85337216|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:08|0.812754|89218758|109.92000000|2.30516295|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:08|0.812754|89218759|109.91000000|13.25436729|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:08|0.817279|89218760|109.94000000|1.19280225|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:08|0.817279|89218761|109.91000000|4.93989571|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:08|0.817279|89218762|109.90000000|3.35700204|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:09|0.150493|89218763|109.91000000|0.73900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:11|0.161764|89218764|109.97000000|0.22641772|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:12|0.64221|89218765|109.96000000|0.98846745|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:12|0.881712|89218766|109.92000000|6.23705996|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:13|0.28725|89218767|109.92000000|2.91194004|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:24|0.163214|89218768|109.93000000|0.96610640|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:24|0.163214|89218769|109.93000000|0.03000344|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:28|0.479345|89218770|109.96000000|0.22179029|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:30|0.467896|89218771|109.96000000|2.77820000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.130032|89218772|109.97000000|11.04834974|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.338927|89218773|109.99000000|1.04418789|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.354736|89218774|109.99000000|4.93949851|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.367179|89218775|110.00000000|1.03092721|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.367179|89218776|110.00000000|0.86928634|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:33|0.705895|89218777|110.04000000|0.21272197|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:37|0.978302|89218778|109.99000000|0.46960000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:41|0.275239|89218779|110.00000000|0.46975716|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:41|0.275239|89218780|110.01000000|0.86149691|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:41|0.381582|89218781|110.02000000|0.64513788|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:41|0.625154|89218782|110.02000000|0.34658941|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:47|0.593234|89218783|109.99000000|0.52450000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:47|0.612581|89218784|109.98000000|1.00620000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:49|0.002389|89218785|109.95000000|0.08336863|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:50|0.06755|89218786|110.00000000|0.58763040|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:50|0.06755|89218787|110.00000000|1.15165101|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:51|0.468722|89218788|109.98000000|3.91327015|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:55|0.150787|89218789|109.99000000|1.67906603|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:56|0.965554|89218790|109.97000000|0.12217383|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:57|0.410004|89218791|109.97000000|0.17035546|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:57|0.410004|89218792|109.97000000|0.12214454|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:03|0.827443|89218793|110.07000000|0.03125706|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:04|0.077852|89218794|110.04000000|0.50694660|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:04|0.077852|89218795|110.03000000|1.27218388|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:04|0.699303|89218796|110.02000000|3.32803151|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.895591|89218797|110.03000000|0.34670000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:13|0.606982|89218798|110.07000000|0.00682400|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:16|0.849903|89218799|110.07000000|0.05381426|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:18|0.649201|89218800|110.07000000|0.00096468|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:19|0.0806|89218801|110.10000000|0.30933412|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:19|0.263157|89218802|110.09000000|0.27293193|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.663819|89218803|110.10000000|0.19830000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.826291|89218804|110.14000000|5.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.826291|89218805|110.14000000|10.40000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.847601|89218806|110.17000000|33.08214464|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.179194|89218807|110.19000000|21.24160000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.221286|89218808|110.19000000|1.46732974|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.471625|89218809|110.19000000|0.67197221|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.471625|89218810|110.19000000|1.35765843|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.501046|89218811|110.19000000|6.64300429|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.654821|89218812|110.21000000|5.04494163|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.675538|89218813|110.21000000|6.08794572|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.696348|89218814|110.21000000|4.77123744|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:22|0.170155|89218815|110.21000000|11.32929610|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:22|0.173845|89218816|110.21000000|1.12052790|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:22|0.225123|89218817|110.19000000|3.18487819|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:22|0.781148|89218818|110.16000000|3.42433627|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:22|0.826347|89218819|110.16000000|2.91984421|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.012165|89218820|110.21000000|8.68381504|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.012165|89218821|110.22000000|0.02143487|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.012165|89218822|110.22000000|5.75091446|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.274826|89218823|110.22000000|3.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.287222|89218824|110.22000000|2.72609024|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.471415|89218825|110.26000000|4.56701728|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.734936|89218826|110.26000000|5.59441119|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.735305|89218827|110.26000000|1.02740000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.762984|89218828|110.26000000|0.20000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.784936|89218829|110.26000000|3.64055041|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.796158|89218830|110.27000000|5.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.805185|89218831|110.26000000|5.59860000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.922889|89218832|110.27000000|0.07838703|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.922889|89218833|110.28000000|22.61271297|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.001183|89218834|110.28000000|0.07845977|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.212327|89218835|110.30000000|0.01602417|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.416833|89218836|110.38000000|0.01919072|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.489812|89218837|110.33000000|0.90774991|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.217091|89218838|110.31000000|0.71940000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.241725|89218839|110.31000000|0.00007316|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.241725|89218840|110.30000000|3.39347994|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.441869|89218841|110.30000000|1.11283903|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.441869|89218842|110.31000000|0.21601769|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.570093|89218843|110.31000000|0.69410000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.665613|89218844|110.32000000|0.20000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:27|0.43359|89218845|110.36000000|6.28241758|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:27|0.452879|89218846|110.35000000|1.09926855|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:27|0.470005|89218847|110.34000000|8.30586240|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:27|0.964226|89218848|110.34000000|0.56056594|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.203172|89218849|110.35000000|0.58476839|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:30|0.490926|89218850|110.32000000|0.70969359|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:30|0.490926|89218851|110.32000000|0.90671079|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:30|0.490926|89218852|110.32000000|1.04749363|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:30|0.490926|89218853|110.32000000|0.01250828|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:30|0.490926|89218854|110.33000000|1.92065140|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:38|0.164478|89218855|110.32000000|0.90600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:41|0.660517|89218856|110.29000000|0.90678273|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:41|0.660517|89218857|110.30000000|3.18613061|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:46|0.096109|89218858|110.25000000|1.16130000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:48|0.434684|89218859|110.26000000|0.08042080|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.052468|89218860|110.24000000|1.10943826|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.220172|89218861|110.31000000|30.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.228056|89218862|110.31000000|5.33808292|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.228056|89218863|110.31000000|4.69130000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.33573|89218864|110.30000000|8.69538880|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.33573|89218865|110.31000000|3.70182391|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.398484|89218866|110.30000000|4.31476101|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.411289|89218867|110.30000000|0.37653899|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.63382|89218868|110.35000000|4.69130000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.63382|89218869|110.37000000|3.73988000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.63382|89218870|110.38000000|13.40000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.66249|89218871|110.40000000|0.01813237|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.734885|89218872|110.34000000|5.04577472|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.810749|89218873|110.40000000|3.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.846936|89218874|110.40000000|3.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.920061|89218875|110.40000000|1.09029651|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.040114|89218876|110.40000000|5.59860000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.145596|89218877|110.42000000|0.18364660|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.299189|89218878|110.47000000|9.85276288|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.299189|89218879|110.49000000|0.02943066|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.299189|89218880|110.49000000|0.05929936|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.540297|89218881|110.50000000|1.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.568266|89218882|110.51000000|0.01599342|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.872657|89218883|110.52000000|1.67194662|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.376062|89218884|110.55000000|0.01598758|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.376062|89218885|110.55000000|9.67821056|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.376062|89218886|110.56000000|0.90748218|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.470569|89218887|110.57000000|0.04510000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.470569|89218888|110.57000000|7.25059269|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.529754|89218889|110.57000000|0.90671754|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.552045|89218890|110.57000000|1.25898698|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.724887|89218891|110.57000000|1.28489895|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.724887|89218892|110.58000000|0.03050000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.724887|89218893|110.58000000|0.04590000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.159183|89218894|110.61000000|0.20000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.499793|89218895|110.62000000|1.47160000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.525207|89218896|110.62000000|0.00009959|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.603081|89218897|110.65000000|0.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.603081|89218898|110.65000000|0.28412180|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.292474|89218899|110.69000000|0.89758208|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.658035|89218900|110.70000000|0.55000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.667379|89218901|110.70000000|0.00006928|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.667379|89218902|110.71000000|0.19993072|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.6926|89218903|110.71000000|0.07382612|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.017467|89218904|110.70000000|1.20580388|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.017467|89218905|110.69000000|4.69130000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.017467|89218906|110.68000000|22.43257146|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.394849|89218907|110.74000000|0.17594880|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.394849|89218908|110.75000000|0.92329594|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.394849|89218909|110.75000000|0.87523671|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.394849|89218910|110.75000000|0.30540729|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.394849|89218911|110.76000000|0.01595842|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.394849|89218912|110.77000000|1.20489723|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.787715|89218913|110.73000000|4.63399274|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.787715|89218914|110.72000000|0.90432175|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.787715|89218915|110.72000000|11.99831881|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.839627|89218916|110.72000000|4.49497295|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.839627|89218917|110.71000000|3.44114892|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.976735|89218918|110.71000000|0.55140000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:55|0.032742|89218919|110.71000000|0.00008631|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.071117|89218920|110.75000000|0.31994951|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.071117|89218921|110.74000000|1.15318678|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.071117|89218922|110.74000000|0.63580988|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.071117|89218923|110.74000000|4.69130000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.575769|89218924|110.77000000|0.02980000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.883759|89218925|110.75000000|1.86922614|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.883759|89218926|110.76000000|0.90310781|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.883759|89218927|110.76000000|1.16945123|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.883759|89218928|110.77000000|0.00008800|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.883759|89218929|110.77000000|1.10315333|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.35645|89218930|110.77000000|0.77732809|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.35645|89218931|110.78000000|0.01237948|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.35645|89218932|110.78000000|2.17029243|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.564921|89218933|110.75000000|0.58641882|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.564921|89218934|110.75000000|0.38694557|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.564921|89218935|110.75000000|0.39792612|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.720184|89218936|110.71000000|4.69130000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.720184|89218937|110.70000000|4.74515424|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.741688|89218938|110.71000000|4.69130000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.741688|89218939|110.70000000|5.99753974|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.818602|89218940|110.75000000|1.01491522|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.818602|89218941|110.75000000|0.90508478|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.96494|89218942|110.67000000|1.95000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.96494|89218943|110.67000000|0.83486345|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.012418|89218944|110.74000000|0.97452136|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.012418|89218945|110.75000000|25.78183155|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.012866|89218946|110.75000000|28.31308367|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.012866|89218947|110.77000000|0.32358688|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.012866|89218948|110.77000000|0.73261661|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.073459|89218949|110.74000000|0.60530855|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.073459|89218950|110.78000000|0.39469145|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.2605|89218951|110.78000000|0.39500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.300759|89218952|110.78000000|0.00001612|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.300759|89218953|110.80000000|0.51000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.330424|89218954|110.81000000|0.11597669|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.561952|89218955|110.82000000|0.03083252|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.76447|89218956|110.78000000|1.06997221|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.8517|89218957|110.78000000|0.32140000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.877767|89218958|110.76000000|0.90430000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:59|0.746868|89218959|110.75000000|0.26959938|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:59|0.854869|89218960|110.76000000|0.34048310|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:59|0.854869|89218961|110.74000000|0.72240527|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.44552|89218962|110.81000000|0.04020000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.707438|89218963|110.81000000|0.00750000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.761312|89218964|110.81000000|0.00008496|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.797363|89218965|110.82000000|0.04027392|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.797363|89218966|110.84000000|0.16645376|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.993751|89218967|110.85000000|0.02946810|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.993751|89218968|110.85000000|0.04821760|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.993751|89218969|110.85000000|0.90308743|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.993751|89218970|110.85000000|1.26947318|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.993751|89218971|110.86000000|0.18290758|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.993751|89218972|110.86000000|0.09242382|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.993751|89218973|110.86000000|0.36985380|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.993751|89218974|110.86000000|0.27704482|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.993751|89218975|110.86000000|0.27734447|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.993751|89218976|110.86000000|0.27737043|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.993751|89218977|110.86000000|0.28420224|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.993751|89218978|110.86000000|0.37374424|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.030524|89218979|110.86000000|3.23101944|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.052703|89218980|110.86000000|0.90308743|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.128929|89218981|110.89000000|0.39878045|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.128929|89218982|110.91000000|0.12200887|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.128929|89218983|110.91000000|0.02750000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.128929|89218984|110.91000000|0.72017242|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.588475|89218985|110.91000000|11.27982758|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.737487|89218986|110.92000000|0.01593517|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.737487|89218987|110.94000000|0.31882388|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.737487|89218988|110.94000000|11.31262384|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.763558|89218989|110.95000000|0.16731326|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.962522|89218990|110.96000000|0.51000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.962522|89218991|110.98000000|0.78686874|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:13|0.621438|89219027|110.90000000|8.72690000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:14|0.642969|89219028|110.85000000|0.94973761|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:14|0.831989|89219029|110.85000000|0.21110108|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:15|0.306081|89219030|110.83000000|4.69130000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:15|0.306081|89219031|110.84000000|4.15211104|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:15|0.306081|89219032|110.84000000|0.90143892|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:15|0.306081|89219033|110.87000000|1.95000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:15|0.306081|89219034|110.88000000|0.26423008|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:15|0.306081|89219035|110.88000000|24.34091996|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:15|0.760812|89219036|110.78000000|7.54640000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:15|0.769463|89219037|110.80000000|1.59860378|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:15|0.778871|89219038|110.78000000|0.00006464|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:15|0.872053|89219039|110.78000000|8.78150000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:16|0.184743|89219040|110.76000000|10.75110000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:16|0.429006|89219041|110.79000000|2.50160000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:16|0.516475|89219042|110.83000000|0.46680000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:16|0.534841|89219043|110.83000000|4.22450000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:16|0.579501|89219044|110.83000000|0.46680000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:16|0.877178|89219045|110.84000000|1.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:16|0.890138|89219046|110.85000000|4.69130000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:17|0.602979|89219047|110.85000000|0.09847342|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:17|0.602979|89219048|110.85000000|1.61332658|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:17|0.61085|89219049|110.85000000|0.00016515|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:17|0.61085|89219050|110.86000000|9.59913485|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:17|0.629855|89219051|110.86000000|0.00020915|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:17|0.629855|89219052|110.87000000|3.42729085|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.193751|89219053|110.84000000|1.36385075|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.193823|89219054|110.87000000|0.00030883|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.193823|89219055|110.89000000|0.18387853|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.203128|89219056|110.84000000|8.02292248|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.265294|89219057|110.81000000|4.69130000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.702177|89219058|110.79000000|5.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.714776|89219059|110.79000000|3.80390000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:20|0.0887|89219060|110.79000000|0.00008336|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:20|0.0887|89219061|110.79000000|1.53562016|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:20|0.178422|89219062|110.77000000|4.85030000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:20|0.499372|89219063|110.77000000|0.00000592|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:20|0.499372|89219064|110.76000000|7.57859408|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:22|0.807061|89219065|110.89000000|2.95710000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:23|0.743599|89219066|110.89000000|0.00001955|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:24|0.922458|89219067|110.92000000|0.08091312|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:25|0.886886|89219068|110.80000000|1.80170000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:25|0.886886|89219069|110.80000000|1.80170000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:26|0.670079|89219070|110.83000000|1.29462735|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:27|0.636818|89219071|110.82000000|0.36450000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:28|0.137211|89219072|110.87000000|0.02675011|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:28|0.786532|89219073|110.92000000|0.75520000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:29|0.243034|89219074|110.92000000|0.00009264|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:30|0.337376|89219075|111.00000000|1.00147909|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:30|0.761942|89219076|111.01000000|1.10479534|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:34|0.373266|89219077|110.96000000|0.70364448|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:36|0.213347|89219078|111.07000000|0.51141696|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:36|0.967812|89219079|111.07000000|8.50280000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:37|0.237857|89219080|111.07000000|0.00000527|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:37|0.57235|89219081|111.12000000|0.51000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:37|0.64632|89219082|111.13000000|0.03083252|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:38|0.612318|89219083|111.18000000|1.01790000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.338083|89219084|111.18000000|0.00002869|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.338083|89219085|111.18000000|1.01790031|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.342039|89219086|111.18000000|0.34370000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.349088|89219087|111.18000000|0.66400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.362092|89219088|111.18000000|2.68214969|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.443799|89219089|111.21000000|0.28269561|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.443799|89219090|111.21000000|0.06110439|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.654554|89219091|111.21000000|0.00003100|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.871188|89219092|111.22000000|0.01514548|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.89424|89219093|111.23000000|0.08990000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.894339|89219094|111.23000000|0.00009390|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.894339|89219095|111.24000000|0.18190610|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.948101|89219096|111.24000000|0.00012722|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.963994|89219097|111.25000000|0.25000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:40|0.094912|89219098|111.25000000|0.12431964|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:40|0.224068|89219099|111.21000000|0.49969730|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:40|0.224068|89219100|111.20000000|0.74222048|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:40|0.571257|89219101|111.14000000|0.64167637|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:40|0.571257|89219102|111.12000000|1.95000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:40|0.571257|89219103|111.11000000|5.90832363|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:40|0.768802|89219104|111.17000000|1.78077141|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:40|0.768802|89219105|111.17000000|0.03083252|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:40|0.776825|89219106|111.16000000|0.78963590|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:41|0.022719|89219107|111.22000000|0.03083252|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:41|0.022719|89219108|111.22000000|0.29654168|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:41|0.022719|89219109|111.23000000|0.70492065|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:41|0.022719|89219110|111.25000000|0.71673456|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:41|0.73426|89219111|111.25000000|0.70492065|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:41|0.73426|89219112|111.26000000|0.15721497|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.338184|89219113|111.26000000|0.11519331|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.338184|89219114|111.26000000|0.54720669|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.375375|89219115|111.26000000|0.00010271|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.375375|89219116|111.27000000|0.01819729|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.422338|89219117|111.27000000|0.01830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.451543|89219118|111.27000000|0.01830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.47631|89219119|111.27000000|0.01830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.484767|89219120|111.27000000|0.42690271|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.52981|89219121|111.28000000|0.01830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.55941|89219122|111.28000000|0.00007872|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.55941|89219123|111.29000000|0.91162128|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.628312|89219124|111.30000000|0.18219108|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.628312|89219125|111.30000000|0.87092677|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.628312|89219126|111.30000000|0.34138215|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.75529|89219127|111.30000000|0.00014320|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.75529|89219128|111.32000000|0.04985680|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.096589|89219129|111.32000000|0.00014320|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.096589|89219130|111.34000000|0.00415680|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.275572|89219131|111.34000000|0.00014320|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.275572|89219132|111.35000000|9.99985680|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.377381|89219133|111.35000000|0.00014320|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.377381|89219134|111.36000000|0.05522109|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.377381|89219135|111.37000000|0.01244838|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.377381|89219136|111.39000000|0.68058077|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.377381|89219137|111.39000000|4.85020656|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.437995|89219138|111.36000000|4.30561048|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.439593|89219139|111.36000000|4.45826994|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.507561|89219140|111.39000000|53.01050000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.669545|89219141|111.39000000|0.00024634|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.669545|89219142|111.40000000|0.02905366|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.689784|89219143|111.40000000|0.00026946|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.689784|89219144|111.41000000|0.09196915|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.689784|89219145|111.41000000|0.27568193|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.689784|89219146|111.41000000|0.27598010|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.689784|89219147|111.41000000|0.36803435|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.689784|89219148|111.41000000|0.27600594|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.689784|89219149|111.41000000|0.28225907|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.706146|89219150|111.41000000|0.00054508|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.764777|89219151|111.39000000|0.10000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.775109|89219152|111.40000000|0.36383351|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:45|0.898126|89219153|111.38000000|0.72116844|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:45|0.898126|89219154|111.36000000|1.37170000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:45|0.906704|89219155|111.35000000|0.75674901|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:45|0.970007|89219156|111.32000000|0.75025059|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:45|0.970007|89219157|111.32000000|4.21830000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:45|0.990239|89219158|111.33000000|0.63300936|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:46|0.771701|89219159|111.25000000|0.87843757|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:46|0.771701|89219160|111.23000000|0.49479151|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:46|0.771701|89219161|111.23000000|0.74756281|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:46|0.771701|89219162|111.22000000|1.51623302|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:47|0.023676|89219163|111.26000000|0.22220000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:47|0.025187|89219164|111.26000000|0.67643407|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:47|0.758243|89219165|111.31000000|1.33679072|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:47|0.766685|89219166|111.33000000|0.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:48|0.395231|89219167|111.38000000|0.43029313|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:49|0.896699|89219168|111.34000000|0.10315921|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:50|0.995691|89219169|111.36000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:50|0.995691|89219170|111.37000000|0.41041050|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:50|0.995691|89219171|111.37000000|0.54574840|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:51|0.479519|89219172|111.36000000|0.84948708|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:51|0.479519|89219173|111.37000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:51|0.479519|89219174|111.37000000|0.78004611|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:51|0.479519|89219175|111.38000000|0.26202591|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:51|0.479519|89219176|111.38000000|0.39284116|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:51|0.479519|89219177|111.41000000|0.76636648|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:51|0.479519|89219178|111.41000000|0.68760652|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:51|0.726247|89219179|111.31000000|0.52250000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.20798|89219180|111.34000000|0.31951573|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.42244|89219181|111.34000000|0.34010000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.552805|89219182|111.34000000|0.00006515|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.552805|89219183|111.34000000|0.30853485|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.560747|89219184|111.34000000|0.00008893|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.716262|89219185|111.34000000|0.20440000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.723601|89219186|111.34000000|0.00001785|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.731156|89219187|111.36000000|0.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.817712|89219188|111.36000000|8.27990634|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.817712|89219189|111.43000000|0.51000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.817712|89219190|111.43000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.817712|89219191|111.44000000|0.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.817712|89219192|111.46000000|0.12140894|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.817712|89219193|111.46000000|0.03083252|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.817712|89219194|111.47000000|0.65138799|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.817712|89219195|111.48000000|1.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.817712|89219196|111.49000000|0.31725661|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.817712|89219197|111.50000000|0.01229935|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.817712|89219198|111.50000000|10.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.817712|89219199|111.50000000|10.43077249|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.840983|89219200|111.34000000|0.38510000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.857365|89219201|111.34000000|0.22841924|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:53|0.800551|89219202|111.40000000|1.16873216|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:53|0.95333|89219203|111.37000000|19.95279188|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:54|0.008059|89219204|111.36000000|0.70725994|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:54|0.159493|89219205|111.32000000|0.15889362|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:54|0.729852|89219206|111.37000000|0.89799858|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:54|0.729852|89219207|111.37000000|1.24708394|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.025532|89219208|111.45000000|8.09480000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.140346|89219209|111.45000000|0.37729584|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.458251|89219210|111.50000000|72.52043070|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.500574|89219211|111.50000000|1.19816891|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.580355|89219212|111.50000000|102.29971909|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.642974|89219213|111.54000000|0.26172688|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.07447|89219214|111.52000000|0.79313972|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.07447|89219215|111.51000000|3.42516028|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.138737|89219216|111.51000000|0.78746049|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.232079|89219217|111.51000000|0.37332935|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.232079|89219218|111.51000000|1.58069874|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.309784|89219219|111.53000000|0.73145121|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.365353|89219220|111.51000000|0.36031319|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.365353|89219221|111.50000000|1.18379297|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.365353|89219222|111.49000000|2.67419384|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.366584|89219223|111.54000000|5.68490439|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.674735|89219224|111.49000000|4.21830000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.679543|89219225|111.48000000|0.90432175|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.679543|89219226|111.48000000|2.89139393|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.679543|89219227|111.48000000|0.66257208|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.679543|89219228|111.48000000|0.62901224|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.685811|89219229|111.48000000|0.00026507|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.685811|89219230|111.47000000|17.93093493|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.696882|89219231|111.49000000|0.76510000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.70906|89219232|111.49000000|3.45320000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.70906|89219233|111.48000000|4.21830000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.70906|89219234|111.46000000|0.76519663|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.70906|89219235|111.45000000|0.39000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.715622|89219236|111.44000000|16.48750000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.750236|89219237|111.52000000|0.56420922|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.853059|89219238|111.52000000|1.18379297|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.058995|89219239|111.57000000|0.69951567|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.058995|89219240|111.58000000|0.66025703|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.058995|89219241|111.58000000|1.64022730|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.098355|89219242|111.56000000|0.69951567|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.100664|89219243|111.56000000|3.51878433|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.108886|89219244|111.58000000|6.88370037|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.108886|89219245|111.59000000|0.51000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.129425|89219246|111.60000000|0.45458001|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.129425|89219247|111.61000000|0.27287336|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.129425|89219248|111.61000000|0.09098354|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.129425|89219249|111.62000000|0.04335708|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.129425|89219250|111.63000000|0.16275384|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.129425|89219251|111.63000000|0.71177843|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.129425|89219252|111.64000000|0.00915922|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.170977|89219253|111.65000000|0.36426797|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.192612|89219254|111.64000000|70.18705879|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.218442|89219255|111.64000000|0.08957362|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.24146|89219256|111.66000000|0.01582994|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.283036|89219257|111.69000000|0.43944178|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.283036|89219258|111.69000000|3.32415605|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.283036|89219259|111.69000000|0.04906979|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.283036|89219260|111.69000000|0.00430000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.283036|89219261|111.70000000|8.44013694|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.283036|89219262|111.71000000|0.02375411|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.283036|89219263|111.72000000|1.95000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.315377|89219264|111.72000000|112.66906145|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.315556|89219265|111.73000000|0.18148017|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.315556|89219266|111.73000000|1.16326177|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.361635|89219267|111.73000000|21.24722274|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.361635|89219268|111.73000000|1.34474226|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.517076|89219269|111.74000000|0.04300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.539065|89219270|111.73000000|5.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.571876|89219271|111.75000000|0.24658366|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.571876|89219272|111.75000000|0.51000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.709897|89219273|111.75000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.709897|89219274|111.76000000|0.00430000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.709897|89219275|111.76000000|0.52000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.709897|89219276|111.77000000|0.28128367|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.709897|89219277|111.77000000|0.00430000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.709897|89219278|111.77000000|5.01434339|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.741751|89219279|111.77000000|5.59860000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.849087|89219280|111.77000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.849087|89219281|111.78000000|0.03083252|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.849087|89219282|111.79000000|0.40040391|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.849087|89219283|111.79000000|0.44838536|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.849087|89219284|111.79000000|0.13674902|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.849087|89219285|111.80000000|221.17172857|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.849087|89219286|111.81000000|0.27107295|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.849087|89219287|111.81000000|0.54462651|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.849087|89219288|111.81000000|0.09096698|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.997779|89219289|111.83000000|0.74890000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.032718|89219290|111.83000000|2.33142187|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.032718|89219291|111.83000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.1448|89219292|111.85000000|0.86665907|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.1448|89219293|111.86000000|0.34152535|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.1448|89219294|111.88000000|0.09100010|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.1448|89219295|111.90000000|0.09160865|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.1448|89219296|111.91000000|0.51000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.1448|89219297|111.91000000|0.09043227|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.1448|89219298|111.93000000|0.00430000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.1448|89219299|111.94000000|0.01000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.1448|89219300|111.94000000|0.11480521|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.195289|89219301|111.95000000|8.45123478|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.2068|89219302|111.96000000|0.02917692|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.2068|89219303|111.96000000|0.49185113|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.2068|89219304|111.96000000|4.00964285|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.278734|89219305|111.95000000|0.13144768|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.278734|89219306|111.96000000|0.38955232|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.339981|89219307|111.96000000|1.24980614|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.339981|89219308|111.97000000|0.36619951|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.339981|89219309|111.97000000|0.09151064|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.339981|89219310|111.97000000|0.27462991|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.339981|89219311|111.97000000|0.27460421|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.339981|89219312|111.97000000|0.27430752|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.339981|89219313|111.97000000|0.28139423|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.339981|89219314|111.98000000|2.78614784|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.358405|89219315|111.98000000|7.21385216|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.358405|89219316|112.00000000|0.01000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.358405|89219317|112.00000000|0.05525000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.358405|89219318|112.00000000|0.01000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.358405|89219319|112.00000000|0.01000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.358405|89219320|112.00000000|11.35609660|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.369371|89219321|112.00000000|332.70768354|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.369371|89219322|112.00000000|20.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.369371|89219323|112.00000000|95.87098092|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.369371|89219324|112.01000000|0.12081488|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.369371|89219325|112.01000000|0.05500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.369371|89219326|112.04000000|33.00693872|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.369371|89219327|112.05000000|0.31567608|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.369371|89219328|112.05000000|0.09657030|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.369371|89219329|112.06000000|0.00430000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.369371|89219330|112.06000000|0.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.450073|89219331|112.10000000|0.26042358|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.450073|89219332|112.10000000|0.03083252|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.450073|89219333|112.10000000|0.05996348|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.504955|89219334|111.96000000|0.62223088|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.505737|89219335|112.07000000|5.59860000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.527739|89219336|112.07000000|18.65147695|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.642684|89219337|112.16000000|0.45231760|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.642684|89219338|112.17000000|0.65679080|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.642684|89219339|112.18000000|0.18075845|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.642684|89219340|112.18000000|1.00886810|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.642684|89219341|112.19000000|0.26262652|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.642684|89219342|112.19000000|0.09482133|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.642684|89219343|112.19000000|0.26946841|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.642684|89219344|112.21000000|0.27141653|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.642684|89219345|112.22000000|0.00430000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.642684|89219346|112.22000000|0.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.642684|89219347|112.23000000|0.01221914|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.642684|89219348|112.24000000|0.01500798|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.642684|89219349|112.25000000|0.02230000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.642684|89219350|112.27000000|0.05477548|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.642684|89219351|112.34000000|0.27986048|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.642684|89219352|112.34000000|0.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.742315|89219353|112.35000000|6.35303774|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.742315|89219354|112.36000000|10.16640098|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.995294|89219355|112.15000000|5.59860000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.056961|89219356|112.37000000|0.26972628|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.056961|89219357|112.37000000|0.54192084|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.056961|89219358|112.37000000|2.06169000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.056961|89219359|112.37000000|0.75867863|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.056961|89219360|112.38000000|29.47948425|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.102135|89219361|112.38000000|1.30495793|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.136028|89219362|112.38000000|169.21555782|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.136028|89219363|112.38000000|0.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.136028|89219364|112.40000000|5.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.136028|89219365|112.41000000|0.86235512|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.150174|89219366|112.42000000|0.34152535|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.150174|89219367|112.43000000|0.03083252|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.150174|89219368|112.43000000|0.16731326|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.150174|89219369|112.44000000|0.04000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.150174|89219370|112.47000000|0.00430000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.150174|89219371|112.50000000|0.02000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.150174|89219372|112.50000000|0.25000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.150174|89219373|112.50000000|1.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.150174|89219374|112.50000000|1.01341027|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.150174|89219375|112.52000000|0.02903217|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.150174|89219376|112.53000000|0.09105668|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.150174|89219377|112.53000000|0.36438288|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.150174|89219378|112.53000000|0.27324196|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.150174|89219379|112.53000000|0.27294674|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.150174|89219380|112.53000000|0.27326754|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.150174|89219381|112.53000000|0.27999830|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.150174|89219382|112.54000000|0.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.150174|89219383|112.55000000|4.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.585189|89219384|112.57000000|0.12021576|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.595436|89219385|112.57000000|0.12020000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.682476|89219386|112.57000000|6.04580023|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.682476|89219387|112.59000000|0.16135460|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.682476|89219388|112.62000000|0.31408290|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.682476|89219389|112.62000000|0.02500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.682476|89219390|112.63000000|0.01000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.682476|89219391|112.63000000|0.18004244|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.682476|89219392|112.66000000|0.25913319|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.682476|89219393|112.66000000|0.00430000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.682476|89219394|112.66000000|1.00767375|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.777357|89219395|112.61000000|4.61951591|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.777357|89219396|112.70000000|0.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.777357|89219397|112.72000000|0.45007759|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.777357|89219398|112.72000000|0.70000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.866288|89219399|112.74000000|2.45406363|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.938417|89219400|112.56000000|2.73265195|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.217417|89219401|112.72000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.217417|89219402|112.74000000|1.76423637|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.217417|89219403|112.75000000|0.65336077|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.217417|89219404|112.75000000|0.18359202|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.217417|89219405|112.76000000|0.03083252|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.217417|89219406|112.81000000|1.87596924|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.217417|89219407|112.81000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.383958|89219408|112.72000000|1.74583720|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.466001|89219409|112.72000000|0.00909665|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.476746|89219410|112.72000000|1.69388615|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.654092|89219411|112.82000000|0.26995086|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.654092|89219412|112.86000000|0.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.803376|89219413|112.67000000|3.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.81472|89219414|112.89000000|0.01000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.81472|89219415|112.89000000|0.11603665|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.81472|89219416|112.90000000|0.27845162|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.81472|89219417|112.91000000|0.26841704|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.81472|89219418|112.92000000|1.78115832|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.814796|89219419|112.67000000|3.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.912088|89219420|112.89000000|0.12600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.955959|89219421|112.88000000|1.96159997|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.955959|89219422|112.88000000|55.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.955959|89219423|112.89000000|13.92399014|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.955959|89219424|112.92000000|2.43714168|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.191944|89219425|112.74000000|1.91207162|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.191944|89219426|112.73000000|0.68603901|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.191944|89219427|112.69000000|4.21830000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.191944|89219428|112.68000000|1.95000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.191944|89219429|112.67000000|46.23358937|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.236525|89219430|112.75000000|4.21830000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.236525|89219431|112.74000000|53.40510361|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.236543|89219432|112.89000000|5.59860000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.291382|89219433|112.75000000|8.90000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.291382|89219434|112.74000000|1.59489639|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.33949|89219435|112.89000000|0.36882435|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.33949|89219436|112.93000000|0.53919346|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.384806|89219437|112.79000000|0.71223956|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.384806|89219438|112.75000000|5.46766041|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.414364|89219439|112.96000000|0.85809370|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.414364|89219440|112.96000000|0.01213998|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.414364|89219441|112.97000000|0.34152535|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.414364|89219442|112.97000000|0.10000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.414364|89219443|112.97000000|1.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.414364|89219444|113.00000000|3.28684097|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.464892|89219445|113.00000000|6.71315903|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.464892|89219446|113.00000000|0.10000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.464892|89219447|113.00000000|11.65715732|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.50325|89219448|112.89000000|13.79384920|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.591765|89219449|113.00000000|2.34284268|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.591765|89219450|113.00000000|3.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.591765|89219451|113.00000000|0.05258343|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.591765|89219452|113.00000000|0.44619040|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.591765|89219453|113.00000000|21.95862898|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.792159|89219454|113.00000000|1.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.842505|89219455|113.00000000|8.47746931|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.870871|89219456|113.00000000|1.36358502|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.900702|89219457|113.00000000|85.87619579|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.94459|89219458|113.00000000|13.40344551|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.965859|89219459|113.00000000|97.61160000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.994695|89219460|113.00000000|0.32220213|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.03021|89219461|113.00000000|16.81860082|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.03021|89219462|113.00000000|13.18139918|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.133818|89219463|113.00000000|4.24413091|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.134266|89219464|113.00000000|202.16817647|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.134266|89219465|113.00000000|6.26959350|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.134266|89219466|113.01000000|0.02273113|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.134266|89219467|113.02000000|0.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.134266|89219468|113.04000000|3.21156596|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.134266|89219469|113.07000000|0.17933209|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.134266|89219470|113.07000000|0.11372950|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.267153|89219471|113.08000000|0.02888884|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.267153|89219472|113.08000000|0.01812934|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.267153|89219473|113.09000000|0.09060720|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.267153|89219474|113.09000000|0.36258419|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.267153|89219475|113.09000000|0.27189316|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.267153|89219476|113.09000000|0.27159940|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.267153|89219477|113.09000000|0.27191861|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.267153|89219478|113.09000000|0.27861615|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.267153|89219479|113.09000000|0.03083252|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.267153|89219480|113.09000000|0.09043227|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.267153|89219481|113.12000000|4.37833789|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.267153|89219482|113.13000000|0.11962255|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.267153|89219483|113.14000000|0.04906979|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.41235|89219484|113.17000000|2.21309276|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.452409|89219485|113.17000000|3.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.465438|89219486|113.17000000|2.28690724|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.465438|89219487|113.18000000|0.31253375|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.465438|89219488|113.18000000|0.05433700|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.465438|89219489|113.19000000|0.34622201|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.526442|89219490|113.07000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.639648|89219491|113.19000000|0.65365537|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.639648|89219492|113.19000000|0.02846375|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.639648|89219493|113.19000000|0.71996113|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.639648|89219494|113.22000000|0.24658366|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.639648|89219495|113.23000000|0.25783241|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.639648|89219496|113.23000000|5.37200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.891588|89219497|113.18000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.938821|89219498|113.24000000|0.42069902|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.938821|89219499|113.25000000|0.01000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.938821|89219500|113.25000000|0.10000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.938821|89219501|113.27000000|0.01487161|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.938821|89219502|113.28000000|1.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.938821|89219503|113.28000000|1.96156824|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.938821|89219504|113.29000000|0.44781955|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.257816|89219505|113.17000000|0.69567529|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.257816|89219506|113.17000000|0.39004479|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.258178|89219507|113.17000000|0.57185603|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.376671|89219508|113.33000000|0.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.390755|89219509|113.18000000|8.90000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.390755|89219510|113.17000000|1.76152614|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.390755|89219511|113.17000000|17.06274238|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.634641|89219512|113.22000000|0.75805267|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.972454|89219513|113.31000000|1.75908467|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.973964|89219514|113.31000000|0.96434229|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.973964|89219515|113.32000000|0.88590633|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.973964|89219516|113.32000000|1.14975138|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.081464|89219517|113.32000000|3.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.10909|89219518|113.32000000|0.06854862|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.10909|89219519|113.32000000|0.68950405|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.109273|89219520|113.23000000|5.59860000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.634517|89219521|113.24000000|0.69724932|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.634517|89219522|113.25000000|1.74583720|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.634517|89219523|113.25000000|5.57302786|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.634517|89219524|113.35000000|0.64990817|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.634517|89219525|113.35000000|0.56551370|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.796218|89219526|113.23000000|7.68270500|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.841408|89219527|113.28000000|1.15997291|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.841408|89219528|113.35000000|2.13608630|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.841408|89219529|113.35000000|10.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.841408|89219530|113.35000000|9.05274892|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.841408|89219531|113.39000000|0.72259494|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.841408|89219532|113.40000000|0.01042380|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.841408|89219533|113.41000000|0.00430000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.841408|89219534|113.41000000|0.03083252|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.841408|89219535|113.42000000|0.26852498|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.841408|89219536|113.42000000|0.14247551|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.841408|89219537|113.42000000|2.05419198|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.841408|89219538|113.44000000|1.95886107|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.841408|89219539|113.47000000|0.00019424|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.841408|89219540|113.47000000|0.27705687|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.841408|89219541|113.48000000|0.25648021|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.025037|89219542|113.47000000|0.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.032442|89219543|113.32000000|0.44120000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.032442|89219544|113.30000000|1.01646694|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.164119|89219545|113.30000000|0.44120000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.164119|89219546|113.25000000|0.55880000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.232123|89219547|113.27000000|0.71598394|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.42185|89219548|113.28000000|0.64410000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.421946|89219549|113.28000000|0.00009001|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.421946|89219550|113.26000000|4.21820999|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.458378|89219551|113.42000000|0.70549697|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.458378|89219552|113.45000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.458378|89219553|113.47000000|9.54620114|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.612843|89219554|113.27000000|0.70067422|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.612843|89219555|113.26000000|0.00009001|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.612843|89219556|113.26000000|1.96237729|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.612843|89219557|113.26000000|0.71157798|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.612843|89219558|113.25000000|1.09639856|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.612843|89219559|113.25000000|1.48718194|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.670401|89219560|113.31000000|2.63640000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.670577|89219561|113.31000000|0.10706287|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.670577|89219562|113.30000000|0.52263713|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.70633|89219563|113.35000000|2.63640000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.706653|89219564|113.35000000|0.04430960|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.715862|89219565|113.30000000|0.62970000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.823563|89219566|113.33000000|2.13864470|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.823563|89219567|113.33000000|0.61184719|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.842793|89219568|113.30000000|1.48410033|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.924999|89219569|113.37000000|55.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.001466|89219570|113.26000000|1.63305163|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.026146|89219571|113.32000000|0.66434200|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.031509|89219572|113.36000000|2.17787091|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.031509|89219573|113.36000000|1.92113939|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.031509|89219574|113.37000000|1.13701949|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.031509|89219575|113.37000000|0.13457021|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.062253|89219576|113.37000000|2.19611527|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.062253|89219577|113.41000000|0.63213401|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.062253|89219578|113.44000000|0.63300205|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.062253|89219579|113.45000000|0.63646576|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.062253|89219580|113.46000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.062253|89219581|113.47000000|10.08985080|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.14808|89219582|113.35000000|0.84830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.17325|89219583|113.29000000|4.69750000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.222895|89219584|113.29000000|0.67318191|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.222895|89219585|113.31000000|0.46381809|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.230884|89219586|113.31000000|12.06777304|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.239747|89219587|113.34000000|1.92120000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.248703|89219588|113.34000000|0.68631257|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.248703|89219589|113.35000000|1.76775106|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.248772|89219590|113.35000000|2.08149056|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.248772|89219591|113.35000000|0.91850944|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.264799|89219592|113.34000000|2.60750000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.278114|89219593|113.34000000|0.03558175|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.278114|89219594|113.35000000|1.67892917|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.278114|89219595|113.46000000|0.88297296|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.278114|89219596|113.48000000|0.40251612|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.309719|89219597|113.36000000|1.10222042|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.309719|89219598|113.36000000|0.74015857|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.321153|89219599|113.48000000|1.85730000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.340526|89219600|113.34000000|0.69302534|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.340526|89219601|113.28000000|1.25697466|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.360857|89219602|113.28000000|2.45406400|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.400469|89219603|113.48000000|2.53630167|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.400469|89219604|113.48000000|0.71169554|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.400469|89219605|113.49000000|0.53654137|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.400469|89219606|113.50000000|0.02000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.400469|89219607|113.50000000|26.19546142|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.482933|89219608|113.50000000|21.11945996|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.482933|89219609|113.52000000|0.85387420|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.482933|89219610|113.52000000|0.17862732|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.482933|89219611|113.54000000|0.34152535|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.506716|89219612|113.56000000|0.09657030|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.506716|89219613|113.58000000|0.15995051|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.506716|89219614|113.63000000|2.68538455|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.506716|89219615|113.64000000|0.02874436|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.506716|89219616|113.64000000|4.26895719|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.506716|89219617|113.65000000|0.27055878|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.506716|89219618|113.65000000|0.36077094|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.506716|89219619|113.65000000|0.09015408|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.506716|89219620|113.65000000|0.27053345|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.506716|89219621|113.65000000|0.27024116|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.506716|89219622|113.65000000|0.27722282|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.506716|89219623|113.65000000|0.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.506716|89219624|113.67000000|0.32967210|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.506716|89219625|113.68000000|0.09482133|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.546014|89219626|113.70000000|0.01206075|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.546014|89219627|113.70000000|0.11902455|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.546014|89219628|113.73000000|13.18913216|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.546014|89219629|113.74000000|0.03083252|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.546014|89219630|113.75000000|0.31097206|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.546014|89219631|113.75000000|0.25000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.546014|89219632|113.76000000|0.00430000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.546014|89219633|113.78000000|0.00500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.985302|89219634|113.61000000|4.21830000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.985302|89219635|113.60000000|14.12416491|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.376838|89219636|113.78000000|0.79988565|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.376863|89219637|113.80000000|0.25654463|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.376863|89219638|113.80000000|1.83000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.376863|89219639|113.81000000|0.52124299|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.376863|89219640|113.83000000|0.43944178|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.376863|89219641|113.85000000|0.44562376|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.376863|89219642|113.85000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.376863|89219643|113.89000000|1.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.376863|89219644|113.90000000|0.00500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.376863|89219645|113.91000000|1.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.376863|89219646|113.94000000|0.16731326|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.376863|89219647|113.94000000|8.44231346|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.541005|89219648|113.81000000|1.51160328|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.541005|89219649|113.80000000|1.74583720|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.541005|89219650|113.80000000|5.96181752|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.677635|89219651|113.85000000|0.73128000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.691648|89219652|113.85000000|0.00000029|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.691648|89219653|113.82000000|1.72704548|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.709483|89219654|113.85000000|1.72704548|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.726376|89219655|113.92000000|0.38296215|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.726576|89219656|113.81000000|0.81317883|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.758138|89219657|113.86000000|0.61671232|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.778382|89219658|113.86000000|3.60158768|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.778382|89219659|113.86000000|1.36499245|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.778382|89219660|113.82000000|2.87089041|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.790787|89219661|113.82000000|4.21830000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.809444|89219662|113.87000000|0.67621283|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.809444|89219663|113.82000000|6.10596287|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.8475|89219664|113.81000000|0.61671232|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.868845|89219665|113.87000000|1.20904090|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.868845|89219666|113.82000000|0.13273590|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.91856|89219667|113.85000000|0.76348725|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.928275|89219668|113.88000000|2.37452417|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.928275|89219669|113.89000000|1.89373272|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.928275|89219670|113.92000000|35.20848339|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.053796|89219671|113.82000000|0.66750112|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.078247|89219672|113.95000000|0.05000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.078247|89219673|113.95000000|0.64649187|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.078247|89219674|113.96000000|0.17792806|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.078247|89219675|113.98000000|0.12558007|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.304848|89219676|113.94000000|0.63078793|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.304848|89219677|113.98000000|0.12219947|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.304848|89219678|113.99000000|1.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.304848|89219679|113.99000000|3.53866547|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.304848|89219680|114.00000000|0.01811000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.304848|89219681|114.00000000|0.17830389|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.304848|89219682|114.00000000|1.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.304848|89219683|114.00000000|2.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.304848|89219684|114.00000000|5.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.304848|89219685|114.00000000|0.10000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.304848|89219686|114.00000000|15.91193324|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.401542|89219687|113.94000000|0.62290308|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.401542|89219688|114.00000000|2.37709692|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.410396|89219689|114.00000000|3.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.673414|89219690|113.87000000|1.04834622|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.673414|89219691|113.86000000|1.31306124|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.673414|89219692|113.86000000|2.55845369|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.673414|89219693|113.85000000|4.21830000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.673414|89219694|113.85000000|0.12706411|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.686719|89219695|113.88000000|1.04834622|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.782451|89219696|113.78000000|1.74583720|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.782892|89219697|113.76000000|0.69808644|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.828024|89219698|113.80000000|0.55527853|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.828024|89219699|113.81000000|5.04332147|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.836034|89219700|113.77000000|6.10864634|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.870111|89219701|113.79000000|0.55527853|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.870111|89219702|113.80000000|2.55845369|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.870111|89219703|113.81000000|2.48486778|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.90017|89219704|113.78000000|0.55520000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.991887|89219705|113.78000000|0.64622269|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.991887|89219706|113.81000000|0.79187731|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:10|0.263838|89219707|113.81000000|0.64630102|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:10|0.263838|89219708|113.91000000|4.57240054|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:10|0.263838|89219709|113.94000000|0.69969163|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:10|0.263838|89219710|114.00000000|12.40759968|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:10|0.475392|89219711|113.84000000|1.74583720|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:10|0.663142|89219712|113.91000000|0.96710000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:10|0.881699|89219713|113.89000000|0.66960732|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:10|0.881699|89219714|113.90000000|0.67372187|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:10|0.881699|89219715|113.90000000|3.08922798|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.053089|89219716|113.82000000|0.93883906|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.107143|89219717|113.92000000|0.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.266544|89219718|113.91000000|5.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.266544|89219719|113.88000000|0.59860000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.287739|89219720|113.92000000|0.78860118|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.36796|89219721|113.83000000|5.59860000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.584545|89219722|113.83000000|0.50682646|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.584545|89219723|113.83000000|7.72607354|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.593189|89219724|113.83000000|0.00011754|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.593189|89219725|113.83000000|0.71328246|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.850811|89219726|113.67000000|4.21830000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.850811|89219727|113.63000000|13.20000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.850811|89219728|113.62000000|6.81120000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.850811|89219729|113.50000000|11.60000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.850811|89219730|113.41000000|1.95000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.850811|89219731|113.40000000|7.22050000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.123942|89219732|113.80000000|3.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.131531|89219733|113.80000000|0.87838728|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.131531|89219734|113.81000000|2.12161272|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.207719|89219735|113.81000000|2.09668728|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.207719|89219736|113.83000000|1.55709326|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.207719|89219737|113.84000000|1.82928163|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.208168|89219738|113.80000000|9.27917600|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.238767|89219739|113.83000000|0.75026227|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.362704|89219740|113.79000000|0.16288945|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.562133|89219741|113.79000000|0.47545059|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.562133|89219742|113.79000000|8.84004647|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.562133|89219743|113.79000000|54.99990294|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.619295|89219744|113.81000000|1.66920000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.657431|89219745|113.78000000|5.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.658521|89219746|113.81000000|55.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.669032|89219747|113.91000000|0.67657502|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.918277|89219748|113.86000000|0.73020000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.083795|89219749|113.79000000|4.01060000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.181932|89219750|113.79000000|0.00000002|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.238986|89219751|113.78000000|5.59549513|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.266152|89219752|113.77000000|2.77815184|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.266152|89219753|113.73000000|2.61443345|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.266152|89219754|113.73000000|2.41281471|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.275273|89219755|113.73000000|2.77827214|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.275273|89219756|113.72000000|1.65352786|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.298428|89219757|113.78000000|2.77815184|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.298715|89219758|113.78000000|0.14633061|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.298791|89219759|113.72000000|2.77835842|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.298791|89219760|113.71000000|35.22164158|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.350231|89219761|113.76000000|5.85098869|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.350231|89219762|113.76000000|0.57018559|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.350231|89219763|113.71000000|2.77835842|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.435546|89219764|113.74000000|0.46990000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.462858|89219765|113.75000000|0.46820000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.598572|89219766|113.72000000|40.17920000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.910871|89219767|113.71000000|4.57581649|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.910871|89219768|113.73000000|13.86258350|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.98781|89219769|113.73000000|18.33716943|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.048474|89219770|113.71000000|0.68720000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.058477|89219771|113.71000000|4.31280000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.10046|89219772|113.60000000|0.75387139|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.267153|89219773|113.59000000|13.20530000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.287081|89219774|113.59000000|0.00008780|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.287081|89219775|113.58000000|7.64221220|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.495215|89219776|113.61000000|0.67633162|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.495686|89219777|113.58000000|0.00012854|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.495686|89219778|113.56000000|0.70257146|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.51217|89219779|113.69000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.526423|89219780|113.56000000|0.00019793|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.892219|89219781|113.38000000|2.45406363|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.942798|89219782|113.35000000|2.95729828|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.942798|89219783|113.34000000|4.57916753|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.942798|89219784|113.34000000|1.26100172|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.02386|89219785|113.47000000|2.95729828|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.176416|89219786|113.49000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.176416|89219787|113.50000000|14.16323538|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.263014|89219788|113.24000000|4.21830000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.263014|89219789|113.23000000|0.90432175|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.263014|89219790|113.17000000|15.79737825|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.923751|89219791|113.25000000|13.24503311|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.923751|89219792|113.25000000|7.49596689|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.924335|89219793|113.25000000|0.00006573|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.982919|89219794|113.36000000|5.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.035243|89219795|113.19000000|10.54740042|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.07004|89219796|113.29000000|0.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.139312|89219797|113.28000000|1.74583720|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.633584|89219798|113.17000000|0.68910562|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.633584|89219799|113.19000000|0.64867803|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.65967|89219800|113.22000000|0.68339035|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.65967|89219801|113.22000000|0.24234488|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.996566|89219802|113.15000000|2.37429220|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.996566|89219803|113.16000000|55.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.996566|89219804|113.17000000|0.68555075|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.996566|89219805|113.17000000|13.90000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.448592|89219806|113.07000000|3.76000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.543377|89219807|112.99000000|2.01244567|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.700123|89219808|112.95000000|5.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.821759|89219809|112.93000000|1.22958831|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.837625|89219810|112.93000000|6.23556774|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.919153|89219811|112.90000000|0.75538330|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.09916|89219812|113.02000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.09916|89219813|113.03000000|0.66197687|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.09916|89219814|113.03000000|29.86134313|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.283432|89219815|113.01000000|12.18748040|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.568627|89219816|112.95000000|13.70000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.568627|89219817|112.97000000|1.69061040|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.569547|89219818|112.78000000|4.21830000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.569547|89219819|112.77000000|0.32641897|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.569547|89219820|112.73000000|5.45528103|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.728562|89219821|112.96000000|5.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.924203|89219822|112.76000000|4.21830000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.924203|89219823|112.75000000|1.98318044|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.253521|89219824|112.75000000|1.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.296511|89219825|112.75000000|0.74580000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.821868|89219826|112.74000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.821868|89219827|112.75000000|0.00003720|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.924103|89219828|112.84000000|0.24406172|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.170543|89219829|112.83000000|0.00880051|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.4753|89219830|112.82000000|0.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.569948|89219831|112.68000000|1.74583720|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.668272|89219832|112.67000000|30.20642215|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.678921|89219833|112.67000000|7.79357785|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.695505|89219834|112.66000000|7.42770000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.821023|89219835|112.66000000|0.00004754|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.849071|89219836|112.62000000|4.52641900|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.860674|89219837|112.54000000|0.90432175|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.544948|89219838|112.64000000|0.30190238|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.544948|89219839|112.65000000|4.70475019|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.544948|89219840|112.66000000|6.53630011|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.807226|89219841|112.56000000|0.90432176|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.807226|89219842|112.54000000|7.41020294|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.807226|89219843|112.50000000|2.32939421|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.807226|89219844|112.49000000|0.66571001|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.807226|89219845|112.46000000|0.72803983|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.807226|89219846|112.44000000|5.47617270|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.807226|89219847|112.44000000|4.03993175|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.912662|89219848|112.61000000|0.09047853|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.345197|89219849|112.54000000|6.69136495|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.622813|89219850|112.61000000|0.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.932276|89219851|112.51000000|5.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.031534|89219852|112.51000000|2.01103190|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.031534|89219853|112.52000000|2.24163288|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.031534|89219854|112.52000000|0.63857176|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.031534|89219855|112.53000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.031534|89219856|112.54000000|3.09848469|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.248624|89219857|112.53000000|2.34355753|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.268002|89219858|112.54000000|0.72993997|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.599398|89219859|112.66000000|0.06699118|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.309267|89219860|112.58000000|0.67064667|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.309267|89219861|112.58000000|7.20175333|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.337696|89219862|112.58000000|0.00006961|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.337696|89219863|112.58000000|1.08783039|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.456889|89219864|112.61000000|2.67906026|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.456889|89219865|112.62000000|0.32093974|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.464989|89219866|112.62000000|0.58338201|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.464989|89219867|112.63000000|2.41661799|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.480474|89219868|112.58000000|0.00008972|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.480474|89219869|112.54000000|0.69707564|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.527109|89219870|112.45000000|0.64964630|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.550494|89219871|112.53000000|3.22794307|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.550494|89219872|112.60000000|6.77205693|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.819311|89219873|112.53000000|0.73511914|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.819311|89219874|112.54000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:25|0.216132|89219875|112.48000000|1.08664895|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:25|0.795948|89219876|112.31000000|1.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:25|0.852686|89219877|112.41000000|0.46187758|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:26|0.660618|89219878|112.52000000|0.00430000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.159814|89219879|112.55000000|0.73090829|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.159814|89219880|112.59000000|0.90432176|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.159814|89219881|112.59000000|1.95000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.159814|89219882|112.60000000|18.41476995|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.387583|89219883|112.51000000|1.04783732|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.387583|89219884|112.50000000|0.96930290|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.387583|89219885|112.49000000|0.90432175|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.387583|89219886|112.49000000|4.21830000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.387583|89219887|112.48000000|0.63475119|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.387583|89219888|112.48000000|2.52452622|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.452784|89219889|112.58000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.472034|89219890|112.59000000|0.64470000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.579359|89219891|112.59000000|7.95563003|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.596349|89219892|112.60000000|2.66970344|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.635445|89219893|112.60000000|3.68330000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.686707|89219894|112.60000000|0.00003430|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:28|0.783719|89219895|113.05000000|1.95000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:28|0.783719|89219896|113.06000000|1.05000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:28|0.788907|89219897|113.06000000|3.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.002276|89219898|113.01000000|0.71874490|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.002276|89219899|113.01000000|6.05632128|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.002276|89219900|112.98000000|0.73686491|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.002276|89219901|112.98000000|0.79711736|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.131861|89219902|112.98000000|4.71915784|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.131861|89219903|112.97000000|4.83987392|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.511493|89219904|112.98000000|0.63130000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.511567|89219905|112.98000000|0.00009035|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.511567|89219906|112.95000000|2.99990965|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.523066|89219907|112.95000000|3.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.531301|89219908|112.95000000|1.81796235|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.582901|89219909|112.97000000|0.68262164|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.597756|89219910|112.93000000|8.03460000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.619471|89219911|112.97000000|3.74117840|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.636382|89219912|112.97000000|2.30595888|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.636514|89219913|112.93000000|0.00006112|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.710022|89219914|112.95000000|0.72440000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.718528|89219915|112.95000000|0.00000584|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.718528|89219916|112.95000000|3.05359416|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.048215|89219917|113.02000000|0.91867374|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.048215|89219918|113.03000000|0.08132626|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.09585|89219919|113.05000000|5.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.16564|89219920|112.96000000|0.63182077|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.16564|89219921|112.95000000|0.00001672|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.16564|89219922|112.95000000|4.21830000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.16564|89219923|112.93000000|0.88476000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.16564|89219924|112.91000000|0.69450791|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.16564|89219925|112.91000000|1.28496484|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.235325|89219926|113.01000000|1.69436641|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.31413|89219927|113.01000000|1.77827010|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.340102|89219928|113.00000000|0.59544569|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.457388|89219929|113.04000000|4.21830000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.457388|89219930|113.05000000|9.02554534|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.689665|89219931|113.00000000|0.78868122|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.689665|89219932|113.00000000|0.30340917|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.911992|89219933|112.99000000|0.90432176|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.335603|89219934|112.96000000|1.76730000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.360679|89219935|112.92000000|5.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.384718|89219936|112.91000000|1.76864604|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.690556|89219937|112.92000000|0.07943677|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.932872|89219938|112.77000000|5.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.970138|89219939|112.83000000|0.19413671|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:33|0.543031|89219940|112.78000000|0.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:34|0.59988|89219941|112.63000000|0.01011890|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:34|0.760539|89219942|112.69000000|0.42304286|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:34|0.79395|89219943|112.69000000|0.38483221|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:35|0.247414|89219944|112.78000000|0.53840331|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:35|0.247414|89219945|112.83000000|0.64747011|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:35|0.749508|89219946|112.83000000|0.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.223268|89219947|112.91000000|0.76047020|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.223268|89219948|112.94000000|0.90432175|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.223268|89219949|112.96000000|0.62267138|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.223268|89219950|113.00000000|2.71253667|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.494418|89219951|112.84000000|0.41695896|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.494418|89219952|112.83000000|0.54992905|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.494418|89219953|112.83000000|0.88581805|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.494418|89219954|112.82000000|0.42947573|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.494418|89219955|112.82000000|2.30781821|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:37|0.77748|89219956|113.00000000|0.45575764|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:37|0.77748|89219957|113.01000000|0.54424236|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:38|0.900942|89219958|112.97000000|0.00430000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.069229|89219959|113.04000000|0.84229652|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.069229|89219960|113.04000000|0.70764096|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.069229|89219961|113.01000000|0.66446824|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.069229|89219962|113.00000000|0.71485987|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.069229|89219963|112.97000000|0.76272622|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.069229|89219964|112.94000000|0.90432175|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.069229|89219965|112.92000000|5.40368644|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.559888|89219966|113.02000000|4.21830000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.654195|89219967|113.02000000|4.21830000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.708339|89219968|113.02000000|4.21830000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.056515|89219969|113.00000000|4.59302399|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.056515|89219970|112.98000000|0.65790000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.056515|89219971|112.98000000|2.31655252|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.177694|89219972|112.98000000|4.59300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.20479|89219973|112.98000000|0.00002399|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.638898|89219974|112.79000000|0.20000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.731403|89219975|112.90000000|0.16296151|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.808721|89219976|112.90000000|0.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.904215|89219977|112.92000000|0.20755070|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:41|0.281562|89219978|112.77000000|0.13746333|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:41|0.709354|89219979|112.71000000|0.65873072|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:41|0.709354|89219980|112.70000000|4.21829999|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.627129|89219981|112.70000000|0.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.654393|89219982|112.70000000|0.62500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.720369|89219983|112.70000000|0.00003084|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.720369|89219984|112.70000000|0.00488096|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.720369|89219985|112.70000000|0.61708820|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.934667|89219986|112.64000000|6.92689690|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:43|0.480479|89219987|112.67000000|0.22038233|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:43|0.484406|89219988|112.67000000|3.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:43|0.493511|89219989|112.67000000|0.99791767|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:43|0.493511|89219990|112.67000000|0.68598253|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:43|0.493511|89219991|112.67000000|1.31609980|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.937213|89219992|112.98000000|0.69568060|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.937213|89219993|112.95000000|0.49038314|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.937213|89219994|112.94000000|4.21830000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.937213|89219995|112.93000000|1.18873739|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.937213|89219996|112.93000000|1.26446498|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.937213|89219997|112.93000000|1.76730000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.937213|89219998|112.93000000|0.72941186|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.937213|89219999|112.88000000|0.71409213|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.937213|89220000|112.85000000|0.20807289|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:46|0.215111|89220001|112.96000000|11.66590000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:47|0.107058|89220002|112.82000000|0.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:47|0.211566|89220003|112.79000000|6.80278861|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:47|0.287222|89220004|112.78000000|1.01998921|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:48|0.750459|89220005|112.77000000|0.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:49|0.509093|89220006|112.76000000|0.62267435|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:49|0.509093|89220007|112.77000000|3.59562565|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:49|0.528343|89220008|112.76000000|0.62260000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:49|0.711579|89220009|112.79000000|0.49786937|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:49|0.711579|89220010|112.81000000|0.66004999|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:49|0.711579|89220011|112.82000000|0.04300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:49|0.711579|89220012|112.85000000|0.66108760|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:49|0.711579|89220013|112.88000000|0.70198476|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:49|0.733775|89220014|112.69000000|1.72000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:50|0.913221|89220015|112.79000000|0.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:51|0.713794|89220016|112.83000000|0.50173685|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:52|0.756126|89220017|112.80000000|0.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:55|0.800312|89220018|112.77000000|0.65350000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:55|0.850428|89220019|112.76000000|1.77160000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:55|0.850428|89220020|112.76000000|1.77160000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:55|0.888136|89220021|112.75000000|3.48749344|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:55|0.974058|89220022|112.75000000|3.03965925|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:55|0.986817|89220023|112.75000000|0.22881359|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:56|0.011337|89220024|112.74000000|8.53853650|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:56|0.027984|89220025|112.75000000|0.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:57|0.022038|89220026|112.76000000|0.90006903|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:39:58|0.023754|89220027|112.80000000|0.40000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:39:58|0.043381|89220028|112.80000000|3.81830000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:39:58|0.063948|89220029|112.80000000|0.04300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:39:59|0.672072|89220030|112.77000000|1.77160000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:39:59|0.672072|89220031|112.77000000|1.77160000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:39:59|0.891061|89220032|112.75000000|1.77160000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:39:59|0.891061|89220033|112.75000000|1.77160000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:39:59|0.891061|89220034|112.75000000|6.71310000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:39:59|0.911932|89220035|112.75000000|0.00003717|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:00|0.018388|89220036|112.72000000|4.41370154|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:00|0.261951|89220037|112.67000000|35.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:00|0.261951|89220038|112.66000000|0.70929932|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:00|0.261951|89220039|112.65000000|0.64491665|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:00|0.955414|89220040|112.71000000|6.91212544|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:01|0.450823|89220041|112.72000000|1.07020000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:01|0.508187|89220042|112.72000000|2.92650000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:02|0.627344|89220043|112.68000000|0.19779513|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:04|0.00945|89220044|112.71000000|0.01774465|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:04|0.319923|89220045|112.76000000|7.80137472|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:04|0.319923|89220046|112.77000000|0.02680000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:04|0.319923|89220047|112.77000000|0.09987471|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:04|0.504152|89220048|112.78000000|0.20000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:05|0.202462|89220049|112.78000000|0.08860000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.16297|89220050|112.78000000|0.00006821|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.16297|89220051|112.73000000|0.77706657|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.16297|89220052|112.72000000|0.88657394|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.16297|89220053|112.71000000|3.93489128|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.27887|89220054|112.71000000|2.70501586|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.492864|89220055|112.66000000|0.20735816|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.626186|89220056|112.66000000|1.01251218|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:08|0.300275|89220057|112.69000000|4.05959104|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:08|0.523754|89220058|112.72000000|0.40000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.078721|89220059|112.68000000|0.20000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.389296|89220060|112.66000000|4.21830000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.389296|89220061|112.67000000|4.48166866|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.811485|89220062|112.68000000|1.34474548|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:11|0.588506|89220063|112.69000000|0.20000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:11|0.868318|89220064|112.69000000|0.50432175|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:11|0.868318|89220065|112.70000000|0.04282282|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:13|0.385193|89220066|112.65000000|0.46740653|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:13|0.385193|89220067|112.65000000|2.82079347|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:13|0.389974|89220068|112.65000000|0.00000653|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:13|0.401921|89220069|112.64000000|0.60000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:15|0.07802|89220070|112.71000000|0.40000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:15|0.193663|89220071|112.71000000|0.28259422|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:15|0.193663|89220072|112.72000000|0.04300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:15|0.193663|89220073|112.73000000|3.61453917|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:15|0.360275|89220074|112.70000000|0.66663973|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:15|0.360275|89220075|112.70000000|2.89917805|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:15|0.360275|89220076|112.69000000|0.67490573|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:15|0.360275|89220077|112.69000000|0.25002555|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:15|0.559343|89220078|112.71000000|1.48284747|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:16|0.539475|89220079|112.83000000|0.01750000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:16|0.739469|89220080|112.83000000|0.00000167|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:16|0.739469|89220081|112.87000000|0.09270810|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:16|0.739469|89220082|112.88000000|0.10729023|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.041694|89220083|112.97000000|8.48493191|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.053931|89220084|112.89000000|0.11000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.754257|89220085|112.98000000|0.72521774|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.754257|89220086|112.97000000|0.17703816|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.754257|89220087|112.95000000|0.72493980|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.754257|89220088|112.95000000|1.37280430|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.761986|89220089|112.95000000|3.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:18|0.15838|89220090|113.00000000|88.63287478|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:18|0.15838|89220091|113.06000000|0.71682522|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:19|0.884658|89220092|113.10000000|15.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:21|0.790358|89220093|113.00000000|0.74373075|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:21|0.808842|89220094|113.00000000|0.31627913|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:21|0.808842|89220095|113.01000000|0.36742087|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:21|0.835506|89220096|113.03000000|0.67930121|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:22|0.80491|89220097|113.05000000|6.45695062|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:22|0.80491|89220098|113.03000000|0.59345798|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:22|0.80491|89220099|113.02000000|2.09410000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:22|0.80491|89220100|113.02000000|0.85549140|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:22|0.873097|89220101|113.06000000|0.43184599|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:22|0.873097|89220102|113.07000000|0.44068368|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:22|0.873097|89220103|113.07000000|10.76024704|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:22|0.902279|89220104|113.13000000|0.20000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:24|0.459419|89220105|113.21000000|3.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:24|0.470196|89220106|113.20000000|3.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:24|0.760873|89220107|113.21000000|0.40000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:25|0.238427|89220108|113.21000000|0.37589646|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:25|0.259173|89220109|113.14000000|0.07000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:26|0.019637|89220110|113.25000000|7.18730372|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:26|0.299657|89220111|113.34000000|0.20000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:26|0.584817|89220112|113.34000000|0.30000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:26|0.605978|89220113|113.40000000|0.98776756|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:26|0.605978|89220114|113.46000000|0.08852295|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:26|0.605978|89220115|113.47000000|0.28141916|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:27|0.068769|89220116|113.46000000|1.59041195|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:27|0.208869|89220117|113.41000000|0.75663681|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:27|0.292438|89220118|113.37000000|0.66692301|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:27|0.97709|89220119|113.46000000|2.64962864|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:28|0.098057|89220120|113.46000000|0.27800360|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:28|0.797063|89220121|113.43000000|0.60759276|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:28|0.797063|89220122|113.43000000|0.05343316|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:29|0.130875|89220123|113.47000000|0.20000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:29|0.510726|89220124|113.47000000|0.16338453|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:29|0.978679|89220125|113.47000000|0.00843666|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:30|0.020068|89220126|113.40000000|20.97673334|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:30|0.788481|89220127|113.42000000|0.13219354|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:30|0.829398|89220128|113.42000000|0.20000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:31|0.0932|89220129|113.41000000|0.17633575|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:31|0.493048|89220130|113.31000000|2.58912232|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:31|0.497713|89220131|113.31000000|3.80180808|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:31|0.497713|89220132|113.31000000|1.95000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:32|0.235523|89220133|113.35000000|0.42376982|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:32|0.52268|89220134|113.34000000|0.44111161|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:32|0.592665|89220135|113.37000000|0.20000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:33|0.080086|89220136|113.37000000|0.08820676|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:33|0.080086|89220137|113.37000000|0.08819324|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:33|0.083049|89220138|113.37000000|0.00001352|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:33|0.526509|89220139|113.37000000|0.04409949|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:35|0.071534|89220140|113.25000000|0.20000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:35|0.297074|89220141|113.27000000|0.09702744|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:35|0.975989|89220142|113.28000000|0.30727997|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.20558|89220143|113.24000000|0.02140000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.218617|89220144|113.24000000|0.00002949|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.704628|89220145|113.35000000|6.77062423|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.859241|89220146|113.35000000|0.20000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:37|0.273457|89220147|113.32000000|0.46021567|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:37|0.273457|89220148|113.31000000|0.44123148|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:37|0.273457|89220149|113.31000000|0.09855285|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.131561|89220150|113.43000000|0.53321031|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.878625|89220151|113.42000000|4.21830000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.878625|89220152|113.42000000|9.59079600|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.984106|89220153|113.49000000|0.40000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.995274|89220154|113.49000000|0.19824906|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.367564|89220155|113.49000000|0.41992705|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.367564|89220156|113.49000000|0.61557295|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.445547|89220157|113.49000000|0.00012504|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.445547|89220158|113.49000000|0.60247496|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.720057|89220159|113.50000000|0.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.720057|89220160|113.50000000|439.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.740754|89220161|113.50000000|3.25255036|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.748045|89220162|113.50000000|6.18626820|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.748098|89220163|113.50000000|5.59860000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.752899|89220164|113.50000000|1.14028483|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.757589|89220165|113.50000000|220.09385940|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.765245|89220166|113.50000000|5.59860000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.765267|89220167|113.50000000|217.25150000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.76626|89220168|113.50000000|1.08983242|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.769261|89220169|113.50000000|4.07460492|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.775043|89220170|113.50000000|1.14028483|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.781368|89220171|113.50000000|5.59860000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.781608|89220172|113.50000000|0.88172234|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.794223|89220173|113.50000000|1.21910475|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.794487|89220174|113.50000000|1.14028483|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.794589|89220175|113.50000000|5.59860000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.806892|89220176|113.50000000|5.59860000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.839383|89220177|113.50000000|75.03670000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.839506|89220178|113.50000000|0.00000312|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:40|0.14811|89220179|113.50000000|0.68869325|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:40|0.14811|89220180|113.50000000|0.56006863|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:40|0.291808|89220181|113.53000000|5.27180000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:41|0.406818|89220182|113.50000000|0.10000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:42|0.060652|89220183|113.59000000|1.89776309|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:42|0.27373|89220184|113.51000000|1.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:42|0.412351|89220185|113.59000000|0.08803592|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:42|0.862|89220186|113.58000000|1.97795038|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:43|0.583801|89220187|113.66000000|0.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:44|0.410543|89220188|113.71000000|2.26549641|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:44|0.410543|89220189|113.72000000|1.48021653|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:45|0.361827|89220190|113.69000000|0.61150000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:46|0.309109|89220191|113.66000000|0.45990000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:47|0.283638|89220192|113.79000000|0.45160797|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:47|0.283638|89220193|113.78000000|0.39037801|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:47|0.283638|89220194|113.78000000|0.47071797|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:47|0.724962|89220195|113.83000000|0.51000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:49|0.891855|89220196|113.90000000|0.09140000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:49|0.891855|89220197|113.89000000|0.08780403|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:49|0.891855|89220198|113.89000000|2.06445468|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:49|0.896863|89220199|113.89000000|4.07261728|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:49|0.923021|89220200|113.89000000|0.02295968|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:50|0.445908|89220201|113.86000000|6.15820000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:50|0.664902|89220202|113.86000000|0.00008587|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:50|0.900416|89220203|113.76000000|1.95000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:50|0.930444|89220204|113.75000000|30.35370000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.153408|89220205|113.72000000|6.18728192|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.153408|89220206|113.72000000|0.58953434|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.317578|89220207|113.70000000|0.80040000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.317875|89220208|113.70000000|0.00004297|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.459497|89220209|113.69000000|0.73960000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.723608|89220210|113.71000000|6.97090000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.739602|89220211|113.71000000|0.00009126|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.780457|89220212|113.73000000|0.50080000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.821048|89220213|113.72000000|0.65897869|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.821048|89220214|113.73000000|0.00000226|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:52|0.18071|89220215|113.69000000|0.66424771|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:52|0.522148|89220216|113.70000000|0.75510000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:52|0.567846|89220217|113.69000000|0.62880000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:52|0.60755|89220218|113.69000000|0.00002118|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:52|0.60755|89220219|113.70000000|0.00006276|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:52|0.60755|89220220|113.70000000|0.75078900|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:52|0.60755|89220221|113.72000000|3.46742706|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:52|0.736368|89220222|113.73000000|1.28482848|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:52|0.752331|89220223|113.73000000|2.93347152|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:52|0.771237|89220224|113.73000000|2.73990000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:52|0.862479|89220225|113.73000000|0.00009931|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:53|0.493132|89220226|113.71000000|0.72340000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:53|0.496648|89220227|113.71000000|0.00000911|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:53|0.50345|89220228|113.70000000|6.03290000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:53|0.51775|89220229|113.70000000|0.00002013|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:53|0.756517|89220230|113.69000000|0.42003996|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.581856|89220231|113.67000000|0.39510000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.692065|89220232|113.67000000|0.00001008|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.692065|89220233|113.67000000|0.62239285|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.692065|89220234|113.68000000|0.40066458|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.692065|89220235|113.69000000|0.36653265|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.794676|89220236|113.76000000|0.65010478|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:55|0.012194|89220237|113.77000000|0.84049754|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:56|0.350554|89220238|113.90000000|1.99610000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:56|0.506937|89220239|113.89000000|0.67640000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:56|0.510832|89220240|113.89000000|0.00008409|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:56|0.545187|89220241|113.86000000|0.54474775|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:56|0.545187|89220242|113.86000000|0.69945225|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:56|0.558596|89220243|113.86000000|0.00001467|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:56|0.929127|89220244|113.85000000|0.67350000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:57|0.212361|89220245|113.81000000|0.69790979|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:57|0.212361|89220246|113.81000000|6.07173858|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:57|0.221795|89220247|113.76000000|3.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:57|0.226235|89220248|113.76000000|2.62594624|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:57|0.881041|89220249|113.78000000|0.45736609|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:57|0.881041|89220250|113.79000000|1.58941130|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:58|0.088132|89220251|113.78000000|0.63194787|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:58|0.088132|89220252|113.78000000|0.21679356|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:58|0.428149|89220253|113.78000000|0.40747353|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:58|0.428149|89220254|113.79000000|1.73436736|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:59|0.145028|89220255|113.84000000|3.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:59|0.151484|89220256|113.84000000|1.21830000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:59|0.903156|89220257|113.75000000|6.05530000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:59|0.934651|89220258|113.75000000|0.00009158|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:00|0.554684|89220259|113.77000000|4.21830000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:00|0.554684|89220260|113.78000000|0.63194788|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:00|0.554684|89220261|113.79000000|1.32777238|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:00|0.554684|89220262|113.79000000|0.75784722|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:00|0.554684|89220263|113.81000000|0.73155915|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:00|0.554684|89220264|113.82000000|7.84861268|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:03|0.626523|89220265|113.79000000|0.48200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:03|0.877397|89220266|113.77000000|1.99687920|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:03|0.877397|89220267|113.78000000|4.06864175|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:04|0.116434|89220268|113.67000000|0.76551542|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:04|0.510022|89220269|113.63000000|49.27920000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:05|0.56507|89220270|113.63000000|0.26140929|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:05|0.85949|89220271|113.59000000|0.63042549|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:05|0.85949|89220272|113.58000000|1.21451773|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:05|0.85949|89220273|113.57000000|0.63124526|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:05|0.85949|89220274|113.57000000|5.99906368|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:05|0.85949|89220275|113.56000000|0.59473124|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:05|0.85949|89220276|113.56000000|0.04626204|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:05|0.85949|89220277|113.56000000|0.01590654|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:05|0.85949|89220278|113.56000000|7.30150208|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:05|0.85949|89220279|113.55000000|2.22666594|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:08|0.044134|89220280|113.54000000|0.64040000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:08|0.510695|89220281|113.55000000|1.01550000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:08|0.55157|89220282|113.55000000|0.00001324|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:08|0.811986|89220283|113.61000000|0.79677873|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:08|0.811986|89220284|113.61000000|0.05144063|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:10|0.082575|89220285|113.57000000|0.64030000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:10|0.123646|89220286|113.57000000|0.00001990|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:10|0.123646|89220287|113.57000000|0.71148010|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:10|0.209206|89220288|113.56000000|0.56260000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:12|0.01279|89220289|113.62000000|0.33226106|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:12|0.138957|89220290|113.60000000|0.08803972|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:12|0.178494|89220291|113.60000000|0.43420000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.111641|89220292|113.68000000|0.88016547|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.111641|89220293|113.69000000|0.00244933|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.953049|89220294|113.73000000|0.02698007|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.985575|89220295|113.73000000|0.74478487|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.985575|89220296|113.74000000|0.70639118|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.985575|89220297|113.75000000|0.37372388|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.985575|89220298|113.75000000|9.01769088|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.985575|89220299|113.75000000|4.21830000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.985575|89220300|113.76000000|10.52388414|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.985575|89220301|113.79000000|23.57573163|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.604835|89220302|113.76000000|1.19173604|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.632808|89220303|113.75000000|0.02366162|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.63816|89220304|113.76000000|0.02360000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.911761|89220305|113.70000000|0.64314161|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.911761|89220306|113.70000000|0.66145486|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.95877|89220307|113.71000000|0.67790000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.960583|89220308|113.71000000|0.00004702|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:17|0.381467|89220309|113.73000000|0.14432260|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:18|0.572123|89220310|113.69000000|1.75870000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:19|0.739846|89220311|113.63000000|5.99650000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:20|0.566721|89220312|113.63000000|0.00001290|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:20|0.566721|89220313|113.60000000|14.99998710|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:20|0.601568|89220314|113.59000000|0.65370000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:24|0.055818|89220315|113.56000000|0.78746422|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:24|0.055818|89220316|113.55000000|0.98288126|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:24|0.987187|89220317|113.67000000|0.16180524|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:28|0.04834|89220318|113.73000000|0.28880481|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:28|0.810629|89220319|113.73000000|0.08792755|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:28|0.870429|89220320|113.73000000|0.35630155|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:28|0.870429|89220321|113.73000000|0.17948458|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:28|0.870429|89220322|113.74000000|3.77837722|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.147318|89220323|113.69000000|0.00916682|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.918923|89220324|113.70000000|1.75870000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:30|0.026297|89220325|113.68000000|1.75870000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:30|0.7917|89220326|113.65000000|1.75870000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:30|0.7917|89220327|113.65000000|1.75870000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:30|0.7917|89220328|113.65000000|1.75870000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:30|0.846923|89220329|113.64000000|5.98380000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:30|0.847137|89220330|113.64000000|0.00006292|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:31|0.582354|89220331|113.57000000|0.00918767|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:31|0.919009|89220332|113.62000000|4.21830000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:31|0.919009|89220333|113.63000000|1.37909217|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:31|0.919009|89220334|113.64000000|2.54915618|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:32|0.503163|89220335|113.64000000|0.28880481|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:32|0.571072|89220336|113.59000000|0.45922117|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:33|0.059436|89220337|113.66000000|0.84876462|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:34|0.800567|89220338|113.67000000|0.03512324|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.289262|89220339|113.70000000|0.75190000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.312876|89220340|113.70000000|0.00007772|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.312876|89220341|113.73000000|0.12959583|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.312876|89220342|113.73000000|0.30795863|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.312876|89220343|113.73000000|0.66925856|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.491011|89220344|113.74000000|0.64150507|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.491011|89220345|113.75000000|0.81269493|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.654077|89220346|113.73000000|0.20543422|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.654077|89220347|113.74000000|0.88676013|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.654077|89220348|113.74000000|0.71575567|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.654077|89220349|113.75000000|0.64159456|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.654077|89220350|113.77000000|0.73574022|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.099532|89220351|113.77000000|0.71575567|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.127981|89220352|113.78000000|5.59860000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.226589|89220353|113.79000000|0.01728394|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.502388|89220354|113.79000000|9.98271606|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.69757|89220355|113.82000000|0.03828390|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.69757|89220356|113.86000000|4.21830000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.69757|89220357|113.87000000|4.91830238|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.69757|89220358|113.89000000|0.72194882|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.69757|89220359|113.93000000|21.96164370|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.69757|89220360|113.94000000|34.94506292|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.69757|89220361|113.94000000|0.73567379|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.69757|89220362|113.97000000|15.63422887|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:38|0.290486|89220363|113.79000000|0.01773766|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:38|0.744032|89220364|113.80000000|1.02530000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:39|0.341637|89220365|113.80000000|0.00007969|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:39|0.341637|89220366|113.80000000|0.04992031|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:40|0.512132|89220367|113.80000000|0.54851104|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:40|0.512132|89220368|113.79000000|6.83288591|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:40|0.521549|89220369|113.79000000|7.82972609|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:40|0.529468|89220370|113.79000000|11.11033757|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:40|0.534413|89220371|113.79000000|20.47055488|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:40|0.558577|89220372|113.77000000|0.67550000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:43|0.371646|89220373|113.68000000|0.75850000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:43|0.622141|89220374|113.66000000|1.06006673|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:43|0.622141|89220375|113.67000000|0.60933572|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:43|0.622141|89220376|113.68000000|3.37868030|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:44|0.149072|89220377|113.67000000|0.18825741|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:44|0.774948|89220378|113.67000000|0.42490745|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:44|0.774948|89220379|113.67000000|0.18590419|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:44|0.774948|89220380|113.69000000|0.65583604|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:44|0.774948|89220381|113.69000000|4.11051461|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:45|0.311532|89220382|113.61000000|0.63427731|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:45|0.897876|89220383|113.51000000|0.18984103|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:45|0.978693|89220384|113.59000000|4.77684700|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:50|0.267798|89220385|113.52000000|0.46090000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:50|0.75723|89220386|113.51000000|24.38161578|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:50|0.759989|89220387|113.51000000|29.32766012|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:50|0.867064|89220388|113.56000000|1.26218257|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:50|0.910143|89220389|113.51000000|2.88530467|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:50|0.910143|89220390|113.50000000|11.76667804|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:51|0.333939|89220391|113.55000000|0.16195841|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:51|0.353587|89220392|113.55000000|4.05634159|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:51|0.368843|89220393|113.51000000|1.08643605|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:51|0.795446|89220394|113.62000000|0.63432433|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.568879|89220395|113.74000000|5.31188752|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.568879|89220396|113.73000000|12.39440422|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.600634|89220397|113.75000000|8.60000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.832245|89220398|113.81000000|0.67383007|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.832245|89220399|113.81000000|0.74523388|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:53|0.581132|89220400|113.85000000|2.18579560|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.014189|89220401|113.88000000|1.54882965|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.014189|89220402|113.88000000|1.60938191|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.014189|89220403|113.88000000|3.02411006|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.045496|89220404|113.87000000|1.60883595|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.045496|89220405|113.86000000|1.90919860|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.057983|89220406|113.87000000|1.90919860|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.86267|89220407|113.85000000|4.21830000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.887864|89220408|113.84000000|1.02770000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.887864|89220409|113.84000000|0.69560000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.905363|89220410|113.84000000|0.00005240|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.905363|89220411|113.84000000|8.05804760|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.938615|89220412|113.84000000|0.00002856|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.938615|89220413|113.84000000|4.21830000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:55|0.732152|89220414|113.84000000|1.74583720|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:57|0.915742|89220415|113.96000000|0.62920000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:58|0.18719|89220416|113.95000000|2.47870000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:58|0.696513|89220417|113.99000000|0.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:58|0.696513|89220418|114.00000000|1.25092805|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:59|0.619957|89220419|113.99000000|0.67383007|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:59|0.619957|89220420|114.00000000|1.09374549|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.037962|89220421|114.00000000|151.44697418|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.037962|89220422|114.00000000|3.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.037962|89220423|114.00000000|0.74862743|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.037962|89220424|114.00000000|20.45203053|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.037962|89220425|114.00000000|1.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.037962|89220426|114.00000000|0.09236786|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.038881|89220427|114.00000000|0.00763214|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.102297|89220428|114.02000000|0.01000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.102297|89220429|114.02000000|0.26709030|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.117306|89220430|114.03000000|1.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.117306|89220431|114.03000000|0.00450000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.117306|89220432|114.04000000|0.26576536|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.183605|89220433|114.05000000|0.27565149|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.183605|89220434|114.05000000|0.00430000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.183605|89220435|114.06000000|0.53386773|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.183605|89220436|114.06000000|0.26946841|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.183605|89220437|114.07000000|1.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.183605|89220438|114.08000000|0.03083252|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.266318|89220439|114.09000000|0.00500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.266318|89220440|114.09000000|0.84962040|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.266318|89220441|114.09000000|0.05390067|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.266318|89220442|114.09000000|0.01128464|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.266318|89220443|114.10000000|0.12814091|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.266318|89220444|114.10000000|0.12697220|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.354673|89220445|114.10000000|4.74488689|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.354673|89220446|114.11000000|7.07233708|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.354673|89220447|114.11000000|0.34152535|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.354673|89220448|114.14000000|4.55793741|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.651892|89220449|114.12000000|1.99589314|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.651892|89220450|114.15000000|0.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.651892|89220451|114.15000000|21.92267255|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.651892|89220452|114.16000000|24.84692604|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.711422|89220453|114.13000000|0.87756825|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.742142|89220454|114.16000000|4.30000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.846952|89220455|114.16000000|17.04495645|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.028195|89220456|114.20000000|0.02860386|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.028195|89220457|114.20000000|4.61760122|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.028195|89220458|114.20000000|0.11000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.028195|89220459|114.20000000|0.02036028|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.108395|89220460|114.20000000|0.78977385|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.108395|89220461|114.21000000|0.41022615|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.126894|89220462|114.21000000|0.58977385|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.126894|89220463|114.21000000|0.99095707|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.126894|89220464|114.21000000|2.96000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.156381|89220465|114.22000000|0.08970547|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.156381|89220466|114.22000000|0.35897574|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.156381|89220467|114.22000000|0.27584335|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.156381|89220468|114.22000000|0.26921247|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.156381|89220469|114.22000000|0.26889644|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.156381|89220470|114.22000000|0.26918728|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.156381|89220471|114.22000000|0.20000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.26131|89220472|114.22000000|0.73166302|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.26131|89220473|114.23000000|0.00500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.389375|89220474|114.24000000|0.10000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.389375|89220475|114.24000000|5.49860000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.423622|89220476|114.24000000|3.70623519|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.529477|89220477|114.24000000|1.74583720|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.706559|89220478|114.21000000|2.70000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.848506|89220479|114.21000000|2.56432939|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.895825|89220480|114.23000000|5.59860000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:02|0.703594|89220481|114.25000000|2.33268173|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:02|0.703594|89220482|114.24000000|3.06575764|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:02|0.835445|89220483|114.24000000|0.52361935|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:02|0.951924|89220484|114.25000000|0.42848252|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.104129|89220485|114.25000000|2.31790000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.160403|89220486|114.25000000|0.43569031|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.160403|89220487|114.26000000|0.11843249|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.160403|89220488|114.26000000|0.10932154|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.160403|89220489|114.27000000|1.15747128|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.160403|89220490|114.29000000|1.00000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.160403|89220491|114.29000000|0.89373292|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.227729|89220492|114.24000000|0.66344434|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.294462|89220493|114.25000000|1.15747128|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.714185|89220494|114.22000000|0.04638692|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.779103|89220495|114.24000000|0.63497535|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.872913|89220496|114.24000000|0.63490000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.874056|89220497|114.28000000|1.05650904|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.874056|89220498|114.29000000|0.63866648|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.874056|89220499|114.31000000|0.30942590|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.874056|89220500|114.31000000|0.01473639|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.874056|89220501|114.31000000|0.17703816|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.874056|89220502|114.31000000|0.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:04|0.587603|89220503|114.36000000|2.44865916|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:04|0.61677|89220504|114.32000000|0.08747375|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:04|0.747908|89220505|114.35000000|0.81150000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:04|0.754951|89220506|114.35000000|0.01010000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:04|0.755453|89220507|114.35000000|0.00003613|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:04|0.755453|89220508|114.32000000|1.74580000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:04|0.755453|89220509|114.32000000|0.48012220|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:04|0.794612|89220510|114.36000000|25.00000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:04|0.794612|89220511|114.36000000|1.46944728|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:04|0.794612|89220512|114.37000000|0.25526965|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:04|0.794612|89220513|114.37000000|5.00000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:04|0.828747|89220514|114.34000000|0.79691535|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:04|0.861027|89220515|114.32000000|1.26567780|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:04|0.861027|89220516|114.32000000|0.48770887|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:04|0.890847|89220517|114.36000000|0.79060000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:05|0.016803|89220518|114.34000000|1.18709504|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:05|0.016803|89220519|114.35000000|1.32585332|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:05|0.016803|89220520|114.36000000|0.59040896|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:05|0.016803|89220521|114.36000000|1.37507368|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:05|0.078976|89220522|114.29000000|0.00463791|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:05|0.77161|89220523|114.34000000|0.64066021|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:06|0.688014|89220524|114.28000000|0.66034639|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:06|0.90227|89220525|114.26000000|0.67907901|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:06|0.90227|89220526|114.28000000|0.65645795|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.030029|89220527|114.22000000|4.23210000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.049256|89220528|114.22000000|0.00001308|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.212768|89220529|114.20000000|0.48904832|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.212768|89220530|114.21000000|0.96885081|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.212768|89220531|114.21000000|0.87472801|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220532|114.20000000|1.30210560|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220533|114.21000000|9.10179136|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220534|114.22000000|6.85619136|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220535|114.22000000|0.52361935|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220536|114.23000000|8.52661568|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220537|114.24000000|6.19985088|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220538|114.24000000|14.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220539|114.26000000|0.70705684|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220540|114.29000000|12.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220541|114.30000000|1.40000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220542|114.34000000|0.72908789|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220543|114.37000000|0.73888384|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220544|114.40000000|0.03083252|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220545|114.40000000|8.60000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220546|114.42000000|0.17721856|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220547|114.42000000|0.44341007|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220548|114.43000000|0.03000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220549|114.45000000|0.01198255|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220550|114.46000000|8.73667657|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220551|114.46000000|13.10501485|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220552|114.47000000|3.49072097|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220553|114.47000000|4.54459055|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220554|114.48000000|0.00430000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220555|114.48000000|0.36426797|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220556|114.48000000|0.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.565447|89220557|114.48000000|22.03398425|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:09|0.317176|89220558|114.12000000|0.90432175|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:09|0.317176|89220559|114.12000000|9.51617216|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:11|0.5955|89220560|114.07000000|0.04653822|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:11|0.721979|89220561|114.07000000|0.90710000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:13|0.762033|89220562|113.97000000|0.71439028|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:14|0.400551|89220563|113.96000000|0.09439550|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:15|0.071462|89220564|113.88000000|0.04346592|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:15|0.582347|89220565|113.98000000|0.00725997|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:16|0.752217|89220566|114.13000000|0.71120000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:17|0.486343|89220567|113.99000000|5.05342432|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:17|0.486343|89220568|113.95000000|4.21830000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:17|0.486343|89220569|113.94000000|0.88203935|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:17|0.687685|89220570|114.04000000|4.21830000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:18|0.85199|89220571|114.00000000|0.85112021|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:19|0.707342|89220572|114.05000000|0.85110000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:19|0.720318|89220573|114.05000000|0.00002021|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:23|0.877974|89220574|114.19000000|1.00555474|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:23|0.890748|89220575|114.20000000|0.04000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:23|0.890748|89220576|114.20000000|1.00520000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:24|0.607538|89220577|114.17000000|0.90432176|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:24|0.607538|89220578|114.17000000|0.53087824|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:25|0.500833|89220579|114.23000000|0.90432175|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:25|0.723826|89220580|114.28000000|0.20000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:25|0.789561|89220581|114.28000000|0.70432175|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:26|0.120212|89220582|114.34000000|0.01747345|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:27|0.276404|89220583|114.48000000|4.21830000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:27|0.276607|89220584|114.50000000|0.03800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:27|0.423211|89220585|114.48000000|4.21830000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:27|0.423211|89220586|114.48000000|6.24112800|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:27|0.839219|89220587|114.55000000|0.66240912|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:27|0.839219|89220588|114.52000000|0.64294612|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:27|0.839219|89220589|114.52000000|1.44049994|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.027519|89220590|114.53000000|1.63577734|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.065873|89220591|114.54000000|1.64821152|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.065873|89220592|114.53000000|0.67516835|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.328432|89220593|114.49000000|4.21830000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.328432|89220594|114.49000000|8.49450000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.727934|89220595|114.49000000|14.90000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.760696|89220596|114.48000000|1.74583720|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.840609|89220597|114.50000000|1.78311996|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.840609|89220598|114.50000000|1.39736186|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:29|0.036875|89220599|114.47000000|1.23096633|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:29|0.288265|89220600|114.38000000|4.24168362|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:29|0.393759|89220601|114.42000000|0.85968586|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:29|0.393759|89220602|114.43000000|0.89348014|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:29|0.393759|89220603|114.43000000|0.87441250|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:30|0.178968|89220604|114.39000000|0.20000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:30|0.454082|89220605|114.32000000|0.27800360|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:32|0.54342|89220606|114.41000000|4.21830000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:32|0.90374|89220607|114.36000000|0.90432175|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:32|0.90374|89220608|114.34000000|0.96081907|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:32|0.90374|89220609|114.33000000|0.90432175|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:32|0.90374|89220610|114.33000000|4.21830000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:32|0.90374|89220611|114.32000000|17.48048900|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:32|0.90374|89220612|114.30000000|17.48048900|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:33|0.532539|89220613|114.37000000|0.02312729|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:33|0.84316|89220614|114.38000000|0.21739746|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:33|0.935409|89220615|114.38000000|0.64426624|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:33|0.942209|89220616|114.40000000|4.21830000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:33|0.942209|89220617|114.41000000|4.17179744|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:33|0.942209|89220618|114.42000000|2.67394944|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:33|0.942209|89220619|114.42000000|0.64729468|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:35|0.390345|89220620|114.44000000|0.17470000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:35|0.418391|89220621|114.44000000|0.00006407|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:35|0.455084|89220622|114.47000000|0.02584466|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:35|0.465195|89220623|114.43000000|1.74580000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:35|0.465195|89220624|114.43000000|0.63390000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:37|0.068898|89220625|114.50000000|0.07773752|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:37|0.210954|89220626|114.50000000|4.14056248|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:37|0.210954|89220627|114.51000000|0.70902868|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:37|0.210954|89220628|114.52000000|1.95000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:37|0.210954|89220629|114.52000000|1.00933420|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:37|0.210954|89220630|114.53000000|0.66959544|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:37|0.210954|89220631|114.53000000|10.67907250|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:37|0.218583|89220632|114.40000000|0.05000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:37|0.438144|89220633|114.42000000|0.01319609|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220634|114.51000000|4.21830000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220635|114.52000000|0.90432175|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220636|114.54000000|2.19044328|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220637|114.54000000|0.65658328|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220638|114.54000000|17.47182900|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220639|114.55000000|1.36294888|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220640|114.56000000|0.64305430|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220641|114.56000000|17.47182900|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220642|114.57000000|0.15857065|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220643|114.57000000|0.73879196|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220644|114.57000000|10.50771074|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220645|114.57000000|1.95000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220646|114.58000000|4.76532331|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220647|114.58000000|17.47182900|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220648|114.60000000|0.26447078|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220649|114.61000000|56.24395817|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220650|114.61000000|4.93865930|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220651|114.62000000|0.04906979|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220652|114.62000000|0.71141669|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220653|114.62000000|4.53849634|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220654|114.62000000|11.52353838|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220655|114.62000000|8.60000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220656|114.63000000|0.27426030|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220657|114.64000000|0.26564733|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220658|114.64000000|0.53117358|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220659|114.64000000|0.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220660|114.65000000|0.84548362|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220661|114.65000000|0.00909665|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220662|114.66000000|0.26262652|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220663|114.66000000|31.56778389|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220664|114.68000000|0.34152535|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220665|114.69000000|0.86216000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220666|114.69000000|0.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220667|114.69000000|0.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220668|114.69000000|0.66102592|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220669|114.69000000|32.27024604|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220670|114.70000000|0.24658366|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220671|114.70000000|32.72679585|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220672|114.71000000|0.97451000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220673|114.71000000|0.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220674|114.71000000|0.08866821|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220675|114.71000000|33.54642774|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220676|114.71000000|24.69329652|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220677|114.72000000|0.41525927|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220678|114.72000000|10.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220679|114.72000000|21.83727450|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220680|114.73000000|0.03000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220681|114.74000000|0.03083252|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220682|114.74000000|0.08820676|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220683|114.75000000|8.73290866|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220684|114.75000000|56.78442160|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220685|114.76000000|65.54090022|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220686|114.77000000|0.02846220|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220687|114.77000000|52.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220688|114.78000000|32.35936899|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220689|114.78000000|32.92439536|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220690|114.79000000|0.35719832|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220691|114.79000000|0.08926131|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220692|114.79000000|0.26787950|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220693|114.79000000|0.26785443|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220694|114.79000000|0.26756503|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220695|114.79000000|0.27447755|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220696|114.79000000|34.79289743|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220697|114.80000000|0.00430000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220698|114.80000000|0.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220699|114.80000000|34.69343222|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220700|114.82000000|112.97133235|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220701|114.83000000|0.11784629|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220702|114.83000000|34.52659065|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220703|114.84000000|0.02473674|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220704|114.84000000|32.16502831|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220705|114.85000000|0.00430000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.418158|89220706|114.85000000|8.11644376|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.442932|89220707|114.50000000|0.90432176|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.447043|89220708|114.60000000|5.59860000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.476069|89220709|114.60000000|0.06777880|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.476069|89220710|114.61000000|5.53082120|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.485026|89220711|114.61000000|7.55704199|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.583644|89220712|114.55000000|1.34510719|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.583644|89220713|114.55000000|4.21830000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.583644|89220714|114.54000000|9.08978880|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.583644|89220715|114.54000000|2.32980401|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.608271|89220716|114.50000000|17.10045292|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.608271|89220717|114.48000000|1.64744020|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.608271|89220718|114.47000000|1.62640796|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.608271|89220719|114.47000000|8.54620096|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.608271|89220720|114.47000000|0.71277240|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.608271|89220721|114.46000000|1.15008627|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.613262|89220722|114.44000000|0.90432175|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.613262|89220723|114.43000000|0.75382424|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.613262|89220724|114.42000000|1.20196401|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.613262|89220725|114.42000000|11.59989000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.623494|89220726|114.54000000|7.32876554|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.623494|89220727|114.47000000|9.50000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.623494|89220728|114.42000000|0.00011000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.623494|89220729|114.40000000|0.63508695|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.623494|89220730|114.40000000|0.64233751|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.696728|89220731|114.54000000|4.37168025|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:39|0.453841|89220732|114.54000000|0.62913315|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:39|0.453841|89220733|114.54000000|0.25368587|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:39|0.496385|89220734|114.54000000|1.25610833|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:39|0.680018|89220735|114.61000000|5.07350000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:40|0.570219|89220736|114.68000000|0.08927236|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.389125|89220737|114.63000000|0.87237198|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.862631|89220738|114.63000000|0.17447440|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.201194|89220739|114.55000000|0.87323851|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.495236|89220740|114.55000000|1.15403124|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.809685|89220741|114.58000000|0.90432175|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.88057|89220742|114.60000000|0.67820000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:43|0.478217|89220743|114.63000000|0.88200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:43|0.541521|89220744|114.63000000|0.00006383|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:43|0.541521|89220745|114.63000000|0.62020816|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:43|0.541521|89220746|114.62000000|0.25992801|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:43|0.994143|89220747|114.63000000|0.62279797|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:43|0.994143|89220748|114.63000000|0.98635057|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:43|0.994143|89220749|114.63000000|0.01005146|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:44|0.347232|89220750|114.68000000|16.76190763|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:44|0.408176|89220751|114.68000000|0.00000001|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:45|0.102473|89220752|114.66000000|0.90432175|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:45|0.541383|89220753|114.60000000|0.90432175|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:46|0.027347|89220754|114.60000000|0.37999513|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:46|0.027347|89220755|114.61000000|0.74543783|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:46|0.095282|89220756|114.61000000|0.04553223|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:46|0.702965|89220757|114.48000000|5.00000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:47|0.261749|89220758|114.43000000|6.52690000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:47|0.29043|89220759|114.44000000|4.21830000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:47|0.371539|89220760|114.44000000|4.21830000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:47|0.414793|89220761|114.45000000|0.08717636|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:47|0.456543|89220762|114.45000000|7.52198588|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.011777|89220763|114.48000000|4.21830000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.011777|89220764|114.49000000|4.31188784|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.011777|89220765|114.51000000|7.02623616|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.011777|89220766|114.53000000|3.78248832|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.011777|89220767|114.53000000|1.40000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.011777|89220768|114.55000000|4.51553105|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.011777|89220769|114.56000000|8.60000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.011777|89220770|114.58000000|2.22762394|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.011777|89220771|114.58000000|17.45749600|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.011777|89220772|114.60000000|0.16113524|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.216529|89220773|114.44000000|0.79850000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.273768|89220774|114.44000000|0.00001895|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.273768|89220775|114.44000000|0.61950929|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.273768|89220776|114.42000000|0.82008686|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.273768|89220777|114.42000000|4.38143208|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.298816|89220778|114.42000000|2.21445690|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.298816|89220779|114.41000000|5.75997489|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:49|0.781938|89220780|114.29000000|2.02220500|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:49|0.825424|89220781|114.40000000|0.15207804|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:50|0.82273|89220782|114.27000000|0.13170978|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:51|0.249942|89220783|114.27000000|0.08741259|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:51|0.357667|89220784|114.20000000|1.97700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:51|0.431691|89220785|114.26000000|0.20430598|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:51|0.450135|89220786|114.25000000|0.00882868|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:51|0.835288|89220787|114.20000000|0.07260187|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:51|0.852553|89220788|114.25000000|0.17482518|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:52|0.065181|89220789|114.20000000|72.21920000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:52|0.113563|89220790|114.20000000|0.00002087|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:52|0.137792|89220791|114.15000000|5.59860000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:52|0.295325|89220792|114.19000000|0.18270000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:54|0.180001|89220793|114.07000000|0.70186467|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:54|0.180001|89220794|114.06000000|1.97433308|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:54|0.314221|89220795|113.95000000|0.00932165|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:54|0.569557|89220796|113.95000000|0.00933802|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:54|0.735039|89220797|114.03000000|0.99099997|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:54|0.859444|89220798|113.97000000|0.85374010|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:54|0.859444|89220799|113.96000000|3.27083964|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:55|0.432587|89220800|114.05000000|0.08757335|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:55|0.675796|89220801|114.05000000|0.74170000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:57|0.070113|89220802|114.08000000|0.00914193|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:57|0.337479|89220803|114.13000000|0.00914193|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:58|0.398267|89220804|114.23000000|0.20000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:58|0.66765|89220805|114.24000000|0.72395043|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:58|0.66765|89220806|114.23000000|0.69841562|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:58|0.66765|89220807|114.23000000|0.00569531|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:58|0.66765|89220808|114.23000000|0.73191667|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:58|0.675255|89220809|114.23000000|0.14471880|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:58|0.713806|89220810|114.24000000|0.61834104|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:58|0.96808|89220811|114.14000000|0.00924994|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:59|0.775572|89220812|114.19000000|0.72756285|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:59|0.775572|89220813|114.19000000|0.27243715|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:00|0.320424|89220814|114.21000000|0.44682054|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:00|0.568873|89220815|114.21000000|0.02439433|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:00|0.855298|89220816|114.14000000|4.72244547|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:01|0.044966|89220817|114.24000000|0.66959380|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:01|0.147843|89220818|114.26000000|0.68130000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:01|0.270793|89220819|114.29000000|0.37811911|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:01|0.323269|89220820|114.29000000|0.52620264|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:01|0.358195|89220821|114.34000000|0.73812611|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:01|0.56189|89220822|114.37000000|0.73935134|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:02|0.766116|89220823|114.29000000|0.20000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:03|0.498753|89220824|114.27000000|1.35092822|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:03|0.498753|89220825|114.26000000|17.49011100|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:03|0.838114|89220826|114.21000000|0.65660000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:03|0.85874|89220827|114.21000000|0.00008506|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:04|0.690869|89220828|114.17000000|0.04359489|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:07|0.585654|89220829|114.15000000|0.01532399|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:08|0.312184|89220830|114.14000000|0.65625433|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:09|0.964487|89220831|114.10000000|0.81040096|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:09|0.964487|89220832|114.10000000|0.70005306|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:09|0.964487|89220833|114.10000000|6.31725056|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:09|0.964487|89220834|114.09000000|2.17229542|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:10|0.243905|89220835|114.18000000|0.67025874|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:10|0.547904|89220836|114.23000000|0.70384395|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.138169|89220837|114.43000000|37.35238452|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.597677|89220838|114.47000000|4.21830000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.597677|89220839|114.47000000|1.74495000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:13|0.534039|89220840|114.64000000|0.01738506|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:14|0.308735|89220841|114.63000000|1.66787802|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:14|0.308735|89220842|114.64000000|0.50582378|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:14|0.451668|89220843|114.61000000|0.17237914|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:14|0.604052|89220844|114.74000000|0.03487153|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:14|0.885291|89220845|114.68000000|20.07570000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.158953|89220846|114.74000000|13.07303469|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.738273|89220847|114.78000000|8.60000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.793755|89220848|114.78000000|1.40000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.050297|89220849|114.87000000|0.00430000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.050297|89220850|114.87000000|1.01240000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.059059|89220851|114.79000000|4.21830000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.059059|89220852|114.78000000|1.74583720|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.059059|89220853|114.71000000|10.52140838|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.326087|89220854|114.87000000|0.00004483|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.376672|89220855|114.88000000|0.25400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.42741|89220856|114.88000000|0.05389503|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.42741|89220857|114.88000000|0.18195901|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.42741|89220858|114.91000000|0.01244838|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.42741|89220859|114.92000000|0.00430000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.42741|89220860|114.92000000|0.75823140|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.42741|89220861|114.93000000|0.25400728|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.42741|89220862|114.95000000|0.13935000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.42741|89220863|114.95000000|0.35136000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.446508|89220864|114.79000000|0.70539000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.861412|89220865|114.88000000|7.31999296|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.861412|89220866|114.87000000|6.05014969|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.861412|89220867|114.87000000|1.35165735|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.071619|89220868|114.88000000|1.05342941|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.071619|89220869|114.88000000|7.77587059|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.087733|89220870|114.86000000|0.24050000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.11297|89220871|114.86000000|0.00003070|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.11297|89220872|114.86000000|0.96446930|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.113868|89220873|114.89000000|0.78160000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.123512|89220874|114.89000000|0.17068177|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.123512|89220875|114.86000000|0.00006892|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.259118|89220876|114.89000000|0.20000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.572966|89220877|114.82000000|2.86807822|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.774749|89220878|114.82000000|0.59596787|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.774749|89220879|114.84000000|2.76321795|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.774749|89220880|114.84000000|13.14073092|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:20|0.01646|89220881|114.82000000|1.19324823|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:20|0.01646|89220882|114.81000000|5.93105177|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:20|0.075768|89220883|114.79000000|6.83928064|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:20|0.075768|89220884|114.79000000|0.64421936|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:20|0.085369|89220885|114.79000000|0.00012299|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:20|0.085369|89220886|114.78000000|0.44952730|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:20|0.085369|89220887|114.78000000|2.81454525|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:20|0.107337|89220888|114.78000000|4.94353155|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:20|0.110618|89220889|114.77000000|0.41495331|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:20|0.110618|89220890|114.77000000|0.76259327|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:20|0.110618|89220891|114.77000000|5.73845342|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.837639|89220892|114.77000000|0.01470807|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220893|114.75000000|0.00444943|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220894|114.77000000|0.15764155|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220895|114.77000000|6.88715072|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220896|114.79000000|5.00000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220897|114.80000000|0.49866061|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220898|114.80000000|5.48207552|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220899|114.81000000|0.63659632|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220900|114.81000000|6.85290752|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220901|114.83000000|6.01504512|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220902|114.83000000|14.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220903|114.84000000|0.66685668|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220904|114.87000000|6.11244942|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220905|114.87000000|4.52864575|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220906|114.88000000|10.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220907|114.93000000|2.21323503|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220908|114.94000000|11.90000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220909|114.96000000|0.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220910|114.98000000|0.21512000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220911|114.99000000|0.44117933|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.058232|89220912|114.99000000|117.95908486|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.088102|89220913|114.64000000|6.35198875|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.232368|89220914|114.66000000|0.99620000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.284901|89220915|114.66000000|6.84810000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.301219|89220916|114.66000000|4.08004976|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.38926|89220917|114.64000000|2.75144796|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:23|0.933132|89220918|114.50000000|5.00000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:25|0.280089|89220919|114.40000000|0.00869776|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:25|0.939024|89220920|114.38000000|0.79625971|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:26|0.467042|89220921|114.36000000|4.21830000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.302107|89220922|114.23000000|0.65499145|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.452977|89220923|114.20000000|4.21830000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.876641|89220924|114.16000000|0.90312340|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.876641|89220925|114.17000000|6.57623232|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.876641|89220926|114.17000000|4.21830000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.913134|89220927|114.15000000|0.51300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:29|0.16648|89220928|114.18000000|4.21830000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:29|0.487906|89220929|114.19000000|33.63620000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:29|0.49178|89220930|114.19000000|0.00006000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:30|0.555277|89220931|114.22000000|0.03699694|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:31|0.000962|89220932|114.28000000|1.40000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:31|0.736584|89220933|114.37000000|0.65507651|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:31|0.741369|89220934|114.37000000|5.57933650|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:31|0.7513|89220935|114.37000000|8.38902013|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:31|0.75178|89220936|114.37000000|1.68784686|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.44554|89220937|114.38000000|0.44756194|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.878296|89220938|114.42000000|0.71010000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.883541|89220939|114.42000000|0.00005267|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.883541|89220940|114.38000000|1.90490216|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.883541|89220941|114.38000000|0.44750927|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.95626|89220942|114.38000000|0.37840122|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.95626|89220943|114.38000000|0.65229818|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.95626|89220944|114.38000000|0.20110060|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.968051|89220945|114.38000000|0.00003854|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.968051|89220946|114.38000000|3.17833605|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:33|0.095397|89220947|114.38000000|0.57225804|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.391068|89220948|114.28000000|0.08605321|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.416685|89220949|114.28000000|0.47220000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.535895|89220950|114.29000000|4.12400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:35|0.242244|89220951|114.24000000|0.04000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:36|0.233558|89220952|114.34000000|0.58865781|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:36|0.233558|89220953|114.35000000|0.24509604|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:36|0.632831|89220954|114.30000000|0.00876016|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:38|0.218139|89220955|114.20000000|0.34209478|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:39|0.770004|89220956|114.21000000|0.08750000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:39|0.770069|89220957|114.21000000|0.00005801|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:40|0.534401|89220958|114.19000000|3.63150809|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:40|0.944731|89220959|114.24000000|0.26856366|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:42|0.092997|89220960|114.16000000|0.12309792|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:43|0.560895|89220961|114.22000000|0.35338824|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:43|0.560895|89220962|114.22000000|0.89301634|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:43|0.612708|89220963|114.22000000|0.62240000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:45|0.184651|89220964|114.00000000|1.10290000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:45|0.200587|89220965|114.00000000|0.00009867|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:45|0.581205|89220966|114.03000000|0.72570912|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:45|0.913564|89220967|114.03000000|0.03803874|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:47|0.970412|89220968|114.00000000|0.00869776|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.022052|89220969|114.07000000|0.53949019|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.068902|89220970|114.00000000|0.77290443|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.068902|89220971|114.00000000|0.52838893|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.068902|89220972|113.99000000|0.76157160|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.068902|89220973|113.99000000|4.34353504|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.092272|89220974|114.08000000|4.21830000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.092272|89220975|114.08000000|0.14278378|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:49|0.52569|89220976|114.05000000|0.00873750|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:56|0.444599|89220977|113.83000000|0.02029170|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:56|0.444599|89220978|113.79000000|4.21830000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:56|0.444599|89220979|113.79000000|5.64915968|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:56|0.444599|89220980|113.78000000|0.79166605|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:56|0.444599|89220981|113.78000000|0.69312393|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:56|0.444599|89220982|113.76000000|8.62745864|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:56|0.720784|89220983|113.86000000|0.64110000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:56|0.851032|89220984|113.87000000|0.72570913|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:57|0.771559|89220985|113.88000000|0.00885577|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:59|0.153739|89220986|113.74000000|0.64832110|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:59|0.153739|89220987|113.72000000|0.23951554|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:59|0.259523|89220988|113.77000000|4.07289760|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:59|0.937203|89220989|113.72000000|0.02241701|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:00|0.155763|89220990|113.71000000|0.93915748|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:00|0.155763|89220991|113.71000000|0.86622296|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:01|0.47606|89220992|113.88000000|0.00965953|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:01|0.500876|89220993|113.88000000|0.00963465|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:01|0.540437|89220994|113.89000000|1.24107683|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:01|0.540437|89220995|113.88000000|0.39545374|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:01|0.6201|89220996|113.89000000|1.62445491|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:01|0.691088|89220997|113.89000000|0.00963925|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.037498|89220998|113.89000000|0.00962089|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.232451|89220999|113.89000000|0.60490000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.250647|89221000|113.89000000|0.00001987|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.250647|89221001|113.89000000|0.30816913|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.250647|89221002|113.88000000|2.45969680|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.250647|89221003|113.88000000|0.63969347|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.295215|89221004|113.87000000|0.65838633|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.295309|89221005|113.87000000|0.00000001|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.377551|89221006|113.83000000|1.65311930|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.407124|89221007|113.82000000|0.71468935|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:03|0.82399|89221008|113.73000000|8.46721984|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:03|0.999473|89221009|113.69000000|0.01759169|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:04|0.091262|89221010|113.81000000|0.00430000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:04|0.333195|89221011|113.82000000|0.00888147|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:05|0.515903|89221012|113.67000000|1.42873597|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:05|0.515903|89221013|113.68000000|0.25581003|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:05|0.604554|89221014|113.66000000|0.02020000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:05|0.609331|89221015|113.66000000|0.69819456|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:07|0.939195|89221016|113.64000000|0.81170000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:08|0.21718|89221017|113.71000000|1.40000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:08|0.21718|89221018|113.71000000|4.21829999|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:08|0.235903|89221019|113.72000000|0.40000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:08|0.273669|89221020|113.72000000|0.32753942|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:08|0.273669|89221021|113.74000000|4.21830000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:08|0.273669|89221022|113.75000000|0.67399534|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:08|0.273669|89221023|113.76000000|0.97808449|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:08|0.273669|89221024|113.77000000|3.80208075|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:08|0.571329|89221025|113.73000000|0.05163129|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:09|0.778772|89221026|113.70000000|6.11240000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:10|0.473503|89221027|113.67000000|0.93700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:10|0.487544|89221028|113.67000000|0.00000509|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:10|0.487544|89221029|113.66000000|1.21959491|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:10|0.525046|89221030|113.67000000|0.62090000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:10|0.568336|89221031|113.60000000|4.21830000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:10|0.568336|89221032|113.60000000|5.28526400|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:10|0.568336|89221033|113.59000000|0.63201208|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:10|0.758606|89221034|113.66000000|0.13151881|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:10|0.758606|89221035|113.67000000|0.11296054|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:11|0.222951|89221036|113.56000000|1.29720200|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:11|0.768865|89221037|113.59000000|1.00920000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:12|0.746854|89221038|113.72000000|0.83966649|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:13|0.316093|89221039|113.65000000|0.76580000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:13|0.68455|89221040|113.62000000|0.46650000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:13|0.957905|89221041|113.71000000|0.09206270|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:15|0.153453|89221042|113.69000000|0.07889182|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:15|0.406198|89221043|113.63000000|0.33750000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:15|0.635493|89221044|113.53000000|0.64431070|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:15|0.635493|89221045|113.53000000|34.81971006|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:15|0.635493|89221046|113.53000000|1.36964226|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:15|0.635493|89221047|113.51000000|16.86703553|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:17|0.856607|89221048|113.59000000|0.83720000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:18|0.32294|89221049|113.59000000|0.51900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:18|0.856799|89221050|113.51000000|0.64320000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:18|0.982311|89221051|113.50000000|0.00880000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:19|0.840432|89221052|113.50000000|0.00001058|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:19|0.840432|89221053|113.49000000|17.61428942|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.56841|89221054|113.39000000|12.90000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.607464|89221055|113.46000000|0.00889790|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.668441|89221056|113.45000000|0.89074490|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.741864|89221057|113.36000000|11.83580000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.755039|89221058|113.34000000|33.01425248|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.755039|89221059|113.34000000|0.73944752|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.861762|89221060|113.31000000|9.18929662|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.866017|89221061|113.31000000|0.00000001|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.892456|89221062|113.28000000|0.02830000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.892572|89221063|113.28000000|0.00004208|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.921393|89221064|113.26000000|0.74065384|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.921393|89221065|113.25000000|3.47764616|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.95057|89221066|113.25000000|0.25400000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.026635|89221067|113.25000000|13.24382551|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.411737|89221068|113.24000000|0.25400728|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.64292|89221069|113.23000000|0.64470000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.778385|89221070|113.23000000|0.00009174|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.778385|89221071|113.23000000|0.04870826|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.836592|89221072|113.23000000|0.52260000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.910457|89221073|113.29000000|3.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.174905|89221074|113.36000000|4.52920000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.264003|89221075|113.37000000|3.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.360226|89221076|113.39000000|0.22762178|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.893386|89221077|113.50000000|1.65067958|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:25|0.26289|89221078|113.59000000|3.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:25|0.524827|89221079|113.58000000|0.65118876|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:26|0.244595|89221080|113.66000000|0.65139567|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:26|0.244595|89221081|113.66000000|0.29440967|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:26|0.346021|89221082|113.67000000|0.46830000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:26|0.454789|89221083|113.75000000|0.01752109|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:26|0.52275|89221084|113.67000000|2.76563500|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:26|0.52275|89221085|113.66000000|2.15454697|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:26|0.62535|89221086|113.72000000|0.42033563|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:27|0.486099|89221087|113.58000000|5.62580000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:27|0.492272|89221088|113.58000000|0.00007392|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:27|0.509486|89221089|113.57000000|3.86660000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:28|0.430737|89221090|113.52000000|0.75347308|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:28|0.430737|89221091|113.53000000|0.53301085|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:28|0.458901|89221092|113.53000000|0.23120000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:28|0.484177|89221093|113.52000000|0.61790000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:29|0.466764|89221094|113.54000000|0.69520000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:30|0.519847|89221095|113.64000000|0.82690000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:35|0.823985|89221096|113.66000000|0.01753496|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:36|0.471552|89221097|113.55000000|4.21830000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:36|0.471552|89221098|113.54000000|2.86791972|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:36|0.471552|89221099|113.53000000|1.16869564|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:37|0.439427|89221100|113.58000000|0.38368713|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:38|0.321923|89221101|113.59000000|0.81510000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:39|0.723593|89221102|113.53000000|0.90060000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:39|0.72365|89221103|113.53000000|0.00004150|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:39|0.795446|89221104|113.53000000|0.61945202|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:40|0.224693|89221105|113.61000000|0.43375085|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:40|0.665219|89221106|113.60000000|0.20597900|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:40|0.94807|89221107|113.53000000|1.19920000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.1287|89221108|113.45000000|0.36290000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.146519|89221109|113.45000000|0.00002418|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:45|0.609788|89221110|113.42000000|0.75700762|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:45|0.664323|89221111|113.42000000|0.61837509|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:46|0.589288|89221112|113.40000000|0.72690000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:46|0.602998|89221113|113.40000000|0.00005931|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:46|0.602998|89221114|113.42000000|0.19994069|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:46|0.632451|89221115|113.40000000|0.63020904|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:46|0.632451|89221116|113.40000000|0.63026761|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:46|0.732702|89221117|113.48000000|4.21829999|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:46|0.829303|89221118|113.43000000|0.00887000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:49|0.653833|89221119|113.41000000|1.04010000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:50|0.516741|89221120|113.37000000|0.69580000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:51|0.077548|89221121|113.41000000|0.24527542|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:53|0.884412|89221122|113.39000000|0.42040961|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:54|0.265203|89221123|113.51000000|8.60000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:54|0.265504|89221124|113.53000000|0.68757124|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:56|0.349719|89221125|113.57000000|0.11581350|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:56|0.790179|89221126|113.56000000|0.95790000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.885276|89221127|113.45000000|0.20608788|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:58|0.018215|89221128|113.46000000|4.21830000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:00|0.305584|89221129|113.46000000|0.05216441|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:02|0.43452|89221130|113.40000000|0.33020259|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:02|0.590232|89221131|113.39000000|0.27110000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:02|0.602695|89221132|113.40000000|0.09508885|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:05|0.909051|89221133|113.46000000|4.21830000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:05|0.909051|89221134|113.47000000|5.02760138|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:05|0.940529|89221135|113.46000000|6.43906930|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:06|0.341037|89221136|113.46000000|0.09221154|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.703826|89221137|113.55000000|0.00880902|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.843935|89221138|113.49000000|0.87346435|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.843935|89221139|113.48000000|0.69425482|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.843935|89221140|113.48000000|0.37088083|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.930706|89221141|113.48000000|0.61778989|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:08|0.964951|89221142|113.43000000|0.66195322|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:08|0.964951|89221143|113.44000000|3.65629683|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:09|0.278718|89221144|113.37000000|8.60020400|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:09|0.298169|89221145|113.37000000|22.39979600|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:13|0.365089|89221146|113.38000000|0.42081699|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:16|0.081048|89221147|113.35000000|0.02332775|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:17|0.20345|89221148|113.32000000|6.18080000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:17|0.237357|89221149|113.32000000|0.00008874|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:17|0.237357|89221150|113.30000000|0.44117933|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:17|0.237357|89221151|113.30000000|0.17651469|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:17|0.237357|89221152|113.30000000|14.42181724|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:17|0.74538|89221153|113.26000000|0.34839324|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:17|0.74538|89221154|113.28000000|0.18978150|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:18|0.571289|89221155|113.28000000|0.42732000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:18|0.995249|89221156|113.22000000|0.24658366|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.334104|89221157|113.20000000|0.81930498|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.334104|89221158|113.19000000|0.30789503|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.334104|89221159|113.18000000|5.09212224|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.334104|89221160|113.17000000|7.99831680|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.334104|89221161|113.17000000|0.79901780|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.334104|89221162|113.16000000|0.50043625|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.361668|89221163|113.16000000|2.90290690|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.362925|89221164|113.16000000|2.90290000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.362925|89221165|113.15000000|0.70572216|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.362925|89221166|113.15000000|0.80766292|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.389841|89221167|113.20000000|0.61800000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:20|0.182327|89221168|113.14000000|0.11784629|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:20|0.182327|89221169|113.13000000|0.01726367|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:20|0.182327|89221170|113.12000000|0.17680340|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:20|0.182327|89221171|113.12000000|2.18808664|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:20|0.750768|89221172|113.15000000|0.67881891|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:20|0.750768|89221173|113.13000000|0.58447631|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:21|0.521928|89221174|113.24000000|1.55187864|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:21|0.636534|89221175|113.28000000|1.66567297|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:22|0.377376|89221176|113.32000000|0.33123094|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:26|0.50302|89221177|113.27000000|4.21830000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:26|0.50302|89221178|113.28000000|0.18170000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:26|0.87533|89221179|113.26000000|1.01854330|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:27|0.486556|89221180|113.16000000|0.68746589|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:27|0.486556|89221181|113.15000000|5.47293508|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:27|0.486556|89221182|113.15000000|0.17799641|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:30|0.497222|89221183|113.30000000|0.20618829|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:30|0.562128|89221184|113.30000000|0.51717535|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:31|0.688889|89221185|113.37000000|0.46220000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:31|0.718542|89221186|113.37000000|0.00006006|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.643129|89221187|113.37000000|0.71900000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.656695|89221188|113.37000000|0.00003134|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.656695|89221189|113.39000000|0.33363338|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.816029|89221190|113.35000000|1.27329537|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.816029|89221191|113.35000000|4.21830000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.816029|89221192|113.34000000|1.25444895|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.816029|89221193|113.34000000|1.24514452|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.816029|89221194|113.34000000|0.88333370|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.816029|89221195|113.33000000|1.26009561|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.816029|89221196|113.33000000|10.70000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.816029|89221197|113.33000000|17.63580400|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.816029|89221198|113.33000000|0.73476049|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.816029|89221199|113.32000000|0.84256992|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.816029|89221200|113.32000000|0.19366973|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.816029|89221201|113.31000000|0.45874162|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.816029|89221202|113.31000000|17.63580400|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.816029|89221203|113.30000000|0.62753778|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.816029|89221204|113.29000000|17.63580400|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.816029|89221205|113.29000000|5.30874703|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.816029|89221206|113.27000000|1.95000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.816029|89221207|113.27000000|12.38707639|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.816029|89221208|113.26000000|3.75486689|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:33|0.214072|89221209|113.35000000|0.39633164|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:33|0.534701|89221210|113.38000000|0.00890417|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:33|0.686829|89221211|113.37000000|0.80000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:34|0.189487|89221212|113.35000000|2.16162880|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:34|0.189487|89221213|113.36000000|3.00297321|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:34|0.189487|89221214|113.36000000|0.67319172|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:34|0.189487|89221215|113.36000000|0.73788863|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:34|0.189487|89221216|113.37000000|2.07367579|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:35|0.819|89221217|113.38000000|3.65984560|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:35|0.819|89221218|113.37000000|3.03497635|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:35|0.819|89221219|113.37000000|4.21830000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:35|0.819|89221220|113.36000000|3.22245948|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:35|0.819|89221221|113.36000000|0.88270017|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:35|0.819|89221222|113.34000000|0.67091049|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:35|0.819|89221223|113.34000000|0.74454293|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:35|0.819|89221224|113.33000000|3.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:35|0.819|89221225|113.32000000|11.30000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:35|0.819|89221226|113.31000000|0.66331165|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:35|0.819|89221227|113.31000000|17.63358100|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:36|0.632364|89221228|113.33000000|12.40000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:36|0.632364|89221229|113.32000000|4.21830000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:36|0.632364|89221230|113.31000000|0.68919663|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:36|0.632364|89221231|113.29000000|2.69250337|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:36|0.64346|89221232|113.29000000|2.86811013|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:36|0.685557|89221233|113.35000000|0.73970448|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:36|0.685557|89221234|113.36000000|6.41466749|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:36|0.706297|89221235|113.36000000|8.81720000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:37|0.764228|89221236|113.44000000|7.00890000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:38|0.610149|89221237|113.46000000|0.47437729|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:38|0.610149|89221238|113.46000000|1.36238287|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:40|0.319024|89221239|113.42000000|0.63210904|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:41|0.034137|89221240|113.51000000|0.47299066|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:41|0.034137|89221241|113.52000000|0.86140485|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.332083|89221242|113.65000000|0.66966621|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.332083|89221243|113.66000000|0.15552853|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:46|0.781712|89221244|113.61000000|0.42111375|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:46|0.827102|89221245|113.61000000|0.29534244|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:46|0.827102|89221246|113.61000000|0.32586879|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:49|0.112644|89221247|113.69000000|0.86329609|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:49|0.567094|89221248|113.68000000|0.19130915|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:51|0.041294|89221249|113.64000000|1.36850000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:52|0.59273|89221250|113.60000000|0.84050000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:52|0.664848|89221251|113.55000000|0.10707165|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:52|0.726846|89221252|113.60000000|0.00003108|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:52|0.726846|89221253|113.60000000|0.61996892|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:54|0.026956|89221254|113.53000000|0.64151919|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:54|0.244925|89221255|113.60000000|0.00004609|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:54|0.244925|89221256|113.60000000|0.61355391|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:59|0.530235|89221257|113.53000000|0.68880000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:01|0.586877|89221258|113.45000000|0.74170000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:05|0.653479|89221259|113.33000000|1.56553295|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:05|0.653479|89221260|113.30000000|0.37277268|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:05|0.973676|89221261|113.28000000|1.43133820|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:06|0.219219|89221262|113.30000000|0.16669084|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:06|0.219219|89221263|113.31000000|0.31510916|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:06|0.755605|89221264|113.34000000|0.48258809|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:09|0.436691|89221265|113.36000000|0.28913531|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:10|0.170451|89221266|113.37000000|0.32965032|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:12|0.069771|89221267|113.38000000|0.69250000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:13|0.04999|89221268|113.37000000|0.26400000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.104278|89221269|113.37000000|1.01528325|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:22|0.509042|89221270|113.31000000|0.22830000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:23|0.521925|89221271|113.34000000|0.37373773|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:26|0.049642|89221272|113.29000000|0.20550000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:26|0.531655|89221273|113.25000000|13.40000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:26|0.531655|89221274|113.24000000|21.49180000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.874077|89221275|113.21000000|3.79690000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.874077|89221276|113.22000000|0.70732888|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.874077|89221277|113.24000000|4.14155325|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:28|0.953473|89221278|113.17000000|0.01159795|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:30|0.808351|89221279|113.13000000|0.91184950|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:30|0.808351|89221280|113.12000000|0.15298376|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:32|0.463595|89221281|113.20000000|0.26907782|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:32|0.463595|89221282|113.21000000|1.15492191|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:33|0.934082|89221283|113.13000000|0.08129465|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:34|0.832904|89221284|113.13000000|0.53953885|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:34|0.832904|89221285|113.13000000|0.08356115|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:34|0.900505|89221286|113.13000000|0.61531125|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:34|0.900505|89221287|113.12000000|22.17908875|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:35|0.226207|89221288|113.12000000|0.61530000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.183331|89221289|113.12000000|0.00008422|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.183331|89221290|113.10000000|0.35719832|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.183331|89221291|113.10000000|0.08926131|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.183331|89221292|113.10000000|0.26756503|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.183331|89221293|113.10000000|0.26785443|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.183331|89221294|113.10000000|0.26743669|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.197868|89221295|113.10000000|0.00044281|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.50301|89221296|113.08000000|0.02840000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.76449|89221297|113.08000000|0.00006220|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:38|0.939086|89221298|113.12000000|1.64524548|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:38|0.939086|89221299|113.13000000|0.78369603|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:38|0.939086|89221300|113.14000000|0.20980875|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:39|0.142204|89221301|113.08000000|0.50240000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:39|0.269397|89221302|113.05000000|0.82090000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:39|0.893951|89221303|113.06000000|0.87503628|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:40|0.5678|89221304|113.03000000|0.82090000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:40|0.572652|89221305|113.02000000|0.35391967|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:42|0.206657|89221306|112.99000000|0.29494684|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:42|0.71448|89221307|112.96000000|0.84548362|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.030179|89221308|113.00000000|1.00520243|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.030179|89221309|112.99000000|0.75636106|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.030179|89221310|112.98000000|0.89843651|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.496748|89221311|113.00000000|0.62184078|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.496748|89221312|112.98000000|2.05815922|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.720654|89221313|113.03000000|0.20000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.468852|89221314|113.08000000|3.79690000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.468852|89221315|113.07000000|0.73558348|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.468852|89221316|113.07000000|1.52468173|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.468852|89221317|113.06000000|0.74030781|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.468852|89221318|113.05000000|0.88494596|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.468852|89221319|113.04000000|3.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.468852|89221320|113.03000000|4.76721357|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.468852|89221321|113.03000000|3.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.468852|89221322|113.03000000|31.82102091|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.468852|89221323|113.03000000|9.20000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.468852|89221324|113.02000000|0.63577864|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.468852|89221325|113.02000000|0.39592141|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.468852|89221326|113.02000000|1.95000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.468852|89221327|113.02000000|53.02955471|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.468852|89221328|113.01000000|8.93172014|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.629754|89221329|113.11000000|0.58540000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.797735|89221330|113.12000000|0.33860000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.860461|89221331|113.13000000|0.69730000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:49|0.024757|89221332|113.13000000|0.00002902|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:49|0.2763|89221333|113.12000000|0.42170000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:55|0.277466|89221334|113.02000000|0.65540000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:55|0.332806|89221335|113.03000000|0.71162378|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:56|0.198313|89221336|113.01000000|0.57600000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:56|0.273877|89221337|113.01000000|0.00005464|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:56|0.273877|89221338|113.01000000|0.62444536|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:59|0.171523|89221339|112.96000000|1.17130000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:59|0.346243|89221340|113.00000000|0.69715724|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:59|0.346243|89221341|113.01000000|0.09792644|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:01|0.147927|89221342|112.95000000|0.02842488|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:01|0.147927|89221343|112.95000000|0.53117358|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:01|0.147927|89221344|112.95000000|4.92710154|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:02|0.248022|89221345|112.96000000|0.56950000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:08|0.140124|89221346|113.00000000|0.33466858|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:08|0.179428|89221347|113.00000000|0.21565615|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:09|0.934172|89221348|112.96000000|0.89200000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:13|0.342203|89221349|113.01000000|0.92714057|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:13|0.342203|89221350|113.02000000|0.27979283|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:13|0.342203|89221351|113.02000000|6.70114149|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:13|0.535451|89221352|113.01000000|0.61468652|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:13|0.535451|89221353|113.02000000|0.46776833|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:13|0.535451|89221354|113.03000000|1.43565353|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:15|0.834942|89221355|113.01000000|0.22675529|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:16|0.518538|89221356|112.99000000|0.60648803|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:16|0.518538|89221357|113.00000000|0.65494502|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:17|0.267962|89221358|112.95000000|0.00001471|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:17|0.267962|89221359|112.95000000|0.01548529|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:17|0.313112|89221360|112.95000000|0.00000829|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:17|0.313112|89221361|112.94000000|0.27419171|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:17|0.638125|89221362|112.94000000|0.00006859|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:17|0.638125|89221363|112.91000000|0.26447078|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:17|0.638125|89221364|112.91000000|0.26546063|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:18|0.253411|89221365|112.93000000|0.20000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:18|0.331291|89221366|112.96000000|0.73645949|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:18|0.331291|89221367|112.97000000|3.49595728|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:20|0.510344|89221368|112.97000000|0.18058543|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:22|0.541173|89221369|112.97000000|1.64120000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:22|0.583188|89221370|112.96000000|0.30020000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:26|0.479265|89221371|113.00000000|0.56633755|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:27|0.483162|89221372|113.00000000|0.42279091|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.311162|89221373|112.91000000|0.00018670|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.311162|89221374|112.91000000|4.92271330|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:35|0.774371|89221375|112.92000000|0.40579893|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:35|0.774371|89221376|112.92000000|0.00790432|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:35|0.774371|89221377|112.93000000|0.40590008|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:35|0.774371|89221378|112.93000000|0.29865714|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:42|0.820527|89221379|112.93000000|0.12252275|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:43|0.068826|89221380|112.98000000|0.60648803|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:43|0.068826|89221381|112.99000000|3.62738685|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:43|0.682425|89221382|112.93000000|0.52440000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:43|0.762812|89221383|112.93000000|0.00009526|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:43|0.762812|89221384|112.93000000|0.28180474|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:43|0.835245|89221385|112.92000000|4.92530000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:43|0.856972|89221386|112.92000000|0.00001984|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:45|0.138252|89221387|112.92000000|0.11896667|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:45|0.231929|89221388|112.92000000|0.16347388|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:45|0.827313|89221389|112.91000000|0.00006699|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:45|0.827313|89221390|112.87000000|0.41195975|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:01|0.880684|89221391|112.99000000|0.56465721|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:01|0.939577|89221392|113.00000000|3.97999683|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:01|0.948505|89221393|113.00000000|14.82796022|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:02|0.376535|89221394|113.08000000|22.68546465|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:02|0.419862|89221395|113.03000000|1.92000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:03|0.247544|89221396|113.03000000|5.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:03|0.247544|89221397|113.03000000|0.09720000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:04|0.261642|89221398|113.06000000|0.16032974|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:05|0.67575|89221399|113.03000000|0.00007626|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.825591|89221400|113.00000000|0.78394039|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.825591|89221401|113.00000000|0.02782254|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.825591|89221402|113.00000000|0.01453707|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.856529|89221403|113.00000000|0.00009942|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.856529|89221404|113.00000000|0.60350396|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.881876|89221405|112.98000000|33.40730000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.889291|89221406|113.00000000|0.61785931|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.889291|89221407|112.99000000|0.90432175|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.889291|89221408|112.98000000|0.00006284|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:10|0.405699|89221409|112.91000000|0.02870000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:10|0.531436|89221410|112.92000000|0.19950000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:10|0.555397|89221411|112.92000000|0.53291408|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:11|0.183749|89221412|112.92000000|0.20000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:14|0.34948|89221413|112.92000000|0.16588370|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:14|0.34948|89221414|112.92000000|0.19945560|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:14|0.34948|89221415|112.92000000|0.18445040|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:14|0.34948|89221416|112.92000000|0.27393324|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:14|0.34948|89221417|112.92000000|0.02107706|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:18|0.551738|89221418|112.99000000|1.69281853|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:20|0.27824|89221419|112.98000000|0.90432175|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:29|0.623981|89221420|113.02000000|0.10041531|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:29|0.695035|89221421|113.02000000|0.70033217|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:29|0.695035|89221422|113.03000000|0.02532298|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:29|0.695035|89221423|113.03000000|0.27434485|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:30|0.50333|89221424|113.00000000|0.01994714|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:33|0.353628|89221425|113.03000000|1.13400000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:33|0.40427|89221426|113.02000000|4.86328283|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:33|0.40427|89221427|113.02000000|4.99991717|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:33|0.42895|89221428|113.02000000|0.00008283|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:39|0.559688|89221429|113.05000000|0.45346354|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:40|0.068421|89221430|113.03000000|0.28775586|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:41|0.054539|89221431|113.03000000|0.01497932|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:41|0.054539|89221432|113.03000000|0.22613334|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:41|0.275019|89221433|113.07000000|0.06173713|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:45|0.698768|89221434|113.05000000|1.06374721|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:50|0.178879|89221435|112.99000000|0.09100000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:51|0.818969|89221436|112.99000000|1.29422786|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:52|0.534966|89221437|112.95000000|0.11121915|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:53|0.97908|89221438|112.93000000|1.62302050|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:53|0.97908|89221439|112.93000000|0.16496686|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:56|0.499158|89221440|113.00000000|0.07860857|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:58|0.463055|89221441|112.94000000|0.28752025|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:01|0.013114|89221442|112.96000000|0.24210000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:01|0.495379|89221443|112.97000000|1.28186068|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:05|0.500438|89221444|112.93000000|0.13365421|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:06|0.290208|89221445|112.93000000|0.11622389|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:06|0.290208|89221446|112.92000000|0.60395557|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:07|0.010633|89221447|112.95000000|0.09255431|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:07|0.233399|89221448|112.92000000|4.26500000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:07|0.729044|89221449|112.94000000|0.16045363|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:07|0.729044|89221450|112.94000000|0.01023426|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:07|0.729044|89221451|112.95000000|0.00706801|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:07|0.729044|89221452|112.95000000|0.40643758|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:08|0.290583|89221453|112.92000000|0.00009134|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:08|0.929042|89221454|112.86000000|1.04695499|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:10|0.97482|89221455|112.87000000|0.24374963|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:10|0.97482|89221456|112.86000000|1.23465383|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:10|0.97482|89221457|112.85000000|0.17721856|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:10|0.97482|89221458|112.85000000|0.88588671|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:10|0.97482|89221459|112.85000000|0.18490542|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:11|0.676916|89221460|112.91000000|0.11220000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:11|0.685972|89221461|112.91000000|0.00008795|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:11|0.685972|89221462|112.91000000|0.18541205|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:11|0.728653|89221463|112.90000000|0.11220000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:13|0.06302|89221464|112.95000000|0.90432175|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:13|0.06302|89221465|112.94000000|0.36924617|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:13|0.06302|89221466|112.93000000|0.90432175|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:13|0.06302|89221467|112.92000000|3.79690000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:13|0.06302|89221468|112.91000000|0.34830517|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:13|0.06302|89221469|112.91000000|1.15812689|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:13|0.523141|89221470|112.94000000|0.28560000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:16|0.922645|89221471|112.93000000|0.54607923|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:17|0.530901|89221472|112.91000000|0.31399091|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:18|0.114515|89221473|112.91000000|0.03071064|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:18|0.114515|89221474|112.91000000|0.10076756|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:21|0.361177|89221475|112.96000000|0.00934158|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:28|0.97558|89221476|112.90000000|0.04084345|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:29|0.405231|89221477|112.90000000|1.77045988|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:33|0.802417|89221478|113.00000000|5.28380000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:36|0.292864|89221479|113.00000000|0.00007306|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:36|0.292864|89221480|113.02000000|0.03438234|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:36|0.292864|89221481|113.03000000|0.07160367|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:37|0.455094|89221482|113.05000000|0.33469819|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:40|0.655746|89221483|113.03000000|0.16141311|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:42|0.15018|89221484|113.01000000|0.22026528|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.540909|89221485|113.01000000|0.05250482|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.561734|89221486|113.01000000|0.38874949|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.023667|89221487|113.14000000|146.62975811|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.023667|89221488|113.17000000|1.19854242|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.078867|89221489|113.18000000|0.45354380|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.078955|89221490|113.18000000|3.34335620|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.078955|89221491|113.19000000|33.98402826|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.208029|89221492|113.18000000|4.77787232|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.345764|89221493|113.20000000|4.63453615|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.372026|89221494|113.20000000|4.24856894|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.381443|89221495|113.20000000|10.81391769|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.428657|89221496|113.20000000|2.40495560|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.428657|89221497|113.25000000|2.09054447|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.781912|89221498|113.23000000|0.76064001|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.010923|89221499|113.21000000|0.69534607|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.072556|89221500|113.17000000|2.53627694|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.072556|89221501|113.17000000|0.63552306|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.323384|89221502|113.14000000|3.53904288|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.323384|89221503|113.14000000|0.67222417|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.340097|89221504|113.14000000|4.19472783|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.54544|89221505|113.12000000|6.00880000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.636271|89221506|113.12000000|0.00001062|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.636271|89221507|113.16000000|0.19998938|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.810364|89221508|113.09000000|0.18673050|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:48|0.800519|89221509|113.10000000|0.85480000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:48|0.887728|89221510|113.10000000|0.00009000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:48|0.887728|89221511|113.10000000|0.61791000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:48|0.927866|89221512|113.10000000|0.61027501|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:50|0.012535|89221513|113.17000000|3.79690000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:50|0.622125|89221514|113.19000000|0.20000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:50|0.663792|89221515|113.19000000|1.36643529|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:51|0.354305|89221516|113.24000000|0.09491521|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:51|0.559787|89221517|113.24000000|4.47110826|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:52|0.04008|89221518|113.26000000|2.03980000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:52|0.107553|89221519|113.26000000|0.00007628|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:52|0.107553|89221520|113.25000000|1.12763437|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:52|0.107553|89221521|113.25000000|2.07417798|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:52|0.107553|89221522|113.24000000|3.48809926|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:52|0.107553|89221523|113.24000000|1.18118234|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:52|0.159599|89221524|113.26000000|0.62170000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:52|0.558482|89221525|113.18000000|3.21588148|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:52|0.74333|89221526|113.18000000|2.21099606|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:53|0.619274|89221527|113.15000000|6.91180000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:54|0.589743|89221528|113.21000000|0.04882589|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:54|0.973923|89221529|113.24000000|0.20000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:55|0.637725|89221530|113.27000000|0.11768651|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:56|0.214571|89221531|113.20000000|0.84740000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:56|0.997435|89221532|113.21000000|2.29180000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:57|0.833317|89221533|113.16000000|2.55055952|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:57|0.833317|89221534|113.16000000|0.18873678|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:58|0.907207|89221535|113.14000000|4.90358727|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:58|0.907207|89221536|113.14000000|0.50179066|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:59|0.248873|89221537|113.11000000|8.54940000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:59|0.290714|89221538|113.12000000|1.31060000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:50:01|0.399664|89221539|113.12000000|0.68060000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:50:02|0.389496|89221540|113.09000000|0.09977252|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:50:02|0.825563|89221541|113.09000000|0.25956786|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:50:02|0.825563|89221542|113.09000000|0.06187361|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:04|0.297304|89221543|113.08000000|4.94170000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:05|0.486532|89221544|113.08000000|0.00008882|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:05|0.486532|89221545|113.05000000|0.89421121|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:06|0.221732|89221546|113.08000000|0.11885752|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:10|0.809792|89221547|113.12000000|1.26001533|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:12|0.315767|89221548|113.14000000|7.81830000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:12|0.334842|89221549|113.15000000|1.02869642|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:12|0.341831|89221550|113.15000000|2.37100000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:12|0.419818|89221551|113.16000000|56.78442160|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:12|0.485523|89221552|113.18000000|10.06420000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:15|0.818616|89221553|113.14000000|0.70200000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:15|0.826492|89221554|113.14000000|0.00005084|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:15|0.826492|89221555|113.16000000|4.76434592|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:15|0.840251|89221556|113.15000000|7.26600000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:15|0.848562|89221557|113.17000000|7.09652608|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:15|0.848562|89221558|113.17000000|0.75179616|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:15|0.848562|89221559|113.17000000|5.82837776|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:16|0.724112|89221560|113.14000000|0.31152267|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:17|0.383636|89221561|113.08000000|4.94360000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:17|0.392359|89221562|113.08000000|0.00000368|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:17|0.477084|89221563|113.04000000|0.71473120|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:19|0.011622|89221564|113.03000000|4.94931793|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:19|0.011735|89221565|113.03000000|0.00000001|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:23|0.986658|89221566|113.06000000|0.53998334|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:23|0.986658|89221567|113.06000000|1.11902534|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:23|0.986658|89221568|113.05000000|4.08265378|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:24|0.903709|89221569|113.09000000|0.06943932|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:25|0.798131|89221570|113.06000000|0.20477907|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:29|0.495751|89221571|113.02000000|4.31209313|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:29|0.721345|89221572|113.01000000|4.08000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:31|0.511912|89221573|113.07000000|0.39966504|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:31|0.511912|89221574|113.07000000|0.40352442|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:31|0.511912|89221575|113.07000000|0.02167689|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:31|0.511912|89221576|113.07000000|0.01014526|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:31|0.511912|89221577|113.08000000|0.15049527|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:32|0.571133|89221578|113.08000000|0.66745177|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:32|0.571133|89221579|113.09000000|0.17868651|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:32|0.798522|89221580|113.08000000|0.06249247|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:38|0.177174|89221581|113.15000000|0.24649020|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:50|0.398735|89221582|113.09000000|0.22379478|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.342784|89221583|113.12000000|0.03109784|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.642636|89221584|113.07000000|4.93088020|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.642636|89221585|113.07000000|4.92525937|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.642636|89221586|113.04000000|8.08386043|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.886182|89221587|113.04000000|4.92840000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.945558|89221588|113.04000000|0.00008575|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:55|0.789274|89221589|113.02000000|0.40000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:55|0.796979|89221590|113.02000000|4.53347845|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:56|0.664547|89221591|113.01000000|3.63890305|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:58|0.489048|89221592|113.01000000|5.18170990|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:58|0.489048|89221593|113.01000000|1.95000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:58|0.489048|89221594|113.02000000|0.05489025|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:58|0.704462|89221595|112.97000000|1.44650000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:58|0.730859|89221596|112.97000000|0.00000488|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:58|0.730859|89221597|112.96000000|7.12539512|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:58|0.736122|89221598|112.97000000|0.62220061|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:58|0.736122|89221599|112.96000000|5.65239939|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:58|0.749111|89221600|112.96000000|0.62220549|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:00|0.751842|89221601|112.94000000|0.07928231|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:01|0.71736|89221602|112.97000000|0.02646310|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:01|0.870268|89221603|112.93000000|4.87250000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:02|0.679614|89221604|112.92000000|1.00740000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:02|0.683906|89221605|112.92000000|0.00000783|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:06|0.605873|89221606|112.95000000|0.45342341|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:07|0.368805|89221607|112.95000000|1.75316423|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:07|0.619836|89221608|112.95000000|2.96208962|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:08|0.432386|89221609|113.03000000|0.88530810|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:08|0.432386|89221610|113.05000000|0.88570036|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:08|0.432386|89221611|113.05000000|2.56674002|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:13|0.901064|89221612|112.99000000|0.76710000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:20|0.510378|89221613|112.99000000|0.27165633|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:23|0.443589|89221614|113.02000000|0.89244412|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:26|0.132006|89221615|113.05000000|32.55100000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:35|0.257437|89221616|112.97000000|0.81846745|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:35|0.257437|89221617|112.97000000|0.00583255|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:35|0.738354|89221618|112.97000000|0.36108283|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:37|0.423309|89221619|112.96000000|0.20699969|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:37|0.461072|89221620|112.94000000|4.83890000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:43|0.992767|89221621|112.96000000|0.48511824|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:43|0.992767|89221622|112.96000000|0.36058331|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:48|0.115706|89221623|112.96000000|0.42286575|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:51|0.021658|89221624|112.95000000|0.07935890|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:51|0.597053|89221625|112.94000000|0.00006960|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:51|0.597053|89221626|112.92000000|0.01549770|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:51|0.597053|89221627|112.89000000|0.88163738|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:53|0.911712|89221628|112.94000000|0.77015824|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:53|0.911712|89221629|112.95000000|0.19392563|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:54|0.399129|89221630|112.94000000|1.74030811|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:54|0.413942|89221631|112.94000000|1.25960000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:02|0.981672|89221632|112.95000000|0.19830022|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:03|0.17983|89221633|112.95000000|0.62811698|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:04|0.646802|89221634|112.94000000|0.00009189|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:04|0.646802|89221635|112.94000000|0.53750811|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:06|0.185768|89221636|112.93000000|0.77010000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:06|0.198309|89221637|112.93000000|0.00005825|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:06|0.198309|89221638|112.94000000|0.20464632|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:06|0.198309|89221639|112.94000000|1.17000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:06|0.198309|89221640|112.95000000|0.74316998|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:06|0.992256|89221641|112.99000000|0.12786906|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:06|0.992256|89221642|113.00000000|0.10086177|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:09|0.952312|89221643|112.99000000|0.46698777|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:12|0.092367|89221644|112.94000000|0.17475639|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:12|0.207985|89221645|112.94000000|0.47160000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:13|0.522442|89221646|112.95000000|0.00893964|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:15|0.264732|89221647|112.89000000|0.73134570|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:17|0.540292|89221648|112.94000000|0.35976371|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:17|0.540292|89221649|112.95000000|0.06319495|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:17|0.963975|89221650|112.94000000|0.22624171|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:17|0.963975|89221651|112.95000000|0.73213393|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:17|0.963975|89221652|112.96000000|0.80350993|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:22|0.433501|89221653|112.96000000|0.97371738|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:25|0.302125|89221654|112.92000000|0.45716736|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:25|0.302125|89221655|112.90000000|0.47054648|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:26|0.902755|89221656|112.94000000|0.27960627|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:26|0.902755|89221657|112.95000000|0.14310981|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:28|0.792612|89221658|112.90000000|0.08788096|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:28|0.792612|89221659|112.90000000|0.03489428|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:28|0.792612|89221660|112.89000000|12.90207452|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:31|0.483037|89221661|112.93000000|0.32983559|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:31|0.483037|89221662|112.93000000|0.55472423|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:33|0.243936|89221663|112.93000000|0.70310628|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:33|0.653656|89221664|112.88000000|0.39958005|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:35|0.792|89221665|112.93000000|0.02647247|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:36|0.528666|89221666|112.88000000|5.42635486|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:36|0.998417|89221667|112.88000000|1.11240488|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:37|0.005113|89221668|112.88000000|8.07723253|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:39|0.02105|89221669|112.84000000|0.64300000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:39|0.558579|89221670|112.86000000|0.14402346|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:40|0.046314|89221671|112.86000000|0.28790871|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:40|0.08404|89221672|112.86000000|0.00708328|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:40|0.480968|89221673|112.86000000|0.16293288|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:41|0.41918|89221674|112.86000000|1.19324197|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:41|0.85806|89221675|112.86000000|9.40000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:41|0.85806|89221676|112.86000000|26.04381000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:42|0.004073|89221677|112.88000000|5.54837741|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:42|0.043238|89221678|112.88000000|3.85162259|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:44|0.300036|89221679|112.90000000|4.46148179|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:46|0.556044|89221680|112.90000000|0.33490565|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:47|0.044644|89221681|112.90000000|4.60361255|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:48|0.788299|89221682|112.94000000|9.40000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:48|0.788299|89221683|112.95000000|25.23181584|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:51|0.855004|89221684|112.93000000|0.90430000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:51|0.997689|89221685|112.95000000|13.71328395|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:56|0.221035|89221686|112.93000000|0.87340143|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:56|0.221035|89221687|112.92000000|8.86972160|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:56|0.221035|89221688|112.92000000|0.88156838|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:56|0.221035|89221689|112.91000000|5.60040512|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:56|0.221035|89221690|112.90000000|3.79690000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:56|0.221035|89221691|112.90000000|0.09835060|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:03|0.793586|89221692|112.97000000|0.90430000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:03|0.793586|89221693|112.98000000|0.12649115|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:03|0.957081|89221694|112.98000000|0.37516055|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:06|0.323744|89221695|112.99000000|1.11938096|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:08|0.325822|89221696|112.99000000|22.11321000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:08|0.325822|89221697|113.00000000|9.39999999|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:08|0.326059|89221698|113.00000000|0.00000001|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:10|0.781519|89221699|113.03000000|0.90430000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:11|0.11513|89221700|113.02000000|50.73070000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:11|0.131518|89221701|113.02000000|5.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:11|0.222912|89221702|113.03000000|0.08796005|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:11|0.782964|89221703|113.02000000|0.89640000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:12|0.292616|89221704|113.02000000|0.00004564|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:19|0.048167|89221705|112.97000000|1.59992183|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:19|0.048167|89221706|112.97000000|0.24971521|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:19|0.048167|89221707|112.97000000|0.00746048|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:19|0.048167|89221708|112.97000000|0.00980248|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:19|0.871868|89221709|112.97000000|0.00014925|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:19|0.871868|89221710|112.97000000|0.61786057|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:19|0.871868|89221711|112.98000000|1.11609831|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:21|0.764127|89221712|113.00000000|1.76726061|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:24|0.157094|89221713|113.00000000|2.44888761|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:26|0.678602|89221714|112.96000000|4.44767941|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:29|0.543948|89221715|112.96000000|0.32522767|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:29|0.543948|89221716|112.95000000|0.67412275|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:29|0.970375|89221717|112.95000000|12.62580000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:30|0.640667|89221718|112.95000000|0.16287518|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:32|0.594818|89221719|112.90000000|0.02000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.293904|89221720|112.92000000|0.90430000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.31607|89221721|112.92000000|0.09726336|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:36|0.500492|89221722|112.95000000|0.54617591|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:37|0.23612|89221723|112.95000000|8.85380000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:37|0.277852|89221724|112.95000000|0.00002409|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:37|0.527939|89221725|112.97000000|6.31120000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:38|0.253675|89221726|113.00000000|0.35230925|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:45|0.998759|89221727|112.90000000|5.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:46|0.016907|89221728|112.90000000|34.98000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:46|0.016907|89221729|112.90000000|4.78440000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:46|0.506609|89221730|112.90000000|0.00006543|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:46|0.506609|89221731|112.87000000|0.22244279|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:47|0.228219|89221732|112.87000000|15.88800000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:47|0.24979|89221733|112.87000000|0.00009506|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:49|0.850882|89221734|112.87000000|0.97396948|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:53|0.842112|89221735|112.85000000|1.70447753|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:54|0.566502|89221736|112.85000000|1.50585244|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:56|0.101219|89221737|112.85000000|4.69696641|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:56|0.101219|89221738|112.85000000|3.50177689|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:59|0.015637|89221739|112.84000000|0.00005430|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.595792|89221740|112.76000000|3.79690000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.595792|89221741|112.76000000|9.40000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.595792|89221742|112.77000000|2.93257751|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:01|0.63594|89221743|112.75000000|9.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:02|0.70178|89221744|112.75000000|0.11036064|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:05|0.91094|89221745|112.73000000|0.20000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:06|0.745356|89221746|112.73000000|0.24340000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:07|0.84857|89221747|112.74000000|0.08817234|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:08|0.97905|89221748|112.73000000|0.00001007|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:08|0.97905|89221749|112.72000000|0.13307311|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.28567|89221750|112.69000000|0.47962948|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.28567|89221751|112.68000000|0.25526965|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.28567|89221752|112.68000000|34.07680087|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.948074|89221753|112.64000000|1.75000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:11|0.443689|89221754|112.65000000|0.42331541|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:11|0.826588|89221755|112.64000000|0.43444525|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:11|0.941988|89221756|112.64000000|8.96550000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:12|0.031919|89221757|112.64000000|0.00005475|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:12|0.7198|89221758|112.69000000|0.27318036|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:15|0.950658|89221759|112.65000000|0.93306309|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:15|0.950658|89221760|112.65000000|0.09433691|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:16|0.200608|89221761|112.65000000|0.30894620|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:16|0.200608|89221762|112.66000000|0.44379520|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:16|0.200608|89221763|112.66000000|0.10322529|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:16|0.507168|89221764|112.65000000|0.31082051|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:16|0.507168|89221765|112.66000000|0.62277653|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:17|0.55577|89221766|112.67000000|0.29134089|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:17|0.685826|89221767|112.66000000|1.08750000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:21|0.182585|89221768|112.63000000|0.02850564|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:21|0.182585|89221769|112.63000000|0.30939436|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:26|0.349779|89221770|112.63000000|0.00003154|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:26|0.349779|89221771|112.60000000|0.88796846|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:26|0.441143|89221772|112.60000000|0.00013101|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:26|0.521146|89221773|112.59000000|0.01190000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:27|0.243519|89221774|112.59000000|0.00008255|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:27|0.255714|89221775|112.58000000|0.11840000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:28|0.466517|89221776|112.58000000|0.00003249|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:28|0.821641|89221777|112.55000000|0.17760000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:29|0.897468|89221778|112.56000000|9.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:30|0.074028|89221779|112.58000000|9.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:30|0.690414|89221780|112.60000000|0.20563354|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:31|0.531154|89221781|112.59000000|5.79220000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:31|0.707194|89221782|112.58000000|0.40000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:31|0.735331|89221783|112.58000000|0.26450000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:33|0.186435|89221784|112.60000000|9.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:33|0.678954|89221785|112.62000000|0.11816712|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:35|0.839478|89221786|112.58000000|0.57206474|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:35|0.839478|89221787|112.59000000|0.57206474|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:35|0.839478|89221788|112.60000000|1.48790854|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:36|0.079662|89221789|112.59000000|0.43410000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:36|0.809173|89221790|112.61000000|0.44246787|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:40|0.108688|89221791|112.56000000|0.43932222|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:40|0.108688|89221792|112.56000000|0.90427778|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:43|0.150643|89221793|112.55000000|0.00009881|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:43|0.150643|89221794|112.55000000|0.64600119|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:43|0.622672|89221795|112.55000000|0.90430000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:43|0.747954|89221796|112.54000000|0.26921247|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:43|0.747954|89221797|112.54000000|0.08970547|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:43|0.747954|89221798|112.54000000|0.26918728|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:43|0.747954|89221799|112.54000000|0.35897574|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:43|0.747954|89221800|112.54000000|0.26881904|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:43|0.759729|89221801|112.54000000|0.00007740|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:45|0.90023|89221802|112.54000000|0.35892260|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:45|0.90023|89221803|112.55000000|0.16212715|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:49|0.283244|89221804|112.53000000|0.02584055|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:50|0.670889|89221805|112.53000000|0.49673016|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:50|0.670889|89221806|112.53000000|0.04087628|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:50|0.670889|89221807|112.55000000|0.39862100|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:50|0.864088|89221808|112.53000000|0.32430000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:51|0.267335|89221809|112.54000000|0.83000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:52|0.098641|89221810|112.52000000|0.02860386|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:52|0.829199|89221811|112.54000000|0.44862457|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:52|0.829199|89221812|112.54000000|0.14347753|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:52|0.939117|89221813|112.55000000|0.00659637|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:53|0.917065|89221814|112.55000000|0.76509279|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:54|0.007419|89221815|112.55000000|8.22968984|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:54|0.243877|89221816|112.56000000|9.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:54|0.786005|89221817|112.58000000|57.61700000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:54|0.815542|89221818|112.58000000|0.00001560|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:54|0.815542|89221819|112.60000000|8.33089270|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:57|0.210477|89221820|112.62000000|9.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:57|0.580729|89221821|112.61000000|0.24553951|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:00|0.640931|89221822|112.60000000|0.67151085|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:00|0.640931|89221823|112.59000000|0.06845419|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:05|0.520094|89221824|112.54000000|0.01656375|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:07|0.235891|89221825|112.57000000|0.01554588|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:11|0.441612|89221826|112.62000000|0.11604228|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:11|0.950862|89221827|112.62000000|0.00896822|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:12|0.085842|89221828|112.62000000|0.07958433|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:15|0.412536|89221829|112.61000000|0.03543517|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:19|0.591651|89221830|112.55000000|0.19009808|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:19|0.735553|89221831|112.56000000|1.46165072|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:19|0.735553|89221832|112.56000000|9.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:19|0.748695|89221833|112.57000000|3.93454288|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:19|0.748695|89221834|112.57000000|24.22728771|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:19|0.776721|89221835|112.56000000|9.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:19|0.776721|89221836|112.57000000|10.86165072|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:19|0.80979|89221837|112.57000000|1.22068048|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:19|0.826813|89221838|112.57000000|8.17930000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:19|0.830902|89221839|112.57000000|0.00001952|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:19|0.897157|89221840|112.57000000|9.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:20|0.023373|89221841|112.59000000|9.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:20|0.755538|89221842|112.59000000|0.90080007|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:21|0.043181|89221843|112.60000000|3.97909856|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:25|0.798061|89221844|112.57000000|9.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:25|0.893268|89221845|112.58000000|9.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:25|0.901069|89221846|112.60000000|0.00559002|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:26|0.094752|89221847|112.61000000|9.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:27|0.151218|89221848|112.64000000|0.75057264|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:27|0.151218|89221849|112.63000000|0.13524541|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:27|0.298219|89221850|112.66000000|0.76131562|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:27|0.447345|89221851|112.66000000|0.30306255|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.058802|89221852|112.68000000|9.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:30|0.535493|89221853|112.66000000|0.09551336|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:31|0.46667|89221854|112.68000000|0.15007933|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:36|0.109957|89221855|112.70000000|9.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:37|0.715047|89221856|112.69000000|1.24659725|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:37|0.73399|89221857|112.69000000|0.49817998|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:37|0.814512|89221858|112.73000000|0.39175076|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:39|0.708337|89221859|112.73000000|0.11941712|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:39|0.976058|89221860|112.69000000|4.78276018|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:39|0.976058|89221861|112.69000000|0.17656534|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:40|0.690285|89221862|112.73000000|1.27368343|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:43|0.306467|89221863|112.74000000|9.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:43|0.417311|89221864|112.74000000|5.16360000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:44|0.256094|89221865|112.74000000|0.00002150|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:44|0.256094|89221866|112.75000000|5.64717850|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:44|0.270074|89221867|112.75000000|22.15944150|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:46|0.157731|89221868|112.80000000|9.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:49|0.409003|89221869|112.81000000|0.18989429|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:49|0.53974|89221870|112.81000000|0.66219941|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:51|0.551551|89221871|112.81000000|2.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:55|0.459522|89221872|112.79000000|0.02685430|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:55|0.600848|89221873|112.75000000|4.79040000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:56|0.577173|89221874|112.75000000|0.00001416|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:56|0.577173|89221875|112.72000000|0.22733521|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:58|0.630851|89221876|112.78000000|0.02660589|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:56:01|0.545572|89221877|112.79000000|0.06094201|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:56:01|0.597384|89221878|112.79000000|0.24973503|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:56:01|0.597384|89221879|112.79000000|0.59843084|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:02|0.744633|89221880|112.79000000|8.80156916|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:02|0.91636|89221881|112.81000000|0.35477832|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:03|0.782124|89221882|112.86000000|0.20532366|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:06|0.961103|89221883|112.86000000|1.03310523|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:06|0.961103|89221884|112.86000000|0.00714138|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:06|0.961103|89221885|112.86000000|0.11185339|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:16|0.826628|89221886|112.84000000|0.90865767|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:16|0.826628|89221887|112.85000000|0.93418666|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:16|0.826628|89221888|112.85000000|0.27692461|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:18|0.707147|89221889|112.88000000|0.00715354|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.118055|89221890|112.82000000|37.42615562|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.118055|89221891|112.82000000|27.76775033|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.515947|89221892|112.79000000|5.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.523347|89221893|112.79000000|16.49380000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.523522|89221894|112.79000000|12.00634352|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.523522|89221895|112.79000000|4.78774660|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.665908|89221896|112.77000000|0.62550000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.66639|89221897|112.77000000|0.00005879|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.923926|89221898|112.76000000|0.04873766|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:32|0.7888|89221899|112.76000000|0.15303142|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:33|0.21458|89221900|112.76000000|0.34180000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:35|0.589564|89221901|112.76000000|0.49499166|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:35|0.589564|89221902|112.77000000|1.13633336|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:36|0.563709|89221903|112.75000000|0.06627616|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:37|0.091966|89221904|112.72000000|0.09753502|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:37|0.091966|89221905|112.70000000|0.16013206|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.252235|89221906|112.66000000|3.74970000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.264391|89221907|112.66000000|9.35030000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:47|0.241281|89221908|112.66000000|1.27241530|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:47|0.458096|89221909|112.62000000|1.41818525|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:47|0.458096|89221910|112.62000000|0.01624222|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:47|0.458096|89221911|112.62000000|0.02387253|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:47|0.465127|89221912|112.62000000|0.00008741|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:49|0.988701|89221913|112.62000000|0.42369086|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:50|0.670368|89221914|112.62000000|0.35747689|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:50|0.670368|89221915|112.62000000|0.26422311|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:51|0.190147|89221916|112.69000000|32.33400373|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:51|0.190147|89221917|112.69000000|0.30699627|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:54|0.619677|89221918|112.74000000|0.27493019|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:54|0.619677|89221919|112.75000000|0.99732388|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:55|0.473735|89221920|112.69000000|2.58920000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:55|0.480763|89221921|112.69000000|0.00001139|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:55|0.480763|89221922|112.69000000|2.58920000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:59|0.709402|89221923|112.71000000|0.42421760|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:00|0.056209|89221924|112.71000000|1.69932494|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:01|0.057524|89221925|112.72000000|0.90432175|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:01|0.057524|89221926|112.72000000|1.32657825|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:03|0.931288|89221927|112.72000000|0.04935774|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:04|0.932137|89221928|112.70000000|0.21632126|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:05|0.560322|89221929|112.70000000|0.46365734|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:05|0.560322|89221930|112.70000000|0.15976523|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:05|0.560322|89221931|112.70000000|0.52641974|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:05|0.560322|89221932|112.71000000|2.41568556|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:07|0.920527|89221933|112.78000000|0.96765750|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:08|0.348577|89221934|112.78000000|0.77688039|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:09|0.96323|89221935|112.80000000|0.71537075|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:09|0.971048|89221936|112.79000000|0.71537075|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:10|0.387852|89221937|112.78000000|0.22217285|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:10|0.395465|89221938|112.80000000|0.32270000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:10|0.395465|89221939|112.81000000|1.37615301|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:13|0.031006|89221940|112.80000000|0.00895311|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:14|0.247909|89221941|112.81000000|0.00809903|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:15|0.548689|89221942|112.81000000|0.42840666|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.5522|89221943|112.80000000|11.68740000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:18|0.281475|89221944|112.77000000|0.11682409|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:18|0.44563|89221945|112.76000000|15.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:23|0.400431|89221946|112.76000000|0.48780000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:23|0.64094|89221947|112.76000000|0.90760744|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:26|0.337441|89221948|112.77000000|0.17735213|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:27|0.193037|89221949|112.78000000|0.59651965|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:27|0.193037|89221950|112.79000000|0.33630127|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:28|0.740627|89221951|112.80000000|0.04869000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:30|0.026141|89221952|112.80000000|0.15024920|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:30|0.026141|89221953|112.80000000|0.69851858|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:32|0.299188|89221954|112.78000000|0.06242145|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:34|0.097463|89221955|112.80000000|0.93381879|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:37|0.898979|89221956|112.76000000|0.80672313|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:37|0.898979|89221957|112.77000000|7.88415454|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:38|0.220848|89221958|112.74000000|0.43345071|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:38|0.220848|89221959|112.73000000|0.44886038|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:38|0.220848|89221960|112.73000000|0.11768891|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:38|0.986667|89221961|112.76000000|0.62078697|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:38|0.986667|89221962|112.77000000|1.26409505|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:43|0.245094|89221963|112.76000000|0.65280457|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:43|0.245094|89221964|112.75000000|0.60975286|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:43|0.879334|89221965|112.74000000|1.03399480|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:46|0.598771|89221966|112.78000000|0.02782525|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:47|0.183375|89221967|112.78000000|0.24464591|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:47|0.413686|89221968|112.78000000|0.24466761|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:49|0.477092|89221969|112.74000000|0.90969362|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:51|0.463211|89221970|112.76000000|0.00442288|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:52|0.648842|89221971|112.76000000|0.90211031|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:52|0.648842|89221972|112.75000000|5.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:52|0.648842|89221973|112.75000000|6.20156864|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:52|0.648842|89221974|112.74000000|8.11563392|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:52|0.648842|89221975|112.74000000|1.95000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:52|0.648842|89221976|112.74000000|2.62178763|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:55|0.206305|89221977|112.77000000|0.21622537|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:57|0.9315|89221978|112.75000000|0.85589079|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:59|0.312547|89221979|112.73000000|9.68470225|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:02|0.199134|89221980|112.75000000|0.31133756|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:02|0.225993|89221981|112.76000000|0.31130000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:02|0.235155|89221982|112.77000000|34.04570948|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:02|0.694278|89221983|112.79000000|0.60528558|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:03|0.401236|89221984|112.79000000|10.86120442|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:03|0.807211|89221985|112.79000000|0.52800000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:03|0.918745|89221986|112.79000000|0.66301337|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:03|0.918745|89221987|112.79000000|6.27707839|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:04|0.533757|89221988|112.77000000|0.76067193|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:05|0.313942|89221989|112.79000000|0.18100186|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:08|0.204744|89221990|112.74000000|0.81604542|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:08|0.372377|89221991|112.78000000|0.42369086|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:09|0.110699|89221992|112.78000000|5.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:09|0.130597|89221993|112.78000000|23.83380000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:09|0.171354|89221994|112.78000000|10.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:09|0.185678|89221995|112.78000000|0.00000914|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:09|0.480648|89221996|112.81000000|10.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:09|0.559387|89221997|112.81000000|47.02580642|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:09|0.586825|89221998|112.81000000|3.43025496|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:09|0.62384|89221999|112.81000000|3.59471923|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:10|0.014369|89222000|112.81000000|14.84190799|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:10|0.822297|89222001|112.81000000|440.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:10|0.830947|89222002|112.81000000|2.91336723|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:10|0.838166|89222003|112.81000000|11.41790000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:10|0.847147|89222004|112.81000000|11.81793318|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:10|0.847925|89222005|112.81000000|5.59860000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:10|0.864549|89222006|112.81000000|5.59860000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:10|0.887539|89222007|112.81000000|42.47792237|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:10|0.887891|89222008|112.81000000|9.61440644|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:10|0.891233|89222009|112.81000000|4.51102022|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:10|0.891525|89222010|112.81000000|11.12723611|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:10|0.917576|89222011|112.81000000|4.15859676|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:10|0.917596|89222012|112.81000000|1.82724366|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:10|0.931932|89222013|112.81000000|8.33927180|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:10|0.952841|89222014|112.81000000|82.39508677|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:10|0.970355|89222015|112.81000000|2.89147957|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:11|0.069555|89222016|112.81000000|191.91866367|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:11|0.069555|89222017|112.81000000|0.25000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:11|0.069555|89222018|112.81000000|0.41871806|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:11|0.084808|89222019|112.81000000|0.50848457|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:11|0.478748|89222020|112.81000000|0.03394650|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:11|0.478748|89222021|112.81000000|3.96606018|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:11|0.809745|89222022|112.86000000|1.27290626|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:13|0.034021|89222023|112.84000000|5.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:13|0.673596|89222024|112.81000000|0.58770000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:15|0.046203|89222025|112.84000000|6.58115923|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:15|0.046203|89222026|112.85000000|1.90433025|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:19|0.709144|89222027|112.86000000|0.06150631|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:19|0.888251|89222028|112.86000000|0.18795670|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:21|0.827076|89222029|112.86000000|0.00829428|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:23|0.19038|89222030|112.86000000|0.95532507|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:26|0.546786|89222031|112.86000000|0.06152142|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:28|0.579875|89222032|112.81000000|15.21970000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:29|0.381377|89222033|112.81000000|0.00001854|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:29|0.381377|89222034|112.78000000|5.59858146|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:34|0.425606|89222035|112.75000000|1.25813522|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:40|0.111977|89222036|112.84000000|0.28816381|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:42|0.093114|89222037|112.85000000|0.42327790|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:42|0.638756|89222038|112.85000000|24.57672210|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:42|0.847787|89222039|112.86000000|5.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:44|0.509001|89222040|112.86000000|2.45248996|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:44|0.919146|89222041|112.92000000|0.88650000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:45|0.502516|89222042|112.95000000|0.07949309|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:45|0.573234|89222043|112.90000000|4.17960000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:45|0.573234|89222044|112.90000000|8.90050304|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:45|0.573234|89222045|112.90000000|6.45430000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:45|0.638609|89222046|112.90000000|6.94489088|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:45|0.655596|89222047|112.89000000|4.72029664|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:46|0.27367|89222048|112.87000000|5.61847557|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:46|0.27367|89222049|112.89000000|13.10977632|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:46|0.27367|89222050|112.89000000|0.42375217|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:46|0.273721|89222051|112.89000000|9.67272056|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:46|0.27546|89222052|112.89000000|7.62251127|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:49|0.888281|89222053|112.89000000|0.44342983|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:51|0.830292|89222054|112.94000000|8.07998080|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:51|0.830292|89222055|112.94000000|2.63772606|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:51|0.830292|89222056|112.94000000|2.41879314|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:51|0.842511|89222057|112.92000000|1.05212998|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:51|0.842511|89222058|112.93000000|7.78438656|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:51|0.842511|89222059|112.95000000|1.74348346|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:51|0.859954|89222060|112.95000000|0.88598482|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:51|0.859954|89222061|112.95000000|4.17960000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:51|0.859954|89222062|112.96000000|10.58008524|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:51|0.859954|89222063|112.96000000|2.63772606|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:52|0.524304|89222064|112.95000000|0.59089522|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:53|0.435345|89222065|112.94000000|0.00695979|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:57|0.0505|89222066|112.93000000|0.78850000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:57|0.502358|89222067|112.92000000|0.20000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:59|0.585294|89222068|112.91000000|0.84915985|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:59|0.585294|89222069|112.91000000|1.83050020|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:59|0.585294|89222070|112.91000000|0.88590633|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:59|0.585294|89222071|112.92000000|0.00474934|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:58:59|0.585294|89222072|112.92000000|0.83588418|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:03|0.620293|89222073|112.91000000|0.93202370|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:08|0.10316|89222074|112.90000000|1.69468725|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:08|0.909791|89222075|112.87000000|0.19784769|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:09|0.021934|89222076|112.87000000|1.57375231|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:09|0.031838|89222077|112.86000000|8.90303840|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:09|0.052694|89222078|112.86000000|4.29696160|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:09|0.602773|89222079|112.84000000|0.25170904|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:10|0.425879|89222080|112.86000000|0.01037455|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:12|0.962969|89222081|112.81000000|0.03278543|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:13|0.846006|89222082|112.83000000|0.94570279|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:13|0.846006|89222083|112.84000000|3.46969417|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:13|0.846006|89222084|112.84000000|12.94795837|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:13|0.993032|89222085|112.86000000|0.59047660|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:14|0.093593|89222086|112.86000000|0.09388049|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:14|0.290573|89222087|112.83000000|0.89067453|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:15|0.197152|89222088|112.84000000|0.92035789|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:15|0.500275|89222089|112.84000000|0.61900000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:17|0.195168|89222090|112.83000000|5.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222091|112.80000000|7.86484288|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222092|112.80000000|3.26303955|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222093|112.80000000|1.82000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222094|112.80000000|5.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222095|112.79000000|6.33422080|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222096|112.79000000|13.40000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222097|112.78000000|0.73750823|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222098|112.78000000|0.01551694|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222099|112.77000000|33.87240707|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222100|112.76000000|38.17660536|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222101|112.76000000|56.78442160|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222102|112.75000000|0.63039832|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222103|112.75000000|36.30979884|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222104|112.75000000|37.83691331|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222105|112.75000000|34.40045987|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222106|112.75000000|34.24581451|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222107|112.75000000|34.81880302|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222108|112.75000000|17.72767200|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222109|112.74000000|33.00876666|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222110|112.74000000|32.33541546|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222111|112.74000000|4.98840014|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222112|112.73000000|13.40000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222113|112.73000000|17.72767200|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222114|112.72000000|33.88960812|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222115|112.72000000|4.63888464|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.917427|89222116|112.72000000|33.69900358|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.933517|89222117|112.72000000|16.37648910|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.93363|89222118|112.71000000|6.01855930|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.937537|89222119|112.72000000|5.08750000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.941534|89222120|112.72000000|201.38039770|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.941654|89222121|112.72000000|50.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.945568|89222122|112.72000000|10.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.945784|89222123|112.71000000|3.49448488|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.949926|89222124|112.72000000|55.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.954607|89222125|112.72000000|145.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.95464|89222126|112.72000000|2.04986083|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.958621|89222127|112.72000000|3.78265707|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.963488|89222128|112.72000000|3.51802674|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.966605|89222129|112.72000000|14.03030931|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.966946|89222130|112.72000000|40.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.974833|89222131|112.72000000|5.12137521|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.979161|89222132|112.72000000|3.48689376|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.980569|89222133|112.72000000|10.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.982926|89222134|112.72000000|5.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.986405|89222135|112.72000000|5.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:24|0.995443|89222136|112.72000000|7.19171838|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:25|0.002355|89222137|112.72000000|5.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:25|0.006051|89222138|112.72000000|4.73221296|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:25|0.009889|89222139|112.72000000|5.38600554|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:25|0.026148|89222140|112.72000000|3.50246025|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:25|0.02931|89222141|112.72000000|7.78584200|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:25|0.049407|89222142|112.72000000|5.30991356|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:25|0.053414|89222143|112.72000000|3.15999747|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:25|0.070852|89222144|112.72000000|3.09773151|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:25|0.086661|89222145|112.72000000|5.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:25|0.090397|89222146|112.72000000|5.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:25|0.095127|89222147|112.72000000|5.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:25|0.099303|89222148|112.72000000|5.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:25|0.103241|89222149|112.72000000|10.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:25|0.110773|89222150|112.72000000|0.89290111|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:25|0.26674|89222151|112.72000000|4.78161769|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:25|0.740134|89222152|112.72000000|10.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:25|0.744126|89222153|112.72000000|5.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:25|0.747614|89222154|112.72000000|10.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:26|0.835623|89222155|112.72000000|5.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:26|0.84001|89222156|112.72000000|45.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:26|0.843621|89222157|112.72000000|10.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:26|0.847711|89222158|112.72000000|15.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:26|0.850486|89222159|112.72000000|40.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:26|0.854606|89222160|112.72000000|10.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:26|0.870444|89222161|112.72000000|0.85625391|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:27|0.479237|89222162|112.72000000|10.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:28|0.061312|89222163|112.72000000|107.84090000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:28|0.085446|89222164|112.72000000|0.07940000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:28|0.089178|89222165|112.72000000|13.40000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:28|0.096148|89222166|112.72000000|8.56996630|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:28|0.100066|89222167|112.72000000|0.20000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:28|0.109858|89222168|112.72000000|9.36678065|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:28|0.113824|89222169|112.72000000|3.50353477|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:28|0.131378|89222170|112.72000000|3.52704844|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:28|0.144799|89222171|112.72000000|5.64327749|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:28|0.150844|89222172|112.72000000|10.17041769|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:28|0.167851|89222173|112.72000000|13.50783411|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:28|0.175818|89222174|112.72000000|5.59860000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:28|0.191009|89222175|112.72000000|5.59860000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:28|0.19873|89222176|112.72000000|2.56847085|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:28|0.203209|89222177|112.72000000|4.86732683|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:28|0.219769|89222178|112.72000000|3.72039111|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:28|0.247787|89222179|112.72000000|4.74777946|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:28|0.361242|89222180|112.72000000|4.44000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:29|0.866159|89222181|112.72000000|20.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:32|0.130311|89222182|112.72000000|0.08829662|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:33|0.084438|89222183|112.72000000|1.73708330|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:34|0.38229|89222184|112.72000000|20.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:34|0.399699|89222185|112.72000000|9.59000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:34|0.402615|89222186|112.72000000|1.59000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:34|0.75425|89222187|112.72000000|85.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:35|0.09982|89222188|112.72000000|0.22101495|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:35|0.216589|89222189|112.72000000|0.10921687|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:35|0.4285|89222190|112.72000000|5.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:35|0.436639|89222191|112.72000000|5.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.465538|89222192|112.71000000|0.71791985|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.465538|89222193|112.71000000|3.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.465538|89222194|112.71000000|15.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.465538|89222195|112.71000000|13.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.465538|89222196|112.71000000|0.63859588|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.465538|89222197|112.71000000|1.77160000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.465538|89222198|112.71000000|1.77160000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.465538|89222199|112.71000000|1.77160000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.465538|89222200|112.71000000|1.77160000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.465538|89222201|112.71000000|5.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.465538|89222202|112.71000000|6.74124912|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.465538|89222203|112.71000000|1.77160000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.465538|89222204|112.71000000|3.35400000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.592588|89222205|112.71000000|0.60337417|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.592588|89222206|112.71000000|0.71550504|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.647664|89222207|112.71000000|0.67721271|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.647664|89222208|112.70000000|0.60337417|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.664841|89222209|112.71000000|3.01860000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.664841|89222210|112.69000000|0.03129562|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.677895|89222211|112.71000000|2.33559583|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.685645|89222212|112.71000000|2.66440417|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.685645|89222213|112.71000000|0.69648177|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.75471|89222214|112.69000000|2.42276801|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.825058|89222215|112.69000000|0.66138074|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:36|0.960072|89222216|112.67000000|0.09905114|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:38|0.070926|89222217|112.67000000|0.93000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:38|0.461291|89222218|112.67000000|1.75504696|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:38|0.461291|89222219|112.67000000|0.45895304|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:38|0.786582|89222220|112.71000000|0.03539789|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:42|0.219436|89222221|112.70000000|4.61820000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:42|0.219436|89222222|112.70000000|15.05447000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:42|0.219436|89222223|112.71000000|0.30993990|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:42|0.219436|89222224|112.71000000|7.37811008|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:42|0.219436|89222225|112.71000000|11.33973487|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:42|0.494149|89222226|112.71000000|0.01032037|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:42|0.689399|89222227|112.71000000|0.22077335|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:45|0.24892|89222228|112.69000000|0.67480000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:45|0.24892|89222229|112.70000000|0.51363327|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:49|0.515285|89222230|112.68000000|27.18030000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:49|0.515285|89222231|112.68000000|3.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:49|0.515285|89222232|112.68000000|13.40000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:50|0.196192|89222233|112.68000000|1.12414406|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:51|0.565366|89222234|112.67000000|5.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:51|0.779542|89222235|112.67000000|5.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:52|0.075744|89222236|112.67000000|0.73225530|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:52|0.075744|89222237|112.68000000|0.75895355|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:52|0.075744|89222238|112.69000000|1.38352256|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:52|0.075744|89222239|112.69000000|0.88749847|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:52|0.075744|89222240|112.69000000|6.74498840|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:52|0.075744|89222241|112.70000000|7.28539456|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:52|0.075744|89222242|112.70000000|29.73176043|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:52|0.349295|89222243|112.68000000|1.50912816|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:54|0.619481|89222244|112.68000000|0.36472233|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:54|0.619481|89222245|112.69000000|0.12049984|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:54|0.619481|89222246|112.70000000|1.31445537|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:55|0.399474|89222247|112.70000000|0.41966275|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:57|0.748103|89222248|112.71000000|0.20000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:58|0.752444|89222249|112.71000000|3.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:58|0.752444|89222250|112.71000000|1.77160000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:58|0.833595|89222251|112.71000000|1.10508067|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:58|0.854345|89222252|112.70000000|4.61820000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:58|0.854345|89222253|112.70000000|5.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:58|0.854345|89222254|112.70000000|0.57054866|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:58|0.903402|89222255|112.70000000|1.06890000|0
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:59|0.221669|89222256|112.69000000|0.73733524|2
1645837205|2022-02-26 01:00:05|2022-02-26 00:59:59|0.221669|89222257|112.68000000|0.02804664|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:00|0.71479|89222258|112.72000000|12.03016944|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:01|0.074654|89222259|112.72000000|0.20000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:02|0.199226|89222260|112.72000000|5.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:02|0.459607|89222261|112.72000000|12.39190000|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:02|0.49818|89222262|112.72000000|5.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:02|0.584622|89222263|112.72000000|0.96518515|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:02|0.589236|89222264|112.72000000|68.86390865|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:02|0.597188|89222265|112.72000000|1.20223914|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:02|0.606294|89222266|112.72000000|0.88451707|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:02|0.644029|89222267|112.71000000|0.41651896|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:02|0.756668|89222268|112.72000000|35.39637401|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:02|0.756686|89222269|112.72000000|31.10261045|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:02|0.760271|89222270|112.72000000|49.33122828|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:02|0.774648|89222271|112.72000000|0.91061661|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:02|0.790666|89222272|112.72000000|0.88298494|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.000975|89222273|112.72000000|18.10000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.049136|89222274|112.72000000|3.40000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.267228|89222275|112.71000000|0.17653132|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.267228|89222276|112.71000000|0.09525405|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.267228|89222277|112.71000000|15.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.267228|89222278|112.71000000|1.77160000|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.267228|89222279|112.71000000|0.53923255|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.267228|89222280|112.71000000|5.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.267228|89222281|112.71000000|3.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.34371|89222282|112.72000000|10.29627615|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.343972|89222283|112.72000000|30.61688659|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.577918|89222284|112.71000000|5.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.592861|89222285|112.70000000|0.61776071|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.592861|89222286|112.70000000|0.07429695|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.592861|89222287|112.70000000|0.03974720|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.592861|89222288|112.70000000|0.83300475|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.621366|89222289|112.70000000|0.50450576|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.735269|89222290|112.71000000|1.77160000|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.821177|89222291|112.71000000|5.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:03|0.950689|89222292|112.72000000|8.30000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:04|0.172875|89222293|112.71000000|5.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:04|0.263705|89222294|112.69000000|2.57818443|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:04|0.283598|89222295|112.69000000|10.82181557|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:04|0.283598|89222296|112.69000000|0.95474948|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:04|0.291401|89222297|112.71000000|5.72559723|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:04|0.291401|89222298|112.72000000|14.35067406|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:04|0.292052|89222299|112.72000000|7.94482762|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:04|0.314992|89222300|112.69000000|2.09233137|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:04|0.484346|89222301|112.70000000|5.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:04|0.917203|89222302|112.71000000|0.64600000|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:04|0.933078|89222303|112.71000000|0.00001034|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:04|0.933078|89222304|112.72000000|1.29998966|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:04|0.944774|89222305|112.72000000|5.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:05|0.166264|89222306|112.72000000|5.00000000|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:05|0.174672|89222307|112.71000000|5.00000000|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:05|0.212851|89222308|112.69000000|10.53833387|2
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:05|0.22059|89222309|112.71000000|1.53310000|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:05|0.331624|89222310|112.71000000|0.00007909|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:05|0.331624|89222311|112.71000000|0.62172091|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:05|0.422942|89222312|112.71000000|0.00001649|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:05|0.422942|89222313|112.71000000|0.61398351|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:05|0.459949|89222314|112.71000000|0.00004399|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:05|0.459949|89222315|112.71000000|0.60625601|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:05|0.492665|89222316|112.71000000|0.57480000|0
1645837205|2022-02-26 01:00:05|2022-02-26 01:00:05|0.613768|89222317|112.72000000|0.01018772|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:05|0.819358|89222318|112.71000000|2.54765315|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:05|0.826672|89222319|112.70000000|4.69905922|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:05|0.85216|89222320|112.70000000|0.30094078|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:05|0.875986|89222321|112.69000000|6.22436527|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:05|0.8859|89222322|112.69000000|6.97563473|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:05|0.974685|89222323|112.68000000|0.65124494|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:06|0.16978|89222324|112.69000000|0.20000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:06|0.427161|89222325|112.69000000|0.01201050|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:07|0.833287|89222326|112.70000000|5.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:07|0.833287|89222327|112.70000000|0.70691705|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:09|0.077421|89222328|112.68000000|0.03470846|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:10|0.546096|89222329|112.67000000|5.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:10|0.713659|89222330|112.65000000|9.13440000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:10|0.719095|89222331|112.65000000|4.36560000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:10|0.719095|89222332|112.65000000|0.63440000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:11|0.732908|89222333|112.67000000|0.44145843|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:12|0.297785|89222334|112.68000000|0.20000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:16|0.017989|89222335|112.67000000|0.00882740|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:16|0.737781|89222336|112.66000000|5.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:18|0.645211|89222337|112.63000000|0.09762158|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:18|0.645211|89222338|112.63000000|13.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:18|0.645211|89222339|112.63000000|3.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:18|0.827627|89222340|112.61000000|14.99999999|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:18|0.863522|89222341|112.60000000|10.58712483|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:18|0.863522|89222342|112.60000000|73.54511043|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:18|0.863522|89222343|112.60000000|0.09764758|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:19|0.300324|89222344|112.58000000|0.01847869|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:19|0.739106|89222345|112.57000000|13.60000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:19|0.739106|89222346|112.57000000|5.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:20|0.167978|89222347|112.59000000|0.36210818|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:20|0.823812|89222348|112.57000000|0.00901143|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:20|0.832354|89222349|112.60000000|0.20000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:20|0.865304|89222350|112.60000000|1.08757037|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:21|0.326645|89222351|112.60000000|33.38050000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:21|0.740302|89222352|112.61000000|36.36460000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.658165|89222353|112.63000000|0.57681086|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.658165|89222354|112.63000000|5.26723552|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.692856|89222355|112.62000000|2.97655140|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.701975|89222356|112.62000000|3.73486104|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.710819|89222357|112.62000000|1.26513896|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:24|0.274366|89222358|112.62000000|0.57681087|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:24|0.274479|89222359|112.59000000|3.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:24|0.274479|89222360|112.59000000|13.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:24|0.274479|89222361|112.59000000|4.31862121|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:24|0.344095|89222362|112.61000000|0.20000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:24|0.43653|89222363|112.61000000|0.48844705|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:24|0.43653|89222364|112.62000000|0.01155295|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:25|0.10858|89222365|112.61000000|0.04423706|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:25|0.518284|89222366|112.58000000|0.03541045|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:25|0.896059|89222367|112.56000000|0.09768227|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:25|0.896059|89222368|112.55000000|1.12738396|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:26|0.13304|89222369|112.55000000|12.27261604|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:27|0.270434|89222370|112.56000000|0.03541265|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.134452|89222371|112.53000000|5.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.134452|89222372|112.53000000|3.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.724764|89222373|112.53000000|3.31097011|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:29|0.98958|89222374|112.51000000|0.09772566|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:29|0.98958|89222375|112.50000000|221.95027176|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:30|0.006225|89222376|112.50000000|5.59860000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:30|0.155035|89222377|112.50000000|8.02362974|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:31|0.179336|89222378|112.50000000|32.70470994|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:31|0.530296|89222379|112.51000000|0.01477124|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:32|0.420474|89222380|112.55000000|0.20000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:33|0.259621|89222381|112.52000000|5.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:33|0.30797|89222382|112.51000000|0.59364768|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:34|0.500287|89222383|112.53000000|0.59189185|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:35|0.133465|89222384|112.50000000|68.52334158|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:36|0.055665|89222385|112.51000000|0.58650000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:39|0.061482|89222386|112.54000000|0.20000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:40|0.016178|89222387|112.51000000|0.60363117|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:41|0.096436|89222388|112.56000000|0.07972625|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:41|0.3172|89222389|112.52000000|8.07290000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:44|0.533314|89222390|112.51000000|0.29929289|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:44|0.533314|89222391|112.50000000|6.44182386|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.092813|89222392|112.51000000|3.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.092813|89222393|112.51000000|0.59484462|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.124705|89222394|112.50000000|440.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.137314|89222395|112.50000000|5.59860000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.143562|89222396|112.50000000|17.35350000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.146258|89222397|112.50000000|5.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.150087|89222398|112.50000000|5.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.154111|89222399|112.50000000|95.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.154169|89222400|112.50000000|7.79854476|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.158012|89222401|112.50000000|55.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.166876|89222402|112.50000000|5.59860000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.169987|89222403|112.50000000|0.88883950|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.181716|89222404|112.50000000|19.51953886|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.181859|89222405|112.48000000|2.45406363|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.181859|89222406|112.48000000|3.14453637|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:46|0.694787|89222407|112.49000000|2.15004476|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:47|0.90928|89222408|112.45000000|0.40840901|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:50|0.191838|89222409|112.46000000|2.08065037|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:54|0.688179|89222410|112.54000000|0.50387834|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:54|0.94422|89222411|112.54000000|0.01964643|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:58|0.064059|89222412|112.51000000|0.76110000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:58|0.406658|89222413|112.52000000|0.54831149|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:59|0.060904|89222414|112.50000000|3.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:59|0.097106|89222415|112.49000000|1.77590000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:59|0.328935|89222416|112.49000000|0.02387104|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:59|0.348904|89222417|112.49000000|0.20000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:02|0.018067|89222418|112.50000000|0.49931094|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:05|0.80167|89222419|112.47000000|0.09770000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:06|0.011975|89222420|112.47000000|0.00006040|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:06|0.011975|89222421|112.44000000|0.15857065|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:06|0.011975|89222422|112.44000000|1.77872644|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:06|0.011975|89222423|112.44000000|3.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:06|0.371782|89222424|112.43000000|0.29641593|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.903536|89222425|112.41000000|0.01795667|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:08|0.732314|89222426|112.41000000|0.83160000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.262562|89222427|112.41000000|0.00006373|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.262562|89222428|112.41000000|0.77933627|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.414547|89222429|112.40000000|0.17790000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.762901|89222430|112.43000000|0.42463240|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:11|0.09496|89222431|112.41000000|4.36307635|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:11|0.531776|89222432|112.41000000|0.20588944|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:13|0.721168|89222433|112.40000000|0.00002806|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:13|0.721168|89222434|112.39000000|0.09782995|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:13|0.721168|89222435|112.39000000|0.88966982|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:13|0.721168|89222436|112.39000000|1.67110386|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:14|0.66522|89222437|112.49000000|0.20000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:16|0.100739|89222438|112.48000000|3.23940814|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:17|0.85069|89222439|112.51000000|5.52120000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:17|0.85069|89222440|112.51000000|3.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:19|0.26133|89222441|112.52000000|6.04545855|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:19|0.26133|89222442|112.53000000|1.14391189|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:21|0.358444|89222443|112.55000000|0.00889442|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:22|0.495748|89222444|112.56000000|0.88889876|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:22|0.495748|89222445|112.56000000|3.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:22|0.532219|89222446|112.53000000|3.44249227|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:23|0.079215|89222447|112.53000000|15.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:23|0.079215|89222448|112.53000000|1.64010773|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:23|0.91845|89222449|112.52000000|0.73270000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:24|0.562851|89222450|112.56000000|0.46029746|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:25|0.944624|89222451|112.56000000|0.88892839|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:25|0.944624|89222452|112.56000000|1.76963361|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:26|0.902454|89222453|112.65000000|0.20000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.042307|89222454|112.66000000|5.08260000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.042307|89222455|112.66000000|3.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.704757|89222456|112.64000000|6.56239394|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.7127|89222457|112.63000000|5.82643222|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.737496|89222458|112.63000000|5.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.778024|89222459|112.59000000|6.77695642|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.923469|89222460|112.61000000|0.88810000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.923469|89222461|112.61000000|6.81505344|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.923469|89222462|112.61000000|0.53351819|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.923469|89222463|112.62000000|46.76332836|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:30|0.772088|89222464|112.61000000|4.51290000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:30|0.7972|89222465|112.63000000|0.20000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:33|0.837833|89222466|112.65000000|0.18135573|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:36|0.212393|89222467|112.70000000|0.20000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:43|0.014831|89222468|112.72000000|78.14960000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:43|0.046639|89222469|112.72000000|15.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:43|0.057477|89222470|112.72000000|30.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:43|0.075213|89222471|112.72000000|25.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:43|0.079094|89222472|112.72000000|15.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:43|0.087718|89222473|112.72000000|4.23249097|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:44|0.14334|89222474|112.72000000|100.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:44|0.150485|89222475|112.72000000|40.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:44|0.158339|89222476|112.72000000|406.93308230|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:45|0.402621|89222477|112.76000000|0.69930000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:45|0.430832|89222478|112.76000000|2.30070000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:46|0.292417|89222479|112.80000000|0.20000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:47|0.688146|89222480|112.75000000|0.50658264|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:48|0.150504|89222481|112.75000000|5.01461736|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:48|0.150504|89222482|112.75000000|4.80722752|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:48|0.150504|89222483|112.75000000|5.17815512|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:48|0.175635|89222484|112.74000000|5.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:48|0.21159|89222485|112.73000000|13.40000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:48|0.630393|89222486|112.71000000|1.77160000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:48|0.991643|89222487|112.70000000|1.33333333|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:50|0.961676|89222488|112.75000000|0.07954901|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:55|0.176363|89222489|112.78000000|1.01544996|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:55|0.176363|89222490|112.78000000|0.11105073|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:55|0.176363|89222491|112.79000000|0.14698989|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:56|0.107224|89222492|112.79000000|0.20000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:57|0.753169|89222493|112.83000000|0.42350305|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:58|0.066783|89222494|112.80000000|1.77160000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:02|0.218843|89222495|112.84000000|0.01738352|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:02|0.226448|89222496|112.79000000|0.00684098|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:07|0.147205|89222497|112.90000000|0.84816587|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:08|0.384371|89222498|112.90000000|0.02151810|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:08|0.519995|89222499|112.90000000|0.10000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:08|0.664928|89222500|112.87000000|3.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:08|0.664928|89222501|112.87000000|4.96911647|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:09|0.192947|89222502|112.86000000|0.20000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:10|0.873172|89222503|112.90000000|0.20000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:12|0.772951|89222504|112.90000000|7.87323592|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:12|0.776944|89222505|112.90000000|11.77178736|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:12|0.781055|89222506|112.90000000|2.49060550|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:12|0.781055|89222507|112.90000000|0.42043929|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:12|0.784522|89222508|112.90000000|10.78428071|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:12|0.928057|89222509|112.94000000|9.82364999|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:12|0.928156|89222510|112.94000000|0.00000001|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:13|0.989212|89222511|112.96000000|0.33465958|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:14|0.013189|89222512|112.96000000|0.69930000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:15|0.080099|89222513|112.99000000|0.40335731|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:15|0.080099|89222514|113.00000000|0.27818052|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:18|0.199608|89222515|113.00000000|19.45330000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:18|0.253978|89222516|113.00000000|0.00006201|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:21|0.146948|89222517|113.08000000|0.20000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.781844|89222518|113.11000000|1.76730000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.781844|89222519|113.11000000|1.76730000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.781844|89222520|113.11000000|5.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.781844|89222521|113.10000000|1.07930000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.781844|89222522|113.10000000|3.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.781844|89222523|113.09000000|4.09614992|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.781844|89222524|113.08000000|13.40000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.781844|89222525|113.08000000|4.17428112|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.781844|89222526|113.07000000|6.05381696|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.781844|89222527|113.06000000|3.85352544|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.781844|89222528|113.06000000|13.60000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.781844|89222529|113.06000000|0.71291333|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.781844|89222530|113.04000000|13.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.781844|89222531|113.04000000|15.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.781844|89222532|113.03000000|0.70052567|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.781844|89222533|113.03000000|4.73427391|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.781844|89222534|113.01000000|5.59860000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.781844|89222535|113.01000000|32.46201365|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.821592|89222536|113.07000000|0.08888889|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:25|0.427205|89222537|113.09000000|5.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:25|0.449582|89222538|113.07000000|0.55652762|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:25|0.449582|89222539|113.07000000|0.00523577|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:25|0.449582|89222540|113.07000000|0.06247602|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:25|0.468868|89222541|113.07000000|0.07520000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:25|0.501613|89222542|113.07000000|0.47437100|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:25|0.501613|89222543|113.07000000|0.61643641|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:25|0.521913|89222544|113.07000000|0.14112541|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:25|0.521913|89222545|113.07000000|0.46073591|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:26|0.259456|89222546|113.07000000|5.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:27|0.086746|89222547|113.08000000|5.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:27|0.122452|89222548|113.10000000|0.20000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:27|0.287185|89222549|113.10000000|0.00669015|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:27|0.724824|89222550|113.09000000|5.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:27|0.908058|89222551|113.09000000|1.76730000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:27|0.941403|89222552|113.09000000|3.95600000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:28|0.021891|89222553|113.09000000|0.88440788|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:28|0.021891|89222554|113.09000000|0.00244759|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:28|0.159293|89222555|113.08000000|5.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:28|0.242707|89222556|113.09000000|0.61628849|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:28|0.242707|89222557|113.09000000|1.76730000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:28|0.61125|89222558|113.08000000|5.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:28|0.840826|89222559|113.08000000|5.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:32|0.303012|89222560|113.12000000|22.94745672|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:32|0.640949|89222561|113.11000000|0.21720386|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:33|0.948347|89222562|113.12000000|0.00000001|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:33|0.94875|89222563|113.17000000|0.20000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:34|0.649402|89222564|113.23000000|0.09703694|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:35|0.001743|89222565|113.17000000|5.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:35|0.001743|89222566|113.17000000|2.17527719|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:35|0.082273|89222567|113.16000000|0.09710000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:36|0.176579|89222568|113.18000000|0.97277052|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:36|0.71377|89222569|113.16000000|0.00005598|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:36|0.71377|89222570|113.16000000|0.80124402|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:36|0.725099|89222571|113.16000000|0.00005564|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:36|0.725099|89222572|113.15000000|5.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:36|0.725099|89222573|113.15000000|1.05425152|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:36|0.772657|89222574|113.14000000|13.40000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:36|0.938192|89222575|113.13000000|11.97806976|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:37|0.684804|89222576|113.16000000|0.06564550|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:38|0.332035|89222577|113.15000000|0.33469819|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:39|0.17618|89222578|113.13000000|0.60892428|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:39|0.17618|89222579|113.13000000|0.66118535|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:41|0.523056|89222580|113.14000000|0.45747878|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:45|0.389084|89222581|113.08000000|1.18164411|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:46|0.641023|89222582|113.11000000|0.07925366|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:47|0.831135|89222583|113.14000000|0.18291000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:47|0.831135|89222584|113.14000000|0.01709000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:47|0.850058|89222585|113.14000000|15.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:48|0.794938|89222586|113.15000000|1.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:49|0.123679|89222587|113.18000000|0.16275990|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:52|0.449855|89222588|113.15000000|0.76730000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:52|0.449855|89222589|113.15000000|0.66485181|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:52|0.786641|89222590|113.17000000|0.00510000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:54|0.185845|89222591|113.17000000|0.00006350|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:54|0.185845|89222592|113.20000000|0.39993650|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:55|0.493459|89222593|113.16000000|0.10341396|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:56|0.413806|89222594|113.22000000|0.20000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:57|0.453587|89222595|113.18000000|0.82859900|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:57|0.453587|89222596|113.17000000|0.24551554|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:58|0.116742|89222597|113.21000000|0.49002225|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:58|0.116742|89222598|113.22000000|0.32153969|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:58|0.280324|89222599|113.18000000|0.00635850|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:59|0.389669|89222600|113.23000000|0.22437095|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:00|0.448407|89222601|113.23000000|22.59758811|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:00|0.645089|89222602|113.23000000|1.05334866|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:00|0.652944|89222603|113.23000000|3.90909395|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:02|0.455313|89222604|113.24000000|1.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:05|0.568143|89222605|113.33000000|0.20000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:05|0.728723|89222606|113.33000000|3.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:05|0.734602|89222607|113.33000000|3.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:07|0.377749|89222608|113.30000000|3.80123706|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:07|0.377749|89222609|113.30000000|15.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:07|0.377749|89222610|113.30000000|5.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:07|0.377749|89222611|113.30000000|4.92213296|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:07|0.400062|89222612|113.29000000|1.76300000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:07|0.441607|89222613|113.29000000|1.76300000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:07|0.445385|89222614|113.29000000|0.69106363|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:07|0.463012|89222615|113.30000000|0.45090603|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:07|0.463012|89222616|113.30000000|0.24839397|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:07|0.655307|89222617|113.30000000|0.00430000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:07|0.897218|89222618|113.30000000|0.20000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:07|0.939301|89222619|113.30000000|0.42204386|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:08|0.872408|89222620|113.27000000|0.69920000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:11|0.966569|89222621|113.32000000|0.01417191|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:14|0.420916|89222622|113.35000000|1.29095937|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:15|0.027278|89222623|113.36000000|0.24596811|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:15|0.632034|89222624|113.31000000|0.00958437|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:16|0.298203|89222625|113.34000000|0.20000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:17|0.450018|89222626|113.37000000|7.16250000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:17|0.950653|89222627|113.37000000|0.00000061|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:17|0.950653|89222628|113.39000000|0.84501919|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:18|0.846625|89222629|113.41000000|0.20000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.686227|89222630|113.44000000|0.75931063|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.686227|89222631|113.43000000|1.76300000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.686227|89222632|113.43000000|1.72014630|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.70701|89222633|113.43000000|0.03855370|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.70701|89222634|113.43000000|5.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.728565|89222635|113.43000000|1.76300000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.728565|89222636|113.43000000|1.75870000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.728565|89222637|113.41000000|3.50909858|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.759802|89222638|113.41000000|5.32849596|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.148772|89222639|113.40000000|13.10000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.148772|89222640|113.40000000|4.91914134|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.19787|89222641|113.39000000|2.18000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.554901|89222642|113.37000000|3.51575026|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.559651|89222643|113.37000000|1.40574641|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.582003|89222644|113.38000000|0.91744155|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.998041|89222645|113.35000000|1.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:24|0.36805|89222646|113.37000000|0.48668286|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:24|0.603004|89222647|113.34000000|4.92212358|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:25|0.199452|89222648|113.31000000|13.40000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:25|0.406874|89222649|113.30000000|4.92410000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:25|0.406893|89222650|113.30000000|0.00009742|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:25|0.420293|89222651|113.29000000|8.07580258|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:26|0.480668|89222652|113.30000000|7.15740000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:33|0.936839|89222653|113.29000000|0.20634237|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:33|0.982016|89222654|113.29000000|0.45198359|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:34|0.384987|89222655|113.28000000|0.67740000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.092287|89222656|113.28000000|0.00007660|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.092287|89222657|113.30000000|0.00006006|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.092287|89222658|113.30000000|0.19986334|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.129137|89222659|113.31000000|1.77294055|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:40|0.268459|89222660|113.23000000|13.10000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:40|0.700655|89222661|113.17000000|0.91815633|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:40|0.782304|89222662|113.18000000|0.17362846|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:42|0.238671|89222663|113.20000000|0.75878048|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:42|0.89198|89222664|113.16000000|0.01546483|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:42|0.89198|89222665|113.16000000|0.83627992|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:42|0.89198|89222666|113.16000000|13.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:42|0.906373|89222667|113.17000000|0.62290000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:42|0.911857|89222668|113.17000000|0.17458804|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:42|0.911894|89222669|113.15000000|5.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:42|0.944843|89222670|113.14000000|4.94036626|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:42|0.993278|89222671|113.14000000|0.09752189|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:43|0.087731|89222672|113.14000000|0.69930000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:43|0.551463|89222673|113.14000000|6.87807385|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:44|0.234387|89222674|113.15000000|0.09750000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:44|0.238385|89222675|113.15000000|0.00002188|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:44|0.238385|89222676|113.15000000|0.60177812|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:46|0.247957|89222677|113.18000000|0.69920000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:48|0.772994|89222678|113.15000000|0.07960023|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:49|0.223687|89222679|113.16000000|0.81156194|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:49|0.686553|89222680|113.21000000|0.24365230|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:52|0.06983|89222681|113.18000000|7.03338112|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:52|0.06983|89222682|113.19000000|0.10326000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:52|0.06983|89222683|113.19000000|5.67906310|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:52|0.270642|89222684|113.18000000|0.40435255|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:52|0.270642|89222685|113.19000000|2.19144088|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:58|0.783261|89222686|113.18000000|3.58606760|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:58|0.783261|89222687|113.19000000|0.30850774|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:01|0.689922|89222688|113.14000000|4.96436440|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:01|0.69002|89222689|113.14000000|0.00000001|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:01|0.991362|89222690|113.12000000|0.94054980|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:01|0.991362|89222691|113.11000000|3.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:01|0.991362|89222692|113.10000000|13.30000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:01|0.991362|89222693|113.10000000|0.09720749|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:03|0.716975|89222694|113.08000000|0.09723327|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:03|0.716975|89222695|113.08000000|13.09996673|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:05|0.396009|89222696|113.05000000|1.75092805|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:06|0.921781|89222697|113.05000000|6.40704896|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:07|0.322635|89222698|113.06000000|0.30752106|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:07|0.322635|89222699|113.06000000|0.81877026|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:08|0.015597|89222700|113.09000000|2.37301873|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:08|0.564177|89222701|113.15000000|0.02115809|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:09|0.305377|89222702|113.14000000|1.03254194|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:09|0.305377|89222703|113.13000000|0.91030984|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:09|0.305377|89222704|113.13000000|4.64301568|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:09|0.305377|89222705|113.12000000|0.97027241|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:09|0.305377|89222706|113.12000000|6.67191168|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:09|0.305377|89222707|113.11000000|3.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:09|0.305377|89222708|113.11000000|15.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:09|0.305377|89222709|113.10000000|8.45941184|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:09|0.305377|89222710|113.10000000|73.54511043|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:09|0.305377|89222711|113.08000000|5.59860000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:09|0.305377|89222712|113.08000000|13.50000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:09|0.305377|89222713|113.06000000|45.48347662|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:09|0.717365|89222714|113.13000000|0.70518473|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:12|0.782105|89222715|113.19000000|0.69920000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:14|0.018613|89222716|113.15000000|0.02825277|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:14|0.844841|89222717|113.18000000|0.54270342|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:14|0.844841|89222718|113.19000000|0.14343262|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:16|0.203421|89222719|113.18000000|1.69135718|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:17|0.590333|89222720|113.19000000|0.15740000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:22|0.160029|89222721|113.19000000|0.00001000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:22|0.511298|89222722|113.24000000|32.27999071|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:22|0.784826|89222723|113.24000000|0.43200287|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:22|0.994857|89222724|113.24000000|7.15503300|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:23|0.874225|89222725|113.29000000|0.20000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:23|0.968015|89222726|113.30000000|7.15179777|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:24|0.664427|89222727|113.30000000|0.69930000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:24|0.71272|89222728|113.30000000|3.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:24|0.71272|89222729|113.30000000|5.06110000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:24|0.733867|89222730|113.29000000|5.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:25|0.866032|89222731|113.29000000|1.69182569|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:28|0.478755|89222732|113.29000000|0.20665225|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:29|0.800574|89222733|113.25000000|1.76300000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:30|0.02709|89222734|113.25000000|0.11756178|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:30|0.673777|89222735|113.24000000|2.52380000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:30|0.70995|89222736|113.24000000|0.00001432|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:30|0.70995|89222737|113.24000000|0.62278568|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:32|0.202514|89222738|113.23000000|12.90000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:32|0.202514|89222739|113.23000000|3.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:32|0.372871|89222740|113.22000000|0.69930000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:32|0.547656|89222741|113.20000000|4.94934869|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:32|0.711722|89222742|113.18000000|1.76629659|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:33|0.40606|89222743|113.18000000|0.20000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:34|0.261321|89222744|113.17000000|0.49560443|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:34|0.261321|89222745|113.16000000|0.20369557|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:35|0.756777|89222746|113.21000000|8.54625280|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:35|0.756777|89222747|113.22000000|8.53627136|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:35|0.756777|89222748|113.22000000|0.53890254|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:36|0.227929|89222749|113.20000000|1.01010749|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:36|0.227929|89222750|113.19000000|0.95069535|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:36|0.227929|89222751|113.19000000|1.97972335|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:36|0.468765|89222752|113.14000000|0.00961997|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:36|0.547576|89222753|113.15000000|1.71583815|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:39|0.810453|89222754|113.18000000|0.65651953|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:39|0.810453|89222755|113.19000000|5.06110000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:39|0.810453|89222756|113.19000000|1.25973099|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:40|0.038927|89222757|113.19000000|1.94499594|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:40|0.294552|89222758|113.20000000|0.06096217|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:40|0.720113|89222759|113.20000000|0.84524374|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:41|0.947554|89222760|113.18000000|0.26553792|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:44|0.093719|89222761|113.18000000|1.68976065|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:47|0.075567|89222762|113.20000000|0.63729445|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:47|0.871522|89222763|113.19000000|0.30498737|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:49|0.138212|89222764|113.20000000|0.00591794|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:51|0.890333|89222765|113.21000000|0.79260000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:52|0.492961|89222766|113.19000000|0.00591794|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:56|0.511614|89222767|113.22000000|0.00884447|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:56|0.569276|89222768|113.25000000|0.29909000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:56|0.569276|89222769|113.25000000|3.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:56|0.589672|89222770|113.26000000|0.20000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:57|0.129652|89222771|113.26000000|5.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:57|0.133684|89222772|113.26000000|2.14140000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:57|0.423669|89222773|113.26000000|0.00006514|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:57|0.423669|89222774|113.28000000|0.71849068|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:57|0.467235|89222775|113.29000000|0.67627232|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:59|0.613128|89222776|113.29000000|9.87978754|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:59|0.642503|89222777|113.29000000|10.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:59|0.676722|89222778|113.29000000|13.34740471|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:59|0.676722|89222779|113.29000000|2.90259529|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:59|0.754258|89222780|113.29000000|4.23807670|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:59|0.754258|89222781|113.30000000|13.16246313|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:01|0.522282|89222782|113.25000000|0.18209893|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:02|0.774175|89222783|113.29000000|0.84214992|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:02|0.774175|89222784|113.30000000|12.20825476|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:04|0.020494|89222785|113.32000000|0.42200658|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:05|0.805525|89222786|113.32000000|6.72085167|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:05|0.805525|89222787|113.32000000|3.27914833|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:05|0.890263|89222788|113.32000000|3.86370992|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:05|0.906538|89222789|113.33000000|0.12530000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:06|0.916214|89222790|113.33000000|0.00008000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:06|0.916214|89222791|113.34000000|0.20642631|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:07|0.064892|89222792|113.34000000|0.99783627|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:07|0.093984|89222793|113.34000000|0.61740000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:08|0.797543|89222794|113.35000000|0.64049703|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:08|0.959492|89222795|113.36000000|0.66578705|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:08|0.959492|89222796|113.36000000|6.43932922|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:11|0.076349|89222797|113.33000000|0.70140000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:11|0.435469|89222798|113.31000000|0.99900000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:11|0.80208|89222799|113.34000000|0.55357201|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:11|0.80208|89222800|113.35000000|2.50267444|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:11|0.80208|89222801|113.36000000|6.94375355|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:14|0.80267|89222802|113.34000000|0.55357202|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:14|0.80267|89222803|113.34000000|5.59860000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:14|0.80267|89222804|113.34000000|2.53502221|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:14|0.80267|89222805|113.35000000|1.31280577|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:16|0.567797|89222806|113.23000000|0.59300000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:16|0.650955|89222807|113.24000000|0.86484798|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:17|0.826136|89222808|113.21000000|0.94765440|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:17|0.826136|89222809|113.22000000|0.79835947|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:17|0.826136|89222810|113.22000000|6.76469729|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:17|0.907999|89222811|113.22000000|0.03172612|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:18|0.223436|89222812|113.20000000|0.04399890|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:19|0.991262|89222813|113.18000000|0.00892227|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:20|0.255808|89222814|113.22000000|0.00892384|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:22|0.529648|89222815|113.21000000|0.05321817|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:23|0.184938|89222816|113.25000000|7.13677059|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.447701|89222817|113.28000000|0.92793997|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.447701|89222818|113.28000000|0.01313553|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.447701|89222819|113.28000000|0.04737826|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.447701|89222820|113.28000000|0.01284624|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.523335|89222821|113.24000000|6.58143488|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.523335|89222822|113.24000000|12.99996512|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.533854|89222823|113.24000000|0.00003488|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:26|0.005962|89222824|113.17000000|0.69920000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:26|0.977481|89222825|113.14000000|0.69930000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:28|0.635908|89222826|113.17000000|4.46510000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:31|0.381431|89222827|113.14000000|0.05280907|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:31|0.864617|89222828|113.14000000|0.28974745|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:32|0.294664|89222829|113.13000000|4.94390000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:32|0.299939|89222830|113.13000000|0.00000676|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:33|0.418495|89222831|113.09000000|4.93270000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:34|0.646951|89222832|113.10000000|0.22415299|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:35|0.392862|89222833|113.10000000|0.42147521|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:41|0.405681|89222834|113.10000000|4.07575062|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:41|0.405681|89222835|113.10000000|1.95000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:41|0.405681|89222836|113.11000000|10.99947552|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:47|0.802518|89222837|113.10000000|0.07848671|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:48|0.361322|89222838|113.10000000|0.20000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:48|0.607858|89222839|113.09000000|0.00008360|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:48|0.607858|89222840|113.07000000|0.96885858|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:49|0.825849|89222841|113.10000000|24.72151329|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:53|0.884242|89222842|113.14000000|33.34372460|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:58|0.250637|89222843|113.17000000|0.72999520|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:58|0.250637|89222844|113.18000000|0.11599588|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:00|0.288516|89222845|113.21000000|0.87770000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:00|0.862576|89222846|113.20000000|0.98430000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:00|0.97119|89222847|113.20000000|0.00006986|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:00|0.97119|89222848|113.20000000|0.62113014|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:01|0.021673|89222849|113.20000000|0.00009365|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:01|0.021673|89222850|113.20000000|0.30660635|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:01|0.025698|89222851|113.20000000|0.00006432|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:01|0.041509|89222852|113.20000000|0.30478313|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:01|0.041509|89222853|113.19000000|0.57225356|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:01|0.041509|89222854|113.19000000|4.62446331|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:01|0.20094|89222855|113.19000000|0.30480000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:01|0.507159|89222856|113.19000000|0.00009696|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:01|0.849931|89222857|113.18000000|0.10352553|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:01|0.988507|89222858|113.18000000|0.11881550|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:02|0.930218|89222859|113.15000000|0.87770000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:02|0.937197|89222860|113.14000000|4.92778220|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:06|0.441855|89222861|113.10000000|1.32940000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:07|0.361368|89222862|113.11000000|0.20000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:08|0.130887|89222863|113.10000000|0.00004302|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:08|0.130887|89222864|113.08000000|4.94255698|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:08|0.148762|89222865|113.08000000|0.00007930|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:09|0.397596|89222866|113.09000000|0.07921229|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:11|0.260183|89222867|113.11000000|6.12240000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:12|0.548631|89222868|113.17000000|0.42185751|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:16|0.629516|89222869|113.20000000|0.03401942|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:22|0.072706|89222870|113.14000000|1.97297219|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:24|0.011612|89222871|113.18000000|0.42185751|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:24|0.135407|89222872|113.18000000|0.85329265|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:28|0.35572|89222873|113.14000000|15.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:30|0.180475|89222874|113.12000000|5.06110000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:30|0.180475|89222875|113.13000000|2.02701635|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:30|0.180475|89222876|113.14000000|2.91187740|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:30|0.752976|89222877|113.13000000|0.35064855|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:30|0.752976|89222878|113.14000000|1.64935653|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:30|0.773464|89222879|113.13000000|0.27967598|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:30|0.773464|89222880|113.14000000|4.72032402|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:30|0.977473|89222881|113.14000000|23.36880000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:31|0.439349|89222882|113.14000000|1.02465633|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:31|0.498903|89222883|113.18000000|1.22369550|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:31|0.498903|89222884|113.19000000|0.71973214|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:31|0.498903|89222885|113.19000000|8.05657510|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:32|0.259572|89222886|113.12000000|5.06110000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:32|0.259572|89222887|113.12000000|5.02327008|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:32|0.719003|89222888|113.15000000|0.75431292|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:32|0.719003|89222889|113.16000000|0.86470294|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:32|0.719003|89222890|113.16000000|2.13833374|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:32|0.719003|89222891|113.17000000|6.24264884|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:32|0.788263|89222892|113.17000000|0.23682691|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:40|0.079783|89222893|113.15000000|1.13040334|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:40|0.079783|89222894|113.15000000|0.01709447|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:40|0.079783|89222895|113.15000000|0.00920219|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:41|0.770042|89222896|113.15000000|0.86470294|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:41|0.770042|89222897|113.16000000|0.46866778|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:41|0.770042|89222898|113.16000000|2.26676960|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:41|0.770042|89222899|113.16000000|2.29573862|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:41|0.770042|89222900|113.16000000|1.69000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:41|0.770042|89222901|113.17000000|2.41412106|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:43|0.061865|89222902|113.16000000|1.44157184|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:43|0.061865|89222903|113.16000000|8.55842855|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:44|0.414481|89222904|113.15000000|1.88012544|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:44|0.414481|89222905|113.15000000|2.30814485|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:44|0.414481|89222906|113.16000000|0.54157145|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:44|0.414481|89222907|113.16000000|5.27015787|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:45|0.991453|89222908|113.12000000|0.90432175|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:45|0.991453|89222909|113.11000000|0.09720749|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:45|0.991453|89222910|113.11000000|1.33147076|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:46|0.467646|89222911|113.08000000|13.40000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:46|0.467646|89222912|113.08000000|5.33279360|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:46|0.467646|89222913|113.06000000|18.62130747|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:46|0.509465|89222914|113.12000000|2.17564460|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:46|0.509465|89222915|113.12000000|0.71954341|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:46|0.509465|89222916|113.13000000|2.62057083|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:47|0.053111|89222917|113.13000000|0.97234074|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:49|0.469713|89222918|113.14000000|1.12050000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:50|0.015225|89222919|113.15000000|0.11878401|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:52|0.91048|89222920|113.14000000|2.57942082|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:56|0.322584|89222921|113.12000000|0.20000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:56|0.979089|89222922|113.09000000|13.40000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:56|0.979089|89222923|113.09000000|0.59363147|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:56|0.979089|89222924|113.09000000|4.16326853|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.012439|89222925|113.06000000|0.09723327|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.012439|89222926|113.06000000|3.93758081|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.034337|89222927|113.06000000|27.96873689|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.082351|89222928|113.05000000|12.90000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.100805|89222929|113.04000000|37.99765153|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.100805|89222930|113.04000000|35.01673313|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.100805|89222931|113.04000000|4.32241534|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.125965|89222932|113.04000000|29.36484303|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.125965|89222933|113.04000000|10.55515849|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.125965|89222934|113.04000000|5.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.125965|89222935|113.03000000|34.69851119|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.125965|89222936|113.02000000|5.74478729|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.186816|89222937|113.05000000|6.45964800|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.217417|89222938|113.02000000|32.13340113|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.217417|89222939|113.02000000|13.40000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.217417|89222940|113.01000000|16.22649887|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.228817|89222941|113.01000000|17.19803091|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.228817|89222942|113.01000000|4.61287637|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.228817|89222943|113.00000000|9.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.228817|89222944|112.99000000|2.75239272|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.258349|89222945|112.98000000|18.46730000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.674284|89222946|112.96000000|12.99792217|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.743869|89222947|112.96000000|0.30207783|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.743869|89222948|112.96000000|0.09731930|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.743869|89222949|112.96000000|8.10308096|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.849173|89222950|112.95000000|7.52520000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.849216|89222951|112.95000000|1.12357790|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.963449|89222952|112.95000000|7.52523008|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.145252|89222953|112.92000000|0.11880000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.163158|89222954|112.92000000|0.00004706|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.316459|89222955|112.90000000|5.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.323295|89222956|112.90000000|7.80000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.790067|89222957|112.89000000|5.59860000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.910466|89222958|112.89000000|5.59860000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.061351|89222959|112.89000000|5.59860000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.124065|89222960|112.89000000|1.59080000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.207692|89222961|112.87000000|0.09798871|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.247167|89222962|112.89000000|0.90127096|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.304122|89222963|112.88000000|2.54363453|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.323141|89222964|112.88000000|9.57066547|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.392998|89222965|112.89000000|0.75056766|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.392998|89222966|112.90000000|0.11404071|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.399138|89222967|112.89000000|0.20000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.584401|89222968|112.87000000|0.86271062|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.584401|89222969|112.86000000|1.29158938|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.081286|89222970|112.88000000|2.44670000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.326632|89222971|112.90000000|7.24960000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.897605|89222972|112.93000000|5.35666736|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:02|0.04877|89222973|112.91000000|0.39429703|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:02|0.872296|89222974|112.87000000|0.24629416|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:03|0.553601|89222975|112.82000000|0.09741410|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:03|0.553601|89222976|112.82000000|2.39343352|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:03|0.553601|89222977|112.82000000|1.63834415|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:03|0.639566|89222978|112.86000000|2.12760000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:05|0.654575|89222979|112.87000000|0.14185288|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.219507|89222980|112.82000000|6.08266432|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.219507|89222981|112.82000000|0.09745725|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.219507|89222982|112.82000000|1.78573945|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.236482|89222983|112.82000000|5.93625365|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.258366|89222984|112.80000000|33.53070000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.280334|89222985|112.80000000|0.00004058|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.579532|89222986|112.81000000|0.37453053|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.659261|89222987|112.80000000|0.69930000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:08|0.050585|89222988|112.79000000|2.12386344|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:08|0.050585|89222989|112.80000000|4.22104200|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:08|0.211005|89222990|112.80000000|5.06110000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:08|0.956669|89222991|112.84000000|1.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:09|0.738995|89222992|112.80000000|0.13567641|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:10|0.410355|89222993|112.84000000|1.30454330|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:11|0.531564|89222994|112.84000000|0.27978206|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:11|0.531564|89222995|112.85000000|0.05115004|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:11|0.701211|89222996|112.86000000|0.20000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:11|0.718345|89222997|112.86000000|30.82973254|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:11|0.826551|89222998|112.86000000|1.61052700|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:12|0.708022|89222999|112.86000000|0.69930000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:14|0.150009|89223000|112.90000000|0.03535085|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:15|0.943883|89223001|112.90000000|1.11566935|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:15|0.943883|89223002|112.91000000|1.66674244|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:15|0.943883|89223003|112.91000000|0.59977416|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:18|0.865789|89223004|112.87000000|4.64155324|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:18|0.865789|89223005|112.89000000|5.78136328|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:19|0.395676|89223006|112.88000000|0.41618600|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:21|0.066791|89223007|112.90000000|0.33364414|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:21|0.393294|89223008|112.90000000|0.20000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:21|0.465137|89223009|112.90000000|9.20000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:22|0.513244|89223010|112.89000000|5.59860000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:22|0.513244|89223011|112.88000000|0.76025388|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:22|0.513244|89223012|112.87000000|2.70292762|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:22|0.528568|89223013|112.87000000|0.16820000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:22|0.533094|89223014|112.87000000|0.00001850|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:29|0.480097|89223015|112.92000000|0.07941513|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:36|0.641935|89223016|112.89000000|1.50010000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:41|0.885305|89223017|112.89000000|0.00002034|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:41|0.885305|89223018|112.88000000|0.61206857|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:41|0.885305|89223019|112.86000000|0.83966901|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:41|0.885305|89223020|112.85000000|5.59860000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:41|0.885305|89223021|112.85000000|2.59874750|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:41|0.885305|89223022|112.84000000|8.15785996|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:42|0.35732|89223023|112.87000000|0.49905654|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:42|0.35732|89223024|112.88000000|1.62059466|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:42|0.35732|89223025|112.88000000|2.59874750|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:42|0.407347|89223026|112.87000000|4.58350000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:42|0.419433|89223027|112.87000000|0.00004333|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:49|0.096377|89223028|112.87000000|1.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:49|0.694905|89223029|112.91000000|0.74224826|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:49|0.694905|89223030|112.91000000|3.00229321|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:49|0.694905|89223031|112.92000000|1.24448437|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:51|0.471365|89223032|112.90000000|0.46905856|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:51|0.471365|89223033|112.92000000|0.13017673|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:52|0.468852|89223034|112.85000000|0.59968814|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:52|0.468852|89223035|112.85000000|2.40031186|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:52|0.792152|89223036|112.88000000|0.74133604|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:52|0.792152|89223037|112.89000000|1.06230824|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:52|0.792152|89223038|112.89000000|1.45085329|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:53|0.953243|89223039|112.90000000|0.84910601|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:53|0.953243|89223040|112.90000000|0.04089399|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:53|0.999461|89223041|112.92000000|0.09368569|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:57|0.557604|89223042|112.80000000|4.93573542|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:57|0.557604|89223043|112.77000000|2.55937000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:57|0.557604|89223044|112.77000000|1.41245243|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:57|0.972092|89223045|112.82000000|2.55937000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:58|0.842168|89223046|112.85000000|0.25560677|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:01|0.833316|89223047|112.84000000|0.41624502|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:07|0.131651|89223048|112.77000000|0.09750044|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:07|0.131651|89223049|112.77000000|0.62049956|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:07|0.294872|89223050|112.78000000|1.06519181|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:08|0.558568|89223051|112.78000000|0.11358205|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:08|0.692179|89223052|112.78000000|0.27744290|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:09|0.920185|89223053|112.80000000|7.23781350|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:09|0.920185|89223054|112.80000000|9.40000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:10|0.761922|89223055|112.82000000|2.65512031|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:10|0.81668|89223056|112.82000000|31.58116677|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:10|0.81668|89223057|112.82000000|9.40000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:16|0.764586|89223058|112.78000000|3.00000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:16|0.764586|89223059|112.77000000|9.74142208|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:16|0.764586|89223060|112.77000000|2.52199461|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:16|0.764586|89223061|112.76000000|7.54045312|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:16|0.764586|89223062|112.75000000|35.13077719|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:16|0.764586|89223063|112.74000000|32.54127417|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:16|0.764586|89223064|112.74000000|0.59156713|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:16|0.764586|89223065|112.73000000|8.93251170|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:21|0.676459|89223066|112.74000000|0.60882117|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:21|0.676459|89223067|112.74000000|0.54250898|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:21|0.91192|89223068|112.77000000|1.25314008|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:21|0.938082|89223069|112.77000000|0.67858227|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:23|0.21782|89223070|112.82000000|0.20000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:23|0.365357|89223071|112.82000000|0.33613188|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:24|0.126491|89223072|112.82000000|6.15308566|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:24|0.244336|89223073|112.83000000|6.78455666|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:24|0.341813|89223074|112.83000000|23.20378279|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:24|0.430937|89223075|112.83000000|3.44834233|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:25|0.000002|89223076|112.86000000|2.60733113|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:26|0.192695|89223077|112.86000000|3.75796281|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:26|0.19733|89223078|112.86000000|5.64203719|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:26|0.208759|89223079|112.87000000|25.99289712|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:28|0.69407|89223080|112.94000000|0.03042067|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:29|0.778416|89223081|112.95000000|0.65229729|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:29|0.778416|89223082|112.94000000|0.82831880|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:45|0.301426|89223083|112.95000000|0.49010000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:46|0.853996|89223084|112.97000000|0.37519377|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:47|0.129514|89223085|112.97000000|0.11503094|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:47|0.129514|89223086|112.98000000|0.92724433|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:47|0.129514|89223087|112.98000000|11.66228299|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:50|0.974938|89223088|113.00000000|2.38774450|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:51|0.448788|89223089|113.00000000|0.70506634|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:53|0.106906|89223090|112.99000000|0.02984942|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:55|0.428509|89223091|113.00000000|0.70655815|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:55|0.451775|89223092|113.00000000|0.42289306|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:55|0.701663|89223093|112.99000000|0.76840902|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:55|0.701663|89223094|112.99000000|0.09383738|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:55|0.701663|89223095|112.99000000|0.00686498|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:55|0.701663|89223096|112.99000000|0.00689686|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:55|0.701663|89223097|112.97000000|13.20000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:55|0.701663|89223098|112.96000000|3.00000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:55|0.701663|89223099|112.96000000|5.59860000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:55|0.701663|89223100|112.96000000|2.60338053|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:55|0.701663|89223101|112.95000000|15.00000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:55|0.701663|89223102|112.95000000|2.13982671|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:56|0.086501|89223103|112.98000000|0.01770538|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:56|0.097899|89223104|112.98000000|0.93140000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:56|0.525966|89223105|113.00000000|2.60522014|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:56|0.840287|89223106|113.00000000|18.17251781|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:56|0.840287|89223107|113.00000000|1.00000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:56|0.840287|89223108|113.00000000|7.41368219|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:56|0.868866|89223109|113.00000000|0.00009442|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:57|0.21602|89223110|113.04000000|1.52468888|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:57|0.778765|89223111|113.02000000|0.93031650|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:57|0.778765|89223112|113.02000000|0.02182129|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:57|0.778765|89223113|113.01000000|0.90432175|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:57|0.778765|89223114|113.00000000|1.80153208|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:01|0.097854|89223115|113.01000000|4.60100000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:05|0.122642|89223116|112.94000000|0.81994236|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:08|0.070511|89223117|112.94000000|0.74919181|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:08|0.070511|89223118|112.94000000|0.02420819|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:10|0.193123|89223119|112.95000000|0.90430000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:11|0.401989|89223120|112.94000000|0.00007712|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:11|0.401989|89223121|112.91000000|4.62003676|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:11|0.401989|89223122|112.91000000|0.37988612|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:12|0.095461|89223123|112.94000000|0.07082153|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:14|0.332075|89223124|112.89000000|2.46210000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:14|0.657856|89223125|112.89000000|0.00006216|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:14|0.657856|89223126|112.89000000|1.57653784|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:15|0.014673|89223127|112.89000000|0.00007728|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:15|0.014673|89223128|112.83000000|0.73164586|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:15|0.286637|89223129|112.88000000|0.08724406|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:16|0.11678|89223130|112.84000000|0.10073940|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:16|0.549164|89223131|112.84000000|0.88580421|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:19|0.344026|89223132|112.83000000|0.09743136|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:19|0.344026|89223133|112.82000000|0.61801397|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:19|0.344026|89223134|112.82000000|6.60609472|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:19|0.344026|89223135|112.82000000|11.76918650|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:19|0.389051|89223136|112.87000000|0.44705826|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:23|0.469399|89223137|112.87000000|0.16142740|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:25|0.196894|89223138|112.90000000|0.16239023|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:29|0.244217|89223139|112.87000000|0.45370000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:29|0.467382|89223140|112.84000000|0.09743999|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:29|0.467382|89223141|112.84000000|5.59860000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:29|0.467382|89223142|112.84000000|5.66814912|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:29|0.467382|89223143|112.84000000|3.00000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:29|0.467382|89223144|112.83000000|3.89603869|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:30|0.870353|89223145|112.90000000|0.42320291|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:33|0.520126|89223146|112.90000000|0.70347994|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:33|0.536657|89223147|112.90000000|0.15257091|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:33|0.536657|89223148|112.91000000|0.01040526|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:36|0.459493|89223149|112.93000000|0.42312794|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:46|0.967961|89223150|112.93000000|0.37899416|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:49|0.274836|89223151|112.95000000|0.99257662|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:49|0.583646|89223152|112.98000000|0.63459163|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:50|0.17709|89223153|113.01000000|0.24121815|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:52|0.402785|89223154|113.00000000|0.15888139|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:52|0.539701|89223155|112.97000000|0.40572559|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:54|0.139142|89223156|112.98000000|0.24451585|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:56|0.365467|89223157|113.00000000|2.67431808|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:56|0.365467|89223158|113.01000000|0.43891980|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:58|0.192291|89223159|113.00000000|0.01739310|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:10:01|0.473296|89223160|112.96000000|3.00000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:10:01|0.473296|89223161|112.96000000|0.84423949|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:10:01|0.473296|89223162|112.95000000|13.40000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:10:01|0.473296|89223163|112.95000000|0.01146183|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:10:01|0.473296|89223164|112.94000000|2.70271985|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:07|0.433034|89223165|113.00000000|0.22138027|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:10|0.408481|89223166|112.96000000|0.57275122|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:10|0.408481|89223167|112.97000000|0.54576863|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:10|0.408481|89223168|112.97000000|0.02515516|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:10|0.408481|89223169|112.98000000|3.19829980|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:12|0.74466|89223170|113.02000000|0.20000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.145815|89223171|113.04000000|7.82212593|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.905926|89223172|113.08000000|0.42312794|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:14|0.718853|89223173|113.06000000|1.28275997|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:14|0.718853|89223174|113.05000000|1.50464374|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:14|0.718853|89223175|113.05000000|0.21259629|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:15|0.422758|89223176|113.05000000|0.20000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:16|0.37245|89223177|113.00000000|0.13739377|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:25|0.067096|89223178|112.94000000|13.50000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:27|0.809996|89223179|112.91000000|4.49485568|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:27|0.809996|89223180|112.91000000|1.35280060|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:27|0.810125|89223181|112.91000000|1.64719940|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:27|0.810125|89223182|112.91000000|12.90000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:28|0.374175|89223183|112.88000000|2.45400000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:29|0.030367|89223184|112.89000000|1.42607507|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:29|0.030367|89223185|112.90000000|2.91625960|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:30|0.219937|89223186|112.89000000|0.44070549|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:30|0.653027|89223187|112.89000000|0.26193725|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:30|0.653027|89223188|112.89000000|0.35920849|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:30|0.653027|89223189|112.90000000|0.05602397|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:32|0.087284|89223190|112.93000000|0.00619472|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:36|0.806262|89223191|112.94000000|0.66510000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:36|0.865536|89223192|112.94000000|3.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:36|0.93613|89223193|112.91000000|4.59543504|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:38|0.541098|89223194|112.92000000|0.66510000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:38|0.550087|89223195|112.92000000|0.78220000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:38|0.57219|89223196|112.92000000|0.00008541|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:38|0.57219|89223197|112.92000000|0.00746840|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:38|0.827666|89223198|112.90000000|0.20000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:40|0.252801|89223199|112.91000000|0.98325612|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:40|0.252801|89223200|112.92000000|2.39773125|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:40|0.527043|89223201|112.93000000|1.76235366|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:40|0.828894|89223202|112.93000000|0.30000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:41|0.276599|89223203|112.90000000|0.86220215|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:41|0.276599|89223204|112.89000000|3.43534974|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:41|0.276599|89223205|112.87000000|0.66519138|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:41|0.276599|89223206|112.86000000|0.52673521|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:41|0.625432|89223207|112.91000000|0.06173223|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:44|0.152179|89223208|112.86000000|0.19913169|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:45|0.246203|89223209|112.91000000|0.03533475|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:48|0.336875|89223210|112.91000000|0.08819799|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:52|0.725834|89223211|112.92000000|1.41313046|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:54|0.052055|89223212|112.90000000|0.37676176|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:54|0.06349|89223213|112.92000000|0.20000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:54|0.582435|89223214|112.91000000|8.74047808|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:57|0.686052|89223215|112.96000000|6.92070518|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:57|0.686052|89223216|112.96000000|1.69395314|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:57|0.686052|89223217|112.97000000|3.26446020|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:57|0.686052|89223218|112.97000000|55.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:57|0.686052|89223219|112.97000000|0.62302858|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:57|0.686052|89223220|112.98000000|17.01137769|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:58|0.535079|89223221|112.97000000|2.54442012|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:58|0.535079|89223222|112.98000000|16.58246551|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:58|0.535079|89223223|112.98000000|19.23752967|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:59|0.112723|89223224|112.96000000|0.45834066|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:00|0.571624|89223225|112.94000000|0.52498965|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:00|0.571624|89223226|112.96000000|0.62531320|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:00|0.571624|89223227|112.96000000|1.57163418|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:00|0.571624|89223228|112.97000000|4.63018944|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:00|0.571624|89223229|112.97000000|5.59860000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:00|0.571624|89223230|112.97000000|11.41940649|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:01|0.141773|89223231|112.96000000|6.90150000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:01|0.141773|89223232|112.97000000|17.71232600|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:01|0.141773|89223233|112.98000000|35.76247033|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:01|0.141773|89223234|112.98000000|1.08547923|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:01|0.1976|89223235|112.97000000|1.35849533|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:01|0.224882|89223236|112.97000000|0.61777809|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:01|0.245698|89223237|112.96000000|0.90432175|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:01|0.40505|89223238|112.93000000|0.90430000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:03|0.524297|89223239|112.91000000|0.90431087|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:03|0.524297|89223240|112.91000000|0.10066798|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:06|0.803838|89223241|112.90000000|0.43860000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:06|0.803838|89223242|112.91000000|1.42063603|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:06|0.803838|89223243|112.92000000|14.69453984|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:07|0.443102|89223244|112.92000000|0.40340082|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:07|0.443102|89223245|112.93000000|10.69046122|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:11|0.816717|89223246|112.94000000|3.37133384|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:13|0.122873|89223247|112.94000000|0.48533577|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:18|0.128207|89223248|112.90000000|0.56051623|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:18|0.128207|89223249|112.91000000|0.28600468|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:18|0.980563|89223250|112.90000000|0.40310000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.164069|89223251|112.93000000|1.55556281|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.164069|89223252|112.94000000|29.81369965|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.164069|89223253|112.95000000|34.93471598|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.164069|89223254|112.96000000|31.81336754|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.164069|89223255|112.97000000|39.09697719|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.164069|89223256|112.97000000|1.45957683|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.201462|89223257|112.97000000|15.03623462|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.245728|89223258|112.99000000|3.35410000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:21|0.293632|89223259|113.07000000|0.74870000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:21|0.332571|89223260|113.07000000|0.61770000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:21|0.444835|89223261|113.04000000|3.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:21|0.444835|89223262|113.04000000|6.05088704|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:21|0.444835|89223263|113.04000000|5.59851296|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:24|0.105054|89223264|113.03000000|0.60594008|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:25|0.172654|89223265|112.95000000|0.12355694|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:28|0.377386|89223266|112.94000000|0.60000339|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:28|0.752859|89223267|112.96000000|0.62641812|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:29|0.271956|89223268|112.96000000|0.23436445|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:32|0.07148|89223269|112.94000000|0.40976087|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:34|0.696141|89223270|112.92000000|0.68770000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:41|0.850602|89223271|112.96000000|0.21760000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:41|0.854829|89223272|112.96000000|0.47010000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:42|0.288471|89223273|112.92000000|0.89810000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:42|0.46757|89223274|112.92000000|0.20000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:43|0.604793|89223275|112.91000000|0.00845285|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:51|0.145596|89223276|112.94000000|0.20714633|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:51|0.587921|89223277|112.94000000|0.00507723|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:51|0.803214|89223278|112.94000000|0.42297808|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:51|0.841373|89223279|112.94000000|3.35476029|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:56|0.370626|89223280|112.95000000|0.16307695|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:57|0.407747|89223281|112.95000000|0.25370000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:57|0.721052|89223282|112.93000000|0.00885818|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:58|0.664788|89223283|112.97000000|0.04325982|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:12:01|0.452464|89223284|112.98000000|1.06437344|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:03|0.982326|89223285|112.95000000|0.02606480|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:04|0.959824|89223286|112.98000000|0.50215726|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:09|0.551785|89223287|112.98000000|0.49170662|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:12|0.572865|89223288|112.97000000|0.42286575|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:12|0.751275|89223289|112.97000000|0.31152370|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:12|0.751275|89223290|112.97000000|1.40661848|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:13|0.550139|89223291|112.97000000|0.33631715|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:14|0.858842|89223292|112.96000000|0.42294063|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:20|0.422751|89223293|112.96000000|0.20704612|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:20|0.709427|89223294|112.96000000|1.56450000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:25|0.843805|89223295|112.96000000|0.00005388|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:25|0.843805|89223296|112.97000000|0.50208269|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:28|0.405045|89223297|112.95000000|0.09442035|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:33|0.679081|89223298|112.94000000|1.77163611|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:37|0.059451|89223299|112.98000000|1.36940746|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:43|0.174339|89223300|112.98000000|4.19177257|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.607384|89223301|113.01000000|9.40000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.861381|89223302|113.00000000|9.28600000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.865918|89223303|113.00000000|0.00008960|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.865918|89223304|112.99000000|0.16375199|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.865918|89223305|112.99000000|5.94222720|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.865918|89223306|112.99000000|0.17753127|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.865918|89223307|112.99000000|5.06489994|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.870368|89223308|112.98000000|0.34128326|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:48|0.469927|89223309|113.00000000|5.59860000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:48|0.469927|89223310|113.00000000|6.55025293|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:48|0.768734|89223311|113.04000000|1.44630000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:48|0.830152|89223312|113.05000000|5.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:50|0.08671|89223313|112.99000000|4.02408237|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:50|0.091432|89223314|112.98000000|34.82480000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:51|0.271877|89223315|113.02000000|0.67823390|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:55|0.153192|89223316|112.99000000|0.75552659|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:55|0.153192|89223317|112.98000000|0.79522132|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:55|0.24273|89223318|112.99000000|0.00980000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.145885|89223319|113.00000000|0.03531286|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.725616|89223320|112.99000000|0.00009434|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:00|0.101333|89223321|112.92000000|25.91610000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:00|0.104895|89223322|112.92000000|35.00000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:00|0.11184|89223323|112.92000000|10.00000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:00|0.122375|89223324|112.92000000|17.23210000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:00|0.437099|89223325|112.93000000|1.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:05|0.117622|89223326|112.92000000|0.00009954|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:05|0.117622|89223327|112.90000000|0.09738822|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:05|0.117622|89223328|112.88000000|0.90251224|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:12|0.699585|89223329|112.88000000|0.03166077|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:14|0.115447|89223330|112.88000000|0.42301553|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:17|0.91087|89223331|112.90000000|27.35846602|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:17|0.921661|89223332|112.90000000|5.83634285|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:20|0.423808|89223333|112.92000000|0.79522132|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:20|0.423808|89223334|112.91000000|1.08977938|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:21|0.033283|89223335|112.95000000|0.50249241|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:29|0.321665|89223336|112.99000000|35.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:29|0.325889|89223337|112.99000000|3.21100000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:29|0.398232|89223338|113.00000000|5.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:33|0.165081|89223339|113.00000000|0.01717802|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:34|0.032636|89223340|113.02000000|0.65609682|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:34|0.032636|89223341|113.04000000|0.65356091|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:34|0.032636|89223342|113.05000000|0.56268764|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:34|0.052594|89223343|113.04000000|0.42297808|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:36|0.543341|89223344|113.03000000|1.38696391|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:36|0.543341|89223345|113.02000000|0.93378677|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:37|0.602507|89223346|113.03000000|0.70618125|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:37|0.602507|89223347|113.03000000|0.00451875|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:37|0.607898|89223348|113.03000000|0.00002699|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:37|0.607898|89223349|113.04000000|0.19997301|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:38|0.188641|89223350|113.04000000|0.10625581|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:41|0.480783|89223351|113.07000000|1.23320000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:45|0.130932|89223352|113.05000000|0.02178518|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:46|0.687194|89223353|113.05000000|0.45400415|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:46|0.687194|89223354|113.06000000|0.51893166|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:46|0.883672|89223355|113.03000000|0.11929744|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:46|0.883672|89223356|113.02000000|0.00922620|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:48|0.516997|89223357|113.01000000|0.68120000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:49|0.093608|89223358|113.03000000|0.85420574|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:52|0.528696|89223359|113.00000000|0.84621555|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:53|0.988167|89223360|113.01000000|3.68080000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:54|0.046469|89223361|113.02000000|0.59306854|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:54|0.046469|89223362|113.03000000|2.05166462|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:57|0.159777|89223363|113.02000000|5.71440000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:57|0.160782|89223364|113.02000000|0.00005137|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:57|0.160782|89223365|113.03000000|0.19994863|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:59|0.925459|89223366|113.05000000|0.00434292|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:01|0.740545|89223367|113.05000000|0.16770000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:01|0.740545|89223368|113.06000000|0.90432175|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:01|0.740545|89223369|113.06000000|0.25553356|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:02|0.115181|89223370|113.04000000|0.45316905|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:03|0.566131|89223371|112.99000000|0.00987618|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:07|0.516052|89223372|113.00000000|0.09922168|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:10|0.414599|89223373|112.96000000|0.08962855|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:10|0.414599|89223374|112.96000000|3.05216155|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:10|0.414599|89223375|112.95000000|3.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:10|0.414599|89223376|112.95000000|8.13348928|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:10|0.422489|89223377|112.94000000|2.82909227|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:10|0.62066|89223378|112.87000000|2.66765284|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:13|0.26834|89223379|112.96000000|1.95085151|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:17|0.394108|89223380|112.97000000|0.16299036|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:18|0.330426|89223381|112.96000000|1.40467705|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:18|0.357488|89223382|112.95000000|1.34810905|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:21|0.114388|89223383|112.97000000|0.02298562|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:23|0.624862|89223384|112.98000000|0.00554819|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:23|0.904399|89223385|112.98000000|0.16310583|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:28|0.121117|89223386|112.99000000|32.50468702|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:28|0.121117|89223387|112.99000000|0.18627527|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:28|0.121117|89223388|112.99000000|2.40903771|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:28|0.333717|89223389|112.99000000|0.67859428|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:29|0.943605|89223390|112.96000000|3.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:29|0.943605|89223391|112.96000000|3.45296200|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:29|0.943605|89223392|112.95000000|2.53748135|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:30|0.643753|89223393|112.98000000|0.50000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:35|0.922152|89223394|112.97000000|0.03705324|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:44|0.170689|89223395|112.99000000|0.00894043|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:45|0.060488|89223396|112.99000000|0.05293061|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:50|0.840874|89223397|112.97000000|0.18060141|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:51|0.273466|89223398|112.92000000|1.28392636|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:52|0.994336|89223399|112.95000000|0.11898377|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:55|0.470364|89223400|112.92000000|3.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:55|0.470364|89223401|112.92000000|0.00986415|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:55|0.470364|89223402|112.91000000|0.84318916|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:56|0.074138|89223403|112.94000000|1.63520000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:57|0.087495|89223404|112.98000000|4.23316593|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:02|0.390411|89223405|113.00000000|0.17885375|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.08345|89223406|113.01000000|0.24662106|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:04|0.925649|89223407|113.00000000|1.73460239|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:06|0.740677|89223408|112.97000000|0.01001130|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:09|0.402793|89223409|112.96000000|0.30542468|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:09|0.48457|89223410|112.95000000|10.74530000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:10|0.050418|89223411|112.96000000|0.03473343|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:12|0.861713|89223412|112.96000000|0.07938756|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:13|0.423647|89223413|112.96000000|0.00894122|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:13|0.912745|89223414|112.97000000|1.01606823|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:16|0.929125|89223415|112.99000000|0.20000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:19|0.320037|89223416|113.05000000|0.20000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:23|0.902549|89223417|113.05000000|0.42089731|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:23|0.902549|89223418|113.04000000|0.67874540|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:23|0.902549|89223419|113.02000000|0.95435729|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:24|0.799754|89223420|113.04000000|0.90645088|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:25|0.424806|89223421|113.03000000|0.26274020|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:29|0.075631|89223422|113.05000000|0.26038705|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:30|0.276524|89223423|113.04000000|0.33445348|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:32|0.488242|89223424|113.05000000|0.01254656|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:33|0.203166|89223425|113.07000000|0.03576105|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:37|0.50082|89223426|113.06000000|0.06499300|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:38|0.91226|89223427|113.08000000|0.84625833|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:39|0.134751|89223428|113.05000000|0.49240249|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:39|0.134751|89223429|113.04000000|0.49887341|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:39|0.134751|89223430|113.03000000|0.47610995|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:39|0.134751|89223431|113.03000000|0.22829695|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:39|0.134751|89223432|113.03000000|3.85780758|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:39|0.134751|89223433|113.02000000|0.24317116|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:39|0.134751|89223434|113.02000000|0.22063009|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:39|0.134751|89223435|113.02000000|2.64062335|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:39|0.134751|89223436|113.02000000|5.59860000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:39|0.134751|89223437|113.01000000|0.73308187|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:39|0.134751|89223438|113.01000000|0.05997822|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:42|0.985804|89223439|113.01000000|1.27010963|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:45|0.761118|89223440|112.96000000|0.25731913|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:46|0.257914|89223441|113.00000000|0.86910000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:46|0.35989|89223442|113.01000000|0.20000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:51|0.17482|89223443|113.05000000|0.42249177|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:52|0.690319|89223444|113.01000000|1.69252179|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:52|0.690319|89223445|113.00000000|3.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:52|0.690319|89223446|113.00000000|13.20000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:52|0.690319|89223447|113.00000000|4.69747821|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:55|0.46985|89223448|113.01000000|0.42249177|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:58|0.962726|89223449|112.97000000|1.62949081|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:58|0.975122|89223450|112.96000000|3.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:58|0.975122|89223451|112.96000000|0.30392537|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:58|0.975122|89223452|112.95000000|0.00004394|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:58|0.975122|89223453|112.95000000|13.10000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:58|0.975122|89223454|112.95000000|5.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:58|0.975122|89223455|112.95000000|0.59233137|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:58|0.986504|89223456|112.94000000|0.75754213|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:58|0.986504|89223457|112.94000000|32.18235809|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:58|0.986504|89223458|112.94000000|0.29616567|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:58|0.986504|89223459|112.94000000|2.45406363|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:58|0.997379|89223460|112.93000000|23.41684769|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.035999|89223461|112.93000000|9.17674309|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.065628|89223462|112.95000000|13.50000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.065628|89223463|112.93000000|29.67148382|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.065628|89223464|112.93000000|33.77763835|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.111984|89223465|112.91000000|6.83337716|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.134781|89223466|112.91000000|10.54851343|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.185844|89223467|112.91000000|38.49156571|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.591822|89223468|112.88000000|18.44079943|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.591822|89223469|112.88000000|18.47500057|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.923758|89223470|112.84000000|5.59860000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.945117|89223471|112.84000000|5.59860000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:16:00|0.140482|89223472|112.84000000|5.59860000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:16:00|0.200956|89223473|112.84000000|56.74930000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:16:00|0.253813|89223474|112.85000000|0.63383708|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:16:00|0.53065|89223475|112.83000000|73.29890000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:16:00|0.551785|89223476|112.83000000|0.00007599|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:16:01|0.048648|89223477|112.79000000|22.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:16:01|0.048648|89223478|112.79000000|0.11837796|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:16:01|0.185707|89223479|112.73000000|2.16383533|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:01|0.742032|89223480|112.79000000|5.59860000|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:01|0.809384|89223481|112.80000000|0.20000000|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:01|0.940816|89223482|112.82000000|9.13890000|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:01|0.955763|89223483|112.82000000|1.71696816|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:01|0.955763|89223484|112.83000000|3.88163184|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:02|0.022939|89223485|112.85000000|3.46881048|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:02|0.311505|89223486|112.84000000|0.16293269|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:03|0.084121|89223487|112.80000000|6.13940000|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:03|0.722831|89223488|112.82000000|2.31659388|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:03|0.782029|89223489|112.83000000|7.13250560|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:03|0.83694|89223490|112.86000000|2.17451264|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:03|0.83694|89223491|112.87000000|4.95798736|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:03|0.846812|89223492|112.87000000|28.76743977|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:03|0.846812|89223493|112.87000000|17.47796023|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:04|0.151846|89223494|112.88000000|1.14592478|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:05|0.879389|89223495|112.85000000|0.99999569|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:07|0.749205|89223496|112.86000000|1.61960028|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:07|0.749205|89223497|112.86000000|2.64102912|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:07|0.749205|89223498|112.87000000|1.70747014|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:07|0.749205|89223499|112.87000000|0.76193091|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:10|0.433818|89223500|112.87000000|0.16288945|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:11|0.823132|89223501|112.87000000|1.18403791|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:11|0.823132|89223502|112.87000000|1.18641098|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:13|0.103188|89223503|112.90000000|9.40000000|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:17|0.871962|89223504|112.91000000|3.04470805|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:17|0.871962|89223505|112.92000000|1.35759996|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:18|0.564719|89223506|112.92000000|0.16297593|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:19|0.177914|89223507|112.88000000|2.17190000|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:19|0.21328|89223508|112.88000000|0.62030000|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:19|0.544302|89223509|112.88000000|0.83309824|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:19|0.544302|89223510|112.89000000|3.30316288|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:19|0.544302|89223511|112.89000000|4.55485849|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:29|0.59395|89223512|112.88000000|4.40632474|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:35|0.210176|89223513|112.85000000|0.84685766|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:38|0.15979|89223514|112.77000000|4.02765783|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:38|0.167812|89223515|112.77000000|0.15043113|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:38|0.187949|89223516|112.76000000|1.43610368|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:38|0.271345|89223517|112.78000000|2.26596096|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:38|0.271345|89223518|112.78000000|0.56563299|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:38|0.291806|89223519|112.78000000|23.32688851|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:38|0.627897|89223520|112.79000000|0.08815451|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:39|0.516855|89223521|112.77000000|0.16317809|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:39|0.950342|89223522|112.78000000|0.02741092|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:40|0.57874|89223523|112.78000000|0.20521451|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:43|0.082605|89223524|112.76000000|0.26447015|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:43|0.866086|89223525|112.75000000|5.77642504|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:44|0.529469|89223526|112.75000000|0.15048663|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:44|0.902989|89223527|112.68000000|1.27435561|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:45|0.025787|89223528|112.72000000|2.19240176|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:47|0.376873|89223529|112.76000000|1.69551816|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:55|0.480281|89223530|112.76000000|0.26558074|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:57|0.182943|89223531|112.77000000|0.47548702|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:16:57|0.182943|89223532|112.76000000|0.67043776|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:00|0.157221|89223533|112.79000000|0.32652838|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:00|0.402919|89223534|112.79000000|0.04402065|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:00|0.402919|89223535|112.79000000|0.03547194|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:07|0.698369|89223536|112.81000000|0.25672805|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:08|0.103538|89223537|112.81000000|0.47715051|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:08|0.103538|89223538|112.81000000|0.00907385|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:08|0.103538|89223539|112.81000000|0.01331361|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:08|0.103538|89223540|112.80000000|0.50046203|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:09|0.01019|89223541|112.85000000|0.20000000|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:11|0.684728|89223542|112.87000000|0.17494672|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:22|0.906554|89223543|112.92000000|0.09875793|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:23|0.018997|89223544|112.88000000|0.80410000|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:23|0.018997|89223545|112.88000000|3.00000000|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:23|0.018997|89223546|112.87000000|0.21581463|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:23|0.018997|89223547|112.87000000|3.28869121|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:25|0.776378|89223548|112.92000000|1.58784776|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:25|0.924142|89223549|112.87000000|3.00000000|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:25|0.924142|89223550|112.87000000|0.19552799|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:25|0.924142|89223551|112.87000000|2.56505763|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:28|0.904281|89223552|112.92000000|1.69610103|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:31|0.953161|89223553|112.90000000|0.80476342|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:31|0.953161|89223554|112.91000000|0.21211464|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:42|0.832945|89223555|112.95000000|0.39153138|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:46|0.539726|89223556|112.95000000|0.39513507|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:46|0.708574|89223557|112.95000000|0.22038233|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:46|0.879707|89223558|112.95000000|0.20000000|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:17:46|0.998696|89223559|112.96000000|0.93210885|0
1645838282|2022-02-26 01:18:02|2022-02-26 01:18:01|0.522548|89223560|113.05000000|2.87492667|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:18:01|0.599766|89223561|113.05000000|0.12507333|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:18:01|0.599766|89223562|113.05000000|9.98589888|2
1645838282|2022-02-26 01:18:02|2022-02-26 01:18:01|0.776744|89223563|113.04000000|0.35010000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:05|0.593625|89223564|113.03000000|0.49041763|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:05|0.593625|89223565|113.03000000|2.11282809|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:12|0.223493|89223566|113.01000000|0.28209926|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:12|0.556812|89223567|113.05000000|2.16791506|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:13|0.240461|89223568|113.04000000|0.00682965|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:14|0.790776|89223569|113.02000000|0.18836459|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:15|0.188166|89223570|113.05000000|1.32992967|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:15|0.945713|89223571|113.05000000|0.00571544|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:16|0.970082|89223572|113.01000000|4.89813150|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:16|0.970082|89223573|113.01000000|3.09930926|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:18|0.687684|89223574|113.05000000|0.07851448|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:19|0.158035|89223575|113.05000000|0.00893410|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:19|0.722028|89223576|113.05000000|0.22006015|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:19|0.796238|89223577|113.05000000|0.06047915|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:21|0.489115|89223578|113.00000000|2.09659000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:22|0.190163|89223579|113.04000000|0.42259377|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:23|0.210112|89223580|113.04000000|0.29056768|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:29|0.380105|89223581|113.06000000|0.74479438|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:51|0.107715|89223582|113.02000000|3.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:51|0.107715|89223583|113.01000000|10.40110144|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:51|0.107715|89223584|113.00000000|3.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:51|0.107715|89223585|113.00000000|8.35230976|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:51|0.107715|89223586|113.00000000|0.34805745|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:51|0.107715|89223587|113.00000000|5.48663528|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:51|0.107715|89223588|112.99000000|13.40000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:51|0.107715|89223589|112.99000000|6.01189607|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:52|0.932376|89223590|113.02000000|1.69251909|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:54|0.446991|89223591|113.00000000|0.56405163|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:54|0.446991|89223592|112.99000000|0.79709863|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:54|0.446991|89223593|112.99000000|0.17402872|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:54|0.446991|89223594|112.99000000|3.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:54|0.456949|89223595|112.98000000|2.45406363|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:55|0.238428|89223596|112.96000000|0.88668204|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:55|0.717306|89223597|112.97000000|0.19343700|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:55|0.845492|89223598|112.97000000|1.33113383|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:57|0.142981|89223599|112.97000000|0.44342983|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:58|0.7745|89223600|112.99000000|0.03461765|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:59|0.514319|89223601|112.99000000|0.02274749|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:04|0.585003|89223602|113.00000000|0.29818031|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:04|0.585003|89223603|113.00000000|0.01242418|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:04|0.585003|89223604|113.01000000|0.22802737|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:05|0.037394|89223605|113.01000000|0.50178123|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:05|0.652188|89223606|113.01000000|0.20688984|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:12|0.810446|89223607|113.07000000|0.02077147|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:17|0.789125|89223608|113.10000000|0.07934485|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:23|0.444477|89223609|113.11000000|3.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:23|0.451884|89223610|113.11000000|0.84656936|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:29|0.894282|89223611|113.14000000|1.97879261|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:32|0.917603|89223612|113.14000000|0.00885077|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:34|0.895244|89223613|113.15000000|0.42245441|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.523593|89223614|113.12000000|0.76327212|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.523593|89223615|113.12000000|3.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.523593|89223616|113.12000000|0.80570989|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.089485|89223617|113.16000000|0.46149816|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.089485|89223618|113.16000000|3.93418132|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.089485|89223619|113.17000000|17.68183800|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.232535|89223620|113.19000000|25.19007241|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.260898|89223621|113.19000000|0.30602288|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.260898|89223622|113.19000000|0.22524636|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.322448|89223623|113.20000000|15.56519158|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:37|0.417896|89223624|113.22000000|1.06693087|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:37|0.417896|89223625|113.22000000|3.93399923|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:37|0.438214|89223626|113.20000000|2.16434230|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:37|0.478651|89223627|113.19000000|2.15677649|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:37|0.478651|89223628|113.19000000|0.98619609|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:37|0.658464|89223629|113.18000000|4.01957467|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:38|0.519191|89223630|113.20000000|0.88822970|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:41|0.712431|89223631|113.19000000|0.04009728|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:44|0.496381|89223632|113.18000000|0.37845790|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:44|0.684137|89223633|113.19000000|0.16263045|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:44|0.736941|89223634|113.15000000|0.29230769|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:55|0.979006|89223635|113.20000000|0.49786522|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:20:00|0.976824|89223636|113.18000000|0.13400000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:02|0.744373|89223637|113.19000000|6.55790000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:02|0.757915|89223638|113.19000000|0.00003216|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:02|0.757915|89223639|113.18000000|0.30495521|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:05|0.82503|89223640|113.17000000|1.46424018|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:10|0.818783|89223641|113.18000000|0.01146497|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:11|0.926407|89223642|113.21000000|0.17322834|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:14|0.227965|89223643|113.18000000|1.75153503|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:14|0.605565|89223644|113.13000000|1.41472393|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:15|0.507347|89223645|113.12000000|2.49515351|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:15|0.535012|89223646|113.11000000|0.73240000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:17|0.030266|89223647|113.11000000|0.56330000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:17|0.459235|89223648|113.11000000|0.00005555|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:17|0.459235|89223649|113.11000000|0.20986309|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:17|0.459235|89223650|113.12000000|0.57871691|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:17|0.459235|89223651|113.12000000|0.66691348|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:21|0.205767|89223652|113.18000000|3.33423548|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:22|0.157185|89223653|113.18000000|0.26121126|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:22|0.409966|89223654|113.18000000|0.75990000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:24|0.556111|89223655|113.14000000|5.33447826|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:24|0.556111|89223656|113.14000000|3.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:24|0.556111|89223657|113.13000000|9.88729435|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:25|0.810536|89223658|113.15000000|6.16053952|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:25|0.810536|89223659|113.16000000|2.33063783|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:25|0.810536|89223660|113.17000000|17.67580200|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:25|0.810536|89223661|113.18000000|9.37025728|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:25|0.810536|89223662|113.19000000|8.83684800|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:25|0.810536|89223663|113.19000000|55.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:25|0.810536|89223664|113.19000000|17.67580200|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:25|0.810536|89223665|113.20000000|0.21995892|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:25|0.810536|89223666|113.20000000|55.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:25|0.810536|89223667|113.20000000|5.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:25|0.810536|89223668|113.21000000|13.19355148|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:26|0.310328|89223669|113.19000000|0.29910550|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:27|0.78133|89223670|113.13000000|1.76730000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:27|0.78133|89223671|113.13000000|1.76729999|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:27|0.781589|89223672|113.13000000|0.00000001|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:29|0.772054|89223673|113.14000000|1.73171246|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:34|0.171938|89223674|113.13000000|1.17757925|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:34|0.171938|89223675|113.12000000|1.21111918|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:34|0.171938|89223676|113.12000000|0.90432175|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:34|0.171938|89223677|113.10000000|1.28131653|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:37|0.330936|89223678|113.15000000|0.07923265|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:38|0.423873|89223679|113.15000000|1.94308365|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:38|0.423873|89223680|113.16000000|0.59385604|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:38|0.799925|89223681|113.17000000|0.49711672|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:49|0.522456|89223682|113.11000000|0.43537100|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:50|0.517981|89223683|113.11000000|0.16274552|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.753404|89223684|113.06000000|3.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.753404|89223685|113.05000000|13.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.753404|89223686|113.05000000|17.68316100|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.753404|89223687|113.05000000|0.61781630|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.753404|89223688|113.04000000|0.69752469|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.753404|89223689|113.03000000|33.98215709|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.753404|89223690|113.03000000|39.17628475|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.753404|89223691|113.03000000|17.68316100|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.753404|89223692|113.03000000|23.87108529|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.982801|89223693|113.06000000|0.04494778|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:01|0.384449|89223694|113.09000000|0.20000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:10|0.032724|89223695|113.11000000|0.01983313|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:11|0.509834|89223696|113.09000000|0.64650567|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:11|0.509834|89223697|113.10000000|0.90432175|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:11|0.509834|89223698|113.10000000|0.98708899|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:13|0.992381|89223699|113.10000000|0.40650371|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:13|0.992381|89223700|113.11000000|0.44691332|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:15|0.17908|89223701|113.13000000|0.16280306|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:24|0.132686|89223702|113.13000000|1.46538682|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:25|0.228515|89223703|113.13000000|0.13646507|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.161788|89223704|113.15000000|0.18034606|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:31|0.23195|89223705|113.12000000|0.50000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:32|0.867225|89223706|113.12000000|0.68181830|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:32|0.867225|89223707|113.11000000|0.70128732|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:32|0.867225|89223708|113.11000000|0.61689438|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:33|0.408805|89223709|113.13000000|0.00650704|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:41|0.05294|89223710|113.09000000|4.69239185|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:41|0.893473|89223711|113.14000000|0.00686275|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:48|0.197739|89223712|113.16000000|0.42230502|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:48|0.212602|89223713|113.16000000|0.69252514|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:48|0.212602|89223714|113.17000000|2.24585953|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:48|0.212602|89223715|113.17000000|0.52953273|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:48|0.310287|89223716|113.13000000|0.02225409|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:48|0.805503|89223717|113.15000000|0.48313599|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:48|0.805503|89223718|113.16000000|0.18815101|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:48|0.805503|89223719|113.16000000|0.22459005|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:48|0.805503|89223720|113.16000000|1.83419331|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:50|0.758135|89223721|113.15000000|0.55519367|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:50|0.758135|89223722|113.16000000|0.72508069|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:51|0.953909|89223723|113.16000000|1.18406865|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:53|0.615575|89223724|113.14000000|0.28745066|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:55|0.436987|89223725|113.13000000|6.13825108|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:55|0.440895|89223726|113.13000000|45.19549867|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:02|0.668254|89223727|113.11000000|0.10120835|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:04|0.726704|89223728|113.10000000|0.25944349|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:08|0.31597|89223729|113.17000000|8.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:08|0.93566|89223730|113.18000000|0.60927230|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:08|0.982111|89223731|113.18000000|0.31880000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:08|0.982675|89223732|113.18000000|0.00002854|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:14|0.130864|89223733|113.17000000|0.71853106|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:14|0.130864|89223734|113.16000000|0.55163317|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:15|0.138538|89223735|113.17000000|0.48239012|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:15|0.138538|89223736|113.18000000|0.07268711|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:17|0.630753|89223737|113.17000000|3.06439923|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:17|0.630753|89223738|113.17000000|10.19852425|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:18|0.151884|89223739|113.19000000|38.14190000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:20|0.248166|89223740|113.21000000|0.67460000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:20|0.448321|89223741|113.19000000|0.74740355|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:20|0.448321|89223742|113.20000000|0.94285351|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:20|0.651319|89223743|113.16000000|0.29297457|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:20|0.651319|89223744|113.16000000|0.31738912|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:22|0.789288|89223745|113.20000000|0.91271619|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:23|0.539213|89223746|113.19000000|0.14375395|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:24|0.678038|89223747|113.21000000|0.43083461|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:25|0.226102|89223748|113.22000000|0.01451538|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:29|0.853846|89223749|113.23000000|0.00986415|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:29|0.853846|89223750|113.24000000|0.32103871|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:31|0.047403|89223751|113.24000000|0.37443125|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:32|0.585529|89223752|113.21000000|0.30478581|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:33|0.422781|89223753|113.19000000|1.60190112|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:34|0.622682|89223754|113.17000000|4.06143435|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:38|0.475023|89223755|113.17000000|0.11102272|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:40|0.106892|89223756|113.23000000|5.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:40|0.106892|89223757|113.24000000|17.66736200|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:40|0.106892|89223758|113.24000000|0.13000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:40|0.106892|89223759|113.25000000|1.96902534|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:40|0.106892|89223760|113.26000000|1.22330720|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:40|0.850629|89223761|113.25000000|0.91753788|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:40|0.850629|89223762|113.24000000|0.90432175|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:42|0.156133|89223763|113.27000000|4.47766271|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:42|0.535791|89223764|113.24000000|0.04494778|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:45|0.586734|89223765|113.27000000|0.90432175|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:48|0.906598|89223766|113.26000000|0.41310712|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:56|0.623539|89223767|113.21000000|0.59382964|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:56|0.623539|89223768|113.21000000|2.18525623|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.524636|89223769|113.21000000|0.30557484|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.524636|89223770|113.20000000|6.93417319|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.524636|89223771|113.20000000|0.61857255|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.524636|89223772|113.20000000|7.86737856|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.538876|89223773|113.19000000|5.59860000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.538876|89223774|113.19000000|2.45406363|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.569415|89223775|113.18000000|32.40037380|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.569415|89223776|113.18000000|34.47734816|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.586302|89223777|113.19000000|5.23375370|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.604307|89223778|113.19000000|2.82224502|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.627686|89223779|113.18000000|3.25481543|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.637626|89223780|113.18000000|3.77811915|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.637626|89223781|113.17000000|39.50215850|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.637626|89223782|113.17000000|31.98007878|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.637626|89223783|113.16000000|32.80452726|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.637626|89223784|113.16000000|34.42016684|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.00124|89223785|113.13000000|11.35034002|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.017279|89223786|113.14000000|7.06833856|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.017279|89223787|113.10000000|26.93006144|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.061464|89223788|113.21000000|1.20000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.272994|89223789|113.10000000|5.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.272994|89223790|113.10000000|0.52110692|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.29757|89223791|113.10000000|4.42047563|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.304261|89223792|113.11000000|0.20000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.393429|89223793|113.10000000|2.08982392|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.649093|89223794|113.09000000|5.28677899|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.763532|89223795|113.10000000|0.46391157|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:59|0.215854|89223796|113.09000000|1.76730000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:59|0.699794|89223797|113.08000000|0.04840709|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:01|0.390679|89223798|113.08000000|16.09940000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:01|0.4207|89223799|113.08000000|0.00008544|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:01|0.448962|89223800|113.08000000|10.24490000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:10|0.362138|89223801|113.10000000|0.33387090|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:11|0.665906|89223802|113.10000000|0.49115492|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:12|0.648389|89223803|113.11000000|2.74398609|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:12|0.801842|89223804|113.13000000|0.88448611|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:12|0.801842|89223805|113.13000000|2.85022264|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:13|0.194106|89223806|113.15000000|0.00892463|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:15|0.207782|89223807|113.14000000|0.84591630|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:15|0.682438|89223808|113.15000000|0.20678985|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:18|0.958206|89223809|113.15000000|0.04402794|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:20|0.412217|89223810|113.11000000|0.77909232|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:20|0.412217|89223811|113.12000000|0.28374496|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:20|0.999473|89223812|113.11000000|0.61850973|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:20|0.999473|89223813|113.12000000|7.84110958|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:23|0.794073|89223814|113.10000000|1.76730000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:24|0.227498|89223815|113.10000000|0.24640303|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:25|0.568525|89223816|113.10000000|0.00681646|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:28|0.520404|89223817|113.17000000|0.47504016|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:29|0.346558|89223818|113.17000000|0.64984364|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:32|0.479927|89223819|113.17000000|8.75010000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:32|0.592373|89223820|113.19000000|1.54021566|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:32|0.739508|89223821|113.21000000|0.49254391|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:33|0.175092|89223822|113.21000000|3.72886572|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:35|0.527743|89223823|113.19000000|0.00884486|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:39|0.147202|89223824|113.18000000|1.90357919|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:39|0.19464|89223825|113.18000000|0.00753823|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:39|0.215376|89223826|113.18000000|7.78334850|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:39|0.215376|89223827|113.17000000|0.63580051|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:39|0.215376|89223828|113.17000000|3.93825888|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:39|0.215376|89223829|113.17000000|0.88404627|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:39|0.215376|89223830|113.16000000|6.61458688|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:39|0.215376|89223831|113.16000000|3.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:39|0.215376|89223832|113.16000000|5.59860000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:39|0.215376|89223833|113.15000000|0.61996894|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:39|0.215376|89223834|113.15000000|4.14921899|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:39|0.654457|89223835|113.21000000|4.27883713|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:39|0.654457|89223836|113.22000000|0.11734098|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:41|0.079838|89223837|113.21000000|3.08434270|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:44|0.995415|89223838|113.21000000|3.10093000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:53|0.444498|89223839|113.20000000|1.80533628|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:53|0.444498|89223840|113.21000000|1.50209051|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:53|0.444498|89223841|113.21000000|0.91792022|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:54|0.751777|89223842|113.20000000|0.35345130|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:59|0.024857|89223843|113.21000000|1.35484094|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:59|0.024857|89223844|113.22000000|0.33588381|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:59|0.761004|89223845|113.19000000|0.58174024|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:24:01|0.977505|89223846|113.18000000|0.03095701|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:04|0.947931|89223847|113.17000000|1.76300000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:05|0.063854|89223848|113.15000000|1.76730000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:12|0.024376|89223849|113.13000000|0.00680228|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:12|0.44557|89223850|113.13000000|0.17981821|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:17|0.425637|89223851|113.13000000|0.72990212|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:17|0.425637|89223852|113.11000000|7.10369371|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:17|0.425637|89223853|113.11000000|0.88417329|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:17|0.425637|89223854|113.11000000|0.87814994|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:18|0.013574|89223855|113.15000000|0.33187456|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:18|0.368276|89223856|113.11000000|0.00922543|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:19|0.209952|89223857|113.15000000|0.29010573|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:23|0.722817|89223858|113.11000000|7.12500000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.396522|89223859|113.11000000|0.00000040|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.396522|89223860|113.07000000|0.01539960|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.447874|89223861|113.07000000|0.00007754|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.625335|89223862|113.06000000|7.10833214|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:25|0.052134|89223863|113.05000000|0.09936180|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:29|0.186473|89223864|113.02000000|5.24080000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:29|0.566301|89223865|113.03000000|0.24629416|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:32|0.373675|89223866|113.06000000|1.69147193|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:32|0.537939|89223867|113.02000000|0.47644913|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:32|0.537939|89223868|113.02000000|0.52355087|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:36|0.154815|89223869|113.06000000|0.69610045|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:37|0.4984|89223870|113.07000000|37.16270213|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:39|0.388826|89223871|113.08000000|9.40000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:41|0.012041|89223872|113.09000000|3.06481010|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:46|0.41389|89223873|113.05000000|0.98014096|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:46|0.41389|89223874|113.05000000|0.48529399|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:46|0.41389|89223875|113.05000000|0.31122287|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:46|0.869722|89223876|113.05000000|0.50187002|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:47|0.013814|89223877|113.05000000|0.96274404|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:48|0.372944|89223878|113.04000000|0.00900000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:50|0.115469|89223879|113.08000000|0.78699102|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:58|0.74023|89223880|113.06000000|0.20303577|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:02|0.115831|89223881|113.01000000|0.01548536|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:02|0.115831|89223882|113.01000000|0.37881167|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:05|0.939253|89223883|113.05000000|1.29423054|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:07|0.795276|89223884|113.01000000|6.82540000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:08|0.121082|89223885|113.01000000|0.00003645|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:14|0.683532|89223886|112.97000000|1.76730000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:14|0.683532|89223887|112.96000000|1.76730000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:14|0.683532|89223888|112.95000000|1.11452769|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:15|0.166896|89223889|112.95000000|6.02928596|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:16|0.035622|89223890|112.95000000|0.04350000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:16|0.15605|89223891|112.95000000|0.00000448|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:16|0.15605|89223892|112.93000000|1.15365235|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:17|0.491765|89223893|112.91000000|1.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:17|0.491765|89223894|112.91000000|7.20079290|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:19|0.990478|89223895|112.92000000|0.97293016|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:19|0.990478|89223896|112.93000000|0.04277856|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:25|0.074666|89223897|112.91000000|0.00000001|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:25|0.074666|89223898|112.89000000|0.59645679|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:25|0.074666|89223899|112.88000000|3.74494900|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:26|0.795961|89223900|112.92000000|0.24542747|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:26|0.795961|89223901|112.92000000|1.23325950|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:27|0.149075|89223902|112.92000000|0.20194655|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:28|0.070879|89223903|112.92000000|0.45858774|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.100121|89223904|112.95000000|9.40000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.508388|89223905|112.97000000|9.40000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.67896|89223906|112.99000000|3.38028025|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.778167|89223907|112.98000000|1.60974342|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:35|0.694485|89223908|113.02000000|0.01330577|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:41|0.146297|89223909|113.02000000|0.03471190|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:41|0.985917|89223910|113.02000000|0.16310583|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:45|0.441514|89223911|113.03000000|0.78315642|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:45|0.441514|89223912|113.04000000|0.91154695|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:47|0.417283|89223913|113.04000000|4.23173578|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:52|0.468388|89223914|113.02000000|0.86633482|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:26:00|0.555481|89223915|112.98000000|4.26632613|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:26:00|0.929035|89223916|113.00000000|0.41554194|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:26:00|0.929035|89223917|113.01000000|6.67336104|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:26:00|0.940116|89223918|113.01000000|4.22490130|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:26:00|0.942069|89223919|113.01000000|0.20000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:26:00|0.950949|89223920|113.01000000|6.88890298|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:26:01|0.451908|89223921|113.04000000|0.59953639|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:26:01|0.451908|89223922|113.05000000|1.00470357|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:26:01|0.503334|89223923|113.04000000|0.30851144|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:26:01|0.503334|89223924|113.05000000|0.10996589|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:26:02|0.450914|89223925|113.05000000|9.40000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:26:02|0.450914|89223926|113.05000000|0.14140429|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:04|0.38735|89223927|113.06000000|0.00589594|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:04|0.38735|89223928|113.06000000|0.30230384|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:07|0.930764|89223929|113.07000000|0.20696306|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:08|0.912523|89223930|113.07000000|9.19303694|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:08|0.976341|89223931|113.06000000|1.81406181|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:09|0.669211|89223932|113.07000000|1.40753671|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:09|0.724967|89223933|113.09000000|0.67752933|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:09|0.786494|89223934|113.08000000|12.76286016|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:17|0.607514|89223935|113.01000000|0.60545679|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:17|0.607514|89223936|113.03000000|0.11386163|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:25|0.741361|89223937|112.98000000|0.45953118|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:26|0.863603|89223938|113.02000000|0.09248065|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:27|0.623213|89223939|113.02000000|1.11736741|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:27|0.783413|89223940|113.02000000|0.87095246|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:33|0.337768|89223941|112.95000000|0.32360475|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:38|0.702797|89223942|112.94000000|6.22021362|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:39|0.0717|89223943|112.94000000|0.07932378|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:43|0.634889|89223944|112.96000000|1.73493098|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:47|0.876467|89223945|112.95000000|1.73586205|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.008374|89223946|112.94000000|0.01147039|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.175949|89223947|112.91000000|0.41730673|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.175949|89223948|112.91000000|0.01810050|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.175949|89223949|112.91000000|0.72054536|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.678539|89223950|112.90000000|0.40106052|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.678539|89223951|112.90000000|0.01624621|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.678539|89223952|112.90000000|0.01810050|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:54|0.40332|89223953|112.89000000|0.07940161|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:55|0.722059|89223954|112.84000000|4.14090000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:55|0.880788|89223955|112.84000000|7.75100735|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:57|0.492375|89223956|112.87000000|0.01765769|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:01|0.321059|89223957|112.90000000|0.84711458|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:03|0.267309|89223958|112.88000000|0.64513898|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:03|0.267309|89223959|112.88000000|0.01289769|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:03|0.267309|89223960|112.90000000|0.00275851|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:06|0.459146|89223961|112.87000000|0.66801285|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:06|0.459146|89223962|112.86000000|0.81067412|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:08|0.873562|89223963|112.90000000|0.16313473|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:12|0.760748|89223964|112.90000000|0.07942217|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:13|0.20483|89223965|112.90000000|0.47861465|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:13|0.20483|89223966|112.91000000|0.71606618|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:16|0.579223|89223967|112.91000000|0.42319277|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:18|0.130073|89223968|112.84000000|0.16274544|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:19|0.159246|89223969|112.82000000|4.02050000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:19|0.898545|89223970|112.84000000|0.55803682|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:19|0.898545|89223971|112.85000000|1.84894223|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:23|0.493148|89223972|112.82000000|3.13610000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:30|0.722452|89223973|112.88000000|0.44150000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:30|0.745949|89223974|112.88000000|0.00007151|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:30|0.745949|89223975|112.88000000|0.31022849|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:30|0.771507|89223976|112.88000000|0.00002010|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:30|0.771507|89223977|112.88000000|0.30437990|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:30|0.802675|89223978|112.88000000|0.00005567|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:30|0.802675|89223979|112.88000000|0.30734433|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:30|0.831368|89223980|112.88000000|0.00008321|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:30|0.831368|89223981|112.88000000|0.30591679|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:34|0.995562|89223982|112.91000000|0.20000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:35|0.054595|89223983|112.92000000|18.14840000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:35|0.96721|89223984|112.92000000|0.00003152|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:35|0.96721|89223985|112.92000000|0.07945452|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:36|0.183717|89223986|112.92000000|0.39121302|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:44|0.179655|89223987|112.83000000|3.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:44|0.179655|89223988|112.83000000|1.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:53|0.073855|89223989|112.87000000|0.20000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:57|0.451179|89223990|112.85000000|0.56826544|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:57|0.451179|89223991|112.84000000|0.77863589|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:57|0.451179|89223992|112.84000000|2.99999999|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:57|0.451211|89223993|112.84000000|0.00000001|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:59|0.846392|89223994|112.88000000|5.79620000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:59|0.909924|89223995|112.88000000|4.06930000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:59|0.991175|89223996|112.86000000|0.46174218|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:59|0.991175|89223997|112.84000000|55.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:59|0.991175|89223998|112.84000000|0.07227421|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:59|0.991175|89223999|112.84000000|0.88638730|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:59|0.991175|89224000|112.83000000|0.52388334|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:59|0.991175|89224001|112.83000000|2.00381597|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:59|0.991175|89224002|112.82000000|22.46164199|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:28:00|0.007188|89224003|112.82000000|21.41819418|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:28:00|0.011093|89224004|112.83000000|0.59839695|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:28:00|0.011093|89224005|112.82000000|11.12016383|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:28:00|0.011093|89224006|112.82000000|0.67470682|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:28:01|0.21103|89224007|112.82000000|0.20000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:05|0.794074|89224008|112.85000000|0.27344667|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:07|0.464734|89224009|112.81000000|0.00740510|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:13|0.253897|89224010|112.80000000|0.04902003|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:13|0.465525|89224011|112.83000000|0.42320291|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:14|0.093427|89224012|112.83000000|1.83940326|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:22|0.266318|89224013|112.80000000|0.25679625|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:33|0.132347|89224014|112.83000000|1.06020734|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:35|0.392261|89224015|112.83000000|0.20732992|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:35|0.711697|89224016|112.85000000|0.20000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:35|0.724578|89224017|112.85000000|4.83231083|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:40|0.655573|89224018|112.86000000|0.09634670|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:41|0.976499|89224019|112.88000000|1.12007542|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:44|0.992246|89224020|112.88000000|0.03534727|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:45|0.449357|89224021|112.88000000|0.07945736|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:47|0.435716|89224022|112.88000000|0.45414676|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:51|0.781571|89224023|112.85000000|0.58709427|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:51|0.781571|89224024|112.84000000|2.59419184|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:54|0.597385|89224025|112.86000000|0.32324205|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:56|0.516553|89224026|112.85000000|2.06539032|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:56|0.516553|89224027|112.85000000|0.49103233|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:56|0.516553|89224028|112.85000000|0.06004350|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:03|0.857496|89224029|112.87000000|0.59452738|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:03|0.857496|89224030|112.88000000|0.14113359|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:06|0.778535|89224031|112.87000000|0.47919293|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:06|0.778535|89224032|112.88000000|1.69432531|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:08|0.798533|89224033|112.88000000|0.41907054|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:09|0.123817|89224034|112.84000000|1.15707175|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:10|0.832023|89224035|112.85000000|0.68224836|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:10|0.832023|89224036|112.86000000|0.57841436|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:10|0.85154|89224037|112.86000000|3.44549704|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:15|0.855286|89224038|112.83000000|2.58412229|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:17|0.182013|89224039|112.83000000|5.39181373|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:20|0.856915|89224040|112.83000000|0.26730944|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:20|0.856915|89224041|112.84000000|1.71811880|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:20|0.908113|89224042|112.84000000|0.72052917|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:23|0.267871|89224043|112.84000000|0.05300009|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:25|0.855402|89224044|112.83000000|1.48907118|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:30|0.860335|89224045|112.84000000|0.23783468|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:30|0.860335|89224046|112.85000000|0.87896881|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:33|0.978225|89224047|112.80000000|3.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:33|0.978225|89224048|112.80000000|0.32471756|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.03784|89224049|112.79000000|0.09748316|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.03784|89224050|112.79000000|12.90000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.03784|89224051|112.79000000|0.19905397|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.03784|89224052|112.79000000|0.17375594|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.253973|89224053|112.76000000|9.25330000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.984475|89224054|112.74000000|2.31311948|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.984475|89224055|112.74000000|0.68688052|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.991708|89224056|112.74000000|3.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:35|0.006971|89224057|112.74000000|1.35271948|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:35|0.006971|89224058|112.74000000|6.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:35|0.023409|89224059|112.74000000|5.12817562|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:35|0.098602|89224060|112.75000000|0.20000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:35|0.171078|89224061|112.74000000|4.52958080|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:35|0.213671|89224062|112.74000000|2.04869237|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:35|0.860144|89224063|112.74000000|1.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:36|0.922958|89224064|112.76000000|0.89046345|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:36|0.922958|89224065|112.77000000|2.52398603|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:36|0.922958|89224066|112.77000000|0.86302050|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:36|0.923116|89224067|112.78000000|55.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:36|0.923116|89224068|112.78000000|13.07215576|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:36|0.923116|89224069|112.78000000|5.03960000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:37|0.167676|89224070|112.80000000|0.60253481|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:37|0.319911|89224071|112.80000000|0.02208582|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:37|0.560859|89224072|112.80000000|2.17206320|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:37|0.745438|89224073|112.79000000|1.07930000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:40|0.861146|89224074|112.79000000|1.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:42|0.322338|89224075|112.79000000|0.17213551|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:43|0.423616|89224076|112.79000000|5.36359057|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:43|0.431647|89224077|112.81000000|14.79002361|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:43|0.435388|89224078|112.81000000|40.20997639|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:43|0.435388|89224079|112.81000000|1.71724811|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:43|0.439777|89224080|112.82000000|5.97223387|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:43|0.447464|89224081|112.82000000|4.74357117|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:43|0.451242|89224082|112.82000000|0.25642883|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:43|0.474168|89224083|112.82000000|9.40000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:43|0.501786|89224084|112.81000000|11.34737024|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:43|0.501786|89224085|112.81000000|0.55777791|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:44|0.378373|89224086|112.83000000|1.78058624|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:45|0.599966|89224087|112.82000000|1.81175552|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:45|0.599966|89224088|112.82000000|1.86391310|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:45|0.599966|89224089|112.83000000|0.66825093|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:45|0.674397|89224090|112.83000000|0.26903479|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:45|0.840667|89224091|112.80000000|0.98600000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:45|0.866876|89224092|112.81000000|1.35041008|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:48|0.668157|89224093|112.75000000|1.77160000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:48|0.668157|89224094|112.75000000|1.77160000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:50|0.068345|89224095|112.77000000|34.37751100|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:50|0.094634|89224096|112.77000000|0.05249741|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:50|0.882141|89224097|112.80000000|0.93342725|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:52|0.041036|89224098|112.79000000|0.09188889|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:57|0.751287|89224099|112.79000000|0.40391885|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:57|0.751287|89224100|112.78000000|0.84665453|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:30:02|0.172944|89224101|112.71000000|0.00434292|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:08|0.441086|89224102|112.78000000|0.43671173|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:12|0.26873|89224103|112.78000000|0.33532135|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:15|0.184538|89224104|112.78000000|0.21843333|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:15|0.921656|89224105|112.78000000|12.17149230|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:17|0.446826|89224106|112.84000000|1.35770244|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:18|0.897145|89224107|112.84000000|0.41479223|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:21|0.158636|89224108|112.86000000|0.82585268|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:24|0.812826|89224109|112.86000000|0.28241485|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:25|0.189741|89224110|112.82000000|2.67436170|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:29|0.687053|89224111|112.88000000|0.71899261|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:29|0.687053|89224112|112.89000000|0.97675978|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:29|0.749782|89224113|112.88000000|0.67830982|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:32|0.787187|89224114|112.87000000|0.04849244|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:32|0.787187|89224115|112.88000000|0.11471456|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:34|0.107279|89224116|112.89000000|8.68711137|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:40|0.21168|89224117|112.90000000|34.50840000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:40|0.239325|89224118|112.90000000|13.30233566|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:40|0.289854|89224119|112.92000000|0.26460519|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:40|0.376489|89224120|112.92000000|4.73530000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:42|0.037452|89224121|112.92000000|0.00009481|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:42|0.037452|89224122|112.93000000|0.10051902|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:42|0.480405|89224123|112.97000000|0.33514307|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:44|0.494168|89224124|112.99000000|0.03535085|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.608629|89224125|112.96000000|0.12793807|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:51|0.610301|89224126|112.98000000|0.88334571|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:52|0.167049|89224127|112.92000000|0.26600000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:52|0.764502|89224128|112.96000000|0.48099449|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:52|0.764502|89224129|112.96000000|0.36563153|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.495187|89224130|112.93000000|8.11097600|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.495187|89224131|112.93000000|2.94229053|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.520224|89224132|112.92000000|0.32858780|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.528264|89224133|112.91000000|0.61936230|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.528264|89224134|112.91000000|2.46868836|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.540022|89224135|112.91000000|3.48614108|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.540022|89224136|112.90000000|32.30007698|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.540022|89224137|112.90000000|32.25543932|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.553954|89224138|112.90000000|5.36203350|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.553954|89224139|112.90000000|2.02693333|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.570731|89224140|112.90000000|0.42713030|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.570731|89224141|112.89000000|9.22449363|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.580208|89224142|112.89000000|3.77550637|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.580208|89224143|112.89000000|18.35973958|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.589946|89224144|112.89000000|2.70473004|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.607089|89224145|112.89000000|17.16206040|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.612869|89224146|112.88000000|14.92623271|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.637854|89224147|112.88000000|19.30009591|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.637854|89224148|112.87000000|15.41340409|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:55|0.58961|89224149|112.79000000|4.79433035|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:55|0.738096|89224150|112.82000000|5.03960000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:55|0.864949|89224151|112.82000000|5.03960000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:55|0.884375|89224152|112.82000000|3.24842752|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:55|0.92618|89224153|112.82000000|10.22351409|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:55|0.92618|89224154|112.83000000|6.58858048|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:56|0.563362|89224155|112.84000000|0.18576576|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:56|0.563362|89224156|112.85000000|0.10214295|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:57|0.902986|89224157|112.85000000|0.90719203|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:59|0.405885|89224158|112.87000000|37.00371506|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:59|0.405885|89224159|112.87000000|33.31891681|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:59|0.405885|89224160|112.87000000|3.93788157|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:59|0.82938|89224161|112.88000000|0.41899631|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:02|0.502584|89224162|112.87000000|3.96094054|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:03|0.620162|89224163|112.87000000|0.48099449|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:05|0.1272|89224164|112.83000000|0.02688527|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:05|0.598649|89224165|112.87000000|3.85460830|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:06|0.489798|89224166|112.89000000|0.08315389|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:08|0.512871|89224167|112.85000000|0.89074282|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:10|0.761549|89224168|112.88000000|0.45846247|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:12|0.405478|89224169|112.87000000|0.14973398|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:12|0.405478|89224170|112.87000000|0.85654825|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:19|0.493475|89224171|112.86000000|0.58360882|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:19|0.763597|89224172|112.83000000|0.40280000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:22|0.822053|89224173|112.86000000|0.03534771|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:24|0.760513|89224174|112.86000000|0.11791588|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:25|0.074278|89224175|112.85000000|0.31240231|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:25|0.074278|89224176|112.84000000|0.90432175|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:25|0.391527|89224177|112.84000000|0.84654476|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:25|0.609367|89224178|112.87000000|0.29105690|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.951341|89224179|112.80000000|6.64923520|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.951341|89224180|112.80000000|0.46802305|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.951341|89224181|112.79000000|32.93223345|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.951341|89224182|112.79000000|4.95497163|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:32|0.408381|89224183|112.81000000|1.06232280|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:33|0.119002|89224184|112.82000000|0.87543325|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:33|0.119002|89224185|112.84000000|0.61291827|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:33|0.119002|89224186|112.84000000|1.90220284|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:35|0.423197|89224187|112.84000000|0.85798581|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:35|0.696673|89224188|112.86000000|1.35014272|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:35|0.696673|89224189|112.87000000|9.10894310|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:35|0.696673|89224190|112.87000000|55.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:35|0.696673|89224191|112.87000000|5.03960000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:35|0.696673|89224192|112.87000000|16.36386157|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:35|0.772575|89224193|112.84000000|2.35458373|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:37|0.517639|89224194|112.85000000|0.45524997|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:37|0.517639|89224195|112.86000000|0.88968128|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:37|0.517639|89224196|112.86000000|0.56275374|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:41|0.538376|89224197|112.84000000|0.77306426|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:41|0.757214|89224198|112.85000000|1.37345435|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:54|0.722092|89224199|112.85000000|0.51778962|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:54|0.722092|89224200|112.86000000|0.11712330|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:55|0.806737|89224201|112.83000000|0.52134305|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:55|0.806737|89224202|112.84000000|0.51778963|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:55|0.806737|89224203|112.84000000|1.47493072|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:56|0.9913|89224204|112.80000000|0.30893842|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:56|0.9913|89224205|112.80000000|0.28422337|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:56|0.9913|89224206|112.80000000|0.02471508|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:56|0.9913|89224207|112.78000000|0.69366291|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.632663|89224208|112.80000000|1.10901564|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.632663|89224209|112.81000000|1.00016616|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.632663|89224210|112.81000000|2.29953113|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:06|0.27697|89224211|112.78000000|1.48012843|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:06|0.277639|89224212|112.78000000|1.16082713|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:08|0.361804|89224213|112.77000000|0.08021627|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:09|0.126367|89224214|112.79000000|0.84687362|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:09|0.311458|89224215|112.80000000|2.64020000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:09|0.311458|89224216|112.80000000|6.75980000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:10|0.788492|89224217|112.81000000|0.79465212|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:14|0.993628|89224218|112.81000000|0.11917363|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:15|0.343455|89224219|112.81000000|0.20734830|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:17|0.465452|89224220|112.82000000|0.00890935|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:19|0.948289|89224221|112.83000000|0.15294827|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:20|0.649639|89224222|112.83000000|0.32446122|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:20|0.649639|89224223|112.82000000|0.90432175|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:20|0.649639|89224224|112.82000000|5.03960000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:20|0.649639|89224225|112.82000000|1.99481703|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:21|0.562816|89224226|112.85000000|0.00894994|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.08223|89224227|112.83000000|0.41636684|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.08223|89224228|112.82000000|0.90432176|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.08223|89224229|112.82000000|0.44211140|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.141366|89224230|112.85000000|36.02324522|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.141366|89224231|112.85000000|6.06985478|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.368872|89224232|112.88000000|5.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.368872|89224233|112.89000000|0.59860000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.886152|89224234|112.89000000|0.03542115|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.979316|89224235|112.89000000|8.76597885|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.979316|89224236|112.89000000|15.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.979316|89224237|112.90000000|2.30368278|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:24|0.123615|89224238|112.91000000|0.49402840|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:25|0.405239|89224239|112.90000000|0.76533318|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:25|0.405239|89224240|112.90000000|0.99742080|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:25|0.930648|89224241|112.89000000|0.08818016|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:27|0.223171|89224242|112.87000000|0.08815671|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:34|0.660405|89224243|112.94000000|0.10873275|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:35|0.809865|89224244|112.95000000|0.29475826|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:35|0.809865|89224245|112.96000000|25.13592155|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:38|0.884527|89224246|112.94000000|0.37922924|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:42|0.56087|89224247|112.90000000|0.03773054|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:44|0.282113|89224248|112.90000000|1.01865349|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:48|0.230652|89224249|112.96000000|0.22645904|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:56|0.268121|89224250|112.93000000|0.07854339|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:56|0.268121|89224251|112.93000000|0.10475163|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:58|0.799482|89224252|112.94000000|0.22645904|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:59|0.020398|89224253|112.99000000|0.17349212|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:59|0.605684|89224254|112.94000000|0.04900000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:00|0.769924|89224255|112.98000000|0.48774422|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:00|0.769924|89224256|112.99000000|3.45756478|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:00|0.769924|89224257|112.99000000|0.29006512|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:03|0.976367|89224258|112.94000000|0.61442251|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:12|0.784634|89224259|112.94000000|0.90432175|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:12|0.784634|89224260|112.93000000|1.40548286|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:14|0.237916|89224261|112.94000000|0.45605953|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:22|0.159369|89224262|113.02000000|0.17016356|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:24|0.679051|89224263|112.99000000|0.90432175|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:24|0.679051|89224264|113.00000000|0.03758285|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:27|0.309037|89224265|113.00000000|0.07936592|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:27|0.629727|89224266|113.00000000|0.20707299|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:28|0.824753|89224267|112.97000000|0.88955758|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:28|0.924004|89224268|113.01000000|0.63425460|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:36|0.969909|89224269|112.96000000|1.76730000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:37|0.503361|89224270|112.97000000|0.71129087|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:38|0.968096|89224271|112.96000000|0.28405439|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:38|0.968096|89224272|112.97000000|0.31956456|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:38|0.968096|89224273|112.97000000|7.86134444|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:40|0.733876|89224274|112.95000000|1.75010000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:47|0.903698|89224275|112.97000000|0.38270000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:47|0.903698|89224276|112.97000000|0.38270000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:47|0.903698|89224277|112.97000000|0.38270000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:47|0.931927|89224278|112.98000000|31.95572655|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:49|0.301193|89224279|113.00000000|0.88955758|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:49|0.301193|89224280|113.01000000|0.73671089|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:49|0.301193|89224281|113.01000000|0.57587474|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:52|0.598956|89224282|112.97000000|0.54617591|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:53|0.083171|89224283|112.97000000|0.05681495|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:53|0.196404|89224284|112.97000000|0.19826511|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:54|0.760271|89224285|112.94000000|0.75808526|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:54|0.760271|89224286|112.94000000|0.34583124|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:54|0.772558|89224287|112.97000000|0.83710000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:54|0.779384|89224288|112.97000000|0.00001994|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:56|0.007502|89224289|113.01000000|0.88311122|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:59|0.859632|89224290|113.03000000|0.20000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:04|0.871119|89224291|113.03000000|0.34161101|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:05|0.46741|89224292|113.02000000|0.93461690|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:07|0.121505|89224293|113.00000000|2.32500955|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:07|0.121534|89224294|113.00000000|3.34983397|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:07|0.152305|89224295|112.98000000|1.13608067|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:07|0.168943|89224296|112.98000000|4.66019005|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:07|0.168943|89224297|112.98000000|2.45406363|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:10|0.077725|89224298|112.92000000|2.11637556|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:12|0.878905|89224299|112.95000000|0.00880787|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:14|0.935173|89224300|112.93000000|0.16118616|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224301|112.87000000|0.63356661|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224302|112.88000000|7.41928256|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224303|112.89000000|2.26337824|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224304|112.90000000|5.03960000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224305|112.90000000|17.71678300|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224306|112.91000000|4.43712535|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224307|112.91000000|0.73524964|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224308|112.92000000|0.80778519|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224309|112.92000000|55.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224310|112.92000000|17.71678300|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224311|112.94000000|0.81662743|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224312|112.94000000|17.71678300|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224313|112.95000000|6.82364909|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224314|112.95000000|32.35619023|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224315|112.95000000|55.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224316|112.95000000|0.71718538|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224317|112.95000000|13.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224318|112.95000000|9.40000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224319|112.96000000|36.91810832|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224320|112.96000000|4.65050044|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224321|112.97000000|33.96062844|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224322|112.97000000|1.40000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224323|112.98000000|0.68588994|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224324|112.98000000|37.53974400|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224325|112.98000000|10.56323800|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224326|112.98000000|10.56258798|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224327|112.98000000|13.30000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224328|112.99000000|32.52177671|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224329|112.99000000|37.74926663|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224330|112.99000000|24.74986441|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224331|112.99000000|22.14294703|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224332|112.99000000|10.85116770|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224333|113.00000000|15.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224334|113.00000000|34.51398674|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.923127|89224335|113.00000000|25.29030494|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.970659|89224336|112.87000000|0.32800004|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.994274|89224337|112.93000000|0.75256588|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.994274|89224338|112.96000000|0.32800003|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.994274|89224339|112.97000000|3.00720677|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.994274|89224340|112.97000000|1.51082732|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:20|0.011192|89224341|112.92000000|5.03960000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:20|0.011192|89224342|112.91000000|2.26337824|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:22|0.271535|89224343|112.92000000|1.71723014|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:25|0.418701|89224344|112.92000000|0.05436986|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:25|0.418701|89224345|112.92000000|0.15276794|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:26|0.978909|89224346|112.92000000|0.33493531|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:28|0.045807|89224347|112.90000000|1.05390000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:28|0.117642|89224348|112.87000000|12.20206720|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:28|0.117642|89224349|112.86000000|4.89693280|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:28|0.120855|89224350|112.86000000|4.66768032|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:28|0.120855|89224351|112.86000000|32.00525430|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:28|0.120855|89224352|112.86000000|5.03960000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:28|0.325209|89224353|112.90000000|0.95096945|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:28|0.325209|89224354|112.90000000|2.05234502|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:28|0.325209|89224355|112.91000000|0.49983540|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:28|0.325209|89224356|112.91000000|5.03960000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:28|0.325209|89224357|112.94000000|19.06072048|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:28|0.353026|89224358|112.93000000|1.58411988|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:30|0.075396|89224359|112.91000000|0.31101246|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:35|0.019761|89224360|112.91000000|1.12966376|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:35|0.019761|89224361|112.90000000|0.68711288|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:35|0.019761|89224362|112.90000000|0.68322277|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:35|0.401368|89224363|112.90000000|0.17025300|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:37|0.545528|89224364|112.89000000|1.21782143|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:38|0.395106|89224365|112.90000000|2.54233218|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:39|0.310128|89224366|112.89000000|1.86115764|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:39|0.360129|89224367|112.90000000|0.18871754|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:39|0.360129|89224368|112.92000000|0.03784179|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:40|0.053356|89224369|112.88000000|0.57788866|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:40|0.053356|89224370|112.88000000|1.47039823|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:41|0.042271|89224371|112.87000000|4.91321440|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:41|0.042271|89224372|112.86000000|1.42121533|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:41|0.887614|89224373|112.90000000|0.09629714|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:42|0.89719|89224374|112.90000000|0.33632821|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:42|0.89719|89224375|112.91000000|0.12091626|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:42|0.89719|89224376|112.91000000|0.39015763|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:44|0.423282|89224377|112.88000000|0.42363102|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:44|0.423282|89224378|112.88000000|0.56353956|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:44|0.463561|89224379|112.88000000|0.62400000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:45|0.063417|89224380|112.81000000|1.53621390|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:45|0.498444|89224381|112.85000000|0.53329880|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:47|0.197416|89224382|112.80000000|0.84741469|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:48|0.257267|89224383|112.78000000|0.22655933|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:48|0.71674|89224384|112.78000000|0.35934591|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:48|0.71674|89224385|112.78000000|1.29055132|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:49|0.822398|89224386|112.78000000|0.16551323|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:52|0.991405|89224387|112.78000000|1.22306001|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.016549|89224388|112.78000000|0.61840000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.717311|89224389|112.76000000|1.23742253|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:58|0.715957|89224390|112.81000000|1.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:02|0.045729|89224391|112.85000000|0.99123112|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:02|0.77947|89224392|112.85000000|0.42350305|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:02|0.988548|89224393|112.85000000|0.35686583|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:02|0.988548|89224394|112.85000000|0.85140000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:03|0.720423|89224395|112.87000000|0.66842811|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:03|0.720423|89224396|112.86000000|0.33157189|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:08|0.719646|89224397|112.89000000|1.72113443|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:12|0.817917|89224398|112.89000000|0.17712439|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:17|0.553478|89224399|112.96000000|2.38502819|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:17|0.828744|89224400|112.94000000|2.17079512|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:18|0.547165|89224401|112.95000000|0.15941646|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:24|0.080894|89224402|112.95000000|0.03484277|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:32|0.940844|89224403|112.85000000|0.12987531|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:33|0.967518|89224404|112.86000000|0.62811698|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:35|0.458747|89224405|112.84000000|0.44222084|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:36|0.064313|89224406|112.84000000|0.07937295|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:37|0.209006|89224407|112.87000000|0.04410202|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:40|0.430911|89224408|112.89000000|0.55522952|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.222446|89224409|112.86000000|0.12040000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.248714|89224410|112.86000000|0.00003562|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.267789|89224411|112.86000000|0.01814777|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.339451|89224412|112.86000000|0.01816620|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.339451|89224413|112.85000000|0.10223380|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.895828|89224414|112.78000000|0.31678299|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:55|0.53605|89224415|112.84000000|0.41435131|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:55|0.728954|89224416|112.84000000|1.01678084|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:00|0.282575|89224417|112.83000000|0.59124012|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:00|0.282575|89224418|112.83000000|0.04345519|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.30495|89224419|112.81000000|1.54637362|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.30495|89224420|112.81000000|8.54212638|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.376861|89224421|112.80000000|2.33215941|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:05|0.964779|89224422|112.75000000|0.88514766|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:06|0.669229|89224423|112.75000000|0.24705830|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:06|0.793563|89224424|112.71000000|0.29050362|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:06|0.793563|89224425|112.71000000|1.48022251|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:06|0.793563|89224426|112.71000000|5.86447387|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:07|0.2742|89224427|112.69000000|8.49350000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:07|0.417543|89224428|112.69000000|0.00008080|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:07|0.535131|89224429|112.70000000|8.80172736|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:08|0.907521|89224430|112.70000000|8.79682752|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:09|0.026548|89224431|112.70000000|5.53217937|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:09|0.075937|89224432|112.71000000|4.67483537|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:09|0.438971|89224433|112.74000000|9.40000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:09|0.548397|89224434|112.75000000|9.40000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:10|0.077867|89224435|112.77000000|4.10045124|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.192788|89224436|112.75000000|0.33359983|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.192788|89224437|112.75000000|1.92559961|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.528683|89224438|112.74000000|1.42017975|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.528683|89224439|112.74000000|3.59975168|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.528683|89224440|112.75000000|3.11400039|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.528683|89224441|112.75000000|2.05088631|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:19|0.127629|89224442|112.73000000|0.42365328|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:19|0.653462|89224443|112.69000000|1.22631368|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:25|0.579705|89224444|112.70000000|0.49807118|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:32|0.062391|89224445|112.73000000|0.06188010|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:37|0.33326|89224446|112.67000000|0.91596258|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:39|0.311719|89224447|112.71000000|0.05694271|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.032391|89224448|112.67000000|0.43187112|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.032391|89224449|112.66000000|0.40493752|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.032391|89224450|112.66000000|0.18346088|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.032391|89224451|112.66000000|3.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.103098|89224452|112.65000000|0.27764308|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.437941|89224453|112.65000000|0.17330000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.451644|89224454|112.65000000|0.00009459|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.451644|89224455|112.64000000|0.07805169|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.451644|89224456|112.64000000|1.69965720|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.458266|89224457|112.64000000|5.77926948|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:00|0.183798|89224458|112.66000000|5.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.011921|89224459|112.67000000|5.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.45545|89224460|112.69000000|2.26547596|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.462511|89224461|112.69000000|4.86904808|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224462|112.66000000|0.59707198|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224463|112.66000000|9.06806016|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224464|112.66000000|1.52328175|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224465|112.65000000|6.10912128|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224466|112.65000000|5.85957776|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224467|112.65000000|17.74705700|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224468|112.65000000|13.67234810|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224469|112.64000000|0.06618656|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224470|112.64000000|0.59707198|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224471|112.64000000|3.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224472|112.64000000|15.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224473|112.64000000|9.15496448|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224474|112.64000000|0.25423203|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224475|112.63000000|0.63658925|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224476|112.63000000|17.74705700|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224477|112.61000000|73.54511043|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224478|112.61000000|29.29788878|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224479|112.61000000|17.74705700|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224480|112.60000000|5.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224481|112.59000000|34.92610145|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224482|112.59000000|38.53866234|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224483|112.59000000|39.65392908|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224484|112.59000000|56.78442160|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224485|112.58000000|34.17727488|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.794544|89224486|112.58000000|48.06976926|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:02|0.887039|89224487|112.65000000|0.18106610|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:06|0.113378|89224488|112.65000000|0.07804015|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:06|0.113378|89224489|112.66000000|5.03960000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:06|0.113378|89224490|112.67000000|4.99806422|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.233251|89224491|112.66000000|0.05141256|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.585894|89224492|112.62000000|0.59518076|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.585894|89224493|112.62000000|3.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.611134|89224494|112.61000000|0.72217275|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.611134|89224495|112.61000000|15.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.618976|89224496|112.59000000|5.59860000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.627386|89224497|112.60000000|0.58774099|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.627386|89224498|112.59000000|3.69218602|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.635437|89224499|112.59000000|0.11816115|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.642182|89224500|112.57000000|0.70275355|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.642182|89224501|112.56000000|4.89584645|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.648317|89224502|112.56000000|9.25864218|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.664136|89224503|112.57000000|0.09766492|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.670191|89224504|112.56000000|80.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.678207|89224505|112.56000000|126.76980378|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.690346|89224506|112.55000000|18.53029176|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.712703|89224507|112.52000000|1.85643201|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.731507|89224508|112.51000000|11.18328563|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.755272|89224509|112.51000000|2.92828695|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.76457|89224510|112.51000000|4.43379718|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.777552|89224511|112.48000000|5.50354597|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.793131|89224512|112.48000000|7.83215816|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.793131|89224513|112.48000000|7.33943168|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.801485|89224514|112.45000000|3.35875123|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.810974|89224515|112.45000000|1.68084877|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.810974|89224516|112.44000000|3.31915123|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.815952|89224517|112.48000000|4.15889888|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.815952|89224518|112.47000000|0.13903542|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.815952|89224519|112.44000000|5.27088853|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.035365|89224520|112.48000000|8.85761792|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.056328|89224521|112.50000000|2.85028736|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.125341|89224522|112.46000000|5.03960000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.125341|89224523|112.46000000|1.62870704|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.125341|89224524|112.45000000|5.65034484|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.145804|89224525|112.46000000|5.59860000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.171565|89224526|112.45000000|49.34965516|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.171565|89224527|112.45000000|5.03960000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.220032|89224528|112.44000000|13.40996024|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.220032|89224529|112.44000000|0.09776908|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.261702|89224530|112.44000000|0.00000001|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.275611|89224531|112.43000000|2.74128083|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.374618|89224532|112.41000000|0.09781256|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.528681|89224533|112.39000000|5.10980000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.588117|89224534|112.39000000|0.00009291|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.588117|89224535|112.42000000|9.99988933|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.616114|89224536|112.42000000|0.20000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.790869|89224537|112.42000000|0.42797803|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.806446|89224538|112.39000000|8.66732096|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.806933|89224539|112.38000000|0.53386773|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.806933|89224540|112.38000000|7.31601664|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.547182|89224541|112.40000000|9.40000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.589149|89224542|112.37000000|0.27565149|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.598738|89224543|112.37000000|0.27560000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.606432|89224544|112.37000000|6.80030000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.608611|89224545|112.37000000|119.69390000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.662366|89224546|112.36000000|0.26576536|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.662366|89224547|112.35000000|0.09786477|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.68974|89224548|112.31000000|0.50000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.68974|89224549|112.31000000|4.20680000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.694271|89224550|112.31000000|0.36350000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.702133|89224551|112.31000000|0.42970000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.702133|89224552|112.31000000|0.09789090|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.705568|89224553|112.30000000|0.02858941|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.705568|89224554|112.30000000|0.26709030|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:15|0.154425|89224555|112.35000000|6.97013952|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:15|0.738586|89224556|112.34000000|0.42372522|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:15|0.738586|89224557|112.35000000|9.40000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:15|0.766175|89224558|112.35000000|7.82930432|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:15|0.807432|89224559|112.35000000|1.57069568|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:15|0.851298|89224560|112.36000000|7.82930432|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:15|0.879654|89224561|112.36000000|1.57069568|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:15|0.899117|89224562|112.36000000|1.57069568|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:15|0.906946|89224563|112.36000000|6.10877312|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:15|0.923302|89224564|112.37000000|3.29122688|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:15|0.931121|89224565|112.37000000|4.38824192|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:15|0.955961|89224566|112.38000000|1.33870376|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:15|0.959823|89224567|112.38000000|8.06129624|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:15|0.959823|89224568|112.38000000|1.33870376|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:15|0.973242|89224569|112.38000000|4.90663664|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:15|0.991335|89224570|112.38000000|1.33870376|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:16|0.687307|89224571|112.43000000|5.39442872|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:17|0.431199|89224572|112.41000000|1.84292208|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:17|0.431199|89224573|112.42000000|0.33255010|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:20|0.426753|89224574|112.34000000|15.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:22|0.795071|89224575|112.33000000|0.41985170|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:23|0.188268|89224576|112.33000000|1.24787076|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:23|0.264387|89224577|112.34000000|9.40000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:23|0.264387|89224578|112.35000000|3.09698549|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:23|0.332362|89224579|112.35000000|3.72304204|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:23|0.372641|89224580|112.35000000|4.75786022|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:23|0.401715|89224581|112.35000000|0.91909774|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:23|0.534833|89224582|112.34000000|7.77102080|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:23|0.534833|89224583|112.34000000|2.99999999|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:27|0.277901|89224584|112.40000000|0.00642388|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:32|0.1056|89224585|112.35000000|0.34461019|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:35|0.198871|89224586|112.43000000|9.08703546|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:35|0.363645|89224587|112.41000000|18.51767816|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:35|0.662883|89224588|112.44000000|0.33642498|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:36|0.09046|89224589|112.41000000|2.30405273|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:36|0.09046|89224590|112.41000000|2.99094727|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:36|0.879722|89224591|112.45000000|2.85596913|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:36|0.879722|89224592|112.46000000|5.87584069|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:37|0.205955|89224593|112.46000000|2.04294543|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:37|0.856374|89224594|112.41000000|4.01799590|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:41|0.130998|89224595|112.38000000|0.69230000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:41|0.1397|89224596|112.37000000|5.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:43|0.59948|89224597|112.36000000|2.92400000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:43|0.59948|89224598|112.36000000|2.63160000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:43|0.713821|89224599|112.33000000|0.69530000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:44|0.067111|89224600|112.34000000|0.29217018|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:44|0.288269|89224601|112.34000000|0.03409101|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:45|0.080884|89224602|112.31000000|3.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:45|0.080884|89224603|112.31000000|10.27620000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:45|0.119712|89224604|112.30000000|2.36930000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:47|0.819535|89224605|112.29000000|0.20287094|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:47|0.819535|89224606|112.30000000|0.13346428|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:48|0.802208|89224607|112.30000000|0.08860417|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:49|0.159859|89224608|112.30000000|0.03549506|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:51|0.685998|89224609|112.28000000|0.55646062|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:53|0.579509|89224610|112.30000000|1.23099521|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:53|0.993792|89224611|112.29000000|1.94928816|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:55|0.025124|89224612|112.31000000|0.01660738|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:55|0.025124|89224613|112.31000000|0.01470807|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:55|0.025124|89224614|112.32000000|0.48644161|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:55|0.025124|89224615|112.33000000|0.33312415|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:56|0.472343|89224616|112.33000000|8.44062592|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:57|0.882509|89224617|112.33000000|0.08889007|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:38:00|0.730779|89224618|112.29000000|0.59534186|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:38:00|0.730779|89224619|112.28000000|2.95358902|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:02|0.557741|89224620|112.32000000|1.27178345|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:02|0.722582|89224621|112.34000000|0.85850394|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:04|0.256965|89224622|112.32000000|5.17460409|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:04|0.974927|89224623|112.41000000|23.97127282|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.370362|89224624|112.37000000|2.08205819|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.466437|89224625|112.35000000|4.43379718|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.484865|89224626|112.35000000|0.60580282|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.624311|89224627|112.34000000|3.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.624646|89224628|112.33000000|0.59315712|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.624646|89224629|112.33000000|5.03960000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:08|0.103061|89224630|112.37000000|1.20967733|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:09|0.053991|89224631|112.38000000|0.07983979|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:09|0.450438|89224632|112.38000000|1.93338792|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:09|0.450438|89224633|112.39000000|1.64356488|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:10|0.115804|89224634|112.38000000|0.20821571|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:10|0.200067|89224635|112.38000000|1.82658603|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:10|0.200067|89224636|112.39000000|5.15536824|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:10|0.200067|89224637|112.39000000|1.74341793|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:10|0.872544|89224638|112.36000000|1.21746547|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:13|0.752044|89224639|112.33000000|0.61045753|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:13|0.752044|89224640|112.33000000|1.49729859|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:13|0.900887|89224641|112.33000000|4.37617405|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:13|0.900887|89224642|112.33000000|0.30141341|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:13|0.900887|89224643|112.32000000|3.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:13|0.900887|89224644|112.32000000|1.95000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:13|0.900887|89224645|112.31000000|4.80851776|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:13|0.900887|89224646|112.31000000|17.80562900|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:13|0.900887|89224647|112.31000000|1.85423539|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:13|0.900887|89224648|112.30000000|13.50000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:13|0.900887|89224649|112.29000000|17.80562900|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:13|0.900887|89224650|112.28000000|0.62968776|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:13|0.900887|89224651|112.28000000|5.23259585|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:13|0.900887|89224652|112.27000000|2.03509377|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:15|0.958079|89224653|112.33000000|0.84860067|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:16|0.207313|89224654|112.39000000|0.65314632|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:16|0.207313|89224655|112.39000000|0.34685368|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:17|0.883372|89224656|112.33000000|0.00711089|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:17|0.95215|89224657|112.33000000|0.00594446|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:18|0.215308|89224658|112.37000000|0.88814095|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:19|0.221954|89224659|112.32000000|2.03957035|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:21|0.212658|89224660|112.38000000|1.63252519|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:21|0.942527|89224661|112.34000000|0.88814095|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:21|0.942527|89224662|112.34000000|2.61377584|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:22|0.719988|89224663|112.39000000|6.18284224|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:22|0.719988|89224664|112.40000000|6.26010283|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:22|0.719988|89224665|112.40000000|15.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:22|0.719988|89224666|112.40000000|5.03960000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:22|0.719988|89224667|112.40000000|17.80327000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:22|0.719988|89224668|112.40000000|1.59248016|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:22|0.719988|89224669|112.41000000|8.87793680|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:23|0.329485|89224670|112.33000000|50.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:29|0.458485|89224671|112.37000000|5.76270000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:29|0.464656|89224672|112.37000000|3.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:30|0.118002|89224673|112.34000000|0.70000404|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:30|0.1628|89224674|112.31000000|4.04630000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:30|0.1628|89224675|112.31000000|23.02610000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:40|0.273293|89224676|112.37000000|1.31269773|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:40|0.273293|89224677|112.38000000|2.61316837|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:43|0.066642|89224678|112.35000000|1.35278592|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:43|0.066642|89224679|112.36000000|0.95927168|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:43|0.066642|89224680|112.36000000|5.03960000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:43|0.066642|89224681|112.36000000|10.08868183|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:43|0.318323|89224682|112.32000000|3.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:43|0.381682|89224683|112.31000000|0.56660000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:43|0.520613|89224684|112.30000000|11.12840000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:47|0.974887|89224685|112.31000000|0.86013791|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:58|0.321072|89224686|112.30000000|2.33560335|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:58|0.347978|89224687|112.30000000|0.64978608|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:58|0.347978|89224688|112.31000000|4.59180666|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:58|0.354591|89224689|112.31000000|16.30898852|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:58|0.416795|89224690|112.31000000|5.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:58|0.422173|89224691|112.31000000|6.37820000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:01|0.861088|89224692|112.31000000|0.00009859|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:01|0.861088|89224693|112.35000000|1.34533578|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:04|0.770336|89224694|112.34000000|1.00950531|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:04|0.770336|89224695|112.33000000|0.94402251|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:04|0.770336|89224696|112.33000000|7.36192576|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:04|0.770336|89224697|112.32000000|0.11354387|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:06|0.429555|89224698|112.34000000|0.42116012|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:11|0.00289|89224699|112.38000000|0.77198517|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:12|0.071473|89224700|112.38000000|6.21091915|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:12|0.071473|89224701|112.38000000|3.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:12|0.071473|89224702|112.37000000|9.83822656|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:12|0.071473|89224703|112.37000000|2.52200706|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:12|0.071473|89224704|112.37000000|1.17000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:12|0.071473|89224705|112.36000000|8.05758208|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:12|0.071473|89224706|112.36000000|0.61214110|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:12|0.071473|89224707|112.36000000|17.79359800|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:12|0.071473|89224708|112.35000000|6.20887616|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:12|0.071473|89224709|112.35000000|10.55417489|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:15|0.742244|89224710|112.38000000|0.89440000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:16|0.166933|89224711|112.37000000|0.42538864|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:20|0.844009|89224712|112.44000000|0.22752658|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:29|0.017675|89224713|112.42000000|0.20000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:29|0.305625|89224714|112.44000000|0.72367055|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:31|0.120582|89224715|112.42000000|3.28445943|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:31|0.120582|89224716|112.42000000|0.26209057|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:33|0.618213|89224717|112.46000000|0.63724423|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:35|0.850329|89224718|112.42000000|0.14248186|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:36|0.398591|89224719|112.42000000|2.85750000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:36|0.398935|89224720|112.42000000|0.00001814|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:37|0.267118|89224721|112.36000000|0.63885917|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:37|0.267118|89224722|112.36000000|0.60980669|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:37|0.267118|89224723|112.35000000|0.88333191|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:37|0.377846|89224724|112.35000000|1.08483621|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:38|0.235856|89224725|112.38000000|0.17728925|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:38|0.235856|89224726|112.39000000|0.71635567|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:39|0.52022|89224727|112.37000000|0.01039889|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:39|0.52022|89224728|112.39000000|0.18960111|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:40|0.943235|89224729|112.38000000|0.20603595|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:49|0.817496|89224730|112.36000000|0.42284104|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:49|0.931737|89224731|112.35000000|0.53430696|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:50|0.089977|89224732|112.35000000|0.57509304|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:50|0.089977|89224733|112.35000000|1.47490000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:50|0.932828|89224734|112.32000000|1.78596627|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:51|0.376568|89224735|112.32000000|1.34182259|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:52|0.00749|89224736|112.35000000|2.97982480|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:53|0.213848|89224737|112.34000000|0.20610929|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:02|0.392489|89224738|112.38000000|0.20819717|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:02|0.497435|89224739|112.38000000|0.93675446|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:02|0.908913|89224740|112.34000000|1.01518322|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:03|0.261921|89224741|112.36000000|0.68617855|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:03|0.261921|89224742|112.37000000|0.27051237|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:04|0.538233|89224743|112.37000000|0.72625481|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:06|0.262991|89224744|112.32000000|1.38628039|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:06|0.262991|89224745|112.32000000|0.44876311|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:06|0.262991|89224746|112.32000000|3.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:06|0.262991|89224747|112.31000000|4.11157076|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:08|0.200433|89224748|112.36000000|0.20819717|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:10|0.93586|89224749|112.33000000|0.90432175|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:10|0.93586|89224750|112.32000000|1.61629496|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:12|0.143096|89224751|112.37000000|0.35354428|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:12|0.477427|89224752|112.43000000|0.20000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:14|0.390998|89224753|112.43000000|0.18605796|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:14|0.820585|89224754|112.43000000|0.20000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:17|0.055325|89224755|112.43000000|1.02191598|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:17|0.538682|89224756|112.43000000|8.06540000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:17|0.538933|89224757|112.43000000|0.81522836|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:17|0.626032|89224758|112.47000000|0.20000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:18|0.259943|89224759|112.51000000|1.96307326|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:21|0.808574|89224760|112.50000000|0.02532305|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:26|0.52576|89224761|112.50000000|1.75057695|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:26|0.52576|89224762|112.50000000|1.77590000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:26|0.52576|89224763|112.50000000|1.77590000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:26|0.52576|89224764|112.50000000|1.77590000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:26|0.52576|89224765|112.50000000|1.77590000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:26|0.52576|89224766|112.50000000|1.77582305|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:26|0.529043|89224767|112.50000000|0.00007695|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:26|0.553238|89224768|112.49000000|3.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:26|0.691216|89224769|112.46000000|13.50000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:26|0.691216|89224770|112.46000000|0.52862547|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:26|0.764289|89224771|112.45000000|15.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:26|0.764289|89224772|112.45000000|0.80717076|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:26|0.853346|89224773|112.45000000|4.19282924|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:27|0.012351|89224774|112.42000000|1.26742187|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:27|0.561094|89224775|112.44000000|0.85118399|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:32|0.216511|89224776|112.42000000|1.63297398|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:32|0.216511|89224777|112.43000000|1.17588202|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:35|0.557353|89224778|112.42000000|0.42078545|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:35|0.648061|89224779|112.38000000|0.25085261|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:40|0.441379|89224780|112.39000000|0.17372705|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:42|0.264642|89224781|112.42000000|0.26039944|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:42|0.264642|89224782|112.42000000|0.36049132|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:42|0.264642|89224783|112.42000000|0.23021751|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:45|0.018955|89224784|112.44000000|0.89399096|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:45|0.988598|89224785|112.40000000|1.77590000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:47|0.035826|89224786|112.38000000|1.50659473|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:47|0.047628|89224787|112.38000000|6.39147960|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:47|0.087135|89224788|112.38000000|4.85107306|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:47|0.087135|89224789|112.38000000|2.99992694|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:47|0.096399|89224790|112.38000000|0.00007306|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:47|0.124547|89224791|112.39000000|4.36018086|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:47|0.719052|89224792|112.38000000|0.53902440|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:47|0.719052|89224793|112.38000000|0.31112656|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:51|0.360387|89224794|112.35000000|0.25566241|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:51|0.360387|89224795|112.35000000|3.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:51|0.360387|89224796|112.34000000|1.20411745|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:51|0.360387|89224797|112.34000000|5.04371515|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:51|0.491858|89224798|112.34000000|3.61300290|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:51|0.818645|89224799|112.33000000|2.07318305|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:51|0.818645|89224800|112.33000000|15.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:51|0.818645|89224801|112.32000000|11.09877005|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:53|0.079445|89224802|112.33000000|0.86190000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:53|0.109784|89224803|112.33000000|0.61736917|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:56|0.434676|89224804|112.44000000|0.20804904|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:57|0.437784|89224805|112.39000000|0.59986757|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:58|0.039989|89224806|112.39000000|0.08365055|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:03|0.852212|89224807|112.41000000|0.43635068|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:05|0.855096|89224808|112.44000000|0.37725358|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:05|0.855096|89224809|112.44000000|0.04768099|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:08|0.968523|89224810|112.41000000|0.24009880|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:08|0.968523|89224811|112.41000000|0.07862919|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:08|0.968523|89224812|112.40000000|0.39099965|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:11|0.492344|89224813|112.42000000|0.68456772|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:11|0.492344|89224814|112.42000000|0.65636918|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:11|0.492344|89224815|112.42000000|0.04409705|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:11|0.492344|89224816|112.40000000|1.38490035|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:11|0.492344|89224817|112.40000000|2.94419577|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:13|0.471567|89224818|112.40000000|2.82420450|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:13|0.471567|89224819|112.40000000|3.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:13|0.471567|89224820|112.39000000|5.03960000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:13|0.471567|89224821|112.38000000|0.71284629|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:13|0.545042|89224822|112.42000000|0.20806755|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:14|0.601188|89224823|112.44000000|0.72339645|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:15|0.707639|89224824|112.44000000|0.97032479|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:15|0.707639|89224825|112.45000000|0.05935183|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:16|0.535038|89224826|112.42000000|0.57440000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:16|0.695916|89224827|112.41000000|1.77590000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:18|0.277821|89224828|112.44000000|0.42067318|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:18|0.812663|89224829|112.45000000|0.42489678|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:22|0.140899|89224830|112.44000000|0.49997877|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:22|0.140899|89224831|112.45000000|10.43117504|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:22|0.140899|89224832|112.45000000|5.03960000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:22|0.140899|89224833|112.45000000|0.96117656|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:22|0.140899|89224834|112.46000000|17.79241900|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:22|0.140899|89224835|112.47000000|52.45285217|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:22|0.278429|89224836|112.42000000|0.59759894|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:22|0.278429|89224837|112.42000000|0.94213887|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:22|0.278429|89224838|112.41000000|1.14282842|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:22|0.413873|89224839|112.43000000|0.59750000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:23|0.835521|89224840|112.43000000|0.33308082|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.787595|89224841|112.43000000|0.57119147|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.787595|89224842|112.44000000|0.90427228|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.787595|89224843|112.44000000|0.85156005|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.787595|89224844|112.45000000|3.02734949|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:26|0.328243|89224845|112.44000000|0.53990100|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:28|0.900601|89224846|112.41000000|0.22020000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:30|0.758269|89224847|112.41000000|0.00007158|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:30|0.758269|89224848|112.39000000|0.59910863|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:30|0.758269|89224849|112.38000000|0.36888484|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:35|0.000108|89224850|112.40000000|1.21861448|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:39|0.174596|89224851|112.38000000|6.89777174|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:39|0.21802|89224852|112.37000000|1.70210530|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:39|0.247342|89224853|112.37000000|3.28921266|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:39|0.521011|89224854|112.35000000|0.09780000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:41|0.341883|89224855|112.35000000|0.00005606|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:41|0.341883|89224856|112.35000000|0.48324394|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:41|0.409812|89224857|112.33000000|0.66830000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:41|0.535487|89224858|112.32000000|0.61740000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:41|0.950928|89224859|112.31000000|13.20000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:42|0.307427|89224860|112.30000000|0.09790000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:43|0.513239|89224861|112.31000000|0.20000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:48|0.008074|89224862|112.31000000|0.20804904|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:48|0.421989|89224863|112.30000000|0.00000832|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:48|0.421989|89224864|112.29000000|0.67352067|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:48|0.421989|89224865|112.28000000|2.39636642|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:51|0.151357|89224866|112.30000000|0.39685717|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:51|0.448981|89224867|112.28000000|0.88650000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:52|0.625168|89224868|112.32000000|0.46029746|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.679997|89224869|112.26000000|1.78020000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.688547|89224870|112.25000000|0.09795191|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.688547|89224871|112.25000000|7.33004183|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.708576|89224872|112.24000000|0.64649187|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.719056|89224873|112.22000000|0.65492396|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.719056|89224874|112.22000000|3.65895866|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.778674|89224875|112.22000000|6.02269763|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.807297|89224876|112.22000000|1.29668347|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.807297|89224877|112.22000000|0.09797809|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.766875|89224878|112.21000000|10.33747266|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.940033|89224879|112.21000000|12.34580480|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:57|0.023797|89224880|112.21000000|2.58031168|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:57|0.073683|89224881|112.21000000|3.83195534|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:57|0.073683|89224882|112.23000000|5.93353778|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:58|0.845595|89224883|112.23000000|1.41900000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:59|0.502449|89224884|112.25000000|0.05847904|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:02|0.977799|89224885|112.25000000|0.05011024|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:02|0.992629|89224886|112.25000000|0.88550385|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:03|0.142042|89224887|112.24000000|0.56750000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:03|0.448007|89224888|112.24000000|0.00006142|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:03|0.448007|89224889|112.22000000|0.56756142|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:03|0.448007|89224890|112.20000000|0.08912656|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:03|0.448007|89224891|112.20000000|10.17508992|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:03|0.448007|89224892|112.19000000|0.26946841|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:03|0.448007|89224893|112.19000000|0.26262652|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:03|0.448007|89224894|112.19000000|10.36395904|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:03|0.448007|89224895|112.19000000|17.82157100|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:03|0.448007|89224896|112.19000000|0.95032376|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:03|0.448007|89224897|112.18000000|0.01473639|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:03|0.448007|89224898|112.18000000|0.17828490|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:03|0.448007|89224899|112.17000000|0.44562376|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:03|0.448007|89224900|112.17000000|1.84692620|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:05|0.786901|89224901|112.16000000|0.59114400|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:08|0.583282|89224902|112.19000000|0.07991803|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:10|0.25331|89224903|112.16000000|0.09803048|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:10|0.25331|89224904|112.16000000|7.31276952|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:10|0.542847|89224905|112.16000000|0.00009346|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:11|0.851175|89224906|112.17000000|0.46964891|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:11|0.918388|89224907|112.14000000|0.09809168|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:11|0.918388|89224908|112.14000000|0.41525927|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:11|0.918388|89224909|112.14000000|0.49994905|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:11|0.928165|89224910|112.14000000|0.00005095|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:11|0.991843|89224911|112.13000000|3.00000000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:12|0.0019|89224912|112.12000000|0.25654463|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:12|0.0019|89224913|112.12000000|0.09806544|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:12|0.0019|89224914|112.12000000|3.30670962|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:12|0.211078|89224915|112.12000000|4.00150000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:12|0.95087|89224916|112.13000000|0.20000000|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:13|0.153551|89224917|112.13000000|0.68820000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:14|0.076785|89224918|112.13000000|0.03198708|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224919|112.12000000|0.00009267|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224920|112.11000000|0.02470176|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224921|112.11000000|0.52289906|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224922|112.11000000|3.00000000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224923|112.10000000|9.53124992|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224924|112.10000000|11.13037692|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224925|112.10000000|6.70532808|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224926|112.09000000|0.99095707|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224927|112.09000000|8.77768576|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224928|112.09000000|0.81670509|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224929|112.08000000|0.05390067|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224930|112.08000000|35.26433392|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224931|112.08000000|13.20000000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224932|112.08000000|17.83570500|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224933|112.07000000|0.31097206|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224934|112.07000000|39.57220118|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224935|112.06000000|34.65502173|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224936|112.06000000|5.00000000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224937|112.06000000|17.83570500|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224938|112.05000000|38.93477869|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224939|112.05000000|39.06133344|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224940|112.05000000|5.07561798|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224941|112.04000000|32.27124920|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224942|112.04000000|35.25408867|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224943|112.03000000|0.17852361|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224944|112.03000000|34.26154291|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224945|112.03000000|34.79815698|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224946|112.03000000|0.68250925|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224947|112.03000000|7.06636189|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224948|112.03000000|11.84310862|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224949|112.02000000|0.11902455|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224950|112.02000000|32.32894252|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224951|112.02000000|34.17820653|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224952|112.02000000|13.30000000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224953|112.02000000|10.59877221|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224954|112.01000000|18.62684969|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224955|112.01000000|18.60897817|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224956|112.00000000|1.57633707|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224957|112.00000000|5.00000000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224958|112.00000000|31.98666892|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224959|112.00000000|18.59287126|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.913139|89224960|112.00000000|41.98449540|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.941299|89224961|112.08000000|4.46070122|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.949535|89224962|112.08000000|2.88468497|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.949535|89224963|112.07000000|2.71391503|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.969662|89224964|112.07000000|5.59860000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.987201|89224965|112.07000000|3.78748497|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.987201|89224966|112.03000000|0.09808292|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.987201|89224967|112.02000000|0.74067959|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:15|0.987201|89224968|112.01000000|0.74719040|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:18|0.793896|89224969|112.09000000|0.01778738|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:19|0.389331|89224970|112.11000000|0.33717479|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:21|0.082953|89224971|112.07000000|0.89220000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:21|0.778517|89224972|112.06000000|0.84879994|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:21|0.778517|89224973|112.07000000|0.84925284|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:21|0.778517|89224974|112.07000000|1.23631623|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:21|0.778517|89224975|112.08000000|2.83982752|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:21|0.778517|89224976|112.08000000|0.85691039|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:21|0.778517|89224977|112.09000000|0.86442121|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:21|0.778517|89224978|112.09000000|7.26176896|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:21|0.778517|89224979|112.10000000|0.78266255|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:21|0.778517|89224980|112.10000000|17.84406200|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:21|0.778517|89224981|112.12000000|10.27645888|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:21|0.778517|89224982|112.12000000|0.70727752|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:21|0.778517|89224983|112.12000000|16.84207274|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:23|0.190226|89224984|112.05000000|3.88210000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:23|0.374798|89224985|112.03000000|0.09812667|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:23|0.374798|89224986|112.03000000|7.39577239|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:23|0.834765|89224987|112.08000000|5.47697197|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:23|0.834765|89224988|112.08000000|1.23923159|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:24|0.324553|89224989|112.07000000|0.01895374|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:25|0.447492|89224990|112.06000000|0.01908576|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:25|0.577033|89224991|112.06000000|0.02685223|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:26|0.768326|89224992|112.06000000|7.39600000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:28|0.228037|89224993|112.06000000|0.00000234|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:28|0.228037|89224994|112.03000000|6.23935232|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:28|0.536229|89224995|112.02000000|0.09815294|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:28|0.536229|89224996|112.02000000|1.95019746|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:28|0.539485|89224997|112.02000000|3.43777332|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:28|0.557772|89224998|112.02000000|2.04835040|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:28|0.581183|89224999|112.02000000|7.43632118|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:29|0.096243|89225000|112.00000000|0.50082468|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:29|0.168628|89225001|112.01000000|0.20000000|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:29|0.733455|89225002|112.01000000|0.68169869|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:29|0.733455|89225003|112.01000000|0.68290131|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:29|0.737654|89225004|112.01000000|1.10159869|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:30|0.776122|89225005|112.00000000|1.78450000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:31|0.197623|89225006|112.00000000|0.34710756|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:31|0.336602|89225007|112.01000000|4.53220000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:31|0.336602|89225008|112.00000000|3.39073824|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:31|0.336602|89225009|112.00000000|0.89306645|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:31|0.336602|89225010|112.00000000|1.09742110|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:31|0.336602|89225011|111.99000000|0.17858738|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:31|0.336602|89225012|111.99000000|4.84055040|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:31|0.336602|89225013|111.98000000|0.36077094|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:31|0.336602|89225014|111.98000000|0.27024116|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:31|0.336602|89225015|111.98000000|0.09015408|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:31|0.336602|89225016|111.98000000|0.27055878|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:31|0.336602|89225017|111.98000000|0.27053345|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:31|0.336602|89225018|111.98000000|0.14052483|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:31|0.336602|89225019|111.98000000|1.52675844|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:31|0.336602|89225020|111.97000000|0.02867367|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:31|0.336602|89225021|111.97000000|0.02874436|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:31|0.336602|89225022|111.97000000|0.50000000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:31|0.336602|89225023|111.97000000|9.01593164|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:37|0.033924|89225024|112.05000000|1.78450000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:37|0.033924|89225025|112.05000000|1.78450000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:38|0.035774|89225026|112.02000000|3.00000000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:38|0.643681|89225027|112.03000000|0.20000000|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:39|0.053564|89225028|112.01000000|1.78450000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:39|0.053564|89225029|112.01000000|1.78450000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:39|0.053564|89225030|112.01000000|7.48124079|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:39|0.053564|89225031|112.01000000|1.78445921|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:44|0.145749|89225032|112.04000000|0.99937695|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:45|0.697876|89225033|112.09000000|0.38200500|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:46|0.593109|89225034|112.11000000|0.59516751|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:49|0.650882|89225035|112.11000000|0.16258303|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:49|0.650882|89225036|112.11000000|0.34048146|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:49|0.994654|89225037|112.11000000|0.11738771|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:49|0.994654|89225038|112.11000000|0.49677618|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:49|0.994654|89225039|112.12000000|0.23987568|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:50|0.292433|89225040|112.08000000|3.00859221|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:50|0.306753|89225041|112.08000000|0.41420779|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:50|0.306753|89225042|112.08000000|1.78020000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:50|0.306753|89225043|112.08000000|1.78020000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:50|0.306753|89225044|112.08000000|1.78020000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:50|0.327047|89225045|112.07000000|13.40000000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:50|0.430513|89225046|112.09000000|0.70432175|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:50|0.430513|89225047|112.10000000|0.57649304|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:53|0.017731|89225048|112.08000000|0.20675320|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:53|0.075126|89225049|112.09000000|5.47976640|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:53|0.087602|89225050|112.10000000|4.40990000|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:53|0.092649|89225051|112.10000000|0.00006040|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:53|0.104942|89225052|112.10000000|8.88212480|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:53|0.13856|89225053|112.11000000|0.60648683|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:53|0.147297|89225054|112.12000000|4.53220000|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:53|0.147297|89225055|112.13000000|33.72922676|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:53|0.147297|89225056|112.13000000|4.33156943|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:53|0.151538|89225057|112.14000000|10.66520000|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:53|0.441422|89225058|112.11000000|1.36764629|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:53|0.597761|89225059|112.08000000|0.08032555|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:53|0.829272|89225060|112.08000000|0.47180000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:55|0.754713|89225061|112.11000000|0.06764301|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:55|0.847719|89225062|112.09000000|0.55219620|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:55|0.847719|89225063|112.08000000|2.08502576|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:42:57|0.195063|89225064|112.10000000|0.89240000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:00|0.47768|89225065|112.13000000|0.62660000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:02|0.978212|89225066|112.15000000|0.16412460|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:04|0.714549|89225067|112.14000000|1.92108543|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:04|0.714549|89225068|112.14000000|1.05759889|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:06|0.36688|89225069|112.10000000|1.78020000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:06|0.36688|89225070|112.10000000|3.00000000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:06|0.36688|89225071|112.10000000|1.33612334|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:06|0.936657|89225072|112.11000000|0.83682008|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:08|0.249064|89225073|112.11000000|0.21707709|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:10|0.157982|89225074|112.11000000|0.22332263|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:11|0.009206|89225075|112.14000000|0.22188584|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:11|0.730631|89225076|112.22000000|1.02401046|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:15|0.497735|89225077|112.16000000|1.78020000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:15|0.905026|89225078|112.14000000|7.28029521|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:15|0.905347|89225079|112.14000000|0.00000001|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:15|0.905347|89225080|112.13000000|0.66487801|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:17|0.265167|89225081|112.17000000|0.88714771|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:18|0.832584|89225082|112.14000000|0.90432175|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:18|0.864048|89225083|112.14000000|0.90432176|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:19|0.568102|89225084|112.18000000|32.14591345|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:20|0.507571|89225085|112.22000000|0.16259320|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:22|0.554145|89225086|112.22000000|0.89575304|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:25|0.274983|89225087|112.18000000|0.70708856|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:26|0.397259|89225088|112.18000000|0.29585932|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:26|0.806582|89225089|112.22000000|1.62090759|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:35|0.684177|89225090|112.19000000|0.05731461|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:37|0.14309|89225091|112.20000000|0.87566445|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:37|0.14309|89225092|112.19000000|6.05354048|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:37|0.14309|89225093|112.19000000|0.07079507|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:37|0.162128|89225094|112.20000000|0.87566445|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:37|0.162128|89225095|112.18000000|8.70847168|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:37|0.162128|89225096|112.17000000|3.84596224|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:37|0.162128|89225097|112.17000000|1.26878929|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:37|0.162128|89225098|112.16000000|7.53664064|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:37|0.162128|89225099|112.16000000|2.76447170|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:39|0.363883|89225100|112.19000000|1.20981314|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:41|0.89748|89225101|112.23000000|0.13752304|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:42|0.799639|89225102|112.21000000|0.24835721|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:45|0.61182|89225103|112.20000000|0.35350000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:46|0.306672|89225104|112.20000000|0.81515701|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:46|0.306672|89225105|112.21000000|5.15298684|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:47|0.182387|89225106|112.19000000|1.78020000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:47|0.182387|89225107|112.17000000|1.78020000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:47|0.182387|89225108|112.17000000|1.00324497|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:47|0.182387|89225109|112.17000000|0.03299935|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:43:57|0.334723|89225110|112.21000000|0.50225776|0
1645839842|2022-02-26 01:44:02|2022-02-26 01:44:00|0.634623|89225111|112.17000000|0.84775000|2
1645839842|2022-02-26 01:44:02|2022-02-26 01:44:01|0.023366|89225112|112.17000000|0.41649926|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:03|0.874631|89225113|112.22000000|0.03555878|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:04|0.288021|89225114|112.20000000|0.17856346|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:09|0.954377|89225115|112.23000000|0.31160791|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:09|0.954377|89225116|112.24000000|27.53980636|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:09|0.969032|89225117|112.24000000|3.73104574|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:09|0.990451|89225118|112.24000000|5.26755749|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:15|0.074101|89225119|112.26000000|0.09319768|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:17|0.699985|89225120|112.26000000|9.59562472|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:20|0.555394|89225121|112.32000000|0.72450858|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:21|0.506802|89225122|112.32000000|0.20838264|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:22|0.750083|89225123|112.32000000|0.07108587|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:25|0.445038|89225124|112.32000000|0.85138388|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:28|0.997583|89225125|112.31000000|1.20750000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:29|0.0183|89225126|112.30000000|0.64651801|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:32|0.013151|89225127|112.28000000|0.74267543|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:32|0.013151|89225128|112.29000000|0.48638030|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:32|0.013151|89225129|112.29000000|0.51608890|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:33|0.696673|89225130|112.27000000|0.86600000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:40|0.638816|89225131|112.28000000|0.84757374|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:40|0.638816|89225132|112.27000000|0.89088843|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:40|0.638816|89225133|112.27000000|1.01128200|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:40|0.638816|89225134|112.26000000|1.39200200|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:40|0.638816|89225135|112.26000000|0.37685044|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:44|0.119816|89225136|112.30000000|0.28954921|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:47|0.814749|89225137|112.31000000|0.11851433|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:48|0.187334|89225138|112.33000000|0.02014045|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:48|0.390223|89225139|112.33000000|0.73925142|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:48|0.390223|89225140|112.34000000|0.25566211|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:48|0.799067|89225141|112.34000000|1.78911337|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:49|0.460863|89225142|112.34000000|0.88705021|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:51|0.49165|89225143|112.32000000|0.65035382|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:51|0.49165|89225144|112.33000000|1.35162361|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:51|0.795382|89225145|112.31000000|0.08744453|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:58|0.468896|89225146|112.23000000|7.13933244|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:00|0.086307|89225147|112.23000000|0.71548967|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:04|0.599635|89225148|112.19000000|0.42531290|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:07|0.845264|89225149|112.16000000|0.79180129|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:07|0.845264|89225150|112.15000000|0.02849920|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:07|0.845264|89225151|112.15000000|0.13969951|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:14|0.079826|89225152|112.24000000|0.20000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:16|0.518947|89225153|112.24000000|0.17805925|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:16|0.518947|89225154|112.24000000|0.22194075|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:17|0.715187|89225155|112.24000000|7.54829431|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:17|0.742888|89225156|112.24000000|1.57220000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:17|0.815717|89225157|112.24000000|0.00006766|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:17|0.841622|89225158|112.27000000|0.01362828|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:21|0.593612|89225159|112.32000000|0.14641587|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:21|0.653273|89225160|112.32000000|0.03556194|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:21|0.992178|89225161|112.34000000|0.11981093|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.198829|89225162|112.30000000|0.05356904|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.611545|89225163|112.30000000|0.72477014|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.611545|89225164|112.30000000|0.06022986|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:24|0.066742|89225165|112.25000000|1.35968615|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:25|0.755397|89225166|112.27000000|0.05777583|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:26|0.471163|89225167|112.25000000|0.20828987|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:27|0.545318|89225168|112.29000000|0.01899550|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:32|0.367237|89225169|112.29000000|9.27260000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:32|0.380442|89225170|112.29000000|0.00007060|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:34|0.179272|89225171|112.33000000|0.62070000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:35|0.992595|89225172|112.34000000|0.34412340|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:35|0.992595|89225173|112.34000000|0.37168486|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:36|0.624178|89225174|112.36000000|0.42112262|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:41|0.858469|89225175|112.35000000|0.47200782|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:41|0.858469|89225176|112.36000000|1.53611880|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:42|0.53463|89225177|112.36000000|0.85209361|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:48|0.696727|89225178|112.36000000|0.16240497|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:49|0.397005|89225179|112.36000000|0.50410000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:49|0.428629|89225180|112.36000000|0.26278359|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:50|0.448104|89225181|112.35000000|0.16378858|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:52|0.652315|89225182|112.37000000|10.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:56|0.769232|89225183|112.39000000|0.03551130|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.167088|89225184|112.39000000|9.26520506|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.3697|89225185|112.43000000|9.35880585|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.3697|89225186|112.43000000|9.38817839|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:46:00|0.199083|89225187|112.45000000|4.53220000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:46:00|0.199083|89225188|112.45000000|2.57291627|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:46:02|0.000213|89225189|112.46000000|0.46062522|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.569646|89225190|112.42000000|0.20000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.749149|89225191|112.40000000|0.37790000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.921555|89225192|112.40000000|0.50867086|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.921555|89225193|112.41000000|0.35041924|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:05|0.177165|89225194|112.40000000|0.78790264|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:05|0.177165|89225195|112.40000000|0.79402544|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:05|0.24343|89225196|112.41000000|0.90430000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:06|0.256283|89225197|112.43000000|0.01410761|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:09|0.363529|89225198|112.43000000|0.90430000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:13|0.812848|89225199|112.44000000|0.20801205|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:23|0.49124|89225200|112.44000000|5.85276309|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:28|0.285609|89225201|112.44000000|3.46962858|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:28|0.285609|89225202|112.44000000|3.30379033|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:28|0.321268|89225203|112.44000000|5.85276309|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:28|0.375524|89225204|112.47000000|0.54875038|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:33|0.464029|89225205|112.48000000|0.55575441|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:33|0.464029|89225206|112.49000000|0.53352423|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:33|0.464029|89225207|112.49000000|3.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:33|0.464029|89225208|112.49000000|6.76141544|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:33|0.464029|89225209|112.49000000|44.39991745|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:34|0.105609|89225210|112.49000000|0.42485899|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:37|0.379292|89225211|112.46000000|0.26810203|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:38|0.139044|89225212|112.49000000|0.56757383|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:38|0.139044|89225213|112.50000000|0.53868782|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:42|0.595216|89225214|112.49000000|0.00941841|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:44|0.079894|89225215|112.45000000|0.02308913|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:48|0.683415|89225216|112.50000000|8.67101488|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:48|0.683415|89225217|112.50000000|9.20970270|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:48|0.683415|89225218|112.50000000|0.58412806|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:48|0.719978|89225219|112.51000000|7.27792502|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:48|0.795192|89225220|112.50000000|1.62278929|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:50|0.453861|89225221|112.52000000|0.20000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:54|0.838327|89225222|112.47000000|2.22568440|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:01|0.690475|89225223|112.51000000|9.63431040|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:01|0.690475|89225224|112.52000000|8.98915753|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:01|0.690475|89225225|112.52000000|9.18915753|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:01|0.690475|89225226|112.52000000|3.97947355|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:01|0.744338|89225227|112.53000000|0.90430000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:01|0.748353|89225228|112.53000000|0.00002175|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:02|0.409441|89225229|112.52000000|3.20707612|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:03|0.41202|89225230|112.53000000|0.52483759|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:03|0.921481|89225231|112.54000000|0.07971916|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.187826|89225232|112.52000000|61.46808337|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.192408|89225233|112.52000000|166.75888072|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.196879|89225234|112.52000000|185.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.20204|89225235|112.52000000|195.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.208116|89225236|112.52000000|7.25507886|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.208391|89225237|112.52000000|13.31940000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.216837|89225238|112.52000000|120.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.223895|89225239|112.52000000|0.93272602|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.223988|89225240|112.52000000|35.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.230099|89225241|112.52000000|23.13145272|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.230117|89225242|112.52000000|45.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.236653|89225243|112.52000000|4.42386689|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.236736|89225244|112.52000000|45.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.240761|89225245|112.52000000|5.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.244374|89225246|112.52000000|170.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.254892|89225247|112.52000000|35.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.25499|89225248|112.52000000|6.19292682|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.257801|89225249|112.52000000|10.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.261974|89225250|112.52000000|82.61360000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.262001|89225251|112.52000000|5.08797738|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.266616|89225252|112.52000000|22.61792038|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:07|0.970889|89225253|112.52000000|0.78250283|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:07|0.970889|89225254|112.53000000|1.14383899|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:08|0.581685|89225255|112.48000000|0.73848591|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:14|0.925363|89225256|112.46000000|0.09046528|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:14|0.944792|89225257|112.46000000|2.90858646|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:14|0.944792|89225258|112.46000000|0.71771354|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:16|0.935141|89225259|112.47000000|0.78761532|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:23|0.001763|89225260|112.47000000|1.70879778|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:23|0.001763|89225261|112.47000000|8.99873616|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:23|0.001763|89225262|112.47000000|8.99873616|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:24|0.038643|89225263|112.46000000|0.10683285|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:24|0.078737|89225264|112.49000000|0.03813270|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:24|0.457677|89225265|112.49000000|1.70154827|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:25|0.825736|89225266|112.49000000|0.00551815|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:38|0.732894|89225267|112.52000000|0.47778532|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:39|0.234335|89225268|112.48000000|0.78999587|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:39|0.234335|89225269|112.48000000|2.19143180|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:39|0.234335|89225270|112.47000000|0.82751233|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:43|0.903038|89225271|112.52000000|0.20791960|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:45|0.651027|89225272|112.52000000|0.17960090|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:45|0.729452|89225273|112.50000000|0.36430000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:46|0.209979|89225274|112.48000000|0.45157951|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:46|0.209979|89225275|112.48000000|1.90820091|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:46|0.209979|89225276|112.48000000|0.88926435|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:46|0.209979|89225277|112.47000000|0.57913239|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:47|0.07456|89225278|112.52000000|0.07644810|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:47|0.07456|89225279|112.52000000|0.12355190|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:50|0.862914|89225280|112.51000000|1.03440000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:51|0.071647|89225281|112.51000000|0.00000388|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:51|0.071647|89225282|112.48000000|0.40929612|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:51|0.761715|89225283|112.46000000|6.42565568|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:51|0.80366|89225284|112.46000000|5.20664736|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:52|0.073166|89225285|112.46000000|1.98855555|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:53|0.08281|89225286|112.47000000|1.91162560|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:53|0.100312|89225287|112.47000000|52.67862253|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:48:01|0.444922|89225288|112.47000000|0.21577040|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:48:02|0.254291|89225289|112.47000000|0.90774899|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:03|0.528436|89225290|112.46000000|0.79244016|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:03|0.528436|89225291|112.46000000|0.21494200|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:03|0.561064|89225292|112.46000000|0.58793524|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:03|0.561064|89225293|112.46000000|0.04252608|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:04|0.546083|89225294|112.47000000|0.77068368|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:05|0.725407|89225295|112.46000000|0.33609611|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:11|0.155362|89225296|112.48000000|0.33293275|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:14|0.857511|89225297|112.47000000|0.42052359|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.719456|89225298|112.42000000|0.90432175|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.719456|89225299|112.42000000|9.65172480|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.719456|89225300|112.42000000|0.88971929|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.719456|89225301|112.42000000|1.01256058|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.778265|89225302|112.40000000|0.60000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.778265|89225303|112.40000000|8.02092200|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.778265|89225304|112.40000000|0.29915091|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.822078|89225305|112.38000000|3.90357267|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.920171|89225306|112.38000000|8.03602374|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.920171|89225307|112.37000000|0.22247930|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.920171|89225308|112.37000000|6.85129264|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:21|0.347699|89225309|112.33000000|8.07201518|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:22|0.477724|89225310|112.31000000|7.07014777|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:22|0.477724|89225311|112.32000000|0.84467331|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:22|0.477724|89225312|112.33000000|4.53220000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:22|0.477724|89225313|112.33000000|0.86316091|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:22|0.477724|89225314|112.33000000|3.08801002|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:24|0.891743|89225315|112.33000000|0.08858051|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:25|0.646515|89225316|112.33000000|0.84762429|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:27|0.336706|89225317|112.33000000|0.16377299|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:28|0.249952|89225318|112.32000000|0.11981093|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:28|0.38368|89225319|112.33000000|0.40725252|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:31|0.040034|89225320|112.31000000|0.16362836|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:31|0.549187|89225321|112.30000000|0.90432176|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:31|0.549187|89225322|112.29000000|0.12052788|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:33|0.710627|89225323|112.29000000|7.95463541|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:33|0.710627|89225324|112.27000000|0.89071981|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:33|0.710627|89225325|112.27000000|1.37350121|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.013943|89225326|112.29000000|0.27200609|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.491805|89225327|112.26000000|8.04475962|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.491805|89225328|112.26000000|8.04475961|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.49553|89225329|112.26000000|0.00000001|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.584611|89225330|112.27000000|0.84744739|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.584611|89225331|112.26000000|0.77010639|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.584611|89225332|112.26000000|4.74817375|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.588966|89225333|112.26000000|0.00000001|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.60863|89225334|112.30000000|1.03935612|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.635857|89225335|112.29000000|0.91861721|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.635857|89225336|112.31000000|0.64689995|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.635857|89225337|112.31000000|9.40000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.635857|89225338|112.31000000|32.65611012|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.703719|89225339|112.31000000|2.06299211|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.717231|89225340|112.32000000|4.22212672|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.717231|89225341|112.32000000|2.82974851|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:37|0.953974|89225342|112.28000000|0.98700000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:37|0.963067|89225343|112.28000000|0.00007081|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:37|0.963067|89225344|112.29000000|0.76831871|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:40|0.8415|89225345|112.32000000|1.78020000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:42|0.924212|89225346|112.37000000|0.49677815|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:43|0.698204|89225347|112.36000000|1.00722369|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:44|0.396777|89225348|112.36000000|0.07987533|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:46|0.042477|89225349|112.35000000|0.07982525|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:49|0.597007|89225350|112.34000000|1.78020000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:49|0.597007|89225351|112.34000000|0.65331015|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:52|0.914332|89225352|112.33000000|1.29905702|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:54|0.027329|89225353|112.33000000|6.71255193|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:54|0.027329|89225354|112.31000000|4.53220000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:54|0.027329|89225355|112.30000000|15.22045983|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:57|0.357812|89225356|112.30000000|0.45189550|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:58|0.208462|89225357|112.28000000|8.05245957|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:58|0.208462|89225358|112.28000000|8.05245957|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:59|0.498471|89225359|112.28000000|0.33663459|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:59|0.522777|89225360|112.28000000|0.31996471|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:59|0.522777|89225361|112.29000000|1.46938796|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:59|0.857855|89225362|112.29000000|0.00595343|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:02|0.824484|89225363|112.27000000|10.20000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:02|0.864058|89225364|112.27000000|10.20000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:03|0.235565|89225365|112.28000000|10.20000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:03|0.911272|89225366|112.29000000|0.95147006|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:04|0.613533|89225367|112.29000000|3.49091290|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:06|0.149374|89225368|112.27000000|0.52016240|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:06|0.149374|89225369|112.26000000|1.27440938|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:08|0.741723|89225370|112.29000000|2.55521682|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:10|0.456473|89225371|112.29000000|4.15387028|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:10|0.526263|89225372|112.30000000|2.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:10|0.526263|89225373|112.30000000|10.20000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:10|0.61747|89225374|112.30000000|0.82818076|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:10|0.61747|89225375|112.31000000|6.85601835|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:12|0.502379|89225376|112.33000000|7.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:12|0.502379|89225377|112.33000000|10.20000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:18|0.948051|89225378|112.35000000|1.68514780|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:19|0.021844|89225379|112.35000000|6.94212666|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:19|0.021844|89225380|112.35000000|10.20000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:19|0.045866|89225381|112.35000000|7.60557200|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:20|0.698328|89225382|112.34000000|0.07405674|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:24|0.684277|89225383|112.35000000|2.59442800|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:24|0.734865|89225384|112.35000000|0.00496909|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:24|0.987005|89225385|112.36000000|3.45022468|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:25|0.033844|89225386|112.36000000|3.29955064|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:25|0.056746|89225387|112.36000000|3.45022468|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:25|0.16127|89225388|112.37000000|1.01305241|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:25|0.821026|89225389|112.34000000|0.52016240|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:25|0.821026|89225390|112.34000000|2.12602920|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:27|0.044441|89225391|112.37000000|10.20000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:27|0.505276|89225392|112.38000000|8.65272010|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:27|0.505276|89225393|112.39000000|0.15816771|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:37|0.644034|89225394|112.33000000|1.51765189|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:37|0.644034|89225395|112.33000000|0.89055125|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:37|0.644034|89225396|112.33000000|8.12609686|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:37|0.834481|89225397|112.31000000|2.43585866|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.704064|89225398|112.31000000|1.91557000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.762997|89225399|112.27000000|8.03103217|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.872321|89225400|112.27000000|0.00000001|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.900833|89225401|112.29000000|1.02185521|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:39|0.901144|89225402|112.28000000|0.42550727|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:39|0.901144|89225403|112.27000000|0.27277916|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:39|0.901144|89225404|112.27000000|9.30000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:39|0.901144|89225405|112.27000000|1.83844856|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:39|0.901144|89225406|112.27000000|0.88581996|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:39|0.901144|89225407|112.27000000|1.54054704|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:41|0.711549|89225408|112.27000000|0.52304760|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:42|0.422229|89225409|112.30000000|0.46054324|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:46|0.594338|89225410|112.31000000|0.63752773|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:46|0.779942|89225411|112.28000000|0.11699371|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.336377|89225412|112.28000000|0.64887706|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.336377|89225413|112.28000000|0.04336924|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.336377|89225414|112.27000000|0.76379215|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.336377|89225415|112.27000000|1.32262841|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.429175|89225416|112.26000000|5.66860000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.441799|89225417|112.26000000|2.39919650|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:53|0.577503|89225418|112.27000000|0.42101017|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:58|0.288331|89225419|112.27000000|9.67921248|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:58|0.500339|89225420|112.29000000|35.27616195|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:58|0.562288|89225421|112.30000000|10.20000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:50:02|0.310577|89225422|112.32000000|0.95193058|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:15|0.363424|89225423|112.37000000|1.71647199|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:15|0.371562|89225424|112.37000000|0.20827132|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:16|0.448047|89225425|112.37000000|0.85186603|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:16|0.861069|89225426|112.37000000|4.07498498|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:16|0.863496|89225427|112.37000000|0.20000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:16|0.871613|89225428|112.37000000|5.07314899|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:16|0.978289|89225429|112.40000000|10.20000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:17|0.44671|89225430|112.39000000|0.01219784|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:17|0.650282|89225431|112.42000000|5.90058108|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:17|0.650793|89225432|112.42000000|2.74047420|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:22|0.922369|89225433|112.44000000|0.23037740|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:24|0.039481|89225434|112.40000000|0.65768465|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:24|0.039481|89225435|112.39000000|0.18395089|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:24|0.039481|89225436|112.39000000|0.26055336|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:24|0.458921|89225437|112.42000000|0.41839670|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:24|0.458921|89225438|112.43000000|0.60408759|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:24|0.570006|89225439|112.44000000|0.05257347|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:25|0.947612|89225440|112.44000000|0.45612765|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:26|0.025404|89225441|112.44000000|0.02544230|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:28|0.541495|89225442|112.44000000|0.20000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:29|0.369229|89225443|112.44000000|0.44255775|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:30|0.01748|89225444|112.43000000|0.65050000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:30|0.71039|89225445|112.40000000|3.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:30|0.71039|89225446|112.40000000|3.40280000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:33|0.052019|89225447|112.40000000|0.40000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:33|0.52702|89225448|112.39000000|7.02753039|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:33|0.52702|89225449|112.39000000|1.55418106|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:33|0.52702|89225450|112.38000000|0.60408759|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:33|0.52702|89225451|112.38000000|4.25784002|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:34|0.895343|89225452|112.37000000|2.28100000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:37|0.731349|89225453|112.41000000|0.76589012|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:37|0.731349|89225454|112.41000000|0.03003601|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:37|0.731349|89225455|112.42000000|1.61057715|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:37|0.731349|89225456|112.43000000|0.65051788|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:37|0.87941|89225457|112.40000000|0.53540096|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:37|0.87941|89225458|112.40000000|0.31555593|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:40|0.558373|89225459|112.39000000|0.49426817|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:43|0.143669|89225460|112.38000000|0.39696310|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:47|0.169972|89225461|112.38000000|0.41857362|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:47|0.169972|89225462|112.39000000|0.00643656|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:59|0.760906|89225463|112.42000000|0.27456595|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:01|0.849709|89225464|112.40000000|0.48342467|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:01|0.849709|89225465|112.41000000|1.35004514|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:07|0.092289|89225466|112.35000000|0.22251891|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:07|0.734496|89225467|112.37000000|0.09791774|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:09|0.327803|89225468|112.35000000|0.72824059|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:09|0.327803|89225469|112.34000000|0.75886558|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:09|0.327803|89225470|112.34000000|2.42903315|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:09|0.327844|89225471|112.33000000|0.68506657|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:09|0.327844|89225472|112.33000000|5.15094368|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:09|0.327844|89225473|112.33000000|1.32991939|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:11|0.03508|89225474|112.35000000|0.95142790|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:11|0.476946|89225475|112.37000000|0.05320847|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:13|0.76074|89225476|112.33000000|0.75654690|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:13|0.76074|89225477|112.32000000|1.16360949|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:13|0.76074|89225478|112.32000000|3.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:13|0.76074|89225479|112.32000000|0.69700353|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:13|0.76074|89225480|112.32000000|1.27381599|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:13|0.76074|89225481|112.31000000|1.05961488|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:18|0.776504|89225482|112.36000000|0.39744291|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:18|0.800827|89225483|112.35000000|0.48366640|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:18|0.800827|89225484|112.36000000|0.27854173|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:18|0.965435|89225485|112.38000000|33.50541535|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:19|0.002777|89225486|112.39000000|9.16997360|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:19|0.399507|89225487|112.41000000|0.20000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:25|0.578464|89225488|112.38000000|3.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:25|0.588216|89225489|112.37000000|1.32959658|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:25|0.588216|89225490|112.37000000|5.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:25|0.588216|89225491|112.37000000|13.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:25|0.602299|89225492|112.36000000|7.97184769|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:25|0.602299|89225493|112.36000000|5.71490774|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:25|0.610511|89225494|112.36000000|4.43473080|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:25|0.621412|89225495|112.36000000|4.31678584|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:25|0.63403|89225496|112.36000000|7.85513489|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:25|0.714506|89225497|112.34000000|0.19852221|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:25|0.998506|89225498|112.34000000|7.92505969|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:29|0.965236|89225499|112.38000000|0.20000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:29|0.969274|89225500|112.37000000|0.86639868|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:30|0.04868|89225501|112.37000000|0.61970000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:31|0.638316|89225502|112.37000000|0.56843021|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:31|0.638316|89225503|112.38000000|10.20000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:31|0.638316|89225504|112.38000000|11.03214203|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:32|0.798284|89225505|112.36000000|0.90432175|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:32|0.92847|89225506|112.38000000|0.20000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:33|0.641564|89225507|112.38000000|1.23454997|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:33|0.641564|89225508|112.39000000|0.49215159|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:35|0.319999|89225509|112.38000000|0.68096490|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:38|0.421832|89225510|112.38000000|0.88541099|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:38|0.96306|89225511|112.38000000|0.16228934|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:40|0.701508|89225512|112.37000000|0.72923819|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:42|0.015973|89225513|112.36000000|0.17269758|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:44|0.213859|89225514|112.38000000|0.16391875|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:45|0.901278|89225515|112.36000000|0.50000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:46|0.391571|89225516|112.35000000|0.46930019|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:48|0.138163|89225517|112.38000000|10.03608125|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:52|0.924555|89225518|112.41000000|0.05874922|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:56|0.44166|89225519|112.42000000|0.77367027|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:56|0.44166|89225520|112.43000000|1.78065191|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:03|0.590817|89225521|112.40000000|0.54180000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:07|0.201386|89225522|112.42000000|0.43429553|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:07|0.201386|89225523|112.41000000|2.10594498|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.936887|89225524|112.45000000|8.44572834|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:09|0.015723|89225525|112.46000000|30.63570515|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:09|0.027026|89225526|112.46000000|4.28262201|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:09|0.027026|89225527|112.46000000|1.02018209|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:10|0.42164|89225528|112.47000000|0.44596380|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:10|0.42164|89225529|112.47000000|0.22360245|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:15|0.221276|89225530|112.43000000|0.48900300|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:15|0.984664|89225531|112.44000000|0.72335685|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:15|0.984664|89225532|112.45000000|0.62710787|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:15|0.984664|89225533|112.46000000|1.33086591|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:19|0.051808|89225534|112.46000000|0.38960004|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:19|0.100247|89225535|112.45000000|0.96525123|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:23|0.733872|89225536|112.43000000|0.02959781|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:24|0.099746|89225537|112.41000000|0.73400000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:24|0.130317|89225538|112.40000000|7.82200000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:24|0.131259|89225539|112.40000000|0.00000862|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:27|0.34692|89225540|112.41000000|1.02078988|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:33|0.115899|89225541|112.41000000|0.21150000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:34|0.973218|89225542|112.41000000|0.00006619|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:34|0.973218|89225543|112.41000000|0.81663381|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:36|0.430244|89225544|112.46000000|0.24793743|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:38|0.676634|89225545|112.45000000|0.25714892|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:46|0.184177|89225546|112.46000000|8.00770000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:46|0.221782|89225547|112.46000000|0.00002624|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:46|0.247413|89225548|112.48000000|32.07504325|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:46|0.247413|89225549|112.48000000|10.19995675|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:46|0.304317|89225550|112.48000000|0.00004325|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:46|0.365346|89225551|112.50000000|0.29932886|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:47|0.391525|89225552|112.49000000|1.03544352|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:47|0.391525|89225553|112.49000000|1.14949658|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:47|0.391525|89225554|112.48000000|0.66589621|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:47|0.391525|89225555|112.48000000|0.66942287|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:47|0.391525|89225556|112.47000000|0.78340966|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:47|0.391525|89225557|112.47000000|1.88245504|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:47|0.391525|89225558|112.47000000|1.84215058|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:49|0.105412|89225559|112.50000000|0.42071061|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:49|0.706451|89225560|112.48000000|0.66589622|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:49|0.706451|89225561|112.47000000|0.60328800|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:50|0.420146|89225562|112.50000000|0.08010187|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:52|0.855688|89225563|112.47000000|0.04345667|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:54|0.477713|89225564|112.50000000|0.85080555|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:55|0.209761|89225565|112.46000000|0.11153280|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:55|0.377401|89225566|112.45000000|32.57632741|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:55|0.377401|89225567|112.45000000|0.59979191|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:03|0.679793|89225568|112.47000000|2.45281046|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:04|0.795021|89225569|112.44000000|1.81011317|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:04|0.795021|89225570|112.44000000|1.07808887|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:06|0.245631|89225571|112.48000000|0.02632320|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:07|0.239381|89225572|112.44000000|1.10687500|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:07|0.663867|89225573|112.47000000|0.22086920|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:07|0.663867|89225574|112.48000000|1.73967157|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:07|0.673117|89225575|112.50000000|5.59860000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:07|0.685047|89225576|112.50000000|2.69449140|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:07|0.71383|89225577|112.51000000|6.34550000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:07|0.717227|89225578|112.50000000|9.59628864|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:08|0.20959|89225579|112.49000000|4.53220000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:09|0.879978|89225580|112.46000000|0.42627834|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:11|0.739515|89225581|112.50000000|0.03547657|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:12|0.845766|89225582|112.48000000|0.21830338|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:13|0.144298|89225583|112.48000000|1.72532020|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:14|0.082342|89225584|112.46000000|1.78784223|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:14|0.082342|89225585|112.46000000|2.99999999|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:14|0.082356|89225586|112.46000000|0.00000001|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:14|0.385212|89225587|112.47000000|0.05702670|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:17|0.608655|89225588|112.51000000|0.90045799|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:17|0.755248|89225589|112.51000000|0.85646097|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:17|0.755248|89225590|112.52000000|0.90666259|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:18|0.510362|89225591|112.51000000|0.38321241|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:19|0.235522|89225592|112.50000000|0.78200846|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:19|0.235522|89225593|112.51000000|0.49408640|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:20|0.823481|89225594|112.50000000|0.51331752|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:20|0.823481|89225595|112.50000000|0.11225388|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:23|0.107706|89225596|112.53000000|0.06200662|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:26|0.046887|89225597|112.45000000|0.50000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:26|0.046887|89225598|112.45000000|38.05241399|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:26|0.046887|89225599|112.45000000|0.61501730|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:26|0.123049|89225600|112.45000000|3.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:26|0.142734|89225601|112.44000000|3.72865657|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:31|0.247924|89225602|112.44000000|4.15534594|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:31|0.28841|89225603|112.41000000|8.14994545|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:34|0.658305|89225604|112.40000000|8.50000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:37|0.526892|89225605|112.42000000|0.42462222|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:38|0.114531|89225606|112.38000000|0.51331752|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:38|0.114531|89225607|112.38000000|0.15687795|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:38|0.774017|89225608|112.38000000|3.29190981|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:38|0.774017|89225609|112.37000000|9.76662634|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:46|0.901714|89225610|112.38000000|0.42078545|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:48|0.709574|89225611|112.37000000|0.03913732|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:54|0.826094|89225612|112.38000000|0.42497237|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:54:01|0.014672|89225613|112.37000000|7.88992104|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:02|0.895252|89225614|112.36000000|0.04055487|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:03|0.326099|89225615|112.35000000|0.03069981|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:03|0.326099|89225616|112.35000000|0.01488756|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:03|0.326099|89225617|112.35000000|13.10000000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:03|0.326099|89225618|112.35000000|0.28440242|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:03|0.326099|89225619|112.35000000|15.00000000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:03|0.334148|89225620|112.34000000|1.13619225|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:03|0.798396|89225621|112.33000000|0.20000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:06|0.455315|89225622|112.32000000|1.12929203|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:07|0.471781|89225623|112.35000000|9.09303040|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:07|0.471781|89225624|112.36000000|3.98859823|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:07|0.620079|89225625|112.32000000|0.61900000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:07|0.620079|89225626|112.31000000|7.97394438|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:07|0.620079|89225627|112.31000000|0.45924266|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:07|0.919342|89225628|112.34000000|0.44267586|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:08|0.443607|89225629|112.32000000|0.93495854|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:08|0.656218|89225630|112.32000000|0.61927570|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:17|0.992973|89225631|112.39000000|0.20000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:18|0.2383|89225632|112.40000000|8.00460000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:22|0.939646|89225633|112.39000000|1.27496942|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:22|0.939646|89225634|112.40000000|0.00001007|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:22|0.939646|89225635|112.40000000|1.73959189|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:22|0.939646|89225636|112.41000000|0.90432175|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:22|0.939646|89225637|112.41000000|17.79360700|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:22|0.939646|89225638|112.43000000|6.26470475|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:26|0.34912|89225639|112.41000000|0.41909440|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:28|0.592988|89225640|112.42000000|0.90432175|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:28|0.592988|89225641|112.42000000|1.48069408|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:28|0.991342|89225642|112.45000000|0.05582432|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:32|0.313184|89225643|112.44000000|0.63520182|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:32|0.313184|89225644|112.45000000|0.66597775|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:33|0.903106|89225645|112.41000000|1.08525012|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:35|0.698313|89225646|112.38000000|7.91358302|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:36|0.054295|89225647|112.37000000|0.80853515|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:36|0.164905|89225648|112.37000000|0.20000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:36|0.911071|89225649|112.38000000|0.08063264|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:40|0.942373|89225650|112.39000000|0.20000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:40|0.961276|89225651|112.39000000|0.02733559|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:41|0.585003|89225652|112.39000000|0.42485899|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:44|0.284107|89225653|112.38000000|0.45572198|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:44|0.341083|89225654|112.38000000|0.26009929|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:44|0.341083|89225655|112.38000000|0.36150071|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:44|0.619989|89225656|112.38000000|0.00008798|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:44|0.619989|89225657|112.38000000|0.61381202|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:46|0.542349|89225658|112.39000000|0.85093741|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:48|0.427031|89225659|112.36000000|1.02176429|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:55|0.921788|89225660|112.34000000|0.04275305|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:07|0.100542|89225661|112.36000000|0.16388957|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:09|0.50766|89225662|112.31000000|1.29005734|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:11|0.524554|89225663|112.30000000|8.86072943|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:11|0.743288|89225664|112.32000000|1.41075562|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:11|0.81373|89225665|112.31000000|1.30575327|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:13|0.519318|89225666|112.34000000|0.23114264|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:13|0.519318|89225667|112.34000000|0.00963095|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:13|0.519318|89225668|112.35000000|0.15922641|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:13|0.60749|89225669|112.33000000|0.59892376|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:16|0.34374|89225670|112.35000000|7.59783428|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:16|0.34374|89225671|112.35000000|0.28833605|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:16|0.356201|89225672|112.35000000|0.20000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:16|0.36461|89225673|112.35000000|7.26872464|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:17|0.813232|89225674|112.36000000|0.62037799|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:17|0.813232|89225675|112.37000000|0.14590940|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:17|0.939161|89225676|112.36000000|0.20000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:17|0.952066|89225677|112.37000000|7.61665842|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:19|0.778352|89225678|112.40000000|0.21487274|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:20|0.940214|89225679|112.40000000|0.24564767|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:21|0.221219|89225680|112.40000000|0.00846444|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:22|0.379746|89225681|112.40000000|7.27949973|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:22|0.379746|89225682|112.40000000|7.74848458|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:22|0.379746|89225683|112.41000000|2.36878762|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:22|0.379746|89225684|112.42000000|2.60322807|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:27|0.988793|89225685|112.37000000|1.70336568|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:29|0.666379|89225686|112.34000000|0.48219131|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:29|0.666379|89225687|112.33000000|0.31812882|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:32|0.56134|89225688|112.37000000|0.63775471|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:34|0.522783|89225689|112.37000000|0.63119050|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:36|0.256487|89225690|112.33000000|0.99900000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:36|0.321069|89225691|112.36000000|0.11959774|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:38|0.123263|89225692|112.32000000|0.04446223|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:39|0.356218|89225693|112.35000000|0.00893217|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:39|0.833752|89225694|112.37000000|0.00889838|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:41|0.369533|89225695|112.37000000|0.93656653|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:44|0.100034|89225696|112.33000000|0.36631331|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:44|0.100034|89225697|112.32000000|0.73007096|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:44|0.100034|89225698|112.32000000|2.06759067|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:44|0.100034|89225699|112.32000000|0.82606607|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:49|0.014782|89225700|112.36000000|0.04374708|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:49|0.940103|89225701|112.33000000|0.10034270|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:49|0.940103|89225702|112.32000000|0.23072861|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:55|0.304297|89225703|112.35000000|0.42516148|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:57|0.673964|89225704|112.35000000|0.48213287|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:57|0.673964|89225705|112.35000000|0.12100459|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:57|0.673964|89225706|112.37000000|2.31756206|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:58|0.253834|89225707|112.34000000|5.00000000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:58|0.323516|89225708|112.32000000|10.00000000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:58|0.379693|89225709|112.32000000|1.51286443|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:58|0.896802|89225710|112.28000000|0.22263781|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:58|0.968502|89225711|112.28000000|0.20000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:56:00|0.658641|89225712|112.29000000|0.02786457|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:56:01|0.272663|89225713|112.28000000|0.66516040|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:56:01|0.272663|89225714|112.29000000|0.19385324|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:04|0.928264|89225715|112.29000000|0.20818870|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:05|0.343135|89225716|112.28000000|0.23405829|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:05|0.343135|89225717|112.27000000|0.35835973|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:05|0.343135|89225718|112.26000000|0.93548677|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:05|0.343135|89225719|112.26000000|2.51417621|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:05|0.796024|89225720|112.25000000|1.02344161|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:15|0.34351|89225721|112.26000000|0.20000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:18|0.213038|89225722|112.28000000|0.53670682|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:18|0.213038|89225723|112.30000000|2.08270136|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:20|0.176079|89225724|112.31000000|2.29171352|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:26|0.848605|89225725|112.36000000|0.42131017|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:26|0.879628|89225726|112.35000000|1.04137333|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:27|0.28207|89225727|112.32000000|5.61399488|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:27|0.28207|89225728|112.31000000|1.80735322|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:27|0.28207|89225729|112.31000000|2.57865190|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:34|0.044656|89225730|112.33000000|0.70375592|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:34|0.096443|89225731|112.31000000|10.62134809|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:34|0.096759|89225732|112.31000000|0.00000001|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:37|0.09011|89225733|112.35000000|0.63781147|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:39|0.992083|89225734|112.35000000|0.44282370|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:41|0.067504|89225735|112.36000000|0.18988281|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:46|0.524156|89225736|112.36000000|0.20821571|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:46|0.542229|89225737|112.33000000|0.00889482|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:48|0.000282|89225738|112.36000000|1.02203712|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:48|0.008424|89225739|112.36000000|0.46062522|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:50|0.551443|89225740|112.36000000|0.91415464|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:53|0.466059|89225741|112.36000000|0.07978973|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:55|0.18534|89225742|112.36000000|0.17547206|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:58|0.75777|89225743|112.34000000|0.35501452|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:58|0.75777|89225744|112.32000000|0.13672219|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:58|0.75777|89225745|112.32000000|1.93984584|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:59|0.030092|89225746|112.36000000|0.41630580|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:00|0.031455|89225747|112.36000000|3.57752002|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:04|0.048963|89225748|112.35000000|0.10389755|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:04|0.153731|89225749|112.35000000|0.44685791|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:05|0.134657|89225750|112.31000000|0.24804776|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:05|0.920651|89225751|112.27000000|0.77863295|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:05|0.920651|89225752|112.27000000|0.06281670|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:05|0.920651|89225753|112.27000000|0.00597536|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:05|0.920651|89225754|112.27000000|12.36372480|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:05|0.920651|89225755|112.28000000|17.81320700|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:05|0.920651|89225756|112.29000000|0.35987719|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:05|0.920651|89225757|112.29000000|55.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:05|0.920651|89225758|112.29000000|0.77665890|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:06|0.098464|89225759|112.29000000|0.20000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:08|0.603483|89225760|112.28000000|0.20989044|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:10|0.307383|89225761|112.27000000|4.91510234|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:11|0.770186|89225762|112.29000000|0.59164679|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:11|0.770186|89225763|112.29000000|0.02195321|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:11|0.825283|89225764|112.28000000|0.69575438|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:11|0.944898|89225765|112.27000000|0.04311046|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:12|0.795087|89225766|112.28000000|0.69575438|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:13|0.32657|89225767|112.26000000|18.57805248|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:15|0.559538|89225768|112.23000000|0.04473937|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:16|0.958439|89225769|112.24000000|0.24806984|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:17|0.081337|89225770|112.27000000|0.20000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:17|0.138217|89225771|112.27000000|0.06703240|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:18|0.515631|89225772|112.29000000|0.83757738|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:24|0.13444|89225773|112.31000000|7.86432654|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:24|0.13444|89225774|112.31000000|7.86427346|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:26|0.537176|89225775|112.31000000|0.00005308|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:26|0.537176|89225776|112.32000000|0.46090037|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:30|0.862889|89225777|112.35000000|7.87114282|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:30|0.862889|89225778|112.35000000|7.87105718|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:31|0.08282|89225779|112.35000000|0.00008564|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:31|0.08282|89225780|112.37000000|0.05229503|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:32|0.268743|89225781|112.38000000|0.50516474|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:32|0.33485|89225782|112.35000000|1.53591873|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:32|0.564533|89225783|112.35000000|0.77345407|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:34|0.037712|89225784|112.40000000|0.20000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:35|0.485775|89225785|112.35000000|6.84032012|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:41|0.789038|89225786|112.36000000|0.83130000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:43|0.774442|89225787|112.40000000|0.60521763|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:50|0.411227|89225788|112.32000000|0.89999632|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:50|0.618612|89225789|112.32000000|0.55889812|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:55|0.950533|89225790|112.36000000|0.42097270|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:04|0.112078|89225791|112.33000000|0.16234713|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:04|0.165298|89225792|112.31000000|0.76500000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:05|0.378629|89225793|112.32000000|0.78028683|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:05|0.378629|89225794|112.32000000|0.22614133|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:12|0.622418|89225795|112.32000000|0.22610000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:12|0.622418|89225796|112.31000000|0.40859531|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:15|0.477158|89225797|112.36000000|0.08034489|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:15|0.477158|89225798|112.36000000|0.07391730|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:15|0.477158|89225799|112.36000000|1.97473327|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:17|0.597453|89225800|112.35000000|0.45595347|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:22|0.463892|89225801|112.36000000|0.03493130|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:22|0.517092|89225802|112.35000000|0.27105078|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:22|0.73323|89225803|112.35000000|0.08543979|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:23|0.106828|89225804|112.36000000|0.23921336|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:25|0.663395|89225805|112.36000000|0.44287286|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:27|0.233383|89225806|112.37000000|8.85563487|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:27|0.488823|89225807|112.37000000|0.03307250|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:32|0.754892|89225808|112.39000000|0.03551086|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:33|0.763809|89225809|112.43000000|0.26946377|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:33|0.763809|89225810|112.44000000|4.51771169|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:34|0.53486|89225811|112.42000000|0.43604912|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:43|0.011211|89225812|112.37000000|1.23088571|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:44|0.224327|89225813|112.38000000|0.58725943|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:47|0.085534|89225814|112.35000000|0.50486266|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:58|0.838591|89225815|112.34000000|3.39223600|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:01|0.147919|89225816|112.37000000|0.18167863|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:02|0.511932|89225817|112.39000000|8.20168131|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:03|0.654046|89225818|112.38000000|0.05346356|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:05|0.822922|89225819|112.43000000|0.27258337|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:05|0.822922|89225820|112.43000000|0.00525906|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:05|0.822922|89225821|112.44000000|0.14309281|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:08|0.517899|89225822|112.45000000|0.09309812|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:08|0.654444|89225823|112.44000000|0.53863293|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:11|0.021813|89225824|112.41000000|0.63500529|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:11|0.021813|89225825|112.41000000|0.13784223|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:11|0.021813|89225826|112.42000000|0.10392788|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:12|0.074656|89225827|112.41000000|0.84782902|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:12|0.954536|89225828|112.38000000|0.56675158|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:13|0.836093|89225829|112.36000000|0.22351773|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:15|0.497884|89225830|112.36000000|1.55238227|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:15|0.497884|89225831|112.36000000|0.55005766|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:20|0.117488|89225832|112.36000000|0.06004804|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:22|0.001983|89225833|112.38000000|8.20028402|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:22|0.002281|89225834|112.38000000|0.00000001|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:22|0.002281|89225835|112.39000000|0.27359154|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:22|0.002281|89225836|112.39000000|13.25353724|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:23|0.729399|89225837|112.41000000|1.20000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.874778|89225838|112.45000000|1.33126366|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:31|0.864469|89225839|112.38000000|0.07979717|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:33|0.878056|89225840|112.36000000|0.65856113|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:34|0.992869|89225841|112.38000000|0.55520812|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:36|0.649564|89225842|112.40000000|0.48398924|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:39|0.465476|89225843|112.39000000|1.08262080|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:39|0.484243|89225844|112.39000000|0.69320000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:44|0.102754|89225845|112.40000000|0.09592704|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:46|0.236285|89225846|112.39000000|0.00007920|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:47|0.247585|89225847|112.31000000|0.47314821|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:47|0.247585|89225848|112.30000000|0.59189534|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:50|0.764674|89225849|112.39000000|4.25564013|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:51|0.41999|89225850|112.39000000|3.85153422|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:52|0.647467|89225851|112.38000000|0.00957301|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.18188|89225852|112.39000000|0.00000001|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.18188|89225853|112.41000000|0.46033840|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.699505|89225854|112.39000000|5.24073696|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.738047|89225855|112.36000000|0.10398174|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.738047|89225856|112.35000000|0.12344934|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.758338|89225857|112.37000000|2.15495674|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.836221|89225858|112.35000000|2.15495674|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:59|0.349476|89225859|112.33000000|0.66427103|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:59|0.349476|89225860|112.33000000|6.02207040|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:59|0.381928|89225861|112.33000000|5.29998368|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:59|0.381928|89225862|112.33000000|0.43023177|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:59|0.381928|89225863|112.34000000|0.57265991|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:59|0.537382|89225864|112.35000000|7.23330048|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:59|0.723894|89225865|112.35000000|2.14634316|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:01|0.12758|89225866|112.35000000|1.09749724|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:01|0.12758|89225867|112.35000000|9.54013312|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:02|0.015924|89225868|112.38000000|0.50306449|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:02|0.278445|89225869|112.36000000|7.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:03|0.701485|89225870|112.36000000|0.01010791|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:10|0.566827|89225871|112.36000000|1.80935314|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:11|0.648938|89225872|112.40000000|0.97056345|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:13|0.457454|89225873|112.35000000|0.20000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:13|0.481005|89225874|112.34000000|0.23029540|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:14|0.02953|89225875|112.34000000|0.35606196|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:16|0.443085|89225876|112.34000000|0.09614924|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:16|0.443085|89225877|112.34000000|0.10385076|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:16|0.477649|89225878|112.35000000|12.40000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:16|0.488281|89225879|112.34000000|1.20634650|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:16|0.488281|89225880|112.34000000|10.28485775|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:19|0.596316|89225881|112.37000000|0.44509725|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:22|0.964241|89225882|112.38000000|0.51379461|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:22|0.964241|89225883|112.38000000|0.38018599|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:23|0.272224|89225884|112.38000000|0.21229221|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:23|0.272224|89225885|112.38000000|0.40819291|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:23|0.272224|89225886|112.39000000|2.78406031|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:27|0.049989|89225887|112.40000000|1.80574889|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:31|0.018917|89225888|112.38000000|0.42512365|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:31|0.466494|89225889|112.38000000|0.66405824|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:31|0.665059|89225890|112.34000000|0.69946122|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:32|0.380024|89225891|112.33000000|8.64160000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:32|0.407572|89225892|112.33000000|0.00004463|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:35|0.185806|89225893|112.31000000|1.17378673|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:35|0.185806|89225894|112.30000000|1.27867323|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:35|0.185806|89225895|112.30000000|3.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:35|0.185806|89225896|112.29000000|20.85365045|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:37|0.407522|89225897|112.33000000|0.27449093|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:38|0.54551|89225898|112.32000000|1.46478095|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:38|0.54551|89225899|112.33000000|0.93943451|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:39|0.48114|89225900|112.32000000|0.60990098|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:39|0.48114|89225901|112.34000000|17.41790150|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:39|0.489944|89225902|112.35000000|1.67340201|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:39|0.493411|89225903|112.35000000|2.08940887|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:39|0.501612|89225904|112.36000000|0.20000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:39|0.50181|89225905|112.36000000|1.75000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:39|0.50563|89225906|112.37000000|4.53220000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:39|0.50563|89225907|112.38000000|0.60870000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:39|0.509941|89225908|112.39000000|9.60000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:39|0.509941|89225909|112.39000000|5.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:39|0.525472|89225910|112.40000000|7.99884096|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:39|0.565757|89225911|112.41000000|2.08940887|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:39|0.565757|89225912|112.40000000|8.86915200|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:39|0.592682|89225913|112.41000000|5.80670375|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:39|0.595549|89225914|112.41000000|0.20961497|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:41|0.400475|89225915|112.39000000|8.61921918|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:41|0.790425|89225916|112.40000000|13.56576512|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:41|0.790425|89225917|112.40000000|5.01359302|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:42|0.529507|89225918|112.37000000|2.45406363|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:44|0.668957|89225919|112.32000000|1.78020000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:44|0.668957|89225920|112.32000000|1.78020000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:44|0.90536|89225921|112.30000000|8.77092594|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:46|0.333913|89225922|112.29000000|0.20698966|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:46|0.333913|89225923|112.29000000|2.10331034|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:46|0.338465|89225924|112.29000000|0.00015457|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:46|0.338465|89225925|112.28000000|4.38129174|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:46|0.338465|89225926|112.28000000|2.99975369|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:49|0.693923|89225927|112.32000000|0.37699631|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:51|0.332928|89225928|112.31000000|0.20825278|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:54|0.684549|89225929|112.28000000|1.10920000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:55|0.479314|89225930|112.29000000|2.00169940|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:57|0.432051|89225931|112.29000000|0.40748638|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:58|0.982739|89225932|112.28000000|0.00009000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:59|0.397037|89225933|112.24000000|0.23685658|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:00|0.587584|89225934|112.22000000|8.86110000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:01|0.061893|89225935|112.22000000|0.68177313|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:01|0.061893|89225936|112.22000000|6.59202752|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:01|0.061893|89225937|112.22000000|2.52368262|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:01|0.061893|89225938|112.21000000|55.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:01|0.061893|89225939|112.21000000|7.90979008|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:01|0.061893|89225940|112.20000000|2.15310293|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:01|0.061893|89225941|112.19000000|1.87088245|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:01|0.061893|89225942|112.18000000|2.91605253|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:01|0.061893|89225943|112.17000000|13.64828297|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:01|0.066321|89225944|112.17000000|41.35171703|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:01|0.066321|89225945|112.17000000|4.92230499|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:01|0.066321|89225946|112.15000000|10.60854874|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:01|0.066321|89225947|112.15000000|13.40000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:01|0.066321|89225948|112.15000000|11.48537830|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:01|0.077977|89225949|112.22000000|6.12130933|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:05|0.187493|89225950|112.18000000|3.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:05|0.45105|89225951|112.20000000|0.05603546|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:11|0.705488|89225952|112.16000000|15.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:14|0.362066|89225953|112.18000000|1.27883020|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:15|0.908172|89225954|112.15000000|5.36243205|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:15|0.912659|89225955|112.15000000|3.47495355|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:16|0.275367|89225956|112.12000000|1.29464880|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:16|0.283906|89225957|112.12000000|1.70535120|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:17|0.548799|89225958|112.10000000|5.67140000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:17|0.554737|89225959|112.10000000|5.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:17|0.895356|89225960|112.14000000|2.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:18|0.866709|89225961|112.14000000|10.12366976|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:18|0.866709|89225962|112.15000000|26.87633024|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:21|0.262001|89225963|112.13000000|0.65628545|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:21|0.928636|89225964|112.13000000|0.17099889|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:26|0.19978|89225965|112.12000000|0.80997456|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:26|0.19978|89225966|112.13000000|9.30865152|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:26|0.19978|89225967|112.13000000|34.31702125|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:26|0.692711|89225968|112.11000000|5.71530000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:28|0.693104|89225969|112.10000000|0.75838125|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:28|0.693104|89225970|112.10000000|3.50796315|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.878952|89225971|112.05000000|8.90983198|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.889655|89225972|112.04000000|5.10553065|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.901693|89225973|112.04000000|9.84104855|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.913654|89225974|112.04000000|5.63021528|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.935227|89225975|112.04000000|3.68032727|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.966665|89225976|112.04000000|18.21625422|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.460456|89225977|112.00000000|0.09810000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:34|0.364142|89225978|112.01000000|0.40000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:36|0.470619|89225979|112.02000000|0.74580000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:41|0.02517|89225980|112.01000000|3.91760685|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.631665|89225981|112.00000000|0.00007046|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.631665|89225982|111.99000000|0.04832954|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.651963|89225983|111.99000000|0.00007644|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.68401|89225984|111.96000000|0.17860000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.724774|89225985|111.96000000|0.00002732|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.724774|89225986|111.96000000|8.88259451|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.724774|89225987|111.93000000|1.73877520|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:44|0.838439|89225988|111.94000000|0.50301091|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:44|0.838439|89225989|111.95000000|1.61773568|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:48|0.762011|89225990|112.06000000|4.06544941|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:51|0.005343|89225991|112.04000000|3.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:51|0.184112|89225992|112.00000000|0.35591938|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:51|0.62781|89225993|112.00000000|2.14821925|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:51|0.62781|89225994|111.99000000|2.34238204|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:51|0.62781|89225995|111.98000000|0.98734995|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.842757|89225996|111.98000000|1.78450000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.352559|89225997|111.96000000|0.89010000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.352559|89225998|111.96000000|0.89010000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:54|0.603702|89225999|111.97000000|0.55061121|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:54|0.632592|89226000|111.97000000|8.72668415|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:58|0.342195|89226001|111.97000000|3.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:58|0.356142|89226002|111.96000000|5.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:58|0.360005|89226003|111.96000000|3.80860000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:58|0.364263|89226004|111.96000000|0.00006329|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.096718|89226005|111.94000000|1.00620000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.096718|89226006|111.94000000|3.22771519|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:02:00|0.555864|89226007|112.03000000|0.16434292|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:03|0.67611|89226008|112.09000000|0.84524287|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:03|0.683392|89226009|112.09000000|9.35475713|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:03|0.683392|89226010|112.09000000|4.12963773|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:03|0.719838|89226011|112.09000000|29.60831059|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:04|0.361478|89226012|112.09000000|6.03981109|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:04|0.394543|89226013|112.09000000|8.96018891|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:04|0.462776|89226014|112.06000000|0.74594769|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:04|0.462776|89226015|112.06000000|3.00000000|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:04|0.462776|89226016|112.05000000|4.53220000|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:04|0.462776|89226017|112.05000000|3.62017724|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:04|0.462776|89226018|112.04000000|6.61857728|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:04|0.462776|89226019|112.04000000|4.55203797|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:04|0.462776|89226020|112.03000000|1.78450000|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:04|0.462776|89226021|112.03000000|10.61928164|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:04|0.462776|89226022|112.03000000|10.48877818|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:04|0.491494|89226023|112.08000000|1.64165121|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:04|0.491494|89226024|112.08000000|2.38834879|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:04|0.52904|89226025|112.07000000|0.08000000|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:07|0.456169|89226026|112.03000000|3.49915228|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:10|0.253354|89226027|112.04000000|0.12436972|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:12|0.5376|89226028|112.00000000|2.11800981|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:14|0.441002|89226029|112.05000000|0.51950000|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:15|0.249364|89226030|112.05000000|0.02077963|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:16|0.883012|89226031|112.06000000|0.33696838|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:16|0.883012|89226032|112.07000000|0.22791535|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:16|0.883012|89226033|112.07000000|0.52880259|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:17|0.49306|89226034|112.07000000|0.97359672|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:23|0.535809|89226035|112.01000000|3.00000000|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:24|0.451926|89226036|112.00000000|8.77610000|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:24|0.703637|89226037|112.01000000|0.95631072|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:27|0.834722|89226038|112.02000000|0.44294435|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:27|0.834722|89226039|112.03000000|0.62435879|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:29|0.117573|89226040|112.01000000|0.12881701|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:29|0.414351|89226041|112.00000000|0.00006288|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:32|0.260903|89226042|111.93000000|3.00000000|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:33|0.825853|89226043|111.98000000|0.64249625|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:33|0.825853|89226044|111.98000000|0.29659843|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:34|0.420546|89226045|111.95000000|0.09320420|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:36|0.422726|89226046|111.97000000|0.07000000|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:38|0.858352|89226047|112.00000000|0.78805936|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:40|0.066053|89226048|111.98000000|0.29106388|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:40|0.066053|89226049|111.99000000|0.30349917|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:40|0.066053|89226050|111.99000000|5.20458432|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:40|0.067822|89226051|111.99000000|0.29106389|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:40|0.160506|89226052|111.99000000|1.00390823|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:45|0.836294|89226053|112.03000000|0.38309835|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:47|0.946635|89226054|112.01000000|1.78450000|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:47|0.954169|89226055|112.03000000|4.53220000|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:47|0.954169|89226056|112.03000000|0.72036937|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:47|0.954169|89226057|112.04000000|1.78450000|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:47|0.954169|89226058|112.04000000|5.00000000|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:47|0.96818|89226059|112.04000000|9.62242562|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:47|0.979407|89226060|112.04000000|8.23401138|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:47|0.979407|89226061|112.06000000|0.74258090|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:47|0.979407|89226062|112.06000000|5.62955133|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:47|0.979407|89226063|112.06000000|14.57080964|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:47|0.999247|89226064|112.06000000|0.95730843|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:50|0.331644|89226065|112.08000000|1.33357877|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:53|0.739859|89226066|112.12000000|1.78450000|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:53|0.748219|89226067|112.15000000|4.53220000|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:53|0.748219|89226068|112.15000000|10.16025100|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:53|0.755875|89226069|112.16000000|2.61163145|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:53|0.755875|89226070|112.17000000|5.46066479|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:53|0.755875|89226071|112.17000000|0.71807975|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:53|0.953303|89226072|112.23000000|0.30220393|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:53|0.960754|89226073|112.17000000|2.61163145|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:02:59|0.76569|89226074|112.14000000|0.00446130|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:06|0.75485|89226075|112.23000000|0.20853124|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:07|0.686182|89226076|112.21000000|8.84518912|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:08|0.066743|89226077|112.19000000|8.67821133|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:08|0.284523|89226078|112.21000000|0.23721553|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:12|0.089118|89226079|112.20000000|0.84960143|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:12|0.089118|89226080|112.21000000|0.42990635|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:12|0.336395|89226081|112.20000000|0.61480000|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:12|0.53752|89226082|112.23000000|1.60170000|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:15|0.030846|89226083|112.23000000|6.27956514|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:16|0.284399|89226084|112.23000000|0.31053504|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:16|0.778524|89226085|112.20000000|8.73424665|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:16|0.778524|89226086|112.20000000|4.70739223|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:16|0.92845|89226087|112.23000000|0.59378671|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:16|0.92845|89226088|112.24000000|0.47786254|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:22|0.825312|89226089|112.21000000|0.89620163|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:24|0.731072|89226090|112.24000000|0.13472478|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:25|0.571623|89226091|112.26000000|0.38142620|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:26|0.91895|89226092|112.28000000|0.75169308|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:26|0.91895|89226093|112.28000000|0.69334531|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:27|0.114894|89226094|112.25000000|0.11474679|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:28|0.094232|89226095|112.28000000|1.00836907|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:28|0.094232|89226096|112.29000000|0.29489721|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:28|0.35858|89226097|112.26000000|0.56377440|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:28|0.35858|89226098|112.25000000|1.90834560|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:30|0.659982|89226099|112.31000000|10.19999999|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:30|0.789147|89226100|112.32000000|1.06184510|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:31|0.59698|89226101|112.31000000|0.56310919|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:31|0.808085|89226102|112.35000000|0.42560584|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:32|0.092934|89226103|112.31000000|5.03210000|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:34|0.114766|89226104|112.30000000|0.95318354|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:34|0.121827|89226105|112.30000000|3.87066188|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:34|0.184945|89226106|112.30000000|1.45581776|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:34|0.184945|89226107|112.30000000|0.71584926|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:34|0.184945|89226108|112.31000000|52.82833297|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:35|0.219535|89226109|112.32000000|0.42149788|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:37|0.258696|89226110|112.29000000|0.59358595|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:38|0.265735|89226111|112.33000000|0.02055815|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:40|0.011993|89226112|112.34000000|0.85262513|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:40|0.721439|89226113|112.31000000|1.03664095|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:40|0.721439|89226114|112.31000000|0.04877789|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:45|0.782979|89226115|112.33000000|0.86429369|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:45|0.782979|89226116|112.33000000|0.09967130|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:45|0.782979|89226117|112.34000000|0.02822531|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:48|0.444715|89226118|112.35000000|8.41470000|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:48|0.50835|89226119|112.35000000|0.00007340|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:50|0.414889|89226120|112.34000000|0.93287934|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:50|0.414889|89226121|112.33000000|0.92032674|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:50|0.414889|89226122|112.33000000|0.64814455|2
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:57|0.268218|89226123|112.33000000|1.51715569|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:57|0.268218|89226124|112.34000000|1.03816136|0
1645841042|2022-02-26 02:04:02|2022-02-26 02:03:57|0.941766|89226125|112.36000000|0.63158384|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:03|0.338911|89226126|112.35000000|0.78758833|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:05|0.097475|89226127|112.34000000|1.72312320|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:05|0.097475|89226128|112.35000000|2.59620672|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:05|0.097475|89226129|112.35000000|0.03870388|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:07|0.066753|89226130|112.34000000|0.77830000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:07|0.841105|89226131|112.36000000|0.29256975|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:07|0.841105|89226132|112.36000000|0.29256976|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:07|0.841105|89226133|112.37000000|0.29256975|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:07|0.841105|89226134|112.37000000|0.31695057|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:07|0.841105|89226135|112.37000000|0.50899185|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:13|0.397174|89226136|112.37000000|0.12071756|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:13|0.717498|89226137|112.39000000|8.30272877|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:13|0.717498|89226138|112.40000000|0.55637382|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:13|0.738487|89226139|112.39000000|1.55691410|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:13|0.738487|89226140|112.38000000|11.58088480|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:14|0.96417|89226141|112.42000000|1.16201452|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.102816|89226142|112.43000000|1.83066201|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.189432|89226143|112.45000000|0.85070186|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.212979|89226144|112.45000000|0.07981137|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.50466|89226145|112.42000000|0.56019555|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.50466|89226146|112.41000000|0.60554578|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.50466|89226147|112.41000000|1.58643509|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.668141|89226148|112.41000000|1.70289450|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:16|0.122671|89226149|112.39000000|0.79140000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:16|0.831394|89226150|112.39000000|0.00002147|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:16|0.831394|89226151|112.40000000|0.17485682|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:18|0.506072|89226152|112.42000000|0.00430000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:18|0.538583|89226153|112.38000000|0.00579131|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:20|0.422486|89226154|112.40000000|0.37202736|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:26|0.962794|89226155|112.39000000|0.20817017|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:28|0.744874|89226156|112.39000000|0.18559697|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:34|0.885056|89226157|112.40000000|1.69533767|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:41|0.826547|89226158|112.37000000|0.86120000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:47|0.699235|89226159|112.36000000|0.08944687|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:54|0.510706|89226160|112.40000000|0.07023392|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:54|0.510706|89226161|112.40000000|0.02883794|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:54|0.510706|89226162|112.40000000|0.02052588|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:56|0.267456|89226163|112.38000000|0.51887395|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:56|0.607851|89226164|112.40000000|0.12002969|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:56|0.673819|89226165|112.40000000|0.10088881|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:57|0.029753|89226166|112.39000000|0.37168633|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:57|0.029753|89226167|112.38000000|0.51887396|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:58|0.727125|89226168|112.41000000|8.25823010|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:00|0.159408|89226169|112.44000000|0.29222216|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:05|0.911212|89226170|112.42000000|0.42501018|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:07|0.409155|89226171|112.42000000|0.01746321|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:09|0.763016|89226172|112.42000000|0.16224603|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:10|0.594257|89226173|112.42000000|0.03590472|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:10|0.594257|89226174|112.43000000|1.55706284|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:10|0.594257|89226175|112.44000000|0.85392526|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:10|0.594257|89226176|112.44000000|0.74541964|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:16|0.195485|89226177|112.45000000|3.70000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:16|0.578973|89226178|112.48000000|0.39692778|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:17|0.227507|89226179|112.49000000|0.46303221|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:22|0.931958|89226180|112.49000000|0.42497237|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:23|0.512914|89226181|112.49000000|0.38850660|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:24|0.168374|89226182|112.48000000|0.16221716|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:28|0.159131|89226183|112.49000000|0.02657602|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:30|0.363386|89226184|112.48000000|0.09882134|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:30|0.62792|89226185|112.48000000|0.40000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:30|0.628001|89226186|112.48000000|0.25960043|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:30|0.645113|89226187|112.49000000|8.21410000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:30|0.656961|89226188|112.49000000|0.00000974|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:30|0.987798|89226189|112.49000000|0.39681410|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:33|0.845862|89226190|112.50000000|0.49436912|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:33|0.845862|89226191|112.51000000|1.36616204|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:33|0.845862|89226192|112.52000000|0.13946884|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:34|0.521468|89226193|112.51000000|0.46702579|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:34|0.521468|89226194|112.50000000|0.03297421|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:34|0.964041|89226195|112.53000000|0.55484432|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:34|0.964041|89226196|112.54000000|1.11780162|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.138408|89226197|112.53000000|0.19080347|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.138408|89226198|112.54000000|0.81271153|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.277589|89226199|112.52000000|0.68863877|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.277589|89226200|112.51000000|0.33961537|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.277589|89226201|112.51000000|0.18551883|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.529486|89226202|112.52000000|0.23009066|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.080577|89226203|112.52000000|0.33528933|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.080577|89226204|112.52000000|0.16005636|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.297159|89226205|112.48000000|0.01998413|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.423525|89226206|112.52000000|0.49922218|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:44|0.058327|89226207|112.47000000|10.03309696|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:44|0.079653|89226208|112.46000000|6.27144333|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:44|0.089024|89226209|112.46000000|6.03341266|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:47|0.983018|89226210|112.43000000|0.19482685|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:51|0.064002|89226211|112.43000000|0.09295299|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:54|0.885943|89226212|112.36000000|1.15974313|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:54|0.885943|89226213|112.36000000|2.31317443|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:54|0.896269|89226214|112.35000000|1.12714149|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.030455|89226215|112.33000000|1.12714149|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.65448|89226216|112.31000000|0.93190000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.690436|89226217|112.31000000|0.00008523|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.773859|89226218|112.27000000|3.67648749|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:56|0.041287|89226219|112.29000000|0.88200000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:56|0.179442|89226220|112.29000000|0.00009428|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:56|0.179442|89226221|112.29000000|0.56850572|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.47828|89226222|112.25000000|2.32205042|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.47828|89226223|112.25000000|10.61354958|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.532582|89226224|112.25000000|0.62050000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.554271|89226225|112.25000000|7.44798706|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.593508|89226226|112.25000000|0.00001294|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.700196|89226227|112.25000000|4.40780000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.841793|89226228|112.27000000|1.25409453|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.873472|89226229|112.27000000|3.59102916|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:59|0.862601|89226230|112.24000000|15.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:01|0.127721|89226231|112.17000000|1.21802391|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:01|0.127721|89226232|112.16000000|0.02786022|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:01|0.4559|89226233|112.17000000|0.09347696|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:04|0.020063|89226234|112.16000000|0.93960000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:04|0.165404|89226235|112.17000000|1.99785795|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:04|0.206004|89226236|112.17000000|8.90214205|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:04|0.25113|89226237|112.16000000|1.15128947|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:04|0.463862|89226238|112.16000000|0.61815907|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:05|0.230412|89226239|112.14000000|1.81270000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:09|0.903525|89226240|112.18000000|10.90000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:09|0.973221|89226241|112.19000000|1.26789523|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:10|0.020601|89226242|112.19000000|9.63210477|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:13|0.693933|89226243|112.21000000|0.90430000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:15|0.659294|89226244|112.18000000|0.00963465|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:16|0.461904|89226245|112.19000000|1.33144359|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:16|0.461904|89226246|112.20000000|0.90430000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:16|0.461904|89226247|112.21000000|1.24966058|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:16|0.461904|89226248|112.22000000|1.46373284|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:16|0.461904|89226249|112.23000000|3.11017606|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:16|0.461904|89226250|112.23000000|2.94068693|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:17|0.294528|89226251|112.23000000|0.07016343|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:20|0.53188|89226252|112.19000000|1.71800000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:20|0.541037|89226253|112.18000000|1.95200000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:20|0.67151|89226254|112.18000000|1.79244717|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:21|0.005868|89226255|112.18000000|1.00239378|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:24|0.293988|89226256|112.20000000|0.66715462|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:24|0.293988|89226257|112.21000000|0.67744247|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:27|0.83038|89226258|112.22000000|1.78020000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:27|0.83038|89226259|112.24000000|1.06305978|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:27|0.83038|89226260|112.25000000|7.82639569|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:28|0.948855|89226261|112.25000000|3.07360431|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:31|0.623457|89226262|112.26000000|0.65299386|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:34|0.845317|89226263|112.25000000|0.49220000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:36|0.74651|89226264|112.28000000|0.35919139|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.438079|89226265|112.28000000|0.71147049|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:39|0.887074|89226266|112.25000000|6.30114560|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:39|0.887074|89226267|112.24000000|0.73970527|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:39|0.887074|89226268|112.24000000|10.57053504|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:39|0.887074|89226269|112.24000000|1.15193727|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:50|0.398641|89226270|112.23000000|0.57665924|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:52|0.68474|89226271|112.25000000|0.52609075|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:52|0.68474|89226272|112.26000000|1.24932081|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:54|0.814593|89226273|112.23000000|4.14691720|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:54|0.814767|89226274|112.23000000|0.00000001|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:57|0.472279|89226275|112.20000000|2.76991654|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:59|0.586837|89226276|112.16000000|0.49731194|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:59|0.586837|89226277|112.17000000|0.47604427|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:59|0.586837|89226278|112.17000000|0.01962968|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:00|0.712492|89226279|112.16000000|0.42610000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:01|0.518622|89226280|112.17000000|1.11000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:02|0.452369|89226281|112.19000000|14.11000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:09|0.367024|89226282|112.24000000|0.85183520|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:09|0.390516|89226283|112.21000000|0.81073421|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:09|0.390516|89226284|112.21000000|6.20570949|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:09|0.421934|89226285|112.20000000|0.90432175|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:10|0.059049|89226286|112.18000000|0.23137848|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:14|0.287882|89226287|112.26000000|0.23056211|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:15|0.951905|89226288|112.28000000|0.80246181|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:15|0.951905|89226289|112.29000000|0.43741332|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:15|0.951905|89226290|112.29000000|0.11604196|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:19|0.060903|89226291|112.30000000|0.11759385|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:19|0.107751|89226292|112.28000000|0.60000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:21|0.858613|89226293|112.30000000|0.59640000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:21|0.863012|89226294|112.30000000|0.00000591|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:21|0.863012|89226295|112.29000000|0.67294328|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:21|0.863012|89226296|112.29000000|0.59709002|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:21|0.871153|89226297|112.28000000|0.57978406|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:21|0.8918|89226298|112.30000000|0.49260574|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:22|0.266216|89226299|112.25000000|0.07991091|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:23|0.480131|89226300|112.26000000|2.13108178|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:24|0.814601|89226301|112.26000000|0.07986792|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:26|0.704996|89226302|112.25000000|0.50037851|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:32|0.047282|89226303|112.25000000|0.63968287|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:32|0.047282|89226304|112.25000000|0.04194904|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:34|0.921953|89226305|112.25000000|0.17311868|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:36|0.280349|89226306|112.26000000|0.20840120|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:39|0.226795|89226307|112.22000000|0.50037851|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:39|0.226795|89226308|112.22000000|2.03064060|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:39|0.226795|89226309|112.22000000|2.83981231|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:40|0.804441|89226310|112.20000000|1.47140000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:45|0.50535|89226311|112.19000000|0.71463390|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:45|0.50535|89226312|112.20000000|0.39350026|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:45|0.576407|89226313|112.18000000|0.20170000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:49|0.9128|89226314|112.22000000|2.66399627|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:53|0.456114|89226315|112.18000000|0.94991075|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:56|0.204009|89226316|112.21000000|0.24033587|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:56|0.204009|89226317|112.21000000|0.00799921|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:08:00|0.453485|89226318|112.22000000|1.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:03|0.879864|89226319|112.22000000|0.50553754|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:05|0.461147|89226320|112.23000000|1.05028496|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:06|0.647277|89226321|112.22000000|2.68170000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:06|0.647337|89226322|112.22000000|0.00000853|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:06|0.931401|89226323|112.26000000|0.28519578|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:06|0.931401|89226324|112.26000000|0.17600415|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:07|0.139106|89226325|112.27000000|3.87890000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:14|0.001085|89226326|112.22000000|0.12130857|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:14|0.001085|89226327|112.20000000|0.40334151|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:15|0.016471|89226328|112.25000000|0.16412324|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:18|0.791873|89226329|112.24000000|0.14573765|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:18|0.791873|89226330|112.24000000|0.00607241|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:18|0.791873|89226331|112.25000000|0.21494590|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:19|0.206284|89226332|112.25000000|0.00899778|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:24|0.588168|89226333|112.25000000|5.61193308|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:24|0.588168|89226334|112.27000000|17.82254200|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:24|0.588168|89226335|112.27000000|2.58141064|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:24|0.588168|89226336|112.28000000|0.18352301|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.968598|89226337|112.25000000|1.02983746|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.001331|89226338|112.25000000|0.07720000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:31|0.072522|89226339|112.19000000|4.85331654|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:33|0.060453|89226340|112.22000000|0.77151400|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:33|0.060453|89226341|112.23000000|0.12352085|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:34|0.915006|89226342|112.22000000|0.01388707|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:38|0.34384|89226343|112.22000000|0.02668887|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:41|0.154099|89226344|112.24000000|0.57116858|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:41|0.154099|89226345|112.25000000|0.28558429|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:41|0.154099|89226346|112.25000000|0.25140551|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.073254|89226347|112.19000000|3.71781745|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.166562|89226348|112.16000000|9.23335731|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.39395|89226349|112.15000000|0.18981779|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:46|0.778236|89226350|112.19000000|0.11860938|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:51|0.719113|89226351|112.21000000|0.07988215|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:54|0.344994|89226352|112.18000000|0.11857768|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:01|0.83181|89226353|112.17000000|5.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:02|0.725759|89226354|112.18000000|10.90000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:03|0.465554|89226355|112.19000000|8.80609545|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:03|0.469934|89226356|112.19000000|2.09390455|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:03|0.507952|89226357|112.20000000|6.61509967|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:03|0.550587|89226358|112.20000000|1.22778416|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:04|0.426988|89226359|112.22000000|0.02919333|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.98894|89226360|112.15000000|6.78790770|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.98894|89226361|112.15000000|1.49630000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:16|0.903578|89226362|112.16000000|1.36000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:16|0.986697|89226363|112.16000000|0.71873914|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:16|0.986697|89226364|112.16000000|10.63126086|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:17|0.006049|89226365|112.16000000|1.36873914|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:23|0.439716|89226366|112.20000000|0.24591034|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:24|0.460245|89226367|112.21000000|0.79594778|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:24|0.460245|89226368|112.22000000|0.14256075|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:25|0.0718|89226369|112.23000000|0.33483192|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:35|0.169203|89226370|112.22000000|0.42146033|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:40|0.153432|89226371|112.15000000|0.20000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:42|0.681977|89226372|112.15000000|0.07032281|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:46|0.652121|89226373|112.13000000|0.03555560|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:49|0.091829|89226374|112.14000000|0.00437040|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:49|0.767207|89226375|112.16000000|0.29269089|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:54|0.136889|89226376|112.17000000|0.15987245|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:58|0.178397|89226377|112.23000000|12.86510000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:58|0.791405|89226378|112.24000000|0.98689343|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:58|0.791405|89226379|112.24000000|0.11159160|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:58|0.791405|89226380|112.24000000|4.66051497|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:10:00|0.302629|89226381|112.24000000|6.63948503|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:10:00|0.302629|89226382|112.24000000|0.28166734|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:10:00|0.904413|89226383|112.19000000|0.12856572|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:02|0.803217|89226384|112.21000000|0.22168810|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:03|0.433446|89226385|112.18000000|0.24833508|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:09|0.918165|89226386|112.22000000|13.50000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:13|0.385802|89226387|112.25000000|8.34814466|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:13|0.473271|89226388|112.28000000|0.93800071|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:14|0.256882|89226389|112.28000000|2.06199929|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:15|0.42592|89226390|112.31000000|0.28525349|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:16|0.196609|89226391|112.27000000|0.57761318|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:16|0.196609|89226392|112.27000000|6.18694272|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:16|0.196609|89226393|112.26000000|3.40768643|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:16|0.716883|89226394|112.29000000|0.93704959|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:16|0.87041|89226395|112.34000000|3.60478463|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:16|0.87041|89226396|112.35000000|0.77046411|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:17|0.592461|89226397|112.35000000|0.16413787|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:18|0.106686|89226398|112.32000000|0.18265288|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:19|0.717427|89226399|112.30000000|0.38404181|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:19|0.717427|89226400|112.29000000|1.82176469|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:23|0.817025|89226401|112.30000000|1.60136218|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:26|0.17541|89226402|112.33000000|0.04388515|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:27|0.320552|89226403|112.32000000|0.66868247|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:27|0.320552|89226404|112.33000000|0.84512408|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:27|0.320552|89226405|112.34000000|0.34033104|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:27|0.320552|89226406|112.34000000|0.27473481|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:31|0.014677|89226407|112.34000000|2.73274243|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:31|0.014677|89226408|112.35000000|4.68831265|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:35|0.20028|89226409|112.35000000|3.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:35|0.289859|89226410|112.36000000|10.59367976|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:41|0.953288|89226411|112.33000000|1.48164936|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:41|0.953288|89226412|112.32000000|3.12523402|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:42|0.223039|89226413|112.33000000|0.38206307|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:42|0.223039|89226414|112.33000000|0.46957549|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:42|0.617804|89226415|112.35000000|0.85163856|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:42|0.959916|89226416|112.35000000|1.30199027|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:44|0.73301|89226417|112.31000000|0.26831675|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:47|0.188503|89226418|112.35000000|0.26568820|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:49|0.864521|89226419|112.35000000|0.89391994|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:53|0.082026|89226420|112.32000000|0.42519932|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:58|0.713345|89226421|112.32000000|0.11962617|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:59|0.332371|89226422|112.33000000|2.69429803|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:13|0.201762|89226423|112.38000000|0.16231823|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:14|0.695593|89226424|112.40000000|10.90000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.51838|89226425|112.43000000|4.05050464|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.51838|89226426|112.42000000|6.87291481|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.547219|89226427|112.41000000|2.71152764|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.578466|89226428|112.40000000|9.39243712|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.654946|89226429|112.39000000|0.69699611|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.654946|89226430|112.39000000|3.32663788|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.709954|89226431|112.39000000|1.88038539|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.742763|89226432|112.39000000|0.33701769|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.742763|89226433|112.38000000|3.20709990|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.751531|89226434|112.38000000|4.34484932|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.761968|89226435|112.38000000|4.65477206|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.761968|89226436|112.37000000|0.41826373|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.781374|89226437|112.37000000|6.55715665|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.792536|89226438|112.37000000|20.81020706|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.798997|89226439|112.37000000|6.05793770|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.912682|89226440|112.36000000|0.71136863|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.912682|89226441|112.35000000|0.64419917|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.912682|89226442|112.33000000|7.40953220|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:20|0.049164|89226443|112.40000000|2.63973361|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:21|0.230319|89226444|112.39000000|1.02160746|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:23|0.184544|89226445|112.35000000|0.43772732|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:27|0.949812|89226446|112.37000000|0.13065073|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:28|0.078974|89226447|112.37000000|0.43122589|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:28|0.078974|89226448|112.38000000|0.42783800|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:30|0.092035|89226449|112.37000000|0.16215946|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:36|0.497795|89226450|112.39000000|0.27454152|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:41|0.282859|89226451|112.38000000|0.40176376|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:42|0.477416|89226452|112.38000000|0.51737947|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:45|0.993149|89226453|112.35000000|0.01307624|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:53|0.434129|89226454|112.39000000|0.84291126|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:53|0.888777|89226455|112.41000000|7.51872512|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:53|0.91309|89226456|112.42000000|0.20934186|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:54|0.122772|89226457|112.42000000|0.16338647|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:54|0.122772|89226458|112.42000000|6.07802880|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:57|0.67046|89226459|112.47000000|1.70291097|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:04|0.206605|89226460|112.46000000|0.11959423|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:04|0.917693|89226461|112.47000000|0.16221716|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.273953|89226462|112.47000000|4.17225315|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.282847|89226463|112.47000000|2.52673377|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.282847|89226464|112.49000000|32.92313258|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.282847|89226465|112.49000000|5.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.33609|89226466|112.50000000|10.90000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.866359|89226467|112.51000000|8.59007610|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:08|0.870592|89226468|112.51000000|0.45598178|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:08|0.87855|89226469|112.49000000|1.77590000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:08|0.91709|89226470|112.51000000|9.55755916|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:14|0.33262|89226471|112.53000000|0.93770000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:15|0.312152|89226472|112.53000000|0.54870158|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:16|0.347371|89226473|112.46000000|0.89335567|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:16|0.555969|89226474|112.49000000|0.62854089|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:16|0.555969|89226475|112.50000000|0.62895703|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:16|0.555969|89226476|112.50000000|0.48506805|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.164551|89226477|112.49000000|0.60934303|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.164551|89226478|112.50000000|0.24085772|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.936719|89226479|112.51000000|0.00885676|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:20|0.715427|89226480|112.53000000|0.10951771|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:21|0.131233|89226481|112.53000000|0.61475466|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:24|0.338292|89226482|112.51000000|3.96700357|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:25|0.565238|89226483|112.53000000|0.70833545|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:25|0.565238|89226484|112.54000000|4.60552928|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:25|0.565238|89226485|112.54000000|4.53220000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:25|0.575564|89226486|112.55000000|8.63068661|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:25|0.575564|89226487|112.55000000|5.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:25|0.575564|89226488|112.55000000|10.90000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:25|0.575564|89226489|112.56000000|3.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:25|0.575564|89226490|112.56000000|1.24756786|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:25|0.605651|89226491|112.54000000|0.64795638|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:25|0.605651|89226492|112.55000000|1.94544362|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:25|0.605678|89226493|112.55000000|2.59341571|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:25|0.663076|89226494|112.55000000|0.20000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:25|0.67176|89226495|112.55000000|3.96260085|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:27|0.548518|89226496|112.65000000|9.53051392|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:27|0.708629|89226497|112.62000000|1.79810752|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:29|0.187521|89226498|112.62000000|0.67190000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:29|0.235531|89226499|112.64000000|0.30072689|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:30|0.568783|89226500|112.57000000|4.94210811|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:36|0.252118|89226501|112.55000000|0.74339581|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:36|0.252118|89226502|112.55000000|0.47594712|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:38|0.539622|89226503|112.58000000|0.12211463|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:39|0.020368|89226504|112.59000000|0.17819379|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:40|0.92058|89226505|112.60000000|4.24702939|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.517663|89226506|112.61000000|0.51680917|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.517663|89226507|112.62000000|2.15876105|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:42|0.998448|89226508|112.60000000|0.74339582|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:42|0.998448|89226509|112.60000000|2.25660418|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:43|0.002309|89226510|112.60000000|3.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:44|0.326099|89226511|112.60000000|0.90432175|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:44|0.338133|89226512|112.61000000|0.66890000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:46|0.979006|89226513|112.61000000|0.61786321|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:46|0.979006|89226514|112.62000000|3.03150000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:46|0.979006|89226515|112.62000000|3.32998673|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:46|0.979006|89226516|112.63000000|5.79978880|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:46|0.979006|89226517|112.63000000|0.49302927|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:51|0.357667|89226518|112.57000000|0.01367430|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:57|0.339183|89226519|112.63000000|1.10418656|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.098764|89226520|112.63000000|5.06729056|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.098764|89226521|112.63000000|0.59290944|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.102129|89226522|112.63000000|0.00015933|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.102129|89226523|112.64000000|5.50695104|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.156954|89226524|112.65000000|6.97993664|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.167684|89226525|112.66000000|34.35093403|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.167684|89226526|112.66000000|21.53836597|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.554871|89226527|112.67000000|0.88120000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.564722|89226528|112.67000000|0.00009678|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.564722|89226529|112.68000000|8.75413032|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.564722|89226530|112.68000000|2.09625102|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:59|0.791582|89226531|112.68000000|0.09260000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:59|0.82427|89226532|112.68000000|0.00007998|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:59|0.82427|89226533|112.68000000|0.96972002|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:59|0.888228|89226534|112.66000000|7.10010000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:59|0.995273|89226535|112.67000000|5.55330000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.893293|89226536|112.68000000|3.55109828|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.038567|89226537|112.75000000|0.13010000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.086572|89226538|112.75000000|0.86990000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.086572|89226539|112.75000000|0.54709111|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.516795|89226540|112.79000000|6.57999360|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:09|0.104651|89226541|112.81000000|0.08773064|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.677752|89226542|112.84000000|0.04360573|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.677752|89226543|112.84000000|0.30108764|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.702283|89226544|112.84000000|1.05407717|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.702682|89226545|112.84000000|7.43975346|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.713464|89226546|112.87000000|0.35827038|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:11|0.465106|89226547|112.85000000|7.63212864|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:11|0.607384|89226548|112.84000000|0.76109248|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:11|0.607384|89226549|112.84000000|5.52850816|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:12|0.445082|89226550|112.84000000|0.53803515|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:12|0.445082|89226551|112.85000000|2.75805236|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:13|0.74105|89226552|112.84000000|0.08791561|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:17|0.141528|89226553|112.84000000|2.98123248|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:17|0.141528|89226554|112.84000000|6.14506752|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:17|0.14215|89226555|112.84000000|0.00005106|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.194255|89226556|112.80000000|7.61220032|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.194255|89226557|112.79000000|35.09825349|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.194255|89226558|112.79000000|1.95000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.194255|89226559|112.79000000|2.64556564|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.194311|89226560|112.78000000|32.40258523|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.194311|89226561|112.75000000|22.15549531|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.194311|89226562|112.75000000|4.74818331|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.194311|89226563|112.74000000|0.68263851|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.194311|89226564|112.73000000|12.90000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.194311|89226565|112.73000000|11.07909440|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.194311|89226566|112.71000000|10.56026950|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.194311|89226567|112.71000000|5.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.194311|89226568|112.70000000|0.76424954|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.194311|89226569|112.70000000|66.46648592|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.194311|89226570|112.69000000|32.79150538|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.194311|89226571|112.68000000|13.10000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.194311|89226572|112.68000000|6.84830017|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.207827|89226573|112.76000000|2.64556564|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.207827|89226574|112.71000000|4.71464474|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.207827|89226575|112.67000000|4.75142385|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.232218|89226576|112.69000000|4.53220000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.232218|89226577|112.68000000|0.49450000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.246841|89226578|112.68000000|3.98553392|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.246841|89226579|112.68000000|4.60573781|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.246841|89226580|112.68000000|4.53220000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.246841|89226581|112.67000000|13.50000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.246841|89226582|112.63000000|3.68853760|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.246841|89226583|112.62000000|4.53220000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.246841|89226584|112.61000000|1.57762080|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.251304|89226585|112.73000000|55.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.251304|89226586|112.73000000|6.91418944|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.251304|89226587|112.74000000|4.20593216|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.263741|89226588|112.64000000|9.63858529|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.263741|89226589|112.61000000|10.58771890|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.2839|89226590|112.64000000|4.44383936|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.2839|89226591|112.61000000|0.93466030|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.2839|89226592|112.61000000|4.53220000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.2839|89226593|112.59000000|0.11056306|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.2839|89226594|112.56000000|36.77298116|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.295979|89226595|112.62000000|4.53220000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.295979|89226596|112.61000000|0.46780000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.319258|89226597|112.62000000|2.39059328|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.319258|89226598|112.61000000|3.18683008|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.350871|89226599|112.60000000|4.53220000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.352985|89226600|112.56000000|5.91550208|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.352985|89226601|112.51000000|0.76109248|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.352985|89226602|112.50000000|10.32450544|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.365038|89226603|112.62000000|0.55360000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.376995|89226604|112.61000000|3.97860000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.377092|89226605|112.61000000|0.55360000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.377699|89226606|112.52000000|6.58173244|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.841521|89226607|112.54000000|1.77590000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.081885|89226608|112.51000000|8.93557924|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.206502|89226609|112.52000000|0.01074216|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.206502|89226610|112.54000000|0.38925784|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.243894|89226611|112.49000000|0.69548661|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.243894|89226612|112.53000000|6.66371328|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.243894|89226613|112.53000000|1.42616999|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.268388|89226614|112.53000000|5.02500449|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.268388|89226615|112.53000000|1.38813222|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.321721|89226616|112.52000000|6.29052992|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.35679|89226617|112.53000000|4.81634074|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.451165|89226618|112.52000000|10.90000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.451165|89226619|112.54000000|8.53479331|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.451165|89226620|112.54000000|69.88330669|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.464288|89226621|112.53000000|4.23916113|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.468422|89226622|112.54000000|10.21669331|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.468422|89226623|112.54000000|0.68343319|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.556986|89226624|112.53000000|6.69251072|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.560911|89226625|112.53000000|4.20748928|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.560911|89226626|112.53000000|3.86125743|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.560911|89226627|112.55000000|0.88667220|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.560911|89226628|112.55000000|3.35865097|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.560911|89226629|112.56000000|4.91436832|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.560911|89226630|112.57000000|3.74193349|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.639531|89226631|112.55000000|7.12963008|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.639531|89226632|112.55000000|9.76391769|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.659402|89226633|112.55000000|1.13608231|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.659402|89226634|112.56000000|4.06967609|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.690875|89226635|112.55000000|10.90000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.690875|89226636|112.56000000|1.13608231|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.707161|89226637|112.53000000|3.84935355|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.723068|89226638|112.56000000|1.13608231|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.727009|89226639|112.56000000|9.76391769|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.741997|89226640|112.57000000|5.14136025|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.741997|89226641|112.60000000|9.48487237|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.753811|89226642|112.59000000|1.74217886|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.76592|89226643|112.58000000|3.20648581|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.76592|89226644|112.59000000|13.25782114|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.76592|89226645|112.59000000|0.90726485|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.77401|89226646|112.59000000|7.67633200|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.81707|89226647|112.60000000|2.52761723|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.32788|89226648|112.60000000|3.98000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:22|0.155324|89226649|112.72000000|0.52377551|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:22|0.216864|89226650|112.72000000|7.50155584|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:25|0.01257|89226651|112.71000000|8.66341696|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:25|0.034661|89226652|112.71000000|51.39887175|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:25|0.047063|89226653|112.71000000|5.38554985|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:25|0.669822|89226654|112.71000000|0.92112232|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:25|0.669822|89226655|112.72000000|0.15906292|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:26|0.074486|89226656|112.72000000|0.07866756|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.102416|89226657|112.70000000|36.38845578|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.121228|89226658|112.70000000|3.62149234|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.128524|89226659|112.70000000|2.75158599|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.133365|89226660|112.70000000|14.57429847|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.146153|89226661|112.70000000|8.53697193|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.151842|89226662|112.70000000|14.75095664|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.161604|89226663|112.70000000|4.11562007|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.17409|89226664|112.70000000|6.89072390|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.184527|89226665|112.70000000|3.69229915|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.192719|89226666|112.70000000|9.97155950|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.192804|89226667|112.70000000|13.59899296|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.192863|89226668|112.70000000|6.90204966|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.197836|89226669|112.70000000|14.60750323|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.197912|89226670|112.70000000|13.47571601|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.197927|89226671|112.70000000|15.08087910|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.198025|89226672|112.70000000|1.09222230|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.205536|89226673|112.70000000|18.69667405|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.206183|89226674|112.70000000|30.75080997|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.323411|89226675|112.65000000|4.20657568|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.323411|89226676|112.64000000|2.64921328|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.323411|89226677|112.64000000|6.69342431|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.902578|89226678|112.64000000|48.30657568|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:29|0.426318|89226679|112.67000000|1.85584149|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:29|0.929542|89226680|112.67000000|0.67151136|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:29|0.929542|89226681|112.66000000|0.67854250|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:29|0.929542|89226682|112.66000000|0.88771513|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.145239|89226683|112.68000000|0.11801302|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.465544|89226684|112.69000000|1.07333879|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.465544|89226685|112.69000000|1.48729696|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.465544|89226686|112.69000000|0.15173556|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.550714|89226687|112.66000000|0.72810797|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.674801|89226688|112.68000000|1.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.863522|89226689|112.65000000|0.85054585|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.863522|89226690|112.65000000|6.65395200|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:31|0.095362|89226691|112.67000000|1.12381475|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:31|0.573707|89226692|112.69000000|0.18964190|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:31|0.773923|89226693|112.69000000|0.65495302|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:31|0.773923|89226694|112.69000000|0.00802082|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:31|0.773923|89226695|112.70000000|0.22282064|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:31|0.773923|89226696|112.70000000|0.38589068|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:32|0.286663|89226697|112.68000000|4.53220000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:32|0.428536|89226698|112.69000000|55.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:32|0.428536|89226699|112.68000000|1.42116651|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:32|0.469023|89226700|112.70000000|4.53220000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:32|0.781193|89226701|112.71000000|0.56434115|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:35|0.250685|89226702|112.71000000|0.29054427|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:35|0.250685|89226703|112.71000000|0.33328163|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:35|0.250685|89226704|112.71000000|4.53217410|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:35|0.945596|89226705|112.71000000|0.61602807|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:35|0.945596|89226706|112.72000000|0.38397193|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:36|0.098967|89226707|112.69000000|5.11780000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:37|0.143618|89226708|112.68000000|1.77000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:37|0.310936|89226709|112.68000000|0.00160000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:39|0.44268|89226710|112.69000000|0.95920256|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:39|0.44268|89226711|112.70000000|1.04079744|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:40|0.503112|89226712|112.67000000|1.26720830|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:40|0.503112|89226713|112.67000000|0.88764618|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:40|0.503112|89226714|112.66000000|6.37907647|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:40|0.687902|89226715|112.69000000|0.62109207|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:40|0.687902|89226716|112.70000000|0.62702073|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:41|0.00048|89226717|112.67000000|0.66961955|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:41|0.403386|89226718|112.69000000|1.10418175|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:41|0.403386|89226719|112.69000000|1.48581467|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:41|0.461281|89226720|112.67000000|0.52806956|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:41|0.894984|89226721|112.66000000|0.48676339|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:41|0.894984|89226722|112.66000000|0.13789993|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:41|0.894984|89226723|112.65000000|1.77160000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:41|0.894984|89226724|112.65000000|2.60373668|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:41|0.974774|89226725|112.67000000|0.20554230|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:42|0.451059|89226726|112.67000000|0.16560000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:45|0.222344|89226727|112.67000000|0.00009690|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:45|0.222344|89226728|112.71000000|0.42374432|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:46|0.10981|89226729|112.71000000|0.06958688|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:46|0.45475|89226730|112.70000000|0.54610000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:46|0.993275|89226731|112.68000000|1.17240000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:47|0.043218|89226732|112.69000000|0.59660000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:47|0.118418|89226733|112.69000000|0.00005160|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:47|0.118418|89226734|112.69000000|0.02183836|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:47|0.118418|89226735|112.69000000|0.28361004|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:53|0.797038|89226736|112.71000000|0.40000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:55|0.636835|89226737|112.71000000|8.32460000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:55|0.657855|89226738|112.71000000|0.00007519|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:57|0.021827|89226739|112.75000000|0.57241960|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:57|0.333708|89226740|112.71000000|4.53220000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:57|0.333708|89226741|112.71000000|2.19773830|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:57|0.333708|89226742|112.70000000|0.76548375|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:58|0.330717|89226743|112.75000000|0.76407952|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:03|0.659835|89226744|112.73000000|1.66086785|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:04|0.898139|89226745|112.68000000|2.24336562|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:07|0.42617|89226746|112.73000000|0.00661287|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:13|0.848526|89226747|112.70000000|0.84741800|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:13|0.848526|89226748|112.73000000|0.42550784|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:17|0.095176|89226749|112.75000000|7.48676728|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:17|0.351457|89226750|112.78000000|0.58758047|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:17|0.4901|89226751|112.79000000|8.72219293|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:17|0.71112|89226752|112.83000000|0.67523659|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:18|0.552809|89226753|112.85000000|2.14510000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:18|0.561158|89226754|112.85000000|0.00001371|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:18|0.561158|89226755|112.84000000|2.02719280|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:18|0.561158|89226756|112.84000000|0.76439349|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:18|0.590964|89226757|112.85000000|0.59190000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:18|0.594929|89226758|112.85000000|0.00006719|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:18|0.708753|89226759|112.84000000|0.54729016|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:19|0.135689|89226760|112.81000000|6.34130000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:19|0.280354|89226761|112.82000000|0.91553732|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:19|0.697646|89226762|112.82000000|0.04348409|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:21|0.814552|89226763|112.84000000|0.02206167|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:24|0.6933|89226764|112.84000000|4.53220000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:24|0.6933|89226765|112.85000000|2.02121697|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:24|0.6933|89226766|112.86000000|2.14167444|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:25|0.481373|89226767|112.86000000|0.07824788|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:26|0.49408|89226768|112.84000000|3.68080000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:27|0.040791|89226769|112.77000000|25.35180000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:28|0.070233|89226770|112.75000000|0.42372844|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:29|0.729474|89226771|112.73000000|2.11853495|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:31|0.711493|89226772|112.73000000|3.68080000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:31|0.711493|89226773|112.73000000|0.64930000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:32|0.017715|89226774|112.74000000|6.51170000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:32|0.035731|89226775|112.74000000|0.00003944|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:32|0.974874|89226776|112.78000000|8.70336341|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:34|0.531403|89226777|112.82000000|0.08837015|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:35|0.394483|89226778|112.82000000|0.15443083|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:37|0.370152|89226779|112.81000000|0.21409507|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:37|0.758983|89226780|112.77000000|0.64100000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:38|0.358619|89226781|112.77000000|0.07950718|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:40|0.133876|89226782|112.74000000|0.22020611|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:44|0.317697|89226783|112.78000000|0.12816253|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:46|0.896335|89226784|112.78000000|0.45874696|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:48|0.558213|89226785|112.79000000|0.07985335|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:48|0.725936|89226786|112.78000000|0.45422728|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:53|0.378077|89226787|112.75000000|0.00651598|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:53|0.789598|89226788|112.82000000|8.48014103|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:53|0.829367|89226789|112.82000000|0.00000001|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:53|0.91816|89226790|112.86000000|8.71719978|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:53|0.91816|89226791|112.87000000|4.58629549|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:54|0.84148|89226792|112.84000000|6.66860000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:55|0.01439|89226793|112.84000000|0.06949183|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:55|0.433923|89226794|112.81000000|0.75543528|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:55|0.688678|89226795|112.78000000|2.71501438|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:55|0.700348|89226796|112.78000000|5.51665161|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:55|0.982908|89226797|112.78000000|6.25310891|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:58|0.437318|89226798|112.77000000|1.77160000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:58|0.437318|89226799|112.77000000|1.43067428|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:58|0.437318|89226800|112.77000000|0.88654447|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:58|0.437318|89226801|112.76000000|16.00720994|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:01|0.716809|89226802|112.78000000|0.66310000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:01|0.84995|89226803|112.80000000|0.20000000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:01|0.961301|89226804|112.81000000|8.72432100|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:02|0.515456|89226805|112.81000000|0.91899885|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:02|0.883851|89226806|112.81000000|0.62087903|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:02|0.883851|89226807|112.81000000|1.65938944|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:07|0.586184|89226808|112.76000000|0.61311804|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:07|0.586184|89226809|112.76000000|3.00000000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:07|0.586184|89226810|112.75000000|0.84354730|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:08|0.949788|89226811|112.78000000|1.36796859|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:09|0.569118|89226812|112.79000000|0.05642315|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.540274|89226813|112.79000000|0.17650709|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.695268|89226814|112.75000000|0.92805270|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.695268|89226815|112.75000000|1.22594730|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.695818|89226816|112.75000000|0.00006742|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.733291|89226817|112.75000000|1.77160000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.733291|89226818|112.71000000|0.73610827|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.733291|89226819|112.71000000|15.28269371|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.753468|89226820|112.72000000|0.88707531|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.753468|89226821|112.71000000|5.95229611|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.771426|89226822|112.71000000|6.89303870|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.781137|89226823|112.71000000|3.08994452|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.813849|89226824|112.71000000|2.65064563|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.813849|89226825|112.71000000|7.00891457|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.824346|89226826|112.71000000|24.79242778|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.833166|89226827|112.71000000|0.46459341|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.948126|89226828|112.69000000|1.06924000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:12|0.465233|89226829|112.69000000|0.20732992|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:12|0.568186|89226830|112.68000000|9.26075584|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:16|0.551931|89226831|112.67000000|0.94580000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:16|0.942591|89226832|112.67000000|0.00008536|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:16|0.942591|89226833|112.68000000|0.28828286|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:16|0.963137|89226834|112.68000000|1.36836893|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:16|0.966407|89226835|112.69000000|0.22245330|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:16|0.999439|89226836|112.68000000|0.60910000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:17|0.02946|89226837|112.68000000|0.00000259|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:17|0.02946|89226838|112.68000000|0.60139741|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:18|0.08621|89226839|112.67000000|12.25859200|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:18|0.147612|89226840|112.68000000|12.59068032|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:18|0.305529|89226841|112.69000000|8.30260913|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:19|0.556779|89226842|112.72000000|0.92459534|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:21|0.768133|89226843|112.66000000|1.77160000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:23|0.021622|89226844|112.63000000|0.32441687|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:23|0.419982|89226845|112.66000000|0.41730176|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:23|0.419982|89226846|112.67000000|0.12955185|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:23|0.739175|89226847|112.63000000|0.30170132|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:23|0.739175|89226848|112.63000000|0.45587332|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.011093|89226849|112.62000000|1.96217068|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.029546|89226850|112.60000000|8.37059136|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.048224|89226851|112.59000000|4.38250293|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.056471|89226852|112.59000000|3.37292363|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.077772|89226853|112.62000000|0.62367505|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.077772|89226854|112.60000000|1.82000000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.090045|89226855|112.58000000|4.53035104|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.090045|89226856|112.57000000|12.65093691|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.106004|89226857|112.56000000|35.17759039|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.106004|89226858|112.56000000|6.79980961|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.108861|89226859|112.59000000|5.48626865|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.108861|89226860|112.56000000|26.48031781|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.929319|89226861|112.47000000|6.25555449|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.929319|89226862|112.48000000|2.32241991|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.963351|89226863|112.48000000|12.27380000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.967284|89226864|112.48000000|0.00007391|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.967284|89226865|112.51000000|8.57797440|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.967284|89226866|112.51000000|4.69884126|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.98802|89226867|112.50000000|8.18262976|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.98802|89226868|112.51000000|18.39630145|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:27|0.007896|89226869|112.51000000|8.18262976|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:27|0.016582|89226870|112.52000000|12.90705792|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:27|0.053023|89226871|112.52000000|1.32360415|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:27|0.061263|89226872|112.52000000|0.00000001|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:27|0.098621|89226873|112.52000000|0.04144128|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:27|0.173187|89226874|112.53000000|8.69490000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:27|0.386982|89226875|112.53000000|0.00007446|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:27|0.407715|89226876|112.55000000|8.03980000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:27|0.491872|89226877|112.55000000|8.68280494|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:27|0.491872|89226878|112.55000000|1.00299506|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:28|0.114142|89226879|112.59000000|8.67590967|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:32|0.617625|89226880|112.61000000|0.06093147|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:35|0.791497|89226881|112.61000000|0.42404236|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:36|0.044745|89226882|112.55000000|0.64480000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:38|0.966091|89226883|112.58000000|34.78200000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:39|0.058427|89226884|112.59000000|8.66810000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:39|0.26675|89226885|112.58000000|0.44575531|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:39|0.26675|89226886|112.58000000|1.13173374|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:40|0.690588|89226887|112.59000000|0.00009212|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:40|0.690588|89226888|112.61000000|0.33232159|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:42|0.902643|89226889|112.49000000|0.09812037|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:45|0.463197|89226890|112.55000000|1.60539308|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:45|0.676162|89226891|112.56000000|0.85718288|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:46|0.734369|89226892|112.56000000|7.84458201|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:46|0.734369|89226893|112.57000000|0.65204613|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:57|0.742288|89226894|112.57000000|0.69592081|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:57|0.742288|89226895|112.58000000|1.04563792|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:16:00|0.565105|89226896|112.56000000|0.66776044|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:16:01|0.956355|89226897|112.54000000|0.11330101|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:03|0.409173|89226898|112.58000000|7.70140951|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:03|0.414125|89226899|112.59000000|0.73093407|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:03|0.443592|89226900|112.55000000|1.03351637|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:03|0.443592|89226901|112.55000000|7.76499264|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:03|0.443592|89226902|112.55000000|55.00000000|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:03|0.459438|89226903|112.55000000|7.70140000|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:03|0.467129|89226904|112.55000000|16.29989571|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:03|0.471115|89226905|112.55000000|41.05290596|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:04|0.850356|89226906|112.61000000|0.05217753|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:05|0.076831|89226907|112.57000000|0.01737127|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:13|0.912104|89226908|112.57000000|0.20000000|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:14|0.6256|89226909|112.58000000|0.17047538|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:18|0.971554|89226910|112.64000000|35.13121776|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:22|0.601779|89226911|112.63000000|0.62355582|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:22|0.601779|89226912|112.62000000|2.03062537|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:22|0.814315|89226913|112.63000000|0.17725782|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:24|0.347776|89226914|112.63000000|0.13062286|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:24|0.347776|89226915|112.63000000|0.17607714|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:24|0.347949|89226916|112.63000000|0.00007282|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:24|0.347949|89226917|112.61000000|1.45892926|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:25|0.871709|89226918|112.59000000|0.07520125|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:26|0.08199|89226919|112.57000000|0.37069954|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:30|0.019996|89226920|112.65000000|0.05219466|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:37|0.808224|89226921|112.62000000|0.07963423|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:38|0.11894|89226922|112.63000000|0.58985243|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:38|0.11894|89226923|112.64000000|0.41235699|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:39|0.596981|89226924|112.63000000|0.17728565|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:39|0.827684|89226925|112.62000000|0.85612499|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:39|0.827684|89226926|112.63000000|0.23069145|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:39|0.827684|89226927|112.63000000|0.26449421|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:40|0.710564|89226928|112.59000000|0.27765900|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:40|0.710564|89226929|112.58000000|0.72455042|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:44|0.464171|89226930|112.60000000|0.16200955|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:45|0.077603|89226931|112.63000000|1.33598339|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:49|0.176768|89226932|112.58000000|0.09333042|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:51|0.783656|89226933|112.62000000|0.09721929|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:51|0.783656|89226934|112.63000000|3.38379400|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:55|0.415232|89226935|112.55000000|0.50000000|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:16:56|0.721532|89226936|112.55000000|0.27403488|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:01|0.215602|89226937|112.56000000|0.04347968|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:02|0.836538|89226938|112.56000000|1.64830262|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:03|0.038382|89226939|112.56000000|0.42414227|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:05|0.045636|89226940|112.54000000|0.01778568|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:05|0.393801|89226941|112.59000000|0.08918928|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:06|0.663999|89226942|112.53000000|0.01748262|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:08|0.687425|89226943|112.59000000|0.01611474|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:10|0.920474|89226944|112.59000000|2.26684145|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:15|0.084051|89226945|112.66000000|0.63029329|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:15|0.14947|89226946|112.66000000|0.30687527|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:16|0.970695|89226947|112.67000000|10.58384658|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:16|0.970695|89226948|112.67000000|0.21142777|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:18|0.101729|89226949|112.72000000|1.56369558|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:18|0.482333|89226950|112.68000000|0.65002719|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:18|0.482333|89226951|112.68000000|5.21863183|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:18|0.538462|89226952|112.66000000|0.71020000|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:18|0.774331|89226953|112.66000000|0.00008635|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:18|0.774331|89226954|112.65000000|0.11756751|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:19|0.61985|89226955|112.66000000|0.52245785|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:21|0.028221|89226956|112.66000000|0.85733513|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:21|0.422865|89226957|112.66000000|0.16360245|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:21|0.81308|89226958|112.63000000|3.68080000|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:24|0.314311|89226959|112.66000000|0.08918928|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:25|0.066275|89226960|112.69000000|0.71700000|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:25|0.247781|89226961|112.69000000|0.00001717|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:25|0.781852|89226962|112.70000000|4.24929266|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:27|0.521029|89226963|112.67000000|0.37847438|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:27|0.534254|89226964|112.67000000|0.17911396|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:27|0.534254|89226965|112.66000000|0.12776131|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:33|0.594674|89226966|112.64000000|0.75827783|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:35|0.840248|89226967|112.66000000|0.20760592|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:37|0.765305|89226968|112.66000000|0.59594614|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:37|0.765305|89226969|112.66000000|0.01495373|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:37|0.765305|89226970|112.67000000|0.81830981|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:37|0.765305|89226971|112.67000000|0.69336291|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:39|0.493334|89226972|112.67000000|1.62395655|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:40|0.273063|89226973|112.61000000|0.62550000|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:41|0.761851|89226974|112.68000000|0.20556054|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:49|0.182418|89226975|112.74000000|0.15011361|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:49|0.46662|89226976|112.74000000|0.42391645|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:50|0.384159|89226977|112.72000000|0.20757898|0
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:56|0.013165|89226978|112.65000000|0.01589627|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:58|0.724725|89226979|112.65000000|0.59154417|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:58|0.724725|89226980|112.64000000|3.07210127|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:58|0.724725|89226981|112.63000000|7.23355072|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:58|0.724725|89226982|112.62000000|4.65331000|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:17:58|0.724725|89226983|112.62000000|2.62319384|2
1645841882|2022-02-26 02:18:02|2022-02-26 02:18:01|0.041481|89226984|112.66000000|0.15011361|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:03|0.321151|89226985|112.74000000|0.45935775|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:08|0.053379|89226986|112.71000000|1.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:15|0.013317|89226987|112.72000000|0.00871277|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:20|0.272571|89226988|112.68000000|0.20756127|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:20|0.272571|89226989|112.69000000|0.39851764|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:20|0.272571|89226990|112.69000000|3.25349344|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:21|0.687463|89226991|112.67000000|5.44080000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:21|0.69766|89226992|112.67000000|0.00007744|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:23|0.321849|89226993|112.69000000|0.84891839|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:23|0.567153|89226994|112.70000000|5.60789248|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:23|0.567153|89226995|112.70000000|10.58101737|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:23|0.567153|89226996|112.70000000|10.58192407|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:23|0.567153|89226997|112.70000000|0.26045800|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:23|0.567153|89226998|112.70000000|38.49174494|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:23|0.567153|89226999|112.70000000|4.53220000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:23|0.567153|89227000|112.70000000|55.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:23|0.567153|89227001|112.71000000|3.14300405|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:23|0.620336|89227002|112.68000000|3.04670924|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:23|0.620336|89227003|112.68000000|1.22010784|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:23|0.620336|89227004|112.67000000|1.12280777|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:23|0.620336|89227005|112.67000000|9.57250112|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:23|0.620336|89227006|112.66000000|0.95315105|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:23|0.620336|89227007|112.66000000|1.81532298|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:23|0.624145|89227008|112.66000000|7.47488822|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:24|0.833231|89227009|112.66000000|0.02763078|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:24|0.841445|89227010|112.65000000|13.20101000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:25|0.220803|89227011|112.64000000|0.87040000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:25|0.5267|89227012|112.67000000|4.10990000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:32|0.485652|89227013|112.63000000|0.24732138|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:33|0.676422|89227014|112.63000000|1.34681765|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:33|0.676422|89227015|112.63000000|0.24659357|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:33|0.676422|89227016|112.63000000|0.02260773|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.693272|89227017|112.65000000|3.39818000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.753043|89227018|112.63000000|0.88561592|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.753043|89227019|112.62000000|1.43463388|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.825732|89227020|112.62000000|6.68555185|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.864893|89227021|112.64000000|0.01240653|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:43|0.784764|89227022|112.63000000|0.84858700|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:44|0.459674|89227023|112.65000000|0.44270000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:45|0.183141|89227024|112.69000000|6.50905492|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:51|0.908|89227025|112.69000000|0.42395407|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:51|0.96713|89227026|112.69000000|8.82757784|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:53|0.418023|89227027|112.68000000|0.65074284|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:53|0.418023|89227028|112.69000000|3.80468716|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:53|0.827006|89227029|112.68000000|0.55764372|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:53|0.827006|89227030|112.69000000|0.59069575|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:53|0.827006|89227031|112.69000000|0.54956785|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:54|0.726173|89227032|112.66000000|0.65467122|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:54|0.726173|89227033|112.65000000|0.65433586|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:54|0.726173|89227034|112.65000000|2.90924215|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:54|0.991212|89227035|112.68000000|1.80567140|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:54|0.991212|89227036|112.69000000|1.74577280|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:54|0.991212|89227037|112.69000000|2.60189389|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:56|0.593072|89227038|112.67000000|0.60527031|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:56|0.593072|89227039|112.68000000|1.60791095|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:56|0.593072|89227040|112.68000000|1.70219041|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:56|0.915657|89227041|112.68000000|1.35806376|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:00|0.546822|89227042|112.67000000|0.42500297|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:00|0.546822|89227043|112.67000000|0.87328945|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:01|0.356469|89227044|112.65000000|1.09296439|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:01|0.356469|89227045|112.63000000|1.01451729|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:01|0.356469|89227046|112.62000000|0.88867440|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:01|0.356469|89227047|112.62000000|3.35093735|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:06|0.093611|89227048|112.66000000|0.63840000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:07|0.17147|89227049|112.74000000|6.66686695|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:08|0.843113|89227050|112.74000000|6.54675264|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:11|0.623958|89227051|112.69000000|1.45616000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:11|0.623958|89227052|112.69000000|4.41326080|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:11|0.623958|89227053|112.68000000|2.70638440|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:12|0.738874|89227054|112.72000000|2.24903864|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:12|0.738874|89227055|112.72000000|4.72318528|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:12|0.761488|89227056|112.71000000|4.66019736|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:15|0.729452|89227057|112.70000000|0.11041122|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:18|0.573357|89227058|112.66000000|1.78354059|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:19|0.949192|89227059|112.61000000|0.80259327|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:20|0.464439|89227060|112.63000000|0.00702849|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:21|0.124481|89227061|112.61000000|2.88530000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:21|0.693144|89227062|112.62000000|0.04425328|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:23|0.547211|89227063|112.62000000|2.41050000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.376975|89227064|112.61000000|0.96080000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.568596|89227065|112.61000000|0.00009673|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.568596|89227066|112.60000000|17.75422400|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.000947|89227067|112.57000000|11.27187224|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.020045|89227068|112.57000000|5.83915709|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.106329|89227069|112.57000000|8.39167858|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.270871|89227070|112.57000000|10.87595759|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.356472|89227071|112.57000000|4.12404241|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.593574|89227072|112.54000000|8.40210433|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.316021|89227073|112.54000000|0.16333727|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:31|0.160086|89227074|112.58000000|0.00510309|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.615966|89227075|112.57000000|8.35639331|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.615966|89227076|112.56000000|9.73860669|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.636867|89227077|112.55000000|17.76345300|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.636867|89227078|112.55000000|2.11474223|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.665999|89227079|112.55000000|5.17352192|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.715877|89227080|112.55000000|5.17350000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.728479|89227081|112.55000000|3.18571723|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:36|0.230448|89227082|112.53000000|0.70870000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:36|0.536551|89227083|112.52000000|8.35780649|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:36|0.536551|89227084|112.52000000|5.54199351|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:37|0.965266|89227085|112.52000000|0.00000649|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:37|0.965266|89227086|112.46000000|0.05324401|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:39|0.937597|89227087|112.49000000|0.98230000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:44|0.499414|89227088|112.58000000|32.16914989|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.370506|89227089|112.57000000|3.07211990|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.41403|89227090|112.57000000|2.50652215|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.456085|89227091|112.57000000|2.75270000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.467325|89227092|112.57000000|0.00006451|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.467325|89227093|112.55000000|10.95801155|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.848209|89227094|112.52000000|8.34360000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:54|0.145333|89227095|112.55000000|0.21973269|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:58|0.225358|89227096|112.60000000|0.16355484|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:20:01|0.511657|89227097|112.61000000|0.29757970|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:20:01|0.511657|89227098|112.61000000|0.82486283|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:06|0.792893|89227099|112.56000000|0.42018737|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:08|0.035927|89227100|112.56000000|0.90000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:08|0.070387|89227101|112.56000000|0.00432175|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:14|0.811516|89227102|112.55000000|0.13891865|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:18|0.860499|89227103|112.52000000|0.00000707|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:27|0.675605|89227104|112.50000000|0.11592311|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:29|0.451599|89227105|112.45000000|8.31202468|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:32|0.900544|89227106|112.47000000|0.28906024|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:34|0.027812|89227107|112.48000000|0.85802100|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:38|0.697193|89227108|112.47000000|5.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:43|0.797534|89227109|112.51000000|0.74058887|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:43|0.797534|89227110|112.51000000|0.51012243|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:43|0.797534|89227111|112.50000000|0.68134057|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:43|0.797534|89227112|112.50000000|6.06834048|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:43|0.797534|89227113|112.50000000|7.50465865|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:43|0.797713|89227114|112.50000000|47.49534135|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:44|0.768469|89227115|112.50000000|0.33936012|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:44|0.768469|89227116|112.50000000|0.91700587|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:44|0.82899|89227117|112.50000000|0.12882863|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:49|0.520585|89227118|112.50000000|0.64926053|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:49|0.520585|89227119|112.51000000|1.05259038|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:51|0.850897|89227120|112.53000000|0.09232503|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:53|0.525452|89227121|112.51000000|0.14640650|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:57|0.394761|89227122|112.50000000|0.07966919|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:01|0.440447|89227123|112.48000000|0.57969148|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:01|0.440447|89227124|112.47000000|0.09776040|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:01|0.440447|89227125|112.47000000|1.74544583|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:05|0.28916|89227126|112.55000000|1.74239011|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:08|0.888884|89227127|112.52000000|0.59967957|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:08|0.888884|89227128|112.52000000|0.02498665|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:08|0.888884|89227129|112.52000000|1.33623000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:08|0.888884|89227130|112.51000000|0.59967957|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:08|0.888884|89227131|112.51000000|0.02498665|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:08|0.888884|89227132|112.51000000|0.45949267|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:08|0.989411|89227133|112.51000000|2.54050733|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:08|0.989411|89227134|112.50000000|1.89703427|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:10|0.172176|89227135|112.45000000|0.60904956|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:14|0.009632|89227136|112.50000000|9.49230000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:14|0.097562|89227137|112.50000000|0.00004815|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:16|0.236561|89227138|112.53000000|9.48440000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:16|0.295566|89227139|112.53000000|0.00008704|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:16|0.295566|89227140|112.54000000|0.42450762|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:20|0.635446|89227141|112.57000000|0.42474566|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:20|0.835622|89227142|112.54000000|0.81580000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:23|0.060148|89227143|112.59000000|0.08634697|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:24|0.589235|89227144|112.58000000|0.19289023|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:26|0.35964|89227145|112.58000000|0.03510832|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:27|0.271422|89227146|112.54000000|0.08855872|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:31|0.976296|89227147|112.51000000|0.08694948|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:32|0.431795|89227148|112.46000000|4.53220000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:32|0.431795|89227149|112.46000000|2.61845903|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:32|0.612023|89227150|112.50000000|1.51491159|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:32|0.612023|89227151|112.51000000|4.92183932|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:32|0.612023|89227152|112.51000000|2.15711517|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:32|0.612023|89227153|112.52000000|0.47222319|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:42|0.864325|89227154|112.53000000|0.53227316|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:42|0.864325|89227155|112.53000000|1.10981000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:42|0.864325|89227156|112.52000000|0.70047861|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:42|0.864325|89227157|112.52000000|5.54195957|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:42|0.864325|89227158|112.52000000|2.04650648|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:45|0.895348|89227159|112.58000000|10.98620416|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:45|0.950316|89227160|112.53000000|0.07437266|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:46|0.8155|89227161|112.55000000|0.35827038|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:48|0.299185|89227162|112.54000000|0.12787054|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:49|0.292333|89227163|112.52000000|0.81800000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.006325|89227164|112.52000000|0.00000385|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.006325|89227165|112.52000000|0.59489615|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.033313|89227166|112.52000000|0.00006546|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.033313|89227167|112.52000000|0.30213454|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.629271|89227168|112.54000000|1.31680000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:53|0.106936|89227169|112.57000000|0.58487250|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:53|0.106936|89227170|112.58000000|1.12719722|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:57|0.138445|89227171|112.55000000|0.47270000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:59|0.615223|89227172|112.59000000|0.09198436|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:22:01|0.717407|89227173|112.52000000|0.10769300|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:22:01|0.86558|89227174|112.55000000|0.12421112|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:02|0.706833|89227175|112.55000000|0.34850000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:06|0.300277|89227176|112.60000000|10.58140839|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:06|0.300277|89227177|112.60000000|6.83590943|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:06|0.906209|89227178|112.59000000|1.09260000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:06|0.923646|89227179|112.59000000|0.00000943|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:06|0.923646|89227180|112.58000000|0.85229057|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:06|0.940759|89227181|112.59000000|0.61820000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:06|0.944587|89227182|112.59000000|0.00005426|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:07|0.520961|89227183|112.52000000|0.90202437|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:13|0.402744|89227184|112.56000000|0.08733871|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:16|0.884067|89227185|112.56000000|0.44187977|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:17|0.140997|89227186|112.57000000|0.02166291|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:18|0.366198|89227187|112.52000000|2.55421434|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:18|0.366198|89227188|112.52000000|6.82735424|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:18|0.366198|89227189|112.52000000|8.45729981|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:18|0.366198|89227190|112.51000000|8.79643161|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:18|0.398724|89227191|112.51000000|0.58001486|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:18|0.398724|89227192|112.50000000|4.65100864|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:18|0.43676|89227193|112.51000000|0.30160000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:26|0.761596|89227194|112.50000000|0.16204419|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:29|0.908139|89227195|112.49000000|8.45250000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:30|0.40686|89227196|112.50000000|0.24765102|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:35|0.152321|89227197|112.49000000|0.00006307|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:35|0.152321|89227198|112.48000000|0.47816944|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:35|0.152321|89227199|112.47000000|2.20207274|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:36|0.756926|89227200|112.51000000|0.58075319|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:36|0.756926|89227201|112.52000000|0.49215866|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:36|0.756926|89227202|112.52000000|2.72157912|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:36|0.756926|89227203|112.53000000|0.12966038|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:36|0.956112|89227204|112.48000000|0.16690840|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.347718|89227205|112.52000000|2.17792845|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.790666|89227206|112.46000000|0.20790112|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.970209|89227207|112.46000000|0.72024683|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.970209|89227208|112.46000000|0.09695317|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:38|0.09298|89227209|112.47000000|0.74869123|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:38|0.232444|89227210|112.48000000|0.74869124|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:38|0.747094|89227211|112.46000000|0.25753193|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:40|0.387816|89227212|112.51000000|0.15356042|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:40|0.886211|89227213|112.52000000|0.90137178|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:42|0.467008|89227214|112.53000000|0.20278825|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:51|0.015513|89227215|112.52000000|0.11680077|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:54|0.018115|89227216|112.51000000|0.01126923|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:57|0.894788|89227217|112.55000000|0.03556448|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:58|0.509509|89227218|112.55000000|0.20788266|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:00|0.129619|89227219|112.54000000|0.20399204|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:04|0.912425|89227220|112.52000000|0.16365657|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:06|0.539257|89227221|112.52000000|0.12598613|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:06|0.539257|89227222|112.52000000|0.06460068|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:06|0.539257|89227223|112.53000000|0.28964270|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:06|0.539257|89227224|112.53000000|0.02382565|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:11|0.291139|89227225|112.54000000|2.21036091|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.699195|89227226|112.50000000|12.17670000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.771064|89227227|112.50000000|1.73602000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.771064|89227228|112.50000000|3.26398000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.830583|89227229|112.50000000|1.37792008|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.835718|89227230|112.50000000|3.18330916|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.843956|89227231|112.50000000|3.97406749|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.844249|89227232|112.50000000|6.75329327|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:15|0.767254|89227233|112.49000000|0.01770069|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:17|0.053443|89227234|112.52000000|0.15645211|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:17|0.053443|89227235|112.53000000|0.26808393|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:19|0.430553|89227236|112.52000000|0.24869711|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:19|0.430553|89227237|112.52000000|0.29956567|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:20|0.325175|89227238|112.53000000|0.23874923|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:20|0.325175|89227239|112.53000000|0.14152463|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:38|0.899565|89227240|112.52000000|0.02629521|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:43|0.206577|89227241|112.51000000|0.33609611|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.704707|89227242|112.55000000|9.48310000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.849826|89227243|112.55000000|0.00003297|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.849826|89227244|112.58000000|3.64320779|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.33415|89227245|112.59000000|0.85476574|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.33415|89227246|112.59000000|5.35336228|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.595239|89227247|112.60000000|2.10862603|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.620253|89227248|112.60000000|3.08413539|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.414154|89227249|112.55000000|1.54557220|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.414154|89227250|112.54000000|28.24192780|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.429045|89227251|112.54000000|2.87070000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.429348|89227252|112.54000000|1.15720000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.513336|89227253|112.55000000|0.73191112|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.513336|89227254|112.56000000|51.81503269|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:49|0.194607|89227255|112.55000000|0.09202524|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:23:58|0.146138|89227256|112.49000000|0.45000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:01|0.283662|89227257|112.49000000|0.02763442|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:02|0.10625|89227258|112.51000000|0.00888652|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:03|0.338131|89227259|112.54000000|0.33608560|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:03|0.391527|89227260|112.54000000|0.77749257|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.83654|89227261|112.55000000|31.93121475|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.83654|89227262|112.55000000|4.99998525|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.846064|89227263|112.55000000|0.00001475|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.905686|89227264|112.57000000|37.56810000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.952908|89227265|112.57000000|0.00003002|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.952908|89227266|112.58000000|14.38836998|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.042856|89227267|112.58000000|23.58228414|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.181832|89227268|112.65000000|2.64019995|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.181832|89227269|112.65000000|1.78056101|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.700184|89227270|112.67000000|0.63046132|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.032635|89227271|112.67000000|0.93533930|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.766415|89227272|112.65000000|0.65459120|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.766415|89227273|112.64000000|0.65128578|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.839037|89227274|112.63000000|2.49540580|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.268424|89227275|112.57000000|3.40900000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.42322|89227276|112.56000000|0.58476508|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.42322|89227277|112.56000000|1.52398752|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.42322|89227278|112.55000000|0.58476508|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.540752|89227279|112.56000000|0.59451117|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:12|0.081596|89227280|112.56000000|9.05900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:12|0.216512|89227281|112.57000000|5.44574208|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:12|0.216512|89227282|112.58000000|1.68897891|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:14|0.186185|89227283|112.56000000|0.29353989|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:17|0.895101|89227284|112.59000000|1.75791965|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:22|0.297007|89227285|112.56000000|0.09760000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:25|0.49089|89227286|112.58000000|0.17948922|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:28|0.835164|89227287|112.52000000|2.49977641|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:28|0.835164|89227288|112.53000000|0.07360055|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:40|0.016791|89227289|112.49000000|30.61110000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:40|0.028264|89227290|112.49000000|0.00003000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:42|0.959483|89227291|112.46000000|1.77931000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:43|0.067827|89227292|112.49000000|0.76115192|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:50|0.676419|89227293|112.51000000|0.65370047|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:50|0.676419|89227294|112.53000000|0.19627370|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:52|0.358079|89227295|112.54000000|0.00763180|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:53|0.877297|89227296|112.56000000|0.27769862|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:53|0.877297|89227297|112.56000000|0.01157078|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:53|0.877297|89227298|112.56000000|0.28885238|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:53|0.877297|89227299|112.57000000|0.52734924|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:57|0.851059|89227300|112.60000000|0.49904476|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:02|0.917363|89227301|112.60000000|0.76948479|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:04|0.888348|89227302|112.60000000|0.17950000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:05|0.753517|89227303|112.63000000|4.09118991|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:05|0.861281|89227304|112.60000000|0.92009505|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:07|0.213614|89227305|112.59000000|13.62610000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:07|0.213614|89227306|112.59000000|33.36145999|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:07|0.213628|89227307|112.59000000|0.00000001|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:10|0.566986|89227308|112.56000000|0.07111427|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:11|0.12873|89227309|112.55000000|2.02845418|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:11|0.154169|89227310|112.55000000|0.34870501|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:11|0.266157|89227311|112.52000000|1.90496839|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:14|0.532724|89227312|112.58000000|0.30565950|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:14|0.532724|89227313|112.58000000|10.57659599|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:14|0.598511|89227314|112.58000000|1.84000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:15|0.256958|89227315|112.60000000|9.96667075|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:15|0.674946|89227316|112.63000000|0.15933292|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:17|0.277686|89227317|112.59000000|0.80898884|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:17|0.277686|89227318|112.59000000|0.01476570|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:17|0.277686|89227319|112.60000000|17.76528100|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:17|0.277686|89227320|112.61000000|0.79375995|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:17|0.277686|89227321|112.61000000|42.95202852|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:19|0.773559|89227322|112.60000000|0.41817563|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:24|0.145806|89227323|112.59000000|10.57563290|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:27|0.202851|89227324|112.63000000|0.03142386|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:27|0.202851|89227325|112.64000000|0.47423506|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:32|0.115907|89227326|112.63000000|0.84896389|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:32|0.475648|89227327|112.59000000|8.72170000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:45|0.035727|89227328|112.60000000|0.72212851|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:45|0.181783|89227329|112.60000000|0.18119471|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:46|0.748229|89227330|112.55000000|0.08930382|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:52|0.67858|89227331|112.55000000|0.40936752|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:52|0.67858|89227332|112.56000000|12.33747669|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:11|0.421575|89227333|112.57000000|0.43342392|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:11|0.421575|89227334|112.58000000|0.68393586|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:11|0.421575|89227335|112.58000000|4.63032743|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:11|0.955384|89227336|112.59000000|0.93500695|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:13|0.601711|89227337|112.59000000|0.16359842|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:15|0.566044|89227338|112.58000000|0.53890922|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:15|0.855018|89227339|112.58000000|0.11940652|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:19|0.974776|89227340|112.52000000|0.20000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:22|0.049997|89227341|112.46000000|8.67147706|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:22|0.538682|89227342|112.47000000|6.82413961|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:22|0.538682|89227343|112.48000000|3.48828308|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:24|0.208275|89227344|112.48000000|0.20778043|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:27|0.39898|89227345|112.48000000|9.04590000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:35|0.234725|89227346|112.48000000|0.00004121|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:39|0.319567|89227347|112.55000000|0.16554202|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:39|0.319567|89227348|112.56000000|0.68480986|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:41|0.479242|89227349|112.57000000|0.39118695|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:43|0.794344|89227350|112.57000000|0.42470790|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:53|0.901672|89227351|112.54000000|0.13332148|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:00|0.88722|89227352|112.49000000|0.99240316|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:04|0.253971|89227353|112.52000000|0.30732563|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:06|0.246205|89227354|112.53000000|5.00000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:11|0.233853|89227355|112.52000000|1.67000151|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:11|0.233853|89227356|112.52000000|1.95000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:11|0.233853|89227357|112.52000000|0.24682703|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:11|0.233853|89227358|112.53000000|0.03353303|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:11|0.233853|89227359|112.53000000|0.52113586|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:11|0.84054|89227360|112.52000000|0.15052635|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:11|0.84054|89227361|112.52000000|1.59224034|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:12|0.987467|89227362|112.49000000|0.93518785|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:20|0.324191|89227363|112.51000000|0.08455261|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:20|0.373999|89227364|112.51000000|0.10256362|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:20|0.373999|89227365|112.51000000|0.01691367|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:21|0.806336|89227366|112.51000000|10.48194887|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:22|0.643656|89227367|112.52000000|15.00000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:22|0.780915|89227368|112.53000000|10.06590000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:22|0.793613|89227369|112.53000000|0.00002278|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:35|0.325374|89227370|112.54000000|0.01423865|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:37|0.396173|89227371|112.54000000|0.29193646|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:38|0.063036|89227372|112.54000000|0.88635705|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:38|0.555393|89227373|112.53000000|1.42161256|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:38|0.555393|89227374|112.53000000|0.03020843|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:38|0.555393|89227375|112.51000000|8.24408320|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:38|0.555393|89227376|112.51000000|0.91415938|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:40|0.950241|89227377|112.54000000|0.54826278|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:44|0.746416|89227378|112.53000000|0.09262690|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:44|0.858132|89227379|112.54000000|0.03510506|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:44|0.858132|89227380|112.55000000|0.10189091|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:51|0.652141|89227381|112.53000000|0.70962182|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:51|0.652141|89227382|112.53000000|0.59205692|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:53|0.768175|89227383|112.54000000|0.73664763|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:53|0.768175|89227384|112.55000000|0.58269770|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:53|0.768175|89227385|112.56000000|0.38042928|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:28:00|0.645726|89227386|112.53000000|5.77995999|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:28:01|0.29961|89227387|112.54000000|0.19900808|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:02|0.703064|89227388|112.53000000|0.00000001|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:05|0.889085|89227389|112.52000000|0.84988362|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:07|0.11502|89227390|112.52000000|4.15011638|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:07|0.11502|89227391|112.52000000|13.40000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:07|0.11502|89227392|112.52000000|15.00000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:07|0.11502|89227393|112.52000000|0.05600004|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:07|0.348405|89227394|112.54000000|5.00000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:07|0.518407|89227395|112.54000000|0.14975281|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:09|0.034294|89227396|112.56000000|4.36957778|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:14|0.234991|89227397|112.56000000|0.35371490|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:15|0.235072|89227398|112.56000000|5.47566463|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:15|0.235072|89227399|112.57000000|0.30393166|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:15|0.235072|89227400|112.57000000|2.93089813|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:15|0.390392|89227401|112.54000000|0.75579845|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:16|0.548165|89227402|112.57000000|0.20783894|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:21|0.21957|89227403|112.54000000|0.01025576|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:22|0.443265|89227404|112.58000000|1.71757675|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:22|0.443265|89227405|112.57000000|0.52129465|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:22|0.443265|89227406|112.57000000|3.56934404|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:23|0.36619|89227407|112.60000000|1.44515517|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:24|0.478642|89227408|112.60000000|0.16361296|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:25|0.49117|89227409|112.60000000|0.63530000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:32|0.10862|89227410|112.60000000|1.27440086|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:33|0.57241|89227411|112.58000000|0.37500938|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:39|0.994776|89227412|112.60000000|1.72559914|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:39|0.994776|89227413|112.61000000|8.72565353|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:40|0.289123|89227414|112.57000000|0.89190000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:42|0.07934|89227415|112.59000000|0.76486975|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:42|0.908438|89227416|112.59000000|0.46935069|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:42|0.908438|89227417|112.58000000|0.47523113|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:42|0.908438|89227418|112.58000000|7.94614528|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:42|0.908438|89227419|112.57000000|4.81444368|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:42|0.908438|89227420|112.57000000|1.61318840|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:42|0.908438|89227421|112.56000000|0.69004689|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:48|0.972727|89227422|112.56000000|0.24580227|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:49|0.458845|89227423|112.53000000|0.50031460|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:49|0.458845|89227424|112.54000000|0.34950858|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:50|0.84271|89227425|112.55000000|0.64430253|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:50|0.84271|89227426|112.56000000|0.18394123|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:52|0.089037|89227427|112.54000000|0.27531188|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:52|0.14686|89227428|112.55000000|0.29869944|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:55|0.351054|89227429|112.58000000|0.42433065|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:56|0.655625|89227430|112.57000000|0.44183064|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:01|0.527341|89227431|112.56000000|0.42435818|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:01|0.948472|89227432|112.54000000|0.02813502|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:03|0.204625|89227433|112.56000000|0.53005618|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:03|0.204625|89227434|112.56000000|1.30344482|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:03|0.419391|89227435|112.56000000|0.17740309|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:05|0.5276|89227436|112.55000000|0.34263605|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:05|0.5276|89227437|112.55000000|0.78222728|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:05|0.5276|89227438|112.54000000|0.87804088|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:11|0.138154|89227439|112.59000000|0.02605375|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:11|0.998439|89227440|112.59000000|0.51320811|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:11|0.998439|89227441|112.59000000|7.97164928|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:11|0.998439|89227442|112.59000000|0.43175265|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:11|0.998439|89227443|112.60000000|7.01421712|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:15|0.16356|89227444|112.59000000|0.03909374|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:16|0.379016|89227445|112.59000000|0.51320812|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:16|0.379016|89227446|112.60000000|0.18878863|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:17|0.929979|89227447|112.59000000|0.41248218|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:17|0.929979|89227448|112.60000000|0.73506558|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:19|0.196658|89227449|112.60000000|1.53110000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:26|0.381749|89227450|112.59000000|0.26407718|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:26|0.381749|89227451|112.59000000|0.01122282|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:32|0.731717|89227452|112.57000000|0.17544254|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:32|0.731717|89227453|112.57000000|0.90432175|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:32|0.731717|89227454|112.57000000|4.69365135|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:42|0.971511|89227455|112.60000000|0.25073307|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:44|0.365116|89227456|112.58000000|0.36103493|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:44|0.365116|89227457|112.59000000|0.28251653|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:44|0.365116|89227458|112.59000000|0.63100100|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:45|0.493676|89227459|112.60000000|0.87083156|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:46|0.222061|89227460|112.57000000|0.94580000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:48|0.433809|89227461|112.57000000|0.00003000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:48|0.433809|89227462|112.54000000|0.20675100|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:48|0.589242|89227463|112.57000000|0.24751906|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:50|0.822038|89227464|112.55000000|0.35250000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:50|0.872641|89227465|112.55000000|0.13910000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:50|0.911837|89227466|112.56000000|0.43572066|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:54|0.048891|89227467|112.56000000|0.76766138|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:54|0.048891|89227468|112.55000000|0.13920665|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:54|0.048891|89227469|112.54000000|0.78986541|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:00|0.625403|89227470|112.56000000|1.12564000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:00|0.625403|89227471|112.56000000|10.93786000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:02|0.20844|89227472|112.56000000|0.00009000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:02|0.225942|89227473|112.54000000|5.30721769|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:02|0.225942|89227474|112.54000000|21.79818231|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:02|0.264987|89227475|112.54000000|0.00007769|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:02|0.290575|89227476|112.53000000|9.28270000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:02|0.531956|89227477|112.54000000|0.02594895|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:12|0.641703|89227478|112.55000000|0.19564251|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:12|0.641703|89227479|112.56000000|0.06078169|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:20|0.452745|89227480|112.54000000|0.00646448|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:22|0.796215|89227481|112.53000000|0.00005000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:22|0.796215|89227482|112.49000000|0.51105790|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:23|0.13|89227483|112.49000000|8.60714599|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:23|0.476561|89227484|112.49000000|0.00000001|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:23|0.476561|89227485|112.46000000|0.08892049|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:25|0.893193|89227486|112.49000000|0.97778391|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:27|0.388467|89227487|112.48000000|0.18133961|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:29|0.948444|89227488|112.46000000|0.15508658|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:32|0.402776|89227489|112.46000000|0.42448146|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:33|0.169417|89227490|112.46000000|0.26697167|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:33|0.169417|89227491|112.46000000|0.01031545|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:33|0.169417|89227492|112.48000000|0.04126591|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:38|0.253218|89227493|112.47000000|0.01298454|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:41|0.941603|89227494|112.47000000|0.02606197|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:44|0.432814|89227495|112.45000000|0.05075681|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:51|0.143234|89227496|112.45000000|8.60870000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:51|0.984408|89227497|112.45000000|0.00002890|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:52|0.015391|89227498|112.40000000|2.90429711|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:00|0.229857|89227499|112.40000000|5.69310000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:00|0.241947|89227500|112.40000000|0.00008143|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:05|0.863763|89227501|112.36000000|8.60678984|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:05|0.863763|89227502|112.36000000|0.09142734|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:05|0.900183|89227503|112.34000000|0.59550000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:05|0.936091|89227504|112.34000000|4.55032496|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:05|0.936091|89227505|112.33000000|3.82399973|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:05|0.951246|89227506|112.33000000|15.15746597|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:05|0.98439|89227507|112.34000000|3.04211885|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:06|0.041216|89227508|112.33000000|6.46952964|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:06|0.444417|89227509|112.33000000|8.66750000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:08|0.332436|89227510|112.34000000|17.92652288|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:09|0.684499|89227511|112.34000000|0.48750000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:09|0.687374|89227512|112.34000000|0.00003148|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:09|0.687374|89227513|112.34000000|6.28616852|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:10|0.91688|89227514|112.38000000|0.01196371|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:14|0.939198|89227515|112.33000000|0.00003155|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:14|0.939198|89227516|112.30000000|8.09898439|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:16|0.74316|89227517|112.29000000|5.00000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:16|0.747145|89227518|112.29000000|3.62130000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:16|0.764633|89227519|112.29000000|0.00007448|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:19|0.116517|89227520|112.26000000|1.08240000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:19|0.19448|89227521|112.24000000|3.80830428|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:19|0.194633|89227522|112.24000000|4.80858252|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:19|0.861314|89227523|112.24000000|2.50550000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:22|0.375454|89227524|112.26000000|0.95328716|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:22|0.4155|89227525|112.26000000|0.61890000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:27|0.044324|89227526|112.28000000|5.00000000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:29|0.274918|89227527|112.30000000|0.37243712|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:30|0.516647|89227528|112.29000000|1.67610000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:30|0.534064|89227529|112.28000000|0.48753148|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:30|0.915033|89227530|112.28000000|0.03605375|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:31|0.374963|89227531|112.29000000|0.85239725|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:38|0.266667|89227532|112.29000000|0.17910596|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:38|0.606003|89227533|112.29000000|0.01135509|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:45|0.165792|89227534|112.25000000|0.09790000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:45|0.182971|89227535|112.25000000|0.00005191|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:45|0.182971|89227536|112.24000000|0.30913984|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:45|0.484777|89227537|112.21000000|8.61000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:46|0.355169|89227538|112.22000000|0.05163613|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:47|0.776626|89227539|112.22000000|0.38112049|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:48|0.113579|89227540|112.22000000|6.32502772|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:48|0.113579|89227541|112.22000000|15.00000000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:48|0.172603|89227542|112.23000000|1.07231151|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:48|0.172603|89227543|112.24000000|39.38345690|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:48|0.172603|89227544|112.24000000|4.53220000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:50|0.162284|89227545|112.23000000|0.75662348|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:50|0.162284|89227546|112.22000000|0.32312512|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:50|0.352442|89227547|112.28000000|5.00000000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.039994|89227548|112.27000000|6.47862528|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.04792|89227549|112.26000000|5.59557154|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.048823|89227550|112.26000000|3.04600517|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.066386|89227551|112.26000000|3.48938023|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.076086|89227552|112.24000000|4.53220000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.087983|89227553|112.23000000|0.61836153|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.087983|89227554|112.23000000|4.92647496|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.099643|89227555|112.23000000|0.05769528|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.099643|89227556|112.23000000|8.63972639|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.099643|89227557|112.22000000|4.66963710|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.118847|89227558|112.22000000|2.64387074|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.119941|89227559|112.23000000|4.53220000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.119941|89227560|112.19000000|0.66945586|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.119941|89227561|112.19000000|4.08034413|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.168311|89227562|112.18000000|6.79447231|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.258973|89227563|112.19000000|8.65207691|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.290004|89227564|112.19000000|0.00000001|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.290004|89227565|112.19000000|8.65207690|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.430809|89227566|112.19000000|0.00000002|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.430809|89227567|112.13000000|4.53220000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.430809|89227568|112.13000000|19.52819998|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.573769|89227569|112.17000000|3.11420000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.582|89227570|112.17000000|3.67830942|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.612696|89227571|112.19000000|3.67830942|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.612696|89227572|112.19000000|5.29645478|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.616198|89227573|112.20000000|4.80880000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.700804|89227574|112.17000000|1.58837314|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.721257|89227575|112.17000000|3.41967644|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.729431|89227576|112.19000000|1.61000000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.73384|89227577|112.19000000|10.07544903|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.738518|89227578|112.20000000|4.45952384|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.768047|89227579|112.23000000|1.87650000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.776318|89227580|112.23000000|5.26666096|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.806079|89227581|112.24000000|2.45406362|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.823302|89227582|112.20000000|55.00000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.823302|89227583|112.20000000|0.09799555|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.823302|89227584|112.19000000|1.28887971|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.835795|89227585|112.24000000|4.97866214|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:53|0.219266|89227586|112.28000000|0.03331814|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:31:57|0.67126|89227587|112.24000000|0.09790000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:31:57|0.702549|89227588|112.24000000|0.00006064|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:31:57|0.721874|89227589|112.24000000|1.99669433|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:31:57|0.721874|89227590|112.25000000|4.53220000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:31:57|0.721874|89227591|112.26000000|55.00000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:31:57|0.721874|89227592|112.28000000|3.00000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:31:57|0.721874|89227593|112.28000000|17.81855200|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:31:57|0.721874|89227594|112.29000000|9.92755358|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:31:57|0.721874|89227595|112.29000000|14.23018569|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:31:58|0.834508|89227596|112.24000000|1.02258322|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:02|0.801833|89227597|112.23000000|0.20631123|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:06|0.615792|89227598|112.23000000|4.79368877|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:06|0.760961|89227599|112.22000000|0.11038354|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:11|0.461504|89227600|112.26000000|0.42149788|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:11|0.836479|89227601|112.26000000|0.09971521|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:16|0.791163|89227602|112.26000000|1.21168691|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:16|0.791163|89227603|112.26000000|0.46430000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:16|0.92213|89227604|112.30000000|0.74983756|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:16|0.92213|89227605|112.30000000|0.10184979|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:22|0.984226|89227606|112.32000000|9.75959019|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:22|0.984309|89227607|112.32000000|0.00000001|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:28|0.624987|89227608|112.40000000|0.10209505|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:32|0.390663|89227609|112.35000000|0.89630000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:32|0.390682|89227610|112.35000000|0.00001263|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:32|0.390682|89227611|112.36000000|0.83702626|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:32|0.390682|89227612|112.36000000|0.64574013|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:32|0.949879|89227613|112.38000000|1.86551680|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:34|0.944808|89227614|112.36000000|0.11961902|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:36|0.874514|89227615|112.35000000|0.16400633|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:39|0.900721|89227616|112.30000000|0.30000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:39|0.900763|89227617|112.33000000|0.98214946|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:39|0.900763|89227618|112.34000000|5.70447120|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:40|0.503623|89227619|112.34000000|0.50513240|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:45|0.775526|89227620|112.34000000|0.21197007|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:45|0.961209|89227621|112.30000000|8.32811380|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:45|0.961209|89227622|112.30000000|4.05828352|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:46|0.05291|89227623|112.27000000|8.84535116|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:46|0.053393|89227624|112.27000000|5.77160000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:46|0.221569|89227625|112.27000000|5.57146523|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:46|0.260685|89227626|112.27000000|3.25450717|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:46|0.843669|89227627|112.26000000|0.85061140|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:47|0.241226|89227628|112.27000000|9.66789824|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:47|0.241226|89227629|112.27000000|3.00000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:47|0.241226|89227630|112.27000000|4.53220000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:47|0.293515|89227631|112.29000000|5.00000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:47|0.293515|89227632|112.29000000|10.57557409|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:49|0.25111|89227633|112.25000000|8.80030000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:49|0.478347|89227634|112.25000000|0.00003223|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:49|0.478347|89227635|112.21000000|5.59856777|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:51|0.802831|89227636|112.20000000|8.84875692|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:52|0.936263|89227637|112.23000000|1.61000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:54|0.537701|89227638|112.22000000|0.78984467|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:54|0.537701|89227639|112.23000000|0.82605819|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:54|0.537701|89227640|112.23000000|0.12897799|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:01|0.103257|89227641|112.20000000|2.80252000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:01|0.103543|89227642|112.18000000|8.04265472|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:01|0.103543|89227643|112.18000000|5.53778353|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:01|0.47761|89227644|112.18000000|0.95453461|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:01|0.500703|89227645|112.18000000|4.55998084|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.344012|89227646|112.15000000|8.75000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.586969|89227647|112.19000000|1.23491628|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.586969|89227648|112.19000000|1.74650621|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.586969|89227649|112.19000000|0.73035227|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:06|0.770721|89227650|112.18000000|1.56000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:11|0.236336|89227651|112.15000000|0.00480000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:14|0.83198|89227652|112.15000000|0.00000941|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:14|0.83198|89227653|112.13000000|1.00563601|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:18|0.218344|89227654|112.22000000|8.97680428|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:18|0.218344|89227655|112.22000000|2.45406363|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:18|0.218344|89227656|112.22000000|10.57003592|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:18|0.360854|89227657|112.24000000|0.03285009|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:19|0.822143|89227658|112.19000000|1.00000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:23|0.903459|89227659|112.16000000|0.13791566|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:24|0.822136|89227660|112.16000000|1.00000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:29|0.17463|89227661|112.21000000|0.85300518|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:29|0.822051|89227662|112.19000000|0.47650543|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:29|0.822051|89227663|112.19000000|0.54043481|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:32|0.437195|89227664|112.22000000|0.62803584|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:32|0.437195|89227665|112.22000000|2.87694165|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:36|0.961101|89227666|112.22000000|0.88780696|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:42|0.024093|89227667|112.20000000|7.34638272|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:42|0.024093|89227668|112.19000000|8.48913216|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:42|0.024093|89227669|112.19000000|2.65991797|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:42|0.024093|89227670|112.18000000|8.80207404|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:42|0.024093|89227671|112.18000000|10.04558784|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:42|0.024093|89227672|112.18000000|12.65690527|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:45|0.287775|89227673|112.22000000|0.77447635|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:45|0.287775|89227674|112.23000000|0.23154230|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:46|0.82614|89227675|112.24000000|0.45657471|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:49|0.123855|89227676|112.21000000|0.13437363|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:50|0.411498|89227677|112.21000000|2.80000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:55|0.436988|89227678|112.21000000|0.53573637|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:55|0.436988|89227679|112.21000000|1.66983000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:55|0.436988|89227680|112.20000000|8.83121301|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:55|0.436988|89227681|112.20000000|8.83121300|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:55|0.440636|89227682|112.20000000|0.00000001|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:08|0.045474|89227683|112.23000000|0.87297287|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:10|0.08701|89227684|112.20000000|6.41149575|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:15|0.007742|89227685|112.25000000|10.56689427|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:15|0.348122|89227686|112.27000000|0.03485813|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:16|0.713502|89227687|112.29000000|15.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:16|0.886055|89227688|112.32000000|37.95460633|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:18|0.089041|89227689|112.32000000|5.46638208|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:19|0.623699|89227690|112.35000000|3.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:19|0.623699|89227691|112.35000000|2.07349092|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:19|0.623699|89227692|112.36000000|9.87495070|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:19|0.623699|89227693|112.36000000|4.22747429|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:19|0.733492|89227694|112.33000000|0.22066488|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:20|0.968598|89227695|112.31000000|0.86304710|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:20|0.968598|89227696|112.31000000|0.15976290|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:26|0.366391|89227697|112.37000000|0.10199249|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:31|0.690232|89227698|112.37000000|0.17928399|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:33|0.040435|89227699|112.35000000|0.87980000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:35|0.507716|89227700|112.38000000|0.62803585|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:35|0.507716|89227701|112.39000000|2.35287009|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:36|0.928722|89227702|112.39000000|1.36018736|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:38|0.659455|89227703|112.35000000|3.25316730|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:38|0.659455|89227704|112.34000000|2.01859821|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:38|0.659455|89227705|112.33000000|1.55185651|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:40|0.044719|89227706|112.38000000|0.41216758|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:43|0.730214|89227707|112.36000000|0.93022320|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:43|0.730214|89227708|112.35000000|0.87219905|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:43|0.730214|89227709|112.35000000|8.42757775|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:51|0.588766|89227710|112.39000000|8.30333056|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:51|0.588766|89227711|112.40000000|9.57551084|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:52|0.780261|89227712|112.39000000|0.20813312|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:58|0.384265|89227713|112.36000000|0.61224978|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:01|0.136048|89227714|112.40000000|0.42512365|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:08|0.812002|89227715|112.40000000|0.16390416|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:13|0.165452|89227716|112.40000000|0.90328813|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:14|0.287615|89227717|112.41000000|13.50000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:14|0.287615|89227718|112.41000000|5.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:14|0.287615|89227719|112.41000000|10.02870633|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:14|0.287615|89227720|112.41000000|1.98835381|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:16|0.829978|89227721|112.37000000|8.90582221|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:16|0.861796|89227722|112.36000000|1.54380000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:16|0.869844|89227723|112.37000000|1.28584398|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:18|0.429155|89227724|112.40000000|0.18156548|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:25|0.974391|89227725|112.41000000|45.17854031|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:26|0.086954|89227726|112.41000000|28.36657012|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:26|0.174573|89227727|112.42000000|0.87392220|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:26|0.200939|89227728|112.42000000|9.17178289|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:26|0.200939|89227729|112.43000000|1.68923546|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:26|0.200958|89227730|112.43000000|0.76482817|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:26|0.200958|89227731|112.43000000|16.73494054|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:26|0.201167|89227732|112.43000000|1.06164546|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:26|0.201167|89227733|112.44000000|9.40000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:26|0.201167|89227734|112.44000000|17.96650150|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:26|0.320885|89227735|112.42000000|4.02989543|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:26|0.320885|89227736|112.42000000|4.04850457|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:26|0.325119|89227737|112.43000000|1.18207947|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:26|0.325119|89227738|112.42000000|3.97692519|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:26|0.325119|89227739|112.41000000|1.99661455|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:26|0.325119|89227740|112.41000000|0.05986448|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:26|0.325119|89227741|112.41000000|7.65896960|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:26|0.791113|89227742|112.42000000|1.73630159|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:26|0.791113|89227743|112.43000000|3.89453552|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:30|0.022553|89227744|112.45000000|0.03549867|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:33|0.126832|89227745|112.48000000|0.62484461|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:33|0.126832|89227746|112.48000000|32.17695539|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:33|0.619035|89227747|112.52000000|0.65422218|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:33|0.965388|89227748|112.51000000|0.93140000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:34|0.694648|89227749|112.52000000|0.96050000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:35|0.768045|89227750|112.46000000|7.18511424|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:35|0.768045|89227751|112.45000000|2.81488576|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:36|0.396567|89227752|112.52000000|4.99999999|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:39|0.675619|89227753|112.47000000|0.84732286|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:39|0.675619|89227754|112.47000000|0.02287714|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:39|0.962942|89227755|112.46000000|8.55356728|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:39|0.962942|89227756|112.46000000|3.00753272|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:43|0.183284|89227757|112.42000000|0.03561407|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:43|0.696194|89227758|112.46000000|0.07976133|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:48|0.054156|89227759|112.50000000|0.20801205|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:51|0.710219|89227760|112.45000000|1.11191293|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:51|0.752436|89227761|112.44000000|1.42326897|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:52|0.195299|89227762|112.44000000|0.01061832|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:52|0.608473|89227763|112.43000000|6.94563008|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:53|0.019881|89227764|112.42000000|0.88555341|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:57|0.166879|89227765|112.42000000|0.01807252|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:57|0.166879|89227766|112.41000000|3.11197888|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:57|0.166879|89227767|112.40000000|10.00000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:57|0.166879|89227768|112.40000000|0.54199119|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:57|0.166879|89227769|112.40000000|0.16942641|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:58|0.244615|89227770|112.45000000|2.13965215|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:59|0.393108|89227771|112.46000000|6.72421120|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:59|0.424302|89227772|112.46000000|6.21546624|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:36:01|0.543077|89227773|112.46000000|1.18608961|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:36:01|0.543077|89227774|112.46000000|1.79648312|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:36:01|0.543077|89227775|112.47000000|2.68457564|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:09|0.468315|89227776|112.39000000|0.88483771|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:14|0.059092|89227777|112.39000000|0.67465696|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:14|0.31888|89227778|112.38000000|1.08000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:14|0.85122|89227779|112.39000000|0.80831945|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:20|0.473419|89227780|112.38000000|0.16377299|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:24|0.333732|89227781|112.33000000|0.29227417|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:29|0.200699|89227782|112.35000000|0.74939647|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:29|0.200699|89227783|112.36000000|0.31463943|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:29|0.710239|89227784|112.35000000|0.06109336|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:33|0.749128|89227785|112.35000000|5.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:33|0.749128|89227786|112.37000000|0.75379190|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:33|0.749128|89227787|112.37000000|6.42089887|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:37|0.642316|89227788|112.37000000|0.03114433|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:39|0.509746|89227789|112.35000000|0.84451107|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:39|0.509746|89227790|112.34000000|0.90432175|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:39|0.509746|89227791|112.34000000|9.52244096|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:39|0.509746|89227792|112.33000000|7.78160792|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:39|0.913676|89227793|112.35000000|0.90432176|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:39|0.913676|89227794|112.33000000|0.38523580|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:42|0.608897|89227795|112.34000000|0.45575204|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:42|0.608897|89227796|112.35000000|0.52333285|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:42|0.608897|89227797|112.36000000|0.45397295|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:42|0.608897|89227798|112.36000000|0.27030784|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:43|0.133697|89227799|112.35000000|0.52333285|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:43|0.133697|89227800|112.34000000|6.17945211|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.618472|89227801|112.37000000|3.64795680|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:51|0.345847|89227802|112.36000000|0.15403328|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:54|0.419264|89227803|112.37000000|0.99432894|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:54|0.419264|89227804|112.36000000|0.89739593|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:54|0.419264|89227805|112.36000000|0.00713834|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:54|0.419264|89227806|112.36000000|0.13230803|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:54|0.419264|89227807|112.35000000|0.17918967|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:56|0.137536|89227808|112.40000000|0.83729785|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:56|0.137536|89227809|112.41000000|0.05678118|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:56|0.46527|89227810|112.40000000|0.48567283|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:56|0.46527|89227811|112.41000000|0.51432717|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:57|0.547379|89227812|112.40000000|0.48567283|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:57|0.547379|89227813|112.41000000|0.10174335|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:57|0.629427|89227814|112.41000000|0.36832929|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:57|0.832594|89227815|112.41000000|0.46054324|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:05|0.226317|89227816|112.41000000|3.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:05|0.234754|89227817|112.42000000|10.40262124|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:05|0.259968|89227818|112.42000000|0.06254050|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:09|0.594138|89227819|112.43000000|1.75028900|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:09|0.594138|89227820|112.45000000|0.59059847|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:12|0.391423|89227821|112.42000000|0.21016275|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:15|0.263468|89227822|112.43000000|0.07975424|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:16|0.732288|89227823|112.43000000|1.70044576|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:16|0.732288|89227824|112.43000000|1.96235424|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:17|0.122245|89227825|112.45000000|0.03548559|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:17|0.600265|89227826|112.45000000|0.24787128|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:18|0.027549|89227827|112.45000000|0.14461487|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:19|0.060499|89227828|112.43000000|0.56956108|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:24|0.092961|89227829|112.37000000|5.37165003|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:24|0.092961|89227830|112.37000000|1.46337342|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:25|0.914729|89227831|112.38000000|0.02791436|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:28|0.419088|89227832|112.38000000|0.39841713|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:31|0.832259|89227833|112.38000000|1.78020000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:31|0.832259|89227834|112.38000000|1.78020000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:31|0.832259|89227835|112.38000000|1.78020000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:32|0.495446|89227836|112.37000000|0.38250637|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:32|0.495446|89227837|112.36000000|1.70232039|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:33|0.103702|89227838|112.38000000|0.27078586|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:33|0.103702|89227839|112.39000000|1.67000541|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:33|0.103702|89227840|112.39000000|0.10828305|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:35|0.398143|89227841|112.39000000|1.61250000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:35|0.963265|89227842|112.40000000|15.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:36|0.101401|89227843|112.42000000|10.41515063|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:38|0.251529|89227844|112.46000000|0.63730000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:45|0.782977|89227845|112.45000000|0.96500116|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:45|0.782977|89227846|112.44000000|0.30993328|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:02|0.032996|89227847|112.49000000|0.63413620|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:02|0.032996|89227848|112.50000000|1.91818672|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:04|0.331803|89227849|112.49000000|0.50441373|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:04|0.800301|89227850|112.50000000|0.22786427|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:05|0.421874|89227851|112.46000000|0.24359205|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:05|0.421874|89227852|112.45000000|0.03716538|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:10|0.845186|89227853|112.45000000|0.89482789|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:11|0.204774|89227854|112.48000000|0.89341076|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:11|0.648207|89227855|112.45000000|5.95703600|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.225526|89227856|112.48000000|0.11950205|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:16|0.97125|89227857|112.50000000|1.70115062|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:18|0.353036|89227858|112.45000000|0.05585459|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:19|0.597579|89227859|112.49000000|0.17087452|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:20|0.78075|89227860|112.49000000|0.84964312|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:21|0.703084|89227861|112.45000000|9.98279614|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:21|0.703084|89227862|112.45000000|0.13886779|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:21|0.703084|89227863|112.45000000|1.61547859|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:21|0.703084|89227864|112.44000000|0.55466043|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:21|0.703084|89227865|112.44000000|0.19810569|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:21|0.703084|89227866|112.43000000|6.34764352|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:21|0.703084|89227867|112.43000000|4.40005212|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:22|0.879869|89227868|112.44000000|0.26727040|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:29|0.904393|89227869|112.38000000|0.85817357|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:34|0.693518|89227870|112.32000000|0.56591356|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:34|0.693518|89227871|112.32000000|1.63634107|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:38|0.037565|89227872|112.40000000|0.07896146|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:40|0.311825|89227873|112.40000000|0.00870949|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:44|0.083542|89227874|112.35000000|0.00477242|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:44|0.537535|89227875|112.39000000|0.63106091|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:44|0.537535|89227876|112.39000000|6.76520512|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:44|0.537535|89227877|112.39000000|2.02182724|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:44|0.537535|89227878|112.40000000|1.24440964|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:45|0.258385|89227879|112.40000000|0.00462471|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:48|0.183554|89227880|112.38000000|0.33061036|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:49|0.6973|89227881|112.40000000|3.48947286|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:07|0.1664|89227882|112.40000000|0.42501018|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:10|0.566554|89227883|112.37000000|0.38487208|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:14|0.898303|89227884|112.37000000|0.02019335|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:18|0.889933|89227885|112.37000000|0.08009219|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:18|0.889933|89227886|112.37000000|0.89790883|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:18|0.889933|89227887|112.36000000|1.00741790|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:23|0.45147|89227888|112.39000000|0.24795949|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:28|0.316324|89227889|112.39000000|0.30043930|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:28|0.316324|89227890|112.40000000|0.69956070|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:30|0.386975|89227891|112.40000000|9.04925096|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:30|0.937241|89227892|112.41000000|10.10000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:31|0.044965|89227893|112.42000000|0.66893979|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:31|0.044965|89227894|112.43000000|10.10000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:33|0.331843|89227895|112.43000000|0.46676276|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:33|0.331843|89227896|112.44000000|0.46731784|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:33|0.331843|89227897|112.45000000|0.00430467|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:33|0.331843|89227898|112.45000000|0.79506180|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:36|0.208925|89227899|112.45000000|0.42501018|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:36|0.564214|89227900|112.46000000|0.33648484|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:38|0.760125|89227901|112.41000000|7.76866000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:46|0.229735|89227902|112.42000000|2.55273212|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:46|0.789476|89227903|112.44000000|0.63090985|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:52|0.403165|89227904|112.44000000|0.15345340|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:57|0.491235|89227905|112.45000000|1.87461727|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:57|0.496014|89227906|112.46000000|0.58712885|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:57|0.510921|89227907|112.46000000|1.96708085|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:57|0.510921|89227908|112.48000000|5.00000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:57|0.519186|89227909|112.46000000|0.49614238|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:57|0.620275|89227910|112.47000000|1.96708085|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:57|0.620275|89227911|112.46000000|1.06061915|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:04|0.371961|89227912|112.45000000|0.96681712|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:04|0.409229|89227913|112.44000000|2.23184187|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:04|0.519392|89227914|112.44000000|0.03493353|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:04|0.825676|89227915|112.43000000|0.16203067|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:05|0.667134|89227916|112.43000000|1.00242009|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:05|0.667134|89227917|112.44000000|0.62118165|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:05|0.667134|89227918|112.44000000|1.92729366|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:05|0.667134|89227919|112.44000000|0.95890726|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:07|0.704768|89227920|112.39000000|0.78130161|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:07|0.704768|89227921|112.38000000|0.92382000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:07|0.704768|89227922|112.38000000|1.63533800|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:10|0.581814|89227923|112.42000000|0.03493778|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:14|0.147018|89227924|112.41000000|0.91000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:15|0.284332|89227925|112.42000000|1.33246222|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:15|0.284332|89227926|112.43000000|0.21683023|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:15|0.284332|89227927|112.44000000|0.65454900|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:17|0.427831|89227928|112.41000000|0.55993097|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:17|0.427831|89227929|112.41000000|0.44451116|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:20|0.194234|89227930|112.47000000|0.10189268|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:21|0.462625|89227931|112.48000000|0.42493457|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:24|0.347995|89227932|112.48000000|0.16221716|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:34|0.842303|89227933|112.41000000|1.07788628|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:34|0.842303|89227934|112.41000000|0.13801372|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:34|0.850729|89227935|112.41000000|0.00005273|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:34|0.854526|89227936|112.40000000|25.17102622|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:34|0.902114|89227937|112.40000000|3.78618529|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:34|0.903344|89227938|112.40000000|8.95505770|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:38|0.538013|89227939|112.39000000|0.36390000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:41|0.737627|89227940|112.42000000|0.01678484|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:48|0.73476|89227941|112.42000000|0.03492666|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:49|0.421686|89227942|112.43000000|0.46029746|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:51|0.858362|89227943|112.43000000|0.16201048|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:51|0.858362|89227944|112.43000000|1.11856215|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:52|0.74423|89227945|112.40000000|1.02000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:53|0.223292|89227946|112.41000000|0.22280455|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:53|0.455597|89227947|112.42000000|3.92524801|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:54|0.536945|89227948|112.38000000|2.68323712|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:54|0.536945|89227949|112.38000000|55.00000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:54|0.536945|89227950|112.38000000|1.51626472|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:00|0.326676|89227951|112.43000000|0.62440000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:11|0.582244|89227952|112.45000000|3.00000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:14|0.496716|89227953|112.46000000|0.11728393|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:15|0.03194|89227954|112.45000000|3.00000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:15|0.397561|89227955|112.46000000|6.54963701|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:16|0.735242|89227956|112.46000000|0.88526321|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:19|0.051457|89227957|112.44000000|0.17886192|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:19|0.81582|89227958|112.46000000|0.42489678|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:24|0.050803|89227959|112.45000000|0.61660000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:25|0.435053|89227960|112.46000000|0.00894624|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:25|0.975881|89227961|112.44000000|0.98235319|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:29|0.363214|89227962|112.44000000|0.72105672|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:29|0.363214|89227963|112.43000000|1.78060288|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:29|0.363214|89227964|112.43000000|4.49834040|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:36|0.286458|89227965|112.45000000|0.19951815|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:37|0.505915|89227966|112.43000000|0.16527085|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:37|0.505915|89227967|112.42000000|4.55243174|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:37|0.505915|89227968|112.42000000|3.46555501|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:39|0.025808|89227969|112.44000000|0.90432175|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:39|0.025808|89227970|112.45000000|0.90432175|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:39|0.025808|89227971|112.46000000|2.54971309|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:40|0.1408|89227972|112.44000000|0.51216119|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:43|0.950327|89227973|112.43000000|0.24513876|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:50|0.795422|89227974|112.44000000|7.65602880|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:50|0.795422|89227975|112.44000000|1.45991107|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:55|0.183971|89227976|112.43000000|0.42485899|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:56|0.010164|89227977|112.42000000|1.16542330|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:56|0.010164|89227978|112.43000000|0.24494725|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:56|0.010164|89227979|112.43000000|0.29178309|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:58|0.953856|89227980|112.42000000|0.42960651|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:58|0.953856|89227981|112.43000000|1.00834129|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:00|0.495939|89227982|112.40000000|1.79000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:03|0.857714|89227983|112.36000000|4.90920000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:09|0.208409|89227984|112.42000000|0.13110518|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:14|0.280147|89227985|112.41000000|0.04924067|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:16|0.012672|89227986|112.42000000|0.00740756|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:21|0.716989|89227987|112.41000000|0.08724615|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:21|0.861216|89227988|112.38000000|3.53213829|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:21|0.983469|89227989|112.36000000|23.02317210|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:21|0.983469|89227990|112.36000000|15.55616000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:21|0.983469|89227991|112.36000000|0.54836790|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:22|0.020956|89227992|112.36000000|4.44925403|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:22|0.077757|89227993|112.36000000|3.34612807|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:22|0.908385|89227994|112.36000000|4.44917193|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:22|0.908385|89227995|112.36000000|3.00000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:22|0.908385|89227996|112.36000000|3.13684101|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:26|0.016184|89227997|112.38000000|1.17680000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:27|0.04472|89227998|112.39000000|0.89028366|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:27|0.04472|89227999|112.39000000|2.93755402|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:34|0.033032|89228000|112.43000000|0.42500000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:34|0.438168|89228001|112.43000000|0.20809609|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:35|0.300064|89228002|112.43000000|0.08852313|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:43|0.313852|89228003|112.44000000|39.80420000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:43|0.575953|89228004|112.45000000|10.88760000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:50|0.391291|89228005|112.45000000|0.00006729|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:50|0.391291|89228006|112.48000000|0.24782603|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:50|0.928431|89228007|112.43000000|2.66801095|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:01|0.316865|89228008|112.44000000|4.27340000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:01|0.492996|89228009|112.45000000|0.16215946|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:03|0.057605|89228010|112.45000000|0.16381669|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:08|0.920699|89228011|112.44000000|0.00001000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:08|0.920699|89228012|112.40000000|0.04447201|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:11|0.849562|89228013|112.44000000|0.62496220|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:11|0.849562|89228014|112.45000000|0.05576047|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:13|0.372564|89228015|112.45000000|0.25672063|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:13|0.372564|89228016|112.45000000|0.59416058|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:14|0.216401|89228017|112.42000000|0.86434623|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:14|0.216401|89228018|112.42000000|0.70531724|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:14|0.216401|89228019|112.42000000|0.88975887|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:14|0.216401|89228020|112.42000000|1.97966198|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:14|0.216401|89228021|112.41000000|0.88374966|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:19|0.813616|89228022|112.48000000|0.16380212|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:19|0.849227|89228023|112.48000000|0.17236865|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:24|0.912273|89228024|112.47000000|0.86434624|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:24|0.912273|89228025|112.48000000|0.00742514|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.766457|89228026|112.45000000|0.82600000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:26|0.017255|89228027|112.44000000|4.29450000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:26|0.055457|89228028|112.44000000|0.00004000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:27|0.468366|89228029|112.42000000|0.85088121|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:28|0.501601|89228030|112.39000000|0.00729505|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:36|0.165504|89228031|112.43000000|0.42052359|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:39|0.380822|89228032|112.44000000|0.18483966|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:39|0.380822|89228033|112.44000000|2.56769906|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:50|0.654701|89228034|112.43000000|0.13587856|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:50|0.654701|89228035|112.44000000|0.27235069|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:50|0.654701|89228036|112.45000000|8.88287575|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:51|0.957193|89228037|112.47000000|0.71567299|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:51|0.957193|89228038|112.47000000|0.17784944|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:53|0.027698|89228039|112.47000000|0.09743173|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:53|0.879494|89228040|112.46000000|0.46025653|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:57|0.080663|89228041|112.44000000|0.94054027|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:59|0.685526|89228042|112.47000000|0.09744040|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:02|0.965364|89228043|112.38000000|0.23231375|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:02|0.965364|89228044|112.38000000|6.03638848|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:02|0.965364|89228045|112.38000000|3.00000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:03|0.025357|89228046|112.38000000|4.38269600|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:03|0.234476|89228047|112.40000000|7.71799360|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:03|0.99229|89228048|112.43000000|0.09743173|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:06|0.109652|89228049|112.39000000|7.18395544|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:06|0.109652|89228050|112.38000000|1.13137865|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:06|0.109652|89228051|112.38000000|0.59255821|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:08|0.296456|89228052|112.43000000|0.49090000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:08|0.860002|89228053|112.44000000|0.90432175|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:09|0.292084|89228054|112.39000000|0.09782995|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:09|0.292084|89228055|112.38000000|3.25253549|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:09|0.368667|89228056|112.42000000|4.31442209|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:16|0.259684|89228057|112.45000000|0.59967441|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:16|0.259684|89228058|112.46000000|0.32377045|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:24|0.269483|89228059|112.45000000|0.16208627|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:33|0.015138|89228060|112.46000000|0.37682867|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:35|0.249157|89228061|112.46000000|0.58859307|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:35|0.249157|89228062|112.47000000|0.00208346|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:38|0.242089|89228063|112.46000000|0.37248554|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:38|0.242089|89228064|112.46000000|0.43040855|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:39|0.649425|89228065|112.44000000|0.17968075|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:40|0.367485|89228066|112.42000000|2.66797101|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:40|0.903147|89228067|112.45000000|0.03547928|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:41|0.9348|89228068|112.44000000|0.72464100|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:41|0.9348|89228069|112.45000000|0.31991660|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:41|0.9348|89228070|112.45000000|3.64622242|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:41|0.9348|89228071|112.46000000|0.37020405|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:41|0.9348|89228072|112.46000000|5.15560800|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:41|0.9348|89228073|112.46000000|2.85816924|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:42|0.687273|89228074|112.45000000|1.66741143|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:49|0.958406|89228075|112.44000000|0.89821574|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:49|0.966328|89228076|112.43000000|0.40000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:50|0.850524|89228077|112.43000000|9.67206000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:50|0.885262|89228078|112.42000000|7.33200000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:50|0.899387|89228079|112.42000000|0.00002899|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:52|0.052603|89228080|112.40000000|8.19231269|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:52|0.101495|89228081|112.40000000|0.16719005|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:52|0.264978|89228082|112.43000000|0.17910862|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:52|0.318706|89228083|112.40000000|1.52876877|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:52|0.318706|89228084|112.40000000|5.71299328|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:54|0.068109|89228085|112.38000000|0.24540516|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:55|0.006313|89228086|112.40000000|0.37679516|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:55|0.716769|89228087|112.38000000|0.63459484|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:55|0.716769|89228088|112.36000000|0.66430341|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:58|0.637906|89228089|112.38000000|0.90432175|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:58|0.637906|89228090|112.37000000|0.14728048|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:59|0.300439|89228091|112.40000000|0.38180695|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:59|0.300439|89228092|112.40000000|0.24079305|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:59|0.862608|89228093|112.44000000|0.16217388|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:03|0.826109|89228094|112.43000000|0.11953393|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:08|0.466176|89228095|112.43000000|0.04433147|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:14|0.637213|89228096|112.48000000|7.48631402|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:15|0.537405|89228097|112.48000000|0.85030236|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:15|0.685451|89228098|112.48000000|2.77961704|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:15|0.685451|89228099|112.49000000|0.22038296|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:15|0.698003|89228100|112.49000000|2.77961704|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:15|0.698003|89228101|112.50000000|13.10000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:15|0.698003|89228102|112.50000000|1.54076592|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:15|0.707046|89228103|112.50000000|8.55923408|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:16|0.033788|89228104|112.53000000|11.21921771|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:16|0.131295|89228105|112.54000000|1.13542137|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:16|0.171078|89228106|112.54000000|5.23040000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:22|0.190896|89228107|112.56000000|0.88712627|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:22|0.190896|89228108|112.57000000|1.02693430|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:22|0.927445|89228109|112.56000000|0.16374387|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:24|0.479199|89228110|112.56000000|0.14130443|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:27|0.750772|89228111|112.56000000|0.31477557|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:27|0.750772|89228112|112.56000000|0.16169707|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:27|0.750772|89228113|112.56000000|0.13953813|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:27|0.750772|89228114|112.57000000|0.03398923|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:29|0.633681|89228115|112.56000000|0.24762902|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:40|0.756617|89228116|112.57000000|11.18620000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:42|0.492099|89228117|112.57000000|0.00008659|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:42|0.492099|89228118|112.57000000|0.20774065|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:42|0.919362|89228119|112.56000000|0.78478782|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:42|0.919362|89228120|112.57000000|8.06766003|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:43|0.619064|89228121|112.56000000|0.03851370|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:47|0.125737|89228122|112.58000000|0.76509775|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:51|0.597314|89228123|112.59000000|0.16361296|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:52|0.211137|89228124|112.59000000|1.78498110|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:54|0.867133|89228125|112.60000000|0.26523980|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:55|0.591157|89228126|112.59000000|1.67130000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:55|0.799244|89228127|112.55000000|0.14309417|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:03|0.340387|89228128|112.56000000|0.42429296|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:03|0.756575|89228129|112.56000000|0.88000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:07|0.79289|89228130|112.53000000|0.36677581|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:07|0.79289|89228131|112.53000000|0.00880969|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:07|0.79289|89228132|112.52000000|1.32784000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:07|0.79289|89228133|112.52000000|5.33412320|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:07|0.79289|89228134|112.52000000|1.86653830|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:14|0.168618|89228135|112.56000000|8.72567522|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:14|0.175937|89228136|112.56000000|89.43086964|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:16|0.620848|89228137|112.60000000|0.90432175|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:17|0.156903|89228138|112.55000000|0.18205224|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:18|0.417985|89228139|112.55000000|0.02668090|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:24|0.077244|89228140|112.54000000|36.33570000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:24|0.444098|89228141|112.53000000|0.96670000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:27|0.059104|89228142|112.54000000|0.00430000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:30|0.218179|89228143|112.53000000|0.00009000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:39|0.633413|89228144|112.52000000|0.85020075|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:41|0.163026|89228145|112.50000000|0.69848023|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:45|0.959925|89228146|112.52000000|0.96670000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:45|0.990781|89228147|112.52000000|0.26568935|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:47|0.671065|89228148|112.48000000|2.03099846|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:47|0.995488|89228149|112.51000000|0.88703581|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:53|0.894033|89228150|112.51000000|0.02613195|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:55|0.159856|89228151|112.48000000|0.44349043|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:57|0.434325|89228152|112.48000000|0.21746367|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:57|0.434325|89228153|112.47000000|0.48533848|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.865841|89228154|112.45000000|0.90430000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.892703|89228155|112.45000000|0.00002175|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:08|0.029295|89228156|112.52000000|10.10040000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:08|0.881824|89228157|112.51000000|1.18732619|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:12|0.474161|89228158|112.52000000|0.00008942|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:12|0.474161|89228159|112.54000000|0.04134358|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:12|0.707809|89228160|112.55000000|0.11955519|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:18|0.340903|89228161|112.52000000|0.29391941|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:18|0.340903|89228162|112.53000000|0.29228347|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:18|0.340903|89228163|112.54000000|0.30710333|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:19|0.191701|89228164|112.51000000|0.40000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:27|0.030046|89228165|112.55000000|0.03702576|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:27|0.1925|89228166|112.55000000|0.23449465|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:27|0.1925|89228167|112.55000000|0.01914626|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:27|0.1925|89228168|112.55000000|0.08245118|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:33|0.933043|89228169|112.54000000|0.90432175|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:33|0.933043|89228170|112.54000000|0.23797825|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:33|0.937705|89228171|112.54000000|0.00007947|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:33|0.937705|89228172|112.52000000|1.76041487|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:33|0.937705|89228173|112.52000000|0.88897778|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:33|0.937705|89228174|112.51000000|5.05322319|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:33|0.937705|89228175|112.51000000|12.52490469|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:34|0.348819|89228176|112.51000000|0.37203565|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:34|0.348819|89228177|112.50000000|0.98455703|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:34|0.348819|89228178|112.49000000|0.33797282|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:34|0.348819|89228179|112.49000000|4.53220000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:34|0.348819|89228180|112.49000000|1.71645072|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:34|0.348819|89228181|112.48000000|1.95000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:34|0.348819|89228182|112.47000000|0.28678463|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:35|0.827693|89228183|112.51000000|0.73805234|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:35|0.827693|89228184|112.51000000|0.10457208|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:35|0.827693|89228185|112.50000000|0.59819365|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:35|0.827693|89228186|112.50000000|7.70651712|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:35|0.827693|89228187|112.50000000|17.77447600|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:35|0.827693|89228188|112.49000000|6.45843640|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:35|0.827693|89228189|112.49000000|4.53220000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:35|0.827693|89228190|112.49000000|7.40073773|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:42|0.662731|89228191|112.49000000|0.02289125|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:47|0.01028|89228192|112.50000000|0.22114611|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:47|0.801718|89228193|112.47000000|0.85754211|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:47|0.801718|89228194|112.46000000|7.54022947|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:50|0.721469|89228195|112.45000000|0.30920265|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:50|0.721469|89228196|112.44000000|5.91329613|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:52|0.784673|89228197|112.48000000|0.15544440|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:12|0.322482|89228198|112.45000000|6.64810000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:12|0.322526|89228199|112.45000000|0.00006000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:14|0.412616|89228200|112.41000000|0.36214497|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:14|0.412616|89228201|112.42000000|0.15994079|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:14|0.891731|89228202|112.41000000|0.50116322|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:15|0.753846|89228203|112.41000000|0.44268096|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:15|0.884617|89228204|112.37000000|0.04635090|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:16|0.54998|89228205|112.37000000|1.06494968|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:17|0.516189|89228206|112.38000000|0.10897116|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:18|0.285426|89228207|112.37000000|0.80000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:28|0.287958|89228208|112.41000000|0.91419830|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:31|0.534692|89228209|112.41000000|0.38367006|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:31|0.534692|89228210|112.40000000|0.39824304|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:31|0.534692|89228211|112.40000000|2.88065892|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:54|0.125775|89228212|112.44000000|0.66276379|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:59|0.171266|89228213|112.41000000|15.76312000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:59|0.494214|89228214|112.40000000|0.20000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:59|0.55673|89228215|112.40000000|4.12933882|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:00|0.251158|89228216|112.40000000|4.73340000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:01|0.44853|89228217|112.41000000|0.77974854|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:01|0.44853|89228218|112.41000000|1.38977197|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:03|0.030441|89228219|112.40000000|0.00002118|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:03|0.030441|89228220|112.38000000|5.00743497|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:03|0.587923|89228221|112.37000000|11.70448000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:03|0.587923|89228222|112.35000000|6.04785621|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:07|0.712205|89228223|112.38000000|0.01966132|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:08|0.512873|89228224|112.38000000|0.09303186|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:09|0.975003|89228225|112.36000000|0.36279069|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:09|0.975003|89228226|112.35000000|0.37836415|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:09|0.975003|89228227|112.35000000|0.32041414|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:12|0.897326|89228228|112.36000000|0.97908592|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:12|0.897326|89228229|112.36000000|0.04171408|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:13|0.655472|89228230|112.39000000|0.24081327|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:19|0.21289|89228231|112.38000000|0.54901871|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:19|0.647146|89228232|112.38000000|1.70270096|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:19|0.985054|89228233|112.35000000|0.99839405|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:19|0.985054|89228234|112.34000000|0.00160595|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:20|0.669503|89228235|112.36000000|0.10000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:24|0.046626|89228236|112.34000000|0.98409083|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:24|0.64146|89228237|112.36000000|0.24800362|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:24|0.985545|89228238|112.34000000|1.18481948|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:26|0.359472|89228239|112.36000000|0.63952938|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:26|0.359472|89228240|112.37000000|0.21188183|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:27|0.799083|89228241|112.37000000|0.42097270|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:28|0.027596|89228242|112.37000000|0.35965414|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:28|0.027596|89228243|112.37000000|0.25041909|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:28|0.027596|89228244|112.38000000|0.61784815|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:28|0.027596|89228245|112.39000000|10.83350872|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:28|0.027596|89228246|112.39000000|0.61784815|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:28|0.027596|89228247|112.39000000|3.03030003|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:28|0.027596|89228248|112.39000000|4.53220000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:28|0.027596|89228249|112.40000000|8.70481472|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:28|0.027596|89228250|112.41000000|53.61022803|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:28|0.027596|89228251|112.41000000|4.74235507|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:28|0.0579|89228252|112.37000000|0.30122365|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:31|0.093311|89228253|112.42000000|0.29350055|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:31|0.093311|89228254|112.42000000|0.26640582|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:31|0.093311|89228255|112.43000000|0.94009363|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:31|0.394913|89228256|112.40000000|0.26291163|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:33|0.847581|89228257|112.43000000|0.14143017|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:38|0.165853|89228258|112.42000000|0.03165839|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:43|0.452915|89228259|112.43000000|0.42493457|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:43|0.4615|89228260|112.43000000|4.12811299|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:43|0.561691|89228261|112.42000000|2.52385950|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:43|0.561691|89228262|112.42000000|1.29194050|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:43|0.843231|89228263|112.41000000|0.76870000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:43|0.864209|89228264|112.42000000|9.63705664|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:43|0.864209|89228265|112.42000000|0.82118704|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:43|0.864209|89228266|112.43000000|5.82995632|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:43|0.978508|89228267|112.43000000|0.54258620|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:43|0.978508|89228268|112.43000000|2.43333047|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:43|0.978508|89228269|112.44000000|0.81581482|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.269244|89228270|112.47000000|5.98591872|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.269244|89228271|112.48000000|7.86753792|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.269244|89228272|112.48000000|21.07564336|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.436258|89228273|112.49000000|2.43340000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.555637|89228274|112.49000000|1.76613699|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.658585|89228275|112.49000000|3.60889085|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.696108|89228276|112.49000000|0.20000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.764017|89228277|112.49000000|3.08458693|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.360461|89228278|112.54000000|12.70226369|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.376242|89228279|112.54000000|8.95025032|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.391482|89228280|112.54000000|6.42448152|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.454818|89228281|112.54000000|0.36075992|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:47|0.415618|89228282|112.57000000|4.40800000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:47|0.600471|89228283|112.57000000|0.97866829|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:47|0.600471|89228284|112.57000000|4.13253171|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:47|0.653575|89228285|112.55000000|12.07788032|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:47|0.653575|89228286|112.55000000|4.53220000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:47|0.993902|89228287|112.54000000|7.17228988|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:47|0.993902|89228288|112.54000000|8.96091012|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:48|0.760569|89228289|112.52000000|7.63319936|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.449003|89228290|112.52000000|2.99048908|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.449003|89228291|112.52000000|0.88834601|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.449003|89228292|112.52000000|0.30366848|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.468829|89228293|112.51000000|5.52785227|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.54649|89228294|112.52000000|0.97156641|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.54649|89228295|112.52000000|3.08706889|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.740477|89228296|112.49000000|1.67314357|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.784843|89228297|112.48000000|3.44579253|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.00628|89228298|112.51000000|7.92168256|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.05983|89228299|112.47000000|0.92352538|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.207843|89228300|112.50000000|0.89099652|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.486706|89228301|112.50000000|0.61850324|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.675821|89228302|112.50000000|0.30538597|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.880712|89228303|112.50000000|0.30347731|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:52|0.937632|89228304|112.50000000|0.30158057|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:52|0.937632|89228305|112.51000000|0.69285203|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:50:00|0.963127|89228306|112.50000000|0.42043786|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:50:01|0.381783|89228307|112.50000000|0.67963477|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:03|0.592576|89228308|112.54000000|0.16371476|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:03|0.869348|89228309|112.51000000|0.90163564|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:04|0.561762|89228310|112.49000000|2.61037022|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:04|0.581406|89228311|112.49000000|0.66843553|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:05|0.605105|89228312|112.51000000|0.07969044|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:08|0.950192|89228313|112.47000000|1.53994000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:08|0.959657|89228314|112.46000000|2.84192907|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:08|0.959657|89228315|112.46000000|9.05614225|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:08|0.989666|89228316|112.45000000|34.37136154|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:09|0.009309|89228317|112.44000000|34.85066659|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:09|0.009309|89228318|112.44000000|3.21370561|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:09|0.022698|89228319|112.44000000|29.25346106|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:09|0.022698|89228320|112.44000000|0.63767825|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:09|0.042323|89228321|112.43000000|5.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:09|0.090439|89228322|112.43000000|2.94029230|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:09|0.448183|89228323|112.43000000|0.97511901|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:09|0.448183|89228324|112.44000000|0.48292894|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:10|0.811007|89228325|112.41000000|0.66912680|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:13|0.701174|89228326|112.45000000|1.55223881|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:14|0.196179|89228327|112.45000000|1.61558839|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:17|0.196326|89228328|112.45000000|0.11948082|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:18|0.34163|89228329|112.45000000|7.57800975|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:18|0.34163|89228330|112.45000000|10.86531777|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:18|0.417834|89228331|112.47000000|0.70210000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:19|0.355378|89228332|112.48000000|0.93491407|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:19|0.383204|89228333|112.48000000|0.62019503|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:19|0.383204|89228334|112.47000000|0.89501049|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:19|0.383204|89228335|112.47000000|0.44616426|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:19|0.416009|89228336|112.48000000|0.61244259|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:19|0.416009|89228337|112.48000000|0.60125496|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:19|0.416009|89228338|112.47000000|0.03450233|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:19|0.416009|89228339|112.47000000|2.31262685|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:21|0.563339|89228340|112.47000000|0.90163564|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:22|0.079741|89228341|112.45000000|3.03572717|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:22|0.173445|89228342|112.45000000|11.96427283|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:22|0.173445|89228343|112.45000000|0.13387743|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:22|0.214884|89228344|112.47000000|0.74850000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:22|0.21985|89228345|112.47000000|2.83256597|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:22|0.21985|89228346|112.48000000|0.74853437|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:22|0.21985|89228347|112.49000000|0.90432175|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:23|0.786442|89228348|112.39000000|0.02420677|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:24|0.027219|89228349|112.42000000|2.55273212|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:25|0.483779|89228350|112.42000000|0.84140504|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:26|0.091907|89228351|112.42000000|4.25458302|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:27|0.569357|89228352|112.44000000|1.00000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:36|0.265253|89228353|112.43000000|1.06833412|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:38|0.927147|89228354|112.44000000|9.81210000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:45|0.065226|89228355|112.44000000|0.00003793|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:45|0.065226|89228356|112.45000000|0.03544766|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:45|0.739441|89228357|112.46000000|0.27441943|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:50|0.552998|89228358|112.46000000|1.36120765|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:52|0.442267|89228359|112.43000000|0.08379292|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:53|0.394979|89228360|112.46000000|9.18255912|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:53|0.473838|89228361|112.46000000|0.17370000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:00|0.108384|89228362|112.46000000|0.00005745|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:00|0.108384|89228363|112.46000000|0.02560605|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:02|0.251732|89228364|112.50000000|0.88719777|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:02|0.251732|89228365|112.51000000|0.07618738|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:08|0.06576|89228366|112.47000000|0.02494604|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:10|0.020836|89228367|112.50000000|0.51790000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:10|0.020836|89228368|112.51000000|0.50312302|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:10|0.513807|89228369|112.46000000|0.42043786|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:10|0.737534|89228370|112.46000000|2.17273029|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:13|0.94189|89228371|112.49000000|2.65378820|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:18|0.107389|89228372|112.49000000|0.42478342|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:25|0.165261|89228373|112.46000000|0.89367342|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:26|0.939607|89228374|112.48000000|0.30399636|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:26|0.939607|89228375|112.48000000|0.01266651|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:26|0.939607|89228376|112.49000000|5.00609312|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:26|0.939607|89228377|112.49000000|0.30399636|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:26|0.939607|89228378|112.49000000|0.01266651|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:26|0.939607|89228379|112.50000000|4.32869583|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:43|0.419002|89228380|112.49000000|0.30718784|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:43|0.419002|89228381|112.50000000|0.07325505|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:44|0.549151|89228382|112.45000000|2.55321722|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:44|0.549151|89228383|112.45000000|1.88540316|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:45|0.833157|89228384|112.47000000|0.70069143|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:46|0.317391|89228385|112.44000000|0.51502296|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:46|0.688314|89228386|112.42000000|0.91629913|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:48|0.897844|89228387|112.44000000|0.20797506|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:49|0.385062|89228388|112.42000000|0.28265089|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:49|0.385062|89228389|112.42000000|0.38440099|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:50|0.13534|89228390|112.43000000|0.02811666|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:50|0.159478|89228391|112.39000000|0.90407038|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.013692|89228392|112.44000000|3.40300808|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.109605|89228393|112.44000000|0.27134486|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.109605|89228394|112.44000000|0.27134486|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.109605|89228395|112.45000000|6.78902080|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.109605|89228396|112.45000000|32.09423681|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.109605|89228397|112.45000000|0.27174649|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.109605|89228398|112.45000000|17.79149400|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.109605|89228399|112.45000000|4.98800000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.109605|89228400|112.45000000|3.54286605|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.109605|89228401|112.46000000|36.63419691|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.109605|89228402|112.46000000|32.71280976|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.109605|89228403|112.46000000|10.10000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.109605|89228404|112.47000000|6.90447872|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.109605|89228405|112.47000000|12.70000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.109605|89228406|112.47000000|4.80700000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.109605|89228407|112.47000000|33.63604314|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.109605|89228408|112.47000000|14.94449123|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.182719|89228409|112.43000000|3.59216118|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.182719|89228410|112.43000000|4.98800000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.182719|89228411|112.43000000|1.93643994|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.182719|89228412|112.42000000|0.66043109|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.182719|89228413|112.42000000|1.97441007|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.182719|89228414|112.42000000|55.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.182719|89228415|112.42000000|6.49581312|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.355176|89228416|112.44000000|1.54110000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.413616|89228417|112.42000000|4.98800000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.456956|89228418|112.43000000|1.46990000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:56|0.362066|89228419|112.44000000|0.57410621|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:56|0.362066|89228420|112.44000000|3.14529379|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:56|0.442896|89228421|112.43000000|1.03131703|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:56|0.483251|89228422|112.43000000|0.61899936|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:56|0.65249|89228423|112.42000000|0.16601686|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:56|0.740563|89228424|112.43000000|0.80170000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:52:01|0.765183|89228425|112.44000000|0.61490000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:52:01|0.867202|89228426|112.44000000|0.15830000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:52:01|0.867202|89228427|112.44000000|0.03693435|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:03|0.578913|89228428|112.45000000|0.85110827|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:03|0.655015|89228429|112.45000000|0.47976449|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:05|0.530792|89228430|112.47000000|0.10187455|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:06|0.734797|89228431|112.45000000|0.53426022|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:06|0.947308|89228432|112.46000000|0.68159333|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:07|0.185732|89228433|112.46000000|0.61740499|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:07|0.400281|89228434|112.46000000|0.60968743|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:09|0.957423|89228435|112.42000000|1.68238208|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:09|0.957423|89228436|112.43000000|0.63719164|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:09|0.957423|89228437|112.43000000|2.06240995|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:09|0.957423|89228438|112.44000000|6.95512799|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:11|0.261767|89228439|112.41000000|2.76060000|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:11|0.261767|89228440|112.41000000|2.20620694|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:11|0.261767|89228441|112.41000000|5.02738272|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:16|0.085275|89228442|112.39000000|0.07172285|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:16|0.085275|89228443|112.38000000|0.02007576|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:20|0.721195|89228444|112.38000000|0.07972587|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:22|0.055562|89228445|112.36000000|0.63710000|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:23|0.184514|89228446|112.37000000|0.34657621|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:23|0.184514|89228447|112.39000000|0.31736856|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:23|0.262903|89228448|112.36000000|0.33290000|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:25|0.008382|89228449|112.35000000|0.19565991|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:25|0.241521|89228450|112.34000000|12.59831969|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:25|0.291362|89228451|112.32000000|0.24960073|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:25|0.505307|89228452|112.32000000|0.76259156|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:25|0.505307|89228453|112.31000000|18.58193217|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:25|0.505307|89228454|112.31000000|13.50000000|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:25|0.505307|89228455|112.30000000|1.00000000|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:25|0.505307|89228456|112.30000000|17.80303700|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:25|0.505307|89228457|112.30000000|15.09080595|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:25|0.868888|89228458|112.32000000|0.77990000|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:25|0.903167|89228459|112.32000000|0.62126862|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:25|0.903167|89228460|112.33000000|3.24883138|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:35|0.201285|89228461|112.34000000|1.70291097|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:37|0.794497|89228462|112.34000000|1.06160296|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:41|0.669473|89228463|112.34000000|4.87149440|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:42|0.949542|89228464|112.33000000|1.49582302|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:44|0.458673|89228465|112.33000000|0.00890076|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:47|0.918872|89228466|112.31000000|0.22152014|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:49|0.330792|89228467|112.30000000|0.57816870|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:49|0.330792|89228468|112.30000000|0.86712308|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:51|0.284985|89228469|112.32000000|0.61519158|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:51|0.284985|89228470|112.31000000|3.45797216|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:51|0.284985|89228471|112.31000000|2.13438611|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:51|0.284985|89228472|112.30000000|3.81975072|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:51|0.284985|89228473|112.30000000|4.55269943|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:53|0.218854|89228474|112.34000000|0.12569574|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:55|0.860687|89228475|112.34000000|2.88170000|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:59|0.362805|89228476|112.34000000|0.00003374|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:52:59|0.362805|89228477|112.37000000|0.85923277|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:00|0.191574|89228478|112.34000000|1.29277115|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:01|0.434454|89228479|112.35000000|0.61519158|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:01|0.434454|89228480|112.34000000|6.36257085|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:02|0.544319|89228481|112.37000000|0.90432175|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:02|0.544319|89228482|112.38000000|0.37324980|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:03|0.379886|89228483|112.36000000|2.76060000|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:04|0.408581|89228484|112.36000000|0.87966676|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:05|0.658571|89228485|112.37000000|0.48652932|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:05|0.658571|89228486|112.38000000|1.57419622|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:05|0.703391|89228487|112.36000000|0.69542553|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:06|0.042557|89228488|112.36000000|0.69542554|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:07|0.996338|89228489|112.38000000|0.91171504|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:08|0.185571|89228490|112.35000000|0.07361966|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:09|0.785989|89228491|112.37000000|0.07980394|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:10|0.290926|89228492|112.34000000|0.61770932|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:10|0.290926|89228493|112.34000000|7.63111000|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:14|0.003132|89228494|112.35000000|0.00523204|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:18|0.967665|89228495|112.33000000|0.29227417|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:26|0.802386|89228496|112.31000000|0.27534716|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:28|0.065977|89228497|112.35000000|0.03551130|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:28|0.288525|89228498|112.32000000|0.43221826|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:29|0.529019|89228499|112.30000000|0.42757003|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:33|0.331552|89228500|112.29000000|0.27064268|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:33|0.331552|89228501|112.29000000|2.49787910|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:33|0.364943|89228502|112.28000000|0.27060000|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:33|0.364961|89228503|112.28000000|0.00004268|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:33|0.389594|89228504|112.27000000|5.00000000|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:33|0.402648|89228505|112.27000000|28.26349894|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:33|0.406557|89228506|112.28000000|2.49787910|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:33|0.452311|89228507|112.27000000|0.22012560|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:33|0.477585|89228508|112.25000000|0.29979164|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:33|0.477585|89228509|112.25000000|5.21050052|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:33|0.477585|89228510|112.25000000|4.99990784|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:33|0.540926|89228511|112.25000000|0.00009216|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:33|0.624438|89228512|112.25000000|9.28205903|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:33|0.934588|89228513|112.23000000|3.25180000|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:33|0.981508|89228514|112.22000000|12.15783456|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:34|0.200076|89228515|112.19000000|5.35550000|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:34|0.255953|89228516|112.19000000|0.00007768|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:34|0.255953|89228517|112.19000000|1.82022232|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:34|0.271172|89228518|112.19000000|5.15200000|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:35|0.56324|89228519|112.21000000|1.28916278|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:36|0.002998|89228520|112.21000000|0.90212631|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:36|0.002998|89228521|112.21000000|0.18571711|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:36|0.006991|89228522|112.22000000|6.12781226|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:36|0.197686|89228523|112.23000000|2.87710903|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:36|0.23701|89228524|112.22000000|3.07338809|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:36|0.810364|89228525|112.23000000|0.04428237|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:43|0.26725|89228526|112.21000000|0.24811401|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:43|0.296484|89228527|112.21000000|0.42153545|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:46|0.035163|89228528|112.21000000|3.44459399|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:46|0.122269|89228529|112.18000000|10.00000000|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:46|0.122269|89228530|112.18000000|9.07455000|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:46|0.122269|89228531|112.18000000|10.55345215|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:46|0.129696|89228532|112.18000000|8.96011785|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:46|0.216954|89228533|112.12000000|0.70107843|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:46|0.216954|89228534|112.12000000|9.29892156|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:46|0.53431|89228535|112.14000000|1.08322505|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:46|0.53431|89228536|112.14000000|3.65398184|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:46|0.593163|89228537|112.13000000|3.65398184|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:46|0.593163|89228538|112.13000000|0.92793851|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:48|0.831952|89228539|112.13000000|3.00000000|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:48|0.831952|89228540|112.13000000|3.78335969|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:48|0.831952|89228541|112.13000000|8.97417579|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:49|0.298163|89228542|112.14000000|0.96631796|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:49|0.298163|89228543|112.15000000|6.01863616|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:49|0.298163|89228544|112.15000000|3.78335969|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:49|0.329512|89228545|112.13000000|21.00000000|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:49|0.329512|89228546|112.13000000|0.51024134|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:49|0.329512|89228547|112.13000000|9.43416704|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:49|0.329512|89228548|112.13000000|55.00000000|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:49|0.608012|89228549|112.17000000|4.98800000|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:49|0.608012|89228550|112.17000000|5.93328256|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:49|0.608012|89228551|112.18000000|6.11421930|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:50|0.47728|89228552|112.15000000|0.96789025|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:50|0.884739|89228553|112.12000000|0.69233182|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:50|0.884739|89228554|112.12000000|9.13196288|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:50|0.884739|89228555|112.12000000|10.00000000|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:50|0.909848|89228556|112.12000000|3.79631766|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:51|0.364956|89228557|112.11000000|0.71828270|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:51|0.364956|89228558|112.12000000|0.18171730|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:52|0.191392|89228559|112.08000000|3.00000000|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:52|0.917774|89228560|112.06000000|1.70579348|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:53|0.149754|89228561|112.08000000|0.00800427|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:54|0.511685|89228562|112.08000000|0.51588267|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:55|0.692792|89228563|112.08000000|0.88280925|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:57|0.045151|89228564|112.10000000|0.88865611|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:58|0.807349|89228565|112.06000000|15.00000000|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:59|0.004632|89228566|112.02000000|0.74280000|0
1645844042|2022-02-26 02:54:02|2022-02-26 02:53:59|0.719211|89228567|112.02000000|3.67129629|2
1645844042|2022-02-26 02:54:02|2022-02-26 02:54:01|0.968495|89228568|112.06000000|1.57900341|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:02|0.11799|89228569|112.04000000|0.54117827|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:02|0.968433|89228570|112.04000000|0.54110000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:04|0.736901|89228571|112.02000000|6.12427264|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:04|0.94347|89228572|112.01000000|3.00000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:05|0.246437|89228573|112.00000000|15.91510000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:05|0.345791|89228574|112.00000000|0.00007274|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:05|0.637298|89228575|112.00000000|1.90351621|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:05|0.935249|89228576|112.00000000|0.87650000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:05|0.964202|89228577|112.01000000|7.44334336|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:06|0.729092|89228578|112.02000000|0.92726292|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:07|0.929585|89228579|111.99000000|1.00000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:09|0.312945|89228580|112.03000000|3.11586753|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:11|0.112326|89228581|112.04000000|0.19102986|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:11|0.270415|89228582|112.01000000|1.76000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:14|0.527542|89228583|112.01000000|11.76667804|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:14|0.910065|89228584|112.02000000|1.89510725|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:14|0.910065|89228585|112.01000000|0.32464275|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:16|0.867356|89228586|112.04000000|10.18988951|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:16|0.930782|89228587|112.03000000|3.66014624|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:16|0.930782|89228588|112.03000000|8.36828160|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:21|0.027247|89228589|112.01000000|3.00000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:21|0.027247|89228590|112.01000000|3.62102016|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:21|0.027247|89228591|112.01000000|55.00000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:21|0.027247|89228592|112.00000000|17.85151300|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:21|0.027247|89228593|112.00000000|4.98800000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:21|0.027294|89228594|112.00000000|0.75097969|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:21|0.046776|89228595|112.00000000|42.98672806|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:21|0.371655|89228596|111.99000000|0.29364007|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:23|0.596919|89228597|112.01000000|0.25203233|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:24|0.229795|89228598|112.01000000|0.00892538|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:25|0.479885|89228599|112.04000000|0.24875045|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:25|0.776332|89228600|112.01000000|3.11790868|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:25|0.776332|89228601|112.00000000|3.00000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:25|0.776332|89228602|112.00000000|0.57719132|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:26|0.037083|89228603|111.99000000|0.00507456|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:31|0.414378|89228604|112.02000000|0.20210000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:31|0.414378|89228605|112.03000000|8.19738240|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:31|0.414378|89228606|112.03000000|0.34712817|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:35|0.875793|89228607|112.00000000|0.89734386|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:41|0.885688|89228608|111.99000000|13.31969544|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:41|0.885688|89228609|111.99000000|3.00000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:42|0.194901|89228610|111.98000000|20.16783000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:43|0.457685|89228611|111.99000000|0.42221274|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:50|0.529155|89228612|111.99000000|0.63957638|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:51|0.200318|89228613|111.99000000|0.36655011|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:51|0.200318|89228614|111.99000000|0.06605713|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:51|0.200318|89228615|111.99000000|0.19098344|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:51|0.200318|89228616|112.00000000|0.98568453|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:51|0.200318|89228617|112.00000000|0.18430976|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:51|0.796852|89228618|111.99000000|1.44919034|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:53|0.995561|89228619|111.97000000|2.66516055|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:56|0.071549|89228620|111.97000000|6.73443131|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:58|0.462245|89228621|111.96000000|3.00000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:58|0.662911|89228622|111.95000000|9.15093597|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:59|0.210151|89228623|111.93000000|9.14246587|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:01|0.479428|89228624|111.91000000|0.81260000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:02|0.480667|89228625|111.90000000|10.00000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:07|0.120593|89228626|111.93000000|2.13583867|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:10|0.775402|89228627|111.94000000|0.35211639|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:12|0.706065|89228628|111.91000000|2.76060000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:12|0.706065|89228629|111.91000000|7.21665344|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:13|0.293085|89228630|111.94000000|1.97240307|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:15|0.022759|89228631|111.95000000|1.08226534|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:15|0.022759|89228632|111.95000000|1.66203466|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:15|0.786565|89228633|112.00000000|0.92702821|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:16|0.024728|89228634|112.04000000|0.43564560|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:16|0.490006|89228635|112.01000000|0.64107576|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:16|0.490006|89228636|112.01000000|2.94436839|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:17|0.278365|89228637|112.05000000|0.40000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:17|0.30643|89228638|112.02000000|0.64037153|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:17|0.30643|89228639|112.02000000|6.02600128|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:17|0.947326|89228640|112.03000000|0.64029362|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:17|0.947326|89228641|112.03000000|0.61718870|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:18|0.155506|89228642|112.03000000|0.60147017|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:18|0.359427|89228643|112.03000000|0.59395180|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:18|0.579123|89228644|112.03000000|0.58652740|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:18|0.907012|89228645|112.03000000|0.57919581|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:19|0.565442|89228646|112.02000000|2.76060000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:22|0.513941|89228647|112.01000000|0.85475783|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:24|0.878042|89228648|111.99000000|0.17979008|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:24|0.943928|89228649|112.02000000|1.47782524|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:24|0.943928|89228650|112.02000000|0.83365351|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:26|0.682539|89228651|112.04000000|0.16456317|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:27|0.051799|89228652|112.00000000|1.00603622|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:30|0.345591|89228653|112.04000000|2.56460617|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:31|0.068988|89228654|112.04000000|0.85488165|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:31|0.153548|89228655|112.02000000|0.55321635|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:31|0.153548|89228656|112.02000000|1.50861851|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:31|0.359065|89228657|112.02000000|0.70272817|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:32|0.923527|89228658|112.06000000|0.20000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:32|0.963898|89228659|112.07000000|10.12041181|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:34|0.03971|89228660|112.05000000|2.76060000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:34|0.03971|89228661|112.05000000|8.43328832|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:34|0.03971|89228662|112.05000000|15.00000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:36|0.412561|89228663|112.05000000|0.46734527|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:36|0.412561|89228664|112.06000000|0.77972351|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:36|0.43305|89228665|112.05000000|0.44404895|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:37|0.435184|89228666|112.07000000|1.60073573|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:38|0.240052|89228667|112.07000000|1.06387757|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:39|0.310453|89228668|112.05000000|0.91139422|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:39|0.900952|89228669|112.07000000|1.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:41|0.223891|89228670|112.05000000|0.22204373|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:43|0.144223|89228671|112.01000000|0.65097339|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:43|0.525652|89228672|112.01000000|0.11107130|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:43|0.585324|89228673|112.01000000|0.14318826|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:44|0.901854|89228674|112.02000000|1.03869168|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:45|0.227274|89228675|112.01000000|2.20854960|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:45|0.227274|89228676|112.02000000|0.35326890|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:48|0.600076|89228677|112.00000000|0.50113967|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:53|0.065579|89228678|112.03000000|0.20000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:53|0.073987|89228679|112.01000000|1.01132754|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:57|0.213726|89228680|112.04000000|0.14220986|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:57|0.653649|89228681|112.02000000|1.77651290|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:58|0.853474|89228682|112.03000000|0.74051208|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:58|0.853474|89228683|112.04000000|0.11363532|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:58|0.88821|89228684|112.01000000|1.12227531|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:56:00|0.687421|89228685|112.02000000|1.05177119|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:56:00|0.746613|89228686|112.02000000|0.61890000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:56:00|0.954765|89228687|112.03000000|0.97570427|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:05|0.398357|89228688|112.04000000|0.80804690|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:05|0.994923|89228689|112.04000000|0.03561908|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:08|0.958114|89228690|112.00000000|0.11896506|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:12|0.632731|89228691|112.03000000|0.68867901|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:13|0.385664|89228692|112.04000000|0.11769398|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:16|0.787411|89228693|111.99000000|0.22094877|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:22|0.551867|89228694|112.01000000|0.43214364|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:22|0.551867|89228695|112.02000000|0.42192752|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:22|0.735676|89228696|112.01000000|0.29388585|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:24|0.8409|89228697|112.02000000|0.20876473|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:27|0.924875|89228698|112.00000000|0.13025429|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:27|0.924875|89228699|112.00000000|0.00535732|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:27|0.924875|89228700|112.01000000|0.11528885|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:27|0.924875|89228701|112.01000000|0.01160308|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:27|0.924875|89228702|112.02000000|2.29983469|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:27|0.954359|89228703|112.00000000|0.21186547|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:28|0.868028|89228704|112.02000000|0.90523818|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:29|0.023131|89228705|112.02000000|0.85399494|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:33|0.224126|89228706|112.01000000|0.11263571|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:33|0.224126|89228707|112.02000000|4.71940218|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:33|0.849582|89228708|111.99000000|0.88614122|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:35|0.222893|89228709|112.01000000|0.20270000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:40|0.919964|89228710|112.01000000|0.00004300|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:40|0.919964|89228711|112.01000000|0.21565631|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:40|0.919964|89228712|112.01000000|0.07466272|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:42|0.546992|89228713|111.99000000|2.06717600|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:42|0.684154|89228714|112.01000000|0.42644979|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:44|0.543253|89228715|112.01000000|0.60784497|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:44|0.543253|89228716|112.01000000|0.08357036|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:45|0.310198|89228717|112.01000000|0.10982539|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:45|0.310198|89228718|112.01000000|0.11739629|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:45|0.310198|89228719|112.02000000|0.11243158|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:45|0.310198|89228720|112.02000000|1.36876034|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:48|0.728654|89228721|111.99000000|0.07322082|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:51|0.718374|89228722|112.03000000|0.22226136|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:53|0.287853|89228723|111.99000000|2.21174222|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:53|0.534858|89228724|112.01000000|0.46681115|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:55|0.636077|89228725|112.00000000|8.88415067|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:56|0.055305|89228726|112.00000000|0.75930710|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:56|0.89296|89228727|111.99000000|1.76171974|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:56|0.89296|89228728|111.98000000|3.00000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:56|0.89296|89228729|111.98000000|0.20155565|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:56|0.89296|89228730|111.97000000|4.37731343|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:59|0.403018|89228731|111.97000000|1.73974554|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:03|0.980774|89228732|111.99000000|0.82274578|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:03|0.980774|89228733|112.01000000|1.31197447|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:04|0.016305|89228734|111.99000000|0.86067114|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:06|0.176912|89228735|112.01000000|0.13704573|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:12|0.686963|89228736|111.97000000|3.00000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:13|0.176015|89228737|111.97000000|0.78620564|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:13|0.176015|89228738|111.97000000|0.78630563|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:13|0.176015|89228739|111.98000000|0.64969018|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:13|0.176015|89228740|111.98000000|0.13166847|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:13|0.176015|89228741|111.98000000|0.70989040|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:13|0.176015|89228742|111.98000000|0.00118995|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:14|0.753938|89228743|111.96000000|3.00000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:14|0.777282|89228744|111.95000000|12.00000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:14|0.781169|89228745|111.95000000|2.54423909|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:14|0.798659|89228746|111.95000000|0.45576091|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:14|0.815759|89228747|111.94000000|8.71654216|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:14|0.899674|89228748|111.93000000|25.30220965|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:14|0.900508|89228749|111.93000000|14.06491532|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:15|0.171244|89228750|111.91000000|0.57419065|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:15|0.437226|89228751|111.91000000|1.37526263|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:15|0.5231|89228752|111.91000000|0.68007326|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:15|0.5231|89228753|111.90000000|7.35662674|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:15|0.931143|89228754|111.90000000|2.64337326|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:16|0.397167|89228755|111.92000000|0.03562182|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:16|0.690387|89228756|111.89000000|0.40000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:18|0.846807|89228757|111.92000000|0.47063172|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:18|0.846807|89228758|111.93000000|7.77131968|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:18|0.846807|89228759|111.94000000|19.64790598|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:18|0.891621|89228760|111.90000000|0.78455312|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:18|0.891621|89228761|111.90000000|6.97758908|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:20|0.024221|89228762|111.91000000|0.20000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:20|0.055307|89228763|111.90000000|0.33954263|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:21|0.329185|89228764|111.91000000|0.16301074|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:21|0.329185|89228765|111.91000000|0.19247587|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:22|0.828914|89228766|111.88000000|0.10771974|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:27|0.679341|89228767|111.91000000|0.24510000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:27|0.679341|89228768|111.92000000|0.66143687|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:27|0.679341|89228769|111.92000000|1.17306884|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:27|0.810879|89228770|111.90000000|1.14266443|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:27|0.810879|89228771|111.90000000|2.35561922|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:34|0.378167|89228772|111.87000000|0.29789973|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:34|0.378167|89228773|111.86000000|0.01206075|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:34|0.378167|89228774|111.86000000|0.53257771|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:34|0.778037|89228775|111.89000000|0.54240947|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:36|0.612909|89228776|111.89000000|1.02234453|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:36|0.612909|89228777|111.90000000|0.91202946|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:36|0.612909|89228778|111.90000000|1.12209568|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:36|0.612909|89228779|111.91000000|5.48353033|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:36|0.640597|89228780|111.88000000|1.82943834|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:36|0.919887|89228781|111.89000000|0.54240947|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:36|0.919887|89228782|111.88000000|0.61939578|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:36|0.919887|89228783|111.88000000|17.87347800|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:40|0.006002|89228784|111.89000000|0.86254458|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:40|0.641716|89228785|111.89000000|0.08011058|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:48|0.054553|89228786|111.89000000|0.64035421|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:48|0.054553|89228787|111.90000000|0.25024118|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:48|0.125907|89228788|111.88000000|0.92465766|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:48|0.497749|89228789|111.89000000|0.13729866|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:48|0.812435|89228790|111.89000000|0.34980900|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:48|0.995016|89228791|111.86000000|0.26784519|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:49|0.792854|89228792|111.86000000|8.10611365|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:51|0.085175|89228793|111.90000000|0.63406750|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:52|0.784782|89228794|111.90000000|0.08456378|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:55|0.351388|89228795|111.89000000|2.20000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:58:01|0.312832|89228796|111.90000000|0.57243061|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:58:01|0.556247|89228797|111.86000000|0.48229061|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:58:01|0.556247|89228798|111.86000000|3.00000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:58:01|0.556247|89228799|111.86000000|8.80364302|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:58:01|0.556247|89228800|111.86000000|12.50613000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:58:01|0.556247|89228801|111.86000000|0.73297987|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:58:01|0.560648|89228802|111.86000000|1.83238209|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:58:01|0.658457|89228803|111.85000000|0.85387420|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:58:01|0.658457|89228804|111.85000000|13.40000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:58:01|0.658457|89228805|111.85000000|0.18932350|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:58:01|0.658457|89228806|111.85000000|11.80000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:58:01|0.658457|89228807|111.84000000|8.79699520|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:58:01|0.658457|89228808|111.84000000|8.79699520|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:58:01|0.658883|89228809|111.83000000|17.88008100|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:01|0.797337|89228810|111.82000000|0.53654137|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:01|0.797337|89228811|111.82000000|13.30000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:01|0.797337|89228812|111.82000000|2.74824180|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:02|0.701556|89228813|111.85000000|0.32572546|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:02|0.734407|89228814|111.82000000|6.00034669|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:03|0.902532|89228815|111.85000000|1.60188290|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:03|0.902532|89228816|111.86000000|5.26314877|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:03|0.952867|89228817|111.84000000|1.20467243|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:05|0.587733|89228818|111.84000000|1.55083210|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:05|0.587733|89228819|111.83000000|3.00000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:05|0.827497|89228820|111.86000000|0.69212680|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:07|0.082174|89228821|111.85000000|0.41872977|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:07|0.301336|89228822|111.82000000|2.79740214|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:07|0.301336|89228823|111.82000000|0.03760068|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:07|0.55635|89228824|111.82000000|8.76014815|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:08|0.679487|89228825|111.81000000|0.71122542|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:09|0.576658|89228826|111.80000000|0.26709657|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:09|0.576658|89228827|111.80000000|0.27705687|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:09|0.576658|89228828|111.80000000|0.50000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:09|0.576658|89228829|111.80000000|6.46785792|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:10|0.301034|89228830|111.81000000|1.31152557|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:10|0.535234|89228831|111.81000000|0.03502361|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:11|0.495155|89228832|111.80000000|1.46168008|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:11|0.495155|89228833|111.80000000|5.79583541|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:23|0.906945|89228834|111.82000000|0.42721467|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:28|0.656764|89228835|111.83000000|0.07409278|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:37|0.105103|89228836|111.84000000|0.60518370|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:37|0.953147|89228837|111.86000000|1.65091762|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:39|0.614226|89228838|111.89000000|0.28200792|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:39|0.652097|89228839|111.89000000|0.70867686|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:39|0.652097|89228840|111.88000000|0.37085773|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:41|0.110719|89228841|111.88000000|1.67376014|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:41|0.783371|89228842|111.85000000|8.86088355|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:41|0.783371|89228843|111.85000000|0.15976308|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:41|0.783371|89228844|111.84000000|12.99999999|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:41|0.783546|89228845|111.84000000|0.00000001|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:42|0.749407|89228846|111.87000000|0.09343374|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:43|0.98628|89228847|111.84000000|0.16471034|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:48|0.415876|89228848|111.84000000|0.68680049|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:48|0.415876|89228849|111.85000000|1.40430915|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:48|0.542296|89228850|111.84000000|1.42835923|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:49|0.586304|89228851|111.84000000|0.64772204|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:49|0.586304|89228852|111.84000000|9.96489000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:50|0.056896|89228853|111.87000000|0.08016086|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:50|0.224359|89228854|111.83000000|0.60593608|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:50|0.69252|89228855|111.87000000|1.34699037|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:50|0.772384|89228856|111.90000000|2.13720027|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:51|0.27207|89228857|111.88000000|1.51414662|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:51|0.876994|89228858|111.86000000|5.37716229|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:54|0.023114|89228859|111.87000000|1.00000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:55|0.294998|89228860|111.93000000|0.29073992|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:56|0.089993|89228861|111.92000000|0.10513510|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:01|0.309029|89228862|111.89000000|5.00000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:01|0.309029|89228863|111.89000000|0.12865369|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:01|0.309029|89228864|111.88000000|0.71143751|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:01|0.309029|89228865|111.88000000|13.10000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:01|0.309029|89228866|111.88000000|0.26000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:01|0.309029|89228867|111.87000000|2.73923755|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:01|0.309029|89228868|111.87000000|0.56067125|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:04|0.046735|89228869|111.93000000|0.33819991|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:10|0.77027|89228870|111.91000000|1.58127148|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:10|0.833633|89228871|111.94000000|0.21790618|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:11|0.302685|89228872|111.90000000|0.04536726|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:11|0.321989|89228873|111.91000000|2.76060000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:12|0.328826|89228874|111.90000000|0.10513510|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:27|0.219232|89228875|111.90000000|0.15469103|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:32|0.631723|89228876|111.95000000|0.24900069|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:33|0.358449|89228877|111.95000000|1.00836919|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:36|0.583747|89228878|111.94000000|1.00000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:36|0.930283|89228879|111.92000000|2.76060000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:37|0.649951|89228880|111.95000000|0.53342364|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:39|0.562693|89228881|111.94000000|0.92444691|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:40|0.92409|89228882|111.91000000|0.22657654|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:40|0.92409|89228883|111.90000000|0.58698490|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:40|0.92409|89228884|111.90000000|0.96843856|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:48|0.801689|89228885|111.95000000|3.11972962|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:49|0.163576|89228886|111.91000000|0.87212280|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:57|0.645493|89228887|111.94000000|0.67237721|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:58|0.450135|89228888|111.94000000|0.59155713|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:58|0.450135|89228889|111.94000000|3.78772286|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:58|0.505331|89228890|111.92000000|1.31515377|2
1645844402|2022-02-26 03:00:02|2022-02-26 03:00:00|0.064892|89228891|111.94000000|0.63384091|0
1645844402|2022-02-26 03:00:02|2022-02-26 03:00:02|0.252202|89228892|111.90000000|5.00000000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:04|0.348993|89228893|111.91000000|0.46292457|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:05|0.444179|89228894|111.90000000|4.97754144|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:05|0.444179|89228895|111.90000000|0.10863404|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:05|0.444179|89228896|111.90000000|0.05057539|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:05|0.444179|89228897|111.90000000|0.05162273|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:05|0.444179|89228898|111.90000000|0.11484367|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:07|0.463205|89228899|111.90000000|0.46292458|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:07|0.463205|89228900|111.90000000|1.62773850|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:07|0.493207|89228901|111.93000000|0.44670777|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:07|0.845538|89228902|111.89000000|26.08232000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:07|0.845538|89228903|111.89000000|0.15920943|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:07|0.845538|89228904|111.89000000|0.05162273|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:07|0.845538|89228905|111.89000000|0.10181663|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:07|0.845538|89228906|111.89000000|0.01187276|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:07|0.845538|89228907|111.89000000|0.14575869|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:07|0.845538|89228908|111.89000000|0.14823971|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:08|0.047212|89228909|111.88000000|0.44020844|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:08|0.047212|89228910|111.88000000|0.58947065|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:08|0.789254|89228911|111.90000000|0.44548963|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:14|0.347367|89228912|111.95000000|0.47124335|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:16|0.642337|89228913|111.98000000|1.68962223|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:17|0.587068|89228914|112.01000000|0.40000000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:18|0.199227|89228915|112.01000000|0.04718463|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:18|0.515913|89228916|112.01000000|4.55281537|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:18|0.554652|89228917|112.01000000|1.63046756|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:20|0.82662|89228918|112.00000000|5.00000000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:20|0.82662|89228919|111.99000000|1.19699116|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:21|0.605598|89228920|112.02000000|1.00233715|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:28|0.340724|89228921|112.05000000|1.53557331|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:28|0.340724|89228922|112.05000000|4.17014278|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:28|0.779078|89228923|112.03000000|0.79230854|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:28|0.779078|89228924|112.03000000|1.75501261|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:28|0.982284|89228925|112.08000000|1.53557331|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:28|0.982284|89228926|112.09000000|5.31900332|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:30|0.574268|89228927|112.10000000|0.20895967|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:32|0.833896|89228928|112.04000000|5.00000000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:32|0.833896|89228929|112.04000000|0.48259589|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:33|0.057114|89228930|112.05000000|0.40000000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:33|0.086098|89228931|112.04000000|1.75478759|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:34|0.340473|89228932|112.03000000|6.79336230|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:37|0.034881|89228933|112.01000000|1.87087652|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:39|0.621897|89228934|112.01000000|0.18213262|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:39|0.987857|89228935|112.01000000|0.52210000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:41|0.349215|89228936|112.01000000|0.00008913|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:41|0.349215|89228937|112.02000000|0.24991087|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:44|0.900737|89228938|111.99000000|3.17202683|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:45|0.322851|89228939|112.01000000|2.57919636|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:50|0.132559|89228940|112.01000000|1.28094687|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:54|0.608396|89228941|111.99000000|5.48687717|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:54|0.608396|89228942|111.98000000|0.57659965|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:54|0.608396|89228943|111.98000000|11.69063105|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:00|0.869573|89228944|112.01000000|0.16446429|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:01|0.91745|89228945|112.02000000|0.08591601|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:03|0.129927|89228946|112.02000000|0.84058287|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:03|0.129927|89228947|112.03000000|2.59480485|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:03|0.17114|89228948|112.00000000|0.98178601|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:03|0.457959|89228949|112.00000000|0.24801686|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:03|0.676335|89228950|112.00000000|0.49126102|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:03|0.897017|89228951|112.00000000|0.24424808|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:04|0.51064|89228952|112.00000000|0.67711631|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:04|0.717763|89228953|112.00000000|0.67711631|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:04|0.717763|89228954|112.00000000|0.60819493|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:04|0.976744|89228955|112.00000000|5.00000000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:08|0.743439|89228956|112.00000000|0.63963276|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:13|0.590161|89228957|112.02000000|0.29326581|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:14|0.862595|89228958|112.01000000|0.25516722|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:18|0.084817|89228959|112.01000000|0.00901706|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:19|0.304085|89228960|112.01000000|0.64864982|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:23|0.014514|89228961|111.98000000|0.20588132|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:23|0.014514|89228962|111.98000000|0.61764396|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:23|0.014514|89228963|111.98000000|2.25542016|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:23|0.014514|89228964|111.98000000|5.00000000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:23|0.014514|89228965|111.97000000|0.78176118|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:29|0.930795|89228966|112.02000000|0.02616455|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:38|0.789006|89228967|112.02000000|0.35743440|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:39|0.541394|89228968|112.03000000|0.42645192|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:40|0.395409|89228969|112.03000000|0.19106396|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:40|0.602568|89228970|112.03000000|0.42640364|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:41|0.413928|89228971|112.00000000|0.50652575|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:41|0.413928|89228972|112.00000000|0.04070060|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:41|0.67529|89228973|112.00000000|0.21263985|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:44|0.742453|89228974|112.03000000|0.33427007|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:45|0.65456|89228975|111.99000000|0.03474140|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:46|0.041936|89228976|112.03000000|3.10672369|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:46|0.041936|89228977|112.03000000|0.85339350|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:46|0.041936|89228978|112.04000000|3.14538043|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:49|0.944208|89228979|112.03000000|0.29321345|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:50|0.202644|89228980|112.00000000|4.00000000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:51|0.563238|89228981|112.03000000|1.72115954|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:53|0.000872|89228982|112.00000000|0.31289923|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:53|0.258958|89228983|112.00000000|0.25145162|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:58|0.2012|89228984|111.98000000|0.03746342|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:03|0.316095|89228985|112.01000000|0.90432175|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:03|0.316095|89228986|112.01000000|0.82873844|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:03|0.316095|89228987|112.02000000|0.90432175|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:03|0.316095|89228988|112.03000000|0.03552218|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:03|0.997398|89228989|112.03000000|0.01290851|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:06|0.549647|89228990|112.00000000|0.33015677|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:07|0.847272|89228991|112.00000000|0.32252162|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:11|0.148607|89228992|112.01000000|0.57855421|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:11|0.35949|89228993|112.01000000|0.61504464|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:12|0.34783|89228994|112.03000000|0.42645192|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:12|0.390349|89228995|112.01000000|0.61504465|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:12|0.390349|89228996|112.01000000|1.35471010|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:12|0.592118|89228997|112.00000000|0.30971371|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:12|0.592118|89228998|112.00000000|0.00997974|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:12|0.628647|89228999|112.02000000|0.00525188|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:12|0.806737|89229000|112.00000000|0.28967594|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:13|0.010638|89229001|112.00000000|0.28739734|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:13|0.24833|89229002|112.00000000|0.28513457|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:16|0.311044|89229003|112.03000000|2.62568607|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:18|0.775732|89229004|112.00000000|0.27119619|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:18|0.78711|89229005|112.02000000|0.47914432|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:18|0.980242|89229006|112.00000000|0.09230396|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:19|0.922904|89229007|111.99000000|5.61660900|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:23|0.053067|89229008|112.02000000|0.47914432|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:23|0.053067|89229009|112.01000000|0.27322727|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:23|0.11651|89229010|112.04000000|6.73065533|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:24|0.738154|89229011|112.05000000|0.20673475|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:25|0.449586|89229012|112.01000000|0.25584605|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:25|0.449586|89229013|112.00000000|0.69415395|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:27|0.807947|89229014|112.01000000|0.39153644|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:31|0.033329|89229015|112.04000000|0.90432175|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:31|0.033329|89229016|112.05000000|0.27563175|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:31|0.868488|89229017|112.00000000|0.27322727|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:31|0.868488|89229018|112.00000000|0.10264771|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:32|0.650626|89229019|111.99000000|19.38339100|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:33|0.11907|89229020|112.01000000|0.89718265|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:34|0.111297|89229021|111.98000000|2.45406363|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:34|0.111297|89229022|111.98000000|0.04437485|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:36|0.786338|89229023|112.01000000|0.54200614|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:38|0.247625|89229024|111.93000000|0.00430000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:41|0.399069|89229025|111.92000000|1.83361111|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:41|0.399069|89229026|111.92000000|0.88442227|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:42|0.635155|89229027|111.95000000|5.21692960|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:42|0.635155|89229028|111.95000000|1.83361111|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:42|0.665379|89229029|111.92000000|25.00000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:42|0.665379|89229030|111.92000000|7.59975552|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:46|0.291885|89229031|111.95000000|0.24883929|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:46|0.84669|89229032|111.91000000|0.04577679|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:48|0.255711|89229033|111.95000000|5.52120000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:53|0.029579|89229034|111.97000000|4.19853899|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:53|0.029579|89229035|111.98000000|1.76935041|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:53|0.029579|89229036|111.98000000|0.66297369|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:54|0.116315|89229037|111.99000000|0.44995767|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:54|0.116315|89229038|112.00000000|0.65004233|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:55|0.415844|89229039|112.00000000|0.08884150|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:01|0.499641|89229040|112.00000000|1.00000222|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:06|0.303907|89229041|112.00000000|0.96889381|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:09|0.002868|89229042|111.98000000|0.02601860|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:10|0.038283|89229043|112.00000000|0.16438775|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:13|0.035787|89229044|112.00000000|0.16444563|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:16|0.309175|89229045|112.00000000|0.24884506|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:19|0.017813|89229046|112.00000000|0.20000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:19|0.026548|89229047|112.00000000|6.41329175|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:19|0.026548|89229048|112.00000000|28.90866062|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:19|0.224166|89229049|111.99000000|2.43660157|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:19|0.224166|89229050|111.99000000|1.92585328|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:19|0.229931|89229051|111.98000000|18.77768140|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:19|0.97143|89229052|112.00000000|0.24639339|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:20|0.505959|89229053|112.00000000|0.64797862|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:20|0.505959|89229054|112.00000000|0.59912138|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:20|0.510059|89229055|112.00000000|0.00011467|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:20|0.510059|89229056|112.02000000|0.50936624|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:20|0.510059|89229057|112.02000000|1.92561909|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:22|0.348581|89229058|112.03000000|0.00525442|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:23|0.752713|89229059|112.03000000|1.15093354|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:23|0.785948|89229060|112.03000000|0.61880000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:29|0.216665|89229061|112.03000000|1.17370398|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:31|0.773692|89229062|112.03000000|0.46010000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:31|0.773692|89229063|112.04000000|7.53990000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:34|0.457717|89229064|112.00000000|0.05483791|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:34|0.933766|89229065|112.04000000|0.24875622|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:42|0.244039|89229066|112.03000000|0.64041486|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:42|0.244039|89229067|112.04000000|0.22112890|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:42|0.81408|89229068|112.04000000|0.85305565|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:43|0.518258|89229069|112.00000000|1.17370398|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:43|0.982764|89229070|112.02000000|0.43117048|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:43|0.982764|89229071|112.03000000|0.63666521|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:52|0.215708|89229072|112.00000000|1.70035015|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:55|0.531279|89229073|112.00000000|0.20324100|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:03|0.994134|89229074|112.04000000|0.16440159|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:06|0.001465|89229075|112.04000000|0.37824140|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:07|0.811149|89229076|112.04000000|0.42637580|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:14|0.997081|89229077|112.04000000|0.03242924|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:14|0.997081|89229078|112.05000000|1.24830064|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:19|0.347164|89229079|112.05000000|0.12812772|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:19|0.347164|89229080|112.06000000|0.62331653|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.452708|89229081|112.01000000|21.34037000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.452708|89229082|112.01000000|1.32895360|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.457432|89229083|112.00000000|6.12233115|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.476699|89229084|112.00000000|5.84691770|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.476699|89229085|112.00000000|2.18782277|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.498817|89229086|112.00000000|6.27884723|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.498817|89229087|112.00000000|20.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.529425|89229088|111.99000000|12.20594000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:22|0.448881|89229089|111.98000000|0.29313783|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:24|0.194192|89229090|111.99000000|0.29944273|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:24|0.194192|89229091|111.99000000|0.33372222|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:25|0.1582|89229092|111.99000000|0.16438692|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:26|0.750323|89229093|111.99000000|2.98881532|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:31|0.957819|89229094|112.02000000|0.29764606|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:31|0.957819|89229095|112.02000000|7.63445376|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:31|0.957819|89229096|112.03000000|2.31485723|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.521348|89229097|112.00000000|0.28999141|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.547534|89229098|112.00000000|0.05614710|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.936545|89229099|111.97000000|0.38720000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.936979|89229100|111.97000000|0.00001509|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.936979|89229101|111.96000000|3.82939266|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.950591|89229102|111.96000000|14.53725800|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.960787|89229103|111.96000000|13.50281831|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.973923|89229104|111.95000000|14.32877534|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.982512|89229105|111.95000000|11.68308998|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.998412|89229106|111.94000000|12.90000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.132453|89229107|111.92000000|16.23779351|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.205537|89229108|111.92000000|4.46603024|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.701787|89229109|111.90000000|10.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:36|0.378694|89229110|111.88000000|7.78327520|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:36|0.378694|89229111|111.89000000|4.98800000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:36|0.378694|89229112|111.89000000|6.68672480|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:36|0.421049|89229113|111.90000000|0.33774688|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:36|0.893953|89229114|111.90000000|0.06124095|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:39|0.568251|89229115|111.86000000|9.14140000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:39|0.581388|89229116|111.86000000|0.00008478|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:39|0.863291|89229117|111.86000000|9.16320467|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:40|0.128014|89229118|111.86000000|0.00000001|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:40|0.163625|89229119|111.84000000|0.67340000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:40|0.235439|89229120|111.84000000|0.00003709|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:40|0.742035|89229121|111.81000000|1.42974991|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:40|0.742035|89229122|111.79000000|1.28355009|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.027287|89229123|111.80000000|5.74453440|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.027287|89229124|111.80000000|0.89456560|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.0331|89229125|111.80000000|0.00002881|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.07289|89229126|111.80000000|3.72317390|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.07289|89229127|111.79000000|9.12270143|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.07289|89229128|111.79000000|2.23262467|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.122914|89229129|111.79000000|0.18221393|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.833724|89229130|111.77000000|0.14253047|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:49|0.114936|89229131|111.76000000|4.10882960|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:49|0.118732|89229132|111.76000000|5.06427899|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:49|0.118732|89229133|111.76000000|2.05441480|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:49|0.126519|89229134|111.76000000|7.11869379|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:49|0.126519|89229135|111.75000000|0.17220757|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:49|0.136421|89229136|111.75000000|0.07437609|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:49|0.176094|89229137|111.72000000|0.13426424|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:49|0.997423|89229138|111.72000000|9.28718144|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:50|0.131768|89229139|111.72000000|0.06951071|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:50|0.308072|89229140|111.75000000|8.61070000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:56|0.123301|89229141|111.83000000|0.68430000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:57|0.856161|89229142|111.83000000|0.68014316|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:57|0.856161|89229143|111.84000000|0.44346423|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:58|0.076684|89229144|111.82000000|0.68449982|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:58|0.076684|89229145|111.82000000|0.53119861|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:58|0.076684|89229146|111.81000000|1.02406427|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:58|0.076684|89229147|111.81000000|0.76023730|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:59|0.768904|89229148|111.83000000|1.24783055|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:59|0.768904|89229149|111.84000000|1.32430543|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:59|0.768904|89229150|111.84000000|0.06165809|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:00|0.77062|89229151|111.81000000|0.89459441|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:00|0.77062|89229152|111.81000000|5.08621345|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:02|0.213716|89229153|111.85000000|0.42740578|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:02|0.783207|89229154|111.85000000|0.47608323|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:08|0.260593|89229155|111.83000000|1.90999777|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:08|0.260593|89229156|111.83000000|0.14960223|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:12|0.199067|89229157|111.79000000|9.10940000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:13|0.340684|89229158|111.79000000|0.00002580|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:14|0.544782|89229159|111.76000000|9.13670000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:14|0.624632|89229160|111.76000000|0.00003435|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:15|0.127955|89229161|111.73000000|9.08520000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:16|0.943121|89229162|111.73000000|0.00005540|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:17|0.148777|89229163|111.75000000|0.41423192|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.325225|89229164|111.71000000|9.07268093|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.411479|89229165|111.70000000|0.26852498|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.411479|89229166|111.70000000|0.18077502|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.418298|89229167|111.70000000|0.00006652|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.444145|89229168|111.69000000|0.43944178|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.444145|89229169|111.69000000|0.91793779|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.459266|89229170|111.69000000|3.03750375|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.468678|89229171|111.69000000|5.12119764|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.61718|89229172|111.69000000|1.36919626|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.754419|89229173|111.68000000|9.06830000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:23|0.551159|89229174|111.69000000|0.34174468|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:23|0.551159|89229175|111.69000000|0.06112013|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:25|0.306685|89229176|111.67000000|0.22380000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:28|0.191835|89229177|111.68000000|0.42725288|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:28|0.825754|89229178|111.67000000|0.00007392|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:28|0.847659|89229179|111.65000000|0.64990817|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:28|0.847659|89229180|111.65000000|0.02875585|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:28|0.847659|89229181|111.65000000|0.17913122|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:28|0.847659|89229182|111.65000000|0.36420476|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:29|0.334897|89229183|111.65000000|0.00006321|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:29|0.859065|89229184|111.63000000|0.50000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:30|0.463584|89229185|111.62000000|0.44780000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:30|0.879134|89229186|111.63000000|0.28344284|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:32|0.13968|89229187|111.62000000|0.00001955|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:33|0.403915|89229188|111.60000000|0.64377870|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:33|0.613|89229189|111.63000000|5.67240000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:33|0.676052|89229190|111.63000000|4.42760000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:34|0.564201|89229191|111.67000000|9.11431232|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:34|0.564201|89229192|111.65000000|4.85312960|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:34|0.564201|89229193|111.65000000|4.98800000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:34|0.564201|89229194|111.64000000|1.31672609|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:36|0.359521|89229195|111.67000000|0.67739246|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:36|0.359521|89229196|111.68000000|46.93640280|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:36|0.359631|89229197|111.68000000|8.06359720|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:36|0.359631|89229198|111.68000000|2.57407791|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:41|0.378933|89229199|111.64000000|4.14758495|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:41|0.378933|89229200|111.63000000|1.10168847|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:42|0.885836|89229201|111.65000000|0.00899790|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:46|0.39659|89229202|111.65000000|1.09590000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:50|0.219333|89229203|111.67000000|0.20944610|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:50|0.244168|89229204|111.67000000|1.10474145|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:50|0.893831|89229205|111.68000000|1.84304914|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:02|0.729774|89229206|111.75000000|7.00312886|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:11|0.459832|89229207|111.75000000|0.63525978|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:12|0.996149|89229208|111.76000000|0.02474319|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:15|0.818709|89229209|111.75000000|0.16321895|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:16|0.268149|89229210|111.75000000|0.61532672|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:16|0.268149|89229211|111.76000000|0.20444620|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:16|0.586567|89229212|111.74000000|0.71909327|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:16|0.586567|89229213|111.73000000|0.73493567|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:16|0.586567|89229214|111.73000000|0.00447667|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:16|0.586567|89229215|111.73000000|0.60650333|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:16|0.586567|89229216|111.72000000|0.71878543|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:16|0.586567|89229217|111.72000000|0.89527518|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:16|0.586567|89229218|111.71000000|1.24906205|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:16|0.586567|89229219|111.71000000|2.08182331|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:16|0.586567|89229220|111.70000000|8.85533605|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:16|0.586567|89229221|111.70000000|2.73744285|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:16|0.586567|89229222|111.70000000|49.80024117|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:19|0.608632|89229223|111.74000000|0.27616326|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:28|0.279341|89229224|111.75000000|0.64112152|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:28|0.959835|89229225|111.75000000|2.63203001|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:30|0.398695|89229226|111.73000000|0.57822863|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:30|0.398695|89229227|111.74000000|0.10669678|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:37|0.61469|89229228|111.70000000|10.00000000|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:37|0.61469|89229229|111.70000000|0.59930000|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:39|0.505626|89229230|111.70000000|1.99180217|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:39|0.505626|89229231|111.71000000|6.78099679|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:41|0.540144|89229232|111.68000000|8.66486451|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:41|0.540144|89229233|111.68000000|1.75873549|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:46|0.165566|89229234|111.68000000|0.01825358|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:46|0.361093|89229235|111.71000000|0.00714964|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:49|0.33114|89229236|111.68000000|0.06963503|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:50|0.784239|89229237|111.71000000|4.87694669|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:50|0.784239|89229238|111.72000000|3.90075201|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:51|0.902849|89229239|111.68000000|1.35690000|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:06:56|0.964335|89229240|111.72000000|0.26367639|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:00|0.181782|89229241|111.71000000|0.89554577|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:00|0.181782|89229242|111.71000000|0.10445003|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:01|0.316746|89229243|111.77000000|9.25767103|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:01|0.316746|89229244|111.78000000|1.41902351|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:01|0.514012|89229245|111.77000000|9.25767103|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:02|0.040332|89229246|111.82000000|0.07331294|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:11|0.692142|89229247|111.78000000|1.31231128|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:11|0.692142|89229248|111.78000000|0.43685840|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:11|0.817133|89229249|111.80000000|0.78764670|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:11|0.817133|89229250|111.81000000|0.45360036|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:12|0.169381|89229251|111.80000000|1.35700000|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:14|0.010185|89229252|111.77000000|0.25000000|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:17|0.037063|89229253|111.80000000|0.90507574|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:17|0.037063|89229254|111.81000000|8.01644545|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:23|0.501905|89229255|111.79000000|0.88950000|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:26|0.785991|89229256|111.79000000|2.78749028|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:31|0.993549|89229257|111.81000000|0.95020000|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:32|0.287606|89229258|111.81000000|0.46093138|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:32|0.287606|89229259|111.82000000|0.28644199|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:32|0.287606|89229260|111.82000000|0.11656079|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:33|0.638087|89229261|111.83000000|0.27450000|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:34|0.431198|89229262|111.82000000|0.20914649|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:35|0.249229|89229263|111.82000000|0.11074730|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:35|0.249229|89229264|111.82000000|0.10368088|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:35|0.249229|89229265|111.83000000|0.32413691|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:35|0.249229|89229266|111.83000000|0.04696714|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:37|0.110849|89229267|111.83000000|0.67833635|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:37|0.219948|89229268|111.83000000|0.08407451|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:37|0.968084|89229269|111.83000000|0.91531613|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:39|0.637707|89229270|111.83000000|1.09521249|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:47|0.477589|89229271|111.83000000|0.33486789|0
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:47|0.82725|89229272|111.83000000|0.74539943|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:47|0.862844|89229273|111.83000000|0.24120000|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:50|0.757473|89229274|111.78000000|2.88102694|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:54|0.783794|89229275|111.79000000|1.50592089|2
1645844882|2022-02-26 03:08:02|2022-02-26 03:07:59|0.253128|89229276|111.84000000|1.32619563|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:05|0.094717|89229277|111.81000000|3.81930000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:11|0.730769|89229278|111.81000000|0.00003000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:11|0.730769|89229279|111.78000000|0.06966423|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:12|0.355929|89229280|111.80000000|0.22238174|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:12|0.747056|89229281|111.78000000|0.11965073|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:12|0.747056|89229282|111.77000000|1.22418114|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:13|0.665466|89229283|111.82000000|1.78880000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:13|0.665466|89229284|111.82000000|1.78880000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:13|0.665466|89229285|111.82000000|1.78880000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:13|0.665466|89229286|111.82000000|1.78880000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:13|0.665466|89229287|111.82000000|1.78880000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:13|0.665466|89229288|111.82000000|1.78880000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:13|0.665466|89229289|111.82000000|13.40000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:13|0.682681|89229290|111.83000000|4.65706426|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:13|0.79572|89229291|111.83000000|4.67462844|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:13|0.839872|89229292|111.83000000|1.56899656|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:13|0.839872|89229293|111.83000000|0.88602047|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:20|0.614713|89229294|111.81000000|1.00000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:23|0.373739|89229295|111.77000000|7.25057716|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:23|0.373739|89229296|111.77000000|0.62256027|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:23|0.373739|89229297|111.77000000|8.01837440|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:26|0.606225|89229298|111.71000000|1.27349058|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:29|0.898567|89229299|111.77000000|0.02559051|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:31|0.692411|89229300|111.73000000|0.09352395|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:32|0.712259|89229301|111.77000000|3.62665536|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:33|0.545774|89229302|111.75000000|0.82096773|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:33|0.545774|89229303|111.75000000|1.73063227|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:33|0.933859|89229304|111.71000000|3.13255169|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:37|0.065665|89229305|111.72000000|0.31104567|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:38|0.815126|89229306|111.72000000|0.22343856|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:40|0.26695|89229307|111.74000000|0.46305695|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:42|0.750384|89229308|111.74000000|0.42740578|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:47|0.153641|89229309|111.76000000|0.85644103|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:52|0.106102|89229310|111.73000000|0.69230000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:52|0.106102|89229311|111.74000000|0.20676328|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:52|0.153033|89229312|111.74000000|0.71449269|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:52|0.153033|89229313|111.74000000|0.08201005|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:52|0.153033|89229314|111.75000000|0.05884319|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:52|0.658171|89229315|111.74000000|0.17121943|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:53|0.215689|89229316|111.74000000|0.36768355|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:53|0.215689|89229317|111.74000000|0.61988792|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:53|0.215689|89229318|111.75000000|0.61988792|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:53|0.215689|89229319|111.75000000|4.81442009|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:57|0.371187|89229320|111.74000000|0.33513761|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:03|0.075821|89229321|111.75000000|0.16484301|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:06|0.727909|89229322|111.71000000|0.09151768|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:07|0.054529|89229323|111.71000000|0.62217555|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:07|0.290983|89229324|111.74000000|0.12030415|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:08|0.110623|89229325|111.73000000|1.77160000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:08|0.110623|89229326|111.73000000|0.15220000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:09|0.604724|89229327|111.75000000|0.03571153|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:11|0.236784|89229328|111.74000000|1.16150000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:13|0.455697|89229329|111.72000000|0.52374595|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:13|0.455697|89229330|111.71000000|0.37126882|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:15|0.819399|89229331|111.75000000|0.50992206|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:17|0.302759|89229332|111.77000000|0.21825720|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:19|0.528983|89229333|111.78000000|0.32632051|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:21|0.182993|89229334|111.76000000|1.03620000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:22|0.202041|89229335|111.73000000|0.08027564|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:23|0.259314|89229336|111.73000000|0.10256528|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:23|0.259314|89229337|111.73000000|0.00743472|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:25|0.74441|89229338|111.72000000|0.05930000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:26|0.023308|89229339|111.71000000|1.95670984|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:26|0.857487|89229340|111.73000000|0.50748227|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:27|0.016909|89229341|111.71000000|0.02302323|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:28|0.951594|89229342|111.73000000|0.39683948|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:28|0.951594|89229343|111.74000000|0.90432175|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:28|0.951594|89229344|111.74000000|0.04648891|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:28|0.951594|89229345|111.74000000|0.61141083|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:29|0.599773|89229346|111.72000000|0.05338977|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:29|0.599773|89229347|111.71000000|1.36761758|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:30|0.140439|89229348|111.71000000|0.17573334|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:30|0.140439|89229349|111.71000000|2.25321626|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:31|0.189228|89229350|111.74000000|0.19426625|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:34|0.777381|89229351|111.74000000|0.35080503|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:37|0.085311|89229352|111.72000000|0.68018509|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:37|0.085311|89229353|111.71000000|0.25309486|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:39|0.874267|89229354|111.71000000|4.50606888|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:39|0.874267|89229355|111.71000000|5.87542282|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:41|0.428384|89229356|111.71000000|0.21186718|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:41|0.428384|89229357|111.70000000|8.35306479|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:41|0.428384|89229358|111.69000000|3.88606803|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:42|0.851228|89229359|111.69000000|0.63833615|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:42|0.851228|89229360|111.68000000|0.26133723|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:43|0.822329|89229361|111.68000000|0.89493467|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:45|0.02233|89229362|111.68000000|7.13089058|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:46|0.268961|89229363|111.64000000|8.29915887|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:46|0.268961|89229364|111.62000000|1.03084113|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:46|0.427157|89229365|111.64000000|1.05693693|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:51|0.25323|89229366|111.62000000|0.43159496|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:51|0.25323|89229367|111.61000000|0.70536682|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:52|0.201128|89229368|111.63000000|0.77400000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:56|0.604945|89229369|111.67000000|0.56422920|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:56|0.604945|89229370|111.66000000|9.01072192|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:56|0.604945|89229371|111.66000000|2.13726261|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:56|0.604945|89229372|111.65000000|7.29015808|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:56|0.604945|89229373|111.64000000|8.69739568|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:57|0.749191|89229374|111.64000000|0.00635404|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:02|0.283291|89229375|111.66000000|0.62220715|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:02|0.283291|89229376|111.67000000|0.40632985|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:05|0.999966|89229377|111.65000000|0.34412233|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:05|0.999966|89229378|111.66000000|0.49583694|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:05|0.999966|89229379|111.66000000|1.75813066|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:05|0.999966|89229380|111.67000000|6.17764117|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:06|0.206973|89229381|111.63000000|0.59171112|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:06|0.206973|89229382|111.61000000|8.39445849|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:06|0.206973|89229383|111.61000000|1.79791893|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:07|0.955913|89229384|111.64000000|1.07261993|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:08|0.228628|89229385|111.65000000|0.71485866|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:08|0.228628|89229386|111.64000000|0.12624134|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:10|0.58862|89229387|111.64000000|0.13824482|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:12|0.585175|89229388|111.65000000|0.42775022|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:13|0.708203|89229389|111.65000000|0.41636958|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:13|0.708203|89229390|111.65000000|0.21214238|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:13|0.708203|89229391|111.66000000|1.84023844|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:13|0.708203|89229392|111.66000000|1.38687220|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:13|0.715656|89229393|111.66000000|0.55000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:14|0.07584|89229394|111.66000000|1.20133225|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:14|0.096886|89229395|111.66000000|0.61765759|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:15|0.816505|89229396|111.64000000|0.89493467|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:16|0.087531|89229397|111.65000000|1.67120928|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:16|0.645593|89229398|111.67000000|0.03572708|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:17|0.160918|89229399|111.67000000|0.86434456|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:17|0.526697|89229400|111.66000000|0.09667906|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:17|0.526697|89229401|111.65000000|0.48181191|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:17|0.526697|89229402|111.65000000|0.50070536|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:22|0.992669|89229403|111.65000000|0.07806912|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:23|0.343844|89229404|111.64000000|9.21434533|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:23|0.817829|89229405|111.63000000|0.01790831|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:25|0.972894|89229406|111.61000000|1.07080030|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:26|0.000756|89229407|111.64000000|0.63451055|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:26|0.000756|89229408|111.65000000|0.31851498|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:26|0.000756|89229409|111.65000000|0.33238233|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:26|0.607181|89229410|111.64000000|0.46334715|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:27|0.744053|89229411|111.64000000|1.43812210|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:27|0.744053|89229412|111.63000000|0.52041820|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:27|0.744053|89229413|111.61000000|0.77801598|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:27|0.744053|89229414|111.61000000|1.88130662|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:37|0.283279|89229415|111.66000000|0.59703275|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:37|0.950119|89229416|111.65000000|0.01752517|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:38|0.013714|89229417|111.65000000|0.23180113|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.022033|89229418|111.66000000|0.04640474|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.022033|89229419|111.66000000|0.21605810|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.022033|89229420|111.66000000|1.10317068|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.282604|89229421|111.65000000|0.65450306|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.282604|89229422|111.64000000|0.50692408|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.282604|89229423|111.62000000|1.31626855|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.282604|89229424|111.61000000|1.95000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.282604|89229425|111.61000000|4.48920000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.282604|89229426|111.60000000|3.77353000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.282604|89229427|111.60000000|8.27071116|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.282604|89229428|111.60000000|1.61174602|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.282604|89229429|111.60000000|17.91681400|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.282604|89229430|111.59000000|5.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.282604|89229431|111.58000000|0.13443270|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.282604|89229432|111.58000000|31.86716750|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.282604|89229433|111.58000000|32.32987316|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.282604|89229434|111.58000000|17.91681400|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.282604|89229435|111.58000000|13.60000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.282604|89229436|111.57000000|6.11669303|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:41|0.653229|89229437|111.65000000|0.86463063|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:48|0.849454|89229438|111.62000000|0.74799063|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:48|0.849454|89229439|111.61000000|0.14694404|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:52|0.936023|89229440|111.67000000|0.16499069|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:56|0.141738|89229441|111.66000000|0.00874557|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:57|0.136562|89229442|111.68000000|0.01800361|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:01|0.002614|89229443|111.68000000|0.18132883|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:01|0.002614|89229444|111.68000000|0.13001559|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:01|0.002614|89229445|111.68000000|0.54484437|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:03|0.776779|89229446|111.64000000|0.23268301|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:06|0.872981|89229447|111.67000000|0.73236546|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:07|0.232518|89229448|111.68000000|0.11247019|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:10|0.826931|89229449|111.72000000|0.03537553|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:10|0.915684|89229450|111.72000000|0.24958043|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:16|0.45668|89229451|111.71000000|0.09363158|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:21|0.905774|89229452|111.74000000|0.12926682|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:24|0.278177|89229453|111.73000000|0.16487253|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:24|0.323215|89229454|111.74000000|0.45387880|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:24|0.521029|89229455|111.69000000|0.06968800|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:25|0.916389|89229456|111.73000000|0.81777394|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:25|0.916389|89229457|111.73000000|0.09081097|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:27|0.832704|89229458|111.72000000|1.07059263|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:30|0.220077|89229459|111.72000000|0.05354886|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:30|0.220077|89229460|111.73000000|0.58136982|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:36|0.745337|89229461|111.76000000|1.24624396|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.419849|89229462|111.76000000|0.42752053|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:42|0.82001|89229463|111.75000000|0.05108589|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:42|0.82001|89229464|111.76000000|0.83478996|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:44|0.611877|89229465|111.75000000|0.05904726|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:44|0.611877|89229466|111.76000000|1.65331078|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:44|0.659797|89229467|111.76000000|0.12030415|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:48|0.409505|89229468|111.72000000|0.09841639|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:48|0.409505|89229469|111.71000000|0.11059053|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:49|0.163815|89229470|111.75000000|0.02103994|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:51|0.390301|89229471|111.76000000|0.03511602|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:53|0.169102|89229472|111.75000000|0.46010000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:53|0.169102|89229473|111.76000000|0.12542231|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:53|0.169102|89229474|111.76000000|0.76780967|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:53|0.189732|89229475|111.76000000|0.19763990|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:57|0.597595|89229476|111.75000000|0.94178356|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:03|0.091361|89229477|111.71000000|0.04478280|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.076378|89229478|111.74000000|0.13660000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.084145|89229479|111.74000000|0.00003871|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.084145|89229480|111.75000000|0.13663871|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.084145|89229481|111.75000000|17.90269500|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:11|0.472641|89229482|111.79000000|0.18369005|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:12|0.326601|89229483|111.81000000|0.95033067|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:13|0.54792|89229484|111.79000000|0.44782803|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:25|0.541243|89229485|111.82000000|0.42732931|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:28|0.843098|89229486|111.82000000|0.57160569|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:28|0.843098|89229487|111.81000000|0.90432175|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:28|0.843098|89229488|111.80000000|0.90432175|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:28|0.843098|89229489|111.79000000|0.20089524|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:30|0.034592|89229490|111.80000000|0.49240000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:30|0.034717|89229491|111.80000000|0.00000399|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:30|0.034717|89229492|111.81000000|0.46277837|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:30|0.034717|89229493|111.81000000|0.75622665|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:36|0.036405|89229494|111.84000000|0.20000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:36|0.060804|89229495|111.84000000|0.59628525|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:36|0.305434|89229496|111.84000000|0.08017505|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:37|0.854913|89229497|111.84000000|2.28143615|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:38|0.812821|89229498|111.82000000|4.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:39|0.777262|89229499|111.81000000|0.61030000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:39|0.949578|89229500|111.78000000|0.59112503|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:44|0.010315|89229501|111.77000000|0.29462839|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:44|0.010315|89229502|111.76000000|4.86902288|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:44|0.354321|89229503|111.78000000|0.35477108|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:44|0.354321|89229504|111.79000000|0.15243894|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:47|0.269325|89229505|111.80000000|0.00804289|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:49|0.160431|89229506|111.77000000|1.90859737|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:49|0.459323|89229507|111.81000000|0.20000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:50|0.146145|89229508|111.78000000|0.00559387|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:52|0.097237|89229509|111.81000000|5.34784719|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:52|0.880602|89229510|111.77000000|0.76110000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:55|0.035111|89229511|111.78000000|0.21408435|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.350988|89229512|111.76000000|3.21630000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.527187|89229513|111.76000000|0.00003996|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.57628|89229514|111.72000000|25.15170000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.303822|89229515|111.72000000|8.18596133|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.805424|89229516|111.71000000|1.04377967|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:59|0.238828|89229517|111.70000000|1.79000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:59|0.238828|89229518|111.69000000|1.66849209|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:59|0.238828|89229519|111.68000000|13.80362267|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:59|0.2425|89229520|111.73000000|0.46295717|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:02|0.455642|89229521|111.66000000|13.70000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:02|0.455642|89229522|111.66000000|8.19563161|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:02|0.455642|89229523|111.66000000|8.19563161|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:02|0.455642|89229524|111.66000000|2.45406363|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:02|0.455642|89229525|111.66000000|1.70951731|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:02|0.455642|89229526|111.66000000|0.26000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:02|0.455642|89229527|111.66000000|0.60803000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:02|0.455642|89229528|111.65000000|17.90642500|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:02|0.455642|89229529|111.65000000|5.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:02|0.455642|89229530|111.64000000|34.64496090|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:02|0.455642|89229531|111.64000000|34.17543923|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:02|0.455642|89229532|111.63000000|4.85011780|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:02|0.455642|89229533|111.63000000|39.87528668|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:02|0.455642|89229534|111.63000000|8.27946495|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:10|0.053553|89229535|111.66000000|0.11107159|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.724157|89229536|111.66000000|0.46301551|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.967578|89229537|111.64000000|8.29055635|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.967578|89229538|111.64000000|8.29055635|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.062982|89229539|111.61000000|8.23166821|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.062982|89229540|111.61000000|1.52855743|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.08739|89229541|111.61000000|5.55586078|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.093827|89229542|111.61000000|1.14725000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.271105|89229543|111.56000000|0.25783241|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.277129|89229544|111.54000000|5.37077991|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.277129|89229545|111.53000000|13.50000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.41575|89229546|111.54000000|4.99999999|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.489305|89229547|111.56000000|6.77176581|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.489305|89229548|111.55000000|1.77326527|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.489305|89229549|111.54000000|0.00000001|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.506124|89229550|111.53000000|8.32461594|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:16|0.048919|89229551|111.56000000|2.57010231|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:16|0.9547|89229552|111.54000000|0.85040000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:17|0.363277|89229553|111.53000000|0.32998771|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:17|0.363277|89229554|111.53000000|12.32547072|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:17|0.363277|89229555|111.54000000|0.33720401|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:17|0.363277|89229556|111.54000000|1.76913347|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:17|0.363277|89229557|111.55000000|12.23925760|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:17|0.363277|89229558|111.55000000|4.48919999|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:17|0.957044|89229559|111.56000000|0.27090000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:17|0.957044|89229560|111.56000000|3.32825887|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:19|0.293925|89229561|111.60000000|0.63047641|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:21|0.497454|89229562|111.58000000|0.52057603|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:22|0.869625|89229563|111.54000000|3.82268504|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:22|0.883128|89229564|111.54000000|4.46171158|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:23|0.20597|89229565|111.53000000|0.07788604|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.590633|89229566|111.58000000|0.68584055|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.590633|89229567|111.57000000|0.77615712|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.590633|89229568|111.57000000|2.29153451|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.673223|89229569|111.55000000|4.71169344|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.685586|89229570|111.54000000|3.05548791|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.709005|89229571|111.54000000|2.81519926|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.715149|89229572|111.54000000|1.21065363|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.738758|89229573|111.53000000|6.58745024|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.738758|89229574|111.53000000|0.01988140|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.769877|89229575|111.53000000|0.07870258|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.770595|89229576|111.52000000|0.17933209|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.909605|89229577|111.51000000|0.31253375|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.909605|89229578|111.51000000|0.09859281|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.909605|89229579|111.50000000|10.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.082501|89229580|111.47000000|4.48920000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.21807|89229581|111.47000000|4.48920000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.21807|89229582|111.46000000|0.11962255|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.21807|89229583|111.46000000|0.50000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.23366|89229584|111.45000000|0.20000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.260748|89229585|111.45000000|4.53620692|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.286548|89229586|111.45000000|4.81320000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.295267|89229587|111.45000000|1.35059308|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.295267|89229588|111.44000000|0.20000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.295267|89229589|111.43000000|17.14900692|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.324811|89229590|111.44000000|0.20000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.394089|89229591|111.45000000|34.63520000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.404212|89229592|111.45000000|10.90000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.448743|89229593|111.44000000|4.59917645|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.315466|89229594|111.44000000|12.10668288|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.315466|89229595|111.44000000|1.09628733|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.315466|89229596|111.44000000|0.46720979|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.740044|89229597|111.44000000|6.12559234|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.740044|89229598|111.45000000|2.55140356|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.740044|89229599|111.45000000|4.48920000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.786392|89229600|111.46000000|7.81894592|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.786392|89229601|111.46000000|4.48920000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.900413|89229602|111.45000000|2.54500000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.973235|89229603|111.45000000|0.00005680|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:35|0.051422|89229604|111.44000000|5.34040000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.251098|89229605|111.43000000|0.09860000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.352062|89229606|111.43000000|0.00007241|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.352062|89229607|111.42000000|0.36258419|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.352062|89229608|111.42000000|0.27159940|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.352062|89229609|111.42000000|0.09060720|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.352062|89229610|111.42000000|0.27191861|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.352062|89229611|111.42000000|0.26925149|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.352062|89229612|111.42000000|0.27189316|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.352062|89229613|111.42000000|0.14123111|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.475396|89229614|111.42000000|0.08036910|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.351496|89229615|111.41000000|0.02888884|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.351496|89229616|111.41000000|0.12433650|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.351496|89229617|111.41000000|0.88797466|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:40|0.473659|89229618|111.41000000|0.00000534|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:40|0.473659|89229619|111.39000000|0.07788070|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:40|0.834875|89229620|111.39000000|1.28720000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:40|0.90223|89229621|111.40000000|0.08954274|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:42|0.373409|89229622|111.37000000|0.01244838|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:42|0.373409|89229623|111.37000000|8.19655162|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:46|0.675607|89229624|111.39000000|0.02688210|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.495216|89229625|111.45000000|0.72997068|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:53|0.264988|89229626|111.52000000|0.00430349|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:54|0.579424|89229627|111.52000000|1.16080000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:57|0.431471|89229628|111.52000000|0.07946608|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:57|0.847236|89229629|111.52000000|0.28916087|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:13:59|0.258033|89229630|111.56000000|0.00876670|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:13:59|0.470402|89229631|111.56000000|22.52462242|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:04|0.066806|89229632|111.55000000|0.42870990|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:04|0.554794|89229633|111.55000000|0.37260000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:06|0.210931|89229634|111.61000000|0.11388006|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.084198|89229635|111.61000000|0.60233157|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.084198|89229636|111.62000000|3.25760808|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:10|0.023657|89229637|111.59000000|0.36190000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:10|0.41192|89229638|111.59000000|0.00005000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:10|0.592449|89229639|111.55000000|0.92034278|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:10|0.592449|89229640|111.54000000|8.03079446|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:10|0.592449|89229641|111.54000000|1.22188343|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:10|0.59251|89229642|111.54000000|53.77811657|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:10|0.59251|89229643|111.53000000|7.29200256|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:10|0.59251|89229644|111.53000000|2.14222622|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:10|0.929188|89229645|111.55000000|0.03509123|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:10|0.964706|89229646|111.55000000|2.10713499|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:10|0.964706|89229647|111.55000000|0.84557466|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.21908|89229648|111.58000000|22.52526792|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.552108|89229649|111.59000000|1.05730000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:17|0.52343|89229650|111.54000000|7.90990000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:17|0.7218|89229651|111.54000000|0.00008967|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:19|0.131353|89229652|111.53000000|3.36124800|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:19|0.131353|89229653|111.53000000|1.47159439|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:19|0.622725|89229654|111.50000000|0.84545060|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:19|0.622725|89229655|111.50000000|0.15454940|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:19|0.663698|89229656|111.54000000|0.88881446|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:19|0.663698|89229657|111.55000000|2.60673728|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:19|0.663698|89229658|111.55000000|37.76869021|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:20|0.586215|89229659|111.57000000|1.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:21|0.155917|89229660|111.58000000|10.90000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:21|0.155917|89229661|111.58000000|0.29780948|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:21|0.298559|89229662|111.59000000|10.90000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:21|0.315093|89229663|111.60000000|12.87602563|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:21|0.318696|89229664|111.60000000|13.02397437|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:21|0.756875|89229665|111.61000000|1.08630000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:22|0.440335|89229666|111.58000000|0.93423116|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:23|0.824333|89229667|111.60000000|0.54750000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:23|0.824333|89229668|111.61000000|1.92959106|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:24|0.107973|89229669|111.61000000|0.96177547|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:24|0.107973|89229670|111.62000000|0.23975569|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:24|0.885885|89229671|111.60000000|0.48751981|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:24|0.885885|89229672|111.60000000|0.52403532|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:25|0.085519|89229673|111.59000000|0.50590877|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:26|0.368642|89229674|111.59000000|0.45600000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:28|0.090999|89229675|111.61000000|0.61827036|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:28|0.090999|89229676|111.61000000|1.12121364|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:29|0.109175|89229677|111.57000000|0.10000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:29|0.928862|89229678|111.57000000|7.71123333|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:29|0.928862|89229679|111.55000000|2.11302334|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:29|0.928862|89229680|111.54000000|5.95945600|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:29|0.993673|89229681|111.55000000|4.21180000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:30|0.010705|89229682|111.55000000|3.58241841|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:30|0.167305|89229683|111.55000000|2.11302334|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:33|0.551394|89229684|111.55000000|1.17029788|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:34|0.136624|89229685|111.50000000|0.93115602|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:34|0.281188|89229686|111.51000000|2.28440605|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:35|0.514634|89229687|111.48000000|2.17683087|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:35|0.514634|89229688|111.49000000|3.97559053|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:35|0.524657|89229689|111.49000000|1.78814451|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:35|0.524657|89229690|111.49000000|0.86729965|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:39|0.593113|89229691|111.51000000|0.45000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:40|0.949097|89229692|111.56000000|0.63460000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:40|0.985051|89229693|111.56000000|0.61720640|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:44|0.625816|89229694|111.52000000|4.88801990|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:45|0.419154|89229695|111.52000000|2.86740000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:45|0.432999|89229696|111.52000000|0.00009388|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:45|0.931723|89229697|111.49000000|1.61220107|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:47|0.75287|89229698|111.46000000|1.03327853|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:48|0.972798|89229699|111.51000000|0.80060000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:51|0.768129|89229700|111.51000000|0.80070000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:51|0.877816|89229701|111.50000000|0.89710000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.513586|89229702|111.51000000|0.43150000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.550501|89229703|111.48000000|5.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.565489|89229704|111.48000000|2.68008014|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:53|0.911671|89229705|111.47000000|0.90427753|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.402708|89229706|111.45000000|7.67396029|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:57|0.285826|89229707|111.44000000|9.20165760|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:57|0.515768|89229708|111.43000000|0.13036971|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.152806|89229709|111.40000000|0.09860000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.198859|89229710|111.40000000|0.00009897|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:01|0.497849|89229711|111.39000000|0.69141533|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:07|0.110141|89229712|111.43000000|0.47990105|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:07|0.763006|89229713|111.44000000|0.90430000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:09|0.953048|89229714|111.50000000|22.01188684|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:10|0.912657|89229715|111.46000000|2.34078639|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:10|0.984478|89229716|111.47000000|0.90428877|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:11|0.554403|89229717|111.50000000|0.67695188|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:11|0.554403|89229718|111.51000000|0.40495017|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:12|0.243774|89229719|111.51000000|0.83921078|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:12|0.512879|89229720|111.52000000|0.29481888|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:13|0.207412|89229721|111.52000000|0.07968444|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:14|0.241743|89229722|111.50000000|0.90435474|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:14|0.241743|89229723|111.50000000|0.84824047|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:14|0.241743|89229724|111.48000000|1.43179250|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:14|0.676612|89229725|111.51000000|0.90300000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:14|0.842583|89229726|111.53000000|32.14835836|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.425484|89229727|111.59000000|0.37997116|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.931664|89229728|111.59000000|0.45691146|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.931664|89229729|111.59000000|0.19367929|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.931664|89229730|111.60000000|0.64605877|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:22|0.461596|89229731|111.56000000|7.42756340|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:22|0.600913|89229732|111.54000000|20.97720000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:22|0.877378|89229733|111.54000000|7.44994422|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:32|0.185733|89229734|111.60000000|0.20000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:32|0.351208|89229735|111.63000000|0.20968176|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:33|0.039724|89229736|111.62000000|1.52320000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:33|0.82746|89229737|111.59000000|0.03245016|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:35|0.965083|89229738|111.64000000|10.03278207|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:36|0.342572|89229739|111.61000000|1.96952851|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:36|0.342572|89229740|111.61000000|0.89632841|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:36|0.342572|89229741|111.61000000|5.95201277|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:36|0.342572|89229742|111.60000000|7.32847872|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:36|0.342572|89229743|111.59000000|6.52577320|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:36|0.342572|89229744|111.58000000|8.74196224|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:36|0.342572|89229745|111.58000000|7.46809165|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:36|0.342572|89229746|111.57000000|31.89560142|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:36|0.342572|89229747|111.57000000|20.07884226|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:37|0.390225|89229748|111.63000000|0.07957729|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:47|0.65898|89229749|111.59000000|0.89630000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:51|0.622981|89229750|111.62000000|0.20955868|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:53|0.42561|89229751|111.59000000|0.87449985|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:53|0.42561|89229752|111.60000000|0.43677530|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:16:01|0.241923|89229753|111.64000000|1.19260000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:16:01|0.280736|89229754|111.63000000|0.61750000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:08|0.516463|89229755|111.62000000|0.90432175|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:08|0.516463|89229756|111.63000000|2.09658925|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:08|0.959552|89229757|111.63000000|1.00732675|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:09|0.462857|89229758|111.63000000|5.37990000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:09|0.465885|89229759|111.63000000|13.51737258|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:09|0.587726|89229760|111.67000000|3.71953118|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:12|0.910029|89229761|111.67000000|9.62536188|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:12|0.990751|89229762|111.68000000|7.92335932|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.125698|89229763|111.68000000|8.82164054|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.252869|89229764|111.68000000|13.63777926|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.269927|89229765|111.68000000|3.42844841|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:19|0.398164|89229766|111.67000000|0.95033067|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:19|0.458678|89229767|111.69000000|0.22287915|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:21|0.33039|89229768|111.71000000|0.67431709|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:21|0.33039|89229769|111.72000000|0.59166304|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:21|0.33039|89229770|111.72000000|0.92970632|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:26|0.538836|89229771|111.70000000|0.02030375|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:27|0.426585|89229772|111.74000000|0.78640000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:27|0.45223|89229773|111.74000000|0.00003447|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:27|0.45223|89229774|111.74000000|0.61836553|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:27|0.482661|89229775|111.73000000|0.90432175|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:28|0.825746|89229776|111.69000000|7.80831104|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:28|0.825746|89229777|111.69000000|7.19606800|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:29|0.431977|89229778|111.66000000|0.58624357|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:29|0.431977|89229779|111.64000000|0.40375163|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:36|0.456249|89229780|111.63000000|1.76480000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:39|0.608688|89229781|111.66000000|0.42334639|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:44|0.0119|89229782|111.60000000|0.69264856|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:44|0.0119|89229783|111.61000000|1.06294745|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:45|0.570743|89229784|111.61000000|0.44280000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:46|0.482301|89229785|111.57000000|0.31580000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:46|0.590498|89229786|111.57000000|0.00007500|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:46|0.590498|89229787|111.57000000|0.21876053|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:46|0.590498|89229788|111.58000000|0.09314567|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:46|0.879065|89229789|111.57000000|0.19480000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:46|0.908938|89229790|111.57000000|0.00003375|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:46|0.908938|89229791|111.57000000|0.19466625|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:46|0.93137|89229792|111.57000000|0.38564059|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:52|0.185793|89229793|111.61000000|0.32097864|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:53|0.985495|89229794|111.59000000|0.03397109|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:54|0.310456|89229795|111.63000000|0.37760491|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:54|0.310456|89229796|111.63000000|0.49983777|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:03|0.573017|89229797|111.61000000|0.16335053|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:06|0.423706|89229798|111.60000000|0.67062625|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:06|0.423706|89229799|111.59000000|0.89481070|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:06|0.423706|89229800|111.59000000|0.16254639|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:06|0.423706|89229801|111.59000000|0.54838138|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:06|0.423706|89229802|111.58000000|1.38493714|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:08|0.675879|89229803|111.61000000|0.38644947|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:08|0.675879|89229804|111.62000000|0.39703692|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:09|0.175675|89229805|111.59000000|0.52650000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:12|0.744602|89229806|111.60000000|0.33767898|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:12|0.744602|89229807|111.61000000|7.75460653|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:12|0.990046|89229808|111.62000000|0.24692135|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:12|0.990046|89229809|111.62000000|0.00538609|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:12|0.990046|89229810|111.63000000|11.63493174|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:14|0.002949|89229811|111.64000000|0.22175114|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:14|0.002949|89229812|111.64000000|0.47577784|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:14|0.335853|89229813|111.65000000|9.44571159|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:16|0.294747|89229814|111.67000000|0.85724277|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:16|0.431605|89229815|111.67000000|0.58170308|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:16|0.431605|89229816|111.68000000|0.49686709|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:26|0.217746|89229817|111.64000000|5.53010000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:26|0.789134|89229818|111.64000000|0.00002645|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:28|0.731847|89229819|111.65000000|0.40123697|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:35|0.432566|89229820|111.67000000|0.06675060|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:35|0.48254|89229821|111.68000000|0.26728820|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:37|0.937105|89229822|111.63000000|0.09840000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.217574|89229823|111.64000000|0.85682450|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:43|0.963329|89229824|111.65000000|0.64760000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:44|0.597753|89229825|111.65000000|0.00000315|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:44|0.597753|89229826|111.65000000|0.27807955|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:44|0.612612|89229827|111.65000000|0.00596524|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:46|0.012669|89229828|111.65000000|0.03498239|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:47|0.017799|89229829|111.65000000|0.24305237|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:47|0.017799|89229830|111.65000000|1.22398494|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:52|0.592469|89229831|111.66000000|2.03461498|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:52|0.592469|89229832|111.66000000|0.06826383|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:53|0.172302|89229833|111.65000000|0.18760000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:53|0.203088|89229834|111.65000000|0.00000852|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:53|0.203088|89229835|111.65000000|0.04189148|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.558326|89229836|111.68000000|0.63543047|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.597011|89229837|111.68000000|14.35086575|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.94991|89229838|111.73000000|0.99938862|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:03|0.493604|89229839|111.71000000|0.43240229|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:03|0.493604|89229840|111.72000000|0.03111086|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:03|0.822588|89229841|111.68000000|11.08020000|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:07|0.865034|89229842|111.69000000|0.22288913|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:08|0.476219|89229843|111.69000000|6.16056815|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:08|0.476219|89229844|111.69000000|1.61918713|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:08|0.476219|89229845|111.69000000|3.08470410|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:09|0.758866|89229846|111.69000000|8.50736516|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:09|0.765856|89229847|111.69000000|3.79687969|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:09|0.831945|89229848|111.69000000|0.69721709|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:10|0.798898|89229849|111.70000000|1.71300946|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:11|0.927973|89229850|111.68000000|0.00007000|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:13|0.010622|89229851|111.64000000|0.14304986|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:23|0.579362|89229852|111.62000000|0.39225228|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:25|0.003429|89229853|111.62000000|0.35644144|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:26|0.820074|89229854|111.62000000|0.02620744|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:30|0.170611|89229855|111.59000000|0.45024330|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:33|0.235049|89229856|111.60000000|0.87330000|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:36|0.079435|89229857|111.62000000|0.19174866|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:44|0.821587|89229858|111.62000000|0.24971461|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:47|0.845218|89229859|111.62000000|0.01822939|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:47|0.845218|89229860|111.62000000|0.84663364|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:53|0.859284|89229861|111.62000000|0.40767696|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:54|0.860116|89229862|111.58000000|0.09853099|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:54|0.860116|89229863|111.58000000|0.80219058|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:55|0.959539|89229864|111.64000000|0.05620970|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:55|0.959539|89229865|111.65000000|0.32342105|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:57|0.683941|89229866|111.64000000|0.03184838|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:57|0.683941|89229867|111.65000000|0.00666181|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:58|0.549566|89229868|111.61000000|0.29048609|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:58|0.549566|89229869|111.61000000|0.00957339|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:58|0.549566|89229870|111.60000000|0.34217405|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:58|0.549566|89229871|111.60000000|0.99806330|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:58|0.549566|89229872|111.60000000|0.20127467|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:58|0.549566|89229873|111.60000000|1.53044730|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:58|0.549566|89229874|111.59000000|5.13196992|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:58|0.549566|89229875|111.58000000|5.87856942|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:58|0.549566|89229876|111.58000000|1.31133265|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:58|0.549566|89229877|111.58000000|5.00000000|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:58|0.549566|89229878|111.58000000|4.48920000|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:18:58|0.549566|89229879|111.57000000|12.95250350|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:00|0.152386|89229880|111.58000000|0.49265496|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:01|0.285663|89229881|111.61000000|0.42798015|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:02|0.529321|89229882|111.61000000|0.20010632|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:02|0.529321|89229883|111.61000000|0.41961056|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:02|0.529321|89229884|111.62000000|1.45667640|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:02|0.529321|89229885|111.63000000|0.92360672|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:03|0.846959|89229886|111.62000000|0.03574673|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:08|0.839564|89229887|111.64000000|0.00825630|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:12|0.198844|89229888|111.62000000|0.18277304|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:20|0.46464|89229889|111.68000000|0.22286930|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:21|0.666329|89229890|111.69000000|1.87578767|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:21|0.988223|89229891|111.67000000|1.56730000|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:23|0.149248|89229892|111.66000000|0.61840000|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:23|0.173601|89229893|111.65000000|9.42408000|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:26|0.371543|89229894|111.63000000|0.57667147|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:26|0.371543|89229895|111.64000000|0.09733216|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:26|0.376143|89229896|111.64000000|0.12041191|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:30|0.747025|89229897|111.66000000|1.07712258|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:39|0.77273|89229898|111.61000000|8.66162200|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:40|0.762219|89229899|111.62000000|0.63104994|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:40|0.762219|89229900|111.62000000|0.36895006|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:41|0.242072|89229901|111.62000000|0.95445314|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:41|0.242072|89229902|111.62000000|0.05646178|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:41|0.939709|89229903|111.61000000|0.26881720|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:45|0.755428|89229904|111.62000000|1.23119000|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:48|0.086215|89229905|111.62000000|0.00900354|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:49|0.836905|89229906|111.61000000|1.70674238|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:54|0.024279|89229907|111.61000000|4.02837842|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:54|0.024279|89229908|111.61000000|10.97162158|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:54|0.036882|89229909|111.61000000|0.39620000|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:54|0.07384|89229910|111.61000000|4.02840000|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:54|0.082578|89229911|111.61000000|0.00002842|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:57|0.605302|89229912|111.57000000|0.07061255|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:19:58|0.397453|89229913|111.57000000|0.85626550|0
1645845603|2022-02-26 03:20:03|2022-02-26 03:20:01|0.481109|89229914|111.54000000|0.09857514|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:20:01|0.481109|89229915|111.53000000|0.57542849|2
1645845603|2022-02-26 03:20:03|2022-02-26 03:20:01|0.995531|89229916|111.56000000|0.20957745|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:14|0.54148|89229917|111.57000000|0.19155741|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:14|0.54148|89229918|111.58000000|0.61844259|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:16|0.172283|89229919|111.58000000|0.66699242|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:16|0.172283|89229920|111.57000000|0.71428721|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:16|0.172283|89229921|111.57000000|0.75169402|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:17|0.190534|89229922|111.59000000|0.51187129|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:17|0.190534|89229923|111.59000000|3.19960321|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:17|0.217531|89229924|111.61000000|3.73229642|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:17|0.43968|89229925|111.61000000|1.67919467|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:17|0.451428|89229926|111.61000000|4.15580000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:17|0.620969|89229927|111.61000000|0.00003234|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:18|0.162631|89229928|111.66000000|0.95471573|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:18|0.162631|89229929|111.67000000|0.34878572|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:27|0.479744|89229930|111.65000000|0.85580000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:28|0.2754|89229931|111.64000000|0.78213474|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:28|0.2754|89229932|111.64000000|0.01293711|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:28|0.2754|89229933|111.64000000|0.02202815|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:37|0.313457|89229934|111.62000000|0.36173835|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:41|0.003311|89229935|111.66000000|0.29423785|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:45|0.197692|89229936|111.67000000|8.78141346|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:45|0.433068|89229937|111.63000000|0.12863746|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:45|0.433068|89229938|111.63000000|0.87437021|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:45|0.433068|89229939|111.63000000|1.40397138|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:49|0.570648|89229940|111.65000000|0.19356622|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:52|0.312773|89229941|111.64000000|0.34221158|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:52|0.312773|89229942|111.65000000|0.33179205|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:07|0.559367|89229943|111.50000000|0.04660000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:08|0.447735|89229944|111.50000000|12.09422202|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:08|0.447735|89229945|111.50000000|2.55106483|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:08|0.456927|89229946|111.50000000|4.08421714|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:09|0.474939|89229947|111.47000000|0.01560000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:14|0.947907|89229948|111.47000000|0.00009929|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:15|0.593824|89229949|111.46000000|0.01569788|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:22|0.936851|89229950|111.49000000|0.42858425|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:23|0.2898|89229951|111.49000000|0.08047730|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:23|0.546865|89229952|111.48000000|9.69390527|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:23|0.546885|89229953|111.48000000|0.00000001|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:23|0.546885|89229954|111.49000000|0.12012800|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:23|0.546885|89229955|111.49000000|8.37464192|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:23|0.546885|89229956|111.49000000|0.14718787|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:23|0.546885|89229957|111.49000000|1.85935830|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:23|0.546885|89229958|111.49000000|0.08041270|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:23|0.546885|89229959|111.49000000|17.94154800|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:23|0.738|89229960|111.50000000|0.03579760|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:23|0.84537|89229961|111.48000000|0.89713664|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:24|0.424963|89229962|111.46000000|0.67400363|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:24|0.761901|89229963|111.50000000|0.00897183|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:28|0.199698|89229964|111.48000000|0.36610417|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:28|0.867357|89229965|111.48000000|0.61219072|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:28|0.867357|89229966|111.48000000|0.04270928|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:29|0.826968|89229967|111.52000000|0.17245357|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:30|0.091068|89229968|111.52000000|0.58557703|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:30|0.091068|89229969|111.52000000|1.90337613|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:30|0.391805|89229970|111.49000000|0.94860536|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:30|0.391805|89229971|111.48000000|1.04905874|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:30|0.391805|89229972|111.48000000|1.97659506|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:30|0.391805|89229973|111.48000000|0.40492102|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:30|0.391805|89229974|111.47000000|0.62081982|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:31|0.63591|89229975|111.50000000|1.53970548|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:33|0.953874|89229976|111.55000000|0.30200617|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:35|0.955103|89229977|111.50000000|0.04478481|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:36|0.681664|89229978|111.50000000|0.17942214|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:37|0.116298|89229979|111.54000000|0.68070986|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:39|0.853828|89229980|111.52000000|0.60261132|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:39|0.853828|89229981|111.53000000|0.29663147|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:39|0.853828|89229982|111.53000000|2.53319949|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:41|0.173003|89229983|111.52000000|0.55690000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:45|0.41775|89229984|111.53000000|0.83307318|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:45|0.41775|89229985|111.52000000|0.75216126|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:45|0.41775|89229986|111.52000000|3.05693126|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:45|0.41775|89229987|111.51000000|2.36956105|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:45|0.41775|89229988|111.51000000|6.21031616|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:45|0.41775|89229989|111.50000000|0.19118346|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:46|0.512722|89229990|111.52000000|0.88255672|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:46|0.512722|89229991|111.53000000|1.45364952|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:46|0.512722|89229992|111.53000000|7.77937412|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:53|0.661011|89229993|111.54000000|0.51050307|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:53|0.661011|89229994|111.55000000|0.29919022|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:53|0.661011|89229995|111.55000000|1.76301152|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:54|0.95249|89229996|111.56000000|0.01139423|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:55|0.260542|89229997|111.54000000|0.97481788|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:55|0.260542|89229998|111.53000000|0.71829493|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:55|0.260542|89229999|111.52000000|0.71829493|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:55|0.260542|89230000|111.51000000|0.27742996|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:59|0.637302|89230001|111.54000000|0.03576916|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:22:00|0.617713|89230002|111.51000000|0.02349273|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:22:00|0.7186|89230003|111.52000000|0.61833590|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:05|0.089514|89230004|111.51000000|0.62027467|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:05|0.089514|89230005|111.51000000|0.90432175|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:11|0.029868|89230006|111.59000000|0.84865894|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:13|0.043201|89230007|111.58000000|0.93235454|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:13|0.071699|89230008|111.57000000|0.90432175|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:13|0.071699|89230009|111.57000000|0.93177825|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:13|0.165421|89230010|111.58000000|9.33965311|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:13|0.174987|89230011|111.58000000|0.00000001|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:16|0.209064|89230012|111.52000000|0.03575954|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:18|0.36034|89230013|111.52000000|0.07813385|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:22|0.403607|89230014|111.51000000|0.20965258|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:23|0.611926|89230015|111.49000000|0.09860000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:25|0.226017|89230016|111.49000000|0.00001933|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:30|0.140506|89230017|111.46000000|0.60143660|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:32|0.177143|89230018|111.49000000|0.38378639|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:46|0.731102|89230019|111.47000000|0.08041957|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:54|0.160562|89230020|111.48000000|0.04469466|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:56|0.498339|89230021|111.47000000|0.63000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:58|0.499234|89230022|111.45000000|0.68129664|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:58|0.499234|89230023|111.44000000|0.09865471|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:58|0.499234|89230024|111.44000000|1.89744599|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:58|0.499234|89230025|111.43000000|4.46855112|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:58|0.499234|89230026|111.43000000|0.07671027|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:58|0.499234|89230027|111.42000000|4.48920000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:58|0.499234|89230028|111.42000000|6.30323504|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:04|0.500172|89230029|111.47000000|0.09381638|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:06|0.236587|89230030|111.44000000|0.29086273|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:06|0.236587|89230031|111.44000000|0.70913727|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:11|0.23553|89230032|111.45000000|0.23476138|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:11|0.23553|89230033|111.44000000|0.76522897|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:16|0.835586|89230034|111.46000000|0.35112974|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.054386|89230035|111.44000000|0.90635212|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.094444|89230036|111.44000000|0.22550000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.102937|89230037|111.44000000|11.27437952|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.131553|89230038|111.44000000|0.68085212|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.131553|89230039|111.40000000|39.50091681|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.131553|89230040|111.40000000|13.40000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.131553|89230041|111.40000000|6.42497975|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.259347|89230042|111.39000000|5.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.259347|89230043|111.37000000|16.87890000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.765316|89230044|111.35000000|0.89806916|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.765316|89230045|111.35000000|0.09871668|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.765316|89230046|111.35000000|6.44570228|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.765316|89230047|111.34000000|0.16040073|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.765316|89230048|111.34000000|0.74464173|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:18|0.22196|89230049|111.34000000|0.57720000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:18|0.241482|89230050|111.34000000|0.00004476|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:18|0.270157|89230051|111.33000000|0.02883850|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:21|0.207133|89230052|111.32000000|0.41545812|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:21|0.402729|89230053|111.31000000|0.29939847|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:21|0.402729|89230054|111.31000000|0.18866230|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:21|0.402729|89230055|111.31000000|0.09877874|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:21|0.402729|89230056|111.30000000|0.43761673|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:21|0.682837|89230057|111.32000000|0.29012225|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:22|0.869977|89230058|111.33000000|0.42851762|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:23|0.548418|89230059|111.30000000|0.42047697|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:23|0.548418|89230060|111.30000000|0.48517521|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:23|0.548418|89230061|111.29000000|0.50000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:23|0.548418|89230062|111.28000000|1.84853333|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:23|0.548418|89230063|111.27000000|0.53919346|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:23|0.548418|89230064|111.27000000|0.00898715|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:23|0.548418|89230065|111.27000000|4.48920000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:23|0.548418|89230066|111.26000000|0.56134185|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:23|0.548418|89230067|111.25000000|0.26841704|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:23|0.548418|89230068|111.25000000|3.68257918|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:23|0.548418|89230069|111.25000000|4.42301734|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:23|0.548418|89230070|111.25000000|10.57698266|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:23|0.615348|89230071|111.30000000|1.79643902|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:24|0.678073|89230072|111.33000000|0.28555742|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:24|0.678073|89230073|111.34000000|4.48920000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:24|0.678073|89230074|111.34000000|16.50897165|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:24|0.709199|89230075|111.33000000|4.09828528|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:28|0.234885|89230076|111.32000000|1.71687015|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:28|0.801277|89230077|111.33000000|1.00000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:38|0.928544|89230078|111.32000000|0.50939627|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:39|0.254203|89230079|111.33000000|1.91226134|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:39|0.361421|89230080|111.30000000|2.39048542|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:39|0.361421|89230081|111.30000000|6.82843072|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:39|0.415687|89230082|111.29000000|9.32999999|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:42|0.104368|89230083|111.28000000|3.53606789|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:42|0.214811|89230084|111.31000000|0.70811701|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.11736|89230085|111.28000000|16.17431000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.281524|89230086|111.27000000|0.09880000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.311464|89230087|111.27000000|0.00000535|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.526386|89230088|111.24000000|0.27845162|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.729517|89230089|111.23000000|0.09884975|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:46|0.578189|89230090|111.25000000|0.21006677|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:46|0.629292|89230091|111.22000000|2.69529421|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:46|0.629292|89230092|111.22000000|5.86357824|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:47|0.152327|89230093|111.23000000|4.40417792|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:48|0.587416|89230094|111.24000000|1.15110435|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:48|0.622151|89230095|111.21000000|0.74643551|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:48|0.622151|89230096|111.21000000|7.45164800|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:50|0.241048|89230097|111.21000000|0.71528596|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:50|0.241048|89230098|111.21000000|0.09994646|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:50|0.849592|89230099|111.22000000|1.10631393|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:50|0.880428|89230100|111.21000000|0.91389784|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:50|0.88409|89230101|111.22000000|0.61818618|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.196135|89230102|111.20000000|12.54141000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.392276|89230103|111.19000000|0.09888529|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.469093|89230104|111.19000000|12.30714880|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.548991|89230105|111.21000000|0.20000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.599107|89230106|111.19000000|0.01143601|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.843583|89230107|111.19000000|0.75111521|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:52|0.038921|89230108|111.20000000|0.31782720|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:52|0.038921|89230109|111.21000000|0.27885146|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:52|0.038921|89230110|111.21000000|7.04539716|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:52|0.278951|89230111|111.19000000|0.61858552|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:52|0.513307|89230112|111.18000000|0.05433700|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:52|0.563357|89230113|111.19000000|1.12895338|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:52|0.583578|89230114|111.19000000|0.62106204|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:52|0.583578|89230115|111.20000000|0.66593093|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:52|0.763147|89230116|111.19000000|1.27077009|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:53|0.000948|89230117|111.23000000|0.47885146|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:53|0.000948|89230118|111.22000000|0.79390634|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:53|0.127684|89230119|111.28000000|1.03149363|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:53|0.188748|89230120|111.23000000|2.28973901|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:53|0.188748|89230121|111.23000000|10.23091520|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:53|0.407652|89230122|111.22000000|0.61921691|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:53|0.407652|89230123|111.22000000|6.30304985|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:53|0.407652|89230124|111.22000000|7.91172416|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:03|0.757535|89230125|111.18000000|0.01789935|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.003105|89230126|111.16000000|0.01480000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.252345|89230127|111.16000000|0.00007161|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.277522|89230128|111.13000000|0.01210000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.470295|89230129|111.13000000|0.00003998|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.885598|89230130|111.12000000|0.50000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.900189|89230131|111.11000000|0.26995086|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.900189|89230132|111.11000000|0.09482133|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.900189|89230133|111.09000000|0.99987738|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:05|0.579531|89230134|111.09000000|0.25063531|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:05|0.822951|89230135|111.08000000|0.18004244|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.325729|89230136|111.10000000|0.64510000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.521574|89230137|111.11000000|0.90430000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.637027|89230138|111.11000000|0.00002175|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.637027|89230139|111.11000000|14.81087825|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.655612|89230140|111.11000000|0.00000047|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.655612|89230141|111.12000000|0.02883803|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.809697|89230142|111.12000000|4.87110000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.82103|89230143|111.12000000|0.00007285|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.82103|89230144|111.13000000|0.19992715|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.949548|89230145|111.13000000|5.52595611|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:07|0.010302|89230146|111.13000000|4.67124570|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:07|0.184957|89230147|111.15000000|0.76290505|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:07|0.184957|89230148|111.15000000|0.23709495|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:07|0.342307|89230149|111.15000000|0.89654719|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:07|0.375878|89230150|111.14000000|0.67454958|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:07|0.375878|89230151|111.13000000|3.27386372|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:07|0.375878|89230152|111.13000000|0.34484803|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:10|0.782666|89230153|111.18000000|0.90432175|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:11|0.889662|89230154|111.13000000|0.90430000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:12|0.397614|89230155|111.13000000|0.00002175|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:12|0.743316|89230156|111.15000000|0.70450000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:13|0.481404|89230157|111.14000000|16.84225024|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:14|0.733988|89230158|111.17000000|0.03555061|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:14|0.845409|89230159|111.15000000|3.07896051|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:14|0.845409|89230160|111.15000000|0.56996151|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:15|0.234221|89230161|111.15000000|0.56802675|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:17|0.27088|89230162|111.14000000|0.28042252|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:17|0.393124|89230163|111.18000000|9.46296512|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:23|0.448242|89230164|111.24000000|0.42955799|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:24|0.72944|89230165|111.21000000|0.47083349|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:24|0.72944|89230166|111.21000000|7.42314880|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:24|0.72944|89230167|111.20000000|3.60601771|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:25|0.667708|89230168|111.25000000|0.94415952|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:25|0.667708|89230169|111.25000000|0.94872298|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:25|0.96603|89230170|111.23000000|1.01026317|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:30|0.269637|89230171|111.27000000|0.02270280|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:31|0.807402|89230172|111.26000000|0.17284124|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:32|0.973216|89230173|111.28000000|9.57124707|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:34|0.410553|89230174|111.32000000|0.36672930|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:36|0.751946|89230175|111.34000000|1.80621021|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:36|0.775286|89230176|111.31000000|4.42768794|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:37|0.677093|89230177|111.35000000|0.44712181|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:37|0.858791|89230178|111.31000000|0.09036098|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:37|0.858791|89230179|111.30000000|0.41479158|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.361801|89230180|111.37000000|3.45409352|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.380019|89230181|111.38000000|6.46814399|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.451934|89230182|111.39000000|4.87374096|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:49|0.670211|89230183|111.34000000|2.43227701|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:51|0.995488|89230184|111.37000000|0.33959680|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.211072|89230185|111.32000000|0.29648239|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.211072|89230186|111.32000000|1.71435263|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.211072|89230187|111.32000000|5.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.23744|89230188|111.31000000|0.64286124|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.23744|89230189|111.31000000|33.17777887|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.23744|89230190|111.30000000|17.21532267|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.312548|89230191|111.32000000|6.26590000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.358112|89230192|111.32000000|0.00002017|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.393045|89230193|111.29000000|0.18056506|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:57|0.822834|89230194|111.30000000|0.18314601|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:58|0.932679|89230195|111.29000000|0.43763949|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:59|0.26345|89230196|111.29000000|2.78300000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:07|0.238346|89230197|111.33000000|0.91864114|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:07|0.238346|89230198|111.34000000|1.01784045|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:07|0.238346|89230199|111.34000000|0.65189447|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:07|0.238346|89230200|111.34000000|4.20543318|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:07|0.318639|89230201|111.34000000|0.65189447|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:08|0.614732|89230202|111.36000000|9.51991168|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:10|0.944561|89230203|111.37000000|1.65659898|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:10|0.944561|89230204|111.36000000|1.36880811|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:10|0.944561|89230205|111.36000000|0.54506432|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:10|0.944561|89230206|111.36000000|2.19210490|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:10|0.944561|89230207|111.35000000|0.09117580|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:16|0.322478|89230208|111.38000000|0.20000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:16|0.584889|89230209|111.40000000|0.02497174|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:19|0.98726|89230210|111.40000000|1.60044032|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:20|0.996691|89230211|111.43000000|1.71866308|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:22|0.011826|89230212|111.42000000|0.72172137|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:23|0.450936|89230213|111.43000000|2.20074436|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:24|0.141289|89230214|111.42000000|0.76042257|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:26|0.25159|89230215|111.41000000|0.02331893|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.522659|89230216|111.43000000|0.59053774|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.522659|89230217|111.44000000|2.54442921|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:28|0.384838|89230218|111.42000000|0.37730000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:30|0.525771|89230219|111.41000000|0.68250000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:30|0.923309|89230220|111.40000000|0.07382525|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:33|0.732849|89230221|111.37000000|0.58641502|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:34|0.92553|89230222|111.37000000|5.82140000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:36|0.565291|89230223|111.38000000|0.25014043|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:37|0.130995|89230224|111.37000000|0.00001673|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:38|0.350425|89230225|111.35000000|0.60900000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:40|0.891379|89230226|111.38000000|0.03544853|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:42|0.99042|89230227|111.37000000|0.42463859|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:43|0.001682|89230228|111.37000000|0.08087858|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:45|0.423222|89230229|111.37000000|0.24408840|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:46|0.987205|89230230|111.42000000|14.96151282|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:47|0.564613|89230231|111.42000000|4.40112990|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:48|0.975276|89230232|111.40000000|0.73590000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:50|0.667481|89230233|111.37000000|0.02584668|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:52|0.380973|89230234|111.38000000|1.01910117|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:55|0.262971|89230235|111.43000000|0.44680968|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:56|0.09156|89230236|111.41000000|0.59976887|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:56|0.491947|89230237|111.42000000|1.03093797|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:56|0.631196|89230238|111.40000000|0.56494353|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:57|0.271077|89230239|111.35000000|0.08087858|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:59|0.710859|89230240|111.38000000|0.94540000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.916736|89230241|111.40000000|0.27193893|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:06|0.082807|89230242|111.40000000|0.01719220|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:06|0.592884|89230243|111.40000000|1.87333560|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:08|0.304705|89230244|111.40000000|0.35817401|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:08|0.413807|89230245|111.40000000|0.37516599|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:12|0.533133|89230246|111.34000000|2.53186778|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:14|0.150956|89230247|111.29000000|0.02305827|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:14|0.678985|89230248|111.24000000|0.22425547|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:15|0.616315|89230249|111.29000000|0.07025548|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:17|0.352683|89230250|111.28000000|0.03582652|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:18|0.289943|89230251|111.26000000|0.86890000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:18|0.297997|89230252|111.26000000|0.00009582|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:22|0.089579|89230253|111.30000000|0.01478804|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:23|0.419586|89230254|111.30000000|5.78734582|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:23|0.454443|89230255|111.30000000|1.28593714|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:34|0.844999|89230256|111.32000000|0.02971816|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:34|0.844999|89230257|111.33000000|0.43525259|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:39|0.697009|89230258|111.35000000|2.00801597|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:41|0.388591|89230259|111.35000000|7.56013895|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:41|0.510528|89230260|111.36000000|26.96878159|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:41|0.514237|89230261|111.36000000|8.32854345|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:41|0.514237|89230262|111.36000000|33.09206374|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:44|0.214684|89230263|111.36000000|1.71912625|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:45|0.688869|89230264|111.37000000|0.21994638|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:46|0.465236|89230265|111.34000000|0.04489136|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:48|0.772107|89230266|111.37000000|0.09391748|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:53|0.422037|89230267|111.33000000|0.45694359|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:53|0.422037|89230268|111.34000000|0.26477778|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:54|0.748261|89230269|111.31000000|0.97180000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:54|0.748261|89230270|111.31000000|1.79310000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:02|0.228696|89230271|111.30000000|0.80823884|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:03|0.136955|89230272|111.32000000|0.46010000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:03|0.136955|89230273|111.32000000|0.13859460|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:04|0.271564|89230274|111.32000000|0.21004790|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:04|0.422369|89230275|111.32000000|0.14024758|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:04|0.422369|89230276|111.32000000|1.17359429|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:06|0.328213|89230277|111.29000000|6.26962791|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:06|0.831489|89230278|111.32000000|0.26949336|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:06|0.916659|89230279|111.32000000|0.63823048|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:06|0.931284|89230280|111.32000000|0.26000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:06|0.934785|89230281|111.32000000|0.00008070|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:17|0.265518|89230282|111.31000000|0.25036513|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:17|0.751747|89230283|111.31000000|0.68769440|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:18|0.616123|89230284|111.31000000|0.10288121|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:24|0.737309|89230285|111.34000000|0.32350684|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:27|0.982813|89230286|111.32000000|0.64856446|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:28|0.719062|89230287|111.34000000|0.21016112|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:29|0.598744|89230288|111.35000000|0.44615661|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:31|0.021069|89230289|111.35000000|0.06868494|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:32|0.269341|89230290|111.30000000|13.50000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:35|0.155212|89230291|111.32000000|0.01796784|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:37|0.336762|89230292|111.28000000|0.64856447|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:37|0.336762|89230293|111.28000000|0.35769000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:37|0.336762|89230294|111.28000000|7.07284553|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:39|0.883874|89230295|111.31000000|0.21013386|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:39|0.926359|89230296|111.31000000|0.31894966|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:39|0.926359|89230297|111.31000000|0.36105034|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:40|0.746213|89230298|111.28000000|0.00022327|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:40|0.746213|89230299|111.28000000|0.40484793|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:40|0.746213|89230300|111.27000000|0.89496748|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:42|0.575084|89230301|111.31000000|0.01354257|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:42|0.575084|89230302|111.31000000|0.06548582|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:43|0.009992|89230303|111.33000000|0.08058575|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:43|0.082943|89230304|111.33000000|0.00440704|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:44|0.416171|89230305|111.29000000|0.36322695|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:44|0.416171|89230306|111.28000000|0.19129896|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:44|0.416171|89230307|111.28000000|0.17599504|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:44|0.416171|89230308|111.28000000|1.56730377|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:44|0.498676|89230309|111.32000000|0.47753979|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:44|0.498676|89230310|111.33000000|0.83661533|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:48|0.096557|89230311|111.36000000|9.73106529|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:48|0.096557|89230312|111.36000000|1.36644864|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:48|0.703621|89230313|111.36000000|3.90048557|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:49|0.837442|89230314|111.37000000|0.09302561|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:50|0.034153|89230315|111.33000000|0.83859013|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:50|0.034153|89230316|111.33000000|0.45280987|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:50|0.050954|89230317|111.37000000|0.22826463|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:50|0.050954|89230318|111.38000000|0.82680720|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:52|0.687802|89230319|111.36000000|0.40000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:54|0.197929|89230320|111.36000000|0.67608134|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:59|0.732943|89230321|111.33000000|0.81436812|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:28:00|0.11686|89230322|111.36000000|0.85908412|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:28:01|0.390161|89230323|111.35000000|0.14079166|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:28:01|0.390161|89230324|111.36000000|0.28813939|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:28:02|0.037258|89230325|111.35000000|1.74313896|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:05|0.317589|89230326|111.35000000|0.09812517|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:05|0.317589|89230327|111.36000000|0.32679938|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:06|0.039141|89230328|111.31000000|21.01388000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:06|0.354448|89230329|111.31000000|0.10184016|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:07|0.966945|89230330|111.31000000|0.39529753|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:07|0.966945|89230331|111.31000000|0.48476926|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:07|0.966945|89230332|111.32000000|3.58919032|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:09|0.515849|89230333|111.28000000|0.05803612|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:12|0.438917|89230334|111.28000000|0.28930806|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:12|0.438917|89230335|111.28000000|0.65575290|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:12|0.438917|89230336|111.28000000|6.85596672|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:12|0.438917|89230337|111.28000000|1.62846137|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:12|0.438917|89230338|111.27000000|0.40724541|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:13|0.992809|89230339|111.31000000|0.41601491|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:14|0.673723|89230340|111.28000000|0.59910879|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:14|0.673723|89230341|111.28000000|0.07697255|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:19|0.277267|89230342|111.28000000|0.59161993|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:19|0.277267|89230343|111.28000000|2.23638458|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:23|0.408657|89230344|111.31000000|0.45750724|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.780902|89230345|111.28000000|0.58422468|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.780902|89230346|111.28000000|10.94686000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.780902|89230347|111.28000000|0.00571884|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.816955|89230348|111.27000000|4.14412186|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.841644|89230349|111.27000000|8.05366525|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.841644|89230350|111.27000000|5.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.917558|89230351|111.26000000|6.24725985|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.917558|89230352|111.25000000|17.71503365|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.029915|89230353|111.24000000|6.24625126|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.052048|89230354|111.24000000|4.35132366|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.067923|89230355|111.24000000|9.28420074|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.094339|89230356|111.24000000|19.50049736|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.094339|89230357|111.24000000|18.76533993|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.688475|89230358|111.21000000|6.27120000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.718371|89230359|111.21000000|0.00005382|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.858652|89230360|111.20000000|0.29505723|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:32|0.237081|89230361|111.19000000|1.86122788|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:32|0.237081|89230362|111.19000000|2.70249404|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:32|0.603284|89230363|111.20000000|5.29941328|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:33|0.348997|89230364|111.21000000|0.29511025|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.358551|89230365|111.17000000|0.02758807|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.421754|89230366|111.20000000|1.82297199|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.483837|89230367|111.21000000|2.92907991|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:38|0.6233|89230368|111.24000000|0.86734552|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:39|0.662879|89230369|111.26000000|0.17650177|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:44|0.404392|89230370|111.24000000|2.74668753|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:45|0.429846|89230371|111.25000000|3.88410663|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:47|0.256008|89230372|111.22000000|13.30000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:47|0.471209|89230373|111.23000000|0.89526292|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:47|0.77618|89230374|111.18000000|13.50000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:47|0.77618|89230375|111.17000000|45.71117457|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:48|0.891384|89230376|111.16000000|30.94480000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:49|0.365159|89230377|111.21000000|0.56583046|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:49|0.365159|89230378|111.22000000|0.43622729|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:50|0.352724|89230379|111.20000000|0.57230541|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:50|0.352724|89230380|111.20000000|2.52406623|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:51|0.420545|89230381|111.21000000|0.57230541|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:53|0.493803|89230382|111.23000000|1.35358035|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:54|0.398535|89230383|111.22000000|2.34703206|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:55|0.11088|89230384|111.24000000|0.14270976|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:55|0.11088|89230385|111.25000000|0.93236431|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:01|0.420166|89230386|111.26000000|0.12084490|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:03|0.504695|89230387|111.26000000|0.02831583|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:04|0.520803|89230388|111.22000000|8.96633000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:13|0.461681|89230389|111.22000000|1.82562206|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:17|0.937818|89230390|111.24000000|0.63782983|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:19|0.288192|89230391|111.24000000|0.26649192|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:19|0.288192|89230392|111.24000000|2.84319300|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:19|0.288192|89230393|111.25000000|5.70399155|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:20|0.63261|89230394|111.22000000|0.90432176|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:20|0.63261|89230395|111.23000000|0.64363419|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:25|0.658853|89230396|111.24000000|0.64406060|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:25|0.960586|89230397|111.24000000|0.27735480|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:28|0.625072|89230398|111.23000000|0.90432175|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:31|0.616286|89230399|111.25000000|1.02857496|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:37|0.204151|89230400|111.23000000|11.01133000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:37|0.291651|89230401|111.20000000|0.09887640|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:37|0.291651|89230402|111.20000000|0.28682360|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:37|0.30768|89230403|111.18000000|9.06314080|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:37|0.312122|89230404|111.18000000|3.93685920|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:37|0.328446|89230405|111.17000000|5.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:37|0.415733|89230406|111.15000000|0.09890000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:37|0.455788|89230407|111.15000000|0.00001197|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:37|0.522291|89230408|111.14000000|0.09140000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:37|0.661958|89230409|111.14000000|0.00007249|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:37|0.853016|89230410|111.15000000|2.53838108|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:37|0.90291|89230411|111.16000000|6.15571996|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:38|0.72954|89230412|111.17000000|15.37766689|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:38|0.77926|89230413|111.15000000|2.37476000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:38|0.791397|89230414|111.18000000|0.14939292|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:38|0.791397|89230415|111.18000000|30.90721255|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:38|0.866882|89230416|111.18000000|0.71419432|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:41|0.543729|89230417|111.19000000|0.37577305|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:44|0.966133|89230418|111.17000000|2.54513089|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:46|0.402658|89230419|111.18000000|0.21025557|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:47|0.990084|89230420|111.15000000|0.09892086|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:47|0.990084|89230421|111.14000000|0.00528859|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:50|0.143244|89230422|111.15000000|0.99892803|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:50|0.16389|89230423|111.15000000|0.62156768|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:52|0.327912|89230424|111.21000000|0.99906972|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:52|0.327912|89230425|111.21000000|0.72737989|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:52|0.327912|89230426|111.21000000|2.78871539|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:53|0.209662|89230427|111.21000000|0.27185686|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:53|0.452569|89230428|111.20000000|1.45759210|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:53|0.677778|89230429|111.20000000|0.61798202|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:59|0.204547|89230430|111.18000000|0.90432176|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:59|0.204547|89230431|111.18000000|8.70433472|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:59|0.204547|89230432|111.18000000|2.20219681|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:59|0.204547|89230433|111.17000000|8.97180381|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:59|0.831328|89230434|111.21000000|0.90343002|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:59|0.99019|89230435|111.17000000|0.31492899|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:59|0.99019|89230436|111.17000000|6.51487535|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:10|0.821524|89230437|111.19000000|0.08065821|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:12|0.149729|89230438|111.20000000|0.07982058|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:12|0.642652|89230439|111.18000000|0.25000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:12|0.642652|89230440|111.18000000|6.30319000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:12|0.642652|89230441|111.16000000|6.19791000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:12|0.702996|89230442|111.18000000|1.17839936|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:13|0.899151|89230443|111.21000000|0.67171376|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:14|0.424513|89230444|111.24000000|1.00218269|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:17|0.101983|89230445|111.26000000|8.66454351|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:17|0.478718|89230446|111.26000000|1.09627951|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:18|0.828307|89230447|111.30000000|0.40000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:20|0.377969|89230448|111.30000000|1.14173239|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:20|0.495202|89230449|111.30000000|2.50432390|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:20|0.746487|89230450|111.30000000|3.17796629|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:20|0.841811|89230451|111.30000000|2.50432390|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.236733|89230452|111.34000000|1.76353250|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.555028|89230453|111.31000000|0.03370051|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.951786|89230454|111.34000000|0.51012921|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:25|0.421173|89230455|111.34000000|7.48304335|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:25|0.421173|89230456|111.34000000|9.69308414|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:26|0.421796|89230457|111.35000000|6.44148243|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:26|0.457049|89230458|111.35000000|6.44148243|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:26|0.82984|89230459|111.32000000|1.57628335|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:26|0.863726|89230460|111.32000000|3.27785233|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:26|0.876799|89230461|111.32000000|1.57620000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:26|0.902901|89230462|111.32000000|0.00008335|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:31|0.720885|89230463|111.34000000|0.00537515|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:41|0.06309|89230464|111.37000000|9.62510804|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:41|0.06309|89230465|111.37000000|1.82772106|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:44|0.500308|89230466|111.33000000|0.47374052|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:46|0.581749|89230467|111.31000000|0.69110000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:46|0.606335|89230468|111.32000000|0.20000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:46|0.643936|89230469|111.32000000|0.70432175|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:48|0.516707|89230470|111.30000000|2.15740033|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:48|0.902315|89230471|111.33000000|1.07124372|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:49|0.532188|89230472|111.34000000|0.16537587|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:50|0.952452|89230473|111.36000000|0.42890236|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:51|0.675432|89230474|111.36000000|0.16537587|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:51|0.755648|89230475|111.34000000|0.14082989|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:53|0.595926|89230476|111.34000000|0.76349186|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:53|0.595926|89230477|111.33000000|3.06524624|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:53|0.595926|89230478|111.32000000|5.46113408|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:53|0.595926|89230479|111.32000000|17.96370700|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:53|0.595926|89230480|111.31000000|7.24920128|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:53|0.595926|89230481|111.30000000|0.18940632|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:01|0.181526|89230482|111.33000000|0.13604900|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:01|0.7576|89230483|111.33000000|0.06462629|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:02|0.71227|89230484|111.34000000|0.20801582|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:06|0.586891|89230485|111.33000000|5.58752797|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:06|0.59878|89230486|111.33000000|0.57700000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:06|0.72681|89230487|111.33000000|0.00005203|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:06|0.72681|89230488|111.32000000|13.40000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:10|0.752422|89230489|111.26000000|6.23283114|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:10|0.752422|89230490|111.26000000|0.62135872|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:10|0.752422|89230491|111.26000000|13.10000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:10|0.752422|89230492|111.26000000|0.42728246|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:10|0.752422|89230493|111.25000000|10.62245728|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:10|0.752422|89230494|111.25000000|17.97013800|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:10|0.752422|89230495|111.25000000|5.00000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:10|0.752422|89230496|111.25000000|2.23229608|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:10|0.752422|89230497|111.23000000|39.93835595|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:10|0.752422|89230498|111.23000000|28.91348203|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:23|0.150508|89230499|111.27000000|0.86786543|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:26|0.865622|89230500|111.24000000|0.12611805|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:27|0.099442|89230501|111.26000000|0.46505431|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:27|0.426697|89230502|111.24000000|3.73290000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:28|0.180343|89230503|111.25000000|1.02698618|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:28|0.607381|89230504|111.27000000|0.18786370|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:31|0.047334|89230505|111.30000000|3.22425577|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:35|0.697398|89230506|111.32000000|0.86742778|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:42|0.316593|89230507|111.31000000|0.63000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:47|0.055246|89230508|111.32000000|0.56724147|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:47|0.055246|89230509|111.32000000|0.86786543|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:47|0.055246|89230510|111.31000000|0.37094497|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:48|0.93822|89230511|111.30000000|0.52560000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:55|0.965011|89230512|111.31000000|0.00486738|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:02|0.431438|89230513|111.31000000|0.42909499|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:08|0.29988|89230514|111.31000000|34.12248159|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:14|0.195338|89230515|111.35000000|1.74376536|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:14|0.774503|89230516|111.35000000|0.08058575|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:16|0.439019|89230517|111.35000000|0.50967088|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:17|0.170217|89230518|111.35000000|0.98296126|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:18|0.669649|89230519|111.35000000|4.13712677|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:18|0.917509|89230520|111.37000000|0.42917208|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:21|0.135032|89230521|111.33000000|4.29924037|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:21|0.150411|89230522|111.32000000|0.58182712|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:21|0.150411|89230523|111.32000000|0.02957288|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:21|0.544109|89230524|111.28000000|0.09880535|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:21|0.544109|89230525|111.28000000|0.16124773|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:21|0.544109|89230526|111.28000000|0.18940532|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:24|0.36716|89230527|111.31000000|0.89831025|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:26|0.789604|89230528|111.31000000|0.00624220|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:32|0.403325|89230529|111.28000000|1.53050849|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:37|0.507172|89230530|111.28000000|0.33977985|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:38|0.797066|89230531|111.28000000|1.10000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:40|0.605195|89230532|111.26000000|0.09880000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:40|0.712618|89230533|111.26000000|0.00002311|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:40|0.764365|89230534|111.23000000|6.32940000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:40|0.810924|89230535|111.23000000|0.00009286|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:40|0.947893|89230536|111.22000000|0.21503590|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:41|0.054536|89230537|111.21000000|0.09880000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:41|0.389773|89230538|111.21000000|0.00006752|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:49|0.096505|89230539|111.22000000|0.64256973|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:49|0.096505|89230540|111.23000000|0.35891995|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:58|0.142646|89230541|111.21000000|0.12086663|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:01|0.895284|89230542|111.23000000|1.52236570|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:03|0.981191|89230543|111.20000000|0.19211651|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:03|0.981191|89230544|111.20000000|0.00657045|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:03|0.981191|89230545|111.19000000|0.61471509|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:04|0.492647|89230546|111.20000000|0.20237406|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:04|0.492647|89230547|111.19000000|0.77891754|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:06|0.30654|89230548|111.19000000|0.21025650|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:06|0.30654|89230549|111.19000000|0.65706995|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:08|0.226486|89230550|111.19000000|0.45290000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:15|0.366877|89230551|111.20000000|0.00637464|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:16|0.169922|89230552|111.20000000|0.08056180|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:16|0.169922|89230553|111.20000000|0.00659491|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:17|0.195925|89230554|111.18000000|6.29160000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:17|0.664529|89230555|111.18000000|0.00007861|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:17|0.664529|89230556|111.16000000|0.09891197|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:17|0.664529|89230557|111.16000000|2.47336698|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:19|0.192349|89230558|111.16000000|10.72663302|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:22|0.164924|89230559|111.16000000|0.31054465|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:29|0.751267|89230560|111.16000000|0.07231333|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:33|0.655467|89230561|111.18000000|0.12094275|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:35|0.173188|89230562|111.16000000|0.59345966|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:35|0.173188|89230563|111.16000000|0.45631364|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:36|0.823101|89230564|111.14000000|13.10000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:36|0.823101|89230565|111.14000000|1.61123270|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:36|0.823101|89230566|111.13000000|3.04004870|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:36|0.823101|89230567|111.13000000|0.18422111|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:36|0.823101|89230568|111.12000000|0.73598803|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:36|0.823101|89230569|111.12000000|29.20880946|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:40|0.632991|89230570|111.14000000|0.03415610|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.890884|89230571|111.12000000|5.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.890884|89230572|111.12000000|0.30901014|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.912634|89230573|111.11000000|13.10000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.953528|89230574|111.09000000|0.76490314|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.957135|89230575|111.10000000|2.91048016|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.957363|89230576|111.10000000|10.58951984|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.997131|89230577|111.08000000|9.38769826|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.997131|89230578|111.08000000|4.86482627|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.997131|89230579|111.08000000|28.33677547|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.069652|89230580|111.08000000|0.10753241|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.069652|89230581|111.08000000|3.52102544|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.130741|89230582|111.08000000|2.85192883|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.252489|89230583|111.07000000|0.09899208|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.252489|89230584|111.06000000|0.65336077|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.252489|89230585|111.06000000|0.45007759|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.306513|89230586|111.09000000|10.62660000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.413617|89230587|111.11000000|0.44007677|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.461737|89230588|111.07000000|6.39685716|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.519411|89230589|111.07000000|4.43912367|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.594286|89230590|111.07000000|1.95773349|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.640698|89230591|111.07000000|2.53146651|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:45|0.219833|89230592|111.04000000|3.70958242|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:45|0.232542|89230593|111.04000000|1.00749073|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:45|0.652366|89230594|111.00000000|0.17967838|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:45|0.652366|89230595|111.00000000|0.07945481|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:45|0.652366|89230596|111.00000000|0.02892424|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:45|0.652366|89230597|111.00000000|1.49329377|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:46|0.564853|89230598|111.03000000|0.25072550|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:47|0.160218|89230599|111.01000000|0.47455033|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:48|0.100816|89230600|111.00000000|1.48197883|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:48|0.161992|89230601|111.00000000|35.45318851|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:48|0.161992|89230602|111.00000000|0.09905448|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:48|0.190002|89230603|110.99000000|0.12150000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:48|0.215302|89230604|110.99000000|0.00008996|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:48|0.215302|89230605|110.98000000|13.79991004|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:48|0.433046|89230606|110.99000000|0.20000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:50|0.178052|89230607|110.96000000|0.31400000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:50|0.261764|89230608|110.96000000|0.00008290|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:50|0.28242|89230609|110.95000000|0.51000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:50|0.536244|89230610|110.94000000|0.59190438|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:50|0.536244|89230611|110.94000000|10.47428175|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:53|0.16356|89230612|110.94000000|2.18839213|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:53|0.16356|89230613|110.94000000|1.42940890|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:54|0.900329|89230614|110.95000000|0.42975120|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:55|0.242011|89230615|110.94000000|0.12075805|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:56|0.357484|89230616|110.93000000|0.10601060|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:56|0.357484|89230617|110.93000000|0.12168940|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:56|0.492314|89230618|110.93000000|0.00003205|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:56|0.559474|89230619|110.91000000|0.12021576|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:56|0.889541|89230620|110.92000000|2.00069693|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:58|0.416758|89230621|110.90000000|0.38558447|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:59|0.416209|89230622|110.89000000|0.90179458|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:59|0.611339|89230623|110.88000000|0.94845007|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:59|0.653587|89230624|110.88000000|0.02006730|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:34:00|0.667124|89230625|110.88000000|11.32532967|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:34:00|0.667124|89230626|110.88000000|0.76797033|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:34:01|0.051166|89230627|110.89000000|0.91850000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:03|0.497711|89230628|110.88000000|1.09790000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:04|0.96611|89230629|110.90000000|0.42616896|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.301296|89230630|110.87000000|0.36438288|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.301296|89230631|110.87000000|0.09105668|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.301296|89230632|110.87000000|0.27294674|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.301296|89230633|110.87000000|0.27326754|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.301296|89230634|110.87000000|0.27324196|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.301296|89230635|110.87000000|0.27999830|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.301296|89230636|110.87000000|0.12180590|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:08|0.63935|89230637|110.87000000|0.00004722|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:08|0.664064|89230638|110.86000000|0.02900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:10|0.165958|89230639|110.86000000|0.00003217|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:10|0.757928|89230640|110.82000000|1.00029352|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:11|0.369712|89230641|110.81000000|0.10164502|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:11|0.369712|89230642|110.81000000|55.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:12|0.660317|89230643|110.78000000|2.96000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:12|0.660317|89230644|110.78000000|0.51000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:12|0.660317|89230645|110.78000000|0.09920000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:19|0.56044|89230646|110.80000000|1.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:20|0.119078|89230647|110.80000000|9.25587000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:20|0.398664|89230648|110.83000000|8.74784114|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:20|0.398824|89230649|110.83000000|0.94072795|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:24|0.093015|89230650|110.84000000|0.44029227|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:24|0.291137|89230651|110.84000000|0.36295598|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:36|0.438758|89230652|110.93000000|0.88990000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:36|0.524845|89230653|110.94000000|0.68410000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:37|0.214085|89230654|110.98000000|0.20889756|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:38|0.432629|89230655|110.99000000|0.21133041|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:39|0.805097|89230656|110.95000000|6.76060000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.640388|89230657|110.94000000|0.43044823|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.076453|89230658|110.96000000|0.46647957|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:58|0.287192|89230659|110.99000000|0.11065751|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:59|0.200716|89230660|111.00000000|0.01184396|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:59|0.293336|89230661|110.99000000|2.62939729|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:59|0.293336|89230662|111.00000000|1.68282917|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:00|0.923753|89230663|111.00000000|0.19297615|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:02|0.050326|89230664|111.00000000|0.00880690|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:02|0.130321|89230665|110.97000000|0.69010000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:04|0.940917|89230666|110.98000000|0.24921008|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:04|0.940917|89230667|110.98000000|0.79548992|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:08|0.283766|89230668|111.00000000|4.31133391|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:12|0.735639|89230669|110.98000000|0.50650000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:12|0.930177|89230670|111.00000000|49.06042716|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:12|0.93778|89230671|111.00000000|3.34292167|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:13|0.063311|89230672|111.00000000|51.77309899|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:13|0.072771|89230673|111.00000000|3.55782379|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:13|0.085581|89230674|111.00000000|284.12414577|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:14|0.232542|89230675|111.03000000|0.43040944|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:15|0.707424|89230676|111.03000000|4.19611221|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:15|0.711747|89230677|111.03000000|4.47865741|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:15|0.7541|89230678|111.03000000|5.11006094|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:18|0.194411|89230679|111.09000000|0.40000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:18|0.426665|89230680|111.09000000|0.72182559|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:18|0.426665|89230681|111.09000000|4.00747441|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:18|0.454806|89230682|111.09000000|0.61842644|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:18|0.454806|89230683|111.08000000|0.39340697|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:18|0.454806|89230684|111.08000000|4.38156659|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:23|0.743569|89230685|111.05000000|1.09372059|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:24|0.865922|89230686|111.04000000|0.50660000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:25|0.701427|89230687|111.06000000|0.27775427|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:27|0.687703|89230688|111.06000000|0.02597866|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:29|0.741346|89230689|111.09000000|0.43037067|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:31|0.766476|89230690|111.11000000|0.44776567|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:33|0.254997|89230691|111.13000000|0.21063421|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:35|0.056905|89230692|111.13000000|0.16585629|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:35|0.448956|89230693|111.14000000|0.40000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:37|0.237404|89230694|111.15000000|0.43013816|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:39|0.117333|89230695|111.14000000|0.06271541|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:39|0.119859|89230696|111.12000000|0.87776189|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:39|0.119859|89230697|111.12000000|0.02983811|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:42|0.039997|89230698|111.11000000|1.72305189|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:59|0.874358|89230699|111.13000000|0.09294779|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:07|0.403119|89230700|111.10000000|0.11000000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:08|0.95363|89230701|111.09000000|0.44047885|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:08|0.95363|89230702|111.10000000|0.43678753|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:08|0.95363|89230703|111.10000000|2.14668935|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:08|0.95363|89230704|111.10000000|1.28116315|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:09|0.295169|89230705|111.09000000|0.08067286|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:09|0.896768|89230706|111.08000000|0.25079318|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:15|0.868944|89230707|111.01000000|0.34033020|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:19|0.635343|89230708|111.02000000|0.08080353|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:22|0.224033|89230709|111.03000000|0.44320000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:22|0.241379|89230710|111.04000000|0.86873133|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:22|0.455587|89230711|111.02000000|0.04964309|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:22|0.649319|89230712|111.04000000|0.20000000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:22|0.922794|89230713|111.04000000|2.15043173|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:22|0.926533|89230714|111.04000000|2.98367630|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:22|0.933595|89230715|111.04000000|25.42530000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:22|0.935877|89230716|111.04000000|7.42094288|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:35|0.586791|89230717|111.10000000|0.87947446|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:35|0.586791|89230718|111.09000000|3.54405720|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:35|0.586791|89230719|111.08000000|0.60002498|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:36|0.253467|89230720|111.09000000|6.29280000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:36|0.253988|89230721|111.09000000|0.00000576|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:36|0.253988|89230722|111.08000000|0.00440536|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:44|0.386633|89230723|111.12000000|0.35205114|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:45|0.861206|89230724|111.14000000|0.20000000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:51|0.308756|89230725|111.15000000|0.04487016|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:56|0.027952|89230726|111.11000000|13.40000000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:03|0.609887|89230727|111.05000000|0.73868256|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:03|0.609887|89230728|111.05000000|0.69695149|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:04|0.505931|89230729|111.08000000|0.45799864|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:04|0.505931|89230730|111.09000000|0.91965993|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:04|0.994963|89230731|111.08000000|0.61570000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:05|0.546268|89230732|111.06000000|0.03617801|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:07|0.997124|89230733|111.11000000|7.14914240|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:07|0.997124|89230734|111.11000000|1.45945654|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:16|0.200271|89230735|111.09000000|0.01575158|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:19|0.387065|89230736|111.09000000|0.23069513|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:20|0.366732|89230737|111.09000000|0.05383112|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:22|0.880389|89230738|111.10000000|0.86129797|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:23|0.332295|89230739|111.11000000|0.66190000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:25|0.263419|89230740|111.10000000|0.43434377|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:26|0.123176|89230741|111.12000000|0.83550203|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:27|0.504678|89230742|111.12000000|0.56040345|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:28|0.31992|89230743|111.12000000|1.46419252|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:34|0.278745|89230744|111.10000000|0.42998329|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:35|0.105947|89230745|111.09000000|0.17016627|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:42|0.922391|89230746|111.10000000|0.61580000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:49|0.071425|89230747|111.06000000|0.21812436|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:49|0.071425|89230748|111.06000000|1.59052654|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:50|0.791013|89230749|111.06000000|0.05341222|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:50|0.791013|89230750|111.06000000|0.05246256|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:58|0.964644|89230751|111.06000000|0.10307532|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:58|0.964644|89230752|111.06000000|0.10755889|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:03|0.749363|89230753|111.06000000|0.07583475|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:03|0.749363|89230754|111.06000000|0.17511650|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:13|0.26942|89230755|111.05000000|0.99654197|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:13|0.27481|89230756|111.05000000|7.78072707|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:13|0.282294|89230757|111.05000000|5.84134096|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:14|0.895757|89230758|111.07000000|1.00000000|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:18|0.488299|89230759|111.10000000|0.64522055|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:19|0.902147|89230760|111.05000000|1.00000000|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:23|0.109808|89230761|111.11000000|0.08774802|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:24|0.908436|89230762|111.07000000|0.47479298|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:24|0.908436|89230763|111.06000000|0.94131938|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:25|0.110445|89230764|111.05000000|0.47531976|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:29|0.113575|89230765|111.05000000|0.81686632|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:30|0.127978|89230766|111.05000000|12.88313368|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:30|0.127978|89230767|111.05000000|3.35856632|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:31|0.502873|89230768|111.05000000|0.20000000|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:36|0.964616|89230769|111.09000000|0.39743312|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:38|0.021909|89230770|111.07000000|0.35080503|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:39|0.041322|89230771|111.08000000|0.25302053|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:39|0.041322|89230772|111.09000000|0.25057837|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:39|0.041322|89230773|111.09000000|0.54426232|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:43|0.591809|89230774|111.09000000|0.33823780|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:43|0.888678|89230775|111.09000000|0.42570869|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:45|0.407258|89230776|111.09000000|4.02533611|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:52|0.570882|89230777|111.09000000|0.54994686|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:56|0.374597|89230778|111.08000000|0.66374151|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:56|0.374597|89230779|111.08000000|2.94325849|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:58|0.107062|89230780|111.09000000|0.20000000|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:58|0.231907|89230781|111.09000000|7.19054822|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:38:58|0.231907|89230782|111.09000000|1.00000000|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:01|0.037299|89230783|111.09000000|0.39110000|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:02|0.158512|89230784|111.09000000|0.00006795|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:02|0.158512|89230785|111.09000000|0.17283205|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:02|0.189581|89230786|111.09000000|0.00006297|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:02|0.189581|89230787|111.09000000|0.19133703|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:02|0.280473|89230788|111.09000000|0.00002965|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:02|0.280473|89230789|111.09000000|0.38147035|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:02|0.281834|89230790|111.09000000|0.00011525|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:02|0.281834|89230791|111.08000000|10.75674151|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:02|0.281834|89230792|111.08000000|0.21240036|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:02|0.292651|89230793|111.05000000|2.65234400|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:10|0.250468|89230794|111.04000000|2.57389865|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:10|0.271809|89230795|111.04000000|7.53460000|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:10|0.295732|89230796|111.04000000|0.00009135|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:12|0.088058|89230797|111.09000000|0.06658992|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:16|0.702624|89230798|111.06000000|0.44804794|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:20|0.227565|89230799|111.02000000|0.33823780|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:22|0.843433|89230800|111.02000000|6.77920000|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:22|0.84634|89230801|111.02000000|6.52080000|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:22|0.968358|89230802|111.01000000|34.56803096|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:22|0.968454|89230803|111.01000000|28.43196904|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:22|0.968454|89230804|111.01000000|5.00000000|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:24|0.148975|89230805|111.00000000|0.34048339|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:26|0.914314|89230806|111.00000000|0.90000000|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:36|0.836088|89230807|111.00000000|0.36768760|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:38|0.806079|89230808|111.00000000|0.20000000|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:38|0.83181|89230809|111.00000000|5.73750000|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:41|0.117321|89230810|111.00000000|0.00008240|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:41|0.117321|89230811|111.01000000|0.72404471|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:41|0.199326|89230812|111.03000000|0.12108108|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:45|0.251719|89230813|110.99000000|0.08081081|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:46|0.326235|89230814|110.97000000|0.59676559|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:46|0.326235|89230815|110.97000000|0.02486523|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:46|0.326235|89230816|110.96000000|2.19473291|2
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:55|0.08605|89230817|111.00000000|2.81300000|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:55|0.979468|89230818|111.03000000|0.11997693|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:57|0.099401|89230819|111.03000000|0.12109527|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:58|0.454412|89230820|111.02000000|0.73767227|0
1645846802|2022-02-26 03:40:02|2022-02-26 03:39:58|0.454412|89230821|111.03000000|0.98634995|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:04|0.679205|89230822|111.02000000|0.53548562|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:04|0.679205|89230823|111.01000000|0.61386044|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:04|0.679205|89230824|111.00000000|2.03358674|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:05|0.789036|89230825|111.01000000|0.02354325|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:06|0.918713|89230826|111.03000000|0.07429973|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:08|0.559164|89230827|111.03000000|0.07178374|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:08|0.715668|89230828|111.00000000|0.19443199|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:08|0.715668|89230829|110.99000000|13.40000000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:08|0.715668|89230830|110.99000000|2.32946897|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:08|0.715702|89230831|110.98000000|0.76049579|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:08|0.715702|89230832|110.97000000|5.00000000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:08|0.730769|89230833|110.98000000|0.76040000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:08|0.734535|89230834|110.98000000|1.51334239|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:08|0.734535|89230835|110.96000000|10.71660693|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:08|0.738567|89230836|110.96000000|0.78866016|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:08|0.738567|89230837|110.96000000|0.09909017|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:08|0.926165|89230838|110.93000000|9.39979479|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:08|0.926165|89230839|110.93000000|13.19999999|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:08|0.93164|89230840|110.93000000|0.00000001|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:09|0.191163|89230841|110.90000000|0.09910000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:09|0.329329|89230842|110.92000000|0.20000000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:09|0.78999|89230843|110.93000000|0.18461123|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:11|0.50557|89230844|110.92000000|1.39045127|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:14|0.731803|89230845|110.94000000|0.20000000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:14|0.739039|89230846|110.94000000|6.25134620|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:15|0.006897|89230847|110.94000000|7.21902942|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:15|0.016375|89230848|110.94000000|22.98664432|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:16|0.09739|89230849|110.99000000|1.08196455|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:17|0.572273|89230850|110.98000000|1.45207560|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:17|0.693446|89230851|110.99000000|0.66792472|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:17|0.733769|89230852|111.00000000|2.15430413|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:18|0.123877|89230853|111.03000000|0.40000000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:18|0.185096|89230854|111.06000000|4.48920000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:18|0.185096|89230855|111.06000000|10.55483712|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:20|0.053618|89230856|111.09000000|0.40000000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:20|0.494248|89230857|111.09000000|0.90478802|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:20|0.947688|89230858|111.07000000|1.02980000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:27|0.355251|89230859|111.09000000|0.40000000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:27|0.367658|89230860|111.09000000|3.78271198|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:34|0.611614|89230861|111.15000000|0.40000000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:45|0.16756|89230862|111.08000000|1.00000000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:50|0.16946|89230863|111.08000000|1.67741797|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:56|0.050887|89230864|111.09000000|0.03591682|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:56|0.153472|89230865|111.08000000|2.83444784|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:57|0.481904|89230866|111.08000000|0.02853799|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:57|0.871085|89230867|111.08000000|0.08610160|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:58|0.621145|89230868|111.09000000|0.37628045|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:05|0.088738|89230869|111.08000000|8.07340000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:05|0.088842|89230870|111.08000000|0.00009460|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:05|0.088842|89230871|111.06000000|3.56525798|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:05|0.30012|89230872|111.05000000|13.70000000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:06|0.016759|89230873|111.05000000|0.75797726|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:06|0.016759|89230874|111.06000000|0.44345550|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:06|0.016759|89230875|111.06000000|1.76203446|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:06|0.016759|89230876|111.07000000|1.65399125|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:08|0.965357|89230877|111.08000000|0.20807431|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:08|0.965357|89230878|111.08000000|0.20236875|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:08|0.965357|89230879|111.09000000|0.45085491|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:09|0.264464|89230880|111.09000000|0.88718349|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:09|0.71629|89230881|111.09000000|0.25059699|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:09|0.71629|89230882|111.10000000|0.43844398|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:11|0.342597|89230883|111.09000000|2.20596839|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:12|0.879187|89230884|111.09000000|1.38847942|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:16|0.043736|89230885|111.05000000|10.54180000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:16|0.066299|89230886|111.04000000|13.60000000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:16|0.118411|89230887|111.01000000|5.72535317|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:16|0.816283|89230888|111.01000000|1.09565435|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:16|0.816283|89230889|111.01000000|1.69393552|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:16|0.816283|89230890|111.02000000|5.32614667|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:16|0.816283|89230891|111.02000000|0.49678334|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:19|0.908745|89230892|111.01000000|1.04486216|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:19|0.908745|89230893|111.02000000|1.78681729|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:19|0.908745|89230894|111.02000000|0.47238591|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:19|0.908745|89230895|111.03000000|11.27666176|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:19|0.908745|89230896|111.03000000|3.07180881|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:28|0.958785|89230897|111.03000000|0.43002200|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:30|0.991444|89230898|111.01000000|0.47210000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:33|0.626912|89230899|111.01000000|0.38115141|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:34|0.238481|89230900|111.03000000|1.07798291|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:34|0.457738|89230901|111.03000000|0.62002269|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:35|0.217126|89230902|111.04000000|0.61542162|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:35|0.217126|89230903|111.04000000|0.24641941|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:38|0.625842|89230904|111.01000000|0.58150000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:47|0.786414|89230905|111.11000000|4.52402971|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:51|0.419685|89230906|111.13000000|0.21060688|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:52|0.456268|89230907|111.15000000|0.96956722|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:52|0.456268|89230908|111.16000000|5.51590361|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.026457|89230909|111.17000000|4.87866588|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.035052|89230910|111.16000000|0.59769384|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.035052|89230911|111.16000000|0.70012423|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.035052|89230912|111.16000000|6.50488784|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.058686|89230913|111.17000000|4.73230590|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.058686|89230914|111.16000000|0.46848307|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.088221|89230915|111.16000000|0.52517309|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.088221|89230916|111.15000000|3.64625866|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.101177|89230917|111.15000000|2.47979894|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.106645|89230918|111.14000000|12.43869070|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.131416|89230919|111.16000000|0.57957055|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.131416|89230920|111.14000000|1.66653426|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.131416|89230921|111.14000000|0.59769384|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.131416|89230922|111.14000000|4.39519009|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.138285|89230923|111.13000000|0.54481630|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.138285|89230924|111.13000000|7.48133332|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.146186|89230925|111.13000000|16.48040490|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.163482|89230926|111.13000000|8.00501936|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.163482|89230927|111.13000000|5.97977664|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.74246|89230928|111.12000000|0.90310000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.750148|89230929|111.12000000|0.00004993|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.866027|89230930|111.10000000|0.90420000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.870031|89230931|111.10000000|4.87749377|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.870031|89230932|111.11000000|13.49061879|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.887145|89230933|111.12000000|0.64370000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:56|0.842154|89230934|111.12000000|0.26059679|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:56|0.842154|89230935|111.13000000|2.45245004|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:05|0.231788|89230936|111.13000000|0.28660799|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:05|0.84507|89230937|111.13000000|1.74665921|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:11|0.585753|89230938|111.17000000|0.40000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:15|0.898126|89230939|111.17000000|0.21039849|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:22|0.199393|89230940|111.16000000|2.50340000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:22|0.232627|89230941|111.17000000|0.60130000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:22|0.440073|89230942|111.16000000|0.15551004|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:25|0.419204|89230943|111.18000000|0.10285695|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:25|0.419204|89230944|111.19000000|1.54190739|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:28|0.173943|89230945|111.19000000|71.88119207|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:28|0.21513|89230946|111.19000000|40.40600000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:28|0.360999|89230947|111.19000000|0.00006054|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:28|0.360999|89230948|111.22000000|0.21036525|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:32|0.927515|89230949|111.21000000|0.80680000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:33|0.76903|89230950|111.23000000|0.55496935|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:34|0.602643|89230951|111.21000000|0.30900000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:34|0.62466|89230952|111.21000000|0.00005663|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:34|0.62466|89230953|111.20000000|126.91975095|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:34|0.662044|89230954|111.19000000|13.00000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:35|0.670824|89230955|111.16000000|0.01079030|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:38|0.171051|89230956|111.13000000|13.40000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:38|0.171051|89230957|111.13000000|4.99999999|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:42|0.550402|89230958|111.16000000|0.75279839|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:42|0.550402|89230959|111.15000000|0.91034238|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:42|0.571379|89230960|111.19000000|0.81253846|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:42|0.571379|89230961|111.19000000|2.95955708|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:42|0.571379|89230962|111.20000000|0.75709722|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:42|0.571379|89230963|111.20000000|0.63226955|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:42|0.929504|89230964|111.18000000|0.98550000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:43|0.638732|89230965|111.20000000|0.59971773|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:47|0.042156|89230966|111.18000000|0.43567148|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:47|0.042156|89230967|111.19000000|0.07432014|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:48|0.111065|89230968|111.18000000|0.65851448|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:48|0.111065|89230969|111.19000000|4.86137049|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:49|0.124013|89230970|111.18000000|0.03252209|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:58|0.548228|89230971|111.20000000|1.06460000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:59|0.197307|89230972|111.19000000|0.75270000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:02|0.041098|89230973|111.17000000|0.55802454|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:02|0.041098|89230974|111.17000000|5.06037546|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:05|0.461914|89230975|111.20000000|0.42544066|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:06|0.815822|89230976|111.22000000|0.34017715|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:07|0.46997|89230977|111.22000000|0.19947238|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:10|0.572277|89230978|111.18000000|0.88944231|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:12|0.868373|89230979|111.17000000|8.23960000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:13|0.267595|89230980|111.14000000|0.45000450|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:13|0.903214|89230981|111.20000000|1.89578165|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:16|0.356907|89230982|111.15000000|0.01574307|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:19|0.972461|89230983|111.16000000|0.69146979|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:19|0.972461|89230984|111.17000000|1.02872619|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:24|0.73403|89230985|111.22000000|0.07981341|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:25|0.914509|89230986|111.22000000|0.00604744|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:26|0.088962|89230987|111.22000000|2.12718915|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:27|0.173775|89230988|111.23000000|0.20729685|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:27|0.214024|89230989|111.25000000|0.17659848|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:28|0.557022|89230990|111.23000000|0.02039125|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:28|0.858039|89230991|111.22000000|0.38790000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:28|0.957556|89230992|111.22000000|0.50528506|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:29|0.590912|89230993|111.20000000|0.59438952|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:30|0.742763|89230994|111.24000000|0.07113198|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:32|0.03525|89230995|111.23000000|0.77115551|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:34|0.663393|89230996|111.24000000|0.38499479|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:35|0.301899|89230997|111.21000000|0.73742566|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:35|0.301899|89230998|111.21000000|1.97061267|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:35|0.301899|89230999|111.21000000|3.73085480|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:35|0.301899|89231000|111.20000000|2.40007784|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:35|0.301899|89231001|111.19000000|0.39794064|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:37|0.035736|89231002|111.23000000|1.12407919|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:40|0.103157|89231003|111.23000000|1.14927000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:40|0.103157|89231004|111.24000000|1.49983676|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:40|0.355057|89231005|111.23000000|0.82834647|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:40|0.355057|89231006|111.23000000|7.77832128|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:40|0.355057|89231007|111.24000000|0.20576992|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:40|0.368023|89231008|111.24000000|0.07979905|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:40|0.935506|89231009|111.24000000|0.42967390|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:42|0.550361|89231010|111.24000000|0.86784141|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:55|0.980398|89231011|111.20000000|0.37690000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:56|0.592962|89231012|111.19000000|0.90430000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:44:01|0.647344|89231013|111.20000000|0.16562869|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:02|0.955197|89231014|111.20000000|0.18798195|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:03|0.733007|89231015|111.20000000|0.12898167|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:09|0.39968|89231016|111.18000000|0.00522957|2
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:13|0.967183|89231017|111.21000000|0.02500611|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:16|0.52391|89231018|111.21000000|0.76586492|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:18|0.167518|89231019|111.21000000|1.14143897|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:18|0.167518|89231020|111.21000000|2.45930000|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:18|0.167518|89231021|111.21000000|0.84953542|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:18|0.186587|89231022|111.21000000|0.47140000|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:21|0.59977|89231023|111.21000000|0.00006458|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:21|0.59977|89231024|111.23000000|0.19993542|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:21|0.607233|89231025|111.25000000|0.04541502|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:22|0.494509|89231026|111.25000000|0.42240000|2
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:26|0.974108|89231027|111.26000000|0.28278524|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:27|0.502489|89231028|111.27000000|0.02943842|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:33|0.449237|89231029|111.26000000|0.01955049|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:38|0.188775|89231030|111.26000000|0.88474951|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:38|0.188775|89231031|111.27000000|1.26455138|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:39|0.202703|89231032|111.23000000|0.26065572|2
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:39|0.202703|89231033|111.23000000|0.77274428|2
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:39|0.615927|89231034|111.27000000|2.28032123|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:42|0.979977|89231035|111.25000000|0.73218035|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:43|0.249835|89231036|111.25000000|0.22373073|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:45|0.206143|89231037|111.27000000|1.00000000|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:45|0.94439|89231038|111.26000000|0.21022829|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:46|0.171389|89231039|111.24000000|0.47678042|2
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:50|0.86063|89231040|111.25000000|0.01931256|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:57|0.230341|89231041|111.21000000|0.33434571|2
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:58|0.02959|89231042|111.21000000|12.96560000|2
1645847162|2022-02-26 03:46:02|2022-02-26 03:44:58|0.892884|89231043|111.20000000|0.35778688|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:01|0.731821|89231044|111.19000000|0.07382525|2
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:02|0.82438|89231045|111.22000000|0.16555425|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:06|0.373845|89231046|111.26000000|0.29713900|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:06|0.373845|89231047|111.27000000|0.77788108|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:06|0.708027|89231048|111.25000000|0.63002268|2
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:11|0.644295|89231049|111.26000000|0.54471036|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:12|0.495587|89231050|111.27000000|0.11964355|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:13|0.428145|89231051|111.26000000|0.46072091|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:14|0.000669|89231052|111.27000000|0.86789573|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:16|0.13173|89231053|111.34000000|0.40000000|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:18|0.852144|89231054|111.34000000|0.16559891|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:25|0.639672|89231055|111.36000000|0.07163535|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:26|0.096827|89231056|111.35000000|0.37300000|2
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:26|0.361557|89231057|111.34000000|0.13405221|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:30|0.399518|89231058|111.26000000|0.30156316|2
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:30|0.399518|89231059|111.26000000|0.79527093|2
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:32|0.760602|89231060|111.26000000|3.47547714|2
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:32|0.760602|89231061|111.26000000|1.91378110|2
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:32|0.760602|89231062|111.25000000|0.08268800|2
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:40|0.716008|89231063|111.29000000|0.01342959|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:40|0.902143|89231064|111.29000000|0.30725680|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:42|0.7245|89231065|111.27000000|0.59592628|2
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:42|0.7245|89231066|111.26000000|2.41132613|2
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:42|0.932055|89231067|111.29000000|0.31547591|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:45|0.421917|89231068|111.26000000|0.52669707|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:45|0.421917|89231069|111.26000000|0.19205000|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:45|0.421917|89231070|111.28000000|0.52669707|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:45|0.421917|89231071|111.29000000|0.25193131|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:49|0.477148|89231072|111.31000000|0.08204825|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:49|0.477148|89231073|111.31000000|2.56062339|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:45:53|0.848796|89231074|111.31000000|1.01094063|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:46:00|0.540285|89231075|111.30000000|0.16510000|2
1645847162|2022-02-26 03:46:02|2022-02-26 03:46:01|0.066862|89231076|111.31000000|0.20361456|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:46:01|0.066862|89231077|111.31000000|0.02734073|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:46:01|0.066862|89231078|111.31000000|5.52563688|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:46:01|0.066862|89231079|111.31000000|1.95000000|0
1645847162|2022-02-26 03:46:02|2022-02-26 03:46:01|0.066862|89231080|111.32000000|2.27533539|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:02|0.935769|89231081|111.29000000|0.56860000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:04|0.803526|89231082|111.27000000|0.90259331|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:09|0.390138|89231083|111.28000000|0.16546501|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:09|0.930857|89231084|111.27000000|0.33698777|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:10|0.998378|89231085|111.24000000|5.72895296|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:10|0.998378|89231086|111.24000000|1.55611968|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:10|0.998378|89231087|111.24000000|0.00767887|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:10|0.998378|89231088|111.23000000|0.05407825|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:11|0.93884|89231089|111.23000000|13.44592175|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:14|0.233356|89231090|111.24000000|0.85872736|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:19|0.162636|89231091|111.26000000|0.00972392|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:20|0.285762|89231092|111.23000000|0.38321241|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:21|0.646614|89231093|111.26000000|1.93433830|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:21|0.817056|89231094|111.26000000|0.66710473|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:23|0.374543|89231095|111.26000000|0.31898788|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:23|0.78952|89231096|111.26000000|1.74517642|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:26|0.262118|89231097|111.25000000|0.24512315|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:27|0.075139|89231098|111.25000000|0.14320000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:27|0.288664|89231099|111.24000000|0.78851564|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:28|0.950115|89231100|111.25000000|0.55457031|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:39|0.931033|89231101|111.26000000|0.70484251|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:41|0.542289|89231102|111.21000000|0.09613809|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:43|0.857502|89231103|111.25000000|2.58008091|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:44|0.424168|89231104|111.25000000|1.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:46|0.917688|89231105|111.21000000|0.02044670|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:47|0.871034|89231106|111.25000000|0.24640683|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:48|0.682749|89231107|111.28000000|0.77641148|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:49|0.774907|89231108|111.28000000|0.00829566|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:50|0.911195|89231109|111.26000000|0.18549151|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:50|0.911195|89231110|111.25000000|0.78851564|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:50|0.911195|89231111|111.25000000|2.39867378|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:53|0.145953|89231112|111.24000000|0.44935742|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:53|0.368352|89231113|111.26000000|0.86042626|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:56|0.129426|89231114|111.27000000|0.12083403|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:01|0.964343|89231115|111.26000000|0.08743470|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:01|0.964343|89231116|111.27000000|1.26028744|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:01|0.964343|89231117|111.27000000|3.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:01|0.964343|89231118|111.28000000|2.87995442|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:02|0.65762|89231119|111.27000000|0.96327352|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:11|0.012144|89231120|111.26000000|0.38464995|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:12|0.624922|89231121|111.27000000|0.05839411|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:13|0.458003|89231122|111.27000000|0.08057135|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:14|0.070354|89231123|111.27000000|2.02180680|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:16|0.51398|89231124|111.26000000|0.39708451|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:18|0.991607|89231125|111.26000000|0.18889993|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:18|0.991607|89231126|111.27000000|0.71199678|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:18|0.991607|89231127|111.27000000|3.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:18|0.991607|89231128|111.28000000|4.90990269|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:24|0.604484|89231129|111.26000000|0.47951300|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:24|0.82586|89231130|111.26000000|0.35868934|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:25|0.046704|89231131|111.26000000|0.35531680|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:33|0.132035|89231132|111.28000000|0.00676126|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:34|0.075395|89231133|111.26000000|0.35200000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:39|0.793565|89231134|111.25000000|0.20225791|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:39|0.793565|89231135|111.24000000|0.01573175|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:39|0.793565|89231136|111.24000000|0.78201034|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:40|0.835205|89231137|111.27000000|0.84945509|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:40|0.968681|89231138|111.28000000|14.99323874|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:41|0.429375|89231139|111.33000000|0.07082831|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.361793|89231140|111.33000000|4.72922948|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:43|0.815484|89231141|111.30000000|0.44717104|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:44|0.794375|89231142|111.27000000|0.50300895|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:44|0.794375|89231143|111.27000000|0.07285710|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:44|0.794375|89231144|111.27000000|1.10305380|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:45|0.274549|89231145|111.29000000|0.64387132|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:50|0.618768|89231146|111.23000000|1.22281465|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:50|0.618768|89231147|111.24000000|1.21064203|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:50|0.618768|89231148|111.24000000|1.14459238|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:51|0.155855|89231149|111.24000000|1.29750417|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:51|0.358685|89231150|111.24000000|0.45376399|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:51|0.933865|89231151|111.25000000|0.24625181|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:52|0.87862|89231152|111.26000000|0.25047764|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:56|0.311337|89231153|111.26000000|0.84131558|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:56|0.842327|89231154|111.23000000|0.84131558|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:56|0.842327|89231155|111.23000000|0.29458294|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:57|0.367089|89231156|111.27000000|0.42940354|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:58|0.800575|89231157|111.23000000|0.98793011|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:59|0.923178|89231158|111.27000000|0.21027447|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:01|0.638102|89231159|111.26000000|0.12082317|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:05|0.99971|89231160|111.22000000|0.90432175|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:08|0.339522|89231161|111.28000000|0.27166138|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:08|0.62969|89231162|111.29000000|0.01797430|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:10|0.200735|89231163|111.31000000|0.10876410|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:16|0.867541|89231164|111.28000000|2.56656000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:16|0.981868|89231165|111.28000000|4.25605000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:17|0.012185|89231166|111.25000000|6.64220000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:17|0.021658|89231167|111.25000000|3.29318190|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:17|0.064404|89231168|111.23000000|5.00000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:17|0.064404|89231169|111.22000000|6.67640000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:19|0.745123|89231170|111.23000000|3.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:19|0.772586|89231171|111.24000000|6.76298427|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:19|0.779864|89231172|111.24000000|4.35070875|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:20|0.097708|89231173|111.28000000|11.20884819|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:20|0.097727|89231174|111.29000000|17.98009000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:20|0.097727|89231175|111.29000000|1.95000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:20|0.865459|89231176|111.27000000|1.95552970|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:20|0.865459|89231177|111.27000000|6.19195429|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:20|0.865459|89231178|111.26000000|0.58841760|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:24|0.721656|89231179|111.31000000|0.04478550|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:26|0.360045|89231180|111.28000000|2.00000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:34|0.145022|89231181|111.34000000|0.96512521|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:34|0.386355|89231182|111.35000000|1.58275839|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:34|0.588974|89231183|111.35000000|9.58537077|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:37|0.078937|89231184|111.37000000|0.16282713|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:38|0.757691|89231185|111.37000000|2.83717287|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:38|0.757691|89231186|111.38000000|15.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:38|0.757691|89231187|111.38000000|13.36074183|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:38|0.814345|89231188|111.37000000|0.86555157|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:39|0.964712|89231189|111.29000000|1.79734891|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:39|0.969147|89231190|111.33000000|0.89600692|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:39|0.969147|89231191|111.33000000|0.00182034|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:40|0.785117|89231192|111.35000000|0.00430000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:41|0.643429|89231193|111.35000000|0.74206967|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:41|0.643429|89231194|111.35000000|2.30957824|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.482857|89231195|111.32000000|0.84290311|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.482857|89231196|111.32000000|0.04429689|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.516806|89231197|111.33000000|0.53135785|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.516806|89231198|111.33000000|0.14458293|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:52|0.862061|89231199|111.31000000|0.59960000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:59|0.977625|89231200|111.35000000|0.67905174|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:05|0.873349|89231201|111.31000000|0.59244074|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:05|0.873349|89231202|111.31000000|0.04110431|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:05|0.873349|89231203|111.30000000|3.43305931|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:07|0.26929|89231204|111.33000000|0.45877115|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:07|0.26929|89231205|111.34000000|0.44372916|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:09|0.757166|89231206|111.34000000|0.00902537|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:10|0.101189|89231207|111.34000000|0.24609700|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:19|0.260443|89231208|111.34000000|0.53388673|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:19|0.999034|89231209|111.31000000|9.64297000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:19|0.999034|89231210|111.31000000|0.14327147|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:19|0.999034|89231211|111.31000000|0.00738373|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:20|0.815348|89231212|111.30000000|4.38711069|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:26|0.903101|89231213|111.28000000|0.17144156|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:26|0.903101|89231214|111.27000000|0.82855844|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:36|0.067362|89231215|111.30000000|0.79800000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:36|0.841589|89231216|111.30000000|0.00008028|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:36|0.841589|89231217|111.28000000|0.36121212|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:37|0.789447|89231218|111.27000000|0.01984430|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:39|0.623115|89231219|111.28000000|0.93206197|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:39|0.623115|89231220|111.28000000|0.05666416|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:39|0.623115|89231221|111.28000000|0.10297387|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:40|0.106688|89231222|111.32000000|0.11908042|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:42|0.058185|89231223|111.30000000|0.05372473|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:46|0.453069|89231224|111.32000000|0.15267648|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:46|0.453069|89231225|111.32000000|2.49031595|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:54|0.613604|89231226|111.30000000|0.06552491|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:59|0.145035|89231227|111.30000000|0.33190000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:03|0.430165|89231228|111.31000000|0.03396242|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:03|0.430165|89231229|111.31000000|0.67358005|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:03|0.430165|89231230|111.32000000|1.09792891|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:05|0.553394|89231231|111.31000000|0.04429001|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:05|0.553394|89231232|111.32000000|0.07527831|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:06|0.851209|89231233|111.31000000|0.05904874|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:06|0.851209|89231234|111.31000000|0.15109351|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:13|0.54449|89231235|111.32000000|0.20807188|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:16|0.75847|89231236|111.32000000|0.19228214|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:16|0.75847|89231237|111.32000000|1.41490614|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:16|0.76244|89231238|111.33000000|0.05440000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:19|0.462428|89231239|111.33000000|0.00008218|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:19|0.462428|89231240|111.35000000|0.85943626|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:21|0.937966|89231241|111.36000000|0.20808224|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:26|0.031801|89231242|111.37000000|0.12938113|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:28|0.11656|89231243|111.36000000|0.00510000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:28|0.362261|89231244|111.37000000|3.18983552|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:28|0.362261|89231245|111.38000000|1.29062681|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:30|0.544748|89231246|111.39000000|1.44335343|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:30|0.95262|89231247|111.39000000|0.42471488|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:32|0.865914|89231248|111.39000000|2.14740962|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:33|0.258262|89231249|111.37000000|0.68612759|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:33|0.498407|89231250|111.37000000|0.68612759|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:33|0.799374|89231251|111.39000000|0.91908933|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:38|0.168385|89231252|111.40000000|0.27418344|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:38|0.168385|89231253|111.41000000|0.27973964|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:38|0.219902|89231254|111.40000000|0.22345006|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:38|0.219902|89231255|111.42000000|2.12167860|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:38|0.298152|89231256|111.42000000|0.17432593|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:41|0.272483|89231257|111.42000000|0.16534618|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:41|0.276468|89231258|111.39000000|0.50935206|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:41|0.276468|89231259|111.38000000|0.18122021|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:42|0.754879|89231260|111.39000000|0.31836098|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:42|0.754879|89231261|111.40000000|0.31825667|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:42|0.754879|89231262|111.40000000|0.73742120|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:49|0.489571|89231263|111.40000000|0.60495759|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:49|0.489571|89231264|111.40000000|0.02414241|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:52|0.402447|89231265|111.37000000|5.18278240|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:52|0.402447|89231266|111.37000000|2.98954468|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:52|0.402447|89231267|111.36000000|0.00002042|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:52|0.402447|89231268|111.36000000|0.35432550|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:53|0.68578|89231269|111.37000000|0.47608822|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:53|0.68578|89231270|111.38000000|0.46617584|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:53|0.68578|89231271|111.38000000|0.90432175|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:53|0.68578|89231272|111.39000000|0.90432175|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:53|0.68578|89231273|111.39000000|2.21244335|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.846342|89231274|111.38000000|0.90223537|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.475114|89231275|111.37000000|0.43484463|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.475114|89231276|111.37000000|9.14370432|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.475114|89231277|111.38000000|0.43574887|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.475114|89231278|111.38000000|11.05435392|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.475114|89231279|111.38000000|5.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.475114|89231280|111.38000000|0.88663339|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.478885|89231281|111.38000000|1.64710069|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.478885|89231282|111.39000000|4.59871884|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.478885|89231283|111.39000000|12.65548585|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.483101|89231284|111.39000000|27.69457302|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.504738|89231285|111.38000000|11.08756992|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.504738|89231286|111.38000000|4.48920000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.504738|89231287|111.38000000|2.36479323|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.504738|89231288|111.38000000|1.74613649|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.504738|89231289|111.37000000|9.57850000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.504738|89231290|111.37000000|11.66849024|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.504738|89231291|111.37000000|1.64477508|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.514568|89231292|111.42000000|0.70089019|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.514568|89231293|111.42000000|9.38066411|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.514568|89231294|111.42000000|3.36954928|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.518123|89231295|111.42000000|8.60233002|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.526253|89231296|111.41000000|5.20998400|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.537946|89231297|111.42000000|10.48303773|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.537946|89231298|111.43000000|11.99460801|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:56|0.546237|89231299|111.43000000|6.76667279|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:57|0.362098|89231300|111.44000000|4.85300000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:59|0.491498|89231301|111.42000000|0.05369097|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:59|0.741312|89231302|111.41000000|0.19026861|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:01|0.385248|89231303|111.43000000|0.91131700|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:04|0.000384|89231304|111.41000000|0.08049900|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.009888|89231305|111.39000000|1.48603207|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.009888|89231306|111.39000000|0.59333248|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.024629|89231307|111.38000000|7.96224411|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.058187|89231308|111.39000000|0.28417333|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.058187|89231309|111.36000000|2.47937505|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.058187|89231310|111.36000000|7.82246195|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.07027|89231311|111.35000000|11.52063545|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.092248|89231312|111.35000000|2.07936455|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.164991|89231313|111.32000000|0.00965767|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:14|0.327836|89231314|111.32000000|0.42368177|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:15|0.059446|89231315|111.33000000|0.24780944|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:16|0.700622|89231316|111.33000000|1.30062355|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:18|0.167489|89231317|111.32000000|0.01570000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:27|0.282256|89231318|111.32000000|0.00002045|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:27|0.282256|89231319|111.31000000|0.90432175|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:27|0.282256|89231320|111.31000000|7.67487071|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:28|0.466238|89231321|111.30000000|0.44321780|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:30|0.11039|89231322|111.34000000|0.50916765|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:34|0.563437|89231323|111.33000000|0.08052793|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:37|0.028134|89231324|111.33000000|0.42482928|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:37|0.609933|89231325|111.31000000|0.50948777|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:40|0.175465|89231326|111.33000000|0.38437237|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:43|0.654916|89231327|111.33000000|0.03397560|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:45|0.639321|89231328|111.31000000|0.00902618|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:46|0.214021|89231329|111.31000000|2.31754246|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:46|0.214021|89231330|111.32000000|0.26001477|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:46|0.784401|89231331|111.28000000|0.00626227|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:48|0.915303|89231332|111.32000000|0.36659752|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:49|0.408518|89231333|111.30000000|0.20334547|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:49|0.408518|89231334|111.30000000|0.70690476|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:49|0.408518|89231335|111.29000000|0.08974977|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:49|0.510098|89231336|111.32000000|0.42909499|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:55|0.356739|89231337|111.32000000|0.68150473|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:58|0.47319|89231338|111.32000000|0.03520380|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:02|0.007841|89231339|111.32000000|4.48259069|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:03|0.591323|89231340|111.30000000|0.21271936|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:03|0.591323|89231341|111.29000000|0.21552981|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:11|0.297296|89231342|111.32000000|0.18332699|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:12|0.37118|89231343|111.32000000|7.68435937|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:19|0.696075|89231344|111.31000000|0.19037116|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:20|0.118823|89231345|111.31000000|0.22354987|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:25|0.114163|89231346|111.30000000|0.07974171|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:27|0.165968|89231347|111.28000000|0.94091698|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:27|0.165968|89231348|111.28000000|0.00458905|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:32|0.281067|89231349|111.27000000|0.86613200|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:33|0.249423|89231350|111.27000000|1.43928412|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:34|0.129461|89231351|111.28000000|0.12860916|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:34|0.129461|89231352|111.28000000|0.18683961|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:34|0.129461|89231353|111.28000000|0.32821534|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:35|0.818975|89231354|111.27000000|11.24936114|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:35|0.818975|89231355|111.27000000|6.41123886|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:38|0.791122|89231356|111.27000000|0.00001114|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:38|0.791122|89231357|111.25000000|0.56041289|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:38|0.791122|89231358|111.24000000|1.69765345|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:39|0.650416|89231359|111.26000000|0.20814667|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:41|0.474656|89231360|111.27000000|0.06156459|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:44|0.165081|89231361|111.29000000|0.02767511|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:47|0.986965|89231362|111.29000000|0.03586194|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:57|0.119174|89231363|111.29000000|0.29161346|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:57|0.119174|89231364|111.29000000|0.33885921|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:57|0.632245|89231365|111.29000000|0.26826607|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:04|0.818377|89231366|111.28000000|0.62780000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:09|0.061632|89231367|111.25000000|0.06067217|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:09|0.061632|89231368|111.25000000|0.85938365|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:09|0.061632|89231369|111.26000000|0.84124481|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:10|0.946882|89231370|111.25000000|0.08330170|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:10|0.946882|89231371|111.26000000|3.11669830|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:11|0.759105|89231372|111.26000000|0.42923678|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:11|0.934842|89231373|111.25000000|0.80466606|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:11|0.934842|89231374|111.24000000|0.08663174|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:12|0.255958|89231375|111.26000000|0.13374216|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:12|0.255958|89231376|111.26000000|0.00471354|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:12|0.255958|89231377|111.27000000|0.24229241|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:14|0.116812|89231378|111.27000000|0.44899845|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:15|0.927073|89231379|111.27000000|0.71883283|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:19|0.941632|89231380|111.27000000|0.41978443|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:22|0.052161|89231381|111.27000000|0.55457776|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:24|0.893254|89231382|111.23000000|0.19055930|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:25|0.018282|89231383|111.23000000|9.31551070|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:25|0.093965|89231384|111.20000000|12.47502347|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:27|0.403309|89231385|111.21000000|0.28728001|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:27|0.403309|89231386|111.20000000|7.03974684|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:27|0.403309|89231387|111.20000000|11.77126250|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:27|0.403345|89231388|111.20000000|43.22873750|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:38|0.45509|89231389|111.23000000|0.09848688|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:38|0.45509|89231390|111.23000000|0.15205830|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:40|0.211527|89231391|111.22000000|0.64457640|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:43|0.759388|89231392|111.22000000|0.58216998|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:44|0.730982|89231393|111.22000000|0.57957364|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:45|0.327531|89231394|111.24000000|0.44724239|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:46|0.006492|89231395|111.24000000|0.08866375|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:46|0.4343|89231396|111.24000000|0.34491182|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:46|0.4343|89231397|111.24000000|0.29926458|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:50|0.514509|89231398|111.21000000|10.70201000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:50|0.514509|89231399|111.21000000|6.04874000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:02|0.353007|89231400|111.21000000|0.09402725|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:04|0.549634|89231401|111.17000000|0.61723243|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:04|0.549634|89231402|111.17000000|0.00160589|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:06|0.930969|89231403|111.20000000|0.42948076|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:12|0.97197|89231404|111.23000000|1.77590000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:12|0.97197|89231405|111.23000000|1.90310000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:13|0.632569|89231406|111.21000000|0.29514505|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:13|0.632569|89231407|111.20000000|0.43364404|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:13|0.94793|89231408|111.23000000|0.25063531|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:16|0.360452|89231409|111.23000000|0.11194030|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:17|0.059234|89231410|111.19000000|0.18300061|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:17|0.059234|89231411|111.18000000|0.54023416|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:17|0.943053|89231412|111.21000000|0.85247865|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:17|0.943053|89231413|111.21000000|0.09084731|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:18|0.491661|89231414|111.21000000|0.11968658|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:20|0.226881|89231415|111.19000000|0.10079629|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:20|0.226881|89231416|111.18000000|1.89920371|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:21|0.091566|89231417|111.23000000|0.35797990|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:22|0.383005|89231418|111.19000000|0.18431734|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:30|0.519863|89231419|111.21000000|0.39544192|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:30|0.519863|89231420|111.22000000|0.89488752|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:38|0.129113|89231421|111.23000000|0.11237305|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:38|0.129113|89231422|111.24000000|0.26350138|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:40|0.214975|89231423|111.21000000|0.26220000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:40|0.367548|89231424|111.21000000|0.08187337|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:41|0.645198|89231425|111.16000000|0.09746082|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:41|0.645198|89231426|111.16000000|0.76275308|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:42|0.843889|89231427|111.16000000|0.04216178|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:45|0.229376|89231428|111.15000000|0.01798238|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:48|0.548159|89231429|111.18000000|0.16869513|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:48|0.548159|89231430|111.19000000|3.09975696|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:55|0.268129|89231431|111.18000000|0.20575542|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:55|0.268129|89231432|111.17000000|5.34245056|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:55|0.268129|89231433|111.17000000|14.80000000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:55|0.268129|89231434|111.17000000|1.91948903|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:55|0.268129|89231435|111.17000000|26.55850135|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:57|0.018623|89231436|111.16000000|3.68353781|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:58|0.664893|89231437|111.19000000|0.42958633|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:00|0.96096|89231438|111.19000000|0.26138759|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:00|0.96096|89231439|111.19000000|0.35968306|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:00|0.96096|89231440|111.20000000|1.03973657|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:01|0.415038|89231441|111.17000000|0.11065751|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:05|0.810102|89231442|111.18000000|1.23859760|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:05|0.810102|89231443|111.17000000|1.25811780|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:05|0.810102|89231444|111.17000000|0.31758460|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:11|0.471348|89231445|111.19000000|0.73655720|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:11|0.471348|89231446|111.20000000|0.17558094|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:16|0.96482|89231447|111.21000000|1.38995169|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:16|0.973536|89231448|111.23000000|0.40000000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:17|0.004584|89231449|111.24000000|0.64269569|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:22|0.543199|89231450|111.26000000|0.07116773|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:22|0.543199|89231451|111.25000000|0.01531220|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:22|0.555521|89231452|111.28000000|0.22379111|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:23|0.571531|89231453|111.29000000|1.41117798|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:24|0.566233|89231454|111.26000000|0.20457999|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:24|0.566233|89231455|111.25000000|2.39519173|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:24|0.566233|89231456|111.25000000|15.00000000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:24|0.586156|89231457|111.24000000|15.22143101|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:24|0.604802|89231458|111.24000000|11.38521252|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:24|0.614697|89231459|111.24000000|1.61478748|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:26|0.467579|89231460|111.22000000|0.42959662|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:28|0.523708|89231461|111.22000000|0.86805183|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:30|0.742639|89231462|111.22000000|0.40000000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:34|0.334598|89231463|111.22000000|0.73250000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:34|0.338828|89231464|111.23000000|3.25560000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:37|0.088176|89231465|111.21000000|0.42950908|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:39|0.148947|89231466|111.21000000|0.77960000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:39|0.76026|89231467|111.18000000|0.00899119|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:43|0.83749|89231468|111.19000000|0.18793125|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:49|0.78937|89231469|111.20000000|0.01798399|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:53|0.877941|89231470|111.16000000|0.00632694|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:56|0.900418|89231471|111.17000000|0.67420000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:56:00|0.490366|89231472|111.21000000|1.04701313|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:56:01|0.425088|89231473|111.21000000|0.98929723|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:03|0.823792|89231474|111.22000000|0.06810771|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:03|0.823792|89231475|111.23000000|1.78217030|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:04|0.742773|89231476|111.22000000|0.63800191|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:08|0.684682|89231477|111.22000000|0.79278024|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:08|0.696457|89231478|111.23000000|0.23270000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:09|0.896763|89231479|111.23000000|1.29055290|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:14|0.576937|89231480|111.24000000|0.20703961|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:15|0.703105|89231481|111.23000000|4.62832855|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:19|0.1831|89231482|111.21000000|0.23069361|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:19|0.1831|89231483|111.19000000|2.71758581|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:25|0.05973|89231484|111.19000000|0.25108661|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:25|0.05973|89231485|111.18000000|0.66620289|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:25|0.423202|89231486|111.21000000|0.81490693|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:25|0.734559|89231487|111.22000000|0.39726079|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:26|0.46731|89231488|111.22000000|4.42812799|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:27|0.940407|89231489|111.22000000|0.08063646|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:29|0.288473|89231490|111.23000000|0.79135069|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:29|0.395541|89231491|111.19000000|0.33858214|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:29|0.395541|89231492|111.19000000|1.41009930|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:29|0.667535|89231493|111.22000000|0.20822152|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:37|0.326217|89231494|111.22000000|0.13527041|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:39|0.685433|89231495|111.22000000|3.44048054|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:45|0.991752|89231496|111.22000000|0.12086663|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:49|0.606452|89231497|111.22000000|1.30338242|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:49|0.821329|89231498|111.22000000|0.02079113|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:50|0.966876|89231499|111.22000000|1.54223851|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:50|0.966876|89231500|111.22000000|5.97095117|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:53|0.332453|89231501|111.25000000|0.27283607|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:54|0.012112|89231502|111.25000000|0.59950204|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:56|0.435087|89231503|111.22000000|2.01558899|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:56|0.435087|89231504|111.22000000|0.26176607|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:56|0.435087|89231505|111.21000000|2.62064494|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:04|0.267916|89231506|111.25000000|0.21033118|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:07|0.846995|89231507|111.28000000|4.48920000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:13|0.379579|89231508|111.31000000|0.34408287|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:22|0.447709|89231509|111.27000000|27.76144452|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:23|0.417675|89231510|111.31000000|0.73075771|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:23|0.555498|89231511|111.31000000|0.31875860|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:27|0.637811|89231512|111.32000000|0.16545015|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:29|0.410069|89231513|111.31000000|7.69938240|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:29|0.410069|89231514|111.32000000|1.26649063|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:30|0.723241|89231515|111.30000000|0.08053516|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:30|0.937139|89231516|111.30000000|0.26824197|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:31|0.637424|89231517|111.30000000|0.17267045|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:34|0.979043|89231518|111.29000000|0.38446292|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:45|0.446619|89231519|111.26000000|0.45677635|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:45|0.446619|89231520|111.26000000|1.14578847|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:47|0.58218|89231521|111.29000000|0.53630517|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:50|0.506122|89231522|111.30000000|0.20000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:53|0.647078|89231523|111.32000000|14.69460597|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:53|0.692046|89231524|111.32000000|4.73947572|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:53|0.721318|89231525|111.32000000|14.26313921|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:54|0.505253|89231526|111.32000000|36.43981491|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:02|0.423369|89231527|111.33000000|0.67593358|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:02|0.423369|89231528|111.34000000|2.05469474|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:07|0.773753|89231529|111.34000000|0.88503245|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:14|0.251841|89231530|111.34000000|0.07923032|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:17|0.969847|89231531|111.33000000|0.10979033|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:18|0.454843|89231532|111.33000000|0.67593358|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:18|0.454843|89231533|111.34000000|3.72687723|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:19|0.0705|89231534|111.34000000|0.08936591|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:22|0.839582|89231535|111.32000000|0.42174385|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:23|0.794446|89231536|111.35000000|0.71565244|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:23|0.879294|89231537|111.35000000|0.25031435|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:26|0.833838|89231538|111.32000000|0.18996211|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:26|0.833838|89231539|111.32000000|0.41647205|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:26|0.833838|89231540|111.31000000|0.58592023|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:26|0.833838|89231541|111.31000000|8.45460524|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:26|0.833838|89231542|111.31000000|0.02441335|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:26|0.833838|89231543|111.31000000|3.10443502|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:27|0.687098|89231544|111.33000000|0.42905644|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:30|0.056548|89231545|111.33000000|0.42905644|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:43|0.274271|89231546|111.35000000|0.25032016|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:45|0.791372|89231547|111.34000000|0.08985533|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:47|0.780027|89231548|111.35000000|0.22352979|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:50|0.427933|89231549|111.34000000|0.16602178|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:51|0.265596|89231550|111.35000000|0.20803450|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:56|0.642032|89231551|111.35000000|0.16179774|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:56|0.642032|89231552|111.35000000|0.45952681|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:00|0.934599|89231553|111.33000000|0.25587711|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:00|0.934599|89231554|111.33000000|17.29171000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:00|0.934599|89231555|111.33000000|0.01570590|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:01|0.041336|89231556|111.34000000|0.10285349|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:01|0.768912|89231557|111.32000000|21.70760000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:06|0.686173|89231558|111.33000000|0.33964175|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:08|0.574628|89231559|111.33000000|2.48306882|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:08|0.574628|89231560|111.33000000|1.79740000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:08|0.574628|89231561|111.33000000|1.79740000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:08|0.574628|89231562|111.33000000|0.08392793|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:08|0.574628|89231563|111.34000000|1.57101644|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:08|0.574628|89231564|111.34000000|1.07124141|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:08|0.633043|89231565|111.34000000|2.06841185|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:10|0.968451|89231566|111.34000000|11.64810240|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:12|0.713156|89231567|111.36000000|0.12021576|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:12|0.713558|89231568|111.36000000|0.64191964|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:12|0.738662|89231569|111.39000000|0.66547669|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:12|0.738662|89231570|111.39000000|3.55827255|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:12|0.761102|89231571|111.40000000|0.64343886|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:12|0.771736|89231572|111.37000000|0.68087713|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:12|0.771736|89231573|111.37000000|7.90669020|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:12|0.771736|89231574|111.37000000|12.60000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:14|0.647486|89231575|111.41000000|1.79581277|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:16|0.762118|89231576|111.37000000|0.90432175|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:16|0.782163|89231577|111.36000000|0.59228380|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:17|0.744104|89231578|111.36000000|0.16380538|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:19|0.503819|89231579|111.37000000|0.53689637|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:31|0.667863|89231580|111.37000000|0.97402713|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:31|0.783552|89231581|111.35000000|0.49036456|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:31|0.783552|89231582|111.34000000|3.54169993|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:34|0.847897|89231583|111.32000000|1.78977000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:34|0.847897|89231584|111.32000000|35.46378000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:34|0.847897|89231585|111.32000000|14.09577000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:36|0.245863|89231586|111.31000000|10.36398498|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:37|0.593411|89231587|111.26000000|34.62473809|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:37|0.593411|89231588|111.26000000|0.59938875|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:37|0.593411|89231589|111.26000000|3.09960156|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:38|0.546133|89231590|111.23000000|8.69111961|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:48|0.319607|89231591|111.25000000|0.46495844|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:50|0.401358|89231592|111.24000000|0.94690000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:52|0.261452|89231593|111.24000000|0.00006736|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:54|0.622079|89231594|111.20000000|0.35532131|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:54|0.622079|89231595|111.21000000|0.60169480|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:56|0.264531|89231596|111.18000000|0.25050015|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:57|0.880907|89231597|111.16000000|0.25050015|0
1645848002|2022-02-26 04:00:02|2022-02-26 04:00:01|0.641907|89231598|111.15000000|1.07330000|2
1645848002|2022-02-26 04:00:02|2022-02-26 04:00:01|0.657516|89231599|111.15000000|0.00001637|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:06|0.578347|89231600|111.19000000|0.44900000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:09|0.222132|89231601|111.24000000|0.59823199|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:09|0.222132|89231602|111.24000000|2.92783486|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:09|0.767279|89231603|111.24000000|0.02492634|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:09|0.767279|89231604|111.24000000|0.59075409|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:09|0.767279|89231605|111.25000000|4.54624596|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:09|0.961182|89231606|111.21000000|0.31302307|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:12|0.588994|89231607|111.31000000|0.03587484|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:12|0.834936|89231608|111.29000000|0.14030744|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:15|0.453534|89231609|111.30000000|0.54610000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:16|0.612927|89231610|111.32000000|0.25864205|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:17|0.732508|89231611|111.34000000|0.93393660|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:17|0.784746|89231612|111.37000000|0.24164379|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:17|0.949105|89231613|111.35000000|0.33909815|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:18|0.118352|89231614|111.38000000|0.40000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:19|0.886832|89231615|111.41000000|0.85934503|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:20|0.403209|89231616|111.37000000|0.44092173|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:20|0.403209|89231617|111.36000000|7.52287373|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:20|0.403209|89231618|111.36000000|3.54019327|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:20|0.403209|89231619|111.35000000|0.17463919|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:20|0.403209|89231620|111.35000000|0.48467469|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:20|0.403209|89231621|111.35000000|1.95000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:20|0.403209|89231622|111.34000000|3.16794765|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:20|0.403209|89231623|111.34000000|0.41102266|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:20|0.403209|89231624|111.34000000|0.38792562|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:24|0.889143|89231625|111.37000000|0.47431033|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:24|0.889143|89231626|111.38000000|0.14309923|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:33|0.389384|89231627|111.36000000|0.24808777|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:36|0.562334|89231628|111.36000000|0.26185732|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:36|0.562334|89231629|111.36000000|0.26264268|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:41|0.470871|89231630|111.42000000|0.85831043|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:41|0.621004|89231631|111.43000000|0.22158372|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:41|0.621004|89231632|111.43000000|0.91311898|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:46|0.62499|89231633|111.43000000|0.42897938|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:50|0.390568|89231634|111.42000000|6.81112768|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:50|0.390568|89231635|111.43000000|0.39750744|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:50|0.390568|89231636|111.43000000|1.59145384|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:51|0.801822|89231637|111.42000000|0.17201490|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:54|0.181544|89231638|111.45000000|0.56013915|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:54|0.332526|89231639|111.45000000|0.56700902|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:55|0.529756|89231640|111.47000000|1.71716403|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:59|0.209161|89231641|111.44000000|0.54521481|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:59|0.209161|89231642|111.45000000|0.74273848|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:59|0.924795|89231643|111.44000000|0.46451166|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:00|0.05411|89231644|111.44000000|0.08070315|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:00|0.05411|89231645|111.45000000|0.38380851|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:00|0.976897|89231646|111.43000000|2.26280917|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:01|0.039631|89231647|111.43000000|0.43770000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:03|0.339885|89231648|111.44000000|0.42440998|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:12|0.609963|89231649|111.42000000|0.85859290|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:17|0.551851|89231650|111.44000000|0.69341301|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:19|0.033699|89231651|111.43000000|0.39561923|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:21|0.336741|89231652|111.46000000|0.29011936|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:23|0.913852|89231653|111.42000000|0.03873275|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:24|0.106186|89231654|111.43000000|0.04477746|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:24|0.802752|89231655|111.44000000|0.10657038|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:24|0.802752|89231656|111.44000000|0.04288984|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:24|0.802752|89231657|111.45000000|0.88067285|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:27|0.437296|89231658|111.45000000|0.07288261|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:27|0.437296|89231659|111.45000000|3.96778349|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:27|0.437296|89231660|111.45000000|0.25137822|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:27|0.622266|89231661|111.44000000|0.15897625|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:27|0.622266|89231662|111.45000000|0.26968491|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:29|0.914186|89231663|111.45000000|0.17858558|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:32|0.122304|89231664|111.46000000|0.20131317|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:32|0.224614|89231665|111.47000000|10.60000121|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:33|0.902013|89231666|111.46000000|8.33988160|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:33|0.902013|89231667|111.46000000|0.32923801|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:33|0.902013|89231668|111.46000000|4.86944983|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:36|0.291577|89231669|111.48000000|0.90154040|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:39|0.679548|89231670|111.49000000|0.07159608|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:41|0.235535|89231671|111.45000000|0.11685918|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:45|0.498649|89231672|111.50000000|1.28720432|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:51|0.445979|89231673|111.49000000|0.12057392|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:52|0.886877|89231674|111.47000000|0.08487476|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.937786|89231675|111.47000000|0.33920086|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:55|0.386631|89231676|111.52000000|0.85764855|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:01:57|0.806399|89231677|111.52000000|0.76882634|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:01|0.987534|89231678|111.47000000|1.02964375|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:13|0.239896|89231679|111.42000000|0.31373134|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:13|0.239896|89231680|111.43000000|0.05502003|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:21|0.22995|89231681|111.43000000|0.85843883|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:29|0.632567|89231682|111.43000000|0.27048313|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:30|0.579907|89231683|111.47000000|0.50907627|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:33|0.096706|89231684|111.45000000|0.06323192|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:33|0.096706|89231685|111.45000000|0.01237353|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:40|0.814274|89231686|111.48000000|0.08047008|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:41|0.165092|89231687|111.48000000|0.10310000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:41|0.364381|89231688|111.46000000|0.67170000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:43|0.090948|89231689|111.48000000|0.00003458|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:43|0.090948|89231690|111.49000000|0.04464112|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:46|0.539092|89231691|111.49000000|0.05860000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:46|0.632102|89231692|111.49000000|0.00003267|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:46|0.632102|89231693|111.49000000|0.03293275|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:46|0.632102|89231694|111.50000000|12.46471272|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:48|0.129119|89231695|111.52000000|12.45959764|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:48|0.129119|89231696|111.53000000|8.81172007|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:51|0.898974|89231697|111.53000000|0.16519787|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:52|0.029126|89231698|111.53000000|0.59358032|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:58|0.575096|89231699|111.48000000|0.09862817|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:58|0.575096|89231700|111.46000000|1.29367299|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:58|0.575096|89231701|111.45000000|0.39250039|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:04|0.838285|89231702|111.43000000|1.92549436|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:10|0.648331|89231703|111.48000000|0.02184621|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:12|0.591222|89231704|111.48000000|0.09380796|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:13|0.236569|89231705|111.49000000|0.59936119|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:13|0.236569|89231706|111.49000000|0.02497338|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:13|0.236569|89231707|111.50000000|0.01838721|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:28|0.501328|89231708|111.52000000|0.86587157|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:30|0.538441|89231709|111.53000000|0.13124071|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:30|0.538441|89231710|111.53000000|0.13124071|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:30|0.538441|89231711|111.53000000|0.21856478|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:31|0.931081|89231712|111.52000000|0.85734082|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:32|0.428624|89231713|111.52000000|0.22314897|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:33|0.518796|89231714|111.51000000|0.00901161|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:46|0.522384|89231715|111.53000000|3.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:46|0.575018|89231716|111.53000000|1.02266125|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:47|0.141683|89231717|111.55000000|10.71884848|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:04:01|0.147539|89231718|111.51000000|0.14967574|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:04:01|0.147539|89231719|111.52000000|0.10026280|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:02|0.372269|89231720|111.49000000|0.14420592|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:02|0.991986|89231721|111.51000000|0.42033377|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:12|0.950768|89231722|111.54000000|0.29444887|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:13|0.925595|89231723|111.53000000|0.16507210|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:22|0.661725|89231724|111.51000000|0.28680000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:22|0.661766|89231725|111.51000000|0.00005365|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:22|0.661766|89231726|111.50000000|7.56521000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:22|0.992024|89231727|111.49000000|16.78040000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:22|0.992122|89231728|111.49000000|0.00002408|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:23|0.367599|89231729|111.45000000|0.51480000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:23|0.372791|89231730|111.45000000|0.00004264|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:23|0.372791|89231731|111.44000000|15.49241000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:25|0.393873|89231732|111.43000000|0.11935906|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:25|0.90456|89231733|111.43000000|3.00000000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:25|0.90456|89231734|111.43000000|5.00000000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:26|0.095905|89231735|111.44000000|0.03603345|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:28|0.676451|89231736|111.42000000|3.31823685|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:30|0.027365|89231737|111.45000000|0.70678370|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:31|0.878921|89231738|111.50000000|0.04469716|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:33|0.933005|89231739|111.50000000|0.20584695|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:33|0.933005|89231740|111.50000000|12.45625305|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:36|0.436937|89231741|111.50000000|0.00003776|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:36|0.436937|89231742|111.51000000|0.09391697|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:36|0.948043|89231743|111.48000000|0.65348295|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:36|0.948043|89231744|111.47000000|0.98085329|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:36|0.948043|89231745|111.47000000|2.00689746|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:36|0.948043|89231746|111.46000000|2.72126155|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:39|0.190781|89231747|111.49000000|0.97612335|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:39|0.190781|89231748|111.49000000|0.10699611|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:44|0.771642|89231749|111.53000000|0.02638586|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:45|0.19801|89231750|111.50000000|0.89352732|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:45|0.19801|89231751|111.49000000|0.65348296|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:45|0.19801|89231752|111.48000000|1.42797917|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:48|0.556987|89231753|111.52000000|0.11500883|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:48|0.766858|89231754|111.54000000|0.83728375|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:48|0.766858|89231755|111.55000000|0.02123210|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:54|0.543002|89231756|111.51000000|0.90432175|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:54|0.543002|89231757|111.52000000|4.72481280|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:54|0.543002|89231758|111.52000000|1.56438289|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:54|0.543002|89231759|111.52000000|0.30995466|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:54|0.543002|89231760|111.53000000|0.90432175|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:54|0.543002|89231761|111.53000000|55.00000000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:54|0.543002|89231762|111.53000000|0.30995466|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:54|0.543002|89231763|111.53000000|1.95000000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:54|0.543002|89231764|111.53000000|17.94045600|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:54|0.543002|89231765|111.53000000|9.16760000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:54|0.543002|89231766|111.54000000|32.26794256|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:57|0.65713|89231767|111.51000000|1.35173720|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:57|0.65713|89231768|111.51000000|0.05629000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:57|0.65713|89231769|111.51000000|0.05911330|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:57|0.65713|89231770|111.50000000|0.71536024|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:57|0.65713|89231771|111.49000000|3.02977351|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:58|0.663051|89231772|111.52000000|0.83410000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:58|0.8019|89231773|111.54000000|6.21670000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:01|0.949659|89231774|111.51000000|0.24640683|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:02|0.051394|89231775|111.53000000|0.16513862|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:02|0.073865|89231776|111.51000000|0.24625181|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:02|0.96048|89231777|111.54000000|0.00001232|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:02|0.96048|89231778|111.55000000|0.42835160|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:03|0.022905|89231779|111.51000000|0.56115302|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:03|0.022905|89231780|111.50000000|0.62376828|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:03|0.022905|89231781|111.50000000|0.37257870|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:16|0.253456|89231782|111.55000000|12.66112937|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:16|0.253456|89231783|111.55000000|1.84890560|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:16|0.257432|89231784|111.55000000|10.81222377|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:16|0.314396|89231785|111.57000000|9.36978348|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:16|0.778447|89231786|111.56000000|0.79694842|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:23|0.710983|89231787|111.61000000|0.38368316|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:26|0.965078|89231788|111.56000000|0.96932859|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:26|0.965078|89231789|111.59000000|6.02972992|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:26|0.965078|89231790|111.60000000|3.00094149|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:32|0.75411|89231791|111.51000000|0.33962996|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:36|0.064967|89231792|111.51000000|0.17940059|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:37|0.61977|89231793|111.52000000|0.11658670|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:37|0.963927|89231794|111.53000000|0.35686357|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:38|0.035433|89231795|111.53000000|1.43623643|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:38|0.035433|89231796|111.53000000|1.78020000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:38|0.035433|89231797|111.53000000|1.78020000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:38|0.035433|89231798|111.53000000|1.78020000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:38|0.078098|89231799|111.54000000|0.68450935|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:38|0.078098|89231800|111.54000000|3.54519766|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:40|0.880092|89231801|111.61000000|0.07142351|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:43|0.803323|89231802|111.61000000|2.79151255|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:49|0.996095|89231803|111.58000000|0.11603045|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:51|0.81446|89231804|111.62000000|0.06949218|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:52|0.484781|89231805|111.60000000|0.35318268|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:56|0.4515|89231806|111.53000000|0.31912099|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:56|0.480926|89231807|111.52000000|0.15651625|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:56|0.488309|89231808|111.51000000|4.51137870|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:06|0.134046|89231809|111.53000000|0.45420096|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:06|0.134046|89231810|111.52000000|0.62129551|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:07|0.691704|89231811|111.57000000|0.01792757|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:08|0.552079|89231812|111.57000000|0.85720832|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:09|0.627209|89231813|111.57000000|0.08040516|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:16|0.511148|89231814|111.55000000|0.37410000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:16|0.511148|89231815|111.55000000|0.63825663|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:16|0.511148|89231816|111.56000000|0.39539967|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.101807|89231817|111.53000000|0.15517379|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.801253|89231818|111.53000000|0.22216109|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.801253|89231819|111.53000000|5.65518762|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.827084|89231820|111.52000000|0.36224148|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.827084|89231821|111.52000000|0.01509340|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.827084|89231822|111.51000000|10.67384768|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.827084|89231823|111.51000000|0.32602989|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.844823|89231824|111.50000000|4.50659808|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.844823|89231825|111.50000000|0.65408194|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:19|0.052971|89231826|111.51000000|0.24612993|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:19|0.395299|89231827|111.50000000|0.85759247|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:31|0.562208|89231828|111.48000000|0.01793642|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:32|0.356735|89231829|111.48000000|4.45445441|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:32|0.356735|89231830|111.48000000|0.00606122|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:32|0.376955|89231831|111.48000000|11.32999230|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:34|0.581692|89231832|111.50000000|0.64221333|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:41|0.518142|89231833|111.47000000|0.58519343|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:41|0.518142|89231834|111.46000000|2.18304288|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:42|0.594459|89231835|111.48000000|0.46417835|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:44|0.362723|89231836|111.48000000|0.19008089|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:47|0.908603|89231837|111.47000000|0.84480000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:48|0.008163|89231838|111.46000000|6.56218712|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:48|0.008163|89231839|111.46000000|0.46146850|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:48|0.008163|89231840|111.45000000|1.73022700|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:48|0.008163|89231841|111.45000000|0.29978462|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:48|0.643805|89231842|111.47000000|8.05938240|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:49|0.508326|89231843|111.48000000|0.61737998|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:49|0.508326|89231844|111.48000000|0.59268478|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:49|0.915886|89231845|111.45000000|0.23551117|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:49|0.915886|89231846|111.45000000|0.21533448|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:50|0.02603|89231847|111.48000000|0.30937851|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:51|0.02747|89231848|111.49000000|0.17557921|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:52|0.498334|89231849|111.49000000|12.17470230|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:52|0.498334|89231850|111.49000000|12.17469770|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:52|0.583356|89231851|111.49000000|0.00000460|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:52|0.583356|89231852|111.50000000|0.10000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:52|0.583356|89231853|111.50000000|0.30401126|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:52|0.583356|89231854|111.50000000|0.29538414|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:54|0.996124|89231855|111.50000000|0.60127924|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:57|0.984702|89231856|111.51000000|0.67373243|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:01|0.785803|89231857|111.51000000|0.25000580|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:04|0.144606|89231858|111.51000000|0.96122491|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:07|0.357969|89231859|111.51000000|0.38378639|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:10|0.948427|89231860|111.49000000|0.05000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:17|0.183445|89231861|111.50000000|0.09378273|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:21|0.05283|89231862|111.50000000|0.20341139|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:21|0.05283|89231863|111.50000000|0.09319659|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:21|0.05283|89231864|111.51000000|0.13179436|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:21|0.647434|89231865|111.51000000|0.98681554|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:22|0.543312|89231866|111.48000000|1.35982572|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:22|0.543312|89231867|111.47000000|2.18962230|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:22|0.543312|89231868|111.47000000|1.00434198|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:24|0.389833|89231869|111.48000000|0.71930000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:25|0.084822|89231870|111.50000000|7.58147584|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:25|0.084822|89231871|111.51000000|0.99933101|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:26|0.119006|89231872|111.51000000|1.74763506|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:29|0.732882|89231873|111.50000000|0.07960584|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:36|0.228699|89231874|111.51000000|0.27673295|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:36|0.625431|89231875|111.51000000|0.22316898|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:41|0.902684|89231876|111.51000000|0.20977578|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:45|0.11016|89231877|111.51000000|5.50836292|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:46|0.479453|89231878|111.52000000|0.02550139|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:48|0.760206|89231879|111.54000000|0.98663545|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:51|0.684751|89231880|111.54000000|11.52250000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:55|0.031765|89231881|111.54000000|0.00007202|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:55|0.031765|89231882|111.55000000|0.34320858|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:55|0.643175|89231883|111.54000000|0.51620652|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:57|0.351961|89231884|111.54000000|0.20327803|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:57|0.351961|89231885|111.55000000|1.08380285|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:08:00|0.398254|89231886|111.55000000|1.80146426|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:10|0.094791|89231887|111.54000000|0.50007397|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:12|0.843648|89231888|111.52000000|0.20970897|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:16|0.927931|89231889|111.55000000|0.10000000|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:16|0.927931|89231890|111.55000000|0.27476237|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:17|0.946084|89231891|111.54000000|0.50400000|2
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:29|0.706784|89231892|111.56000000|12.59230000|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:29|0.803156|89231893|111.56000000|0.00005485|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:29|0.803156|89231894|111.57000000|17.93391614|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:29|0.803241|89231895|111.57000000|0.00005486|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:30|0.506601|89231896|111.55000000|0.05748363|2
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:31|0.82251|89231897|111.59000000|0.55312858|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:33|0.22634|89231898|111.59000000|0.06253474|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:37|0.842084|89231899|111.55000000|0.21870516|2
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:40|0.464029|89231900|111.57000000|0.03577237|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:44|0.659182|89231901|111.55000000|0.00552131|2
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:47|0.460519|89231902|111.58000000|0.65275040|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:47|0.460519|89231903|111.59000000|0.20491894|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:51|0.242459|89231904|111.59000000|0.33898804|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:52|0.87406|89231905|111.59000000|0.32681773|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:56|0.413321|89231906|111.60000000|0.16507941|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:57|0.352757|89231907|111.60000000|0.03576275|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:57|0.37114|89231908|111.60000000|0.03575954|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:57|0.910085|89231909|111.60000000|0.98625429|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:08:58|0.817914|89231910|111.60000000|0.20758703|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:02|0.503996|89231911|111.58000000|0.08000000|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:02|0.503996|89231912|111.59000000|0.05845783|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:03|0.042318|89231913|111.60000000|0.50839190|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:04|0.903772|89231914|111.60000000|0.83183295|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:12|0.8677|89231915|111.59000000|0.57725320|2
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:12|0.8677|89231916|111.58000000|0.37846430|2
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:12|0.8677|89231917|111.58000000|0.90432175|2
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:12|0.8677|89231918|111.57000000|1.19130365|2
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:12|0.8677|89231919|111.57000000|1.08847629|2
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:12|0.8677|89231920|111.57000000|2.52608373|2
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:20|0.422843|89231921|111.59000000|1.25685482|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:20|0.422843|89231922|111.60000000|0.98570409|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:22|0.351505|89231923|111.60000000|0.85736194|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:27|0.158745|89231924|111.60000000|0.04466912|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:34|0.261498|89231925|111.60000000|0.25865298|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:40|0.774787|89231926|111.60000000|0.90024786|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:41|0.072493|89231927|111.60000000|0.41022487|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:44|0.957114|89231928|111.60000000|0.85736194|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:48|0.528705|89231929|111.59000000|0.03575269|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:51|0.967516|89231930|111.57000000|0.45192745|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:51|0.967516|89231931|111.57000000|0.02997255|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:52|0.486949|89231932|111.57000000|0.00008492|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:52|0.486949|89231933|111.57000000|0.16731508|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:09:57|0.554144|89231934|111.60000000|0.07929524|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:10:00|0.583373|89231935|111.59000000|0.16021098|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:10:00|0.583373|89231936|111.60000000|0.03978902|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:10:01|0.575394|89231937|111.60000000|1.80053697|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:10:01|0.754533|89231938|111.60000000|0.20963379|0
1645848602|2022-02-26 04:10:02|2022-02-26 04:10:01|0.766495|89231939|111.60000000|0.38351124|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:03|0.012311|89231940|111.60000000|1.45762785|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:09|0.506143|89231941|111.58000000|0.76274172|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:10|0.898308|89231942|111.57000000|3.33027136|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:10|0.898308|89231943|111.57000000|2.12001968|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:12|0.646814|89231944|111.59000000|0.01327901|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:13|0.915364|89231945|111.60000000|1.63946214|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:13|0.915364|89231946|111.60000000|0.08000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:14|0.125318|89231947|111.63000000|0.18433593|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:14|0.125318|89231948|111.64000000|0.01566407|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:14|0.236636|89231949|111.63000000|0.48142999|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:15|0.624545|89231950|111.65000000|0.94313379|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:19|0.967852|89231951|111.73000000|0.02270000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:21|0.422283|89231952|111.74000000|3.15100288|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:21|0.422283|89231953|111.74000000|2.24454041|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:21|0.454478|89231954|111.74000000|2.75545959|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:21|0.52028|89231955|111.74000000|7.93332544|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:21|0.583006|89231956|111.73000000|15.00000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:21|0.583006|89231957|111.73000000|5.90652544|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:21|0.591103|89231958|111.75000000|0.20000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:22|0.020755|89231959|111.72000000|0.51708811|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:22|0.020755|89231960|111.71000000|0.68646083|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:22|0.020755|89231961|111.71000000|1.99726272|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:22|0.162547|89231962|111.70000000|7.18673984|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:22|0.2816|89231963|111.71000000|0.82561586|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:22|0.2816|89231964|111.72000000|0.83123102|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:22|0.992738|89231965|111.72000000|0.85736194|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:30|0.352983|89231966|111.71000000|0.39726079|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.204126|89231967|111.72000000|0.83353173|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.204126|89231968|111.73000000|0.03040243|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.436398|89231969|111.72000000|0.10250368|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:39|0.919607|89231970|111.77000000|0.20730834|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:40|0.634065|89231971|111.77000000|0.47102362|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:40|0.634065|89231972|111.76000000|0.47104865|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:40|0.634065|89231973|111.76000000|2.06240367|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:40|0.634065|89231974|111.76000000|10.46159408|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:40|0.650162|89231975|111.77000000|0.61391072|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:40|0.650162|89231976|111.76000000|4.86851916|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:40|0.669621|89231977|111.77000000|0.60623685|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:40|0.669621|89231978|111.76000000|2.10671816|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:40|0.691347|89231979|111.76000000|5.62476268|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:45|0.839769|89231980|111.77000000|1.29092680|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:45|0.839769|89231981|111.78000000|1.20223352|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:45|0.839769|89231982|111.78000000|2.33050645|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:45|0.84406|89231983|111.79000000|5.98266744|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:45|0.848075|89231984|111.79000000|7.46380047|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:45|0.852495|89231985|111.79000000|2.09324476|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:45|0.856615|89231986|111.82000000|0.80000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:53|0.074195|89231987|111.77000000|0.90508402|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:53|0.074195|89231988|111.77000000|0.02412648|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:53|0.24534|89231989|111.77000000|0.42736754|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:53|0.635997|89231990|111.77000000|3.42370801|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:57|0.129886|89231991|111.77000000|0.98266190|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:57|0.129886|89231992|111.78000000|0.04449501|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:57|0.31211|89231993|111.77000000|1.02662851|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:57|0.446007|89231994|111.77000000|0.44517082|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:57|0.69595|89231995|111.75000000|0.54817029|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:57|0.69595|89231996|111.74000000|0.34702971|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:59|0.563073|89231997|111.73000000|5.30548484|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:59|0.869292|89231998|111.74000000|0.04014420|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:05|0.371803|89231999|111.71000000|0.42308133|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:09|0.62894|89232000|111.72000000|0.89887700|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:14|0.449331|89232001|111.72000000|2.67027290|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:14|0.741764|89232002|111.72000000|0.63491693|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:15|0.62766|89232003|111.69000000|0.87421853|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:15|0.924416|89232004|111.69000000|5.23899147|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:15|0.924416|89232005|111.69000000|2.23292264|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:15|0.924416|89232006|111.68000000|1.30927649|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:16|0.962377|89232007|111.72000000|0.78699001|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:16|0.962377|89232008|111.73000000|0.24065326|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:21|0.989994|89232009|111.72000000|0.89081047|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:22|0.848256|89232010|111.69000000|0.25000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:24|0.380526|89232011|111.73000000|0.85549905|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:27|0.211976|89232012|111.73000000|0.41198760|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:32|0.556875|89232013|111.73000000|0.12795889|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:35|0.355422|89232014|111.73000000|0.14766988|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:35|0.355422|89232015|111.73000000|0.09015002|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:35|0.355422|89232016|111.74000000|0.62621519|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:35|0.416016|89232017|111.73000000|0.56311031|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:36|0.128299|89232018|111.73000000|0.20048344|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:36|0.61311|89232019|111.72000000|0.83673900|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:39|0.017885|89232020|111.75000000|0.00956131|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:42|0.087806|89232021|111.75000000|0.20934395|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:44|0.622619|89232022|111.75000000|0.02592191|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:45|0.562421|89232023|111.75000000|0.25000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:56|0.639935|89232024|111.80000000|0.86377953|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:57|0.309087|89232025|111.81000000|0.14700546|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:57|0.607243|89232026|111.81000000|0.44496238|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:11:59|0.180455|89232027|111.84000000|0.31214411|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:11:59|0.180455|89232028|111.85000000|0.15973161|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:00|0.903221|89232029|111.83000000|0.21817909|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:01|0.398564|89232030|111.84000000|0.46297409|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:09|0.492308|89232031|111.77000000|0.15839876|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:09|0.492308|89232032|111.78000000|0.71030382|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:09|0.492308|89232033|111.79000000|2.24244332|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:09|0.492308|89232034|111.79000000|17.89444100|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:09|0.492308|89232035|111.80000000|7.53300224|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:09|0.492308|89232036|111.80000000|2.63259629|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:11|0.595427|89232037|111.79000000|1.72013557|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:11|0.958514|89232038|111.76000000|0.39370078|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:16|0.152114|89232039|111.76000000|0.25000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:27|0.536|89232040|111.80000000|0.33643972|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:32|0.760706|89232041|111.76000000|1.84040000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:32|0.89708|89232042|111.75000000|2.50000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:33|0.10946|89232043|111.75000000|0.50743688|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:34|0.880762|89232044|111.75000000|0.71030382|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:34|0.880762|89232045|111.76000000|0.14560093|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:35|0.219019|89232046|111.72000000|0.25000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:37|0.63378|89232047|111.76000000|0.36502344|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:41|0.57397|89232048|111.72000000|0.42729109|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:42|0.901881|89232049|111.72000000|0.72748956|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:45|0.401442|89232050|111.67000000|2.01122898|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:45|0.991887|89232051|111.64000000|6.34053824|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:55|0.540438|89232052|111.65000000|0.58710384|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:55|0.540438|89232053|111.65000000|0.16514616|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:57|0.157091|89232054|111.68000000|0.42330850|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:03|0.856757|89232055|111.66000000|0.16491682|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:07|0.304337|89232056|111.67000000|0.81169633|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:10|0.150233|89232057|111.67000000|0.14717643|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:10|0.150233|89232058|111.66000000|0.29845819|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:11|0.495012|89232059|111.68000000|0.20059117|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:15|0.059494|89232060|111.71000000|0.10967725|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:15|0.73252|89232061|111.68000000|0.46154074|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:15|0.73252|89232062|111.68000000|11.65463423|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:15|0.74043|89232063|111.68000000|3.40202577|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:15|0.74043|89232064|111.66000000|1.21222440|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:15|0.756115|89232065|111.66000000|5.07969099|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:15|0.772319|89232066|111.65000000|2.41698973|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:15|0.817435|89232067|111.65000000|2.88500000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:15|0.826401|89232068|111.65000000|0.00004835|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:15|0.982348|89232069|111.64000000|1.57580000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:16|0.112124|89232070|111.65000000|1.71570000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:21|0.669219|89232071|111.65000000|7.22612736|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:21|0.669219|89232072|111.66000000|1.54830346|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:33|0.763689|89232073|111.63000000|0.09000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:46|0.175912|89232074|111.68000000|2.19722523|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:47|0.601861|89232075|111.68000000|8.95559002|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:50|0.044503|89232076|111.68000000|0.20948361|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:53|0.673375|89232077|111.68000000|0.04960000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:54|0.759318|89232078|111.68000000|0.00002952|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:54|0.759318|89232079|111.70000000|1.81707674|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:57|0.284482|89232080|111.70000000|0.10000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:01|0.818702|89232081|111.72000000|0.33531766|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:05|0.291783|89232082|111.72000000|10.81350000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:06|0.856419|89232083|111.72000000|0.00002906|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:06|0.856419|89232084|111.73000000|0.19156511|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:07|0.462431|89232085|111.74000000|5.13597130|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:07|0.554729|89232086|111.74000000|0.42616715|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:08|0.147857|89232087|111.71000000|0.34065985|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:08|0.147857|89232088|111.70000000|1.06824342|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:14|0.490988|89232089|111.68000000|0.10000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:15|0.195632|89232090|111.68000000|0.24971582|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:15|0.195632|89232091|111.68000000|0.75028418|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:17|0.786655|89232092|111.71000000|0.20000000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:19|0.102804|89232093|111.71000000|0.24942408|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:21|0.40923|89232094|111.68000000|10.46320000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:22|0.944339|89232095|111.68000000|0.00004000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:26|0.095908|89232096|111.63000000|15.00000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:26|0.095908|89232097|111.62000000|8.14000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:29|0.066769|89232098|111.63000000|1.84040000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:29|0.066769|89232099|111.63000000|0.92410480|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:29|0.066769|89232100|111.63000000|0.99359520|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:29|0.185919|89232101|111.66000000|0.17916330|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:29|0.261144|89232102|111.66000000|0.42759706|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:31|0.89954|89232103|111.65000000|0.53897558|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:34|0.944882|89232104|111.64000000|0.27950000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:34|0.944882|89232105|111.65000000|5.84213290|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:34|0.944882|89232106|111.66000000|5.96126144|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:34|0.944882|89232107|111.66000000|0.58191621|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:34|0.944882|89232108|111.66000000|4.89478839|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:35|0.088733|89232109|111.66000000|0.59678323|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:35|0.382667|89232110|111.63000000|0.57154074|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:35|0.382667|89232111|111.63000000|0.08098348|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:37|0.282061|89232112|111.66000000|0.00210553|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:37|0.282061|89232113|111.66000000|0.58932344|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:37|0.282061|89232114|111.67000000|0.25517494|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:37|0.702392|89232115|111.66000000|0.33856320|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:39|0.129729|89232116|111.63000000|1.80236832|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:39|0.129729|89232117|111.63000000|5.40981295|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:40|0.654468|89232118|111.66000000|0.24648520|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:40|0.654468|89232119|111.66000000|0.33433116|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:40|0.654468|89232120|111.68000000|0.38823295|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:43|0.499451|89232121|111.65000000|3.58660000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:43|0.503707|89232122|111.65000000|0.00004032|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:43|0.516811|89232123|111.64000000|2.44990000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:47|0.596607|89232124|111.67000000|0.23647698|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:51|0.273028|89232125|111.68000000|1.09853990|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:53|0.699457|89232126|111.68000000|0.13162408|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:53|0.94838|89232127|111.65000000|0.02620481|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:54|0.599051|89232128|111.68000000|0.04905993|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:01|0.351367|89232129|111.66000000|0.34408287|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:01|0.688659|89232130|111.69000000|0.20000000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:05|0.752836|89232131|111.68000000|3.09677918|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:05|0.840998|89232132|111.68000000|0.86426243|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:06|0.50908|89232133|111.67000000|0.64154220|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:06|0.607652|89232134|111.67000000|0.09178891|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:06|0.607652|89232135|111.67000000|0.36176586|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:06|0.607652|89232136|111.68000000|1.28429650|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:06|0.83006|89232137|111.65000000|0.66430000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:06|0.990383|89232138|111.63000000|7.55883946|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:07|0.076338|89232139|111.62000000|1.58996000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:07|0.076338|89232140|111.62000000|14.14128000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:10|0.447944|89232141|111.62000000|2.07764829|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:10|0.894108|89232142|111.61000000|0.86424356|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:14|0.023466|89232143|111.61000000|0.46010000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:14|0.11344|89232144|111.63000000|0.73947511|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:16|0.2561|89232145|111.64000000|1.01513432|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:16|0.895295|89232146|111.60000000|6.26157000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:16|0.895295|89232147|111.60000000|4.93284487|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:16|0.903621|89232148|111.60000000|5.11156818|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:16|0.903621|89232149|111.60000000|3.50813182|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:16|0.932236|89232150|111.60000000|4.01384838|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:16|0.932236|89232151|111.60000000|0.29674515|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:16|0.932236|89232152|111.59000000|6.20677057|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:18|0.24663|89232153|111.57000000|0.20000000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:21|0.228847|89232154|111.58000000|1.04743845|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:21|0.653849|89232155|111.59000000|0.09890000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:21|0.653849|89232156|111.60000000|1.97877284|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:21|0.773883|89232157|111.60000000|8.54760000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:21|0.954725|89232158|111.60000000|0.00000138|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:21|0.954725|89232159|111.63000000|1.71443283|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:23|0.245624|89232160|111.63000000|1.73884787|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:26|0.684492|89232161|111.61000000|0.10000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:34|0.869488|89232162|111.61000000|2.22879866|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:37|0.134443|89232163|111.60000000|1.80054667|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:38|0.759229|89232164|111.61000000|2.19820966|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:38|0.865224|89232165|111.61000000|0.24206631|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:44|0.209341|89232166|111.60000000|0.08029254|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:47|0.978592|89232167|111.60000000|0.45915215|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:48|0.220437|89232168|111.61000000|0.26653864|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:49|0.93229|89232169|111.62000000|2.19801270|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:50|0.08874|89232170|111.59000000|0.69185851|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:50|0.08874|89232171|111.57000000|8.43192896|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:50|0.08874|89232172|111.57000000|1.91093460|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:50|0.408783|89232173|111.57000000|0.30301129|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:53|0.849524|89232174|111.60000000|0.74026660|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:53|0.849524|89232175|111.61000000|0.39560973|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:01|0.487922|89232176|111.67000000|1.56047718|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:03|0.313676|89232177|111.66000000|2.19801270|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:07|0.509904|89232178|111.62000000|3.09677080|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:19|0.208525|89232179|111.64000000|7.50344735|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:19|0.212725|89232180|111.64000000|3.27481019|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:19|0.221307|89232181|111.65000000|0.36722552|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:19|0.2308|89232182|111.64000000|2.22860000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:19|0.231003|89232183|111.64000000|8.58721350|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:20|0.091739|89232184|111.67000000|2.20451584|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:21|0.949439|89232185|111.69000000|2.57171409|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:22|0.314798|89232186|111.69000000|6.14146223|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:23|0.646904|89232187|111.70000000|2.19781577|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:23|0.883453|89232188|111.70000000|0.08031871|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:24|0.432188|89232189|111.67000000|0.95445638|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:24|0.432188|89232190|111.66000000|1.08872670|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:24|0.432188|89232191|111.66000000|5.34035906|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:24|0.714468|89232192|111.67000000|1.48580000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:26|0.273846|89232193|111.68000000|0.24964750|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:29|0.284085|89232194|111.65000000|0.37634409|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:29|0.651803|89232195|111.67000000|0.15606311|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:33|0.223844|89232196|111.69000000|0.11149911|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:34|0.682457|89232197|111.66000000|0.86980000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:38|0.240133|89232198|111.68000000|0.86981240|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:38|0.240133|89232199|111.69000000|1.76614960|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:40|0.207705|89232200|111.70000000|4.27238048|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:40|0.207705|89232201|111.70000000|0.62291952|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:50|0.196637|89232202|111.69000000|0.24951340|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:53|0.850648|89232203|111.69000000|0.18095188|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:55|0.652433|89232204|111.68000000|2.19663500|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:02|0.288941|89232205|111.66000000|0.09006806|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:03|0.569876|89232206|111.66000000|0.27196174|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:03|0.569876|89232207|111.66000000|0.08827984|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:03|0.569876|89232208|111.67000000|0.34588846|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:03|0.569876|89232209|111.67000000|0.19460062|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:03|0.668695|89232210|111.66000000|0.35360594|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:03|0.668695|89232211|111.67000000|0.97425204|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:04|0.563061|89232212|111.65000000|0.37205090|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:04|0.563061|89232213|111.66000000|0.05562273|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:07|0.165055|89232214|111.65000000|0.36521022|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:07|0.165055|89232215|111.66000000|0.31642817|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:07|0.165055|89232216|111.67000000|0.51786196|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:08|0.162417|89232217|111.65000000|0.08909607|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:12|0.750712|89232218|111.65000000|0.05051525|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:16|0.68575|89232219|111.65000000|0.13021485|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:16|0.68575|89232220|111.65000000|0.08558457|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:16|0.68575|89232221|111.65000000|0.03720058|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:16|0.777168|89232222|111.68000000|1.77214830|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:16|0.777168|89232223|111.68000000|0.42448670|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:17|0.464575|89232224|111.67000000|0.30084051|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:17|0.464575|89232225|111.67000000|0.29633172|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:17|0.72968|89232226|111.67000000|0.08034035|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:18|0.575892|89232227|111.68000000|2.07551330|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:18|0.575892|89232228|111.70000000|1.35119540|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:19|0.024187|89232229|111.69000000|0.33588701|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:19|0.024187|89232230|111.70000000|0.52860461|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:19|0.792165|89232231|111.70000000|0.39325208|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:20|0.739948|89232232|111.70000000|10.30257104|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:20|0.926495|89232233|111.70000000|0.55397209|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:21|0.151661|89232234|111.71000000|0.06302227|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:21|0.384068|89232235|111.74000000|2.33449551|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:26|0.462284|89232236|111.75000000|1.53951101|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:26|0.802623|89232237|111.75000000|0.33099301|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:26|0.802623|89232238|111.75000000|0.87877791|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:28|0.765133|89232239|111.75000000|0.02554384|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:28|0.765133|89232240|111.75000000|0.32505616|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:28|0.774409|89232241|111.75000000|0.00008171|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:28|0.774409|89232242|111.74000000|0.64609220|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:29|0.038082|89232243|111.72000000|2.47779033|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:29|0.038082|89232244|111.72000000|8.26218303|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:29|0.03826|89232245|111.72000000|2.77153985|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:29|0.038476|89232246|111.71000000|8.26218304|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:29|0.038476|89232247|111.71000000|2.47779032|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:29|0.038806|89232248|111.71000000|10.73997336|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:31|0.802723|89232249|111.68000000|1.00000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:33|0.43268|89232250|111.72000000|0.32356329|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:36|0.140968|89232251|111.69000000|0.06349798|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:36|0.805232|89232252|111.69000000|1.00000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:40|0.249557|89232253|111.69000000|0.92890023|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:41|0.811763|89232254|111.66000000|1.62734792|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:41|0.811763|89232255|111.65000000|0.00195726|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:43|0.632652|89232256|111.63000000|11.05339264|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:47|0.04683|89232257|111.62000000|0.92503389|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:48|0.02536|89232258|111.65000000|0.13236822|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:49|0.077772|89232259|111.62000000|1.44065728|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:49|0.077772|89232260|111.62000000|2.72481227|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:55|0.954236|89232261|111.60000000|0.82430000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:56|0.044317|89232262|111.57000000|7.49223666|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:56|0.044317|89232263|111.57000000|1.21376334|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:56|0.054693|89232264|111.56000000|5.00000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:57|0.738205|89232265|111.53000000|8.31959104|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:57|0.945972|89232266|111.53000000|0.95573027|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:57|0.965783|89232267|111.54000000|0.96048336|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:59|0.860083|89232268|111.55000000|0.90430000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:59|0.948333|89232269|111.57000000|1.14130000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:18:01|0.478847|89232270|111.55000000|0.90430000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:18:01|0.515151|89232271|111.53000000|15.00000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:13|0.66732|89232272|111.54000000|24.99999999|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:13|0.677832|89232273|111.54000000|0.00000001|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:14|0.638953|89232274|111.57000000|2.19951826|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:18|0.136977|89232275|111.57000000|2.27317338|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:22|0.503031|89232276|111.57000000|0.33910961|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:23|0.296328|89232277|111.55000000|1.33330000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:23|0.299854|89232278|111.55000000|0.00003718|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:23|0.299854|89232279|111.55000000|0.90432176|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:23|0.299854|89232280|111.54000000|4.33434106|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:23|0.308361|89232281|111.54000000|0.90444894|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:24|0.421285|89232282|111.52000000|0.42832551|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:24|0.463388|89232283|111.52000000|0.46401187|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:27|0.519798|89232284|111.53000000|2.19880073|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:27|0.805684|89232285|111.53000000|0.07344856|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:28|0.897628|89232286|111.53000000|0.87716641|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:32|0.126247|89232287|111.53000000|0.18291620|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:35|0.573265|89232288|111.50000000|8.05939692|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:35|0.573265|89232289|111.50000000|0.34390308|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:37|0.714435|89232290|111.50000000|0.68707971|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:38|0.684273|89232291|111.47000000|0.76478869|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:38|0.684273|89232292|111.48000000|0.09216777|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:41|0.192855|89232293|111.47000000|0.61862284|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:41|0.192855|89232294|111.47000000|1.58096648|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:41|0.85231|89232295|111.47000000|4.06455464|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:41|0.87162|89232296|111.47000000|2.28199223|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:41|0.87162|89232297|111.47000000|0.30320777|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:42|0.793402|89232298|111.49000000|0.16768812|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:45|0.752342|89232299|111.49000000|1.11993808|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:45|0.925615|89232300|111.50000000|0.89558005|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:50|0.291692|89232301|111.50000000|4.03343709|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:51|0.109867|89232302|111.50000000|0.75520940|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:51|0.498385|89232303|111.48000000|0.68131966|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:51|0.498385|89232304|111.47000000|4.12295077|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:51|0.932974|89232305|111.50000000|0.16736027|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:54|0.863683|89232306|111.50000000|2.20018114|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:56|0.307323|89232307|111.50000000|2.88400000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:56|0.312195|89232308|111.50000000|0.00001199|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:57|0.820683|89232309|111.54000000|1.80235372|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:01|0.556787|89232310|111.54000000|0.20000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:01|0.58693|89232311|111.54000000|8.98378722|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:01|0.587271|89232312|111.55000000|0.65686657|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:01|0.587271|89232313|111.55000000|3.40559176|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:02|0.654427|89232314|111.57000000|0.86571626|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:04|0.291446|89232315|111.57000000|5.75340000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:04|0.686422|89232316|111.57000000|4.49168876|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:07|0.334282|89232317|111.61000000|2.19947045|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:09|0.386729|89232318|111.61000000|8.90608055|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:14|0.06829|89232319|111.63000000|0.28547769|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:16|0.861339|89232320|111.63000000|0.12041932|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:17|0.556483|89232321|111.64000000|0.45927561|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:20|0.162422|89232322|111.64000000|0.01320453|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:21|0.302207|89232323|111.64000000|0.32818330|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:21|0.302207|89232324|111.64000000|0.52910181|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:26|0.328045|89232325|111.60000000|2.59579343|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:31|0.238095|89232326|111.57000000|0.89970000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:31|0.893687|89232327|111.60000000|0.16336516|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:35|0.286393|89232328|111.61000000|0.24964750|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:35|0.955208|89232329|111.61000000|2.04799548|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:41|0.28273|89232330|111.61000000|0.50811867|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:47|0.845748|89232331|111.60000000|0.82413836|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:47|0.845748|89232332|111.60000000|1.79074156|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:54|0.386885|89232333|111.60000000|0.19959178|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:54|0.386885|89232334|111.60000000|0.65769333|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:55|0.042474|89232335|111.60000000|0.26756897|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:56|0.577822|89232336|111.58000000|0.16502025|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:56|0.59334|89232337|111.57000000|5.89968000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:57|0.448618|89232338|111.56000000|0.42801850|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:58|0.593183|89232339|111.57000000|0.20754983|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:04|0.670585|89232340|111.53000000|2.26872800|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:05|0.750049|89232341|111.53000000|2.18479335|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:10|0.604412|89232342|111.53000000|0.08957764|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:13|0.798973|89232343|111.58000000|0.10880000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:14|0.822601|89232344|111.58000000|0.00009062|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:14|0.822601|89232345|111.60000000|4.91615015|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:14|0.822765|89232346|111.60000000|11.59863613|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:14|0.830399|89232347|111.60000000|0.20000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:14|0.838225|89232348|111.60000000|4.28784169|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:14|0.842327|89232349|111.60000000|3.99737203|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:16|0.005173|89232350|111.63000000|0.72301793|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:16|0.005173|89232351|111.65000000|24.99999999|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:16|0.315514|89232352|111.65000000|0.00000001|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:16|0.315514|89232353|111.67000000|2.76766313|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:18|0.076626|89232354|111.69000000|3.99006038|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:18|0.665508|89232355|111.70000000|0.44600873|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:20|0.171068|89232356|111.70000000|0.44521135|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:20|0.984916|89232357|111.70000000|0.90048993|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:31|0.845448|89232358|111.68000000|0.74847381|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:31|0.845448|89232359|111.67000000|0.26420463|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:32|0.102561|89232360|111.70000000|0.20000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:32|0.511344|89232361|111.70000000|1.71327784|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:35|0.02202|89232362|111.70000000|7.50225168|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:44|0.441559|89232363|111.73000000|1.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:47|0.034454|89232364|111.73000000|0.64396629|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:47|0.053838|89232365|111.73000000|0.21431887|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:47|0.053838|89232366|111.74000000|0.35688370|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:48|0.678637|89232367|111.70000000|0.61850000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:02|0.386743|89232368|111.65000000|0.10000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:03|0.967359|89232369|111.66000000|0.91680000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:04|0.868018|89232370|111.64000000|0.04082477|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:11|0.523345|89232371|111.69000000|0.44720000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:12|0.955171|89232372|111.72000000|0.03572433|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:13|0.200551|89232373|111.73000000|0.85682450|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:27|0.467018|89232374|111.70000000|0.03439774|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:27|0.467018|89232375|111.70000000|1.62967114|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:27|0.772945|89232376|111.75000000|0.20000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:27|0.773269|89232377|111.75000000|11.07561155|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:34|0.588836|89232378|111.81000000|0.03571153|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:36|0.893776|89232379|111.83000000|0.85542249|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:37|0.395568|89232380|111.84000000|1.28428816|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:38|0.3556|89232381|111.80000000|0.05527023|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:38|0.546294|89232382|111.80000000|0.17435588|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:38|0.546294|89232383|111.80000000|0.25320292|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:44|0.599039|89232384|111.82000000|0.36399376|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:51|0.574255|89232385|111.82000000|0.27219383|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:52|0.010378|89232386|111.82000000|0.00555498|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:52|0.010378|89232387|111.82000000|0.20609191|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:57|0.892019|89232388|111.82000000|0.00896097|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:02|0.259302|89232389|111.85000000|0.48962733|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:02|0.259302|89232390|111.86000000|1.49287636|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:02|0.259302|89232391|111.86000000|17.87864899|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:02|0.259908|89232392|111.86000000|0.00000001|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:02|0.259908|89232393|111.86000000|1.97709717|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:02|0.259908|89232394|111.86000000|0.89452439|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:02|0.494783|89232395|111.86000000|4.21520000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:06|0.822986|89232396|111.84000000|6.63430000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:08|0.467112|89232397|111.87000000|0.33810573|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:09|0.088673|89232398|111.87000000|0.02314427|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:09|0.088673|89232399|111.88000000|1.30316997|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:14|0.949321|89232400|111.93000000|0.04414260|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:19|0.74358|89232401|111.91000000|1.00875254|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:22|0.563219|89232402|111.93000000|0.57330833|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:22|0.563219|89232403|111.94000000|1.99265866|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:24|0.177699|89232404|111.92000000|0.09397353|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:26|0.635166|89232405|111.96000000|0.85475783|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:30|0.169134|89232406|111.96000000|0.24928907|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:32|0.106012|89232407|111.96000000|0.01603500|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:33|0.009225|89232408|111.96000000|2.73467593|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:39|0.080682|89232409|111.97000000|0.85374145|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:40|0.162099|89232410|111.98000000|0.20894100|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:41|0.277105|89232411|111.98000000|0.12000475|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:41|0.99285|89232412|111.98000000|0.85366519|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:44|0.989974|89232413|111.99000000|0.29930674|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:47|0.583015|89232414|111.99000000|0.08276651|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:56|0.941222|89232415|112.00000000|49.72383151|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:56|0.941222|89232416|112.00000000|1.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:00|0.417538|89232417|112.05000000|3.65275439|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:00|0.496825|89232418|112.05000000|0.89320000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:02|0.155528|89232419|112.09000000|0.06228345|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:04|0.361653|89232420|112.05000000|0.22357360|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:05|0.824537|89232421|112.07000000|0.10805923|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:08|0.302455|89232422|112.09000000|0.82290892|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:08|0.302455|89232423|112.08000000|0.21234127|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:09|0.623739|89232424|112.09000000|0.61958555|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:09|0.623739|89232425|112.08000000|5.33725536|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:09|0.674462|89232426|112.07000000|7.21104448|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:11|0.919366|89232427|112.09000000|0.29029874|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:16|0.754787|89232428|112.09000000|0.50634980|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:17|0.800762|89232429|112.10000000|0.33403154|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:18|0.127212|89232430|112.07000000|0.71810000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:18|0.139478|89232431|112.07000000|0.00001551|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:18|0.144779|89232432|112.05000000|1.78450000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:18|0.144779|89232433|112.05000000|9.31235264|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:18|0.144779|89232434|112.04000000|4.57194800|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:18|0.144779|89232435|112.04000000|5.00000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:18|0.144779|89232436|112.04000000|13.63440000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:18|0.144779|89232437|112.04000000|1.92238927|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:18|0.174639|89232438|112.05000000|1.92238927|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:18|0.837164|89232439|111.96000000|2.67137000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:21|0.372579|89232440|112.02000000|0.11069028|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:22|0.081448|89232441|112.02000000|0.07918687|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:26|0.296774|89232442|112.02000000|0.20866144|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:26|0.667481|89232443|112.02000000|0.29014334|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:27|0.357065|89232444|112.02000000|0.14205175|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:27|0.357065|89232445|112.02000000|0.16444825|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:33|0.02187|89232446|112.02000000|0.74954060|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:34|0.37846|89232447|112.01000000|0.64732385|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:34|0.37846|89232448|112.01000000|2.68412567|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:40|0.936417|89232449|112.01000000|0.41540000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:43|0.840719|89232450|112.03000000|0.01591571|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:44|0.171469|89232451|112.01000000|0.38336193|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:44|0.171469|89232452|112.00000000|0.37683875|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:44|0.171469|89232453|111.99000000|0.73000362|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:44|0.171469|89232454|111.99000000|0.20148401|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:45|0.75528|89232455|112.03000000|0.49082541|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:45|0.763074|89232456|112.05000000|0.88720000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:45|0.785344|89232457|112.05000000|1.39230000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:47|0.019011|89232458|112.03000000|1.98728795|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:48|0.949782|89232459|112.02000000|0.10000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:24:01|0.954171|89232460|112.10000000|0.17320606|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:03|0.714761|89232461|112.07000000|0.78403039|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:03|0.714761|89232462|112.07000000|0.29410975|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:04|0.488331|89232463|112.09000000|0.88991545|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:07|0.064978|89232464|112.10000000|0.16270925|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:08|0.505039|89232465|112.10000000|0.40925328|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:08|0.505039|89232466|112.11000000|0.29406209|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:09|0.600305|89232467|112.06000000|1.43373696|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:09|0.644896|89232468|112.05000000|1.66239519|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:09|0.644896|89232469|112.05000000|10.00923000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:09|0.644896|89232470|112.05000000|5.28230571|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:12|0.569943|89232471|112.04000000|0.07920100|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:13|0.089908|89232472|112.03000000|7.32287620|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:16|0.788049|89232473|112.00000000|0.75975355|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:17|0.383205|89232474|112.00000000|0.16431359|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:19|0.957808|89232475|111.99000000|18.27690000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:19|0.963182|89232476|111.99000000|0.00001000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:21|0.557449|89232477|111.96000000|0.29303034|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:21|0.569708|89232478|111.96000000|0.21920000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:22|0.746514|89232479|111.96000000|0.00007622|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:22|0.746514|89232480|111.98000000|0.54151061|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:23|0.154309|89232481|111.98000000|8.91456491|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:23|0.317801|89232482|112.00000000|0.59891664|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:29|0.67969|89232483|112.03000000|0.05398560|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:32|0.161625|89232484|112.04000000|4.62580000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:32|0.174704|89232485|112.04000000|0.00008544|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:33|0.23468|89232486|112.03000000|0.67148407|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:33|0.23468|89232487|112.03000000|4.21570658|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:39|0.1992|89232488|111.99000000|55.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:45|0.674169|89232489|111.98000000|1.24845038|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:46|0.927515|89232490|111.98000000|1.12839722|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:46|0.927515|89232491|111.99000000|8.58595392|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:46|0.927515|89232492|112.00000000|1.13949501|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:46|0.927515|89232493|112.00000000|8.27545385|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:48|0.145393|89232494|112.01000000|0.03560593|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:51|0.802338|89232495|112.00000000|0.64810000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:51|0.823177|89232496|111.99000000|1.57468877|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:57|0.141856|89232497|111.98000000|1.06787492|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:01|0.499013|89232498|111.95000000|0.00470411|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:01|0.902575|89232499|111.98000000|0.68345771|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:03|0.337928|89232500|111.97000000|0.58020328|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:03|0.337928|89232501|111.98000000|0.41979672|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:03|0.566459|89232502|111.97000000|0.58020328|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:03|0.566459|89232503|111.98000000|2.73352479|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:03|0.566459|89232504|111.98000000|1.50164371|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:07|0.21983|89232505|111.96000000|0.03742408|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.291196|89232506|111.99000000|0.74240000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.329294|89232507|111.99000000|0.00008499|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.329294|89232508|111.98000000|0.74735335|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.329294|89232509|111.98000000|0.00476166|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.339116|89232510|111.98000000|0.00019546|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.339116|89232511|111.97000000|0.35082805|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.339116|89232512|111.97000000|17.86230200|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.339116|89232513|111.97000000|0.39507449|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:15|0.916079|89232514|111.99000000|3.09222213|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:20|0.000523|89232515|112.00000000|0.55307963|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:20|0.000523|89232516|112.01000000|1.32678698|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:20|0.093515|89232517|112.00000000|0.11773602|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:20|0.104784|89232518|111.97000000|0.10000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:20|0.155066|89232519|111.97000000|0.78560000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:22|0.287267|89232520|111.95000000|5.88760000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:22|0.751722|89232521|111.96000000|0.36713856|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:26|0.014444|89232522|111.95000000|0.00002000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:26|0.506387|89232523|111.91000000|7.32014393|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:29|0.631345|89232524|111.92000000|1.63414391|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:29|0.930328|89232525|111.92000000|0.53547035|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:29|0.930328|89232526|111.92000000|0.08937627|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:29|0.930328|89232527|111.93000000|2.20109250|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:29|0.930328|89232528|111.93000000|3.00000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:29|0.930328|89232529|111.93000000|0.53187730|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:30|0.026343|89232530|111.93000000|0.88561943|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:30|0.026343|89232531|111.92000000|2.51303220|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:30|0.026343|89232532|111.92000000|7.50961536|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:30|0.026343|89232533|111.91000000|0.00000001|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:30|0.026343|89232534|111.91000000|0.63100915|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:30|0.026343|89232535|111.91000000|6.35830760|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:33|0.339867|89232536|111.94000000|9.18003244|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:41|0.591444|89232537|111.93000000|15.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:41|0.591444|89232538|111.93000000|9.89050000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:41|0.591605|89232539|111.93000000|0.00002000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:41|0.595177|89232540|111.92000000|17.86800000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:41|0.595202|89232541|111.92000000|0.00000200|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:56|0.708317|89232542|111.92000000|0.42255220|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:57|0.081401|89232543|111.92000000|0.44930000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:58|0.438297|89232544|111.92000000|0.00006276|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:58|0.438297|89232545|111.94000000|0.44930000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:09|0.910698|89232546|111.94000000|0.81786885|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:10|0.747986|89232547|111.91000000|0.18940961|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:14|0.760972|89232548|111.93000000|0.08387674|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:15|0.137349|89232549|111.94000000|0.36621409|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:17|0.941055|89232550|111.88000000|13.40000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:17|0.941055|89232551|111.88000000|4.99999999|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:17|0.941095|89232552|111.88000000|0.00000001|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:17|0.941095|89232553|111.88000000|5.20541106|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:25|0.68026|89232554|111.90000000|0.62697280|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:25|0.68026|89232555|111.91000000|1.80759189|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:31|0.630175|89232556|111.90000000|0.91201769|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:33|0.017182|89232557|111.87000000|7.10302115|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:33|0.017182|89232558|111.87000000|0.08278724|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:33|0.603446|89232559|111.89000000|0.16461126|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:34|0.109362|89232560|111.88000000|0.10234796|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:36|0.533404|89232561|111.84000000|0.08016086|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:38|0.813596|89232562|111.84000000|0.69933331|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:46|0.802408|89232563|111.87000000|0.19780000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:46|0.802408|89232564|111.87000000|0.92170339|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:49|0.854488|89232565|111.89000000|0.44484302|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:54|0.78104|89232566|111.87000000|0.29363286|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:54|0.812944|89232567|111.87000000|3.42156551|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:57|0.827194|89232568|111.89000000|0.08892885|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:02|0.276472|89232569|111.87000000|0.33801855|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:14|0.136477|89232570|111.83000000|0.07147963|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:23|0.845422|89232571|111.88000000|0.85435197|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:26|0.085194|89232572|111.88000000|3.69508038|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:26|0.085194|89232573|111.88000000|0.06135562|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:26|0.085194|89232574|111.89000000|1.37360958|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:26|0.496544|89232575|111.88000000|0.38252754|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:27|0.102281|89232576|111.83000000|1.56750950|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:28|0.855896|89232577|111.86000000|0.40223375|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:28|0.855896|89232578|111.86000000|0.14387866|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:46|0.805472|89232579|111.87000000|1.02633063|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:49|0.203434|89232580|111.88000000|0.15116259|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:49|0.203434|89232581|111.89000000|0.35586609|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:51|0.866856|89232582|111.83000000|0.10000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:53|0.958158|89232583|111.84000000|0.07034322|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:54|0.877404|89232584|111.86000000|0.08013205|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:59|0.690331|89232585|111.88000000|0.72690440|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:28:00|0.93927|89232586|111.87000000|0.39585135|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:28:00|0.93927|89232587|111.86000000|0.47414865|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:09|0.980898|89232588|111.88000000|3.74425450|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:09|0.980898|89232589|111.89000000|0.61689822|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:11|0.244961|89232590|111.85000000|0.12297485|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:11|0.244961|89232591|111.86000000|0.08409257|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232592|111.85000000|0.05000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232593|111.86000000|0.05310209|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232594|111.87000000|0.12196902|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232595|111.87000000|0.55360384|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232596|111.87000000|17.88033500|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232597|111.88000000|0.31758720|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232598|111.88000000|55.00000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232599|111.88000000|1.45840521|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232600|111.89000000|36.29272106|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232601|111.89000000|5.00000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232602|111.89000000|17.88033500|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232603|111.90000000|33.88402179|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232604|111.90000000|5.31145189|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232605|111.91000000|33.26197307|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232606|111.91000000|13.10000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232607|111.91000000|11.90000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232608|111.91000000|12.39338774|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232609|111.91000000|10.90000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232610|111.91000000|17.88033500|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232611|111.92000000|34.31713047|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232612|111.92000000|37.20934442|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232613|111.92000000|34.66811607|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232614|111.92000000|1.40000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232615|111.93000000|33.83713728|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232616|111.93000000|22.35274370|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232617|111.94000000|38.45885516|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232618|111.95000000|34.05172807|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232619|111.95000000|18.65765193|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232620|111.96000000|13.50000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232621|111.96000000|4.80448979|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232622|111.96000000|33.73871097|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232623|111.96000000|11.70000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232624|111.96000000|80.70000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232625|111.96000000|10.56729651|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232626|111.96000000|26.55725944|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232627|111.97000000|10.21638184|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232628|111.98000000|67.05854329|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232629|111.98000000|18.66515783|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.67691|89232630|111.99000000|26.38524287|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.709267|89232631|111.94000000|5.59860000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.726128|89232632|111.95000000|5.59860000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.738506|89232633|111.98000000|5.59860000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.756573|89232634|111.88000000|0.82789045|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.756573|89232635|111.88000000|4.11280955|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.760307|89232636|111.88000000|0.82780000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.764437|89232637|111.89000000|6.06143924|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.764437|89232638|111.87000000|0.03696076|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.77393|89232639|111.86000000|0.98469748|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.77393|89232640|111.86000000|8.40940864|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.790252|89232641|111.89000000|8.40940000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:18|0.087967|89232642|111.92000000|1.36812543|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:18|0.087967|89232643|111.93000000|1.02619797|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:19|0.050428|89232644|111.94000000|0.38488333|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:21|0.999545|89232645|111.92000000|0.36470802|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:21|0.999545|89232646|111.92000000|0.31351369|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:34|0.083803|89232647|111.91000000|0.12695662|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:34|0.696223|89232648|111.94000000|9.19930000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:34|0.699569|89232649|111.94000000|2.57975932|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:34|0.699569|89232650|111.94000000|12.16394265|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:34|0.736907|89232651|111.95000000|1.17971113|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:41|0.58231|89232652|111.99000000|0.69241925|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:42|0.097295|89232653|111.99000000|2.63409866|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:42|0.10671|89232654|111.99000000|8.68564619|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:42|0.10671|89232655|111.99000000|1.31435381|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:42|0.119745|89232656|111.99000000|10.69781029|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:44|0.052716|89232657|112.03000000|0.30185645|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:52|0.243329|89232658|112.02000000|0.42656616|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:54|0.642061|89232659|112.04000000|12.06784580|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:54|0.642061|89232660|112.04000000|47.00914551|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:54|0.642223|89232661|112.04000000|7.99085449|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:54|0.642223|89232662|112.04000000|4.94070000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:54|0.642279|89232663|112.05000000|1.74587727|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:56|0.589091|89232664|112.01000000|0.59253804|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:56|0.589091|89232665|112.01000000|7.44270528|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:56|0.607833|89232666|112.00000000|20.00000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:56|0.617117|89232667|112.00000000|3.02827174|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:03|0.713844|89232668|111.99000000|0.63728905|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:03|0.713844|89232669|112.00000000|1.16617688|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:06|0.1404|89232670|112.02000000|0.93942995|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:06|0.971029|89232671|111.98000000|2.44100505|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:07|0.756188|89232672|112.01000000|0.98188455|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:11|0.154953|89232673|112.02000000|0.63980482|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:13|0.118875|89232674|112.00000000|0.74211894|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:13|0.118875|89232675|112.01000000|6.27835264|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:13|0.118875|89232676|112.01000000|1.50370477|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:13|0.118875|89232677|112.01000000|0.01891776|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:15|0.911587|89232678|111.99000000|0.23103550|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:19|0.751219|89232679|111.99000000|0.58654752|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:22|0.564163|89232680|112.01000000|0.59522065|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:26|0.472397|89232681|112.00000000|0.05000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:32|0.412399|89232682|112.03000000|0.09441511|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:38|0.517314|89232683|112.02000000|0.71855369|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:38|0.868221|89232684|112.02000000|0.10735705|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:40|0.985446|89232685|112.02000000|1.70775861|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:46|0.365953|89232686|112.01000000|1.06180000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:46|0.386368|89232687|112.01000000|0.00009000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:46|0.399496|89232688|112.00000000|1.38880000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:47|0.014985|89232689|112.00000000|0.00008000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:47|0.036614|89232690|111.98000000|2.54150000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:47|0.071083|89232691|111.98000000|0.00005000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:57|0.027838|89232692|111.92000000|0.42243898|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:57|0.263427|89232693|111.92000000|1.36206102|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:58|0.081159|89232694|111.96000000|0.68433204|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:10|0.558031|89232695|111.95000000|0.02627894|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:12|0.190981|89232696|111.91000000|0.89782726|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:15|0.560157|89232697|111.94000000|0.43739769|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:15|0.857011|89232698|111.94000000|0.20690096|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:21|0.035318|89232699|111.99000000|0.20895967|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:27|0.063122|89232700|111.99000000|0.34319902|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:27|0.063122|89232701|112.00000000|4.94070000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:27|0.063122|89232702|112.01000000|0.10000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:27|0.063122|89232703|112.01000000|1.24065198|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:30|0.838385|89232704|111.99000000|0.16829420|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:30|0.838385|89232705|112.01000000|1.07970912|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:32|0.065508|89232706|112.00000000|0.28468669|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:32|0.598451|89232707|111.96000000|2.26730000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:36|0.680121|89232708|111.96000000|0.00006000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:36|0.680121|89232709|111.95000000|0.09821429|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:36|0.680121|89232710|111.94000000|3.00872986|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:37|0.222836|89232711|111.92000000|0.16536704|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:39|0.201039|89232712|111.89000000|0.34008614|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:39|0.201039|89232713|111.88000000|0.10095513|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:39|0.83318|89232714|111.91000000|0.21954078|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:39|0.83318|89232715|111.92000000|0.19982596|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:39|0.83318|89232716|111.92000000|0.47412862|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:49|0.392129|89232717|111.89000000|4.99999580|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:52|0.790121|89232718|111.91000000|0.06239091|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:53|0.024126|89232719|111.91000000|0.16288365|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:54|0.09599|89232720|111.91000000|1.02598829|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:56|0.899276|89232721|111.91000000|1.78880000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:56|0.899276|89232722|111.91000000|0.51600000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:56|0.899276|89232723|111.92000000|0.13209620|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:56|0.899276|89232724|111.92000000|2.40411980|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:56|0.899276|89232725|111.93000000|0.70939566|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:56|0.899276|89232726|111.93000000|0.13760022|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:56|0.899276|89232727|111.93000000|3.07275936|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:58|0.035601|89232728|111.92000000|0.24656951|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:02|0.773032|89232729|111.92000000|0.68394625|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:06|0.210216|89232730|111.92000000|0.45783934|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:12|0.548775|89232731|111.88000000|0.01000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.512994|89232732|111.90000000|0.01786991|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:16|0.110026|89232733|111.88000000|0.20000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:16|0.121433|89232734|111.88000000|3.08399534|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:16|0.12921|89232735|111.88000000|3.90372702|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:23|0.501946|89232736|111.88000000|0.39541982|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:23|0.501946|89232737|111.88000000|0.28864867|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:24|0.794756|89232738|111.88000000|0.14680841|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:25|0.179077|89232739|111.88000000|0.85412292|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:27|0.247393|89232740|111.88000000|2.18956837|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:30|0.185816|89232741|111.88000000|3.75900000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:32|0.066445|89232742|111.92000000|1.78880000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:32|0.066445|89232743|111.93000000|0.19044145|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:32|0.066445|89232744|111.93000000|0.17520613|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:32|0.066445|89232745|111.93000000|0.62488086|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:32|0.463341|89232746|111.93000000|0.85427561|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:33|0.000994|89232747|111.91000000|0.03571269|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:33|0.049354|89232748|111.92000000|0.90432175|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:34|0.146206|89232749|111.93000000|0.24911197|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:34|0.186201|89232750|111.91000000|1.11570360|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:40|0.974595|89232751|111.89000000|0.40815762|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:40|0.974595|89232752|111.88000000|0.39882644|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:40|0.974595|89232753|111.88000000|6.24216256|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:40|0.974595|89232754|111.87000000|6.60427001|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:45|0.497261|89232755|111.92000000|0.89349536|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:45|0.584221|89232756|111.94000000|0.16456317|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:48|0.253816|89232757|111.94000000|0.11892731|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:01|0.924376|89232758|111.94000000|0.46458528|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:12|0.360753|89232759|111.95000000|0.89309637|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:14|0.519661|89232760|111.95000000|0.03564410|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:14|0.692933|89232761|111.92000000|0.12638682|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:14|0.692933|89232762|111.91000000|0.24266269|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:14|0.692933|89232763|111.91000000|0.52404686|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:15|0.006746|89232764|111.92000000|0.04260103|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:15|0.006746|89232765|111.91000000|1.70837975|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:15|0.006746|89232766|111.91000000|5.58030656|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:15|0.006746|89232767|111.90000000|5.83395008|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:15|0.006746|89232768|111.90000000|17.87046800|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:15|0.006746|89232769|111.89000000|7.48711942|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:15|0.006746|89232770|111.89000000|7.48711942|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:15|0.006746|89232771|111.88000000|3.49544502|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:15|0.135983|89232772|111.92000000|9.26888512|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:15|0.135983|89232773|111.92000000|1.76301488|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:16|0.383224|89232774|111.94000000|0.20895122|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:19|0.855772|89232775|111.92000000|1.01055020|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.281019|89232776|111.98000000|5.64023768|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.419483|89232777|111.98000000|3.26089573|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:28|0.06972|89232778|112.01000000|0.98011047|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:39|0.810896|89232779|112.01000000|0.49887880|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:39|0.810896|89232780|112.02000000|0.39389864|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:42|0.234464|89232781|111.98000000|0.89890855|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:42|0.234464|89232782|111.99000000|0.80956276|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:44|0.599659|89232783|111.98000000|0.00803958|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:46|0.112911|89232784|111.98000000|0.03562226|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:51|0.123806|89232785|111.98000000|0.42648999|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:51|0.414619|89232786|111.98000000|0.19765857|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:51|0.414619|89232787|111.98000000|0.00717049|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:51|0.414619|89232788|111.98000000|0.02938280|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:51|0.414619|89232789|111.99000000|0.67189855|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:52|0.782405|89232790|111.99000000|0.62015453|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:52|0.782405|89232791|112.00000000|0.96862527|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:59|0.238221|89232792|111.99000000|0.85349463|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:04|0.379793|89232793|111.96000000|0.00502954|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:04|0.877022|89232794|111.99000000|0.03563136|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:15|0.192963|89232795|112.00000000|0.09964813|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:15|0.192963|89232796|112.01000000|4.17241064|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:15|0.753784|89232797|112.01000000|0.79736325|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:15|0.868635|89232798|112.03000000|0.00769570|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:16|0.794628|89232799|112.03000000|0.05592709|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:16|0.794628|89232800|112.03000000|0.02774373|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:18|0.19327|89232801|112.02000000|0.06250000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:19|0.176708|89232802|112.02000000|0.85343651|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:20|0.854571|89232803|112.00000000|0.79806000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:20|0.854571|89232804|111.99000000|2.16434122|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:25|0.761724|89232805|112.01000000|0.17927500|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:29|0.848429|89232806|112.02000000|0.65979906|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:30|0.128797|89232807|112.02000000|0.16410951|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:31|0.888965|89232808|112.01000000|0.03026612|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:35|0.620626|89232809|111.99000000|0.31383929|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:36|0.142401|89232810|112.02000000|0.27265055|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:36|0.142401|89232811|112.03000000|0.58063332|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:55|0.538266|89232812|112.01000000|0.19226280|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:55|0.538266|89232813|112.00000000|0.09240547|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:57|0.931582|89232814|112.00000000|2.13550000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:57|0.936103|89232815|112.00000000|0.00002000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:57|0.958487|89232816|111.99000000|1.17782000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:58|0.783449|89232817|111.96000000|7.43467260|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:58|0.783449|89232818|111.96000000|7.43970214|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:34:00|0.462661|89232819|111.93000000|0.16916291|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:03|0.563625|89232820|111.93000000|0.61737195|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:04|0.647046|89232821|111.93000000|1.20832240|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:06|0.475901|89232822|111.94000000|0.08364094|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:07|0.26523|89232823|111.94000000|1.16160416|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:07|0.453146|89232824|111.94000000|1.13889584|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:07|0.453146|89232825|111.95000000|2.36323287|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:09|0.158104|89232826|111.95000000|8.72551090|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:09|0.158104|89232827|111.95000000|3.00000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:09|0.2302|89232828|111.97000000|30.82057415|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:09|0.262318|89232829|111.97000000|10.90000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:10|0.98177|89232830|112.00000000|1.87066808|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:11|0.939574|89232831|111.95000000|0.78053590|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:11|0.939574|89232832|111.94000000|0.11224154|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:12|0.75155|89232833|111.97000000|0.23094668|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:13|0.732487|89232834|111.97000000|0.42675670|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:15|0.831533|89232835|111.98000000|0.95033652|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:20|0.836561|89232836|111.99000000|0.05920427|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:20|0.836561|89232837|111.99000000|0.54355866|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:20|0.836561|89232838|112.00000000|0.39723707|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:22|0.713686|89232839|111.99000000|0.58377886|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:22|0.713686|89232840|111.99000000|1.14924366|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:23|0.901308|89232841|111.99000000|0.10149504|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:23|0.901308|89232842|112.00000000|0.02081639|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:25|0.836371|89232843|111.98000000|0.44720000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:25|0.836371|89232844|111.99000000|0.55280000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:30|0.839051|89232845|112.01000000|1.12906825|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:34|0.121543|89232846|112.02000000|0.00457560|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:34|0.121543|89232847|112.02000000|0.30342164|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:34|0.483116|89232848|112.00000000|1.39806905|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:35|0.275588|89232849|111.98000000|0.49256052|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:35|0.275588|89232850|111.99000000|0.66048960|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:35|0.275588|89232851|112.00000000|0.31163781|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:35|0.275588|89232852|112.00000000|0.26013771|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:35|0.275588|89232853|112.00000000|3.28259935|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:40|0.565219|89232854|112.01000000|0.89285715|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:47|0.237755|89232855|112.00000000|0.99113434|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:47|0.6856|89232856|112.02000000|0.83684075|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:47|0.6856|89232857|112.02000000|0.87025925|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:47|0.745876|89232858|112.02000000|0.00009668|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:47|0.745876|89232859|112.02000000|0.17830332|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:48|0.175042|89232860|112.02000000|0.59537695|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:51|0.483573|89232861|112.00000000|0.16731176|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:00|0.684715|89232862|112.04000000|0.02892464|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:10|0.026378|89232863|112.05000000|0.08001762|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:10|0.267535|89232864|112.03000000|0.90432175|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:10|0.267535|89232865|112.02000000|9.40202816|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:10|0.267535|89232866|112.01000000|1.54450000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:10|0.267535|89232867|112.01000000|4.21195878|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:10|0.715957|89232868|112.03000000|0.90432176|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:12|0.036841|89232869|112.04000000|0.89668884|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:24|0.68144|89232870|112.02000000|0.00889249|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:26|0.105753|89232871|112.05000000|0.24873402|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:27|0.217908|89232872|112.05000000|1.70745379|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:31|0.147374|89232873|112.00000000|0.10761906|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:37|0.08|89232874|112.02000000|0.40675054|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:38|0.067524|89232875|112.04000000|0.89987551|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:38|0.067524|89232876|112.05000000|0.38112375|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:41|0.745876|89232877|112.05000000|0.03560593|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:43|0.388519|89232878|112.05000000|0.00892379|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:46|0.367637|89232879|112.05000000|0.07921513|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:57|0.41879|89232880|112.09000000|0.62004981|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:57|0.41879|89232881|112.10000000|4.94070000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:57|0.41879|89232882|112.10000000|5.42427456|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:36:00|0.416818|89232883|112.11000000|0.49144566|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:36:00|0.416818|89232884|112.12000000|0.32260000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:36:00|0.416818|89232885|112.12000000|1.64488304|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:16|0.60385|89232886|112.12000000|9.67938117|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:17|0.593606|89232887|112.11000000|0.13391661|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:19|0.780292|89232888|112.11000000|0.27022458|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:19|0.780292|89232889|112.11000000|0.40503946|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:19|0.780292|89232890|112.10000000|2.89584568|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:21|0.771203|89232891|112.11000000|0.89285715|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:21|0.945571|89232892|112.14000000|0.85244698|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:23|0.749647|89232893|112.12000000|1.17726565|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:29|0.131406|89232894|112.07000000|4.82177774|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:29|0.134598|89232895|112.07000000|2.70160235|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:29|0.556581|89232896|112.04000000|20.37179401|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:32|0.233339|89232897|112.04000000|3.16030000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:33|0.480914|89232898|112.04000000|4.37825882|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:36|0.255773|89232899|112.03000000|0.24853439|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:38|0.605073|89232900|112.04000000|0.10041315|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:40|0.153802|89232901|112.03000000|0.89253838|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:41|0.816439|89232902|112.05000000|7.53789999|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:41|0.816987|89232903|112.05000000|0.00000001|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:41|0.8353|89232904|112.08000000|6.97314583|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:41|0.8353|89232905|112.08000000|10.90000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:45|0.45963|89232906|112.14000000|0.01918215|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:48|0.329799|89232907|112.11000000|0.53388673|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:51|0.194352|89232908|112.08000000|0.68684449|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:51|0.194352|89232909|112.08000000|0.68165726|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:51|0.194352|89232910|112.08000000|1.63149825|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:54|0.445082|89232911|112.08000000|4.85853451|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:58|0.56363|89232912|112.11000000|0.63872066|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:58|0.56363|89232913|112.12000000|0.62409315|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:06|0.388472|89232914|112.12000000|1.09842368|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:06|0.782686|89232915|112.12000000|0.13755809|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:08|0.103913|89232916|112.12000000|2.11930000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:11|0.917442|89232917|112.11000000|0.38173241|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:11|0.970833|89232918|112.09000000|0.44628911|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:13|0.969485|89232919|112.11000000|0.47496683|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:14|0.991634|89232920|112.11000000|0.00630853|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:24|0.151407|89232921|112.09000000|0.85405265|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:24|0.151407|89232922|112.10000000|0.42612715|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:26|0.120828|89232923|112.10000000|0.24073032|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:26|0.120828|89232924|112.11000000|0.07187673|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:30|0.094486|89232925|112.10000000|0.16429894|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:32|0.736666|89232926|112.09000000|0.18203514|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:32|0.978101|89232927|112.09000000|0.04682434|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:32|0.978101|89232928|112.10000000|0.07278329|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:32|0.978101|89232929|112.10000000|0.15607619|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:32|0.978101|89232930|112.11000000|1.84217498|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:35|0.366892|89232931|112.11000000|0.29300420|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:37|0.505497|89232932|112.06000000|0.01355057|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:37|0.619477|89232933|112.06000000|1.38217411|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:37|0.689366|89232934|112.09000000|0.23314423|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:37|0.689366|89232935|112.09000000|0.04820955|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:38|0.172482|89232936|112.09000000|0.04454020|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:47|0.65292|89232937|112.11000000|0.07126915|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:47|0.65292|89232938|112.12000000|1.98947470|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:51|0.531622|89232939|112.11000000|1.14514726|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:56|0.297146|89232940|112.08000000|0.39547392|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:56|0.297146|89232941|112.07000000|0.38712744|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:56|0.297146|89232942|112.07000000|1.38070558|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:56|0.353017|89232943|112.09000000|0.17147524|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:38:00|0.151956|89232944|112.09000000|0.18205771|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:00|0.45255|89232945|112.08000000|0.18168452|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:00|0.45255|89232946|112.09000000|2.81794229|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:00|0.45255|89232947|112.10000000|0.89136806|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:03|0.112792|89232948|112.09000000|0.02624410|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:04|0.328457|89232949|112.04000000|0.89253838|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:11|0.64076|89232950|112.06000000|0.10763322|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:14|0.43792|89232951|112.09000000|0.04403647|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:17|0.126177|89232952|112.04000000|19.47925563|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:17|0.126177|89232953|112.04000000|8.05003192|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:17|0.232526|89232954|112.03000000|7.50762155|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:17|0.542048|89232955|112.02000000|0.89631323|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:19|0.382314|89232956|112.04000000|1.74886119|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:19|0.636659|89232957|112.01000000|7.64953133|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:19|0.667543|89232958|112.00000000|1.20399094|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:19|0.783353|89232959|112.00000000|1.04110000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:20|0.851817|89232960|111.97000000|0.08925782|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:25|0.31858|89232961|112.02000000|0.86115945|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:27|0.434517|89232962|112.03000000|0.18027385|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:27|0.836988|89232963|112.03000000|0.44387400|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:27|0.836988|89232964|112.03000000|1.26344275|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:31|0.989731|89232965|112.03000000|0.61634601|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:31|0.989731|89232966|112.03000000|0.33118683|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:32|0.673029|89232967|112.01000000|0.08001762|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:34|0.332994|89232968|112.03000000|0.46202342|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:37|0.534201|89232969|112.03000000|1.42069187|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:37|0.727887|89232970|112.03000000|0.06222789|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:40|0.636052|89232971|112.04000000|0.89261805|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:44|0.065234|89232972|112.04000000|0.95648142|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:47|0.11909|89232973|112.04000000|1.70807867|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:56|0.265813|89232974|111.96000000|0.65840000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:56|0.407176|89232975|111.97000000|0.47500000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.675228|89232976|111.99000000|0.72593121|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:01|0.367378|89232977|111.96000000|0.71545521|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:01|0.367378|89232978|111.95000000|7.13929728|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:01|0.367378|89232979|111.95000000|2.31546374|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:04|0.860378|89232980|111.95000000|0.71547974|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:04|0.860378|89232981|111.97000000|0.13757591|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:07|0.709332|89232982|111.95000000|0.04365920|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:10|0.160593|89232983|111.97000000|0.00897460|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:11|0.002419|89232984|111.94000000|0.89774464|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:12|0.270752|89232985|111.94000000|0.14350000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:12|0.727282|89232986|111.97000000|0.49259734|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:13|0.008069|89232987|111.97000000|0.31730876|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:13|0.364362|89232988|111.95000000|0.09767143|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:16|0.997316|89232989|111.99000000|5.54114879|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:16|0.997316|89232990|111.99000000|5.27507000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:17|0.064317|89232991|112.00000000|1.00120000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:17|0.072178|89232992|112.00000000|0.00009756|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:17|0.072178|89232993|112.00000000|2.85280244|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:20|0.949686|89232994|112.03000000|0.33441932|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:22|0.396936|89232995|112.04000000|0.52666186|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:22|0.396936|89232996|112.04000000|0.32780238|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:27|0.009305|89232997|112.02000000|0.05928461|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:29|0.727375|89232998|112.04000000|1.03353514|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:32|0.314807|89232999|112.03000000|0.45743063|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:33|0.423365|89233000|112.03000000|0.85343651|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:36|0.269005|89233001|112.03000000|0.24431573|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:36|0.554754|89233002|112.02000000|0.48344923|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:36|0.554754|89233003|112.02000000|0.04237196|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:36|0.554754|89233004|112.02000000|0.04117881|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:36|0.738656|89233005|112.02000000|1.00000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:41|0.959323|89233006|111.98000000|0.18376826|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:41|0.959323|89233007|111.97000000|0.80308914|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:42|0.607207|89233008|111.98000000|0.08922596|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:44|0.507518|89233009|112.00000000|0.02731011|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:44|0.600988|89233010|112.00000000|5.11560000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:49|0.34503|89233011|111.99000000|0.68140000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:49|0.453202|89233012|111.99000000|0.00003873|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:49|0.453202|89233013|111.99000000|0.13256127|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:49|0.492974|89233014|111.99000000|0.12044371|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:49|0.626988|89233015|112.00000000|0.00006989|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:49|0.626988|89233016|112.02000000|3.92884262|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:55|0.307972|89233017|112.03000000|0.16441628|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:40:02|0.656309|89233018|111.93000000|0.70010342|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:40:02|0.656309|89233019|111.92000000|0.19251463|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:06|0.389295|89233020|111.93000000|0.20895967|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:12|0.352673|89233021|111.91000000|0.20891390|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:16|0.263048|89233022|111.89000000|0.47060000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:19|0.526094|89233023|111.93000000|3.00000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:19|0.526094|89233024|111.94000000|1.59471810|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:31|0.199927|89233025|111.95000000|0.02639438|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:33|0.484562|89233026|112.00000000|0.29050619|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:34|0.021069|89233027|112.01000000|0.30068430|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:37|0.424157|89233028|112.01000000|1.44541009|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:37|0.424157|89233029|112.01000000|0.69083563|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:40|0.248539|89233030|111.97000000|0.45933500|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:40|0.248539|89233031|111.98000000|0.43344244|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:41|0.705002|89233032|111.94000000|7.95160902|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:41|0.705244|89233033|111.94000000|0.00000001|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:41|0.705244|89233034|111.93000000|2.25107355|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:41|0.705244|89233035|111.93000000|17.86415300|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:42|0.152753|89233036|111.95000000|0.05496708|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:42|0.184672|89233037|111.95000000|0.18919845|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:43|0.890602|89233038|111.96000000|3.00000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:43|0.890602|89233039|111.97000000|0.41698347|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:51|0.640413|89233040|111.96000000|3.00000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:51|0.741225|89233041|111.97000000|0.89865183|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:51|0.850002|89233042|111.99000000|0.12001416|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:57|0.611004|89233043|111.98000000|0.44445510|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:00|0.941965|89233044|111.94000000|0.89281728|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:06|0.193554|89233045|112.02000000|0.55099720|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:11|0.938412|89233046|111.99000000|0.00806243|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:20|0.273025|89233047|112.04000000|0.72606083|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:24|0.667553|89233048|112.02000000|0.38197091|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:29|0.389886|89233049|111.99000000|0.03269175|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:30|0.292221|89233050|111.99000000|0.17104765|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:34|0.851182|89233051|111.96000000|0.57761021|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:41|0.009238|89233052|111.96000000|0.34967980|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:41|0.009238|89233053|111.96000000|0.01457000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:41|0.009238|89233054|111.96000000|3.00000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:41|0.158697|89233055|111.99000000|10.49730297|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:46|0.587174|89233056|112.01000000|0.00897780|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:54|0.182779|89233057|112.01000000|0.87981801|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:54|0.817181|89233058|112.01000000|0.11769398|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:54|0.821281|89233059|112.01000000|0.09939238|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:57|0.912954|89233060|112.00000000|0.57527598|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:57|0.912954|89233061|111.99000000|0.31750146|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:10|0.010941|89233062|112.01000000|0.34511844|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:10|0.306452|89233063|112.00000000|0.32310000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:24|0.421443|89233064|111.96000000|0.27280000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:24|0.511885|89233065|111.97000000|0.09433506|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:24|0.922082|89233066|111.97000000|0.02193516|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:24|0.922082|89233067|111.96000000|0.05058637|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:26|0.526254|89233068|111.98000000|0.02860000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:26|0.538867|89233069|111.98000000|0.00009537|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:31|0.597782|89233070|112.04000000|1.87938865|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:33|0.025761|89233071|112.04000000|0.44439227|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:35|0.446938|89233072|111.99000000|0.03215492|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:35|0.446938|89233073|111.99000000|0.02712969|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:39|0.167134|89233074|112.01000000|0.00892538|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:40|0.267368|89233075|112.01000000|0.03921586|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:40|0.267368|89233076|112.01000000|0.02997380|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:40|0.267368|89233077|112.02000000|0.08225943|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:40|0.267368|89233078|112.02000000|0.74132835|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:40|0.945601|89233079|112.01000000|0.02931260|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:40|0.945601|89233080|112.01000000|0.00572849|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:41|0.261697|89233081|112.01000000|0.01831782|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:41|0.261697|89233082|112.01000000|0.00789215|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:41|0.261697|89233083|112.02000000|0.03162928|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:44|0.735121|89233084|112.03000000|0.89039206|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:46|0.31804|89233085|112.03000000|0.00897219|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:51|0.888873|89233086|112.02000000|1.70838978|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:59|0.512377|89233087|111.98000000|0.11796755|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:59|0.512377|89233088|111.99000000|1.30719825|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:18|0.239424|89233089|111.99000000|0.10294219|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:18|0.239424|89233090|112.00000000|0.10294219|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:18|0.239424|89233091|112.00000000|0.06689887|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:20|0.851964|89233092|112.00000000|0.26662251|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:22|0.168651|89233093|112.00000000|0.42232582|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:26|0.641509|89233094|112.00000000|0.42233489|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:30|0.498092|89233095|111.97000000|8.13236290|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:32|0.107996|89233096|111.99000000|0.05446342|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:32|0.107996|89233097|112.00000000|1.28429076|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:33|0.528826|89233098|111.97000000|0.16264726|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:33|0.56851|89233099|111.97000000|0.00331933|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:33|0.56851|89233100|111.97000000|0.15932793|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:33|0.633303|89233101|111.97000000|0.53476964|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:38|0.681828|89233102|111.97000000|0.50648543|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:40|0.279581|89233103|111.99000000|0.13193905|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:40|0.279581|89233104|111.99000000|0.06607291|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:44|0.065564|89233105|111.98000000|0.03502138|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:51|0.335701|89233106|111.99000000|1.82965270|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:52|0.973315|89233107|111.99000000|0.16429132|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:55|0.362501|89233108|111.97000000|0.44654818|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:43:59|0.758496|89233109|111.98000000|0.00437643|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:03|0.78845|89233110|111.97000000|0.71770000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:05|0.626989|89233111|111.95000000|4.59058959|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:05|0.71327|89233112|111.96000000|0.00875912|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:06|0.054406|89233113|111.95000000|0.14185645|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:06|0.054406|89233114|111.96000000|0.06702858|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:07|0.690436|89233115|111.93000000|0.14113619|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:07|0.690436|89233116|111.94000000|0.06776095|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:07|0.9261|89233117|111.90000000|0.89277744|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:09|0.313368|89233118|111.93000000|0.03513525|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:12|0.928828|89233119|111.89000000|6.92170304|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:12|0.928828|89233120|111.89000000|55.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:12|0.943409|89233121|111.87000000|5.62731406|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:12|0.943409|89233122|111.86000000|12.41377534|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:12|0.947174|89233123|111.87000000|1.95000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:12|0.947174|89233124|111.86000000|0.71662414|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:13|0.014766|89233125|111.84000000|2.90000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:13|0.018649|89233126|111.84000000|9.32700000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:13|0.041991|89233127|111.82000000|13.60000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:13|0.096839|89233128|111.83000000|2.54965701|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:13|0.168963|89233129|111.84000000|5.68723436|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:13|0.192343|89233130|111.84000000|3.69384416|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:13|0.195871|89233131|111.84000000|0.99842650|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:13|0.195871|89233132|111.84000000|6.68566086|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:14|0.097765|89233133|111.83000000|1.44295080|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:14|0.097765|89233134|111.83000000|0.74120195|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:14|0.097765|89233135|111.83000000|4.21584725|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:14|0.130165|89233136|111.84000000|3.69384416|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:14|0.130165|89233137|111.84000000|0.85615063|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:14|0.658282|89233138|111.85000000|3.02390000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:14|0.662691|89233139|111.85000000|0.00004846|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:14|0.662691|89233140|111.84000000|0.93617398|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:14|0.662691|89233141|111.84000000|6.49677756|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:15|0.179623|89233142|111.85000000|0.99937072|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:18|0.120304|89233143|111.87000000|0.54413544|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:18|0.120304|89233144|111.86000000|1.06243128|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:18|0.120304|89233145|111.86000000|3.22246600|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:18|0.120304|89233146|111.86000000|0.82643396|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:18|0.120304|89233147|111.86000000|0.66733979|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:18|0.120304|89233148|111.85000000|3.00719353|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:21|0.689954|89233149|111.85000000|2.18849289|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:28|0.155591|89233150|111.83000000|12.50710000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:32|0.986296|89233151|111.83000000|0.00007000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:32|0.986296|89233152|111.84000000|0.86232045|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:34|0.238792|89233153|111.84000000|0.28908158|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:36|0.102576|89233154|111.82000000|0.42710008|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:39|0.406994|89233155|111.82000000|0.23143975|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:39|0.847011|89233156|111.82000000|0.50225778|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:49|0.485838|89233157|111.84000000|0.24924563|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:54|0.900054|89233158|111.84000000|0.03514228|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:56|0.281864|89233159|111.84000000|10.00350000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:56|0.383435|89233160|111.84000000|0.00002979|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:56|0.408453|89233161|111.87000000|26.84120000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:56|0.427611|89233162|111.87000000|3.90372702|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:17|0.500468|89233163|111.92000000|0.46251894|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:19|0.906721|89233164|111.92000000|0.66693607|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:21|0.438355|89233165|111.87000000|0.30000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:21|0.438355|89233166|111.87000000|1.08500000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:23|0.054518|89233167|111.90000000|0.52584665|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:23|0.054518|89233168|111.90000000|0.48263550|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:23|0.317778|89233169|111.90000000|0.62472532|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:23|0.317778|89233170|111.90000000|1.94039458|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:24|0.132177|89233171|111.90000000|1.00000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:25|0.193617|89233172|111.90000000|0.70970320|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:27|0.376694|89233173|111.90000000|0.43802945|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:30|0.766589|89233174|111.86000000|3.70885069|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:30|0.792701|89233175|111.86000000|51.29110000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:35|0.59963|89233176|111.84000000|8.66313371|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:35|0.59963|89233177|111.84000000|21.29671375|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:35|0.599786|89233178|111.84000000|33.70328625|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:35|0.663829|89233179|111.85000000|8.00759616|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:35|0.663829|89233180|111.85000000|2.33800384|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:36|0.469459|89233181|111.87000000|0.23542710|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:36|0.940979|89233182|111.87000000|1.30722616|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:47|0.281798|89233183|111.87000000|0.05737536|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:48|0.492845|89233184|111.85000000|0.02639562|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:52|0.310571|89233185|111.87000000|0.03326533|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:53|0.167031|89233186|111.86000000|0.83356219|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:53|0.167031|89233187|111.86000000|1.18986540|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:53|0.167031|89233188|111.86000000|0.01567241|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:55|0.387868|89233189|111.83000000|0.00430000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:59|0.665697|89233190|111.79000000|0.90429798|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:02|0.331523|89233191|111.81000000|0.35324449|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:02|0.331523|89233192|111.82000000|1.39905596|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:03|0.178503|89233193|111.80000000|0.17970946|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:10|0.152134|89233194|111.82000000|0.44619916|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:10|0.783522|89233195|111.82000000|0.05000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:12|0.26539|89233196|111.80000000|0.02829025|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:15|0.872066|89233197|111.83000000|3.84950100|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:16|0.067027|89233198|111.84000000|0.03568280|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:21|0.250111|89233199|111.85000000|1.75378622|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:24|0.378139|89233200|111.85000000|8.24940000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:24|0.643708|89233201|111.85000000|0.00001387|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:24|0.643708|89233202|111.86000000|10.25183198|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:24|0.644447|89233203|111.88000000|2.39039712|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:25|0.036641|89233204|111.89000000|0.24503929|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:25|0.036641|89233205|111.90000000|0.00420634|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:25|0.288594|89233206|111.89000000|0.00516353|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:31|0.630267|89233207|111.85000000|0.67047275|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:37|0.898446|89233208|111.86000000|0.78916650|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:43|0.616841|89233209|111.88000000|0.67285871|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:44|0.331402|89233210|111.88000000|0.61785730|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:49|0.650698|89233211|111.87000000|0.57693002|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:49|0.650698|89233212|111.88000000|2.41010422|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:49|0.650698|89233213|111.88000000|1.79835171|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:49|0.650698|89233214|111.89000000|1.35419710|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:49|0.971091|89233215|111.87000000|0.04383729|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:57|0.987402|89233216|111.88000000|0.20547584|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:57|0.987402|89233217|111.89000000|0.21734076|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:01|0.551926|89233218|111.85000000|0.58580000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:03|0.65723|89233219|111.89000000|2.21519776|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:03|0.661054|89233220|111.90000000|9.83962143|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:03|0.661054|89233221|111.90000000|17.88216600|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:03|0.661054|89233222|111.90000000|1.42168553|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:07|0.266661|89233223|111.90000000|3.00000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:07|0.270858|89233224|111.90000000|3.00000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:08|0.346246|89233225|111.92000000|0.03566640|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:08|0.93145|89233226|111.92000000|0.16463673|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:12|0.385701|89233227|111.90000000|0.03945835|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:15|0.661242|89233228|111.92000000|0.04961921|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:17|0.6876|89233229|111.90000000|3.26850960|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:17|0.6876|89233230|111.90000000|0.25070486|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:18|0.758208|89233231|111.90000000|0.45247393|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:18|0.758208|89233232|111.90000000|0.44752607|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:19|0.663431|89233233|111.92000000|1.56472818|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:19|0.703875|89233234|111.92000000|6.63020000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:19|0.775087|89233235|111.92000000|14.28330948|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:19|0.782866|89233236|111.96000000|0.03529967|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:20|0.443643|89233237|111.97000000|0.42702373|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:21|0.87588|89233238|111.97000000|0.01788765|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:23|0.207804|89233239|111.99000000|11.83740598|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:23|0.207804|89233240|111.99000000|16.91739000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:23|0.207804|89233241|111.99000000|13.20000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:23|0.961038|89233242|112.00000000|0.10132150|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:28|0.483609|89233243|112.00000000|0.74833537|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:30|0.007206|89233244|112.00000000|0.07965889|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:31|0.146077|89233245|112.00000000|0.19385494|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:33|0.76476|89233246|112.00000000|0.42243898|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:34|0.467257|89233247|112.00000000|0.45439032|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:34|0.467257|89233248|112.00000000|0.21300000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:34|0.467257|89233249|112.00000000|0.57539051|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:34|0.467257|89233250|112.01000000|1.32027375|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:35|0.302453|89233251|112.00000000|0.07927880|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:36|0.652903|89233252|112.01000000|0.03563454|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:39|0.822492|89233253|112.00000000|0.89277744|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:46|0.975758|89233254|111.97000000|0.34405398|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:46|0.975758|89233255|111.98000000|2.16560296|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:51|0.861641|89233256|111.98000000|0.03766824|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:59|0.984901|89233257|111.95000000|1.78327290|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:04|0.330149|89233258|111.99000000|0.23402416|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:08|0.613113|89233259|111.99000000|9.46120000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:09|0.080642|89233260|111.99000000|0.00003551|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:09|0.080642|89233261|112.01000000|0.01569084|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:12|0.331079|89233262|112.01000000|0.23547281|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:12|0.331079|89233263|112.01000000|0.17988945|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:15|0.222859|89233264|112.00000000|3.43396683|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:16|0.062092|89233265|111.97000000|0.55980000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:22|0.128866|89233266|111.92000000|0.59748750|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:22|0.128866|89233267|111.92000000|0.25673616|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:26|0.662215|89233268|111.89000000|0.03563773|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:29|0.295137|89233269|111.87000000|0.22310000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:36|0.750137|89233270|111.83000000|1.36981000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:36|0.750137|89233271|111.83000000|4.37334560|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:36|0.750137|89233272|111.83000000|0.25684440|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:37|0.176436|89233273|111.86000000|0.37598842|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:37|0.176436|89233274|111.86000000|0.05084454|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.321525|89233275|111.86000000|0.06074652|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.321525|89233276|111.86000000|0.10719498|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.397588|89233277|111.87000000|6.94399040|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.397588|89233278|111.88000000|15.21250176|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.397588|89233279|111.89000000|9.53585667|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.397588|89233280|111.89000000|2.06171204|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.435199|89233281|111.91000000|4.51737595|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.569196|89233282|111.86000000|0.16784665|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.569196|89233283|111.92000000|13.07069384|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.671571|89233284|111.90000000|0.20000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.707618|89233285|111.89000000|7.08969023|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.716853|89233286|111.89000000|2.44900705|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.716853|89233287|111.90000000|0.30269751|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.735594|89233288|111.90000000|6.58699273|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.881015|89233289|111.95000000|0.20906198|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.131|89233290|111.94000000|0.14083794|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.339142|89233291|111.99000000|5.59860000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.165938|89233292|112.07000000|1.20000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.423113|89233293|112.10000000|0.33466726|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.509983|89233294|112.06000000|1.97687380|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.509983|89233295|112.05000000|7.67334400|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.509983|89233296|112.04000000|0.23118220|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.535376|89233297|112.04000000|5.13237207|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.771226|89233298|112.05000000|8.22720000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.85253|89233299|112.05000000|0.00002560|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.85253|89233300|112.04000000|2.17107440|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.976188|89233301|112.06000000|0.85528099|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:42|0.142984|89233302|112.04000000|0.00008749|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:42|0.142984|89233303|112.04000000|1.15621251|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:42|0.227167|89233304|112.05000000|1.12832000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:42|0.243034|89233305|112.04000000|0.00001300|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:42|0.330722|89233306|112.02000000|7.59780544|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:42|0.492592|89233307|112.06000000|4.49990000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:42|0.536598|89233308|112.06000000|0.01787470|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:42|0.543075|89233309|112.05000000|1.17711772|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:42|0.543075|89233310|112.05000000|4.85592156|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:42|0.904669|89233311|112.02000000|0.08929369|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:43|0.305172|89233312|112.05000000|0.02944998|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:46|0.200464|89233313|112.05000000|9.29083712|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:46|0.587866|89233314|112.04000000|1.83930754|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:46|0.607965|89233315|112.04000000|5.24680000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:46|0.620044|89233316|112.04000000|0.00003326|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:49|0.670903|89233317|112.06000000|0.96434624|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:49|0.72576|89233318|112.07000000|1.58686808|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:49|0.72576|89233319|112.08000000|0.16199311|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:49|0.757892|89233320|112.07000000|0.79858235|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:49|0.757892|89233321|112.09000000|1.19482325|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:51|0.323778|89233322|112.07000000|0.33477808|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:51|0.900632|89233323|112.06000000|0.27527631|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:52|0.460825|89233324|112.06000000|0.31219758|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:53|0.462645|89233325|112.06000000|0.07110491|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:54|0.093779|89233326|112.06000000|0.08834996|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:55|0.024361|89233327|112.04000000|0.89277744|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:02|0.766856|89233328|112.08000000|0.27727590|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:02|0.766856|89233329|112.09000000|0.87532600|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:03|0.751001|89233330|112.08000000|0.03418618|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:04|0.699942|89233331|112.08000000|1.13035044|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:04|0.699942|89233332|112.07000000|0.27062687|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:06|0.368733|89233333|112.09000000|0.65987890|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:08|0.146496|89233334|112.09000000|8.18214185|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:08|0.146496|89233335|112.09000000|9.79036192|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:08|0.146496|89233336|112.09000000|2.02749623|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:08|0.166776|89233337|112.09000000|6.42625377|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:11|0.219097|89233338|112.11000000|0.89182200|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:11|0.439017|89233339|112.12000000|0.20875455|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:12|0.803591|89233340|112.11000000|0.75618539|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:14|0.381056|89233341|112.07000000|0.35871335|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:24|0.132489|89233342|112.09000000|0.67219376|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:24|0.132489|89233343|112.08000000|0.22074311|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:28|0.631129|89233344|112.12000000|0.13153659|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:33|0.258468|89233345|112.10000000|0.75607386|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:33|0.258468|89233346|112.11000000|0.74343313|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:33|0.258468|89233347|112.11000000|1.28685853|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:33|0.258468|89233348|112.11000000|0.19987980|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:38|0.0178|89233349|112.10000000|0.19539802|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:38|0.0178|89233350|112.11000000|0.10353489|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:40|0.733729|89233351|112.13000000|1.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:44|0.001895|89233352|112.07000000|0.95230951|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:44|0.001895|89233353|112.07000000|7.58439049|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:45|0.884|89233354|112.10000000|1.44140000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:49|0.17223|89233355|112.08000000|0.19779908|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:49|0.17223|89233356|112.09000000|0.82986713|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:49|0.17223|89233357|112.10000000|2.03346387|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:51|0.349286|89233358|112.08000000|0.24857873|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:50:01|0.663631|89233359|112.09000000|0.98162177|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:04|0.494859|89233360|112.09000000|11.57340000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:05|0.335742|89233361|112.09000000|0.00004823|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:05|0.335742|89233362|112.11000000|0.86095760|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:05|0.856557|89233363|112.06000000|0.07395379|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:10|0.258358|89233364|112.09000000|0.53882065|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:10|0.258358|89233365|112.08000000|17.39117935|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:12|0.415013|89233366|112.11000000|0.85361399|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:14|0.533978|89233367|112.09000000|0.79968155|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:14|0.533978|89233368|112.08000000|8.17431845|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:16|0.965756|89233369|112.11000000|0.42618560|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:21|0.044532|89233370|112.06000000|0.66281544|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:21|0.044532|89233371|112.06000000|0.22900656|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:25|0.664139|89233372|112.06000000|0.71333587|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:25|0.664139|89233373|112.06000000|2.33364360|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:25|0.664139|89233374|112.05000000|2.94658939|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.488972|89233375|112.11000000|7.38801948|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:29|0.197342|89233376|112.11000000|3.26370000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:32|0.429554|89233377|112.12000000|0.85361399|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:32|0.809889|89233378|112.08000000|0.49974144|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:39|0.539074|89233379|112.07000000|0.05816206|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:41|0.157655|89233380|112.09000000|0.78905454|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:41|0.157655|89233381|112.09000000|0.10308571|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:41|0.938101|89233382|112.07000000|0.75618539|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:42|0.064162|89233383|112.07000000|1.16213045|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.47829|89233384|112.07000000|6.53140000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.815167|89233385|112.03000000|14.55226035|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.824426|89233386|112.03000000|16.81890000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.826894|89233387|112.03000000|5.44145002|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.837291|89233388|112.03000000|2.96613457|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.837291|89233389|112.03000000|1.86019501|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.855938|89233390|112.03000000|9.81829649|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.861999|89233391|112.03000000|10.91024186|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.918343|89233392|112.03000000|13.02724989|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.932162|89233393|112.03000000|23.50517771|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.932671|89233394|112.03000000|18.46757240|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.971416|89233395|112.03000000|3.19530000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.980854|89233396|112.03000000|2.80807536|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.980854|89233397|112.03000000|1.64860000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.980854|89233398|112.04000000|1.17190538|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.980854|89233399|112.04000000|0.16704437|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.980854|89233400|112.04000000|4.94070000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.980854|89233401|112.04000000|4.45687489|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.99131|89233402|112.04000000|2.89160000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:51|0.087532|89233403|112.03000000|1.08318152|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:53|0.356412|89233404|111.99000000|0.81077088|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:54|0.551387|89233405|111.99000000|1.28110674|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:07|0.493164|89233406|112.04000000|0.86169758|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:09|0.774851|89233407|112.03000000|0.89214025|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:11|0.547178|89233408|112.03000000|0.31200000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:11|0.547178|89233409|112.04000000|0.19434980|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:11|0.728992|89233410|112.04000000|1.74964165|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:13|0.105021|89233411|112.04000000|6.32881399|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:13|0.105021|89233412|112.04000000|3.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:13|0.105021|89233413|112.06000000|2.11780280|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:19|0.121616|89233414|112.01000000|0.86310000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:21|0.886373|89233415|112.01000000|0.01844229|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:22|0.40757|89233416|112.05000000|0.52406657|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:25|0.725678|89233417|112.06000000|8.69061376|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:25|0.725678|89233418|112.07000000|9.24822048|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:25|0.725678|89233419|112.07000000|9.22317722|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:25|0.725678|89233420|112.07000000|18.18337190|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:26|0.83195|89233421|112.07000000|55.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:26|0.83195|89233422|112.07000000|1.92293746|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:27|0.307786|89233423|112.07000000|0.05337469|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:30|0.456554|89233424|112.05000000|0.38197233|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:36|0.924885|89233425|112.06000000|9.16378130|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:37|0.127858|89233426|112.06000000|0.50979448|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:37|0.127858|89233427|112.04000000|0.34335209|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:38|0.978601|89233428|112.05000000|0.41123903|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:39|0.271185|89233429|112.05000000|0.44635984|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:39|0.914616|89233430|112.05000000|0.89245873|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:40|0.339081|89233431|112.04000000|0.72041789|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:40|0.339081|89233432|112.05000000|0.17032377|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:40|0.816116|89233433|112.03000000|0.46089161|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:40|0.816116|89233434|112.03000000|3.48615164|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:40|0.816116|89233435|112.03000000|0.06617661|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:40|0.93691|89233436|112.02000000|0.16434292|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:42|0.329225|89233437|112.00000000|8.24850280|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:43|0.935875|89233438|112.02000000|0.40000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:46|0.986095|89233439|112.06000000|3.84119531|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:48|0.331799|89233440|112.03000000|0.48061441|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:48|0.331799|89233441|112.02000000|0.16138559|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:51|0.171015|89233442|112.03000000|0.58858155|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:51|0.171015|89233443|112.03000000|2.10137965|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:56|0.014633|89233444|112.05000000|0.85304286|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:57|0.073648|89233445|112.05000000|0.33756601|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:57|0.521316|89233446|112.06000000|1.91294491|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:02|0.047773|89233447|112.06000000|0.08002477|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:03|0.967913|89233448|112.06000000|2.91997523|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:03|0.967913|89233449|112.06000000|5.83068317|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:04|0.752278|89233450|112.06000000|0.77361209|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:09|0.125155|89233451|112.06000000|0.52412655|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:10|0.146675|89233452|112.00000000|0.00000001|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:10|0.146675|89233453|112.00000000|61.72362240|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:14|0.010527|89233454|112.01000000|0.78544299|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:16|0.287266|89233455|111.98000000|0.05917523|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:17|0.090521|89233456|112.01000000|0.53021468|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:17|0.090521|89233457|112.01000000|1.10353679|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:19|0.014846|89233458|111.99000000|0.89452690|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:19|0.014846|89233459|111.98000000|0.87100636|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:19|0.014846|89233460|111.98000000|0.07399286|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:19|0.014846|89233461|111.98000000|8.74221056|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:19|0.014846|89233462|111.98000000|1.60981910|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:19|0.014846|89233463|111.98000000|0.74891730|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:19|0.014846|89233464|111.97000000|6.20749481|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:19|0.014846|89233465|111.97000000|17.85833200|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:19|0.014846|89233466|111.96000000|3.88933241|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:19|0.014846|89233467|111.95000000|2.85165084|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:21|0.060111|89233468|111.98000000|0.42626166|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:23|0.325615|89233469|111.98000000|1.06720791|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:25|0.366912|89233470|111.99000000|1.70714907|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:31|0.207565|89233471|111.98000000|0.68885741|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:31|0.207565|89233472|111.97000000|0.59906871|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:33|0.788452|89233473|111.99000000|0.43737596|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:39|0.780194|89233474|111.96000000|0.73620000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:39|0.803424|89233475|111.96000000|0.00007632|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:39|0.803424|89233476|111.96000000|0.61712368|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:39|0.83047|89233477|111.96000000|0.00006223|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:39|0.83047|89233478|111.96000000|0.60943777|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:40|0.540757|89233479|112.00000000|3.00000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:40|0.540757|89233480|112.01000000|0.97263682|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:41|0.947826|89233481|112.01000000|0.20887659|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:42|0.346418|89233482|111.99000000|8.97792807|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:42|0.937705|89233483|112.01000000|1.39511047|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:44|0.658728|89233484|112.01000000|5.70100000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:46|0.601407|89233485|112.01000000|0.00007244|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:46|0.601407|89233486|112.03000000|0.89690335|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:46|0.693926|89233487|112.05000000|0.02802653|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:47|0.097651|89233488|112.06000000|0.13781779|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:47|0.852503|89233489|112.05000000|0.16447500|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:48|0.979149|89233490|112.05000000|0.46214720|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:49|0.546351|89233491|112.02000000|0.01399580|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:05|0.375799|89233492|111.98000000|0.23046765|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:06|0.671546|89233493|111.98000000|0.24875622|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:12|0.38289|89233494|111.99000000|0.08006069|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:15|0.316582|89233495|112.00000000|0.42636309|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:17|0.505497|89233496|111.95000000|0.89245873|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:18|0.477414|89233497|111.97000000|0.56652166|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:22|0.965502|89233498|111.96000000|0.08005334|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:26|0.331263|89233499|111.96000000|0.04279327|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:26|0.331263|89233500|111.97000000|0.62848515|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:29|0.858125|89233501|111.89000000|0.04464366|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:34|0.04928|89233502|111.94000000|0.01414498|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:35|0.727835|89233503|111.94000000|0.03073234|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:35|0.727835|89233504|111.94000000|0.00456285|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:35|0.727835|89233505|111.94000000|0.53078064|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:39|0.695137|89233506|111.94000000|0.89333572|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:43|0.791838|89233507|111.94000000|0.08000021|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:44|0.503959|89233508|111.94000000|0.18395607|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:47|0.5672|89233509|111.94000000|0.85381771|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:49|0.621997|89233510|111.93000000|1.30677148|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:50|0.053532|89233511|111.93000000|0.16455244|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:50|0.591298|89233512|111.91000000|0.17773442|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:51|0.153239|89233513|111.91000000|0.02142228|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:53|0.112733|89233514|111.90000000|0.42675670|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:55|0.671929|89233515|111.90000000|0.00693290|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:58|0.570356|89233516|111.90000000|0.10130339|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:02|0.644371|89233517|111.86000000|2.81954812|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:03|0.768925|89233518|111.85000000|0.78720000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:06|0.16543|89233519|111.80000000|1.33630000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:06|0.72466|89233520|111.79000000|4.63672064|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:06|0.72466|89233521|111.80000000|5.36217307|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:08|0.785972|89233522|111.82000000|0.35651173|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:08|0.785972|89233523|111.82000000|2.13255579|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:10|0.342169|89233524|111.85000000|0.33465840|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:15|0.370369|89233525|111.82000000|0.47458036|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:15|0.370369|89233526|111.83000000|0.19735806|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:17|0.662735|89233527|111.83000000|0.33867313|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:17|0.662735|89233528|111.84000000|0.47458036|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:17|0.662735|89233529|111.84000000|0.03357619|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:19|0.781646|89233530|111.83000000|0.19401088|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:22|0.781449|89233531|111.84000000|0.40758126|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:24|0.734434|89233532|111.81000000|0.72709935|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:28|0.69904|89233533|111.84000000|1.78880000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:28|0.69904|89233534|111.84000000|1.78880000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:28|0.69904|89233535|111.84000000|0.49450000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:28|0.753157|89233536|111.84000000|1.78880000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:35|0.212478|89233537|111.88000000|0.21518281|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:35|0.212478|89233538|111.89000000|0.61540745|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:35|0.212478|89233539|111.89000000|2.96449654|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:37|0.424395|89233540|111.87000000|0.13617440|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:37|0.847677|89233541|111.88000000|1.00050377|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:39|0.648238|89233542|111.88000000|0.42693717|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:43|0.992507|89233543|111.86000000|0.89333572|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:44|0.592959|89233544|111.88000000|0.36469720|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:46|0.410626|89233545|111.89000000|2.53279060|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:48|0.88014|89233546|111.89000000|4.27664128|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:49|0.515467|89233547|111.89000000|0.89894869|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:55|0.525371|89233548|111.87000000|1.15190000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:56|0.601823|89233549|111.88000000|0.02615666|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:00|0.310844|89233550|111.87000000|0.00007000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:00|0.310844|89233551|111.83000000|7.65951545|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:00|0.310844|89233552|111.82000000|1.63961905|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:00|0.310891|89233553|111.82000000|9.29920450|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:00|0.310938|89233554|111.82000000|6.94485145|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:01|0.74882|89233555|111.81000000|0.42694739|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:01|0.987754|89233556|111.82000000|0.48030471|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:02|0.986939|89233557|111.79000000|0.71996605|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:02|0.986939|89233558|111.79000000|0.01874881|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:02|0.986939|89233559|111.78000000|0.35461846|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:04|0.159585|89233560|111.79000000|0.29358037|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:06|0.460932|89233561|111.79000000|0.79170308|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:06|0.460932|89233562|111.80000000|0.06257253|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:07|0.039131|89233563|111.76000000|0.05430530|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:10|0.292497|89233564|111.78000000|0.09124915|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:11|0.293537|89233565|111.75000000|0.04455733|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:14|0.628972|89233566|111.77000000|0.33804877|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:16|0.968562|89233567|111.77000000|0.40000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:16|0.976417|89233568|111.77000000|7.18712422|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:21|0.556918|89233569|111.81000000|0.01789549|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:24|0.691128|89233570|111.80000000|0.21663234|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:29|0.518469|89233571|111.81000000|6.23878494|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:37|0.045568|89233572|111.82000000|0.84133659|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:38|0.089325|89233573|111.80000000|0.50320000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:49|0.551311|89233574|111.78000000|0.55021618|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:49|0.551311|89233575|111.78000000|4.48223814|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:49|0.551311|89233576|111.77000000|0.47737550|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:49|0.551311|89233577|111.77000000|3.46417018|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:51|0.213698|89233578|111.72000000|1.77544814|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:52|0.350846|89233579|111.74000000|0.69445312|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:53|0.852163|89233580|111.74000000|0.14676827|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:56|0.746104|89233581|111.74000000|0.06842725|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:57|0.325678|89233582|111.74000000|0.04594109|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:57|0.325678|89233583|111.74000000|0.01443575|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:57|0.325678|89233584|111.74000000|0.10666852|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:57|0.325678|89233585|111.75000000|0.27955818|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:57|0.325678|89233586|111.76000000|8.11192832|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:57|0.325678|89233587|111.76000000|9.29556758|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:02|0.31867|89233588|111.73000000|0.50335694|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:02|0.31867|89233589|111.73000000|5.09599800|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:08|0.714491|89233590|111.76000000|0.20935238|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:09|0.349721|89233591|111.76000000|0.26452986|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:12|0.409605|89233592|111.77000000|0.52783031|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:12|0.409605|89233593|111.77000000|0.04692844|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:12|0.409605|89233594|111.77000000|0.14813675|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:14|0.448135|89233595|111.79000000|1.72964994|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:14|0.448135|89233596|111.78000000|1.45794992|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:14|0.448135|89233597|111.78000000|1.25226805|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:14|0.448135|89233598|111.78000000|12.20293209|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:19|0.942564|89233599|111.75000000|4.60855811|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:21|0.20453|89233600|111.76000000|1.00000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:21|0.391602|89233601|111.79000000|0.89049161|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:24|0.089097|89233602|111.78000000|0.64094947|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:26|0.451445|89233603|111.78000000|0.00951943|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:43|0.372335|89233604|111.75000000|0.22047597|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:43|0.387608|89233605|111.72000000|9.20487905|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:45|0.045412|89233606|111.72000000|0.10000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:52|0.323324|89233607|111.75000000|0.08765283|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:53|0.396396|89233608|111.75000000|0.70643094|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:53|0.396396|89233609|111.75000000|0.27471816|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:53|0.396396|89233610|111.76000000|2.44347794|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:53|0.431301|89233611|111.73000000|0.50727987|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:53|0.431301|89233612|111.72000000|0.11827398|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:54|0.90312|89233613|111.76000000|1.28405911|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:55|0.198876|89233614|111.74000000|0.58675686|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:55|0.198876|89233615|111.73000000|0.50727987|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:55|0.198876|89233616|111.73000000|0.66185523|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:57|0.880113|89233617|111.76000000|0.99733119|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:02|0.542433|89233618|111.77000000|0.34131388|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:02|0.542433|89233619|111.77000000|0.16630463|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:15|0.633658|89233620|111.76000000|0.22000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:21|0.111193|89233621|111.76000000|0.79432175|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:21|0.111193|89233622|111.77000000|0.50153079|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:23|0.616852|89233623|111.75000000|0.79432176|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:23|0.616852|89233624|111.75000000|0.76500000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:23|0.616852|89233625|111.77000000|4.57957494|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:25|0.389421|89233626|111.75000000|0.35973699|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:25|0.389421|89233627|111.76000000|0.23260892|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:26|0.885856|89233628|111.76000000|0.89893952|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:27|0.447659|89233629|111.70000000|0.11103471|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:27|0.448675|89233630|111.69000000|13.60000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:27|0.448675|89233631|111.69000000|0.83123727|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:27|0.449045|89233632|111.69000000|7.67657397|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:27|0.500743|89233633|111.69000000|5.72020256|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:38|0.836427|89233634|111.69000000|0.61407737|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:38|0.836427|89233635|111.70000000|0.24251701|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:44|0.895337|89233636|111.69000000|0.44538944|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:45|0.507046|89233637|111.69000000|0.03498276|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:51|0.475073|89233638|111.69000000|2.08676585|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:57|0.428743|89233639|111.64000000|0.90023749|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:03|0.280027|89233640|111.70000000|0.03536919|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:13|0.436644|89233641|111.70000000|7.71892818|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:13|0.862162|89233642|111.72000000|1.25180000|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:18|0.947554|89233643|111.73000000|1.19902448|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:20|0.239641|89233644|111.71000000|0.30280000|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:20|0.27455|89233645|111.71000000|0.24240000|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233646|111.68000000|0.48503670|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233647|111.69000000|0.23981902|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233648|111.69000000|6.89458424|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233649|111.69000000|1.63489226|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233650|111.70000000|5.21635296|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233651|111.70000000|55.00000000|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233652|111.70000000|17.90815200|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233653|111.70000000|9.53970000|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233654|111.71000000|5.03034484|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233655|111.72000000|8.65809640|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233656|111.72000000|55.00000000|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233657|111.72000000|17.90815200|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233658|111.73000000|6.74353744|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233659|111.73000000|3.00000000|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233660|111.73000000|10.90000000|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233661|111.74000000|1.56090000|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233662|111.74000000|34.70456213|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233663|111.74000000|17.90815200|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233664|111.74000000|34.06308756|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233665|111.74000000|5.00000000|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233666|111.74000000|4.88091226|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233667|111.75000000|74.46915909|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233668|111.75000000|39.36504184|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233669|111.75000000|11.38879527|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233670|111.76000000|22.38634839|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233671|111.76000000|31.80654611|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233672|111.76000000|13.10000000|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233673|111.76000000|34.66667423|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233674|111.77000000|38.97828465|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233675|111.77000000|15.10000000|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233676|111.78000000|34.95953901|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233677|111.78000000|32.39208855|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233678|111.78000000|1.40000000|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233679|111.78000000|10.57439064|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233680|111.79000000|15.00000000|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233681|111.79000000|4.83761519|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233682|111.79000000|32.20225602|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233683|111.79000000|34.82089121|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233684|111.79000000|24.40456129|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233685|111.80000000|13.00000000|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.541173|89233686|111.80000000|11.05180544|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.576413|89233687|111.74000000|7.98691746|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.585041|89233688|111.68000000|0.54420218|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.710319|89233689|111.77000000|6.32649664|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.710319|89233690|111.77000000|29.39619074|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.747498|89233691|111.74000000|1.58278143|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:23|0.747498|89233692|111.74000000|9.16047616|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:24|0.722842|89233693|111.75000000|4.63730000|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:25|0.353768|89233694|111.78000000|0.44626404|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:28|0.511163|89233695|111.75000000|0.90432175|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:28|0.511163|89233696|111.75000000|1.60533519|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:29|0.496029|89233697|111.78000000|0.17563301|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:29|0.496029|89233698|111.79000000|0.14160419|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:29|0.496029|89233699|111.79000000|0.11043643|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:30|0.864462|89233700|111.75000000|1.00183268|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:34|0.942583|89233701|111.78000000|0.42734495|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:35|0.575392|89233702|111.76000000|0.15735941|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:36|0.467205|89233703|111.79000000|0.48658473|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:36|0.467205|89233704|111.79000000|0.02487589|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:36|0.467205|89233705|111.79000000|0.10128226|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:36|0.467205|89233706|111.80000000|1.95000000|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:36|0.467205|89233707|111.80000000|0.19145964|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:37|0.982797|89233708|111.80000000|2.39652496|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:41|0.251756|89233709|111.80000000|0.02135137|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:43|0.709359|89233710|111.81000000|3.57756075|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:49|0.261615|89233711|111.80000000|0.36495815|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:50|0.600102|89233712|111.79000000|0.20923159|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:58|0.331263|89233713|111.75000000|0.67650904|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:58|0.331263|89233714|111.75000000|0.68609175|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:58:58|0.801928|89233715|111.75000000|2.25565489|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:03|0.767215|89233716|111.79000000|0.44509118|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:04|0.519537|89233717|111.76000000|0.62671000|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:08|0.395599|89233718|111.79000000|7.57301882|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:08|0.395599|89233719|111.79000000|6.71788118|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:08|0.478138|89233720|111.79000000|0.00003882|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:14|0.044074|89233721|111.84000000|1.00000000|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:15|0.585372|89233722|111.86000000|0.41944478|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:15|0.585372|89233723|111.86000000|0.47910542|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:16|0.168402|89233724|111.83000000|0.09886671|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:20|0.474226|89233725|111.86000000|1.28390751|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:21|0.443694|89233726|111.86000000|0.20910066|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:23|0.009188|89233727|111.86000000|0.20706742|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:23|0.358351|89233728|111.86000000|1.77947632|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:24|0.965895|89233729|111.82000000|0.02666027|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:26|0.008956|89233730|111.83000000|0.47970000|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:26|0.564454|89233731|111.83000000|0.47970000|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:29|0.525082|89233732|111.81000000|1.89421136|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:33|0.149998|89233733|111.82000000|0.46538547|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:33|0.149998|89233734|111.82000000|0.26171388|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:36|0.939859|89233735|111.82000000|4.46220000|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:39|0.295963|89233736|111.82000000|0.00007612|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:39|0.295963|89233737|111.83000000|0.04378589|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:45|0.327677|89233738|111.82000000|0.16469561|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:47|0.116921|89233739|111.82000000|0.00738762|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:47|0.131987|89233740|111.82000000|0.37410000|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:55|0.248089|89233741|111.84000000|5.35816000|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:55|0.553427|89233742|111.82000000|7.26738438|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:56|0.017427|89233743|111.86000000|0.43067670|0
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:56|0.422908|89233744|111.89000000|0.56841628|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:56|0.422908|89233745|111.89000000|7.63508928|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:56|0.422908|89233746|111.88000000|0.61559849|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:56|0.422908|89233747|111.88000000|8.14066688|2
1645851603|2022-02-26 05:00:03|2022-02-26 04:59:56|0.422908|89233748|111.88000000|3.02972907|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:05|0.287627|89233749|111.87000000|0.01030068|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:07|0.831245|89233750|111.91000000|1.25022199|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:07|0.831245|89233751|111.91000000|3.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:07|0.831245|89233752|111.92000000|0.02450872|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:20|0.690228|89233753|111.92000000|0.03503579|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:43|0.971542|89233754|111.92000000|0.04267548|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:45|0.598885|89233755|111.89000000|1.45931543|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:55|0.579467|89233756|111.84000000|0.50189874|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:55|0.921507|89233757|111.81000000|0.20864965|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:55|0.921507|89233758|111.80000000|2.82607132|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:59|0.518763|89233759|111.84000000|0.61486526|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:02|0.058392|89233760|111.82000000|0.85463381|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:03|0.326369|89233761|111.81000000|4.70203567|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:08|0.436524|89233762|111.82000000|0.98444508|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:08|0.544823|89233763|111.82000000|0.08016072|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:09|0.162684|89233764|111.82000000|1.42039545|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:11|0.27955|89233765|111.82000000|0.89429441|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:12|0.276395|89233766|111.82000000|0.42721467|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:14|0.165807|89233767|111.82000000|0.31153480|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:17|0.867099|89233768|111.80000000|5.44232704|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:17|0.867099|89233769|111.80000000|1.95000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:17|0.867099|89233770|111.80000000|0.51061785|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:18|0.400753|89233771|111.82000000|3.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:18|0.400753|89233772|111.83000000|0.42278947|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:19|0.939323|89233773|111.83000000|0.26269407|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:20|0.605213|89233774|111.82000000|0.58981924|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:20|0.605213|89233775|111.83000000|0.30865744|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:22|0.781862|89233776|111.82000000|3.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:22|0.781862|89233777|111.83000000|0.85062702|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:27|0.199064|89233778|111.83000000|0.47166475|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:30|0.907814|89233779|111.83000000|2.72228583|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:32|0.161175|89233780|111.83000000|0.65615036|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:37|0.153479|89233781|111.83000000|0.88139164|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:42|0.292827|89233782|111.79000000|0.43859211|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:43|0.48068|89233783|111.79000000|0.20000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:46|0.130901|89233784|111.80000000|0.60866188|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:46|0.130901|89233785|111.81000000|0.24607211|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:49|0.228045|89233786|111.82000000|0.68449668|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:51|0.842664|89233787|111.83000000|0.10241202|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:56|0.230063|89233788|111.83000000|0.42664391|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:56|0.256458|89233789|111.83000000|0.10150000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:02:00|0.348108|89233790|111.80000000|0.01478557|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:02:01|0.541172|89233791|111.83000000|0.20712297|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:08|0.925881|89233792|111.88000000|0.22048807|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:08|0.925881|89233793|111.89000000|10.04639995|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:11|0.02412|89233794|111.85000000|7.07540505|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:11|0.02412|89233795|111.84000000|2.92459495|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:13|0.979894|89233796|111.90000000|0.90432175|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:13|0.979894|89233797|111.90000000|4.11567825|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:17|0.717735|89233798|111.94000000|0.56039076|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:17|0.777302|89233799|111.90000000|0.72797548|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:17|0.777302|89233800|111.90000000|0.27202452|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:18|0.853186|89233801|111.90000000|2.01608000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:20|0.446486|89233802|111.94000000|0.46313279|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:20|0.446486|89233803|111.94000000|0.50081902|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:20|0.446486|89233804|111.95000000|3.37278816|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:20|0.747536|89233805|111.95000000|0.56573910|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:20|0.747536|89233806|111.96000000|0.62361058|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:21|0.388435|89233807|111.95000000|0.82143160|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:24|0.203415|89233808|111.95000000|0.22243093|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:26|0.140088|89233809|111.94000000|0.56573911|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:26|0.140088|89233810|111.95000000|0.28853650|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:32|0.263195|89233811|111.90000000|0.42251445|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:33|0.670253|89233812|111.91000000|0.85480042|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:34|0.333853|89233813|111.90000000|0.04382608|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:34|0.664562|89233814|111.86000000|2.38095236|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:35|0.596289|89233815|111.86000000|2.09974396|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:35|0.596289|89233816|111.85000000|8.15227787|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:38|0.156525|89233817|111.89000000|0.12008921|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:40|0.008399|89233818|111.85000000|0.07185808|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:59|0.379495|89233819|111.93000000|0.20016095|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:07|0.07746|89233820|111.97000000|0.85475783|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:09|0.964811|89233821|111.95000000|0.96822219|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:10|0.676471|89233822|111.96000000|0.18245491|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:10|0.676471|89233823|111.97000000|2.14524217|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:10|0.676471|89233824|111.97000000|0.23689442|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:17|0.141664|89233825|111.95000000|0.60272999|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:18|0.601267|89233826|111.95000000|0.07120655|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:18|0.775823|89233827|111.95000000|0.53152344|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:18|0.775823|89233828|111.96000000|0.19492648|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:19|0.323819|89233829|111.97000000|0.25789039|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:20|0.195881|89233830|111.96000000|0.02675802|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:26|0.032053|89233831|111.91000000|0.02975074|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:29|0.63557|89233832|111.94000000|0.61775794|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:43|0.129499|89233833|111.89000000|0.42684478|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:47|0.818892|89233834|111.84000000|0.09670000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:58|0.911942|89233835|111.83000000|0.10891437|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:59|0.972485|89233836|111.80000000|0.06464855|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:59|0.972485|89233837|111.79000000|3.47855145|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:06|0.044512|89233838|111.80000000|0.61343978|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:06|0.452185|89233839|111.80000000|0.08770103|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.078811|89233840|111.76000000|6.24306922|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.078811|89233841|111.76000000|5.43418298|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.078811|89233842|111.76000000|0.03184867|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.13154|89233843|111.76000000|0.17092835|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.13154|89233844|111.75000000|6.56491460|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.140497|89233845|111.75000000|26.27502483|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.140497|89233846|111.75000000|9.63232124|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.159279|89233847|111.75000000|7.69268413|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.180073|89233848|111.75000000|4.45893828|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.192803|89233849|111.75000000|10.12388381|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.192803|89233850|111.75000000|14.56716151|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.192803|89233851|111.75000000|30.28664966|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.211134|89233852|111.75000000|3.38893021|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.211134|89233853|111.75000000|4.34375049|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.242875|89233854|111.78000000|0.40034030|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.266153|89233855|111.75000000|1.71202665|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.266153|89233856|111.75000000|1.49132833|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.465946|89233857|111.74000000|36.40240000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.476445|89233858|111.74000000|0.00008781|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:12|0.015579|89233859|111.72000000|10.25536448|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:12|0.015579|89233860|111.72000000|2.99993552|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:12|0.321952|89233861|111.72000000|8.45853952|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:13|0.991658|89233862|111.73000000|0.78828066|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:13|0.995412|89233863|111.74000000|5.13376958|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:15|0.653299|89233864|111.74000000|0.33807899|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:18|0.96098|89233865|111.74000000|20.40836143|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:19|0.961039|89233866|111.77000000|0.20717855|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:20|0.58154|89233867|111.74000000|0.90432175|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:20|0.58154|89233868|111.74000000|0.29344260|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:25|0.177167|89233869|111.72000000|0.27777036|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:25|0.585617|89233870|111.69000000|0.61984207|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:25|0.585617|89233871|111.69000000|0.38015793|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:25|0.870573|89233872|111.73000000|0.71149677|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:25|0.870573|89233873|111.73000000|0.46783782|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:25|0.870573|89233874|111.74000000|2.47720557|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:25|0.962158|89233875|111.73000000|0.46780000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:26|0.024791|89233876|111.73000000|1.17933459|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:26|0.039757|89233877|111.73000000|6.80059541|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:26|0.186263|89233878|111.74000000|0.90432175|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:28|0.533444|89233879|111.78000000|1.01897885|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:29|0.094081|89233880|111.77000000|0.90747159|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:30|0.582658|89233881|111.74000000|0.73690455|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:30|0.582658|89233882|111.74000000|0.26309545|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:33|0.448544|89233883|111.76000000|0.52578374|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:35|0.587741|89233884|111.75000000|0.32811732|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:35|0.587741|89233885|111.74000000|0.33126824|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:35|0.587741|89233886|111.74000000|0.53586948|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:35|0.587741|89233887|111.74000000|0.39803884|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:39|0.253408|89233888|111.74000000|0.42755880|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:39|0.269224|89233889|111.75000000|0.63638701|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:39|0.269224|89233890|111.77000000|0.00490665|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:40|0.036248|89233891|111.74000000|0.58612824|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:40|0.036248|89233892|111.73000000|2.09459734|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:40|0.814054|89233893|111.76000000|0.15593740|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:51|0.137476|89233894|111.78000000|0.20931492|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:55|0.696313|89233895|111.76000000|0.20931492|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:55|0.786513|89233896|111.76000000|0.15645486|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:55|0.786513|89233897|111.78000000|0.11073104|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:57|0.230386|89233898|111.77000000|0.07812131|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:57|0.230386|89233899|111.78000000|2.11461869|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:58|0.118804|89233900|111.76000000|0.00912833|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:05|0.075176|89233901|111.73000000|0.44198622|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:08|0.376914|89233902|111.70000000|0.84889643|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:10|0.135018|89233903|111.73000000|0.55482055|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:10|0.795517|89233904|111.74000000|1.73716195|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:14|0.270022|89233905|111.74000000|0.57503856|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:15|0.297077|89233906|111.77000000|39.93230000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:15|0.305761|89233907|111.78000000|10.79222650|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:15|0.305761|89233908|111.78000000|16.95079000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:15|0.361915|89233909|111.79000000|10.90000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:15|0.409145|89233910|111.75000000|0.07015575|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:16|0.486831|89233911|111.83000000|0.56991336|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.349522|89233912|111.80000000|4.93869184|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.364804|89233913|111.79000000|4.94580000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.366249|89233914|111.79000000|0.00002848|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.366249|89233915|111.79000000|2.48881703|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.37623|89233916|111.78000000|8.49998464|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.37623|89233917|111.77000000|5.53958784|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.37623|89233918|111.77000000|32.22353120|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.435738|89233919|111.76000000|3.17227385|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.444216|89233920|111.76000000|2.95109959|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.444216|89233921|111.76000000|0.44053964|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.450812|89233922|111.76000000|0.18309581|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.462839|89233923|111.75000000|34.42664978|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.47788|89233924|111.74000000|13.86286225|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.494297|89233925|111.74000000|13.05138463|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:19|0.342359|89233926|111.71000000|2.48881703|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:19|0.361413|89233927|111.71000000|0.51118297|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:19|0.366072|89233928|111.72000000|3.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:19|0.383225|89233929|111.70000000|12.83860000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:19|0.395565|89233930|111.70000000|0.00002528|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:23|0.202891|89233931|111.71000000|0.27820410|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:23|0.797189|89233932|111.71000000|0.00997615|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:24|0.149181|89233933|111.70000000|0.42668313|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:24|0.149181|89233934|111.69000000|4.85006544|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:24|0.168828|89233935|111.71000000|2.01231975|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:24|0.57363|89233936|111.74000000|0.08023245|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:24|0.898567|89233937|111.79000000|0.89057130|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:28|0.638398|89233938|111.76000000|0.01128187|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:36|0.317087|89233939|111.77000000|0.08899821|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:36|0.357317|89233940|111.78000000|0.16468089|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:36|0.939582|89233941|111.75000000|0.25000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:38|0.834347|89233942|111.78000000|0.61348486|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:38|0.834347|89233943|111.78000000|0.01170554|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:38|0.834347|89233944|111.79000000|1.96675500|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:38|0.834347|89233945|111.80000000|0.91707480|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:41|0.049842|89233946|111.80000000|0.18523794|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:43|0.601625|89233947|111.79000000|0.46246163|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:43|0.601625|89233948|111.80000000|0.21621181|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:50|0.863344|89233949|111.79000000|0.03560193|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:56|0.526417|89233950|111.80000000|0.07289135|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:05|0.078987|89233951|111.85000000|0.29590290|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:07|0.255269|89233952|111.86000000|1.28411612|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:10|0.00031|89233953|111.85000000|13.91581568|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:13|0.473765|89233954|111.87000000|0.49264449|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:13|0.473765|89233955|111.87000000|3.98015209|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:16|0.030095|89233956|111.92000000|0.49507285|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:16|0.030095|89233957|111.93000000|0.87093083|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:17|0.17127|89233958|111.92000000|0.35112931|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:17|0.17127|89233959|111.93000000|2.09453136|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:17|0.44801|89233960|111.92000000|0.18965897|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:17|0.44801|89233961|111.93000000|3.00100665|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:17|0.44801|89233962|111.93000000|3.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:17|0.44801|89233963|111.93000000|10.92101877|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:19|0.119231|89233964|111.93000000|0.97671791|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:20|0.377971|89233965|111.93000000|0.79721535|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:20|0.377971|89233966|111.94000000|0.84975261|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:21|0.554193|89233967|111.94000000|0.03507950|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:21|0.820276|89233968|111.93000000|1.00473998|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:22|0.229062|89233969|111.92000000|0.08015369|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:23|0.032222|89233970|111.89000000|0.94330596|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:23|0.208625|89233971|111.92000000|0.53958018|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:23|0.208625|89233972|111.93000000|1.17109412|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:24|0.188551|89233973|111.90000000|0.95040000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:25|0.60923|89233974|111.91000000|0.55335984|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:26|0.949463|89233975|111.91000000|0.61973387|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:26|0.949463|89233976|111.92000000|1.09022058|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:36|0.33377|89233977|111.92000000|0.03507189|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:37|0.273589|89233978|111.89000000|0.03130730|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:38|0.421811|89233979|111.90000000|1.22820064|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:43|0.118302|89233980|111.91000000|0.50684746|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:44|0.160552|89233981|111.91000000|0.08935752|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:50|0.097175|89233982|111.87000000|3.07081536|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:50|0.097175|89233983|111.86000000|6.37458464|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:00|0.140126|89233984|111.89000000|5.19583598|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:00|0.260868|89233985|111.90000000|0.24068873|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:00|0.260868|89233986|111.90000000|8.27202734|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:03|0.436266|89233987|111.94000000|0.18413385|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:04|0.569125|89233988|111.93000000|0.16731129|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:04|0.569125|89233989|111.94000000|0.76017762|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:09|0.092238|89233990|111.94000000|2.05568853|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:09|0.092238|89233991|111.94000000|0.25152353|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:09|0.092238|89233992|111.94000000|0.25138794|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:09|0.096643|89233993|111.94000000|0.00013560|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:09|0.100666|89233994|111.95000000|3.22500000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:09|0.168712|89233995|111.94000000|14.32494336|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:09|0.168712|89233996|111.94000000|1.91455533|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:12|0.875336|89233997|111.95000000|1.02623891|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:14|0.71043|89233998|111.96000000|0.00670285|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:16|0.381463|89233999|111.96000000|7.42762715|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:16|0.389313|89234000|111.98000000|0.01896299|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:20|0.335007|89234001|111.96000000|0.68382405|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:22|0.934077|89234002|111.93000000|0.74406399|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:24|0.199451|89234003|111.94000000|0.51936691|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:27|0.994802|89234004|111.95000000|2.56329917|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:28|0.302045|89234005|111.95000000|1.43587556|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:29|0.004158|89234006|111.96000000|0.39494224|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:32|0.442608|89234007|111.97000000|0.91158207|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:32|0.442608|89234008|111.98000000|3.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:36|0.109662|89234009|111.99000000|0.85366519|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:40|0.682111|89234010|111.99000000|4.14633481|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:40|0.682111|89234011|111.99000000|3.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:40|0.682111|89234012|112.00000000|1.61041000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:42|0.400375|89234013|111.99000000|0.29329200|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:43|0.244067|89234014|111.95000000|7.98262527|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:43|0.248022|89234015|111.95000000|0.00000001|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:43|0.487573|89234016|111.95000000|3.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:43|0.729231|89234017|111.93000000|0.27522909|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:44|0.71987|89234018|111.95000000|0.54341808|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:55|0.09255|89234019|111.97000000|0.67754886|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:08:00|0.359238|89234020|111.97000000|0.01786352|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:08:00|0.529376|89234021|111.97000000|4.53400581|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:08:00|0.641829|89234022|111.96000000|0.63552632|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:08:00|0.695159|89234023|111.97000000|8.20373760|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:08:01|0.319736|89234024|111.99000000|10.90000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:08:01|0.319736|89234025|111.99000000|17.86715000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:08:01|0.349251|89234026|112.00000000|10.90000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:08:01|0.369257|89234027|111.98000000|10.09564928|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:08:01|0.369257|89234028|111.98000000|55.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:06|0.090012|89234029|112.02000000|0.22227183|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:06|0.14293|89234030|112.02000000|0.22817167|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:06|0.14293|89234031|112.02000000|0.40036825|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:06|0.14293|89234032|112.03000000|0.04353765|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:07|0.09009|89234033|112.03000000|0.91092527|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:07|0.536599|89234034|112.02000000|0.52890000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:08|0.32197|89234035|111.99000000|3.41167679|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:09|0.731175|89234036|112.01000000|0.58221316|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:09|0.731175|89234037|112.02000000|0.27137579|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:10|0.227504|89234038|111.99000000|9.55800000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:10|0.396518|89234039|111.98000000|25.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:10|0.501518|89234040|111.98000000|14.82367606|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:17|0.020988|89234041|111.93000000|0.52910000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:17|0.322012|89234042|111.94000000|0.58220000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:32|0.215945|89234043|111.95000000|0.90431517|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:32|0.215945|89234044|111.95000000|0.16157089|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:32|0.364586|89234045|111.94000000|0.04267548|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:33|0.207571|89234046|111.98000000|0.42663213|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:34|0.300923|89234047|111.96000000|0.85351272|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:34|0.884094|89234048|111.96000000|0.19536931|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:34|0.884094|89234049|111.96000000|0.42603069|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:37|0.491383|89234050|111.95000000|0.13400036|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:37|0.89397|89234051|111.98000000|0.68357978|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:40|0.051856|89234052|111.96000000|0.08935752|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:41|0.693858|89234053|111.98000000|8.57986809|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:45|0.333742|89234054|111.97000000|0.81495766|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:45|0.333742|89234055|111.96000000|0.39824660|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:48|0.012219|89234056|111.95000000|0.01127673|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:51|0.152407|89234057|111.95000000|2.55544453|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:52|0.707172|89234058|111.93000000|0.27554672|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:00|0.3155|89234059|111.93000000|0.03564728|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:01|0.700013|89234060|111.92000000|0.28218466|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:09|0.041808|89234061|111.92000000|0.85437621|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:09|0.586393|89234062|111.93000000|5.05411725|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:10|0.004063|89234063|111.93000000|1.23161779|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:10|0.004063|89234064|111.94000000|0.52044488|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:12|0.976903|89234065|111.88000000|9.00975232|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:12|0.976903|89234066|111.87000000|7.59458343|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:13|0.799643|89234067|111.92000000|0.16454847|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:17|0.164288|89234068|111.89000000|0.86192842|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:18|0.709759|89234069|111.84000000|1.07793000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:21|0.276625|89234070|111.82000000|0.42683296|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:28|0.446325|89234071|111.78000000|0.39866558|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:29|0.787125|89234072|111.77000000|2.30050000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:30|0.175553|89234073|111.77000000|14.66840000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:30|0.494712|89234074|111.77000000|2.30056000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:31|0.38501|89234075|111.79000000|1.08473003|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:33|0.81699|89234076|111.75000000|0.16991765|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:38|0.203664|89234077|111.75000000|1.08170635|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:38|0.203664|89234078|111.75000000|0.53683639|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:42|0.903083|89234079|111.77000000|0.20719708|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:48|0.449751|89234080|111.78000000|2.30050000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:49|0.315403|89234081|111.79000000|14.01584000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:49|0.315403|89234082|111.79000000|0.58908799|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:49|0.315403|89234083|111.79000000|0.02454534|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:49|0.315403|89234084|111.80000000|15.64279000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:49|0.476848|89234085|111.82000000|8.14670000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:52|0.990017|89234086|111.82000000|0.00007236|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:55|0.031963|89234087|111.88000000|0.01014378|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:58|0.361569|89234088|111.89000000|1.22947012|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:59|0.889012|89234089|111.90000000|11.08630000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:10:02|0.025564|89234090|111.90000000|0.00004000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:10:02|0.025564|89234091|111.93000000|0.25819646|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:02|0.843842|89234092|111.95000000|1.32507473|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:02|0.884742|89234093|111.92000000|0.43990000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:04|0.325282|89234094|111.93000000|0.42270324|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:06|0.333028|89234095|111.93000000|1.34518605|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:13|0.146488|89234096|111.87000000|0.45809529|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:20|0.587894|89234097|111.93000000|0.27297824|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:30|0.342963|89234098|111.93000000|0.24656951|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:32|0.880731|89234099|111.96000000|0.42251445|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:33|0.803285|89234100|111.96000000|0.37861315|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:34|0.381182|89234101|111.96000000|0.16453774|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:36|0.294338|89234102|111.98000000|0.18573614|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:36|0.294338|89234103|111.99000000|0.02327954|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:36|0.949722|89234104|111.98000000|0.07929297|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:37|0.109322|89234105|111.94000000|0.13992103|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:45|0.170018|89234106|111.95000000|0.37400000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:45|0.198794|89234107|111.95000000|0.00004094|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:45|0.198794|89234108|111.95000000|0.03145906|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:45|0.229764|89234109|111.95000000|0.03099577|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:45|0.747538|89234110|111.98000000|0.85313720|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:48|0.967614|89234111|111.98000000|0.51420801|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:48|0.967614|89234112|111.99000000|0.48579199|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:50|0.52071|89234113|111.97000000|0.78912144|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:50|0.52071|89234114|111.98000000|1.77411223|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:55|0.296968|89234115|111.93000000|0.28442324|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:02|0.329218|89234116|111.92000000|0.57450417|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:08|0.062029|89234117|111.90000000|0.46010000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:08|0.062029|89234118|111.91000000|0.39379399|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:08|0.170813|89234119|111.90000000|0.19464169|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:08|0.170813|89234120|111.89000000|9.77847199|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:08|0.170813|89234121|111.89000000|0.18266493|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:08|0.170813|89234122|111.88000000|9.84422139|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:10|0.658299|89234123|111.91000000|0.08454111|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:10|0.791411|89234124|111.87000000|0.16142389|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:14|0.714348|89234125|111.91000000|0.01749662|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.056129|89234126|111.90000000|0.18480019|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.056129|89234127|111.90000000|4.71349184|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.073922|89234128|111.89000000|0.36960039|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.073922|89234129|111.89000000|7.51812928|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.073922|89234130|111.89000000|0.01540002|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.143727|89234131|111.88000000|1.66883294|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.194011|89234132|111.89000000|0.35660000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:30|0.121329|89234133|111.86000000|1.03887459|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:30|0.121329|89234134|111.86000000|0.29514054|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:30|0.291868|89234135|111.88000000|8.59543797|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:33|0.383067|89234136|111.91000000|0.26284375|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:39|0.062949|89234137|111.86000000|0.13382515|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:39|0.673019|89234138|111.89000000|0.17785769|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:43|0.951185|89234139|111.86000000|0.54401927|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:43|0.951185|89234140|111.86000000|0.88441547|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:50|0.632131|89234141|111.85000000|1.16260864|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:50|0.632131|89234142|111.85000000|0.16712244|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:02|0.922051|89234143|111.86000000|0.10766629|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:02|0.922051|89234144|111.86000000|5.27599648|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:02|0.922051|89234145|111.85000000|6.87763723|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:02|0.95368|89234146|111.85000000|0.01975915|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:07|0.843805|89234147|111.85000000|0.10335963|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:07|0.843805|89234148|111.85000000|3.00000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:07|0.843805|89234149|111.85000000|0.00430666|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:07|0.843805|89234150|111.85000000|0.10766629|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:07|0.843805|89234151|111.85000000|1.95000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:07|0.843805|89234152|111.84000000|17.79968052|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:16|0.474723|89234153|111.83000000|1.23431684|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:16|0.474723|89234154|111.85000000|0.90343052|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:17|0.570276|89234155|111.82000000|0.83009955|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:20|0.467825|89234156|111.85000000|0.65685431|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:24|0.197107|89234157|111.82000000|0.90432175|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:24|0.197107|89234158|111.81000000|0.19680757|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:24|0.197107|89234159|111.81000000|1.55621729|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:29|0.951214|89234160|111.80000000|0.90432175|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:30|0.465534|89234161|111.83000000|0.57889079|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:36|0.769437|89234162|111.87000000|0.18060000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:38|0.771576|89234163|111.85000000|0.01169050|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:40|0.027875|89234164|111.89000000|0.89847668|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:42|0.208068|89234165|111.89000000|0.13332984|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:43|0.154577|89234166|111.89000000|0.42289220|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:45|0.292158|89234167|111.91000000|0.28966965|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:45|0.292158|89234168|111.92000000|31.89768864|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:45|0.292158|89234169|111.92000000|11.68283615|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:45|0.762918|89234170|111.86000000|0.90432175|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:45|0.762918|89234171|111.86000000|1.43196971|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:45|0.930832|89234172|111.91000000|0.60000370|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:45|0.930832|89234173|111.93000000|0.26300357|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:47|0.954376|89234174|111.91000000|0.29357015|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:49|0.436435|89234175|111.91000000|0.29893351|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:49|0.436435|89234176|111.91000000|0.27349710|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:52|0.746099|89234177|111.89000000|1.54753071|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:52|0.746099|89234178|111.88000000|2.46080929|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:56|0.361934|89234179|111.90000000|0.90432175|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:56|0.460663|89234180|111.93000000|0.35580432|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:59|0.756167|89234181|111.93000000|0.65670358|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:03|0.440158|89234182|111.93000000|1.08195915|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:03|0.753421|89234183|111.92000000|0.16295642|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:11|0.169334|89234184|111.94000000|0.08013221|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:11|0.333323|89234185|111.94000000|0.03564728|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:23|0.158475|89234186|111.93000000|0.85850000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:23|0.189102|89234187|111.93000000|0.00004262|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:23|0.189102|89234188|111.93000000|0.06005738|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:33|0.017546|89234189|111.89000000|0.03564772|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:33|0.396826|89234190|111.88000000|0.04635644|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:33|0.396826|89234191|111.89000000|0.06334648|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:33|0.396826|89234192|111.89000000|0.07262690|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:33|0.635383|89234193|111.86000000|0.02880267|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:33|0.635383|89234194|111.85000000|0.02119733|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:38|0.099087|89234195|111.86000000|0.02302377|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:38|0.099087|89234196|111.86000000|1.68703909|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:39|0.676062|89234197|111.83000000|0.39859436|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:40|0.870321|89234198|111.80000000|0.02438664|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:46|0.115387|89234199|111.84000000|0.24663562|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:46|0.156508|89234200|111.84000000|1.25818504|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:49|0.985994|89234201|111.81000000|1.08758661|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:49|0.985994|89234202|111.81000000|3.00000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:49|0.985994|89234203|111.80000000|3.07941339|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:54|0.192204|89234204|111.83000000|1.71065984|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:03|0.453436|89234205|111.82000000|0.22106906|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:03|0.453436|89234206|111.83000000|0.12599747|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:05|0.227726|89234207|111.83000000|2.56688480|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:08|0.742237|89234208|111.85000000|0.85465756|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:12|0.678336|89234209|111.85000000|0.44805705|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:13|0.959642|89234210|111.84000000|0.90430000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:14|0.074506|89234211|111.84000000|2.62496203|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:20|0.206992|89234212|111.83000000|0.55174365|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:21|0.338405|89234213|111.83000000|0.35255635|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:21|0.338405|89234214|111.84000000|0.50194839|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:21|0.920472|89234215|111.84000000|0.64072021|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:24|0.631969|89234216|111.81000000|0.27336576|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:24|0.631969|89234217|111.80000000|0.30257187|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:24|0.631969|89234218|111.80000000|0.50207200|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:28|0.153774|89234219|111.83000000|0.08016072|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:28|0.325262|89234220|111.84000000|2.23736232|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:30|0.705037|89234221|111.80000000|0.06461703|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:31|0.502361|89234222|111.84000000|6.89095768|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:31|0.580414|89234223|111.84000000|5.01182000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:31|0.756785|89234224|111.84000000|0.13332984|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:31|0.831955|89234225|111.87000000|0.81765705|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:31|0.831955|89234226|111.88000000|5.83059382|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:34|0.025844|89234227|111.91000000|0.34706653|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:36|0.474211|89234228|111.91000000|6.06900000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:36|0.482545|89234229|111.91000000|0.00001347|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:37|0.376965|89234230|111.95000000|0.22331817|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:39|0.649532|89234231|111.96000000|0.20916519|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:40|0.756501|89234232|111.96000000|0.01364071|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:41|0.190308|89234233|111.96000000|0.18247461|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:43|0.743063|89234234|111.93000000|0.16468089|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:44|0.118778|89234235|111.93000000|0.42687109|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:44|0.406428|89234236|111.93000000|4.54690000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:45|0.501935|89234237|111.92000000|0.74546099|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:46|0.823441|89234238|111.93000000|0.00004802|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:46|0.823441|89234239|111.95000000|0.42682307|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:51|0.796223|89234240|111.93000000|0.86308444|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:56|0.963168|89234241|111.91000000|0.20899700|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:57|0.407425|89234242|111.91000000|0.81192963|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:00|0.488152|89234243|111.90000000|0.03489201|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:06|0.032594|89234244|111.91000000|11.93407000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:06|0.032594|89234245|111.91000000|0.21964406|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:06|0.032594|89234246|111.91000000|0.21964407|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:06|0.032594|89234247|111.91000000|0.20204187|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:07|0.196268|89234248|111.92000000|0.44712721|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:07|0.655377|89234249|111.95000000|0.48292817|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:08|0.064539|89234250|111.98000000|17.86750200|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:13|0.609085|89234251|111.96000000|0.27136587|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:14|0.291765|89234252|111.99000000|0.53608115|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:15|0.107841|89234253|111.96000000|0.60064737|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:15|0.107841|89234254|111.95000000|1.46121142|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:16|0.876941|89234255|111.99000000|0.09341413|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:22|0.560122|89234256|111.96000000|0.53317574|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:26|0.795899|89234257|112.03000000|0.40035587|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:28|0.785585|89234258|112.03000000|0.85343651|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:30|0.869908|89234259|111.99000000|0.75646648|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:30|0.869908|89234260|111.98000000|8.41713352|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:30|0.880795|89234261|111.97000000|17.85709800|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:31|0.020656|89234262|111.95000000|1.22198227|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:36|0.02946|89234263|111.93000000|1.00000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:40|0.04277|89234264|111.94000000|1.06173054|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:41|0.039788|89234265|111.94000000|1.00000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:46|0.034981|89234266|111.92000000|1.01794348|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:46|0.034981|89234267|111.91000000|0.65239616|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:46|0.950135|89234268|111.92000000|0.02561899|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:49|0.770468|89234269|111.95000000|0.03508217|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:51|0.714407|89234270|111.95000000|1.28189367|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:57|0.527724|89234271|111.95000000|5.62964736|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:57|0.527724|89234272|111.95000000|0.84133718|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:58|0.134213|89234273|111.98000000|1.05965100|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:59|0.202954|89234274|112.00000000|0.63808549|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:59|0.202954|89234275|112.01000000|0.06280527|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:02|0.729154|89234276|111.96000000|0.60289683|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:02|0.729154|89234277|111.95000000|6.91499776|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:02|0.729154|89234278|111.95000000|2.65030610|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:04|0.106078|89234279|111.97000000|0.35546123|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:05|0.894729|89234280|111.97000000|0.84032209|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:06|0.033374|89234281|111.97000000|0.63405912|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:12|0.837241|89234282|111.96000000|0.17774205|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:16|0.058641|89234283|111.97000000|0.46222976|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:20|0.058572|89234284|111.98000000|0.95550000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:20|0.058572|89234285|111.98000000|0.10951830|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:20|0.058572|89234286|111.99000000|0.43722029|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:20|0.058572|89234287|111.99000000|1.06086686|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:22|0.038463|89234288|111.98000000|1.06802104|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:22|0.038463|89234289|111.97000000|0.11989751|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:26|0.812393|89234290|112.01000000|0.35380646|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:26|0.812393|89234291|112.00000000|0.50810130|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:26|0.812393|89234292|112.00000000|0.33965420|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:26|0.812393|89234293|111.99000000|0.93937745|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:31|0.815328|89234294|111.95000000|1.60570346|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:32|0.571521|89234295|111.96000000|0.34839202|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:32|0.571521|89234296|111.97000000|0.38008181|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:32|0.571521|89234297|111.97000000|0.65027110|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:32|0.571521|89234298|111.98000000|0.61899138|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:32|0.571521|89234299|111.98000000|1.52623481|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:35|0.908717|89234300|111.94000000|1.80872798|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:35|0.908717|89234301|111.94000000|0.65027110|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:35|0.908717|89234302|111.94000000|2.24108717|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:36|0.816908|89234303|111.93000000|0.75392305|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:36|0.816908|89234304|111.93000000|0.45035395|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:41|0.8288|89234305|111.94000000|1.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:46|0.830715|89234306|111.94000000|1.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:51|0.838022|89234307|111.94000000|0.43181123|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:51|0.838022|89234308|111.93000000|0.12749688|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:51|0.838022|89234309|111.93000000|1.18539321|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:53|0.766121|89234310|111.94000000|0.51580358|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:53|0.766121|89234311|111.93000000|0.73419642|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:57|0.671068|89234312|111.97000000|0.16451907|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:58|0.774912|89234313|111.94000000|1.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:02|0.743607|89234314|111.95000000|0.20000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:03|0.773388|89234315|111.95000000|0.10355905|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:03|0.773388|89234316|111.94000000|0.89644095|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:05|0.01204|89234317|111.94000000|0.01100000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:07|0.523583|89234318|111.99000000|0.06386289|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:07|0.523583|89234319|111.98000000|0.12336161|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:07|0.523583|89234320|111.98000000|0.64641996|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:07|0.523583|89234321|111.98000000|0.66122023|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:07|0.788938|89234322|111.99000000|0.07315051|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:07|0.788938|89234323|111.98000000|1.74273830|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:07|0.788938|89234324|111.98000000|0.33253121|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:08|0.774453|89234325|111.99000000|0.09247993|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:08|0.774453|89234326|111.99000000|0.64641997|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:08|0.774453|89234327|111.98000000|1.02424965|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.21517|89234328|111.98000000|3.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.21517|89234329|111.98000000|11.10000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.278354|89234330|111.96000000|5.20904996|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.298363|89234331|111.96000000|2.19396572|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.298363|89234332|111.95000000|7.33715405|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.298363|89234333|111.94000000|3.43751117|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.311864|89234334|111.94000000|2.29329700|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.311864|89234335|111.94000000|1.14198605|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.311864|89234336|111.94000000|15.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.311864|89234337|111.94000000|0.63125608|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.311864|89234338|111.94000000|34.44906697|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.567098|89234339|111.91000000|5.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.688051|89234340|111.88000000|6.34334789|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.725424|89234341|111.91000000|0.14674284|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.941951|89234342|111.91000000|0.37338986|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.951895|89234343|111.91000000|0.20000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.145577|89234344|111.86000000|2.40300000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:11|0.709233|89234345|111.84000000|0.12005703|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:12|0.423751|89234346|111.84000000|7.93820000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:12|0.566125|89234347|111.82000000|0.42407588|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:12|0.566125|89234348|111.82000000|2.23375854|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:12|0.566125|89234349|111.81000000|0.76263488|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:12|0.566125|89234350|111.81000000|3.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:12|0.566125|89234351|111.80000000|27.83847243|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:12|0.755341|89234352|111.84000000|0.00002393|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:12|0.755341|89234353|111.85000000|0.08804159|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:13|0.416776|89234354|111.84000000|3.41793483|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:14|0.363609|89234355|111.84000000|2.58025205|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:16|0.107054|89234356|111.85000000|1.70924717|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:16|0.39944|89234357|111.85000000|0.08003905|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:18|0.050739|89234358|111.86000000|4.59487151|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:22|0.284275|89234359|111.85000000|0.06305115|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:23|0.150455|89234360|111.86000000|0.80736282|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:27|0.12803|89234361|111.85000000|0.85458114|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:29|0.706109|89234362|111.85000000|0.04413018|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:30|0.273803|89234363|111.85000000|0.29365910|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:32|0.390651|89234364|111.84000000|0.90430000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:32|0.390677|89234365|111.84000000|0.00002175|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:42|0.147208|89234366|111.87000000|0.08482427|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:43|0.339741|89234367|111.87000000|0.55169432|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:47|0.125513|89234368|111.86000000|0.73998441|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:47|0.125513|89234369|111.87000000|0.13491378|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:51|0.712309|89234370|111.84000000|42.63231198|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:02|0.734674|89234371|111.85000000|0.20000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:07|0.984043|89234372|111.86000000|0.39642327|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:09|0.829226|89234373|111.86000000|0.08761061|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:21|0.618803|89234374|111.84000000|7.36760000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:21|0.618847|89234375|111.84000000|0.00008802|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:21|0.652854|89234376|111.82000000|0.73381534|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:21|0.939203|89234377|111.82000000|1.00919783|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:22|0.509706|89234378|111.77000000|1.28284526|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:22|0.509706|89234379|111.76000000|1.86235139|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:22|0.724127|89234380|111.78000000|6.37007168|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:29|0.607997|89234381|111.76000000|0.59950000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:36|0.133423|89234382|111.77000000|5.79385000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:44|0.27645|89234383|111.76000000|0.07942066|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:51|0.597885|89234384|111.74000000|0.20000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:53|0.397836|89234385|111.74000000|0.03569192|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:54|0.677391|89234386|111.74000000|0.14550505|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:55|0.309833|89234387|111.69000000|0.31142282|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:55|0.679823|89234388|111.71000000|0.24942408|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:56|0.235886|89234389|111.68000000|0.11280000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:01|0.509049|89234390|111.69000000|0.90430000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:04|0.890353|89234391|111.70000000|4.66690000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:05|0.780145|89234392|111.74000000|0.28566671|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:08|0.886485|89234393|111.68000000|0.00006340|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:08|0.886485|89234394|111.68000000|9.02895491|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:08|0.886485|89234395|111.67000000|17.89840800|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:08|0.886485|89234396|111.66000000|1.97314515|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:08|0.886485|89234397|111.66000000|6.82009294|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:08|0.931196|89234398|111.68000000|0.94803330|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:09|0.932768|89234399|111.71000000|8.37440525|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:09|0.932768|89234400|111.71000000|1.90100856|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:16|0.533301|89234401|111.69000000|0.95453586|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:16|0.533301|89234402|111.69000000|0.05546495|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:16|0.533301|89234403|111.69000000|0.02109919|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:16|0.593466|89234404|111.68000000|0.61790000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:17|0.405362|89234405|111.67000000|0.85644103|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:21|0.577794|89234406|111.65000000|0.38306499|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:25|0.463122|89234407|111.65000000|0.59007087|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:30|0.119802|89234408|111.65000000|0.08034755|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:31|0.777334|89234409|111.63000000|0.29421149|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:34|0.292024|89234410|111.66000000|0.39431099|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:39|0.526336|89234411|111.65000000|1.73825667|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:47|0.881624|89234412|111.67000000|0.12930155|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:55|0.81836|89234413|111.61000000|0.55989927|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:55|0.81836|89234414|111.60000000|17.91747400|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:20:01|0.999804|89234415|111.56000000|2.52127235|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:20:01|0.999804|89234416|111.56000000|0.61823067|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:20:01|0.999804|89234417|111.57000000|1.18701219|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:20:01|0.999804|89234418|111.57000000|3.81310124|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:08|0.565051|89234419|111.54000000|0.01189367|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:09|0.854522|89234420|111.55000000|0.20000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:12|0.957119|89234421|111.60000000|8.76256597|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:14|0.508988|89234422|111.62000000|0.08039796|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:15|0.657479|89234423|111.63000000|0.17525729|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:18|0.017368|89234424|111.64000000|0.20762426|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:19|0.136412|89234425|111.65000000|6.35277440|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:19|0.136412|89234426|111.65000000|3.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:21|0.571647|89234427|111.68000000|0.68614877|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:39|0.427999|89234428|111.68000000|0.20000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:41|0.13047|89234429|111.68000000|5.15510000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:44|0.372595|89234430|111.67000000|13.49573248|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:44|0.372595|89234431|111.67000000|8.30432171|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:44|0.922357|89234432|111.66000000|0.31184593|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:47|0.445417|89234433|111.63000000|12.65087872|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:47|0.445417|89234434|111.63000000|0.70828709|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:47|0.445417|89234435|111.63000000|0.57683878|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:47|0.445417|89234436|111.62000000|3.10430421|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:47|0.464539|89234437|111.61000000|5.00000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:47|0.472784|89234438|111.60000000|0.63859775|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:50|0.210318|89234439|111.58000000|0.86416619|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:55|0.19271|89234440|111.57000000|0.24559275|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:58|0.513163|89234441|111.54000000|1.34580000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:59|0.148889|89234442|111.57000000|3.42730017|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:00|0.396705|89234443|111.57000000|1.79895711|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:02|0.837035|89234444|111.56000000|7.23430000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:04|0.831349|89234445|111.56000000|0.00000703|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:04|0.831349|89234446|111.57000000|0.44560230|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:07|0.452532|89234447|111.59000000|0.42817195|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:07|0.755488|89234448|111.59000000|0.54478154|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:11|0.306784|89234449|111.58000000|0.81400000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:11|0.886333|89234450|111.54000000|0.02149863|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:14|0.181966|89234451|111.60000000|0.10262308|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:17|0.988007|89234452|111.64000000|0.00896379|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:22|0.125177|89234453|111.64000000|1.03058124|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:22|0.125177|89234454|111.65000000|2.39895567|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:25|0.522976|89234455|111.61000000|0.07952027|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:31|0.0496|89234456|111.61000000|0.29423785|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:32|0.907747|89234457|111.57000000|2.39753420|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:32|0.907747|89234458|111.57000000|2.45076550|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:33|0.653835|89234459|111.60000000|0.42794181|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:34|0.29896|89234460|111.61000000|0.08036914|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:36|0.48652|89234461|111.57000000|0.34367426|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:36|0.902806|89234462|111.56000000|0.20182995|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:36|0.902806|89234463|111.57000000|0.02301657|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:36|0.902806|89234464|111.57000000|0.06738689|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:38|0.895405|89234465|111.53000000|0.97082284|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:39|0.896189|89234466|111.53000000|0.96875965|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:40|0.751907|89234467|111.55000000|0.03574948|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:40|0.797655|89234468|111.55000000|0.51520000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:40|0.895032|89234469|111.53000000|0.97017009|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:41|0.896945|89234470|111.55000000|0.96908967|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:42|0.895797|89234471|111.55000000|0.29786334|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:42|0.895797|89234472|111.54000000|0.67163615|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:43|0.897151|89234473|111.53000000|0.67051814|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:43|0.897151|89234474|111.53000000|0.29959856|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:44|0.896221|89234475|111.53000000|0.97008390|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:45|0.898359|89234476|111.49000000|0.97063714|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:46|0.893745|89234477|111.49000000|0.25753884|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:46|0.893745|89234478|111.48000000|0.71111165|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:47|0.895958|89234479|111.49000000|0.27003351|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:47|0.895958|89234480|111.48000000|0.69984279|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:48|0.894345|89234481|111.45000000|0.96951588|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:49|0.89553|89234482|111.46000000|0.97000953|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:50|0.893962|89234483|111.46000000|0.96970085|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:51|0.894395|89234484|111.46000000|0.96916750|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:52|0.894575|89234485|111.49000000|0.84587327|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:52|0.894575|89234486|111.48000000|0.12382555|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:52|0.898616|89234487|111.51000000|0.66530331|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:52|0.898616|89234488|111.52000000|2.51973257|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:53|0.754613|89234489|111.52000000|0.50847300|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:53|0.897766|89234490|111.48000000|0.96971782|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:54|0.1766|89234491|111.48000000|0.22709221|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:54|0.820867|89234492|111.52000000|4.13570291|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:54|0.820867|89234493|111.53000000|3.13893790|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:54|0.820867|89234494|111.53000000|17.93844300|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:54|0.820867|89234495|111.53000000|1.54181485|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:54|0.892583|89234496|111.48000000|0.96944438|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:55|0.155415|89234497|111.47000000|0.12868712|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:55|0.896149|89234498|111.47000000|0.97023729|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:56|0.45077|89234499|111.50000000|0.00896379|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:56|0.894715|89234500|111.46000000|0.96933690|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.895361|89234501|111.46000000|0.96962513|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:58|0.797053|89234502|111.49000000|0.65560000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:58|0.895419|89234503|111.50000000|0.93847311|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:58|0.895419|89234504|111.49000000|0.03140040|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:59|0.247778|89234505|111.51000000|0.03576595|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:59|0.893292|89234506|111.49000000|0.58589960|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:59|0.893292|89234507|111.49000000|0.38418794|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:00|0.897176|89234508|111.47000000|0.96925986|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:01|0.900197|89234509|111.44000000|0.96831902|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:02|0.545156|89234510|111.47000000|0.34297134|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:04|0.942358|89234511|111.51000000|0.20978419|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:05|0.558524|89234512|111.51000000|2.06750337|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:05|0.558524|89234513|111.52000000|2.22067289|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:07|0.952924|89234514|111.47000000|1.01790598|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:15|0.470127|89234515|111.50000000|0.70289730|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:15|0.470127|89234516|111.51000000|1.41914436|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:16|0.152998|89234517|111.48000000|0.55287310|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:16|0.152998|89234518|111.48000000|0.62135887|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:16|0.152998|89234519|111.48000000|0.93052556|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:20|0.354602|89234520|111.51000000|0.22307974|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:21|0.3966|89234521|111.51000000|0.33917044|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:27|0.601856|89234522|111.52000000|0.48301226|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:28|0.859221|89234523|111.52000000|0.24996096|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:33|0.867532|89234524|111.50000000|0.85805391|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:34|0.532277|89234525|111.49000000|0.55756164|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:34|0.532277|89234526|111.48000000|6.33888896|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:34|0.532277|89234527|111.48000000|0.38679326|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:34|0.532277|89234528|111.47000000|0.55756164|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:34|0.532277|89234529|111.47000000|17.93742100|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:34|0.532277|89234530|111.45000000|34.89995105|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:34|0.532277|89234531|111.45000000|5.43708898|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:34|0.532277|89234532|111.45000000|55.00000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:34|0.532277|89234533|111.45000000|13.88473347|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:35|0.54147|89234534|111.49000000|1.25060000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:37|0.484764|89234535|111.56000000|0.33582886|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:44|0.871607|89234536|111.55000000|0.01222587|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:45|0.972633|89234537|111.52000000|0.58440669|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:45|0.972633|89234538|111.52000000|2.00940384|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:45|0.972633|89234539|111.51000000|7.01337664|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:45|0.972633|89234540|111.51000000|0.94190790|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:48|0.878511|89234541|111.54000000|0.63042025|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:56|0.617549|89234542|111.56000000|0.42828711|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:56|0.788115|89234543|111.56000000|0.39459503|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:56|0.788115|89234544|111.57000000|10.15195704|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:58|0.016208|89234545|111.56000000|0.42828711|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:59|0.453576|89234546|111.56000000|0.19186899|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:01|0.808235|89234547|111.51000000|0.03480553|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:10|0.936254|89234548|111.55000000|0.20739174|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:14|0.844882|89234549|111.55000000|0.03577192|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:22|0.757545|89234550|111.55000000|0.18296539|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:22|0.833489|89234551|111.52000000|0.60140000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:22|0.911825|89234552|111.52000000|1.28670001|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:22|0.94327|89234553|111.51000000|7.98684957|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:22|0.94327|89234554|111.51000000|0.58440669|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:22|0.94327|89234555|111.51000000|0.01704374|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:22|0.979939|89234556|111.52000000|0.12944066|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:23|0.528763|89234557|111.51000000|5.66782208|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:23|0.528763|89234558|111.51000000|1.55607792|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:25|0.298828|89234559|111.48000000|0.00792936|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:25|0.955321|89234560|111.51000000|0.49224421|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:27|0.558164|89234561|111.51000000|0.02685398|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:27|0.706052|89234562|111.51000000|13.52458602|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:30|0.969593|89234563|111.54000000|0.00891963|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:31|0.679164|89234564|111.54000000|4.23859474|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:34|0.084463|89234565|111.54000000|0.16349699|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:35|0.602658|89234566|111.55000000|0.08036190|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:40|0.055981|89234567|111.53000000|0.29023609|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:40|0.295707|89234568|111.55000000|0.44626981|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:41|0.705766|89234569|111.54000000|0.42828711|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:43|0.001191|89234570|111.51000000|0.32402686|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:47|0.494691|89234571|111.53000000|0.03725026|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:59|0.65678|89234572|111.54000000|0.19895777|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:59|0.65678|89234573|111.55000000|5.92818017|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:59|0.65678|89234574|111.55000000|0.30678314|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:24:01|0.093738|89234575|111.56000000|22.03803000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:03|0.26633|89234576|111.57000000|1.75705694|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:03|0.26633|89234577|111.58000000|1.87702254|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:03|0.26633|89234578|111.58000000|1.17996978|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:03|0.26633|89234579|111.58000000|13.34045246|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:03|0.266384|89234580|111.58000000|4.58508654|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:07|0.859451|89234581|111.60000000|0.35634975|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:07|0.859451|89234582|111.60000000|1.14417161|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:07|0.859451|89234583|111.60000000|0.34368656|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.588156|89234584|111.56000000|6.82610000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.588957|89234585|111.56000000|0.00009968|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.599539|89234586|111.55000000|6.99938560|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.62653|89234587|111.53000000|3.73103303|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.633621|89234588|111.53000000|1.99302969|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.633621|89234589|111.52000000|5.17189831|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.679653|89234590|111.52000000|5.27397631|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.679653|89234591|111.52000000|16.24109760|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.694672|89234592|111.52000000|16.18953020|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.719847|89234593|111.52000000|7.34255936|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.719847|89234594|111.50000000|2.23536938|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.883959|89234595|111.54000000|8.73746431|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:12|0.632027|89234596|111.47000000|1.03344499|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:13|0.223423|89234597|111.48000000|0.33898804|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:13|0.776522|89234598|111.48000000|0.09369870|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:13|0.977317|89234599|111.46000000|1.83155270|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:13|0.977317|89234600|111.45000000|1.65007730|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:16|0.175929|89234601|111.47000000|2.21173319|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:16|0.175929|89234602|111.48000000|4.64869211|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:18|0.421|89234603|111.44000000|0.00449619|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.307624|89234604|111.45000000|0.00471837|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.756909|89234605|111.42000000|8.71390000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.878413|89234606|111.42000000|0.00001001|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:21|0.237288|89234607|111.41000000|0.37969879|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:21|0.850011|89234608|111.40000000|0.42383954|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.182032|89234609|111.37000000|8.73860000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.487934|89234610|111.37000000|0.00004046|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:23|0.179359|89234611|111.33000000|0.84920000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:23|0.18407|89234612|111.33000000|0.00004948|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:23|0.18407|89234613|111.32000000|2.78893805|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:24|0.349143|89234614|111.34000000|12.32563328|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:24|0.349143|89234615|111.34000000|4.60530000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:25|0.062813|89234616|111.34000000|21.84410000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:25|0.340847|89234617|111.35000000|2.57199445|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:26|0.210457|89234618|111.36000000|3.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:26|0.210457|89234619|111.37000000|10.11638940|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:26|0.210457|89234620|111.37000000|21.36165344|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:26|0.519437|89234621|111.37000000|10.90000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:26|0.626419|89234622|111.35000000|1.35884763|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:26|0.828311|89234623|111.37000000|0.00875150|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:30|0.229101|89234624|111.37000000|0.26030000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:30|0.326678|89234625|111.39000000|11.32180000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:31|0.961538|89234626|111.38000000|0.25002823|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:35|0.581449|89234627|111.38000000|0.69205121|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:35|0.581449|89234628|111.38000000|0.08284879|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:37|0.421515|89234629|111.38000000|1.02621654|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:37|0.421515|89234630|111.37000000|0.51123284|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:37|0.421515|89234631|111.37000000|0.38895633|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:38|0.341674|89234632|111.39000000|0.20000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.152421|89234633|111.37000000|0.48659583|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:46|0.777638|89234634|111.38000000|0.63691367|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:48|0.194132|89234635|111.35000000|6.51212322|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:48|0.194132|89234636|111.34000000|4.55037920|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:48|0.19438|89234637|111.33000000|5.48506112|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:48|0.19438|89234638|111.33000000|5.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:48|0.19438|89234639|111.33000000|1.56000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.177457|89234640|111.31000000|8.73674334|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:03|0.088074|89234641|111.30000000|4.24997883|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:10|0.646851|89234642|111.31000000|0.16549475|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:11|0.076568|89234643|111.31000000|0.22346958|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:16|0.765617|89234644|111.33000000|0.09394279|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:17|0.081504|89234645|111.33000000|16.49430721|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:17|0.109556|89234646|111.36000000|14.37347917|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:17|0.82356|89234647|111.36000000|5.92812992|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:22|0.396223|89234648|111.33000000|0.03548993|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:22|0.500842|89234649|111.32000000|0.61080000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:26|0.855487|89234650|111.32000000|0.00002450|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:26|0.855487|89234651|111.32000000|0.60316500|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:27|0.138444|89234652|111.32000000|0.59564963|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:27|0.340081|89234653|111.32000000|0.58820401|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:27|0.587948|89234654|111.32000000|0.58085146|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:27|0.83444|89234655|111.32000000|0.57359082|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:30|0.031789|89234656|111.33000000|0.02876369|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:31|0.187647|89234657|111.34000000|0.18147190|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:31|0.720534|89234658|111.34000000|0.89376168|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.246411|89234659|111.31000000|8.42488744|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.391957|89234660|111.28000000|1.45360000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.391957|89234661|111.28000000|0.41311842|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.498145|89234662|111.28000000|2.95342340|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.557336|89234663|111.28000000|5.01079781|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:35|0.342538|89234664|111.24000000|0.56642093|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:35|0.342538|89234665|111.24000000|8.47372632|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:38|0.261624|89234666|111.21000000|0.31290596|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:39|0.377037|89234667|111.20000000|0.88842488|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.200441|89234668|111.20000000|7.72541585|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.210622|89234669|111.20000000|7.44139321|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.219754|89234670|111.20000000|8.78121793|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.233413|89234671|111.20000000|7.61180680|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.243862|89234672|111.20000000|23.17624755|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.256186|89234673|111.20000000|5.51003924|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.266327|89234674|111.20000000|2.16796078|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.278702|89234675|111.20000000|3.71827028|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.278786|89234676|111.20000000|4.49690837|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.280625|89234677|111.20000000|74.99700000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.280671|89234678|111.20000000|76.48531511|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:41|0.204811|89234679|111.19000000|2.05362923|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:44|0.151414|89234680|111.15000000|0.05124501|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:44|0.708098|89234681|111.16000000|0.10000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:44|0.919144|89234682|111.16000000|3.34550000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.538829|89234683|111.14000000|0.26845901|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.539514|89234684|111.11000000|1.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.686798|89234685|111.12000000|0.42948076|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:48|0.709912|89234686|111.08000000|0.82860000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.212588|89234687|111.06000000|3.30995968|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.212588|89234688|111.06000000|0.89963452|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.232202|89234689|111.04000000|0.74547921|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.232202|89234690|111.04000000|9.35021592|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.232202|89234691|111.04000000|33.19890090|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.232202|89234692|111.04000000|6.33337088|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.287341|89234693|111.06000000|2.97649016|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:50|0.471365|89234694|111.07000000|9.35280000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:51|0.749482|89234695|111.08000000|10.16190000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:52|0.960488|89234696|111.08000000|0.00003630|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:52|0.960488|89234697|111.08000000|5.70700000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:53|0.882834|89234698|111.10000000|0.13874706|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:54|0.983019|89234699|111.10000000|5.56925294|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:56|0.443504|89234700|111.10000000|0.89561194|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:56|0.817215|89234701|111.09000000|5.70700000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:58|0.867807|89234702|111.08000000|5.66800000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:59|0.152198|89234703|111.11000000|0.53726329|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:26:01|0.339316|89234704|111.05000000|0.12959912|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:02|0.860878|89234705|111.08000000|5.69300000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:03|0.345759|89234706|111.11000000|0.01974558|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:04|0.17561|89234707|111.11000000|5.67700000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:05|0.390193|89234708|111.11000000|5.69700000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:05|0.430702|89234709|111.12000000|10.20012069|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:07|0.471289|89234710|111.12000000|0.29564150|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:08|0.154062|89234711|111.11000000|0.53948204|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:08|0.154062|89234712|111.11000000|0.03157183|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:08|0.154062|89234713|111.11000000|0.10067805|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:10|0.010492|89234714|111.15000000|10.11601531|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:10|0.534556|89234715|111.17000000|9.28552064|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:10|0.534556|89234716|111.16000000|3.80153088|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:10|0.534556|89234717|111.16000000|4.60530000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:10|0.534556|89234718|111.15000000|0.63455341|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:10|0.534556|89234719|111.15000000|9.52737974|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:10|0.534556|89234720|111.15000000|0.33861533|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:13|0.20361|89234721|111.20000000|4.88609543|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:13|0.219248|89234722|111.20000000|5.23340000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:13|0.378612|89234723|111.20000000|0.00005135|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:13|0.378612|89234724|111.22000000|2.64737758|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:27|0.148886|89234725|111.23000000|0.74628809|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:27|0.148886|89234726|111.24000000|0.64255607|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:31|0.734109|89234727|111.26000000|9.95491655|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:34|0.095682|89234728|111.25000000|1.24928219|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:34|0.759016|89234729|111.28000000|0.23267641|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:35|0.257587|89234730|111.26000000|0.73555960|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:35|0.257587|89234731|111.25000000|0.78798430|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:35|0.257587|89234732|111.25000000|0.27744664|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:35|0.843974|89234733|111.20000000|0.30000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:36|0.09376|89234734|111.21000000|16.53444770|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:38|0.798138|89234735|111.22000000|0.04485796|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:41|0.520252|89234736|111.21000000|0.50158018|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:41|0.520252|89234737|111.21000000|0.18725644|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:42|0.191163|89234738|111.18000000|0.22616248|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:43|0.946448|89234739|111.22000000|0.86771749|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:46|0.716818|89234740|111.22000000|0.45538221|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:49|0.894336|89234741|111.21000000|0.08065821|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:53|0.821585|89234742|111.17000000|9.42650000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:54|0.415625|89234743|111.18000000|1.75190452|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:54|0.700095|89234744|111.17000000|0.00004026|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:54|0.700095|89234745|111.16000000|0.02928491|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:00|0.598246|89234746|111.17000000|9.82431130|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:01|0.39653|89234747|111.20000000|0.03528987|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:06|0.753981|89234748|111.17000000|1.11150000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:07|0.812526|89234749|111.18000000|0.67250000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:10|0.563691|89234750|111.20000000|0.04272611|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.877034|89234751|111.20000000|1.84790229|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.894086|89234752|111.20000000|7.91916745|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:12|0.093728|89234753|111.22000000|4.49418701|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:12|0.103325|89234754|111.22000000|5.33982981|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:12|0.915391|89234755|111.22000000|4.49247547|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:16|0.414143|89234756|111.30000000|0.03529241|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:16|0.801649|89234757|111.28000000|0.16989101|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:20|0.233244|89234758|111.30000000|0.43854469|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:24|0.938067|89234759|111.26000000|1.00463410|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:29|0.585547|89234760|111.33000000|1.89305273|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:42|0.567679|89234761|111.32000000|0.46650000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:42|0.825552|89234762|111.33000000|0.55417184|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:45|0.631568|89234763|111.29000000|0.09879648|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:45|0.631568|89234764|111.29000000|5.35697201|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:51|0.0388|89234765|111.26000000|8.87210000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:51|0.050124|89234766|111.26000000|0.00003833|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:51|0.242618|89234767|111.24000000|0.80203749|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:51|0.242618|89234768|111.25000000|0.00914767|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:53|0.267162|89234769|111.26000000|0.95354878|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:57|0.429667|89234770|111.22000000|8.86577340|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:28:01|0.327486|89234771|111.25000000|1.80939744|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:28:01|0.447559|89234772|111.24000000|0.66940750|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:04|0.66282|89234773|111.25000000|1.03214266|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:06|0.159143|89234774|111.26000000|0.33941011|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:14|0.026489|89234775|111.30000000|8.80282037|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:17|0.524159|89234776|111.28000000|0.05068654|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:20|0.295059|89234777|111.28000000|0.13231446|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:22|0.30673|89234778|111.31000000|0.31004594|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:24|0.507583|89234779|111.32000000|1.32717089|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:24|0.63801|89234780|111.31000000|0.66243581|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:24|0.63801|89234781|111.32000000|0.19739158|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:34|0.406313|89234782|111.31000000|0.67610000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:35|0.377955|89234783|111.33000000|0.26450426|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:37|0.471744|89234784|111.29000000|0.20681996|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:39|0.498103|89234785|111.27000000|0.93487348|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:40|0.397354|89234786|111.28000000|0.07577239|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:47|0.734806|89234787|111.28000000|0.41714809|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:47|0.734806|89234788|111.28000000|0.02728006|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:47|0.734806|89234789|111.28000000|0.03392014|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:47|0.734806|89234790|111.28000000|0.01289344|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:47|0.734806|89234791|111.28000000|0.02333418|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:47|0.734806|89234792|111.28000000|0.01041867|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:47|0.734806|89234793|111.28000000|0.01001496|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:47|0.734806|89234794|111.30000000|0.45340149|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:49|0.19311|89234795|111.30000000|1.03947040|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:50|0.727145|89234796|111.28000000|0.00486848|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:50|0.765735|89234797|111.28000000|0.24715143|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:50|0.765735|89234798|111.29000000|0.61228980|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:51|0.320034|89234799|111.27000000|0.33438655|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:51|0.331875|89234800|111.27000000|0.29826605|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:51|0.344908|89234801|111.27000000|0.23216260|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:51|0.356594|89234802|111.27000000|7.08178411|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:04|0.955685|89234803|111.27000000|1.69068147|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:07|0.276701|89234804|111.28000000|7.84232000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:07|0.276701|89234805|111.28000000|4.20356000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:13|0.519719|89234806|111.33000000|0.03524887|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:13|0.981122|89234807|111.33000000|0.94584590|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:14|0.360084|89234808|111.33000000|2.78532097|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:14|0.360084|89234809|111.33000000|9.80463000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:14|0.451494|89234810|111.35000000|2.25204571|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:14|0.696832|89234811|111.35000000|0.59466691|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:14|0.959411|89234812|111.35000000|0.30600568|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:18|0.750149|89234813|111.36000000|0.18331052|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:19|0.42858|89234814|111.32000000|0.00496326|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:25|0.256872|89234815|111.35000000|0.50936438|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:30|0.318112|89234816|111.34000000|0.74746632|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:35|0.207883|89234817|111.29000000|5.34410255|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:40|0.690438|89234818|111.30000000|1.43266150|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:40|0.690438|89234819|111.30000000|0.06873042|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:40|0.690438|89234820|111.30000000|0.20307392|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:40|0.690438|89234821|111.30000000|0.03813972|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:40|0.690438|89234822|111.30000000|1.79740000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:40|0.690438|89234823|111.30000000|1.79739444|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:40|0.703624|89234824|111.30000000|0.00000556|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:41|0.810475|89234825|111.33000000|11.40582000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:45|0.124003|89234826|111.34000000|0.74149579|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:45|0.160519|89234827|111.34000000|0.41610000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:46|0.336582|89234828|111.35000000|2.00456423|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:47|0.173801|89234829|111.36000000|0.88068358|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:49|0.14196|89234830|111.29000000|0.18307106|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:55|0.87821|89234831|111.34000000|0.46467850|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:59|0.478203|89234832|111.34000000|3.00000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:59|0.478203|89234833|111.35000000|5.81503148|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:59|0.523002|89234834|111.33000000|0.90183516|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:03|0.615561|89234835|111.32000000|0.44693007|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:06|0.658603|89234836|111.29000000|5.00000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:06|0.76704|89234837|111.29000000|3.62368393|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:07|0.9616|89234838|111.24000000|8.62317477|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:13|0.567792|89234839|111.20000000|0.46010000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:13|0.900248|89234840|111.21000000|1.79740000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:16|0.618146|89234841|111.28000000|0.44701037|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:18|0.889117|89234842|111.32000000|1.00000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:19|0.728551|89234843|111.35000000|0.04802951|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:22|0.896529|89234844|111.34000000|0.74007632|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:22|0.931127|89234845|111.36000000|2.15063419|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:29|0.558777|89234846|111.35000000|0.15658206|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:39|0.15631|89234847|111.35000000|0.68372837|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:39|0.15631|89234848|111.36000000|0.41610651|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:39|0.837251|89234849|111.36000000|1.71803338|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:40|0.375689|89234850|111.35000000|0.20210000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:40|0.375689|89234851|111.36000000|0.65710970|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:42|0.3599|89234852|111.34000000|0.50283027|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:44|0.016137|89234853|111.35000000|1.07384775|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:44|0.140863|89234854|111.34000000|0.81623992|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:47|0.20661|89234855|111.36000000|0.08414422|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:47|0.22373|89234856|111.36000000|0.26794239|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:54|0.707433|89234857|111.32000000|0.01976285|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:55|0.465654|89234858|111.32000000|8.49000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:59|0.16916|89234859|111.33000000|0.03747791|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:01|0.172348|89234860|111.32000000|0.00086940|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:01|0.172348|89234861|111.29000000|1.16575060|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:01|0.5203|89234862|111.30000000|0.35915649|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:01|0.5203|89234863|111.31000000|0.55976806|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:01|0.545952|89234864|111.30000000|0.22570000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:10|0.184112|89234865|111.35000000|0.62440000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:14|0.028486|89234866|111.37000000|0.50953353|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:14|0.10841|89234867|111.36000000|0.25615387|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:14|0.136841|89234868|111.36000000|0.12440000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:16|0.301249|89234869|111.36000000|0.22350972|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:28|0.098051|89234870|111.33000000|0.48032917|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:28|0.098051|89234871|111.34000000|0.37883631|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:30|0.761194|89234872|111.35000000|0.25029187|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:49|0.323854|89234873|111.37000000|0.00897908|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:49|0.539674|89234874|111.36000000|5.94434560|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:52|0.791188|89234875|111.35000000|0.38426884|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:56|0.419329|89234876|111.36000000|0.38516227|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:57|0.865334|89234877|111.37000000|0.16090441|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:57|0.865334|89234878|111.37000000|0.26801312|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:58|0.187271|89234879|111.37000000|0.90237507|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:15|0.534998|89234880|111.34000000|0.59279613|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:21|0.860579|89234881|111.33000000|0.13857265|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:25|0.647961|89234882|111.32000000|0.14754680|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:29|0.393562|89234883|111.31000000|8.33262695|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:36|0.698689|89234884|111.29000000|1.29305689|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:37|0.822321|89234885|111.28000000|0.20853935|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:37|0.822321|89234886|111.28000000|0.22059418|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:41|0.386474|89234887|111.25000000|0.16382010|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:43|0.899119|89234888|111.24000000|4.48259069|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:46|0.842795|89234889|111.25000000|0.48980704|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:47|0.072574|89234890|111.25000000|0.20072212|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:47|0.358303|89234891|111.25000000|0.19102548|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:47|0.561169|89234892|111.25000000|0.18771082|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:47|0.850996|89234893|111.25000000|0.18508666|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:48|0.092229|89234894|111.25000000|0.18210693|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:50|0.474949|89234895|111.26000000|0.50971667|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.122566|89234896|111.26000000|0.12974308|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.15562|89234897|111.24000000|3.82116540|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.350273|89234898|111.19000000|0.23913405|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.256|89234899|111.18000000|1.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:58|0.673058|89234900|111.12000000|0.97970241|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:02|0.259878|89234901|111.17000000|7.88469696|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:02|0.259878|89234902|111.17000000|18.90744489|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:02|0.30009|89234903|111.17000000|11.57302016|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:02|0.613957|89234904|111.18000000|15.00000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:10|0.077099|89234905|111.19000000|0.00440585|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:13|0.88793|89234906|111.19000000|0.25063531|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:14|0.846169|89234907|111.19000000|0.75150061|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:14|0.846169|89234908|111.19000000|0.71472525|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:14|0.846169|89234909|111.18000000|0.40964344|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:14|0.846169|89234910|111.18000000|7.77058496|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:14|0.846169|89234911|111.17000000|0.39602400|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:14|0.846169|89234912|111.17000000|5.01190080|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:14|0.846169|89234913|111.17000000|3.71913142|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:14|0.849624|89234914|111.17000000|9.39209619|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:16|0.345141|89234915|111.17000000|0.47238128|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:16|0.345141|89234916|111.18000000|0.84860008|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:20|0.563934|89234917|111.19000000|0.60159857|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:23|0.18655|89234918|111.18000000|0.00733869|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:23|0.793383|89234919|111.14000000|1.00106508|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:24|0.433644|89234920|111.18000000|0.14774585|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:29|0.173491|89234921|111.18000000|1.37663417|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:29|0.941146|89234922|111.18000000|0.06721206|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:31|0.594158|89234923|111.18000000|0.58940000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:40|0.03308|89234924|111.18000000|1.93219583|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:43|0.153621|89234925|111.16000000|0.47238128|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:43|0.153621|89234926|111.19000000|0.64636972|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:58|0.99753|89234927|111.15000000|0.16546112|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:59|0.792246|89234928|111.15000000|0.94669663|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.825402|89234929|111.11000000|8.61475338|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.825402|89234930|111.11000000|10.07829000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.825402|89234931|111.11000000|6.19223000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:05|0.963934|89234932|111.08000000|1.00236295|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:07|0.339422|89234933|111.08000000|0.03588448|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:09|0.41243|89234934|111.05000000|1.64400000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:10|0.213508|89234935|111.08000000|8.78386186|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:10|0.244537|89234936|111.10000000|10.90000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:10|0.28164|89234937|111.09000000|0.90432175|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:10|0.28164|89234938|111.08000000|7.56500672|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:10|0.340305|89234939|111.09000000|1.32551931|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:10|0.340305|89234940|111.10000000|0.60676194|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:13|0.034696|89234941|111.08000000|0.16407065|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:13|0.158892|89234942|111.08000000|0.44882699|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:15|0.987285|89234943|111.08000000|0.01218098|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:16|0.623141|89234944|111.08000000|0.67915683|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:16|0.623141|89234945|111.09000000|1.47239598|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:18|0.089672|89234946|111.05000000|8.14313000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:19|0.029224|89234947|111.03000000|100.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:19|0.428605|89234948|111.04000000|3.30015168|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:19|0.428605|89234949|111.04000000|3.74332504|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:19|0.428605|89234950|111.05000000|6.96499963|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:19|0.428605|89234951|111.05000000|5.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:19|0.428605|89234952|111.05000000|4.60530000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:23|0.664393|89234953|111.06000000|0.59418328|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:23|0.748407|89234954|111.05000000|1.35662465|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:24|0.567532|89234955|111.05000000|0.61769602|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:24|0.785946|89234956|111.05000000|0.30498741|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:24|0.801381|89234957|111.05000000|0.30308124|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:24|0.801381|89234958|111.04000000|1.30108305|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:24|0.801381|89234959|111.04000000|0.73165086|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:29|0.857785|89234960|111.07000000|1.72264810|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:31|0.403001|89234961|111.05000000|0.12101896|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:33|0.489429|89234962|111.00000000|1.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:35|0.594283|89234963|110.94000000|3.08088815|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:36|0.673489|89234964|110.92000000|0.90102266|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:36|0.673489|89234965|110.92000000|1.76897734|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:37|0.781291|89234966|110.94000000|1.38857347|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:43|0.383206|89234967|110.95000000|1.29288708|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:43|0.399227|89234968|110.95000000|0.08191651|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:43|0.399227|89234969|110.96000000|0.77277872|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:43|0.399227|89234970|110.96000000|0.00675783|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:43|0.734966|89234971|110.91000000|0.39836985|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:46|0.908392|89234972|110.90000000|0.71592750|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:46|0.908392|89234973|110.90000000|0.28407250|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:46|0.973497|89234974|110.93000000|0.36765448|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:47|0.245735|89234975|110.90000000|0.54727881|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:47|0.52366|89234976|110.93000000|0.43021563|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:48|0.206574|89234977|110.95000000|0.46167564|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:49|0.091918|89234978|110.92000000|0.38879630|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:49|0.091918|89234979|110.91000000|0.43732238|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:49|0.497469|89234980|110.93000000|0.30212538|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:49|0.497469|89234981|110.94000000|0.40278278|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:49|0.878886|89234982|110.93000000|0.26540000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:50|0.592392|89234983|110.99000000|0.64574388|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:00|0.214403|89234984|110.95000000|0.65605654|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:10|0.116016|89234985|110.93000000|0.04364503|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:10|0.181946|89234986|110.97000000|0.29444565|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:10|0.181946|89234987|110.97000000|0.51064055|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:10|0.181946|89234988|110.98000000|0.74686669|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:12|0.278502|89234989|110.95000000|0.18185121|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:12|0.507445|89234990|110.95000000|0.07363624|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:12|0.741987|89234991|110.95000000|0.03649132|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:16|0.107941|89234992|110.97000000|0.54683999|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:16|0.107941|89234993|110.98000000|1.95298400|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:16|0.124166|89234994|110.97000000|0.82679460|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:16|0.124166|89234995|110.97000000|0.54680000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:16|0.171312|89234996|111.00000000|22.53981036|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.460181|89234997|110.98000000|0.65730000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:19|0.480331|89234998|111.00000000|0.04316920|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:26|0.673044|89234999|110.95000000|0.51166776|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:26|0.87405|89235000|110.95000000|0.53697797|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:27|0.127327|89235001|110.95000000|0.53292174|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:35|0.544997|89235002|110.97000000|3.50847933|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:35|0.600471|89235003|110.95000000|2.48121485|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:35|0.600471|89235004|110.95000000|0.89878515|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:36|0.203509|89235005|111.00000000|0.70042333|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:36|0.203509|89235006|111.00000000|5.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:40|0.349784|89235007|111.02000000|0.60310000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.296779|89235008|110.98000000|0.59560000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.296873|89235009|110.98000000|0.00002755|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.296873|89235010|110.97000000|4.85959517|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.308791|89235011|110.97000000|26.38204552|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.317892|89235012|110.97000000|5.39246196|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.330836|89235013|110.97000000|2.09165534|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.330836|89235014|110.97000000|0.28590122|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.330836|89235015|110.96000000|0.66553328|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.330836|89235016|110.95000000|4.98947983|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.445081|89235017|110.97000000|0.30228099|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.753339|89235018|110.94000000|16.69246000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.753339|89235019|110.94000000|1.43872000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.753339|89235020|110.94000000|1.12773000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:05|0.176531|89235021|110.76000000|0.30080000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:05|0.421521|89235022|110.76000000|0.00008519|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:05|0.627132|89235023|110.75000000|0.86235512|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:05|0.627132|89235024|110.72000000|35.27011547|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:05|0.627132|89235025|110.71000000|0.26972628|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:05|0.627132|89235026|110.71000000|0.54192084|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:05|0.627132|89235027|110.71000000|13.91823741|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:06|0.05228|89235028|110.73000000|0.50688103|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:06|0.356881|89235029|110.69000000|0.42069902|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:06|0.356881|89235030|110.69000000|2.66277827|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.201553|89235031|110.68000000|0.02900787|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.201553|89235032|110.68000000|0.27979213|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.201553|89235033|110.68000000|0.00006835|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.201553|89235034|110.67000000|8.99993165|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.563837|89235035|110.66000000|2.40323887|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.563837|89235036|110.67000000|0.90428562|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.563837|89235037|110.67000000|2.44735449|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.563837|89235038|110.68000000|2.60739493|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.563837|89235039|110.69000000|3.06939012|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.563837|89235040|110.69000000|14.40000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.563837|89235041|110.69000000|54.72445287|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:08|0.688386|89235042|110.71000000|3.97000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:10|0.451993|89235043|110.72000000|0.88649944|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:10|0.451993|89235044|110.72000000|2.78350056|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:11|0.076319|89235045|110.74000000|0.08090582|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:13|0.820548|89235046|110.72000000|0.90666602|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:14|0.574836|89235047|110.70000000|0.41334655|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:14|0.574836|89235048|110.71000000|0.42074944|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:14|0.574836|89235049|110.71000000|0.59978861|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:14|0.574836|89235050|110.71000000|1.80840197|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:16|0.444952|89235051|110.69000000|0.90352601|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:16|0.444952|89235052|110.69000000|0.07319465|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:17|0.296265|89235053|110.73000000|1.80600000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:19|0.289476|89235054|110.75000000|0.95213276|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:23|0.706745|89235055|110.79000000|0.86409819|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:25|0.016501|89235056|110.76000000|0.75200000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:27|0.949188|89235057|110.77000000|0.51210907|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:29|0.584488|89235058|110.78000000|0.05114223|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:33|0.641694|89235059|110.80000000|8.85413087|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:33|0.768517|89235060|110.80000000|2.04586913|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:33|0.784896|89235061|110.82000000|16.63176347|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:33|0.79449|89235062|110.82000000|5.92934601|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:33|0.802667|89235063|110.82000000|12.68289919|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:33|0.802667|89235064|110.82000000|6.15142626|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:33|0.807083|89235065|110.82000000|4.74857374|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:33|0.807083|89235066|110.83000000|1.39748822|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:33|0.822816|89235067|110.83000000|8.01748401|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:33|0.822816|89235068|110.83000000|0.72043316|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:33|0.822816|89235069|110.83000000|11.52240139|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:33|0.824059|89235070|110.82000000|10.90000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:33|0.824059|89235071|110.82000000|16.99997952|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:33|0.824059|89235072|110.81000000|3.02356995|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:33|0.824059|89235073|110.81000000|0.79326197|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:33|0.843788|89235074|110.83000000|3.54990741|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:40|0.651926|89235075|110.85000000|0.76349007|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:42|0.534693|89235076|110.83000000|0.83400000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:46|0.349226|89235077|110.81000000|1.13945384|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:48|0.898541|89235078|110.78000000|7.08924352|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:50|0.663162|89235079|110.75000000|0.63220000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:50|0.982606|89235080|110.76000000|0.65255516|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:53|0.381486|89235081|110.75000000|0.91110623|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:53|0.381486|89235082|110.76000000|0.87670424|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:55|0.985205|89235083|110.67000000|0.00466446|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:55|0.985205|89235084|110.67000000|0.30873554|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:57|0.311625|89235085|110.64000000|0.18070000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.735541|89235086|110.64000000|0.00005845|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.75681|89235087|110.63000000|0.02430000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:01|0.461687|89235088|110.64000000|0.43091417|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:02|0.882372|89235089|110.66000000|1.81354789|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:04|0.48991|89235090|110.71000000|0.63952416|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:17|0.736626|89235091|110.74000000|0.25165369|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:18|0.070297|89235092|110.74000000|0.57916981|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:18|0.070297|89235093|110.74000000|0.09000728|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:18|0.070297|89235094|110.75000000|2.87185365|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:18|0.376583|89235095|110.74000000|0.21122379|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:18|0.990111|89235096|110.75000000|0.00971140|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:19|0.411257|89235097|110.72000000|0.83162636|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:19|0.411257|89235098|110.71000000|1.88242335|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:19|0.411257|89235099|110.71000000|0.49608625|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:22|0.151163|89235100|110.74000000|0.76911568|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:22|0.296952|89235101|110.71000000|0.35650000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:23|0.858169|89235102|110.72000000|0.02964060|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:25|0.506841|89235103|110.68000000|0.18516846|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.686154|89235104|110.66000000|7.49214400|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.713716|89235105|110.65000000|9.42930850|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.713716|89235106|110.65000000|0.08929495|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.728202|89235107|110.64000000|23.65319290|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.748498|89235108|110.63000000|0.00007020|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.768581|89235109|110.62000000|3.24662646|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.768581|89235110|110.62000000|0.69510978|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.768581|89235111|110.62000000|8.48125248|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:38|0.118711|89235112|110.64000000|0.36505749|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:38|0.173966|89235113|110.64000000|0.36500000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:38|0.226021|89235114|110.66000000|9.51490000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:38|0.476251|89235115|110.66000000|0.00008090|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:38|0.476251|89235116|110.69000000|0.83806178|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:38|0.632803|89235117|110.68000000|0.90900000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:38|0.632833|89235118|110.68000000|0.00003330|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:39|0.243194|89235119|110.64000000|3.59412593|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:43|0.75484|89235120|110.65000000|0.83160000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:43|0.861784|89235121|110.66000000|0.90401609|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:43|0.861784|89235122|110.67000000|1.25714568|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:50|0.109629|89235123|110.61000000|0.00900617|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:02|0.967005|89235124|110.65000000|0.86500000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:06|0.707765|89235125|110.67000000|0.21307151|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:07|0.259684|89235126|110.71000000|0.12146408|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:07|0.617105|89235127|110.71000000|0.08106643|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:10|0.271591|89235128|110.72000000|0.03605965|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:11|0.441707|89235129|110.67000000|0.57107783|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:11|0.441707|89235130|110.66000000|2.34518855|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:11|0.441707|89235131|110.66000000|7.08373362|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:12|0.732883|89235132|110.69000000|5.90000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:14|0.167174|89235133|110.74000000|0.30390000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:14|0.419315|89235134|110.72000000|0.42020000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:15|0.125919|89235135|110.71000000|9.42953382|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:15|0.680664|89235136|110.70000000|0.33946009|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:20|0.387072|89235137|110.71000000|0.42724680|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:21|0.588832|89235138|110.68000000|4.57910000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:30|0.483557|89235139|110.70000000|1.62517434|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:30|0.631142|89235140|110.70000000|0.86396273|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:30|0.78669|89235141|110.71000000|0.20270569|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:30|0.78669|89235142|110.71000000|0.30049560|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:30|0.809825|89235143|110.72000000|0.62362350|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:30|0.809825|89235144|110.73000000|1.95000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:30|0.809825|89235145|110.74000000|0.64241108|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:30|0.809825|89235146|110.74000000|33.39422882|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:30|0.809825|89235147|110.74000000|1.40000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:30|0.809825|89235148|110.74000000|4.98973660|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:30|0.979293|89235149|110.71000000|0.00949862|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:31|0.151839|89235150|110.76000000|1.52730000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:31|0.205954|89235151|110.76000000|3.37096778|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:31|0.345433|89235152|110.76000000|1.78229650|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:33|0.17538|89235153|110.82000000|1.47340000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:35|0.599552|89235154|110.83000000|0.35313987|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:35|0.599552|89235155|110.84000000|0.14131649|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:36|0.51726|89235156|110.83000000|0.02697407|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.061446|89235157|110.83000000|0.69148386|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:41|0.055373|89235158|110.80000000|0.09920000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:41|0.697625|89235159|110.81000000|1.55581622|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:42|0.071141|89235160|110.81000000|0.09683320|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:44|0.368748|89235161|110.80000000|0.00003320|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:45|0.22764|89235162|110.74000000|0.73239605|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:45|0.22764|89235163|110.73000000|6.97869440|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:55|0.690286|89235164|110.76000000|0.42678420|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:01|0.762069|89235165|110.79000000|0.33810289|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:03|0.947082|89235166|110.78000000|0.38503761|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:05|0.57982|89235167|110.77000000|4.39708995|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:05|0.57982|89235168|110.76000000|0.56614595|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:05|0.57982|89235169|110.76000000|2.03676410|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:06|0.569243|89235170|110.80000000|0.22018833|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:07|0.498363|89235171|110.76000000|1.00000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:14|0.290804|89235172|110.81000000|0.87144773|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:21|0.708834|89235173|110.85000000|1.72703849|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.637195|89235174|110.82000000|0.57316071|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.637195|89235175|110.81000000|0.49599431|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.637195|89235176|110.81000000|1.16043430|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.650495|89235177|110.80000000|0.56694626|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.650495|89235178|110.80000000|0.09795901|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.674411|89235179|110.82000000|0.09779232|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.674411|89235180|110.79000000|0.59514833|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.674411|89235181|110.79000000|0.28086845|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.674411|89235182|110.78000000|0.51826168|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.765348|89235183|110.78000000|4.60530000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.765348|89235184|110.77000000|3.24455741|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.765348|89235185|110.77000000|3.01190401|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.782078|89235186|110.77000000|3.03158198|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.861369|89235187|110.77000000|5.31192535|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.870444|89235188|110.77000000|6.49710253|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:33|0.725241|89235189|110.75000000|23.94625000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:33|0.725241|89235190|110.75000000|21.17322000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:33|0.725241|89235191|110.74000000|0.29654002|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:34|0.022866|89235192|110.73000000|0.02931644|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:41|0.05516|89235193|110.74000000|2.15744437|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:42|0.808063|89235194|110.71000000|0.77897108|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:42|0.969028|89235195|110.74000000|0.04499332|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:50|0.830702|89235196|110.75000000|0.98425135|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:56|0.070724|89235197|110.72000000|0.12400504|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:56|0.070724|89235198|110.72000000|1.95000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:56|0.070724|89235199|110.72000000|2.46108595|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:56|0.070724|89235200|110.71000000|8.09573194|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:58|0.250535|89235201|110.72000000|0.13192864|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:59|0.80126|89235202|110.72000000|0.16436106|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:59|0.80126|89235203|110.72000000|0.01234541|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:59|0.80126|89235204|110.72000000|0.13110408|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:59|0.80126|89235205|110.71000000|1.05388911|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:03|0.954451|89235206|110.74000000|0.08099323|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:06|0.496547|89235207|110.74000000|0.58573278|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:06|0.496547|89235208|110.75000000|0.73506728|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:08|0.318473|89235209|110.71000000|1.21982134|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:08|0.504352|89235210|110.71000000|3.59223109|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:08|0.60851|89235211|110.71000000|5.14492590|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:08|0.733389|89235212|110.71000000|11.38394954|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:08|0.733389|89235213|110.71000000|9.70655046|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:09|0.139869|89235214|110.71000000|0.00011954|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:09|0.427046|89235215|110.66000000|0.60450000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:10|0.80366|89235216|110.67000000|0.52610000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:10|0.835384|89235217|110.67000000|0.00006083|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:10|0.835384|89235218|110.67000000|0.62393917|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:10|0.87491|89235219|110.67000000|0.61620000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:10|0.886776|89235220|110.67000000|0.00000001|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:14|0.960955|89235221|110.70000000|0.08775799|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:15|0.235493|89235222|110.69000000|2.43514849|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:16|0.224842|89235223|110.71000000|0.34332581|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:16|0.758667|89235224|110.72000000|0.17973715|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:18|0.999073|89235225|110.72000000|0.42885288|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:18|0.999073|89235226|110.72000000|0.17319886|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:18|0.999073|89235227|110.73000000|0.30429501|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:24|0.207113|89235228|110.74000000|0.66670000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:25|0.37823|89235229|110.67000000|0.98094530|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:32|0.471718|89235230|110.69000000|0.75906497|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:32|0.471718|89235231|110.69000000|2.58091352|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:32|0.471718|89235232|110.68000000|1.66002525|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:32|0.471718|89235233|110.68000000|3.80752850|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:36|0.393403|89235234|110.73000000|1.45018810|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:36|0.393403|89235235|110.73000000|0.90358724|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:36|0.393403|89235236|110.73000000|3.00000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:36|0.393403|89235237|110.74000000|6.21318208|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:36|0.393403|89235238|110.74000000|3.47919522|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:36|0.738076|89235239|110.68000000|0.25976786|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:37|0.341577|89235240|110.73000000|0.40435238|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:37|0.783922|89235241|110.69000000|4.60530000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:37|0.783922|89235242|110.69000000|6.70158016|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:37|0.783922|89235243|110.68000000|1.64767156|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:37|0.783922|89235244|110.68000000|0.23098287|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:37|0.783922|89235245|110.68000000|3.78679775|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:38|0.449721|89235246|110.70000000|0.66951503|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:38|0.449721|89235247|110.70000000|4.60530000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:38|0.449721|89235248|110.69000000|55.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:38|0.449721|89235249|110.68000000|0.61894426|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:38|0.449721|89235250|110.67000000|0.82986311|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:39|0.066622|89235251|110.77000000|0.43149801|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:43|0.36429|89235252|110.72000000|1.06124513|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:43|0.36429|89235253|110.71000000|5.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:43|0.36429|89235254|110.71000000|4.60530000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:43|0.36429|89235255|110.71000000|0.62217518|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:44|0.961244|89235256|110.71000000|5.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:44|0.961244|89235257|110.70000000|0.18363397|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:02|0.528843|89235258|110.81000000|1.01384541|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:02|0.528843|89235259|110.82000000|1.01962467|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:02|0.528843|89235260|110.82000000|7.64133696|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:02|0.528843|89235261|110.82000000|0.55383481|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:02|0.528843|89235262|110.83000000|4.60530000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:02|0.528843|89235263|110.83000000|4.35407657|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:04|0.308013|89235264|110.82000000|0.35393311|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:05|0.872172|89235265|110.78000000|0.92840000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:05|0.895953|89235266|110.78000000|0.00006000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:09|0.219986|89235267|110.75000000|0.08094235|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:10|0.474023|89235268|110.76000000|0.23313178|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:11|0.246735|89235269|110.76000000|0.03540259|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:12|0.823952|89235270|110.78000000|4.60530000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:16|0.107831|89235271|110.81000000|0.16466323|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:17|0.650613|89235272|110.81000000|1.23027779|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:17|0.970771|89235273|110.81000000|0.29654903|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:20|0.042553|89235274|110.82000000|0.27586207|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:21|0.768838|89235275|110.83000000|0.86394214|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:21|0.842527|89235276|110.83000000|0.18417075|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:23|0.628143|89235277|110.81000000|1.90570000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:23|0.62883|89235278|110.81000000|0.00003063|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:23|0.652314|89235279|110.80000000|1.38568022|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:23|0.67127|89235280|110.81000000|0.60140000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:23|0.684685|89235281|110.81000000|0.00004571|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:23|0.684685|89235282|110.79000000|1.93906632|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:23|0.701569|89235283|110.79000000|0.00004571|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:23|0.73591|89235284|110.81000000|0.30830000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:29|0.609225|89235285|110.72000000|0.27836631|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:30|0.624266|89235286|110.73000000|0.08010149|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:41|0.201612|89235287|110.64000000|10.39113000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:41|0.201612|89235288|110.64000000|10.61984719|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:52|0.132327|89235289|110.68000000|0.08538789|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:55|0.020357|89235290|110.68000000|0.09452872|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:55|0.449395|89235291|110.68000000|0.09477389|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:42:00|0.097143|89235292|110.63000000|0.27441209|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:42:01|0.212551|89235293|110.64000000|0.18442039|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:42:01|0.624899|89235294|110.64000000|0.21145291|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:02|0.386675|89235295|110.61000000|0.50099383|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:02|0.386675|89235296|110.59000000|1.34505212|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.594088|89235297|110.58000000|0.65102638|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.829546|89235298|110.57000000|0.31620000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:09|0.237689|89235299|110.55000000|0.11440000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:09|0.26367|89235300|110.55000000|0.00002787|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:09|0.26367|89235301|110.53000000|0.18094635|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:11|0.406608|89235302|110.51000000|0.27141653|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:11|0.406608|89235303|110.51000000|0.45228347|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:11|0.46225|89235304|110.51000000|0.00003413|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:11|0.46225|89235305|110.50000000|0.59996587|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:11|0.562055|89235306|110.50000000|0.00003413|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:11|0.562055|89235307|110.48000000|0.65666587|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:11|0.56211|89235308|110.48000000|0.00012493|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:12|0.351087|89235309|110.47000000|2.00557180|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:12|0.351087|89235310|110.47000000|12.74812820|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:12|0.470439|89235311|110.50000000|0.31488584|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:12|0.501339|89235312|110.49000000|8.27267136|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.604107|89235313|110.46000000|0.45260000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.194019|89235314|110.46000000|0.00005255|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.194019|89235315|110.45000000|0.26034745|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.206116|89235316|110.45000000|0.00007613|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.220297|89235317|110.44000000|0.51000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.226974|89235318|110.43000000|0.68096628|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.292173|89235319|110.42000000|0.14260000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.687207|89235320|110.42000000|0.00003721|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.701008|89235321|110.41000000|0.01220000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.214035|89235322|110.41000000|0.00001914|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.214035|89235323|110.40000000|0.31558086|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.214035|89235324|110.40000000|0.00009522|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.214035|89235325|110.38000000|1.60157760|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.249714|89235326|110.38000000|3.39840000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.307626|89235327|110.38000000|0.00002240|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.409585|89235328|110.37000000|0.11600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.417806|89235329|110.37000000|0.00003665|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.462945|89235330|110.36000000|0.02909198|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.462945|89235331|110.36000000|0.12080802|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.552228|89235332|110.36000000|0.00000686|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:23|0.217803|89235333|110.37000000|34.52760000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:23|0.76935|89235334|110.43000000|0.35262888|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:25|0.315058|89235335|110.41000000|2.91690000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:25|0.980577|89235336|110.42000000|0.79920000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:30|0.081249|89235337|110.43000000|0.02025725|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:32|0.417212|89235338|110.42000000|0.93610814|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:32|0.628393|89235339|110.45000000|0.23963808|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:34|0.012091|89235340|110.48000000|0.91040000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:37|0.245227|89235341|110.46000000|4.48766368|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:37|0.245227|89235342|110.46000000|0.68693632|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:37|0.257908|89235343|110.46000000|0.00009865|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:37|0.288388|89235344|110.44000000|2.73114625|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:37|0.288388|89235345|110.44000000|33.35097048|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:42|0.321797|89235346|110.42000000|0.43181004|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:43|0.063003|89235347|110.39000000|8.83953856|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:43|0.142146|89235348|110.40000000|0.03267380|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:48|0.222543|89235349|110.32000000|0.26946841|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:48|0.222543|89235350|110.32000000|0.09151064|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:48|0.222543|89235351|110.32000000|0.27430752|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:48|0.222543|89235352|110.32000000|0.36619951|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:48|0.222543|89235353|110.32000000|0.27462991|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:48|0.222543|89235354|110.32000000|0.27458401|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:48|0.222735|89235355|110.32000000|0.00002020|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:48|0.246883|89235356|110.31000000|0.02910000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:48|0.278701|89235357|110.31000000|0.00007692|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:48|0.301189|89235358|110.30000000|0.18490000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:50|0.217063|89235359|110.30000000|0.00006827|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:50|0.217063|89235360|110.29000000|0.05463173|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:50|0.217063|89235361|110.29000000|0.00014375|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:50|0.221427|89235362|110.27000000|0.24658366|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:50|0.221427|89235363|110.27000000|0.50000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:50|0.233679|89235364|110.25000000|21.63426501|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:50|0.257488|89235365|110.25000000|5.28588491|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:50|0.286541|89235366|110.24000000|5.29370841|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:50|0.286541|89235367|110.23000000|9.42498789|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:52|0.179305|89235368|110.26000000|0.87724111|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:52|0.179305|89235369|110.27000000|6.57663488|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:52|0.280771|89235370|110.27000000|7.85400704|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:56|0.84016|89235371|110.28000000|0.31009809|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:56|0.84016|89235372|110.29000000|0.01466259|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:59|0.70189|89235373|110.27000000|1.30081296|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:01|0.964052|89235374|110.24000000|2.48970000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:05|0.80856|89235375|110.24000000|0.02714606|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:06|0.772742|89235376|110.29000000|1.04087433|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.009386|89235377|110.29000000|90.55103600|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.022243|89235378|110.29000000|4.12367191|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.030263|89235379|110.29000000|10.93918522|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.030402|89235380|110.29000000|30.44690000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.033731|89235381|110.29000000|4.35971151|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.038358|89235382|110.29000000|50.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.048503|89235383|110.29000000|15.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.070857|89235384|110.29000000|21.09040000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.170619|89235385|110.29000000|10.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.176865|89235386|110.29000000|5.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.220763|89235387|110.29000000|5.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.23199|89235388|110.29000000|35.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.236279|89235389|110.29000000|15.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.248475|89235390|110.29000000|3.25075466|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.326934|89235391|110.29000000|10.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.524188|89235392|110.29000000|3.40775665|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.528596|89235393|110.29000000|15.69286257|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.540615|89235394|110.29000000|30.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.556705|89235395|110.29000000|1.53742601|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.569103|89235396|110.29000000|10.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.762594|89235397|110.29000000|28.54460000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:11|0.333659|89235398|110.29000000|0.00001480|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:11|0.333659|89235399|110.31000000|0.25019881|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:11|0.810122|89235400|110.33000000|1.10293233|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:11|0.810122|89235401|110.34000000|0.89123170|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:11|0.810122|89235402|110.34000000|1.07571887|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:11|0.810122|89235403|110.34000000|0.90683412|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:11|0.810122|89235404|110.34000000|2.53774840|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:13|0.248682|89235405|110.35000000|0.76940000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:14|0.08543|89235406|110.39000000|1.10388381|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:15|0.289319|89235407|110.37000000|1.19131354|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:15|0.289319|89235408|110.37000000|9.34398646|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:15|0.952256|89235409|110.38000000|0.31997445|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:16|0.34897|89235410|110.37000000|0.00001417|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:19|0.121843|89235411|110.33000000|0.25823557|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:21|0.34027|89235412|110.35000000|0.88295925|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:23|0.525851|89235413|110.26000000|0.02308360|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:35|0.105199|89235414|110.31000000|0.73220331|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:37|0.765272|89235415|110.34000000|5.36159008|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:37|0.807821|89235416|110.36000000|2.67963787|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:37|0.949711|89235417|110.34000000|0.05068654|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:42|0.618035|89235418|110.34000000|33.92914211|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:42|0.618035|89235419|110.34000000|0.18724543|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.688185|89235420|110.28000000|16.11033000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.688185|89235421|110.28000000|0.58957000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.698868|89235422|110.28000000|0.00006156|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.776418|89235423|110.28000000|0.60670000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.788143|89235424|110.28000000|0.00006836|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.845393|89235425|110.28000000|0.73239694|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:45|0.802638|89235426|110.23000000|0.55860000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:50|0.21525|89235427|110.24000000|0.35326190|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:52|0.117672|89235428|110.24000000|0.56327108|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:53|0.408137|89235429|110.21000000|0.30230000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:53|0.579525|89235430|110.22000000|0.18782898|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:53|0.657105|89235431|110.21000000|0.00008675|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:53|0.657105|89235432|110.20000000|0.86665907|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:53|0.657105|89235433|110.20000000|0.18125418|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:53|0.669337|89235434|110.20000000|0.00022599|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:53|0.688398|89235435|110.19000000|0.54450000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:54|0.105462|89235436|110.19000000|0.00001403|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:54|0.105462|89235437|110.16000000|0.27107295|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:54|0.105462|89235438|110.16000000|0.54462651|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:55|0.19306|89235439|110.15000000|0.01500798|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:55|0.19306|89235440|110.15000000|1.90649115|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:55|0.19306|89235441|110.15000000|0.00900087|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:55|0.19306|89235442|110.15000000|0.00007766|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:56|0.389702|89235443|110.13000000|3.39992234|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:56|0.389702|89235444|110.13000000|1.07391194|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.22269|89235445|110.15000000|0.87680000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.381041|89235446|110.16000000|0.95831730|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.381041|89235447|110.18000000|1.64503591|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.449893|89235448|110.17000000|0.18117527|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.691939|89235449|110.15000000|0.54540000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.730965|89235450|110.12000000|0.28128367|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.788781|89235451|110.10000000|1.00886810|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.788781|89235452|110.10000000|0.50000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.788781|89235453|110.10000000|1.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.788781|89235454|110.10000000|2.45403190|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.788781|89235455|110.10000000|0.00003173|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.788781|89235456|110.08000000|3.20331392|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:44:01|0.265775|89235457|110.08000000|0.65598686|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:44:01|0.265775|89235458|110.08000000|0.49301314|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:03|0.172643|89235459|110.06000000|0.40000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:03|0.352869|89235460|110.06000000|0.50420000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:04|0.454629|89235461|110.06000000|0.50622471|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:04|0.454629|89235462|110.07000000|0.46962328|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:04|0.454629|89235463|110.07000000|4.60530000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:04|0.454629|89235464|110.08000000|0.36410231|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:04|0.454629|89235465|110.08000000|0.87953781|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:04|0.454629|89235466|110.08000000|0.71958398|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:04|0.454629|89235467|110.09000000|1.13376701|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:07|0.237674|89235468|110.07000000|14.40661100|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:07|0.241571|89235469|110.07000000|6.11619900|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:08|0.017041|89235470|110.04000000|0.02917658|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:08|0.017041|89235471|110.04000000|8.18325424|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:10|0.789838|89235472|110.05000000|0.90427857|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:10|0.789838|89235473|110.04000000|1.35467511|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:10|0.806182|89235474|110.00000000|14.34379971|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:10|0.806182|89235475|110.00000000|31.19791470|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:10|0.806182|89235476|110.00000000|4.07453746|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:10|0.806182|89235477|110.00000000|21.97395907|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:10|0.806182|89235478|110.00000000|30.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:10|0.809991|89235479|110.00000000|28.40978906|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:10|0.809991|89235480|110.00000000|0.01822000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:10|0.809991|89235481|110.00000000|0.22610000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:10|0.809991|89235482|110.00000000|5.13489715|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:10|0.838203|89235483|109.98000000|0.10000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:10|0.838203|89235484|109.96000000|0.45458001|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:10|0.838203|89235485|109.96000000|0.20052747|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:10|0.838203|89235486|109.96000000|9.47563214|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:10|0.838203|89235487|109.96000000|0.94012695|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:10|0.841933|89235488|109.96000000|5.86124647|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:10|0.858971|89235489|109.96000000|6.20788982|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:11|0.156444|89235490|109.93000000|0.51000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:11|0.180909|89235491|109.92000000|0.27287336|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:11|0.180909|89235492|109.92000000|4.60530000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:11|0.180909|89235493|109.92000000|0.50999999|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:11|0.299269|89235494|109.95000000|8.03000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:11|0.840602|89235495|109.99000000|1.15270000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:14|0.757521|89235496|110.02000000|2.33110817|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.168649|89235497|110.02000000|20.35404289|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.176754|89235498|110.02000000|10.67447110|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.176754|89235499|110.02000000|10.30000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.234437|89235500|110.02000000|7.88000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.250484|89235501|110.02000000|0.00852672|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:16|0.024176|89235502|110.09000000|0.90944228|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:16|0.024176|89235503|110.09000000|5.37544256|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:16|0.024176|89235504|110.08000000|2.18030748|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:16|0.033041|89235505|110.14000000|0.16565040|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:19|0.448948|89235506|110.14000000|0.42933883|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:19|0.762001|89235507|110.14000000|0.20069113|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:19|0.762001|89235508|110.15000000|0.45021495|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:27|0.265577|89235509|110.14000000|0.91006579|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:27|0.464562|89235510|110.17000000|0.43420418|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:27|0.532835|89235511|110.15000000|0.82761344|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:27|0.532835|89235512|110.14000000|0.88274335|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:27|0.532835|89235513|110.14000000|4.54780508|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:27|0.532835|89235514|110.14000000|0.90823427|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:27|0.532835|89235515|110.14000000|2.03862606|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:27|0.532835|89235516|110.13000000|8.73566551|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:30|0.220576|89235517|110.20000000|0.10396457|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:33|0.24402|89235518|110.18000000|0.90780141|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:33|0.24402|89235519|110.18000000|0.91686294|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:38|0.069276|89235520|110.30000000|0.37931937|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:40|0.760122|89235521|110.28000000|0.16554514|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:41|0.200932|89235522|110.26000000|1.49640000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:41|0.36982|89235523|110.23000000|19.23790000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:41|0.377707|89235524|110.23000000|15.60760000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:43|0.199637|89235525|110.21000000|0.22986560|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:44|0.233201|89235526|110.19000000|1.15900000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:46|0.237624|89235527|110.20000000|0.61800000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:46|0.304128|89235528|110.20000000|0.00001389|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:46|0.304128|89235529|110.20000000|0.61018611|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:47|0.713729|89235530|110.19000000|0.92084211|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:49|0.24344|89235531|110.24000000|0.02711843|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:51|0.508381|89235532|110.18000000|0.62163613|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:51|0.508381|89235533|110.18000000|3.65355707|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:57|0.417759|89235534|110.28000000|1.47328500|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:58|0.333187|89235535|110.34000000|4.77382749|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:02|0.27919|89235536|110.23000000|3.07700987|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:02|0.27919|89235537|110.22000000|9.92299013|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:04|0.448104|89235538|110.21000000|0.62115209|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:04|0.448104|89235539|110.21000000|4.99994791|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:04|0.590166|89235540|110.19000000|10.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:04|0.598696|89235541|110.19000000|5.65980000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:04|0.63086|89235542|110.20000000|0.91135397|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:05|0.670363|89235543|110.19000000|0.00007000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.289241|89235544|110.17000000|0.01809044|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:12|0.481601|89235545|110.10000000|1.31960000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:14|0.506652|89235546|110.18000000|0.18519020|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:16|0.885351|89235547|110.19000000|0.88040000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:18|0.909984|89235548|110.24000000|0.00889569|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:20|0.57374|89235549|110.26000000|0.08135367|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:25|0.651334|89235550|110.21000000|5.73950000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:32|0.988063|89235551|110.16000000|1.07733893|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:34|0.850615|89235552|110.16000000|6.93991107|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:36|0.307639|89235553|110.13000000|0.20000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:37|0.988742|89235554|110.08000000|1.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:38|0.860217|89235555|110.08000000|0.20000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:41|0.705285|89235556|110.08000000|0.49370000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:42|0.986667|89235557|110.09000000|0.36467505|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:42|0.986667|89235558|110.08000000|0.40713829|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:42|0.986667|89235559|110.08000000|0.22818666|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:45|0.728178|89235560|110.10000000|0.28532976|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:45|0.728178|89235561|110.11000000|0.28544960|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:45|0.728178|89235562|110.11000000|0.63652167|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:45|0.728178|89235563|110.11000000|1.70107686|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:45|0.728178|89235564|110.11000000|1.43316981|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:48|0.039242|89235565|110.08000000|0.21041571|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:50|0.29473|89235566|110.02000000|3.75565835|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:51|0.186985|89235567|110.02000000|7.28832165|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:52|0.990448|89235568|109.96000000|0.59029327|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:52|0.990448|89235569|109.95000000|0.59081735|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:52|0.990448|89235570|109.95000000|0.05088967|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:53|0.718949|89235571|109.99000000|1.50540000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:54|0.190523|89235572|110.00000000|0.71161183|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:54|0.190523|89235573|109.99000000|0.72814660|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:54|0.190523|89235574|109.99000000|0.10251984|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:54|0.190523|89235575|109.99000000|0.68095397|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:55|0.009595|89235576|110.00000000|0.10312563|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:59|0.098553|89235577|110.00000000|0.34360766|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:02|0.930558|89235578|110.03000000|0.69440756|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:06|0.617517|89235579|110.02000000|0.52346869|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:06|0.621623|89235580|110.01000000|15.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:06|0.621623|89235581|110.01000000|0.67002109|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:07|0.649583|89235582|110.05000000|7.15742143|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:07|0.649605|89235583|110.05000000|0.00000001|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:15|0.828156|89235584|110.05000000|34.45077290|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:24|0.448964|89235585|110.06000000|6.54030000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:24|0.448964|89235586|110.06000000|1.81460000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:25|0.105771|89235587|110.05000000|1.54353556|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:26|0.66507|89235588|110.07000000|0.92352946|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:26|0.66507|89235589|110.07000000|0.02857054|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:31|0.869485|89235590|110.04000000|0.25751144|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.253892|89235591|110.04000000|0.90026839|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.253892|89235592|110.05000000|0.58609505|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.253892|89235593|110.05000000|0.88624403|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:50|0.426847|89235594|110.09000000|1.33840000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:51|0.089425|89235595|110.09000000|0.09470000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:55|0.315087|89235596|110.10000000|0.47829560|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:55|0.315087|89235597|110.11000000|0.34519865|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:56|0.996529|89235598|110.08000000|0.09503554|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:00|0.795392|89235599|110.13000000|0.86951647|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235600|110.07000000|1.83217010|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235601|110.06000000|0.03283186|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235602|110.06000000|0.49811715|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235603|110.05000000|0.07559458|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235604|110.05000000|18.16793800|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235605|110.05000000|4.60530000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235606|110.05000000|5.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235607|110.04000000|4.68278642|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235608|110.04000000|13.30000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235609|110.03000000|18.16793800|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235610|110.02000000|10.65059043|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235611|110.02000000|86.20680000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235612|110.01000000|34.51886546|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235613|110.01000000|13.80000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235614|110.01000000|32.38560633|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235615|110.01000000|4.98085024|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235616|110.01000000|0.70237563|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235617|110.01000000|18.16793800|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235618|110.00000000|15.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235619|110.00000000|32.22321168|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235620|110.00000000|37.88798627|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235621|110.00000000|11.10000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.256425|89235622|110.00000000|22.70903739|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.272245|89235623|109.99000000|4.54225431|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.280582|89235624|110.00000000|227.08032430|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.280667|89235625|110.00000000|49.78429901|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.280756|89235626|110.00000000|7.63927967|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.280756|89235627|110.00000000|1.05360370|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.284519|89235628|109.99000000|1.05360370|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:02|0.552813|89235629|110.07000000|4.60530000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.511529|89235630|110.07000000|4.60530000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.515279|89235631|110.08000000|0.20000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.849004|89235632|110.09000000|4.60530000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:05|0.832288|89235633|110.10000000|0.54853980|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:05|0.832288|89235634|110.11000000|0.71359230|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:07|0.60814|89235635|110.14000000|0.73727052|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:07|0.833114|89235636|110.17000000|1.00201987|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:09|0.934698|89235637|110.20000000|0.24784929|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:12|0.460238|89235638|110.14000000|0.10043859|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:13|0.07042|89235639|110.19000000|1.08216886|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:14|0.379796|89235640|110.14000000|0.46064714|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:14|0.379796|89235641|110.15000000|0.27307997|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:14|0.601239|89235642|110.11000000|0.59480000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:16|0.987942|89235643|110.12000000|0.43380988|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:22|0.972181|89235644|110.16000000|0.03740492|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:23|0.631278|89235645|110.17000000|0.74753911|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:23|0.631278|89235646|110.18000000|1.01478800|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:26|0.57244|89235647|110.18000000|0.12288719|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:28|0.345987|89235648|110.18000000|0.08937854|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:28|0.853836|89235649|110.18000000|0.57268081|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:29|0.326952|89235650|110.20000000|0.51005709|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:31|0.708949|89235651|110.19000000|0.18523438|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:32|0.382328|89235652|110.20000000|0.18127638|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:32|0.382328|89235653|110.20000000|0.00632953|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:42|0.299136|89235654|110.25000000|0.46998579|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:42|0.299136|89235655|110.24000000|0.78002029|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:42|0.347935|89235656|110.24000000|1.56824368|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:46|0.567375|89235657|110.27000000|0.73790304|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:46|0.826158|89235658|110.27000000|0.73790305|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:47|0.362227|89235659|110.24000000|1.17618276|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:47|0.38399|89235660|110.26000000|0.32800000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:47|0.388337|89235661|110.26000000|0.00003146|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:47|0.388337|89235662|110.27000000|0.90432175|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:49|0.228248|89235663|110.28000000|0.20214631|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:49|0.463159|89235664|110.28000000|0.15661963|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:49|0.668667|89235665|110.27000000|0.51222769|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:51|0.833836|89235666|110.21000000|4.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:52|0.349086|89235667|110.20000000|1.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:53|0.383368|89235668|110.25000000|0.70820000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:53|0.399205|89235669|110.26000000|3.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:57|0.355349|89235670|110.23000000|1.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:48:01|0.448827|89235671|110.22000000|2.47345990|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:48:01|0.853493|89235672|110.21000000|0.43313067|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:02|0.351781|89235673|110.17000000|0.32188397|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:02|0.351781|89235674|110.16000000|1.20665817|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:03|0.060869|89235675|110.18000000|0.21062244|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:03|0.060869|89235676|110.19000000|0.37994714|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:03|0.060869|89235677|110.19000000|0.49772701|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:03|0.258859|89235678|110.18000000|0.26410000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:05|0.428057|89235679|110.20000000|0.68147738|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:05|0.691664|89235680|110.20000000|0.68673959|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:06|0.753703|89235681|110.21000000|0.26837106|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:06|0.753703|89235682|110.22000000|8.48163840|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:06|0.806393|89235683|110.19000000|0.70270549|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:06|0.806393|89235684|110.19000000|0.54233666|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:06|0.806393|89235685|110.19000000|2.53721609|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:06|0.806393|89235686|110.19000000|22.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:07|0.150904|89235687|110.22000000|0.90762633|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:07|0.150904|89235688|110.22000000|1.07999481|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:17|0.224078|89235689|110.30000000|0.20000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:18|0.570437|89235690|110.33000000|0.25272621|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:19|0.891689|89235691|110.33000000|0.20000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:25|0.00627|89235692|110.36000000|0.00454318|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:26|0.165868|89235693|110.41000000|0.02296625|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:26|0.630255|89235694|110.36000000|4.99540000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:29|0.660636|89235695|110.35000000|0.27214587|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:30|0.876873|89235696|110.37000000|0.16701043|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:34|0.825963|89235697|110.37000000|0.44375994|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:39|0.857179|89235698|110.42000000|0.64256692|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:40|0.880157|89235699|110.40000000|0.34254955|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.276349|89235700|110.42000000|17.53874990|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.342446|89235701|110.40000000|0.75416241|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.60287|89235702|110.45000000|0.20000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.738519|89235703|110.45000000|0.05621983|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:45|0.713174|89235704|110.45000000|12.16040000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:49|0.028487|89235705|110.43000000|15.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:49|0.054436|89235706|110.42000000|0.46990096|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:49|0.054436|89235707|110.42000000|9.09374406|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:49|0.054436|89235708|110.42000000|14.05995498|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:49|0.075151|89235709|110.42000000|0.00001502|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:52|0.784984|89235710|110.40000000|0.68943620|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:53|0.250086|89235711|110.42000000|0.20000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:54|0.584109|89235712|110.41000000|0.03541668|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:58|0.605359|89235713|110.41000000|0.84410000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:08|0.62553|89235714|110.46000000|0.86870000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:12|0.68345|89235715|110.43000000|0.13556153|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:14|0.175924|89235716|110.41000000|15.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:14|0.175924|89235717|110.41000000|26.84191000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:14|0.814295|89235718|110.40000000|0.86078307|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:14|0.814295|89235719|110.40000000|0.86045877|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:14|0.814295|89235720|110.41000000|0.46989711|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:14|0.814295|89235721|110.43000000|2.24810467|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:15|0.162016|89235722|110.39000000|17.88268940|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:15|0.897747|89235723|110.44000000|0.42492101|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:16|0.38398|89235724|110.44000000|0.04497610|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:16|0.38398|89235725|110.44000000|0.42357296|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:18|0.329052|89235726|110.42000000|1.36410357|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:18|0.630892|89235727|110.44000000|6.14622656|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:18|0.630892|89235728|110.45000000|0.16124542|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:20|0.203029|89235729|110.40000000|15.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:20|0.264453|89235730|110.39000000|27.37574059|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:20|0.264641|89235731|110.39000000|0.00000001|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:23|0.082237|89235732|110.43000000|0.69421621|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:23|0.082237|89235733|110.42000000|0.70364053|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:23|0.082237|89235734|110.41000000|0.90432175|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:23|0.094784|89235735|110.41000000|0.90432175|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:23|0.094784|89235736|110.40000000|2.46339665|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:23|0.094784|89235737|110.39000000|0.72216158|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:23|0.094784|89235738|110.39000000|4.87134174|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:23|0.111046|89235739|110.42000000|0.30440000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:26|0.044244|89235740|110.48000000|0.18482123|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:26|0.241782|89235741|110.44000000|2.75852304|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:28|0.646168|89235742|110.46000000|5.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:28|0.646168|89235743|110.46000000|2.38527911|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:36|0.101114|89235744|110.47000000|1.24947694|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:36|0.101114|89235745|110.47000000|0.02072701|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:36|0.154316|89235746|110.47000000|0.90585345|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:38|0.279266|89235747|110.47000000|0.74448561|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:38|0.279266|89235748|110.48000000|0.73649478|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:38|0.279266|89235749|110.48000000|12.65830199|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:38|0.788331|89235750|110.49000000|1.45673360|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:41|0.678753|89235751|110.51000000|3.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:41|0.908573|89235752|110.54000000|1.96649854|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:44|0.030459|89235753|110.50000000|0.03591396|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:44|0.283048|89235754|110.49000000|9.08957666|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:44|0.287294|89235755|110.49000000|0.00000001|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:54|0.217348|89235756|110.50000000|5.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:50:01|0.40632|89235757|110.51000000|0.90432175|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:50:01|0.40632|89235758|110.52000000|1.31321627|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:03|0.433736|89235759|110.53000000|1.29849261|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:04|0.036987|89235760|110.53000000|0.75490204|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:04|0.036987|89235761|110.54000000|0.76009603|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:07|0.75699|89235762|110.51000000|0.20000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:08|0.211071|89235763|110.53000000|0.90432176|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:08|0.211071|89235764|110.54000000|0.82661280|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:08|0.261893|89235765|110.52000000|0.57950000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:08|0.301641|89235766|110.52000000|0.00001725|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:08|0.304464|89235767|110.52000000|0.42819914|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:08|0.304464|89235768|110.51000000|21.27696000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:09|0.559058|89235769|110.48000000|1.05632164|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:14|0.087737|89235770|110.55000000|0.71869411|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:15|0.926188|89235771|110.59000000|1.26546095|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:15|0.938065|89235772|110.63000000|0.40000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:16|0.011032|89235773|110.61000000|0.96537034|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.929655|89235774|110.68000000|0.20000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:23|0.084332|89235775|110.67000000|8.97840000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:23|0.534652|89235776|110.66000000|5.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:25|0.23216|89235777|110.66000000|1.12305733|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:25|0.23216|89235778|110.66000000|0.00693460|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:25|0.23216|89235779|110.68000000|0.59926167|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:25|0.986173|89235780|110.69000000|0.37532824|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:27|0.427639|89235781|110.67000000|1.08098697|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:31|0.693695|89235782|110.69000000|0.44461434|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:31|0.693695|89235783|110.70000000|0.42089078|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.61043|89235784|110.71000000|5.59860000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.679419|89235785|110.68000000|0.90432175|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:34|0.314859|89235786|110.69000000|0.06370622|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:35|0.124443|89235787|110.67000000|0.63660000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:36|0.432605|89235788|110.69000000|0.03380000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:37|0.770887|89235789|110.64000000|8.98190000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:39|0.123947|89235790|110.64000000|0.00000711|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:39|0.123947|89235791|110.64000000|1.36141000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:40|0.114706|89235792|110.65000000|0.86345970|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:40|0.576845|89235793|110.62000000|11.48720000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:40|0.577373|89235794|110.62000000|3.51280000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:46|0.956209|89235795|110.61000000|4.63261280|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:46|0.956209|89235796|110.62000000|8.56707248|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:48|0.341169|89235797|110.58000000|0.46910649|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:49|0.981688|89235798|110.61000000|0.25179011|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:51|0.189047|89235799|110.61000000|0.08996383|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:52|0.754122|89235800|110.62000000|0.13539625|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:57|0.469067|89235801|110.63000000|0.88389073|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:57|0.469067|89235802|110.63000000|0.35974927|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:57|0.469067|89235803|110.63000000|9.77951448|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.283499|89235804|110.65000000|0.81766548|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.283499|89235805|110.65000000|5.90310976|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.307301|89235806|110.64000000|4.06360000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.340397|89235807|110.64000000|0.00000736|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.341045|89235808|110.63000000|15.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.341045|89235809|110.63000000|5.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.348259|89235810|110.63000000|0.90391394|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.3664|89235811|110.62000000|9.70387840|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.3664|89235812|110.62000000|34.01273683|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.373311|89235813|110.62000000|3.86892043|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.43315|89235814|110.63000000|1.91177520|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.821335|89235815|110.61000000|1.66908017|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.821335|89235816|110.62000000|0.01755520|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:10|0.623462|89235817|110.52000000|0.41315521|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:10|0.623462|89235818|110.53000000|0.81771130|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:10|0.623462|89235819|110.53000000|0.45805392|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:10|0.644403|89235820|110.52000000|0.41310000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:10|0.648341|89235821|110.52000000|0.19960000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:10|0.652673|89235822|110.53000000|0.41315521|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:13|0.190614|89235823|110.50000000|7.71016448|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:13|0.224936|89235824|110.50000000|7.83424704|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:13|0.412462|89235825|110.50000000|6.86405032|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:13|0.443881|89235826|110.51000000|0.08021006|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:21|0.160135|89235827|110.50000000|0.87120913|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:21|0.160135|89235828|110.51000000|0.74918503|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:21|0.160135|89235829|110.51000000|0.67328351|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:23|0.490572|89235830|110.52000000|28.05155026|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:23|0.528792|89235831|110.51000000|1.72869181|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:23|0.530367|89235832|110.50000000|1.41477978|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:23|0.530367|89235833|110.50000000|5.34965088|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:23|0.530367|89235834|110.49000000|0.90432175|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:23|0.530367|89235835|110.49000000|8.02450752|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:23|0.530367|89235836|110.48000000|1.79122957|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:23|0.530367|89235837|110.48000000|10.70841050|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:25|0.220929|89235838|110.51000000|0.60578858|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:25|0.220929|89235839|110.52000000|1.52386485|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:25|0.244951|89235840|110.54000000|0.70056548|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:25|0.244951|89235841|110.54000000|11.10000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:25|0.244951|89235842|110.54000000|5.18523452|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:25|0.601651|89235843|110.57000000|0.84437261|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:25|0.601651|89235844|110.58000000|2.82912739|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:33|0.081085|89235845|110.52000000|0.00900312|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:34|0.180637|89235846|110.53000000|0.70995059|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:35|0.630448|89235847|110.52000000|0.59707779|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:36|0.96824|89235848|110.53000000|0.34223957|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:37|0.619843|89235849|110.55000000|0.44128287|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:38|0.012459|89235850|110.54000000|0.66428476|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:38|0.012459|89235851|110.53000000|0.75505517|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:38|0.498039|89235852|110.55000000|0.08116912|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:41|0.05263|89235853|110.51000000|6.91494400|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:41|0.05263|89235854|110.50000000|0.36124036|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:41|0.05263|89235855|110.50000000|0.78674726|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:49|0.604976|89235856|110.51000000|0.03609598|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:54|0.545706|89235857|110.51000000|0.26634288|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:55|0.481181|89235858|110.53000000|3.89492588|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:55|0.986729|89235859|110.49000000|0.47417443|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:55|0.986729|89235860|110.49000000|1.23892800|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:55|0.986729|89235861|110.49000000|0.90510023|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:55|0.986729|89235862|110.49000000|1.18464428|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:59|0.485865|89235863|110.54000000|0.20000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:52:01|0.466623|89235864|110.53000000|0.38725925|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:52:01|0.910566|89235865|110.53000000|0.20959698|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:05|0.255103|89235866|110.55000000|0.16668175|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:09|0.238039|89235867|110.54000000|0.62846768|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:09|0.238039|89235868|110.55000000|2.83443888|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:10|0.835926|89235869|110.54000000|0.04515428|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:13|0.962614|89235870|110.52000000|0.90432175|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:14|0.185836|89235871|110.51000000|8.11360000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:14|0.399521|89235872|110.51000000|0.00008174|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:14|0.399521|89235873|110.50000000|0.45421826|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:14|0.423108|89235874|110.50000000|0.00014394|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:14|0.423108|89235875|110.49000000|0.22695606|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:21|0.760183|89235876|110.51000000|0.59719316|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:21|0.906286|89235877|110.51000000|0.06597497|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:24|0.275397|89235878|110.49000000|0.90430000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:24|0.910421|89235879|110.46000000|0.37188905|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:24|0.910421|89235880|110.45000000|0.79866356|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:32|0.180025|89235881|110.52000000|0.60391646|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:32|0.180025|89235882|110.53000000|3.72463936|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:32|0.373082|89235883|110.48000000|0.00904855|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:32|0.517759|89235884|110.48000000|8.35561577|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:32|0.517759|89235885|110.48000000|5.00000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:32|0.517759|89235886|110.48000000|13.80000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:32|0.517759|89235887|110.47000000|0.48855517|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:32|0.517759|89235888|110.47000000|1.74436040|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:32|0.517759|89235889|110.47000000|0.90523338|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:32|0.517759|89235890|110.46000000|4.37256029|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:32|0.517759|89235891|110.46000000|0.30430590|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:32|0.517759|89235892|110.46000000|4.60530000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:32|0.517759|89235893|110.45000000|10.42406909|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:40|0.564261|89235894|110.48000000|0.60390000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:44|0.925616|89235895|110.45000000|2.37726735|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:44|0.925616|89235896|110.44000000|0.57669833|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:44|0.925616|89235897|110.43000000|1.49526652|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:45|0.072585|89235898|110.44000000|2.56984166|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:49|0.7412|89235899|110.48000000|0.90929190|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:50|0.970147|89235900|110.43000000|0.50000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:51|0.910589|89235901|110.48000000|0.21174000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:54|0.997312|89235902|110.48000000|0.00497232|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:58|0.519476|89235903|110.48000000|0.24982853|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:06|0.09356|89235904|110.47000000|0.20000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:13|0.357413|89235905|110.53000000|19.51697387|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:13|0.385469|89235906|110.54000000|0.20000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:15|0.335373|89235907|110.56000000|0.16674210|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:15|0.550887|89235908|110.55000000|2.46919720|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:17|0.810376|89235909|110.55000000|0.45024606|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:25|0.021497|89235910|110.48000000|0.85389399|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:26|0.681188|89235911|110.48000000|1.94800517|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:34|0.433194|89235912|110.50000000|1.90489864|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:45|0.387719|89235913|110.46000000|0.19755545|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:45|0.873147|89235914|110.49000000|0.16505071|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:48|0.655888|89235915|110.50000000|1.80364200|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:49|0.245857|89235916|110.50000000|2.27374832|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:54:01|0.103008|89235917|110.53000000|0.25222304|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:54:01|0.131688|89235918|110.50000000|40.95010000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:04|0.092743|89235919|110.51000000|1.62393020|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:04|0.092743|89235920|110.52000000|0.29967729|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:04|0.092743|89235921|110.52000000|4.60530000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:04|0.092743|89235922|110.53000000|11.21628412|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:06|0.288721|89235923|110.52000000|0.03211458|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:10|0.010571|89235924|110.51000000|0.83335034|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:10|0.010571|89235925|110.52000000|7.04445548|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:13|0.28161|89235926|110.51000000|0.62533115|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:14|0.035837|89235927|110.50000000|0.01700000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:17|0.774786|89235928|110.52000000|0.59165617|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:17|0.774786|89235929|110.52000000|0.31019641|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:17|0.774786|89235930|110.53000000|0.59935461|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:17|0.774786|89235931|110.53000000|0.02082571|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:17|0.774786|89235932|110.53000000|0.66404692|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:22|0.415261|89235933|110.51000000|0.60849366|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:22|0.683769|89235934|110.52000000|0.86566174|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:25|0.131671|89235935|110.52000000|0.46829467|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:25|0.210597|89235936|110.51000000|1.77153582|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:25|0.495752|89235937|110.51000000|0.53839417|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:27|0.527787|89235938|110.49000000|0.80969747|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:27|0.527787|89235939|110.48000000|0.59030253|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:27|0.746379|89235940|110.50000000|0.08858941|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:29|0.461215|89235941|110.52000000|0.24573450|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:30|0.379443|89235942|110.50000000|0.78412867|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:30|0.379443|89235943|110.49000000|0.30448573|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:30|0.379443|89235944|110.48000000|5.09720164|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:34|0.873019|89235945|110.53000000|0.46823733|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:35|0.844249|89235946|110.54000000|0.69070391|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:35|0.844249|89235947|110.56000000|2.51448868|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:37|0.819069|89235948|110.57000000|0.64013852|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:37|0.819069|89235949|110.57000000|1.11625024|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:46|0.205857|89235950|110.52000000|0.02197215|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:50|0.255477|89235951|110.52000000|0.90432175|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:50|0.255477|89235952|110.52000000|1.24916776|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:50|0.978392|89235953|110.52000000|0.09003120|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:53|0.20206|89235954|110.54000000|0.93898600|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:53|0.985144|89235955|110.54000000|2.16323270|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:55|0.829405|89235956|110.55000000|2.68392025|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:01|0.958079|89235957|110.54000000|0.09699816|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:04|0.962158|89235958|110.57000000|2.83105776|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:04|0.962158|89235959|110.57000000|5.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:04|0.962158|89235960|110.57000000|0.13363317|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:04|0.962158|89235961|110.57000000|3.06290907|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:04|0.982441|89235962|110.56000000|6.71019136|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:04|0.982441|89235963|110.56000000|0.16968052|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:05|0.001127|89235964|110.55000000|2.79005493|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:05|0.009655|89235965|110.55000000|4.67516571|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:05|0.128971|89235966|110.55000000|0.16280000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:05|0.148175|89235967|110.55000000|0.00009329|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:05|0.314246|89235968|110.54000000|0.56729755|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:05|0.314246|89235969|110.54000000|0.24888069|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:05|0.699151|89235970|110.54000000|0.20000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.468823|89235971|110.49000000|4.10198702|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.486003|89235972|110.49000000|15.74812298|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.486003|89235973|110.49000000|0.59303875|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.529179|89235974|110.49000000|0.29281288|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.730433|89235975|110.48000000|11.85951583|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.730433|89235976|110.48000000|32.08318417|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:10|0.893967|89235977|110.48000000|0.00008583|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:10|0.893967|89235978|110.47000000|0.58181417|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:13|0.978058|89235979|110.44000000|19.66610000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:13|0.980457|89235980|110.44000000|0.00001000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:14|0.622033|89235981|110.42000000|0.32986299|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:15|0.589648|89235982|110.37000000|1.10587546|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:16|0.241717|89235983|110.38000000|0.20000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:16|0.914582|89235984|110.41000000|4.60530000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:18|0.061583|89235985|110.40000000|0.20000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:18|0.081528|89235986|110.40000000|2.97713135|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:18|0.971261|89235987|110.42000000|0.43234682|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:19|0.48812|89235988|110.43000000|0.90927603|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:19|0.838685|89235989|110.43000000|0.17832913|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:21|0.459538|89235990|110.42000000|0.72770000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:24|0.056954|89235991|110.42000000|0.03611187|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:26|0.14516|89235992|110.42000000|0.51007643|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:26|0.14516|89235993|110.43000000|5.55192959|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:28|0.773504|89235994|110.42000000|1.52465999|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:30|0.203962|89235995|110.36000000|1.32904346|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:30|0.203962|89235996|110.35000000|3.54105690|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:34|0.340679|89235997|110.37000000|0.13232205|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:36|0.394917|89235998|110.37000000|0.33350725|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:37|0.450186|89235999|110.38000000|1.76966510|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:47|0.167799|89236000|110.39000000|0.21185505|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:48|0.318045|89236001|110.40000000|0.96622309|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:49|0.566103|89236002|110.36000000|0.02217255|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:51|0.556123|89236003|110.36000000|0.13232205|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:52|0.562062|89236004|110.39000000|0.12414289|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:54|0.089208|89236005|110.36000000|0.46320000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:55|0.131698|89236006|110.34000000|0.29754300|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:56|0.563849|89236007|110.34000000|0.34261161|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:12|0.420001|89236008|110.30000000|15.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:12|0.765987|89236009|110.26000000|0.06663353|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:12|0.868954|89236010|110.30000000|3.70002197|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:13|0.326094|89236011|110.32000000|0.43281689|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:16|0.405141|89236012|110.27000000|1.30720000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:17|0.142821|89236013|110.25000000|0.11190000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:17|0.488792|89236014|110.26000000|0.20000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:29|0.025119|89236015|110.40000000|0.09484592|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:29|0.770682|89236016|110.36000000|8.38785958|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:29|0.786274|89236017|110.35000000|4.37139644|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:30|0.414835|89236018|110.35000000|0.89440000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:30|0.415808|89236019|110.35000000|0.00004829|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:33|0.302852|89236020|110.33000000|1.81030000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:36|0.910525|89236021|110.34000000|4.43917451|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:40|0.188705|89236022|110.33000000|0.70710000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:42|0.85216|89236023|110.29000000|0.46931510|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:43|0.706142|89236024|110.29000000|0.66680000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:44|0.866638|89236025|110.30000000|0.01084147|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:47|0.019407|89236026|110.30000000|0.53983119|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:47|0.019407|89236027|110.31000000|0.32684989|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:48|0.967678|89236028|110.25000000|0.00000124|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:48|0.967678|89236029|110.20000000|0.99999876|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.246099|89236030|110.24000000|0.58840000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.262984|89236031|110.24000000|0.00002985|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.282063|89236032|110.21000000|2.01737943|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.333343|89236033|110.21000000|19.56810000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.456448|89236034|110.19000000|13.50000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.456448|89236035|110.19000000|5.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.668005|89236036|110.18000000|4.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.833401|89236037|110.22000000|0.34550351|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.61762|89236038|110.15000000|8.79310000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.715758|89236039|110.15000000|0.00008976|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.849527|89236040|110.17000000|6.97950000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.864205|89236041|110.17000000|0.00001872|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.873401|89236042|110.18000000|1.99640000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.095748|89236043|110.18000000|7.96571840|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.219786|89236044|110.18000000|4.60530000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.232385|89236045|110.18000000|7.96571840|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.311655|89236046|110.18000000|0.66875632|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.311655|89236047|110.19000000|3.36224034|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.311655|89236048|110.21000000|0.92828438|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:52|0.805368|89236049|110.24000000|2.58348672|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:53|0.965315|89236050|110.24000000|0.91848958|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:58|0.090083|89236051|110.24000000|0.03761005|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:59|0.790089|89236052|110.23000000|8.22116160|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:59|0.790089|89236053|110.22000000|3.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:59|0.790089|89236054|110.21000000|0.65091124|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:59|0.790089|89236055|110.21000000|1.32761244|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:01|0.24882|89236056|110.28000000|0.01807240|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:01|0.551774|89236057|110.28000000|0.37535077|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:01|0.551774|89236058|110.28000000|0.41309969|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:01|0.551774|89236059|110.29000000|8.09944077|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:03|0.506379|89236060|110.28000000|0.66950000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:04|0.706315|89236061|110.31000000|0.66941846|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:07|0.879992|89236062|110.33000000|0.29220274|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:08|0.665058|89236063|110.33000000|0.09717252|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:08|0.8479|89236064|110.31000000|0.71483291|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:08|0.999962|89236065|110.31000000|0.12189687|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:10|0.425887|89236066|110.28000000|0.52380000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.229555|89236067|110.28000000|0.03741468|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.603158|89236068|110.34000000|0.01938286|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.794105|89236069|110.34000000|1.86476970|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:19|0.528741|89236070|110.34000000|8.92190272|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:19|0.743375|89236071|110.38000000|1.91102511|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:20|0.533541|89236072|110.33000000|0.62429110|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:20|0.533541|89236073|110.33000000|3.05126387|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:20|0.538102|89236074|110.33000000|4.18000474|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:20|0.62453|89236075|110.33000000|0.61640000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:22|0.529856|89236076|110.33000000|0.46914372|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:29|0.167466|89236077|110.33000000|1.27510395|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:30|0.495677|89236078|110.31000000|0.63420000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:33|0.062765|89236079|110.27000000|0.58717185|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:33|0.062765|89236080|110.28000000|1.60639987|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:33|0.303618|89236081|110.28000000|0.42879605|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:38|0.321147|89236082|110.29000000|5.83315264|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:38|0.321147|89236083|110.28000000|0.86884736|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:42|0.375856|89236084|110.36000000|0.04634921|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:45|0.820384|89236085|110.38000000|1.25130000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:46|0.983198|89236086|110.35000000|7.89610000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:52|0.667594|89236087|110.30000000|15.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:53|0.458817|89236088|110.29000000|0.58710000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:02|0.786775|89236089|110.27000000|0.22557625|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:04|0.680928|89236090|110.27000000|0.09224489|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:05|0.560014|89236091|110.27000000|1.22229698|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:12|0.732055|89236092|110.27000000|0.18135655|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:13|0.16849|89236093|110.27000000|0.27696241|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:14|0.815198|89236094|110.28000000|0.20000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:17|0.032118|89236095|110.28000000|0.43313084|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:17|0.505985|89236096|110.28000000|0.71510000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:22|0.460827|89236097|110.27000000|5.00000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:26|0.177052|89236098|110.27000000|5.00000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:26|0.762274|89236099|110.21000000|0.36000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:27|0.419561|89236100|110.23000000|0.47087788|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:29|0.891321|89236101|110.26000000|5.73714121|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:32|0.637375|89236102|110.29000000|1.23569261|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:35|0.453457|89236103|110.27000000|1.36887241|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:41|0.517797|89236104|110.32000000|0.55978436|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:42|0.114753|89236105|110.32000000|0.01142417|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:42|0.114753|89236106|110.32000000|0.38557583|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:42|0.183712|89236107|110.32000000|0.00006537|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:42|0.183712|89236108|110.32000000|0.00433463|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:42|0.359985|89236109|110.32000000|0.39700000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:42|0.478829|89236110|110.32000000|0.00008086|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:42|0.478829|89236111|110.32000000|0.39491914|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:53|0.79121|89236112|110.38000000|1.19580984|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:53|0.79121|89236113|110.39000000|2.35889457|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:02|0.023597|89236114|110.37000000|0.45121237|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:03|0.646621|89236115|110.41000000|0.34266558|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:05|0.271681|89236116|110.39000000|0.33430000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:12|0.021441|89236117|110.37000000|9.97000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:12|0.033904|89236118|110.37000000|0.00680000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:15|0.073294|89236119|110.42000000|3.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:15|0.276193|89236120|110.44000000|0.08042833|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:15|0.516095|89236121|110.44000000|0.29759692|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:16|0.596134|89236122|110.45000000|0.29759692|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:18|0.427464|89236123|110.44000000|0.43278276|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:18|0.484022|89236124|110.44000000|2.56721724|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:18|0.484022|89236125|110.45000000|0.90030009|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:19|0.5627|89236126|110.40000000|0.89049161|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:31|0.735157|89236127|110.37000000|0.00001000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:31|0.735157|89236128|110.37000000|10.67999000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:32|0.491295|89236129|110.37000000|0.00312000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:32|0.491295|89236130|110.35000000|0.00635380|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:33|0.901664|89236131|110.37000000|0.22332881|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:37|0.645777|89236132|110.35000000|3.32362991|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:37|0.65271|89236133|110.35000000|4.99588165|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:37|0.663021|89236134|110.35000000|19.65892464|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:37|0.663021|89236135|110.35000000|18.60057000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:37|0.822571|89236136|110.28000000|0.17004892|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:38|0.09523|89236137|110.33000000|0.46393282|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:44|0.726874|89236138|110.30000000|3.12527901|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:45|0.922571|89236139|110.34000000|0.51396546|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:50|0.156398|89236140|110.35000000|0.82170274|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:51|0.53135|89236141|110.35000000|0.08038083|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:51|0.53135|89236142|110.36000000|0.00534640|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:54|0.19692|89236143|110.35000000|1.21392874|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:56|0.063548|89236144|110.37000000|9.92755064|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:58|0.823483|89236145|110.44000000|0.62139711|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:05|0.730663|89236146|110.37000000|0.68203507|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:05|0.730663|89236147|110.37000000|0.44515807|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:07|0.595704|89236148|110.37000000|0.61776619|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:07|0.595704|89236149|110.38000000|0.33816409|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:07|0.595704|89236150|110.38000000|1.21172925|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:10|0.241989|89236151|110.35000000|0.11953796|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:11|0.033173|89236152|110.33000000|0.49637607|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:11|0.033173|89236153|110.32000000|2.18570066|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:15|0.844362|89236154|110.39000000|1.28300496|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:16|0.920394|89236155|110.42000000|3.00000000|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:19|0.061879|89236156|110.44000000|0.03548450|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:22|0.233356|89236157|110.43000000|0.17592148|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:22|0.254338|89236158|110.43000000|0.07819644|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:23|0.444285|89236159|110.42000000|1.15820000|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:24|0.991222|89236160|110.38000000|0.12382815|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:26|0.178834|89236161|110.42000000|0.03613803|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:31|0.263609|89236162|110.43000000|0.36420552|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:31|0.501523|89236163|110.45000000|3.00000000|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:33|0.469491|89236164|110.52000000|0.11939725|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:34|0.1283|89236165|110.53000000|0.37849506|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:36|0.58623|89236166|110.54000000|0.50475014|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:36|0.58623|89236167|110.55000000|0.79503602|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:38|0.110909|89236168|110.55000000|0.43263126|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:41|0.616084|89236169|110.52000000|5.51745664|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:44|0.407069|89236170|110.55000000|2.56736874|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:45|0.141226|89236171|110.56000000|0.37069974|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:45|0.141226|89236172|110.56000000|1.94999424|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:45|0.141226|89236173|110.57000000|0.35622887|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:45|0.141226|89236174|110.57000000|37.24471214|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:45|0.141361|89236175|110.57000000|17.75528786|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:45|0.141361|89236176|110.57000000|9.05654656|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:45|0.498523|89236177|110.53000000|0.80089900|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:45|0.589411|89236178|110.52000000|1.00239828|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:45|0.859936|89236179|110.51000000|0.76084587|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:48|0.016399|89236180|110.53000000|0.88274610|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:48|0.016399|89236181|110.54000000|0.24241930|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:48|0.279016|89236182|110.53000000|0.55818249|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:53|0.969814|89236183|110.55000000|48.42591909|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:53|0.970901|89236184|110.54000000|0.00947020|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:53|0.984569|89236185|110.55000000|25.11919134|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:56|0.147082|89236186|110.62000000|0.82137801|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:56|0.147082|89236187|110.62000000|0.30410208|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:00:59|0.6954|89236188|110.61000000|0.42790386|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:00|0.445944|89236189|110.61000000|1.03526498|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:05|0.20455|89236190|110.52000000|0.71390002|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:09|0.119675|89236191|110.56000000|0.92837247|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:09|0.119675|89236192|110.56000000|0.07618276|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:09|0.119675|89236193|110.57000000|3.49578342|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:10|0.447881|89236194|110.55000000|14.38000000|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:21|0.043994|89236195|110.58000000|0.75935742|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:21|0.263206|89236196|110.58000000|0.90267954|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:21|0.401049|89236197|110.58000000|0.17464326|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:21|0.401049|89236198|110.57000000|0.52561439|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:21|0.401049|89236199|110.57000000|0.47322354|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:21|0.401049|89236200|110.57000000|0.79029642|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:22|0.103026|89236201|110.58000000|1.03538776|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:23|0.71475|89236202|110.60000000|0.72610890|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:23|0.71475|89236203|110.60000000|0.37002133|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:23|0.71475|89236204|110.61000000|0.30997750|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:23|0.71475|89236205|110.61000000|0.19452062|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:24|0.696008|89236206|110.60000000|0.31365802|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:25|0.022127|89236207|110.62000000|1.77546952|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:27|0.707298|89236208|110.62000000|0.51308220|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:44|0.33082|89236209|110.58000000|1.67061159|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:44|0.671086|89236210|110.59000000|3.00000000|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:44|0.671086|89236211|110.60000000|0.24463282|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:45|0.313124|89236212|110.59000000|0.06024452|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:47|0.915725|89236213|110.55000000|0.43467081|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:47|0.915725|89236214|110.56000000|0.42928766|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:47|0.915725|89236215|110.56000000|0.00466951|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:47|0.915725|89236216|110.56000000|0.54567292|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:47|0.915725|89236217|110.57000000|16.63785134|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:48|0.360438|89236218|110.58000000|0.04435254|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:50|0.823231|89236219|110.62000000|0.46820993|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:51|0.407649|89236220|110.62000000|2.53179007|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:51|0.43434|89236221|110.63000000|11.57677877|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:51|0.496939|89236222|110.61000000|55.00000000|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:51|0.496939|89236223|110.61000000|1.33886776|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:51|0.737773|89236224|110.62000000|1.41029203|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:51|0.737773|89236225|110.62000000|0.74168284|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:51|0.737773|89236226|110.62000000|7.17694464|2
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:55|0.816423|89236227|110.64000000|0.31052910|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:57|0.068293|89236228|110.66000000|0.25199500|0
1645855322|2022-02-26 06:02:02|2022-02-26 06:01:57|0.115131|89236229|110.61000000|0.01200000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:05|0.48041|89236230|110.63000000|0.40000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:06|0.771767|89236231|110.62000000|1.30908748|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:10|0.211451|89236232|110.52000000|0.62192689|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:10|0.211451|89236233|110.51000000|0.93323000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:10|0.211451|89236234|110.51000000|15.00000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:10|0.211451|89236235|110.50000000|3.26484311|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:11|0.236444|89236236|110.53000000|1.31993321|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:11|0.236444|89236237|110.54000000|0.90432175|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:11|0.236444|89236238|110.55000000|0.36961003|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:18|0.352071|89236239|110.53000000|0.25199500|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:22|0.955123|89236240|110.60000000|0.04504043|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:23|0.542108|89236241|110.60000000|0.60282169|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:25|0.178271|89236242|110.62000000|0.45443673|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:26|0.633316|89236243|110.66000000|0.64819740|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:33|0.796634|89236244|110.60000000|0.07245948|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:34|0.562654|89236245|110.63000000|0.70166952|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:34|0.562654|89236246|110.62000000|0.53561452|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:34|0.562654|89236247|110.62000000|0.84710693|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:37|0.864726|89236248|110.62000000|0.01646936|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:40|0.937634|89236249|110.62000000|1.79225010|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:42|0.07796|89236250|110.62000000|2.58959578|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:46|0.068774|89236251|110.61000000|0.81985537|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:46|0.068774|89236252|110.62000000|0.41243567|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:47|0.265607|89236253|110.61000000|0.21925178|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:47|0.265607|89236254|110.61000000|0.00765491|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:47|0.265607|89236255|110.61000000|3.19816266|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:50|0.479021|89236256|110.59000000|0.16693490|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:50|0.479021|89236257|110.58000000|0.50928523|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:50|0.479021|89236258|110.58000000|7.50388025|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:52|0.076526|89236259|110.59000000|0.01835443|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:59|0.231465|89236260|110.61000000|0.80000826|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:59|0.231465|89236261|110.62000000|1.73908604|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:01|0.873042|89236262|110.59000000|0.53083212|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:02|0.389107|89236263|110.59000000|0.18913602|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:02|0.389107|89236264|110.59000000|0.17078573|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:07|0.01001|89236265|110.62000000|0.03571773|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:09|0.445343|89236266|110.62000000|0.19071086|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:09|0.481235|89236267|110.62000000|0.21149113|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:13|0.443843|89236268|110.62000000|0.49595275|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:18|0.480492|89236269|110.67000000|3.00000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:18|0.480492|89236270|110.68000000|8.70376863|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:18|0.480492|89236271|110.68000000|6.02577140|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:29|0.603236|89236272|110.67000000|0.08548818|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:31|0.874941|89236273|110.68000000|0.38019438|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:31|0.874941|89236274|110.69000000|0.61980562|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:37|0.656894|89236275|110.63000000|1.81428000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:38|0.268169|89236276|110.62000000|0.12027058|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:38|0.952265|89236277|110.61000000|0.53750489|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:38|0.952265|89236278|110.62000000|0.75940430|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:44|0.873382|89236279|110.62000000|0.58925578|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:51|0.471404|89236280|110.62000000|0.84710000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:51|0.471404|89236281|110.60000000|0.07093849|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:51|0.493363|89236282|110.64000000|0.35130655|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:51|0.595772|89236283|110.63000000|0.19540000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:51|0.660719|89236284|110.67000000|0.86495744|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:54|0.150968|89236285|110.66000000|0.28927795|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:54|0.150968|89236286|110.65000000|1.51887683|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:02|0.861476|89236287|110.69000000|0.02062670|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:02|0.861476|89236288|110.70000000|0.17271553|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:02|0.97913|89236289|110.71000000|1.00288825|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:04|0.42923|89236290|110.71000000|0.14693775|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:04|0.533053|89236291|110.71000000|0.09187821|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:06|0.895344|89236292|110.71000000|1.72875460|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:07|0.35235|89236293|110.71000000|0.16520000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:08|0.705419|89236294|110.71000000|0.23648124|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:08|0.705419|89236295|110.71000000|0.55995071|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:08|0.705419|89236296|110.72000000|0.97522606|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:09|0.452008|89236297|110.72000000|0.26276913|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:21|0.567746|89236298|110.73000000|0.93942976|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:21|0.567746|89236299|110.74000000|21.13501721|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:21|0.80361|89236300|110.74000000|1.98753366|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:23|0.323184|89236301|110.74000000|0.43138111|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:32|0.047631|89236302|110.73000000|0.17972092|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:34|0.607757|89236303|110.69000000|2.01764000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:34|0.607757|89236304|110.68000000|2.15625000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:34|0.607757|89236305|110.68000000|0.16530971|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:34|0.607757|89236306|110.67000000|1.18280029|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:36|0.191567|89236307|110.70000000|0.39642914|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:36|0.191567|89236308|110.71000000|4.03032093|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.348939|89236309|110.71000000|0.67074807|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.348939|89236310|110.71000000|0.74543868|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.348939|89236311|110.70000000|0.67370119|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.348939|89236312|110.70000000|0.00941659|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.348939|89236313|110.70000000|4.80600716|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.360822|89236314|110.68000000|0.67237995|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.371544|89236315|110.69000000|0.57708815|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.373221|89236316|110.67000000|4.40009971|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.373221|89236317|110.66000000|13.30000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.378273|89236318|110.68000000|5.42286912|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.382002|89236319|110.67000000|4.40000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.382452|89236320|110.67000000|0.89500850|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.386278|89236321|110.67000000|0.15916110|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.386278|89236322|110.63000000|13.20000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.386278|89236323|110.63000000|4.84942473|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.386278|89236324|110.63000000|4.60530000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.438335|89236325|110.62000000|0.68964226|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.580729|89236326|110.60000000|6.42908032|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.75903|89236327|110.59000000|10.26086400|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:42|0.369045|89236328|110.61000000|5.34108616|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:42|0.795087|89236329|110.64000000|0.64706945|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:43|0.071441|89236330|110.65000000|0.42716963|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:47|0.452775|89236331|110.69000000|0.03603360|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:51|0.517015|89236332|110.63000000|0.06330458|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:51|0.764268|89236333|110.69000000|0.00694096|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:58|0.799634|89236334|110.71000000|0.16475249|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:59|0.238307|89236335|110.70000000|0.49871004|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:01|0.952606|89236336|110.71000000|0.27116818|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:02|0.382054|89236337|110.71000000|1.25137161|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:02|0.382054|89236338|110.72000000|0.12131514|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:05|0.066078|89236339|110.72000000|0.33605494|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:05|0.837103|89236340|110.72000000|0.69201540|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:06|0.970921|89236341|110.67000000|0.04944409|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:17|0.861184|89236342|110.73000000|3.01801137|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:17|0.865123|89236343|110.73000000|8.08198863|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:17|0.865123|89236344|110.73000000|6.66170098|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:17|0.9417|89236345|110.73000000|11.10000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.047174|89236346|110.75000000|3.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.047174|89236347|110.75000000|11.09999999|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.047326|89236348|110.75000000|0.00000001|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.352365|89236349|110.79000000|10.07014240|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:19|0.775377|89236350|110.80000000|0.09003120|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:19|0.775377|89236351|110.81000000|1.05704616|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:21|0.211745|89236352|110.81000000|0.08018108|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:22|0.320471|89236353|110.81000000|0.00430000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:25|0.773197|89236354|110.81000000|2.99570000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:28|0.703065|89236355|110.82000000|0.94876660|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:34|0.685937|89236356|110.84000000|0.76614940|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:34|0.685937|89236357|110.84000000|0.59763498|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:34|0.685937|89236358|110.84000000|0.53593101|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:36|0.573104|89236359|110.83000000|1.08150410|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:36|0.851411|89236360|110.83000000|0.61774350|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:42|0.509283|89236361|110.89000000|1.49565585|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:44|0.06403|89236362|110.81000000|0.00713159|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.291717|89236363|110.87000000|0.65441425|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:03|0.796066|89236364|110.87000000|0.16820700|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:03|0.836902|89236365|110.87000000|0.47235835|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:03|0.836902|89236366|110.89000000|0.03112118|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:03|0.904254|89236367|110.85000000|1.62110000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:05|0.052264|89236368|110.83000000|0.39572813|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:05|0.554581|89236369|110.82000000|0.29636173|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:08|0.995375|89236370|110.82000000|0.15466822|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:09|0.018946|89236371|110.82000000|0.07630000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:17|0.709268|89236372|110.87000000|0.21109037|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:22|0.207234|89236373|110.86000000|0.13808978|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:22|0.207234|89236374|110.87000000|1.15669844|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:32|0.560614|89236375|110.88000000|0.16612168|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:46|0.415558|89236376|110.81000000|0.86212418|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:51|0.129575|89236377|110.81000000|0.74629627|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:51|0.129575|89236378|110.82000000|0.04011414|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:51|0.129575|89236379|110.82000000|0.04011414|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:51|0.129575|89236380|110.82000000|1.38400350|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:56|0.096104|89236381|110.82000000|0.08430000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:56|0.473673|89236382|110.81000000|0.90432175|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:56|0.677897|89236383|110.81000000|0.90432176|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:56|0.888173|89236384|110.84000000|0.02632632|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:59|0.602865|89236385|110.82000000|0.04109653|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:59|0.602865|89236386|110.83000000|0.15890347|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:03|0.691593|89236387|110.83000000|0.03884379|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:03|0.691593|89236388|110.84000000|0.07348035|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:07|0.752714|89236389|110.84000000|0.20746143|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:10|0.372698|89236390|110.81000000|0.07539342|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:10|0.372698|89236391|110.80000000|0.03206923|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:10|0.372698|89236392|110.80000000|0.52701782|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:12|0.212817|89236393|110.83000000|0.03564684|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:13|0.673676|89236394|110.81000000|0.02000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:16|0.07794|89236395|110.83000000|0.42794589|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:16|0.07794|89236396|110.84000000|0.00304603|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:16|0.240951|89236397|110.81000000|0.04661404|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:16|0.240951|89236398|110.81000000|0.03390300|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:16|0.240951|89236399|110.80000000|1.46377338|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:17|0.154828|89236400|110.82000000|0.21105228|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:18|0.389947|89236401|110.80000000|6.33740352|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:18|0.389947|89236402|110.79000000|1.78940783|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:22|0.305068|89236403|110.84000000|0.16721263|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:23|0.189166|89236404|110.84000000|0.28635041|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:26|0.580779|89236405|110.87000000|0.20730524|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:26|0.580779|89236406|110.88000000|0.30448083|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:33|0.650495|89236407|110.88000000|7.24241083|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:33|0.650495|89236408|110.89000000|2.29267086|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:33|0.650495|89236409|110.89000000|0.57537603|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:34|0.97437|89236410|110.83000000|0.48754751|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:34|0.97437|89236411|110.83000000|2.08492628|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:38|0.998686|89236412|110.80000000|0.27068483|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:42|0.848994|89236413|110.84000000|7.93621632|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:42|0.848994|89236414|110.84000000|3.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:42|0.848994|89236415|110.85000000|0.29908803|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:42|0.848994|89236416|110.85000000|1.70856521|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:42|0.940214|89236417|110.83000000|0.94555367|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:43|0.14298|89236418|110.83000000|0.61790708|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:46|0.626121|89236419|110.79000000|0.07804746|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:50|0.223897|89236420|110.85000000|0.43099192|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:54|0.438341|89236421|110.86000000|3.05242392|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:54|0.608098|89236422|110.82000000|0.66054799|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:54|0.608098|89236423|110.82000000|0.33945201|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:59|0.937995|89236424|110.87000000|0.58668906|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:02|0.909913|89236425|110.77000000|0.20647978|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:02|0.909913|89236426|110.76000000|0.19822058|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:02|0.909913|89236427|110.76000000|0.66879274|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:05|0.235817|89236428|110.75000000|0.11715964|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:05|0.235817|89236429|110.75000000|2.11381113|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:07|0.550974|89236430|110.79000000|0.21099517|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:14|0.716264|89236431|110.76000000|0.87154317|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:14|0.716264|89236432|110.76000000|0.03073961|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:14|0.774856|89236433|110.76000000|0.14996385|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:20|0.823173|89236434|110.76000000|0.22121910|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:21|0.591014|89236435|110.77000000|0.44894924|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:23|0.386758|89236436|110.80000000|0.00525575|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:30|0.39242|89236437|110.76000000|0.16177431|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:30|0.39242|89236438|110.75000000|2.46806000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:30|0.39242|89236439|110.75000000|0.16177431|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:30|0.417018|89236440|110.74000000|5.00000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:30|0.420807|89236441|110.74000000|11.80950000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:37|0.614629|89236442|110.74000000|0.21114753|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:41|0.463364|89236443|110.74000000|0.80491680|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:41|0.463364|89236444|110.74000000|0.92290370|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:41|0.463364|89236445|110.77000000|0.48410270|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:42|0.261493|89236446|110.77000000|0.41694406|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:42|0.261493|89236447|110.78000000|3.98972595|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:45|0.6249|89236448|110.73000000|0.16721263|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:57|0.926647|89236449|110.77000000|0.02380924|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:57|0.926647|89236450|110.78000000|0.17837536|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:01|0.674676|89236451|110.77000000|0.41365406|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:01|0.674676|89236452|110.78000000|0.05349925|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:02|0.612354|89236453|110.77000000|0.19970000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:03|0.833911|89236454|110.81000000|0.16729024|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:04|0.655781|89236455|110.81000000|0.03541626|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:15|0.008202|89236456|110.77000000|0.86198641|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:15|0.008202|89236457|110.76000000|2.19657359|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:15|0.934119|89236458|110.77000000|0.28438649|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:15|0.934119|89236459|110.78000000|0.14672212|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:18|0.206081|89236460|110.76000000|0.86198641|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:20|0.284639|89236461|110.71000000|1.80922187|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:29|0.333601|89236462|110.71000000|0.23134076|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:31|0.303135|89236463|110.71000000|0.44850637|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:31|0.303135|89236464|110.71000000|0.46772480|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:35|0.03407|89236465|110.69000000|0.24839761|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:35|0.065886|89236466|110.69000000|0.09370000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:35|0.137905|89236467|110.70000000|0.00885054|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:42|0.957588|89236468|110.69000000|0.56439818|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:42|0.957588|89236469|110.69000000|1.32081074|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:45|0.848849|89236470|110.74000000|8.22706824|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:45|0.85874|89236471|110.74000000|12.53043076|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:45|0.909835|89236472|110.76000000|0.56439819|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:47|0.367222|89236473|110.79000000|0.34170222|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:55|0.12295|89236474|110.79000000|0.09181186|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:56|0.575385|89236475|110.79000000|0.50204303|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:56|0.575385|89236476|110.79000000|0.00940037|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:56|0.575385|89236477|110.80000000|0.76675806|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:56|0.738244|89236478|110.79000000|0.02444038|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:02|0.475524|89236479|110.77000000|0.00820000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:11|0.965417|89236480|110.81000000|0.01993754|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:11|0.965417|89236481|110.81000000|0.32628038|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:15|0.254712|89236482|110.83000000|0.70914076|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:16|0.747079|89236483|110.83000000|0.20906726|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:18|0.001631|89236484|110.80000000|6.23551744|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:18|0.001631|89236485|110.80000000|0.03610068|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:18|0.001631|89236486|110.79000000|1.95498573|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:22|0.275615|89236487|110.79000000|0.03610068|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:22|0.275615|89236488|110.79000000|0.12649932|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:24|0.88545|89236489|110.80000000|0.31426091|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:26|0.055288|89236490|110.80000000|2.26090756|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:26|0.055288|89236491|110.80000000|0.79978812|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:26|0.055288|89236492|110.81000000|1.51501484|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:29|0.229462|89236493|110.80000000|0.79978813|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:29|0.229462|89236494|110.81000000|0.22236641|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:32|0.937833|89236495|110.81000000|0.49089128|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:32|0.937833|89236496|110.82000000|2.09852675|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:33|0.72769|89236497|110.82000000|0.86315848|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:33|0.766634|89236498|110.81000000|0.31403223|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:34|0.001316|89236499|110.81000000|0.28122435|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:38|0.763411|89236500|110.84000000|1.29505835|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:39|0.957197|89236501|110.82000000|0.21170313|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:39|0.957197|89236502|110.83000000|0.16539199|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:42|0.744773|89236503|110.80000000|0.59788828|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:42|0.744773|89236504|110.81000000|0.46939093|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:42|0.744773|89236505|110.81000000|0.45994598|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:46|0.922389|89236506|110.82000000|0.18070532|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:47|0.980091|89236507|110.82000000|0.66189604|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:50|0.720287|89236508|110.86000000|1.31972760|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:52|0.364714|89236509|110.84000000|0.10000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:00|0.108157|89236510|110.84000000|1.87696199|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:05|0.164567|89236511|110.89000000|0.18224113|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:05|0.429496|89236512|110.84000000|5.38904121|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:05|0.482206|89236513|110.83000000|0.24612350|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:05|0.482206|89236514|110.83000000|0.24612350|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:05|0.482206|89236515|110.83000000|8.60395456|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:05|0.570727|89236516|110.82000000|7.41234885|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:05|0.574323|89236517|110.82000000|2.26964027|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:07|0.80148|89236518|110.81000000|0.92783547|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:07|0.80148|89236519|110.82000000|0.22363392|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:07|0.80148|89236520|110.82000000|0.14292444|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:09|0.529743|89236521|110.79000000|0.51263053|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:09|0.529743|89236522|110.78000000|1.41766436|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:11|0.183224|89236523|110.80000000|0.03536610|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:18|0.703147|89236524|110.78000000|0.19118564|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:18|0.703147|89236525|110.76000000|2.91299232|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:18|0.793894|89236526|110.76000000|0.58856298|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:24|0.527779|89236527|110.81000000|0.09438368|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:25|0.270199|89236528|110.80000000|0.25154013|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:33|0.001474|89236529|110.78000000|0.90432175|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:33|0.001474|89236530|110.78000000|0.43997351|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:33|0.348446|89236531|110.83000000|2.25316640|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:36|0.12025|89236532|110.89000000|0.03600803|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:38|0.132525|89236533|110.91000000|1.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:40|0.760919|89236534|110.93000000|0.87108193|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:42|0.956079|89236535|110.93000000|0.00482929|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:47|0.044428|89236536|110.89000000|0.90432175|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:47|0.044428|89236537|110.89000000|0.04702792|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:48|0.447013|89236538|110.84000000|5.72465103|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:48|0.447013|89236539|110.83000000|3.34493097|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:51|0.485683|89236540|110.89000000|0.71060656|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:52|0.83486|89236541|110.93000000|0.16041292|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:53|0.255364|89236542|110.92000000|0.90432175|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:56|0.504995|89236543|110.91000000|0.03539247|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:12:00|0.523688|89236544|110.91000000|0.16441087|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:15|0.855352|89236545|110.89000000|0.10000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:15|0.855352|89236546|110.90000000|0.11091907|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:16|0.893418|89236547|110.90000000|0.69853493|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:16|0.893418|89236548|110.90000000|1.98035770|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:17|0.851622|89236549|110.90000000|0.86261803|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:22|0.514792|89236550|110.84000000|0.36095014|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:22|0.514792|89236551|110.84000000|0.54481674|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:35|0.977752|89236552|110.81000000|0.26665316|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:39|0.480551|89236553|110.77000000|0.37236076|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:39|0.480551|89236554|110.76000000|0.38754587|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:39|0.480551|89236555|110.76000000|1.32392490|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:39|0.480551|89236556|110.75000000|0.69511457|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:39|0.480551|89236557|110.74000000|0.85595198|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:40|0.077887|89236558|110.80000000|0.42697683|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:41|0.242113|89236559|110.81000000|1.50060000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:41|0.996695|89236560|110.81000000|0.00004684|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:44|0.249333|89236561|110.85000000|0.27108145|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:54|0.964368|89236562|110.86000000|0.15642055|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:56|0.417673|89236563|110.91000000|0.30539479|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:02|0.758288|89236564|110.88000000|0.45990168|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:02|0.758288|89236565|110.89000000|0.40318322|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:06|0.18115|89236566|110.88000000|0.13383038|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:06|0.18115|89236567|110.89000000|0.40694754|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:09|0.484277|89236568|110.86000000|1.96574455|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:19|0.547947|89236569|110.91000000|0.87071408|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:27|0.761802|89236570|110.90000000|0.08088368|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:28|0.2655|89236571|110.87000000|0.13355326|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:28|0.2655|89236572|110.86000000|0.75132157|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:28|0.2655|89236573|110.86000000|4.32560172|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:28|0.919187|89236574|110.89000000|0.20519412|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:28|0.919187|89236575|110.90000000|0.09095385|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:37|0.833583|89236576|110.89000000|0.13723990|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:37|0.833583|89236577|110.89000000|0.00571832|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:37|0.833583|89236578|110.89000000|0.28359505|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:38|0.318292|89236579|110.88000000|0.72863225|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:46|0.57424|89236580|110.88000000|0.17568950|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:46|0.57424|89236581|110.88000000|0.14631297|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:46|0.57424|89236582|110.89000000|0.79962115|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:56|0.461796|89236583|110.88000000|0.09431558|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:14:01|0.185899|89236584|110.88000000|0.14191439|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:14:01|0.185899|89236585|110.88000000|0.38807819|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:07|0.77374|89236586|110.85000000|3.12345658|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:07|0.789578|89236587|110.85000000|21.87654342|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:08|0.56658|89236588|110.83000000|0.16610484|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:11|0.673792|89236589|110.82000000|0.90432176|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:13|0.463876|89236590|110.83000000|0.95020973|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:16|0.540371|89236591|110.80000000|0.20000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:16|0.895977|89236592|110.82000000|1.68913355|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:20|0.163889|89236593|110.82000000|0.00426645|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:20|0.163889|89236594|110.83000000|18.05104900|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:22|0.060453|89236595|110.86000000|0.71160000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:24|0.854252|89236596|110.85000000|0.50685037|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:24|0.854252|89236597|110.84000000|0.46913709|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:24|0.854252|89236598|110.84000000|0.90432175|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:24|0.854252|89236599|110.83000000|0.90432175|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:24|0.854252|89236600|110.83000000|3.53536904|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:30|0.896796|89236601|110.84000000|0.86306245|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:31|0.519176|89236602|110.81000000|4.95950000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:34|0.211713|89236603|110.77000000|0.90262030|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:34|0.211713|89236604|110.77000000|9.54946363|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:36|0.716499|89236605|110.80000000|0.90432175|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:36|0.716499|89236606|110.81000000|3.84245193|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:37|0.262373|89236607|110.79000000|0.19599975|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:40|0.16827|89236608|110.79000000|0.51169374|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:52|0.040563|89236609|110.76000000|0.68482381|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:54|0.389946|89236610|110.77000000|0.44914879|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:57|0.725512|89236611|110.77000000|0.08100293|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:58|0.854655|89236612|110.77000000|1.23056828|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:58|0.854655|89236613|110.78000000|3.63635728|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:59|0.519951|89236614|110.77000000|0.45363145|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:01|0.091551|89236615|110.77000000|0.59624885|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:04|0.987692|89236616|110.81000000|0.21115826|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:07|0.465801|89236617|110.81000000|3.12657000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:07|0.55647|89236618|110.82000000|1.77843000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:07|0.856814|89236619|110.85000000|0.61884233|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:09|0.950319|89236620|110.84000000|0.90432176|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:09|0.950319|89236621|110.82000000|11.49037440|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:09|0.950319|89236622|110.82000000|8.48052303|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:13|0.15826|89236623|110.84000000|1.02961806|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:13|0.15826|89236624|110.82000000|0.88270806|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:13|0.15826|89236625|110.82000000|3.19838863|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:13|0.15826|89236626|110.81000000|2.91087421|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:16|0.936563|89236627|110.90000000|0.19322005|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:20|0.388158|89236628|110.86000000|4.60530000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:20|0.388158|89236629|110.86000000|8.41493440|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:20|0.388158|89236630|110.86000000|32.65976560|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:20|0.531197|89236631|110.90000000|0.64661476|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:21|0.806242|89236632|110.90000000|3.53974519|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:27|0.211215|89236633|110.92000000|0.29628153|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:28|0.124654|89236634|110.88000000|0.08307026|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:31|0.605399|89236635|110.87000000|0.58300000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:33|0.589768|89236636|110.86000000|0.23336878|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:36|0.592571|89236637|110.87000000|3.45040799|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:39|0.044814|89236638|110.86000000|0.86277360|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:39|0.415088|89236639|110.86000000|1.19855807|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:39|0.415088|89236640|110.87000000|3.90702881|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:39|0.415088|89236641|110.88000000|0.06967630|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:48|0.531271|89236642|110.84000000|0.04858611|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:48|0.981892|89236643|110.88000000|0.09173732|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:49|0.397243|89236644|110.88000000|0.45320730|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:54|0.711554|89236645|110.85000000|0.01860704|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:16:00|0.558035|89236646|110.91000000|0.55093873|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:04|0.031572|89236647|110.85000000|0.46209198|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:08|0.496221|89236648|110.82000000|0.90432175|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:08|0.496221|89236649|110.83000000|0.52581296|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:09|0.624768|89236650|110.84000000|0.12122305|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:12|0.473414|89236651|110.86000000|0.86205786|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:14|0.377361|89236652|110.84000000|0.08307026|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:15|0.296587|89236653|110.87000000|0.05826654|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:16|0.725868|89236654|110.87000000|0.46690029|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:26|0.14917|89236655|110.86000000|0.21099517|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:31|0.563907|89236656|110.83000000|0.09431558|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:38|0.521729|89236657|110.82000000|0.22701278|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:43|0.325959|89236658|110.87000000|0.03599459|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:44|0.22514|89236659|110.88000000|0.17511217|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:47|0.756503|89236660|110.83000000|0.62114618|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:47|0.756503|89236661|110.83000000|0.29015942|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:52|0.239892|89236662|110.88000000|0.08830975|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:18|0.072185|89236663|110.89000000|0.00881989|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:21|0.791709|89236664|110.89000000|0.65662558|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:21|0.791709|89236665|110.90000000|0.02831122|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:21|0.791709|89236666|110.90000000|0.17812606|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:31|0.254922|89236667|110.89000000|0.15103949|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:32|0.95983|89236668|110.86000000|0.02768884|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:44|0.87294|89236669|110.75000000|3.00000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:44|0.87294|89236670|110.74000000|19.35336175|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:45|0.645698|89236671|110.78000000|0.43079758|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:46|0.80185|89236672|110.74000000|1.81330649|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:47|0.586591|89236673|110.77000000|0.49607927|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:47|0.586591|89236674|110.78000000|1.01386425|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:47|0.806431|89236675|110.79000000|0.00869691|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:47|0.806431|89236676|110.79000000|0.20663586|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:47|0.816975|89236677|110.80000000|0.20384636|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:47|0.816975|89236678|110.80000000|3.85975364|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:58|0.659342|89236679|110.86000000|0.86280233|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:04|0.059932|89236680|110.87000000|3.53815548|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:06|0.18586|89236681|110.87000000|0.48485469|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:13|0.585529|89236682|110.86000000|1.72641528|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:19|0.419588|89236683|110.79000000|0.49607928|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:19|0.419588|89236684|110.80000000|0.45323535|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:21|0.958604|89236685|110.76000000|0.02768884|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:25|0.770913|89236686|110.80000000|0.01177413|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:26|0.720583|89236687|110.80000000|0.17355519|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:26|0.720583|89236688|110.81000000|0.15384992|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:28|0.438744|89236689|110.80000000|0.16316662|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:28|0.438744|89236690|110.81000000|1.13216179|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:33|0.361324|89236691|110.81000000|0.18418736|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:40|0.891898|89236692|110.81000000|0.87110697|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:44|0.21158|89236693|110.79000000|0.63550364|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:44|0.21158|89236694|110.79000000|2.48395280|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:44|0.21158|89236695|110.79000000|6.04490920|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:45|0.692735|89236696|110.86000000|0.09360507|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:45|0.692735|89236697|110.87000000|0.76988486|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:46|0.138847|89236698|110.88000000|0.25151743|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:50|0.866918|89236699|110.88000000|0.35759742|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:53|0.42986|89236700|110.86000000|0.18411234|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:57|0.43704|89236701|110.87000000|0.16894198|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:57|0.43704|89236702|110.88000000|0.33368557|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:59|0.836683|89236703|110.86000000|0.02771377|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:59|0.901568|89236704|110.86000000|0.55885616|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:59|0.901568|89236705|110.85000000|6.19820000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:05|0.184026|89236706|110.81000000|0.61103678|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:05|0.184026|89236707|110.82000000|0.33802100|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:11|0.540455|89236708|110.81000000|0.46694256|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:23|0.259242|89236709|110.78000000|4.54106000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:23|0.259242|89236710|110.78000000|6.05458099|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:23|0.280284|89236711|110.79000000|0.16455922|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:25|0.823265|89236712|110.79000000|0.20902953|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:30|0.520491|89236713|110.78000000|1.19627158|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:30|0.525526|89236714|110.78000000|2.86614743|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:32|0.821588|89236715|110.76000000|0.37790000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:43|0.264543|89236716|110.76000000|0.51209447|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:43|0.350619|89236717|110.75000000|13.50000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:48|0.371261|89236718|110.76000000|1.03655288|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:49|0.530689|89236719|110.76000000|0.31448787|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:49|0.843379|89236720|110.73000000|6.48811000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:49|0.843379|89236721|110.73000000|0.64778068|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:49|0.843379|89236722|110.73000000|0.38536528|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:49|0.846781|89236723|110.72000000|15.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:49|0.846781|89236724|110.72000000|10.53622704|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:58|0.556565|89236725|110.64000000|0.83052928|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:20:01|0.415159|89236726|110.67000000|0.11953796|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:09|0.207967|89236727|110.65000000|1.03732731|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:09|0.788592|89236728|110.65000000|0.03479893|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:11|0.391605|89236729|110.65000000|0.51156137|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:11|0.391605|89236730|110.66000000|0.36046777|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:16|0.186487|89236731|110.70000000|0.08102981|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:16|0.54972|89236732|110.69000000|0.02509020|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:21|0.991751|89236733|110.64000000|0.09930000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:22|0.931551|89236734|110.64000000|0.00007664|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:23|0.131472|89236735|110.59000000|0.36075036|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:25|0.340027|89236736|110.58000000|8.61668057|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:27|0.076835|89236737|110.57000000|1.22414059|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:28|0.919428|89236738|110.59000000|0.10762017|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:28|0.919428|89236739|110.60000000|0.28814199|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:35|0.372652|89236740|110.57000000|1.06994677|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:41|0.836185|89236741|110.58000000|3.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:41|0.836185|89236742|110.58000000|5.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:41|0.836185|89236743|110.58000000|1.65110000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:42|0.509465|89236744|110.58000000|0.43196622|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:42|0.802337|89236745|110.55000000|10.87885892|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:42|0.874862|89236746|110.55000000|2.98365108|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:43|0.715854|89236747|110.48000000|8.57291456|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.399731|89236748|110.48000000|7.54890000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.748524|89236749|110.53000000|0.90433091|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.860715|89236750|110.52000000|1.03230000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.879113|89236751|110.52000000|9.65326480|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.325047|89236752|110.59000000|4.04707139|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.484428|89236753|110.59000000|6.76350000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.491234|89236754|110.59000000|0.00007634|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.607259|89236755|110.62000000|5.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.709305|89236756|110.62000000|1.04760000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:49|0.615482|89236757|110.64000000|0.81210000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:49|0.640702|89236758|110.65000000|0.77325659|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:49|0.640702|89236759|110.62000000|4.60530000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:49|0.640702|89236760|110.62000000|7.65718400|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:51|0.342743|89236761|110.62000000|4.60529999|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:51|0.834884|89236762|110.62000000|1.77540600|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:55|0.997511|89236763|110.66000000|0.06312901|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:00|0.114109|89236764|110.71000000|0.27025700|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:01|0.088011|89236765|110.72000000|1.73156120|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:01|0.553408|89236766|110.72000000|0.16643693|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:02|0.877154|89236767|110.74000000|0.87228776|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:08|0.648239|89236768|110.66000000|0.24926437|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:12|0.076183|89236769|110.67000000|0.09437053|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:14|0.834592|89236770|110.67000000|0.33840842|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:17|0.293275|89236771|110.67000000|0.95914725|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:18|0.629998|89236772|110.67000000|0.08996130|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:19|0.480926|89236773|110.62000000|0.02024243|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:21|0.983127|89236774|110.67000000|0.71880000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:23|0.725455|89236775|110.71000000|0.40826667|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:23|0.725455|89236776|110.72000000|0.00250544|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:24|0.370846|89236777|110.71000000|2.38542728|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:24|0.370846|89236778|110.71000000|0.11970114|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:24|0.370846|89236779|110.72000000|2.54383221|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:25|0.103776|89236780|110.72000000|0.89918169|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:27|0.311522|89236781|110.72000000|1.74889152|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:27|0.311522|89236782|110.73000000|0.81972360|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:27|0.311522|89236783|110.73000000|4.60530000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:27|0.403605|89236784|110.77000000|0.43149801|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:31|0.151496|89236785|110.72000000|0.37370315|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:31|0.151496|89236786|110.72000000|3.36867744|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:31|0.151496|89236787|110.72000000|15.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:31|0.151496|89236788|110.72000000|32.54814745|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:37|0.213054|89236789|110.75000000|2.16150656|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:40|0.235175|89236790|110.72000000|0.62940873|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:40|0.235175|89236791|110.73000000|6.80431003|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:41|0.04643|89236792|110.73000000|0.50732989|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:41|0.04643|89236793|110.74000000|1.49267011|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:45|0.174447|89236794|110.75000000|2.46227103|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:49|0.109321|89236795|110.75000000|0.29657581|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:50|0.021785|89236796|110.70000000|0.08363799|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:05|0.826583|89236797|110.75000000|0.36085867|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:09|0.589327|89236798|110.76000000|11.09064249|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:11|0.282184|89236799|110.75000000|0.29732623|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:11|0.282184|89236800|110.74000000|0.84328233|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:11|0.282184|89236801|110.74000000|0.38843583|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:11|0.282184|89236802|110.73000000|7.52630272|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:11|0.282184|89236803|110.73000000|0.73617738|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:11|0.282184|89236804|110.73000000|0.46763537|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:15|0.523698|89236805|110.76000000|0.00000001|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:15|0.523698|89236806|110.78000000|4.31853955|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:24|0.94967|89236807|110.81000000|0.39748895|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:37|0.379618|89236808|110.74000000|1.65329493|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:38|0.459309|89236809|110.77000000|0.07891309|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:39|0.0274|89236810|110.77000000|0.08456189|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:39|0.765053|89236811|110.75000000|0.80760000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:40|0.733128|89236812|110.79000000|0.16192136|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:42|0.903692|89236813|110.79000000|1.13446505|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:42|0.903692|89236814|110.80000000|0.27543648|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:43|0.804485|89236815|110.79000000|0.10000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:46|0.352652|89236816|110.78000000|0.41160000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:46|0.650647|89236817|110.79000000|0.19597271|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:55|0.372589|89236818|110.80000000|0.03629285|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:56|0.727757|89236819|110.81000000|0.02083420|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:56|0.727757|89236820|110.82000000|1.32643254|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:57|0.481469|89236821|110.82000000|0.03073144|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:57|0.481469|89236822|110.82000000|0.05018899|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:00|0.421211|89236823|110.82000000|0.06417702|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:00|0.421211|89236824|110.82000000|0.84265267|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:00|0.424551|89236825|110.82000000|0.86363022|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:01|0.44462|89236826|110.82000000|0.01805217|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:05|0.239451|89236827|110.79000000|0.48260000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:08|0.398581|89236828|110.81000000|0.83851999|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:08|0.398581|89236829|110.81000000|0.00858995|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:08|0.398581|89236830|110.81000000|0.02637962|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:08|0.398581|89236831|110.81000000|0.00701656|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:08|0.398581|89236832|110.81000000|0.00859388|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:08|0.486515|89236833|110.80000000|0.10092898|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:08|0.656194|89236834|110.79000000|0.27041642|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:08|0.656194|89236835|110.80000000|0.26874393|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:08|0.656194|89236836|110.80000000|5.05943965|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:09|0.494683|89236837|110.78000000|8.77185042|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:18|0.597818|89236838|110.80000000|0.10000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:18|0.597818|89236839|110.80000000|0.92000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:18|0.99191|89236840|110.80000000|0.65390000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:19|0.43036|89236841|110.80000000|0.00007183|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:19|0.43036|89236842|110.80000000|0.29242817|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:19|0.893069|89236843|110.80000000|0.00009871|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:19|0.893069|89236844|110.80000000|0.28850129|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:20|0.010748|89236845|110.80000000|0.00006477|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:20|0.010748|89236846|110.80000000|0.28443523|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:20|0.049402|89236847|110.80000000|0.00005671|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:20|0.049402|89236848|110.80000000|0.28344329|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:20|0.076442|89236849|110.80000000|0.00001052|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:20|0.076442|89236850|110.80000000|0.27898948|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:20|0.103372|89236851|110.80000000|0.00002841|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:20|0.103372|89236852|110.80000000|0.28287159|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:20|0.151114|89236853|110.80000000|0.00004819|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:20|0.151114|89236854|110.80000000|0.28259275|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:20|0.151114|89236855|110.79000000|0.66294116|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:20|0.151114|89236856|110.79000000|0.00847469|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:20|0.222961|89236857|110.81000000|0.86339643|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:20|0.276627|89236858|110.81000000|0.95819520|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:22|0.029551|89236859|110.81000000|0.38631540|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:29|0.665712|89236860|110.81000000|0.03592147|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:30|0.325508|89236861|110.81000000|0.08091312|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:31|0.287486|89236862|110.81000000|1.41565800|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:33|0.753529|89236863|110.81000000|0.03565649|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:34|0.059608|89236864|110.81000000|0.38624567|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:34|0.405921|89236865|110.78000000|0.66294117|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:34|0.405921|89236866|110.78000000|0.32736429|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:34|0.405921|89236867|110.78000000|1.04386867|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:39|0.241769|89236868|110.79000000|1.40420853|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:39|0.241769|89236869|110.80000000|1.15214492|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:39|0.241769|89236870|110.80000000|0.57006890|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:39|0.241769|89236871|110.81000000|2.55935367|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:39|0.241769|89236872|110.81000000|2.51554315|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:47|0.960948|89236873|110.79000000|3.00000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:48|0.088443|89236874|110.81000000|0.29641522|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:54|0.251631|89236875|110.82000000|0.50688103|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:54|0.826149|89236876|110.81000000|2.81301038|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:54|0.945229|89236877|110.82000000|0.30539479|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:24:00|0.485618|89236878|110.80000000|0.19837292|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:24:00|0.485618|89236879|110.81000000|0.61928730|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:24:00|0.485618|89236880|110.81000000|3.49957402|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:03|0.717682|89236881|110.81000000|0.05000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:03|0.717682|89236882|110.81000000|0.19849791|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:03|0.717682|89236883|110.81000000|0.61497105|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:05|0.101848|89236884|110.81000000|0.00827075|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:05|0.101848|89236885|110.81000000|0.18566279|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:05|0.101848|89236886|110.82000000|0.19849791|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:05|0.101848|89236887|110.82000000|0.03863825|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.417833|89236888|110.82000000|0.00827075|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.417833|89236889|110.82000000|0.02764425|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.894559|89236890|110.79000000|8.06669000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.894559|89236891|110.79000000|3.55210361|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.915628|89236892|110.79000000|6.19490000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.929844|89236893|110.79000000|0.00008639|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.962778|89236894|110.77000000|6.32933000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.985833|89236895|110.76000000|4.16377685|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.996355|89236896|110.76000000|7.23020832|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.022458|89236897|110.76000000|4.43410417|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.032277|89236898|110.76000000|23.80558811|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.873444|89236899|110.71000000|1.23110624|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:08|0.689962|89236900|110.70000000|3.30179526|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:12|0.143507|89236901|110.71000000|0.86339643|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:32|0.095891|89236902|110.80000000|0.87555211|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:32|0.095891|89236903|110.81000000|3.35496773|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:32|0.095891|89236904|110.81000000|18.05314200|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:32|0.095891|89236905|110.81000000|4.60530000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:32|0.095891|89236906|110.82000000|1.88692165|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:32|0.095891|89236907|110.82000000|0.10000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:32|0.095891|89236908|110.82000000|2.61462636|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:32|0.095891|89236909|110.83000000|33.09276065|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:32|0.095891|89236910|110.83000000|5.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:32|0.095891|89236911|110.83000000|10.81401434|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:32|0.095891|89236912|110.83000000|8.20283934|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:34|0.205655|89236913|110.85000000|1.76906282|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:36|0.215024|89236914|110.84000000|0.51192463|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:42|0.295897|89236915|110.85000000|0.55682242|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:42|0.895712|89236916|110.85000000|8.44990741|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:42|0.895712|89236917|110.85000000|1.80170000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:42|0.895712|89236918|110.85000000|1.80170000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:44|0.686782|89236919|110.87000000|0.03757196|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:46|0.493531|89236920|110.85000000|0.91500000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:47|0.073175|89236921|110.87000000|0.26950088|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:52|0.543614|89236922|110.87000000|0.03590851|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:54|0.447341|89236923|110.86000000|0.01831385|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:57|0.786061|89236924|110.88000000|0.25138131|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:58|0.113621|89236925|110.88000000|10.40450895|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:58|0.893611|89236926|110.91000000|0.77545204|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:58|0.893611|89236927|110.92000000|0.08755501|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:01|0.146476|89236928|110.90000000|1.01930000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:01|0.602441|89236929|110.89000000|0.10000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:06|0.60672|89236930|110.87000000|16.77670000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:06|0.623556|89236931|110.87000000|0.00001000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:06|0.640314|89236932|110.86000000|0.44250000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:06|0.717001|89236933|110.85000000|4.91080000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:07|0.448031|89236934|110.85000000|1.41966634|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:07|0.448031|89236935|110.86000000|1.41297097|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:10|0.642041|89236936|110.84000000|3.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:12|0.3943|89236937|110.85000000|0.81946918|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:15|0.145882|89236938|110.85000000|0.16441087|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:19|0.233334|89236939|110.86000000|3.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:19|0.680087|89236940|110.89000000|0.51976233|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:19|0.680087|89236941|110.90000000|6.88134001|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:19|0.684026|89236942|110.90000000|0.20000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:21|0.514176|89236943|110.92000000|0.22447747|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:26|0.39887|89236944|110.89000000|0.05000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:29|0.160259|89236945|110.91000000|2.86929398|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:32|0.001457|89236946|110.94000000|0.12124818|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:36|0.810925|89236947|110.93000000|0.01588721|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:41|0.34694|89236948|110.92000000|0.10000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:41|0.808649|89236949|110.94000000|0.03587615|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:46|0.643306|89236950|110.93000000|0.13589991|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:48|0.237606|89236951|110.94000000|0.04750000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.281567|89236952|110.93000000|0.10000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.400241|89236953|110.94000000|0.00001333|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:50|0.482672|89236954|111.01000000|2.58700000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:50|0.482672|89236955|111.01000000|0.00025152|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:53|0.008387|89236956|110.97000000|1.07784011|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:53|0.008387|89236957|110.97000000|0.04344443|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:53|0.399361|89236958|110.97000000|0.08197307|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:53|0.399361|89236959|110.97000000|4.60529999|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:55|0.912762|89236960|110.94000000|0.10864182|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:26:01|0.228823|89236961|110.97000000|3.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:02|0.553166|89236962|111.00000000|0.29590785|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:03|0.169646|89236963|111.00000000|0.25120006|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:03|0.761311|89236964|111.00000000|0.33517696|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:04|0.239014|89236965|111.00000000|0.00900000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:06|0.380338|89236966|111.03000000|0.11103714|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:08|0.089176|89236967|110.98000000|0.10000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:10|0.227688|89236968|110.99000000|0.61610000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:12|0.060713|89236969|111.02000000|1.44341376|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:12|0.060713|89236970|111.02000000|0.34990854|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:15|0.61894|89236971|111.02000000|2.65009146|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:15|0.61894|89236972|111.03000000|0.07901028|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:15|0.61894|89236973|111.03000000|0.02822269|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:16|0.532027|89236974|111.04000000|0.46334653|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:16|0.532027|89236975|111.04000000|6.62264384|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:16|0.583421|89236976|111.04000000|0.18640000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.122116|89236977|111.04000000|0.18920000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.151805|89236978|111.06000000|3.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.267996|89236979|111.10000000|0.12110618|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:20|0.456651|89236980|111.08000000|0.90256781|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:21|0.046802|89236981|111.08000000|4.79966579|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:21|0.470351|89236982|111.06000000|0.89300670|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:21|0.470351|89236983|111.06000000|8.11628352|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:21|0.48992|89236984|111.05000000|0.43971130|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:21|0.48992|89236985|111.05000000|39.20951764|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:21|0.498427|89236986|111.04000000|3.00405767|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:25|0.890576|89236987|111.00000000|1.95000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:25|0.890576|89236988|111.00000000|6.15907456|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:25|0.890576|89236989|110.99000000|4.60530000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:25|0.890576|89236990|110.99000000|5.40228928|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:25|0.890576|89236991|110.99000000|2.81997759|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:25|0.890576|89236992|110.99000000|4.53336092|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:26|0.232076|89236993|111.04000000|1.16092547|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:26|0.232076|89236994|111.04000000|0.51313969|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.474129|89236995|111.05000000|0.81054530|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.474129|89236996|111.04000000|0.62916541|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.474129|89236997|111.04000000|7.79421376|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.474129|89236998|111.04000000|13.30977531|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.515681|89236999|111.03000000|0.70307319|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.629763|89237000|111.04000000|54.99999999|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.639538|89237001|111.04000000|0.00000001|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:30|0.113032|89237002|111.00000000|0.04629656|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:30|0.930907|89237003|111.02000000|1.17335465|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:30|0.930907|89237004|111.03000000|0.20587533|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:32|0.498438|89237005|111.04000000|0.34060605|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:32|0.711851|89237006|111.01000000|0.33765571|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:32|0.711851|89237007|111.00000000|2.41287918|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:32|0.750471|89237008|111.00000000|2.78013795|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:34|0.488625|89237009|111.01000000|0.03584383|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:34|0.812408|89237010|111.00000000|2.28688767|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:34|0.814931|89237011|111.00000000|0.95455255|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:35|0.201277|89237012|110.98000000|0.77020000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:36|0.364597|89237013|110.99000000|0.89960000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:38|0.369374|89237014|110.98000000|0.55280000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:38|0.404459|89237015|110.95000000|0.21740000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:39|0.205263|89237016|110.97000000|0.63850802|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:39|0.205263|89237017|110.98000000|0.63581358|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:39|0.205263|89237018|110.98000000|18.02229000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:39|0.205263|89237019|110.98000000|4.60530000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:39|0.205263|89237020|110.99000000|6.57752685|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:40|0.025244|89237021|110.99000000|3.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:53|0.541144|89237022|110.98000000|1.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:53|0.938517|89237023|110.98000000|0.05000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:55|0.031213|89237024|110.98000000|0.76096649|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:55|0.031213|89237025|110.98000000|0.05863351|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:55|0.067814|89237026|110.98000000|0.00009730|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:55|0.067814|89237027|110.98000000|0.61720270|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:55|0.092187|89237028|110.98000000|0.00003983|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:55|0.092187|89237029|110.98000000|0.60956017|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:56|0.765793|89237030|110.97000000|0.89800144|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:58|0.539879|89237031|110.96000000|0.90427426|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:58|0.539879|89237032|110.95000000|0.02010327|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:59|0.76251|89237033|110.97000000|1.25510000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:01|0.269365|89237034|111.00000000|0.19093718|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:03|0.432798|89237035|110.95000000|0.09544038|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:10|0.765296|89237036|110.96000000|14.89648503|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:10|0.811567|89237037|110.95000000|8.20398072|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:10|0.811567|89237038|110.95000000|1.49956605|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:10|0.840668|89237039|110.95000000|13.79688718|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:12|0.771728|89237040|110.95000000|0.89361209|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:12|0.909915|89237041|110.95000000|3.25436575|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:13|0.022776|89237042|110.96000000|0.03586645|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:14|0.254161|89237043|110.95000000|5.55556893|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:14|0.811122|89237044|110.94000000|0.86213099|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:15|0.404579|89237045|110.91000000|8.77860437|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:15|0.404579|89237046|110.91000000|0.44707686|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:15|0.523854|89237047|110.87000000|0.91417344|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:15|0.535975|89237048|110.87000000|2.09891584|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:15|0.554233|89237049|110.87000000|0.13684696|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:19|0.320523|89237050|110.94000000|0.38554973|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:22|0.026468|89237051|110.95000000|0.95050000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:24|0.693098|89237052|110.94000000|7.27667520|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:24|0.693475|89237053|110.95000000|5.41864064|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:24|0.693475|89237054|110.95000000|0.30980406|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:24|0.693475|89237055|110.95000000|12.44123844|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:29|0.45132|89237056|110.93000000|0.90427427|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:29|0.45132|89237057|110.93000000|7.22739372|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:29|0.516063|89237058|110.93000000|0.85420000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:30|0.543286|89237059|110.90000000|0.13034319|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:39|0.484667|89237060|110.94000000|0.23982369|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:39|0.826797|89237061|110.94000000|0.54998514|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:39|0.826797|89237062|110.94000000|0.07566008|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:39|0.826797|89237063|110.95000000|1.66075865|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:40|0.991537|89237064|110.96000000|0.25131331|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:41|0.866656|89237065|110.96000000|0.16610670|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:45|0.720509|89237066|110.96000000|0.03547656|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:50|0.568177|89237067|110.91000000|0.03586968|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:55|0.579567|89237068|110.90000000|0.20194761|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:56|0.081972|89237069|110.91000000|0.39458949|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:57|0.717763|89237070|110.84000000|0.12960315|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:06|0.386664|89237071|110.84000000|0.03670765|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:09|0.482151|89237072|110.88000000|0.16133116|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.218571|89237073|110.88000000|5.70505028|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.218571|89237074|110.89000000|8.52581090|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.218571|89237075|110.89000000|55.00000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.218571|89237076|110.89000000|0.07080612|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.218571|89237077|110.89000000|4.60530000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.218571|89237078|110.89000000|18.03991500|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.218571|89237079|110.90000000|7.10947200|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.218571|89237080|110.90000000|34.85051772|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.218571|89237081|110.90000000|0.03540306|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.218571|89237082|110.91000000|55.00000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.218571|89237083|110.91000000|18.03991500|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.218571|89237084|110.91000000|1.90481237|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.218571|89237085|110.92000000|33.19377767|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.218571|89237086|110.92000000|34.00709526|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.218571|89237087|110.92000000|5.16790864|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.218571|89237088|110.93000000|38.15392059|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.218571|89237089|110.93000000|18.03980400|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.234661|89237090|110.93000000|27.89166034|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.23862|89237091|110.93000000|2.11565485|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.238654|89237092|110.93000000|28.19290000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:10|0.242108|89237093|110.93000000|12.59027620|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:18|0.734428|89237094|110.90000000|1.48060000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:20|0.722551|89237095|110.92000000|0.86300705|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:25|0.038735|89237096|110.96000000|0.01785659|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:26|0.703738|89237097|110.96000000|0.98917425|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:26|0.703738|89237098|110.97000000|0.05000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:26|0.703738|89237099|110.97000000|0.98642585|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:30|0.957166|89237100|110.96000000|0.03589556|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:32|0.943172|89237101|110.96000000|2.71826829|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:34|0.167865|89237102|110.93000000|4.50469000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:36|0.695296|89237103|110.92000000|0.88638691|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:36|0.695296|89237104|110.93000000|3.52965689|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:38|0.756779|89237105|110.93000000|0.13000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:39|0.225097|89237106|110.93000000|0.08084016|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:51|0.524193|89237107|110.89000000|0.09910000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:02|0.988437|89237108|110.93000000|0.42643791|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:03|0.989435|89237109|110.93000000|0.00590691|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:04|0.394811|89237110|110.92000000|0.20882223|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:07|0.150112|89237111|110.93000000|0.42643791|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:07|0.942772|89237112|110.93000000|0.01855124|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:08|0.940348|89237113|110.93000000|0.48590000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:08|0.940348|89237114|110.93000000|0.16007676|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:14|0.258637|89237115|110.91000000|1.67629140|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:14|0.466721|89237116|110.91000000|0.45067376|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:14|0.797928|89237117|110.92000000|0.02649689|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:21|0.396656|89237118|110.93000000|0.07226592|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:22|0.29812|89237119|110.93000000|0.46192535|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:22|0.468295|89237120|110.91000000|3.03496831|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:22|0.972474|89237121|110.91000000|2.45028653|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:28|0.39762|89237122|110.93000000|0.38582780|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:29|0.281175|89237123|110.89000000|0.56550000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:31|0.076107|89237124|110.91000000|0.08082559|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:39|0.233835|89237125|110.93000000|0.16604680|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:39|0.519932|89237126|110.93000000|0.16741518|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:39|0.519932|89237127|110.94000000|0.04140705|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:43|0.649263|89237128|110.93000000|0.67160000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:47|0.952927|89237129|110.91000000|0.21083469|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:48|0.631738|89237130|110.90000000|0.16670000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:50|0.480291|89237131|110.90000000|0.08001485|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:50|0.603783|89237132|110.90000000|0.00962059|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:51|0.279479|89237133|110.90000000|0.00883714|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:55|0.98374|89237134|110.90000000|1.80170000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:55|0.98374|89237135|110.90000000|1.80170000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:55|0.98374|89237136|110.90000000|1.80170000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:55|0.98374|89237137|110.90000000|1.80170000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:55|0.98374|89237138|110.90000000|1.80170000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:55|0.98374|89237139|110.90000000|1.80170000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:02|0.916986|89237140|110.95000000|0.34649746|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:07|0.210109|89237141|110.95000000|2.15663479|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:07|0.634257|89237142|110.95000000|0.08081101|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:13|0.85809|89237143|110.96000000|0.20878458|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:14|0.455388|89237144|110.96000000|0.10605922|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:24|0.236259|89237145|111.01000000|0.10000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:24|0.236259|89237146|111.02000000|0.54580209|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:25|0.185034|89237147|111.01000000|0.76916904|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:25|0.584804|89237148|111.01000000|0.07822626|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:25|0.584804|89237149|111.02000000|1.42404865|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:26|0.580627|89237150|111.02000000|0.03595890|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:30|0.050281|89237151|110.95000000|0.33730000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:30|0.323708|89237152|110.93000000|3.79516759|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:30|0.328419|89237153|110.93000000|10.32830000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:30|0.328544|89237154|110.93000000|0.87653241|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:30|0.328544|89237155|110.93000000|4.64276899|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:30|0.338394|89237156|110.93000000|4.09886461|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:31|0.963258|89237157|110.93000000|0.36763107|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:32|0.300081|89237158|110.93000000|0.00879354|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:34|0.071986|89237159|110.92000000|0.50593112|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:34|0.387591|89237160|110.89000000|3.60309000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:34|0.387591|89237161|110.89000000|9.98494000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:34|0.387591|89237162|110.88000000|6.18681083|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:49|0.199327|89237163|110.93000000|0.00978363|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:01|0.257683|89237164|110.89000000|0.12118261|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:03|0.118508|89237165|110.88000000|0.45104486|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:06|0.400484|89237166|110.87000000|0.48975987|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:06|0.400484|89237167|110.88000000|0.20670903|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:06|0.400484|89237168|110.88000000|0.12080455|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:06|0.710328|89237169|110.86000000|0.78790744|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:07|0.504501|89237170|110.87000000|0.08087639|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:08|0.066577|89237171|110.86000000|0.30723639|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:09|0.924542|89237172|110.87000000|0.03690332|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:09|0.924542|89237173|110.87000000|0.07855816|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:09|0.924542|89237174|110.88000000|0.14265589|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:09|0.924542|89237175|110.88000000|2.73113364|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:16|0.151365|89237176|110.86000000|0.14396433|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:28|0.161796|89237177|110.87000000|0.02554212|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:32|0.296296|89237178|110.87000000|0.10314307|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:32|0.296296|89237179|110.87000000|1.59621756|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:32|0.513297|89237180|110.86000000|0.11067077|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:36|0.361807|89237181|110.90000000|0.44555615|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:36|0.361807|89237182|110.90000000|0.10753018|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:36|0.361807|89237183|110.91000000|1.21462714|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:46|0.985631|89237184|110.93000000|1.43000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:49|0.57505|89237185|110.94000000|0.19041179|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:49|0.57505|89237186|110.92000000|0.23339036|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:58|0.582047|89237187|110.96000000|2.18912021|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:59|0.24061|89237188|110.96000000|0.16436641|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:59|0.923758|89237189|110.96000000|1.31843819|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:07|0.59657|89237190|110.93000000|6.80817240|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:08|0.013478|89237191|110.93000000|0.49108022|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:08|0.013478|89237192|110.93000000|6.25532266|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:09|0.459202|89237193|110.96000000|0.90522125|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:15|0.297397|89237194|110.95000000|0.52911974|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:15|0.735062|89237195|110.95000000|1.27258026|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:15|0.735062|89237196|110.95000000|1.80170000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:15|0.735062|89237197|110.95000000|1.80170000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:15|0.735062|89237198|110.95000000|1.80170000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:15|0.735062|89237199|110.96000000|1.80170000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:15|0.735062|89237200|110.96000000|11.61611974|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:15|0.974751|89237201|110.96000000|0.25864132|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:16|0.59267|89237202|110.96000000|0.19287181|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:21|0.546705|89237203|110.92000000|0.31320000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:21|0.620289|89237204|110.93000000|2.15582462|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:22|0.011472|89237205|110.90000000|0.20000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:23|0.346655|89237206|110.91000000|0.19458084|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:23|0.465052|89237207|110.91000000|0.07860896|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:23|0.465052|89237208|110.91000000|0.79139882|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:24|0.820017|89237209|110.91000000|0.31550082|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:24|0.820017|89237210|110.91000000|0.02310629|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:25|0.337468|89237211|110.90000000|8.08715970|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:25|0.348858|89237212|110.90000000|0.16504408|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:31|0.248617|89237213|110.86000000|0.31892191|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:34|0.724762|89237214|110.87000000|0.31569927|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:36|0.394286|89237215|110.94000000|0.19297615|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:44|0.413599|89237216|110.95000000|0.67763179|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:48|0.102457|89237217|110.94000000|0.62040843|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:48|0.102457|89237218|110.94000000|0.13852333|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:48|0.692018|89237219|110.92000000|0.23970660|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:48|0.692018|89237220|110.92000000|0.23029340|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:50|0.068663|89237221|110.89000000|3.84069024|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:50|0.068663|89237222|110.89000000|0.19426998|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:50|0.068663|89237223|110.89000000|13.84078831|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:04|0.846238|89237224|110.86000000|0.53025235|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:06|0.340067|89237225|110.86000000|3.20299681|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:06|0.340067|89237226|110.85000000|0.38984082|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:23|0.716589|89237227|110.86000000|0.01295853|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:28|0.835156|89237228|110.86000000|1.10969831|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:28|0.835156|89237229|110.86000000|0.06577226|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:28|0.835156|89237230|110.86000000|0.02283762|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:28|0.835156|89237231|110.87000000|1.04524018|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:28|0.944087|89237232|110.86000000|0.00875226|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:32|0.736987|89237233|110.83000000|8.60609972|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:32|0.736987|89237234|110.83000000|15.00000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:32|0.736987|89237235|110.82000000|18.04111800|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:45|0.501224|89237236|110.84000000|0.51007753|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:54|0.629674|89237237|110.84000000|0.02196483|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:55|0.650111|89237238|110.84000000|0.25783745|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:34:01|0.255302|89237239|110.84000000|0.44250000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:34:01|0.448636|89237240|110.87000000|5.00000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:07|0.128269|89237241|110.86000000|3.50420000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:07|0.253981|89237242|110.86000000|0.00004000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:12|0.261905|89237243|110.83000000|0.55821984|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:12|0.261905|89237244|110.84000000|0.30478721|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:14|0.88932|89237245|110.83000000|0.42255505|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:14|0.88932|89237246|110.83000000|1.34377199|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:15|0.787538|89237247|110.83000000|0.28162801|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:15|0.787538|89237248|110.83000000|0.68251297|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:18|0.684272|89237249|110.82000000|3.15835000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:18|0.700826|89237250|110.81000000|0.00760000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:18|0.776875|89237251|110.82000000|2.58941823|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:18|0.900814|89237252|110.81000000|0.00009690|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:20|0.814143|89237253|110.81000000|0.24883732|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:21|0.737448|89237254|110.81000000|3.02055563|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:24|0.483876|89237255|110.82000000|0.87091583|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:25|0.437112|89237256|110.82000000|0.17343386|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:26|0.685443|89237257|110.82000000|0.01697892|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:27|0.042292|89237258|110.82000000|0.89792479|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:28|0.331163|89237259|110.80000000|2.65057185|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:30|0.155971|89237260|110.83000000|0.01978419|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:33|0.062658|89237261|110.83000000|1.62540000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:33|0.062658|89237262|110.83000000|1.62540000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:33|0.062658|89237263|110.83000000|1.80170000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:33|0.062658|89237264|110.83000000|1.80600000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:33|0.818487|89237265|110.84000000|0.40409700|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:36|0.189276|89237266|110.83000000|1.43960000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:36|0.247354|89237267|110.82000000|0.67297625|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:36|0.247354|89237268|110.83000000|0.05611624|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:40|0.093959|89237269|110.84000000|0.26679753|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:42|0.231883|89237270|110.82000000|1.56246418|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:45|0.031848|89237271|110.82000000|4.49400000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:47|0.074073|89237272|110.83000000|0.17966476|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:51|0.433916|89237273|110.82000000|2.60097582|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:51|0.433916|89237274|110.82000000|6.30109508|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:57|0.003506|89237275|110.83000000|0.09434961|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:01|0.446139|89237276|110.83000000|0.00995614|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:02|0.029211|89237277|110.83000000|0.23224499|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:02|0.029211|89237278|110.83000000|0.01471581|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:03|0.71168|89237279|110.83000000|0.00875507|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:14|0.01322|89237280|110.83000000|1.80600000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:14|0.141913|89237281|110.84000000|13.32910547|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:14|0.208857|89237282|110.85000000|11.10000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:14|0.355666|89237283|110.86000000|1.27095902|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:17|0.120311|89237284|110.88000000|0.38848655|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:17|0.215795|89237285|110.88000000|10.71151344|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:17|0.222803|89237286|110.88000000|0.00000001|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:17|0.246013|89237287|110.90000000|11.10000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:17|0.246013|89237288|110.91000000|10.85239111|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:17|0.246013|89237289|110.91000000|21.47168859|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:17|0.26616|89237290|110.91000000|1.08712862|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:17|0.26616|89237291|110.91000000|5.00000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:17|0.298486|89237292|110.90000000|11.10000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:22|0.317218|89237293|110.95000000|0.43103081|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:23|0.043283|89237294|110.95000000|0.14822576|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:24|0.698624|89237295|110.93000000|0.12009695|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:28|0.227099|89237296|110.92000000|0.00479591|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:32|0.764662|89237297|110.92000000|1.80170000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:35|0.66511|89237298|110.91000000|1.50743497|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:36|0.03786|89237299|110.93000000|0.36063650|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:43|0.369444|89237300|110.89000000|1.89312977|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:45|0.746397|89237301|110.90000000|0.59753539|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:45|0.746397|89237302|110.89000000|7.42096023|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:45|0.746397|89237303|110.89000000|11.31997824|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:52|0.472942|89237304|110.85000000|0.59036496|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:52|0.472942|89237305|110.85000000|4.58753504|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:52|0.476647|89237306|110.85000000|3.26163153|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:59|0.047025|89237307|110.82000000|0.13373400|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:36:00|0.059214|89237308|110.82000000|0.04790000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:36:00|0.170106|89237309|110.82000000|0.00004092|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:36:00|0.696322|89237310|110.80000000|0.19576061|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:09|0.14338|89237311|110.82000000|0.17520000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:09|0.238012|89237312|110.79000000|0.00487549|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:10|0.195153|89237313|110.79000000|0.55340382|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:10|0.195153|89237314|110.79000000|0.37146357|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:15|0.341274|89237315|110.81000000|0.01993784|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:21|0.524003|89237316|110.82000000|0.12129194|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:22|0.37102|89237317|110.81000000|1.33690861|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:22|0.37102|89237318|110.82000000|0.45677283|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:22|0.37102|89237319|110.83000000|0.01986838|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:32|0.134536|89237320|110.84000000|0.43110861|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:40|0.144898|89237321|110.82000000|0.19307109|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:45|0.246302|89237322|110.82000000|0.59130000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:45|0.246302|89237323|110.81000000|0.77247088|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:45|0.246302|89237324|110.80000000|3.13875965|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:45|0.744435|89237325|110.84000000|0.87087119|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:46|0.156094|89237326|110.84000000|9.69172740|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:48|0.93114|89237327|110.88000000|0.23720000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:49|0.25503|89237328|110.90000000|1.55385109|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:54|0.765248|89237329|110.90000000|0.00824225|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:55|0.5339|89237330|110.90000000|0.86182466|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:55|0.697865|89237331|110.90000000|1.72677992|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:05|0.388785|89237332|110.89000000|0.31309515|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:05|0.388785|89237333|110.88000000|0.31299428|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:05|0.388785|89237334|110.88000000|0.07391057|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:05|0.615784|89237335|110.90000000|0.86182466|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:07|0.892491|89237336|110.90000000|5.95867057|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:07|0.892491|89237337|110.90000000|1.39750000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:07|0.892491|89237338|110.90000000|0.93740000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:11|0.716793|89237339|110.90000000|0.20000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:12|0.28966|89237340|110.90000000|1.60170000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:12|0.69069|89237341|110.90000000|5.31224597|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:29|0.19474|89237342|110.92000000|0.08754568|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:30|0.736823|89237343|110.92000000|1.12230000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:32|0.798661|89237344|110.92000000|1.12230000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:41|0.914619|89237345|110.93000000|0.48849962|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:46|0.094895|89237346|110.92000000|0.29320382|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:46|0.201661|89237347|110.92000000|0.22488249|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:46|0.201661|89237348|110.93000000|1.80925082|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:51|0.8298|89237349|110.92000000|0.20880340|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:55|0.85609|89237350|110.93000000|0.08086180|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:10|0.31546|89237351|110.89000000|1.12264273|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:10|0.31546|89237352|110.89000000|0.13669073|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:10|0.31546|89237353|110.89000000|0.65000000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:10|0.31546|89237354|110.89000000|2.04395226|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:19|0.326315|89237355|110.93000000|0.58470200|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:19|0.326315|89237356|110.94000000|2.86560301|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:19|0.424787|89237357|110.94000000|0.29049040|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:24|0.343744|89237358|110.94000000|0.20882223|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:30|0.282587|89237359|110.94000000|6.39278208|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:30|0.282587|89237360|110.95000000|6.87619061|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:32|0.601316|89237361|110.94000000|0.33423133|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:32|0.601316|89237362|110.95000000|0.10542039|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:33|0.28804|89237363|110.94000000|0.30741039|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:33|0.28804|89237364|110.94000000|0.98618035|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:35|0.757059|89237365|110.96000000|11.10000000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:35|0.923134|89237366|111.00000000|0.21090006|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:36|0.420765|89237367|111.00000000|5.01461366|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:36|0.555067|89237368|111.00000000|0.61955338|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:36|0.555067|89237369|111.00000000|2.69369000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:39|0.79156|89237370|111.05000000|0.69541364|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:39|0.79156|89237371|111.06000000|0.30861681|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:39|0.79156|89237372|111.06000000|8.02137457|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:40|0.430038|89237373|111.04000000|1.44460000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:48|0.542293|89237374|111.00000000|0.29483753|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:48|0.542293|89237375|111.01000000|0.58887589|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:51|0.673716|89237376|111.05000000|0.28709885|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:52|0.186214|89237377|111.05000000|0.42601543|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:52|0.5833|89237378|111.04000000|0.74656990|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:52|0.5833|89237379|111.05000000|0.16766221|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:54|0.602899|89237380|111.05000000|1.09256672|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:56|0.514504|89237381|111.04000000|0.11853853|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:56|0.514504|89237382|111.05000000|0.21675133|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:56|0.93266|89237383|111.01000000|0.09224489|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:01|0.547586|89237384|111.02000000|0.40000000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:06|0.162928|89237385|111.05000000|0.20858829|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:12|0.189392|89237386|111.05000000|0.01051125|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:13|0.843664|89237387|111.05000000|0.86161884|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:14|0.776677|89237388|111.05000000|0.08878711|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:17|0.736013|89237389|111.05000000|0.25708321|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:18|0.912404|89237390|111.05000000|0.29574798|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:23|0.259415|89237391|111.05000000|0.96713357|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:39|0.375096|89237392|111.00000000|0.06593277|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:39|0.375096|89237393|111.01000000|0.05392625|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:43|0.535364|89237394|110.97000000|0.12105165|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:43|0.646413|89237395|110.97000000|0.34310000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:44|0.456456|89237396|111.00000000|0.13619522|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:44|0.456456|89237397|111.01000000|0.72469790|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:44|0.824806|89237398|111.02000000|0.20863414|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:46|0.490722|89237399|111.04000000|0.12830000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:02|0.579802|89237400|111.05000000|0.16585241|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:04|0.016628|89237401|111.05000000|1.21125563|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:04|0.016628|89237402|111.05000000|2.23450030|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:08|0.57049|89237403|111.05000000|0.86066911|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:14|0.451346|89237404|111.01000000|0.05611985|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:14|0.451346|89237405|111.01000000|0.06078015|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:16|0.220303|89237406|111.00000000|0.09689987|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:16|0.220303|89237407|111.01000000|0.34409005|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:19|0.839948|89237408|111.00000000|0.16740061|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:19|0.839948|89237409|111.01000000|0.10312382|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:27|0.853563|89237410|111.00000000|0.07291548|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:27|0.853563|89237411|111.00000000|2.37468452|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:28|0.780104|89237412|111.00000000|0.00007548|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:28|0.780104|89237413|111.04000000|0.19270947|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:31|0.964078|89237414|111.05000000|0.21750840|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:34|0.772244|89237415|111.05000000|0.68497219|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:34|0.772244|89237416|111.07000000|1.12490120|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:44|0.294934|89237417|111.07000000|2.64979469|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:48|0.229966|89237418|111.03000000|0.30713492|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:48|0.229966|89237419|111.03000000|0.03416508|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:55|0.430558|89237420|111.06000000|0.93883013|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:56|0.090756|89237421|111.07000000|0.08073097|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:59|0.528569|89237422|111.07000000|0.45153035|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:00|0.052163|89237423|111.03000000|0.10853133|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:00|0.052163|89237424|111.03000000|0.03555440|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:12|0.874933|89237425|111.04000000|0.11940160|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:12|0.874933|89237426|111.04000000|0.56977877|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:18|0.564534|89237427|111.07000000|7.05207868|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:18|0.744965|89237428|111.08000000|3.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:18|0.848572|89237429|111.10000000|10.58695587|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:18|0.848572|89237430|111.10000000|10.58682843|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:25|0.03875|89237431|111.13000000|0.20855900|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:25|0.30156|89237432|111.12000000|0.48389423|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:26|0.531136|89237433|111.13000000|8.09750000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:31|0.210007|89237434|111.19000000|0.38534143|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:31|0.455041|89237435|111.19000000|3.58434467|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:31|0.455041|89237436|111.20000000|17.99480099|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:31|0.455256|89237437|111.20000000|0.00000001|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:36|0.172168|89237438|111.21000000|0.16410018|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:38|0.508058|89237439|111.23000000|0.07170766|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:38|0.508058|89237440|111.25000000|0.00900862|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:42|0.807498|89237441|111.24000000|0.87745613|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:46|0.769926|89237442|111.21000000|0.01851811|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:52|0.928067|89237443|111.28000000|0.28965476|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:53|0.090639|89237444|111.26000000|0.87728129|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:53|0.090639|89237445|111.26000000|0.02217464|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:57|0.839921|89237446|111.25000000|15.00000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:42:01|0.494191|89237447|111.21000000|0.46043112|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:01|0.653412|89237448|111.21000000|0.33778171|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:01|0.86555|89237449|111.17000000|0.31006096|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:01|0.86555|89237450|111.16000000|9.61945792|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:01|0.894678|89237451|111.15000000|8.17361504|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:08|0.731635|89237452|111.15000000|0.19231723|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:09|0.896047|89237453|111.12000000|0.28965476|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:16|0.527388|89237454|111.14000000|0.35886484|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:16|0.527388|89237455|111.15000000|0.02619922|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:20|0.569894|89237456|111.22000000|0.42978987|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:24|0.022187|89237457|111.20000000|0.92114677|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:30|0.297262|89237458|111.22000000|0.43925674|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:30|0.297262|89237459|111.22000000|0.01494326|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:32|0.451458|89237460|111.20000000|0.31560000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:35|0.821044|89237461|111.21000000|0.53479926|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:35|0.821044|89237462|111.20000000|0.53479926|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:35|0.821044|89237463|111.19000000|0.00977743|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:37|0.711731|89237464|111.23000000|0.03588174|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:38|0.349693|89237465|111.23000000|10.52112228|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.223338|89237466|111.27000000|3.32900079|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.390374|89237467|111.25000000|1.30646848|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.532792|89237468|111.22000000|4.46954259|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.542063|89237469|111.22000000|6.98241848|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.563474|89237470|111.22000000|7.62162512|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.572342|89237471|111.22000000|9.99944553|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.596258|89237472|111.22000000|5.73402944|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:47|0.37542|89237473|111.15000000|0.02603212|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:04|0.056355|89237474|111.21000000|0.26590972|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:12|0.736283|89237475|111.14000000|3.14752348|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:12|0.741057|89237476|111.14000000|10.35247652|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:13|0.014371|89237477|111.12000000|1.50030000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:13|0.333014|89237478|111.13000000|0.86036860|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:15|0.384787|89237479|111.13000000|3.00000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:15|0.384787|89237480|111.13000000|1.40795751|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:21|0.832821|89237481|111.13000000|0.68248558|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:24|0.910588|89237482|111.13000000|0.21048259|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:31|0.0522|89237483|111.13000000|0.01924147|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:32|0.755753|89237484|111.13000000|0.86091049|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:46|0.205325|89237485|111.13000000|0.38509872|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:55|0.305007|89237486|111.12000000|0.00001196|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:55|0.305007|89237487|111.12000000|0.72932000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:55|0.305007|89237488|111.12000000|0.78206804|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:13|0.14337|89237489|111.13000000|0.02734232|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:21|0.263756|89237490|111.12000000|0.00008196|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:21|0.263756|89237491|111.10000000|3.69107160|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:22|0.614765|89237492|111.12000000|0.26870059|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:29|0.14109|89237493|111.14000000|0.25079318|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:29|0.57433|89237494|111.14000000|0.33697719|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:30|0.379953|89237495|111.14000000|0.46995952|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:33|0.051987|89237496|111.15000000|0.21729311|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:36|0.283182|89237497|111.10000000|0.05646441|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:39|0.83187|89237498|111.04000000|0.08930090|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:44|0.130759|89237499|111.00000000|0.22490375|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:44|0.467353|89237500|111.03000000|0.87600000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:44|0.508105|89237501|111.04000000|0.48458412|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:44|0.592872|89237502|111.06000000|0.10623726|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:44|0.592872|89237503|111.06000000|0.01206325|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:44|0.675955|89237504|111.08000000|4.18636258|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:49|0.059237|89237505|111.08000000|0.08961542|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:49|0.553151|89237506|111.08000000|0.03462521|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:50|0.130606|89237507|111.08000000|0.02594496|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:52|0.586988|89237508|111.08000000|1.72245389|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:04|0.268816|89237509|111.07000000|7.75345740|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:09|0.596308|89237510|111.03000000|0.56260000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:10|0.701082|89237511|111.03000000|0.28909057|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:10|0.701082|89237512|111.04000000|2.07923759|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:12|0.252114|89237513|111.00000000|1.06261000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:12|0.252114|89237514|111.00000000|1.16559000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:15|0.762882|89237515|111.01000000|0.02182738|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:17|0.533562|89237516|110.97000000|0.02699663|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:18|0.226091|89237517|111.01000000|0.23073668|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:23|0.043849|89237518|111.04000000|0.03366074|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:24|0.093901|89237519|111.04000000|2.54081788|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:28|0.864649|89237520|111.04000000|0.05948102|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:33|0.767306|89237521|111.03000000|0.12555434|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:34|0.797675|89237522|111.03000000|0.46605947|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:35|0.359154|89237523|111.03000000|0.31372317|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:37|0.703923|89237524|111.00000000|0.42767363|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:40|0.920043|89237525|111.01000000|0.02717063|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:44|0.208267|89237526|111.03000000|0.08522640|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:46|0.602411|89237527|111.05000000|3.00000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:46|0.88788|89237528|111.08000000|2.58537986|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:49|0.948429|89237529|111.08000000|0.02007219|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:57|0.861267|89237530|111.08000000|0.29007198|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:46:00|0.185844|89237531|111.08000000|0.73273274|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:04|0.2501|89237532|111.08000000|0.56798713|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:04|0.2501|89237533|111.11000000|0.31959585|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:11|0.124834|89237534|111.02000000|0.90083474|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:11|0.251129|89237535|111.05000000|0.30703008|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:12|0.110966|89237536|111.02000000|4.90459968|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:12|0.136262|89237537|110.99000000|0.29007198|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:15|0.785151|89237538|111.05000000|0.01772339|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:18|0.383035|89237539|111.05000000|0.00866857|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:20|0.607639|89237540|111.05000000|0.00546925|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:23|0.360448|89237541|111.04000000|0.31687985|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:23|0.360448|89237542|111.04000000|0.03278215|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:23|0.360448|89237543|111.03000000|0.49468745|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:23|0.360448|89237544|111.02000000|0.28119419|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:23|0.360448|89237545|111.02000000|1.60361733|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:31|0.728263|89237546|111.05000000|1.76980000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:33|0.672882|89237547|111.05000000|0.00003879|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:33|0.672882|89237548|111.09000000|0.03934142|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:34|0.727822|89237549|111.05000000|0.49468745|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:34|0.727822|89237550|111.05000000|0.08656171|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:34|0.809348|89237551|111.07000000|0.53774098|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:38|0.032264|89237552|111.03000000|2.53330659|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:40|0.753478|89237553|111.03000000|0.30369473|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:40|0.753478|89237554|111.03000000|8.48307520|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:40|0.757225|89237555|111.02000000|0.29137162|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:40|0.757225|89237556|111.02000000|18.01282700|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:42|0.524155|89237557|111.04000000|0.01629375|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:50|0.587705|89237558|111.07000000|0.81026790|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:50|0.587705|89237559|111.08000000|0.18973210|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:51|0.880257|89237560|111.09000000|0.01009171|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:54|0.197885|89237561|111.09000000|0.25099646|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:55|0.416483|89237562|111.11000000|0.07990681|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:56|0.262717|89237563|111.11000000|0.20850267|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:01|0.846733|89237564|111.11000000|0.64436975|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:09|0.674169|89237565|111.12000000|0.60313454|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:09|0.674169|89237566|111.13000000|8.43658990|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:11|0.154543|89237567|111.12000000|0.00895656|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:13|0.60875|89237568|111.12000000|0.01598782|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:16|0.489063|89237569|111.08000000|0.09220221|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:16|0.95564|89237570|111.10000000|0.07989242|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:17|0.348104|89237571|111.10000000|0.81628246|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:17|0.348104|89237572|111.11000000|0.89617488|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:17|0.348104|89237573|111.12000000|2.97505562|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:17|0.348104|89237574|111.12000000|0.04753291|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:17|0.631546|89237575|111.09000000|0.65705224|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:17|0.631546|89237576|111.08000000|0.64144042|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:17|0.631546|89237577|111.08000000|0.15279566|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:17|0.631546|89237578|111.08000000|0.35809886|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:18|0.205238|89237579|111.07000000|0.24523647|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:19|0.757978|89237580|111.11000000|0.00860231|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:21|0.84769|89237581|111.05000000|5.00103532|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:22|0.207094|89237582|111.04000000|0.49562966|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:22|0.207094|89237583|111.04000000|3.25688297|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:22|0.207094|89237584|111.03000000|6.08183278|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:26|0.193014|89237585|111.03000000|0.04491045|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:27|0.405321|89237586|111.01000000|0.16578166|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:32|0.706232|89237587|111.01000000|0.90399919|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:38|0.525785|89237588|111.01000000|0.40186123|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:39|0.324515|89237589|111.01000000|1.42196340|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:45|0.165953|89237590|111.06000000|0.01494791|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:45|0.927981|89237591|111.05000000|0.50402230|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:47|0.769624|89237592|111.10000000|0.04542122|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:51|0.643036|89237593|111.10000000|0.03807124|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:52|0.036778|89237594|111.06000000|0.90432175|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:52|0.036778|89237595|111.06000000|2.74975551|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:52|0.036778|89237596|111.06000000|0.29537220|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:52|0.036778|89237597|111.06000000|5.00000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:52|0.036778|89237598|111.05000000|0.92055054|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:55|0.002427|89237599|111.10000000|1.12000774|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:03|0.670478|89237600|111.11000000|0.14992502|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:05|0.956624|89237601|111.11000000|0.44704375|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:05|0.956624|89237602|111.11000000|0.04530915|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:05|0.956624|89237603|111.12000000|0.01315954|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:06|0.341967|89237604|111.12000000|3.44617061|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:06|0.552288|89237605|111.13000000|0.08069464|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:06|0.726451|89237606|111.10000000|0.14879762|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:12|0.306693|89237607|111.09000000|0.30410000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:13|0.351948|89237608|111.08000000|0.01189712|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:16|0.416806|89237609|111.09000000|0.25083833|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:27|0.458247|89237610|111.11000000|0.16581150|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:31|0.332178|89237611|111.13000000|0.43002200|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:32|0.492296|89237612|111.14000000|0.99036811|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:32|0.809334|89237613|111.14000000|0.06809466|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:39|0.870433|89237614|111.15000000|0.00933293|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:41|0.626815|89237615|111.12000000|0.19391944|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:41|0.626815|89237616|111.13000000|0.56311466|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:41|0.626815|89237617|111.13000000|0.20915002|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:42|0.856619|89237618|111.13000000|0.36688224|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:42|0.856619|89237619|111.12000000|0.09337477|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:44|0.514774|89237620|111.15000000|0.13259321|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:45|0.405597|89237621|111.15000000|1.01444162|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:46|0.11154|89237622|111.15000000|0.42982855|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:54|0.654955|89237623|111.15000000|0.17474962|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:58|0.456578|89237624|111.15000000|0.16407065|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:02|0.516994|89237625|111.11000000|0.05123034|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:02|0.516994|89237626|111.10000000|5.28590966|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:07|0.469275|89237627|111.11000000|0.14196856|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:10|0.840257|89237628|111.09000000|0.00727201|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:12|0.636658|89237629|111.06000000|0.04598472|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:12|0.636658|89237630|111.05000000|1.35991096|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:17|0.548902|89237631|111.07000000|0.35380564|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:17|0.548902|89237632|111.08000000|0.12974443|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:17|0.548902|89237633|111.08000000|0.43357438|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:19|0.465281|89237634|111.09000000|0.03591682|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:21|0.18557|89237635|111.09000000|0.16581150|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:25|0.209268|89237636|111.11000000|2.15316662|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:26|0.286534|89237637|111.09000000|0.85913737|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:26|0.286534|89237638|111.09000000|0.41244821|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:32|0.741727|89237639|111.11000000|0.25083833|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:33|0.451558|89237640|111.09000000|0.42600000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:33|0.509979|89237641|111.08000000|0.34140000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:37|0.335548|89237642|111.04000000|0.94721973|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:38|0.713759|89237643|111.04000000|3.92760179|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:39|0.088433|89237644|111.07000000|0.00636320|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:40|0.291389|89237645|111.04000000|1.99503841|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:42|0.31303|89237646|111.07000000|0.51054242|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:50|0.883615|89237647|111.03000000|0.67838966|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:50|0.883615|89237648|111.02000000|19.29724847|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:53|0.721899|89237649|111.03000000|1.76586100|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:56|0.66094|89237650|111.02000000|0.47157146|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:56|0.66094|89237651|111.03000000|5.29292364|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:56|0.66094|89237652|111.03000000|0.15000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:56|0.66094|89237653|111.03000000|10.53888000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:56|0.66094|89237654|111.05000000|5.18050048|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:56|0.66094|89237655|111.05000000|2.19009047|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:56|0.66094|89237656|111.05000000|7.18256799|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:56|0.831156|89237657|111.04000000|0.16313499|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:04|0.241671|89237658|111.02000000|0.36755512|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:05|0.671855|89237659|111.00000000|0.75174051|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:05|0.671855|89237660|110.99000000|8.30189686|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:12|0.289838|89237661|111.01000000|0.73040000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:12|0.884793|89237662|111.05000000|0.00599460|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:22|0.811199|89237663|111.05000000|0.45024763|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:23|0.606481|89237664|111.05000000|0.13900951|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:26|0.625583|89237665|111.05000000|0.81730734|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:26|0.625583|89237666|111.06000000|1.33641491|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:30|0.512416|89237667|111.05000000|0.64151597|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:30|0.512416|89237668|111.06000000|0.21993709|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:34|0.328969|89237669|111.01000000|0.86906782|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:42|0.419554|89237670|111.01000000|0.04563027|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:43|0.509184|89237671|111.00000000|0.00439019|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:44|0.964711|89237672|110.99000000|0.43043792|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:46|0.05006|89237673|110.99000000|0.03689591|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:47|0.999012|89237674|110.95000000|0.03689591|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:48|0.588988|89237675|110.99000000|0.50828797|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:48|0.588988|89237676|110.99000000|0.08189706|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:48|0.588988|89237677|110.99000000|0.14809649|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:48|0.588988|89237678|111.00000000|1.05965856|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:48|0.588988|89237679|111.00000000|1.65053773|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:50|0.682135|89237680|111.00000000|0.12109527|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:50|0.784798|89237681|111.00000000|0.07996439|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:54|0.515201|89237682|111.00000000|4.38974452|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:54|0.515201|89237683|111.01000000|0.90941141|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:04|0.186159|89237684|110.96000000|3.00000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:04|0.186159|89237685|110.97000000|0.11825137|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:06|0.093255|89237686|110.94000000|1.27485019|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:06|0.093255|89237687|110.93000000|0.52501578|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:10|0.582307|89237688|110.96000000|0.77592038|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:13|0.218425|89237689|110.96000000|0.02951616|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:14|0.184558|89237690|110.96000000|0.09945455|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:15|0.677909|89237691|110.93000000|0.01014199|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:17|0.170671|89237692|110.96000000|0.02653062|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:20|0.473933|89237693|110.96000000|0.43048701|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:21|0.256708|89237694|110.94000000|0.81940000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:21|0.260633|89237695|110.95000000|0.41275105|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:21|0.260633|89237696|110.94000000|0.00005442|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:21|0.268302|89237697|110.93000000|13.41130000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:21|0.675553|89237698|110.93000000|4.05354223|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:24|0.195529|89237699|110.91000000|0.20092817|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:24|0.195529|89237700|110.91000000|0.20759787|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:30|0.661292|89237701|110.91000000|0.48709350|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:30|0.661292|89237702|110.91000000|0.00886490|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:30|0.661292|89237703|110.91000000|0.00534160|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:30|0.693364|89237704|110.91000000|0.28155379|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:45|0.393724|89237705|110.94000000|9.94388147|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:45|0.601224|89237706|110.97000000|0.03529642|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:03|0.702009|89237707|110.88000000|0.46173538|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:03|0.702009|89237708|110.89000000|0.38527871|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:03|0.702009|89237709|110.90000000|0.46173538|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:03|0.702009|89237710|110.91000000|0.37318849|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:18|0.574255|89237711|110.79000000|0.78775905|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:18|0.574255|89237712|110.80000000|0.37704045|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:30|0.129902|89237713|110.74000000|0.01795867|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:30|0.933375|89237714|110.69000000|4.62948965|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:35|0.138535|89237715|110.72000000|0.06234904|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:42|0.876957|89237716|110.69000000|0.33935999|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:44|0.064462|89237717|110.69000000|0.00903179|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:46|0.394517|89237718|110.65000000|0.90432175|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:46|0.394517|89237719|110.65000000|0.01719640|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:49|0.972238|89237720|110.65000000|0.00912017|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:56|0.740239|89237721|110.63000000|0.18496364|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:56|0.740239|89237722|110.61000000|6.35567360|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:56|0.740239|89237723|110.61000000|11.57530476|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:58|0.469044|89237724|110.66000000|0.45672096|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:58|0.469044|89237725|110.67000000|0.45672096|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:58|0.516845|89237726|110.68000000|0.06545902|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:58|0.538113|89237727|110.69000000|0.02632308|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:58|0.538113|89237728|110.69000000|9.96021624|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:58|0.538113|89237729|110.69000000|7.59688960|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:58|0.57434|89237730|110.69000000|0.47978625|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:02|0.253995|89237731|110.72000000|2.21331392|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:07|0.301931|89237732|110.73000000|0.43169298|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:08|0.069864|89237733|110.73000000|0.11248655|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:09|0.898237|89237734|110.70000000|0.92865417|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:09|0.898237|89237735|110.69000000|0.90432175|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:09|0.898237|89237736|110.68000000|0.43968437|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:13|0.138184|89237737|110.69000000|0.86409819|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:14|0.200572|89237738|110.68000000|0.02000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:18|0.450581|89237739|110.64000000|0.01833068|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:27|0.3813|89237740|110.71000000|0.90432175|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:27|0.3813|89237741|110.70000000|0.34567937|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:29|0.876147|89237742|110.73000000|0.64099939|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:32|0.379399|89237743|110.72000000|0.30266459|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:32|0.379399|89237744|110.71000000|0.31163757|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:32|0.379399|89237745|110.70000000|0.38569784|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:37|0.38354|89237746|110.67000000|1.00000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:38|0.37227|89237747|110.71000000|0.05346923|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:42|0.422008|89237748|110.68000000|0.02914388|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:42|0.422008|89237749|110.67000000|0.10966356|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:42|0.422008|89237750|110.67000000|1.61119348|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:45|0.077278|89237751|110.71000000|0.34363994|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:52|0.063218|89237752|110.71000000|8.23931083|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:55|0.453953|89237753|110.77000000|0.23376928|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:57|0.80923|89237754|110.77000000|0.05462939|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:57|0.948112|89237755|110.77000000|0.35585372|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:54:00|0.686238|89237756|110.77000000|0.86434883|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:54:06|0.437063|89237757|110.75000000|1.20147032|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:54:13|0.080651|89237758|110.78000000|38.68291199|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:54:13|0.098308|89237759|110.79000000|11.10000000|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:54:13|0.098308|89237760|110.80000000|5.99112137|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:54:15|0.705651|89237761|110.82000000|1.62164782|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:54:25|0.018599|89237762|110.80000000|0.16630167|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:54:33|0.516289|89237763|110.77000000|0.80370000|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:54:33|0.516556|89237764|110.77000000|0.00007205|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:54:34|0.437971|89237765|110.82000000|0.19320261|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:54:37|0.152674|89237766|110.82000000|8.51634796|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:54:40|0.471414|89237767|110.85000000|0.45821269|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:54:43|0.572389|89237768|110.85000000|0.71943032|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:54:43|0.572389|89237769|110.85000000|0.15217239|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:54:58|0.150687|89237770|110.81000000|0.18233980|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:55:00|0.96271|89237771|110.79000000|0.43992935|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:55:12|0.087615|89237772|110.79000000|0.43115692|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:55:13|0.094279|89237773|110.79000000|0.04284262|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:55:13|0.094279|89237774|110.80000000|2.11613727|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:55:19|0.3134|89237775|110.79000000|2.00000000|2
1645858562|2022-02-26 06:56:02|2022-02-26 06:55:19|0.487248|89237776|110.73000000|15.00000000|2
1645858562|2022-02-26 06:56:02|2022-02-26 06:55:21|0.775145|89237777|110.76000000|0.29080501|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:55:29|0.244058|89237778|110.72000000|1.31583425|2
1645858562|2022-02-26 06:56:02|2022-02-26 06:55:47|0.134247|89237779|110.76000000|0.91204378|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:55:47|0.13947|89237780|110.76000000|4.44887171|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:55:47|0.151397|89237781|110.76000000|0.92819447|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:55:47|0.175645|89237782|110.76000000|9.08367004|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:55:47|0.175645|89237783|110.76000000|15.86548000|0
1645858562|2022-02-26 06:56:02|2022-02-26 06:55:58|0.017378|89237784|110.78000000|0.07184764|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:05|0.015597|89237785|110.79000000|2.20189552|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:17|0.059134|89237786|110.69000000|0.52200000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:17|0.579325|89237787|110.74000000|0.03224265|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:26|0.712853|89237788|110.73000000|0.81270000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:26|0.712853|89237789|110.74000000|0.09623859|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:27|0.799259|89237790|110.72000000|0.81667960|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:27|0.799259|89237791|110.71000000|0.44614874|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:27|0.874831|89237792|110.73000000|0.81270000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:27|0.874831|89237793|110.74000000|0.91485557|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:30|0.344526|89237794|110.74000000|0.20919944|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:31|0.137434|89237795|110.74000000|0.04502009|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:31|0.544706|89237796|110.74000000|0.20471787|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:38|0.957938|89237797|110.72000000|0.47747271|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:38|0.957938|89237798|110.71000000|0.84573235|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:40|0.044885|89237799|110.73000000|0.05848397|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:40|0.044885|89237800|110.74000000|0.38446286|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:44|0.484845|89237801|110.71000000|0.11998551|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:44|0.484845|89237802|110.70000000|10.10598016|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:47|0.501002|89237803|110.70000000|8.37314899|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:47|0.793992|89237804|110.70000000|15.05228997|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:47|0.837415|89237805|110.70000000|9.88320000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:48|0.053855|89237806|110.70000000|12.81104973|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:52|0.315803|89237807|110.70000000|0.53348394|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:59|0.424998|89237808|110.70000000|79.35551294|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:59|0.441345|89237809|110.70000000|105.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:59|0.448376|89237810|110.70000000|95.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:59|0.452936|89237811|110.70000000|5.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:59|0.460107|89237812|110.70000000|10.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:59|0.462089|89237813|110.70000000|8.89280000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:59|0.469334|89237814|110.70000000|45.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:59|0.473773|89237815|110.70000000|125.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:59|0.481711|89237816|110.70000000|3.51720387|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:59|0.49321|89237817|110.70000000|3.42366588|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:59|0.497022|89237818|110.70000000|4.19399070|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:59|0.524766|89237819|110.70000000|4.67901004|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:59|0.532782|89237820|110.70000000|10.91574413|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:59|0.607722|89237821|110.70000000|1.29627405|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.38748|89237822|110.70000000|4.30405311|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.495612|89237823|110.70000000|4.47929618|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.512051|89237824|110.70000000|8.50210361|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.888371|89237825|110.70000000|15.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.888493|89237826|110.70000000|16.16178608|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.892717|89237827|110.70000000|100.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.892778|89237828|110.70000000|17.25545026|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.8968|89237829|110.70000000|30.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.896974|89237830|110.70000000|9.52920336|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.904701|89237831|110.70000000|35.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.904857|89237832|110.70000000|18.29971911|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.908518|89237833|110.70000000|5.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.908975|89237834|110.70000000|12.21107498|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.913249|89237835|110.70000000|25.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.913293|89237836|110.70000000|0.16484265|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.917083|89237837|110.70000000|5.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.917378|89237838|110.70000000|7.67471768|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.921512|89237839|110.70000000|5.44933485|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.921557|89237840|110.70000000|5.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.925227|89237841|110.70000000|20.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.925739|89237842|110.70000000|5.75519423|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.928812|89237843|110.70000000|25.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.929143|89237844|110.70000000|5.59860000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.933409|89237845|110.70000000|5.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.936452|89237846|110.70000000|45.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.944293|89237847|110.70000000|5.59860000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.956745|89237848|110.70000000|5.59860000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:01|0.805846|89237849|110.70000000|0.26400000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:01|0.814553|89237850|110.70000000|0.00008399|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:02|0.295708|89237851|110.74000000|0.77230000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:02|0.29943|89237852|110.74000000|0.00003126|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:02|0.29943|89237853|110.75000000|3.16846874|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:03|0.938231|89237854|110.75000000|3.00000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:03|0.938231|89237855|110.75000000|0.17024000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:06|0.826312|89237856|110.77000000|0.02404508|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:15|0.111833|89237857|110.78000000|0.40475326|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:17|0.93951|89237858|110.78000000|0.25791447|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:17|0.93951|89237859|110.78000000|0.36295034|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:17|0.93951|89237860|110.79000000|0.06427084|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:18|0.117213|89237861|110.77000000|1.31610000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:24|0.339366|89237862|110.78000000|0.03528412|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:32|0.064405|89237863|110.79000000|1.72692765|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:35|0.214827|89237864|110.75000000|0.68350000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:35|0.315434|89237865|110.76000000|0.18455682|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:35|0.315434|89237866|110.77000000|0.41650295|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:35|0.315434|89237867|110.77000000|0.04562799|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:35|0.315434|89237868|110.77000000|0.43279933|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:39|0.269291|89237869|110.77000000|0.26100000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:41|0.313006|89237870|110.77000000|0.03720000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:41|0.313006|89237871|110.78000000|0.07170000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:41|0.313006|89237872|110.79000000|0.74125204|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:45|0.420304|89237873|110.78000000|0.10280000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:49|0.037048|89237874|110.77000000|0.06490000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:54|0.283713|89237875|110.78000000|0.50265665|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:54|0.283713|89237876|110.79000000|1.65595613|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:07|0.163502|89237877|110.77000000|0.11780000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:07|0.243064|89237878|110.76000000|0.11783982|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:07|0.243064|89237879|110.76000000|18.05376018|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:07|0.379009|89237880|110.74000000|5.00000000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:07|0.386324|89237881|110.74000000|5.00000000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:20|0.936581|89237882|110.72000000|0.53640000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:30|0.405633|89237883|110.76000000|1.81946504|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:31|0.55988|89237884|110.75000000|0.61180000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:33|0.618857|89237885|110.75000000|0.43134216|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:36|0.054424|89237886|110.73000000|3.00000000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:36|0.165557|89237887|110.72000000|0.56498868|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:37|0.762771|89237888|110.71000000|0.14240000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:41|0.295029|89237889|110.71000000|0.03260757|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:45|0.415838|89237890|110.71000000|0.90730761|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:49|0.135671|89237891|110.69000000|0.16302525|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:49|0.162977|89237892|110.68000000|9.37208521|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:50|0.617635|89237893|110.68000000|0.95153736|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:53|0.264016|89237894|110.68000000|0.73707877|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:54|0.386209|89237895|110.65000000|0.63850000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:54|0.440676|89237896|110.64000000|0.29480587|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:58:59|0.828274|89237897|110.63000000|15.00000000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:04|0.51975|89237898|110.63000000|0.97240546|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:04|0.51975|89237899|110.63000000|0.19442728|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:04|0.644622|89237900|110.63000000|0.11566296|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:08|0.478941|89237901|110.70000000|4.32232925|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:12|0.640181|89237902|110.70000000|3.11891450|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:12|0.761572|89237903|110.70000000|7.80790000|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:14|0.877464|89237904|110.70000000|0.00008909|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:14|0.877464|89237905|110.71000000|14.42691091|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:14|0.896607|89237906|110.71000000|0.00014391|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:15|0.107783|89237907|110.74000000|1.07600000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:15|0.544554|89237908|110.74000000|0.00008126|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:15|0.544554|89237909|110.74000000|0.61751874|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:15|0.586556|89237910|110.74000000|0.00001646|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:15|0.586556|89237911|110.74000000|0.60978354|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:25|0.834414|89237912|110.75000000|0.86372574|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:26|0.986201|89237913|110.73000000|12.37510000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:26|0.994295|89237914|110.73000000|2.62490000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:26|0.994295|89237915|110.73000000|9.36370000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:26|0.998273|89237916|110.73000000|0.00005134|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:26|0.998273|89237917|110.73000000|4.99994866|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:27|0.327775|89237918|110.73000000|3.00000000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:27|0.503172|89237919|110.71000000|0.71380000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:31|0.272918|89237920|110.71000000|0.67861049|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:40|0.166556|89237921|110.68000000|1.38205096|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:40|0.166556|89237922|110.68000000|0.07454904|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:41|0.229734|89237923|110.70000000|0.50710985|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:46|0.389518|89237924|110.69000000|0.94130000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:47|0.990046|89237925|110.68000000|1.45640000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:48|0.044514|89237926|110.68000000|1.54360000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:57|0.097993|89237927|110.66000000|0.00972000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:58|0.000063|89237928|110.69000000|0.29820000|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:58|0.491655|89237929|110.70000000|3.35198108|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:58|0.495875|89237930|110.70000000|32.01930907|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:58|0.495875|89237931|110.70000000|14.18568000|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:58|0.720541|89237932|110.72000000|0.29820000|2
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:59|0.200785|89237933|110.77000000|0.71221439|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:59|0.200785|89237934|110.78000000|0.15219606|0
1645858806|2022-02-26 07:00:06|2022-02-26 06:59:59|0.825464|89237935|110.78000000|2.21608127|0
1645858806|2022-02-26 07:00:06|2022-02-26 07:00:01|0.645321|89237936|110.79000000|0.15949902|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:10|0.151077|89237937|110.77000000|0.34165217|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:15|0.448581|89237938|110.71000000|0.70560000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:21|0.98521|89237939|110.72000000|0.21853297|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:22|0.776883|89237940|110.71000000|0.22587640|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:29|0.209272|89237941|110.73000000|0.47430000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:29|0.266285|89237942|110.73000000|0.00000443|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:29|0.266285|89237943|110.73000000|0.02819557|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:29|0.376075|89237944|110.73000000|0.00009903|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:29|0.376075|89237945|110.73000000|0.02800097|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:29|0.591248|89237946|110.73000000|0.00009648|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:29|0.591248|89237947|110.73000000|0.02790352|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:29|0.6185|89237948|110.73000000|0.00004769|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:29|0.6185|89237949|110.73000000|0.02775231|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:29|0.914378|89237950|110.73000000|0.00000416|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:29|0.914378|89237951|110.73000000|0.02769584|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:29|0.95369|89237952|110.73000000|0.00003166|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:29|0.95369|89237953|110.73000000|0.02736834|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:29|0.982303|89237954|110.73000000|0.00002570|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:29|0.982303|89237955|110.73000000|0.02727430|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:30|0.064808|89237956|110.73000000|0.00004688|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:30|0.064808|89237957|110.73000000|0.02715312|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:30|0.17509|89237958|110.73000000|0.00007553|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:30|0.17509|89237959|110.73000000|0.02702447|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:30|0.203427|89237960|110.73000000|0.00005921|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:30|0.203427|89237961|110.73000000|0.02694079|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:36|0.94655|89237962|110.74000000|0.22397910|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:36|0.94655|89237963|110.74000000|7.33706506|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:36|0.995162|89237964|110.74000000|2.34450494|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:38|0.496637|89237965|110.74000000|5.13840000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:38|0.502878|89237966|110.74000000|2.32253312|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:38|0.502878|89237967|110.74000000|15.00000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:38|0.502878|89237968|110.74000000|0.20816688|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:41|0.23733|89237969|110.71000000|0.63679516|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:41|0.23733|89237970|110.71000000|8.99840484|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:43|0.93847|89237971|110.71000000|0.51583667|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:46|0.27348|89237972|110.71000000|13.00410000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:53|0.54202|89237973|110.72000000|0.93712058|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:58|0.050511|89237974|110.73000000|0.81660000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:58|0.073548|89237975|110.73000000|0.05270000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:58|0.085651|89237976|110.73000000|0.00000010|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:01|0.71577|89237977|110.72000000|0.34159046|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:03|0.703465|89237978|110.72000000|0.21611257|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:03|0.703465|89237979|110.72000000|0.03560931|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:09|0.547009|89237980|110.71000000|0.00006333|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:09|0.547009|89237981|110.71000000|0.64463667|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:10|0.073561|89237982|110.72000000|0.36491999|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:15|0.978234|89237983|110.69000000|0.61855999|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:15|0.978234|89237984|110.70000000|0.10738293|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:19|0.910129|89237985|110.70000000|0.23144523|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:26|0.2969|89237986|110.72000000|3.62961206|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:29|0.751005|89237987|110.72000000|0.55742608|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:30|0.151438|89237988|110.71000000|2.73423756|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:34|0.109505|89237989|110.72000000|0.09446894|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:45|0.530219|89237990|110.70000000|0.42522678|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:45|0.530219|89237991|110.70000000|2.58476768|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:47|0.245383|89237992|110.70000000|0.16183512|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:48|0.026436|89237993|110.68000000|0.37267631|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:48|0.026436|89237994|110.69000000|0.22009681|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:50|0.504343|89237995|110.68000000|0.34886088|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:50|0.504343|89237996|110.69000000|0.15843218|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:52|0.313299|89237997|110.68000000|0.16409034|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:52|0.313299|89237998|110.69000000|0.79759329|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:55|0.542342|89237999|110.68000000|0.01936666|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:02:01|0.61154|89238000|110.67000000|0.07389744|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:16|0.195251|89238001|110.64000000|0.47783420|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:16|0.195251|89238002|110.63000000|0.17633707|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:17|0.840764|89238003|110.64000000|0.85344046|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:17|0.840764|89238004|110.64000000|0.11295954|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:20|0.091936|89238005|110.63000000|0.00904972|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.211313|89238006|110.65000000|0.04430000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.21853|89238007|110.66000000|0.09700475|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.277573|89238008|110.69000000|6.82400000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.306821|89238009|110.69000000|0.00002176|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.306821|89238010|110.70000000|5.50935232|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.428523|89238011|110.72000000|5.06970000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.444491|89238012|110.72000000|2.14130000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.482858|89238013|110.72000000|8.88412293|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.482858|89238014|110.77000000|4.67073482|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.971512|89238015|110.79000000|11.74169914|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.971512|89238016|110.79000000|5.03215678|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.152154|89238017|110.79000000|2.10281775|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.864959|89238018|110.86000000|0.21139558|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:23|0.514527|89238019|110.82000000|0.72138010|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:23|0.514527|89238020|110.82000000|6.06538368|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:23|0.560236|89238021|110.83000000|0.61810000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:23|0.814768|89238022|110.81000000|6.78987456|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:25|0.851498|89238023|110.80000000|3.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:25|0.851498|89238024|110.80000000|9.26605248|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:26|0.512235|89238025|110.85000000|5.06970000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:26|0.512235|89238026|110.85000000|55.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:26|0.512235|89238027|110.85000000|11.81460201|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:26|0.512235|89238028|110.86000000|5.07570720|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:26|0.512235|89238029|110.86000000|13.37022647|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:28|0.605156|89238030|110.80000000|8.61187136|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:28|0.709866|89238031|110.79000000|8.72262720|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:28|0.709866|89238032|110.79000000|55.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:28|0.742727|89238033|110.78000000|11.10000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:28|0.742727|89238034|110.78000000|10.29602730|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:28|0.835289|89238035|110.78000000|11.10000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:28|0.835289|89238036|110.77000000|0.65730372|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:28|0.835289|89238037|110.77000000|31.81865963|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:28|0.877644|89238038|110.78000000|11.10000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:28|0.940664|89238039|110.78000000|3.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:28|0.976087|89238040|110.78000000|11.10000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:29|0.579761|89238041|110.80000000|0.27881708|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:29|0.856631|89238042|110.81000000|0.34175351|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:31|0.434774|89238043|110.81000000|0.04505469|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:32|0.383984|89238044|110.81000000|1.64230967|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:36|0.419745|89238045|110.82000000|0.08092746|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:38|0.542485|89238046|110.77000000|0.58980000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:38|0.58634|89238047|110.77000000|0.60700000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:38|0.59903|89238048|110.77000000|0.00000592|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:38|0.59903|89238049|110.76000000|10.29149408|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:38|0.604402|89238050|110.76000000|0.00003350|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:38|0.620098|89238051|110.75000000|11.10000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:38|0.807843|89238052|110.72000000|0.57552035|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:38|0.807843|89238053|110.72000000|11.10000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:39|0.588696|89238054|110.72000000|0.87908700|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:39|0.600099|89238055|110.72000000|1.22432857|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:39|0.600099|89238056|110.73000000|1.45566842|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:39|0.731457|89238057|110.72000000|0.05850058|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:42|0.963947|89238058|110.76000000|12.04362424|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:44|0.117087|89238059|110.76000000|0.89630000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:46|0.138773|89238060|110.80000000|0.33795033|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:52|0.36279|89238061|110.84000000|1.59033276|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:53|0.581281|89238062|110.84000000|0.17528610|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:57|0.654241|89238063|110.80000000|0.52607709|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:00|0.120938|89238064|110.84000000|1.72657104|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:06|0.901264|89238065|110.85000000|0.48672232|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:06|0.901264|89238066|110.86000000|0.02006235|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:14|0.121741|89238067|110.86000000|0.16452953|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:16|0.098015|89238068|110.85000000|0.23110281|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:20|0.473325|89238069|110.87000000|0.30952490|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:20|0.485572|89238070|110.88000000|5.06970000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:20|0.501656|89238071|110.88000000|0.29528674|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:21|0.11014|89238072|110.90000000|55.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:21|0.796391|89238073|110.92000000|0.76496936|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:21|0.796391|89238074|110.92000000|12.32594028|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:21|0.796391|89238075|110.92000000|2.30643597|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:22|0.416767|89238076|110.92000000|1.41036103|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:24|0.057297|89238077|110.86000000|3.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:24|0.057297|89238078|110.86000000|0.62088084|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:29|0.442197|89238079|110.86000000|3.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:29|0.49792|89238080|110.85000000|10.28455245|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:29|0.864499|89238081|110.83000000|10.17260000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:30|0.03417|89238082|110.84000000|0.86316276|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:36|0.353013|89238083|110.81000000|0.45130000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:41|0.003548|89238084|110.82000000|0.74084468|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:41|0.003548|89238085|110.82000000|0.26028773|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:46|0.984213|89238086|110.82000000|0.24894957|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:48|0.428437|89238087|110.82000000|0.31426091|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:50|0.730123|89238088|110.82000000|0.20000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:51|0.885236|89238089|110.81000000|0.00004821|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:51|0.885236|89238090|110.81000000|0.35905769|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:51|0.885236|89238091|110.81000000|0.35905769|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:51|0.885236|89238092|110.80000000|2.18795437|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:54|0.598154|89238093|110.82000000|11.96120000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:56|0.231098|89238094|110.82000000|0.00005179|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:56|0.231098|89238095|110.82000000|4.99994821|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:56|0.234834|89238096|110.82000000|3.15550000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:04:00|0.956895|89238097|110.82000000|0.00004179|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:03|0.050692|89238098|110.84000000|1.12214101|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:05|0.549118|89238099|110.84000000|2.46678512|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:06|0.943114|89238100|110.84000000|0.19581361|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:10|0.211191|89238101|110.84000000|0.66185069|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:10|0.25553|89238102|110.83000000|0.41746533|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:12|0.935944|89238103|110.83000000|0.39530000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:15|0.056762|89238104|110.82000000|0.19581361|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:16|0.613923|89238105|110.82000000|0.29800000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:18|0.452385|89238106|110.77000000|0.45649464|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:18|0.452385|89238107|110.76000000|0.36556680|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:30|0.529778|89238108|110.77000000|0.14032586|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:33|0.288695|89238109|110.80000000|8.53941000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:33|0.288695|89238110|110.80000000|11.24449000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:37|0.006138|89238111|110.80000000|0.00007000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:37|0.127939|89238112|110.84000000|14.52945173|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:41|0.151933|89238113|110.84000000|0.19670000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:41|0.188865|89238114|110.84000000|0.00009885|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:41|0.258102|89238115|110.88000000|16.39228695|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:52|0.758881|89238116|110.86000000|0.08088392|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:54|0.450463|89238117|110.83000000|15.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:54|0.450463|89238118|110.83000000|0.29058728|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:54|0.518628|89238119|110.81000000|17.45450000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:55|0.06167|89238120|110.80000000|2.35968472|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:55|0.06167|89238121|110.80000000|5.57917159|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:55|0.06167|89238122|110.80000000|0.81615937|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:56|0.567623|89238123|110.80000000|0.02476203|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:56|0.567623|89238124|110.80000000|0.43741330|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:00|0.611901|89238125|110.79000000|10.27910451|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:02|0.066704|89238126|110.79000000|0.87062102|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:06|0.977239|89238127|110.77000000|0.17789466|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:09|0.531934|89238128|110.77000000|0.16621548|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:09|0.870761|89238129|110.77000000|0.08086204|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:10|0.952733|89238130|110.77000000|0.20417234|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:10|0.952733|89238131|110.77000000|0.62825816|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:13|0.825234|89238132|110.74000000|10.25620000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:13|0.837705|89238133|110.74000000|0.00000096|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:19|0.140871|89238134|110.67000000|0.09022828|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:21|0.168833|89238135|110.68000000|0.08093503|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:28|0.210903|89238136|110.72000000|1.72812029|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:33|0.433552|89238137|110.72000000|0.48542402|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:34|0.674539|89238138|110.69000000|0.09933177|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:34|0.674539|89238139|110.67000000|0.70752314|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:40|0.301157|89238140|110.71000000|0.60220933|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:41|0.815867|89238141|110.71000000|0.74321312|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:45|0.516001|89238142|110.71000000|0.42180000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:49|0.906782|89238143|110.72000000|2.16072559|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.826355|89238144|110.69000000|0.68838523|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.826355|89238145|110.68000000|18.06704400|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.826355|89238146|110.67000000|3.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.826355|89238147|110.67000000|1.09423684|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.826355|89238148|110.66000000|55.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.826355|89238149|110.66000000|7.20510916|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.826355|89238150|110.66000000|18.06704400|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.826355|89238151|110.65000000|2.59559743|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.826355|89238152|110.64000000|13.20000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.833995|89238153|110.63000000|11.10000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.833995|89238154|110.63000000|2.05903482|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.851209|89238155|110.63000000|2.94096518|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.851209|89238156|110.62000000|4.65771649|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.853833|89238157|110.61000000|0.62925622|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.854247|89238158|110.60000000|10.60680345|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.854247|89238159|110.60000000|2.95411535|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.862298|89238160|110.62000000|5.06970000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.86616|89238161|110.61000000|5.06970000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.86616|89238162|110.60000000|0.46793292|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.871242|89238163|110.63000000|3.61829272|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.871294|89238164|110.63000000|4.65770000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.874801|89238165|110.63000000|2.05770177|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.874801|89238166|110.62000000|0.68434819|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.874801|89238167|110.60000000|9.88865912|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.874801|89238168|110.59000000|6.12472015|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.879496|89238169|110.59000000|12.72649901|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.879496|89238170|110.58000000|13.50000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.879496|89238171|110.58000000|9.42537665|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.887621|89238172|110.56000000|4.09423684|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.891425|89238173|110.60000000|5.06970000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.891425|89238174|110.59000000|10.29517541|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.891425|89238175|110.58000000|22.59017472|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.891425|89238176|110.56000000|14.77084927|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.891425|89238177|110.56000000|18.84566565|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.891425|89238178|110.56000000|81.90000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.891425|89238179|110.55000000|18.87414974|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.891425|89238180|110.55000000|33.64131272|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.891425|89238181|110.55000000|36.01081856|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.891425|89238182|110.54000000|39.79212537|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.920675|89238183|110.56000000|0.62920000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.92097|89238184|110.56000000|4.44050000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.92097|89238185|110.56000000|6.83013857|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.937218|89238186|110.57000000|0.65306506|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.946447|89238187|110.56000000|3.59319066|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.956955|89238188|110.56000000|2.87667077|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.976618|89238189|110.52000000|7.36848074|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:57|0.192229|89238190|110.55000000|0.64320000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:57|0.21461|89238191|110.56000000|0.11070000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:57|0.240605|89238192|110.56000000|0.53250531|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:57|0.272895|89238193|110.53000000|6.21590000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:57|0.315759|89238194|110.53000000|6.68053403|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:57|0.620727|89238195|110.49000000|8.25790000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:57|0.627257|89238196|110.49000000|0.00000656|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:57|0.627257|89238197|110.51000000|11.09999344|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:57|0.940002|89238198|110.50000000|5.14015014|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:57|0.96034|89238199|110.50000000|11.10000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:58|0.099162|89238200|110.51000000|11.10000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:58|0.388131|89238201|110.52000000|1.03698972|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:58|0.442207|89238202|110.51000000|16.57735315|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:58|0.442207|89238203|110.51000000|11.09994685|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:58|0.445961|89238204|110.51000000|0.00005315|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:59|0.205644|89238205|110.50000000|33.54060000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:59|0.582088|89238206|110.50000000|35.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:59|0.586152|89238207|110.50000000|50.37680000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:59|0.845605|89238208|110.48000000|22.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:06:00|0.792989|89238209|110.46000000|11.10000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:06:00|0.805315|89238210|110.47000000|12.64174116|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:06:00|0.816767|89238211|110.46000000|6.37144412|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:06:00|0.820821|89238212|110.46000000|4.72855588|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:06:00|0.835343|89238213|110.49000000|30.00000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:06:00|0.839077|89238214|110.49000000|51.90000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:06:00|0.839077|89238215|110.49000000|0.58747954|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:06:00|0.854802|89238216|110.49000000|0.30230718|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:06:00|0.854802|89238217|110.50000000|0.58747954|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:06:00|0.854802|89238218|110.50000000|0.40360341|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:06:00|0.858878|89238219|110.50000000|0.30230718|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:06:00|0.858878|89238220|110.51000000|0.58747954|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:06:00|0.878826|89238221|110.50000000|10.19741504|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:06:00|0.878826|89238222|110.48000000|6.89873200|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:06:00|0.878826|89238223|110.48000000|43.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:06:00|0.878826|89238224|110.48000000|55.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:06:00|0.88326|89238225|110.52000000|12.02520000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:06|0.279885|89238226|110.49000000|11.10000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:06|0.310325|89238227|110.49000000|11.10000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:06|0.384167|89238228|110.51000000|19.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:07|0.074467|89238229|110.52000000|0.00002017|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:07|0.422729|89238230|110.53000000|3.38351606|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:07|0.422729|89238231|110.52000000|1.24164323|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:07|0.422729|89238232|110.52000000|1.57484071|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:10|0.596397|89238233|110.51000000|0.20000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:10|0.613917|89238234|110.51000000|0.36010000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:15|0.193137|89238235|110.50000000|0.36599737|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:15|0.193137|89238236|110.49000000|0.53400263|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:15|0.197336|89238237|110.49000000|2.30000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:15|0.39295|89238238|110.51000000|2.06145037|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:15|0.66342|89238239|110.52000000|0.00663541|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:26|0.242148|89238240|110.52000000|0.89238933|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:26|0.242148|89238241|110.51000000|0.60249850|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:26|0.242148|89238242|110.50000000|0.91597198|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:26|0.242148|89238243|110.50000000|1.34542464|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:26|0.242148|89238244|110.49000000|1.96798592|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:26|0.242148|89238245|110.49000000|3.70272963|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:26|0.433776|89238246|110.53000000|0.87886451|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:31|0.047767|89238247|110.54000000|0.35717350|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:37|0.60995|89238248|110.52000000|0.46816757|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:38|0.933154|89238249|110.49000000|0.38715415|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:39|0.968208|89238250|110.46000000|0.45114139|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:43|0.302934|89238251|110.45000000|0.09568977|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:43|0.302934|89238252|110.45000000|3.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:43|0.302934|89238253|110.45000000|2.01784343|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:43|0.302934|89238254|110.44000000|0.06645123|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:43|0.302934|89238255|110.44000000|2.10446857|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:46|0.60701|89238256|110.46000000|0.44535303|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:46|0.60701|89238257|110.49000000|1.28574724|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:48|0.593734|89238258|110.44000000|12.89553143|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:48|0.618742|89238259|110.44000000|0.88368132|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:48|0.941743|89238260|110.40000000|0.72970000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:48|0.941743|89238261|110.40000000|0.00002049|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:48|0.941743|89238262|110.39000000|0.65460405|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:48|0.941743|89238263|110.39000000|2.17801277|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:50|0.12321|89238264|110.39000000|8.99190000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:51|0.63576|89238265|110.40000000|10.91504512|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:51|0.748144|89238266|110.41000000|5.06970000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:51|0.788588|89238267|110.42000000|3.72113920|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:51|0.792514|89238268|110.42000000|1.34856080|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.531626|89238269|110.40000000|0.59972369|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.531626|89238270|110.40000000|0.64251672|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.531626|89238271|110.40000000|5.35279296|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.982175|89238272|110.42000000|0.95189079|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:53|0.014644|89238273|110.40000000|5.77031105|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:53|0.062378|89238274|110.41000000|0.71190000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:53|0.06572|89238275|110.41000000|0.00000513|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:54|0.183567|89238276|110.39000000|0.00009181|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:54|0.183567|89238277|110.39000000|2.99990819|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.96425|89238278|110.35000000|0.46599444|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.96425|89238279|110.36000000|0.68384318|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:58|0.737496|89238280|110.34000000|3.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:59|0.676895|89238281|110.33000000|0.80790000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:00|0.656029|89238282|110.35000000|0.71170000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:00|0.694067|89238283|110.35000000|0.00002096|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:00|0.694067|89238284|110.35000000|0.61737904|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:00|0.701221|89238285|110.35000000|0.00006669|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:03|0.296414|89238286|110.40000000|0.08125000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:10|0.128757|89238287|110.39000000|2.61628264|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:10|0.132752|89238288|110.40000000|0.60880729|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:10|0.132752|89238289|110.40000000|2.45341736|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:10|0.144804|89238290|110.41000000|0.40000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:10|0.735983|89238291|110.36000000|0.52192992|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:10|0.735983|89238292|110.36000000|4.71637181|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:10|0.773292|89238293|110.41000000|5.12452992|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:11|0.37632|89238294|110.42000000|11.48582243|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:14|0.871453|89238295|110.46000000|11.47866327|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:14|0.908125|89238296|110.46000000|0.00000001|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:16|0.319608|89238297|110.52000000|0.84767462|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:19|0.358481|89238298|110.52000000|0.41487172|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:19|0.867248|89238299|110.48000000|1.64510000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:20|0.713482|89238300|110.45000000|11.13732331|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:20|0.713482|89238301|110.45000000|11.19407444|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:21|0.875751|89238302|110.45000000|0.90430000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:21|0.887783|89238303|110.45000000|0.00002175|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:21|0.926149|89238304|110.47000000|0.96085576|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:21|0.957702|89238305|110.48000000|11.22762019|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:23|0.133137|89238306|110.50000000|0.89019988|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:23|0.133137|89238307|110.49000000|0.95773830|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:23|0.133137|89238308|110.49000000|5.39904256|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:23|0.137176|89238309|110.48000000|0.88786177|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:23|0.137176|89238310|110.48000000|3.66854054|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:23|0.148805|89238311|110.47000000|1.08203299|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:23|0.148805|89238312|110.46000000|1.03091661|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:23|0.156657|89238313|110.50000000|0.60859934|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:23|0.168016|89238314|110.46000000|1.03090000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:23|0.172561|89238315|110.46000000|5.06970000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:23|0.176666|89238316|110.46000000|12.00280000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:23|0.183832|89238317|110.46000000|0.00000200|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:23|0.207949|89238318|110.47000000|1.25607702|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:23|0.224737|89238319|110.45000000|10.07699719|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:24|0.829811|89238320|110.44000000|0.90432176|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:24|0.829811|89238321|110.45000000|8.00792128|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:24|0.847976|89238322|110.46000000|5.06970000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:24|0.847976|89238323|110.46000000|10.62412354|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:24|0.847976|89238324|110.46000000|34.30700159|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:25|0.213553|89238325|110.47000000|0.66921404|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:25|0.213553|89238326|110.47000000|38.17182005|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:25|0.213553|89238327|110.47000000|37.06933291|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:27|0.688605|89238328|110.50000000|0.70482684|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:27|0.688605|89238329|110.50000000|0.24886410|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:30|0.255372|89238330|110.47000000|4.03660649|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:30|0.570019|89238331|110.47000000|0.21168252|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:36|0.097861|89238332|110.47000000|0.09010075|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:38|0.712508|89238333|110.45000000|0.96280000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:41|0.91574|89238334|110.49000000|4.33201612|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:49|0.579072|89238335|110.48000000|0.42817500|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:54|0.844235|89238336|110.44000000|0.12190176|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:56|0.154889|89238337|110.47000000|0.90937420|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:03|0.139852|89238338|110.48000000|0.00663691|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:05|0.527396|89238339|110.45000000|1.39269549|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:05|0.527396|89238340|110.45000000|0.54027226|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:05|0.527396|89238341|110.44000000|5.80267787|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:07|0.917768|89238342|110.50000000|0.27670000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:07|0.921845|89238343|110.50000000|0.00001851|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:11|0.532027|89238344|110.50000000|0.38739947|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:11|0.699064|89238345|110.50000000|0.60590053|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:11|0.699064|89238346|110.51000000|17.68930496|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:12|0.177813|89238347|110.57000000|6.91010000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:12|0.596165|89238348|110.57000000|0.68701020|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:12|0.596165|89238349|110.57000000|1.92306749|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:12|0.596165|89238350|110.56000000|0.71705670|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:12|0.596165|89238351|110.56000000|7.94747584|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:12|0.596165|89238352|110.55000000|0.72379808|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:12|0.596165|89238353|110.55000000|2.96812413|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:12|0.596165|89238354|110.55000000|2.02626756|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:12|0.603875|89238355|110.55000000|11.20010000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:14|0.462908|89238356|110.57000000|0.97231810|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:14|0.462908|89238357|110.58000000|0.11034679|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:17|0.956757|89238358|110.55000000|3.22070000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:18|0.473393|89238359|110.51000000|0.12822776|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:20|0.264369|89238360|110.50000000|10.80870000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:22|0.056524|89238361|110.49000000|1.15272420|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:22|0.056524|89238362|110.50000000|5.06017216|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:22|0.056524|89238363|110.50000000|0.88599391|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:22|0.087619|89238364|110.47000000|0.58161165|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:23|0.676547|89238365|110.49000000|0.21154852|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:28|0.316086|89238366|110.49000000|0.16655733|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:43|0.891038|89238367|110.47000000|0.33590643|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:56|0.456494|89238368|110.45000000|0.31684244|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:03|0.329156|89238369|110.48000000|11.65537070|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:03|0.345677|89238370|110.48000000|2.71562930|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:03|0.345677|89238371|110.48000000|2.50940930|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:03|0.419842|89238372|110.48000000|11.65537070|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:06|0.137413|89238373|110.48000000|0.03992411|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:18|0.148707|89238374|110.48000000|0.20965389|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:20|0.491173|89238375|110.49000000|0.90934914|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:23|0.112928|89238376|110.45000000|0.58646846|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:23|0.112928|89238377|110.45000000|2.03192586|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:23|0.112928|89238378|110.44000000|1.37460568|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:25|0.155917|89238379|110.45000000|2.76060000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:27|0.468977|89238380|110.39000000|7.75720000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:27|0.503617|89238381|110.41000000|0.23220000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:27|0.503617|89238382|110.42000000|1.49989756|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:28|0.114837|89238383|110.39000000|21.58928856|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:28|0.115236|89238384|110.39000000|0.00000001|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:28|0.508332|89238385|110.38000000|0.46841057|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:28|0.62021|89238386|110.38000000|0.08561861|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:33|0.188371|89238387|110.37000000|0.21171253|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:34|0.683588|89238388|110.34000000|3.22070000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:34|0.900314|89238389|110.36000000|12.30000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:35|0.70651|89238390|110.37000000|1.73250201|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:37|0.895966|89238391|110.33000000|0.58646847|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:37|0.895966|89238392|110.33000000|0.06868598|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:44|0.400797|89238393|110.35000000|0.34267369|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:49|0.161451|89238394|110.33000000|0.45093124|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:54|0.258999|89238395|110.33000000|2.76060000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:54|0.258999|89238396|110.33000000|6.34108100|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.108675|89238397|110.36000000|0.20856299|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.838752|89238398|110.33000000|15.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.918819|89238399|110.31000000|1.38110000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:10:00|0.002578|89238400|110.30000000|4.10386842|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:10:00|0.009965|89238401|110.30000000|7.31033261|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:10:00|0.062751|89238402|110.30000000|0.02860000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:10:00|0.569819|89238403|110.30000000|0.00001739|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:10:02|0.017905|89238404|110.37000000|0.20000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:05|0.953221|89238405|110.36000000|0.63320000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:06|0.389705|89238406|110.37000000|0.20000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:07|0.192278|89238407|110.37000000|4.28450000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:07|0.891372|89238408|110.37000000|0.00008799|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:07|0.891372|89238409|110.43000000|0.22517350|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:15|0.425911|89238410|110.46000000|1.12689723|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:17|0.515117|89238411|110.50000000|0.20000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:20|0.946821|89238412|110.46000000|0.53192547|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:22|0.042466|89238413|110.46000000|2.22867453|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:23|0.175699|89238414|110.42000000|4.86940032|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:23|0.175712|89238415|110.42000000|5.92936580|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:32|0.739359|89238416|110.44000000|0.42809750|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:35|0.6401|89238417|110.44000000|0.43259209|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:41|0.780392|89238418|110.41000000|5.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:41|0.780392|89238419|110.41000000|6.46810000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:51|0.401792|89238420|110.50000000|0.75909188|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:51|0.617157|89238421|110.50000000|2.66288183|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:53|0.708215|89238422|110.47000000|0.00936607|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:53|0.85276|89238423|110.45000000|0.20000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:54|0.930172|89238424|110.46000000|0.74482826|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:54|0.930172|89238425|110.47000000|1.02989875|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:59|0.367446|89238426|110.46000000|0.56999918|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:59|0.367446|89238427|110.47000000|0.27241347|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:04|0.815778|89238428|110.43000000|0.09954751|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:04|0.815778|89238429|110.42000000|0.27900925|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:04|0.815778|89238430|110.42000000|1.39478834|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:04|0.815778|89238431|110.42000000|5.98030357|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:12|0.203995|89238432|110.36000000|0.09467419|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:16|0.734275|89238433|110.38000000|0.49566529|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:25|0.233388|89238434|110.35000000|0.10371037|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:27|0.088782|89238435|110.35000000|1.70658963|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:27|0.106144|89238436|110.36000000|11.02030000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:27|0.960354|89238437|110.36000000|0.00003919|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:27|0.960354|89238438|110.39000000|0.91170765|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:29|0.652391|89238439|110.39000000|0.05418720|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:30|0.336141|89238440|110.36000000|0.76577230|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:34|0.669074|89238441|110.42000000|0.43301305|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:41|0.797052|89238442|110.38000000|0.85698466|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:41|0.797052|89238443|110.39000000|1.36471609|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.531913|89238444|110.33000000|0.83144981|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:44|0.89902|89238445|110.32000000|0.78104788|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:45|0.864633|89238446|110.25000000|1.81394096|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.24785|89238447|110.24000000|15.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.24785|89238448|110.24000000|4.55600000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.334884|89238449|110.20000000|5.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.334884|89238450|110.20000000|10.46599999|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.409094|89238451|110.20000000|3.41000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.576791|89238452|110.21000000|6.76447296|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.724519|89238453|110.22000000|5.88989420|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.770398|89238454|110.23000000|9.65555392|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.770398|89238455|110.23000000|0.92020000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.82424|89238456|110.23000000|0.04663456|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.82424|89238457|110.24000000|0.15336544|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.880775|89238458|110.24000000|0.70361922|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.880775|89238459|110.24000000|10.73217682|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.880775|89238460|110.25000000|6.70997760|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:52|0.662954|89238461|110.26000000|0.09024350|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:53|0.907501|89238462|110.26000000|0.20088170|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:59|0.144123|89238463|110.20000000|0.39910000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:59|0.537593|89238464|110.20000000|0.19350000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:59|0.57208|89238465|110.21000000|2.95780457|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:59|0.622449|89238466|110.21000000|7.71997263|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:12:00|0.897252|89238467|110.21000000|10.67777720|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:03|0.965494|89238468|110.23000000|0.75340000|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:06|0.220007|89238469|110.25000000|1.30358032|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:07|0.987097|89238470|110.24000000|0.21361316|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:14|0.24426|89238471|110.25000000|0.54092340|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:14|0.24426|89238472|110.26000000|4.35059808|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:14|0.30715|89238473|110.24000000|0.90432175|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:14|0.385329|89238474|110.26000000|0.70830518|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:14|0.431007|89238475|110.23000000|1.02800000|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:14|0.443066|89238476|110.22000000|0.86913029|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:14|0.457063|89238477|110.20000000|8.93883136|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:14|0.508984|89238478|110.18000000|0.74373392|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:14|0.508984|89238479|110.18000000|5.06970000|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:14|0.549426|89238480|110.17000000|2.46881739|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:16|0.149384|89238481|110.11000000|4.54942160|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:16|0.160559|89238482|110.11000000|8.77848737|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:16|0.170723|89238483|110.11000000|19.63616963|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:16|0.170881|89238484|110.11000000|6.64944614|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:16|0.170881|89238485|110.11000000|34.35343492|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:17|0.159539|89238486|110.10000000|2.17311941|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:17|0.343969|89238487|110.11000000|0.85730000|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:17|0.530973|89238488|110.12000000|3.67489504|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:17|0.530973|89238489|110.13000000|3.50244933|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:17|0.530973|89238490|110.13000000|23.78850233|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:17|0.587471|89238491|110.13000000|10.04660000|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:19|0.431584|89238492|110.09000000|0.81150000|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:21|0.221917|89238493|110.04000000|0.07084079|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:21|0.321134|89238494|110.04000000|0.65846569|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:21|0.742344|89238495|110.05000000|0.88672602|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:21|0.834586|89238496|110.05000000|0.88670000|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:21|0.951541|89238497|110.06000000|0.20000000|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:22|0.051297|89238498|110.06000000|0.70878729|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:22|0.051297|89238499|110.06000000|7.77991271|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:22|0.396548|89238500|110.07000000|0.79560000|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:22|0.607157|89238501|110.11000000|0.25277206|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:24|0.390307|89238502|110.11000000|0.33408211|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:24|0.411096|89238503|110.11000000|9.83730000|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:24|0.888398|89238504|110.11000000|0.00007210|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:25|0.355996|89238505|110.15000000|0.47960686|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:25|0.355996|89238506|110.14000000|0.93010823|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:25|0.355996|89238507|110.14000000|8.56455808|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:25|0.482551|89238508|110.13000000|0.52213576|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:27|0.68587|89238509|110.13000000|0.18683716|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:27|0.68587|89238510|110.14000000|0.68101316|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:33|0.101637|89238511|110.09000000|1.41271812|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:33|0.101637|89238512|110.10000000|0.02021523|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:41|0.09929|89238513|110.10000000|0.49540000|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:45|0.995685|89238514|109.99000000|1.04830506|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:47|0.192007|89238515|109.96000000|0.88811339|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:47|0.192007|89238516|109.97000000|0.41506433|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:47|0.711197|89238517|109.96000000|0.61040000|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:49|0.269528|89238518|109.94000000|0.20088170|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:51|0.316384|89238519|109.94000000|0.19972400|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:51|0.796363|89238520|109.98000000|0.25309341|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:56|0.67271|89238521|109.98000000|0.00911496|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:59|0.131714|89238522|110.00000000|0.48051625|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:12:59|0.131714|89238523|110.00000000|1.35369675|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:01|0.056823|89238524|109.99000000|0.41182299|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:01|0.056823|89238525|109.99000000|0.34326400|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:04|0.699788|89238526|110.03000000|0.69109617|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:05|0.799969|89238527|110.09000000|0.49890000|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:05|0.837882|89238528|110.09000000|0.00001541|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:05|0.837882|89238529|110.09000000|0.07888459|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:07|0.78883|89238530|110.11000000|1.40596096|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:07|0.78883|89238531|110.12000000|3.81337562|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:10|0.772588|89238532|110.08000000|7.80234880|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:10|0.776801|89238533|110.07000000|9.77084672|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:10|0.780363|89238534|110.06000000|6.89036480|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:10|0.780363|89238535|110.06000000|3.33974917|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:10|0.790418|89238536|110.06000000|7.80234880|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:10|0.790418|89238537|110.05000000|5.48155392|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:10|0.790418|89238538|110.05000000|18.16756100|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:10|0.813326|89238539|110.03000000|10.08768206|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:10|0.817076|89238540|110.03000000|4.91231794|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:10|0.817076|89238541|110.03000000|8.60800064|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:13|0.634351|89238542|110.04000000|0.69350000|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:14|0.090785|89238543|110.07000000|5.00000000|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:14|0.118092|89238544|110.07000000|2.76000000|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:15|0.141176|89238545|110.08000000|0.63580916|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:15|0.969521|89238546|110.09000000|5.14552626|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:15|0.973337|89238547|110.09000000|0.92454151|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:15|0.975579|89238548|110.09000000|0.92454151|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:17|0.706791|89238549|110.09000000|0.74274136|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:18|0.868194|89238550|110.12000000|5.83930000|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:27|0.877328|89238551|110.19000000|0.18354889|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:30|0.042185|89238552|110.17000000|1.00000000|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:30|0.66771|89238553|110.13000000|0.68539148|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:31|0.349893|89238554|110.12000000|0.43392810|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:31|0.446143|89238555|110.08000000|0.96548536|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:32|0.823061|89238556|110.15000000|0.14922210|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:35|0.058007|89238557|110.15000000|1.85224399|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:36|0.968634|89238558|110.11000000|3.22676904|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:37|0.394694|89238559|110.06000000|0.94276671|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:38|0.286582|89238560|110.10000000|0.16729867|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:38|0.309652|89238561|110.10000000|0.25300151|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:38|0.840324|89238562|110.10000000|0.27710579|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:38|0.840324|89238563|110.10000000|0.09439197|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:38|0.840324|89238564|110.11000000|0.33922610|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:44|0.56497|89238565|110.08000000|2.17171067|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:49|0.974426|89238566|110.08000000|9.39380000|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:49|0.978805|89238567|110.08000000|0.00006933|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:50|0.422404|89238568|110.09000000|1.52010000|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:50|0.511117|89238569|110.06000000|0.71144489|2
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:52|0.473584|89238570|110.04000000|0.20000000|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:53|0.004663|89238571|110.04000000|0.67783012|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:53|0.004663|89238572|110.06000000|0.31061262|0
1645859642|2022-02-26 07:14:02|2022-02-26 07:13:58|0.266606|89238573|110.10000000|0.27108037|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:04|0.252746|89238574|110.12000000|10.22520000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:05|0.647765|89238575|110.12000000|0.00005023|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:13|0.364929|89238576|110.15000000|0.69372997|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:13|0.364929|89238577|110.15000000|0.12777461|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:13|0.364929|89238578|110.15000000|0.12219542|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:14|0.047952|89238579|110.12000000|0.65053966|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:14|0.047952|89238580|110.12000000|0.70852530|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:14|0.636496|89238581|110.12000000|2.73464977|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:14|0.664749|89238582|110.12000000|0.64884876|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:17|0.753096|89238583|110.10000000|0.20000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:18|0.354136|89238584|110.08000000|0.96718164|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:18|0.99954|89238585|110.10000000|4.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:23|0.918418|89238586|110.09000000|1.00448082|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:26|0.907271|89238587|110.14000000|0.85016618|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:27|0.634866|89238588|110.14000000|6.54704097|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:27|0.708821|89238589|110.14000000|2.82313131|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:32|0.553808|89238590|110.16000000|0.15820291|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.574524|89238591|110.12000000|3.93764930|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.574524|89238592|110.12000000|14.99995070|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.609978|89238593|110.11000000|34.49281668|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:44|0.700556|89238594|110.05000000|0.90724096|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:44|0.700556|89238595|110.05000000|3.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:44|0.700556|89238596|110.05000000|0.26000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:44|0.700556|89238597|110.04000000|3.16853248|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:44|0.700556|89238598|110.04000000|0.31109978|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:44|0.700556|89238599|110.04000000|0.28621181|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:44|0.700556|89238600|110.04000000|10.28329384|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:50|0.58004|89238601|110.05000000|1.10220000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:50|0.786569|89238602|110.05000000|6.70472000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:57|0.756062|89238603|110.07000000|0.62148930|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:57|0.756062|89238604|110.08000000|0.57165480|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:58|0.812366|89238605|110.07000000|0.47016666|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:01|0.469678|89238606|110.08000000|0.21252871|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:02|0.358999|89238607|110.08000000|0.61372070|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:03|0.540729|89238608|110.08000000|3.08772951|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:03|0.915839|89238609|110.09000000|5.86793268|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:03|0.93832|89238610|110.09000000|7.88022732|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:06|0.478711|89238611|110.14000000|0.08063996|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.579425|89238612|110.14000000|22.25176000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.636518|89238613|110.15000000|15.34814595|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:12|0.548562|89238614|110.16000000|0.93734640|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:12|0.590207|89238615|110.16000000|6.27774720|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:12|0.667293|89238616|110.16000000|0.93734640|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:15|0.761712|89238617|110.23000000|0.20000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:16|0.753699|89238618|110.22000000|1.69290951|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:18|0.41163|89238619|110.23000000|8.68754104|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:29|0.00924|89238620|110.26000000|0.42906833|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:29|0.571007|89238621|110.26000000|0.44232353|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:29|0.861591|89238622|110.22000000|0.68674018|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:29|0.861591|89238623|110.21000000|0.46331439|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:32|0.703152|89238624|110.19000000|0.08718313|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:34|0.069457|89238625|110.19000000|0.15342224|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:37|0.361147|89238626|110.18000000|10.71380000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:43|0.693592|89238627|110.19000000|0.26938624|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:45|0.493119|89238628|110.18000000|0.00005798|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:45|0.493119|89238629|110.15000000|0.77221295|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:47|0.152393|89238630|110.15000000|0.82138327|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:47|0.152393|89238631|110.16000000|0.48089041|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:48|0.463678|89238632|110.12000000|0.61752431|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:49|0.95414|89238633|110.12000000|1.21439513|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:53|0.339108|89238634|110.15000000|0.41944816|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:53|0.339108|89238635|110.16000000|1.35956855|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:54|0.959055|89238636|110.12000000|8.91291964|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:58|0.56902|89238637|110.16000000|0.58708762|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:58|0.56902|89238638|110.17000000|0.23262543|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:07|0.157815|89238639|110.14000000|1.32718965|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:07|0.157815|89238640|110.14000000|0.71588484|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:10|0.384326|89238641|110.18000000|1.43280331|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:19|0.730695|89238642|110.16000000|0.45731756|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:21|0.201032|89238643|110.16000000|0.05780489|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:31|0.007241|89238644|110.14000000|0.45073236|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:33|0.855414|89238645|110.13000000|0.21251019|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:33|0.855414|89238646|110.15000000|0.69986692|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:36|0.656312|89238647|110.10000000|2.45406363|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:36|0.656312|89238648|110.10000000|5.18733346|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:39|0.156874|89238649|110.11000000|0.25050889|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:48|0.976522|89238650|110.14000000|0.43361300|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.681285|89238651|110.15000000|0.16554514|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.900141|89238652|110.11000000|0.33370000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.928736|89238653|110.11000000|0.00004805|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.928736|89238654|110.11000000|0.07825195|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:52|0.005151|89238655|110.09000000|1.15183113|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:52|0.005151|89238656|110.08000000|2.67453604|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:56|0.527476|89238657|110.15000000|2.17192446|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:56|0.802192|89238658|110.10000000|0.78479352|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:56|0.802192|89238659|110.10000000|1.55754475|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:58|0.217462|89238660|110.11000000|0.51187627|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:58|0.217462|89238661|110.10000000|0.39597666|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:01|0.731379|89238662|110.15000000|0.08145659|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:06|0.267289|89238663|110.14000000|0.15356152|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:15|0.404873|89238664|110.22000000|0.16722272|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:18|0.199564|89238665|110.23000000|7.33797248|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:22|0.846472|89238666|110.26000000|0.56529536|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:22|0.846472|89238667|110.27000000|0.25780193|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:22|0.846472|89238668|110.27000000|1.18017808|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:24|0.685086|89238669|110.23000000|0.03441596|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:26|0.424225|89238670|110.22000000|0.46546885|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:26|0.424225|89238671|110.22000000|0.00760177|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:26|0.424225|89238672|110.20000000|0.49243323|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:26|0.424225|89238673|110.20000000|1.95349615|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:33|0.208838|89238674|110.24000000|0.17614601|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:33|0.243482|89238675|110.24000000|0.20000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:34|0.086833|89238676|110.29000000|0.86666988|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:34|0.399462|89238677|110.29000000|0.02066201|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:42|0.307408|89238678|110.28000000|0.23730000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:44|0.482495|89238679|110.24000000|4.91646712|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:44|0.482495|89238680|110.24000000|14.99993288|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.801674|89238681|110.25000000|0.03347579|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:46|0.36665|89238682|110.28000000|0.22112667|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:48|0.297829|89238683|110.26000000|0.42436333|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:48|0.297829|89238684|110.25000000|0.14574619|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:48|0.297829|89238685|110.25000000|0.51187627|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:48|0.297829|89238686|110.24000000|4.29585792|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:48|0.297829|89238687|110.24000000|15.00000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:48|0.297829|89238688|110.23000000|2.66774144|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:48|0.297829|89238689|110.23000000|21.14503494|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:59|0.788368|89238690|110.37000000|0.70750000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:59|0.951528|89238691|110.35000000|0.96824059|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:13|0.781416|89238692|110.34000000|0.91920938|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:13|0.79896|89238693|110.34000000|0.62001207|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:17|0.116707|89238694|110.38000000|0.85703663|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:19|0.834944|89238695|110.34000000|0.70822719|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:19|0.834944|89238696|110.33000000|0.67526003|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:19|0.834944|89238697|110.33000000|1.59983859|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:23|0.266118|89238698|110.36000000|0.57788207|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:23|0.266118|89238699|110.37000000|0.57393893|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:28|0.445017|89238700|110.32000000|1.81030000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:28|0.569381|89238701|110.31000000|0.69120000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:28|0.589873|89238702|110.31000000|4.30880000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:28|0.589873|89238703|110.31000000|0.69120000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:29|0.410306|89238704|110.30000000|6.46756288|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:37|0.095626|89238705|110.29000000|0.33234100|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:41|0.648246|89238706|110.33000000|1.73360933|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:43|0.159215|89238707|110.31000000|2.45400000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:44|0.541518|89238708|110.32000000|0.01501683|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:48|0.185268|89238709|110.32000000|0.39038317|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:48|0.185268|89238710|110.33000000|0.29311016|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:56|0.393663|89238711|110.33000000|0.08314370|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:10|0.986046|89238712|110.25000000|0.67233659|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:13|0.824464|89238713|110.28000000|1.81159443|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:13|0.926098|89238714|110.29000000|0.15902703|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:13|0.926098|89238715|110.29000000|17.02374545|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:13|0.948961|89238716|110.29000000|1.07611455|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:14|0.202102|89238717|110.33000000|0.08125781|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:16|0.557293|89238718|110.30000000|0.75030429|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:16|0.557293|89238719|110.29000000|0.17022571|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:19|0.021067|89238720|110.33000000|12.62418487|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:19|0.034507|89238721|110.33000000|3.30352346|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:29|0.200627|89238722|110.34000000|1.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:29|0.796197|89238723|110.33000000|0.31564873|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:29|0.796197|89238724|110.32000000|0.67335127|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:33|0.379172|89238725|110.38000000|0.65640000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:37|0.879318|89238726|110.37000000|0.00581471|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:43|0.069886|89238727|110.36000000|0.90432175|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:43|0.069886|89238728|110.37000000|0.19567825|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:44|0.507826|89238729|110.35000000|0.43294494|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:51|0.545347|89238730|110.37000000|0.20000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:51|0.562182|89238731|110.37000000|6.89590000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:51|0.565739|89238732|110.37000000|0.00008000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:51|0.90486|89238733|110.40000000|0.34273580|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:20:01|0.628758|89238734|110.40000000|0.13083653|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:11|0.176093|89238735|110.39000000|0.03578567|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.347304|89238736|110.40000000|7.98245767|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.347304|89238737|110.40000000|18.87024233|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.374589|89238738|110.40000000|0.00013767|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:13|0.415649|89238739|110.46000000|0.06136993|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:14|0.961128|89238740|110.43000000|0.04063117|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:15|0.011835|89238741|110.43000000|0.44221467|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:15|0.093809|89238742|110.42000000|3.00000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:15|0.136767|89238743|110.41000000|0.61813781|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:16|0.842929|89238744|110.42000000|0.24000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:20|0.665509|89238745|110.45000000|11.32823808|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:22|0.839801|89238746|110.49000000|0.19858607|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:25|0.562695|89238747|110.51000000|32.75905595|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.440507|89238748|110.59000000|1.98663073|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.703121|89238749|110.55000000|7.17036352|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.71271|89238750|110.54000000|0.47770382|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.717843|89238751|110.54000000|8.92385152|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.717843|89238752|110.53000000|4.54031872|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.717843|89238753|110.53000000|2.59844466|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.72435|89238754|110.53000000|5.03140574|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.747682|89238755|110.53000000|7.37014960|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.781554|89238756|110.53000000|2.15475027|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.791055|89238757|110.54000000|0.21185505|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.800445|89238758|110.52000000|2.69999077|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.807177|89238759|110.52000000|4.15396635|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.955793|89238760|110.51000000|1.95353071|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.963855|89238761|110.51000000|3.02397706|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.972241|89238762|110.51000000|1.33727431|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.972241|89238763|110.51000000|0.61625640|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:27|0.070588|89238764|110.51000000|3.00000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:39|0.420563|89238765|110.52000000|0.65702059|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:45|0.157373|89238766|110.48000000|0.87842100|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:57|0.069264|89238767|110.58000000|0.07107789|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:00|0.204621|89238768|110.54000000|1.37910000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:00|0.272978|89238769|110.55000000|0.20000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:00|0.511066|89238770|110.55000000|0.46810000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:05|0.468846|89238771|110.51000000|0.27496987|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:07|0.014805|89238772|110.56000000|0.09459215|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:14|0.71004|89238773|110.54000000|0.03591598|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:14|0.71004|89238774|110.55000000|0.16667095|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:15|0.642957|89238775|110.52000000|0.06630000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:18|0.478026|89238776|110.53000000|0.02411964|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:29|0.140426|89238777|110.49000000|0.07337974|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:29|0.140426|89238778|110.48000000|0.84632026|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:31|0.716317|89238779|110.52000000|0.29711559|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:39|0.48368|89238780|110.54000000|0.04903946|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:39|0.48368|89238781|110.54000000|0.00475914|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:39|0.48368|89238782|110.55000000|5.01091166|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:22:01|0.789936|89238783|110.59000000|0.10397558|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:22:01|0.789936|89238784|110.59000000|0.00433231|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:22:01|0.789936|89238785|110.59000000|0.27499726|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:05|0.945212|89238786|110.58000000|0.05622785|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:05|0.945212|89238787|110.58000000|0.21558430|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:19|0.289287|89238788|110.58000000|0.03215926|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:19|0.289287|89238789|110.58000000|0.00392367|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:22|0.694288|89238790|110.60000000|31.53671577|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:22|0.725035|89238791|110.60000000|110.46320000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:23|0.707646|89238792|110.59000000|0.42016102|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:23|0.707646|89238793|110.59000000|0.79070689|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:24|0.042097|89238794|110.60000000|0.00008423|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:24|0.042097|89238795|110.61000000|0.34203151|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:25|0.476282|89238796|110.64000000|0.16496113|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:27|0.129266|89238797|110.65000000|1.90490000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:27|0.76004|89238798|110.65000000|3.59134058|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:30|0.615421|89238799|110.64000000|0.20948324|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:33|0.386581|89238800|110.59000000|0.31123678|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:33|0.386581|89238801|110.59000000|0.53379021|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:33|0.386581|89238802|110.59000000|0.28633786|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:33|0.386581|89238803|110.59000000|0.02489895|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:33|0.394328|89238804|110.58000000|8.94447711|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:33|0.402808|89238805|110.58000000|1.15626380|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:33|0.402808|89238806|110.57000000|0.55689677|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:33|0.402808|89238807|110.57000000|11.38747240|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:33|0.900484|89238808|110.52000000|0.25550000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:33|0.995026|89238809|110.52000000|0.00001793|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:33|0.995026|89238810|110.50000000|10.03985434|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:34|0.041316|89238811|110.47000000|3.78672000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:37|0.154256|89238812|110.48000000|5.00000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:37|0.198061|89238813|110.46000000|3.00000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:37|0.198061|89238814|110.45000000|0.68337530|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:37|0.198061|89238815|110.45000000|13.20000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:37|0.198061|89238816|110.45000000|11.10000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:37|0.198061|89238817|110.42000000|7.39906486|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:37|0.201724|89238818|110.42000000|3.21751792|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:37|0.201724|89238819|110.42000000|15.73706811|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:37|0.249944|89238820|110.42000000|11.10000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:37|0.249944|89238821|110.41000000|18.89540024|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:37|0.249944|89238822|110.41000000|0.00459976|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:37|0.389887|89238823|110.42000000|4.16216000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:38|0.745035|89238824|110.43000000|6.77812032|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:39|0.218918|89238825|110.44000000|3.97883968|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:53|0.484205|89238826|110.38000000|10.06420000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:10|0.164023|89238827|110.39000000|0.08041351|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:10|0.698903|89238828|110.39000000|0.42979171|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:10|0.698903|89238829|110.39000000|0.03901202|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:15|0.009194|89238830|110.39000000|0.06815517|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:15|0.009194|89238831|110.39000000|0.16357428|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:16|0.067327|89238832|110.38000000|0.00009322|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:16|0.067327|89238833|110.34000000|0.75899866|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:19|0.509806|89238834|110.36000000|0.03554621|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:27|0.603042|89238835|110.36000000|0.27322837|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:30|0.732298|89238836|110.41000000|0.21829359|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:30|0.732298|89238837|110.42000000|0.07361794|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:36|0.448434|89238838|110.41000000|0.38590000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:37|0.588267|89238839|110.45000000|0.16682890|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:44|0.45839|89238840|110.45000000|0.25240578|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:45|0.756339|89238841|110.45000000|14.26655834|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:45|0.798725|89238842|110.45000000|0.20000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:45|0.865521|89238843|110.45000000|6.48589293|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:45|0.889658|89238844|110.45000000|2.28578295|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:47|0.750353|89238845|110.49000000|0.43268802|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:53|0.581723|89238846|110.46000000|0.09950000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:53|0.68696|89238847|110.46000000|0.00003850|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:53|0.68696|89238848|110.42000000|1.30290956|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:53|0.990135|89238849|110.42000000|10.02420000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:55|0.432471|89238850|110.42000000|0.00004434|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:55|0.432471|89238851|110.42000000|0.75838145|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:55|0.432471|89238852|110.37000000|6.14157421|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:59|0.700275|89238853|110.39000000|4.09434462|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:24:01|0.47259|89238854|110.42000000|7.50910000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:03|0.534398|89238855|110.47000000|0.44409165|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:03|0.534398|89238856|110.48000000|0.23367737|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:05|0.572472|89238857|110.44000000|0.60949689|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:05|0.572472|89238858|110.44000000|0.99831387|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:05|0.572472|89238859|110.43000000|0.97055808|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:05|0.859611|89238860|110.43000000|3.43714101|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:07|0.905945|89238861|110.43000000|0.54117535|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:07|0.923297|89238862|110.47000000|0.21185505|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:09|0.38436|89238863|110.43000000|3.00000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:19|0.354346|89238864|110.46000000|0.29445150|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:20|0.366718|89238865|110.46000000|0.33684602|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:21|0.164573|89238866|110.46000000|8.56283589|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:21|0.165154|89238867|110.46000000|0.00000001|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:29|0.891214|89238868|110.49000000|0.31279436|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:31|0.946612|89238869|110.49000000|1.32054490|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:33|0.158875|89238870|110.49000000|0.10084132|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:34|0.821537|89238871|110.49000000|0.20000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:37|0.463608|89238872|110.49000000|3.93287706|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:37|0.46639|89238873|110.49000000|9.17230236|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:45|0.856326|89238874|110.57000000|0.75522654|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:45|0.856326|89238875|110.56000000|0.77373453|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:45|0.856326|89238876|110.56000000|6.01582814|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:48|0.891605|89238877|110.52000000|10.01581400|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:49|0.525605|89238878|110.51000000|0.28652813|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:56|0.813845|89238879|110.51000000|1.03241695|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:57|0.978915|89238880|110.51000000|1.68105492|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:57|0.978915|89238881|110.51000000|5.00000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:58|0.056745|89238882|110.50000000|39.97432543|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:58|0.924798|89238883|110.48000000|7.50910000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:58|0.940146|89238884|110.48000000|2.52447515|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:00|0.888832|89238885|110.48000000|20.63650000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:13|0.784273|89238886|110.48000000|0.00004000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:13|0.784273|89238887|110.48000000|8.40036000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:13|0.784318|89238888|110.48000000|0.00005000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:14|0.797511|89238889|110.52000000|0.61649288|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:14|0.797511|89238890|110.53000000|1.20181541|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:17|0.784315|89238891|110.56000000|1.00342705|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:17|0.784315|89238892|110.57000000|2.02538296|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:20|0.056952|89238893|110.54000000|0.00713683|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:21|0.149668|89238894|110.58000000|0.03552451|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:21|0.768339|89238895|110.58000000|0.95351829|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:23|0.829762|89238896|110.56000000|0.79430000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:23|0.830036|89238897|110.56000000|0.00007890|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:23|0.830036|89238898|110.55000000|1.80600000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:23|0.855031|89238899|110.54000000|0.09946650|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:24|0.007482|89238900|110.52000000|9.95728262|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:28|0.287661|89238901|110.50000000|0.44100352|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:30|0.454861|89238902|110.53000000|0.03997973|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:33|0.47423|89238903|110.53000000|0.94716843|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:34|0.017682|89238904|110.53000000|0.03551617|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:42|0.556579|89238905|110.50000000|0.43231805|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:42|0.99391|89238906|110.50000000|0.08117647|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:47|0.496742|89238907|110.50000000|0.21170167|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:55|0.337263|89238908|110.51000000|0.12162896|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:57|0.648997|89238909|110.51000000|0.31730000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:58|0.695923|89238910|110.54000000|0.49242337|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:59|0.930641|89238911|110.54000000|0.00461494|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:03|0.931182|89238912|110.55000000|0.44177275|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:03|0.931182|89238913|110.55000000|0.03090171|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:03|0.931182|89238914|110.56000000|2.07605262|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:04|0.945169|89238915|110.49000000|9.96244282|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:08|0.43361|89238916|110.50000000|0.68381999|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:11|0.320944|89238917|110.50000000|0.68382000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:11|0.320944|89238918|110.51000000|1.97805149|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:12|0.302547|89238919|110.52000000|0.42802002|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:12|0.501965|89238920|110.52000000|0.45377310|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:13|0.168178|89238921|110.50000000|0.57138368|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:13|0.168178|89238922|110.50000000|0.04129150|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:13|0.168178|89238923|110.49000000|0.60983215|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:13|0.168178|89238924|110.48000000|0.12991811|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:23|0.925128|89238925|110.51000000|0.13966367|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:27|0.120855|89238926|110.54000000|2.36942524|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:27|0.183373|89238927|110.54000000|18.14609672|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:27|0.746314|89238928|110.55000000|0.99574519|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:30|0.146832|89238929|110.59000000|0.53218326|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:31|0.656098|89238930|110.55000000|0.59255588|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:31|0.656098|89238931|110.54000000|0.30555426|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:31|0.656098|89238932|110.53000000|1.37590815|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:41|0.558795|89238933|110.58000000|1.50389953|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:41|0.558795|89238934|110.58000000|0.04577302|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:41|0.558795|89238935|110.59000000|1.91337774|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:43|0.9159|89238936|110.53000000|3.28090000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:44|0.219723|89238937|110.51000000|0.09949349|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:44|0.219723|89238938|110.51000000|0.57220651|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:50|0.957872|89238939|110.52000000|0.29249717|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:05|0.168402|89238940|110.52000000|0.09940000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:19|0.516259|89238941|110.52000000|0.00008449|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:20|0.315308|89238942|110.50000000|0.43220071|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:21|0.669591|89238943|110.49000000|0.29546363|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:21|0.669591|89238944|110.50000000|0.57019811|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:22|0.027017|89238945|110.47000000|0.04508201|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:22|0.495632|89238946|110.49000000|0.03609924|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:24|0.291735|89238947|110.49000000|0.07510567|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:24|0.291735|89238948|110.49000000|0.01888602|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:24|0.291735|89238949|110.49000000|0.00641111|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:24|0.291735|89238950|110.50000000|0.11137332|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:24|0.291735|89238951|110.50000000|0.22508007|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:37|0.149237|89238952|110.52000000|0.09687357|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:46|0.386781|89238953|110.51000000|0.18285129|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:50|0.589467|89238954|110.48000000|10.00000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:51|0.218368|89238955|110.47000000|10.05040000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:03|0.619422|89238956|110.48000000|0.08871367|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:08|0.224966|89238957|110.47000000|0.00005488|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:08|0.224966|89238958|110.44000000|0.72099431|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:12|0.522871|89238959|110.48000000|0.11603613|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:12|0.522871|89238960|110.48000000|0.05870366|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:12|0.522871|89238961|110.48000000|0.05584274|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:12|0.522871|89238962|110.49000000|0.32790310|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.586306|89238963|110.46000000|0.60800000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.603468|89238964|110.45000000|6.35975844|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.609538|89238965|110.45000000|3.64024156|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.609538|89238966|110.44000000|0.78153627|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.650097|89238967|110.44000000|8.23168733|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.651399|89238968|110.44000000|5.16831267|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.680043|89238969|110.43000000|6.89969472|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.680043|89238970|110.43000000|39.41894156|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.702395|89238971|110.42000000|13.17788599|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.70401|89238972|110.42000000|22.08842990|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.70401|89238973|110.42000000|1.85177010|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.721626|89238974|110.42000000|15.00000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.746034|89238975|110.41000000|33.98470012|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.746034|89238976|110.41000000|37.29168405|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.746034|89238977|110.41000000|13.50000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:15|0.069715|89238978|110.34000000|0.88707600|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:15|0.199168|89238979|110.30000000|0.59443384|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:15|0.199168|89238980|110.30000000|11.00378683|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:16|0.157086|89238981|110.30000000|6.63813862|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:16|0.433237|89238982|110.30000000|1.00031276|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:17|0.265305|89238983|110.27000000|0.99398227|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:17|0.269341|89238984|110.27000000|4.12441984|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:17|0.291255|89238985|110.27000000|5.06039353|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:17|0.354398|89238986|110.25000000|7.78307029|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:17|0.354398|89238987|110.25000000|1.36321962|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:17|0.81796|89238988|110.24000000|16.37820926|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:17|0.82577|89238989|110.26000000|6.05186432|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:17|0.915445|89238990|110.24000000|38.62179074|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:17|0.915445|89238991|110.24000000|10.21683042|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:17|0.990589|89238992|110.24000000|5.68503296|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:18|0.014088|89238993|110.25000000|5.68503296|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:19|0.286862|89238994|110.26000000|3.84729851|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:19|0.833518|89238995|110.26000000|2.89062149|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:19|0.833518|89238996|110.26000000|3.00000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:19|0.833518|89238997|110.27000000|0.99335751|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:23|0.159364|89238998|110.28000000|3.00000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:25|0.584075|89238999|110.26000000|0.60027794|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:25|0.584075|89239000|110.27000000|1.81208217|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:25|0.584075|89239001|110.27000000|12.83389239|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:25|0.601166|89239002|110.26000000|0.60027794|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:25|0.624476|89239003|110.28000000|5.06970000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:25|0.624476|89239004|110.28000000|8.66874322|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:25|0.691543|89239005|110.28000000|2.43125678|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:25|0.728164|89239006|110.29000000|15.00000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:25|0.853094|89239007|110.30000000|1.99968724|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:26|0.161391|89239008|110.33000000|0.91947948|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:28|0.272697|89239009|110.32000000|0.90430000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:29|0.778536|89239010|110.32000000|0.00002175|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:29|0.778536|89239011|110.31000000|0.61731825|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:29|0.778536|89239012|110.30000000|0.89159023|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:29|0.778536|89239013|110.30000000|2.37195285|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:36|0.182925|89239014|110.34000000|0.05111779|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.528077|89239015|110.31000000|0.59840000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.596961|89239016|110.30000000|100.00000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.617861|89239017|110.30000000|10.00000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.630363|89239018|110.30000000|30.00000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.646947|89239019|110.30000000|18.37670000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.655609|89239020|110.30000000|45.00000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.670953|89239021|110.30000000|50.00000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.678908|89239022|110.30000000|557.76000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.679037|89239023|110.30000000|35.00000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.690496|89239024|110.30000000|10.00000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.697811|89239025|110.30000000|30.00000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.706996|89239026|110.30000000|25.00000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.721994|89239027|110.30000000|15.00000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.734584|89239028|110.30000000|15.00000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.744313|89239029|110.30000000|15.00000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.753075|89239030|110.30000000|4.49975556|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.761874|89239031|110.30000000|15.00000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.790078|89239032|110.30000000|15.00000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.798795|89239033|110.30000000|6.99159159|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.83323|89239034|110.27000000|0.09970993|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.83323|89239035|110.25000000|0.01855800|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:39|0.315085|89239036|110.27000000|2.03267083|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:39|0.365861|89239037|110.27000000|1.07610000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:39|0.403256|89239038|110.28000000|4.98594563|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:39|0.45044|89239039|110.28000000|4.83636726|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:39|0.543864|89239040|110.29000000|2.64767088|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:41|0.187605|89239041|110.30000000|10.54367102|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:43|0.835477|89239042|110.31000000|1.95000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:43|0.835477|89239043|110.31000000|3.00000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:44|0.108726|89239044|110.32000000|0.32473124|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:44|0.418111|89239045|110.32000000|5.72392876|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:44|0.448061|89239046|110.32000000|0.94534432|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:44|0.572963|89239047|110.32000000|0.61801972|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:44|0.572963|89239048|110.31000000|5.05000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:44|0.572963|89239049|110.31000000|0.89916125|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:44|0.572963|89239050|110.29000000|0.90432176|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:44|0.572963|89239051|110.28000000|0.90695749|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:44|0.572963|89239052|110.28000000|2.59891585|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:44|0.572963|89239053|110.27000000|0.45759668|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:44|0.572963|89239054|110.27000000|3.33266656|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:44|0.572963|89239055|110.26000000|0.41550539|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:44|0.572963|89239056|110.26000000|0.04585530|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:46|0.938235|89239057|110.32000000|2.07285559|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:49|0.374696|89239058|110.33000000|0.09482012|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:52|0.669992|89239059|110.33000000|1.40231761|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:53|0.031754|89239060|110.33000000|0.31316227|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:53|0.031754|89239061|110.33000000|0.04999747|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:53|0.031754|89239062|110.33000000|3.51051000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:55|0.708129|89239063|110.34000000|0.90195267|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:04|0.415618|89239064|110.31000000|0.90195267|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:04|0.415618|89239065|110.30000000|0.58948980|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:04|0.415618|89239066|110.30000000|0.09968283|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:04|0.415618|89239067|110.28000000|4.53389718|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:06|0.821576|89239068|110.32000000|0.34276687|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:11|0.481285|89239069|110.34000000|3.47875000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:11|0.572656|89239070|110.36000000|15.22860000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:18|0.018088|89239071|110.38000000|1.79450000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:23|0.683269|89239072|110.39000000|3.17621953|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:23|0.83242|89239073|110.39000000|0.04440000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:28|0.02685|89239074|110.35000000|0.99233198|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:28|0.826046|89239075|110.36000000|0.90432175|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:28|0.826046|89239076|110.36000000|0.08709829|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:29|0.075219|89239077|110.36000000|1.32010000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:32|0.270146|89239078|110.36000000|7.35788992|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:32|0.270146|89239079|110.35000000|1.47580000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:32|0.270146|89239080|110.35000000|10.53307712|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:32|0.270146|89239081|110.35000000|14.67253009|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:32|0.558288|89239082|110.38000000|0.43267045|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:35|0.96155|89239083|110.41000000|0.14401887|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:39|0.386277|89239084|110.39000000|0.47165131|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:39|0.386277|89239085|110.39000000|0.59654869|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:39|0.556809|89239086|110.41000000|10.50360000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:40|0.874008|89239087|110.40000000|1.44243253|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:40|0.874008|89239088|110.39000000|1.43348663|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:40|0.874008|89239089|110.39000000|0.90432175|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:40|0.874008|89239090|110.38000000|4.97588528|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:40|0.874008|89239091|110.38000000|5.06970000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:40|0.874008|89239092|110.38000000|1.95000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:40|0.874008|89239093|110.37000000|0.39083837|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:40|0.874008|89239094|110.37000000|23.15407674|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:46|0.983549|89239095|110.40000000|1.94972307|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:46|0.983549|89239096|110.41000000|0.00005260|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:46|0.983549|89239097|110.41000000|0.22777990|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:49|0.806544|89239098|110.37000000|1.28773042|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:52|0.356653|89239099|110.38000000|0.96961001|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:52|0.377523|89239100|110.38000000|0.61832813|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:52|0.403262|89239101|110.39000000|2.25890000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:53|0.66021|89239102|110.41000000|5.85941000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:58|0.686457|89239103|110.42000000|0.90432175|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:58|0.686457|89239104|110.43000000|10.57656522|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:58|0.686457|89239105|110.43000000|6.12888966|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:30:01|0.983863|89239106|110.44000000|1.38910000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:30:01|0.987617|89239107|110.44000000|0.00001595|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:30:02|0.334244|89239108|110.43000000|0.90430000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:30:03|0.193515|89239109|110.44000000|0.44176256|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:30:03|0.209413|89239110|110.44000000|0.00901335|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:05|0.730069|89239111|110.44000000|0.34248751|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:06|0.047258|89239112|110.44000000|9.36739914|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:07|0.955817|89239113|110.48000000|0.08125736|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:10|0.507398|89239114|110.47000000|0.91753816|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:13|0.771008|89239115|110.40000000|0.90430000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:13|0.949204|89239116|110.39000000|0.14438406|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:17|0.403051|89239117|110.42000000|3.22070000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:25|0.680225|89239118|110.40000000|5.02856352|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:25|0.680225|89239119|110.40000000|5.00000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:25|0.680225|89239120|110.39000000|7.14143744|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:25|0.680225|89239121|110.38000000|0.62203702|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:25|0.680225|89239122|110.38000000|3.85884154|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:28|0.361265|89239123|110.42000000|0.17577812|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:29|0.101011|89239124|110.43000000|0.29746216|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:30|0.326139|89239125|110.36000000|0.01740000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:39|0.249875|89239126|110.38000000|0.01215288|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:40|0.133172|89239127|110.44000000|0.90968923|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:44|0.940798|89239128|110.44000000|2.16718545|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:53|0.430809|89239129|110.42000000|0.72836433|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:56|0.83133|89239130|110.42000000|0.86541430|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:01|0.859398|89239131|110.43000000|0.17409361|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:17|0.05048|89239132|110.41000000|0.45822241|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:17|0.05048|89239133|110.42000000|0.77804443|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:17|0.05048|89239134|110.42000000|2.27287060|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:18|0.620419|89239135|110.43000000|0.25344819|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:18|0.620419|89239136|110.44000000|0.56442156|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:19|0.926979|89239137|110.43000000|0.26138410|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:19|0.926979|89239138|110.43000000|0.56172123|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:21|0.663471|89239139|110.43000000|0.52885886|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:21|0.663471|89239140|110.44000000|3.74281906|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:22|0.615803|89239141|110.40000000|0.59288118|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:22|0.615803|89239142|110.40000000|0.46474423|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:22|0.721714|89239143|110.44000000|0.08122793|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:23|0.590997|89239144|110.43000000|1.09220000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:24|0.954544|89239145|110.39000000|1.26266000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:37|0.908898|89239146|110.43000000|0.16681379|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:41|0.542268|89239147|110.44000000|0.60390016|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:43|0.698165|89239148|110.42000000|0.74941812|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:43|0.698165|89239149|110.43000000|15.19916668|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:49|0.040739|89239150|110.46000000|0.96000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:49|0.07051|89239151|110.46000000|0.00003355|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:49|0.07051|89239152|110.46000000|0.35316645|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:51|0.796419|89239153|110.47000000|0.11281094|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:57|0.824554|89239154|110.48000000|0.08038438|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:01|0.989368|89239155|110.49000000|0.99782334|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:11|0.570535|89239156|110.48000000|0.46837943|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:14|0.559365|89239157|110.48000000|0.19469770|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:14|0.559365|89239158|110.48000000|0.27414462|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:14|0.559365|89239159|110.49000000|4.25964576|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:14|0.559365|89239160|110.49000000|0.59551189|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:15|0.122542|89239161|110.45000000|0.30566824|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:15|0.122542|89239162|110.45000000|0.09954751|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:15|0.122542|89239163|110.44000000|0.70511610|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:22|0.329188|89239164|110.41000000|0.26130000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:34|0.594438|89239165|110.45000000|0.81337971|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:37|0.978533|89239166|110.46000000|9.59815808|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:40|0.478513|89239167|110.51000000|0.07019782|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:44|0.165983|89239168|110.51000000|4.44259683|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:53|0.268214|89239169|110.45000000|3.35278727|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:53|0.2723|89239170|110.45000000|3.29828666|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:53|0.27232|89239171|110.45000000|3.29828666|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:53|0.899122|89239172|110.43000000|0.19367465|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:55|0.398271|89239173|110.45000000|0.54418542|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:59|0.068824|89239174|110.45000000|0.49886049|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:59|0.187045|89239175|110.47000000|5.59860000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:03|0.676335|89239176|110.47000000|0.04600000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:04|0.731381|89239177|110.47000000|0.17887073|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:07|0.866262|89239178|110.47000000|2.25191548|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:09|0.7826|89239179|110.42000000|4.29008006|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:17|0.462498|89239180|110.42000000|8.01250186|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:17|0.609884|89239181|110.45000000|10.24988490|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:21|0.15269|89239182|110.47000000|0.89140000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:25|0.069111|89239183|110.48000000|0.11646303|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:26|0.332564|89239184|110.49000000|0.58677784|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:29|0.265118|89239185|110.46000000|0.98650000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:29|0.371743|89239186|110.46000000|0.79055980|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:29|0.371743|89239187|110.47000000|0.96726054|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:29|0.512612|89239188|110.42000000|0.74305125|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:29|0.834697|89239189|110.42000000|0.76840000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:32|0.770484|89239190|110.44000000|2.76060000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:33|0.081892|89239191|110.43000000|0.76840000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:35|0.97511|89239192|110.44000000|0.82756938|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:35|0.97511|89239193|110.44000000|0.02683062|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:38|0.892042|89239194|110.45000000|0.60941657|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:38|0.892042|89239195|110.46000000|0.68966370|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:51|0.859327|89239196|110.36000000|0.76840000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:53|0.758924|89239197|110.39000000|0.42830000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:34:00|0.114812|89239198|110.41000000|0.64871923|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:34:00|0.114812|89239199|110.41000000|0.22579193|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:34:00|0.114812|89239200|110.42000000|2.38633574|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:04|0.580546|89239201|110.43000000|0.05867933|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:08|0.879871|89239202|110.40000000|0.64500000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:09|0.807707|89239203|110.40000000|0.04600000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:18|0.661849|89239204|110.37000000|0.27298498|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:36|0.29828|89239205|110.35000000|0.18097827|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:36|0.682754|89239206|110.34000000|0.03552882|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:38|0.797418|89239207|110.35000000|9.99881774|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:38|0.797418|89239208|110.35000000|0.66559046|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:44|0.06685|89239209|110.33000000|0.31524744|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:44|0.06685|89239210|110.33000000|0.08085256|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:49|0.934636|89239211|110.33000000|0.91044550|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:56|0.207937|89239212|110.29000000|0.04600000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:01|0.661509|89239213|110.29000000|0.15342224|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:02|0.088965|89239214|110.32000000|0.16693475|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:03|0.465128|89239215|110.29000000|0.00610000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:19|0.975849|89239216|110.27000000|10.00000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:20|0.396423|89239217|110.25000000|10.00000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:20|0.396423|89239218|110.25000000|0.31355395|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:20|0.764572|89239219|110.25000000|3.80123706|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:21|0.722417|89239220|110.25000000|5.88666291|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:21|0.722417|89239221|110.24000000|2.97257523|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:22|0.242496|89239222|110.24000000|0.16535002|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:25|0.086312|89239223|110.22000000|1.93450554|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:25|0.090659|89239224|110.22000000|8.04829525|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:25|0.140913|89239225|110.21000000|2.67263122|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:25|0.153093|89239226|110.21000000|7.34184321|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:27|0.413752|89239227|110.20000000|0.21210477|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:27|0.923013|89239228|110.21000000|5.52887872|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:27|0.923013|89239229|110.21000000|0.92452128|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:31|0.525767|89239230|110.27000000|0.25021361|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:31|0.797097|89239231|110.27000000|1.30111912|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:35|0.577457|89239232|110.27000000|0.16535002|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:38|0.374483|89239233|110.24000000|0.50778107|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:38|0.374483|89239234|110.23000000|0.19742477|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:39|0.761347|89239235|110.27000000|0.16686323|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:46|0.648735|89239236|110.30000000|0.43321977|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:51|0.510512|89239237|110.30000000|0.08581379|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:36:00|0.021321|89239238|110.23000000|9.93459102|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:02|0.309504|89239239|110.23000000|0.00000001|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:02|0.309504|89239240|110.22000000|0.29888798|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:02|0.309504|89239241|110.22000000|0.60645808|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:04|0.278453|89239242|110.24000000|0.54221748|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:04|0.278453|89239243|110.25000000|0.50778107|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:04|0.278453|89239244|110.25000000|0.00562464|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:06|0.815305|89239245|110.26000000|0.90430000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:09|0.844406|89239246|110.24000000|1.49548537|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:13|0.048163|89239247|110.24000000|0.15775696|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:21|0.390383|89239248|110.28000000|0.42902941|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:23|0.517362|89239249|110.27000000|0.27164869|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:29|0.587773|89239250|110.24000000|0.09026806|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:35|0.408719|89239251|110.23000000|0.57618426|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:35|0.408719|89239252|110.22000000|0.15996244|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:35|0.408719|89239253|110.21000000|0.79626378|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:43|0.256935|89239254|110.24000000|1.05490396|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:43|0.256935|89239255|110.24000000|1.54875650|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:47|0.590823|89239256|110.22000000|0.40922065|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:47|0.590823|89239257|110.22000000|0.03278467|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:47|0.590823|89239258|110.22000000|0.01005139|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:47|0.590823|89239259|110.22000000|0.01194329|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:48|0.22953|89239260|110.25000000|0.11589632|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:56|0.257542|89239261|110.30000000|0.50006670|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:56|0.440237|89239262|110.30000000|0.06711682|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:56|0.694337|89239263|110.30000000|9.83450000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:56|0.726359|89239264|110.30000000|0.00006619|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:58|0.06343|89239265|110.32000000|0.12067402|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:02|0.232415|89239266|110.30000000|0.45849090|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:02|0.232415|89239267|110.31000000|0.61859392|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:02|0.232415|89239268|110.31000000|0.65793906|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:08|0.691678|89239269|110.29000000|0.43547963|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:08|0.691678|89239270|110.28000000|0.06452038|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:17|0.168421|89239271|110.27000000|1.27121854|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:20|0.16739|89239272|110.29000000|0.49948411|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:20|0.16739|89239273|110.31000000|1.38289350|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:20|0.16739|89239274|110.31000000|0.37286778|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:21|0.425693|89239275|110.32000000|0.13312039|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:22|0.822418|89239276|110.32000000|0.97614004|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:23|0.120054|89239277|110.28000000|0.04245090|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:27|0.223209|89239278|110.33000000|2.78666983|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:27|0.227121|89239279|110.33000000|27.36087467|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:27|0.227121|89239280|110.33000000|4.29826420|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:27|0.231099|89239281|110.33000000|28.67347580|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:27|0.824347|89239282|110.35000000|8.66076632|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:27|0.840131|89239283|110.35000000|15.42950000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:27|0.848087|89239284|110.35000000|0.00004368|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:33|0.803947|89239285|110.36000000|0.88495921|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:33|0.803947|89239286|110.35000000|0.89551221|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:33|0.803947|89239287|110.34000000|0.74488158|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:37|0.98177|89239288|110.38000000|0.21204708|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:38|0.102534|89239289|110.38000000|0.01812415|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:38|0.165387|89239290|110.38000000|0.38792621|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:39|0.266425|89239291|110.34000000|0.55644914|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:39|0.266425|89239292|110.34000000|0.80443773|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:40|0.961476|89239293|110.39000000|14.54290000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:42|0.465734|89239294|110.39000000|0.00003000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:42|0.465734|89239295|110.39000000|1.83537000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:45|0.868054|89239296|110.43000000|0.78042051|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:58|0.091241|89239297|110.46000000|16.05850000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:58|0.348689|89239298|110.46000000|0.00004000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:58|0.363014|89239299|110.49000000|11.10270000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:58|0.37193|89239300|110.49000000|0.00009889|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:05|0.178734|89239301|110.47000000|0.79862441|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:06|0.246566|89239302|110.46000000|5.06596544|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:06|0.384221|89239303|110.44000000|0.36370000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:06|0.402954|89239304|110.43000000|5.00000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:06|0.485444|89239305|110.42000000|9.59900753|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:06|0.485444|89239306|110.42000000|7.21622351|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:06|0.524221|89239307|110.43000000|0.78017765|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:06|0.524221|89239308|110.44000000|3.98464655|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:10|0.236642|89239309|110.43000000|0.98860000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:13|0.263476|89239310|110.44000000|0.43227893|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:17|0.005625|89239311|110.42000000|5.44996711|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:18|0.008342|89239312|110.47000000|0.68427674|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:18|0.008342|89239313|110.47000000|5.06970000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:18|0.008342|89239314|110.47000000|0.30516994|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:21|0.394337|89239315|110.48000000|12.38384088|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:23|0.121459|89239316|110.48000000|0.80554646|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:23|0.121459|89239317|110.49000000|0.05980677|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:30|0.937206|89239318|110.51000000|0.16670810|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:34|0.231166|89239319|110.51000000|2.16522384|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:48|0.026112|89239320|110.50000000|0.08116912|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:52|0.9891|89239321|110.51000000|0.40526712|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:54|0.057319|89239322|110.50000000|0.07019782|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:56|0.281613|89239323|110.51000000|14.76060000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:56|0.311407|89239324|110.51000000|0.00003288|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:56|0.474526|89239325|110.54000000|10.90896499|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:57|0.635372|89239326|110.59000000|1.34203654|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:59|0.550873|89239327|110.60000000|0.00430000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:00|0.257957|89239328|110.60000000|0.46829467|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:05|0.1168|89239329|110.63000000|0.69770000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:06|0.743886|89239330|110.59000000|0.28075707|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:11|0.546485|89239331|110.69000000|0.16027565|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:13|0.529993|89239332|110.66000000|0.49436404|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:13|0.529993|89239333|110.66000000|6.31113596|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:14|0.328023|89239334|110.66000000|0.73370000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:14|0.439436|89239335|110.66000000|0.00006566|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:14|0.439436|89239336|110.66000000|0.61893434|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:14|0.793933|89239337|110.67000000|0.49750000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:15|0.124213|89239338|110.71000000|0.27155397|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:19|0.266175|89239339|110.66000000|2.30050000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:19|0.277855|89239340|110.65000000|5.40880440|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:19|0.283461|89239341|110.65000000|2.30050000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:19|0.283461|89239342|110.64000000|1.97933968|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:21|0.194099|89239343|110.63000000|0.16624511|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:24|0.584366|89239344|110.61000000|3.53504040|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:34|0.734788|89239345|110.68000000|1.59874659|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:47|0.196372|89239346|110.76000000|15.67934937|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:47|0.21976|89239347|110.76000000|23.16878063|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:48|0.917922|89239348|110.79000000|0.49593202|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:48|0.917922|89239349|110.79000000|4.66377120|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:49|0.298277|89239350|110.78000000|5.83632640|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:49|0.661523|89239351|110.76000000|1.42911903|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:49|0.944366|89239352|110.75000000|0.49593202|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:57|0.254406|89239353|110.77000000|5.17056639|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:57|0.254601|89239354|110.77000000|0.00000001|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:59|0.527642|89239355|110.77000000|0.90000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:59|0.543626|89239356|110.77000000|0.00480000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:04|0.392949|89239357|110.78000000|0.25165369|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:05|0.531259|89239358|110.75000000|0.01451568|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:19|0.065316|89239359|110.78000000|0.20000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:19|0.147993|89239360|110.78000000|15.32791631|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:19|0.147993|89239361|110.78000000|19.99122234|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:19|0.180951|89239362|110.78000000|1.45985916|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:19|0.181262|89239363|110.78000000|6.01903850|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:19|0.962483|89239364|110.83000000|0.00902690|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:25|0.050857|89239365|110.80000000|1.10000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:27|0.500547|89239366|110.82000000|0.34140545|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:35|0.853334|89239367|110.83000000|0.16625664|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:39|0.023828|89239368|110.82000000|0.41607979|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:39|0.023828|89239369|110.82000000|0.99992021|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:39|0.028553|89239370|110.82000000|0.00007979|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:39|0.028553|89239371|110.82000000|0.35746829|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:39|0.043255|89239372|110.82000000|0.26500089|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:46|0.893777|89239373|110.82000000|0.16289077|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:46|0.893777|89239374|110.83000000|0.05333646|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:46|0.893777|89239375|110.83000000|0.18377277|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:49|0.187901|89239376|110.85000000|6.15956288|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:49|0.187901|89239377|110.85000000|0.54802861|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:49|0.187901|89239378|110.86000000|5.06970000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:49|0.187901|89239379|110.86000000|6.26815616|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:49|0.187901|89239380|110.86000000|8.49490881|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:49|0.188001|89239381|110.86000000|37.22006930|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:49|0.188053|89239382|110.86000000|9.28502189|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:52|0.981593|89239383|110.89000000|0.87089091|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:53|0.28069|89239384|110.89000000|0.16893769|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:53|0.28069|89239385|110.89000000|0.45548785|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:53|0.28069|89239386|110.90000000|0.06009672|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:01|0.190799|89239387|110.98000000|0.99418739|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:07|0.869148|89239388|110.96000000|0.80000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:07|0.927976|89239389|110.98000000|0.20000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:11|0.893751|89239390|110.91000000|6.26738291|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:11|0.897763|89239391|110.91000000|2.45739405|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:11|0.910428|89239392|110.93000000|0.53030745|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:18|0.885125|89239393|110.95000000|0.26906376|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:19|0.294319|89239394|110.93000000|0.63910000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:20|0.269929|89239395|110.95000000|0.26007453|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:22|0.694718|89239396|110.90000000|1.51237987|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:22|0.747129|89239397|110.92000000|0.58470372|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:22|0.747129|89239398|110.93000000|2.00160790|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:23|0.510024|89239399|110.90000000|0.32800000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:23|0.514518|89239400|110.90000000|0.00002013|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:23|0.514518|89239401|110.88000000|9.10297472|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:25|0.636072|89239402|110.84000000|1.70312533|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:31|0.965799|89239403|110.82000000|0.43060342|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:35|0.646811|89239404|110.81000000|2.30050000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:35|0.824203|89239405|110.85000000|0.33709104|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:35|0.824203|89239406|110.85000000|0.07776044|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:36|0.713935|89239407|110.85000000|0.84528891|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:36|0.713935|89239408|110.85000000|0.61196989|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:36|0.713935|89239409|110.85000000|9.18404480|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:36|0.72943|89239410|110.85000000|0.60196029|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:36|0.72943|89239411|110.84000000|0.41311179|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:37|0.662117|89239412|110.85000000|1.42790301|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:37|0.662117|89239413|110.86000000|0.72978442|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:39|0.257126|89239414|110.85000000|0.23824773|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:47|0.943084|89239415|110.88000000|0.21101421|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:49|0.215675|89239416|110.86000000|0.16457408|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:53|0.628631|89239417|110.92000000|0.03677417|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:58|0.285237|89239418|110.96000000|0.50669681|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:58|0.826847|89239419|110.99000000|0.64637120|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:58|0.957418|89239420|110.99000000|2.70522481|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:42:00|0.864219|89239421|110.95000000|0.60290000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:03|0.548115|89239422|110.93000000|0.51600000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:04|0.469625|89239423|110.95000000|0.51604977|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:04|0.469625|89239424|110.96000000|0.04056634|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:04|0.884222|89239425|110.96000000|0.00905709|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:16|0.768698|89239426|110.91000000|0.08087639|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:18|0.771961|89239427|110.87000000|4.29029599|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:32|0.53311|89239428|110.93000000|0.31593130|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:32|0.53311|89239429|110.94000000|0.26641373|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:32|0.53311|89239430|110.94000000|2.16103168|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:33|0.830689|89239431|110.93000000|0.45279524|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:33|0.830689|89239432|110.93000000|0.02110476|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:39|0.393831|89239433|110.87000000|0.07910000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:39|0.41894|89239434|110.87000000|0.00003206|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:39|0.41894|89239435|110.87000000|0.05346794|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:55|0.800648|89239436|110.93000000|0.96275524|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:56|0.983959|89239437|110.93000000|1.59546730|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:56|0.983959|89239438|110.94000000|1.85571125|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:00|0.211315|89239439|110.92000000|0.20913812|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:00|0.211315|89239440|110.91000000|0.19079346|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:00|0.211315|89239441|110.91000000|0.01284661|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:00|0.211315|89239442|110.90000000|0.19653506|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:00|0.211315|89239443|110.89000000|2.09656031|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:01|0.757153|89239444|110.92000000|0.59800000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:14|0.856277|89239445|110.94000000|0.15690000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:15|0.248284|89239446|110.95000000|0.21090006|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:15|0.493942|89239447|110.93000000|0.67260000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:15|0.895835|89239448|110.92000000|0.30509192|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:20|0.726399|89239449|110.87000000|0.08570344|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:20|0.726399|89239450|110.88000000|0.15765718|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:20|0.726399|89239451|110.88000000|0.75663938|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:32|0.569345|89239452|110.88000000|0.19303299|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:34|0.064672|89239453|110.88000000|0.42659632|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:34|0.472924|89239454|110.88000000|0.77441423|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:34|0.472924|89239455|110.89000000|0.08757349|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:43|0.780649|89239456|110.90000000|0.04938440|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:43|0.780649|89239457|110.90000000|0.04213197|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:43|0.780649|89239458|110.91000000|3.32564743|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:44|0.568082|89239459|110.90000000|0.89726003|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:45|0.377936|89239460|110.90000000|0.21602100|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:45|0.593749|89239461|110.86000000|0.18029388|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:58|0.099855|89239462|110.87000000|1.29427710|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:03|0.509416|89239463|110.87000000|0.49940000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:13|0.701473|89239464|110.89000000|0.11406843|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:26|0.856137|89239465|110.89000000|0.88186472|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:33|0.396558|89239466|110.88000000|0.37298604|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:33|0.396558|89239467|110.89000000|1.52543022|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:41|0.721632|89239468|110.89000000|0.16610670|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:44|0.026552|89239469|110.90000000|0.01955790|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:44|0.026552|89239470|110.90000000|0.02118772|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:44|0.026552|89239471|110.90000000|0.10741330|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:52|0.980696|89239472|110.91000000|0.87923924|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:52|0.980696|89239473|110.91000000|26.29322806|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:58|0.354301|89239474|110.94000000|0.12119026|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:58|0.771598|89239475|110.95000000|0.87040003|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:01|0.374932|89239476|110.93000000|0.40280000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:16|0.393855|89239477|110.96000000|0.55330000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:20|0.777867|89239478|111.02000000|1.72485925|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:23|0.58441|89239479|110.98000000|0.22492842|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:23|0.883048|89239480|110.94000000|15.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:23|0.883048|89239481|110.94000000|8.05264128|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:23|0.895824|89239482|110.93000000|3.78798113|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:31|0.006017|89239483|110.93000000|0.46154821|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:36|0.134061|89239484|110.93000000|3.68080000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:36|0.134061|89239485|110.94000000|0.19818541|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:36|0.134061|89239486|110.94000000|1.34260420|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:36|0.134061|89239487|110.95000000|2.49276346|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:37|0.797754|89239488|110.93000000|0.09426457|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:38|0.425031|89239489|110.93000000|0.60686848|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:38|0.425031|89239490|110.94000000|5.71690822|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:38|0.425031|89239491|110.94000000|1.63829244|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:50|0.148651|89239492|110.93000000|0.46010000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:50|0.148651|89239493|110.94000000|0.40980855|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:50|0.148651|89239494|110.95000000|0.13009145|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:54|0.126157|89239495|110.91000000|8.61970000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:59|0.607848|89239496|110.92000000|1.06901895|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:59|0.607848|89239497|110.92000000|1.62156867|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:46:01|0.303294|89239498|110.91000000|0.00003966|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:04|0.767802|89239499|110.83000000|15.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:04|0.767802|89239500|110.82000000|33.93351935|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:04|0.767802|89239501|110.81000000|36.52109396|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:04|0.767802|89239502|110.80000000|14.54538669|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:13|0.348579|89239503|110.82000000|0.38603662|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:18|0.686956|89239504|110.77000000|1.29081574|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:18|0.686956|89239505|110.77000000|7.11934080|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:18|0.686956|89239506|110.76000000|0.89300962|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:18|0.721675|89239507|110.73000000|5.35375190|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:18|0.729461|89239508|110.73000000|0.00000001|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:18|0.767187|89239509|110.68000000|5.19313935|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:25|0.911686|89239510|110.67000000|5.06970000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:25|0.911686|89239511|110.67000000|4.33030000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:26|0.114546|89239512|110.72000000|0.03535664|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:27|0.17304|89239513|110.68000000|8.84917824|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:27|0.17304|89239514|110.67000000|2.35604880|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:27|0.17304|89239515|110.67000000|4.24622415|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:28|0.010898|89239516|110.70000000|2.30050000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:28|0.010898|89239517|110.70000000|1.13985229|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:37|0.40882|89239518|110.78000000|1.24698781|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:39|0.15443|89239519|110.78000000|0.03536646|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:47|0.121642|89239520|110.78000000|0.86299191|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:49|0.47404|89239521|110.78000000|0.64042077|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:52|0.581915|89239522|110.75000000|0.04497451|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:52|0.92089|89239523|110.72000000|0.60120137|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:53|0.917003|89239524|110.76000000|0.19274135|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:58|0.118317|89239525|110.77000000|0.44914005|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:00|0.660161|89239526|110.77000000|0.29649549|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:20|0.288837|89239527|110.75000000|0.90432175|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:20|0.288837|89239528|110.75000000|1.83681589|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:20|0.288837|89239529|110.74000000|2.30050000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:20|0.288837|89239530|110.74000000|0.19782645|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:20|0.288837|89239531|110.74000000|1.30841913|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:23|0.747534|89239532|110.77000000|0.52935602|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:23|0.747534|89239533|110.78000000|4.95854816|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:23|0.747534|89239534|110.78000000|14.17700197|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:28|0.511346|89239535|110.70000000|8.94813038|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:28|0.511346|89239536|110.70000000|5.03734517|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:35|0.652909|89239537|110.74000000|0.08093503|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:37|0.499427|89239538|110.74000000|0.06749739|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.112977|89239539|110.75000000|2.66630000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.311656|89239540|110.78000000|22.57969695|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.311656|89239541|110.79000000|0.00030305|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.406203|89239542|110.77000000|0.20000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.438482|89239543|110.77000000|8.52322752|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.438482|89239544|110.80000000|31.30677248|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.528706|89239545|110.78000000|3.67221247|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.528706|89239546|110.81000000|1.68153942|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.781551|89239547|110.84000000|1.77682927|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.472211|89239548|110.86000000|0.63930000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:43|0.095456|89239549|110.88000000|5.21210822|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.74644|89239550|110.92000000|1.31218000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.74644|89239551|110.92000000|13.09592000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.786319|89239552|110.92000000|0.00003908|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.989353|89239553|110.95000000|0.94620000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:48|0.017311|89239554|110.95000000|0.62074589|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:48|0.946035|89239555|110.95000000|0.00005411|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:48|0.946035|89239556|110.96000000|0.86420018|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:50|0.351359|89239557|110.92000000|3.08887872|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:50|0.351359|89239558|110.91000000|0.94084546|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:55|0.596413|89239559|110.86000000|0.10162090|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:59|0.433534|89239560|110.90000000|0.25596112|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:05|0.215974|89239561|110.88000000|2.30050000|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:05|0.215974|89239562|110.88000000|8.27404224|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:05|0.215974|89239563|110.87000000|5.36267968|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:05|0.215974|89239564|110.86000000|9.03109760|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:05|0.215974|89239565|110.86000000|0.61628459|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:05|0.215974|89239566|110.86000000|18.03640900|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:05|0.215974|89239567|110.85000000|3.00000000|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:05|0.215974|89239568|110.85000000|3.37898689|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:32|0.495167|89239569|110.93000000|0.04600000|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:33|0.621666|89239570|110.92000000|0.46668991|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:38|0.478464|89239571|110.87000000|0.30429051|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:38|0.478464|89239572|110.87000000|0.30420949|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:38|0.483748|89239573|110.87000000|0.00008102|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:49|0.274502|89239574|110.83000000|0.09939019|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:51|0.718628|89239575|110.84000000|47.91000000|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:51|0.731172|89239576|110.84000000|0.00780000|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:54|0.680064|89239577|110.84000000|0.00008000|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:54|0.680064|89239578|110.84000000|36.73012000|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:59|0.061287|89239579|110.84000000|0.00001000|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:59|0.061287|89239580|110.85000000|0.16614553|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:59|0.55146|89239581|110.84000000|1.58246859|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:48:59|0.55146|89239582|110.85000000|0.86153882|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:01|0.50295|89239583|110.83000000|0.89177714|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:01|0.50295|89239584|110.83000000|0.03282286|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:04|0.34532|89239585|110.81000000|0.04600000|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:04|0.726627|89239586|110.85000000|0.05395164|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:11|0.004932|89239587|110.85000000|0.42678420|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:24|0.104293|89239588|110.82000000|2.76060000|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:24|0.104293|89239589|110.82000000|0.90430000|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:24|0.108229|89239590|110.82000000|0.00002176|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:24|0.122458|89239591|110.81000000|2.95400000|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:24|0.122458|89239592|110.81000000|15.00000000|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:24|0.131757|89239593|110.83000000|0.26572205|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:32|0.266887|89239594|110.76000000|0.05081301|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:34|0.368757|89239595|110.80000000|4.31638272|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:42|0.789515|89239596|110.80000000|18.06380000|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:43|0.979007|89239597|110.80000000|0.08012318|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:45|0.265657|89239598|110.80000000|1.17269373|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:45|0.530056|89239599|110.80000000|0.38535376|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:45|0.792729|89239600|110.80000000|0.82721275|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:46|0.358739|89239601|110.80000000|22.09960386|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:52|0.999333|89239602|110.84000000|17.70570000|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:49:53|0.019445|89239603|110.84000000|4.84626000|0
1645861803|2022-02-26 07:50:03|2022-02-26 07:50:02|0.047752|89239604|110.83000000|0.04600000|2
1645861803|2022-02-26 07:50:03|2022-02-26 07:50:03|0.787481|89239605|110.83000000|8.80053207|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.861518|89239606|110.82000000|6.19946793|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.865476|89239607|110.82000000|2.60106414|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.872789|89239608|110.82000000|6.19946793|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.872789|89239609|110.81000000|2.06198295|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.881317|89239610|110.81000000|4.85554773|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.909719|89239611|110.80000000|5.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.970449|89239612|110.78000000|15.47665012|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:04|0.307787|89239613|110.79000000|7.48380000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:04|0.310948|89239614|110.79000000|0.00009568|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:04|0.310948|89239615|110.80000000|5.06970000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:04|0.310948|89239616|110.80000000|7.03559104|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:04|0.310948|89239617|110.80000000|0.31191328|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:07|0.049258|89239618|110.82000000|1.31925150|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.804424|89239619|110.83000000|3.70422409|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.807971|89239620|110.84000000|5.06970000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.807971|89239621|110.84000000|0.29647134|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.807971|89239622|110.84000000|0.29647135|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.807971|89239623|110.84000000|18.05165800|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.807971|89239624|110.85000000|3.29864582|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.815078|89239625|110.85000000|22.56519621|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.815078|89239626|110.85000000|9.13989236|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.818986|89239627|110.83000000|9.19382976|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.818986|89239628|110.84000000|9.64724608|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.818986|89239629|110.85000000|2.84675779|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.823148|89239630|110.85000000|0.61764863|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.823148|89239631|110.85000000|1.95000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.823148|89239632|110.86000000|0.67523178|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.823148|89239633|110.86000000|33.22662015|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.823148|89239634|110.86000000|1.00781549|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.826389|89239635|110.84000000|0.61023685|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.838369|89239636|110.86000000|0.16611392|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.853514|89239637|110.88000000|64.67639000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.853514|89239638|110.88000000|34.59211000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.87621|89239639|110.88000000|8.42177344|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.87621|89239640|110.88000000|2.73115909|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:14|0.87621|89239641|110.87000000|55.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:15|0.522246|89239642|110.91000000|0.16610670|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:22|0.863832|89239643|110.86000000|0.40698497|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:26|0.281552|89239644|110.92000000|1.76865380|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:47|0.311968|89239645|110.89000000|0.21261050|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:53|0.430322|89239646|110.92000000|0.59358200|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:53|0.43469|89239647|110.92000000|0.02473259|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:56|0.872531|89239648|110.90000000|0.90432175|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:56|0.872531|89239649|110.91000000|1.74685645|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:18|0.077037|89239650|110.88000000|0.02030766|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:19|0.268597|89239651|110.92000000|0.09772052|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.314827|89239652|110.94000000|3.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.314827|89239653|110.94000000|5.01072272|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.601473|89239654|110.92000000|8.49366336|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.921183|89239655|110.90000000|0.03184582|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:32|0.278092|89239656|110.91000000|0.46231471|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:32|0.278092|89239657|110.92000000|0.39935455|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:44|0.090369|89239658|110.93000000|4.28000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:46|0.50202|89239659|110.94000000|2.15655147|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:54|0.685637|89239660|110.99000000|0.34405735|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:54|0.685637|89239661|111.00000000|4.14019780|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:55|0.567918|89239662|110.97000000|0.29551167|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:02|0.737757|89239663|110.92000000|0.08083266|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:04|0.87633|89239664|110.92000000|0.37170455|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:04|0.87633|89239665|110.93000000|0.32594242|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:04|0.87633|89239666|110.93000000|0.46231471|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:04|0.87633|89239667|110.93000000|54.62003832|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:08|0.499852|89239668|110.93000000|0.37996168|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:08|0.499852|89239669|110.94000000|0.13120351|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:12|0.710638|89239670|110.96000000|0.03596260|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:14|0.180588|89239671|110.97000000|0.34081493|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:14|0.677259|89239672|110.97000000|0.02315754|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:14|0.677259|89239673|110.98000000|0.25070571|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.595434|89239674|110.97000000|1.80170000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.70193|89239675|110.99000000|5.89039262|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.287224|89239676|111.03000000|0.04470000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.820462|89239677|111.02000000|0.44807481|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.820462|89239678|111.02000000|10.81582519|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.830045|89239679|111.02000000|0.00016201|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:18|0.507882|89239680|111.03000000|0.00002000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:20|0.486776|89239681|110.99000000|15.03169472|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:33|0.366967|89239682|111.03000000|0.04490249|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:35|0.106406|89239683|111.03000000|1.76508060|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:37|0.304176|89239684|111.03000000|0.15537450|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:40|0.66807|89239685|111.07000000|8.33802300|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:40|0.7063|89239686|111.07000000|1.55820000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:40|0.94459|89239687|111.07000000|3.80710000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.114885|89239688|111.07000000|0.00001987|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:42|0.333122|89239689|111.14000000|13.87440000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:42|0.770101|89239690|111.13000000|10.40697472|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:43|0.004399|89239691|111.11000000|6.82093312|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:43|0.118556|89239692|111.10000000|8.16017856|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:47|0.244857|89239693|111.14000000|0.00003926|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:47|0.244857|89239694|111.17000000|8.06738560|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:47|0.847064|89239695|111.17000000|0.86089312|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:49|0.246554|89239696|111.18000000|2.10000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:49|0.474181|89239697|111.18000000|11.64238629|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:49|0.474181|89239698|111.20000000|17.98991500|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:50|0.989636|89239699|111.15000000|0.31155420|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:51|0.090345|89239700|111.14000000|15.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:52|0.037496|89239701|111.09000000|0.01171693|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:53|0.858932|89239702|111.15000000|0.03555061|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:58|0.206636|89239703|111.11000000|0.87865913|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:58|0.206636|89239704|111.12000000|4.17186272|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:58|0.206636|89239705|111.12000000|11.97664672|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:58|0.234104|89239706|111.14000000|0.26000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:58|0.253187|89239707|111.17000000|13.74845440|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:58|0.257199|89239708|111.17000000|5.06970000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:58|0.93807|89239709|111.18000000|0.19259413|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.073291|89239710|111.16000000|3.87886720|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.073291|89239711|111.16000000|26.12113280|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.084883|89239712|111.16000000|7.14620000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.119675|89239713|111.16000000|5.98850000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.290982|89239714|111.19000000|13.65190000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.697596|89239715|111.19000000|0.00006420|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.154478|89239716|111.26000000|3.74818298|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.159486|89239717|111.26000000|0.00000001|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.897854|89239718|111.27000000|0.62914627|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.897854|89239719|111.25000000|4.56755488|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.939049|89239720|111.24000000|0.90432175|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.939049|89239721|111.24000000|0.99980394|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.949481|89239722|111.23000000|0.47537834|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:02|0.570729|89239723|111.24000000|0.99835966|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:02|0.604249|89239724|111.22000000|14.40110000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:03|0.472727|89239725|111.21000000|1.84040000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:05|0.642655|89239726|111.26000000|2.07260000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:05|0.657541|89239727|111.26000000|11.56570386|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.364611|89239728|111.29000000|11.41197250|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.364777|89239729|111.29000000|2.19978585|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.508813|89239730|111.34000000|34.81730000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.520101|89239731|111.33000000|0.90463897|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.980568|89239732|111.36000000|1.84040000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:09|0.533707|89239733|111.34000000|0.90432175|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:13|0.339492|89239734|111.39000000|0.00915349|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:13|0.339492|89239735|111.39000000|0.19084651|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.253713|89239736|111.38000000|0.93356757|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.253713|89239737|111.38000000|0.01113603|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.253713|89239738|111.38000000|0.05529640|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.492989|89239739|111.38000000|0.61721692|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.492989|89239740|111.36000000|0.26229994|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.789051|89239741|111.38000000|0.60950170|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.789051|89239742|111.38000000|0.72689830|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.801628|89239743|111.38000000|0.00004379|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.823357|89239744|111.38000000|0.60188293|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.823357|89239745|111.37000000|1.23851707|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.839314|89239746|111.37000000|0.60188293|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.853858|89239747|111.36000000|5.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.86208|89239748|111.35000000|3.49576486|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:16|0.239146|89239749|111.32000000|2.71803864|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:16|0.239146|89239750|111.32000000|11.10000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:16|0.312201|89239751|111.33000000|55.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.921061|89239752|111.33000000|0.18580000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.366583|89239753|111.33000000|0.00007432|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:20|0.257033|89239754|111.34000000|1.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:20|0.78957|89239755|111.37000000|1.92670000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:20|0.996458|89239756|111.38000000|2.82296792|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:21|0.618207|89239757|111.38000000|10.65220000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:22|0.09141|89239758|111.38000000|0.00002720|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:23|0.184806|89239759|111.41000000|0.97690000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:23|0.800002|89239760|111.41000000|1.03328849|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:23|0.804111|89239761|111.40000000|1.04039381|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:23|0.804111|89239762|111.40000000|2.53282479|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:23|0.811744|89239763|111.41000000|0.61773829|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:24|0.486584|89239764|111.35000000|3.84850000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:24|0.494152|89239765|111.34000000|3.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:25|0.269539|89239766|111.34000000|1.43102787|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:27|0.995412|89239767|111.36000000|18.56740000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:28|0.088247|89239768|111.35000000|2.05970000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:28|0.666849|89239769|111.36000000|1.27740000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:28|0.800147|89239770|111.38000000|1.34530000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:28|0.800208|89239771|111.38000000|0.00004521|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:28|0.800208|89239772|111.39000000|5.89258624|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:28|0.807738|89239773|111.40000000|8.95541040|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:28|0.815791|89239774|111.40000000|4.45740265|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:31|0.804842|89239775|111.44000000|0.73016728|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:38|0.899258|89239776|111.45000000|0.00468253|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:39|0.689714|89239777|111.41000000|0.93215311|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:48|0.031242|89239778|111.38000000|22.75615000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:48|0.031242|89239779|111.39000000|5.71908928|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:48|0.031242|89239780|111.39000000|17.95836500|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:48|0.039408|89239781|111.40000000|30.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:48|0.062789|89239782|111.44000000|0.26000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:48|0.483241|89239783|111.45000000|0.66530000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:49|0.716584|89239784|111.44000000|11.41650000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:50|0.756196|89239785|111.39000000|0.70410000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:50|0.822649|89239786|111.39000000|0.00001716|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:50|0.822649|89239787|111.39000000|0.61758334|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:50|0.822649|89239788|111.38000000|0.68032033|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:50|0.822649|89239789|111.38000000|5.74084224|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:50|0.950797|89239790|111.39000000|0.43760023|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:53|0.511721|89239791|111.33000000|15.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:53|0.511721|89239792|111.33000000|2.45406363|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:53|0.576781|89239793|111.32000000|1.78860000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:53|0.686858|89239794|111.31000000|10.55941070|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:53|0.686858|89239795|111.30000000|17.96255400|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:53|0.686858|89239796|111.29000000|13.74898301|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:53|0.690663|89239797|111.29000000|18.98249861|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:53|0.695279|89239798|111.28000000|2.86321746|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:53|0.71317|89239799|111.30000000|2.45406363|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:54|0.002896|89239800|111.25000000|1.64820000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:54|0.035541|89239801|111.25000000|0.00006897|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:54|0.035541|89239802|111.25000000|0.62248201|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:54|0.700181|89239803|111.28000000|12.90420000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:54|0.721147|89239804|111.28000000|0.00002872|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:54|0.743985|89239805|111.31000000|0.30360000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:54|0.7488|89239806|111.32000000|0.64756610|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:55|0.710951|89239807|111.31000000|0.95110000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:58|0.223203|89239808|111.29000000|1.09993533|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:58|0.223203|89239809|111.27000000|0.34294182|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:58|0.223203|89239810|111.27000000|1.42002631|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:05|0.109451|89239811|111.25000000|0.80670000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:06|0.492063|89239812|111.24000000|0.89189059|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:06|0.492063|89239813|111.23000000|3.00000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:06|0.492063|89239814|111.22000000|15.00000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:06|0.492063|89239815|111.22000000|8.55194496|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:06|0.492063|89239816|111.21000000|12.55616445|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:15|0.044049|89239817|111.23000000|0.86080000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:20|0.507336|89239818|111.25000000|34.59290000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:24|0.486198|89239819|111.25000000|5.10530000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:24|0.864306|89239820|111.25000000|0.00004000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:25|0.145558|89239821|111.28000000|0.25052267|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:25|0.451848|89239822|111.28000000|12.58490000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:26|0.978617|89239823|111.28000000|0.00007391|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:26|0.978617|89239824|111.30000000|0.01790362|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:28|0.801359|89239825|111.29000000|2.44770382|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:28|0.813133|89239826|111.29000000|6.63000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:28|0.950177|89239827|111.29000000|0.00006000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:34|0.45795|89239828|111.27000000|5.60715642|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:38|0.077625|89239829|111.27000000|4.78662086|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:38|0.077625|89239830|111.28000000|5.04821858|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:38|0.744462|89239831|111.27000000|0.46497076|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:39|0.937646|89239832|111.27000000|0.06340256|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:42|0.185436|89239833|111.27000000|0.06340256|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:43|0.351619|89239834|111.28000000|0.04600000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:43|0.67963|89239835|111.28000000|14.10030000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:43|0.937458|89239836|111.28000000|0.00008000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:43|0.937458|89239837|111.29000000|0.61882318|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:43|0.937458|89239838|111.30000000|0.28408392|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:49|0.77438|89239839|111.29000000|0.66989585|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:49|0.77438|89239840|111.28000000|0.22415868|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:53|0.86279|89239841|111.25000000|0.85880273|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:58|0.979826|89239842|111.27000000|0.04480160|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:59|0.709191|89239843|111.27000000|0.03584906|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:01|0.548179|89239844|111.27000000|0.16686323|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:01|0.929107|89239845|111.28000000|25.00000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:02|0.861611|89239846|111.28000000|0.21018001|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:03|0.025462|89239847|111.28000000|8.96304999|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:04|0.151773|89239848|111.33000000|5.24412975|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:06|0.272707|89239849|111.30000000|0.05051781|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:12|0.364195|89239850|111.33000000|0.40000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:14|0.412857|89239851|111.33000000|7.04636122|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:20|0.655165|89239852|111.37000000|1.27550000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:20|0.685024|89239853|111.37000000|0.31006177|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:21|0.076667|89239854|111.36000000|0.56930000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:24|0.146661|89239855|111.37000000|0.00003823|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:24|0.146661|89239856|111.37000000|4.29580320|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:25|0.628083|89239857|111.33000000|3.22070000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:28|0.393673|89239858|111.31000000|0.42894087|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:30|0.401188|89239859|111.32000000|0.02668754|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:36|0.549136|89239860|111.28000000|1.84040000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:36|0.549136|89239861|111.27000000|34.51224865|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:36|0.549307|89239862|111.27000000|3.71699354|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:36|0.549319|89239863|111.27000000|11.77075781|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:36|0.549319|89239864|111.27000000|0.29583927|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:36|0.549319|89239865|111.27000000|0.18407543|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:40|0.619242|89239866|111.24000000|0.27048371|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:41|0.907255|89239867|111.22000000|3.00000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:44|0.781545|89239868|111.22000000|0.63900232|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:51|0.501537|89239869|111.18000000|0.04600000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:05|0.554363|89239870|111.17000000|0.41473128|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:05|0.554363|89239871|111.18000000|0.54220186|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:05|0.554363|89239872|111.18000000|0.43615527|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:05|0.554363|89239873|111.20000000|0.60691159|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:10|0.059018|89239874|111.17000000|0.53808445|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:10|0.914205|89239875|111.17000000|0.53575905|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:10|0.914205|89239876|111.16000000|1.32198974|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.627054|89239877|111.20000000|0.00883789|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:13|0.823948|89239878|111.15000000|0.12910646|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:13|0.823948|89239879|111.14000000|1.42348090|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:13|0.832067|89239880|111.14000000|5.27039330|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:13|0.879914|89239881|111.14000000|3.52949415|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:13|0.897699|89239882|111.14000000|7.94101170|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:13|0.918239|89239883|111.14000000|3.52949415|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:13|0.928876|89239884|111.13000000|10.47771109|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:13|0.941735|89239885|111.13000000|2.59934105|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:13|0.949969|89239886|111.13000000|0.10579631|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:14|0.038827|89239887|111.14000000|0.61753922|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:14|0.038827|89239888|111.14000000|0.88246078|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:17|0.392843|89239889|111.12000000|1.84040000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:17|0.392843|89239890|111.12000000|2.76060000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:17|0.426538|89239891|111.13000000|4.85343447|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:17|0.48522|89239892|111.14000000|33.51178333|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:17|0.48522|89239893|111.14000000|18.89612605|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:17|0.541545|89239894|111.14000000|13.11000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:22|0.827767|89239895|111.18000000|4.25251575|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:29|0.903784|89239896|111.16000000|4.38957184|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:29|0.903784|89239897|111.17000000|10.61782272|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:29|0.903784|89239898|111.17000000|2.76060000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:29|0.903784|89239899|111.18000000|7.59436150|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:32|0.731243|89239900|111.14000000|0.06632902|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:43|0.368714|89239901|111.18000000|0.01632058|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:43|0.552337|89239902|111.18000000|0.50120000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:46|0.462022|89239903|111.18000000|0.00007852|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:46|0.462022|89239904|111.21000000|0.45652654|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:52|0.236823|89239905|111.20000000|0.71335257|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:52|0.236823|89239906|111.20000000|0.00547249|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:52|0.236823|89239907|111.21000000|0.07733248|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:52|0.236823|89239908|111.21000000|1.88953251|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:55|0.755922|89239909|111.22000000|0.20839012|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:56|0.519114|89239910|111.22000000|0.02567068|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:56|0.519114|89239911|111.23000000|0.86957379|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:59|0.882367|89239912|111.21000000|0.42959662|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:00|0.076495|89239913|111.21000000|1.93945865|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:01|0.257365|89239914|111.19000000|0.47383772|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:01|0.257365|89239915|111.18000000|0.96081269|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:01|0.257365|89239916|111.18000000|0.01862959|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:11|0.417371|89239917|111.23000000|0.29534908|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:12|0.959389|89239918|111.23000000|0.09059713|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:12|0.959389|89239919|111.24000000|0.29043321|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:16|0.663126|89239920|111.24000000|31.25000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:17|0.823843|89239921|111.22000000|0.18513675|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:22|0.480556|89239922|111.26000000|1.03950000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:22|0.72114|89239923|111.31000000|0.09310088|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:28|0.305659|89239924|111.29000000|1.84040000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:42|0.844948|89239925|111.30000000|0.02650851|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:45|0.288129|89239926|111.30000000|0.28139530|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:45|0.488726|89239927|111.30000000|0.14761308|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:48|0.062759|89239928|111.25000000|15.00000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:49|0.153253|89239929|111.18000000|0.23880000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:50|0.864545|89239930|111.21000000|1.38030000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:58|0.46762|89239931|111.25000000|15.00000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:58|0.502389|89239932|111.24000000|34.77770590|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:03|0.661134|89239933|111.23000000|0.59911014|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:07|0.097094|89239934|111.22000000|0.74020000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:07|0.130014|89239935|111.21000000|0.04795289|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:07|0.130014|89239936|111.21000000|0.68934711|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:11|0.871128|89239937|111.19000000|0.34830000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:11|0.962318|89239938|111.17000000|0.63808390|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:11|0.962318|89239939|111.17000000|0.31191610|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:18|0.904225|89239940|111.18000000|0.68220961|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:20|0.949791|89239941|111.21000000|1.11718076|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:20|0.949791|89239942|111.21000000|0.02332254|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:20|0.949791|89239943|111.22000000|1.42434430|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:27|0.147877|89239944|111.23000000|0.48319811|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:32|0.957903|89239945|111.23000000|0.00474169|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:32|0.957903|89239946|111.24000000|0.61824122|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:32|0.957903|89239947|111.24000000|0.23730833|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:34|0.705275|89239948|111.25000000|0.04700000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:40|0.430963|89239949|111.28000000|0.30525660|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:40|0.430963|89239950|111.29000000|0.12425248|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:42|0.147962|89239951|111.27000000|1.79740000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:44|0.606717|89239952|111.27000000|0.05058681|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:56|0.776218|89239953|111.32000000|0.06710689|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:01|0.719002|89239954|111.32000000|0.41320000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:10|0.638111|89239955|111.33000000|0.38444143|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:15|0.78759|89239956|111.30000000|0.34822034|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:15|0.78759|89239957|111.29000000|2.49568413|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:16|0.851096|89239958|111.33000000|0.48267732|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:23|0.13921|89239959|111.33000000|0.04618464|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:23|0.13921|89239960|111.34000000|0.16393873|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:24|0.063487|89239961|111.33000000|0.02897911|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:24|0.063487|89239962|111.33000000|0.60580103|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:30|0.746265|89239963|111.32000000|0.63520000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:31|0.858044|89239964|111.32000000|0.08790000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:31|0.858044|89239965|111.33000000|0.65982101|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:32|0.424344|89239966|111.33000000|0.08052793|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:33|0.710864|89239967|111.33000000|1.65385003|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:34|0.259914|89239968|111.35000000|0.68221417|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:34|0.259914|89239969|111.35000000|22.03797554|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:35|0.960373|89239970|111.38000000|0.33971882|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:36|0.129151|89239971|111.37000000|0.59682798|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:39|0.475969|89239972|111.36000000|0.19224814|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:39|0.670083|89239973|111.36000000|0.01617708|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:41|0.628269|89239974|111.36000000|0.38384549|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:41|0.628269|89239975|111.37000000|0.04524950|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:43|0.445912|89239976|111.37000000|1.62673563|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:43|0.539988|89239977|111.34000000|0.48095345|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:43|0.539988|89239978|111.33000000|2.34418455|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:47|0.269385|89239979|111.38000000|0.44236789|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:47|0.995839|89239980|111.35000000|0.63461538|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:53|0.952197|89239981|111.46000000|0.02917658|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.462937|89239982|111.47000000|5.01950000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.549318|89239983|111.45000000|4.78708735|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.559812|89239984|111.45000000|2.59448129|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.633027|89239985|111.44000000|0.76762444|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.633027|89239986|111.44000000|7.43082752|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.694499|89239987|111.45000000|3.10276999|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.759963|89239988|111.43000000|0.27558221|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.759963|89239989|111.43000000|2.36255788|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.782617|89239990|111.43000000|2.74458779|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.808559|89239991|111.43000000|2.63814009|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.808559|89239992|111.43000000|0.25305115|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:55|0.003461|89239993|111.43000000|0.36135684|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:55|0.003461|89239994|111.43000000|6.95216448|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:55|0.003461|89239995|111.43000000|0.24987868|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:55|0.035338|89239996|111.43000000|0.00000933|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:55|0.035338|89239997|111.43000000|6.97666953|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:57|0.147078|89239998|111.44000000|0.16536102|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:57|0.91914|89239999|111.40000000|2.30050000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:57|0.91914|89240000|111.40000000|0.45826743|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:59|0.529515|89240001|111.46000000|7.32300224|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:06|0.307146|89240002|111.48000000|0.30995203|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:07|0.887962|89240003|111.47000000|0.39581462|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:09|0.133561|89240004|111.49000000|0.05366206|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:09|0.804477|89240005|111.50000000|0.06000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:09|0.804477|89240006|111.51000000|0.38676956|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:10|0.561454|89240007|111.49000000|0.66974889|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:12|0.479654|89240008|111.47000000|0.97230000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:13|0.008292|89240009|111.46000000|0.29574398|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:13|0.008292|89240010|111.45000000|0.24767602|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:14|0.219473|89240011|111.45000000|2.25443052|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:16|0.443774|89240012|111.47000000|0.33923128|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:16|0.611476|89240013|111.47000000|0.26958533|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:16|0.738672|89240014|111.44000000|15.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:16|0.738672|89240015|111.44000000|9.63619968|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:16|0.746594|89240016|111.43000000|10.94208540|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:20|0.329811|89240017|111.42000000|0.08045565|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:22|0.357203|89240018|111.44000000|0.09156835|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:22|0.430983|89240019|111.42000000|1.11529577|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:22|0.430983|89240020|111.41000000|0.58045851|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:22|0.430983|89240021|111.41000000|6.62046016|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:22|0.430983|89240022|111.40000000|9.71578556|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:22|0.624016|89240023|111.41000000|1.17355438|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:23|0.825021|89240024|111.46000000|54.99999999|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:23|0.825076|89240025|111.46000000|0.00000001|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:23|0.825076|89240026|111.47000000|22.43944057|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:23|0.825076|89240027|111.47000000|17.94923500|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:25|0.853059|89240028|111.46000000|7.36666944|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:25|0.853059|89240029|111.47000000|0.31196950|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:25|0.853059|89240030|111.47000000|3.64235659|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:26|0.007354|89240031|111.47000000|0.89256828|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:26|0.989768|89240032|111.45000000|0.50884794|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:27|0.801251|89240033|111.42000000|0.09040109|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:28|0.365052|89240034|111.42000000|0.36620273|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:32|0.323436|89240035|111.43000000|1.71656082|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:33|0.564247|89240036|111.43000000|0.11781780|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:34|0.396092|89240037|111.38000000|0.15453872|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:36|0.639871|89240038|111.40000000|0.02330206|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:48|0.367645|89240039|111.36000000|9.05500000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:55|0.715955|89240040|111.38000000|2.76060000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:57|0.481283|89240041|111.40000000|1.83302077|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:57|0.968841|89240042|111.40000000|0.11171927|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:58|0.972236|89240043|111.39000000|0.60672089|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:58|0.972236|89240044|111.40000000|0.25121226|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:00|0.963715|89240045|111.38000000|0.57099729|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:08|0.48824|89240046|111.36000000|0.00005184|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:12|0.346226|89240047|111.34000000|0.03744491|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:13|0.502834|89240048|111.34000000|8.20465621|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:17|0.507895|89240049|111.39000000|1.14264571|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:31|0.472894|89240050|111.34000000|2.70766456|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:34|0.313914|89240051|111.38000000|0.42209687|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:34|0.313914|89240052|111.39000000|0.36884636|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:39|0.934688|89240053|111.40000000|1.28228830|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:40|0.497789|89240054|111.36000000|0.55046401|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:48|0.529545|89240055|111.37000000|0.71507538|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:57|0.78268|89240056|111.35000000|0.16534618|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:57|0.914765|89240057|111.35000000|1.00000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:58|0.480716|89240058|111.30000000|0.16225990|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:58|0.538763|89240059|111.34000000|0.55046401|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:58|0.538763|89240060|111.35000000|0.79816912|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:04|0.273968|89240061|111.35000000|0.45739843|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:08|0.933135|89240062|111.26000000|0.02523311|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:10|0.237265|89240063|111.25000000|2.30050000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:10|0.237265|89240064|111.27000000|0.82710401|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:10|0.935686|89240065|111.28000000|0.24290135|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:12|0.993964|89240066|111.29000000|0.12736848|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:12|0.993964|89240067|111.30000000|0.05584330|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.479089|89240068|111.29000000|0.17710000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:22|0.956262|89240069|111.33000000|1.50413847|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:28|0.46721|89240070|111.26000000|2.76060000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:31|0.046817|89240071|111.23000000|0.67124746|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:31|0.046817|89240072|111.22000000|0.32875254|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:32|0.647734|89240073|111.22000000|0.06951663|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:36|0.623656|89240074|111.19000000|0.35528318|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:36|0.623656|89240075|111.18000000|5.06970000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:36|0.623656|89240076|111.18000000|5.92467776|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:36|0.623656|89240077|111.18000000|11.20893348|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:36|0.836228|89240078|111.21000000|0.08060748|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:37|0.238039|89240079|111.21000000|0.48370000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:45|0.653449|89240080|111.25000000|0.43505815|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:45|0.877209|89240081|111.28000000|5.00000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:46|0.557717|89240082|111.29000000|1.94160000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:59|0.829851|89240083|111.26000000|0.23248830|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:04|0.373568|89240084|111.28000000|0.09405602|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:04|0.689657|89240085|111.23000000|2.75341786|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:04|0.712262|89240086|111.22000000|34.58255295|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:08|0.400695|89240087|111.25000000|1.84669114|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:08|0.438842|89240088|111.25000000|10.09045427|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:08|0.438842|89240089|111.25000000|0.30751539|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:16|0.720822|89240090|111.28000000|6.59090000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:19|0.50478|89240091|111.31000000|0.00983741|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:25|0.917494|89240092|111.32000000|1.79740000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:28|0.892596|89240093|111.37000000|0.85857307|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:31|0.616317|89240094|111.36000000|0.01905530|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:40|0.516441|89240095|111.36000000|0.52727486|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:43|0.573548|89240096|111.36000000|1.17943103|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:54|0.821911|89240097|111.35000000|0.55403028|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:55|0.564179|89240098|111.35000000|1.31357759|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:04|0.164041|89240099|111.35000000|57.55355213|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:04|0.164041|89240100|111.35000000|26.42793000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:04|0.164041|89240101|111.35000000|20.78899000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:04|0.164041|89240102|111.36000000|0.08639411|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:04|0.164041|89240103|111.36000000|14.82022015|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:04|0.164166|89240104|111.36000000|0.00000001|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:04|0.164166|89240105|111.36000000|17.96390500|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:04|0.164166|89240106|111.37000000|0.65068447|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:04|0.164166|89240107|111.37000000|18.36509292|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:04|0.164465|89240108|111.37000000|4.09529186|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:09|0.060863|89240109|111.34000000|0.29497774|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:25|0.187063|89240110|111.34000000|0.33230000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:25|0.195245|89240111|111.34000000|0.00005974|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:35|0.611964|89240112|111.29000000|0.03522712|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:40|0.08086|89240113|111.26000000|0.09879648|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:45|0.313726|89240114|111.23000000|4.11506569|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:47|0.186743|89240115|111.23000000|12.14960101|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:47|0.200526|89240116|111.23000000|22.35516605|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:47|0.200526|89240117|111.23000000|15.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:47|0.319471|89240118|111.19000000|0.72088962|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:47|0.319471|89240119|111.18000000|22.47336942|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:47|0.319471|89240120|111.18000000|3.72694096|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:09|0.534379|89240121|111.23000000|0.00614177|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:15|0.646453|89240122|111.22000000|1.14640000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:15|0.673706|89240123|111.22000000|0.00006016|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:15|0.673706|89240124|111.22000000|0.07213984|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:18|0.783469|89240125|111.15000000|0.32449250|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:19|0.542055|89240126|111.15000000|0.06962385|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:31|0.129995|89240127|111.15000000|0.45259665|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:31|0.129995|89240128|111.17000000|0.57780210|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:31|0.809272|89240129|111.13000000|9.50772472|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:31|0.809272|89240130|111.12000000|0.03296194|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:31|0.809272|89240131|111.12000000|15.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:31|0.809272|89240132|111.11000000|0.03296194|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:31|0.809272|89240133|111.11000000|0.03296195|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:31|0.809272|89240134|111.11000000|2.66016094|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:35|0.419214|89240135|111.10000000|0.05388899|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:37|0.74989|89240136|111.11000000|0.47373144|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:37|0.74989|89240137|111.12000000|0.92020000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:37|0.74989|89240138|111.13000000|0.45785962|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:38|0.98979|89240139|111.10000000|0.23351895|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:49|0.354001|89240140|111.12000000|0.46010000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:49|0.354001|89240141|111.12000000|2.30050000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:52|0.593481|89240142|111.17000000|0.08516503|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:56|0.159688|89240143|111.17000000|0.03590757|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:57|0.715335|89240144|111.18000000|0.36360638|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.012729|89240145|111.18000000|4.63639362|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.012729|89240146|111.18000000|0.20649203|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.072882|89240147|111.18000000|0.19945194|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.072882|89240148|111.18000000|0.30094806|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:06:00|0.978672|89240149|111.21000000|0.20835263|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:03|0.328744|89240150|111.22000000|0.81222864|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:06|0.380075|89240151|111.19000000|0.75240088|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:06|0.380075|89240152|111.18000000|5.72159995|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:06|0.380075|89240153|111.17000000|5.34897856|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:06|0.380075|89240154|111.17000000|17.98799200|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:06|0.380075|89240155|111.16000000|3.00000000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:06|0.380075|89240156|111.16000000|8.46518264|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:12|0.436738|89240157|111.23000000|0.73161225|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:12|0.54097|89240158|111.23000000|28.53300000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:13|0.217601|89240159|111.23000000|0.00003598|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:13|0.217601|89240160|111.24000000|1.79428979|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:13|0.52825|89240161|111.24000000|0.35779391|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:19|0.901202|89240162|111.25000000|0.97791529|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:20|0.104778|89240163|111.23000000|0.44907491|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:20|0.578717|89240164|111.23000000|0.27530000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:20|0.733332|89240165|111.20000000|9.44850000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:23|0.909058|89240166|111.22000000|0.42955799|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:25|0.29323|89240167|111.20000000|0.00009154|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:25|0.29323|89240168|111.17000000|1.09507454|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:26|0.176142|89240169|111.20000000|0.84958540|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:26|0.176142|89240170|111.21000000|0.44028010|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:31|0.281679|89240171|111.21000000|0.21464440|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:38|0.629534|89240172|111.19000000|0.55481964|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:38|0.938044|89240173|111.15000000|0.03250033|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:41|0.942122|89240174|111.20000000|0.61760000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:50|0.345096|89240175|111.27000000|1.72106234|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:53|0.187546|89240176|111.24000000|2.30050000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:54|0.021795|89240177|111.21000000|0.59813635|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:54|0.021795|89240178|111.20000000|0.64133738|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:56|0.375469|89240179|111.24000000|0.44215378|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:57|0.491185|89240180|111.21000000|0.12311974|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:57|0.491185|89240181|111.20000000|0.02030131|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:04|0.490448|89240182|111.19000000|0.24288220|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:09|0.687796|89240183|111.22000000|0.14765290|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:18|0.420614|89240184|111.22000000|1.29009743|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:21|0.514316|89240185|111.23000000|0.49670000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:28|0.976171|89240186|111.19000000|0.26842862|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:37|0.224159|89240187|111.20000000|1.90613793|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:37|0.428644|89240188|111.20000000|0.25061803|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:45|0.964122|89240189|111.22000000|0.09402725|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:57|0.631403|89240190|111.19000000|0.08785926|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:57|0.631403|89240191|111.18000000|0.08485811|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:57|0.631403|89240192|111.18000000|0.27706449|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:03|0.32699|89240193|111.22000000|0.07981341|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:06|0.693463|89240194|111.22000000|34.56461303|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:06|0.693463|89240195|111.22000000|39.66428697|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:14|0.919937|89240196|111.25000000|2.30050000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:25|0.055724|89240197|111.21000000|0.77048479|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:27|0.192522|89240198|111.21000000|0.71060001|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:27|0.192522|89240199|111.20000000|10.22760249|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:29|0.603533|89240200|111.23000000|0.33673479|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:36|0.656275|89240201|111.21000000|0.90360029|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:39|0.649962|89240202|111.22000000|1.61320669|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:47|0.275097|89240203|111.29000000|0.19510955|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:47|0.604166|89240204|111.23000000|0.44972117|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:47|0.873819|89240205|111.26000000|0.08819620|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:53|0.14634|89240206|111.26000000|0.05324817|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:56|0.016155|89240207|111.27000000|0.59061544|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:56|0.016155|89240208|111.27000000|7.39112000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:56|0.016155|89240209|111.28000000|17.97749500|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:56|0.016155|89240210|111.29000000|7.84185600|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:56|0.016155|89240211|111.29000000|27.74437229|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:57|0.423773|89240212|111.24000000|2.30050000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:57|0.423773|89240213|111.24000000|4.79277720|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:57|0.423773|89240214|111.24000000|0.26564642|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:58|0.638211|89240215|111.28000000|0.02204398|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:09|0.32063|89240216|111.25000000|6.81400000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:10|0.899451|89240217|111.28000000|0.25045512|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:11|0.59795|89240218|111.28000000|0.35738660|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:11|0.59795|89240219|111.28000000|0.24732444|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:12|0.465592|89240220|111.30000000|11.68650000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:20|0.712159|89240221|111.30000000|0.00001032|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:20|0.712159|89240222|111.31000000|0.61556504|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:24|0.393481|89240223|111.28000000|4.14103214|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:24|0.393481|89240224|111.28000000|0.52326668|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:29|0.936605|89240225|111.32000000|6.20840000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:29|0.936605|89240226|111.32000000|6.59520000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:29|0.95538|89240227|111.32000000|0.00005000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:31|0.704999|89240228|111.37000000|0.16200388|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:32|0.142565|89240229|111.37000000|0.16545015|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:38|0.55516|89240230|111.36000000|0.08054234|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:42|0.642453|89240231|111.36000000|1.70964690|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:51|0.06047|89240232|111.38000000|2.06178660|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:57|0.652223|89240233|111.38000000|0.19216183|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:58|0.648835|89240234|111.37000000|1.95225238|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:58|0.648835|89240235|111.36000000|0.97369230|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:10:00|0.780073|89240236|111.37000000|0.22492818|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:10:01|0.418859|89240237|111.37000000|0.15491408|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:13|0.373563|89240238|111.35000000|1.76026768|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:16|0.079307|89240239|111.30000000|15.00000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:16|0.079307|89240240|111.30000000|3.22008767|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:24|0.312|89240241|111.28000000|0.12072551|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:26|0.007496|89240242|111.28000000|0.05963919|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:26|0.007496|89240243|111.29000000|7.05999056|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:26|0.007496|89240244|111.30000000|13.75386240|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:26|0.007496|89240245|111.30000000|0.13857331|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:26|0.007496|89240246|111.30000000|34.37819663|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:26|0.007496|89240247|111.30000000|0.13857331|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:26|0.007496|89240248|111.30000000|16.47116460|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:27|0.814765|89240249|111.28000000|0.03583340|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:33|0.444008|89240250|111.29000000|0.12739167|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:37|0.388882|89240251|111.26000000|0.02579978|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:39|0.263192|89240252|111.26000000|0.21017162|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:40|0.95313|89240253|111.22000000|0.02579978|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:43|0.030803|89240254|111.22000000|14.97420022|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:43|0.030803|89240255|111.22000000|11.24149978|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:44|0.581975|89240256|111.22000000|0.21019890|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:47|0.185136|89240257|111.22000000|0.38316842|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:47|0.185136|89240258|111.22000000|0.23223158|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:47|0.675536|89240259|111.24000000|2.30050000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:47|0.675536|89240260|111.25000000|3.50079061|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:50|0.382388|89240261|111.26000000|0.29521635|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:56|0.215723|89240262|111.25000000|0.50650925|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:56|0.215723|89240263|111.26000000|0.58346014|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:56|0.215723|89240264|111.26000000|1.49002096|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:04|0.623162|89240265|111.24000000|0.20415010|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:16|0.948358|89240266|111.27000000|0.04937174|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:16|0.948358|89240267|111.28000000|0.13407060|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:27|0.561463|89240268|111.25000000|0.54899207|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:27|0.561463|89240269|111.24000000|1.12138778|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:27|0.865166|89240270|111.26000000|3.91635520|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:27|0.865166|89240271|111.26000000|0.19133622|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:27|0.865166|89240272|111.27000000|3.93928542|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:30|0.053004|89240273|111.28000000|0.05568270|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:43|0.81901|89240274|111.29000000|11.01740000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:43|0.959955|89240275|111.29000000|0.00000540|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:44|0.763141|89240276|111.34000000|0.44881233|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:50|0.040979|89240277|111.32000000|0.90505928|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:54|0.533896|89240278|111.27000000|0.64041916|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:54|0.533896|89240279|111.26000000|0.68408462|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:54|0.533896|89240280|111.26000000|1.49993301|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:57|0.163321|89240281|111.30000000|0.08052070|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:12:00|0.8103|89240282|111.28000000|0.46022435|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:12:01|0.598545|89240283|111.24000000|5.46254511|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:06|0.18683|89240284|111.30000000|0.32448595|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:06|0.18683|89240285|111.30000000|0.10472469|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:16|0.601705|89240286|111.29000000|3.86861738|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:18|0.215806|89240287|111.28000000|0.47860209|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:18|0.215806|89240288|111.28000000|0.09336496|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:18|0.215806|89240289|111.28000000|0.10114538|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:18|0.215806|89240290|111.29000000|0.67944681|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:19|0.930052|89240291|111.27000000|0.42924920|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:29|0.972519|89240292|111.31000000|2.28325579|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:30|0.023482|89240293|111.30000000|0.28212931|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:32|0.376805|89240294|111.35000000|0.85987540|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:37|0.474663|89240295|111.35000000|4.26046692|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:50|0.742804|89240296|111.35000000|6.87824448|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:50|0.742804|89240297|111.34000000|2.80243511|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:50|0.782926|89240298|111.34000000|0.19756489|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:54|0.198548|89240299|111.33000000|15.00000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:55|0.973458|89240300|111.34000000|0.23007376|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:03|0.138085|89240301|111.33000000|5.16728000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:03|0.149987|89240302|111.34000000|1.25828537|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:03|0.149987|89240303|111.34000000|0.49562223|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:03|0.170665|89240304|111.35000000|1.79320000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:03|0.216809|89240305|111.35000000|10.76020268|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:04|0.778075|89240306|111.38000000|0.11956832|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:05|0.924771|89240307|111.38000000|0.42913353|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:10|0.415849|89240308|111.32000000|1.63181302|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:10|0.415849|89240309|111.31000000|1.29686320|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:10|0.415849|89240310|111.31000000|10.63912767|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:17|0.098843|89240311|111.36000000|1.56583377|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:17|0.098843|89240312|111.36000000|0.22096623|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:18|0.26218|89240313|111.37000000|4.06380903|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:18|0.304734|89240314|111.38000000|18.77600000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:18|0.835309|89240315|111.38000000|0.00001632|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:19|0.075726|89240316|111.40000000|0.36586051|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:19|0.075726|89240317|111.40000000|7.49618240|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:19|0.075726|89240318|111.39000000|0.18493393|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:23|0.754624|89240319|111.40000000|2.68483691|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:24|0.97305|89240320|111.45000000|0.01796461|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:26|0.726498|89240321|111.45000000|8.48373394|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:26|0.72671|89240322|111.45000000|0.00000001|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:29|0.006282|89240323|111.44000000|1.84040000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:29|0.006282|89240324|111.44000000|5.49485384|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:29|0.01329|89240325|111.44000000|9.50514616|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:37|0.531016|89240326|111.45000000|7.51834257|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:38|0.653298|89240327|111.45000000|0.18316245|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:40|0.956476|89240328|111.43000000|0.08516503|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:42|0.104978|89240329|111.43000000|0.76868203|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:42|0.104978|89240330|111.42000000|1.04746639|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:44|0.777625|89240331|111.43000000|0.77870000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:49|0.711435|89240332|111.47000000|0.02218848|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:53|0.658132|89240333|111.47000000|0.07460000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:56|0.258759|89240334|111.47000000|0.00001000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:56|0.258759|89240335|111.52000000|5.59859000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:56|0.31896|89240336|111.52000000|5.59860000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.200344|89240337|111.60000000|0.45450000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.297176|89240338|111.60000000|0.00008001|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.297176|89240339|111.61000000|0.27287336|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.297176|89240340|111.61000000|0.02084964|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.297176|89240341|111.64000000|0.24297632|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.306885|89240342|111.65000000|5.59860000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:59|0.039878|89240343|111.67000000|0.64250000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:59|0.167799|89240344|111.67000000|0.00009000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:59|0.167799|89240345|111.69000000|5.81061000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:00|0.786988|89240346|111.65000000|9.51050000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:01|0.891274|89240347|111.61000000|8.72120000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:03|0.79632|89240348|111.60000000|0.08828201|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:06|0.257364|89240349|111.58000000|0.92020000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:07|0.819193|89240350|111.53000000|0.09187821|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:07|0.876293|89240351|111.56000000|0.43712952|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:08|0.847092|89240352|111.53000000|0.09181186|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:27|0.289968|89240353|111.58000000|0.60280000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:35|0.185663|89240354|111.56000000|0.92259406|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:39|0.882884|89240355|111.59000000|0.63770000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:40|0.546167|89240356|111.57000000|0.03965140|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:40|0.546167|89240357|111.58000000|0.04375110|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:40|0.546167|89240358|111.58000000|0.14100576|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:44|0.184527|89240359|111.57000000|0.03492702|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:44|0.184527|89240360|111.57000000|0.13762846|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:44|0.218333|89240361|111.57000000|0.00352154|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:44|0.218333|89240362|111.57000000|0.03597846|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:45|0.063926|89240363|111.60000000|0.72259216|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:48|0.790246|89240364|111.58000000|0.13579500|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:48|0.821651|89240365|111.60000000|0.20960660|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:49|0.996912|89240366|111.60000000|0.69339340|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:49|0.996912|89240367|111.62000000|0.03458845|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:49|0.996912|89240368|111.62000000|1.19201815|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:58|0.952399|89240369|111.56000000|0.15166540|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:58|0.952399|89240370|111.55000000|3.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:58|0.952399|89240371|111.55000000|2.15367780|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:01|0.652896|89240372|111.53000000|15.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:01|0.881903|89240373|111.49000000|0.04700000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:06|0.921283|89240374|111.54000000|0.07818000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:06|0.921283|89240375|111.54000000|0.10482000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:07|0.766131|89240376|111.54000000|0.00007000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:07|0.766131|89240377|111.56000000|0.46159441|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:07|0.766131|89240378|111.59000000|0.37848967|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:12|0.025532|89240379|111.59000000|5.06970000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:12|0.025532|89240380|111.60000000|1.51240414|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:19|0.62873|89240381|111.58000000|0.19121102|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:26|0.442553|89240382|111.57000000|0.11610000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:26|0.442553|89240383|111.57000000|0.01373311|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:29|0.462698|89240384|111.53000000|4.75046672|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:32|0.508644|89240385|111.53000000|0.54132062|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:35|0.016425|89240386|111.57000000|1.97695138|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:37|0.598892|89240387|111.58000000|0.08040516|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:45|0.473904|89240388|111.62000000|0.09866524|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:45|0.848234|89240389|111.66000000|0.12049826|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:47|0.667569|89240390|111.67000000|0.48426805|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:53|0.01111|89240391|111.71000000|0.03575910|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:54|0.548377|89240392|111.71000000|0.77065827|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:57|0.257125|89240393|111.69000000|0.40907030|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:57|0.257125|89240394|111.68000000|0.53166656|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:57|0.257125|89240395|111.68000000|0.65600434|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:57|0.257125|89240396|111.67000000|0.39053427|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:57|0.257125|89240397|111.67000000|7.10107840|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:57|0.257125|89240398|111.66000000|6.19208000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:57|0.257125|89240399|111.65000000|1.03408681|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:57|0.257125|89240400|111.65000000|38.13603168|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:58|0.496111|89240401|111.67000000|0.57810000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:58|0.614663|89240402|111.66000000|0.59120000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:16:02|0.183715|89240403|111.63000000|15.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:16:02|0.296224|89240404|111.61000000|1.58997318|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:16:02|0.296224|89240405|111.62000000|8.12969920|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:16:02|0.296224|89240406|111.62000000|0.24692762|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:02|0.505833|89240407|111.60000000|0.09173732|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:02|0.637839|89240408|111.59000000|0.09477389|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:14|0.193362|89240409|111.65000000|1.00000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:14|0.957725|89240410|111.63000000|0.49248589|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:14|0.957725|89240411|111.63000000|0.16445908|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:16|0.148706|89240412|111.66000000|1.01922747|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:26|0.483371|89240413|111.64000000|0.44557047|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.744329|89240414|111.67000000|1.84040000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.757487|89240415|111.65000000|0.45513527|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.778118|89240416|111.64000000|0.10620000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.83157|89240417|111.63000000|1.52882094|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.83157|89240418|111.63000000|14.99997906|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.957789|89240419|111.61000000|2.47201479|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.957789|89240420|111.61000000|4.99999999|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.957823|89240421|111.61000000|0.00000001|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.957823|89240422|111.60000000|22.38860129|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:33|0.138657|89240423|111.58000000|1.35035622|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:38|0.855337|89240424|111.63000000|0.09249521|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:40|0.36044|89240425|111.63000000|0.00861403|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:44|0.517801|89240426|111.60000000|0.75051128|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:44|0.517801|89240427|111.61000000|0.07246575|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:45|0.991081|89240428|111.60000000|7.04933766|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:49|0.601648|89240429|111.59000000|0.83950000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:49|0.670192|89240430|111.60000000|0.35033576|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:50|0.059906|89240431|111.54000000|2.01093840|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:55|0.416377|89240432|111.60000000|0.33883619|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:00|0.241921|89240433|111.60000000|0.20751265|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:09|0.443448|89240434|111.62000000|9.53664904|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:09|0.443448|89240435|111.62000000|15.00000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:09|0.473043|89240436|111.61000000|0.61985476|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:09|0.474042|89240437|111.60000000|4.58299968|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:09|0.474042|89240438|111.60000000|0.59506055|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:09|0.474042|89240439|111.60000000|10.68020917|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:09|0.474042|89240440|111.60000000|22.38836530|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.139587|89240441|111.56000000|3.00000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.139587|89240442|111.56000000|3.68030000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.087461|89240443|111.56000000|1.42681467|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:17|0.483516|89240444|111.56000000|1.57707892|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:17|0.851289|89240445|111.56000000|0.65310000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:17|0.958111|89240446|111.58000000|0.00698544|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:25|0.592512|89240447|111.62000000|2.72738460|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:39|0.982195|89240448|111.54000000|0.39995087|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:40|0.369567|89240449|111.57000000|8.73252480|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:40|0.369567|89240450|111.58000000|0.90339023|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:40|0.369567|89240451|111.58000000|3.14863256|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:57|0.204212|89240452|111.59000000|0.90432175|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:57|0.204212|89240453|111.59000000|4.22370540|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:57|0.204212|89240454|111.58000000|17.92301800|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:57|0.204212|89240455|111.57000000|0.90432175|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:57|0.204212|89240456|111.56000000|1.46910316|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:57|0.204212|89240457|111.56000000|10.31587633|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:18:00|0.823506|89240458|111.62000000|1.03030000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:08|0.834468|89240459|111.58000000|0.61663875|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:08|0.834468|89240460|111.57000000|0.19729044|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:08|0.834468|89240461|111.57000000|3.00000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:08|0.834468|89240462|111.57000000|0.61663875|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:08|0.834468|89240463|111.57000000|5.89263970|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:10|0.703691|89240464|111.63000000|1.41088044|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:11|0.551824|89240465|111.64000000|0.45906987|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:19|0.29061|89240466|111.64000000|6.47136255|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:19|0.291011|89240467|111.64000000|0.00000001|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:23|0.090007|89240468|111.66000000|0.24723221|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:23|0.382992|89240469|111.66000000|0.77134714|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:23|0.382992|89240470|111.66000000|0.13262357|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:23|0.382992|89240471|111.67000000|0.95473202|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:23|0.382992|89240472|111.67000000|0.14129727|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:29|0.363743|89240473|111.61000000|3.00000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:29|0.417074|89240474|111.59000000|5.87793573|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:33|0.915183|89240475|111.57000000|0.73507410|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:33|0.915183|89240476|111.56000000|0.71627765|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:33|0.915183|89240477|111.56000000|0.07932619|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:35|0.13606|89240478|111.58000000|0.01719220|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:35|0.292471|89240479|111.58000000|2.34472667|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:37|0.211072|89240480|111.59000000|0.63567572|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:37|0.211072|89240481|111.60000000|0.67755422|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:37|0.211072|89240482|111.60000000|4.33647296|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:37|0.211072|89240483|111.61000000|4.95911099|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:42|0.814607|89240484|111.63000000|8.61872384|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:42|0.814607|89240485|111.63000000|0.31057574|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:42|0.814866|89240486|111.64000000|53.50273723|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:51|0.865612|89240487|111.66000000|0.14719584|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:53|0.797981|89240488|111.66000000|0.38508244|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:57|0.38652|89240489|111.66000000|0.42798015|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:01|0.070534|89240490|111.64000000|0.35000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:10|0.206487|89240491|111.66000000|0.03511406|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:16|0.270684|89240492|111.67000000|0.35748543|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:17|0.489196|89240493|111.66000000|0.56672158|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:17|0.489196|89240494|111.65000000|1.14831814|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:17|0.489196|89240495|111.65000000|3.62306028|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:17|0.501385|89240496|111.66000000|0.07607263|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:25|0.440322|89240497|111.66000000|0.16332127|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:25|0.495444|89240498|111.63000000|0.02800328|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:25|0.495444|89240499|111.62000000|0.07067964|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:29|0.263907|89240500|111.67000000|0.41750121|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:30|0.426591|89240501|111.67000000|0.19165312|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:34|0.170954|89240502|111.72000000|35.09090000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:34|0.253796|89240503|111.72000000|0.00004538|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:34|0.253796|89240504|111.73000000|0.13583000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:34|0.253796|89240505|111.73000000|0.18148017|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:34|0.253796|89240506|111.73000000|32.62778495|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:34|0.263855|89240507|111.74000000|4.91433329|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:34|0.263855|89240508|111.74000000|0.02291000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:34|0.263855|89240509|111.74000000|38.44666278|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:34|0.477223|89240510|111.75000000|0.24650000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:34|0.503774|89240511|111.75000000|0.00008366|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:34|0.503774|89240512|111.76000000|8.90622464|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:34|0.503774|89240513|111.76000000|33.49859170|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:35|0.195081|89240514|111.77000000|0.28120000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:35|0.203868|89240515|111.76000000|10.93920000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:35|0.203868|89240516|111.76000000|0.06630000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:35|0.846497|89240517|111.76000000|8.96820000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:35|0.8529|89240518|111.76000000|0.00005024|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.553028|89240519|111.74000000|5.49921920|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.833279|89240520|111.73000000|5.06970000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.833279|89240521|111.73000000|5.40508160|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.833279|89240522|111.72000000|9.67507871|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.926493|89240523|111.71000000|3.70792320|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.926493|89240524|111.71000000|5.00000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.989843|89240525|111.71000000|10.67096192|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.990094|89240526|111.70000000|7.94888256|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.990094|89240527|111.70000000|5.06969999|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:40|0.069297|89240528|111.70000000|9.66426838|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:40|0.069297|89240529|111.70000000|1.79770880|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:40|0.069297|89240530|111.70000000|1.95000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:40|0.166695|89240531|111.69000000|3.25175680|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:40|0.166695|89240532|111.69000000|0.58755192|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:40|0.171786|89240533|111.69000000|0.00000001|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:40|0.840415|89240534|111.67000000|0.40000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:40|0.843924|89240535|111.67000000|4.77808450|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:44|0.14461|89240536|111.71000000|0.01789870|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:46|0.362203|89240537|111.72000000|0.40000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:47|0.115547|89240538|111.73000000|5.84773184|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:51|0.139381|89240539|111.74000000|10.82140000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:51|0.146847|89240540|111.74000000|0.00005418|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:51|0.483301|89240541|111.77000000|0.00008367|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:51|0.483301|89240542|111.78000000|0.02909198|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:51|0.483301|89240543|111.78000000|0.17082435|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:53|0.571127|89240544|111.77000000|1.51570000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:55|0.037806|89240545|111.78000000|0.70810000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.910278|89240546|111.81000000|0.27107295|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.910278|89240547|111.81000000|0.54462651|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.910278|89240548|111.82000000|5.06970000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.254719|89240549|111.85000000|0.20000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.331042|89240550|111.85000000|0.66665907|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.331042|89240551|111.86000000|0.30238675|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.331042|89240552|111.87000000|17.88250800|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.350224|89240553|111.89000000|0.08999000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.350224|89240554|111.89000000|5.02274197|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.350224|89240555|111.90000000|11.71973126|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.350224|89240556|111.90000000|5.06970000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.357704|89240557|111.93000000|2.88833882|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.357704|89240558|111.93000000|0.89479453|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:03|0.15508|89240559|111.94000000|0.27049441|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:04|0.157196|89240560|111.89000000|0.94435544|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:04|0.157196|89240561|111.88000000|0.65392387|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:04|0.157196|89240562|111.86000000|5.43654069|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:06|0.603756|89240563|111.92000000|0.20000000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:10|0.816199|89240564|111.93000000|6.32280000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:10|0.905555|89240565|111.95000000|7.27306560|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:10|0.905555|89240566|111.95000000|8.00273440|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:11|0.141458|89240567|111.96000000|0.02917692|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:11|0.141458|89240568|111.96000000|5.50502308|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:11|0.150478|89240569|111.96000000|0.20000000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:11|0.160887|89240570|111.96000000|0.82003375|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:11|0.367338|89240571|111.96000000|3.00000000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:11|0.395211|89240572|111.96000000|0.61083186|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:11|0.4351|89240573|111.96000000|0.30262242|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:11|0.4351|89240574|111.97000000|0.27430752|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:11|0.4351|89240575|111.97000000|0.36619951|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:11|0.4351|89240576|111.97000000|0.09151064|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:11|0.4351|89240577|111.97000000|0.27462991|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:11|0.4351|89240578|111.97000000|0.27460421|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:11|0.4351|89240579|111.98000000|2.34190374|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:11|0.484124|89240580|112.01000000|0.12081488|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:11|0.652732|89240581|112.05000000|0.31567608|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:11|0.801396|89240582|112.05000000|0.65914020|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:11|0.883223|89240583|112.06000000|6.17735232|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:11|0.883223|89240584|112.07000000|5.00000000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.157465|89240585|112.09000000|0.70319500|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.19167|89240586|112.10000000|0.02900787|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.19167|89240587|112.10000000|0.26042358|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.19167|89240588|112.10000000|0.00430000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.247219|89240589|112.11000000|7.67076096|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.302176|89240590|112.11000000|4.18314784|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.588048|89240591|112.10000000|1.03644410|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.588048|89240592|112.11000000|7.84233536|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.588048|89240593|112.12000000|5.18923981|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.843873|89240594|112.10000000|0.62149792|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.843873|89240595|112.12000000|131.83591675|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.92041|89240596|112.16000000|0.45231760|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.92041|89240597|112.17000000|0.65679080|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.92041|89240598|112.18000000|0.18075845|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.92041|89240599|112.18000000|1.00886810|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.92041|89240600|112.19000000|0.26916505|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.92969|89240601|112.19000000|0.00030336|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.92969|89240602|112.20000000|0.89198109|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.92969|89240603|112.21000000|0.01575158|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.92969|89240604|112.21000000|0.27141653|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.92969|89240605|112.21000000|26.29114744|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:12|0.946604|89240606|112.21000000|0.10800000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:13|0.141041|89240607|112.19000000|1.74583720|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:13|0.193669|89240608|112.19000000|3.01308128|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:13|0.523656|89240609|112.23000000|0.01221914|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:13|0.523656|89240610|112.24000000|0.01500798|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:13|0.523656|89240611|112.27000000|0.01574307|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:13|0.523656|89240612|112.27000000|0.05477548|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:13|0.523656|89240613|112.27000000|8.80294848|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:13|0.523656|89240614|112.30000000|1.95000000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:13|0.748951|89240615|112.26000000|5.00000000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:13|0.825851|89240616|112.26000000|1.54068992|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:14|0.477663|89240617|112.27000000|3.00917041|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:15|0.133625|89240618|112.26000000|5.06970000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:15|0.133625|89240619|112.26000000|10.90000000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:15|0.175978|89240620|112.26000000|12.79800000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:15|0.334027|89240621|112.26000000|5.06970000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:15|0.820199|89240622|112.29000000|0.40000000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:15|0.839202|89240623|112.26000000|1.06188807|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:16|0.484113|89240624|112.22000000|5.06970000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:17|0.099202|89240625|112.20000000|6.19410000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:19|0.298122|89240626|112.14000000|7.13280000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:19|0.301284|89240627|112.14000000|0.00000960|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:19|0.431075|89240628|112.11000000|15.86668592|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:19|0.483389|89240629|112.11000000|7.67786816|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:20|0.679624|89240630|112.05000000|4.33403232|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:20|0.679624|89240631|112.05000000|54.99999999|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:20|0.680547|89240632|112.05000000|0.00000001|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:22|0.083787|89240633|112.01000000|7.38216960|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:22|0.10472|89240634|112.04000000|0.58144464|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:22|0.164508|89240635|111.99000000|8.51230000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:22|0.165575|89240636|111.99000000|0.00000592|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:22|0.186577|89240637|111.98000000|2.45406363|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:22|0.198249|89240638|111.98000000|6.05824229|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:22|0.932345|89240639|111.97000000|0.39150000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:23|0.282232|89240640|112.00000000|18.99502678|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:23|0.297167|89240641|112.00000000|28.37217538|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:23|0.297614|89240642|112.00000000|7.63279784|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:23|0.642025|89240643|112.03000000|0.61572000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:25|0.014257|89240644|112.08000000|5.12150000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:25|0.430916|89240645|112.12000000|0.31059277|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:28|0.716305|89240646|112.06000000|0.68980000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:28|0.817423|89240647|112.03000000|7.70031360|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:28|0.817423|89240648|112.03000000|20.12418640|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:28|0.817799|89240649|112.03000000|0.00000710|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:28|0.84651|89240650|112.02000000|0.66309884|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:28|0.84651|89240651|112.02000000|7.38202944|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:28|0.84651|89240652|112.02000000|7.71462144|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:28|0.892409|89240653|112.01000000|9.98722292|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:29|0.054521|89240654|112.02000000|0.20000000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:30|0.741248|89240655|112.04000000|0.67320000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:31|0.740973|89240656|112.03000000|6.71980000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:31|0.741012|89240657|112.03000000|0.00007392|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:32|0.030837|89240658|112.01000000|0.91234984|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:32|0.051145|89240659|112.00000000|2.45406363|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:36|0.337947|89240660|111.96000000|5.49700000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:42|0.506551|89240661|111.97000000|0.16415250|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:42|0.625946|89240662|111.93000000|6.04450000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:44|0.105654|89240663|111.98000000|0.85361399|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:45|0.829584|89240664|111.97000000|0.52820000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:51|0.041971|89240665|112.02000000|5.82570000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:51|0.347187|89240666|112.02000000|0.00007216|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:51|0.427995|89240667|112.04000000|6.06930000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:51|0.669415|89240668|112.04000000|0.00006704|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:20:54|0.643251|89240669|112.11000000|0.04451754|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:00|0.747736|89240670|112.13000000|1.20080947|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:01|0.604082|89240671|112.13000000|4.37608423|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:07|0.334928|89240672|112.26000000|5.73190000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:08|0.354624|89240673|112.31000000|0.00430000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:08|0.354624|89240674|112.31000000|0.93454338|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:08|0.398214|89240675|112.25000000|0.21803359|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:08|0.398214|89240676|112.24000000|5.06970000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:08|0.398214|89240677|112.24000000|0.65515497|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:08|0.450567|89240678|112.25000000|0.61446672|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:08|0.474675|89240679|112.23000000|0.66873277|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:09|0.631067|89240680|112.20000000|2.76060000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:17|0.073073|89240681|112.22000000|0.98008210|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:18|0.33115|89240682|112.21000000|0.10000000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:18|0.830355|89240683|112.32000000|0.36197000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:18|0.830355|89240684|112.32000000|0.04538000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:18|0.892633|89240685|112.34000000|0.27986048|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:19|0.102515|89240686|112.35000000|0.01573175|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:19|0.154435|89240687|112.37000000|0.26972628|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:19|0.154435|89240688|112.37000000|0.54192084|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:19|0.154435|89240689|112.37000000|29.18835288|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:19|0.257838|89240690|112.41000000|0.86235512|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:19|0.257838|89240691|112.41000000|0.50000000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:19|0.257838|89240692|112.42000000|0.30088519|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:19|0.457243|89240693|112.43000000|0.02892424|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:19|0.457243|89240694|112.43000000|0.01572045|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:19|0.457243|89240695|112.44000000|10.20000000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:20|0.708862|89240696|112.42000000|5.27782892|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:20|0.708862|89240697|112.43000000|1.56497704|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:20|0.708862|89240698|112.44000000|1.34208746|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:20|0.708862|89240699|112.44000000|12.31493415|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:20|0.708862|89240700|112.45000000|0.88956100|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:20|0.708862|89240701|112.46000000|1.95195859|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:20|0.708862|89240702|112.46000000|0.61748554|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:20|0.708862|89240703|112.46000000|1.97699399|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:20|0.708862|89240704|112.47000000|0.76074739|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:20|0.708862|89240705|112.48000000|3.30342592|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:20|0.813271|89240706|112.48000000|9.29174839|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:21|0.660229|89240707|112.50000000|0.40000000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:21|0.78755|89240708|112.44000000|4.26830000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:21|0.794667|89240709|112.44000000|0.00001888|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:21|0.794667|89240710|112.44000000|0.12398112|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:21|0.805302|89240711|112.44000000|0.00001594|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:21|0.832795|89240712|112.50000000|0.45673750|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:21|0.893273|89240713|112.43000000|0.59550000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:21|0.895524|89240714|112.43000000|0.00002476|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:21|0.960678|89240715|112.43000000|0.61280000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:21|0.960949|89240716|112.43000000|0.00009424|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:22|0.015764|89240717|112.45000000|55.00000000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:22|0.342761|89240718|112.39000000|7.74593637|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:22|0.369441|89240719|112.39000000|2.45400000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:22|0.547422|89240720|112.41000000|0.02158672|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:22|0.899839|89240721|112.30000000|0.62518907|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:23|0.534663|89240722|112.37000000|0.64449711|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:23|0.534663|89240723|112.37000000|5.06960289|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:23|0.995396|89240724|112.37000000|0.63640000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:24|0.070035|89240725|112.38000000|0.90432175|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:27|0.561628|89240726|112.44000000|0.85148699|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:27|0.842387|89240727|112.41000000|0.33050000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:30|0.565621|89240728|112.34000000|0.85880000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:31|0.01736|89240729|112.35000000|0.36313936|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:32|0.478774|89240730|112.36000000|0.24802569|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:33|0.150678|89240731|112.36000000|3.40527050|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:35|0.53407|89240732|112.26000000|21.06920000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:38|0.730029|89240733|112.32000000|0.52721591|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:38|0.730029|89240734|112.32000000|5.06970000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:38|0.767378|89240735|112.32000000|0.62611836|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:38|0.767378|89240736|112.32000000|5.06970000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:45|0.156333|89240737|112.29000000|0.85062616|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:49|0.096287|89240738|112.24000000|0.10000000|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:49|0.806005|89240739|112.31000000|0.31751188|0
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:50|0.076366|89240740|112.24000000|0.89923147|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:50|0.076366|89240741|112.23000000|0.88838572|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:50|0.076366|89240742|112.22000000|0.89124200|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:50|0.076366|89240743|112.22000000|3.62114081|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:21:53|0.326376|89240744|112.21000000|2.45400000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:22:01|0.309712|89240745|112.13000000|33.01008769|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:22:01|0.324259|89240746|112.12000000|32.34021234|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:22:01|0.324259|89240747|112.12000000|0.25078429|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:22:01|0.340929|89240748|112.13000000|63.00000000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:22:01|0.340929|89240749|112.12000000|2.60100000|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:22:01|0.341868|89240750|112.12000000|29.81086531|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:22:01|0.341868|89240751|112.12000000|0.57429348|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:22:01|0.341868|89240752|112.12000000|0.02392890|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:22:01|0.352422|89240753|112.11000000|37.24326733|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:22:01|0.352422|89240754|112.11000000|17.18469964|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:22:01|0.365274|89240755|112.11000000|7.52331684|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:22:01|0.384053|89240756|112.11000000|7.64989577|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:22:01|0.384053|89240757|112.11000000|5.77972865|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:22:01|0.394493|89240758|112.11000000|12.36565771|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:22:01|0.403548|89240759|112.11000000|0.59822238|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:22:01|0.403548|89240760|112.10000000|10.55519690|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:22:01|0.440186|89240761|112.09000000|0.72248037|2
1645863722|2022-02-26 08:22:02|2022-02-26 08:22:01|0.827211|89240762|112.09000000|0.16402094|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:02|0.471083|89240763|112.13000000|2.39760000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:02|0.780168|89240764|112.14000000|0.10000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:02|0.808348|89240765|112.11000000|5.29498212|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:08|0.650024|89240766|112.07000000|8.28180000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:11|0.038812|89240767|112.05000000|0.10626564|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:11|0.893405|89240768|112.09000000|0.11864109|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:13|0.20475|89240769|112.13000000|12.83460000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:13|0.269832|89240770|112.11000000|4.26520000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:13|0.377543|89240771|112.11000000|0.00004580|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:17|0.575139|89240772|112.16000000|0.10000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:17|0.629157|89240773|112.21000000|0.95885970|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:17|0.629157|89240774|112.22000000|1.70921003|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:19|0.727311|89240775|112.26000000|0.20864284|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:20|0.155245|89240776|112.23000000|0.83650000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:23|0.314753|89240777|112.26000000|0.07996053|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:25|0.147646|89240778|112.15000000|1.22526040|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:26|0.598396|89240779|112.22000000|0.87965324|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:28|0.148929|89240780|112.22000000|14.95301950|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:28|0.148929|89240781|112.22000000|0.82598050|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:29|0.236115|89240782|112.20000000|0.01919374|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:31|0.140967|89240783|112.22000000|0.01045912|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:37|0.748644|89240784|112.15000000|0.10000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:38|0.224073|89240785|112.15000000|8.60520000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:38|0.249167|89240786|112.15000000|0.00008156|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:38|0.280426|89240787|112.12000000|16.00810000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:38|0.303261|89240788|112.12000000|16.51608616|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:38|0.779335|89240789|112.12000000|0.53090000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:38|0.89288|89240790|112.15000000|5.06970000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:45|0.757792|89240791|112.14000000|0.02642757|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:46|0.127668|89240792|112.09000000|0.09800000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:46|0.150793|89240793|112.13000000|0.46197102|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:46|0.150793|89240794|112.13000000|0.44268301|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:46|0.393728|89240795|112.09000000|0.00007418|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:46|0.393728|89240796|112.08000000|0.01552582|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:46|0.412734|89240797|112.08000000|0.00008803|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.734997|89240798|112.05000000|0.66190577|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.734997|89240799|112.04000000|33.53853547|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.734997|89240800|112.04000000|6.63843706|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.736079|89240801|112.04000000|2.09148672|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.736079|89240802|112.04000000|1.01685813|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.853039|89240803|112.04000000|16.82883387|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.853039|89240804|112.04000000|5.13613266|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.853742|89240805|112.02000000|17.84569200|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:48|0.453384|89240806|112.02000000|8.76069640|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:49|0.265689|89240807|112.04000000|0.02633212|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:49|0.771234|89240808|112.04000000|1.16770000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:51|0.490515|89240809|112.05000000|0.00901464|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:55|0.024554|89240810|112.03000000|0.68310000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:56|0.368701|89240811|112.02000000|0.00000001|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:02|0.840788|89240812|111.95000000|0.95823038|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:02|0.840788|89240813|111.95000000|0.54036962|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:02|0.96959|89240814|111.93000000|0.00001124|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:02|0.96959|89240815|111.93000000|7.06026108|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:03|0.085427|89240816|111.93000000|1.58800000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:03|0.191911|89240817|111.93000000|0.00006535|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:05|0.906276|89240818|111.97000000|0.05000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:06|0.453594|89240819|111.98000000|15.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:06|0.461212|89240820|111.98000000|5.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:06|0.465616|89240821|111.98000000|14.23900000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:16|0.950364|89240822|112.02000000|0.04990000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:24|0.08282|89240823|112.02000000|0.00009999|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:24|0.594349|89240824|112.08000000|0.42660425|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:26|0.219194|89240825|112.08000000|0.41921545|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:26|0.219194|89240826|112.08000000|0.20488455|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:26|0.240845|89240827|112.04000000|0.33894951|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:26|0.240845|89240828|112.03000000|21.32760150|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:28|0.812705|89240829|112.12000000|0.29787969|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:28|0.812705|89240830|112.13000000|0.15951012|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:29|0.188316|89240831|112.20000000|0.89245872|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:29|0.188316|89240832|112.21000000|3.37807472|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:30|0.221803|89240833|112.15000000|0.93469164|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:32|0.001035|89240834|112.17000000|0.03514853|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:34|0.300472|89240835|112.11000000|0.75200000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:34|0.463821|89240836|112.12000000|0.83290000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:41|0.551865|89240837|112.17000000|0.57630233|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:41|0.551865|89240838|112.18000000|0.21070000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:41|0.551865|89240839|112.18000000|0.39019017|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:44|0.904006|89240840|112.19000000|0.20623449|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:44|0.904006|89240841|112.19000000|0.46464486|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:47|0.756096|89240842|112.19000000|0.24846792|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:48|0.129469|89240843|112.19000000|0.03931520|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:49|0.108176|89240844|112.18000000|0.93805961|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:50|0.64341|89240845|112.15000000|0.88640021|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:50|0.64341|89240846|112.15000000|2.95959979|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:50|0.843551|89240847|112.11000000|6.42140000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:50|0.988569|89240848|112.10000000|15.84750000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:57|0.287734|89240849|112.10000000|0.00008846|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:57|0.390773|89240850|112.09000000|0.53223499|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:57|0.893604|89240851|112.05000000|33.65090000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:01|0.932482|89240852|112.03000000|0.81259025|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:01|0.932482|89240853|112.03000000|0.68653037|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:01|0.932603|89240854|112.03000000|0.15592562|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:01|0.97789|89240855|112.00000000|0.24853781|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:01|0.97789|89240856|112.00000000|29.75146219|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:01|0.986894|89240857|112.00000000|3.67490000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.922332|89240858|112.05000000|0.92738219|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:06|0.814681|89240859|112.05000000|0.61910000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:06|0.8847|89240860|112.05000000|0.00001772|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:06|0.8847|89240861|112.05000000|0.61128228|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:06|0.943582|89240862|112.06000000|9.38080000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:08|0.149475|89240863|112.06000000|0.00001524|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:08|0.149475|89240864|112.08000000|0.23720029|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:15|0.016068|89240865|112.04000000|0.44738876|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:28|0.756142|89240866|112.06000000|0.00606377|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:30|0.879132|89240867|112.02000000|8.45796972|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:30|0.879132|89240868|112.02000000|7.63582435|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:30|0.883678|89240869|112.02000000|8.47665075|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:30|0.913316|89240870|112.00000000|33.33863464|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:30|0.913316|89240871|112.00000000|2.47163465|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:33|0.978806|89240872|112.02000000|0.01736899|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:36|0.407972|89240873|112.02000000|0.35167026|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:36|0.706783|89240874|112.00000000|1.60696201|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:36|0.733211|89240875|111.99000000|1.09572330|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:36|0.742812|89240876|111.99000000|1.09572330|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:36|0.742938|89240877|111.99000000|6.33255532|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:36|0.742938|89240878|111.99000000|8.52400192|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:36|0.751588|89240879|112.00000000|0.62058290|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:44|0.503218|89240880|111.99000000|0.08919811|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:48|0.863716|89240881|112.00000000|1.30670000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:49|0.85764|89240882|111.99000000|0.01993917|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:49|0.87632|89240883|112.03000000|0.01188557|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:50|0.660342|89240884|112.03000000|1.79392055|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:52|0.931088|89240885|111.97000000|0.17839622|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:53|0.215674|89240886|111.98000000|0.03701083|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:55|0.64064|89240887|111.96000000|0.19065453|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:58|0.842463|89240888|111.96000000|8.30568675|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:58|0.842463|89240889|111.96000000|8.49631325|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:58|0.86922|89240890|111.96000000|0.00002803|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:12|0.000948|89240891|111.97000000|0.62150000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:12|0.212885|89240892|112.01000000|0.16451907|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:15|0.935143|89240893|111.98000000|8.41335625|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:15|0.935143|89240894|111.98000000|8.41335624|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:15|0.935326|89240895|111.98000000|0.00000001|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:19|0.671706|89240896|111.97000000|1.70904910|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:24|0.620037|89240897|111.94000000|2.58225283|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:24|0.629005|89240898|111.94000000|4.45136996|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:24|0.633749|89240899|111.94000000|1.37016105|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:24|0.633749|89240900|111.94000000|1.37016105|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:24|0.658907|89240901|111.94000000|7.03362279|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:24|0.815574|89240902|111.94000000|0.08367829|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:25|0.756859|89240903|111.93000000|4.81359136|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:25|0.756859|89240904|111.94000000|6.94992171|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:26|0.561264|89240905|111.94000000|0.05233044|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:28|0.398348|89240906|111.94000000|0.08005334|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:30|0.472272|89240907|111.94000000|0.20892235|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:30|0.644901|89240908|111.91000000|1.32665435|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:30|0.644901|89240909|111.90000000|0.63167660|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:30|0.644901|89240910|111.90000000|1.50184900|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:30|0.644901|89240911|111.89000000|2.85735558|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:35|0.059437|89240912|111.91000000|1.75307287|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:35|0.244296|89240913|111.92000000|1.10494000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:36|0.500164|89240914|111.95000000|0.72080000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:38|0.799623|89240915|112.00000000|0.08496966|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:52|0.281455|89240916|111.98000000|0.00723214|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.470875|89240917|111.95000000|2.75248655|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.517171|89240918|111.93000000|15.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.572699|89240919|111.92000000|8.17947787|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.611207|89240920|111.90000000|13.39860000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:01|0.344666|89240921|111.90000000|8.18529425|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:01|0.476725|89240922|111.90000000|0.00000001|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:01|0.476725|89240923|111.90000000|5.06969999|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:02|0.689655|89240924|111.90000000|0.24888950|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:03|0.952442|89240925|111.86000000|2.25450000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.33567|89240926|111.86000000|6.00500000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.360223|89240927|111.86000000|0.00000094|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.47213|89240928|111.85000000|0.09338910|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.997284|89240929|111.85000000|7.01400000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:05|0.751046|89240930|111.82000000|4.98204867|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:05|0.760544|89240931|111.82000000|3.30302352|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:06|0.804176|89240932|111.85000000|0.90432175|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:06|0.878591|89240933|111.86000000|0.76073492|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:07|0.075423|89240934|111.87000000|0.03294706|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:08|0.54051|89240935|111.87000000|0.67158403|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:14|0.629666|89240936|111.82000000|15.00000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:14|0.76132|89240937|111.82000000|0.33774688|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:15|0.620044|89240938|111.82000000|12.20000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:15|0.847514|89240939|111.84000000|3.00000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:15|0.866986|89240940|111.85000000|5.00000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:15|0.866986|89240941|111.85000000|5.06970000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:23|0.462548|89240942|111.81000000|0.63580813|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:23|0.485283|89240943|111.79000000|73.54511043|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:23|0.678341|89240944|111.80000000|4.16229077|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:23|0.78021|89240945|111.79000000|7.91844288|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:27|0.612566|89240946|111.77000000|1.01779473|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:27|0.880585|89240947|111.77000000|10.88220000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:30|0.913328|89240948|111.78000000|0.01565575|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:30|0.913328|89240949|111.76000000|2.87448284|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:31|0.675649|89240950|111.78000000|7.81380000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:31|0.679658|89240951|111.78000000|5.06310000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:35|0.81999|89240952|111.76000000|0.28244783|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:36|0.286349|89240953|111.79000000|3.73382181|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:38|0.283642|89240954|111.81000000|0.02625075|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:40|0.412528|89240955|111.81000000|1.02699005|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:43|0.30988|89240956|111.81000000|7.89759903|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:43|0.627003|89240957|111.81000000|0.50734611|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:44|0.719971|89240958|111.81000000|0.85496337|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:48|0.297357|89240959|111.81000000|0.21460000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:49|0.550015|89240960|111.81000000|0.00003158|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:49|0.550015|89240961|111.82000000|17.53118213|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:49|0.723952|89240962|111.85000000|10.51060061|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:51|0.19795|89240963|111.88000000|0.43619113|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:55|0.162379|89240964|111.88000000|1.06851776|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:55|0.162379|89240965|111.89000000|0.00148224|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:02|0.389244|89240966|111.87000000|1.02660592|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:05|0.804328|89240967|111.86000000|0.50702868|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:07|0.403313|89240968|111.84000000|5.11390000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:07|0.724405|89240969|111.84000000|0.00007803|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:09|0.51943|89240970|111.82000000|0.03566365|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:12|0.052516|89240971|111.82000000|0.02613038|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:15|0.500868|89240972|111.79000000|8.26960000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:21|0.211609|89240973|111.79000000|0.00008906|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:25|0.907077|89240974|111.77000000|3.52174480|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:27|0.189011|89240975|111.78000000|0.59190000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:27|0.322295|89240976|111.79000000|0.61660000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:27|0.62888|89240977|111.79000000|0.00005506|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:27|0.62888|89240978|111.79000000|0.23003419|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:27|0.62888|89240979|111.80000000|10.46591172|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:28|0.319273|89240980|111.82000000|0.38720434|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:30|0.591623|89240981|111.81000000|0.80078976|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:30|0.591623|89240982|111.81000000|0.05480885|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:33|0.094312|89240983|111.82000000|10.47480000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:34|0.323836|89240984|111.82000000|0.00009914|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:38|0.510919|89240985|111.87000000|0.00808898|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:41|0.750254|89240986|111.84000000|0.08022538|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:47|0.242156|89240987|111.87000000|0.02626087|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:48|0.505993|89240988|111.87000000|10.41610000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:48|0.542585|89240989|111.87000000|0.00000651|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:52|0.834293|89240990|111.90000000|0.38720434|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:28:00|0.657071|89240991|111.90000000|10.09070000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:02|0.412379|89240992|111.90000000|0.00000491|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:02|0.737523|89240993|111.95000000|3.00000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:02|0.743837|89240994|111.95000000|7.36563286|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:02|0.769545|89240995|111.97000000|5.06297947|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:03|0.06316|89240996|111.98000000|0.00719490|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:03|0.367208|89240997|111.98000000|1.25420000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:03|0.497629|89240998|111.96000000|1.14660000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:03|0.514515|89240999|111.95000000|1.07230000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:06|0.451243|89241000|111.95000000|1.46420021|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:06|0.451243|89241001|111.95000000|0.13297573|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:06|0.451243|89241002|111.95000000|0.15960131|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:06|0.451243|89241003|111.97000000|0.29841052|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:06|0.451243|89241004|111.97000000|0.13520077|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:07|0.092094|89241005|111.95000000|0.24906166|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:11|0.685492|89241006|111.92000000|0.01916648|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:12|0.221494|89241007|111.92000000|1.14065128|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:16|0.173739|89241008|111.96000000|0.24650343|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:29|0.113249|89241009|111.99000000|0.02625305|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:31|0.036256|89241010|111.98000000|0.22218311|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:32|0.455044|89241011|111.98000000|0.12898964|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:37|0.152267|89241012|111.99000000|1.17424799|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:48|0.858673|89241013|111.99000000|0.11100000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:49|0.571405|89241014|111.98000000|0.11100000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:49|0.633588|89241015|111.99000000|0.00000896|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:49|0.633588|89241016|112.01000000|8.09779104|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:49|0.640853|89241017|112.04000000|2.21260000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:49|0.648151|89241018|112.04000000|0.00007027|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:49|0.648151|89241019|112.05000000|0.03542973|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:52|0.14429|89241020|112.04000000|0.01205705|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:54|0.596061|89241021|112.04000000|0.42653794|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:54|0.834044|89241022|112.03000000|0.80104167|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:54|0.834044|89241023|112.00000000|0.60021842|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:54|0.834044|89241024|112.00000000|4.49819712|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:54|0.834044|89241025|112.00000000|0.63350105|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:54|0.834044|89241026|111.99000000|0.61715596|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:54|0.834044|89241027|111.99000000|4.84470923|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:56|0.565356|89241028|112.00000000|4.35420000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:56|0.583756|89241029|111.99000000|3.76868981|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:56|0.583756|89241030|111.99000000|2.22281019|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:58|0.304734|89241031|112.01000000|0.10222007|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:58|0.735775|89241032|111.97000000|0.53621178|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:03|0.864305|89241033|111.97000000|0.93260000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:04|0.495819|89241034|111.97000000|0.00008267|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:04|0.495819|89241035|111.97000000|0.19751733|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:05|0.05568|89241036|111.97000000|0.00001252|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:05|0.05568|89241037|111.97000000|0.40718748|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:05|0.079631|89241038|111.97000000|0.00009983|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:05|0.079631|89241039|111.97000000|0.40340017|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:05|0.103689|89241040|111.97000000|0.00008245|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:05|0.103689|89241041|111.97000000|0.00711755|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:05|0.203024|89241042|111.97000000|0.00004545|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:05|0.203024|89241043|111.97000000|0.40325455|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:05|0.242108|89241044|111.97000000|0.00008397|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:05|0.242108|89241045|111.97000000|0.40251603|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:05|0.377942|89241046|111.97000000|0.00002357|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:05|0.377942|89241047|111.97000000|0.38617643|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:06|0.960655|89241048|112.00000000|0.47337951|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:08|0.099817|89241049|112.02000000|0.40149478|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:08|0.099817|89241050|112.02000000|10.02047244|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:08|0.158582|89241051|112.02000000|0.21269321|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:08|0.158582|89241052|112.02000000|0.55523683|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:09|0.378001|89241053|112.05000000|1.06773124|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:12|0.091039|89241054|112.00000000|1.42015540|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:12|0.091039|89241055|112.00000000|0.18094460|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.195587|89241056|111.98000000|1.30111987|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.201972|89241057|111.97000000|1.32618402|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.201972|89241058|111.97000000|4.15229389|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.216044|89241059|111.97000000|1.30111987|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.216117|89241060|111.96000000|4.82669057|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.227672|89241061|111.98000000|0.62991980|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.238131|89241062|111.96000000|0.40877791|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.287505|89241063|111.94000000|4.68360796|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.321772|89241064|111.94000000|28.40454038|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.47078|89241065|111.93000000|3.78733372|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:16|0.058913|89241066|111.90000000|2.02270000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:16|0.215069|89241067|111.90000000|0.00004014|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:16|0.215069|89241068|111.90000000|1.85867233|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:16|0.232514|89241069|111.91000000|4.91109009|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:16|0.232514|89241070|111.91000000|11.86648960|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:16|0.398319|89241071|111.93000000|7.11000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:25|0.423538|89241072|111.92000000|0.02621216|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:27|0.134519|89241073|111.87000000|0.44641210|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:29|0.73571|89241074|111.89000000|0.48245694|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:29|0.73571|89241075|111.90000000|0.06869529|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:31|0.287378|89241076|111.91000000|0.16451907|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:33|0.691073|89241077|111.95000000|10.20442056|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:33|0.691073|89241078|111.95000000|0.57217327|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:37|0.809468|89241079|111.95000000|0.85491058|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:42|0.887419|89241080|111.95000000|0.42687109|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:50|0.5998|89241081|111.95000000|0.01011409|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:58|0.771505|89241082|111.95000000|0.70670750|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:58|0.771505|89241083|111.96000000|0.56530720|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:58|0.771505|89241084|111.96000000|7.62865763|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:07|0.910596|89241085|112.00000000|6.66167449|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:07|0.95734|89241086|112.00000000|3.47581662|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:08|0.927996|89241087|112.02000000|0.01751325|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:15|0.024966|89241088|111.94000000|0.11581735|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:15|0.271037|89241089|111.98000000|0.98291205|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:16|0.054004|89241090|111.99000000|0.23115931|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:18|0.392204|89241091|111.93000000|15.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:21|0.6587|89241092|111.90000000|3.30590000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:21|0.70404|89241093|111.89000000|3.41450000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:22|0.026744|89241094|111.88000000|2.35374353|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:22|0.134102|89241095|111.90000000|0.47329062|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:24|0.575625|89241096|111.89000000|0.74486773|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:24|0.575625|89241097|111.90000000|0.77481065|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:24|0.575625|89241098|111.90000000|6.40619733|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:25|0.214542|89241099|111.91000000|1.14671372|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:25|0.229053|89241100|111.91000000|8.84209876|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:25|0.229053|89241101|111.91000000|7.08041990|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:25|0.235851|89241102|111.91000000|3.60258103|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:31|0.093088|89241103|111.88000000|0.01563896|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:32|0.192101|89241104|111.86000000|0.42659403|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:40|0.835929|89241105|111.87000000|0.01747042|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:43|0.463349|89241106|111.79000000|1.12318698|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:43|0.463349|89241107|111.79000000|4.89841087|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:43|0.466218|89241108|111.79000000|0.00000001|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:46|0.511278|89241109|111.79000000|0.00992953|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:47|0.365029|89241110|111.79000000|0.74550000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:50|0.872398|89241111|111.83000000|0.59260049|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:50|0.872398|89241112|111.83000000|2.83771488|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:52|0.888739|89241113|111.83000000|6.98450000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:58|0.681311|89241114|111.86000000|1.04111577|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:58|0.681311|89241115|111.87000000|3.23756912|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:59|0.657853|89241116|111.86000000|0.26443522|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:03|0.44056|89241117|111.85000000|0.03127006|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:03|0.44056|89241118|111.85000000|7.86128948|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:09|0.677766|89241119|111.78000000|1.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:09|0.677766|89241120|111.77000000|16.88522900|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:11|0.087229|89241121|111.76000000|0.01750258|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:11|0.122093|89241122|111.76000000|0.20901568|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:15|0.817279|89241123|111.75000000|1.21090000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:16|0.708548|89241124|111.74000000|0.44444084|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:17|0.269021|89241125|111.74000000|0.18194040|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:17|0.269021|89241126|111.74000000|0.12775960|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:18|0.816759|89241127|111.75000000|0.35014588|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:19|0.963795|89241128|111.71000000|0.17493340|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:23|0.502414|89241129|111.74000000|0.24935713|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:23|0.72202|89241130|111.74000000|5.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:29|0.79286|89241131|111.70000000|15.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:29|0.79286|89241132|111.70000000|0.60688384|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.313639|89241133|111.78000000|9.87400000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:36|0.64236|89241134|111.77000000|5.66548991|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:36|0.64236|89241135|111.77000000|1.16448307|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:36|0.64236|89241136|111.77000000|2.47642712|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:37|0.736992|89241137|111.77000000|0.08878711|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:38|0.392706|89241138|111.78000000|0.00009094|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:38|0.392706|89241139|111.78000000|0.41480906|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:38|0.694227|89241140|111.81000000|0.16481351|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:40|0.879662|89241141|111.82000000|0.29998323|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:40|0.879662|89241142|111.82000000|4.62432945|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:41|0.011746|89241143|111.82000000|1.93461900|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:41|0.336954|89241144|111.82000000|0.01748394|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:42|0.664358|89241145|111.83000000|1.08638018|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:42|0.839484|89241146|111.82000000|0.00899387|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:44|0.167527|89241147|111.83000000|0.24685625|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:49|0.502238|89241148|111.83000000|6.55379693|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:49|0.643539|89241149|111.83000000|1.93130000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:49|0.653086|89241150|111.83000000|0.00006005|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:49|0.687858|89241151|111.88000000|0.78730000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:49|0.804728|89241152|111.88000000|0.42721467|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:58|0.953383|89241153|111.96000000|0.09352273|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:07|0.936167|89241154|111.83000000|0.80194975|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:11|0.236673|89241155|111.91000000|0.38238045|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:13|0.931161|89241156|111.94000000|0.01750822|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:18|0.005935|89241157|111.90000000|0.43980000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:21|0.938586|89241158|111.85000000|0.12490000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:27|0.805459|89241159|111.88000000|0.03140000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:31|0.262743|89241160|111.88000000|0.00007692|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:31|0.262743|89241161|111.88000000|0.01732308|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:41|0.497776|89241162|111.93000000|0.16462503|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:41|0.611611|89241163|111.93000000|0.01750315|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:42|0.79082|89241164|111.91000000|0.03090838|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:42|0.79082|89241165|111.90000000|3.58444269|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:43|0.187064|89241166|111.93000000|0.04020550|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:43|0.837626|89241167|111.93000000|0.50198998|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:50|0.642167|89241168|111.89000000|0.07799379|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:50|0.642167|89241169|111.88000000|2.83799870|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:51|0.324427|89241170|111.91000000|0.18070742|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:51|0.324427|89241171|111.92000000|0.27705013|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:02|0.40246|89241172|111.93000000|0.10477522|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:02|0.40246|89241173|111.92000000|0.20712015|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:02|0.40246|89241174|111.92000000|0.90432175|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:02|0.40246|89241175|111.92000000|0.64326388|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:04|0.996583|89241176|111.90000000|0.07731818|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:04|0.996583|89241177|111.91000000|0.12861660|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:04|0.996583|89241178|111.91000000|0.88211662|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:05|0.478005|89241179|111.91000000|0.02220513|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:05|0.478005|89241180|111.92000000|0.01309454|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:06|0.759374|89241181|111.91000000|0.08007480|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:08|0.931448|89241182|111.86000000|0.29347544|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:09|0.391814|89241183|111.86000000|1.28213676|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:14|0.853022|89241184|111.85000000|32.69153247|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:15|0.276385|89241185|111.89000000|0.62490000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:17|0.135469|89241186|111.92000000|0.01749975|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:18|0.867348|89241187|111.92000000|0.85419925|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:19|0.980035|89241188|111.89000000|0.90432175|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:19|0.980035|89241189|111.89000000|4.56205760|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:19|0.980035|89241190|111.88000000|4.07766112|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:19|0.980035|89241191|111.88000000|0.53419869|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:30|0.558784|89241192|111.93000000|0.07930713|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:42|0.05882|89241193|111.93000000|0.00986160|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:44|0.903938|89241194|111.91000000|0.01754268|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:57|0.890543|89241195|111.86000000|0.85389399|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:57|0.926939|89241196|111.86000000|0.25942789|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:57|0.926939|89241197|111.86000000|0.01080950|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:57|0.926939|89241198|111.87000000|1.44019076|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:02|0.679526|89241199|111.87000000|1.44043047|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:03|0.933761|89241200|111.85000000|0.20914649|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:04|0.697232|89241201|111.84000000|0.67760000|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:08|0.918014|89241202|111.85000000|0.29911740|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:08|0.918014|89241203|111.85000000|0.01332931|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:08|0.918014|89241204|111.85000000|0.00855329|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:08|0.959114|89241205|111.86000000|0.29911740|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:08|0.959114|89241206|111.86000000|0.01246323|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:08|0.959114|89241207|111.86000000|0.00944844|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:08|0.959114|89241208|111.86000000|0.00937093|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:09|0.022309|89241209|111.86000000|0.00007751|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:09|0.022309|89241210|111.86000000|0.00782249|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:19|0.459341|89241211|111.92000000|0.01752265|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:25|0.098397|89241212|111.83000000|0.42709046|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:31|0.327755|89241213|111.81000000|0.01565015|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:35|0.611612|89241214|111.78000000|1.48958658|2
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:35|0.611612|89241215|111.77000000|1.56668739|2
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:35|0.611612|89241216|111.77000000|1.54293090|2
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:35|0.611612|89241217|111.77000000|2.92644715|2
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:35|0.611612|89241218|111.77000000|0.52047913|2
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:39|0.844019|89241219|111.76000000|0.52490987|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:45|0.199233|89241220|111.74000000|0.10618014|2
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:47|0.374852|89241221|111.79000000|1.43300000|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:51|0.228334|89241222|111.80000000|0.95560000|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:51|0.574185|89241223|111.78000000|0.46262469|2
1645864562|2022-02-26 08:36:02|2022-02-26 08:34:53|0.116576|89241224|111.80000000|0.01750642|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:35:03|0.59383|89241225|111.75000000|0.06877880|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:35:03|0.59383|89241226|111.76000000|0.04216613|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:35:03|0.59383|89241227|111.76000000|0.22731547|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:35:06|0.870026|89241228|111.73000000|0.06896566|2
1645864562|2022-02-26 08:36:02|2022-02-26 08:35:07|0.114218|89241229|111.75000000|0.02669008|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:35:07|0.114218|89241230|111.76000000|0.00290238|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:35:10|0.790545|89241231|111.80000000|0.20716002|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:35:25|0.718663|89241232|111.73000000|2.18880550|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:35:26|0.57236|89241233|111.74000000|0.01751053|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:35:26|0.91678|89241234|111.70000000|1.08359663|2
1645864562|2022-02-26 08:36:02|2022-02-26 08:35:27|0.76266|89241235|111.74000000|0.16313135|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:35:28|0.680795|89241236|111.74000000|0.85590475|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:35:33|0.89799|89241237|111.75000000|0.92651000|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:35:33|0.89799|89241238|111.75000000|0.03402763|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:35:33|0.89799|89241239|111.75000000|0.02206237|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:35:39|0.497047|89241240|111.73000000|0.63780000|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:35:48|0.828459|89241241|111.70000000|0.40000000|2
1645864562|2022-02-26 08:36:02|2022-02-26 08:35:51|0.261873|89241242|111.71000000|0.06645360|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:35:57|0.492953|89241243|111.72000000|0.30000000|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:36:01|0.318634|89241244|111.74000000|0.06420226|0
1645864562|2022-02-26 08:36:02|2022-02-26 08:36:01|0.318634|89241245|111.75000000|0.05613420|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:02|0.67902|89241246|111.75000000|0.03571793|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:04|0.126964|89241247|111.75000000|7.38340000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:04|0.130158|89241248|111.75000000|22.55270000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:04|0.133122|89241249|111.75000000|5.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:04|0.142114|89241250|111.75000000|0.00000618|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:07|0.224872|89241251|111.80000000|0.89914376|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:11|0.464208|89241252|111.76000000|0.01535021|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:16|0.288955|89241253|111.77000000|1.19030000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:29|0.792372|89241254|111.77000000|0.00009000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:29|0.792372|89241255|111.80000000|5.59851000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:33|0.113241|89241256|111.82000000|0.33832094|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:42|0.20911|89241257|111.74000000|2.49472129|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:46|0.612911|89241258|111.78000000|0.01534127|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:47|0.247496|89241259|111.76000000|0.70432022|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:47|0.247496|89241260|111.76000000|3.34800000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:47|0.247496|89241261|111.75000000|0.68509942|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:47|0.247496|89241262|111.75000000|7.17637760|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:47|0.247496|89241263|111.75000000|3.61040596|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:52|0.294668|89241264|111.77000000|0.27515991|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:52|0.294668|89241265|111.77000000|0.57957408|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:55|0.258739|89241266|111.77000000|0.26460000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:59|0.329737|89241267|111.81000000|0.03118975|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:06|0.19902|89241268|111.82000000|0.81996039|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:13|0.013445|89241269|111.82000000|0.09218761|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:13|0.013445|89241270|111.82000000|0.34592934|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:18|0.794399|89241271|111.77000000|0.08698353|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:22|0.211588|89241272|111.75000000|0.01535728|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:25|0.176492|89241273|111.72000000|0.43896880|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:32|0.538537|89241274|111.67000000|0.42724264|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:33|0.462323|89241275|111.67000000|0.17760000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:34|0.12197|89241276|111.67000000|0.01007811|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:42|0.107716|89241277|111.67000000|0.08390309|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:43|0.795284|89241278|111.68000000|0.01762288|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:47|0.128414|89241279|111.68000000|0.02331310|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:58|0.130011|89241280|111.78000000|0.01519836|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:59|0.328172|89241281|111.78000000|0.62353289|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:59|0.328172|89241282|111.78000000|0.04781832|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:38:00|0.980982|89241283|111.77000000|0.00741903|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:04|0.837752|89241284|111.76000000|0.11918289|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:05|0.893772|89241285|111.76000000|0.26452986|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:07|0.419532|89241286|111.77000000|0.30893907|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:08|0.043718|89241287|111.75000000|0.42319489|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:10|0.505471|89241288|111.70000000|0.05217362|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:14|0.454265|89241289|111.75000000|0.02956265|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:20|0.859025|89241290|111.73000000|4.38665731|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:25|0.836847|89241291|111.70000000|0.01315262|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:34|0.442361|89241292|111.67000000|0.07901412|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:34|0.442361|89241293|111.67000000|4.92098588|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:34|0.450026|89241294|111.67000000|0.07900000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:34|0.585677|89241295|111.67000000|0.00001412|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:46|0.152404|89241296|111.66000000|0.01879425|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:52|0.571074|89241297|111.63000000|0.24953574|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:52|0.904795|89241298|111.63000000|4.43710000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:53|0.692049|89241299|111.66000000|0.00773395|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:06|0.060023|89241300|111.66000000|0.87720000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:06|0.087051|89241301|111.66000000|0.00008898|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:07|0.534147|89241302|111.60000000|0.38266328|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:07|0.534147|89241303|111.60000000|0.43230292|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:07|0.534147|89241304|111.59000000|0.24383363|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:08|0.061983|89241305|111.57000000|5.26100000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:11|0.504195|89241306|111.58000000|0.23175962|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:12|0.304616|89241307|111.59000000|0.03566716|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:19|0.211009|89241308|111.50000000|3.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:19|0.268244|89241309|111.48000000|0.46540000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:19|0.28005|89241310|111.48000000|0.00008947|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:24|0.289218|89241311|111.46000000|0.63574022|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:32|0.225954|89241312|111.39000000|30.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:32|0.23785|89241313|111.39000000|4.53830000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:32|0.885623|89241314|111.38000000|1.61080000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:34|0.384887|89241315|111.38000000|0.69340000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:34|0.432067|89241316|111.38000000|0.00008742|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:34|0.432067|89241317|111.38000000|0.61781258|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:34|0.656576|89241318|111.41000000|0.09382480|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:36|0.492235|89241319|111.41000000|0.90163679|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:39|0.915219|89241320|111.42000000|0.96977816|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:39|0.915219|89241321|111.43000000|0.01372527|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:45|0.751827|89241322|111.44000000|0.55377394|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:47|0.354921|89241323|111.41000000|0.02023398|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:49|0.615657|89241324|111.39000000|0.02686607|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:50|0.760972|89241325|111.38000000|0.01193166|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:52|0.393323|89241326|111.41000000|0.01525921|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.629126|89241327|111.31000000|13.74816401|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.878961|89241328|111.32000000|0.93371972|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:59|0.236993|89241329|111.33000000|0.23189253|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:07|0.066103|89241330|111.30000000|0.69660000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:07|0.066103|89241331|111.31000000|0.16126056|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:10|0.452627|89241332|111.24000000|0.16959600|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:16|0.273454|89241333|111.21000000|10.55894187|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:16|0.584957|89241334|111.22000000|1.21674404|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:16|0.951039|89241335|111.21000000|1.43996164|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:18|0.189175|89241336|111.21000000|0.42961144|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:22|0.22599|89241337|111.14000000|3.83470000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:23|0.629276|89241338|111.16000000|0.60208852|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:24|0.380551|89241339|111.10000000|0.17910715|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:24|0.897606|89241340|111.13000000|11.47420000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:25|0.000777|89241341|111.14000000|0.76223398|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:25|0.189289|89241342|111.11000000|5.06970000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:25|0.189289|89241343|111.11000000|6.82987263|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:26|0.338987|89241344|111.10000000|1.65674115|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:33|0.076025|89241345|111.07000000|0.41399759|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:34|0.477721|89241346|111.03000000|0.70330000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:35|0.238165|89241347|111.04000000|0.42978987|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:35|0.918625|89241348|111.00000000|1.41910595|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:36|0.190298|89241349|111.00000000|18.58089405|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:36|0.190298|89241350|111.00000000|0.02890595|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:39|0.642902|89241351|111.00000000|0.00001829|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:39|0.642902|89241352|110.97000000|0.26932787|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:45|0.749303|89241353|110.94000000|1.84010000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:00|0.565607|89241354|110.96000000|7.92712853|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:00|0.587766|89241355|110.96000000|1.56109934|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:02|0.832142|89241356|111.00000000|9.52256488|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:04|0.137902|89241357|111.04000000|0.43056462|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:06|0.081489|89241358|111.05000000|33.95610000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:08|0.102776|89241359|111.04000000|10.03968384|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:08|0.102776|89241360|111.04000000|5.06970000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:08|0.102776|89241361|111.03000000|3.74560183|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:16|0.010422|89241362|111.05000000|0.24865795|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:25|0.719967|89241363|110.95000000|0.79240000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:29|0.592329|89241364|110.91000000|1.07100000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:29|0.715434|89241365|110.90000000|0.08358677|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:30|0.173673|89241366|110.90000000|0.96340000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:31|0.441768|89241367|110.91000000|0.09419665|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:33|0.301815|89241368|110.91000000|5.65340000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:33|0.829661|89241369|110.92000000|0.86510000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:34|0.125923|89241370|110.92000000|0.00009217|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:34|0.125923|89241371|110.92000000|0.61830783|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:34|0.153522|89241372|110.92000000|0.30528673|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:34|0.169516|89241373|110.91000000|0.89810000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:34|0.904001|89241374|110.91000000|0.00007799|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:35|0.989544|89241375|110.89000000|0.73430000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:36|0.046694|89241376|110.85000000|34.17805054|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:36|0.046694|89241377|110.84000000|32.11766847|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:36|0.046694|89241378|110.84000000|8.38905550|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:36|0.046694|89241379|110.83000000|20.31522549|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:36|0.674691|89241380|110.85000000|1.68040000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:37|0.377796|89241381|110.87000000|6.22704512|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:37|0.381599|89241382|110.88000000|0.57850802|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:37|0.381599|89241383|110.88000000|3.10977266|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:37|0.415355|89241384|110.88000000|6.22704512|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:39|0.187031|89241385|110.89000000|0.82238275|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:39|0.187031|89241386|110.89000000|4.99991725|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:40|0.983015|89241387|110.94000000|0.84516579|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:46|0.221527|89241388|110.83000000|8.44917473|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:47|0.989808|89241389|110.81000000|0.75730000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:48|0.216437|89241390|110.80000000|8.44100000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:49|0.755869|89241391|110.80000000|0.00000433|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:49|0.755869|89241392|110.79000000|18.04929700|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:49|0.755869|89241393|110.79000000|4.77915616|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:49|0.755869|89241394|110.78000000|0.79049113|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:49|0.755869|89241395|110.77000000|18.04929700|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:49|0.755869|89241396|110.77000000|5.28127077|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:49|0.755869|89241397|110.76000000|0.30088519|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:49|0.755869|89241398|110.76000000|16.23371361|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:51|0.409779|89241399|110.75000000|0.86235512|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:51|0.409779|89241400|110.75000000|8.45894488|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:51|0.667665|89241401|110.76000000|0.42639947|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:51|0.929891|89241402|110.76000000|0.09987017|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:51|0.929891|89241403|110.76000000|0.24437955|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:51|0.929891|89241404|110.78000000|0.51734187|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:54|0.692284|89241405|110.77000000|0.76130000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:59|0.995413|89241406|110.78000000|0.47885518|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:59|0.995413|89241407|110.79000000|2.21629496|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:02|0.302963|89241408|110.80000000|9.28810000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:02|0.996722|89241409|110.80000000|0.00001630|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:05|0.830901|89241410|110.84000000|9.28140000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:05|0.831144|89241411|110.84000000|0.00002155|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:07|0.914594|89241412|110.91000000|0.27283847|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:09|0.242769|89241413|110.92000000|0.71310000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:10|0.15857|89241414|110.92000000|0.00001149|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:10|0.15857|89241415|110.92000000|0.38768851|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:12|0.423988|89241416|110.93000000|0.04528004|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:12|0.590445|89241417|110.88000000|0.19475672|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:14|0.337813|89241418|110.94000000|1.80170000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:14|0.365415|89241419|110.89000000|1.55119026|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:15|0.111546|89241420|110.94000000|1.94934472|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:17|0.217266|89241421|110.98000000|0.54597248|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:17|0.217266|89241422|110.98000000|0.63344380|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:17|0.254253|89241423|110.99000000|0.50900530|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:20|0.498801|89241424|111.02000000|0.19297615|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:22|0.891687|89241425|110.96000000|0.01064742|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:23|0.253664|89241426|110.93000000|0.31150000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:23|0.602924|89241427|110.91000000|0.79090271|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:23|0.602924|89241428|110.91000000|0.66619441|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:23|0.602924|89241429|110.91000000|0.36967601|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:27|0.712606|89241430|110.91000000|0.08080353|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:33|0.043569|89241431|110.94000000|1.80170000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:33|0.043569|89241432|110.94000000|1.80170000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:35|0.379149|89241433|110.96000000|1.80170000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:52|0.643144|89241434|110.99000000|0.04182022|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:54|0.177538|89241435|111.00000000|0.86106556|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:54|0.294731|89241436|110.97000000|0.09000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:54|0.764589|89241437|110.93000000|4.63870208|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:54|0.764589|89241438|110.93000000|0.59258918|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:54|0.764589|89241439|110.92000000|8.24720832|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:54|0.764589|89241440|110.92000000|3.94383161|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:54|0.764828|89241441|110.92000000|1.12586839|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:55|0.265851|89241442|110.93000000|0.64703640|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:57|0.464924|89241443|110.93000000|0.41029323|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:57|0.464924|89241444|110.93000000|2.72218375|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:57|0.464924|89241445|110.92000000|0.61866157|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:57|0.464924|89241446|110.92000000|8.50109112|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:59|0.12187|89241447|110.93000000|0.22570307|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:59|0.257584|89241448|110.95000000|0.68250000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:59|0.330984|89241449|110.98000000|33.85946797|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:59|0.330984|89241450|110.98000000|5.06963203|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:59|0.359462|89241451|110.99000000|22.53873679|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:03|0.804172|89241452|111.04000000|0.04564005|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:18|0.868174|89241453|111.07000000|0.69777838|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:18|0.868174|89241454|111.07000000|21.06063203|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:22|0.75815|89241455|111.09000000|0.17482831|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:24|0.632048|89241456|111.04000000|15.00000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:24|0.906851|89241457|111.03000000|0.32591370|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:31|0.657547|89241458|110.99000000|0.83378487|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:31|0.657547|89241459|110.99000000|0.02912570|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:35|0.345388|89241460|110.99000000|0.01761042|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:35|0.345388|89241461|110.99000000|0.37729587|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:35|0.345388|89241462|111.00000000|18.02285500|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:35|0.345388|89241463|111.01000000|9.31265024|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:35|0.345388|89241464|111.02000000|6.30544448|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:35|0.345388|89241465|111.02000000|18.02285500|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:35|0.345388|89241466|111.03000000|17.70695837|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:39|0.59295|89241467|111.04000000|0.02272019|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:41|0.538451|89241468|110.98000000|0.04514061|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:45|0.044428|89241469|110.99000000|1.67701918|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:48|0.068659|89241470|111.02000000|0.90160000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:51|0.275603|89241471|111.07000000|0.22973563|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:54|0.26008|89241472|111.06000000|0.47635732|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:54|0.26008|89241473|111.06000000|0.32056294|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:55|0.41923|89241474|111.09000000|0.64983460|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:55|0.41923|89241475|111.10000000|0.29805563|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:56|0.194899|89241476|111.06000000|0.62460000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:58|0.040162|89241477|111.05000000|0.00900576|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:44:00|0.850922|89241478|111.03000000|1.61499753|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:44:00|0.850922|89241479|111.03000000|18.01729100|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:44:00|0.850922|89241480|111.05000000|6.98297641|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:44:00|0.850922|89241481|111.05000000|5.06970000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:44:00|0.850922|89241482|111.05000000|11.53879185|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:04|0.052935|89241483|111.04000000|1.58240000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:04|0.052935|89241484|111.04000000|1.23274568|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:06|0.813338|89241485|111.04000000|0.34530000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:06|0.824838|89241486|111.04000000|0.00005432|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:07|0.021004|89241487|111.07000000|25.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:10|0.885679|89241488|111.04000000|0.22973563|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:14|0.660219|89241489|111.05000000|0.19275023|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:20|0.723245|89241490|111.05000000|0.05463254|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:20|0.929742|89241491|111.05000000|0.37923538|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:20|0.929742|89241492|111.05000000|0.18866462|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:24|0.100444|89241493|111.09000000|0.44687166|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:29|0.995114|89241494|111.09000000|0.01800342|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:37|0.521451|89241495|111.04000000|3.89228860|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:43|0.692349|89241496|111.08000000|0.59859328|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:43|0.692349|89241497|111.09000000|2.08848443|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:45|0.788714|89241498|111.04000000|4.20374212|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:45|0.788714|89241499|111.04000000|8.29624788|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:01|0.534181|89241500|111.04000000|0.93869468|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:01|0.697705|89241501|111.08000000|1.29183955|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:02|0.331008|89241502|111.03000000|0.38720434|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:04|0.542666|89241503|111.03000000|5.92120643|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:05|0.019579|89241504|110.99000000|1.56360000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:20|0.540918|89241505|110.86000000|0.19744743|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.493626|89241506|110.86000000|0.29033335|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.687355|89241507|110.82000000|31.81303323|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.687355|89241508|110.82000000|0.13004616|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.847664|89241509|110.77000000|5.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:28|0.644826|89241510|110.76000000|5.12283265|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:28|0.644826|89241511|110.76000000|5.00386735|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:28|0.645672|89241512|110.76000000|0.00004305|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:28|0.686818|89241513|110.75000000|0.83653054|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:28|0.686818|89241514|110.75000000|4.96914767|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.510172|89241515|110.72000000|3.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.510172|89241516|110.72000000|15.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.51435|89241517|110.71000000|0.26972628|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.51435|89241518|110.71000000|0.54192084|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.51435|89241519|110.71000000|2.08357094|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.522378|89241520|110.71000000|13.63967929|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.541266|89241521|110.71000000|16.63967929|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.551301|89241522|110.70000000|33.42487657|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.551301|89241523|110.70000000|38.47557961|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.551301|89241524|110.70000000|10.23981681|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.163855|89241525|110.69000000|5.06970000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.265175|89241526|110.70000000|11.50970000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.273754|89241527|110.68000000|0.02900787|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.273754|89241528|110.68000000|0.27986048|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.273754|89241529|110.67000000|8.59448077|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.305878|89241530|110.70000000|1.60963968|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.305878|89241531|110.71000000|0.83661972|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.409553|89241532|110.77000000|0.72460356|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.409553|89241533|110.77000000|0.03759703|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.409553|89241534|110.77000000|0.01482979|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.409553|89241535|110.77000000|0.01776962|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.537919|89241536|110.77000000|0.51980230|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.537919|89241537|110.76000000|0.87901394|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.538987|89241538|110.76000000|0.02530781|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.538987|89241539|110.76000000|0.49449449|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.538987|89241540|110.76000000|9.26254336|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.542877|89241541|110.75000000|0.48262908|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.542877|89241542|110.75000000|8.00961344|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.551737|89241543|110.74000000|0.90432175|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.551737|89241544|110.74000000|2.02201930|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.557904|89241545|110.74000000|6.74026294|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.61769|89241546|110.73000000|9.58658432|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.645427|89241547|110.73000000|0.63450967|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.670554|89241548|110.70000000|0.71803506|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:35|0.1927|89241549|110.71000000|5.86040000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:35|0.240852|89241550|110.72000000|1.20424102|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:35|0.240852|89241551|110.72000000|8.04555898|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:41|0.6972|89241552|110.73000000|0.07938145|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:43|0.052931|89241553|110.64000000|0.04054739|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.199356|89241554|110.64000000|0.14021106|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.199356|89241555|110.64000000|3.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.199356|89241556|110.64000000|10.57909544|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.199356|89241557|110.64000000|1.43919350|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.366414|89241558|110.66000000|6.49588032|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.366414|89241559|110.67000000|0.90432175|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.366414|89241560|110.67000000|55.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.366414|89241561|110.67000000|5.06970000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.366414|89241562|110.67000000|18.07590700|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.366414|89241563|110.68000000|7.53874176|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.366414|89241564|110.69000000|6.87644352|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.366414|89241565|110.69000000|0.03900565|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.163802|89241566|110.63000000|0.01980000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.416505|89241567|110.64000000|6.30767195|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.416505|89241568|110.65000000|0.57332453|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.416505|89241569|110.66000000|8.26799936|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.416505|89241570|110.66000000|5.06970000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.416505|89241571|110.66000000|18.07817500|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.416505|89241572|110.66000000|0.90374035|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.416505|89241573|110.67000000|7.43097600|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.416505|89241574|110.67000000|42.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.416505|89241575|110.67000000|5.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.416505|89241576|110.67000000|1.83113551|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.416505|89241577|110.68000000|4.53727730|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.442758|89241578|110.68000000|0.73783913|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.442758|89241579|110.68000000|55.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.442758|89241580|110.69000000|18.20163172|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.469636|89241581|110.63000000|0.00002979|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.469636|89241582|110.60000000|5.06967020|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.546921|89241583|110.59000000|8.44321160|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.561319|89241584|110.56000000|4.97216424|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.561319|89241585|110.56000000|4.44883576|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.803409|89241586|110.62000000|2.64677861|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.803409|89241587|110.62000000|5.06970000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.803409|89241588|110.63000000|0.71923494|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.803409|89241589|110.63000000|11.70000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.803409|89241590|110.65000000|0.44546789|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.803409|89241591|110.65000000|31.84200828|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.803409|89241592|110.66000000|0.74794040|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.803409|89241593|110.66000000|2.15472101|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.803409|89241594|110.66000000|10.90000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.803409|89241595|110.67000000|1.40000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.803409|89241596|110.67000000|33.48700189|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.803409|89241597|110.68000000|3.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:48|0.803409|89241598|110.68000000|38.41313870|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.073459|89241599|110.59000000|0.44849118|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.073459|89241600|110.59000000|6.02584896|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.073459|89241601|110.58000000|0.73882314|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.073459|89241602|110.58000000|0.89187664|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.073459|89241603|110.58000000|5.22392544|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.073459|89241604|110.58000000|5.43183464|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.076978|89241605|110.58000000|6.02615708|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.076978|89241606|110.57000000|0.93325852|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.076978|89241607|110.57000000|6.31179008|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.076978|89241608|110.57000000|5.06970000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.076978|89241609|110.57000000|1.83113551|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:51|0.376168|89241610|110.59000000|2.36899464|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:51|0.687204|89241611|110.61000000|0.52868235|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:51|0.687204|89241612|110.64000000|85.53971070|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:51|0.687204|89241613|110.64000000|5.06970000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:51|0.687204|89241614|110.64000000|8.86190695|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:53|0.333131|89241615|110.61000000|0.49992920|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:53|0.333131|89241616|110.62000000|0.58029109|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:53|0.585925|89241617|110.60000000|4.46920000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:53|0.597121|89241618|110.59000000|1.88845534|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:53|0.597121|89241619|110.60000000|0.00006798|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:53|0.597121|89241620|110.60000000|1.90954749|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:53|0.597121|89241621|110.61000000|0.13032919|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:54|0.173966|89241622|110.55000000|8.46534276|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:54|0.583601|89241623|110.54000000|8.50856246|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:54|0.583656|89241624|110.51000000|0.27141653|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:54|0.583656|89241625|110.51000000|0.45231760|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:54|0.685095|89241626|110.55000000|3.65852928|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:54|0.685095|89241627|110.56000000|5.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:54|0.685095|89241628|110.56000000|5.06970000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:54|0.685095|89241629|110.57000000|0.72684800|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:54|0.685095|89241630|110.57000000|36.47155441|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:54|0.685095|89241631|110.57000000|2.94058221|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:55|0.240552|89241632|110.54000000|2.96090000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:55|0.281447|89241633|110.53000000|3.07240587|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:55|0.281475|89241634|110.51000000|8.49763376|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.204354|89241635|110.49000000|0.76390000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.206406|89241636|110.49000000|0.00002903|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.206406|89241637|110.48000000|0.65679080|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.218404|89241638|110.47000000|0.88371735|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.52303|89241639|110.45000000|0.26042358|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.52303|89241640|110.45000000|0.67267642|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.956034|89241641|110.41000000|0.01221914|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.956034|89241642|110.41000000|4.59113858|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.978098|89241643|110.41000000|3.94797708|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.988973|89241644|110.40000000|32.40020000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.58662|89241645|110.38000000|5.06970000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.840605|89241646|110.39000000|4.33730000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.880664|89241647|110.40000000|0.84442759|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.880664|89241648|110.40000000|3.49287241|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.007123|89241649|110.41000000|0.32020000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.079425|89241650|110.41000000|0.00001760|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.281513|89241651|110.42000000|2.19446784|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.281513|89241652|110.43000000|5.00677672|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.444602|89241653|110.44000000|7.03365222|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.73305|89241654|110.41000000|0.70700000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.797535|89241655|110.43000000|0.63040000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:46:00|0.250005|89241656|110.41000000|0.00001294|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:46:00|0.250005|89241657|110.41000000|0.63289605|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:46:00|0.250005|89241658|110.41000000|0.61624767|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:46:00|0.250005|89241659|110.41000000|5.02693055|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:46:00|0.831121|89241660|110.47000000|2.33723514|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:04|0.919094|89241661|110.52000000|0.03249249|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.804478|89241662|110.51000000|4.47621173|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.862347|89241663|110.50000000|4.06837676|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.863102|89241664|110.50000000|4.41764180|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:06|0.398276|89241665|110.53000000|0.81436591|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:06|0.398276|89241666|110.54000000|0.08585691|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:06|0.489554|89241667|110.51000000|0.56140000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:06|0.602043|89241668|110.49000000|8.41390000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:06|0.626714|89241669|110.50000000|0.31462215|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:06|0.626714|89241670|110.49000000|0.00005760|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:06|0.648769|89241671|110.50000000|0.31060544|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:06|0.661799|89241672|110.48000000|8.42310000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:06|0.674427|89241673|110.48000000|0.00005313|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:07|0.64627|89241674|110.44000000|8.42748896|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:07|0.64627|89241675|110.44000000|8.42741104|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:07|0.861122|89241676|110.44000000|0.00007792|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:07|0.896611|89241677|110.42000000|8.42960000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:08|0.379223|89241678|110.42000000|0.00003482|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:08|0.805181|89241679|110.39000000|8.42544871|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:08|0.805181|89241680|110.39000000|5.34625129|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:10|0.931135|89241681|110.40000000|0.62880000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:10|0.94458|89241682|110.39000000|0.47773572|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:10|0.94458|89241683|110.40000000|0.00002974|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:10|0.94458|89241684|110.41000000|1.62846697|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:10|0.94458|89241685|110.41000000|23.48226757|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:11|0.011608|89241686|110.39000000|0.04510000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:11|0.044336|89241687|110.39000000|0.62881564|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:11|0.440483|89241688|110.39000000|0.48210000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:12|0.207508|89241689|110.36000000|0.02909198|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:12|0.207508|89241690|110.36000000|0.12080802|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:12|0.220518|89241691|110.36000000|0.00000686|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:12|0.660714|89241692|110.35000000|0.72380000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:13|0.813847|89241693|110.35000000|0.51880000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:13|0.826239|89241694|110.36000000|0.45570995|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:13|0.826239|89241695|110.34000000|0.54019163|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:13|0.826239|89241696|110.34000000|7.31410944|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:13|0.891313|89241697|110.32000000|0.26946841|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:13|0.891313|89241698|110.32000000|0.27430752|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:13|0.891313|89241699|110.32000000|0.27462991|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:13|0.891313|89241700|110.32000000|0.09151064|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:13|0.891313|89241701|110.32000000|0.36619951|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:13|0.891313|89241702|110.32000000|0.27460421|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:14|0.367735|89241703|110.31000000|0.02910000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.228159|89241704|110.31000000|0.00007692|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.228159|89241705|110.29000000|0.05477548|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.504388|89241706|110.27000000|0.24658366|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:16|0.749543|89241707|110.21000000|0.30230000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:17|0.239309|89241708|110.22000000|2.27401472|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:17|0.511722|89241709|110.24000000|0.76260000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:17|0.516065|89241710|110.24000000|0.14906208|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:17|0.627386|89241711|110.25000000|4.05007616|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:18|0.285599|89241712|110.22000000|0.48211591|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:18|0.285599|89241713|110.22000000|9.23098409|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:18|0.444829|89241714|110.24000000|0.56080000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:18|0.586256|89241715|110.26000000|8.64745103|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:18|0.749318|89241716|110.26000000|3.60484091|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:18|0.829144|89241717|110.26000000|5.04261012|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:19|0.585136|89241718|110.32000000|4.02383418|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:19|0.61654|89241719|110.32000000|1.31040000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:19|0.677238|89241720|110.32000000|0.00004591|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:19|0.677238|89241721|110.33000000|1.81455409|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:19|0.74453|89241722|110.32000000|1.58123392|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:19|0.74453|89241723|110.33000000|0.00004591|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:19|0.795434|89241724|110.35000000|7.60424960|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:19|0.820783|89241725|110.35000000|0.52374784|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:22|0.420192|89241726|110.39000000|0.80058593|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:22|0.420192|89241727|110.40000000|30.70824843|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:22|0.802151|89241728|110.38000000|0.86256981|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:22|0.802151|89241729|110.38000000|5.17913019|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:23|0.037892|89241730|110.37000000|8.40740316|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:23|0.037892|89241731|110.37000000|3.64079684|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:23|0.251025|89241732|110.36000000|3.67130000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:23|0.669596|89241733|110.34000000|3.40720000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.530306|89241734|110.39000000|0.23453192|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:28|0.705279|89241735|110.39000000|0.16127369|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:28|0.926691|89241736|110.39000000|0.45390644|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:28|0.926691|89241737|110.39000000|0.01867696|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:28|0.926691|89241738|110.39000000|0.15281660|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:28|0.940935|89241739|110.39000000|0.00000348|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:28|0.940935|89241740|110.40000000|1.92129652|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:29|0.115293|89241741|110.40000000|0.00006348|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:29|0.369642|89241742|110.44000000|0.82243420|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:29|0.369642|89241743|110.44000000|5.22369984|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:29|0.369642|89241744|110.43000000|0.96518123|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:29|0.369642|89241745|110.43000000|2.65839378|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:29|0.603244|89241746|110.40000000|5.31509696|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:29|0.603244|89241747|110.40000000|8.39298869|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:29|0.817462|89241748|110.41000000|0.03390388|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:30|0.31957|89241749|110.42000000|1.20110000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:31|0.529617|89241750|110.51000000|0.63000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:31|0.549412|89241751|110.50000000|0.63135046|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:31|0.756217|89241752|110.47000000|1.15158926|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:36|0.453921|89241753|110.50000000|1.76945165|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:36|0.631213|89241754|110.51000000|0.53990000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:38|0.061984|89241755|110.51000000|0.90432175|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:43|0.034867|89241756|110.51000000|0.01113648|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:43|0.283533|89241757|110.53000000|0.19388518|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:45|0.26052|89241758|110.49000000|8.95704896|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:46|0.859724|89241759|110.49000000|0.71040000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:47|0.267113|89241760|110.50000000|0.64520000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:47|0.758303|89241761|110.54000000|0.02343647|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:50|0.992503|89241762|110.47000000|0.02959246|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:52|0.313562|89241763|110.47000000|0.06990000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:53|0.091089|89241764|110.47000000|0.00003704|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:53|0.583051|89241765|110.43000000|2.76060000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:54|0.801911|89241766|110.41000000|8.38062631|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:54|0.801911|89241767|110.41000000|8.38057369|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:54|0.984384|89241768|110.41000000|0.00005262|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:54|0.984384|89241769|110.38000000|0.44090230|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:55|0.022234|89241770|110.42000000|0.29418514|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:57|0.585251|89241771|110.37000000|25.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:00|0.791365|89241772|110.31000000|2.18725510|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:00|0.812856|89241773|110.30000000|1.38867456|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:03|0.167762|89241774|110.33000000|5.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:03|0.176246|89241775|110.33000000|1.77983104|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:03|0.304094|89241776|110.33000000|1.13264455|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:03|0.304094|89241777|110.32000000|1.16765277|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:03|0.304094|89241778|110.32000000|7.02080268|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:03|0.31147|89241779|110.32000000|1.13272500|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:03|0.31147|89241780|110.31000000|1.21298995|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:03|0.31147|89241781|110.31000000|0.50571237|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:03|0.380848|89241782|110.29000000|8.46148078|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:03|0.380848|89241783|110.29000000|6.39311922|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:04|0.565172|89241784|110.29000000|0.66100000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:06|0.059008|89241785|110.30000000|0.42162485|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:06|0.834272|89241786|110.28000000|1.22320000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:06|0.886919|89241787|110.28000000|0.00009704|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:06|0.886919|89241788|110.28000000|0.64050296|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:07|0.845632|89241789|110.26000000|1.19590000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:08|0.411681|89241790|110.28000000|5.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:08|0.411681|89241791|110.29000000|1.91718952|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:09|0.92052|89241792|110.27000000|0.70950000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:09|0.957239|89241793|110.28000000|5.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:11|0.571163|89241794|110.25000000|2.96175768|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:11|0.593035|89241795|110.25000000|5.52030000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:13|0.321661|89241796|110.25000000|0.00006610|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:13|0.624602|89241797|110.22000000|0.97240000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:13|0.920551|89241798|110.21000000|0.00008675|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:13|0.920551|89241799|110.21000000|8.46791325|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:13|0.927292|89241800|110.21000000|0.00004460|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:14|0.032722|89241801|110.20000000|0.18148017|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:14|0.032722|89241802|110.20000000|0.86651983|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:14|0.214199|89241803|110.20000000|0.00013924|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:14|0.214199|89241804|110.19000000|0.19986076|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:14|0.373639|89241805|110.18000000|0.27750000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:15|0.84934|89241806|110.16000000|0.27107295|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:15|0.84934|89241807|110.16000000|0.54452705|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.195624|89241808|110.16000000|0.00009946|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.195624|89241809|110.15000000|0.01490054|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.208621|89241810|110.15000000|0.00010744|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.234419|89241811|110.12000000|0.28120000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.262655|89241812|110.12000000|0.00008367|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.965243|89241813|110.11000000|0.70330000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.553346|89241814|110.10000000|1.00880000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.560537|89241815|110.10000000|0.00006810|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.577851|89241816|110.04000000|0.02910000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.801983|89241817|110.04000000|0.00007658|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.801983|89241818|110.01000000|2.16722342|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.389994|89241819|110.05000000|5.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.431476|89241820|110.06000000|8.60310000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.606277|89241821|110.06000000|0.00003713|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.606277|89241822|110.06000000|7.10519680|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.606277|89241823|110.07000000|1.33246607|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.660613|89241824|110.06000000|8.35982016|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.660613|89241825|110.07000000|0.07791809|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.689375|89241826|110.07000000|0.24658366|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.858879|89241827|110.06000000|6.78070000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.888897|89241828|110.08000000|8.11160000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.956497|89241829|110.09000000|8.59470000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:22|0.044196|89241830|110.09000000|0.00000710|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:22|0.506308|89241831|110.14000000|8.43590000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:22|0.561582|89241832|110.14000000|0.00003664|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:22|0.789205|89241833|110.14000000|11.73179543|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.122051|89241834|110.15000000|2.07909952|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.279739|89241835|110.14000000|1.15925460|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.29571|89241836|110.14000000|0.06402616|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.29571|89241837|110.14000000|0.08284515|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:24|0.12728|89241838|110.09000000|5.81830000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:24|0.78192|89241839|110.09000000|0.00004688|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:24|0.78192|89241840|110.08000000|6.21086720|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:24|0.78192|89241841|110.08000000|8.28445294|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:24|0.79834|89241842|110.08000000|6.74792768|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:25|0.878465|89241843|110.05000000|7.02360000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:28|0.254415|89241844|110.02000000|2.34471736|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:28|0.500255|89241845|110.00000000|1.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:28|0.500255|89241846|110.00000000|4.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:28|0.500255|89241847|110.00000000|8.43152007|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:28|0.923594|89241848|110.01000000|1.06050000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:29|0.081518|89241849|110.03000000|5.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:30|0.765988|89241850|110.07000000|1.97810000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:30|0.766015|89241851|110.07000000|0.00007736|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:30|0.991889|89241852|110.09000000|0.84431046|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:30|0.991889|89241853|110.09000000|0.90428954|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:30|0.992211|89241854|110.09000000|0.00001392|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.005126|89241855|110.08000000|0.80155596|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.005126|89241856|110.07000000|0.48088776|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.024753|89241857|110.07000000|0.43589645|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.024753|89241858|110.07000000|0.43458016|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.052852|89241859|110.09000000|0.61883140|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.052852|89241860|110.06000000|0.92217787|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.052852|89241861|110.06000000|7.21356749|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.062841|89241862|110.06000000|0.74275635|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.076986|89241863|110.04000000|0.90430346|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.076986|89241864|110.03000000|3.30266708|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.095763|89241865|110.03000000|5.76667214|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.507052|89241866|110.02000000|0.20000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:32|0.342695|89241867|110.04000000|1.81890000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:32|0.342695|89241868|110.04000000|1.81460000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:32|0.395005|89241869|110.02000000|8.18570782|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:32|0.472571|89241870|110.06000000|5.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:34|0.77952|89241871|110.11000000|2.70637008|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:34|0.972591|89241872|110.12000000|8.48210000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:36|0.935067|89241873|110.12000000|0.00009130|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:39|0.172821|89241874|110.15000000|3.45117855|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:44|0.277102|89241875|110.16000000|1.59800000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:46|0.292133|89241876|110.15000000|0.90430000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:54|0.025888|89241877|110.08000000|8.36860000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:54|0.080956|89241878|110.08000000|0.00000294|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:55|0.138801|89241879|110.04000000|7.73247601|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:55|0.15213|89241880|110.04000000|0.64355951|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:55|0.548223|89241881|110.02000000|0.90434350|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:55|0.548223|89241882|110.02000000|10.59995650|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:56|0.202883|89241883|110.00000000|8.44342586|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:56|0.202896|89241884|110.00000000|0.00000001|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:57|0.873281|89241885|110.00000000|2.77298791|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:59|0.274602|89241886|109.99000000|0.20000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:59|0.764533|89241887|110.00000000|0.70090000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:59|0.764533|89241888|110.01000000|0.37410000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:59|0.764533|89241889|110.01000000|0.66222144|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:48:00|0.48502|89241890|109.99000000|0.70430000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:48:01|0.929534|89241891|109.99000000|0.22343295|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:03|0.540785|89241892|109.96000000|0.45458001|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:03|0.540785|89241893|109.96000000|0.62695649|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:03|0.556232|89241894|109.96000000|7.79030000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:03|0.564004|89241895|109.96000000|0.00006622|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:03|0.731264|89241896|109.93000000|2.68320000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:03|0.746969|89241897|109.93000000|5.73563166|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:03|0.746969|89241898|109.92000000|0.27287336|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.74728|89241899|109.91000000|1.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.74728|89241900|109.91000000|0.10008189|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.74728|89241901|109.90000000|0.26172688|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.74728|89241902|109.90000000|0.66025703|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.74728|89241903|109.90000000|0.29779218|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.74728|89241904|109.90000000|8.40952065|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.74728|89241905|109.90000000|18.19479999|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.748682|89241906|109.90000000|0.00000001|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.855964|89241907|109.89000000|0.19110000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.871467|89241908|109.89000000|0.00000020|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.87281|89241909|109.85000000|0.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.87281|89241910|109.85000000|0.11725661|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.87281|89241911|109.85000000|0.50000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.87281|89241912|109.84000000|1.29070064|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.87281|89241913|109.83000000|1.82099609|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.87281|89241914|109.83000000|16.99229337|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.87281|89241915|109.83000000|3.09222213|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:09|0.329457|89241916|109.95000000|1.00546416|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:09|0.329457|89241917|109.95000000|0.10553584|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:10|0.48239|89241918|109.96000000|0.48860000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:10|0.482447|89241919|109.96000000|0.00006284|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:10|0.482447|89241920|109.97000000|4.14520000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:10|0.482447|89241921|109.97000000|1.81460000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:16|0.544242|89241922|110.11000000|0.03626613|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:17|0.777344|89241923|110.09000000|0.64720000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:21|0.232444|89241924|110.09000000|3.26370000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:29|0.416996|89241925|109.98000000|2.26300000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:31|0.217013|89241926|109.94000000|8.45560000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:31|0.845326|89241927|109.94000000|0.00002919|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:31|0.845326|89241928|109.93000000|18.18613580|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:31|0.845403|89241929|109.93000000|0.00002920|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:32|0.09335|89241930|109.91000000|1.07510000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:32|0.505662|89241931|109.91000000|1.00780000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:32|0.540459|89241932|109.91000000|0.00009266|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:32|0.649637|89241933|109.94000000|4.45762720|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:32|0.649637|89241934|109.95000000|1.32870000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:35|0.763669|89241935|109.89000000|0.11289901|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.812407|89241936|109.95000000|10.40000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.06202|89241937|110.00000000|0.59340000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:46|0.323355|89241938|109.94000000|2.39225435|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:46|0.63822|89241939|109.94000000|0.10219403|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:46|0.63822|89241940|109.93000000|2.96162813|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:49|0.67518|89241941|109.91000000|8.38190000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:51|0.113291|89241942|109.91000000|0.00006838|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:51|0.113291|89241943|109.90000000|0.99220568|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:52|0.637283|89241944|109.93000000|1.81890000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:52|0.637283|89241945|109.93000000|1.81890000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:52|0.637283|89241946|109.93000000|1.72000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:54|0.777162|89241947|109.99000000|0.07671989|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:59|0.50551|89241948|109.99000000|0.30538216|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:59|0.50551|89241949|110.00000000|0.34617500|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:02|0.703888|89241950|110.08000000|8.24709182|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:02|0.703888|89241951|110.08000000|13.49999999|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:02|0.703917|89241952|110.08000000|0.00000001|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:13|0.213924|89241953|110.08000000|1.46358570|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:13|0.213924|89241954|110.07000000|0.70299748|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:13|0.213924|89241955|110.07000000|5.06970000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:13|0.213924|89241956|110.07000000|7.12178782|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:14|0.404684|89241957|110.10000000|0.32083238|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:14|0.404684|89241958|110.11000000|9.16179904|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:14|0.404684|89241959|110.11000000|0.64271750|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:14|0.404684|89241960|110.11000000|18.16837800|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:14|0.913404|89241961|110.13000000|8.24996686|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:17|0.104285|89241962|110.15000000|8.28668191|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:17|0.156887|89241963|110.17000000|22.70542192|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:17|0.675928|89241964|110.18000000|1.54340000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:19|0.011327|89241965|110.19000000|8.30069611|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:21|0.42622|89241966|110.18000000|0.40000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:21|0.42629|89241967|110.18000000|0.50430000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:24|0.017316|89241968|110.19000000|0.00000001|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:24|0.789914|89241969|110.25000000|8.30328663|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:24|0.794461|89241970|110.26000000|13.80000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:24|0.794461|89241971|110.26000000|9.84365337|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:24|0.801724|89241972|110.28000000|19.29038144|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:24|0.834474|89241973|110.28000000|8.31749440|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:26|0.167155|89241974|110.24000000|36.02507255|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:26|0.167155|89241975|110.24000000|11.88572745|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:26|0.217954|89241976|110.24000000|21.59550000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:30|0.977693|89241977|110.21000000|1.31491093|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:32|0.418123|89241978|110.20000000|0.12083835|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:33|0.975831|89241979|110.13000000|0.90022282|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:38|0.901662|89241980|110.17000000|1.06537125|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:38|0.901662|89241981|110.18000000|1.53924472|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:39|0.564309|89241982|110.12000000|0.94300000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:39|0.690203|89241983|110.11000000|5.59860000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:39|0.708022|89241984|110.11000000|2.64812647|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:39|0.708022|89241985|110.09000000|2.95047353|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:43|0.211016|89241986|110.09000000|0.92730000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:43|0.545416|89241987|110.12000000|0.04297539|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:45|0.722285|89241988|110.08000000|0.96071814|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:45|0.722285|89241989|110.08000000|0.03928186|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:46|0.735766|89241990|110.11000000|1.00800000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:50|0.154324|89241991|110.17000000|0.90317225|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:50|0.722772|89241992|110.13000000|1.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:55|0.721264|89241993|110.07000000|0.62968322|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:55|0.721264|89241994|110.05000000|1.09191227|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:59|0.346844|89241995|110.09000000|0.65035854|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:03|0.796722|89241996|110.08000000|2.29648511|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:04|0.067103|89241997|110.04000000|3.32283839|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:04|0.083199|89241998|110.03000000|11.67716161|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:04|0.093189|89241999|110.03000000|3.32283839|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:04|0.093189|89242000|110.03000000|1.53833089|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:04|0.093189|89242001|110.02000000|17.58890108|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:05|0.317879|89242002|110.01000000|0.37646958|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:14|0.466345|89242003|110.07000000|2.76060000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:14|0.466345|89242004|110.07000000|1.83190000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:15|0.435681|89242005|110.09000000|0.68074842|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:16|0.3654|89242006|110.13000000|8.35180247|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:18|0.510507|89242007|110.20000000|2.76060000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:18|0.544079|89242008|110.19000000|0.94221958|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:19|0.487021|89242009|110.19000000|0.62038762|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:19|0.487021|89242010|110.18000000|0.96231559|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:19|0.487021|89242011|110.18000000|18.14954400|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:19|0.505698|89242012|110.19000000|0.30030191|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:19|0.505698|89242013|110.17000000|1.02048454|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:19|0.505698|89242014|110.17000000|2.09922161|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:19|0.514183|89242015|110.17000000|4.56230000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:19|0.536945|89242016|110.16000000|7.96576384|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:19|0.536945|89242017|110.16000000|1.19553642|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:22|0.260257|89242018|110.19000000|0.46544990|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:26|0.079473|89242019|110.13000000|0.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:26|0.707492|89242020|110.13000000|7.83620086|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:29|0.544414|89242021|110.14000000|0.06328939|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:30|0.226103|89242022|110.13000000|0.00000001|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:32|0.496246|89242023|110.08000000|8.10086606|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:37|0.475811|89242024|110.04000000|0.81518475|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:37|0.475811|89242025|110.03000000|8.14645166|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:37|0.475811|89242026|110.03000000|0.50157600|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:40|0.792538|89242027|110.05000000|0.07030000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:43|0.231908|89242028|110.06000000|1.92050000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:43|0.485519|89242029|110.04000000|0.24295999|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:43|0.643418|89242030|110.08000000|0.43399655|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:43|0.780846|89242031|110.09000000|1.00128080|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:43|0.780846|89242032|110.10000000|0.83125571|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:51|0.51115|89242033|110.05000000|0.47016666|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:51|0.953466|89242034|110.01000000|4.60100000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.17406|89242035|110.00000000|22.41303394|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.178479|89242036|110.00000000|2.58696606|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.178479|89242037|110.00000000|4.63834206|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.18117|89242038|110.00000000|3.50019084|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.18117|89242039|109.99000000|9.77001752|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.859572|89242040|109.96000000|8.27867768|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.859572|89242041|109.96000000|2.99992232|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:53|0.170302|89242042|109.92000000|8.32300626|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:53|0.170302|89242043|109.92000000|4.19800418|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:53|0.86244|89242044|109.94000000|7.58310000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:54|0.225907|89242045|109.92000000|1.26368700|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:54|0.919518|89242046|109.96000000|0.92610000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:56|0.170614|89242047|109.98000000|8.36760000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:56|0.322236|89242048|109.98000000|0.00000017|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:56|0.322236|89242049|109.98000000|10.30679983|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.077069|89242050|109.96000000|4.56230000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.077069|89242051|109.96000000|2.52120000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.101846|89242052|109.95000000|0.49672938|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.101846|89242053|109.95000000|1.94997062|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.124226|89242054|109.96000000|0.86179977|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.124226|89242055|109.94000000|0.49672938|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.562283|89242056|109.95000000|0.96086475|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.70822|89242057|109.95000000|0.61945232|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.70822|89242058|109.96000000|6.80321408|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:59|0.894541|89242059|109.99000000|8.42520000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:00|0.671886|89242060|109.98000000|0.81570000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:00|0.762116|89242061|109.98000000|0.00001789|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:00|0.762116|89242062|109.98000000|0.28218211|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:01|0.291315|89242063|109.97000000|0.64420000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.230092|89242064|109.93000000|8.33015664|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.230092|89242065|109.93000000|6.66984336|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.230173|89242066|109.93000000|1.58380576|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.244321|89242067|109.93000000|1.28207630|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.313709|89242068|109.91000000|5.98756248|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.325119|89242069|109.91000000|2.46171974|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.361413|89242070|109.90000000|8.33481141|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.361413|89242071|109.90000000|0.65755077|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:09|0.649768|89242072|109.87000000|0.46940000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:09|0.65691|89242073|109.87000000|7.05537409|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:11|0.137856|89242074|109.92000000|0.08898230|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:11|0.846322|89242075|109.87000000|7.57146688|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:11|0.846322|89242076|109.86000000|5.21308071|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:12|0.241263|89242077|109.86000000|0.40988377|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:12|0.241263|89242078|109.85000000|7.74328818|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:13|0.010239|89242079|109.88000000|0.04531476|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:17|0.555897|89242080|109.91000000|5.00000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:17|0.559762|89242081|109.91000000|3.07620000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:18|0.079617|89242082|109.91000000|0.00006880|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:18|0.079617|89242083|109.91000000|6.68399114|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.059156|89242084|109.91000000|7.98753482|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.421689|89242085|109.94000000|7.99890000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:20|0.158179|89242086|109.94000000|0.00007868|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:21|0.637926|89242087|109.94000000|8.43994949|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:22|0.688303|89242088|109.95000000|6.02808320|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:25|0.973423|89242089|109.88000000|0.35373545|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:25|0.973423|89242090|109.88000000|0.07706455|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.031174|89242091|109.83000000|15.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.043377|89242092|109.82000000|0.12140894|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.043377|89242093|109.82000000|19.39458552|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.081849|89242094|109.81000000|10.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:39|0.26367|89242095|109.81000000|4.03656736|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:40|0.125804|89242096|109.81000000|0.86250000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:40|0.142673|89242097|109.81000000|0.00001374|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:41|0.453617|89242098|109.85000000|7.86016586|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:42|0.159244|89242099|109.86000000|0.86251374|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:42|0.159244|89242100|109.83000000|6.94796608|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:44|0.62775|89242101|109.89000000|0.01488756|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:44|0.62775|89242102|109.90000000|0.25150251|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:44|0.752431|89242103|109.90000000|3.60058221|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:44|0.752431|89242104|109.91000000|2.93000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:44|0.752431|89242105|109.92000000|0.43332936|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:44|0.752431|89242106|109.92000000|1.74339082|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:45|0.243971|89242107|109.86000000|0.39110000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:45|0.310593|89242108|109.86000000|0.23120000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:49|0.646835|89242109|109.85000000|1.01780000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:49|0.681476|89242110|109.85000000|0.00008151|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:49|0.681476|89242111|109.85000000|0.61771849|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:53|0.649862|89242112|109.86000000|0.11146379|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:54|0.94349|89242113|109.88000000|0.23220321|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:59|0.322997|89242114|109.90000000|0.21293497|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:02|0.73507|89242115|109.87000000|1.29830000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:03|0.300257|89242116|109.88000000|0.00910084|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.197104|89242117|109.85000000|5.64594887|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.201332|89242118|109.85000000|2.87213210|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.201332|89242119|109.85000000|1.88174880|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.21728|89242120|109.84000000|0.64600000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.243289|89242121|109.84000000|0.00000170|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.243289|89242122|109.83000000|13.36838674|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.261407|89242123|109.83000000|3.67080801|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.289986|89242124|109.83000000|14.81918789|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.414098|89242125|109.83000000|7.00041208|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.566316|89242126|109.81000000|2.82725089|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.596858|89242127|109.80000000|3.95553620|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.623098|89242128|109.80000000|4.60705057|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.656153|89242129|109.79000000|6.67403713|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.693558|89242130|109.79000000|16.08293635|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.693558|89242131|109.79000000|6.67396365|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.702987|89242132|109.79000000|3.38475730|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.733343|89242133|109.78000000|0.68761625|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.752236|89242134|109.77000000|0.09196915|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.752236|89242135|109.77000000|0.36803435|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.752236|89242136|109.77000000|0.27598010|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.752236|89242137|109.77000000|0.27568193|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.752236|89242138|109.77000000|0.27600594|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.752236|89242139|109.77000000|0.18219108|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.752236|89242140|109.77000000|0.28280415|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.752236|89242141|109.77000000|0.50000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.763666|89242142|109.76000000|0.02932312|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.763666|89242143|109.76000000|4.99997688|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.985302|89242144|109.75000000|0.19134397|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.125979|89242145|109.73000000|4.78671104|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.125979|89242146|109.72000000|0.02926167|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.125979|89242147|109.72000000|0.77742729|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.193094|89242148|109.72000000|4.04557202|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.235672|89242149|109.72000000|2.95740000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.23791|89242150|109.72000000|0.00007328|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.23791|89242151|109.71000000|0.26262652|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.358828|89242152|109.70000000|0.19143118|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.358828|89242153|109.70000000|4.80856882|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.378082|89242154|109.70000000|5.59143118|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.397211|89242155|109.69000000|0.01229935|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.397211|89242156|109.69000000|0.50000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.417428|89242157|109.68000000|0.76450000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.524727|89242158|109.69000000|8.76190000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.764859|89242159|109.69000000|0.00009744|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.807838|89242160|109.69000000|1.42599534|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.816966|89242161|109.69000000|4.97621266|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:07|0.210665|89242162|109.70000000|4.98000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:07|0.221577|89242163|109.70000000|0.00004480|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:07|0.281296|89242164|109.71000000|3.86158656|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:07|0.367236|89242165|109.70000000|0.20210000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:07|0.457899|89242166|109.71000000|4.98004480|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:07|0.520265|89242167|109.73000000|7.82095232|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:07|0.620831|89242168|109.74000000|0.14803431|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:08|0.1565|89242169|109.74000000|4.20340000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:08|0.20628|89242170|109.74000000|0.00007609|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:08|0.321022|89242171|109.74000000|0.31716672|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:08|0.359112|89242172|109.76000000|6.27632640|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:08|0.380983|89242173|109.72000000|32.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:08|0.380983|89242174|109.71000000|8.99999999|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:08|0.396813|89242175|109.76000000|0.69970291|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:08|0.396813|89242176|109.77000000|33.59618678|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:08|0.396813|89242177|109.77000000|8.60091641|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:08|0.503623|89242178|109.76000000|4.69500000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:08|0.506794|89242179|109.76000000|0.00007584|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:09|0.085619|89242180|109.76000000|1.06170000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:09|0.440229|89242181|109.77000000|0.95368353|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:09|0.680719|89242182|109.75000000|8.04946432|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:09|0.765329|89242183|109.72000000|6.12827327|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:10|0.09479|89242184|109.74000000|5.36670000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:10|0.898757|89242185|109.77000000|3.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:11|0.759749|89242186|109.80000000|2.33788288|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:11|0.759749|89242187|109.80000000|7.83921712|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:11|0.866817|89242188|109.80000000|0.00002841|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.447176|89242189|109.81000000|1.09905175|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.484792|89242190|109.80000000|1.11419054|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.51377|89242191|109.80000000|0.60351640|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.87616|89242192|109.76000000|7.49825088|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.87616|89242193|109.75000000|18.21727600|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.87616|89242194|109.74000000|0.25261755|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:15|0.479105|89242195|109.80000000|1.75650000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:15|0.530826|89242196|109.80000000|0.00007772|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:15|0.530826|89242197|109.80000000|0.63192228|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:19|0.083122|89242198|109.80000000|8.58780000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:19|0.734615|89242199|109.83000000|0.66450000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:22|0.183827|89242200|109.82000000|0.93596785|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:22|0.790872|89242201|109.84000000|7.81400234|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:23|0.16385|89242202|109.88000000|7.64126782|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:28|0.382547|89242203|109.92000000|7.67156837|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:28|0.440125|89242204|109.94000000|0.51135732|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:28|0.990111|89242205|109.95000000|7.68110000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:28|0.994578|89242206|109.95000000|0.00002350|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:29|0.422806|89242207|109.98000000|0.95097319|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:33|0.363575|89242208|109.92000000|8.35201731|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:33|0.884162|89242209|109.94000000|1.15600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:33|0.901657|89242210|109.94000000|0.00001899|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:33|0.901657|89242211|109.95000000|0.19998101|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:37|0.587617|89242212|109.99000000|1.29300000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:37|0.613539|89242213|109.99000000|0.61810000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:41|0.121587|89242214|109.99000000|1.18215997|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:41|0.121587|89242215|109.99000000|0.09661897|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:41|0.232934|89242216|110.00000000|7.69669285|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:43|0.058659|89242217|110.03000000|7.64547348|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:43|0.548141|89242218|110.07000000|7.63945280|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:43|0.548141|89242219|110.07000000|7.63945280|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:43|0.95845|89242220|110.10000000|0.73170000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:44|0.15319|89242221|110.11000000|0.47093679|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:44|0.919919|89242222|110.12000000|7.62600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:44|0.944761|89242223|110.12000000|0.00003754|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:46|0.283299|89242224|110.15000000|3.10638362|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.075206|89242225|110.19000000|5.64854864|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.093934|89242226|110.19000000|1.96226839|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.27594|89242227|110.19000000|6.76132160|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:49|0.960364|89242228|110.19000000|7.63480000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:50|0.063581|89242229|110.19000000|0.00006970|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:51|0.435692|89242230|110.22000000|0.60804272|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:51|0.501943|89242231|110.25000000|0.67146667|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:53|0.003412|89242232|110.27000000|9.18780000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:53|0.036866|89242233|110.25000000|8.80200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:54|0.797328|89242234|110.23000000|7.59810000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:58|0.433982|89242235|110.17000000|1.36606151|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:58|0.820468|89242236|110.15000000|0.20000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:58|0.860604|89242237|110.15000000|0.89856086|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:58|0.860604|89242238|110.15000000|0.05033914|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:58|0.92629|89242239|110.15000000|0.00005509|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:58|0.92629|89242240|110.15000000|0.61834491|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:58|0.956712|89242241|110.16000000|0.54450000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:01|0.620983|89242242|110.16000000|0.04977467|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.855062|89242243|110.23000000|0.00006294|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.855062|89242244|110.25000000|0.03334836|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:12|0.36691|89242245|110.26000000|7.60380000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:12|0.410849|89242246|110.26000000|0.00000903|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:12|0.899297|89242247|110.29000000|7.62210000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:13|0.423186|89242248|110.28000000|0.11540055|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:14|0.277921|89242249|110.29000000|0.00005755|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:16|0.709399|89242250|110.35000000|3.23404247|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:16|0.720294|89242251|110.35000000|4.42030000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:17|0.916992|89242252|110.34000000|1.48252395|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:17|0.934718|89242253|110.33000000|1.46320864|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:17|0.934718|89242254|110.33000000|1.95000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:17|0.954041|89242255|110.32000000|1.47191080|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:22|0.134906|89242256|110.31000000|4.74930693|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:22|0.134906|89242257|110.31000000|1.95000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:22|0.134906|89242258|110.30000000|4.15129605|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:22|0.134906|89242259|110.30000000|3.14939702|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:22|0.849063|89242260|110.35000000|0.00006215|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:23|0.832884|89242261|110.37000000|0.12036038|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:24|0.317539|89242262|110.37000000|1.20612544|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:24|0.317539|89242263|110.37000000|1.03637456|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:24|0.730856|89242264|110.38000000|7.62510000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:27|0.584189|89242265|110.37000000|1.27420000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.206363|89242266|110.38000000|0.00003524|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.975756|89242267|110.42000000|7.57030363|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.587403|89242268|110.50000000|4.56230000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.587403|89242269|110.51000000|6.93224064|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.630318|89242270|110.52000000|0.69934428|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.630318|89242271|110.55000000|0.70080390|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.630318|89242272|110.57000000|5.20571782|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.630318|89242273|110.58000000|0.72950452|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.630318|89242274|110.58000000|10.54604847|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.630318|89242275|110.58000000|0.97672216|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:35|0.69608|89242276|110.62000000|0.72457575|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:35|0.69608|89242277|110.62000000|5.59445883|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:35|0.719862|89242278|110.61000000|0.72134481|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:35|0.719862|89242279|110.61000000|8.16034688|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:35|0.72826|89242280|110.60000000|5.41147776|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:35|0.72826|89242281|110.60000000|0.73749623|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:35|0.72826|89242282|110.60000000|5.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:39|0.185336|89242283|110.65000000|1.59750000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:39|0.538126|89242284|110.68000000|6.17490000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:39|0.986315|89242285|110.72000000|0.03387123|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:40|0.977832|89242286|110.67000000|5.85660000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:41|0.314551|89242287|110.66000000|0.20000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:42|0.591212|89242288|110.64000000|0.67510000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:42|0.60265|89242289|110.63000000|10.40000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:42|0.993651|89242290|110.61000000|0.70870000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:50|0.844522|89242291|110.51000000|0.54460000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:53|0.633749|89242292|110.56000000|0.90430325|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:57|0.77518|89242293|110.47000000|1.06271589|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:57|0.795325|89242294|110.46000000|12.27724993|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:57|0.812134|89242295|110.46000000|5.39881721|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:57|0.938354|89242296|110.45000000|10.53384325|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:59|0.443651|89242297|110.39000000|0.72600000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:02|0.365361|89242298|110.43000000|0.51370000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:03|0.705|89242299|110.40000000|0.62900000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:03|0.914164|89242300|110.39000000|10.53606752|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.235155|89242301|110.33000000|6.69958214|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.395371|89242302|110.33000000|15.94184582|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.48691|89242303|110.31000000|5.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.50201|89242304|110.29000000|0.76156510|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.50201|89242305|110.27000000|33.29439117|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.50201|89242306|110.27000000|0.76784373|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.573657|89242307|110.27000000|3.55600000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.930296|89242308|110.30000000|0.61560000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.978921|89242309|110.30000000|0.00007803|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.978921|89242310|110.30000000|0.62702197|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:05|0.017755|89242311|110.30000000|0.00002413|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:05|0.017755|89242312|110.30000000|0.61717587|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:05|0.053853|89242313|110.30000000|0.00002938|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:05|0.053853|89242314|110.30000000|0.30467062|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:05|0.068323|89242315|110.32000000|0.20000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:07|0.476599|89242316|110.33000000|7.65000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:07|0.498231|89242317|110.33000000|0.00006848|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:07|0.498231|89242318|110.36000000|0.19993152|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:09|0.91599|89242319|110.33000000|3.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:09|0.91599|89242320|110.32000000|0.70366776|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:10|0.410915|89242321|110.36000000|0.04509339|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:18|0.043134|89242322|110.32000000|1.94042392|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:18|0.071418|89242323|110.31000000|1.61329757|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:18|0.071418|89242324|110.31000000|0.21750243|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:18|0.071584|89242325|110.31000000|0.00007653|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:19|0.509873|89242326|110.29000000|0.21179751|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:20|0.869316|89242327|110.27000000|8.36774760|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:21|0.610193|89242328|110.26000000|7.09640000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:24|0.442964|89242329|110.28000000|0.16694988|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:24|0.882715|89242330|110.28000000|0.67041239|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:24|0.882715|89242331|110.28000000|0.21958761|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:24|0.941219|89242332|110.27000000|0.54830000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:25|0.114403|89242333|110.28000000|0.41430000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:25|0.474942|89242334|110.30000000|0.44686171|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:32|0.80058|89242335|110.34000000|0.46320668|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:39|0.049612|89242336|110.33000000|0.95511041|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:39|0.049612|89242337|110.31000000|3.37315281|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:39|0.373029|89242338|110.35000000|0.16530505|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:39|0.599704|89242339|110.32000000|0.98310000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:39|0.610209|89242340|110.32000000|0.00008330|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:39|0.67034|89242341|110.32000000|0.33800000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:39|0.705256|89242342|110.32000000|0.33809404|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:45|0.894564|89242343|110.23000000|10.53540000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.190359|89242344|110.13000000|4.40457593|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.200834|89242345|110.12000000|4.94371082|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.20983|89242346|110.12000000|15.11172563|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.229494|89242347|110.12000000|2.63446025|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:50|0.495645|89242348|110.11000000|4.83850000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:51|0.683746|89242349|110.14000000|0.19677216|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:53|0.853597|89242350|110.13000000|1.09640000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:53|0.856748|89242351|110.13000000|0.00001155|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:55|0.987862|89242352|110.15000000|1.30620000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:01|0.387319|89242353|110.18000000|0.25048615|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:01|0.489115|89242354|110.15000000|1.10180000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:01|0.495456|89242355|110.15000000|0.00009573|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:01|0.511191|89242356|110.14000000|0.81510000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:01|0.548796|89242357|110.15000000|0.61860000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:01|0.957347|89242358|110.12000000|0.72670000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:05|0.351339|89242359|110.14000000|0.16553012|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:05|0.689504|89242360|110.14000000|7.21360000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:07|0.794742|89242361|110.17000000|8.26880000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:11|0.526038|89242362|110.15000000|0.49670000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:12|0.466614|89242363|110.17000000|1.54756451|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:12|0.466614|89242364|110.18000000|0.71115007|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:12|0.671514|89242365|110.17000000|0.61960000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.182962|89242366|110.26000000|32.84947645|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.182962|89242367|110.26000000|4.16002355|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.192435|89242368|110.26000000|30.49024634|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.228172|89242369|110.27000000|33.96795395|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.228172|89242370|110.28000000|3.04154605|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:15|0.254958|89242371|110.28000000|7.76538733|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:15|0.259067|89242372|110.29000000|0.20000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:15|0.857176|89242373|110.30000000|7.75710000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:15|0.857363|89242374|110.30000000|0.00004441|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:16|0.57015|89242375|110.36000000|0.73210000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:16|0.597505|89242376|110.37000000|0.09450000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:16|0.927337|89242377|110.37000000|0.06180000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:16|0.930446|89242378|110.37000000|0.67038860|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:16|0.930446|89242379|110.37000000|0.06171140|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:16|0.941527|89242380|110.37000000|0.00007194|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:16|0.982911|89242381|110.37000000|0.06162806|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:16|0.982911|89242382|110.38000000|0.20939742|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:19|0.050814|89242383|110.38000000|0.84410000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:19|0.110682|89242384|110.38000000|0.00000258|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:19|0.867236|89242385|110.36000000|1.37839686|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:19|0.880549|89242386|110.36000000|7.43183354|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:23|0.760328|89242387|110.35000000|0.46369712|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:23|0.760328|89242388|110.36000000|0.05101450|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:26|0.031455|89242389|110.37000000|0.00430000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:28|0.684928|89242390|110.37000000|0.00001913|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:29|0.006007|89242391|110.43000000|1.04027786|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:38|0.744326|89242392|110.44000000|0.69317454|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:43|0.926979|89242393|110.38000000|2.20160000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:43|0.926979|89242394|110.38000000|1.10695456|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:43|0.926979|89242395|110.38000000|0.71284544|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:45|0.324495|89242396|110.43000000|0.12525671|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:49|0.122194|89242397|110.47000000|0.51750009|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:51|0.922779|89242398|110.49000000|0.47000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:53|0.817435|89242399|110.52000000|0.31640000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:55|0.252663|89242400|110.54000000|7.85654080|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:59|0.851383|89242401|110.51000000|0.20341850|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:59|0.851383|89242402|110.50000000|2.06376085|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:56:00|0.949865|89242403|110.52000000|0.64878433|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:02|0.152686|89242404|110.45000000|0.32230000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:02|0.851787|89242405|110.45000000|0.86390162|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:02|0.851787|89242406|110.46000000|1.13609838|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:05|0.917155|89242407|110.48000000|0.21179751|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:07|0.645396|89242408|110.49000000|0.08417156|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:10|0.980099|89242409|110.48000000|0.35951897|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:10|0.980099|89242410|110.49000000|0.35658380|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:10|0.980099|89242411|110.50000000|0.34526084|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:10|0.980099|89242412|110.50000000|0.00476565|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:10|0.980099|89242413|110.50000000|1.93387074|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:10|0.984032|89242414|110.50000000|3.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:14|0.943739|89242415|110.41000000|0.95010000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:17|0.139481|89242416|110.33000000|0.37620000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:17|0.157474|89242417|110.33000000|0.00000681|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:17|0.157474|89242418|110.32000000|3.93409494|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:18|0.649944|89242419|110.28000000|0.03512037|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:19|0.165078|89242420|110.28000000|0.52250000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:21|0.23434|89242421|110.34000000|0.49995024|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:22|0.742343|89242422|110.33000000|0.49620000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:22|0.857485|89242423|110.33000000|0.00000098|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:22|0.857485|89242424|110.33000000|0.00674179|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:24|0.920906|89242425|110.31000000|4.54701312|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:25|0.975087|89242426|110.28000000|0.15485749|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:27|0.323177|89242427|110.32000000|0.96890000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:27|0.942459|89242428|110.31000000|0.81037144|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:27|0.942459|89242429|110.31000000|9.76622856|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:27|0.952224|89242430|110.31000000|0.00001656|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:28|0.022396|89242431|110.29000000|0.81037144|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:29|0.162561|89242432|110.26000000|7.06553664|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:29|0.162561|89242433|110.27000000|0.90432175|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:32|0.742225|89242434|110.27000000|0.76768557|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:32|0.742225|89242435|110.28000000|0.43514998|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:32|0.742225|89242436|110.28000000|1.16482402|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:36|0.502305|89242437|110.26000000|0.13363302|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:36|0.924007|89242438|110.26000000|2.77513446|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:37|0.318403|89242439|110.26000000|0.21202787|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:39|0.729346|89242440|110.26000000|0.90430000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:40|0.334624|89242441|110.26000000|0.00002176|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:40|0.334624|89242442|110.25000000|1.36952262|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:40|0.334624|89242443|110.24000000|1.38487609|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:40|0.334624|89242444|110.23000000|1.37949058|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:40|0.334624|89242445|110.23000000|18.14054600|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:40|0.334624|89242446|110.22000000|1.42917599|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:40|0.334624|89242447|110.22000000|5.08453695|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:41|0.446487|89242448|110.24000000|3.20306297|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:43|0.265155|89242449|110.26000000|1.34460850|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:45|0.230958|89242450|110.26000000|1.34120741|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:45|0.837497|89242451|110.27000000|0.67030000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:47|0.84854|89242452|110.28000000|0.59553072|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:48|0.78148|89242453|110.28000000|1.12059928|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:50|0.334687|89242454|110.38000000|0.38806692|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:53|0.103381|89242455|110.36000000|0.58470000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:53|0.173178|89242456|110.36000000|0.62487545|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:53|0.705546|89242457|110.33000000|6.89997312|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:53|0.855336|89242458|110.34000000|0.85983373|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:53|0.855336|89242459|110.35000000|8.47072576|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:53|0.855336|89242460|110.35000000|18.12621700|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:53|0.93432|89242461|110.33000000|0.81730000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:54|0.288268|89242462|110.32000000|0.83820000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:54|0.304959|89242463|110.33000000|0.95511533|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:56|0.760475|89242464|110.40000000|0.42891270|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:00|0.103944|89242465|110.45000000|0.73879287|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:00|0.103944|89242466|110.46000000|0.31695487|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:01|0.089476|89242467|110.46000000|0.08130202|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:01|0.568423|89242468|110.48000000|0.65926159|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:01|0.568423|89242469|110.48000000|7.54717789|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:02|0.054968|89242470|110.51000000|0.87140000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:03|0.577812|89242471|110.46000000|0.43318049|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:06|0.468708|89242472|110.46000000|0.88350000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:07|0.883623|89242473|110.49000000|1.21998560|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:07|0.883623|89242474|110.50000000|0.21159099|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:08|0.725593|89242475|110.50000000|0.20291728|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:10|0.650947|89242476|110.45000000|0.10000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:13|0.804474|89242477|110.45000000|0.40630000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:13|0.878646|89242478|110.45000000|0.21710000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:16|0.174183|89242479|110.39000000|0.13464565|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:17|0.769593|89242480|110.37000000|32.47980000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:19|0.221531|89242481|110.38000000|0.84547572|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:19|0.221531|89242482|110.38000000|0.68773151|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:22|0.534107|89242483|110.37000000|0.47070000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:25|0.996446|89242484|110.38000000|0.56040000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:27|0.076907|89242485|110.35000000|0.64710000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:29|0.068349|89242486|110.36000000|1.00441233|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:32|0.833522|89242487|110.32000000|4.98539712|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:34|0.484073|89242488|110.34000000|6.65779285|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:34|0.704333|89242489|110.35000000|0.94182206|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:38|0.471778|89242490|110.39000000|0.16684401|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:41|0.816794|89242491|110.36000000|0.82736452|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:41|0.816794|89242492|110.36000000|0.84915359|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:44|0.044597|89242493|110.39000000|0.90146243|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:44|0.666832|89242494|110.37000000|1.33880409|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:44|0.666832|89242495|110.37000000|0.10039591|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:47|0.674518|89242496|110.35000000|0.02600632|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.926692|89242497|110.27000000|7.97403567|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.939102|89242498|110.26000000|0.29911323|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.939102|89242499|110.26000000|0.01246306|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.950701|89242500|110.25000000|2.43640369|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.000735|89242501|110.25000000|31.83913189|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.000735|89242502|110.25000000|5.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.000735|89242503|110.24000000|1.47356811|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.050666|89242504|110.25000000|7.99461488|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.350915|89242505|110.22000000|0.03000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.367731|89242506|110.22000000|7.97520016|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.572689|89242507|110.18000000|2.05350000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.748646|89242508|110.18000000|0.00006882|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.535564|89242509|110.12000000|2.64091600|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.540724|89242510|110.12000000|7.13824365|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.624579|89242511|110.14000000|6.72337088|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.826255|89242512|110.15000000|0.33708925|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.826255|89242513|110.15000000|0.63071075|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:13|0.057311|89242514|110.18000000|0.42900000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:13|0.089346|89242515|110.18000000|6.61366752|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:13|0.903528|89242516|110.20000000|0.78270000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:13|0.95902|89242517|110.19000000|0.59260000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:18|0.007488|89242518|110.19000000|0.44473112|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:18|0.454108|89242519|110.22000000|0.50508739|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:18|0.831045|89242520|110.22000000|0.15797339|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:30|0.279803|89242521|110.21000000|0.26019069|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:31|0.194929|89242522|110.21000000|33.04279696|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:37|0.413074|89242523|110.31000000|1.30213000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:37|0.745262|89242524|110.34000000|0.58651832|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:38|0.154024|89242525|110.32000000|0.78430000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:47|0.592569|89242526|110.39000000|0.10000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:48|0.102216|89242527|110.39000000|0.64077934|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:48|0.102216|89242528|110.39000000|0.01052066|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:48|0.791519|89242529|110.39000000|1.05999598|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:48|0.791519|89242530|110.39000000|0.00650402|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:51|0.078073|89242531|110.31000000|0.09645473|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:51|0.837842|89242532|110.34000000|0.25021361|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:53|0.17506|89242533|110.31000000|31.71860000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:58|0.402937|89242534|110.31000000|0.34273580|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:58|0.962737|89242535|110.31000000|0.04966632|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:58|0.962737|89242536|110.31000000|0.57487928|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:59|0.004422|89242537|110.31000000|0.61670000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:00|0.427163|89242538|110.33000000|1.62320000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:03|0.490891|89242539|110.37000000|7.79800000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:05|0.665223|89242540|110.35000000|0.32780000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:05|0.808193|89242541|110.35000000|0.00005626|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:05|0.808193|89242542|110.35000000|0.23804678|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:05|0.808193|89242543|110.36000000|0.88190076|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:05|0.808193|89242544|110.36000000|0.21526704|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:07|0.667725|89242545|110.37000000|0.00005509|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:07|0.667725|89242546|110.40000000|0.86668470|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:10|0.599744|89242547|110.37000000|0.39670469|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:10|0.599744|89242548|110.36000000|1.49200391|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:13|0.932134|89242549|110.39000000|0.65600000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:15|0.729855|89242550|110.40000000|0.04058155|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:16|0.102126|89242551|110.34000000|0.34066523|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:17|0.545901|89242552|110.39000000|0.03598105|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:18|0.540615|89242553|110.36000000|0.96713517|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:18|0.596478|89242554|110.36000000|0.61960000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:21|0.552255|89242555|110.36000000|0.52612629|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:21|0.552255|89242556|110.36000000|3.15594787|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:22|0.036983|89242557|110.41000000|1.04411546|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:23|0.149557|89242558|110.41000000|6.73464023|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:23|0.208421|89242559|110.42000000|33.19976872|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:23|0.208421|89242560|110.42000000|0.66039489|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:23|0.293707|89242561|110.42000000|1.10244276|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:24|0.213639|89242562|110.43000000|4.43427990|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:25|0.913291|89242563|110.43000000|3.37130000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:25|0.930168|89242564|110.43000000|0.00000166|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:26|0.318491|89242565|110.46000000|0.71490774|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:26|0.318491|89242566|110.46000000|0.77889219|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:35|0.06738|89242567|110.35000000|0.88190076|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:35|0.06738|89242568|110.35000000|0.92566354|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:37|0.857904|89242569|110.35000000|1.15970000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:37|0.862135|89242570|110.35000000|0.00001643|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:37|0.88446|89242571|110.35000000|0.61776742|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:37|0.88446|89242572|110.36000000|0.26243258|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:50|0.390457|89242573|110.33000000|1.59000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:50|0.431236|89242574|110.33000000|0.00204095|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:52|0.138072|89242575|110.38000000|0.20000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:52|0.161475|89242576|110.38000000|7.61138357|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:56|0.511462|89242577|110.38000000|10.28840000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:58|0.860997|89242578|110.39000000|7.83798202|0
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:00|0.154612|89242579|110.43000000|7.82742371|0
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:00|0.339185|89242580|110.42000000|0.77310546|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:04|0.487464|89242581|110.36000000|0.51776902|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:04|0.487464|89242582|110.36000000|3.30885472|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:04|0.487464|89242583|110.36000000|2.89072037|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:05|0.610775|89242584|110.41000000|0.54347315|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:05|0.610775|89242585|110.41000000|0.76839350|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:07|0.825762|89242586|110.34000000|0.22340000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:07|0.929202|89242587|110.33000000|15.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:08|0.505714|89242588|110.32000000|8.43743104|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:09|0.67269|89242589|110.31000000|0.13478272|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:09|0.67269|89242590|110.32000000|0.98800859|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:10|0.541943|89242591|110.31000000|0.91670683|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:10|0.541943|89242592|110.29000000|0.92646200|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:10|0.541943|89242593|110.29000000|0.22684835|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:10|0.62838|89242594|110.34000000|8.69393407|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:10|0.628489|89242595|110.34000000|0.00000001|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:10|0.63228|89242596|110.35000000|18.13057900|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:11|0.170711|89242597|110.37000000|0.00888001|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:11|0.51863|89242598|110.37000000|1.35747998|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:11|0.537415|89242599|110.37000000|0.62636458|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:12|0.164668|89242600|110.38000000|1.04190000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:15|0.159683|89242601|110.37000000|0.64308126|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:15|0.159683|89242602|110.37000000|6.80253440|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:15|0.159683|89242603|110.37000000|4.56230000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:15|0.159683|89242604|110.36000000|55.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:15|0.159683|89242605|110.36000000|10.25722703|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:15|0.175377|89242606|110.36000000|9.43852544|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:15|0.183701|89242607|110.35000000|0.68619320|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:15|0.183701|89242608|110.35000000|5.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:15|0.190654|89242609|110.35000000|4.56230000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:15|0.229785|89242610|110.35000000|0.68126917|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:15|0.229785|89242611|110.34000000|0.59370358|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:15|0.229785|89242612|110.33000000|0.29685179|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:15|0.229785|89242613|110.32000000|0.76329225|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:15|0.229785|89242614|110.32000000|9.70000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:15|0.90497|89242615|110.31000000|5.02024462|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:19|0.997992|89242616|110.32000000|0.09950399|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:21|0.47709|89242617|110.26000000|8.38640000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:21|0.486438|89242618|110.26000000|0.00006610|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:28|0.545823|89242619|110.26000000|0.08127254|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:31|0.64903|89242620|110.21000000|8.40551259|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:34|0.37367|89242621|110.20000000|1.32143096|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:34|0.381145|89242622|110.22000000|0.40000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:34|0.415468|89242623|110.20000000|0.62490000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:34|0.415705|89242624|110.20000000|0.00002902|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:34|0.415705|89242625|110.22000000|36.67555233|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:34|0.453397|89242626|110.22000000|20.07270000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:34|0.457176|89242627|110.22000000|65.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:34|0.47221|89242628|110.22000000|2.09157116|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:37|0.027999|89242629|110.21000000|0.88683005|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:37|0.027999|89242630|110.21000000|0.19747757|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:37|0.027999|89242631|110.22000000|102.02212551|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:37|0.028121|89242632|110.22000000|13.49036185|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:37|0.028188|89242633|110.22000000|132.18548445|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:37|0.028284|89242634|110.22000000|63.90367085|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:37|0.028328|89242635|110.22000000|20.52603385|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:37|0.028328|89242636|110.22000000|0.29621635|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:37|0.028328|89242637|110.22000000|0.01234235|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:37|0.028328|89242638|110.22000000|18.15235800|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:37|0.043277|89242639|110.26000000|0.75512439|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:37|0.043277|89242640|110.27000000|0.04487561|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:37|0.088934|89242641|110.24000000|0.65391347|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:38|0.335949|89242642|110.25000000|4.45314144|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:38|0.447758|89242643|110.23000000|3.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:38|0.447758|89242644|110.23000000|1.17581514|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:38|0.447758|89242645|110.23000000|10.48361536|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:38|0.447758|89242646|110.22000000|0.32390512|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:38|0.447804|89242647|110.22000000|0.89200907|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:38|0.447804|89242648|110.22000000|10.76742144|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:41|0.297426|89242649|110.21000000|8.23010000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:42|0.986181|89242650|110.28000000|0.09291353|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.02366|89242651|110.32000000|1.54175146|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.02366|89242652|110.33000000|0.48684624|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.460187|89242653|110.31000000|0.09730000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.589668|89242654|110.35000000|1.04178798|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:44|0.209913|89242655|110.30000000|1.12360000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:44|0.52973|89242656|110.29000000|1.19100000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:44|0.698162|89242657|110.29000000|0.00008802|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:44|0.698162|89242658|110.29000000|0.30271198|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:54|0.00944|89242659|110.34000000|0.18942980|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:54|0.07751|89242660|110.34000000|0.43980809|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:54|0.07751|89242661|110.35000000|0.47105013|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:58|0.186566|89242662|110.30000000|0.91086672|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:59|0.680288|89242663|110.32000000|0.78077428|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:02|0.500466|89242664|110.34000000|0.36093332|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:03|0.906375|89242665|110.33000000|0.51405862|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:04|0.094093|89242666|110.31000000|0.33732560|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.284429|89242667|110.34000000|0.65700389|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.284429|89242668|110.35000000|1.07766179|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.374644|89242669|110.35000000|6.76026262|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.396259|89242670|110.37000000|17.95711715|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.423097|89242671|110.37000000|10.56629613|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.472192|89242672|110.38000000|61.29603045|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.501468|89242673|110.40000000|0.20000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.563907|89242674|110.42000000|5.67412499|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.570994|89242675|110.42000000|16.97923457|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.570994|89242676|110.44000000|3.87086543|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.574888|89242677|110.44000000|8.40638450|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.629911|89242678|110.47000000|6.93101304|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.643771|89242679|110.47000000|12.00261046|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.706519|89242680|110.52000000|5.17539087|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.706519|89242681|110.52000000|3.43436932|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.706519|89242682|110.51000000|3.53000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.725329|89242683|110.55000000|4.56230000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.725329|89242684|110.55000000|6.77937024|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.725329|89242685|110.56000000|2.22911242|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.762773|89242686|110.52000000|5.02010000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.790038|89242687|110.52000000|0.00002914|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.79454|89242688|110.53000000|2.52115493|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.829963|89242689|110.52000000|1.21190000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.830033|89242690|110.52000000|0.13195080|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.837871|89242691|110.52000000|3.52567447|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.837871|89242692|110.52000000|1.16793739|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.837871|89242693|110.52000000|1.43629568|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.837871|89242694|110.50000000|1.21196861|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.837871|89242695|110.50000000|6.17934080|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.837871|89242696|110.49000000|2.74998305|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.87893|89242697|110.50000000|4.64090000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.904298|89242698|110.49000000|3.53457664|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:17|0.158757|89242699|110.43000000|10.30000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:17|0.158757|89242700|110.43000000|5.17531264|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:17|0.184249|89242701|110.42000000|0.97969853|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:17|0.184249|89242702|110.42000000|4.27912448|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:17|0.196902|89242703|110.43000000|10.30000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:17|0.241442|89242704|110.42000000|0.59049212|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:17|0.320202|89242705|110.41000000|5.12530385|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:17|0.863104|89242706|110.41000000|0.98980074|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:17|0.878401|89242707|110.41000000|3.56371366|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:20|0.627245|89242708|110.39000000|8.05900000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:20|0.68633|89242709|110.40000000|1.94850210|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:21|0.067895|89242710|110.39000000|0.00001208|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:21|0.067895|89242711|110.37000000|10.30000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:21|0.067895|89242712|110.37000000|30.62573162|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:21|0.130001|89242713|110.39000000|1.97250967|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:22|0.45567|89242714|110.43000000|6.89963008|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:23|0.002429|89242715|110.44000000|38.11518789|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:25|0.116223|89242716|110.45000000|32.17195394|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:26|0.884849|89242717|110.51000000|0.03563054|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:28|0.854464|89242718|110.52000000|0.10017703|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:34|0.319416|89242719|110.52000000|0.25240578|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:36|0.009415|89242720|110.51000000|1.23163469|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:36|0.11511|89242721|110.51000000|0.57860000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:36|0.32691|89242722|110.51000000|0.00006531|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:37|0.037152|89242723|110.53000000|7.04814773|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:39|0.285709|89242724|110.56000000|0.65776183|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:40|0.031229|89242725|110.56000000|0.91680000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:44|0.30534|89242726|110.54000000|0.84759257|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:50|0.019206|89242727|110.57000000|1.21719585|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:50|0.050423|89242728|110.57000000|1.78280415|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:56|0.128853|89242729|110.64000000|2.36649181|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:56|0.181745|89242730|110.64000000|6.47994679|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:56|0.197543|89242731|110.64000000|24.48889831|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:56|0.197543|89242732|110.64000000|39.24391466|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:56|0.271458|89242733|110.65000000|5.59860000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:56|0.33784|89242734|110.67000000|5.59860000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:56|0.468062|89242735|110.68000000|5.59860000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:56|0.504052|89242736|110.68000000|5.59860000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:56|0.706145|89242737|110.66000000|0.99977564|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:56|0.706145|89242738|110.66000000|0.07791413|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:58|0.892365|89242739|110.56000000|1.08504411|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.553613|89242740|110.56000000|3.87579991|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.571256|89242741|110.56000000|3.03359874|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.571256|89242742|110.56000000|4.71140126|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.572396|89242743|110.56000000|0.00006592|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.584425|89242744|110.55000000|2.91506955|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.594599|89242745|110.55000000|16.69529083|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.604855|89242746|110.55000000|5.92187656|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.614007|89242747|110.55000000|9.44782081|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.614007|89242748|110.55000000|22.60184556|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.624279|89242749|110.54000000|8.13576776|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.633388|89242750|110.54000000|7.74490000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.634405|89242751|110.54000000|9.04613193|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.662323|89242752|110.54000000|8.45980000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.662766|89242753|110.58000000|32.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.662766|89242754|110.58000000|1.19784486|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.662766|89242755|110.58000000|10.38002368|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.671523|89242756|110.54000000|1.03696288|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.671523|89242757|110.53000000|30.45486406|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.696215|89242758|110.53000000|7.92020446|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.84187|89242759|110.53000000|8.01705986|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.908792|89242760|110.51000000|4.56230000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.908792|89242761|110.52000000|55.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.908792|89242762|110.52000000|2.98508971|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.074818|89242763|110.47000000|5.40670970|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.10678|89242764|110.48000000|12.61565597|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.149596|89242765|110.45000000|5.24450841|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.92597|89242766|110.48000000|4.56230000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.94998|89242767|110.47000000|7.36160000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.962109|89242768|110.47000000|0.00007296|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.962109|89242769|110.48000000|4.56222704|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.968213|89242770|110.48000000|0.00007296|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.968213|89242771|110.49000000|7.97402704|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:01|0.362772|89242772|110.49000000|5.33630000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:03|0.584143|89242773|110.48000000|0.08450507|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:06|0.152736|89242774|110.44000000|0.07475091|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:06|0.152736|89242775|110.44000000|0.93345372|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:06|0.152736|89242776|110.44000000|0.13446754|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:06|0.153111|89242777|110.42000000|1.08094110|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:06|0.153111|89242778|110.42000000|7.68852864|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:06|0.153111|89242779|110.42000000|6.61964482|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:06|0.844542|89242780|110.47000000|0.46317797|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:07|0.104275|89242781|110.43000000|0.58070000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:07|0.111238|89242782|110.43000000|0.00006668|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:07|0.2287|89242783|110.44000000|0.50779756|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:07|0.394936|89242784|110.40000000|0.09950000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:07|0.413841|89242785|110.40000000|0.00002950|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:07|0.46986|89242786|110.38000000|0.40000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:19|0.033558|89242787|110.45000000|2.92800000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:19|0.294552|89242788|110.45000000|2.90200000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:20|0.411785|89242789|110.44000000|10.10060000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:20|0.415734|89242790|110.44000000|0.00000608|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:20|0.415734|89242791|110.43000000|4.85203584|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:20|0.415734|89242792|110.43000000|3.77135808|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:20|0.768|89242793|110.44000000|2.55834269|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:22|0.370503|89242794|110.40000000|8.05390000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:25|0.111705|89242795|110.45000000|5.91494464|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:25|0.111705|89242796|110.45000000|55.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:25|0.111705|89242797|110.46000000|27.60283397|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:27|0.75875|89242798|110.44000000|0.93720000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:27|0.78098|89242799|110.44000000|0.00003772|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:27|0.78098|89242800|110.44000000|0.61786228|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:27|0.809621|89242801|110.44000000|0.00007000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:27|0.809621|89242802|110.44000000|0.61013000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:27|0.850145|89242803|110.44000000|0.00004625|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:27|0.850145|89242804|110.44000000|0.60255375|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:27|0.872459|89242805|110.44000000|0.00001875|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:27|0.872459|89242806|110.44000000|0.59498125|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:28|0.242425|89242807|110.45000000|0.00849187|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:28|0.93134|89242808|110.45000000|0.34233251|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:31|0.267475|89242809|110.46000000|2.16679285|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:35|0.919046|89242810|110.46000000|2.68615693|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:41|0.549423|89242811|110.45000000|8.02560000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:41|0.577701|89242812|110.45000000|0.00005070|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:48|0.646279|89242813|110.39000000|8.03150000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:52|0.464833|89242814|110.44000000|4.67559418|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:52|0.504622|89242815|110.44000000|3.66204249|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:52|0.511875|89242816|110.44000000|9.81338110|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:54|0.484672|89242817|110.47000000|39.54361412|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:54|0.484703|89242818|110.47000000|5.21326571|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:54|0.49637|89242819|110.45000000|8.04880000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:56|0.27141|89242820|110.45000000|0.00009832|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:59|0.046611|89242821|110.40000000|8.04140000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:00|0.362477|89242822|110.40000000|0.00002851|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:01|0.049479|89242823|110.35000000|8.05234768|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:01|0.049623|89242824|110.35000000|0.00000001|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:13|0.335717|89242825|110.29000000|8.06844543|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:16|0.217714|89242826|110.26000000|0.55013452|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:16|0.217714|89242827|110.25000000|8.04655476|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:16|0.217714|89242828|110.25000000|0.69886018|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:16|0.770036|89242829|110.27000000|5.49580000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:48|0.379769|89242830|110.37000000|0.42864062|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:48|0.883632|89242831|110.32000000|7.95730000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:57|0.606638|89242832|110.40000000|0.43298418|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:59|0.078149|89242833|110.40000000|0.86627712|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:03|0.237086|89242834|110.40000000|0.00893225|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:06|0.87262|89242835|110.39000000|0.46422702|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:08|0.418361|89242836|110.36000000|7.95230000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:08|0.920995|89242837|110.37000000|0.20300924|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:12|0.922727|89242838|110.38000000|0.63570000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:13|0.228206|89242839|110.39000000|2.41773638|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:22|0.739535|89242840|110.48000000|30.95731204|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:26|0.954603|89242841|110.46000000|0.60140000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:28|0.555496|89242842|110.45000000|0.63211109|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:28|0.555496|89242843|110.45000000|0.40845553|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:30|0.192244|89242844|110.45000000|0.20000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:30|0.192255|89242845|110.45000000|1.68425231|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:33|0.971277|89242846|110.49000000|1.58670000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:42|0.110573|89242847|110.44000000|7.87300000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:44|0.909998|89242848|110.45000000|0.24982853|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:48|0.002337|89242849|110.45000000|0.90657456|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.370534|89242850|110.48000000|0.49920458|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.867362|89242851|110.44000000|0.00000715|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.867362|89242852|110.44000000|10.26679285|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.87807|89242853|110.44000000|0.00004683|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.948794|89242854|110.42000000|5.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.948794|89242855|110.42000000|35.12000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:50|0.037602|89242856|110.43000000|7.93469921|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:50|0.151552|89242857|110.41000000|7.92970000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:50|0.963953|89242858|110.42000000|0.29421175|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:52|0.262143|89242859|110.42000000|0.69307379|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:53|0.198594|89242860|110.41000000|0.00000291|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:53|0.6958|89242861|110.37000000|7.93390000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:55|0.763589|89242862|110.40000000|0.51350021|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:57|0.481816|89242863|110.34000000|0.57250000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:57|0.527392|89242864|110.33000000|7.93670000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:57|0.527844|89242865|110.33000000|0.00009738|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.143572|89242866|110.29000000|7.99588010|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.143572|89242867|110.29000000|0.62479330|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:59|0.378739|89242868|110.27000000|8.40570000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:03|0.71529|89242869|110.33000000|0.86628875|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:04|0.835198|89242870|110.31000000|0.18767844|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:09|0.194118|89242871|110.33000000|0.95975677|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:09|0.194118|89242872|110.34000000|0.85019079|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:10|0.592105|89242873|110.35000000|0.65090000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:11|0.596271|89242874|110.36000000|0.22336005|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:13|0.855787|89242875|110.37000000|1.11467280|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:16|0.441568|89242876|110.46000000|0.25247438|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:24|0.605475|89242877|110.46000000|0.90800535|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:24|0.605475|89242878|110.46000000|0.01569465|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:25|0.497617|89242879|110.49000000|0.96220000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:34|0.063569|89242880|110.47000000|0.04653530|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:35|0.397322|89242881|110.47000000|0.04553394|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:40|0.248766|89242882|110.48000000|0.02370000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:41|0.785097|89242883|110.48000000|5.76840000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:43|0.305459|89242884|110.48000000|0.02260397|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:47|0.132785|89242885|110.45000000|0.93310000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:47|0.212771|89242886|110.44000000|0.48910000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:47|0.21638|89242887|110.44000000|0.00000140|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:47|0.30329|89242888|110.45000000|8.51880000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:47|0.307485|89242889|110.46000000|0.47822319|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:47|0.307485|89242890|110.46000000|7.91829312|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:47|0.307485|89242891|110.47000000|0.44333450|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:47|0.307485|89242892|110.47000000|0.69281489|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:47|0.307485|89242893|110.47000000|9.71023430|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:54|0.232127|89242894|110.48000000|0.16669300|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:59|0.453947|89242895|110.45000000|0.73514948|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:59|0.453947|89242896|110.45000000|7.94941708|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:59|0.453947|89242897|110.44000000|0.57192260|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:59|0.453947|89242898|110.44000000|2.79063679|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:03|0.747474|89242899|110.42000000|0.31179562|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:03|0.818311|89242900|110.41000000|15.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:08|0.168506|89242901|110.41000000|0.43235717|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:08|0.789875|89242902|110.35000000|3.66770919|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:12|0.671933|89242903|110.35000000|0.85430000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:23|0.801225|89242904|110.36000000|0.86675659|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:27|0.500282|89242905|110.32000000|8.91210000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:30|0.534639|89242906|110.32000000|0.60846929|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:38|0.354111|89242907|110.41000000|0.80680000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:40|0.093485|89242908|110.42000000|0.06322629|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:44|0.54132|89242909|110.42000000|8.69550209|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:44|0.662673|89242910|110.42000000|0.11242368|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:48|0.201493|89242911|110.48000000|0.69417361|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:48|0.718246|89242912|110.48000000|1.20034522|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:53|0.830469|89242913|110.46000000|0.21185505|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:54|0.765968|89242914|110.42000000|15.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:11|0.904122|89242915|110.41000000|0.14443893|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:11|0.904122|89242916|110.42000000|0.06856967|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.634341|89242917|110.40000000|0.23230429|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.929914|89242918|110.43000000|0.50402853|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.929914|89242919|110.42000000|0.52977600|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.929914|89242920|110.42000000|2.43250280|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.929914|89242921|110.41000000|0.53825895|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.929914|89242922|110.41000000|0.68377305|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.929914|89242923|110.41000000|4.82812050|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:15|0.960102|89242924|110.46000000|0.38618484|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:26|0.197115|89242925|110.41000000|0.00896554|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:26|0.399379|89242926|110.41000000|5.87055382|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:28|0.728272|89242927|110.49000000|0.05869125|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:35|0.600516|89242928|110.49000000|0.40000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:35|0.607446|89242929|110.49000000|0.99216875|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:35|0.915956|89242930|110.48000000|0.68377305|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:35|0.915956|89242931|110.48000000|7.19662695|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:36|0.129533|89242932|110.46000000|5.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:38|0.228169|89242933|110.47000000|0.01473620|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:46|0.91717|89242934|110.39000000|1.34630000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:53|0.494543|89242935|110.36000000|0.90430000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:54|0.320585|89242936|110.35000000|0.90430000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:54|0.320585|89242937|110.35000000|0.46516968|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:54|0.97577|89242938|110.36000000|0.90430000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:57|0.795994|89242939|110.36000000|0.36700000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:58|0.247077|89242940|110.35000000|0.53730000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:58|0.466989|89242941|110.35000000|0.36700000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:06|0.041257|89242942|110.32000000|0.54752770|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:06|0.041257|89242943|110.31000000|0.53948028|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:06|0.041257|89242944|110.31000000|0.01251212|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:06|0.041257|89242945|110.31000000|0.66561549|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:06|0.041257|89242946|110.30000000|17.58261429|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:18|0.174279|89242947|110.39000000|0.01216027|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:21|0.287504|89242948|110.41000000|0.00655830|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:26|0.523681|89242949|110.44000000|0.56213297|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:26|0.559386|89242950|110.43000000|5.00000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:26|0.790395|89242951|110.41000000|0.38100000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:26|0.801863|89242952|110.41000000|14.61900000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:28|0.285992|89242953|110.37000000|4.55138620|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:30|0.047081|89242954|110.40000000|5.88000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:43|0.83523|89242955|110.35000000|0.62320000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:44|0.048913|89242956|110.38000000|0.17762830|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:44|0.279212|89242957|110.33000000|0.67940000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:44|0.318598|89242958|110.33000000|0.72350000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:44|0.647783|89242959|110.34000000|0.62330000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:50|0.615563|89242960|110.34000000|12.30883467|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:51|0.297471|89242961|110.34000000|0.90430000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:51|0.883501|89242962|110.35000000|1.09004896|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:51|0.883501|89242963|110.34000000|0.00001648|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:51|0.883501|89242964|110.34000000|1.05851679|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:51|0.883501|89242965|110.31000000|18.12820100|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:51|0.883501|89242966|110.31000000|7.77011712|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:51|0.883501|89242967|110.30000000|3.11740996|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:58|0.739448|89242968|110.34000000|0.91974173|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:05|0.641802|89242969|110.34000000|1.12440000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:08|0.486364|89242970|110.36000000|0.29444107|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:19|0.139119|89242971|110.40000000|8.06410000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:19|0.142497|89242972|110.40000000|0.86010000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:20|0.266242|89242973|110.40000000|0.00002690|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:28|0.87727|89242974|110.43000000|0.58185741|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:32|0.01796|89242975|110.43000000|0.43270964|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:37|0.933201|89242976|110.45000000|0.99690000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:37|0.933201|89242977|110.46000000|0.38820576|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:39|0.073446|89242978|110.45000000|1.28330000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:46|0.016212|89242979|110.46000000|8.66710000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:47|0.511493|89242980|110.49000000|9.02420248|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:10:00|0.417267|89242981|110.52000000|4.43660205|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:10|0.056351|89242982|110.49000000|0.09232440|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:13|0.647345|89242983|110.53000000|0.16665159|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:14|0.01395|89242984|110.56000000|0.40000000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:15|0.174273|89242985|110.55000000|9.10610000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:15|0.181527|89242986|110.55000000|0.00004628|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:16|0.884106|89242987|110.60000000|0.40000000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:23|0.122994|89242988|110.60000000|0.43677715|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:27|0.933893|89242989|110.60000000|1.12512595|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:31|0.241901|89242990|110.56000000|1.69850000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:37|0.709768|89242991|110.52000000|0.40000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:41|0.499577|89242992|110.53000000|1.12480121|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:54|0.762934|89242993|110.62000000|0.25213178|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:56|0.657965|89242994|110.62000000|0.00430000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:09|0.73828|89242995|110.59000000|5.00000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:15|0.856641|89242996|110.59000000|0.10535701|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:15|0.856641|89242997|110.60000000|0.76740396|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:17|0.54872|89242998|110.58000000|0.11966318|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:17|0.54872|89242999|110.59000000|0.06043002|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:17|0.54872|89243000|110.59000000|5.48032791|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:18|0.987489|89243001|110.57000000|0.27090000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:19|0.143673|89243002|110.55000000|5.00000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:20|0.076156|89243003|110.53000000|0.06311601|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:21|0.51817|89243004|110.54000000|0.21151974|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.206762|89243005|110.49000000|55.00000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.206762|89243006|110.48000000|0.21782534|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.206762|89243007|110.48000000|22.61563293|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.206762|89243008|110.48000000|5.30754173|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.224868|89243009|110.48000000|0.00008131|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.235246|89243010|110.48000000|0.02253939|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.235246|89243011|110.47000000|0.24036473|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.24688|89243012|110.46000000|13.10000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.282604|89243013|110.46000000|11.10000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.282604|89243014|110.45000000|0.73089413|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.282604|89243015|110.45000000|2.75262063|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.328472|89243016|110.46000000|10.01961664|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.358972|89243017|110.45000000|80.00000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.389322|89243018|110.45000000|3.45417937|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.406127|89243019|110.48000000|0.31052353|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.495498|89243020|110.44000000|0.76678210|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.533371|89243021|110.45000000|0.65038040|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.588357|89243022|110.45000000|54.34961960|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.885858|89243023|110.41000000|31.69420000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.919826|89243024|110.41000000|0.00006433|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.919826|89243025|110.35000000|18.89423053|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.919826|89243026|110.31000000|9.35640514|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:25|0.080416|89243027|110.39000000|0.09910480|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:25|0.198262|89243028|110.36000000|11.36051579|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:25|0.284909|89243029|110.36000000|4.86879248|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:26|0.455292|89243030|110.39000000|6.76790000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:26|0.50587|89243031|110.39000000|0.00005200|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:26|0.605918|89243032|110.41000000|10.27570000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:29|0.361192|89243033|110.41000000|1.90333193|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:32|0.341021|89243034|110.41000000|2.21614400|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:32|0.402598|89243035|110.41000000|2.50922935|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:33|0.237506|89243036|110.44000000|11.99606673|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:33|0.238385|89243037|110.44000000|21.94289191|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:38|0.621738|89243038|110.43000000|3.00000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:50|0.732919|89243039|110.41000000|0.30000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:52|0.476957|89243040|110.46000000|1.98574753|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:58|0.98195|89243041|110.47000000|1.81030000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:12:00|0.079283|89243042|110.44000000|7.96960000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:12:00|0.216|89243043|110.44000000|0.00002177|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:12:00|0.216|89243044|110.43000000|0.61387922|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:12:00|0.216|89243045|110.43000000|18.10686622|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:02|0.738369|89243046|110.45000000|0.06973884|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:02|0.962886|89243047|110.42000000|15.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.001316|89243048|110.39000000|32.77025451|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.001316|89243049|110.39000000|18.10804549|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.068893|89243050|110.38000000|0.74576903|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.068893|89243051|110.38000000|3.16856340|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.136563|89243052|110.37000000|17.63360000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.249358|89243053|110.37000000|4.37629177|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:04|0.138449|89243054|110.36000000|1.60236020|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:07|0.200321|89243055|110.30000000|0.09967379|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:07|0.200321|89243056|110.29000000|3.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:07|0.200321|89243057|110.28000000|3.60032621|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:09|0.44545|89243058|110.30000000|1.51514831|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.053836|89243059|110.30000000|0.63150000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.067432|89243060|110.29000000|0.63222358|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.116261|89243061|110.28000000|0.68340000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.135638|89243062|110.28000000|0.00003567|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.595708|89243063|110.28000000|1.80952884|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.595708|89243064|110.29000000|2.17576992|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.702789|89243065|110.29000000|0.61803235|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.702789|89243066|110.29000000|6.66663552|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.702789|89243067|110.30000000|1.90129184|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.970722|89243068|110.32000000|2.48820000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:12|0.140546|89243069|110.33000000|33.53603106|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:14|0.970584|89243070|110.42000000|0.20086351|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:15|0.004815|89243071|110.40000000|1.23600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:15|0.055116|89243072|110.40000000|0.00004756|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:15|0.055116|89243073|110.40000000|0.62419548|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:15|0.157514|89243074|110.39000000|0.74308695|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:19|0.015097|89243075|110.37000000|0.06319602|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:20|0.267729|89243076|110.25000000|5.90621440|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.241455|89243077|110.16000000|5.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.768208|89243078|110.16000000|1.06510000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.849693|89243079|110.16000000|0.00007134|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.885752|89243080|110.17000000|0.45930000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:30|0.481719|89243081|110.08000000|0.69210393|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:30|0.481719|89243082|110.08000000|4.34827607|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:31|0.36132|89243083|110.09000000|0.54081553|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.864573|89243084|110.06000000|1.79850000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:37|0.16847|89243085|110.03000000|0.64557618|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:37|0.16847|89243086|110.03000000|8.55307584|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:37|0.16847|89243087|110.03000000|14.99994798|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:37|0.176462|89243088|110.03000000|0.00005202|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:38|0.38479|89243089|109.99000000|4.05427946|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:38|0.652254|89243090|110.01000000|2.39830000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:48|0.226821|89243091|110.04000000|0.34155839|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:49|0.041769|89243092|110.02000000|0.21264462|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:50|0.381319|89243093|110.03000000|0.02158348|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:57|0.627507|89243094|110.04000000|0.96237122|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:57|0.627507|89243095|110.05000000|0.34149552|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:03|0.512475|89243096|110.01000000|0.61377214|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:03|0.512475|89243097|110.01000000|0.38642786|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:05|0.185755|89243098|110.06000000|3.14197379|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:09|0.167759|89243099|110.07000000|0.45550000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:10|0.553187|89243100|110.06000000|0.09980000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:18|0.671007|89243101|110.07000000|0.14190000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:21|0.470138|89243102|110.06000000|0.00009103|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:21|0.470138|89243103|110.05000000|4.18458191|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:21|0.474171|89243104|110.05000000|3.93638335|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:24|0.630937|89243105|109.98000000|8.11540000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:25|0.977187|89243106|109.99000000|0.04528181|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:36|0.245197|89243107|109.98000000|0.00004175|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:39|0.530368|89243108|109.93000000|0.39750000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.444577|89243109|109.76000000|0.58540000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.510339|89243110|109.75000000|0.21480000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.98492|89243111|109.71000000|0.98090000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:14:00|0.693173|89243112|109.73000000|0.03597140|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:14:01|0.221456|89243113|109.67000000|0.21291082|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:02|0.449883|89243114|109.74000000|9.15830039|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:02|0.466037|89243115|109.75000000|9.13791119|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:02|0.470296|89243116|109.75000000|9.15830039|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:02|0.498341|89243117|109.77000000|5.93260714|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:13|0.119564|89243118|109.74000000|8.09534144|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:13|0.119564|89243119|109.73000000|5.58432576|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:13|0.119564|89243120|109.72000000|7.26804352|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:13|0.119564|89243121|109.72000000|10.61204483|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:13|0.119586|89243122|109.72000000|39.47292933|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:13|0.124542|89243123|109.72000000|4.91502584|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:13|0.124542|89243124|109.72000000|4.56230000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:14|0.781688|89243125|109.75000000|3.19062042|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:21|0.404428|89243126|109.66000000|0.87092677|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:21|0.404428|89243127|109.66000000|0.30390337|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:21|0.404428|89243128|109.66000000|0.09482133|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:21|0.404428|89243129|109.66000000|3.18794853|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.564599|89243130|109.64000000|0.81916738|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.564599|89243131|109.64000000|0.85475772|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.564599|89243132|109.65000000|6.65212352|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.564599|89243133|109.66000000|0.85538830|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.564599|89243134|109.66000000|7.42816896|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.564599|89243135|109.67000000|9.16809094|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.564599|89243136|109.67000000|10.30000000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.564599|89243137|109.67000000|55.00000000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.564599|89243138|109.69000000|0.71431859|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.564599|89243139|109.70000000|6.79751552|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.564599|89243140|109.70000000|2.44724105|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.572631|89243141|109.70000000|2.11505895|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.572631|89243142|109.70000000|18.23558700|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.572631|89243143|109.70000000|1.95413091|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.572631|89243144|109.71000000|6.52945793|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.572631|89243145|109.71000000|30.48896293|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.604565|89243146|109.69000000|3.45461696|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.604565|89243147|109.70000000|4.56230000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.604565|89243148|109.71000000|4.34237460|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.604565|89243149|109.71000000|9.17632880|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.604565|89243150|109.72000000|29.59540457|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:25|0.635621|89243151|109.69000000|1.69636997|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:26|0.663875|89243152|109.71000000|8.83389896|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:26|0.685226|89243153|109.71000000|0.34242984|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:27|0.332334|89243154|109.74000000|1.56618336|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:27|0.332334|89243155|109.74000000|6.54837056|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:27|0.343315|89243156|109.72000000|6.83191232|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:27|0.343315|89243157|109.71000000|8.10391744|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:27|0.837927|89243158|109.69000000|8.15980000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.144428|89243159|109.69000000|0.00008456|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.392585|89243160|109.64000000|0.78775328|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.392585|89243161|109.65000000|6.80882816|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.392585|89243162|109.66000000|5.69558720|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.392585|89243163|109.66000000|0.45595831|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.392585|89243164|109.66000000|4.56230000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.392585|89243165|109.67000000|0.83674629|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.392585|89243166|109.67000000|6.11818368|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.392585|89243167|109.67000000|18.24384300|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.392585|89243168|109.68000000|0.93920167|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.392585|89243169|109.68000000|4.91873312|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.392585|89243170|109.68000000|9.60000000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.392585|89243171|109.68000000|22.09262347|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.643935|89243172|109.63000000|0.49287443|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.643935|89243173|109.63000000|1.15944987|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.643935|89243174|109.63000000|0.64038674|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.7273|89243175|109.68000000|4.56230000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.736308|89243176|109.69000000|4.85506624|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.736308|89243177|109.69000000|0.70263376|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:28|0.920231|89243178|109.63000000|0.69460000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:29|0.177533|89243179|109.62000000|0.27240828|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:29|0.177533|89243180|109.62000000|0.54729172|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:29|0.205841|89243181|109.62000000|0.00001768|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:29|0.205841|89243182|109.61000000|0.50000000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:29|0.205841|89243183|109.61000000|8.17469547|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:29|0.247677|89243184|109.59000000|10.09420000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:29|0.341099|89243185|109.58000000|0.66520000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:29|0.441259|89243186|109.58000000|0.00006739|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:29|0.441259|89243187|109.57000000|0.28269561|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:29|0.441259|89243188|109.57000000|4.13465472|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:29|0.587183|89243189|109.56000000|0.43944178|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:29|0.587183|89243190|109.56000000|11.69373824|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:30|0.943069|89243191|109.60000000|0.32645728|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:32|0.096889|89243192|109.59000000|3.70022560|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:32|0.132428|89243193|109.60000000|2.03570000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:32|0.769694|89243194|109.55000000|0.15970000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:32|0.811395|89243195|109.58000000|15.00000000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:32|0.820573|89243196|109.58000000|0.20000000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:32|0.878883|89243197|109.58000000|1.99504545|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:32|0.90761|89243198|109.60000000|0.00001488|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:32|0.90761|89243199|109.60000000|15.86098512|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:33|0.017497|89243200|109.55000000|0.00002125|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:34|0.837179|89243201|109.58000000|0.90721339|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:37|0.506188|89243202|109.57000000|4.37970000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:37|0.518176|89243203|109.57000000|0.00003408|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:38|0.869295|89243204|109.58000000|9.11955640|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:38|0.869295|89243205|109.59000000|11.56603724|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:41|0.122011|89243206|109.60000000|0.64393913|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:41|0.122011|89243207|109.59000000|0.90432175|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:41|0.122011|89243208|109.59000000|0.61132204|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:41|0.193414|89243209|109.61000000|9.11500000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:41|0.249203|89243210|109.61000000|0.00008403|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:44|0.049543|89243211|109.65000000|9.12990521|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:44|0.145659|89243212|109.65000000|0.00000001|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:50|0.953501|89243213|109.72000000|9.12400000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:52|0.792298|89243214|109.74000000|9.11933013|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:52|0.792453|89243215|109.74000000|0.00000001|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:54|0.992506|89243216|109.76000000|0.68447817|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:54|0.992506|89243217|109.76000000|9.10830605|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:55|0.769928|89243218|109.76000000|0.03716345|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:57|0.448473|89243219|109.75000000|5.66729916|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:57|0.972206|89243220|109.76000000|0.57670000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:58|0.897651|89243221|109.79000000|9.11960466|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:58|0.897651|89243222|109.81000000|18.21868500|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:14:58|0.897651|89243223|109.82000000|3.21807302|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:00|0.898948|89243224|109.77000000|4.56230000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:00|0.898948|89243225|109.77000000|9.28840000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:02|0.063577|89243226|109.78000000|1.30091506|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:02|0.063577|89243227|109.78000000|7.37388494|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:03|0.929832|89243228|109.82000000|1.74430645|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:04|0.200807|89243229|109.82000000|0.33911806|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:06|0.151923|89243230|109.80000000|0.68941528|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:06|0.151923|89243231|109.80000000|0.01108472|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:07|0.495159|89243232|109.76000000|15.00000000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:07|0.51041|89243233|109.76000000|6.75631526|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:07|0.526789|89243234|109.76000000|10.32368642|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:12|0.732956|89243235|109.67000000|2.25037759|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:12|0.747196|89243236|109.67000000|5.67938308|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:12|0.769984|89243237|109.67000000|0.17440000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:14|0.582154|89243238|109.67000000|0.00009029|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:15|0.328361|89243239|109.65000000|1.01820000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:15|0.432604|89243240|109.66000000|1.16080000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:16|0.95513|89243241|109.70000000|3.99400000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:21|0.626083|89243242|109.68000000|2.85590000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:25|0.608612|89243243|109.59000000|1.70616003|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:26|0.267611|89243244|109.53000000|0.50000000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:26|0.353032|89243245|109.52000000|0.01360000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:27|0.03934|89243246|109.53000000|0.38567655|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:27|0.03934|89243247|109.53000000|3.74182019|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:29|0.807326|89243248|109.53000000|1.57808128|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:30|0.522375|89243249|109.56000000|5.20036227|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:30|0.633538|89243250|109.57000000|3.99670000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:31|0.720526|89243251|109.61000000|0.57330000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:33|0.916316|89243252|109.64000000|0.74050000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:34|0.00432|89243253|109.64000000|0.00001088|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:34|0.00432|89243254|109.63000000|0.39998912|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:34|0.27281|89243255|109.63000000|7.61004049|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:34|0.7765|89243256|109.65000000|1.80600000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:34|0.7765|89243257|109.66000000|3.10104621|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:37|0.308761|89243258|109.70000000|9.12094912|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:37|0.308761|89243259|109.70000000|9.12085088|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:37|0.657244|89243260|109.70000000|0.00009824|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:38|0.450803|89243261|109.75000000|0.42241271|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:38|0.450803|89243262|109.74000000|0.54028513|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:38|0.680615|89243263|109.71000000|5.67194886|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:41|0.301623|89243264|109.75000000|8.57160000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:41|0.686514|89243265|109.73000000|0.74051088|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:41|0.686514|89243266|109.73000000|8.24088912|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:41|0.701354|89243267|109.73000000|0.00003632|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:41|0.728223|89243268|109.72000000|7.57467648|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:44|0.318922|89243269|109.73000000|1.07098249|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:44|0.959209|89243270|109.73000000|0.62060000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:48|0.720311|89243271|109.74000000|0.66442935|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:48|0.720311|89243272|109.74000000|14.49647065|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:48|0.740456|89243273|109.75000000|0.53401461|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:49|0.011481|89243274|109.76000000|6.29450304|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:49|0.169329|89243275|109.73000000|9.34190000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:49|0.600124|89243276|109.75000000|4.56230000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:49|0.603674|89243277|109.76000000|0.90430000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:49|0.607557|89243278|109.76000000|0.00002175|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:49|0.607557|89243279|109.76000000|18.23037825|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:49|0.611447|89243280|109.76000000|0.00004375|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:49|0.611447|89243281|109.77000000|0.74785625|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:49|0.615124|89243282|109.75000000|4.56230000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:49|0.615124|89243283|109.77000000|0.00010397|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:49|0.615124|89243284|109.78000000|0.81117737|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:49|0.615124|89243285|109.78000000|3.00000000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:49|0.615124|89243286|109.78000000|4.68473923|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:49|0.615124|89243287|109.78000000|9.99117943|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:50|0.009951|89243288|109.75000000|0.43480000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:50|0.456696|89243289|109.76000000|0.73478827|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:52|0.086731|89243290|109.76000000|0.71640000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:52|0.095008|89243291|109.76000000|0.00003469|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:52|0.095008|89243292|109.77000000|0.64278332|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:54|0.470659|89243293|109.81000000|0.85770000|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:56|0.922684|89243294|109.88000000|2.11534600|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:57|0.470374|89243295|109.87000000|1.01264680|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:57|0.987609|89243296|109.84000000|0.78530353|2
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:58|0.277871|89243297|109.88000000|7.04680000|0
1645866962|2022-02-26 09:16:02|2022-02-26 09:15:58|0.378901|89243298|109.88000000|2.11538407|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:04|0.968516|89243299|109.86000000|4.56230000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:04|0.968516|89243300|109.86000000|1.00597760|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:05|0.634197|89243301|109.87000000|9.16176643|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:05|0.845582|89243302|109.89000000|0.47540000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:12|0.463822|89243303|109.93000000|0.47544439|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:12|0.463822|89243304|109.94000000|8.11744889|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:12|0.47238|89243305|109.94000000|0.94216582|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:12|0.484059|89243306|109.96000000|82.97421105|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:16|0.663505|89243307|109.87000000|1.02050000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:18|0.335677|89243308|109.92000000|4.61305760|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:18|0.356424|89243309|109.93000000|0.73510420|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:18|0.356424|89243310|109.94000000|3.22100000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:18|0.392777|89243311|109.93000000|1.16632224|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:19|0.441238|89243312|109.92000000|0.91040000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:24|0.814873|89243313|109.92000000|0.79780000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:34|0.32767|89243314|109.94000000|0.13746926|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:36|0.731969|89243315|109.95000000|1.81890000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:37|0.915247|89243316|109.94000000|0.87800000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:45|0.266739|89243317|110.02000000|0.81790000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:51|0.335427|89243318|109.99000000|7.86623068|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:53|0.81394|89243319|110.00000000|0.40300000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:57|0.869881|89243320|110.05000000|1.15032000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:58|0.768654|89243321|110.03000000|0.19562442|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:58|0.768654|89243322|110.02000000|0.47563502|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:58|0.768654|89243323|110.02000000|0.23153073|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:01|0.9633|89243324|110.06000000|1.81460000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:04|0.628459|89243325|110.03000000|0.71295616|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:04|0.628459|89243326|110.03000000|7.72860293|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:05|0.06598|89243327|110.04000000|0.12095915|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:08|0.406943|89243328|110.04000000|0.29259855|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:08|0.406943|89243329|110.04000000|1.81460000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:08|0.406943|89243330|110.04000000|1.60380145|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:09|0.120441|89243331|110.04000000|0.00009855|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:09|0.120441|89243332|110.07000000|0.39990145|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:09|0.134584|89243333|110.07000000|1.41469855|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:09|0.134584|89243334|110.07000000|15.00000000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:10|0.852211|89243335|110.09000000|0.69090000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:13|0.969623|89243336|110.06000000|0.91276663|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:13|0.969623|89243337|110.07000000|0.63596317|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:25|0.05954|89243338|110.15000000|4.12841777|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:27|0.039241|89243339|110.16000000|1.02688873|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:27|0.219393|89243340|110.18000000|0.29800025|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:29|0.855367|89243341|110.18000000|9.22499840|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:29|0.855367|89243342|110.18000000|7.73320160|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.075709|89243343|110.15000000|0.95091640|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.132085|89243344|110.14000000|7.75706722|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.524927|89243345|110.15000000|0.46756933|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.524927|89243346|110.15000000|0.55766788|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:32|0.519357|89243347|110.15000000|0.21249010|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:33|0.103018|89243348|110.14000000|0.00000001|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:35|0.90792|89243349|110.13000000|1.81460000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:35|0.90792|89243350|110.14000000|0.35734360|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:40|0.120994|89243351|110.13000000|0.71018128|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:40|0.120994|89243352|110.12000000|0.71099503|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:40|0.120994|89243353|110.12000000|1.70190161|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:40|0.120994|89243354|110.11000000|3.62224208|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:41|0.145131|89243355|110.15000000|1.35203427|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:41|0.145131|89243356|110.16000000|3.00000000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:41|0.145131|89243357|110.16000000|0.53583065|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:45|0.077861|89243358|110.14000000|0.66700000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:46|0.288903|89243359|110.12000000|0.18527427|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:49|0.952293|89243360|110.13000000|3.48896672|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:53|0.387752|89243361|110.15000000|1.11370000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:53|0.911456|89243362|110.18000000|0.39330922|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:18:01|0.823258|89243363|110.19000000|0.45625200|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:06|0.846175|89243364|110.17000000|7.70630000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:06|0.853111|89243365|110.17000000|0.00004013|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:07|0.003208|89243366|110.15000000|5.06491446|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:07|0.011452|89243367|110.15000000|2.65036668|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:07|0.011452|89243368|110.15000000|0.35741739|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:07|0.020506|89243369|110.15000000|7.37938185|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:12|0.109919|89243370|110.11000000|2.04838099|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:12|0.113986|89243371|110.11000000|3.63402569|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:12|0.118273|89243372|110.11000000|2.04838099|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:13|0.564895|89243373|110.09000000|0.18338231|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:14|0.522905|89243374|110.08000000|0.14533564|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:15|0.449881|89243375|110.10000000|0.72391023|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:15|0.449881|89243376|110.10000000|0.08205259|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:17|0.616053|89243377|110.10000000|0.15790954|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:22|0.187843|89243378|110.09000000|0.09720000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:22|0.702205|89243379|110.10000000|0.15089068|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:22|0.702205|89243380|110.10000000|0.15692260|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:22|0.702205|89243381|110.10000000|0.60045194|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:28|0.720625|89243382|110.10000000|1.81460000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:30|0.506937|89243383|110.12000000|9.44170000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:30|0.520664|89243384|110.12000000|0.00002487|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:38|0.782533|89243385|110.19000000|0.29365388|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:38|0.782533|89243386|110.19000000|0.04986016|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:46|0.150756|89243387|110.23000000|3.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:48|0.890477|89243388|110.28000000|1.91110000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:48|0.93815|89243389|110.28000000|0.00008471|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:48|0.93815|89243390|110.28000000|0.27111529|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:48|0.977355|89243391|110.28000000|0.00007717|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:48|0.977355|89243392|110.28000000|0.27052283|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:49|0.01209|89243393|110.28000000|0.00007850|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:49|0.01209|89243394|110.28000000|0.27002150|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:49|0.020053|89243395|110.28000000|0.00007769|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:49|0.020053|89243396|110.27000000|0.90432175|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:49|0.039382|89243397|110.28000000|0.26964478|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:52|0.210588|89243398|110.24000000|0.60140955|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:52|0.210588|89243399|110.25000000|9.33850880|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:52|0.210588|89243400|110.25000000|4.56230000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:52|0.210588|89243401|110.25000000|1.95000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:52|0.210588|89243402|110.26000000|4.68778165|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:54|0.662681|89243403|110.26000000|0.99827453|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:55|0.776701|89243404|110.27000000|8.09504517|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:55|0.776701|89243405|110.28000000|9.97809016|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:58|0.909049|89243406|110.28000000|0.21465725|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:03|0.44715|89243407|110.28000000|1.05710000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:05|0.792391|89243408|110.26000000|1.01440000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:06|0.959526|89243409|110.28000000|0.04795569|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:06|0.959526|89243410|110.28000000|0.57166783|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:06|0.959526|89243411|110.29000000|0.24807932|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:07|0.463419|89243412|110.28000000|0.61180000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:08|0.215108|89243413|110.28000000|3.41679507|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:11|0.833791|89243414|110.30000000|0.17603314|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:13|0.27681|89243415|110.27000000|1.46986778|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:13|0.468362|89243416|110.27000000|2.16915062|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:13|0.580121|89243417|110.23000000|0.80103782|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:13|0.580121|89243418|110.23000000|0.67098908|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:16|0.242225|89243419|110.28000000|1.66556644|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:16|0.242348|89243420|110.28000000|32.90441055|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:21|0.488631|89243421|110.29000000|0.29778578|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:22|0.666819|89243422|110.25000000|0.02000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:24|0.68595|89243423|110.28000000|0.01782255|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:29|0.643408|89243424|110.30000000|9.44380000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:31|0.622464|89243425|110.30000000|0.00003908|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:31|0.622464|89243426|110.33000000|0.33016092|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:31|0.66955|89243427|110.35000000|22.66540000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:31|0.688618|89243428|110.35000000|10.35186126|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:31|0.779847|89243429|110.38000000|22.66113586|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:31|0.82125|89243430|110.39000000|11.10000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.250983|89243431|110.43000000|0.24368140|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.493782|89243432|110.40000000|4.50817919|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.535607|89243433|110.40000000|0.99260000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.546359|89243434|110.40000000|0.00005191|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.546359|89243435|110.38000000|4.78261456|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.570764|89243436|110.38000000|3.08401968|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.570764|89243437|110.38000000|4.56230000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.615175|89243438|110.38000000|5.34583680|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.644048|89243439|110.37000000|6.15243584|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.679225|89243440|110.36000000|3.36464780|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.685688|89243441|110.36000000|5.51569844|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.685688|89243442|110.36000000|0.31836870|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.713291|89243443|110.36000000|5.33580617|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:34|0.730786|89243444|110.33000000|0.61760572|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:34|0.730786|89243445|110.33000000|1.51891138|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:43|0.264007|89243446|110.34000000|0.27458510|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:49|0.035108|89243447|110.38000000|1.36910000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:51|0.729149|89243448|110.36000000|31.72493671|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:52|0.310832|89243449|110.34000000|7.86705633|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:52|0.310832|89243450|110.33000000|18.12311400|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.712429|89243451|110.36000000|0.85794291|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.712429|89243452|110.35000000|0.77556167|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.712429|89243453|110.35000000|1.17398868|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.734951|89243454|110.34000000|0.77488238|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.734951|89243455|110.33000000|0.38814982|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.734951|89243456|110.33000000|0.37001280|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.734951|89243457|110.33000000|2.52524288|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.734951|89243458|110.33000000|6.72377644|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.743526|89243459|110.33000000|29.55420726|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.766843|89243460|110.33000000|4.85953484|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.794101|89243461|110.32000000|0.35288579|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.794101|89243462|110.32000000|0.35524454|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.794101|89243463|110.32000000|0.69575424|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.794101|89243464|110.32000000|0.06645300|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.794101|89243465|110.32000000|0.76002901|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.794384|89243466|110.31000000|3.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.941948|89243467|110.30000000|7.91872407|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:57|0.890407|89243468|110.27000000|0.17965852|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.879924|89243469|110.27000000|5.17573198|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.879924|89243470|110.26000000|2.74219668|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.880143|89243471|110.26000000|5.17573199|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.880143|89243472|110.26000000|12.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.923135|89243473|110.23000000|5.17600000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.965239|89243474|110.23000000|0.53401461|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.965442|89243475|110.23000000|2.20500285|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:20:00|0.297465|89243476|110.20000000|2.03886023|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:20:02|0.770998|89243477|110.15000000|1.03445885|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:20:02|0.803952|89243478|110.16000000|0.90432175|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:03|0.504676|89243479|110.18000000|0.88600895|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:03|0.504676|89243480|110.18000000|0.14684021|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:03|0.504676|89243481|110.18000000|0.06853336|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:03|0.504676|89243482|110.18000000|0.01423353|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:03|0.734835|89243483|110.16000000|1.09797996|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:03|0.734835|89243484|110.17000000|0.64178268|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:03|0.795327|89243485|110.17000000|0.39622178|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:03|0.795327|89243486|110.18000000|1.29336829|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:03|0.795327|89243487|110.18000000|6.82724736|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:04|0.1951|89243488|110.19000000|3.00000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:06|0.725073|89243489|110.23000000|0.90432175|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:07|0.657497|89243490|110.19000000|2.54740000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.304467|89243491|110.18000000|7.92590000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.310987|89243492|110.18000000|0.00009655|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.380795|89243493|110.14000000|0.72742337|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.380795|89243494|110.14000000|28.66990825|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.43872|89243495|110.14000000|7.29846137|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.4541|89243496|110.14000000|0.66233587|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.890949|89243497|110.12000000|7.99622684|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:09|0.80294|89243498|110.13000000|8.53619648|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:09|0.80294|89243499|110.13000000|1.81460000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:10|0.286689|89243500|110.15000000|11.10947456|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:12|0.190143|89243501|110.16000000|3.00000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:13|0.737034|89243502|110.17000000|0.70810000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:14|0.351343|89243503|110.13000000|3.45774566|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:14|0.449168|89243504|110.14000000|10.52192924|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:14|0.449254|89243505|110.14000000|0.00000001|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:14|0.449254|89243506|110.14000000|1.12212835|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:14|0.485373|89243507|110.13000000|2.12218788|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:14|0.492094|89243508|110.13000000|2.39923607|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:14|0.492094|89243509|110.13000000|0.85790804|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:15|0.003504|89243510|110.14000000|8.50616256|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:15|0.003504|89243511|110.14000000|1.81460000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:18|0.197746|89243512|110.13000000|0.90580000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:21|0.995193|89243513|110.13000000|0.09980000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:28|0.810214|89243514|110.15000000|1.81460000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:28|0.810214|89243515|110.15000000|1.81460000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:29|0.195632|89243516|110.17000000|0.42446569|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:30|0.224689|89243517|110.17000000|0.27442182|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:30|0.224689|89243518|110.17000000|1.95000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:31|0.693768|89243519|110.20000000|1.04833960|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:36|0.015822|89243520|110.22000000|0.66990175|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:36|0.32274|89243521|110.22000000|0.43820000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:39|0.472767|89243522|110.24000000|0.86753521|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:56|0.377498|89243523|110.24000000|8.54312992|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:56|0.377498|89243524|110.24000000|0.07681499|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:57|0.881964|89243525|110.21000000|5.34037024|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:57|0.881964|89243526|110.20000000|4.56230000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:57|0.881964|89243527|110.20000000|0.55932249|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:57|0.881964|89243528|110.19000000|13.16949248|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:57|0.881964|89243529|110.19000000|7.93945111|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:57|0.881964|89243530|110.19000000|10.34397083|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:57|0.882049|89243531|110.19000000|7.80296617|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:57|0.882049|89243532|110.19000000|1.95000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:04|0.006651|89243533|110.20000000|0.58680000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:05|0.240082|89243534|110.19000000|6.75588803|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:05|0.24011|89243535|110.19000000|1.15236098|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:05|0.24011|89243536|110.19000000|7.90824901|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:08|0.555135|89243537|110.17000000|0.21220097|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:11|0.139706|89243538|110.16000000|0.86793897|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:19|0.136881|89243539|110.16000000|0.86849044|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:19|0.556051|89243540|110.17000000|1.23724903|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:19|0.556051|89243541|110.17000000|3.00000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:19|0.556051|89243542|110.18000000|0.21204646|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:23|0.272055|89243543|110.19000000|1.01909906|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:29|0.131184|89243544|110.22000000|9.67272789|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:35|0.439256|89243545|110.24000000|0.00903008|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:41|0.562152|89243546|110.23000000|0.83216971|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:41|0.641017|89243547|110.23000000|0.07215204|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:41|0.641017|89243548|110.23000000|0.05787124|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:41|0.641017|89243549|110.23000000|0.14658370|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:46|0.283776|89243550|110.20000000|0.20000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:52|0.52034|89243551|110.21000000|2.60346153|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:53|0.715039|89243552|110.21000000|1.81460000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:53|0.715039|89243553|110.21000000|1.81460000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:53|0.715039|89243554|110.21000000|1.81460000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:53|0.715039|89243555|110.21000000|1.81460000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:53|0.715039|89243556|110.21000000|1.81460000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:04|0.418755|89243557|110.26000000|0.80930000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:05|0.888755|89243558|110.27000000|15.00000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:06|0.518766|89243559|110.28000000|0.46956940|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:07|0.187362|89243560|110.28000000|29.09702041|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:07|0.205927|89243561|110.28000000|14.88150021|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:12|0.951497|89243562|110.35000000|3.00000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:13|0.315881|89243563|110.37000000|9.80277717|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:13|0.315881|89243564|110.37000000|1.36730846|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:13|0.356422|89243565|110.37000000|13.63269154|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:15|0.96252|89243566|110.38000000|0.67652667|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:19|0.155043|89243567|110.36000000|0.90430000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:23|0.989072|89243568|110.39000000|9.82879568|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:23|0.989072|89243569|110.39000000|1.42069000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:25|0.347971|89243570|110.41000000|3.00000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:25|0.826091|89243571|110.46000000|0.83370000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:25|0.854843|89243572|110.46000000|0.00007094|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:25|0.854843|89243573|110.46000000|0.61712906|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:37|0.212115|89243574|110.42000000|1.33035927|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:41|0.371927|89243575|110.42000000|0.68261052|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:41|0.371927|89243576|110.42000000|0.01748948|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:02|0.581421|89243577|110.41000000|0.34044431|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:08|0.868659|89243578|110.39000000|0.30597069|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:08|0.868659|89243579|110.39000000|0.61404578|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.781521|89243580|110.40000000|0.90431087|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.781521|89243581|110.40000000|8.41572288|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.798946|89243582|110.39000000|3.83197843|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.822889|89243583|110.39000000|0.05481103|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.822889|89243584|110.38000000|0.05481103|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.866719|89243585|110.37000000|3.07773665|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.910573|89243586|110.37000000|4.41682911|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.910573|89243587|110.37000000|0.05709483|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.910573|89243588|110.36000000|0.63587445|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.984119|89243589|110.39000000|0.18342048|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:20|0.032351|89243590|110.35000000|7.40077824|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:20|0.074333|89243591|110.36000000|4.62945239|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:20|0.074333|89243592|110.35000000|1.95000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:20|0.200458|89243593|110.37000000|3.76130389|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:20|0.278353|89243594|110.37000000|0.80099611|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:21|0.526522|89243595|110.27000000|1.81132552|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:22|0.644679|89243596|110.33000000|0.13841294|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:24|0.416148|89243597|110.34000000|4.47780000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:24|0.419357|89243598|110.34000000|0.00002176|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:24|0.419357|89243599|110.35000000|5.81293184|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:38|0.354437|89243600|110.29000000|0.50000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:47|0.138087|89243601|110.37000000|0.46435323|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:48|0.841161|89243602|110.37000000|7.94151044|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:48|0.841424|89243603|110.37000000|0.00000001|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:24:00|0.762616|89243604|110.33000000|1.07797340|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:04|0.964286|89243605|110.37000000|0.29754300|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:11|0.85312|89243606|110.36000000|0.72372066|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:11|0.85312|89243607|110.37000000|1.00988867|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:14|0.057572|89243608|110.36000000|0.08573604|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:14|0.988107|89243609|110.37000000|0.42856295|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:16|0.851559|89243610|110.36000000|0.01779208|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:17|0.451966|89243611|110.37000000|0.09512480|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:17|0.451966|89243612|110.38000000|0.09094307|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:17|0.451966|89243613|110.38000000|0.67986547|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:20|0.303731|89243614|110.39000000|0.12059749|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:21|0.362649|89243615|110.36000000|0.08061983|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:21|0.442253|89243616|110.39000000|0.29469163|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:31|0.793366|89243617|110.38000000|0.12510000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:31|0.793366|89243618|110.38000000|0.34370373|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:34|0.221794|89243619|110.32000000|8.13072827|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:34|0.221794|89243620|110.32000000|14.99999999|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:36|0.624065|89243621|110.34000000|0.90433263|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:39|0.320296|89243622|110.36000000|0.10860866|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:46|0.313504|89243623|110.41000000|10.01366964|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:49|0.884989|89243624|110.43000000|0.51391890|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:51|0.235722|89243625|110.43000000|0.12173913|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:52|0.227224|89243626|110.43000000|13.06434197|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:53|0.269024|89243627|110.45000000|3.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:02|0.000382|89243628|110.47000000|0.05869125|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:05|0.525566|89243629|110.48000000|3.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:05|0.525566|89243630|110.49000000|4.12079213|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:05|0.62544|89243631|110.49000000|6.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:06|0.402445|89243632|110.50000000|0.64820000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.121466|89243633|110.48000000|1.13710000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.121601|89243634|110.48000000|0.00003766|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:16|0.25774|89243635|110.50000000|1.04358006|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:16|0.25774|89243636|110.49000000|1.08280930|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:16|0.25774|89243637|110.49000000|0.92354287|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:16|0.25774|89243638|110.49000000|0.67057865|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:16|0.25774|89243639|110.48000000|0.95752898|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:16|0.25774|89243640|110.48000000|1.38336014|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:16|0.327629|89243641|110.51000000|2.08274144|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:18|0.200509|89243642|110.53000000|3.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:18|0.287695|89243643|110.54000000|10.13184052|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:18|0.353286|89243644|110.55000000|0.63732556|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:20|0.452518|89243645|110.55000000|0.92809799|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:20|0.452518|89243646|110.56000000|0.93836709|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:20|0.452518|89243647|110.56000000|0.46217153|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:20|0.452518|89243648|110.57000000|0.43976946|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:20|0.452518|89243649|110.57000000|0.78189672|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:22|0.219351|89243650|110.52000000|1.95610000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:25|0.819717|89243651|110.54000000|1.73093456|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:26|0.359839|89243652|110.55000000|3.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:28|0.726204|89243653|110.58000000|0.80011819|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:28|0.726204|89243654|110.58000000|0.19875966|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:32|0.549448|89243655|110.62000000|0.50420000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:32|0.557319|89243656|110.62000000|0.00006265|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:32|0.654795|89243657|110.64000000|0.50350000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:33|0.682093|89243658|110.62000000|0.90390000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:38|0.538546|89243659|110.61000000|0.90466266|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:44|0.131595|89243660|110.59000000|5.00000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:55|0.263354|89243661|110.49000000|0.46728744|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:55|0.263354|89243662|110.49000000|12.10191256|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:55|0.619837|89243663|110.52000000|0.43208343|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:58|0.396687|89243664|110.48000000|0.25192667|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:26:01|0.016078|89243665|110.48000000|0.26273529|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:26:01|0.016078|89243666|110.48000000|0.10726471|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:26:01|0.114733|89243667|110.50000000|0.98390000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:26:01|0.584052|89243668|110.54000000|0.21611886|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:02|0.86778|89243669|110.52000000|0.77893816|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:04|0.593791|89243670|110.47000000|0.62499513|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:04|0.593791|89243671|110.46000000|0.05201435|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:07|0.698543|89243672|110.49000000|0.48965753|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:07|0.698543|89243673|110.50000000|0.51181165|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:07|0.698543|89243674|110.50000000|1.18872641|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:07|0.855864|89243675|110.47000000|0.00526866|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:15|0.881239|89243676|110.50000000|0.53700000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:20|0.595488|89243677|110.51000000|0.20000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:28|0.4309|89243678|110.51000000|0.06482571|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:29|0.130402|89243679|110.53000000|0.44140000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:29|0.691929|89243680|110.53000000|0.00007508|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:29|0.691929|89243681|110.53000000|0.21362492|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:29|0.717637|89243682|110.53000000|0.00009058|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:29|0.717637|89243683|110.53000000|0.02460942|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:29|0.744124|89243684|110.53000000|0.00000180|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:29|0.744124|89243685|110.53000000|0.02889820|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:29|0.771646|89243686|110.53000000|0.00002779|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:29|0.771646|89243687|110.53000000|0.02877221|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:29|0.804083|89243688|110.53000000|0.00009822|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:29|0.804083|89243689|110.53000000|0.02870178|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:29|0.959964|89243690|110.53000000|0.00005500|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:29|0.959964|89243691|110.53000000|0.02874500|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:29|0.991001|89243692|110.53000000|0.00002971|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:29|0.991001|89243693|110.53000000|0.02857029|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:41|0.427744|89243694|110.47000000|4.52468214|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:45|0.382356|89243695|110.47000000|0.10860866|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:53|0.746674|89243696|110.52000000|0.77929059|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:01|0.318377|89243697|110.52000000|0.32660941|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:01|0.318377|89243698|110.53000000|8.36057088|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:05|0.540232|89243699|110.54000000|0.13826265|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:07|0.835283|89243700|110.49000000|0.50817734|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:17|0.98139|89243701|110.47000000|3.56780000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:19|0.051891|89243702|110.47000000|0.00000114|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:21|0.687095|89243703|110.42000000|8.29213127|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:21|0.694405|89243704|110.42000000|0.00000001|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:23|0.590663|89243705|110.38000000|0.21169337|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:24|0.16847|89243706|110.38000000|0.16669300|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.033296|89243707|110.33000000|2.78665577|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.046783|89243708|110.33000000|5.17816631|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.058687|89243709|110.32000000|7.23174496|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.058687|89243710|110.32000000|2.22808248|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.091009|89243711|110.31000000|9.79194512|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.147098|89243712|110.31000000|7.55869448|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.167702|89243713|110.31000000|1.90457244|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.192941|89243714|110.30000000|13.09544682|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.230633|89243715|110.30000000|9.55558572|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.230633|89243716|110.30000000|11.33293364|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:27|0.233295|89243717|110.26000000|0.09970000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:27|0.242057|89243718|110.27000000|0.23000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:28|0.14695|89243719|110.27000000|14.68656960|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:28|0.14695|89243720|110.27000000|0.34335247|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:28|0.220416|89243721|110.28000000|12.71130192|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:29|0.410385|89243722|110.28000000|0.05180000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:34|0.818149|89243723|110.28000000|0.18557074|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:39|0.285668|89243724|110.26000000|0.00001897|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:39|0.686736|89243725|110.22000000|13.12939904|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:40|0.131835|89243726|110.26000000|5.56917440|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:40|0.131835|89243727|110.26000000|5.48358638|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:40|0.260781|89243728|110.26000000|8.21641362|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:43|0.792021|89243729|110.22000000|2.92278934|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:43|0.792644|89243730|110.22000000|30.57447331|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:43|0.827344|89243731|110.21000000|8.44221595|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:43|0.827344|89243732|110.21000000|0.64268405|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:44|0.37262|89243733|110.20000000|5.71701312|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:44|0.37262|89243734|110.21000000|7.28298688|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:44|0.472376|89243735|110.21000000|5.71701312|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:47|0.492818|89243736|110.26000000|0.46460585|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:55|0.184785|89243737|110.26000000|0.91070000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:56|0.448217|89243738|110.24000000|0.42902941|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:58|0.383672|89243739|110.20000000|0.09970000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:07|0.041538|89243740|110.21000000|1.73290000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:07|0.041538|89243741|110.21000000|1.73290000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:12|0.110266|89243742|110.22000000|1.81460000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:14|0.597248|89243743|110.28000000|0.63630000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:16|0.063161|89243744|110.29000000|0.62780000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:16|0.063161|89243745|110.29000000|0.62780000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:16|0.945851|89243746|110.28000000|0.83311780|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:16|0.945851|89243747|110.28000000|0.08660394|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:34|0.376858|89243748|110.30000000|0.20425638|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:45|0.780033|89243749|110.38000000|0.25254301|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:00|0.45611|89243750|110.37000000|0.04060000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:00|0.496159|89243751|110.37000000|0.00005110|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:00|0.496159|89243752|110.37000000|0.01404890|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:00|0.528191|89243753|110.37000000|0.00005283|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:00|0.528191|89243754|110.37000000|0.01414717|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:03|0.857156|89243755|110.36000000|0.08042808|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:05|0.791743|89243756|110.35000000|0.23074351|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:05|0.791743|89243757|110.36000000|0.20766962|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:05|0.791743|89243758|110.36000000|0.60684278|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:05|0.791743|89243759|110.37000000|0.25506638|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:18|0.918506|89243760|110.32000000|0.68727086|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:18|0.918506|89243761|110.32000000|2.15770926|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:28|0.327808|89243762|110.36000000|0.33932834|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:32|0.394603|89243763|110.38000000|0.03640614|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.184842|89243764|110.36000000|0.71221058|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.90611|89243765|110.34000000|0.05290000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.9201|89243766|110.34000000|0.00000648|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.9201|89243767|110.33000000|0.05290648|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.9201|89243768|110.33000000|15.00000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.9201|89243769|110.33000000|6.16068274|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.930152|89243770|110.33000000|2.01617389|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.930152|89243771|110.33000000|1.96167530|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.938957|89243772|110.33000000|2.78666983|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:40|0.155753|89243773|110.34000000|0.05587466|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:40|0.639576|89243774|110.31000000|4.25303286|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:40|0.639576|89243775|110.31000000|5.02456813|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:40|0.639576|89243776|110.31000000|1.12767356|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:51|0.061574|89243777|110.32000000|0.01810395|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:57|0.896865|89243778|110.25000000|0.76302384|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:57|0.896865|89243779|110.25000000|0.02229780|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:57|0.896865|89243780|110.26000000|0.25558999|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:30:02|0.166375|89243781|110.24000000|0.90432175|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:30:02|0.166375|89243782|110.25000000|0.61101868|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:30:02|0.166375|89243783|110.25000000|2.21702264|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:03|0.979192|89243784|110.25000000|0.58432024|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:03|0.979192|89243785|110.26000000|4.56230000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:03|0.979192|89243786|110.27000000|0.85330688|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:03|0.979192|89243787|110.27000000|2.88738586|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:05|0.07155|89243788|110.23000000|0.90430000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:05|0.095814|89243789|110.22000000|1.26403434|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:05|0.105276|89243790|110.22000000|3.96775348|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:06|0.691817|89243791|110.20000000|0.90430000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:06|0.904975|89243792|110.24000000|0.19360743|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:14|0.966762|89243793|110.23000000|1.81460000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:14|0.989575|89243794|110.24000000|1.81030000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:14|0.989575|89243795|110.24000000|1.81460000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:17|0.502308|89243796|110.30000000|1.81030000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:17|0.502308|89243797|110.30000000|1.81460000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:19|0.976834|89243798|110.33000000|0.90430000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:23|0.183446|89243799|110.31000000|1.83380000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:39|0.283391|89243800|110.41000000|0.21186594|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:46|0.038136|89243801|110.39000000|0.11113728|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:46|0.038136|89243802|110.40000000|0.10755303|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:48|0.234717|89243803|110.40000000|0.30308864|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:48|0.234717|89243804|110.41000000|1.12278945|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:48|0.579301|89243805|110.41000000|0.99618293|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:59|0.405842|89243806|110.36000000|0.11487261|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:59|0.405842|89243807|110.36000000|0.02032739|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:02|0.511686|89243808|110.35000000|0.18703424|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:02|0.511686|89243809|110.36000000|0.09203505|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:02|0.511686|89243810|110.36000000|0.02664192|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:02|0.511686|89243811|110.37000000|0.06723693|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:02|0.511686|89243812|110.37000000|0.49373294|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:24|0.948811|89243813|110.49000000|6.56779795|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:26|0.148148|89243814|110.49000000|0.30380000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:26|0.224414|89243815|110.49000000|0.00007319|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:26|0.224414|89243816|110.49000000|0.13245956|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:29|0.960961|89243817|110.43000000|0.62526178|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:34|0.735191|89243818|110.49000000|0.28322270|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:34|0.735191|89243819|110.49000000|0.02053647|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:34|0.735191|89243820|110.51000000|0.90898933|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:39|0.408779|89243821|110.51000000|0.17798183|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:43|0.009814|89243822|110.51000000|1.22137000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:43|0.009814|89243823|110.51000000|9.81353000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:46|0.316887|89243824|110.51000000|0.00007588|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:46|0.316887|89243825|110.51000000|0.94335000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:55|0.539927|89243826|110.56000000|1.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:57|0.377191|89243827|110.53000000|0.26890000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:57|0.92647|89243828|110.55000000|0.10454939|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:32:00|0.822425|89243829|110.48000000|0.90160000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:05|0.861442|89243830|110.50000000|0.90430000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:07|0.532707|89243831|110.50000000|0.90432175|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:07|0.532707|89243832|110.50000000|0.54593114|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:08|0.164596|89243833|110.55000000|0.16661761|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:14|0.827557|89243834|110.49000000|10.13338688|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:14|0.827557|89243835|110.49000000|0.69347692|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:14|0.897711|89243836|110.48000000|25.00000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:52|0.691443|89243837|110.44000000|0.87386713|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:06|0.553061|89243838|110.49000000|0.19541310|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:07|0.809062|89243839|110.45000000|0.22320424|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:07|0.809062|89243840|110.44000000|0.23433001|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:11|0.959823|89243841|110.45000000|0.55858675|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:14|0.821449|89243842|110.42000000|0.62502838|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:14|0.821449|89243843|110.44000000|0.52862886|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:17|0.417203|89243844|110.43000000|0.32120997|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:17|0.417203|89243845|110.44000000|0.66158080|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:19|0.139384|89243846|110.41000000|0.82039083|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:19|0.139384|89243847|110.41000000|3.27541449|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:20|0.855718|89243848|110.41000000|3.05592000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:23|0.782067|89243849|110.39000000|5.17119707|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:30|0.143313|89243850|110.40000000|0.17576220|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:34|0.986194|89243851|110.41000000|5.01606115|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:34|0.986194|89243852|110.41000000|7.24812864|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:34|0.989933|89243853|110.40000000|0.53898650|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:34|0.989933|89243854|110.40000000|6.05602496|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:34|0.989933|89243855|110.40000000|0.30378579|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:34|0.989933|89243856|110.40000000|0.01265775|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:53|0.629929|89243857|110.48000000|0.60741415|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:53|0.629929|89243858|110.49000000|0.25804439|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:15|0.024985|89243859|110.41000000|0.60060000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:21|0.487454|89243860|110.42000000|0.60062936|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:21|0.487454|89243861|110.43000000|0.64145067|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:21|0.49523|89243862|110.39000000|9.52773568|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:21|0.49523|89243863|110.39000000|0.57779024|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:21|0.49523|89243864|110.38000000|0.57874132|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:21|0.49523|89243865|110.38000000|0.02411423|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:21|0.49523|89243866|110.38000000|1.64894886|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:21|0.49523|89243867|110.38000000|1.24781147|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:33|0.739495|89243868|110.43000000|0.19192283|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:34|0.355211|89243869|110.42000000|10.65630000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:41|0.638233|89243870|110.40000000|1.81371075|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:57|0.983449|89243871|110.44000000|0.24980000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:58|0.208291|89243872|110.44000000|0.00002127|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:58|0.208291|89243873|110.44000000|0.19027873|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:58|0.24384|89243874|110.44000000|0.18910000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:00|0.067625|89243875|110.42000000|0.18140000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:00|0.584714|89243876|110.43000000|0.03612821|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:04|0.553133|89243877|110.38000000|0.24171393|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:04|0.553133|89243878|110.38000000|5.95175680|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:04|0.553133|89243879|110.38000000|0.17940927|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:08|0.718858|89243880|110.33000000|0.06360960|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:10|0.004027|89243881|110.38000000|0.34019772|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:12|0.499404|89243882|110.34000000|0.66909441|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:16|0.168629|89243883|110.32000000|5.32124112|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:16|0.22301|89243884|110.32000000|1.75460661|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:16|0.332189|89243885|110.32000000|1.84142454|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:19|0.599148|89243886|110.29000000|2.12503406|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:19|0.599148|89243887|110.30000000|3.22659615|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:20|0.856032|89243888|110.25000000|0.49210000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:22|0.681567|89243889|110.24000000|9.10039786|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:22|0.681567|89243890|110.24000000|0.60803859|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:22|0.681594|89243891|110.24000000|0.00000001|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:27|0.871072|89243892|110.31000000|0.86683812|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:28|0.918293|89243893|110.26000000|0.18106102|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:32|0.519214|89243894|110.29000000|1.19964000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:32|0.748322|89243895|110.33000000|0.27407549|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:41|0.20017|89243896|110.27000000|0.09970000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:41|0.955154|89243897|110.27000000|0.00000993|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:41|0.955154|89243898|110.26000000|0.27406556|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:45|0.42008|89243899|110.23000000|0.87750000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:48|0.882425|89243900|110.27000000|0.52744389|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:48|0.882425|89243901|110.27000000|3.61468471|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:48|0.882425|89243902|110.26000000|0.32466615|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:48|0.882425|89243903|110.26000000|5.00000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:48|0.882425|89243904|110.26000000|12.59191735|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:57|0.775563|89243905|110.21000000|0.90430000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:58|0.719495|89243906|110.21000000|0.00002175|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:58|0.784488|89243907|110.23000000|0.90430000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:02|0.442556|89243908|110.25000000|0.59845760|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:02|0.442556|89243909|110.25000000|0.04094240|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:10|0.216336|89243910|110.15000000|0.01394380|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:10|0.867491|89243911|110.12000000|0.00450086|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:15|0.131744|89243912|110.16000000|0.27434914|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:15|0.434606|89243913|110.15000000|0.49642952|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:18|0.358739|89243914|110.21000000|0.51487865|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:19|0.571178|89243915|110.23000000|0.34329149|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:19|0.749609|89243916|110.23000000|0.07528746|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:19|0.749609|89243917|110.23000000|0.17499423|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:26|0.152428|89243918|110.24000000|0.03609413|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:27|0.318303|89243919|110.26000000|1.81030000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:27|0.318303|89243920|110.26000000|0.02949432|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:29|0.592022|89243921|110.26000000|0.90431087|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:29|0.592022|89243922|110.26000000|6.69064960|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:29|0.592022|89243923|110.26000000|9.39118679|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:35|0.02005|89243924|110.26000000|0.00000001|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:37|0.382838|89243925|110.23000000|0.21220097|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:48|0.990381|89243926|110.18000000|0.01063531|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:58|0.144734|89243927|110.20000000|0.05373124|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:01|0.892887|89243928|110.19000000|0.03611705|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:11|0.150994|89243929|110.24000000|0.06398948|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:11|0.246127|89243930|110.23000000|0.90430000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:12|0.949922|89243931|110.20000000|0.46895571|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:12|0.949922|89243932|110.19000000|1.17774998|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:21|0.551737|89243933|110.23000000|0.65488208|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:21|0.551737|89243934|110.24000000|0.25554117|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:21|0.551737|89243935|110.24000000|0.03145652|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:27|0.466833|89243936|110.23000000|0.34323273|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:27|0.466833|89243937|110.22000000|0.34133297|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:27|0.466833|89243938|110.21000000|0.31679114|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:27|0.466833|89243939|110.21000000|23.97937490|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:30|0.059425|89243940|110.24000000|9.48980000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:30|0.05977|89243941|110.24000000|0.00001660|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:37|0.484598|89243942|110.24000000|0.92990981|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:37|0.484598|89243943|110.25000000|0.96375747|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:37|0.484598|89243944|110.25000000|0.23031710|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:37|0.484598|89243945|110.26000000|0.50007866|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:37|0.484598|89243946|110.26000000|0.47649372|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:37|0.484598|89243947|110.27000000|10.26971328|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:37|0.484598|89243948|110.28000000|0.98612403|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:37|0.484598|89243949|110.28000000|3.00000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:37|0.484598|89243950|110.29000000|0.75309108|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:37|0.484598|89243951|110.29000000|9.11081792|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:37|0.484598|89243952|110.29000000|7.48754943|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:40|0.574043|89243953|110.29000000|0.21447693|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:41|0.683818|89243954|110.28000000|0.03608431|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:46|0.518912|89243955|110.23000000|0.65367189|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:46|0.518912|89243956|110.23000000|0.31228667|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:47|0.32347|89243957|110.23000000|1.04077996|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:52|0.600009|89243958|110.30000000|0.21212400|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:16|0.395373|89243959|110.30000000|0.03608431|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:29|0.426434|89243960|110.29000000|1.43569025|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:29|0.426434|89243961|110.30000000|0.28152523|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:35|0.198687|89243962|110.31000000|0.02091202|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:37|0.858522|89243963|110.30000000|1.13000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:38|0.102825|89243964|110.30000000|0.20015254|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:41|0.766998|89243965|110.30000000|0.47150000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:41|0.766998|89243966|110.30000000|0.52850000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:47|0.529865|89243967|110.31000000|0.00508273|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:48|0.499316|89243968|110.31000000|0.00595575|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:49|0.631102|89243969|110.34000000|0.03608431|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:52|0.566585|89243970|110.32000000|2.34797953|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:52|0.566585|89243971|110.30000000|6.53933345|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:54|0.265318|89243972|110.34000000|0.14000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:55|0.568785|89243973|110.33000000|0.66978311|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:55|0.568785|89243974|110.33000000|0.71072876|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:11|0.731596|89243975|110.34000000|0.00006170|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:11|0.731596|89243976|110.34000000|0.95364074|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:24|0.61739|89243977|110.35000000|0.03606797|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:33|0.412651|89243978|110.38000000|9.43913879|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:33|0.412733|89243979|110.39000000|60.62524439|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:52|0.061566|89243980|110.39000000|0.72921042|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:52|0.061566|89243981|110.40000000|0.35380795|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:01|0.843793|89243982|110.40000000|0.03605490|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:02|0.679614|89243983|110.40000000|0.58157100|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:02|0.679614|89243984|110.41000000|0.18990939|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:04|0.288921|89243985|110.37000000|1.73350797|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:06|0.879043|89243986|110.36000000|0.11234234|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:18|0.564423|89243987|110.39000000|0.00489362|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:20|0.385404|89243988|110.39000000|0.86588471|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:22|0.128586|89243989|110.39000000|0.16685912|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:24|0.041935|89243990|110.39000000|1.96725617|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:24|0.041935|89243991|110.39000000|0.04474868|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:24|0.041935|89243992|110.39000000|0.00009515|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:25|0.972808|89243993|110.36000000|8.02448856|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:25|0.980896|89243994|110.36000000|2.04387432|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:26|0.071279|89243995|110.32000000|0.94142863|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:26|0.263662|89243996|110.32000000|21.70678210|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:26|0.263662|89243997|110.32000000|3.14409518|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:26|0.351388|89243998|110.33000000|0.21193182|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:26|0.745907|89243999|110.28000000|2.92946383|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:35|0.985312|89244000|110.34000000|0.21191263|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:44|0.238407|89244001|110.34000000|1.73407231|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:45|0.889341|89244002|110.35000000|0.30579881|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:45|0.889341|89244003|110.35000000|0.12714613|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:50|0.359811|89244004|110.35000000|1.93790000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:58|0.548881|89244005|110.33000000|0.47440545|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:58|0.548881|89244006|110.33000000|4.98033452|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:58|0.548881|89244007|110.33000000|0.46380752|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:58|0.548881|89244008|110.32000000|2.13391084|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:58|0.548881|89244009|110.32000000|2.19896966|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:04|0.330694|89244010|110.32000000|0.37420000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:05|0.365014|89244011|110.32000000|0.04570000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:17|0.333439|89244012|110.30000000|0.22915490|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:17|0.333439|89244013|110.31000000|0.21352654|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:17|0.333439|89244014|110.31000000|0.18442389|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:19|0.173475|89244015|110.31000000|0.43302083|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:25|0.671655|89244016|110.31000000|0.67119528|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:25|0.671655|89244017|110.31000000|1.65671000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:31|0.37603|89244018|110.31000000|0.27167824|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:31|0.37603|89244019|110.32000000|0.59471876|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:31|0.702663|89244020|110.28000000|0.91502084|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:31|0.740701|89244021|110.31000000|0.07046867|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:33|0.362003|89244022|110.35000000|0.05747123|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:33|0.362003|89244023|110.35000000|5.91419840|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:33|0.39925|89244024|110.37000000|6.72034124|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:33|0.942154|89244025|110.38000000|0.50770000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:38|0.103135|89244026|110.39000000|0.43306268|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:45|0.489418|89244027|110.37000000|0.10009131|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:48|0.474951|89244028|110.38000000|0.00518594|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:48|0.983812|89244029|110.34000000|6.23400000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:52|0.612539|89244030|110.35000000|0.35708596|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:18|0.928413|89244031|110.32000000|0.38510000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:47|0.883857|89244032|110.31000000|0.31670069|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:47|0.883857|89244033|110.33000000|0.18851641|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:58|0.143093|89244034|110.32000000|0.10387326|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:58|0.143093|89244035|110.32000000|2.58401574|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:06|0.45873|89244036|110.31000000|0.06650862|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:06|0.45873|89244037|110.31000000|0.08337081|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:07|0.759146|89244038|110.32000000|0.06156925|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:08|0.150244|89244039|110.29000000|0.41700000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:08|0.98099|89244040|110.32000000|1.73423877|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:15|0.451386|89244041|110.31000000|0.46448552|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:17|0.363116|89244042|110.33000000|0.06322629|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:18|0.027459|89244043|110.33000000|0.02711119|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:18|0.027459|89244044|110.33000000|0.06140770|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:18|0.027459|89244045|110.34000000|0.73024057|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:20|0.448556|89244046|110.35000000|3.00000000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:21|0.34619|89244047|110.35000000|0.42087915|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:21|0.34619|89244048|110.35000000|0.05702085|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:24|0.757399|89244049|110.33000000|0.59190000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:35|0.104972|89244050|110.29000000|0.06722888|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:35|0.104972|89244051|110.30000000|3.00000000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:35|0.104972|89244052|110.31000000|0.92165010|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:42|0.565947|89244053|110.29000000|0.34283554|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:55|0.315894|89244054|110.36000000|7.24402749|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:55|0.68822|89244055|110.36000000|0.00000001|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:56|0.796213|89244056|110.40000000|0.34292226|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:19|0.943755|89244057|110.40000000|8.91772679|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:35|0.587953|89244058|110.39000000|0.10199918|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:38|0.161274|89244059|110.42000000|0.86652411|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:45|0.121698|89244060|110.45000000|6.63511846|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:45|0.121989|89244061|110.45000000|0.00000001|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:53|0.468592|89244062|110.44000000|0.34510000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:53|0.589567|89244063|110.43000000|10.00000000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:59|0.7524|89244064|110.41000000|8.79180000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:02|0.470207|89244065|110.41000000|0.00009007|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:02|0.91359|89244066|110.42000000|0.00519882|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:07|0.026217|89244067|110.46000000|0.50000000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:09|0.341103|89244068|110.50000000|2.04447872|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:11|0.204137|89244069|110.46000000|0.30980206|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:11|0.204137|89244070|110.46000000|0.13439794|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:11|0.222224|89244071|110.46000000|0.00001717|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:11|0.222224|89244072|110.47000000|0.04689390|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:11|0.349206|89244073|110.46000000|0.36670000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:11|0.381976|89244074|110.46000000|0.00008887|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:11|0.381976|89244075|110.46000000|0.37516926|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:13|0.700153|89244076|110.52000000|1.19270000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:13|0.762187|89244077|110.51000000|0.32280000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:15|0.379932|89244078|110.48000000|9.36131013|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:15|0.380205|89244079|110.48000000|0.00000001|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:17|0.117333|89244080|110.42000000|5.00000000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:29|0.666337|89244081|110.34000000|0.02662461|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:31|0.802837|89244082|110.34000000|0.11198134|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:32|0.959669|89244083|110.31000000|9.59193266|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:34|0.257279|89244084|110.30000000|0.22536232|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:43|0.288943|89244085|110.28000000|1.00390000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:43|0.984029|89244086|110.31000000|0.05902442|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:45|0.635428|89244087|110.31000000|0.03734792|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:47|0.346777|89244088|110.30000000|0.55730000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:50|0.279993|89244089|110.31000000|0.21001506|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:52|0.266073|89244090|110.27000000|9.71959159|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:53|0.628488|89244091|110.23000000|0.60800000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:57|0.74313|89244092|110.22000000|0.00499830|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:58|0.303213|89244093|110.20000000|0.46710000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:03|0.241383|89244094|110.20000000|3.00000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:14|0.322815|89244095|110.22000000|0.08054485|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:14|0.92221|89244096|110.19000000|5.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:14|0.93355|89244097|110.19000000|0.20980000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:15|0.939331|89244098|110.19000000|3.62830993|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:15|0.950797|89244099|110.19000000|0.91346645|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:15|0.958769|89244100|110.19000000|0.45824533|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:19|0.560054|89244101|110.19000000|0.02325734|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:20|0.696777|89244102|110.19000000|0.39100578|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:23|0.965624|89244103|110.15000000|0.48730000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:24|0.153114|89244104|110.16000000|0.07253221|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:27|0.087438|89244105|110.13000000|0.83580000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:27|0.412638|89244106|110.14000000|0.19698645|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:28|0.168767|89244107|110.13000000|0.00003336|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:28|0.301759|89244108|110.13000000|0.59914425|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:30|0.618585|89244109|110.14000000|0.12130000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:30|0.981927|89244110|110.14000000|0.00006532|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:30|0.981927|89244111|110.15000000|0.77921673|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:32|0.408856|89244112|110.18000000|0.56952866|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:32|0.408856|89244113|110.17000000|0.33276673|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:32|0.408856|89244114|110.17000000|3.62254461|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:35|0.469641|89244115|110.18000000|0.48640507|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:35|0.469641|89244116|110.17000000|8.51359493|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:36|0.543125|89244117|110.21000000|1.66134133|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:36|0.543125|89244118|110.22000000|1.81252776|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:43|0.263645|89244119|110.19000000|2.60527097|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:48|0.348441|89244120|110.15000000|0.10391739|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:49|0.584088|89244121|110.14000000|10.19052696|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:51|0.384967|89244122|110.10000000|0.40941500|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:55|0.797559|89244123|110.14000000|0.12800199|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:59|0.055905|89244124|110.11000000|0.62470000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:06|0.90157|89244125|110.16000000|9.81943352|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:06|0.90157|89244126|110.16000000|0.18056648|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:06|0.913131|89244127|110.16000000|0.49380000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:07|0.312637|89244128|110.19000000|1.21644156|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:10|0.216044|89244129|110.14000000|0.48640508|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:10|0.216044|89244130|110.14000000|7.09193492|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:14|0.436319|89244131|110.20000000|0.96990534|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:14|0.488064|89244132|110.20000000|8.87482338|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:26|0.971022|89244133|110.21000000|0.46956940|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:34|0.700204|89244134|110.17000000|4.86341529|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:34|0.700204|89244135|110.16000000|0.52364145|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:37|0.889885|89244136|110.18000000|0.35374150|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:48|0.53645|89244137|110.19000000|0.01186043|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:49|0.772908|89244138|110.20000000|0.34288838|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:49|0.772908|89244139|110.19000000|0.06652662|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:54|0.053014|89244140|110.21000000|0.72243060|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:54|0.053014|89244141|110.21000000|9.72316400|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:48:01|0.27976|89244142|110.21000000|0.34172444|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:48:01|0.27976|89244143|110.20000000|0.28990085|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:48:01|0.27976|89244144|110.20000000|0.11238798|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:02|0.272686|89244145|110.19000000|0.57120000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:05|0.93157|89244146|110.18000000|0.35583519|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:08|0.634989|89244147|110.16000000|0.76230000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:10|0.474689|89244148|110.13000000|0.66859055|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:10|0.474689|89244149|110.11000000|7.76134142|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:11|0.371137|89244150|110.15000000|0.86817523|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:11|0.83014|89244151|110.16000000|0.04733109|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:15|0.134786|89244152|110.13000000|0.75070000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:16|0.87121|89244153|110.10000000|2.18925185|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:16|0.87121|89244154|110.09000000|2.63016308|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:17|0.379409|89244155|110.09000000|7.94786474|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:17|0.379409|89244156|110.09000000|1.39883458|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:18|0.964493|89244157|110.11000000|0.37348317|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:18|0.964493|89244158|110.13000000|9.36553472|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:18|0.964493|89244159|110.13000000|0.37577858|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:18|0.964493|89244160|110.14000000|0.70606175|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:22|0.548576|89244161|110.15000000|0.22360909|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:25|0.640895|89244162|110.11000000|1.00838862|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:25|0.640895|89244163|110.11000000|0.54997908|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:26|0.033292|89244164|110.12000000|0.43600000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:26|0.074544|89244165|110.12000000|0.62290000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:42|0.206206|89244166|110.12000000|0.21026291|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:43|0.621984|89244167|110.11000000|0.49196326|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:47|0.112979|89244168|110.13000000|1.13400000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:47|0.165583|89244169|110.13000000|0.05960000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:47|0.638167|89244170|110.12000000|0.56600000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:50|0.654104|89244171|110.12000000|0.00009810|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:50|0.654104|89244172|110.08000000|0.96980724|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:57|0.981207|89244173|110.13000000|0.03298464|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:59|0.866501|89244174|110.13000000|1.24841536|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:00|0.003806|89244175|110.15000000|32.43500000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:00|0.013748|89244176|110.15000000|0.00006879|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:02|0.933627|89244177|110.14000000|0.04733109|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:24|0.252562|89244178|110.12000000|0.87610000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:28|0.261685|89244179|110.15000000|0.78335955|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:28|0.261685|89244180|110.16000000|1.92581868|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:29|0.679058|89244181|110.16000000|0.68868041|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:37|0.037866|89244182|110.17000000|0.20468806|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:37|0.037866|89244183|110.16000000|0.78335955|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:37|0.037866|89244184|110.16000000|0.16375170|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:37|0.037866|89244185|110.15000000|0.33083441|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:37|0.037866|89244186|110.15000000|0.36381246|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:37|0.445794|89244187|110.18000000|0.01912334|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:42|0.102288|89244188|110.14000000|0.16900000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:44|0.998639|89244189|110.12000000|0.09830000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:47|0.402729|89244190|110.13000000|0.65500000|0
1645869122|2022-02-26 09:52:02|2022-02-26 09:50:12|0.516656|89244191|110.03000000|0.09080000|2
1645869122|2022-02-26 09:52:02|2022-02-26 09:50:28|0.681285|89244192|110.07000000|0.01838194|0
1645869122|2022-02-26 09:52:02|2022-02-26 09:50:28|0.681285|89244193|110.08000000|0.01787760|0
1645869122|2022-02-26 09:52:02|2022-02-26 09:50:32|0.252261|89244194|110.02000000|0.00552123|2
1645869122|2022-02-26 09:52:02|2022-02-26 09:50:37|0.492682|89244195|110.02000000|0.00519769|2
1645869122|2022-02-26 09:52:02|2022-02-26 09:50:37|0.492682|89244196|110.02000000|0.51020000|2
1645869122|2022-02-26 09:52:02|2022-02-26 09:50:37|0.492682|89244197|110.02000000|1.32837442|2
1645869122|2022-02-26 09:52:02|2022-02-26 09:50:39|0.644183|89244198|109.99000000|0.01179863|2
1645869122|2022-02-26 09:52:02|2022-02-26 09:50:40|0.922453|89244199|109.99000000|0.05000000|0
1645869122|2022-02-26 09:52:02|2022-02-26 09:50:44|0.460228|89244200|109.93000000|0.02460000|0
1645869122|2022-02-26 09:52:02|2022-02-26 09:50:44|0.489119|89244201|109.93000000|0.00002141|0
1645869122|2022-02-26 09:52:02|2022-02-26 09:50:44|0.489119|89244202|109.93000000|0.01747138|0
1645869122|2022-02-26 09:52:02|2022-02-26 09:50:44|0.489119|89244203|109.94000000|9.14640721|0
1645869122|2022-02-26 09:52:02|2022-02-26 09:50:44|0.51111|89244204|109.95000000|0.83170000|0
1645869122|2022-02-26 09:52:02|2022-02-26 09:50:50|0.404647|89244205|109.99000000|0.16581609|0
1645869122|2022-02-26 09:52:02|2022-02-26 09:51:01|0.333678|89244206|109.97000000|0.18589526|2
1645869122|2022-02-26 09:52:02|2022-02-26 09:51:01|0.333678|89244207|109.96000000|0.01410474|2
1645869122|2022-02-26 09:52:02|2022-02-26 09:51:20|0.475629|89244208|109.97000000|0.73957800|0
1645869122|2022-02-26 09:52:02|2022-02-26 09:51:23|0.183777|89244209|109.97000000|0.58764200|0
1645869122|2022-02-26 09:52:02|2022-02-26 09:51:23|0.183777|89244210|109.98000000|0.33534192|0
1645869122|2022-02-26 09:52:02|2022-02-26 09:51:23|0.183777|89244211|109.99000000|2.08201062|0
1645869122|2022-02-26 09:52:02|2022-02-26 09:51:24|0.141437|89244212|109.93000000|0.90797657|2
1645869122|2022-02-26 09:52:02|2022-02-26 09:51:37|0.549725|89244213|109.97000000|0.37631784|0
1645869122|2022-02-26 09:52:02|2022-02-26 09:51:40|0.149231|89244214|109.97000000|0.03508584|0
1645869122|2022-02-26 09:52:02|2022-02-26 09:51:52|0.972709|89244215|109.95000000|0.01984318|0
1645869242|2022-02-26 09:54:02|2022-02-26 09:52:12|0.053675|89244216|110.04000000|0.16751169|0
1645869242|2022-02-26 09:54:02|2022-02-26 09:52:15|0.133803|89244217|110.04000000|1.58450000|0
1645869242|2022-02-26 09:54:02|2022-02-26 09:52:15|0.145427|89244218|110.04000000|0.00007831|0
1645869242|2022-02-26 09:54:02|2022-02-26 09:52:24|0.41848|89244219|110.12000000|0.01618454|0
1645869242|2022-02-26 09:54:02|2022-02-26 09:52:24|0.56394|89244220|110.11000000|0.17641707|0
1645869242|2022-02-26 09:54:02|2022-02-26 09:52:28|0.812241|89244221|110.08000000|0.08827605|0
1645869242|2022-02-26 09:54:02|2022-02-26 09:52:31|0.472258|89244222|110.06000000|0.19422054|0
1645869242|2022-02-26 09:54:02|2022-02-26 09:52:31|0.472258|89244223|110.07000000|0.73664417|0
1645869242|2022-02-26 09:54:02|2022-02-26 09:53:02|0.537017|89244224|110.06000000|0.04686456|0
1645869242|2022-02-26 09:54:02|2022-02-26 09:53:02|0.537017|89244225|110.07000000|0.04686456|0
1645869242|2022-02-26 09:54:02|2022-02-26 09:53:02|0.537017|89244226|110.07000000|0.77061246|0
1645869242|2022-02-26 09:54:02|2022-02-26 09:53:08|0.221878|89244227|110.09000000|0.72350000|0
1645869242|2022-02-26 09:54:02|2022-02-26 09:53:10|0.019707|89244228|110.09000000|0.69390000|2
1645869242|2022-02-26 09:54:02|2022-02-26 09:53:10|0.743523|89244229|110.08000000|0.04384763|0
1645869242|2022-02-26 09:54:02|2022-02-26 09:53:16|0.265679|89244230|110.09000000|0.03630000|0
1645869242|2022-02-26 09:54:02|2022-02-26 09:53:27|0.313487|89244231|110.12000000|1.81460000|0
1645869242|2022-02-26 09:54:02|2022-02-26 09:53:29|0.339996|89244232|110.15000000|0.17970000|2
1645869242|2022-02-26 09:54:02|2022-02-26 09:53:32|0.219553|89244233|110.13000000|0.73780000|2
1645869242|2022-02-26 09:54:02|2022-02-26 09:53:46|0.102515|89244234|110.14000000|0.03168982|0
1645869242|2022-02-26 09:54:02|2022-02-26 09:53:46|0.524882|89244235|110.14000000|0.46991051|0
1645869242|2022-02-26 09:54:02|2022-02-26 09:53:47|0.018624|89244236|110.10000000|0.07002393|2
1645869242|2022-02-26 09:54:02|2022-02-26 09:53:47|0.018624|89244237|110.09000000|2.42091810|2
1645869242|2022-02-26 09:54:02|2022-02-26 09:53:49|0.950871|89244238|110.13000000|0.90429610|0
1645869242|2022-02-26 09:54:02|2022-02-26 09:53:49|0.950871|89244239|110.14000000|0.05121903|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:13|0.688592|89244240|110.08000000|0.07933962|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:13|0.688592|89244241|110.08000000|0.10598512|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:16|0.144902|89244242|110.04000000|0.09680134|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:16|0.144902|89244243|110.04000000|14.99999866|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:17|0.018438|89244244|110.04000000|0.38780000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:33|0.605367|89244245|110.07000000|0.28035364|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:38|0.209009|89244246|110.04000000|0.85141198|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:38|0.209009|89244247|110.05000000|1.54646928|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:38|0.209009|89244248|110.05000000|1.94858086|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:43|0.221397|89244249|109.96000000|0.57100000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:43|0.231653|89244250|109.96000000|0.00007708|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:43|0.874454|89244251|109.93000000|2.94803456|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:47|0.391361|89244252|109.95000000|0.59320000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:47|0.794263|89244253|109.96000000|0.69155671|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:48|0.33186|89244254|109.95000000|0.55436940|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:02|0.292286|89244255|109.90000000|0.94187977|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:03|0.081924|89244256|109.90000000|0.05810000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:03|0.306189|89244257|109.90000000|0.00002023|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:08|0.689203|89244258|109.84000000|3.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:08|0.717932|89244259|109.83000000|0.28971724|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:08|0.71869|89244260|109.80000000|22.92790186|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:09|0.148486|89244261|109.82000000|1.70662656|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:09|0.376714|89244262|109.82000000|1.15268352|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:09|0.678826|89244263|109.83000000|0.24327040|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:09|0.678826|89244264|109.83000000|5.17944884|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:09|0.678826|89244265|109.83000000|5.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:09|0.678826|89244266|109.84000000|10.66230000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:09|0.976496|89244267|109.85000000|7.07851264|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:10|0.098865|89244268|109.85000000|0.89152238|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:10|0.280592|89244269|109.82000000|9.00960000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:11|0.57256|89244270|109.86000000|0.57190000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:11|0.622239|89244271|109.86000000|0.00008911|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:11|0.622239|89244272|109.88000000|4.74752768|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:11|0.622239|89244273|109.88000000|13.12081279|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:14|0.621849|89244274|109.88000000|9.61520000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:16|0.721307|89244275|109.87000000|0.95250000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:16|0.725002|89244276|109.87000000|0.00004991|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:16|0.74869|89244277|109.86000000|0.95416536|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:16|0.803321|89244278|109.85000000|0.20000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:16|0.880915|89244279|109.85000000|0.31920000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:22|0.252519|89244280|109.81000000|0.29056831|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:26|0.990901|89244281|109.80000000|0.01094212|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:28|0.225665|89244282|109.78000000|0.03231415|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:30|0.135575|89244283|109.78000000|2.00610000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:30|0.207945|89244284|109.82000000|0.08161288|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:31|0.805942|89244285|109.77000000|0.00699056|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:34|0.340625|89244286|109.81000000|0.20000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:34|0.862953|89244287|109.79000000|3.87600000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:37|0.328933|89244288|109.82000000|0.43550046|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:40|0.168446|89244289|109.81000000|0.03467683|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:49|0.24148|89244290|109.83000000|1.81890000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:49|0.24148|89244291|109.83000000|4.05060000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:53|0.265309|89244292|109.84000000|0.44861091|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:54|0.454636|89244293|109.84000000|9.02810625|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:54|0.48234|89244294|109.87000000|0.76079633|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:55|0.230828|89244295|109.88000000|9.52940000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:07|0.895079|89244296|109.87000000|0.31852002|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:07|0.895079|89244297|109.87000000|1.48412998|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:10|0.083712|89244298|109.88000000|0.00008618|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:10|0.083712|89244299|109.92000000|0.22638525|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:11|0.547884|89244300|109.93000000|0.47540000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:15|0.446953|89244301|109.94000000|1.81890000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:15|0.446953|89244302|109.94000000|1.81890000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:19|0.21357|89244303|109.94000000|0.63440000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:19|0.364921|89244304|109.94000000|0.00003677|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:27|0.083276|89244305|109.89000000|0.76510000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:28|0.361811|89244306|109.91000000|0.58710000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:29|0.643565|89244307|109.91000000|0.00000337|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:29|0.643565|89244308|109.92000000|0.20370750|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:38|0.993761|89244309|109.93000000|0.03742137|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:42|0.540126|89244310|109.93000000|0.29050000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:53|0.680146|89244311|109.94000000|0.09441760|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:53|0.680146|89244312|109.93000000|0.09371256|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:53|0.680146|89244313|109.93000000|0.78652586|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:53|0.680146|89244314|109.92000000|0.08566316|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:53|0.680146|89244315|109.92000000|0.76843798|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:55|0.366207|89244316|109.95000000|9.47988285|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:58|0.817604|89244317|109.99000000|3.01122096|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:00|0.493622|89244318|109.99000000|0.00727820|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:01|0.961903|89244319|109.99000000|0.08904998|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:05|0.721772|89244320|109.94000000|0.00626105|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:06|0.993677|89244321|109.98000000|0.25278262|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:21|0.604135|89244322|109.92000000|0.54170000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:34|0.274103|89244323|109.98000000|0.40828163|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:34|0.274103|89244324|109.98000000|0.03091837|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:34|0.391497|89244325|109.99000000|9.79780000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:36|0.224506|89244326|109.99000000|0.00000856|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:36|0.224506|89244327|110.00000000|0.62903546|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:37|0.461851|89244328|110.00000000|0.28460000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:49|0.930925|89244329|109.97000000|0.27778555|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:50|0.294303|89244330|110.00000000|0.00007454|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:50|0.813501|89244331|110.03000000|9.73554007|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:55|0.998435|89244332|110.04000000|3.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:56|0.132845|89244333|110.07000000|0.06993279|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:58:00|0.683515|89244334|110.08000000|9.81946064|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:58:00|0.683515|89244335|110.08000000|9.86873936|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:10|0.926558|89244336|110.05000000|0.25278262|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:17|0.747146|89244337|110.08000000|0.00001532|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:17|0.747146|89244338|110.11000000|0.51018077|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:19|0.862885|89244339|110.10000000|0.61682802|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:19|0.862885|89244340|110.11000000|0.44083787|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:28|0.441522|89244341|110.15000000|0.04075527|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:32|0.429531|89244342|110.15000000|0.77194473|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:32|0.429531|89244343|110.16000000|1.00944891|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:34|0.77481|89244344|110.11000000|0.71180000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:39|0.965182|89244345|110.06000000|3.16034334|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:58|0.866786|89244346|110.15000000|0.43375333|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:09|0.063905|89244347|110.16000000|0.34335811|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:18|0.370875|89244348|110.10000000|6.94079744|2
1645869602|2022-02-26 10:00:02|2022-02-26 10:00:01|0.594607|89244349|110.09000000|6.57836544|2
1645869602|2022-02-26 10:00:02|2022-02-26 10:00:02|0.08123|89244350|110.08000000|0.20340000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:05|0.663421|89244351|110.04000000|0.07910000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:05|0.670983|89244352|110.03000000|4.85102848|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:16|0.49961|89244353|110.00000000|0.18346556|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:18|0.23746|89244354|110.00000000|0.12280644|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:18|0.23746|89244355|110.00000000|0.00910318|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:18|0.23746|89244356|110.00000000|0.06569038|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:18|0.267143|89244357|110.00000000|0.00001313|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:18|0.267143|89244358|110.00000000|0.13188687|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:18|0.278478|89244359|110.00000000|0.00001143|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:18|0.278478|89244360|110.00000000|0.18958857|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:22|0.006026|89244361|110.06000000|0.18960000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:35|0.60242|89244362|110.06000000|8.09981440|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:35|0.60242|89244363|110.06000000|5.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:35|0.60242|89244364|110.06000000|4.56230000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:35|0.60242|89244365|110.05000000|5.19368832|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:35|0.60242|89244366|110.05000000|9.60000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:35|0.602453|89244367|110.04000000|7.03048960|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:35|0.602453|89244368|110.04000000|47.26431045|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:36|0.102753|89244369|110.05000000|1.22319741|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:36|0.102753|89244370|110.04000000|0.74703395|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:36|0.102753|89244371|110.04000000|5.79513689|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:36|0.707847|89244372|110.03000000|4.56230000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:36|0.707847|89244373|110.03000000|0.49514879|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:40|0.118857|89244374|110.04000000|0.26668184|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:43|0.838094|89244375|109.96000000|0.10950607|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:44|0.742365|89244376|109.96000000|1.01030000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:00|0.44126|89244377|110.08000000|33.97308441|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:00|0.44126|89244378|110.08000000|32.36015280|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:00|0.44126|89244379|110.08000000|10.57325082|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:06|0.264209|89244380|110.08000000|0.95590000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:06|0.28475|89244381|110.08000000|0.03600000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:12|0.25886|89244382|110.10000000|2.17328909|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:14|0.677324|89244383|110.08000000|0.95624358|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:18|0.190125|89244384|110.10000000|7.21677274|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:18|0.190125|89244385|110.10000000|9.39006183|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:18|0.190125|89244386|110.10000000|0.91776543|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:18|0.194906|89244387|110.10000000|0.00003457|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:27|0.017646|89244388|110.17000000|6.97766464|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:27|0.05244|89244389|110.18000000|0.19808863|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:28|0.41692|89244390|110.21000000|0.45405013|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:29|0.98736|89244391|110.19000000|0.22074240|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:34|0.038284|89244392|110.23000000|1.02263031|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:36|0.626866|89244393|110.24000000|0.34106234|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:37|0.51448|89244394|110.24000000|0.85030000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:37|0.593255|89244395|110.24000000|0.00003580|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:39|0.575657|89244396|110.20000000|0.69890000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:39|0.730397|89244397|110.20000000|3.42260000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:39|0.735917|89244398|110.20000000|7.75779424|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:39|0.735917|89244399|110.20000000|0.51716132|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:43|0.3398|89244400|110.19000000|0.65377326|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:43|0.3398|89244401|110.18000000|0.32404577|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:43|0.3398|89244402|110.18000000|1.30612063|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:46|0.983608|89244403|110.15000000|1.13230000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:47|0.821019|89244404|110.18000000|0.47910000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:47|0.872686|89244405|110.18000000|0.00005385|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:52|0.505877|89244406|110.24000000|1.82270794|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:58|0.077294|89244407|110.24000000|5.37904064|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:58|0.077294|89244408|110.24000000|0.47915386|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:58|0.077294|89244409|110.24000000|3.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:58|0.077294|89244410|110.25000000|1.14180550|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:02:01|0.7029|89244411|110.22000000|7.58370112|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:04|0.122758|89244412|110.22000000|0.36898067|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:04|0.122758|89244413|110.22000000|0.72581933|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:04|0.126093|89244414|110.22000000|0.00009285|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:15|0.418755|89244415|110.19000000|1.38290000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:15|0.801269|89244416|110.21000000|1.20143591|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:19|0.137768|89244417|110.22000000|0.74270286|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:19|0.137768|89244418|110.22000000|4.97025152|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:19|0.137768|89244419|110.21000000|0.66161680|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:19|0.137768|89244420|110.21000000|0.01175406|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:22|0.674127|89244421|110.24000000|0.23537386|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:24|0.597581|89244422|110.24000000|0.00579008|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:26|0.099134|89244423|110.25000000|0.60952293|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:26|0.099134|89244424|110.26000000|0.25769741|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:32|0.547358|89244425|110.22000000|0.14003117|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:44|0.878432|89244426|110.19000000|0.45376168|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.484638|89244427|110.23000000|0.26605664|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.484638|89244428|110.23000000|0.01537461|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.484638|89244429|110.24000000|3.00000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.484638|89244430|110.24000000|5.01810000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.484638|89244431|110.24000000|18.14777399|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.484826|89244432|110.24000000|0.00000001|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.491962|89244433|110.26000000|8.80934328|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.491962|89244434|110.26000000|0.78828204|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.503042|89244435|110.26000000|8.29953125|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.503042|89244436|110.26000000|5.01810000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.503371|89244437|110.27000000|0.66960019|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.503371|89244438|110.27000000|10.72350511|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.509105|89244439|110.27000000|11.96044782|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.509105|89244440|110.27000000|3.70236420|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.515598|89244441|110.27000000|1.32170117|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.518115|89244442|110.26000000|7.44475776|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.522083|89244443|110.27000000|5.01810000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.532766|89244444|110.29000000|13.30000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.544935|89244445|110.30000000|0.68210000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.54519|89244446|110.30000000|0.00005913|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.562868|89244447|110.31000000|3.21785288|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.562887|89244448|110.31000000|5.83890965|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.571014|89244449|110.32000000|10.05817232|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.761815|89244450|110.32000000|0.82797797|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.761815|89244451|110.31000000|0.83052160|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.761815|89244452|110.31000000|2.22829299|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.779757|89244453|110.31000000|12.82960252|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:45|0.790312|89244454|110.31000000|3.88679256|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:53|0.570644|89244455|110.36000000|0.60485544|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:54|0.886447|89244456|110.38000000|0.03555037|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:56|0.528677|89244457|110.38000000|1.38876247|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:57|0.47278|89244458|110.38000000|0.01974295|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:57|0.47278|89244459|110.38000000|0.61487797|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:57|0.47278|89244460|110.39000000|1.18766973|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:58|0.849303|89244461|110.39000000|1.05991857|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:01|0.118737|89244462|110.39000000|0.40441088|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:04|0.033238|89244463|110.40000000|0.35630488|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:06|0.746791|89244464|110.37000000|0.67667476|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:08|0.580033|89244465|110.36000000|0.56590000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:10|0.745821|89244466|110.35000000|0.62128738|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:10|0.745821|89244467|110.37000000|1.08302368|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:14|0.449017|89244468|110.33000000|0.62120000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:18|0.854657|89244469|110.39000000|0.35060000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:21|0.702633|89244470|110.42000000|1.00000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:30|0.532595|89244471|110.40000000|0.01892754|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:37|0.911465|89244472|110.34000000|5.42238399|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:37|0.911778|89244473|110.34000000|0.00000001|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:37|0.980551|89244474|110.38000000|0.05427736|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:38|0.04546|89244475|110.35000000|0.28910502|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:38|0.04546|89244476|110.34000000|0.29533141|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:38|0.04546|89244477|110.34000000|5.37769817|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:39|0.188005|89244478|110.35000000|7.48630000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:53|0.37532|89244479|110.37000000|1.45040603|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:05|0.919099|89244480|110.44000000|1.04605525|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:06|0.687335|89244481|110.44000000|38.02895065|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:06|0.687335|89244482|110.44000000|11.71148093|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:06|0.713111|89244483|110.44000000|5.75978123|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:06|0.740453|89244484|110.46000000|0.82273225|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:06|0.744077|89244485|110.44000000|0.30918535|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:06|0.855804|89244486|110.43000000|11.38830000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:06|0.890806|89244487|110.43000000|3.61170000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:06|0.890806|89244488|110.43000000|7.67952512|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:06|0.890806|89244489|110.43000000|0.30918535|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:06|0.890806|89244490|110.43000000|2.34974263|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:06|0.893876|89244491|110.43000000|4.84825487|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:06|0.897638|89244492|110.43000000|6.36033434|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:06|0.913032|89244493|110.43000000|22.62576364|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:06|0.943642|89244494|110.43000000|9.37883776|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:06|0.943642|89244495|110.44000000|12.46317056|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:06|0.943642|89244496|110.44000000|55.00000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:10|0.399463|89244497|110.44000000|0.79120000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:10|0.399463|89244498|110.45000000|0.16201257|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:16|0.23624|89244499|110.38000000|0.59868394|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:16|0.456641|89244500|110.41000000|1.02313030|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:16|0.456641|89244501|110.42000000|0.25281588|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:16|0.456641|89244502|110.42000000|5.01809999|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:16|0.457149|89244503|110.42000000|0.00000001|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:16|0.465643|89244504|110.40000000|1.09293940|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:16|0.531193|89244505|110.42000000|5.07296255|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:16|0.538583|89244506|110.42000000|0.00000001|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:16|0.538583|89244507|110.43000000|2.14316020|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:16|0.592165|89244508|110.43000000|2.80722968|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:16|0.592165|89244509|110.44000000|8.89795072|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:16|0.592165|89244510|110.44000000|0.72990366|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:23|0.179041|89244511|110.54000000|0.24370430|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:24|0.739045|89244512|110.56000000|0.02133350|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:26|0.524991|89244513|110.54000000|0.90536661|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:28|0.364289|89244514|110.54000000|0.58388085|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:40|0.343451|89244515|110.48000000|1.90538978|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:48|0.14156|89244516|110.50000000|7.94113500|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:48|0.505662|89244517|110.50000000|1.09230000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:48|0.886784|89244518|110.48000000|5.17168475|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:48|0.886784|89244519|110.48000000|7.81690496|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:48|0.938483|89244520|110.48000000|5.01653420|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:48|0.938483|89244521|110.47000000|0.61761761|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:51|0.014804|89244522|110.45000000|0.45310376|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:56|0.409835|89244523|110.52000000|1.06004628|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:56|0.409835|89244524|110.53000000|0.44424542|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:59|0.724191|89244525|110.56000000|0.04512605|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:11|0.434358|89244526|110.53000000|0.29753688|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:11|0.434358|89244527|110.54000000|0.28810000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:11|0.434358|89244528|110.54000000|0.10709854|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:14|0.928524|89244529|110.50000000|3.53470000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:14|0.939159|89244530|110.50000000|0.00008112|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:14|0.942983|89244531|110.49000000|3.26161280|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:14|0.942983|89244532|110.49000000|5.01810000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:14|0.942983|89244533|110.49000000|18.09772200|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:14|0.942983|89244534|110.48000000|6.81958016|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:14|0.942983|89244535|110.48000000|11.83810680|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:14|0.942983|89244536|110.48000000|4.33800000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:14|0.962508|89244537|110.47000000|22.61765004|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:14|0.971465|89244538|110.46000000|4.90593303|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:15|0.006055|89244539|110.46000000|5.65550000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:20|0.548965|89244540|110.42000000|0.05900812|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:22|0.838886|89244541|110.42000000|0.86566174|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:24|0.865719|89244542|110.44000000|0.68107915|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:35|0.835854|89244543|110.45000000|3.00000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.729937|89244544|110.43000000|8.80020000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:46|0.900448|89244545|110.35000000|13.80000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:51|0.538293|89244546|110.36000000|0.46844504|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:53|0.647512|89244547|110.36000000|8.45320000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:54|0.056559|89244548|110.36000000|0.00006127|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:54|0.467075|89244549|110.41000000|0.05214750|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:56|0.36263|89244550|110.36000000|0.02040400|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:58|0.872387|89244551|110.40000000|1.21384740|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:03|0.320911|89244552|110.36000000|0.16688936|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:09|0.000117|89244553|110.34000000|0.45310376|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:23|0.06367|89244554|110.36000000|1.81030000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:23|0.06367|89244555|110.36000000|0.67510000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:23|0.06367|89244556|110.36000000|0.67510000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:23|0.122592|89244557|110.39000000|7.33063744|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:30|0.062736|89244558|110.39000000|0.05214750|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:34|0.957569|89244559|110.48000000|0.32452536|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:35|0.646183|89244560|110.47000000|0.10000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:52|0.294647|89244561|110.51000000|0.21071138|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:52|0.294647|89244562|110.52000000|0.04218098|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:52|0.294647|89244563|110.53000000|0.89872240|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:55|0.734364|89244564|110.54000000|0.26354600|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:56|0.555917|89244565|110.52000000|0.31910000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:04|0.473586|89244566|110.51000000|0.06242691|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:25|0.410997|89244567|110.53000000|1.64488000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:26|0.083277|89244568|110.55000000|3.00000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:28|0.168388|89244569|110.54000000|0.86800231|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:28|0.168388|89244570|110.54000000|22.60905144|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:28|0.17242|89244571|110.53000000|0.04106876|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:28|0.17242|89244572|110.53000000|0.04106876|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:31|0.612029|89244573|110.55000000|0.08458510|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:35|0.128375|89244574|110.54000000|0.47030000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:42|0.64306|89244575|110.64000000|0.86536231|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:47|0.783308|89244576|110.61000000|0.02878760|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:53|0.70062|89244577|110.63000000|0.15031472|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:04|0.953817|89244578|110.58000000|0.22180781|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:04|0.953817|89244579|110.57000000|7.77579136|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:04|0.953817|89244580|110.57000000|18.08436500|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:04|0.953817|89244581|110.57000000|2.35975581|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:04|0.9578|89244582|110.57000000|14.99010101|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:04|0.965826|89244583|110.57000000|5.25298686|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:04|0.965826|89244584|110.57000000|0.20378607|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:04|0.965826|89244585|110.56000000|1.67666674|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:04|0.969758|89244586|110.57000000|0.20460056|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:04|0.969758|89244587|110.56000000|0.76552062|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:04|0.969758|89244588|110.56000000|11.35595019|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:04|0.969758|89244589|110.56000000|2.80181194|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:04|0.973892|89244590|110.56000000|2.19818806|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:04|0.977879|89244591|110.56000000|0.39205116|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:05|0.01293|89244592|110.55000000|13.65778816|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:05|0.01293|89244593|110.56000000|55.00000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:06|0.406829|89244594|110.53000000|11.38326349|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:06|0.410533|89244595|110.55000000|1.43345396|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:06|0.410533|89244596|110.56000000|2.89098761|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:08|0.000711|89244597|110.54000000|0.89750000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:21|0.546917|89244598|110.46000000|0.34658512|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:30|0.136833|89244599|110.46000000|1.50310000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:30|0.36527|89244600|110.46000000|0.00002568|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:30|0.36527|89244601|110.46000000|0.10274532|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:31|0.758099|89244602|110.46000000|0.51543080|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:31|0.758099|89244603|110.46000000|0.10146920|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:44|0.900793|89244604|110.54000000|9.11926716|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:52|0.928516|89244605|110.54000000|1.81410000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:52|0.951544|89244606|110.54000000|0.00000966|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:55|0.711087|89244607|110.53000000|0.08113242|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:04|0.253785|89244608|110.50000000|0.13938346|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:04|0.253785|89244609|110.50000000|0.04271654|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:05|0.126958|89244610|110.50000000|0.05325016|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:11|0.209669|89244611|110.46000000|11.48989427|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:17|0.243504|89244612|110.50000000|0.71210000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:17|0.254546|89244613|110.50000000|0.00008923|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:21|0.510922|89244614|110.53000000|0.26321498|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:21|0.510922|89244615|110.54000000|1.03593454|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:30|0.875518|89244616|110.51000000|0.27126000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:34|0.121851|89244617|110.49000000|3.00000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:39|0.021624|89244618|110.50000000|19.46420000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:52|0.654942|89244619|110.50000000|0.00006772|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:52|0.654942|89244620|110.51000000|0.77557595|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:53|0.004359|89244621|110.50000000|0.70971737|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:53|0.004359|89244622|110.50000000|0.58619608|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:53|0.015248|89244623|110.49000000|0.27126280|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:53|0.015248|89244624|110.49000000|9.17121280|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:53|0.015248|89244625|110.49000000|5.55955277|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:53|0.022477|89244626|110.51000000|0.70971737|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:53|0.022477|89244627|110.50000000|0.50738006|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:53|0.030246|89244628|110.48000000|22.62120000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:53|0.033674|89244629|110.49000000|0.61392502|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:53|0.045256|89244630|110.48000000|0.00006122|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:53|0.284613|89244631|110.45000000|3.21805751|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:53|0.28809|89244632|110.45000000|4.63241057|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:54|0.848025|89244633|110.45000000|0.22382041|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:55|0.07938|89244634|110.45000000|3.50310000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:55|0.080664|89244635|110.45000000|0.00002297|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:58|0.022377|89244636|110.41000000|0.02570958|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:10:00|0.821617|89244637|110.39000000|2.30758299|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:03|0.599352|89244638|110.44000000|0.87402538|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:04|0.105063|89244639|110.44000000|0.14758998|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:04|0.970435|89244640|110.41000000|0.76822217|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:04|0.970435|89244641|110.40000000|0.23177783|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:10|0.261566|89244642|110.42000000|0.06080317|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:15|0.9798|89244643|110.41000000|0.03612867|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:18|0.51203|89244644|110.42000000|0.86567277|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:18|0.51203|89244645|110.43000000|0.04403079|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:29|0.800631|89244646|110.52000000|0.43262090|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:30|0.484443|89244647|110.54000000|32.37662565|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:33|0.495262|89244648|110.57000000|8.99528382|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:33|0.495303|89244649|110.57000000|0.00000001|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:37|0.594604|89244650|110.63000000|0.03550619|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:40|0.197735|89244651|110.63000000|1.46890000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:41|0.486441|89244652|110.62000000|0.56099022|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:41|0.486441|89244653|110.62000000|3.21496946|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:46|0.46767|89244654|110.54000000|0.62384953|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:46|0.483992|89244655|110.54000000|0.61605140|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:47|0.302905|89244656|110.51000000|4.84569035|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:47|0.683989|89244657|110.55000000|0.76108655|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:49|0.718693|89244658|110.54000000|0.07276603|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:49|0.730636|89244659|110.54000000|1.29609601|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:52|0.933388|89244660|110.55000000|0.65260000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:54|0.656516|89244661|110.57000000|1.15390000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:54|0.670964|89244662|110.57000000|0.00001000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:54|0.722402|89244663|110.59000000|22.61715500|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:54|0.722402|89244664|110.60000000|10.54484500|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.422076|89244665|110.63000000|0.00008000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.473889|89244666|110.67000000|2.78810000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.633119|89244667|110.69000000|0.66866538|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.633119|89244668|110.69000000|34.68697881|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.633119|89244669|110.70000000|1.78418775|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.65311|89244670|110.70000000|9.31581225|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.761202|89244671|110.69000000|0.77770000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:57|0.466303|89244672|110.72000000|11.26480000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:57|0.510237|89244673|110.72000000|0.00004480|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:57|0.510237|89244674|110.74000000|0.19995520|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.222127|89244675|110.71000000|5.17898998|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.28872|89244676|110.72000000|5.02362028|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.28872|89244677|110.73000000|1.88169969|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.530783|89244678|110.70000000|8.26450240|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.634035|89244679|110.67000000|17.38490752|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.634035|89244680|110.67000000|2.69189248|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.646725|89244681|110.67000000|2.32620752|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.646725|89244682|110.66000000|34.02279248|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.700986|89244683|110.66000000|0.61730405|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.700986|89244684|110.66000000|3.99028704|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:59|0.011558|89244685|110.66000000|22.57806884|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:03|0.68729|89244686|110.58000000|18.27120000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:03|0.700724|89244687|110.58000000|14.28930000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:04|0.864251|89244688|110.55000000|5.79810000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:04|0.885809|89244689|110.55000000|0.00002096|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:05|0.221296|89244690|110.54000000|0.52377848|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:05|0.810522|89244691|110.55000000|7.10857152|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:05|0.891405|89244692|110.56000000|1.24340798|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:05|0.891405|89244693|110.56000000|3.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:05|0.943042|89244694|110.56000000|6.12745416|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:06|0.000727|89244695|110.57000000|9.05763980|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:08|0.117389|89244696|110.57000000|0.90259925|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.670364|89244697|110.48000000|0.63245761|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.670364|89244698|110.47000000|0.73754360|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.670364|89244699|110.47000000|11.54877335|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.683058|89244700|110.47000000|15.21129007|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.691968|89244701|110.47000000|2.68716796|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.703234|89244702|110.47000000|5.59224691|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.736984|89244703|110.45000000|5.39319980|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.75406|89244704|110.45000000|18.71759416|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.777975|89244705|110.45000000|6.40530000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.800959|89244706|110.45000000|0.63682024|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.60066|89244707|110.41000000|22.62530000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.716754|89244708|110.41000000|0.00004564|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.716754|89244709|110.40000000|4.81641504|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.789445|89244710|110.40000000|7.11600000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:15|0.090304|89244711|110.40000000|0.00008046|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:15|0.198871|89244712|110.39000000|4.34230000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:15|0.295224|89244713|110.40000000|2.85010099|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:15|0.567768|89244714|110.41000000|1.22079799|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:15|0.671714|89244715|110.41000000|3.05130000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:16|0.211558|89244716|110.42000000|0.13050000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:18|0.365738|89244717|110.42000000|1.67980000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:28|0.195261|89244718|110.40000000|0.91590000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:28|0.777613|89244719|110.41000000|0.11440000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:29|0.554018|89244720|110.43000000|0.60678944|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:29|0.554018|89244721|110.43000000|2.83221056|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:29|0.565671|89244722|110.42000000|0.62928800|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:29|0.573188|89244723|110.44000000|0.66100000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:29|0.958674|89244724|110.44000000|0.01707559|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:29|0.958674|89244725|110.41000000|0.29822927|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:30|0.049626|89244726|110.42000000|1.06218235|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:30|0.049626|89244727|110.41000000|3.66246965|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:30|0.825109|89244728|110.44000000|0.21188300|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:37|0.753102|89244729|110.39000000|0.66650000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:54|0.791981|89244730|110.39000000|0.82580000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:14|0.45617|89244731|110.34000000|0.46760000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:14|0.467251|89244732|110.33000000|17.16295184|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:14|0.50799|89244733|110.31000000|0.68760000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:19|0.30343|89244734|110.31000000|0.30860000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:19|0.990614|89244735|110.30000000|7.32851678|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:20|0.04208|89244736|110.30000000|5.05710000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:20|0.052434|89244737|110.30000000|0.00000458|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:22|0.38115|89244738|110.23000000|0.36863712|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:22|0.38115|89244739|110.23000000|3.59544497|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:22|0.39944|89244740|110.22000000|0.35380000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:22|0.41561|89244741|110.22000000|0.00969652|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:22|0.470978|89244742|110.21000000|9.98996480|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:22|0.490806|89244743|110.23000000|2.24155457|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:22|0.498817|89244744|110.23000000|5.46365412|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:22|0.502345|89244745|110.23000000|8.57929160|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:22|0.667751|89244746|110.21000000|1.14283076|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:22|0.687625|89244747|110.22000000|1.93757073|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:22|0.711505|89244748|110.22000000|3.51794526|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:23|0.400139|89244749|110.25000000|7.87617664|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:23|0.400139|89244750|110.25000000|13.54185315|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:23|0.403647|89244751|110.25000000|20.12041569|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:23|0.403647|89244752|110.25000000|0.63239232|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:23|0.403647|89244753|110.25000000|1.95000000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:23|0.403647|89244754|110.25000000|22.68478559|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:23|0.496412|89244755|110.24000000|0.40981949|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:23|0.571095|89244756|110.26000000|0.77452401|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:23|0.571095|89244757|110.26000000|0.59749481|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:23|0.666732|89244758|110.25000000|0.98801520|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:23|0.666732|89244759|110.25000000|7.31431424|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:23|0.666732|89244760|110.24000000|12.69767055|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:23|0.66832|89244761|110.24000000|8.30232945|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:23|0.66832|89244762|110.24000000|0.59758734|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:23|0.66832|89244763|110.24000000|0.62926771|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:23|0.66832|89244764|110.24000000|6.38779968|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:23|0.66832|89244765|110.23000000|0.41098362|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:23|0.66832|89244766|110.23000000|11.64304256|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:28|0.753208|89244767|110.30000000|1.41121767|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:51|0.23153|89244768|110.33000000|0.17610255|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:53|0.418401|89244769|110.33000000|0.87492069|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:56|0.830282|89244770|110.33000000|3.47728460|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:56|0.830282|89244771|110.33000000|3.00000000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:59|0.640796|89244772|110.34000000|1.79310000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:59|0.640796|89244773|110.34000000|8.88160000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.328181|89244774|110.32000000|0.59773286|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.328556|89244775|110.31000000|7.30629888|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.328556|89244776|110.31000000|0.73545156|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.328556|89244777|110.31000000|5.37306130|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.328556|89244778|110.31000000|17.62789271|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.328835|89244779|110.31000000|5.02271235|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.328835|89244780|110.30000000|4.87858336|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.328835|89244781|110.30000000|3.00000000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.328835|89244782|110.30000000|18.12092300|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.328835|89244783|110.29000000|6.56778496|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.328835|89244784|110.29000000|55.00000000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.328835|89244785|110.29000000|12.53714302|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.337175|89244786|110.31000000|0.23479385|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.346421|89244787|110.28000000|0.69380515|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.346421|89244788|110.28000000|5.00000000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.354439|89244789|110.26000000|24.24333658|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.363256|89244790|110.29000000|12.44374553|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.363256|89244791|110.27000000|4.83575517|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.363256|89244792|110.26000000|34.31751456|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.371031|89244793|110.25000000|0.72714784|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.38284|89244794|110.24000000|13.70000000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.402364|89244795|110.23000000|11.10000000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.418595|89244796|110.23000000|1.15590352|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.42855|89244797|110.23000000|0.26601951|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.451723|89244798|110.24000000|13.59929856|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.481268|89244799|110.24000000|6.19933888|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.510666|89244800|110.22000000|5.35434564|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.510666|89244801|110.23000000|0.84499324|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.535408|89244802|110.22000000|5.35434564|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.550713|89244803|110.21000000|0.59646610|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.550713|89244804|110.22000000|1.83359914|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.55821|89244805|110.22000000|2.92428040|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.569035|89244806|110.22000000|0.41048594|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.571827|89244807|110.23000000|4.05004921|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.731563|89244808|110.22000000|2.54548944|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.951851|89244809|110.23000000|6.67804544|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:03|0.951851|89244810|110.24000000|2.56774098|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:04|0.263655|89244811|110.23000000|2.33171168|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:04|0.300264|89244812|110.24000000|6.67950640|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:04|0.316245|89244813|110.25000000|0.38789105|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:12|0.367335|89244814|110.20000000|12.55466019|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:16|0.393026|89244815|110.22000000|1.40000000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:16|0.393026|89244816|110.23000000|0.60288892|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:20|0.913362|89244817|110.20000000|0.99464780|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:21|0.84721|89244818|110.24000000|2.96400000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:22|0.2436|89244819|110.24000000|1.01427472|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:22|0.996129|89244820|110.29000000|1.00000000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:27|0.499626|89244821|110.29000000|0.86722034|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:33|0.588132|89244822|110.29000000|6.75605756|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:33|0.648148|89244823|110.29000000|6.37672210|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:33|0.648148|89244824|110.29000000|22.67857790|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:33|0.660342|89244825|110.29000000|0.00011326|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:34|0.789923|89244826|110.37000000|5.15321512|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:34|0.812759|89244827|110.37000000|2.70669272|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:34|0.812759|89244828|110.37000000|5.15321512|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:34|0.824889|89244829|110.37000000|20.85921544|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:36|0.463207|89244830|110.37000000|14.15767589|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:36|0.479767|89244831|110.37000000|12.47668536|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:36|0.5018|89244832|110.37000000|4.40793075|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:36|0.50533|89244833|110.37000000|6.61189614|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:39|0.816851|89244834|110.39000000|0.42654311|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:44|0.346472|89244835|110.38000000|0.19859945|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:46|0.886744|89244836|110.37000000|5.70950027|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:46|0.890601|89244837|110.37000000|35.75104438|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:46|0.967177|89244838|110.33000000|0.36320000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:54|0.265988|89244839|110.36000000|14.13756455|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:57|0.345548|89244840|110.38000000|0.91747603|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:14:01|0.460273|89244841|110.35000000|0.38246887|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:14:01|0.460273|89244842|110.36000000|1.00402804|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:14:01|0.984099|89244843|110.35000000|0.42490644|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:05|0.822536|89244844|110.32000000|0.35110000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:05|0.825824|89244845|110.32000000|0.00005702|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:05|0.825824|89244846|110.31000000|0.49709683|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:05|0.825824|89244847|110.31000000|7.19004615|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:27|0.027818|89244848|110.30000000|0.29865869|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:27|0.027818|89244849|110.30000000|22.65944131|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:37|0.718709|89244850|110.33000000|0.37705715|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:37|0.718709|89244851|110.33000000|8.03246016|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:37|0.718709|89244852|110.32000000|1.60825189|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:42|0.509277|89244853|110.33000000|0.01066183|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:43|0.119523|89244854|110.37000000|0.69420969|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:49|0.766091|89244855|110.38000000|0.25000960|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:50|0.405222|89244856|110.34000000|3.44615544|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:50|0.406262|89244857|110.34000000|2.26848072|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:50|0.406262|89244858|110.33000000|0.60067347|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:50|0.406262|89244859|110.33000000|4.63163296|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:50|0.406262|89244860|110.33000000|10.93151928|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:50|0.411687|89244861|110.33000000|2.26848072|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:50|0.411687|89244862|110.32000000|22.65582176|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:50|0.411687|89244863|110.32000000|0.58688189|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:50|0.411687|89244864|110.32000000|15.85726528|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:50|0.418966|89244865|110.33000000|0.47985170|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:50|0.422913|89244866|110.32000000|1.48493310|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:50|0.662486|89244867|110.30000000|0.00008802|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:50|0.662486|89244868|110.30000000|26.10151198|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:52|0.946084|89244869|110.30000000|0.87450048|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:52|0.966546|89244870|110.30000000|1.23538711|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:53|0.457044|89244871|110.31000000|7.62002432|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:53|0.771365|89244872|110.32000000|0.20138482|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:54|0.877784|89244873|110.32000000|46.52337216|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:56|0.832029|89244874|110.34000000|16.71397913|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:57|0.503622|89244875|110.34000000|0.94398110|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:57|0.549924|89244876|110.35000000|4.14061942|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:57|0.558302|89244877|110.35000000|10.37416459|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:00|0.901331|89244878|110.37000000|22.65699954|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:01|0.368029|89244879|110.41000000|0.02592919|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:02|0.872184|89244880|110.41000000|0.50880000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:02|0.898696|89244881|110.41000000|0.11570000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:29|0.130642|89244882|110.34000000|0.71050000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:29|0.666596|89244883|110.39000000|0.76554774|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:29|0.666596|89244884|110.40000000|6.99186547|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:29|0.666596|89244885|110.40000000|55.00000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:29|0.666596|89244886|110.40000000|9.30477962|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:29|0.666705|89244887|110.39000000|0.29662480|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:30|0.277112|89244888|110.38000000|1.07600000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:30|0.284499|89244889|110.38000000|0.00009502|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:30|0.323833|89244890|110.38000000|0.62210000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:30|0.331235|89244891|110.38000000|0.62220000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:32|0.297639|89244892|110.37000000|4.27867685|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:32|0.953971|89244893|110.37000000|18.36704084|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:36|0.598854|89244894|110.35000000|0.16690449|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:36|0.795155|89244895|110.35000000|0.08880344|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:41|0.269459|89244896|110.35000000|0.03264572|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:41|0.601088|89244897|110.31000000|5.74845923|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:44|0.916986|89244898|110.36000000|0.26945994|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:50|0.631226|89244899|110.31000000|0.15000000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:53|0.637328|89244900|110.35000000|0.16230582|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:03|0.320294|89244901|110.36000000|6.23518454|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:03|0.320294|89244902|110.36000000|2.64863125|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:12|0.312928|89244903|110.29000000|0.15979315|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:12|0.312928|89244904|110.29000000|0.00650685|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:12|0.417739|89244905|110.28000000|7.96050000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:25|0.945|89244906|110.27000000|0.45312429|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:28|0.239947|89244907|110.31000000|0.08127991|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:38|0.245317|89244908|110.32000000|0.00880725|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:44|0.704027|89244909|110.26000000|0.06170000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:44|0.834454|89244910|110.25000000|0.06249293|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:44|0.890827|89244911|110.25000000|22.67012589|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.695431|89244912|110.18000000|0.47845770|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.695431|89244913|110.18000000|0.00907333|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.695431|89244914|110.17000000|0.45931939|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.695431|89244915|110.17000000|0.01913831|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.695431|89244916|110.17000000|18.14679100|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.69549|89244917|110.16000000|32.75132034|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.69549|89244918|110.16000000|22.68389062|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.69549|89244919|110.15000000|0.70455302|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.69549|89244920|110.15000000|18.14679100|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.69549|89244921|110.14000000|60.04630919|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.69549|89244922|110.14000000|13.70000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.69549|89244923|110.14000000|5.00000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.69549|89244924|110.13000000|33.68558867|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.69549|89244925|110.13000000|68.04610371|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.69549|89244926|110.13000000|2.40657558|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.69549|89244927|110.13000000|0.90750277|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.69549|89244928|110.13000000|5.15321512|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.69549|89244929|110.13000000|18.14679100|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.71609|89244930|110.17000000|0.30711316|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.716272|89244931|110.13000000|0.70254069|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.718273|89244932|110.12000000|11.10000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.718273|89244933|110.12000000|7.81203039|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.723631|89244934|110.11000000|13.30000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.723631|89244935|110.11000000|0.33254621|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.730729|89244936|110.12000000|4.99861866|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.730729|89244937|110.11000000|11.69162240|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.730729|89244938|110.10000000|0.39323646|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.735456|89244939|110.12000000|0.90667906|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.735533|89244940|110.12000000|2.78604670|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.7356|89244941|110.10000000|9.07894293|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.7356|89244942|110.08000000|6.22317804|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.743803|89244943|110.13000000|7.69750592|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.758436|89244944|110.14000000|0.29709171|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.773903|89244945|110.11000000|11.54173952|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.773903|89244946|110.08000000|10.62957510|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.773933|89244947|110.08000000|2.10185369|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.773933|89244948|110.08000000|3.49674631|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.786206|89244949|110.08000000|15.44739013|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.797581|89244950|110.08000000|5.93032006|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.847367|89244951|110.05000000|6.10000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.850268|89244952|110.05000000|0.40000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.871757|89244953|110.05000000|8.80000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:00|0.92974|89244954|110.07000000|11.39407616|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:01|0.365698|89244955|110.07000000|7.48422848|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:01|0.384956|89244956|110.07000000|6.98172352|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:01|0.384956|89244957|110.08000000|1.44023950|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:01|0.407858|89244958|110.09000000|7.17364736|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:01|0.583583|89244959|110.09000000|12.96650000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:01|0.586845|89244960|110.09000000|0.00005059|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:01|0.586845|89244961|110.09000000|5.55709311|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:01|0.739193|89244962|110.08000000|1.11752319|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:02|0.615111|89244963|110.11000000|2.61734798|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:03|0.657011|89244964|110.12000000|1.63125618|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:03|0.669162|89244965|110.13000000|7.26439550|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:03|0.703696|89244966|110.13000000|0.05881870|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:04|0.168033|89244967|110.16000000|2.16946236|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:04|0.758319|89244968|110.12000000|5.01810000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:04|0.758319|89244969|110.12000000|7.97795008|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:06|0.084175|89244970|110.16000000|8.92965564|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:09|0.300056|89244971|110.12000000|5.27186368|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:09|0.300056|89244972|110.11000000|3.79813632|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:09|0.886539|89244973|110.11000000|3.94814299|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:10|0.645296|89244974|110.17000000|0.62677666|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:11|0.283218|89244975|110.14000000|0.83946599|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:11|0.283218|89244976|110.14000000|6.55355938|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:11|0.283218|89244977|110.13000000|2.57054940|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:17|0.381903|89244978|110.12000000|9.47041558|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:19|0.455475|89244979|110.12000000|0.31612295|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:24|0.497686|89244980|110.17000000|0.25297855|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:25|0.561737|89244981|110.17000000|0.33991355|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:28|0.013791|89244982|110.17000000|0.24918935|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:28|0.013791|89244983|110.17000000|0.03838715|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:28|0.013791|89244984|110.17000000|0.33566463|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:28|0.013791|89244985|110.18000000|0.84534681|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:28|0.013791|89244986|110.18000000|10.80943360|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:28|0.013791|89244987|110.18000000|34.67883356|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:39|0.208186|89244988|110.19000000|0.95980000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:40|0.588555|89244989|110.17000000|9.77955808|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:40|0.588799|89244990|110.17000000|0.00000001|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:40|0.588799|89244991|110.17000000|0.48767527|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:40|0.657303|89244992|110.12000000|12.56680000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:40|0.755031|89244993|110.13000000|2.49922560|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:40|0.825442|89244994|110.12000000|0.00001836|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:41|0.388502|89244995|110.14000000|5.65519936|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:42|0.162088|89244996|110.14000000|0.02483811|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:43|0.456742|89244997|110.15000000|22.70539083|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:43|0.506596|89244998|110.14000000|0.75159520|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:43|0.506596|89244999|110.14000000|10.37477248|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:43|0.506596|89245000|110.13000000|0.75144189|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:43|0.506596|89245001|110.13000000|11.97520256|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:44|0.102195|89245002|110.18000000|9.10117058|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:46|0.523422|89245003|110.18000000|1.53583431|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:46|0.523422|89245004|110.19000000|1.73667309|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:46|0.523422|89245005|110.19000000|6.13266623|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:46|0.523562|89245006|110.19000000|0.00000001|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:46|0.842281|89245007|110.20000000|0.06022617|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:47|0.046911|89245008|110.17000000|0.82278418|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:47|0.046911|89245009|110.17000000|5.84761088|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:47|0.046911|89245010|110.16000000|2.76060000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:47|0.046911|89245011|110.16000000|4.85034336|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.099128|89245012|110.17000000|0.52164480|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:50|0.914875|89245013|110.14000000|39.72680000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:52|0.331661|89245014|110.13000000|9.43920192|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.613593|89245015|110.15000000|7.47102912|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.858403|89245016|110.17000000|9.18975847|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:55|0.582494|89245017|110.18000000|0.43373110|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:57|0.04632|89245018|110.18000000|4.43229545|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:57|0.055628|89245019|110.18000000|0.00000001|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:57|0.29643|89245020|110.21000000|1.09350000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:24|0.041796|89245021|110.12000000|0.38469708|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:25|0.981021|89245022|110.15000000|9.15335513|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:26|0.137507|89245023|110.17000000|22.69842186|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:28|0.32321|89245024|110.23000000|0.02785997|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.120947|89245025|110.23000000|0.98998653|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.120947|89245026|110.23000000|0.01420715|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.120947|89245027|110.24000000|0.73319293|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.029279|89245028|110.21000000|3.22070000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:42|0.586683|89245029|110.22000000|0.78399637|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:42|0.586683|89245030|110.21000000|0.92531836|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:48|0.428027|89245031|110.25000000|0.34317117|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.017887|89245032|110.25000000|2.17072532|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.301269|89245033|110.25000000|6.90697602|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.323364|89245034|110.26000000|1.27469000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.323364|89245035|110.26000000|0.52284520|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.384316|89245036|110.25000000|1.54005036|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.384316|89245037|110.25000000|0.46976136|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.384316|89245038|110.25000000|7.20120704|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.384316|89245039|110.24000000|1.05383940|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.384316|89245040|110.24000000|3.22070000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.384316|89245041|110.24000000|7.85044800|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.384316|89245042|110.24000000|0.48942162|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.384316|89245043|110.23000000|0.68122027|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.384316|89245044|110.23000000|0.03753195|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.384316|89245045|110.23000000|0.09087759|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.384316|89245046|110.23000000|0.01181717|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.384316|89245047|110.23000000|0.21512090|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.384316|89245048|110.23000000|8.85610688|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:53|0.848883|89245049|110.21000000|0.90430000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:57|0.154499|89245050|110.23000000|0.16711651|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:57|0.915232|89245051|110.20000000|2.33624763|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:00|0.060612|89245052|110.22000000|0.90430000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:02|0.258168|89245053|110.25000000|9.22298744|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:05|0.072055|89245054|110.24000000|0.91121609|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:05|0.255671|89245055|110.23000000|0.37760000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:13|0.580346|89245056|110.22000000|0.00907029|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:17|0.218766|89245057|110.22000000|0.69520000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:18|0.925587|89245058|110.24000000|0.08053023|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:20|0.796323|89245059|110.24000000|2.76060000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:20|0.799899|89245060|110.25000000|0.30886312|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:20|0.799899|89245061|110.25000000|0.30886312|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:21|0.104597|89245062|110.26000000|22.67947816|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:21|0.165812|89245063|110.28000000|9.21206159|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:24|0.364346|89245064|110.29000000|1.38640000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:25|0.027236|89245065|110.28000000|0.09137051|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:25|0.575778|89245066|110.28000000|0.58541682|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:26|0.629091|89245067|110.27000000|0.24880135|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:28|0.028698|89245068|110.25000000|12.11300000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:31|0.323047|89245069|110.26000000|0.06328365|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:33|0.310995|89245070|110.28000000|0.29668021|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:33|0.310995|89245071|110.28000000|0.01236168|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:37|0.75488|89245072|110.33000000|9.29245192|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:38|0.888368|89245073|110.33000000|1.09450000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:38|0.952824|89245074|110.33000000|0.00001117|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:38|0.952824|89245075|110.33000000|0.62198883|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:39|0.30383|89245076|110.29000000|0.02448272|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:40|0.274093|89245077|110.30000000|1.28890340|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:40|0.274093|89245078|110.29000000|2.86923108|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:40|0.274093|89245079|110.29000000|16.49186552|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:49|0.547381|89245080|110.36000000|0.00891327|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:59|0.399684|89245081|110.36000000|0.85239822|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.554715|89245082|110.35000000|8.50760000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.593929|89245083|110.36000000|9.14723250|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.593929|89245084|110.36000000|22.66156750|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.612812|89245085|110.37000000|32.44220000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:01|0.16177|89245086|110.40000000|11.10000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:01|0.199808|89245087|110.41000000|5.04364436|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:01|0.311337|89245088|110.41000000|4.38552251|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:02|0.029003|89245089|110.40000000|0.78630000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:02|0.303718|89245090|110.40000000|0.04445232|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:02|0.490458|89245091|110.39000000|0.58975007|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:02|0.490458|89245092|110.39000000|4.67693740|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:02|0.531676|89245093|110.39000000|0.01623776|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:02|0.561654|89245094|110.39000000|11.95815742|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:03|0.979745|89245095|110.42000000|1.43138044|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:04|0.111514|89245096|110.40000000|0.18155410|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:06|0.428329|89245097|110.40000000|0.37590208|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:06|0.428329|89245098|110.38000000|0.53427330|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:13|0.350151|89245099|110.43000000|2.26404272|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:18|0.796751|89245100|110.42000000|0.31724583|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:21|0.801785|89245101|110.45000000|0.78150000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:24|0.090558|89245102|110.45000000|0.46082590|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:24|0.090558|89245103|110.46000000|0.44209987|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:24|0.090558|89245104|110.46000000|2.49472843|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:24|0.775523|89245105|110.45000000|0.85660000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:25|0.995002|89245106|110.48000000|0.66909441|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:26|0.666353|89245107|110.48000000|2.33090559|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:26|0.666353|89245108|110.49000000|9.47162746|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:26|0.666353|89245109|110.49000000|9.73849201|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:32|0.957158|89245110|110.48000000|0.01240337|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:33|0.937955|89245111|110.48000000|2.98759663|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:33|0.937955|89245112|110.49000000|18.10870500|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:39|0.363613|89245113|110.48000000|0.81352295|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:39|0.363613|89245114|110.48000000|3.00759822|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:39|0.363613|89245115|110.47000000|5.25287883|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:42|0.199633|89245116|110.49000000|0.93200760|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.72488|89245117|110.47000000|0.80775363|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.72488|89245118|110.47000000|22.62424637|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.753105|89245119|110.47000000|0.00003007|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:44|0.177378|89245120|110.45000000|0.04824884|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:47|0.053298|89245121|110.45000000|0.43243545|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:49|0.522373|89245122|110.45000000|2.76060000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:49|0.522373|89245123|110.46000000|5.81707968|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:49|0.522373|89245124|110.46000000|8.85432144|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:52|0.783049|89245125|110.42000000|3.00000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:53|0.355232|89245126|110.41000000|11.88480000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:00|0.565851|89245127|110.42000000|0.29439819|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:03|0.471749|89245128|110.42000000|0.69292354|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:04|0.64041|89245129|110.41000000|0.00003911|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:06|0.38027|89245130|110.34000000|0.29167371|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:11|0.965213|89245131|110.35000000|0.86652411|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:40|0.90548|89245132|110.31000000|0.43314121|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:41|0.808072|89245133|110.28000000|0.00532981|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:47|0.056627|89245134|110.33000000|0.61873016|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:47|0.056627|89245135|110.34000000|0.86944169|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:54|0.070825|89245136|110.31000000|0.62060000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:22:00|0.695616|89245137|110.23000000|32.08052579|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:22:01|0.10134|89245138|110.26000000|7.31292672|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:22:01|0.10134|89245139|110.27000000|0.59395458|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:22:01|0.10134|89245140|110.27000000|1.95000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:22:01|0.10134|89245141|110.28000000|0.03724595|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:22:01|0.10134|89245142|110.28000000|0.02065263|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:22:01|0.10134|89245143|110.28000000|0.06707746|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:02|0.436254|89245144|110.27000000|7.25059584|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:02|0.436254|89245145|110.28000000|2.74940457|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:17|0.243684|89245146|110.26000000|0.14989346|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:17|0.532536|89245147|110.24000000|0.49530000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:17|0.532536|89245148|110.24000000|0.40112338|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:19|0.463925|89245149|110.25000000|4.14090000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:36|0.877324|89245150|110.26000000|0.15050000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:36|0.877324|89245151|110.27000000|0.31881390|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:39|0.29878|89245152|110.27000000|22.35809291|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:39|0.317773|89245153|110.27000000|0.00000001|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:39|0.317773|89245154|110.28000000|4.34816757|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:39|0.317773|89245155|110.28000000|18.14172600|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:39|0.317773|89245156|110.29000000|9.05938432|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:39|0.317773|89245157|110.29000000|15.54884698|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:39|0.31787|89245158|110.29000000|39.45115302|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:39|0.31787|89245159|110.29000000|9.39835907|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:40|0.230404|89245160|110.31000000|9.41732085|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:40|0.230404|89245161|110.31000000|4.99997915|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:41|0.289922|89245162|110.34000000|1.08268831|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:41|0.289922|89245163|110.34000000|9.39611388|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:41|0.289922|89245164|110.37000000|25.08428525|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:48|0.01273|89245165|110.36000000|0.90296503|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:48|0.656846|89245166|110.36000000|1.13980000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:48|0.665863|89245167|110.35000000|1.32967967|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:48|0.665863|89245168|110.35000000|0.60734446|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:48|0.665863|89245169|110.34000000|0.60734446|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:48|0.665863|89245170|110.34000000|0.45563141|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:48|0.669767|89245171|110.34000000|0.88246451|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:48|0.669767|89245172|110.33000000|1.22444583|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:48|0.669767|89245173|110.33000000|0.89308966|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:59|0.330534|89245174|110.34000000|0.14897852|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:10|0.843694|89245175|110.35000000|0.05817346|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:10|0.843694|89245176|110.36000000|0.17635846|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:13|0.597325|89245177|110.35000000|0.61324551|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:14|0.257289|89245178|110.31000000|3.00000000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:14|0.261529|89245179|110.31000000|3.00000000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:18|0.17325|89245180|110.35000000|1.96985564|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:18|0.17325|89245181|110.36000000|0.03014436|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:28|0.915021|89245182|110.30000000|0.90430000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:36|0.123926|89245183|110.32000000|0.35425696|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:37|0.181254|89245184|110.34000000|0.02520861|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:41|0.867591|89245185|110.31000000|0.04236155|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:44|0.582843|89245186|110.33000000|0.37767513|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:44|0.582843|89245187|110.33000000|0.52232718|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:44|0.582843|89245188|110.34000000|1.00800691|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:52|0.832596|89245189|110.34000000|8.42860000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:54|0.468133|89245190|110.34000000|0.00000535|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:54|0.468133|89245191|110.35000000|18.12659465|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:58|0.892269|89245192|110.38000000|0.68062179|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:59|0.920322|89245193|110.38000000|0.46443741|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:08|0.844132|89245194|110.35000000|0.50130000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:24|0.095305|89245195|110.37000000|1.80298169|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:25|0.530252|89245196|110.35000000|0.12000612|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:25|0.530252|89245197|110.34000000|9.28383360|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:25|0.530252|89245198|110.33000000|6.94066304|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:25|0.530252|89245199|110.32000000|9.78293841|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:42|0.810136|89245200|110.32000000|0.26903844|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:42|0.810136|89245201|110.32000000|0.04873994|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:42|0.810136|89245202|110.33000000|0.54921683|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:43|0.298187|89245203|110.34000000|0.86627712|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:43|0.735225|89245204|110.35000000|0.09475998|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:45|0.250122|89245205|110.33000000|0.03615486|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.464939|89245206|110.30000000|22.66062942|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:52|0.068306|89245207|110.29000000|0.86707378|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:57|0.07105|89245208|110.27000000|0.43651473|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:57|0.07105|89245209|110.27000000|0.00552750|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:57|0.07105|89245210|110.29000000|3.02639381|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:57|0.470909|89245211|110.28000000|0.40789376|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:57|0.470909|89245212|110.29000000|0.19642508|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:58|0.182227|89245213|110.30000000|0.42316735|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:59|0.079658|89245214|110.29000000|0.13753403|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:08|0.357182|89245215|110.27000000|0.25274913|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:12|0.33834|89245216|110.24000000|0.02719855|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:13|0.825597|89245217|110.22000000|0.61570095|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:13|0.825597|89245218|110.23000000|4.71334817|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:14|0.54832|89245219|110.21000000|11.80000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:15|0.003586|89245220|110.23000000|0.21208554|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:38|0.14887|89245221|110.24000000|3.00000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:38|0.14887|89245222|110.24000000|0.61218221|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:38|0.203944|89245223|110.26000000|0.86793897|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:39|0.409692|89245224|110.26000000|1.78582775|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:39|0.409692|89245225|110.25000000|1.77081921|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:47|0.173551|89245226|110.25000000|1.09085974|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:47|0.173551|89245227|110.26000000|0.61570096|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:47|0.173551|89245228|110.26000000|0.89734647|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:47|0.813635|89245229|110.26000000|3.00000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:47|0.813635|89245230|110.27000000|6.11650143|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:53|0.310809|89245231|110.19000000|0.01958473|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:59|0.882041|89245232|110.25000000|1.07848000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:21|0.087926|89245233|110.22000000|0.00823106|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:24|0.832765|89245234|110.18000000|22.68490000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:31|0.38256|89245235|110.18000000|0.00003575|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:31|0.38256|89245236|110.18000000|0.67814997|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:31|0.38256|89245237|110.17000000|2.39081333|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:39|0.500713|89245238|110.16000000|0.14761784|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:42|0.241813|89245239|110.21000000|0.43353430|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:45|0.423717|89245240|110.24000000|0.41551184|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:46|0.647036|89245241|110.21000000|0.59681742|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:46|0.647036|89245242|110.23000000|1.13996601|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:48|0.058629|89245243|110.22000000|0.21229725|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:52|0.778624|89245244|110.22000000|0.43357364|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:01|0.606849|89245245|110.24000000|0.35603004|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:02|0.673546|89245246|110.24000000|0.42700000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:04|0.514311|89245247|110.19000000|1.82416758|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:05|0.490065|89245248|110.22000000|0.21223947|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:08|0.595696|89245249|110.18000000|0.01092785|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:25|0.251932|89245250|110.21000000|7.11514944|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:25|0.251932|89245251|110.22000000|2.10738170|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:25|0.251932|89245252|110.22000000|11.60576003|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:42|0.917775|89245253|110.14000000|5.00000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:42|0.917775|89245254|110.14000000|0.38656646|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:54|0.599672|89245255|110.16000000|0.84238337|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:00|0.618732|89245256|110.16000000|0.50103917|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:30|0.785027|89245257|110.12000000|0.73484427|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:30|0.785027|89245258|110.12000000|0.26515042|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:32|0.809897|89245259|110.16000000|0.00869521|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:35|0.691379|89245260|110.15000000|0.00445804|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:40|0.821265|89245261|110.14000000|5.03220000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:41|0.178957|89245262|110.17000000|4.89063628|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:56|0.131057|89245263|110.12000000|9.21515960|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:04|0.920705|89245264|110.15000000|0.00445804|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:05|0.399748|89245265|110.17000000|10.10936372|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:05|0.444942|89245266|110.18000000|7.19120000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:05|0.452525|89245267|110.18000000|10.10930000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:29|0.132143|89245268|110.26000000|0.00445359|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:34|0.254002|89245269|110.26000000|1.07373641|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:36|0.927786|89245270|110.35000000|0.12965324|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:48|0.718288|89245271|110.35000000|0.67253810|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:48|0.718288|89245272|110.36000000|1.54922112|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:49|0.591171|89245273|110.36000000|0.02081504|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:49|0.781507|89245274|110.36000000|8.18230000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:53|0.522168|89245275|110.36000000|0.00006184|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:09|0.328744|89245276|110.38000000|25.00000000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:09|0.336869|89245277|110.38000000|9.09660000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:09|0.352331|89245278|110.38000000|0.00006306|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:10|0.261583|89245279|110.38000000|0.69758079|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:10|0.261583|89245280|110.39000000|1.39895988|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:10|0.261583|89245281|110.39000000|18.12101999|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:15|0.756291|89245282|110.34000000|0.00613602|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:23|0.675496|89245283|110.40000000|0.58608832|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:28|0.759151|89245284|110.35000000|0.09048502|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:29|0.031715|89245285|110.35000000|0.09048502|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:30|0.978477|89245286|110.32000000|0.01957765|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:33|0.541137|89245287|110.32000000|0.09060014|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:34|0.65668|89245288|110.33000000|0.22625356|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:36|0.101762|89245289|110.33000000|0.01851114|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:36|0.101762|89245290|110.33000000|0.07199028|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:42|0.556157|89245291|110.41000000|0.07905542|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:42|0.97211|89245292|110.37000000|0.84720000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:44|0.644113|89245293|110.37000000|0.00005276|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:44|0.659088|89245294|110.35000000|0.84720000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:44|0.748274|89245295|110.36000000|0.04523841|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:51|0.599668|89245296|110.36000000|0.11830000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:51|0.939598|89245297|110.36000000|0.00006742|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:54|0.11685|89245298|110.40000000|0.09044404|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:56|0.028796|89245299|110.42000000|0.18250058|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:58|0.85491|89245300|110.43000000|0.18083894|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:59|0.536789|89245301|110.40000000|0.09044404|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:59|0.697699|89245302|110.39000000|0.81387590|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:59|0.697699|89245303|110.40000000|0.22676632|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:01|0.420042|89245304|110.39000000|0.22613059|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:07|0.330285|89245305|110.39000000|0.09045223|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:10|0.98704|89245306|110.38000000|0.01718748|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:12|0.624634|89245307|110.38000000|0.00912787|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:17|0.398393|89245308|110.39000000|0.04522611|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:20|0.120449|89245309|110.39000000|0.09045223|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:21|0.038716|89245310|110.39000000|0.01052618|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:22|0.004596|89245311|110.39000000|1.09230000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:24|0.862933|89245312|110.39000000|0.00005325|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:24|0.862933|89245313|110.40000000|0.14416631|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:30|0.446548|89245314|110.39000000|0.03614458|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:32|0.539461|89245315|110.40000000|0.02963407|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:36|0.850037|89245316|110.40000000|0.04772169|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:36|0.850037|89245317|110.39000000|0.04566161|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:36|0.850037|89245318|110.39000000|0.64167906|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:36|0.850037|89245319|110.38000000|0.09138206|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:36|0.850037|89245320|110.38000000|3.88579558|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:50|0.356551|89245321|110.41000000|0.58340000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.026471|89245322|110.50000000|0.13730000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.850568|89245323|110.50000000|0.07761271|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.850568|89245324|110.50000000|19.66548729|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.851111|89245325|110.50000000|0.00004231|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.864051|89245326|110.49000000|0.61253953|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.880889|89245327|110.48000000|6.53185911|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.915578|89245328|110.46000000|5.00000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.915578|89245329|110.45000000|5.50452093|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.924559|89245330|110.46000000|7.62468288|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.973671|89245331|110.49000000|0.09037037|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:08|0.224199|89245332|110.44000000|0.02558933|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:09|0.700364|89245333|110.43000000|0.59800000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:11|0.28328|89245334|110.46000000|0.09039491|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:17|0.732736|89245335|110.41000000|0.22608963|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:18|0.688808|89245336|110.40000000|0.02501000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:19|0.029178|89245337|110.40000000|0.09044404|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:24|0.698024|89245338|110.39000000|0.48264994|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:24|0.698024|89245339|110.40000000|0.21033633|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:26|0.546069|89245340|110.36000000|0.00480452|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:26|0.546069|89245341|110.35000000|0.00432335|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:28|0.357299|89245342|110.42000000|0.00904276|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:41|0.452639|89245343|110.42000000|0.01844049|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:42|0.349483|89245344|110.42000000|0.23203082|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:42|0.349483|89245345|110.42000000|0.04740878|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:44|0.587269|89245346|110.42000000|0.22086633|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:45|0.837628|89245347|110.43000000|0.50867132|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:53|0.292613|89245348|110.44000000|0.38375642|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:58|0.125592|89245349|110.44000000|0.07327529|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:59|0.677656|89245350|110.44000000|9.88711536|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:59|0.677656|89245351|110.44000000|22.64195429|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:59|0.720083|89245352|110.44000000|0.90432175|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:02|0.795902|89245353|110.46000000|0.21183587|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:03|0.548705|89245354|110.46000000|0.22086633|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:04|0.36844|89245355|110.46000000|0.64981780|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:04|0.36844|89245356|110.46000000|2.99998220|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:06|0.240725|89245357|110.45000000|0.78633137|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:06|0.240725|89245358|110.45000000|1.10496863|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:06|0.313376|89245359|110.46000000|10.29567551|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:06|0.89283|89245360|110.43000000|0.90430000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:08|0.183827|89245361|110.43000000|0.43091927|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:08|0.183827|89245362|110.44000000|0.88394421|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:08|0.183827|89245363|110.44000000|0.11435025|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:12|0.488825|89245364|110.38000000|0.02388920|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:15|0.161864|89245365|110.43000000|0.00896896|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:31|0.640169|89245366|110.45000000|0.99776895|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:34|0.228292|89245367|110.46000000|0.77544931|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:34|0.228292|89245368|110.46000000|2.03806894|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:40|0.576948|89245369|110.46000000|0.54430000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.881833|89245370|110.48000000|0.10226287|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.881833|89245371|110.47000000|0.11576594|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.881833|89245372|110.47000000|22.62447657|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.881833|89245373|110.47000000|6.61560768|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.881833|89245374|110.47000000|18.10142500|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.885285|89245375|110.46000000|4.43924705|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.888925|89245376|110.46000000|0.57885295|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.907754|89245377|110.45000000|4.14174463|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.907754|89245378|110.44000000|5.00000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.907754|89245379|110.44000000|2.68643328|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.910469|89245380|110.44000000|6.95132224|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.910469|89245381|110.43000000|10.40000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.910469|89245382|110.43000000|13.56833558|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.910509|89245383|110.43000000|18.90810945|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.959473|89245384|110.43000000|5.01810000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.959473|89245385|110.42000000|11.68681904|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:44|0.603745|89245386|110.36000000|3.62621536|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:45|0.469232|89245387|110.39000000|12.71611136|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:45|0.500039|89245388|110.39000000|3.93879776|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:45|0.602736|89245389|110.39000000|0.75444457|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:45|0.602736|89245390|110.40000000|6.82982016|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:45|0.602736|89245391|110.40000000|0.76189754|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:45|0.606401|89245392|110.41000000|5.36114272|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:45|0.606401|89245393|110.41000000|11.10000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:45|0.606401|89245394|110.41000000|5.01810000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:45|0.606401|89245395|110.41000000|10.53956623|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:47|0.326509|89245396|110.39000000|0.30504321|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:51|0.06666|89245397|110.37000000|1.74012218|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:51|0.409833|89245398|110.40000000|0.03434046|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:51|0.698818|89245399|110.36000000|0.25647171|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:51|0.698818|89245400|110.36000000|0.36360755|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:34:00|0.63781|89245401|110.38000000|1.39488510|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:10|0.419664|89245402|110.40000000|0.08123572|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:10|0.904051|89245403|110.36000000|0.02560120|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:13|0.701831|89245404|110.40000000|1.66596589|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:13|0.701831|89245405|110.40000000|0.59542624|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:13|0.79859|89245406|110.41000000|0.62023567|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:13|0.908557|89245407|110.40000000|0.87789325|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:14|0.219484|89245408|110.41000000|0.74890490|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:19|0.769016|89245409|110.45000000|0.80602423|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:20|0.696827|89245410|110.45000000|23.21722585|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:23|0.436234|89245411|110.46000000|0.00501767|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:24|0.743421|89245412|110.40000000|0.47001757|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:27|0.169976|89245413|110.40000000|0.85048018|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:28|0.60555|89245414|110.42000000|1.73266758|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:31|0.816443|89245415|110.43000000|0.82073560|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:49|0.461436|89245416|110.41000000|0.41022108|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:49|0.461436|89245417|110.42000000|0.45628505|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:51|0.105771|89245418|110.38000000|0.50717876|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:55|0.063183|89245419|110.39000000|0.08220000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:08|0.809197|89245420|110.38000000|0.26252124|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:08|0.809197|89245421|110.36000000|3.13028819|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:39|0.220791|89245422|110.35000000|0.01703670|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:45|0.565042|89245423|110.35000000|0.90214341|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:50|0.072129|89245424|110.37000000|0.11198048|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:50|0.072129|89245425|110.37000000|0.35220450|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:58|0.376518|89245426|110.40000000|0.02877038|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:58|0.376518|89245427|110.41000000|3.38012214|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:03|0.947944|89245428|110.42000000|12.87835751|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:03|0.95114|89245429|110.42000000|25.01220622|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:24|0.540658|89245430|110.40000000|6.62270000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:34|0.152238|89245431|110.35000000|0.02583013|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:52|0.952905|89245432|110.35000000|22.62206063|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:53|0.054709|89245433|110.34000000|33.08076213|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:53|0.102618|89245434|110.32000000|15.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:01|0.397919|89245435|110.30000000|0.77197898|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:01|0.397919|89245436|110.29000000|0.01516815|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:01|0.397919|89245437|110.28000000|18.13097900|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:01|0.397919|89245438|110.26000000|22.66547329|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:01|0.397919|89245439|110.26000000|0.90660803|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:01|0.397919|89245440|110.26000000|2.86147459|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:01|0.397919|89245441|110.26000000|10.33863718|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:13|0.008105|89245442|110.24000000|1.02580000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:21|0.606946|89245443|110.23000000|0.58528615|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:25|0.214187|89245444|110.23000000|4.58920993|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:25|0.214187|89245445|110.23000000|0.31699563|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:25|0.214187|89245446|110.23000000|0.72819444|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:27|0.612177|89245447|110.27000000|0.92154940|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:27|0.612177|89245448|110.26000000|0.70439081|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:28|0.416607|89245449|110.26000000|3.03740672|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:29|0.456243|89245450|110.25000000|5.24391246|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:30|0.749959|89245451|110.25000000|32.03640062|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:51|0.535353|89245452|110.26000000|1.04082012|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:53|0.768463|89245453|110.26000000|0.31318391|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:59|0.45074|89245454|110.21000000|0.02584417|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:04|0.953364|89245455|110.23000000|1.37680000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:26|0.871306|89245456|110.21000000|0.45648684|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:26|0.871306|89245457|110.22000000|0.41043449|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:35|0.684824|89245458|110.22000000|0.83251673|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:35|0.684824|89245459|110.21000000|0.47906722|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:35|0.684824|89245460|110.20000000|0.95222562|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:49|0.198947|89245461|110.24000000|1.37680000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:05|0.954026|89245462|110.22000000|0.86243433|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:05|0.954026|89245463|110.23000000|4.10425449|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:05|0.954026|89245464|110.23000000|55.00000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:05|0.954026|89245465|110.23000000|18.14666200|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:05|0.954026|89245466|110.24000000|3.35605225|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:05|0.954026|89245467|110.24000000|5.00000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:05|0.954026|89245468|110.24000000|10.93657260|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:05|0.96908|89245469|110.23000000|1.43000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:05|0.979644|89245470|110.25000000|0.63908648|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:05|0.979644|89245471|110.25000000|22.68471591|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:05|0.990743|89245472|110.24000000|1.43000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:12|0.551516|89245473|110.27000000|0.27554134|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:21|0.088558|89245474|110.23000000|0.10900000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:21|0.643348|89245475|110.27000000|0.06444559|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:21|0.643348|89245476|110.28000000|0.15668108|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:30|0.409816|89245477|110.16000000|1.14190000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:37|0.211266|89245478|110.19000000|0.40089891|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:51|0.920384|89245479|110.14000000|8.60059678|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:56|0.619149|89245480|110.14000000|15.41530649|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:40:02|0.644429|89245481|110.14000000|7.98409673|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:40:02|0.644429|89245482|110.14000000|3.00000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:40:02|0.644429|89245483|110.14000000|1.89983385|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:40:02|0.654649|89245484|110.14000000|4.75161127|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:40:02|0.678567|89245485|110.12000000|6.25435446|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:40:02|0.689583|89245486|110.11000000|13.55456569|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:40:02|0.727006|89245488|110.11000000|1.70770606|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.747071|89245489|110.11000000|11.71983165|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.763727|89245490|110.11000000|10.10051020|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.76468|89245491|110.10000000|22.69426091|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.76468|89245492|110.10000000|33.32154542|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.913156|89245493|110.08000000|9.46554016|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:03|0.233734|89245494|110.10000000|0.20000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:03|0.577058|89245495|110.02000000|32.77640000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:04|0.701343|89245496|110.05000000|4.03843874|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:04|0.81173|89245497|110.06000000|3.43701731|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:04|0.815439|89245498|110.06000000|1.67440093|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:05|0.068267|89245499|110.06000000|1.00588480|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:05|0.118568|89245500|110.06000000|5.08980000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:05|0.122606|89245501|110.06000000|0.00000224|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:05|0.181034|89245502|110.07000000|3.31280926|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:13|0.940339|89245503|110.03000000|0.72055437|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:13|0.940339|89245504|110.02000000|0.36043748|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:13|0.940339|89245505|110.02000000|1.60669852|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:14|0.295376|89245506|110.00000000|0.16280000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:14|0.295376|89245507|110.00000000|10.60409573|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:15|0.088994|89245508|109.96000000|0.64781387|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:15|0.536338|89245509|110.01000000|0.22922722|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:15|0.536338|89245510|110.02000000|0.90432175|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:15|0.536338|89245511|110.02000000|9.03948793|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:16|0.530551|89245512|110.02000000|1.11961829|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:16|0.530551|89245513|110.03000000|3.83453346|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:19|0.496209|89245514|110.05000000|0.43430000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:19|0.496209|89245515|110.06000000|1.66102529|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:21|0.016862|89245516|110.04000000|0.00477994|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:29|0.529979|89245517|110.07000000|0.21076577|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:33|0.848368|89245518|110.14000000|0.03624307|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:36|0.428782|89245519|110.15000000|0.81921794|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:36|0.428782|89245520|110.15000000|0.01605509|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:39|0.061605|89245521|110.17000000|1.35568320|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:40|0.928306|89245522|110.20000000|0.04541505|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:43|0.566266|89245523|110.19000000|0.08062980|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:47|0.183167|89245524|110.16000000|1.02862986|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:47|0.183167|89245525|110.16000000|0.00705435|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:48|0.364445|89245526|110.19000000|0.43378207|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:51|0.12988|89245527|110.19000000|0.43349496|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:55|0.892903|89245528|110.14000000|6.13910272|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:55|0.892903|89245529|110.13000000|8.96995264|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:55|0.892903|89245530|110.13000000|8.87441646|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:02|0.336233|89245531|110.14000000|0.01334896|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:05|0.414981|89245532|110.19000000|0.24013012|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:09|0.633195|89245533|110.18000000|0.90910170|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:09|0.633195|89245534|110.20000000|0.75189830|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:11|0.732663|89245535|110.15000000|4.18083987|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:18|0.458246|89245536|110.18000000|0.23072892|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:24|0.152599|89245537|110.19000000|0.90430000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:29|0.303405|89245538|110.16000000|0.02287400|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:32|0.795455|89245539|110.16000000|0.73215956|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:32|0.795455|89245540|110.15000000|0.61634802|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:32|0.795455|89245541|110.15000000|9.81753280|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:32|0.795455|89245542|110.14000000|0.15121499|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:43|0.473419|89245543|110.18000000|0.02100354|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:56|0.035541|89245544|110.11000000|0.69942918|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:02|0.101317|89245545|110.07000000|0.90434351|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:02|0.101317|89245546|110.07000000|4.73254683|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:04|0.502578|89245547|110.09000000|0.36669620|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:05|0.987881|89245548|110.07000000|0.23150000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:06|0.022048|89245549|110.07000000|0.10950000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:07|0.309542|89245550|110.08000000|0.90430000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:21|0.175075|89245551|110.09000000|0.05440000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:22|0.40547|89245552|110.10000000|0.05444367|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:22|0.40547|89245553|110.10000000|0.01160590|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:22|0.40547|89245554|110.10000000|0.01106465|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:22|0.40547|89245555|110.10000000|0.00432074|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:36|0.360674|89245556|110.07000000|0.16568050|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:48|0.948999|89245557|110.07000000|0.22590000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:54|0.045364|89245558|110.11000000|0.51028880|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:57|0.841328|89245559|110.10000000|0.02884869|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:58|0.633671|89245560|110.12000000|0.04454416|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:04|0.772307|89245561|110.10000000|0.05012713|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:06|0.491292|89245562|110.07000000|0.09896293|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:06|0.491292|89245563|110.06000000|0.86422126|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:23|0.329702|89245564|110.10000000|1.41000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:38|0.53535|89245565|110.15000000|1.30356392|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:45|0.55102|89245566|110.11000000|4.86937682|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:55|0.607094|89245567|110.13000000|0.72700785|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:55|0.607094|89245568|110.12000000|5.74911680|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:55|0.607094|89245569|110.11000000|1.14683246|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:55|0.607094|89245570|110.11000000|0.07325347|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:55|0.607094|89245571|110.11000000|0.01351549|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:55|0.607094|89245572|110.11000000|5.00000000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:55|0.607094|89245573|110.11000000|1.95000000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:55|0.607094|89245574|110.10000000|51.06379313|2
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:10|0.407058|89245575|110.12000000|0.04839514|2
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.50169|89245576|110.18000000|9.50464585|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.532396|89245577|110.19000000|39.34419104|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.532396|89245578|110.20000000|34.35684271|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.532396|89245579|110.20000000|22.69846313|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.532396|89245580|110.21000000|0.35789891|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.544068|89245581|110.21000000|33.91177228|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.551485|89245582|110.21000000|32.21540423|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.555396|89245583|110.22000000|11.10000000|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.555396|89245584|110.22000000|5.00000000|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.555396|89245585|110.23000000|2.30926000|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.563495|89245586|110.22000000|9.31978115|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.56699|89245587|110.22000000|16.10000000|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.567121|89245588|110.22000000|5.21101775|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.571215|89245589|110.22000000|2.30920000|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.571415|89245590|110.22000000|5.00000000|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.571451|89245591|110.22000000|15.82460110|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.571451|89245592|110.24000000|15.76553025|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.571451|89245593|110.25000000|12.45218667|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.575198|89245594|110.25000000|6.50405929|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.575198|89245595|110.25000000|9.70334576|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.582393|89245596|110.24000000|11.10000000|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.582393|89245597|110.25000000|9.26553909|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.582393|89245598|110.25000000|32.24477773|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.646686|89245599|110.25000000|5.27933540|2
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.646686|89245600|110.25000000|55.00000000|2
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.646686|89245601|110.25000000|7.26520097|2
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.646686|89245602|110.23000000|12.31844927|2
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.646764|89245603|110.27000000|11.10000000|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.69551|89245604|110.28000000|0.91723063|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.713817|89245605|110.27000000|1.55531308|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.78797|89245606|110.24000000|0.69895337|2
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.806379|89245607|110.24000000|0.61425642|2
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.806379|89245608|110.23000000|4.75140186|2
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:21|0.806379|89245609|110.23000000|2.83284172|2
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:22|0.459406|89245610|110.28000000|8.67433024|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:22|0.463296|89245611|110.29000000|5.52120000|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:30|0.958242|89245612|110.28000000|6.22115583|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:44:55|0.28636|89245613|110.27000000|1.61680000|2
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:11|0.19182|89245614|110.27000000|0.55975227|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:12|0.418232|89245615|110.27000000|0.03619704|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:13|0.373804|89245616|110.24000000|0.86732424|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:13|0.903954|89245617|110.22000000|0.58231509|2
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:25|0.866491|89245618|110.21000000|0.03817249|2
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:29|0.001584|89245619|110.22000000|0.19503273|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:29|0.001584|89245620|110.22000000|0.01720674|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:29|0.875507|89245621|110.21000000|0.18120000|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:29|0.935731|89245622|110.21000000|0.00007855|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:29|0.935731|89245623|110.21000000|0.11302145|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:29|0.963147|89245624|110.21000000|0.00005568|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:29|0.963147|89245625|110.21000000|0.05554432|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:30|0.027265|89245626|110.21000000|0.04607540|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:30|0.061706|89245627|110.22000000|0.77340000|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:30|0.950325|89245628|110.24000000|0.09192137|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:30|0.950325|89245629|110.25000000|8.34399429|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:34|0.952755|89245630|110.23000000|0.23637075|2
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:34|0.952755|89245631|110.22000000|0.50901301|2
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:34|0.952755|89245632|110.21000000|0.00002460|2
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:34|0.952755|89245633|110.21000000|0.04600000|2
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:34|0.952755|89245634|110.20000000|0.09977324|2
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:34|0.952755|89245635|110.20000000|4.10502861|2
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:51|0.325488|89245636|110.29000000|0.29357371|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:51|0.325488|89245637|110.30000000|0.13976395|0
1645872362|2022-02-26 10:46:02|2022-02-26 10:45:56|0.667859|89245638|110.31000000|0.12188581|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:09|0.753017|89245639|110.28000000|0.22577124|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:09|0.753017|89245640|110.27000000|0.43238553|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:09|0.796507|89245641|110.28000000|0.02860000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:10|0.50831|89245642|110.25000000|0.33460000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:10|0.542468|89245643|110.25000000|0.00005041|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:10|0.542468|89245644|110.25000000|0.03734959|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:11|0.433689|89245645|110.24000000|0.07340000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:11|0.433878|89245646|110.24000000|0.00004496|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:25|0.188715|89245647|110.33000000|0.02888819|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:25|0.188715|89245648|110.34000000|2.66063414|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:26|0.771119|89245649|110.32000000|0.21212400|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:28|0.220482|89245650|110.33000000|0.19681280|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:29|0.702109|89245651|110.31000000|0.06262536|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:32|0.162811|89245652|110.31000000|3.91057976|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:32|0.663407|89245653|110.28000000|0.14519287|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:32|0.663407|89245654|110.27000000|3.00000000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:32|0.663407|89245655|110.27000000|4.22140013|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:36|0.52367|89245656|110.30000000|0.31310652|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:40|0.989843|89245657|110.30000000|0.16877428|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:02|0.377962|89245658|110.28000000|2.30050000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:02|0.445685|89245659|110.26000000|0.29732825|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:06|0.549465|89245660|110.29000000|0.00793236|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:19|0.984854|89245661|110.31000000|1.37926000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:19|0.984854|89245662|110.32000000|0.11303889|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:19|0.984854|89245663|110.32000000|0.75778458|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:25|0.569704|89245664|110.31000000|0.06965118|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:25|0.569704|89245665|110.31000000|1.23143112|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:31|0.393289|89245666|110.34000000|6.71335293|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:31|0.77349|89245667|110.34000000|2.98045298|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:05|0.431191|89245668|110.34000000|0.19304031|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:09|0.85836|89245669|110.35000000|0.39710651|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:13|0.971318|89245670|110.35000000|0.68200495|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:15|0.045682|89245671|110.35000000|0.40290000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:15|0.235574|89245672|110.35000000|0.00002854|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:15|0.249415|89245673|110.37000000|15.00000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:17|0.451605|89245674|110.39000000|0.02641327|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:17|0.451605|89245675|110.38000000|0.11150782|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:21|0.450451|89245676|110.42000000|5.00000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:21|0.465353|89245677|110.42000000|11.85560000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:21|0.47936|89245678|110.42000000|12.42020000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:22|0.641147|89245679|110.41000000|8.83809858|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:22|0.641147|89245680|110.41000000|0.45745588|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:25|0.584356|89245681|110.37000000|0.31310652|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:33|0.726484|89245682|110.42000000|0.00003256|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:33|0.726484|89245683|110.43000000|0.03610220|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:34|0.071956|89245684|110.41000000|0.95511296|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:48|0.653933|89245685|110.41000000|0.33344733|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:51|0.129705|89245686|110.43000000|0.32859763|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:51|0.129705|89245687|110.44000000|0.10391612|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:57|0.468021|89245688|110.43000000|0.54300000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:04|0.289214|89245689|110.44000000|0.19436883|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:04|0.289214|89245690|110.45000000|0.27420002|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:08|0.332912|89245691|110.40000000|0.54180000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:08|0.360931|89245692|110.37000000|1.00567552|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:10|0.308943|89245693|110.32000000|0.10011300|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:13|0.968639|89245694|110.35000000|0.04788209|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:13|0.968639|89245695|110.36000000|2.61906183|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:19|0.584118|89245696|110.35000000|0.04859525|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:19|0.584118|89245697|110.35000000|0.04470762|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:19|0.584118|89245698|110.35000000|8.06569713|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:19|0.595559|89245699|110.35000000|0.00019791|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:19|0.595559|89245700|110.36000000|0.04987718|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:19|0.595559|89245701|110.36000000|10.66362491|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:20|0.310639|89245702|110.32000000|1.51624732|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:33|0.095239|89245703|110.31000000|0.70420000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:39|0.254463|89245704|110.29000000|0.44403694|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:53|0.389858|89245705|110.26000000|0.86730957|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:13|0.023795|89245706|110.24000000|0.61880000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:13|0.484954|89245707|110.23000000|0.90430000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:22|0.0297|89245708|110.31000000|0.03290305|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:22|0.0297|89245709|110.32000000|0.02954857|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:22|0.0297|89245710|110.32000000|0.71874760|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:23|0.183686|89245711|110.30000000|0.05410283|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:23|0.183686|89245712|110.29000000|0.90434317|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:23|0.183686|89245713|110.29000000|5.16456953|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:23|0.204304|89245714|110.27000000|2.74447993|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:23|0.204304|89245715|110.27000000|5.52120000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:24|0.813442|89245716|110.25000000|6.06200000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.480844|89245717|110.30000000|35.27639710|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.705445|89245718|110.31000000|13.57943080|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.716631|89245719|110.31000000|18.28154938|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.075373|89245720|110.32000000|5.59860000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.086372|89245721|110.32000000|0.12394417|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.10139|89245722|110.32000000|11.44205352|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.108436|89245723|110.32000000|5.51206343|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.108436|89245724|110.33000000|0.08653657|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.108473|89245725|110.33000000|0.82090444|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.140496|89245726|110.34000000|2.62110552|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.140496|89245727|110.39000000|2.97749448|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.195021|89245728|110.33000000|35.22047517|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:42|0.531565|89245729|110.40000000|0.42184203|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:43|0.52888|89245730|110.41000000|0.84518471|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:43|0.52888|89245731|110.41000000|3.12567264|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:43|0.532821|89245732|110.40000000|0.31629356|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:43|0.532821|89245733|110.40000000|2.39095439|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:43|0.532821|89245734|110.39000000|0.42816806|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:43|0.532821|89245735|110.39000000|2.66719769|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:43|0.828098|89245736|110.39000000|0.44679205|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:46|0.557004|89245737|110.39000000|5.92866048|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:46|0.694772|89245738|110.37000000|32.11419070|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:47|0.462267|89245739|110.36000000|4.26816864|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:48|0.166127|89245740|110.39000000|1.27970000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:10|0.267067|89245741|110.43000000|0.44624589|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:12|0.301553|89245742|110.43000000|0.70740000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:14|0.622461|89245743|110.43000000|0.00008411|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:20|0.937076|89245744|110.43000000|3.78766368|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:20|0.937076|89245745|110.43000000|1.01163632|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:20|0.951988|89245746|110.43000000|0.00005368|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:20|0.960487|89245747|110.44000000|6.10261952|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:21|0.0248|89245748|110.46000000|0.86549266|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:21|0.070414|89245749|110.46000000|5.71773550|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:21|0.070414|89245750|110.46000000|0.17723824|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:21|0.07955|89245751|110.46000000|0.44642966|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:21|0.736842|89245752|110.51000000|0.98283053|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:25|0.434775|89245753|110.49000000|0.01872295|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:27|0.189612|89245754|110.52000000|0.00490759|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:30|0.909938|89245755|110.52000000|0.30672277|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:35|0.800567|89245756|110.48000000|0.90432175|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:35|0.800567|89245757|110.48000000|0.74117825|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.541874|89245758|110.63000000|0.86089271|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.710149|89245759|110.60000000|9.50855488|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.912533|89245760|110.59000000|1.13033229|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:46|0.227734|89245761|110.59000000|3.64188019|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:54|0.352942|89245762|110.65000000|15.21061738|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:03|0.279228|89245763|110.70000000|0.95204878|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:03|0.279228|89245764|110.71000000|0.20449031|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:04|0.781923|89245765|110.66000000|0.01317940|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:14|0.585603|89245766|110.59000000|0.86350000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:14|0.62498|89245767|110.59000000|0.00008499|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:14|0.62498|89245768|110.59000000|9.12391501|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:14|0.981092|89245769|110.62000000|4.28616832|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:20|0.687902|89245770|110.61000000|0.77504690|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:24|0.995066|89245771|110.60000000|0.31360000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:27|0.601402|89245772|110.61000000|0.86361574|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:30|0.65013|89245773|110.57000000|0.54220134|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:31|0.183984|89245774|110.60000000|1.25414688|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:36|0.925034|89245775|110.57000000|1.80559866|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:36|0.925034|89245776|110.57000000|4.95650134|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:36|0.987289|89245777|110.55000000|4.17189019|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:36|0.997238|89245778|110.55000000|6.92042330|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:37|0.018164|89245779|110.55000000|23.77465375|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:45|0.392305|89245780|110.64000000|0.00455469|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:48|0.122324|89245781|110.62000000|0.44245572|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:50|0.923273|89245782|110.57000000|0.24288859|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:58|0.796603|89245783|110.61000000|0.51289664|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:16|0.235764|89245784|110.61000000|0.70611084|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:16|0.235764|89245785|110.60000000|0.71062250|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:16|0.235764|89245786|110.60000000|0.88395337|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:16|0.235764|89245787|110.60000000|0.87439409|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:16|0.235764|89245788|110.59000000|0.69001450|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:16|0.235764|89245789|110.59000000|0.44951277|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:22|0.835811|89245790|110.62000000|0.71804435|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:33|0.471368|89245791|110.65000000|0.36154188|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:39|0.163305|89245792|110.57000000|1.50106477|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:59|0.128944|89245793|110.53000000|0.02971585|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:54:01|0.414695|89245794|110.53000000|11.65636030|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:11|0.409699|89245795|110.58000000|5.52120000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:11|0.409699|89245796|110.59000000|1.62715064|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:11|0.703027|89245797|110.58000000|0.00990781|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:13|0.232341|89245798|110.58000000|0.10797882|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:20|0.961634|89245799|110.61000000|0.31237006|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:21|0.943966|89245800|110.61000000|0.04465720|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:27|0.805083|89245801|110.61000000|0.88395337|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:29|0.927315|89245802|110.58000000|0.49560000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:33|0.202353|89245803|110.57000000|0.46169155|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:33|0.202353|89245804|110.57000000|0.53573867|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:33|0.202353|89245805|110.58000000|0.65872917|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:33|0.202353|89245806|110.58000000|0.16094427|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:37|0.927983|89245807|110.56000000|0.16487165|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.290326|89245808|110.53000000|4.18576114|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.301928|89245809|110.54000000|0.47705171|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.301928|89245810|110.54000000|0.42561791|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.301928|89245811|110.50000000|33.40246397|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.301928|89245812|110.50000000|22.61175963|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.301928|89245813|110.50000000|2.45406363|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.301928|89245814|110.50000000|33.47957050|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.387987|89245815|110.53000000|55.00000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.554885|89245816|110.49000000|11.76117041|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.554885|89245817|110.49000000|2.81459296|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:00|0.165976|89245818|110.45000000|0.77680000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:00|0.173637|89245819|110.45000000|11.90759282|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:00|0.221835|89245820|110.47000000|5.52120000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:01|0.455375|89245821|110.45000000|0.41670000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:01|0.487743|89245822|110.45000000|0.00000449|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:01|0.487743|89245823|110.45000000|0.62259551|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:01|0.525689|89245824|110.45000000|0.00005214|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:01|0.525689|89245825|110.45000000|0.61474786|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:01|0.579931|89245826|110.45000000|0.00006965|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:01|0.579931|89245827|110.45000000|0.60711499|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:01|0.623903|89245828|110.47000000|4.68140000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:04|0.565287|89245829|110.51000000|0.64802153|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:05|0.911184|89245830|110.46000000|0.00774121|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:10|0.566203|89245831|110.51000000|1.02569445|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:12|0.589875|89245832|110.53000000|8.73645236|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:13|0.644051|89245833|110.53000000|1.98090000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:13|0.872711|89245834|110.53000000|0.00008346|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:14|0.828391|89245835|110.57000000|1.53113511|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:15|0.006833|89245836|110.56000000|0.71740000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:18|0.907775|89245837|110.51000000|11.67660000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:20|0.073802|89245838|110.50000000|1.97182199|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:20|0.729473|89245839|110.53000000|10.58936939|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:26|0.526123|89245840|110.56000000|0.95376376|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:30|0.583602|89245841|110.57000000|0.10361654|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:40|0.200934|89245842|110.53000000|0.90121554|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:40|0.200934|89245843|110.52000000|10.82906963|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.31746|89245844|110.51000000|0.90430000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:46|0.798741|89245845|110.52000000|0.12520844|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:56|0.516495|89245846|110.56000000|0.61963317|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:56|0.516495|89245847|110.57000000|0.40195091|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:05|0.737648|89245848|110.56000000|0.08591485|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:06|0.902496|89245849|110.56000000|0.03573389|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:09|0.035394|89245850|110.56000000|0.03545220|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:15|0.853638|89245851|110.56000000|0.10908349|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:15|0.853638|89245852|110.56000000|0.09848081|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:15|0.853638|89245853|110.56000000|0.03509081|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:15|0.853638|89245854|110.56000000|0.04143795|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:15|0.853638|89245855|110.56000000|0.10299106|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.246641|89245856|110.57000000|0.27272933|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.246641|89245857|110.57000000|0.00604194|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.246641|89245858|110.57000000|0.00826114|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.246641|89245859|110.57000000|0.00746759|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.271337|89245860|110.58000000|9.13569273|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.271337|89245861|110.58000000|0.14000727|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.376657|89245862|110.58000000|0.00016941|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.465935|89245863|110.58000000|0.13928846|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.508731|89245864|110.60000000|36.44716631|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.508731|89245865|110.60000000|34.20037847|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.508731|89245866|110.60000000|34.62745522|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:18|0.154339|89245867|110.63000000|30.53960000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:18|0.177117|89245868|110.63000000|1.35010000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:18|0.196296|89245869|110.64000000|0.88395337|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:18|0.391811|89245870|110.64000000|0.57523031|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:20|0.065437|89245871|110.64000000|0.02722740|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:27|0.897356|89245872|110.65000000|1.72907000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:27|0.897356|89245873|110.66000000|0.84491748|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:00|0.209671|89245874|110.68000000|0.08104445|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:07|0.967625|89245875|110.62000000|5.71100339|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:07|0.977358|89245876|110.62000000|3.09348658|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:09|0.237871|89245877|110.60000000|0.90432738|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:09|0.35615|89245878|110.61000000|2.18678113|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:09|0.35615|89245879|110.61000000|8.48995608|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:27|0.299937|89245880|110.65000000|1.35976037|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:42|0.414492|89245881|110.64000000|0.04509715|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:48|0.434575|89245882|110.64000000|0.18538160|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:48|0.434575|89245883|110.64000000|0.54192066|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:50|0.14247|89245884|110.60000000|0.01329124|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:51|0.509313|89245885|110.60000000|0.18647229|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:51|0.509313|89245886|110.61000000|6.40000648|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:52|0.036973|89245887|110.62000000|0.03570805|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:58:01|0.557863|89245888|110.63000000|0.18445372|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:12|0.030232|89245889|110.64000000|0.15476955|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:12|0.030232|89245890|110.64000000|0.04295167|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:22|0.263799|89245891|110.64000000|1.56699523|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:23|0.079276|89245892|110.64000000|0.23900000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:38|0.24144|89245893|110.63000000|9.04813608|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.369343|89245894|110.67000000|0.13198399|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.369343|89245895|110.68000000|0.55352805|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.369343|89245896|110.68000000|0.22196868|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.369343|89245897|110.68000000|0.00924870|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.369343|89245898|110.68000000|5.34367746|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.383381|89245899|110.69000000|5.00000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.383381|89245900|110.70000000|1.40000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.392137|89245901|110.71000000|0.72910529|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.392137|89245902|110.71000000|13.80000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.395965|89245903|110.72000000|5.05563657|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.395965|89245904|110.72000000|0.97679961|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.399793|89245905|110.72000000|20.59124522|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.403535|89245906|110.69000000|0.38416332|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.403535|89245907|110.72000000|1.02546235|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.411407|89245908|110.70000000|0.72982479|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.415153|89245909|110.70000000|6.13230940|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.415153|89245910|110.73000000|8.00677469|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.419041|89245911|110.73000000|7.45303273|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.793807|89245912|110.78000000|1.64042109|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.793807|89245913|110.78000000|0.11120390|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.810941|89245914|110.78000000|5.02985679|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.848255|89245915|110.76000000|11.99580827|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:00|0.426506|89245916|110.74000000|0.78769107|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:00|0.426506|89245917|110.75000000|0.84771186|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:00|0.426506|89245918|110.75000000|8.82075070|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:15|0.974357|89245919|110.77000000|1.32095452|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:27|0.183987|89245920|110.77000000|0.25163098|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:29|0.355524|89245921|110.77000000|0.01958401|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:56|0.452198|89245922|110.77000000|0.21610000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:56|0.590291|89245923|110.73000000|15.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:04|0.440727|89245924|110.68000000|0.07123692|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:06|0.544291|89245925|110.68000000|0.23201129|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:06|0.544291|89245926|110.68000000|0.01063195|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:06|0.544291|89245927|110.69000000|0.47688944|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:21|0.23311|89245928|110.71000000|0.06052536|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:21|0.919947|89245929|110.74000000|0.90750361|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:21|0.995678|89245930|110.74000000|2.49549824|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:21|0.995678|89245931|110.75000000|3.70313408|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:21|0.995678|89245932|110.75000000|3.80136768|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:23|0.330181|89245933|110.75000000|0.15867536|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:23|0.419933|89245934|110.75000000|10.00000122|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:28|0.286291|89245935|110.76000000|1.80170000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:28|0.286291|89245936|110.78000000|4.58514457|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:28|0.286291|89245937|110.78000000|3.11351415|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:36|0.405566|89245938|110.74000000|0.66410000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:51|0.370934|89245939|110.70000000|0.95996206|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:55|0.751391|89245940|110.71000000|0.06773232|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:55|0.859174|89245941|110.71000000|0.83658943|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:55|0.859174|89245942|110.70000000|0.61680093|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:55|0.859174|89245943|110.70000000|0.76830057|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:57|0.153637|89245944|110.73000000|0.81519319|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:01|0.818689|89245945|110.73000000|0.86422082|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:03|0.185006|89245946|110.73000000|0.12658599|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:03|0.185006|89245947|110.74000000|0.52060221|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:03|0.252078|89245948|110.73000000|0.18252097|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:14|0.297786|89245949|110.73000000|1.03665592|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:27|0.483652|89245950|110.73000000|0.13953408|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:27|0.483652|89245951|110.73000000|1.17698000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:27|0.483652|89245952|110.73000000|1.32258592|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:27|0.522426|89245953|110.73000000|0.00002408|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:30|0.205961|89245954|110.81000000|1.63351182|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:30|0.560517|89245955|110.79000000|0.42597105|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:30|0.560517|89245956|110.79000000|10.98688896|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:30|0.64655|89245957|110.81000000|7.36409488|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:30|0.64655|89245958|110.81000000|0.29719076|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:30|0.64655|89245959|110.82000000|0.16415861|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:30|0.64655|89245960|110.82000000|8.94435575|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:36|0.513953|89245961|110.78000000|0.38646747|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:47|0.141359|89245962|110.79000000|0.16630553|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:58|0.106895|89245963|110.75000000|0.66930085|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:58|0.106895|89245964|110.76000000|0.23777446|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:01|0.082272|89245965|110.73000000|0.33614211|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:01|0.082272|89245966|110.72000000|3.94614283|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:01|0.098339|89245967|110.72000000|2.93756983|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:05|0.544069|89245968|110.73000000|0.44228995|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:05|0.544069|89245969|110.73000000|0.65711305|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:08|0.318411|89245970|110.73000000|1.80600000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:19|0.491241|89245971|110.77000000|1.80600000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:19|0.491241|89245972|110.77000000|1.80170000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:19|0.491241|89245973|110.77000000|1.39230000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:19|0.495492|89245974|110.77000000|0.10410000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:19|0.495492|89245975|110.77000000|1.49640000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:26|0.139092|89245976|110.81000000|0.20000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:29|0.60083|89245977|110.78000000|0.89150000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:32|0.144482|89245978|110.77000000|0.27451197|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:32|0.144482|89245979|110.78000000|1.19643032|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:34|0.375411|89245980|110.77000000|0.24703234|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:34|0.375411|89245981|110.77000000|0.99805366|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:34|0.375411|89245982|110.78000000|1.41994960|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:40|0.08539|89245983|110.81000000|1.80532368|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:41|0.860458|89245984|110.83000000|5.94919104|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:50|0.169115|89245985|110.84000000|1.80600000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:50|0.169115|89245986|110.84000000|1.80170000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:55|0.525115|89245987|110.83000000|0.60083516|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:55|0.525115|89245988|110.83000000|0.02831324|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:55|0.525115|89245989|110.83000000|8.13944911|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:55|0.52517|89245990|110.83000000|0.00000001|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:55|0.537676|89245991|110.81000000|0.80000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:04|0.520101|89245992|110.82000000|5.92599745|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:06|0.467286|89245993|110.81000000|0.03539837|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:09|0.949951|89245994|110.81000000|0.72700000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:10|0.660065|89245995|110.86000000|0.06910000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:10|0.660065|89245996|110.86000000|0.24782611|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:10|0.660065|89245997|110.86000000|3.99726493|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:16|0.99451|89245998|110.83000000|0.03610923|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:17|0.464927|89245999|110.84000000|1.80170000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:17|0.464927|89246000|110.84000000|1.80170000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:17|0.539568|89246001|110.85000000|1.80170000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:17|0.539568|89246002|110.85000000|1.80170000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:20|0.718172|89246003|110.88000000|0.36821847|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:24|0.51254|89246004|110.84000000|6.07476992|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:24|0.52174|89246005|110.83000000|7.50346816|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:24|0.54758|89246006|110.82000000|13.80000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:24|0.636143|89246007|110.82000000|1.03350000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:36|0.584703|89246008|110.86000000|0.40336914|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:36|0.584703|89246009|110.87000000|6.18027712|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:36|0.584703|89246010|110.87000000|14.32282875|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:36|0.585175|89246011|110.87000000|3.72370725|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.118512|89246012|110.89000000|5.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.172853|89246013|110.91000000|9.58203264|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.280852|89246014|110.92000000|0.18175000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.280852|89246015|110.92000000|5.33945000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.287793|89246016|110.92000000|3.72476871|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.512767|89246017|110.92000000|5.26828599|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.392126|89246018|110.96000000|0.11490000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.413277|89246019|110.96000000|0.00001000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.421756|89246020|110.97000000|0.02205000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.736157|89246021|111.01000000|3.46315640|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.839803|89246022|111.03000000|0.46160000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.881262|89246023|111.03000000|7.22068608|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.914474|89246024|111.04000000|4.03350000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.921434|89246025|111.04000000|1.67029008|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.921434|89246026|111.05000000|5.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.993748|89246027|111.04000000|5.44380544|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.221822|89246028|111.12000000|0.66636344|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.221822|89246029|111.11000000|5.52120000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.221822|89246030|111.11000000|0.67095610|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.221822|89246031|111.10000000|2.54645824|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.115179|89246032|111.13000000|0.02920000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.123864|89246033|111.13000000|0.00006167|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.123864|89246034|111.14000000|5.75000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.21382|89246035|111.16000000|1.30903552|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.752365|89246036|111.14000000|0.89820000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.927583|89246037|111.17000000|5.29309440|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.938414|89246038|111.14000000|0.00002785|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.938414|89246039|111.13000000|0.19997215|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.395403|89246040|111.12000000|0.89822785|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.395403|89246041|111.12000000|0.71445269|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.419469|89246042|111.11000000|2.56171547|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.419469|89246043|111.11000000|5.52120000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.80016|89246044|111.13000000|1.24548152|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.80016|89246045|111.13000000|0.68238866|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.80016|89246046|111.14000000|8.07215949|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:45|0.512349|89246047|111.04000000|8.53303872|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:45|0.529657|89246048|111.03000000|33.15700529|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:45|0.529657|89246049|111.03000000|45.72805230|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:51|0.163213|89246050|111.01000000|0.64980000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:51|0.179859|89246051|111.01000000|0.00003272|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:51|0.179859|89246052|111.01000000|0.61740068|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:54|0.636713|89246053|111.07000000|1.12000774|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:04|0.159542|89246054|110.97000000|1.41487627|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:04|0.159542|89246055|110.97000000|7.75352373|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:09|0.898053|89246056|110.93000000|0.76060000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:17|0.173339|89246057|110.93000000|1.16286691|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:17|0.200677|89246058|110.93000000|0.61757023|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:17|0.200677|89246059|110.92000000|0.54702977|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:24|0.440359|89246060|110.87000000|0.45850000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:31|0.509202|89246061|110.88000000|0.21085369|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:31|0.712611|89246062|110.87000000|0.00005752|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:36|0.503638|89246063|110.84000000|0.68560000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:38|0.78522|89246064|110.82000000|8.93222528|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:39|0.413253|89246065|110.82000000|1.14190000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:39|0.488399|89246066|110.84000000|5.31868339|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:39|0.533738|89246067|110.84000000|2.10812866|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:41|0.196919|89246068|110.84000000|0.60106929|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:43|0.617799|89246069|110.78000000|0.53660000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:46|0.322642|89246070|110.78000000|0.00002998|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:46|0.322642|89246071|110.78000000|0.01801405|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:48|0.040631|89246072|110.74000000|34.22430000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:48|0.060147|89246073|110.74000000|0.00007211|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:49|0.292118|89246074|110.75000000|0.02022079|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:49|0.514018|89246075|110.73000000|0.83300000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:51|0.6209|89246076|110.74000000|0.02404736|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:54|0.371647|89246077|110.74000000|0.87078911|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:54|0.876219|89246078|110.74000000|0.91116353|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:58|0.301945|89246079|110.73000000|1.09553882|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:58|0.301945|89246080|110.73000000|0.01539048|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:00|0.116312|89246081|110.72000000|10.79340000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:01|0.244544|89246082|110.70000000|0.28261200|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:01|0.244544|89246083|110.70000000|11.79998800|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:01|0.254009|89246084|110.70000000|0.00001200|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:05|0.564192|89246085|110.66000000|8.64881441|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:05|0.57425|89246086|110.66000000|0.23279839|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:05|0.587767|89246087|110.65000000|4.59102029|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:05|0.593774|89246088|110.65000000|4.74759872|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:05|0.607209|89246089|110.65000000|5.32829692|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:05|0.625866|89246090|110.65000000|8.49223598|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:05|0.63684|89246091|110.65000000|9.84309725|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:07|0.198695|89246092|110.65000000|9.70000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:08|0.559765|89246093|110.63000000|0.89420000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:08|0.744289|89246094|110.60000000|0.04044696|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:12|0.211945|89246095|110.61000000|1.80600000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:13|0.481258|89246096|110.65000000|0.01608440|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:15|0.434509|89246097|110.57000000|0.28817146|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:16|0.715076|89246098|110.57000000|0.33257356|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:17|0.791074|89246099|110.55000000|0.40000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:18|0.941136|89246100|110.55000000|0.08871736|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:22|0.121046|89246101|110.52000000|3.15380000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:22|0.14089|89246102|110.52000000|0.00008788|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:22|0.14089|89246103|110.53000000|7.87359296|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:22|0.14089|89246104|110.53000000|5.52101916|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:38|0.905495|89246105|110.47000000|0.53884736|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:38|0.905495|89246106|110.48000000|0.46840738|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:41|0.890646|89246107|110.46000000|0.01066714|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:42|0.614418|89246108|110.46000000|0.02301640|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:44|0.215477|89246109|110.49000000|3.75179328|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:44|0.215477|89246110|110.49000000|9.29907617|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:45|0.402405|89246111|110.53000000|0.62860000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:47|0.913085|89246112|110.50000000|0.01955105|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:53|0.739435|89246113|110.50000000|0.51435132|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:57|0.209607|89246114|110.46000000|0.01177393|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:58|0.056416|89246115|110.46000000|0.38729430|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:06:01|0.125247|89246116|110.40000000|0.20000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:06|0.848043|89246117|110.43000000|0.17050055|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:06|0.848043|89246118|110.42000000|0.34243500|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:06|0.848043|89246119|110.42000000|0.76942593|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:07|0.150248|89246120|110.43000000|0.24370000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:10|0.448729|89246121|110.41000000|0.56850000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:11|0.68374|89246122|110.42000000|0.20971084|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:13|0.543781|89246123|110.42000000|1.49300000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:15|0.340264|89246124|110.42000000|0.00008916|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:15|0.340264|89246125|110.43000000|4.33102075|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:17|0.652442|89246126|110.36000000|0.22445682|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:18|0.971319|89246127|110.36000000|10.60987939|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:19|0.010078|89246128|110.35000000|0.05110000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:19|0.01942|89246129|110.35000000|0.00009358|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:21|0.622517|89246130|110.32000000|1.77500000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:24|0.915866|89246131|110.33000000|1.81030000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:25|0.05068|89246132|110.34000000|1.10674000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:28|0.272379|89246133|110.32000000|0.00003747|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:28|0.272379|89246134|110.32000000|0.55613056|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:28|0.272379|89246135|110.32000000|3.97953180|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:31|0.094227|89246136|110.34000000|0.31599453|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:31|0.094227|89246137|110.34000000|5.00000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:31|0.18589|89246138|110.37000000|11.00000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:32|0.909204|89246139|110.40000000|0.13896466|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:40|0.264922|89246140|110.40000000|0.01313436|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:40|0.304382|89246141|110.44000000|0.00574233|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:43|0.823823|89246142|110.44000000|1.44887000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:56|0.80599|89246143|110.39000000|0.50074847|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:56|0.80599|89246144|110.40000000|0.71591671|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:01|0.303118|89246145|110.38000000|9.52881856|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:03|0.124475|89246146|110.36000000|0.80797011|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:03|0.124475|89246147|110.35000000|0.74091314|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:04|0.432547|89246148|110.38000000|1.81030000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:04|0.547093|89246149|110.39000000|15.00000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:04|0.933871|89246150|110.39000000|0.56698189|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:04|0.933871|89246151|110.39000000|0.61144992|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:11|0.413437|89246152|110.38000000|0.43243545|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:21|0.94353|89246153|110.34000000|11.38350000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:24|0.911931|89246154|110.34000000|0.00004463|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:27|0.530326|89246155|110.30000000|0.08153282|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:28|0.054552|89246156|110.30000000|11.17393287|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:28|0.054552|89246157|110.30000000|4.68901056|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:28|0.099752|89246158|110.28000000|4.68661603|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:28|0.108952|89246159|110.28000000|3.56556181|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:28|0.118615|89246160|110.28000000|15.75165912|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:32|0.615796|89246161|110.29000000|0.85140000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:35|0.045601|89246162|110.32000000|1.71570000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:43|0.410563|89246163|110.32000000|0.00906208|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:08:01|0.652766|89246164|110.33000000|0.02371205|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:04|0.471587|89246165|110.29000000|1.88483370|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:05|0.238163|89246166|110.29000000|0.02632185|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:12|0.437009|89246167|110.21000000|1.73290000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:16|0.768903|89246168|110.23000000|0.43341630|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:21|0.573422|89246169|110.18000000|0.20321185|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:22|0.008352|89246170|110.18000000|0.17593742|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:25|0.101109|89246171|110.16000000|2.53084547|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:25|0.101109|89246172|110.17000000|0.89116083|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:25|0.101109|89246173|110.18000000|6.57791484|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:29|0.197673|89246174|110.16000000|1.30290000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:29|0.197673|89246175|110.16000000|0.84710000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:38|0.062791|89246176|110.15000000|0.89116083|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:38|0.062791|89246177|110.16000000|0.10747608|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:44|0.015469|89246178|110.15000000|2.53484484|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:44|0.111629|89246179|110.16000000|27.27346130|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:44|0.282407|89246180|110.19000000|8.42926292|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:45|0.391485|89246181|110.23000000|0.03552000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:45|0.391485|89246182|110.24000000|0.83289162|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:49|0.811139|89246183|110.27000000|0.16720754|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:51|0.56846|89246184|110.28000000|20.42757351|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:51|0.56846|89246185|110.28000000|11.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:51|0.572675|89246186|110.29000000|22.67976448|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:51|0.572675|89246187|110.29000000|0.21470549|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:51|0.593759|89246188|110.29000000|11.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:51|0.766009|89246189|110.30000000|11.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:58|0.735241|89246190|110.32000000|0.34400000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:58|0.735241|89246191|110.33000000|0.28306870|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:00|0.78439|89246192|110.34000000|0.80600000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:20|0.542966|89246193|110.28000000|2.34105958|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:34|0.161724|89246194|110.30000000|0.43318049|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:41|0.373014|89246195|110.25000000|39.78590000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:41|0.375759|89246196|110.25000000|0.00002238|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:46|0.938915|89246197|110.21000000|0.01608724|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:04|0.021237|89246198|110.21000000|11.01660000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:04|0.024661|89246199|110.21000000|0.00006490|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:08|0.197344|89246200|110.20000000|0.86690571|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:17|0.853484|89246201|110.14000000|0.08893249|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:28|0.513073|89246202|110.16000000|0.03555915|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:38|0.325906|89246203|110.15000000|0.02478806|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:47|0.772929|89246204|110.15000000|0.02181452|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:57|0.640234|89246205|110.12000000|0.52450000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:03|0.520641|89246206|110.04000000|11.04520000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:05|0.045359|89246207|110.05000000|0.06490921|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:05|0.063864|89246208|110.05000000|1.03159079|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:06|0.061625|89246209|110.06000000|0.19432526|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:12|0.0144|89246210|110.03000000|0.00775268|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:12|0.0144|89246211|110.03000000|0.09224732|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:12|0.027249|89246212|110.03000000|0.00009494|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:15|0.047386|89246213|109.99000000|7.18119744|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:16|0.304324|89246214|110.03000000|7.29265017|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:17|0.775381|89246215|110.03000000|1.14600000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:17|0.7868|89246216|110.03000000|0.00002148|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:18|0.062338|89246217|110.06000000|8.45352898|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:18|0.062338|89246218|110.06000000|0.46138258|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:19|0.41552|89246219|110.06000000|1.81890000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:19|0.72635|89246220|110.08000000|19.32107898|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:19|0.72635|89246221|110.08000000|15.00000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:22|0.571238|89246222|110.09000000|0.01255709|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:23|0.631221|89246223|110.09000000|0.86871800|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:30|0.725758|89246224|110.01000000|0.84525458|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:30|0.725758|89246225|110.01000000|0.03454542|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:31|0.074269|89246226|110.00000000|11.40226292|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:33|0.332139|89246227|109.95000000|0.62985685|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:36|0.467548|89246228|110.00000000|1.76800000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:58|0.583898|89246229|110.04000000|0.93250000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:58|0.663981|89246230|110.04000000|0.00005000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:58|0.663981|89246231|110.06000000|17.29415000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:12:00|0.11697|89246232|110.08000000|0.43411487|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:02|0.694775|89246233|110.10000000|0.94917000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:08|0.161649|89246234|110.12000000|1.81460000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:09|0.621104|89246235|110.14000000|0.61764305|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:15|0.46332|89246236|110.09000000|0.61736022|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:15|0.46332|89246237|110.09000000|2.01838481|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:15|0.521009|89246238|110.09000000|0.30482160|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:15|0.521009|89246239|110.08000000|0.40341321|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:15|0.521009|89246240|110.08000000|11.13539631|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:19|0.41557|89246241|110.05000000|2.79250593|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:19|0.41557|89246242|110.05000000|0.52450000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:19|0.41557|89246243|110.05000000|5.52120000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:23|0.139012|89246244|110.06000000|0.26745927|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:25|0.6403|89246245|109.99000000|0.00455469|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:00|0.022856|89246246|110.05000000|0.29851651|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:06|0.634874|89246247|110.04000000|0.00891023|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:24|0.486265|89246248|110.02000000|0.96320000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:24|0.833326|89246249|110.04000000|5.00000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:25|0.157308|89246250|110.06000000|38.40507101|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:25|0.272572|89246251|110.07000000|6.81161928|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:25|0.277176|89246252|110.07000000|22.14301911|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:25|0.303364|89246253|110.07000000|3.91591290|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:27|0.512761|89246254|110.09000000|1.08558973|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:32|0.706108|89246255|110.09000000|1.16339200|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:32|0.706108|89246256|110.10000000|1.14380000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:32|0.706108|89246257|110.10000000|6.56743298|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:33|0.249971|89246258|110.05000000|0.00981818|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:42|0.179812|89246259|110.05000000|7.52824454|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:42|0.179812|89246260|110.04000000|6.11486848|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:42|0.179812|89246261|110.04000000|0.60407657|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:42|0.179812|89246262|110.04000000|16.53178549|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:44|0.262183|89246263|110.07000000|0.86904262|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:52|0.055023|89246264|110.00000000|0.01556360|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:52|0.755453|89246265|110.04000000|1.87961460|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:54|0.875134|89246266|110.05000000|0.06336989|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:55|0.17685|89246267|110.05000000|0.11651683|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:55|0.17685|89246268|110.05000000|0.13000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:55|0.17685|89246269|110.05000000|2.79594419|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:57|0.223906|89246270|110.05000000|1.81890000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:57|0.740419|89246271|110.07000000|1.81460000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:57|0.740419|89246272|110.08000000|10.34870498|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:03|0.06748|89246273|110.03000000|0.86072688|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:10|0.521618|89246274|110.05000000|2.49425235|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:17|0.001622|89246275|110.05000000|0.26584502|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:24|0.2436|89246276|110.05000000|0.08893556|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:34|0.969386|89246277|110.02000000|0.01255709|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:01|0.575001|89246278|110.05000000|0.77130000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:12|0.72632|89246279|109.96000000|1.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:13|0.659167|89246280|109.97000000|2.37679467|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:13|0.675973|89246281|109.97000000|4.20627744|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:16|0.353999|89246282|110.00000000|0.03561781|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:16|0.873108|89246283|110.00000000|0.47020263|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:18|0.108967|89246284|109.97000000|0.36327104|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:18|0.108967|89246285|109.98000000|0.17227988|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:25|0.157685|89246286|109.95000000|1.35734568|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:27|0.639547|89246287|109.94000000|4.52800000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.947851|89246288|109.91000000|0.19737744|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.947851|89246289|109.90000000|0.05000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.98295|89246290|109.91000000|0.18424339|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.98295|89246291|109.90000000|0.19737744|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.98295|89246292|109.89000000|0.74085313|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.98295|89246293|109.89000000|6.16454656|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.016507|89246294|109.89000000|0.05516405|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.016507|89246295|109.89000000|0.11790509|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.084455|89246296|109.89000000|0.23499262|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:34|0.18443|89246297|109.85000000|0.44547166|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:34|0.983954|89246298|109.85000000|0.33391358|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:34|0.983954|89246299|109.85000000|0.73912173|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:35|0.00108|89246300|109.85000000|0.28884245|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:35|0.035511|89246301|109.85000000|5.20510000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:35|0.134904|89246302|109.86000000|2.47460000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:35|0.163406|89246303|109.86000000|0.00001677|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:35|0.712979|89246304|109.87000000|1.80401965|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:35|0.712979|89246305|109.87000000|7.61126053|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:35|0.721724|89246306|109.87000000|14.91739708|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:35|0.733189|89246307|109.87000000|9.41528018|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:35|0.921238|89246308|109.92000000|18.18240000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:37|0.572808|89246309|109.94000000|0.64741623|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:37|0.677987|89246310|109.94000000|18.18246400|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:38|0.931724|89246311|109.94000000|18.18246400|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:45|0.220305|89246312|109.93000000|0.87027514|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:55|0.098445|89246313|109.88000000|0.02659462|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:01|0.426249|89246314|109.81000000|0.21279937|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:04|0.801131|89246315|109.81000000|0.23997552|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.039604|89246316|109.78000000|12.72062934|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.246816|89246317|109.75000000|32.41521015|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.304852|89246318|109.74000000|9.23670113|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.918012|89246319|109.72000000|0.02920000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:08|0.28335|89246320|109.72000000|0.00006167|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:08|0.28335|89246321|109.71000000|0.19993833|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:08|0.312858|89246322|109.71000000|10.99822507|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:08|0.472596|89246323|109.65000000|4.97080000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:09|0.338089|89246324|109.63000000|42.49987820|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:09|0.749906|89246325|109.65000000|2.45658550|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:09|0.749906|89246326|109.66000000|3.59466678|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:09|0.856465|89246327|109.68000000|0.04048566|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:09|0.856465|89246328|109.68000000|0.47070487|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:09|0.856465|89246329|109.68000000|5.00000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:10|0.460367|89246330|109.70000000|5.45833142|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:11|0.65338|89246331|109.72000000|0.32370000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:11|0.706775|89246332|109.72000000|0.00001678|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:11|0.706775|89246333|109.73000000|3.37418322|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:11|0.724371|89246334|109.73000000|4.12930000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:11|0.789824|89246335|109.73000000|0.00001678|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:11|0.979786|89246336|109.75000000|34.30890000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:20|0.079091|89246337|109.67000000|0.59305248|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:20|0.079091|89246338|109.67000000|11.23324752|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:25|0.610019|89246339|109.71000000|0.23300369|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:26|0.823558|89246340|109.75000000|8.39103817|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:34|0.553871|89246341|109.76000000|0.00876655|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:34|0.775496|89246342|109.76000000|1.81010000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:34|0.780216|89246343|109.76000000|0.00003345|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:34|0.871166|89246344|109.77000000|0.67889722|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:35|0.111479|89246345|109.77000000|0.03305504|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:40|0.583774|89246346|109.77000000|5.00000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:40|0.587985|89246347|109.77000000|4.32020000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:41|0.618863|89246348|109.77000000|0.20975563|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:41|0.828102|89246349|109.77000000|0.02669133|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:54|0.165334|89246350|109.71000000|1.82320000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:54|0.904896|89246351|109.74000000|33.48206962|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:57|0.97924|89246352|109.80000000|0.01337567|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:59|0.629464|89246353|109.86000000|0.64949728|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:59|0.629464|89246354|109.86000000|0.15350627|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:00|0.587827|89246355|109.82000000|0.84080000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:09|0.894384|89246356|109.86000000|0.16770998|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:21|0.166652|89246357|109.86000000|0.01799931|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:22|0.141655|89246358|109.86000000|0.35179071|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:22|0.141655|89246359|109.87000000|0.07938971|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:29|0.171379|89246360|109.88000000|0.48392046|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:29|0.171379|89246361|109.89000000|2.53813770|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:30|0.558011|89246362|109.89000000|0.03566157|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:32|0.073027|89246363|109.88000000|0.19967610|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:38|0.26765|89246364|109.90000000|0.08162708|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:38|0.397956|89246365|109.90000000|38.06337292|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:38|0.397956|89246366|109.90000000|19.24648622|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:38|0.447991|89246367|109.91000000|0.63780826|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:38|0.447991|89246368|109.91000000|2.66678781|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:38|0.480549|89246369|109.91000000|10.76734849|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:39|0.044012|89246370|109.91000000|15.01909504|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:39|0.594012|89246371|109.92000000|0.04980420|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.322703|89246372|109.89000000|0.66236152|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.322703|89246373|109.88000000|0.59396538|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.322703|89246374|109.88000000|0.02474856|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.341847|89246375|109.87000000|7.82183680|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.341847|89246376|109.87000000|0.59396538|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.341847|89246377|109.87000000|0.59396538|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.341847|89246378|109.87000000|26.94909420|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.359477|89246379|109.88000000|0.61090000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.368843|89246380|109.88000000|0.00008001|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.368843|89246381|109.87000000|6.46185236|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.391108|89246382|109.88000000|0.58841462|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.391108|89246383|109.87000000|0.00008001|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.391108|89246384|109.86000000|4.32988905|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:47|0.435473|89246385|109.86000000|2.40530000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:49|0.069553|89246386|109.88000000|0.00490366|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:53|0.516362|89246387|109.88000000|0.40000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:58|0.085369|89246388|109.86000000|1.25690000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:59|0.215218|89246389|109.86000000|0.00003773|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:59|0.215218|89246390|109.86000000|0.61798503|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:59|0.215218|89246391|109.87000000|0.57314099|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:59|0.215218|89246392|109.88000000|0.20921129|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:03|0.080942|89246393|109.83000000|3.37101728|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:04|0.399923|89246394|109.82000000|0.09038177|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.800682|89246395|109.88000000|0.61029748|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.800682|89246396|109.89000000|0.88121652|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.800682|89246397|109.89000000|18.20427400|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.800682|89246398|109.91000000|18.20427400|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.800682|89246399|109.92000000|1.00526580|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.800682|89246400|109.92000000|0.67832140|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.800682|89246401|109.92000000|1.40000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.800682|89246402|109.92000000|5.41807354|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.800682|89246403|109.92000000|0.46165313|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.800682|89246404|109.93000000|1.47451000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.800682|89246405|109.93000000|13.80000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.800682|89246406|109.93000000|6.01749356|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.804149|89246407|109.93000000|12.18678044|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.804149|89246408|109.93000000|12.64217159|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.804149|89246409|109.93000000|11.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.804149|89246410|109.93000000|5.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.80782|89246411|109.94000000|11.64030380|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.811384|89246412|109.92000000|4.65862976|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.811384|89246413|109.94000000|4.14378771|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.823028|89246414|109.88000000|0.60266876|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.823028|89246415|109.93000000|6.65015468|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.82681|89246416|109.94000000|11.97140992|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.82681|89246417|109.94000000|0.42455943|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.83153|89246418|109.94000000|8.09573520|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.83153|89246419|109.95000000|0.66765168|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.83153|89246420|109.96000000|13.80000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.835812|89246421|109.95000000|4.97080000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.84321|89246422|109.96000000|22.75056473|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.84321|89246423|109.97000000|14.19424568|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.846658|89246424|109.97000000|4.75223785|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.846658|89246425|109.97000000|11.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.85854|89246426|109.98000000|0.75983530|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.88696|89246427|109.99000000|8.49240989|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:16|0.938271|89246428|110.00000000|6.65430720|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:17|0.071003|89246429|110.02000000|2.88797728|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:17|0.100371|89246430|110.02000000|2.88797728|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:17|0.252029|89246431|110.03000000|0.72688305|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:17|0.252029|89246432|110.02000000|2.28078469|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:17|0.4174|89246433|110.03000000|0.73667194|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:17|0.48305|89246434|110.00000000|0.63311347|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:17|0.48305|89246435|110.00000000|41.55533053|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:21|0.777798|89246436|109.98000000|5.91047808|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:22|0.210031|89246437|109.96000000|0.59401429|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:22|0.25541|89246438|109.97000000|0.64186200|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:22|0.25541|89246439|109.97000000|0.52180864|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:23|0.681498|89246440|109.97000000|0.60541153|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:23|0.681498|89246441|109.98000000|16.01754251|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:24|0.508919|89246442|109.97000000|0.73863287|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:24|0.508919|89246443|109.96000000|0.71774649|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:24|0.508919|89246444|109.96000000|6.83601481|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:24|0.541831|89246445|109.97000000|0.60870000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:24|0.546103|89246446|109.97000000|0.00002588|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:24|0.678597|89246447|109.97000000|1.07166214|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:26|0.287988|89246448|109.95000000|4.12592003|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:26|0.287988|89246449|109.95000000|1.69086580|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:27|0.389042|89246450|109.98000000|0.65120187|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:28|0.330566|89246451|109.96000000|0.16038319|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:28|0.411128|89246452|109.96000000|0.59516929|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:28|0.411128|89246453|109.96000000|0.03343071|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:34|0.683014|89246454|110.01000000|1.81890000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:34|0.806216|89246455|110.01000000|1.13144669|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:34|0.806216|89246456|110.01000000|9.35811328|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:38|0.119175|89246457|110.00000000|0.47470000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:45|0.938333|89246458|110.01000000|0.67109358|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:45|0.938333|89246459|110.02000000|0.20642790|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:52|0.451375|89246460|110.02000000|0.86877810|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:52|0.484866|89246461|110.02000000|0.95010000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:52|0.811477|89246462|110.03000000|8.72610000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:57|0.692275|89246463|110.08000000|0.13168602|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:59|0.347345|89246464|110.08000000|8.58759626|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:59|0.347345|89246465|110.08000000|2.99990374|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:00|0.889944|89246466|110.14000000|6.29420000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:00|0.893661|89246467|110.14000000|2.46537507|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:00|0.893661|89246468|110.14000000|0.59292493|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.496267|89246469|110.18000000|8.72435136|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.538489|89246470|110.18000000|1.28803158|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.538489|89246471|110.17000000|1.07791361|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.576476|89246472|110.16000000|2.91222081|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.576476|89246473|110.15000000|5.44962209|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.576476|89246474|110.15000000|4.97080000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.631475|89246475|110.14000000|4.97080000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.631475|89246476|110.13000000|0.70512017|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.631475|89246477|110.13000000|7.61387959|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.640832|89246478|110.14000000|5.97705918|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.640832|89246479|110.13000000|15.07356984|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.640832|89246480|110.13000000|7.64668672|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.68195|89246481|110.12000000|0.72235690|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.68195|89246482|110.12000000|32.13847414|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.68195|89246483|110.12000000|16.49873266|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.692024|89246484|110.12000000|11.86852798|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.705464|89246485|110.12000000|5.83313861|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.716929|89246486|110.12000000|4.54127450|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.737804|89246487|110.13000000|4.97080000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.783921|89246488|110.14000000|0.72946751|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.818141|89246489|110.13000000|0.57015851|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:03|0.343137|89246490|110.12000000|0.66282796|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:03|0.343137|89246491|110.10000000|0.33717204|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:06|0.437958|89246492|110.16000000|8.83980369|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:11|0.88083|89246493|110.19000000|0.06402393|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:14|0.0239|89246494|110.21000000|8.92640000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:14|0.033366|89246495|110.20000000|0.06402393|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:14|0.260129|89246496|110.21000000|0.00009867|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:15|0.001396|89246497|110.21000000|0.38761245|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:15|0.474908|89246498|110.29000000|0.16716580|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:21|0.889915|89246499|110.22000000|0.89570000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:25|0.797184|89246500|110.25000000|0.90510000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:26|0.136741|89246501|110.26000000|0.89570000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:39|0.180268|89246502|110.25000000|0.90669626|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:39|0.384794|89246503|110.24000000|0.90150000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:39|0.950131|89246504|110.22000000|0.75718547|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:43|0.211235|89246505|110.21000000|0.25500000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:43|0.562541|89246506|110.23000000|0.14491659|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:43|0.562541|89246507|110.24000000|1.66569886|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:49|0.000505|89246508|110.26000000|4.97080000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:52|0.248918|89246509|110.31000000|0.56239398|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:06|0.475484|89246510|110.34000000|1.95851897|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:06|0.485173|89246511|110.34000000|4.44649472|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:06|0.494853|89246512|110.34000000|4.67068773|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:06|0.505435|89246513|110.34000000|3.92429858|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:06|0.505435|89246514|110.34000000|0.03858786|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:06|0.631101|89246515|110.34000000|11.07570000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:11|0.275306|89246516|110.34000000|0.00000142|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:11|0.275306|89246517|110.33000000|18.12360657|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:11|0.275579|89246518|110.33000000|0.00000143|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:11|0.677792|89246519|110.34000000|0.78117946|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:11|0.677792|89246520|110.35000000|0.02451818|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:13|0.41933|89246521|110.31000000|0.63201701|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:13|0.41933|89246522|110.31000000|0.00608299|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:13|0.479277|89246523|110.32000000|0.78376483|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:14|0.034755|89246524|110.30000000|0.94906170|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:14|0.034755|89246525|110.31000000|0.32165369|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:14|0.034755|89246526|110.31000000|3.47216367|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:18|0.458191|89246527|110.18000000|1.05525299|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:18|0.458191|89246528|110.17000000|0.95529013|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:18|0.458191|89246529|110.17000000|0.98265413|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:18|0.522142|89246530|110.19000000|0.87460000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:23|0.768412|89246531|110.18000000|1.87920034|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:25|0.958355|89246532|110.24000000|0.45652543|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:25|0.958355|89246533|110.25000000|33.02986209|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:25|0.958355|89246534|110.25000000|18.14527900|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:27|0.531206|89246535|110.27000000|0.64100000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:28|0.69126|89246536|110.28000000|0.21193182|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:35|0.111117|89246537|110.24000000|0.16707103|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:46|0.158831|89246538|110.22000000|1.17717728|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:46|0.158831|89246539|110.22000000|0.19720764|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:53|0.386328|89246540|110.26000000|0.43337698|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:53|0.94785|89246541|110.21000000|0.01333988|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:55|0.13874|89246542|110.21000000|0.60159684|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:55|0.13874|89246543|110.21000000|1.95000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:55|0.13874|89246544|110.20000000|7.42734521|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:00|0.917479|89246545|110.26000000|1.47460000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:00|0.929698|89246546|110.26000000|0.00009000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:01|0.045604|89246547|110.26000000|0.53660000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:05|0.924728|89246548|110.25000000|10.80694742|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:07|0.769674|89246549|110.26000000|0.21011032|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:07|0.95608|89246550|110.23000000|15.00000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:13|0.555693|89246551|110.19000000|0.85550000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:15|0.112131|89246552|110.22000000|0.33914124|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:15|0.112131|89246553|110.22000000|0.77425276|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:23|0.05983|89246554|110.15000000|0.09228675|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:28|0.526217|89246555|110.12000000|6.87099712|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:28|0.591198|89246556|110.14000000|5.23990000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:28|0.67838|89246557|110.14000000|21.31116912|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:28|0.693254|89246558|110.14000000|1.95000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:28|0.693603|89246559|110.14000000|0.20000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:28|0.793088|89246560|110.16000000|5.02985679|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:28|0.815735|89246561|110.16000000|3.70197974|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:29|0.425885|89246562|110.16000000|0.17593742|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:30|0.084648|89246563|110.17000000|0.33410000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:30|0.246894|89246564|110.18000000|1.19675000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:30|0.246894|89246565|110.22000000|0.61461516|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:34|0.980992|89246566|110.22000000|0.30464934|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:39|0.406886|89246567|110.22000000|1.81460000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:39|0.406886|89246568|110.23000000|0.79073454|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:39|0.482452|89246569|110.23000000|0.85640000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:41|0.070507|89246570|110.27000000|0.21014844|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:42|0.156578|89246571|110.26000000|0.50959433|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:50|0.967289|89246572|110.24000000|0.08982488|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:56|0.93457|89246573|110.23000000|6.62520000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:57|0.236333|89246574|110.24000000|0.21214323|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:22:00|0.856772|89246575|110.19000000|0.07056809|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:22:00|0.856772|89246576|110.19000000|0.07426468|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:25|0.380173|89246577|110.18000000|0.09979135|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:25|0.380173|89246578|110.17000000|0.20473405|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:25|0.380173|89246579|110.17000000|8.53455168|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:25|0.380173|89246580|110.17000000|18.14734000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:25|0.380173|89246581|110.15000000|0.17958732|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:25|0.380173|89246582|110.15000000|9.35033666|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:34|0.303859|89246583|110.14000000|7.57638654|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:34|0.328697|89246584|110.14000000|3.35060000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:34|0.390123|89246585|110.14000000|0.00000082|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:35|0.694711|89246586|110.12000000|1.46381933|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:41|0.268894|89246587|110.11000000|0.00477920|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:54|0.384964|89246588|110.14000000|0.18073254|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:54|0.438068|89246589|110.14000000|2.67281856|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.751467|89246590|110.09000000|1.00143052|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.751467|89246591|110.09000000|0.10264198|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.751467|89246592|110.09000000|0.04339188|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:15|0.13515|89246593|110.06000000|0.35490000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:18|0.776404|89246594|110.06000000|0.12290000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:18|0.89229|89246595|110.05000000|0.09500000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:18|0.914761|89246596|110.04000000|0.04289773|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:18|0.914761|89246597|110.06000000|0.05920227|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:20|0.779585|89246598|110.08000000|0.02152458|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:22|0.60382|89246599|110.14000000|0.01135006|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:26|0.515982|89246600|110.08000000|0.49900000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:35|0.451001|89246601|110.13000000|0.43373110|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:38|0.104854|89246602|110.14000000|1.81224621|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:46|0.243415|89246603|110.10000000|1.56129520|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:46|0.368417|89246604|110.12000000|0.03983750|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:11|0.146895|89246605|110.12000000|0.86912155|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:14|0.402815|89246606|110.12000000|0.07556095|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:14|0.402815|89246607|110.12000000|0.09173772|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:15|0.539621|89246608|110.14000000|1.70710195|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:20|0.836923|89246609|110.14000000|8.67491968|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:20|0.840599|89246610|110.15000000|0.05124970|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:20|0.840599|89246611|110.15000000|18.16256600|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:20|0.840599|89246612|110.15000000|4.97080000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:20|0.840599|89246613|110.15000000|4.72508032|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:20|0.844185|89246614|110.15000000|3.90026240|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:20|0.851778|89246615|110.15000000|0.60000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:20|0.855273|89246616|110.15000000|4.17465728|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:20|0.855273|89246617|110.15000000|0.19850479|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:20|0.855273|89246618|110.17000000|0.45521476|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:20|0.866749|89246619|110.14000000|0.19850000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:20|0.871139|89246620|110.16000000|5.01460512|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:20|0.871139|89246621|110.18000000|4.97080000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:20|0.924378|89246622|110.19000000|8.52580000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:21|0.669913|89246623|110.17000000|0.53134988|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:21|0.669913|89246624|110.16000000|18.14952000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:21|0.697828|89246625|110.15000000|10.60505382|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:21|0.697828|89246626|110.15000000|5.02735556|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:21|0.697828|89246627|110.15000000|0.70753372|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:22|0.163412|89246628|110.16000000|0.66880976|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:22|0.163412|89246629|110.17000000|7.02678784|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:22|0.163412|89246630|110.17000000|0.69214840|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:22|0.163412|89246631|110.18000000|0.68234120|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:22|0.163412|89246632|110.18000000|9.08736448|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:22|0.163412|89246633|110.19000000|0.00009223|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:22|0.163412|89246634|110.19000000|0.80593996|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:26|0.993577|89246635|110.13000000|0.82476980|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:26|0.993577|89246636|110.13000000|0.24653020|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:27|0.021771|89246637|110.13000000|0.00004932|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:27|0.049543|89246638|110.13000000|1.36238702|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:27|0.518524|89246639|110.09000000|0.19325937|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:32|0.372512|89246640|110.07000000|10.73420000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:32|0.383791|89246641|110.07000000|0.00006284|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:32|0.679593|89246642|110.07000000|0.93320000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:37|0.059334|89246643|110.04000000|0.14424846|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:43|0.139946|89246644|110.02000000|0.91733027|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:43|0.17188|89246645|110.02000000|0.61742029|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:43|0.17188|89246646|110.01000000|0.92967949|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:43|0.17188|89246647|110.01000000|7.14943872|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:49|0.192468|89246648|110.03000000|0.72700000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:52|0.106976|89246649|110.04000000|12.72804935|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:53|0.483082|89246650|110.07000000|0.82594750|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:54|0.845616|89246651|110.05000000|0.69613973|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:54|0.845616|89246652|110.05000000|0.31317868|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:07|0.557675|89246653|110.08000000|0.03631906|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:11|0.05297|89246654|110.14000000|0.02987543|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:14|0.413836|89246655|110.16000000|0.69143167|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:29|0.654046|89246656|110.16000000|0.21241292|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:36|0.864159|89246657|110.12000000|0.47097773|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:36|0.957546|89246658|110.12000000|0.01760000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:42|0.719546|89246659|110.09000000|0.61780000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:42|0.942972|89246660|110.10000000|0.58620000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:50|0.932733|89246661|110.14000000|0.16726828|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:04|0.35818|89246662|110.16000000|0.00938495|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:04|0.396515|89246663|110.16000000|0.20227797|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:12|0.95595|89246664|110.18000000|1.78430000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:23|0.406628|89246665|110.22000000|1.01370000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:28|0.811203|89246666|110.22000000|0.00004000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:28|0.811203|89246667|110.24000000|0.25028709|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:32|0.865065|89246668|110.23000000|0.69830000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:33|0.483716|89246669|110.23000000|0.00001145|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:33|0.483716|89246670|110.23000000|0.09588855|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:33|0.902252|89246671|110.23000000|0.00005862|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:33|0.902252|89246672|110.23000000|0.29014138|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:33|0.981559|89246673|110.21000000|0.13720000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:34|0.283649|89246674|110.22000000|0.56260000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:14|0.623549|89246675|110.14000000|0.09228675|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:15|0.095914|89246676|110.14000000|1.23349449|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:15|0.095914|89246677|110.14000000|0.30518286|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:15|0.86373|89246678|110.14000000|1.50941714|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:15|0.86373|89246679|110.14000000|1.81458286|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:15|0.87186|89246680|110.14000000|0.00001714|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:24|0.684538|89246681|110.24000000|0.00903418|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:29|0.029139|89246682|110.21000000|0.08300000|2
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:38|0.37943|89246683|110.19000000|0.08910000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:58|0.579359|89246684|110.23000000|0.45134032|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:03|0.241898|89246685|110.20000000|1.81125951|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:08|0.703797|89246686|110.20000000|0.13143810|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:10|0.620806|89246687|110.18000000|0.06586221|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:10|0.620806|89246688|110.17000000|0.06557589|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:20|0.1758|89246689|110.20000000|0.87152239|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:20|0.1758|89246690|110.20000000|7.60447761|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:29|0.876849|89246691|110.16000000|0.43344524|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:31|0.288438|89246692|110.14000000|0.10276122|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:38|0.537345|89246693|110.17000000|0.13349541|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:38|0.537345|89246694|110.17000000|0.01210691|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:38|0.537345|89246695|110.17000000|0.00440376|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:38|0.537345|89246696|110.18000000|0.71753420|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:39|0.685391|89246697|110.22000000|0.03622050|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:42|0.622575|89246698|110.23000000|0.08138320|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:44|0.784346|89246699|110.22000000|1.81460000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:44|0.784346|89246700|110.22000000|1.81460000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:44|0.784346|89246701|110.23000000|1.37080000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:45|0.416598|89246702|110.23000000|0.23861533|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:46|0.875356|89246703|110.23000000|0.26230000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:50|0.895735|89246704|110.24000000|0.21221194|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:25|0.586631|89246705|110.23000000|0.50367587|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:25|0.586631|89246706|110.24000000|0.79811450|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:27|0.73238|89246707|110.20000000|0.02529359|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:27|0.8639|89246708|110.24000000|1.85220877|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:27|0.8639|89246709|110.25000000|2.97969479|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:41|0.699677|89246710|110.22000000|0.04272686|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:41|0.699677|89246711|110.22000000|0.68710417|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:43|0.568275|89246712|110.22000000|0.04272687|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:43|0.568275|89246713|110.22000000|0.02827313|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:49|0.215294|89246714|110.23000000|1.81460000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:06|0.501444|89246715|110.25000000|0.07520000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:07|0.013794|89246716|110.26000000|1.60513361|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:07|0.013794|89246717|110.28000000|0.64303675|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:07|0.013794|89246718|110.28000000|1.22207691|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:14|0.120759|89246719|110.26000000|0.11227330|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:14|0.120759|89246720|110.26000000|6.55542670|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:14|0.533665|89246721|110.29000000|3.00078816|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:14|0.533665|89246722|110.29000000|3.66681184|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:15|0.325734|89246723|110.30000000|37.31930400|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:15|0.421968|89246724|110.30000000|3.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:16|0.164493|89246725|110.35000000|8.71443296|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:18|0.737056|89246726|110.33000000|0.01727575|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:20|0.460349|89246727|110.34000000|1.81030000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:20|0.460349|89246728|110.34000000|1.47920000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:25|0.132379|89246729|110.35000000|1.81030000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:25|0.132379|89246730|110.35000000|1.81460000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:25|0.132379|89246731|110.35000000|1.81460000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:26|0.236215|89246732|110.37000000|0.73100000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:26|0.236215|89246733|110.37000000|0.73100000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:27|0.52891|89246734|110.39000000|3.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:27|0.773411|89246735|110.41000000|43.33218758|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:27|0.777282|89246736|110.41000000|5.87233154|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:27|0.777368|89246737|110.41000000|24.34059131|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:32|0.309405|89246738|110.47000000|1.00690339|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:32|0.309405|89246739|110.48000000|0.87874873|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:32|0.309405|89246740|110.48000000|2.99999999|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:32|0.382457|89246741|110.48000000|5.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:32|0.382457|89246742|110.50000000|12.87488489|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:32|0.382763|89246743|110.50000000|4.79387557|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:32|0.382763|89246744|110.50000000|5.16849327|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:32|0.756364|89246745|110.50000000|4.55235309|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:32|0.991651|89246746|110.50000000|2.04060000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:32|0.993433|89246747|110.50000000|0.00007450|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:33|0.251434|89246748|110.49000000|1.16495575|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:33|0.251434|89246749|110.50000000|5.42842593|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:33|0.251434|89246750|110.51000000|22.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:33|0.251434|89246751|110.51000000|37.23482622|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:33|0.289356|89246752|110.46000000|1.17747578|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:33|0.330154|89246753|110.46000000|0.61741776|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:33|0.330154|89246754|110.45000000|0.27818224|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:33|0.336212|89246755|110.45000000|0.61750164|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:35|0.668812|89246756|110.42000000|0.89560000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:36|0.283187|89246757|110.42000000|0.00008388|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:37|0.420188|89246758|110.39000000|5.88280000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:37|0.937613|89246759|110.40000000|9.47690000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:40|0.42183|89246760|110.41000000|0.90430000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:43|0.367257|89246761|110.46000000|0.97519544|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:47|0.580566|89246762|110.42000000|0.90430000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:57|0.626877|89246763|110.47000000|9.48327100|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:57|0.648824|89246764|110.48000000|15.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.794468|89246765|110.44000000|0.59701439|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.794468|89246766|110.44000000|5.87076864|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.799|89246767|110.43000000|2.73770085|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.81307|89246768|110.43000000|7.86376428|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.81307|89246769|110.43000000|1.32065780|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.826591|89246770|110.43000000|32.80272646|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.826591|89246771|110.43000000|9.12453365|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.839438|89246772|110.43000000|25.91641285|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:20|0.305045|89246773|110.39000000|4.95440000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:20|0.311353|89246774|110.39000000|0.00000416|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:20|0.311353|89246775|110.38000000|8.35935662|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:20|0.322905|89246776|110.38000000|2.29656157|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:20|0.322905|89246777|110.38000000|9.76671936|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:20|0.390169|89246778|110.36000000|10.60160000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:25|0.409032|89246779|110.36000000|1.10166809|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:28|0.267069|89246780|110.32000000|1.23304154|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:36|0.09041|89246781|110.33000000|0.79222071|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:45|0.23388|89246782|110.36000000|0.68737019|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:50|0.473493|89246783|110.36000000|0.30364648|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:51|0.498845|89246784|110.31000000|0.75950000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:51|0.596909|89246785|110.31000000|0.29765085|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:56|0.860312|89246786|110.29000000|5.62233600|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:05|0.545435|89246787|110.27000000|0.26970424|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:14|0.850518|89246788|110.22000000|10.81771479|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:14|0.850518|89246789|110.22000000|15.00000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:22|0.211017|89246790|110.14000000|0.47010536|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:22|0.25066|89246791|110.11000000|5.00000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:23|0.318574|89246792|110.14000000|0.82230115|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:23|0.318574|89246793|110.15000000|1.17769885|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:26|0.573591|89246794|110.15000000|0.12189687|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:33|0.367023|89246795|110.20000000|0.29819129|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:37|0.157445|89246796|110.23000000|0.21237435|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:41|0.77161|89246797|110.22000000|0.00902762|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:50|0.477933|89246798|110.20000000|0.00470737|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:53|0.541352|89246799|110.15000000|0.04146354|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:54|0.059252|89246800|110.12000000|10.84780946|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:56|0.852321|89246801|110.15000000|0.86833281|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:04|0.425226|89246802|110.08000000|9.82837248|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:05|0.379606|89246803|110.05000000|0.01020096|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:08|0.257088|89246804|110.05000000|0.29730000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:13|0.409664|89246805|110.04000000|0.18543694|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:13|0.469582|89246806|110.07000000|0.09241253|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:21|0.063633|89246807|110.05000000|1.73816841|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:26|0.585801|89246808|110.05000000|0.49577953|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:26|0.585801|89246809|110.04000000|0.01928123|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:26|0.66409|89246810|110.05000000|0.26000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:27|0.749386|89246811|110.05000000|0.05100479|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:30|0.303981|89246812|110.03000000|0.05492214|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:30|0.673283|89246813|110.02000000|6.86315356|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:35|0.666602|89246814|109.99000000|0.21045395|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:38|0.21908|89246815|109.96000000|0.23660000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:40|0.436398|89246816|109.97000000|0.00904075|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:46|0.081737|89246817|110.03000000|1.34796238|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:47|0.158977|89246818|110.03000000|19.57784001|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:13|0.424513|89246819|110.07000000|11.01992848|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:13|0.424513|89246820|110.07000000|0.27669074|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:20|0.61184|89246821|110.09000000|1.07820000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:35|0.876336|89246822|110.10000000|0.22613609|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:35|0.876336|89246823|110.10000000|0.02888788|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:37|0.132218|89246824|110.10000000|0.09305707|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:13|0.569533|89246825|110.01000000|5.59912768|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:13|0.569533|89246826|110.00000000|0.27885361|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:13|0.569533|89246827|110.00000000|8.58701451|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:27|0.21662|89246828|110.06000000|0.30701530|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:30|0.11446|89246829|110.09000000|0.90430000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:30|0.11446|89246830|110.09000000|9.19106566|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:30|0.11446|89246831|110.08000000|4.97080000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:30|0.11446|89246832|110.08000000|8.62726784|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:30|0.11446|89246833|110.08000000|0.29919769|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:32|0.582945|89246834|110.08000000|7.77044544|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:32|0.582945|89246835|110.08000000|0.36155456|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:35|0.13835|89246836|110.04000000|0.01559433|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:50|0.410648|89246837|110.06000000|0.38276721|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:50|0.410648|89246838|110.05000000|1.03374400|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:50|0.410648|89246839|110.05000000|4.30029218|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:51|0.735872|89246840|110.09000000|1.73872325|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:54|0.534048|89246841|110.05000000|0.38276721|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:54|0.534048|89246842|110.05000000|0.01594864|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:54|0.534048|89246843|110.05000000|0.41942878|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:55|0.411716|89246844|110.05000000|0.06110450|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:05|0.077725|89246845|110.05000000|6.63900800|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:05|0.077725|89246846|110.06000000|1.51261039|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:05|0.077725|89246847|110.07000000|1.47405858|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:05|0.907653|89246848|110.05000000|0.64803522|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:05|0.907653|89246849|110.06000000|1.89795084|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:22|0.82487|89246850|110.11000000|0.12093569|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.850391|89246851|110.10000000|0.74999119|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.850391|89246852|110.09000000|0.72558102|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.850391|89246853|110.09000000|0.02347707|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.850391|89246854|110.09000000|0.84319550|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.850391|89246855|110.08000000|5.78077555|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.850391|89246856|110.08000000|0.74394397|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.850391|89246857|110.08000000|18.16522000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.850391|89246858|110.08000000|12.30000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.853595|89246859|110.07000000|3.39121056|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.853595|89246860|110.07000000|55.00000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.853595|89246861|110.06000000|5.27459187|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.853595|89246862|110.06000000|10.50985869|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.853595|89246863|110.06000000|0.90860563|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.853595|89246864|110.06000000|18.16522000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.853595|89246865|110.06000000|5.00000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.853595|89246866|110.05000000|5.53205568|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.853595|89246867|110.05000000|22.70321525|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.853595|89246868|110.04000000|55.00000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.853595|89246869|110.04000000|11.00000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.853595|89246870|110.04000000|18.16522000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.853595|89246871|110.03000000|0.20027251|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.853595|89246872|110.03000000|0.67509476|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.853595|89246873|110.03000000|5.03158969|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.871389|89246874|110.02000000|3.00000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.871389|89246875|110.02000000|8.99073936|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.871389|89246876|110.02000000|9.49586256|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.875642|89246877|110.04000000|0.75760147|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.879808|89246878|110.02000000|0.94440977|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.879808|89246879|110.02000000|4.88064200|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.879904|89246880|110.03000000|11.00000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.883826|89246881|110.01000000|4.98264894|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.890237|89246882|110.01000000|8.31735106|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.890237|89246883|110.01000000|11.20000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.890237|89246884|110.01000000|0.37931689|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.890315|89246885|110.01000000|5.59860000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.895924|89246886|110.01000000|62.21282107|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.895924|89246887|110.00000000|5.92989594|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.900203|89246888|110.00000000|36.40297603|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.908502|89246889|110.00000000|5.45377620|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.90908|89246890|110.00000000|5.59860000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.912626|89246891|110.00000000|13.60683823|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.91285|89246892|110.00000000|0.90989495|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.917197|89246893|110.02000000|55.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.917197|89246894|110.02000000|7.65938688|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.917197|89246895|110.05000000|9.05117248|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.921778|89246896|110.00000000|0.21289784|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.921778|89246897|109.99000000|0.63608647|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:24|0.958549|89246898|109.97000000|5.59860000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:25|0.077809|89246899|109.97000000|3.88683652|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:25|0.077809|89246900|109.97000000|1.42396890|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:25|0.08854|89246901|109.97000000|0.00433746|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:25|0.09271|89246902|109.97000000|4.83243543|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:25|0.139494|89246903|109.93000000|1.95811487|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:25|0.143743|89246904|109.93000000|3.19336639|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:25|0.143743|89246905|109.95000000|4.10856691|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:25|0.151644|89246906|109.95000000|6.30984209|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:25|0.163409|89246907|109.95000000|1.60170000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:25|0.195651|89246908|109.95000000|0.00001393|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:25|0.679695|89246909|109.98000000|8.47281984|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:25|0.822876|89246910|109.99000000|9.89899990|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:25|0.822876|89246911|109.99000000|2.02641123|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:25|0.915887|89246912|110.00000000|11.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:26|0.737361|89246913|110.01000000|11.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:26|0.776605|89246914|110.01000000|11.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:28|0.56235|89246915|110.01000000|0.73811224|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:32|0.141651|89246916|110.04000000|0.06951458|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:38|0.546811|89246917|109.97000000|0.43595944|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:39|0.004701|89246918|109.97000000|10.15820000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:39|0.415464|89246919|109.97000000|0.00005656|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:41|0.316918|89246920|109.93000000|10.60720000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:41|0.317072|89246921|109.93000000|0.00002949|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:43|0.660752|89246922|109.91000000|0.40657752|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:52|0.643132|89246923|109.86000000|10.51830000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:53|0.46714|89246924|109.86000000|0.00005688|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:55|0.070238|89246925|109.80000000|7.48010000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:55|0.075795|89246926|109.80000000|3.01330000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:55|0.279283|89246927|109.80000000|0.00005771|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:55|0.279283|89246928|109.75000000|5.59854229|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:05|0.220193|89246929|109.76000000|11.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:09|0.202309|89246930|109.72000000|4.97080000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:09|0.2539|89246931|109.72000000|3.00000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:16|0.418859|89246932|109.72000000|9.31615808|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:16|0.513013|89246933|109.73000000|11.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:16|0.579446|89246934|109.73000000|11.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:18|0.274626|89246935|109.74000000|11.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:18|0.321478|89246936|109.74000000|11.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:18|0.365063|89246937|109.74000000|11.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:19|0.726876|89246938|109.75000000|11.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:28|0.765439|89246939|109.75000000|0.03103973|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:28|0.88711|89246940|109.75000000|10.56300000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:44|0.814293|89246941|109.83000000|0.90596820|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:48|0.833542|89246942|109.82000000|0.07708895|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:52|0.41689|89246943|109.83000000|0.26784361|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:56|0.335351|89246944|109.80000000|0.01945051|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:04|0.923239|89246945|109.82000000|0.34544782|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:04|0.923239|89246946|109.82000000|0.23565497|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:04|0.923239|89246947|109.81000000|4.97080000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:04|0.923239|89246948|109.81000000|7.44809721|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:25|0.398043|89246949|109.85000000|0.22200983|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:34|0.139508|89246950|109.95000000|0.08160544|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:37|0.673396|89246951|109.99000000|0.33883015|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:39|0.262194|89246952|110.01000000|1.74197283|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:39|0.331375|89246953|110.01000000|1.81438776|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:41|0.959865|89246954|110.00000000|2.30050000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:41|0.959865|89246955|110.00000000|0.61638727|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:41|0.959865|89246956|110.01000000|3.78210065|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:45|0.26906|89246957|109.98000000|0.32859891|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:45|0.26906|89246958|109.97000000|0.58055028|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:48|0.529777|89246959|110.00000000|0.48512320|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:48|0.529777|89246960|110.01000000|0.38430602|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:56|0.396276|89246961|110.06000000|0.04535951|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:00|0.17271|89246962|110.06000000|2.30050000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:02|0.732933|89246963|110.04000000|0.21256733|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:03|0.033777|89246964|110.00000000|0.28860000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:03|0.091618|89246965|110.00000000|0.31950000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:08|0.630475|89246966|109.98000000|0.48512321|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:08|0.630475|89246967|110.00000000|1.65996738|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:12|0.864562|89246968|109.97000000|0.09247135|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:19|0.720191|89246969|110.00000000|0.07427714|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:21|0.363468|89246970|110.04000000|0.41902199|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:34|0.060431|89246971|110.03000000|0.03958344|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:36|0.945283|89246972|110.03000000|0.34081614|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:39|0.294733|89246973|110.04000000|0.03626988|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:48|0.137612|89246974|109.99000000|0.47098856|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:48|0.137612|89246975|109.99000000|1.28611204|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:48|0.137612|89246976|109.98000000|7.07141696|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:48|0.137612|89246977|109.98000000|3.00000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:48|0.137612|89246978|109.97000000|7.65886976|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:48|0.137612|89246979|109.97000000|0.10291260|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:48|0.137612|89246980|109.97000000|4.97080000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:48|0.137612|89246981|109.96000000|1.50073380|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:48|0.137612|89246982|109.96000000|37.20916571|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:48|0.137612|89246983|109.96000000|0.13094147|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:48|0.137612|89246984|109.96000000|2.10866980|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:48|0.137612|89246985|109.96000000|0.90934924|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:48|0.137612|89246986|109.95000000|28.35778527|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:58|0.276242|89246987|110.02000000|0.10410114|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:05|0.158936|89246988|110.03000000|0.27176794|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:05|0.280545|89246989|110.03000000|5.00000000|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:09|0.85761|89246990|110.04000000|10.36749307|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:10|0.915811|89246991|110.05000000|0.31574332|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:10|0.915811|89246992|110.06000000|32.94948730|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:10|0.915811|89246993|110.06000000|36.90201264|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:11|0.308848|89246994|110.05000000|0.90432175|2
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:11|0.308848|89246995|110.05000000|4.08054127|2
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:11|0.633482|89246996|110.07000000|5.46212639|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:11|0.710768|89246997|110.07000000|2.60896630|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:13|0.890335|89246998|110.07000000|0.20000000|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:13|0.921131|89246999|110.07000000|1.81339873|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:15|0.137733|89247000|110.07000000|0.30340857|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:15|0.137733|89247001|110.08000000|18.17060800|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:18|0.813621|89247002|110.05000000|3.00000000|2
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:24|0.134192|89247003|110.11000000|4.98933735|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:24|0.976634|89247004|110.07000000|0.90909090|2
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:24|0.976634|89247005|110.07000000|0.53859882|2
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:31|0.16341|89247006|110.07000000|0.21043483|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:31|0.550554|89247007|110.07000000|0.69388692|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:31|0.550554|89247008|110.08000000|1.10294304|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:31|0.550554|89247009|110.09000000|0.01646557|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:37|0.406738|89247010|110.10000000|0.85090000|2
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:39|0.58203|89247011|110.05000000|2.00000000|2
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:40|0.251154|89247012|110.05000000|0.13626202|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:40|0.251154|89247013|110.07000000|0.26373798|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:57|0.807783|89247014|110.08000000|0.40086259|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:40:57|0.807783|89247015|110.08000000|0.00591370|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:41:00|0.92708|89247016|110.03000000|9.79316608|2
1645875722|2022-02-26 11:42:02|2022-02-26 11:41:00|0.92708|89247017|110.03000000|12.34977180|2
1645875722|2022-02-26 11:42:02|2022-02-26 11:41:01|0.152451|89247018|110.04000000|0.02720030|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:41:03|0.916844|89247019|110.04000000|0.08417997|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:41:07|0.712651|89247020|110.03000000|2.30050000|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:41:08|0.027302|89247021|110.06000000|0.21250940|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:41:08|0.359101|89247022|110.05000000|0.28978602|2
1645875722|2022-02-26 11:42:02|2022-02-26 11:41:16|0.000791|89247023|110.08000000|0.52301058|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:41:16|0.000791|89247024|110.09000000|0.44433096|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:41:34|0.559582|89247025|110.10000000|3.00000000|0
1645875722|2022-02-26 11:42:02|2022-02-26 11:41:41|0.134724|89247026|110.11000000|0.07808434|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:03|0.874204|89247027|110.08000000|5.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:23|0.599145|89247028|110.08000000|0.06968201|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:32|0.135666|89247029|110.08000000|0.04937767|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:32|0.135666|89247030|110.09000000|1.05318327|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:33|0.185882|89247031|110.05000000|2.30050000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:35|0.299217|89247032|110.03000000|4.95505472|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:35|0.299217|89247033|110.03000000|15.86494528|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:36|0.862174|89247034|109.99000000|0.86800794|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:38|0.541697|89247035|109.95000000|0.09791410|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:48|0.757466|89247036|109.99000000|0.82902117|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:00|0.147113|89247037|110.01000000|10.98162609|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:03|0.858118|89247038|110.04000000|1.74007214|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:03|0.926733|89247039|110.04000000|0.06847634|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:06|0.619488|89247040|110.04000000|0.53006945|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:08|0.029254|89247041|110.04000000|0.47670000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:10|0.711878|89247042|110.05000000|0.09251380|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:19|0.806268|89247043|110.05000000|0.41809145|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:39|0.209421|89247044|110.02000000|0.70812876|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:39|0.209421|89247045|110.02000000|4.99997124|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:42|0.748294|89247046|110.03000000|0.04388084|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:45|0.214821|89247047|110.02000000|0.14238139|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:45|0.214821|89247048|110.02000000|7.67659840|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:45|0.214821|89247049|110.03000000|6.87113344|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:45|0.214821|89247050|110.03000000|6.79988677|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:46|0.101685|89247051|110.02000000|0.16035492|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:49|0.658831|89247052|110.00000000|0.14841579|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:04|0.894521|89247053|110.04000000|8.74755589|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:27|0.343939|89247054|110.07000000|0.09321254|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:27|0.660169|89247055|110.05000000|0.69527603|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:27|0.660169|89247056|110.04000000|0.09648961|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:30|0.447079|89247057|110.05000000|1.04286524|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:33|0.903114|89247058|110.04000000|0.86927947|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:35|0.277373|89247059|110.03000000|0.31430000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:37|0.437931|89247060|110.02000000|1.38030000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:39|0.749073|89247061|110.03000000|0.01399110|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:41|0.230416|89247062|110.05000000|0.46553447|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:44|0.528379|89247063|110.02000000|0.19533690|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:44|0.528379|89247064|110.02000000|0.00453591|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:46|0.487261|89247065|110.05000000|0.21052151|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:46|0.63143|89247066|110.02000000|0.04647261|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:50|0.340526|89247067|110.04000000|0.56594724|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:50|0.340526|89247068|110.06000000|18.17624000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:54|0.003131|89247069|110.07000000|0.37791116|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:54|0.003131|89247070|110.08000000|18.17379000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:55|0.732972|89247071|110.08000000|0.94280000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:56|0.861263|89247072|110.09000000|15.00000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:56|0.861263|89247073|110.09000000|1.65980000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:56|0.861263|89247074|110.09000000|3.23774788|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:56|0.861263|89247075|110.09000000|0.33697543|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:56|0.861263|89247076|110.10000000|32.79947878|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:56|0.861263|89247077|110.10000000|18.17255700|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:56|0.861263|89247078|110.11000000|19.56998644|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:57|0.563935|89247079|110.09000000|0.62134813|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:57|0.563935|89247080|110.09000000|0.59661963|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:57|0.563935|89247081|110.09000000|6.66390336|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:57|0.563935|89247082|110.09000000|0.02485916|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:57|0.563935|89247083|110.08000000|6.62047646|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.347971|89247084|110.10000000|0.99521853|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.355364|89247085|110.10000000|14.00478147|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.355364|89247086|110.10000000|55.00000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.355364|89247087|110.11000000|21.98525172|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:29|0.28259|89247088|110.08000000|0.62134813|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:29|0.28259|89247089|110.08000000|8.84975187|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:29|0.286318|89247090|110.08000000|0.62130000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:36|0.433152|89247091|110.07000000|0.00489562|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:37|0.433975|89247092|110.04000000|0.58910000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:39|0.893562|89247093|110.06000000|0.12961329|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:41|0.503304|89247094|110.06000000|5.49615387|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:41|0.51971|89247095|110.07000000|18.17466100|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:47|0.921343|89247096|110.05000000|0.03626988|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:49|0.700479|89247097|110.05000000|0.50000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:51|0.466177|89247098|110.08000000|0.31640164|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:55|0.019931|89247099|110.11000000|10.09240000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:06|0.663997|89247100|110.17000000|0.24526048|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:06|0.663997|89247101|110.17000000|0.50889784|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:06|0.663997|89247102|110.18000000|0.98489589|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:11|0.671003|89247103|110.21000000|55.00000000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:11|0.677024|89247104|110.22000000|18.15405600|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:11|0.677024|89247105|110.22000000|2.45406363|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:12|0.286791|89247106|110.22000000|7.72258919|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:18|0.341644|89247107|110.27000000|11.54322143|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:18|0.369341|89247108|110.28000000|15.00000000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:18|0.554902|89247109|110.31000000|6.40172152|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:18|0.554983|89247110|110.31000000|5.29878249|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:18|0.70885|89247111|110.28000000|0.47990419|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:18|0.70885|89247112|110.28000000|6.05858432|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:18|0.734529|89247113|110.27000000|3.47187608|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:18|0.807648|89247114|110.26000000|0.47990419|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:18|0.807648|89247115|110.26000000|2.42650763|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:19|0.065493|89247116|110.29000000|0.07582018|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:19|0.065493|89247117|110.30000000|8.37872704|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:19|0.065493|89247118|110.30000000|29.50526845|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:19|0.65024|89247119|110.29000000|0.24186442|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:19|0.65024|89247120|110.30000000|24.00000000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:19|0.65024|89247121|110.30000000|24.86348057|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:19|0.653461|89247122|110.30000000|22.59196172|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:19|0.653487|89247123|110.30000000|7.54455771|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:19|0.653487|89247124|110.31000000|7.89567936|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:19|0.653487|89247125|110.31000000|18.13897600|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:19|0.653487|89247126|110.31000000|3.53835841|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:24|0.581941|89247127|110.34000000|5.88911842|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:27|0.325842|89247128|110.38000000|15.00000000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:27|0.661511|89247129|110.42000000|1.77160000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:28|0.95719|89247130|110.40000000|2.30050000|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:29|0.144402|89247131|110.37000000|19.48622822|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:29|0.558147|89247132|110.36000000|9.16446175|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:29|0.565674|89247133|110.36000000|0.26364997|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:31|0.18414|89247134|110.38000000|15.00000000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:31|0.308015|89247135|110.39000000|6.68340834|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:32|0.247679|89247136|110.45000000|1.88736973|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:32|0.247679|89247137|110.46000000|9.10654434|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:32|0.247679|89247138|110.46000000|1.64160324|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:32|0.375594|89247139|110.45000000|0.58199487|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:32|0.375594|89247140|110.47000000|34.93404109|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:32|0.674995|89247141|110.49000000|13.77295181|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:32|0.674995|89247142|110.50000000|18.32924819|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:33|0.941447|89247143|110.51000000|2.35114909|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:33|0.952845|89247144|110.51000000|4.83176163|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:33|0.988525|89247145|110.50000000|5.80605696|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:34|0.19521|89247146|110.48000000|7.45364928|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:34|0.339696|89247147|110.47000000|5.91590000|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:34|0.354407|89247148|110.47000000|4.87306384|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:34|0.354407|89247149|110.47000000|10.12693616|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:34|0.433485|89247150|110.47000000|11.12170000|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:34|0.443854|89247151|110.47000000|2.55208690|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:34|0.46367|89247152|110.47000000|9.37427615|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:34|0.481355|89247153|110.47000000|2.18561856|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:35|0.867433|89247154|110.48000000|7.63780000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:36|0.133511|89247155|110.47000000|2.99990000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:36|0.171206|89247156|110.47000000|7.05470000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:36|0.190564|89247157|110.47000000|0.00009760|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:36|0.266769|89247158|110.48000000|11.59230000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:36|0.325927|89247159|110.48000000|0.00003664|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:36|0.401219|89247160|110.49000000|11.93487964|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:36|0.441506|89247161|110.48000000|2.71700000|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:36|0.447842|89247162|110.48000000|0.00007044|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:36|0.447842|89247163|110.47000000|0.83860000|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:36|0.447842|89247164|110.47000000|2.42263088|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:36|0.447842|89247165|110.47000000|4.97080000|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:36|0.692136|89247166|110.52000000|3.92680000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:41|0.165892|89247167|110.47000000|0.90432175|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:41|0.165892|89247168|110.48000000|15.00000000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:41|0.653662|89247169|110.49000000|3.81164896|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:41|0.700917|89247170|110.50000000|2.43571952|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:41|0.916142|89247171|110.49000000|4.00000000|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:43|0.652166|89247172|110.49000000|6.80550000|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:50|0.39664|89247173|110.41000000|2.30050000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:50|0.39664|89247174|110.42000000|3.02070546|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:57|0.053923|89247175|110.42000000|8.93342306|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:58|0.421711|89247176|110.46000000|11.81260000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:46:58|0.430454|89247177|110.46000000|0.00006526|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:00|0.417854|89247178|110.46000000|0.55991573|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:09|0.696364|89247179|110.44000000|0.02669205|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:16|0.562683|89247180|110.40000000|0.96911903|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:16|0.562683|89247181|110.43000000|1.95000000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:16|0.562683|89247182|110.43000000|2.67948097|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:16|0.689116|89247183|110.41000000|11.88450000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:17|0.625495|89247184|110.40000000|0.84217733|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:17|0.625495|89247185|110.40000000|0.17787920|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:21|0.455339|89247186|110.36000000|3.52198688|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:21|0.455339|89247187|110.36000000|0.64183208|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:21|0.591518|89247188|110.35000000|9.32610528|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:21|0.597604|89247189|110.35000000|0.00000001|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:24|0.839983|89247190|110.36000000|1.58303776|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:33|0.891872|89247191|110.35000000|0.96930000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:34|0.385801|89247192|110.38000000|0.86564944|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:35|0.244902|89247193|110.37000000|7.36160000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:38|0.025593|89247194|110.46000000|0.08127208|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:39|0.602554|89247195|110.48000000|22.64220726|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:39|0.602554|89247196|110.49000000|11.94022284|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:39|0.70094|89247197|110.50000000|33.70696701|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:39|0.727416|89247198|110.51000000|24.09320000|0
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:59|0.893677|89247199|110.55000000|1.01180000|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:59|0.905795|89247200|110.55000000|0.00007866|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:59|0.948507|89247201|110.54000000|0.97590000|2
1645876082|2022-02-26 11:48:02|2022-02-26 11:47:59|0.976687|89247202|110.55000000|0.61820000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:03|0.909279|89247203|110.55000000|0.73211874|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:03|0.909279|89247204|110.56000000|1.93972538|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:04|0.627819|89247205|110.55000000|0.59448747|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:06|0.930109|89247206|110.41000000|12.12767447|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:13|0.915118|89247207|110.43000000|0.46010000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:23|0.875818|89247208|110.49000000|15.00000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:26|0.767413|89247209|110.54000000|0.03611513|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:40|0.567941|89247210|110.46000000|0.05862623|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:47|0.349558|89247211|110.43000000|0.16275142|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:47|0.349558|89247212|110.44000000|0.53029759|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:00|0.560793|89247213|110.40000000|8.89928997|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:09|0.956195|89247214|110.34000000|0.10423553|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:09|0.956195|89247215|110.35000000|0.82727524|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:13|0.561053|89247216|110.26000000|1.70007327|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:14|0.535014|89247217|110.26000000|1.27704320|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:14|0.535014|89247218|110.26000000|4.97080000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:14|0.535014|89247219|110.27000000|0.94373709|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:14|0.535014|89247220|110.28000000|1.12008071|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:14|0.535014|89247221|110.28000000|1.48282507|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:14|0.840633|89247222|110.26000000|0.37520000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:15|0.487474|89247223|110.27000000|0.52881486|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:15|0.487474|89247224|110.26000000|0.83550612|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:15|0.487474|89247225|110.26000000|5.28869502|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:16|0.755238|89247226|110.23000000|0.75220000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:16|0.770991|89247227|110.22000000|3.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:16|0.774969|89247228|110.22000000|4.19500000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:16|0.81918|89247229|110.22000000|0.48950069|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:16|0.81918|89247230|110.22000000|0.60924689|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:18|0.934357|89247231|110.29000000|0.22555505|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:20|0.614352|89247232|110.27000000|1.14092452|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:20|0.614352|89247233|110.27000000|0.06584782|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:30|0.47156|89247234|110.19000000|3.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:30|0.47156|89247235|110.19000000|1.07785106|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:31|0.515289|89247236|110.21000000|0.48656869|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:31|0.515289|89247237|110.22000000|0.42460983|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:34|0.522073|89247238|110.21000000|0.68067448|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:34|0.522073|89247239|110.20000000|0.34081973|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:34|0.522073|89247240|110.19000000|0.34047479|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:34|0.522073|89247241|110.19000000|8.53900608|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:34|0.541465|89247242|110.21000000|0.34080000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:35|0.465028|89247243|110.20000000|0.08130939|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:37|0.659414|89247244|110.18000000|0.69680000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:44|0.576259|89247245|110.21000000|0.66103740|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:44|0.576259|89247246|110.20000000|1.88755319|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:44|0.8904|89247247|110.22000000|0.08883128|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:51|0.838204|89247248|110.26000000|0.85950792|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:57|0.970603|89247249|110.18000000|0.00430000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:57|0.970603|89247250|110.17000000|5.26843057|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:58|0.00035|89247251|110.17000000|3.44013627|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:58|0.008322|89247252|110.17000000|4.38617375|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:04|0.309926|89247253|110.18000000|1.09497380|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:07|0.390983|89247254|110.15000000|0.76658402|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:07|0.390983|89247255|110.15000000|0.28019807|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:14|0.547835|89247256|110.17000000|0.47090000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:14|0.561188|89247257|110.17000000|0.00000591|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:14|0.561207|89247258|110.16000000|0.47081862|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:14|0.561207|89247259|110.16000000|0.74978138|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:16|0.655905|89247260|110.14000000|1.81460000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:25|0.502577|89247261|110.12000000|8.77150000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:26|0.43529|89247262|110.12000000|0.00001942|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:26|0.936128|89247263|110.08000000|4.44714230|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:26|0.940617|89247264|110.08000000|3.98808246|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:27|0.044873|89247265|110.06000000|0.66110000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:27|0.69976|89247266|110.03000000|5.46579612|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:27|0.781983|89247267|110.04000000|4.56151802|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:27|0.827322|89247268|110.04000000|3.29717028|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:29|0.38102|89247269|110.06000000|7.29634112|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:29|0.911191|89247270|110.08000000|0.51494524|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:37|0.698901|89247271|110.06000000|0.86935846|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:40|0.454897|89247272|110.05000000|3.24943898|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:52|0.607408|89247273|110.01000000|0.20417646|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:04|0.919841|89247274|109.95000000|33.52745205|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:07|0.258925|89247275|109.87000000|1.82222220|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:13|0.01665|89247276|109.89000000|0.50053381|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:15|0.677173|89247277|109.91000000|0.08158254|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:26|0.487259|89247278|109.89000000|0.10004548|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:26|0.487259|89247279|109.88000000|1.64579172|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:26|0.494451|89247280|109.88000000|0.56410236|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:26|0.518217|89247281|109.88000000|0.53834300|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:37|0.377053|89247282|109.87000000|11.30000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:37|0.381542|89247283|109.88000000|1.82000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:37|0.439561|89247284|109.91000000|22.75960000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:38|0.778823|89247285|109.89000000|18.19413200|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:38|0.783069|89247286|109.88000000|10.54794752|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:38|0.786333|89247287|109.87000000|5.40783232|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:38|0.786333|89247288|109.87000000|0.30087703|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:38|0.800121|89247289|109.86000000|8.99743120|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:38|0.800121|89247290|109.86000000|0.75025795|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:38|0.800121|89247291|109.86000000|0.28884195|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:38|0.803528|89247292|109.87000000|0.59799311|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:38|0.803737|89247293|109.85000000|10.62580000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:38|0.815229|89247294|109.85000000|12.11964250|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:38|0.852768|89247295|109.84000000|3.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:38|0.865055|89247296|109.83000000|1.82180220|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:38|0.879629|89247297|109.83000000|4.35145439|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:38|0.880213|89247298|109.83000000|2.82725586|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:39|0.666534|89247299|109.81000000|4.91499398|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:39|0.703047|89247300|109.82000000|0.75889726|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:39|0.703047|89247301|109.82000000|4.76754416|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:40|0.002787|89247302|109.84000000|11.60000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:40|0.002787|89247303|109.85000000|32.01167289|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:40|0.002787|89247304|109.85000000|1.03290149|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:42|0.894904|89247305|109.85000000|0.22500419|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:42|0.894904|89247306|109.85000000|4.89270288|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:45|0.890019|89247307|109.86000000|7.37633463|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:46|0.787845|89247308|109.88000000|0.19939892|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:50|0.969689|89247309|109.82000000|0.02393300|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:52:00|0.999789|89247310|109.82000000|9.58750000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:52:01|0.322296|89247311|109.81000000|8.96590000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:07|0.613559|89247312|109.81000000|0.00002078|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:07|0.613559|89247313|109.78000000|8.99464816|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:07|0.613559|89247314|109.78000000|0.28163106|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:07|0.851989|89247315|109.74000000|0.02000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:09|0.737605|89247316|109.78000000|0.08898040|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:13|0.318853|89247317|109.75000000|0.16767944|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:14|0.424783|89247318|109.76000000|1.28660424|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:19|0.254784|89247319|109.77000000|0.17239147|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:19|0.891964|89247320|109.77000000|3.12891428|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:24|0.047346|89247321|109.73000000|0.31720835|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:28|0.442249|89247322|109.78000000|0.19775817|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:37|0.71984|89247323|109.79000000|0.10014567|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:37|0.71984|89247324|109.79000000|0.31352738|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:42|0.983269|89247325|109.87000000|1.00116237|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:56|0.499244|89247326|109.87000000|10.97493424|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:10|0.056271|89247327|109.87000000|0.03559536|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:15|0.889228|89247328|109.87000000|0.37412287|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:18|0.828072|89247329|109.83000000|3.20066920|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:18|0.839067|89247330|109.83000000|3.86651803|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:21|0.344777|89247331|109.84000000|0.87094112|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:28|0.225225|89247332|109.84000000|0.57740000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:28|0.359389|89247333|109.83000000|1.83533186|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:28|0.359389|89247334|109.83000000|8.92053357|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:28|0.359389|89247335|109.83000000|0.25113457|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:31|0.338794|89247336|109.83000000|0.97652666|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:31|0.338794|89247337|109.83000000|1.34129133|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:40|0.898809|89247338|109.87000000|0.90427926|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:40|0.898809|89247339|109.88000000|0.93163294|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:40|0.898809|89247340|109.88000000|0.16736107|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:46|0.257732|89247341|109.87000000|8.56770567|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:50|0.719728|89247342|109.89000000|4.27863546|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:52|0.212716|89247343|109.85000000|0.43942684|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:52|0.212716|89247344|109.84000000|0.56057316|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:56|0.973335|89247345|109.89000000|0.36933830|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:56|0.973335|89247346|109.90000000|0.08112740|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:54:00|0.282294|89247347|109.85000000|0.15561828|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:02|0.645461|89247348|109.85000000|0.30600000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:08|0.084962|89247349|109.86000000|1.16505985|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:13|0.78038|89247350|109.87000000|0.68485982|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:18|0.526322|89247351|109.85000000|0.47954303|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:18|0.526322|89247352|109.86000000|0.60853698|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:22|0.483504|89247353|109.86000000|0.03162715|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:36|0.971916|89247354|109.81000000|0.43055245|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:40|0.21492|89247355|109.81000000|0.46814755|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:41|0.783485|89247356|109.83000000|0.27950000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:53|0.457658|89247357|109.87000000|0.00631032|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:03|0.706824|89247358|109.85000000|0.16598210|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:12|0.457282|89247359|109.86000000|0.01004872|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:16|0.786849|89247360|109.84000000|1.34160000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:16|0.786849|89247361|109.85000000|0.44471469|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:16|0.917099|89247362|109.81000000|0.04520000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:20|0.523718|89247363|109.83000000|0.44893680|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:23|0.205625|89247364|109.83000000|1.36996320|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:23|0.205625|89247365|109.83000000|1.71570000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:23|0.205625|89247366|109.83000000|1.71563680|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:23|0.243259|89247367|109.83000000|0.00006320|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:23|0.467771|89247368|109.82000000|0.79461203|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:23|0.467771|89247369|109.82000000|11.30351488|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:23|0.467771|89247370|109.82000000|0.11999920|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:23|0.467771|89247371|109.82000000|0.91082976|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:23|0.467771|89247372|109.82000000|2.06058673|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:23|0.467771|89247373|109.82000000|2.99975740|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:24|0.184894|89247374|109.86000000|0.62776284|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:31|0.359476|89247375|109.84000000|0.16793936|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:36|0.813883|89247376|109.84000000|0.04976518|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:36|0.813883|89247377|109.84000000|0.18003482|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:37|0.106644|89247378|109.83000000|0.22945669|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:37|0.106644|89247379|109.83000000|0.22674331|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:41|0.219476|89247380|109.80000000|1.50180000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:41|0.220369|89247381|109.80000000|7.45184273|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:41|0.237538|89247382|109.79000000|9.74623098|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:41|0.248503|89247383|109.79000000|25.34953495|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:41|0.248503|89247384|109.79000000|0.19537452|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:41|0.986575|89247385|109.75000000|6.46936640|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:42|0.893294|89247386|109.77000000|11.80000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:55:59|0.165652|89247387|109.80000000|0.08082352|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:05|0.37669|89247388|109.81000000|0.03633880|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:07|0.298628|89247389|109.80000000|0.58873426|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:07|0.943898|89247390|109.75000000|0.22891425|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:08|0.975098|89247391|109.80000000|0.08084561|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:30|0.980995|89247392|109.76000000|0.63730217|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:32|0.946547|89247393|109.80000000|0.01004773|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:34|0.714634|89247394|109.80000000|0.58739055|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:34|0.714634|89247395|109.80000000|0.19140402|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:34|0.714634|89247396|109.81000000|0.94992971|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:34|0.714634|89247397|109.81000000|0.51825206|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:40|0.990371|89247398|109.82000000|3.12753648|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:45|0.996461|89247399|109.84000000|11.94940000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:46|0.006071|89247400|109.84000000|0.24045330|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:46|0.700591|89247401|109.88000000|0.34109004|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:49|0.04069|89247402|109.88000000|0.43498452|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:52|0.651588|89247403|109.86000000|0.33120000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:52|0.713565|89247404|109.86000000|0.00003154|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:52|0.724841|89247405|109.85000000|0.29048088|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:52|0.724841|89247406|109.85000000|0.01711912|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:52|0.751675|89247407|109.85000000|0.00006077|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:52|0.751675|89247408|109.85000000|0.20763923|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:15|0.950392|89247409|109.83000000|0.02799452|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:21|0.616958|89247410|109.84000000|0.04551247|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:22|0.370635|89247411|109.88000000|11.32751868|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:22|0.385218|89247412|109.90000000|5.59860000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:22|0.438485|89247413|109.92000000|5.00000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:22|0.438485|89247414|109.92000000|0.59860000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:30|0.063485|89247415|109.99000000|0.06958515|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:34|0.352108|89247416|109.93000000|0.38024542|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:34|0.352108|89247417|109.93000000|8.87315458|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:34|0.375276|89247418|109.93000000|0.00004036|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:37|0.681967|89247419|109.89000000|2.30943682|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:40|0.024166|89247420|109.91000000|0.45940000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:41|0.947844|89247421|109.96000000|0.01004402|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:50|0.88921|89247422|109.96000000|2.26238329|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:55|0.25611|89247423|109.93000000|0.17748840|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:55|0.25611|89247424|109.92000000|0.18488376|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:55|0.295047|89247425|109.93000000|0.10939348|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:58|0.721361|89247426|109.90000000|1.44045637|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:58|0.721361|89247427|109.91000000|1.95168077|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:58|0.721361|89247428|109.92000000|0.62045113|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:58:01|0.061511|89247429|109.92000000|0.29873371|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:03|0.767516|89247430|109.88000000|0.07589971|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:09|0.048025|89247431|109.86000000|0.43444110|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:19|0.469261|89247432|109.85000000|2.12230698|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:40|0.851932|89247433|109.89000000|0.02856167|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:47|0.741027|89247434|109.89000000|15.00000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:55|0.664009|89247435|109.94000000|0.01003814|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:02|0.945639|89247436|109.92000000|0.20077002|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:06|0.761928|89247437|109.85000000|6.79510000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:07|0.064065|89247438|109.86000000|0.30273218|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:11|0.547806|89247439|109.86000000|0.50702249|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:11|0.547806|89247440|109.86000000|1.81890000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:11|0.547806|89247441|109.86000000|1.81890000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:14|0.347026|89247442|109.85000000|0.00008914|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:14|0.347026|89247443|109.83000000|0.14296567|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:22|0.979168|89247444|109.88000000|0.14082183|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:22|0.979168|89247445|109.88000000|0.60148682|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:25|0.662929|89247446|109.88000000|0.01003360|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:33|0.118558|89247447|109.90000000|0.27229469|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:43|0.893961|89247448|109.86000000|0.11763172|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:45|0.23911|89247449|109.84000000|9.05940000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:45|0.793936|89247450|109.85000000|0.09059165|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:55|0.735773|89247451|109.86000000|0.18575771|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:55|0.735773|89247452|109.86000000|5.82946432|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:55|0.748205|89247453|109.86000000|0.18890325|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:11|0.151835|89247454|109.90000000|14.44675276|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:28|0.493177|89247455|110.00000000|0.50000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:28|0.493177|89247456|110.01000000|3.00000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:28|0.493292|89247457|110.02000000|18.18355400|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:29|0.781033|89247458|110.00000000|0.99976193|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:29|0.781033|89247459|110.02000000|55.00000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:36|0.443861|89247460|110.07000000|0.78332928|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:39|0.094234|89247461|110.06000000|0.00997945|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:48|0.936558|89247462|110.02000000|0.96331222|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:55|0.160551|89247463|109.99000000|8.79090000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:57|0.647716|89247464|109.99000000|0.00004623|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:04|0.690774|89247465|109.94000000|0.57629025|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:10|0.318291|89247466|110.00000000|0.72919681|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:10|0.318291|89247467|110.00000000|9.08182307|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:14|0.325527|89247468|109.95000000|0.47052838|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:34|0.531213|89247469|109.92000000|0.00844647|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:36|0.511643|89247470|109.95000000|0.21276067|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:40|0.509509|89247471|109.96000000|0.03628922|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:53|0.85304|89247472|109.97000000|0.01001510|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:58|0.20085|89247473|109.93000000|0.03148590|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:02|0.02292|89247474|109.91000000|0.11095083|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:02|0.02292|89247475|109.90000000|9.86799123|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:03|0.797394|89247476|109.90000000|0.13200877|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:03|0.797394|89247477|109.89000000|0.26422273|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:28|0.129447|89247478|109.90000000|0.42727510|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:28|0.554834|89247479|109.92000000|0.14041339|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:33|0.516104|89247480|109.88000000|0.01828686|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:42|0.782753|89247481|109.82000000|0.09317561|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:56|0.528056|89247482|109.85000000|0.08115861|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:00|0.121536|89247483|109.83000000|0.09710856|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:01|0.15513|89247484|109.80000000|0.00780000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:01|0.24727|89247485|109.80000000|0.00680000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:01|0.247614|89247486|109.80000000|0.00004578|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:10|0.942467|89247487|109.74000000|4.68600000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:10|0.942467|89247488|109.74000000|0.00692272|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:10|0.985546|89247489|109.74000000|0.04430000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:12|0.105873|89247490|109.74000000|0.87149642|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:19|0.734034|89247491|109.76000000|14.52120000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:21|0.485812|89247492|109.77000000|0.92429496|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:27|0.39574|89247493|109.76000000|0.46681600|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:27|0.39574|89247494|109.76000000|1.04863019|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:32|0.682267|89247495|109.75000000|0.38000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:33|0.582141|89247496|109.75000000|0.27066336|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:37|0.602397|89247497|109.75000000|0.08167235|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:51|0.108369|89247498|109.72000000|0.05507721|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:52|0.07204|89247499|109.72000000|0.75625921|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:53|0.028056|89247500|109.70000000|8.66610000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:53|0.032853|89247501|109.70000000|0.00007662|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:54|0.883966|89247502|109.69000000|0.67090000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:57|0.270846|89247503|109.71000000|0.00645031|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:04:01|0.116365|89247504|109.70000000|0.26937411|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:04|0.361756|89247505|109.70000000|0.24602537|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:04|0.361756|89247506|109.70000000|0.06200586|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:04|0.361756|89247507|109.70000000|0.00507305|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:04|0.361756|89247508|109.71000000|0.44340231|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:04|0.361756|89247509|109.71000000|0.24537430|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:06|0.126815|89247510|109.69000000|0.87109328|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:09|0.181272|89247511|109.68000000|0.73290000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:21|0.177112|89247512|109.68000000|6.91180928|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:25|0.416615|89247513|109.71000000|0.45336365|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:30|0.751573|89247514|109.68000000|0.21990000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:40|0.666671|89247515|109.70000000|0.56880000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:43|0.408769|89247516|109.67000000|0.19078061|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:43|0.408769|89247517|109.67000000|0.01407958|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:43|0.408769|89247518|109.67000000|0.00534426|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:43|0.408769|89247519|109.67000000|0.00759555|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:49|0.640828|89247520|109.57000000|0.11126006|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:49|0.640828|89247521|109.57000000|3.96102261|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:49|0.68527|89247522|109.56000000|0.11126006|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:49|0.68527|89247523|109.56000000|0.00463584|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:49|0.930933|89247524|109.54000000|13.50000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:51|0.368276|89247525|109.53000000|0.45581221|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:52|0.007491|89247526|109.54000000|0.61986375|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:52|0.007491|89247527|109.56000000|0.61986375|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:52|0.007491|89247528|109.56000000|1.56246336|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:55|0.436477|89247529|109.53000000|7.29892479|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:55|0.44072|89247530|109.53000000|0.00000001|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.145943|89247531|109.53000000|0.41710000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.145943|89247532|109.53000000|1.82750000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.52409|89247533|109.53000000|7.87124736|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.52409|89247534|109.53000000|0.90425264|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.543552|89247535|109.53000000|0.00006911|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:07|0.903037|89247536|109.53000000|1.49640000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:07|0.903037|89247537|109.53000000|1.49640000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:10|0.987477|89247538|109.53000000|0.80860000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:11|0.77136|89247539|109.54000000|10.66140608|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:12|0.673773|89247540|109.58000000|0.47239839|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:14|0.687763|89247541|109.56000000|0.37620785|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:23|0.331301|89247542|109.66000000|0.65244313|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:29|0.577443|89247543|109.62000000|0.29678926|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:32|0.775155|89247544|109.54000000|0.62070760|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:32|0.775155|89247545|109.53000000|0.28189165|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:35|0.799863|89247546|109.59000000|0.26751874|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:42|0.97862|89247547|109.55000000|0.04556639|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:49|0.769508|89247548|109.61000000|0.26435762|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:50|0.941158|89247549|109.61000000|0.08932258|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:54|0.729143|89247550|109.61000000|0.44498740|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:57|0.22875|89247551|109.55000000|0.26436596|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:57|0.250163|89247552|109.54000000|14.98801006|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:06:01|0.182203|89247553|109.54000000|0.70806625|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:06:01|0.182203|89247554|109.55000000|5.04140352|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:06:01|0.182203|89247555|109.55000000|4.97080000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:06:01|0.186396|89247556|109.56000000|9.10056640|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:02|0.52531|89247557|109.58000000|0.03575167|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:07|0.289805|89247558|109.54000000|0.16642137|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.411131|89247559|109.52000000|0.00009613|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.411131|89247560|109.52000000|0.60097414|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.427531|89247561|109.52000000|0.29930836|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.427531|89247562|109.51000000|9.80102720|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.45129|89247563|109.50000000|0.25000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.45129|89247564|109.50000000|1.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.45129|89247565|109.50000000|3.75000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.456448|89247566|109.50000000|0.14924392|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.456448|89247567|109.50000000|0.28733603|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.456448|89247568|109.50000000|0.30045890|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.747187|89247569|109.46000000|0.01370000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.747187|89247570|109.46000000|0.00000364|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.747187|89247571|109.45000000|0.50000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.747187|89247572|109.45000000|0.59357037|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.747187|89247573|109.45000000|0.73642599|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.784824|89247574|109.44000000|0.14391448|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:10|0.647332|89247575|109.42000000|5.65190819|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:11|0.32695|89247576|109.44000000|2.20395216|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:11|0.525209|89247577|109.45000000|5.39759425|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:11|0.543211|89247578|109.45000000|21.41568716|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:11|0.572049|89247579|109.45000000|5.39759425|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:12|0.378412|89247580|109.43000000|2.59359296|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:12|0.378522|89247581|109.42000000|8.25187520|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:12|0.378522|89247582|109.42000000|18.27426800|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:12|0.413099|89247583|109.41000000|0.02934458|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:12|0.413099|89247584|109.41000000|0.45686516|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:12|0.413099|89247585|109.41000000|0.73617235|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:12|0.413099|89247586|109.41000000|17.79761790|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:13|0.841811|89247587|109.44000000|7.93593024|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:14|0.533396|89247588|109.41000000|3.57000084|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:14|0.6324|89247589|109.43000000|2.85602240|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:15|0.138516|89247590|109.41000000|4.77748480|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:15|0.138516|89247591|109.41000000|3.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:15|0.138516|89247592|109.40000000|0.05522109|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:15|0.138516|89247593|109.40000000|24.90729411|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:15|0.192406|89247594|109.44000000|7.41691584|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:15|0.318428|89247595|109.45000000|2.75646507|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:15|0.417862|89247596|109.46000000|11.71622433|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:15|0.417862|89247597|109.46000000|5.02487469|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:15|0.44486|89247598|109.46000000|6.45699628|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:15|0.500441|89247599|109.46000000|0.23435336|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:26|0.045243|89247600|109.44000000|2.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:31|0.409667|89247601|109.45000000|0.92870000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:33|0.814696|89247602|109.49000000|0.55020000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:35|0.202024|89247603|109.49000000|0.00008863|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:35|0.202024|89247604|109.48000000|0.16754426|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:41|0.018373|89247605|109.52000000|0.02467920|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:42|0.3001|89247606|109.55000000|1.13528222|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:42|0.664644|89247607|109.55000000|0.51260000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:44|0.287512|89247608|109.56000000|0.08640058|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:52|0.834452|89247609|109.60000000|0.02227435|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:57|0.346016|89247610|109.59000000|1.07514860|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:58|0.710428|89247611|109.64000000|1.04815947|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:58|0.713988|89247612|109.65000000|0.55422719|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:58|0.713988|89247613|109.66000000|2.62211346|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:58|0.713988|89247614|109.66000000|0.71599390|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:58|0.713988|89247615|109.66000000|0.91139879|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:21|0.98766|89247616|109.69000000|0.04393845|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:21|0.98766|89247617|109.70000000|0.02734389|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247618|109.67000000|0.54936913|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247619|109.67000000|12.00667136|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247620|109.67000000|1.95000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247621|109.66000000|11.33607936|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247622|109.66000000|0.91214868|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247623|109.66000000|18.23553400|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247624|109.66000000|2.39375793|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247625|109.66000000|5.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247626|109.66000000|33.83369330|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247627|109.66000000|0.17937103|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247628|109.65000000|0.54936913|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247629|109.65000000|7.09198400|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247630|109.65000000|55.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247631|109.65000000|0.17219618|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247632|109.64000000|3.99217248|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247633|109.64000000|0.17219618|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247634|109.64000000|18.23553400|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247635|109.64000000|5.42051032|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247636|109.63000000|15.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247637|109.63000000|55.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.495271|89247638|109.63000000|3.20111204|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:28|0.422355|89247639|109.63000000|15.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:32|0.331237|89247640|109.61000000|1.60001468|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:32|0.331237|89247641|109.62000000|0.90432175|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:32|0.331237|89247642|109.63000000|4.97080000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:32|0.331237|89247643|109.64000000|2.69715967|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:34|0.056024|89247644|109.60000000|8.40050000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:34|0.400422|89247645|109.61000000|10.00000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:37|0.066108|89247646|109.61000000|0.03629160|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:38|0.965524|89247647|109.60000000|0.00001255|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:38|0.965524|89247648|109.56000000|4.24558317|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:39|0.182856|89247649|109.59000000|0.03639847|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.85737|89247650|109.58000000|0.27852789|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:45|0.743563|89247651|109.60000000|0.98629099|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:46|0.814124|89247652|109.57000000|0.01977495|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:08:00|0.987189|89247653|109.64000000|0.29963301|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:01|0.87831|89247654|109.64000000|0.56286710|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:06|0.498067|89247655|109.62000000|0.16801597|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:07|0.537418|89247656|109.62000000|0.47750000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:15|0.514424|89247657|109.63000000|4.44293425|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:15|0.529917|89247658|109.63000000|3.92050000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:16|0.198793|89247659|109.64000000|3.71300000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:16|0.930089|89247660|109.64000000|0.01838869|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:24|0.806917|89247661|109.67000000|0.04082601|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:27|0.181709|89247662|109.67000000|1.78237399|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:33|0.230625|89247663|109.71000000|0.19507846|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:34|0.35623|89247664|109.71000000|0.55405462|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:34|0.35623|89247665|109.71000000|0.31839538|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:39|0.26446|89247666|109.61000000|0.00664569|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:44|0.457361|89247667|109.64000000|0.05450610|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:44|0.844594|89247668|109.66000000|0.53897721|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:00|0.28681|89247669|109.67000000|6.33072320|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:07|0.192944|89247670|109.68000000|0.04540895|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:16|0.835597|89247671|109.70000000|0.19651155|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:16|0.835597|89247672|109.69000000|0.24767345|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:28|0.666909|89247673|109.71000000|0.02721088|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:31|0.872954|89247674|109.74000000|1.93081063|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:45|0.070736|89247675|109.72000000|0.10922131|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:45|0.070736|89247676|109.73000000|1.24193471|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:46|0.851234|89247677|109.70000000|0.04523382|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:46|0.851234|89247678|109.71000000|0.09937050|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:46|0.851234|89247679|109.71000000|0.15461925|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:58|0.608362|89247680|109.64000000|0.08903869|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:05|0.713149|89247681|109.64000000|0.12253018|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:09|0.638994|89247682|109.63000000|0.13820000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:09|0.661878|89247683|109.63000000|0.00001789|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:09|0.661878|89247684|109.63000000|0.04698211|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:09|0.684732|89247685|109.63000000|0.00004789|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:09|0.684732|89247686|109.63000000|0.04685211|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:14|0.605856|89247687|109.58000000|0.15120000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:14|0.687776|89247688|109.62000000|0.40665834|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:14|0.687776|89247689|109.63000000|0.17842874|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:17|0.267753|89247690|109.64000000|0.40000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:25|0.819993|89247691|109.61000000|0.03250479|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:25|0.819993|89247692|109.60000000|0.02788234|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:25|0.819993|89247693|109.60000000|0.08014100|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:26|0.666091|89247694|109.62000000|0.02581748|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:26|0.666091|89247695|109.63000000|0.18279990|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:26|0.666091|89247696|109.64000000|1.85090615|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:28|0.45047|89247697|109.60000000|0.68337820|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:28|0.45047|89247698|109.60000000|2.34261326|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:37|0.835994|89247699|109.64000000|10.15890000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:38|0.00544|89247700|109.64000000|0.00001869|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:44|0.306184|89247701|109.69000000|12.10368902|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:51|0.439549|89247702|109.69000000|0.49710000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:53|0.876963|89247703|109.71000000|0.76357204|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:53|0.876963|89247704|109.72000000|4.23642796|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:00|0.189483|89247705|109.74000000|12.12177000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:00|0.262787|89247706|109.77000000|22.78815961|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:04|0.638751|89247707|109.80000000|0.03636198|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:05|0.023959|89247708|109.79000000|0.63058394|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:06|0.619132|89247709|109.74000000|1.83889000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:12|0.205538|89247710|109.79000000|2.05652213|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:21|0.708411|89247711|109.80000000|3.00000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:21|0.727119|89247712|109.81000000|12.14712785|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:24|0.543966|89247713|109.85000000|0.51666771|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:25|0.399532|89247714|109.84000000|3.00000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:25|0.399532|89247715|109.84000000|0.59429578|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:25|0.399532|89247716|109.84000000|0.02476233|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:28|0.773835|89247717|109.81000000|2.26643069|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:30|0.928053|89247718|109.82000000|1.30986174|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:30|0.947655|89247719|109.82000000|0.22457222|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:30|0.947655|89247720|109.81000000|1.25782965|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:33|0.363084|89247721|109.83000000|0.08165747|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:39|0.176288|89247722|109.83000000|0.21295435|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:57|0.224348|89247723|109.79000000|0.01339058|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:23|0.762879|89247724|109.73000000|0.23237242|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:24|0.663138|89247725|109.74000000|0.05550000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:24|0.663138|89247726|109.74000000|0.06692974|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:32|0.792252|89247727|109.73000000|0.13470739|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:38|0.61345|89247728|109.77000000|0.89873496|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:38|0.61345|89247729|109.78000000|0.14760977|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:41|0.614102|89247730|109.80000000|38.89878014|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:42|0.413182|89247731|109.84000000|5.25789501|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:42|0.413182|89247732|109.83000000|5.97449536|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:42|0.413182|89247733|109.82000000|4.97080000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:43|0.725488|89247734|109.83000000|1.95295934|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:43|0.747218|89247735|109.82000000|2.51872899|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:43|0.82928|89247736|109.82000000|6.65940095|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:43|0.829316|89247737|109.82000000|0.00000001|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:43|0.96463|89247738|109.81000000|0.90432175|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:43|0.96463|89247739|109.81000000|3.00178431|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:48|0.012213|89247740|109.80000000|7.18519104|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:48|0.012213|89247741|109.81000000|3.69159895|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:48|0.069214|89247742|109.81000000|0.01812716|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:50|0.960016|89247743|109.78000000|0.01077200|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:00|0.118946|89247744|109.85000000|0.00637999|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:02|0.257385|89247745|109.84000000|0.90430000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:03|0.414508|89247746|109.85000000|1.02454203|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:03|0.414508|89247747|109.86000000|6.24632320|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:03|0.414508|89247748|109.86000000|1.00644813|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.206941|89247749|109.89000000|0.08564879|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.681104|89247750|109.89000000|2.91435121|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:21|0.250859|89247751|109.91000000|1.46820000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:23|0.727971|89247752|109.85000000|0.00655972|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:24|0.560128|89247753|109.94000000|0.34423314|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:51|0.135041|89247754|110.00000000|0.26089504|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:51|0.135041|89247755|110.01000000|6.63922012|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:51|0.135041|89247756|110.01000000|4.14678308|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:51|0.366625|89247757|110.03000000|1.45088243|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:51|0.776957|89247758|110.04000000|0.12293679|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:51|0.776957|89247759|110.04000000|0.04449876|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:54|0.010092|89247760|110.04000000|2.95550124|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:54|0.010092|89247761|110.04000000|0.26840709|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:54|0.127366|89247762|110.05000000|3.44967603|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:58|0.720255|89247763|110.10000000|0.27112394|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:04|0.193944|89247764|110.13000000|3.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:05|0.641126|89247765|110.14000000|0.68962786|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:05|0.641126|89247766|110.14000000|7.08223425|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:05|0.674079|89247767|110.14000000|0.35583349|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:10|0.827555|89247768|110.13000000|0.85960000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:11|0.74828|89247769|110.15000000|1.05361453|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:20|0.034373|89247770|110.13000000|0.63819638|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:20|0.152216|89247771|110.13000000|0.20000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:20|0.302496|89247772|110.13000000|0.27450000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:24|0.092405|89247773|110.12000000|15.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:24|0.092405|89247774|110.12000000|1.68130000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:24|0.092405|89247775|110.12000000|1.68130000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:24|0.092405|89247776|110.12000000|1.68130000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:24|0.092405|89247777|110.12000000|3.26860000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:24|0.993037|89247778|110.12000000|0.47452175|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:24|0.993037|89247779|110.13000000|0.53084840|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:25|0.223642|89247780|110.10000000|0.19368666|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:28|0.198071|89247781|110.12000000|0.00815456|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:31|0.296049|89247782|110.07000000|1.81460000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:32|0.522353|89247783|110.08000000|1.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:01|0.133661|89247784|110.04000000|0.07759013|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:03|0.611733|89247785|110.08000000|0.86552669|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:03|0.611733|89247786|110.07000000|0.66777711|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:03|0.611733|89247787|110.07000000|0.86552669|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:03|0.611733|89247788|110.06000000|4.90337951|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:04|0.801591|89247789|110.12000000|0.00716297|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:09|0.762468|89247790|110.14000000|0.34728522|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:10|0.110092|89247791|110.14000000|0.10799558|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:10|0.110092|89247792|110.14000000|0.04770442|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.160684|89247793|110.27000000|3.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.749747|89247794|110.28000000|0.63784916|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.749747|89247795|110.27000000|0.53058925|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.961662|89247796|110.31000000|0.20658976|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:18|0.064075|89247797|110.31000000|0.21096316|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:18|0.112534|89247798|110.31000000|0.35041235|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:18|0.112606|89247799|110.31000000|5.21712239|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:18|0.151258|89247800|110.31000000|0.47293764|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:18|0.170252|89247801|110.31000000|0.42645107|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:18|0.179763|89247802|110.31000000|5.39119914|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:20|0.406364|89247803|110.34000000|6.98930000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:21|0.700378|89247804|110.30000000|0.04541945|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:26|0.606177|89247805|110.29000000|5.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:26|0.606177|89247806|110.29000000|3.88030000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:34|0.655327|89247807|110.23000000|1.22980000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:34|0.655327|89247808|110.22000000|15.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:34|0.694301|89247809|110.21000000|0.64495890|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:34|0.694301|89247810|110.21000000|32.63648294|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:34|0.739624|89247811|110.20000000|22.67174145|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:35|0.738794|89247812|110.18000000|5.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:36|0.959905|89247813|110.18000000|3.99825991|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:36|0.973453|89247814|110.17000000|5.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:46|0.882333|89247815|110.10000000|6.62811059|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:46|0.891442|89247816|110.10000000|1.84517781|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:46|0.891442|89247817|110.10000000|15.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:46|0.891442|89247818|110.10000000|1.75084032|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:46|0.915109|89247819|110.09000000|2.12305631|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:46|0.915109|89247820|110.09000000|9.48253279|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:46|0.928021|89247821|110.09000000|13.21347878|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:46|0.987009|89247822|110.08000000|24.81900000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:47|0.003563|89247823|110.08000000|48.72611043|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:47|0.003563|89247824|110.08000000|0.67988894|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:47|0.873159|89247825|110.08000000|2.05490000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:47|0.877178|89247826|110.08000000|0.00008055|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:47|0.877178|89247827|110.09000000|12.51789568|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:47|0.877178|89247828|110.09000000|1.63012377|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:52|0.422282|89247829|110.05000000|8.48630000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:58|0.041858|89247830|110.04000000|2.17667371|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:58|0.041858|89247831|110.03000000|1.93962146|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:58|0.041858|89247832|110.03000000|3.88842249|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:03|0.907151|89247833|110.01000000|15.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:03|0.952908|89247834|110.01000000|10.16058293|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:03|0.952908|89247835|110.00000000|73.54511043|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:03|0.952908|89247836|110.00000000|8.44825118|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:17|0.245288|89247837|109.83000000|3.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:17|0.249179|89247838|109.82000000|14.94260457|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:17|0.264751|89247839|109.82000000|0.05739543|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:17|0.873861|89247840|109.80000000|5.80010000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:17|0.88119|89247841|109.80000000|0.00008041|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:17|0.91707|89247842|109.80000000|6.79494656|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:17|0.91707|89247843|109.81000000|2.37465344|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:18|0.021591|89247844|109.82000000|0.90432175|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:18|0.919159|89247845|109.80000000|4.45585395|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:18|0.919353|89247846|109.80000000|0.64430421|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:18|0.919353|89247847|109.80000000|4.45585394|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:21|0.223543|89247848|109.80000000|3.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:21|0.223543|89247849|109.79000000|3.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:28|0.059624|89247850|109.84000000|0.90432175|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:28|0.059624|89247851|109.83000000|0.00894335|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:28|0.124201|89247852|109.82000000|5.04230000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:28|0.136199|89247853|109.82000000|5.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:28|0.146245|89247854|109.82000000|3.56613676|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:28|0.161717|89247855|109.82000000|1.39156324|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:28|0.161717|89247856|109.82000000|1.37646801|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:28|0.163061|89247857|109.82000000|5.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:28|0.172151|89247858|109.82000000|5.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:28|0.549798|89247859|109.81000000|0.04906303|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:31|0.087222|89247860|109.76000000|0.23499472|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:39|0.620778|89247861|109.85000000|1.88330000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:41|0.407456|89247862|109.87000000|0.75510000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:56|0.022892|89247863|109.90000000|11.78420000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:58|0.215934|89247864|109.90000000|0.00000247|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:58|0.730702|89247865|109.93000000|1.00480000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:01|0.157823|89247866|109.89000000|0.10013409|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:11|0.448338|89247867|109.86000000|0.19375145|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:11|0.448338|89247868|109.85000000|2.54996989|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:11|0.660282|89247869|109.87000000|0.21281873|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:13|0.31094|89247870|109.88000000|0.45300000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:20|0.388148|89247871|109.90000000|0.13911084|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:20|0.388148|89247872|109.89000000|0.27789739|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:20|0.388148|89247873|109.89000000|0.80970689|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:34|0.36053|89247874|109.91000000|2.43299327|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:39|0.128746|89247875|109.95000000|0.06542452|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:46|0.284138|89247876|109.89000000|0.50337955|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:46|0.284138|89247877|109.89000000|0.09062045|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:46|0.736241|89247878|109.89000000|0.02640000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:54|0.685975|89247879|109.90000000|0.21278001|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:55|0.167821|89247880|109.87000000|1.81890000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:55|0.167821|89247881|109.87000000|1.18110000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:55|0.992555|89247882|109.89000000|0.09484394|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:57|0.409757|89247883|109.89000000|0.12662500|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:57|0.409757|89247884|109.90000000|0.08714538|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:57|0.409757|89247885|109.90000000|0.00711372|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:57|0.409757|89247886|109.90000000|0.65737993|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:06|0.327676|89247887|109.86000000|0.23094800|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:06|0.327676|89247888|109.86000000|0.25485869|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:06|0.327676|89247889|109.85000000|0.67419331|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:08|0.192569|89247890|109.85000000|0.19420604|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:08|0.486052|89247891|109.85000000|0.31240000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:08|0.72619|89247892|109.86000000|0.63940000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:12|0.409453|89247893|109.86000000|0.05752253|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:14|0.180721|89247894|109.86000000|0.01858960|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:14|0.548237|89247895|109.89000000|0.07720000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:30|0.035052|89247896|109.90000000|0.12610110|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:30|0.035052|89247897|109.90000000|0.00778103|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:30|0.035052|89247898|109.88000000|0.11998643|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:34|0.778199|89247899|109.88000000|0.13162206|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:37|0.298596|89247900|109.88000000|0.33923747|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:38|0.241601|89247901|109.88000000|1.02422287|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:39|0.246374|89247902|109.87000000|0.06176551|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:45|0.166221|89247903|109.86000000|0.11990000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:48|0.841863|89247904|109.92000000|0.17662574|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:01|0.205818|89247905|109.91000000|0.04501507|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:01|0.205818|89247906|109.92000000|0.82459613|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:01|0.570642|89247907|109.92000000|1.08325521|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:05|0.331498|89247908|109.89000000|0.49583529|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:05|0.331498|89247909|109.88000000|0.06637766|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:05|0.331498|89247910|109.88000000|1.26726757|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:08|0.84919|89247911|109.92000000|0.25355392|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:14|0.13859|89247912|109.91000000|0.07433826|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:14|0.13859|89247913|109.90000000|4.60996974|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:18|0.640713|89247914|109.93000000|0.04250525|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:20|0.818193|89247915|109.94000000|0.17660967|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:30|0.059725|89247916|109.92000000|0.65640000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:42|0.805079|89247917|109.90000000|0.00539651|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:42|0.885833|89247918|109.90000000|0.04108103|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:42|0.964743|89247919|109.87000000|0.11886415|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:42|0.964743|89247920|109.87000000|0.29985058|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:46|0.567898|89247921|109.93000000|0.43013015|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:20:01|0.186281|89247922|109.96000000|4.97080000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:20:01|0.186281|89247923|109.96000000|55.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:20:01|0.186281|89247924|109.97000000|0.08713856|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:20:02|0.081957|89247925|109.97000000|0.35021267|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:20:02|0.129871|89247926|109.95000000|0.21948214|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:20:02|0.129871|89247927|109.94000000|0.78392941|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:07|0.356459|89247928|109.93000000|4.50890000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:09|0.319776|89247929|109.88000000|0.62283315|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:09|0.319776|89247930|109.88000000|1.34277258|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:29|0.924324|89247931|109.88000000|8.21230000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:29|0.928174|89247932|109.88000000|1.78770000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:33|0.290308|89247933|109.92000000|0.21282985|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:40|0.574348|89247934|109.91000000|0.27509458|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:42|0.835053|89247935|109.88000000|0.14134345|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:42|0.835053|89247936|109.87000000|0.94126208|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:01|0.48867|89247937|109.91000000|0.39598608|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:01|0.48867|89247938|109.91000000|0.60993067|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:01|0.48867|89247939|109.92000000|0.69129710|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:06|0.395312|89247940|109.86000000|0.08698526|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:06|0.395312|89247941|109.86000000|0.08698526|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:09|0.232265|89247942|109.84000000|4.01506637|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:33|0.487539|89247943|109.87000000|0.21289620|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:44|0.869293|89247944|109.84000000|1.53725920|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:44|0.936825|89247945|109.84000000|2.73360000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:44|0.941046|89247946|109.84000000|0.00001919|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:45|0.176753|89247947|109.82000000|0.64120000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:49|0.281195|89247948|109.76000000|0.46422720|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:50|0.253019|89247949|109.76000000|5.00000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:50|0.256019|89247950|109.76000000|2.40656934|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:50|0.289651|89247951|109.74000000|7.10869280|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:50|0.293258|89247952|109.74000000|6.94514298|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:50|0.386867|89247953|109.72000000|6.37454538|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:50|0.432227|89247954|109.72000000|1.50259127|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:50|0.432227|89247955|109.72000000|2.99990873|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:55|0.924163|89247956|109.68000000|7.90910000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:55|0.932915|89247957|109.68000000|0.00001735|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:02|0.955339|89247958|109.61000000|0.64120000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:07|0.754554|89247959|109.67000000|36.07030000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:12|0.100933|89247960|109.74000000|0.69000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:18|0.508797|89247961|109.74000000|0.09113278|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:24|0.573071|89247962|109.78000000|0.72772675|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:28|0.294828|89247963|109.73000000|7.96330000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:39|0.165976|89247964|109.74000000|0.08166492|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:41|0.615293|89247965|109.74000000|0.15213064|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:41|0.615293|89247966|109.74000000|0.07570131|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.677173|89247967|109.76000000|0.86647110|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.677173|89247968|109.76000000|4.13352890|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.685922|89247969|109.76000000|4.12697286|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.685922|89247970|109.76000000|0.10893950|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.955994|89247971|109.77000000|4.53533952|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.955994|89247972|109.78000000|0.52215354|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.955994|89247973|109.78000000|0.48804268|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.983663|89247974|109.77000000|5.54553574|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:49|0.191202|89247975|109.74000000|3.92061786|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:49|0.191202|89247976|109.75000000|4.97080000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:49|0.191202|89247977|109.75000000|0.03933374|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:50|0.465669|89247978|109.74000000|0.80700000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:52|0.851843|89247979|109.74000000|1.55969935|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:53|0.208368|89247980|109.74000000|1.08963327|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:55|0.190818|89247981|109.74000000|0.49639369|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:55|0.190818|89247982|109.75000000|0.63687159|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:59|0.91343|89247983|109.73000000|0.00000830|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:00|0.226015|89247984|109.66000000|0.09113278|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:20|0.619871|89247985|109.70000000|0.45566390|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:23|0.83083|89247986|109.74000000|0.43728433|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:23|0.83083|89247987|109.75000000|0.27798094|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:25|0.377449|89247988|109.72000000|0.22694760|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:25|0.377449|89247989|109.71000000|0.20416874|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:25|0.377449|89247990|109.71000000|2.57487613|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:46|0.632671|89247991|109.69000000|0.07864309|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:46|0.632671|89247992|109.68000000|0.01248969|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:51|0.397322|89247993|109.67000000|0.07210426|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:51|0.397322|89247994|109.67000000|0.94858288|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:59|0.967647|89247995|109.66000000|0.09810000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:24:00|0.774923|89247996|109.69000000|0.17910000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:04|0.762457|89247997|109.70000000|0.06593957|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:10|0.624618|89247998|109.70000000|0.06021649|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:14|0.944307|89247999|109.76000000|0.21259446|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:14|0.944307|89248000|109.77000000|0.01431875|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:15|0.555569|89248001|109.71000000|0.46648037|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:15|0.555569|89248002|109.71000000|0.86235871|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:25|0.895824|89248003|109.77000000|0.51691606|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:26|0.182568|89248004|109.74000000|0.04446384|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:26|0.182568|89248005|109.73000000|0.00060727|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:27|0.589211|89248006|109.73000000|0.04207801|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:27|0.589211|89248007|109.73000000|0.01742199|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:28|0.360061|89248008|109.74000000|0.87173462|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:30|0.752772|89248009|109.70000000|0.04876954|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:30|0.752772|89248010|109.69000000|13.75440446|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:31|0.22548|89248011|109.71000000|0.67100000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:35|0.938519|89248012|109.71000000|0.42398846|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:35|0.938519|89248013|109.72000000|0.59143370|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:36|0.360595|89248014|109.71000000|0.34817023|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:36|0.360595|89248015|109.72000000|0.30447661|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:43|0.318474|89248016|109.71000000|0.06275806|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:43|0.897016|89248017|109.75000000|0.46242910|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:43|0.959443|89248018|109.74000000|0.59621829|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:43|0.959443|89248019|109.73000000|0.86445703|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:43|0.959443|89248020|109.72000000|0.62282153|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:43|0.959443|89248021|109.72000000|3.46670315|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:43|0.966367|89248022|109.71000000|0.86445703|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:43|0.966367|89248023|109.71000000|0.63198293|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:43|0.966367|89248024|109.71000000|4.07766004|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:56|0.029182|89248025|109.67000000|0.48034955|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:56|0.029182|89248026|109.67000000|3.32686555|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:56|0.029182|89248027|109.66000000|1.20508783|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:01|0.36645|89248028|109.68000000|0.06882565|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:02|0.464778|89248029|109.65000000|2.18882688|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:02|0.464778|89248030|109.65000000|0.99932312|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:03|0.728109|89248031|109.66000000|1.88990000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:04|0.69415|89248032|109.67000000|0.83549610|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:04|0.69415|89248033|109.68000000|0.86990892|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:04|0.69415|89248034|109.70000000|0.52820661|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:11|0.573062|89248035|109.74000000|0.28630000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:15|0.157239|89248036|109.75000000|0.13753262|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:15|0.423876|89248037|109.75000000|0.24214130|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:15|0.423876|89248038|109.75000000|0.02398898|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:15|0.423876|89248039|109.76000000|7.97750656|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:15|0.423876|89248040|109.76000000|0.69047992|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:16|0.657162|89248041|109.77000000|0.51735765|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:19|0.822035|89248042|109.76000000|1.30828407|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:24|0.801023|89248043|109.76000000|0.51061593|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:24|0.801023|89248044|109.76000000|0.50740000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:26|0.97314|89248045|109.79000000|1.30749933|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:30|0.027027|89248046|109.75000000|0.46170000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:41|0.219908|89248047|109.77000000|1.35861204|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:45|0.793434|89248048|109.77000000|0.43527239|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:57|0.758248|89248049|109.75000000|0.09048624|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:23|0.655811|89248050|109.66000000|15.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:26|0.922856|89248051|109.69000000|7.86591548|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:30|0.219875|89248052|109.67000000|0.06019729|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:38|0.533428|89248053|109.67000000|0.66833936|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:38|0.533428|89248054|109.67000000|1.11729358|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:41|0.63129|89248055|109.71000000|0.84478656|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:41|0.63129|89248056|109.72000000|0.17128361|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:47|0.090229|89248057|109.72000000|0.13605001|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:49|0.339902|89248058|109.73000000|0.12608101|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:49|0.339902|89248059|109.73000000|0.40384270|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:51|0.07276|89248060|109.74000000|0.34473517|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:58|0.93982|89248061|109.71000000|0.50240000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:01|0.315365|89248062|109.67000000|0.02982820|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.877682|89248063|109.60000000|7.85868864|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.877682|89248064|109.59000000|0.15555836|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.877682|89248065|109.58000000|0.08101998|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.877682|89248066|109.57000000|4.97080000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:12|0.390259|89248067|109.60000000|8.45910000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:12|0.398646|89248068|109.61000000|9.47462080|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:12|0.418884|89248069|109.62000000|3.98307701|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:12|0.419056|89248070|109.62000000|1.09887499|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:12|0.46391|89248071|109.63000000|2.36981283|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:12|0.46391|89248072|109.64000000|5.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:12|0.46391|89248073|109.65000000|0.76294948|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:12|0.46391|89248074|109.66000000|2.37369171|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:12|0.46391|89248075|109.66000000|0.68846819|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:12|0.46391|89248076|109.66000000|4.97079999|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:12|0.468008|89248077|109.66000000|16.16572220|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:16|0.523956|89248078|109.61000000|0.29574279|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:16|0.523956|89248079|109.61000000|9.42915721|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:16|0.596295|89248080|109.61000000|0.30620000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:19|0.607496|89248081|109.60000000|0.08181321|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:22|0.129843|89248082|109.58000000|0.62317057|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:22|0.129843|89248083|109.58000000|0.59556401|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:28|0.201801|89248084|109.65000000|0.18886399|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:46|0.922716|89248085|109.62000000|0.06019729|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:49|0.757125|89248086|109.63000000|1.82320000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:55|0.762571|89248087|109.66000000|0.03639228|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:59|0.09882|89248088|109.69000000|3.05466676|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:02|0.413765|89248089|109.69000000|36.20277605|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:02|0.423527|89248090|109.70000000|15.00000000|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:02|0.423527|89248091|109.70000000|10.43539360|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:02|0.435213|89248092|109.70000000|0.36069964|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:02|0.454454|89248093|109.71000000|31.90586182|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:02|0.517301|89248094|109.74000000|10.63283656|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:02|0.517301|89248095|109.74000000|0.49136344|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:07|0.459415|89248096|109.72000000|0.00890641|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:10|0.413818|89248097|109.66000000|0.30481460|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:10|0.413818|89248098|109.66000000|0.29262201|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:10|0.413818|89248099|109.66000000|0.01216339|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:32|0.238823|89248100|109.66000000|1.59192168|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:32|0.238823|89248101|109.67000000|0.61426416|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:32|0.238823|89248102|109.68000000|3.24785851|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:36|0.579119|89248103|109.71000000|0.02388601|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:38|0.759391|89248104|109.66000000|6.91182208|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:38|0.759391|89248105|109.66000000|0.58061349|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:38|0.759391|89248106|109.65000000|0.00797304|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:38|0.780322|89248107|109.65000000|4.72518120|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:38|0.780322|89248108|109.65000000|0.03811674|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:38|0.780322|89248109|109.65000000|10.71552738|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:47|0.138533|89248110|109.67000000|0.60880000|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:28:56|0.887857|89248111|109.66000000|2.00000000|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:06|0.716531|89248112|109.69000000|0.16623932|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:25|0.050359|89248113|109.64000000|15.00000000|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:25|0.050359|89248114|109.63000000|5.18943685|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:25|0.050359|89248115|109.63000000|5.19192330|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:25|0.071952|89248116|109.63000000|27.48590014|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:25|0.071952|89248117|109.63000000|8.34381011|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:25|0.077958|89248118|109.61000000|14.39746299|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:25|0.088318|89248119|109.60000000|2.45406363|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:25|0.088318|89248120|109.59000000|0.64409711|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:25|0.088318|89248121|109.59000000|19.49747096|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:26|0.244195|89248122|109.60000000|4.33260000|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:26|0.323982|89248123|109.61000000|4.62523013|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:26|0.503932|89248124|109.61000000|2.64663063|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:26|0.503932|89248125|109.61000000|0.58056937|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:28|0.150802|89248126|109.65000000|0.85330000|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:31|0.304099|89248127|109.60000000|0.35743980|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:33|0.469269|89248128|109.60000000|3.00000000|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:34|0.598225|89248129|109.61000000|1.09651681|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:42|0.556858|89248130|109.62000000|1.07310000|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:51|0.81309|89248131|109.63000000|0.08182067|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:53|0.680468|89248132|109.63000000|0.45235627|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:55|0.585548|89248133|109.63000000|10.32128672|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:29:55|0.585548|89248134|109.63000000|1.82311328|0
1645878603|2022-02-26 12:30:03|2022-02-26 12:30:01|0.516568|89248135|109.62000000|0.34069290|2
1645878603|2022-02-26 12:30:03|2022-02-26 12:30:01|0.516568|89248136|109.62000000|1.71883063|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:11|0.063769|89248137|109.67000000|18.22875101|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:12|0.594877|89248138|109.64000000|0.04580381|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:30|0.682754|89248139|109.64000000|0.75140486|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:30|0.682754|89248140|109.64000000|0.60959514|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:31|0.221728|89248141|109.67000000|0.08993408|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:34|0.140957|89248142|109.62000000|15.00000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:34|0.140957|89248143|109.62000000|6.57724088|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:35|0.814167|89248144|109.60000000|1.29362889|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:35|0.92329|89248145|109.61000000|0.61950000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:41|0.88575|89248146|109.60000000|0.01290000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:49|0.082083|89248147|109.59000000|0.09295544|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:50|0.465516|89248148|109.60000000|0.00001901|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:59|0.322445|89248149|109.74000000|5.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:59|0.330883|89248150|109.74000000|10.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:59|0.339103|89248151|109.74000000|6.92310000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:59|0.343832|89248152|109.74000000|14.29740000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:03|0.187655|89248153|109.77000000|0.52859726|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:03|0.187655|89248154|109.76000000|0.81999630|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:03|0.187655|89248155|109.75000000|3.00000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:03|0.187655|89248156|109.75000000|3.32730278|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:04|0.746006|89248157|109.81000000|0.08177666|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:10|0.98376|89248158|109.79000000|1.03036382|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:12|0.100446|89248159|109.82000000|0.58950000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:13|0.219999|89248160|109.81000000|9.94295674|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:13|0.219999|89248161|109.80000000|1.95000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:13|0.219999|89248162|109.79000000|5.89444386|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:13|0.219999|89248163|109.79000000|21.95310338|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:13|0.616256|89248164|109.82000000|0.00004625|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:13|0.616256|89248165|109.83000000|0.19995375|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:14|0.538962|89248166|109.80000000|0.09118264|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:15|0.995797|89248167|109.83000000|0.03634256|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:18|0.227545|89248168|109.81000000|0.69040000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:28|0.780275|89248169|109.86000000|0.07663036|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:32|0.211912|89248170|109.87000000|9.40726847|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:32|0.212216|89248171|109.87000000|0.00000001|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:41|0.060569|89248172|109.86000000|0.09118264|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:55|0.994176|89248173|109.92000000|11.36520000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:02|0.814694|89248174|109.94000000|0.20000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:03|0.300764|89248175|109.94000000|11.03053450|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:05|0.718563|89248176|109.97000000|0.90427176|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:05|0.718563|89248177|109.97000000|5.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:07|0.663911|89248178|109.99000000|11.28630000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:09|0.77017|89248179|109.99000000|0.00007899|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:12|0.552196|89248180|110.06000000|6.82297408|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:12|0.581248|89248181|110.05000000|3.03524260|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:12|0.61767|89248182|110.05000000|1.93440000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:12|0.617773|89248183|110.05000000|0.00000374|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:12|0.64477|89248184|110.04000000|0.33756032|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:12|0.798574|89248185|110.05000000|54.99999999|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:12|0.808107|89248186|110.03000000|0.90420000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:17|0.800985|89248187|109.98000000|1.81890000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:17|0.800985|89248188|109.98000000|1.81890000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:17|0.800985|89248189|109.97000000|2.21321088|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:17|0.800985|89248190|109.97000000|1.33299236|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:18|0.065679|89248191|109.99000000|0.90420000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:22|0.287002|89248192|110.03000000|6.77120000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:23|0.771224|89248193|110.04000000|11.31280000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:23|0.8601|89248194|110.04000000|0.00004555|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:25|0.446496|89248195|110.04000000|3.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:25|0.446496|89248196|110.04000000|3.15680000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:25|0.567018|89248197|110.04000000|0.99268548|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:25|0.567018|89248198|110.05000000|3.06593139|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:25|0.587835|89248199|110.04000000|0.49861582|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:25|0.587835|89248200|110.05000000|3.34261645|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:25|0.587835|89248201|110.05000000|0.96391042|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:34|0.076682|89248202|110.04000000|1.74070524|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:34|0.962705|89248203|110.02000000|0.09072362|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:37|0.989206|89248204|110.04000000|0.31390296|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:38|0.363066|89248205|110.01000000|0.99486061|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:39|0.100354|89248206|110.01000000|15.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:39|0.138657|89248207|109.99000000|13.60000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:39|0.138657|89248208|109.99000000|2.45406363|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:39|0.138657|89248209|109.99000000|5.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:39|0.905446|89248210|109.96000000|0.00755867|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:42|0.647503|89248211|109.96000000|1.33288527|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:42|0.647503|89248212|109.96000000|0.00541473|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:42|0.73567|89248213|109.96000000|0.61950294|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:44|0.905889|89248214|109.92000000|1.23740107|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:45|0.016678|89248215|109.94000000|0.49750000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:45|0.134314|89248216|109.94000000|0.00004768|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:45|0.134314|89248217|109.95000000|0.49754768|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:59|0.301502|89248218|109.98000000|0.62267592|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:59|0.301502|89248219|109.99000000|1.11723802|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:09|0.445764|89248220|109.97000000|0.27779346|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:10|0.375755|89248221|109.96000000|0.61489247|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:10|0.375755|89248222|109.97000000|2.69093702|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:14|0.971335|89248223|109.91000000|3.07392531|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:14|0.971335|89248224|109.91000000|32.16377469|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:14|0.972059|89248225|109.91000000|0.00007902|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.00818|89248226|109.86000000|1.34879267|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.024696|89248227|109.83000000|3.76376989|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.025019|89248228|109.83000000|1.23623011|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.035619|89248229|109.80000000|10.68900264|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.082266|89248230|109.80000000|8.43475552|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.082266|89248231|109.79000000|0.69467252|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.146549|89248232|109.79000000|0.00000001|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.146549|89248233|109.78000000|18.98699998|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.150301|89248234|109.78000000|9.49913193|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.162233|89248235|109.78000000|5.60246281|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.605238|89248236|109.83000000|5.09787474|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.673482|89248237|109.82000000|0.69035267|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.673482|89248238|109.81000000|24.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.673482|89248239|109.81000000|7.65154111|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.675068|89248240|109.81000000|0.00000001|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.675068|89248241|109.80000000|0.69801902|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.675068|89248242|109.80000000|6.42257088|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.675068|89248243|109.80000000|0.91020798|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.742412|89248244|109.79000000|4.93296344|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.742412|89248245|109.79000000|55.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.783961|89248246|109.81000000|1.56355863|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:21|0.561568|89248247|109.87000000|11.03960000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:21|0.614543|89248248|109.87000000|0.00007541|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:23|0.831956|89248249|109.90000000|11.17613234|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:26|0.918901|89248250|109.92000000|0.16744025|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:29|0.113523|89248251|109.91000000|0.82733531|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:29|0.113523|89248252|109.91000000|0.04296469|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:39|0.989771|89248253|109.93000000|1.95863840|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:45|0.3625|89248254|109.88000000|0.09326236|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:51|0.153533|89248255|109.90000000|0.30723651|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:51|0.153533|89248256|109.90000000|0.12300264|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:54|0.520242|89248257|109.85000000|0.29627753|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:54|0.520242|89248258|109.85000000|0.56322247|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:58|0.207235|89248259|109.86000000|0.43035659|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:11|0.212928|89248260|109.78000000|0.27790846|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:12|0.921843|89248261|109.77000000|0.21430000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:12|0.956038|89248262|109.77000000|0.00007883|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:12|0.956038|89248263|109.77000000|0.19202117|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:12|0.992517|89248264|109.77000000|0.00000045|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:12|0.992517|89248265|109.77000000|0.11569955|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:13|0.890837|89248266|109.79000000|0.13290000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:21|0.695623|89248267|109.78000000|0.01907419|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:36|0.117984|89248268|109.79000000|0.03770000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:36|0.179632|89248269|109.78000000|0.90430000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:38|0.766618|89248270|109.75000000|0.01706111|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:38|0.766618|89248271|109.76000000|0.03538537|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:38|0.766618|89248272|109.76000000|2.06500560|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:38|0.820031|89248273|109.75000000|0.05940000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:38|0.866397|89248274|109.75000000|0.00009796|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:38|0.866397|89248275|109.75000000|0.05930204|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:44|0.971272|89248276|109.84000000|0.21093308|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:07|0.238249|89248277|109.82000000|0.16550101|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:15|0.89807|89248278|109.81000000|0.01246847|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:15|0.89807|89248279|109.81000000|0.01350751|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:15|0.89807|89248280|109.82000000|0.37402402|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:27|0.510006|89248281|109.89000000|0.21301252|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:27|0.809431|89248282|109.86000000|0.21362108|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:27|0.809431|89248283|109.85000000|0.90434350|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:27|0.809431|89248284|109.85000000|0.98675755|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:27|0.809431|89248285|109.83000000|1.19133279|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:30|0.132923|89248286|109.88000000|0.04818970|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:30|0.132923|89248287|109.88000000|6.55927168|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:32|0.546333|89248288|109.91000000|0.43067006|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:37|0.761124|89248289|109.89000000|0.20389896|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:50|0.415036|89248290|109.87000000|0.07252843|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:53|0.802302|89248291|109.82000000|0.90573928|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:58|0.252466|89248292|109.80000000|0.16951581|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:58|0.252466|89248293|109.79000000|2.76555051|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:58|0.252466|89248294|109.79000000|3.00000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:58|0.252466|89248295|109.79000000|18.21253400|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:58|0.252466|89248296|109.78000000|4.97080000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:58|0.252466|89248297|109.78000000|5.00000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:58|0.252466|89248298|109.77000000|13.60000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:58|0.252466|89248299|109.77000000|5.10008966|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:58|0.252466|89248300|109.77000000|0.91042551|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:58|0.252466|89248301|109.77000000|1.97108451|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:59|0.167388|89248302|109.83000000|1.18001228|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:05|0.922467|89248303|109.84000000|0.24899531|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:06|0.324073|89248304|109.78000000|0.00965960|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:07|0.325987|89248305|109.78000000|0.58855299|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:07|0.325987|89248306|109.78000000|2.78544729|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:07|0.325987|89248307|109.78000000|0.02492553|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:07|0.325987|89248308|109.78000000|3.00000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:07|0.325987|89248309|109.78000000|0.00953885|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:07|0.325987|89248310|109.78000000|0.65000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:07|0.325987|89248311|109.77000000|4.97080000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:07|0.325987|89248312|109.77000000|3.97073534|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:09|0.122075|89248313|109.81000000|1.01833988|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:17|0.49807|89248314|109.86000000|4.97080000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:20|0.729432|89248315|109.92000000|0.03587849|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:21|0.681244|89248316|109.91000000|0.91475609|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:25|0.341724|89248317|109.92000000|0.82751371|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:31|0.075557|89248318|109.89000000|0.07291006|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:31|0.096692|89248319|109.92000000|0.89183338|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:31|0.508972|89248320|109.89000000|0.22746918|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:32|0.316638|89248321|109.89000000|0.02419783|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:32|0.371944|89248322|109.92000000|0.06287695|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:36|0.454805|89248323|109.92000000|31.48822764|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:36|0.502177|89248324|109.93000000|28.26013833|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:36|0.57876|89248325|109.93000000|8.05937585|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:36|0.627295|89248326|109.93000000|3.51490000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:43|0.283328|89248327|109.95000000|0.13632709|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:44|0.582619|89248328|109.95000000|0.69794451|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:44|0.582619|89248329|109.96000000|1.53210259|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:46|0.215855|89248330|109.94000000|4.03520384|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:46|0.215855|89248331|109.95000000|0.31611822|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:47|0.984876|89248332|109.95000000|0.00430000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:48|0.577251|89248333|109.91000000|0.70965991|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:48|0.577251|89248334|109.90000000|0.62390169|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:48|0.577251|89248335|109.89000000|0.59894562|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:48|0.577251|89248336|109.89000000|3.00000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:48|0.577251|89248337|109.89000000|4.30374665|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:51|0.574854|89248338|109.94000000|0.60526398|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:51|0.574854|89248339|109.95000000|1.57025411|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:52|0.778332|89248340|109.96000000|0.31413133|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:57|0.086204|89248341|109.93000000|6.42736512|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:57|0.086204|89248342|109.93000000|4.97080000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:57|0.086204|89248343|109.93000000|1.95000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:57|0.086204|89248344|109.94000000|4.48187429|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:01|0.54269|89248345|109.93000000|4.72149248|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:01|0.54269|89248346|109.94000000|4.69714267|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:01|0.54269|89248347|109.94000000|4.97080000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:01|0.54269|89248348|109.94000000|3.01414416|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:03|0.08716|89248349|109.95000000|2.72439313|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:14|0.436952|89248350|109.90000000|0.01633258|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:20|0.465137|89248351|109.93000000|0.20262786|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:25|0.114685|89248352|109.88000000|0.26788041|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:26|0.566981|89248353|109.88000000|1.49270000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:28|0.510605|89248354|109.91000000|0.03567797|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:28|0.555919|89248355|109.91000000|0.34062467|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:37|0.223042|89248356|109.93000000|0.73391689|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:37|0.223042|89248357|109.94000000|14.83955646|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:42|0.678745|89248358|109.93000000|0.31128966|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:46|0.178982|89248359|109.93000000|0.58090000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:46|0.312433|89248360|109.94000000|0.38933788|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:50|0.673731|89248361|109.90000000|0.85798148|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:50|0.673731|89248362|109.90000000|0.31121447|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:50|0.673731|89248363|109.90000000|1.04582921|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:52|0.92649|89248364|109.94000000|0.62801456|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:52|0.92649|89248365|109.95000000|3.61248559|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:52|0.92649|89248366|109.95000000|0.79568121|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:53|0.091319|89248367|109.95000000|0.59080000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:15|0.288194|89248368|109.96000000|1.04000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:29|0.880323|89248369|109.99000000|0.32733150|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:29|0.880438|89248370|110.00000000|5.10138938|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:29|0.880438|89248371|110.00000000|35.07776422|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:36|0.561536|89248372|109.98000000|0.85798149|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:36|0.561536|89248373|109.98000000|0.67479011|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:42|0.8692|89248374|110.02000000|11.10505712|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:46|0.523921|89248375|110.07000000|7.45090368|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:49|0.286822|89248376|110.04000000|5.80114482|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:49|0.294819|89248377|110.04000000|3.39771036|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:49|0.307471|89248378|110.04000000|5.80114482|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:56|0.522615|89248379|110.01000000|0.90430000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:57|0.426324|89248380|110.04000000|0.28564032|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:59|0.706267|89248381|110.05000000|17.80520611|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:07|0.562744|89248382|110.04000000|9.49310000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:11|0.941443|89248383|109.99000000|0.31080892|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:12|0.735173|89248384|109.99000000|0.59350000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:35|0.186385|89248385|110.07000000|0.86934016|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:38|0.156904|89248386|110.07000000|0.91307770|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:40|0.121005|89248387|110.07000000|0.18840921|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:49|0.66731|89248388|110.02000000|0.31191228|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:49|0.66731|89248389|110.02000000|0.28695932|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:49|0.66731|89248390|110.01000000|0.03863213|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:49|0.66731|89248391|110.01000000|0.29943580|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:49|0.66731|89248392|110.01000000|0.62382459|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:49|0.66731|89248393|110.00000000|1.51961306|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:54|0.430838|89248394|110.05000000|0.03566001|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:58|0.743123|89248395|110.06000000|11.38870000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:40:01|0.743865|89248396|110.05000000|0.69000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:18|0.371266|89248397|109.98000000|1.66375215|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:18|0.371266|89248398|109.99000000|0.68280654|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:28|0.170531|89248399|110.06000000|0.00002727|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:28|0.170531|89248400|110.07000000|0.16121226|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:28|0.170531|89248401|110.07000000|0.25077691|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:28|0.859217|89248402|110.05000000|0.18410000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:30|0.432869|89248403|110.06000000|0.43420418|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:32|0.707821|89248404|110.08000000|0.10299665|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:32|0.707821|89248405|110.09000000|1.81001192|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:34|0.035167|89248406|110.08000000|0.11397047|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:34|0.035167|89248407|110.09000000|0.88602953|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:41|0.920644|89248408|110.09000000|0.25317169|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:44|0.607035|89248409|110.07000000|0.90430000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:44|0.709766|89248410|110.06000000|5.74063168|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:44|0.709766|89248411|110.07000000|49.88739281|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:47|0.168914|89248412|110.08000000|0.48282112|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:47|0.637736|89248413|110.08000000|0.75018578|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:48|0.817555|89248414|110.08000000|0.44864355|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:48|0.817555|89248415|110.09000000|0.63752553|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:52|0.32973|89248416|110.04000000|0.06094217|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:57|0.543702|89248417|110.12000000|0.15943536|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.156938|89248418|110.15000000|0.71970000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.725882|89248419|110.15000000|0.00004641|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.725882|89248420|110.15000000|0.61715359|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.735479|89248421|110.15000000|0.00004825|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.735479|89248422|110.13000000|0.71647579|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.735479|89248423|110.13000000|2.28905253|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.745293|89248424|110.15000000|0.30471837|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.745293|89248425|110.13000000|2.70371429|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.780062|89248426|110.15000000|0.30028833|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:07|0.114926|89248427|110.10000000|0.41592708|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:10|0.423346|89248428|110.05000000|0.28460000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:16|0.252218|89248429|110.05000000|0.50121369|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:16|0.490935|89248430|110.04000000|0.22595586|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:20|0.851604|89248431|110.01000000|1.29306624|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:28|0.278374|89248432|109.99000000|0.20920842|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:28|0.788348|89248433|109.95000000|0.06094217|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:30|0.610431|89248434|109.97000000|2.62346594|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:30|0.638422|89248435|109.97000000|0.22220000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:30|0.665359|89248436|109.97000000|0.04698556|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:30|0.753233|89248437|109.98000000|0.53168537|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:30|0.753233|89248438|109.97000000|0.00001444|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:30|0.753233|89248439|109.97000000|0.04690000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:30|0.753233|89248440|109.96000000|0.33028453|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:31|0.960246|89248441|110.00000000|0.14779221|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:37|0.64721|89248442|110.00000000|0.01151359|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:38|0.749666|89248443|109.97000000|0.53168537|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:38|0.749666|89248444|109.96000000|0.18351250|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:49|0.133587|89248445|109.94000000|0.10938069|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:52|0.229495|89248446|110.00000000|0.75460919|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:53|0.591664|89248447|109.98000000|0.43428313|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:55|0.086802|89248448|109.95000000|0.13101669|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:04|0.19729|89248449|109.97000000|0.16580101|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:06|0.786109|89248450|109.93000000|38.91488751|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:06|0.786109|89248451|109.93000000|37.50391249|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:06|0.852378|89248452|109.94000000|0.68718019|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:06|0.852378|89248453|109.95000000|0.05228097|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:11|0.665677|89248454|109.90000000|0.65450000|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:13|0.328816|89248455|109.88000000|0.94219636|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:13|0.52148|89248456|109.90000000|0.35242210|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:18|0.541612|89248457|109.86000000|0.68718019|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:18|0.541612|89248458|109.87000000|5.63735687|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:18|0.588158|89248459|109.88000000|3.02490233|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:20|0.242425|89248460|109.89000000|0.08072797|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:22|0.390814|89248461|109.89000000|6.19512024|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:24|0.441642|89248462|109.90000000|0.21285746|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:34|0.488636|89248463|109.90000000|1.84617663|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:34|0.554144|89248464|109.90000000|4.85670667|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:35|0.784266|89248465|109.90000000|4.26590000|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:38|0.153482|89248466|109.90000000|0.00003645|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:38|0.153482|89248467|109.93000000|0.21072389|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:42|0.197638|89248468|109.97000000|0.25362313|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:42|0.646887|89248469|109.94000000|0.90432175|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:42|0.646887|89248470|109.93000000|9.08900224|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:42|0.646887|89248471|109.92000000|7.97462976|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:42|0.646887|89248472|109.91000000|2.13179914|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:46|0.586605|89248473|109.93000000|0.90432175|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:46|0.586605|89248474|109.94000000|1.01077526|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:42:57|0.275162|89248475|109.95000000|0.08563546|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:04|0.130114|89248476|109.94000000|1.81890000|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:06|0.809127|89248477|109.95000000|0.00857311|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:10|0.835349|89248478|109.95000000|12.47231818|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:10|0.871769|89248479|109.95000000|25.75884749|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:10|0.871769|89248480|109.95000000|15.60852622|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:10|0.888604|89248481|109.95000000|5.00000000|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:10|0.901547|89248482|109.95000000|11.67670000|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:10|0.903625|89248483|109.95000000|7.61247007|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:11|0.114894|89248484|109.98000000|0.78793622|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:11|0.114894|89248485|109.97000000|0.91549110|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:11|0.114894|89248486|109.97000000|7.86792192|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:11|0.114894|89248487|109.96000000|0.95409132|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:11|0.114894|89248488|109.96000000|0.96645944|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:11|0.118698|89248489|109.96000000|0.78820031|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:11|0.118698|89248490|109.95000000|1.00820627|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:11|0.118698|89248491|109.95000000|5.57360704|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:11|0.118698|89248492|109.94000000|0.72914519|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:11|0.118698|89248493|109.94000000|1.14767511|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:11|0.118698|89248494|109.94000000|0.90996985|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:11|0.118698|89248495|109.94000000|4.09053878|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:11|0.118698|89248496|109.94000000|5.39615745|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:26|0.386675|89248497|109.98000000|3.83950602|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:26|0.386675|89248498|109.98000000|4.15859398|0
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:34|0.065174|89248499|109.97000000|0.35234793|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:34|0.065174|89248500|109.97000000|0.58359711|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:34|0.065174|89248501|109.97000000|0.98266818|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:58|0.193693|89248502|109.96000000|0.75573760|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:58|0.193693|89248503|109.95000000|0.89028201|2
1645879442|2022-02-26 12:44:02|2022-02-26 12:43:58|0.193693|89248504|109.95000000|3.36271987|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:08|0.973057|89248505|110.00000000|0.37116012|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:24|0.769056|89248506|109.98000000|0.17972237|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:24|0.769056|89248507|109.98000000|0.02789670|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:30|0.014707|89248508|109.93000000|15.00000000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:37|0.117608|89248509|109.95000000|3.20739783|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:38|0.535624|89248510|109.95000000|0.93436529|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:38|0.945189|89248511|109.94000000|0.61252320|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:38|0.945189|89248512|109.91000000|0.38747680|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:40|0.101443|89248513|109.92000000|0.01318481|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:41|0.449321|89248514|109.96000000|0.02464270|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:44|0.375361|89248515|109.93000000|0.43555261|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:55|0.583508|89248516|109.91000000|0.31680448|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:58|0.768962|89248517|109.89000000|0.27184629|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:58|0.768962|89248518|109.90000000|0.23914152|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:58|0.768962|89248519|109.90000000|2.10009646|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:58|0.796279|89248520|109.89000000|0.26240000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:13|0.21386|89248521|109.94000000|0.69823433|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:13|0.21386|89248522|109.93000000|0.66059901|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:19|0.660245|89248523|109.89000000|1.46792887|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.515964|89248524|109.96000000|5.46530000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.515964|89248525|109.96000000|10.54608280|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:52|0.624025|89248526|109.95000000|0.96012055|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:53|0.396609|89248527|109.99000000|0.13850266|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:53|0.396609|89248528|109.99000000|0.13849734|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:06|0.614267|89248529|110.03000000|1.64253137|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:06|0.614267|89248530|110.03000000|19.23036863|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:06|0.614724|89248531|110.03000000|14.79889723|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:14|0.652341|89248532|109.97000000|0.74236004|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:14|0.652341|89248533|109.96000000|0.80703360|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:15|0.461044|89248534|109.98000000|0.85670000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:29|0.579164|89248535|109.98000000|0.90430000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:31|0.31065|89248536|110.00000000|0.25697711|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:31|0.31065|89248537|110.00000000|0.25697711|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:31|0.31065|89248538|110.01000000|0.16535390|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:47|0.49095|89248539|109.99000000|0.90430000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:52|0.669329|89248540|110.00000000|0.01545558|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:52|0.669329|89248541|110.00000000|0.00521566|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:56|0.615299|89248542|110.00000000|0.21261703|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:04|0.983166|89248543|109.95000000|8.87242873|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:04|0.983166|89248544|109.95000000|0.46347127|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:07|0.331432|89248545|109.93000000|0.08563546|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:08|0.435088|89248546|109.92000000|24.09964705|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:08|0.442554|89248547|109.92000000|10.20225051|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:08|0.446813|89248548|109.92000000|5.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:08|0.450299|89248549|109.92000000|16.52080000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:08|0.450956|89248550|109.92000000|6.87160739|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:08|0.450956|89248551|109.92000000|9.07144968|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:08|0.450956|89248552|109.92000000|9.07144968|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:10|0.570212|89248553|109.88000000|9.22631952|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:10|0.570212|89248554|109.88000000|9.22631952|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:11|0.214037|89248555|109.83000000|9.31348581|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:11|0.214037|89248556|109.83000000|9.31348581|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:11|0.233888|89248557|109.82000000|2.45406363|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:22|0.242381|89248558|109.84000000|33.57496961|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:23|0.661124|89248559|109.87000000|0.08168655|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:57|0.511145|89248560|109.82000000|3.89593667|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:57|0.511145|89248561|109.82000000|0.10916957|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:08|0.576721|89248562|109.88000000|0.33508168|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:17|0.323373|89248563|109.83000000|3.00000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:17|0.361308|89248564|109.80000000|1.90183491|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:17|0.361308|89248565|109.80000000|9.39830236|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:17|0.361308|89248566|109.80000000|9.39830236|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:17|0.361308|89248567|109.80000000|5.00000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:17|0.361308|89248568|109.80000000|13.37721562|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:27|0.402201|89248569|109.85000000|1.74260730|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:29|0.398266|89248570|109.85000000|4.00670000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:31|0.806118|89248571|109.84000000|0.22765560|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:33|0.875744|89248572|109.88000000|1.39392268|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:41|0.355195|89248573|109.84000000|2.77234440|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:41|0.355195|89248574|109.84000000|4.87933330|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:41|0.359077|89248575|109.84000000|9.56042051|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:41|0.368044|89248576|109.83000000|8.41988648|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:41|0.375817|89248577|109.83000000|6.58011352|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:58|0.078976|89248578|109.76000000|0.04870566|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:02|0.221193|89248579|109.79000000|5.83574656|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:02|0.221193|89248580|109.80000000|1.13505988|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:09|0.987825|89248581|109.78000000|0.03918368|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:16|0.511781|89248582|109.83000000|0.11094006|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:16|0.511781|89248583|109.83000000|0.11157889|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:35|0.810619|89248584|109.84000000|0.00935966|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:45|0.074998|89248585|109.85000000|0.21301252|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:45|0.219175|89248586|109.85000000|0.02584195|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:54|0.458863|89248587|109.85000000|0.17946551|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:50:00|0.479462|89248588|109.84000000|0.92631756|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:50:00|0.479462|89248589|109.83000000|0.07368244|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:50:01|0.224498|89248590|109.86000000|7.70195008|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:50:01|0.224498|89248591|109.87000000|11.00176277|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:50:01|0.224498|89248592|109.87000000|22.76665994|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:50:01|0.224498|89248593|109.87000000|5.46530000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:03|0.53528|89248594|109.87000000|0.68510920|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:14|0.408177|89248595|109.88000000|11.43820000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:19|0.499585|89248596|109.88000000|0.00005150|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:19|0.499585|89248597|109.89000000|0.37135080|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:23|0.266709|89248598|109.86000000|4.86270000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:26|0.915918|89248599|109.88000000|11.51849212|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:26|0.915918|89248600|109.88000000|5.06690788|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:29|0.055872|89248601|109.88000000|6.45158424|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:32|0.138844|89248602|109.91000000|0.93333211|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:32|0.138844|89248603|109.90000000|0.90395202|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:32|0.138844|89248604|109.90000000|1.36549911|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:32|0.138844|89248605|109.89000000|0.40748238|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:44|0.404279|89248606|109.92000000|0.02865925|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:46|0.72658|89248607|109.93000000|0.34410787|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:52|0.242797|89248608|109.93000000|6.76072071|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:55|0.115675|89248609|109.93000000|4.38430000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:55|0.141658|89248610|109.93000000|0.00002055|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:57|0.38563|89248611|109.94000000|1.58324595|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:57|0.38563|89248612|109.95000000|1.63871510|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:57|0.38563|89248613|109.95000000|3.51150264|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:02|0.137288|89248614|109.92000000|0.01473799|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:15|0.601158|89248615|110.00000000|0.03641826|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:17|0.353967|89248616|110.00000000|0.58370000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:19|0.7955|89248617|110.00000000|0.90430000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:27|0.785883|89248618|110.00000000|1.04377667|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:29|0.16892|89248619|109.99000000|0.90430000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:29|0.171951|89248620|109.99000000|0.00004351|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:29|0.171951|89248621|110.00000000|2.99995649|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:29|0.175755|89248622|110.00000000|3.00000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:33|0.668266|89248623|110.04000000|0.01284210|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:39|0.453099|89248624|110.04000000|1.81460000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:54|0.07589|89248625|110.11000000|0.90430000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:04|0.496917|89248626|110.10000000|1.17710000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:04|0.497095|89248627|110.10000000|0.00002346|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:04|0.815384|89248628|110.08000000|0.09609795|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:18|0.925328|89248629|110.03000000|0.50022073|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:18|0.925328|89248630|110.03000000|0.72953947|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:22|0.780112|89248631|110.12000000|0.86935254|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:32|0.274254|89248632|110.05000000|0.09200000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:50|0.366214|89248633|110.12000000|0.02174125|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:56|0.87259|89248634|110.13000000|2.71797948|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:56|0.87259|89248635|110.14000000|0.04229110|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:56|0.87259|89248636|110.14000000|5.93127525|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:01|0.796388|89248637|110.14000000|0.01187024|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:03|0.009816|89248638|110.11000000|0.02721265|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:03|0.173109|89248639|110.11000000|0.28640000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:07|0.494147|89248640|110.11000000|0.00483107|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:07|0.494147|89248641|110.11000000|0.11111467|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:07|0.494147|89248642|110.10000000|0.59495359|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:17|0.533059|89248643|110.11000000|0.10599039|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:27|0.681202|89248644|110.07000000|1.02480016|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:35|0.888391|89248645|110.14000000|0.29535680|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:37|0.875513|89248646|110.14000000|0.02353711|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:44|0.859319|89248647|110.09000000|0.08913395|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:49|0.834256|89248648|110.08000000|0.09752958|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:49|0.834256|89248649|110.08000000|0.52487042|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:55|0.006492|89248650|110.08000000|0.01606192|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:55|0.006492|89248651|110.08000000|0.00914482|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:58|0.347082|89248652|110.08000000|0.65072320|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:58|0.347082|89248653|110.08000000|0.26218908|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:54:00|0.673798|89248654|110.08000000|0.13632026|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:54:00|0.780411|89248655|110.09000000|0.09570000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:54:01|0.38558|89248656|110.09000000|0.06453760|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:54:01|0.38558|89248657|110.08000000|1.21429260|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:07|0.45596|89248658|110.10000000|0.47802798|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:07|0.45596|89248659|110.11000000|0.37653972|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:18|0.124583|89248660|110.11000000|0.46619253|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:18|0.124583|89248661|110.11000000|0.07390747|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:18|0.468709|89248662|110.12000000|0.03566376|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:21|0.725782|89248663|110.11000000|0.02048035|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:24|0.252055|89248664|110.11000000|0.02063512|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:25|0.427508|89248665|110.11000000|0.01231373|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:33|0.744527|89248666|110.09000000|0.25302449|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:37|0.537031|89248667|110.09000000|0.05917800|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:37|0.537031|89248668|110.10000000|0.14573855|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:41|0.200834|89248669|110.05000000|0.02598562|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:41|0.200834|89248670|110.05000000|0.22966424|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:43|0.388087|89248671|110.07000000|0.07330000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:43|0.429163|89248672|110.08000000|0.89025874|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:53|0.811026|89248673|110.12000000|0.90430000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:02|0.261733|89248674|110.09000000|0.31128966|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:04|0.33804|89248675|110.10000000|0.01707399|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:05|0.49238|89248676|110.09000000|0.69499967|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:13|0.567234|89248677|110.08000000|0.02318979|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:13|0.567234|89248678|110.08000000|0.01979294|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:16|0.772184|89248679|110.03000000|15.00000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:16|0.86831|89248680|110.01000000|2.68073037|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:26|0.308874|89248681|109.94000000|13.80000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:27|0.373298|89248682|109.95000000|2.85483035|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:27|0.493214|89248683|109.95000000|0.57925572|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:27|0.493214|89248684|109.94000000|0.57732777|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:27|0.493214|89248685|109.94000000|9.21481728|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:27|0.493214|89248686|109.94000000|10.89317548|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:27|0.494114|89248687|109.94000000|21.26457625|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:27|0.497653|89248688|109.94000000|20.68532053|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:27|0.501871|89248689|109.94000000|2.15692774|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:27|0.501871|89248690|109.93000000|0.55138196|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:27|0.501871|89248691|109.93000000|0.00515705|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:27|0.501871|89248692|109.93000000|6.42713216|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:27|0.501871|89248693|109.93000000|0.90950432|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:27|0.501871|89248694|109.92000000|3.00000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:28|0.581444|89248695|109.93000000|6.06593856|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:28|0.581444|89248696|109.93000000|5.46530000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:28|0.581444|89248697|109.92000000|0.79967159|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:28|0.581444|89248698|109.92000000|6.70972992|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:28|0.581444|89248699|109.92000000|14.02363135|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:28|0.581619|89248700|109.92000000|40.97636865|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:28|0.581619|89248701|109.92000000|1.95000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:31|0.161051|89248702|109.99000000|4.78205259|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:44|0.283905|89248703|109.99000000|0.01372569|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:46|0.994521|89248704|109.99000000|0.00904650|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:53|0.781563|89248705|110.02000000|0.01184923|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:09|0.000736|89248706|110.07000000|2.06343486|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:09|0.000736|89248707|110.07000000|0.02176514|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:23|0.893349|89248708|110.16000000|0.01307157|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:31|0.540935|89248709|110.15000000|0.88670000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:31|0.587965|89248710|110.14000000|0.79960000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:32|0.073695|89248711|110.14000000|0.00007159|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:32|0.993181|89248712|110.14000000|0.12088226|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:41|0.41908|89248713|110.12000000|0.27890000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:45|0.519854|89248714|110.11000000|0.90430000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:47|0.081198|89248715|110.11000000|0.00002175|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:47|0.081198|89248716|110.12000000|0.03395603|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:47|0.130272|89248717|110.11000000|0.90430000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:51|0.937778|89248718|110.17000000|3.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:52|0.479485|89248719|110.18000000|5.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:53|0.502068|89248720|110.18000000|0.18607606|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:55|0.470977|89248721|110.24000000|0.01062971|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:57|0.848325|89248722|110.20000000|0.20251190|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:12|0.196908|89248723|110.24000000|1.04150450|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:12|0.771319|89248724|110.23000000|4.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:13|0.00814|89248725|110.23000000|0.28889566|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:16|0.155272|89248726|110.22000000|0.40112894|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:16|0.155272|89248727|110.23000000|1.81847520|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:25|0.201473|89248728|110.15000000|0.01165001|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:42|0.152843|89248729|110.18000000|0.45274166|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:43|0.09075|89248730|110.17000000|0.90431087|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:43|0.09075|89248731|110.17000000|0.26418913|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:44|0.364817|89248732|110.17000000|0.43373110|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:47|0.790818|89248733|110.09000000|0.05862105|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:47|0.790818|89248734|110.09000000|2.99997895|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:48|0.508182|89248735|110.08000000|0.18034071|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:48|0.508182|89248736|110.09000000|0.47060153|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:48|0.508182|89248737|110.09000000|0.21762704|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:48|0.709466|89248738|110.08000000|0.04590000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:48|0.82356|89248739|110.08000000|0.00008717|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:48|0.82356|89248740|110.08000000|0.04575564|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:48|0.969205|89248741|110.09000000|0.96178976|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:50|0.404829|89248742|110.12000000|0.01182982|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:11|0.744311|89248743|110.13000000|12.69052105|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.369794|89248744|110.18000000|0.39286683|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.369794|89248745|110.18000000|5.25809408|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.404003|89248746|110.16000000|5.92763334|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.87687|89248747|110.16000000|0.68926053|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.87687|89248748|110.17000000|5.99067968|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.87687|89248749|110.17000000|0.04307557|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.877249|89248750|110.17000000|6.72301578|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.878141|89248751|110.17000000|6.72301578|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:17|0.365246|89248752|110.14000000|9.25600000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:20|0.100639|89248753|110.15000000|0.99510000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:20|0.282794|89248754|110.15000000|0.00007516|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:20|0.282794|89248755|110.15000000|0.61822484|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:20|0.306895|89248756|110.15000000|0.61057125|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:33|0.777177|89248757|110.15000000|0.90430000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:34|0.745064|89248758|110.18000000|5.63529536|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:34|0.745203|89248759|110.19000000|5.06720864|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:34|0.745203|89248760|110.19000000|12.65933073|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:34|0.745203|89248761|110.19000000|5.46530000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:34|0.745203|89248762|110.19000000|2.85728508|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:35|0.497644|89248763|110.16000000|8.86510000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:37|0.454932|89248764|110.20000000|0.00651732|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:43|0.743503|89248765|110.18000000|0.75133996|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:43|0.743503|89248766|110.19000000|0.90430000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:43|0.743503|89248767|110.19000000|0.86328675|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:43|0.743503|89248768|110.20000000|1.99694448|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:54|0.096682|89248769|110.23000000|0.43349496|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:54|0.829004|89248770|110.23000000|0.42730000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:56|0.327043|89248771|110.22000000|0.74440000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:58|0.943706|89248772|110.20000000|0.70072874|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:58|0.943706|89248773|110.20000000|0.74437126|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:03|0.140604|89248774|110.25000000|0.01161008|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:04|0.938255|89248775|110.25000000|0.71860000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:04|0.963684|89248776|110.25000000|0.00006536|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:04|0.963684|89248777|110.25000000|0.22833464|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:04|0.990709|89248778|110.25000000|0.00008101|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:04|0.990709|89248779|110.25000000|0.22781899|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:06|0.507045|89248780|110.26000000|0.26271279|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:07|0.543808|89248781|110.25000000|0.00009981|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:07|0.543808|89248782|110.25000000|0.22740019|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:18|0.394872|89248783|110.23000000|0.01004973|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:21|0.013792|89248784|110.24000000|7.41379136|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:21|0.013792|89248785|110.24000000|5.92356329|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:24|0.643531|89248786|110.25000000|0.45168903|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:31|0.691481|89248787|110.25000000|1.31359911|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:36|0.993824|89248788|110.26000000|12.44944414|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:36|0.993824|89248789|110.26000000|1.81025586|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:37|0.005314|89248790|110.26000000|0.00004414|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:38|0.756459|89248791|110.26000000|0.01183839|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:41|0.381552|89248792|110.26000000|0.89246899|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:41|0.381552|89248793|110.26000000|0.01884692|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:42|0.897351|89248794|110.30000000|0.21216248|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:45|0.717047|89248795|110.30000000|0.08891941|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:56|0.092318|89248796|110.26000000|0.31902666|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:57|0.893244|89248797|110.27000000|1.15790000|0
1645880403|2022-02-26 13:00:03|2022-02-26 13:00:00|0.242664|89248798|110.30000000|0.03555735|0
1645880403|2022-02-26 13:00:03|2022-02-26 13:00:00|0.629192|89248799|110.27000000|0.71258932|2
1645880403|2022-02-26 13:00:03|2022-02-26 13:00:00|0.629192|89248800|110.27000000|0.73057973|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:05|0.021569|89248801|110.28000000|0.20920842|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:05|0.39386|89248802|110.30000000|0.08747621|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:06|0.209598|89248803|110.30000000|0.02440163|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:12|0.401376|89248804|110.36000000|0.65219906|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:16|0.231001|89248805|110.35000000|0.02200799|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:24|0.103553|89248806|110.33000000|0.00735985|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:26|0.520703|89248807|110.31000000|0.25620000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:26|0.520827|89248808|110.31000000|0.00001051|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:26|0.520827|89248809|110.30000000|0.24793291|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:26|0.520827|89248810|110.30000000|0.55719173|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:31|0.187303|89248811|110.31000000|0.80478279|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:44|0.131637|89248812|110.42000000|0.19250000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:45|0.208605|89248813|110.43000000|0.02310000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:49|0.679256|89248814|110.42000000|0.07949684|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:50|0.973045|89248815|110.42000000|4.79844211|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:50|0.973045|89248816|110.42000000|3.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:50|0.973045|89248817|110.42000000|0.48255789|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:51|0.012764|89248818|110.43000000|0.00005000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:56|0.40236|89248819|110.42000000|0.74320000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:58|0.281468|89248820|110.42000000|0.00000930|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:58|0.281468|89248821|110.39000000|0.19210065|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:58|0.281468|89248822|110.39000000|7.82599005|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:58|0.621295|89248823|110.38000000|0.00828652|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:01|0.175733|89248824|110.37000000|0.47370000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:09|0.07936|89248825|110.36000000|0.51941518|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:09|0.07936|89248826|110.37000000|0.78085738|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:10|0.007899|89248827|110.37000000|0.04091578|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:12|0.362678|89248828|110.31000000|0.46289394|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:12|0.362678|89248829|110.30000000|3.90087855|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:12|0.979657|89248830|110.33000000|0.53770000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:19|0.675592|89248831|110.35000000|0.49428257|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:19|0.675592|89248832|110.36000000|0.50571743|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:20|0.43734|89248833|110.32000000|0.28860000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:20|0.686177|89248834|110.33000000|0.01156136|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:24|0.694381|89248835|110.30000000|0.19312384|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:24|0.694381|89248836|110.31000000|0.10069186|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:24|0.694381|89248837|110.32000000|0.09472774|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:24|0.694381|89248838|110.32000000|0.62179753|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:27|0.452451|89248839|110.30000000|0.23340000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:30|0.142555|89248840|110.31000000|0.04641145|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:34|0.071439|89248841|110.31000000|0.22553359|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:34|0.355063|89248842|110.31000000|0.00974634|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:40|0.550867|89248843|110.32000000|0.04877687|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:48|0.207718|89248844|110.28000000|0.46850293|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:51|0.09457|89248845|110.32000000|0.17380466|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:52|0.027489|89248846|110.29000000|0.54506782|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:52|0.027489|89248847|110.29000000|0.04346759|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:52|0.027489|89248848|110.28000000|1.69262688|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:56|0.367838|89248849|110.29000000|0.50680000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:58|0.56753|89248850|110.35000000|3.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:58|0.574078|89248851|110.36000000|32.12918706|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:58|0.574078|89248852|110.36000000|23.81868374|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:59|0.359699|89248853|110.43000000|0.08906751|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:04|0.342521|89248854|110.39000000|0.47351542|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:04|0.342521|89248855|110.39000000|0.36468458|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:05|0.640856|89248856|110.33000000|15.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:05|0.640856|89248857|110.33000000|3.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:06|0.772381|89248858|110.31000000|0.42871833|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:07|0.168602|89248859|110.27000000|0.93427361|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:15|0.248108|89248860|110.23000000|15.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:15|0.248108|89248861|110.23000000|0.57554539|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:18|0.333166|89248862|110.22000000|0.73778746|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:18|0.333166|89248863|110.23000000|0.55994033|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:18|0.333166|89248864|110.23000000|1.30264115|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:20|0.514947|89248865|110.24000000|0.22338601|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:34|0.599557|89248866|110.16000000|0.90360000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:39|0.951041|89248867|110.13000000|0.13630535|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:41|0.36148|89248868|110.11000000|0.16624649|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:41|0.36148|89248869|110.11000000|0.13035351|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:41|0.776574|89248870|110.08000000|0.03559959|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:42|0.237767|89248871|110.08000000|0.41488234|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:42|0.237767|89248872|110.08000000|0.09091766|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:43|0.031847|89248873|110.11000000|0.68836800|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:44|0.89528|89248874|110.09000000|0.69413258|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:44|0.89528|89248875|110.09000000|6.57201536|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:44|0.89528|89248876|110.08000000|4.51523731|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:49|0.623268|89248877|110.16000000|0.34924044|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:49|0.623268|89248878|110.18000000|1.28353753|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:51|0.138642|89248879|110.15000000|0.69410000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:54|0.74817|89248880|110.13000000|0.33050000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:01|0.530092|89248881|110.14000000|1.50265376|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:02|0.017697|89248882|110.14000000|4.34076200|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:08|0.688532|89248883|110.14000000|0.95563584|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:08|0.707602|89248884|110.14000000|0.05449499|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:15|0.59597|89248885|110.08000000|0.41586306|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:15|0.59597|89248886|110.09000000|0.39672655|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:15|0.59597|89248887|110.09000000|0.59499137|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:15|0.59597|89248888|110.09000000|17.01921943|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:15|0.640697|89248889|110.07000000|0.57760000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:17|0.906051|89248890|110.06000000|0.00724769|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:21|0.249735|89248891|110.12000000|0.17070916|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:22|0.136293|89248892|110.12000000|0.11781106|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:22|0.136293|89248893|110.12000000|0.21910178|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:22|0.136293|89248894|110.13000000|0.32992788|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:26|0.788791|89248895|110.15000000|0.49171724|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:27|0.975744|89248896|110.14000000|0.59168115|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:27|0.975744|89248897|110.14000000|0.03429643|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:27|0.975744|89248898|110.12000000|1.10373856|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:27|0.975744|89248899|110.11000000|1.07537317|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:27|0.975744|89248900|110.11000000|0.83326521|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:27|0.975744|89248901|110.11000000|6.77294548|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:28|0.664225|89248902|110.15000000|0.21039660|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:29|0.70268|89248903|110.15000000|1.30342696|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:40|0.194767|89248904|110.15000000|0.30077644|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:40|0.194767|89248905|110.16000000|0.25958586|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:40|0.306665|89248906|110.11000000|0.17070916|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:44|0.90515|89248907|110.15000000|0.16932670|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:45|0.602835|89248908|110.12000000|0.69216436|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:45|0.602835|89248909|110.13000000|1.91410699|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:46|0.914336|89248910|110.14000000|0.28015000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:49|0.919504|89248911|110.14000000|0.34798882|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:49|0.919504|89248912|110.15000000|2.69264603|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:52|0.922125|89248913|110.16000000|0.09677295|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:04:00|0.624075|89248914|110.16000000|0.06404718|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:09|0.362044|89248915|110.15000000|0.87230898|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:09|0.362044|89248916|110.14000000|3.20808738|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:09|0.385479|89248917|110.15000000|0.61017713|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:09|0.385479|89248918|110.14000000|1.67325739|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:09|0.404028|89248919|110.14000000|2.77006810|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:16|0.581617|89248920|110.09000000|0.61385065|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:16|0.581617|89248921|110.11000000|0.77325582|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:16|0.581617|89248922|110.12000000|1.47905088|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:20|0.007552|89248923|110.10000000|0.08425634|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:21|0.5392|89248924|110.10000000|0.02054729|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:22|0.018962|89248925|110.10000000|1.81661883|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:22|0.018962|89248926|110.10000000|0.58394552|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:26|0.452164|89248927|110.14000000|0.86790402|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:39|0.337523|89248928|110.02000000|0.82971412|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:41|0.281348|89248929|110.05000000|0.05344897|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:47|0.419586|89248930|110.04000000|0.02111043|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:49|0.000641|89248931|110.04000000|0.15044229|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:49|0.000641|89248932|110.05000000|1.91434852|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:49|0.000641|89248933|110.07000000|0.67051592|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:50|0.830758|89248934|110.02000000|0.56840618|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:50|0.830758|89248935|110.02000000|1.21317228|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:56|0.15767|89248936|110.05000000|0.13416061|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:56|0.15767|89248937|110.05000000|0.00559003|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:56|0.15767|89248938|110.06000000|0.73732029|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:56|0.374045|89248939|110.06000000|0.00736377|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:01|0.780012|89248940|110.02000000|0.02727273|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:09|0.297281|89248941|110.09000000|0.29844777|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:16|0.614218|89248942|110.10000000|0.54040000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:18|0.944467|89248943|110.10000000|0.07341374|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:20|0.513521|89248944|110.10000000|0.01676964|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:21|0.841816|89248945|110.08000000|0.22259896|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:23|0.578843|89248946|110.09000000|0.36244347|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:23|0.578843|89248947|110.10000000|0.55027512|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:25|0.122125|89248948|110.11000000|0.02668351|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:30|0.168634|89248949|110.10000000|1.81460000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:30|0.168634|89248950|110.11000000|0.41139653|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:30|0.781775|89248951|110.11000000|0.01008772|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:31|0.071154|89248952|110.11000000|0.46999586|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:36|0.089806|89248953|110.11000000|0.16723790|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:36|0.423301|89248954|110.11000000|1.81460000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:36|0.423301|89248955|110.11000000|1.81460000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:40|0.134474|89248956|110.13000000|0.31680000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:42|0.784601|89248957|110.11000000|0.92110512|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:43|0.731902|89248958|110.11000000|0.20040000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:44|0.19974|89248959|110.14000000|0.02014036|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:46|0.117171|89248960|110.15000000|0.03285759|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:03|0.679816|89248961|110.14000000|0.16720754|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:04|0.683927|89248962|110.13000000|0.05446643|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:04|0.683927|89248963|110.12000000|0.17784843|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:04|0.683927|89248964|110.12000000|0.01768514|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:12|0.048387|89248965|110.13000000|0.52280620|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:12|0.048387|89248966|110.14000000|0.06361216|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:12|0.048387|89248967|110.14000000|0.12577040|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:12|0.446756|89248968|110.16000000|0.08908456|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:18|0.98246|89248969|110.17000000|0.86856928|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:25|0.19682|89248970|110.15000000|0.20180000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:38|0.398107|89248971|110.16000000|0.90326095|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:39|0.033778|89248972|110.16000000|0.43360261|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:49|0.33673|89248973|110.18000000|0.00747166|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:57|0.08939|89248974|110.15000000|7.28290000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:58|0.103909|89248975|110.19000000|0.16610868|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:02|0.09888|89248976|110.18000000|0.16724772|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:02|0.175826|89248977|110.18000000|3.77911480|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:02|0.281843|89248978|110.19000000|22.70237401|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:02|0.281843|89248979|110.20000000|5.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:04|0.433463|89248980|110.26000000|0.01080074|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:23|0.524367|89248981|110.16000000|0.05127972|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:25|0.120388|89248982|110.20000000|0.68882359|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:25|0.120388|89248983|110.21000000|0.68580403|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:25|0.120388|89248984|110.21000000|0.79474626|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:35|0.906953|89248985|110.23000000|0.87590991|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:36|0.27017|89248986|110.23000000|0.28177009|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:36|0.27017|89248987|110.23000000|1.81460000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:36|0.27017|89248988|110.23000000|1.81460000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:44|0.402085|89248989|110.27000000|0.03619749|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:44|0.715162|89248990|110.25000000|0.59251343|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:44|0.715162|89248991|110.24000000|1.26418743|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:44|0.715162|89248992|110.24000000|3.14329914|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:48|0.813026|89248993|110.26000000|0.35376130|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:48|0.813026|89248994|110.27000000|0.04633687|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:50|0.967866|89248995|110.28000000|1.42569136|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:52|0.077215|89248996|110.27000000|0.64040000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:08:00|0.550545|89248997|110.28000000|0.20289909|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:06|0.830428|89248998|110.24000000|3.67953664|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:06|0.830428|89248999|110.24000000|0.20091584|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:06|0.830428|89249000|110.23000000|3.41288471|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:19|0.762387|89249001|110.28000000|0.38806692|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:20|0.216819|89249002|110.25000000|0.02856978|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:25|0.831268|89249003|110.29000000|3.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:25|0.831268|89249004|110.30000000|73.54511043|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:30|0.196069|89249005|110.31000000|0.13957219|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:30|0.586952|89249006|110.37000000|0.02243391|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:31|0.834359|89249007|110.41000000|55.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:31|0.917243|89249008|110.37000000|4.92702568|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:32|0.018175|89249009|110.40000000|11.74085485|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:32|0.019145|89249010|110.40000000|28.13910576|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:36|0.643908|89249011|110.38000000|0.81730000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:37|0.088982|89249012|110.40000000|0.44580000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:39|0.388316|89249013|110.35000000|0.32097721|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:39|0.388316|89249014|110.36000000|0.45982716|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:40|0.653878|89249015|110.40000000|0.08908456|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:41|0.111194|89249016|110.41000000|3.08299985|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:41|0.216837|89249017|110.39000000|0.75650000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:41|0.279892|89249018|110.40000000|0.77270000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:41|0.291345|89249019|110.40000000|0.00008304|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:41|0.291345|89249020|110.40000000|0.61805312|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:41|0.291345|89249021|110.40000000|9.74962048|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:41|0.291345|89249022|110.39000000|0.00009683|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:41|0.291345|89249023|110.39000000|2.89494653|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:45|0.25459|89249024|110.44000000|0.03410291|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:45|0.601506|89249025|110.44000000|0.64907819|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:45|0.816454|89249026|110.44000000|0.00767520|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:46|0.234731|89249027|110.44000000|0.08493924|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:46|0.234731|89249028|110.44000000|0.08502351|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:46|0.234731|89249029|110.44000000|0.08251163|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:49|0.397899|89249030|110.38000000|0.00544316|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:52|0.115082|89249031|110.32000000|0.45980000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:54|0.379746|89249032|110.32000000|0.00002716|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:54|0.379746|89249033|110.34000000|0.19997284|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:03|0.623703|89249034|110.33000000|0.43247460|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:16|0.178064|89249035|110.31000000|6.19866624|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:21|0.241586|89249036|110.33000000|1.44000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:44|0.449489|89249037|110.38000000|3.79899740|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:47|0.437794|89249038|110.41000000|0.42883493|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:49|0.872549|89249039|110.41000000|0.60221747|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:49|0.872549|89249040|110.41000000|0.11791291|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:49|0.872549|89249041|110.42000000|1.66618715|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:57|0.878888|89249042|110.43000000|0.90432175|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:57|0.878888|89249043|110.41000000|0.53567825|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:59|0.005641|89249044|110.41000000|0.45550000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:10:01|0.469864|89249045|110.40000000|0.05673676|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:18|0.418533|89249046|110.26000000|0.09534848|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:20|0.665836|89249047|110.25000000|3.00000000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:32|0.141454|89249048|110.26000000|1.73486660|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:37|0.971728|89249049|110.23000000|0.05340049|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:43|0.488213|89249050|110.26000000|0.43329836|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:47|0.606996|89249051|110.26000000|35.14487299|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:47|0.728765|89249052|110.27000000|1.71670406|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:47|0.737299|89249053|110.27000000|18.61983237|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:47|0.752993|89249054|110.27000000|4.62381433|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:47|0.769095|89249055|110.27000000|14.60412610|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:07|0.233647|89249056|110.30000000|3.00000000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:07|0.233647|89249057|110.30000000|6.05833408|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:07|0.233647|89249058|110.29000000|0.50899485|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:14|0.287866|89249059|110.35000000|0.04859514|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:15|0.339913|89249060|110.35000000|0.90169902|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:21|0.753406|89249061|110.37000000|26.01385570|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:21|0.933539|89249062|110.38000000|6.40453760|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:23|0.426671|89249063|110.37000000|0.73725849|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:23|0.426671|89249064|110.38000000|3.38172026|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:23|0.426685|89249065|110.38000000|0.00000001|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:23|0.627953|89249066|110.37000000|0.61835006|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:23|0.627953|89249067|110.38000000|3.50062869|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:24|0.381526|89249068|110.37000000|0.30530000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:30|0.142143|89249069|110.41000000|0.21198944|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:30|0.168202|89249070|110.36000000|0.25100000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:30|0.967102|89249071|110.43000000|13.40000000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:30|0.967102|89249072|110.43000000|0.58250000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:32|0.255519|89249073|110.46000000|2.09433765|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:32|0.876978|89249074|110.46000000|0.59932569|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:33|0.079858|89249075|110.46000000|0.30840301|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:33|0.134589|89249076|110.46000000|0.61290000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:33|0.28703|89249077|110.43000000|5.83981824|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:35|0.050915|89249078|110.40000000|0.45538066|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:36|0.123474|89249079|110.40000000|6.75209134|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:36|0.123474|89249080|110.39000000|6.09482954|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:40|0.784471|89249081|110.39000000|3.00000000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:40|0.784471|89249082|110.39000000|2.00000000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:45|0.451997|89249083|110.38000000|0.60528974|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:45|0.451997|89249084|110.38000000|6.26102165|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:45|0.495053|89249085|110.38000000|0.59770000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:47|0.210584|89249086|110.38000000|0.69160000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:47|0.678851|89249087|110.42000000|0.02716407|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:50|0.410808|89249088|110.41000000|1.26473807|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:50|0.659896|89249089|110.41000000|0.25236008|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:50|0.890489|89249090|110.41000000|0.03827839|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:51|0.812292|89249091|110.44000000|0.33908254|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:04|0.668718|89249092|110.41000000|0.61000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:06|0.154392|89249093|110.35000000|0.15681893|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:06|0.154392|89249094|110.35000000|0.15681893|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:06|0.154392|89249095|110.33000000|0.64638243|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:06|0.517799|89249096|110.33000000|0.05983750|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:17|0.861314|89249097|110.36000000|1.19000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:29|0.550633|89249098|110.42000000|0.02205597|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:30|0.289778|89249099|110.46000000|0.02145415|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:32|0.34488|89249100|110.41000000|0.55849013|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:32|0.34488|89249101|110.41000000|6.08723904|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:32|0.34488|89249102|110.41000000|0.20782270|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:32|0.34488|89249103|110.41000000|5.46530000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:32|0.34488|89249104|110.40000000|0.47498935|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.242355|89249105|110.48000000|39.58460000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.281996|89249106|110.50000000|22.63650000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.573656|89249107|110.53000000|8.36020000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.70904|89249108|110.53000000|4.94708697|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.75013|89249109|110.55000000|5.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.055361|89249110|110.58000000|14.30000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.055361|89249111|110.58000000|0.46530000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.172891|89249112|110.58000000|1.36469342|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.303305|89249113|110.65000000|5.24572672|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.905705|89249114|110.63000000|3.77919104|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.905705|89249115|110.63000000|5.46530000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.971044|89249116|110.62000000|0.55849014|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.971044|89249117|110.62000000|5.46520986|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.976072|89249118|110.62000000|0.00009014|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.976072|89249119|110.61000000|3.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.976072|89249120|110.60000000|3.66720986|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.015127|89249121|110.62000000|1.64131726|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.275018|89249122|110.62000000|1.06270000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:40|0.146079|89249123|110.59000000|0.34258058|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:40|0.47913|89249124|110.55000000|3.80170048|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:44|0.469156|89249125|110.56000000|3.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:44|0.469156|89249126|110.56000000|1.97480000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:50|0.181355|89249127|110.52000000|35.31649797|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:50|0.181355|89249128|110.52000000|7.95820203|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:50|0.18158|89249129|110.52000000|7.04179797|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:54|0.362662|89249130|110.53000000|4.51462947|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:57|0.501188|89249131|110.51000000|0.02680572|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:58|0.858308|89249132|110.51000000|0.02047092|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:07|0.761657|89249133|110.45000000|1.07960000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:08|0.528662|89249134|110.44000000|0.53706719|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:08|0.528662|89249135|110.44000000|3.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:08|0.692854|89249136|110.42000000|63.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:08|0.724554|89249137|110.41000000|0.66475248|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:08|0.724554|89249138|110.41000000|2.45406363|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:10|0.811369|89249139|110.39000000|0.62900000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:18|0.368105|89249140|110.43000000|5.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:19|0.692184|89249141|110.47000000|36.26004077|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:20|0.622105|89249142|110.46000000|3.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:20|0.622105|89249143|110.46000000|2.71618212|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:20|0.666619|89249144|110.45000000|4.02677668|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:20|0.666619|89249145|110.45000000|0.61719344|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:21|0.745017|89249146|110.50000000|0.00763556|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:22|0.904315|89249147|110.50000000|0.30968460|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:27|0.103857|89249148|110.44000000|0.59250570|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:27|0.103857|89249149|110.44000000|0.02468774|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:27|0.103857|89249150|110.44000000|0.01697282|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:27|0.103857|89249151|110.43000000|0.04099444|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:27|0.19707|89249152|110.44000000|0.05984563|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:29|0.300134|89249153|110.41000000|10.30000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:29|0.300134|89249154|110.41000000|12.27106837|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:32|0.474902|89249155|110.46000000|0.92181432|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:36|0.87004|89249156|110.46000000|0.01919202|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:45|0.565822|89249157|110.45000000|3.10922855|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:49|0.264095|89249158|110.40000000|0.30968460|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:51|0.076166|89249159|110.45000000|1.73266758|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:57|0.531645|89249160|110.46000000|0.51877567|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:57|0.531645|89249161|110.46000000|3.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:58|0.660222|89249162|110.48000000|0.80940000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:02|0.127956|89249163|110.47000000|3.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:02|0.127956|89249164|110.47000000|0.89443143|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:10|0.726021|89249165|110.50000000|0.01739678|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:30|0.177721|89249166|110.49000000|0.01069924|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:30|0.844801|89249167|110.49000000|0.18286784|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:40|0.19082|89249168|110.53000000|7.47240000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:45|0.740607|89249169|110.52000000|3.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:46|0.005113|89249170|110.51000000|3.96688725|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:48|0.378464|89249171|110.54000000|0.48620000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:49|0.828132|89249172|110.58000000|0.90912733|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:57|0.05208|89249173|110.67000000|0.01507465|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:59|0.520041|89249174|110.69000000|6.67353000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:59|0.804865|89249175|110.72000000|0.09275000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:59|0.804865|89249176|110.74000000|10.12265920|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.579241|89249177|110.74000000|7.79953024|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.579241|89249178|110.74000000|3.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.579241|89249179|110.73000000|5.46530000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.839056|89249180|110.72000000|0.30377719|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.839056|89249181|110.72000000|5.46530000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.839056|89249182|110.72000000|3.51542823|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.863756|89249183|110.71000000|5.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.874655|89249184|110.71000000|3.02106752|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.874655|89249185|110.70000000|0.66120286|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.874655|89249186|110.70000000|5.21657618|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:01|0.216322|89249187|110.70000000|4.30557294|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:01|0.472047|89249188|110.69000000|5.24635380|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:01|0.502929|89249189|110.70000000|5.24635380|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:02|0.496832|89249190|110.71000000|3.26732160|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:03|0.547913|89249191|110.68000000|2.61296066|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:03|0.620067|89249192|110.67000000|3.68349811|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:03|0.633234|89249193|110.67000000|16.28543068|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:04|0.538542|89249194|110.67000000|0.40000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:05|0.626639|89249195|110.65000000|15.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:06|0.343261|89249196|110.59000000|0.11962624|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:07|0.576044|89249197|110.63000000|0.43646131|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:08|0.356835|89249198|110.59000000|3.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:08|0.832667|89249199|110.57000000|9.69150000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:08|0.839736|89249200|110.57000000|0.00002576|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:09|0.471485|89249201|110.57000000|6.94130000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:09|0.507347|89249202|110.58000000|7.88850000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:09|0.668164|89249203|110.56000000|0.62344823|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:10|0.549971|89249204|110.56000000|0.00899461|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:10|0.687162|89249205|110.55000000|15.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:10|0.815284|89249206|110.53000000|0.85361138|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:10|0.815284|89249207|110.53000000|7.34469952|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:11|0.500174|89249208|110.56000000|4.67984645|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:11|0.622339|89249209|110.57000000|0.20000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:11|0.633301|89249210|110.57000000|0.51097934|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:12|0.786833|89249211|110.56000000|7.32720000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:14|0.044051|89249212|110.57000000|0.10203675|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:14|0.308321|89249213|110.54000000|13.18978868|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:14|0.311755|89249214|110.54000000|1.81021132|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:15|0.084885|89249215|110.54000000|1.45640000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:16|0.860179|89249216|110.53000000|0.69202943|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:16|0.860179|89249217|110.52000000|0.68182103|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:16|0.860179|89249218|110.52000000|7.41705662|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:17|0.685332|89249219|110.50000000|51.04640695|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:17|0.685516|89249220|110.50000000|10.02252110|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:18|0.130737|89249221|110.50000000|8.39069874|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:18|0.13873|89249222|110.50000000|15.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:18|0.152519|89249223|110.50000000|25.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:18|0.158148|89249224|110.50000000|4.52390668|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:18|0.165542|89249225|110.50000000|3.77113667|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:18|0.170969|89249226|110.50000000|30.29250168|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:18|0.178105|89249227|110.50000000|63.05450000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:19|0.136764|89249228|110.50000000|5.93642219|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:19|0.136764|89249229|110.49000000|8.31927781|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:19|0.148265|89249230|110.50000000|1.80370885|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:19|0.148265|89249231|110.51000000|1.29106505|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:20|0.573313|89249232|110.57000000|0.68000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:28|0.401575|89249233|110.53000000|0.86470963|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:34|0.060661|89249234|110.48000000|0.66540000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:34|0.500159|89249235|110.46000000|5.46530000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:34|0.552694|89249236|110.47000000|6.71376704|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:34|0.552694|89249237|110.47000000|4.93153296|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:34|0.59292|89249238|110.47000000|0.00003961|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:41|0.526475|89249239|110.48000000|2.00090687|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:41|0.530483|89249240|110.47000000|1.00573623|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:41|0.530483|89249241|110.47000000|4.64723321|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:41|0.537354|89249242|110.47000000|0.74282985|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:41|0.601868|89249243|110.48000000|0.61030000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:41|0.622443|89249244|110.48000000|0.00004469|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:41|0.982128|89249245|110.45000000|8.30140000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:43|0.211842|89249246|110.46000000|0.02646346|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:44|0.000543|89249247|110.46000000|1.87290000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:44|0.118037|89249248|110.46000000|0.62380000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:44|0.118037|89249249|110.46000000|4.59959392|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:44|0.118037|89249250|110.45000000|0.34129051|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:44|0.118037|89249251|110.45000000|4.26204422|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:44|0.118221|89249252|110.45000000|5.22339393|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:44|0.137304|89249253|110.44000000|9.30612805|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:44|0.137304|89249254|110.44000000|8.77827145|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:44|0.137368|89249255|110.44000000|46.22172855|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:44|0.137368|89249256|110.44000000|0.90517192|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:47|0.006238|89249257|110.46000000|0.59719316|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:49|0.424235|89249258|110.43000000|0.54613856|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:49|0.424235|89249259|110.43000000|0.81615288|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:52|0.789913|89249260|110.50000000|22.24810000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:52|0.793179|89249261|110.50000000|10.00000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:03|0.469516|89249262|110.48000000|6.10629248|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:03|0.469516|89249263|110.48000000|31.54516215|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:05|0.175286|89249264|110.47000000|0.09950000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:05|0.302863|89249265|110.48000000|0.86470963|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:05|0.419851|89249266|110.47000000|0.00001149|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:09|0.837544|89249267|110.43000000|0.38732935|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:10|0.510407|89249268|110.41000000|0.63365620|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:11|0.089945|89249269|110.43000000|0.42794257|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:14|0.234506|89249270|110.43000000|0.01379726|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:15|0.019007|89249271|110.43000000|0.04839615|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:15|0.587369|89249272|110.44000000|0.34217765|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:17|0.536541|89249273|110.42000000|0.70510000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:17|0.538141|89249274|110.42000000|0.00008455|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:17|0.538141|89249275|110.41000000|8.72001259|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:17|0.59769|89249276|110.42000000|0.53030000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:17|0.609436|89249277|110.42000000|0.08740654|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:17|0.609436|89249278|110.42000000|0.53029346|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:17|0.618738|89249279|110.42000000|0.08749658|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:18|0.661905|89249280|110.39000000|0.74294655|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:20|0.881391|89249281|110.41000000|1.54660000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:24|0.718438|89249282|110.42000000|0.76930000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:24|0.875391|89249283|110.44000000|12.29680000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:28|0.404824|89249284|110.44000000|0.00008661|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:28|0.404824|89249285|110.45000000|0.30962603|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:32|0.60798|89249286|110.47000000|1.24772683|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:32|0.979481|89249287|110.44000000|0.90820000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:32|0.989148|89249288|110.44000000|0.00004262|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:38|0.37587|89249289|110.43000000|0.06063178|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:38|0.583376|89249290|110.43000000|0.41300080|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:38|0.583376|89249291|110.42000000|9.21752207|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:38|0.583376|89249292|110.42000000|0.32272598|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:39|0.236859|89249293|110.46000000|0.52540293|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:39|0.236859|89249294|110.47000000|1.33593268|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:40|0.810227|89249295|110.49000000|54.99999999|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:40|0.810403|89249296|110.49000000|0.00000001|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:43|0.121783|89249297|110.45000000|0.61994205|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:43|0.121783|89249298|110.45000000|4.99595795|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:45|0.889086|89249299|110.48000000|1.26417293|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:45|0.889086|89249300|110.49000000|4.77582707|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:51|0.00207|89249301|110.53000000|12.29009145|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:51|0.00207|89249302|110.54000000|5.41212626|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:54|0.834446|89249303|110.50000000|0.80960799|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:54|0.834446|89249304|110.51000000|5.93039201|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:58|0.199766|89249305|110.53000000|0.21167421|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:02|0.29823|89249306|110.52000000|1.27256453|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:05|0.244749|89249307|110.49000000|0.08608525|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:07|0.209402|89249308|110.46000000|1.62925416|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:11|0.281321|89249309|110.46000000|0.04501062|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:11|0.383793|89249310|110.46000000|3.01027274|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:11|0.391941|89249311|110.46000000|4.44668162|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:13|0.961822|89249312|110.42000000|0.06063178|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:17|0.762797|89249313|110.43000000|1.81030000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:17|0.762797|89249314|110.43000000|1.81030000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:23|0.331549|89249315|110.45000000|0.00859117|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:23|0.684775|89249316|110.42000000|3.43535193|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:25|0.302847|89249317|110.39000000|0.29566879|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:27|0.643781|89249318|110.39000000|0.01415938|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:35|0.847485|89249319|110.44000000|3.55064875|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:36|0.563044|89249320|110.39000000|0.00518758|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:39|0.285234|89249321|110.38000000|9.23960000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:41|0.553227|89249322|110.38000000|0.00006450|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:41|0.608882|89249323|110.33000000|4.45600000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:43|0.138344|89249324|110.33000000|4.77200000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:56|0.72829|89249325|110.38000000|0.22791970|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:58|0.496856|89249326|110.41000000|0.11315697|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:58|0.496856|89249327|110.42000000|16.27143366|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:03|0.814441|89249328|110.35000000|0.11615130|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:05|0.997302|89249329|110.35000000|3.00000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:05|0.997302|89249330|110.34000000|1.81316465|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:12|0.167862|89249331|110.34000000|0.02231280|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:16|0.841018|89249332|110.30000000|2.46360372|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:20|0.972718|89249333|110.31000000|0.01000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:24|0.752938|89249334|110.37000000|2.63390000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:25|0.123616|89249335|110.38000000|0.61200000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:25|0.558004|89249336|110.39000000|3.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:25|0.558004|89249337|110.39000000|12.17980000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:27|0.276873|89249338|110.39000000|0.00004045|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:27|0.276873|89249339|110.41000000|0.12171288|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:29|0.930558|89249340|110.43000000|0.20000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:30|0.098675|89249341|110.43000000|5.99180000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:30|0.455511|89249342|110.43000000|5.97805382|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:32|0.246155|89249343|110.47000000|1.04850000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:32|0.250038|89249344|110.47000000|0.00001275|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:32|0.275877|89249345|110.47000000|0.61047005|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:32|0.275877|89249346|110.46000000|0.17482995|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:34|0.152972|89249347|110.46000000|0.02000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:34|0.483512|89249348|110.48000000|4.29688139|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:38|0.21525|89249349|110.48000000|0.03553545|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:44|0.820739|89249350|110.45000000|0.03000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:49|0.953068|89249351|110.45000000|1.48380000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:51|0.709817|89249352|110.48000000|1.76849291|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:51|0.709817|89249353|110.49000000|1.87163977|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:53|0.406547|89249354|110.45000000|0.04000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:57|0.292443|89249355|110.44000000|0.83139376|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:01|0.871733|89249356|110.41000000|0.01004889|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:04|0.082206|89249357|110.45000000|0.41093576|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:04|0.218938|89249358|110.45000000|12.03080000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:04|0.731382|89249359|110.44000000|0.19938372|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:08|0.233339|89249360|110.45000000|0.00002191|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:08|0.603361|89249361|110.50000000|1.94284787|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:08|0.603361|89249362|110.49000000|0.68794693|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:08|0.603361|89249363|110.49000000|7.28800520|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:08|0.605657|89249364|110.49000000|0.89846840|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:08|0.609799|89249365|110.50000000|9.64149056|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:08|0.609799|89249366|110.48000000|0.48090944|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:09|0.47576|89249367|110.50000000|0.01000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.050271|89249368|110.53000000|0.52454026|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.050271|89249369|110.54000000|7.19121955|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.776893|89249370|110.53000000|0.59610000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:24|0.745833|89249371|110.50000000|0.16456494|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:25|0.304432|89249372|110.53000000|0.03555056|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:27|0.89606|89249373|110.48000000|0.03610252|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:32|0.045327|89249374|110.46000000|1.26632662|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:32|0.045327|89249375|110.46000000|0.01677338|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:32|0.175347|89249376|110.47000000|0.36870000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:36|0.564323|89249377|110.51000000|2.16354150|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:40|0.112105|89249378|110.53000000|0.36855150|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:40|0.112105|89249379|110.54000000|0.25297879|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:45|0.413737|89249380|110.49000000|1.20942106|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:47|0.993843|89249381|110.49000000|4.32927211|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:50|0.017626|89249382|110.50000000|0.14520000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:50|0.147308|89249383|110.51000000|0.01000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:55|0.397608|89249384|110.57000000|1.00000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:00|0.381008|89249385|110.54000000|1.64711405|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:00|0.574937|89249386|110.53000000|0.01000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:00|0.574937|89249387|110.54000000|18.09704700|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:00|0.574937|89249388|110.55000000|5.46530000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:00|0.574937|89249389|110.55000000|3.00000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:00|0.574937|89249390|110.55000000|18.44372097|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:01|0.817038|89249391|110.56000000|0.03554263|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:03|0.029523|89249392|110.53000000|1.42526288|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:03|0.029523|89249393|110.52000000|1.18655851|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:03|0.029523|89249394|110.52000000|0.13613533|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:05|0.746339|89249395|110.51000000|0.01228748|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:07|0.000596|89249396|110.56000000|0.00998621|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:08|0.024922|89249397|110.56000000|0.16505071|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:19|0.39949|89249398|110.49000000|1.67457908|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:19|0.709211|89249399|110.47000000|0.26633331|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:19|0.709211|89249400|110.47000000|4.83742592|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:19|0.709211|89249401|110.46000000|27.00000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:19|0.709211|89249402|110.46000000|15.09934943|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:26|0.853705|89249403|110.50000000|0.59885488|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:26|0.853705|89249404|110.50000000|0.02495228|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:26|0.853705|89249405|110.51000000|0.29942744|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:26|0.853705|89249406|110.51000000|0.01247614|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:26|0.853705|89249407|110.51000000|1.92410194|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:27|0.183809|89249408|110.46000000|0.09202703|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:27|0.183809|89249409|110.46000000|0.63566049|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:27|0.183809|89249410|110.46000000|0.90527435|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:27|0.183809|89249411|110.45000000|4.25064220|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:36|0.57819|89249412|110.43000000|0.54501446|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:36|0.57819|89249413|110.43000000|7.88256192|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:36|0.57819|89249414|110.43000000|5.26140276|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:36|0.57819|89249415|110.42000000|15.00000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:36|0.57819|89249416|110.42000000|1.78562415|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:39|0.79165|89249417|110.43000000|6.15239360|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:43|0.941038|89249418|110.44000000|0.59650937|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:43|0.941038|89249419|110.45000000|0.59650937|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:45|0.233032|89249420|110.47000000|0.61211079|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:45|0.4459|89249421|110.49000000|6.08146807|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:45|0.749259|89249422|110.52000000|0.21171253|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:46|0.413814|89249423|110.52000000|0.30000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:46|0.567202|89249424|110.53000000|0.03544298|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:52|0.090034|89249425|110.48000000|1.49196295|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:53|0.226026|89249426|110.47000000|0.70030000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:53|0.244169|89249427|110.47000000|0.00004213|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:53|0.244169|89249428|110.46000000|8.88045471|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:53|0.273368|89249429|110.47000000|0.61809517|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:54|0.809025|89249430|110.45000000|0.37244176|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:00|0.287631|89249431|110.43000000|0.01379621|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:12|0.712224|89249432|110.45000000|0.00745815|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:25|0.711177|89249433|110.42000000|0.66463989|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:25|0.711177|89249434|110.42000000|0.05591544|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:27|0.15554|89249435|110.53000000|0.53596968|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:30|0.994615|89249436|110.46000000|0.81740000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:31|0.045708|89249437|110.44000000|1.00000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:31|0.551006|89249438|110.46000000|0.00004113|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:31|0.551006|89249439|110.46000000|0.21765887|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:33|0.498383|89249440|110.48000000|0.04434602|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:36|0.922709|89249441|110.46000000|0.08150000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:36|0.949584|89249442|110.46000000|0.00003950|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:36|0.949584|89249443|110.46000000|0.04056050|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:36|0.99411|89249444|110.46000000|0.03900000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:45|0.520794|89249445|110.49000000|7.17233536|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.023704|89249446|110.48000000|0.07886409|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.023704|89249447|110.47000000|0.56827273|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.023704|89249448|110.47000000|5.66020183|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.032966|89249449|110.47000000|4.66259177|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.032966|89249450|110.47000000|0.14905958|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.032966|89249451|110.47000000|3.24410228|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.040825|89249452|110.47000000|2.83643631|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.078449|89249453|110.46000000|10.90665216|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.15421|89249454|110.47000000|1.88660950|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.15421|89249455|110.46000000|7.25410704|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.161831|89249456|110.46000000|1.88660950|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.161831|89249457|110.45000000|0.93468566|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.193579|89249458|110.44000000|0.39881366|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.193579|89249459|110.44000000|5.00000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.193579|89249460|110.44000000|4.06091360|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.326591|89249461|110.43000000|9.21122820|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.771624|89249462|110.40000000|9.20860000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.83617|89249463|110.40000000|0.00001928|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:47|0.155563|89249464|110.34000000|11.53000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:47|0.448045|89249465|110.37000000|0.71353217|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:47|0.535402|89249466|110.37000000|0.61800000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:47|0.544527|89249467|110.37000000|0.00001247|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:47|0.791603|89249468|110.39000000|11.31290000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:47|0.919744|89249469|110.39000000|4.45630000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:47|0.954228|89249470|110.39000000|1.13280000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:48|0.146507|89249471|110.40000000|0.62018539|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:48|0.146507|89249472|110.40000000|4.82927587|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:48|0.192624|89249473|110.40000000|7.60737601|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:56|0.886928|89249474|110.41000000|0.05081212|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:04|0.502538|89249475|110.38000000|0.08118423|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:09|0.67762|89249476|110.38000000|0.04434014|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:15|0.12655|89249477|110.37000000|1.21324852|2
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:15|0.12655|89249478|110.36000000|1.33581808|2
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:15|0.12655|89249479|110.36000000|6.20122048|2
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:15|0.12655|89249480|110.36000000|0.71410113|2
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:17|0.766937|89249481|110.38000000|1.24670903|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:17|0.814915|89249482|110.39000000|0.98166825|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:20|0.035428|89249483|110.42000000|0.25560000|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:22|0.453118|89249484|110.45000000|0.02533806|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:23|0.987034|89249485|110.46000000|0.12474803|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:23|0.987034|89249486|110.46000000|0.11476819|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:23|0.987034|89249487|110.46000000|0.05797287|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:29|0.152663|89249488|110.39000000|0.21193182|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:33|0.85832|89249489|110.41000000|2.10250000|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:33|0.992644|89249490|110.43000000|0.06002530|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:33|0.992644|89249491|110.43000000|4.27238312|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:35|0.023695|89249492|110.43000000|0.51373273|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:39|0.145794|89249493|110.41000000|0.13392662|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:45|0.016001|89249494|110.38000000|5.66516889|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:45|0.141825|89249495|110.39000000|0.23900000|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:45|0.176748|89249496|110.38000000|0.71883109|2
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:45|0.176748|89249497|110.37000000|0.60412123|2
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:45|0.176748|89249498|110.37000000|0.58784185|2
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:45|0.176748|89249499|110.36000000|3.54758708|2
1645881842|2022-02-26 13:24:02|2022-02-26 13:22:50|0.438596|89249500|110.38000000|0.04434351|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:01|0.332668|89249501|110.34000000|0.10000000|2
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:01|0.3749|89249502|110.36000000|0.10000000|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:01|0.3749|89249503|110.38000000|0.30736191|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:01|0.3749|89249504|110.38000000|0.58432728|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:11|0.251203|89249505|110.36000000|0.10000000|2
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:21|0.966405|89249506|110.36000000|0.41692628|2
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:23|0.60692|89249507|110.39000000|0.17840000|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:24|0.446309|89249508|110.38000000|0.02716899|2
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:28|0.293127|89249509|110.36000000|0.07000000|2
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:30|0.250925|89249510|110.39000000|0.05320665|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:49|0.683585|89249511|110.33000000|0.44453273|2
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:49|0.683585|89249512|110.33000000|7.70010880|2
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:49|0.683585|89249513|110.32000000|3.67164728|2
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:49|0.683585|89249514|110.31000000|0.90624858|2
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:50|0.69974|89249515|110.33000000|0.11993962|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:50|0.69974|89249516|110.33000000|3.83460352|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:56|0.524424|89249517|110.35000000|6.79309120|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:56|0.524424|89249518|110.35000000|22.66819277|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:56|0.5766|89249519|110.35000000|1.00089570|2
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:57|0.461813|89249520|110.35000000|3.06529912|0
1645881842|2022-02-26 13:24:02|2022-02-26 13:23:57|0.461813|89249521|110.35000000|0.48080760|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:13|0.839348|89249522|110.34000000|0.05322066|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:16|0.911909|89249523|110.34000000|1.59445934|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:16|0.911909|89249524|110.35000000|1.81030000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:16|0.911909|89249525|110.35000000|1.81030000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:16|0.911909|89249526|110.35000000|55.00000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:16|0.911909|89249527|110.35000000|3.36578000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:16|0.965115|89249528|110.36000000|11.64670059|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:16|0.965115|89249529|110.36000000|4.22004360|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:16|0.992709|89249530|110.36000000|18.44600000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:17|0.029792|89249531|110.36000000|0.00003185|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:17|0.029792|89249532|110.37000000|10.18162900|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:17|0.168735|89249533|110.39000000|11.46969101|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:20|0.383967|89249534|110.37000000|0.03762488|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:21|0.924141|89249535|110.41000000|0.16675737|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:30|0.856243|89249536|110.43000000|0.51619804|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:30|0.856243|89249537|110.43000000|0.65387416|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:40|0.168432|89249538|110.44000000|0.10850084|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:41|0.233881|89249539|110.44000000|0.48878132|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:41|0.233881|89249540|110.45000000|0.94770624|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:41|0.233881|89249541|110.45000000|1.16293946|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:44|0.568993|89249542|110.43000000|0.48878132|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:48|0.888442|89249543|110.43000000|0.59257773|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:48|0.888442|89249544|110.43000000|7.75377792|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:48|0.888442|89249545|110.43000000|2.99984435|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:48|0.90187|89249546|110.43000000|0.00015565|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:48|0.90187|89249547|110.43000000|5.46530000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:48|0.90187|89249548|110.42000000|0.61726848|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:48|0.90187|89249549|110.42000000|6.20837587|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:52|0.377815|89249550|110.51000000|0.16675337|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:57|0.935854|89249551|110.47000000|0.93878174|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:58|0.848011|89249552|110.47000000|1.03450000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:06|0.329401|89249553|110.46000000|0.25233722|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:11|0.863669|89249554|110.43000000|0.10858566|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:12|0.269356|89249555|110.41000000|0.53680425|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:12|0.269356|89249556|110.40000000|0.52418125|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:12|0.269356|89249557|110.40000000|0.46280666|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:12|0.269356|89249558|110.40000000|5.53452898|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:14|0.237354|89249559|110.41000000|0.03714896|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:14|0.431454|89249560|110.39000000|1.29940000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:16|0.054494|89249561|110.36000000|8.63518490|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:17|0.054152|89249562|110.38000000|0.77815314|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:17|0.054152|89249563|110.38000000|0.18314177|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:17|0.196861|89249564|110.36000000|0.34191790|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:17|0.196861|89249565|110.35000000|0.59082219|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:17|0.196861|89249566|110.35000000|1.79695991|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:17|0.450353|89249567|110.35000000|0.56990000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:18|0.876983|89249568|110.38000000|7.30485760|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:22|0.379393|89249569|110.39000000|0.13119808|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:24|0.885085|89249570|110.39000000|0.22537196|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:25|0.211754|89249571|110.35000000|0.10790433|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:25|0.838704|89249572|110.39000000|0.05322085|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:27|0.615681|89249573|110.38000000|0.68749476|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:33|0.978233|89249574|110.34000000|0.86580628|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:37|0.478073|89249575|110.33000000|0.54061967|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:38|0.231866|89249576|110.33000000|0.75522311|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:44|0.507901|89249577|110.33000000|4.46400000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:44|0.518734|89249578|110.32000000|0.64622671|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:44|0.681125|89249579|110.34000000|2.98877964|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:56|0.811167|89249580|110.36000000|0.10853314|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:03|0.252615|89249581|110.35000000|0.80504039|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:04|0.088913|89249582|110.35000000|0.08879739|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:04|0.139619|89249583|110.33000000|0.33980000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:07|0.891282|89249584|110.35000000|0.80504040|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:11|0.858642|89249585|110.36000000|0.03553882|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:15|0.486155|89249586|110.35000000|0.94827797|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:16|0.280857|89249587|110.33000000|0.09900000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:20|0.776721|89249588|110.33000000|0.02493827|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:22|0.537233|89249589|110.31000000|0.79600000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:26|0.721145|89249590|110.30000000|0.22775225|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:31|0.05231|89249591|110.33000000|0.02274521|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:35|0.194736|89249592|110.33000000|1.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:38|0.573966|89249593|110.39000000|34.78490000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:38|0.584672|89249594|110.39000000|22.65930916|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:42|0.132426|89249595|110.46000000|0.00985748|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:47|0.022805|89249596|110.44000000|0.65588920|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:47|0.022805|89249597|110.45000000|0.21102747|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:17|0.401982|89249598|110.53000000|0.80160000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:21|0.432505|89249599|110.56000000|1.80600000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:26|0.294561|89249600|110.58000000|0.03434779|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:26|0.294561|89249601|110.59000000|0.82994055|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:33|0.995473|89249602|110.58000000|0.07705449|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:33|0.995473|89249603|110.58000000|0.35065897|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:35|0.395652|89249604|110.57000000|1.80600000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:35|0.45381|89249605|110.58000000|0.68292020|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:35|0.45381|89249606|110.57000000|0.69347024|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:36|0.374925|89249607|110.59000000|0.00650430|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:36|0.706083|89249608|110.59000000|8.44364777|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:36|0.713917|89249609|110.59000000|14.16799897|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:36|0.726728|89249610|110.60000000|71.35977188|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:36|0.743057|89249611|110.60000000|9.58316126|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.477727|89249612|110.64000000|5.33881120|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:38|0.324388|89249613|110.65000000|0.86428834|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:39|0.813765|89249614|110.62000000|1.20954669|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:40|0.19807|89249615|110.67000000|1.21575104|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:40|0.19807|89249616|110.67000000|1.78424896|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:40|0.201714|89249617|110.67000000|0.68291100|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:40|0.201714|89249618|110.68000000|2.31708900|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:54|0.81328|89249619|110.57000000|4.05133073|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:57|0.607432|89249620|110.54000000|0.01003163|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:04|0.353622|89249621|110.56000000|1.01050000|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:08|0.207086|89249622|110.56000000|0.15598446|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:10|0.259751|89249623|110.56000000|0.46410000|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:10|0.677591|89249624|110.53000000|0.44679198|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:14|0.16489|89249625|110.53000000|0.35484482|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:14|0.16489|89249626|110.53000000|2.99995518|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:14|0.16554|89249627|110.53000000|0.00004482|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:14|0.179439|89249628|110.52000000|2.59410656|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:14|0.179439|89249629|110.52000000|0.14162635|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:14|0.194852|89249630|110.51000000|2.66706999|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:14|0.215444|89249631|110.51000000|5.55889522|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:14|0.225789|89249632|110.51000000|5.82005138|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:14|0.231157|89249633|110.51000000|7.46160432|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:15|0.269317|89249634|110.49000000|0.03120000|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:15|0.316712|89249635|110.49000000|0.00008190|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:16|0.244213|89249636|110.46000000|0.73135525|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:16|0.244213|89249637|110.47000000|0.73134543|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:25|0.984411|89249638|110.45000000|35.00000000|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:25|0.988532|89249639|110.45000000|129.69410000|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:25|0.996976|89249640|110.45000000|40.00000000|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:25|0.997013|89249641|110.45000000|10.00000000|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:26|0.010811|89249642|110.45000000|100.00000000|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:26|0.071093|89249643|110.45000000|7.38120000|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:26|0.071312|89249644|110.45000000|177.92470000|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:32|0.583625|89249645|110.42000000|1.42621988|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:32|0.583625|89249646|110.41000000|5.54987190|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:33|0.373394|89249647|110.44000000|0.79720000|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:33|0.648628|89249648|110.44000000|0.00000391|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:33|0.648628|89249649|110.44000000|0.61732264|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:33|0.648628|89249650|110.45000000|6.01571776|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:33|0.648628|89249651|110.45000000|5.94778727|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:43|0.189851|89249652|110.47000000|2.99065816|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:43|0.212522|89249653|110.47000000|8.41008835|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:43|0.597227|89249654|110.46000000|0.10000000|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:51|0.557079|89249655|110.48000000|0.21175086|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:52|0.572901|89249656|110.48000000|0.02220427|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:53|0.648709|89249657|110.48000000|1.57634487|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:53|0.648709|89249658|110.48000000|1.62965513|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:28:58|0.107115|89249659|110.54000000|0.99475483|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:29:03|0.851399|89249660|110.56000000|0.46842183|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:29:05|0.218922|89249661|110.55000000|1.56555955|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:29:11|0.435114|89249662|110.52000000|0.71463217|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:29:11|0.435114|89249663|110.53000000|0.23745947|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:29:13|0.096455|89249664|110.50000000|0.43212252|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:29:26|0.326321|89249665|110.50000000|0.45023750|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:29:28|0.775774|89249666|110.50000000|0.06229443|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:29:32|0.263527|89249667|110.47000000|0.83304913|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:29:36|0.741553|89249668|110.46000000|1.81030000|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:29:36|0.804754|89249669|110.47000000|0.36153668|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:29:36|0.804754|89249670|110.46000000|0.19749835|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:29:40|0.011722|89249671|110.47000000|1.81030000|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:29:40|0.216964|89249672|110.50000000|22.63757665|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:29:41|0.066796|89249673|110.52000000|0.71910000|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:29:44|0.684758|89249674|110.52000000|0.83304913|2
1645882203|2022-02-26 13:30:03|2022-02-26 13:29:49|0.884599|89249675|110.54000000|0.12158815|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:29:51|0.380607|89249676|110.53000000|0.46808289|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:29:53|0.422143|89249677|110.53000000|0.43208343|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:30:00|0.377984|89249678|110.55000000|0.52860132|0
1645882203|2022-02-26 13:30:03|2022-02-26 13:30:00|0.377984|89249679|110.55000000|1.11301598|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:09|0.997864|89249680|110.50000000|0.09460567|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:15|0.999488|89249681|110.44000000|0.05470847|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:17|0.737567|89249682|110.37000000|5.28597742|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:17|0.737567|89249683|110.37000000|4.16802258|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:24|0.125384|89249684|110.35000000|15.00000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:33|0.511758|89249685|110.35000000|1.23903250|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:35|0.289834|89249686|110.33000000|0.99800000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:36|0.814966|89249687|110.34000000|0.38191072|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:36|0.814966|89249688|110.34000000|0.02627907|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:36|0.814966|89249689|110.35000000|0.03369286|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:39|0.128731|89249690|110.34000000|0.27054856|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:39|0.128731|89249691|110.34000000|3.62545144|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:39|0.650117|89249692|110.36000000|10.00000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:49|0.122459|89249693|110.38000000|1.40000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:52|0.542009|89249694|110.41000000|0.50030000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:54|0.034594|89249695|110.43000000|1.14472925|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:00|0.422001|89249696|110.43000000|0.21189343|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:06|0.817886|89249697|110.38000000|0.36705020|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:07|0.980372|89249698|110.38000000|3.00000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:07|0.980372|89249699|110.38000000|3.34920629|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:08|0.574091|89249700|110.39000000|0.90431373|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:08|0.574091|89249701|110.39000000|0.69765666|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:15|0.816357|89249702|110.45000000|0.05096956|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:27|0.6795|89249703|110.43000000|0.76790000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:29|0.614534|89249704|110.41000000|0.64402585|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:30|0.694004|89249705|110.43000000|0.01650549|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:32|0.387807|89249706|110.43000000|1.35020000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:34|0.215287|89249707|110.44000000|5.67650964|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:34|0.22752|89249708|110.44000000|16.97327338|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:37|0.762201|89249709|110.44000000|0.63726267|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:37|0.762201|89249710|110.43000000|0.83610687|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:37|0.762201|89249711|110.42000000|7.82294965|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:38|0.980821|89249712|110.43000000|0.48620000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:49|0.014643|89249713|110.45000000|1.76791170|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:51|0.382323|89249714|110.43000000|0.66115343|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:51|0.382323|89249715|110.43000000|0.54813690|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:51|0.382323|89249716|110.43000000|0.02283903|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:51|0.382323|89249717|110.43000000|2.11638493|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:51|0.382323|89249718|110.42000000|8.34971392|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:51|0.382323|89249719|110.42000000|4.03298353|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:54|0.192534|89249720|110.45000000|0.16673828|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:56|0.362418|89249721|110.43000000|0.04627856|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:57|0.980746|89249722|110.46000000|22.64540000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:57|0.985141|89249723|110.46000000|0.00005332|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:18|0.374623|89249724|110.46000000|19.10373430|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:25|0.168698|89249725|110.44000000|0.51363970|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:25|0.258724|89249726|110.43000000|0.40400000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:26|0.563795|89249727|110.45000000|0.59975279|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:26|0.563795|89249728|110.45000000|0.75256823|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:26|0.590444|89249729|110.46000000|5.46530000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:26|0.590444|89249730|110.46000000|3.67777334|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:26|0.590677|89249731|110.46000000|3.55400714|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:26|0.590677|89249732|110.46000000|0.59975279|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:26|0.590677|89249733|110.46000000|0.01749280|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:26|0.590677|89249734|110.47000000|55.00000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:26|0.590677|89249735|110.47000000|0.62474250|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:26|0.590677|89249736|110.47000000|2.38989772|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:26|0.696705|89249737|110.48000000|0.16211962|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:26|0.696705|89249738|110.48000000|22.64166077|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:26|0.69685|89249739|110.48000000|0.00000001|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:26|0.855981|89249740|110.49000000|5.00000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:26|0.91188|89249741|110.47000000|0.09226513|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:30|0.608021|89249742|110.50000000|0.86597512|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:39|0.50115|89249743|110.52000000|0.43231805|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:41|0.233012|89249744|110.52000000|0.16940269|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:41|0.233012|89249745|110.52000000|0.12875569|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:41|0.233012|89249746|110.53000000|0.76558477|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:41|0.233012|89249747|110.53000000|5.83572742|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:48|0.227548|89249748|110.53000000|0.05446154|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:59|0.786255|89249749|110.48000000|0.61129308|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:00|0.169844|89249750|110.48000000|0.46694197|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:12|0.896373|89249751|110.50000000|0.56760000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:12|0.896373|89249752|110.50000000|0.56880000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:14|0.293007|89249753|110.49000000|3.63929000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:17|0.385101|89249754|110.50000000|0.15270000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:21|0.252844|89249755|110.54000000|2.82613248|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:25|0.184877|89249756|110.55000000|0.29782486|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:34|0.141011|89249757|110.57000000|0.26885335|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:35|0.068493|89249758|110.58000000|5.00000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:36|0.332735|89249759|110.58000000|0.00908001|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:45|0.204175|89249760|110.59000000|3.00000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:45|0.204175|89249761|110.59000000|0.08880000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:45|0.490127|89249762|110.56000000|13.13360000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:45|0.498953|89249763|110.56000000|19.95420307|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:45|0.498953|89249764|110.56000000|5.42257344|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:45|0.498953|89249765|110.56000000|9.62322349|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:45|0.748013|89249766|110.55000000|0.18760000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:46|0.01412|89249767|110.55000000|0.00004687|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:46|0.500074|89249768|110.48000000|0.90438400|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:46|0.500074|89249769|110.48000000|0.92949527|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:47|0.143354|89249770|110.53000000|4.59346167|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:47|0.565247|89249771|110.55000000|0.46808289|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:56|0.870035|89249772|110.56000000|0.41981414|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:56|0.870035|89249773|110.57000000|2.34787143|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:57|0.551168|89249774|110.57000000|52.65212857|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:57|0.551168|89249775|110.57000000|5.46530000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:04|0.784152|89249776|110.58000000|11.17400000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:06|0.127072|89249777|110.58000000|0.00006067|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:06|0.127072|89249778|110.58000000|0.44581958|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:06|0.627955|89249779|110.49000000|0.03636500|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:09|0.057636|89249780|110.52000000|0.57620000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:12|0.772944|89249781|110.55000000|0.03546950|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:17|0.275699|89249782|110.55000000|0.02619090|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:19|0.373165|89249783|110.55000000|0.33671533|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:24|0.598675|89249784|110.52000000|0.73466154|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:24|0.598675|89249785|110.52000000|0.02043846|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:24|0.674777|89249786|110.51000000|0.34240000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:26|0.540821|89249787|110.43000000|0.33969406|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:26|0.784569|89249788|110.43000000|0.01558751|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:26|0.914809|89249789|110.42000000|6.96110000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:26|0.934093|89249790|110.42000000|1.22709172|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:26|0.94555|89249791|110.41000000|1.03758065|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:26|0.969842|89249792|110.43000000|4.46930000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:27|0.025893|89249793|110.42000000|0.50700000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:27|0.069574|89249794|110.42000000|0.00002052|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:27|0.186726|89249795|110.42000000|0.50540000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:27|0.260825|89249796|110.44000000|7.18790000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:27|0.448323|89249797|110.46000000|0.46010000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:27|0.534686|89249798|110.46000000|3.21190000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:27|0.597742|89249799|110.46000000|0.00003317|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:27|0.990504|89249800|110.43000000|5.12730000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:31|0.681128|89249801|110.45000000|1.40000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:31|0.681128|89249802|110.46000000|0.41000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:34|0.884373|89249803|110.46000000|0.32426104|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:36|0.357358|89249804|110.45000000|0.39560000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:36|0.357358|89249805|110.45000000|2.16839126|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:40|0.41432|89249806|110.38000000|0.63455014|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:51|0.245602|89249807|110.38000000|0.65890000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:57|0.023029|89249808|110.42000000|0.16757840|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:00|0.63215|89249809|110.42000000|0.17994876|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:01|0.263964|89249810|110.40000000|0.68000000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:08|0.674787|89249811|110.42000000|1.81030000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:08|0.674787|89249812|110.42000000|1.81030000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:12|0.76606|89249813|110.44000000|39.11003791|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:12|0.76606|89249814|110.44000000|0.08156209|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:14|0.734697|89249815|110.44000000|0.20000000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:15|0.613092|89249816|110.44000000|0.42060000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:15|0.626644|89249817|110.43000000|0.48967979|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:22|0.357819|89249818|110.35000000|8.25607680|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:22|0.357819|89249819|110.35000000|3.00000000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:22|0.357819|89249820|110.35000000|0.90355209|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:22|0.357819|89249821|110.34000000|0.27380521|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:22|0.357819|89249822|110.34000000|12.10461767|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:28|0.591129|89249823|110.39000000|0.02451289|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:33|0.617074|89249824|110.36000000|0.91080000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:42|0.039173|89249825|110.38000000|0.42848530|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:46|0.854855|89249826|110.37000000|0.31636913|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:46|0.854855|89249827|110.38000000|0.74759500|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:46|0.854855|89249828|110.38000000|0.30371436|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:46|0.854855|89249829|110.38000000|0.01265477|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:46|0.854855|89249830|110.39000000|3.50498933|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:51|0.334749|89249831|110.39000000|1.77578188|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:54|0.378241|89249832|110.37000000|0.34264265|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:57|0.17241|89249833|110.33000000|0.00978021|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:02|0.675205|89249834|110.30000000|0.21165632|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:02|0.675205|89249835|110.31000000|1.08848307|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:07|0.217418|89249836|110.28000000|0.45403535|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:07|0.217418|89249837|110.29000000|0.45403535|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:07|0.217418|89249838|110.30000000|0.04598999|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:08|0.205456|89249839|110.28000000|0.47913823|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:08|0.205456|89249840|110.30000000|0.20016989|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:10|0.521599|89249841|110.25000000|0.78230000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:12|0.460019|89249842|110.24000000|1.04578613|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:12|0.460019|89249843|110.24000000|0.17557898|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:12|0.460019|89249844|110.22000000|0.93038189|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:12|0.460019|89249845|110.22000000|18.14239799|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:12|0.460078|89249846|110.22000000|0.00000001|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:15|0.245121|89249847|110.25000000|1.04490000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:15|0.245121|89249848|110.26000000|2.11920079|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:15|0.245121|89249849|110.26000000|18.14526100|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:15|0.245121|89249850|110.27000000|0.00063821|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:15|0.294919|89249851|110.25000000|1.19001389|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:16|0.349995|89249852|110.21000000|0.00735272|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:18|0.307506|89249853|110.21000000|0.18585675|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:19|0.845328|89249854|110.25000000|0.64500000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:23|0.957246|89249855|110.26000000|0.92406591|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:29|0.494553|89249856|110.27000000|22.68450000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:29|0.501462|89249857|110.27000000|0.00009705|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:29|0.665231|89249858|110.29000000|8.90450000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:29|0.669208|89249859|110.29000000|6.09550000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:31|0.311257|89249860|110.33000000|1.00982783|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:31|0.311257|89249861|110.33000000|0.57907494|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:36|0.791217|89249862|110.33000000|1.81030000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:39|0.371992|89249863|110.37000000|0.20658141|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:39|0.371992|89249864|110.37000000|0.12737951|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:41|0.133622|89249865|110.33000000|6.72340800|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:56|0.302166|89249866|110.28000000|3.58184069|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:00|0.760411|89249867|110.26000000|0.61400000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:03|0.520779|89249868|110.30000000|0.03551932|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:08|0.362194|89249869|110.30000000|0.00953974|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:08|0.814332|89249870|110.26000000|0.79226561|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:11|0.87837|89249871|110.30000000|1.30137106|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:14|0.508364|89249872|110.31000000|0.13208618|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:14|0.508364|89249873|110.31000000|0.09348166|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:17|0.065289|89249874|110.32000000|0.10675222|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:17|0.065289|89249875|110.32000000|0.09254778|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:17|0.50197|89249876|110.35000000|0.09734346|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:17|0.50197|89249877|110.35000000|0.02378653|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:17|0.50197|89249878|110.36000000|0.52847782|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:18|0.516201|89249879|110.36000000|2.00000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:24|0.661388|89249880|110.25000000|0.06040000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:32|0.847682|89249881|110.28000000|1.30061068|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:39|0.26499|89249882|110.30000000|0.25265748|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:48|0.555559|89249883|110.29000000|0.04519150|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:55|0.153951|89249884|110.30000000|0.14692283|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:55|0.153951|89249885|110.30000000|0.03348237|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:38:01|0.014997|89249886|110.28000000|0.13650000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:05|0.111008|89249887|110.30000000|0.11590000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:07|0.998921|89249888|110.34000000|0.08969815|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:07|0.998921|89249889|110.34000000|0.42459349|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:15|0.449543|89249890|110.34000000|0.37932981|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:17|0.071466|89249891|110.34000000|0.43863402|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:17|0.071466|89249892|110.34000000|0.03436598|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:17|0.092279|89249893|110.33000000|1.84040000|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:34|0.075037|89249894|110.21000000|0.85760000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:40|0.036997|89249895|110.25000000|0.30530000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:42|0.396961|89249896|110.23000000|0.19452912|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:42|0.396961|89249897|110.22000000|0.36478719|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:42|0.396961|89249898|110.22000000|0.39629405|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:42|0.396961|89249899|110.22000000|1.29534796|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:51|0.647734|89249900|110.21000000|0.47220000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:52|0.52227|89249901|110.22000000|0.85763249|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:52|0.52227|89249902|110.22000000|0.13206751|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:05|0.694113|89249903|110.27000000|3.07162241|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:09|0.200736|89249904|110.27000000|0.97183440|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:23|0.345666|89249905|110.30000000|0.00938000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:28|0.0825|89249906|110.30000000|14.99062000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:28|0.0825|89249907|110.30000000|1.81030000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:28|0.0825|89249908|110.30000000|3.28438559|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:28|0.0825|89249909|110.30000000|1.81030000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:28|0.0825|89249910|110.30000000|1.81029441|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:28|0.097769|89249911|110.30000000|0.00000559|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:28|0.154937|89249912|110.30000000|0.61897060|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:34|0.044201|89249913|110.32000000|8.81694400|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:42|0.122738|89249914|110.29000000|0.90500000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:42|0.643955|89249915|110.36000000|6.57888768|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:42|0.643955|89249916|110.36000000|0.46940373|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:42|0.643955|89249917|110.37000000|1.55384572|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:44|0.893998|89249918|110.34000000|0.96024402|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:50|0.113137|89249919|110.34000000|0.06322629|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:58|0.43504|89249920|110.34000000|0.03616751|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:58|0.533745|89249921|110.34000000|0.69373452|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:04|0.793708|89249922|110.35000000|0.31344031|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:04|0.793708|89249923|110.36000000|0.17574323|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:06|0.787587|89249924|110.36000000|0.36000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:12|0.272494|89249925|110.30000000|10.04277014|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:14|0.780323|89249926|110.30000000|0.40000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:14|0.784102|89249927|110.30000000|9.64277014|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:15|0.392508|89249928|110.27000000|0.54923936|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:15|0.392508|89249929|110.27000000|2.62464411|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:16|0.926393|89249930|110.29000000|0.18106850|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:18|0.581889|89249931|110.23000000|0.47578293|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:31|0.975489|89249932|110.29000000|22.68179652|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:58|0.726399|89249933|110.30000000|1.81030000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:03|0.409709|89249934|110.35000000|0.16679752|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:11|0.970079|89249935|110.27000000|16.29829249|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:14|0.955547|89249936|110.30000000|0.54759667|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:14|0.955547|89249937|110.31000000|0.31851069|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:24|0.923043|89249938|110.27000000|0.73360000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:24|0.980287|89249939|110.27000000|0.00006065|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:24|0.980287|89249940|110.27000000|0.15851949|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:25|0.0071|89249941|110.26000000|10.04810000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:25|0.181835|89249942|110.26000000|0.00001336|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:28|0.796225|89249943|110.22000000|0.22233583|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:28|0.796225|89249944|110.21000000|9.62608350|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:30|0.145527|89249945|110.24000000|0.27908637|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:30|0.145527|89249946|110.25000000|0.47578293|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:30|0.145527|89249947|110.26000000|2.49397514|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:30|0.145527|89249948|110.26000000|0.00738494|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:34|0.577971|89249949|110.27000000|0.00902026|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:45|0.981921|89249950|110.27000000|0.52663088|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:45|0.981921|89249951|110.28000000|0.07791446|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:46|0.631583|89249952|110.29000000|0.02093460|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:48|0.351596|89249953|110.28000000|0.22008129|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:50|0.891442|89249954|110.28000000|1.49640000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:53|0.940053|89249955|110.29000000|0.04938335|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:53|0.940053|89249956|110.30000000|0.07252457|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:15|0.457554|89249957|110.29000000|0.12195469|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:15|0.753715|89249958|110.29000000|0.21210477|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:20|0.85301|89249959|110.30000000|0.63852511|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:21|0.101929|89249960|110.30000000|8.89026034|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:26|0.46891|89249961|110.30000000|1.73510619|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:34|0.448315|89249962|110.29000000|14.14700000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:34|0.649541|89249963|110.31000000|15.00000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:34|0.78972|89249964|110.32000000|6.01490000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:34|0.795279|89249965|110.32000000|7.17670000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:34|0.79572|89249966|110.32000000|4.94394000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:34|0.79572|89249967|110.32000000|3.00000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:34|0.796056|89249968|110.33000000|11.10000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:34|0.894145|89249969|110.34000000|5.00000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:38|0.534373|89249970|110.32000000|1.84146197|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:43|0.534009|89249971|110.33000000|0.31985906|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:43|0.534009|89249972|110.34000000|0.11328215|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:46|0.868424|89249973|110.34000000|0.04678539|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:48|0.596445|89249974|110.34000000|0.23048961|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:55|0.880152|89249975|110.30000000|0.21742747|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:55|0.880152|89249976|110.31000000|0.17032301|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:59|0.192387|89249977|110.28000000|0.80656716|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:10|0.898239|89249978|110.27000000|0.88568626|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:10|0.898239|89249979|110.28000000|6.93696467|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:10|0.898239|89249980|110.28000000|1.19179118|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:10|0.933192|89249981|110.29000000|0.34289116|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:11|0.465604|89249982|110.29000000|0.25268039|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:14|0.396401|89249983|110.28000000|0.49014451|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:15|0.206817|89249984|110.29000000|0.22599466|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:17|0.03954|89249985|110.28000000|0.19969975|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:17|0.03954|89249986|110.27000000|0.00030025|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:22|0.724345|89249987|110.27000000|0.17587371|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:22|0.724345|89249988|110.27000000|3.72910372|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:22|0.732637|89249989|110.28000000|0.33352820|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:22|0.732637|89249990|110.28000000|1.95000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:26|0.322994|89249991|110.27000000|0.46751936|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:26|0.322994|89249992|110.26000000|0.32917767|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:27|0.027018|89249993|110.29000000|0.12909489|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:27|0.256002|89249994|110.27000000|0.12565037|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:30|0.585653|89249995|110.28000000|0.31150000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:30|0.680366|89249996|110.29000000|1.68120000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:30|0.689385|89249997|110.29000000|0.00000511|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:30|0.86645|89249998|110.30000000|10.91979797|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:33|0.695855|89249999|110.32000000|0.01776976|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:36|0.016946|89250000|110.30000000|0.90432175|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:36|0.016946|89250001|110.29000000|0.41926569|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:37|0.448463|89250002|110.28000000|0.00923112|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:38|0.513701|89250003|110.27000000|0.90430000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:43|0.382564|89250004|110.27000000|2.75953671|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:47|0.951346|89250005|110.31000000|0.08126517|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:54|0.158146|89250006|110.33000000|0.02574096|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:54|0.208662|89250007|110.33000000|0.00509691|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:58|0.762915|89250008|110.33000000|0.25260582|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:44:01|0.165166|89250009|110.30000000|0.45335026|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:07|0.442742|89250010|110.29000000|0.03377306|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:21|0.764554|89250011|110.26000000|1.77920874|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:21|0.764554|89250012|110.26000000|0.20371240|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:21|0.764554|89250013|110.26000000|6.90250491|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:26|0.200974|89250014|110.24000000|0.08134579|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:37|0.970407|89250015|110.26000000|3.24673944|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:37|0.970407|89250016|110.27000000|0.11202090|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:38|0.753436|89250017|110.27000000|10.70920000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:38|0.991707|89250018|110.27000000|0.00001210|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:38|0.991707|89250019|110.29000000|0.14634386|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:42|0.131245|89250020|110.30000000|0.04312192|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:42|0.131245|89250021|110.31000000|0.83243885|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:50|0.506172|89250022|110.31000000|0.08131629|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:52|0.468032|89250023|110.28000000|0.15861652|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:59|0.418327|89250024|110.30000000|1.05593924|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.051723|89250025|110.30000000|0.75866076|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.051723|89250026|110.30000000|1.81460000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.051723|89250027|110.30000000|0.75680000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.444496|89250028|110.28000000|0.25671740|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.444496|89250029|110.28000000|0.03657478|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.444496|89250030|110.28000000|9.81330782|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.819593|89250031|110.26000000|0.00882643|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:07|0.3795|89250032|110.24000000|0.50917857|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:14|0.140282|89250033|110.22000000|0.60330000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:16|0.323311|89250034|110.19000000|0.22520000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:16|0.652006|89250035|110.19000000|0.00007796|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:16|0.652006|89250036|110.21000000|0.01768318|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:17|0.836778|89250037|110.18000000|0.09787406|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:18|0.170432|89250038|110.16000000|0.20000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:18|0.640786|89250039|110.18000000|0.65330000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:21|0.637387|89250040|110.18000000|0.00007201|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:21|0.637387|89250041|110.20000000|0.28134762|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:21|0.637387|89250042|110.20000000|1.55157594|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:23|0.473249|89250043|110.16000000|0.22414300|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:23|0.473249|89250044|110.15000000|0.01735700|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:23|0.899711|89250045|110.18000000|0.46721301|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:24|0.764996|89250046|110.20000000|16.58043485|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:24|0.776588|89250047|110.20000000|4.56952467|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:26|0.39125|89250048|110.21000000|0.20837726|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:30|0.539002|89250049|110.18000000|0.65503584|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:30|0.539002|89250050|110.18000000|5.27006240|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:30|0.539002|89250051|110.17000000|0.46781376|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:30|0.539002|89250052|110.17000000|5.47437120|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:30|0.539002|89250053|110.17000000|0.15415808|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:30|0.539002|89250054|110.17000000|18.53959439|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:34|0.859913|89250055|110.17000000|0.57346673|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:34|0.859913|89250056|110.16000000|0.22362335|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:43|0.010292|89250057|110.21000000|0.00828557|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:51|0.359764|89250058|110.22000000|5.89985933|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:51|0.359764|89250059|110.23000000|2.99604767|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:05|0.139315|89250060|110.21000000|1.53520000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:05|0.231595|89250061|110.22000000|0.65500000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:08|0.582871|89250062|110.23000000|0.21014844|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:34|0.143272|89250063|110.28000000|0.03618437|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:34|0.918783|89250064|110.28000000|13.36381563|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:34|0.918783|89250065|110.28000000|5.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:36|0.037232|89250066|110.28000000|0.01866707|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:36|0.63803|89250067|110.28000000|0.16701043|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:39|0.386625|89250068|110.25000000|4.82707232|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:39|0.386625|89250069|110.25000000|0.57208300|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:41|0.301472|89250070|110.24000000|0.42548913|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:41|0.301472|89250071|110.24000000|5.47396224|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:43|0.130171|89250072|110.24000000|0.57210000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:44|0.887381|89250073|110.26000000|0.18081573|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:54|0.034751|89250074|110.28000000|0.21005315|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:55|0.083568|89250075|110.24000000|0.34759935|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:55|0.083568|89250076|110.24000000|0.90431233|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:55|0.083568|89250077|110.24000000|0.58251917|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:59|0.118618|89250078|110.25000000|0.18081573|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:00|0.16547|89250079|110.29000000|13.60000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:00|0.169792|89250080|110.30000000|22.68037839|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:05|0.778459|89250081|110.30000000|0.55200000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:06|0.87608|89250082|110.33000000|0.64648331|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:06|0.87608|89250083|110.33000000|1.25921669|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:11|0.917268|89250084|110.31000000|0.46098686|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:11|0.917268|89250085|110.32000000|1.01119622|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:11|0.917268|89250086|110.32000000|0.45774075|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:11|0.917268|89250087|110.33000000|0.45613283|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:18|0.131455|89250088|110.34000000|7.37511246|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:18|0.866579|89250089|110.31000000|1.12596822|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:18|0.923792|89250090|110.34000000|0.09389445|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:21|0.189092|89250091|110.35000000|1.99600096|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:22|0.64715|89250092|110.33000000|0.83760056|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:22|0.64715|89250093|110.32000000|4.67636193|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:22|0.64715|89250094|110.31000000|5.75234922|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:22|0.64715|89250095|110.31000000|0.54043751|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:30|0.36264|89250096|110.35000000|11.10399904|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:30|0.623866|89250097|110.38000000|22.66425466|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:30|0.895794|89250098|110.41000000|4.99999999|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:30|0.961892|89250099|110.41000000|0.00000001|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:31|0.293923|89250100|110.40000000|0.71970753|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:31|0.293923|89250101|110.39000000|1.43578027|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:31|0.293923|89250102|110.39000000|4.97357910|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:31|0.348637|89250103|110.38000000|4.82437172|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:31|0.465389|89250104|110.38000000|3.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:31|0.465389|89250105|110.37000000|1.67562902|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:31|0.465389|89250106|110.37000000|15.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:31|0.465389|89250107|110.37000000|0.60892466|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:32|0.383381|89250108|110.39000000|3.96205912|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:32|0.383538|89250109|110.39000000|1.40332846|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:32|0.540121|89250110|110.41000000|0.89341011|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:37|0.907515|89250111|110.46000000|0.11838731|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:43|0.828841|89250112|110.46000000|0.01227021|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.310017|89250113|110.48000000|0.00899461|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.877623|89250114|110.50000000|7.38769254|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.890291|89250115|110.50000000|5.46530000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.890291|89250116|110.49000000|18.09838500|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.890291|89250117|110.49000000|2.97373553|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.954128|89250118|110.49000000|5.46530000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:46|0.045295|89250119|110.48000000|5.73283451|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:46|0.062549|89250120|110.47000000|0.09950249|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:46|0.062549|89250121|110.47000000|34.14416182|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:46|0.062549|89250122|110.47000000|2.26511133|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:46|0.943156|89250123|110.46000000|8.14278784|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:46|0.943156|89250124|110.46000000|0.57726056|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:46|0.943156|89250125|110.46000000|10.74332586|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:47|0.114003|89250126|110.48000000|0.21177834|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:47|0.15293|89250127|110.46000000|0.59409734|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:47|0.15293|89250128|110.46000000|3.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:47|0.220881|89250129|110.46000000|0.29465918|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:47|0.679436|89250130|110.45000000|5.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:47|0.682895|89250131|110.45000000|1.97748864|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:47|0.937869|89250132|110.45000000|0.73250335|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:47|0.937869|89250133|110.46000000|0.13275426|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:50|0.683984|89250134|110.46000000|0.67547774|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:53|0.1426|89250135|110.43000000|0.21403512|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:53|0.346118|89250136|110.38000000|8.95982912|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:53|0.598675|89250137|110.40000000|0.18052108|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:55|0.023828|89250138|110.33000000|2.79166570|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:55|0.094073|89250139|110.35000000|2.90079069|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:55|0.094073|89250140|110.37000000|1.75174808|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:55|0.094073|89250141|110.37000000|8.54599552|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:55|0.094073|89250142|110.37000000|3.63659826|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:55|0.094073|89250143|110.38000000|0.73250336|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:55|0.094073|89250144|110.38000000|4.61279343|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:56|0.192908|89250145|110.35000000|0.19057804|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:56|0.410784|89250146|110.32000000|6.69914462|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:56|0.411315|89250147|110.32000000|6.82013276|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:56|0.762327|89250148|110.30000000|8.75647104|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:56|0.931333|89250149|110.31000000|10.60062466|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:56|0.931333|89250150|110.31000000|11.10000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:57|0.518772|89250151|110.32000000|7.17230808|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:57|0.887392|89250152|110.29000000|3.01680467|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:57|0.887392|89250153|110.29000000|11.90408807|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:58|0.120642|89250154|110.25000000|2.02365129|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:58|0.168582|89250155|110.26000000|1.01934878|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:58|0.203721|89250156|110.26000000|11.10000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:58|0.333286|89250157|110.25000000|1.05546213|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:58|0.45832|89250158|110.26000000|0.46689611|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:58|0.45832|89250159|110.26000000|11.10000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:58|0.646751|89250160|110.26000000|11.10000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.075665|89250161|110.20000000|0.73780278|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.075665|89250162|110.20000000|3.08459722|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.083639|89250163|110.17000000|0.40000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.121533|89250164|110.14000000|5.46530000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.121533|89250165|110.13000000|11.29473846|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.121533|89250166|110.13000000|2.18396154|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.226767|89250167|110.17000000|5.91887808|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.633288|89250168|110.17000000|0.07266813|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.723368|89250169|110.20000000|0.68537194|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.723368|89250170|110.21000000|5.46530000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.090535|89250171|110.14000000|0.53542036|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.090535|89250172|110.13000000|1.77423942|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.090535|89250173|110.12000000|5.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.201722|89250174|110.14000000|16.57847808|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.201722|89250175|110.15000000|7.68031616|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.220554|89250176|110.15000000|5.56942772|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.296109|89250177|110.15000000|5.53057228|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.323668|89250178|110.17000000|7.56254720|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.323668|89250179|110.18000000|8.17820722|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.331346|89250180|110.16000000|9.39632873|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.343423|89250181|110.16000000|1.70367127|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.343423|89250182|110.17000000|4.66536903|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.343423|89250183|110.18000000|0.68442703|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.36682|89250184|110.15000000|15.40161408|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.36682|89250185|110.15000000|25.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.36682|89250186|110.15000000|1.19688652|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.36682|89250187|110.15000000|55.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.374777|89250188|110.16000000|1.16344732|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.383063|89250189|110.18000000|8.56655680|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.383063|89250190|110.19000000|1.06946199|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.411269|89250191|110.19000000|0.72785455|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.411269|89250192|110.19000000|1.99494633|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.468459|89250193|110.19000000|12.51224447|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.484474|89250194|110.19000000|11.65400388|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.492674|89250195|110.19000000|4.42671466|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.49639|89250196|110.19000000|4.28724403|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.496529|89250197|110.19000000|28.54779244|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.629778|89250198|110.19000000|18.07705419|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:01|0.922541|89250199|110.21000000|0.48639057|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:02|0.323853|89250200|110.15000000|0.16139032|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:05|0.894397|89250201|110.11000000|11.10000000|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:12|0.862643|89250202|110.09000000|8.11800000|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:12|0.87005|89250203|110.09000000|2.98200000|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:13|0.605558|89250204|110.08000000|5.77270000|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:16|0.283548|89250205|110.03000000|0.65760000|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:16|0.29948|89250206|110.03000000|0.00008454|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:18|0.421409|89250207|110.03000000|0.08058872|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:24|0.873814|89250208|110.05000000|0.25701304|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:25|0.794569|89250209|110.03000000|0.47213077|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:28|0.515794|89250210|110.00000000|0.45400496|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:28|0.715958|89250211|109.99000000|0.46803966|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:30|0.137907|89250212|109.97000000|55.00000000|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:30|0.137907|89250213|109.97000000|1.95000000|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:30|0.137907|89250214|109.96000000|18.17980000|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:30|0.137907|89250215|109.96000000|4.61989183|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:30|0.137907|89250216|109.94000000|7.88581376|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:30|0.137907|89250217|109.94000000|0.06759571|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:30|0.437864|89250218|110.01000000|0.65090608|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:33|0.63569|89250219|109.98000000|0.96050000|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:34|0.132895|89250220|110.01000000|0.62000000|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:34|0.297569|89250221|110.02000000|11.10000000|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:34|0.844459|89250222|110.02000000|0.04467740|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:35|0.722024|89250223|110.04000000|0.03560713|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:42|0.488711|89250224|109.99000000|0.16365124|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:44|0.218267|89250225|110.00000000|2.60761035|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:46|0.519012|89250226|109.97000000|0.79510000|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:54|0.098528|89250227|109.95000000|0.59730000|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:56|0.599917|89250228|109.95000000|0.22061672|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:57|0.241391|89250229|109.95000000|0.30452958|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:59|0.816836|89250230|109.94000000|1.01819445|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:48:59|0.816836|89250231|109.94000000|0.00900555|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:02|0.94987|89250232|109.95000000|10.57485370|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:03|0.016505|89250233|109.96000000|8.36674673|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:03|0.492614|89250234|109.96000000|2.73320000|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:07|0.689802|89250235|109.93000000|0.90661831|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:16|0.610999|89250236|109.92000000|0.02582819|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:17|0.775306|89250237|109.96000000|0.85908610|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:17|0.775306|89250238|109.97000000|0.92381386|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:18|0.339107|89250239|109.93000000|0.41318671|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:21|0.056558|89250240|109.94000000|0.27938075|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:21|0.056558|89250241|109.94000000|0.15074103|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:22|0.582709|89250242|109.94000000|0.47067980|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:23|0.226814|89250243|109.94000000|0.01779975|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:26|0.701495|89250244|109.94000000|10.46070000|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:27|0.992455|89250245|109.96000000|2.00000000|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:33|0.174537|89250246|109.93000000|0.68312715|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:33|0.258228|89250247|109.91000000|0.59082610|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:33|0.258228|89250248|109.90000000|5.07901538|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:33|0.739796|89250249|109.91000000|0.21365835|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:33|0.739796|89250250|109.90000000|0.70966123|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:34|0.771515|89250251|109.91000000|0.43436839|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:34|0.771515|89250252|109.91000000|0.04159349|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:35|0.748886|89250253|109.94000000|0.27146913|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:38|0.834938|89250254|109.95000000|0.30477887|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:46|0.54222|89250255|109.91000000|0.42111060|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:49|0.50419|89250256|109.91000000|0.20000000|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:49|0.997914|89250257|109.90000000|0.01296112|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:50|0.858725|89250258|109.91000000|85.42180000|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:50|0.901638|89250259|109.91000000|0.00002010|0
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:54|0.324101|89250260|109.92000000|0.64156505|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:54|0.324101|89250261|109.92000000|0.98389198|2
1645883402|2022-02-26 13:50:02|2022-02-26 13:49:57|0.899969|89250262|109.92000000|0.01789920|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:02|0.423224|89250263|109.89000000|0.33445005|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:03|0.15806|89250264|109.87000000|1.87226664|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:03|0.15806|89250265|109.88000000|14.15244672|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:03|0.465416|89250266|109.86000000|0.90856490|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:04|0.313178|89250267|109.87000000|0.21278001|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:04|0.647868|89250268|109.87000000|0.52431672|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:06|0.150822|89250269|109.86000000|8.40460000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:06|0.17012|89250270|109.85000000|13.33504000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:09|0.066234|89250271|109.81000000|0.99640000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:09|0.078183|89250272|109.81000000|0.00003069|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:09|0.235861|89250273|109.79000000|7.25325632|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:15|0.521192|89250274|109.76000000|0.93599148|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:15|0.810304|89250275|109.75000000|10.00000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:15|0.810304|89250276|109.75000000|0.29626706|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:15|0.810316|89250277|109.75000000|0.00000001|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:15|0.849749|89250278|109.75000000|5.71971603|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:15|0.849749|89250279|109.75000000|1.81288747|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:15|0.849749|89250280|109.75000000|0.91090236|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:18|0.925492|89250281|109.65000000|0.48995433|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:19|0.67766|89250282|109.69000000|5.00000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:19|0.685731|89250283|109.69000000|1.01520000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:20|0.849074|89250284|109.65000000|8.28390000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:23|0.185822|89250285|109.64000000|0.64150000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:23|0.286792|89250286|109.64000000|0.00001195|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:23|0.286792|89250287|109.64000000|0.61718805|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:23|0.424692|89250288|109.64000000|0.00000087|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:23|0.424692|89250289|109.64000000|0.60939913|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:23|0.453892|89250290|109.64000000|0.00008588|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:23|0.453892|89250291|109.64000000|0.60171412|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:23|0.492676|89250292|109.64000000|0.00006838|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:23|0.492676|89250293|109.64000000|0.59423162|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:24|0.495375|89250294|109.63000000|0.00910000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:24|0.743509|89250295|109.64000000|0.05975233|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:25|0.167289|89250296|109.63000000|0.00002219|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:25|0.401627|89250297|109.62000000|8.81726016|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:25|0.401627|89250298|109.62000000|0.91228390|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:25|0.401627|89250299|109.62000000|1.05195594|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:30|0.68257|89250300|109.62000000|0.53577339|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:30|0.68257|89250301|109.62000000|1.15803775|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.36259|89250302|109.63000000|0.53577339|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.36259|89250303|109.63000000|9.48922661|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.367047|89250304|109.63000000|0.00002907|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.372571|89250305|109.62000000|4.89797849|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.38978|89250306|109.62000000|0.56732151|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.38978|89250307|109.62000000|6.19136128|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.38978|89250308|109.62000000|2.30050000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.423829|89250309|109.62000000|8.52903296|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.423829|89250310|109.61000000|5.37390080|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.423829|89250311|109.61000000|11.13786649|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.423829|89250312|109.60000000|6.77021056|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.423829|89250313|109.59000000|8.18997632|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.444613|89250314|109.58000000|13.70591797|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.46669|89250315|109.58000000|4.50170000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.923347|89250316|109.56000000|5.54326811|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:34|0.122295|89250317|109.55000000|5.37697007|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:34|0.122295|89250318|109.55000000|2.05235042|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:34|0.163708|89250319|109.54000000|5.21566096|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:34|0.220005|89250320|109.55000000|7.16929342|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:34|0.331976|89250321|109.55000000|0.19755714|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:34|0.331976|89250322|109.56000000|12.54626349|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:34|0.616145|89250323|109.57000000|4.98047967|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:34|0.713578|89250324|109.57000000|2.68260000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:34|0.733779|89250325|109.57000000|0.00004353|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:34|0.768727|89250326|109.56000000|8.50490000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:34|0.776876|89250327|109.56000000|0.56120000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:34|0.780181|89250328|109.56000000|0.00004656|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:34|0.792395|89250329|109.57000000|8.50490000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:34|0.798635|89250330|109.57000000|0.00009968|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:34|0.979853|89250331|109.58000000|1.80074597|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:35|0.079179|89250332|109.57000000|5.20144288|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:35|0.09895|89250333|109.57000000|3.29742385|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:35|0.102718|89250334|109.57000000|3.70393601|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:35|0.636413|89250335|109.59000000|4.48017099|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:35|0.698719|89250336|109.59000000|1.33869327|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:35|0.698801|89250337|109.59000000|4.18544828|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:41|0.215478|89250338|109.58000000|2.23546373|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:41|0.445573|89250339|109.58000000|0.87729665|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:45|0.16931|89250340|109.61000000|0.65970000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:45|0.17273|89250341|109.61000000|0.00008733|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:45|0.17273|89250342|109.61000000|7.17931267|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:45|0.189423|89250343|109.60000000|0.66590190|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:45|0.189423|89250344|109.59000000|0.65764374|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:45|0.189423|89250345|109.58000000|0.66156642|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:45|0.189423|89250346|109.58000000|1.01488794|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:45|0.193139|89250347|109.61000000|0.61749305|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:45|0.193139|89250348|109.58000000|2.38250695|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:45|0.498685|89250349|109.58000000|2.22128435|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:53|0.477113|89250350|109.60000000|0.54800000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:54|0.297234|89250351|109.58000000|2.30050000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:54|0.297234|89250352|109.58000000|3.07898911|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:57|0.324515|89250353|109.57000000|6.56013538|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:57|0.324515|89250354|109.57000000|1.31502875|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:57|0.842847|89250355|109.53000000|12.75829504|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:04|0.478741|89250356|109.51000000|0.83120000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:05|0.17882|89250357|109.50000000|1.16646353|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:05|0.317862|89250358|109.48000000|0.86146723|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:05|0.317862|89250359|109.48000000|0.90432175|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:05|0.908135|89250360|109.46000000|11.42619200|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:06|0.169014|89250361|109.44000000|0.03870000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:07|0.213088|89250362|109.45000000|0.93440000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:07|0.254971|89250363|109.45000000|0.00000126|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:07|0.254971|89250364|109.45000000|0.61789874|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.726422|89250365|109.44000000|0.00007730|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.726422|89250366|109.42000000|18.27571100|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.726422|89250367|109.42000000|1.11586048|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.730098|89250368|109.41000000|0.31211392|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.730098|89250369|109.41000000|0.71588604|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.730098|89250370|109.40000000|6.50439118|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.73762|89250371|109.40000000|1.11593778|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.73762|89250372|109.39000000|0.23996710|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.745505|89250373|109.38000000|0.68694844|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.745505|89250374|109.38000000|21.41224156|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.749999|89250375|109.40000000|11.38115155|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.75012|89250376|109.37000000|0.19200878|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.75012|89250377|109.37000000|0.50000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.753859|89250378|109.41000000|1.02790000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.757654|89250379|109.36000000|0.26301924|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.757654|89250380|109.36000000|12.51185816|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.761715|89250381|109.36000000|18.98000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.766321|89250382|109.40000000|11.38115155|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.769225|89250383|109.36000000|3.86745128|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.769225|89250384|109.36000000|5.36222492|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.769225|89250385|109.34000000|0.27432084|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.769225|89250386|109.34000000|0.18290758|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.777408|89250387|109.33000000|5.59860000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.781403|89250388|109.33000000|8.20140000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.781403|89250389|109.33000000|6.82212928|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.789704|89250390|109.36000000|1.61961362|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.789704|89250391|109.39000000|1.74583720|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.789704|89250392|109.39000000|0.63926004|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.797771|89250393|109.32000000|9.52411953|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.825797|89250394|109.31000000|0.31882388|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.853813|89250395|109.33000000|6.21189952|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.853813|89250396|109.34000000|0.69504809|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.875912|89250397|109.34000000|2.95596556|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.88267|89250398|109.32000000|4.82333811|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.887793|89250399|109.32000000|4.81523469|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:10|0.887793|89250400|109.34000000|1.78302429|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.039011|89250401|109.29000000|0.50000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.039011|89250402|109.29000000|3.13760749|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.042509|89250403|109.29000000|2.32769251|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.042509|89250404|109.28000000|0.12200887|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.042509|89250405|109.28000000|9.46064780|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.060701|89250406|109.28000000|1.82769252|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.13483|89250407|109.27000000|0.42616614|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.13483|89250408|109.27000000|11.26403386|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.145982|89250409|109.27000000|0.00009202|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.170634|89250410|109.27000000|1.00000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.195154|89250411|109.25000000|9.65114711|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.195154|89250412|109.25000000|0.63636524|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.195154|89250413|109.24000000|0.20000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.195154|89250414|109.23000000|0.36985380|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.195154|89250415|109.23000000|0.27737043|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.195154|89250416|109.23000000|0.09242382|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.195154|89250417|109.23000000|0.27704482|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.195154|89250418|109.23000000|0.27734447|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.195154|89250419|109.23000000|0.28420224|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.195154|89250420|109.22000000|0.02946810|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.195154|89250421|109.21000000|0.50000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.195154|89250422|109.21000000|129.80000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.195154|89250423|109.21000000|14.00000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.195154|89250424|109.20000000|2.39980768|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.195154|89250425|109.19000000|33.15032739|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.195154|89250426|109.18000000|13.90000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.195154|89250427|109.18000000|21.48025126|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.289849|89250428|109.24000000|0.09436608|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.293443|89250429|109.25000000|4.96046185|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.316357|89250430|109.25000000|4.61232315|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.352153|89250431|109.28000000|2.25710750|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.355654|89250432|109.28000000|7.52537337|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.355654|89250433|109.28000000|6.21311888|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.386699|89250434|109.28000000|3.35296554|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.386699|89250435|109.29000000|4.02695959|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.390243|89250436|109.21000000|5.59860000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.393934|89250437|109.27000000|5.46530000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.393934|89250438|109.30000000|2.37414062|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.486713|89250439|109.21000000|1.89914031|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.490295|89250440|109.21000000|3.31988541|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.490492|89250441|109.23000000|12.17772669|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.549216|89250442|109.25000000|7.50195172|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.928656|89250443|109.20000000|0.63822166|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:11|0.928656|89250444|109.23000000|11.10000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.031533|89250445|109.20000000|0.67867852|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.031533|89250446|109.22000000|5.72821198|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.051486|89250447|109.22000000|5.37178802|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.144773|89250448|109.21000000|11.10000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.164041|89250449|109.18000000|5.46530000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.164041|89250450|109.18000000|7.08846719|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.167769|89250451|109.18000000|0.00000001|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.168114|89250452|109.17000000|0.91600257|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.168114|89250453|109.17000000|7.57360256|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.184835|89250454|109.19000000|5.46530000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.184835|89250455|109.16000000|5.46530000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.196885|89250456|109.15000000|0.01514548|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.196885|89250457|109.15000000|0.28859368|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.196885|89250458|109.14000000|0.02300000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.196885|89250459|109.13000000|0.50000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.196885|89250460|109.13000000|5.34790500|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.196885|89250461|109.12000000|0.87523671|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.196885|89250462|109.12000000|1.01792869|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.196885|89250463|109.12000000|0.30540729|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.196885|89250464|109.11000000|0.01374760|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.196885|89250465|109.11000000|1.91677471|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.291881|89250466|109.18000000|1.09673984|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.318426|89250467|109.19000000|11.10000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.318426|89250468|109.20000000|0.86894326|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.333563|89250469|109.19000000|5.48358748|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.337364|89250470|109.19000000|5.61641252|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.353318|89250471|109.21000000|0.71380167|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.386366|89250472|109.16000000|45.00000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.386366|89250473|109.16000000|5.15883945|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.393153|89250474|109.22000000|0.64932191|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.393153|89250475|109.23000000|1.05161633|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.39324|89250476|109.16000000|49.84116055|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.39324|89250477|109.14000000|48.15883944|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.394317|89250478|109.14000000|6.84116056|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.493095|89250479|109.22000000|4.48686141|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:13|0.915759|89250480|109.34000000|1.35746606|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:14|0.029586|89250481|109.34000000|0.03558014|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:18|0.551664|89250482|109.42000000|0.29968769|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:19|0.690819|89250483|109.45000000|9.65571478|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:19|0.690819|89250484|109.45000000|2.18152118|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:20|0.48287|89250485|109.49000000|5.46530000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:20|0.700231|89250486|109.50000000|9.66946374|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:20|0.890342|89250487|109.52000000|1.26031845|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:20|0.890342|89250488|109.53000000|9.65260206|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:22|0.854622|89250489|109.54000000|1.82320000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:23|0.75904|89250490|109.56000000|0.03233797|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:24|0.342326|89250491|109.55000000|0.68670228|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:24|0.342326|89250492|109.55000000|0.01629772|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:27|0.270283|89250493|109.56000000|1.01427393|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:28|0.203703|89250494|109.56000000|0.77650000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:28|0.33657|89250495|109.56000000|0.00008810|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:31|0.295638|89250496|109.57000000|1.04383048|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:32|0.099538|89250497|109.58000000|0.09080351|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:41|0.316842|89250498|109.53000000|0.90432175|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:41|0.316842|89250499|109.53000000|0.41726286|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:41|0.316842|89250500|109.52000000|0.42435593|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:41|0.316842|89250501|109.52000000|0.44645778|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:41|0.780106|89250502|109.54000000|3.22070000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:41|0.780106|89250503|109.54000000|0.97278045|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:46|0.671292|89250504|109.51000000|5.77000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:53|0.460302|89250505|109.51000000|0.76378915|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:53|0.460302|89250506|109.51000000|0.61796775|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:55|0.059021|89250507|109.54000000|0.60000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:55|0.136673|89250508|109.59000000|5.46530000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:55|0.136673|89250509|109.59000000|1.16985182|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:55|0.436039|89250510|109.59000000|0.34877066|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:55|0.436039|89250511|109.60000000|2.27113037|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:58|0.024513|89250512|109.60000000|1.78632025|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:59|0.295119|89250513|109.57000000|5.39169664|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:59|0.295119|89250514|109.56000000|7.67848960|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:59|0.295119|89250515|109.55000000|5.49438016|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:59|0.295119|89250516|109.55000000|4.08410249|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:59|0.509868|89250517|109.58000000|4.07006886|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:07|0.034159|89250518|109.60000000|5.38260000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:07|0.334802|89250519|109.60000000|0.00003897|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:07|0.799533|89250520|109.65000000|9.51370000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:09|0.569229|89250521|109.65000000|0.00008078|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:09|0.569229|89250522|109.66000000|0.19991922|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:09|0.645911|89250523|109.63000000|0.05173650|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:11|0.195453|89250524|109.66000000|0.01589392|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:11|0.720533|89250525|109.67000000|0.97832668|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:12|0.631338|89250526|109.69000000|0.30970448|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:12|0.631338|89250527|109.69000000|0.46314437|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:12|0.631338|89250528|109.69000000|1.16075815|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:12|0.631338|89250529|109.70000000|2.53910244|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:13|0.281272|89250530|109.64000000|0.06957838|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:22|0.848065|89250531|109.69000000|0.21697448|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:22|0.848065|89250532|109.70000000|2.92619756|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:23|0.419862|89250533|109.71000000|0.08173192|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:25|0.212336|89250534|109.71000000|0.29944180|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:25|0.568112|89250535|109.71000000|0.02072033|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:25|0.961593|89250536|109.71000000|0.09114940|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:27|0.281432|89250537|109.71000000|0.26603976|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:27|0.281432|89250538|109.71000000|0.24529125|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:27|0.281432|89250539|109.72000000|1.88706965|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:32|0.220707|89250540|109.72000000|1.18287586|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:34|0.464251|89250541|109.71000000|1.14027815|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:34|0.464251|89250542|109.70000000|0.94508639|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:34|0.464251|89250543|109.70000000|8.18249856|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:34|0.464251|89250544|109.69000000|8.71032128|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:34|0.464251|89250545|109.69000000|2.17660745|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:34|0.604407|89250546|109.69000000|1.35771126|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:35|0.471949|89250547|109.68000000|0.45315850|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:38|0.536023|89250548|109.73000000|0.52067311|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:38|0.536023|89250549|109.74000000|1.11438668|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:41|0.060316|89250550|109.68000000|2.71488000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:52|0.996409|89250551|109.74000000|0.90756210|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:55|0.926619|89250552|109.74000000|0.01936902|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:07|0.452114|89250553|109.72000000|0.25033037|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:09|0.517639|89250554|109.77000000|0.08888838|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:19|0.197708|89250555|109.77000000|0.03574374|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:20|0.690174|89250556|109.75000000|0.25385415|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:28|0.902311|89250557|109.78000000|0.02536352|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:30|0.601108|89250558|109.78000000|0.01077061|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:33|0.643491|89250559|109.79000000|0.01955167|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:34|0.567163|89250560|109.78000000|0.09410000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:42|0.375866|89250561|109.79000000|0.02240175|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:42|0.876923|89250562|109.80000000|6.53640442|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:45|0.115943|89250563|109.78000000|0.13500000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:55|0.196297|89250564|109.81000000|18.16566455|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:55|0.196297|89250565|109.81000000|0.06611151|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:55|0.207463|89250566|109.82000000|73.54511043|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:57|0.154671|89250567|109.85000000|0.19498456|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:05|0.507019|89250568|109.79000000|9.92660578|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:12|0.153688|89250569|109.77000000|0.34736771|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:12|0.153688|89250570|109.77000000|1.87239314|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:36|0.100482|89250571|109.79000000|0.09338932|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:36|0.100482|89250572|109.82000000|0.74316978|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:42|0.321772|89250573|109.84000000|0.64440000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:44|0.574957|89250574|109.86000000|0.48208350|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:44|0.574957|89250575|109.86000000|3.00000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:44|0.574957|89250576|109.86000000|0.96052156|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:44|0.574957|89250577|109.86000000|2.52766833|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:52|0.269915|89250578|109.86000000|0.21083708|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:56|0.555902|89250579|109.84000000|0.21633758|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:56|0.555902|89250580|109.83000000|0.00936287|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:56|0.555902|89250581|109.82000000|0.61400626|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:56|0.555902|89250582|109.81000000|1.93119972|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:56|0.555902|89250583|109.81000000|2.19746866|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:56|0.555902|89250584|109.81000000|4.14241208|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:57|0.165656|89250585|109.85000000|0.02235773|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:57|0.185684|89250586|109.85000000|0.23200000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:00|0.555796|89250587|109.90000000|37.01977224|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:03|0.762762|89250588|109.89000000|1.81450000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:03|0.774654|89250589|109.88000000|7.67574208|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:03|0.80724|89250590|109.87000000|7.31237966|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:03|0.80724|89250591|109.87000000|30.87718950|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:03|0.8252|89250592|109.87000000|2.21044208|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:03|0.8252|89250593|109.87000000|11.61670064|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:03|0.848727|89250594|109.87000000|9.89316593|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:03|0.904045|89250595|109.85000000|5.00000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:11|0.219944|89250596|109.87000000|0.29876088|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:19|0.970905|89250597|109.89000000|0.62281054|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:19|0.970905|89250598|109.89000000|0.37846235|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:20|0.946475|89250599|109.89000000|0.21081789|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:31|0.979662|89250600|109.84000000|9.87300802|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:31|0.979662|89250601|109.84000000|36.64640493|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:45|0.019871|89250602|109.85000000|1.28904949|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:57|0.817837|89250603|109.85000000|0.51131077|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:56:00|0.309131|89250604|109.85000000|0.29900565|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:04|0.472946|89250605|109.85000000|0.20000000|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:04|0.480535|89250606|109.85000000|5.00000000|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:04|0.484273|89250607|109.85000000|2.56990371|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:11|0.855175|89250608|109.86000000|0.05028290|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:13|0.76054|89250609|109.83000000|0.67540000|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:27|0.395182|89250610|109.81000000|0.03572201|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:31|0.838518|89250611|109.81000000|0.04161820|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:33|0.892302|89250612|109.82000000|0.72695881|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:34|0.546797|89250613|109.82000000|9.07942243|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:40|0.995083|89250614|109.88000000|0.87035300|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:43|0.483306|89250615|109.86000000|2.76060000|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:46|0.083419|89250616|109.84000000|0.75650000|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:46|0.099988|89250617|109.84000000|0.00001336|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:46|0.099988|89250618|109.81000000|0.69972665|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:46|0.128946|89250619|109.84000000|0.62992644|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:46|0.128946|89250620|109.80000000|2.31244071|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:46|0.228418|89250621|109.78000000|0.72566095|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:46|0.228418|89250622|109.78000000|20.15585444|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:46|0.237406|89250623|109.78000000|2.60429869|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:46|0.237406|89250624|109.77000000|25.84359507|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:46|0.283987|89250625|109.77000000|4.50714345|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:46|0.454527|89250626|109.76000000|34.23675363|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:46|0.454527|89250627|109.76000000|37.99994773|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:46|0.454527|89250628|109.76000000|34.64261894|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:46|0.66254|89250629|109.78000000|9.68362853|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:46|0.705176|89250630|109.73000000|45.76000000|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:46|0.73611|89250631|109.73000000|22.52608310|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:46|0.904088|89250632|109.73000000|0.97320000|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:47|0.0928|89250633|109.73000000|5.59860000|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:47|0.095648|89250634|109.73000000|3.16310875|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:47|0.178899|89250635|109.68000000|1.12527222|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:47|0.178899|89250636|109.67000000|3.78979132|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:47|0.874642|89250637|109.67000000|0.39339214|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:47|0.874642|89250638|109.68000000|0.38191653|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:47|0.874642|89250639|109.68000000|6.62569133|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:48|0.304181|89250640|109.70000000|9.73700000|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:48|0.529787|89250641|109.70000000|0.00006105|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:56:58|0.20935|89250642|109.71000000|0.22333242|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:00|0.871086|89250643|109.72000000|0.03218240|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:01|0.339569|89250644|109.72000000|2.67731405|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:06|0.808625|89250645|109.72000000|0.09455661|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:09|0.903586|89250646|109.69000000|0.89188790|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:10|0.095038|89250647|109.69000000|0.32617975|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:20|0.85919|89250648|109.71000000|1.82320000|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:22|0.469909|89250649|109.73000000|0.59309248|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:22|0.469909|89250650|109.74000000|0.38368623|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:33|0.106967|89250651|109.75000000|0.31147715|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:38|0.209514|89250652|109.76000000|0.43527239|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:38|0.378096|89250653|109.76000000|0.16784754|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:38|0.53501|89250654|109.73000000|0.03095412|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:39|0.555422|89250655|109.76000000|0.06690532|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:40|0.98986|89250656|109.76000000|1.30772107|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:41|0.514874|89250657|109.77000000|9.44770000|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:41|0.731182|89250658|109.75000000|1.54850000|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:43|0.797742|89250659|109.77000000|0.12817408|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:43|0.797742|89250660|109.78000000|0.13054947|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:43|0.797742|89250661|109.78000000|12.49817842|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:50|0.035742|89250662|109.77000000|0.53914037|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:50|0.035742|89250663|109.76000000|0.35290869|2
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:51|0.209219|89250664|109.81000000|0.53495279|0
1645883882|2022-02-26 13:58:02|2022-02-26 13:57:54|0.073433|89250665|109.77000000|0.31147715|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:02|0.738695|89250666|109.84000000|0.96667478|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:02|0.741261|89250667|109.84000000|5.06069185|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:03|0.323416|89250668|109.84000000|0.96001249|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:03|0.520483|89250669|109.84000000|0.16774053|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:05|0.081169|89250670|109.84000000|2.38350000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:05|0.490744|89250671|109.84000000|0.00000291|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:05|0.490744|89250672|109.85000000|0.64613036|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:12|0.370422|89250673|109.87000000|0.25373859|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:13|0.914996|89250674|109.86000000|0.22647143|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:14|0.145758|89250675|109.86000000|0.16767944|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:19|0.775994|89250676|109.88000000|5.46530000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:24|0.010143|89250677|109.89000000|0.54156339|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:24|0.010143|89250678|109.89000000|0.00793661|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:24|0.800243|89250679|109.89000000|0.74858318|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:24|0.800243|89250680|109.87000000|0.53359382|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:34|0.04686|89250681|109.86000000|2.76060000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:34|0.099025|89250682|109.85000000|12.38817141|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:34|0.289872|89250683|109.84000000|8.44860000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:34|0.297657|89250684|109.84000000|1.12671208|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:39|0.920645|89250685|109.85000000|0.01050620|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:43|0.626952|89250686|109.86000000|0.00882649|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:45|0.909647|89250687|109.85000000|0.09516527|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:59|0.58332|89250688|109.88000000|0.43487614|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:00|0.970009|89250689|109.89000000|0.02066600|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:10|0.971977|89250690|109.88000000|0.32144895|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:10|0.971977|89250691|109.88000000|0.63667173|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:11|0.668561|89250692|109.87000000|0.08078674|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:16|0.086351|89250693|109.87000000|0.18147396|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:16|0.139821|89250694|109.85000000|0.00660000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:16|0.157578|89250695|109.85000000|0.00003114|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:16|0.157578|89250696|109.83000000|15.00000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:16|0.157578|89250697|109.83000000|0.02577501|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:18|0.512071|89250698|109.79000000|0.02403750|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:19|0.83461|89250699|109.82000000|0.51630444|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:23|0.660127|89250700|109.82000000|1.30622286|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:32|0.295462|89250701|109.81000000|0.00956415|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:35|0.342837|89250702|109.80000000|0.18147396|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:36|0.925983|89250703|109.82000000|0.68235412|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:36|0.925983|89250704|109.83000000|1.49512662|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:39|0.736719|89250705|109.84000000|0.34435852|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:41|0.929866|89250706|109.84000000|1.05325835|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:46|0.178787|89250707|109.86000000|0.23190528|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:46|0.178787|89250708|109.86000000|0.42048242|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:55|0.885256|89250709|109.85000000|0.43536388|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:55|0.885256|89250710|109.85000000|0.03889639|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:55|0.885256|89250711|109.85000000|0.01308150|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:55|0.885256|89250712|109.85000000|0.02188877|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:55|0.885256|89250713|109.83000000|1.31241849|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:58|0.144994|89250714|109.87000000|0.31953109|2
1645884002|2022-02-26 14:00:02|2022-02-26 14:00:01|0.134979|89250715|109.87000000|2.76060000|2
1645884002|2022-02-26 14:00:02|2022-02-26 14:00:01|0.134979|89250716|109.86000000|0.88553694|2
1645884002|2022-02-26 14:00:02|2022-02-26 14:00:01|0.134979|89250717|109.85000000|0.88553694|2
1645884002|2022-02-26 14:00:02|2022-02-26 14:00:01|0.134979|89250718|109.85000000|1.49676280|2
1645884002|2022-02-26 14:00:02|2022-02-26 14:00:01|0.134979|89250719|109.84000000|1.05229473|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:04|0.696223|89250720|109.84000000|1.41829938|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:05|0.083315|89250721|109.85000000|0.28202049|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:18|0.964268|89250722|109.88000000|0.19568747|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:18|0.964268|89250723|109.89000000|0.19568747|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:18|0.964268|89250724|109.89000000|0.00815365|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:18|0.964268|89250725|109.89000000|0.47117477|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:21|0.877751|89250726|109.88000000|0.43483656|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:22|0.628524|89250727|109.89000000|4.13630790|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:27|0.915406|89250728|109.89000000|3.17602746|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:27|0.915406|89250729|109.89000000|0.18529428|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:27|0.915406|89250730|109.89000000|0.00990107|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:27|0.915406|89250731|109.90000000|0.11168117|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:28|0.318941|89250732|109.84000000|1.97541310|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:35|0.681562|89250733|109.86000000|0.21630096|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:36|0.654894|89250734|109.84000000|0.00560618|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:43|0.32316|89250735|109.83000000|2.68710000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:54|0.109516|89250736|109.83000000|0.08194855|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:58|0.05977|89250737|109.88000000|0.83616144|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:58|0.632555|89250738|109.87000000|0.76711698|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:58|0.632555|89250739|109.87000000|0.23287621|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:58|0.632555|89250740|109.88000000|0.52428606|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:00|0.708212|89250741|109.83000000|1.42416324|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:00|0.71973|89250742|109.83000000|12.06972497|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:00|0.727829|89250743|109.83000000|1.42416324|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:02|0.720282|89250744|109.80000000|0.52076326|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:02|0.720282|89250745|109.81000000|0.15923674|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:03|0.908489|89250746|109.78000000|0.21630000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:06|0.241181|89250747|109.78000000|9.22350000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:06|0.461825|89250748|109.78000000|0.00000499|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:06|0.461825|89250749|109.74000000|1.71811035|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:24|0.378034|89250750|109.80000000|0.10368657|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:24|0.954372|89250751|109.80000000|0.10055126|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:28|0.232341|89250752|109.81000000|1.56950000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:28|0.424301|89250753|109.82000000|0.03210947|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:34|0.612039|89250754|109.84000000|0.19803679|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:39|0.030949|89250755|109.86000000|0.91760000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:39|0.031274|89250756|109.86000000|0.00002532|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:40|0.657583|89250757|109.88000000|0.31498526|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:40|0.657583|89250758|109.87000000|0.20359881|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:44|0.853455|89250759|109.89000000|0.35789033|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:44|0.98066|89250760|109.91000000|0.09529357|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:44|0.98066|89250761|109.92000000|7.48911744|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:44|0.98066|89250762|109.92000000|1.86328899|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:46|0.699136|89250763|109.92000000|0.16838889|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:46|0.699136|89250764|109.91000000|8.05871111|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:46|0.702573|89250765|109.91000000|0.00015097|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:46|0.702573|89250766|109.90000000|0.56401335|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:46|0.702573|89250767|109.90000000|0.23100506|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:46|0.702573|89250768|109.90000000|0.42523062|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:50|0.394714|89250769|109.95000000|1.91545662|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:57|0.215403|89250770|109.93000000|0.47687963|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:57|0.215403|89250771|109.94000000|1.59357037|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:57|0.953364|89250772|109.95000000|0.90510023|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:57|0.96938|89250773|109.95000000|0.35695138|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:58|0.215219|89250774|109.95000000|1.56415355|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:59|0.216953|89250775|109.93000000|0.56008356|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:02:00|0.214864|89250776|109.95000000|0.22025289|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:06|0.720722|89250777|109.94000000|1.46630000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:07|0.145058|89250778|109.96000000|38.62999784|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:07|0.145058|89250779|109.96000000|16.63439934|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:07|0.153544|89250780|109.96000000|15.00000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:08|0.091771|89250781|109.99000000|0.91330000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:08|0.101064|89250782|109.99000000|0.00002191|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:08|0.188958|89250783|110.00000000|0.10899536|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:16|0.956318|89250784|110.01000000|1.81890000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:17|0.239278|89250785|110.02000000|0.87030736|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:18|0.380871|89250786|110.02000000|0.49816040|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:20|0.642466|89250787|110.03000000|1.33730000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:23|0.52078|89250788|110.02000000|0.81950000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:23|0.540372|89250789|110.02000000|0.00004197|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:23|0.540372|89250790|110.03000000|0.82360483|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:23|0.540372|89250791|110.03000000|0.68454659|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:23|0.540372|89250792|110.03000000|7.11980661|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:25|0.558963|89250793|110.01000000|1.40295928|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:26|0.990542|89250794|109.97000000|36.10785391|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:32|0.787099|89250795|110.01000000|0.18121010|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:34|0.134621|89250796|110.01000000|0.29855228|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:35|0.921945|89250797|110.05000000|0.31148650|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:35|0.921945|89250798|110.05000000|0.92722535|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:39|0.780222|89250799|110.05000000|0.21060703|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:41|0.694991|89250800|110.05000000|1.02625010|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:42|0.209479|89250801|110.04000000|2.30050000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:42|0.209479|89250802|110.03000000|0.72481639|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:42|0.209479|89250803|110.02000000|4.96130370|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:42|0.209479|89250804|110.01000000|3.08659313|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:42|0.209479|89250805|110.00000000|5.46530000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:42|0.209479|89250806|110.00000000|18.17931900|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:42|0.231003|89250807|110.00000000|46.23691509|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:42|0.242912|89250808|110.00000000|250.39300000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:42|0.251201|89250809|110.00000000|2.86451180|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:42|0.254502|89250810|110.00000000|5.59860000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:42|0.262141|89250811|110.00000000|10.43006218|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:42|0.266941|89250812|110.00000000|5.59860000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:42|0.269693|89250813|110.00000000|5.57014877|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:42|0.273966|89250814|110.00000000|5.11894017|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:42|0.282391|89250815|110.00000000|5.59860000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:42|0.28262|89250816|110.00000000|3.12961966|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:42|0.302191|89250817|110.00000000|9.73340430|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:42|0.306177|89250818|110.00000000|8.44135946|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:45|0.882319|89250819|109.99000000|0.95586441|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:45|0.882319|89250820|109.99000000|1.81460000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:45|0.882319|89250821|109.99000000|1.81890000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:45|0.882319|89250822|109.99000000|1.81890000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:45|0.882319|89250823|109.99000000|1.81453559|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:46|0.397849|89250824|110.00000000|0.04758465|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:47|0.964529|89250825|109.99000000|0.00006441|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:47|0.964529|89250826|109.99000000|0.18114569|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:55|0.409523|89250827|109.96000000|0.20000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:56|0.169521|89250828|109.96000000|1.02750000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:56|0.190029|89250829|109.96000000|0.00001348|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:56|0.190029|89250830|109.96000000|0.61793482|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:58|0.543837|89250831|109.96000000|0.02290402|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:02|0.581215|89250832|110.00000000|40.51301050|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:02|0.581291|89250833|110.00000000|34.74301454|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:02|0.585384|89250834|110.00000000|2.41473986|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:02|0.589246|89250835|110.00000000|9.25780581|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:02|0.596812|89250836|110.00000000|99.99999999|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:02|0.596945|89250837|110.00000000|16.64156186|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:02|0.596989|89250838|110.00000000|2.34532623|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:02|0.597044|89250839|110.00000000|11.66756847|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:02|0.597073|89250840|110.00000000|177.32685767|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:02|0.600617|89250841|110.00000000|67.73449293|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:02|0.600662|89250842|110.00000000|143.87644384|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:02|0.998679|89250843|110.07000000|5.27724833|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:03|0.035249|89250844|110.07000000|5.11893088|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:06|0.116826|89250845|110.07000000|0.02180960|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:06|0.376859|89250846|110.06000000|0.07692393|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:08|0.003231|89250847|110.05000000|0.48130000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.197742|89250848|110.02000000|9.06976308|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.197742|89250849|110.02000000|9.06976308|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.204614|89250850|110.01000000|1.24225816|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.204614|89250851|110.01000000|15.00000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.255465|89250852|110.00000000|13.77951357|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.292903|89250853|110.00000000|8.93332374|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.342507|89250854|109.99000000|5.00000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.436625|89250855|109.96000000|9.04362704|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.512081|89250856|109.93000000|0.70917702|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.512081|89250857|109.93000000|3.32780367|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.566376|89250858|109.94000000|0.48556162|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.566376|89250859|109.93000000|5.69747121|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.566376|89250860|109.93000000|5.52588119|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.594507|89250861|109.93000000|1.93959454|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.621453|89250862|109.94000000|1.07423753|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.638471|89250863|109.94000000|6.18303283|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.656734|89250864|109.94000000|1.75960780|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.656734|89250865|109.93000000|1.55979915|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.847879|89250866|109.92000000|5.48466432|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.87291|89250867|109.92000000|0.20000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.889881|89250868|109.92000000|6.16788781|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:15|0.384785|89250869|109.93000000|0.00952421|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:15|0.663464|89250870|109.97000000|2.22580299|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:19|0.785629|89250871|109.95000000|2.00000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:22|0.523512|89250872|109.95000000|0.63500000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:23|0.729071|89250873|109.96000000|0.38745975|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:23|0.729071|89250874|109.96000000|0.04275639|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:23|0.729071|89250875|109.97000000|1.79800639|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:30|0.224256|89250876|109.96000000|1.47858895|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:30|0.392465|89250877|109.95000000|0.73298959|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:30|0.392465|89250878|109.95000000|8.71461041|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:37|0.280451|89250879|109.97000000|1.02421439|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:37|0.989114|89250880|109.97000000|0.72906148|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:37|0.989114|89250881|109.96000000|0.16917672|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:38|0.869497|89250882|110.01000000|11.94032434|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:39|0.537428|89250883|110.07000000|0.90399280|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:40|0.165873|89250884|110.07000000|0.06040871|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:43|0.172073|89250885|110.04000000|1.01641848|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:43|0.172073|89250886|110.03000000|1.02586621|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:43|0.172073|89250887|110.03000000|0.03161637|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:43|0.172073|89250888|110.03000000|1.95605931|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:44|0.506508|89250889|110.07000000|0.45087777|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:51|0.818022|89250890|110.07000000|0.01817026|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:54|0.800303|89250891|110.06000000|0.43400695|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:59|0.817672|89250892|110.05000000|0.90430000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:01|0.795315|89250893|110.03000000|3.00000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:11|0.884126|89250894|110.05000000|0.09788656|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:14|0.858498|89250895|110.04000000|0.03366466|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:15|0.228929|89250896|110.02000000|0.73213167|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:15|0.228929|89250897|110.01000000|2.41911746|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:15|0.228929|89250898|110.01000000|3.00000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:15|0.228929|89250899|110.01000000|9.18970290|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:15|0.600961|89250900|110.04000000|0.60050815|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:15|0.600961|89250901|110.04000000|0.01696599|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:15|0.600961|89250902|110.06000000|0.68691909|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:16|0.298506|89250903|110.04000000|0.74452359|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:16|0.298506|89250904|110.05000000|0.54241310|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:16|0.298506|89250905|110.05000000|2.86208178|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:16|0.298506|89250906|110.06000000|0.19764199|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:18|0.846725|89250907|110.05000000|5.52120000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:18|0.846725|89250908|110.06000000|0.55448451|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:18|0.846725|89250909|110.06000000|18.17518600|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:18|0.846725|89250910|110.06000000|1.83498599|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:20|0.623858|89250911|110.07000000|0.40248871|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:20|0.623858|89250912|110.07000000|0.19752678|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:35|0.284983|89250913|110.04000000|0.85020000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:35|0.303588|89250914|110.05000000|0.09502691|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:37|0.244536|89250915|110.02000000|0.91357615|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.029888|89250916|110.05000000|0.11610000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.029888|89250917|110.06000000|0.58254527|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.029888|89250918|110.06000000|18.17538300|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.029888|89250919|110.07000000|0.20936038|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.029888|89250920|110.07000000|0.39745761|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.029888|89250921|110.07000000|35.24397593|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.029888|89250922|110.07000000|1.66595918|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.030003|89250923|110.08000000|5.08400096|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.030003|89250924|110.08000000|55.00000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.030003|89250925|110.08000000|18.17538300|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.048756|89250926|110.09000000|0.71655412|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.056657|89250927|110.11000000|5.20384072|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.067837|89250928|110.11000000|0.20000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.068192|89250929|110.11000000|17.31364753|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.079498|89250930|110.12000000|0.76734815|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.079498|89250931|110.12000000|13.59995185|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.084002|89250932|110.12000000|0.00004815|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.091019|89250933|110.10000000|55.00000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.091019|89250934|110.09000000|1.10404268|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.091019|89250935|110.09000000|1.83758544|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.091019|89250936|110.08000000|8.80966112|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.091019|89250937|110.08000000|18.16061200|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.095404|89250938|110.13000000|18.98250000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.099451|89250939|110.13000000|0.00002679|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.099451|89250940|110.14000000|11.81917321|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.11188|89250941|110.14000000|0.00007972|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.11188|89250942|110.15000000|13.50000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.140661|89250943|110.17000000|5.46530000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.140661|89250944|110.18000000|24.53470000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.175758|89250945|110.17000000|3.76586397|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.188327|89250946|110.17000000|1.69943603|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.214535|89250947|110.18000000|3.72478386|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.227798|89250948|110.18000000|1.74051614|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.237036|89250949|110.17000000|1.71044204|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.650744|89250950|110.22000000|1.90329381|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.650744|89250951|110.23000000|3.41764571|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:44|0.099221|89250952|110.24000000|5.16130000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:44|0.099386|89250953|110.24000000|0.00001134|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:44|0.119142|89250954|110.23000000|6.88174844|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:44|0.137879|89250955|110.24000000|5.00647200|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:44|0.622025|89250956|110.21000000|2.42990592|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:44|0.641739|89250957|110.20000000|0.69361279|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:44|0.641739|89250958|110.20000000|11.10000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:44|0.664823|89250959|110.20000000|11.10000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:44|0.712441|89250960|110.19000000|11.10000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:44|0.770798|89250961|110.19000000|11.10000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:44|0.793141|89250962|110.18000000|0.09976419|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:44|0.793141|89250963|110.18000000|3.00000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:44|0.793141|89250964|110.18000000|2.09029382|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:44|0.793141|89250965|110.17000000|9.20585786|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:44|0.816081|89250966|110.19000000|11.10000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:44|0.869457|89250967|110.17000000|0.64389172|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:44|0.869457|89250968|110.16000000|10.45610828|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:45|0.120383|89250969|110.14000000|5.39520000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:45|0.143837|89250970|110.14000000|0.93510000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:45|0.245433|89250971|110.16000000|0.00430000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:46|0.511648|89250972|110.21000000|11.33138000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:47|0.165684|89250973|110.18000000|0.80228659|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:47|0.165684|89250974|110.17000000|18.14711700|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:47|0.165684|89250975|110.17000000|2.01326491|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:47|0.165684|89250976|110.16000000|0.91074060|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:47|0.165684|89250977|110.16000000|27.92882666|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:49|0.270803|89250978|110.18000000|0.54703104|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:49|0.320415|89250979|110.18000000|0.31597541|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:49|0.403088|89250980|110.18000000|0.02447740|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:49|0.489107|89250981|110.18000000|0.20657823|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:51|0.250418|89250982|110.21000000|4.49780000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:51|0.582923|89250983|110.22000000|1.54659236|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:51|0.582923|89250984|110.23000000|7.89829760|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:51|0.582923|89250985|110.23000000|1.98877675|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:54|0.47855|89250986|110.22000000|1.61776000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:54|0.47855|89250987|110.22000000|0.09975515|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:54|0.47855|89250988|110.22000000|15.00000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:56|0.321365|89250989|110.20000000|0.71910000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:58|0.393956|89250990|110.19000000|0.03172005|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:58|0.430208|89250991|110.21000000|1.11680000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:58|0.442073|89250992|110.22000000|1.15660000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:58|0.446648|89250993|110.22000000|0.00009974|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:58|0.446648|89250994|110.23000000|0.58654733|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:58|0.446648|89250995|110.23000000|6.58755293|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:03|0.760468|89250996|110.23000000|7.12299683|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:04|0.451873|89250997|110.19000000|8.41575487|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:04|0.451873|89250998|110.19000000|14.99999999|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:04|0.456136|89250999|110.19000000|0.00000001|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:09|0.532965|89251000|110.19000000|5.61753450|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:11|0.07029|89251001|110.20000000|0.21498033|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:11|0.522743|89251002|110.19000000|0.90432175|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:15|0.793532|89251003|110.20000000|0.02263902|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:17|0.765714|89251004|110.18000000|2.17036673|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:20|0.66236|89251005|110.19000000|0.10028898|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:25|0.616484|89251006|110.18000000|1.85120000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:25|0.627016|89251007|110.19000000|0.89980000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:31|0.688223|89251008|110.19000000|0.89451093|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:36|0.713107|89251009|110.18000000|0.90432175|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:36|0.713107|89251010|110.19000000|0.61602776|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:36|0.713107|89251011|110.20000000|3.01027998|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:38|0.410347|89251012|110.19000000|0.27323230|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:38|0.410347|89251013|110.19000000|4.76636770|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:40|0.31885|89251014|110.20000000|1.41595515|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:40|0.341537|89251015|110.20000000|0.10405726|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:43|0.005393|89251016|110.21000000|0.90432175|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:49|0.136467|89251017|110.19000000|2.30050000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:49|0.136467|89251018|110.18000000|3.59207954|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:49|0.136467|89251019|110.17000000|0.19965783|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:49|0.136467|89251020|110.17000000|0.01508015|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:49|0.136467|89251021|110.17000000|1.08423986|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:49|0.136467|89251022|110.17000000|1.47481158|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:52|0.274892|89251023|110.19000000|0.27455898|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:52|0.885612|89251024|110.20000000|0.43353430|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:55|0.516705|89251025|110.21000000|0.01996702|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:56|0.883245|89251026|110.20000000|2.30050000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:06:00|0.081909|89251027|110.21000000|0.90432176|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:02|0.739412|89251028|110.21000000|0.01903058|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:06|0.876803|89251029|110.20000000|1.00000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:12|0.958036|89251030|110.22000000|1.81460000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:12|0.958036|89251031|110.22000000|0.48135404|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:12|0.958036|89251032|110.23000000|0.41309599|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:13|0.477845|89251033|110.21000000|0.42914619|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:37|0.260583|89251034|110.21000000|2.04638563|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:37|0.3897|89251035|110.18000000|0.00906936|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:38|0.192606|89251036|110.19000000|0.49768160|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:38|0.192606|89251037|110.17000000|3.13243313|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:38|0.235972|89251038|110.21000000|0.18520871|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.086227|89251039|110.20000000|0.18094700|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.221926|89251040|110.17000000|2.30050000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.221926|89251041|110.17000000|3.68080000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.221926|89251042|110.17000000|0.71520000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.669877|89251043|110.19000000|0.01758929|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:43|0.121562|89251044|110.16000000|2.30050000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:43|0.938317|89251045|110.15000000|8.41691219|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:44|0.659749|89251046|110.16000000|0.07484847|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:46|0.95722|89251047|110.11000000|15.00000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:46|0.966802|89251048|110.10000000|25.78585990|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:46|0.975356|89251049|110.10000000|40.70533016|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:46|0.975413|89251050|110.10000000|7.05392037|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:46|0.995955|89251051|110.08000000|9.47850079|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:46|0.995955|89251052|110.07000000|19.97724205|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.026783|89251053|110.07000000|5.00000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.03535|89251054|110.07000000|7.80610034|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.036203|89251055|110.07000000|0.08090204|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.052426|89251056|110.05000000|18.96400000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.104022|89251057|110.05000000|5.59860000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.122011|89251058|110.05000000|2.19567791|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.129821|89251059|110.05000000|2.19567791|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.137424|89251060|110.05000000|5.59860000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.145403|89251061|110.06000000|1.38274977|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.145403|89251062|110.06000000|5.46530000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.337711|89251063|110.04000000|0.82970000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.362347|89251064|110.02000000|8.61800000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.370376|89251065|110.02000000|3.59284147|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.610935|89251066|110.04000000|7.12310000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.62294|89251067|110.04000000|0.00002512|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.748008|89251068|110.04000000|9.92010000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.755378|89251069|110.04000000|0.00008880|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.75931|89251070|110.05000000|0.71674448|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.75931|89251071|110.05000000|7.65727435|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.771476|89251072|110.04000000|11.54127488|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.771476|89251073|110.05000000|0.53152512|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.775475|89251074|110.05000000|3.16728310|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.92496|89251075|110.08000000|6.83760000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.933552|89251076|110.08000000|0.93767616|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:48|0.498583|89251077|110.08000000|9.44770000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:52|0.17618|89251078|110.05000000|0.45430000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:52|0.187408|89251079|110.05000000|0.00005047|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:52|0.187408|89251080|110.04000000|7.82710901|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:52|0.223373|89251081|110.05000000|0.62467423|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:52|0.270762|89251082|110.02000000|10.66467711|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:52|0.270762|89251083|110.02000000|15.00000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:52|0.270762|89251084|110.02000000|7.81858911|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:52|0.270762|89251085|110.02000000|7.81853378|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:53|0.187991|89251086|110.03000000|0.62261100|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:53|0.187991|89251087|110.03000000|2.43080816|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:53|0.253363|89251088|110.05000000|9.44770000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:03|0.375502|89251089|110.02000000|0.00005533|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:03|0.375502|89251090|110.01000000|0.19994467|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:06|0.011707|89251091|109.99000000|1.86454745|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:08|0.592606|89251092|109.99000000|5.98380000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:08|0.596264|89251093|109.99000000|0.00003819|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:08|0.618852|89251094|109.98000000|7.86670000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:08|0.618981|89251095|109.98000000|0.00001461|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:11|0.646995|89251096|109.99000000|0.51550680|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:12|0.365245|89251097|109.99000000|0.01009531|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:13|0.651975|89251098|109.98000000|0.19000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:15|0.551412|89251099|110.02000000|0.30819680|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:17|0.277821|89251100|110.04000000|0.62810000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:19|0.7384|89251101|110.01000000|0.61135492|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:19|0.7384|89251102|110.01000000|0.34163110|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:21|0.254855|89251103|110.07000000|4.14090000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:21|0.254855|89251104|110.06000000|1.49864700|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:35|0.291822|89251105|110.09000000|2.06583476|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:35|0.304022|89251106|110.09000000|34.81943517|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:38|0.040874|89251107|110.09000000|2.30050000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:38|0.040874|89251108|110.09000000|9.26020000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:39|0.371626|89251109|110.04000000|0.09991825|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:39|0.371626|89251110|110.03000000|8.97048545|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:42|0.593969|89251111|110.06000000|0.59968847|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:43|0.579634|89251112|110.03000000|3.48542456|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:44|0.584181|89251113|110.03000000|2.54408999|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:44|0.584181|89251114|110.03000000|10.83427328|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:47|0.037735|89251115|110.03000000|0.00658091|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:48|0.014885|89251116|110.03000000|0.23450092|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:51|0.184765|89251117|110.01000000|7.82397627|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:51|0.184765|89251118|110.01000000|1.62372373|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:51|0.73871|89251119|110.01000000|0.54784689|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:54|0.784877|89251120|110.04000000|0.05825295|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:08:01|0.04571|89251121|110.03000000|0.07686055|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:04|0.024096|89251122|110.07000000|0.25327741|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:07|0.112109|89251123|110.08000000|2.17309166|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:09|0.778103|89251124|110.08000000|9.86271574|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:09|0.84006|89251125|110.09000000|0.62230076|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:09|0.884936|89251126|110.09000000|0.61452200|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:09|0.884936|89251127|110.10000000|0.61452200|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:10|0.398717|89251128|110.13000000|0.08010528|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:11|0.585668|89251129|110.13000000|1.00000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:16|0.700857|89251130|110.12000000|1.68390000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:32|0.514366|89251131|110.08000000|0.24431992|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:34|0.882928|89251132|110.12000000|1.00000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:34|0.945748|89251133|110.12000000|0.12604161|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:34|0.945748|89251134|110.13000000|10.88837457|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:34|0.945748|89251135|110.13000000|0.55856746|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:35|0.034886|89251136|110.12000000|0.13220487|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:35|0.034886|89251137|110.12000000|0.86779513|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:39|0.421677|89251138|110.14000000|0.59632187|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:40|0.035649|89251139|110.14000000|0.59630000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:40|0.035649|89251140|110.15000000|0.40370000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:45|0.011597|89251141|110.15000000|2.21385727|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:45|0.037648|89251142|110.15000000|1.24578965|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:45|0.380454|89251143|110.15000000|8.65880000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:45|0.39234|89251144|110.15000000|0.00004387|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:50|0.331154|89251145|110.18000000|2.30050000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:51|0.269833|89251146|110.16000000|3.68080000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:52|0.697267|89251147|110.14000000|0.90785292|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:52|0.697267|89251148|110.14000000|5.32519296|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:52|0.697267|89251149|110.14000000|2.35101354|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:52|0.697267|89251150|110.13000000|0.61024625|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:00|0.150855|89251151|110.16000000|0.63500000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:00|0.150855|89251152|110.17000000|1.97150800|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:08|0.6446|89251153|110.19000000|0.21229725|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:08|0.791687|89251154|110.19000000|1.60230275|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:12|0.172693|89251155|110.23000000|0.23864336|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:15|0.691474|89251156|110.21000000|0.00912287|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:15|0.899796|89251157|110.20000000|2.30050000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:18|0.683062|89251158|110.16000000|0.01309483|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:19|0.711872|89251159|110.15000000|0.20932322|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:19|0.711872|89251160|110.14000000|6.79067678|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:21|0.109616|89251161|110.18000000|0.45696958|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:21|0.109616|89251162|110.19000000|0.41009342|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:25|0.080937|89251163|110.20000000|0.01826750|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:28|0.537986|89251164|110.19000000|1.81460000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:28|0.537986|89251165|110.19000000|1.81460000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:28|0.537986|89251166|110.19000000|0.90432175|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:43|0.296454|89251167|110.19000000|0.00471223|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:51|0.485005|89251168|110.14000000|7.86450000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:51|0.546633|89251169|110.14000000|0.00009978|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:51|0.546633|89251170|110.13000000|51.56171625|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:51|0.546633|89251171|110.11000000|0.86004187|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:51|0.546709|89251172|110.11000000|0.04793470|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:51|0.546709|89251173|110.10000000|5.00000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:10:00|0.791637|89251174|110.11000000|7.90552766|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:10:00|0.791637|89251175|110.11000000|7.90547234|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:10:02|0.448032|89251176|110.11000000|0.00005532|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:10:02|0.448032|89251177|110.08000000|1.63500447|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:04|0.968159|89251178|110.07000000|0.66526037|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:04|0.968159|89251179|110.06000000|0.41756091|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:06|0.293995|89251180|110.06000000|2.04927129|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:08|0.511066|89251181|110.07000000|0.06362190|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:09|0.373735|89251182|110.10000000|1.06741756|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:09|0.373735|89251183|110.11000000|0.38205359|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:16|0.547316|89251184|110.06000000|5.44659085|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:18|0.140014|89251185|110.04000000|2.68656835|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:19|0.345914|89251186|110.06000000|0.00999579|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:23|0.772362|89251187|110.08000000|0.10000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:24|0.388447|89251188|110.08000000|0.90574276|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:28|0.858486|89251189|110.09000000|0.83176377|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:29|0.124497|89251190|110.09000000|0.08144975|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:31|0.164044|89251191|110.09000000|0.16732906|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:32|0.040202|89251192|110.09000000|0.86832338|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:39|0.129356|89251193|110.09000000|0.18153762|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:42|0.337383|89251194|110.09000000|0.46740000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:49|0.06869|89251195|110.11000000|0.43388869|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:58|0.018199|89251196|110.10000000|0.16725309|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:20|0.748216|89251197|110.06000000|0.11180000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:20|0.748216|89251198|110.06000000|0.25893755|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:22|0.388666|89251199|110.05000000|2.76060000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:23|0.939168|89251200|110.06000000|0.05825885|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:23|0.939168|89251201|110.06000000|0.12327726|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:23|0.939168|89251202|110.07000000|0.25248094|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:24|0.196378|89251203|110.04000000|0.20536884|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:24|0.626419|89251204|110.04000000|4.96960000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:31|0.693793|89251205|110.06000000|0.05479868|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:31|0.693793|89251206|110.06000000|0.05479869|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:31|0.693793|89251207|110.07000000|0.11642137|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:32|0.939773|89251208|110.06000000|0.10896440|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:32|0.939773|89251209|110.06000000|0.69949277|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:33|0.219835|89251210|110.04000000|0.00009387|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:36|0.491605|89251211|110.03000000|1.86297600|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:42|0.292026|89251212|110.07000000|0.47017651|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:43|0.233424|89251213|110.05000000|0.84069985|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:43|0.233424|89251214|110.04000000|2.76060000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:43|0.233424|89251215|110.04000000|1.14800099|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:43|0.990835|89251216|110.03000000|0.07139505|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:44|0.498164|89251217|110.04000000|3.00000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:44|0.498164|89251218|110.04000000|0.37984841|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:44|0.498164|89251219|110.03000000|9.23734991|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:44|0.498164|89251220|110.03000000|3.00000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:44|0.812912|89251221|110.06000000|0.35274373|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:45|0.119723|89251222|110.06000000|0.00913033|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:51|0.026991|89251223|110.07000000|0.95624358|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:53|0.14926|89251224|110.06000000|0.16732906|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:53|0.239914|89251225|110.03000000|0.02615580|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:55|0.251943|89251226|110.06000000|0.34360766|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:57|0.819721|89251227|110.03000000|0.70532606|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:14|0.646426|89251228|110.07000000|0.34367011|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:15|0.887314|89251229|110.07000000|0.28105168|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:15|0.887314|89251230|110.07000000|0.24067267|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:15|0.887314|89251231|110.08000000|0.12294456|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:20|0.956171|89251232|110.07000000|0.22648974|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:20|0.956171|89251233|110.07000000|0.08711498|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:32|0.107932|89251234|110.07000000|3.68080000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:32|0.107932|89251235|110.07000000|2.76060000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:32|0.107932|89251236|110.06000000|0.17192692|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:32|0.117319|89251237|110.08000000|7.23190000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:32|0.121805|89251238|110.08000000|4.70385364|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:32|0.121805|89251239|110.08000000|0.29614636|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:32|0.125306|89251240|110.08000000|11.63960000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:32|0.189941|89251241|110.08000000|0.00000728|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:32|0.189941|89251242|110.09000000|9.44759272|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:48|0.799126|89251243|110.08000000|0.90432175|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:48|0.799126|89251244|110.09000000|1.99000849|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:52|0.068031|89251245|110.09000000|0.94201472|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:54|0.325637|89251246|110.09000000|0.47785060|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:55|0.043279|89251247|110.06000000|0.09086779|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:04|0.35895|89251248|110.07000000|5.25166507|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:04|0.35895|89251249|110.09000000|0.52250890|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:04|0.35895|89251250|110.09000000|3.78624675|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:08|0.195308|89251251|110.07000000|0.43392810|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:18|0.301205|89251252|110.04000000|0.65360000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:18|0.345391|89251253|110.03000000|0.61300000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:19|0.537904|89251254|110.02000000|0.25174396|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:19|0.537904|89251255|110.02000000|1.16530974|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:23|0.205948|89251256|110.01000000|0.11812812|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:27|0.602114|89251257|110.02000000|0.01100000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:27|0.641004|89251258|110.02000000|0.00009124|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:41|0.727138|89251259|110.07000000|4.23475851|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:42|0.079575|89251260|110.04000000|5.09556241|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:42|0.083357|89251261|110.04000000|2.03530300|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:42|0.103326|89251262|110.04000000|5.83383159|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:43|0.820954|89251263|110.02000000|0.09087605|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:45|0.868648|89251264|110.01000000|0.58203076|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:46|0.317694|89251265|110.05000000|0.09696484|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:46|0.317694|89251266|110.05000000|0.11085153|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:46|0.317694|89251267|110.06000000|0.35274957|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:46|0.695699|89251268|110.01000000|1.56495245|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:46|0.753287|89251269|110.00000000|3.00000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:46|0.871523|89251270|109.98000000|0.51492287|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:47|0.284334|89251271|109.96000000|5.46530000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:47|0.284334|89251272|109.96000000|8.59188032|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:47|0.284334|89251273|109.96000000|55.00000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:48|0.262155|89251274|109.93000000|0.06844698|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:50|0.746433|89251275|109.96000000|0.46553447|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:54|0.42136|89251276|109.98000000|0.74556305|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:56|0.12728|89251277|109.98000000|2.01503695|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:56|0.13502|89251278|109.99000000|11.57102214|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:56|0.13502|89251279|109.99000000|31.61428144|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:56|0.256315|89251280|110.00000000|4.72519223|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:56|0.370335|89251281|110.00000000|28.92290141|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:10|0.37807|89251282|110.01000000|0.76962028|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:10|0.37807|89251283|110.00000000|0.71562123|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:10|0.37807|89251284|110.00000000|4.77488736|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:10|0.37807|89251285|109.99000000|2.75987113|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:13|0.789103|89251286|110.00000000|0.42988723|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:20|0.783637|89251287|110.00000000|0.43392810|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.608583|89251288|110.01000000|0.56353296|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.608583|89251289|110.00000000|1.84040000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.608583|89251290|110.00000000|2.64114605|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.608583|89251291|110.00000000|2.10284097|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.608583|89251292|109.99000000|0.58416993|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.608583|89251293|109.99000000|0.02434042|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.608583|89251294|109.99000000|0.61302573|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.608583|89251295|109.99000000|5.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.652935|89251296|109.98000000|3.30734176|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.652935|89251297|109.98000000|0.29208496|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.652935|89251298|109.98000000|0.31642539|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.680435|89251299|109.99000000|0.57686781|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.680435|89251300|109.98000000|2.10284097|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.680435|89251301|109.98000000|0.91000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.721427|89251302|109.97000000|5.46530000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.721427|89251303|109.95000000|22.72402026|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.813361|89251304|109.95000000|5.46530000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:23|0.423877|89251305|109.93000000|0.89429442|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:23|0.825391|89251306|109.96000000|0.95656329|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:27|0.008804|89251307|109.94000000|2.50974532|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:27|0.008804|89251308|109.95000000|0.75132821|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:27|0.057277|89251309|109.94000000|0.40000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:29|0.814496|89251310|109.93000000|1.84040000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:29|0.826163|89251311|109.92000000|13.15960000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:29|0.887979|89251312|109.92000000|1.84040000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:32|0.194718|89251313|109.90000000|2.26511133|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:32|0.194718|89251314|109.90000000|2.99998867|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:32|0.195009|89251315|109.90000000|0.00001133|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:32|0.250267|89251316|109.89000000|3.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:40|0.78603|89251317|109.83000000|3.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:41|0.791594|89251318|109.83000000|1.43852149|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:42|0.141817|89251319|109.81000000|0.04111283|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:42|0.477154|89251320|109.80000000|73.54510000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:43|0.124006|89251321|109.80000000|4.15592200|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:43|0.443172|89251322|109.77000000|0.97837652|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:43|0.483042|89251323|109.77000000|2.46837257|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:43|0.602436|89251324|109.78000000|0.72987163|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:43|0.643613|89251325|109.78000000|0.61841804|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:43|0.643613|89251326|109.79000000|5.48762100|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:43|0.699458|89251327|109.79000000|0.61841804|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:43|0.743429|89251328|109.79000000|1.22910586|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:43|0.757622|89251329|109.79000000|4.46524678|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:44|0.311024|89251330|109.80000000|1.84040000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:44|0.311024|89251331|109.80000000|2.76060000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:44|0.311024|89251332|109.81000000|2.20557649|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:45|0.441198|89251333|109.78000000|2.30050000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:45|0.547065|89251334|109.81000000|1.15799528|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:45|0.66062|89251335|109.81000000|20.00000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:50|0.107697|89251336|109.81000000|1.82320000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:50|0.107697|89251337|109.81000000|1.82320000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:50|0.128574|89251338|109.82000000|7.99123380|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:50|0.196472|89251339|109.82000000|3.64640000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:50|0.213161|89251340|109.81000000|1.73646568|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:50|0.213161|89251341|109.81000000|4.55850061|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:51|0.818789|89251342|109.80000000|0.92495302|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:53|0.393221|89251343|109.81000000|2.76060000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:53|0.393221|89251344|109.81000000|1.84040000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:53|0.393221|89251345|109.81000000|0.99432448|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:56|0.23993|89251346|109.85000000|2.01082129|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:03|0.589469|89251347|109.81000000|0.56388297|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:18|0.090758|89251348|109.78000000|0.87871974|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:27|0.434272|89251349|109.81000000|0.00446149|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:37|0.359434|89251350|109.76000000|3.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:37|0.359434|89251351|109.76000000|0.96934388|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:37|0.359434|89251352|109.75000000|3.47820911|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:37|0.359434|89251353|109.75000000|15.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:37|0.359434|89251354|109.75000000|0.26939376|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:44|0.161896|89251355|109.74000000|0.43499494|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:45|0.887633|89251356|109.68000000|0.55230000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:46|0.577472|89251357|109.66000000|8.22007187|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:46|0.655109|89251358|109.65000000|6.73800000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:47|0.114263|89251359|109.67000000|3.58668991|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:47|0.714426|89251360|109.67000000|0.08886690|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:48|0.943063|89251361|109.64000000|3.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:48|0.943063|89251362|109.64000000|1.79145906|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:49|0.506858|89251363|109.62000000|0.56441764|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:49|0.506858|89251364|109.62000000|8.54741248|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:49|0.651678|89251365|109.64000000|6.68752576|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:51|0.423713|89251366|109.66000000|0.51662131|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:51|0.423713|89251367|109.67000000|0.51662131|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:55|0.02108|89251368|109.63000000|3.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:58|0.366077|89251369|109.59000000|0.03571138|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:59|0.799745|89251370|109.61000000|0.04770823|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:16:00|0.012729|89251371|109.61000000|0.36032697|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:16:00|0.012729|89251372|109.62000000|0.64240495|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:16:00|0.61927|89251373|109.61000000|3.22070000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:16:00|0.680021|89251374|109.62000000|5.00000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:16:00|0.684249|89251375|109.62000000|8.06590000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:16:00|0.71042|89251376|109.62000000|0.00009505|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:16:00|0.71042|89251377|109.63000000|5.12532029|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:16:00|0.735702|89251378|109.63000000|6.28804517|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:16:00|0.743311|89251379|109.61000000|3.70500000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:03|0.57168|89251380|109.62000000|1.57756941|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:03|0.57168|89251381|109.62000000|0.03823059|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:03|0.5924|89251382|109.62000000|0.00008905|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:06|0.663726|89251383|109.62000000|0.07262686|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:06|0.663726|89251384|109.62000000|4.29100129|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:07|0.765827|89251385|109.61000000|0.02518324|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:08|0.571547|89251386|109.56000000|1.02851375|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:08|0.58832|89251387|109.55000000|6.69692336|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:08|0.616016|89251388|109.55000000|4.69929785|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:08|0.647456|89251389|109.55000000|3.60377879|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:08|0.672325|89251390|109.54000000|37.90009119|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:08|0.672325|89251391|109.54000000|22.80959361|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:08|0.850211|89251392|109.51000000|21.79658110|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:10|0.110303|89251393|109.51000000|0.52440169|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:10|0.110303|89251394|109.51000000|6.96423756|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:10|0.133599|89251395|109.52000000|0.87550141|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:10|0.133599|89251396|109.52000000|0.79023692|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:10|0.424542|89251397|109.53000000|1.04000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:10|0.536975|89251398|109.53000000|1.72060000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:12|0.140441|89251399|109.52000000|0.53558714|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:12|0.545002|89251400|109.50000000|0.12072839|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:12|0.545002|89251401|109.50000000|1.10347161|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.137058|89251402|109.48000000|3.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.137058|89251403|109.47000000|14.32519723|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.137077|89251404|109.47000000|3.94066077|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.48966|89251405|109.43000000|22.83187743|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.48966|89251406|109.43000000|6.67180864|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.547991|89251407|109.41000000|5.23538710|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.558408|89251408|109.41000000|4.04526890|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.663612|89251409|109.37000000|0.94120000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.680472|89251410|109.37000000|0.00001012|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.711877|89251411|109.39000000|2.28681012|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.711877|89251412|109.40000000|2.16838988|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.926342|89251413|109.40000000|7.77450000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.947162|89251414|109.40000000|0.00001980|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.991698|89251415|109.41000000|2.33062964|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.991698|89251416|109.42000000|3.67845601|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:15|0.160184|89251417|109.42000000|1.40243679|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:15|0.160184|89251418|109.42000000|32.60236321|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:15|0.184592|89251419|109.39000000|0.00535467|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:15|0.210359|89251420|109.43000000|11.30189817|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:15|0.509557|89251421|109.44000000|5.41704000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:19|0.033677|89251422|109.45000000|6.27935147|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:19|0.033749|89251423|109.45000000|26.36008533|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:19|0.033749|89251424|109.45000000|11.26101198|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:19|0.384473|89251425|109.48000000|6.03500000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:20|0.440989|89251426|109.51000000|0.02227988|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:22|0.165099|89251427|109.53000000|4.99934841|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:24|0.429089|89251428|109.53000000|0.08977941|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:28|0.838168|89251429|109.53000000|6.28416348|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:28|0.977873|89251430|109.56000000|0.70708001|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:30|0.312955|89251431|109.56000000|0.17162952|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:30|0.763423|89251432|109.57000000|11.40070000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:37|0.071164|89251433|109.56000000|0.97258179|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:37|0.071164|89251434|109.56000000|0.01375534|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:37|0.071164|89251435|109.56000000|3.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:37|0.071164|89251436|109.56000000|0.57456287|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:37|0.078049|89251437|109.56000000|12.62903905|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:39|0.134788|89251438|109.57000000|0.00001741|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:39|0.134788|89251439|109.58000000|1.74592853|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:44|0.909453|89251440|109.60000000|11.38120000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:46|0.300891|89251441|109.60000000|0.00005468|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:46|0.300891|89251442|109.65000000|0.39994532|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:46|0.546509|89251443|109.63000000|10.35478272|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:46|0.567208|89251444|109.61000000|5.46530000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:46|0.567208|89251445|109.61000000|15.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:46|0.567208|89251446|109.61000000|5.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:50|0.887599|89251447|109.67000000|0.22673637|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:53|0.414405|89251448|109.68000000|0.51610000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:53|0.421577|89251449|109.68000000|0.00008020|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:55|0.978837|89251450|109.75000000|2.00279212|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:56|0.281537|89251451|109.78000000|0.86429168|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:00|0.011052|89251452|109.78000000|1.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:00|0.673906|89251453|109.78000000|1.76060000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:03|0.776474|89251454|109.75000000|0.56440000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:05|0.994496|89251455|109.82000000|0.43570908|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:09|0.231497|89251456|109.83000000|0.33595656|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:09|0.231497|89251457|109.83000000|0.36948607|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:09|0.231497|89251458|109.84000000|0.66263729|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:10|0.403215|89251459|109.84000000|0.96040000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:11|0.207855|89251460|109.83000000|2.76060000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:12|0.372847|89251461|109.77000000|5.36580814|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:12|0.372847|89251462|109.76000000|5.46530000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:12|0.372847|89251463|109.75000000|0.71194115|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:14|0.708016|89251464|109.79000000|0.80090000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:15|0.203805|89251465|109.81000000|0.73190999|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:15|0.203805|89251466|109.80000000|0.66213785|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:15|0.203805|89251467|109.80000000|0.90834146|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:20|0.661452|89251468|109.87000000|1.20460000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:26|0.898325|89251469|109.91000000|2.76060000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:28|0.334699|89251470|109.93000000|5.00340864|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:28|0.334699|89251471|109.93000000|4.99659136|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:31|0.640201|89251472|109.88000000|1.56771214|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:41|0.634858|89251473|109.83000000|3.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:41|0.887123|89251474|109.82000000|2.26510000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:47|0.598864|89251475|109.80000000|0.59828994|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:47|0.598864|89251476|109.80000000|0.00978559|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:47|0.598864|89251477|109.79000000|0.53662686|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:47|0.598864|89251478|109.79000000|6.89633617|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:47|0.87505|89251479|109.77000000|4.18328384|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:48|0.530181|89251480|109.81000000|0.29886962|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:49|0.355423|89251481|109.83000000|3.85159776|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:49|0.355423|89251482|109.84000000|10.35960650|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:50|0.436355|89251483|109.81000000|0.00456602|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:50|0.895294|89251484|109.83000000|0.14287810|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:59|0.579823|89251485|109.85000000|0.84130000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:18:01|0.044011|89251486|109.90000000|0.00509395|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:02|0.52695|89251487|109.91000000|0.90202992|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:02|0.52695|89251488|109.90000000|0.75790888|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:02|0.52695|89251489|109.90000000|0.18920091|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:03|0.14548|89251490|109.90000000|0.41850000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:04|0.199513|89251491|109.88000000|0.04008381|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:06|0.582757|89251492|109.88000000|0.58223538|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:08|0.314173|89251493|109.92000000|0.53044771|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:08|0.314173|89251494|109.93000000|0.77597560|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:13|0.943676|89251495|109.93000000|0.34410787|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:17|0.348099|89251496|109.95000000|0.26944156|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:17|0.823082|89251497|109.95000000|0.15442868|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:18|0.991673|89251498|109.95000000|1.04458427|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:32|0.378548|89251499|109.89000000|0.43452014|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:35|0.472522|89251500|109.84000000|10.00000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:35|0.475772|89251501|109.84000000|5.00000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:37|0.987251|89251502|109.81000000|8.74190000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:38|0.091637|89251503|109.85000000|19.17906671|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:39|0.828458|89251504|109.78000000|0.05529751|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:40|0.707799|89251505|109.79000000|0.92931747|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:40|0.707799|89251506|109.78000000|0.50920402|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:41|0.440921|89251507|109.80000000|1.32833287|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:41|0.474442|89251508|109.80000000|0.66020729|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:41|0.474442|89251509|109.80000000|0.61997389|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:41|0.485973|89251510|109.83000000|2.42930000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:41|0.514593|89251511|109.80000000|0.61222423|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:44|0.979773|89251512|109.84000000|2.19567791|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:45|0.041236|89251513|109.84000000|9.31502544|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:47|0.725178|89251514|109.85000000|5.43660000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:53|0.393782|89251515|109.88000000|0.46010000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:53|0.891869|89251516|109.94000000|0.41462270|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:53|0.922156|89251517|109.89000000|0.20704807|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:58|0.179195|89251518|109.89000000|0.07283984|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:10|0.154521|89251519|109.95000000|0.43031744|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:10|0.799297|89251520|109.92000000|1.84300000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:14|0.31972|89251521|109.90000000|0.40400000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:14|0.407925|89251522|109.91000000|0.66020730|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:14|0.582707|89251523|109.96000000|1.08453274|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:14|0.706544|89251524|109.96000000|3.48156297|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:15|0.40773|89251525|109.95000000|0.49264131|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:15|0.40773|89251526|109.95000000|7.07212928|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:15|0.40773|89251527|109.94000000|0.52886878|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:15|0.40773|89251528|109.94000000|7.35971520|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:15|0.40773|89251529|109.93000000|2.26639519|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:15|0.519032|89251530|109.96000000|0.16755741|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:28|0.549467|89251531|109.94000000|0.55582346|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:28|0.549467|89251532|109.95000000|0.30129510|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:34|0.718325|89251533|109.95000000|0.72875051|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:34|0.718325|89251534|109.95000000|5.86207391|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:34|0.718325|89251535|109.95000000|0.00737558|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:34|0.722172|89251536|109.95000000|0.00005425|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:38|0.030627|89251537|110.03000000|1.74075532|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:38|0.847718|89251538|110.02000000|0.15050800|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:43|0.298614|89251539|110.00000000|0.21653096|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:45|0.829771|89251540|110.00000000|0.12224049|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:48|0.662123|89251541|110.01000000|3.12062822|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:51|0.827353|89251542|110.02000000|0.12939335|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:53|0.929708|89251543|110.03000000|0.43420418|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:56|0.122538|89251544|110.04000000|0.30958887|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:56|0.122538|89251545|110.05000000|0.51673407|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:57|0.372303|89251546|110.03000000|0.90430000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:20:00|0.435429|89251547|110.01000000|0.51690000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:20:01|0.764803|89251548|110.00000000|0.16492986|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:20:01|0.764803|89251549|109.99000000|0.51507014|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:03|0.240391|89251550|110.01000000|0.22500000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:15|0.772559|89251551|109.95000000|15.00000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:17|0.205716|89251552|109.93000000|0.33900000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:24|0.920001|89251553|109.91000000|3.30212014|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:28|0.336859|89251554|109.92000000|0.87046572|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:31|0.176408|89251555|109.86000000|0.23098572|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:37|0.981613|89251556|109.90000000|0.37133470|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:47|0.109465|89251557|109.84000000|0.42477260|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:01|0.621512|89251558|109.85000000|0.49680000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:02|0.446731|89251559|109.84000000|0.77630000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:04|0.218109|89251560|109.81000000|1.37620239|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:04|0.22359|89251561|109.81000000|0.88890894|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:04|0.47663|89251562|109.81000000|7.28600000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:04|0.787423|89251563|109.80000000|12.01288731|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:10|0.437892|89251564|109.80000000|0.87086185|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:14|0.846978|89251565|109.79000000|0.62480000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:25|0.040583|89251566|109.77000000|0.71973688|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:25|0.040583|89251567|109.77000000|0.35290863|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:25|0.270499|89251568|109.77000000|0.44472267|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:25|0.270499|89251569|109.76000000|0.48115246|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:25|0.270499|89251570|109.76000000|3.90932487|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:25|0.62412|89251571|109.78000000|0.12120147|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:25|0.77463|89251572|109.75000000|4.61831904|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:25|0.77463|89251573|109.75000000|3.00000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:25|0.77463|89251574|109.75000000|13.38796693|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:26|0.627068|89251575|109.76000000|0.54905155|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:26|0.627068|89251576|109.77000000|7.28249894|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:26|0.662596|89251577|109.76000000|0.64490000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:30|0.872423|89251578|109.79000000|12.17140000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:31|0.082942|89251579|109.79000000|0.00000829|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:31|0.082942|89251580|109.80000000|38.39989171|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:34|0.949768|89251581|109.80000000|1.64968274|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:41|0.714453|89251582|109.85000000|0.23220000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:41|0.714453|89251583|109.86000000|0.23310926|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:45|0.117807|89251584|109.86000000|36.15372526|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:56|0.121672|89251585|109.91000000|1.00198719|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:59|0.401948|89251586|109.92000000|1.80700000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:59|0.401948|89251587|109.93000000|0.30876989|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:59|0.401948|89251588|109.93000000|0.30876989|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:59|0.401948|89251589|109.93000000|3.00000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:59|0.401948|89251590|109.93000000|0.01512800|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:22:07|0.131892|89251591|109.89000000|0.60196762|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:22:07|0.131892|89251592|109.90000000|3.75074859|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:22:09|0.123172|89251593|109.90000000|0.21283809|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:22:17|0.097242|89251594|109.89000000|0.08161223|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:22:17|0.913909|89251595|109.89000000|0.52170396|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:22:17|0.913909|89251596|109.90000000|0.03962694|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:22:26|0.89287|89251597|109.91000000|0.01543292|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:22:35|0.226527|89251598|109.91000000|1.81061755|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:22:42|0.231763|89251599|109.91000000|2.27004778|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:22:42|0.231763|89251600|109.92000000|0.52337071|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:22:42|0.231763|89251601|109.92000000|1.95000000|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:22:42|0.231763|89251602|109.92000000|0.92246511|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:22:42|0.231763|89251603|109.92000000|5.86856492|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:22:43|0.056904|89251604|109.92000000|0.56627338|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:22:43|0.056904|89251605|109.93000000|5.41210094|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:22:51|0.411336|89251606|109.93000000|1.00000000|2
1645885442|2022-02-26 14:24:02|2022-02-26 14:22:54|0.393665|89251607|109.95000000|0.51611654|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:22:56|0.660462|89251608|109.95000000|1.26996011|2
1645885442|2022-02-26 14:24:02|2022-02-26 14:22:56|0.660462|89251609|109.95000000|0.23703989|2
1645885442|2022-02-26 14:24:02|2022-02-26 14:23:00|0.619037|89251610|109.94000000|7.38634752|2
1645885442|2022-02-26 14:24:02|2022-02-26 14:23:00|0.619037|89251611|109.93000000|7.84593045|2
1645885442|2022-02-26 14:24:02|2022-02-26 14:23:02|0.729639|89251612|109.95000000|0.50880000|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:23:03|0.581942|89251613|109.98000000|5.00000000|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:23:03|0.581942|89251614|109.99000000|3.91861681|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:23:05|0.049854|89251615|109.97000000|0.77658032|2
1645885442|2022-02-26 14:24:02|2022-02-26 14:23:10|0.095197|89251616|109.97000000|0.04445932|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:23:14|0.305744|89251617|109.97000000|0.47367984|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:23:20|0.558672|89251618|109.98000000|0.83141947|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:23:20|0.744569|89251619|109.98000000|0.01972819|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:23:24|0.496798|89251620|109.99000000|0.03686071|2
1645885442|2022-02-26 14:24:02|2022-02-26 14:23:30|0.996665|89251621|110.00000000|0.18557752|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:23:41|0.276536|89251622|109.97000000|0.57735243|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:23:41|0.276536|89251623|109.97000000|0.00647749|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:23:41|0.276536|89251624|109.98000000|0.15560855|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:23:47|0.373892|89251625|109.99000000|0.15843307|0
1645885442|2022-02-26 14:24:02|2022-02-26 14:23:49|0.00712|89251626|109.95000000|15.00000000|2
1645885442|2022-02-26 14:24:02|2022-02-26 14:23:58|0.792615|89251627|109.95000000|0.86072193|2
1645885442|2022-02-26 14:24:02|2022-02-26 14:23:58|0.792615|89251628|109.95000000|4.26928887|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:23:59|0.45183|89251629|109.96000000|0.50890000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:11|0.75537|89251630|109.97000000|0.03515997|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:14|0.061696|89251631|110.00000000|14.56502863|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:16|0.981914|89251632|110.03000000|49.62750000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.88666|89251633|110.02000000|0.41680221|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.88666|89251634|110.02000000|0.02409779|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.904821|89251635|110.02000000|0.00007416|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.904821|89251636|110.00000000|0.83304797|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.904821|89251637|110.00000000|1.37767837|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.911494|89251638|110.01000000|0.62322159|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.911494|89251639|110.00000000|2.69331715|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.932773|89251640|109.98000000|6.83071251|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.932773|89251641|109.97000000|1.39423894|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:21|0.894385|89251642|109.96000000|6.91280000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:21|0.918926|89251643|109.96000000|0.00007471|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:22|0.882565|89251644|109.94000000|2.16268914|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:22|0.950136|89251645|109.94000000|0.61794909|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:22|0.950136|89251646|109.95000000|1.87008997|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:22|0.984615|89251647|109.94000000|0.58684860|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:22|0.984615|89251648|109.95000000|0.27830385|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:22|0.984615|89251649|109.95000000|0.72841079|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:30|0.961665|89251650|109.92000000|6.92174978|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:31|0.27404|89251651|109.93000000|5.51430000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:31|0.59628|89251652|109.94000000|0.08152382|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:32|0.956755|89251653|109.91000000|1.31948167|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:32|0.956755|89251654|109.90000000|1.31797022|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:34|0.506635|89251655|109.92000000|2.63752568|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:34|0.577185|89251656|109.93000000|3.55968704|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:34|0.983802|89251657|109.95000000|0.95711313|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:36|0.530951|89251658|109.95000000|0.86999084|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:44|0.894769|89251659|109.98000000|0.97340000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:44|0.996803|89251660|109.97000000|0.58080000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:45|0.74783|89251661|109.99000000|0.28441329|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:45|0.74783|89251662|109.99000000|7.84116120|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:49|0.350032|89251663|109.99000000|0.60114005|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:49|0.350032|89251664|110.00000000|1.58398777|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:53|0.493018|89251665|109.96000000|0.54712962|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:53|0.493018|89251666|109.97000000|0.68055735|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:53|0.493018|89251667|109.97000000|19.03923993|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:54|0.979834|89251668|109.94000000|2.30050000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:58|0.758027|89251669|109.94000000|0.43016090|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:58|0.858214|89251670|109.90000000|5.51430000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:59|0.168291|89251671|109.92000000|4.94604578|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:03|0.481549|89251672|109.89000000|0.05602251|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:07|0.726419|89251673|109.93000000|0.04545455|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:09|0.431513|89251674|109.93000000|0.76070000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:10|0.183384|89251675|109.95000000|0.26703231|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:14|0.100545|89251676|109.93000000|1.15120000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:16|0.674634|89251677|109.88000000|1.29461543|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:19|0.529805|89251678|109.84000000|0.43031744|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:21|0.375376|89251679|109.82000000|0.66860000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:21|0.761548|89251680|109.79000000|1.19789647|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:24|0.093035|89251681|109.79000000|0.68380000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:25|0.041236|89251682|109.79000000|0.95063287|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:30|0.180348|89251683|109.81000000|4.17704768|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:30|0.180348|89251684|109.81000000|2.00455639|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:30|0.238365|89251685|109.82000000|0.56705067|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:30|0.470586|89251686|109.83000000|0.16767944|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:30|0.944131|89251687|109.83000000|1.23232056|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:33|0.062691|89251688|109.84000000|0.70082688|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:33|0.062691|89251689|109.83000000|0.19301312|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:33|0.244924|89251690|109.85000000|0.16602743|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:38|0.350771|89251691|109.84000000|2.10526144|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:38|0.358492|89251692|109.85000000|0.51449275|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:38|0.358492|89251693|109.85000000|1.95000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:38|0.358492|89251694|109.86000000|22.77074302|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:38|0.375963|89251695|109.86000000|18.20702500|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:38|0.380178|89251696|109.85000000|0.66358380|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:38|0.383709|89251697|109.88000000|0.73088514|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:38|0.383709|89251698|109.88000000|5.00000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:38|0.392211|89251699|109.88000000|12.66608306|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:38|0.399566|89251700|109.89000000|13.50000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:46|0.181683|89251701|109.97000000|2.11434300|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:49|0.879063|89251702|109.98000000|0.38910000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:51|0.328887|89251703|109.96000000|0.00913780|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:51|0.591488|89251704|109.96000000|0.40570105|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:54|0.979082|89251705|109.95000000|0.26033086|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:04|0.402874|89251706|109.95000000|4.28960000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:08|0.556896|89251707|109.95000000|0.00006914|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:13|0.802448|89251708|109.89000000|0.46530926|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:14|0.275031|89251709|109.89000000|0.34991434|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:14|0.275031|89251710|109.90000000|0.08435729|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:14|0.452557|89251711|109.89000000|0.32570000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:28|0.999881|89251712|109.92000000|0.52339046|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:28|0.999881|89251713|109.93000000|0.78225512|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:31|0.458474|89251714|109.94000000|0.31187195|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:31|0.458474|89251715|109.94000000|0.01299467|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:31|0.458474|89251716|109.94000000|0.80688693|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:33|0.93856|89251717|109.94000000|0.14565623|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:33|0.93856|89251718|109.94000000|0.16874377|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:41|0.534464|89251719|109.98000000|0.21277176|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:52|0.000779|89251720|109.99000000|2.30050000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:59|0.416325|89251721|109.98000000|0.86895495|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:08|0.692709|89251722|109.96000000|0.12535193|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:10|0.520032|89251723|109.96000000|0.53180000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:11|0.233098|89251724|109.95000000|0.36889575|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:11|0.233098|89251725|109.94000000|0.41353291|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:11|0.233098|89251726|109.94000000|1.06455244|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:23|0.018695|89251727|109.95000000|0.63964886|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:23|0.018695|89251728|109.96000000|0.23801488|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:26|0.855281|89251729|109.97000000|0.18165724|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:28|0.577644|89251730|109.97000000|0.09555894|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:28|0.577644|89251731|109.98000000|0.69065195|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:28|0.577644|89251732|109.98000000|0.34500100|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:30|0.968293|89251733|110.00000000|3.08779143|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:30|0.968293|89251734|110.00000000|0.06614234|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:35|0.640548|89251735|110.02000000|0.17053486|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:35|0.667255|89251736|110.02000000|0.43020002|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:38|0.90658|89251737|110.01000000|0.17970000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:56|0.009729|89251738|110.02000000|0.15710417|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:56|0.009729|89251739|110.03000000|0.71172594|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:57|0.118252|89251740|109.99000000|0.04456677|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:57|0.118252|89251741|110.00000000|0.04466924|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:58|0.317918|89251742|109.99000000|0.02313131|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:58|0.317918|89251743|109.99000000|0.04595381|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:58|0.317918|89251744|109.99000000|1.69513997|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:02|0.833503|89251745|109.96000000|0.03566490|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:03|0.731877|89251746|109.93000000|0.17626524|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:10|0.386175|89251747|109.98000000|0.22730000|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:10|0.416372|89251748|109.98000000|0.00008620|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:10|0.416372|89251749|109.98000000|0.04231380|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:10|0.438537|89251750|109.98000000|0.00006775|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:10|0.438537|89251751|109.98000000|0.04163225|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:10|0.473771|89251752|109.98000000|0.00006315|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:10|0.473771|89251753|109.98000000|0.04223685|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:10|0.501864|89251754|109.98000000|0.00009297|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:10|0.501864|89251755|109.98000000|0.04220703|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:11|0.861257|89251756|109.98000000|0.00004805|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:11|0.861257|89251757|109.98000000|0.04055195|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:11|0.900581|89251758|109.98000000|0.00001763|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:11|0.900581|89251759|109.98000000|0.04048237|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:11|0.930692|89251760|109.98000000|0.00006551|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:11|0.930692|89251761|109.98000000|0.04043449|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:11|0.956957|89251762|109.98000000|0.00001809|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:11|0.956957|89251763|109.98000000|0.04038191|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:11|0.985684|89251764|109.98000000|0.00008049|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:11|0.985684|89251765|109.98000000|0.04031951|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:13|0.15093|89251766|110.00000000|0.02399458|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:13|0.267211|89251767|109.95000000|0.74901240|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:13|0.267211|89251768|109.95000000|1.96616544|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:18|0.250184|89251769|109.95000000|0.43417893|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:20|0.751163|89251770|109.95000000|0.44336911|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:21|0.49026|89251771|109.95000000|0.08644644|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:21|0.49026|89251772|109.96000000|0.04481832|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:24|0.632484|89251773|109.97000000|0.04595418|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:28|0.827943|89251774|110.03000000|0.09212691|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:29|0.262532|89251775|110.03000000|0.02117807|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:40|0.676584|89251776|110.02000000|0.01994000|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:43|0.136864|89251777|110.04000000|0.37619000|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:43|0.136864|89251778|110.05000000|1.38786092|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:47|0.394476|89251779|109.99000000|0.12690000|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:49|0.631719|89251780|110.00000000|0.16689597|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:53|0.157718|89251781|110.01000000|1.03464926|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:55|0.254981|89251782|110.02000000|0.08154545|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:58|0.288267|89251783|110.00000000|0.73259375|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:58|0.288267|89251784|109.99000000|2.54465658|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:28:59|0.323687|89251785|110.01000000|0.36166284|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:01|0.273912|89251786|109.98000000|0.27540000|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:08|0.090044|89251787|109.95000000|0.09172428|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:08|0.090044|89251788|109.94000000|0.15950897|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:08|0.090044|89251789|109.94000000|2.75016675|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:10|0.050862|89251790|109.99000000|0.16845344|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:10|0.050862|89251791|110.00000000|0.71114161|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:11|0.449639|89251792|109.99000000|0.23553735|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:11|0.449639|89251793|110.00000000|0.13704117|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:14|0.567328|89251794|109.98000000|0.54730000|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:15|0.593034|89251795|110.01000000|0.04401498|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:15|0.593034|89251796|110.01000000|0.04867567|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:16|0.856054|89251797|110.01000000|0.02371562|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:16|0.856054|89251798|110.01000000|0.03689998|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:16|0.856054|89251799|110.02000000|0.22219047|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:18|0.158671|89251800|109.97000000|0.54743302|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:18|0.158671|89251801|109.96000000|0.14720057|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:22|0.436324|89251802|109.98000000|0.02378553|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:22|0.436324|89251803|109.98000000|0.56670756|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:22|0.436324|89251804|109.99000000|0.07950691|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:28|0.791747|89251805|109.97000000|0.56670756|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:28|0.791747|89251806|109.97000000|0.54053140|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:33|0.360742|89251807|109.98000000|0.22970000|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:34|0.448673|89251808|109.95000000|0.05000000|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:34|0.448673|89251809|109.95000000|3.00000000|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:35|0.29665|89251810|109.96000000|0.01329551|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:46|0.008063|89251811|110.03000000|0.37011948|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:49|0.89674|89251812|110.02000000|0.10698759|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:49|0.988644|89251813|110.03000000|0.11960306|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:55|0.640057|89251814|110.02000000|0.06576330|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:29:58|0.236872|89251815|109.98000000|0.93277932|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:30:00|0.468695|89251816|110.03000000|0.02950370|0
1645885802|2022-02-26 14:30:02|2022-02-26 14:30:01|0.760799|89251817|110.00000000|0.11928148|2
1645885802|2022-02-26 14:30:02|2022-02-26 14:30:01|0.760799|89251818|109.99000000|0.18784383|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:02|0.882495|89251819|110.01000000|0.57224605|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:02|0.882495|89251820|110.02000000|0.39284841|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:04|0.134242|89251821|110.01000000|0.01159198|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:05|0.895266|89251822|110.01000000|0.12355911|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:05|0.895266|89251823|110.02000000|0.12976107|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:09|0.93113|89251824|110.03000000|0.04959837|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:09|0.93113|89251825|110.03000000|0.38456635|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:14|0.530332|89251826|110.02000000|0.21101171|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:14|0.530332|89251827|110.01000000|0.18898829|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:14|0.537643|89251828|110.01000000|0.59025205|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:17|0.480753|89251829|109.95000000|8.24513352|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:17|0.489575|89251830|109.95000000|0.04781963|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:17|0.489575|89251831|109.94000000|9.77756040|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:17|0.493343|89251832|109.94000000|0.40000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:17|0.500865|89251833|109.94000000|6.76172331|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:17|0.515576|89251834|109.94000000|34.71155223|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:28|0.795274|89251835|109.92000000|1.91121215|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:35|0.161519|89251836|109.91000000|0.35061534|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:35|0.161519|89251837|109.92000000|0.34783593|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:35|0.161519|89251838|109.92000000|0.60712853|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:40|0.602982|89251839|109.92000000|6.74137603|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:41|0.280881|89251840|109.92000000|5.61587608|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:44|0.858914|89251841|109.97000000|1.40000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:45|0.228465|89251842|110.00000000|0.08154606|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:45|0.476603|89251843|110.01000000|0.90230000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:47|0.831821|89251844|110.01000000|0.81700000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:53|0.500501|89251845|110.03000000|0.19784664|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:53|0.741168|89251846|109.99000000|0.21774632|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:54|0.225099|89251847|110.03000000|0.16581609|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:57|0.173481|89251848|110.03000000|3.58370000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:02|0.278575|89251849|110.00000000|0.69422544|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:08|0.632078|89251850|110.02000000|0.51470000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:09|0.104069|89251851|110.02000000|0.00000158|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:09|0.104069|89251852|110.03000000|0.00003727|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:09|0.104069|89251853|110.03000000|0.86947762|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:10|0.414298|89251854|110.03000000|0.51470158|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:10|0.414298|89251855|110.04000000|0.58856074|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:11|0.256109|89251856|110.05000000|1.30427471|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:18|0.359694|89251857|110.01000000|0.17596715|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:18|0.359694|89251858|110.01000000|1.68895329|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:18|0.867709|89251859|110.04000000|0.11928714|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:21|0.551605|89251860|110.06000000|0.51470000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:22|0.885509|89251861|110.08000000|2.57228209|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:22|0.885509|89251862|110.09000000|15.24711144|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:24|0.029976|89251863|110.09000000|0.16719812|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:30|0.205141|89251864|110.01000000|0.50600000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:32|0.633275|89251865|110.04000000|0.00783657|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:35|0.524028|89251866|110.02000000|0.00783657|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:41|0.568979|89251867|110.04000000|8.94273216|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:43|0.632565|89251868|110.08000000|3.86458069|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:43|0.632565|89251869|110.09000000|0.54658560|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:43|0.632565|89251870|110.09000000|3.86458069|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:43|0.682958|89251871|110.06000000|0.51065710|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:52|0.966377|89251872|110.10000000|0.59770000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:52|0.966377|89251873|110.12000000|3.85558384|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:32:00|0.016336|89251874|110.16000000|0.55576911|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:32:00|0.016336|89251875|110.17000000|0.23702786|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:02|0.591664|89251876|110.14000000|0.51550000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:02|0.613927|89251877|110.14000000|0.38279047|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:02|0.653987|89251878|110.12000000|0.09980000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:06|0.337038|89251879|110.16000000|0.01034966|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:09|0.509134|89251880|110.13000000|0.08143496|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:09|0.779799|89251881|110.13000000|0.51517907|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:13|0.677931|89251882|110.09000000|7.31010000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:13|0.682456|89251883|110.09000000|0.00000797|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:13|0.970361|89251884|110.06000000|5.72930919|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:13|0.981451|89251885|110.06000000|19.17980782|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.008449|89251886|110.06000000|7.49964587|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.030284|89251887|110.04000000|21.63088419|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.046986|89251888|110.04000000|5.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.6624|89251889|110.05000000|1.88754701|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:17|0.922699|89251890|110.03000000|7.33050000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:20|0.299995|89251891|110.03000000|0.00000149|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:20|0.299995|89251892|110.01000000|18.17747800|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:20|0.299995|89251893|110.01000000|2.58252051|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:23|0.618923|89251894|110.04000000|1.81460000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:23|0.618923|89251895|110.04000000|1.81460000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:31|0.532889|89251896|110.03000000|0.08053266|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:31|0.532889|89251897|110.03000000|0.36665727|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:32|0.134352|89251898|110.03000000|1.00204013|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:32|0.944943|89251899|110.00000000|1.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:33|0.808242|89251900|110.01000000|0.00659919|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:35|0.384696|89251901|110.00000000|0.43412526|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:38|0.24801|89251902|110.00000000|2.02869010|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:38|0.24801|89251903|110.01000000|0.68476763|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:39|0.971355|89251904|110.05000000|4.41032508|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:40|0.100274|89251905|110.07000000|1.52181074|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:41|0.145885|89251906|110.09000000|3.90754846|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:41|0.149184|89251907|110.09000000|3.51989489|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:43|0.813882|89251908|110.07000000|0.90040347|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:43|0.813882|89251909|110.07000000|1.31912713|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:49|0.399012|89251910|110.11000000|0.05496207|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:02|0.628877|89251911|110.13000000|0.90040347|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:02|0.628877|89251912|110.12000000|1.99960842|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:02|0.628877|89251913|110.12000000|6.80610767|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:11|0.17244|89251914|110.13000000|0.63210000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:11|0.17244|89251915|110.13000000|0.26660000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:11|0.17244|89251916|110.13000000|1.81460000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:11|0.17244|89251917|110.13000000|1.81460000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:11|0.17244|89251918|110.13000000|1.81460000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:11|0.17244|89251919|110.13000000|1.81460000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:11|0.17244|89251920|110.13000000|1.81460000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:11|0.93846|89251921|110.13000000|5.06429982|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:11|0.94173|89251922|110.13000000|2.29074262|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:11|0.959408|89251923|110.11000000|0.00542989|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:12|0.026028|89251924|110.10000000|0.29113939|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:12|0.5329|89251925|110.10000000|0.81800000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:12|0.53672|89251926|110.10000000|3.96646432|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:12|0.53672|89251927|110.12000000|3.09533568|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:12|0.540717|89251928|110.12000000|0.93320000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:14|0.855152|89251929|110.14000000|1.08565566|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:15|0.01206|89251930|110.10000000|2.12652264|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:15|0.01206|89251931|110.10000000|0.07837931|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.494414|89251932|110.08000000|0.58894923|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.502566|89251933|110.07000000|0.50644159|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.502566|89251934|110.07000000|0.10704720|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.502566|89251935|110.07000000|0.10704720|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.547783|89251936|110.05000000|27.43924959|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.557965|89251937|110.05000000|7.31017124|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.557965|89251938|110.04000000|0.09991825|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.557965|89251939|110.04000000|8.68536291|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.575927|89251940|110.04000000|0.71271573|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.575927|89251941|110.04000000|22.70606434|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.575927|89251942|110.03000000|11.91567698|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.606789|89251943|110.03000000|21.30757274|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.606789|89251944|110.02000000|3.36026500|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.628197|89251945|110.02000000|29.48097352|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.754292|89251946|110.02000000|8.36349632|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.822765|89251947|110.01000000|11.10000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.822765|89251948|110.01000000|15.78880000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.853629|89251949|110.01000000|4.54246064|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.856899|89251950|110.01000000|11.78010960|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:17|0.37423|89251951|109.96000000|4.80960000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:18|0.32802|89251952|109.98000000|9.71936704|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:20|0.758201|89251953|109.97000000|1.75613972|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:21|0.774174|89251954|109.99000000|1.99316036|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:23|0.437507|89251955|110.05000000|0.46974201|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:23|0.437507|89251956|110.05000000|0.78908826|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:23|0.437507|89251957|110.06000000|0.00052493|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:25|0.542877|89251958|110.03000000|0.04129895|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:28|0.149573|89251959|110.02000000|0.02217633|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:28|0.277662|89251960|110.04000000|0.01020000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:28|0.652427|89251961|110.04000000|0.00000098|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:28|0.652427|89251962|110.04000000|0.60573730|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:28|0.652427|89251963|110.04000000|3.24551920|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:28|0.652427|89251964|110.04000000|0.00004252|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:28|0.667288|89251965|110.04000000|0.06567856|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:28|0.686163|89251966|110.04000000|0.06560000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:28|0.690107|89251967|110.04000000|0.55780567|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:28|0.690107|89251968|110.03000000|0.55250129|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:28|0.690107|89251969|110.03000000|3.72019304|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:32|0.534633|89251970|110.00000000|7.72850000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:32|0.767707|89251971|110.01000000|8.17250408|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:32|0.767707|89251972|110.01000000|0.62876053|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:32|0.767707|89251973|110.01000000|2.34282568|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:32|0.891684|89251974|110.01000000|0.44397781|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:32|0.891684|89251975|110.02000000|0.90432175|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:38|0.73791|89251976|110.00000000|0.00004673|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:38|0.73791|89251977|109.98000000|3.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:38|0.73791|89251978|109.98000000|1.28490917|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:41|0.22313|89251979|109.99000000|18.18480100|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:43|0.691882|89251980|110.00000000|0.51503876|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:46|0.833795|89251981|110.00000000|0.22501825|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:46|0.833795|89251982|110.00000000|0.39642770|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:46|0.833795|89251983|110.01000000|1.81890000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:46|0.833795|89251984|110.01000000|1.81890000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:46|0.833795|89251985|110.01000000|1.81890000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:46|0.833795|89251986|110.01000000|1.81890000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:46|0.833795|89251987|110.01000000|1.01112967|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:55|0.737396|89251988|110.01000000|0.86982053|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:56|0.191887|89251989|110.02000000|7.31012817|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:56|0.485093|89251990|110.04000000|33.07890274|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:59|0.012437|89251991|110.09000000|7.10073344|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:10|0.355662|89251992|110.08000000|7.68880000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:13|0.550901|89251993|110.10000000|0.01265827|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:18|0.99444|89251994|110.14000000|0.89166348|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:21|0.047346|89251995|110.17000000|0.03568545|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:21|0.995797|89251996|110.17000000|1.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:22|0.867923|89251997|110.16000000|1.32150883|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:25|0.920698|89251998|110.15000000|0.16726828|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:30|0.048547|89251999|110.17000000|0.10424581|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:30|0.946845|89252000|110.18000000|0.20000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.479973|89252001|110.24000000|0.91610297|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:33|0.64505|89252002|110.25000000|0.12086030|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:36|0.089363|89252003|110.20000000|0.88620000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:39|0.419203|89252004|110.25000000|10.55710000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:40|0.20278|89252005|110.23000000|1.61109999|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:45|0.607523|89252006|110.33000000|10.52432096|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:45|0.857788|89252007|110.34000000|0.53926564|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:45|0.857788|89252008|110.36000000|0.73601000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:45|0.979042|89252009|110.39000000|13.48152714|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.114932|89252010|110.38000000|1.48835465|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.114932|89252011|110.39000000|7.76103969|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.209529|89252012|110.38000000|1.80358048|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.209529|89252013|110.39000000|7.34782248|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.248733|89252014|110.39000000|7.44796427|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.248733|89252015|110.41000000|1.99963573|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.492111|89252016|110.41000000|0.08903297|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.974992|89252017|110.45000000|3.54475851|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.974992|89252018|110.46000000|6.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:47|0.154182|89252019|110.47000000|1.74583720|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:47|0.916274|89252020|110.50000000|0.87156042|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.061909|89252021|110.52000000|0.81069026|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.585599|89252022|110.55000000|0.20000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.616512|89252023|110.55000000|54.80000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.656465|89252024|110.54000000|5.37967510|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.132233|89252025|110.60000000|0.91024940|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.944193|89252026|110.57000000|4.91920000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.960809|89252027|110.57000000|0.90256459|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.960809|89252028|110.56000000|0.03683541|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.19968|89252029|110.58000000|7.99432064|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.19968|89252030|110.59000000|1.66567936|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.580301|89252031|110.57000000|4.91920000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.660886|89252032|110.58000000|0.90530000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.752481|89252033|110.55000000|4.91920000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.772555|89252034|110.54000000|7.69240000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:51|0.1179|89252035|110.55000000|1.28730000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:51|0.482444|89252036|110.57000000|6.38827776|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:51|0.482444|89252037|110.57000000|45.17010551|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:51|0.612547|89252038|110.54000000|0.00009625|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:52|0.475418|89252039|110.51000000|5.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:52|0.5031|89252040|110.51000000|2.68158675|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.060411|89252041|110.50000000|2.39823432|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.060411|89252042|110.50000000|0.90466568|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.152447|89252043|110.49000000|7.68460000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.327912|89252044|110.51000000|0.21011032|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.352654|89252045|110.49000000|0.00004232|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.352654|89252046|110.48000000|4.34523673|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.352986|89252047|110.48000000|29.55366958|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.43208|89252048|110.43000000|0.76650000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.707563|89252049|110.41000000|9.06790000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.818023|89252050|110.41000000|0.00007696|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:54|0.641136|89252051|110.39000000|0.74440000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:55|0.378583|89252052|110.49000000|0.31530188|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:56|0.585948|89252053|110.48000000|5.91830000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:56|0.665983|89252054|110.49000000|1.45030000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:57|0.832773|89252055|110.43000000|7.78840000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:57|0.952507|89252056|110.43000000|0.00000730|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:57|0.952507|89252057|110.41000000|0.71899270|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:58|0.575643|89252058|110.43000000|4.91920000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:58|0.827646|89252059|110.45000000|0.49060000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:59|0.47218|89252060|110.44000000|10.09471936|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:59|0.488169|89252061|110.44000000|3.22000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:59|0.865316|89252062|110.42000000|0.82380000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:00|0.476264|89252063|110.40000000|11.16650000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:02|0.561206|89252064|110.45000000|1.20685860|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:02|0.561206|89252065|110.45000000|0.24746930|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:02|0.564501|89252066|110.45000000|4.25887798|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:02|0.581987|89252067|110.44000000|1.20534768|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:02|0.603759|89252068|110.43000000|1.20613346|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:02|0.603759|89252069|110.43000000|0.65896654|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:02|0.629747|89252070|110.43000000|0.00003057|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:03|0.096433|89252071|110.39000000|7.73880000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:04|0.613089|89252072|110.39000000|0.00008410|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:04|0.983457|89252073|110.33000000|7.63486656|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:04|0.983457|89252074|110.32000000|1.81273344|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:08|0.198918|89252075|110.35000000|3.43970000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:10|0.884661|89252076|110.39000000|5.41400000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:13|0.406329|89252077|110.34000000|0.82030000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:13|0.411887|89252078|110.34000000|0.00008417|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:13|0.411887|89252079|110.33000000|5.30629799|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:13|0.424063|89252080|110.33000000|2.36588198|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:13|0.526122|89252081|110.32000000|8.71510000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:15|0.81543|89252082|110.32000000|0.00003792|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:15|0.81543|89252083|110.29000000|5.59856208|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:17|0.894377|89252084|110.27000000|0.84210000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:18|0.653348|89252085|110.26000000|0.83325080|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:18|0.653348|89252086|110.26000000|0.90646422|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:18|0.653348|89252087|110.26000000|2.54712293|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:18|0.653366|89252088|110.26000000|0.00000001|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:18|0.664829|89252089|110.25000000|0.32590323|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:18|0.687444|89252090|110.26000000|0.61980000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:19|0.515396|89252091|110.27000000|0.79295860|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:19|0.515396|89252092|110.28000000|0.07395807|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:22|0.752717|89252093|110.29000000|0.98691421|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:22|0.752717|89252094|110.30000000|0.90291254|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:22|0.752717|89252095|110.31000000|3.30965186|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:24|0.679174|89252096|110.31000000|6.65010000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:26|0.692967|89252097|110.31000000|0.00000348|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:26|0.692967|89252098|110.32000000|9.99999652|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:31|0.039324|89252099|110.32000000|1.61250000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:31|0.039324|89252100|110.32000000|1.61250000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:33|0.608156|89252101|110.33000000|1.94930000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:34|0.994916|89252102|110.33000000|0.87513476|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:39|0.653672|89252103|110.35000000|1.81030000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:40|0.706822|89252104|110.37000000|0.89160000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:42|0.159608|89252105|110.37000000|0.61780000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:42|0.159608|89252106|110.39000000|0.00003200|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:42|0.159608|89252107|110.39000000|0.38213412|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:42|0.212193|89252108|110.40000000|5.40111632|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:42|0.212193|89252109|110.40000000|1.38660568|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:42|0.846192|89252110|110.36000000|0.65899711|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:42|0.846192|89252111|110.36000000|0.90618699|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:42|0.846192|89252112|110.36000000|0.03469202|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:45|0.167173|89252113|110.42000000|3.99862617|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:47|0.424763|89252114|110.42000000|2.58884647|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:47|0.424763|89252115|110.42000000|33.48424905|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:47|0.424763|89252116|110.42000000|36.85782774|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:47|0.424763|89252117|110.42000000|35.24067674|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:48|0.975947|89252118|110.44000000|6.33030000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:49|0.367682|89252119|110.43000000|0.07273719|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:50|0.182592|89252120|110.44000000|0.00009344|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:54|0.95111|89252121|110.47000000|1.03398715|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:54|0.95111|89252122|110.48000000|0.35354870|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:56|0.43588|89252123|110.50000000|1.01777726|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:58|0.52557|89252124|110.45000000|7.61555119|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:58|0.52557|89252125|110.45000000|7.59777730|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:59|0.11345|89252126|110.45000000|7.62377893|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:59|0.11345|89252127|110.45000000|7.62377893|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:05|0.869636|89252128|110.42000000|7.67061469|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:07|0.517021|89252129|110.40000000|7.67170000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:08|0.626549|89252130|110.36000000|0.89582390|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:09|0.021285|89252131|110.36000000|0.08179914|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:09|0.179735|89252132|110.38000000|0.74730282|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:09|0.179735|89252133|110.38000000|0.46500667|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:10|0.461344|89252134|110.38000000|0.01408035|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:12|0.464833|89252135|110.41000000|4.91920000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:12|0.464833|89252136|110.42000000|1.14225742|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:14|0.30899|89252137|110.37000000|0.53695991|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:16|0.145361|89252138|110.36000000|0.64240000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:18|0.68387|89252139|110.33000000|7.64251571|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:18|0.68387|89252140|110.33000000|1.86290051|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:18|0.68387|89252141|110.33000000|0.90608378|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:21|0.393982|89252142|110.34000000|0.42817500|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:22|0.869464|89252143|110.33000000|0.86611824|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:25|0.393789|89252144|110.33000000|0.54111748|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:25|0.718489|89252145|110.34000000|13.52622877|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:26|0.272364|89252146|110.34000000|1.08315513|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:27|0.512546|89252147|110.36000000|0.69345580|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:33|0.175706|89252148|110.37000000|0.34276687|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:33|0.841661|89252149|110.36000000|25.84350000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:34|0.077822|89252150|110.37000000|9.76030000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:34|0.398462|89252151|110.37000000|0.00000963|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:38|0.355381|89252152|110.40000000|0.34773059|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.280004|89252153|110.34000000|0.76490000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.280587|89252154|110.34000000|0.00000971|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.747696|89252155|110.33000000|0.02089748|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:41|0.144376|89252156|110.32000000|1.05119862|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:41|0.144376|89252157|110.33000000|1.09828962|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:41|0.144376|89252158|110.33000000|4.82651176|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:41|0.149879|89252159|110.33000000|0.00023154|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:41|0.149879|89252160|110.34000000|2.47136846|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:44|0.570821|89252161|110.35000000|32.84886075|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:50|0.255996|89252162|110.40000000|1.78670000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:50|0.340261|89252163|110.40000000|0.00003936|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:54|0.626882|89252164|110.38000000|7.89920114|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:55|0.427876|89252165|110.40000000|0.12050355|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:56|0.071763|89252166|110.40000000|0.00890758|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:01|0.364799|89252167|110.39000000|0.09970098|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:01|0.554344|89252168|110.38000000|0.00000001|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:01|0.554344|89252169|110.35000000|2.13460584|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:07|0.462382|89252170|110.35000000|0.65080000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:16|0.541491|89252171|110.35000000|0.03035211|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:18|0.476207|89252172|110.35000000|0.43877277|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:18|0.476207|89252173|110.34000000|1.41891220|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:18|0.476207|89252174|110.34000000|0.01371745|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:18|0.476207|89252175|110.33000000|3.72719758|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:19|0.725179|89252176|110.34000000|7.87670000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:19|0.743714|89252177|110.34000000|0.00005759|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:19|0.768273|89252178|110.36000000|0.11349875|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.635843|89252179|110.31000000|7.87390000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.648856|89252180|110.31000000|0.00005252|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:21|0.659954|89252181|110.31000000|1.21340760|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:22|0.610516|89252182|110.33000000|3.59596987|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:33|0.82208|89252183|110.27000000|0.73840000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:36|0.950652|89252184|110.24000000|0.12050355|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:36|0.962586|89252185|110.28000000|0.50913241|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:46|0.736|89252186|110.34000000|1.44918743|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:52|0.238291|89252187|110.28000000|0.45430000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:52|0.546356|89252188|110.28000000|0.90432175|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:52|0.546356|89252189|110.29000000|0.27390566|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:52|0.546356|89252190|110.29000000|1.76522514|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:56|0.591729|89252191|110.26000000|0.02397888|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:56|0.913618|89252192|110.28000000|0.83378648|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:59|0.900622|89252193|110.25000000|0.26207273|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:04|0.117281|89252194|110.26000000|0.20991990|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:10|0.2969|89252195|110.26000000|0.12140000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:13|0.076653|89252196|110.27000000|0.05415101|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:22|0.85891|89252197|110.28000000|0.17660934|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:22|0.85891|89252198|110.29000000|0.19344570|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:29|0.255386|89252199|110.28000000|0.07756742|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:29|0.255386|89252200|110.27000000|0.08222654|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:29|0.255386|89252201|110.27000000|0.47796459|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:29|0.255386|89252202|110.26000000|1.51654558|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:35|0.409292|89252203|110.25000000|0.03715943|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:35|0.409292|89252204|110.24000000|0.97583850|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:47|0.093595|89252205|110.30000000|9.77404131|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:01|0.520729|89252206|110.30000000|0.50904013|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:21|0.909509|89252207|110.29000000|0.64341298|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:23|0.552388|89252208|110.29000000|0.01093672|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:34|0.082516|89252209|110.28000000|0.07109418|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:34|0.881037|89252210|110.28000000|0.20692084|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:34|0.881037|89252211|110.29000000|0.47546048|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:37|0.342304|89252212|110.29000000|0.41509742|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:38|0.30248|89252213|110.28000000|0.14770000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:39|0.866141|89252214|110.29000000|2.00000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:48|0.846654|89252215|110.29000000|0.21215271|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:56|0.995562|89252216|110.29000000|5.85880000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:58|0.083121|89252217|110.29000000|0.00004106|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:58|0.083121|89252218|110.31000000|0.20132056|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:58|0.92659|89252219|110.33000000|0.17547348|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:58|0.92659|89252220|110.34000000|0.38408521|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.574881|89252221|110.33000000|1.81030000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.681783|89252222|110.35000000|0.26518983|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.718734|89252223|110.35000000|0.18381505|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:09|0.846878|89252224|110.37000000|3.46812671|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:12|0.944621|89252225|110.44000000|5.36308715|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:12|0.984949|89252226|110.42000000|12.51387002|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:12|0.984949|89252227|110.42000000|7.44555559|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:13|0.107223|89252228|110.41000000|3.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:13|0.135209|89252229|110.40000000|4.91920000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:13|0.135209|89252230|110.40000000|4.82677843|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:13|0.135209|89252231|110.40000000|0.69557272|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:14|0.7569|89252232|110.37000000|0.46760000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:14|0.987533|89252233|110.35000000|0.90649504|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:19|0.084534|89252234|110.34000000|3.59580000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:19|0.084534|89252235|110.36000000|0.67042311|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:19|0.084534|89252236|110.36000000|0.43377689|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:22|0.063836|89252237|110.31000000|2.26510000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:22|0.07405|89252238|110.31000000|0.00001133|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:23|0.277028|89252239|110.26000000|7.86728301|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:23|0.277028|89252240|110.25000000|1.95671740|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:23|0.277028|89252241|110.25000000|17.38071507|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:27|0.919368|89252242|110.30000000|0.81750981|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:27|0.919368|89252243|110.31000000|2.80879336|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:27|0.919368|89252244|110.31000000|1.80897665|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:27|0.919368|89252245|110.31000000|1.93378227|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:31|0.116052|89252246|110.31000000|1.77865602|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:32|0.376114|89252247|110.30000000|0.11589326|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:38|0.432719|89252248|110.30000000|0.97490000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:43|0.327379|89252249|110.27000000|2.99029906|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:43|0.327379|89252250|110.27000000|2.30181119|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:43|0.327379|89252251|110.27000000|3.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:43|0.327379|89252252|110.26000000|7.46100928|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:43|0.327379|89252253|110.26000000|4.91920000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:43|0.327379|89252254|110.26000000|0.29696424|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:43|0.327379|89252255|110.26000000|8.99159522|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:45|0.221111|89252256|110.28000000|0.49440045|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:50|0.467782|89252257|110.29000000|0.09021896|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:56|0.523301|89252258|110.30000000|5.30363660|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:57|0.643155|89252259|110.28000000|0.11972034|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:16|0.584847|89252260|110.29000000|0.62220000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:18|0.454808|89252261|110.30000000|0.87513476|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:19|0.122287|89252262|110.30000000|3.46783661|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:23|0.370565|89252263|110.33000000|0.95814876|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:23|0.370565|89252264|110.34000000|0.04234697|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:27|0.015092|89252265|110.32000000|0.15717995|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:27|0.015092|89252266|110.33000000|0.05129715|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:27|0.076177|89252267|110.31000000|0.27560000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:27|0.821909|89252268|110.31000000|0.19450000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:27|0.836072|89252269|110.30000000|0.49410000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:27|0.978235|89252270|110.26000000|0.15909978|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:27|0.978235|89252271|110.26000000|3.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:27|0.978235|89252272|110.25000000|4.93388153|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:30|0.201432|89252273|110.26000000|0.14780000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:32|0.131513|89252274|110.25000000|45.06611847|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:32|0.294064|89252275|110.24000000|15.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:35|0.872738|89252276|110.24000000|0.93994389|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:35|0.872738|89252277|110.25000000|13.01958784|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:35|0.872738|89252278|110.26000000|6.04046827|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:36|0.480727|89252279|110.26000000|0.36670997|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:36|0.480727|89252280|110.27000000|0.50052100|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:37|0.200102|89252281|110.26000000|0.64020000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:39|0.985688|89252282|110.22000000|15.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:40|0.046554|89252283|110.24000000|0.13518545|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:41|0.522511|89252284|110.21000000|7.95127614|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:42|0.80801|89252285|110.23000000|0.61890000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:42|0.812071|89252286|110.23000000|0.00009853|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:42|0.812071|89252287|110.24000000|0.06990147|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:43|0.075051|89252288|110.22000000|1.54220000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:43|0.083429|89252289|110.22000000|0.00008602|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:43|0.091325|89252290|110.23000000|0.27700000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:43|0.112643|89252291|110.23000000|1.33434557|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:43|0.112643|89252292|110.23000000|0.27695443|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:43|0.117549|89252293|110.23000000|0.34250701|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:43|0.117549|89252294|110.23000000|0.27689299|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:43|0.897559|89252295|110.22000000|3.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:43|0.897829|89252296|110.21000000|21.27764523|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:43|0.897996|89252297|110.21000000|33.72235477|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:43|0.897996|89252298|110.21000000|2.10437374|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:56|0.179313|89252299|110.24000000|1.00000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:56|0.907828|89252300|110.24000000|2.47468723|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:57|0.835808|89252301|110.24000000|55.16194567|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:57|0.848611|89252302|110.24000000|16.79582615|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:57|0.86607|89252303|110.24000000|4.23812902|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:57|0.866785|89252304|110.24000000|65.24750000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:57|0.866928|89252305|110.24000000|13.25668814|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:57|0.891323|89252306|110.24000000|2.47214279|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:58|0.412413|89252307|110.24000000|0.00000001|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:58|0.412413|89252308|110.25000000|0.29794784|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:59|0.20427|89252309|110.28000000|0.31599983|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:42:00|0.413505|89252310|110.25000000|3.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:42:01|0.181766|89252311|110.28000000|1.77672712|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:05|0.189952|89252312|110.24000000|3.00000000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:11|0.688917|89252313|110.26000000|0.44224330|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:15|0.80054|89252314|110.27000000|0.51443156|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:19|0.826251|89252315|110.29000000|0.88519853|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:20|0.287379|89252316|110.29000000|1.77400071|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:23|0.184022|89252317|110.26000000|0.67780000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:34|0.33149|89252318|110.20000000|7.95971397|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:34|0.33149|89252319|110.20000000|7.95971396|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:39|0.218187|89252320|110.20000000|0.00000001|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:39|0.218187|89252321|110.19000000|2.99999999|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:39|0.337395|89252322|110.17000000|7.99630000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:39|0.395569|89252323|110.18000000|0.86998590|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:39|0.395569|89252324|110.18000000|1.19538327|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:39|0.395569|89252325|110.18000000|0.90738955|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:39|0.395569|89252326|110.19000000|0.90427509|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:39|0.395569|89252327|110.19000000|0.46076918|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:41|0.572795|89252328|110.18000000|0.18048700|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:42|0.835495|89252329|110.18000000|0.09248092|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:42|0.835495|89252330|110.19000000|0.12046994|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:45|0.456454|89252331|110.19000000|0.34716313|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:45|0.456454|89252332|110.19000000|0.65283687|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:54|0.637458|89252333|110.15000000|3.00000000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:56|0.623232|89252334|110.15000000|0.90436841|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:56|0.623232|89252335|110.15000000|4.49353159|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:57|0.486043|89252336|110.18000000|0.60516080|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:08|0.332549|89252337|110.17000000|1.44130000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:08|0.344874|89252338|110.16000000|3.00000000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:08|0.344874|89252339|110.14000000|6.47636454|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:09|0.032101|89252340|110.17000000|0.04524072|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:10|0.92712|89252341|110.19000000|9.84220000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:11|0.160336|89252342|110.19000000|0.00000156|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:11|0.160336|89252343|110.21000000|36.22329844|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:17|0.632393|89252344|110.24000000|8.56590000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:28|0.274293|89252345|110.20000000|0.67426306|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:28|0.274293|89252346|110.19000000|0.65080462|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:28|0.274293|89252347|110.19000000|0.01703700|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:28|0.274293|89252348|110.18000000|2.25810027|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:28|0.274293|89252349|110.17000000|1.86278329|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:30|0.663955|89252350|110.21000000|9.83412961|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:32|0.327228|89252351|110.24000000|1.26651620|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:32|0.327228|89252352|110.24000000|0.07050616|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:36|0.734265|89252353|110.19000000|0.16547004|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:40|0.056823|89252354|110.18000000|0.88170000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:42|0.728451|89252355|110.16000000|0.14818755|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:49|0.179156|89252356|110.20000000|0.26647659|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:54|0.547887|89252357|110.21000000|0.22584238|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:59|0.249775|89252358|110.18000000|0.07395492|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:44:01|0.221926|89252359|110.22000000|0.15428867|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:10|0.341646|89252360|110.20000000|0.43938090|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:10|0.341646|89252361|110.21000000|0.53329683|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:18|0.728821|89252362|110.16000000|3.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:18|0.783345|89252363|110.15000000|25.83170000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:18|0.791226|89252364|110.15000000|24.00200000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:18|0.796013|89252365|110.15000000|0.00006653|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:19|0.984838|89252366|110.12000000|5.99800000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:19|0.993753|89252367|110.12000000|1.87270015|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:19|0.993753|89252368|110.12000000|14.99999985|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:20|0.007612|89252369|110.12000000|0.31220000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:23|0.520978|89252370|110.08000000|7.69670934|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:23|0.521095|89252371|110.08000000|0.18050433|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:23|0.521095|89252372|110.08000000|3.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:34|0.765741|89252373|110.06000000|0.24266571|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.230333|89252374|110.06000000|3.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.242473|89252375|110.05000000|0.85298580|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.242473|89252376|110.05000000|15.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.573044|89252377|110.05000000|0.05193789|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.573044|89252378|110.06000000|0.02047851|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:48|0.226687|89252379|110.03000000|3.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:49|0.147533|89252380|110.02000000|15.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:49|0.147533|89252381|110.02000000|0.63305416|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:49|0.177935|89252382|110.01000000|7.87652115|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:49|0.177935|89252383|110.01000000|7.87652115|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:49|0.215683|89252384|110.00000000|4.52000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:51|0.323376|89252385|110.01000000|0.12214053|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:53|0.714064|89252386|110.04000000|0.65100381|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:53|0.950529|89252387|109.99000000|2.15901821|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:53|0.950529|89252388|109.99000000|5.10238179|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:57|0.665208|89252389|110.01000000|0.28662975|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:02|0.709565|89252390|109.98000000|0.67000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:03|0.99646|89252391|109.98000000|2.33000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:03|0.99646|89252392|109.97000000|7.83895867|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:07|0.50619|89252393|109.93000000|0.74070000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:08|0.533164|89252394|109.94000000|1.00326344|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:08|0.533164|89252395|109.95000000|0.98641609|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:08|0.533164|89252396|109.96000000|0.72714935|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:09|0.961631|89252397|109.97000000|0.02671123|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:16|0.110366|89252398|109.90000000|6.23010000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:17|0.515268|89252399|109.88000000|0.86553410|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:26|0.983394|89252400|109.89000000|0.05548668|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:27|0.260539|89252401|109.89000000|9.81003085|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:28|0.732511|89252402|109.90000000|0.07304134|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:29|0.979739|89252403|109.92000000|9.91450650|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:38|0.613087|89252404|109.98000000|1.81890000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:39|0.276991|89252405|110.04000000|0.02698624|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:40|0.947576|89252406|110.04000000|0.10056711|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:42|0.325945|89252407|110.01000000|0.00724638|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:42|0.366779|89252408|110.01000000|1.22705168|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:42|0.865758|89252409|109.99000000|0.64928720|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:42|0.865758|89252410|109.98000000|0.65029052|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:42|0.865758|89252411|109.98000000|0.79618228|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.470639|89252412|110.04000000|3.03935501|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.470639|89252413|110.05000000|5.36305307|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.119954|89252414|110.05000000|0.03038724|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:57|0.496189|89252415|110.09000000|0.01192649|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:58|0.676592|89252416|110.09000000|3.10964168|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:58|0.676592|89252417|110.10000000|16.89035832|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:46:00|0.937233|89252418|110.08000000|0.90430000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:06|0.603074|89252419|110.08000000|1.31318461|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:06|0.603074|89252420|110.09000000|0.72948305|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:10|0.649663|89252421|110.06000000|0.33280000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:10|0.661068|89252422|110.06000000|0.00005266|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:10|0.736698|89252423|110.05000000|0.33510000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:11|0.114282|89252424|110.05000000|0.00006568|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:11|0.114282|89252425|110.05000000|0.54383432|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:11|0.139017|89252426|110.05000000|0.00006426|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:11|0.139017|89252427|110.05000000|0.54353574|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:13|0.757796|89252428|110.03000000|0.14696654|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:14|0.815571|89252429|110.04000000|1.50998152|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:14|0.815571|89252430|110.04000000|0.22795205|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:18|0.321936|89252431|110.02000000|0.51430434|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:18|0.321936|89252432|110.01000000|0.51368879|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:18|0.321936|89252433|110.01000000|1.51791797|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:20|0.081572|89252434|110.03000000|1.81890000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:20|0.341694|89252435|110.07000000|10.10000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:20|0.772454|89252436|110.07000000|0.00131273|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:24|0.077216|89252437|110.06000000|3.00000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:26|0.198725|89252438|110.06000000|0.08144235|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:26|0.949645|89252439|110.03000000|2.86154005|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:30|0.435335|89252440|110.08000000|0.31218303|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:30|0.721638|89252441|110.07000000|0.88772414|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:30|0.721638|89252442|110.08000000|0.11209275|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:37|0.86169|89252443|110.12000000|2.60873170|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:42|0.803963|89252444|110.12000000|7.45550000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:43|0.702432|89252445|110.11000000|3.00000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:43|0.702432|89252446|110.11000000|14.46123392|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:44|0.257579|89252447|110.10000000|0.27560000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:51|0.468108|89252448|110.05000000|0.07354560|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:58|0.393746|89252449|110.04000000|0.81689152|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:58|0.393746|89252450|110.04000000|3.49761117|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:59|0.420239|89252451|110.04000000|2.80102758|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:02|0.070703|89252452|110.04000000|0.41450000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:04|0.415943|89252453|110.02000000|3.17228900|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:04|0.421005|89252454|110.01000000|3.00000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:04|0.421005|89252455|110.01000000|2.01740278|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:10|0.633511|89252456|109.98000000|0.06335457|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:11|0.487434|89252457|109.98000000|7.99070000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:12|0.988919|89252458|109.99000000|1.30387319|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:17|0.230274|89252459|109.99000000|0.51502681|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:17|0.230274|89252460|109.99000000|1.81890000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:17|0.230274|89252461|109.99000000|5.13647319|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:18|0.438181|89252462|110.01000000|0.34603138|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:18|0.438181|89252463|110.00000000|0.46357473|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:19|0.052558|89252464|110.01000000|0.83248099|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:19|0.052558|89252465|110.01000000|1.81881901|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:19|0.105111|89252466|110.01000000|0.00008099|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:19|0.686048|89252467|110.04000000|0.35285468|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:21|0.300841|89252468|110.05000000|0.63820000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:21|0.342626|89252469|110.05000000|0.49880000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:22|0.92859|89252470|110.01000000|0.03259518|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:23|0.628147|89252471|110.06000000|0.26069852|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:23|0.628147|89252472|110.06000000|3.57981525|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:26|0.17478|89252473|110.06000000|0.05756249|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:26|0.26605|89252474|110.08000000|1.00331558|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:26|0.527193|89252475|110.03000000|0.87445402|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:26|0.527193|89252476|110.03000000|4.57449966|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:29|0.161647|89252477|110.08000000|1.07711271|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:29|0.161647|89252478|110.09000000|0.66280123|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.049257|89252479|110.07000000|0.68447004|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.049257|89252480|110.06000000|0.41186236|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.049257|89252481|110.06000000|0.42708363|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.061924|89252482|110.05000000|0.90230412|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.073515|89252483|110.04000000|15.00000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.109597|89252484|110.02000000|9.72350000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.170823|89252485|110.02000000|9.72350000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.176672|89252486|110.02000000|1.30470000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.188834|89252487|110.02000000|56.37550000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.191491|89252488|110.02000000|16.40665729|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.200183|89252489|110.02000000|2.39634764|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.251823|89252490|110.01000000|4.91920000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.722614|89252491|109.98000000|3.10000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.836229|89252492|109.98000000|0.22618314|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:31|0.570499|89252493|109.94000000|7.79798272|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:31|0.570499|89252494|109.95000000|2.44787475|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:33|0.136585|89252495|109.93000000|0.58250000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:33|0.474071|89252496|109.93000000|0.00004490|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:33|0.474071|89252497|109.94000000|1.42475625|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:33|0.478035|89252498|109.94000000|0.76004891|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:33|0.478035|89252499|109.95000000|7.03793381|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:33|0.489542|89252500|109.95000000|0.76004891|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:33|0.582828|89252501|109.97000000|0.75410000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:33|0.586741|89252502|109.97000000|0.00005952|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:33|0.586741|89252503|109.98000000|0.40903149|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:35|0.420887|89252504|109.98000000|0.58887540|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:35|0.420887|89252505|109.99000000|0.90966978|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:35|0.451147|89252506|109.98000000|0.30302546|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:35|0.488447|89252507|110.01000000|5.27665376|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:35|0.488447|89252508|110.01000000|0.50103596|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:35|0.881729|89252509|110.00000000|0.67120000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:35|0.886235|89252510|110.00000000|0.00009690|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:35|0.886235|89252511|109.99000000|0.49180310|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:37|0.244568|89252512|110.01000000|0.12549517|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:39|0.723757|89252513|110.01000000|0.43947083|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:48|0.467122|89252514|110.03000000|0.67120000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:48|0.50115|89252515|110.01000000|0.67120000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:48|0.523186|89252516|110.01000000|0.69684837|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:59|0.115584|89252517|109.97000000|0.01316748|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:04|0.287993|89252518|109.95000000|0.54541699|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:04|0.287993|89252519|109.95000000|3.79982212|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:09|0.242692|89252520|109.96000000|0.18410000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:12|0.221658|89252521|109.94000000|0.31218303|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:16|0.430855|89252522|109.94000000|2.55766250|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:16|0.430855|89252523|109.93000000|4.37585720|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:18|0.287937|89252524|109.98000000|0.07098137|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:18|0.287937|89252525|109.98000000|0.97298509|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:25|0.866763|89252526|109.98000000|0.21568133|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:25|0.909514|89252527|109.99000000|0.09613972|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:25|0.909514|89252528|110.00000000|6.89472512|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:25|0.909514|89252529|110.00000000|0.57473516|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:25|0.95555|89252530|109.98000000|0.22413990|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:26|0.425121|89252531|110.04000000|22.73110000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:26|0.447583|89252532|110.04000000|0.00003088|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:26|0.514158|89252533|110.05000000|0.80000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:26|0.755261|89252534|110.07000000|68.20220000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:38|0.655243|89252535|110.09000000|0.22146803|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:40|0.479347|89252536|110.09000000|0.86888478|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:43|0.239864|89252537|110.09000000|0.09083478|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:47|0.541435|89252538|110.02000000|0.36000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:57|0.373046|89252539|110.06000000|0.15419824|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:57|0.373046|89252540|110.07000000|0.27541568|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:00|0.53441|89252541|110.06000000|0.47490000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:03|0.251405|89252542|110.08000000|0.06017372|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:08|0.168929|89252543|110.04000000|0.12549517|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:09|0.334436|89252544|110.02000000|0.36326549|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:10|0.296284|89252545|110.06000000|0.09087336|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:10|0.880625|89252546|110.05000000|0.77080633|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:10|0.880625|89252547|110.05000000|0.90885336|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:10|0.880625|89252548|110.06000000|0.02759031|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:10|0.880625|89252549|110.06000000|0.03139935|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:12|0.838306|89252550|110.02000000|0.09400000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:18|0.293914|89252551|110.03000000|0.75252480|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:18|0.293914|89252552|110.03000000|0.05653406|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:18|0.335204|89252553|110.03000000|0.06282928|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:31|0.44944|89252554|110.06000000|0.69187770|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:31|0.44944|89252555|110.06000000|0.06031610|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:31|0.44944|89252556|110.07000000|0.63881590|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:33|0.239533|89252557|110.06000000|0.09407546|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:33|0.239533|89252558|110.07000000|1.45681262|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:33|0.239533|89252559|110.07000000|0.67712411|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:33|0.239533|89252560|110.07000000|1.57593161|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:33|0.239533|89252561|110.07000000|0.85457990|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:41|0.116865|89252562|110.08000000|0.44452772|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:41|0.116865|89252563|110.09000000|0.43250369|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:42|0.049864|89252564|110.08000000|0.15939278|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:42|0.049864|89252565|110.09000000|0.31339558|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:42|0.049864|89252566|110.09000000|0.13303226|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:53|0.107617|89252567|110.07000000|4.55000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:53|0.552322|89252568|110.03000000|0.83112765|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:54|0.107379|89252569|110.07000000|3.81579448|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:54|0.107379|89252570|110.07000000|0.19980200|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:54|0.107379|89252571|110.08000000|0.16056216|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:54|0.107379|89252572|110.08000000|0.08118840|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:54|0.107379|89252573|110.08000000|0.02966078|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:54|0.107379|89252574|110.08000000|0.64856852|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:54|0.107379|89252575|110.08000000|0.00957906|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:54|0.107379|89252576|110.08000000|1.29197143|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:54|0.107379|89252577|110.09000000|0.05138110|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:54|0.107379|89252578|110.09000000|2.61872244|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:54|0.737943|89252579|110.09000000|0.16566546|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:58|0.97949|89252580|110.09000000|0.43394603|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:59|0.206345|89252581|110.07000000|0.45653716|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:59|0.206345|89252582|110.06000000|0.23273915|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:50:02|0.616352|89252583|110.09000000|0.12986525|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:04|0.541707|89252584|110.09000000|1.21798879|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:12|0.436801|89252585|110.09000000|0.10455078|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:13|0.950153|89252586|110.03000000|0.67020000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:19|0.963281|89252587|110.00000000|0.41921280|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:19|0.963281|89252588|109.99000000|0.19578720|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:23|0.233543|89252589|110.00000000|0.74712126|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:23|0.233543|89252590|110.01000000|0.42886688|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:31|0.608293|89252591|110.04000000|0.62880000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:33|0.839966|89252592|110.03000000|0.53070000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:39|0.343656|89252593|110.07000000|0.29632948|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:39|0.749059|89252594|110.05000000|0.53082224|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:40|0.723018|89252595|110.02000000|0.04847848|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:40|0.723018|89252596|110.01000000|0.05607230|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:51|0.825478|89252597|110.06000000|0.09849154|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:51|0.825478|89252598|110.07000000|0.06885707|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:58|0.924765|89252599|110.06000000|0.05955914|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:58|0.924765|89252600|110.07000000|0.03452300|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:08|0.849279|89252601|110.01000000|5.00000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:09|0.548992|89252602|110.00000000|8.31652061|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:09|0.549179|89252603|110.00000000|0.00000001|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:10|0.764517|89252604|109.99000000|5.08036192|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:14|0.10082|89252605|109.97000000|0.01088978|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:15|0.748958|89252606|109.97000000|0.32512122|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:15|0.748958|89252607|109.96000000|0.13478478|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:17|0.951192|89252608|109.96000000|8.25170000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:25|0.609924|89252609|109.97000000|0.19790155|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:25|0.609924|89252610|109.98000000|4.15148546|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:28|0.812847|89252611|109.97000000|0.24732796|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:28|0.812847|89252612|109.97000000|0.00447204|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:28|0.81301|89252613|109.97000000|0.00009552|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:28|0.81301|89252614|109.98000000|1.55542008|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:30|0.441249|89252615|110.00000000|1.81890000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:32|0.900664|89252616|109.99000000|0.00901957|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:33|0.369237|89252617|110.03000000|0.21062619|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:35|0.419148|89252618|110.03000000|1.60827381|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:43|0.015118|89252619|110.07000000|10.32328682|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:43|0.015118|89252620|110.07000000|0.20261318|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:43|0.358767|89252621|110.09000000|1.73975577|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:46|0.881829|89252622|110.09000000|2.76024423|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:46|0.881829|89252623|110.09000000|13.90000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:46|0.88927|89252624|110.10000000|10.38205471|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:46|0.88927|89252625|110.10000000|0.28492672|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:46|0.88927|89252626|110.10000000|10.31677836|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:46|0.908776|89252627|110.12000000|0.75900312|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:46|0.908776|89252628|110.12000000|22.71627517|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:46|0.908776|89252629|110.12000000|4.91920000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:46|0.908776|89252630|110.12000000|9.11736856|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:46|0.912169|89252631|110.12000000|1.20906998|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:47|0.256717|89252632|110.18000000|1.88210000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:47|0.41286|89252633|110.17000000|1.31137379|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:47|0.42429|89252634|110.17000000|0.61731539|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:47|0.432294|89252635|110.15000000|0.03335898|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:04|0.301841|89252636|110.11000000|3.00000000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:04|0.320661|89252637|110.10000000|0.30459098|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:09|0.956729|89252638|110.07000000|0.90432175|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:09|0.956729|89252639|110.08000000|2.56939488|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:12|0.013297|89252640|110.06000000|0.86864814|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:15|0.292892|89252641|110.06000000|0.44300663|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:23|0.621612|89252642|110.17000000|0.68346561|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:23|0.621612|89252643|110.17000000|1.05510754|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:28|0.04303|89252644|110.11000000|0.00440584|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:32|0.118174|89252645|110.06000000|1.44584522|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:32|0.184446|89252646|110.09000000|0.12772623|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:36|0.66239|89252647|110.13000000|5.47170270|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:39|0.773871|89252648|110.12000000|0.17654662|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:39|0.773871|89252649|110.11000000|0.51748993|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:39|0.773871|89252650|110.11000000|2.36536343|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:39|0.773871|89252651|110.10000000|8.50679040|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:39|0.773871|89252652|110.09000000|4.57636591|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:40|0.950714|89252653|110.11000000|0.21235001|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:42|0.75982|89252654|110.11000000|0.01067703|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:43|0.246156|89252655|110.11000000|0.25144279|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:43|0.246156|89252656|110.12000000|0.42334607|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:43|0.246156|89252657|110.12000000|0.19331128|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:46|0.367078|89252658|110.14000000|0.12344653|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:46|0.367078|89252659|110.14000000|0.53633293|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:46|0.367078|89252660|110.15000000|0.29621706|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:50|0.618326|89252661|110.10000000|1.75243246|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:56|0.940727|89252662|110.10000000|0.16722272|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:03|0.033357|89252663|110.11000000|0.32980000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:03|0.061272|89252664|110.11000000|0.22436204|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:03|0.38069|89252665|110.10000000|0.60620000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:04|0.886404|89252666|110.07000000|0.49390000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:07|0.239588|89252667|110.07000000|0.00450000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:07|0.239588|89252668|110.06000000|2.65723768|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:09|0.631462|89252669|110.10000000|0.06623555|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:15|0.682591|89252670|110.11000000|0.21245150|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:26|0.66916|89252671|110.12000000|0.17824960|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:26|0.66916|89252672|110.12000000|0.05685756|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:30|0.376309|89252673|110.12000000|0.05067117|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:30|0.376309|89252674|110.12000000|1.55738592|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:33|0.551489|89252675|110.11000000|0.82021940|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:33|0.551489|89252676|110.12000000|0.21306050|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:33|0.551489|89252677|110.12000000|0.19969596|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:33|0.551489|89252678|110.12000000|0.50504189|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:37|0.761581|89252679|110.14000000|0.89294316|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:38|0.899095|89252680|110.13000000|0.51230000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:54:01|0.542743|89252681|110.13000000|0.42560000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:54:01|0.793164|89252682|110.13000000|0.00008794|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:54:01|0.793164|89252683|110.13000000|0.04121206|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:54:01|0.818521|89252684|110.13000000|0.00002471|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:54:01|0.818521|89252685|110.13000000|0.04067529|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:54:01|0.844011|89252686|110.13000000|0.00004599|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:54:01|0.844011|89252687|110.13000000|0.04025401|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:54:01|0.927689|89252688|110.13000000|0.00007578|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:54:01|0.927689|89252689|110.13000000|0.03992422|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:54:01|0.94933|89252690|110.13000000|0.00001331|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:54:01|0.94933|89252691|110.13000000|0.03958669|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:05|0.792104|89252692|110.07000000|8.81080000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:07|0.973135|89252693|110.08000000|2.34888065|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:10|0.569008|89252694|110.08000000|18.13233997|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:14|0.440467|89252695|110.09000000|2.17127846|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:16|0.25844|89252696|110.09000000|0.21239363|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:17|0.925855|89252697|110.06000000|0.20597612|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:19|0.196928|89252698|110.06000000|8.89400000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:20|0.780316|89252699|110.07000000|0.29841115|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:20|0.780316|89252700|110.08000000|0.29798898|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:20|0.780316|89252701|110.08000000|0.96803675|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:25|0.069736|89252702|110.07000000|0.24657427|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:25|0.069736|89252703|110.07000000|0.00577617|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:25|0.069736|89252704|110.08000000|0.24225642|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:25|0.069736|89252705|110.08000000|4.96410973|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:31|0.533791|89252706|110.09000000|2.33449620|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:31|0.533791|89252707|110.09000000|0.25606294|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:31|0.533791|89252708|110.09000000|1.25645410|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:34|0.92302|89252709|110.09000000|0.30454702|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:34|0.92302|89252710|110.09000000|0.12938108|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:37|0.487596|89252711|110.10000000|0.46992728|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:37|0.773672|89252712|110.10000000|3.55286332|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:37|0.773672|89252713|110.10000000|0.96586908|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:40|0.487138|89252714|110.11000000|10.13709324|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:40|0.589417|89252715|110.11000000|0.00000001|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:41|0.763102|89252716|110.14000000|10.28004873|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:45|0.708643|89252717|110.16000000|2.59370062|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:45|0.760354|89252718|110.16000000|2.40629938|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:45|0.760354|89252719|110.17000000|2.83472898|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:49|0.861882|89252720|110.17000000|1.30344553|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:50|0.344751|89252721|110.18000000|2.10380000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:50|0.367677|89252722|110.18000000|7.72345049|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:50|0.433095|89252723|110.18000000|0.44316301|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:50|0.665277|89252724|110.20000000|1.63942963|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:50|0.886615|89252725|110.19000000|0.90432175|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:50|0.886615|89252726|110.19000000|1.72219314|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:51|0.701746|89252727|110.18000000|0.74971857|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:51|0.701746|89252728|110.18000000|0.93891687|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:51|0.701746|89252729|110.18000000|10.05533760|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:52|0.591375|89252730|110.18000000|0.57600000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:56|0.050894|89252731|110.14000000|8.26460657|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:56|0.061804|89252732|110.14000000|6.73539343|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:56|0.061804|89252733|110.14000000|0.56884502|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:02|0.444275|89252734|110.14000000|4.74470450|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:02|0.444275|89252735|110.14000000|0.24299445|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:05|0.941372|89252736|110.18000000|0.86833281|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:08|0.292214|89252737|110.14000000|0.59007087|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:08|0.696746|89252738|110.19000000|9.48265386|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:09|0.114946|89252739|110.19000000|0.86830000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:09|0.375204|89252740|110.19000000|0.01320836|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:09|0.375204|89252741|110.23000000|5.58539164|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:14|0.553556|89252742|110.20000000|0.39136895|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:14|0.553556|89252743|110.21000000|0.48495755|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:14|0.889093|89252744|110.18000000|0.31052163|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:14|0.889093|89252745|110.16000000|6.29886272|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:14|0.889093|89252746|110.16000000|3.31767445|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:14|0.889093|89252747|110.15000000|2.43617320|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:16|0.981437|89252748|110.17000000|0.74710000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:16|0.99651|89252749|110.17000000|0.00009631|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:16|0.99651|89252750|110.18000000|0.79648408|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.152329|89252751|110.33000000|0.72702719|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.176603|89252752|110.35000000|0.43361300|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.671323|89252753|110.37000000|1.02910200|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.671323|89252754|110.36000000|0.07439800|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.734036|89252755|110.39000000|0.99724145|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.861594|89252756|110.36000000|1.02920159|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.861594|89252757|110.36000000|1.07603617|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.861594|89252758|110.36000000|5.60766224|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.87968|89252759|110.36000000|1.10352752|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.87968|89252760|110.36000000|1.04696938|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.87968|89252761|110.35000000|1.08574443|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.87968|89252762|110.35000000|8.66817664|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.87968|89252763|110.35000000|1.02343322|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.902883|89252764|110.34000000|1.17421400|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.902883|89252765|110.34000000|4.29746619|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.902883|89252766|110.34000000|4.91920000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:21|0.022494|89252767|110.37000000|0.90309029|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:24|0.218778|89252768|110.39000000|2.68354056|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:24|0.513649|89252769|110.41000000|10.58587219|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:24|0.525785|89252770|110.41000000|0.00000001|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:26|0.005807|89252771|110.41000000|3.27408234|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:26|0.005807|89252772|110.41000000|0.74719631|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:26|0.034414|89252773|110.44000000|0.09398820|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:27|0.244948|89252774|110.42000000|15.00000000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:37|0.220464|89252775|110.35000000|0.25284085|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:41|0.454403|89252776|110.30000000|1.54140000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:44|0.497754|89252777|110.28000000|0.04874831|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:44|0.90037|89252778|110.31000000|1.79310000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:44|0.90037|89252779|110.32000000|7.36120960|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:44|0.90037|89252780|110.32000000|3.00000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:44|0.90037|89252781|110.32000000|18.13465000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:44|0.90037|89252782|110.32000000|4.91920000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:44|0.90037|89252783|110.32000000|3.94630977|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:44|0.90037|89252784|110.33000000|6.65701824|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:44|0.90037|89252785|110.33000000|55.00000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:44|0.90037|89252786|110.34000000|34.83433869|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:44|0.90037|89252787|110.34000000|35.36808433|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:44|0.90037|89252788|110.34000000|18.13465000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:44|0.90037|89252789|110.35000000|4.42630155|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:44|0.90037|89252790|110.35000000|55.00000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:44|0.90037|89252791|110.35000000|10.50931466|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:44|0.90037|89252792|110.35000000|12.31959390|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:46|0.589123|89252793|110.31000000|0.46160000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:47|0.700534|89252794|110.30000000|0.29732752|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:48|0.047668|89252795|110.27000000|15.11325493|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:48|0.288336|89252796|110.30000000|0.03000758|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:48|0.541561|89252797|110.27000000|1.33472816|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:53|0.235227|89252798|110.27000000|0.01960000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:58|0.910008|89252799|110.30000000|0.32376329|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:58|0.910008|89252800|110.30000000|0.26795045|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:58|0.910008|89252801|110.30000000|0.02963249|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:58|0.910008|89252802|110.31000000|0.22872306|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:59|0.970948|89252803|110.30000000|0.61357940|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:59|0.970948|89252804|110.30000000|0.61062060|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:56:00|0.153276|89252805|110.30000000|0.00009977|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:56:00|0.153276|89252806|110.30000000|0.59530023|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:56:01|0.177242|89252807|110.29000000|5.26920017|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:56:01|0.177242|89252808|110.29000000|1.63439983|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:56:01|0.840127|89252809|110.27000000|9.63777408|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:56:01|0.840127|89252810|110.28000000|0.36222592|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:02|0.75936|89252811|110.31000000|1.81460000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:08|0.538263|89252812|110.31000000|1.81460000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:08|0.538263|89252813|110.32000000|7.63310000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:13|0.138974|89252814|110.30000000|1.78060000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:15|0.615641|89252815|110.28000000|8.54580000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:16|0.280585|89252816|110.29000000|0.01811193|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:21|0.723978|89252817|110.24000000|8.50330000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:25|0.342853|89252818|110.25000000|1.04131887|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:25|0.342853|89252819|110.26000000|0.93481194|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:25|0.342853|89252820|110.26000000|2.03399070|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:25|0.342853|89252821|110.27000000|0.32705593|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:25|0.55196|89252822|110.31000000|0.04843002|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:27|0.662481|89252823|110.26000000|1.38880000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:27|0.745674|89252824|110.24000000|0.00006169|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:30|0.748277|89252825|110.25000000|0.70270472|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:30|0.748277|89252826|110.24000000|0.69219457|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:30|0.748277|89252827|110.24000000|1.15261369|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:33|0.180668|89252828|110.24000000|0.26911705|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:33|0.592732|89252829|110.24000000|0.20190000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:35|0.96668|89252830|110.28000000|0.36818356|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:38|0.734589|89252831|110.29000000|0.04706899|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:49|0.654083|89252832|110.29000000|0.34659553|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:59|0.248763|89252833|110.29000000|0.90424546|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:59|0.248763|89252834|110.30000000|4.26766252|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:59|0.248763|89252835|110.30000000|0.53933189|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:02|0.788911|89252836|110.34000000|0.43314121|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:04|0.852532|89252837|110.31000000|0.87670000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:04|0.887377|89252838|110.31000000|0.09790000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:05|0.288498|89252839|110.31000000|0.09790000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:05|0.288498|89252840|110.31000000|0.10400000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:20|0.121025|89252841|110.33000000|0.10730987|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:25|0.182313|89252842|110.32000000|0.10804373|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:25|0.182313|89252843|110.33000000|0.24077678|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:25|0.182313|89252844|110.33000000|0.51856769|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:27|0.500371|89252845|110.33000000|0.12570000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:32|0.132218|89252846|110.33000000|0.00009486|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:32|0.132218|89252847|110.32000000|0.01980136|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:32|0.132218|89252848|110.31000000|0.06249256|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:32|0.132218|89252849|110.30000000|0.41763736|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:35|0.113093|89252850|110.35000000|10.44142277|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:35|0.126078|89252851|110.36000000|5.82003122|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:43|0.624213|89252852|110.42000000|0.14872430|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:53|0.849524|89252853|110.43000000|0.27943960|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:54|0.875436|89252854|110.44000000|0.43262345|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:56|0.467316|89252855|110.45000000|0.09616130|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:58|0.733464|89252856|110.45000000|0.21759264|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:58:00|0.215993|89252857|110.44000000|0.33445431|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:58:00|0.215993|89252858|110.45000000|1.12118518|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:03|0.342772|89252859|110.41000000|0.21090000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252860|110.40000000|0.17607998|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252861|110.41000000|1.81030000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252862|110.41000000|0.98867176|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252863|110.41000000|3.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252864|110.42000000|5.65873216|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252865|110.42000000|55.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252866|110.42000000|18.11854900|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252867|110.42000000|4.91920000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252868|110.43000000|11.10000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252869|110.43000000|13.30000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252870|110.43000000|0.68154542|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252871|110.44000000|0.62106560|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252872|110.44000000|18.11854900|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252873|110.44000000|86.20680000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252874|110.45000000|55.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252875|110.45000000|32.16266637|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252876|110.45000000|22.65068498|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252877|110.45000000|5.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252878|110.45000000|5.20216148|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252879|110.45000000|1.40000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252880|110.46000000|39.96395932|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252881|110.46000000|13.50000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252882|110.46000000|0.73333474|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252883|110.46000000|18.11854900|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252884|110.46000000|32.24773422|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252885|110.47000000|34.04522633|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252886|110.47000000|31.97487517|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252887|110.47000000|4.97604202|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252888|110.47000000|12.13837679|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252889|110.48000000|5.64337894|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252890|110.48000000|10.72209010|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252891|110.49000000|33.26145233|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252892|110.49000000|37.81029689|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252893|110.49000000|39.38238936|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252894|110.49000000|0.64619460|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252895|110.49000000|13.60000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252896|110.49000000|67.95231215|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252897|110.50000000|73.54511043|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.137272|89252898|110.50000000|81.80000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.157785|89252899|110.50000000|90.46573253|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.162425|89252900|110.50000000|9.21717681|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.162425|89252901|110.50000000|0.98363073|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.166384|89252902|110.50000000|1.74583720|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.166384|89252903|110.51000000|3.85276280|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.170565|89252904|110.50000000|0.62668007|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.21328|89252905|110.49000000|5.59860000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.240156|89252906|110.48000000|5.59860000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.348153|89252907|110.42000000|14.00000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.348153|89252908|110.42000000|4.92649607|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:11|0.446685|89252909|110.47000000|1.81030000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:11|0.446685|89252910|110.47000000|1.07974720|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:11|0.446685|89252911|110.47000000|2.99995280|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:11|0.455413|89252912|110.48000000|11.10000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:11|0.455413|89252913|110.48000000|13.40000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:11|0.495433|89252914|110.50000000|5.24704224|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:11|0.495433|89252915|110.50000000|1.40000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:16|0.240377|89252916|110.57000000|0.12176437|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:18|0.498402|89252917|110.53000000|7.71928192|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:18|0.498402|89252918|110.53000000|1.26481808|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:28|0.035613|89252919|110.56000000|0.08999863|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:28|0.435744|89252920|110.53000000|0.90936041|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:29|0.433509|89252921|110.56000000|2.91000137|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:30|0.557083|89252922|110.58000000|13.10000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:36|0.859735|89252923|110.57000000|2.38449461|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:38|0.120023|89252924|110.55000000|0.30942328|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:38|0.120023|89252925|110.55000000|35.45432540|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:38|0.120023|89252926|110.55000000|22.71911676|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:38|0.120023|89252927|110.55000000|1.90207279|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:38|0.146103|89252928|110.54000000|4.58764126|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:38|0.162104|89252929|110.54000000|9.47366569|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:38|0.173459|89252930|110.54000000|6.30095868|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:38|0.18392|89252931|110.54000000|0.46370000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:38|0.184432|89252932|110.54000000|1.81746953|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:42|0.388787|89252933|110.53000000|0.60275372|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:43|0.028986|89252934|110.51000000|2.27216750|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:48|0.090153|89252935|110.54000000|0.06361961|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:50|0.218319|89252936|110.53000000|1.81030000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:50|0.218319|89252937|110.53000000|1.16850000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:55|0.527135|89252938|110.55000000|0.01116560|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:56|0.592237|89252939|110.55000000|0.79723440|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:56|0.592237|89252940|110.55000000|0.80836560|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:56|0.596794|89252941|110.55000000|0.00003440|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:56|0.667383|89252942|110.58000000|10.86877909|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:56|0.667383|89252943|110.58000000|0.61961973|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:56|0.667383|89252944|110.58000000|4.91920000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:02|0.891677|89252945|110.60000000|0.08640000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:02|0.900145|89252946|110.60000000|1.43272898|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:02|0.900145|89252947|110.60000000|0.08637102|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:02|0.901139|89252948|110.61000000|1.81030000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:03|0.118713|89252949|110.62000000|2.37702672|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:06|0.057189|89252950|110.59000000|0.22060660|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:06|0.697014|89252951|110.56000000|0.60778935|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:07|0.6677|89252952|110.59000000|0.21158679|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:09|0.589928|89252953|110.61000000|1.81030000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:09|0.971527|89252954|110.59000000|0.88512495|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:09|0.971527|89252955|110.59000000|5.55273536|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:09|0.971527|89252956|110.59000000|0.65522974|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:10|0.218428|89252957|110.60000000|0.04532270|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:17|0.514107|89252958|110.60000000|0.01755402|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:19|0.534739|89252959|110.61000000|0.64510000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:20|0.766455|89252960|110.65000000|0.91092338|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:20|0.766455|89252961|110.65000000|7.31052416|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:24|0.127714|89252962|110.63000000|0.47053628|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:24|0.127714|89252963|110.63000000|1.17027970|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:24|0.127714|89252964|110.64000000|1.58399987|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:26|0.099866|89252965|110.65000000|0.77767154|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:26|0.111556|89252966|110.62000000|1.15199426|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:27|0.085666|89252967|110.60000000|0.09941256|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:27|0.085666|89252968|110.58000000|0.00247696|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.261968|89252969|110.58000000|11.76354304|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.261968|89252970|110.58000000|1.23137595|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.261968|89252971|110.58000000|0.54876848|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.277055|89252972|110.57000000|4.88469874|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.278598|89252973|110.57000000|3.75741352|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.278598|89252974|110.57000000|0.44324855|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.278598|89252975|110.57000000|0.12472003|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.287138|89252976|110.57000000|6.32807485|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.301561|89252977|110.56000000|8.81471244|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.31998|89252978|110.56000000|16.74721305|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.333399|89252979|110.56000000|12.46441775|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.333399|89252980|110.56000000|33.65728253|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.333399|89252981|110.56000000|33.65820248|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.333399|89252982|110.56000000|0.44324855|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.333399|89252983|110.56000000|1.95000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.375918|89252984|110.56000000|0.17242686|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.482708|89252985|110.54000000|0.24474257|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.519313|89252986|110.54000000|8.46522609|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.780223|89252987|110.52000000|8.71486841|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.803549|89252988|110.48000000|11.10000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.803549|89252989|110.48000000|5.36308282|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:37|0.529425|89252990|110.44000000|6.91070000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:37|0.662385|89252991|110.46000000|5.28360000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:37|0.687523|89252992|110.46000000|0.00003840|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:37|0.687914|89252993|110.47000000|1.73322880|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:37|0.719154|89252994|110.47000000|6.25435161|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:38|0.283335|89252995|110.47000000|2.16102375|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:38|0.37487|89252996|110.47000000|0.95589886|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:38|0.481053|89252997|110.46000000|5.20219034|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:39|0.189431|89252998|110.46000000|1.25600000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:41|0.28925|89252999|110.48000000|11.10000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:41|0.319816|89253000|110.48000000|11.10000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:41|0.351857|89253001|110.47000000|1.54669070|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:41|0.359537|89253002|110.48000000|11.10000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:41|0.390643|89253003|110.49000000|1.54669070|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:41|0.398361|89253004|110.49000000|8.00661860|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:41|0.409774|89253005|110.49000000|1.54660000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:45|0.187883|89253006|110.50000000|0.28224100|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:47|0.310458|89253007|110.51000000|0.49481345|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:49|0.259495|89253008|110.50000000|0.33992339|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:53|0.722725|89253009|110.46000000|2.76060000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:53|0.722725|89253010|110.46000000|5.51230000|2
1645887603|2022-02-26 15:00:03|2022-02-26 15:00:02|0.020265|89253011|110.49000000|1.46430000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:06|0.026504|89253012|110.55000000|1.81030000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:06|0.142229|89253013|110.56000000|3.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:06|0.246419|89253014|110.56000000|1.14987091|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:06|0.489169|89253015|110.56000000|0.61809501|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:06|0.592794|89253016|110.59000000|14.19317392|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:06|0.730572|89253017|110.56000000|0.33439965|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:06|0.730572|89253018|110.56000000|2.12230883|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:07|0.470553|89253019|110.58000000|1.81030000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:07|0.58411|89253020|110.59000000|0.72150746|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:07|0.58411|89253021|110.56000000|0.60618883|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:07|0.58411|89253022|110.56000000|5.24329056|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:07|0.58411|89253023|110.56000000|1.98758114|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:07|0.73319|89253024|110.62000000|0.64290000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:07|0.773951|89253025|110.62000000|0.00009839|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:08|0.059257|89253026|110.59000000|0.67265113|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:08|0.059257|89253027|110.59000000|1.48323225|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:08|0.079405|89253028|110.59000000|0.96282695|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:08|0.079405|89253029|110.58000000|4.91920000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:08|0.079405|89253030|110.58000000|6.60377792|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:09|0.443778|89253031|110.56000000|0.59861147|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:09|0.443778|89253032|110.55000000|1.15731655|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:09|0.849052|89253033|110.56000000|2.76060000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:09|0.888129|89253034|110.56000000|9.92575951|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:09|0.88816|89253035|110.56000000|3.14698289|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:09|0.88816|89253036|110.56000000|4.23600384|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:10|0.144006|89253037|110.55000000|8.73470000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:10|0.156612|89253038|110.55000000|0.00009099|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:10|0.156612|89253039|110.54000000|0.19990901|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:10|0.347875|89253040|110.52000000|8.74554384|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:10|0.347875|89253041|110.52000000|0.88223978|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:10|0.452402|89253042|110.52000000|1.00640000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:10|0.552982|89253043|110.52000000|1.05296761|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:10|0.58111|89253044|110.53000000|0.86494438|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:10|0.585134|89253045|110.53000000|0.21163826|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:10|0.585134|89253046|110.53000000|5.76343024|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:10|0.585134|89253047|110.54000000|0.89848815|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:10|0.585134|89253048|110.54000000|1.56774335|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:10|0.622623|89253049|110.54000000|1.43225665|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:10|0.622623|89253050|110.54000000|1.59122064|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:10|0.622623|89253051|110.55000000|2.39445283|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:10|0.77559|89253052|110.53000000|1.11236499|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:10|0.77559|89253053|110.52000000|1.13759325|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:12|0.455096|89253054|110.49000000|0.66795972|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:12|0.455096|89253055|110.48000000|8.11164028|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:13|0.949641|89253056|110.48000000|8.73650000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:15|0.388749|89253057|110.48000000|0.00001541|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:16|0.342319|89253058|110.46000000|0.38729430|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:16|0.98662|89253059|110.40000000|6.66765853|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:17|0.016757|89253060|110.39000000|0.91432951|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:17|0.016757|89253061|110.40000000|0.92410742|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:17|0.016757|89253062|110.40000000|4.91801196|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:17|0.027227|89253063|110.39000000|3.20063901|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:17|0.027227|89253064|110.40000000|7.58198804|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:17|0.027227|89253065|110.41000000|4.60661284|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:17|0.068065|89253066|110.43000000|5.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:17|0.068065|89253067|110.43000000|0.97510567|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:17|0.083292|89253068|110.43000000|3.94409433|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:17|0.083292|89253069|110.43000000|6.72550043|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:17|0.144211|89253070|110.41000000|0.91059430|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:17|0.723341|89253071|110.39000000|0.96276938|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.463132|89253072|110.42000000|3.22070000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.558819|89253073|110.44000000|22.64961865|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.558819|89253074|110.44000000|11.10000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.558819|89253075|110.44000000|4.91920000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.610441|89253076|110.44000000|11.10000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.645425|89253077|110.44000000|3.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.650468|89253078|110.44000000|5.10000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.707211|89253079|110.44000000|3.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.743593|89253080|110.45000000|1.73323224|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.751518|89253081|110.45000000|6.57937698|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.775276|89253082|110.44000000|0.03625816|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.80273|89253083|110.45000000|2.78739078|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.867893|89253084|110.44000000|2.18394266|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.883863|89253085|110.46000000|1.20713868|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.903534|89253086|110.46000000|8.95299680|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.903534|89253087|110.46000000|9.89286132|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.906508|89253088|110.46000000|1.20713868|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:21|0.563233|89253089|110.47000000|3.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:21|0.563233|89253090|110.47000000|1.32471699|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:21|0.622936|89253091|110.45000000|0.88754790|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:21|0.622936|89253092|110.45000000|6.59819200|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:21|0.913306|89253093|110.46000000|1.81030000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:22|0.050639|89253094|110.49000000|9.36498432|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:22|0.050639|89253095|110.49000000|2.25435224|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:28|0.565938|89253096|110.46000000|0.29442013|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:29|0.662009|89253097|110.46000000|0.61573522|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:29|0.662009|89253098|110.45000000|8.78805760|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:29|0.662009|89253099|110.44000000|12.35881472|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:29|0.662009|89253100|110.44000000|6.47290519|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:30|0.467037|89253101|110.46000000|0.81067010|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:31|0.140598|89253102|110.46000000|0.37126081|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:31|0.140598|89253103|110.46000000|0.28293351|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:33|0.054402|89253104|110.43000000|2.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:38|0.753128|89253105|110.44000000|1.61998073|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:38|0.775875|89253106|110.44000000|0.07805831|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:39|0.869558|89253107|110.45000000|0.54530000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:41|0.243031|89253108|110.48000000|0.04507195|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.449194|89253109|110.44000000|0.04096064|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.449194|89253110|110.43000000|4.56368860|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.456316|89253111|110.43000000|4.20424496|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.476031|89253112|110.43000000|4.23206644|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.476031|89253113|110.43000000|5.06306016|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.488237|89253114|110.43000000|3.65641882|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.50028|89253115|110.42000000|0.66079779|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.50028|89253116|110.41000000|32.92443196|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.50028|89253117|110.41000000|34.06234414|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.5582|89253118|110.40000000|2.11328683|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.67701|89253119|110.42000000|8.64405108|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:46|0.494046|89253120|110.38000000|2.07904624|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:46|0.494046|89253121|110.38000000|5.94420432|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:46|0.52554|89253122|110.40000000|5.93163712|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:46|0.55054|89253123|110.40000000|8.09425920|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:47|0.426262|89253124|110.42000000|0.43235717|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:52|0.155902|89253125|110.40000000|0.54530000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:52|0.451672|89253126|110.37000000|0.28730000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:55|0.189569|89253127|110.39000000|0.06069843|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:01|0.991592|89253128|110.42000000|0.19788758|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:03|0.87715|89253129|110.39000000|0.77880000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:16|0.538329|89253130|110.51000000|0.75320577|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:16|0.538329|89253131|110.50000000|0.79253022|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:17|0.855824|89253132|110.45000000|0.44884569|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:20|0.545121|89253133|110.50000000|0.74057757|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:24|0.018713|89253134|110.47000000|7.52346944|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:24|0.018713|89253135|110.46000000|3.98015373|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:24|0.710933|89253136|110.47000000|0.70320000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:25|0.016163|89253137|110.51000000|0.95309605|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:25|0.412612|89253138|110.51000000|0.77880000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:30|0.328925|89253139|110.52000000|0.90430000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:30|0.364028|89253140|110.52000000|0.00002175|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:33|0.428933|89253141|110.52000000|0.90432175|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:34|0.186284|89253142|110.50000000|3.22070000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:34|0.186284|89253143|110.50000000|0.22610412|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:34|0.186284|89253144|110.49000000|18.09871200|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:34|0.186284|89253145|110.48000000|5.70072576|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:34|0.186284|89253146|110.48000000|3.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:34|0.186284|89253147|110.47000000|7.54245952|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:34|0.186284|89253148|110.47000000|2.21129860|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:36|0.13172|89253149|110.53000000|0.58849410|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:36|0.207938|89253150|110.51000000|0.68950245|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:36|0.207938|89253151|110.50000000|0.35049755|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:38|0.173702|89253152|110.51000000|0.01951945|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:40|0.773858|89253153|110.55000000|0.01809791|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:45|0.013222|89253154|110.55000000|1.66060000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:49|0.08649|89253155|110.55000000|0.18091361|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:53|0.167067|89253156|110.56000000|0.86455318|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:56|0.370291|89253157|110.54000000|0.81380000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:02:01|0.559465|89253158|110.58000000|4.91920000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:08|0.138625|89253159|110.55000000|1.50690000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:08|0.144705|89253160|110.55000000|0.00004090|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:08|0.144705|89253161|110.56000000|2.28265910|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:09|0.341988|89253162|110.53000000|0.03616637|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:09|0.552177|89253163|110.53000000|0.03616637|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:24|0.143869|89253164|110.56000000|0.01809300|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:28|0.523255|89253165|110.60000000|0.01808646|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:29|0.346774|89253166|110.56000000|0.15419962|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:43|0.079816|89253167|110.59000000|0.13612781|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:43|0.079816|89253168|110.59000000|4.07786787|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:44|0.964767|89253169|110.55000000|0.49735680|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:44|0.964767|89253170|110.55000000|0.30829179|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:45|0.924978|89253171|110.60000000|0.02657900|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:50|0.368895|89253172|110.65000000|0.46799823|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:52|0.262549|89253173|110.64000000|0.60367181|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:54|0.30205|89253174|110.64000000|1.80600000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:00|0.844488|89253175|110.63000000|6.33618318|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:03|0.830937|89253176|110.63000000|0.12145228|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:04|0.742528|89253177|110.62000000|0.65560000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:06|0.114009|89253178|110.62000000|0.65560000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:07|0.692946|89253179|110.63000000|0.34168996|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:14|0.518465|89253180|110.63000000|1.14110781|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:15|0.330776|89253181|110.63000000|0.20174995|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:15|0.330776|89253182|110.63000000|1.80600000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:15|0.330776|89253183|110.63000000|1.80600000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:24|0.995705|89253184|110.63000000|0.00898715|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:25|0.076174|89253185|110.64000000|0.29675708|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:26|0.834532|89253186|110.59000000|0.03618600|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:28|0.79847|89253187|110.64000000|6.45160512|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:33|0.279209|89253188|110.67000000|11.10000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:33|0.279209|89253189|110.67000000|0.44611172|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:33|0.308872|89253190|110.67000000|11.10000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:33|0.354001|89253191|110.68000000|0.07701155|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:33|0.354001|89253192|110.68000000|6.47823961|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:34|0.385473|89253193|110.65000000|0.90427840|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:34|0.385473|89253194|110.65000000|0.29875958|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:34|0.385473|89253195|110.65000000|1.66087123|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:38|0.461196|89253196|110.66000000|1.00918919|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:38|0.461196|89253197|110.66000000|0.87411081|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:38|0.722956|89253198|110.70000000|0.88481626|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:48|0.888099|89253199|110.63000000|0.10263699|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:58|0.810958|89253200|110.73000000|0.00912219|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:58|0.810958|89253201|110.73000000|0.03044852|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:58|0.810958|89253202|110.73000000|0.14296675|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:04|0.73506|89253203|110.72000000|1.52385655|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:04|0.73506|89253204|110.72000000|0.04352040|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:04|0.73506|89253205|110.72000000|0.01353608|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:04|0.919249|89253206|110.70000000|9.44760000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:04|0.937264|89253207|110.70000000|8.52936252|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:09|0.497156|89253208|110.72000000|2.74845783|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:15|0.024538|89253209|110.71000000|4.14090000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:15|0.024538|89253210|110.72000000|6.38057148|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:15|0.024538|89253211|110.72000000|3.00000000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:15|0.024538|89253212|110.73000000|2.20537859|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:24|0.629274|89253213|110.70000000|0.38114163|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:24|0.629274|89253214|110.70000000|0.00610222|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:24|0.629274|89253215|110.70000000|0.00926665|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:24|0.629274|89253216|110.71000000|0.55512704|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:24|0.629274|89253217|110.72000000|0.69572541|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:24|0.629274|89253218|110.72000000|3.00000000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:24|0.629274|89253219|110.72000000|0.89911599|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:24|0.629274|89253220|110.73000000|12.48004440|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:25|0.690424|89253221|110.72000000|1.00000000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:28|0.429729|89253222|110.71000000|0.45985914|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:28|0.429729|89253223|110.72000000|5.02016448|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:28|0.429729|89253224|110.72000000|0.29466523|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:28|0.429729|89253225|110.72000000|0.29466523|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:28|0.429729|89253226|110.72000000|2.94445183|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:33|0.818174|89253227|110.73000000|1.39196973|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:36|0.166134|89253228|110.69000000|0.67136368|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:36|0.166134|89253229|110.68000000|0.09934074|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:36|0.166134|89253230|110.68000000|0.22929558|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:58|0.577158|89253231|110.75000000|0.87523671|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:58|0.577158|89253232|110.75000000|0.30540729|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:01|0.30066|89253233|110.74000000|0.67654318|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:01|0.30066|89253234|110.74000000|2.72026432|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:01|0.30066|89253235|110.74000000|0.10033622|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:01|0.30066|89253236|110.73000000|3.25262371|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:02|0.117169|89253237|110.75000000|0.51530306|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:10|0.935229|89253238|110.80000000|0.21122379|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:12|0.362159|89253239|110.81000000|0.06896000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:13|0.220504|89253240|110.82000000|0.02930000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:14|0.022795|89253241|110.82000000|0.00004458|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:14|0.022795|89253242|110.84000000|0.20789000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:14|0.022795|89253243|110.85000000|0.02946810|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:14|0.022795|89253244|110.85000000|0.75911781|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:14|0.919771|89253245|110.84000000|0.19364456|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:14|0.919771|89253246|110.83000000|0.19525012|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:14|0.919771|89253247|110.82000000|0.65150905|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:16|0.350029|89253248|110.86000000|0.36985380|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:16|0.350029|89253249|110.86000000|0.09242382|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:16|0.350029|89253250|110.86000000|0.27737043|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:16|0.350029|89253251|110.86000000|0.27734447|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:16|0.350029|89253252|110.86000000|0.27704482|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:16|0.350029|89253253|110.86000000|0.28420224|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:16|0.350029|89253254|110.86000000|0.18290758|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:16|0.350029|89253255|110.86000000|9.97892764|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:16|0.891245|89253256|110.88000000|0.04455642|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:17|0.692293|89253257|110.84000000|2.26511133|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:17|0.790248|89253258|110.83000000|0.64970483|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:21|0.875318|89253259|110.77000000|0.00449612|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:22|0.106125|89253260|110.80000000|0.25370000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:22|0.106125|89253261|110.81000000|1.68254358|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:22|0.106125|89253262|110.81000000|0.56618633|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:24|0.745819|89253263|110.77000000|0.09241253|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:26|0.57555|89253264|110.78000000|0.09247135|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:27|0.625859|89253265|110.78000000|0.03565970|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:27|0.820315|89253266|110.78000000|0.51947865|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:27|0.820315|89253267|110.78000000|4.94518811|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:29|0.155092|89253268|110.82000000|0.08010763|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:29|0.283661|89253269|110.80000000|0.64519672|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:29|0.283661|89253270|110.79000000|0.64123408|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:29|0.283661|89253271|110.79000000|2.01066942|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:30|0.597155|89253272|110.75000000|0.55480000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:31|0.732071|89253273|110.76000000|0.01390450|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:37|0.772691|89253274|110.74000000|1.03593898|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:38|0.077494|89253275|110.74000000|0.38290767|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:38|0.077494|89253276|110.74000000|0.19629233|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:39|0.137295|89253277|110.78000000|0.80000000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:41|0.175955|89253278|110.79000000|0.04505643|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:41|0.979103|89253279|110.80000000|0.02656069|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:47|0.865829|89253280|110.73000000|0.80000000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:48|0.255152|89253281|110.77000000|2.61702440|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:48|0.255152|89253282|110.78000000|0.38297560|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:48|0.25656|89253283|110.78000000|3.00000000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:49|0.469248|89253284|110.78000000|0.38723624|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:49|0.469248|89253285|110.78000000|1.06411614|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:50|0.410119|89253286|110.79000000|0.16628666|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:51|0.234139|89253287|110.78000000|0.36817177|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:51|0.342154|89253288|110.71000000|7.60187310|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:52|0.086948|89253289|110.75000000|0.03147044|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:53|0.506813|89253290|110.71000000|0.72541040|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:53|0.506813|89253291|110.71000000|4.51706399|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:54|0.304413|89253292|110.71000000|0.69190000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:59|0.441156|89253293|110.72000000|0.08092773|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:59|0.744036|89253294|110.71000000|1.04016552|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:00|0.017741|89253295|110.72000000|0.96374656|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:00|0.017741|89253296|110.73000000|3.89189928|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:00|0.017741|89253297|110.73000000|0.46531100|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:00|0.017741|89253298|110.74000000|0.41309224|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:00|0.017741|89253299|110.75000000|0.90163465|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:00|0.706945|89253300|110.74000000|11.77429080|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:00|0.706945|89253301|110.74000000|0.90429034|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:00|0.706996|89253302|110.74000000|4.14183429|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:00|0.706996|89253303|110.73000000|0.90429035|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:00|0.707028|89253304|110.72000000|2.11330596|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:00|0.707028|89253305|110.72000000|17.59778114|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:01|0.294606|89253306|110.72000000|1.25169488|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:01|0.294606|89253307|110.72000000|6.46877561|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:01|0.722032|89253308|110.71000000|5.32666400|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:01|0.79126|89253309|110.73000000|0.77980000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:01|0.861198|89253310|110.72000000|5.46000868|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:03|0.086099|89253311|110.73000000|0.64434487|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:03|0.796542|89253312|110.75000000|0.98484166|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:11|0.527399|89253313|110.75000000|2.80797484|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:11|0.64245|89253314|110.75000000|3.21599602|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:11|0.654767|89253315|110.75000000|2.42450000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:12|0.061242|89253316|110.75000000|0.00001054|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:12|0.061242|89253317|110.78000000|0.19998946|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:13|0.760788|89253318|110.80000000|9.57040000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:17|0.120299|89253319|110.84000000|0.34470000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:17|0.332962|89253320|110.85000000|9.54670000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:17|0.333046|89253321|110.85000000|0.00004077|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:18|0.233768|89253322|110.88000000|0.43978453|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:18|0.233768|89253323|110.89000000|0.43189158|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:20|0.062629|89253324|110.88000000|0.80510000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:21|0.64657|89253325|110.82000000|0.02269262|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:22|0.160193|89253326|110.83000000|0.07320004|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:22|0.160193|89253327|110.84000000|0.10634912|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:22|0.45448|89253328|110.84000000|0.90435316|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:26|0.166806|89253329|110.85000000|9.53971646|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:26|0.166806|89253330|110.87000000|33.61757988|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:27|0.265781|89253331|110.87000000|0.52815162|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:27|0.265781|89253332|110.87000000|0.17184838|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:28|0.841547|89253333|110.87000000|0.02652526|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:31|0.26264|89253334|110.87000000|0.34103603|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:34|0.722023|89253335|110.89000000|2.15720000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:34|0.966842|89253336|110.90000000|9.06900000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:34|0.966842|89253337|110.90000000|0.51730000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:35|0.065961|89253338|110.90000000|9.06907475|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:35|0.065961|89253339|110.91000000|0.12200887|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:35|0.065961|89253340|110.91000000|2.15728104|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:35|0.079566|89253341|110.94000000|0.31882388|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:35|0.144831|89253342|110.95000000|1.95000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:35|0.621526|89253343|110.93000000|0.70000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:35|0.764272|89253344|110.96000000|9.59936361|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:37|0.477626|89253345|110.95000000|0.64034334|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:37|0.477626|89253346|110.96000000|0.63979133|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:37|0.477626|89253347|110.96000000|1.77356533|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:37|0.485524|89253348|110.97000000|5.50350000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:38|0.127403|89253349|110.98000000|0.04491747|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:39|0.28868|89253350|110.95000000|1.54121311|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:39|0.349565|89253351|110.95000000|0.62150000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:39|0.57776|89253352|110.94000000|6.73028288|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:39|0.57776|89253353|110.95000000|4.82226784|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:39|0.57776|89253354|110.96000000|1.76314117|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:39|0.577787|89253355|110.96000000|2.43487391|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:39|0.577787|89253356|110.96000000|2.30992050|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:40|0.57126|89253357|110.99000000|0.34118986|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:41|0.442689|89253358|110.99000000|0.18410429|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:48|0.424253|89253359|110.98000000|0.43095303|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:50|0.677051|89253360|110.98000000|0.81762646|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:57|0.937007|89253361|110.98000000|0.66010000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:00|0.223711|89253362|110.97000000|0.15908517|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:01|0.034191|89253363|110.95000000|1.06050000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:01|0.076889|89253364|110.95000000|0.61720000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:06|0.817165|89253365|110.99000000|0.04942077|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:07|0.448653|89253366|110.98000000|0.47420989|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:07|0.448653|89253367|110.97000000|1.24718895|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:09|0.177228|89253368|110.97000000|0.20099624|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:09|0.177228|89253369|110.96000000|0.56523137|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:09|0.177228|89253370|110.96000000|0.35156825|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:11|0.97641|89253371|110.93000000|1.59787695|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:11|0.980359|89253372|110.93000000|9.39556013|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:11|0.989|89253373|110.93000000|4.00656292|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:11|0.989|89253374|110.92000000|0.78568715|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:11|0.993306|89253375|110.92000000|14.00918890|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:11|0.997859|89253376|110.92000000|9.68114680|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:12|0.782101|89253377|110.94000000|0.78339717|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:12|0.782101|89253378|110.95000000|0.02721706|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:16|0.256983|89253379|110.91000000|0.53616271|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:16|0.256983|89253380|110.91000000|0.06383729|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:24|0.060612|89253381|110.91000000|0.16594207|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:29|0.905623|89253382|110.97000000|0.02651181|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:40|0.874651|89253383|110.93000000|8.76655762|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:41|0.585571|89253384|110.92000000|0.25266230|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:41|0.585571|89253385|110.91000000|0.37854430|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:41|0.585571|89253386|110.91000000|3.51462892|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:44|0.99013|89253387|110.95000000|0.01073522|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:46|0.141863|89253388|110.94000000|1.80170000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:46|0.141863|89253389|110.94000000|0.23790000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:46|0.533492|89253390|110.95000000|0.45966311|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:46|0.533492|89253391|110.95000000|0.90432175|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:46|0.533492|89253392|110.95000000|2.66471514|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:46|0.550488|89253393|110.94000000|0.46234099|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:46|0.589285|89253394|110.95000000|0.20019596|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:48|0.877079|89253395|110.94000000|0.04492273|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:50|0.325429|89253396|110.96000000|2.35251200|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:50|0.388287|89253397|110.97000000|10.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:50|0.389091|89253398|110.97000000|1.47063870|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:56|0.234312|89253399|111.00000000|78.17331730|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:56|0.310571|89253400|111.00000000|2.47544923|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:56|0.326579|89253401|111.00000000|3.41441273|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:58|0.093478|89253402|111.00000000|37.43538942|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:58|0.096955|89253403|111.00000000|47.55302254|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:58|0.21778|89253404|111.00000000|0.02648252|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:58|0.894908|89253405|111.00000000|9.83159616|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:58|0.91953|89253406|111.00000000|87.08634016|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:58|0.923812|89253407|111.00000000|2.39008891|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:58|0.935823|89253408|111.00000000|3.41441273|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:58|0.947293|89253409|111.00000000|4.06884183|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:58|0.963159|89253410|111.00000000|6.91692801|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:58|0.967244|89253411|111.00000000|4.95089847|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:58|0.986197|89253412|111.00000000|3.58513334|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:59|0.070012|89253413|111.00000000|4.92244506|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:59|0.462262|89253414|111.00000000|9.98715727|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:59|0.465631|89253415|111.00000000|3.44286610|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:59|0.469992|89253416|111.00000000|4.12574872|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:59|0.4862|89253417|111.00000000|9.07664723|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:59|0.490217|89253418|111.00000000|38.19304489|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:59|0.495001|89253419|111.00000000|2.67462323|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:59|0.499017|89253420|111.00000000|182.71995925|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:59|0.499017|89253421|111.00000000|0.26301924|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:59|0.499017|89253422|111.00000000|11.52343146|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:59|0.503653|89253423|111.02000000|0.27432084|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:59|0.503653|89253424|111.05000000|0.45686516|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:59|0.503653|89253425|111.05000000|4.86741400|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:59|0.525183|89253426|111.05000000|0.09728768|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:59|0.525183|89253427|111.06000000|5.50131232|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:59|0.541365|89253428|111.06000000|5.59860000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:08:01|0.015275|89253429|111.03000000|0.90591773|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:05|0.578684|89253430|111.02000000|0.18457350|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:05|0.964109|89253431|111.05000000|0.21078604|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:09|0.079958|89253432|111.06000000|0.90432175|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:09|0.079958|89253433|111.07000000|0.09567825|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:09|0.139496|89253434|111.08000000|0.89577320|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:11|0.19936|89253435|111.04000000|0.72637109|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:11|0.19936|89253436|111.03000000|0.72142094|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:11|0.19936|89253437|111.02000000|7.19884479|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:14|0.903762|89253438|111.03000000|2.87205852|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:21|0.476178|89253439|111.07000000|0.86160821|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:21|0.911565|89253440|111.05000000|0.66071705|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:21|0.911565|89253441|111.04000000|1.58115566|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:23|0.715793|89253442|111.02000000|0.86890000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:24|0.253128|89253443|111.05000000|0.46601750|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:25|0.597207|89253444|111.05000000|2.05367986|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:26|0.411174|89253445|111.05000000|0.02030488|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:27|0.289385|89253446|110.99000000|3.22070000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:27|0.332371|89253447|111.02000000|0.07175789|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:28|0.091606|89253448|111.01000000|0.89070000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:34|0.294384|89253449|111.01000000|0.64041217|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:34|0.294384|89253450|111.01000000|1.89344155|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:34|0.294384|89253451|111.02000000|4.84744211|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:34|0.294384|89253452|111.02000000|17.61870417|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:34|0.4381|89253453|110.98000000|0.90432175|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:34|0.4381|89253454|110.98000000|2.00285249|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:34|0.4381|89253455|110.97000000|3.63342576|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:34|0.459086|89253456|110.98000000|0.86767988|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:34|0.459086|89253457|110.97000000|2.03952012|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:41|0.299167|89253458|111.00000000|0.09009415|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.165564|89253459|111.00000000|0.00442248|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.293664|89253460|111.00000000|11.59557752|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.293664|89253461|111.00000000|4.79328640|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.293664|89253462|111.00000000|1.92040388|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.293664|89253463|110.99000000|18.01535100|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.293664|89253464|110.98000000|8.67330880|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.293664|89253465|110.98000000|55.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.293664|89253466|110.97000000|3.12988458|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.293664|89253467|110.97000000|6.03388608|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.293664|89253468|110.97000000|18.01535100|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.311006|89253469|110.97000000|34.27074293|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.311248|89253470|110.97000000|160.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.315546|89253471|110.97000000|4.93647851|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.327213|89253472|110.97000000|22.38550000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.331577|89253473|110.97000000|17.77051197|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.335205|89253474|110.97000000|9.73418295|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.339601|89253475|110.97000000|4.79278473|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.657951|89253476|110.97000000|3.61986145|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.883947|89253477|110.97000000|68.19370000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:48|0.446647|89253478|110.97000000|35.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:48|0.473278|89253479|110.97000000|10.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:48|0.585148|89253480|110.97000000|15.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:48|0.589167|89253481|110.97000000|15.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:48|0.596676|89253482|110.97000000|5.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:49|0.545748|89253483|110.97000000|116.23470000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:49|0.546116|89253484|110.97000000|9.44760000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:49|0.549664|89253485|110.97000000|20.76873383|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:49|0.557147|89253486|110.97000000|4.19983183|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:49|0.557211|89253487|110.97000000|13.63528679|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:49|0.604315|89253488|110.97000000|10.62586382|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:49|0.640663|89253489|110.97000000|14.41550756|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:49|0.655257|89253490|110.97000000|5.59860000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:49|0.655566|89253491|110.97000000|0.20000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:49|0.655579|89253492|110.97000000|58.87978040|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:52|0.947555|89253493|111.04000000|0.62275416|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:52|0.947555|89253494|111.05000000|3.79134951|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:55|0.081371|89253495|111.06000000|0.86073807|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:55|0.218165|89253496|111.05000000|0.90350000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:01|0.02086|89253497|111.01000000|2.76060000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:03|0.595628|89253498|111.04000000|0.43484973|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:07|0.622947|89253499|111.00000000|126.25658596|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:07|0.636978|89253500|111.00000000|25.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:07|0.642276|89253501|111.00000000|61.62930000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:07|0.648635|89253502|111.00000000|0.00005715|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:12|0.547172|89253503|110.99000000|0.09904556|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:12|0.547172|89253504|110.99000000|8.44515444|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:15|0.159423|89253505|110.99000000|0.57620000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:15|0.772924|89253506|110.99000000|0.00008136|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:15|0.772924|89253507|110.97000000|1.99991864|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:20|0.278221|89253508|110.99000000|0.68320000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:20|0.728201|89253509|111.01000000|0.38035239|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:21|0.918942|89253510|111.05000000|3.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:22|0.216319|89253511|111.06000000|6.44760000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:22|0.236946|89253512|111.06000000|5.80543187|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:27|0.854301|89253513|111.06000000|3.22070000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:33|0.688878|89253514|111.03000000|0.17534187|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:37|0.925155|89253515|111.10000000|0.40351446|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:39|0.183743|89253516|111.08000000|0.01452202|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:39|0.854465|89253517|111.05000000|4.53886571|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:45|0.004822|89253518|111.08000000|0.90060000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:50|0.843199|89253519|111.11000000|0.66780730|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:52|0.300416|89253520|111.11000000|5.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:55|0.165733|89253521|111.10000000|0.76470000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:57|0.852392|89253522|111.08000000|0.65540000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:57|0.875361|89253523|111.08000000|0.53440000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:57|0.890228|89253524|111.08000000|0.00002187|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:58|0.077247|89253525|111.09000000|1.37774053|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:59|0.945463|89253526|111.10000000|0.86906782|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:10:00|0.683016|89253527|111.08000000|1.23894566|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:01|0.694949|89253528|111.03000000|2.80561672|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:09|0.866699|89253529|111.01000000|0.47980557|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:09|0.866699|89253530|111.00000000|0.78908276|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:09|0.866699|89253531|111.00000000|0.50149454|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:09|0.866699|89253532|111.00000000|1.36131713|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:09|0.870676|89253533|111.00000000|0.00020848|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:09|0.870676|89253534|110.99000000|0.45085639|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:09|0.870676|89253535|110.99000000|0.03399755|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:09|0.870676|89253536|110.99000000|1.78271405|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:09|0.870676|89253537|110.99000000|0.00988932|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:09|0.870676|89253538|110.99000000|4.03833421|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:13|0.809098|89253539|110.98000000|9.60309952|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:13|0.809098|89253540|110.98000000|1.95000000|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:13|0.809098|89253541|110.97000000|0.76263715|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:13|0.809098|89253542|110.97000000|8.82170889|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:13|0.809098|89253543|110.97000000|8.44718016|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:13|0.809098|89253544|110.97000000|18.01664100|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:13|0.809098|89253545|110.96000000|2.26511133|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:13|0.809098|89253546|110.96000000|14.12765476|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:17|0.535293|89253547|110.96000000|1.91390000|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:18|0.628102|89253548|110.96000000|0.00005647|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:18|0.628102|89253549|110.96000000|0.61747216|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:18|0.628102|89253550|110.97000000|1.93876461|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:18|0.628102|89253551|110.97000000|0.90109370|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:18|0.628102|89253552|110.97000000|0.54721306|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:21|0.387366|89253553|110.93000000|0.48260000|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:21|0.681113|89253554|110.94000000|5.36580000|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:21|0.906175|89253555|110.96000000|0.58557497|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:21|0.906175|89253556|110.96000000|5.31922503|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:22|0.82975|89253557|110.96000000|6.65040000|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:31|0.060211|89253558|110.96000000|0.00005327|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:34|0.005305|89253559|111.03000000|3.85785509|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:34|0.012912|89253560|111.02000000|0.40000000|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:40|0.830125|89253561|111.08000000|1.37960285|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:41|0.046215|89253562|111.06000000|0.73540000|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:43|0.758936|89253563|111.05000000|0.00928590|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:43|0.758936|89253564|111.05000000|0.69182996|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:43|0.758936|89253565|111.05000000|0.02578414|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:55|0.115595|89253566|111.09000000|0.92257769|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:55|0.115595|89253567|111.08000000|1.06923983|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:55|0.123284|89253568|111.06000000|5.00000000|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:55|0.123284|89253569|111.05000000|0.65029866|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:55|0.135195|89253570|111.06000000|1.91042733|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:10:55|0.159449|89253571|111.03000000|15.00000000|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:03|0.280112|89253572|111.11000000|3.92860000|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:03|0.290958|89253573|111.11000000|0.40350000|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:03|0.300837|89253574|111.11000000|0.00009270|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:03|0.300837|89253575|111.13000000|0.02926167|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:05|0.459304|89253576|111.18000000|1.01792869|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:05|0.526829|89253577|111.20000000|0.90030000|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:06|0.156637|89253578|111.21000000|0.28269561|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:06|0.200154|89253579|111.22000000|0.01514548|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:06|0.660438|89253580|111.25000000|0.04506000|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:07|0.727562|89253581|111.26000000|0.27240828|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:07|0.727562|89253582|111.26000000|0.53759172|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:09|0.366114|89253583|111.23000000|5.28425247|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:09|0.392467|89253584|111.23000000|5.81574753|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:09|0.392467|89253585|111.23000000|0.89329332|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:09|0.402917|89253586|111.23000000|6.75636216|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:09|0.414522|89253587|111.23000000|7.35034452|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:09|0.673521|89253588|111.22000000|6.79927040|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:09|0.673521|89253589|111.23000000|2.30429120|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:09|0.673521|89253590|111.23000000|0.89886630|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:10|0.538297|89253591|111.20000000|5.73000000|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:12|0.107451|89253592|111.16000000|0.51068031|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:12|0.916887|89253593|111.14000000|1.38310946|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:12|0.916887|89253594|111.14000000|8.03056256|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:12|0.916887|89253595|111.16000000|1.78306267|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:14|0.772819|89253596|111.15000000|3.22070000|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:16|0.686516|89253597|111.20000000|0.35095286|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:18|0.096666|89253598|111.23000000|0.21020150|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:22|0.927187|89253599|111.14000000|0.90445026|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:28|0.630812|89253600|111.12000000|17.90901503|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:28|0.630812|89253601|111.12000000|0.74059499|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:40|0.739622|89253602|111.06000000|0.01413354|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:41|0.91888|89253603|111.00000000|3.00000000|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:42|0.31097|89253604|111.01000000|4.44849952|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:42|0.31097|89253605|111.02000000|0.99440048|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:42|0.538612|89253606|110.98000000|8.68307161|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:42|0.538612|89253607|110.98000000|8.68307161|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:46|0.096848|89253608|110.98000000|0.16582524|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:51|0.834633|89253609|110.99000000|4.91920000|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:51|0.834633|89253610|111.00000000|7.14081624|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:55|0.298438|89253611|110.97000000|0.01189325|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:56|0.682562|89253612|110.98000000|0.50357110|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:56|0.682562|89253613|110.98000000|0.36549942|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:11:56|0.818531|89253614|110.95000000|0.37437264|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:12:00|0.312907|89253615|110.98000000|0.61861757|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:12:00|0.312907|89253616|110.99000000|0.24250825|0
1645888322|2022-02-26 15:12:02|2022-02-26 15:12:01|0.099074|89253617|110.95000000|8.29500000|2
1645888322|2022-02-26 15:12:02|2022-02-26 15:12:01|0.575927|89253618|110.96000000|0.00882392|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:03|0.323978|89253619|110.95000000|0.00009428|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:03|0.323978|89253620|110.91000000|0.76792921|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:03|0.323978|89253621|110.91000000|7.05933114|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:03|0.323999|89253622|110.91000000|16.78111818|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:03|0.324099|89253623|110.91000000|49.70466111|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:03|0.324099|89253624|110.91000000|2.06880976|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:07|0.215616|89253625|110.94000000|4.50566544|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:07|0.239623|89253626|110.94000000|2.89330144|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:07|0.249368|89253627|110.94000000|4.21244072|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:08|0.391633|89253628|110.97000000|0.83336919|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:08|0.461524|89253629|110.98000000|0.77560000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:11|0.096724|89253630|110.98000000|4.74164170|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:15|0.73094|89253631|110.96000000|0.08841284|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.043842|89253632|110.96000000|0.33194403|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.073344|89253633|110.96000000|0.03167419|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.105253|89253634|110.92000000|1.98385742|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:26|0.129692|89253635|110.84000000|0.89685216|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:26|0.129692|89253636|110.84000000|0.04128169|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:26|0.310979|89253637|110.86000000|1.72535061|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:26|0.310979|89253638|110.86000000|0.83331244|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:27|0.062095|89253639|110.85000000|6.63490000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:28|0.898326|89253640|110.83000000|15.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:28|0.910282|89253641|110.82000000|0.63800000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:28|0.948781|89253642|110.83000000|0.16597198|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:29|0.695948|89253643|110.81000000|11.46540000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:29|0.719548|89253644|110.81000000|0.00003566|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:33|0.113565|89253645|110.83000000|2.15672993|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:34|0.55322|89253646|110.80000000|1.30677363|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:34|0.55322|89253647|110.80000000|6.83412637|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:34|0.556847|89253648|110.80000000|1.30670000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:35|0.643919|89253649|110.83000000|1.51030336|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:38|0.751176|89253650|110.83000000|0.00724927|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:40|0.831271|89253651|110.79000000|0.34197011|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:40|0.831271|89253652|110.78000000|0.89263483|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:46|0.702002|89253653|110.83000000|0.44889691|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:47|0.981454|89253654|110.83000000|0.35097451|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:47|0.981454|89253655|110.83000000|0.00901332|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:47|0.981454|89253656|110.83000000|0.26236304|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:47|0.981454|89253657|110.84000000|0.37051930|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:48|0.417542|89253658|110.85000000|0.12129194|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:51|0.014436|89253659|110.86000000|2.46011681|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:56|0.969551|89253660|110.92000000|0.00750086|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:57|0.789349|89253661|110.88000000|1.40270126|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:57|0.789349|89253662|110.88000000|0.70975264|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:57|0.833829|89253663|110.89000000|0.29630000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:01|0.281727|89253664|110.84000000|10.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:01|0.285771|89253665|110.84000000|5.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:01|0.439472|89253666|110.81000000|32.22454178|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:03|0.57577|89253667|110.80000000|7.50260544|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:03|0.57577|89253668|110.79000000|9.94370304|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:03|0.57577|89253669|110.79000000|2.90248039|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:11|0.912903|89253670|110.82000000|0.54133313|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:11|0.912903|89253671|110.82000000|0.34146188|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:17|0.281892|89253672|110.79000000|0.80140000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:22|0.796305|89253673|110.81000000|0.16616664|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:29|0.534614|89253674|110.83000000|0.16618163|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:30|0.402763|89253675|110.80000000|0.92390610|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:30|0.402763|89253676|110.79000000|0.86237054|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:30|0.402763|89253677|110.79000000|10.72727674|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:32|0.346814|89253678|110.82000000|0.34125142|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:32|0.939709|89253679|110.77000000|3.85929952|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:32|0.939709|89253680|110.77000000|3.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:32|0.939709|89253681|110.77000000|0.13285496|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:32|0.939709|89253682|110.77000000|0.13285496|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:32|0.949987|89253683|110.76000000|3.91570080|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:32|0.949987|89253684|110.76000000|0.12754076|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:32|0.949987|89253685|110.76000000|15.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:32|0.949987|89253686|110.76000000|7.24195477|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:35|0.1697|89253687|110.75000000|3.61965127|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:35|0.514568|89253688|110.76000000|0.44888568|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:38|0.871361|89253689|110.75000000|5.51521783|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:38|0.893522|89253690|110.74000000|0.30467106|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:38|0.893522|89253691|110.74000000|3.46602362|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:38|0.920846|89253692|110.74000000|7.22272383|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:38|0.928774|89253693|110.74000000|4.31125255|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:40|0.34038|89253694|110.75000000|2.13308782|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:40|0.34038|89253695|110.75000000|0.00551218|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:41|0.32068|89253696|110.78000000|3.45367549|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:42|0.166407|89253697|110.79000000|1.10051660|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:43|0.716253|89253698|110.79000000|0.00549467|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:45|0.950764|89253699|110.77000000|0.92765510|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:45|0.950764|89253700|110.77000000|0.04994490|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:47|0.068121|89253701|110.78000000|0.84940072|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:47|0.068121|89253702|110.77000000|0.38956021|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:49|0.840457|89253703|110.75000000|3.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:49|0.840457|89253704|110.74000000|0.29504983|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:49|0.840457|89253705|110.74000000|15.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:49|0.840457|89253706|110.74000000|18.05230400|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:49|0.840457|89253707|110.73000000|3.96883881|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:49|0.840457|89253708|110.73000000|5.67987405|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:51|0.300724|89253709|110.73000000|0.80227901|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:51|0.951123|89253710|110.74000000|0.83023375|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:57|0.538404|89253711|110.76000000|0.08092043|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:58|0.021506|89253712|110.74000000|3.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:58|0.556659|89253713|110.73000000|1.53760000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:58|0.579709|89253714|110.73000000|0.00007775|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:58|0.579709|89253715|110.73000000|0.61862225|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:58|0.609789|89253716|110.73000000|0.00006947|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:58|0.609789|89253717|110.73000000|0.61093053|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:58|0.640135|89253718|110.73000000|0.00003572|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:58|0.640135|89253719|110.73000000|0.60326428|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:58|0.665848|89253720|110.73000000|0.00009822|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:58|0.665848|89253721|110.73000000|0.59570178|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:58|0.964671|89253722|110.73000000|0.00005697|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:58|0.964671|89253723|110.73000000|0.56474303|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:02|0.894827|89253724|110.73000000|0.48920488|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:02|0.894827|89253725|110.72000000|1.13366171|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:03|0.107307|89253726|110.76000000|1.03576689|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:03|0.613041|89253727|110.73000000|0.48814879|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:03|0.613041|89253728|110.72000000|0.01185121|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:11|0.258965|89253729|110.76000000|2.87929433|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:12|0.423171|89253730|110.72000000|1.85448708|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:14|0.676876|89253731|110.75000000|0.58134947|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:14|0.676876|89253732|110.77000000|1.36243468|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:15|0.805524|89253733|110.75000000|0.00539036|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:22|0.900095|89253734|110.75000000|0.03698000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:23|0.381524|89253735|110.78000000|2.55778814|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:23|0.515001|89253736|110.75000000|1.83065026|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:23|0.515001|89253737|110.74000000|0.53998588|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:24|0.34822|89253738|110.77000000|0.86388993|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:25|0.462577|89253739|110.76000000|0.83441110|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:26|0.420633|89253740|110.72000000|0.00766853|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:31|0.9887|89253741|110.75000000|0.25165369|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:32|0.316037|89253742|110.70000000|9.16479813|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:32|0.316037|89253743|110.68000000|4.91920000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:32|0.316037|89253744|110.68000000|5.08080000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.26609|89253745|110.67000000|1.35868687|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.293662|89253746|110.70000000|0.77796686|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.293662|89253747|110.70000000|55.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.293662|89253748|110.71000000|5.27879808|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.293662|89253749|110.71000000|0.90300588|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.293662|89253750|110.71000000|1.27031997|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.293662|89253751|110.72000000|0.90204285|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:35|0.233454|89253752|110.69000000|0.03943748|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:36|0.824365|89253753|110.70000000|0.46750423|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:36|0.824365|89253754|110.69000000|0.28232259|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:36|0.824365|89253755|110.69000000|1.38349789|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:36|0.824365|89253756|110.68000000|0.92258292|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:44|0.374737|89253757|110.65000000|3.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:44|0.374737|89253758|110.65000000|0.07372594|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:44|0.374737|89253759|110.64000000|2.50306777|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:44|0.571142|89253760|110.66000000|0.94830000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:48|0.224362|89253761|110.67000000|0.51533832|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:48|0.224362|89253762|110.66000000|1.06735744|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:50|0.122903|89253763|110.63000000|0.91598357|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:50|0.122903|89253764|110.63000000|3.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:50|0.122903|89253765|110.63000000|3.38520511|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:50|0.142942|89253766|110.63000000|4.31360621|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:50|0.151568|89253767|110.63000000|2.53805813|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:50|0.151656|89253768|110.63000000|4.76313055|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:50|0.726792|89253769|110.62000000|0.93832201|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:50|0.726792|89253770|110.63000000|0.08863743|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:50|0.726792|89253771|110.63000000|0.27304056|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:02|0.73899|89253772|110.63000000|0.01806114|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:05|0.903271|89253773|110.61000000|9.06560000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:05|0.959152|89253774|110.61000000|0.00003529|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:06|0.391204|89253775|110.61000000|6.11300000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:06|0.405411|89253776|110.61000000|1.40482016|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:06|0.406284|89253777|110.62000000|5.56580000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:06|0.485207|89253778|110.63000000|0.64665259|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:06|0.50682|89253779|110.64000000|4.91920000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:06|0.617745|89253780|110.64000000|2.01796928|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:10|0.224101|89253781|110.67000000|10.94410000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:10|0.245818|89253782|110.67000000|0.00006380|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:10|0.503066|89253783|110.71000000|0.39552891|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:13|0.416466|89253784|110.74000000|0.62896641|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:15|0.135613|89253785|110.74000000|8.05070000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:15|0.140885|89253786|110.74000000|2.22687070|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:15|0.140885|89253787|110.74000000|3.17212930|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:15|0.150742|89253788|110.74000000|0.00008284|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:15|0.406264|89253789|110.78000000|0.32247341|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:15|0.417015|89253790|110.76000000|0.81741015|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:16|0.222694|89253791|110.76000000|0.16255023|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:27|0.222298|89253792|110.73000000|0.43659897|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:35|0.111139|89253793|110.76000000|0.72372375|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:41|0.803906|89253794|110.72000000|0.00886390|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:02|0.690492|89253795|110.76000000|0.63778870|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:02|0.690492|89253796|110.77000000|0.10469058|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:02|0.690492|89253797|110.78000000|0.55296605|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:02|0.711629|89253798|110.78000000|0.95028649|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:08|0.225254|89253799|110.79000000|0.08094235|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:08|0.979311|89253800|110.77000000|0.90432175|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:08|0.979311|89253801|110.76000000|0.90432175|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:08|0.979311|89253802|110.76000000|0.27447813|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:11|0.6786|89253803|110.79000000|0.02560404|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:28|0.32292|89253804|110.76000000|0.05730376|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:34|0.802347|89253805|110.78000000|0.58410584|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:37|0.2454|89253806|110.84000000|0.01788044|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:37|0.2454|89253807|110.84000000|0.23363699|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:38|0.699482|89253808|110.81000000|0.04270000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:40|0.429425|89253809|110.80000000|0.02588662|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:40|0.429425|89253810|110.81000000|0.48774811|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:41|0.203942|89253811|110.82000000|0.38240577|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:49|0.396518|89253812|110.82000000|0.29341544|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:49|0.812382|89253813|110.81000000|0.46230042|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:52|0.133932|89253814|110.79000000|3.00000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:52|0.133932|89253815|110.80000000|1.31566741|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:54|0.788016|89253816|110.76000000|0.04342784|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:54|0.788016|89253817|110.75000000|0.14938121|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:03|0.418243|89253818|110.75000000|1.05512362|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:25|0.25709|89253819|110.81000000|0.16910967|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:25|0.25709|89253820|110.82000000|1.35135562|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:31|0.377039|89253821|110.82000000|1.64864438|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:31|0.377039|89253822|110.82000000|0.02602696|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:31|0.377039|89253823|110.82000000|3.04750837|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:34|0.822503|89253824|110.83000000|0.15847491|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:36|0.500898|89253825|110.83000000|4.48968726|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:40|0.922363|89253826|110.83000000|1.70596216|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:44|0.452508|89253827|110.83000000|0.34128222|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:46|0.093361|89253828|110.83000000|4.23960000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:46|0.230981|89253829|110.83000000|0.00004582|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:48|0.077693|89253830|110.87000000|0.75138758|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:52|0.000853|89253831|110.86000000|0.19113655|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:56|0.391605|89253832|110.89000000|0.35587240|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:56|0.391605|89253833|110.90000000|0.07515841|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:06|0.806945|89253834|110.89000000|0.51146306|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:10|0.936848|89253835|110.89000000|0.03722148|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:11|0.338168|89253836|110.89000000|0.28751522|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:11|0.338168|89253837|110.89000000|0.04260353|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:11|0.338168|89253838|110.88000000|0.32997811|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:11|0.338168|89253839|110.88000000|0.51290314|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:16|0.127669|89253840|110.89000000|0.33764563|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:16|0.290426|89253841|110.88000000|1.45051434|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:16|0.504907|89253842|110.87000000|0.27120000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:16|0.531177|89253843|110.87000000|0.00004637|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:16|0.531177|89253844|110.87000000|0.11165363|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:16|0.561601|89253845|110.87000000|0.00006809|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:16|0.561601|89253846|110.87000000|0.04053191|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:19|0.915147|89253847|110.89000000|8.04305437|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:23|0.215956|89253848|110.94000000|0.03119730|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:31|0.09971|89253849|110.94000000|0.45087344|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:31|0.957417|89253850|110.91000000|0.22118489|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:31|0.957417|89253851|110.90000000|0.95747490|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:36|0.058357|89253852|110.97000000|7.74440128|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:36|0.074684|89253853|110.96000000|15.00000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:36|0.440205|89253854|110.96000000|0.74546752|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:36|0.440205|89253855|110.97000000|0.77236356|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:36|0.440205|89253856|110.97000000|18.02333300|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:36|0.440205|89253857|110.98000000|2.06422515|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:39|0.134293|89253858|110.99000000|0.00901388|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:40|0.06895|89253859|110.95000000|0.09674689|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:43|0.124345|89253860|111.01000000|0.28977303|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:46|0.815714|89253861|111.03000000|0.06284462|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:48|0.632943|89253862|111.03000000|0.50619581|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:52|0.217215|89253863|110.96000000|6.97070000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:57|0.91526|89253864|110.97000000|0.01832712|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:58|0.828552|89253865|110.94000000|1.50000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:00|0.980938|89253866|110.97000000|1.76953775|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:05|0.312732|89253867|110.93000000|2.31208630|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:09|0.358058|89253868|110.97000000|0.03594963|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:12|0.045221|89253869|110.93000000|1.09989184|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:13|0.906736|89253870|110.97000000|0.23840000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:17|0.841746|89253871|110.96000000|0.09159050|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:24|0.404984|89253872|111.02000000|0.18381553|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:26|0.779185|89253873|111.05000000|0.35314995|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:30|0.837795|89253874|111.03000000|0.08709058|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:36|0.296463|89253875|111.06000000|0.03188175|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:38|0.519012|89253876|111.06000000|2.96811825|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:38|0.519012|89253877|111.07000000|0.03673204|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:38|0.519012|89253878|111.07000000|0.44156643|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:42|0.489261|89253879|111.03000000|5.55110000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:52|0.026222|89253880|111.03000000|0.42601543|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:54|0.925021|89253881|111.05000000|0.12107346|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:20:02|0.226914|89253882|111.02000000|1.22862720|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:03|0.811684|89253883|111.05000000|1.12025934|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:06|0.348071|89253884|111.03000000|0.08945652|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:09|0.651026|89253885|111.07000000|2.64838244|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:11|0.171332|89253886|111.07000000|6.87887452|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:11|0.171332|89253887|111.07000000|0.18497568|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:11|0.171332|89253888|111.07000000|2.74337877|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:13|0.346786|89253889|111.08000000|0.08406325|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:13|0.446308|89253890|111.08000000|1.76508060|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:13|0.902073|89253891|111.06000000|0.16583748|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:14|0.183222|89253892|111.02000000|0.64260822|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:14|0.183222|89253893|111.01000000|0.03319213|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:14|0.391386|89253894|111.05000000|0.07918925|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:16|0.960617|89253895|111.00000000|2.30050000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:16|0.960617|89253896|111.00000000|9.53397760|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:16|0.960617|89253897|110.99000000|6.55010816|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:16|0.960617|89253898|110.99000000|2.44519906|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:16|0.960617|89253899|110.98000000|3.00000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:16|0.960617|89253900|110.98000000|3.73365949|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:18|0.967259|89253901|111.03000000|1.72315086|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:19|0.401727|89253902|111.01000000|5.10391840|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:19|0.401727|89253903|111.02000000|1.52058806|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:20|0.486908|89253904|111.03000000|0.89653506|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:27|0.733724|89253905|111.03000000|2.30050000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:31|0.469314|89253906|111.07000000|0.03531922|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:36|0.164547|89253907|111.06000000|1.29242130|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:42|0.558574|89253908|111.03000000|3.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:42|0.558574|89253909|111.04000000|6.36597876|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:42|0.558574|89253910|111.04000000|4.91920000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:42|0.558574|89253911|111.04000000|1.95000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:42|0.558574|89253912|111.04000000|1.44596340|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:42|0.558574|89253913|111.04000000|18.01506100|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:42|0.558574|89253914|111.04000000|0.60232180|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:42|0.558574|89253915|111.05000000|3.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:42|0.558574|89253916|111.05000000|4.60400000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:42|0.558574|89253917|111.05000000|55.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:42|0.558574|89253918|111.05000000|0.60232180|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:42|0.558574|89253919|111.06000000|1.40000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:42|0.558574|89253920|111.06000000|3.17835037|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:44|0.420979|89253921|111.05000000|0.86906782|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:48|0.091877|89253922|111.07000000|0.02439918|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:49|0.885224|89253923|111.05000000|0.20000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:13|0.971673|89253924|111.01000000|0.14192421|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:14|0.87929|89253925|111.05000000|0.02207582|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:15|0.992319|89253926|111.05000000|0.03137521|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:16|0.550051|89253927|111.05000000|0.16583748|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:18|0.796108|89253928|111.04000000|2.31240163|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:18|0.796108|89253929|111.04000000|0.00459837|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:19|0.248641|89253930|111.05000000|0.96855042|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:26|0.440939|89253931|111.05000000|3.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:26|0.440939|89253932|111.05000000|1.64740604|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:26|0.472816|89253933|111.05000000|0.62443460|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.33644|89253934|111.16000000|1.40782897|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.449055|89253935|111.18000000|0.03979143|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.2484|89253936|111.23000000|6.51095104|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.338418|89253937|111.25000000|0.43017690|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.98356|89253938|111.20000000|7.67540000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.109183|89253939|111.19000000|8.40090869|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.109183|89253940|111.19000000|2.30050000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.109183|89253941|111.19000000|9.34119131|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.157995|89253942|111.18000000|4.79080000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.934145|89253943|111.18000000|1.02783075|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:31|0.162144|89253944|111.16000000|7.78149376|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:31|0.279887|89253945|111.15000000|9.63030000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:40|0.773775|89253946|111.10000000|0.49486806|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:43|0.06454|89253947|111.05000000|3.06130000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:44|0.38018|89253948|111.04000000|8.60440000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:48|0.834339|89253949|111.03000000|0.02020012|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:56|0.29475|89253950|111.02000000|1.29264512|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:56|0.815382|89253951|111.02000000|0.50905488|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:56|0.815382|89253952|111.02000000|1.80170000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:56|0.815382|89253953|111.02000000|1.73714512|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:22:00|0.97497|89253954|111.01000000|2.54972519|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:05|0.68703|89253955|110.94000000|3.37230000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:05|0.70369|89253956|110.94000000|5.28440000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:09|0.994428|89253957|110.95000000|1.80973902|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:16|0.940962|89253958|110.95000000|0.35260779|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:16|0.940962|89253959|110.95000000|1.40000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:16|0.940962|89253960|110.95000000|0.64930000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:16|0.940962|89253961|110.95000000|0.64929221|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:18|0.979501|89253962|110.94000000|0.00006958|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:19|0.813944|89253963|110.94000000|0.00547530|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:24|0.12562|89253964|110.93000000|0.02602431|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:25|0.592257|89253965|110.96000000|0.08444758|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:32|0.355101|89253966|110.95000000|0.91280024|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:32|0.679675|89253967|110.95000000|0.86135864|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.051257|89253968|110.95000000|0.03598199|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.722622|89253969|110.93000000|0.68691780|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.738701|89253970|110.92000000|0.07167607|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.738701|89253971|110.91000000|0.61774116|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.738701|89253972|110.91000000|0.02734410|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.738701|89253973|110.91000000|0.12563693|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.74899|89253974|110.95000000|0.07160000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.772183|89253975|110.95000000|0.54933307|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.772183|89253976|110.89000000|36.58651621|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.782626|89253977|110.91000000|0.77070000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.801018|89253978|110.91000000|0.20000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:36|0.321521|89253979|110.84000000|2.20886328|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:36|0.346142|89253980|110.84000000|0.61766374|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:42|0.078442|89253981|110.81000000|0.61592030|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:43|0.736125|89253982|110.83000000|3.00000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:43|0.7399|89253983|110.83000000|2.94317248|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:43|0.7399|89253984|110.84000000|0.05682752|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:43|0.768804|89253985|110.84000000|1.72337248|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:43|0.768804|89253986|110.84000000|1.80600000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:43|0.768804|89253987|110.85000000|7.04199296|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:43|0.776302|89253988|110.86000000|7.09805221|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:43|0.791582|89253989|110.86000000|20.69449017|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:44|0.805578|89253990|110.87000000|0.65200000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:48|0.849309|89253991|110.89000000|11.79278848|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:49|0.097547|89253992|110.86000000|0.65206160|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:49|0.097547|89253993|110.85000000|9.27877755|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:49|0.513559|89253994|110.87000000|1.05050854|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:53|0.112976|89253995|110.88000000|1.76874358|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:54|0.68655|89253996|110.86000000|1.72594818|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:55|0.282889|89253997|110.86000000|1.04538090|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:55|0.282889|89253998|110.86000000|0.04333375|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:55|0.282889|89253999|110.85000000|0.08520654|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:55|0.282889|89254000|110.84000000|1.04573282|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:55|0.282889|89254001|110.84000000|0.02040997|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:55|0.282889|89254002|110.84000000|2.19083602|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:00|0.997019|89254003|110.80000000|0.36272674|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:02|0.578962|89254004|110.79000000|4.50328740|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:04|0.648817|89254005|110.82000000|1.58232808|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:04|0.648817|89254006|110.83000000|9.48354432|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:04|0.648817|89254007|110.84000000|7.94568704|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:04|0.648817|89254008|110.84000000|1.57899128|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:04|0.648817|89254009|110.84000000|18.04656000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:04|0.648817|89254010|110.85000000|10.73954404|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:04|0.648817|89254011|110.86000000|32.41726758|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:04|0.648817|89254012|110.86000000|8.86779390|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:05|0.456661|89254013|110.82000000|0.68720608|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:05|0.456661|89254014|110.83000000|0.37026239|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:16|0.082212|89254015|110.80000000|1.40000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:18|0.441045|89254016|110.77000000|0.01207292|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:20|0.159798|89254017|110.73000000|2.00000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:22|0.891378|89254018|110.72000000|0.00900000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:22|0.891378|89254019|110.72000000|0.99358350|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:24|0.460788|89254020|110.79000000|0.02395874|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:25|0.417641|89254021|110.78000000|0.11425944|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:25|0.417641|89254022|110.79000000|0.24574056|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:29|0.683951|89254023|110.79000000|0.01672638|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:33|0.081621|89254024|110.78000000|0.88914633|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:39|0.585612|89254025|110.76000000|2.02420626|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:39|0.585612|89254026|110.76000000|3.88668032|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:39|0.585612|89254027|110.75000000|0.17647474|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:49|0.80027|89254028|110.78000000|0.65121766|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:49|0.80027|89254029|110.77000000|13.10000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:49|0.80027|89254030|110.77000000|4.39241376|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:52|0.559247|89254031|110.85000000|1.72687243|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:23:59|0.181451|89254032|110.85000000|0.25142668|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:02|0.107475|89254033|110.83000000|0.24812938|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:03|0.306011|89254034|110.80000000|1.07507809|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:04|0.256074|89254035|110.87000000|0.08087663|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:05|0.181644|89254036|110.87000000|0.16935848|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:08|0.663182|89254037|110.87000000|0.09433260|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:08|0.747852|89254038|110.83000000|0.06330000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:10|0.544131|89254039|110.87000000|0.64171152|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:10|0.550129|89254040|110.87000000|0.01372077|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:11|0.567454|89254041|110.91000000|0.05839397|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:14|0.819988|89254042|110.92000000|0.75872833|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:14|0.819988|89254043|110.92000000|0.00467167|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:16|0.474368|89254044|110.95000000|0.49690000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:16|0.787188|89254045|110.93000000|0.12970000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:16|0.819818|89254046|110.93000000|0.00002481|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:16|0.819818|89254047|110.93000000|0.13477519|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:38|0.219819|89254048|110.99000000|0.22426634|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:42|0.767929|89254049|110.91000000|0.14430000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:42|0.768723|89254050|110.91000000|0.00007784|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:46|0.290218|89254051|110.88000000|0.04240000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:46|0.327241|89254052|110.88000000|0.01932968|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:48|0.477389|89254053|110.89000000|0.01160000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:48|0.993517|89254054|110.89000000|0.00007209|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:48|0.993517|89254055|110.89000000|0.00931520|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:48|0.993517|89254056|110.90000000|0.67580232|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:48|0.993517|89254057|110.91000000|7.26714130|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:49|0.694627|89254058|110.88000000|0.00007032|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:49|0.694627|89254059|110.87000000|0.01081373|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:49|0.694627|89254060|110.86000000|32.09359766|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:49|0.694627|89254061|110.86000000|55.00000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:49|0.694627|89254062|110.86000000|0.00563158|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:49|0.694627|89254063|110.86000000|18.03430400|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:49|0.694627|89254064|110.86000000|1.15757906|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:49|0.694627|89254065|110.85000000|33.37276473|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:49|0.694627|89254066|110.84000000|15.00000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:49|0.694627|89254067|110.84000000|31.86922431|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:49|0.694627|89254068|110.84000000|18.03430400|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:49|0.694627|89254069|110.83000000|0.64606132|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:49|0.694627|89254070|110.83000000|20.83601114|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:50|0.390127|89254071|110.89000000|0.64160000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:50|0.449716|89254072|110.89000000|0.00004454|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:50|0.449716|89254073|110.89000000|0.61735546|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:52|0.125988|89254074|110.92000000|0.09614684|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:52|0.238955|89254075|110.92000000|0.71796002|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:52|0.354417|89254076|110.91000000|0.53391089|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.317421|89254077|110.94000000|10.44542113|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.317421|89254078|110.95000000|2.44660498|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.317421|89254079|110.96000000|5.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.317421|89254080|110.96000000|1.08692972|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.317421|89254081|110.97000000|0.75665890|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.317421|89254082|110.97000000|14.12765476|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.317421|89254083|110.97000000|15.25192388|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.370743|89254084|110.97000000|3.21170000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.606045|89254085|110.99000000|14.68999826|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.788952|89254086|110.99000000|11.10000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.20665|89254087|111.04000000|9.66610000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.515301|89254088|111.09000000|0.01992908|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:06|0.920378|89254089|111.09000000|9.44685952|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:07|0.03348|89254090|111.08000000|1.84040000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:07|0.108185|89254091|111.06000000|15.00000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:07|0.249297|89254092|111.06000000|0.12686278|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:07|0.281416|89254093|111.06000000|2.21400000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:07|0.326525|89254094|111.06000000|2.89840000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:07|0.376572|89254095|111.06000000|0.00005722|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:08|0.957989|89254096|111.04000000|9.18060000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:10|0.284931|89254097|111.04000000|0.00003810|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:10|0.284931|89254098|111.03000000|0.01918625|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:10|0.307556|89254099|111.06000000|0.49610000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:10|0.997434|89254100|111.06000000|1.23675950|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:10|0.997434|89254101|111.06000000|5.10256314|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:13|0.406697|89254102|111.04000000|1.21989097|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:16|0.331223|89254103|111.00000000|0.40000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:19|0.932568|89254104|111.00000000|0.63133268|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:19|0.932568|89254105|111.01000000|0.63134725|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:19|0.932568|89254106|111.01000000|2.26800856|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:21|0.219434|89254107|111.00000000|0.05444249|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:23|0.306069|89254108|110.97000000|10.54868608|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:26|0.665385|89254109|110.97000000|0.49610000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:33|0.307916|89254110|111.00000000|0.27172576|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:36|0.416342|89254111|110.99000000|0.13563300|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:37|0.668424|89254112|111.00000000|0.00462619|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:39|0.890522|89254113|111.01000000|1.80170000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:41|0.881742|89254114|111.04000000|0.71001585|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:41|0.881742|89254115|111.04000000|1.33668415|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:42|0.350352|89254116|111.04000000|0.47320000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:42|0.391434|89254117|111.04000000|0.00000150|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:42|0.391434|89254118|111.04000000|0.14099850|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:42|0.401622|89254119|111.04000000|0.00006020|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:42|0.401622|89254120|111.05000000|8.83343980|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:44|0.389178|89254121|111.02000000|0.20650000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:44|0.773306|89254122|111.02000000|0.90508709|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:47|0.035121|89254123|111.00000000|0.54931383|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:47|0.035121|89254124|111.01000000|0.45068617|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:47|0.123668|89254125|111.00000000|0.54931383|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:47|0.123668|89254126|111.03000000|0.19202453|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:47|0.99022|89254127|111.02000000|0.61417123|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:49|0.83354|89254128|111.01000000|3.44925405|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:49|0.868262|89254129|111.01000000|3.38774595|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:51|0.286534|89254130|111.07000000|0.28686278|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:51|0.286534|89254131|111.07000000|0.28686281|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:51|0.286534|89254132|111.08000000|1.14962284|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:51|0.814862|89254133|111.03000000|5.91800000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:51|0.817469|89254134|111.03000000|1.39770000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:58|0.616894|89254135|111.03000000|0.26469144|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:25:59|0.437952|89254136|111.04000000|0.22406433|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:25:59|0.498534|89254137|111.04000000|0.08857578|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:00|0.306024|89254138|111.04000000|0.19546094|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:00|0.519369|89254139|111.04000000|2.49180000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:00|0.743292|89254140|111.02000000|0.14521692|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:01|0.774348|89254141|111.06000000|0.19546094|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:02|0.412068|89254142|111.02000000|1.12199969|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:02|0.412068|89254143|111.01000000|0.37000458|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:04|0.118684|89254144|111.04000000|0.03538739|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:05|0.905652|89254145|111.04000000|0.41747396|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:05|0.905652|89254146|111.05000000|0.24436072|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:08|0.351709|89254147|111.07000000|0.68617220|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:08|0.351709|89254148|111.07000000|7.92522780|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:08|0.420029|89254149|111.07000000|20.21690000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:08|0.430672|89254150|111.07000000|4.86988128|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.500392|89254151|111.09000000|0.09897427|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.500392|89254152|111.08000000|9.24962573|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.505436|89254153|111.08000000|1.66643443|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.505436|89254154|111.07000000|1.47494971|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.528538|89254155|111.06000000|32.97760830|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.528538|89254156|111.05000000|7.46648448|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.528538|89254157|111.05000000|39.93411563|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.528538|89254158|111.05000000|10.61605627|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.528538|89254159|111.05000000|0.99365445|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.575523|89254160|111.04000000|5.76144960|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.575523|89254161|111.04000000|0.97088362|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.575523|89254162|111.03000000|0.73069738|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.575523|89254163|111.03000000|13.21396427|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.595474|89254164|111.03000000|12.15686534|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.627847|89254165|111.03000000|18.23763124|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.648697|89254166|111.04000000|3.70010339|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:12|0.018284|89254167|111.02000000|8.93398949|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:12|0.104949|89254168|111.01000000|5.43090000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:12|0.131099|89254169|111.01000000|3.50053845|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:13|0.726237|89254170|110.98000000|6.09440000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:14|0.085827|89254171|111.00000000|0.02525512|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:14|0.271806|89254172|111.00000000|2.73534488|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:14|0.271806|89254173|111.02000000|9.04478912|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:14|0.271806|89254174|111.03000000|10.32166095|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:14|0.271806|89254175|111.03000000|4.91920000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:14|0.271806|89254176|111.03000000|3.58768509|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:16|0.146104|89254177|110.99000000|0.12734784|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:17|0.115105|89254178|110.98000000|0.31381986|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:19|0.408843|89254179|111.00000000|0.09837411|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:19|0.489432|89254180|111.00000000|0.43017690|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:21|0.405617|89254181|110.95000000|4.51003793|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:23|0.353467|89254182|110.95000000|7.67419264|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:23|0.353467|89254183|110.96000000|6.88654784|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:23|0.353467|89254184|110.96000000|1.18729745|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:23|0.353467|89254185|110.96000000|14.83199608|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:23|0.536899|89254186|110.96000000|0.01062316|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:26|0.914503|89254187|110.96000000|0.02352245|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:30|0.793678|89254188|110.92000000|0.79119818|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:30|0.793678|89254189|110.92000000|0.40970182|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:33|0.245707|89254190|110.87000000|0.95550000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:33|0.478332|89254191|110.89000000|1.38030000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:34|0.229095|89254192|110.91000000|0.55606969|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:35|0.261534|89254193|110.87000000|0.45664535|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:36|0.923913|89254194|110.90000000|0.00885973|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:38|0.213629|89254195|110.92000000|0.02181025|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:38|0.584706|89254196|110.92000000|1.30531217|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:48|0.402313|89254197|110.88000000|0.64998403|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:49|0.89631|89254198|110.88000000|0.22231284|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:57|0.450124|89254199|110.90000000|0.03975587|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:58|0.331253|89254200|110.90000000|0.02665988|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:59|0.388999|89254201|110.90000000|19.56158425|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:03|0.502359|89254202|110.91000000|0.05491030|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:08|0.544099|89254203|110.96000000|0.50343414|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:08|0.600705|89254204|110.94000000|0.49621943|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:08|0.600705|89254205|110.93000000|3.12737917|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:08|0.600705|89254206|110.92000000|0.87077055|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:09|0.442015|89254207|110.95000000|0.55965439|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:10|0.74946|89254208|110.97000000|1.76778655|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:11|0.711407|89254209|110.96000000|0.51420000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:15|0.876459|89254210|110.92000000|0.34879166|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:15|0.876459|89254211|110.92000000|2.99990834|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:26|0.919577|89254212|110.92000000|0.49316363|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:33|0.56927|89254213|110.94000000|0.11997787|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:35|0.043911|89254214|110.94000000|0.42643037|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:35|0.115377|89254215|110.94000000|0.95032064|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:35|0.548171|89254216|110.91000000|0.04651879|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:37|0.294532|89254217|110.94000000|0.17680000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:42|0.814986|89254218|110.93000000|0.86246252|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:46|0.444004|89254219|110.91000000|0.90432175|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:46|0.444004|89254220|110.90000000|1.42091549|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:46|0.444004|89254221|110.90000000|1.73786512|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:46|0.444004|89254222|110.90000000|13.34748815|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:49|0.791802|89254223|110.93000000|2.15549986|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:51|0.980099|89254224|110.93000000|0.09900000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:54|0.651546|89254225|110.94000000|0.29601452|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:28:00|0.639215|89254226|110.91000000|0.69048270|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:28:01|0.527748|89254227|110.86000000|0.44911663|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:04|0.405983|89254228|110.84000000|0.56140000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:05|0.057376|89254229|110.89000000|0.20880340|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:06|0.517633|89254230|110.86000000|0.29606788|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:15|0.152964|89254231|110.83000000|9.00200000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:15|0.160731|89254232|110.83000000|0.00002571|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:15|0.311223|89254233|110.81000000|2.26510000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:15|0.884462|89254234|110.82000000|0.03535177|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:18|0.31328|89254235|110.83000000|0.04271333|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:19|0.420442|89254236|110.83000000|0.94908685|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:21|0.979174|89254237|110.80000000|9.03550000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:25|0.754511|89254238|110.88000000|12.15901332|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:26|0.115343|89254239|110.89000000|9.87920241|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:28|0.330898|89254240|110.93000000|1.31984668|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:30|0.293922|89254241|110.93000000|1.31937050|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:34|0.004793|89254242|110.91000000|0.44720000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:34|0.220235|89254243|110.93000000|7.25650000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:37|0.665834|89254244|110.94000000|2.06486803|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:37|0.665834|89254245|110.93000000|0.33667500|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:39|0.231413|89254246|110.97000000|0.18397151|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:40|0.928394|89254247|110.95000000|1.00406080|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:40|0.95452|89254248|110.94000000|0.99277519|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:40|0.969693|89254249|110.93000000|0.85880000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:47|0.567954|89254250|110.93000000|0.55611982|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:57|0.87319|89254251|110.89000000|0.00544319|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:57|0.979067|89254252|110.89000000|1.10983729|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:57|0.979067|89254253|110.89000000|0.39896271|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:57|0.979119|89254254|110.89000000|0.00001287|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:00|0.19034|89254255|110.89000000|1.07960000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:06|0.429611|89254256|110.91000000|0.04630836|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:07|0.014686|89254257|110.88000000|0.08611145|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:08|0.157442|89254258|110.88000000|0.02277885|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:08|0.157442|89254259|110.87000000|0.22666808|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:11|0.588726|89254260|110.86000000|8.86700000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:11|0.600378|89254261|110.86000000|0.00001960|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:11|0.67691|89254262|110.84000000|0.26537546|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:11|0.904569|89254263|110.81000000|0.02913706|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:12|0.308944|89254264|110.82000000|0.16344789|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:12|0.308944|89254265|110.83000000|0.06061971|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:13|0.651127|89254266|110.83000000|0.41280000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:13|0.651127|89254267|110.84000000|8.05608320|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:13|0.651127|89254268|110.85000000|0.15817555|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:13|0.651127|89254269|110.85000000|5.72801222|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:15|0.199818|89254270|110.81000000|1.56973243|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:15|0.200235|89254271|110.81000000|7.28623614|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:15|0.200235|89254272|110.81000000|1.79680728|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:15|0.240293|89254273|110.77000000|5.98200000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:17|0.759977|89254274|110.79000000|5.88674496|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:19|0.390226|89254275|110.79000000|0.80532176|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:19|0.390226|89254276|110.78000000|7.11467824|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:19|0.436213|89254277|110.77000000|10.92000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:25|0.96763|89254278|110.78000000|6.40017489|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:33|0.275914|89254279|110.82000000|8.19150000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:37|0.986898|89254280|110.90000000|2.91970000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:38|0.387718|89254281|110.88000000|0.00885047|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:40|0.379906|89254282|110.86000000|0.03045685|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:45|0.983617|89254283|110.92000000|0.13926039|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:47|0.585583|89254284|110.94000000|0.88858537|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:55|0.780194|89254285|110.95000000|0.03877494|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:56|0.615941|89254286|110.92000000|0.31398968|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:30:00|0.786273|89254287|110.90000000|3.75320000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:30:00|0.816855|89254288|110.90000000|0.41714109|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:30:00|0.816933|89254289|110.89000000|7.44370000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:30:00|0.820401|89254290|110.89000000|5.35442788|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:30:01|0.711727|89254291|110.86000000|0.74422851|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:03|0.898303|89254292|110.86000000|0.53211996|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:03|0.898303|89254293|110.87000000|0.89989652|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:03|0.898303|89254294|110.87000000|18.04168199|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:05|0.760486|89254295|110.85000000|0.03561470|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:07|0.549063|89254296|110.86000000|2.58771051|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:09|0.370824|89254297|110.81000000|0.09793622|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:17|0.505302|89254298|110.87000000|0.40569780|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:21|0.29283|89254299|110.84000000|0.44966434|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:25|0.109366|89254300|110.86000000|1.29393632|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:26|0.825022|89254301|110.84000000|0.81659065|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:26|0.825022|89254302|110.85000000|9.18340935|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:38|0.407645|89254303|110.87000000|0.03831680|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:39|0.503739|89254304|110.85000000|0.02502000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:40|0.066962|89254305|110.88000000|0.05394767|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:42|0.697262|89254306|110.84000000|8.85219319|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:42|0.697262|89254307|110.84000000|7.57556160|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:42|0.697262|89254308|110.84000000|15.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:42|0.697262|89254309|110.83000000|18.04176100|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:42|0.697262|89254310|110.83000000|3.18357001|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:42|0.697262|89254311|110.82000000|3.37370904|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:43|0.293064|89254312|110.87000000|0.43075874|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:44|0.852581|89254313|110.87000000|0.09019573|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:45|0.710082|89254314|110.87000000|1.26354553|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:45|0.710082|89254315|110.87000000|1.78445447|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:45|0.745844|89254316|110.87000000|0.00004553|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:48|0.381676|89254317|110.91000000|7.59320000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:48|0.470807|89254318|110.91000000|3.72240736|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:48|0.470807|89254319|110.92000000|3.88799611|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:50|0.451723|89254320|110.93000000|0.39787888|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:52|0.201349|89254321|110.88000000|8.74940000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:57|0.999977|89254322|110.89000000|0.67178019|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:00|0.33224|89254323|110.89000000|1.12991981|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:00|0.33224|89254324|110.89000000|1.80170000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:00|0.33224|89254325|110.89000000|1.38216256|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:01|0.828962|89254326|110.88000000|0.00000724|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:01|0.828962|89254327|110.86000000|1.03479137|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:03|0.236054|89254328|110.89000000|0.21099517|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:12|0.020596|89254329|110.89000000|0.19574297|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:13|0.754942|89254330|110.87000000|0.09026493|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:16|0.6753|89254331|110.89000000|1.37776186|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:16|0.6753|89254332|110.89000000|1.78450000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:16|0.6753|89254333|110.89000000|1.78450000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:24|0.195693|89254334|110.90000000|0.57210000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:27|0.967882|89254335|110.89000000|0.26030906|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:33|0.31191|89254336|110.89000000|0.39886472|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:33|0.31191|89254337|110.89000000|4.99463528|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:33|0.341189|89254338|110.89000000|0.18546924|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:35|0.324885|89254339|110.89000000|0.14809214|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:35|0.491564|89254340|110.89000000|0.02100183|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:36|0.087774|89254341|110.86000000|0.01830808|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:37|0.529795|89254342|110.89000000|0.06173480|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:42|0.115233|89254343|110.89000000|0.11598064|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:42|0.115233|89254344|110.89000000|0.00740481|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:42|0.115233|89254345|110.89000000|0.06450989|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:42|0.115233|89254346|110.89000000|1.10638176|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:42|0.670426|89254347|110.87000000|0.03240577|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:44|0.775439|89254348|110.89000000|0.05746532|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:44|0.775439|89254349|110.89000000|0.12085180|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:44|0.775439|89254350|110.90000000|0.63710991|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:44|0.775439|89254351|110.90000000|0.17771544|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:44|0.775439|89254352|110.90000000|2.41709312|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:44|0.775439|89254353|110.90000000|3.37642990|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:46|0.869346|89254354|110.84000000|8.81971734|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:47|0.357964|89254355|110.83000000|4.08606340|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:47|0.913514|89254356|110.80000000|6.78666549|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:48|0.448161|89254357|110.82000000|0.60106929|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:49|0.975005|89254358|110.83000000|0.23864574|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:52|0.93839|89254359|110.85000000|0.84140000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:57|0.964338|89254360|110.85000000|0.56280000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:02|0.124577|89254361|110.88000000|0.02691594|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:04|0.511958|89254362|110.88000000|0.21105228|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:06|0.587813|89254363|110.90000000|0.02371789|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:07|0.204905|89254364|110.86000000|0.22566232|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:07|0.889356|89254365|110.89000000|0.42663022|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:09|0.88462|89254366|110.88000000|4.18188032|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:09|0.88462|89254367|110.89000000|0.23334333|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:09|0.88462|89254368|110.89000000|0.01205484|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:09|0.88462|89254369|110.89000000|1.00282271|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:12|0.03804|89254370|110.83000000|0.41053361|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:12|0.03804|89254371|110.82000000|0.34876639|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:12|0.044366|89254372|110.82000000|0.41057146|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:12|0.044366|89254373|110.82000000|4.84772854|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:12|0.213683|89254374|110.83000000|0.81762646|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:12|0.68639|89254375|110.83000000|0.33947421|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:12|0.68639|89254376|110.82000000|0.66827504|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:12|0.68639|89254377|110.82000000|4.42235195|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:12|0.939181|89254378|110.84000000|0.10817633|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:16|0.242957|89254379|110.80000000|0.90264928|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:17|0.136222|89254380|110.80000000|0.76429886|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:17|0.136222|89254381|110.79000000|3.81496192|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:18|0.571915|89254382|110.79000000|0.16609172|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:20|0.745975|89254383|110.78000000|0.98981352|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:22|0.725293|89254384|110.81000000|1.59622626|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:30|0.228286|89254385|110.84000000|0.04412963|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:36|0.968232|89254386|110.82000000|0.42576191|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:36|0.968232|89254387|110.81000000|0.40791937|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:36|0.968232|89254388|110.81000000|0.08956641|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:36|0.968232|89254389|110.80000000|3.85820097|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:36|0.968232|89254390|110.80000000|15.68004456|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:37|0.5067|89254391|110.82000000|0.04052600|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:39|0.599943|89254392|110.84000000|0.80727037|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:39|0.599943|89254393|110.85000000|9.19331285|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:42|0.448044|89254394|110.85000000|0.68451752|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:47|0.165884|89254395|110.82000000|1.02543611|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:48|0.257698|89254396|110.85000000|0.43095303|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:52|0.317903|89254397|110.79000000|0.01117923|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:53|0.75468|89254398|110.85000000|0.02613338|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:53|0.75468|89254399|110.85000000|0.13884252|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:57|0.812271|89254400|110.88000000|10.33843327|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:01|0.906378|89254401|110.88000000|0.84724885|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:01|0.906378|89254402|110.87000000|2.20387624|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:02|0.949749|89254403|110.88000000|0.92574398|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:02|0.949749|89254404|110.87000000|0.08979629|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:04|0.322217|89254405|110.90000000|15.36062687|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:08|0.264177|89254406|110.88000000|0.09019572|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:11|0.186825|89254407|110.94000000|0.01412088|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:11|0.342101|89254408|110.94000000|0.86308490|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:11|0.853363|89254409|110.94000000|9.52091390|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:12|0.17382|89254410|110.97000000|0.28733195|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:14|0.423244|89254411|111.00000000|15.00000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:14|0.522268|89254412|110.98000000|0.39770000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:16|0.062782|89254413|110.97000000|0.66714408|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:19|0.56412|89254414|110.94000000|0.31568504|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:28|0.387152|89254415|110.99000000|0.26541079|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:34|0.030468|89254416|110.98000000|0.02107188|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:34|0.030468|89254417|110.98000000|0.23003765|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:38|0.4621|89254418|110.97000000|0.03533757|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:39|0.694484|89254419|110.97000000|0.57628168|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:39|0.694484|89254420|110.97000000|0.00448569|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:39|0.694484|89254421|110.98000000|3.39446729|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:40|0.275768|89254422|110.97000000|0.46572755|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:40|0.275768|89254423|110.99000000|0.52593018|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:44|0.26619|89254424|110.96000000|0.00534271|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:44|0.921268|89254425|111.00000000|0.00598117|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:49|0.158875|89254426|110.97000000|0.32485000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:50|0.611594|89254427|111.00000000|0.34075948|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:53|0.643936|89254428|111.00000000|0.24214454|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:55|0.311998|89254429|110.99000000|0.03539109|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:56|0.150475|89254430|110.98000000|0.90430000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:34:01|0.828428|89254431|111.00000000|1.76849426|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.788571|89254432|111.00000000|5.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.975053|89254433|111.00000000|0.20000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:04|0.03962|89254434|111.00000000|4.40169523|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:04|0.374871|89254435|111.05000000|1.72408229|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:06|0.026301|89254436|111.08000000|6.48241232|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:06|0.111307|89254437|111.07000000|0.90430000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:06|0.489049|89254438|111.10000000|0.08884310|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:10|0.995388|89254439|111.09000000|0.08474311|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:19|0.573554|89254440|111.02000000|0.76883521|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:19|0.578631|89254441|111.01000000|55.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:21|0.936067|89254442|111.01000000|4.54041357|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:21|0.940023|89254443|111.05000000|0.90430000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:21|0.940588|89254444|111.01000000|0.00000001|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:22|0.594219|89254445|111.02000000|9.46227285|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:24|0.230207|89254446|111.05000000|2.58316834|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:26|0.947968|89254447|110.96000000|1.70574114|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:27|0.524304|89254448|110.97000000|0.64233978|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:31|0.217463|89254449|110.97000000|0.86660000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:36|0.853922|89254450|110.97000000|0.83934167|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:36|0.853922|89254451|110.98000000|0.84185317|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:36|0.853922|89254452|110.98000000|0.89880516|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.490955|89254453|110.94000000|15.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.501211|89254454|110.93000000|33.40551390|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.501211|89254455|110.92000000|33.25529145|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.501211|89254456|110.92000000|5.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.501211|89254457|110.92000000|5.02848125|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.51496|89254458|110.92000000|3.75821774|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.51496|89254459|110.92000000|5.03853046|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.525354|89254460|110.92000000|3.74816853|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.525354|89254461|110.91000000|0.63156264|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.525354|89254462|110.91000000|10.11695081|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.540614|89254463|110.91000000|17.24197763|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.577931|89254464|110.91000000|5.21097909|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.769741|89254465|110.90000000|8.77657736|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.769741|89254466|110.90000000|8.77652264|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.809209|89254467|110.90000000|0.00005472|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.8728|89254468|110.89000000|0.85976420|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:39|0.121159|89254469|110.86000000|5.33840000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:39|0.273413|89254470|110.86000000|0.00001099|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:39|0.333323|89254471|110.87000000|8.76770000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:44|0.637708|89254472|110.93000000|7.67785920|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:45|0.998865|89254473|110.98000000|0.90155258|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:46|0.951839|89254474|110.99000000|0.16196319|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:48|0.407749|89254475|110.99000000|0.35282935|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:48|0.761446|89254476|111.00000000|0.51104836|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:51|0.311456|89254477|110.96000000|0.31701405|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:51|0.961316|89254478|110.96000000|0.99990000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:51|0.96962|89254479|110.96000000|0.00002319|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:52|0.148672|89254480|110.93000000|8.70445030|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:52|0.748668|89254481|110.89000000|0.59841061|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:52|0.834154|89254482|110.93000000|8.67840000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:52|0.834154|89254483|110.93000000|3.09016877|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:53|0.162471|89254484|110.94000000|0.90709093|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:54|0.280646|89254485|110.93000000|0.00901023|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:07|0.999581|89254486|111.01000000|0.03216275|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:09|0.203122|89254487|110.99000000|3.38960405|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:10|0.733497|89254488|110.95000000|0.15784904|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:12|0.481521|89254489|110.97000000|0.41240514|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:12|0.504444|89254490|110.94000000|0.09910803|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:12|0.504444|89254491|110.93000000|3.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:12|0.504444|89254492|110.93000000|0.29049602|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:13|0.830031|89254493|110.94000000|8.81613348|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:14|0.458955|89254494|110.90000000|3.53719121|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:17|0.237836|89254495|110.89000000|2.82168097|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:17|0.952906|89254496|110.89000000|6.03673727|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:17|0.952906|89254497|110.88000000|2.90130606|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:17|0.952906|89254498|110.87000000|0.47101736|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:18|0.364841|89254499|110.89000000|8.91212409|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:18|0.543461|89254500|110.90000000|1.88572352|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:23|0.066521|89254501|110.93000000|0.33195847|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:24|0.467306|89254502|110.88000000|8.87168328|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:24|0.467467|89254503|110.88000000|0.00000001|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:24|0.951543|89254504|110.90000000|0.16595702|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:28|0.922917|89254505|110.88000000|0.90432175|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:29|0.078984|89254506|110.90000000|0.46631144|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:29|0.152516|89254507|110.88000000|0.90432176|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:31|0.258528|89254508|110.87000000|9.52898264|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:31|0.258528|89254509|110.86000000|18.03670900|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:37|0.612083|89254510|110.87000000|1.38535457|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:40|0.559203|89254511|110.87000000|0.70946047|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:40|0.559203|89254512|110.88000000|0.57411035|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:40|0.600448|89254513|110.87000000|1.13015917|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:40|0.600448|89254514|110.87000000|10.05519424|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:40|0.835815|89254515|110.88000000|0.57411035|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:41|0.963905|89254516|110.88000000|1.12392415|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:41|0.963905|89254517|110.89000000|3.87607585|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:45|0.243181|89254518|110.89000000|0.00514322|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:46|0.508586|89254519|110.86000000|8.29670000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:46|0.515831|89254520|110.85000000|0.50000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:46|0.515831|89254521|110.85000000|0.65100000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:49|0.055959|89254522|110.88000000|0.61745507|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:49|0.055959|89254523|110.90000000|0.67796145|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:52|0.234725|89254524|110.88000000|0.73339344|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:52|0.795881|89254525|110.85000000|0.33195847|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:57|0.655352|89254526|110.89000000|0.59536211|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:58|0.854255|89254527|110.88000000|0.21093810|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:59|0.62172|89254528|110.84000000|0.00528204|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:04|0.119153|89254529|110.88000000|0.14211183|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:08|0.712453|89254530|110.84000000|0.06918380|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:08|0.818617|89254531|110.84000000|9.42390314|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:15|0.373249|89254532|110.83000000|8.86689739|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:16|0.805207|89254533|110.79000000|1.38286584|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:17|0.021202|89254534|110.79000000|0.20927874|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:17|0.310359|89254535|110.79000000|0.17532048|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:17|0.548071|89254536|110.79000000|0.16704121|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:17|0.772125|89254537|110.79000000|0.16547290|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:18|0.920646|89254538|110.80000000|0.80300000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:18|0.92928|89254539|110.80000000|0.00000460|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:18|0.92928|89254540|110.81000000|0.40965113|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:18|0.986933|89254541|110.80000000|55.00000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:19|0.292209|89254542|110.81000000|1.02624212|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:19|0.43664|89254543|110.82000000|2.30050000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:19|0.43664|89254544|110.82000000|55.00000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:19|0.43664|89254545|110.82000000|6.21552811|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:22|0.486089|89254546|110.85000000|2.49983669|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:22|0.486089|89254547|110.84000000|6.20609024|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:22|0.486089|89254548|110.84000000|15.00000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:22|0.486089|89254549|110.83000000|4.91920000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:22|0.486089|89254550|110.83000000|7.57778112|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:22|0.486089|89254551|110.83000000|18.04215600|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:22|0.486089|89254552|110.82000000|3.00000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:22|0.486089|89254553|110.82000000|6.92243968|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:22|0.486089|89254554|110.82000000|15.28956125|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:25|0.452742|89254555|110.85000000|0.94055737|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:25|0.477853|89254556|110.85000000|0.30874318|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:33|0.762463|89254557|110.89000000|0.02454509|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:33|0.762463|89254558|110.89000000|0.45980919|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:33|0.900566|89254559|110.90000000|34.26688450|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:33|0.900566|89254560|110.90000000|34.50258875|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:34|0.111091|89254561|110.90000000|9.44770000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:34|0.880168|89254562|110.90000000|1.47030000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:40|0.132095|89254563|110.90000000|0.00001346|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:42|0.207553|89254564|110.92000000|2.30050000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:45|0.28043|89254565|110.92000000|0.51141696|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:47|0.072501|89254566|110.92000000|0.20000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:47|0.671353|89254567|110.90000000|0.00760958|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:50|0.322353|89254568|110.94000000|0.32619849|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:59|0.814514|89254569|110.99000000|0.21090006|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:00|0.262221|89254570|110.98000000|0.38582780|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:00|0.315706|89254571|110.95000000|3.00000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:01|0.535183|89254572|110.93000000|15.00000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:01|0.535183|89254573|110.92000000|30.23249502|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:02|0.559181|89254574|110.92000000|8.45921637|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:02|0.559521|89254575|110.92000000|0.00000001|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:05|0.386612|89254576|110.94000000|0.20000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:06|0.594885|89254577|110.97000000|10.37412587|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:08|0.136722|89254578|110.96000000|0.03596260|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:18|0.937181|89254579|110.93000000|1.07767937|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:18|0.937181|89254580|110.91000000|1.50121450|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:20|0.230201|89254581|110.97000000|0.38002732|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:20|0.230201|89254582|110.98000000|0.38313421|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:20|0.230201|89254583|110.98000000|1.82322295|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:20|0.740543|89254584|110.96000000|0.21082403|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:25|0.37651|89254585|110.97000000|0.29601452|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:30|0.33698|89254586|110.94000000|0.58561307|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:30|0.33698|89254587|110.93000000|0.97384219|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:30|0.33698|89254588|110.92000000|0.53308474|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:34|0.700787|89254589|110.96000000|0.03536928|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:37|0.234447|89254590|110.97000000|0.28797400|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:37|0.234447|89254591|110.97000000|0.38375942|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:37|0.234447|89254592|110.98000000|1.39748438|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:38|0.390584|89254593|110.96000000|0.20000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:40|0.089277|89254594|110.95000000|0.51150000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:41|0.968906|89254595|110.98000000|0.13994640|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:46|0.883155|89254596|110.98000000|0.02594055|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.442069|89254597|111.01000000|8.43507286|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.476685|89254598|111.01000000|1.90253498|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.476685|89254599|111.01000000|31.91666868|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.680105|89254600|111.04000000|20.38649979|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.680211|89254601|111.04000000|2.13995847|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.07676|89254602|111.08000000|5.12980049|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.46577|89254603|111.17000000|0.20000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.224499|89254604|111.15000000|0.83830000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.329744|89254605|111.13000000|0.68760000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.484768|89254606|111.13000000|1.01057290|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.484768|89254607|111.14000000|0.93331908|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.484768|89254608|111.14000000|5.38610802|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:57|0.913704|89254609|111.10000000|5.93020000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:58|0.335078|89254610|111.11000000|0.02392127|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:59|0.2073|89254611|111.06000000|5.00000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:59|0.224227|89254612|111.06000000|10.00000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:59|0.224227|89254613|111.06000000|0.27090000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:59|0.228705|89254614|111.06000000|2.44670000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:38:01|0.110274|89254615|111.03000000|0.01433460|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:38:01|0.471237|89254616|111.06000000|0.86120341|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:01|0.965596|89254617|111.03000000|0.02217467|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:01|0.965596|89254618|111.02000000|0.12351218|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:03|0.147071|89254619|111.06000000|15.00000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:08|0.905916|89254620|111.02000000|0.02222991|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:11|0.573672|89254621|110.98000000|0.64160226|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:14|0.713173|89254622|111.02000000|0.24847883|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:21|0.307252|89254623|110.96000000|0.00750812|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:24|0.051573|89254624|110.98000000|0.96524636|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:32|0.250147|89254625|111.02000000|0.97398021|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:32|0.273028|89254626|110.99000000|1.38674748|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:41|0.749998|89254627|111.00000000|0.37380000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:44|0.269726|89254628|110.99000000|0.20000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:48|0.996646|89254629|111.00000000|0.13800000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:54|0.55067|89254630|111.03000000|0.16429237|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:57|0.351494|89254631|111.04000000|0.04616310|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:57|0.351494|89254632|111.05000000|1.18591858|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:00|0.95517|89254633|110.99000000|8.06304263|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:02|0.566051|89254634|110.98000000|0.00887347|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:07|0.237284|89254635|111.00000000|0.08695490|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:09|0.407205|89254636|110.97000000|5.38004181|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:09|0.407205|89254637|110.97000000|8.05655819|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:17|0.336282|89254638|110.97000000|0.00003687|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:17|0.336282|89254639|110.94000000|0.09929313|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:17|0.90466|89254640|110.98000000|0.08965803|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:18|0.890296|89254641|110.98000000|0.16093168|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:18|0.890296|89254642|110.98000000|8.30346560|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:18|0.890296|89254643|110.99000000|0.19980959|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:18|0.890296|89254644|110.99000000|0.11654964|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:18|0.890296|89254645|110.99000000|0.01958618|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:18|0.890296|89254646|111.00000000|7.74632576|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:18|0.890296|89254647|111.00000000|12.18880954|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:19|0.016172|89254648|110.99000000|0.30909187|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:36|0.74314|89254649|110.99000000|0.79414151|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:38|0.218855|89254650|111.00000000|0.95661763|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:38|0.218855|89254651|110.99000000|0.40140209|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:41|0.637345|89254652|111.02000000|0.20869052|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:41|0.933994|89254653|111.00000000|0.31059852|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:41|0.933994|89254654|111.00000000|0.60630148|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:41|0.943152|89254655|111.00000000|0.68860566|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:41|0.943152|89254656|110.99000000|7.06519434|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:42|0.848314|89254657|111.04000000|0.25101906|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:44|0.318157|89254658|111.01000000|0.69111191|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:44|0.318157|89254659|111.00000000|4.04993152|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:44|0.318157|89254660|111.00000000|2.48261053|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:44|0.318157|89254661|110.99000000|0.60915429|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:44|0.318157|89254662|110.99000000|2.01870464|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:44|0.318157|89254663|110.99000000|5.00000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:44|0.318157|89254664|110.98000000|1.95000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:44|0.318157|89254665|110.97000000|7.17444736|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:44|0.318157|89254666|110.97000000|4.91920000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:44|0.318157|89254667|110.96000000|4.56697506|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:50|0.052554|89254668|111.03000000|0.90818178|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:53|0.979617|89254669|111.06000000|8.70637983|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:53|0.979617|89254670|111.06000000|0.96577000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:53|0.979617|89254671|111.06000000|7.63977785|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:53|0.99948|89254672|111.06000000|1.06814596|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:54|0.67678|89254673|111.08000000|0.02220930|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:58|0.967888|89254674|110.99000000|0.12040483|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:05|0.058072|89254675|111.05000000|0.04589361|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:08|0.706649|89254676|111.06000000|8.75069786|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.27359|89254677|111.04000000|0.82706467|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.27359|89254678|111.04000000|3.44287940|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.287791|89254679|111.04000000|4.74090602|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.304745|89254680|111.04000000|6.81621458|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.304745|89254681|111.04000000|0.29756313|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.407591|89254682|111.05000000|2.30050000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.407591|89254683|111.06000000|0.00000001|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.407591|89254684|111.06000000|53.55375366|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.466651|89254685|111.03000000|5.00000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.634682|89254686|111.03000000|0.64000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.673241|89254687|111.03000000|0.00553498|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.673241|89254688|111.03000000|0.02446502|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.868913|89254689|111.03000000|0.11000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.970135|89254690|111.03000000|0.09000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:17|0.132547|89254691|111.00000000|3.13661809|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:18|0.512764|89254692|110.98000000|0.03556693|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:21|0.696843|89254693|110.94000000|8.17470000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:21|0.720541|89254694|110.94000000|0.00003441|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:21|0.877287|89254695|110.93000000|9.06705856|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:24|0.046091|89254696|110.94000000|0.86166189|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:24|0.061393|89254697|110.90000000|0.06437723|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:24|0.073435|89254698|110.93000000|0.58713817|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:25|0.558881|89254699|110.95000000|0.73851713|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:25|0.591713|89254700|110.93000000|0.82700000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:33|0.256356|89254701|110.92000000|0.90371819|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:33|0.506821|89254702|110.94000000|0.86927802|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:34|0.239079|89254703|110.94000000|12.11025350|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:34|0.272408|89254704|110.93000000|0.85428117|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:34|0.272408|89254705|110.92000000|22.00000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:34|0.272408|89254706|110.92000000|0.92444625|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:34|0.272408|89254707|110.92000000|8.70770848|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:34|0.272408|89254708|110.92000000|3.06644906|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:34|0.296817|89254709|110.94000000|7.28905856|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:34|0.296817|89254710|110.95000000|27.31164772|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:34|0.352526|89254711|110.95000000|5.27885658|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:40|0.603707|89254712|110.94000000|0.90428941|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:40|0.603707|89254713|110.94000000|0.86379502|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:43|0.921001|89254714|110.90000000|0.77720000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:48|0.649784|89254715|110.93000000|0.09684299|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:50|0.029819|89254716|110.94000000|0.90435409|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:53|0.032964|89254717|110.94000000|0.20000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:01|0.557933|89254718|110.94000000|3.00000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:01|0.557933|89254719|110.94000000|0.60812012|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:02|0.941732|89254720|110.92000000|6.84705920|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:02|0.941732|89254721|110.92000000|0.27514412|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:02|0.941732|89254722|110.91000000|0.57978401|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:03|0.788094|89254723|110.92000000|0.39130000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:03|0.79569|89254724|110.92000000|0.00003885|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:04|0.007547|89254725|110.91000000|0.00437451|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:04|0.007547|89254726|110.91000000|0.00434429|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:04|0.222991|89254727|110.90000000|8.29874787|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:04|0.416389|89254728|110.88000000|7.79480000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:04|0.89409|89254729|110.90000000|0.38579302|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:05|0.07806|89254730|110.87000000|8.21185499|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:05|0.07806|89254731|110.87000000|8.29224501|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:07|0.314743|89254732|110.87000000|8.30175866|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:07|0.864611|89254733|110.85000000|2.86200000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:07|0.888168|89254734|110.85000000|0.62207122|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:08|0.033198|89254735|110.88000000|0.03595935|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:09|0.490688|89254736|110.87000000|0.43052581|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:10|0.489702|89254737|110.87000000|0.21082403|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.493842|89254738|110.84000000|0.02823470|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.493842|89254739|110.84000000|14.75546749|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.517965|89254740|110.83000000|8.30186408|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.517965|89254741|110.83000000|2.99993592|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.557921|89254742|110.83000000|0.00006408|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.557921|89254743|110.83000000|8.28323592|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.584883|89254744|110.83000000|0.00000884|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:15|0.806167|89254745|110.82000000|1.05573758|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:25|0.747934|89254746|110.87000000|4.36086125|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:29|0.093067|89254747|110.87000000|0.03505445|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:29|0.179402|89254748|110.88000000|0.76000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:33|0.453671|89254749|110.87000000|0.05412660|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:34|0.872785|89254750|110.84000000|0.80430000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:39|0.009578|89254751|110.81000000|2.47210000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:40|0.039413|89254752|110.81000000|2.21140515|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:43|0.054087|89254753|110.82000000|0.55102370|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:44|0.104123|89254754|110.84000000|0.72863225|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:44|0.608242|89254755|110.82000000|0.19718554|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:44|0.608242|89254756|110.82000000|0.50215000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:46|0.271713|89254757|110.84000000|0.21095711|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:46|0.969726|89254758|110.83000000|0.50364551|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:46|0.969726|89254759|110.84000000|0.79109863|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:54|0.675256|89254760|110.83000000|0.20895410|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:58|0.865285|89254761|110.83000000|0.15215566|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:58|0.923507|89254762|110.83000000|0.35370185|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:03|0.484497|89254763|110.83000000|0.25577518|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:03|0.492579|89254764|110.84000000|0.20000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:04|0.35134|89254765|110.84000000|0.50289775|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:04|0.35134|89254766|110.84000000|0.14840722|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:06|0.176126|89254767|110.84000000|0.13465692|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:09|0.230495|89254768|110.80000000|8.39710000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:09|0.9841|89254769|110.80000000|0.00005769|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:11|0.106599|89254770|110.80000000|0.03091797|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:11|0.663465|89254771|110.80000000|0.08089122|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:16|0.836703|89254772|110.79000000|0.02310348|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:19|0.350618|89254773|110.79000000|0.21020000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.821928|89254774|110.74000000|7.46649371|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.825964|89254775|110.74000000|3.17744135|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:26|0.429295|89254776|110.71000000|0.17691829|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:26|0.441158|89254777|110.74000000|0.88465891|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:26|0.441158|89254778|110.75000000|9.30654829|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:28|0.061695|89254779|110.74000000|0.08987727|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:28|0.461278|89254780|110.73000000|0.55540000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:28|0.92169|89254781|110.72000000|5.58530816|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:28|0.92169|89254782|110.72000000|0.29850072|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:28|0.92169|89254783|110.71000000|4.30739832|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:32|0.169854|89254784|110.71000000|3.85193041|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:32|0.169854|89254785|110.71000000|8.33624702|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:32|0.169854|89254786|110.71000000|2.60132257|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:32|0.271056|89254787|110.71000000|0.00000542|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:32|0.564199|89254788|110.71000000|14.22696272|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:35|0.21301|89254789|110.73000000|0.02662271|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:37|0.887022|89254790|110.73000000|0.79226560|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:37|0.887022|89254791|110.72000000|0.76110679|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:38|0.095582|89254792|110.72000000|0.76110680|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:43|0.080431|89254793|110.70000000|0.43735229|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:48|0.821171|89254794|110.73000000|0.36479806|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:56|0.672135|89254795|110.73000000|0.20000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:02|0.841804|89254796|110.73000000|0.03535634|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:05|0.416099|89254797|110.71000000|0.37922758|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:06|0.07683|89254798|110.70000000|0.12707714|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:06|0.559629|89254799|110.70000000|0.01125786|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:06|0.559629|89254800|110.71000000|0.45838668|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:06|0.559629|89254801|110.72000000|0.11605977|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:06|0.559629|89254802|110.72000000|0.38925063|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:06|0.624845|89254803|110.72000000|0.37746970|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:07|0.158654|89254804|110.71000000|0.05574995|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:09|0.768562|89254805|110.71000000|0.05861328|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:13|0.14825|89254806|110.72000000|0.04877150|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:13|0.14825|89254807|110.71000000|0.45838668|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:14|0.74738|89254808|110.69000000|0.02893765|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:15|0.747951|89254809|110.74000000|0.42243402|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:23|0.214131|89254810|110.74000000|1.29614727|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:23|0.86596|89254811|110.74000000|3.45648260|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:32|0.246651|89254812|110.77000000|0.06728133|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:34|0.378384|89254813|110.76000000|0.18677865|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:36|0.654951|89254814|110.77000000|0.90701960|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:37|0.192168|89254815|110.75000000|0.90432175|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:37|0.192168|89254816|110.76000000|1.04110421|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:37|0.192168|89254817|110.76000000|1.05445971|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:41|0.889639|89254818|110.77000000|1.38235759|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:46|0.652351|89254819|110.76000000|0.19595501|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:51|0.639656|89254820|110.76000000|0.20000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:54|0.051865|89254821|110.73000000|0.90432176|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:54|0.051865|89254822|110.75000000|1.40048413|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:54|0.051865|89254823|110.76000000|3.05131347|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:55|0.426071|89254824|110.76000000|1.87542395|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:55|0.426071|89254825|110.77000000|1.14819037|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:56|0.490902|89254826|110.76000000|0.11358112|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:56|0.490902|89254827|110.77000000|0.18291437|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:59|0.228232|89254828|110.78000000|0.20000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:02|0.581441|89254829|110.75000000|0.62690325|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:02|0.581441|89254830|110.75000000|6.90282368|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:02|0.702859|89254831|110.76000000|0.51290000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:02|0.793511|89254832|110.76000000|0.00003891|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:03|0.994415|89254833|110.77000000|0.86370818|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:04|0.329943|89254834|110.75000000|0.20000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:07|0.44303|89254835|110.75000000|0.44102356|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:08|0.328519|89254836|110.80000000|0.10000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:10|0.654522|89254837|110.82000000|0.20000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:10|0.684887|89254838|110.82000000|13.50000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:13|0.953944|89254839|110.87000000|3.83560000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:14|0.029925|89254840|110.87000000|5.97186947|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:14|0.029925|89254841|110.87000000|9.80746947|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:16|0.456016|89254842|110.87000000|0.65491245|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:16|0.645939|89254843|110.86000000|0.20000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:16|0.861468|89254844|110.86000000|0.70830000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:19|0.479967|89254845|110.83000000|0.51670000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:19|0.483537|89254846|110.83000000|0.00007964|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:19|0.483537|89254847|110.87000000|0.19992036|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:20|0.568486|89254848|110.82000000|0.71410000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:22|0.656893|89254849|110.83000000|0.20000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:27|0.214479|89254850|110.86000000|0.20000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:30|0.402791|89254851|110.82000000|0.20000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:34|0.999206|89254852|110.79000000|0.59560000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.008405|89254853|110.79000000|0.00003639|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.008405|89254854|110.78000000|3.97878466|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.021858|89254855|110.78000000|1.02121534|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.083368|89254856|110.76000000|5.59666176|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.083368|89254857|110.76000000|15.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.083368|89254858|110.75000000|4.53458514|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.083368|89254859|110.75000000|31.95605310|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.083737|89254860|110.75000000|0.00022776|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.118169|89254861|110.74000000|12.76367477|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.150768|89254862|110.74000000|7.88908878|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.150768|89254863|110.73000000|6.72106944|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.163063|89254864|110.73000000|26.08342696|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.163063|89254865|110.73000000|34.02914101|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.480494|89254866|110.71000000|7.90212210|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.480494|89254867|110.71000000|7.90207790|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.51846|89254868|110.72000000|0.40000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.64388|89254869|110.71000000|0.00004420|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:36|0.09026|89254870|110.69000000|0.92790000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:36|0.213247|89254871|110.69000000|0.00004496|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:36|0.213247|89254872|110.69000000|6.26415504|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:36|0.358035|89254873|110.70000000|0.62020000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:39|0.024139|89254874|110.71000000|0.20000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:39|0.511335|89254875|110.70000000|1.39900000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:43|0.167945|89254876|110.70000000|0.04174212|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:47|0.955439|89254877|110.62000000|0.51620000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:53|0.590395|89254878|110.64000000|1.33464882|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:53|0.653381|89254879|110.66000000|25.51686149|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:54|0.027761|89254880|110.67000000|1.03057494|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:55|0.657491|89254881|110.67000000|0.34174479|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:57|0.582018|89254882|110.67000000|8.36735543|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:57|0.839047|89254883|110.68000000|0.90130000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:58|0.117526|89254884|110.69000000|0.51845611|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:58|0.117526|89254885|110.69000000|0.09944389|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:58|0.180806|89254886|110.70000000|9.81504774|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:58|0.671717|89254887|110.68000000|1.21043394|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:00|0.276669|89254888|110.70000000|0.34174479|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:01|0.857626|89254889|110.68000000|0.49270000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:03|0.260887|89254890|110.65000000|15.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:03|0.268853|89254891|110.63000000|1.46386445|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:03|0.268853|89254892|110.63000000|15.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:03|0.280355|89254893|110.61000000|0.64054069|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:03|0.280355|89254894|110.61000000|2.09057889|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:03|0.283959|89254895|110.60000000|4.91920000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:03|0.284244|89254896|110.63000000|13.46380000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:03|0.288111|89254897|110.63000000|4.60679600|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:03|0.288111|89254898|110.61000000|7.78514726|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:03|0.361296|89254899|110.55000000|13.58320070|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:03|0.406892|89254900|110.56000000|1.46386445|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:03|0.406892|89254901|110.57000000|7.55516160|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:03|0.406892|89254902|110.58000000|1.28468160|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:03|0.41276|89254903|110.58000000|0.20000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:04|0.640438|89254904|110.58000000|0.94950000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:05|0.595072|89254905|110.59000000|0.08100817|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:06|0.491469|89254906|110.53000000|7.73545418|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:06|0.491469|89254907|110.53000000|7.73545418|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:06|0.491469|89254908|110.53000000|1.46609610|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:06|0.767978|89254909|110.54000000|2.30050000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:06|0.775328|89254910|110.55000000|0.20000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:08|0.422528|89254911|110.52000000|0.22384991|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:09|0.314836|89254912|110.51000000|0.31071799|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:09|0.314836|89254913|110.51000000|2.29078201|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:10|0.527912|89254914|110.55000000|0.08097159|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:12|0.549002|89254915|110.53000000|1.48071506|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:12|0.549002|89254916|110.53000000|6.15699696|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:13|0.922944|89254917|110.54000000|1.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:15|0.563721|89254918|110.51000000|0.61750000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:15|0.919312|89254919|110.50000000|7.84936648|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:15|0.919312|89254920|110.50000000|7.86392588|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:16|0.074044|89254921|110.48000000|0.80908780|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:16|0.074044|89254922|110.48000000|1.20706182|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:17|0.233546|89254923|110.45000000|0.91726457|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:18|0.799258|89254924|110.40000000|8.12296032|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:18|0.799258|89254925|110.40000000|1.69380770|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:19|0.11664|89254926|110.40000000|0.62839665|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:19|0.11664|89254927|110.41000000|4.09931808|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:19|0.11664|89254928|110.41000000|0.62834550|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:20|0.721439|89254929|110.41000000|1.61309980|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:20|0.72482|89254930|110.43000000|4.13530240|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:20|0.77624|89254931|110.44000000|2.99747776|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:20|0.924319|89254932|110.43000000|1.77635174|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:20|0.924319|89254933|110.43000000|4.93344864|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:21|0.404374|89254934|110.46000000|2.87693216|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:25|0.813053|89254935|110.51000000|0.79829174|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:25|0.813053|89254936|110.52000000|0.16495787|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:25|0.960462|89254937|110.52000000|0.21162506|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:32|0.013659|89254938|110.51000000|1.08217508|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:33|0.953526|89254939|110.50000000|0.41870096|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:33|0.957629|89254940|110.49000000|0.90432175|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:33|0.957629|89254941|110.47000000|0.90432175|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:33|0.957629|89254942|110.46000000|7.44711680|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:36|0.251332|89254943|110.52000000|9.35951133|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:36|0.251332|89254944|110.53000000|6.57925504|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:38|0.976948|89254945|110.57000000|0.86510097|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:39|0.114928|89254946|110.55000000|0.63431050|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:39|0.330898|89254947|110.55000000|0.61728306|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:39|0.601123|89254948|110.55000000|0.30478349|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:39|0.805593|89254949|110.55000000|0.30287861|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:40|0.191476|89254950|110.50000000|0.19200000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:40|0.743157|89254951|110.49000000|3.91353149|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:43|0.275175|89254952|110.54000000|1.29861051|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:43|0.743624|89254953|110.55000000|0.05400406|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:51|0.588449|89254954|110.48000000|0.01717835|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:56|0.361308|89254955|110.56000000|8.29968412|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:56|0.585972|89254956|110.56000000|0.02341086|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:58|0.287301|89254957|110.59000000|8.65767115|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:02|0.34006|89254958|110.57000000|1.60670000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:04|0.986746|89254959|110.59000000|0.96062233|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:05|0.819821|89254960|110.59000000|0.08010000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:05|0.852296|89254961|110.59000000|0.00004848|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:06|0.277753|89254962|110.57000000|0.33906086|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:07|0.395187|89254963|110.62000000|0.06247312|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:09|0.118423|89254964|110.62000000|9.61320000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:11|0.197378|89254965|110.61000000|0.21152938|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:12|0.171065|89254966|110.61000000|0.69270000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:12|0.18009|89254967|110.61000000|0.00009237|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:12|0.18009|89254968|110.62000000|0.00005723|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:16|0.082515|89254969|110.59000000|0.01829103|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:17|0.35694|89254970|110.59000000|0.67920000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:17|0.404625|89254971|110.59000000|0.00007013|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:17|0.404625|89254972|110.60000000|0.72146131|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:17|0.404625|89254973|110.60000000|0.90432175|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:25|0.916263|89254974|110.62000000|0.08798690|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:31|0.0977|89254975|110.60000000|1.90280632|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:39|0.966674|89254976|110.56000000|1.29733688|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:42|0.778096|89254977|110.49000000|0.62184080|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:48|0.752363|89254978|110.48000000|0.36380000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:57|0.518687|89254979|110.51000000|0.90432175|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:57|0.595165|89254980|110.54000000|23.36152641|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:57|0.871797|89254981|110.57000000|0.16663269|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:58|0.1214|89254982|110.57000000|32.07020000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:58|0.204037|89254983|110.57000000|0.00009181|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:58|0.749985|89254984|110.59000000|1.37460000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:58|0.765778|89254985|110.59000000|0.00002389|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:58|0.765778|89254986|110.58000000|1.01037611|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:58|0.794366|89254987|110.58000000|0.41720000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:58|0.812011|89254988|110.58000000|0.00007581|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:58|0.812011|89254989|110.58000000|0.18812419|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:58|0.852212|89254990|110.58000000|0.00003278|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:59|0.012049|89254991|110.54000000|1.53785688|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:59|0.079385|89254992|110.54000000|0.01809760|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:04|0.283147|89254993|110.52000000|8.51440000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:04|0.294853|89254994|110.52000000|0.00008363|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:07|0.614073|89254995|110.49000000|0.07770711|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:16|0.183235|89254996|110.47000000|0.07322518|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:18|0.471303|89254997|110.48000000|0.44124294|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:20|0.227595|89254998|110.47000000|0.02662137|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:21|0.566171|89254999|110.44000000|0.90430000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:24|0.580712|89255000|110.49000000|1.44587218|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:24|0.580712|89255001|110.50000000|0.51454719|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:29|0.29018|89255002|110.46000000|0.07227881|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:39|0.716815|89255003|110.44000000|0.38732935|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:40|0.724591|89255004|110.44000000|0.05858695|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:40|0.724591|89255005|110.44000000|0.13341305|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:45|0.334802|89255006|110.43000000|0.13548619|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:45|0.799371|89255007|110.48000000|0.05401206|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:47|0.765732|89255008|110.49000000|0.50839507|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:50|0.360129|89255009|110.50000000|0.29479821|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:53|0.339188|89255010|110.50000000|0.03647924|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:53|0.339188|89255011|110.51000000|0.04262859|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:53|0.339188|89255012|110.51000000|0.05846963|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:54|0.023172|89255013|110.51000000|0.86510097|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:54|0.979241|89255014|110.51000000|0.39235591|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:56|0.564583|89255015|110.49000000|0.83656778|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:48:00|0.837007|89255016|110.50000000|0.18513508|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:48:01|0.595068|89255017|110.49000000|0.14200000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:48:01|0.595083|89255018|110.49000000|0.00001941|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:05|0.792118|89255019|110.50000000|0.10021380|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:06|0.40775|89255020|110.47000000|0.07100000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:10|0.746768|89255021|110.43000000|0.05924826|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:10|0.746768|89255022|110.43000000|1.04693642|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:19|0.393765|89255023|110.44000000|0.16190000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:20|0.478394|89255024|110.47000000|0.03805235|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:21|0.383649|89255025|110.47000000|0.29734093|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:26|0.994856|89255026|110.47000000|0.08811809|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:26|0.994856|89255027|110.46000000|0.58961628|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:27|0.723831|89255028|110.48000000|0.01809955|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:27|0.999954|89255029|110.44000000|5.06439328|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:27|0.999954|89255030|110.44000000|0.12281847|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:29|0.738426|89255031|110.47000000|6.22196672|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:30|0.210759|89255032|110.48000000|0.25130000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:30|0.482682|89255033|110.48000000|0.32999161|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:31|0.584851|89255034|110.50000000|0.14712127|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:31|0.584851|89255035|110.51000000|0.21513625|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:32|0.722728|89255036|110.50000000|0.13168456|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:32|0.722728|89255037|110.49000000|0.13713787|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:38|0.0237|89255038|110.46000000|1.81610317|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:47|0.330719|89255039|110.48000000|0.02621077|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:47|0.718321|89255040|110.48000000|0.01395890|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:48|0.508501|89255041|110.47000000|0.40058167|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:48|0.508501|89255042|110.48000000|0.39574164|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:48|0.508501|89255043|110.48000000|0.07738563|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:48|0.8696|89255044|110.46000000|0.00673839|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:49|0.592712|89255045|110.49000000|0.01840607|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:50|0.748204|89255046|110.47000000|0.61178009|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:55|0.810501|89255047|110.48000000|0.38062270|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:55|0.810501|89255048|110.49000000|0.70194419|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:00|0.646681|89255049|110.46000000|0.66780000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:02|0.871791|89255050|110.46000000|0.00009202|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:02|0.871791|89255051|110.47000000|0.01906700|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:09|0.793946|89255052|110.46000000|0.22134653|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:09|0.793946|89255053|110.47000000|0.22112858|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:09|0.793946|89255054|110.47000000|0.51016919|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:10|0.804533|89255055|110.47000000|0.22432605|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:17|0.59771|89255056|110.47000000|0.01962736|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:17|0.59771|89255057|110.47000000|0.03925474|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:17|0.59771|89255058|110.47000000|6.85533824|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:17|0.59771|89255059|110.48000000|7.03401664|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:17|0.59771|89255060|110.48000000|0.29400249|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:21|0.30187|89255061|110.46000000|0.56356279|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:21|0.417761|89255062|110.44000000|0.09019573|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:22|0.274807|89255063|110.45000000|0.28501689|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:22|0.274807|89255064|110.47000000|1.88020695|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:22|0.401962|89255065|110.47000000|0.00627305|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:24|0.563405|89255066|110.44000000|0.18102005|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:30|0.970157|89255067|110.43000000|0.32292061|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:30|0.970157|89255068|110.42000000|1.78530034|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:31|0.315126|89255069|110.45000000|0.34954927|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:31|0.315126|89255070|110.46000000|0.41270861|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:31|0.939651|89255071|110.45000000|0.20000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:36|0.614205|89255072|110.46000000|0.25813148|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:36|0.930145|89255073|110.46000000|0.17956510|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:40|0.73174|89255074|110.45000000|0.57639449|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:40|0.73174|89255075|110.44000000|0.17030021|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:40|0.73174|89255076|110.43000000|1.80185518|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:41|0.86942|89255077|110.47000000|0.01642874|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:59|0.139949|89255078|110.42000000|2.26511133|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:59|0.139949|89255079|110.42000000|0.16351972|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:59|0.139949|89255080|110.42000000|5.00000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:59|0.139949|89255081|110.42000000|0.16346895|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:59|0.204344|89255082|110.41000000|0.32703944|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:59|0.995809|89255083|110.37000000|6.09337255|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:02|0.766616|89255084|110.38000000|0.06196810|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:04|0.062102|89255085|110.40000000|0.16673828|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:06|0.175682|89255086|110.40000000|0.29743521|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:11|0.364729|89255087|110.36000000|0.52340000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:13|0.067643|89255088|110.38000000|0.08061424|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:17|0.590779|89255089|110.36000000|0.88000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:22|0.774451|89255090|110.34000000|0.46000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:23|0.866743|89255091|110.31000000|8.82942707|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:23|0.866743|89255092|110.30000000|0.15212036|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:23|0.869782|89255093|110.29000000|1.77030146|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:24|0.560639|89255094|110.30000000|0.06863900|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:24|0.59261|89255095|110.30000000|1.38940586|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:24|0.59261|89255096|110.31000000|5.60848597|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:30|0.507844|89255097|110.26000000|0.58004957|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:30|0.507844|89255098|110.25000000|0.41995043|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:33|0.312467|89255099|110.31000000|0.21197023|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:33|0.96796|89255100|110.30000000|0.54860000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:35|0.268337|89255101|110.33000000|0.39416757|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:39|0.225759|89255102|110.32000000|1.07710000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:42|0.72916|89255103|110.26000000|6.61303616|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:42|0.72916|89255104|110.26000000|2.33694120|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:49|0.994273|89255105|110.32000000|0.56439972|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:49|0.994273|89255106|110.32000000|0.51519499|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:49|0.994273|89255107|110.32000000|0.73188661|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:51|0.961775|89255108|110.33000000|0.59538640|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:52|0.803243|89255109|110.33000000|0.11174182|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:54|0.41562|89255110|110.26000000|0.16573655|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:55|0.329369|89255111|110.28000000|0.20000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:55|0.977935|89255112|110.28000000|0.30889826|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:55|0.977935|89255113|110.28000000|0.18095639|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:55|0.977935|89255114|110.28000000|0.01144535|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:00|0.212748|89255115|110.32000000|0.39389606|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:00|0.212748|89255116|110.32000000|0.15480394|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:00|0.296057|89255117|110.33000000|0.22120000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:00|0.385655|89255118|110.33000000|0.00008040|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:00|0.448461|89255119|110.33000000|0.23760000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:00|0.475131|89255120|110.33000000|0.00003805|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:00|0.475131|89255121|110.33000000|0.23696195|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:00|0.498391|89255122|110.33000000|0.00005777|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:00|0.498391|89255123|110.33000000|0.00444223|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:02|0.198968|89255124|110.33000000|0.23670000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:02|0.198968|89255125|110.33000000|0.00450000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:02|0.198968|89255126|110.34000000|4.91920000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:02|0.198968|89255127|110.34000000|0.40348178|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:02|0.198968|89255128|110.34000000|2.38233978|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:02|0.198968|89255129|110.34000000|1.26017844|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:03|0.061401|89255130|110.35000000|0.00683746|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:06|0.020641|89255131|110.35000000|39.06254530|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:06|0.02844|89255132|110.36000000|32.43007173|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:06|0.02844|89255133|110.36000000|0.91276176|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:06|0.040465|89255134|110.36000000|38.06006690|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:07|0.485014|89255135|110.36000000|0.62000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:10|0.280534|89255136|110.36000000|0.00985473|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:10|0.280534|89255137|110.36000000|0.30458232|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:10|0.280534|89255138|110.36000000|1.96556295|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:10|0.39553|89255139|110.35000000|0.44622685|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:10|0.39553|89255140|110.35000000|0.31247182|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:10|0.39553|89255141|110.37000000|0.10861090|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:14|0.40822|89255142|110.38000000|0.39970211|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:15|0.020202|89255143|110.38000000|0.18286006|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:15|0.520176|89255144|110.38000000|1.18673966|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:16|0.758144|89255145|110.38000000|0.20000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:16|0.838931|89255146|110.38000000|3.78000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:17|0.869708|89255147|110.38000000|3.81399820|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:17|0.869708|89255148|110.38000000|9.56320180|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:22|0.607975|89255149|110.38000000|0.00009823|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:22|0.607975|89255150|110.40000000|0.04507279|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:24|0.542711|89255151|110.41000000|1.24500556|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:30|0.627234|89255152|110.40000000|0.05218936|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:37|0.799249|89255153|110.41000000|0.06958886|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:38|0.690237|89255154|110.43000000|0.13174372|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:50|0.507898|89255155|110.43000000|0.01811430|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:52|0.611705|89255156|110.43000000|0.42840768|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:56|0.984077|89255157|110.43000000|0.10270719|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:57|0.097376|89255158|110.43000000|1.75790370|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:57|0.254214|89255159|110.43000000|0.84749696|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:58|0.916872|89255160|110.41000000|0.32897383|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:59|0.765042|89255161|110.40000000|26.44495263|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:05|0.260675|89255162|110.36000000|9.02851305|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:06|0.108092|89255163|110.34000000|1.24255237|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:06|0.108092|89255164|110.34000000|0.54802409|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:09|0.434524|89255165|110.39000000|0.09560444|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:11|0.635324|89255166|110.38000000|0.29743521|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:18|0.941838|89255167|110.38000000|0.66002038|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:18|0.941838|89255168|110.38000000|0.01900363|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:18|0.941838|89255169|110.38000000|0.00573536|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:21|0.523182|89255170|110.38000000|0.06371255|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:21|0.523182|89255171|110.38000000|0.04793817|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:22|0.713318|89255172|110.38000000|0.20000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:29|0.716237|89255173|110.38000000|0.07041001|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:29|0.716237|89255174|110.38000000|0.11202866|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:31|0.682923|89255175|110.36000000|0.31410944|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:31|0.682923|89255176|110.36000000|0.68250749|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:37|0.397204|89255177|110.34000000|1.42986108|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:41|0.09955|89255178|110.32000000|1.16267896|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:41|0.360011|89255179|110.32000000|0.05211407|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:41|0.690963|89255180|110.30000000|0.63397183|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:42|0.521796|89255181|110.35000000|0.00906043|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:47|0.36038|89255182|110.35000000|0.12179746|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:51|0.596998|89255183|110.35000000|0.21195102|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:56|0.823276|89255184|110.36000000|0.20990088|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:59|0.878785|89255185|110.36000000|0.91044550|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:05|0.374017|89255186|110.34000000|0.18248252|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:07|0.309243|89255187|110.35000000|0.08629260|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:11|0.823172|89255188|110.35000000|0.08574381|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:18|0.340414|89255189|110.34000000|0.64280600|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:25|0.558232|89255190|110.36000000|0.03615813|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:30|0.74091|89255191|110.35000000|0.00889197|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:37|0.19308|89255192|110.34000000|0.46169976|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:39|0.763556|89255193|110.36000000|4.73759183|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:39|0.805588|89255194|110.36000000|3.50053845|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:49|0.596778|89255195|110.37000000|0.09477715|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:51|0.352643|89255196|110.37000000|0.19671866|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:55|0.41548|89255197|110.36000000|0.15021651|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:56|0.506006|89255198|110.36000000|0.51396546|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:02|0.601538|89255199|110.36000000|0.06734513|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:02|0.601538|89255200|110.36000000|0.73194691|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:03|0.553073|89255201|110.32000000|0.02000694|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:06|0.022205|89255202|110.32000000|0.08287599|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:07|0.636609|89255203|110.35000000|0.90432175|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:11|0.226377|89255204|110.37000000|0.20295406|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:14|0.919323|89255205|110.34000000|0.10610000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:14|0.979307|89255206|110.34000000|0.05000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:16|0.385577|89255207|110.32000000|0.17068952|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:16|0.385577|89255208|110.33000000|0.12053963|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:16|0.385577|89255209|110.33000000|0.17124691|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:16|0.385577|89255210|110.33000000|0.40348710|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:16|0.767373|89255211|110.34000000|1.95000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:16|0.767373|89255212|110.35000000|0.82339315|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:16|0.984389|89255213|110.34000000|1.31789404|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:21|0.419576|89255214|110.33000000|0.13318476|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:22|0.392105|89255215|110.33000000|0.08123572|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:23|0.044779|89255216|110.33000000|0.35715067|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:28|0.439779|89255217|110.35000000|0.02027850|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:31|0.239273|89255218|110.35000000|0.32464299|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:33|0.832818|89255219|110.35000000|0.44200281|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:42|0.240008|89255220|110.37000000|0.03554491|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:42|0.4997|89255221|110.33000000|0.12360564|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:42|0.4997|89255222|110.32000000|0.12071160|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:42|0.613124|89255223|110.37000000|0.43290570|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:46|0.001435|89255224|110.35000000|0.83942348|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:47|0.587576|89255225|110.35000000|0.43290570|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:47|0.946507|89255226|110.33000000|0.06428957|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:47|0.946507|89255227|110.32000000|0.66571043|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:52|0.291621|89255228|110.33000000|0.03177775|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:52|0.291621|89255229|110.33000000|0.99879719|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:54|0.394437|89255230|110.36000000|0.21193182|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:02|0.40254|89255231|110.33000000|0.07000148|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:02|0.40254|89255232|110.31000000|0.06720142|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:02|0.40254|89255233|110.30000000|0.00121519|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:10|0.560794|89255234|110.30000000|4.59447892|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:11|0.207737|89255235|110.34000000|0.09017807|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:17|0.273123|89255236|110.34000000|3.07849911|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:22|0.55931|89255237|110.32000000|0.09684299|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:25|0.412873|89255238|110.32000000|0.02664501|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:35|0.245946|89255239|110.27000000|0.07131452|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:35|0.245946|89255240|110.26000000|1.74110052|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:39|0.587701|89255241|110.26000000|0.05499438|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:39|0.662696|89255242|110.29000000|0.21198357|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:40|0.322248|89255243|110.28000000|0.20000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:40|0.348788|89255244|110.27000000|0.34370000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:43|0.299567|89255245|110.25000000|39.82344258|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:43|0.299567|89255246|110.24000000|2.96954608|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:44|0.710888|89255247|110.25000000|0.66904664|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:46|0.778178|89255248|110.23000000|0.25268039|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:48|0.926527|89255249|110.21000000|0.82000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:49|0.75762|89255250|110.23000000|0.47670000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:50|0.099111|89255251|110.23000000|5.65580000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:56:00|0.384955|89255252|110.23000000|0.60324191|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:56:01|0.151995|89255253|110.26000000|0.02846854|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:03|0.285738|89255254|110.23000000|0.02846854|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:03|0.399327|89255255|110.25000000|0.67947474|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:03|0.609585|89255256|110.26000000|1.10311074|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:04|0.371166|89255257|110.23000000|0.64544795|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:04|0.371166|89255258|110.22000000|0.19484968|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:19|0.317507|89255259|110.23000000|0.16704073|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:31|0.725259|89255260|110.22000000|0.10000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:34|0.474183|89255261|110.20000000|2.79900181|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:36|0.080152|89255262|110.15000000|0.03308119|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:36|0.080152|89255263|110.14000000|5.00000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:36|0.080152|89255264|110.14000000|36.00027703|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:36|0.080152|89255265|110.14000000|33.96795655|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:38|0.118412|89255266|110.11000000|0.06053550|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:38|0.696788|89255267|110.12000000|0.03565553|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:39|0.86609|89255268|110.12000000|0.00454247|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:43|0.777306|89255269|110.09000000|0.22234762|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:47|0.426089|89255270|110.08000000|0.21225874|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:47|0.736193|89255271|110.06000000|0.00002388|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:50|0.532742|89255272|110.05000000|0.67265598|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:50|0.532742|89255273|110.06000000|7.89905344|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:50|0.532742|89255274|110.06000000|30.37883768|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:50|0.932986|89255275|110.08000000|3.37407030|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:53|0.564674|89255276|110.08000000|0.90375477|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:58|0.214848|89255277|110.08000000|0.08883598|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:02|0.650378|89255278|110.06000000|0.91960000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:02|0.677962|89255279|110.06000000|0.00000555|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:02|0.677962|89255280|110.07000000|0.87959445|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:03|0.81206|89255281|110.07000000|0.93578287|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:03|0.81206|89255282|110.07000000|0.08244461|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:04|0.037947|89255283|110.03000000|0.21327437|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:06|0.079154|89255284|110.03000000|2.79774040|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:08|0.484137|89255285|110.08000000|4.64364323|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:16|0.404665|89255286|110.04000000|0.91258074|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:17|0.052691|89255287|110.02000000|0.36219298|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:23|0.997332|89255288|110.04000000|0.20853286|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:24|0.057213|89255289|110.07000000|0.16726828|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:25|0.362702|89255290|110.06000000|0.29004774|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:25|0.675395|89255291|110.06000000|0.14349030|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:28|0.446545|89255292|110.06000000|0.95624358|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:29|0.029511|89255293|110.07000000|0.10534688|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:29|0.029511|89255294|110.07000000|1.93810491|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:29|0.029511|89255295|110.08000000|6.64865752|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:31|0.807186|89255296|110.08000000|0.03845438|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:34|0.589334|89255297|110.04000000|1.80916690|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:36|0.625782|89255298|110.09000000|13.50940574|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:36|0.649729|89255299|110.08000000|12.67297920|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:38|0.83675|89255300|110.11000000|0.08150100|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:45|0.791804|89255301|110.06000000|7.01061760|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:46|0.442601|89255302|110.03000000|2.05000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:46|0.485743|89255303|110.05000000|0.73650000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:46|0.959968|89255304|110.05000000|1.09307846|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:53|0.019608|89255305|110.02000000|0.25316239|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:53|0.061445|89255306|110.02000000|0.00614951|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:53|0.25386|89255307|110.02000000|0.49165082|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:53|0.25386|89255308|110.02000000|0.32612744|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:53|0.25386|89255309|110.03000000|1.11160936|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:54|0.378713|89255310|109.98000000|6.52752186|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:54|0.39974|89255311|109.98000000|4.91090325|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:54|0.409812|89255312|109.98000000|22.28013699|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:54|0.624753|89255313|109.94000000|0.41421301|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:55|0.883146|89255314|109.97000000|6.81978389|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:56|0.836685|89255315|110.01000000|0.06316336|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:56|0.836685|89255316|110.01000000|0.59350425|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:56|0.836685|89255317|110.01000000|3.77968048|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:56|0.852556|89255318|110.01000000|5.07468824|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:56|0.852556|89255319|110.01000000|4.41802063|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:56|0.935278|89255320|110.00000000|1.22040000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:56|0.939882|89255321|110.00000000|0.00009714|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:56|0.939882|89255322|110.00000000|2.58980286|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:56|0.94827|89255323|110.01000000|4.43634809|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:56|0.94827|89255324|110.01000000|0.61599245|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:03|0.494982|89255325|110.01000000|1.38276338|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:05|0.901374|89255326|110.01000000|0.05002508|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:10|0.870019|89255327|110.02000000|0.43416472|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:18|0.082505|89255328|109.94000000|0.69994048|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:22|0.909215|89255329|109.97000000|0.21268563|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:22|0.909215|89255330|109.97000000|0.46934436|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:22|0.909215|89255331|109.98000000|0.62260039|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:23|0.183965|89255332|109.98000000|8.18939421|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:23|0.187813|89255333|109.99000000|8.78280441|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:23|0.187813|89255334|109.99000000|15.00000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:23|0.187813|89255335|109.99000000|0.13000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:23|0.233419|89255336|110.01000000|0.95667816|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:25|0.954632|89255337|110.01000000|7.84235524|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:25|0.954632|89255338|110.01000000|8.79903340|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:27|0.418594|89255339|110.04000000|0.68019193|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:27|0.418594|89255340|110.05000000|0.27696557|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:29|0.780362|89255341|110.01000000|0.05008478|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:35|0.079867|89255342|110.05000000|8.71634964|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:36|0.103157|89255343|110.09000000|8.76628869|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:37|0.838811|89255344|110.12000000|1.05514283|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:37|0.838811|89255345|110.11000000|0.90903823|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:37|0.838811|89255346|110.11000000|0.10387493|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:37|0.838811|89255347|110.11000000|0.85423343|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:45|0.108348|89255348|110.14000000|0.43412526|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:49|0.732113|89255349|110.14000000|0.29812834|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:08|0.064014|89255350|110.03000000|9.54213251|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:08|0.064014|89255351|110.03000000|0.58137064|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:08|0.306973|89255352|110.02000000|1.88370000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:13|0.762301|89255353|109.99000000|9.10404736|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:13|0.762301|89255354|109.99000000|1.97677573|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:13|0.762301|89255355|109.99000000|0.57373322|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:13|0.762301|89255356|109.98000000|6.54083264|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:13|0.762301|89255357|109.97000000|8.52010624|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:13|0.762301|89255358|109.97000000|3.00000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:13|0.762301|89255359|109.97000000|25.28447379|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:14|0.753628|89255360|110.00000000|0.76850000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:14|0.79673|89255361|110.01000000|7.56390000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:14|0.848065|89255362|110.01000000|0.41610000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:15|0.89671|89255363|110.01000000|0.00006611|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:18|0.867342|89255364|110.08000000|0.03941050|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:28|0.410759|89255365|110.09000000|0.55445190|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:32|0.074474|89255366|110.05000000|9.59137607|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:32|0.292125|89255367|110.04000000|15.00000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:36|0.853939|89255368|110.02000000|0.56410000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:37|0.330597|89255369|110.02000000|0.00000189|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:37|0.330597|89255370|110.03000000|18.17989811|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:44|0.790131|89255371|109.98000000|0.97762897|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:44|0.790131|89255372|109.97000000|1.51237103|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:45|0.443384|89255373|110.00000000|0.46574604|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:45|0.919083|89255374|109.98000000|0.46927017|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:45|0.919083|89255375|109.97000000|0.30052997|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:48|0.259196|89255376|110.02000000|0.16729867|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:50|0.878145|89255377|110.02000000|0.21049220|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:52|0.166968|89255378|110.04000000|0.25316239|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:52|0.782617|89255379|110.04000000|0.20000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:52|0.895085|89255380|110.04000000|0.21329421|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:53|0.772896|89255381|110.04000000|8.04358572|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:53|0.772896|89255382|110.04000000|1.95641428|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:11|0.112458|89255383|110.09000000|10.06110000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:14|0.636686|89255384|110.12000000|0.02128243|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:15|0.961696|89255385|110.15000000|0.36168752|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:18|0.053597|89255386|110.22000000|0.95624358|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:19|0.012905|89255387|110.19000000|0.00993589|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:19|0.311462|89255388|110.19000000|13.59006411|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:19|0.35422|89255389|110.19000000|0.67719812|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:19|0.35422|89255390|110.18000000|9.40729294|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:20|0.872254|89255391|110.16000000|0.85514382|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:20|0.872254|89255392|110.16000000|9.40905819|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:22|0.871684|89255393|110.14000000|0.20000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:24|0.487631|89255394|110.12000000|0.47670000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:26|0.339066|89255395|110.12000000|0.00004984|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:26|0.339066|89255396|110.13000000|0.91226696|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:29|0.820705|89255397|110.10000000|1.73675592|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:33|0.090447|89255398|110.06000000|2.26511133|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:33|0.119235|89255399|110.05000000|5.00000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:38|0.334931|89255400|110.04000000|8.38518016|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:38|0.334931|89255401|110.05000000|0.95716339|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:38|0.34616|89255402|110.05000000|0.03623037|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:40|0.503694|89255403|110.06000000|6.89839552|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:40|0.503694|89255404|110.06000000|8.83397159|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:40|0.503694|89255405|110.06000000|35.29859213|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:40|0.503694|89255406|110.06000000|34.87220534|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:40|0.759565|89255407|110.04000000|0.85380000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:46|0.855017|89255408|110.07000000|0.02282783|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:47|0.941665|89255409|110.07000000|0.20000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:47|0.957618|89255410|110.07000000|8.64339838|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:48|0.760203|89255411|110.10000000|0.17799036|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:49|0.815799|89255412|110.10000000|0.86816564|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:51|0.234399|89255413|110.09000000|2.26511133|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:54|0.765407|89255414|110.08000000|0.19444886|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:55|0.341844|89255415|110.04000000|0.65812616|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:55|0.783537|89255416|110.07000000|0.23930493|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:55|0.821578|89255417|110.07000000|0.13028203|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:57|0.461219|89255418|110.07000000|0.52162869|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:57|0.461219|89255419|110.07000000|0.02268238|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:57|0.461219|89255420|110.07000000|0.08038893|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:04|0.550547|89255421|110.09000000|0.85246287|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:04|0.550547|89255422|110.10000000|0.96182508|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:04|0.735281|89255423|110.10000000|1.00001693|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:05|0.101987|89255424|110.08000000|0.96253879|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:05|0.395212|89255425|110.07000000|1.10222628|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:07|0.192192|89255426|110.03000000|0.09130782|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:07|0.438563|89255427|110.07000000|0.48824651|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:07|0.536009|89255428|110.07000000|0.07796203|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:08|0.13449|89255429|110.07000000|1.25160000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:16|0.110535|89255430|110.09000000|0.41233737|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:16|0.110535|89255431|110.08000000|0.40413587|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:16|0.110535|89255432|110.08000000|0.76594683|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:21|0.441765|89255433|110.03000000|0.39950000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:21|0.441813|89255434|110.03000000|0.00005868|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:21|0.441813|89255435|110.04000000|0.01810828|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:21|0.472823|89255436|110.04000000|0.50320000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:22|0.261002|89255437|110.07000000|0.17448844|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:22|0.261002|89255438|110.08000000|1.56336420|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:23|0.665496|89255439|110.03000000|0.28720698|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:24|0.47059|89255440|110.06000000|0.02334641|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:26|0.243316|89255441|110.03000000|0.01480000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:26|0.376112|89255442|110.03000000|0.00000437|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:26|0.376112|89255443|110.04000000|0.49799563|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:26|0.746421|89255444|110.04000000|0.15980000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:32|0.376334|89255445|110.08000000|1.98389143|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:37|0.722311|89255446|110.04000000|0.20580000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:37|0.777658|89255447|110.04000000|0.00003204|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:37|0.777658|89255448|110.04000000|0.15946796|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:38|0.312363|89255449|110.05000000|10.00000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:40|0.075747|89255450|110.07000000|0.05005115|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:40|0.683513|89255451|110.07000000|0.37996051|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:40|0.683513|89255452|110.08000000|0.92403944|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:43|0.049617|89255453|110.07000000|0.08149359|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:45|0.061344|89255454|110.07000000|0.21252763|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:46|0.003816|89255455|110.07000000|0.09861910|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:47|0.645466|89255456|110.08000000|5.90272783|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:47|0.645466|89255457|110.09000000|0.18046126|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:47|0.782364|89255458|110.10000000|0.03557714|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:47|0.805856|89255459|110.10000000|0.65104045|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:49|0.359277|89255460|110.10000000|0.51184481|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:49|0.359277|89255461|110.10000000|0.57465583|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:50|0.171473|89255462|110.09000000|0.86824450|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:52|0.382655|89255463|110.08000000|0.44282397|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:56|0.20479|89255464|110.00000000|1.00000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:56|0.20479|89255465|110.00000000|4.52308043|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:56|0.207062|89255466|110.00000000|6.57691957|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:56|0.207062|89255467|110.00000000|6.20185280|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:56|0.803564|89255468|110.00000000|0.76282555|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:56|0.803564|89255469|110.00000000|2.98080351|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:57|0.26267|89255470|110.02000000|0.55070000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:59|0.875195|89255471|109.99000000|0.65420000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:02:00|0.322401|89255472|109.98000000|8.11090000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:02:00|0.48194|89255473|109.98000000|0.00009136|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:02:00|0.48194|89255474|109.98000000|14.10000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:02:00|0.624427|89255475|109.99000000|1.12964985|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:02:00|0.624427|89255476|110.00000000|1.19969655|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:02:00|0.624427|89255477|110.00000000|3.96274560|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:05|0.101218|89255478|109.96000000|0.68676333|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:08|0.693921|89255479|109.91000000|0.18300000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:08|0.701578|89255480|109.91000000|0.00005792|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:08|0.734007|89255481|109.92000000|0.81580000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:11|0.242483|89255482|109.90000000|0.75906013|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:11|0.242483|89255483|109.90000000|8.68863987|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:18|0.331474|89255484|109.92000000|0.77849471|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:20|0.543487|89255485|109.94000000|0.57924653|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:20|0.543487|89255486|109.95000000|0.60338181|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:20|0.543487|89255487|109.95000000|0.99328781|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:21|0.323678|89255488|109.95000000|7.84124847|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:21|0.328334|89255489|109.96000000|11.87366664|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:21|0.410523|89255490|109.96000000|24.42090000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:23|0.643598|89255491|109.95000000|0.90429858|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:24|0.550949|89255492|109.97000000|1.16216091|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:24|0.566283|89255493|109.99000000|0.44049428|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:24|0.566283|89255494|110.00000000|0.43393404|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:25|0.470431|89255495|110.01000000|0.18969156|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:25|0.685007|89255496|110.01000000|0.25353086|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:27|0.174437|89255497|110.03000000|1.25407343|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:29|0.872816|89255498|110.04000000|0.26573982|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:30|0.261337|89255499|110.02000000|1.12788496|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:32|0.608436|89255500|110.02000000|0.21278001|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:33|0.434577|89255501|110.02000000|0.69150000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:38|0.058472|89255502|110.03000000|0.90428929|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:38|0.058472|89255503|110.03000000|5.47268672|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:38|0.074868|89255504|110.02000000|2.88899798|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:38|0.074868|89255505|110.02000000|15.00000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:38|0.13831|89255506|110.04000000|6.56114813|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:38|0.594691|89255507|110.02000000|0.90430000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:38|0.704414|89255508|110.02000000|0.00005421|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:38|0.704414|89255509|110.02000000|1.21354579|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:42|0.039568|89255510|110.05000000|0.86932298|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:47|0.703063|89255511|110.04000000|0.67577522|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:50|0.010468|89255512|110.03000000|0.12990065|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:50|0.382024|89255513|110.03000000|0.03012902|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:52|0.705244|89255514|110.02000000|0.90820000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:52|0.748383|89255515|110.02000000|0.00004327|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:52|0.748383|89255516|110.02000000|0.62085673|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:53|0.404629|89255517|110.05000000|0.21256733|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:55|0.200846|89255518|110.05000000|1.26496289|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:55|0.200846|89255519|110.06000000|1.77815862|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:55|0.247359|89255520|110.04000000|1.37340163|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:55|0.247359|89255521|110.03000000|0.90432175|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:55|0.492999|89255522|110.03000000|0.90432176|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:59|0.399779|89255523|110.02000000|0.85180000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:59|0.745902|89255524|110.07000000|0.18227807|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:59|0.834322|89255525|110.07000000|54.81772193|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:00|0.174092|89255526|110.05000000|0.46167035|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:04|0.986853|89255527|110.07000000|0.18364898|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:05|0.464679|89255528|110.05000000|0.83730000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:05|0.717274|89255529|110.06000000|0.89930000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:19|0.104055|89255530|110.14000000|0.93439170|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:19|0.338592|89255531|110.14000000|0.62068338|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:20|0.305843|89255532|110.17000000|9.20620744|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:21|0.194616|89255533|110.15000000|0.87550000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:21|0.43837|89255534|110.15000000|0.00005000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:21|0.455338|89255535|110.13000000|0.87550000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:21|0.475422|89255536|110.14000000|6.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:21|0.49559|89255537|110.14000000|0.00626601|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:21|0.49559|89255538|110.14000000|0.78373399|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:21|0.662519|89255539|110.13000000|0.00005000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:22|0.505775|89255540|110.12000000|0.90432175|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:22|0.505775|89255541|110.13000000|1.28105652|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:24|0.071006|89255542|110.15000000|0.43392810|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:27|0.710324|89255543|110.15000000|0.66912492|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:27|0.710324|89255544|110.15000000|5.85496576|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:27|0.799051|89255545|110.16000000|0.03994627|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:27|0.970389|89255546|110.15000000|0.74000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:28|0.362857|89255547|110.15000000|0.00714552|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:28|0.362857|89255548|110.15000000|0.30161906|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:28|0.362857|89255549|110.16000000|0.70832126|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:28|0.362857|89255550|110.16000000|0.01479170|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:28|0.362857|89255551|110.16000000|55.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:28|0.362857|89255552|110.16000000|3.09009859|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:28|0.363009|89255553|110.16000000|0.00000001|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:30|0.768294|89255554|110.15000000|0.34356327|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:32|0.657788|89255555|110.11000000|0.14486584|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:32|0.82623|89255556|110.15000000|0.42957491|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:34|0.594853|89255557|110.16000000|0.34792794|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:42|0.817306|89255558|110.17000000|0.54930000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:50|0.90192|89255559|110.19000000|9.44760000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:52|0.42265|89255560|110.19000000|0.03103981|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:52|0.616924|89255561|110.17000000|0.54939984|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:52|0.616924|89255562|110.16000000|1.47997166|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:58|0.163219|89255563|110.21000000|0.46074999|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:04:01|0.496572|89255564|110.20000000|0.67394676|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:04:01|0.496572|89255565|110.21000000|0.71542186|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:01|0.948307|89255566|110.21000000|0.55489862|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:04|0.888827|89255567|110.23000000|0.48999845|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:04|0.888827|89255568|110.22000000|0.56734837|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:04|0.888827|89255569|110.22000000|1.32129972|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:05|0.185992|89255570|110.22000000|0.56734838|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:05|0.185992|89255571|110.21000000|2.13980553|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:05|0.185992|89255572|110.20000000|1.81768609|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:06|0.589148|89255573|110.25000000|0.08136105|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:12|0.901797|89255574|110.27000000|0.38824295|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:13|0.643003|89255575|110.27000000|0.09023532|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:17|0.560964|89255576|110.27000000|0.63470000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:21|0.025453|89255577|110.28000000|0.39942020|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:25|0.650626|89255578|110.31000000|0.22568837|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:25|0.650626|89255579|110.32000000|0.48076241|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:25|0.650626|89255580|110.32000000|0.62058004|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:28|0.116059|89255581|110.29000000|0.95866272|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:29|0.713665|89255582|110.34000000|8.89030383|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:30|0.952402|89255583|110.32000000|0.46566238|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:30|0.952402|89255584|110.31000000|0.53433762|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:33|0.887109|89255585|110.34000000|9.44880000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:34|0.13738|89255586|110.34000000|0.00001866|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:34|0.13738|89255587|110.38000000|0.19998134|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:35|0.021812|89255588|110.37000000|0.55773120|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:35|0.021812|89255589|110.35000000|6.62696880|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:35|0.512582|89255590|110.35000000|0.55770000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:35|0.628312|89255591|110.35000000|0.00003120|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:35|0.628312|89255592|110.33000000|0.44197705|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:35|0.628312|89255593|110.33000000|1.56827836|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:49|0.883078|89255594|110.36000000|0.36083517|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:57|0.77121|89255595|110.34000000|0.08124308|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:59|0.744655|89255596|110.33000000|0.44649693|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:59|0.937|89255597|110.33000000|0.41720000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:01|0.208437|89255598|110.36000000|0.08124308|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:01|0.715638|89255599|110.36000000|9.49343428|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:01|0.715638|89255600|110.37000000|18.12710100|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:01|0.715638|89255601|110.38000000|4.91920000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:01|0.715638|89255602|110.38000000|2.18584733|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:06|0.982098|89255603|110.42000000|0.95739551|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:06|0.982098|89255604|110.43000000|0.80709937|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:06|0.982098|89255605|110.43000000|1.69896932|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:06|0.982098|89255606|110.44000000|0.14617987|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:07|0.353121|89255607|110.44000000|0.43290570|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:08|0.714994|89255608|110.45000000|0.16690449|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:09|0.816772|89255609|110.45000000|0.43290570|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:10|0.473013|89255610|110.45000000|0.62290515|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:11|0.093763|89255611|110.45000000|0.89447382|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:12|0.856944|89255612|110.47000000|0.06810000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:12|0.858764|89255613|110.47000000|0.00009868|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:12|0.858764|89255614|110.48000000|0.19990132|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:12|0.919604|89255615|110.48000000|9.43317952|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:13|0.478043|89255616|110.47000000|2.70000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:17|0.014748|89255617|110.48000000|0.93487851|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:17|0.034057|89255618|110.47000000|0.98467331|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:17|0.041738|89255619|110.48000000|0.61958986|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:17|0.061827|89255620|110.46000000|15.00000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:34|0.309132|89255621|110.48000000|0.03577258|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:41|0.902394|89255622|110.46000000|1.34232100|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:42|0.522889|89255623|110.48000000|0.90063035|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:42|0.717957|89255624|110.48000000|0.21175916|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:50|0.121192|89255625|110.45000000|0.04038438|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:55|0.108158|89255626|110.45000000|0.04637681|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:09|0.404969|89255627|110.54000000|33.76748551|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:12|0.258984|89255628|110.47000000|0.93650072|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:21|0.415166|89255629|110.49000000|1.68056462|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:21|0.415166|89255630|110.50000000|0.86370349|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:21|0.415166|89255631|110.51000000|0.22585783|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:21|0.706415|89255632|110.45000000|9.46000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:22|0.4684|89255633|110.45000000|0.00004284|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:32|0.924269|89255634|110.45000000|0.04227918|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:34|0.123444|89255635|110.46000000|2.59613608|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:37|0.744168|89255636|110.46000000|0.95275262|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:40|0.641219|89255637|110.46000000|0.88290409|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:53|0.448372|89255638|110.43000000|5.43712392|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:57|0.515189|89255639|110.46000000|0.88290409|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:57|0.515189|89255640|110.47000000|0.00395219|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:59|0.315871|89255641|110.48000000|0.02905353|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:59|0.907924|89255642|110.44000000|1.24107580|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:59|0.907924|89255643|110.43000000|3.60246301|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:04|0.914477|89255644|110.43000000|5.83749023|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:04|0.914477|89255645|110.43000000|0.59615114|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:04|0.914477|89255646|110.43000000|0.65693692|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:04|0.914477|89255647|110.43000000|1.27429180|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:04|0.914477|89255648|110.42000000|0.22817855|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:04|0.914477|89255649|110.42000000|2.27836311|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:08|0.316095|89255650|110.45000000|0.46384882|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:09|0.972205|89255651|110.42000000|1.00000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:13|0.619612|89255652|110.44000000|0.05588206|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:15|0.608615|89255653|110.47000000|2.44549831|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:30|0.605663|89255654|110.48000000|0.07522002|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:36|0.452437|89255655|110.47000000|0.55864425|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:36|0.452437|89255656|110.48000000|0.33319275|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:37|0.920551|89255657|110.47000000|0.01601032|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:39|0.631601|89255658|110.47000000|0.25229154|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:44|0.606182|89255659|110.43000000|0.28951965|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:59|0.044689|89255660|110.46000000|0.25229154|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:07|0.475512|89255661|110.49000000|0.04798237|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:14|0.629523|89255662|110.44000000|0.01891225|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:15|0.154948|89255663|110.44000000|0.99713541|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:17|0.326716|89255664|110.49000000|0.01567645|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:19|0.031614|89255665|110.49000000|0.00846554|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:21|0.383481|89255666|110.49000000|1.96979310|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:23|0.73675|89255667|110.49000000|0.51350021|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:25|0.281774|89255668|110.49000000|6.90750000|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:25|0.332661|89255669|110.49000000|0.00005722|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:27|0.794922|89255670|110.58000000|7.96315200|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:28|0.020587|89255671|110.58000000|0.86544472|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:28|0.020587|89255672|110.59000000|22.61828348|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:28|0.020587|89255673|110.60000000|4.09719368|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:28|0.220217|89255674|110.61000000|11.10000000|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:28|0.840806|89255675|110.61000000|4.97590648|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:28|0.840806|89255676|110.61000000|9.74379352|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:28|0.840881|89255677|110.61000000|0.00004584|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:29|0.142339|89255678|110.59000000|0.89480000|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:29|0.157051|89255679|110.59000000|0.00006563|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:29|0.300929|89255680|110.58000000|6.79265536|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:29|0.305917|89255681|110.58000000|5.55600256|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:29|0.305917|89255682|110.57000000|8.90331264|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:29|0.305917|89255683|110.57000000|1.07483973|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:29|0.306861|89255684|110.57000000|1.92516027|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:29|0.306861|89255685|110.57000000|0.07690252|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:30|0.420977|89255686|110.56000000|3.86929348|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:30|0.474228|89255687|110.56000000|11.13070652|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:30|0.878772|89255688|110.55000000|0.89480000|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:34|0.827056|89255689|110.58000000|3.03124132|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:36|0.791249|89255690|110.59000000|0.13968896|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:38|0.7697|89255691|110.60000000|5.04850080|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:38|0.883565|89255692|110.62000000|0.07394238|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:40|0.403868|89255693|110.62000000|0.03807072|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:40|0.403868|89255694|110.62000000|0.43035111|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:42|0.675029|89255695|110.61000000|0.00967466|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:43|0.239801|89255696|110.61000000|0.26723707|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:43|0.818025|89255697|110.61000000|0.08112508|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:44|0.989423|89255698|110.60000000|0.86605351|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:46|0.749169|89255699|110.57000000|0.49880186|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:46|0.749169|89255700|110.56000000|5.00000000|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:47|0.311911|89255701|110.58000000|0.25206337|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:48|0.123477|89255702|110.54000000|0.64111443|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:48|0.123477|89255703|110.53000000|9.56749623|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:48|0.123477|89255704|110.53000000|3.00000000|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:48|0.123477|89255705|110.53000000|0.63071077|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:54|0.863741|89255706|110.47000000|0.21197430|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:56|0.737921|89255707|110.47000000|0.05719301|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:58|0.279743|89255708|110.51000000|0.34199200|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:58|0.547293|89255709|110.51000000|0.16145039|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:08:58|0.547293|89255710|110.52000000|0.08803934|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:03|0.973301|89255711|110.52000000|0.18468742|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:05|0.590829|89255712|110.55000000|1.60188149|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:07|0.117004|89255713|110.53000000|0.00687017|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:09|0.487571|89255714|110.50000000|0.78602633|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:09|0.487571|89255715|110.51000000|0.12306568|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:09|0.878428|89255716|110.50000000|0.20000000|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:12|0.450956|89255717|110.51000000|0.73617000|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:15|0.80142|89255718|110.51000000|0.04598183|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:17|0.985214|89255719|110.48000000|1.78021565|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:25|0.416436|89255720|110.51000000|5.54278592|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:25|0.416436|89255721|110.52000000|7.20795456|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:25|0.416436|89255722|110.52000000|5.97581579|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:46|0.639322|89255723|110.50000000|0.02039672|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:47|0.153294|89255724|110.52000000|3.30610000|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:47|0.180306|89255725|110.52000000|0.00009697|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:47|0.235533|89255726|110.55000000|0.03008846|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:47|0.652938|89255727|110.56000000|0.52006077|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:47|0.652938|89255728|110.56000000|1.46857216|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:49|0.712793|89255729|110.54000000|4.40011456|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:49|0.785521|89255730|110.53000000|0.38636959|2
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:51|0.263637|89255731|110.54000000|0.64831471|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:52|0.435953|89255732|110.54000000|1.34191510|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:55|0.486908|89255733|110.56000000|0.03610206|0
1645891802|2022-02-26 16:10:02|2022-02-26 16:09:56|0.881577|89255734|110.56000000|0.25217740|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:02|0.875631|89255735|110.54000000|0.18243867|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:07|0.376964|89255736|110.57000000|0.71682888|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:11|0.441152|89255737|110.57000000|0.02793829|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:11|0.441152|89255738|110.56000000|2.88151200|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:11|0.554302|89255739|110.55000000|3.00000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:11|0.554302|89255740|110.55000000|7.50026468|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:12|0.951614|89255741|110.57000000|0.52721734|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:12|0.951614|89255742|110.58000000|0.51083816|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:13|0.704509|89255743|110.54000000|0.49128006|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:13|0.704509|89255744|110.54000000|0.19154795|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:13|0.704509|89255745|110.53000000|4.50432448|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:13|0.704509|89255746|110.53000000|15.55412262|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:13|0.795494|89255747|110.53000000|5.78554544|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:17|0.631717|89255748|110.56000000|0.35204281|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:23|0.079484|89255749|110.58000000|0.02898012|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:27|0.719718|89255750|110.58000000|0.86527032|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:28|0.54886|89255751|110.56000000|0.76430000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:28|0.55259|89255752|110.56000000|0.00002528|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:28|0.55259|89255753|110.55000000|2.52033899|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:28|0.55259|89255754|110.55000000|3.34253573|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:32|0.465318|89255755|110.61000000|0.40000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:32|0.856577|89255756|110.62000000|0.25204058|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:33|0.2449|89255757|110.58000000|0.65000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:33|0.557405|89255758|110.59000000|10.21964543|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:33|0.795205|89255759|110.56000000|0.01793266|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:36|0.262055|89255760|110.56000000|0.03131505|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:40|0.355648|89255761|110.60000000|0.16491637|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:45|0.841042|89255762|110.64000000|0.01537473|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:50|0.891508|89255763|110.64000000|1.03293951|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:52|0.796711|89255764|110.61000000|9.79929683|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:52|0.796711|89255765|110.61000000|3.00000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:54|0.518612|89255766|110.58000000|9.85437222|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:55|0.878489|89255767|110.58000000|0.02894575|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:05|0.437637|89255768|110.56000000|1.04068418|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:05|0.437637|89255769|110.56000000|0.01465074|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:05|0.437637|89255770|110.56000000|0.01026508|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:08|0.587948|89255771|110.58000000|0.34196108|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:09|0.523537|89255772|110.55000000|1.06664640|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:11|0.002612|89255773|110.56000000|0.11956431|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:13|0.003783|89255774|110.55000000|0.03000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:13|0.032292|89255775|110.58000000|0.20000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:15|0.46003|89255776|110.57000000|0.11205623|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:16|0.613965|89255777|110.57000000|0.36904673|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:16|0.613965|89255778|110.56000000|2.78751892|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:18|0.800864|89255779|110.63000000|0.96018801|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:19|0.202314|89255780|110.63000000|0.02210547|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:19|0.576129|89255781|110.63000000|0.86519208|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:25|0.452284|89255782|110.64000000|1.29767078|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:29|0.331505|89255783|110.66000000|0.02690120|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:30|0.559471|89255784|110.63000000|0.47813220|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:30|0.559471|89255785|110.63000000|0.54041978|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:46|0.518496|89255786|110.49000000|0.57000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:47|0.326459|89255787|110.49000000|0.27380000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:47|0.455567|89255788|110.51000000|0.32336975|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:47|0.455567|89255789|110.52000000|0.06381942|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:48|0.864369|89255790|110.52000000|1.00000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:58|0.874767|89255791|110.54000000|0.35541152|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:59|0.949349|89255792|110.54000000|0.17491756|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:59|0.949349|89255793|110.55000000|0.07725984|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:02|0.503808|89255794|110.54000000|0.02688946|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:05|0.20052|89255795|110.54000000|0.01371842|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:05|0.20052|89255796|110.54000000|0.23847595|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:14|0.319888|89255797|110.53000000|0.43212252|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:21|0.496117|89255798|110.45000000|0.07475746|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:21|0.496117|89255799|110.44000000|1.21591734|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:26|0.563214|89255800|110.44000000|0.12768555|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:28|0.313625|89255801|110.45000000|0.06268812|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:28|0.313625|89255802|110.45000000|0.01130151|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:28|0.313625|89255803|110.46000000|0.10614651|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:34|0.767844|89255804|110.46000000|0.02563836|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:34|0.97725|89255805|110.46000000|0.86524076|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:35|0.783059|89255806|110.44000000|0.76595038|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:35|0.783059|89255807|110.43000000|7.70410816|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:35|0.783059|89255808|110.42000000|0.85891280|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:46|0.59147|89255809|110.49000000|1.85012250|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:51|0.045244|89255810|110.51000000|0.09871145|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:51|0.045244|89255811|110.51000000|0.10693742|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:52|0.245249|89255812|110.52000000|0.05118205|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:54|0.582635|89255813|110.51000000|2.18231857|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:58|0.502319|89255814|110.47000000|0.41957675|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:58|0.502319|89255815|110.47000000|0.04758603|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:58|0.502319|89255816|110.46000000|0.05835543|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:58|0.502319|89255817|110.46000000|0.85593863|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:58|0.544555|89255818|110.48000000|0.19771527|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:58|0.544555|89255819|110.49000000|0.00228473|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:59|0.823999|89255820|110.50000000|0.02545718|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:04|0.123495|89255821|110.46000000|0.29350000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:08|0.559191|89255822|110.45000000|0.20000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:16|0.752739|89255823|110.45000000|0.20000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:16|0.776711|89255824|110.45000000|0.02937981|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:16|0.776711|89255825|110.45000000|0.18003880|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:16|0.776711|89255826|110.46000000|0.00002762|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:16|0.776711|89255827|110.46000000|0.24601649|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:16|0.776711|89255828|110.46000000|0.84362778|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:29|0.174066|89255829|110.48000000|0.02374634|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:32|0.311201|89255830|110.47000000|0.86623099|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:34|0.037393|89255831|110.46000000|1.25540193|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:51|0.413603|89255832|110.47000000|0.22297736|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:51|0.413603|89255833|110.47000000|0.65081067|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:56|0.407464|89255834|110.47000000|0.02260460|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:14:00|0.026297|89255835|110.44000000|0.64860814|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:14:00|0.123514|89255836|110.44000000|0.15457125|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:14:00|0.123514|89255837|110.44000000|0.05718791|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:06|0.819608|89255838|110.47000000|0.10658640|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:06|0.819608|89255839|110.47000000|0.10658640|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:06|0.819608|89255840|110.48000000|0.43543534|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:11|0.251771|89255841|110.49000000|0.20927818|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:11|0.251771|89255842|110.49000000|0.34387514|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:16|0.352832|89255843|110.49000000|0.86630875|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:22|0.653153|89255844|110.49000000|0.21255961|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:22|0.653153|89255845|110.50000000|1.08689351|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:25|0.280644|89255846|110.50000000|0.64874559|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:25|0.312123|89255847|110.49000000|1.11645145|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:25|0.977132|89255848|110.50000000|0.18470414|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:27|0.405351|89255849|110.50000000|0.62646181|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:27|0.405351|89255850|110.49000000|0.57713917|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:27|0.405351|89255851|110.49000000|0.50273206|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:27|0.657894|89255852|110.49000000|0.50273206|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:29|0.203905|89255853|110.47000000|0.02244932|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:40|0.384411|89255854|110.45000000|0.04585534|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:40|0.384411|89255855|110.44000000|3.65357568|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:40|0.384411|89255856|110.44000000|6.23549120|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:40|0.384411|89255857|110.44000000|1.05312773|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:43|0.008304|89255858|110.48000000|0.18006240|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:43|0.008304|89255859|110.48000000|0.03693760|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:47|0.679199|89255860|110.48000000|0.00013485|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:47|0.679199|89255861|110.48000000|0.12041022|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:47|0.679199|89255862|110.49000000|2.36467504|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:47|0.87195|89255863|110.48000000|0.06266081|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:48|0.830712|89255864|110.46000000|0.07296489|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:50|0.076999|89255865|110.46000000|0.08116218|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:52|0.434347|89255866|110.46000000|0.03765390|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:52|0.434347|89255867|110.46000000|0.01162421|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:52|0.434347|89255868|110.46000000|0.06012189|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:55|0.727155|89255869|110.47000000|0.08119117|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:00|0.796265|89255870|110.45000000|0.04587390|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:02|0.042019|89255871|110.47000000|0.10923448|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:02|0.042019|89255872|110.48000000|1.81963939|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:04|0.660974|89255873|110.44000000|0.02065189|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.713643|89255874|110.46000000|0.22517988|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.799228|89255875|110.41000000|3.25325523|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.815167|89255876|110.40000000|5.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.815167|89255877|110.40000000|2.26511133|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.815167|89255878|110.40000000|3.51553250|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.815167|89255879|110.37000000|9.45511886|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.815167|89255880|110.36000000|0.66874986|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.815167|89255881|110.36000000|28.65516517|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.826967|89255882|110.36000000|7.43905355|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.826967|89255883|110.36000000|18.89337799|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.83542|89255884|110.36000000|13.50000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.838972|89255885|110.30000000|13.60000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.847088|89255886|110.26000000|18.90461761|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.861317|89255887|110.26000000|5.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.872973|89255888|110.26000000|3.33100000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.900594|89255889|110.30000000|22.64551605|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.902324|89255890|110.25000000|17.81980000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.920192|89255891|110.25000000|4.18020000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.953805|89255892|110.26000000|0.46846423|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.973378|89255893|110.25000000|13.40000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.99033|89255894|110.20000000|31.61292847|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.015226|89255895|110.20000000|13.02997425|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.043757|89255896|110.20000000|50.67700762|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.066867|89255897|110.20000000|50.58008966|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.103411|89255898|110.21000000|5.59860000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.117448|89255899|110.21000000|18.95694920|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.134344|89255900|110.21000000|24.65067425|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.141985|89255901|110.21000000|3.41268354|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.141985|89255902|110.19000000|13.30000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.196556|89255903|110.08000000|5.80585961|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.229784|89255904|110.09000000|1.95000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.229784|89255905|110.08000000|1.13389560|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.245366|89255906|110.08000000|4.52719144|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.253424|89255907|110.08000000|21.74361848|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.253424|89255908|110.07000000|17.92670000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.253424|89255909|110.06000000|263.78548152|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.267839|89255910|110.09000000|0.80000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.318725|89255911|110.06000000|7.64066243|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.427736|89255912|110.01000000|2.32960474|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.427736|89255913|110.00000000|450.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.497866|89255914|110.03000000|0.76171523|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.617832|89255915|110.02000000|8.15620000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.718582|89255916|110.01000000|12.62021120|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.718582|89255917|110.01000000|4.91920000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.718582|89255918|110.02000000|37.46058880|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.811228|89255919|109.99000000|4.94110702|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.826853|89255920|109.99000000|3.32906564|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.847024|89255921|109.95000000|12.17626403|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.847024|89255922|109.95000000|5.21839887|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.850331|89255923|109.96000000|8.18279480|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.878974|89255924|109.96000000|5.02848488|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.889331|89255925|109.95000000|3.15430992|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.905103|89255926|109.94000000|0.62942989|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.905103|89255927|109.95000000|4.37143216|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.905103|89255928|109.97000000|9.04149376|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.905103|89255929|109.97000000|24.59205459|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.90617|89255930|109.97000000|1.49993976|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.90617|89255931|109.97000000|0.66710839|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.90617|89255932|109.98000000|3.43155185|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.927719|89255933|109.92000000|6.83014592|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.960899|89255934|109.93000000|72.86015248|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.973626|89255935|109.91000000|10.99728756|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.973626|89255936|109.90000000|0.80232845|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.973626|89255937|109.90000000|0.86424641|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.973959|89255938|109.93000000|0.87624655|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.977926|89255939|109.93000000|5.59860000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.030852|89255940|109.92000000|8.44800000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.035052|89255941|109.92000000|0.00006356|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.035052|89255942|109.92000000|11.10000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.043209|89255943|109.91000000|4.91920000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.069397|89255944|109.88000000|0.10006368|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.099605|89255945|109.90000000|4.64822016|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.099605|89255946|109.91000000|4.79237888|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.15425|89255947|109.90000000|0.90543828|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.178474|89255948|109.91000000|4.79237888|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.209618|89255949|109.91000000|45.41524224|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.217371|89255950|109.87000000|14.30620101|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.26831|89255951|109.88000000|13.30476693|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.26831|89255952|109.88000000|0.90543828|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.26831|89255953|109.88000000|5.70204297|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.38209|89255954|109.91000000|5.13183867|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.41476|89255955|109.91000000|0.70789765|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.414881|89255956|109.93000000|6.83793610|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.414977|89255957|109.91000000|25.62453389|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.418781|89255958|109.93000000|4.26206390|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.418781|89255959|109.93000000|2.74682166|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.468926|89255960|109.86000000|200.95267528|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.535208|89255961|109.88000000|11.10000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.535208|89255962|109.89000000|3.03984234|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.535208|89255963|109.90000000|18.87850464|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.597715|89255964|109.89000000|3.66221683|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.601302|89255965|109.89000000|7.43778317|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.601302|89255966|109.90000000|12.11460488|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.604837|89255967|109.90000000|15.20954337|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.670176|89255968|109.79000000|4.91920000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.670176|89255969|109.79000000|6.71860480|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.749969|89255970|109.88000000|1.49755904|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.749969|89255971|109.89000000|3.42164096|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.765503|89255972|109.89000000|2.51937792|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.765503|89255973|109.90000000|8.37570615|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.801493|89255974|109.88000000|0.09831168|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.855919|89255975|109.89000000|4.01693696|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.888923|89255976|109.87000000|0.73405781|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.888923|89255977|109.89000000|4.04635234|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.898549|89255978|109.86000000|11.61506153|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.898549|89255979|109.86000000|6.12549696|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.933445|89255980|109.86000000|4.97788351|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.933445|89255981|109.86000000|4.91920000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.966081|89255982|109.84000000|0.68256643|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.966081|89255983|109.87000000|0.72414544|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.966081|89255984|109.88000000|0.11221275|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.966081|89255985|109.92000000|3.83186843|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.040311|89255986|109.89000000|0.68319625|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.040311|89255987|109.91000000|3.41166994|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.040311|89255988|109.91000000|1.17000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.040311|89255989|109.92000000|9.11639638|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.100236|89255990|109.89000000|3.41166994|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.100236|89255991|109.88000000|11.47350528|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.100236|89255992|109.87000000|4.91920000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.100236|89255993|109.86000000|1.17782369|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.100236|89255994|109.86000000|12.16872320|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.486199|89255995|109.84000000|55.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.486199|89255996|109.84000000|10.98022737|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.52631|89255997|109.80000000|4.48000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.660219|89255998|109.80000000|6.79075008|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.664078|89255999|109.80000000|0.62435136|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.664078|89256000|109.81000000|5.08489856|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.664158|89256001|109.74000000|13.70000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.679636|89256002|109.81000000|1.70585152|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.679636|89256003|109.81000000|28.92175560|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.687787|89256004|109.75000000|23.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.687787|89256005|109.72000000|0.02926167|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.695927|89256006|109.79000000|7.95063728|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.704029|89256007|109.79000000|0.87378803|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.899339|89256008|109.69000000|0.06706981|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.922374|89256009|109.69000000|10.88455342|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.930127|89256010|109.68000000|1.73637925|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.980283|89256011|109.62000000|0.27240828|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.992478|89256012|109.65000000|5.77188944|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.992478|89256013|109.66000000|0.68220361|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.992478|89256014|109.67000000|2.38496848|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.992478|89256015|109.67000000|3.22453847|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.019918|89256016|109.66000000|0.22055525|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.043237|89256017|109.69000000|0.15608656|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.043237|89256018|109.69000000|0.65985168|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.070429|89256019|109.70000000|0.30070000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.070566|89256020|109.70000000|0.00008544|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.070566|89256021|109.71000000|0.74922740|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.115419|89256022|109.66000000|0.77971718|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.115419|89256023|109.66000000|55.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.115419|89256024|109.66000000|8.27547520|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.119301|89256025|109.73000000|6.06615888|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.119301|89256026|109.73000000|9.72297858|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.119301|89256027|109.73000000|11.10000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.167321|89256028|109.76000000|4.91920000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.167321|89256029|109.76000000|2.14593626|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.179347|89256030|109.76000000|36.80214988|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.250287|89256031|109.75000000|2.26511133|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.287166|89256032|109.77000000|0.90432175|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.287166|89256033|109.77000000|1.40000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.287166|89256034|109.77000000|9.66566965|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.318029|89256035|109.72000000|39.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.318029|89256036|109.71000000|0.91088161|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.318029|89256037|109.71000000|4.91920000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.318029|89256038|109.71000000|5.98988096|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.318029|89256039|109.71000000|55.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.318029|89256040|109.70000000|47.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.318029|89256041|109.69000000|55.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.329586|89256042|109.77000000|2.95938667|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.95564|89256043|109.77000000|0.45510000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:12|0.974781|89256044|109.75000000|0.01290000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:13|0.020266|89256045|109.77000000|4.91920000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:13|0.020266|89256046|109.76000000|55.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:13|0.240249|89256047|109.74000000|4.70536224|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:13|0.240249|89256048|109.73000000|55.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:13|0.792438|89256049|109.72000000|55.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:14|0.05277|89256050|109.73000000|0.70156472|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:14|0.05277|89256051|109.73000000|14.65768576|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:14|0.383015|89256052|109.75000000|0.71950000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:14|0.696487|89256053|109.75000000|0.91121362|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:14|0.696487|89256054|109.75000000|6.57508160|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:14|0.696487|89256055|109.74000000|4.82575200|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:14|0.696487|89256056|109.73000000|4.98497600|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:14|0.696487|89256057|109.72000000|3.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:14|0.696487|89256058|109.72000000|15.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:14|0.696487|89256059|109.72000000|12.65790720|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:14|0.696487|89256060|109.72000000|55.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:14|0.93499|89256061|109.72000000|0.72490000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:14|0.964979|89256062|109.72000000|0.00004426|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:14|0.964979|89256063|109.72000000|0.72473973|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:15|0.095464|89256064|109.65000000|0.72353019|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:15|0.260917|89256065|109.61000000|0.01290000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:15|0.860113|89256066|109.67000000|0.71432301|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:15|0.860113|89256067|109.63000000|0.63933578|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:15|0.860113|89256068|109.63000000|0.83171948|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:16|0.604546|89256069|109.65000000|0.05452871|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:17|0.036283|89256070|109.61000000|10.78639103|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:17|0.036283|89256071|109.61000000|10.87140850|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:17|0.036283|89256072|109.61000000|3.30347780|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:17|0.300166|89256073|109.57000000|0.28269561|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:17|0.300166|89256074|109.57000000|10.70024715|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:17|0.512257|89256075|109.60000000|2.59281871|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:17|0.661304|89256076|109.51000000|0.02912439|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:17|0.684583|89256077|109.50000000|0.08670000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:17|0.79177|89256078|109.50000000|0.00002631|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:18|0.291397|89256079|109.47000000|6.82751936|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:18|0.917938|89256080|109.52000000|3.11115381|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:18|0.917938|89256081|109.53000000|11.58441472|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:18|0.917938|89256082|109.54000000|6.83794187|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:19|0.77379|89256083|109.55000000|11.10000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:19|0.78922|89256084|109.55000000|9.48740000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:19|0.851171|89256085|109.56000000|9.80000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:19|0.869398|89256086|109.57000000|11.10000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:19|0.877782|89256087|109.54000000|0.00430000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:20|0.022882|89256088|109.61000000|15.20000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:20|0.022882|89256089|109.61000000|9.47138709|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:20|0.022882|89256090|109.62000000|2.70087568|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:20|0.225784|89256091|109.58000000|4.80181120|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:20|0.225784|89256092|109.58000000|3.47922196|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:20|0.225784|89256093|109.57000000|3.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:20|0.225784|89256094|109.57000000|8.60526912|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:20|0.225784|89256095|109.57000000|36.94976022|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:21|0.935428|89256096|109.57000000|0.31775843|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:22|0.523138|89256097|109.54000000|15.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:22|0.876539|89256098|109.50000000|0.00430000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:23|0.443711|89256099|109.50000000|3.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:23|0.46685|89256100|109.49000000|10.52460000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:23|0.635583|89256101|109.51000000|0.41606572|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:23|0.841682|89256102|109.49000000|0.00002393|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:24|0.195802|89256103|109.44000000|10.40000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:24|0.195802|89256104|109.44000000|10.49705526|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:24|0.715372|89256105|109.41000000|0.02934458|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:24|0.715372|89256106|109.41000000|0.45686516|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:24|0.715372|89256107|109.41000000|10.47899026|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:24|0.911923|89256108|109.41000000|7.35205312|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:24|0.911923|89256109|109.42000000|8.94423168|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:24|0.911923|89256110|109.42000000|55.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:24|0.911923|89256111|109.43000000|1.03109504|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:24|0.911923|89256112|109.43000000|4.86480832|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:24|0.911923|89256113|109.44000000|55.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:24|0.911923|89256114|109.44000000|3.38897408|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:24|0.911923|89256115|109.45000000|13.13876992|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:24|0.911923|89256116|109.47000000|0.76791775|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:24|0.911923|89256117|109.50000000|0.75300291|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:25|0.477149|89256118|109.41000000|0.01290000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:26|0.153277|89256119|109.45000000|29.20030000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:27|0.52712|89256120|109.49000000|1.45845639|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:27|0.773378|89256121|109.47000000|0.94620000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:27|0.874116|89256122|109.45000000|0.00009788|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:27|0.913123|89256123|109.47000000|0.48247847|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:27|0.913123|89256124|109.48000000|25.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:27|0.913123|89256125|109.50000000|9.54257331|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:27|0.913123|89256126|109.50000000|55.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:27|0.913123|89256127|109.50000000|4.71545731|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:28|0.733273|89256128|109.44000000|15.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:28|0.733273|89256129|109.44000000|0.91370000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:29|0.043363|89256130|109.42000000|10.49350000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:29|0.273188|89256131|109.42000000|0.00009715|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.097864|89256132|109.38000000|10.46330000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.157529|89256133|109.38000000|0.00001144|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.157555|89256134|109.36000000|0.26300000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.387787|89256135|109.36000000|0.00001924|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.426861|89256136|109.34000000|0.18290758|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.426861|89256137|109.34000000|0.27432084|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.426861|89256138|109.34000000|10.44687158|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.427489|89256139|109.34000000|0.00003478|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.444507|89256140|109.31000000|0.31882388|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.444507|89256141|109.30000000|0.12094930|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.444507|89256142|109.30000000|0.04574565|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.464627|89256143|109.28000000|0.12200000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.490784|89256144|109.28000000|0.00000887|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.704448|89256145|109.27000000|0.00430000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.733096|89256146|109.27000000|10.39860000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.914677|89256147|109.28000000|0.66566016|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.914677|89256148|109.29000000|0.67886305|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.914677|89256149|109.29000000|0.90432176|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.914677|89256150|109.30000000|0.67405626|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.914677|89256151|109.30000000|55.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.914677|89256152|109.32000000|8.50498432|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.914677|89256153|109.32000000|0.60085420|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.914677|89256154|109.33000000|3.94654513|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.914677|89256155|109.33000000|0.69108646|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.914677|89256156|109.33000000|28.33362866|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:31|0.006764|89256157|109.25000000|3.86910063|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:31|0.006764|89256158|109.24000000|1.72949937|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:31|0.113669|89256159|109.25000000|0.57160000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:31|0.232084|89256160|109.23000000|0.09242382|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:31|0.232084|89256161|109.23000000|0.36985380|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:31|0.232084|89256162|109.23000000|0.27737043|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:31|0.232084|89256163|109.23000000|0.27704482|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:31|0.232084|89256164|109.23000000|0.27730713|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:31|0.247247|89256165|109.23000000|0.00003734|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:31|0.266197|89256166|109.22000000|0.02940000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:31|0.493888|89256167|109.24000000|1.45664468|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:31|0.673164|89256168|109.26000000|0.68962246|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:31|0.673164|89256169|109.28000000|1.74583720|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:31|0.806258|89256170|109.26000000|0.85250000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:32|0.278871|89256171|109.30000000|1.78520687|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:32|0.278871|89256172|109.31000000|0.39684340|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:32|0.518755|89256173|109.30000000|0.62111265|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:32|0.518755|89256174|109.32000000|0.47565854|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:32|0.695229|89256175|109.29000000|1.24864642|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:32|0.695229|89256176|109.29000000|0.47455358|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:32|0.737236|89256177|109.29000000|0.00007522|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:32|0.737236|89256178|109.29000000|0.62102478|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:33|0.915221|89256179|109.24000000|55.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:33|0.91539|89256180|109.27000000|1.23619764|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:33|0.91539|89256181|109.28000000|0.47462880|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:33|0.91539|89256182|109.30000000|4.91920000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:33|0.91539|89256183|109.30000000|2.23024792|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:34|0.117325|89256184|109.24000000|0.60358352|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:34|0.117325|89256185|109.24000000|5.71950336|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:34|0.117325|89256186|109.23000000|55.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:34|0.117325|89256187|109.22000000|0.00006810|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:34|0.117325|89256188|109.22000000|4.91920000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:34|0.151367|89256189|109.24000000|0.62110000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:34|0.63675|89256190|109.27000000|0.01844632|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:35|0.815046|89256191|109.25000000|0.00430000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:36|0.165377|89256192|109.34000000|0.70370000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:36|0.169062|89256193|109.34000000|0.00000703|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:36|0.27711|89256194|109.33000000|0.64360000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:36|0.358906|89256195|109.33000000|0.00007942|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:36|0.358906|89256196|109.33000000|0.63692058|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:36|0.374248|89256197|109.33000000|0.00002761|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:36|0.399048|89256198|109.31000000|0.10050000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:36|0.778653|89256199|109.31000000|0.00008522|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:36|0.79501|89256200|109.29000000|0.76690000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:37|0.517318|89256201|109.33000000|1.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:37|0.559097|89256202|109.28000000|3.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:37|0.563008|89256203|109.28000000|0.38769411|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:37|0.563008|89256204|109.28000000|2.70060704|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:37|0.563166|89256205|109.27000000|3.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:37|0.58018|89256206|109.27000000|7.30071616|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:37|0.58018|89256207|109.27000000|4.91920000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:37|0.599062|89256208|109.26000000|0.65796529|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:37|0.599062|89256209|109.26000000|10.37582480|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:37|0.599062|89256210|109.26000000|4.91920000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:38|0.791519|89256211|109.23000000|0.00430000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:39|0.370642|89256212|109.24000000|0.57060724|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:39|0.556456|89256213|109.24000000|2.42930000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:39|0.568272|89256214|109.24000000|0.00009276|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:40|0.159977|89256215|109.23000000|10.35432230|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:40|0.159977|89256216|109.23000000|10.35427770|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:40|0.328028|89256217|109.24000000|0.20000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:40|0.832613|89256218|109.18000000|5.65560000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:40|0.836455|89256219|109.18000000|0.70980000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:40|0.867305|89256220|109.16000000|0.70983845|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:40|0.867305|89256221|109.16000000|6.59836736|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:40|0.867305|89256222|109.16000000|9.62879419|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:40|0.883566|89256223|109.16000000|0.70986824|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:40|0.899369|89256224|109.15000000|0.01510000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:41|0.407144|89256225|109.15000000|0.00004548|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:41|0.770312|89256226|109.15000000|2.61839054|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:41|0.919166|89256227|109.12000000|0.87523671|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:41|0.919166|89256228|109.12000000|0.30540729|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:41|0.919166|89256229|109.12000000|1.01785600|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:42|0.4299|89256230|109.12000000|0.00007269|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:42|0.521252|89256231|109.11000000|0.35405092|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:42|0.521252|89256232|109.12000000|0.64594908|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:42|0.649082|89256233|109.09000000|0.02940000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.115907|89256234|109.09000000|0.00003066|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.115907|89256235|109.08000000|0.27375684|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.115907|89256236|109.08000000|10.29993584|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.115907|89256237|109.07000000|0.55006928|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.115907|89256238|109.07000000|0.96268452|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.115907|89256239|109.06000000|0.00426933|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.119424|89256240|109.06000000|0.00003067|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.119424|89256241|109.05000000|0.06877580|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.135448|89256242|109.04000000|0.01375642|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.135448|89256243|109.04000000|0.50000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.144041|89256244|109.02000000|0.28410000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.144041|89256245|109.02000000|0.00002180|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.144041|89256246|109.00000000|0.09130000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.181481|89256247|108.98000000|0.01237948|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.203252|89256248|108.97000000|0.16518308|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.203252|89256249|108.97000000|0.65548528|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.234814|89256250|108.96000000|0.50000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.415005|89256251|108.97000000|1.42880546|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.65147|89256252|108.92000000|0.10000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.65147|89256253|108.92000000|0.04590000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256254|108.92000000|0.00000525|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256255|108.91000000|0.18920228|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256256|108.90000000|0.18364660|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256257|108.90000000|0.78527978|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256258|108.88000000|0.01377664|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256259|108.87000000|0.45913124|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256260|108.87000000|0.50000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256261|108.85000000|0.45948385|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256262|108.84000000|0.01378170|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256263|108.84000000|34.42258640|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256264|108.83000000|0.36426797|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256265|108.83000000|35.01947104|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256266|108.83000000|33.89515443|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256267|108.82000000|0.02568622|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256268|108.82000000|163.10000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256269|108.81000000|0.26434872|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256270|108.81000000|0.01000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256271|108.81000000|0.01378550|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256272|108.80000000|0.24658366|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256273|108.80000000|0.04595588|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256274|108.80000000|34.51909876|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256275|108.80000000|35.65651861|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256276|108.79000000|0.50000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256277|108.79000000|0.15243460|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256278|108.79000000|0.04596010|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256279|108.79000000|33.32236318|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256280|108.79000000|32.48513442|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256281|108.79000000|36.14936167|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256282|108.79000000|4.34569516|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.667879|89256283|108.78000000|826.80158216|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.688559|89256284|108.80000000|0.10000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.696991|89256285|108.78000000|4.99130384|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.696991|89256286|108.77000000|0.02951724|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.696991|89256287|108.77000000|0.57777892|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.700627|89256288|108.79000000|4.91920000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.722275|89256289|108.78000000|5.59860000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.760686|89256290|108.78000000|5.59860000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.806774|89256291|108.88000000|0.63524910|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.806774|89256292|108.92000000|5.34757280|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.806774|89256293|108.92000000|0.71403202|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:44|0.002796|89256294|108.82000000|0.00860000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:44|0.018028|89256295|108.83000000|0.46070000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:44|0.03118|89256296|108.83000000|4.45850000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:44|0.063093|89256297|108.83000000|8.88210000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:44|0.088949|89256298|108.84000000|4.91920000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:44|0.145222|89256299|108.87000000|4.53366514|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:44|0.145222|89256300|108.88000000|0.29125723|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:44|0.592473|89256301|108.88000000|0.36226745|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:44|0.649095|89256302|108.93000000|0.20000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:44|0.698436|89256303|108.92000000|1.27686016|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:44|0.749903|89256304|108.94000000|2.21013520|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:44|0.909621|89256305|108.96000000|9.40894576|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:44|0.909621|89256306|108.97000000|5.74453000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:45|0.138026|89256307|108.97000000|4.91920000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:45|0.141566|89256308|108.96000000|0.68736660|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:45|0.141702|89256309|108.97000000|8.02159808|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:45|0.145034|89256310|108.93000000|0.67418750|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:45|0.15008|89256311|108.96000000|6.10076802|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:45|0.190571|89256312|108.94000000|3.27080000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:45|0.202291|89256313|108.94000000|8.03473920|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:45|0.379249|89256314|108.96000000|1.57257115|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:45|0.484974|89256315|108.97000000|1.64704690|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:45|0.509068|89256316|108.97000000|2.48525676|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:45|0.544869|89256317|108.97000000|2.64631128|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:45|0.861184|89256318|108.99000000|4.99047271|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:45|0.909604|89256319|109.00000000|0.05867820|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:45|0.909604|89256320|109.00000000|1.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:45|0.980669|89256321|109.06000000|12.10000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:45|0.980669|89256322|109.06000000|9.35529429|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:46|0.00172|89256323|109.02000000|4.91920000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:46|0.00172|89256324|109.02000000|6.61834480|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:46|0.013572|89256325|109.08000000|13.14849998|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:46|0.02071|89256326|109.08000000|7.47670473|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:46|0.032841|89256327|109.08000000|5.01006107|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:46|0.040068|89256328|109.08000000|8.13843891|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:46|0.040068|89256329|109.08000000|9.36582117|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:46|0.206585|89256330|109.08000000|0.47950000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:46|0.248866|89256331|109.08000000|0.00003572|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:46|0.248866|89256332|109.08000000|0.62336894|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:46|0.931613|89256333|109.04000000|0.00860000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:47|0.195402|89256334|109.10000000|0.08657535|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:49|0.384402|89256335|109.12000000|0.01290000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:49|0.548113|89256336|109.16000000|0.43279799|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:50|0.252792|89256337|109.16000000|0.20000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:50|0.54821|89256338|109.17000000|1.98472338|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:50|0.72182|89256339|109.17000000|1.14352808|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:51|0.491057|89256340|109.14000000|0.01290000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:52|0.340377|89256341|109.16000000|1.32259188|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:52|0.764799|89256342|109.17000000|0.10040885|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:53|0.282078|89256343|109.14000000|10.11180000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:54|0.279262|89256344|109.14000000|0.00000626|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:55|0.391207|89256345|109.08000000|10.16929826|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:55|0.422147|89256346|109.04000000|9.70000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:55|0.54944|89256347|109.04000000|1.48853053|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:55|0.952634|89256348|109.05000000|0.54924909|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:55|0.952634|89256349|109.05000000|0.91613893|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:55|0.952634|89256350|109.06000000|2.52892814|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:55|0.952634|89256351|109.07000000|5.09172774|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:56|0.877787|89256352|109.01000000|0.01290000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:57|0.554052|89256353|109.00000000|1.03600000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:57|0.808238|89256354|108.95000000|10.15500000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:58|0.784042|89256355|108.96000000|0.20000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:59|0.327077|89256356|108.91000000|0.01290000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:16:00|0.34607|89256357|108.96000000|0.20000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:16:00|0.554|89256358|108.96000000|0.56350367|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:16:00|0.554|89256359|108.96000000|0.06246308|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:16:00|0.554|89256360|108.97000000|0.49267724|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:16:01|0.293569|89256361|108.98000000|0.05683111|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:16:01|0.541935|89256362|108.94000000|0.91360241|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:16:01|0.541935|89256363|108.93000000|0.95129950|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:16:01|0.541935|89256364|108.92000000|1.02561727|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:16:01|0.702002|89256365|108.95000000|0.43834781|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:02|0.009598|89256366|108.91000000|0.00860000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:02|0.27|89256367|108.97000000|0.20000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:03|0.028213|89256368|108.96000000|0.19630000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:03|0.513938|89256369|108.97000000|0.01826236|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:05|0.416668|89256370|108.96000000|0.00001723|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:05|0.554357|89256371|108.99000000|0.91782063|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:05|0.554357|89256372|108.99000000|0.08217937|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:05|0.657455|89256373|109.00000000|9.06620000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:05|0.657837|89256374|109.00000000|0.00004422|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:05|0.657837|89256375|109.01000000|0.19995578|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:05|0.681595|89256376|109.02000000|4.98900000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:07|0.658271|89256377|109.03000000|0.35252208|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:07|0.845197|89256378|109.04000000|0.20000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:10|0.56294|89256379|109.06000000|1.00000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:10|0.593528|89256380|109.04000000|0.51600000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:11|0.128593|89256381|109.03000000|0.59950000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:11|0.155813|89256382|109.03000000|0.00002744|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:11|0.155813|89256383|109.03000000|0.59447256|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:11|0.179094|89256384|109.04000000|0.69568972|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:11|0.225535|89256385|109.03000000|0.82880000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:11|0.24019|89256386|109.02000000|0.10080000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:11|0.393587|89256387|109.02000000|0.00005266|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:11|0.703788|89256388|108.96000000|10.12290000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:12|0.38836|89256389|108.96000000|0.00000363|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:12|0.411969|89256390|108.91000000|1.95000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:12|0.411969|89256391|108.91000000|3.64860000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:12|0.427479|89256392|108.92000000|3.68080000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:12|0.427479|89256393|108.91000000|1.91780000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:12|0.443026|89256394|108.91000000|4.59057821|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:12|0.443026|89256395|108.90000000|0.68664614|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:12|0.443026|89256396|108.90000000|0.32137565|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:13|0.202673|89256397|108.90000000|0.01290000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:13|0.409467|89256398|108.90000000|5.59860000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:13|0.421229|89256399|108.90000000|3.76712435|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:13|0.421229|89256400|108.90000000|1.83147565|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:13|0.689037|89256401|108.89000000|4.91920000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:13|0.700642|89256402|108.89000000|4.91920000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:13|0.700642|89256403|108.88000000|5.25470000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:13|0.712513|89256404|108.88000000|4.91925280|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:14|0.162666|89256405|108.89000000|1.40003247|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:14|0.162666|89256406|108.89000000|0.91708413|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:14|0.162666|89256407|108.90000000|1.10917409|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:14|0.570722|89256408|108.89000000|0.03660619|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:14|0.813033|89256409|108.89000000|0.87708869|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:15|0.057966|89256410|108.81000000|0.06033250|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:15|0.057966|89256411|108.81000000|10.19076750|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:15|0.057966|89256412|108.81000000|0.00005745|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:15|0.057966|89256413|108.81000000|4.47340245|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:15|0.062008|89256414|108.81000000|0.44579755|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:15|0.210016|89256415|108.83000000|1.14535061|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:15|0.402041|89256416|108.78000000|0.01290000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:15|0.459574|89256417|108.84000000|0.20000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:15|0.557322|89256418|108.84000000|1.35588600|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:17|0.13662|89256419|108.86000000|0.40000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:18|0.147705|89256420|108.81000000|0.00860000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:20|0.284763|89256421|108.84000000|0.01290000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:20|0.937292|89256422|108.85000000|0.84409104|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:20|0.937292|89256423|108.85000000|9.11780224|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:20|0.937292|89256424|108.84000000|7.42607744|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:20|0.937292|89256425|108.84000000|4.91920000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:20|0.937292|89256426|108.83000000|5.06509205|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:21|0.128691|89256427|108.87000000|0.20000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:21|0.584194|89256428|108.84000000|4.91920000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:21|0.584194|89256429|108.84000000|4.50287584|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:21|0.584194|89256430|108.83000000|0.57792416|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:21|0.905686|89256431|108.90000000|0.01598203|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:22|0.975896|89256432|108.84000000|0.00430000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:23|0.783685|89256433|108.87000000|0.40000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:25|0.534966|89256434|108.85000000|0.35124040|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:25|0.557886|89256435|108.85000000|0.62180000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:27|0.8668|89256436|108.84000000|0.01290000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:27|0.924238|89256437|108.84000000|4.90630000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:28|0.386892|89256438|108.86000000|0.19641172|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:28|0.515449|89256439|108.84000000|0.12204608|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:28|0.879089|89256440|108.83000000|4.63335154|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:28|0.879089|89256441|108.83000000|4.01058919|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:29|0.815559|89256442|108.88000000|0.96515041|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:29|0.815559|89256443|108.88000000|0.09688254|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:29|0.815559|89256444|108.89000000|1.81687202|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:29|0.815559|89256445|108.89000000|0.72933341|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:29|0.815559|89256446|108.89000000|0.94043629|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:29|0.815559|89256447|108.90000000|6.81047321|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:29|0.815559|89256448|108.90000000|0.97035990|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:29|0.815559|89256449|108.91000000|1.14701031|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:30|0.14538|89256450|108.89000000|0.20000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:30|0.251455|89256451|108.89000000|3.02070000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:30|0.398412|89256452|108.92000000|1.00690826|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:30|0.403325|89256453|108.90000000|0.00430000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:30|0.419045|89256454|108.92000000|3.33463234|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:30|0.425759|89256455|108.92000000|3.27663873|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:32|0.048148|89256456|108.90000000|2.21980000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:32|0.074872|89256457|108.89000000|2.35020000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:32|0.639311|89256458|108.91000000|0.02885262|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:32|0.839194|89256459|108.88000000|1.81030000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:34|0.918689|89256460|108.86000000|0.01290000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:35|0.603686|89256461|108.90000000|1.70380619|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:35|0.603686|89256462|108.91000000|1.15310814|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:36|0.977366|89256463|108.83000000|0.01290000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:38|0.990362|89256464|108.84000000|0.87840778|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:38|0.990362|89256465|108.85000000|0.86431720|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:38|0.990362|89256466|108.85000000|0.84345566|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:38|0.990362|89256467|108.85000000|0.04912902|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:39|0.146062|89256468|108.84000000|0.55750269|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:42|0.723204|89256469|108.79000000|7.36050000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:42|0.804093|89256470|108.77000000|2.42222108|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:42|0.804093|89256471|108.77000000|10.13537892|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:44|0.351381|89256472|108.77000000|0.00001507|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:44|0.371421|89256473|108.76000000|0.32040000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:44|0.441292|89256474|108.80000000|0.20000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:44|0.55717|89256475|108.76000000|0.00003618|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:44|0.55717|89256476|108.75000000|0.27580911|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:44|0.55717|89256477|108.75000000|0.13377012|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:44|0.55717|89256478|108.75000000|5.18898459|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:44|0.576214|89256479|108.75000000|3.02591845|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:44|0.576214|89256480|108.74000000|0.12261477|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:44|0.576214|89256481|108.74000000|2.45006678|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:44|0.595363|89256482|108.74000000|3.53084734|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:44|0.595363|89256483|108.73000000|2.06775266|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:44|0.610158|89256484|108.74000000|3.00000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:44|0.610158|89256485|108.73000000|2.59860000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:44|0.621529|89256486|108.73000000|5.45579842|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:44|0.621529|89256487|108.73000000|0.14280158|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:45|0.634871|89256488|108.75000000|1.35152007|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:45|0.634871|89256489|108.74000000|1.33810670|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:45|0.634871|89256490|108.74000000|1.82051342|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:45|0.634871|89256491|108.73000000|1.08845981|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:47|0.94197|89256492|108.79000000|1.44822821|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:47|0.956901|89256493|108.83000000|0.60000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:47|0.968842|89256494|108.81000000|0.44980000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:47|0.976724|89256495|108.81000000|5.82970000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:47|0.980968|89256496|108.81000000|2.59792504|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:48|0.143965|89256497|108.86000000|11.04580000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:48|0.152068|89256498|108.86000000|11.95420000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:51|0.177238|89256499|108.93000000|0.40000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:52|0.242738|89256500|108.93000000|0.66927432|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:52|0.242738|89256501|108.92000000|0.69921750|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:52|0.242738|89256502|108.92000000|4.91920000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:52|0.505813|89256503|108.95000000|1.05495568|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:52|0.769517|89256504|108.96000000|0.20000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:53|0.273046|89256505|108.92000000|0.00430000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:53|0.459733|89256506|108.95000000|0.25606989|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:53|0.574111|89256507|108.95000000|1.02580000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:54|0.530694|89256508|108.96000000|8.67410000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:54|0.533113|89256509|108.96000000|0.00000866|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:54|0.533113|89256510|109.00000000|0.39999134|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:55|0.816945|89256511|108.96000000|0.00860000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:58|0.84848|89256512|108.97000000|0.01290000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:00|0.379295|89256513|109.00000000|0.21493050|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:01|0.948214|89256514|108.97000000|0.00430000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:03|0.396242|89256515|109.00000000|8.66920000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:03|0.412405|89256516|109.00000000|0.00002482|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:03|0.412405|89256517|109.01000000|0.19997518|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:04|0.95662|89256518|108.99000000|0.03695833|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:05|0.232829|89256519|108.99000000|0.00430000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:05|0.629564|89256520|109.03000000|8.87940000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:05|0.637743|89256521|109.03000000|0.00002751|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:05|0.637743|89256522|109.06000000|0.19997249|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:08|0.849729|89256523|109.05000000|3.79198776|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:09|0.275927|89256524|109.07000000|0.20000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:09|0.954081|89256525|109.07000000|0.17810033|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:10|0.637363|89256526|109.07000000|0.25295547|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:10|0.637363|89256527|109.07000000|0.19155869|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:10|0.637363|89256528|109.07000000|0.17587408|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:10|0.637363|89256529|109.08000000|0.25774678|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:11|0.901454|89256530|109.09000000|0.01498556|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:12|0.25164|89256531|109.04000000|0.00860000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:14|0.913558|89256532|109.06000000|0.00860000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:16|0.070329|89256533|109.09000000|1.37130000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:17|0.645715|89256534|109.07000000|0.00430000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:19|0.083903|89256535|109.10000000|0.20000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:21|0.378965|89256536|109.10000000|8.68090000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:21|0.386518|89256537|109.10000000|0.00002710|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:21|0.386518|89256538|109.13000000|0.39997290|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:21|0.872749|89256539|109.13000000|0.50746093|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:21|0.883234|89256540|109.09000000|0.00430000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:24|0.934045|89256541|109.13000000|0.87072587|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:25|0.668157|89256542|109.13000000|0.25545964|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:26|0.831692|89256543|109.10000000|0.00860000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:27|0.917022|89256544|109.13000000|0.87612388|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:28|0.082485|89256545|109.13000000|6.42580000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:28|0.086299|89256546|109.13000000|0.00002958|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:28|0.102092|89256547|109.14000000|34.88417862|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:28|0.122986|89256548|109.13000000|8.92942572|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:28|0.126556|89256549|109.16000000|0.20000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:28|0.701598|89256550|109.19000000|8.42190000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:28|0.873105|89256551|109.19000000|0.55480532|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:30|0.956759|89256552|109.18000000|9.44770000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:33|0.125829|89256553|109.18000000|0.00430000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:33|0.339233|89256554|109.18000000|0.24800000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:33|0.434165|89256555|109.17000000|3.87698605|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:33|0.475365|89256556|109.18000000|0.20000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:33|0.580971|89256557|109.17000000|5.82300000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:33|0.584882|89256558|109.17000000|0.00001395|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:33|0.657672|89256559|109.16000000|9.54351360|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:33|0.657672|89256560|109.16000000|9.69998640|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:33|0.661762|89256561|109.16000000|0.00001360|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:33|0.738854|89256562|109.14000000|9.69999999|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:35|0.188805|89256563|109.16000000|0.20000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:35|0.710173|89256564|109.18000000|0.17066430|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:35|0.770214|89256565|109.13000000|0.63424578|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:35|0.770214|89256566|109.12000000|4.95045422|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:35|0.773874|89256567|109.13000000|14.99999999|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:35|0.774158|89256568|109.13000000|0.00000001|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:35|0.774158|89256569|109.12000000|4.65385417|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:35|0.774158|89256570|109.12000000|9.06574582|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:35|0.782433|89256571|109.12000000|0.63425418|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:35|0.808335|89256572|109.11000000|10.78000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:36|0.037735|89256573|109.05000000|6.74150000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:36|0.048008|89256574|109.05000000|0.00005324|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:36|0.249876|89256575|109.01000000|5.79370574|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:36|0.725084|89256576|108.94000000|4.91920000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:36|0.725084|89256577|108.94000000|0.70069457|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:36|0.739881|89256578|108.95000000|13.11300000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:36|0.752527|89256579|108.94000000|0.92684972|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:36|0.752527|89256580|108.94000000|0.06825028|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:37|0.967899|89256581|109.01000000|0.41912565|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:38|0.373598|89256582|109.01000000|0.56539442|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:38|0.753243|89256583|109.01000000|2.17616622|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:39|0.535995|89256584|109.01000000|0.21205311|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:41|0.339739|89256585|109.01000000|0.03621645|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:41|0.369671|89256586|108.99000000|0.88883127|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:41|0.581179|89256587|108.98000000|1.11090000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:41|0.584864|89256588|108.98000000|0.00003157|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:41|0.584864|89256589|108.99000000|2.99996843|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:41|0.588418|89256590|108.99000000|3.00000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:42|0.324987|89256591|109.00000000|0.68330900|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:43|0.960516|89256592|109.01000000|0.94963853|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:44|0.298894|89256593|109.00000000|0.01480825|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:44|0.757754|89256594|109.00000000|0.47568292|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:44|0.757754|89256595|109.01000000|1.41880423|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:44|0.757754|89256596|109.02000000|4.84452591|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:47|0.32426|89256597|109.03000000|0.91091949|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:47|0.32426|89256598|109.04000000|0.86849490|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:48|0.275294|89256599|109.01000000|0.02394483|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:48|0.972024|89256600|109.03000000|0.61882482|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:48|0.972024|89256601|109.03000000|0.91631211|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:49|0.205322|89256602|108.99000000|0.09212118|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:50|0.700086|89256603|108.98000000|10.40000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:54|0.269164|89256604|109.08000000|0.03654243|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:55|0.299058|89256605|109.06000000|0.01290000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:55|0.916672|89256606|109.05000000|1.24545940|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:55|0.916672|89256607|109.04000000|2.54206926|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:56|0.018028|89256608|109.07000000|0.21457562|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:57|0.170235|89256609|109.05000000|10.39999999|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:57|0.170292|89256610|109.05000000|0.00000001|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:57|0.403159|89256611|109.02000000|10.40000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:57|0.917096|89256612|109.06000000|0.54994448|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:04|0.114095|89256613|109.03000000|0.00430000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:05|0.43256|89256614|109.09000000|0.63025373|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:05|0.43256|89256615|109.10000000|3.93677107|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:07|0.342739|89256616|109.07000000|0.00860000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:09|0.00229|89256617|109.07000000|1.15660000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:10|0.28736|89256618|109.09000000|0.03658247|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:13|0.723766|89256619|109.08000000|0.01334045|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:14|0.740959|89256620|109.08000000|0.08219652|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:15|0.605157|89256621|109.06000000|0.00860000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:17|0.65227|89256622|109.04000000|0.98360000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:18|0.535229|89256623|109.09000000|0.00430000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:18|0.917912|89256624|109.11000000|0.92103926|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:20|0.727237|89256625|109.12000000|0.02391597|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:21|0.822709|89256626|109.12000000|0.20000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:21|0.842046|89256627|109.10000000|0.01290000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:22|0.048867|89256628|109.11000000|0.89302309|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:22|0.091466|89256629|109.11000000|0.30111635|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:24|0.955776|89256630|109.14000000|0.60000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:26|0.827371|89256631|109.10000000|0.00430000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:27|0.071373|89256632|109.12000000|0.56565358|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:27|0.10408|89256633|109.11000000|0.24059928|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:28|0.388038|89256634|109.11000000|0.04578964|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:28|0.622317|89256635|109.12000000|0.48485589|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:29|0.883896|89256636|109.10000000|0.00860000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:32|0.1441|89256637|109.14000000|0.67168816|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:32|0.1441|89256638|109.14000000|0.28035060|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:32|0.1441|89256639|109.15000000|0.25866096|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:32|0.1441|89256640|109.15000000|0.98178787|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:32|0.202825|89256641|109.12000000|0.41161147|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:32|0.402027|89256642|109.12000000|0.13461244|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:32|0.609593|89256643|109.12000000|0.06823406|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:32|0.913268|89256644|109.12000000|0.06767496|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:33|0.195299|89256645|109.12000000|0.06686975|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:33|0.242245|89256646|109.12000000|0.01290000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:33|0.516417|89256647|109.12000000|0.05324019|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:35|0.374244|89256648|109.15000000|0.30106114|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:35|0.701818|89256649|109.12000000|0.47858718|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:39|0.363859|89256650|109.15000000|0.12027076|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:41|0.491995|89256651|109.10000000|1.01565143|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:43|0.377676|89256652|109.11000000|0.01195377|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:43|0.426311|89256653|109.11000000|0.48223373|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:43|0.426311|89256654|109.11000000|0.03426627|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:43|0.457146|89256655|109.11000000|0.00002904|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:43|0.457146|89256656|109.11000000|0.12217096|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:46|0.738465|89256657|109.16000000|0.20000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:46|0.74628|89256658|109.16000000|8.63927595|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:46|0.758614|89256659|109.15000000|0.25130951|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:47|0.813601|89256660|109.15000000|0.24814568|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:47|0.813601|89256661|109.14000000|9.31080618|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:49|0.215451|89256662|109.21000000|0.20000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:50|0.379312|89256663|109.20000000|8.31703765|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:50|0.379312|89256664|109.19000000|10.60296235|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:53|0.858764|89256665|109.19000000|0.59703765|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:53|0.858764|89256666|109.17000000|6.69717850|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:53|0.858764|89256667|109.17000000|2.16445377|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:55|0.66384|89256668|109.19000000|0.72486506|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:55|0.66384|89256669|109.18000000|10.29159462|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:59|0.817134|89256670|109.23000000|0.51956342|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:01|0.521557|89256671|109.24000000|0.68388882|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:01|0.521557|89256672|109.25000000|0.04730872|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:01|0.587033|89256673|109.20000000|0.87446539|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:06|0.622206|89256674|109.21000000|0.04578964|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:06|0.793791|89256675|109.21000000|2.30329156|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:06|0.793791|89256676|109.20000000|2.69722148|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:16|0.325726|89256677|109.25000000|0.01156687|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:19|0.64624|89256678|109.28000000|19.10018996|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:19|0.64624|89256679|109.28000000|13.70000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:20|0.171274|89256680|109.26000000|1.21122113|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:22|0.105241|89256681|109.31000000|0.02357461|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:27|0.596423|89256682|109.34000000|0.16858500|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.079429|89256683|109.28000000|7.13150787|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.079429|89256684|109.28000000|11.20000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.153864|89256685|109.27000000|11.20000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.153864|89256686|109.26000000|0.59585461|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.153864|89256687|109.25000000|0.59585461|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.247132|89256688|109.25000000|6.61137829|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.269407|89256689|109.25000000|5.18447632|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.285739|89256690|109.25000000|4.01914013|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.382505|89256691|109.25000000|4.01914013|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.460079|89256692|109.27000000|0.20000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.754143|89256693|109.23000000|9.20184336|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.754143|89256694|109.23000000|9.20184336|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.754143|89256695|109.23000000|11.20000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.782176|89256696|109.24000000|15.00000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.805409|89256697|109.24000000|0.94683675|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.805409|89256698|109.24000000|1.45646325|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.809674|89256699|109.25000000|0.10763605|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.809674|89256700|109.26000000|6.00717952|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.809674|89256701|109.26000000|0.92958443|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:31|0.876406|89256702|109.23000000|0.03157420|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:33|0.347612|89256703|109.25000000|0.88142693|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:33|0.347612|89256704|109.24000000|1.06634743|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:33|0.628749|89256705|109.24000000|0.61936221|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:37|0.796173|89256706|109.27000000|0.19851780|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:40|0.424076|89256707|109.27000000|0.00993166|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:40|0.676759|89256708|109.22000000|0.04578964|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:43|0.370444|89256709|109.24000000|1.37112853|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:43|0.370444|89256710|109.24000000|0.13066136|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:43|0.370444|89256711|109.25000000|3.02050444|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:44|0.189431|89256712|109.25000000|0.93916941|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:44|0.40283|89256713|109.24000000|0.88539874|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:45|0.672643|89256714|109.22000000|1.32380000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:52|0.932937|89256715|109.23000000|0.67190000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:53|0.98076|89256716|109.26000000|0.18674927|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:54|0.272918|89256717|109.26000000|0.25856660|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:55|0.519842|89256718|109.25000000|0.88142694|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:55|0.898036|89256719|109.26000000|1.43546886|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:55|0.898036|89256720|109.27000000|0.29632518|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:55|0.898036|89256721|109.27000000|0.15265736|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:19:56|0.878332|89256722|109.26000000|0.90432175|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:19:56|0.878332|89256723|109.27000000|0.20667610|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:19:57|0.451834|89256724|109.21000000|1.22430000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:01|0.711882|89256725|109.21000000|2.69735401|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:01|0.745314|89256726|109.20000000|5.52580000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:01|0.757846|89256727|109.20000000|2.69730000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:02|0.069002|89256728|109.20000000|0.97217963|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:04|0.47568|89256729|109.21000000|0.04091058|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:04|0.831062|89256730|109.17000000|2.98876115|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:04|0.831062|89256731|109.17000000|2.68672326|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:08|0.810482|89256732|109.20000000|0.54722824|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:08|0.810482|89256733|109.21000000|0.58644435|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:08|0.810482|89256734|109.22000000|0.18011436|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:10|0.517225|89256735|109.22000000|0.00948116|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:11|0.6914|89256736|109.19000000|0.04578964|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:11|0.752641|89256737|109.19000000|3.86242992|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:12|0.199612|89256738|109.22000000|0.05536465|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:12|0.258054|89256739|109.19000000|3.76052990|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:12|0.273069|89256740|109.19000000|1.23940000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:12|0.284141|89256741|109.19000000|0.00007010|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:12|0.700219|89256742|109.21000000|1.23758890|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:12|0.708116|89256743|109.22000000|9.35275143|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:12|0.708116|89256744|109.22000000|10.20000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:12|0.718775|89256745|109.23000000|5.59860000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:12|0.719202|89256746|109.23000000|0.40000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:12|0.722229|89256747|109.23000000|2.99435326|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:12|0.733745|89256748|109.25000000|5.59860000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:13|0.100088|89256749|109.23000000|1.45645867|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:13|0.146571|89256750|109.23000000|0.61750000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:13|0.181935|89256751|109.22000000|0.90432175|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:14|0.243012|89256752|109.21000000|0.23240326|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:15|0.710308|89256753|109.20000000|0.20000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:17|0.816001|89256754|109.19000000|0.20000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:19|0.918562|89256755|109.19000000|0.20000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:21|0.207675|89256756|109.13000000|11.20000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:25|0.154916|89256757|109.14000000|0.72852321|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.28068|89256758|109.15000000|8.93185213|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.28068|89256759|109.15000000|8.93185213|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.351758|89256760|109.16000000|32.38884573|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.53619|89256761|109.17000000|0.20000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.54257|89256762|109.17000000|8.73382615|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.54257|89256763|109.17000000|1.37212252|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.972472|89256764|109.21000000|4.98712042|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:33|0.30153|89256765|109.22000000|4.83750681|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:42|0.5054|89256766|109.22000000|0.05892391|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:42|0.683309|89256767|109.22000000|0.09155833|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:44|0.796367|89256768|109.23000000|0.00873055|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:45|0.883152|89256769|109.22000000|0.55535118|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:45|0.883152|89256770|109.23000000|3.93021967|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:46|0.405906|89256771|109.18000000|1.94555653|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:52|0.373806|89256772|109.26000000|0.43730451|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:52|0.640185|89256773|109.26000000|0.15038320|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:52|0.900901|89256774|109.26000000|0.02708022|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:53|0.068666|89256775|109.26000000|8.87800000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:53|0.129946|89256776|109.26000000|0.00001633|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:54|0.337218|89256777|109.25000000|0.04578126|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:03|0.058895|89256778|109.27000000|0.98034418|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:04|0.892429|89256779|109.30000000|0.04698187|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:04|0.97591|89256780|109.30000000|8.71790000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:04|0.983983|89256781|109.30000000|0.00008214|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:09|0.702366|89256782|109.34000000|0.00864708|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:10|0.872731|89256783|109.33000000|0.62550441|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:10|0.872731|89256784|109.34000000|1.30151374|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:11|0.260607|89256785|109.31000000|11.20000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:11|0.260607|89256786|109.31000000|5.00000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:12|0.349833|89256787|109.29000000|9.01607125|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:13|0.028785|89256788|109.30000000|0.33905982|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:13|0.028785|89256789|109.31000000|3.66094018|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:14|0.721449|89256790|109.31000000|0.85468093|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:14|0.976524|89256791|109.31000000|0.61747525|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:15|0.257489|89256792|109.29000000|0.30298036|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:16|0.723458|89256793|109.27000000|0.05609956|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:17|0.939044|89256794|109.33000000|0.10305806|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:22|0.142541|89256795|109.30000000|0.04578126|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:23|0.994471|89256796|109.34000000|0.03802738|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:24|0.595157|89256797|109.34000000|0.20000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:24|0.602907|89256798|109.34000000|7.15431110|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:26|0.296353|89256799|109.31000000|3.23872357|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:26|0.672547|89256800|109.32000000|0.00840065|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:32|0.518167|89256801|109.30000000|0.02000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:37|0.087296|89256802|109.32000000|0.21390851|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:37|0.278464|89256803|109.31000000|0.61854401|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:37|0.554357|89256804|109.31000000|0.61854401|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:38|0.662392|89256805|109.33000000|0.00756552|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:39|0.341157|89256806|109.30000000|0.00984249|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:44|0.826381|89256807|109.35000000|6.56240721|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:46|0.603564|89256808|109.30000000|0.10445540|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:47|0.248428|89256809|109.34000000|0.66557766|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:47|0.248428|89256810|109.35000000|2.96649522|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:49|0.830368|89256811|109.34000000|0.55547534|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:49|0.830368|89256812|109.35000000|0.44452466|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:53|0.454006|89256813|109.31000000|0.21008453|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:53|0.983893|89256814|109.36000000|1.00637420|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:54|0.644865|89256815|109.36000000|7.70530000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:54|0.648036|89256816|109.36000000|0.00004959|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:54|0.805858|89256817|109.37000000|3.63137202|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:54|0.839799|89256818|109.37000000|5.07550000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:22:00|0.173378|89256819|109.37000000|0.00005556|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:22:00|0.173378|89256820|109.41000000|2.99994444|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:22:00|0.176704|89256821|109.41000000|3.00000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:22:00|0.213794|89256822|109.41000000|8.72500000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:22:00|0.649574|89256823|109.41000000|0.00006359|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:22:00|0.649574|89256824|109.44000000|0.07264766|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:03|0.294024|89256825|109.44000000|0.16843083|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:03|0.452239|89256826|109.44000000|0.00451175|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:04|0.145501|89256827|109.44000000|1.00000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:04|0.807341|89256828|109.44000000|0.00442424|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:05|0.856112|89256829|109.44000000|1.77508613|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:06|0.208064|89256830|109.44000000|0.00719449|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:07|0.528722|89256831|109.44000000|0.80893824|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:07|0.544288|89256832|109.44000000|0.91691037|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:07|0.560024|89256833|109.44000000|0.89671947|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:07|0.577456|89256834|109.44000000|0.87204051|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:08|0.676927|89256835|109.44000000|2.29050000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:09|0.342081|89256836|109.44000000|0.00006122|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:09|0.342081|89256837|109.44000000|2.94413878|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:09|0.345361|89256838|109.44000000|10.95580000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:09|0.357458|89256839|109.44000000|0.00006122|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:11|0.760204|89256840|109.48000000|8.75653941|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:12|0.85856|89256841|109.52000000|0.88270910|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:13|0.54373|89256842|109.48000000|2.03940000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:16|0.5794|89256843|109.48000000|0.05683111|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:16|0.703931|89256844|109.47000000|11.20000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:17|0.06558|89256845|109.48000000|0.08801207|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:19|0.113124|89256846|109.48000000|2.76060000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:19|0.113124|89256847|109.47000000|0.85762691|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:21|0.359878|89256848|109.48000000|4.47924851|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:24|0.861243|89256849|109.47000000|1.27645552|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:29|0.117996|89256850|109.53000000|0.03589411|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:30|0.44312|89256851|109.52000000|0.58759051|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:30|0.44312|89256852|109.53000000|0.33015639|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:32|0.680799|89256853|109.53000000|0.40000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:32|0.688835|89256854|109.53000000|8.01030572|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:33|0.666597|89256855|109.55000000|0.59067017|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:35|0.811696|89256856|109.52000000|2.76060000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:41|0.357361|89256857|109.56000000|0.12152236|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:44|0.951337|89256858|109.55000000|0.00701158|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:45|0.377661|89256859|109.54000000|0.43520000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:45|0.452428|89256860|109.55000000|0.44030000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:46|0.385357|89256861|109.57000000|8.80234337|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:46|0.385408|89256862|109.58000000|22.82685558|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:46|0.501879|89256863|109.55000000|0.90432175|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:46|0.501879|89256864|109.55000000|1.64988412|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:46|0.501879|89256865|109.55000000|2.05571548|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:48|0.992136|89256866|109.58000000|2.76060000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:48|0.992136|89256867|109.58000000|11.20000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:49|0.03575|89256868|109.57000000|11.20000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:49|0.469907|89256869|109.58000000|11.20000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:50|0.713308|89256870|109.58000000|11.20000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:54|0.831174|89256871|109.57000000|1.70000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:56|0.556733|89256872|109.62000000|0.08182890|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:58|0.396617|89256873|109.61000000|0.82249285|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:58|0.396617|89256874|109.62000000|0.04955418|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:59|0.2036|89256875|109.60000000|0.90432175|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:59|0.2036|89256876|109.59000000|1.05247110|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:59|0.230454|89256877|109.58000000|1.22875994|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:59|0.242926|89256878|109.57000000|1.35222860|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:59|0.242926|89256879|109.57000000|10.46457407|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:59|0.276853|89256880|109.59000000|0.62270187|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:59|0.276853|89256881|109.57000000|0.73542593|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:59|0.385277|89256882|109.54000000|13.42723045|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:59|0.394314|89256883|109.54000000|32.42540040|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:59|0.69997|89256884|109.50000000|5.35260000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:59|0.902729|89256885|109.50000000|0.00004655|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:59|0.902729|89256886|109.52000000|0.03636234|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:00|0.066391|89256887|109.50000000|2.08750000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:00|0.124422|89256888|109.50000000|3.10456716|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:00|0.124422|89256889|109.50000000|2.08750000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:00|0.128153|89256890|109.50000000|0.16060619|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:00|0.128153|89256891|109.52000000|2.77386900|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:00|0.128153|89256892|109.52000000|2.58715063|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:00|0.128153|89256893|109.52000000|2.52273012|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:00|0.140747|89256894|109.52000000|0.20000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:00|0.141089|89256895|109.52000000|9.39209650|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:00|0.144519|89256896|109.50000000|4.96062324|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:02|0.145315|89256897|109.59000000|0.39047464|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:04|0.990071|89256898|109.61000000|1.17870361|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:05|0.758367|89256899|109.62000000|0.28153031|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:06|0.220924|89256900|109.61000000|0.83677138|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:06|0.220924|89256901|109.62000000|4.14746969|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:06|0.220924|89256902|109.62000000|1.95000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:06|0.220924|89256903|109.62000000|1.56781262|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:06|0.220924|89256904|109.63000000|8.82789078|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:06|0.220924|89256905|109.63000000|5.40858472|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:06|0.289741|89256906|109.61000000|0.86780000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:06|0.2932|89256907|109.61000000|0.00004302|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:08|0.809563|89256908|109.63000000|5.59860000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:09|0.590473|89256909|109.64000000|0.00677779|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:09|0.969285|89256910|109.61000000|2.59196621|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:12|0.384173|89256911|109.56000000|0.32388884|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:12|0.384173|89256912|109.56000000|3.00000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:12|0.384173|89256913|109.56000000|2.27471116|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:17|0.456732|89256914|109.58000000|0.02000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:21|0.613585|89256915|109.61000000|0.16719521|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:27|0.09023|89256916|109.62000000|0.50441098|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:35|0.842199|89256917|109.62000000|0.00658452|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:41|0.306022|89256918|109.62000000|0.20000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:45|0.22413|89256919|109.61000000|0.00690033|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:45|0.22413|89256920|109.59000000|0.03883277|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:47|0.503013|89256921|109.60000000|0.48541625|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:48|0.549812|89256922|109.62000000|0.57194415|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:52|0.097209|89256923|109.63000000|1.44969091|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:53|0.215157|89256924|109.63000000|0.10447671|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:54|0.533762|89256925|109.64000000|0.01277246|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:54|0.533762|89256926|109.65000000|0.02554492|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:54|0.533762|89256927|109.65000000|6.07172482|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:24:01|0.12457|89256928|109.60000000|0.25067213|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:24:01|0.12457|89256929|109.59000000|0.32745101|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:06|0.483412|89256930|109.65000000|0.00611606|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:07|0.890968|89256931|109.64000000|0.20000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:07|0.922771|89256932|109.66000000|0.87267125|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:09|0.729274|89256933|109.65000000|0.15772820|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:09|0.729274|89256934|109.66000000|0.00863244|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:09|0.822776|89256935|109.64000000|0.24211643|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:10|0.438182|89256936|109.65000000|0.12831587|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:10|0.438182|89256937|109.65000000|0.46819767|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:15|0.113491|89256938|109.62000000|0.03638684|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:15|0.85578|89256939|109.64000000|0.08474913|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:18|0.395661|89256940|109.67000000|0.43566935|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:20|0.708595|89256941|109.66000000|0.48094005|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:20|0.708595|89256942|109.67000000|3.08383443|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:31|0.314733|89256943|109.62000000|0.13685507|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:33|0.94798|89256944|109.67000000|0.00585603|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:36|0.123388|89256945|109.67000000|0.20891335|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:44|0.832399|89256946|109.62000000|0.03638519|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:45|0.703829|89256947|109.62000000|0.12579522|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:45|0.703829|89256948|109.62000000|0.01001572|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:45|0.703829|89256949|109.63000000|2.48099605|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:50|0.041262|89256950|109.63000000|0.88016197|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:52|0.171052|89256951|109.60000000|0.07843845|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:53|0.797049|89256952|109.61000000|0.88550417|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:54|0.121004|89256953|109.61000000|0.46831477|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:00|0.442182|89256954|109.60000000|8.90450414|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:00|0.442182|89256955|109.60000000|0.00855569|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:01|0.806605|89256956|109.61000000|0.09538227|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:01|0.806624|89256957|109.58000000|4.02883325|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:01|0.806624|89256958|109.58000000|15.78867165|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:02|0.646152|89256959|109.58000000|0.67690947|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:02|0.646152|89256960|109.60000000|0.67690947|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:02|0.646152|89256961|109.60000000|0.56821100|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:02|0.646152|89256962|109.60000000|2.53816677|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:02|0.646152|89256963|109.60000000|1.57719964|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:05|0.887889|89256964|109.54000000|1.24785395|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:07|0.393936|89256965|109.55000000|0.87463281|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:07|0.393936|89256966|109.56000000|0.17241797|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:08|0.705366|89256967|109.54000000|0.53739261|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:09|0.582663|89256968|109.53000000|0.36966584|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:13|0.595694|89256969|109.52000000|0.61590000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:14|0.14203|89256970|109.55000000|0.00479513|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:14|0.594326|89256971|109.55000000|0.87313014|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:14|0.622769|89256972|109.53000000|0.87032791|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:17|0.314613|89256973|109.53000000|0.20000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:20|0.735667|89256974|109.52000000|0.63562545|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:20|0.735667|89256975|109.51000000|0.00437455|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:21|0.570144|89256976|109.52000000|0.63562545|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:21|0.570144|89256977|109.51000000|0.50984521|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:21|0.570144|89256978|109.51000000|3.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:21|0.570144|89256979|109.51000000|0.11333076|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:21|0.570144|89256980|109.51000000|3.78422420|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:21|0.574203|89256981|109.50000000|37.33513901|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:21|0.577741|89256982|109.50000000|10.39199099|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:21|0.654916|89256983|109.50000000|4.01460260|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:21|0.683428|89256984|109.50000000|15.89369270|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:21|0.683559|89256985|109.50000000|58.27577400|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:21|0.694651|89256986|109.50000000|4.56647068|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:21|0.718756|89256987|109.50000000|106.85720000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:21|0.783085|89256988|109.50000000|50.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:21|0.825042|89256989|109.50000000|228.37319265|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:21|0.836682|89256990|109.50000000|1.55109161|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:21|0.836816|89256991|109.50000000|35.16570594|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:21|0.848211|89256992|109.50000000|24.01425909|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:21|0.856139|89256993|109.50000000|3.25928301|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:21|0.967383|89256994|109.50000000|2.40000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:22|0.027897|89256995|109.50000000|6.60509569|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:22|0.03936|89256996|109.50000000|83.20749216|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:24|0.257475|89256997|109.47000000|1.01764192|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:26|0.709141|89256998|109.45000000|0.08424140|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:29|0.428815|89256999|109.44000000|3.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:34|0.975213|89257000|109.30000000|0.21143369|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:37|0.098341|89257001|109.30000000|0.43605934|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:44|0.21252|89257002|109.32000000|9.01020000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:44|0.273773|89257003|109.31000000|0.01290000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:47|0.048087|89257004|109.31000000|0.00860000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:50|0.015405|89257005|109.31000000|0.00430000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:50|0.529381|89257006|109.31000000|0.16656505|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:52|0.928344|89257007|109.31000000|0.01290000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:06|0.155578|89257008|109.32000000|0.00003831|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:06|0.155578|89257009|109.34000000|0.26912799|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:06|0.589957|89257010|109.36000000|0.45493090|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:07|0.326096|89257011|109.35000000|0.67145087|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:10|0.388297|89257012|109.34000000|0.17912777|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:10|0.688437|89257013|109.36000000|1.96837110|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:13|0.047796|89257014|109.37000000|0.04554601|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:14|0.927049|89257015|109.36000000|0.08203769|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:15|0.670684|89257016|109.36000000|0.21394764|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:15|0.744938|89257017|109.32000000|0.28780251|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:15|0.744938|89257018|109.32000000|0.91490262|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:15|0.744938|89257019|109.32000000|5.82120140|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:15|0.744938|89257020|109.32000000|1.16421802|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:15|0.744938|89257021|109.31000000|5.74343921|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:17|0.158897|89257022|109.35000000|0.08717883|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:22|0.082395|89257023|109.37000000|6.20530000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:22|0.086946|89257024|109.37000000|15.79470000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:22|0.730167|89257025|109.38000000|7.51051743|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:22|0.730445|89257026|109.38000000|0.00000001|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:25|0.850005|89257027|109.37000000|0.56850000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:29|0.089654|89257028|109.37000000|0.00430000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:29|0.156849|89257029|109.36000000|0.96330000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:33|0.243101|89257030|109.39000000|1.74945730|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:34|0.086931|89257031|109.36000000|0.00860000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:36|0.375563|89257032|109.35000000|1.08787156|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:36|0.401185|89257033|109.35000000|3.53537717|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:36|0.433526|89257034|109.35000000|0.00430000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:36|0.446348|89257035|109.35000000|1.08357156|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:40|0.50873|89257036|109.32000000|0.01290000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:41|0.914376|89257037|109.32000000|1.07110000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:42|0.183413|89257038|109.30000000|1.83489297|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:42|0.202038|89257039|109.30000000|5.30241671|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:43|0.319176|89257040|109.29000000|0.21384985|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:43|0.402086|89257041|109.27000000|0.00860000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:45|0.43127|89257042|109.28000000|1.74945730|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:45|0.806727|89257043|109.26000000|0.01290000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:47|0.099091|89257044|109.29000000|0.04560076|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:47|0.259964|89257045|109.31000000|0.51856996|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:48|0.264334|89257046|109.27000000|0.00430000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:48|0.857776|89257047|109.28000000|0.54870000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:49|0.443857|89257048|109.30000000|1.13282691|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:49|0.486104|89257049|109.30000000|0.37350000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:52|0.094476|89257050|109.30000000|0.48635723|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:52|0.094476|89257051|109.29000000|4.28144223|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:52|0.094476|89257052|109.29000000|0.91504912|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:52|0.094476|89257053|109.28000000|5.73551191|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:52|0.094476|89257054|109.28000000|4.42900000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:52|0.094476|89257055|109.28000000|1.02121661|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:52|0.094476|89257056|109.28000000|6.00424998|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:52|0.723645|89257057|109.32000000|0.02675802|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:55|0.462911|89257058|109.33000000|0.27000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:56|0.215317|89257059|109.31000000|0.01290000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:58|0.71517|89257060|109.31000000|0.00430000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:01|0.123429|89257061|109.30000000|0.00430000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.053667|89257062|109.30000000|1.95524677|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.076752|89257063|109.29000000|1.90881029|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.076752|89257064|109.29000000|2.76060000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.076752|89257065|109.29000000|0.76755703|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.086668|89257066|109.29000000|2.23244297|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.118258|89257067|109.30000000|0.61901635|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.137834|89257068|109.27000000|7.17247857|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.15803|89257069|109.27000000|1.82899509|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:04|0.11656|89257070|109.27000000|7.54700253|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:05|0.639956|89257071|109.29000000|2.63948797|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:05|0.708059|89257072|109.29000000|0.79740000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:05|0.720452|89257073|109.29000000|0.00008472|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:05|0.720452|89257074|109.30000000|9.09437854|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:05|0.755303|89257075|109.29000000|0.61950000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:05|0.761057|89257076|109.28000000|0.01290000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:06|0.120751|89257077|109.32000000|9.10458819|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:10|0.12421|89257078|109.35000000|1.13537068|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:10|0.180428|89257079|109.35000000|0.00430000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:11|0.504213|89257080|109.35000000|0.00914997|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:13|0.754188|89257081|109.36000000|2.79107603|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:13|0.754188|89257082|109.37000000|1.58380203|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:15|0.690749|89257083|109.36000000|0.54250000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:15|0.711406|89257084|109.35000000|0.00860000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:15|0.722737|89257085|109.37000000|16.00973192|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:15|0.722737|89257086|109.37000000|22.98285873|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:15|0.764887|89257087|109.37000000|0.91493401|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:15|0.764887|89257088|109.36000000|25.00000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:15|0.764887|89257089|109.36000000|6.80255168|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:18|0.285557|89257090|109.38000000|0.00430000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:18|0.786533|89257091|109.38000000|2.43369287|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:21|0.093998|89257092|109.36000000|0.00860000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:23|0.642016|89257093|109.41000000|0.16841542|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:25|0.950181|89257094|109.38000000|0.15256113|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:28|0.572042|89257095|109.38000000|0.01290000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:29|0.584377|89257096|109.41000000|1.40107701|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:36|0.593617|89257097|109.38000000|0.00430000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:38|0.457262|89257098|109.41000000|0.45485552|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:38|0.697683|89257099|109.41000000|1.78445137|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:38|0.697683|89257100|109.42000000|0.90374489|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:42|0.020216|89257101|109.41000000|0.00860000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:43|0.71163|89257102|109.39000000|0.01362230|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:49|0.995627|89257103|109.39000000|0.18375082|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:54|0.280846|89257104|109.38000000|0.22550000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:54|0.870965|89257105|109.38000000|0.00005231|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:54|0.870965|89257106|109.38000000|0.08314769|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:58|0.709188|89257107|109.42000000|5.00000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:58|0.713066|89257108|109.42000000|3.22840000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:06|0.814515|89257109|109.42000000|0.00004366|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:06|0.814515|89257110|109.43000000|0.21972932|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:06|0.814515|89257111|109.43000000|0.56735254|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:06|0.870488|89257112|109.43000000|0.47367723|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:07|0.927302|89257113|109.44000000|2.22262151|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:07|0.927302|89257114|109.44000000|0.01741210|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:08|0.150587|89257115|109.44000000|0.60341564|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:09|0.802066|89257116|109.44000000|0.64838067|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:11|0.058923|89257117|109.44000000|1.79169958|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:21|0.062982|89257118|109.39000000|0.00825603|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:27|0.638895|89257119|109.38000000|8.79630702|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:27|0.923814|89257120|109.35000000|0.97934076|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:29|0.155281|89257121|109.37000000|0.09097786|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:32|0.01399|89257122|109.35000000|0.28350000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:34|0.906866|89257123|109.34000000|0.22092398|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:37|0.770368|89257124|109.38000000|0.63438935|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:37|0.770368|89257125|109.39000000|0.23329307|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:37|0.770368|89257126|109.39000000|1.05634155|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:40|0.164286|89257127|109.38000000|0.47320165|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:42|0.2978|89257128|109.39000000|0.03584688|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:44|0.933286|89257129|109.39000000|0.21620524|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:44|0.933286|89257130|109.39000000|0.03397507|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:44|0.933286|89257131|109.39000000|0.65358606|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:47|0.132403|89257132|109.36000000|0.47888859|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:49|0.848452|89257133|109.38000000|2.11710740|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:52|0.554133|89257134|109.35000000|3.00000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:56|0.916751|89257135|109.34000000|0.15272231|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:59|0.666595|89257136|109.34000000|2.30050000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:59|0.764957|89257137|109.35000000|14.53306786|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:59|0.800313|89257138|109.35000000|1.47972464|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:00|0.014946|89257139|109.38000000|0.19842022|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:04|0.082305|89257140|109.42000000|0.28443031|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:05|0.293634|89257141|109.40000000|2.18642706|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:05|0.293634|89257142|109.41000000|0.05422087|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:07|0.530069|89257143|109.36000000|3.00000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:07|0.530069|89257144|109.36000000|1.25985570|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:07|0.530069|89257145|109.36000000|0.21555230|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:08|0.854269|89257146|109.35000000|8.80882469|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:08|0.854269|89257147|109.35000000|15.00000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:08|0.854269|89257148|109.35000000|6.04351409|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:09|0.372439|89257149|109.32000000|0.91403501|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:29|0.980031|89257150|109.36000000|16.01145687|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:30|0.057785|89257151|109.37000000|9.18612744|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:31|0.107674|89257152|109.40000000|0.68090439|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:31|0.107674|89257153|109.41000000|0.69374649|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:31|0.107674|89257154|109.41000000|2.03236525|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:34|0.554736|89257155|109.42000000|0.16663979|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:34|0.592927|89257156|109.42000000|1.49200217|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:39|0.243751|89257157|109.39000000|0.91439021|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:42|0.305232|89257158|109.39000000|0.45325000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:50|0.119723|89257159|109.44000000|0.00894367|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:50|0.622155|89257160|109.44000000|0.04691103|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:50|0.893275|89257161|109.43000000|2.28508752|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:53|0.332615|89257162|109.44000000|0.22990307|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:53|0.43568|89257163|109.44000000|5.00000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:53|0.455088|89257164|109.44000000|3.93478726|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:54|0.230435|89257165|109.45000000|0.81982592|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:56|0.288347|89257166|109.47000000|15.99531387|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:56|0.340081|89257167|109.48000000|13.80000000|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:05|0.206806|89257168|109.51000000|0.03583825|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:08|0.598336|89257169|109.46000000|8.69190052|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:10|0.834102|89257170|109.41000000|0.22990307|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:11|0.106881|89257171|109.41000000|8.61527489|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:16|0.671379|89257172|109.38000000|0.84970106|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:23|0.061385|89257173|109.41000000|0.73893420|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:23|0.061385|89257174|109.41000000|0.76768712|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:23|0.100787|89257175|109.41000000|0.60900000|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:31|0.39753|89257176|109.42000000|0.49416700|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:31|0.470108|89257177|109.42000000|0.09461513|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:40|0.532309|89257178|109.38000000|0.31668200|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:45|0.494437|89257179|109.41000000|0.00895561|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:47|0.136318|89257180|109.41000000|0.41969311|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:47|0.136318|89257181|109.42000000|0.58030689|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:49|0.116086|89257182|109.41000000|0.90432175|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:49|0.116086|89257183|109.41000000|0.18057755|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:49|0.116086|89257184|109.42000000|0.68902453|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:49|0.454941|89257185|109.41000000|0.08194108|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:50|0.503658|89257186|109.40000000|0.08000000|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:51|0.615734|89257187|109.40000000|0.00497872|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:55|0.615278|89257188|109.41000000|0.03626037|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:55|0.615278|89257189|109.41000000|0.19368472|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:56|0.954636|89257190|109.37000000|8.95066279|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:57|0.195995|89257191|109.35000000|15.00000000|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:30:57|0.31681|89257192|109.33000000|8.99834608|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:04|0.948975|89257193|109.32000000|2.19550918|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:07|0.26891|89257194|109.31000000|0.71060000|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:09|0.033165|89257195|109.31000000|0.58600558|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:09|0.033165|89257196|109.30000000|0.90430323|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:09|0.033165|89257197|109.29000000|0.57094566|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:09|0.033165|89257198|109.29000000|7.21018688|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:09|0.033165|89257199|109.29000000|0.51217736|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:09|0.033165|89257200|109.29000000|1.94289174|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:11|0.784501|89257201|109.32000000|0.16680191|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:22|0.102477|89257202|109.31000000|0.56465512|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:26|0.557451|89257203|109.29000000|0.56441175|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:31|0.363952|89257204|109.31000000|0.12296730|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:38|0.890232|89257205|109.32000000|1.31275764|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:41|0.995576|89257206|109.28000000|2.37510569|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:41|0.995576|89257207|109.27000000|0.53081431|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:45|0.784887|89257208|109.24000000|4.79320307|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:45|0.795693|89257209|109.24000000|2.44831823|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:46|0.474702|89257210|109.23000000|0.28000000|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:47|0.157621|89257211|109.19000000|0.42828360|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:47|0.157621|89257212|109.18000000|5.52098651|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:47|0.157621|89257213|109.18000000|18.02991576|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:47|0.161317|89257214|109.18000000|10.78310119|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:47|0.165098|89257215|109.18000000|10.61126177|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:47|0.244428|89257216|109.17000000|5.35535691|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:47|0.85315|89257217|109.12000000|7.68444672|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:48|0.637015|89257218|109.11000000|1.39810000|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:50|0.170148|89257219|109.12000000|0.08455709|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:54|0.079223|89257220|109.10000000|9.00148627|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:57|0.304704|89257221|109.11000000|0.90430324|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:57|0.304704|89257222|109.11000000|1.70532441|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:57|0.304704|89257223|109.11000000|6.82843712|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:57|0.304704|89257224|109.10000000|4.70539392|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:31:57|0.304704|89257225|109.10000000|4.69317917|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:32:00|0.179901|89257226|109.14000000|1.84040000|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:32:00|0.333716|89257227|109.16000000|1.18367204|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:32:00|0.476721|89257228|109.16000000|9.12841866|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:32:00|0.524367|89257229|109.16000000|9.12841866|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:32:00|0.558942|89257230|109.16000000|0.01269180|0
1645893122|2022-02-26 16:32:02|2022-02-26 16:32:00|0.580801|89257231|109.15000000|0.01290000|2
1645893122|2022-02-26 16:32:02|2022-02-26 16:32:01|0.717585|89257232|109.14000000|0.10291242|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:06|0.991736|89257233|109.21000000|0.30094513|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:11|0.326313|89257234|109.17000000|0.00430000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:12|0.702204|89257235|109.16000000|9.05810000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:12|0.719686|89257236|109.16000000|0.00004922|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:14|0.584056|89257237|109.12000000|0.01290000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:14|0.881564|89257238|109.12000000|2.69180000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:16|0.153272|89257239|109.11000000|1.28712642|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:16|0.51223|89257240|109.11000000|0.92119626|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:17|0.084375|89257241|109.14000000|0.87524134|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:19|0.204956|89257242|109.16000000|0.93752848|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:20|0.957971|89257243|109.16000000|0.14325297|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:22|0.900381|89257244|109.11000000|1.05081884|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:30|0.006292|89257245|109.16000000|9.04525333|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:31|0.111517|89257246|109.16000000|0.08182890|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:33|0.326797|89257247|109.20000000|9.00558985|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:33|0.326797|89257248|109.21000000|0.44211015|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:33|0.570892|89257249|109.21000000|9.01930000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:33|0.881904|89257250|109.20000000|0.72825297|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:33|0.881904|89257251|109.20000000|2.08784703|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:34|0.980162|89257252|109.21000000|0.00000975|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:34|0.980162|89257253|109.23000000|0.34652585|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:38|0.07604|89257254|109.23000000|0.70134592|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:38|0.428504|89257255|109.18000000|0.10070493|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:38|0.428504|89257256|109.18000000|5.00000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:38|0.428504|89257257|109.17000000|5.94413056|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:38|0.428504|89257258|109.17000000|0.59993754|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:38|0.500819|89257259|109.18000000|2.17309978|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:38|0.627397|89257260|109.16000000|6.63160000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:39|0.450458|89257261|109.17000000|1.21290829|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:39|0.450458|89257262|109.17000000|0.54043828|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:40|0.586481|89257263|109.17000000|0.20000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:40|0.773022|89257264|109.17000000|2.23810000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:42|0.653727|89257265|109.22000000|0.20000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:43|0.726062|89257266|109.23000000|0.95363217|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:49|0.833084|89257267|109.24000000|0.09573152|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:08|0.343044|89257268|109.26000000|0.59136177|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:08|0.343044|89257269|109.27000000|4.40863823|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:09|0.163847|89257270|109.29000000|35.04212053|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:09|0.163847|89257271|109.29000000|35.08783765|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:09|0.163847|89257272|109.29000000|13.73264182|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:09|0.163987|89257273|109.29000000|0.00002216|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:18|0.445316|89257274|109.35000000|0.91944415|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:18|0.715549|89257275|109.32000000|0.00710000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:18|0.778835|89257276|109.33000000|0.20000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:20|0.604799|89257277|109.33000000|0.03589759|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:25|0.769873|89257278|109.35000000|0.43682466|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:26|0.623669|89257279|109.36000000|1.39991338|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:36|0.885086|89257280|109.33000000|0.01030000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:37|0.347797|89257281|109.33000000|0.00001911|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:37|0.347797|89257282|109.34000000|0.05366064|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:39|0.442792|89257283|109.32000000|0.00006914|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:39|0.442792|89257284|109.31000000|0.09536443|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:41|0.203169|89257285|109.35000000|1.79387124|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:47|0.47991|89257286|109.33000000|0.00898444|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:47|0.534533|89257287|109.33000000|0.31390895|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:47|0.534533|89257288|109.34000000|0.47761211|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:47|0.960679|89257289|109.30000000|0.08367803|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:47|0.960679|89257290|109.30000000|0.50082276|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:51|0.607258|89257291|109.35000000|0.48657483|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:52|0.989844|89257292|109.35000000|1.88113929|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:58|0.381502|89257293|109.31000000|9.17032400|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:58|0.381642|89257294|109.31000000|0.00000001|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:59|0.447948|89257295|109.33000000|0.00896307|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:34:01|0.387582|89257296|109.36000000|8.87040000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:34:01|0.391734|89257297|109.36000000|0.00001088|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:04|0.153663|89257298|109.44000000|0.47530163|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:04|0.153663|89257299|109.45000000|0.44359081|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:04|0.153663|89257300|109.45000000|0.87534402|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:04|0.638131|89257301|109.42000000|0.84160000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:07|0.230539|89257302|109.39000000|0.51875965|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:08|0.2463|89257303|109.39000000|0.04032142|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:10|0.773541|89257304|109.39000000|0.54771649|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:10|0.773541|89257305|109.40000000|0.15230421|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:10|0.80548|89257306|109.37000000|0.72444505|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:12|0.331456|89257307|109.36000000|9.11110000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:13|0.326078|89257308|109.37000000|0.04103477|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:14|0.524071|89257309|109.36000000|0.00008120|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:14|0.524071|89257310|109.36000000|2.86043459|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:17|0.757104|89257311|109.36000000|12.13956541|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:17|0.772962|89257312|109.35000000|9.10600000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:17|0.776717|89257313|109.35000000|0.00000471|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:17|0.776717|89257314|109.35000000|9.12849529|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:17|0.776774|89257315|109.35000000|0.00005758|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:19|0.527035|89257316|109.30000000|9.11407983|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:19|0.527035|89257317|109.30000000|4.68662017|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:19|0.543575|89257318|109.30000000|4.42745966|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:19|0.543575|89257319|109.30000000|0.57254034|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:19|0.55311|89257320|109.30000000|2.42740000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:19|0.561813|89257321|109.30000000|0.00005966|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:20|0.734562|89257322|109.28000000|0.02682255|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:21|0.567002|89257323|109.28000000|0.11077745|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:21|0.567002|89257324|109.29000000|0.51076152|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:22|0.936711|89257325|109.28000000|0.78058937|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:22|0.936711|89257326|109.30000000|0.96886793|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:23|0.209354|89257327|109.26000000|9.12711976|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:23|0.209354|89257328|109.26000000|9.12708024|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:23|0.249509|89257329|109.26000000|0.00003952|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:23|0.62904|89257330|109.23000000|9.18977267|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:23|0.62904|89257331|109.23000000|9.18977267|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:27|0.916689|89257332|109.25000000|0.01185781|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:29|0.282091|89257333|109.23000000|0.07392530|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:29|0.345673|89257334|109.22000000|0.70290000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:29|0.570602|89257335|109.21000000|28.26472639|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:29|0.570602|89257336|109.21000000|9.19819176|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:29|0.785689|89257337|109.20000000|0.47317586|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:31|0.842294|89257338|109.19000000|0.73330000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:31|0.889017|89257339|109.19000000|0.00000155|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:33|0.196553|89257340|109.17000000|0.73330000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:37|0.036582|89257341|109.16000000|9.23380000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:37|0.110214|89257342|109.16000000|0.00008414|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:38|0.528061|89257343|109.13000000|0.79894222|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:38|0.734219|89257344|109.12000000|3.00000000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:42|0.271137|89257345|109.17000000|5.79857856|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:44|0.117652|89257346|109.23000000|0.00912306|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.01606|89257347|109.19000000|3.00000000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.030495|89257348|109.15000000|5.00000000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.055654|89257349|109.12000000|1.95000000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.064129|89257350|109.12000000|3.24460000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.104583|89257351|109.09000000|2.26511133|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.206006|89257352|109.08000000|9.27460000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.210565|89257353|109.08000000|0.00006271|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.371288|89257354|109.02000000|9.27307991|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.371288|89257355|109.00000000|2.00000000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.371288|89257356|108.97000000|2.46016557|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.371288|89257357|108.97000000|16.66970611|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.371288|89257358|108.96000000|0.07681642|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.371288|89257359|108.93000000|19.10893126|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.371288|89257360|108.93000000|37.57399337|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.371288|89257361|108.91000000|19.09922896|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.371288|89257362|108.91000000|34.51988030|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.371288|89257363|108.87000000|32.44530888|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.371288|89257364|108.87000000|32.32186020|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.371288|89257365|108.87000000|39.18857952|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.371288|89257366|108.87000000|32.83553159|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.371288|89257367|108.86000000|37.77075847|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.371288|89257368|108.86000000|32.39009130|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.371288|89257369|108.86000000|33.94824567|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.371288|89257370|108.85000000|32.85503426|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.371288|89257371|108.85000000|5.00000000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.371288|89257372|108.85000000|34.34251439|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.391352|89257373|108.85000000|71.19113660|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.3955|89257374|108.85000000|0.20000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.403124|89257375|108.85000000|488.46238270|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.410904|89257376|108.86000000|4.58100941|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.425821|89257377|108.88000000|1.80023316|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.427127|89257378|108.97000000|10.11656448|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.427127|89257379|108.98000000|8.98343552|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.49857|89257380|108.98000000|10.11656448|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.567442|89257381|109.00000000|0.92020000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.57477|89257382|109.00000000|0.00008833|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.785706|89257383|108.97000000|3.56009175|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.826327|89257384|109.00000000|15.20601347|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.830839|89257385|109.00000000|29.42920392|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.872817|89257386|108.99000000|0.91620188|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.894642|89257387|109.02000000|8.55254080|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.910356|89257388|109.02000000|4.21311692|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.910356|89257389|109.03000000|13.60255744|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.910356|89257390|109.03000000|44.03457544|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.927802|89257391|109.01000000|1.80023316|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.927802|89257392|109.01000000|17.00000000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.927802|89257393|109.01000000|0.96340884|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.927802|89257394|109.00000000|30.00000000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.927802|89257395|109.00000000|4.42900000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.948542|89257396|109.02000000|0.95767568|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.952497|89257397|109.03000000|7.19889216|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.952497|89257398|109.04000000|0.02842880|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.952497|89257399|109.05000000|1.80023316|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:49|0.111122|89257400|109.05000000|0.64470000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:49|0.503789|89257401|109.07000000|5.03885821|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:49|0.503789|89257402|109.03000000|4.53104841|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:51|0.087774|89257403|109.08000000|1.20119340|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:51|0.087774|89257404|109.09000000|3.40218341|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:51|0.148932|89257405|109.08000000|0.91620188|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:51|0.148932|89257406|109.08000000|0.79752928|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:52|0.490731|89257407|109.03000000|1.00000000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:53|0.482162|89257408|109.04000000|0.31881191|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:53|0.546989|89257409|109.04000000|5.19685977|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:53|0.546989|89257410|109.03000000|3.42900000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:53|0.546989|89257411|109.03000000|8.57459904|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:53|0.546989|89257412|109.03000000|1.89877015|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:54|0.632135|89257413|109.05000000|9.68768704|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:55|0.299536|89257414|109.03000000|1.70412902|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:55|0.299536|89257415|109.03000000|3.90723488|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:55|0.795561|89257416|109.02000000|4.76820411|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:56|0.895667|89257417|109.01000000|1.08839010|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:56|0.939012|89257418|109.01000000|0.61800000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:56|0.96325|89257419|109.01000000|0.00008026|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:57|0.127246|89257420|109.03000000|1.43275997|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:57|0.355539|89257421|109.03000000|0.62173624|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:57|0.55996|89257422|109.03000000|0.61396454|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:57|0.762625|89257423|109.03000000|0.30310000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:59|0.071863|89257424|109.03000000|0.87676708|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:02|0.345705|89257425|109.04000000|0.01827792|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:02|0.930204|89257426|109.04000000|0.56148380|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:02|0.930204|89257427|109.06000000|0.00416978|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:06|0.946857|89257428|109.01000000|0.43805918|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:06|0.965553|89257429|108.99000000|9.38795813|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:07|0.451985|89257430|109.00000000|0.09128668|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:08|0.248798|89257431|108.97000000|9.38474471|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:08|0.248798|89257432|108.97000000|9.38965529|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:09|0.564667|89257433|108.98000000|3.22070000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:11|0.547852|89257434|108.97000000|0.00001939|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:11|0.547852|89257435|108.96000000|0.00567865|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:11|0.795682|89257436|108.94000000|0.46472828|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:16|0.980018|89257437|108.99000000|0.20000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:17|0.186542|89257438|108.96000000|0.10311936|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:17|0.846414|89257439|109.00000000|8.80054420|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:18|0.481104|89257440|109.03000000|0.20000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:27|0.500909|89257441|109.01000000|0.16897532|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:28|0.207934|89257442|108.97000000|9.39440000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:30|0.647747|89257443|108.95000000|0.02926883|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:32|0.822127|89257444|108.92000000|9.38400000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:32|0.83782|89257445|108.92000000|0.00002013|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:35|0.378425|89257446|108.90000000|0.30100000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:35|0.378425|89257447|108.91000000|1.70899433|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:36|0.220672|89257448|108.87000000|0.63861442|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:38|0.950223|89257449|108.89000000|0.01901641|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:41|0.193777|89257450|108.88000000|0.60490000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:41|0.194173|89257451|108.88000000|0.00001307|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:41|0.194173|89257452|108.87000000|19.11278558|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:44|0.421527|89257453|108.79000000|2.99338466|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:44|0.421527|89257454|108.80000000|0.52050040|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:44|0.760796|89257455|108.79000000|0.86200000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:44|0.847899|89257456|108.79000000|0.00430000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:45|0.514234|89257457|108.80000000|8.76780000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:45|0.531062|89257458|108.80000000|0.00005803|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:45|0.660112|89257459|108.83000000|0.20000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:46|0.169234|89257460|108.83000000|0.45686003|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:47|0.010623|89257461|108.80000000|0.85571035|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:47|0.601642|89257462|108.82000000|0.00860000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:48|0.450356|89257463|108.80000000|0.36045153|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:52|0.884744|89257464|108.83000000|0.27332361|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:54|0.98248|89257465|108.83000000|7.64232312|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:54|0.98248|89257466|108.83000000|8.75717688|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:54|0.992165|89257467|108.83000000|0.00002805|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:54|0.992165|89257468|108.85000000|0.64565730|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:55|0.045406|89257469|108.82000000|0.00430000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:56|0.288847|89257470|108.87000000|0.61517560|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:57|0.79419|89257471|108.87000000|8.14139722|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:57|0.79419|89257472|108.87000000|8.75650278|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:57|0.794207|89257473|108.87000000|0.00007004|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:57|0.809542|89257474|108.86000000|0.01290000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:36:01|0.27416|89257475|108.90000000|8.76238333|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:36:01|0.27416|89257476|108.90000000|8.76238333|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:36:01|0.27416|89257477|108.91000000|2.11635665|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:36:01|0.27416|89257478|108.92000000|5.13587427|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:36:01|0.302143|89257479|108.90000000|5.82930645|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:36:01|0.324199|89257480|108.90000000|2.91910093|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:36:01|0.347446|89257481|108.89000000|0.00860000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:36:01|0.352093|89257482|108.92000000|15.92504500|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:36:01|0.801336|89257483|108.92000000|3.15648341|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:36:01|0.814114|89257484|108.92000000|4.99654839|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:36:01|0.818244|89257485|108.92000000|2.88771671|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:02|0.125323|89257486|108.92000000|0.61780000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:02|0.727835|89257487|108.94000000|0.62748916|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:03|0.646229|89257488|108.93000000|0.01290000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:05|0.126195|89257489|108.93000000|2.30050000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:05|0.126195|89257490|108.93000000|1.68842327|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:08|0.405547|89257491|108.94000000|0.12465352|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:08|0.405547|89257492|108.94000000|0.14869369|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:08|0.584348|89257493|108.94000000|0.56662532|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:08|0.584348|89257494|108.95000000|0.38841416|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:08|0.584348|89257495|108.95000000|2.05066012|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:08|0.584348|89257496|108.95000000|18.36270100|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:08|0.584348|89257497|108.96000000|8.83722010|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:08|0.584348|89257498|108.96000000|9.18307409|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:08|0.584348|89257499|108.97000000|4.42900000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:08|0.584348|89257500|108.97000000|18.36270100|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:08|0.584348|89257501|108.98000000|34.19058113|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:08|0.584348|89257502|108.98000000|38.65949080|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:08|0.62796|89257503|108.92000000|0.00860000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:09|0.87653|89257504|108.96000000|0.40000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:11|0.632442|89257505|108.96000000|8.39629197|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:11|0.733102|89257506|108.97000000|0.00860000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:11|0.741133|89257507|108.98000000|8.81620000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:13|0.449263|89257508|108.98000000|0.00009928|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:13|0.449263|89257509|109.00000000|0.87779505|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:14|0.176544|89257510|109.00000000|49.12220000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:14|0.599655|89257511|108.99000000|0.00860000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:18|0.867831|89257512|109.00000000|0.00000495|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:18|0.867831|89257513|109.00000000|0.19999505|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:19|0.620097|89257514|109.02000000|0.16903368|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:25|0.979171|89257515|109.01000000|0.89330000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.013808|89257516|109.00000000|0.00430000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.026842|89257517|109.02000000|8.69090000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:28|0.549102|89257518|109.02000000|0.00005150|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:28|0.549102|89257519|109.03000000|0.19628815|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:32|0.392029|89257520|109.03000000|0.97285728|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:32|0.392029|89257521|109.04000000|0.92293320|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:32|0.392029|89257522|109.04000000|0.80239642|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:32|0.447247|89257523|109.01000000|0.81340000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:33|0.118203|89257524|109.00000000|0.36836582|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:33|0.305527|89257525|109.00000000|9.07450000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:34|0.183158|89257526|109.00000000|0.00003242|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:35|0.979836|89257527|109.02000000|0.12330569|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:36|0.216676|89257528|108.99000000|0.91770482|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:36|0.216676|89257529|108.99000000|0.35976320|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:37|0.049536|89257530|109.01000000|0.84060790|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:37|0.049536|89257531|109.02000000|0.72964513|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:37|0.049536|89257532|109.02000000|0.15968914|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:37|0.049536|89257533|109.02000000|1.47867098|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:37|0.049536|89257534|109.03000000|0.40888713|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:38|0.129906|89257535|109.03000000|1.31647760|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:38|0.1837|89257536|109.01000000|1.35387783|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:39|0.931357|89257537|109.02000000|0.64539329|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:39|0.931357|89257538|109.01000000|0.54065037|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:43|0.471726|89257539|108.99000000|0.96536487|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:43|0.988054|89257540|108.95000000|9.44790000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:44|0.581834|89257541|108.96000000|0.02069628|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:48|0.159525|89257542|108.90000000|9.43869489|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:48|0.159525|89257543|108.90000000|0.91827364|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:48|0.766815|89257544|108.89000000|0.16436208|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:50|0.959159|89257545|108.92000000|0.01723452|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:51|0.997516|89257546|108.91000000|0.87108653|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:56|0.961348|89257547|108.91000000|0.08681364|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:57|0.922555|89257548|108.93000000|4.49609241|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:58|0.067421|89257549|108.93000000|0.93458371|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:59|0.579706|89257550|108.93000000|0.07228072|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:02|0.81568|89257551|108.91000000|0.02753936|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:06|0.241196|89257552|108.92000000|1.59705166|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:11|0.658415|89257553|108.96000000|0.69664788|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:18|0.724368|89257554|108.96000000|8.16346821|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:18|0.724368|89257555|108.97000000|18.36032300|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:21|0.828931|89257556|108.96000000|1.85183230|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:21|0.828931|89257557|108.96000000|18.35306700|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:21|0.828931|89257558|108.96000000|0.36806458|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:23|0.220588|89257559|108.95000000|0.03523032|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:24|0.429847|89257560|108.96000000|0.20000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:36|0.253844|89257561|108.97000000|0.70239398|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:36|0.253844|89257562|108.97000000|1.21381354|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:45|0.68245|89257563|108.95000000|2.30050000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:45|0.68245|89257564|108.94000000|1.29632386|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:47|0.082904|89257565|108.97000000|0.00922165|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:55|0.370967|89257566|108.94000000|0.75500000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:55|0.377541|89257567|108.94000000|0.00006062|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:59|0.628891|89257568|109.00000000|0.20556176|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:05|0.071511|89257569|108.98000000|0.82047146|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:05|0.825345|89257570|108.93000000|0.82042351|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:05|0.825345|89257571|108.93000000|0.42975218|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:06|0.988641|89257572|108.96000000|0.13967335|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:06|0.988641|89257573|108.97000000|0.07502043|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:14|0.778225|89257574|108.97000000|0.02063617|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:14|0.972902|89257575|108.97000000|0.13765256|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:15|0.141699|89257576|108.97000000|0.48252696|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:18|0.729656|89257577|108.97000000|0.42870000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:18|0.746825|89257578|108.97000000|0.00007335|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:18|0.775057|89257579|108.94000000|6.22062464|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:18|0.775057|89257580|108.94000000|0.52736261|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:18|0.830982|89257581|108.92000000|9.41435293|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:18|0.851042|89257582|108.92000000|0.00000001|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:19|0.082808|89257583|108.91000000|0.35113313|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:24|0.49104|89257584|108.89000000|0.50200000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:25|0.686443|89257585|108.92000000|8.80757993|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:25|0.686443|89257586|108.92000000|0.14897809|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:25|0.686443|89257587|108.93000000|7.56695808|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:25|0.686443|89257588|108.93000000|9.18548347|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:25|0.686443|89257589|108.93000000|18.36606700|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:25|0.686443|89257590|108.93000000|0.28603793|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:25|0.686443|89257591|108.93000000|0.65221846|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:30|0.488692|89257592|108.94000000|0.47526167|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:33|0.809549|89257593|108.94000000|0.92247003|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:33|0.984792|89257594|108.93000000|0.51734457|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:34|0.5325|89257595|108.93000000|0.75897748|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:36|0.74044|89257596|108.89000000|0.04500515|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:42|0.832419|89257597|108.90000000|0.22843374|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:42|0.878907|89257598|108.88000000|0.52046896|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:43|0.036104|89257599|108.90000000|0.08233890|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:50|0.648628|89257600|108.85000000|0.79790000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:55|0.436037|89257601|108.83000000|0.46964700|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:56|0.682027|89257602|108.87000000|0.16427900|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:59|0.839723|89257603|108.82000000|3.48676512|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:59|0.839723|89257604|108.82000000|1.42403518|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:59|0.839723|89257605|108.81000000|20.01430353|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:04|0.566644|89257606|108.89000000|0.01836885|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:04|0.822032|89257607|108.89000000|0.20000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:04|0.925894|89257608|108.89000000|8.53960000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:04|0.969506|89257609|108.89000000|0.00001471|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:08|0.861125|89257610|109.01000000|0.01589771|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:09|0.856446|89257611|108.99000000|0.89940000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:11|0.564539|89257612|109.01000000|0.15211037|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:14|0.130613|89257613|109.02000000|0.39316508|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:21|0.518084|89257614|109.03000000|0.16729157|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:25|0.210873|89257615|109.01000000|1.04651814|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:25|0.546909|89257616|109.04000000|0.21456747|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:29|0.919265|89257617|109.04000000|0.56959841|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:29|0.919265|89257618|109.05000000|0.74675845|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:30|0.20926|89257619|109.05000000|0.43814679|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:32|0.624247|89257620|109.04000000|0.47324462|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:32|0.624247|89257621|109.03000000|0.46134606|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:32|0.735485|89257622|109.01000000|0.92212600|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:36|0.375787|89257623|109.01000000|3.19342261|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:36|0.58208|89257624|109.04000000|0.47320000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:36|0.58208|89257625|109.05000000|2.52680000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:37|0.257494|89257626|109.04000000|0.43814679|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:43|0.240068|89257627|109.05000000|9.17535320|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:43|0.240068|89257628|109.06000000|5.86994554|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:43|0.251101|89257629|109.07000000|0.20000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:43|0.880494|89257630|109.07000000|0.94374528|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:46|0.196975|89257631|109.07000000|7.74176724|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:47|0.965314|89257632|109.11000000|8.88874893|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:47|0.972783|89257633|109.13000000|0.40000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:47|0.986106|89257634|109.13000000|10.36668213|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:47|0.986106|89257635|109.13000000|13.90000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:47|0.986106|89257636|109.13000000|5.29326715|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:48|0.388027|89257637|109.14000000|8.82561616|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:48|0.730296|89257638|109.19000000|0.84680508|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:48|0.730296|89257639|109.19000000|1.21289492|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:49|0.610987|89257640|109.18000000|0.96218390|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:53|0.695091|89257641|109.18000000|0.61780000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:53|0.695091|89257642|109.19000000|4.42900000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:53|0.695091|89257643|109.19000000|3.42530715|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:53|0.695091|89257644|109.20000000|5.88322432|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:53|0.695091|89257645|109.20000000|18.32173000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:53|0.695091|89257646|109.20000000|0.22500144|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:40:02|0.161782|89257647|109.15000000|1.08210131|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:06|0.584384|89257648|109.21000000|0.49324619|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:06|0.584384|89257649|109.22000000|0.65124416|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:06|0.584384|89257650|109.22000000|5.99235909|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:08|0.410397|89257651|109.21000000|0.86825667|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:08|0.410397|89257652|109.21000000|0.06664333|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:09|0.573689|89257653|109.18000000|0.96690000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:10|0.901009|89257654|109.22000000|0.02691830|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:12|0.276195|89257655|109.23000000|0.02632632|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:14|0.743399|89257656|109.28000000|6.75783041|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:15|0.063493|89257657|109.28000000|1.12248996|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:15|0.063493|89257658|109.28000000|6.37676608|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:15|0.063493|89257659|109.27000000|1.13897337|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:15|0.063493|89257660|109.27000000|5.85422592|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:15|0.063493|89257661|109.27000000|2.70792342|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:15|0.063493|89257662|109.26000000|14.73432903|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:15|0.204728|89257663|109.30000000|0.98250428|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:15|0.204728|89257664|109.30000000|0.01749572|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:16|0.867787|89257665|109.32000000|0.40000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:17|0.850536|89257666|109.31000000|1.00000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:19|0.009381|89257667|109.31000000|0.11557025|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:19|0.009381|89257668|109.31000000|0.28442975|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:20|0.257524|89257669|109.30000000|1.87233555|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:20|0.257524|89257670|109.31000000|0.85866971|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:21|0.378734|89257671|109.27000000|0.31867574|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:21|0.758559|89257672|109.27000000|3.22070000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:21|0.803197|89257673|109.28000000|0.50287392|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:22|0.119664|89257674|109.25000000|0.00510000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:22|0.422439|89257675|109.25000000|0.00005379|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:23|0.146511|89257676|109.21000000|0.86710000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:23|0.162695|89257677|109.21000000|0.00004324|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:23|0.162695|89257678|109.20000000|0.09975676|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:23|0.301425|89257679|109.20000000|8.91497468|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:26|0.347467|89257680|109.18000000|1.01601257|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:26|0.347467|89257681|109.19000000|0.99375936|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:26|0.347467|89257682|109.19000000|0.19326023|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:27|0.723507|89257683|109.16000000|9.06341010|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:28|0.909953|89257684|109.13000000|1.79951634|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:36|0.011221|89257685|109.10000000|0.02666192|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:36|0.56948|89257686|109.14000000|0.15403312|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:39|0.894886|89257687|109.11000000|0.69636952|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:39|0.894886|89257688|109.11000000|1.68051577|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:39|0.894886|89257689|109.11000000|6.75095232|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:39|0.894886|89257690|109.10000000|2.67252348|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:40|0.346558|89257691|109.13000000|0.43706445|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:40|0.357838|89257692|109.12000000|1.22685410|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:51|0.412992|89257693|109.10000000|0.63795934|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:52|0.347541|89257694|109.10000000|5.76885679|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:52|0.347541|89257695|109.10000000|8.70965632|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:52|0.347541|89257696|109.09000000|5.00000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:52|0.347541|89257697|109.09000000|1.44076631|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:52|0.347541|89257698|109.08000000|1.69492208|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:01|0.451875|89257699|109.15000000|0.08189419|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:05|0.551435|89257700|109.15000000|0.01805145|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:07|0.645063|89257701|109.15000000|0.45580617|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:13|0.316472|89257702|109.15000000|0.43766508|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:20|0.297345|89257703|109.15000000|0.46010000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:20|0.315502|89257704|109.15000000|40.53304182|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:21|0.414112|89257705|109.13000000|0.62072169|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:21|0.414112|89257706|109.11000000|0.33602231|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:22|0.317905|89257707|109.15000000|0.05614931|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:26|0.788692|89257708|109.10000000|6.44598016|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:26|0.788692|89257709|109.10000000|5.00000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:26|0.788692|89257710|109.09000000|4.99103296|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:26|0.788692|89257711|109.09000000|4.42900000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:26|0.788692|89257712|109.09000000|0.61296267|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:26|0.788692|89257713|109.09000000|1.95000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:26|0.788692|89257714|109.08000000|2.25943618|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:26|0.788692|89257715|109.08000000|1.82568901|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:28|0.301504|89257716|109.12000000|0.67520953|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:28|0.301504|89257717|109.12000000|0.63947244|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:28|0.361203|89257718|109.15000000|0.06118379|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:32|0.919407|89257719|109.16000000|0.21220853|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:38|0.593339|89257720|109.11000000|3.47415449|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:38|0.593339|89257721|109.11000000|0.58876227|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:38|0.593339|89257722|109.11000000|5.00000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:38|0.593339|89257723|109.11000000|1.47994148|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:38|0.593339|89257724|109.10000000|0.61329404|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:38|0.593339|89257725|109.10000000|1.27255705|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:38|0.593339|89257726|109.10000000|1.39120082|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:39|0.398387|89257727|109.10000000|3.88663065|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:44|0.252316|89257728|109.14000000|0.25531922|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:45|0.066401|89257729|109.14000000|0.16709230|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:45|0.825405|89257730|109.15000000|1.01010807|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:46|0.161357|89257731|109.11000000|0.37955800|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:50|0.185699|89257732|109.14000000|1.95818414|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:50|0.798546|89257733|109.17000000|1.26275852|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:51|0.147223|89257734|109.22000000|0.21435934|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:05|0.155857|89257735|109.22000000|0.25517897|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:06|0.761953|89257736|109.22000000|0.34634519|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:07|0.074118|89257737|109.22000000|2.33031875|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:11|0.955713|89257738|109.17000000|5.00000000|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:15|0.544615|89257739|109.14000000|1.06901747|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:20|0.962711|89257740|109.16000000|0.00912891|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:20|0.992975|89257741|109.16000000|0.31796103|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:20|0.992975|89257742|109.16000000|0.00687145|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:20|0.992975|89257743|109.16000000|0.04536752|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:25|0.36822|89257744|109.19000000|0.20650490|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:42|0.440681|89257745|109.23000000|0.10834652|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:42|0.440681|89257746|109.22000000|0.16268971|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:42|0.440681|89257747|109.22000000|0.68568973|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:42|0.440681|89257748|109.21000000|0.15296102|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:42|0.440681|89257749|109.21000000|0.67475270|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:46|0.191234|89257750|109.22000000|0.74339578|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:46|0.191234|89257751|109.21000000|1.69619118|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:48|0.515227|89257752|109.17000000|1.36364725|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:49|0.492217|89257753|109.20000000|0.25220497|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:49|0.492217|89257754|109.21000000|0.02136460|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:53|0.854008|89257755|109.17000000|0.36809239|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:55|0.768058|89257756|109.20000000|0.00465201|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:57|0.769837|89257757|109.22000000|0.91980397|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:58|0.396032|89257758|109.23000000|0.09891347|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:58|0.396032|89257759|109.23000000|0.03327671|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:42:59|0.483353|89257760|109.23000000|0.08914551|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:04|0.426066|89257761|109.24000000|1.13326466|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:04|0.426066|89257762|109.25000000|1.55939487|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:05|0.682884|89257763|109.23000000|0.89817170|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:07|0.553857|89257764|109.23000000|0.45970000|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:07|0.865142|89257765|109.23000000|0.67440360|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:07|0.865142|89257766|109.24000000|0.20156081|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:15|0.647685|89257767|109.23000000|0.20614940|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:19|0.636581|89257768|109.25000000|0.38120000|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:19|0.640771|89257769|109.25000000|0.00001012|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:21|0.107714|89257770|109.26000000|1.06560899|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:22|0.674249|89257771|109.27000000|0.91061121|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:23|0.218849|89257772|109.23000000|1.09089065|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:23|0.542232|89257773|109.22000000|0.11078226|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:23|0.542232|89257774|109.22000000|0.85095528|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:24|0.239621|89257775|109.27000000|0.47378233|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:26|0.503517|89257776|109.22000000|0.01196383|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:41|0.982391|89257777|109.26000000|0.12183382|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:43|0.204329|89257778|109.27000000|0.01829826|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:45|0.334852|89257779|109.22000000|8.89911653|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:46|0.250095|89257780|109.21000000|0.01004751|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:46|0.250095|89257781|109.20000000|5.00000000|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:47|0.385084|89257782|109.19000000|8.89920000|2
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:54|0.945994|89257783|109.20000000|0.59741561|0
1645893842|2022-02-26 16:44:02|2022-02-26 16:43:54|0.945994|89257784|109.20000000|0.32222768|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:03|0.218111|89257785|109.13000000|0.36633391|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:03|0.524546|89257786|109.17000000|0.01822890|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:06|0.989713|89257787|109.18000000|0.08214286|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:08|0.913579|89257788|109.14000000|0.00616173|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:09|0.553597|89257789|109.18000000|0.02247477|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:16|0.504909|89257790|109.15000000|0.27090000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:16|0.559637|89257791|109.15000000|0.00004370|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:16|0.559637|89257792|109.15000000|0.00935630|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:18|0.582018|89257793|109.18000000|0.34384029|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:20|0.887828|89257794|109.22000000|2.62855121|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:26|0.214301|89257795|109.25000000|0.25282693|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:26|0.510273|89257796|109.25000000|0.16286808|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:35|0.426619|89257797|109.25000000|2.76060000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:38|0.144531|89257798|109.21000000|1.44382000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:38|0.913287|89257799|109.20000000|0.52220436|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:38|0.913287|89257800|109.21000000|0.07291353|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:39|0.443507|89257801|109.18000000|0.84252942|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:43|0.744382|89257802|109.21000000|0.88335066|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:43|0.771287|89257803|109.22000000|0.63873680|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:47|0.787934|89257804|109.21000000|0.57286065|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:49|0.961095|89257805|109.18000000|7.90168719|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:54|0.722935|89257806|109.10000000|55.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:54|0.78695|89257807|109.10000000|11.19999999|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:03|0.942262|89257808|109.16000000|0.01823057|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:05|0.228984|89257809|109.15000000|1.27674309|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:05|0.474537|89257810|109.15000000|0.61864683|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:06|0.346193|89257811|109.14000000|0.90430000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:15|0.382109|89257812|109.11000000|0.20000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:15|0.398676|89257813|109.11000000|0.70430000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:16|0.106823|89257814|109.14000000|0.58540577|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:16|0.106823|89257815|109.15000000|8.18018506|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:17|0.653757|89257816|109.15000000|0.20000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:18|0.177118|89257817|109.16000000|0.00860625|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:19|0.938256|89257818|109.15000000|0.03589587|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:20|0.094083|89257819|109.17000000|0.40000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:22|0.758578|89257820|109.17000000|0.09464126|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:23|0.009452|89257821|109.16000000|0.43770518|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:23|0.620947|89257822|109.13000000|0.29701803|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:23|0.620947|89257823|109.13000000|11.20000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:23|0.670052|89257824|109.12000000|11.04856084|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:23|0.705082|89257825|109.12000000|0.15143916|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:24|0.294572|89257826|109.09000000|2.09112037|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:24|0.294572|89257827|109.09000000|11.20000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:24|0.298982|89257828|109.09000000|13.29112037|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:24|0.30582|89257829|109.09000000|13.29112037|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:24|0.31012|89257830|109.08000000|2.09112037|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:24|0.31012|89257831|109.07000000|0.53859495|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:24|0.31012|89257832|109.07000000|3.91965835|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:24|0.318448|89257833|109.07000000|0.05301262|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:24|0.318448|89257834|109.07000000|0.72646201|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:24|0.32578|89257835|109.07000000|11.20000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:24|0.410154|89257836|109.07000000|6.26107180|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:27|0.66028|89257837|109.06000000|3.22070000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:27|0.66028|89257838|109.08000000|2.24896332|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:27|0.66028|89257839|109.09000000|3.51107669|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:28|0.361437|89257840|109.08000000|0.08218802|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:30|0.216617|89257841|109.08000000|0.31598215|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:31|0.251216|89257842|109.08000000|0.29368576|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:31|0.251216|89257843|109.08000000|0.58284037|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:31|0.619366|89257844|109.05000000|1.09895142|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:34|0.614463|89257845|109.07000000|0.03591951|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:37|0.790595|89257846|109.09000000|0.33546881|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:44|0.63985|89257847|109.07000000|0.08894739|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:48|0.578566|89257848|109.02000000|0.32052750|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:49|0.217783|89257849|109.02000000|6.67770546|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:49|0.229821|89257850|109.02000000|3.45164577|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:49|0.561603|89257851|109.00000000|0.99917022|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:49|0.572873|89257852|109.00000000|0.00082978|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:50|0.211017|89257853|108.97000000|0.56920000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:50|0.270469|89257854|108.97000000|0.54509828|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:51|0.641075|89257855|108.95000000|0.06330923|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:57|0.44819|89257856|108.99000000|0.90432175|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:57|0.44819|89257857|108.98000000|4.23493689|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:57|0.44819|89257858|108.97000000|5.62917632|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:57|0.44819|89257859|108.97000000|16.46556504|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:46:01|0.245003|89257860|109.02000000|4.38924643|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:02|0.736425|89257861|109.03000000|0.00863192|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:04|0.268786|89257862|109.02000000|0.01825398|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:05|0.538575|89257863|108.99000000|0.02691236|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:10|0.689804|89257864|108.97000000|0.25564709|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:11|0.77312|89257865|108.98000000|0.00898763|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:12|0.341447|89257866|108.98000000|0.09606695|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:12|0.561848|89257867|108.94000000|1.12378073|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:12|0.561848|89257868|108.94000000|0.84377130|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:13|0.148115|89257869|108.95000000|0.91320000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:14|0.166398|89257870|108.97000000|0.52052091|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:17|0.317666|89257871|108.98000000|0.00497509|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:17|0.890177|89257872|108.94000000|0.74671379|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:17|0.890177|89257873|108.94000000|0.05212000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:17|0.890177|89257874|108.93000000|3.81116621|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:17|0.916677|89257875|108.98000000|0.01026248|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:23|0.169347|89257876|108.91000000|1.00780000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:23|0.169347|89257877|108.90000000|11.20000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:23|0.169347|89257878|108.90000000|18.35905200|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:23|0.321162|89257879|108.93000000|0.00898321|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:23|0.401306|89257880|108.90000000|2.88121909|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:23|0.40596|89257881|108.90000000|8.31878091|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:24|0.24559|89257882|108.90000000|0.92221016|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:25|0.634732|89257883|108.91000000|0.47486918|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:26|0.577945|89257884|108.91000000|2.74086367|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:29|0.236692|89257885|108.89000000|0.03661558|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:32|0.673888|89257886|108.90000000|0.02753051|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:43|0.030233|89257887|108.93000000|0.23100076|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:51|0.870008|89257888|108.89000000|0.21482366|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:57|0.507305|89257889|108.91000000|0.23100076|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:58|0.424474|89257890|108.94000000|0.62196810|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:58|0.424474|89257891|108.95000000|6.43833580|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:00|0.516105|89257892|108.94000000|0.56643251|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:03|0.561055|89257893|108.90000000|0.81740000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:04|0.043193|89257894|108.89000000|0.01827578|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:05|0.706106|89257895|108.82000000|9.87869523|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:06|0.519399|89257896|108.81000000|1.60438992|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:06|0.519399|89257897|108.82000000|0.27950531|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:06|0.946593|89257898|108.82000000|6.90614333|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:06|0.946593|89257899|108.83000000|0.79375380|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:06|0.946593|89257900|108.83000000|0.20574136|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:07|0.462803|89257901|108.78000000|0.31700000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:07|0.564734|89257902|108.80000000|0.28334575|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:07|0.564734|89257903|108.80000000|8.47133120|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:07|0.564734|89257904|108.81000000|0.24955841|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:08|0.571454|89257905|108.83000000|0.25583484|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:10|0.065057|89257906|108.77000000|0.07538400|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:11|0.298859|89257907|108.83000000|34.31306552|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:11|0.298859|89257908|108.83000000|1.90995493|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:11|0.546273|89257909|108.85000000|0.07322404|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:12|0.071678|89257910|108.86000000|0.16906472|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:12|0.830238|89257911|108.83000000|1.99799087|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:12|0.830604|89257912|108.82000000|8.65740096|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:12|0.830604|89257913|108.82000000|18.37452200|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:12|0.852975|89257914|108.82000000|4.48165572|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:12|0.860901|89257915|108.80000000|0.50744485|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:14|0.427609|89257916|108.74000000|5.52201261|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:14|0.57085|89257917|108.73000000|4.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:14|0.57085|89257918|108.74000000|5.52200000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:14|0.57085|89257919|108.74000000|2.14873831|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:14|0.57085|89257920|108.75000000|11.85979008|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:14|0.57085|89257921|108.76000000|0.66520853|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:14|0.57085|89257922|108.77000000|5.84113600|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:14|0.57085|89257923|108.78000000|2.39159816|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:16|0.003658|89257924|108.79000000|0.24989951|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:16|0.257346|89257925|108.75000000|0.50744486|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:17|0.031373|89257926|108.82000000|34.84560000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:17|0.109995|89257927|108.82000000|0.01290000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:17|0.670794|89257928|108.83000000|0.64607826|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:19|0.634232|89257929|108.81000000|0.95840000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:20|0.149123|89257930|108.85000000|6.89413910|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:20|0.149123|89257931|108.85000000|9.18557503|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:20|0.149123|89257932|108.86000000|1.93770589|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:20|0.161057|89257933|108.86000000|0.30150331|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:20|0.193003|89257934|108.84000000|0.96806335|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:20|0.193003|89257935|108.84000000|2.01217693|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:20|0.592887|89257936|108.82000000|2.00000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:23|0.53038|89257937|108.83000000|0.99210000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:23|0.617636|89257938|108.83000000|0.89597301|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:23|0.834881|89257939|108.83000000|0.59367299|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:25|0.154063|89257940|108.88000000|6.72950000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:28|0.451956|89257941|108.92000000|0.02694886|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:33|0.673029|89257942|108.93000000|1.26800000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:33|0.783788|89257943|108.95000000|4.02910000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:34|0.280915|89257944|108.94000000|14.31686784|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:34|0.607678|89257945|108.91000000|0.75142886|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:34|0.607678|89257946|108.90000000|0.18616356|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:37|0.607254|89257947|108.91000000|0.13256113|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:43|0.170759|89257948|108.97000000|0.47504354|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:44|0.383131|89257949|108.99000000|0.99169341|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:44|0.383131|89257950|109.00000000|0.32563002|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:47|0.101008|89257951|108.97000000|0.38860000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:47|0.283567|89257952|108.97000000|0.62773281|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:47|0.283567|89257953|108.98000000|14.07583488|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:47|0.283567|89257954|108.98000000|0.52909880|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:47|0.283567|89257955|108.98000000|9.76733351|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:48|0.690068|89257956|108.93000000|11.20000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:48|0.734966|89257957|108.92000000|11.20000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:50|0.033229|89257958|108.92000000|0.88484042|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:51|0.118018|89257959|108.89000000|0.91692646|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:48:00|0.825388|89257960|108.96000000|0.48530000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:02|0.481962|89257961|109.00000000|0.20000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:03|0.397308|89257962|109.01000000|0.01825566|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:06|0.584464|89257963|108.99000000|0.74694911|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:06|0.584464|89257964|109.00000000|0.79424471|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:06|0.584464|89257965|109.00000000|0.70918117|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:06|0.821694|89257966|108.97000000|0.91790000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:06|0.831354|89257967|108.97000000|0.00009730|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:06|0.924872|89257968|108.96000000|3.22070000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:08|0.388724|89257969|108.96000000|0.03600995|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:10|0.034781|89257970|108.96000000|0.23093715|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:11|0.427261|89257971|108.98000000|0.25583484|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:14|0.074142|89257972|108.99000000|0.20000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:15|0.115703|89257973|108.98000000|0.90432175|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:15|0.115703|89257974|108.98000000|7.20470272|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:15|0.208985|89257975|109.01000000|0.47473850|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:15|0.395076|89257976|108.98000000|0.38648300|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:16|0.739483|89257977|108.95000000|1.27038024|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:18|0.071611|89257978|108.98000000|0.01105070|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:18|0.389076|89257979|109.00000000|1.70711282|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:18|0.389076|89257980|109.00000000|7.86562944|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:18|0.675856|89257981|109.00000000|0.90432176|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:24|0.284331|89257982|109.06000000|32.51615540|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:24|0.439032|89257983|109.10000000|2.56830000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:25|0.086316|89257984|109.08000000|2.56840000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:25|0.709633|89257985|109.09000000|1.84040000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:25|0.756271|89257986|109.08000000|3.98180000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:26|0.351333|89257987|109.09000000|0.77407278|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:26|0.351333|89257988|109.09000000|0.54276719|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:26|0.510314|89257989|109.07000000|1.10353750|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:27|0.335815|89257990|109.08000000|0.21460684|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:32|0.903015|89257991|109.06000000|0.20064250|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:36|0.308884|89257992|109.08000000|1.15584754|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:36|0.308884|89257993|109.09000000|0.04261984|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:36|0.478302|89257994|109.11000000|0.21230579|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:37|0.311213|89257995|109.08000000|0.91218998|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:37|0.311213|89257996|109.08000000|1.82846893|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:38|0.265333|89257997|109.09000000|0.87150248|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:38|0.265333|89257998|109.10000000|0.92291419|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:38|0.265333|89257999|109.11000000|0.92930608|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:38|0.265333|89258000|109.11000000|1.69975175|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:38|0.265333|89258001|109.11000000|13.30932013|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:38|0.308963|89258002|109.10000000|1.59141116|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:38|0.308963|89258003|109.09000000|6.17286784|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:38|0.308963|89258004|109.09000000|1.59141116|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:38|0.308963|89258005|109.09000000|2.99092240|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:40|0.109099|89258006|109.10000000|2.98128740|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:40|0.109099|89258007|109.10000000|2.79327232|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:40|0.109099|89258008|109.09000000|0.78000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:40|0.109099|89258009|109.08000000|2.92186752|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:40|0.109099|89258010|109.08000000|0.31847057|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:41|0.373541|89258011|109.13000000|0.90240000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:44|0.831374|89258012|109.21000000|0.01087936|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:46|0.020763|89258013|109.22000000|0.20000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:48|0.794522|89258014|109.15000000|8.55649375|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:48|0.794522|89258015|109.15000000|11.20000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:48|0.877019|89258016|109.14000000|5.00000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:49|0.450057|89258017|109.12000000|0.09186111|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:49|0.76793|89258018|109.14000000|0.90620000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:53|0.672239|89258019|109.12000000|8.46440000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:53|0.679966|89258020|109.12000000|0.00009520|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:54|0.130313|89258021|109.11000000|2.24389088|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:54|0.130313|89258022|109.12000000|6.29760912|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:55|0.193895|89258023|109.11000000|0.21428080|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:56|0.422639|89258024|109.07000000|1.83722212|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:56|0.723559|89258025|109.10000000|1.05198128|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:56|0.915751|89258026|109.10000000|0.72111399|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:57|0.18927|89258027|109.10000000|0.61792345|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:06|0.452396|89258028|109.12000000|0.08220308|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:08|0.878831|89258029|109.15000000|0.01371915|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:11|0.721993|89258030|109.17000000|4.55931487|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:11|0.818021|89258031|109.17000000|1.84141609|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:16|0.25181|89258032|109.15000000|0.08896236|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:24|0.265418|89258033|109.14000000|0.74620000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:25|0.040307|89258034|109.15000000|2.17616622|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:27|0.802381|89258035|109.15000000|0.49185358|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:27|0.802381|89258036|109.15000000|0.16900917|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:27|0.802381|89258037|109.14000000|0.32270543|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:31|0.434729|89258038|109.17000000|0.20000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:34|0.532378|89258039|109.20000000|0.18336911|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:34|0.532378|89258040|109.21000000|3.82297760|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:34|0.532378|89258041|109.21000000|6.34064909|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:38|0.383272|89258042|109.18000000|0.03229302|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:40|0.765991|89258043|109.21000000|0.65830000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:40|0.804256|89258044|109.20000000|0.33580000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:42|0.350244|89258045|109.17000000|8.57680578|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:44|0.561639|89258046|109.16000000|0.57500000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:47|0.974502|89258047|109.18000000|0.21211137|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:51|0.330055|89258048|109.18000000|0.03592047|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:51|0.699142|89258049|109.15000000|0.29223809|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:51|0.699142|89258050|109.15000000|0.00476191|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:51|0.757814|89258051|109.15000000|0.00007545|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:52|0.712392|89258052|109.11000000|2.91264849|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:52|0.724482|89258053|109.10000000|0.10487298|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:52|0.724482|89258054|109.10000000|5.00000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:56|0.311808|89258055|109.06000000|1.02020960|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:56|0.311808|89258056|109.07000000|2.04603763|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:59|0.084243|89258057|109.06000000|0.60409213|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:59|0.084243|89258058|109.07000000|0.56000552|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:02|0.807125|89258059|109.06000000|0.22994509|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:02|0.892175|89258060|109.06000000|0.33340868|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:03|0.403185|89258061|109.06000000|0.15640630|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:03|0.997798|89258062|109.03000000|4.08159603|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:03|0.997798|89258063|109.03000000|13.70000000|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:03|0.997798|89258064|109.02000000|0.70369408|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:03|0.997798|89258065|109.02000000|8.79444846|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:03|0.997798|89258066|109.02000000|0.16799678|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:04|0.130985|89258067|109.01000000|0.91831712|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:04|0.130985|89258068|109.00000000|8.66168288|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:05|0.74431|89258069|109.02000000|2.24413548|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:08|0.263973|89258070|109.02000000|0.00900085|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:12|0.442462|89258071|109.03000000|0.47452085|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:15|0.588772|89258072|108.97000000|0.00940000|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:17|0.993827|89258073|109.03000000|9.39200000|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:22|0.327428|89258074|109.02000000|0.20000000|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:22|0.335506|89258075|109.02000000|1.83599756|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:23|0.112835|89258076|109.04000000|0.00642047|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:24|0.756368|89258077|109.05000000|1.74668543|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:25|0.807853|89258078|108.99000000|0.23093715|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:27|0.652479|89258079|109.05000000|0.02418628|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:28|0.809618|89258080|109.05000000|0.04572624|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:31|0.429817|89258081|109.02000000|0.00589194|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:33|0.116686|89258082|109.01000000|0.50981352|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:33|0.116686|89258083|109.02000000|0.43861619|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:33|0.116686|89258084|109.02000000|0.00475658|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:33|0.116686|89258085|109.02000000|0.57519709|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:33|0.116686|89258086|109.03000000|1.16559355|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:39|0.26162|89258087|109.04000000|0.32869320|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:41|0.285336|89258088|109.04000000|3.22070000|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:45|0.541698|89258089|109.05000000|0.76455660|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:46|0.836325|89258090|109.05000000|6.77568201|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:46|0.97715|89258091|109.07000000|9.46720000|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:49|0.030089|89258092|109.06000000|1.10046752|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:49|0.059532|89258093|109.06000000|0.23200000|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:49|0.565746|89258094|109.05000000|0.90430000|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:49|0.636369|89258095|109.01000000|0.13081715|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:49|0.817402|89258096|109.05000000|0.54620855|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:49|0.817402|89258097|109.05000000|0.50704654|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:49|0.996133|89258098|109.01000000|0.32577013|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:49|0.996133|89258099|109.01000000|0.12104623|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:52|0.6811|89258100|109.05000000|0.09591930|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:52|0.765562|89258101|109.05000000|0.20000000|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:53|0.713357|89258102|109.06000000|0.43806643|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:56|0.539953|89258103|109.06000000|0.03609174|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:50:57|0.880326|89258104|109.06000000|8.78260000|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:03|0.2271|89258105|109.07000000|0.04561823|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:07|0.192376|89258106|109.10000000|0.08970019|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:10|0.624209|89258107|109.10000000|0.18524841|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:12|0.29048|89258108|109.10000000|0.16718421|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:12|0.313076|89258109|109.10000000|0.14665445|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:12|0.412607|89258110|109.10000000|0.09165903|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:12|0.420278|89258111|109.10000000|0.09814979|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:14|0.013355|89258112|109.13000000|0.25298917|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:16|0.205283|89258113|109.13000000|9.56607928|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:17|0.696446|89258114|109.15000000|0.03594555|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:22|0.298826|89258115|109.15000000|0.01170718|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:24|0.371739|89258116|109.16000000|0.72527603|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:24|0.371739|89258117|109.16000000|2.52168555|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:24|0.820188|89258118|109.17000000|0.80485457|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:24|0.820188|89258119|109.18000000|0.07191251|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:25|0.052217|89258120|109.12000000|8.77824511|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:25|0.052217|89258121|109.12000000|0.22265489|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:25|0.097313|89258122|109.12000000|16.29416632|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:25|0.11993|89258123|109.12000000|20.06433845|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:25|0.809818|89258124|109.10000000|0.73815700|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:26|0.104768|89258125|109.09000000|0.90913029|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:26|0.974714|89258126|109.09000000|2.32874978|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:26|0.978509|89258127|109.09000000|5.62806767|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:27|0.252346|89258128|109.08000000|0.02621859|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:28|0.497274|89258129|109.05000000|1.15197949|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:28|0.497274|89258130|109.04000000|1.84211600|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:36|0.56114|89258131|109.02000000|0.10085266|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:36|0.56114|89258132|109.01000000|0.07451355|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:37|0.748852|89258133|109.01000000|0.91608648|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:41|0.57755|89258134|109.04000000|0.02434575|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:43|0.332288|89258135|108.99000000|0.10088041|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:48|0.307148|89258136|108.95000000|0.53436764|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:48|0.307148|89258137|108.96000000|1.09755662|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:48|0.307148|89258138|108.96000000|0.54168374|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:48|0.307148|89258139|108.97000000|4.48769200|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:48|0.609559|89258140|108.95000000|0.30540000|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:48|0.612827|89258141|108.95000000|0.00005476|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:50|0.258051|89258142|108.98000000|2.42829208|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:50|0.620181|89258143|108.97000000|0.02250391|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:52|0.311329|89258144|108.94000000|0.10092669|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:52|0.311329|89258145|108.93000000|6.76467331|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:52|0.349097|89258146|108.93000000|0.10100000|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:57|0.095982|89258147|108.92000000|2.26510000|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:57|0.259025|89258148|108.93000000|9.56368894|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:57|0.259025|89258149|108.94000000|0.62017983|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:57|0.259025|89258150|108.94000000|1.31905020|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:57|0.259025|89258151|108.95000000|7.07494272|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:57|0.259025|89258152|108.95000000|55.00000000|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:57|0.259025|89258153|108.96000000|4.86338336|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:57|0.259025|89258154|108.97000000|6.34100160|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:57|0.259025|89258155|108.97000000|0.54606394|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:57|0.259025|89258156|108.98000000|4.41452264|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:57|0.259025|89258157|108.98000000|10.25716677|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:57|0.29034|89258158|108.97000000|35.62209550|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:57|0.29034|89258159|108.97000000|19.40990450|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:51:57|0.514639|89258160|108.92000000|1.86832556|2
1645894322|2022-02-26 16:52:02|2022-02-26 16:52:00|0.297849|89258161|108.93000000|0.10689240|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:52:00|0.297849|89258162|108.93000000|1.25783997|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:52:00|0.297849|89258163|108.93000000|3.98180000|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:52:00|0.297849|89258164|108.93000000|49.15164253|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:52:00|0.921361|89258165|108.94000000|0.31180981|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:52:01|0.156361|89258166|108.96000000|0.47023382|0
1645894322|2022-02-26 16:52:02|2022-02-26 16:52:01|0.505187|89258167|108.96000000|2.45816418|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.101289|89258168|108.92000000|0.33492951|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.101289|89258169|108.91000000|0.50540434|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.101289|89258170|108.91000000|3.98180000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.105881|89258171|108.90000000|55.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.105881|89258172|108.89000000|5.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.134393|89258173|108.86000000|0.67669456|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.134393|89258174|108.86000000|13.49990544|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.134428|89258175|108.86000000|0.00009456|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.13833|89258176|108.83000000|3.54500000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.158559|89258177|108.79000000|19.18427037|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.167009|89258178|108.83000000|3.98180000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.167009|89258179|108.77000000|9.59029313|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.167009|89258180|108.77000000|22.63973459|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.167009|89258181|108.76000000|19.18058626|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.178027|89258182|108.72000000|0.01379691|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.178027|89258183|108.72000000|39.88059206|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.189829|89258184|108.77000000|0.20000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.190352|89258185|108.79000000|3.98180000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.190352|89258186|108.77000000|4.72684204|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.191633|89258187|108.72000000|5.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.232298|89258188|108.72000000|14.32578111|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.232455|89258189|108.72000000|24.83280000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.238006|89258190|108.72000000|4.82202800|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.240409|89258191|108.72000000|17.70970127|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.240741|89258192|108.72000000|16.63650000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.249978|89258193|108.72000000|13.12595778|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.258396|89258194|108.72000000|7.16663978|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.258396|89258195|108.71000000|0.02750000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.258396|89258196|108.71000000|0.14247551|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.258396|89258197|108.71000000|0.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.258396|89258198|108.70000000|4.43193763|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.258396|89258199|108.69000000|0.27842125|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.258396|89258200|108.69000000|0.09288301|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.258396|89258201|108.69000000|0.37169133|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.258396|89258202|108.69000000|0.27874848|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.258396|89258203|108.69000000|0.28561423|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.258396|89258204|108.69000000|0.27872238|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.258396|89258205|108.68000000|0.02961452|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.274317|89258206|108.66000000|0.01380453|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.274317|89258207|108.66000000|1.84060372|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.274317|89258208|108.64000000|4.77903678|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.274317|89258209|108.64000000|0.90432175|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.274317|89258210|108.63000000|0.01380835|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.283979|89258211|108.73000000|1.10996736|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.283979|89258212|108.74000000|1.33322300|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.283979|89258213|108.74000000|0.70567708|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.283979|89258214|108.75000000|55.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.321667|89258215|108.72000000|8.10059967|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.333155|89258216|108.69000000|0.45596747|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.333155|89258217|108.66000000|9.09150199|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.337385|89258218|108.62000000|0.54408229|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.337385|89258219|108.62000000|0.01380962|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.337385|89258220|108.62000000|0.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.337385|89258221|108.62000000|2.78061094|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.34531|89258222|108.62000000|3.98206682|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.34531|89258223|108.61000000|0.71484728|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.403181|89258224|108.62000000|0.10116803|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.465247|89258225|108.60000000|0.16417756|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.465247|89258226|108.58000000|0.30692617|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.465247|89258227|108.58000000|0.87958951|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.465247|89258228|108.58000000|0.14505434|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.465247|89258229|108.56000000|1.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.465247|89258230|108.56000000|7.26499771|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.474824|89258231|108.60000000|1.33322300|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.474824|89258232|108.56000000|14.12388970|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.490662|89258233|108.60000000|1.74583720|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.490662|89258234|108.65000000|1.70863192|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.495092|89258235|108.58000000|9.38060647|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.503841|89258236|108.56000000|24.87569734|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.523578|89258237|108.58000000|5.81065907|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.530499|89258238|108.56000000|12.00782962|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.530707|89258239|108.63000000|9.33814222|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.530707|89258240|108.65000000|0.66185778|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.541164|89258241|108.59000000|8.22687872|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.541164|89258242|108.57000000|0.61977382|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.563454|89258243|108.60000000|0.10124252|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.572737|89258244|108.60000000|1.05526349|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.580025|89258245|108.58000000|0.10124252|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.614913|89258246|108.54000000|0.27511881|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.614913|89258247|108.54000000|0.19729840|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.614913|89258248|108.53000000|0.55280619|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.614913|89258249|108.53000000|0.01382107|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.614913|89258250|108.53000000|0.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.614913|89258251|108.52000000|0.05566888|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.614913|89258252|108.52000000|0.46074457|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.614913|89258253|108.51000000|0.10124252|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.614913|89258254|108.50000000|9.99999999|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.630082|89258255|108.56000000|1.26061939|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.672708|89258256|108.50000000|0.00000001|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.686373|89258257|108.49000000|0.21340677|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.686373|89258258|108.48000000|0.01382744|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.686373|89258259|108.47000000|0.18437461|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.686373|89258260|108.47000000|0.28556244|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.686373|89258261|108.47000000|7.69557696|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.686373|89258262|108.46000000|0.02960161|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.686373|89258263|108.46000000|30.90595333|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.686373|89258264|108.45000000|0.26946841|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.686373|89258265|108.44000000|0.04000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.686373|89258266|108.44000000|0.49999999|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.725121|89258267|108.52000000|0.09191911|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.73894|89258268|108.44000000|0.00000001|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.945969|89258269|108.44000000|1.08307586|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.945969|89258270|108.45000000|0.41764343|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.945969|89258271|108.45000000|5.49927769|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.957921|89258272|108.41000000|0.30188507|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.957921|89258273|108.40000000|0.04612546|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.957921|89258274|108.37000000|0.04613823|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.962382|89258275|108.43000000|1.34466443|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.962382|89258276|108.45000000|23.65533557|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.970173|89258277|108.36000000|0.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.970173|89258278|108.36000000|1.66841523|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.982395|89258279|108.37000000|8.88182502|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.982395|89258280|108.37000000|17.61404087|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.003343|89258281|108.37000000|2.76724432|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.14757|89258282|108.36000000|8.61677837|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.159462|89258283|108.33000000|0.13343151|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.176651|89258284|108.33000000|0.88414215|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.206096|89258285|108.37000000|9.60299648|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.206096|89258286|108.38000000|0.75951122|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.206096|89258287|108.42000000|6.32646336|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.206096|89258288|108.42000000|2.23684936|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.229864|89258289|108.32000000|0.46146250|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.229864|89258290|108.32000000|0.10000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.229864|89258291|108.32000000|5.99658688|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.273286|89258292|108.30000000|0.01385042|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.273286|89258293|108.30000000|0.10152284|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.291402|89258294|108.29000000|0.74138922|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.319292|89258295|108.29000000|4.88865824|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.331668|89258296|108.31000000|9.23938125|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.341786|89258297|108.28000000|0.01245951|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.351485|89258298|108.33000000|10.50838012|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.377476|89258299|108.30000000|0.64199702|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.509036|89258300|108.36000000|8.58690368|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.509036|89258301|108.37000000|5.81147392|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.509036|89258302|108.38000000|0.74441733|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.509036|89258303|108.38000000|2.23956059|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.534342|89258304|108.34000000|2.13741499|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.550437|89258305|108.35000000|17.16925273|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.550997|89258306|108.37000000|10.06345984|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.562121|89258307|108.35000000|3.47977452|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.566388|89258308|108.35000000|34.35097275|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.575395|89258309|108.33000000|0.59604120|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.621035|89258310|108.31000000|6.84132480|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.621062|89258311|108.31000000|75.65867520|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.624395|89258312|108.38000000|4.94210976|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.624395|89258313|108.39000000|6.84132480|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.624645|89258314|108.31000000|6.84132480|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.624645|89258315|108.30000000|1.76590940|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.624645|89258316|108.30000000|55.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.624645|89258317|108.30000000|4.63566567|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.624645|89258318|108.28000000|10.81655324|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.659503|89258319|108.39000000|11.78343456|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.695634|89258320|108.38000000|2.97029572|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.777087|89258321|108.38000000|3.36263085|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.800713|89258322|108.38000000|0.42798163|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.800713|89258323|108.39000000|7.76528420|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.814131|89258324|108.39000000|5.21114678|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.817879|89258325|108.39000000|21.24013446|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.830321|89258326|108.40000000|9.94984256|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.130792|89258327|108.34000000|0.91824202|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.130792|89258328|108.35000000|1.27706870|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.134793|89258329|108.35000000|0.91824202|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.169882|89258330|108.38000000|3.81614892|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.18497|89258331|108.35000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.192751|89258332|108.33000000|4.17200000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.24103|89258333|108.33000000|0.00009911|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.247775|89258334|108.34000000|11.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.247775|89258335|108.34000000|0.49999166|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.268245|89258336|108.33000000|22.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.268245|89258337|108.34000000|0.00000001|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.268245|89258338|108.34000000|33.76046417|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.291819|89258339|108.32000000|11.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.291819|89258340|108.33000000|0.59995856|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.291819|89258341|108.34000000|10.20004144|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.312303|89258342|108.33000000|11.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.312303|89258343|108.33000000|0.59995856|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.333047|89258344|108.32000000|11.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.333047|89258345|108.33000000|0.01749881|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.333047|89258346|108.33000000|0.59245908|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.333047|89258347|108.34000000|11.02393744|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.354346|89258348|108.31000000|0.72576658|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.354346|89258349|108.34000000|0.01555695|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.354346|89258350|108.34000000|0.76046417|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.381958|89258351|108.33000000|11.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.393174|89258352|108.30000000|0.40286481|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.437628|89258353|108.30000000|3.64400000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.437896|89258354|108.30000000|0.00007132|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.491898|89258355|108.32000000|1.59844381|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.491898|89258356|108.33000000|17.80004155|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.514832|89258357|108.33000000|22.23499778|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.526836|89258358|108.33000000|10.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.530644|89258359|108.33000000|4.96496067|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.534392|89258360|108.35000000|0.43389533|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.534392|89258361|108.35000000|5.10026715|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.537823|89258362|108.35000000|14.80213921|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.576476|89258363|108.30000000|1.59840000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.586502|89258364|108.29000000|2.43962650|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.586502|89258365|108.29000000|0.05979630|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.586502|89258366|108.28000000|1.51637080|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.586502|89258367|108.27000000|0.26566717|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.586502|89258368|108.27000000|0.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.587015|89258369|108.35000000|18.26209443|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.713847|89258370|108.31000000|2.38359348|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.729124|89258371|108.26000000|0.18474044|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.729124|89258372|108.26000000|4.83845956|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.752963|89258373|108.27000000|0.39930000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.776281|89258374|108.27000000|0.00006147|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.776281|89258375|108.27000000|0.31103853|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.839098|89258376|108.27000000|0.00003642|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.839098|89258377|108.26000000|0.00004074|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.839098|89258378|108.25000000|18.46543900|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.862591|89258379|108.24000000|0.09482133|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.862591|89258380|108.22000000|0.10000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.89812|89258381|108.28000000|1.06808905|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.89812|89258382|108.29000000|4.52788975|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.909309|89258383|108.22000000|0.22203510|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.909309|89258384|108.22000000|2.18439642|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.913044|89258385|108.29000000|16.14289053|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.916362|89258386|108.29000000|8.22373668|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.932604|89258387|108.29000000|26.10548304|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:07|0.097046|89258388|108.32000000|0.64089146|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:07|0.097046|89258389|108.32000000|1.95000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:07|0.170201|89258390|108.27000000|1.14690000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:07|0.228866|89258391|108.28000000|0.61730000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:07|0.410586|89258392|108.28000000|0.00009849|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:07|0.410586|89258393|108.28000000|0.58510151|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:07|0.43703|89258394|108.28000000|0.00009495|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:07|0.43703|89258395|108.28000000|0.30100505|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:07|0.468287|89258396|108.28000000|0.00008361|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:07|0.468287|89258397|108.28000000|0.29921639|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:07|0.830682|89258398|108.30000000|3.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:07|0.834189|89258399|108.30000000|3.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.049695|89258400|108.23000000|1.84040000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.049695|89258401|108.23000000|5.58030000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.130954|89258402|108.22000000|2.66488056|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.130954|89258403|108.22000000|10.15841944|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.134105|89258404|108.22000000|0.00003432|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.17667|89258405|108.20000000|0.12320000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.19182|89258406|108.25000000|0.04574302|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.19184|89258407|108.20000000|0.00002671|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.227553|89258408|108.18000000|0.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.240014|89258409|108.17000000|0.27720000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.240014|89258410|108.17000000|0.00008798|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.240014|89258411|108.16000000|0.99214959|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.263007|89258412|108.17000000|0.17549409|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.272992|89258413|108.16000000|0.03481397|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.272992|89258414|108.16000000|0.01528410|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.272992|89258415|108.16000000|0.99210193|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.287759|89258416|108.16000000|3.05245135|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.309829|89258417|108.15000000|0.37354720|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.309829|89258418|108.15000000|0.09334678|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.309829|89258419|108.15000000|0.28011406|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.309829|89258420|108.15000000|0.28014029|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.309829|89258421|108.15000000|0.27981142|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.309829|89258422|108.15000000|0.28704025|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.318513|89258423|108.15000000|0.00000007|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.318513|89258424|108.15000000|8.44159993|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.322116|89258425|108.15000000|0.10160000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.329485|89258426|108.15000000|0.00004480|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.352657|89258427|108.14000000|0.02968921|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.352657|89258428|108.14000000|0.02971079|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.357462|89258429|108.18000000|5.59395072|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.357462|89258430|108.19000000|0.34116233|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.360807|89258431|108.18000000|0.95394227|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.380174|89258432|108.17000000|0.50919273|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.380174|89258433|108.21000000|0.23680784|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.427336|89258434|108.16000000|0.71980000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.469624|89258435|108.17000000|0.63400000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.494082|89258436|108.17000000|0.00007225|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.537216|89258437|108.19000000|1.58821576|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.537216|89258438|108.19000000|0.92306272|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.537216|89258439|108.20000000|7.14975193|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.545426|89258440|108.16000000|0.00004775|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.545426|89258441|108.14000000|0.00005161|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.545426|89258442|108.14000000|55.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.545578|89258443|108.20000000|15.91645968|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.565552|89258444|108.19000000|1.28803720|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.572869|89258445|108.19000000|15.87045835|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.59317|89258446|108.19000000|8.84150445|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.674985|89258447|108.18000000|1.58820000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.981351|89258448|108.19000000|0.17307664|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.012013|89258449|108.19000000|6.76388368|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.021871|89258450|108.19000000|4.43611632|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.145144|89258451|108.25000000|1.32493543|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.149589|89258452|108.25000000|18.25409209|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.153524|89258453|108.25000000|10.00820831|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.166036|89258454|108.25000000|4.89840604|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.17026|89258455|108.25000000|9.97877395|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.174302|89258456|108.25000000|8.95042703|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.17467|89258457|108.25000000|1.93583787|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.178823|89258458|108.25000000|5.25755013|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.1846|89258459|108.25000000|21.89176915|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258460|108.28000000|1.82206929|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258461|108.28000000|8.14446592|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258462|108.27000000|7.49414656|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258463|108.26000000|9.18937792|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258464|108.25000000|55.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258465|108.24000000|8.10389376|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258466|108.23000000|0.65659932|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258467|108.22000000|55.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258468|108.19000000|0.74838758|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258469|108.14000000|0.69133657|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258470|108.12000000|0.15295505|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258471|108.11000000|10.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258472|108.11000000|3.92552805|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258473|108.10000000|0.25901943|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258474|108.10000000|0.65725880|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258475|108.10000000|9.15956545|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258476|108.09000000|0.88981805|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258477|108.09000000|0.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258478|108.08000000|0.38220038|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258479|108.06000000|13.88117712|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258480|108.06000000|19.62764025|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258481|108.05000000|0.18509130|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258482|108.04000000|0.88398583|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258483|108.04000000|0.30846023|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258484|108.04000000|3.32415605|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258485|108.03000000|13.80000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258486|108.01000000|26.17018700|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258487|108.00000000|0.09210000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258488|108.00000000|0.27649441|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258489|108.00000000|356.08356576|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258490|108.00000000|0.07376000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258491|108.00000000|0.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258492|108.00000000|0.16666667|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258493|107.99000000|0.55557048|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258494|107.98000000|34.29750618|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258495|107.98000000|39.49525433|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258496|107.97000000|33.22940180|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258497|107.96000000|35.37450432|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258498|107.96000000|9.26268989|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258499|107.95000000|0.01389533|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258500|107.95000000|33.36053352|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258501|107.95000000|33.32509819|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258502|107.94000000|35.06344976|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258503|107.94000000|32.71273375|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258504|107.93000000|1.84928340|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258505|107.92000000|0.28701777|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258506|107.92000000|0.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258507|107.92000000|32.65081483|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258508|107.86000000|0.43173720|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258509|107.86000000|39.60907825|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258510|107.86000000|32.83130916|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258511|107.86000000|5.80829746|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258512|107.86000000|1.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.342813|89258513|107.86000000|0.09000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.35882|89258514|107.97000000|6.43083829|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.362355|89258515|107.97000000|0.56450000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.36681|89258516|107.97000000|1.87928669|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.36681|89258517|108.02000000|8.31012591|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.525343|89258518|108.24000000|0.73722328|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.525343|89258519|108.26000000|3.98180000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.525343|89258520|108.27000000|5.28097672|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.631724|89258521|108.26000000|1.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:10|0.1161|89258522|108.26000000|2.34780000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:10|0.13477|89258523|108.24000000|0.71562412|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:10|0.13477|89258524|108.24000000|6.43052352|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:10|0.13477|89258525|108.24000000|15.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:10|0.13477|89258526|108.21000000|9.80808256|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:10|0.13477|89258527|108.21000000|0.63786685|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:10|0.706967|89258528|108.26000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:10|0.855034|89258529|108.26000000|0.92464170|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:11|0.226936|89258530|108.23000000|0.01290000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:11|0.227212|89258531|108.23000000|0.31497743|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:11|0.287696|89258532|108.24000000|0.61400000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:11|0.290936|89258533|108.24000000|3.04000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:11|0.531766|89258534|108.25000000|0.35147050|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:11|0.531766|89258535|108.25000000|1.93083629|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:11|0.626257|89258536|108.26000000|0.67230000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:11|0.779485|89258537|108.24000000|0.09272128|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:11|0.912487|89258538|108.22000000|0.45030000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:11|0.916589|89258539|108.22000000|3.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:11|0.927553|89258540|108.22000000|4.42830000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:12|0.108031|89258541|108.22000000|0.45025024|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:12|0.108031|89258542|108.21000000|5.22215744|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:12|0.46464|89258543|108.20000000|1.84040000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:12|0.525206|89258544|108.21000000|0.57774102|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:12|0.525206|89258545|108.23000000|0.80958451|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:12|0.525206|89258546|108.23000000|1.21614576|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:12|0.983872|89258547|108.19000000|1.76950000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:13|0.054377|89258548|108.15000000|0.63320000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:13|0.066378|89258549|108.15000000|0.00004184|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:13|0.066378|89258550|108.15000000|0.10165816|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:13|0.094028|89258551|108.15000000|0.00000543|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:13|0.094028|89258552|108.14000000|0.69429457|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:13|0.182944|89258553|108.13000000|15.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:13|0.215846|89258554|108.10000000|1.81070000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:13|0.236317|89258555|108.10000000|3.07398738|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:13|0.236317|89258556|108.10000000|0.10171059|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:13|0.264715|89258557|108.13000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:13|0.923765|89258558|108.11000000|0.92393689|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:14|0.074468|89258559|108.16000000|0.01000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:14|0.525259|89258560|108.15000000|0.01000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:14|0.632521|89258561|108.15000000|0.81908850|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:14|0.632521|89258562|108.16000000|0.18091150|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:14|0.652648|89258563|108.10000000|1.78772271|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:14|0.652648|89258564|108.10000000|1.06266523|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:14|0.652648|89258565|108.09000000|1.68681206|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:14|0.66688|89258566|108.09000000|0.90048346|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:14|0.66688|89258567|108.09000000|1.94991654|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:14|0.681788|89258568|108.11000000|1.04260000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:14|0.693292|89258569|108.11000000|0.00009355|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:14|0.823903|89258570|108.13000000|0.06382215|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:14|0.897651|89258571|108.08000000|3.08263760|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:14|0.897651|89258572|108.08000000|54.99996240|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.016918|89258573|108.04000000|8.28750000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.157046|89258574|108.04000000|0.00006885|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.195997|89258575|108.03000000|1.31732823|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.241242|89258576|108.01000000|13.88760000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.254441|89258577|108.01000000|0.00000300|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.254441|89258578|108.00000000|0.12239700|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.267237|89258579|108.00000000|0.00006552|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.540128|89258580|107.91000000|0.10180000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.550939|89258581|107.97000000|0.88561717|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.550939|89258582|107.97000000|0.66015815|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.550939|89258583|107.98000000|0.80958452|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.550939|89258584|108.00000000|0.04113382|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.561214|89258585|107.96000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.564861|89258586|107.91000000|0.00000472|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.642898|89258587|107.92000000|1.16260000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.736396|89258588|107.89000000|0.60140000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.754894|89258589|107.89000000|0.03110000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.784133|89258590|107.89000000|0.00001659|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.862311|89258591|107.88000000|0.49952949|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.862311|89258592|107.88000000|0.10187051|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.884349|89258593|107.88000000|0.00001908|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.937474|89258594|107.91000000|0.58868434|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.937474|89258595|107.92000000|0.68334351|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:16|0.402812|89258596|107.86000000|0.10190847|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:16|0.41989|89258597|107.85000000|0.11603665|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:16|0.41989|89258598|107.85000000|2.04450626|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:16|0.41989|89258599|107.85000000|0.91245709|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:16|0.484004|89258600|107.85000000|0.00006030|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:16|0.484004|89258601|107.85000000|0.10193970|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:16|0.543473|89258602|107.86000000|0.54071758|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:16|0.543473|89258603|107.89000000|0.49952949|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:16|0.543473|89258604|107.89000000|0.38413791|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:16|0.585179|89258605|107.90000000|6.08335816|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:16|0.616683|89258606|107.90000000|3.40663012|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:17|0.261837|89258607|107.92000000|0.01290000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:17|0.265341|89258608|107.92000000|0.66480000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:17|0.292145|89258609|107.92000000|0.08911989|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:17|0.292145|89258610|107.92000000|4.12788011|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:17|0.296133|89258611|107.93000000|0.10190000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:17|0.299089|89258612|107.93000000|1.73030620|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:17|0.299089|89258613|107.92000000|0.10189380|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:17|0.47933|89258614|108.01000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:17|0.547186|89258615|108.00000000|0.92485549|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:17|0.547186|89258616|108.00000000|1.83220620|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:17|0.547186|89258617|108.00000000|0.66788497|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:17|0.547186|89258618|108.02000000|5.92705334|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:17|0.551076|89258619|108.02000000|0.32252352|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:17|0.554376|89258620|108.02000000|4.95042314|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:17|0.554376|89258621|108.03000000|5.06168217|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:17|0.612622|89258622|108.04000000|6.85329535|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:18|0.730398|89258623|108.06000000|0.66720000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:18|0.765463|89258624|108.05000000|0.10170000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:18|0.94168|89258625|108.10000000|0.00441474|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:19|0.095566|89258626|108.10000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:19|0.262476|89258627|108.06000000|1.06706481|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:19|0.262476|89258628|108.06000000|4.88763519|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:19|0.306037|89258629|108.06000000|0.00009731|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:19|0.306037|89258630|108.06000000|0.61920269|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:19|0.596674|89258631|108.11000000|1.93898480|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:19|0.660193|89258632|108.08000000|0.00430000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:20|0.113178|89258633|108.09000000|1.93898480|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:20|0.113178|89258634|108.09000000|0.04172855|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:20|0.113178|89258635|108.08000000|36.84339230|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:20|0.442276|89258636|108.14000000|0.18817852|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:20|0.918371|89258637|108.07000000|1.78080000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:20|0.960393|89258638|108.11000000|5.77044159|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:21|0.192776|89258639|108.07000000|0.00008300|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:21|0.7755|89258640|108.06000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:21|0.874545|89258641|108.06000000|1.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:22|0.108841|89258642|108.06000000|0.18359103|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:22|0.36205|89258643|108.05000000|0.00005763|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:23|0.051236|89258644|107.97000000|0.00430000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:23|0.0824|89258645|107.96000000|55.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:23|0.093719|89258646|107.95000000|4.89293287|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:23|0.093719|89258647|107.95000000|0.10706713|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:23|0.09699|89258648|107.95000000|8.57650000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:23|0.104514|89258649|107.95000000|0.00003186|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:23|0.119472|89258650|107.94000000|1.84919880|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:23|0.440768|89258651|107.92000000|0.46850000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:23|0.483627|89258652|107.93000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:24|0.135268|89258653|107.93000000|14.05186944|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.225452|89258654|107.83000000|0.02977456|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.225452|89258655|107.83000000|0.01244838|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.225452|89258656|107.83000000|0.49997706|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.242325|89258657|107.83000000|0.00002294|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.242325|89258658|107.83000000|4.90052969|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.242325|89258659|107.83000000|0.10191791|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.246223|89258660|107.83000000|1.99425593|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.274702|89258661|107.81000000|0.10194625|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.29833|89258662|107.79000000|0.46370000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.306441|89258663|107.79000000|0.00003149|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.306441|89258664|107.79000000|0.10197460|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.322413|89258665|107.78000000|0.52124299|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.322413|89258666|107.78000000|0.01385701|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.558809|89258667|107.78000000|0.00006023|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.582004|89258668|107.77000000|1.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.582004|89258669|107.77000000|0.93000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.582004|89258670|107.75000000|7.95606203|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.603448|89258671|107.74000000|0.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.603448|89258672|107.74000000|0.10205028|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.639199|89258673|107.76000000|1.99425593|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.66738|89258674|107.75000000|0.72968633|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.990216|89258675|107.77000000|0.74674053|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.990216|89258676|107.78000000|0.38466713|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:26|0.404033|89258677|107.74000000|0.52606099|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:26|0.404033|89258678|107.74000000|3.75923901|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:26|0.549098|89258679|107.73000000|0.26690000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:26|0.784638|89258680|107.80000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:27|0.105203|89258681|107.77000000|0.75056217|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:27|0.105203|89258682|107.78000000|55.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:27|0.105203|89258683|107.79000000|8.99551680|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:27|0.105203|89258684|107.79000000|18.56209900|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:27|0.105203|89258685|107.80000000|7.10074496|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:27|0.105203|89258686|107.80000000|11.22490594|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:27|0.352158|89258687|107.73000000|0.00009883|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:27|0.511443|89258688|107.69000000|0.84515760|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:27|0.527172|89258689|107.70000000|0.88210000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:27|0.534658|89258690|107.68000000|0.88210071|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:27|0.701701|89258691|107.67000000|0.19890670|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:27|0.701701|89258692|107.67000000|0.10789330|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:27|0.74254|89258693|107.67000000|0.00007869|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:27|0.766946|89258694|107.66000000|0.16561103|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:27|0.766946|89258695|107.66000000|0.12378897|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.664374|89258696|107.66000000|0.00005582|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.664374|89258697|107.65000000|0.49994418|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.679731|89258698|107.65000000|0.00005582|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.691971|89258699|107.64000000|76.10553698|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.691971|89258700|107.64000000|0.10206302|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.695713|89258701|107.68000000|0.92594896|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.695713|89258702|107.68000000|1.40099977|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.695713|89258703|107.69000000|6.96206395|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.742076|89258704|107.62000000|0.18583084|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.742076|89258705|107.62000000|0.11243264|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.757234|89258706|107.62000000|0.10216402|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.762283|89258707|107.61000000|0.37542171|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.762283|89258708|107.61000000|0.28154606|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.762283|89258709|107.61000000|0.28121555|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.762283|89258710|107.61000000|0.09381520|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.762283|89258711|107.61000000|0.28151971|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.762283|89258712|107.61000000|0.02990899|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.762283|89258713|107.61000000|0.28848073|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.762283|89258714|107.61000000|0.05499205|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.773957|89258715|107.61000000|0.00000795|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.778326|89258716|107.60000000|0.20492566|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.800825|89258717|107.59000000|0.27878279|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.800825|89258718|107.59000000|0.10931721|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.813229|89258719|107.59000000|0.00000433|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.813229|89258720|107.58000000|4.91672852|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.813229|89258721|107.58000000|0.10216715|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.826127|89258722|107.58000000|0.00003484|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.83801|89258723|107.57000000|0.01254174|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.83801|89258724|107.57000000|0.49999999|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.845794|89258725|107.57000000|0.00000001|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.864269|89258726|107.53000000|0.19354674|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.864269|89258727|107.53000000|8.57067767|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.876403|89258728|107.52000000|0.02986040|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.904441|89258729|107.51000000|0.88834368|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.904441|89258730|107.51000000|0.10225632|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.912611|89258731|107.51000000|0.00001218|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.912611|89258732|107.51000000|8.55908782|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.924466|89258733|107.52000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.924675|89258734|107.51000000|0.00003354|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.964363|89258735|107.50000000|0.31000970|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.964363|89258736|107.50000000|0.13949030|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:29|0.001348|89258737|107.55000000|55.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:29|0.001348|89258738|107.56000000|0.68968336|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:29|0.001348|89258739|107.58000000|11.77643904|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:29|0.001348|89258740|107.59000000|0.63681308|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:29|0.001348|89258741|107.59000000|31.89706452|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:29|0.065747|89258742|107.52000000|0.69700334|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:29|0.094805|89258743|107.51000000|1.40099977|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:29|0.094805|89258744|107.51000000|0.02980023|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:29|0.141047|89258745|107.50000000|0.00004459|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:29|0.141047|89258746|107.50000000|8.53075541|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:29|0.885044|89258747|107.50000000|0.00000049|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:29|0.885044|89258748|107.49000000|55.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:29|0.885044|89258749|107.49000000|0.66819951|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:29|0.896797|89258750|107.49000000|0.00000151|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.010768|89258751|107.48000000|0.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.010768|89258752|107.48000000|9.49181248|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.010768|89258753|107.48000000|54.99998752|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.035767|89258754|107.48000000|0.10228752|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.035767|89258755|107.47000000|0.27785797|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.035767|89258756|107.47000000|0.66419704|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.126366|89258757|107.52000000|1.52479146|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.126366|89258758|107.53000000|7.92290854|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.39556|89258759|107.51000000|0.01290000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.508589|89258760|107.51000000|0.87390000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.519251|89258761|107.52000000|0.68870000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.531342|89258762|107.52000000|0.21209947|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.531342|89258763|107.51000000|0.00004660|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.531342|89258764|107.51000000|8.22165393|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.543285|89258765|107.51000000|0.90085039|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.543285|89258766|107.51000000|4.02394961|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.559707|89258767|107.51000000|0.90085780|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.597499|89258768|107.50000000|0.04620000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.651592|89258769|107.51000000|0.00520000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.709517|89258770|107.49000000|4.95950000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:31|0.114478|89258771|107.53000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:31|0.220111|89258772|107.49000000|0.37720000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:31|0.450696|89258773|107.52000000|1.66285714|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:31|0.450696|89258774|107.53000000|0.54328375|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:31|0.450696|89258775|107.53000000|0.07285937|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:31|0.582193|89258776|107.53000000|0.02950000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:31|0.69001|89258777|107.61000000|4.02905106|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:31|0.891236|89258778|107.67000000|2.05462072|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:32|0.073451|89258779|107.70000000|3.98180000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:32|0.363911|89258780|107.73000000|1.40425710|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:32|0.363911|89258781|107.72000000|1.14638168|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:32|0.363911|89258782|107.72000000|40.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:32|0.492412|89258783|107.77000000|7.94806983|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:32|0.67744|89258784|107.76000000|2.33956660|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:32|0.710688|89258785|107.77000000|0.74878061|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:32|0.710688|89258786|107.76000000|2.34554251|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:33|0.006538|89258787|107.76000000|3.08834721|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:33|0.006538|89258788|107.75000000|6.18210656|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:33|0.199207|89258789|107.76000000|23.21840000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:33|0.917474|89258790|107.70000000|7.23159296|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:33|0.917474|89258791|107.70000000|2.21600704|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:33|0.952325|89258792|107.70000000|5.13494555|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:33|0.952325|89258793|107.70000000|8.56877813|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:34|0.9977|89258794|107.69000000|1.62253986|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:34|0.9977|89258795|107.73000000|3.98180000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:34|0.9977|89258796|107.75000000|2.44554282|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:34|0.9977|89258797|107.76000000|8.95344713|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:34|0.9977|89258798|107.76000000|11.21925824|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:36|0.150442|89258799|107.66000000|8.57036254|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:36|0.266438|89258800|107.69000000|0.39743703|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:36|0.579594|89258801|107.66000000|0.00000001|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:36|0.596516|89258802|107.65000000|4.92233449|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:40|0.471416|89258803|107.71000000|6.36339721|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:40|0.48024|89258804|107.73000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:40|0.514962|89258805|107.73000000|1.69763977|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:40|0.519317|89258806|107.73000000|6.78720395|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:40|0.519317|89258807|107.73000000|20.26463534|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:40|0.535209|89258808|107.74000000|18.57650000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:40|0.53841|89258809|107.74000000|0.82381601|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:40|0.562003|89258810|107.75000000|3.98180000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:41|0.113906|89258811|107.79000000|0.00430000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:41|0.508582|89258812|107.79000000|0.62620000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:41|0.535368|89258813|107.79000000|0.00009402|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:41|0.535368|89258814|107.79000000|0.61700598|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:41|0.571215|89258815|107.79000000|0.60930000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:42|0.306991|89258816|107.79000000|0.36794856|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:42|0.413965|89258817|107.77000000|1.51519771|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:43|0.137766|89258818|107.81000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:43|0.141201|89258819|107.81000000|3.43206724|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:43|0.141228|89258820|107.81000000|5.60760910|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:43|0.161826|89258821|107.83000000|18.23810000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:43|0.16866|89258822|107.83000000|0.00007181|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:43|0.20933|89258823|107.85000000|7.81630000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:45|0.991903|89258824|107.91000000|1.71770000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:45|0.991974|89258825|107.91000000|0.00008306|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:46|0.003309|89258826|107.93000000|0.40000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:46|0.006857|89258827|107.94000000|7.03472519|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:46|0.019256|89258828|107.95000000|16.41430000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:46|0.059043|89258829|107.97000000|6.82368344|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:46|0.082369|89258830|108.00000000|0.21715624|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:46|0.082425|89258831|108.00000000|3.76464376|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:46|0.436103|89258832|107.96000000|0.62855307|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:47|0.52634|89258833|107.98000000|0.09711842|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:47|0.582082|89258834|107.92000000|0.30000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:47|0.957143|89258835|107.92000000|0.01290000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:48|0.167307|89258836|107.95000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:48|0.402622|89258837|107.90000000|3.58678144|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:48|0.402622|89258838|107.90000000|8.40073080|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:48|0.431863|89258839|107.88000000|9.80000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:48|0.436907|89258840|107.89000000|8.40069999|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:48|0.439919|89258841|107.89000000|3.77556241|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:48|0.439919|89258842|107.90000000|5.55597146|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:48|0.475706|89258843|107.88000000|7.38041728|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:48|0.475706|89258844|107.89000000|1.15628259|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:48|0.475706|89258845|107.90000000|0.79483400|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:48|0.560981|89258846|107.85000000|8.55038374|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:48|0.560981|89258847|107.85000000|4.91643236|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:48|0.560981|89258848|107.85000000|9.79998390|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:53|0.38472|89258849|107.79000000|9.80000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:53|0.38472|89258850|107.79000000|3.98180000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:53|0.401123|89258851|107.78000000|10.89345325|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:53|0.401123|89258852|107.78000000|1.66654675|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:53|0.437348|89258853|107.77000000|9.80000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:53|0.452606|89258854|107.77000000|3.56300000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:53|0.456873|89258855|107.77000000|0.00002581|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:55|0.68389|89258856|107.72000000|0.01290000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:56|0.672345|89258857|107.72000000|4.90890000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:57|0.779003|89258858|107.72000000|0.00001010|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:57|0.779003|89258859|107.71000000|0.10207869|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:57|0.779003|89258860|107.70000000|0.90427941|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:58|0.528128|89258861|107.76000000|2.79222166|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:58|0.562146|89258862|107.71000000|0.00430000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:59|0.679703|89258863|107.76000000|1.05050000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:59|0.725073|89258864|107.74000000|4.92310000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:00|0.13017|89258865|107.76000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:02|0.169248|89258866|107.76000000|0.18112965|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:02|0.169248|89258867|107.76000000|0.01887035|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:02|0.31207|89258868|107.74000000|0.00006481|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:03|0.07491|89258869|107.76000000|0.11246103|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:03|0.07491|89258870|107.76000000|0.19873897|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:04|0.589892|89258871|107.80000000|8.43063325|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:04|0.619082|89258872|107.80000000|0.62470000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:04|0.62855|89258873|107.79000000|0.00860000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:04|0.642667|89258874|107.80000000|0.00004423|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:04|0.975578|89258875|107.82000000|1.13946894|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:04|0.975578|89258876|107.82000000|0.00473106|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:07|0.134006|89258877|107.76000000|0.00860000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:08|0.102007|89258878|107.82000000|6.33800128|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:08|0.225931|89258879|107.78000000|1.17531480|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:08|0.332499|89258880|107.85000000|1.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:08|0.462862|89258881|107.85000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:08|0.603019|89258882|107.85000000|7.80880000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:08|0.918482|89258883|107.85000000|0.00087277|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.662468|89258884|107.85000000|3.98180000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.662468|89258885|107.85000000|1.61210000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.667712|89258886|107.85000000|5.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.684878|89258887|107.85000000|7.08790000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.707735|89258888|107.85000000|3.98180000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.742678|89258889|107.83000000|3.98180000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.742678|89258890|107.81000000|5.81820000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.823339|89258891|107.79000000|0.04933877|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.823339|89258892|107.79000000|3.56335117|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.823339|89258893|107.79000000|9.80000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.823339|89258894|107.78000000|7.56686696|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.823339|89258895|107.78000000|1.98319137|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.823339|89258896|107.77000000|3.22070000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:10|0.176158|89258897|107.76000000|1.48737560|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:11|0.298627|89258898|107.72000000|4.92260000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:11|0.575536|89258899|107.74000000|0.49020201|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:11|0.575536|89258900|107.75000000|10.65890816|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:11|0.575536|89258901|107.75000000|0.53705363|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:11|0.575536|89258902|107.76000000|6.15395136|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:11|0.575536|89258903|107.76000000|1.95865858|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:11|0.575536|89258904|107.76000000|2.89992940|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:12|0.019148|89258905|107.76000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:12|0.50586|89258906|107.77000000|2.82006541|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:12|0.845348|89258907|107.74000000|13.38010000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:13|0.059069|89258908|107.76000000|4.81848834|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:13|0.242218|89258909|107.76000000|0.93788620|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:15|0.128708|89258910|107.80000000|8.90168014|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:15|0.143805|89258911|107.79000000|0.00430000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:15|0.449393|89258912|107.83000000|0.22416610|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:15|0.449393|89258913|107.84000000|0.21477686|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:15|0.541179|89258914|107.83000000|0.66488669|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:15|0.680251|89258915|107.83000000|1.77574166|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:15|0.73849|89258916|107.80000000|0.90403084|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:15|0.73849|89258917|107.80000000|0.02726916|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:17|0.207441|89258918|107.78000000|5.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:17|0.21151|89258919|107.78000000|6.23880000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:17|0.215147|89258920|107.78000000|10.29260000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:17|0.318197|89258921|107.80000000|0.56620309|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:17|0.318197|89258922|107.81000000|0.81965970|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:17|0.33786|89258923|107.80000000|0.30718307|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:17|0.33786|89258924|107.81000000|0.14300269|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:17|0.33786|89258925|107.81000000|1.61514715|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:17|0.9747|89258926|107.78000000|0.00002985|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:18|0.165808|89258927|107.81000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:19|0.090127|89258928|107.76000000|4.92550000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:19|0.106216|89258929|107.76000000|0.00005434|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:19|0.549725|89258930|107.75000000|0.71950000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:20|0.777289|89258931|107.75000000|0.01290000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:22|0.34008|89258932|107.79000000|1.54897917|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:24|0.056321|89258933|107.74000000|0.01290000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:25|0.280306|89258934|107.81000000|0.88766669|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:27|0.055335|89258935|107.82000000|0.17086845|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:27|0.550908|89258936|107.78000000|0.91850000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:27|0.746942|89258937|107.77000000|1.16170000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:28|0.732585|89258938|107.77000000|0.00003524|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:29|0.453971|89258939|107.77000000|0.05000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:29|0.453971|89258940|107.78000000|0.15000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:30|0.215403|89258941|107.79000000|0.79883490|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:30|0.215403|89258942|107.80000000|2.08537141|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:30|0.572282|89258943|107.76000000|0.92030000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:30|0.718282|89258944|107.75000000|10.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:30|0.721786|89258945|107.75000000|5.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:31|0.45355|89258946|107.71000000|0.01290000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:31|0.750083|89258947|107.75000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:31|0.97902|89258948|107.75000000|0.85750000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:32|0.340993|89258949|107.80000000|1.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:34|0.091566|89258950|107.79000000|0.17083676|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:35|0.853665|89258951|107.77000000|0.00430000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.483628|89258952|107.80000000|0.03700659|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:37|0.253141|89258953|107.80000000|0.03082205|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:37|0.344328|89258954|107.82000000|1.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:38|0.565647|89258955|107.80000000|0.01290000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:38|0.974511|89258956|107.85000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:40|0.759934|89258957|107.83000000|0.00860000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:40|0.775652|89258958|107.85000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:40|0.938694|89258959|107.85000000|15.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:40|0.942237|89258960|107.85000000|4.15220000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:42|0.346997|89258961|107.90000000|1.48451905|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:43|0.04659|89258962|107.85000000|0.00860000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:43|0.106548|89258963|107.92000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:43|0.263123|89258964|107.91000000|1.39543425|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:43|0.263123|89258965|107.92000000|2.82011533|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:43|0.980477|89258966|107.92000000|0.12348404|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:44|0.041674|89258967|107.91000000|1.03084354|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:44|0.041674|89258968|107.91000000|0.10365646|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:46|0.16536|89258969|107.91000000|0.21702417|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:46|0.605597|89258970|107.90000000|0.44318716|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:47|0.105669|89258971|107.88000000|0.21347027|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:48|0.621315|89258972|107.88000000|0.00430000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:48|0.998238|89258973|107.92000000|0.05544830|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:50|0.688067|89258974|107.92000000|1.39343679|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:51|0.173265|89258975|107.92000000|0.00926784|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:51|0.339613|89258976|107.88000000|0.12066058|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:51|0.339613|89258977|107.88000000|0.49813942|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:51|0.377329|89258978|107.86000000|8.26970000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:52|0.953849|89258979|107.86000000|0.58083160|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:52|0.953849|89258980|107.87000000|0.30592485|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:54|0.49572|89258981|107.88000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:55|0.398731|89258982|107.85000000|0.88927175|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:55|0.398731|89258983|107.84000000|8.77643328|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:55|0.398731|89258984|107.84000000|1.20443544|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:56|0.716985|89258985|107.87000000|0.47953339|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:56|0.759343|89258986|107.84000000|0.01290000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:57|0.112984|89258987|107.86000000|0.76484771|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:57|0.112984|89258988|107.85000000|0.79666373|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:57|0.112984|89258989|107.85000000|7.43808128|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:57|0.112984|89258990|107.84000000|1.00040857|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:58|0.731951|89258991|107.88000000|0.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:59|0.070341|89258992|107.90000000|0.06624444|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:01|0.976143|89258993|107.85000000|0.00430000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:03|0.835665|89258994|107.90000000|0.20000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:04|0.288342|89258995|107.87000000|1.35470764|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:04|0.288342|89258996|107.87000000|5.23099008|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:04|0.288342|89258997|107.86000000|3.41430314|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:04|0.455021|89258998|107.86000000|0.01290000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:04|0.969618|89258999|107.90000000|0.21690343|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:05|0.496025|89259000|107.86000000|1.46275270|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:05|0.496025|89259001|107.86000000|3.98180000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:05|0.496025|89259002|107.86000000|3.00000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:05|0.496025|89259003|107.85000000|1.55544730|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:06|0.123519|89259004|107.90000000|1.18166570|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:06|0.123519|89259005|107.91000000|0.10464474|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:06|0.738078|89259006|107.87000000|1.20183602|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:06|0.738078|89259007|107.87000000|7.52011788|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:06|0.738078|89259008|107.86000000|1.27804652|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:06|0.794369|89259009|107.86000000|0.00430000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:07|0.870826|89259010|107.92000000|0.84278393|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:08|0.015566|89259011|107.86000000|9.99999958|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:09|0.396049|89259012|107.88000000|4.43174432|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:09|0.396049|89259013|107.88000000|1.45076874|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:09|0.396049|89259014|107.87000000|0.26909689|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:09|0.396049|89259015|107.87000000|3.00000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:09|0.396049|89259016|107.86000000|0.84839133|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:09|0.465954|89259017|107.92000000|0.20000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:09|0.54816|89259018|107.93000000|2.31758643|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:10|0.597672|89259019|107.90000000|6.22342368|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:10|0.597672|89259020|107.89000000|3.00169625|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:11|0.340082|89259021|107.94000000|1.16100000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:12|0.967947|89259022|107.94000000|0.00860000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:13|0.332834|89259023|107.94000000|0.18637461|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:14|0.650781|89259024|107.95000000|0.20000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:14|0.680946|89259025|107.95000000|8.47570000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:16|0.480383|89259026|107.94000000|0.00430000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:17|0.587552|89259027|107.94000000|0.60500000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:17|0.660729|89259028|107.93000000|0.80394457|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:17|0.660729|89259029|107.92000000|0.80040047|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:17|0.790192|89259030|107.91000000|9.80000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:18|0.810497|89259031|107.89000000|0.83371930|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:18|0.92274|89259032|107.87000000|0.00860000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:18|0.922845|89259033|107.87000000|4.91303266|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:18|0.922845|89259034|107.87000000|8.25119428|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:19|0.048183|89259035|107.84000000|15.00000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:19|0.125568|89259036|107.84000000|3.00000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:19|0.690555|89259037|107.81000000|0.12880000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:19|0.702495|89259038|107.81000000|0.00006319|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:19|0.702495|89259039|107.79000000|8.25848239|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259040|107.79000000|2.54878550|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259041|107.80000000|7.83376832|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259042|107.80000000|1.27088703|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259043|107.80000000|3.98180000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259044|107.81000000|9.23595392|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259045|107.82000000|0.91101211|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259046|107.82000000|0.13355933|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259047|107.83000000|1.18301558|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259048|107.83000000|18.55086700|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259049|107.84000000|0.95015182|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259050|107.84000000|0.22795660|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259051|107.84000000|0.67346131|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259052|107.84000000|6.02623595|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259053|107.84000000|14.06121722|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259054|107.85000000|18.55086700|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259055|107.87000000|0.76598719|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259056|107.87000000|18.55086700|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259057|107.88000000|30.13117976|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259058|107.90000000|0.72398379|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259059|107.91000000|5.09236905|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259060|107.92000000|74.98754176|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259061|107.93000000|0.75479895|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259062|107.93000000|33.67299508|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259063|107.93000000|35.22577934|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259064|107.93000000|1.40000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259065|107.94000000|14.90000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259066|107.95000000|35.88633704|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259067|107.95000000|40.17490635|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259068|107.96000000|33.68623868|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259069|107.96000000|10.89534507|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259070|107.97000000|35.41406736|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259071|107.97000000|32.74363811|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259072|107.97000000|34.21102097|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259073|107.97000000|37.53615096|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259074|107.98000000|34.26203225|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259075|107.98000000|73.04781066|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259076|107.99000000|10.70000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259077|108.00000000|38.40436032|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259078|108.00000000|14.10000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259079|108.02000000|9.25754490|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259080|108.02000000|145.65357708|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259081|108.02000000|13.88631735|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259082|108.03000000|33.54326505|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259083|108.04000000|10.40000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259084|108.04000000|50.21863293|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.394988|89259085|108.05000000|9.31173432|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.424168|89259086|107.86000000|5.59860000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.439568|89259087|107.85000000|4.59894592|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.439568|89259088|107.86000000|4.21195098|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.446773|89259089|107.86000000|12.31616001|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.462206|89259090|107.85000000|2.75078505|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.470217|89259091|107.85000000|5.64619182|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.571152|89259092|107.87000000|1.55149390|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.575385|89259093|107.87000000|6.94895554|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.584492|89259094|107.88000000|0.63128879|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.584492|89259095|107.91000000|13.25449631|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.603981|89259096|107.87000000|4.31275950|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.608184|89259097|107.87000000|4.39183385|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.608184|89259098|107.87000000|4.31275950|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.608238|89259099|107.87000000|4.27802384|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:21|0.032733|89259100|107.90000000|0.01290000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:22|0.934601|89259101|107.89000000|2.68286495|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:22|0.934601|89259102|107.89000000|1.12723505|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:23|0.269446|89259103|107.89000000|0.20000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:23|0.674072|89259104|107.86000000|0.00860000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:24|0.721838|89259105|107.92000000|0.92522446|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:26|0.187152|89259106|107.91000000|0.00430000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:27|0.096769|89259107|107.93000000|8.69440000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:27|0.176359|89259108|107.93000000|0.00003635|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:28|0.682784|89259109|107.94000000|0.00860000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:31|0.515077|89259110|107.93000000|0.00430000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:37|0.764229|89259111|107.91000000|0.72144668|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:37|0.764229|89259112|107.91000000|8.23715736|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:37|0.764503|89259113|107.91000000|0.00000001|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:38|0.802115|89259114|107.90000000|0.01290000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:39|0.495915|89259115|107.90000000|0.01480000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:39|0.734362|89259116|107.90000000|0.00001083|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:40|0.854134|89259117|107.91000000|3.63287776|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:42|0.76794|89259118|107.91000000|0.00430000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:42|0.790547|89259119|107.91000000|0.61957715|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:44|0.329865|89259120|107.92000000|0.72161059|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:44|0.803998|89259121|107.91000000|0.26309654|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:44|0.93265|89259122|107.94000000|1.32934238|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:45|0.647386|89259123|107.92000000|0.58026460|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:46|0.132471|89259124|107.91000000|0.00860000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:47|0.901981|89259125|107.91000000|19.18058626|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:48|0.941627|89259126|107.92000000|1.47905278|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:48|0.941627|89259127|107.92000000|0.09904722|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:49|0.013797|89259128|107.93000000|0.00860000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:49|0.061044|89259129|107.93000000|1.03204267|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:49|0.061044|89259130|107.93000000|0.05373745|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:49|0.080641|89259131|107.94000000|0.20000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:49|0.512301|89259132|107.94000000|2.11730000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:49|0.854161|89259133|107.94000000|0.00006866|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:49|0.854161|89259134|107.96000000|0.92931011|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:49|0.862026|89259135|107.96000000|2.03394576|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:49|0.869842|89259136|107.96000000|5.60141488|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:49|0.937881|89259137|107.94000000|3.91666055|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:49|0.941868|89259138|107.94000000|5.92904718|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:51|0.251487|89259139|107.95000000|1.71086789|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:51|0.251487|89259140|107.95000000|8.80142075|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:51|0.356914|89259141|107.95000000|0.00671135|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:51|0.397483|89259142|108.00000000|0.20000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:51|0.606772|89259143|107.95000000|1.60546470|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:51|0.606772|89259144|107.95000000|3.98180000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:51|0.606772|89259145|107.94000000|3.25314355|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:53|0.845232|89259146|108.00000000|0.20000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:58|0.463836|89259147|107.99000000|0.90430000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:03|0.65475|89259148|107.99000000|0.06619536|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:04|0.275674|89259149|107.99000000|0.83810000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:06|0.979129|89259150|108.00000000|8.15810000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:07|0.019673|89259151|108.00000000|0.00001861|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:07|0.019673|89259152|108.02000000|0.19998139|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:07|0.03621|89259153|108.02000000|2.11566886|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:07|0.05882|89259154|108.03000000|8.57170190|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:07|0.05882|89259155|108.03000000|3.98179810|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:07|0.132443|89259156|108.05000000|8.56667032|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:07|0.160503|89259157|108.05000000|3.46010401|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:07|0.174766|89259158|108.05000000|5.10656631|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:07|0.174766|89259159|108.05000000|8.56667032|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:08|0.320513|89259160|108.10000000|0.43800808|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:13|0.680596|89259161|108.11000000|0.20000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:16|0.751782|89259162|108.11000000|2.31378767|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:16|0.751782|89259163|108.11000000|8.56000607|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:16|0.751782|89259164|108.11000000|0.92543321|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:16|0.954691|89259165|108.13000000|8.04632863|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:16|0.95797|89259166|108.13000000|0.50192729|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:17|0.305602|89259167|108.14000000|0.71940000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:23|0.091444|89259168|108.16000000|0.92894145|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:23|0.149803|89259169|108.16000000|0.17036269|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:25|0.162878|89259170|108.16000000|5.00000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:25|0.166285|89259171|108.16000000|2.45827139|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:25|0.166285|89259172|108.16000000|2.54172861|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:25|0.182694|89259173|108.16000000|6.01580000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.398257|89259174|108.13000000|1.81129088|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.398257|89259175|108.13000000|10.60000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.419061|89259176|108.12000000|7.99004265|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.419061|89259177|108.12000000|1.81129088|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.422288|89259178|108.12000000|7.99000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.429546|89259179|108.12000000|2.61000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.429546|89259180|108.11000000|0.71385915|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.429546|89259181|108.11000000|18.64343285|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.455726|89259182|108.10000000|0.30930000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.462885|89259183|108.11000000|8.05970586|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.468761|89259184|108.11000000|2.54029414|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.468761|89259185|108.10000000|0.00006449|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.468761|89259186|108.10000000|5.21004137|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.47193|89259187|108.10000000|2.54030000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.47193|89259188|108.09000000|0.59397982|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.48351|89259189|108.08000000|13.90000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.48351|89259190|108.08000000|16.77908956|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.512043|89259191|108.07000000|11.59826843|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.528559|89259192|108.05000000|15.06202940|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.570091|89259193|108.06000000|1.00865946|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.577794|89259194|108.06000000|8.58268108|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:27|0.039911|89259195|107.99000000|7.20575947|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:27|0.043835|89259196|108.02000000|5.68782784|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:27|0.043835|89259197|108.02000000|1.81129088|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:27|0.043835|89259198|108.02000000|0.92487687|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:27|0.043835|89259199|108.03000000|3.33927264|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:27|0.043835|89259200|108.04000000|3.21867712|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:27|0.043835|89259201|108.04000000|1.95000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:27|0.043835|89259202|108.05000000|3.98180000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:27|0.043835|89259203|108.06000000|7.65924992|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:27|0.043835|89259204|108.07000000|1.42700473|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:30|0.106209|89259205|108.03000000|0.84835740|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:30|0.106209|89259206|108.02000000|5.48818688|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:30|0.717859|89259207|108.01000000|7.24772352|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:32|0.924251|89259208|108.04000000|0.20000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:34|0.953182|89259209|108.04000000|0.23003858|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:35|0.530959|89259210|108.03000000|0.46320000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:35|0.556608|89259211|108.04000000|1.88530000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:35|0.566575|89259212|108.04000000|0.00006694|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:35|0.566575|89259213|108.07000000|0.19993306|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:37|0.380209|89259214|108.06000000|2.31490000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:39|0.829562|89259215|108.06000000|0.00005478|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:39|0.829562|89259216|108.08000000|2.31440805|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:39|0.829562|89259217|108.09000000|0.40442564|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:41|0.751167|89259218|108.08000000|0.25794213|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:42|0.777631|89259219|108.02000000|7.21312961|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:48|0.354114|89259220|108.04000000|2.31539123|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:50|0.181716|89259221|108.06000000|0.25791826|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:52|0.124163|89259222|108.06000000|0.22568998|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:53|0.362905|89259223|108.06000000|1.83136278|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:53|0.370639|89259224|108.08000000|0.20000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:55|0.382519|89259225|108.07000000|0.92600094|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:55|0.420381|89259226|108.08000000|8.39123189|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:55|0.420381|89259227|108.08000000|8.59116811|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:55|0.423136|89259228|108.08000000|0.00006378|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:56|0.155882|89259229|108.13000000|0.44199800|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:59|0.797171|89259230|108.13000000|0.98248698|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:04|0.926803|89259231|108.13000000|0.44216164|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:05|0.413927|89259232|108.08000000|2.07130236|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:05|0.41794|89259233|108.08000000|32.42480615|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:05|0.444443|89259234|108.08000000|15.50389149|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:05|0.56658|89259235|108.02000000|10.60000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:07|0.370221|89259236|108.03000000|2.31558356|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:07|0.378314|89259237|108.06000000|0.20000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:07|0.451773|89259238|108.03000000|0.71171898|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:07|0.451773|89259239|108.02000000|23.00000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:07|0.917957|89259240|108.05000000|0.21438876|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:10|0.232001|89259241|108.05000000|0.20000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:10|0.277919|89259242|108.04000000|0.84500000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:10|0.809858|89259243|108.05000000|2.31529400|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:13|0.553166|89259244|108.03000000|0.01011709|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:13|0.95476|89259245|108.07000000|2.31495893|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:13|0.95476|89259246|108.07000000|1.39630824|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:13|0.977078|89259247|108.08000000|6.94587425|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:14|0.368238|89259248|108.12000000|1.35342900|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:22|0.021904|89259249|108.07000000|0.18609853|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:23|0.005455|89259250|108.11000000|0.00920381|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:23|0.147887|89259251|108.07000000|0.04685895|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:24|0.187336|89259252|108.11000000|0.20010000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:33|0.158065|89259253|108.13000000|2.31331087|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:35|0.105174|89259254|108.15000000|0.09200414|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:35|0.512493|89259255|108.15000000|2.22112166|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:35|0.512493|89259256|108.16000000|0.92528336|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:35|0.512493|89259257|108.17000000|1.27858258|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:35|0.895165|89259258|108.18000000|0.76304558|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:35|0.895165|89259259|108.18000000|6.93937739|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:35|0.90959|89259260|108.19000000|1.46180000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:35|0.912982|89259261|108.19000000|2.52000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:35|0.912982|89259262|108.20000000|13.60000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:35|0.951398|89259263|108.21000000|3.98180000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:36|0.815109|89259264|108.24000000|0.25583865|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:36|0.867636|89259265|108.18000000|6.62696384|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:36|0.867636|89259266|108.17000000|0.17961265|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:37|0.978374|89259267|108.23000000|0.17036269|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:39|0.355887|89259268|108.23000000|2.14154450|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:46|0.657486|89259269|108.23000000|0.19793753|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:48|0.102178|89259270|108.14000000|0.61116402|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:48|0.102178|89259271|108.14000000|0.66041984|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:48|0.124877|89259272|108.13000000|1.06630873|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:48|0.124877|89259273|108.15000000|0.90722703|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:49|0.269294|89259274|108.14000000|0.90420961|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:50|0.957647|89259275|108.14000000|2.31312677|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:50|0.957647|89259276|108.15000000|0.92211295|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:50|0.957647|89259277|108.16000000|1.28357429|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:50|0.957647|89259278|108.16000000|0.99578557|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:50|0.957647|89259279|108.17000000|2.00429765|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:52|0.469687|89259280|108.16000000|3.68080000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:52|0.469687|89259281|108.16000000|2.31292465|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:53|0.123483|89259282|108.17000000|1.48008651|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:53|0.14405|89259283|108.17000000|5.10219747|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:55|0.495872|89259284|108.20000000|0.99900000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:56|0.832679|89259285|108.21000000|2.31199332|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:56|0.882867|89259286|108.22000000|8.57902698|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:57|0.117918|89259287|108.23000000|0.00860000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:58|0.124572|89259288|108.24000000|1.11006731|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:59|0.761471|89259289|108.24000000|1.20102199|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:03|0.134423|89259290|108.26000000|1.00000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:04|0.666716|89259291|108.25000000|2.31076992|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:05|0.109821|89259292|108.27000000|8.59097838|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:05|0.113498|89259293|108.28000000|6.93293204|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:05|0.113498|89259294|108.28000000|1.15930964|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:05|0.113498|89259295|108.29000000|19.18058626|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:05|0.113498|89259296|108.29000000|1.95000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:05|0.125529|89259297|108.29000000|1.15251898|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:05|0.125529|89259298|108.31000000|10.34290116|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:05|0.128873|89259299|108.31000000|3.45709884|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:05|0.128873|89259300|108.31000000|1.95000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:05|0.137031|89259301|108.29000000|8.59339351|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:05|0.141076|89259302|108.30000000|7.39229056|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:05|0.152667|89259303|108.32000000|0.63850021|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:05|0.152667|89259304|108.33000000|0.37688170|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:05|0.158682|89259305|108.33000000|4.62311830|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.295402|89259306|108.34000000|0.96593734|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.314683|89259307|108.33000000|0.96468375|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.401403|89259308|108.31000000|0.96188750|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.468869|89259309|108.29000000|11.30000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.508515|89259310|108.29000000|11.30000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.534149|89259311|108.27000000|18.46372500|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.563936|89259312|108.28000000|11.30000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.605856|89259313|108.26000000|3.22070000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.605856|89259314|108.26000000|1.58286841|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.608634|89259315|108.26000000|9.71713159|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.608634|89259316|108.25000000|0.75139492|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.608634|89259317|108.25000000|2.78572287|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.611921|89259318|108.25000000|11.41427713|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.611921|89259319|108.25000000|1.72571147|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.85691|89259320|108.24000000|6.75328587|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.890161|89259321|108.24000000|4.54671413|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.893358|89259322|108.23000000|2.62685326|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.924653|89259323|108.23000000|5.33355802|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.924653|89259324|108.24000000|2.34144680|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.924719|89259325|108.28000000|9.66225856|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.924719|89259326|108.28000000|3.98180000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.924763|89259327|108.29000000|1.85315602|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.924763|89259328|108.29000000|7.46197184|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:07|0.16412|89259329|108.23000000|1.13288134|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:07|0.857987|89259330|108.23000000|0.96045680|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:07|0.857987|89259331|108.23000000|0.13739114|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:07|0.857987|89259332|108.23000000|0.00472680|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:08|0.139997|89259333|108.27000000|1.00000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:09|0.471563|89259334|108.23000000|0.47723779|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:09|0.471563|89259335|108.23000000|0.61757925|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:09|0.585419|89259336|108.24000000|0.20262424|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:12|0.033199|89259337|108.15000000|1.04675087|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:12|0.033199|89259338|108.14000000|0.04059210|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:12|0.033199|89259339|108.14000000|15.00000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:13|0.142909|89259340|108.17000000|1.33397743|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:15|0.863707|89259341|108.14000000|14.00760000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:17|0.546085|89259342|108.11000000|0.45963825|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:18|0.704621|89259343|108.08000000|0.61827564|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:20|0.290455|89259344|108.07000000|1.04500394|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:20|0.290455|89259345|108.07000000|8.56756695|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:24|0.601156|89259346|108.11000000|0.43731965|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:27|0.788606|89259347|108.10000000|8.49471540|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:28|0.520342|89259348|108.13000000|8.48229330|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:30|0.775864|89259349|108.13000000|1.22785311|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:30|0.775864|89259350|108.14000000|0.06701735|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:30|0.775864|89259351|108.14000000|0.91475388|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:31|0.057488|89259352|108.11000000|0.80331633|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:31|0.295677|89259353|108.14000000|3.68080000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:31|0.295677|89259354|108.15000000|3.43162839|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:31|0.295677|89259355|108.15000000|1.95627858|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:32|0.709868|89259356|108.14000000|0.06497296|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:35|0.912562|89259357|108.10000000|0.41344800|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:36|0.569142|89259358|108.11000000|0.46922167|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:36|0.569142|89259359|108.11000000|0.43958617|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:40|0.251808|89259360|108.15000000|0.25779898|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:43|0.137977|89259361|108.10000000|0.43696745|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:46|0.17777|89259362|108.10000000|1.79900000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:46|0.833969|89259363|108.08000000|0.00430000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:47|0.204396|89259364|108.08000000|0.93100000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:50|0.459792|89259365|108.09000000|0.17029968|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:53|0.122524|89259366|108.07000000|0.01290000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:56|0.4864|89259367|108.09000000|1.06153146|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:57|0.675728|89259368|108.09000000|3.47420000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:02|0.063593|89259369|108.09000000|0.54840625|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:02|0.063593|89259370|108.08000000|3.98180000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:02|0.063593|89259371|108.08000000|4.85539231|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:02|0.442142|89259372|108.11000000|0.43509397|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:02|0.442142|89259373|108.12000000|0.67616092|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:02|0.442142|89259374|108.12000000|0.45400188|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:02|0.442142|89259375|108.12000000|0.20475153|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:04|0.27362|89259376|108.12000000|3.68080000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:04|0.360102|89259377|108.12000000|1.07483734|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.125694|89259378|108.06000000|0.01619471|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.125694|89259379|108.05000000|4.48355844|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.186556|89259380|108.05000000|0.34794084|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.186556|89259381|108.05000000|3.98180000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.186556|89259382|108.04000000|84.48108853|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.186556|89259383|108.04000000|34.98009878|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.186556|89259384|108.03000000|73.04781066|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.186556|89259385|108.03000000|5.58306657|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.186556|89259386|108.03000000|15.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.186556|89259387|108.03000000|1.23783412|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.397555|89259388|108.03000000|1.95000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.397555|89259389|108.03000000|3.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.397555|89259390|108.03000000|11.08322688|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.397555|89259391|108.02000000|38.54684445|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.397555|89259392|108.02000000|0.64787260|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.397555|89259393|108.02000000|35.34950679|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.397555|89259394|108.02000000|3.98180000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.397555|89259395|108.02000000|0.29584744|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.945323|89259396|108.06000000|0.09769770|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:12|0.787103|89259397|108.05000000|0.56624129|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:12|0.787103|89259398|108.05000000|6.48053248|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:13|0.238221|89259399|108.06000000|1.18953401|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:13|0.454452|89259400|108.06000000|0.56624130|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:14|0.345027|89259401|108.05000000|3.70378880|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:14|0.345535|89259402|108.09000000|0.69031462|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:14|0.486548|89259403|108.10000000|0.09686691|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:14|0.637176|89259404|108.05000000|24.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:14|0.637176|89259405|108.05000000|6.39597120|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:16|0.434363|89259406|108.04000000|15.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:16|0.434363|89259407|108.04000000|5.36994467|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:17|0.759876|89259408|108.02000000|5.41557458|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:17|0.759876|89259409|108.02000000|0.29880043|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:17|0.884602|89259410|108.00000000|3.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:17|0.884602|89259411|107.98000000|3.98180000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:17|0.884602|89259412|107.97000000|2.24820000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:17|0.891035|89259413|107.97000000|0.43987907|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:17|0.973084|89259414|107.97000000|3.98180000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:17|0.973084|89259415|107.96000000|34.03941332|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:17|0.973084|89259416|107.96000000|35.00538499|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:17|0.973084|89259417|107.96000000|18.51242100|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:18|0.192205|89259418|107.95000000|3.98180000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:18|0.192205|89259419|107.95000000|1.95000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:18|0.4546|89259420|107.94000000|35.79537643|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:18|0.4546|89259421|107.94000000|13.90000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:18|0.4546|89259422|107.94000000|1.95000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:19|0.261847|89259423|107.92000000|5.08343866|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:19|0.261847|89259424|107.92000000|0.29700763|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:19|0.517662|89259425|107.91000000|0.59401526|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:19|0.517662|89259426|107.91000000|0.02103804|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:19|0.625542|89259427|107.94000000|0.37750239|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:19|0.642175|89259428|107.94000000|0.21158107|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:19|0.642175|89259429|107.94000000|0.68513077|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:19|0.642175|89259430|107.95000000|0.65066139|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:19|0.642175|89259431|107.95000000|2.87784743|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:19|0.72084|89259432|107.91000000|0.28277601|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:19|0.72084|89259433|107.91000000|0.30368256|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:19|0.72084|89259434|107.90000000|160.51217232|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:19|0.996028|89259435|107.91000000|0.31204767|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:19|0.996028|89259436|107.90000000|31.90767851|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:20|0.301594|89259437|107.91000000|0.31009736|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:20|0.301594|89259438|107.90000000|0.76992829|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:20|0.423528|89259439|107.91000000|0.26850336|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:20|0.803662|89259440|107.91000000|0.34781517|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:20|0.803662|89259441|107.91000000|0.26514706|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:23|0.298346|89259442|107.91000000|0.60530021|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:23|0.298346|89259443|107.90000000|0.27992187|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:24|0.191794|89259444|107.94000000|1.32773176|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:25|0.266397|89259445|107.95000000|0.37376962|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:26|0.494631|89259446|108.00000000|0.88602271|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:33|0.772689|89259447|108.01000000|1.77033830|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:33|0.772689|89259448|108.02000000|0.53442471|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:34|0.146492|89259449|108.02000000|0.17063100|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:36|0.608862|89259450|108.01000000|0.08305701|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:43|0.430636|89259451|107.94000000|0.27191125|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:46|0.94669|89259452|107.94000000|2.31743620|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:47|0.278104|89259453|107.96000000|8.37480000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:47|0.278352|89259454|107.96000000|0.00004278|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:52|0.985823|89259455|108.01000000|0.70110453|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:52|0.985823|89259456|108.02000000|0.22966869|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:54|0.326151|89259457|108.02000000|0.88610042|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:54|0.80758|89259458|108.02000000|0.93077322|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:55|0.712565|89259459|108.02000000|0.00430000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:56|0.807751|89259460|108.04000000|0.43800808|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:57|0.405292|89259461|108.02000000|1.05555694|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:57|0.862298|89259462|108.01000000|0.00430000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:58|0.867632|89259463|108.04000000|1.87723999|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:58|0.916869|89259464|108.07000000|3.98180000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:58|0.935236|89259465|108.08000000|3.98180000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:59|0.954886|89259466|108.05000000|0.00527436|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:01|0.17415|89259467|108.06000000|0.00860000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:03|0.365684|89259468|108.11000000|0.21656207|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:03|0.921626|89259469|108.07000000|0.00860000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:04|0.013181|89259470|108.07000000|3.67220000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:04|0.203568|89259471|108.05000000|5.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:04|0.608496|89259472|108.03000000|0.39259238|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:10|0.022805|89259473|108.02000000|0.72352844|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:10|0.022805|89259474|108.03000000|1.93168131|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:10|0.053339|89259475|107.99000000|0.00430000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:11|0.097962|89259476|108.03000000|0.38380000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:11|0.406462|89259477|108.01000000|2.07717735|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:11|0.406462|89259478|108.00000000|1.74909351|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:11|0.406462|89259479|108.00000000|3.98180000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:11|0.406462|89259480|108.00000000|3.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:11|0.422485|89259481|108.00000000|53.29550000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:11|0.438006|89259482|108.00000000|71.76512731|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:11|0.450498|89259483|108.00000000|0.83860352|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:11|0.450742|89259484|108.00000000|63.29269831|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:13|0.120857|89259485|108.03000000|0.00002696|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:13|0.120857|89259486|108.04000000|0.50102903|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:13|0.120857|89259487|108.05000000|0.02050995|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:13|0.164393|89259488|108.01000000|0.05551957|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:17|0.879749|89259489|108.01000000|0.08176329|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:19|0.626139|89259490|108.01000000|0.00430000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:22|0.158795|89259491|108.05000000|0.17047307|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:25|0.177314|89259492|108.01000000|1.54620476|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:25|0.369048|89259493|108.05000000|0.43780538|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:26|0.404116|89259494|108.03000000|0.09584117|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:29|0.515352|89259495|108.05000000|0.25542446|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:30|0.448726|89259496|108.05000000|0.08758503|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:36|0.569188|89259497|108.05000000|0.74782939|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:37|0.444047|89259498|108.05000000|0.88557684|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:39|0.839328|89259499|108.03000000|0.70172782|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:39|0.839328|89259500|108.02000000|0.18946641|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:40|0.260487|89259501|108.05000000|0.68161066|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:40|0.260487|89259502|108.06000000|3.98180000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:40|0.260487|89259503|108.06000000|18.51335900|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:40|0.260815|89259504|108.07000000|6.94652480|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:40|0.260815|89259505|108.07000000|2.71139952|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:42|0.11892|89259506|108.06000000|0.55345784|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:42|0.11892|89259507|108.07000000|3.98179999|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:48|0.447893|89259508|108.00000000|0.55340000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:51|0.866638|89259509|107.99000000|0.03692781|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:51|0.962438|89259510|107.99000000|0.76070000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:52|0.048117|89259511|108.01000000|0.39217385|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:52|0.398836|89259512|108.01000000|0.26438838|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:54|0.093932|89259513|107.95000000|0.60333398|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:54|0.093932|89259514|107.95000000|3.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:54|0.093932|89259515|107.94000000|15.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:54|0.093932|89259516|107.93000000|1.39666524|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:54|0.280989|89259517|107.93000000|0.20834418|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:57|0.427679|89259518|107.91000000|0.58153214|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:58|0.67855|89259519|107.91000000|0.59849350|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:59|0.929994|89259520|107.94000000|0.87050518|0
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:00|0.293532|89259521|107.91000000|0.29550616|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.020293|89259522|107.91000000|0.58731849|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.020293|89259523|107.91000000|0.47178630|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.501569|89259524|107.90000000|40.20593736|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.508819|89259525|107.90000000|7.83314589|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.518001|89259526|107.90000000|12.22734968|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.530134|89259527|107.90000000|5.08199221|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.533606|89259528|107.90000000|10.66072049|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.554797|89259529|107.90000000|4.60502835|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.620471|89259530|107.90000000|116.16020000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.650454|89259531|107.90000000|20.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.653681|89259532|107.90000000|124.72230456|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.663781|89259533|107.90000000|20.03362047|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.881116|89259534|107.84000000|6.56546827|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.922815|89259535|107.83000000|11.30000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.922815|89259536|107.83000000|2.75313415|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.964459|89259537|107.81000000|3.92695263|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:02|0.145481|89259538|107.82000000|2.44138201|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:02|0.417452|89259539|107.83000000|0.97030936|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:04|0.034547|89259540|107.80000000|8.34947966|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:04|0.115156|89259541|107.82000000|3.68080000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:06|0.735985|89259542|107.84000000|1.42184085|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:10|0.025914|89259543|107.79000000|0.85119467|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:10|0.025914|89259544|107.80000000|0.14880533|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:13|0.415924|89259545|107.84000000|2.31959401|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:13|0.658019|89259546|107.91000000|2.26622208|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:13|0.658019|89259547|107.92000000|0.10943524|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:17|0.522222|89259548|107.94000000|0.78739241|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:17|0.522222|89259549|107.95000000|2.85984783|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:18|0.883289|89259550|107.92000000|0.52100000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:19|0.038297|89259551|107.90000000|4.64531256|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:19|0.057338|89259552|107.90000000|2.84710000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:19|0.06466|89259553|107.90000000|0.00005177|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:22|0.15723|89259554|107.86000000|0.13879893|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:24|0.0779|89259555|107.93000000|0.00508634|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:28|0.945185|89259556|107.84000000|7.59141564|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:29|0.449797|89259557|107.81000000|0.10344298|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:31|0.205443|89259558|107.81000000|0.01290000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:31|0.52045|89259559|107.83000000|0.65206759|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:31|0.52045|89259560|107.84000000|0.66407335|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:31|0.52045|89259561|107.84000000|0.90031886|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:31|0.586703|89259562|107.83000000|1.45750000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:31|0.594447|89259563|107.84000000|0.66840000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:31|0.66944|89259564|107.81000000|7.47810000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:32|0.318228|89259565|107.82000000|0.70140990|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:32|0.318228|89259566|107.84000000|0.67485589|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:33|0.486406|89259567|107.82000000|0.00860000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:34|0.794701|89259568|107.83000000|0.88667956|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:35|0.019547|89259569|107.83000000|4.63452044|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:35|0.176619|89259570|107.86000000|23.30661077|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:35|0.271211|89259571|107.87000000|36.75991178|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:43|0.913538|89259572|107.87000000|0.36920101|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:44|0.339745|89259573|107.85000000|0.26647082|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:44|0.339745|89259574|107.84000000|0.76027829|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:49|0.211896|89259575|107.80000000|0.01290000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:57|0.117609|89259576|107.81000000|0.34490000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:57|0.972064|89259577|107.84000000|0.01290000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:00|0.019866|89259578|107.89000000|0.44277639|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:00|0.076027|89259579|107.89000000|0.05542774|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:00|0.182731|89259580|107.88000000|0.01290000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:01|0.819192|89259581|107.89000000|1.33026520|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:03|0.981078|89259582|107.88000000|0.01290000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:04|0.238432|89259583|107.89000000|6.65064968|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:04|0.479982|89259584|107.91000000|0.88731613|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:04|0.78587|89259585|107.90000000|0.27820016|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:07|0.703724|89259586|107.90000000|0.05221213|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:08|0.2603|89259587|107.90000000|0.00430000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:11|0.527276|89259588|107.92000000|2.83837021|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:14|0.281819|89259589|107.92000000|5.63566477|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:14|0.281819|89259590|107.92000000|2.31785368|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:14|0.281819|89259591|107.94000000|0.94754199|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:16|0.490237|89259592|107.91000000|1.43501003|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:22|0.677766|89259593|107.92000000|0.00492987|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:24|0.260808|89259594|107.92000000|0.01290000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:24|0.535931|89259595|107.93000000|0.49827401|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:24|0.535931|89259596|107.94000000|1.50172599|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:27|0.014157|89259597|107.91000000|0.04630000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:27|0.071378|89259598|107.91000000|0.00003490|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:31|0.732184|89259599|107.88000000|0.06492595|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:33|0.726485|89259600|107.91000000|0.16886392|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:36|0.61498|89259601|107.87000000|0.39705971|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:36|0.61498|89259602|107.87000000|0.87185878|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:36|0.61498|89259603|107.87000000|4.95870655|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:42|0.255055|89259604|107.91000000|2.14919418|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:42|0.255055|89259605|107.91000000|0.45866230|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:44|0.302102|89259606|107.88000000|0.03514424|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:44|0.333068|89259607|107.90000000|0.49965564|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:44|0.333068|89259608|107.89000000|0.53244987|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:44|0.333068|89259609|107.88000000|3.56822249|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:47|0.038726|89259610|107.90000000|0.03545426|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:47|0.181443|89259611|107.90000000|0.43290000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:47|0.185317|89259612|107.91000000|0.71250884|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:47|0.185317|89259613|107.92000000|1.03132593|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:50|0.236115|89259614|107.92000000|4.54262412|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:50|0.287554|89259615|107.91000000|0.09001936|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:51|0.192272|89259616|107.92000000|2.93128763|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:51|0.192272|89259617|107.92000000|2.31771237|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:51|0.207165|89259618|107.92000000|0.00002351|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:51|0.44449|89259619|107.95000000|0.15045029|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:52|0.500624|89259620|107.95000000|0.46843047|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:52|0.500624|89259621|107.95000000|0.81328292|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:52|0.500624|89259622|107.95000000|8.63713013|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:52|0.535345|89259623|107.95000000|10.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:53|0.163809|89259624|107.92000000|0.40216241|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:53|0.258797|89259625|107.93000000|0.41493775|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:55|0.53628|89259626|107.91000000|0.44270574|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:55|0.53628|89259627|107.92000000|3.98180000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:55|0.53628|89259628|107.92000000|1.24518035|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:55|0.53628|89259629|107.92000000|2.31786641|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:55|0.53628|89259630|107.93000000|2.01244750|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:57|0.067284|89259631|107.92000000|0.08769055|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:58|0.543453|89259632|107.92000000|2.23017586|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:58|0.543453|89259633|107.93000000|6.24724575|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:02:01|0.105321|89259634|107.92000000|2.31780000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:02:01|0.10854|89259635|107.92000000|0.00006641|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:04|0.021981|89259636|107.97000000|0.20000000|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:04|0.289237|89259637|108.01000000|0.44265330|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:07|0.05651|89259638|108.00000000|0.20000000|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:07|0.396954|89259639|108.01000000|1.87325742|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:08|0.25466|89259640|108.03000000|0.72730226|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:08|0.25466|89259641|108.04000000|20.03709565|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:08|0.263673|89259642|108.04000000|4.84644115|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:08|0.274726|89259643|108.04000000|7.25058126|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:08|0.953135|89259644|108.07000000|8.55231385|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:08|0.953135|89259645|108.07000000|2.31536650|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:09|0.761963|89259646|108.07000000|0.00000001|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:14|0.098693|89259647|108.05000000|13.50000000|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:14|0.133065|89259648|108.04000000|15.00000000|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:14|0.146838|89259649|108.03000000|16.77477112|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:14|0.177731|89259650|108.02000000|11.65150030|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:14|0.189708|89259651|108.02000000|2.34849970|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:14|0.225298|89259652|108.01000000|11.30000000|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:15|0.520121|89259653|108.02000000|0.94648033|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:16|0.85566|89259654|108.00000000|0.77375667|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:16|0.85566|89259655|107.99000000|0.75473134|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:16|0.85566|89259656|107.99000000|0.01488479|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:16|0.85566|89259657|107.99000000|0.90850694|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:16|0.85566|89259658|107.99000000|0.92614031|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:16|0.85566|89259659|107.98000000|5.00000000|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:16|0.85566|89259660|107.98000000|1.49533995|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:19|0.399115|89259661|108.01000000|1.45458274|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:19|0.399115|89259662|108.01000000|0.08757657|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:24|0.772704|89259663|108.05000000|0.51705974|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:26|0.60018|89259664|108.03000000|0.65804435|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:28|0.338768|89259665|108.07000000|0.44228446|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:32|0.806081|89259666|108.04000000|0.04611774|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:33|0.409109|89259667|108.04000000|1.33418226|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:38|0.872868|89259668|108.06000000|11.96260000|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:39|0.177428|89259669|108.06000000|5.06110000|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:39|0.177428|89259670|108.07000000|0.38270000|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:39|0.189235|89259671|108.08000000|19.68376468|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:39|0.22471|89259672|108.08000000|13.58781369|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:39|0.491858|89259673|108.12000000|0.89346538|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:43|0.562848|89259674|108.09000000|0.45442411|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:43|0.562848|89259675|108.09000000|0.12953959|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:43|0.562848|89259676|108.08000000|0.47820352|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:45|0.761198|89259677|108.13000000|0.61106724|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:45|0.880722|89259678|108.12000000|0.01290000|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:48|0.532554|89259679|108.15000000|0.90432175|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:48|0.532554|89259680|108.14000000|0.66187073|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:55|0.892297|89259681|108.16000000|3.22070000|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:55|0.925658|89259682|108.15000000|15.00000000|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:55|0.925658|89259683|108.15000000|5.00000000|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:55|0.939384|89259684|108.16000000|0.68096524|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:55|0.939384|89259685|108.17000000|0.90432175|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:55|0.939384|89259686|108.17000000|0.69200674|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:58|0.476312|89259687|108.15000000|1.26708705|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:02:58|0.501545|89259688|108.14000000|7.14159068|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:00|0.15687|89259689|108.10000000|7.13885803|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:00|0.15687|89259690|108.09000000|4.21759687|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:05|0.289923|89259691|108.09000000|6.02664165|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:05|0.298457|89259692|108.09000000|3.99213531|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:05|0.332919|89259693|108.08000000|5.00000000|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:05|0.57532|89259694|108.08000000|4.68830114|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:05|0.805691|89259695|108.06000000|5.00000000|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:05|0.805691|89259696|108.05000000|2.54077570|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:05|0.805739|89259697|108.05000000|4.61372161|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:06|0.812412|89259698|108.01000000|0.06634810|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:07|0.614012|89259699|108.08000000|0.21278456|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:14|0.727699|89259700|108.07000000|7.19811968|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:16|0.191032|89259701|108.07000000|0.04538818|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:16|0.782075|89259702|108.07000000|0.41471182|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:16|0.782075|89259703|108.07000000|0.29331484|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:18|0.783874|89259704|108.04000000|0.92561524|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:21|0.124126|89259705|108.07000000|0.18885767|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:25|0.190423|89259706|108.03000000|7.11113462|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:26|0.338608|89259707|108.03000000|0.03583012|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:27|0.282273|89259708|108.00000000|7.16471421|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:27|0.282273|89259709|107.99000000|18.51687000|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:27|0.282273|89259710|107.98000000|1.13157524|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:27|0.282273|89259711|107.98000000|0.92600094|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:27|0.282273|89259712|107.97000000|7.38142664|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:31|0.284462|89259713|108.00000000|0.29240000|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:31|0.411848|89259714|108.01000000|3.78830000|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:33|0.445642|89259715|108.02000000|0.64407638|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:39|0.248239|89259716|107.99000000|0.52575359|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:39|0.248239|89259717|107.98000000|1.04043889|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:39|0.613655|89259718|107.99000000|0.54414804|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:39|0.613655|89259719|107.98000000|0.56302717|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:42|0.463312|89259720|108.02000000|2.30050000|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:42|0.463312|89259721|108.03000000|0.42266779|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:44|0.61813|89259722|108.01000000|0.32004254|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:44|0.61813|89259723|108.00000000|0.63780767|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:44|0.61813|89259724|108.00000000|0.04214979|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:44|0.822847|89259725|107.99000000|0.18590802|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:45|0.964151|89259726|108.02000000|0.12445872|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:46|0.155691|89259727|108.00000000|0.01620000|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:47|0.962816|89259728|108.01000000|0.35012864|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:48|0.15449|89259729|108.01000000|0.31993221|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:48|0.15449|89259730|108.01000000|1.00873275|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:49|0.620862|89259731|108.00000000|0.00000370|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:49|0.620862|89259732|107.98000000|0.99999630|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:49|0.845985|89259733|107.98000000|0.63677738|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:51|0.793404|89259734|107.96000000|0.28324468|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:52|0.955701|89259735|107.96000000|0.53495081|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:52|0.955701|89259736|107.97000000|1.23669457|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:54|0.62256|89259737|107.95000000|0.47253388|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:54|0.62256|89259738|107.95000000|0.52746612|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:03:59|0.628196|89259739|107.95000000|0.96599254|2
1645895042|2022-02-26 17:04:02|2022-02-26 17:04:01|0.552689|89259740|107.98000000|0.43792698|0
1645895042|2022-02-26 17:04:02|2022-02-26 17:04:01|0.839742|89259741|107.94000000|0.05802319|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:05|0.968814|89259742|107.97000000|0.25810934|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:09|0.051462|89259743|107.95000000|0.80115881|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:09|0.051462|89259744|107.94000000|7.08362464|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:09|0.099922|89259745|107.93000000|5.04312402|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:09|0.107558|89259746|107.93000000|4.91375196|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:09|0.115582|89259747|107.93000000|3.84420715|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:09|0.133433|89259748|107.93000000|1.19891687|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:09|0.195151|89259749|107.90000000|5.67838696|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:10|0.386404|89259750|107.93000000|0.00714400|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:15|0.149183|89259751|107.97000000|1.06339943|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:19|0.327968|89259752|107.96000000|0.69720000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:23|0.024329|89259753|107.90000000|1.23458802|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:25|0.57171|89259754|107.92000000|0.02929925|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:26|0.110749|89259755|107.92000000|0.87502250|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:26|0.110749|89259756|107.93000000|0.43282479|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:26|0.110749|89259757|107.93000000|0.96226920|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:26|0.768691|89259758|107.90000000|0.25160000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:26|0.88623|89259759|107.90000000|0.00003667|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:27|0.924661|89259760|107.86000000|7.10242531|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:27|0.924661|89259761|107.86000000|7.10237469|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:27|0.924868|89259762|107.86000000|0.00005062|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:29|0.146763|89259763|107.85000000|0.39647971|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:32|0.642345|89259764|107.83000000|0.93096624|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:46|0.660079|89259765|107.89000000|1.11426490|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:51|0.353576|89259766|107.87000000|0.42440000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:51|0.397221|89259767|107.87000000|0.47992175|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:51|0.397221|89259768|107.86000000|7.04652119|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:53|0.153657|89259769|107.87000000|0.10156612|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:54|0.749757|89259770|107.87000000|0.44273535|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:01|0.609443|89259771|107.88000000|0.00714814|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:02|0.04631|89259772|107.83000000|0.23146005|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:03|0.843168|89259773|107.83000000|2.79071646|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:07|0.004677|89259774|107.85000000|0.21920375|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:10|0.416581|89259775|107.88000000|0.10618149|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:10|0.448403|89259776|107.83000000|0.33460955|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:10|0.995005|89259777|107.87000000|0.48420731|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:14|0.872685|89259778|107.89000000|0.20000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:15|0.380375|89259779|107.92000000|0.44289954|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:18|0.704129|89259780|107.92000000|0.66418003|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:20|0.867865|89259781|107.92000000|7.36221287|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:21|0.359686|89259782|107.93000000|0.00430000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:24|0.727738|89259783|107.92000000|0.01290000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:27|0.517835|89259784|107.95000000|0.88008827|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:27|0.517835|89259785|107.95000000|0.13178236|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:27|0.589442|89259786|107.93000000|0.00430000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:28|0.331792|89259787|107.93000000|0.47880000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:30|0.10926|89259788|107.92000000|0.29369167|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:30|0.10926|89259789|107.92000000|0.13203807|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:30|0.10926|89259790|107.90000000|0.58614089|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:30|0.749607|89259791|107.91000000|0.86740402|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:34|0.745886|89259792|107.93000000|0.84041297|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:34|0.745886|89259793|107.93000000|0.04520930|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:38|0.621526|89259794|107.89000000|2.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:43|0.093728|89259795|107.90000000|0.00860000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:53|0.405831|89259796|107.98000000|0.39798391|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:53|0.405831|89259797|107.99000000|1.23374995|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:53|0.699323|89259798|108.00000000|0.02586052|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:56|0.598068|89259799|108.00000000|0.83644818|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:56|0.598068|89259800|108.00000000|1.60638035|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:56|0.598068|89259801|108.01000000|0.28062646|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:57|0.670712|89259802|108.00000000|0.19819414|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:06:00|0.025436|89259803|107.98000000|0.16135290|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:03|0.621451|89259804|107.96000000|0.01146764|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:05|0.676618|89259805|108.01000000|0.52040663|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:06|0.133202|89259806|108.01000000|2.39559337|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:06|0.268221|89259807|108.01000000|2.89500000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:12|0.160855|89259808|108.02000000|4.14090000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:12|0.160855|89259809|108.02000000|0.31660507|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:12|0.160855|89259810|108.00000000|1.01534508|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:15|0.426954|89259811|108.03000000|0.21450788|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:20|0.328643|89259812|108.03000000|2.71140000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:21|0.126324|89259813|108.03000000|0.00009212|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:21|0.770496|89259814|108.07000000|0.40000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:21|0.770496|89259815|108.08000000|10.86995748|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:23|0.529836|89259816|108.12000000|0.21654202|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:23|0.749107|89259817|108.12000000|0.34188888|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:23|0.749107|89259818|108.12000000|0.06706289|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:27|0.506132|89259819|108.14000000|0.01133635|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:30|0.303734|89259820|108.13000000|0.77320000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:32|0.214403|89259821|108.15000000|0.02258299|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:34|0.448762|89259822|108.14000000|0.00430000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:35|0.000812|89259823|108.14000000|4.13660000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:35|0.473243|89259824|108.13000000|0.00000865|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:35|0.473243|89259825|108.13000000|0.43365401|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:35|0.473243|89259826|108.11000000|0.92520846|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:35|0.473243|89259827|108.11000000|1.94252199|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:42|0.728421|89259828|108.10000000|1.21460426|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:44|0.00146|89259829|108.12000000|0.44171192|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:45|0.554644|89259830|108.10000000|5.66430000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:45|0.563075|89259831|108.10000000|0.00005239|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:45|0.660338|89259832|108.06000000|2.49133060|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:45|0.726473|89259833|108.06000000|1.25433470|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:46|0.130773|89259834|108.06000000|5.64473871|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:48|0.414981|89259835|108.07000000|0.09682212|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:51|0.041215|89259836|108.07000000|1.03072422|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:51|0.09399|89259837|108.03000000|0.16237419|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:53|0.855989|89259838|108.06000000|0.09081460|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:06|0.132912|89259839|108.08000000|1.00230000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:06|0.13306|89259840|108.08000000|0.00000141|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:07|0.194442|89259841|108.07000000|0.03109599|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:12|0.112819|89259842|108.09000000|0.08295710|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.245702|89259843|108.09000000|0.17042575|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.826552|89259844|108.09000000|0.09780143|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:14|0.326279|89259845|108.09000000|0.67622710|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:14|0.326279|89259846|108.10000000|1.95000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:14|0.326279|89259847|108.11000000|2.68591217|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:16|0.632703|89259848|108.06000000|0.57666152|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:18|0.951585|89259849|108.12000000|0.76413157|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:18|0.951585|89259850|108.13000000|1.31672404|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:18|0.951585|89259851|108.13000000|1.95000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:18|0.951585|89259852|108.14000000|0.96914439|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:22|0.920985|89259853|108.15000000|0.23023011|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:23|0.39823|89259854|108.13000000|0.80382414|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:23|0.39823|89259855|108.13000000|0.03465519|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:23|0.570422|89259856|108.13000000|0.48850000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:24|0.740405|89259857|108.14000000|0.21747240|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:24|0.740405|89259858|108.15000000|0.08640188|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:24|0.909415|89259859|108.14000000|2.44241792|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:29|0.324303|89259860|108.11000000|0.28030000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:29|0.365596|89259861|108.11000000|0.09193356|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:30|0.010852|89259862|108.10000000|0.08927922|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:31|0.594975|89259863|108.11000000|0.00006644|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:31|0.594975|89259864|108.11000000|0.03624820|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:31|0.983359|89259865|108.10000000|3.76300769|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:31|0.995545|89259866|108.10000000|3.00640000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.130306|89259867|108.10000000|0.00007846|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:34|0.134752|89259868|108.00000000|1.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:34|0.840108|89259869|107.98000000|0.50732274|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:34|0.840108|89259870|107.99000000|0.37747097|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:35|0.83318|89259871|107.98000000|0.38834651|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:35|0.83318|89259872|107.99000000|0.55585279|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:36|0.112007|89259873|107.98000000|0.01618871|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:39|0.831689|89259874|107.97000000|3.68080000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:43|0.182764|89259875|108.00000000|0.79727255|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:51|0.069598|89259876|107.97000000|0.00430000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:51|0.472761|89259877|107.97000000|0.90002175|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:51|0.472761|89259878|107.97000000|0.09997829|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:58|0.379403|89259879|108.02000000|0.25803765|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:58|0.591693|89259880|108.04000000|0.21658212|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:03|0.275188|89259881|108.02000000|0.13311598|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:03|0.275188|89259882|108.03000000|0.75298878|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:08|0.916298|89259883|108.07000000|0.60000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:08|0.995213|89259884|108.07000000|0.24560000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:09|0.25761|89259885|108.09000000|0.01851166|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:11|0.049563|89259886|108.08000000|0.20410000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:14|0.239567|89259887|108.07000000|0.07400434|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:14|0.239567|89259888|108.08000000|1.16590865|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:15|0.155787|89259889|108.08000000|1.94860189|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:17|0.556239|89259890|108.06000000|0.11785249|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:17|0.556239|89259891|108.05000000|0.58014625|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:17|0.567512|89259892|108.09000000|0.30404305|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:18|0.534705|89259893|108.08000000|0.15070496|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:18|0.534705|89259894|108.09000000|1.66402914|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:23|0.125773|89259895|108.08000000|0.17619022|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:23|0.125773|89259896|108.07000000|0.53905893|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:23|0.125773|89259897|108.07000000|0.19636565|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:24|0.384906|89259898|108.10000000|0.66930588|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:24|0.384906|89259899|108.10000000|0.07543700|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:24|0.384906|89259900|108.10000000|1.33627821|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:32|0.703603|89259901|108.11000000|0.08065384|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:32|0.703603|89259902|108.12000000|0.90432175|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:32|0.703603|89259903|108.12000000|2.06234805|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:32|0.703603|89259904|108.12000000|5.80416360|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:33|0.910424|89259905|108.13000000|0.03067874|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:36|0.211385|89259906|108.09000000|0.31306978|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:36|0.211385|89259907|108.09000000|2.52582744|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:36|0.211385|89259908|108.10000000|0.78888645|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:36|0.538929|89259909|108.08000000|0.02769837|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:40|0.934947|89259910|108.09000000|0.09671425|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:41|0.671824|89259911|108.06000000|3.66779841|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:43|0.826467|89259912|108.09000000|0.10597597|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:43|0.826467|89259913|108.09000000|0.27336880|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:43|0.826467|89259914|108.10000000|0.06244885|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:47|0.052288|89259915|108.08000000|0.44179362|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:47|0.829625|89259916|108.08000000|0.25775128|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:51|0.208363|89259917|108.09000000|0.90432175|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:51|0.208363|89259918|108.09000000|0.76777825|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:01|0.522665|89259919|108.08000000|0.34990189|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:03|0.300195|89259920|108.08000000|0.97370632|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:07|0.458707|89259921|108.04000000|4.96354464|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:07|0.466514|89259922|108.04000000|4.15954399|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:07|0.505358|89259923|108.04000000|4.38850970|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:07|0.676275|89259924|108.03000000|13.10159549|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:07|0.681653|89259925|108.03000000|19.58186121|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:10|0.179829|89259926|108.00000000|0.31738853|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:10|0.179829|89259927|108.02000000|0.03251073|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:11|0.413783|89259928|108.01000000|1.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:16|0.696456|89259929|107.98000000|0.01020000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:16|0.926424|89259930|107.98000000|0.00006140|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.518415|89259931|107.96000000|6.86440000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.905852|89259932|107.98000000|0.61686347|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:19|0.577916|89259933|107.96000000|0.00000160|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:20|0.643424|89259934|107.91000000|6.84990000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:24|0.971185|89259935|107.96000000|3.68080000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.001748|89259936|107.97000000|0.69650401|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:31|0.640808|89259937|107.94000000|0.10125106|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:36|0.323167|89259938|107.93000000|0.54365771|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:36|0.712135|89259939|107.93000000|0.01290000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:36|0.799869|89259940|107.95000000|0.21664229|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:39|0.586009|89259941|107.91000000|0.00179297|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:41|0.009286|89259942|107.93000000|0.85340000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:42|0.316375|89259943|107.92000000|0.43800808|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:44|0.793325|89259944|107.89000000|0.00860000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:45|0.524745|89259945|107.89000000|0.69709419|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:45|0.524745|89259946|107.89000000|5.94654656|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:45|0.631579|89259947|107.91000000|0.07055036|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:47|0.058372|89259948|107.88000000|0.01290000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:47|0.084753|89259949|107.89000000|0.38330000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:47|0.323896|89259950|107.89000000|0.00780000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:47|0.643949|89259951|107.90000000|0.38240000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:47|0.684124|89259952|107.89000000|0.34792148|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:47|0.721543|89259953|107.93000000|2.76060000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:47|0.721543|89259954|107.93000000|2.30050000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:48|0.622025|89259955|107.94000000|0.45700276|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:48|0.622025|89259956|107.93000000|18.52863300|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:48|0.622025|89259957|107.92000000|0.46145367|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:48|0.622025|89259958|107.92000000|5.10094464|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:48|0.622025|89259959|107.92000000|1.39630812|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:48|0.622025|89259960|107.91000000|0.46135934|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:48|0.622025|89259961|107.91000000|6.96420736|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:48|0.622025|89259962|107.91000000|3.98180000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:48|0.622025|89259963|107.91000000|18.52863300|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:48|0.622025|89259964|107.90000000|0.36805146|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:48|0.622025|89259965|107.90000000|7.39065536|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:48|0.622025|89259966|107.90000000|55.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:48|0.653235|89259967|107.94000000|0.60792333|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:48|0.920621|89259968|107.90000000|3.90600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:48|0.920621|89259969|107.90000000|3.24429292|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:50|0.137904|89259970|107.90000000|0.60792333|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:50|0.137904|89259971|107.90000000|1.58156032|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.444246|89259972|107.89000000|0.00430000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.963682|89259973|107.98000000|0.19249624|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.147874|89259974|107.95000000|1.63506087|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:56|0.2481|89259975|107.95000000|1.74518425|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:56|0.2481|89259976|107.96000000|2.00261953|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:56|0.2481|89259977|107.96000000|5.89376832|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:56|0.2481|89259978|107.96000000|2.05010920|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:56|0.248189|89259979|107.96000000|0.00000001|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:56|0.293792|89259980|107.94000000|2.97240203|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:57|0.051772|89259981|107.97000000|0.12292087|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:57|0.902887|89259982|107.97000000|0.02775485|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:58|0.7923|89259983|107.93000000|1.05750720|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:58|0.7923|89259984|107.93000000|1.63651005|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:58|0.7923|89259985|107.92000000|15.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:58|0.7923|89259986|107.92000000|3.98180000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:58|0.7923|89259987|107.92000000|9.88008384|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:58|0.7923|89259988|107.92000000|55.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:58|0.7923|89259989|107.92000000|16.44409891|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:10:00|0.411107|89259990|107.92000000|0.70000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:02|0.181147|89259991|107.91000000|10.60000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:02|0.390948|89259992|107.89000000|6.82897981|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:03|0.481986|89259993|107.88000000|0.86769145|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:05|0.848793|89259994|107.86000000|3.35986724|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.573045|89259995|107.86000000|3.51136591|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:11|0.393402|89259996|107.82000000|1.63730310|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:11|0.40157|89259997|107.82000000|7.32539380|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:12|0.076664|89259998|107.81000000|0.98130000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:13|0.795646|89259999|107.81000000|1.83767106|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:13|0.795646|89260000|107.80000000|14.66268796|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:14|0.49132|89260001|107.80000000|1.95000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:14|0.49132|89260002|107.79000000|3.08893720|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:17|0.358774|89260003|107.86000000|0.03626926|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:18|0.122178|89260004|107.86000000|1.06918607|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:18|0.665557|89260005|107.89000000|0.45891652|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:19|0.93263|89260006|107.88000000|3.68080000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:21|0.200157|89260007|107.87000000|0.20000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:25|0.682596|89260008|107.89000000|0.63936262|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:25|0.682596|89260009|107.90000000|0.72753379|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:25|0.682596|89260010|107.90000000|0.40663956|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:25|0.729682|89260011|107.88000000|1.16627317|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:25|0.999652|89260012|107.88000000|0.61515247|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:27|0.112843|89260013|107.89000000|0.06379390|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:27|0.288023|89260014|107.90000000|0.44298168|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:31|0.299873|89260015|107.90000000|2.30050000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:31|0.299873|89260016|107.91000000|1.79298300|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:34|0.678127|89260017|107.88000000|0.68544238|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:34|0.678127|89260018|107.88000000|5.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:35|0.850075|89260019|107.89000000|0.90893893|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:36|0.042795|89260020|107.88000000|5.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:37|0.148914|89260021|107.88000000|5.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:37|0.930153|89260022|107.88000000|0.02035005|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:40|0.946791|89260023|107.90000000|102.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:40|0.946791|89260024|107.90000000|0.59346637|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:41|0.126274|89260025|107.91000000|2.30050000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:41|0.126274|89260026|107.92000000|1.60911222|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:41|0.126274|89260027|107.93000000|0.63356624|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:41|0.153788|89260028|107.89000000|1.62640898|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:42|0.234972|89260029|107.91000000|0.35045307|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:42|0.917292|89260030|107.92000000|0.27674418|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:44|0.181133|89260031|107.93000000|0.23981280|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:47|0.58955|89260032|107.89000000|5.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:47|0.806883|89260033|107.89000000|5.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:48|0.024783|89260034|107.90000000|5.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:48|0.257427|89260035|107.90000000|5.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:48|0.489839|89260036|107.90000000|5.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:49|0.065935|89260037|107.89000000|0.00781530|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:49|0.271836|89260038|107.90000000|5.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:49|0.359835|89260039|107.90000000|0.49806574|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:49|0.580737|89260040|107.88000000|0.09615465|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:49|0.60604|89260041|107.92000000|0.25822292|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.474606|89260042|107.91000000|1.01037453|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.474606|89260043|107.91000000|0.86502547|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.507732|89260044|107.90000000|0.41567960|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.732954|89260045|107.91000000|0.86502547|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.732954|89260046|107.91000000|1.15461734|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:59|0.135751|89260047|107.95000000|2.07011922|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:03|0.287032|89260048|107.95000000|6.12993895|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.497948|89260049|108.00000000|2.30050000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.70994|89260050|107.99000000|5.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.936542|89260051|107.97000000|4.90400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:09|0.60766|89260052|108.01000000|9.26360000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:12|0.185415|89260053|108.00000000|1.84654499|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:13|0.442146|89260054|108.01000000|0.00005355|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:13|0.53615|89260055|108.05000000|6.80690000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:13|0.536923|89260056|108.03000000|7.04266240|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:13|0.536923|89260057|108.03000000|9.80000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:16|0.156962|89260058|108.10000000|5.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:19|0.929513|89260059|108.10000000|0.25798989|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:21|0.041301|89260060|108.11000000|0.17048886|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:23|0.949206|89260061|108.13000000|0.18564425|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:25|0.387805|89260062|108.09000000|5.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:25|0.790144|89260063|108.08000000|0.10158221|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:29|0.512293|89260064|108.10000000|0.01628178|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:29|0.598191|89260065|108.08000000|0.24083765|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:30|0.047061|89260066|108.09000000|0.76450000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:30|0.051971|89260067|108.10000000|0.58910000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:31|0.59713|89260068|108.10000000|5.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:31|0.82004|89260069|108.11000000|0.53646594|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:32|0.260369|89260070|108.11000000|0.63479478|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:32|0.373783|89260071|108.13000000|8.23840000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:32|0.406128|89260072|108.13000000|0.00007911|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:33|0.006817|89260073|108.16000000|8.21070420|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:38|0.568335|89260074|108.15000000|0.54680000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:38|0.583799|89260075|108.15000000|0.00000539|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:38|0.583799|89260076|108.16000000|0.78499461|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:39|0.86375|89260077|108.18000000|0.01333252|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:42|0.495278|89260078|108.17000000|0.20000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:42|0.999306|89260079|108.18000000|0.64375412|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:43|0.262777|89260080|108.18000000|0.61720989|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:45|0.266614|89260081|108.16000000|3.22070000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:47|0.615162|89260082|108.15000000|5.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:48|0.731659|89260083|108.13000000|1.35420000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:48|0.744216|89260084|108.16000000|0.00674995|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:51|0.191525|89260085|108.13000000|0.62650664|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:51|0.191525|89260086|108.13000000|0.44789760|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:51|0.191525|89260087|108.13000000|1.95000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:51|0.191525|89260088|108.13000000|5.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:51|0.191525|89260089|108.13000000|2.07286301|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:54|0.126251|89260090|108.16000000|0.04708174|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:54|0.460769|89260091|108.13000000|0.02269569|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:56|0.933841|89260092|108.13000000|1.10720000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:58|0.773398|89260093|108.13000000|0.00009011|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:58|0.773398|89260094|108.15000000|0.05647675|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:04|0.323399|89260095|108.14000000|0.21628176|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:04|0.803793|89260096|108.16000000|0.21415091|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:05|0.526845|89260097|108.12000000|1.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:08|0.17242|89260098|108.14000000|0.69002203|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:08|0.482166|89260099|108.18000000|0.08290340|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:09|0.017197|89260100|108.15000000|0.84370469|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:09|0.285047|89260101|108.16000000|0.00870633|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:10|0.52504|89260102|108.13000000|1.21643079|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:12|0.120188|89260103|108.16000000|0.08290340|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:12|0.213428|89260104|108.16000000|0.46027162|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:12|0.213428|89260105|108.17000000|0.46860229|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:14|0.536868|89260106|108.13000000|0.92954599|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:15|0.158557|89260107|108.13000000|9.67045401|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:15|0.261682|89260108|108.12000000|10.60000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:16|0.0703|89260109|108.15000000|0.20000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:16|0.149514|89260110|108.12000000|2.74974375|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:16|0.149514|89260111|108.11000000|1.50023508|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:18|0.113812|89260112|108.11000000|3.34636557|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:22|0.044497|89260113|108.13000000|0.57544646|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:22|0.044497|89260114|108.14000000|0.57459107|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:23|0.343914|89260115|108.12000000|0.60610224|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:23|0.343914|89260116|108.11000000|1.97232290|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:23|0.343914|89260117|108.10000000|0.69965898|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:23|0.343914|89260118|108.10000000|0.46741055|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:28|0.119758|89260119|108.15000000|0.18868306|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:28|0.682723|89260120|108.13000000|0.52506337|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:28|0.682723|89260121|108.14000000|2.12891894|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:37|0.195028|89260122|108.11000000|0.23347613|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:37|0.330434|89260123|108.14000000|2.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:44|0.478441|89260124|108.16000000|0.00779306|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:44|0.596204|89260125|108.15000000|0.73310069|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:44|0.596204|89260126|108.15000000|0.86380232|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:50|0.736681|89260127|108.13000000|0.69892088|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:50|0.736681|89260128|108.13000000|0.24554759|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:50|0.736681|89260129|108.13000000|0.02459494|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:53|0.064878|89260130|108.15000000|0.47242059|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:53|0.064878|89260131|108.16000000|0.24118130|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:53|0.073756|89260132|108.17000000|0.20000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:53|0.092055|89260133|108.14000000|0.52868907|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:53|0.482883|89260134|108.15000000|0.59075577|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:54|0.355898|89260135|108.16000000|0.53158818|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:54|0.355898|89260136|108.16000000|0.96841182|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:00|0.823345|89260137|108.15000000|0.23336960|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:05|0.033816|89260138|108.14000000|0.08226884|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:09|0.523948|89260139|108.14000000|0.14006760|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:09|0.523948|89260140|108.17000000|0.30157433|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:09|0.562544|89260141|108.14000000|0.52941464|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:11|0.678618|89260142|108.17000000|1.04352500|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:12|0.945418|89260143|108.14000000|0.74764068|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:13|0.376397|89260144|108.17000000|5.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:13|0.597525|89260145|108.16000000|5.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:13|0.833921|89260146|108.16000000|5.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:13|0.896553|89260147|108.15000000|1.84040000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:13|0.896553|89260148|108.14000000|0.07403999|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:13|0.896553|89260149|108.14000000|3.98180000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:13|0.896553|89260150|108.14000000|0.95445461|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:14|0.055476|89260151|108.16000000|0.47681936|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:14|0.055476|89260152|108.15000000|0.47335059|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:14|0.055476|89260153|108.15000000|5.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:14|0.301194|89260154|108.15000000|5.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:14|0.478128|89260155|108.15000000|0.04379600|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:14|0.493303|89260156|108.16000000|0.06334215|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:14|0.493303|89260157|108.17000000|0.39550643|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:14|0.531074|89260158|108.15000000|5.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:14|0.800522|89260159|108.16000000|1.34160000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:14|0.832931|89260160|108.16000000|0.32748884|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:14|0.832931|89260161|108.15000000|0.35749466|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:15|0.538902|89260162|108.16000000|3.15300000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:17|0.092104|89260163|108.17000000|0.47373338|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:17|0.192159|89260164|108.16000000|0.41548396|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:17|0.666987|89260165|108.15000000|10.60000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:17|0.901|89260166|108.15000000|10.60000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:18|0.194756|89260167|108.15000000|10.60000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:18|0.503681|89260168|108.15000000|10.60000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:18|0.911536|89260169|108.14000000|14.10000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:18|0.911536|89260170|108.14000000|3.06834198|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:18|0.924296|89260171|108.14000000|7.53165802|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:19|0.553124|89260172|108.15000000|0.85246740|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:19|0.553124|89260173|108.15000000|0.70642536|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:19|0.553124|89260174|108.16000000|0.38736706|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:20|0.783361|89260175|108.14000000|1.11920833|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:20|0.847925|89260176|108.12000000|1.98000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:22|0.501291|89260177|108.13000000|0.85246740|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:22|0.501291|89260178|108.13000000|0.15532004|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:23|0.180434|89260179|108.15000000|0.48282189|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:23|0.180434|89260180|108.16000000|0.40180821|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:25|0.740869|89260181|108.12000000|4.89156511|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:25|0.740869|89260182|108.12000000|37.28878180|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:25|0.740869|89260183|108.12000000|0.19789021|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:25|0.740869|89260184|108.12000000|10.60000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:25|0.740869|89260185|108.12000000|0.11034249|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:25|0.740869|89260186|108.11000000|13.90000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:25|0.740869|89260187|108.11000000|18.49170700|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:25|0.740869|89260188|108.11000000|1.57462492|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:25|0.740869|89260189|108.10000000|0.74818397|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:25|0.740869|89260190|108.10000000|5.14740963|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:28|0.744942|89260191|108.14000000|1.10616352|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:28|0.744942|89260192|108.15000000|1.09592616|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:28|0.744942|89260193|108.15000000|0.06403900|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.639547|89260194|108.12000000|2.90613821|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.652496|89260195|108.12000000|7.69380000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.652743|89260196|108.12000000|0.00006179|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.81171|89260197|108.10000000|5.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.81171|89260198|108.10000000|10.60000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:34|0.026124|89260199|108.09000000|0.01619021|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:34|0.026124|89260200|108.09000000|10.60000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:34|0.405465|89260201|108.07000000|10.60000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:37|0.658531|89260202|108.06000000|0.20000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:42|0.122176|89260203|108.05000000|0.09076380|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:47|0.229034|89260204|108.05000000|9.66479736|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:47|0.788377|89260205|108.06000000|0.20000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:48|0.042705|89260206|108.05000000|1.88915078|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:48|0.650811|89260207|108.07000000|6.98872128|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:49|0.199057|89260208|108.05000000|0.62770000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:49|0.2524|89260209|108.05000000|0.00000905|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:49|0.2524|89260210|108.05000000|0.61719095|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:49|0.302511|89260211|108.05000000|0.30473586|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:49|0.800201|89260212|108.04000000|8.28180000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:51|0.959167|89260213|108.04000000|1.90408725|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:52|0.105336|89260214|108.05000000|3.22070000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.508125|89260215|108.04000000|1.61237345|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.508125|89260216|108.05000000|5.61829056|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.508125|89260217|108.05000000|3.98180000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.519742|89260218|108.05000000|1.61237345|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.520152|89260219|108.07000000|13.88923527|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.523778|89260220|108.06000000|3.98180000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.523778|89260221|108.07000000|0.29784472|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.527099|89260222|108.07000000|3.98180000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.534646|89260223|108.09000000|4.62842635|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.534646|89260224|108.09000000|0.72826304|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.534646|89260225|108.09000000|1.76497700|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.538953|89260226|108.05000000|7.31041344|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.538953|89260227|108.08000000|10.53701440|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.564612|89260228|108.06000000|1.27001378|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.564612|89260229|108.05000000|1.28664983|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.564612|89260230|108.05000000|55.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.564612|89260231|108.05000000|5.44374016|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.769704|89260232|108.06000000|0.60125492|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.769704|89260233|108.06000000|7.73456192|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.769704|89260234|108.05000000|1.61237345|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:58|0.239643|89260235|108.07000000|0.07075724|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:14:02|0.033981|89260236|108.03000000|2.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:05|0.862653|89260237|108.09000000|0.28380000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:05|0.862653|89260238|108.09000000|6.21346240|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:05|0.862653|89260239|108.10000000|5.06637216|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:05|0.862653|89260240|108.10000000|2.05840414|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:06|0.925557|89260241|108.09000000|0.00909954|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:12|0.222957|89260242|108.15000000|0.04608982|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:12|0.713303|89260243|108.15000000|0.88528490|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:14|0.70621|89260244|108.16000000|1.22045197|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:14|0.70621|89260245|108.17000000|7.08329026|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:17|0.169978|89260246|108.13000000|1.60545179|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:17|0.169978|89260247|108.13000000|6.70447552|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:17|0.169978|89260248|108.12000000|6.18419200|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:17|0.169978|89260249|108.12000000|13.40981382|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:20|0.573576|89260250|108.12000000|4.82170464|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:20|0.573576|89260251|108.11000000|7.87836352|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:20|0.573576|89260252|108.10000000|6.86349860|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:20|0.761567|89260253|108.13000000|0.93779830|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:24|0.091081|89260254|108.15000000|1.69923988|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:24|0.091081|89260255|108.16000000|0.34181318|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:27|0.563824|89260256|108.13000000|0.12318506|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:29|0.066472|89260257|108.13000000|0.75590000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:31|0.869499|89260258|108.15000000|0.89161458|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:31|0.869499|89260259|108.14000000|0.44113229|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:32|0.806042|89260260|108.13000000|0.04734603|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:34|0.696914|89260261|108.18000000|0.61663384|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:40|0.555593|89260262|108.16000000|0.47093363|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:40|0.555593|89260263|108.17000000|0.19171079|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:41|0.073333|89260264|108.14000000|5.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:41|0.268044|89260265|108.12000000|3.22070000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:41|0.299446|89260266|108.12000000|5.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:41|0.463076|89260267|108.11000000|10.31715839|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:41|0.587632|89260268|108.09000000|3.64116289|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:41|0.641087|89260269|108.09000000|3.35080467|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:44|0.280575|89260270|108.04000000|1.27328009|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:44|0.314631|89260271|108.07000000|0.50440000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:53|0.952122|89260272|108.12000000|0.20000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:53|0.988671|89260273|108.12000000|0.00708383|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:00|0.025331|89260274|108.07000000|0.85280000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:00|0.485873|89260275|108.07000000|0.99620000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:00|0.544282|89260276|108.06000000|0.30384617|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:02|0.479136|89260277|108.06000000|0.34980481|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:04|0.638684|89260278|108.09000000|0.01313866|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:05|0.319988|89260279|108.11000000|9.07510000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:05|0.477679|89260280|108.08000000|0.27520000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:05|0.477679|89260281|108.07000000|0.58195530|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:05|0.477679|89260282|108.07000000|0.06834215|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:08|0.445205|89260283|108.08000000|0.37260000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:11|0.49394|89260284|108.08000000|0.26547176|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:14|0.754419|89260285|108.14000000|0.20000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:16|0.321579|89260286|108.11000000|0.09482838|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:16|0.321616|89260287|108.13000000|0.14563825|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:16|0.321616|89260288|108.14000000|0.05436175|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:18|0.700778|89260289|108.14000000|0.11622452|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:18|0.700778|89260290|108.15000000|0.08377548|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:20|0.627097|89260291|108.16000000|0.04370583|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:22|0.30317|89260292|108.16000000|0.20000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:26|0.465221|89260293|108.18000000|0.28531260|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:26|0.465221|89260294|108.17000000|0.29968740|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:28|0.695063|89260295|108.17000000|0.06045603|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:29|0.134815|89260296|108.15000000|0.34990000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:30|0.508387|89260297|108.16000000|0.17900000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:31|0.808573|89260298|108.18000000|0.21636177|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:34|0.629834|89260299|108.18000000|0.71463940|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:34|0.629834|89260300|108.19000000|4.15011062|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:42|0.244203|89260301|108.20000000|1.06560522|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:44|0.479651|89260302|108.21000000|0.00454033|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:46|0.185139|89260303|108.20000000|0.17550000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:51|0.136578|89260304|108.21000000|0.00743464|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:51|0.779359|89260305|108.13000000|9.44770000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:52|0.897855|89260306|108.15000000|0.18514910|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:52|0.897855|89260307|108.16000000|0.28843112|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:53|0.215653|89260308|108.14000000|0.09480207|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:54|0.015351|89260309|108.15000000|0.04276216|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:56|0.679057|89260310|108.15000000|0.31264753|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:56|0.679057|89260311|108.16000000|0.31213484|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:56|0.679057|89260312|108.16000000|0.39185059|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:57|0.971042|89260313|108.16000000|0.15634001|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:57|0.971042|89260314|108.16000000|0.28077757|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:16:00|0.312526|89260315|108.14000000|0.91939455|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:02|0.844193|89260316|108.15000000|7.22219008|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:08|0.547296|89260317|108.17000000|0.00766621|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:12|0.992002|89260318|108.15000000|2.07517694|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:13|0.034075|89260319|108.15000000|6.88352602|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:13|0.055377|89260320|108.15000000|4.62936034|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:13|0.109814|89260321|108.15000000|10.40690168|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:13|0.215644|89260322|108.15000000|7.98906809|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:13|0.219752|89260323|108.15000000|16.82844522|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:13|0.276921|89260324|108.15000000|11.45322344|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:13|0.287027|89260325|108.15000000|14.75326828|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:13|0.291448|89260326|108.15000000|14.81293120|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:13|0.302526|89260327|108.15000000|15.05824540|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:13|0.302614|89260328|108.15000000|0.79661973|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:13|0.314162|89260329|108.15000000|0.84601621|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:13|0.315628|89260330|108.15000000|4.60502834|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:13|0.322302|89260331|108.15000000|3.01501705|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:13|0.32979|89260332|108.15000000|10.95121975|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:13|0.36998|89260333|108.15000000|38.52763323|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:13|0.384999|89260334|108.15000000|3.82562609|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:13|0.391114|89260335|108.15000000|45.18600000|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:13|0.397595|89260336|108.15000000|30.13450291|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:15|0.613325|89260337|108.05000000|1.00000000|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:16|0.109774|89260338|108.02000000|3.22070000|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:18|0.892608|89260339|108.00000000|2.80965591|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:18|0.892608|89260340|107.99000000|2.17415278|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:18|0.892608|89260341|107.99000000|0.92612958|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:19|0.017034|89260342|107.95000000|0.58545153|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:21|0.258231|89260343|108.00000000|8.23329576|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:21|0.415813|89260344|107.98000000|0.69594585|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:21|0.415813|89260345|107.98000000|0.92612958|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:21|0.415813|89260346|107.98000000|1.59862457|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:21|0.767583|89260347|108.01000000|33.02230000|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:23|0.641302|89260348|108.02000000|8.24120000|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:23|0.649766|89260349|108.02000000|0.00005619|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:29|0.347093|89260350|108.03000000|0.09242823|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:31|0.195998|89260351|108.05000000|0.18896260|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:33|0.360128|89260352|108.03000000|1.10742583|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:33|0.62996|89260353|108.03000000|1.44220000|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:38|0.325878|89260354|108.06000000|8.28048177|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:38|0.380742|89260355|108.09000000|0.20000000|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:40|0.6977|89260356|108.15000000|0.15000000|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:40|0.6977|89260357|108.17000000|0.02045729|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:40|0.879582|89260358|108.17000000|1.25151994|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:40|0.879582|89260359|108.18000000|1.78767055|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:43|0.814325|89260360|108.19000000|0.79703289|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:44|0.649733|89260361|108.12000000|0.92460964|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:44|0.753311|89260362|108.10000000|7.02307980|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:44|0.753311|89260363|108.10000000|0.92460964|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:49|0.89663|89260364|108.11000000|0.12319831|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:54|0.86252|89260365|108.12000000|0.88438481|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:55|0.067307|89260366|108.12000000|0.08286509|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:57|0.477098|89260367|108.14000000|0.16944876|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:16:58|0.121894|89260368|108.14000000|0.24605481|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:00|0.228252|89260369|108.14000000|0.00818670|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:00|0.542167|89260370|108.14000000|0.25000000|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:04|0.460752|89260371|108.13000000|0.76800195|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:04|0.460752|89260372|108.13000000|0.00911948|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:04|0.460752|89260373|108.11000000|1.14646135|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:08|0.363345|89260374|108.17000000|1.69914394|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:12|0.13473|89260375|108.17000000|0.43748144|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:23|0.282478|89260376|108.18000000|0.25767980|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:23|0.969277|89260377|108.15000000|3.22070000|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:25|0.567855|89260378|108.12000000|0.14100000|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:25|0.654708|89260379|108.14000000|0.81106132|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:25|0.654708|89260380|108.15000000|1.22353475|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:26|0.306906|89260381|108.14000000|0.16520908|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:26|0.306906|89260382|108.14000000|0.53449969|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:26|0.306906|89260383|108.13000000|0.20417676|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:26|0.306906|89260384|108.13000000|0.61270557|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:26|0.306906|89260385|108.13000000|1.14623406|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:29|0.839103|89260386|108.19000000|0.17028394|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:31|0.839712|89260387|108.18000000|0.23925855|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:37|0.494319|89260388|108.20000000|0.06447702|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:41|0.697844|89260389|108.17000000|0.08872393|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:44|0.009041|89260390|108.19000000|0.61612102|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:45|0.029849|89260391|108.21000000|3.97863745|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:45|0.903116|89260392|108.21000000|0.04084661|0
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:49|0.023083|89260393|108.18000000|1.92860393|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:49|0.023083|89260394|108.18000000|3.07139607|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:49|0.038052|89260395|108.18000000|1.92860000|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:49|0.047077|89260396|108.18000000|0.00000393|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:49|0.08169|89260397|108.17000000|0.09524574|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:49|0.08169|89260398|108.17000000|6.82348632|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:49|0.697736|89260399|108.14000000|0.01618273|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:17:49|0.697736|89260400|108.14000000|0.63437912|2
1645895882|2022-02-26 17:18:02|2022-02-26 17:18:01|0.571275|89260401|108.14000000|2.78812223|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:02|0.150559|89260402|108.14000000|3.43600000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:05|0.027939|89260403|108.14000000|0.00000490|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:05|0.027939|89260404|108.12000000|5.36986332|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:05|0.934883|89260405|108.12000000|0.62263689|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:08|0.75973|89260406|108.18000000|0.03802554|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:12|0.768813|89260407|108.16000000|0.17647766|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:14|0.817173|89260408|108.16000000|1.97432938|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:14|0.817173|89260409|108.16000000|13.49997062|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:15|0.638125|89260410|108.13000000|6.91927512|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:16|0.178338|89260411|108.14000000|1.84040000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:16|0.26699|89260412|108.15000000|0.07564128|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:20|0.992098|89260413|108.12000000|0.52010000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:21|0.012115|89260414|108.11000000|6.87820000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:21|0.121379|89260415|108.11000000|0.00007831|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:21|0.136863|89260416|108.10000000|2.26510000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:21|0.153811|89260417|108.10000000|0.00001133|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:21|0.412579|89260418|108.10000000|0.54616435|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:21|0.412579|89260419|108.10000000|0.21023565|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:21|0.443203|89260420|108.11000000|0.47105291|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:21|0.443203|89260421|108.11000000|0.36684709|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:23|0.352121|89260422|108.09000000|3.22070000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:25|0.343427|89260423|108.11000000|0.44175277|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:25|0.591241|89260424|108.07000000|1.35052337|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:29|0.383488|89260425|108.10000000|0.45580000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:29|0.383488|89260426|108.12000000|1.01822001|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:29|0.383488|89260427|108.13000000|0.60680733|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:29|0.383488|89260428|108.13000000|2.31334707|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:29|0.383488|89260429|108.14000000|4.44275401|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:29|0.520214|89260430|108.14000000|1.94649922|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:50|0.430534|89260431|108.17000000|1.78500000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:51|0.944335|89260432|108.15000000|0.38140000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:58|0.351773|89260433|108.13000000|6.90660923|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:58|0.351773|89260434|108.13000000|0.21865423|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:58|0.351773|89260435|108.12000000|0.90354990|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:58|0.351773|89260436|108.12000000|1.43033710|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:58|0.351773|89260437|108.11000000|0.54084954|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:01|0.242132|89260438|108.12000000|0.44620000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:04|0.247819|89260439|108.16000000|0.89337908|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:04|0.469548|89260440|108.16000000|2.96336566|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:04|0.984219|89260441|108.17000000|0.52840000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:12|0.657121|89260442|108.18000000|0.30362147|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:16|0.347179|89260443|108.18000000|0.03575848|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:20|0.134113|89260444|108.15000000|0.02168100|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:26|0.409594|89260445|108.19000000|0.52889183|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:26|0.409594|89260446|108.20000000|3.86437911|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:29|0.921108|89260447|108.20000000|0.22645066|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:29|0.921108|89260448|108.21000000|0.29791954|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:30|0.439752|89260449|108.21000000|0.65470000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:33|0.108246|89260450|108.18000000|0.20867050|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:33|0.108246|89260451|108.17000000|0.09813482|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:33|0.108246|89260452|108.17000000|0.45665527|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:33|0.108246|89260453|108.16000000|3.33818858|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:33|0.108246|89260454|108.16000000|0.61761311|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:34|0.141918|89260455|108.19000000|0.32210000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:35|0.002062|89260456|108.21000000|0.44153904|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:36|0.138333|89260457|108.20000000|0.17115660|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:36|0.138333|89260458|108.19000000|0.17036710|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:36|0.138333|89260459|108.19000000|0.34600130|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:36|0.547183|89260460|108.18000000|0.00826035|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:37|0.013181|89260461|108.21000000|0.81091692|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:37|0.013181|89260462|108.22000000|0.54214584|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:38|0.340727|89260463|108.18000000|0.17564411|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:38|0.340727|89260464|108.18000000|0.27532844|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:38|0.340727|89260465|108.18000000|0.48472252|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:38|0.340727|89260466|108.17000000|1.73746220|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:38|0.340727|89260467|108.17000000|4.70709766|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:41|0.418533|89260468|108.23000000|0.19004244|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:41|0.418533|89260469|108.24000000|0.00995756|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:51|0.978178|89260470|108.20000000|0.40000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:54|0.824131|89260471|108.20000000|0.54410000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:55|0.356193|89260472|108.21000000|0.00515081|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:56|0.206812|89260473|108.23000000|0.03686640|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:00|0.176264|89260474|108.21000000|0.20000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:02|0.128051|89260475|108.22000000|1.32625403|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.415076|89260476|108.23000000|9.65481581|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.728154|89260477|108.24000000|38.25762980|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.755212|89260478|108.25000000|2.31076588|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:07|0.344316|89260479|108.30000000|0.20000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:13|0.515219|89260480|108.27000000|0.74260000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:13|0.548205|89260481|108.27000000|0.00003339|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:13|0.548205|89260482|108.27000000|0.61839930|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:13|0.548205|89260483|108.26000000|1.29786731|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:13|0.560718|89260484|108.26000000|5.48650405|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:14|0.145564|89260485|108.22000000|6.77370000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:14|0.175224|89260486|108.22000000|0.00003346|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:15|0.92198|89260487|108.23000000|0.36000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:16|0.127709|89260488|108.24000000|0.20000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:16|0.574583|89260489|108.25000000|2.31073447|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:16|0.574583|89260490|108.26000000|0.68926553|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:16|0.578514|89260491|108.26000000|3.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:17|0.062011|89260492|108.29000000|0.25751313|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:18|0.319566|89260493|108.25000000|1.37375668|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:18|0.319566|89260494|108.26000000|0.74168178|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:18|0.319566|89260495|108.26000000|2.30798766|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:23|0.627985|89260496|108.23000000|5.49120000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:23|0.638523|89260497|108.23000000|1.31160000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:23|0.642094|89260498|108.23000000|0.00007088|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:25|0.022397|89260499|108.21000000|2.76060000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:26|0.022537|89260500|108.24000000|2.31090000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:26|0.035067|89260501|108.24000000|0.00006901|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:27|0.291927|89260502|108.26000000|0.20207281|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:29|0.324144|89260503|108.24000000|0.00880836|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:37|0.01324|89260504|108.31000000|0.35611736|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:42|0.12368|89260505|108.30000000|0.23901549|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:44|0.240894|89260506|108.28000000|0.76196049|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:44|0.240894|89260507|108.27000000|0.23803951|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:49|0.525196|89260508|108.30000000|0.42739755|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:51|0.446393|89260509|108.26000000|2.69345886|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:51|0.446774|89260510|108.26000000|12.30654114|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:53|0.308285|89260511|108.24000000|0.44118160|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:53|0.680922|89260512|108.25000000|0.39516177|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:54|0.080069|89260513|108.25000000|0.92766351|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:57|0.289304|89260514|108.25000000|0.00712295|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:58|0.025275|89260515|108.24000000|0.09057806|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:58|0.847092|89260516|108.24000000|0.19762683|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:00|0.165402|89260517|108.25000000|1.37602834|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:02|0.792693|89260518|108.28000000|0.02760931|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:08|0.695922|89260519|108.31000000|0.44134465|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:12|0.278813|89260520|108.30000000|1.18860000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:15|0.406132|89260521|108.31000000|0.96662972|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:16|0.131917|89260522|108.31000000|3.61958514|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:17|0.051675|89260523|108.31000000|0.51872449|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:19|0.560405|89260524|108.31000000|0.04597913|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:22|0.65418|89260525|108.31000000|2.69450317|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:22|0.65418|89260526|108.32000000|0.66176348|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:23|0.27069|89260527|108.30000000|0.09655351|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:23|0.929622|89260528|108.27000000|0.10155096|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:23|0.929622|89260529|108.26000000|0.34899255|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:23|0.929622|89260530|108.26000000|0.11121720|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:23|0.929622|89260531|108.25000000|7.22887872|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:23|0.929622|89260532|108.24000000|0.34035299|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:23|0.929622|89260533|108.24000000|5.38841728|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:23|0.929622|89260534|108.24000000|23.44404269|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:24|0.198511|89260535|108.26000000|0.88340497|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:24|0.85599|89260536|108.26000000|0.89990000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:29|0.711856|89260537|108.31000000|0.10114693|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:30|0.765042|89260538|108.30000000|0.20000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:34|0.313621|89260539|108.31000000|0.88243334|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:34|0.359337|89260540|108.31000000|0.03684211|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:37|0.426858|89260541|108.33000000|0.20000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:38|0.539566|89260542|108.35000000|2.30863460|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:38|0.579946|89260543|108.36000000|35.14121917|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:40|0.053558|89260544|108.39000000|0.21385433|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:40|0.45906|89260545|108.39000000|0.00497809|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:42|0.135944|89260546|108.41000000|0.20000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:42|0.186188|89260547|108.40000000|0.98640000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:42|0.224988|89260548|108.40000000|0.00008714|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:42|0.224988|89260549|108.40000000|0.61751286|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:42|0.274276|89260550|108.40000000|0.00003760|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:42|0.274276|89260551|108.40000000|0.60986240|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:42|0.518133|89260552|108.39000000|0.90420000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:44|0.299153|89260553|108.36000000|0.03838564|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:51|0.207354|89260554|108.35000000|0.07123296|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.090073|89260555|108.33000000|2.76060000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.109913|89260556|108.32000000|2.26510000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.149264|89260557|108.32000000|0.00001133|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:55|0.127878|89260558|108.31000000|0.86838799|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:58|0.049566|89260559|108.28000000|0.90426412|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:58|0.049566|89260560|108.29000000|1.14360723|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:58|0.049566|89260561|108.29000000|0.15835844|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:22:01|0.37379|89260562|108.29000000|0.20000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:10|0.415657|89260563|108.31000000|0.42434300|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:11|0.045831|89260564|108.31000000|0.25732294|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:11|0.995646|89260565|108.31000000|0.40000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:13|0.75073|89260566|108.31000000|0.17004811|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:14|0.277947|89260567|108.32000000|0.20000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:23|0.924572|89260568|108.33000000|0.21593427|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:26|0.419237|89260569|108.32000000|0.28088832|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:26|0.419237|89260570|108.33000000|0.16935171|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:28|0.343071|89260571|108.33000000|1.14812161|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:35|0.906703|89260572|108.33000000|0.20000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:37|0.030352|89260573|108.30000000|1.00427157|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:37|0.030352|89260574|108.29000000|2.26548820|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:37|0.030352|89260575|108.29000000|0.42737454|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:37|0.499913|89260576|108.30000000|0.04165309|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:37|0.499913|89260577|108.29000000|0.65549777|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:37|0.499913|89260578|108.29000000|2.04869396|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:39|0.95765|89260579|108.33000000|6.62748570|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:39|0.95765|89260580|108.33000000|2.15741867|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:39|0.978796|89260581|108.34000000|2.30881121|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:40|0.032348|89260582|108.35000000|8.26466375|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:41|0.723346|89260583|108.35000000|0.34521977|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:41|0.723346|89260584|108.36000000|0.75526042|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:41|0.723346|89260585|108.36000000|17.56519147|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:57|0.621903|89260586|108.39000000|0.26387644|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:57|0.621903|89260587|108.39000000|8.25292356|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:58|0.362835|89260588|108.39000000|0.00006323|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:58|0.362835|89260589|108.40000000|0.92014547|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:03|0.760364|89260590|108.43000000|0.33995101|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:04|0.573358|89260591|108.43000000|0.89058031|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:05|0.396869|89260592|108.40000000|1.14200000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:05|0.464705|89260593|108.39000000|1.09010000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:06|0.325112|89260594|108.38000000|0.45909396|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:07|0.635151|89260595|108.37000000|0.81296260|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:07|0.635151|89260596|108.38000000|0.12275920|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:12|0.454309|89260597|108.36000000|1.80794901|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:13|0.846493|89260598|108.39000000|1.18987520|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:13|0.846493|89260599|108.39000000|2.39372480|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:18|0.81909|89260600|108.39000000|0.26626392|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:19|0.672893|89260601|108.40000000|1.80899432|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:25|0.042494|89260602|108.41000000|3.61712925|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:37|0.903399|89260603|108.42000000|0.44065257|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:39|0.868947|89260604|108.41000000|0.00631915|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:42|0.621772|89260605|108.42000000|1.86653294|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:43|0.004496|89260606|108.43000000|8.45922934|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:43|0.867985|89260607|108.45000000|1.38030000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:43|0.867985|89260608|108.45000000|4.14090000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:43|0.867985|89260609|108.45000000|0.19700183|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:43|0.901927|89260610|108.46000000|46.23675162|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:43|0.986649|89260611|108.46000000|2.30640202|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:44|0.137515|89260612|108.47000000|0.29631217|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:04|0.147229|89260613|108.42000000|0.44049004|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:08|0.537386|89260614|108.47000000|30.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:08|0.559955|89260615|108.48000000|0.02316000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:08|0.559955|89260616|108.49000000|0.37684000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:09|0.54029|89260617|108.48000000|1.80789311|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:18|0.937483|89260618|108.50000000|0.04599502|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:20|0.988213|89260619|108.47000000|5.37820000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:20|0.99163|89260620|108.47000000|5.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:20|0.999343|89260621|108.47000000|5.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.002885|89260622|108.47000000|5.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.006976|89260623|108.47000000|25.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.014904|89260624|108.47000000|40.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.019301|89260625|108.47000000|30.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.019368|89260626|108.47000000|88.66237415|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.023239|89260627|108.47000000|20.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.023474|89260628|108.47000000|5.01727712|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.023491|89260629|108.47000000|38.25762980|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.030664|89260630|108.47000000|10.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.03097|89260631|108.47000000|4.40912233|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.034546|89260632|108.47000000|4.71319972|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.034972|89260633|108.47000000|0.83280601|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.035015|89260634|108.47000000|4.60502834|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.038488|89260635|108.47000000|5.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.038554|89260636|108.47000000|6.61368349|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.041993|89260637|108.47000000|60.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.046022|89260638|108.47000000|7.18382862|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.046184|89260639|108.47000000|10.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.049896|89260640|108.47000000|0.53295793|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.564576|89260641|108.41000000|0.02758047|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:29|0.44552|89260642|108.37000000|0.20210000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:29|0.44552|89260643|108.37000000|2.51136886|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:45|0.216396|89260644|108.36000000|4.52163749|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:46|0.259545|89260645|108.37000000|0.21586265|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:47|0.295545|89260646|108.36000000|0.60320308|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:47|0.295545|89260647|108.37000000|1.16223197|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:50|0.434404|89260648|108.35000000|0.70970483|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:50|0.434404|89260649|108.34000000|0.44337851|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:50|0.570094|89260650|108.37000000|0.88291586|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:51|0.069402|89260651|108.37000000|1.58400000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:51|0.073294|89260652|108.37000000|5.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:51|0.098208|89260653|108.37000000|0.00000230|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:52|0.874544|89260654|108.39000000|0.26300000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:52|0.995094|89260655|108.40000000|2.30747606|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:57|0.939248|89260656|108.43000000|0.01353622|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:58|0.271455|89260657|108.40000000|0.06729268|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:58|0.306222|89260658|108.40000000|0.03072619|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:03|0.065715|89260659|108.43000000|0.88170069|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:03|0.897861|89260660|108.43000000|0.09099101|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:04|0.346638|89260661|108.43000000|0.16818641|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:05|0.601164|89260662|108.43000000|1.15245302|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:06|0.09064|89260663|108.46000000|0.08272618|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:06|0.697804|89260664|108.44000000|2.72542015|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:06|0.697804|89260665|108.43000000|2.72132289|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:06|0.697804|89260666|108.43000000|0.92267946|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:06|0.697804|89260667|108.43000000|1.41833514|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:10|0.453024|89260668|108.41000000|2.04730145|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:10|0.453024|89260669|108.41000000|0.73426735|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:11|0.652141|89260670|108.43000000|0.45617811|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:11|0.652141|89260671|108.44000000|0.64685601|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:13|0.114124|89260672|108.45000000|0.22491985|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:13|0.217164|89260673|108.40000000|0.12338704|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:17|0.773468|89260674|108.39000000|0.54306954|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:17|0.773468|89260675|108.40000000|0.17693046|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:19|0.319527|89260676|108.38000000|0.20000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:20|0.096913|89260677|108.36000000|0.92246668|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:26|0.4674|89260678|108.36000000|0.21771007|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:29|0.219871|89260679|108.40000000|5.29377089|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:31|0.029359|89260680|108.40000000|0.38488659|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:32|0.381507|89260681|108.40000000|0.03960716|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:34|0.732305|89260682|108.40000000|0.92663355|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:35|0.170021|89260683|108.37000000|0.14993901|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:39|0.987883|89260684|108.40000000|0.83200000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:48|0.406908|89260685|108.37000000|0.44069321|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:48|0.478343|89260686|108.38000000|1.35930592|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:48|0.478343|89260687|108.39000000|55.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:48|0.478343|89260688|108.39000000|11.38946168|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:50|0.521607|89260689|108.39000000|0.16823297|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:51|0.291255|89260690|108.39000000|0.79188330|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:51|0.291255|89260691|108.39000000|0.04202735|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:51|0.291255|89260692|108.40000000|3.75500470|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:59|0.009906|89260693|108.40000000|1.98636546|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:26:01|0.187985|89260694|108.40000000|3.28100944|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:03|0.310758|89260695|108.43000000|0.10000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:03|0.310758|89260696|108.44000000|2.30671459|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:03|0.500236|89260697|108.47000000|0.20000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:06|0.93648|89260698|108.49000000|30.43043867|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:06|0.936505|89260699|108.49000000|24.56956133|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:06|0.940071|89260700|108.50000000|2.30538054|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:06|0.941492|89260701|108.52000000|13.70000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:06|0.941492|89260702|108.52000000|5.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:06|0.941492|89260703|108.53000000|4.92071347|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:06|0.974698|89260704|108.54000000|0.69648913|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:06|0.974698|89260705|108.54000000|9.01701087|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:07|0.009817|89260706|108.54000000|0.00005929|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:07|0.089345|89260707|108.52000000|14.94792432|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:07|0.814922|89260708|108.55000000|0.92211579|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:08|0.117532|89260709|108.54000000|3.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:08|0.117532|89260710|108.54000000|18.33471302|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:08|0.344803|89260711|108.54000000|1.90966957|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:08|0.344839|89260712|108.55000000|0.20000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:10|0.145399|89260713|108.57000000|0.20000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:18|0.943698|89260714|108.55000000|0.49300855|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:18|0.943698|89260715|108.55000000|3.03285295|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:18|0.946445|89260716|108.56000000|55.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:18|0.950666|89260717|108.57000000|6.78224981|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:18|0.961694|89260718|108.57000000|2.30405857|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:18|0.961694|89260719|108.58000000|9.05222179|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:18|0.973083|89260720|108.59000000|0.64770000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:18|0.980066|89260721|108.59000000|0.00001754|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:19|0.321447|89260722|108.61000000|4.93710000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:19|0.385218|89260723|108.61000000|0.00009993|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.400285|89260724|108.61000000|0.41622311|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.400285|89260725|108.61000000|0.41956449|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.400285|89260726|108.61000000|5.27193609|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.400285|89260727|108.61000000|1.98236248|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.400285|89260728|108.61000000|2.98686409|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.400285|89260729|108.61000000|0.92139360|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.423067|89260730|108.61000000|0.18647319|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.430635|89260731|108.61000000|0.60079314|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.430635|89260732|108.59000000|1.66431819|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.449463|89260733|108.59000000|0.60079314|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.449463|89260734|108.59000000|5.11377801|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.449463|89260735|108.58000000|30.05827222|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.472066|89260736|108.57000000|0.75562380|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.472066|89260737|108.57000000|11.30000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.472066|89260738|108.56000000|27.07838468|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.479395|89260739|108.61000000|0.60070000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.479395|89260740|108.62000000|11.99424512|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.479846|89260741|108.63000000|55.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.479846|89260742|108.63000000|1.12572206|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.483595|89260743|108.60000000|4.54626464|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.483595|89260744|108.60000000|25.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.483595|89260745|108.62000000|3.98180000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.581274|89260746|108.56000000|5.74799776|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.602481|89260747|108.60000000|5.67752575|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.677042|89260748|108.59000000|5.64443674|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.706006|89260749|108.58000000|0.73663383|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.706006|89260750|108.58000000|3.98180000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.706006|89260751|108.58000000|7.84214848|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.706006|89260752|108.59000000|5.35619302|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.706006|89260753|108.59000000|55.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.706006|89260754|108.60000000|15.11369645|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:22|0.730995|89260755|108.55000000|0.68805487|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:22|0.730995|89260756|108.55000000|0.01354513|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:22|0.737938|89260757|108.55000000|0.00000262|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:22|0.737938|89260758|108.56000000|0.39999738|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:30|0.318161|89260759|108.59000000|0.88145179|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:31|0.385422|89260760|108.59000000|0.25673035|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:34|0.618316|89260761|108.59000000|7.93260000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:34|0.825176|89260762|108.59000000|0.00000840|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:34|0.825176|89260763|108.60000000|2.30329160|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:35|0.980252|89260764|108.60000000|0.00001898|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:35|0.980252|89260765|108.63000000|0.34603774|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:36|0.042185|89260766|108.64000000|4.94393670|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:36|0.089888|89260767|108.65000000|9.01815852|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:36|0.121804|89260768|108.65000000|2.30247144|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:36|0.182095|89260769|108.66000000|14.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:40|0.548182|89260770|108.67000000|2.25715514|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:41|0.104305|89260771|108.66000000|0.43232643|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:41|0.104305|89260772|108.64000000|0.86496623|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:41|0.104305|89260773|108.64000000|2.78436536|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:41|0.406012|89260774|108.67000000|0.04502125|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:41|0.406012|89260775|108.67000000|0.34908521|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:42|0.07993|89260776|108.63000000|5.92244864|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:42|0.172906|89260777|108.63000000|2.23900000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.221072|89260778|108.59000000|0.44064201|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.871038|89260779|108.55000000|5.39690752|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.871038|89260780|108.55000000|1.99131640|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.871038|89260781|108.55000000|0.92125567|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.871038|89260782|108.54000000|3.98180000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.871038|89260783|108.54000000|6.70872041|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:48|0.644555|89260784|108.58000000|0.50406408|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:56|0.794756|89260785|108.59000000|0.53155348|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:57|0.073451|89260786|108.59000000|0.13295709|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:00|0.970886|89260787|108.59000000|1.91016438|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:08|0.910585|89260788|108.59000000|0.04260691|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:10|0.952691|89260789|108.59000000|5.93718262|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:10|0.952691|89260790|108.59000000|2.30351738|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:11|0.232422|89260791|108.59000000|0.00006000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:11|0.232422|89260792|108.60000000|0.41742065|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:19|0.211147|89260793|108.61000000|0.00480555|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:23|0.873683|89260794|108.57000000|0.61808640|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:23|0.873683|89260795|108.57000000|0.18331647|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:23|0.873683|89260796|108.57000000|1.42910649|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:24|0.540778|89260797|108.57000000|0.28802563|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:24|0.540778|89260798|108.56000000|1.70972038|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:24|0.540778|89260799|108.56000000|10.60419252|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:25|0.939219|89260800|108.56000000|0.00517027|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:27|0.2424|89260801|108.59000000|1.28563392|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:27|0.2424|89260802|108.60000000|0.02278650|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:30|0.249018|89260803|108.58000000|0.56320000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:30|0.263855|89260804|108.59000000|0.18790130|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:37|0.142023|89260805|108.59000000|0.76970000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:37|0.142023|89260806|108.60000000|1.03519689|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:42|0.93031|89260807|108.54000000|4.17491850|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:42|0.976116|89260808|108.54000000|2.95090000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:43|0.039735|89260809|108.55000000|1.80828778|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:43|0.093385|89260810|108.54000000|0.00006537|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:43|0.143738|89260811|108.52000000|0.10000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:43|0.143738|89260812|108.50000000|4.31915963|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:43|0.143738|89260813|108.50000000|7.11301751|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:47|0.403817|89260814|108.51000000|0.00587564|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:47|0.91637|89260815|108.51000000|0.68210000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:51|0.363538|89260816|108.50000000|0.39540319|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:51|0.363538|89260817|108.49000000|0.67466019|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:51|0.363538|89260818|108.49000000|0.93354080|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:51|0.363538|89260819|108.48000000|0.60434922|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:51|0.363538|89260820|108.48000000|0.07037747|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:51|0.363538|89260821|108.48000000|0.09823716|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:51|0.363538|89260822|108.48000000|1.85012315|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:51|0.442301|89260823|108.51000000|0.00002436|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:51|0.442301|89260824|108.52000000|0.09011411|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:54|0.939625|89260825|108.53000000|0.34511360|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:59|0.599973|89260826|108.50000000|7.63940000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:28:00|0.445387|89260827|108.51000000|1.32590000|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:03|0.045091|89260828|108.51000000|0.64420000|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:06|0.978112|89260829|108.51000000|2.00015191|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:07|0.089605|89260830|108.51000000|6.41990000|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:08|0.229782|89260831|108.52000000|0.73960000|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:08|0.277432|89260832|108.53000000|1.95970014|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:09|0.079174|89260833|108.55000000|18.09610000|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:09|0.089526|89260834|108.55000000|5.00000000|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:09|0.093322|89260835|108.55000000|13.85751549|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:10|0.049331|89260836|108.57000000|0.29631033|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:10|0.049331|89260837|108.57000000|0.83302781|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:11|0.183201|89260838|108.57000000|1.47106945|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:11|0.183201|89260839|108.57000000|0.61360932|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:12|0.319797|89260840|108.57000000|0.21558414|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:13|0.049631|89260841|108.57000000|0.09021324|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:15|0.12423|89260842|108.57000000|0.30014183|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:15|0.12423|89260843|108.57000000|0.21288934|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:15|0.12423|89260844|108.57000000|2.30409726|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:15|0.12423|89260845|108.57000000|0.08907157|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:16|0.646527|89260846|108.58000000|0.41774997|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:19|0.002644|89260847|108.58000000|0.88954823|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:25|0.788201|89260848|108.58000000|0.17019072|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:26|0.031981|89260849|108.58000000|0.08180672|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:26|0.035604|89260850|108.58000000|7.78597705|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:26|0.035604|89260851|108.58000000|2.51681062|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:26|0.035604|89260852|108.59000000|4.50542060|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:27|0.829397|89260853|108.59000000|0.25670671|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:32|0.479247|89260854|108.59000000|1.32181238|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:35|0.16791|89260855|108.59000000|1.15455214|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:35|0.633688|89260856|108.56000000|0.51897951|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:35|0.633688|89260857|108.55000000|0.94058906|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:35|0.633688|89260858|108.54000000|5.69852026|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:35|0.67597|89260859|108.53000000|9.68355898|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:35|0.67597|89260860|108.53000000|0.75671261|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:35|0.726135|89260861|108.52000000|33.80319714|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:35|0.726135|89260862|108.51000000|4.19599611|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:35|0.741734|89260863|108.53000000|6.77166976|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:35|0.770092|89260864|108.51000000|4.74277125|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:35|0.770092|89260865|108.51000000|16.86124715|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:35|0.813551|89260866|108.53000000|1.15651198|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:35|0.851664|89260867|108.49000000|5.00000000|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:36|0.076038|89260868|108.48000000|1.30530000|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:36|0.199912|89260869|108.46000000|0.68310000|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:36|0.359535|89260870|108.45000000|44.38761207|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:36|0.359535|89260871|108.44000000|7.04977480|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:36|0.359535|89260872|108.43000000|0.72312163|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:36|0.359535|89260873|108.43000000|0.21172541|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:36|0.813195|89260874|108.42000000|0.18355006|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:36|0.98319|89260875|108.37000000|7.88293381|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:37|0.436141|89260876|108.34000000|5.05170000|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:38|0.150471|89260877|108.31000000|1.46850000|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:38|0.813449|89260878|108.28000000|0.72126484|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:38|0.813449|89260879|108.28000000|3.98173516|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:39|0.073102|89260880|108.30000000|3.98180000|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:39|0.284593|89260881|108.32000000|11.30000000|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:39|0.392697|89260882|108.33000000|9.36017496|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:39|0.392697|89260883|108.35000000|0.59459046|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:39|0.538665|89260884|108.34000000|11.30000000|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:39|0.551007|89260885|108.36000000|0.57080684|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:39|0.568756|89260886|108.35000000|0.58715808|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:39|0.568756|89260887|108.36000000|8.86034192|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:39|0.637434|89260888|108.36000000|0.48117974|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:39|0.637434|89260889|108.37000000|7.93627968|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:39|0.637434|89260890|108.37000000|35.95457754|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:39|0.637434|89260891|108.38000000|27.15696304|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:39|0.912114|89260892|108.39000000|4.92120567|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:40|0.316847|89260893|108.39000000|4.44341746|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:40|0.942491|89260894|108.40000000|1.43501106|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:40|0.942491|89260895|108.39000000|1.46498894|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:41|0.985281|89260896|108.39000000|2.76047419|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:41|0.985281|89260897|108.38000000|2.58263077|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:41|0.985281|89260898|108.38000000|1.34409504|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:42|0.02056|89260899|108.39000000|0.59259004|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:42|0.02056|89260900|108.38000000|1.68057417|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:42|0.048234|89260901|108.39000000|0.57578885|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:42|0.086496|89260902|108.37000000|0.48760000|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:42|0.362044|89260903|108.36000000|3.05830152|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:42|0.362044|89260904|108.36000000|4.78629848|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:46|0.857528|89260905|108.36000000|4.22330000|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:47|0.750939|89260906|108.36000000|0.00007184|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:47|0.750939|89260907|108.37000000|0.06416174|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:48|0.46605|89260908|108.37000000|3.73531390|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:48|0.46605|89260909|108.37000000|0.44088610|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:52|0.469283|89260910|108.37000000|0.32996451|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:56|0.782636|89260911|108.34000000|3.31649290|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:56|0.782636|89260912|108.34000000|6.31453355|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:28:57|0.499285|89260913|108.37000000|1.02557451|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:01|0.634159|89260914|108.32000000|11.30000000|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:08|0.868148|89260915|108.31000000|1.66717842|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:08|0.868148|89260916|108.30000000|0.64483200|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:08|0.868148|89260917|108.30000000|3.98180000|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:08|0.868148|89260918|108.29000000|1.94316379|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:08|0.868148|89260919|108.29000000|1.11220774|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:08|0.868148|89260920|108.28000000|0.26779159|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:09|0.417555|89260921|108.27000000|2.53575311|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:10|0.218519|89260922|108.31000000|1.79341078|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:11|0.539525|89260923|108.31000000|0.20201687|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:12|0.88245|89260924|108.28000000|2.49000000|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:15|0.197854|89260925|108.26000000|0.68990000|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:15|0.23902|89260926|108.26000000|0.47300000|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:15|0.702268|89260927|108.29000000|0.09051271|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:15|0.707113|89260928|108.29000000|1.03196431|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:21|0.241106|89260929|108.24000000|1.45766163|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:25|0.468263|89260930|108.24000000|0.09019398|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:34|0.221341|89260931|108.28000000|0.43691569|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:35|0.784034|89260932|108.24000000|0.10000000|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:43|0.075409|89260933|108.22000000|0.08324121|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:43|0.075409|89260934|108.22000000|1.34260279|2
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:45|0.12598|89260935|108.27000000|1.79260446|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:51|0.546122|89260936|108.25000000|4.97332576|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:51|0.546122|89260937|108.25000000|6.43687424|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:52|0.144497|89260938|108.27000000|0.05469409|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:53|0.760059|89260939|108.27000000|0.01645877|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:53|0.760059|89260940|108.27000000|0.14547095|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:53|0.760059|89260941|108.28000000|0.27498597|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:56|0.347757|89260942|108.27000000|0.15701451|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:29:56|0.347757|89260943|108.27000000|0.04298549|0
1645896603|2022-02-26 17:30:03|2022-02-26 17:30:01|0.050047|89260944|108.25000000|0.16762151|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:03|0.477996|89260945|108.27000000|0.25744178|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:04|0.855313|89260946|108.27000000|0.43690000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:06|0.347446|89260947|108.27000000|0.00003836|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:06|0.347446|89260948|108.28000000|0.03681055|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:06|0.653178|89260949|108.28000000|0.13335006|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.520245|89260950|108.28000000|0.20000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.612579|89260951|108.28000000|7.95620444|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.612579|89260952|108.28000000|47.04379556|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.632515|89260953|108.28000000|358.15620000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.649872|89260954|108.28000000|5.59860000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.662234|89260955|108.28000000|9.44770000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.670803|89260956|108.28000000|79.75370444|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.842176|89260957|108.28000000|2.19583218|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.842176|89260958|108.27000000|1.80845528|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.842176|89260959|108.27000000|3.24761254|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:14|0.28398|89260960|108.31000000|7.02005565|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:15|0.621136|89260961|108.32000000|2.30922192|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:15|0.984176|89260962|108.33000000|33.56464472|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:15|0.984176|89260963|108.33000000|9.60013785|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:18|0.834095|89260964|108.30000000|0.09333940|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:23|0.107123|89260965|108.33000000|0.21603399|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:23|0.456959|89260966|108.32000000|0.60770000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:25|0.934318|89260967|108.33000000|0.35411267|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:43|0.15989|89260968|108.32000000|0.12406817|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:45|0.564346|89260969|108.32000000|1.19921143|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:45|0.564346|89260970|108.32000000|0.02718857|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:52|0.464036|89260971|108.34000000|0.52354747|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:56|0.131176|89260972|108.30000000|0.67240000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:56|0.890228|89260973|108.32000000|0.15020679|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:56|0.890228|89260974|108.33000000|0.14869109|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:56|0.890228|89260975|108.34000000|0.14203939|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:58|0.114224|89260976|108.33000000|0.13184453|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:58|0.114224|89260977|108.34000000|0.34578578|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:01|0.145658|89260978|108.34000000|0.06845428|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:01|0.145658|89260979|108.34000000|0.06297793|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:01|0.145658|89260980|108.34000000|2.61451530|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:01|0.218908|89260981|108.35000000|0.03682850|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:01|0.237057|89260982|108.31000000|0.55684623|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:06|0.847819|89260983|108.33000000|1.55324228|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:06|0.861726|89260984|108.33000000|0.49820000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:09|0.505877|89260985|108.33000000|0.43659306|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:11|0.028633|89260986|108.33000000|0.09824064|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:11|0.674415|89260987|108.34000000|0.07762091|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:11|0.674415|89260988|108.35000000|0.03881045|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:11|0.674415|89260989|108.35000000|2.30865327|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:11|0.674415|89260990|108.35000000|1.54340210|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:11|0.674415|89260991|108.35000000|0.00958025|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:11|0.674415|89260992|108.35000000|18.46400000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:11|0.861623|89260993|108.36000000|4.52430969|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:16|0.636123|89260994|108.36000000|5.16998543|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:16|0.644719|89260995|108.37000000|0.20000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:20|0.38843|89260996|108.37000000|0.20000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:20|0.56513|89260997|108.37000000|0.19751739|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:22|0.778984|89260998|108.37000000|4.40248261|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:22|0.786027|89260999|108.39000000|0.20000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:24|0.761218|89261000|108.39000000|0.20000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:26|0.42235|89261001|108.40000000|0.20000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:28|0.837408|89261002|108.39000000|1.38785122|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:28|0.837408|89261003|108.39000000|0.03412756|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:28|0.837408|89261004|108.38000000|0.69697537|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:28|0.837408|89261005|108.37000000|1.10960028|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:28|0.837408|89261006|108.36000000|1.23460192|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:28|0.837408|89261007|108.36000000|0.01820137|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:28|0.837408|89261008|108.36000000|2.17825983|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:31|0.046051|89261009|108.37000000|0.91860462|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:33|0.483232|89261010|108.33000000|0.64860000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:36|0.788673|89261011|108.36000000|1.80454639|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:36|0.788673|89261012|108.37000000|6.85600640|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:36|0.788673|89261013|108.37000000|2.37510755|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.442143|89261014|108.37000000|0.00617148|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.442143|89261015|108.38000000|1.81348247|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:41|0.059077|89261016|108.30000000|0.46521075|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:51|0.333755|89261017|108.36000000|0.12283448|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:32:01|0.651697|89261018|108.37000000|0.30479403|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:32:01|0.651697|89261019|108.38000000|0.32095843|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:32:01|0.651697|89261020|108.38000000|0.37424754|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:05|0.928716|89261021|108.40000000|0.04516351|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:06|0.852512|89261022|108.37000000|0.24157355|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:07|0.383925|89261023|108.38000000|0.21594235|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:11|0.561601|89261024|108.37000000|1.76530056|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.392975|89261025|108.33000000|0.24450000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:14|0.082137|89261026|108.31000000|0.45904451|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:18|0.431346|89261027|108.25000000|1.95140000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:22|0.209896|89261028|108.27000000|3.00026869|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:25|0.528744|89261029|108.23000000|3.41816848|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:28|0.134669|89261030|108.21000000|0.20600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:29|0.961681|89261031|108.21000000|0.17009522|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:30|0.427746|89261032|108.18000000|0.20887994|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:30|0.427746|89261033|108.17000000|0.79468100|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:32|0.747262|89261034|108.20000000|0.25386881|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:32|0.747262|89261035|108.21000000|0.34610477|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:36|0.430128|89261036|108.19000000|0.24380000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:39|0.305284|89261037|108.19000000|0.10807697|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:39|0.473443|89261038|108.20000000|1.81056480|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:40|0.162123|89261039|108.18000000|0.52290000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:41|0.711547|89261040|108.18000000|0.25607422|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:41|0.711547|89261041|108.19000000|6.29893970|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:41|0.711547|89261042|108.20000000|12.02976508|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.443096|89261043|108.15000000|0.37435013|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.443096|89261044|108.14000000|0.72369373|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.443096|89261045|108.14000000|1.14951657|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.443096|89261046|108.13000000|1.12258209|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.443096|89261047|108.12000000|5.11129997|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.45561|89261048|108.14000000|0.04246787|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.648729|89261049|108.13000000|0.60015512|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.648729|89261050|108.14000000|7.79341032|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.648729|89261051|108.15000000|1.07147215|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.648729|89261052|108.15000000|55.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.648729|89261053|108.16000000|5.27145866|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.648729|89261054|108.17000000|0.62736078|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.648729|89261055|108.18000000|8.47520704|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.648729|89261056|108.18000000|21.16093593|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:47|0.02245|89261057|108.10000000|23.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:47|0.02245|89261058|108.10000000|3.98180000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:47|0.02245|89261059|108.10000000|10.42799744|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:47|0.02245|89261060|108.10000000|21.07447326|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.64972|89261061|108.10000000|4.22797489|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.64972|89261062|108.11000000|0.82811848|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.64972|89261063|108.11000000|18.50162100|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.64972|89261064|108.12000000|1.28940849|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.64972|89261065|108.13000000|0.44741809|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.64972|89261066|108.13000000|0.45968048|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.64972|89261067|108.13000000|13.30000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.64972|89261068|108.13000000|3.98180000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.64972|89261069|108.13000000|18.50162100|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.64972|89261070|108.14000000|2.31306318|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.64972|89261071|108.15000000|9.24529690|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.64972|89261072|108.15000000|18.50162100|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.64972|89261073|108.16000000|6.09492913|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.322189|89261074|108.08000000|0.89640000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.585239|89261075|108.03000000|9.66000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:52|0.331745|89261076|108.05000000|0.88420683|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.165995|89261077|108.03000000|8.36234304|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:54|0.297491|89261078|108.09000000|2.65348308|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:55|0.038588|89261079|108.06000000|0.18729253|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.002245|89261080|108.09000000|6.51434130|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.993419|89261081|108.09000000|0.82040000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:57|0.459727|89261082|108.10000000|0.51910802|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:57|0.502266|89261083|108.07000000|0.90048959|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:57|0.502266|89261084|108.06000000|0.00471041|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:58|0.447719|89261085|108.09000000|0.83370000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:59|0.341974|89261086|108.10000000|0.38946985|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:59|0.739341|89261087|108.10000000|0.43109335|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:59|0.739341|89261088|108.09000000|6.36488768|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:59|0.739341|89261089|108.09000000|1.46211850|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:59|0.739341|89261090|108.08000000|6.49736640|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:59|0.739341|89261091|108.08000000|9.94317312|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:00|0.52807|89261092|108.13000000|0.20000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:01|0.325065|89261093|108.15000000|2.31280000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:01|0.536465|89261094|108.15000000|0.00008445|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:01|0.536465|89261095|108.17000000|1.32810453|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:01|0.787632|89261096|108.17000000|0.00925583|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:13|0.534527|89261097|108.16000000|0.54663012|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:16|0.248741|89261098|108.14000000|3.04151683|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:16|0.248741|89261099|108.15000000|2.31290531|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:16|0.248741|89261100|108.16000000|1.95000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:16|0.248741|89261101|108.17000000|1.71697261|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:21|0.999941|89261102|108.15000000|0.88463010|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:31|0.999976|89261103|108.07000000|0.24411301|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:34|0.471874|89261104|108.04000000|0.70154342|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:34|0.943808|89261105|108.02000000|1.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:38|0.155136|89261106|108.06000000|0.33011357|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:38|0.256008|89261107|108.05000000|0.20012947|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:41|0.916764|89261108|108.06000000|1.98472214|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:42|0.131623|89261109|108.07000000|0.46760000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:43|0.730511|89261110|108.06000000|0.11796224|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:44|0.48174|89261111|108.07000000|1.77017052|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:47|0.91773|89261112|108.07000000|2.31462837|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:47|0.91773|89261113|108.08000000|4.41338024|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:47|0.979238|89261114|108.08000000|4.62925674|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:49|0.690009|89261115|108.07000000|2.31462837|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:50|0.027374|89261116|108.09000000|32.99719014|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:50|0.027374|89261117|108.09000000|5.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:50|0.03983|89261118|108.10000000|33.84083037|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:50|0.03983|89261119|108.10000000|6.05669433|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:50|0.065234|89261120|108.10000000|0.24629556|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:50|0.125364|89261121|108.10000000|2.73889820|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:52|0.887384|89261122|108.15000000|0.47352736|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:53|0.692419|89261123|108.15000000|0.00542679|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:59|0.667589|89261124|108.09000000|6.39700000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:00|0.00374|89261125|108.11000000|0.90430000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:01|0.188654|89261126|108.17000000|2.31240000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:01|0.330991|89261127|108.17000000|0.00007937|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:01|0.68427|89261128|108.19000000|0.75017670|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:01|0.68427|89261129|108.20000000|0.28734922|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:01|0.754923|89261130|108.18000000|1.05487617|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:01|0.754923|89261131|108.17000000|1.09859295|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:01|0.754923|89261132|108.17000000|2.33938209|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:01|0.807996|89261133|108.15000000|0.86080455|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:10|0.686013|89261134|108.14000000|0.03729132|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:12|0.077548|89261135|108.13000000|1.78840000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:12|0.697867|89261136|108.14000000|0.50030000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:13|0.558884|89261137|108.17000000|0.20000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:13|0.691214|89261138|108.17000000|0.25525908|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:17|0.997497|89261139|108.17000000|1.85720000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:18|0.026613|89261140|108.17000000|0.00007339|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:26|0.517539|89261141|108.17000000|0.36828123|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:29|0.354824|89261142|108.18000000|0.75000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:33|0.705972|89261143|108.18000000|3.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:35|0.488845|89261144|108.17000000|0.37850000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:35|0.603207|89261145|108.17000000|0.44158942|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:35|0.740296|89261146|108.16000000|0.14265887|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:39|0.907492|89261147|108.14000000|0.89656683|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:39|0.907492|89261148|108.16000000|0.17074372|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:39|0.907492|89261149|108.16000000|0.72690763|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:42|0.207292|89261150|108.16000000|0.33023622|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:42|0.207292|89261151|108.17000000|1.09969218|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:45|0.064956|89261152|108.15000000|0.26080000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:52|0.228041|89261153|108.10000000|0.22541163|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:52|0.228041|89261154|108.11000000|0.22825732|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:52|0.981357|89261155|108.11000000|0.05202037|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.924206|89261156|108.06000000|9.42330240|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.969607|89261157|108.04000000|5.11514657|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.969607|89261158|108.04000000|18.63713013|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.969607|89261159|108.03000000|25.53279653|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.975648|89261160|108.03000000|3.01499443|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.987709|89261161|108.03000000|7.01263712|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.987709|89261162|108.03000000|8.94011821|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.343765|89261163|108.00000000|0.50000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:02|0.971069|89261164|108.00000000|0.03802554|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:05|0.791684|89261165|108.04000000|0.18140474|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:10|0.653164|89261166|108.07000000|0.43760286|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:15|0.368223|89261167|108.04000000|0.73012583|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:15|0.368223|89261168|108.03000000|0.20528358|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:16|0.329641|89261169|108.06000000|0.17039421|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:16|0.425234|89261170|108.04000000|0.63966540|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:16|0.425234|89261171|108.03000000|0.20348960|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:21|0.038257|89261172|107.97000000|0.75508458|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:21|0.75075|89261173|107.96000000|0.23174281|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:22|0.733381|89261174|107.96000000|0.65770000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:28|0.187883|89261175|108.00000000|0.40000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:28|0.840384|89261176|108.00000000|1.45330000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:29|0.837512|89261177|108.03000000|0.00832639|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:31|0.257379|89261178|108.05000000|0.00486647|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:38|0.329456|89261179|108.06000000|0.47445721|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:47|0.179654|89261180|108.06000000|0.47891212|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:51|0.199685|89261181|108.06000000|1.36146066|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:52|0.199544|89261182|108.07000000|0.50716943|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:52|0.199544|89261183|108.07000000|0.38357057|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:54|0.486956|89261184|108.07000000|0.07283128|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:56|0.576477|89261185|108.08000000|0.04105325|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:56|0.576477|89261186|108.09000000|0.40106748|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:59|0.137317|89261187|108.09000000|0.09383160|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:59|0.137317|89261188|108.08000000|0.08878679|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:59|0.137317|89261189|108.08000000|0.53353399|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:59|0.137317|89261190|108.07000000|0.74197903|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:59|0.137317|89261191|108.07000000|8.56027456|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:59|0.137317|89261192|108.07000000|18.50441700|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:04|0.898089|89261193|108.05000000|0.28189193|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:04|0.898089|89261194|108.05000000|0.25934057|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:04|0.898089|89261195|108.05000000|0.74506555|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:04|0.898089|89261196|108.05000000|1.50434050|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:04|0.902652|89261197|108.05000000|7.44069733|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:04|0.925336|89261198|108.05000000|5.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:04|0.925492|89261199|108.05000000|1.05496217|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:04|0.925492|89261200|108.05000000|0.02255136|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:04|0.925492|89261201|108.05000000|0.48378993|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:04|0.935095|89261202|108.04000000|0.56378386|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:04|0.935095|89261203|108.04000000|0.54123250|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:04|0.979692|89261204|108.03000000|1.40156586|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:05|0.167845|89261205|108.03000000|7.59843414|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:06|0.586159|89261206|108.03000000|1.27735212|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:06|0.604701|89261207|108.03000000|3.45801409|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:09|0.348207|89261208|108.04000000|0.34983716|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:09|0.740188|89261209|108.02000000|0.68953727|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:11|0.618885|89261210|108.03000000|2.20693719|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:11|0.618885|89261211|108.04000000|0.38657148|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:11|0.681185|89261212|108.02000000|0.85314449|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:11|0.681185|89261213|108.02000000|0.21760570|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:16|0.617963|89261214|108.04000000|1.01872870|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:16|0.617963|89261215|108.05000000|0.92635778|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:16|0.662678|89261216|108.02000000|1.00104438|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:16|0.996001|89261217|108.02000000|0.95503696|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:16|0.996001|89261218|108.02000000|5.72089152|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:21|0.621573|89261219|108.06000000|1.45881090|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:26|0.619591|89261220|108.07000000|1.09407865|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:30|0.034072|89261221|108.05000000|1.57286669|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:30|0.034072|89261222|108.05000000|3.20865952|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:30|0.06617|89261223|108.07000000|0.40540000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:30|0.080294|89261224|108.08000000|17.64994719|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:30|0.080585|89261225|108.08000000|5.49447075|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:30|0.080585|89261226|108.09000000|18.50967900|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:31|0.619289|89261227|108.11000000|0.69251834|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:31|0.619289|89261228|108.11000000|0.01707932|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:31|0.619289|89261229|108.12000000|0.29040234|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:36|0.631695|89261230|108.09000000|0.61591451|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:36|0.631695|89261231|108.10000000|0.38408549|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:38|0.471237|89261232|108.09000000|0.61591451|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:39|0.085236|89261233|108.09000000|0.90927366|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:39|0.085236|89261234|108.08000000|0.48620693|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:41|0.636896|89261235|108.10000000|1.17514406|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:41|0.636896|89261236|108.11000000|0.10684171|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:41|0.715171|89261237|108.09000000|0.88492147|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:44|0.974851|89261238|108.07000000|0.90430000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:45|0.469045|89261239|108.07000000|0.00002175|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:45|0.469045|89261240|108.09000000|0.08291233|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:51|0.16188|89261241|108.10000000|0.49361704|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:52|0.346976|89261242|108.07000000|2.48412196|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:53|0.303331|89261243|108.08000000|1.07110000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:53|0.307061|89261244|108.08000000|0.00008688|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:53|0.601906|89261245|108.11000000|1.06175541|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:57|0.704953|89261246|108.11000000|0.46175762|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:57|0.704953|89261247|108.12000000|1.75094040|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:57|0.841348|89261248|108.13000000|0.27621197|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:00|0.742418|89261249|108.13000000|0.44191623|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.129576|89261250|108.14000000|38.58219069|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.129576|89261251|108.14000000|5.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.129576|89261252|108.14000000|23.13108549|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.129576|89261253|108.14000000|1.22719362|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.60561|89261254|108.16000000|55.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.60561|89261255|108.16000000|3.98180000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.60561|89261256|108.15000000|0.49361704|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.60561|89261257|108.15000000|5.02364736|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.60561|89261258|108.14000000|55.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.60561|89261259|108.14000000|0.62428110|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.09903|89261260|108.21000000|4.93171325|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.255481|89261261|108.20000000|1.01583378|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.327396|89261262|108.20000000|1.44584445|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.335078|89261263|108.20000000|6.29394499|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.359904|89261264|108.19000000|8.35210000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.360439|89261265|108.19000000|0.00003388|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.401868|89261266|108.18000000|6.66770432|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.447278|89261267|108.17000000|6.85928652|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.447278|89261268|108.17000000|0.59181848|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.460096|89261269|108.16000000|0.62428110|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.460096|89261270|108.16000000|0.59930985|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.460096|89261271|108.16000000|23.15224241|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.819149|89261272|108.13000000|7.25500239|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:11|0.777773|89261273|108.13000000|0.97367940|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:11|0.777773|89261274|108.13000000|0.89470872|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:11|0.777773|89261275|108.13000000|1.34971188|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:13|0.082903|89261276|108.16000000|0.23095138|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:13|0.187864|89261277|108.16000000|0.18863075|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:16|0.085374|89261278|108.15000000|0.21409152|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:17|0.616183|89261279|108.15000000|0.52432173|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:22|0.134905|89261280|108.14000000|1.31774807|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:33|0.374048|89261281|108.17000000|0.25767980|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:33|0.665069|89261282|108.17000000|0.44167108|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:36|0.039348|89261283|108.17000000|0.16363444|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:40|0.330346|89261284|108.11000000|0.94947326|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:40|0.330346|89261285|108.11000000|0.12818383|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:40|0.330346|89261286|108.12000000|1.55491420|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:40|0.330346|89261287|108.13000000|0.53999046|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:40|0.939957|89261288|108.09000000|0.04012775|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:42|0.093856|89261289|108.09000000|0.87643674|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:42|0.093856|89261290|108.08000000|0.97395878|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:43|0.627222|89261291|108.10000000|0.43727921|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:43|0.941922|89261292|108.12000000|0.43059812|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:43|0.941922|89261293|108.13000000|0.67485029|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:45|0.892491|89261294|108.11000000|0.81656098|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:47|0.523431|89261295|108.12000000|0.62879315|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:47|0.846251|89261296|108.12000000|0.35763996|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:49|0.563477|89261297|108.14000000|0.17438326|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:49|0.920761|89261298|108.12000000|0.34964311|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:55|0.546551|89261299|108.09000000|0.00434985|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:57|0.984667|89261300|108.10000000|0.43430000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:02|0.288901|89261301|108.14000000|0.43988847|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:02|0.481066|89261302|108.14000000|0.25052392|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:02|0.481066|89261303|108.13000000|0.43808764|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:02|0.481066|89261304|108.13000000|3.03479144|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:03|0.522994|89261305|108.14000000|0.10422638|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:04|0.340783|89261306|108.15000000|0.55550986|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:04|0.340783|89261307|108.16000000|1.05286009|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:04|0.340783|89261308|108.16000000|2.31211296|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:04|0.495301|89261309|108.15000000|0.15189411|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:04|0.495301|89261310|108.16000000|7.47234367|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:08|0.542728|89261311|108.16000000|1.43647039|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:08|0.542728|89261312|108.15000000|0.56352905|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:08|0.560973|89261313|108.15000000|0.25303194|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:12|0.438548|89261314|108.14000000|1.13250111|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:12|0.438548|89261315|108.13000000|0.71507949|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:12|0.835698|89261316|108.15000000|0.19790093|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:18|0.552971|89261317|108.16000000|2.20120000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:23|0.395536|89261318|108.19000000|0.51053344|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:26|0.123816|89261319|108.19000000|2.65325010|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:26|0.97753|89261320|108.20000000|0.02046570|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:27|0.113596|89261321|108.19000000|0.34967544|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:30|0.536521|89261322|108.19000000|0.32750564|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:30|0.893174|89261323|108.19000000|0.75000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:30|0.913186|89261324|108.15000000|2.00000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:32|0.916325|89261325|108.15000000|2.60184438|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:35|0.849976|89261326|108.20000000|0.18861331|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:36|0.657687|89261327|108.22000000|0.25760835|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:37|0.407658|89261328|108.21000000|0.80737545|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:37|0.407658|89261329|108.20000000|0.52820285|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:39|0.059686|89261330|108.20000000|0.52820286|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:39|0.059686|89261331|108.20000000|0.59949918|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:39|0.059686|89261332|108.20000000|2.32223976|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:39|0.059686|89261333|108.19000000|0.22042552|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.496792|89261334|108.21000000|0.48070000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.101215|89261335|108.22000000|0.21620180|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.757571|89261336|108.22000000|0.17028394|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:43|0.47915|89261337|108.21000000|0.13978328|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:44|0.217113|89261338|108.21000000|0.16854393|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:50|0.438321|89261339|108.21000000|0.91070187|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:50|0.438321|89261340|108.21000000|0.01876648|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:51|0.425178|89261341|108.19000000|0.58961443|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:51|0.425178|89261342|108.20000000|0.76791246|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:59|0.770838|89261343|108.22000000|0.23457245|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:01|0.368992|89261344|108.22000000|1.82229967|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:05|0.835688|89261345|108.22000000|0.58820826|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:10|0.01522|89261346|108.24000000|0.02043958|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:10|0.590804|89261347|108.22000000|0.90432175|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:11|0.794183|89261348|108.23000000|0.11790775|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:14|0.577153|89261349|108.21000000|0.03068188|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:16|0.309543|89261350|108.25000000|1.23776212|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:25|0.410063|89261351|108.16000000|0.90432175|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:25|0.410063|89261352|108.17000000|0.90667946|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:38|0.254967|89261353|108.16000000|0.21128224|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:38|0.254967|89261354|108.16000000|0.67222940|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:39|0.847872|89261355|108.18000000|0.81738129|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:41|0.846809|89261356|108.18000000|0.16105459|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:44|0.520621|89261357|108.15000000|0.02000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:48|0.720603|89261358|108.20000000|0.08996008|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:48|0.720603|89261359|108.20000000|0.00061958|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:49|0.99039|89261360|108.19000000|0.90432175|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:50|0.401401|89261361|108.20000000|0.43247979|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:53|0.373597|89261362|108.19000000|0.18632171|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:58|0.543493|89261363|108.18000000|0.06182231|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:05|0.611422|89261364|108.20000000|0.05257469|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:05|0.611422|89261365|108.20000000|0.17095962|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:06|0.842164|89261366|108.24000000|0.68945736|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:08|0.931232|89261367|108.23000000|0.20000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:10|0.774841|89261368|108.24000000|0.87520000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:10|0.818076|89261369|108.24000000|0.00008137|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:10|0.818076|89261370|108.25000000|8.09171863|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:10|0.865199|89261371|108.23000000|1.76011903|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:10|0.865199|89261372|108.23000000|0.20351833|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:10|0.865199|89261373|108.23000000|0.49749561|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:11|0.066166|89261374|108.23000000|0.65557395|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:11|0.066166|89261375|108.23000000|0.24524174|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:11|0.567549|89261376|108.25000000|0.65633645|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:11|0.567549|89261377|108.26000000|35.81246919|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:11|0.567549|89261378|108.26000000|23.10522760|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:11|0.567549|89261379|108.26000000|1.76011903|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:11|0.567549|89261380|108.27000000|37.25167693|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:11|0.567549|89261381|108.27000000|38.37087947|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:11|0.567549|89261382|108.28000000|34.55687168|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:11|0.567549|89261383|108.28000000|33.78009552|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:11|0.567549|89261384|108.28000000|4.46892333|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:11|0.62242|89261385|108.25000000|3.98180000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:11|0.62242|89261386|108.24000000|0.59300138|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:11|0.62242|89261387|108.24000000|7.89556352|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:13|0.185529|89261388|108.24000000|0.61542816|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:13|0.185529|89261389|108.25000000|0.66894610|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:13|0.185529|89261390|108.25000000|0.47446571|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:13|0.204693|89261391|108.25000000|231.03655233|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:13|0.431931|89261392|108.25000000|231.03632333|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:13|0.581578|89261393|108.25000000|260.86970000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:13|0.586376|89261394|108.25000000|65.28363494|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:13|0.589148|89261395|108.25000000|86.33394276|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:13|0.589181|89261396|108.25000000|43.21075440|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:13|0.589194|89261397|108.25000000|80.47025227|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:14|0.120836|89261398|108.21000000|5.12710000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:19|0.509184|89261399|108.23000000|0.25756074|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:19|0.836285|89261400|108.23000000|0.05426329|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:19|0.836285|89261401|108.23000000|2.33262940|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:35|0.847758|89261402|108.25000000|3.70429107|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:36|0.863995|89261403|108.24000000|0.01290000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:36|0.878973|89261404|108.24000000|0.41170000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:36|0.903219|89261405|108.24000000|0.27716704|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:38|0.444674|89261406|108.24000000|0.06905043|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:39|0.752311|89261407|108.24000000|0.00148253|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:39|0.752311|89261408|108.24000000|0.19167531|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:43|0.969831|89261409|108.27000000|0.43699642|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:49|0.290621|89261410|108.28000000|0.09591897|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:50|0.017304|89261411|108.28000000|0.02761851|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:50|0.580706|89261412|108.28000000|0.21609387|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:54|0.859129|89261413|108.26000000|1.32587828|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:56|0.024653|89261414|108.26000000|0.03686253|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:56|0.807579|89261415|108.25000000|0.67303347|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:56|0.807579|89261416|108.26000000|2.32696653|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:00|0.810718|89261417|108.26000000|0.54654436|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:01|0.057567|89261418|108.26000000|0.89310000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:01|0.072845|89261419|108.26000000|0.00008805|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:01|0.806105|89261420|108.25000000|0.45770000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:01|0.903002|89261421|108.26000000|0.64999186|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:06|0.330066|89261422|108.26000000|0.00430000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:11|0.2866|89261423|108.24000000|0.12089617|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:11|0.2866|89261424|108.24000000|0.00503734|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:11|0.2866|89261425|108.24000000|1.70840668|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:12|0.956541|89261426|108.29000000|1.90388898|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:12|0.956541|89261427|108.29000000|3.98180000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:12|0.956723|89261428|108.30000000|2.26511133|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:12|0.956723|89261429|108.30000000|16.16956981|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:12|0.989691|89261430|108.30000000|1.90388898|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:13|0.087433|89261431|108.31000000|0.06433152|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:13|0.232261|89261432|108.28000000|0.00430000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:13|0.311817|89261433|108.28000000|4.46370000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:13|0.32744|89261434|108.27000000|0.67329403|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:13|0.32744|89261435|108.27000000|0.55160597|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:14|0.784428|89261436|108.32000000|0.45709414|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:15|0.88491|89261437|108.33000000|1.99084891|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:18|0.260682|89261438|108.33000000|0.17011094|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:18|0.306452|89261439|108.31000000|0.01290000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:20|0.904136|89261440|108.30000000|0.01290000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:21|0.946985|89261441|108.32000000|0.48907681|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:21|0.946985|89261442|108.33000000|0.52720275|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:22|0.260092|89261443|108.34000000|0.52393432|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:37|0.541926|89261444|108.32000000|0.01101125|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:37|0.618613|89261445|108.33000000|0.03887729|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:44|0.394966|89261446|108.23000000|0.40431211|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.675822|89261447|108.24000000|0.18024612|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.675822|89261448|108.25000000|0.70304083|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:54|0.291996|89261449|108.26000000|2.26449500|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:54|0.78845|89261450|108.23000000|0.18492834|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:58|0.064183|89261451|108.22000000|0.00730000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:58|0.638968|89261452|108.24000000|0.01011110|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:05|0.595945|89261453|108.22000000|0.00008113|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:05|0.595945|89261454|108.22000000|0.27852498|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:07|0.164203|89261455|108.21000000|0.12670000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:07|0.904548|89261456|108.21000000|0.00005238|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:07|0.904548|89261457|108.21000000|0.05623705|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:07|0.904548|89261458|108.21000000|0.24371057|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:09|0.963778|89261459|108.24000000|0.03623217|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.677812|89261460|108.21000000|0.11980000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.730332|89261461|108.19000000|3.63490000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.749651|89261462|108.19000000|20.01575729|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.763224|89261463|108.19000000|16.13054135|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.931418|89261464|108.17000000|36.17011321|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.931418|89261465|108.17000000|11.29998679|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:12|0.218768|89261466|108.15000000|1.83804923|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:12|0.529606|89261467|108.11000000|0.11690000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:13|0.467847|89261468|108.13000000|13.59240000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:13|0.999644|89261469|108.13000000|0.20000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:15|0.042139|89261470|108.12000000|1.84928340|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:16|0.428229|89261471|108.16000000|0.02157167|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:17|0.284971|89261472|108.16000000|16.18960697|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:17|0.337919|89261473|108.16000000|0.79258590|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:17|0.337919|89261474|108.16000000|1.60535518|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:20|0.603373|89261475|108.17000000|0.55380000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:22|0.574874|89261476|108.19000000|0.52432173|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:24|0.211525|89261477|108.19000000|0.01487646|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:28|0.614651|89261478|108.22000000|0.72531859|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.884066|89261479|108.22000000|0.30065792|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.964716|89261480|108.23000000|0.44163025|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:32|0.597841|89261481|108.24000000|0.27664616|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:34|0.958049|89261482|108.19000000|4.47998088|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:34|0.958049|89261483|108.19000000|10.65330309|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:35|0.659284|89261484|108.23000000|0.57647919|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:35|0.659284|89261485|108.23000000|0.30806913|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:41|0.749275|89261486|108.21000000|0.01071619|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:43|0.711969|89261487|108.19000000|0.08287905|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:47|0.255682|89261488|108.19000000|0.16099506|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:51|0.117369|89261489|108.16000000|0.02578676|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:53|0.997424|89261490|108.19000000|0.23001730|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:56|0.807009|89261491|108.19000000|0.14807256|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:56|0.807009|89261492|108.19000000|0.62196397|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:56|0.807009|89261493|108.19000000|0.52122415|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:58|0.311484|89261494|108.19000000|0.01868305|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:58|0.506518|89261495|108.19000000|1.05780000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:59|0.876146|89261496|108.19000000|0.00004457|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:59|0.876146|89261497|108.23000000|0.21617721|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:00|0.196631|89261498|108.25000000|0.07039148|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:00|0.97524|89261499|108.23000000|1.42317120|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:00|0.97524|89261500|108.22000000|1.60347773|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:00|0.97524|89261501|108.22000000|0.89832390|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:00|0.97524|89261502|108.22000000|2.51502717|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:03|0.652373|89261503|108.23000000|0.12425165|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:04|0.336474|89261504|108.23000000|0.34886628|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:05|0.456122|89261505|108.22000000|0.90432175|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:05|0.456122|89261506|108.21000000|0.11401841|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:07|0.184741|89261507|108.22000000|0.59093167|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:07|0.184741|89261508|108.23000000|0.33769077|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:12|0.039781|89261509|108.20000000|0.67000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:16|0.987648|89261510|108.19000000|0.88438481|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:22|0.391512|89261511|108.20000000|0.34720789|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:27|0.889691|89261512|108.16000000|0.37239567|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:27|0.998538|89261513|108.15000000|0.42107476|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:30|0.513103|89261514|108.13000000|0.03120936|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:31|0.12375|89261515|108.13000000|0.93863575|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:38|0.294546|89261516|108.14000000|0.08392600|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:38|0.294546|89261517|108.14000000|0.59784034|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:38|0.294546|89261518|108.15000000|0.07310203|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:38|0.294546|89261519|108.15000000|0.50533838|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:43|0.294412|89261520|108.16000000|1.00278002|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:43|0.31131|89261521|108.13000000|0.56995864|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:43|0.31131|89261522|108.12000000|0.09320108|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:43|0.31131|89261523|108.12000000|0.34051954|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:46|0.910849|89261524|108.14000000|0.10339071|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:46|0.910849|89261525|108.15000000|0.37516712|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:48|0.078635|89261526|108.15000000|2.21187175|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:48|0.295052|89261527|108.15000000|1.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:49|0.560154|89261528|108.16000000|0.43740052|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:51|0.771561|89261529|108.16000000|0.01849284|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:51|0.811402|89261530|108.16000000|0.03685326|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:53|0.296247|89261531|108.16000000|1.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:54|0.707073|89261532|108.16000000|13.69435888|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:54|0.757599|89261533|108.17000000|5.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:54|0.758625|89261534|108.16000000|11.21672576|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:54|0.758625|89261535|108.16000000|2.40142835|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:54|0.758625|89261536|108.16000000|0.50722141|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:56|0.006932|89261537|108.19000000|0.30370570|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:57|0.207883|89261538|108.19000000|0.54301094|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:57|0.207883|89261539|108.20000000|0.41160191|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:58|0.30382|89261540|108.20000000|1.02638329|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:58|0.451385|89261541|108.17000000|0.33923613|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:08|0.482769|89261542|108.19000000|0.31699500|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:08|0.482769|89261543|108.18000000|2.39118689|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:08|0.482769|89261544|108.18000000|4.72536092|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:18|0.188775|89261545|108.21000000|0.45528494|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:22|0.085436|89261546|108.18000000|0.10000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:22|0.938982|89261547|108.20000000|0.00906396|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:24|0.735817|89261548|108.20000000|0.47846934|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:24|0.855259|89261549|108.20000000|1.19650000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:27|0.010886|89261550|108.19000000|0.48340000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:27|0.034682|89261551|108.19000000|0.00002391|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:27|0.034682|89261552|108.19000000|0.20287609|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:33|0.753269|89261553|108.24000000|0.08204110|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:34|0.988079|89261554|108.25000000|0.44090000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:34|0.988079|89261555|108.25000000|0.75294593|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:36|0.726298|89261556|108.22000000|0.44503138|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:36|0.726298|89261557|108.21000000|0.70266122|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:38|0.847869|89261558|108.19000000|0.29636224|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:38|0.847869|89261559|108.19000000|1.94448909|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:39|0.67244|89261560|108.21000000|0.17988604|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:42|0.43236|89261561|108.20000000|0.53400000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:42|0.860228|89261562|108.20000000|0.12238887|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:42|0.860228|89261563|108.19000000|0.02920645|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:42|0.860228|89261564|108.19000000|0.31064005|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:01|0.794853|89261565|108.26000000|0.17018952|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:03|0.185487|89261566|108.26000000|1.06061086|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:08|0.9137|89261567|108.26000000|0.16559230|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:17|0.497442|89261568|108.16000000|0.91946992|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:21|0.717852|89261569|108.20000000|5.82627584|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:21|0.717852|89261570|108.21000000|3.59185951|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:23|0.386016|89261571|108.18000000|0.79972325|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:23|0.386016|89261572|108.17000000|1.87480095|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:23|0.386016|89261573|108.16000000|1.45853312|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:23|0.386016|89261574|108.16000000|0.46524883|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:23|0.552236|89261575|108.18000000|0.21558224|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:23|0.552236|89261576|108.19000000|1.13560934|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:30|0.378321|89261577|108.21000000|0.21723430|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:30|0.378321|89261578|108.22000000|0.19105179|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:30|0.622516|89261579|108.21000000|0.29202477|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:30|0.622516|89261580|108.22000000|1.05991736|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:31|0.037345|89261581|108.17000000|0.42181834|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:33|0.25607|89261582|108.20000000|0.74285220|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:33|0.25607|89261583|108.21000000|0.14138387|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.253684|89261584|108.24000000|0.76966908|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:48|0.308792|89261585|108.21000000|0.78935709|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:48|0.308792|89261586|108.22000000|3.18043911|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:48|0.308792|89261587|108.23000000|6.92111680|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:48|0.308792|89261588|108.24000000|1.95000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:48|0.308792|89261589|108.25000000|5.54956612|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:50|0.95626|89261590|108.23000000|0.24836542|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:52|0.654265|89261591|108.23000000|2.76060000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:52|0.654265|89261592|108.24000000|2.67407070|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:53|0.316225|89261593|108.24000000|6.66402658|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:54|0.600158|89261594|108.28000000|1.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:57|0.101621|89261595|108.28000000|0.27773366|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:03|0.783215|89261596|108.24000000|0.04125406|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:04|0.590115|89261597|108.24000000|0.54891794|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:04|0.590115|89261598|108.24000000|1.26169222|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:04|0.609568|89261599|108.27000000|0.43675487|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:11|0.044621|89261600|108.28000000|3.09293058|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:12|0.142222|89261601|108.31000000|0.22975544|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:12|0.158315|89261602|108.30000000|0.43683499|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:13|0.331561|89261603|108.30000000|0.22525224|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:14|0.689125|89261604|108.29000000|3.32716490|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:17|0.468177|89261605|108.28000000|0.54897027|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:17|0.672712|89261606|108.28000000|0.42205638|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:18|0.704986|89261607|108.30000000|13.19734799|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:25|0.377418|89261608|108.36000000|0.39516177|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:26|0.92844|89261609|108.34000000|0.03000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:28|0.579445|89261610|108.37000000|2.80612744|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:34|0.844281|89261611|108.31000000|7.31186595|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:34|0.844281|89261612|108.31000000|0.40033405|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:35|0.537631|89261613|108.29000000|0.03460857|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:41|0.645269|89261614|108.27000000|0.88283440|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:46|0.964|89261615|108.23000000|1.27237409|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:47|0.384457|89261616|108.23000000|0.44790000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:53|0.093353|89261617|108.26000000|0.19049562|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:54|0.480022|89261618|108.26000000|4.80950438|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:54|0.517723|89261619|108.27000000|11.97110251|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:57|0.497386|89261620|108.27000000|0.90007297|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:59|0.285448|89261621|108.27000000|0.04527726|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:04|0.47235|89261622|108.29000000|1.35865799|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:10|0.007872|89261623|108.30000000|0.24510000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:10|0.007872|89261624|108.31000000|0.19173499|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:12|0.486002|89261625|108.27000000|0.42542612|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:12|0.486002|89261626|108.26000000|6.40562880|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:12|0.486002|89261627|108.26000000|2.98218283|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:12|0.486002|89261628|108.25000000|7.06149440|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:12|0.486002|89261629|108.25000000|18.47405900|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:12|0.486002|89261630|108.24000000|55.00000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:12|0.486002|89261631|108.24000000|4.38170000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:12|0.486002|89261632|108.23000000|5.26950885|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:19|0.897219|89261633|108.30000000|1.76673928|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:21|0.187919|89261634|108.29000000|0.16840385|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:22|0.482443|89261635|108.30000000|13.85844333|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:23|0.161288|89261636|108.32000000|0.74612641|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:27|0.260041|89261637|108.32000000|0.47789495|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:34|0.100084|89261638|108.30000000|0.44110013|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:35|0.496411|89261639|108.32000000|7.90320000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:36|0.648692|89261640|108.30000000|0.03522721|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:37|0.725091|89261641|108.32000000|0.00000028|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:37|0.725091|89261642|108.32000000|0.08047630|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:40|0.894063|89261643|108.33000000|0.88670000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:45|0.469745|89261644|108.31000000|0.89115583|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:46|0.532826|89261645|108.31000000|0.17004811|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:59|0.015966|89261646|108.32000000|1.30006005|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:02|0.655028|89261647|108.37000000|1.05990240|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:04|0.939567|89261648|108.37000000|0.88227042|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:05|0.423823|89261649|108.37000000|0.18838697|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:05|0.445294|89261650|108.36000000|1.55316553|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:06|0.226994|89261651|108.37000000|0.47301190|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:06|0.650403|89261652|108.37000000|0.30317307|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:08|0.845291|89261653|108.37000000|9.20922757|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:10|0.791174|89261654|108.36000000|1.61473728|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:12|0.490094|89261655|108.36000000|0.39973440|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:13|0.160153|89261656|108.37000000|0.16995396|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:13|0.187904|89261657|108.36000000|4.95182336|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:17|0.798953|89261658|108.33000000|0.36880000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:19|0.641373|89261659|108.37000000|0.05518224|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.782941|89261660|108.32000000|0.35470000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.791063|89261661|108.32000000|0.00000918|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.791063|89261662|108.31000000|0.18247098|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.791063|89261663|108.31000000|0.17223820|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.821755|89261664|108.29000000|2.56540000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:30|0.084906|89261665|108.33000000|55.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:30|0.084906|89261666|108.34000000|13.85311344|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:30|0.084906|89261667|108.34000000|18.46530300|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:30|0.084906|89261668|108.34000000|3.04979128|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:30|0.084906|89261669|108.36000000|33.88943599|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:30|0.084906|89261670|108.36000000|18.46530300|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:30|0.084906|89261671|108.37000000|86.20680000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:30|0.084906|89261672|108.37000000|5.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:30|0.103618|89261673|108.37000000|2.10588117|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:30|0.107705|89261674|108.37000000|230.85802070|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:30|0.108091|89261675|108.37000000|9.41222890|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:30|0.108091|89261676|108.37000000|2.99298041|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:30|0.119171|89261677|108.37000000|0.61254479|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:39|0.785765|89261678|108.34000000|0.44101869|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:42|0.201634|89261679|108.35000000|0.89111612|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:42|0.987504|89261680|108.38000000|1.30686545|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:43|0.404285|89261681|108.38000000|0.00905301|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:49|0.489794|89261682|108.39000000|0.65211552|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:50|0.82666|89261683|108.37000000|0.11092982|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:52|0.639471|89261684|108.37000000|0.77306556|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:52|0.639471|89261685|108.37000000|0.22693444|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:55|0.743929|89261686|108.41000000|3.69073736|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:55|0.744054|89261687|108.41000000|0.69096264|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:55|0.744054|89261688|108.41000000|2.99977472|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:55|0.744125|89261689|108.41000000|3.69073736|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:55|0.744156|89261690|108.41000000|3.69073736|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:56|0.817377|89261691|108.40000000|0.08276435|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:57|0.607412|89261692|108.39000000|1.53698743|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:57|0.607412|89261693|108.40000000|3.60797302|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:57|0.607412|89261694|108.41000000|6.52008896|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:57|0.607412|89261695|108.41000000|13.73707749|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:57|0.607722|89261696|108.41000000|8.67473351|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:04|0.702705|89261697|108.40000000|0.67050000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:04|0.94424|89261698|108.42000000|1.10781540|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:05|0.145326|89261699|108.42000000|0.61863387|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:05|0.512656|89261700|108.42000000|0.61090096|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:05|0.923954|89261701|108.41000000|1.92154692|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:05|0.923954|89261702|108.41000000|2.73677416|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:07|0.763092|89261703|108.42000000|0.74207929|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:08|0.514533|89261704|108.43000000|0.08273381|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:11|0.030593|89261705|108.43000000|0.97076736|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:11|0.859105|89261706|108.43000000|8.17420000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:12|0.660639|89261707|108.43000000|0.00002845|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:12|0.660639|89261708|108.45000000|3.43695033|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:12|0.660639|89261709|108.46000000|5.61626219|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:12|0.833654|89261710|108.44000000|2.71558268|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:12|0.833654|89261711|108.44000000|0.45605754|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:14|0.086339|89261712|108.42000000|0.17567338|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:17|0.587166|89261713|108.42000000|0.51470000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:24|0.764165|89261714|108.46000000|55.00000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:25|0.781574|89261715|108.50000000|0.01422513|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:30|0.45782|89261716|108.49000000|0.01200000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:31|0.770744|89261717|108.53000000|7.06913615|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:31|0.770744|89261718|108.54000000|12.61519918|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:36|0.070402|89261719|108.54000000|0.21551645|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:36|0.625116|89261720|108.51000000|0.08971438|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:40|0.407231|89261721|108.48000000|0.29769790|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:40|0.407231|89261722|108.48000000|0.01375106|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:40|0.465795|89261723|108.46000000|37.43510630|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:40|0.483895|89261724|108.45000000|15.43948604|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:40|0.499743|89261725|108.45000000|20.78952450|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:40|0.623876|89261726|108.46000000|2.69333626|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:42|0.377745|89261727|108.44000000|0.99631305|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:42|0.377745|89261728|108.45000000|0.00368695|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:50|0.621106|89261729|108.46000000|0.25682498|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:50|0.651666|89261730|108.45000000|1.02255882|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:54|0.737151|89261731|108.41000000|1.02550000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:56|0.069093|89261732|108.43000000|1.00720000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:56|0.095158|89261733|108.43000000|0.30289264|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:50:01|0.298056|89261734|108.44000000|1.63013098|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:05|0.387533|89261735|108.46000000|2.64664140|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:07|0.095115|89261736|108.46000000|0.00922084|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:08|0.906205|89261737|108.45000000|0.80982141|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:10|0.349939|89261738|108.43000000|1.29798400|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:12|0.730323|89261739|108.46000000|0.13829529|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:16|0.514693|89261740|108.41000000|0.51520481|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:16|0.514693|89261741|108.42000000|0.46383993|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:17|0.889319|89261742|108.38000000|4.99730000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.18981|89261743|108.38000000|3.17401788|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.211967|89261744|108.37000000|28.11983846|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.417147|89261745|108.35000000|0.75810000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.574292|89261746|108.35000000|0.00008222|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.574292|89261747|108.35000000|0.61727129|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.574292|89261748|108.36000000|1.57535702|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.574292|89261749|108.37000000|0.77321479|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.574292|89261750|108.37000000|7.04746185|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.574292|89261751|108.39000000|0.26628672|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.574292|89261752|108.39000000|2.63549641|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.574292|89261753|108.39000000|55.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.574292|89261754|108.39000000|3.42464298|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:21|0.242635|89261755|108.35000000|5.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:21|0.575365|89261756|108.35000000|5.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:21|0.575365|89261757|108.37000000|2.92551479|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:21|0.575365|89261758|108.38000000|6.29447095|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:21|0.575365|89261759|108.38000000|0.67374333|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:21|0.575365|89261760|108.38000000|1.70616800|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:21|0.575365|89261761|108.39000000|33.43355988|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:21|0.575365|89261762|108.39000000|35.18722423|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:21|0.575365|89261763|108.39000000|9.05073716|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:22|0.225853|89261764|108.36000000|0.90432175|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:23|0.509199|89261765|108.36000000|0.78521279|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:24|0.730687|89261766|108.34000000|0.73715761|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:29|0.902945|89261767|108.34000000|0.90430000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:30|0.696735|89261768|108.35000000|5.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:30|0.696735|89261769|108.36000000|3.73488037|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:32|0.892436|89261770|108.33000000|0.60455946|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:34|0.027038|89261771|108.36000000|0.03680858|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:36|0.193513|89261772|108.35000000|1.85855145|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:36|0.932407|89261773|108.33000000|0.89133915|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:36|0.932407|89261774|108.32000000|0.65323030|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:37|0.704251|89261775|108.35000000|0.35103614|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:37|0.704251|89261776|108.36000000|0.08551663|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:38|0.827738|89261777|108.35000000|0.24793009|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:41|0.518978|89261778|108.36000000|0.30714254|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:42|0.124202|89261779|108.36000000|2.64908385|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:44|0.052992|89261780|108.36000000|0.16998893|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:46|0.249899|89261781|108.36000000|7.01657910|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:46|0.672367|89261782|108.38000000|0.66997217|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:48|0.81806|89261783|108.39000000|5.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:48|0.818113|89261784|108.41000000|22.51721702|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:48|0.818558|89261785|108.41000000|19.22726254|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:48|0.822799|89261786|108.41000000|13.25552044|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:48|0.822799|89261787|108.41000000|9.66226408|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:48|0.822799|89261788|108.41000000|6.92219267|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:48|0.895825|89261789|108.42000000|1.94523874|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:49|0.463423|89261790|108.41000000|4.99999999|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:55|0.569754|89261791|108.38000000|0.57769573|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:55|0.569754|89261792|108.38000000|6.28274560|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:55|0.569754|89261793|108.38000000|1.64144596|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:55|0.569754|89261794|108.37000000|3.95083847|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:56|0.109847|89261795|108.40000000|0.51873212|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:56|0.252519|89261796|108.40000000|0.06542629|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:56|0.252519|89261797|108.40000000|0.56078627|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:56|0.252519|89261798|108.41000000|1.13954655|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:57|0.670877|89261799|108.41000000|0.03619920|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:01|0.654027|89261800|108.40000000|0.61540000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:07|0.670253|89261801|108.42000000|0.26749461|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:07|0.798592|89261802|108.44000000|0.34543193|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:15|0.827197|89261803|108.44000000|0.10639005|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:18|0.059834|89261804|108.44000000|0.04770840|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:20|0.354555|89261805|108.45000000|0.22854836|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:20|0.664819|89261806|108.42000000|5.53172800|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:20|0.664819|89261807|108.42000000|0.74335135|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:20|0.664819|89261808|108.41000000|2.99505493|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:22|0.899649|89261809|108.45000000|1.76478360|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:25|0.071433|89261810|108.45000000|1.67538764|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:35|0.316269|89261811|108.44000000|0.08875747|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:35|0.61372|89261812|108.44000000|0.50673360|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:35|0.61372|89261813|108.45000000|2.26915216|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:36|0.00153|89261814|108.45000000|0.21567543|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:37|0.538091|89261815|108.45000000|0.76614555|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:37|0.538091|89261816|108.46000000|1.08681759|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:37|0.586345|89261817|108.45000000|0.71302089|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:38|0.976977|89261818|108.46000000|0.08266643|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:40|0.778469|89261819|108.44000000|0.03679160|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:44|0.954016|89261820|108.45000000|0.39461521|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:49|0.55335|89261821|108.46000000|0.43048318|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:49|0.753526|89261822|108.46000000|0.19875521|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:49|0.955322|89261823|108.46000000|0.20525151|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:52|0.551859|89261824|108.47000000|0.12644190|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:11|0.374888|89261825|108.47000000|0.50673360|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:11|0.374888|89261826|108.48000000|0.85238956|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:11|0.374888|89261827|108.49000000|0.02585754|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:13|0.449145|89261828|108.49000000|4.06733732|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:14|0.772244|89261829|108.49000000|0.12028296|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:15|0.651681|89261830|108.49000000|2.70354984|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:15|0.711822|89261831|108.50000000|5.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:16|0.17314|89261832|108.51000000|0.72048575|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:18|0.511584|89261833|108.50000000|4.53849156|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:18|0.511584|89261834|108.50000000|1.03569426|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:18|0.511584|89261835|108.51000000|1.92578514|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:22|0.045712|89261836|108.50000000|0.92595650|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.58423|89261837|108.45000000|1.70651066|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.58423|89261838|108.45000000|6.57477824|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.611835|89261839|108.45000000|13.94931271|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.853529|89261840|108.42000000|0.00965820|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:39|0.171145|89261841|108.41000000|1.10222376|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:39|0.500581|89261842|108.41000000|0.09543484|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:41|0.686685|89261843|108.41000000|1.76376906|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:45|0.506388|89261844|108.42000000|1.00961845|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:46|0.454324|89261845|108.42000000|0.08278872|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:50|0.777065|89261846|108.42000000|12.50759283|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:50|0.819616|89261847|108.42000000|0.60651226|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:55|0.291274|89261848|108.45000000|0.08268930|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:56|0.901921|89261849|108.45000000|6.83666962|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:56|0.901921|89261850|108.45000000|13.70000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:57|0.161568|89261851|108.46000000|38.36917922|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:57|0.211825|89261852|108.45000000|2.07302212|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:57|0.211825|89261853|108.45000000|9.88575936|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:57|0.632321|89261854|108.46000000|0.41307941|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:01|0.627546|89261855|108.49000000|0.31212688|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:02|0.949566|89261856|108.45000000|0.41520576|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:03|0.209864|89261857|108.45000000|0.05439075|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:04|0.309283|89261858|108.47000000|0.06433430|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:04|0.970867|89261859|108.47000000|0.21350996|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:15|0.37946|89261860|108.42000000|4.27425452|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:15|0.807877|89261861|108.42000000|3.52786881|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:16|0.483017|89261862|108.43000000|0.97018988|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:19|0.187712|89261863|108.43000000|0.02760702|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:22|0.029854|89261864|108.43000000|5.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:22|0.689436|89261865|108.45000000|0.86734743|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:27|0.012988|89261866|108.43000000|0.37545907|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:32|0.020679|89261867|108.46000000|0.17238957|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:34|0.489727|89261868|108.45000000|0.56247103|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:34|0.70949|89261869|108.45000000|0.25726426|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:35|0.231597|89261870|108.42000000|0.50983566|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:37|0.778687|89261871|108.44000000|0.06368284|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:38|0.847006|89261872|108.42000000|1.83682590|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:44|0.247468|89261873|108.47000000|8.64215277|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:44|0.247468|89261874|108.48000000|6.86710336|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:44|0.247468|89261875|108.48000000|6.91757662|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:44|0.247468|89261876|108.48000000|55.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:44|0.247468|89261877|108.48000000|2.55070521|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:44|0.247468|89261878|108.49000000|2.27922734|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:44|0.321264|89261879|108.46000000|0.49559747|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:44|0.517717|89261880|108.46000000|0.27675277|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:44|0.534276|89261881|108.46000000|0.21884471|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:53|0.004337|89261882|108.48000000|1.04979436|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:53|0.353348|89261883|108.48000000|2.77893219|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:56|0.989112|89261884|108.47000000|0.11402827|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:59|0.881358|89261885|108.48000000|0.04975548|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:03|0.564637|89261886|108.45000000|0.61859023|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:09|0.089863|89261887|108.45000000|0.08265118|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:10|0.839867|89261888|108.46000000|1.16056458|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:10|0.920678|89261889|108.47000000|6.91830321|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:10|0.95543|89261890|108.47000000|0.39276027|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:12|0.769963|89261891|108.48000000|1.88838976|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:12|0.769963|89261892|108.48000000|5.00000000|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:12|0.769963|89261893|108.49000000|3.50491584|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:12|0.769963|89261894|108.49000000|6.91719293|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:12|0.779644|89261895|108.49000000|5.17560604|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:12|0.908743|89261896|108.51000000|14.00000000|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:12|0.971506|89261897|108.50000000|55.00000000|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:12|0.971506|89261898|108.49000000|18.43250300|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:14|0.663731|89261899|108.52000000|7.89039552|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:14|0.929569|89261900|108.53000000|2.00000000|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:15|0.201612|89261901|108.53000000|0.38882528|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:15|0.201612|89261902|108.54000000|5.00000000|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:15|0.201612|89261903|108.55000000|0.03382180|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:15|0.649866|89261904|108.52000000|0.72417436|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:19|0.285628|89261905|108.50000000|0.10806927|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:24|0.185033|89261906|108.45000000|0.59260482|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:24|0.185033|89261907|108.45000000|0.02469187|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:24|0.185033|89261908|108.44000000|15.00000000|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:24|0.185033|89261909|108.44000000|3.77179264|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:26|0.381697|89261910|108.45000000|0.85028712|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:26|0.381697|89261911|108.46000000|0.14971288|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:39|0.335239|89261912|108.46000000|0.47917819|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:39|0.335239|89261913|108.46000000|0.58519726|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:39|0.335239|89261914|108.46000000|0.75034189|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:39|0.365774|89261915|108.47000000|0.47917820|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:39|0.726191|89261916|108.46000000|1.15871484|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:39|0.776632|89261917|108.49000000|4.61133304|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:39|0.776632|89261918|108.50000000|1.48519388|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:39|0.776632|89261919|108.50000000|46.24390844|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:39|0.776709|89261920|108.50000000|8.75609156|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:41|0.352901|89261921|108.48000000|0.91385141|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:48|0.827304|89261922|108.46000000|0.92199889|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:52|0.429997|89261923|108.50000000|0.09469218|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:54|0.830784|89261924|108.50000000|1.78661664|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:54|0.830784|89261925|108.50000000|0.25026139|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:54|0.830784|89261926|108.51000000|4.08555906|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:54|0.830784|89261927|108.52000000|2.69684084|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:54:56|0.814424|89261928|108.50000000|0.86835662|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:02|0.072192|89261929|108.49000000|1.11360000|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:02|0.151908|89261930|108.51000000|0.96523656|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:04|0.118401|89261931|108.52000000|0.16981654|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:10|0.97096|89261932|108.49000000|0.84765208|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:10|0.97096|89261933|108.50000000|0.03378896|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:15|0.024333|89261934|108.47000000|0.58631540|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:15|0.024333|89261935|108.46000000|0.08399388|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:16|0.80904|89261936|108.43000000|0.02757539|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:17|0.037939|89261937|108.41000000|0.35760000|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:17|0.836075|89261938|108.43000000|2.37739406|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:17|0.836075|89261939|108.43000000|7.88511360|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:18|0.073772|89261940|108.43000000|0.26749361|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:18|0.596958|89261941|108.41000000|0.17360485|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:18|0.596958|89261942|108.41000000|0.15112218|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:18|0.633957|89261943|108.39000000|8.63352603|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:18|0.642962|89261944|108.38000000|5.07164256|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:18|0.642962|89261945|108.38000000|5.18318399|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:18|0.70111|89261946|108.38000000|6.83323264|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:19|0.445788|89261947|108.35000000|8.79445492|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:19|0.445788|89261948|108.35000000|3.96529313|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:19|0.482211|89261949|108.35000000|0.62024418|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:19|0.992295|89261950|108.33000000|1.45005063|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:19|0.992295|89261951|108.34000000|1.62907841|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:19|0.992295|89261952|108.34000000|3.50987096|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:22|0.068023|89261953|108.35000000|2.31530145|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:22|0.854722|89261954|108.35000000|0.75692370|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:22|0.854722|89261955|108.36000000|1.42046163|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:22|0.854722|89261956|108.36000000|0.73764938|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:22|0.854722|89261957|108.36000000|2.55371595|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:22|0.854722|89261958|108.37000000|4.61662272|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:22|0.854722|89261959|108.38000000|5.61817600|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:22|0.854722|89261960|108.38000000|0.59901976|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:22|0.854722|89261961|108.38000000|5.00000000|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:22|0.854722|89261962|108.38000000|4.82890000|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:22|0.854722|89261963|108.39000000|8.45502592|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:22|0.854722|89261964|108.39000000|42.61597868|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:22|0.937211|89261965|108.36000000|2.27419852|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:24|0.214748|89261966|108.38000000|0.46130909|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:24|0.214748|89261967|108.39000000|0.87745624|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:24|0.214748|89261968|108.39000000|4.61574496|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:24|0.214748|89261969|108.39000000|4.04775699|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:24|0.256648|89261970|108.38000000|1.47230783|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:24|0.256648|89261971|108.37000000|1.48454733|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:24|0.256648|89261972|108.37000000|2.42726605|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:24|0.298024|89261973|108.39000000|0.09827054|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:28|0.110426|89261974|108.38000000|1.57316597|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:28|0.110426|89261975|108.39000000|1.13737479|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:36|0.460474|89261976|108.35000000|4.74126752|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:36|0.460474|89261977|108.35000000|0.85733248|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:37|0.864505|89261978|108.38000000|1.79260613|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:38|0.81189|89261979|108.40000000|9.12469164|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:39|0.003901|89261980|108.42000000|0.99774058|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:39|0.003901|89261981|108.41000000|1.03251252|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:40|0.118697|89261982|108.43000000|2.62015889|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:41|0.416734|89261983|108.43000000|0.14810916|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:42|0.126869|89261984|108.43000000|0.44076398|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:45|0.157899|89261985|108.40000000|0.88740000|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:45|0.211958|89261986|108.40000000|0.00002727|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:45|0.211958|89261987|108.40000000|0.49277273|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:49|0.98074|89261988|108.45000000|1.76565419|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:52|0.858199|89261989|108.46000000|0.25715674|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:54|0.306458|89261990|108.47000000|0.22724701|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:54|0.898619|89261991|108.48000000|0.88183797|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:54|0.925511|89261992|108.46000000|0.41125053|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:54|0.954275|89261993|108.46000000|0.23170000|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:55|0.67394|89261994|108.43000000|0.24797584|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:58|0.764404|89261995|108.43000000|0.63940000|0
1645898162|2022-02-26 17:56:02|2022-02-26 17:55:58|0.900414|89261996|108.43000000|0.60386944|2
1645898162|2022-02-26 17:56:02|2022-02-26 17:56:00|0.757041|89261997|108.43000000|12.20000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:12|0.531586|89261998|108.44000000|0.12395094|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:20|0.27507|89261999|108.41000000|0.46173175|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:20|0.27507|89262000|108.42000000|2.17281278|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:20|0.27507|89262001|108.42000000|2.46689487|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:20|0.27507|89262002|108.43000000|3.94641236|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:20|0.610502|89262003|108.42000000|0.03541455|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:22|0.346791|89262004|108.42000000|0.45887515|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:26|0.45593|89262005|108.42000000|0.01009128|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:26|0.45593|89262006|108.42000000|1.75452960|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:36|0.041826|89262007|108.42000000|1.29920000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:38|0.782124|89262008|108.43000000|1.14727965|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:40|0.909301|89262009|108.42000000|0.60392088|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:40|0.909301|89262010|108.43000000|0.27858781|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:48|0.365053|89262011|108.40000000|0.37303848|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:48|0.365053|89262012|108.40000000|4.34387712|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:48|0.365053|89262013|108.40000000|1.60162477|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:48|0.365053|89262014|108.39000000|0.90000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:48|0.365053|89262015|108.39000000|10.37607552|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:48|0.365053|89262016|108.39000000|1.87782496|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:52|0.510183|89262017|108.42000000|0.03714919|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:01|0.182767|89262018|108.38000000|0.02420258|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:01|0.83632|89262019|108.38000000|0.00706074|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:02|0.129652|89262020|108.38000000|1.03492060|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:02|0.129652|89262021|108.38000000|0.01175481|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:02|0.129652|89262022|108.38000000|0.05120957|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:02|0.129652|89262023|108.39000000|0.63198591|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:02|0.563206|89262024|108.38000000|0.16987558|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:04|0.026701|89262025|108.38000000|0.19613297|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:04|0.026701|89262026|108.38000000|0.16955629|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:04|0.026701|89262027|108.40000000|0.18308877|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:08|0.783342|89262028|108.45000000|0.01220924|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:09|0.002349|89262029|108.43000000|0.90432175|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:09|0.002349|89262030|108.42000000|0.81715485|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:09|0.002349|89262031|108.42000000|2.90904063|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:09|0.002349|89262032|108.41000000|0.79551384|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:09|0.002349|89262033|108.41000000|3.00000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:09|0.002349|89262034|108.41000000|0.80118923|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:12|0.842392|89262035|108.44000000|0.04519694|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:16|0.855941|89262036|108.44000000|0.00557242|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:19|0.079896|89262037|108.46000000|1.32421797|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:21|0.787242|89262038|108.47000000|0.21363735|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:22|0.641022|89262039|108.47000000|1.14770203|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:23|0.461097|89262040|108.44000000|0.44796955|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:23|0.461097|89262041|108.43000000|0.87111419|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:24|0.089443|89262042|108.46000000|0.00691517|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:24|0.370739|89262043|108.46000000|0.89740658|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:24|0.370739|89262044|108.46000000|0.20386698|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:25|0.809165|89262045|108.49000000|0.16820193|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:26|0.009325|89262046|108.46000000|7.22781333|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:26|0.492071|89262047|108.46000000|7.77210000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:26|0.502473|89262048|108.46000000|0.00008667|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:34|0.502571|89262049|108.48000000|0.56888707|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:37|0.05019|89262050|108.47000000|0.90453329|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:37|0.05019|89262051|108.48000000|0.41874154|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:37|0.701333|89262052|108.47000000|0.40891084|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:37|0.701333|89262053|108.48000000|0.24233858|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:37|0.701333|89262054|108.48000000|0.19640535|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:37|0.701333|89262055|108.48000000|0.48363660|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:37|0.701333|89262056|108.48000000|2.48539073|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:37|0.701333|89262057|108.49000000|0.59431323|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:45|0.479222|89262058|108.49000000|1.72998803|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:51|0.918262|89262059|108.48000000|0.52636437|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:51|0.918262|89262060|108.48000000|0.20185621|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:52|0.76315|89262061|108.47000000|0.02232862|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:58|0.043477|89262062|108.47000000|1.00000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:58:00|0.804727|89262063|108.45000000|0.15232832|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:01|0.524391|89262064|108.47000000|0.29008153|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:01|0.995636|89262065|108.45000000|1.23994114|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:01|0.995636|89262066|108.44000000|8.94825886|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:02|0.252982|89262067|108.47000000|0.65405930|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:02|0.517891|89262068|108.48000000|0.46799780|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:02|0.517891|89262069|108.48000000|0.04981807|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:04|0.369402|89262070|108.49000000|0.01707771|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:05|0.074035|89262071|108.48000000|1.46000000|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:12|0.75558|89262072|108.46000000|0.32865864|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:12|0.75558|89262073|108.46000000|0.01659710|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:12|0.75558|89262074|108.46000000|0.03011708|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:12|0.75558|89262075|108.47000000|0.01913326|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:20|0.843782|89262076|108.44000000|0.01359087|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:25|0.32322|89262077|108.47000000|0.02277333|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:33|0.513437|89262078|108.46000000|4.40956411|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:36|0.952631|89262079|108.48000000|0.02093893|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:38|0.395292|89262080|108.48000000|0.15557826|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:38|0.395292|89262081|108.48000000|0.28487116|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:38|0.887247|89262082|108.48000000|0.88218322|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:39|0.724652|89262083|108.45000000|0.14390690|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:40|0.577966|89262084|108.48000000|0.21566364|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:42|0.794988|89262085|108.49000000|6.19148497|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:47|0.79916|89262086|108.49000000|0.99495017|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:51|0.245958|89262087|108.49000000|0.38533365|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:58:56|0.004961|89262088|108.49000000|0.56883464|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:00|0.934864|89262089|108.47000000|0.06475785|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:03|0.312337|89262090|108.49000000|0.00975705|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:05|0.317816|89262091|108.49000000|2.84000000|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:05|0.648651|89262092|108.49000000|0.00005862|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:07|0.47703|89262093|108.54000000|0.45857907|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:07|0.789983|89262094|108.51000000|0.37525340|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:07|0.789983|89262095|108.50000000|9.09738624|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:07|0.789983|89262096|108.50000000|18.43097500|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:07|0.789983|89262097|108.50000000|2.05139533|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:07|0.789983|89262098|108.49000000|4.82890000|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:09|0.30069|89262099|108.49000000|15.53790000|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:09|0.530303|89262100|108.49000000|1.49030441|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:09|0.926414|89262101|108.49000000|3.09753203|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:09|0.943787|89262102|108.49000000|18.87820451|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:09|0.961645|89262103|108.49000000|15.82633593|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:12|0.097585|89262104|108.54000000|0.05138362|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:12|0.598819|89262105|108.53000000|0.03621550|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:12|0.971489|89262106|108.51000000|9.44770000|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:13|0.491274|89262107|108.51000000|0.78245360|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:13|0.491274|89262108|108.52000000|3.73589239|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:21|0.815202|89262109|108.52000000|0.13347054|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:23|0.058354|89262110|108.50000000|0.68533333|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:23|0.058354|89262111|108.51000000|1.07863694|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:23|0.561223|89262112|108.51000000|0.56846778|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:28|0.655874|89262113|108.49000000|0.58617944|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:28|0.655874|89262114|108.49000000|0.61392833|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:31|0.839974|89262115|108.52000000|0.03614639|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:32|0.398413|89262116|108.52000000|0.88932525|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:32|0.542746|89262117|108.52000000|0.19497381|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:32|0.837385|89262118|108.52000000|5.81226539|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:32|0.837385|89262119|108.52000000|1.59285018|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:37|0.392058|89262120|108.51000000|0.02199632|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:39|0.555754|89262121|108.52000000|0.88169546|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:40|0.087765|89262122|108.52000000|0.01061442|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:42|0.104974|89262123|108.52000000|0.02971425|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:42|0.860019|89262124|108.51000000|0.55941835|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:42|0.860019|89262125|108.51000000|0.49448899|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:42|0.860019|89262126|108.51000000|2.62878419|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:44|0.424408|89262127|108.51000000|0.37520000|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:48|0.945924|89262128|108.49000000|0.86261911|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:48|0.945924|89262129|108.49000000|5.86800604|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:50|0.231369|89262130|108.49000000|0.42255990|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:50|0.231369|89262131|108.50000000|0.69615540|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:51|0.541567|89262132|108.49000000|0.42189004|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:51|0.541567|89262133|108.50000000|2.57810996|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:51|0.545985|89262134|108.50000000|3.00000000|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:51|0.628685|89262135|108.47000000|0.06147263|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:51|0.628685|89262136|108.47000000|2.99992737|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:52|0.140637|89262137|108.49000000|0.02688289|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:54|0.781821|89262138|108.49000000|0.31183925|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:54|0.949465|89262139|108.49000000|0.02062121|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:55|0.019922|89262140|108.49000000|0.09534855|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:55|0.019922|89262141|108.49000000|0.08504928|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:55|0.019922|89262142|108.49000000|0.28111229|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:55|0.019922|89262143|108.49000000|0.01887995|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:55|0.019922|89262144|108.50000000|9.66772457|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:55|0.500139|89262145|108.49000000|0.08261310|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:56|0.226654|89262146|108.49000000|0.01153826|0
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:57|0.51691|89262147|108.47000000|3.00000000|2
1645898403|2022-02-26 18:00:03|2022-02-26 17:59:57|0.51691|89262148|108.46000000|1.15411777|2
1645898403|2022-02-26 18:00:03|2022-02-26 18:00:01|0.193363|89262149|108.45000000|2.20010000|2
1645898403|2022-02-26 18:00:03|2022-02-26 18:00:01|0.197759|89262150|108.45000000|0.79990000|2
1645898403|2022-02-26 18:00:03|2022-02-26 18:00:01|0.197759|89262151|108.45000000|0.81119212|2
1645898403|2022-02-26 18:00:03|2022-02-26 18:00:01|0.218686|89262152|108.45000000|0.81119213|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:03|0.244379|89262153|108.45000000|0.19497381|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:10|0.120342|89262154|108.48000000|0.01649658|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:12|0.047019|89262155|108.48000000|0.23855284|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:13|0.199775|89262156|108.48000000|0.32350480|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:13|0.199775|89262157|108.48000000|0.04039680|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:13|0.199775|89262158|108.48000000|0.23557093|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:13|0.199775|89262159|108.50000000|0.51935352|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:17|0.604396|89262160|108.41000000|7.20540000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:17|0.755628|89262161|108.35000000|9.62800000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:17|0.759577|89262162|108.35000000|19.25700000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:17|0.801969|89262163|108.37000000|0.02714057|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:18|0.017695|89262164|108.38000000|5.00000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:18|0.017695|89262165|108.40000000|0.90432175|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:18|0.017695|89262166|108.40000000|1.34189759|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:18|0.017695|89262167|108.41000000|0.00002796|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:18|0.017695|89262168|108.41000000|2.75374291|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:18|0.064148|89262169|108.41000000|2.37179196|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:18|0.064148|89262170|108.42000000|4.91055436|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:18|0.064148|89262171|108.42000000|2.71765368|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:19|0.250122|89262172|108.41000000|1.73779307|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:19|0.250122|89262173|108.42000000|8.26220693|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:19|0.331886|89262174|108.42000000|10.00000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:22|0.374178|89262175|108.42000000|2.30719560|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:22|0.374178|89262176|108.42000000|1.69882651|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:22|0.374178|89262177|108.43000000|5.99397789|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:25|0.409169|89262178|108.40000000|1.63059245|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:25|0.409169|89262179|108.40000000|5.00000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:25|0.409169|89262180|108.41000000|0.90432176|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:25|0.409169|89262181|108.41000000|1.36932096|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:25|0.409169|89262182|108.42000000|1.09576483|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:25|0.903018|89262183|108.39000000|1.81874761|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:25|0.903018|89262184|108.38000000|6.77565239|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:28|0.41485|89262185|108.41000000|5.00000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:28|0.41485|89262186|108.41000000|1.69673335|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:28|0.41485|89262187|108.42000000|1.21143077|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:28|0.41485|89262188|108.42000000|0.56829995|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:28|0.41485|89262189|108.42000000|0.19286086|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:29|0.62043|89262190|108.41000000|0.88250869|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:30|0.833005|89262191|108.40000000|0.00869821|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:32|0.255127|89262192|108.41000000|4.11749131|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:32|0.255127|89262193|108.41000000|0.40389732|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:41|0.968091|89262194|108.41000000|0.06409773|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:42|0.328801|89262195|108.41000000|0.09087922|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:44|0.526867|89262196|108.40000000|0.56148034|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:44|0.526867|89262197|108.41000000|1.20379163|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:50|0.722979|89262198|108.40000000|0.00968164|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:53|0.625996|89262199|108.40000000|1.10300115|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:53|0.94532|89262200|108.40000000|0.01786307|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:56|0.65505|89262201|108.36000000|1.10612547|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:00|0.23464|89262202|108.40000000|0.53687952|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:00|0.23464|89262203|108.40000000|0.04075406|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:00|0.23464|89262204|108.40000000|1.54032036|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:02|0.601667|89262205|108.40000000|0.19744451|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:05|0.16402|89262206|108.39000000|0.91800431|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:13|0.77848|89262207|108.38000000|0.44069321|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:15|0.528031|89262208|108.38000000|0.00663900|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:16|0.127554|89262209|108.38000000|0.44077454|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:16|0.622303|89262210|108.38000000|4.11180000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:16|0.726488|89262211|108.40000000|9.63250000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:18|0.004727|89262212|108.42000000|0.09050567|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:18|0.875151|89262213|108.42000000|0.39148863|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:18|0.875151|89262214|108.42000000|0.07394390|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:18|0.875151|89262215|108.43000000|2.73830601|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:18|0.875151|89262216|108.43000000|2.30687623|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:18|0.875151|89262217|108.43000000|3.53497799|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:27|0.53807|89262218|108.42000000|0.01362694|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:30|0.941683|89262219|108.42000000|0.44077454|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:37|0.339721|89262220|108.40000000|0.21573510|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:37|0.735571|89262221|108.40000000|1.50033819|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:38|0.690913|89262222|108.40000000|0.61498448|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:42|0.044533|89262223|108.40000000|0.43635141|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:45|0.997996|89262224|108.38000000|2.40755477|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:45|0.997996|89262225|108.38000000|1.95094032|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:45|0.997996|89262226|108.37000000|2.03619095|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:45|0.997996|89262227|108.37000000|1.89636400|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:45|0.997996|89262228|108.36000000|7.18751360|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:45|0.997996|89262229|108.35000000|3.76870010|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:56|0.559858|89262230|108.40000000|0.02714817|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:57|0.984634|89262231|108.40000000|0.01711126|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:58|0.25139|89262232|108.39000000|0.99368078|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:58|0.25139|89262233|108.40000000|0.44325808|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:58|0.25139|89262234|108.40000000|1.59884627|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:02:00|0.782793|89262235|108.37000000|29.72047366|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:02:01|0.00814|89262236|108.36000000|1.67767890|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:02:01|0.494054|89262237|108.37000000|0.30300527|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:03|0.243537|89262238|108.32000000|7.68858672|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:10|0.759551|89262239|108.30000000|0.32097077|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:11|0.104419|89262240|108.29000000|0.01078362|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:11|0.655184|89262241|108.28000000|0.14715156|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:12|0.113722|89262242|108.27000000|0.20000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:12|0.902296|89262243|108.28000000|0.26981859|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:16|0.821549|89262244|108.28000000|0.18823059|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:18|0.402639|89262245|108.28000000|4.81170000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:18|0.506562|89262246|108.28000000|1.37573483|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:19|0.598499|89262247|108.28000000|0.57026059|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:19|0.598499|89262248|108.28000000|3.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:19|0.598499|89262249|108.28000000|15.68973941|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:20|0.630645|89262250|108.29000000|0.50830000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:23|0.377221|89262251|108.30000000|0.20000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:23|0.504133|89262252|108.29000000|0.67555518|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:23|0.504133|89262253|108.28000000|0.35787520|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:26|0.134224|89262254|108.30000000|0.44093727|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:28|0.498149|89262255|108.25000000|1.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:30|0.710223|89262256|108.29000000|0.93362386|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:30|0.710223|89262257|108.29000000|0.07615206|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:30|0.710223|89262258|108.31000000|1.33195099|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:31|0.651598|89262259|108.30000000|0.01611896|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:33|0.054752|89262260|108.31000000|0.01325746|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:33|0.499456|89262261|108.29000000|0.94453224|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:33|0.499456|89262262|108.28000000|0.05546776|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:34|0.694943|89262263|108.30000000|0.00592875|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:35|0.281335|89262264|108.30000000|0.25734670|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:38|0.501177|89262265|108.29000000|1.10029117|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:41|0.690798|89262266|108.31000000|0.00902681|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:42|0.545786|89262267|108.31000000|0.03684211|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:42|0.684459|89262268|108.31000000|0.89129606|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:47|0.708015|89262269|108.31000000|0.97178221|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:57|0.065074|89262270|108.30000000|0.00592875|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:57|0.102306|89262271|108.31000000|10.44584436|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:03|0.31392|89262272|108.31000000|0.27315542|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:06|0.798888|89262273|108.33000000|0.24405173|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:06|0.798888|89262274|108.32000000|0.00594827|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:07|0.246949|89262275|108.33000000|0.26442569|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:07|0.246949|89262276|108.31000000|1.79573662|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:07|0.400581|89262277|108.31000000|1.83727241|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:08|0.061146|89262278|108.33000000|0.01143763|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:08|0.592043|89262279|108.31000000|0.26442569|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:08|0.592043|89262280|108.31000000|0.02607431|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:10|0.944204|89262281|108.25000000|1.80828778|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:14|0.582579|89262282|108.25000000|3.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:14|0.582579|89262283|108.25000000|1.65477139|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:16|0.334974|89262284|108.24000000|3.68969652|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:17|0.579605|89262285|108.26000000|0.00752742|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:18|0.608293|89262286|108.26000000|0.92759359|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:19|0.356092|89262287|108.24000000|2.02972620|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:21|0.32072|89262288|108.27000000|0.54270480|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:23|0.317703|89262289|108.29000000|0.21385433|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:26|0.81823|89262290|108.28000000|0.86762264|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:26|0.81823|89262291|108.29000000|0.94277495|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:26|0.841491|89262292|108.28000000|0.86762265|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:26|0.841491|89262293|108.29000000|1.51384630|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:31|0.410662|89262294|108.30000000|0.00990000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:33|0.157746|89262295|108.28000000|3.32300000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:33|0.939175|89262296|108.28000000|0.01846893|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:36|0.252464|89262297|108.28000000|1.81023041|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:36|0.797916|89262298|108.28000000|0.67345896|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:37|0.826255|89262299|108.28000000|0.04521713|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:37|0.962712|89262300|108.28000000|0.88804534|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:52|0.698278|89262301|108.24000000|7.83773440|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:53|0.075706|89262302|108.19000000|9.64000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:55|0.38626|89262303|108.23000000|0.06442342|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:57|0.556637|89262304|108.21000000|0.00536183|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:59|0.050683|89262305|108.23000000|0.21760000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:04:01|0.388336|89262306|108.21000000|0.18136286|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:04|0.871242|89262307|108.23000000|0.33788873|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:04|0.871242|89262308|108.22000000|0.49126490|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:04|0.871242|89262309|108.21000000|5.41731182|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:08|0.282179|89262310|108.22000000|0.36069182|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:08|0.282179|89262311|108.21000000|0.36713367|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:08|0.282179|89262312|108.21000000|1.26217451|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:08|0.362321|89262313|108.19000000|4.82890000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:08|0.362321|89262314|108.19000000|8.91643328|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:08|0.362321|89262315|108.18000000|14.00000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:08|0.362321|89262316|108.18000000|1.20078096|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:08|0.362321|89262317|108.16000000|0.03225188|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:08|0.362321|89262318|108.16000000|4.00960456|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:08|0.362321|89262319|108.16000000|5.24209286|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:08|0.362321|89262320|108.16000000|0.65531060|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:08|0.362321|89262321|108.16000000|6.05439695|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:09|0.066529|89262322|108.20000000|0.67262776|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:09|0.066529|89262323|108.20000000|0.21151188|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:09|0.085911|89262324|108.20000000|0.24950000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:11|0.391049|89262325|108.22000000|0.01320725|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:12|0.195278|89262326|108.20000000|0.15515622|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:12|0.195278|89262327|108.19000000|0.73288912|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:14|0.892712|89262328|108.24000000|1.76792353|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:20|0.088384|89262329|108.25000000|0.25751313|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:20|0.670476|89262330|108.21000000|3.21177521|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:20|0.670476|89262331|108.21000000|1.78822479|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:22|0.600994|89262332|108.20000000|0.73542096|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:22|0.600994|89262333|108.20000000|0.26895838|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:24|0.490635|89262334|108.22000000|0.14711142|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:28|0.208786|89262335|108.27000000|0.20692913|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:30|0.178659|89262336|108.25000000|0.00430000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:31|0.842892|89262337|108.21000000|2.96127040|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:40|0.678954|89262338|108.21000000|0.05756456|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:46|0.612948|89262339|108.20000000|0.03530544|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:46|0.612948|89262340|108.20000000|0.78969230|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:46|0.612948|89262341|108.20000000|1.21115553|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:46|0.612948|89262342|108.19000000|0.38809136|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:46|0.612948|89262343|108.19000000|0.59485681|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:46|0.612948|89262344|108.19000000|2.51890904|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:47|0.277384|89262345|108.22000000|0.46596294|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:47|0.277384|89262346|108.23000000|0.28552309|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:47|0.483455|89262347|108.22000000|0.34920000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:51|0.286316|89262348|108.25000000|0.32591874|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:52|0.550902|89262349|108.24000000|0.27505557|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:52|0.550902|89262350|108.23000000|0.28233253|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:52|0.550902|89262351|108.23000000|0.50732560|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:52|0.550902|89262352|108.22000000|0.27962072|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:52|0.550902|89262353|108.22000000|0.38443978|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:53|0.356288|89262354|108.25000000|3.35258018|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:53|0.356288|89262355|108.25000000|0.05409378|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:53|0.378734|89262356|108.28000000|2.31012381|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:54|0.746414|89262357|108.26000000|1.11405074|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:56|0.085776|89262358|108.29000000|0.17018952|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:57|0.78246|89262359|108.26000000|0.27100000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:57|0.994019|89262360|108.27000000|0.00490194|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:00|0.200133|89262361|108.23000000|0.65060000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:00|0.995799|89262362|108.23000000|0.00005895|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:00|0.995799|89262363|108.25000000|0.87436808|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:02|0.990881|89262364|108.22000000|0.86770000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:09|0.572657|89262365|108.23000000|0.39284597|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:09|0.572657|89262366|108.24000000|0.06682857|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:15|0.272307|89262367|108.23000000|0.25748934|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:16|0.761554|89262368|108.23000000|0.32591874|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:17|0.17653|89262369|108.23000000|0.30046349|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:17|0.61619|89262370|108.18000000|0.07114462|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.474569|89262371|108.15000000|0.27005331|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.474569|89262372|108.14000000|0.27382528|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.474569|89262373|108.14000000|0.58965542|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.474569|89262374|108.14000000|0.13641998|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.492313|89262375|108.13000000|5.07325933|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.492313|89262376|108.13000000|1.83110863|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.512301|89262377|108.12000000|2.41094841|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:20|0.069075|89262378|108.13000000|7.76370000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:24|0.64268|89262379|108.10000000|0.22607941|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:26|0.317803|89262380|108.12000000|0.33540000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:26|0.387411|89262381|108.11000000|0.78152602|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:27|0.735133|89262382|108.14000000|0.52587089|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:27|0.735133|89262383|108.15000000|0.51773161|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:27|0.735133|89262384|108.15000000|0.72444294|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:27|0.90301|89262385|108.16000000|0.21618182|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:29|0.19415|89262386|108.17000000|0.56832914|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:29|0.19415|89262387|108.17000000|0.78697086|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:33|0.209539|89262388|108.18000000|0.30353730|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:34|0.156637|89262389|108.18000000|0.37817475|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:34|0.156637|89262390|108.19000000|0.06329225|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:34|0.772577|89262391|108.16000000|0.60846524|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:34|0.772577|89262392|108.15000000|1.41813246|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.17528|89262393|108.18000000|8.20837440|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.32034|89262394|108.22000000|2.31141912|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.549453|89262395|108.25000000|0.88397628|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.641216|89262396|108.25000000|1.66629398|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.937336|89262397|108.28000000|4.92100000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.611007|89262398|108.28000000|6.19191343|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.70563|89262399|108.26000000|1.42622846|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:39|0.717456|89262400|108.29000000|0.02135085|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:42|0.77367|89262401|108.28000000|0.48647704|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:47|0.521619|89262402|108.29000000|0.97488557|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:47|0.550635|89262403|108.26000000|1.64722061|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:48|0.273222|89262404|108.24000000|6.53360192|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:48|0.298728|89262405|108.23000000|6.97119498|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:48|0.310649|89262406|108.23000000|3.11172704|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:51|0.860279|89262407|108.24000000|10.01460608|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:51|0.860279|89262408|108.24000000|1.63166167|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:51|0.860279|89262409|108.24000000|0.52673146|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:51|0.860279|89262410|108.25000000|9.99673728|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:51|0.860279|89262411|108.25000000|0.48446262|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:54|0.70873|89262412|108.23000000|0.75792453|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:54|0.70873|89262413|108.22000000|1.58195525|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:54|0.70873|89262414|108.22000000|7.30469822|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:55|0.879156|89262415|108.21000000|0.50910000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:57|0.815075|89262416|108.24000000|0.63329948|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:04|0.790652|89262417|108.30000000|0.75541246|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:05|0.198185|89262418|108.25000000|0.02771107|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:16|0.163565|89262419|108.25000000|15.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:16|0.346488|89262420|108.23000000|0.31478989|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:22|0.54337|89262421|108.21000000|0.64095602|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:22|0.54337|89262422|108.22000000|0.94886347|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:22|0.828342|89262423|108.22000000|0.44114087|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:23|0.400954|89262424|108.22000000|0.00626445|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:25|0.723186|89262425|108.22000000|0.27312810|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:25|0.723186|89262426|108.22000000|0.27497068|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:25|0.723186|89262427|108.22000000|0.00507051|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:25|0.723186|89262428|108.23000000|0.44885952|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:25|0.723186|89262429|108.23000000|0.10204755|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.286548|89262430|108.21000000|1.27050000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:31|0.322939|89262431|108.13000000|0.81100000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:31|0.349958|89262432|108.12000000|5.24394222|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:34|0.326242|89262433|108.11000000|0.37030000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:34|0.485713|89262434|108.10000000|3.27227714|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:34|0.485743|89262435|108.10000000|33.04380000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:34|0.495864|89262436|108.10000000|1.94290092|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:34|0.504378|89262437|108.10000000|11.71592083|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:34|0.505555|89262438|108.10000000|70.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:34|0.513719|89262439|108.10000000|28.68390000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:34|0.522303|89262440|108.10000000|75.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:34|0.522379|89262441|108.10000000|2.60029165|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:34|0.532442|89262442|108.10000000|23.74090946|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:34|0.663143|89262443|108.08000000|0.65460000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:34|0.859096|89262444|108.07000000|0.66910000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:35|0.016436|89262445|108.09000000|0.30200000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:35|0.11898|89262446|108.09000000|3.21580000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:35|0.968142|89262447|108.09000000|1.10603056|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:35|0.968142|89262448|108.08000000|1.00814003|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:35|0.968142|89262449|108.08000000|7.53530896|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:37|0.000316|89262450|108.08000000|0.57940000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:40|0.768042|89262451|108.10000000|0.16484502|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:44|0.354429|89262452|108.08000000|0.03625459|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:44|0.708703|89262453|108.08000000|0.48592122|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:46|0.210653|89262454|108.08000000|0.52380000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:47|0.964663|89262455|108.11000000|1.84900000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:47|0.964663|89262456|108.11000000|1.84900000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:48|0.118689|89262457|108.10000000|0.58384374|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:48|0.118689|89262458|108.10000000|0.00865626|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:48|0.958113|89262459|108.13000000|0.85930000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:50|0.15082|89262460|108.16000000|2.62691023|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:52|0.684981|89262461|108.12000000|0.96579728|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:52|0.684981|89262462|108.11000000|0.32781072|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:55|0.562068|89262463|108.14000000|1.05145760|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:55|0.562068|89262464|108.15000000|0.20967430|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:57|0.039917|89262465|108.16000000|6.70519665|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:57|0.039917|89262466|108.16000000|2.31271734|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:57|0.039917|89262467|108.16000000|0.19865663|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:57|0.039917|89262468|108.16000000|0.00052236|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:57|0.605349|89262469|108.16000000|2.94749200|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:58|0.025446|89262470|108.18000000|0.00964702|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:58|0.423437|89262471|108.16000000|0.58380000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:01|0.450777|89262472|108.14000000|0.02149714|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:01|0.620783|89262473|108.12000000|0.53494366|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:01|0.620783|89262474|108.11000000|4.11493663|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:10|0.680952|89262475|108.10000000|0.10067498|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:11|0.075273|89262476|108.07000000|2.29084050|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:11|0.216568|89262477|108.06000000|1.57417370|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:11|0.225641|89262478|108.06000000|4.34954358|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:20|0.739486|89262479|108.08000000|19.30542787|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:20|0.739486|89262480|108.08000000|9.65277213|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:22|0.019796|89262481|108.09000000|0.62370000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:22|0.639366|89262482|108.13000000|0.01118919|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:26|0.760919|89262483|108.12000000|2.85872371|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:30|0.246947|89262484|108.14000000|0.06850597|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:35|0.189071|89262485|108.12000000|1.24840000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:35|0.190179|89262486|108.12000000|0.00006395|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:36|0.433946|89262487|108.12000000|0.42523766|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:36|0.433946|89262488|108.12000000|0.01651511|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:40|0.624751|89262489|108.09000000|0.89350000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:43|0.915632|89262490|108.12000000|0.43740052|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:44|0.074354|89262491|108.13000000|5.00000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:44|0.074354|89262492|108.13000000|13.50000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:44|0.074354|89262493|108.13000000|1.29437179|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:44|0.074354|89262494|108.13000000|37.56388081|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:44|0.197411|89262495|108.14000000|1.78049403|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:44|0.197411|89262496|108.14000000|0.46159025|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:44|0.205434|89262497|108.14000000|1.38740975|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:44|0.205434|89262498|108.14000000|5.35916542|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:44|0.209196|89262499|108.14000000|13.94207108|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:46|0.192275|89262500|108.16000000|1.75449735|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:47|0.000039|89262501|108.16000000|0.55817807|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:47|0.000039|89262502|108.17000000|9.65109319|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:47|0.000039|89262503|108.17000000|18.49258500|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:47|0.837982|89262504|108.19000000|0.74460000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:48|0.429369|89262505|108.21000000|0.92191011|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:48|0.429369|89262506|108.22000000|1.44951525|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:48|0.429369|89262507|108.23000000|1.15400000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:48|0.429369|89262508|108.23000000|6.60297121|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:50|0.299848|89262509|108.24000000|0.18880666|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:54|0.376828|89262510|108.23000000|0.03689025|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:55|0.489751|89262511|108.24000000|0.18479164|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:56|0.065688|89262512|108.23000000|0.97313173|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:56|0.065688|89262513|108.22000000|0.50217994|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:56|0.065688|89262514|108.22000000|0.67622070|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:56|0.065688|89262515|108.21000000|0.48855717|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:56|0.065688|89262516|108.21000000|0.47634470|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:56|0.065688|89262517|108.21000000|0.12356576|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:57|0.263936|89262518|108.22000000|0.10193316|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:58|0.496501|89262519|108.23000000|0.50606803|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:08:00|0.327585|89262520|108.17000000|2.02780000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:03|0.866356|89262521|108.20000000|0.01197288|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:13|0.112155|89262522|108.22000000|0.91482234|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:15|0.205359|89262523|108.22000000|0.08206385|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:15|0.323029|89262524|108.19000000|0.18079304|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:16|0.16042|89262525|108.19000000|0.12147880|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:16|0.16042|89262526|108.18000000|0.88677264|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:19|0.739325|89262527|108.21000000|0.01543891|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:20|0.845002|89262528|108.21000000|0.21626176|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:21|0.502626|89262529|108.20000000|0.18371985|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:21|0.502626|89262530|108.19000000|0.20059946|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:21|0.502626|89262531|108.18000000|0.01568069|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:23|0.047766|89262532|108.20000000|2.67460000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:23|0.047766|89262533|108.21000000|2.09073753|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:24|0.463048|89262534|108.17000000|0.04495736|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:24|0.463048|89262535|108.17000000|0.34236853|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:28|0.327202|89262536|108.18000000|0.39220000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:29|0.838092|89262537|108.18000000|0.75952341|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:29|0.838092|89262538|108.20000000|0.75952341|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:29|0.838092|89262539|108.20000000|1.36020348|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:29|0.838092|89262540|108.21000000|0.32888421|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:29|0.838092|89262541|108.21000000|1.21136121|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:30|0.536251|89262542|108.21000000|0.83862837|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:30|0.536251|89262543|108.22000000|0.16041079|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:30|0.536251|89262544|108.22000000|0.90141316|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:31|0.789452|89262545|108.23000000|0.11164288|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:31|0.789452|89262546|108.23000000|0.13938961|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:31|0.869381|89262547|108.23000000|15.25808256|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:31|0.869381|89262548|108.22000000|0.38782578|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:31|0.869381|89262549|108.22000000|1.34743191|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:31|0.869381|89262550|108.22000000|0.90432175|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:31|0.869381|89262551|108.21000000|8.61128960|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:31|0.869381|89262552|108.20000000|0.90432175|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:31|0.869381|89262553|108.19000000|4.58672633|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:40|0.024006|89262554|108.22000000|0.11911314|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:47|0.825006|89262555|108.23000000|0.01410902|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:47|0.967458|89262556|108.23000000|0.89021273|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:47|0.967458|89262557|108.24000000|0.03789500|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:56|0.477998|89262558|108.18000000|0.90432175|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:56|0.477998|89262559|108.19000000|1.11053621|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:04|0.01763|89262560|108.18000000|0.34613435|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:10|0.521199|89262561|108.18000000|0.01134245|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:12|0.800424|89262562|108.16000000|0.01973772|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:13|0.687255|89262563|108.21000000|0.04864042|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:13|0.687255|89262564|108.22000000|0.05333342|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:16|0.747858|89262565|108.23000000|0.01670037|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:28|0.273371|89262566|108.22000000|0.12530000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:28|0.273371|89262567|108.23000000|0.04306457|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:28|0.273371|89262568|108.23000000|0.29132772|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:32|0.517192|89262569|108.23000000|0.09607404|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:34|0.078495|89262570|108.22000000|0.33445838|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:34|0.164417|89262571|108.23000000|0.06444723|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:39|0.740318|89262572|108.22000000|0.10636223|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:39|0.740318|89262573|108.22000000|0.01312135|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:39|0.740318|89262574|108.22000000|0.01937803|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:39|0.740318|89262575|108.22000000|0.01163839|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:41|0.537584|89262576|108.22000000|0.09194464|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:45|0.197811|89262577|108.23000000|0.34420253|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:45|0.866749|89262578|108.23000000|0.27591188|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:46|0.940177|89262579|108.22000000|1.84470000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:46|0.940177|89262580|108.23000000|1.22458559|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:46|0.940177|89262581|108.23000000|1.54375673|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:47|0.092983|89262582|108.23000000|0.36775609|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:48|0.095866|89262583|108.23000000|0.01836409|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:52|0.893754|89262584|108.23000000|1.23785067|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:53|0.75166|89262585|108.23000000|1.05503173|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:53|0.75166|89262586|108.24000000|0.01173179|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:53|0.75166|89262587|108.24000000|0.09323247|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:53|0.75166|89262588|108.24000000|3.36933003|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:58|0.122451|89262589|108.23000000|5.55430000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:58|0.126436|89262590|108.23000000|0.00001006|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:59|0.062813|89262591|108.15000000|15.00000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:10:02|0.411538|89262592|108.14000000|1.84900000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:02|0.488937|89262593|108.16000000|2.31272454|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:05|0.044623|89262594|108.18000000|0.34944928|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:06|0.152293|89262595|108.18000000|1.81123395|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:06|0.308884|89262596|108.15000000|0.16096495|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:10|0.915834|89262597|108.17000000|0.40898032|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:13|0.112696|89262598|108.18000000|0.00920126|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:17|0.776105|89262599|108.18000000|1.84470000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:17|0.776105|89262600|108.18000000|5.14710000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:17|0.776105|89262601|108.18000000|9.64339768|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:17|0.776105|89262602|108.18000000|19.28718716|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:17|0.779645|89262603|108.18000000|0.00000001|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:18|0.005748|89262604|108.22000000|0.02250574|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:19|0.144303|89262605|108.21000000|0.25765597|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.265432|89262606|108.20000000|0.89445289|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.265432|89262607|108.19000000|0.02774711|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:36|0.058735|89262608|108.22000000|0.68190000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:36|0.725356|89262609|108.21000000|2.01017047|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:40|0.150826|89262610|108.21000000|0.45700000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:41|0.435481|89262611|108.24000000|0.15260001|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:44|0.00317|89262612|108.24000000|0.08297645|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:44|0.245763|89262613|108.24000000|0.25748934|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:46|0.562806|89262614|108.24000000|0.37709981|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:48|0.091211|89262615|108.23000000|0.02281822|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:49|0.971198|89262616|108.23000000|0.05340996|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:50|0.933784|89262617|108.22000000|2.20946701|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:55|0.798334|89262618|108.19000000|0.03897039|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:55|0.798334|89262619|108.19000000|0.37728436|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:58|0.597059|89262620|108.21000000|0.16335653|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:59|0.758884|89262621|108.20000000|0.19340000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:59|0.945462|89262622|108.20000000|0.00007857|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:59|0.945462|89262623|108.20000000|0.20562143|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:02|0.156075|89262624|108.21000000|0.08997900|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:04|0.345377|89262625|108.22000000|0.02420148|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:07|0.201909|89262626|108.22000000|0.13276105|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:11|0.549254|89262627|108.18000000|0.89206173|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:12|0.971648|89262628|108.15000000|0.27631561|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:14|0.755347|89262629|108.15000000|0.01103956|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:15|0.643305|89262630|108.18000000|0.11998328|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:15|0.643305|89262631|108.19000000|0.83504198|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:16|0.095071|89262632|108.19000000|0.11663634|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:16|0.095071|89262633|108.20000000|2.52004704|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:16|0.095071|89262634|108.20000000|0.00834624|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:16|0.095071|89262635|108.20000000|0.89051851|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:18|0.463944|89262636|108.18000000|0.68710000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:21|0.903632|89262637|108.19000000|0.09161765|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:21|0.903632|89262638|108.19000000|0.77752338|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:24|0.037609|89262639|108.19000000|0.00677659|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:33|0.230952|89262640|108.18000000|0.03956366|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:34|0.978229|89262641|108.19000000|0.34957848|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:37|0.382231|89262642|108.19000000|0.14312359|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:37|0.382231|89262643|108.19000000|0.78549885|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:39|0.00141|89262644|108.16000000|6.79397084|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:39|0.023962|89262645|108.16000000|8.20602916|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:39|0.707422|89262646|108.15000000|0.41898558|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:40|0.39517|89262647|108.12000000|0.18582327|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:54|0.312897|89262648|108.13000000|0.54090000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:55|0.905329|89262649|108.14000000|0.05436942|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:57|0.607846|89262650|108.14000000|0.38880000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:57|0.633956|89262651|108.14000000|0.00001590|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:57|0.633956|89262652|108.14000000|0.34158410|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:57|0.660035|89262653|108.14000000|0.00005452|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:57|0.660035|89262654|108.14000000|0.34154548|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:57|0.686847|89262655|108.14000000|0.00002621|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:57|0.686847|89262656|108.14000000|0.34157379|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:57|0.80231|89262657|108.14000000|0.00000355|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:57|0.80231|89262658|108.14000000|0.34149645|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:59|0.095133|89262659|108.14000000|0.00007819|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:59|0.095133|89262660|108.14000000|0.03617223|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:01|0.909983|89262661|108.14000000|0.29155697|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:01|0.909983|89262662|108.14000000|0.05944303|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:02|0.535401|89262663|108.16000000|0.34970777|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:02|0.609465|89262664|108.16000000|0.70152109|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:04|0.194022|89262665|108.16000000|12.64877114|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:12|0.023604|89262666|108.17000000|4.14931840|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:12|0.023604|89262667|108.18000000|7.83069542|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:12|0.023604|89262668|108.18000000|2.27821398|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:12|0.023604|89262669|108.18000000|5.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:12|0.023604|89262670|108.19000000|0.29547873|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:12|0.023604|89262671|108.19000000|5.06616320|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:12|0.023604|89262672|108.20000000|13.10948149|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:12|0.023604|89262673|108.20000000|5.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:12|0.023604|89262674|108.20000000|19.32230054|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:12|0.023604|89262675|108.20000000|19.28382457|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:12|0.023604|89262676|108.20000000|1.40000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:12|0.023604|89262677|108.20000000|4.82890000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:12|0.023604|89262678|108.20000000|2.26511133|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:12|0.023604|89262679|108.20000000|0.80804906|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:14|0.72005|89262680|108.19000000|0.15302820|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:15|0.191053|89262681|108.19000000|0.43423578|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:15|0.191053|89262682|108.19000000|1.73446951|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:21|0.554402|89262683|108.14000000|0.15943580|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:30|0.050142|89262684|108.16000000|0.12302750|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:31|0.767229|89262685|108.11000000|4.82890000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:31|0.767229|89262686|108.11000000|7.94457600|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:31|0.767388|89262687|108.10000000|2.05489989|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:31|0.894512|89262688|108.10000000|2.48092473|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:31|0.894512|89262689|108.09000000|3.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:31|0.894512|89262690|108.09000000|4.15907527|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:31|0.902787|89262691|108.09000000|0.58964473|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:31|0.902787|89262692|108.08000000|9.05561173|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:34|0.554494|89262693|108.09000000|0.60939690|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:34|0.554494|89262694|108.10000000|6.96255104|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:34|0.554494|89262695|108.11000000|10.14348864|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:34|0.554494|89262696|108.11000000|14.13085016|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:38|0.769318|89262697|108.12000000|2.31350000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:40|0.248055|89262698|108.11000000|0.86018627|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:40|0.248055|89262699|108.11000000|2.06788881|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:40|0.248055|89262700|108.10000000|0.63381739|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:40|0.248055|89262701|108.10000000|6.07925253|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:42|0.177658|89262702|108.12000000|0.00004718|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:42|0.177658|89262703|108.13000000|0.60177944|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:42|0.177658|89262704|108.14000000|0.28183050|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:43|0.843168|89262705|108.14000000|0.04563573|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:45|0.804048|89262706|108.13000000|0.14070152|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:51|0.160422|89262707|108.14000000|0.10461487|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:54|0.287797|89262708|108.10000000|3.23915714|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:55|0.200918|89262709|108.12000000|0.55144456|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:55|0.200918|89262710|108.13000000|1.30404088|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:55|0.200918|89262711|108.14000000|0.40067645|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:58|0.181449|89262712|108.14000000|0.13220722|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:02|0.028734|89262713|108.14000000|0.92012657|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:06|0.860198|89262714|108.10000000|0.18592639|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.410827|89262715|108.10000000|7.59432320|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.443089|89262716|108.09000000|5.50344768|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.539378|89262717|108.08000000|2.44662441|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.863992|89262718|108.06000000|15.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:08|0.689353|89262719|108.04000000|0.62330000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:09|0.816642|89262720|108.05000000|0.16863745|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.728105|89262721|108.02000000|0.58472868|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.728105|89262722|108.02000000|0.02427132|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.756328|89262723|108.02000000|0.00009238|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.756328|89262724|108.02000000|0.60130762|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:12|0.312065|89262725|108.04000000|3.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:13|0.769138|89262726|108.04000000|2.31520000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:17|0.657431|89262727|108.04000000|0.00001464|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:24|0.850565|89262728|108.06000000|0.57099291|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:26|0.412533|89262729|108.04000000|1.32696076|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:33|0.579915|89262730|108.03000000|2.53032605|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:40|0.799006|89262731|108.04000000|0.97614019|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:41|0.185368|89262732|108.05000000|0.09031842|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:45|0.31557|89262733|108.05000000|0.25794213|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:47|0.8565|89262734|108.05000000|0.17047307|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:51|0.51091|89262735|108.03000000|0.38015745|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:51|0.51091|89262736|108.04000000|2.04871919|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:51|0.535827|89262737|108.03000000|0.19374236|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:51|0.535827|89262738|108.04000000|0.79856909|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:52|0.405924|89262739|108.04000000|0.02816735|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:52|0.570016|89262740|108.03000000|0.42007447|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:14:00|0.936888|89262741|108.03000000|0.34304080|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:02|0.394698|89262742|108.05000000|0.00903169|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:03|0.939735|89262743|108.05000000|2.43530151|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:04|0.90282|89262744|108.06000000|5.00000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:04|0.90282|89262745|108.06000000|23.14760000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:04|0.909862|89262746|108.06000000|0.00009386|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:11|0.236177|89262747|108.03000000|1.83973659|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:11|0.236177|89262748|108.03000000|1.12665959|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:13|0.316916|89262749|108.04000000|0.78220000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:13|0.342417|89262750|108.04000000|0.00002523|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:13|0.342417|89262751|108.04000000|0.61777477|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:14|0.347319|89262752|108.08000000|0.88564767|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:19|0.627114|89262753|108.07000000|1.32806605|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:23|0.372095|89262754|108.07000000|0.03418554|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:23|0.549172|89262755|108.07000000|0.49737431|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:27|0.632506|89262756|108.07000000|0.68030722|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:27|0.831305|89262757|108.07000000|0.21478604|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:27|0.831305|89262758|108.08000000|0.24560633|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:30|0.475105|89262759|108.08000000|0.63634767|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:34|0.2592|89262760|108.07000000|0.90428097|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:34|0.2592|89262761|108.07000000|0.15371903|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:45|0.926265|89262762|108.02000000|0.90430000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:47|0.959073|89262763|108.01000000|0.20932209|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:51|0.570967|89262764|108.02000000|0.30817565|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:51|0.901167|89262765|108.02000000|0.06715943|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:52|0.188047|89262766|108.02000000|0.07520935|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:52|0.657907|89262767|108.03000000|0.05368094|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:52|0.657907|89262768|108.04000000|0.10853833|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:52|0.657907|89262769|108.04000000|0.95342026|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.280201|89262770|108.02000000|0.15851437|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.900242|89262771|108.00000000|39.36442401|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.912354|89262772|108.00000000|2.57311446|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.921024|89262773|108.00000000|4.31378491|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.92942|89262774|108.00000000|174.60496419|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.92942|89262775|108.00000000|0.03000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.92942|89262776|108.00000000|0.03300000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:00|0.287099|89262777|107.96000000|0.29972828|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:00|0.287099|89262778|107.95000000|8.61727172|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.786881|89262779|107.95000000|0.46447060|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.786881|89262780|107.95000000|0.44702940|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.849834|89262781|107.99000000|1.10691339|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.731001|89262782|107.94000000|15.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.731001|89262783|107.94000000|6.73246482|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.731001|89262784|107.94000000|55.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.731001|89262785|107.92000000|38.36742307|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.731001|89262786|107.92000000|5.25345026|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.731001|89262787|107.92000000|81.88679486|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.731001|89262788|107.91000000|35.71239679|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.731001|89262789|107.91000000|32.92473485|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.731001|89262790|107.91000000|34.48403892|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.731001|89262791|107.91000000|4.77343155|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.731001|89262792|107.90000000|33.51053508|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.731001|89262793|107.90000000|42.22984894|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.811791|89262794|107.94000000|0.02257131|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:04|0.440364|89262795|107.89000000|0.03159230|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:05|0.20316|89262796|107.92000000|0.60793774|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:05|0.376337|89262797|107.89000000|0.14082029|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:05|0.730321|89262798|107.93000000|0.17047663|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:09|0.620371|89262799|107.93000000|0.93866623|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:12|0.143637|89262800|107.93000000|4.64933821|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:16|0.307293|89262801|107.90000000|0.90420000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:17|0.671088|89262802|107.92000000|0.25818107|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:18|0.350917|89262803|107.93000000|0.19327853|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:23|0.867358|89262804|107.88000000|0.90226922|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:23|0.867358|89262805|107.88000000|0.01282946|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:23|0.867358|89262806|107.87000000|0.91052303|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:23|0.867358|89262807|107.87000000|4.39964295|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:23|0.867358|89262808|107.87000000|2.24939943|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:23|0.867358|89262809|107.86000000|7.85825024|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:23|0.867358|89262810|107.86000000|18.53820900|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:23|0.867358|89262811|107.85000000|15.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:23|0.867358|89262812|107.85000000|20.12887667|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:26|0.273852|89262813|107.86000000|1.51880000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:26|0.372824|89262814|107.86000000|0.00430000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:28|0.197203|89262815|107.87000000|0.70561502|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:28|0.197203|89262816|107.88000000|0.26251582|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:28|0.300439|89262817|107.89000000|1.24140672|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:28|0.388402|89262818|107.85000000|15.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:28|0.388402|89262819|107.85000000|2.80721252|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:28|0.388402|89262820|107.85000000|0.35035774|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:28|0.388402|89262821|107.85000000|0.23889220|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:28|0.881691|89262822|107.84000000|3.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:28|0.881691|89262823|107.84000000|13.21009491|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:30|0.125319|89262824|107.84000000|0.03800167|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:30|0.38256|89262825|107.84000000|16.21028473|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:31|0.346255|89262826|107.83000000|4.82890000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:31|0.346255|89262827|107.83000000|5.91163712|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:31|0.346255|89262828|107.83000000|31.01136630|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:35|0.056739|89262829|107.87000000|0.02649698|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:37|0.332946|89262830|107.87000000|0.30885808|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:37|0.728247|89262831|107.84000000|0.01305072|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.69298|89262832|107.84000000|2.98694928|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.71141|89262833|107.83000000|9.41656175|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.722201|89262834|107.83000000|4.58908391|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.763966|89262835|107.80000000|14.11274206|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.792811|89262836|107.80000000|20.69390000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.811974|89262837|107.80000000|16.06494318|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.811974|89262838|107.79000000|3.26395149|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.826787|89262839|107.79000000|9.09181096|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.978249|89262840|107.78000000|0.02241382|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.978249|89262841|107.78000000|5.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.978249|89262842|107.78000000|18.48350535|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:39|0.519297|89262843|107.78000000|2.74935773|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:39|0.612299|89262844|107.78000000|0.04484227|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:39|0.612299|89262845|107.78000000|0.77537956|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:39|0.676414|89262846|107.75000000|2.30960000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:39|0.684887|89262847|107.75000000|3.10519955|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:39|0.684887|89262848|107.75000000|2.30950045|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:39|0.69208|89262849|107.75000000|14.29593315|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:39|0.69208|89262850|107.77000000|2.58561325|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:39|0.722027|89262851|107.78000000|3.90090000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:39|0.843493|89262852|107.79000000|9.44760000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:42|0.802869|89262853|107.75000000|0.44289954|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:45|0.504445|89262854|107.75000000|0.02720041|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:45|0.530684|89262855|107.75000000|0.56847304|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:45|0.530684|89262856|107.75000000|0.05368493|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:45|0.530684|89262857|107.75000000|0.01664324|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:45|0.530684|89262858|107.76000000|0.99551271|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:46|0.551349|89262859|107.75000000|0.01329247|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:46|0.662318|89262860|107.75000000|0.09599221|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:47|0.044205|89262861|107.75000000|0.50835424|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:47|0.044205|89262862|107.75000000|0.76243125|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:47|0.044205|89262863|107.75000000|0.01312632|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:47|0.044205|89262864|107.75000000|0.09479230|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:47|0.044205|89262865|107.75000000|1.04566442|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:47|0.794633|89262866|107.70000000|1.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.092906|89262867|107.68000000|0.58267255|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.092906|89262868|107.69000000|0.02913022|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.179151|89262869|107.68000000|8.19135232|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.179151|89262870|107.69000000|2.54349945|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.179151|89262871|107.69000000|55.00000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.179151|89262872|107.69000000|2.65075036|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.179151|89262873|107.70000000|0.39432951|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.179151|89262874|107.70000000|7.90414349|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.179151|89262875|107.71000000|1.94322039|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.179151|89262876|107.71000000|18.57296600|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.179151|89262877|107.71000000|1.40000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.179151|89262878|107.72000000|1.39973848|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.37154|89262879|107.70000000|0.91334168|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.87466|89262880|107.67000000|2.59196592|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.142787|89262881|107.67000000|1.46390000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.185191|89262882|107.66000000|0.80490000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.808521|89262883|107.68000000|0.38258867|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.808521|89262884|107.69000000|5.29441243|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.846089|89262885|107.68000000|0.31104292|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.846089|89262886|107.69000000|4.58017076|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.854823|89262887|107.67000000|0.02649698|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.864898|89262888|107.69000000|10.71975741|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.907781|89262889|107.69000000|0.31104292|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.291474|89262890|107.71000000|0.80509600|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.693849|89262891|107.68000000|0.31100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:54|0.183257|89262892|107.70000000|2.68719668|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:54|0.183257|89262893|107.71000000|0.74599451|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:54|0.183257|89262894|107.71000000|55.00000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:54|0.183257|89262895|107.71000000|18.57390200|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:54|0.183257|89262896|107.72000000|4.82890000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:54|0.183257|89262897|107.73000000|9.65702299|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:54|0.26743|89262898|107.68000000|2.64412735|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:54|0.26743|89262899|107.68000000|7.13213248|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:56|0.09436|89262900|107.68000000|0.32251393|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:56|0.655696|89262901|107.72000000|20.89963148|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:56|0.743981|89262902|107.73000000|0.88778820|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:56|0.94824|89262903|107.70000000|0.32275062|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:59|0.382791|89262904|107.72000000|4.46900224|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:59|0.382791|89262905|107.72000000|1.62249776|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:16:00|0.050684|89262906|107.72000000|7.17890000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:16:00|0.050788|89262907|107.72000000|3.50831216|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:16:01|0.014095|89262908|107.67000000|4.82890000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:16:01|0.014095|89262909|107.67000000|5.05183712|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:16:01|0.014095|89262910|107.67000000|1.95000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:16:01|0.014095|89262911|107.66000000|15.89451937|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:16:01|0.632523|89262912|107.72000000|0.09004081|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:03|0.813525|89262913|107.71000000|0.12475903|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:07|0.780827|89262914|107.68000000|3.66646170|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:07|0.780827|89262915|107.67000000|10.47583622|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:11|0.170787|89262916|107.67000000|0.90430000|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:12|0.7211|89262917|107.69000000|0.91598252|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:12|0.7211|89262918|107.70000000|0.86689264|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:12|0.7211|89262919|107.70000000|0.29916465|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:12|0.7211|89262920|107.71000000|3.62919547|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:12|0.880501|89262921|107.72000000|0.02653388|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:13|0.289103|89262922|107.75000000|0.03046345|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:14|0.373163|89262923|107.78000000|18.56740000|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:14|0.373226|89262924|107.78000000|0.00002605|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:14|0.49554|89262925|107.81000000|1.64328746|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:14|0.595623|89262926|107.79000000|2.01088267|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:20|0.792726|89262927|107.82000000|0.17310006|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:27|0.019578|89262928|107.70000000|7.82984758|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:27|0.029174|89262929|107.70000000|9.84243462|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:27|0.029907|89262930|107.70000000|18.13564996|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:27|0.029907|89262931|107.70000000|0.29622851|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:27|0.531526|89262932|107.67000000|1.15390000|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:29|0.559921|89262933|107.67000000|0.04291576|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:29|0.948324|89262934|107.67000000|0.02653388|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:31|0.890097|89262935|107.69000000|0.72803892|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:31|0.890097|89262936|107.68000000|5.82785248|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:31|0.890097|89262937|107.68000000|2.38761850|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:31|0.890097|89262938|107.67000000|7.45792064|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:31|0.890097|89262939|107.67000000|4.37035661|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:32|0.313675|89262940|107.69000000|1.02537416|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:36|0.135675|89262941|107.67000000|0.03705079|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:36|0.536202|89262942|107.67000000|0.02720053|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:36|0.729835|89262943|107.68000000|0.00841944|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:37|0.836218|89262944|107.63000000|0.72180000|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:38|0.24634|89262945|107.63000000|0.00005902|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:38|0.24634|89262946|107.66000000|0.23221823|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:39|0.508598|89262947|107.65000000|2.27759908|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:42|0.15582|89262948|107.59000000|0.88860000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:43|0.798868|89262949|107.53000000|3.14152764|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:43|0.809136|89262950|107.53000000|5.57899922|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:43|0.857826|89262951|107.51000000|0.69382326|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:43|0.874387|89262952|107.50000000|1.02000000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:43|0.874387|89262953|107.50000000|0.05000000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:43|0.874387|89262954|107.50000000|7.70774386|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:43|0.886074|89262955|107.50000000|3.26116118|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:43|0.90464|89262956|107.50000000|7.55061643|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:43|0.919072|89262957|107.53000000|0.03212948|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:44|0.621217|89262958|107.48000000|8.14891712|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:44|0.621217|89262959|107.50000000|7.95408288|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:44|0.621902|89262960|107.50000000|2.83829344|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:44|0.621902|89262961|107.50000000|0.48175283|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:44|0.621902|89262962|107.50000000|5.20347505|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:44|0.760854|89262963|107.50000000|0.70051379|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:45|0.051433|89262964|107.51000000|3.61268836|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:46|0.371463|89262965|107.47000000|7.04160000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:46|0.371463|89262966|107.47000000|2.19681721|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:46|0.371463|89262967|107.47000000|4.75458278|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:49|0.661262|89262968|107.46000000|0.20519263|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:49|0.661262|89262969|107.46000000|0.93050737|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:49|0.693197|89262970|107.46000000|0.00007146|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:49|0.711278|89262971|107.45000000|0.55830000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:49|0.812657|89262972|107.45000000|0.00006255|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:49|0.82527|89262973|107.42000000|0.43944178|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:49|0.82527|89262974|107.42000000|0.20526904|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:49|0.85926|89262975|107.41000000|0.09310000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:49|0.868|89262976|107.41000000|0.00000121|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:49|0.911925|89262977|107.40000000|0.50000000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:49|0.911925|89262978|107.40000000|5.00000000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:50|0.139435|89262979|107.38000000|0.28846115|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:50|0.195999|89262980|107.36000000|1.23039383|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:50|0.195999|89262981|107.36000000|1.72960617|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:50|0.275629|89262982|107.32000000|0.24658366|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:50|0.275629|89262983|107.32000000|0.02500000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:50|0.275629|89262984|107.32000000|0.50000000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:50|0.275629|89262985|107.32000000|3.59850617|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:50|0.374587|89262986|107.32000000|2.76730000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:50|0.466455|89262987|107.32000000|0.00002935|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:50|0.621647|89262988|107.34000000|1.24739233|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:50|0.621647|89262989|107.35000000|2.27039383|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:50|0.621647|89262990|107.35000000|1.00747952|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:50|0.621647|89262991|107.35000000|0.74871342|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:50|0.621647|89262992|107.35000000|2.92642090|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:50|0.645562|89262993|107.33000000|1.24730000|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:51|0.441419|89262994|107.35000000|1.58371513|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:51|0.441419|89262995|107.35000000|8.08650560|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:51|0.441419|89262996|107.34000000|7.18196480|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:51|0.517472|89262997|107.33000000|4.49870000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:51|0.528775|89262998|107.33000000|0.45007684|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:51|0.549413|89262999|107.32000000|0.66296415|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:51|0.58989|89263000|107.29000000|0.74948350|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:51|0.58989|89263001|107.29000000|2.42341650|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:51|0.599298|89263002|107.29000000|0.66290000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:52|0.307817|89263003|107.36000000|3.63460000|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:52|0.376001|89263004|107.36000000|0.00002528|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:52|0.896065|89263005|107.39000000|8.03550000|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:53|0.11587|89263006|107.41000000|9.94638336|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:53|0.11587|89263007|107.42000000|10.88669195|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:53|0.11587|89263008|107.42000000|1.93421541|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:53|0.382851|89263009|107.41000000|6.63670000|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:53|0.494448|89263010|107.41000000|0.00003984|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:53|0.677609|89263011|107.42000000|0.20480000|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:54|0.268212|89263012|107.42000000|0.66630000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:54|0.43225|89263013|107.41000000|11.09766400|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:55|0.870237|89263014|107.40000000|1.33715625|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:56|0.697136|89263015|107.31000000|0.00430000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:56|0.703202|89263016|107.27000000|0.30800000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:56|0.71149|89263017|107.28000000|1.33166665|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:56|0.71149|89263018|107.27000000|8.05233335|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:57|0.073506|89263019|107.27000000|15.56800980|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:58|0.267298|89263020|107.25000000|0.46606637|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:58|0.267298|89263021|107.25000000|4.20884626|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:59|0.462575|89263022|107.32000000|0.35546867|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:16:59|0.462575|89263023|107.32000000|0.53450987|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:00|0.438126|89263024|107.29000000|0.89784544|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:01|0.500943|89263025|107.30000000|0.25923771|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:01|0.564147|89263026|107.26000000|0.81168135|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:01|0.564147|89263027|107.26000000|1.90441865|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:03|0.312924|89263028|107.25000000|0.70130000|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:03|0.836509|89263029|107.24000000|0.26262652|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:03|0.836509|89263030|107.24000000|0.73737348|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:04|0.947473|89263031|107.26000000|0.94927229|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:04|0.947473|89263032|107.26000000|5.68378048|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:05|0.532433|89263033|107.26000000|0.00430000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:06|0.930593|89263034|107.28000000|0.82060000|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:07|0.486345|89263035|107.30000000|1.00000000|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:07|0.616224|89263036|107.27000000|0.78135536|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:07|0.616224|89263037|107.27000000|1.25469971|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:08|0.112247|89263038|107.23000000|0.50000000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:08|0.112247|89263039|107.23000000|0.29541094|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:10|0.985422|89263040|107.21000000|0.02990000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:11|0.022092|89263041|107.21000000|0.00004675|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:11|0.201895|89263042|107.20000000|0.26831888|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:11|0.201895|89263043|107.20000000|0.01848112|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:11|0.323588|89263044|107.20000000|0.00008231|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:11|0.332374|89263045|107.19000000|0.18657631|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:11|0.332374|89263046|107.19000000|1.03612369|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:11|0.350898|89263047|107.19000000|0.00013322|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:11|0.410926|89263048|107.20000000|0.89169736|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:11|0.464421|89263049|107.18000000|0.01540000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:11|0.81455|89263050|107.18000000|0.00002385|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.006098|89263051|107.17000000|1.95000000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.006098|89263052|107.17000000|0.31050000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.093369|89263053|107.17000000|0.61714209|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.093369|89263054|107.16000000|0.15432531|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.093369|89263055|107.16000000|4.95451985|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.093435|89263056|107.16000000|85.88472955|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.093591|89263057|107.16000000|180.12972714|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.093614|89263058|107.16000000|99.99999999|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.093834|89263059|107.16000000|4.00833447|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.097934|89263060|107.16000000|16.91752928|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.105927|89263061|107.16000000|272.11740000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.107652|89263062|107.16000000|7.27816290|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.109741|89263063|107.16000000|4.60502834|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.113676|89263064|107.16000000|2.39764301|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.113689|89263065|107.16000000|71.70692547|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.113689|89263066|107.15000000|0.32525095|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.113689|89263067|107.15000000|0.50000000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.127239|89263068|107.13000000|0.12445748|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.127239|89263069|107.13000000|0.14001681|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.127239|89263070|107.12000000|0.10000000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.127239|89263071|107.12000000|0.10000000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.127239|89263072|107.12000000|0.05730490|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.127239|89263073|107.10000000|0.04269510|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.127239|89263074|107.10000000|0.10000000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.18812|89263075|107.10000000|0.06318725|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.501396|89263076|107.10000000|0.00000001|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.591488|89263077|107.10000000|1.00000000|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.729996|89263078|107.09000000|5.24470000|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.868422|89263079|107.09000000|0.00001462|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.949715|89263080|107.10000000|5.08730000|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.958253|89263081|107.10000000|0.00007318|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:12|0.958253|89263082|107.11000000|5.48577525|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:13|0.038075|89263083|107.11000000|0.77330276|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:13|0.038075|89263084|107.11000000|0.93307518|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:13|0.321135|89263085|107.14000000|0.71434381|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:13|0.32535|89263086|107.13000000|0.47991733|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:13|0.32535|89263087|107.13000000|1.60646156|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:13|0.358327|89263088|107.12000000|0.41750966|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:13|0.358327|89263089|107.12000000|41.36677564|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:13|0.386616|89263090|107.12000000|13.63322436|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:13|0.734808|89263091|107.16000000|9.69217679|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:14|0.038393|89263092|107.15000000|9.53060000|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:14|0.253049|89263093|107.12000000|4.82889999|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:14|0.256824|89263094|107.12000000|3.82021489|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:14|0.369224|89263095|107.13000000|0.99062307|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:14|0.408184|89263096|107.13000000|0.56870470|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:14|0.408184|89263097|107.14000000|1.08914464|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:14|0.742606|89263098|107.17000000|7.71822404|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:15|0.089719|89263099|107.17000000|0.20000000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:15|0.132269|89263100|107.17000000|0.67870000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:15|0.152163|89263101|107.17000000|0.00002899|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:15|0.47114|89263102|107.13000000|1.04876871|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:15|0.47114|89263103|107.13000000|3.98085164|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:15|0.705357|89263104|107.16000000|0.90432175|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:16|0.094407|89263105|107.22000000|1.28210113|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:16|0.286693|89263106|107.22000000|0.62250759|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:16|0.286693|89263107|107.22000000|7.04486656|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:16|0.286693|89263108|107.22000000|0.93359785|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:17|0.494168|89263109|107.25000000|1.51854605|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:17|0.708458|89263110|107.22000000|1.69999749|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:17|0.708458|89263111|107.22000000|0.90432175|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:17|0.708458|89263112|107.22000000|6.19978240|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:17|0.832975|89263113|107.21000000|9.47906623|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:17|0.838513|89263114|107.25000000|1.16333617|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:17|0.838531|89263115|107.21000000|0.00000001|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:17|0.842427|89263116|107.20000000|5.75407680|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:18|0.063969|89263117|107.22000000|0.82904026|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:18|0.846079|89263118|107.24000000|0.90432175|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:18|0.846079|89263119|107.27000000|18.66011664|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:19|0.210232|89263120|107.26000000|1.40235444|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:19|0.210232|89263121|107.26000000|0.93281406|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:19|0.210232|89263122|107.25000000|7.35483150|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:19|0.881169|89263123|107.28000000|0.03606041|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:21|0.250152|89263124|107.25000000|0.00430000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:22|0.926898|89263125|107.20000000|9.69263700|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:26|0.154731|89263126|107.20000000|0.64652767|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:27|0.791032|89263127|107.21000000|0.77540000|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:27|0.806174|89263128|107.21000000|0.00430000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:27|0.81725|89263129|107.23000000|0.49903801|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:27|0.81725|89263130|107.23000000|0.43886199|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:27|0.85088|89263131|107.22000000|0.54506067|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:27|0.85088|89263132|107.23000000|0.00000981|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:33|0.029682|89263133|107.30000000|0.80285475|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:35|0.636139|89263134|107.35000000|1.74512139|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:38|0.590725|89263135|107.30000000|1.05165390|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:39|0.408396|89263136|107.33000000|0.43800000|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:39|0.780869|89263137|107.31000000|0.00430000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:39|0.915548|89263138|107.28000000|0.00430000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:41|0.190959|89263139|107.28000000|11.36109740|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:41|0.190959|89263140|107.27000000|18.63807400|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:41|0.190959|89263141|107.27000000|0.93172765|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:41|0.190959|89263142|107.25000000|2.80417778|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:41|0.190959|89263143|107.25000000|16.26491342|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:43|0.484239|89263144|107.25000000|0.46388106|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:44|0.006283|89263145|107.25000000|0.21867403|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:44|0.006283|89263146|107.25000000|0.00982627|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:44|0.006283|89263147|107.25000000|0.90432175|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:44|0.006283|89263148|107.26000000|4.12017482|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:45|0.795815|89263149|107.26000000|0.07356424|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:49|0.556914|89263150|107.24000000|16.32794634|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:49|0.556953|89263151|107.24000000|0.00000001|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:50|0.958225|89263152|107.25000000|0.90430000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:51|0.191038|89263153|107.25000000|6.03877375|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:52|0.491786|89263154|107.24000000|0.09282571|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:52|0.622685|89263155|107.21000000|11.54690000|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:54|0.449953|89263156|107.20000000|0.41648118|0
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:54|0.487512|89263157|107.18000000|11.53426308|2
1645899482|2022-02-26 18:18:02|2022-02-26 18:17:56|0.593363|89263158|107.16000000|1.08244788|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:02|0.516918|89263159|107.13000000|0.00430000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:02|0.516918|89263160|107.13000000|11.42619695|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:02|0.785054|89263161|107.11000000|11.40532479|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:03|0.944989|89263162|107.10000000|1.09263342|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:05|0.697169|89263163|107.11000000|0.89710000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:05|0.729944|89263164|107.12000000|2.51009659|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:05|0.752505|89263165|107.12000000|13.83610000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:05|0.757339|89263166|107.12000000|0.00001559|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:05|0.757339|89263167|107.12000000|1.54338441|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:05|0.767927|89263168|107.12000000|0.00005483|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:05|0.967859|89263169|107.15000000|0.51548947|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:06|0.180766|89263170|107.15000000|0.62374927|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:06|0.180766|89263171|107.14000000|1.02113999|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:06|0.180766|89263172|107.14000000|0.50932864|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:10|0.972573|89263173|107.11000000|1.39380993|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:11|0.091691|89263174|107.09000000|0.00430000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:11|0.091691|89263175|107.08000000|0.37727989|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:11|0.091691|89263176|107.08000000|0.28260745|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:11|0.091691|89263177|107.08000000|0.09427955|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:11|0.091691|89263178|107.08000000|0.22643070|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:11|0.091691|89263179|107.08000000|0.05648241|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:11|0.091691|89263180|107.08000000|0.28293960|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:11|0.091691|89263181|107.08000000|0.28990858|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:11|0.091691|89263182|107.08000000|18.67060000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:11|0.091691|89263183|107.07000000|0.03005983|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:11|0.091691|89263184|107.07000000|0.50000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:11|0.091691|89263185|107.07000000|1.26707738|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:11|0.091691|89263186|107.07000000|0.87381360|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:11|0.091691|89263187|107.06000000|18.67060000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:11|0.091691|89263188|107.05000000|9.35851860|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:12|0.467023|89263189|107.05000000|1.95906768|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:13|0.980045|89263190|107.05000000|0.72985030|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:13|0.980045|89263191|107.05000000|0.35840542|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:14|0.030175|89263192|107.05000000|0.49090000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:15|0.923258|89263193|107.05000000|4.90593202|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:16|0.400102|89263194|107.06000000|0.27441221|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:16|0.868593|89263195|107.04000000|0.10000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:16|0.868593|89263196|107.03000000|0.20000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:16|0.868593|89263197|107.03000000|3.91130246|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:16|0.868593|89263198|107.03000000|11.31983914|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:16|0.868593|89263199|107.02000000|0.28026762|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:16|0.868725|89263200|107.01000000|5.27484942|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:16|0.92653|89263201|107.02000000|0.68578605|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:16|0.92653|89263202|107.02000000|0.80461436|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:16|0.92653|89263203|107.01000000|4.82890000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:16|0.92653|89263204|107.01000000|6.43028719|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:17|0.64128|89263205|107.04000000|0.17011355|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:18|0.031285|89263206|107.01000000|4.86638309|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.08327|89263207|107.00000000|0.09300000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.08327|89263208|107.00000000|233.64481576|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.08327|89263209|107.00000000|12.77881570|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.08327|89263210|107.00000000|1.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.181166|89263211|107.00000000|2.57636854|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.181166|89263212|107.00000000|0.20000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.181166|89263213|107.00000000|0.10000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.181166|89263214|107.00000000|25.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.181166|89263215|107.00000000|1.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.181166|89263216|107.00000000|0.99993146|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.201954|89263217|107.00000000|0.00006854|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.481218|89263218|106.99000000|0.10000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.69044|89263219|106.99000000|1.03074961|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.69044|89263220|106.99000000|7.27595039|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:24|0.755473|89263221|106.99000000|0.00430000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:26|0.068229|89263222|106.98000000|0.89274471|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:26|0.068229|89263223|106.98000000|9.10725529|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:27|0.136855|89263224|106.99000000|5.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:28|0.46923|89263225|106.98000000|0.00860000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:28|0.949464|89263226|107.00000000|0.64946380|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:28|0.949464|89263227|107.00000000|1.28697893|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:30|0.048014|89263228|107.01000000|0.35326822|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:31|0.553976|89263229|106.98000000|0.00430000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:31|0.671878|89263230|106.98000000|48.31114028|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:31|0.671878|89263231|106.98000000|0.50000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.588764|89263232|106.97000000|0.31154570|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.603505|89263233|106.95000000|0.30600618|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.625116|89263234|106.94000000|0.27923505|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.625116|89263235|106.92000000|0.56113034|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.625116|89263236|106.92000000|4.55402801|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.653018|89263237|106.91000000|24.63397450|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.728603|89263238|106.97000000|0.09941626|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.738907|89263239|106.92000000|4.62985870|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.826349|89263240|106.90000000|0.03003359|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.826349|89263241|106.90000000|0.50000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.826349|89263242|106.90000000|11.62568304|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:34|0.758514|89263243|106.89000000|16.06900000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:34|0.934561|89263244|106.90000000|11.45750000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:35|0.013587|89263245|106.90000000|0.00005347|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:35|0.027959|89263246|106.91000000|6.10880000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:35|0.084852|89263247|106.93000000|0.03540000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:35|0.601875|89263248|106.92000000|0.21007300|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:36|0.118782|89263249|106.91000000|0.00860000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:36|0.375605|89263250|106.92000000|0.47044717|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:37|0.776976|89263251|106.89000000|0.02670745|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:37|0.776994|89263252|106.88000000|0.20000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:38|0.1079|89263253|106.91000000|0.22274557|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:38|0.1079|89263254|106.91000000|0.10759096|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:38|0.1079|89263255|106.92000000|2.03449499|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:38|0.3402|89263256|106.90000000|0.00860000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:39|0.583333|89263257|106.90000000|0.86970000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.797887|89263258|106.88000000|0.10945921|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.797887|89263259|106.88000000|0.22744079|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.90925|89263260|106.88000000|0.00001173|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.90925|89263261|106.87000000|0.01262389|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.997528|89263262|106.84000000|0.09482133|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.997528|89263263|106.84000000|1.12307867|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:41|0.340666|89263264|106.84000000|0.00009618|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:41|0.998931|89263265|106.82000000|1.19103394|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:43|0.296964|89263266|106.81000000|0.00430000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:43|0.501985|89263267|106.81000000|0.49570000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:43|0.501985|89263268|106.81000000|5.43907776|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:43|0.720048|89263269|106.80000000|1.03230000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:44|0.630373|89263270|106.83000000|4.65281246|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:44|0.688028|89263271|106.83000000|0.34718754|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:45|0.36338|89263272|106.85000000|6.93520941|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:45|0.36338|89263273|106.86000000|0.61858199|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:45|0.36338|89263274|106.87000000|28.89672956|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:45|0.760556|89263275|106.88000000|1.33570000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:45|0.815355|89263276|106.88000000|4.68129519|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:45|0.919015|89263277|106.90000000|1.18063438|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:45|0.919015|89263278|106.89000000|55.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:46|0.011327|89263279|106.93000000|0.00001264|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:46|0.198558|89263280|106.90000000|1.92000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:46|0.890402|89263281|106.97000000|0.01290000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:47|0.301593|89263282|106.98000000|6.92400000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:47|0.810212|89263283|106.98000000|0.00008869|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:49|0.200997|89263284|106.99000000|0.00430000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:50|0.85372|89263285|107.01000000|0.81365036|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:50|0.85372|89263286|107.02000000|0.08119570|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:50|0.987354|89263287|107.00000000|0.00430000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:53|0.16922|89263288|106.99000000|0.49749657|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:53|0.16922|89263289|107.00000000|220.66528316|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:53|0.169288|89263290|107.00000000|114.50079396|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:53|0.169414|89263291|107.00000000|26.82609833|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:53|0.169442|89263292|107.00000000|56.43135300|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:53|0.171746|89263293|107.00000000|32.25117034|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:53|0.17588|89263294|107.00000000|48.12629838|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:53|0.175906|89263295|107.00000000|0.40000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:53|0.183913|89263296|107.00000000|5.59860000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:53|0.187857|89263297|107.00000000|115.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:53|0.191862|89263298|107.00000000|300.35000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:53|0.196169|89263299|107.00000000|10.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:53|0.199854|89263300|107.00000000|5.59860000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:53|0.199874|89263301|107.00000000|64.25180283|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:53|0.249753|89263302|107.02000000|6.92426483|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:56|0.616147|89263303|107.01000000|0.94680000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:00|0.083177|89263304|107.04000000|1.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:00|0.456686|89263305|107.02000000|0.00430000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:01|0.373738|89263306|107.03000000|0.03570128|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:01|0.659678|89263307|107.04000000|4.08230000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:01|0.690853|89263308|107.04000000|0.00007901|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:04|0.266363|89263309|107.03000000|0.82203715|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:04|0.266363|89263310|107.03000000|8.69882880|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:04|0.266363|89263311|107.02000000|15.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:04|0.266363|89263312|107.02000000|0.81334875|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:04|0.266363|89263313|107.02000000|3.15539200|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:04|0.266363|89263314|107.01000000|18.48773104|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:04|0.376508|89263315|107.04000000|0.89290316|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:05|0.085628|89263316|107.06000000|0.86392123|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:05|0.085628|89263317|107.07000000|0.13607877|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:07|0.212216|89263318|107.07000000|0.44201937|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:07|0.558176|89263319|107.07000000|0.09192118|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:08|0.190743|89263320|107.08000000|6.79577805|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:08|0.190743|89263321|107.09000000|3.38742753|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:10|0.085975|89263322|107.09000000|1.24218076|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:10|0.901454|89263323|107.06000000|0.30000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:13|0.433299|89263324|107.09000000|0.45160000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:13|0.45166|89263325|107.08000000|0.01290000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:14|0.526113|89263326|107.09000000|0.00001403|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:14|0.526113|89263327|107.13000000|0.39998597|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:15|0.122938|89263328|107.13000000|4.15486580|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:15|0.123117|89263329|107.13000000|0.92378505|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:15|0.123117|89263330|107.13000000|6.73072123|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:15|0.819633|89263331|107.16000000|0.97980483|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:16|0.034984|89263332|107.15000000|0.00860000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:16|0.207602|89263333|107.17000000|3.42620000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:16|0.256427|89263334|107.17000000|3.29320000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:16|0.288286|89263335|107.17000000|0.00001792|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:16|0.288286|89263336|107.20000000|2.72818208|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:18|0.442158|89263337|107.20000000|6.71160000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:18|0.555613|89263338|107.20000000|0.00000597|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:19|0.563949|89263339|107.18000000|0.09283680|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:19|0.868298|89263340|107.18000000|1.01580000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:19|0.958244|89263341|107.17000000|0.01290000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:23|0.419849|89263342|107.19000000|0.49749658|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:23|0.419849|89263343|107.20000000|0.03230979|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:23|0.655667|89263344|107.16000000|2.64245999|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:23|0.655667|89263345|107.15000000|0.71109183|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:23|0.655667|89263346|107.15000000|7.32121579|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:24|0.16254|89263347|107.16000000|7.45642048|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:24|0.248601|89263348|107.14000000|9.44760000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:25|0.465453|89263349|107.14000000|11.02386763|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:26|0.561932|89263350|107.14000000|6.35251072|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:26|0.561932|89263351|107.15000000|3.64749495|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:28|0.444415|89263352|107.10000000|3.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:28|0.890368|89263353|107.08000000|7.20121216|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:28|0.890368|89263354|107.08000000|1.51273342|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:28|0.890368|89263355|107.09000000|1.28604831|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:31|0.730607|89263356|107.07000000|0.25998737|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:32|0.679228|89263357|107.03000000|0.10335888|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:33|0.165849|89263358|107.03000000|2.89664112|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:33|0.165849|89263359|107.03000000|0.00425888|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:34|0.354662|89263360|107.03000000|0.00004112|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:34|0.354662|89263361|107.03000000|1.61944818|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:35|0.79845|89263362|107.06000000|1.36858498|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:35|0.79845|89263363|107.07000000|5.46885632|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:35|0.79845|89263364|107.08000000|3.16255783|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:41|0.433484|89263365|107.07000000|0.54873751|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:41|0.433484|89263366|107.06000000|1.36313089|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:41|0.433484|89263367|107.06000000|1.53528015|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:41|0.433484|89263368|107.05000000|0.51214844|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:46|0.554149|89263369|107.04000000|0.00430000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:46|0.554149|89263370|107.03000000|3.14134040|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:47|0.511293|89263371|107.06000000|0.46456252|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:47|0.963133|89263372|107.07000000|2.25830000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:48|0.019284|89263373|107.03000000|0.06324738|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:49|0.130771|89263374|107.06000000|0.04003912|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:53|0.127243|89263375|107.01000000|11.06147517|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:53|0.127243|89263376|107.01000000|0.96388130|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:53|0.127243|89263377|107.00000000|18.68209200|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:53|0.579511|89263378|107.00000000|4.82890000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:53|0.579511|89263379|107.00000000|1.33224015|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:53|0.579511|89263380|107.01000000|3.91519888|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:54|0.849649|89263381|107.01000000|2.30721328|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:54|0.849649|89263382|107.02000000|7.47150976|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:54|0.849649|89263383|107.02000000|0.22127740|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.178146|89263384|106.99000000|0.84049723|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.178146|89263385|106.98000000|0.88377140|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.178146|89263386|106.98000000|1.44347157|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.178146|89263387|106.98000000|4.24880086|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:58|0.439884|89263388|106.95000000|0.85700000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:59|0.049288|89263389|106.96000000|0.46230000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:20:00|0.246941|89263390|106.99000000|0.26032735|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:20:01|0.926085|89263391|106.99000000|0.20000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:20:01|0.951208|89263392|106.99000000|4.61570000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:04|0.022251|89263393|106.97000000|0.00430000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:04|0.022251|89263394|106.96000000|0.32161874|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.010456|89263395|106.99000000|0.00007836|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.010456|89263396|107.00000000|0.35318986|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.461786|89263397|106.93000000|5.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.461786|89263398|106.93000000|12.71200335|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.480673|89263399|106.93000000|20.79539840|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.513661|89263400|106.91000000|4.65028147|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.559843|89263401|106.91000000|9.62910000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.602958|89263402|106.93000000|10.24058817|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.629478|89263403|106.93000000|0.70836101|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.71325|89263404|106.89000000|6.82099858|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.841749|89263405|106.95000000|1.88163834|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:06|0.07214|89263406|106.90000000|0.90438871|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:06|0.07214|89263407|106.88000000|0.70836101|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.728452|89263408|106.82000000|10.97750710|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.728452|89263409|106.82000000|4.04089832|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.85426|89263410|106.80000000|0.00000338|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.592183|89263411|106.83000000|0.46237222|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:10|0.156883|89263412|106.87000000|0.03658296|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:10|0.71442|89263413|106.87000000|0.80900000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:10|0.878254|89263414|106.89000000|0.20000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:11|0.896403|89263415|106.86000000|0.99756868|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:11|0.896403|89263416|106.86000000|0.01985719|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:12|0.477627|89263417|106.88000000|1.31190000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:14|0.834068|89263418|106.86000000|0.46740000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:16|0.449821|89263419|106.88000000|0.20000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:16|0.822618|89263420|106.91000000|0.30736744|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:17|0.919188|89263421|106.94000000|0.40914198|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:17|0.919188|89263422|106.95000000|1.08266570|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:17|0.919188|89263423|106.96000000|6.53299909|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:17|0.919188|89263424|106.97000000|0.66643290|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:17|0.919188|89263425|106.97000000|3.88187607|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.681877|89263426|106.96000000|0.80014875|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.681877|89263427|106.95000000|0.82017582|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.681877|89263428|106.95000000|0.90432175|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.681877|89263429|106.95000000|1.08266570|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.697847|89263430|106.94000000|0.82109167|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.697847|89263431|106.93000000|0.82813284|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.697847|89263432|106.93000000|1.88169984|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.708301|89263433|106.96000000|0.60728302|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.725366|89263434|106.92000000|0.82948830|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.725366|89263435|106.92000000|3.55353504|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.725366|89263436|106.92000000|0.72858273|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.725366|89263437|106.92000000|4.82890000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.725366|89263438|106.91000000|0.39694193|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.725366|89263439|106.91000000|0.22548087|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.725366|89263440|106.91000000|0.90432175|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.725366|89263441|106.91000000|6.96211328|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.725366|89263442|106.91000000|6.06346902|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.740701|89263443|106.92000000|10.86713157|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.769479|89263444|106.92000000|4.82890000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.769479|89263445|106.91000000|26.77959610|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.770982|89263446|106.91000000|4.82890000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.776992|89263447|106.90000000|3.63944729|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.818672|89263448|106.90000000|6.73301583|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.839458|89263449|106.90000000|23.30193867|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.867657|89263450|106.87000000|5.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.867657|89263451|106.87000000|10.16608741|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:19|0.115105|89263452|106.88000000|0.02746097|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:19|0.50482|89263453|106.88000000|0.20000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:19|0.540522|89263454|106.87000000|10.65699035|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:19|0.572141|89263455|106.87000000|0.22738143|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:20|0.39919|89263456|106.84000000|0.00916575|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:22|0.715151|89263457|106.87000000|2.41981461|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:22|0.715151|89263458|106.87000000|0.14938539|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:23|0.374781|89263459|106.88000000|0.20000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:25|0.439192|89263460|106.85000000|0.00430000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:25|0.838845|89263461|106.85000000|1.95801971|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:25|0.838845|89263462|106.85000000|0.46110326|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:25|0.838845|89263463|106.85000000|0.18017130|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:25|0.838845|89263464|106.87000000|6.59105728|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:25|0.838845|89263465|106.87000000|0.71502997|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:26|0.436458|89263466|106.86000000|0.58839704|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:26|0.436458|89263467|106.87000000|1.20164256|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:27|0.36158|89263468|106.82000000|15.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:30|0.298485|89263469|106.81000000|3.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:30|0.791476|89263470|106.82000000|0.90432175|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:30|0.791476|89263471|106.82000000|1.47449343|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:30|0.791476|89263472|106.83000000|4.82890000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:30|0.791476|89263473|106.84000000|4.36850457|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:31|0.147355|89263474|106.82000000|0.46737607|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:32|0.584209|89263475|106.81000000|3.14432463|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:32|0.584209|89263476|106.80000000|0.22738143|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:32|0.584209|89263477|106.80000000|0.76919393|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:35|0.388551|89263478|106.78000000|0.00936505|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:35|0.388551|89263479|106.78000000|0.04673495|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:35|0.396665|89263480|106.78000000|0.00009029|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:35|0.396665|89263481|106.77000000|0.18720971|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:35|0.670217|89263482|106.77000000|0.00010053|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263483|106.74000000|5.06110000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263484|106.74000000|5.10030000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263485|106.74000000|0.00008432|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263486|106.73000000|0.16705409|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263487|106.73000000|0.50000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263488|106.73000000|3.63303328|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263489|106.73000000|4.82890000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263490|106.72000000|0.46838098|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263491|106.72000000|0.15676186|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263492|106.71000000|0.04685596|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263493|106.71000000|38.31209093|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263494|106.71000000|10.91749319|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263495|106.70000000|23.41594715|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263496|106.70000000|4.97998310|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263497|106.70000000|5.30300670|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263498|106.69000000|0.05000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263499|106.69000000|0.73484526|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263500|106.69000000|38.60712056|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263501|106.68000000|11.61996057|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263502|106.67000000|0.02711892|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263503|106.67000000|10.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263504|106.67000000|11.40000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263505|106.67000000|14.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263506|106.66000000|0.26967733|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.902254|89263507|106.66000000|33.44762891|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.164861|89263508|106.67000000|2.67464754|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.1892|89263509|106.67000000|6.80258805|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.197677|89263510|106.67000000|8.07751527|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.217221|89263511|106.66000000|4.48190000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.261855|89263512|106.66000000|0.00008479|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.261855|89263513|106.65000000|0.50000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.261855|89263514|106.64000000|5.09851521|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.282684|89263515|106.64000000|5.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.292413|89263516|106.62000000|0.32686774|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.292413|89263517|106.62000000|0.04673226|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.548883|89263518|106.62000000|0.00016325|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.668037|89263519|106.60000000|0.12507626|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.668037|89263520|106.59000000|0.03012094|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.668037|89263521|106.58000000|0.12212280|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.844808|89263522|106.59000000|5.85045836|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.844808|89263523|106.59000000|1.32637627|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.844808|89263524|106.59000000|0.80975841|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.915089|89263525|106.61000000|0.20000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263526|106.59000000|0.85022392|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263527|106.58000000|0.14734561|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263528|106.58000000|0.50203567|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263529|106.57000000|0.10000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263530|106.57000000|0.04691751|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263531|106.57000000|1.32637627|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263532|106.56000000|0.50000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263533|106.56000000|5.77299264|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263534|106.56000000|4.82890000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263535|106.55000000|0.37915655|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263536|106.55000000|0.28434699|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263537|106.55000000|0.28401319|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263538|106.55000000|0.09474851|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263539|106.55000000|0.28432038|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263540|106.55000000|0.29135064|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263541|106.55000000|18.76317300|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263542|106.54000000|0.03020937|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263543|106.54000000|1.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263544|106.53000000|33.84351034|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263545|106.53000000|5.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263546|106.53000000|33.40046681|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263547|106.53000000|9.71386568|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263548|106.53000000|18.76317300|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263549|106.53000000|19.58823736|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263550|106.53000000|11.40000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263551|106.52000000|35.12166869|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.948602|89263552|106.52000000|19.80796787|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.972619|89263553|106.53000000|18.25000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.979662|89263554|106.57000000|4.60502834|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.983147|89263555|106.57000000|1.32637627|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.015338|89263556|106.59000000|1.95356208|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.046148|89263557|106.59000000|1.46329141|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.046148|89263558|106.59000000|0.90432175|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.046148|89263559|106.60000000|1.36772312|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.046148|89263560|106.60000000|4.82890000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.072123|89263561|106.62000000|2.87533792|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.076355|89263562|106.62000000|1.95356208|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.076355|89263563|106.63000000|5.51658848|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.098549|89263564|106.63000000|1.01280000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.106872|89263565|106.63000000|0.00006405|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.106872|89263566|106.63000000|1.01280000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.106913|89263567|106.63000000|3.81610000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.107001|89263568|106.64000000|9.42371264|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.140148|89263569|106.65000000|4.82890000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.140148|89263570|106.66000000|3.60600000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.170595|89263571|106.66000000|1.01280000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.198209|89263572|106.66000000|2.85334912|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.198209|89263573|106.66000000|6.55230058|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.198209|89263574|106.66000000|4.82890000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.198209|89263575|106.68000000|0.75466350|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.198209|89263576|106.69000000|70.16745809|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.430472|89263577|106.67000000|7.02587264|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.493944|89263578|106.61000000|2.36760000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.629974|89263579|106.64000000|7.00967125|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.634437|89263580|106.64000000|32.99032875|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.75696|89263581|106.61000000|23.77208362|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.93197|89263582|106.64000000|7.82029120|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.93197|89263583|106.65000000|2.17969168|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.946881|89263584|106.61000000|8.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:40|0.023711|89263585|106.65000000|4.41023647|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:40|0.044609|89263586|106.66000000|1.47302351|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:40|0.044609|89263587|106.67000000|7.28083264|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:40|0.044609|89263588|106.67000000|0.41664156|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:40|0.114474|89263589|106.65000000|0.93671330|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:42|0.234123|89263590|106.65000000|1.42197181|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:42|0.234123|89263591|106.65000000|0.93778939|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:42|0.234123|89263592|106.64000000|5.94398103|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:42|0.32088|89263593|106.63000000|9.44770000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:42|0.334922|89263594|106.66000000|1.42197181|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:42|0.334922|89263595|106.67000000|21.00000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:42|0.334922|89263596|106.67000000|18.75472000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:42|0.334922|89263597|106.68000000|3.21468960|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:42|0.334922|89263598|106.69000000|18.75472000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:42|0.334922|89263599|106.70000000|14.16193604|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:43|0.208391|89263600|106.69000000|1.00000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:43|0.742094|89263601|106.68000000|0.90400824|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:43|0.86469|89263602|106.68000000|0.04759503|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.392515|89263603|106.68000000|4.56547472|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.392515|89263604|106.69000000|4.59865111|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.392515|89263605|106.69000000|4.82890000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.392515|89263606|106.70000000|2.20944701|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.458563|89263607|106.66000000|0.93769046|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:46|0.613146|89263608|106.70000000|34.98923034|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:46|0.68244|89263609|106.71000000|2.05287556|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:46|0.68244|89263610|106.71000000|0.90432175|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:46|0.68244|89263611|106.71000000|6.10554496|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:47|0.690606|89263612|106.73000000|0.74258672|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:47|0.690606|89263613|106.74000000|5.12137643|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:47|0.690606|89263614|106.74000000|1.42445407|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:47|0.690606|89263615|106.76000000|4.68777325|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:47|0.690606|89263616|106.76000000|11.40000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:47|0.703281|89263617|106.77000000|7.24659833|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:47|0.703281|89263618|106.77000000|8.13536779|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:47|0.72214|89263619|106.77000000|25.71719599|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:47|0.954065|89263620|106.80000000|1.06060000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:49|0.515305|89263621|106.78000000|0.77997114|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:50|0.28056|89263622|106.78000000|0.90432176|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:50|0.28056|89263623|106.77000000|0.00430000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:50|0.28056|89263624|106.77000000|1.37937379|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:50|0.28056|89263625|106.77000000|0.48520445|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:53|0.210568|89263626|106.80000000|1.00000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:53|0.241526|89263627|106.79000000|1.64016083|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:53|0.245455|89263628|106.79000000|3.18873917|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:53|0.245455|89263629|106.79000000|7.59419112|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:53|0.245636|89263630|106.79000000|4.56260888|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:53|0.245636|89263631|106.79000000|0.26629111|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:53|0.245701|89263632|106.79000000|1.06110281|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:53|0.257127|89263633|106.79000000|4.82890000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:53|0.26506|89263634|106.78000000|4.82890000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:54|0.489149|89263635|106.76000000|1.05737429|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:54|0.489149|89263636|106.75000000|0.99501788|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:54|0.489149|89263637|106.75000000|0.02852689|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:54|0.489149|89263638|106.75000000|0.54217546|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:54|0.489149|89263639|106.75000000|0.03810939|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:54|0.98681|89263640|106.79000000|6.70800000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.694989|89263641|106.78000000|4.82890000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.694989|89263642|106.78000000|0.90260208|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.694989|89263643|106.78000000|1.28786878|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.694989|89263644|106.78000000|3.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.694989|89263645|106.77000000|8.29539712|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.694989|89263646|106.77000000|18.72680900|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.694989|89263647|106.76000000|0.72297600|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.694989|89263648|106.75000000|3.52240304|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.694989|89263649|106.75000000|11.90000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.694989|89263650|106.75000000|18.72680900|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.694989|89263651|106.74000000|8.10300314|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.694989|89263652|106.74000000|0.63042643|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.694989|89263653|106.74000000|5.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.694989|89263654|106.73000000|11.40000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.694989|89263655|106.73000000|18.72680900|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.694989|89263656|106.72000000|10.54780010|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.744676|89263657|106.79000000|0.00006290|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.945924|89263658|106.81000000|0.55548288|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.945924|89263659|106.81000000|1.19931712|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.95675|89263660|106.82000000|6.69627431|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.95675|89263661|106.83000000|7.28706944|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.968498|89263662|106.83000000|1.19947025|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.968498|89263663|106.84000000|1.80052975|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.976117|89263664|106.80000000|0.62658031|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.976117|89263665|106.84000000|2.37341969|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:57|0.306917|89263666|106.89000000|0.32373927|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:58|0.227242|89263667|106.88000000|1.42168982|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:58|0.616101|89263668|106.83000000|0.00430000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:58|0.824149|89263669|106.85000000|13.22753743|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:58|0.824149|89263670|106.85000000|5.66886257|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:59|0.193854|89263671|106.86000000|1.31543911|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:59|0.193854|89263672|106.87000000|8.13226089|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:59|0.637306|89263673|106.88000000|6.73320000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:59|0.649328|89263674|106.88000000|0.00004115|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:59|0.649328|89263675|106.90000000|0.19995885|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:59|0.900095|89263676|106.84000000|4.82890000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:00|0.886318|89263677|106.90000000|0.30748709|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:01|0.570817|89263678|106.88000000|0.00860000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:01|0.900277|89263679|106.90000000|0.50178017|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:02|0.637357|89263680|106.88000000|4.59240000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:02|0.690429|89263681|106.85000000|1.61870000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:02|0.733206|89263682|106.84000000|3.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:03|0.755749|89263683|106.84000000|0.00552116|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:03|0.775578|89263684|106.87000000|0.01862121|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:06|0.431023|89263685|106.87000000|0.44687694|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:07|0.743938|89263686|106.86000000|0.20000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:09|0.364361|89263687|106.89000000|0.00860000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:10|0.158731|89263688|106.90000000|4.11080000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:10|0.158972|89263689|106.90000000|0.00008028|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:12|0.45277|89263690|106.92000000|0.70000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:12|0.456891|89263691|106.92000000|0.00005895|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:13|0.012111|89263692|106.86000000|0.00430000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:13|0.702518|89263693|106.83000000|15.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:14|0.163481|89263694|106.78000000|0.59038060|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:14|0.470937|89263695|106.78000000|9.77156400|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:16|0.605885|89263696|106.75000000|0.07102087|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:18|0.961817|89263697|106.74000000|4.47200000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:19|0.120219|89263698|106.73000000|0.21633671|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:21|0.455049|89263699|106.75000000|0.48283637|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:21|0.455049|89263700|106.76000000|0.13330000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:21|0.455049|89263701|106.76000000|6.43599360|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:21|0.455049|89263702|106.76000000|1.18356907|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:21|0.455049|89263703|106.77000000|1.15958937|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:21|0.455049|89263704|106.78000000|0.60472038|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:22|0.424313|89263705|106.74000000|1.24450000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:22|0.898133|89263706|106.73000000|0.11500000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:23|0.01413|89263707|106.73000000|0.00008361|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:23|0.679854|89263708|106.69000000|0.73750000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:23|0.713118|89263709|106.69000000|0.00002806|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:23|0.713118|89263710|106.69000000|0.61847194|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:26|0.902135|89263711|106.74000000|0.81440000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:26|0.923512|89263712|106.73000000|1.38500000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:26|0.925874|89263713|106.73000000|0.00007372|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:26|0.937925|89263714|106.71000000|6.46938230|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:28|0.354659|89263715|106.70000000|1.05404015|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:28|0.43343|89263716|106.70000000|3.64315958|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:28|0.442312|89263717|106.70000000|0.20000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:28|0.632691|89263718|106.70000000|1.73820000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:28|0.690802|89263719|106.70000000|0.00006577|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:30|0.866926|89263720|106.73000000|0.03737355|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:31|0.012727|89263721|106.73000000|6.58940000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:31|0.082137|89263722|106.73000000|0.00000538|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:31|0.637228|89263723|106.77000000|6.63758685|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:31|0.637228|89263724|106.79000000|3.36241402|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:32|0.863065|89263725|106.81000000|0.40000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:34|0.755414|89263726|106.80000000|0.23070946|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:37|0.417684|89263727|106.77000000|0.00430000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:37|0.734866|89263728|106.75000000|0.49700000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:37|0.964203|89263729|106.78000000|0.20000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:38|0.188709|89263730|106.76000000|0.75170000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:38|0.685117|89263731|106.73000000|3.22070000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:38|0.685117|89263732|106.72000000|4.82890000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:38|0.685117|89263733|106.72000000|0.95829567|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:38|0.685117|89263734|106.71000000|0.99210433|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:38|0.7397|89263735|106.75000000|0.01716998|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:38|0.908583|89263736|106.75000000|0.37900000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:39|0.484785|89263737|106.76000000|7.78190000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:40|0.643401|89263738|106.75000000|0.51627452|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:45|0.96437|89263739|106.77000000|0.05942038|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:47|0.734364|89263740|106.73000000|0.00556081|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:50|0.657985|89263741|106.80000000|1.03481439|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:52|0.216071|89263742|106.83000000|0.20000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:54|0.98661|89263743|106.82000000|0.96639586|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:54|0.98661|89263744|106.83000000|0.82586936|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:56|0.136454|89263745|106.79000000|0.09391431|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:57|0.532356|89263746|106.80000000|3.22070000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:59|0.003851|89263747|106.79000000|2.15579835|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:22:01|0.544272|89263748|106.81000000|1.36850702|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:22:01|0.778256|89263749|106.81000000|0.49212234|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:02|0.798654|89263750|106.84000000|1.32073857|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:03|0.749296|89263751|106.85000000|1.14656209|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:04|0.870418|89263752|106.85000000|0.20000000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:04|0.870856|89263753|106.85000000|28.44130000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:05|0.464399|89263754|106.84000000|0.08932927|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:07|0.166029|89263755|106.89000000|1.50297666|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:07|0.166029|89263756|106.90000000|2.20362334|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:08|0.527774|89263757|106.87000000|3.22070000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:08|0.633497|89263758|106.87000000|0.33791715|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:08|0.701791|89263759|106.87000000|0.08394946|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:09|0.402773|89263760|106.87000000|0.01749804|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:09|0.402773|89263761|106.87000000|0.00990282|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:10|0.863356|89263762|106.91000000|0.89572731|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:12|0.13921|89263763|106.90000000|0.20000000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:12|0.589887|89263764|106.91000000|0.63302922|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:12|0.638107|89263765|106.91000000|0.63140995|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:16|0.554362|89263766|106.90000000|1.18684806|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:16|0.554362|89263767|106.90000000|0.92684411|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:16|0.554362|89263768|106.89000000|7.60021504|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:16|0.554362|89263769|106.88000000|4.60100000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:16|0.554362|89263770|106.88000000|2.91125051|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:16|0.554362|89263771|106.88000000|0.76000829|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:16|0.554362|89263772|106.87000000|5.52120000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:16|0.554362|89263773|106.87000000|3.22070000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:16|0.554362|89263774|106.87000000|3.46273979|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:16|0.554362|89263775|106.87000000|5.00000000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:16|0.554362|89263776|106.86000000|3.45085358|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:17|0.06923|89263777|106.91000000|0.20000000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:17|0.266577|89263778|106.91000000|0.57074367|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:17|0.266577|89263779|106.91000000|1.17139381|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:17|0.266577|89263780|106.92000000|0.86457516|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:17|0.266577|89263781|106.92000000|0.12536746|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:19|0.330946|89263782|106.92000000|0.20000000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:19|0.889153|89263783|106.94000000|2.68488355|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:21|0.806113|89263784|106.94000000|1.17889175|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:21|0.814139|89263785|106.94000000|1.25473553|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:23|0.755082|89263786|106.97000000|2.47080000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:24|0.548107|89263787|107.00000000|0.08302326|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:25|0.931865|89263788|106.97000000|0.18613215|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:26|0.533604|89263789|106.97000000|0.00947562|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:27|0.228473|89263790|106.97000000|3.21120000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:29|0.692836|89263791|107.01000000|0.62381515|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:29|0.692836|89263792|107.02000000|0.27906918|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:34|0.189348|89263793|107.02000000|0.23257544|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:37|0.17708|89263794|106.98000000|0.00430000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:37|0.382361|89263795|106.97000000|1.24410000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:37|0.605736|89263796|107.00000000|0.20000000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:40|0.061192|89263797|107.03000000|0.20000000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:40|0.952606|89263798|107.00000000|1.02000000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:42|0.695713|89263799|107.00000000|0.20000000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:44|0.352164|89263800|106.98000000|9.81810000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:44|0.352291|89263801|106.98000000|0.00009020|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:44|0.504578|89263802|106.97000000|0.78049606|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:44|0.504578|89263803|106.98000000|0.63826857|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:44|0.504578|89263804|106.98000000|7.37463537|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:48|0.676676|89263805|106.94000000|9.79650000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:48|0.783549|89263806|106.94000000|0.00002885|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:48|0.783549|89263807|106.94000000|0.39932294|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:48|0.78377|89263808|106.94000000|14.60067706|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:48|0.926396|89263809|106.92000000|0.20000000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:50|0.281669|89263810|106.94000000|0.60690000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:54|0.446217|89263811|106.93000000|5.52119999|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:55|0.86904|89263812|106.91000000|9.80930000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:56|0.151372|89263813|106.91000000|0.00003128|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:58|0.986226|89263814|106.92000000|0.20000000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:58|0.999895|89263815|106.92000000|4.86077135|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:59|0.917678|89263816|106.91000000|2.68209165|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:22:59|0.917678|89263817|106.90000000|3.31790835|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:00|0.048216|89263818|106.93000000|9.66210000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:03|0.471068|89263819|106.98000000|0.20000000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:04|0.465669|89263820|106.97000000|1.93697302|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:04|0.465669|89263821|106.97000000|0.30813763|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:04|0.465669|89263822|106.97000000|0.00430000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:06|0.861378|89263823|106.97000000|0.40014979|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:11|0.321231|89263824|106.93000000|4.70033264|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:12|0.771499|89263825|106.95000000|0.44666802|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:13|0.782626|89263826|106.95000000|0.86817523|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:15|0.737412|89263827|106.97000000|0.78467603|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:15|0.737412|89263828|106.96000000|0.84945546|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:15|0.737412|89263829|106.96000000|0.00430000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:15|0.737412|89263830|106.94000000|0.25479996|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:15|0.737412|89263831|106.94000000|1.11156625|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:15|0.737412|89263832|106.93000000|5.09407519|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:15|0.737412|89263833|106.92000000|5.00000000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:15|0.737412|89263834|106.91000000|15.00000000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:15|0.737412|89263835|106.90000000|3.61854362|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:15|0.737412|89263836|106.90000000|27.44920216|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:16|0.629577|89263837|106.95000000|0.65450000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:17|0.157457|89263838|106.95000000|0.90237789|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:17|0.258004|89263839|106.97000000|0.20000000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:22|0.118947|89263840|106.98000000|4.91954049|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:22|0.118947|89263841|106.98000000|0.33125951|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:22|0.142703|89263842|107.02000000|0.20000000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:24|0.053328|89263843|107.01000000|0.20000000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:25|0.725437|89263844|107.02000000|0.20000000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:28|0.520058|89263845|107.00000000|0.84450000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:28|0.629371|89263846|106.99000000|0.02790000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:28|0.949637|89263847|106.99000000|0.00004653|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:33|0.150699|89263848|106.98000000|0.57950000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:35|0.437668|89263849|106.98000000|0.20000000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:38|0.812267|89263850|106.98000000|0.11750000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:38|0.872622|89263851|106.98000000|0.00005053|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:38|0.872622|89263852|106.99000000|0.31560844|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:38|0.872622|89263853|106.99000000|0.31510187|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:38|0.872622|89263854|106.99000000|0.27119546|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:40|0.481176|89263855|107.01000000|0.44197807|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:43|0.579053|89263856|107.00000000|0.90199917|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:43|0.90859|89263857|107.00000000|0.49396619|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:43|0.90859|89263858|107.00000000|0.12133381|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:43|0.908652|89263859|107.00000000|0.00001981|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:43|0.908652|89263860|106.99000000|4.60100000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:43|0.908652|89263861|106.99000000|3.22070000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:43|0.940534|89263862|106.98000000|0.00430000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:43|0.940534|89263863|106.97000000|0.45580000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:43|0.940534|89263864|106.97000000|0.50060000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:43|0.940836|89263865|106.97000000|9.23119126|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:43|0.940836|89263866|106.97000000|0.11049971|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:43|0.940836|89263867|106.96000000|1.86190000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:43|0.940836|89263868|106.96000000|5.00000000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:43|0.940836|89263869|106.96000000|0.72653843|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:43|0.940836|89263870|106.94000000|48.68218495|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:43|0.975229|89263871|106.96000000|0.66104404|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.000316|89263872|106.98000000|0.45580000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.001211|89263873|106.98000000|0.21249387|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.079411|89263874|106.93000000|0.50471667|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.079411|89263875|106.93000000|13.73759161|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.099924|89263876|106.93000000|0.62924355|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.099924|89263877|106.93000000|34.50618848|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.131512|89263878|106.92000000|0.45290000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.1325|89263879|106.92000000|0.58070000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.132726|89263880|106.92000000|30.92230847|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.149929|89263881|106.92000000|6.49015704|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.149929|89263882|106.92000000|8.32307550|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.149929|89263883|106.92000000|17.62476746|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.150279|89263884|106.92000000|5.74025750|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.160917|89263885|106.91000000|0.58078963|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.160917|89263886|106.90000000|0.69938129|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.160917|89263887|106.90000000|14.00000000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.160917|89263888|106.90000000|25.36714921|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.160917|89263889|106.89000000|35.32542038|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.160917|89263890|106.89000000|34.61465455|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.160917|89263891|106.89000000|28.98140494|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.161108|89263892|106.93000000|9.77728090|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.215473|89263893|106.89000000|10.70000000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.270748|89263894|106.91000000|0.58070000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.301703|89263895|106.87000000|35.71503749|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.301703|89263896|106.87000000|14.20000000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.420931|89263897|106.82000000|1.62018480|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:44|0.862947|89263898|106.81000000|11.90478943|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:45|0.00722|89263899|106.75000000|5.17589803|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:45|0.096885|89263900|106.76000000|0.87254066|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:45|0.248033|89263901|106.80000000|8.90540000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:45|0.255944|89263902|106.80000000|0.30609696|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:45|0.283803|89263903|106.81000000|4.82890000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:45|0.283803|89263904|106.82000000|4.49320000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:45|0.294442|89263905|106.82000000|4.41223360|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:45|0.312881|89263906|106.81000000|4.82890000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:45|0.471669|89263907|106.72000000|9.84928784|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:45|0.471669|89263908|106.72000000|15.63831216|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:45|0.69401|89263909|106.72000000|7.76157619|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:45|0.881541|89263910|106.73000000|0.53005390|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:46|0.363157|89263911|106.73000000|0.20000000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:46|0.907908|89263912|106.70000000|1.10270000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:46|0.929596|89263913|106.68000000|5.30010000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:46|0.932709|89263914|106.71000000|4.82890000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:48|0.183653|89263915|106.68000000|1.15360000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:48|0.192123|89263916|106.67000000|2.99410000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:48|0.333265|89263917|106.68000000|0.20000000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:48|0.64387|89263918|106.65000000|3.43850000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:48|0.670654|89263919|106.65000000|0.00007792|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:48|0.697736|89263920|106.65000000|2.71500000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:48|0.709309|89263921|106.65000000|3.43850784|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:48|0.720652|89263922|106.66000000|4.60100000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:48|0.732619|89263923|106.66000000|4.40860000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:48|0.740375|89263924|106.66000000|2.67420000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:48|0.756814|89263925|106.66000000|4.60108864|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:48|0.770458|89263926|106.67000000|4.40865248|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:48|0.793595|89263927|106.67000000|0.87746648|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:48|0.793595|89263928|106.66000000|26.00000000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:49|0.013325|89263929|106.65000000|14.82454400|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:50|0.630556|89263930|106.60000000|9.83056732|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:51|0.245052|89263931|106.56000000|9.81645293|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:51|0.40616|89263932|106.58000000|0.88810000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:51|0.599897|89263933|106.55000000|0.45707624|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:52|0.425593|89263934|106.57000000|1.78636118|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:52|0.54544|89263935|106.55000000|0.87399905|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:52|0.54544|89263936|106.55000000|6.95271232|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:52|0.601192|89263937|106.59000000|0.20000000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:53|0.096852|89263938|106.62000000|9.08821846|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:53|0.110151|89263939|106.60000000|4.82890000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:53|0.120198|89263940|106.60000000|1.71533768|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:53|0.120198|89263941|106.61000000|3.86029120|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:53|0.120198|89263942|106.63000000|23.88093051|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:53|0.233527|89263943|106.63000000|8.55960000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:55|0.097029|89263944|106.64000000|0.30703804|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:23:58|0.505634|89263945|106.65000000|0.13729386|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:24:01|0.50033|89263946|106.63000000|0.38270000|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:24:01|0.50033|89263947|106.64000000|0.94061994|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:24:01|0.50033|89263948|106.64000000|0.49619959|0
1645899842|2022-02-26 18:24:02|2022-02-26 18:24:01|0.530486|89263949|106.61000000|0.88199514|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:24:01|0.666234|89263950|106.60000000|9.44770000|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:24:01|0.730648|89263951|106.60000000|0.18821426|2
1645899842|2022-02-26 18:24:02|2022-02-26 18:24:01|0.929047|89263952|106.61000000|0.00430000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:03|0.096633|89263953|106.61000000|0.72437894|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:03|0.096633|89263954|106.61000000|0.60713670|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:03|0.22656|89263955|106.58000000|0.59387683|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:03|0.22656|89263956|106.58000000|7.31163456|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:04|0.793038|89263957|106.63000000|4.10000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:05|0.67613|89263958|106.67000000|0.48046300|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:05|0.83195|89263959|106.64000000|0.91686821|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:05|0.83195|89263960|106.64000000|1.61153179|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:08|0.233082|89263961|106.64000000|9.58141866|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:11|0.867617|89263962|106.69000000|1.04496298|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:11|0.867617|89263963|106.70000000|1.23917275|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:11|0.867617|89263964|106.70000000|4.82890000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:11|0.867617|89263965|106.71000000|2.07275092|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:12|0.265045|89263966|106.65000000|1.04496298|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:12|0.265045|89263967|106.65000000|0.46603702|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:13|0.108806|89263968|106.71000000|0.17266252|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:14|0.071498|89263969|106.71000000|0.44792447|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:14|0.747597|89263970|106.71000000|14.40371365|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:14|0.752047|89263971|106.71000000|18.13801961|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:14|0.755995|89263972|106.72000000|18.05197964|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:14|0.773071|89263973|106.72000000|15.67862496|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:17|0.14456|89263974|106.76000000|0.63692686|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:17|0.14456|89263975|106.77000000|2.42872922|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:17|0.179516|89263976|106.73000000|0.94262346|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:17|0.202786|89263977|106.74000000|1.00460000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:18|0.077043|89263978|106.72000000|9.31399699|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:18|0.077043|89263979|106.72000000|0.00420301|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:18|0.077305|89263980|106.72000000|0.00009699|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:20|0.18562|89263981|106.73000000|0.36395612|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:21|0.029334|89263982|106.67000000|9.31560000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:21|0.994152|89263983|106.68000000|0.19029378|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:30|0.300273|89263984|106.75000000|0.45641786|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:30|0.300273|89263985|106.76000000|0.88592859|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:30|0.315416|89263986|106.78000000|0.20000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:32|0.498163|89263987|106.79000000|0.20000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:36|0.828204|89263988|106.83000000|0.20000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:36|0.843338|89263989|106.83000000|6.49648267|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:36|0.873636|89263990|106.84000000|23.65884812|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:40|0.297082|89263991|106.84000000|3.22070000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:40|0.6428|89263992|106.81000000|4.60100000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:40|0.829025|89263993|106.78000000|0.00430000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:46|0.290573|89263994|106.80000000|1.00000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:51|0.233632|89263995|106.83000000|0.22099889|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:01|0.666277|89263996|106.85000000|0.00430000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:01|0.693859|89263997|106.83000000|9.11107884|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:01|0.693859|89263998|106.83000000|1.72027932|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:01|0.720077|89263999|106.82000000|8.19484544|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:01|0.794499|89264000|106.80000000|0.30969611|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:01|0.880079|89264001|106.80000000|0.30776050|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:01|0.998537|89264002|106.80000000|8.77483414|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:02|0.076594|89264003|106.80000000|0.00000001|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:02|0.121657|89264004|106.81000000|0.12810777|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:04|0.13772|89264005|106.75000000|0.19981256|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:10|0.091854|89264006|106.79000000|0.03604004|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:15|0.352047|89264007|106.81000000|1.23553797|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:15|0.822782|89264008|106.84000000|0.69853557|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:15|0.822782|89264009|106.85000000|0.64507432|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:16|0.041086|89264010|106.80000000|0.04981271|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:16|0.780697|89264011|106.83000000|0.20000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:16|0.906604|89264012|106.81000000|0.13120900|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:19|0.394929|89264013|106.89000000|0.20000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:19|0.566158|89264014|106.89000000|2.05779612|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:19|0.57007|89264015|106.89000000|4.71997686|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:22|0.875954|89264016|106.94000000|0.03735605|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:24|0.799964|89264017|106.94000000|0.20000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:27|0.962634|89264018|106.94000000|0.02466986|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:30|0.684074|89264019|106.90000000|0.00430000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:33|0.023813|89264020|106.85000000|8.90860000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:33|0.036134|89264021|106.85000000|0.00003603|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:33|0.562899|89264022|106.85000000|0.20000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:37|0.271454|89264023|106.82000000|3.99347553|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:39|0.423211|89264024|106.84000000|0.53796066|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:39|0.423211|89264025|106.86000000|1.49538144|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:39|0.423211|89264026|106.87000000|0.69569583|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:39|0.423211|89264027|106.87000000|18.71582200|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:39|0.423211|89264028|106.88000000|1.98564442|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:39|0.423211|89264029|106.89000000|0.51194813|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:39|0.423211|89264030|106.89000000|18.71672700|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:39|0.423211|89264031|106.91000000|3.21219930|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:39|0.423211|89264032|106.91000000|18.71672700|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:39|0.423211|89264033|106.92000000|35.21213351|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:46|0.82677|89264034|106.89000000|1.57211664|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:46|0.82677|89264035|106.88000000|0.69218763|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:46|0.82677|89264036|106.87000000|0.70890908|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:46|0.82677|89264037|106.87000000|1.41875335|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:46|0.82677|89264038|106.86000000|5.01661901|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:47|0.039012|89264039|106.91000000|0.73240000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:49|0.273851|89264040|106.92000000|0.89596102|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:49|0.273851|89264041|106.93000000|0.30930175|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:49|0.273851|89264042|106.93000000|6.61413723|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:49|0.341656|89264043|106.93000000|1.31645824|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:56|0.353555|89264044|106.94000000|1.04330000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:56|0.439576|89264045|106.94000000|0.00005377|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:56|0.439576|89264046|106.94000000|0.61809797|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:56|0.439576|89264047|106.94000000|0.92365954|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:56|0.439576|89264048|106.95000000|1.06696224|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:56|0.439576|89264049|106.95000000|0.89596103|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:56|0.439576|89264050|106.96000000|1.06247850|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:56|0.439576|89264051|106.97000000|4.28221280|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:57|0.637571|89264052|106.99000000|1.49154172|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:57|0.637571|89264053|106.98000000|1.92769519|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:57|0.762923|89264054|106.98000000|1.56792131|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:57|0.762923|89264055|106.97000000|3.44919672|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:58|0.307395|89264056|107.01000000|0.02149053|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:58|0.970833|89264057|106.96000000|0.74870000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:59|0.029327|89264058|106.95000000|0.00430000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:59|0.854646|89264059|106.92000000|8.75090000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:26:00|0.083941|89264060|106.92000000|0.00000263|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:26:00|0.73932|89264061|106.94000000|0.83660419|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:26:00|0.73932|89264062|106.94000000|1.44526245|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:03|0.376276|89264063|106.94000000|0.86717001|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:04|0.728494|89264064|106.95000000|1.65863152|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:04|0.728494|89264065|106.96000000|6.39486116|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:08|0.775157|89264066|106.97000000|0.26042466|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:10|0.665463|89264067|106.92000000|0.00430000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:10|0.665463|89264068|106.92000000|8.67161109|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:12|0.748686|89264069|106.92000000|0.89471638|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:17|0.780983|89264070|106.96000000|2.68308752|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:18|0.642107|89264071|106.96000000|3.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:18|0.669747|89264072|106.96000000|1.65586178|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:18|0.860304|89264073|107.01000000|4.82890000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:18|0.952457|89264074|107.02000000|7.34380000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:19|0.061256|89264075|106.99000000|55.00000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:19|0.061256|89264076|106.98000000|0.90432175|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:19|0.243756|89264077|107.02000000|0.00008041|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:19|0.243756|89264078|107.03000000|0.19991959|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:21|0.007453|89264079|107.02000000|0.90432175|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:21|0.007453|89264080|107.03000000|0.77945572|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:21|0.007453|89264081|107.03000000|2.07245633|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:21|0.910647|89264082|107.05000000|0.02161392|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:24|0.574916|89264083|107.04000000|0.94933624|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:28|0.574214|89264084|107.05000000|0.20000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:30|0.62993|89264085|107.06000000|33.52385165|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:30|0.62993|89264086|107.07000000|12.22029712|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:30|0.757448|89264087|107.09000000|4.14520000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:35|0.797597|89264088|107.13000000|0.84989880|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:35|0.797597|89264089|107.13000000|0.49093068|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:36|0.1017|89264090|107.11000000|0.98750000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:38|0.402951|89264091|107.12000000|0.00430000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.976721|89264092|107.11000000|0.25089266|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:46|0.811714|89264093|107.07000000|0.00430000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:46|0.926933|89264094|107.06000000|8.54290000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:52|0.127643|89264095|107.12000000|0.32015726|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:52|0.635157|89264096|107.12000000|0.55515217|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:52|0.635157|89264097|107.12000000|0.07008885|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:52|0.635157|89264098|107.13000000|0.27581377|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:55|0.853107|89264099|107.14000000|0.30871276|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:55|0.853107|89264100|107.15000000|0.69788705|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:57|0.016104|89264101|107.11000000|0.22527881|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:57|0.647126|89264102|107.11000000|0.07743012|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:57|0.882221|89264103|107.11000000|0.69040000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:57|0.896439|89264104|107.12000000|0.90430000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:57|0.900296|89264105|107.12000000|0.00002175|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:59|0.997588|89264106|107.13000000|0.50044204|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:03|0.670828|89264107|107.10000000|0.00430000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:08|0.387978|89264108|107.09000000|0.17302518|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:09|0.779987|89264109|107.08000000|0.30666963|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:13|0.728812|89264110|107.05000000|8.49733181|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:13|0.728812|89264111|107.05000000|15.00000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:13|0.728812|89264112|107.05000000|3.48075442|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:14|0.534455|89264113|107.07000000|0.00430000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:16|0.267502|89264114|107.04000000|7.38145536|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:16|0.267502|89264115|107.03000000|0.31556971|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:26|0.821033|89264116|107.10000000|0.68051042|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:26|0.821033|89264117|107.11000000|0.22088024|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:29|0.376807|89264118|107.11000000|0.38511931|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:30|0.172728|89264119|107.10000000|1.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:33|0.25604|89264120|107.11000000|0.21627041|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:33|0.676146|89264121|107.09000000|1.13922697|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:33|0.676146|89264122|107.09000000|0.02008946|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:33|0.676146|89264123|107.09000000|0.02598357|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:34|0.288939|89264124|107.07000000|0.20000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:35|0.146091|89264125|107.05000000|8.50308962|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:35|0.146109|89264126|107.04000000|15.00000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:35|0.146109|89264127|107.04000000|0.30885483|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:35|0.14844|89264128|107.02000000|5.26338871|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:35|0.14844|89264129|107.01000000|5.00000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:35|0.14844|89264130|107.00000000|5.14111623|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:35|0.168066|89264131|107.00000000|4.98688274|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:35|0.172444|89264132|107.04000000|1.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:35|0.179969|89264133|107.00000000|8.47624030|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:35|0.81064|89264134|106.92000000|0.72309020|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:35|0.81064|89264135|106.91000000|0.68556535|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:35|0.81064|89264136|106.91000000|1.21554993|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:35|0.81064|89264137|106.90000000|4.82890000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:35|0.81064|89264138|106.90000000|18.70449000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:36|0.553404|89264139|106.89000000|0.72350000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:36|0.64586|89264140|106.89000000|0.00004050|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:36|0.64586|89264141|106.89000000|0.70275950|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:36|0.893533|89264142|106.93000000|0.06967961|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:37|0.044964|89264143|106.93000000|0.18276357|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:39|0.217275|89264144|106.93000000|0.84868167|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:39|0.78752|89264145|106.93000000|0.26952075|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:40|0.175658|89264146|106.93000000|1.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:41|0.508803|89264147|106.92000000|0.00933968|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:42|0.645165|89264148|106.88000000|0.32544879|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:44|0.829544|89264149|106.93000000|2.76060000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:45|0.199251|89264150|106.95000000|1.18453075|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:45|0.674164|89264151|106.95000000|0.12431442|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:47|0.616854|89264152|106.95000000|0.57608650|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:48|0.874509|89264153|106.94000000|0.21633101|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:49|0.593841|89264154|106.94000000|1.94988176|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:50|0.132586|89264155|106.92000000|0.00430000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:55|0.263531|89264156|106.90000000|7.53895296|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:55|0.263531|89264157|106.89000000|2.21104704|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:58|0.856988|89264158|106.93000000|0.92104706|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:28:00|0.399646|89264159|106.94000000|1.38030000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:28:00|0.450994|89264160|106.94000000|1.70949172|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:28:00|0.490257|89264161|106.97000000|6.90600084|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:28:00|0.49357|89264162|106.97000000|22.48510884|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:28:00|0.532407|89264163|106.98000000|34.10720000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:28:00|0.996345|89264164|107.03000000|1.34195781|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:28:01|0.24475|89264165|107.01000000|0.69336993|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:09|0.200156|89264166|107.05000000|0.00430000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:09|0.761333|89264167|107.10000000|11.12516306|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:10|0.762227|89264168|107.12000000|0.09163044|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:11|0.085058|89264169|107.12000000|7.27140000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:12|0.879971|89264170|107.11000000|0.64865864|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:12|0.879971|89264171|107.11000000|2.62048176|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:16|0.185587|89264172|107.12000000|0.00008473|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:16|0.185587|89264173|107.14000000|0.44222397|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:19|0.330328|89264174|107.15000000|3.80949957|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:19|0.334417|89264175|107.15000000|1.32228867|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:19|0.430382|89264176|107.15000000|0.26414741|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:21|0.638714|89264177|107.16000000|2.80662363|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:22|0.552233|89264178|107.18000000|7.37590000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:32|0.171834|89264179|107.17000000|0.00430000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:32|0.171834|89264180|107.17000000|2.73260000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:32|0.257684|89264181|107.16000000|9.08290000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:36|0.270734|89264182|107.12000000|4.14090000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:36|0.374033|89264183|107.11000000|8.42660000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:37|0.578652|89264184|107.12000000|0.11999589|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:38|0.314506|89264185|107.12000000|0.35283978|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:40|0.453741|89264186|107.12000000|0.45640000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:41|0.066506|89264187|107.14000000|8.98680000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:41|0.321184|89264188|107.15000000|0.01551428|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:41|0.619755|89264189|107.15000000|0.30639713|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:42|0.134559|89264190|107.17000000|5.13090848|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:42|0.341455|89264191|107.18000000|0.00009347|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:42|0.341455|89264192|107.20000000|0.44118364|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:45|0.734241|89264193|107.14000000|0.65989605|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:45|0.734241|89264194|107.15000000|0.00891754|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:49|0.70712|89264195|107.14000000|4.14090000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:49|0.70712|89264196|107.14000000|0.34822789|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:53|0.493265|89264197|107.15000000|0.00430000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:56|0.067938|89264198|107.15000000|0.38980106|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:56|0.067938|89264199|107.15000000|0.05611646|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:56|0.677948|89264200|107.15000000|0.30350000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:00|0.075367|89264201|107.11000000|8.45890000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:00|0.077634|89264202|107.11000000|0.00005578|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:00|0.390782|89264203|107.09000000|0.20000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:02|0.206798|89264204|107.11000000|2.19650000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:02|0.206817|89264205|107.11000000|0.00008929|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:03|0.230704|89264206|107.14000000|0.01933721|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:03|0.855179|89264207|107.13000000|1.16165531|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:04|0.041408|89264208|107.15000000|0.20000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:08|0.286634|89264209|107.15000000|0.98223345|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:09|0.65145|89264210|107.14000000|0.00430000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:10|0.137676|89264211|107.13000000|0.20000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:10|0.153068|89264212|107.13000000|0.47980000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:12|0.571671|89264213|107.10000000|1.08649892|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:23|0.010773|89264214|107.09000000|0.20000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:23|0.442529|89264215|107.10000000|3.31600000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:28|0.917856|89264216|107.09000000|0.01919123|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:29|0.145846|89264217|107.10000000|0.00005705|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:36|0.715768|89264218|107.14000000|0.00430000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:36|0.731342|89264219|107.13000000|3.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:42|0.815526|89264220|107.14000000|0.20000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:44|0.817882|89264221|107.14000000|0.29719735|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:44|0.817882|89264222|107.14000000|1.75731725|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:49|0.041342|89264223|107.14000000|0.17019555|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:50|0.65646|89264224|107.16000000|0.02321353|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:53|0.206884|89264225|107.16000000|0.18142421|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:53|0.206884|89264226|107.17000000|0.20560470|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:53|0.206884|89264227|107.17000000|17.90354512|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:53|0.937382|89264228|107.17000000|0.83103167|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:54|0.18959|89264229|107.17000000|0.48877751|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:54|0.268|89264230|107.16000000|0.61340000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:55|0.953367|89264231|107.18000000|0.39554171|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:58|0.188581|89264232|107.17000000|0.14988105|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:58|0.199216|89264233|107.17000000|0.10815152|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:58|0.199216|89264234|107.17000000|0.27504848|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:58|0.360582|89264235|107.16000000|0.00430000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:59|0.72709|89264236|107.13000000|2.89010190|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:30:00|0.331921|89264237|107.15000000|0.03724447|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:03|0.819606|89264238|107.14000000|15.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:04|0.082975|89264239|107.11000000|3.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:05|0.499554|89264240|107.06000000|3.68080000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:05|0.499554|89264241|107.07000000|1.31920000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:09|0.875834|89264242|107.02000000|3.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:09|0.895973|89264243|107.01000000|15.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:11|0.511561|89264244|106.95000000|0.01384646|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:12|0.998927|89264245|106.97000000|2.76060000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:12|0.998927|89264246|106.97000000|0.80282044|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:13|0.926727|89264247|107.01000000|0.93815149|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:15|0.243169|89264248|107.05000000|0.40000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:17|0.614642|89264249|107.05000000|0.40000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:17|0.973098|89264250|107.05000000|2.45557220|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:17|0.973098|89264251|107.05000000|0.18112780|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:18|0.050486|89264252|107.03000000|5.82970000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:18|0.069178|89264253|107.03000000|5.08227775|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:18|0.069178|89264254|107.02000000|0.64579898|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:18|0.069178|89264255|107.02000000|9.91762327|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:18|0.172986|89264256|107.02000000|5.08230000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:21|0.580442|89264257|107.04000000|0.91059480|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:25|0.427055|89264258|107.03000000|0.89380283|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:29|0.385923|89264259|107.00000000|0.02746537|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:30|0.385384|89264260|106.99000000|0.20000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:31|0.941289|89264261|106.98000000|0.64640000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:32|0.13255|89264262|106.99000000|0.20000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:32|0.303637|89264263|106.99000000|3.48080000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:36|0.275875|89264264|107.00000000|17.40710000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:36|0.288293|89264265|107.00000000|7.59290000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:36|0.331343|89264266|106.99000000|0.00430000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:39|0.776235|89264267|107.01000000|2.76060000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:39|0.776235|89264268|107.02000000|3.05153778|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:39|0.931445|89264269|107.02000000|0.44645929|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:40|0.073091|89264270|107.01000000|0.25159501|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:40|0.302631|89264271|107.01000000|0.08304551|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:49|0.582586|89264272|107.04000000|1.08581014|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:51|0.349582|89264273|107.00000000|0.00430000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:51|0.349582|89264274|107.00000000|0.11679773|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.34932|89264275|107.05000000|19.94657141|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.585281|89264276|107.04000000|2.13789166|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.585281|89264277|107.04000000|4.17146336|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.585281|89264278|107.03000000|0.69127603|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.7297|89264279|107.05000000|0.08342025|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.811917|89264280|107.05000000|4.26387975|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.811917|89264281|107.05000000|1.60228952|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.811917|89264282|107.04000000|7.13383073|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:54|0.39683|89264283|107.12000000|0.50596447|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:55|0.58427|89264284|107.14000000|0.30702721|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:56|0.005124|89264285|107.09000000|4.65246259|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:56|0.5111|89264286|107.10000000|0.00901442|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:56|0.838113|89264287|107.10000000|0.44422758|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:56|0.838113|89264288|107.10000000|0.00474259|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:56|0.838113|89264289|107.11000000|0.83578896|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:56|0.838113|89264290|107.11000000|1.00601619|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:58|0.184806|89264291|107.10000000|1.47079283|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:58|0.981961|89264292|107.11000000|0.02476184|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:03|0.309784|89264293|107.07000000|1.10602486|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:04|0.188666|89264294|107.11000000|0.86185000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:08|0.858854|89264295|107.15000000|0.91282974|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:08|0.858854|89264296|107.16000000|0.48518004|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:08|0.858854|89264297|107.16000000|2.94067356|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:10|0.447796|89264298|107.17000000|1.04890000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:11|0.899889|89264299|107.16000000|0.74370000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:14|0.319463|89264300|107.19000000|0.20000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:15|0.03476|89264301|107.20000000|0.26020583|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:16|0.134098|89264302|107.17000000|0.48847113|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:16|0.134098|89264303|107.19000000|0.77599557|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:16|0.134098|89264304|107.20000000|1.61108928|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.677714|89264305|107.19000000|1.00497826|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.809252|89264306|107.18000000|3.68080000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.997995|89264307|107.17000000|0.00430000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:18|0.018057|89264308|107.15000000|6.88776896|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:22|0.844976|89264309|107.14000000|0.86790000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:22|0.899764|89264310|107.15000000|0.48840000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:37|0.527531|89264311|107.27000000|0.29755155|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:41|0.753492|89264312|107.27000000|0.32609267|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:45|0.390691|89264313|107.30000000|0.04692000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:45|0.390691|89264314|107.31000000|0.29576625|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:45|0.390691|89264315|107.31000000|1.48592773|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.379264|89264316|107.30000000|0.00430000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.391891|89264317|107.29000000|5.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.499332|89264318|107.30000000|1.05224112|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:54|0.411149|89264319|107.32000000|0.40000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:57|0.588757|89264320|107.30000000|1.00263679|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:57|0.619852|89264321|107.30000000|0.44516955|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:59|0.970954|89264322|107.29000000|1.12550000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:32:00|0.14632|89264323|107.30000000|1.50000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:32:01|0.574518|89264324|107.27000000|2.72669938|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:32:01|0.574518|89264325|107.27000000|9.47743488|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:32:01|0.865779|89264326|107.28000000|0.00457143|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:09|0.450828|89264327|107.31000000|0.42313145|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:09|0.450828|89264328|107.32000000|0.46858889|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:15|0.930415|89264329|107.35000000|0.55153929|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:18|0.139145|89264330|107.39000000|0.19394817|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:18|0.139145|89264331|107.40000000|0.03560021|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:19|0.486117|89264332|107.37000000|0.67790000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:19|0.785436|89264333|107.39000000|0.18886426|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:19|0.829608|89264334|107.38000000|0.40722916|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:19|0.880039|89264335|107.38000000|0.39680000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:23|0.567274|89264336|107.39000000|0.01111863|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:25|0.243662|89264337|107.39000000|0.58746194|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:28|0.369576|89264338|107.37000000|0.01144973|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:29|0.423834|89264339|107.39000000|4.51562585|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:29|0.435594|89264340|107.42000000|0.28108000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:29|0.435594|89264341|107.42000000|2.47925958|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:29|0.446868|89264342|107.42000000|0.06653835|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:29|0.446879|89264343|107.42000000|2.82680000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:29|0.455159|89264344|107.42000000|2.21945198|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:29|0.472918|89264345|107.45000000|4.34730000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:29|0.472918|89264346|107.46000000|4.81888223|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:31|0.15363|89264347|107.45000000|0.20000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:31|0.37537|89264348|107.47000000|0.89097301|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:38|0.037051|89264349|107.48000000|0.44496222|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:38|0.619286|89264350|107.42000000|5.66960708|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:38|0.619286|89264351|107.42000000|2.67909503|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:38|0.619286|89264352|107.41000000|1.01506442|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:39|0.242627|89264353|107.42000000|3.68080000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:41|0.234322|89264354|107.36000000|0.84942585|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:48|0.663459|89264355|107.30000000|0.00430000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:48|0.663459|89264356|107.29000000|0.36904329|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:49|0.258052|89264357|107.30000000|0.94175312|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:49|0.465605|89264358|107.31000000|3.68080000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.391475|89264359|107.32000000|0.74120000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.399433|89264360|107.32000000|0.00003985|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.399433|89264361|107.31000000|0.79667888|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.40183|89264362|107.30000000|0.87963463|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.40183|89264363|107.30000000|2.77743526|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.40183|89264364|107.29000000|0.90727953|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.40183|89264365|107.29000000|2.35137492|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.40183|89264366|107.29000000|0.34711366|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.404179|89264367|107.29000000|3.80388634|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.404179|89264368|107.29000000|5.37646815|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.414378|89264369|107.28000000|0.87420432|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.414378|89264370|107.27000000|9.59651852|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.431318|89264371|107.28000000|2.78965327|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.431318|89264372|107.27000000|10.06303434|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.431318|89264373|107.27000000|0.69909716|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.455459|89264374|107.27000000|4.34730000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.455459|89264375|107.26000000|2.26511133|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.455459|89264376|107.25000000|33.05721271|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.455459|89264377|107.24000000|35.65810207|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.455459|89264378|107.24000000|11.75099063|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.460332|89264379|107.24000000|2.24900937|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.460332|89264380|107.24000000|0.65941929|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.460332|89264381|107.23000000|37.33847428|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.467514|89264382|107.27000000|1.38508844|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.609867|89264383|107.20000000|5.28115641|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.085697|89264384|107.14000000|5.18100000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.086776|89264385|107.14000000|0.00002271|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.383409|89264386|107.12000000|2.52140439|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.383409|89264387|107.13000000|2.60944032|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.383409|89264388|107.13000000|0.05017800|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.396034|89264389|107.12000000|2.77885830|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.396034|89264390|107.13000000|2.40216441|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.465485|89264391|107.13000000|0.97980938|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.468963|89264392|107.13000000|7.80495606|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.468963|89264393|107.15000000|4.28409693|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.502002|89264394|107.15000000|10.02883107|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.502002|89264395|107.15000000|4.97116893|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.814479|89264396|107.20000000|0.20000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.817918|89264397|107.20000000|6.08935616|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:53|0.164699|89264398|107.21000000|0.65788376|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:54|0.315084|89264399|107.20000000|0.92020000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:57|0.261976|89264400|107.19000000|0.00647299|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:00|0.946736|89264401|107.23000000|0.13967671|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:04|0.480087|89264402|107.24000000|3.68080000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:04|0.480087|89264403|107.24000000|0.18490000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:04|0.503513|89264404|107.26000000|0.76422922|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:06|0.209035|89264405|107.30000000|0.17006857|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:06|0.577283|89264406|107.30000000|2.61057284|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:06|0.835432|89264407|107.29000000|0.05275942|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:07|0.782533|89264408|107.29000000|0.00430000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:15|0.326757|89264409|107.34000000|33.96018767|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:15|0.326757|89264410|107.34000000|34.47191102|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:15|0.388382|89264411|107.35000000|0.20000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:20|0.443347|89264412|107.33000000|9.44770000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:21|0.421003|89264413|107.35000000|0.15954524|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:22|0.780349|89264414|107.32000000|3.00000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:25|0.088731|89264415|107.30000000|0.05975402|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:25|0.206794|89264416|107.35000000|0.96528497|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:25|0.206794|89264417|107.36000000|0.86057611|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:25|0.206794|89264418|107.36000000|0.06653834|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:25|0.206794|89264419|107.36000000|2.56431098|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:25|0.990167|89264420|107.35000000|0.16987846|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:27|0.122552|89264421|107.38000000|0.20000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:27|0.617113|89264422|107.37000000|1.72303111|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:27|0.617113|89264423|107.37000000|0.09216889|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:28|0.413628|89264424|107.34000000|0.74040000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:32|0.730364|89264425|107.38000000|0.28017513|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:32|0.976461|89264426|107.38000000|0.05542235|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:33|0.944536|89264427|107.37000000|1.08040000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:33|0.949058|89264428|107.37000000|0.00004626|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:40|0.410969|89264429|107.32000000|0.92130000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:42|0.889746|89264430|107.36000000|3.62412317|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:42|0.889746|89264431|107.37000000|1.39455773|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:42|0.889746|89264432|107.37000000|2.36930191|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:42|0.889746|89264433|107.37000000|0.63141968|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:46|0.820086|89264434|107.38000000|0.41102179|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:46|0.820086|89264435|107.39000000|1.09502503|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:47|0.039541|89264436|107.33000000|0.32895855|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:47|0.039541|89264437|107.32000000|1.03638371|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:49|0.511431|89264438|107.37000000|0.25204130|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:49|0.625138|89264439|107.37000000|0.26098646|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:49|0.625138|89264440|107.37000000|0.18405867|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:54|0.267663|89264441|107.37000000|0.31940000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:54|0.275601|89264442|107.37000000|0.00007647|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:55|0.771482|89264443|107.35000000|0.04639463|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:34:00|0.884524|89264444|107.32000000|0.05542235|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:04|0.080431|89264445|107.32000000|2.92211500|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:07|0.390275|89264446|107.35000000|0.40120536|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:07|0.390275|89264447|107.35000000|0.04375686|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:10|0.892134|89264448|107.37000000|0.36441012|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:10|0.892134|89264449|107.36000000|0.32924194|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:10|0.892134|89264450|107.36000000|0.62735460|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:10|0.892134|89264451|107.36000000|0.19835399|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:13|0.126043|89264452|107.37000000|0.48735100|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:13|0.126043|89264453|107.38000000|0.01321575|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:15|0.417934|89264454|107.34000000|2.36473592|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:17|0.610971|89264455|107.37000000|0.07472847|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:17|0.610971|89264456|107.37000000|1.01190227|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:17|0.610971|89264457|107.38000000|0.27579592|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:20|0.045929|89264458|107.30000000|0.00430000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:20|0.045929|89264459|107.29000000|3.00000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:22|0.913888|89264460|107.32000000|0.70895297|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:22|0.913888|89264461|107.32000000|0.29104703|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:24|0.024439|89264462|107.28000000|0.21024387|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:24|0.024439|89264463|107.27000000|6.81266533|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:25|0.558633|89264464|107.29000000|0.21480000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:25|0.669497|89264465|107.30000000|0.43070000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:25|0.712167|89264466|107.30000000|0.00005955|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:25|0.712167|89264467|107.30000000|0.15383854|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:25|0.712167|89264468|107.31000000|4.43850897|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:25|0.923208|89264469|107.31000000|0.72205324|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:33|0.347922|89264470|107.32000000|0.02538963|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:38|0.225599|89264471|107.33000000|1.33733123|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:40|0.721157|89264472|107.35000000|3.22070000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:46|0.733896|89264473|107.38000000|0.47746347|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:47|0.165488|89264474|107.39000000|0.81510000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:47|0.19114|89264475|107.39000000|0.00001391|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:47|0.19114|89264476|107.39000000|0.35768609|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:47|0.443806|89264477|107.39000000|0.00008857|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:47|0.443806|89264478|107.39000000|0.35791143|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:47|0.475611|89264479|107.40000000|0.25966645|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:48|0.48648|89264480|107.36000000|0.92310355|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:54|0.085229|89264481|107.35000000|2.24551400|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.244099|89264482|107.39000000|0.01304668|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:56|0.630546|89264483|107.37000000|0.32426141|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:59|0.920356|89264484|107.39000000|0.08357402|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:00|0.922054|89264485|107.36000000|7.32950000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:01|0.205576|89264486|107.37000000|0.35211708|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:05|0.114859|89264487|107.31000000|0.51650767|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:07|0.405061|89264488|107.34000000|1.14618305|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:07|0.405061|89264489|107.35000000|0.06800968|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:08|0.055008|89264490|107.34000000|0.26409991|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:08|0.055008|89264491|107.35000000|1.05349366|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:08|0.055008|89264492|107.35000000|1.51800216|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:08|0.055008|89264493|107.35000000|18.63340300|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:08|0.055008|89264494|107.36000000|2.86760632|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:08|0.055008|89264495|107.36000000|1.33031209|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:08|0.066382|89264496|107.36000000|77.37580000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:08|0.078248|89264497|107.36000000|0.00008602|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:08|0.784063|89264498|107.34000000|0.59814429|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:08|0.784063|89264499|107.35000000|0.06249276|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:14|0.434876|89264500|107.36000000|0.20000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:15|0.765357|89264501|107.36000000|1.74137709|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:16|0.653721|89264502|107.39000000|0.03654125|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.788648|89264503|107.40000000|0.52847371|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:21|0.330928|89264504|107.40000000|0.30630671|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:23|0.813675|89264505|107.40000000|0.21793399|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:26|0.34002|89264506|107.40000000|0.02994213|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:29|0.321795|89264507|107.40000000|1.06914219|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:32|0.926191|89264508|107.38000000|0.05568063|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:33|0.49296|89264509|107.34000000|1.58678133|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:38|0.165143|89264510|107.39000000|0.02750579|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:40|0.480436|89264511|107.40000000|1.47778104|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:40|0.480436|89264512|107.41000000|1.19486984|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:44|0.99246|89264513|107.41000000|1.06940037|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:47|0.797121|89264514|107.37000000|6.25903777|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:49|0.001085|89264515|107.34000000|0.12714375|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:49|0.001085|89264516|107.33000000|2.87283085|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:52|0.158146|89264517|107.34000000|1.46000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:53|0.27097|89264518|107.37000000|1.28758010|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:53|0.27097|89264519|107.38000000|0.31602813|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:59|0.19816|89264520|107.34000000|0.00002112|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:59|0.19816|89264521|107.34000000|0.31028521|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:59|0.19816|89264522|107.32000000|3.10115301|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:59|0.19816|89264523|107.31000000|3.62104271|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:59|0.856431|89264524|107.34000000|0.38627686|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:59|0.856431|89264525|107.35000000|7.15325376|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:59|0.856431|89264526|107.36000000|3.63302832|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:36:00|0.951632|89264527|107.36000000|0.37064469|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:02|0.946666|89264528|107.34000000|0.19001955|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:10|0.184634|89264529|107.35000000|0.65178001|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:10|0.184634|89264530|107.36000000|1.92480947|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:11|0.226303|89264531|107.33000000|4.71801000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:12|0.317842|89264532|107.36000000|1.87112618|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:17|0.485741|89264533|107.37000000|0.34835290|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:17|0.703043|89264534|107.37000000|0.55593561|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:17|0.727122|89264535|107.37000000|0.55260000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:20|0.104791|89264536|107.36000000|0.86943957|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:20|0.104791|89264537|107.36000000|1.00330346|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:24|0.875178|89264538|107.41000000|0.02216912|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:32|0.252184|89264539|107.39000000|0.00830106|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:51|0.246109|89264540|107.40000000|0.12516560|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:55|0.68017|89264541|107.37000000|0.28672840|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:55|0.68017|89264542|107.37000000|4.57162160|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:56|0.071009|89264543|107.36000000|0.35052294|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:56|0.071009|89264544|107.36000000|2.53329306|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:56|0.535571|89264545|107.36000000|4.98138040|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:59|0.615331|89264546|107.40000000|0.16241893|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:05|0.353053|89264547|107.36000000|0.17447918|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:05|0.353053|89264548|107.35000000|0.08012983|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:05|0.353053|89264549|107.35000000|0.03361200|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:05|0.353053|89264550|107.35000000|0.51880285|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:05|0.529478|89264551|107.37000000|0.04596295|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:05|0.748183|89264552|107.34000000|0.14757475|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:05|0.748183|89264553|107.33000000|7.03442525|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:06|0.19089|89264554|107.31000000|2.56521492|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:06|0.195605|89264555|107.31000000|0.21781224|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:08|0.364672|89264556|107.33000000|1.72714092|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:08|0.451698|89264557|107.33000000|0.30807769|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:08|0.451698|89264558|107.34000000|4.98122178|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:15|0.818672|89264559|107.32000000|0.28370000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:19|0.904566|89264560|107.30000000|0.00430000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:19|0.904566|89264561|107.30000000|0.10216415|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:24|0.594137|89264562|107.32000000|0.15387215|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:24|0.594137|89264563|107.33000000|0.28674725|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:27|0.904016|89264564|107.30000000|0.00430000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:27|0.904016|89264565|107.29000000|4.45806709|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:32|0.989766|89264566|107.29000000|0.41000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:33|0.48563|89264567|107.33000000|0.34892194|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:40|0.959682|89264568|107.34000000|0.06448815|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:41|0.421635|89264569|107.34000000|0.21878718|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:41|0.421635|89264570|107.34000000|2.78121282|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:48|0.689567|89264571|107.35000000|0.29283891|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:48|0.689567|89264572|107.36000000|0.10242717|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:50|0.372438|89264573|107.35000000|0.25964829|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:51|0.728928|89264574|107.31000000|0.16241893|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:07|0.885637|89264575|107.32000000|0.61197069|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:07|0.885637|89264576|107.33000000|0.14301383|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:07|0.885637|89264577|107.33000000|1.07146767|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:07|0.885637|89264578|107.34000000|2.89801565|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.376084|89264579|107.31000000|0.71260000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.387681|89264580|107.30000000|0.00430000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.387681|89264581|107.30000000|0.10246856|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.404487|89264582|107.27000000|5.00000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.404487|89264583|107.27000000|5.16857120|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.411583|89264584|107.28000000|6.33865216|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.411583|89264585|107.26000000|10.70000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.411583|89264586|107.26000000|1.15523323|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.523261|89264587|107.28000000|0.10240000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.617315|89264588|107.28000000|0.00008765|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:11|0.893088|89264589|107.24000000|0.10252586|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:14|0.30131|89264590|107.25000000|0.24550209|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:19|0.957071|89264591|107.26000000|0.22529700|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:19|0.957071|89264592|107.27000000|0.66623082|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:20|0.473304|89264593|107.27000000|0.00927634|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:20|0.704281|89264594|107.27000000|0.91385783|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:22|0.109371|89264595|107.26000000|0.08357578|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:23|0.00738|89264596|107.24000000|0.35028282|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:23|0.201088|89264597|107.26000000|0.33289306|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:23|0.201088|89264598|107.27000000|0.60299979|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:24|0.15353|89264599|107.25000000|0.00430000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:26|0.48229|89264600|107.21000000|3.94510048|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:26|0.48229|89264601|107.20000000|15.42652949|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:31|0.401505|89264602|107.19000000|0.10257367|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:31|0.401505|89264603|107.18000000|2.26511133|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:31|0.401505|89264604|107.18000000|18.65556400|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:31|0.58144|89264605|107.16000000|0.79061922|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:31|0.58144|89264606|107.15000000|0.10261194|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:32|0.099811|89264607|107.18000000|1.11506610|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:34|0.469184|89264608|107.17000000|0.92845467|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:39|0.757241|89264609|107.12000000|0.15404700|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:40|0.69544|89264610|107.16000000|1.16735952|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:41|0.048155|89264611|107.16000000|0.61814572|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:41|0.048155|89264612|107.14000000|0.90884488|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:41|0.048155|89264613|107.14000000|0.60345561|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:41|0.048155|89264614|107.14000000|6.70632263|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:42|0.64246|89264615|107.16000000|0.17196596|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:47|0.813618|89264616|107.17000000|0.17185697|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:51|0.566377|89264617|107.14000000|0.00430000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:51|0.566377|89264618|107.13000000|1.47261072|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:01|0.354931|89264619|107.18000000|0.13459664|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:02|0.02373|89264620|107.18000000|0.17187300|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:05|0.217816|89264621|107.17000000|0.90432175|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:05|0.217816|89264622|107.17000000|1.95000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:05|0.217816|89264623|107.18000000|2.50280938|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:14|0.160272|89264624|107.18000000|0.90432175|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:14|0.160272|89264625|107.18000000|1.08521057|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:16|0.072222|89264626|107.21000000|0.00905511|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:22|0.185966|89264627|107.21000000|0.51229459|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:25|0.249773|89264628|107.21000000|1.02934327|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:25|0.765457|89264629|107.20000000|0.14190000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:25|0.765457|89264630|107.21000000|3.24093624|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:25|0.765457|89264631|107.21000000|1.07969394|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:26|0.549213|89264632|107.18000000|0.00430000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:26|0.549213|89264633|107.18000000|1.89031228|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:27|0.443822|89264634|107.18000000|0.50906704|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:27|0.443822|89264635|107.19000000|0.62145568|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:27|0.443822|89264636|107.19000000|0.89499572|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:33|0.342705|89264637|107.21000000|0.15549162|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:35|0.169183|89264638|107.17000000|0.33290000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:38|0.068539|89264639|107.20000000|0.03657464|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:39|0.739076|89264640|107.19000000|0.00430000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:39|0.739076|89264641|107.18000000|0.46578518|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:39|0.739076|89264642|107.17000000|0.24792296|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:39|0.739076|89264643|107.17000000|0.09011744|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:40|0.010194|89264644|107.21000000|0.89246892|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:47|0.925935|89264645|107.21000000|0.93711092|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:48|0.015477|89264646|107.21000000|0.11309734|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:52|0.319607|89264647|107.22000000|0.35277395|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:52|0.7208|89264648|107.19000000|0.00430000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:52|0.7208|89264649|107.19000000|0.00521581|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:54|0.655499|89264650|107.22000000|13.94645582|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:55|0.493583|89264651|107.22000000|0.07434147|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:40:01|0.321928|89264652|107.20000000|0.41699889|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:40:02|0.466301|89264653|107.20000000|0.04357048|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:40:02|0.466301|89264654|107.20000000|0.35798647|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:40:02|0.466301|89264655|107.20000000|0.91918162|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:02|0.669155|89264656|107.23000000|1.09362229|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:02|0.669155|89264657|107.24000000|7.90637771|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:08|0.891255|89264658|107.24000000|7.93542976|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:08|0.891255|89264659|107.25000000|0.76482194|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:08|0.891255|89264660|107.25000000|32.82587582|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:10|0.309017|89264661|107.21000000|0.60742033|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:10|0.309017|89264662|107.21000000|0.00427967|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:10|0.343642|89264663|107.21000000|0.00002033|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:10|0.360777|89264664|107.20000000|0.14760000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:11|0.029355|89264665|107.20000000|1.01692299|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:11|0.484508|89264666|107.16000000|15.00000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:11|0.573511|89264667|107.18000000|0.89238567|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:18|0.012178|89264668|107.24000000|14.52730878|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:18|0.01625|89264669|107.24000000|6.33079036|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:18|0.085035|89264670|107.26000000|0.20000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:18|0.095566|89264671|107.26000000|3.69483511|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:18|0.095598|89264672|107.26000000|5.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:18|0.099835|89264673|107.26000000|12.09407428|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:18|0.103714|89264674|107.27000000|23.20007342|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:18|0.108635|89264675|107.27000000|16.47205212|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:20|0.671323|89264676|107.30000000|0.10791230|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:21|0.333475|89264677|107.25000000|0.97514140|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:23|0.096683|89264678|107.30000000|0.17177682|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.621461|89264679|107.25000000|2.47284935|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:28|0.597391|89264680|107.29000000|0.30642570|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:38|0.560356|89264681|107.26000000|0.00430000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:38|0.560356|89264682|107.26000000|2.97077894|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:41|0.496956|89264683|107.28000000|1.68965005|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:41|0.496956|89264684|107.29000000|0.06718218|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:41|0.658007|89264685|107.28000000|0.62706648|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:41|0.658007|89264686|107.29000000|0.68761633|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:45|0.598289|89264687|107.31000000|0.21800727|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:45|0.701313|89264688|107.32000000|1.78311509|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:47|0.084402|89264689|107.32000000|0.08360518|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:47|0.102972|89264690|107.30000000|0.84563008|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:47|0.102972|89264691|107.29000000|1.06931741|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:47|0.102972|89264692|107.28000000|1.07634505|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:47|0.102972|89264693|107.28000000|1.83389449|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:47|0.102972|89264694|107.27000000|1.03450321|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:47|0.102972|89264695|107.27000000|1.61124161|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:48|0.868212|89264696|107.29000000|0.89196972|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:51|0.153837|89264697|107.26000000|0.03843463|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:53|0.534509|89264698|107.26000000|2.20767656|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:53|0.534509|89264699|107.27000000|1.36426442|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:53|0.534509|89264700|107.27000000|0.08324578|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:55|0.965534|89264701|107.26000000|1.31468281|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:57|0.619034|89264702|107.27000000|0.20000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:58|0.422093|89264703|107.27000000|0.19021306|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:59|0.729459|89264704|107.26000000|0.04973632|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:00|0.653181|89264705|107.26000000|0.07268078|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:01|0.527999|89264706|107.28000000|0.54057144|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:01|0.527999|89264707|107.29000000|3.59286058|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:01|0.527999|89264708|107.29000000|5.57506407|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:04|0.557489|89264709|107.29000000|0.00430000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:04|0.557489|89264710|107.29000000|0.82950000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:06|0.213113|89264711|107.29000000|0.08360518|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:06|0.358619|89264712|107.29000000|0.71100805|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:06|0.358619|89264713|107.30000000|3.94911143|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:08|0.666864|89264714|107.30000000|0.53338329|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:08|0.666864|89264715|107.31000000|0.78120086|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:14|0.395168|89264716|107.30000000|1.05190422|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:16|0.334795|89264717|107.27000000|0.29102382|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:16|0.334795|89264718|107.27000000|4.22802280|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:17|0.19828|89264719|107.33000000|1.79188324|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:17|0.644287|89264720|107.32000000|0.12773948|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:17|0.644287|89264721|107.33000000|1.65573245|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:18|0.855519|89264722|107.32000000|0.00902633|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:21|0.313538|89264723|107.32000000|1.35148055|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:21|0.313538|89264724|107.33000000|3.10730659|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:22|0.83033|89264725|107.32000000|0.20089314|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.488029|89264726|107.31000000|0.19823661|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.769373|89264727|107.35000000|1.89037108|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:30|0.228924|89264728|107.30000000|0.59100000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:30|0.261473|89264729|107.29000000|0.00430000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:32|0.078547|89264730|107.31000000|4.59079909|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:39|0.737559|89264731|107.29000000|0.00430000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:43|0.679404|89264732|107.33000000|0.01184723|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:47|0.707781|89264733|107.29000000|0.47931255|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:47|0.707781|89264734|107.29000000|7.37620288|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:47|0.707781|89264735|107.29000000|0.00430000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:47|0.707781|89264736|107.28000000|4.35408320|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:47|0.707781|89264737|107.28000000|4.02993292|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:47|0.707781|89264738|107.26000000|2.41375509|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:52|0.971923|89264739|107.32000000|0.93623764|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:41:59|0.868923|89264740|107.28000000|0.22728854|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:03|0.523108|89264741|107.28000000|0.45929115|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:03|0.523108|89264742|107.28000000|0.16280329|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:03|0.523108|89264743|107.29000000|0.06318732|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:03|0.663383|89264744|107.28000000|0.01971010|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:05|0.101698|89264745|107.28000000|0.49691470|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:05|0.101698|89264746|107.28000000|0.01951082|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:05|0.101698|89264747|107.29000000|0.48357448|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:06|0.844097|89264748|107.29000000|0.01000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:08|0.181104|89264749|107.27000000|0.00767846|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:08|0.181104|89264750|107.27000000|0.00422154|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:16|0.259751|89264751|107.27000000|0.00007846|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:20|0.155437|89264752|107.19000000|0.52303050|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:22|0.388009|89264753|107.22000000|0.52505841|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:22|0.388009|89264754|107.22000000|0.00944159|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:25|0.002367|89264755|107.21000000|1.39530776|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:30|0.630059|89264756|107.19000000|0.02182716|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:32|0.901304|89264757|107.19000000|0.11539634|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:32|0.901304|89264758|107.19000000|0.02140230|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:32|0.901304|89264759|107.19000000|0.00731055|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:32|0.901304|89264760|107.19000000|0.00599081|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:35|0.513747|89264761|107.18000000|0.00430000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:35|0.513747|89264762|107.17000000|7.42318912|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:35|0.513747|89264763|107.17000000|2.57251088|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:36|0.590225|89264764|107.21000000|2.91698745|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:38|0.805902|89264765|107.19000000|1.78486415|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:40|0.927442|89264766|107.22000000|1.78503064|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:41|0.648393|89264767|107.20000000|0.08362256|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:43|0.023606|89264768|107.19000000|0.00430000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:43|0.023606|89264769|107.19000000|0.34040000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:44|0.866625|89264770|107.16000000|0.03606041|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:45|0.782053|89264771|107.19000000|0.02011669|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:48|0.778826|89264772|107.20000000|0.06180660|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:01|0.854329|89264773|107.20000000|0.89161329|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:03|0.669722|89264774|107.19000000|0.20453365|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:04|0.976523|89264775|107.19000000|0.45046846|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:06|0.093139|89264776|107.17000000|0.00430000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:06|0.093139|89264777|107.16000000|0.17231121|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:06|0.093139|89264778|107.16000000|3.35893692|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:06|0.422236|89264779|107.19000000|0.12666822|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:06|0.422236|89264780|107.20000000|0.23417171|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:20|0.874113|89264781|107.16000000|0.00430000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:20|0.885551|89264782|107.15000000|3.00000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:20|0.975863|89264783|107.10000000|9.74601317|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:21|0.610562|89264784|107.08000000|0.01581318|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:24|0.562996|89264785|107.14000000|0.03723103|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:24|0.954037|89264786|107.15000000|0.09409233|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:28|0.792863|89264787|107.12000000|3.00076800|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:28|0.792863|89264788|107.13000000|0.49907173|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:36|0.484301|89264789|107.11000000|0.41010000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:37|0.222604|89264790|107.11000000|0.18641043|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:39|0.466931|89264791|107.10000000|1.02918818|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:45|0.148176|89264792|107.10000000|0.21644422|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:45|0.148176|89264793|107.11000000|0.16445721|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:46|0.001273|89264794|107.10000000|0.07439699|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:48|0.275074|89264795|107.10000000|0.08841638|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:48|0.275074|89264796|107.10000000|0.07381822|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:48|0.275074|89264797|107.11000000|1.80845240|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:48|0.275074|89264798|107.11000000|9.31678281|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:48|0.302842|89264799|107.09000000|0.55182162|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:48|0.302842|89264800|107.09000000|0.38675246|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:53|0.115223|89264801|107.11000000|0.44272878|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:53|0.115223|89264802|107.11000000|0.13000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:53|0.115223|89264803|107.12000000|1.55653939|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:53|0.115223|89264804|107.12000000|1.44404841|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:53|0.502601|89264805|107.10000000|0.25090068|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:53|0.502601|89264806|107.11000000|0.24337979|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:53|0.502601|89264807|107.11000000|1.51576235|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:54|0.266931|89264808|107.13000000|0.29151841|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:54|0.267006|89264809|107.11000000|0.88629155|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:54|0.465522|89264810|107.12000000|0.40876402|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:57|0.288694|89264811|107.13000000|0.30879847|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:57|0.510119|89264812|107.14000000|0.32646439|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:58|0.769053|89264813|107.16000000|0.02125395|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:59|0.657706|89264814|107.13000000|0.02502495|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:44:02|0.043139|89264815|107.14000000|0.31375548|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:02|0.309956|89264816|107.13000000|0.00430000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:09|0.366916|89264817|107.17000000|0.30668320|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:11|0.795677|89264818|107.18000000|1.11088336|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:11|0.798667|89264819|107.18000000|7.57315978|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:11|0.883008|89264820|107.18000000|12.32048780|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:11|0.891816|89264821|107.17000000|11.08466176|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:12|0.137061|89264822|107.21000000|2.00000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:14|0.67888|89264823|107.22000000|0.20905367|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:16|0.96996|89264824|107.22000000|6.25154979|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:17|0.534201|89264825|107.22000000|0.89271872|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:17|0.98733|89264826|107.22000000|1.75834029|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:24|0.346157|89264827|107.21000000|0.00430000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:24|0.346157|89264828|107.20000000|0.61638331|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:24|0.346157|89264829|107.20000000|2.08013191|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:24|0.346157|89264830|107.19000000|5.83853873|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:24|0.346157|89264831|107.19000000|0.93685077|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:25|0.510481|89264832|107.20000000|0.26283069|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:28|0.756035|89264833|107.20000000|2.83013657|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:29|0.641185|89264834|107.18000000|0.26467773|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:31|0.613192|89264835|107.17000000|1.60720000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:47|0.705672|89264836|107.16000000|0.00430000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:55|0.428701|89264837|107.13000000|2.99710000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:55|0.479056|89264838|107.13000000|0.30377716|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:55|0.502882|89264839|107.13000000|0.32502165|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:00|0.497125|89264840|107.11000000|3.00000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:00|0.497125|89264841|107.10000000|0.10265982|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:00|0.497125|89264842|107.10000000|10.58883297|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:01|0.187373|89264843|107.12000000|0.02066601|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:01|0.478718|89264844|107.13000000|0.45974560|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:05|0.025925|89264845|107.13000000|0.18329873|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:12|0.737951|89264846|107.13000000|0.89215303|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:18|0.312202|89264847|107.17000000|0.50000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:19|0.796898|89264848|107.20000000|0.40988478|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:20|0.620165|89264849|107.18000000|0.56019794|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:20|0.741358|89264850|107.18000000|0.23145502|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:20|0.741358|89264851|107.17000000|0.08431970|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:21|0.453281|89264852|107.19000000|0.48208890|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:21|0.453281|89264853|107.20000000|0.24218147|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:21|0.453281|89264854|107.20000000|3.85114497|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:26|0.857452|89264855|107.17000000|0.00430000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:28|0.268196|89264856|107.13000000|3.00000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:28|0.268196|89264857|107.13000000|86.66418493|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:28|0.268579|89264858|107.13000000|6.77710347|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:28|0.26864|89264859|107.13000000|36.18169904|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:28|0.268787|89264860|107.13000000|30.18780916|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:29|0.041544|89264861|107.15000000|0.84610211|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:29|0.041544|89264862|107.16000000|8.30939065|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:33|0.945913|89264863|107.16000000|0.97193545|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:34|0.51617|89264864|107.17000000|1.78544324|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:35|0.233611|89264865|107.17000000|0.21834082|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:35|0.371192|89264866|107.17000000|0.09598089|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:42|0.290428|89264867|107.19000000|0.47030000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:45|0.940525|89264868|107.20000000|0.00430000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:46|0.901178|89264869|107.20000000|0.10000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:51|0.598495|89264870|107.22000000|0.00675621|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:55|0.386369|89264871|107.21000000|0.78800556|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:55|0.386369|89264872|107.22000000|2.63453840|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:55|0.386369|89264873|107.23000000|32.83574417|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:58|0.697019|89264874|107.20000000|0.23341581|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:46:00|0.660813|89264875|107.23000000|5.69266885|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:46:00|0.660813|89264876|107.23000000|0.61894981|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:46:00|0.660813|89264877|107.24000000|14.10000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:46:00|0.660813|89264878|107.24000000|20.99319627|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:46:00|0.660813|89264879|107.24000000|0.29709590|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:46:00|0.660813|89264880|107.24000000|17.67162585|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:46:00|0.713397|89264881|107.22000000|1.58153132|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:46:00|0.725969|89264882|107.23000000|1.58050000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:46:02|0.093562|89264883|107.21000000|0.00430000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:03|0.174768|89264884|107.19000000|1.40265067|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:08|0.275706|89264885|107.21000000|0.01033450|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:11|0.503521|89264886|107.20000000|0.44123594|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:23|0.337231|89264887|107.22000000|0.21823897|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:24|0.846308|89264888|107.23000000|0.97475005|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:25|0.110832|89264889|107.23000000|20.02014256|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:25|0.171535|89264890|107.24000000|1.53458066|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:25|0.281657|89264891|107.23000000|0.59976516|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:28|0.041481|89264892|107.27000000|0.89148731|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:30|0.558694|89264893|107.26000000|1.92656866|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:32|0.0593|89264894|107.27000000|0.08361476|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:35|0.145534|89264895|107.27000000|0.03659151|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:37|0.322042|89264896|107.27000000|0.11609551|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:42|0.282034|89264897|107.29000000|0.45740717|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:46|0.410021|89264898|107.29000000|15.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:46|0.417349|89264899|107.28000000|0.49578144|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:46|0.417349|89264900|107.28000000|11.07902710|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:46|0.422354|89264901|107.29000000|3.65158075|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:53|0.756456|89264902|107.32000000|0.61105365|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:53|0.756456|89264903|107.33000000|0.02895629|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:03|0.829567|89264904|107.35000000|0.56656587|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:03|0.829567|89264905|107.36000000|0.32388467|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:09|0.574825|89264906|107.33000000|0.18826886|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:11|0.990398|89264907|107.32000000|0.42430000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.74973|89264908|107.36000000|0.16991012|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:21|0.175823|89264909|107.36000000|0.23032819|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:23|0.613793|89264910|107.37000000|18.63776854|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:23|0.663059|89264911|107.39000000|0.71791207|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:23|0.663654|89264912|107.40000000|5.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:23|0.757348|89264913|107.40000000|55.00000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:29|0.839018|89264914|107.39000000|0.13280000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:43|0.25549|89264915|107.44000000|0.36334270|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:43|0.25549|89264916|107.45000000|1.10476473|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:54|0.385495|89264917|107.45000000|0.80950000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.321654|89264918|107.39000000|21.63210000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:04|0.405253|89264919|107.38000000|1.49802769|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:06|0.578378|89264920|107.39000000|0.46306713|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:09|0.931989|89264921|107.39000000|0.21780426|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:11|0.750457|89264922|107.39000000|0.36551085|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:11|0.750457|89264923|107.39000000|1.44218943|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:18|0.175899|89264924|107.39000000|0.37870567|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:18|0.175899|89264925|107.40000000|0.06613225|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:18|0.268097|89264926|107.38000000|0.73369645|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:24|0.416992|89264927|107.42000000|0.28100277|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:24|0.416992|89264928|107.43000000|1.50041062|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:27|0.285994|89264929|107.41000000|0.46870000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:31|0.030499|89264930|107.42000000|0.27997097|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:31|0.030499|89264931|107.43000000|0.02579863|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:34|0.770326|89264932|107.44000000|0.45822882|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:34|0.770326|89264933|107.45000000|8.09911168|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:34|0.770326|89264934|107.45000000|6.28735729|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:34|0.789828|89264935|107.45000000|15.04123325|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:34|0.939656|89264936|107.45000000|13.55636836|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:35|0.167019|89264937|107.47000000|0.17148893|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:35|0.423153|89264938|107.47000000|2.85021832|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:37|0.209128|89264939|107.47000000|0.07630836|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:45|0.469937|89264940|107.49000000|2.05583993|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:48|0.883039|89264941|107.49000000|1.10813583|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:48|0.886068|89264942|107.49000000|15.45250789|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:48|0.886068|89264943|107.49000000|0.20396576|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:52|0.268121|89264944|107.54000000|0.27605366|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:52|0.281951|89264945|107.50000000|2.05759154|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:52|0.282066|89264946|107.54000000|0.60436426|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:54|0.504397|89264947|107.49000000|2.15790000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:54|0.639712|89264948|107.49000000|0.00007680|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:09|0.118602|89264949|107.51000000|1.53019503|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.349693|89264950|107.53000000|10.09090000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.486056|89264951|107.53000000|0.00003539|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.660213|89264952|107.58000000|16.27601117|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.660213|89264953|107.58000000|4.69422665|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.662786|89264954|107.58000000|5.39745972|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.838796|89264955|107.58000000|2.02600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.869638|89264956|107.58000000|0.61750000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.88044|89264957|107.58000000|0.00001233|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:11|0.469607|89264958|107.55000000|4.34730000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:11|0.469607|89264959|107.55000000|3.22458304|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:12|0.895925|89264960|107.53000000|0.54680000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:28|0.341363|89264961|107.55000000|0.03728181|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:29|0.54709|89264962|107.55000000|0.51077008|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:29|0.54709|89264963|107.56000000|0.61220777|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:29|0.54709|89264964|107.56000000|0.54597607|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.227243|89264965|107.59000000|4.34730000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.227243|89264966|107.59000000|16.27468051|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.227381|89264967|107.60000000|2.15251871|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:33|0.176025|89264968|107.58000000|0.57604887|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:33|0.176025|89264969|107.58000000|1.13213904|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:33|0.176025|89264970|107.57000000|3.92216160|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:33|0.176025|89264971|107.56000000|0.85360290|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:33|0.176025|89264972|107.56000000|2.73503799|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:33|0.909256|89264973|107.59000000|1.20527487|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:33|0.909256|89264974|107.60000000|0.35177178|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:37|0.384476|89264975|107.59000000|0.63227933|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:37|0.384476|89264976|107.60000000|0.26530751|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:43|0.376286|89264977|107.52000000|1.23939887|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:43|0.376286|89264978|107.52000000|0.00844374|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:50|0.609966|89264979|107.47000000|0.09076537|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:15|0.621727|89264980|107.52000000|0.57364719|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:25|0.001709|89264981|107.54000000|0.66615602|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:27|0.673476|89264982|107.54000000|0.97874030|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:28|0.391946|89264983|107.53000000|0.35330000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:31|0.794885|89264984|107.53000000|0.04248031|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:31|0.794885|89264985|107.54000000|0.24752322|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:33|0.286412|89264986|107.54000000|6.28482688|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:33|0.286412|89264987|107.55000000|9.76873664|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:33|0.286412|89264988|107.55000000|11.29678223|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:39|0.019264|89264989|107.55000000|0.18978853|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:42|0.221563|89264990|107.55000000|2.48270412|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:49|0.024402|89264991|107.56000000|10.26073676|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:49|0.024402|89264992|107.57000000|0.85683557|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:49|0.714808|89264993|107.57000000|0.86118726|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:51|0.23009|89264994|107.57000000|13.84010211|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:51|0.275989|89264995|107.58000000|9.71674353|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:51|0.275989|89264996|107.58000000|10.45602364|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:51|0.275989|89264997|107.59000000|0.74997240|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:51|0.276219|89264998|107.59000000|16.27457639|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:53|0.742394|89264999|107.60000000|0.67302511|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:53|0.742394|89265000|107.61000000|0.03877761|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.003828|89265001|107.57000000|0.06466282|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:55|0.146589|89265002|107.55000000|0.44080000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:59|0.424209|89265003|107.57000000|0.76554473|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:59|0.424209|89265004|107.58000000|3.85910755|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:08|0.596026|89265005|107.59000000|0.61860060|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:08|0.596026|89265006|107.59000000|0.00550999|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:08|0.596026|89265007|107.60000000|0.70975758|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:12|0.215994|89265008|107.56000000|5.50061376|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:12|0.215994|89265009|107.55000000|1.10017893|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:16|0.188215|89265010|107.59000000|0.88842122|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:22|0.714199|89265011|107.56000000|0.92949761|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:30|0.388707|89265012|107.61000000|10.45250000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:31|0.240489|89265013|107.61000000|0.00000573|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:31|0.240489|89265014|107.62000000|0.01929427|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:40|0.66947|89265015|107.62000000|0.00010368|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:40|0.66947|89265016|107.64000000|0.02043907|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:40|0.881484|89265017|107.66000000|0.22657063|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:41|0.754387|89265018|107.65000000|1.00343340|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:42|0.103522|89265019|107.65000000|0.25870000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:59|0.125189|89265020|107.69000000|0.46225000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:03|0.156935|89265021|107.70000000|0.20000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:07|0.004183|89265022|107.71000000|0.93241048|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:08|0.514713|89265023|107.68000000|0.01113866|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:14|0.780089|89265024|107.67000000|0.01084212|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:14|0.780089|89265025|107.66000000|2.68853135|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:16|0.543575|89265026|107.66000000|0.03285860|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:16|0.543575|89265027|107.66000000|5.00000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:17|0.306608|89265028|107.66000000|0.45854155|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:18|0.463538|89265029|107.66000000|0.02601107|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:19|0.333919|89265030|107.65000000|0.21722569|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:20|0.796618|89265031|107.65000000|0.06662766|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:20|0.796618|89265032|107.65000000|0.06742251|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:20|0.796618|89265033|107.66000000|0.23765381|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:20|0.796618|89265034|107.66000000|0.01568672|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:20|0.796618|89265035|107.66000000|0.51389737|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:20|0.796618|89265036|107.67000000|0.48502273|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:22|0.711385|89265037|107.64000000|15.00000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:24|0.591425|89265038|107.63000000|0.51380000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:28|0.634868|89265039|107.65000000|0.34773539|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:31|0.740272|89265040|107.66000000|0.88868308|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:36|0.154778|89265041|107.66000000|1.22936040|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:37|0.581433|89265042|107.66000000|3.19929100|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:39|0.185158|89265043|107.67000000|0.12124257|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:41|0.707137|89265044|107.68000000|0.19975841|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:41|0.707137|89265045|107.69000000|0.69497461|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:44|0.159099|89265046|107.69000000|0.02230726|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:48|0.588511|89265047|107.71000000|0.76918976|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:48|0.588511|89265048|107.71000000|0.17574089|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:50|0.321242|89265049|107.74000000|0.09146419|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:53|0.326304|89265050|107.74000000|0.43010000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:53|0.377343|89265051|107.74000000|0.30486143|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:55|0.011656|89265052|107.72000000|0.68288197|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:55|0.011656|89265053|107.72000000|5.36620128|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:55|0.011656|89265054|107.71000000|8.46687616|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:55|0.011656|89265055|107.71000000|1.87644018|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:55|0.011656|89265056|107.71000000|4.34730000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:55|0.011656|89265057|107.71000000|3.34802466|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:56|0.746142|89265058|107.75000000|10.91200000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:56|0.938536|89265059|107.77000000|10.99648657|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:56|0.938536|89265060|107.78000000|9.70104171|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:59|0.109463|89265061|107.78000000|0.73606664|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:02|0.350651|89265062|107.79000000|1.01340000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:02|0.55787|89265063|107.78000000|0.56280000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:05|0.979504|89265064|107.79000000|0.04878972|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:14|0.461225|89265065|107.77000000|0.01820477|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:16|0.389391|89265066|107.79000000|0.08322509|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:17|0.818475|89265067|107.77000000|0.62280000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:21|0.007003|89265068|107.80000000|4.58837118|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:48|0.374576|89265069|107.86000000|0.78236703|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:48|0.374576|89265070|107.87000000|0.10504113|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:48|0.734807|89265071|107.83000000|0.03666567|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:49|0.4202|89265072|107.89000000|0.04691751|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:49|0.4202|89265073|107.90000000|0.92935946|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:50|0.872983|89265074|107.86000000|12.27880000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:53|0.076894|89265075|107.84000000|0.03598698|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:56|0.729834|89265076|107.85000000|0.27308817|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:58|0.796267|89265077|107.86000000|0.54710000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:54:01|0.896871|89265078|107.91000000|0.03650929|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:02|0.797637|89265079|107.88000000|0.23265454|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:02|0.797637|89265080|107.87000000|0.02522328|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:02|0.797637|89265081|107.87000000|0.51654994|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:02|0.797637|89265082|107.86000000|0.47007564|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:06|0.201043|89265083|107.88000000|2.59000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:06|0.360886|89265084|107.88000000|0.04000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:08|0.728972|89265085|107.91000000|0.01038622|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:08|0.728972|89265086|107.91000000|7.39371136|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:08|0.728972|89265087|107.92000000|0.04679000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:08|0.728972|89265088|107.92000000|18.53763400|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:08|0.728972|89265089|107.92000000|1.36822338|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:08|0.728972|89265090|107.92000000|4.34730000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:08|0.728972|89265091|107.93000000|13.77063144|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:09|0.172082|89265092|107.91000000|0.36386756|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:09|0.172082|89265093|107.92000000|0.52221518|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:12|0.971565|89265094|107.91000000|0.70231630|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:13|0.425483|89265095|107.90000000|0.48536827|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:13|0.425483|89265096|107.90000000|0.62841626|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:13|0.425483|89265097|107.91000000|5.31423202|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:14|0.254382|89265098|107.91000000|0.47953435|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.455097|89265099|107.89000000|0.44543688|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.455097|89265100|107.88000000|0.68462739|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.502444|89265101|107.86000000|33.44089782|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.531699|89265102|107.85000000|10.97864073|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.558007|89265103|107.85000000|4.02135927|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.68558|89265104|107.84000000|8.65402945|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.695795|89265105|107.84000000|10.97250573|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.71409|89265106|107.84000000|0.58407121|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:16|0.832884|89265107|107.79000000|0.29981837|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:16|0.832884|89265108|107.78000000|2.53449071|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:23|0.300169|89265109|107.80000000|2.02175451|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:25|0.554691|89265110|107.81000000|0.16096669|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:29|0.511288|89265111|107.83000000|0.19852504|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:30|0.559278|89265112|107.77000000|1.04425384|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:32|0.266026|89265113|107.75000000|0.02774941|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:32|0.266026|89265114|107.75000000|0.53168568|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:33|0.298707|89265115|107.79000000|0.35486459|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:36|0.229194|89265116|107.75000000|0.02169781|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:37|0.809215|89265117|107.76000000|0.01422720|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:45|0.38056|89265118|107.84000000|0.56319202|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:47|0.213867|89265119|107.85000000|0.02727214|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:49|0.309317|89265120|107.82000000|0.01300000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:52|0.415002|89265121|107.81000000|0.92772984|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:52|0.415002|89265122|107.81000000|5.10335344|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:53|0.502221|89265123|107.86000000|0.03232228|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:56|0.318123|89265124|107.85000000|0.70982255|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:57|0.513552|89265125|107.86000000|0.88725511|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:57|0.874443|89265126|107.86000000|1.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:01|0.973175|89265127|107.88000000|11.35790000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:02|0.87384|89265128|107.88000000|0.00003111|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:02|0.87384|89265129|107.89000000|1.17192965|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:07|0.729339|89265130|107.88000000|0.52015785|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:07|0.729339|89265131|107.89000000|1.32900748|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:09|0.923769|89265132|107.90000000|0.59480000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:12|0.680447|89265133|107.89000000|0.72348546|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:12|0.680447|89265134|107.87000000|2.13878564|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:13|0.950119|89265135|107.86000000|0.04155368|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:15|0.693096|89265136|107.88000000|0.58880000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:15|0.727868|89265137|107.88000000|0.40136004|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:19|0.256621|89265138|107.88000000|0.04624652|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:21|0.839067|89265139|107.83000000|0.08121065|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:28|0.147088|89265140|107.82000000|0.89780000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:28|0.731156|89265141|107.82000000|0.00002175|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:37|0.732794|89265142|107.77000000|0.88150000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:37|0.767391|89265143|107.74000000|0.67526290|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:38|0.36178|89265144|107.73000000|8.05960577|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:40|0.807845|89265145|107.75000000|0.08003841|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:43|0.545584|89265146|107.75000000|0.04547469|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:52|0.084535|89265147|107.73000000|0.00000001|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:55|0.243011|89265148|107.70000000|0.12722394|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:55|0.243011|89265149|107.70000000|0.49982216|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:55|0.243011|89265150|107.71000000|0.24797900|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:55|0.243011|89265151|107.71000000|4.21073127|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:55|0.922617|89265152|107.70000000|0.11536682|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:55|0.922617|89265153|107.71000000|0.12625081|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:55|0.922617|89265154|107.71000000|0.18634557|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:58|0.954201|89265155|107.72000000|0.25868430|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:56:00|0.817579|89265156|107.74000000|0.47560219|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:56:00|0.988904|89265157|107.72000000|0.76150000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:05|0.931686|89265158|107.72000000|0.00007851|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:05|0.931686|89265159|107.69000000|0.06491753|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:08|0.263424|89265160|107.75000000|0.50910564|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:14|0.847304|89265161|107.75000000|0.22638132|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:14|0.954678|89265162|107.75000000|1.33224160|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:19|0.904859|89265163|107.72000000|0.52664808|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:22|0.463861|89265164|107.76000000|0.04805641|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:28|0.525126|89265165|107.80000000|0.56611839|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:28|0.525126|89265166|107.82000000|0.33071112|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:33|0.450325|89265167|107.77000000|1.00000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:34|0.520825|89265168|107.79000000|0.20654312|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:34|0.520825|89265169|107.80000000|0.05209317|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:34|0.832763|89265170|107.81000000|0.88791381|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:36|0.703553|89265171|107.80000000|0.69660000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:39|0.03749|89265172|107.78000000|0.08320347|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:40|0.153751|89265173|107.78000000|0.03700955|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:43|0.447418|89265174|107.72000000|0.18014131|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:43|0.447418|89265175|107.71000000|0.16408260|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:43|0.447418|89265176|107.71000000|0.63180609|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:45|0.100917|89265177|107.72000000|0.90420000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:45|0.787321|89265178|107.72000000|0.00009126|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:45|0.787321|89265179|107.74000000|0.03691829|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:51|0.326848|89265180|107.77000000|0.61271187|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:57|0.205021|89265181|107.72000000|0.23889080|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:59|0.742149|89265182|107.76000000|0.43896580|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:04|0.976691|89265183|107.73000000|0.03938971|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:06|0.908687|89265184|107.70000000|0.11566554|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:06|0.908687|89265185|107.69000000|3.43174443|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:07|0.259616|89265186|107.71000000|0.66610000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:08|0.146165|89265187|107.76000000|0.84079673|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:14|0.25304|89265188|107.73000000|0.18043278|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:14|0.25304|89265189|107.74000000|0.19023985|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:14|0.25304|89265190|107.74000000|0.07258616|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:18|0.049232|89265191|107.76000000|0.37383061|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:18|0.049232|89265192|107.77000000|1.40192455|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:18|0.493685|89265193|107.77000000|0.44331055|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:20|0.090545|89265194|107.75000000|0.22941704|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:22|0.226303|89265195|107.75000000|0.03703704|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:24|0.722262|89265196|107.75000000|1.14118919|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:29|0.708745|89265197|107.76000000|1.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:32|0.446875|89265198|107.76000000|0.12265443|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:34|0.285997|89265199|107.76000000|0.54860493|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:34|0.717407|89265200|107.76000000|1.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.387711|89265201|107.73000000|0.14850926|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.387711|89265202|107.73000000|0.01619974|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.387711|89265203|107.73000000|0.01524072|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.387711|89265204|107.72000000|0.14173452|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.387711|89265205|107.72000000|0.00677474|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.387711|89265206|107.72000000|8.31828347|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.387711|89265207|107.72000000|0.01619974|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.387711|89265208|107.72000000|0.92840812|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.387711|89265209|107.72000000|0.01524072|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.387711|89265210|107.71000000|18.53708400|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:39|0.719291|89265211|107.72000000|0.89519349|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:39|0.719291|89265212|107.73000000|0.52810920|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:39|0.947187|89265213|107.73000000|1.33187072|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:41|0.003628|89265214|107.70000000|0.81437417|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:41|0.003628|89265215|107.69000000|3.00000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:41|0.003628|89265216|107.68000000|16.12004440|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:42|0.602603|89265217|107.71000000|1.47677354|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:42|0.751667|89265218|107.71000000|0.44848779|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:42|0.751667|89265219|107.72000000|1.40636181|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:48|0.942981|89265220|107.76000000|0.62791951|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:48|0.942981|89265221|107.77000000|0.94140113|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:52|0.547181|89265222|107.76000000|0.13078302|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:54|0.908682|89265223|107.77000000|0.48024539|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:56|0.890408|89265224|107.75000000|0.47690000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:58:01|0.389809|89265225|107.76000000|0.09098366|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:58:01|0.475389|89265226|107.77000000|1.09520763|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:58:01|0.50656|89265227|107.77000000|0.61910000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:58:02|0.070776|89265228|107.77000000|0.94058889|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:08|0.718955|89265229|107.79000000|0.80368526|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:08|0.718955|89265230|107.79000000|1.32618174|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:09|0.094059|89265231|107.84000000|0.88693695|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:20|0.446457|89265232|107.81000000|0.14367964|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:22|0.057141|89265233|107.83000000|0.21700403|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:22|0.647174|89265234|107.84000000|0.25385454|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:28|0.814353|89265235|107.81000000|0.25846839|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:29|0.109092|89265236|107.81000000|0.00912212|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:29|0.563392|89265237|107.78000000|0.93239181|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:32|0.805952|89265238|107.78000000|0.01972968|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:40|0.018093|89265239|107.78000000|0.63188751|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:40|0.018093|89265240|107.78000000|0.00604592|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:40|0.018093|89265241|107.80000000|0.37730389|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:41|0.022001|89265242|107.80000000|0.21704430|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:44|0.592473|89265243|107.80000000|0.44322828|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:44|0.793814|89265244|107.77000000|0.80368527|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:44|0.793814|89265245|107.76000000|8.83537953|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:46|0.436017|89265246|107.80000000|0.61863627|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:53|0.740953|89265247|107.81000000|0.19556883|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:53|0.740953|89265248|107.82000000|2.07812763|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:54|0.345479|89265249|107.82000000|1.47702518|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:54|0.345479|89265250|107.82000000|0.70793212|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:54|0.345479|89265251|107.82000000|0.09778441|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:54|0.345479|89265252|107.82000000|0.10593313|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:54|0.345479|89265253|107.82000000|0.02532594|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:54|0.345479|89265254|107.83000000|2.24487307|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:10|0.709228|89265255|107.79000000|0.32452940|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:11|0.394241|89265256|107.79000000|0.57979235|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:11|0.394241|89265257|107.79000000|0.30665131|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:11|0.498348|89265258|107.76000000|91.93906524|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:11|0.498543|89265259|107.76000000|8.41568845|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:11|0.498543|89265260|107.75000000|18.55570300|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.828409|89265261|107.73000000|0.90432175|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.828409|89265262|107.73000000|0.55238867|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:40|0.383661|89265263|107.78000000|0.66209544|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:40|0.383661|89265264|107.78000000|0.22598320|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:43|0.632803|89265265|107.78000000|0.79133015|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:43|0.632803|89265266|107.79000000|3.42524004|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:49|0.382768|89265267|107.79000000|0.22097396|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:50|0.327755|89265268|107.79000000|9.69633216|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:50|0.327802|89265269|107.79000000|0.00000001|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:50|0.719296|89265270|107.82000000|0.64651223|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:50|0.719296|89265271|107.83000000|0.31054651|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:54|0.330417|89265272|107.82000000|0.31085805|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:55|0.281692|89265273|107.82000000|0.20134610|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:59|0.554445|89265274|107.84000000|0.32299866|2
1645902003|2022-02-26 19:00:03|2022-02-26 19:00:00|0.534226|89265275|107.84000000|0.24900000|2
1645902003|2022-02-26 19:00:03|2022-02-26 19:00:00|0.588582|89265276|107.80000000|6.46852771|2
1645902003|2022-02-26 19:00:03|2022-02-26 19:00:01|0.695918|89265277|107.82000000|0.18861935|0
1645902003|2022-02-26 19:00:03|2022-02-26 19:00:01|0.695918|89265278|107.82000000|4.43256506|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:05|0.655605|89265279|107.84000000|0.36936200|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:09|0.225531|89265280|107.84000000|0.96167706|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:09|0.539608|89265281|107.86000000|8.76427904|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:10|0.256832|89265282|107.84000000|0.83655757|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:14|0.681711|89265283|107.88000000|6.58807423|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:14|0.923919|89265284|107.89000000|0.21695997|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:16|0.128923|89265285|107.85000000|0.54062794|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:17|0.682384|89265286|107.88000000|0.45454688|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:26|0.210138|89265287|107.87000000|0.14308211|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:26|0.449175|89265288|107.83000000|0.10265208|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:26|0.757059|89265289|107.87000000|0.30449403|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:27|0.094492|89265290|107.87000000|0.35064802|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:30|0.105234|89265291|107.87000000|22.39084585|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:30|0.193141|89265292|107.87000000|0.50865667|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:30|0.193141|89265293|107.87000000|3.74439168|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:30|0.461675|89265294|107.90000000|9.68840290|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:30|0.461696|89265295|107.90000000|0.00000001|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:30|0.461696|89265296|107.92000000|19.37687188|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:30|0.461696|89265297|107.92000000|5.00000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:30|0.461696|89265298|107.92000000|4.07413477|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:31|0.198198|89265299|107.91000000|0.44285848|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:32|0.883892|89265300|107.90000000|1.04348503|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:32|0.883892|89265301|107.91000000|5.61080383|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:36|0.048477|89265302|107.86000000|1.03104239|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:37|0.412574|89265303|107.87000000|1.38364449|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:43|0.847901|89265304|107.88000000|0.58597446|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:43|0.847901|89265305|107.89000000|0.30103390|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:48|0.083692|89265306|107.86000000|0.51780000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:58|0.226009|89265307|107.89000000|23.18476569|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:58|0.406264|89265308|107.91000000|11.83237226|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:59|0.065877|89265309|107.93000000|9.44770000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:00|0.423129|89265310|107.92000000|4.20000000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:04|0.02102|89265311|107.93000000|0.44277639|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:09|0.013019|89265312|107.93000000|1.85500000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:09|0.034855|89265313|107.93000000|0.00006529|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:09|0.034855|89265314|107.96000000|0.02176959|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:09|0.447391|89265315|107.95000000|0.92910000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:11|0.701463|89265316|107.94000000|0.86920000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:12|0.27987|89265317|107.94000000|7.70051776|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:12|0.27987|89265318|107.94000000|0.88886739|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:13|0.293992|89265319|107.96000000|0.00835135|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:13|0.293992|89265320|107.96000000|0.18763000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:13|0.293992|89265321|107.97000000|0.03443063|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:14|0.141979|89265322|107.96000000|0.24135342|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:14|0.286211|89265323|107.96000000|0.52558481|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:15|0.03838|89265324|107.97000000|0.91045232|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:15|0.282931|89265325|107.99000000|5.58364388|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:15|0.282931|89265326|108.00000000|3.94348323|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:15|0.282931|89265327|108.00000000|47.70375904|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:15|0.288553|89265328|108.00000000|7.29624096|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:15|0.359206|89265329|108.00000000|2.17134272|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:15|0.454183|89265330|107.96000000|9.44770000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:15|0.784644|89265331|107.99000000|21.00000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:15|0.784644|89265332|108.00000000|2.95700480|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:15|0.784664|89265333|108.01000000|23.16000506|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:15|0.784664|89265334|108.01000000|44.11650217|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:21|0.812491|89265335|107.97000000|0.47948897|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:22|0.011048|89265336|107.96000000|0.63510000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:22|0.088689|89265337|107.97000000|0.04511970|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:22|0.088689|89265338|107.97000000|0.57208030|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:29|0.681545|89265339|108.03000000|0.04685596|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:29|0.681545|89265340|108.03000000|5.42467708|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:29|0.822548|89265341|108.03000000|6.05240000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:31|0.798215|89265342|108.04000000|1.27650000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:32|0.755478|89265343|108.05000000|0.03657753|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:33|0.05668|89265344|108.05000000|0.62073102|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:33|0.05668|89265345|108.05000000|0.00579681|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:33|0.05668|89265346|108.06000000|0.92404701|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:36|0.216988|89265347|108.05000000|0.35777266|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:36|0.912781|89265348|108.05000000|0.21440860|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:37|0.075723|89265349|108.03000000|0.61680000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:42|0.705056|89265350|108.02000000|0.16127822|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:44|0.370365|89265351|108.01000000|0.03170276|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:52|0.917138|89265352|107.96000000|11.21440000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:52|0.988502|89265353|107.96000000|0.00007748|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:54|0.633458|89265354|107.92000000|0.91340639|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:54|0.718342|89265355|107.93000000|5.32770000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:54|0.726865|89265356|107.93000000|0.00007056|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:57|0.199846|89265357|107.95000000|0.80567931|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:57|0.215397|89265358|107.95000000|1.03630868|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:57|0.785829|89265359|107.95000000|0.21658212|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:02|0.632154|89265360|107.93000000|0.71670000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:03|0.794054|89265361|107.93000000|0.52617221|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:03|0.794054|89265362|107.94000000|1.68799971|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:05|0.676168|89265363|107.91000000|0.26966734|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:05|0.676168|89265364|107.90000000|0.26408294|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:05|0.676168|89265365|107.90000000|9.19689920|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:05|0.676168|89265366|107.89000000|0.92684848|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:05|0.676168|89265367|107.89000000|2.17456101|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:05|0.870194|89265368|107.88000000|4.61100000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:06|0.910571|89265369|107.89000000|0.08304932|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:11|0.8364|89265370|107.92000000|0.03696202|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:11|0.992397|89265371|107.92000000|0.22591996|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:16|0.734303|89265372|107.89000000|0.20000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:27|0.327516|89265373|107.96000000|0.88656281|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:28|0.958018|89265374|107.96000000|0.97525121|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:29|0.160766|89265375|107.96000000|0.22238007|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:30|0.626513|89265376|107.96000000|0.21676274|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:36|0.222311|89265377|107.96000000|0.89439910|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:37|0.47091|89265378|107.96000000|7.88850000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:37|0.498905|89265379|107.96000000|0.00009978|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:39|0.097872|89265380|108.03000000|0.58067864|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:43|0.763842|89265381|107.97000000|0.58640423|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:46|0.217846|89265382|108.01000000|0.11368273|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:48|0.801915|89265383|107.98000000|4.43800000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:52|0.559951|89265384|108.04000000|0.08672827|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.113445|89265385|108.07000000|0.20065853|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.113445|89265386|108.06000000|55.00000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.375968|89265387|108.06000000|5.89414711|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.480087|89265388|108.06000000|3.21170578|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.76174|89265389|108.05000000|0.80620000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.76552|89265390|108.05000000|0.00001557|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.76552|89265391|108.04000000|6.62433701|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.776198|89265392|108.03000000|0.77349345|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.776198|89265393|108.03000000|6.03154560|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.776198|89265394|108.03000000|2.93824499|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.780839|89265395|108.03000000|1.84335501|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.886066|89265396|108.08000000|0.04682524|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.886066|89265397|108.09000000|0.47127074|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.886066|89265398|108.10000000|0.40761225|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.930842|89265399|108.07000000|0.68735853|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.988328|89265400|108.09000000|0.22400000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.172809|89265401|108.09000000|10.48792347|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.449255|89265402|108.10000000|5.01351406|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.473767|89265403|108.10000000|44.02144187|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.493072|89265404|108.09000000|0.92603310|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.493072|89265405|108.09000000|3.00000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.493072|89265406|108.08000000|2.86410277|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.512418|89265407|108.10000000|3.00000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:56|0.50453|89265408|108.06000000|2.65221084|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:56|0.517302|89265409|108.06000000|3.30291884|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:58|0.725142|89265410|108.02000000|7.51490000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:59|0.336004|89265411|108.03000000|2.92317343|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:02|0.047718|89265412|108.02000000|0.00005370|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:04|0.571467|89265413|107.95000000|2.69864506|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:11|0.17519|89265414|107.96000000|0.72726043|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:11|0.17519|89265415|107.96000000|0.00463957|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:15|0.548616|89265416|107.95000000|1.24192747|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:17|0.317106|89265417|107.95000000|6.54407893|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:17|0.317106|89265418|107.95000000|15.00000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:20|0.042915|89265419|107.92000000|0.46289508|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:20|0.042915|89265420|107.91000000|0.05878054|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:24|0.785097|89265421|107.93000000|0.70231356|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:28|0.085736|89265422|107.93000000|0.12045163|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:31|0.017609|89265423|107.92000000|1.06490102|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:33|0.431479|89265424|107.94000000|0.00860894|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:33|0.61487|89265425|107.96000000|5.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:36|0.312666|89265426|108.00000000|0.40480000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:36|0.359103|89265427|108.00000000|0.00001744|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:36|0.359103|89265428|108.00000000|0.11368256|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:36|0.385628|89265429|107.99000000|0.56030000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:36|0.572443|89265430|108.00000000|4.70810000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:36|0.586794|89265431|108.00000000|0.00007440|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:40|0.274064|89265432|108.05000000|0.49530000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:42|0.088926|89265433|108.04000000|0.90420000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:45|0.100856|89265434|108.07000000|0.03647777|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:47|0.383282|89265435|108.03000000|0.37879553|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:48|0.884322|89265436|108.09000000|0.76694802|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:49|0.495438|89265437|108.13000000|0.03020937|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:49|0.495438|89265438|108.14000000|0.00967205|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:50|0.188703|89265439|108.14000000|0.36948450|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:50|0.188703|89265440|108.14000000|0.28434699|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:50|0.188703|89265441|108.14000000|0.28432038|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:50|0.188703|89265442|108.14000000|0.28401319|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:50|0.188703|89265443|108.14000000|0.09474851|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:50|0.188703|89265444|108.14000000|0.29135064|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:50|0.940427|89265445|108.16000000|0.75235284|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:50|0.940427|89265446|108.15000000|2.71575459|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.981348|89265447|108.15000000|0.63172252|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.981348|89265448|108.16000000|8.76834339|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:52|0.878988|89265449|108.13000000|1.29968876|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:52|0.879628|89265450|108.13000000|6.49818109|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:52|0.879628|89265451|108.13000000|0.10168238|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:52|0.879628|89265452|108.13000000|1.71673653|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:52|0.88832|89265453|108.13000000|3.70035467|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:53|0.374136|89265454|108.11000000|0.72310000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:54|0.006262|89265455|108.11000000|0.00005595|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:54|0.006262|89265456|108.11000000|0.61724405|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:55|0.311368|89265457|108.13000000|0.25789441|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:59|0.26876|89265458|108.11000000|0.64640000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:04:00|0.471398|89265459|108.10000000|0.37675559|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:06|0.72496|89265460|108.19000000|0.12500000|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:06|0.744572|89265461|108.19000000|0.00007626|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:06|0.764686|89265462|108.21000000|0.32680000|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:06|0.8312|89265463|108.18000000|55.00000000|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:06|0.8312|89265464|108.18000000|10.48028582|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:07|0.602574|89265465|108.18000000|0.17951757|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:07|0.695765|89265466|108.18000000|1.84019661|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:07|0.84842|89265467|108.15000000|4.20573120|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:07|0.84842|89265468|108.14000000|4.41114509|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:07|0.84842|89265469|108.14000000|0.10167298|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:07|0.84842|89265470|108.14000000|0.69939813|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:07|0.84842|89265471|108.14000000|6.41657008|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:07|0.89415|89265472|108.14000000|29.08835744|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:07|0.894762|89265473|108.14000000|7.97150280|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:08|0.040684|89265474|108.10000000|7.96374663|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:08|0.040684|89265475|108.08000000|7.57158080|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:09|0.363092|89265476|108.09000000|5.09890000|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:09|0.666118|89265477|108.09000000|0.00003504|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:09|0.666118|89265478|108.10000000|6.00948864|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:09|0.666118|89265479|108.11000000|3.43817632|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:12|0.121258|89265480|108.08000000|0.44187535|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:16|0.056384|89265481|108.13000000|0.08286509|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:16|0.409734|89265482|108.09000000|0.90428916|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:16|0.409734|89265483|108.09000000|2.38872984|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:16|0.416617|89265484|108.09000000|2.52512100|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:20|0.558271|89265485|108.12000000|6.33170000|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:29|0.487035|89265486|108.17000000|1.37810000|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:31|0.995604|89265487|108.21000000|0.00006774|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:31|0.995604|89265488|108.22000000|1.12195615|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:34|0.99869|89265489|108.25000000|0.26967733|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:34|0.99869|89265490|108.25000000|45.99440220|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:35|0.022575|89265491|108.26000000|0.18730000|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:35|0.022897|89265492|108.26000000|0.00001024|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:35|0.174934|89265493|108.27000000|0.03000000|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:35|0.322708|89265494|108.27000000|0.00003359|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:35|0.943164|89265495|108.31000000|0.22686175|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:37|0.268606|89265496|108.27000000|7.42384832|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:37|0.419372|89265497|108.25000000|0.10156971|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:37|0.419372|89265498|108.25000000|0.71581487|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:39|0.73723|89265499|108.23000000|8.50160000|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:39|0.746441|89265500|108.23000000|0.00004416|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:40|0.598309|89265501|108.22000000|0.90435434|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:40|0.598309|89265502|108.23000000|1.03996571|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:43|0.959426|89265503|108.21000000|0.21612190|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:45|0.267453|89265504|108.21000000|0.57004335|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:47|0.975562|89265505|108.27000000|0.35000000|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:48|0.138189|89265506|108.24000000|0.10150000|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:48|0.228153|89265507|108.24000000|0.00007909|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:49|0.545065|89265508|108.20000000|0.17588909|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:50|0.641279|89265509|108.20000000|0.01700000|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:51|0.003201|89265510|108.20000000|4.35273994|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:51|0.003902|89265511|108.20000000|3.96801259|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:51|0.418241|89265512|108.20000000|1.09588323|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:56|0.192832|89265513|108.25000000|0.40000000|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:04:57|0.96737|89265514|108.23000000|8.50313702|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:01|0.866694|89265515|108.24000000|0.93766732|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:02|0.313648|89265516|108.19000000|3.61362200|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:09|0.277013|89265517|108.22000000|0.70950815|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:09|0.277013|89265518|108.23000000|2.00762214|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:10|0.078732|89265519|108.19000000|8.56140000|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:11|0.319094|89265520|108.19000000|0.00005604|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:13|0.850064|89265521|108.20000000|0.88397628|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:15|0.02704|89265522|108.20000000|1.04292999|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:16|0.359197|89265523|108.14000000|15.00000000|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:17|0.993155|89265524|108.12000000|0.20000000|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:18|0.250645|89265525|108.11000000|0.73717082|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:20|0.651836|89265526|108.15000000|0.47349269|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:22|0.743961|89265527|108.12000000|0.86549974|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:22|0.743961|89265528|108.12000000|6.97824765|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:22|0.958612|89265529|108.11000000|7.80030000|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:23|0.210887|89265530|108.11000000|0.00003795|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:23|0.283543|89265531|108.09000000|0.95385431|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:23|0.283543|89265532|108.10000000|1.04497035|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:23|0.283543|89265533|108.11000000|1.15020604|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:23|0.837366|89265534|108.14000000|0.74054325|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:28|0.909903|89265535|108.15000000|0.44146700|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:30|0.032632|89265536|108.16000000|0.01989288|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:34|0.369186|89265537|108.16000000|1.65854747|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:34|0.784929|89265538|108.14000000|0.90432175|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:36|0.655997|89265539|108.12000000|0.10169178|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:36|0.655997|89265540|108.12000000|8.50920822|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:36|0.704208|89265541|108.12000000|0.00000978|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:38|0.014798|89265542|108.09000000|0.54927216|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:39|0.5879|89265543|108.08000000|8.48954982|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:39|0.5879|89265544|108.08000000|8.48945018|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:39|0.691083|89265545|108.08000000|0.00009964|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:40|0.272491|89265546|108.07000000|0.93950000|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:42|0.759573|89265547|108.04000000|8.54129278|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:42|0.759573|89265548|108.04000000|8.54129278|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:43|0.157765|89265549|108.04000000|8.50303638|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:43|0.407684|89265550|108.03000000|7.39496896|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:43|0.407684|89265551|108.03000000|5.35783104|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:46|0.822315|89265552|108.02000000|1.13190915|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:46|0.822315|89265553|108.01000000|0.91340958|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:46|0.822315|89265554|108.01000000|3.64722880|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:46|0.822315|89265555|108.01000000|9.00322055|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:49|0.386922|89265556|108.02000000|0.88471190|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:52|0.629398|89265557|108.00000000|3.00000000|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:52|0.629398|89265558|108.00000000|2.73943680|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:52|0.629398|89265559|107.99000000|4.25087610|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:53|0.250514|89265560|107.99000000|0.10127636|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:55|0.051674|89265561|108.03000000|0.09207847|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:56|0.29153|89265562|108.00000000|1.11250000|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:05:56|0.297155|89265563|108.00000000|0.00009650|0
1645902362|2022-02-26 19:06:02|2022-02-26 19:06:00|0.416077|89265564|108.00000000|0.30233484|2
1645902362|2022-02-26 19:06:02|2022-02-26 19:06:00|0.416077|89265565|107.99000000|0.13454316|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:03|0.992263|89265566|108.01000000|0.48183203|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:04|0.266954|89265567|108.01000000|0.40355664|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:04|0.266954|89265568|108.02000000|0.24874927|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:04|0.266954|89265569|108.02000000|0.48342893|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:04|0.266954|89265570|108.03000000|3.29169308|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:07|0.082873|89265571|108.06000000|1.81562280|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:09|0.518906|89265572|108.08000000|0.95622311|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:12|0.562159|89265573|108.08000000|4.61434904|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:15|0.41224|89265574|108.13000000|0.01856145|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:17|0.479802|89265575|108.11000000|0.69380000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:19|0.247221|89265576|108.08000000|4.15310000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:19|0.260681|89265577|108.08000000|0.00003785|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:19|0.661733|89265578|108.05000000|3.00000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:19|0.67481|89265579|108.04000000|0.32703094|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:19|0.67481|89265580|108.04000000|7.45780367|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:19|0.676926|89265581|108.04000000|7.54219633|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:19|0.676926|89265582|108.04000000|9.92871486|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:19|0.691141|89265583|108.04000000|6.78254264|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:19|0.70582|89265584|108.04000000|8.61752415|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:19|0.830854|89265585|108.01000000|0.12860000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:20|0.37769|89265586|108.01000000|8.52830709|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:21|0.923903|89265587|108.00000000|9.45320000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:21|0.98316|89265588|108.01000000|10.49810000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:22|0.919757|89265589|108.01000000|0.00009122|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:22|0.919757|89265590|108.03000000|1.35385176|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:23|0.085517|89265591|108.03000000|0.17040998|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:27|0.489157|89265592|108.03000000|3.47514874|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:32|0.549137|89265593|107.98000000|0.20000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:32|0.869216|89265594|107.98000000|8.51239883|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:32|0.876811|89265595|107.95000000|0.07593296|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:33|0.855167|89265596|107.97000000|0.25525908|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:36|0.626965|89265597|107.99000000|6.80290000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:37|0.282369|89265598|107.99000000|1.40000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:42|0.332898|89265599|108.00000000|1.40000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:42|0.507294|89265600|108.01000000|10.38530000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:43|0.902976|89265601|108.01000000|0.00004640|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:43|0.902976|89265602|108.03000000|2.35568992|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:43|0.902976|89265603|108.03000000|0.64426368|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:43|0.930249|89265604|108.03000000|3.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:43|0.94789|89265605|108.03000000|20.15512823|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:43|0.975909|89265606|108.05000000|9.67365586|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:44|0.214671|89265607|108.12000000|10.34731691|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:44|0.214671|89265608|108.15000000|3.54242150|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:44|0.499859|89265609|108.11000000|4.84792049|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:44|0.577746|89265610|108.11000000|4.70248287|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:44|0.584927|89265611|108.11000000|11.11161600|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:44|0.584927|89265612|108.10000000|0.20019847|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:44|0.588643|89265613|108.10000000|0.20000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:44|0.780126|89265614|108.09000000|4.54940243|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:44|0.780126|89265615|108.09000000|7.71929600|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:44|0.949317|89265616|108.08000000|5.93413504|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:45|0.051368|89265617|108.07000000|4.33330000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:47|0.664573|89265618|108.06000000|0.05718256|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:47|0.664573|89265619|108.05000000|0.62499980|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:53|0.433467|89265620|108.12000000|0.07171387|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:57|0.06847|89265621|108.10000000|0.60765651|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:58|0.7894|89265622|108.12000000|0.00907496|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:59|0.864691|89265623|108.09000000|0.55808891|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:04|0.900926|89265624|108.07000000|0.30090385|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:06|0.549697|89265625|108.10000000|0.47393063|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:12|0.350573|89265626|108.09000000|1.46023490|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:15|0.23336|89265627|108.05000000|1.40100000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:18|0.011183|89265628|108.04000000|0.04582697|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:19|0.392768|89265629|108.07000000|0.39585626|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:23|0.537126|89265630|108.09000000|0.17036269|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:24|0.288284|89265631|108.09000000|10.17530000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:24|0.912398|89265632|108.09000000|0.00005092|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:24|0.912398|89265633|108.10000000|2.65565012|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:26|0.789581|89265634|108.13000000|5.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:26|0.793719|89265635|108.13000000|5.34140366|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:26|0.793719|89265636|108.13000000|10.34140366|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:26|0.793719|89265637|108.13000000|0.16019538|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:26|0.793719|89265638|108.13000000|0.17349730|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:26|0.797201|89265639|108.13000000|0.00004772|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:27|0.226144|89265640|108.15000000|1.10620000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:29|0.790106|89265641|108.15000000|0.61984525|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:30|0.046837|89265642|108.16000000|0.41025837|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:40|0.06275|89265643|108.16000000|0.79629591|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:50|0.103244|89265644|108.11000000|0.04608982|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:53|0.422716|89265645|108.09000000|0.04019813|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:54|0.31745|89265646|108.10000000|0.03820063|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:56|0.460299|89265647|108.12000000|0.02741787|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:56|0.942454|89265648|108.11000000|0.21040000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:57|0.388944|89265649|108.13000000|0.05930000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:08:00|0.223994|89265650|108.14000000|0.06385359|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:03|0.590481|89265651|108.13000000|0.44186477|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:04|0.988471|89265652|108.13000000|3.17661332|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:06|0.135103|89265653|108.09000000|0.09759882|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:06|0.135103|89265654|108.10000000|0.10045410|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:06|0.135103|89265655|108.10000000|1.75597521|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:06|0.169989|89265656|108.09000000|0.14073374|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:06|0.169989|89265657|108.10000000|4.85908026|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:09|0.12143|89265658|108.09000000|0.11680831|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:09|0.12143|89265659|108.10000000|0.02297141|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:09|0.12143|89265660|108.10000000|0.03059873|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:12|0.299903|89265661|108.11000000|0.88463850|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:14|0.971103|89265662|108.12000000|0.33721497|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:19|0.567696|89265663|108.12000000|10.25127275|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:22|0.945416|89265664|108.16000000|0.63164654|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:22|0.945416|89265665|108.17000000|1.13787063|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:26|0.66401|89265666|108.15000000|0.85880000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:28|0.189381|89265667|108.13000000|0.39581964|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:29|0.781551|89265668|108.12000000|0.25514108|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:38|0.276548|89265669|108.17000000|0.59105540|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:42|0.358165|89265670|108.16000000|3.53252896|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:42|0.390793|89265671|108.15000000|15.00000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:42|0.484348|89265672|108.18000000|7.70000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:42|0.537317|89265673|108.17000000|1.53000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:42|0.57779|89265674|108.17000000|3.31374880|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:42|0.57779|89265675|108.18000000|0.00092608|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:42|0.57779|89265676|108.18000000|4.78160000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:42|0.57779|89265677|108.18000000|1.53528837|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:42|0.57779|89265678|108.18000000|4.47843675|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:43|0.618493|89265679|108.17000000|6.79294272|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:43|0.618493|89265680|108.18000000|1.36705728|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:46|0.711094|89265681|108.18000000|1.00000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:47|0.122113|89265682|108.15000000|0.23982733|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:49|0.718238|89265683|108.20000000|6.86752448|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:49|0.718238|89265684|108.20000000|0.42661134|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:49|0.718238|89265685|108.21000000|0.66406018|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:51|0.222728|89265686|108.20000000|0.11749750|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:52|0.183665|89265687|108.20000000|0.49978248|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:52|0.183665|89265688|108.20000000|0.11602877|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:52|0.183665|89265689|108.21000000|6.29154304|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:52|0.183665|89265690|108.21000000|0.25951045|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:52|0.183665|89265691|108.21000000|42.37313526|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:58|0.960552|89265692|108.19000000|1.31404613|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:01|0.080665|89265693|108.17000000|0.67698973|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:01|0.587584|89265694|108.14000000|1.40000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:01|0.587584|89265695|108.15000000|3.02217838|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:02|0.009407|89265696|108.15000000|0.38182533|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:02|0.009407|89265697|108.15000000|0.41855476|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:02|0.251243|89265698|108.15000000|0.17025246|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:03|0.515119|89265699|108.14000000|1.31400960|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:03|0.515119|89265700|108.15000000|1.51596384|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:05|0.265595|89265701|108.15000000|8.59522894|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:05|0.265595|89265702|108.15000000|4.78160000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:06|0.330924|89265703|108.16000000|1.40000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:06|0.330924|89265704|108.16000000|0.89935351|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:08|0.200385|89265705|108.17000000|1.23789867|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:14|0.057376|89265706|108.17000000|1.10575508|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:14|0.201138|89265707|108.13000000|0.01175648|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:15|0.293886|89265708|108.17000000|8.42996725|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:15|0.293886|89265709|108.17000000|5.00022363|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:15|0.408424|89265710|108.17000000|5.77339737|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:19|0.382963|89265711|108.18000000|0.50680406|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:23|0.999074|89265712|108.19000000|0.08284977|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:26|0.46108|89265713|108.20000000|0.62560453|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:28|0.232864|89265714|108.17000000|0.01038030|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:29|0.252038|89265715|108.20000000|0.36922435|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:29|0.489906|89265716|108.20000000|0.51906005|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:33|0.797925|89265717|108.14000000|0.10991446|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:38|0.040234|89265718|108.18000000|0.79279206|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:38|0.040234|89265719|108.17000000|0.36860335|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:41|0.308075|89265720|108.21000000|0.65580482|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:45|0.094858|89265721|108.26000000|2.83851870|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:45|0.883698|89265722|108.30000000|0.57025409|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:48|0.622802|89265723|108.30000000|0.13343633|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:50|0.477652|89265724|108.31000000|0.08386510|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:54|0.982719|89265725|108.31000000|1.00000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:10:00|0.526173|89265726|108.28000000|0.22973422|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:10:01|0.279028|89265727|108.25000000|0.57139049|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:05|0.63172|89265728|108.20000000|0.00500000|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:10|0.997958|89265729|108.26000000|2.20905767|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:14|0.11323|89265730|108.20000000|0.02650005|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:14|0.431372|89265731|108.23000000|0.70338751|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:14|0.431372|89265732|108.24000000|1.06061312|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:14|0.431372|89265733|108.24000000|0.44457359|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:18|0.088216|89265734|108.13000000|0.40000000|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:19|0.422018|89265735|108.09000000|0.03792434|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:20|0.397624|89265736|108.10000000|0.17928459|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:21|0.156612|89265737|108.09000000|0.20000000|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:23|0.637033|89265738|108.12000000|0.44118160|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:27|0.157094|89265739|108.08000000|0.88404094|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:33|0.418244|89265740|108.12000000|1.40000000|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:33|0.543966|89265741|108.13000000|5.00000000|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:34|0.250265|89265742|108.18000000|2.00000000|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:38|0.836447|89265743|108.18000000|1.40000000|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:39|0.505962|89265744|108.23000000|0.00978451|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:41|0.949872|89265745|108.23000000|0.48690000|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:44|0.639729|89265746|108.24000000|1.40000000|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:44|0.639729|89265747|108.24000000|0.36827854|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:50|0.193143|89265748|108.25000000|0.00922403|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:53|0.365213|89265749|108.25000000|2.20995714|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:54|0.264734|89265750|108.25000000|0.18670328|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:57|0.230224|89265751|108.22000000|0.22862742|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:58|0.040796|89265752|108.17000000|0.52749973|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:58|0.040796|89265753|108.17000000|0.45779452|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:10:58|0.610726|89265754|108.21000000|0.30348120|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:03|0.260215|89265755|108.17000000|0.01894990|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:05|0.380032|89265756|108.21000000|0.10579708|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:05|0.380032|89265757|108.21000000|0.82208606|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:06|0.339855|89265758|108.21000000|0.57791394|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:06|0.339855|89265759|108.22000000|0.12563541|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:06|0.339855|89265760|108.22000000|0.18815839|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:08|0.836587|89265761|108.21000000|1.10514474|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:09|0.491038|89265762|108.21000000|0.19771811|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:22|0.074557|89265763|108.17000000|0.08290970|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:25|0.682446|89265764|108.17000000|1.32606144|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:26|0.599945|89265765|108.18000000|0.88438481|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:27|0.187851|89265766|108.18000000|0.61049775|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:28|0.330399|89265767|108.19000000|0.06600000|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:30|0.229732|89265768|108.18000000|0.48708772|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:30|0.229732|89265769|108.18000000|2.30964851|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:35|0.207836|89265770|108.19000000|0.90432175|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:35|0.207836|89265771|108.20000000|1.40000000|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:35|0.207836|89265772|108.20000000|2.30761022|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:36|0.330838|89265773|108.19000000|0.70765705|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:36|0.578914|89265774|108.18000000|0.16860627|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:39|0.881067|89265775|108.18000000|1.40000000|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:41|0.775291|89265776|108.21000000|0.74573661|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:41|0.775291|89265777|108.22000000|1.26527458|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:43|0.083039|89265778|108.19000000|0.80598940|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:43|0.083039|89265779|108.18000000|0.17979826|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:43|0.083039|89265780|108.18000000|0.49962795|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:45|0.505932|89265781|108.22000000|0.99644617|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:46|0.989002|89265782|108.21000000|0.11078307|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:46|0.989002|89265783|108.21000000|0.50132705|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:46|0.989002|89265784|108.22000000|0.71458971|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:52|0.131946|89265785|108.19000000|0.47191185|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:52|0.131946|89265786|108.17000000|0.65365822|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:52|0.131946|89265787|108.17000000|0.44115536|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:52|0.131946|89265788|108.17000000|2.46816999|2
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:53|0.074994|89265789|108.18000000|0.32649242|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:53|0.074994|89265790|108.19000000|0.53903946|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:53|0.074994|89265791|108.20000000|0.01868946|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:56|0.241319|89265792|108.18000000|0.39296549|0
1645902722|2022-02-26 19:12:02|2022-02-26 19:11:56|0.241319|89265793|108.19000000|0.13140471|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:07|0.919233|89265794|108.18000000|0.08287275|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:09|0.172808|89265795|108.14000000|1.01641824|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:26|0.56759|89265796|108.18000000|0.15972348|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:26|0.56759|89265797|108.18000000|0.28185168|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:32|0.189784|89265798|108.18000000|0.03627966|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:34|0.507158|89265799|108.15000000|0.70348757|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:34|0.507158|89265800|108.14000000|21.95375368|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:39|0.999448|89265801|108.14000000|38.15630000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:40|0.016721|89265802|108.14000000|4.27470301|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:40|0.018973|89265803|108.14000000|39.88990000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:40|0.044691|89265804|108.14000000|45.72534331|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:42|0.036295|89265805|108.07000000|10.29174140|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:50|0.856112|89265806|108.10000000|0.91987833|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:51|0.201023|89265807|108.10000000|9.34630000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:51|0.719864|89265808|108.10000000|0.00008185|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:52|0.523374|89265809|108.18000000|0.25765597|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:01|0.373424|89265810|108.20000000|0.09228301|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:03|0.475174|89265811|108.17000000|3.83719341|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:04|0.146277|89265812|108.20000000|5.97710000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:04|0.257024|89265813|108.20000000|4.22230000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:04|0.995695|89265814|108.20000000|0.00003137|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:04|0.995695|89265815|108.22000000|0.90536597|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:05|0.759941|89265816|108.25000000|7.25518700|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:07|0.414032|89265817|108.24000000|0.92014014|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:07|0.619058|89265818|108.24000000|0.59374090|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:07|0.821997|89265819|108.24000000|0.61105834|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:08|0.538935|89265820|108.25000000|0.07760255|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:13|0.358031|89265821|108.19000000|0.56635435|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:13|0.358031|89265822|108.19000000|2.13762412|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:14|0.64138|89265823|108.20000000|0.02041614|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:18|0.332999|89265824|108.29000000|1.23003046|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:19|0.502091|89265825|108.27000000|0.91240000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:20|0.804483|89265826|108.27000000|0.87757366|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:20|0.804483|89265827|108.27000000|0.04664076|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:20|0.987397|89265828|108.29000000|0.80410000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.240419|89265829|108.30000000|10.32320000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.256965|89265830|108.30000000|0.00009581|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.256965|89265831|108.32000000|0.46820419|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.3421|89265832|108.32000000|0.00017679|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.523187|89265833|108.35000000|13.70465698|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.67944|89265834|108.35000000|9.38290000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.777433|89265835|108.35000000|0.00001902|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.777433|89265836|108.37000000|0.04714000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.777433|89265837|108.37000000|35.53808505|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:22|0.247344|89265838|108.39000000|0.94670000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:22|0.250997|89265839|108.39000000|0.00006120|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:22|0.250997|89265840|108.38000000|1.00757676|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:22|0.250997|89265841|108.38000000|10.29675297|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:22|0.283655|89265842|108.39000000|0.60607809|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:22|0.283655|89265843|108.39000000|3.46612191|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:22|0.351949|89265844|108.38000000|0.69710000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:24|0.337954|89265845|108.40000000|4.78160000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:24|0.337954|89265846|108.40000000|6.74350000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:24|0.449661|89265847|108.39000000|6.47303296|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:24|0.577066|89265848|108.37000000|8.49559850|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:26|0.393617|89265849|108.38000000|1.99090000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:26|0.522005|89265850|108.39000000|0.83570000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:26|0.528127|89265851|108.39000000|0.00005514|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:26|0.528127|89265852|108.41000000|7.61739840|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:26|0.528127|89265853|108.41000000|0.99454646|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:26|0.679874|89265854|108.40000000|0.70881204|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:26|0.679874|89265855|108.41000000|3.29658796|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:27|0.130773|89265856|108.45000000|0.26946841|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:27|0.130773|89265857|108.45000000|17.81361591|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:27|0.574501|89265858|108.45000000|10.24944567|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:27|0.613169|89265859|108.45000000|0.05526383|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.140602|89265860|108.45000000|15.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.788993|89265861|108.42000000|15.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.788993|89265862|108.42000000|4.78160000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.837234|89265863|108.41000000|4.78160000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.837234|89265864|108.40000000|0.56255698|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.861602|89265865|108.40000000|7.95012519|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.861602|89265866|108.40000000|0.56247481|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.982701|89265867|108.42000000|0.00905675|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:30|0.416936|89265868|108.38000000|0.32129273|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:30|0.508625|89265869|108.38000000|4.80080000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:30|0.832782|89265870|108.37000000|8.32020000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:30|0.86151|89265871|108.37000000|0.00000672|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:30|0.86151|89265872|108.36000000|7.46549328|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:33|0.227028|89265873|108.35000000|7.06400000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:36|0.926662|89265874|108.31000000|0.91817824|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:39|0.833614|89265875|108.33000000|0.97122424|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:39|0.833614|89265876|108.33000000|2.19715877|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:39|0.833614|89265877|108.32000000|0.97574512|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:39|0.833614|89265878|108.32000000|1.76988389|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:39|0.833614|89265879|108.32000000|7.01859697|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:39|0.833614|89265880|108.32000000|0.89641093|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:39|0.833614|89265881|108.31000000|0.93023587|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:39|0.833614|89265882|108.31000000|0.56643457|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:39|0.838419|89265883|108.31000000|1.02116580|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:39|0.838419|89265884|108.31000000|55.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:40|0.010568|89265885|108.30000000|2.67947301|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:40|0.010568|89265886|108.30000000|6.76802699|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:41|0.06588|89265887|108.29000000|8.49567355|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:41|0.06588|89265888|108.29000000|4.78804753|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:41|0.713889|89265889|108.31000000|0.31767853|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:44|0.646128|89265890|108.31000000|2.08717130|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:44|0.646128|89265891|108.32000000|0.82257744|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:44|0.664686|89265892|108.31000000|0.61337370|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:44|0.664686|89265893|108.34000000|1.22262630|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:45|0.907477|89265894|108.31000000|1.81183091|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:51|0.022551|89265895|108.29000000|0.76543009|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:51|0.022551|89265896|108.30000000|2.45854971|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:52|0.571853|89265897|108.27000000|0.05187880|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:56|0.06094|89265898|108.34000000|12.05251716|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:56|0.802865|89265899|108.39000000|1.32474052|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:57|0.176178|89265900|108.37000000|0.85930000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:57|0.176307|89265901|108.37000000|0.00004362|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:57|0.855558|89265902|108.34000000|0.82523233|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:57|0.855558|89265903|108.35000000|3.61521736|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:14:00|0.14221|89265904|108.33000000|0.23888311|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:01|0.81742|89265905|108.32000000|0.31781561|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:02|0.233491|89265906|108.34000000|0.13808340|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:03|0.254122|89265907|108.34000000|0.45020467|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:04|0.203477|89265908|108.34000000|0.03157335|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:04|0.203477|89265909|108.34000000|0.17252665|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:09|0.917953|89265910|108.42000000|0.63650000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:12|0.231875|89265911|108.42000000|0.46080000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:12|0.904503|89265912|108.38000000|0.42690000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:12|0.928202|89265913|108.38000000|0.00009417|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:12|0.928202|89265914|108.37000000|0.08529470|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:12|0.928202|89265915|108.36000000|0.54474942|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:12|0.991793|89265916|108.34000000|0.66819518|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:12|0.991793|89265917|108.34000000|5.36391329|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.000778|89265918|108.34000000|3.86465731|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.029242|89265919|108.34000000|23.36236198|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.029242|89265920|108.33000000|29.09433191|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.177493|89265921|108.38000000|0.37046866|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.177493|89265922|108.34000000|4.78160000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.4421|89265923|108.31000000|4.74560000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.656812|89265924|108.31000000|3.88453426|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:14|0.246138|89265925|108.30000000|8.38699520|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:15|0.149373|89265926|108.32000000|0.09030313|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:18|0.69516|89265927|108.32000000|0.27259699|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:23|0.110285|89265928|108.25000000|0.92421442|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:24|0.615262|89265929|108.28000000|0.03618797|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:25|0.428116|89265930|108.26000000|0.03683530|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:27|0.654844|89265931|108.26000000|0.96670000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:34|0.841479|89265932|108.34000000|0.02492520|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:37|0.96399|89265933|108.32000000|1.06045319|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:39|0.418068|89265934|108.32000000|1.31579735|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:47|0.515636|89265935|108.28000000|0.12163583|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:48|0.97369|89265936|108.28000000|0.75079233|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:50|0.027832|89265937|108.29000000|0.02222974|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:51|0.916919|89265938|108.26000000|0.64988036|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:51|0.916919|89265939|108.25000000|0.12873423|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:52|0.721603|89265940|108.25000000|0.04243210|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:58|0.759485|89265941|108.28000000|0.97339646|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:00|0.749703|89265942|108.28000000|0.10910000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:01|0.263821|89265943|108.29000000|0.08283313|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:06|0.95821|89265944|108.37000000|0.71549564|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:08|0.135434|89265945|108.35000000|0.32689131|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:08|0.385076|89265946|108.35000000|0.00923532|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:09|0.794509|89265947|108.39000000|0.21346480|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:09|0.912151|89265948|108.40000000|1.06019606|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:11|0.937338|89265949|108.33000000|15.00000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:11|0.994433|89265950|108.31000000|32.56500154|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:12|0.725878|89265951|108.28000000|13.83306870|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:12|0.725878|89265952|108.28000000|5.92845802|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:13|0.413356|89265953|108.31000000|9.99264384|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:13|0.436567|89265954|108.32000000|6.63132416|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:13|0.751887|89265955|108.33000000|0.28543929|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:13|0.751887|89265956|108.33000000|11.76088387|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:14|0.42897|89265957|108.36000000|0.40000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:16|0.357007|89265958|108.36000000|34.24780000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:16|0.423876|89265959|108.37000000|0.61126995|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:19|0.518747|89265960|108.42000000|0.02847135|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:19|0.570243|89265961|108.39000000|0.04387021|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.12339|89265962|108.45000000|85.89475626|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.194718|89265963|108.45000000|440.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.235128|89265964|108.45000000|5.59860000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.235196|89265965|108.45000000|16.98125576|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.248055|89265966|108.45000000|3.43645135|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.276187|89265967|108.45000000|4.28229868|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.287582|89265968|108.45000000|14.94859292|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.309772|89265969|108.45000000|22.17449469|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.361439|89265970|108.45000000|9.87251703|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.421336|89265971|108.45000000|2.52960704|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.440803|89265972|108.45000000|5.35853432|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.445124|89265973|108.45000000|7.63008690|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.470979|89265974|108.45000000|8.13557055|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.496294|89265975|108.45000000|251.60210000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.508859|89265976|108.45000000|157.60002553|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.525108|89265977|108.45000000|4.37191876|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.529331|89265978|108.45000000|0.80976183|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.540392|89265979|108.45000000|14.14220676|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.5441|89265980|108.45000000|0.79288582|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.566387|89265981|108.45000000|10.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.575672|89265982|108.45000000|5.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.582707|89265983|108.45000000|16.92015454|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.589891|89265984|108.45000000|19.13346220|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.649907|89265985|108.45000000|24.63481177|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.657581|89265986|108.45000000|9.80830468|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.866205|89265987|108.45000000|4.79219696|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.880517|89265988|108.45000000|15.26017381|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.887935|89265989|108.45000000|2.51754279|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.896205|89265990|108.45000000|3.77291054|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.90433|89265991|108.45000000|5.18379950|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.951246|89265992|108.45000000|2.47540987|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.979801|89265993|108.45000000|6.78553529|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.983511|89265994|108.45000000|4.25188049|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.995708|89265995|108.45000000|6.11571852|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:23|0.017773|89265996|108.45000000|6.63992296|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:23|0.860927|89265997|108.45000000|10.93148018|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:23|0.864755|89265998|108.45000000|6.83440019|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:24|0.446315|89265999|108.45000000|0.16998533|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:25|0.274066|89266000|108.45000000|40.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:25|0.421568|89266001|108.45000000|0.88332341|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:26|0.27553|89266002|108.45000000|3.60890000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:27|0.494709|89266003|108.45000000|0.00009736|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:28|0.002141|89266004|108.49000000|0.09651787|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:28|0.627179|89266005|108.49000000|9.13165514|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:28|0.891143|89266006|108.49000000|0.56952243|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:32|0.603944|89266007|108.48000000|1.87610000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:33|0.096329|89266008|108.49000000|3.20497584|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:33|0.096329|89266009|108.49000000|0.48562416|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:33|0.125623|89266010|108.50000000|0.70124032|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:34|0.298257|89266011|108.46000000|9.09264884|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:35|0.203945|89266012|108.50000000|0.74711775|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:35|0.203945|89266013|108.50000000|1.90216191|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:38|0.881852|89266014|108.48000000|0.93339266|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:40|0.4203|89266015|108.47000000|7.97154528|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:40|0.507549|89266016|108.47000000|1.03150000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:40|0.899106|89266017|108.49000000|0.30286557|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:45|0.447586|89266018|108.47000000|0.00007232|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:45|0.505593|89266019|108.39000000|2.77300000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:48|0.997278|89266020|108.46000000|0.47701395|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:49|0.200522|89266021|108.46000000|12.30510000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:49|0.487635|89266022|108.45000000|1.18400000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:49|0.5027|89266023|108.45000000|0.00006771|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:49|0.5027|89266024|108.45000000|0.30876095|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:49|0.52483|89266025|108.45000000|0.04440000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:49|0.637066|89266026|108.46000000|0.00005043|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:16:01|0.374557|89266027|108.42000000|9.06787023|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:07|0.167839|89266028|108.46000000|0.07230075|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:09|0.947576|89266029|108.46000000|0.30560111|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:15|0.980748|89266030|108.40000000|10.00000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:17|0.476311|89266031|108.41000000|0.36852704|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:21|0.077362|89266032|108.37000000|9.08811111|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:25|0.327078|89266033|108.33000000|2.50000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:30|0.634443|89266034|108.37000000|1.22440000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:31|0.098258|89266035|108.42000000|9.44770000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:36|0.681521|89266036|108.46000000|0.50920000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:40|0.872641|89266037|108.46000000|0.16131588|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:40|0.872641|89266038|108.47000000|0.27523689|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:40|0.995124|89266039|108.47000000|4.99226311|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:40|0.995124|89266040|108.47000000|4.63012356|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:40|0.995124|89266041|108.48000000|0.26479207|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:40|0.995124|89266042|108.48000000|0.33035268|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:40|0.995124|89266043|108.48000000|18.44033800|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:40|0.995124|89266044|108.48000000|0.92208390|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:40|0.995124|89266045|108.49000000|12.70224035|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:40|0.995124|89266046|108.49000000|2.93478224|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:41|0.788438|89266047|108.47000000|0.46774811|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:41|0.788438|89266048|108.48000000|2.52231060|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:43|0.231823|89266049|108.41000000|0.90350000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:43|0.302436|89266050|108.40000000|8.54420000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:45|0.671632|89266051|108.42000000|0.42435013|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:45|0.671632|89266052|108.43000000|0.50172874|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:47|0.002331|89266053|108.40000000|0.02259211|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:49|0.070993|89266054|108.43000000|0.48840000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:51|0.731903|89266055|108.38000000|0.09215280|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:59|0.326276|89266056|108.36000000|0.66004399|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:59|0.326276|89266057|108.39000000|0.92274331|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:59|0.326276|89266058|108.39000000|2.68479905|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:59|0.748346|89266059|108.38000000|0.64415949|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:59|0.748346|89266060|108.40000000|0.51073673|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:01|0.540777|89266061|108.41000000|0.70596019|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:01|0.961213|89266062|108.41000000|9.44770000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:02|0.675868|89266063|108.41000000|2.40340000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:03|0.861473|89266064|108.43000000|0.57429975|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:03|0.861473|89266065|108.43000000|7.68499904|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:05|0.599964|89266066|108.46000000|0.67916436|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:06|0.157442|89266067|108.43000000|1.19482358|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:06|0.157442|89266068|108.43000000|0.03149715|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:07|0.023587|89266069|108.41000000|2.97629983|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:13|0.612698|89266070|108.45000000|0.25703816|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:13|0.87318|89266071|108.45000000|0.33454501|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:13|0.87318|89266072|108.46000000|0.54788229|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:23|0.195086|89266073|108.36000000|9.21310000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:23|0.205663|89266074|108.36000000|0.00000942|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:24|0.366804|89266075|108.37000000|0.11223051|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:30|0.267073|89266076|108.38000000|0.54156445|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:34|0.608278|89266077|108.34000000|0.65436094|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:36|0.4293|89266078|108.34000000|0.20673826|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:36|0.4293|89266079|108.34000000|0.16638415|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:36|0.4293|89266080|108.36000000|0.51003794|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:38|0.025151|89266081|108.34000000|0.02917926|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:38|0.025151|89266082|108.34000000|0.19412074|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:43|0.21785|89266083|108.38000000|0.44077454|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:43|0.770816|89266084|108.34000000|1.02705144|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:45|0.560095|89266085|108.36000000|2.28496738|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:45|0.560095|89266086|108.36000000|6.41293718|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:50|0.366538|89266087|108.34000000|0.07274070|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:53|0.763238|89266088|108.36000000|0.07353893|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:54|0.90759|89266089|108.32000000|0.05526383|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:03|0.17582|89266090|108.37000000|1.33537872|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:08|0.124797|89266091|108.37000000|11.12866727|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:08|0.124797|89266092|108.39000000|6.53190852|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:15|0.227946|89266093|108.41000000|0.40919837|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:15|0.786168|89266094|108.41000000|0.15526115|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:15|0.786168|89266095|108.41000000|0.24439687|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:15|0.786168|89266096|108.41000000|0.36265869|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:16|0.708306|89266097|108.41000000|0.08277198|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:22|0.828873|89266098|108.42000000|1.15700000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:23|0.072135|89266099|108.42000000|0.00009874|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:23|0.072135|89266100|108.42000000|0.34710126|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:23|0.098597|89266101|108.42000000|0.00001992|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:23|0.098597|89266102|108.42000000|0.34448008|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:23|0.124495|89266103|108.42000000|0.00006487|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:23|0.124495|89266104|108.42000000|0.34433513|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:23|0.154586|89266105|108.42000000|0.00009677|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:23|0.154586|89266106|108.42000000|0.34430323|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:23|0.181798|89266107|108.42000000|0.00002982|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:23|0.181798|89266108|108.42000000|0.34427018|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:30|0.925929|89266109|108.42000000|0.09625819|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:33|0.629544|89266110|108.37000000|0.01005715|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:33|0.655222|89266111|108.42000000|1.76527197|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:37|0.511499|89266112|108.42000000|0.91775030|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:37|0.531511|89266113|108.42000000|0.20658559|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:43|0.158281|89266114|108.42000000|0.70178067|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:43|0.158281|89266115|108.43000000|7.54526307|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:44|0.749647|89266116|108.43000000|2.81463348|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:44|0.842138|89266117|108.43000000|0.37237652|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:47|0.657199|89266118|108.43000000|0.59983843|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:47|0.848958|89266119|108.43000000|0.20000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:49|0.013272|89266120|108.43000000|0.89960000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.906719|89266121|108.43000000|0.00000598|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.906719|89266122|108.45000000|0.39999402|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.910646|89266123|108.42000000|0.28439377|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.910646|89266124|108.41000000|0.16469133|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.910646|89266125|108.41000000|6.96247552|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:51|0.160787|89266126|108.44000000|0.49426058|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:51|0.160787|89266127|108.45000000|0.50585610|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:55|0.03921|89266128|108.42000000|1.32364095|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:55|0.181818|89266129|108.42000000|0.16653505|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:55|0.181818|89266130|108.43000000|0.03801522|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:55|0.87069|89266131|108.42000000|0.12397663|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:04|0.695857|89266132|108.45000000|0.11009957|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:05|0.194689|89266133|108.41000000|0.40363623|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:05|0.194689|89266134|108.40000000|0.15017584|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:07|0.175948|89266135|108.46000000|0.44061192|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:09|0.165986|89266136|108.46000000|0.38554691|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:13|0.92757|89266137|108.47000000|12.23489407|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:13|0.931381|89266138|108.47000000|0.00000001|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:15|0.080428|89266139|108.49000000|0.16820193|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:20|0.772335|89266140|108.47000000|0.59961721|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:27|0.70664|89266141|108.46000000|0.28441075|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:28|0.096533|89266142|108.46000000|0.21559591|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:29|0.029319|89266143|108.46000000|11.61187503|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:29|0.031962|89266144|108.46000000|0.00000001|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:33|0.413433|89266145|108.47000000|0.46873187|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:37|0.810323|89266146|108.47000000|0.39457883|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:42|0.150472|89266147|108.45000000|0.20000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:42|0.812398|89266148|108.46000000|0.36047332|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:42|0.812398|89266149|108.46000000|0.28877934|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:44|0.743771|89266150|108.42000000|0.40000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:48|0.596598|89266151|108.44000000|0.06369458|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:57|0.785412|89266152|108.39000000|0.41429823|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:57|0.785412|89266153|108.40000000|0.92274331|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:57|0.785412|89266154|108.40000000|7.04743969|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:57|0.785412|89266155|108.41000000|0.43848401|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:58|0.130697|89266156|108.41000000|0.23498576|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:58|0.130697|89266157|108.41000000|2.47944537|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:59|0.547571|89266158|108.40000000|0.57663875|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:59|0.547571|89266159|108.39000000|0.61196125|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:59|0.570852|89266160|108.40000000|0.33700000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:59|0.578359|89266161|108.40000000|0.00009816|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:00|0.001444|89266162|108.37000000|0.27494448|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:00|0.001444|89266163|108.38000000|0.07379591|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:02|0.423016|89266164|108.36000000|0.45230000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:02|0.518419|89266165|108.36000000|0.00001522|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:02|0.518419|89266166|108.36000000|0.19938478|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:02|0.605156|89266167|108.36000000|0.00005748|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:02|0.605156|89266168|108.36000000|0.09936546|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:02|0.605156|89266169|108.37000000|0.04289388|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:02|0.635023|89266170|108.37000000|0.34279313|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:02|0.635023|89266171|108.37000000|0.01718809|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:02|0.635023|89266172|108.37000000|0.04674951|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:02|0.635023|89266173|108.37000000|0.68692232|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:02|0.705962|89266174|108.37000000|0.11368273|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:11|0.349572|89266175|108.36000000|0.68389806|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:11|0.349572|89266176|108.36000000|8.09462080|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:11|0.384352|89266177|108.34000000|2.68255284|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:11|0.384352|89266178|108.33000000|34.52103506|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:11|0.384352|89266179|108.33000000|17.11868510|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:11|0.427186|89266180|108.33000000|5.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:14|0.641387|89266181|108.29000000|4.33761904|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:14|0.641387|89266182|108.30000000|1.18730096|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:14|0.641387|89266183|108.30000000|1.94812498|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:17|0.259967|89266184|108.25000000|88.78128182|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:18|0.387595|89266185|108.27000000|0.75481195|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:18|0.387595|89266186|108.26000000|0.74790298|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:18|0.387595|89266187|108.26000000|0.73840346|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:18|0.387595|89266188|108.26000000|18.47029700|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:18|0.387595|89266189|108.26000000|2.84334343|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:18|0.387595|89266190|108.25000000|11.16457813|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:18|0.391249|89266191|108.25000000|13.95875930|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:18|0.391249|89266192|108.25000000|44.35798406|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:18|0.909288|89266193|108.23000000|15.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:20|0.153993|89266194|108.23000000|1.44840000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:20|0.167178|89266195|108.23000000|0.00007792|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:20|0.167328|89266196|108.23000000|0.31118036|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:20|0.169666|89266197|108.25000000|3.90653072|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:20|0.169666|89266198|108.25000000|3.94446928|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:20|0.191202|89266199|108.25000000|0.14820000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:20|0.284603|89266200|108.25000000|7.87316128|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:20|0.453118|89266201|108.24000000|2.98247980|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:24|0.960064|89266202|108.28000000|0.47789495|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:27|0.12329|89266203|108.28000000|0.97232085|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:29|0.941937|89266204|108.23000000|0.38728244|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:31|0.724367|89266205|108.20000000|0.88389462|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:32|0.128764|89266206|108.17000000|0.90008682|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:32|0.128764|89266207|108.16000000|0.88892547|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:32|0.128764|89266208|108.16000000|4.08269699|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:32|0.140111|89266209|108.16000000|2.91945441|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:32|0.952111|89266210|108.18000000|1.74482694|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:32|0.952111|89266211|108.19000000|0.53429092|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:32|0.952111|89266212|108.20000000|0.46616554|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:32|0.952111|89266213|108.20000000|8.30007274|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:36|0.995253|89266214|108.18000000|0.48466430|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:37|0.518552|89266215|108.18000000|1.35911666|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:47|0.189899|89266216|108.15000000|2.76060000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:47|0.189899|89266217|108.15000000|0.01029445|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:48|0.042776|89266218|108.20000000|11.84438834|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:48|0.042776|89266219|108.20000000|0.15628683|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:56|0.136211|89266220|108.17000000|0.69150000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:59|0.9712|89266221|108.18000000|0.01290000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:59|0.981362|89266222|108.19000000|11.84830770|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:00|0.274296|89266223|108.19000000|0.45310000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:00|0.521664|89266224|108.22000000|0.10134172|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:04|0.972782|89266225|108.23000000|2.64469868|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:05|0.044876|89266226|108.23000000|6.64246414|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:05|0.080414|89266227|108.23000000|2.64469868|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:05|0.511401|89266228|108.22000000|0.53512002|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:05|0.511401|89266229|108.22000000|5.66207998|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:06|0.89147|89266230|108.27000000|11.96415917|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:07|0.654509|89266231|108.27000000|7.78351232|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:07|0.694231|89266232|108.26000000|5.26750000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:07|0.71858|89266233|108.26000000|2.47408976|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:07|0.801625|89266234|108.25000000|0.53512003|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:07|0.801625|89266235|108.25000000|10.83748096|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:08|0.76225|89266236|108.24000000|15.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:08|0.76225|89266237|108.24000000|0.62303171|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:08|0.801121|89266238|108.21000000|5.26750000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:17|0.025194|89266239|108.18000000|0.17356957|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:17|0.441517|89266240|108.17000000|0.09850127|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:20|0.217924|89266241|108.19000000|0.44110013|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:24|0.678352|89266242|108.17000000|0.75270000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:25|0.657698|89266243|108.19000000|0.81949876|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:25|0.657698|89266244|108.20000000|0.06464088|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:26|0.472178|89266245|108.16000000|1.09342854|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:29|0.476744|89266246|108.18000000|0.01727242|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:31|0.224625|89266247|108.22000000|0.30353730|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:34|0.602284|89266248|108.25000000|0.43711758|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:36|0.266228|89266249|108.24000000|0.36891861|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:37|0.383145|89266250|108.26000000|12.00345528|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:37|0.383145|89266251|108.26000000|5.05823683|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:37|0.383145|89266252|108.27000000|10.11940052|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:37|0.570249|89266253|108.28000000|22.65081578|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:39|0.666576|89266254|108.27000000|0.52422483|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:53|0.112445|89266255|108.25000000|4.48243951|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:53|0.112445|89266256|108.25000000|6.50962432|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:53|0.29578|89266257|108.27000000|0.88364972|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:08|0.559517|89266258|108.25000000|0.77059200|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:10|0.9602|89266259|108.25000000|0.00912945|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:23|0.238938|89266260|108.28000000|0.87506611|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:24|0.953872|89266261|108.32000000|0.88373134|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:24|0.983523|89266262|108.28000000|0.01601969|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:27|0.14197|89266263|108.28000000|0.45951089|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:29|0.605825|89266264|108.26000000|0.39516177|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:30|0.840371|89266265|108.24000000|0.31330000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:30|0.920025|89266266|108.24000000|0.00006938|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:30|0.920025|89266267|108.24000000|0.14763062|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:30|0.968996|89266268|108.24000000|0.00000710|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:30|0.968996|89266269|108.24000000|0.14759290|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:31|0.050272|89266270|108.24000000|0.00006525|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:31|0.050272|89266271|108.24000000|0.14753475|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:31|0.082038|89266272|108.24000000|0.00004026|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:31|0.082038|89266273|108.24000000|0.14745974|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:31|0.111991|89266274|108.24000000|0.00009822|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:31|0.111991|89266275|108.24000000|0.14740178|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:36|0.082863|89266276|108.29000000|1.05098195|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:36|0.153474|89266277|108.29000000|3.29625376|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:36|0.153474|89266278|108.30000000|6.42035124|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:39|0.568621|89266279|108.27000000|0.21596229|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:45|0.277564|89266280|108.22000000|0.19108044|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:45|0.430584|89266281|108.22000000|0.83918524|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:56|0.132774|89266282|108.24000000|0.45010000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:00|0.746804|89266283|108.24000000|0.58998050|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:00|0.746804|89266284|108.22000000|3.14348608|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:00|0.746804|89266285|108.21000000|5.72759848|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:18|0.073524|89266286|108.25000000|0.11791147|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:21|0.375496|89266287|108.29000000|0.06447106|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:23|0.831848|89266288|108.30000000|0.52416795|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:25|0.79338|89266289|108.27000000|0.13453143|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:25|0.79338|89266290|108.28000000|0.13264390|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:25|0.79338|89266291|108.28000000|0.53204324|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:25|0.79338|89266292|108.29000000|0.09243535|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:26|0.246559|89266293|108.30000000|0.09909769|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:29|0.805123|89266294|108.28000000|0.64627192|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:29|0.805123|89266295|108.27000000|0.14520786|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:30|0.892417|89266296|108.29000000|1.14122275|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:30|0.892417|89266297|108.29000000|1.28938337|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:31|0.22556|89266298|108.30000000|7.43563239|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:31|0.496406|89266299|108.30000000|0.44142542|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:33|0.600034|89266300|108.29000000|0.88353542|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:36|0.385411|89266301|108.27000000|0.59062652|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:36|0.385411|89266302|108.27000000|5.69803136|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:36|0.385411|89266303|108.26000000|4.77816032|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:36|0.385411|89266304|108.26000000|55.00000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:36|0.385411|89266305|108.25000000|7.76457216|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:36|0.385411|89266306|108.24000000|26.16860963|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:36|0.385607|89266307|108.24000000|28.83139037|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:36|0.385607|89266308|108.24000000|0.69158737|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:47|0.460585|89266309|108.22000000|2.26459500|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:47|0.60019|89266310|108.27000000|0.25746556|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:51|0.747883|89266311|108.25000000|0.23331347|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:51|0.872224|89266312|108.21000000|0.00750695|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:51|0.94293|89266313|108.23000000|0.17012665|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:52|0.058823|89266314|108.23000000|0.26695431|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:54|0.710252|89266315|108.22000000|0.63162756|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:55|0.33892|89266316|108.21000000|0.64343482|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:05|0.28903|89266317|108.22000000|0.59719552|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:05|0.28903|89266318|108.23000000|7.47400192|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:05|0.28903|89266319|108.23000000|0.23441332|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:05|0.847677|89266320|108.26000000|6.65030000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:07|0.463948|89266321|108.28000000|0.17015808|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:11|0.831713|89266322|108.36000000|0.05101984|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:12|0.989254|89266323|108.33000000|0.45741005|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:12|0.989254|89266324|108.34000000|0.27626558|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:13|0.050984|89266325|108.30000000|0.10151347|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:17|0.729913|89266326|108.30000000|0.26115045|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:19|0.600395|89266327|108.30000000|0.37346676|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:19|0.600395|89266328|108.29000000|0.55504870|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:21|0.861083|89266329|108.32000000|0.44118160|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:22|0.887002|89266330|108.30000000|0.22976246|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:23|0.656616|89266331|108.30000000|0.10119103|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:25|0.465447|89266332|108.31000000|0.50305595|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:25|0.465447|89266333|108.32000000|7.44991733|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:28|0.199283|89266334|108.31000000|0.42602122|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:28|0.199283|89266335|108.32000000|0.22900429|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:33|0.314517|89266336|108.31000000|0.00927783|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:34|0.549335|89266337|108.29000000|0.27705948|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:37|0.940309|89266338|108.31000000|0.17004811|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:43|0.879277|89266339|108.31000000|0.18458060|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:43|0.879277|89266340|108.31000000|4.34139997|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:44|0.588021|89266341|108.31000000|0.16189681|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:44|0.588021|89266342|108.31000000|0.07320746|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:44|0.588021|89266343|108.31000000|1.84958171|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:49|0.716137|89266344|108.33000000|0.26266939|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:49|0.716137|89266345|108.33000000|0.18757684|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:55|0.713865|89266346|108.33000000|0.96400000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:55|0.713865|89266347|108.33000000|0.14854044|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:55|0.713865|89266348|108.34000000|3.26906535|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:02|0.806793|89266349|108.27000000|0.44094933|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:05|0.254465|89266350|108.24000000|0.00667920|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:05|0.432827|89266351|108.29000000|0.22528537|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:05|0.432827|89266352|108.29000000|6.56586213|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:06|0.680875|89266353|108.26000000|0.54104321|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:06|0.680875|89266354|108.26000000|0.86992884|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:12|0.10844|89266355|108.20000000|0.42450632|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:12|0.10844|89266356|108.19000000|9.50278464|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:12|0.10844|89266357|108.19000000|11.32178505|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:16|0.993048|89266358|108.18000000|0.02760000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:16|0.993333|89266359|108.18000000|0.00003911|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:30|0.235271|89266360|108.20000000|0.51920399|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:30|0.441682|89266361|108.22000000|0.42319370|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:30|0.912079|89266362|108.23000000|0.02953060|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:35|0.1133|89266363|108.23000000|0.87866543|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.126714|89266364|108.23000000|0.21611383|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.611529|89266365|108.23000000|8.58696685|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.683197|89266366|108.24000000|3.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.711145|89266367|108.24000000|32.14907263|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.819175|89266368|108.27000000|5.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.346752|89266369|108.27000000|5.59860000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.381618|89266370|108.27000000|5.59860000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.443458|89266371|108.27000000|11.19407195|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.443458|89266372|108.27000000|0.71169810|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.443458|89266373|108.34000000|0.92426780|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.443458|89266374|108.35000000|3.16149351|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.704484|89266375|108.36000000|4.31771347|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.941601|89266376|108.41000000|9.04860000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.155453|89266377|108.46000000|1.67401485|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.854283|89266378|108.49000000|7.24702464|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.987528|89266379|108.52000000|0.56113034|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.987528|89266380|108.54000000|0.27923505|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:40|0.079852|89266381|108.55000000|0.44154861|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:40|0.279844|89266382|108.55000000|1.53091603|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.395881|89266383|108.54000000|1.13483524|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.395881|89266384|108.53000000|1.24398764|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.395881|89266385|108.53000000|3.00000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.758173|89266386|108.52000000|11.30000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.810369|89266387|108.51000000|2.24264389|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.950516|89266388|108.51000000|2.18000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:42|0.002524|89266389|108.50000000|0.44080000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:42|0.034019|89266390|108.49000000|0.10130000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.298496|89266391|108.49000000|0.00004513|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.298496|89266392|108.44000000|9.63942848|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.333468|89266393|108.49000000|5.00100000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.339525|89266394|108.42000000|33.28506345|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.339525|89266395|108.42000000|11.30000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.387576|89266396|108.47000000|0.59767687|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.432415|89266397|108.44000000|10.22900000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.477291|89266398|108.44000000|0.00006399|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.500357|89266399|108.44000000|0.42827195|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.500357|89266400|108.46000000|0.45578600|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:45|0.07276|89266401|108.47000000|7.36160000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:47|0.862359|89266402|108.47000000|2.76060000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:47|0.862359|89266403|108.47000000|10.32540000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:48|0.036106|89266404|108.46000000|8.41996608|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:49|0.75066|89266405|108.48000000|5.26750000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:49|0.75066|89266406|108.48000000|54.99999999|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:50|0.403297|89266407|108.49000000|9.44770000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:51|0.875537|89266408|108.50000000|0.21568352|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:59|0.101092|89266409|108.51000000|4.10190959|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:26:01|0.650859|89266410|108.52000000|0.30267021|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:26:01|0.679579|89266411|108.49000000|0.00584277|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:07|0.424381|89266412|108.57000000|0.31150000|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:07|0.52597|89266413|108.57000000|0.00004570|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:07|0.612095|89266414|108.58000000|0.89270000|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:07|0.636684|89266415|108.58000000|0.00004471|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:07|0.877514|89266416|108.59000000|0.18766000|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:07|0.877514|89266417|108.59000000|0.02994000|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:07|0.908766|89266418|108.59000000|0.00000675|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:08|0.752288|89266419|108.63000000|0.01262389|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:08|0.752288|89266420|108.65000000|2.31367611|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:08|0.78092|89266421|108.66000000|0.28026762|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:08|0.78092|89266422|108.67000000|0.03005983|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:08|0.895798|89266423|108.68000000|0.18657631|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:08|0.895798|89266424|108.68000000|0.37727989|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:08|0.895798|89266425|108.68000000|0.09427955|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:08|0.895798|89266426|108.68000000|0.28293960|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:08|0.895798|89266427|108.68000000|0.28260745|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:08|0.895798|89266428|108.68000000|0.28291311|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:08|0.895798|89266429|108.68000000|0.28990858|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:09|0.360301|89266430|108.66000000|1.05220000|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:09|0.463665|89266431|108.64000000|0.66285742|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:09|0.463665|89266432|108.64000000|0.90004258|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:09|0.485927|89266433|108.63000000|4.23740000|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:09|0.490154|89266434|108.63000000|0.00004512|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:09|0.653911|89266435|108.61000000|7.45938432|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:11|0.492425|89266436|108.66000000|6.54773970|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:11|0.496002|89266437|108.66000000|3.07326574|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:11|0.590571|89266438|108.62000000|5.26750000|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:11|0.590571|89266439|108.62000000|5.67011561|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:12|0.151105|89266440|108.61000000|1.56361895|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:13|0.41055|89266441|108.64000000|0.57280000|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:13|0.490809|89266442|108.64000000|0.00009304|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:14|0.030814|89266443|108.66000000|7.92650432|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:14|0.654133|89266444|108.65000000|5.26750000|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:14|0.654133|89266445|108.65000000|2.49509360|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:14|0.798947|89266446|108.64000000|9.34040640|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:14|0.798947|89266447|108.64000000|1.95000000|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:16|0.104255|89266448|108.65000000|2.76060000|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:16|0.486989|89266449|108.67000000|0.99580000|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:16|0.735272|89266450|108.70000000|2.10750000|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:16|0.744127|89266451|108.70000000|2.89250000|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:16|0.850189|89266452|108.70000000|0.61787523|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:16|0.850189|89266453|108.70000000|0.49069988|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:17|0.581001|89266454|108.73000000|0.12445748|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:17|0.581001|89266455|108.75000000|0.32525095|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:17|0.581001|89266456|108.75000000|0.16705409|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:18|0.167385|89266457|108.70000000|3.83937488|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:18|0.167385|89266458|108.69000000|0.61787524|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:18|0.167385|89266459|108.69000000|1.51669791|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:18|0.209564|89266460|108.69000000|3.60082097|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:18|0.209564|89266461|108.68000000|1.51669791|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:18|0.235801|89266462|108.68000000|0.15139249|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:18|0.278564|89266463|108.70000000|0.59046035|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:18|0.278564|89266464|108.70000000|0.33005973|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:18|0.375213|89266465|108.68000000|0.89766400|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:18|0.435854|89266466|108.68000000|0.59252473|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:18|0.489513|89266467|108.68000000|0.60980670|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:18|0.499157|89266468|108.67000000|1.84040000|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:18|0.499157|89266469|108.67000000|0.52616400|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:18|0.499157|89266470|108.67000000|10.50000000|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:18|0.499157|89266471|108.66000000|0.23677994|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:18|0.542781|89266472|108.68000000|0.60218413|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:18|0.542781|89266473|108.66000000|1.16986278|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:18|0.542781|89266474|108.66000000|22.99324163|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:19|0.29228|89266475|108.71000000|0.20000000|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:19|0.82813|89266476|108.65000000|4.54015806|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:19|0.857062|89266477|108.65000000|5.55158359|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:19|0.857062|89266478|108.65000000|2.72030723|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:20|0.416675|89266479|108.65000000|2.47378337|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:20|0.476448|89266480|108.65000000|5.30590940|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:21|0.313136|89266481|108.64000000|1.95000000|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:21|0.313136|89266482|108.64000000|0.14950844|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:22|0.372943|89266483|108.70000000|0.88080265|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:25|0.613565|89266484|108.69000000|0.65952546|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:30|0.06669|89266485|108.64000000|10.35049156|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:30|0.088447|89266486|108.63000000|3.24363591|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:30|0.091024|89266487|108.63000000|11.75636409|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:30|0.091024|89266488|108.63000000|22.99806822|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:30|0.102974|89266489|108.62000000|0.75047189|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:30|0.102974|89266490|108.62000000|2.60512263|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:30|0.127143|89266491|108.63000000|10.50000000|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:30|0.12759|89266492|108.62000000|13.16432837|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:30|0.167816|89266493|108.61000000|8.16431707|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:30|0.168555|89266494|108.61000000|2.05885660|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:30|0.168555|89266495|108.61000000|2.26511133|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:30|0.193563|89266496|108.62000000|55.00000000|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:30|0.193563|89266497|108.64000000|3.17477680|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:30|0.193978|89266498|108.60000000|5.26790456|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:30|0.193978|89266499|108.59000000|5.58077167|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:31|0.469492|89266500|108.60000000|7.13000000|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:32|0.100788|89266501|108.59000000|0.28000000|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:33|0.141383|89266502|108.59000000|4.44770000|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:35|0.712967|89266503|108.56000000|0.07392690|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:38|0.03066|89266504|108.56000000|15.79307310|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:38|0.03066|89266505|108.56000000|1.84040000|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:42|0.137894|89266506|108.64000000|0.59884423|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:45|0.384439|89266507|108.60000000|5.59284114|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:47|0.656685|89266508|108.63000000|2.77560535|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:47|0.895472|89266509|108.64000000|0.38115133|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:49|0.918366|89266510|108.64000000|1.84995579|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:26:59|0.365225|89266511|108.60000000|0.18284305|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:00|0.88452|89266512|108.64000000|0.87975290|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:01|0.906021|89266513|108.66000000|0.59103212|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:04|0.838513|89266514|108.65000000|5.83950458|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:04|0.838513|89266515|108.65000000|0.77337424|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:04|0.8547|89266516|108.65000000|2.80455511|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:04|0.864393|89266517|108.65000000|6.61287882|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:05|0.249792|89266518|108.64000000|7.44241588|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:09|0.717307|89266519|108.63000000|10.21661591|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:09|0.717307|89266520|108.63000000|10.21661590|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:09|0.717336|89266521|108.63000000|0.00000001|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:09|0.960068|89266522|108.64000000|0.02470212|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:12|0.083786|89266523|108.64000000|5.26750000|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:12|0.369051|89266524|108.63000000|1.87042803|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:12|0.369051|89266525|108.62000000|21.99999999|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:14|0.099858|89266526|108.70000000|9.10000000|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:14|0.513438|89266527|108.72000000|23.64000000|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:14|0.534974|89266528|108.72000000|9.10323378|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:14|0.534974|89266529|108.73000000|35.48404246|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:14|0.534974|89266530|108.73000000|29.69272376|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:15|0.15117|89266531|108.78000000|0.12251790|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:16|0.313176|89266532|108.75000000|5.26750000|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:16|0.313176|89266533|108.75000000|8.18435072|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:16|0.914785|89266534|108.73000000|7.71388928|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:16|0.914785|89266535|108.73000000|15.00000000|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:17|0.105518|89266536|108.73000000|0.97503651|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:17|0.105518|89266537|108.74000000|13.62405512|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:17|0.105518|89266538|108.74000000|4.86384424|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:17|0.105704|89266539|108.74000000|0.97503652|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:17|0.383545|89266540|108.77000000|0.90430000|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:17|0.580415|89266541|108.77000000|0.00002175|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:17|0.580415|89266542|108.80000000|0.24658366|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:17|0.580415|89266543|108.80000000|0.26831888|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:17|0.580415|89266544|108.82000000|0.63850613|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:20|0.04652|89266545|108.75000000|0.10110294|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:20|0.04652|89266546|108.75000000|0.10109706|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:20|0.060353|89266547|108.75000000|0.00000588|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:21|0.451014|89266548|108.73000000|15.00000000|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:21|0.578106|89266549|108.72000000|3.59276626|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:21|0.578345|89266550|108.72000000|6.61016739|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:21|0.578345|89266551|108.72000000|10.20293365|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:22|0.169159|89266552|108.70000000|0.90432176|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:23|0.662597|89266553|108.69000000|0.92982088|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:23|0.662597|89266554|108.68000000|0.41048141|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:24|0.601011|89266555|108.71000000|0.18786671|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:25|0.53518|89266556|108.71000000|0.52142999|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:26|0.238124|89266557|108.71000000|0.36557793|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:26|0.238124|89266558|108.71000000|0.25662207|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:27|0.966486|89266559|108.71000000|0.50888403|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:31|0.129031|89266560|108.68000000|1.80941476|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:31|0.133212|89266561|108.68000000|0.02870000|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:31|0.1434|89266562|108.68000000|7.97104386|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:31|0.1434|89266563|108.68000000|2.02895614|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:31|0.148974|89266564|108.68000000|5.00000000|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:31|0.149026|89266565|108.68000000|3.19068389|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:32|0.186423|89266566|108.66000000|0.94968498|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:35|0.455976|89266567|108.67000000|0.36865528|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:36|0.653635|89266568|108.67000000|0.34425700|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:37|0.632709|89266569|108.68000000|2.19891418|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:38|0.166217|89266570|108.69000000|0.08241565|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:39|0.711444|89266571|108.68000000|0.65867896|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:40|0.285981|89266572|108.68000000|0.87956186|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:46|0.929316|89266573|108.67000000|0.39381633|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:47|0.391288|89266574|108.66000000|0.50000000|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:48|0.315797|89266575|108.67000000|0.96057528|0
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:51|0.856593|89266576|108.63000000|15.00000000|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:51|0.856593|89266577|108.63000000|10.22664654|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:27:51|0.856593|89266578|108.63000000|10.22769193|2
1645903682|2022-02-26 19:28:02|2022-02-26 19:28:01|0.977589|89266579|108.63000000|15.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:02|0.070566|89266580|108.61000000|8.91365060|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:02|0.070675|89266581|108.61000000|1.19563598|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:02|0.070675|89266582|108.61000000|10.10928658|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:02|0.589717|89266583|108.62000000|0.20132835|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:04|0.005927|89266584|108.58000000|0.46204315|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:07|0.725114|89266585|108.59000000|0.08251426|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:08|0.321164|89266586|108.59000000|0.64420235|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:08|0.321164|89266587|108.59000000|0.02274867|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:08|0.321164|89266588|108.61000000|0.36429221|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:08|0.321164|89266589|108.61000000|5.26750000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:08|0.321164|89266590|108.62000000|2.50539295|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:12|0.185201|89266591|108.57000000|9.44770000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:13|0.263612|89266592|108.61000000|7.38876736|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:16|0.446859|89266593|108.64000000|0.88039742|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:17|0.298123|89266594|108.64000000|0.88109800|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:26|0.251426|89266595|108.61000000|1.07476083|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:28|0.117488|89266596|108.63000000|0.16238395|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:31|0.004863|89266597|108.68000000|9.44770000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:32|0.829086|89266598|108.68000000|0.06105682|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:48|0.011666|89266599|108.67000000|0.93421525|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:48|0.613899|89266600|108.67000000|2.68556911|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:51|0.993466|89266601|108.67000000|0.47618928|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:52|0.869165|89266602|108.67000000|0.16946918|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:54|0.4725|89266603|108.67000000|0.29927457|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:54|0.91028|89266604|108.67000000|0.04150000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:56|0.539527|89266605|108.66000000|2.29616232|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:00|0.028005|89266606|108.68000000|0.18445500|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:05|0.909031|89266607|108.63000000|15.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:05|0.909031|89266608|108.62000000|4.83249124|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:05|0.909031|89266609|108.62000000|19.60627001|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:06|0.899227|89266610|108.61000000|10.08654094|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:07|0.983024|89266611|108.63000000|5.26750000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:07|0.983024|89266612|108.63000000|0.59009897|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:07|0.983024|89266613|108.63000000|0.02458746|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:07|0.983024|89266614|108.64000000|2.91874462|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:13|0.825394|89266615|108.62000000|8.28180000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:13|0.825394|89266616|108.63000000|0.73854262|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:14|0.018051|89266617|108.63000000|0.70440106|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:14|0.707947|89266618|108.60000000|10.10370000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:14|0.723646|89266619|108.60000000|0.00004749|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:17|0.932653|89266620|108.60000000|0.90432175|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:17|0.932653|89266621|108.59000000|10.01346643|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:17|0.932653|89266622|108.58000000|2.06719514|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:23|0.906701|89266623|108.66000000|0.58272272|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:23|0.906701|89266624|108.67000000|0.47441105|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:29|0.13127|89266625|108.62000000|0.72505049|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:36|0.256661|89266626|108.60000000|0.22191870|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:37|0.648605|89266627|108.63000000|1.84040000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:41|0.093653|89266628|108.67000000|0.51691043|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:45|0.451764|89266629|108.64000000|0.90432175|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:45|0.451764|89266630|108.65000000|0.01143382|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:45|0.585914|89266631|108.61000000|1.23995287|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:45|0.585914|89266632|108.60000000|1.47350486|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.029268|89266633|108.61000000|0.16968914|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.029268|89266634|108.60000000|4.61183653|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.035281|89266635|108.60000000|5.34831031|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.035281|89266636|108.60000000|0.35615308|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.035281|89266637|108.60000000|1.58465832|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.050927|89266638|108.60000000|8.34920680|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.08358|89266639|108.57000000|13.50000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.45057|89266640|108.59000000|0.23402567|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.55034|89266641|108.58000000|0.01840942|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:56|0.842844|89266642|108.56000000|0.68772537|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:56|0.842844|89266643|108.54000000|4.19493651|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:56|0.851748|89266644|108.54000000|5.82229617|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:56|0.851748|89266645|108.54000000|2.52892199|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:56|0.872458|89266646|108.54000000|12.47107801|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:56|0.883565|89266647|108.53000000|15.72311547|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:56|0.89231|89266648|108.53000000|23.54576988|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:57|0.186728|89266649|108.47000000|6.93000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:57|0.626729|89266650|108.48000000|4.96459616|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:57|0.742153|89266651|108.50000000|5.25444041|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:57|0.854371|89266652|108.50000000|2.64020401|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:57|0.889339|89266653|108.50000000|8.64337861|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:57|0.964079|89266654|108.52000000|11.26909258|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:57|0.964079|89266655|108.53000000|8.26425920|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:30:01|0.359102|89266656|108.57000000|11.27546766|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:03|0.133152|89266657|108.58000000|0.34809844|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:04|0.453432|89266658|108.58000000|0.33689152|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:04|0.453432|89266659|108.58000000|0.28515972|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:04|0.453432|89266660|108.60000000|0.80238176|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:04|0.453432|89266661|108.60000000|0.33693962|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:05|0.010549|89266662|108.55000000|1.19930000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:09|0.34177|89266663|108.54000000|0.85880000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:18|0.539414|89266664|108.46000000|0.88957900|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:18|0.539414|89266665|108.45000000|8.73842099|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:19|0.712115|89266666|108.46000000|0.92380446|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:19|0.712115|89266667|108.46000000|0.02576417|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:19|0.712115|89266668|108.48000000|0.96666675|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:19|0.712115|89266669|108.48000000|1.97649091|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:19|0.712115|89266670|108.48000000|5.26750000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:19|0.712115|89266671|108.49000000|6.06918912|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:19|0.712115|89266672|108.49000000|1.95000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:19|0.712115|89266673|108.49000000|5.00000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:19|0.712115|89266674|108.50000000|0.39181967|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:20|0.121889|89266675|108.49000000|0.23009084|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:21|0.333958|89266676|108.48000000|1.95000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:21|0.333958|89266677|108.48000000|1.23308085|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:21|0.333958|89266678|108.48000000|5.26750000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:21|0.333958|89266679|108.49000000|3.30316085|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:21|0.333958|89266680|108.49000000|55.00000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:21|0.333958|89266681|108.49000000|18.43771000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:21|0.333958|89266682|108.50000000|7.07478488|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:21|0.972736|89266683|108.45000000|1.50716014|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:24|0.992855|89266684|108.43000000|0.71591252|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:27|0.289813|89266685|108.40000000|9.20000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:30|0.459021|89266686|108.43000000|0.79380038|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:31|0.816441|89266687|108.43000000|0.45883283|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:34|0.166668|89266688|108.43000000|0.65584053|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:35|0.960715|89266689|108.44000000|0.76520000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:35|0.968094|89266690|108.44000000|0.00000412|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:53|0.81452|89266691|108.41000000|0.01800000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:59|0.592644|89266692|108.46000000|0.28454188|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:05|0.150057|89266693|108.43000000|6.99990000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:05|0.16505|89266694|108.43000000|0.00002039|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:07|0.454038|89266695|108.37000000|0.01872694|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:11|0.536941|89266696|108.42000000|0.21568352|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:11|0.568675|89266697|108.42000000|0.21570341|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:15|0.052878|89266698|108.39000000|0.21568352|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:15|0.238239|89266699|108.38000000|0.21465564|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:15|0.238239|89266700|108.39000000|0.06983377|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:16|0.843921|89266701|108.37000000|0.78524403|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:16|0.843921|89266702|108.36000000|1.93788179|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:17|0.888746|89266703|108.39000000|0.32826453|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:17|0.888746|89266704|108.40000000|0.31864751|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:17|0.888746|89266705|108.40000000|0.40638564|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:17|0.888746|89266706|108.41000000|0.29716621|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:17|0.888746|89266707|108.41000000|0.65972210|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:19|0.81503|89266708|108.40000000|0.68805888|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:22|0.297036|89266709|108.40000000|0.34886906|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:22|0.528878|89266710|108.40000000|0.51210000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:23|0.653895|89266711|108.42000000|0.70839871|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:23|0.653895|89266712|108.43000000|0.08059705|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:23|0.653895|89266713|108.43000000|0.13785933|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:28|0.029085|89266714|108.41000000|0.43918859|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:34|0.419116|89266715|108.41000000|0.20192369|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:34|0.516689|89266716|108.43000000|4.41354115|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:38|0.856103|89266717|108.42000000|0.38696686|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:38|0.856103|89266718|108.41000000|0.50269974|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:47|0.458497|89266719|108.41000000|0.00860000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:49|0.430947|89266720|108.42000000|0.34533636|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:53|0.747501|89266721|108.35000000|2.77489487|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:57|0.889802|89266722|108.40000000|1.01490288|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:32:00|0.262784|89266723|108.40000000|0.08273381|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:03|0.365286|89266724|108.39000000|0.00926843|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:03|0.995079|89266725|108.39000000|0.64800345|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:03|0.995079|89266726|108.39000000|5.00000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:03|0.995079|89266727|108.40000000|7.39321813|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:04|0.554189|89266728|108.39000000|0.20734675|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:06|0.921802|89266729|108.36000000|0.48755913|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:06|0.921802|89266730|108.35000000|7.56795760|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:06|0.921802|89266731|108.35000000|8.22217920|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:06|0.921802|89266732|108.35000000|18.45231500|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:06|0.921802|89266733|108.34000000|0.12715736|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:06|0.921802|89266734|108.34000000|0.00529824|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:06|0.921802|89266735|108.34000000|15.00000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:06|0.921802|89266736|108.33000000|19.12177265|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:08|0.08294|89266737|108.35000000|2.76060000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:08|0.08294|89266738|108.33000000|1.23940000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:08|0.539374|89266739|108.38000000|0.44068266|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:12|0.049701|89266740|108.39000000|3.52963965|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:14|0.852868|89266741|108.40000000|2.74052989|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:14|0.902228|89266742|108.40000000|0.59488681|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:14|0.902228|89266743|108.39000000|0.61967377|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:14|0.902228|89266744|108.39000000|2.96000931|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:15|0.981299|89266745|108.43000000|1.65644985|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:15|0.981299|89266746|108.44000000|0.10898497|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:16|0.019978|89266747|108.44000000|1.79057677|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:23|0.814675|89266748|108.40000000|0.02912912|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:25|0.197229|89266749|108.43000000|0.57241551|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:25|0.197229|89266750|108.44000000|0.83531747|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:35|0.203934|89266751|108.38000000|0.10144794|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:35|0.203934|89266752|108.37000000|0.57996254|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:35|0.203934|89266753|108.36000000|1.15886352|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:35|0.515127|89266754|108.35000000|1.24850000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:41|0.351804|89266755|108.40000000|0.44053066|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:41|0.543188|89266756|108.40000000|2.00000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:45|0.979742|89266757|108.38000000|0.69760000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:47|0.396348|89266758|108.38000000|0.50120000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:51|0.88043|89266759|108.40000000|0.44069321|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:00|0.137178|89266760|108.40000000|8.33790000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:00|0.14094|89266761|108.40000000|0.00000905|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:02|0.015434|89266762|108.40000000|0.31969967|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:02|0.015434|89266763|108.39000000|0.30691170|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:02|0.015434|89266764|108.39000000|4.37870165|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:03|0.963955|89266765|108.43000000|0.88170069|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:04|0.235042|89266766|108.40000000|0.30471968|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:04|0.235042|89266767|108.40000000|0.70440508|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:04|0.235042|89266768|108.39000000|3.60278319|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:04|0.40948|89266769|108.44000000|1.81046817|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:09|0.655073|89266770|108.44000000|1.00000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:10|0.669518|89266771|108.40000000|0.38540662|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:10|0.669518|89266772|108.40000000|0.02740939|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:10|0.669518|89266773|108.39000000|0.83718399|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.189953|89266774|108.45000000|11.36025671|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.189953|89266775|108.45000000|9.63531930|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.189953|89266776|108.46000000|2.26511133|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.189953|89266777|108.47000000|23.92300936|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.525925|89266778|108.45000000|0.69760000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.588251|89266779|108.45000000|4.25062096|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.588251|89266780|108.45000000|0.66236711|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.588251|89266781|108.45000000|1.06331193|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.597869|89266782|108.45000000|8.18527111|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.597869|89266783|108.45000000|0.73783683|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.692289|89266784|108.45000000|0.55445637|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.692289|89266785|108.45000000|0.15434363|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.708334|89266786|108.45000000|4.96272919|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.71716|89266787|108.45000000|4.94822096|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.746629|89266788|108.45000000|4.93470622|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.746629|89266789|108.45000000|0.57062803|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:16|0.908737|89266790|108.41000000|0.62347593|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:16|0.908737|89266791|108.42000000|2.76060000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:16|0.908737|89266792|108.42000000|5.66034118|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:23|0.791582|89266793|108.44000000|0.88161936|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:23|0.820694|89266794|108.44000000|10.47227374|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:32|0.705645|89266795|108.40000000|4.23550000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:34|0.18375|89266796|108.42000000|1.20739931|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:34|0.18375|89266797|108.43000000|1.43324580|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:34|0.634506|89266798|108.42000000|0.61846858|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:34|0.634506|89266799|108.43000000|0.73059171|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:36|0.162907|89266800|108.44000000|0.09143872|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:36|0.162907|89266801|108.44000000|0.79096579|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:38|0.16585|89266802|108.44000000|1.10259433|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:38|0.902438|89266803|108.45000000|0.21571521|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:38|0.962916|89266804|108.45000000|0.28420000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:42|0.679876|89266805|108.45000000|0.00008479|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:42|0.679876|89266806|108.46000000|0.21565840|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:43|0.392868|89266807|108.48000000|0.14232994|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:47|0.989758|89266808|108.48000000|0.86478832|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:49|0.941979|89266809|108.48000000|0.12393093|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:58|0.137487|89266810|108.45000000|1.20326587|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:58|0.137487|89266811|108.44000000|1.04734521|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:58|0.276789|89266812|108.47000000|0.25691968|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:02|0.052146|89266813|108.47000000|0.00563179|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:02|0.052146|89266814|108.47000000|0.09776821|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:02|0.273373|89266815|108.48000000|9.93030000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:04|0.87821|89266816|108.51000000|0.15724311|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:04|0.87821|89266817|108.52000000|2.48911357|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:06|0.934988|89266818|108.52000000|0.47706742|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:08|0.704068|89266819|108.47000000|0.00491881|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:09|0.234886|89266820|108.52000000|1.00337905|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:20|0.433136|89266821|108.54000000|0.00904065|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:20|0.697111|89266822|108.54000000|0.72436882|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:20|0.697111|89266823|108.54000000|1.92080927|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:23|0.469482|89266824|108.54000000|0.67829021|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:24|0.621168|89266825|108.51000000|0.64380000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:26|0.465644|89266826|108.47000000|6.91633318|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:33|0.932841|89266827|108.49000000|0.17893326|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:40|0.501113|89266828|108.49000000|0.62271427|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:40|0.501113|89266829|108.50000000|0.54634758|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:40|0.501113|89266830|108.50000000|18.43766400|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:40|0.501113|89266831|108.51000000|1.60856594|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:40|0.501113|89266832|108.51000000|2.37591499|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:40|0.501113|89266833|108.51000000|19.24964081|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:40|0.501113|89266834|108.52000000|1.67415570|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:40|0.501113|89266835|108.52000000|0.64712317|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:40|0.555839|89266836|108.48000000|0.68834599|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:40|0.555839|89266837|108.48000000|2.21546407|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:40|0.555839|89266838|108.47000000|0.68547862|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:40|0.555839|89266839|108.47000000|0.15452408|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:41|0.470561|89266840|108.51000000|0.04678091|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:43|0.309433|89266841|108.50000000|0.45247900|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:46|0.320184|89266842|108.54000000|0.67268180|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:46|0.320184|89266843|108.55000000|2.32594332|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:48|0.570375|89266844|108.54000000|1.84040000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:48|0.586463|89266845|108.55000000|1.84040000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:48|0.613089|89266846|108.55000000|9.56402805|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:49|0.521244|89266847|108.55000000|4.03871838|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:53|0.911052|89266848|108.55000000|0.31177711|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:53|0.911052|89266849|108.54000000|0.25602966|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:53|0.993932|89266850|108.57000000|0.45830000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:56|0.725532|89266851|108.57000000|0.44050000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:00|0.834797|89266852|108.54000000|3.79500000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:11|0.467615|89266853|108.56000000|0.04546758|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:12|0.163946|89266854|108.55000000|0.71380000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:12|0.230236|89266855|108.55000000|0.00007058|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:12|0.230236|89266856|108.55000000|0.58582942|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:16|0.739196|89266857|108.46000000|3.68765557|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:18|0.189061|89266858|108.47000000|0.89190000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:18|0.189061|89266859|108.48000000|2.59290000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:18|0.189061|89266860|108.48000000|5.00000000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:21|0.457288|89266861|108.49000000|9.19770000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:25|0.503334|89266862|108.50000000|0.38963253|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:28|0.701941|89266863|108.50000000|3.99232354|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:28|0.701941|89266864|108.50000000|1.91000000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:28|0.701941|89266865|108.50000000|2.33626743|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:28|0.701941|89266866|108.50000000|55.00000000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:28|0.701941|89266867|108.51000000|1.71823330|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:28|0.701941|89266868|108.51000000|18.43564000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:28|0.701941|89266869|108.51000000|8.75644837|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:29|0.74085|89266870|108.50000000|0.88945871|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:32|0.574509|89266871|108.49000000|0.19265941|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:34|0.198926|89266872|108.49000000|1.20734059|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:34|0.2769|89266873|108.50000000|2.69058846|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:34|0.73664|89266874|108.51000000|0.48775767|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:34|0.939517|89266875|108.51000000|0.61441267|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:37|0.18561|89266876|108.49000000|0.16973469|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:43|0.136978|89266877|108.47000000|0.02156393|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:48|0.350817|89266878|108.47000000|0.97843607|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:48|0.350817|89266879|108.47000000|0.49629523|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:48|0.350817|89266880|108.46000000|1.47003658|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:54|0.54091|89266881|108.49000000|0.06946084|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:54|0.54091|89266882|108.50000000|0.58591488|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:54|0.54091|89266883|108.50000000|4.40782106|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:57|0.13862|89266884|108.51000000|0.74250000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:57|0.20292|89266885|108.51000000|0.00002966|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:57|0.20292|89266886|108.53000000|0.68815515|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:57|0.20292|89266887|108.53000000|23.04713281|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:57|0.534795|89266888|108.55000000|0.88089436|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:57|0.732647|89266889|108.52000000|4.64548776|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:35:59|0.029105|89266890|108.56000000|0.26342825|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:03|0.415607|89266891|108.55000000|2.34982296|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:03|0.595496|89266892|108.55000000|0.61760000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:03|0.619183|89266893|108.55000000|0.00002313|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:03|0.619183|89266894|108.55000000|0.60988001|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:09|0.477093|89266895|108.56000000|1.84139560|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:09|0.590122|89266896|108.58000000|11.30224639|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:09|0.590122|89266897|108.58000000|9.62253498|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:10|0.14759|89266898|108.60000000|0.08262072|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:15|0.730712|89266899|108.56000000|1.56957791|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:18|0.527836|89266900|108.59000000|0.42463546|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:18|0.527836|89266901|108.60000000|0.92341830|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:23|0.336324|89266902|108.52000000|1.40000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:24|0.172805|89266903|108.53000000|0.77152758|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:24|0.172805|89266904|108.53000000|5.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:27|0.385659|89266905|108.54000000|0.40000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:30|0.353221|89266906|108.57000000|0.72545287|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:32|0.129541|89266907|108.52000000|0.27964728|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:32|0.244096|89266908|108.52000000|3.22640118|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:47|0.426188|89266909|108.47000000|1.17425422|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:55|0.406508|89266910|108.49000000|0.60609742|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:55|0.406508|89266911|108.48000000|0.70432175|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:55|0.406508|89266912|108.47000000|7.90786992|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:57|0.506391|89266913|108.51000000|1.40000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:58|0.304408|89266914|108.50000000|4.73359152|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:01|0.331073|89266915|108.51000000|0.08263595|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:06|0.342793|89266916|108.45000000|0.74584038|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:06|0.357701|89266917|108.44000000|0.78629505|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:06|0.357701|89266918|108.44000000|7.48489792|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:06|0.357701|89266919|108.43000000|0.76745583|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:06|0.357701|89266920|108.43000000|0.56135120|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:07|0.783009|89266921|108.41000000|8.18200000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:08|0.499874|89266922|108.44000000|0.34511360|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:10|0.415544|89266923|108.44000000|3.43210000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:10|0.521902|89266924|108.46000000|3.91891856|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:14|0.300467|89266925|108.49000000|7.55690000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:14|0.301193|89266926|108.49000000|0.00005552|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:14|0.771355|89266927|108.47000000|2.04332137|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:16|0.452301|89266928|108.51000000|1.49667328|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:16|0.645491|89266929|108.52000000|0.27634928|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:16|0.645491|89266930|108.53000000|0.91171902|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:17|0.926557|89266931|108.53000000|15.27186463|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:18|0.725296|89266932|108.54000000|0.62038634|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:18|0.725296|89266933|108.55000000|0.34960473|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:23|0.928892|89266934|108.54000000|0.13104464|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:28|0.682539|89266935|108.54000000|0.10035025|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:31|0.044333|89266936|108.54000000|0.07492086|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:31|0.044333|89266937|108.54000000|0.58534214|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:32|0.539042|89266938|108.53000000|0.04592846|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:34|0.503978|89266939|108.53000000|0.22701671|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:35|0.166722|89266940|108.53000000|0.30261444|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:42|0.305105|89266941|108.52000000|0.65968855|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:42|0.305105|89266942|108.53000000|0.13796314|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.186978|89266943|108.53000000|0.60880000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.251379|89266944|108.54000000|0.58445045|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.251379|89266945|108.54000000|4.31324955|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.391202|89266946|108.56000000|5.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.391202|89266947|108.56000000|23.04145767|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.451499|89266948|108.59000000|0.09646602|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.211189|89266949|108.63000000|0.19526507|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.226208|89266950|108.63000000|0.08264996|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.626054|89266951|108.63000000|0.01902843|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.626054|89266952|108.63000000|0.11400217|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.832133|89266953|108.63000000|0.37576555|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.832133|89266954|108.63000000|0.57133445|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.906833|89266955|108.63000000|0.00005011|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.906833|89266956|108.64000000|0.29694346|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:48|0.67965|89266957|108.67000000|2.10650000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:48|0.752147|89266958|108.66000000|2.30050000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:49|0.044365|89266959|108.64000000|0.57440000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:49|0.62897|89266960|108.64000000|0.00007747|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:53|0.900582|89266961|108.67000000|0.16969875|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:59|0.363299|89266962|108.65000000|0.44016534|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:59|0.363372|89266963|108.61000000|0.03701747|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:04|0.89927|89266964|108.65000000|1.76088539|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:07|0.60341|89266965|108.62000000|0.21530635|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:09|0.908927|89266966|108.62000000|0.00437675|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:10|0.195196|89266967|108.62000000|0.18598156|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:10|0.498578|89266968|108.62000000|0.28919363|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:10|0.498578|89266969|108.63000000|3.69019971|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:21|0.134991|89266970|108.63000000|7.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:27|0.853869|89266971|108.63000000|0.60074919|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:27|0.853869|89266972|108.64000000|1.39925081|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:33|0.937867|89266973|108.66000000|0.64127089|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:38|0.877003|89266974|108.66000000|1.39049262|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:40|0.208395|89266975|108.66000000|0.67914769|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:48|0.810418|89266976|108.64000000|0.80800000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:50|0.198954|89266977|108.67000000|0.47623448|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:50|0.551768|89266978|108.66000000|1.40000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:50|0.551768|89266979|108.67000000|0.80129831|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:03|0.383586|89266980|108.67000000|0.21526673|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:06|0.848904|89266981|108.67000000|9.81470000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:06|0.870834|89266982|108.67000000|0.00005981|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:06|0.870834|89266983|108.69000000|23.01550189|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:09|0.472172|89266984|108.67000000|1.03543284|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:09|0.472172|89266985|108.68000000|3.36847462|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:09|0.472172|89266986|108.68000000|0.10711406|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:14|0.966944|89266987|108.67000000|0.62255779|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:14|0.966944|89266988|108.68000000|0.39004735|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:16|0.338276|89266989|108.68000000|0.03671667|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:21|0.616331|89266990|108.71000000|11.31005723|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:22|0.093655|89266991|108.71000000|1.33003068|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:22|0.093655|89266992|108.70000000|1.16986560|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:22|0.093655|89266993|108.70000000|0.72531566|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:22|0.553849|89266994|108.72000000|0.43959827|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:23|0.908426|89266995|108.72000000|0.25394367|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:26|0.464997|89266996|108.71000000|1.89925824|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:26|0.464997|89266997|108.72000000|0.10327939|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:27|0.862183|89266998|108.71000000|0.62228379|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:27|0.862183|89266999|108.72000000|0.08210946|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:37|0.590557|89267000|108.72000000|0.21516772|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:42|0.203493|89267001|108.69000000|0.71959916|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:42|0.203493|89267002|108.68000000|4.71346688|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:42|0.203493|89267003|108.68000000|3.78182522|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:43|0.097688|89267004|108.71000000|0.08124813|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:50|0.978607|89267005|108.71000000|0.28596800|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:50|0.978607|89267006|108.71000000|1.51710411|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:53|0.128153|89267007|108.71000000|0.09025614|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:54|0.736151|89267008|108.68000000|2.40321886|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:02|0.726158|89267009|108.71000000|0.12436349|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:02|0.726158|89267010|108.72000000|0.22354283|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:04|0.171439|89267011|108.71000000|0.21706655|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:04|0.171439|89267012|108.71000000|0.22236997|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:16|0.132134|89267013|108.67000000|0.91055896|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:16|0.424202|89267014|108.64000000|0.68964387|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:16|0.424202|89267015|108.64000000|5.26750000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:16|0.424202|89267016|108.64000000|5.50946495|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:16|0.424225|89267017|108.64000000|11.46660882|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:16|0.424335|89267018|108.64000000|11.46660882|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:17|0.46204|89267019|108.63000000|0.09025119|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:17|0.938154|89267020|108.59000000|8.08201152|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:17|0.938154|89267021|108.58000000|0.63092545|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:17|0.938154|89267022|108.58000000|10.51706303|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:17|0.942722|89267023|108.58000000|7.89487197|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:17|0.942722|89267024|108.57000000|1.72012803|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:19|0.944512|89267025|108.57000000|0.00876815|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:21|0.154383|89267026|108.56000000|2.30050000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:23|0.913443|89267027|108.59000000|0.43945583|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:27|0.70344|89267028|108.58000000|0.03608266|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:28|0.107059|89267029|108.55000000|0.13533904|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:31|0.682116|89267030|108.58000000|2.30050000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:34|0.999664|89267031|108.57000000|0.51548138|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:34|0.999664|89267032|108.57000000|0.26187546|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:34|0.999664|89267033|108.56000000|1.99997862|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:37|0.25979|89267034|108.57000000|0.49543452|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:37|0.25979|89267035|108.56000000|0.43528118|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:39|0.021313|89267036|108.60000000|0.01535624|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:40|0.911713|89267037|108.60000000|0.02395073|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:41|0.569526|89267038|108.59000000|0.55502915|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:41|0.569526|89267039|108.60000000|0.37025785|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:44|0.911866|89267040|108.57000000|0.02932943|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:49|0.455832|89267041|108.60000000|0.78767916|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:49|0.455832|89267042|108.60000000|0.22847811|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.085258|89267043|108.58000000|0.16244972|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.085258|89267044|108.60000000|2.28570848|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.085258|89267045|108.60000000|2.04996431|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.085258|89267046|108.60000000|18.41878700|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.085258|89267047|108.61000000|10.05550905|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.085258|89267048|108.61000000|11.35622394|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.085258|89267049|108.61000000|0.59103143|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.085258|89267050|108.61000000|0.02462633|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.085258|89267051|108.61000000|5.26750000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.085258|89267052|108.62000000|6.53878720|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.085258|89267053|108.62000000|34.13442976|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.085258|89267054|108.62000000|23.02997408|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.085258|89267055|108.62000000|5.00000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.085258|89267056|108.62000000|1.40000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.085258|89267057|108.62000000|18.41878700|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.085258|89267058|108.63000000|34.96741535|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.085258|89267059|108.63000000|0.67425474|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.085258|89267060|108.63000000|15.15374783|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:55|0.844034|89267061|108.59000000|0.58090180|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:55|0.844034|89267062|108.59000000|0.51402179|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:55|0.844034|89267063|108.59000000|1.99400601|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:55|0.844034|89267064|108.60000000|2.63857982|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:56|0.621746|89267065|108.59000000|0.42284898|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:59|0.005797|89267066|108.55000000|0.69972427|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:59|0.005797|89267067|108.55000000|2.38141812|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:59|0.005797|89267068|108.54000000|7.01137800|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:00|0.911907|89267069|108.57000000|1.07207975|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:00|0.98963|89267070|108.57000000|0.02171413|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:04|0.034373|89267071|108.59000000|0.37672564|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:04|0.688569|89267072|108.59000000|1.23030000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:11|0.812301|89267073|108.60000000|11.15650000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:11|0.841953|89267074|108.60000000|0.00007023|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:12|0.098318|89267075|108.64000000|0.02063628|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:12|0.161043|89267076|108.64000000|0.02713648|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:15|0.659906|89267077|108.64000000|0.14982048|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:18|0.670107|89267078|108.64000000|0.88104597|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:19|0.875478|89267079|108.64000000|1.10130746|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:19|0.879505|89267080|108.63000000|2.30231589|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:19|0.879505|89267081|108.63000000|0.25032546|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:28|0.071528|89267082|108.60000000|0.09626023|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:28|0.740476|89267083|108.61000000|0.20222892|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:29|0.211066|89267084|108.61000000|0.52415180|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:29|0.211066|89267085|108.62000000|2.55846530|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:39|0.832768|89267086|108.65000000|0.88007693|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:44|0.883986|89267087|108.65000000|10.24310000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:50|0.350939|89267088|108.65000000|0.00005033|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:50|0.350939|89267089|108.66000000|0.43545738|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:52|0.788139|89267090|108.66000000|0.56810139|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:52|0.964436|89267091|108.65000000|0.72249823|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:53|0.731417|89267092|108.66000000|1.23283821|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:53|0.959252|89267093|108.66000000|0.16957841|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:42:00|0.595635|89267094|108.66000000|0.02085955|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:06|0.793612|89267095|108.66000000|0.88055947|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:07|0.827678|89267096|108.66000000|1.08311745|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:09|0.348843|89267097|108.66000000|0.25897011|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:12|0.29617|89267098|108.67000000|0.28775171|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:13|0.504935|89267099|108.67000000|0.14202868|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:19|0.617466|89267100|108.67000000|0.03324351|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:21|0.150055|89267101|108.65000000|0.25131478|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:21|0.150055|89267102|108.66000000|0.14253779|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:24|0.746964|89267103|108.66000000|0.13656211|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:24|0.746964|89267104|108.67000000|0.00798210|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:24|0.977249|89267105|108.67000000|2.29251790|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:24|0.977249|89267106|108.67000000|5.00000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:24|0.977249|89267107|108.67000000|0.06331812|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:24|0.977249|89267108|108.68000000|15.64959326|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:25|0.269412|89267109|108.68000000|0.38997225|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:28|0.55535|89267110|108.68000000|0.16948478|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:31|0.128979|89267111|108.67000000|0.01650661|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:38|0.218205|89267112|108.66000000|0.86713732|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:38|0.43075|89267113|108.67000000|0.54605649|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:44|0.996989|89267114|108.67000000|0.04315501|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:45|0.451064|89267115|108.66000000|0.16948478|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:49|0.708657|89267116|108.65000000|0.87881525|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:49|0.708657|89267117|108.66000000|0.00166319|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:51|0.925798|89267118|108.63000000|0.00698315|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:59|0.79591|89267119|108.61000000|0.21536581|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:00|0.897018|89267120|108.58000000|0.25290000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:00|0.927667|89267121|108.58000000|0.03920000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:01|0.108439|89267122|108.62000000|0.28399191|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:04|0.681272|89267123|108.58000000|0.03920000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:04|0.681272|89267124|108.58000000|0.18016850|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:08|0.232155|89267125|108.58000000|5.42345722|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:08|0.418639|89267126|108.61000000|0.03676899|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:12|0.224066|89267127|108.61000000|0.08254465|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:19|0.169739|89267128|108.57000000|0.39015177|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:21|0.064726|89267129|108.56000000|0.05506030|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:21|0.66499|89267130|108.52000000|0.43355200|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:23|0.023039|89267131|108.57000000|0.01286471|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:24|0.762645|89267132|108.57000000|0.01418077|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:27|0.404712|89267133|108.56000000|0.04378225|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:27|0.404712|89267134|108.57000000|0.00213351|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:28|0.053629|89267135|108.57000000|0.03675048|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:28|0.109237|89267136|108.56000000|0.27988437|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:40|0.538374|89267137|108.58000000|0.22463398|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:48|0.359397|89267138|108.58000000|0.00996574|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:49|0.493191|89267139|108.55000000|0.05537181|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:49|0.493191|89267140|108.57000000|0.03585732|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:50|0.351554|89267141|108.55000000|0.03864285|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:50|0.351554|89267142|108.56000000|0.52396509|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:52|0.19045|89267143|108.50000000|1.56039900|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:55|0.549043|89267144|108.51000000|0.04124173|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:02|0.255893|89267145|108.48000000|0.04796776|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:11|0.426551|89267146|108.53000000|0.01766507|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:14|0.739981|89267147|108.55000000|1.43946911|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:14|0.746198|89267148|108.55000000|1.43946911|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:14|0.752967|89267149|108.55000000|6.88397703|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:14|0.831311|89267150|108.56000000|5.00000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:18|0.46567|89267151|108.59000000|0.03179347|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:21|0.570321|89267152|108.58000000|1.10201778|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:34|0.115518|89267153|108.56000000|0.03325171|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:36|0.515956|89267154|108.58000000|0.21788514|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:38|0.635135|89267155|108.59000000|0.02161925|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:42|0.227128|89267156|108.59000000|0.96625766|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:46|0.192637|89267157|108.59000000|13.87375353|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:46|0.195652|89267158|108.59000000|9.16097237|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:46|0.200145|89267159|108.60000000|9.58031288|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:47|0.209598|89267160|108.63000000|0.88112710|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:51|0.529579|89267161|108.63000000|0.17235817|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:52|0.362527|89267162|108.63000000|8.54353100|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:52|0.362527|89267163|108.63000000|0.26858355|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:55|0.227581|89267164|108.64000000|0.08280464|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:58|0.423096|89267165|108.64000000|1.80522931|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:59|0.447032|89267166|108.63000000|1.00000000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:04|0.74106|89267167|108.60000000|2.30050000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:05|0.166715|89267168|108.58000000|0.63234798|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:11|0.119633|89267169|108.56000000|0.00674137|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:14|0.816138|89267170|108.53000000|1.76153475|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:15|0.154943|89267171|108.53000000|0.21536581|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:15|0.162743|89267172|108.48000000|4.15269867|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:15|0.162743|89267173|108.47000000|5.46830133|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:15|0.394286|89267174|108.47000000|0.26977951|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:17|0.819701|89267175|108.47000000|0.61567468|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:17|0.819701|89267176|108.46000000|14.14732532|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:17|0.823311|89267177|108.46000000|4.28602468|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:17|0.823311|89267178|108.45000000|5.33597532|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:17|0.876034|89267179|108.44000000|4.49900000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:18|0.385328|89267180|108.40000000|9.62000000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:18|0.405035|89267181|108.43000000|0.72928777|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:18|0.405035|89267182|108.43000000|2.72252114|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:19|0.169745|89267183|108.44000000|0.95483904|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:20|0.037031|89267184|108.43000000|0.95099993|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:20|0.286283|89267185|108.44000000|0.14208098|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:20|0.531868|89267186|108.45000000|9.58869002|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:20|0.607061|89267187|108.43000000|3.20806535|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:24|0.872723|89267188|108.47000000|1.40000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:24|0.899168|89267189|108.49000000|9.57320376|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:24|0.899168|89267190|108.49000000|4.99999624|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:24|0.903481|89267191|108.49000000|0.00000376|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:24|0.926508|89267192|108.48000000|24.00000000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:24|0.926508|89267193|108.48000000|3.76915546|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:24|0.931334|89267194|108.50000000|11.20000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:24|0.931334|89267195|108.50000000|0.73850145|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:26|0.040107|89267196|108.52000000|0.76380302|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:26|0.040107|89267197|108.53000000|0.30936373|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:26|0.202567|89267198|108.52000000|0.09641442|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:30|0.141174|89267199|108.53000000|0.21357826|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:31|0.928328|89267200|108.52000000|0.49281341|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:32|0.14652|89267201|108.52000000|0.32067791|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:32|0.266925|89267202|108.47000000|0.40000000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:34|0.866313|89267203|108.50000000|0.36149359|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:35|0.211497|89267204|108.47000000|0.20000000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:39|0.041495|89267205|108.50000000|1.03850641|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:47|0.719331|89267206|108.50000000|0.04196964|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:50|0.767581|89267207|108.52000000|0.05003292|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:52|0.658329|89267208|108.52000000|0.54286815|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:52|0.658329|89267209|108.52000000|0.07411173|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:52|0.658329|89267210|108.52000000|0.26487811|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:52|0.692506|89267211|108.51000000|1.37227157|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:57|0.022466|89267212|108.51000000|0.03017172|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:58|0.685773|89267213|108.51000000|0.20848531|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:58|0.685773|89267214|108.52000000|0.45177122|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:58|0.944788|89267215|108.52000000|0.88069838|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:02|0.717183|89267216|108.51000000|0.10634958|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:09|0.98745|89267217|108.47000000|6.81477440|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:09|0.98745|89267218|108.47000000|2.39672155|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:11|0.834267|89267219|108.49000000|0.76136128|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:11|0.834267|89267220|108.50000000|1.81404686|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:11|0.834267|89267221|108.51000000|0.05620254|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:11|0.834267|89267222|108.51000000|1.77705004|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:11|0.994705|89267223|108.46000000|15.00000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:12|0.326709|89267224|108.46000000|0.47218373|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:13|0.84749|89267225|108.46000000|5.54475515|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:13|0.935951|89267226|108.45000000|0.58447411|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:13|0.935951|89267227|108.45000000|10.05911232|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:13|0.935951|89267228|108.44000000|9.31702784|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:13|0.941054|89267229|108.44000000|16.71819421|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:13|0.950981|89267230|108.46000000|0.05006300|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:19|0.732181|89267231|108.51000000|0.34851544|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:28|0.260369|89267232|108.50000000|0.77530000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:29|0.943539|89267233|108.53000000|1.23511155|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:34|0.263443|89267234|108.53000000|0.52282367|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:39|0.398227|89267235|108.50000000|0.07028616|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:39|0.696419|89267236|108.53000000|0.21554441|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:42|0.945778|89267237|108.50000000|0.29966062|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:43|0.918862|89267238|108.50000000|0.19874244|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:50|0.90099|89267239|108.45000000|15.00000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:50|0.90099|89267240|108.45000000|0.36221983|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:51|0.291571|89267241|108.43000000|0.74073717|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:53|0.81279|89267242|108.43000000|0.56817293|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:53|0.81279|89267243|108.44000000|0.30764882|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:53|0.81279|89267244|108.44000000|8.60891584|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:54|0.022697|89267245|108.42000000|1.15632186|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:54|0.022697|89267246|108.41000000|4.99895707|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:55|0.955148|89267247|108.43000000|0.46071362|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:55|0.955148|89267248|108.44000000|1.00824326|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:55|0.955148|89267249|108.44000000|0.33727043|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:00|0.241392|89267250|108.43000000|1.43385707|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:06|0.045435|89267251|108.46000000|0.58300353|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:06|0.045435|89267252|108.47000000|0.74051536|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:08|0.713546|89267253|108.42000000|0.85755387|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:08|0.713546|89267254|108.42000000|0.03847300|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:08|0.713546|89267255|108.43000000|1.35224688|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:08|0.713546|89267256|108.44000000|0.84405466|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:08|0.713546|89267257|108.44000000|2.24737193|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:08|0.713546|89267258|108.44000000|0.18255932|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:12|0.065151|89267259|108.42000000|1.48170161|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:15|0.516762|89267260|108.42000000|0.22943757|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:18|0.63314|89267261|108.42000000|0.43615024|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:18|0.903722|89267262|108.42000000|1.01475287|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:20|0.669186|89267263|108.42000000|4.07120000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:22|0.809087|89267264|108.42000000|0.00003856|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:22|0.809087|89267265|108.45000000|0.45883659|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:23|0.452114|89267266|108.43000000|0.40000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:23|0.482836|89267267|108.44000000|1.08862430|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:23|0.482836|89267268|108.43000000|0.48333693|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:23|0.482836|89267269|108.42000000|7.64462863|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:24|0.57212|89267270|108.46000000|0.21357826|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:29|0.514856|89267271|108.46000000|0.25452923|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:29|0.751199|89267272|108.46000000|0.60948214|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:30|0.245725|89267273|108.45000000|0.62509842|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:30|0.245725|89267274|108.45000000|0.01816478|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:30|0.568728|89267275|108.46000000|0.45870591|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:34|0.222447|89267276|108.40000000|7.40734219|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:34|0.354252|89267277|108.40000000|31.81600000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:35|0.774997|89267278|108.40000000|0.47078710|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:42|0.370632|89267279|108.44000000|0.96015754|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:42|0.370632|89267280|108.45000000|1.40000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:42|0.370632|89267281|108.45000000|1.93908287|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:42|0.370632|89267282|108.46000000|0.25409667|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:42|0.370632|89267283|108.46000000|0.59526292|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:42|0.704643|89267284|108.44000000|0.77561728|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:42|0.704643|89267285|108.43000000|0.52537496|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:42|0.704643|89267286|108.43000000|3.84730776|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:43|0.226459|89267287|108.42000000|0.88333694|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:43|0.226459|89267288|108.42000000|0.11666306|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:48|0.229722|89267289|108.41000000|1.00000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:52|0.753726|89267290|108.47000000|9.62239864|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:52|0.753726|89267291|108.48000000|23.05843126|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:52|0.753726|89267292|108.48000000|18.44060400|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:53|0.231989|89267293|108.47000000|1.29325671|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:54|0.787546|89267294|108.50000000|3.51180592|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:57|0.342123|89267295|108.48000000|1.48000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:01|0.293865|89267296|108.46000000|0.61531380|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:01|0.293865|89267297|108.46000000|0.44776986|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:03|0.044453|89267298|108.47000000|0.83435349|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:03|0.176801|89267299|108.49000000|1.62124682|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:03|0.176801|89267300|108.50000000|0.66407408|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:03|0.176801|89267301|108.51000000|1.50304173|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:03|0.176801|89267302|108.52000000|0.73186692|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:05|0.971101|89267303|108.51000000|1.40000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:05|0.971101|89267304|108.52000000|1.68531026|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:08|0.104579|89267305|108.52000000|0.14068919|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:11|0.178979|89267306|108.51000000|2.30050000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:11|0.179449|89267307|108.49000000|0.86818213|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:13|0.195383|89267308|108.49000000|0.57553668|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:13|0.195383|89267309|108.48000000|0.70814581|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:13|0.195383|89267310|108.47000000|7.30731904|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:13|0.195383|89267311|108.47000000|6.13558721|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:14|0.36172|89267312|108.47000000|0.52534562|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:26|0.664436|89267313|108.49000000|0.21270763|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:26|0.664436|89267314|108.50000000|0.13583993|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:34|0.472202|89267315|108.44000000|0.02309607|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:38|0.416142|89267316|108.44000000|2.41633025|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:38|0.952211|89267317|108.43000000|2.90304576|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:39|0.625037|89267318|108.41000000|0.29601237|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:39|0.625037|89267319|108.40000000|5.26750000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:39|0.625037|89267320|108.40000000|10.51781888|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:39|0.625037|89267321|108.39000000|18.44573900|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:39|0.625037|89267322|108.39000000|3.23065414|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:39|0.625037|89267323|108.38000000|2.24227561|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:44|0.15194|89267324|108.38000000|0.48378672|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:47|0.561177|89267325|108.37000000|3.24175847|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:47|0.561177|89267326|108.36000000|0.67852545|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:47|0.561177|89267327|108.36000000|4.01413676|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:47|0.565589|89267328|108.37000000|1.95000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:47|0.565589|89267329|108.35000000|3.24175847|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:47|0.673284|89267330|108.34000000|3.00000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:47|0.673284|89267331|108.34000000|5.26750000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:48|0.285855|89267332|108.36000000|0.91825846|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:48|0.869999|89267333|108.37000000|0.16982859|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:51|0.829966|89267334|108.34000000|0.68757201|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:51|0.829966|89267335|108.33000000|0.67675429|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:51|0.829966|89267336|108.33000000|1.93639134|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:54|0.951286|89267337|108.34000000|0.65150665|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:55|0.961232|89267338|108.36000000|2.25991307|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:59|0.897787|89267339|108.31000000|0.08274273|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:01|0.252188|89267340|108.27000000|0.04610632|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:02|0.392212|89267341|108.29000000|1.02345619|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:04|0.100401|89267342|108.32000000|0.66117691|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:08|0.405365|89267343|108.29000000|0.61950000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:08|0.405365|89267344|108.28000000|0.88050000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:09|0.993865|89267345|108.27000000|0.28000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:12|0.463137|89267346|108.31000000|0.21591434|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:12|0.681556|89267347|108.32000000|2.97357254|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:12|0.681556|89267348|108.33000000|1.37674369|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:12|0.681556|89267349|108.33000000|2.41753984|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:19|0.410283|89267350|108.31000000|5.50970000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:21|0.466077|89267351|108.30000000|0.17006381|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:29|0.783018|89267352|108.31000000|0.35080194|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:32|0.801697|89267353|108.36000000|1.81003029|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:35|0.794587|89267354|108.33000000|0.50779510|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:38|0.890342|89267355|108.34000000|0.04201414|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:40|0.698158|89267356|108.36000000|0.19581146|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:41|0.457599|89267357|108.40000000|0.12412545|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:43|0.320216|89267358|108.40000000|0.23902131|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:43|0.320216|89267359|108.41000000|0.20183458|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:44|0.381215|89267360|108.40000000|0.18020000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:44|0.997364|89267361|108.45000000|0.44085589|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:48|0.215323|89267362|108.42000000|0.47872325|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:50|0.081652|89267363|108.38000000|0.37169597|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:50|0.081652|89267364|108.38000000|5.26159434|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:51|0.627823|89267365|108.36000000|27.81961290|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:55|0.416967|89267366|108.40000000|0.05021020|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:57|0.536039|89267367|108.40000000|0.63200672|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:57|0.536039|89267368|108.40000000|0.00452736|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:57|0.536039|89267369|108.42000000|0.24597461|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:50:02|0.153761|89267370|108.45000000|1.40000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:50:02|0.153761|89267371|108.45000000|0.86087047|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:09|0.166231|89267372|108.39000000|4.22903056|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:09|0.846165|89267373|108.39000000|0.45544746|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.45323|89267374|108.28000000|0.95791910|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.45323|89267375|108.27000000|3.74208090|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:21|0.450646|89267376|108.27000000|0.80270000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:24|0.485622|89267377|108.33000000|0.66105491|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:29|0.195767|89267378|108.32000000|0.01851026|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:29|0.569167|89267379|108.32000000|0.16993828|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:30|0.381251|89267380|108.31000000|0.31885352|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:32|0.434489|89267381|108.32000000|0.00971006|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:32|0.822884|89267382|108.28000000|0.31885352|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:36|0.83316|89267383|108.37000000|0.52369247|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:37|0.275545|89267384|108.39000000|0.43624198|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:37|0.458111|89267385|108.38000000|1.40000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:37|0.458111|89267386|108.39000000|0.03774503|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:37|0.458111|89267387|108.39000000|0.16847700|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:37|0.458111|89267388|108.40000000|7.24519741|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:37|0.800037|89267389|108.42000000|0.89129140|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:37|0.877397|89267390|108.40000000|1.21490672|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:38|0.856578|89267391|108.37000000|0.01750175|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:41|0.732026|89267392|108.41000000|0.82905117|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:41|0.732026|89267393|108.42000000|0.06210466|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:45|0.797827|89267394|108.38000000|1.84040000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:45|0.797827|89267395|108.37000000|10.73502404|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:45|0.797827|89267396|108.36000000|8.80409152|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:45|0.797827|89267397|108.36000000|12.32470316|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:46|0.491949|89267398|108.34000000|0.53808928|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:47|0.923862|89267399|108.37000000|0.23881699|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:52|0.924878|89267400|108.39000000|0.98887311|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:59|0.945001|89267401|108.40000000|0.66043866|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:04|0.641787|89267402|108.39000000|0.03993922|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:14|0.200209|89267403|108.39000000|1.22452729|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:18|0.243014|89267404|108.34000000|0.31929058|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:18|0.243014|89267405|108.33000000|4.08561217|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:21|0.531539|89267406|108.36000000|0.25450575|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:34|0.136023|89267407|108.39000000|0.18823059|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:34|0.435903|89267408|108.36000000|0.15569152|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:34|0.435903|89267409|108.35000000|0.59503563|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:34|0.435903|89267410|108.35000000|3.45594877|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:37|0.938192|89267411|108.35000000|0.24797968|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:37|0.938192|89267412|108.36000000|0.21542615|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:37|0.938192|89267413|108.36000000|0.59609112|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:38|0.079173|89267414|108.37000000|0.18835219|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:43|0.114623|89267415|108.37000000|0.90936326|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:43|0.114623|89267416|108.37000000|0.21678979|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:43|0.114623|89267417|108.36000000|0.38769437|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:43|0.114623|89267418|108.36000000|1.06760486|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:43|0.114623|89267419|108.36000000|0.32498802|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:50|0.055627|89267420|108.34000000|0.10883337|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:50|0.055627|89267421|108.34000000|1.74112242|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:57|0.768888|89267422|108.34000000|0.09764097|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:59|0.056008|89267423|108.33000000|0.27755379|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:52:00|0.752879|89267424|108.37000000|0.21582282|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:05|0.957148|89267425|108.37000000|0.02266218|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:07|0.731644|89267426|108.37000000|0.15384811|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:07|0.731644|89267427|108.38000000|0.10077243|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:14|0.533765|89267428|108.39000000|0.18052733|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:14|0.533765|89267429|108.39000000|4.34213379|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:19|0.09181|89267430|108.40000000|0.14823080|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:19|0.09181|89267431|108.40000000|0.07620971|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:19|0.09181|89267432|108.40000000|3.86269324|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:29|0.094023|89267433|108.35000000|0.61484033|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:29|0.094023|89267434|108.34000000|0.56701088|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:33|0.834402|89267435|108.33000000|14.72244621|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:33|0.834402|89267436|108.33000000|5.00000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:33|0.834402|89267437|108.33000000|0.07600870|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:33|0.897557|89267438|108.31000000|0.63839357|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:33|0.897557|89267439|108.31000000|32.89101400|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:33|0.925051|89267440|108.30000000|23.07010654|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:34|0.093144|89267441|108.29000000|11.45780000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:34|0.099534|89267442|108.29000000|0.00009998|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:39|0.561589|89267443|108.27000000|1.00098422|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:39|0.6499|89267444|108.27000000|5.64643658|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:39|0.6499|89267445|108.28000000|3.18100274|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:42|0.69959|89267446|108.26000000|0.04659870|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:48|0.224381|89267447|108.25000000|1.08431902|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:48|0.224381|89267448|108.26000000|0.24012191|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:48|0.486279|89267449|108.23000000|0.53268508|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:49|0.559377|89267450|108.23000000|0.04837457|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:52|0.668379|89267451|108.23000000|4.07120000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:53|0.227969|89267452|108.23000000|0.00007863|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:53|0.227969|89267453|108.25000000|0.61534062|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:53|0.227969|89267454|108.26000000|0.82875596|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:53|0.227969|89267455|108.26000000|0.41003103|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:58|0.272807|89267456|108.27000000|1.04287357|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:01|0.027542|89267457|108.23000000|0.02453955|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:03|0.958267|89267458|108.26000000|0.16999402|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:06|0.359496|89267459|108.25000000|0.43697523|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:06|0.435672|89267460|108.25000000|0.44138542|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:08|0.151371|89267461|108.25000000|0.16848165|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:09|0.031312|89267462|108.21000000|1.50000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:10|0.559565|89267463|108.18000000|5.14038179|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:10|0.822783|89267464|108.18000000|0.39198336|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:10|0.822783|89267465|108.19000000|6.12406765|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:11|0.420931|89267466|108.20000000|0.21070000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:11|0.46194|89267467|108.21000000|0.14716301|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:16|0.164578|89267468|108.22000000|0.31261705|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:17|0.720395|89267469|108.22000000|2.47039187|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:20|0.470004|89267470|108.19000000|1.76788114|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:21|0.255987|89267471|108.19000000|0.00928383|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:22|0.19459|89267472|108.20000000|0.93693197|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:22|0.475639|89267473|108.20000000|1.55339949|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:23|0.355876|89267474|108.20000000|0.10308166|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:23|0.355876|89267475|108.21000000|0.39557248|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:23|0.355876|89267476|108.21000000|0.45639007|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:23|0.355876|89267477|108.21000000|2.20112358|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:34|0.830197|89267478|108.20000000|0.15181463|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:38|0.786071|89267479|108.16000000|0.17400000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:43|0.53329|89267480|108.16000000|0.87486729|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:43|0.53329|89267481|108.16000000|7.68149632|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:43|0.53329|89267482|108.15000000|3.00000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:43|0.53329|89267483|108.15000000|10.24305152|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:43|0.53329|89267484|108.15000000|55.00000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:43|0.53329|89267485|108.15000000|4.71494027|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:43|0.613612|89267486|108.18000000|0.17020525|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:46|0.025695|89267487|108.18000000|0.88430306|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:52|0.186682|89267488|108.23000000|7.10501561|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:55|0.010351|89267489|108.27000000|0.08743068|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:06|0.196514|89267490|108.30000000|7.15060000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:10|0.584626|89267491|108.29000000|0.54009545|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:10|0.584626|89267492|108.29000000|0.34360307|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:11|0.271465|89267493|108.30000000|0.00006883|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:11|0.271465|89267494|108.30000000|1.00166428|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:12|0.143405|89267495|108.29000000|0.46340000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:26|0.64797|89267496|108.30000000|0.08276372|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:28|0.946019|89267497|108.28000000|0.68886827|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:28|0.946019|89267498|108.29000000|6.82151023|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:32|0.725711|89267499|108.24000000|0.05209298|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:36|0.211034|89267500|108.25000000|0.55988761|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:36|0.211034|89267501|108.25000000|2.72988125|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:37|0.856834|89267502|108.25000000|0.43817588|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:39|0.819335|89267503|108.28000000|0.09198558|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:47|0.174788|89267504|108.27000000|0.73888004|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:55|0.801437|89267505|108.30000000|0.18661707|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:57|0.418386|89267506|108.27000000|0.65807696|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:57|0.418386|89267507|108.26000000|1.17311173|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:11|0.357071|89267508|108.27000000|0.19494645|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:11|0.357071|89267509|108.28000000|0.20306922|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:11|0.357071|89267510|108.28000000|2.31998801|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:17|0.617356|89267511|108.24000000|37.90568567|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:17|0.617509|89267512|108.24000000|21.88525091|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:19|0.993815|89267513|108.20000000|4.39045216|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:28|0.993806|89267514|108.29000000|8.83568943|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:29|0.570385|89267515|108.27000000|0.88596025|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:29|0.570385|89267516|108.26000000|1.80836112|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:29|0.570385|89267517|108.26000000|0.55988762|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:29|0.570385|89267518|108.26000000|4.29161072|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:30|0.172234|89267519|108.25000000|0.10000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:33|0.806538|89267520|108.22000000|0.03687616|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:34|0.04389|89267521|108.22000000|0.86740000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:34|0.20253|89267522|108.22000000|0.82700000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:39|0.388121|89267523|108.25000000|0.30391903|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:47|0.885082|89267524|108.27000000|0.20683359|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:50|0.388151|89267525|108.28000000|0.04071410|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:02|0.199957|89267526|108.23000000|0.03705419|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:05|0.136408|89267527|108.29000000|0.08284843|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:05|0.244388|89267528|108.30000000|0.14252711|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:06|0.42159|89267529|108.30000000|0.03617840|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:09|0.423032|89267530|108.28000000|0.27854941|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:09|0.423032|89267531|108.28000000|0.01062289|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:09|0.423032|89267532|108.29000000|1.47824272|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:13|0.931912|89267533|108.28000000|0.03784224|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:13|0.931912|89267534|108.29000000|0.05404645|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:17|0.82591|89267535|108.25000000|1.00000000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:21|0.147422|89267536|108.23000000|14.96294581|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:21|0.147422|89267537|108.23000000|10.03705419|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:21|0.171493|89267538|108.22000000|38.35469402|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:28|0.14133|89267539|108.22000000|0.60044832|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:28|0.14133|89267540|108.23000000|0.28220649|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:35|0.721019|89267541|108.27000000|1.03272772|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:36|0.317723|89267542|108.27000000|1.35153877|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:36|0.351899|89267543|108.27000000|0.48668419|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:38|0.613782|89267544|108.29000000|0.72463518|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:53|0.174444|89267545|108.24000000|0.30035249|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:57|0.751881|89267546|108.23000000|0.92802200|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:02|0.698395|89267547|108.22000000|5.00000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:02|0.698395|89267548|108.22000000|0.26750000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:02|0.702377|89267549|108.22000000|0.02754523|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:02|0.714028|89267550|108.23000000|0.68442485|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:02|0.714028|89267551|108.23000000|14.99768010|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:02|0.717684|89267552|108.23000000|4.39147423|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:02|0.721353|89267553|108.23000000|3.72355987|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:02|0.721353|89267554|108.23000000|13.43017956|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:02|0.725203|89267555|108.23000000|19.13955235|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:02|0.752882|89267556|108.23000000|13.40329856|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:02|0.752882|89267557|108.23000000|1.75012238|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:02|0.980355|89267558|108.25000000|0.00908082|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:06|0.236318|89267559|108.24000000|5.26449543|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:16|0.528338|89267560|108.23000000|15.00000000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:16|0.532736|89267561|108.22000000|0.30856697|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:16|0.579932|89267562|108.17000000|0.67467881|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:16|0.579932|89267563|108.15000000|4.07160000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:18|0.205289|89267564|108.18000000|0.39530778|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:21|0.930435|89267565|108.18000000|0.77640731|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:21|0.930435|89267566|108.18000000|0.08949133|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:21|0.930435|89267567|108.19000000|0.90110866|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:26|0.92118|89267568|108.18000000|0.62095806|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:26|0.92118|89267569|108.19000000|2.26836571|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:27|0.791624|89267570|108.17000000|1.08726116|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:27|0.791624|89267571|108.16000000|1.13612576|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:27|0.791624|89267572|108.16000000|1.82936193|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:29|0.770867|89267573|108.15000000|0.56576760|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:30|0.934653|89267574|108.18000000|0.20235299|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:33|0.302791|89267575|108.16000000|0.26801935|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:35|0.30803|89267576|108.20000000|0.47838089|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:38|0.340108|89267577|108.20000000|0.32304667|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:38|0.340108|89267578|108.20000000|0.45215064|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:38|0.340108|89267579|108.21000000|1.43591378|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:38|0.806207|89267580|108.18000000|0.58895695|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:38|0.806207|89267581|108.17000000|0.32477980|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:42|0.078234|89267582|108.15000000|0.28030000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:42|0.281919|89267583|108.15000000|0.29440000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:42|0.565842|89267584|108.16000000|0.41701982|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:42|0.565842|89267585|108.17000000|0.85697630|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:42|0.565842|89267586|108.17000000|0.30996566|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:42|0.565842|89267587|108.18000000|0.30195005|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:42|0.565842|89267588|108.18000000|4.01949498|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:42|0.565842|89267589|108.19000000|5.26750000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:42|0.565842|89267590|108.19000000|18.48904900|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:42|0.565842|89267591|108.19000000|2.22379112|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:42|0.565842|89267592|108.20000000|5.49887568|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:47|0.207052|89267593|108.19000000|0.30989824|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:47|0.207052|89267594|108.20000000|0.43306427|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:47|0.288405|89267595|108.20000000|0.14946715|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:47|0.288405|89267596|108.20000000|0.02427216|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:47|0.288405|89267597|108.20000000|0.26785011|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:48|0.011036|89267598|108.20000000|0.15980086|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:48|0.011036|89267599|108.20000000|0.21368722|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:56|0.081047|89267600|108.18000000|0.15182866|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:03|0.056155|89267601|108.18000000|0.32329577|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:04|0.174729|89267602|108.18000000|0.06465915|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:06|0.213356|89267603|108.18000000|1.64820000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:06|0.332865|89267604|108.16000000|0.43220000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:11|0.088567|89267605|108.16000000|0.56789645|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:11|0.088567|89267606|108.16000000|6.27102098|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:11|0.804082|89267607|108.21000000|2.17715676|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:11|0.804082|89267608|108.21000000|0.58143729|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:14|0.000149|89267609|108.17000000|0.45035000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:23|0.070819|89267610|108.19000000|0.20700564|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:23|0.67186|89267611|108.18000000|0.03617425|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:27|0.581816|89267612|108.19000000|4.04847486|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:27|0.581816|89267613|108.19000000|0.14451034|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:27|0.581816|89267614|108.20000000|0.24387201|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:27|0.581816|89267615|108.20000000|1.43924114|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:27|0.581816|89267616|108.20000000|18.48807800|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:27|0.581816|89267617|108.20000000|2.03302198|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:27|0.581816|89267618|108.20000000|5.26750000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:27|0.601644|89267619|108.20000000|57.33530167|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:27|0.616179|89267620|108.20000000|1.15140000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:34|0.553423|89267621|108.20000000|4.42135988|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:35|0.099378|89267622|108.20000000|1.35205294|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:39|0.144353|89267623|108.19000000|0.67723848|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:39|0.144353|89267624|108.20000000|1.18970636|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:39|0.144353|89267625|108.20000000|1.76028936|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:39|0.144353|89267626|108.21000000|3.10191498|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:39|0.537783|89267627|108.20000000|0.00802425|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:41|0.260043|89267628|108.20000000|0.12425165|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:53|0.947132|89267629|108.15000000|3.92942260|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:54|0.784886|89267630|108.17000000|0.12301613|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:57|0.017708|89267631|108.15000000|0.09039151|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:01|0.470927|89267632|108.17000000|0.13899764|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:01|0.470927|89267633|108.18000000|0.03122335|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:09|0.998118|89267634|108.21000000|3.55684352|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:09|0.998118|89267635|108.22000000|0.75629613|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:09|0.998118|89267636|108.22000000|0.11395585|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:09|0.998118|89267637|108.22000000|0.72345197|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:10|0.129539|89267638|108.22000000|0.18682183|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:10|0.129539|89267639|108.23000000|0.82515582|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:11|0.906902|89267640|108.18000000|0.08493462|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:17|0.50116|89267641|108.22000000|0.01844398|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:28|0.886187|89267642|108.19000000|0.65461425|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:30|0.402942|89267643|108.22000000|0.14133666|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:30|0.402942|89267644|108.22000000|0.02885286|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:32|0.077151|89267645|108.20000000|0.11481927|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:33|0.247121|89267646|108.22000000|0.16917396|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:33|0.247121|89267647|108.22000000|0.57409916|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:33|0.247121|89267648|108.23000000|1.98702451|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:34|0.350615|89267649|108.20000000|0.64842883|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:39|0.043739|89267650|108.22000000|0.48739853|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:43|0.047762|89267651|108.20000000|0.71476166|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:43|0.047762|89267652|108.19000000|0.39657100|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:51|0.446977|89267653|108.18000000|0.00950561|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:55|0.252483|89267654|108.20000000|0.08746748|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:55|0.252483|89267655|108.20000000|0.12869436|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:55|0.402835|89267656|108.20000000|0.61653206|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:55|0.402835|89267657|108.20000000|0.06577613|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:55|0.402835|89267658|108.21000000|1.41935387|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:57|0.120517|89267659|108.20000000|0.09186491|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:58|0.51545|89267660|108.20000000|0.41382735|0
1645905602|2022-02-26 20:00:02|2022-02-26 20:00:01|0.866279|89267661|108.18000000|20.00000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:03|0.287843|89267662|108.16000000|0.64227886|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:03|0.287843|89267663|108.17000000|0.46515652|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:03|0.287843|89267664|108.18000000|0.30677325|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:03|0.572215|89267665|108.17000000|0.05036936|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:08|0.323328|89267666|108.20000000|0.45473412|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:08|0.323328|89267667|108.20000000|0.32344522|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:09|0.635443|89267668|108.20000000|6.16433320|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:12|0.935369|89267669|108.21000000|0.78455467|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:12|0.935369|89267670|108.20000000|6.39882880|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:12|0.935369|89267671|108.19000000|11.99319552|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:12|0.935369|89267672|108.18000000|55.00000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:12|0.958602|89267673|108.21000000|0.78455468|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:13|0.64543|89267674|108.20000000|2.71821449|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:14|0.741122|89267675|108.19000000|0.20000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:14|0.835872|89267676|108.21000000|0.22999605|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:16|0.758471|89267677|108.21000000|0.95447354|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:20|0.570088|89267678|108.15000000|0.90432175|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:20|0.570088|89267679|108.16000000|0.09567825|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:22|0.528934|89267680|108.15000000|2.39222161|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:23|0.198068|89267681|108.16000000|23.12699188|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:23|0.324943|89267682|108.18000000|0.01190386|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:25|0.301454|89267683|108.18000000|23.12230075|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:25|0.432205|89267684|108.20000000|1.10503978|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:27|0.7561|89267685|108.26000000|1.72674072|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:29|0.677983|89267686|108.26000000|0.08293269|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:31|0.243915|89267687|108.26000000|0.02482525|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:32|0.707029|89267688|108.26000000|21.27140000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:32|0.70715|89267689|108.26000000|0.00004993|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:35|0.447942|89267690|108.26000000|13.13807520|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:35|0.972309|89267691|108.26000000|0.57395357|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:38|0.454238|89267692|108.25000000|0.83507985|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:38|0.504923|89267693|108.23000000|1.02497647|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:39|0.540838|89267694|108.25000000|0.16804384|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:39|0.540838|89267695|108.25000000|0.27346396|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.124018|89267696|108.25000000|0.18055472|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.124018|89267697|108.25000000|0.43598895|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.124018|89267698|108.26000000|0.33036819|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.124018|89267699|108.26000000|4.00449315|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.127585|89267700|108.26000000|6.53488193|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.132022|89267701|108.26000000|6.08050188|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.139388|89267702|108.26000000|6.48628694|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.139388|89267703|108.26000000|5.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.146995|89267704|108.29000000|0.63995940|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.146995|89267705|108.29000000|5.24525382|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.166757|89267706|108.30000000|69.31840000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.170782|89267707|108.26000000|6.83959743|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.170965|89267708|108.29000000|1.60269226|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.170965|89267709|108.29000000|0.71689783|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.170965|89267710|108.30000000|0.00009168|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.170996|89267711|108.26000000|0.00000001|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.170996|89267712|108.26000000|13.50790590|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.212645|89267713|108.28000000|3.38838754|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:42|0.773467|89267714|108.32000000|0.12424017|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:03|0.953561|89267715|108.33000000|2.08186367|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:09|0.290238|89267716|108.32000000|1.80095503|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:09|0.314064|89267717|108.31000000|0.90430000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:09|0.314771|89267718|108.31000000|0.00002175|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:16|0.524194|89267719|108.30000000|40.00000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:16|0.528088|89267720|108.30000000|47.90080000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:16|0.532093|89267721|108.30000000|240.75270000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:16|0.539232|89267722|108.30000000|0.00003398|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:16|0.547657|89267723|108.29000000|0.78468575|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:17|0.6232|89267724|108.29000000|0.03426105|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:24|0.20526|89267725|108.25000000|0.09588914|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:25|0.182618|89267726|108.29000000|0.34919116|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:26|0.771179|89267727|108.28000000|0.13789422|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:32|0.023845|89267728|108.28000000|0.44110013|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:32|0.570406|89267729|108.28000000|0.97972386|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:32|0.570406|89267730|108.29000000|0.56598965|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:33|0.016324|89267731|108.29000000|0.07140170|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:33|0.016324|89267732|108.29000000|0.18592124|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:34|0.902475|89267733|108.29000000|0.35671375|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:34|0.902475|89267734|108.29000000|0.20745280|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:36|0.582781|89267735|108.28000000|1.12423000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:38|0.46346|89267736|108.32000000|0.29105339|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:38|0.46346|89267737|108.32000000|0.31530783|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:38|0.46346|89267738|108.33000000|0.32140369|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:38|0.641245|89267739|108.32000000|2.20844685|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:45|0.138657|89267740|108.32000000|2.11394175|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:47|0.245523|89267741|108.31000000|0.12830000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:52|0.199115|89267742|108.31000000|0.00003035|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:52|0.199115|89267743|108.31000000|0.09183788|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:52|0.49594|89267744|108.31000000|0.02346463|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:52|0.49594|89267745|108.31000000|0.09143537|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:52|0.544824|89267746|108.32000000|35.17480000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:52|0.656059|89267747|108.32000000|0.00004005|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:54|0.531709|89267748|108.34000000|0.71481685|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:58|0.302957|89267749|108.35000000|0.17006235|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:05|0.022647|89267750|108.36000000|3.00000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:05|0.022647|89267751|108.36000000|3.78750749|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:06|0.898949|89267752|108.36000000|0.45306185|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:07|0.698218|89267753|108.36000000|3.34066344|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:07|0.716839|89267754|108.37000000|23.08418714|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:08|0.113176|89267755|108.42000000|0.21597288|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:08|0.696261|89267756|108.42000000|1.74583720|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.899172|89267757|108.45000000|5.26750000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.899172|89267758|108.45000000|0.59617692|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.899172|89267759|108.45000000|2.96984338|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:12|0.834509|89267760|108.42000000|0.01770000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:12|0.853481|89267761|108.44000000|3.00000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:12|0.853481|89267762|108.45000000|9.62013802|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:13|0.947636|89267763|108.45000000|0.61356542|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:13|0.947636|89267764|108.45000000|3.12660709|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:13|0.947636|89267765|108.46000000|14.00000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:13|0.947636|89267766|108.46000000|2.16558701|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:14|0.301225|89267767|108.46000000|0.30115709|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:20|0.313504|89267768|108.46000000|0.40748072|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:23|0.018672|89267769|108.47000000|0.91835030|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:34|0.399535|89267770|108.41000000|0.72652364|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:34|0.399535|89267771|108.40000000|0.49293689|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:37|0.813005|89267772|108.43000000|0.01688957|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:41|0.010321|89267773|108.47000000|0.63037834|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:43|0.526265|89267774|108.44000000|1.30277236|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:43|0.526265|89267775|108.43000000|1.02162862|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:43|0.526265|89267776|108.43000000|0.19485637|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:43|0.526265|89267777|108.43000000|0.15305389|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:43|0.526265|89267778|108.43000000|5.54547392|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:43|0.526265|89267779|108.41000000|1.19371530|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:50|0.463406|89267780|108.38000000|0.54140308|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:50|0.463406|89267781|108.39000000|0.47770666|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:51|0.294812|89267782|108.38000000|0.83797845|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:55|0.800678|89267783|108.39000000|0.12154586|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:58|0.439023|89267784|108.36000000|0.53923693|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:58|0.439023|89267785|108.37000000|0.25470981|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:58|0.565155|89267786|108.36000000|0.15413141|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:58|0.565155|89267787|108.37000000|0.02025348|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:58|0.565155|89267788|108.37000000|0.03919337|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:07|0.298301|89267789|108.39000000|0.06335542|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:12|0.383147|89267790|108.36000000|0.87442353|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:17|0.536304|89267791|108.38000000|3.29346074|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:17|0.536304|89267792|108.38000000|0.85881944|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:20|0.628546|89267793|108.36000000|0.20695067|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:36|0.328491|89267794|108.35000000|0.02167157|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:37|0.829634|89267795|108.38000000|0.53227807|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:37|0.829634|89267796|108.39000000|0.00656182|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:37|0.829634|89267797|108.39000000|0.08004192|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:37|0.829634|89267798|108.40000000|0.26395259|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:40|0.266669|89267799|108.38000000|1.40000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:40|0.266669|89267800|108.39000000|2.11597845|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:40|0.266669|89267801|108.39000000|0.09951726|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:40|0.266669|89267802|108.39000000|0.44530695|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:45|0.229479|89267803|108.37000000|0.15906563|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:45|0.229479|89267804|108.39000000|0.28642610|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:48|0.460557|89267805|108.39000000|0.21583339|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:54|0.18722|89267806|108.37000000|0.12196274|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:54|0.18722|89267807|108.38000000|0.46825305|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:54|0.944065|89267808|108.38000000|1.00000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:55|0.655516|89267809|108.34000000|0.00907000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:55|0.664487|89267810|108.38000000|2.29504567|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:58|0.295796|89267811|108.39000000|0.52335426|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:58|0.615104|89267812|108.40000000|0.08275671|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:59|0.252796|89267813|108.40000000|0.21582282|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:02|0.749045|89267814|108.39000000|0.13264405|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:02|0.749045|89267815|108.40000000|0.78849572|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:07|0.289059|89267816|108.40000000|0.06568136|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:07|0.289059|89267817|108.41000000|0.02703255|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:07|0.932698|89267818|108.41000000|0.06305410|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:07|0.932698|89267819|108.41000000|0.06830862|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:07|0.932698|89267820|108.42000000|0.91014359|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:11|0.23485|89267821|108.40000000|0.04605011|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:18|0.772517|89267822|108.40000000|0.38558247|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:21|0.470405|89267823|108.38000000|0.11817327|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:21|0.470405|89267824|108.38000000|2.26936215|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:21|0.470405|89267825|108.38000000|1.56530025|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:21|0.470405|89267826|108.39000000|3.00390167|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:21|0.470405|89267827|108.39000000|1.15502023|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:25|0.970603|89267828|108.35000000|5.52412849|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:31|0.520551|89267829|108.39000000|0.46664007|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:39|0.791773|89267830|108.41000000|0.09649115|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:44|0.207279|89267831|108.37000000|2.13322055|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:44|0.467596|89267832|108.41000000|0.49031379|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:44|0.467596|89267833|108.41000000|0.03299219|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:46|0.663296|89267834|108.41000000|0.46816873|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:47|0.219375|89267835|108.37000000|0.96688754|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:47|0.377163|89267836|108.35000000|0.92038656|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:50|0.458481|89267837|108.40000000|0.03759263|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:52|0.563385|89267838|108.38000000|0.89039169|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:00|0.783454|89267839|108.38000000|0.03680812|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:02|0.813419|89267840|108.38000000|0.12399950|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:03|0.202276|89267841|108.35000000|1.54917125|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:03|0.250163|89267842|108.35000000|1.84260000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:04|0.546787|89267843|108.38000000|0.79445943|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:16|0.774387|89267844|108.31000000|2.28685120|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:16|0.774387|89267845|108.31000000|39.05946590|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:16|0.861629|89267846|108.27000000|6.78799680|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:21|0.202807|89267847|108.28000000|2.86932335|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:34|0.826512|89267848|108.27000000|1.32449601|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:38|0.137424|89267849|108.26000000|0.00616635|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:41|0.926273|89267850|108.23000000|0.55651802|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:42|0.211234|89267851|108.27000000|0.01128698|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:52|0.188036|89267852|108.19000000|0.55651802|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:52|0.188036|89267853|108.20000000|0.65803365|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:09|0.620669|89267854|108.19000000|0.22471919|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:09|0.620669|89267855|108.19000000|7.79368081|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:09|0.689603|89267856|108.19000000|0.00008336|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:09|0.689603|89267857|108.19000000|2.99991664|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:09|0.925205|89267858|108.18000000|1.49075109|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:09|0.925205|89267859|108.18000000|1.50924891|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:13|0.588333|89267860|108.20000000|0.12944687|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:13|0.588333|89267861|108.21000000|0.37465903|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:13|0.588333|89267862|108.21000000|0.37936908|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:15|0.364446|89267863|108.20000000|0.15286609|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:15|0.364446|89267864|108.21000000|0.36633790|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:17|0.416124|89267865|108.18000000|0.80132128|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:17|0.416124|89267866|108.17000000|0.19867872|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:20|0.750832|89267867|108.16000000|3.96022752|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:20|0.750832|89267868|108.16000000|5.26750000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:22|0.702521|89267869|108.13000000|0.52834159|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:22|0.702521|89267870|108.13000000|0.94536082|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:23|0.392367|89267871|108.15000000|0.59079652|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:23|0.392367|89267872|108.16000000|0.80132128|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:23|0.392367|89267873|108.17000000|3.24753568|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:24|0.234269|89267874|108.16000000|0.06445914|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:27|0.098707|89267875|108.14000000|0.39262629|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:27|0.64452|89267876|108.14000000|0.24401933|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:27|0.64452|89267877|108.14000000|0.13769560|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:27|0.64452|89267878|108.14000000|0.90432175|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:27|0.64452|89267879|108.13000000|0.35989328|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:31|0.89746|89267880|108.15000000|0.38980000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:32|0.482671|89267881|108.18000000|0.17023672|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:33|0.229449|89267882|108.18000000|0.03561364|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:35|0.062|89267883|108.18000000|4.79414964|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:38|0.001457|89267884|108.19000000|0.02557837|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:44|0.993539|89267885|108.22000000|0.88466597|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:45|0.012198|89267886|108.18000000|0.20009238|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:47|0.684799|89267887|108.23000000|0.05569080|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:47|0.684799|89267888|108.24000000|0.06729123|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:49|0.527195|89267889|108.22000000|0.34378712|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:50|0.398326|89267890|108.22000000|0.05292707|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:50|0.398326|89267891|108.22000000|0.14967844|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:52|0.47936|89267892|108.22000000|0.34378712|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:02|0.134613|89267893|108.27000000|0.92835401|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:08|0.295132|89267894|108.22000000|0.27319893|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:08|0.295132|89267895|108.21000000|3.72680107|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:11|0.815523|89267896|108.22000000|0.26154125|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:11|0.815523|89267897|108.23000000|0.26476070|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:11|0.815523|89267898|108.24000000|0.35685770|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:16|0.058243|89267899|108.26000000|0.18661707|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:16|0.293353|89267900|108.24000000|0.46646785|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:16|0.293353|89267901|108.25000000|0.72597578|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:16|0.293652|89267902|108.21000000|2.03349012|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:19|0.257922|89267903|108.26000000|0.00878910|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:31|0.269343|89267904|108.25000000|0.14335568|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:31|0.269343|89267905|108.26000000|0.08619925|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:31|0.269343|89267906|108.26000000|0.05715643|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:31|0.269343|89267907|108.26000000|2.01106854|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:39|0.689344|89267908|108.25000000|0.06195923|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:41|0.093112|89267909|108.25000000|0.11871019|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:41|0.093112|89267910|108.25000000|0.12041572|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:42|0.18191|89267911|108.25000000|0.34944928|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:56|0.71991|89267912|108.18000000|0.74353588|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:56|0.71991|89267913|108.19000000|0.19456475|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:04|0.329374|89267914|108.20000000|1.23835127|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:08|0.616943|89267915|108.15000000|0.46640000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:09|0.100933|89267916|108.14000000|0.38990000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:10|0.884082|89267917|108.17000000|0.17557354|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:10|0.884082|89267918|108.18000000|5.84429257|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:10|0.884082|89267919|108.18000000|1.77767830|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:10|0.884082|89267920|108.19000000|5.16413184|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:10|0.884082|89267921|108.20000000|2.17330377|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:10|0.884082|89267922|108.20000000|3.31434837|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:15|0.659402|89267923|108.26000000|0.17022099|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:18|0.275776|89267924|108.25000000|0.16467991|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:18|0.275776|89267925|108.25000000|0.17840325|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:18|0.275776|89267926|108.26000000|0.56289347|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:26|0.016884|89267927|108.26000000|0.45072072|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:30|0.456689|89267928|108.24000000|0.19857632|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:32|0.76373|89267929|108.26000000|3.98630000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:32|0.929059|89267930|108.26000000|0.00008581|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:35|0.769746|89267931|108.31000000|0.43574562|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:36|0.502788|89267932|108.27000000|1.13483745|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:36|0.502788|89267933|108.26000000|1.10257965|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:36|0.502788|89267934|108.26000000|0.57201009|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:36|0.667187|89267935|108.29000000|1.09571871|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:36|0.667187|89267936|108.30000000|0.67199914|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:41|0.739826|89267937|108.24000000|0.05769372|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:54|0.277001|89267938|108.27000000|1.35067966|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:00|0.331926|89267939|108.31000000|14.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:02|0.950914|89267940|108.39000000|0.08280386|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:03|0.914017|89267941|108.39000000|0.09656243|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:05|0.209971|89267942|108.39000000|0.88373134|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:05|0.356193|89267943|108.34000000|0.39660882|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:05|0.356193|89267944|108.34000000|6.74922496|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:13|0.965115|89267945|108.36000000|0.09077280|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:14|0.792345|89267946|108.36000000|0.45909396|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:20|0.101906|89267947|108.41000000|0.50924941|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:26|0.873199|89267948|108.42000000|0.88202616|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:29|0.104554|89267949|108.44000000|3.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:29|0.104554|89267950|108.44000000|6.17581036|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:33|0.023171|89267951|108.42000000|0.47777750|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:33|0.023171|89267952|108.41000000|0.07948484|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:33|0.386618|89267953|108.43000000|0.28066441|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:40|0.593631|89267954|108.44000000|0.69966729|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:44|0.928222|89267955|108.43000000|1.46023375|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:10:02|0.670476|89267956|108.41000000|0.32183973|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:10:02|0.670476|89267957|108.42000000|0.02452532|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:02|0.812493|89267958|108.37000000|0.10629413|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:02|0.812493|89267959|108.36000000|0.33169587|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:06|0.539751|89267960|108.40000000|0.02719316|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:09|0.413514|89267961|108.40000000|0.44066733|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:14|0.973479|89267962|108.40000000|1.80811894|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:17|0.952725|89267963|108.31000000|82.62208628|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:23|0.484999|89267964|108.30000000|0.76372503|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:23|0.484999|89267965|108.30000000|0.11882970|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:25|0.772203|89267966|108.33000000|1.13286279|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:25|0.772203|89267967|108.34000000|0.19109648|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:29|0.349717|89267968|108.35000000|0.73268344|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:29|0.375567|89267969|108.35000000|3.31194314|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:31|0.383792|89267970|108.30000000|0.46168051|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:40|0.851644|89267971|108.38000000|0.07815100|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:43|0.983351|89267972|108.36000000|0.10000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:58|0.923027|89267973|108.39000000|0.05856950|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:01|0.626726|89267974|108.34000000|1.07607556|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:01|0.626726|89267975|108.35000000|0.45965536|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:04|0.444487|89267976|108.35000000|0.25709504|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:05|0.672539|89267977|108.36000000|1.15620617|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:06|0.460423|89267978|108.37000000|0.86698756|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:06|0.460423|89267979|108.37000000|1.03064568|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:07|0.783958|89267980|108.37000000|4.41278607|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:09|0.963678|89267981|108.37000000|0.30298679|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:11|0.258247|89267982|108.34000000|0.04073322|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:12|0.386908|89267983|108.32000000|0.09225435|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:14|0.324621|89267984|108.34000000|0.10809259|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:14|0.324621|89267985|108.35000000|0.10780990|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:17|0.187842|89267986|108.29000000|0.24290591|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:17|0.187842|89267987|108.29000000|0.00844409|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:17|0.187842|89267988|108.28000000|2.76405542|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:18|0.645575|89267989|108.32000000|0.14428157|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:18|0.645575|89267990|108.32000000|0.04223259|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:18|0.645575|89267991|108.33000000|0.71557960|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:18|0.645575|89267992|108.33000000|0.08093728|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:18|0.645575|89267993|108.33000000|3.00000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:18|0.645575|89267994|108.33000000|5.06558834|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:20|0.896711|89267995|108.29000000|0.04048576|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:21|0.062514|89267996|108.32000000|0.19104698|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:21|0.062514|89267997|108.32000000|0.30738478|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:21|0.062514|89267998|108.33000000|0.02506739|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:28|0.124776|89267999|108.37000000|1.44783834|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:30|0.603095|89268000|108.37000000|0.67062371|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:30|0.768999|89268001|108.37000000|2.20821408|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:32|0.112214|89268002|108.34000000|0.22960000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:32|0.34909|89268003|108.34000000|0.00000722|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:37|0.902384|89268004|108.33000000|0.54463214|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:43|0.778853|89268005|108.37000000|0.21721155|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:47|0.46272|89268006|108.38000000|0.42446643|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:49|0.370175|89268007|108.38000000|2.23170257|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:49|0.370175|89268008|108.38000000|17.72061506|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:49|0.370246|89268009|108.38000000|5.35943305|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:49|0.370246|89268010|108.38000000|55.00000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:49|0.373622|89268011|108.39000000|0.71857063|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:49|0.373622|89268012|108.39000000|18.46397200|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:49|0.436748|89268013|108.38000000|0.80299691|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:49|0.695671|89268014|108.37000000|0.70930000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:50|0.067816|89268015|108.38000000|0.07446389|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:51|0.126026|89268016|108.37000000|0.00003783|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:51|0.466128|89268017|108.37000000|1.06357291|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:51|0.466128|89268018|108.38000000|0.54383611|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:51|0.466128|89268019|108.38000000|0.50171690|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:51|0.466128|89268020|108.39000000|5.00000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:51|0.466128|89268021|108.39000000|0.88642708|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:52|0.158081|89268022|108.36000000|0.74368082|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:53|0.151518|89268023|108.32000000|0.86862568|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:54|0.213308|89268024|108.32000000|0.51593745|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:55|0.740077|89268025|108.32000000|1.39617089|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:55|0.791815|89268026|108.33000000|0.54965284|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:00|0.573599|89268027|108.37000000|0.77792311|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:02|0.690142|89268028|108.37000000|3.00000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:02|0.772639|89268029|108.38000000|5.00000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:06|0.168821|89268030|108.39000000|0.02937801|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:06|0.63416|89268031|108.37000000|0.49325005|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:08|0.166717|89268032|108.39000000|0.49168178|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:08|0.166717|89268033|108.39000000|0.02155494|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:08|0.166717|89268034|108.40000000|0.08228187|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:08|0.221367|89268035|108.39000000|0.31155732|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:08|0.221367|89268036|108.40000000|0.87726284|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:08|0.221367|89268037|108.40000000|1.88687706|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:14|0.232241|89268038|108.40000000|0.25710928|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:18|0.571692|89268039|108.40000000|0.03057254|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:18|0.722284|89268040|108.41000000|0.00500179|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:22|0.729512|89268041|108.39000000|0.78579361|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:22|0.729512|89268042|108.39000000|0.09687790|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:25|0.869675|89268043|108.35000000|0.17405013|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:26|0.13748|89268044|108.35000000|1.01301954|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:28|0.628721|89268045|108.39000000|0.03644257|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:31|0.494828|89268046|108.35000000|1.62325239|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:47|0.614942|89268047|108.38000000|0.00938690|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:51|0.226322|89268048|108.33000000|2.00000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:53|0.314218|89268049|108.33000000|0.79332777|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:11|0.958841|89268050|108.41000000|0.21584273|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:12|0.773541|89268051|108.41000000|0.22495727|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:12|0.773541|89268052|108.42000000|0.65787713|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:15|0.161549|89268053|108.42000000|0.12191324|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:15|0.161549|89268054|108.43000000|0.01241341|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:18|0.1818|89268055|108.44000000|0.21585296|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:24|0.239398|89268056|108.48000000|0.55442345|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:24|0.361379|89268057|108.48000000|1.27973166|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:33|0.614788|89268058|108.49000000|3.00000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:33|0.614788|89268059|108.50000000|35.87428834|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:33|0.614788|89268060|108.50000000|6.28259262|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:36|0.764407|89268061|108.50000000|0.02419697|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:36|0.900446|89268062|108.49000000|0.44036822|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:42|0.985356|89268063|108.48000000|0.96332707|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:44|0.919062|89268064|108.51000000|0.34864395|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:45|0.328707|89268065|108.51000000|0.44499545|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:47|0.994124|89268066|108.51000000|0.21558414|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:52|0.728554|89268067|108.52000000|0.92588390|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:52|0.977376|89268068|108.52000000|0.88080688|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:53|0.664858|89268069|108.52000000|0.29571708|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:53|0.664858|89268070|108.53000000|0.58508980|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:14:00|0.626473|89268071|108.52000000|0.90430000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:14:00|0.64648|89268072|108.52000000|0.00002175|2
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:06|0.805956|89268073|108.50000000|0.05971250|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:09|0.141805|89268074|108.50000000|0.00903285|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:10|0.338731|89268075|108.46000000|0.00989181|2
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:14|0.749254|89268076|108.51000000|3.00000000|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:14|0.749254|89268077|108.51000000|0.30619038|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:14|0.749254|89268078|108.51000000|0.47224296|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:14|0.749254|89268079|108.51000000|2.45834105|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:14|0.749254|89268080|108.52000000|3.76322561|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:18|0.204242|89268081|108.51000000|0.16976959|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:21|0.78561|89268082|108.55000000|0.24984116|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:21|0.78561|89268083|108.55000000|0.00703116|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:25|0.513545|89268084|108.55000000|0.16807791|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:27|0.330544|89268085|108.55000000|0.83759236|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:29|0.907146|89268086|108.61000000|0.25682498|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:30|0.240915|89268087|108.61000000|0.39051133|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:43|0.218903|89268088|108.48000000|0.36158618|2
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:49|0.10017|89268089|108.53000000|0.00953009|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:51|0.644695|89268090|108.49000000|0.08856327|2
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:52|0.577219|89268091|108.48000000|0.90793199|2
1645906562|2022-02-26 20:16:02|2022-02-26 20:14:57|0.034293|89268092|108.52000000|0.25680131|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:15:04|0.491971|89268093|108.51000000|0.70117225|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:15:04|0.491971|89268094|108.51000000|0.09660827|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:15:12|0.559743|89268095|108.51000000|0.02731527|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:15:12|0.559743|89268096|108.51000000|0.20319455|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:15:19|0.567895|89268097|108.47000000|0.11271305|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:15:21|0.676113|89268098|108.44000000|0.75921304|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:15:21|0.676113|89268099|108.44000000|0.99553731|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:15:22|0.777506|89268100|108.43000000|0.24977834|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:15:30|0.335567|89268101|108.44000000|0.14484366|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:15:31|0.099613|89268102|108.43000000|3.08616542|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:15:36|0.146334|89268103|108.46000000|0.91878315|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:15:37|0.3037|89268104|108.44000000|0.92705943|2
1645906562|2022-02-26 20:16:02|2022-02-26 20:15:45|0.235577|89268105|108.45000000|2.64648858|0
1645906562|2022-02-26 20:16:02|2022-02-26 20:15:47|0.297294|89268106|108.44000000|0.09042555|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:02|0.1513|89268107|108.45000000|0.37218569|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:12|0.125269|89268108|108.44000000|0.07349146|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:18|0.560353|89268109|108.41000000|0.14091672|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:18|0.560353|89268110|108.41000000|0.00460436|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:22|0.589316|89268111|108.44000000|0.01814495|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:22|0.589316|89268112|108.45000000|0.01306378|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:22|0.589316|89268113|108.45000000|0.85098846|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:24|0.121543|89268114|108.42000000|0.16618990|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:24|0.121543|89268115|108.41000000|0.16394051|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:24|0.121543|89268116|108.41000000|5.59797568|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:24|0.121543|89268117|108.40000000|5.47799239|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:37|0.393593|89268118|108.44000000|0.21570614|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:37|0.428209|89268119|108.44000000|6.14760477|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:38|0.807714|89268120|108.45000000|0.16815811|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:43|0.330599|89268121|108.41000000|0.61495189|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:43|0.330599|89268122|108.41000000|0.54397930|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:49|0.220742|89268123|108.45000000|0.00902975|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:54|0.422778|89268124|108.43000000|0.47287427|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:54|0.422778|89268125|108.44000000|1.77299163|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:54|0.422778|89268126|108.45000000|0.22535300|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:54|0.422778|89268127|108.45000000|0.90261979|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:54|0.422778|89268128|108.45000000|0.00473545|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:54|0.422778|89268129|108.45000000|4.03000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:54|0.422778|89268130|108.45000000|0.59142586|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:54|0.497012|89268131|108.42000000|0.18304241|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:01|0.38408|89268132|108.46000000|0.22500744|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:01|0.38408|89268133|108.46000000|0.10328255|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:01|0.38408|89268134|108.47000000|0.12434840|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:01|0.38408|89268135|108.47000000|1.40000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:01|0.38408|89268136|108.48000000|2.46709537|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:01|0.38408|89268137|108.48000000|13.32463186|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:01|0.463734|89268138|108.46000000|1.03824398|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:15|0.464075|89268139|108.52000000|1.32306274|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:24|0.19525|89268140|108.54000000|0.05425414|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:29|0.627948|89268141|108.48000000|0.74572662|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:29|0.627948|89268142|108.50000000|0.37675726|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:29|0.627948|89268143|108.50000000|1.22250984|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:31|0.414901|89268144|108.49000000|0.25677765|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:37|0.20406|89268145|108.44000000|3.04680253|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:46|0.587019|89268146|108.49000000|0.09115561|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:46|0.587019|89268147|108.50000000|3.51971994|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:51|0.857948|89268148|108.48000000|0.34022155|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:52|0.956403|89268149|108.50000000|0.16976999|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:55|0.139818|89268150|108.49000000|0.40164719|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:55|0.229265|89268151|108.50000000|0.43594924|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:59|0.330612|89268152|108.51000000|3.29933925|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:59|0.330612|89268153|108.52000000|5.88371641|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:03|0.750739|89268154|108.52000000|0.88088806|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:13|0.612562|89268155|108.52000000|0.27627996|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:13|0.612562|89268156|108.52000000|0.64530086|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:15|0.974733|89268157|108.52000000|0.14908869|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:17|0.039597|89268158|108.51000000|0.09035646|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:21|0.8482|89268159|108.49000000|0.01211491|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:28|0.953919|89268160|108.52000000|0.25436500|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:29|0.4988|89268161|108.52000000|0.08263595|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:29|0.631373|89268162|108.52000000|0.21775465|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:31|0.785956|89268163|108.51000000|1.32290892|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:40|0.973658|89268164|108.50000000|0.88072571|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:41|0.658877|89268165|108.51000000|0.09637555|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:43|0.09156|89268166|108.51000000|0.16975394|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:49|0.822373|89268167|108.51000000|0.13143357|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:49|0.822373|89268168|108.51000000|0.75821954|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:57|0.200795|89268169|108.51000000|0.09923448|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:57|0.200795|89268170|108.51000000|0.78254225|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:02|0.30299|89268171|108.55000000|0.36688734|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:04|0.811629|89268172|108.52000000|8.62302080|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:08|0.716221|89268173|108.53000000|0.34854756|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:15|0.23865|89268174|108.49000000|0.07952496|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:17|0.617937|89268175|108.53000000|0.55320353|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:21|0.227744|89268176|108.53000000|0.25680131|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:31|0.112329|89268177|108.49000000|7.39726464|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:31|0.112329|89268178|108.48000000|9.46086976|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:31|0.112329|89268179|108.48000000|55.00000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:31|0.112329|89268180|108.48000000|3.55231026|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:31|0.112329|89268181|108.47000000|35.12936075|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:31|0.112329|89268182|108.47000000|32.33709001|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:31|0.124441|89268183|108.52000000|0.44016534|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:34|0.336295|89268184|108.53000000|2.48242543|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:35|0.178724|89268185|108.55000000|0.12111194|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:36|0.804693|89268186|108.56000000|0.75746987|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:36|0.804693|89268187|108.56000000|0.30924938|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:36|0.804693|89268188|108.56000000|0.25570209|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:40|0.303778|89268189|108.53000000|1.29449985|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:40|0.303778|89268190|108.52000000|0.48238536|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:40|0.303778|89268191|108.52000000|1.90839207|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:40|0.79951|89268192|108.54000000|0.88170515|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:46|0.582999|89268193|108.54000000|1.46714875|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:48|0.200522|89268194|108.55000000|0.29966832|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:48|0.200522|89268195|108.55000000|0.19625595|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:49|0.224702|89268196|108.54000000|1.32212550|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:50|0.013576|89268197|108.55000000|0.12838474|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:50|0.013576|89268198|108.55000000|0.04582186|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:51|0.060573|89268199|108.55000000|4.53673732|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:52|0.882185|89268200|108.56000000|0.44008424|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:56|0.122367|89268201|108.57000000|0.02300794|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:57|0.533348|89268202|108.56000000|0.44008424|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:03|0.264601|89268203|108.57000000|0.88134541|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:05|0.187325|89268204|108.52000000|2.11765696|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:05|0.91749|89268205|108.53000000|0.39421536|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:07|0.115389|89268206|108.53000000|0.21210222|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:12|0.522256|89268207|108.50000000|2.99643900|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:15|0.132718|89268208|108.45000000|0.57861500|2
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:17|0.427413|89268209|108.46000000|0.45897800|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:24|0.061917|89268210|108.48000000|0.34514540|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:25|0.653843|89268211|108.49000000|0.08267281|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:25|0.792082|89268212|108.49000000|14.91732719|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:25|0.843591|89268213|108.49000000|3.00000000|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:26|0.886192|89268214|108.52000000|0.00926586|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:27|0.152012|89268215|108.52000000|0.37174794|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:27|0.152012|89268216|108.53000000|0.23695301|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:27|0.711335|89268217|108.53000000|9.03656435|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:28|0.745664|89268218|108.53000000|0.87188224|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:28|0.745664|89268219|108.53000000|0.80429481|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:31|0.376428|89268220|108.55000000|0.88218322|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:39|0.551441|89268221|108.52000000|0.77770287|2
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:39|0.551441|89268222|108.52000000|3.17137157|2
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:39|0.551441|89268223|108.52000000|1.07099686|2
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:50|0.72577|89268224|108.51000000|0.03675725|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:51|0.444981|89268225|108.51000000|0.08259027|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:55|0.810061|89268226|108.51000000|0.39612280|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:20:55|0.810061|89268227|108.52000000|0.33548079|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:21:13|0.367277|89268228|108.50000000|1.89790000|2
1645906922|2022-02-26 20:22:02|2022-02-26 20:21:16|0.999402|89268229|108.52000000|0.30261479|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:21:28|0.879198|89268230|108.55000000|0.05918664|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:21:28|0.879198|89268231|108.55000000|0.13703094|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:21:30|0.418007|89268232|108.55000000|0.03612614|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:21:39|0.624773|89268233|108.51000000|7.34567360|2
1645906922|2022-02-26 20:22:02|2022-02-26 20:21:39|0.624773|89268234|108.50000000|1.50580833|2
1645906922|2022-02-26 20:22:02|2022-02-26 20:21:39|0.841344|89268235|108.54000000|0.56841541|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:21:53|0.488652|89268236|108.56000000|0.14218570|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:21:59|0.34042|89268237|108.52000000|0.21211168|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:21:59|0.34042|89268238|108.52000000|0.61644933|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:21:59|0.44271|89268239|108.52000000|0.44003311|0
1645906922|2022-02-26 20:22:02|2022-02-26 20:22:00|0.93266|89268240|108.49000000|39.06298858|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:03|0.510882|89268241|108.51000000|0.23575034|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:03|0.510882|89268242|108.51000000|0.22972514|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:04|0.09597|89268243|108.51000000|0.21338150|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:16|0.267043|89268244|108.49000000|0.68530000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:23|0.50034|89268245|108.53000000|0.22475403|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:23|0.552363|89268246|108.49000000|4.16907547|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:35|0.222802|89268247|108.52000000|2.45076134|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:44|0.418339|89268248|108.51000000|0.44020590|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:50|0.994708|89268249|108.50000000|0.91048798|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:50|0.994708|89268250|108.49000000|0.01181202|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:51|0.595601|89268251|108.49000000|4.36362158|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:51|0.595601|89268252|108.48000000|6.43049088|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:51|0.595601|89268253|108.48000000|1.42745614|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:51|0.595601|89268254|108.48000000|0.13000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:51|0.595601|89268255|108.47000000|8.49372160|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:51|0.595601|89268256|108.47000000|20.13047992|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:54|0.305521|89268257|108.50000000|0.52272731|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:55|0.516746|89268258|108.51000000|0.19899884|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:57|0.298267|89268259|108.52000000|0.05367638|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:57|0.298267|89268260|108.53000000|0.16192763|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:03|0.982438|89268261|108.48000000|0.64295810|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:03|0.982438|89268262|108.49000000|5.10913536|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:03|0.982438|89268263|108.49000000|0.56642106|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:03|0.982438|89268264|108.49000000|0.60208931|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:14|0.802028|89268265|108.47000000|0.08262833|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:16|0.539393|89268266|108.47000000|0.16971904|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:20|0.285249|89268267|108.47000000|0.33059431|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:20|0.285249|89268268|108.47000000|0.08159547|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:20|0.285249|89268269|108.47000000|0.16759755|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:20|0.285249|89268270|108.48000000|2.94764621|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:26|0.311642|89268271|108.46000000|0.28246035|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:28|0.086988|89268272|108.46000000|0.49101549|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:30|0.680085|89268273|108.53000000|0.68638250|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:30|0.680085|89268274|108.53000000|0.21488998|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:30|0.680085|89268275|108.53000000|0.23279749|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:30|0.680085|89268276|108.54000000|2.63975452|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:30|0.680085|89268277|108.54000000|0.74309074|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:35|0.392958|89268278|108.54000000|0.04410659|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:37|0.986849|89268279|108.54000000|3.85916866|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:38|0.193009|89268280|108.54000000|0.80273256|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:48|0.337432|89268281|108.50000000|0.06179045|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:50|0.824574|89268282|108.50000000|0.40091877|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:50|0.824574|89268283|108.51000000|0.46270923|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:50|0.824574|89268284|108.51000000|0.09862877|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:52|0.344752|89268285|108.50000000|0.13506231|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:53|0.855491|89268286|108.50000000|0.88056343|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:56|0.096488|89268287|108.50000000|0.49496231|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:56|0.096488|89268288|108.51000000|0.42190023|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:07|0.39016|89268289|108.48000000|0.21553631|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:22|0.762985|89268290|108.46000000|0.33947004|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:22|0.762985|89268291|108.47000000|0.35361463|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:22|0.762985|89268292|108.48000000|0.40944105|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:25|0.595231|89268293|108.47000000|0.34867609|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:28|0.145038|89268294|108.47000000|4.78070136|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:29|0.106046|89268295|108.47000000|0.45034125|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:29|0.106046|89268296|108.48000000|1.35756390|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:30|0.143628|89268297|108.47000000|4.51892030|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:38|0.336128|89268298|108.46000000|0.31790134|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:38|0.870835|89268299|108.44000000|0.02465907|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:43|0.427927|89268300|108.48000000|0.89190000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:45|0.016288|89268301|108.44000000|0.00473234|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:45|0.852605|89268302|108.43000000|1.43977824|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:48|0.724272|89268303|108.44000000|0.45827953|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:48|0.724272|89268304|108.45000000|0.50999429|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:51|0.445824|89268305|108.44000000|0.45820000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:54|0.9768|89268306|108.44000000|0.93306085|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:56|0.281621|89268307|108.46000000|0.21564376|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:56|0.576921|89268308|108.46000000|0.16459597|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:59|0.168198|89268309|108.44000000|0.04410659|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:59|0.7661|89268310|108.46000000|0.47397866|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.462977|89268311|108.43000000|2.75791874|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.462977|89268312|108.43000000|0.01160175|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.462977|89268313|108.42000000|2.65945079|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.462977|89268314|108.42000000|0.08612676|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.462977|89268315|108.41000000|1.40074914|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.782572|89268316|108.42000000|0.13942642|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.782572|89268317|108.41000000|1.49894480|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:06|0.297105|89268318|108.44000000|0.57390249|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:06|0.297105|89268319|108.45000000|0.66120906|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:09|0.536515|89268320|108.45000000|0.69395340|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:09|0.983842|89268321|108.45000000|0.21434913|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:09|0.983842|89268322|108.45000000|0.12580680|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:09|0.983842|89268323|108.46000000|0.41909410|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:11|0.559356|89268324|108.44000000|0.02844617|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:11|0.559356|89268325|108.45000000|0.16888911|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:11|0.852166|89268326|108.44000000|0.34088982|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:15|0.642808|89268327|108.45000000|0.02165789|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:19|0.107756|89268328|108.45000000|0.60405209|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:21|0.256432|89268329|108.46000000|0.15615789|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:25|0.361629|89268330|108.47000000|0.04411472|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:25|0.818229|89268331|108.48000000|12.71439812|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:25|0.818363|89268332|108.48000000|10.34489512|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:27|0.146705|89268333|108.48000000|0.16459597|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:27|0.303608|89268334|108.51000000|0.23568580|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:27|0.303608|89268335|108.52000000|0.47014420|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:28|0.946801|89268336|108.49000000|0.90428198|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:28|0.946801|89268337|108.49000000|0.49241756|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:33|0.329804|89268338|108.52000000|0.75947530|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:33|0.329804|89268339|108.53000000|1.08450902|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:35|0.667358|89268340|108.50000000|0.43417893|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:46|0.718491|89268341|108.55000000|0.25677765|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:49|0.447245|89268342|108.53000000|0.69562694|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:49|0.447245|89268343|108.54000000|3.60291514|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:56|0.106907|89268344|108.52000000|0.64364190|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:56|0.106907|89268345|108.51000000|0.90428199|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:56|0.106907|89268346|108.51000000|10.29803840|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:56|0.106907|89268347|108.51000000|2.11399599|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:56|0.106907|89268348|108.50000000|7.66467712|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:56|0.106907|89268349|108.50000000|10.43752317|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:57|0.488025|89268350|108.52000000|0.44008424|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:59|0.51476|89268351|108.53000000|0.03437376|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.824877|89268352|108.56000000|0.20000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:06|0.786613|89268353|108.56000000|0.09970000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:06|0.813976|89268354|108.55000000|0.62430000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:07|0.111221|89268355|108.55000000|0.12386240|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:10|0.550329|89268356|108.54000000|0.34676874|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:15|0.182841|89268357|108.54000000|0.22462982|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:16|0.711692|89268358|108.50000000|0.26720722|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:21|0.321793|89268359|108.52000000|0.15845881|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:22|0.192762|89268360|108.52000000|0.28640883|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:25|0.8657|89268361|108.53000000|0.09632230|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:26|0.10151|89268362|108.53000000|0.01000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:26|0.755231|89268363|108.53000000|0.01961152|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:30|0.159274|89268364|108.55000000|0.52277549|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:36|0.818583|89268365|108.51000000|0.23154532|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:36|0.818583|89268366|108.51000000|0.22735455|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:36|0.896729|89268367|108.55000000|1.32243606|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:37|0.467651|89268368|108.51000000|0.03078499|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:38|0.124131|89268369|108.54000000|0.86352023|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:38|0.124131|89268370|108.55000000|1.44910492|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:38|0.124131|89268371|108.56000000|0.39799464|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:39|0.289469|89268372|108.55000000|0.89057982|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:39|0.902137|89268373|108.55000000|1.80658465|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:45|0.599421|89268374|108.57000000|4.97460000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:45|0.604239|89268375|108.57000000|0.00006209|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:45|0.604239|89268376|108.58000000|4.47303791|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.002453|89268377|108.58000000|0.45180835|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.271726|89268378|108.60000000|2.26511133|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:49|0.568114|89268379|108.63000000|0.78972030|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:53|0.482598|89268380|108.63000000|0.36420000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.579855|89268381|108.62000000|0.56517041|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.579855|89268382|108.63000000|0.32390910|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268383|108.62000000|0.34088095|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268384|108.63000000|0.24040688|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268385|108.63000000|55.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268386|108.64000000|5.46552768|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268387|108.64000000|0.29968481|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268388|108.65000000|0.55912235|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268389|108.65000000|1.75159829|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268390|108.66000000|0.58487872|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268391|108.66000000|82.62208628|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268392|108.66000000|18.41587400|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268393|108.67000000|38.59684365|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268394|108.67000000|55.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268395|108.67000000|5.26750000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268396|108.68000000|36.03021317|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268397|108.68000000|33.63756173|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268398|108.68000000|2.26511133|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268399|108.68000000|0.64160325|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268400|108.68000000|5.30772262|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268401|108.68000000|18.41587400|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268402|108.69000000|10.86085245|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268403|108.69000000|15.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268404|108.69000000|39.88820030|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268405|108.69000000|18.78735755|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268406|108.69000000|5.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268407|108.69000000|13.80000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268408|108.69000000|1.40000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.866834|89268409|108.70000000|29.03514142|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.887379|89268410|108.70000000|4.47976657|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.887379|89268411|108.70000000|1.11883343|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.903195|89268412|108.70000000|5.59860000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:56|0.380143|89268413|108.68000000|0.92129750|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:57|0.382829|89268414|108.70000000|0.34492287|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:58|0.804125|89268415|108.69000000|0.25656492|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.129049|89268416|108.69000000|1.75750000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.565746|89268417|108.70000000|0.98018606|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.950022|89268418|108.70000000|9.87935546|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.950022|89268419|108.70000000|3.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.958689|89268420|108.68000000|0.04411472|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:01|0.629718|89268421|108.70000000|0.79633662|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:01|0.629718|89268422|108.73000000|1.62898741|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:02|0.374807|89268423|108.68000000|2.34027680|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:02|0.475376|89268424|108.67000000|0.86140000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:02|0.484761|89268425|108.67000000|0.00003866|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:02|0.484761|89268426|108.66000000|6.82866134|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:07|0.347885|89268427|108.67000000|0.88864022|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:08|0.467233|89268428|108.67000000|0.03651346|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:08|0.467233|89268429|108.67000000|0.58248654|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:11|0.246642|89268430|108.69000000|0.21536581|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:11|0.489691|89268431|108.70000000|0.36615450|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:11|0.538062|89268432|108.70000000|0.08250667|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:14|0.092523|89268433|108.72000000|0.00831242|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:15|0.170876|89268434|108.71000000|0.16135460|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:15|0.504144|89268435|108.71000000|0.15995051|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:22|0.446046|89268436|108.73000000|0.08254348|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:27|0.761665|89268437|108.79000000|15.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:28|0.190022|89268438|108.81000000|1.28113767|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:29|0.646777|89268439|108.84000000|0.32009691|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:31|0.84501|89268440|108.85000000|0.20000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:31|0.88304|89268441|108.85000000|0.26606637|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:31|0.88304|89268442|108.86000000|0.09359000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:31|0.88304|89268443|108.87000000|0.07961852|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:34|0.261251|89268444|108.83000000|1.00000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:34|0.968129|89268445|108.87000000|0.03060468|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:34|0.968129|89268446|108.88000000|0.06559357|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:35|0.72786|89268447|108.86000000|0.30214121|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:35|0.83526|89268448|108.86000000|0.52669019|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:35|0.83526|89268449|108.87000000|0.58550503|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:35|0.83526|89268450|108.88000000|0.58213581|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:35|0.83526|89268451|108.89000000|7.25785792|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:35|0.83526|89268452|108.89000000|3.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:35|0.83526|89268453|108.89000000|33.73756869|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:35|0.978572|89268454|108.87000000|1.41152078|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:36|0.700398|89268455|108.90000000|0.02980000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:39|0.120904|89268456|108.89000000|1.01637973|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:39|0.26198|89268457|108.89000000|1.00000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.020879|89268458|108.90000000|0.00006040|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.032425|89268459|108.92000000|0.04700000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:41|0.181675|89268460|108.92000000|0.00002000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:41|0.181675|89268461|108.93000000|0.04688000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:42|0.266536|89268462|108.92000000|10.49794816|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:44|0.259529|89268463|108.86000000|1.87583645|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:49|0.199253|89268464|108.91000000|0.12341891|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:49|0.204944|89268465|108.91000000|0.25588182|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:50|0.35824|89268466|108.93000000|0.00004000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:51|0.374828|89268467|108.92000000|9.87439296|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:52|0.989281|89268468|108.91000000|0.09601278|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:55|0.881009|89268469|108.96000000|3.79833670|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:56|0.012302|89268470|108.95000000|2.65100552|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:56|0.031183|89268471|108.94000000|5.79027377|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:56|0.36724|89268472|108.91000000|7.07163699|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:57|0.749873|89268473|108.92000000|0.08236158|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:01|0.048221|89268474|108.88000000|0.92157405|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268475|108.92000000|4.25066976|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268476|108.93000000|2.62207847|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268477|108.94000000|6.44882040|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268478|108.95000000|8.71822381|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268479|108.95000000|55.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268480|108.95000000|5.26750000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268481|108.96000000|6.91189376|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268482|108.96000000|32.50446398|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268483|108.96000000|36.70032370|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268484|108.96000000|35.83661615|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268485|108.97000000|0.09460000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268486|108.97000000|55.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268487|108.97000000|39.74646578|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268488|108.98000000|6.18554220|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268489|108.98000000|1.40000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268490|108.98000000|36.06424817|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268491|108.98000000|5.29324331|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268492|108.98000000|33.98744420|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268493|108.98000000|38.84420131|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268494|108.98000000|22.95645914|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268495|108.98000000|18.36419400|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268496|108.99000000|0.28846115|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268497|108.99000000|0.46229213|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268498|108.99000000|5.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268499|108.99000000|13.40000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268500|109.00000000|0.03700000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268501|109.00000000|3.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268502|109.00000000|5.08789621|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268503|109.00000000|0.76749584|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268504|109.00000000|11.20000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268505|109.01000000|73.04781066|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268506|109.02000000|0.14085800|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268507|109.02000000|13.80000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268508|109.02000000|11.87175782|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.187883|89268509|109.02000000|48.77423403|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.219793|89268510|108.99000000|5.35723904|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.219793|89268511|109.00000000|0.24136096|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.248089|89268512|108.99000000|5.46195904|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.248089|89268513|109.00000000|0.13664096|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.278954|89268514|108.99000000|0.76197665|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.278954|89268515|108.99000000|4.83662335|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:02|0.291107|89268516|108.99000000|5.59860000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:02|0.89355|89268517|108.96000000|2.52857447|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:02|0.89355|89268518|108.96000000|0.79253520|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:04|0.737013|89268519|108.99000000|0.51567654|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:04|0.813368|89268520|108.98000000|0.73223104|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:04|0.813368|89268521|108.97000000|0.39636176|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:04|0.813368|89268522|108.97000000|7.64155456|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:08|0.222791|89268523|108.97000000|1.41590000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:08|0.358619|89268524|108.99000000|1.04398643|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:08|0.37836|89268525|108.98000000|3.40646755|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:08|0.702172|89268526|108.95000000|1.25000179|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:11|0.067435|89268527|109.01000000|0.05698224|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:13|0.705323|89268528|108.99000000|0.82854902|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:13|0.705323|89268529|108.98000000|0.17145098|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:13|0.718557|89268530|109.01000000|5.26750000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:16|0.230455|89268531|109.04000000|0.04224854|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:17|0.111388|89268532|109.02000000|0.82854903|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:17|0.111388|89268533|109.01000000|2.39459908|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:17|0.111388|89268534|109.01000000|3.12910101|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:18|0.709579|89268535|108.98000000|1.00000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:23|0.682074|89268536|108.96000000|0.04690000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:23|0.696702|89268537|108.96000000|8.65767852|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:23|0.708445|89268538|108.96000000|1.75000496|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:24|0.720366|89268539|108.95000000|0.90430000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:24|0.731552|89268540|108.95000000|0.08820000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:25|0.121901|89268541|108.96000000|0.90430000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:26|0.719264|89268542|108.99000000|0.90434351|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:26|0.719264|89268543|108.99000000|1.28996515|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:29|0.046449|89268544|108.97000000|0.00938690|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:29|0.539113|89268545|109.01000000|0.16176176|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:29|0.539113|89268546|109.02000000|0.18165999|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:34|0.58573|89268547|108.99000000|2.87864883|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:34|0.58573|89268548|108.98000000|2.51479117|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:35|0.820522|89268549|108.97000000|9.17680464|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:36|0.92035|89268550|108.93000000|0.95271834|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.608359|89268551|108.90000000|0.61830352|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.608359|89268552|108.89000000|33.89600932|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.696253|89268553|108.90000000|0.30520000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.764579|89268554|108.91000000|0.87765173|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.774357|89268555|108.88000000|13.04099058|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.811855|89268556|108.88000000|7.00531091|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.821055|89268557|108.88000000|1.82746971|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:40|0.390221|89268558|108.89000000|0.62364839|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:41|0.393466|89268559|108.89000000|0.87773225|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:42|0.200891|89268560|108.88000000|0.60092749|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:42|0.200891|89268561|108.89000000|0.51210374|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:42|0.200891|89268562|108.89000000|0.11236928|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:42|0.200891|89268563|108.89000000|0.52999423|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:42|0.511343|89268564|108.89000000|0.30833355|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:42|0.511343|89268565|108.89000000|0.36379904|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:42|0.511343|89268566|108.90000000|0.11773629|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:43|0.03143|89268567|108.87000000|1.46844453|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:49|0.156579|89268568|108.85000000|0.87750000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:51|0.962032|89268569|108.89000000|0.22844725|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:52|0.094372|89268570|108.89000000|2.70002968|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:52|0.857964|89268571|108.86000000|0.91170000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:53|0.68755|89268572|108.85000000|0.00633687|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:55|0.450609|89268573|108.83000000|0.34346764|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:55|0.762486|89268574|108.85000000|0.08240698|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:55|0.908412|89268575|108.85000000|0.13308937|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:56|0.228659|89268576|108.82000000|0.12141082|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:57|0.434532|89268577|108.82000000|0.20630452|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:57|0.434532|89268578|108.82000000|0.10567179|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:57|0.434532|89268579|108.81000000|0.52174299|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:03|0.401887|89268580|108.85000000|0.41191057|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:03|0.401887|89268581|108.86000000|5.26750000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:03|0.401887|89268582|108.87000000|0.58775168|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:03|0.401887|89268583|108.87000000|11.73750662|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:05|0.619591|89268584|108.86000000|0.87902244|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:05|0.871056|89268585|108.83000000|0.06784229|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:06|0.813353|89268586|108.86000000|0.12348692|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:09|0.27846|89268587|108.87000000|0.51596076|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:12|0.297896|89268588|108.88000000|0.07321468|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:15|0.138673|89268589|108.89000000|0.65388790|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:21|0.646563|89268590|108.89000000|1.27119943|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:26|0.663218|89268591|108.94000000|0.03598098|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:28|0.407652|89268592|108.94000000|0.40219549|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:31|0.005526|89268593|108.92000000|0.89962830|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:31|0.005526|89268594|108.92000000|1.39637207|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:31|0.563205|89268595|108.97000000|0.38672707|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:31|0.563205|89268596|108.98000000|2.26511133|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:31|0.563205|89268597|108.98000000|13.40000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:31|0.563205|89268598|108.98000000|5.26750000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:31|0.563701|89268599|108.99000000|1.99728432|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:35|0.384752|89268600|108.99000000|0.89962831|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:35|0.384752|89268601|108.99000000|3.50602289|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:35|0.720969|89268602|109.02000000|0.40601163|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:35|0.924944|89268603|109.03000000|0.87850422|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:37|0.248028|89268604|109.03000000|0.00922757|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:37|0.418546|89268605|109.02000000|0.92038217|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:39|0.560897|89268606|109.03000000|0.02450884|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:43|0.107823|89268607|109.01000000|0.23739311|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:51|0.049107|89268608|108.93000000|0.02072287|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:52|0.270302|89268609|108.93000000|0.19632164|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:52|0.895359|89268610|108.93000000|0.48844625|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:57|0.646667|89268611|108.92000000|0.17814935|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:30:00|0.483125|89268612|108.90000000|0.48530000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:30:01|0.568131|89268613|108.93000000|0.18717747|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:30:02|0.289003|89268614|108.96000000|0.02039416|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:02|0.946012|89268615|108.97000000|0.15763325|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:02|0.946012|89268616|108.97000000|0.00656806|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:02|0.946012|89268617|108.97000000|0.72160920|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:03|0.837213|89268618|108.97000000|0.93179201|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:04|0.976232|89268619|108.98000000|1.84401230|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:07|0.388938|89268620|108.97000000|0.38870000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:08|0.80924|89268621|108.92000000|0.44694803|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:15|0.610127|89268622|108.91000000|0.28315795|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:23|0.15583|89268623|108.87000000|0.00922588|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:26|0.302828|89268624|108.85000000|0.13172974|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:32|0.384534|89268625|108.87000000|0.12400000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:39|0.743177|89268626|108.91000000|0.11408529|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:49|0.403653|89268627|108.95000000|0.04424841|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:51|0.962572|89268628|108.93000000|0.08231727|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:52|0.63181|89268629|108.90000000|0.08368106|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:52|0.63181|89268630|108.89000000|0.28502545|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:57|0.909235|89268631|108.93000000|1.00000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:59|0.487964|89268632|108.93000000|0.39288157|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:02|0.547293|89268633|108.95000000|0.45664290|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:03|0.497541|89268634|108.95000000|1.04849116|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:03|0.497541|89268635|108.95000000|0.29444821|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:22|0.035658|89268636|108.95000000|0.56090338|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:26|0.552796|89268637|108.94000000|0.01517683|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:27|0.088151|89268638|108.94000000|0.07480000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:28|0.715461|89268639|108.93000000|0.04611542|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:28|0.715461|89268640|108.94000000|0.04802862|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:28|0.715461|89268641|108.94000000|0.16107297|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:29|0.142767|89268642|108.91000000|0.02160624|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:30|0.247605|89268643|108.95000000|0.03662230|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:34|0.533762|89268644|108.93000000|0.47707966|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:38|0.335226|89268645|108.94000000|0.05488848|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:41|0.537506|89268646|108.94000000|0.01415852|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:41|0.537506|89268647|108.93000000|0.58503394|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:41|0.537506|89268648|108.93000000|0.02837711|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:41|0.537506|89268649|108.92000000|0.02794931|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:41|0.537506|89268650|108.91000000|0.26258615|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:41|0.575785|89268651|108.94000000|0.02890000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:46|0.34074|89268652|108.92000000|0.01588393|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:46|0.34074|89268653|108.92000000|0.58503395|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:46|0.34074|89268654|108.92000000|0.92313647|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:48|0.990545|89268655|108.93000000|0.06000605|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:48|0.990545|89268656|108.94000000|0.90432175|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:48|0.990545|89268657|108.95000000|3.53512273|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:52|0.398706|89268658|108.91000000|0.18870000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:57|0.714692|89268659|108.92000000|0.00820668|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:02|0.529089|89268660|108.94000000|0.18800711|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:02|0.529089|89268661|108.95000000|0.30295988|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:02|0.529089|89268662|108.96000000|0.16803833|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:02|0.529089|89268663|108.96000000|0.07107892|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:02|0.529089|89268664|108.96000000|2.24438341|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:20|0.410989|89268665|108.93000000|0.00898742|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:21|0.489568|89268666|108.91000000|0.00009397|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:21|0.489568|89268667|108.90000000|4.93131264|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:21|0.489568|89268668|108.90000000|5.79601705|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:26|0.266369|89268669|108.96000000|3.00000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:27|0.335252|89268670|108.99000000|0.52071203|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:29|0.43902|89268671|108.98000000|0.00917936|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:30|0.306314|89268672|108.98000000|2.99082064|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:34|0.564994|89268673|109.01000000|0.57003410|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:34|0.564994|89268674|109.00000000|0.77759839|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:35|0.388941|89268675|109.03000000|0.03662567|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:36|0.445077|89268676|109.02000000|0.51974430|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:38|0.992045|89268677|109.01000000|0.41081804|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:38|0.992045|89268678|109.02000000|0.32121577|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:38|0.992045|89268679|109.03000000|1.38244319|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:42|0.82391|89268680|109.03000000|0.84604247|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:42|0.82391|89268681|109.03000000|3.00000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:42|0.82391|89268682|109.03000000|1.41906886|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:43|0.173908|89268683|109.04000000|0.18942730|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:43|0.173908|89268684|109.04000000|2.26511133|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:44|0.14015|89268685|109.05000000|0.50000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:44|0.14015|89268686|109.05000000|0.09510000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:45|0.500178|89268687|109.04000000|0.04610207|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:46|0.454151|89268688|109.04000000|0.46639295|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:46|0.454151|89268689|109.04000000|0.45559589|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:50|0.691773|89268690|109.04000000|0.21499827|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:50|0.691773|89268691|109.02000000|4.37447348|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:01|0.835238|89268692|108.96000000|0.08220406|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:03|0.135273|89268693|108.96000000|0.08816030|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:03|0.333603|89268694|108.92000000|0.04202885|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:05|0.413268|89268695|108.95000000|0.33249057|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:07|0.20945|89268696|108.98000000|0.04297238|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:11|0.872838|89268697|108.95000000|0.73526918|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:11|0.872838|89268698|108.95000000|1.06882327|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:12|0.061572|89268699|108.97000000|0.00901234|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:13|0.014563|89268700|108.97000000|0.52767482|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:13|0.014563|89268701|108.98000000|0.21867588|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:16|0.758182|89268702|108.96000000|0.02694203|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:22|0.860341|89268703|108.93000000|0.21468564|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:31|0.361606|89268704|108.93000000|0.28980000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:39|0.599623|89268705|108.95000000|2.06795841|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:39|0.599623|89268706|108.96000000|1.66247560|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:39|0.599623|89268707|108.96000000|0.84259079|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:40|0.61839|89268708|108.97000000|3.51219361|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:43|0.282855|89268709|108.96000000|0.47034994|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:43|0.430077|89268710|108.93000000|0.07412898|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:51|0.831588|89268711|108.91000000|0.06837611|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:54|0.302975|89268712|108.95000000|0.22049150|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:54|0.302975|89268713|108.96000000|0.16850464|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:56|0.435051|89268714|108.98000000|0.88799652|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:34:00|0.589811|89268715|108.96000000|0.63597817|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:34:00|0.589811|89268716|108.95000000|0.63597817|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:34:00|0.589811|89268717|108.94000000|1.28449136|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:34:00|0.589811|89268718|108.93000000|0.15355230|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:34:01|0.041867|89268719|108.99000000|0.00497620|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:34:01|0.041867|89268720|109.00000000|0.68574886|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:07|0.515951|89268721|108.96000000|0.09826054|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:09|0.721749|89268722|108.96000000|0.11000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:09|0.93027|89268723|108.96000000|0.08113976|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:09|0.93027|89268724|108.94000000|0.60958530|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:14|0.183619|89268725|108.99000000|0.90432175|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:14|0.183619|89268726|108.99000000|0.07182275|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:14|0.183619|89268727|109.00000000|1.21896404|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:16|0.680845|89268728|108.98000000|0.03661604|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:18|0.327653|89268729|108.95000000|0.09560200|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:18|0.327653|89268730|108.95000000|0.01243784|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:18|0.327653|89268731|108.94000000|4.64288757|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:21|0.407382|89268732|108.95000000|0.22395293|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:21|0.407382|89268733|108.95000000|1.16380792|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:30|0.87608|89268734|108.94000000|0.22653522|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:30|0.87608|89268735|108.94000000|1.06346478|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:32|0.938273|89268736|108.98000000|0.47046889|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:32|0.938273|89268737|108.98000000|0.90441729|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:32|0.954052|89268738|109.01000000|2.13525029|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:32|0.954052|89268739|109.01000000|9.59074325|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:32|0.954052|89268740|109.02000000|2.26511133|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:32|0.954052|89268741|109.02000000|22.94506693|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:33|0.368058|89268742|109.03000000|0.65747606|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:42|0.826068|89268743|108.99000000|3.00000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:42|0.82989|89268744|108.99000000|3.00000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:44|0.501908|89268745|109.00000000|0.07312064|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:53|0.556147|89268746|109.01000000|0.27392621|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:54|0.652308|89268747|108.97000000|4.49867278|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:54|0.661498|89268748|108.97000000|5.59962009|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:54|0.665834|89268749|108.97000000|4.23755034|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:54|0.669016|89268750|108.97000000|24.89632829|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:55|0.076787|89268751|108.96000000|0.68490148|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:56|0.498283|89268752|108.96000000|0.87776052|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:56|0.775472|89268753|108.93000000|0.46809332|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:03|0.579122|89268754|108.94000000|0.65957831|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:03|0.579122|89268755|108.94000000|0.54358954|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:03|0.579122|89268756|108.94000000|10.58395968|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:03|0.579122|89268757|108.94000000|1.93905365|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:03|0.579122|89268758|108.93000000|7.02115008|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:03|0.579122|89268759|108.93000000|30.79134956|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:07|0.772814|89268760|108.91000000|0.59010649|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:16|0.300684|89268761|108.89000000|0.48596637|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:18|0.178813|89268762|108.89000000|0.72658271|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:18|0.178813|89268763|108.89000000|0.01654268|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:18|0.178813|89268764|108.89000000|0.01158440|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:18|0.178813|89268765|108.91000000|3.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:18|0.178813|89268766|108.91000000|0.63547572|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:18|0.437776|89268767|108.87000000|0.14322826|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:23|0.154015|89268768|108.85000000|0.90432175|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:23|0.154015|89268769|108.85000000|2.99997825|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:23|0.180263|89268770|108.83000000|0.60233321|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:23|0.180263|89268771|108.82000000|0.39616679|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:23|0.183821|89268772|108.82000000|0.60239253|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:23|0.183821|89268773|108.82000000|2.30330747|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:24|0.133269|89268774|108.86000000|0.87837687|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:25|0.213365|89268775|108.82000000|2.21081018|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:26|0.046414|89268776|108.83000000|0.93198501|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:27|0.861685|89268777|108.82000000|0.46519547|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.511674|89268778|108.85000000|7.20206080|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.511674|89268779|108.86000000|1.29703667|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.512182|89268780|108.86000000|1.05221839|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.512395|89268781|108.87000000|10.64026944|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.512395|89268782|108.90000000|1.40000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.512395|89268783|108.90000000|13.60000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.512395|89268784|108.90000000|22.97123387|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.530818|89268785|108.91000000|5.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.547634|89268786|108.94000000|8.54790000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.5516|89268787|108.94000000|5.25210000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.559874|89268788|108.96000000|0.65030000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.559893|89268789|108.96000000|13.11621982|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.559913|89268790|109.00000000|59.79093658|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.559913|89268791|109.02000000|9.17262888|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.560819|89268792|109.03000000|4.07700000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.604836|89268793|109.05000000|0.00006000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.604836|89268794|109.05000000|1.25354000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.613268|89268795|109.05000000|0.26302697|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.613268|89268796|109.06000000|0.55836255|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.613268|89268797|109.07000000|5.26750000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.613268|89268798|109.08000000|0.27785797|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.613268|89268799|109.08000000|0.01620370|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.62692|89268800|109.03000000|4.50761193|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.62692|89268801|109.06000000|5.26750000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.62692|89268802|109.11000000|0.31000970|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.62692|89268803|109.11000000|9.39877837|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.63819|89268804|109.08000000|4.48510144|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.63819|89268805|109.04000000|0.65508540|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.63819|89268806|109.04000000|55.00000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.638809|89268807|109.10000000|2.06900000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.652481|89268808|109.04000000|0.05000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.710417|89268809|109.06000000|5.46592157|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.178828|89268810|109.12000000|0.88834368|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.178828|89268811|109.12000000|0.18583084|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.56582|89268812|109.13000000|3.00706992|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.570105|89268813|109.13000000|2.76892263|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.570137|89268814|109.14000000|0.01619471|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.570137|89268815|109.14000000|0.65380529|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.577395|89268816|109.13000000|7.97153760|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.581363|89268817|109.13000000|9.02937197|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.590023|89268818|109.13000000|7.59373960|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.593284|89268819|109.13000000|8.46578648|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.601402|89268820|109.13000000|2.73421352|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.601402|89268821|109.13000000|0.72449829|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.601402|89268822|109.13000000|0.57104218|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.601402|89268823|109.13000000|7.27429173|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.626865|89268824|109.16000000|0.72582704|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.630518|89268825|109.12000000|0.65528363|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.663734|89268826|109.13000000|4.20551072|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.674676|89268827|109.13000000|6.89815632|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.682535|89268828|109.13000000|0.09633296|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.794671|89268829|109.12000000|0.65883022|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.794671|89268830|109.11000000|2.66640150|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.799136|89268831|109.11000000|5.86308248|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.802774|89268832|109.13000000|4.92000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.832026|89268833|109.13000000|0.35000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:29|0.836376|89268834|109.11000000|0.31886995|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:30|0.656963|89268835|109.05000000|2.50653498|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:30|0.680043|89268836|109.07000000|6.95024778|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:30|0.680043|89268837|109.08000000|0.01434122|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:30|0.703028|89268838|109.05000000|7.35000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:30|0.719371|89268839|109.05000000|2.51000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:30|0.733499|89268840|109.05000000|45.14000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:30|0.733499|89268841|109.05000000|5.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:30|0.764203|89268842|109.03000000|9.69999360|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:30|0.764203|89268843|109.01000000|10.09160640|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:32|0.23244|89268844|109.06000000|0.92253286|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:32|0.23244|89268845|109.07000000|0.92237212|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:33|0.025108|89268846|109.07000000|1.02284672|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:35|0.374379|89268847|109.08000000|0.06408604|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:37|0.469348|89268848|109.09000000|3.07503134|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:39|0.22491|89268849|109.07000000|1.36363376|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:39|0.22491|89268850|109.06000000|1.23856555|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:39|0.22491|89268851|109.06000000|0.39780069|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:39|0.229378|89268852|109.06000000|3.00000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:39|0.23956|89268853|109.09000000|0.87902244|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:42|0.462015|89268854|109.05000000|0.55402651|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:46|0.186518|89268855|109.09000000|0.15733533|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:46|0.596339|89268856|109.05000000|0.83700000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:53|0.99392|89268857|109.14000000|0.08217391|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:54|0.092303|89268858|109.14000000|0.37374995|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:56|0.248365|89268859|109.17000000|0.09586315|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:57|0.197212|89268860|109.17000000|0.02238685|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:57|0.197212|89268861|109.17000000|3.00000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:03|0.335119|89268862|109.07000000|23.00000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:03|0.40155|89268863|109.07000000|1.00884701|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:08|0.202542|89268864|109.09000000|2.06665326|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:08|0.784031|89268865|109.10000000|2.69854466|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:08|0.804743|89268866|109.10000000|1.97161655|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:12|0.010763|89268867|109.10000000|1.00000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:14|0.474429|89268868|109.09000000|0.79675947|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:14|0.474429|89268869|109.09000000|0.61459877|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:14|0.993175|89268870|109.10000000|0.51971020|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:16|0.623822|89268871|109.10000000|0.03026685|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:18|0.16489|89268872|109.10000000|0.16883225|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:19|0.465192|89268873|109.09000000|0.12320398|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:21|0.132532|89268874|109.09000000|0.65681310|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:35|0.879735|89268875|109.06000000|0.13233557|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:39|0.845157|89268876|109.05000000|0.03658806|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:44|0.353326|89268877|109.00000000|1.06065958|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:46|0.311557|89268878|109.05000000|0.22584396|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.383782|89268879|109.04000000|0.39244402|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:52|0.260506|89268880|109.05000000|0.18526104|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:54|0.258998|89268881|109.09000000|0.16873002|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:58|0.20592|89268882|109.07000000|0.87652563|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:01|0.135704|89268883|109.08000000|0.25557677|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:03|0.918686|89268884|109.04000000|0.12327176|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:04|0.28026|89268885|109.00000000|0.48056874|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:15|0.748669|89268886|109.00000000|0.32271449|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:16|0.539499|89268887|109.04000000|0.98789896|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:16|0.539499|89268888|109.05000000|0.14029828|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:16|0.539499|89268889|109.05000000|1.87180276|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:19|0.500839|89268890|109.09000000|0.12323786|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:31|0.449163|89268891|109.08000000|1.05267575|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:34|0.725434|89268892|109.08000000|0.51492013|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:36|0.82216|89268893|109.08000000|0.32854251|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:37|0.857132|89268894|109.06000000|0.45854732|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:38|0.331843|89268895|109.08000000|0.18712599|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:39|0.160507|89268896|109.08000000|0.54710089|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:41|0.076085|89268897|109.06000000|0.30391501|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:41|0.076085|89268898|109.06000000|0.03728749|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:41|0.076085|89268899|109.06000000|0.01745177|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:41|0.076085|89268900|109.05000000|0.87714743|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:41|0.076085|89268901|109.04000000|0.08811180|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:41|0.765693|89268902|109.06000000|0.06869812|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:41|0.765693|89268903|109.07000000|0.89858697|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:41|0.765693|89268904|109.07000000|0.07146032|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:41|0.765693|89268905|109.08000000|2.47000540|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:43|0.950464|89268906|109.08000000|0.21449693|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:56|0.265683|89268907|109.05000000|0.01167706|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:58|0.271367|89268908|109.04000000|0.01600000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:58|0.709554|89268909|109.04000000|0.00004916|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:01|0.834943|89268910|109.04000000|0.33411252|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:10|0.698967|89268911|109.04000000|0.21451660|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:14|0.113606|89268912|109.03000000|0.02436684|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:21|0.01072|89268913|109.02000000|0.87108014|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:24|0.426868|89268914|109.03000000|0.73996480|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:24|0.426868|89268915|109.04000000|0.13760985|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:27|0.067156|89268916|109.04000000|0.02526639|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:27|0.067156|89268917|109.04000000|3.15164346|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:34|0.637044|89268918|109.08000000|0.00453554|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:34|0.637044|89268919|109.08000000|0.03205989|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:36|0.964297|89268920|109.08000000|0.05170355|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:36|0.964297|89268921|109.09000000|0.92486445|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:41|0.233802|89268922|109.09000000|0.15822463|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:43|0.051344|89268923|109.05000000|0.03491157|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:54|0.179998|89268924|109.03000000|0.08225585|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:57|0.041762|89268925|109.01000000|0.65121444|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:57|0.041762|89268926|109.02000000|0.08626800|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:57|0.041762|89268927|109.02000000|0.31510133|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:01|0.678468|89268928|109.02000000|0.09833367|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:01|0.678468|89268929|109.03000000|0.15472510|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:03|0.053409|89268930|109.04000000|0.34340464|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:06|0.736034|89268931|109.02000000|0.45846323|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:09|0.455694|89268932|109.03000000|0.25394611|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:14|0.724597|89268933|109.01000000|0.67191528|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:14|0.724597|89268934|109.00000000|0.13190231|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:17|0.927774|89268935|109.03000000|0.75759974|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:17|0.927774|89268936|109.04000000|3.80506018|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:24|0.321496|89268937|109.04000000|0.05753291|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:24|0.321496|89268938|109.04000000|0.05366655|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:24|0.321496|89268939|109.05000000|0.32694733|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:27|0.494906|89268940|109.05000000|0.42491386|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:31|0.945416|89268941|109.03000000|0.25394611|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:35|0.353159|89268942|109.02000000|0.14750000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:38|0.81225|89268943|109.02000000|0.30080749|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:39|0.372308|89268944|109.05000000|0.50000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:39|0.599617|89268945|109.07000000|34.58817175|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:39|0.641931|89268946|109.07000000|4.88256907|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:39|0.819362|89268947|109.08000000|6.99999935|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:55|0.565924|89268948|109.02000000|0.53839735|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:55|0.565924|89268949|109.01000000|3.21297163|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:59|0.972621|89268950|109.04000000|0.59989924|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:59|0.972621|89268951|109.05000000|1.59315633|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:03|0.511003|89268952|109.03000000|0.46557700|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:03|0.511003|89268953|109.02000000|0.53441767|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:03|0.689898|89268954|109.03000000|0.49482072|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:03|0.701169|89268955|109.03000000|0.19730000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:08|0.160641|89268956|109.04000000|0.75032096|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:08|0.160641|89268957|109.04000000|0.00554147|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:08|0.160641|89268958|109.03000000|0.37848398|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:08|0.160641|89268959|109.03000000|5.46143772|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:10|0.484342|89268960|109.01000000|5.10417294|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:10|0.488263|89268961|109.01000000|13.25120306|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:10|0.508733|89268962|109.01000000|4.69228662|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:11|0.588378|89268963|109.01000000|1.58424098|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:11|0.588378|89268964|109.02000000|0.21343658|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:15|0.835145|89268965|109.03000000|0.16889418|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:15|0.838585|89268966|109.03000000|0.44603020|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:15|0.838585|89268967|109.04000000|0.61492438|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:15|0.838585|89268968|109.04000000|0.82553229|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:17|0.072917|89268969|109.00000000|9.57900000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:17|0.729287|89268970|109.00000000|12.83788571|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:17|0.73341|89268971|109.00000000|36.80330429|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:17|0.741228|89268972|109.00000000|26.93530000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:17|0.745171|89268973|109.00000000|4.58826093|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:17|0.745552|89268974|109.00000000|0.89885672|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:17|0.745608|89268975|109.00000000|40.00000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:17|0.748914|89268976|109.00000000|130.00000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:17|0.752905|89268977|109.00000000|5.00000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:17|0.753062|89268978|109.00000000|13.87538121|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:17|0.756614|89268979|109.00000000|19.35010883|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:22|0.016569|89268980|108.97000000|47.01834698|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:22|0.016569|89268981|108.98000000|0.56478293|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:22|0.016569|89268982|108.98000000|0.02353262|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:22|0.016569|89268983|108.99000000|3.43249388|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:22|0.016569|89268984|108.99000000|0.58831555|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:22|0.016569|89268985|108.99000000|6.97479666|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:22|0.016569|89268986|109.00000000|5.56927616|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:22|0.016569|89268987|109.00000000|15.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:22|0.016569|89268988|109.00000000|5.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:22|0.016569|89268989|109.00000000|0.64042232|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:22|0.016569|89268990|109.00000000|39.22920294|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:22|0.035379|89268991|109.00000000|229.48933017|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:24|0.102975|89268992|109.00000000|9.44780000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:29|0.276474|89268993|109.01000000|9.57893011|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:29|0.276474|89268994|109.01000000|0.57360767|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:29|0.276474|89268995|109.01000000|0.70804841|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:29|0.276474|89268996|109.01000000|3.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:29|0.359921|89268997|109.03000000|0.69990000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:30|0.827674|89268998|109.06000000|0.07085797|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:32|0.960115|89268999|109.05000000|0.12331700|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:34|0.595945|89269000|109.05000000|0.00959452|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:35|0.574272|89269001|109.05000000|0.04321428|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:37|0.373018|89269002|109.05000000|0.19633965|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:41|0.900212|89269003|109.03000000|0.27354249|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:41|0.96066|89269004|109.05000000|2.74114348|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:43|0.260131|89269005|109.06000000|9.44770000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:43|0.997478|89269006|109.05000000|0.55847011|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:45|0.983717|89269007|109.06000000|0.08225585|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:51|0.330937|89269008|109.06000000|0.05021265|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:51|0.597481|89269009|109.08000000|0.00912197|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:56|0.187059|89269010|109.06000000|0.48287319|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:56|0.187059|89269011|109.07000000|0.48287319|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:56|0.187059|89269012|109.08000000|0.48163716|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:05|0.717186|89269013|109.06000000|13.40000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:05|0.717186|89269014|109.07000000|0.21940692|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:05|0.717186|89269015|109.08000000|0.28702305|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:05|0.717186|89269016|109.08000000|1.40000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:05|0.717186|89269017|109.08000000|5.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:05|0.717186|89269018|109.09000000|9.57759176|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:05|0.717186|89269019|109.09000000|13.70000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:05|0.717186|89269020|109.09000000|0.27250377|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:11|0.34394|89269021|109.05000000|1.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:14|0.080877|89269022|109.03000000|1.29092223|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:14|0.799428|89269023|109.05000000|3.59557306|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:16|0.060621|89269024|109.05000000|0.70194648|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:21|0.382164|89269025|109.05000000|0.06852487|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:26|0.133653|89269026|109.05000000|0.56580919|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:27|0.531926|89269027|109.05000000|5.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:28|0.627672|89269028|109.06000000|0.43375050|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.2505|89269029|109.06000000|0.87644525|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:33|0.15156|89269030|109.04000000|1.11068338|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:35|0.977692|89269031|109.07000000|0.43043107|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:37|0.628167|89269032|109.09000000|1.59333325|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:37|0.628167|89269033|109.08000000|5.26750000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:37|0.628167|89269034|109.08000000|0.13916647|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:37|0.923147|89269035|109.12000000|0.97434453|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:37|0.923147|89269036|109.11000000|1.01724576|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:37|0.923147|89269037|109.11000000|5.26750000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:37|0.923147|89269038|109.10000000|0.92991992|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:37|0.923147|89269039|109.10000000|0.90432175|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:37|0.923147|89269040|109.10000000|11.88338560|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:37|0.923147|89269041|109.10000000|4.02328266|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.309306|89269042|109.11000000|2.94088992|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.349367|89269043|109.10000000|7.73887537|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.36368|89269044|109.10000000|0.58110000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.377511|89269045|109.10000000|0.00009823|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.389646|89269046|109.09000000|4.63881312|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.435152|89269047|109.10000000|2.26818941|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.435152|89269048|109.11000000|1.20437298|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.435152|89269049|109.11000000|21.73181058|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.608619|89269050|109.09000000|0.98101984|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.608619|89269051|109.09000000|1.09228016|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:41|0.364376|89269052|109.10000000|0.52013908|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:51|0.450011|89269053|109.08000000|2.70125085|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:52|0.66342|89269054|109.08000000|1.04659110|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:57|0.331401|89269055|109.09000000|0.59420000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:57|0.747011|89269056|109.11000000|0.08220405|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:42:01|0.291202|89269057|109.11000000|0.90432175|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:42:01|0.291202|89269058|109.11000000|0.12841604|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:42:02|0.439764|89269059|109.12000000|0.20380357|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:04|0.177676|89269060|109.12000000|0.11156692|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:07|0.76968|89269061|109.07000000|6.62843648|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:07|0.76968|89269062|109.07000000|5.37223869|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:08|0.173619|89269063|109.04000000|0.91691595|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:08|0.173619|89269064|109.04000000|1.22255609|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:08|0.173619|89269065|109.04000000|1.54765101|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:12|0.485471|89269066|109.04000000|0.09167584|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:19|0.213904|89269067|109.09000000|0.87700818|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:29|0.107706|89269068|109.10000000|0.29959555|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:29|0.107706|89269069|109.10000000|0.00160363|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:32|0.175788|89269070|109.10000000|0.85848383|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:32|0.175788|89269071|109.11000000|0.06279643|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:32|0.811631|89269072|109.10000000|0.16885141|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:33|0.487529|89269073|109.08000000|0.22271143|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:37|0.56525|89269074|109.10000000|0.68963243|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:37|0.56525|89269075|109.11000000|0.18745614|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:43|0.447458|89269076|109.09000000|0.87700609|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:44|0.152452|89269077|109.09000000|0.34666266|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:44|0.71478|89269078|109.06000000|0.35556161|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:44|0.71478|89269079|109.05000000|1.05345624|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:47|0.098674|89269080|109.06000000|0.22351810|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:47|0.901139|89269081|109.03000000|0.51552763|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:47|0.901139|89269082|109.02000000|2.91292078|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:50|0.220875|89269083|109.06000000|0.06249069|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:51|0.970523|89269084|109.05000000|0.17423279|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:52|0.740208|89269085|109.05000000|0.27737510|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:53|0.450096|89269086|109.07000000|0.20000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:06|0.129359|89269087|109.09000000|0.08224076|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:13|0.183571|89269088|109.07000000|0.35369438|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:15|0.254765|89269089|109.06000000|0.61234892|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:15|0.254765|89269090|109.06000000|1.89979924|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:15|0.309461|89269091|109.07000000|0.74468670|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:15|0.309461|89269092|109.06000000|8.47033132|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:18|0.562373|89269093|109.09000000|0.03597001|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:30|0.188607|89269094|109.08000000|3.00000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:30|0.188607|89269095|109.09000000|1.04424969|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:30|0.751661|89269096|109.10000000|2.00000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:33|0.926579|89269097|109.12000000|13.50000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:34|0.971194|89269098|109.12000000|5.08371517|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:34|0.971194|89269099|109.12000000|1.04495036|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:34|0.971194|89269100|109.12000000|0.62406137|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:34|0.971194|89269101|109.12000000|0.91725237|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:34|0.971194|89269102|109.12000000|1.77772073|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:36|0.967864|89269103|109.11000000|0.06145526|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:44|0.555723|89269104|109.08000000|0.90432175|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:44|0.555723|89269105|109.09000000|3.00000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:44|0.555723|89269106|109.10000000|0.48106443|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:46|0.903884|89269107|109.08000000|0.00505388|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:46|0.903884|89269108|109.10000000|0.07712003|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:51|0.394394|89269109|109.05000000|2.23590460|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:51|0.394394|89269110|109.05000000|1.45924551|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:52|0.717495|89269111|109.07000000|1.12877733|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:52|0.717495|89269112|109.08000000|0.90432176|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:52|0.717495|89269113|109.09000000|4.27048064|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:52|0.717495|89269114|109.09000000|2.68283558|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:52|0.732053|89269115|109.09000000|0.08670149|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:54|0.069987|89269116|109.09000000|0.22351810|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:55|0.007255|89269117|109.08000000|0.35936995|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:56|0.512934|89269118|109.10000000|8.76819175|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:56|0.548045|89269119|109.10000000|0.21228633|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:58|0.623178|89269120|109.10000000|0.16715356|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:12|0.508|89269121|109.04000000|0.18428993|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:14|0.917903|89269122|109.06000000|0.43355172|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.051717|89269123|109.07000000|0.20804060|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.051717|89269124|109.07000000|0.66896758|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:17|0.378458|89269125|109.07000000|0.15331565|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:17|0.378458|89269126|109.07000000|0.02724808|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:17|0.378458|89269127|109.08000000|2.45055200|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:17|0.866223|89269128|109.05000000|0.01569960|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:19|0.926702|89269129|109.03000000|0.01264628|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:19|0.97283|89269130|109.07000000|0.05429786|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:20|0.226745|89269131|109.06000000|0.36473972|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:28|0.07858|89269132|109.05000000|0.89647195|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:31|0.926308|89269133|109.04000000|1.52984664|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:34|0.417992|89269134|109.03000000|0.45600000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:43|0.672975|89269135|109.05000000|6.14065162|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:46|0.490103|89269136|109.03000000|10.00000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:00|0.569452|89269137|109.05000000|6.11660000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:00|0.569517|89269138|109.05000000|0.00002643|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:02|0.673243|89269139|109.07000000|0.44839300|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:02|0.673243|89269140|109.08000000|2.18392911|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:02|0.76514|89269141|109.05000000|0.04224854|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:04|0.300369|89269142|109.07000000|1.03270269|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:04|0.300369|89269143|109.07000000|0.59678495|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:04|0.300369|89269144|109.06000000|0.53003665|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:04|0.300369|89269145|109.06000000|1.52762649|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:04|0.375397|89269146|109.08000000|0.42640730|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:04|0.375397|89269147|109.09000000|0.45016841|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:04|0.375397|89269148|109.09000000|0.00083458|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:05|0.307921|89269149|109.08000000|0.79307410|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:05|0.307921|89269150|109.07000000|0.80719465|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:05|0.307921|89269151|109.07000000|0.35366125|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:05|0.405331|89269152|109.08000000|0.75687842|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:05|0.405331|89269153|109.09000000|0.12828768|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:05|0.963882|89269154|109.09000000|0.96681487|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:06|0.863689|89269155|109.09000000|1.32817458|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:11|0.089703|89269156|109.05000000|0.03268366|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:12|0.912923|89269157|109.04000000|0.32592231|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:18|0.869373|89269158|109.04000000|0.13671884|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:18|0.939592|89269159|109.04000000|0.03593694|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:21|0.625677|89269160|109.06000000|0.25550648|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:23|0.075969|89269161|109.06000000|0.80495925|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:23|0.075969|89269162|109.06000000|0.04007183|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:23|0.075969|89269163|109.07000000|0.15496892|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:25|0.492051|89269164|109.07000000|0.25555333|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:31|0.349032|89269165|109.09000000|0.00916674|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:31|0.996805|89269166|109.08000000|0.00612031|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:32|0.492827|89269167|109.09000000|0.16659778|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:33|0.949255|89269168|109.11000000|0.32391246|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:35|0.798276|89269169|109.15000000|0.16778844|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:35|0.798276|89269170|109.16000000|0.48906639|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:35|0.833986|89269171|109.15000000|0.22790308|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:38|0.100335|89269172|109.15000000|0.83635518|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:38|0.100335|89269173|109.14000000|1.92842422|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:41|0.56589|89269174|109.16000000|0.72874128|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:41|0.56589|89269175|109.17000000|3.65776161|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:41|0.997165|89269176|109.15000000|0.72874128|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:41|0.997165|89269177|109.14000000|0.19088305|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:43|0.267481|89269178|109.17000000|6.57804242|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:50|0.609335|89269179|109.17000000|0.06389817|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:58|0.703146|89269180|109.17000000|0.87237267|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:58|0.703146|89269181|109.18000000|0.01618871|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:58|0.703146|89269182|109.18000000|0.91707825|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:46:01|0.490134|89269183|109.14000000|0.58196009|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:46:01|0.490134|89269184|109.13000000|4.00183162|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:02|0.38906|89269185|109.13000000|0.00501847|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:02|0.556224|89269186|109.17000000|0.87237267|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:02|0.556224|89269187|109.17000000|2.15032450|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:02|0.556224|89269188|109.18000000|2.21511236|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:03|0.596251|89269189|109.18000000|10.36780939|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:03|0.596251|89269190|109.18000000|0.30659918|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:03|0.596251|89269191|109.19000000|0.07736028|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:03|0.596251|89269192|109.19000000|1.96066650|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:08|0.522023|89269193|109.19000000|0.01813790|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:11|0.3584|89269194|109.16000000|0.09144592|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:13|0.374991|89269195|109.19000000|0.08329362|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:13|0.494825|89269196|109.16000000|6.27827968|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:13|0.494825|89269197|109.15000000|7.93262912|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:13|0.494825|89269198|109.15000000|18.05607735|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:18|0.386405|89269199|109.15000000|0.38425504|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:18|0.386405|89269200|109.14000000|0.73487172|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:18|0.918111|89269201|109.18000000|0.13223861|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:33|0.63602|89269202|109.18000000|3.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:33|0.96148|89269203|109.20000000|0.01619021|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:33|0.96148|89269204|109.20000000|0.50000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:33|0.96148|89269205|109.21000000|0.01542385|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:33|0.96148|89269206|109.22000000|0.02977456|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:33|0.96148|89269207|109.22000000|0.09381520|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:33|0.96148|89269208|109.22000000|0.37542171|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:33|0.96148|89269209|109.22000000|0.28121555|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:33|0.96148|89269210|109.22000000|0.28151971|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:33|0.96148|89269211|109.22000000|0.28154606|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:33|0.96148|89269212|109.22000000|0.28848073|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:33|0.96148|89269213|109.22000000|0.02990899|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:33|0.96148|89269214|109.22000000|0.01618273|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:33|0.96148|89269215|109.22000000|1.03625691|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.026363|89269216|109.24000000|0.27878279|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.026363|89269217|109.24000000|0.20000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.239487|89269218|109.25000000|1.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.360185|89269219|109.26000000|8.87943504|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:38|0.112096|89269220|109.25000000|0.08129725|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:49|0.012251|89269221|109.27000000|0.09573152|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:51|0.323843|89269222|109.26000000|8.49721152|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:51|0.323843|89269223|109.26000000|0.26190392|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:54|0.594924|89269224|109.25000000|1.40132291|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:54|0.721165|89269225|109.22000000|1.21631663|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:54|0.721165|89269226|109.22000000|1.90133425|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:54|0.721165|89269227|109.22000000|0.21134912|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:55|0.830796|89269228|109.24000000|0.21821849|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:56|0.244812|89269229|109.24000000|0.30612094|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:56|0.244812|89269230|109.25000000|1.58682621|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:56|0.244812|89269231|109.26000000|4.67366443|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:56|0.610206|89269232|109.26000000|0.35526195|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:03|0.179113|89269233|109.26000000|0.31858110|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:04|0.037983|89269234|109.26000000|0.16856956|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:08|0.153824|89269235|109.26000000|0.25254927|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:08|0.874757|89269236|109.26000000|0.10150356|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:08|0.874757|89269237|109.26000000|0.24966169|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:14|0.200846|89269238|109.19000000|0.41307985|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:14|0.395145|89269239|109.22000000|0.91930578|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:15|0.611056|89269240|109.16000000|1.28508414|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:19|0.251456|89269241|109.18000000|0.38783072|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:21|0.18396|89269242|109.21000000|0.16690878|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:26|0.396898|89269243|109.20000000|2.88590377|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:26|0.396898|89269244|109.21000000|0.19889319|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:26|0.396898|89269245|109.21000000|11.94013420|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:28|0.686332|89269246|109.20000000|0.46684500|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:29|0.511419|89269247|109.20000000|0.17780670|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:29|0.971608|89269248|109.21000000|0.20514755|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:33|0.612824|89269249|109.19000000|0.44964178|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:33|0.612824|89269250|109.17000000|0.63759796|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:35|0.5546|89269251|109.20000000|0.28256155|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:38|0.333343|89269252|109.21000000|0.54912690|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:41|0.397961|89269253|109.20000000|0.17915656|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:41|0.397961|89269254|109.20000000|0.00772952|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:41|0.953147|89269255|109.19000000|0.18781493|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:44|0.555447|89269256|109.19000000|0.33721769|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:48|0.17773|89269257|109.16000000|0.91638029|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:48|0.17773|89269258|109.16000000|0.97913794|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:49|0.091985|89269259|109.20000000|15.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:50|0.246642|89269260|109.23000000|10.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:50|0.250952|89269261|109.23000000|3.80000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:50|0.267962|89269262|109.24000000|5.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:50|0.267962|89269263|109.24000000|2.26510000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:52|0.297109|89269264|109.27000000|0.02811327|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:52|0.297109|89269265|109.27000000|0.40504142|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:55|0.421324|89269266|109.28000000|2.47600241|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:48:01|0.60707|89269267|109.26000000|0.11251128|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:05|0.986378|89269268|109.27000000|0.12308819|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:06|0.996739|89269269|109.27000000|2.00334467|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:08|0.004901|89269270|109.27000000|0.87460061|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:11|0.344493|89269271|109.20000000|300.19550000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:11|0.36835|89269272|109.20000000|19.11624310|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:11|0.3835|89269273|109.20000000|302.54564725|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:11|0.434673|89269274|109.17000000|0.01603004|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:15|0.742835|89269275|109.14000000|0.49553825|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:15|0.742835|89269276|109.13000000|0.91660078|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:15|0.742835|89269277|109.13000000|5.29701745|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:15|0.742835|89269278|109.13000000|1.84318852|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:16|0.8506|89269279|109.14000000|0.70379282|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:16|0.8506|89269280|109.13000000|0.55580824|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:20|0.774183|89269281|109.16000000|0.62090508|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:20|0.797418|89269282|109.16000000|0.57182925|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:20|0.797418|89269283|109.16000000|0.07337075|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:21|0.099128|89269284|109.15000000|0.85859879|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:21|0.099128|89269285|109.15000000|1.49709776|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:21|0.611893|89269286|109.18000000|0.29923925|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:21|0.611893|89269287|109.18000000|3.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:21|0.611893|89269288|109.18000000|0.29916075|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:23|0.110119|89269289|109.22000000|0.21197549|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:26|0.238791|89269290|109.21000000|3.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:26|0.471763|89269291|109.23000000|2.26510000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:30|0.379357|89269292|109.21000000|0.85859880|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:30|0.379357|89269293|109.21000000|1.21938562|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:30|0.633419|89269294|109.23000000|0.97123540|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:30|0.633419|89269295|109.23000000|2.86195758|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:30|0.633419|89269296|109.22000000|0.64882295|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:32|0.689926|89269297|109.24000000|0.55617470|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:32|0.760898|89269298|109.23000000|0.78860000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:32|0.913466|89269299|109.25000000|0.07427485|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:32|0.945705|89269300|109.25000000|0.58680037|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:33|0.749379|89269301|109.24000000|0.83241539|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:33|0.749379|89269302|109.25000000|0.22984212|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:33|0.749379|89269303|109.25000000|0.07571424|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:33|0.749379|89269304|109.26000000|3.50757399|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:37|0.417893|89269305|109.17000000|0.02550057|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:37|0.478891|89269306|109.17000000|0.09880754|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:37|0.503045|89269307|109.17000000|8.41780000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:37|0.534616|89269308|109.17000000|0.00009326|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:37|0.534616|89269309|109.17000000|1.02960674|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:39|0.316033|89269310|109.14000000|2.11729924|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:39|0.64135|89269311|109.14000000|0.48810000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:40|0.477243|89269312|109.16000000|0.12315662|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:47|0.503768|89269313|109.16000000|0.34621838|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:49|0.577769|89269314|109.16000000|0.59965354|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:50|0.522713|89269315|109.17000000|1.61680000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:51|0.793678|89269316|109.20000000|0.51928202|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:53|0.679742|89269317|109.20000000|0.96555153|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:54|0.530335|89269318|109.20000000|0.47395589|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:56|0.148705|89269319|109.17000000|0.10311404|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:57|0.617618|89269320|109.20000000|4.55556759|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:58|0.777883|89269321|109.20000000|0.08980449|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:59|0.399587|89269322|109.20000000|0.43232561|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:59|0.399587|89269323|109.20000000|0.34395614|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:00|0.838104|89269324|109.19000000|1.61659559|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:02|0.056911|89269325|109.12000000|3.76760000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:09|0.528436|89269326|109.15000000|0.66330000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:10|0.355111|89269327|109.17000000|0.14178193|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:14|0.505147|89269328|109.16000000|0.72183600|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:14|0.505147|89269329|109.14000000|0.69495875|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:18|0.259651|89269330|109.18000000|0.08978142|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:23|0.374853|89269331|109.18000000|0.45362233|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:23|0.374853|89269332|109.18000000|0.20282972|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:26|0.941263|89269333|109.18000000|0.00510703|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:33|0.614779|89269334|109.20000000|0.05517312|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:33|0.614779|89269335|109.20000000|0.54340375|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:33|0.614779|89269336|109.20000000|1.81081065|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:34|0.399752|89269337|109.20000000|0.01555472|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:36|0.947096|89269338|109.19000000|0.52308621|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:41|0.118611|89269339|109.23000000|0.63916756|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:46|0.315769|89269340|109.23000000|0.08207612|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:46|0.471634|89269341|109.21000000|0.49017861|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:46|0.471634|89269342|109.20000000|0.90432175|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:46|0.471634|89269343|109.19000000|8.70860416|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:46|0.471634|89269344|109.19000000|0.60181244|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:46|0.471634|89269345|109.19000000|5.00279751|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:48|0.821465|89269346|109.23000000|2.91792388|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:48|0.821465|89269347|109.24000000|0.14938345|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:48|0.821465|89269348|109.24000000|0.70039267|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:50|0.386264|89269349|109.24000000|0.20663435|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:51|0.329701|89269350|109.27000000|0.76676457|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:51|0.788295|89269351|109.27000000|0.23598221|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:51|0.788295|89269352|109.28000000|0.15581509|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:51|0.90215|89269353|109.27000000|0.08212030|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:58|0.268245|89269354|109.21000000|0.09955214|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:59|0.733593|89269355|109.23000000|0.25515560|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:06|0.455777|89269356|109.21000000|1.85922247|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:07|0.309361|89269357|109.24000000|0.04810474|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:07|0.727777|89269358|109.24000000|0.52156764|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:07|0.727777|89269359|109.25000000|0.14880107|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:07|0.727777|89269360|109.25000000|0.27127490|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:07|0.727777|89269361|109.25000000|2.43158367|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:07|0.727777|89269362|109.26000000|3.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:07|0.727777|89269363|109.26000000|0.56967238|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:07|0.727777|89269364|109.27000000|1.81441852|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:08|0.266848|89269365|109.26000000|0.19585455|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:09|0.329137|89269366|109.23000000|0.03371769|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:10|0.968674|89269367|109.21000000|0.47365224|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:11|0.588666|89269368|109.21000000|0.18681765|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:14|0.720442|89269369|109.18000000|0.10000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:14|0.720442|89269370|109.17000000|1.73166957|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:15|0.461456|89269371|109.20000000|0.04486428|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:15|0.822384|89269372|109.16000000|0.06491351|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:15|0.941125|89269373|109.19000000|0.06156435|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:18|0.549014|89269374|109.14000000|1.75111721|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:20|0.576142|89269375|109.13000000|0.55927717|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:25|0.252164|89269376|109.16000000|0.13434549|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:27|0.867063|89269377|109.15000000|0.32600000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:29|0.317649|89269378|109.16000000|0.08210618|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:29|0.85517|89269379|109.16000000|0.05470540|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:30|0.674531|89269380|109.16000000|0.09805846|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:30|0.674531|89269381|109.16000000|0.15152399|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:30|0.674531|89269382|109.16000000|0.01520261|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:30|0.674531|89269383|109.16000000|0.61198202|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:30|0.93174|89269384|109.16000000|0.26952037|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:30|0.93174|89269385|109.17000000|2.46581788|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:31|0.908771|89269386|109.18000000|5.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:31|0.911324|89269387|109.18000000|6.72780000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:31|0.9157|89269388|109.18000000|5.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:36|0.472389|89269389|109.19000000|0.38822157|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:38|0.771831|89269390|109.17000000|0.09160865|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:38|0.802661|89269391|109.20000000|0.18695457|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:38|0.839259|89269392|109.19000000|1.98754909|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:40|0.869465|89269393|109.18000000|0.66892109|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:40|0.869465|89269394|109.19000000|0.31260194|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:40|0.869465|89269395|109.19000000|1.76568334|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:40|0.869465|89269396|109.20000000|6.11656620|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:40|0.942794|89269397|109.19000000|1.14097522|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:41|0.62761|89269398|109.19000000|0.03653846|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:43|0.565413|89269399|109.20000000|0.50000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:45|0.110656|89269400|109.21000000|0.20510998|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:49|0.255016|89269401|109.19000000|0.90432175|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:49|0.255016|89269402|109.19000000|0.76906830|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:49|0.485928|89269403|109.21000000|0.74650000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:50|0.140098|89269404|109.28000000|0.47395589|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:51|0.318292|89269405|109.29000000|1.03146971|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:52|0.646298|89269406|109.29000000|0.90432176|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:52|0.923474|89269407|109.28000000|0.51426010|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:53|0.900697|89269408|109.29000000|0.87603052|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:55|0.47572|89269409|109.29000000|0.43750476|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:58|0.272069|89269410|109.29000000|0.43279799|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:00|0.474097|89269411|109.29000000|3.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:00|0.489525|89269412|109.30000000|0.29507690|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:00|0.620856|89269413|109.31000000|0.09482133|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:00|0.620856|89269414|109.31000000|5.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:09|0.814881|89269415|109.29000000|0.64915191|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:12|0.069602|89269416|109.28000000|0.57030000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:16|0.443347|89269417|109.26000000|0.51397774|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:18|0.616917|89269418|109.30000000|0.08200104|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:21|0.433097|89269419|109.28000000|0.60972595|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:21|0.433097|89269420|109.27000000|0.22061289|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:24|0.420721|89269421|109.31000000|0.83882672|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:24|0.420721|89269422|109.31000000|1.55633728|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:24|0.53054|89269423|109.34000000|0.03116914|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:24|0.755227|89269424|109.34000000|0.18247170|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:28|0.910412|89269425|109.33000000|0.34265052|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:30|0.393455|89269426|109.30000000|0.18673218|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:32|0.700422|89269427|109.33000000|0.13124762|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:35|0.226095|89269428|109.33000000|0.22314997|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:36|0.202298|89269429|109.29000000|2.21054916|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:36|0.960187|89269430|109.28000000|1.43589735|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:47|0.480817|89269431|109.32000000|0.08142648|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:47|0.480817|89269432|109.33000000|0.34653684|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:47|0.480817|89269433|109.33000000|0.91077749|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:47|0.510755|89269434|109.33000000|2.08922251|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:47|0.510755|89269435|109.33000000|1.58731845|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:47|0.510755|89269436|109.34000000|0.05335799|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:47|0.510755|89269437|109.34000000|0.01254174|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:47|0.510755|89269438|109.34000000|0.17782496|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:47|0.510755|89269439|109.34000000|1.11210474|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:48|0.59209|89269440|109.34000000|0.14989787|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:48|0.59209|89269441|109.34000000|0.05092753|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:48|0.59209|89269442|109.35000000|0.50000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:48|0.59209|89269443|109.35000000|0.66615072|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:51|0.108092|89269444|109.29000000|0.05658170|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:02|0.289232|89269445|109.34000000|0.50609268|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:02|0.289232|89269446|109.35000000|1.45750197|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:06|0.757435|89269447|109.32000000|0.08200104|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:07|0.928969|89269448|109.32000000|0.42400000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:14|0.218189|89269449|109.28000000|0.30640000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:14|0.605461|89269450|109.32000000|0.20204436|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:15|0.248948|89269451|109.28000000|19.01000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:25|0.252425|89269452|109.32000000|0.87516319|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:28|0.577678|89269453|109.32000000|1.13762630|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:30|0.939958|89269454|109.31000000|0.58519475|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:42|0.102153|89269455|109.35000000|0.47343558|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.330395|89269456|109.35000000|3.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.351365|89269457|109.36000000|6.22831880|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:45|0.224129|89269458|109.38000000|2.46251975|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:45|0.828886|89269459|109.37000000|0.78427605|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:46|0.022152|89269460|109.36000000|0.90427593|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.161207|89269461|109.37000000|0.12296730|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:49|0.853378|89269462|109.33000000|0.34828942|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:49|0.853378|89269463|109.32000000|0.66890588|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:54|0.760125|89269464|109.32000000|0.13203302|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:02|0.489883|89269465|109.30000000|2.27822304|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:07|0.507048|89269466|109.32000000|1.33819968|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:07|0.955114|89269467|109.27000000|0.29705649|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:09|0.076564|89269468|109.32000000|0.36683023|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:18|0.453833|89269469|109.30000000|0.87730000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.321841|89269470|109.30000000|0.00008347|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.321841|89269471|109.32000000|0.00566304|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:20|0.733207|89269472|109.32000000|0.56441175|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:24|0.933845|89269473|109.31000000|0.77830530|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:24|0.933845|89269474|109.31000000|0.29367863|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:24|0.933845|89269475|109.32000000|4.48602915|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:34|0.252196|89269476|109.31000000|0.35723452|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:34|0.252196|89269477|109.32000000|0.58534736|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:34|0.422467|89269478|109.32000000|0.08201605|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:35|0.142239|89269479|109.32000000|42.37098071|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:35|0.142239|89269480|109.32000000|3.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:35|0.142239|89269481|109.33000000|13.90000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:35|0.142239|89269482|109.33000000|5.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:35|0.142239|89269483|109.33000000|3.39732990|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:35|0.142239|89269484|109.34000000|0.90870081|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:35|0.142239|89269485|109.34000000|22.87778968|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:35|0.142239|89269486|109.34000000|1.40000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:35|0.142239|89269487|109.34000000|19.11985513|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:35|0.142239|89269488|109.35000000|34.95898862|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:35|0.142239|89269489|109.35000000|11.20000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:35|0.142239|89269490|109.36000000|13.40000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:35|0.142239|89269491|109.36000000|37.26635423|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:35|0.142239|89269492|109.36000000|35.51297290|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:35|0.142239|89269493|109.36000000|5.11382444|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:35|0.142239|89269494|109.37000000|0.00492133|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:35|0.142239|89269495|109.37000000|0.41327905|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:35|0.398314|89269496|109.33000000|5.26750000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:36|0.251197|89269497|109.33000000|0.45523003|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:37|0.530939|89269498|109.33000000|0.45065487|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:40|0.934754|89269499|109.33000000|0.29292031|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:40|0.934754|89269500|109.33000000|0.31727969|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:41|0.355267|89269501|109.35000000|0.60262315|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:41|0.355267|89269502|109.35000000|0.39737685|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:41|0.894127|89269503|109.31000000|0.51516910|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:41|0.894127|89269504|109.31000000|2.43911149|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:41|0.894127|89269505|109.31000000|0.04571941|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:50|0.438777|89269506|109.34000000|0.21390851|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:53|0.998321|89269507|109.34000000|0.08204518|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:58|0.885433|89269508|109.38000000|0.04483160|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:59|0.043412|89269509|109.37000000|0.08203768|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:09|0.443922|89269510|109.36000000|0.21391988|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:10|0.664181|89269511|109.36000000|0.16844623|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:11|0.835695|89269512|109.34000000|0.45741469|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:12|0.927243|89269513|109.36000000|1.64274859|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:13|0.136066|89269514|109.36000000|0.17540316|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:16|0.247909|89269515|109.37000000|0.88265695|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:19|0.760448|89269516|109.36000000|0.30034538|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:20|0.385011|89269517|109.36000000|0.08188756|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:25|0.750737|89269518|109.37000000|2.11734305|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:25|0.799239|89269519|109.38000000|0.01704957|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:26|0.047539|89269520|109.39000000|0.00829913|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:27|0.801567|89269521|109.39000000|0.24170000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:27|0.880136|89269522|109.39000000|0.00000087|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:27|0.965404|89269523|109.40000000|0.46370000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:27|0.965999|89269524|109.40000000|0.00003149|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:27|0.991847|89269525|109.42000000|1.09355390|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:32|0.427704|89269526|109.42000000|0.30941571|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:34|0.774481|89269527|109.42000000|3.00000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:34|0.774481|89269528|109.43000000|71.85515695|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:34|0.774565|89269529|109.43000000|28.79991171|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:38|0.195149|89269530|109.46000000|0.04177280|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:40|0.00975|89269531|109.44000000|1.58513620|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:41|0.289812|89269532|109.40000000|1.98926371|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:48|0.184805|89269533|109.43000000|0.34227471|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:01|0.672404|89269534|109.46000000|0.08195523|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:02|0.371818|89269535|109.48000000|0.30600618|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:02|0.431747|89269536|109.49000000|1.97240000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:02|0.494785|89269537|109.50000000|9.17900000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:02|0.494785|89269538|109.50000000|0.50000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:02|0.65511|89269539|109.51000000|0.69365205|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:02|0.750873|89269540|109.49000000|6.72992960|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:02|0.750873|89269541|109.49000000|2.41177040|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:03|0.093075|89269542|109.49000000|15.76380000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:03|0.096439|89269543|109.49000000|0.00005980|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:06|0.900157|89269544|109.44000000|0.00606078|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:09|0.638014|89269545|109.39000000|0.47559985|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:09|0.638014|89269546|109.42000000|4.08495821|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:10|0.160538|89269547|109.40000000|0.87800000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:10|0.472109|89269548|109.40000000|0.00008851|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:10|0.472109|89269549|109.40000000|0.57351547|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:10|0.472109|89269550|109.41000000|0.47559985|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:10|0.472109|89269551|109.41000000|0.69913469|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:11|0.685139|89269552|109.39000000|0.93017529|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:12|0.058188|89269553|109.39000000|1.39724110|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:12|0.058188|89269554|109.38000000|0.14194290|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:14|0.000967|89269555|109.41000000|0.00497595|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:14|0.873191|89269556|109.36000000|15.47455079|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:14|0.883901|89269557|109.36000000|3.72201630|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:14|0.898606|89269558|109.36000000|5.27040834|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:17|0.262727|89269559|109.35000000|0.47814750|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:17|0.707457|89269560|109.32000000|0.40000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:17|0.708177|89269561|109.32000000|0.09985431|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:17|0.732001|89269562|109.30000000|0.01601098|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:17|0.732001|89269563|109.26000000|5.26750000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:17|0.732001|89269564|109.25000000|4.27348902|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:17|0.762036|89269565|109.30000000|2.60783582|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:17|0.762036|89269566|109.31000000|6.83976418|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:20|0.449709|89269567|109.30000000|0.04582424|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:23|0.396426|89269568|109.27000000|0.39700000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:25|0.715682|89269569|109.27000000|0.00005971|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:28|0.813766|89269570|109.33000000|2.68635815|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:41|0.192946|89269571|109.25000000|8.59782310|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:41|0.610121|89269572|109.29000000|0.21185915|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:45|0.268408|89269573|109.29000000|0.30042780|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:47|0.457213|89269574|109.30000000|0.21275826|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:52|0.096062|89269575|109.32000000|0.02838940|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:53|0.583484|89269576|109.31000000|0.27101144|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:53|0.583484|89269577|109.31000000|0.20238084|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:59|0.770201|89269578|109.31000000|0.26104727|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:59|0.770201|89269579|109.32000000|0.37290936|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:59|0.770201|89269580|109.32000000|0.28495497|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:03|0.972|89269581|109.26000000|3.68731560|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:13|0.149148|89269582|109.21000000|0.99142160|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:13|0.149148|89269583|109.21000000|7.32121856|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:13|0.149148|89269584|109.21000000|0.81901498|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:15|0.592287|89269585|109.25000000|0.18671509|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:17|0.822015|89269586|109.23000000|0.03583535|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:18|0.178488|89269587|109.20000000|2.52145228|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:18|0.178488|89269588|109.20000000|3.07714772|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:21|0.5313|89269589|109.21000000|0.51909195|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:25|0.5537|89269590|109.24000000|0.28528370|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:26|0.97262|89269591|109.28000000|0.00895997|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:35|0.096988|89269592|109.28000000|2.27723139|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:35|0.316744|89269593|109.25000000|0.94303639|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:35|0.316744|89269594|109.24000000|5.96396096|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:35|0.316744|89269595|109.24000000|5.05985070|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:41|0.757274|89269596|109.24000000|0.50980000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:42|0.438882|89269597|109.28000000|0.34602832|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:42|0.541872|89269598|109.28000000|2.65390000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:44|0.920305|89269599|109.30000000|5.00000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:44|0.964262|89269600|109.31000000|11.70590000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:44|0.968603|89269601|109.31000000|11.17760000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:51|0.357704|89269602|109.31000000|0.00007987|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:51|0.357704|89269603|109.33000000|1.45561918|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:51|0.357704|89269604|109.34000000|0.42636136|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:51|0.56702|89269605|109.33000000|0.87585048|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:53|0.334148|89269606|109.32000000|0.28858845|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:56|0.939295|89269607|109.32000000|1.80443019|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:56|0.939295|89269608|109.33000000|5.96190824|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:56|0.939295|89269609|109.33000000|1.34094810|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:57|0.231617|89269610|109.34000000|0.50060710|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:02|0.365331|89269611|109.32000000|0.02149840|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:10|0.472068|89269612|109.32000000|0.18666386|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:18|0.559114|89269613|109.31000000|0.03649835|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:20|0.181538|89269614|109.30000000|0.45061365|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:22|0.423363|89269615|109.28000000|0.01018298|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:28|0.63608|89269616|109.29000000|9.55982546|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:28|0.63608|89269617|109.29000000|37.95517454|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:28|0.640973|89269618|109.29000000|0.00000496|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:32|0.110274|89269619|109.34000000|0.25254927|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:34|0.583987|89269620|109.34000000|0.01916343|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:34|0.860305|89269621|109.34000000|0.05117728|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:37|0.645567|89269622|109.33000000|0.08488173|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:37|0.645567|89269623|109.34000000|2.82631821|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:40|0.368992|89269624|109.32000000|0.66204766|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:50|0.100694|89269625|109.28000000|0.25489891|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:50|0.418724|89269626|109.28000000|0.87412068|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:52|0.214148|89269627|109.29000000|0.28136071|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:52|0.214148|89269628|109.29000000|0.61301079|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:52|0.214148|89269629|109.30000000|0.07944971|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:58|0.403743|89269630|109.29000000|0.43710444|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:58|0.827537|89269631|109.28000000|0.30053775|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:02|0.961828|89269632|109.29000000|0.01711542|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:05|0.711149|89269633|109.28000000|0.12857747|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:05|0.711149|89269634|109.28000000|0.21256142|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:05|0.893925|89269635|109.20000000|8.08369536|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:05|0.893925|89269636|109.20000000|1.47330464|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:10|0.544944|89269637|109.24000000|1.06216576|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:10|0.544944|89269638|109.25000000|0.22504448|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:10|0.544944|89269639|109.25000000|8.67933547|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:13|0.813063|89269640|109.23000000|1.84533917|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:19|0.349934|89269641|109.19000000|0.34113889|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:21|0.037288|89269642|109.23000000|0.48009075|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:21|0.885665|89269643|109.22000000|0.04454512|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:21|0.885665|89269644|109.22000000|3.14015018|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:21|0.885665|89269645|109.23000000|4.19262192|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:21|0.885665|89269646|109.23000000|18.12942542|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:24|0.436192|89269647|109.23000000|5.00000000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:24|0.436192|89269648|109.24000000|6.22807715|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:28|0.073832|89269649|109.23000000|2.14695047|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:30|0.454842|89269650|109.24000000|0.15687711|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:33|0.36142|89269651|109.21000000|0.53241095|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:33|0.36142|89269652|109.20000000|1.07400958|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:37|0.579461|89269653|109.23000000|0.62412089|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:37|0.579461|89269654|109.23000000|0.04089894|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:37|0.892348|89269655|109.23000000|4.95910106|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:37|0.892348|89269656|109.23000000|0.30809894|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:38|0.040818|89269657|109.24000000|1.53527587|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:38|0.097903|89269658|109.23000000|0.82670000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:38|0.168803|89269659|109.23000000|0.00004632|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:38|0.168803|89269660|109.21000000|0.82052451|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:40|0.474951|89269661|109.20000000|2.63122331|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:40|0.474951|89269662|109.20000000|0.30917044|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:40|0.474951|89269663|109.20000000|9.24585600|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:40|0.474951|89269664|109.19000000|6.92475200|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:40|0.474951|89269665|109.19000000|3.33620997|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:40|0.567631|89269666|109.22000000|0.61036815|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:40|0.675717|89269667|109.22000000|0.07059860|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:40|0.675717|89269668|109.22000000|0.12811912|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:45|0.059089|89269669|109.20000000|0.30723814|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:45|0.059089|89269670|109.20000000|1.31966874|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:45|0.56051|89269671|109.22000000|0.95287557|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:45|0.56051|89269672|109.23000000|0.90432175|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:45|0.56051|89269673|109.24000000|2.45315737|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:45|0.60197|89269674|109.24000000|5.77266197|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:48|0.371935|89269675|109.23000000|4.48712484|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:49|0.779834|89269676|109.25000000|0.25513225|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:50|0.874507|89269677|109.23000000|0.98247672|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:51|0.548232|89269678|109.22000000|0.01895431|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:51|0.741126|89269679|109.19000000|8.27000000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:53|0.772699|89269680|109.23000000|0.43730451|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:57|0.071082|89269681|109.23000000|0.48428271|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:57|0.071082|89269682|109.23000000|0.33556750|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:02|0.853654|89269683|109.24000000|0.88354566|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:15|0.253105|89269684|109.22000000|0.22547182|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:15|0.584524|89269685|109.22000000|0.08662291|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:19|0.083656|89269686|109.22000000|0.01511181|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:25|0.161915|89269687|109.17000000|0.02781108|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:25|0.737306|89269688|109.16000000|8.62090000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:26|0.803824|89269689|109.16000000|9.55800000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:31|0.636528|89269690|109.16000000|0.88536744|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:36|0.860759|89269691|109.17000000|0.15220412|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:36|0.924424|89269692|109.16000000|0.59838452|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:41|0.507121|89269693|109.15000000|0.39700000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:42|0.361143|89269694|109.18000000|0.21428080|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:43|0.113766|89269695|109.18000000|0.19605189|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:43|0.141457|89269696|109.17000000|0.52563113|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:43|0.263264|89269697|109.18000000|0.23062344|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:43|0.666488|89269698|109.16000000|0.26874705|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:43|0.666488|89269699|109.14000000|1.68536469|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:44|0.523652|89269700|109.18000000|0.01440904|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:49|0.845709|89269701|109.19000000|13.70000000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:58|0.816347|89269702|109.19000000|0.03501801|0
1645909203|2022-02-26 21:00:03|2022-02-26 21:00:00|0.194023|89269703|109.17000000|0.43766118|0
1645909203|2022-02-26 21:00:03|2022-02-26 21:00:02|0.30156|89269704|109.20000000|0.48943268|0
1645909203|2022-02-26 21:00:03|2022-02-26 21:00:02|0.30156|89269705|109.20000000|0.01784954|0
1645909203|2022-02-26 21:00:03|2022-02-26 21:00:02|0.30156|89269706|109.22000000|2.53409959|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:07|0.177295|89269707|109.23000000|0.89295899|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:10|0.521717|89269708|109.23000000|0.51942467|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:14|0.218947|89269709|109.22000000|0.01429196|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:14|0.413095|89269710|109.22000000|0.09574905|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:15|0.376185|89269711|109.16000000|0.83435506|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:15|0.376185|89269712|109.15000000|0.80587126|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:15|0.376185|89269713|109.15000000|0.21908316|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:16|0.061558|89269714|109.14000000|0.01603445|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:16|0.061558|89269715|109.13000000|9.54192191|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:18|0.974264|89269716|109.11000000|0.84930000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:26|0.009556|89269717|109.08000000|0.13726208|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:30|0.835389|89269718|109.06000000|0.97293139|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:31|0.099795|89269719|109.10000000|1.24542455|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:31|0.099795|89269720|109.11000000|0.33254601|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:33|0.658306|89269721|109.10000000|0.16863723|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:34|0.075253|89269722|109.06000000|0.04013037|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:37|0.172823|89269723|109.07000000|0.46963046|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:40|0.636452|89269724|109.06000000|0.21441012|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:41|0.418378|89269725|109.06000000|0.51647855|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:44|0.42099|89269726|109.07000000|3.07470000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:46|0.057002|89269727|109.10000000|0.25046643|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:46|0.216868|89269728|109.10000000|1.12189990|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:47|0.55965|89269729|109.08000000|0.39308538|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:47|0.81751|89269730|109.08000000|0.28855166|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:50|0.355643|89269731|109.08000000|0.02853104|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:58|0.65663|89269732|109.07000000|0.64763260|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:06|0.036119|89269733|109.02000000|0.28748880|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:06|0.036119|89269734|109.01000000|0.03123744|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:09|0.673003|89269735|109.05000000|0.53327899|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:09|0.673003|89269736|109.06000000|2.49036890|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:10|0.328208|89269737|109.06000000|0.29063948|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:10|0.328208|89269738|109.06000000|0.66700035|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:23|0.040368|89269739|109.03000000|0.01368072|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:25|0.415966|89269740|109.03000000|0.01075008|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:26|0.812153|89269741|109.03000000|4.97550000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:26|0.81895|89269742|109.03000000|0.00006920|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:27|0.04638|89269743|109.06000000|0.09588952|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:27|0.285028|89269744|109.06000000|1.00239920|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:27|0.526163|89269745|109.06000000|0.53838638|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:31|0.786741|89269746|109.06000000|22.93621457|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:31|0.786741|89269747|109.06000000|5.00000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:31|0.850712|89269748|109.07000000|39.16420000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:31|0.896548|89269749|109.06000000|10.64582656|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:31|0.896548|89269750|109.06000000|0.65503505|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:32|0.157872|89269751|109.08000000|1.05290314|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:38|0.434954|89269752|109.06000000|0.00916926|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:40|0.571308|89269753|109.07000000|0.80544787|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:40|0.571308|89269754|109.08000000|0.97429284|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:43|0.498249|89269755|109.07000000|0.47430594|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:43|0.498249|89269756|109.08000000|1.32314363|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:45|0.433061|89269757|109.04000000|0.59252104|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:45|0.433061|89269758|109.03000000|0.61720942|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:45|0.433061|89269759|109.03000000|0.16414754|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:46|0.082634|89269760|109.05000000|0.04494728|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:49|0.743307|89269761|109.06000000|0.01042731|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:51|0.800692|89269762|109.07000000|0.01060145|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:02:00|0.303944|89269763|109.03000000|0.57800427|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:02:00|0.303944|89269764|109.02000000|18.34274100|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:02:00|0.303944|89269765|109.02000000|1.44226863|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:02:00|0.303944|89269766|109.01000000|3.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:02:00|0.303944|89269767|109.00000000|32.56961315|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:02:00|0.303944|89269768|109.00000000|28.82825775|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:02:02|0.186859|89269769|109.05000000|7.85970304|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:02:02|0.186859|89269770|109.06000000|46.06319458|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:02|0.572218|89269771|109.06000000|0.21238366|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:02|0.572598|89269772|109.02000000|10.92071981|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:02|0.572661|89269773|109.02000000|7.42129819|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:02|0.576009|89269774|109.01000000|0.28553411|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:02|0.576009|89269775|109.01000000|1.65065480|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:02|0.576009|89269776|109.00000000|5.08461845|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:02|0.576009|89269777|108.98000000|0.75768176|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:02|0.576009|89269778|108.98000000|1.78297277|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:02|0.583648|89269779|109.02000000|1.65065480|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:02|0.87961|89269780|109.00000000|0.65870000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:06|0.918091|89269781|109.06000000|0.08218899|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:07|0.191877|89269782|109.04000000|0.22809116|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:11|0.029048|89269783|108.96000000|1.53510000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:11|0.063208|89269784|108.98000000|2.11230000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:11|0.902234|89269785|108.98000000|0.82917493|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:11|0.902234|89269786|108.98000000|22.95344697|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:12|0.80938|89269787|108.99000000|0.43371073|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:13|0.127016|89269788|108.99000000|0.02052821|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:15|0.173777|89269789|108.98000000|1.03822251|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:16|0.412626|89269790|108.97000000|0.00979309|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:21|0.117225|89269791|108.87000000|3.64740000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:22|0.3266|89269792|108.87000000|5.36315093|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:23|0.690733|89269793|108.90000000|0.90421162|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:23|0.690733|89269794|108.91000000|3.59308855|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:27|0.259617|89269795|108.93000000|0.30360414|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:27|0.420585|89269796|108.93000000|0.07997448|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:31|0.131756|89269797|108.91000000|0.12333963|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:32|0.457043|89269798|108.87000000|0.95763983|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:32|0.595362|89269799|108.91000000|0.33537248|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:32|0.595362|89269800|108.91000000|2.30053235|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:34|0.947624|89269801|108.91000000|0.43422833|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:38|0.355143|89269802|108.86000000|0.96294938|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:39|0.318467|89269803|108.92000000|0.96433793|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:39|0.643865|89269804|108.93000000|0.16908024|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:41|0.070675|89269805|108.93000000|0.00894231|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:41|0.270567|89269806|108.93000000|0.44394548|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:41|0.270567|89269807|108.93000000|0.02621448|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:41|0.270567|89269808|108.93000000|0.02340641|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:41|0.270567|89269809|108.94000000|0.54517105|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.039337|89269810|108.94000000|22.41590810|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.235657|89269811|108.95000000|11.20000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.424559|89269812|108.97000000|0.73839302|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:50|0.092177|89269813|109.03000000|8.78529489|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:51|0.058381|89269814|108.99000000|1.61564760|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:51|0.997387|89269815|109.03000000|5.01470511|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:51|0.997387|89269816|109.04000000|3.98496038|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:56|0.339216|89269817|109.04000000|13.60000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:04|0.731328|89269818|109.06000000|0.91236463|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:08|0.035549|89269819|109.04000000|0.89033904|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:08|0.035549|89269820|109.04000000|0.03166457|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:08|0.580352|89269821|109.06000000|0.00624085|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:09|0.483971|89269822|109.06000000|1.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:09|0.513815|89269823|109.06000000|0.00860577|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:09|0.800539|89269824|109.06000000|0.36523803|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:10|0.286334|89269825|109.06000000|0.00505437|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:14|0.681959|89269826|109.05000000|0.61697166|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:14|0.681959|89269827|109.04000000|0.56100819|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:14|0.681959|89269828|109.04000000|0.05596347|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:14|0.681959|89269829|109.04000000|2.51605668|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:17|0.353689|89269830|109.05000000|0.57748548|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:17|0.353689|89269831|109.04000000|0.71489386|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:27|0.406216|89269832|109.01000000|0.00430000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:27|0.406216|89269833|109.00000000|0.21248200|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:28|0.270351|89269834|109.04000000|0.45915223|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:28|0.270351|89269835|109.04000000|0.10660508|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:30|0.706566|89269836|109.04000000|0.21618621|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:33|0.29441|89269837|109.00000000|0.16896993|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:33|0.549357|89269838|109.00000000|0.03597596|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:34|0.678899|89269839|109.00000000|0.00829380|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.032288|89269840|108.98000000|2.16380000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.126351|89269841|108.98000000|0.00009537|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.126351|89269842|108.98000000|0.14110463|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.15397|89269843|108.98000000|0.00008855|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.15397|89269844|108.98000000|0.09411145|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.193769|89269845|108.98000000|0.00003397|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.193769|89269846|108.98000000|0.09416603|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.221227|89269847|108.98000000|0.00004832|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.221227|89269848|108.98000000|0.09415168|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.37549|89269849|108.98000000|0.00006786|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.37549|89269850|108.98000000|0.09413214|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.402043|89269851|108.98000000|0.00008193|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.402043|89269852|108.98000000|0.08671807|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.428074|89269853|108.98000000|0.00003094|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.428074|89269854|108.98000000|0.08676906|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.471973|89269855|108.99000000|0.45915223|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.471973|89269856|108.99000000|1.68627517|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:37|0.862568|89269857|109.01000000|0.70188212|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:40|0.841739|89269858|108.96000000|0.15322694|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:43|0.167183|89269859|109.00000000|0.02559143|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:45|0.092963|89269860|108.97000000|0.46408281|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:48|0.576567|89269861|109.00000000|0.46408281|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:48|0.576567|89269862|109.01000000|0.09602553|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:48|0.576567|89269863|109.01000000|2.06743778|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:48|0.576567|89269864|109.01000000|0.01369840|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:48|0.576567|89269865|109.01000000|1.92179965|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:50|0.028919|89269866|109.02000000|0.22254915|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:53|0.039781|89269867|108.99000000|0.00740979|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:54|0.300249|89269868|109.02000000|0.02248104|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:59|0.569049|89269869|109.00000000|1.40000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:59|0.569049|89269870|109.01000000|0.39618493|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:59|0.569049|89269871|109.01000000|2.37238978|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:04|0.708804|89269872|109.01000000|0.02190563|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:05|0.692611|89269873|109.01000000|0.18785908|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:05|0.692611|89269874|109.01000000|0.00673548|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:05|0.692611|89269875|109.02000000|0.08668772|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:05|0.692611|89269876|109.02000000|1.22130365|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:05|0.692611|89269877|109.02000000|0.04845270|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:05|0.692611|89269878|109.02000000|3.09911770|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:07|0.629363|89269879|109.02000000|1.40000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:07|0.629363|89269880|109.02000000|3.09610740|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:08|0.332225|89269881|109.02000000|0.00829981|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:11|0.788578|89269882|109.02000000|4.99170019|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:11|0.788578|89269883|109.02000000|0.36782098|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:11|0.850182|89269884|109.03000000|10.87118875|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:11|0.866258|89269885|109.03000000|3.33126804|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:12|0.032699|89269886|109.04000000|2.39406467|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:12|0.093522|89269887|109.05000000|0.27288997|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:12|0.886011|89269888|109.06000000|0.92134852|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:14|0.62529|89269889|109.04000000|1.29704971|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:17|0.709782|89269890|109.04000000|0.03318501|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:17|0.758884|89269891|109.06000000|0.22826612|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:20|0.627792|89269892|109.03000000|0.11745052|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:21|0.063279|89269893|109.06000000|2.28888283|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:21|0.10067|89269894|109.04000000|2.21793993|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:21|0.10067|89269895|109.04000000|0.90061686|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:21|0.10067|89269896|109.04000000|5.02624768|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:27|0.557563|89269897|109.02000000|0.30913606|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:27|0.557563|89269898|109.01000000|4.04849449|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:31|0.005894|89269899|108.97000000|0.92571355|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:32|0.202707|89269900|108.97000000|0.00800683|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:33|0.460693|89269901|108.97000000|1.14284177|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:33|0.460693|89269902|108.97000000|0.09620390|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:33|0.460693|89269903|108.98000000|0.90802665|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:33|0.460693|89269904|108.99000000|1.70288876|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:33|0.460693|89269905|109.00000000|5.00000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:33|0.460693|89269906|109.00000000|5.26750000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:33|0.460693|89269907|109.01000000|1.40000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:33|0.460693|89269908|109.01000000|19.48253892|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:34|0.613989|89269909|109.00000000|0.75539271|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:34|0.613989|89269910|109.01000000|1.07389839|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:34|0.626261|89269911|109.01000000|0.34343613|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:37|0.125357|89269912|109.00000000|1.40000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:37|0.125357|89269913|109.00000000|0.62000390|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:37|0.125357|89269914|109.01000000|0.67717115|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:45|0.668756|89269915|109.01000000|1.37000806|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:45|0.668756|89269916|109.01000000|6.95371539|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:48|0.05718|89269917|108.97000000|1.16968139|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:50|0.156033|89269918|108.97000000|0.19408460|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:54|0.627934|89269919|109.04000000|0.60562980|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:57|0.923513|89269920|109.02000000|0.02794976|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:00|0.383738|89269921|109.04000000|0.00781959|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:06|0.612685|89269922|109.02000000|0.04518536|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:07|0.811523|89269923|109.02000000|1.42240835|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:07|0.811523|89269924|109.03000000|0.12622744|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:07|0.811523|89269925|109.03000000|3.10256075|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:07|0.811523|89269926|109.03000000|2.19588723|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:07|0.811523|89269927|109.04000000|0.19276299|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:09|0.109044|89269928|109.03000000|0.31262515|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:09|0.109044|89269929|109.03000000|4.68737485|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:13|0.640625|89269930|108.95000000|4.61362415|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:16|0.413005|89269931|108.89000000|1.26833924|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:16|0.413005|89269932|108.88000000|17.91866076|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:19|0.077683|89269933|108.89000000|0.71886827|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:19|0.085313|89269934|108.90000000|0.70623116|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:19|0.085421|89269935|108.88000000|0.71117419|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:19|0.085421|89269936|108.88000000|1.74228021|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:19|0.737632|89269937|108.87000000|0.49712937|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:21|0.959546|89269938|108.86000000|1.56748418|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:22|0.047976|89269939|108.87000000|11.20000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:22|0.047976|89269940|108.87000000|22.97701450|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:22|0.090138|89269941|108.87000000|11.20000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:22|0.161982|89269942|108.87000000|7.99251264|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:22|0.161982|89269943|108.87000000|2.01915779|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:22|0.315525|89269944|108.89000000|0.00768539|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:24|0.176918|89269945|108.88000000|0.88640000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:27|0.01918|89269946|108.85000000|0.95399830|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:27|0.196324|89269947|108.89000000|0.21457562|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:29|0.219648|89269948|108.89000000|0.05690826|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:29|0.219648|89269949|108.90000000|0.52417896|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:29|0.276337|89269950|108.87000000|0.80727945|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:29|0.276337|89269951|108.87000000|5.01366240|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:29|0.276337|89269952|108.86000000|2.44299800|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:29|0.401604|89269953|108.90000000|10.24411064|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:29|0.416763|89269954|108.90000000|0.95580000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:31|0.900331|89269955|108.90000000|0.05400000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:32|0.187794|89269956|108.94000000|0.83130109|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:32|0.187794|89269957|108.95000000|1.94266654|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:32|0.892857|89269958|108.96000000|2.26174923|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:32|0.896851|89269959|108.96000000|5.10156381|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:32|0.916066|89269960|108.96000000|6.13660000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:33|0.105092|89269961|108.96000000|0.00008696|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:33|0.105092|89269962|108.99000000|4.40313573|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:33|0.275241|89269963|108.99000000|0.95893084|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:33|0.275241|89269964|108.98000000|0.98639003|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:33|0.994319|89269965|108.99000000|0.87878024|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:42|0.853694|89269966|108.93000000|0.52768202|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:42|0.853694|89269967|108.94000000|0.04371347|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:44|0.107628|89269968|108.96000000|0.87878024|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:47|0.517191|89269969|108.94000000|1.44562934|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:47|0.517191|89269970|108.95000000|3.05155190|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:50|0.07532|89269971|108.92000000|0.64540000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:57|0.305706|89269972|108.95000000|0.03660932|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:06|0.717219|89269973|108.96000000|2.28300494|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:07|0.219734|89269974|108.95000000|1.20591786|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:08|0.256754|89269975|108.94000000|0.56627655|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:12|0.023817|89269976|108.95000000|4.64878668|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:12|0.023817|89269977|108.96000000|1.23757434|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:14|0.352665|89269978|108.95000000|0.00717090|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:15|0.912788|89269979|108.91000000|0.64048074|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:15|0.912788|89269980|108.91000000|0.14358287|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:15|0.912788|89269981|108.91000000|1.21593639|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:18|0.291726|89269982|108.91000000|0.87878024|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:18|0.459529|89269983|108.95000000|0.27407706|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:25|0.858505|89269984|108.94000000|0.78177350|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:25|0.858505|89269985|108.94000000|7.64863321|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:27|0.90199|89269986|108.91000000|0.02869188|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:28|0.154746|89269987|108.91000000|0.48299214|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:28|0.154746|89269988|108.91000000|0.05949218|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:28|0.154746|89269989|108.92000000|0.33573130|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:28|0.670489|89269990|108.88000000|0.00463056|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:30|0.979938|89269991|108.90000000|0.25329104|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:31|0.881164|89269992|108.90000000|0.19294698|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:31|0.881164|89269993|108.90000000|0.09734321|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:31|0.881164|89269994|108.91000000|0.41037831|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:31|0.881164|89269995|108.91000000|0.01066884|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:31|0.881164|89269996|108.91000000|0.36160707|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:34|0.605569|89269997|108.89000000|2.29486175|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:34|0.605569|89269998|108.90000000|0.37224831|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:34|0.605569|89269999|108.90000000|0.37942906|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:34|0.605569|89270000|108.90000000|0.46646804|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:37|0.501542|89270001|108.89000000|0.23504826|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:38|0.629798|89270002|108.90000000|0.00707183|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:40|0.312741|89270003|108.90000000|0.01711125|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:40|0.312741|89270004|108.90000000|0.39640694|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:40|0.312741|89270005|108.91000000|1.16960863|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:40|0.312741|89270006|108.91000000|0.21619087|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:41|0.104025|89270007|108.90000000|0.08621300|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:41|0.683768|89270008|108.90000000|0.22237423|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:41|0.683768|89270009|108.91000000|0.21629560|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:43|0.208525|89270010|108.91000000|4.49898087|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:49|0.871841|89270011|108.89000000|0.71112712|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:49|0.871841|89270012|108.89000000|0.18340492|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:52|0.912283|89270013|108.93000000|0.43862955|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:57|0.197962|89270014|108.90000000|0.00954347|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:57|0.404026|89270015|108.90000000|0.09190344|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:58|0.323249|89270016|108.92000000|0.18288642|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:02|0.031908|89270017|108.93000000|0.18738371|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:03|0.635048|89270018|108.92000000|0.84880497|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:03|0.635048|89270019|108.93000000|2.66416272|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:11|0.239933|89270020|108.91000000|0.29698567|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:11|0.534175|89270021|108.91000000|0.55300000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:11|0.74349|89270022|108.93000000|10.10980000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:18|0.271623|89270023|108.93000000|0.00002402|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:18|0.271623|89270024|108.96000000|0.00602540|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:22|0.242508|89270025|108.93000000|1.66770000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:22|0.269953|89270026|108.93000000|0.45500000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:22|0.832978|89270027|108.92000000|0.03662277|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:24|0.668605|89270028|108.91000000|0.48918843|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:24|0.668605|89270029|108.91000000|0.51081157|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:25|0.01955|89270030|108.91000000|0.83367453|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:28|0.033415|89270031|108.90000000|0.27137680|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:33|0.869376|89270032|108.91000000|0.30899171|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:33|0.869376|89270033|108.91000000|0.00898214|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:33|0.869376|89270034|108.92000000|2.46515131|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:33|0.869376|89270035|108.92000000|0.29663203|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:33|0.869376|89270036|108.92000000|13.70000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:33|0.869376|89270037|108.92000000|0.01235968|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:33|0.869376|89270038|108.92000000|1.20428765|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:34|0.871179|89270039|108.92000000|0.37010796|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:35|0.97758|89270040|108.92000000|0.27314643|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:37|0.059216|89270041|108.92000000|0.93312849|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:37|0.661941|89270042|108.92000000|0.97364188|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:44|0.708243|89270043|108.91000000|0.10736878|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:45|0.21291|89270044|108.91000000|0.00592829|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:50|0.830474|89270045|108.90000000|0.39144386|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:50|0.830474|89270046|108.90000000|0.06600908|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:59|0.567798|89270047|108.88000000|0.83127985|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:59|0.567798|89270048|108.87000000|3.11297363|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:59|0.567798|89270049|108.86000000|1.13302040|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:08:00|0.400641|89270050|108.89000000|0.48868183|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:08:00|0.400641|89270051|108.90000000|0.14180370|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:03|0.440667|89270052|108.86000000|1.15062151|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:04|0.333547|89270053|108.89000000|1.00000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:07|0.263876|89270054|108.86000000|0.09960525|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:08|0.559551|89270055|108.88000000|0.00587435|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:18|0.374583|89270056|108.89000000|0.12534888|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:18|0.374583|89270057|108.90000000|0.10080459|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:20|0.670088|89270058|108.90000000|0.00922927|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:22|0.812354|89270059|108.86000000|0.45933407|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:25|0.708075|89270060|108.86000000|0.36308647|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:33|0.684794|89270061|108.88000000|0.48280748|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:33|0.684794|89270062|108.89000000|0.10152330|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:33|0.684794|89270063|108.89000000|0.29429952|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:36|0.004266|89270064|108.91000000|0.07689435|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:36|0.004266|89270065|108.92000000|4.42454349|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:37|0.579489|89270066|108.91000000|0.00586089|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:44|0.098212|89270067|108.91000000|0.15030000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:46|0.241759|89270068|108.92000000|9.47545651|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:51|0.012027|89270069|108.94000000|0.97758333|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:51|0.356224|89270070|108.94000000|0.03663575|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:52|0.955827|89270071|108.92000000|1.00657408|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:52|0.991893|89270072|108.93000000|0.83350813|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:54|0.64772|89270073|108.94000000|0.38905495|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:58|0.922461|89270074|108.92000000|0.63097277|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:01|0.32886|89270075|108.91000000|0.00576729|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:05|0.827126|89270076|108.91000000|0.47602031|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:10|0.24514|89270077|108.91000000|0.03662612|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:11|0.476795|89270078|108.89000000|0.79954077|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:11|0.476795|89270079|108.88000000|0.85116396|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:14|0.915374|89270080|108.91000000|4.48735357|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:15|0.75939|89270081|108.93000000|4.50104633|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:16|0.977983|89270082|108.90000000|0.13445726|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:17|0.777145|89270083|108.91000000|69.01548897|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:20|0.405412|89270084|108.91000000|11.47150000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:20|0.46755|89270085|108.91000000|115.00000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:20|0.471319|89270086|108.91000000|35.00000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:20|0.611504|89270087|108.91000000|0.59828409|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:20|0.619801|89270088|108.91000000|4.25558769|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:20|0.639227|89270089|108.91000000|4.01338122|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:20|0.694203|89270090|108.91000000|7.64575803|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:20|0.694203|89270091|108.94000000|1.13073446|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:21|0.194993|89270092|108.94000000|0.67214577|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:21|0.417348|89270093|108.94000000|0.61722365|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:21|0.504142|89270094|108.95000000|22.95890000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:21|0.847969|89270095|108.95000000|0.00004197|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:21|0.847969|89270096|108.96000000|0.47500157|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:22|0.608479|89270097|108.95000000|0.60950835|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:29|0.777655|89270098|108.91000000|0.18734931|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:29|0.796419|89270099|108.88000000|0.03318266|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:33|0.825492|89270100|108.91000000|3.30069483|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:35|0.689369|89270101|108.95000000|0.20362997|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:36|0.849999|89270102|108.95000000|0.00472571|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:40|0.229693|89270103|108.95000000|0.56638051|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:47|0.08693|89270104|108.94000000|0.45033986|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:47|0.122555|89270105|108.94000000|0.04985305|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:52|0.694136|89270106|108.94000000|1.00000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:55|0.425505|89270107|108.94000000|0.00521102|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:58|0.246035|89270108|108.93000000|0.16904920|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:10:01|0.357076|89270109|108.91000000|0.78109385|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:10:01|0.357076|89270110|108.91000000|0.06969248|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:10:01|0.357076|89270111|108.91000000|0.13361367|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:02|0.493332|89270112|108.93000000|1.07999152|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:02|0.493332|89270113|108.94000000|0.91840014|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:02|0.493332|89270114|108.94000000|0.73695862|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:02|0.493332|89270115|108.95000000|22.18487011|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:02|0.493332|89270116|108.95000000|2.58535978|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:02|0.493332|89270117|108.96000000|8.51961351|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:02|0.493332|89270118|108.96000000|1.40000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:02|0.493332|89270119|108.96000000|18.36207600|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:02|0.493332|89270120|108.97000000|8.96080272|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:02|0.653514|89270121|108.95000000|0.61669649|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:02|0.883559|89270122|108.95000000|0.75902623|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:05|0.517013|89270123|108.94000000|0.21470534|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:06|0.235502|89270124|108.93000000|0.64377596|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:06|0.235502|89270125|108.94000000|0.23355427|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:09|0.473001|89270126|108.96000000|0.31462054|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:13|0.925347|89270127|108.96000000|4.41547500|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:13|0.93095|89270128|108.96000000|18.22621936|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:13|0.998685|89270129|108.96000000|9.73838976|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:13|0.998685|89270130|108.96000000|55.00000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:13|0.998685|89270131|108.96000000|0.59773270|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:14|0.016862|89270132|108.97000000|1.83319893|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:14|0.028476|89270133|108.97000000|3.30411877|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:14|0.046572|89270134|108.97000000|3.91277222|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:14|0.070591|89270135|108.97000000|3.97073923|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:14|0.090608|89270136|108.97000000|4.32237956|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:14|0.091164|89270137|108.97000000|1.29410899|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:14|0.130167|89270138|108.97000000|7.71975680|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:14|0.130167|89270139|108.97000000|0.75902624|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:14|0.130167|89270140|108.97000000|2.23807433|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:15|0.889114|89270141|108.95000000|0.52071203|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:16|0.459631|89270142|108.96000000|0.08148382|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:20|0.648609|89270143|108.94000000|0.30144797|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:22|0.150672|89270144|108.95000000|0.95721832|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:22|0.643389|89270145|108.95000000|0.43854901|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:24|0.844158|89270146|108.94000000|0.00516262|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:25|0.497767|89270147|108.94000000|0.19177242|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:27|0.099788|89270148|108.94000000|0.43858928|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:31|0.16387|89270149|108.96000000|13.32720000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:32|0.287583|89270150|108.98000000|0.08228705|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:34|0.660269|89270151|108.98000000|22.87199524|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:35|0.178274|89270152|109.00000000|35.65710594|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:35|0.482499|89270153|109.00000000|8.73050613|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:35|0.482499|89270154|109.00000000|0.71719387|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:35|0.761942|89270155|109.00000000|6.86212618|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:37|0.83589|89270156|108.99000000|0.21179329|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:40|0.693543|89270157|109.00000000|0.00000001|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:40|0.693543|89270158|109.03000000|0.21471348|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:42|0.043879|89270159|109.00000000|3.87711169|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:42|0.043879|89270160|109.00000000|1.36082016|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:45|0.442164|89270161|109.02000000|0.39262404|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:49|0.36509|89270162|109.00000000|0.90430000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:50|0.925959|89270163|109.00000000|0.00002175|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:50|0.925959|89270164|109.00000000|0.88155295|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:50|0.925959|89270165|109.03000000|0.03992392|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:54|0.178241|89270166|109.00000000|0.08595833|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:56|0.502348|89270167|109.00000000|0.00504527|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:59|0.014123|89270168|108.98000000|0.47212283|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:59|0.014123|89270169|108.97000000|3.56317717|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:00|0.777797|89270170|109.01000000|3.30265049|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.64596|89270171|109.02000000|0.30253269|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.64596|89270172|109.01000000|6.89260928|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.64596|89270173|109.01000000|16.32338671|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:15|0.485982|89270174|109.04000000|0.40153168|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:16|0.945114|89270175|109.03000000|0.51438097|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:16|0.945114|89270176|109.04000000|0.51603630|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:16|0.945114|89270177|109.04000000|2.91802027|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:22|0.115675|89270178|109.06000000|0.12327176|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:23|0.2538|89270179|109.07000000|0.00470312|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:24|0.332319|89270180|109.08000000|0.01951389|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:25|0.308011|89270181|109.08000000|0.87756995|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:25|0.935078|89270182|109.07000000|0.77857078|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:25|0.935078|89270183|109.07000000|0.01192922|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:27|0.145942|89270184|109.07000000|0.59279007|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:27|0.542117|89270185|109.07000000|0.03469707|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:34|0.845968|89270186|109.07000000|0.82213970|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:34|0.845968|89270187|109.08000000|0.05527059|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:38|0.670124|89270188|109.07000000|0.43375050|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:40|0.982208|89270189|109.07000000|0.03622205|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:50|0.890409|89270190|109.06000000|0.58609296|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:50|0.890409|89270191|109.05000000|0.58609296|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:50|0.890409|89270192|109.05000000|1.17685895|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:50|0.890409|89270193|109.05000000|0.45318972|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:50|0.996839|89270194|109.07000000|0.46763479|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:51|0.93081|89270195|109.07000000|0.66101031|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:51|0.93081|89270196|109.07000000|0.81949622|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:51|0.934819|89270197|109.08000000|8.05036096|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:51|0.934819|89270198|109.08000000|1.34728330|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:52|0.017125|89270199|109.09000000|13.89999999|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:52|0.017605|89270200|109.09000000|0.00000001|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:52|0.017605|89270201|109.10000000|22.92904414|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:53|0.095591|89270202|109.12000000|2.75694176|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:54|0.070286|89270203|109.17000000|0.09588074|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:54|0.674031|89270204|109.11000000|7.16089536|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.038564|89270205|109.22000000|11.50818642|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.038564|89270206|109.22000000|4.93201358|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.150346|89270207|109.20000000|0.69350000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.325056|89270208|109.20000000|3.98615792|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.33854|89270209|109.19000000|7.86206272|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.33854|89270210|109.19000000|36.46278162|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.33854|89270211|109.19000000|0.59540442|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.33854|89270212|109.19000000|5.26750000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.372747|89270213|109.19000000|0.30638519|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.440062|89270214|109.19000000|11.43631936|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.482445|89270215|109.18000000|4.06590086|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.492676|89270216|109.18000000|2.91648830|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.497971|89270217|109.18000000|2.94156684|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.498139|89270218|109.18000000|2.56770582|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.498139|89270219|109.18000000|0.71639418|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.504143|89270220|109.18000000|3.55884532|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.513865|89270221|109.18000000|2.22517266|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.647426|89270222|109.16000000|4.15386786|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.855281|89270223|109.15000000|7.70814208|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.855281|89270224|109.15000000|5.26750000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.872978|89270225|109.15000000|5.26750000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.907835|89270226|109.14000000|0.90432175|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.907835|89270227|109.14000000|10.23434176|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.907835|89270228|109.14000000|12.52493649|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.917542|89270229|109.14000000|0.00006381|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:07|0.033652|89270230|109.14000000|0.91597110|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:07|0.033652|89270231|109.15000000|0.86944397|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:07|0.033652|89270232|109.15000000|2.28223324|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:07|0.154934|89270233|109.13000000|0.91590000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:07|0.161954|89270234|109.13000000|3.85210000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:08|0.401455|89270235|109.16000000|8.18850000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:08|0.771106|89270236|109.20000000|7.61060000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:08|0.837886|89270237|109.20000000|0.00004384|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:08|0.931242|89270238|109.20000000|4.20366152|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:09|0.931605|89270239|109.18000000|0.86746144|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:09|0.931605|89270240|109.18000000|0.91608647|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:09|0.931605|89270241|109.18000000|1.93918081|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:09|0.931605|89270242|109.19000000|0.85787727|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:09|0.931605|89270243|109.19000000|6.35932352|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:09|0.931605|89270244|109.20000000|7.30850048|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:09|0.931605|89270245|109.20000000|54.99999999|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:12|0.883709|89270246|109.22000000|0.49667379|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:14|0.511516|89270247|109.18000000|0.02732296|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:18|0.20782|89270248|109.20000000|12.86926592|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:18|0.20782|89270249|109.21000000|0.15381149|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:18|0.20782|89270250|109.21000000|2.47682242|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:18|0.20782|89270251|109.22000000|2.46182138|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:22|0.834313|89270252|109.20000000|0.92060722|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:23|0.166226|89270253|109.22000000|0.57143627|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:23|0.166226|89270254|109.23000000|1.35654671|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:29|0.989049|89270255|109.21000000|0.43754483|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:40|0.223652|89270256|109.22000000|0.61940000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:42|0.785944|89270257|109.24000000|0.78853547|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:43|0.690017|89270258|109.24000000|0.00468963|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:44|0.601921|89270259|109.21000000|1.32070000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:46|0.679524|89270260|109.20000000|0.04509589|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:49|0.934577|89270261|109.20000000|0.08082579|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:49|0.934577|89270262|109.20000000|0.03532524|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:49|0.934577|89270263|109.21000000|0.13188269|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:49|0.934577|89270264|109.21000000|0.62796334|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:58|0.352156|89270265|109.20000000|0.07670000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:58|0.352184|89270266|109.20000000|0.00000184|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:58|0.352184|89270267|109.21000000|2.92583762|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:58|0.363317|89270268|109.23000000|13.40000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:58|0.366894|89270269|109.24000000|6.00964240|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:58|0.370766|89270270|109.25000000|8.14193843|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.414189|89270271|109.26000000|0.01850306|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:02|0.681624|89270272|109.25000000|0.94010000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.6114|89270273|109.16000000|5.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.6114|89270274|109.16000000|1.42080075|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.612235|89270275|109.16000000|6.96526581|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.612235|89270276|109.16000000|2.50241017|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.669051|89270277|109.15000000|23.81760118|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:04|0.867887|89270278|109.14000000|0.87756995|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:08|0.208927|89270279|109.12000000|0.92712056|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:08|0.39322|89270280|109.13000000|1.32070000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:09|0.62835|89270281|109.13000000|0.13214178|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:15|0.193677|89270282|109.13000000|5.27350277|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:15|0.751207|89270283|109.17000000|0.07988652|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:16|0.485798|89270284|109.17000000|6.76900000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:18|0.922864|89270285|109.16000000|1.52438608|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:18|0.922864|89270286|109.16000000|2.48551588|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:24|0.938966|89270287|109.17000000|0.00006851|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:24|0.958518|89270288|109.23000000|36.41972979|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:24|0.958518|89270289|109.23000000|6.92595478|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:25|0.025164|89270290|109.25000000|37.15728873|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:25|0.200989|89270291|109.25000000|0.94319861|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:25|0.23858|89270292|109.26000000|0.69800000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:25|0.258468|89270293|109.26000000|0.00005450|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:25|0.258468|89270294|109.25000000|0.61753727|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:25|0.262025|89270295|109.24000000|0.67336043|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:25|0.262025|89270296|109.23000000|1.53433957|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:25|0.296736|89270297|109.26000000|0.69670000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:25|0.296755|89270298|109.26000000|0.00005674|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:25|0.300622|89270299|109.23000000|2.55820000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:25|0.716632|89270300|109.26000000|0.71804300|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:25|0.716632|89270301|109.27000000|9.00968576|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:25|0.716632|89270302|109.27000000|0.70700469|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:25|0.905169|89270303|109.28000000|0.00469185|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:25|0.909061|89270304|109.28000000|1.88673879|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:29|0.153843|89270305|109.30000000|0.45518063|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:30|0.014039|89270306|109.26000000|0.00940000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:31|0.087713|89270307|109.27000000|11.09527040|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:31|0.134345|89270308|109.32000000|0.73776835|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:31|0.134345|89270309|109.32000000|22.88493165|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:31|0.451669|89270310|109.33000000|0.41360000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:34|0.217817|89270311|109.30000000|8.69929029|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:38|0.703473|89270312|109.35000000|0.11113115|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:38|0.703473|89270313|109.36000000|0.21354929|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:46|0.524952|89270314|109.31000000|2.27325238|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:48|0.241126|89270315|109.32000000|0.78664679|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:48|0.241126|89270316|109.33000000|0.05562035|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:53|0.023007|89270317|109.36000000|0.19122687|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:56|0.995727|89270318|109.36000000|0.00521470|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:05|0.711851|89270319|109.43000000|0.21382210|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:06|0.763836|89270320|109.40000000|0.90329778|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:18|0.182615|89270321|109.44000000|0.35170000|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:22|0.443968|89270322|109.45000000|0.59297953|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:22|0.443968|89270323|109.46000000|0.28122414|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:30|0.976133|89270324|109.48000000|20.56590000|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:31|0.402121|89270325|109.50000000|0.50000000|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:31|0.492995|89270326|109.50000000|4.76580000|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:31|0.528758|89270327|109.50000000|4.23822150|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:31|0.580012|89270328|109.50000000|2.19597850|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:32|0.026589|89270329|109.53000000|0.02968921|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:32|0.026589|89270330|109.53000000|0.28701079|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:32|0.134247|89270331|109.53000000|0.00000698|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:32|0.567278|89270332|109.54000000|0.49800000|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:32|0.587532|89270333|109.54000000|0.00001938|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:32|0.587532|89270334|109.54000000|8.94968062|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:33|0.611106|89270335|109.55000000|0.18509130|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:33|0.611106|89270336|109.56000000|0.43944178|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:33|0.611106|89270337|109.57000000|0.09219000|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:33|0.611106|89270338|109.57000000|0.91352357|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:33|0.611106|89270339|109.58000000|1.60533106|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:35|0.218986|89270340|109.55000000|11.73650000|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:37|0.025028|89270341|109.56000000|1.81454177|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:37|0.025028|89270342|109.57000000|0.91283560|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:37|0.742675|89270343|109.60000000|0.55557048|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:37|0.742675|89270344|109.60000000|0.10172952|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:38|0.179817|89270345|109.60000000|0.00004124|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:38|0.179817|89270346|109.61000000|0.27649441|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:38|0.262819|89270347|109.63000000|6.69000000|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:38|0.272722|89270348|109.63000000|1.81638848|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:38|0.29143|89270349|109.64000000|9.99172735|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:38|0.294525|89270350|109.64000000|0.00000001|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:38|0.321074|89270351|109.65000000|0.50000000|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:38|0.321074|89270352|109.65000000|0.02624301|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:38|0.46652|89270353|109.66000000|0.88398583|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:38|0.46652|89270354|109.66000000|0.30846023|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:38|0.46652|89270355|109.66000000|0.04683000|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:39|0.076101|89270356|109.67000000|0.20000000|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:39|0.083919|89270357|109.67000000|5.47901696|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:39|0.083919|89270358|109.67000000|0.91273146|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:39|0.083919|89270359|109.67000000|1.06026075|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:39|0.083919|89270360|109.68000000|0.86356165|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:39|0.366772|89270361|109.64000000|0.62751597|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:39|0.564474|89270362|109.62000000|11.61690000|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:39|0.571059|89270363|109.62000000|0.00006638|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:40|0.553463|89270364|109.57000000|0.21369357|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:40|0.727334|89270365|109.57000000|0.86468803|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:40|0.727334|89270366|109.58000000|5.26750000|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:40|0.727334|89270367|109.58000000|5.22281197|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:42|0.643204|89270368|109.55000000|0.44490000|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:43|0.564796|89270369|109.54000000|0.63170000|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:43|0.634433|89270370|109.54000000|0.61717889|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:45|0.515946|89270371|109.46000000|0.74236339|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:45|0.643152|89270372|109.46000000|0.62905635|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:45|0.643152|89270373|109.46000000|0.30454365|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:45|0.719124|89270374|109.46000000|0.61952995|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:51|0.335891|89270375|109.55000000|7.15130000|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:51|0.377887|89270376|109.55000000|0.00003769|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:53|0.635306|89270377|109.55000000|7.40111296|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:53|0.709952|89270378|109.56000000|0.65222290|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:56|0.065163|89270379|109.54000000|0.85321107|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:56|0.503761|89270380|109.54000000|0.34814366|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:56|0.503761|89270381|109.54000000|0.37605634|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:14:58|0.983561|89270382|109.54000000|1.09520000|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:00|0.521185|89270383|109.56000000|7.15530000|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:02|0.468408|89270384|109.56000000|0.00008901|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:02|0.468408|89270385|109.57000000|4.86964379|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:02|0.468408|89270386|109.57000000|13.03136312|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:09|0.445481|89270387|109.55000000|1.04534854|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:09|0.44958|89270388|109.54000000|1.02805006|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:09|0.44958|89270389|109.54000000|6.16187584|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:09|0.44958|89270390|109.54000000|0.63932554|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:09|0.477233|89270391|109.55000000|0.61910352|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:10|0.070282|89270392|109.51000000|11.62520000|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:12|0.110611|89270393|109.52000000|0.45414981|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:12|0.476135|89270394|109.52000000|0.13176793|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:12|0.721077|89270395|109.51000000|0.00003159|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:15|0.60621|89270396|109.44000000|1.68340000|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:15|0.697389|89270397|109.44000000|0.00008449|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:15|0.697389|89270398|109.44000000|0.62301551|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:17|0.970897|89270399|109.44000000|0.43590788|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:19|0.211867|89270400|109.41000000|11.64663390|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:19|0.212055|89270401|109.41000000|0.00000001|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:21|0.219669|89270402|109.42000000|0.85456574|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:21|0.550369|89270403|109.42000000|7.14590000|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:21|0.628139|89270404|109.42000000|0.00006431|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:21|0.635206|89270405|109.46000000|1.35888064|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:21|0.635206|89270406|109.46000000|2.82121936|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:22|0.213857|89270407|109.46000000|0.87268403|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:22|0.633082|89270408|109.39000000|0.84226714|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:32|0.082588|89270409|109.42000000|1.03787662|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:32|0.082588|89270410|109.41000000|0.33405369|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:33|0.097172|89270411|109.42000000|0.04650518|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:33|0.878919|89270412|109.45000000|0.08191113|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:56|0.301672|89270413|109.40000000|0.62158736|2
1645910162|2022-02-26 21:16:02|2022-02-26 21:15:57|0.787053|89270414|109.45000000|0.25461946|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:16:01|0.543809|89270415|109.45000000|1.40000000|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:16:01|0.543809|89270416|109.46000000|5.26750000|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:16:01|0.543809|89270417|109.46000000|2.49734933|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:16:01|0.57581|89270418|109.46000000|0.50265067|0
1645910162|2022-02-26 21:16:02|2022-02-26 21:16:01|0.57581|89270419|109.47000000|5.36136699|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:12|0.074923|89270420|109.38000000|11.59991203|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:12|0.074923|89270421|109.38000000|8.11604416|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:22|0.262651|89270422|109.36000000|11.61018135|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:22|0.273629|89270423|109.35000000|2.41142258|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:22|0.284173|89270424|109.35000000|14.35151678|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:25|0.210265|89270425|109.31000000|0.58129819|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:26|0.332933|89270426|109.31000000|0.19144380|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:26|0.332933|89270427|109.31000000|0.42905620|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:28|0.202743|89270428|109.36000000|7.23639596|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:28|0.202743|89270429|109.37000000|4.73736672|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:28|0.20286|89270430|109.38000000|1.72151459|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:28|0.347028|89270431|109.38000000|7.21860077|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:28|0.356427|89270432|109.38000000|0.00000001|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:29|0.079653|89270433|109.38000000|4.18010000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:31|0.665058|89270434|109.37000000|0.05093459|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:37|0.028142|89270435|109.38000000|0.64849920|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:37|0.168656|89270436|109.38000000|0.21172360|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:48|0.234699|89270437|109.38000000|0.25229529|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:55|0.08341|89270438|109.39000000|3.00000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:55|0.08341|89270439|109.39000000|0.84690797|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:55|0.08341|89270440|109.39000000|1.46973166|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:55|0.08341|89270441|109.40000000|0.50218975|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:55|0.08341|89270442|109.40000000|15.76715808|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:55|0.092914|89270443|109.40000000|20.57893704|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:55|0.092914|89270444|109.40000000|13.60000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:55|0.092914|89270445|109.40000000|0.61283907|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:55|0.100816|89270446|109.40000000|1.95000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:55|0.100816|89270447|109.40000000|1.46973166|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:55|0.104686|89270448|109.40000000|0.84690797|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:55|0.104686|89270449|109.41000000|5.00000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:55|0.112014|89270450|109.41000000|5.00000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:55|0.132426|89270451|109.41000000|2.13981254|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:55|0.155596|89270452|109.43000000|0.63370000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:55|0.170814|89270453|109.42000000|11.59613824|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:55|0.170814|89270454|109.42000000|0.84690796|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:55|0.170814|89270455|109.42000000|1.69042127|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:58|0.318902|89270456|109.45000000|1.66976374|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:58|0.318902|89270457|109.44000000|1.08769227|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:03|0.406947|89270458|109.37000000|0.16931152|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:08|0.086183|89270459|109.40000000|0.19110000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:08|0.524258|89270460|109.43000000|0.10911357|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:12|0.248693|89270461|109.39000000|0.04454179|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:18|0.320422|89270462|109.39000000|0.21367405|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:18|0.597866|89270463|109.39000000|0.87426545|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:18|0.610376|89270464|109.39000000|0.39090263|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:19|0.849549|89270465|109.39000000|0.02577434|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:19|0.849549|89270466|109.40000000|7.53776320|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:19|0.849549|89270467|109.40000000|1.39834100|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:22|0.540467|89270468|109.37000000|0.72607320|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:22|0.540467|89270469|109.37000000|0.53275822|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:29|0.95456|89270470|109.44000000|8.17901171|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:32|0.129784|89270471|109.40000000|0.39728486|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:32|0.129784|89270472|109.39000000|0.61474481|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:41|0.04582|89270473|109.43000000|0.58904457|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:41|0.04582|89270474|109.44000000|0.41095543|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:46|0.046502|89270475|109.45000000|1.00000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:51|0.053498|89270476|109.46000000|1.56801300|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:52|0.113304|89270477|109.45000000|0.77107661|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:52|0.359521|89270478|109.40000000|0.03200000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:52|0.359521|89270479|109.39000000|4.65589201|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:55|0.903784|89270480|109.40000000|0.38140000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:18:01|0.195759|89270481|109.40000000|0.00009115|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:18:01|0.195759|89270482|109.40000000|0.30192590|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:18:01|0.195759|89270483|109.41000000|0.14365714|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:02|0.393631|89270484|109.37000000|0.14212637|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:10|0.796675|89270485|109.45000000|0.04300000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:10|0.808659|89270486|109.46000000|9.40470000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:12|0.886301|89270487|109.46000000|0.60619423|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:12|0.886301|89270488|109.46000000|0.20100577|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:16|0.065232|89270489|109.43000000|0.31833357|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:17|0.415295|89270490|109.44000000|0.03647166|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:17|0.520715|89270491|109.44000000|0.00758399|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:19|0.744816|89270492|109.41000000|0.27118986|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:19|0.744816|89270493|109.41000000|0.67300944|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:21|0.194293|89270494|109.45000000|0.72018109|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:21|0.194293|89270495|109.46000000|2.77803044|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:22|0.511778|89270496|109.47000000|0.44555660|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:24|0.453531|89270497|109.48000000|0.76522334|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:26|0.007992|89270498|109.46000000|4.25138496|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:26|0.007992|89270499|109.46000000|1.88354402|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:26|0.007992|89270500|109.45000000|0.90432175|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:26|0.007992|89270501|109.45000000|0.04609739|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:34|0.741723|89270502|109.44000000|4.90383588|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:40|0.806803|89270503|109.48000000|0.71872522|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:40|0.806803|89270504|109.49000000|0.15546405|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:45|0.363739|89270505|109.48000000|0.90430000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:49|0.566522|89270506|109.45000000|1.39177160|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:49|0.566522|89270507|109.45000000|0.44490568|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:53|0.159579|89270508|109.52000000|0.02258258|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:55|0.015565|89270509|109.52000000|0.87323220|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:56|0.436071|89270510|109.52000000|6.27174224|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:03|0.646139|89270511|109.57000000|0.92632100|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:04|0.96759|89270512|109.53000000|0.16811171|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:15|0.682462|89270513|109.56000000|1.74658332|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:17|0.629985|89270514|109.57000000|6.02417601|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:23|0.858741|89270515|109.53000000|15.00000000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:25|0.765411|89270516|109.49000000|0.63610000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:29|0.653806|89270517|109.48000000|0.03579800|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:31|0.929439|89270518|109.46000000|0.56780000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:37|0.381822|89270519|109.51000000|1.31058705|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:38|0.704513|89270520|109.48000000|0.55693391|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:38|0.704513|89270521|109.47000000|0.59121836|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:38|0.704513|89270522|109.47000000|0.85184773|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:39|0.132019|89270523|109.46000000|0.02661163|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:39|0.386072|89270524|109.47000000|0.68451547|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:39|0.386072|89270525|109.47000000|0.73038453|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:42|0.82136|89270526|109.46000000|0.48669897|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:51|0.84349|89270527|109.47000000|0.01871919|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:52|0.21256|89270528|109.45000000|0.20036605|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:52|0.21256|89270529|109.45000000|0.47793395|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:52|0.278534|89270530|109.45000000|0.00006333|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:52|0.278534|89270531|109.45000000|0.18733667|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:53|0.78654|89270532|109.49000000|0.27568882|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:59|0.608409|89270533|109.45000000|0.66532311|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:59|0.608409|89270534|109.45000000|0.33467689|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:02|0.596179|89270535|109.45000000|1.39233342|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.30777|89270536|109.50000000|0.17982644|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.30777|89270537|109.51000000|10.33207488|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.30777|89270538|109.51000000|13.50000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.30777|89270539|109.51000000|30.48971088|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.625973|89270540|109.53000000|5.95410148|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.625973|89270541|109.54000000|20.55286350|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.243305|89270542|109.59000000|1.23720207|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.243305|89270543|109.60000000|56.85646014|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.297427|89270544|109.65000000|0.50000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.343604|89270545|109.67000000|6.73672576|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.343604|89270546|109.68000000|4.32970235|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.343604|89270547|109.68000000|4.74275490|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.413192|89270548|109.69000000|0.09208000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.413192|89270549|109.69000000|0.04613823|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.500797|89270550|109.70000000|0.16561103|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.500797|89270551|109.71000000|0.26262652|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.500797|89270552|109.71000000|5.19988064|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.706631|89270553|109.71000000|5.59860000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.759863|89270554|109.71000000|4.73508881|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.976951|89270555|109.71000000|6.46643055|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.976951|89270556|109.71000000|1.57217421|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.333054|89270557|109.72000000|0.56020000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.33859|89270558|109.72000000|0.54001722|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.33859|89270559|109.71000000|1.09031692|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.33859|89270560|109.70000000|5.26750000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.33859|89270561|109.70000000|1.28152749|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.33859|89270562|109.70000000|0.70813837|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:07|0.315672|89270563|109.69000000|8.04820000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:13|0.070949|89270564|109.65000000|1.26959470|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:13|0.077034|89270565|109.65000000|3.35908288|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:13|0.18463|89270566|109.63000000|10.81838290|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:13|0.18463|89270567|109.63000000|15.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:13|0.244877|89270568|109.63000000|3.47884915|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:13|0.244877|89270569|109.63000000|1.37259609|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:13|0.614027|89270570|109.62000000|0.00699383|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:17|0.543197|89270571|109.65000000|0.83017191|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:18|0.231562|89270572|109.65000000|4.43732809|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:18|0.231562|89270573|109.66000000|2.75214811|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:18|0.231562|89270574|109.66000000|0.66166633|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:18|0.231562|89270575|109.67000000|0.88776761|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:18|0.57147|89270576|109.63000000|0.02326067|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:23|0.86266|89270577|109.68000000|0.34252359|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:26|0.88288|89270578|109.69000000|0.43118042|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:28|0.762385|89270579|109.69000000|1.29478300|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:28|0.77371|89270580|109.69000000|3.40132196|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:28|0.77371|89270581|109.68000000|4.60241016|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:29|0.992598|89270582|109.68000000|0.40824324|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:37|0.999677|89270583|109.69000000|0.34255482|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:46|0.901626|89270584|109.70000000|1.81603468|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:46|0.901626|89270585|109.70000000|0.48963890|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:47|0.139247|89270586|109.69000000|2.94758784|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:51|0.484443|89270587|109.71000000|0.64690264|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:52|0.875231|89270588|109.72000000|0.00770126|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:53|0.606471|89270589|109.72000000|4.36131502|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:54|0.163105|89270590|109.67000000|0.01055039|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:00|0.905364|89270591|109.73000000|0.04610000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:00|0.918889|89270592|109.73000000|0.00002546|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:00|0.918889|89270593|109.74000000|0.16788329|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:03|0.353738|89270594|109.70000000|0.19940000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:03|0.353738|89270595|109.70000000|2.50060000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:04|0.249995|89270596|109.66000000|0.46374297|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:04|0.249995|89270597|109.65000000|0.49839816|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:05|0.237825|89270598|109.67000000|0.25092728|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:05|0.237825|89270599|109.68000000|0.26608300|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:05|0.486431|89270600|109.67000000|0.28380000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:06|0.029893|89270601|109.69000000|4.54342880|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:06|0.535599|89270602|109.66000000|0.31917649|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:09|0.713601|89270603|109.68000000|0.22225516|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.83773|89270604|109.64000000|3.64408187|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.83773|89270605|109.64000000|2.41456207|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.851795|89270606|109.64000000|5.36009777|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.872706|89270607|109.62000000|14.52702239|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:11|0.579042|89270608|109.61000000|0.21317199|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:11|0.806293|89270609|109.58000000|0.18514242|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:11|0.871264|89270610|109.63000000|0.12131193|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:11|0.891121|89270611|109.62000000|0.13425610|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:12|0.824203|89270612|109.58000000|0.01279006|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:13|0.133044|89270613|109.58000000|2.74047684|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:14|0.988245|89270614|109.59000000|0.71515537|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:15|0.506586|89270615|109.61000000|0.55671633|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:17|0.175622|89270616|109.61000000|2.05721033|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:18|0.149409|89270617|109.65000000|1.08987105|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:27|0.679925|89270618|109.55000000|0.09134923|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:34|0.544445|89270619|109.60000000|0.03575192|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:35|0.481206|89270620|109.58000000|0.17538025|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:37|0.046839|89270621|109.59000000|0.46323099|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:38|0.156663|89270622|109.59000000|2.02999688|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.676362|89270623|109.57000000|5.11967211|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.676362|89270624|109.57000000|2.51422789|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:45|0.590292|89270625|109.59000000|0.61790000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:45|0.626425|89270626|109.59000000|0.00005491|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:45|0.655555|89270627|109.62000000|9.70594434|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:45|0.685582|89270628|109.59000000|0.61017625|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:45|0.753153|89270629|109.63000000|13.42614527|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:45|0.753153|89270630|109.63000000|5.75406226|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:45|0.888384|89270631|109.63000000|0.61023046|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:45|0.888384|89270632|109.63000000|1.91137212|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.139318|89270633|109.66000000|5.59860000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.145987|89270634|109.66000000|1.91130000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.185685|89270635|109.66000000|3.69010000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.945589|89270636|109.75000000|0.02306000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.945589|89270637|109.75000000|35.66694000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.037214|89270638|109.75000000|420.33306000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.138833|89270639|109.76000000|0.02976240|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.138833|89270640|109.77000000|0.09334678|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.138833|89270641|109.77000000|0.37354720|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.138833|89270642|109.77000000|0.28011406|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.138833|89270643|109.77000000|0.27981142|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.138833|89270644|109.77000000|0.28014029|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.138833|89270645|109.77000000|0.28704032|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.138833|89270646|109.78000000|7.82383753|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.65681|89270647|109.79000000|0.02342000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.743515|89270648|109.78000000|3.02799742|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.743515|89270649|109.78000000|0.65836730|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.743515|89270650|109.78000000|8.20213528|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.772738|89270651|109.78000000|0.78570000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.812361|89270652|109.80000000|0.50000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.812361|89270653|109.80000000|0.02340000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.894846|89270654|109.82000000|0.08180650|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.174132|89270655|109.78000000|0.00007843|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.174132|89270656|109.78000000|2.45196232|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.174132|89270657|109.77000000|6.99535925|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.327685|89270658|109.79000000|2.57112571|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.43861|89270659|109.79000000|1.40240000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.449591|89270660|109.79000000|0.00005089|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.500719|89270661|109.79000000|1.97689119|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.699438|89270662|109.78000000|5.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.265559|89270663|109.79000000|6.03321408|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.301435|89270664|109.80000000|8.03806592|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.693906|89270665|109.82000000|0.04140000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.723642|89270666|109.82000000|0.00002021|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.047649|89270667|109.83000000|0.27728798|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.047649|89270668|109.83000000|6.88418760|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.120164|89270669|109.84000000|0.32200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.12493|89270670|109.84000000|0.00003510|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.12493|89270671|109.85000000|0.02960161|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.28867|89270672|109.86000000|7.79870000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.934106|89270673|109.87000000|0.92731931|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.984578|89270674|109.86000000|0.78577843|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.032796|89270675|109.86000000|0.95001352|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.032796|89270676|109.87000000|10.65685797|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.032796|89270677|109.87000000|1.08518213|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.032796|89270678|109.87000000|2.75587334|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.380292|89270679|109.87000000|2.35280128|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.380292|89270680|109.88000000|11.29753125|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.878093|89270681|109.89000000|0.26566717|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.878093|89270682|109.90000000|6.12686016|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.047366|89270683|109.90000000|0.20000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.072552|89270684|109.91000000|1.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.325827|89270685|109.90000000|0.76820477|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.325827|89270686|109.90000000|0.15179523|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.419619|89270687|109.88000000|0.68953276|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.419619|89270688|109.87000000|2.34440963|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.493325|89270689|109.86000000|0.66908070|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.493325|89270690|109.86000000|3.70078596|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.509862|89270691|109.86000000|7.49921404|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.509862|89270692|109.86000000|0.63013334|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.544213|89270693|109.86000000|4.36986666|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.687022|89270694|109.84000000|11.20000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.756233|89270695|109.83000000|6.71724288|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.756233|89270696|109.83000000|0.73465712|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.794978|89270697|109.83000000|8.95059536|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.794978|89270698|109.83000000|4.94295872|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.813782|89270699|109.82000000|15.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.868209|89270700|109.81000000|5.19850000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.890787|89270701|109.81000000|11.20000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.890787|89270702|109.81000000|6.54606656|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:54|0.062407|89270703|109.80000000|5.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:54|0.062407|89270704|109.80000000|1.95000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:54|0.062407|89270705|109.79000000|5.13353075|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:54|0.062407|89270706|109.79000000|4.63932198|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:54|0.062407|89270707|109.78000000|0.53933405|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:54|0.186639|89270708|109.80000000|10.87517767|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:54|0.441449|89270709|109.79000000|0.95720000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.324874|89270710|109.73000000|22.86570000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:58|0.52326|89270711|109.73000000|0.00007901|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:22:00|0.109404|89270712|109.75000000|0.80492446|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:22:01|0.292591|89270713|109.77000000|0.21347905|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:02|0.840871|89270714|109.78000000|5.26750000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:02|0.999997|89270715|109.78000000|1.58601735|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.142776|89270716|109.83000000|1.75309048|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.142776|89270717|109.83000000|2.72637943|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.208603|89270718|109.83000000|4.11157449|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.208603|89270719|109.84000000|2.72637944|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.429177|89270720|109.86000000|7.29618688|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.598439|89270721|109.86000000|2.36579321|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.599113|89270722|109.87000000|6.15465024|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.599113|89270723|109.89000000|1.66324976|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.874184|89270724|109.87000000|5.71049305|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.878438|89270725|109.89000000|0.00009835|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.878438|89270726|109.89000000|1.62950165|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:05|0.416895|89270727|109.85000000|0.78230000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:05|0.44522|89270728|109.84000000|0.74830000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:06|0.239934|89270729|109.84000000|0.09074525|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.046556|89270730|109.80000000|6.76770000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.048132|89270731|109.80000000|0.00002416|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.04946|89270732|109.79000000|9.78326051|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:10|0.81318|89270733|109.75000000|11.52360000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:13|0.76441|89270734|109.75000000|0.19752423|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:13|0.805663|89270735|109.72000000|8.83010000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:13|0.806332|89270736|109.72000000|0.00006064|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:18|0.797201|89270737|109.68000000|2.44124438|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:20|0.23423|89270738|109.64000000|0.79370000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:20|0.94817|89270739|109.58000000|0.03592935|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:21|0.835007|89270740|109.62000000|0.92837193|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:21|0.835007|89270741|109.62000000|7.92696512|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:21|0.835007|89270742|109.61000000|0.95116626|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:21|0.835007|89270743|109.61000000|5.02195872|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:21|0.835007|89270744|109.61000000|2.86986048|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:21|0.835007|89270745|109.61000000|10.31698987|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:26|0.069325|89270746|109.64000000|0.00795033|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:28|0.729361|89270747|109.64000000|0.13029135|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:28|0.922793|89270748|109.64000000|1.27506686|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:28|0.922793|89270749|109.64000000|0.30803314|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:32|0.831692|89270750|109.68000000|2.63000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:35|0.56648|89270751|109.64000000|0.25452557|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:35|0.56648|89270752|109.64000000|0.30269439|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:42|0.500964|89270753|109.61000000|0.82573164|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:42|0.500964|89270754|109.60000000|0.75698436|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:43|0.802572|89270755|109.60000000|0.78020000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:43|0.875211|89270756|109.60000000|0.00002938|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:43|0.875211|89270757|109.60000000|0.56347062|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:43|0.95816|89270758|109.61000000|0.90430000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:45|0.3485|89270759|109.67000000|1.02449933|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:45|0.3485|89270760|109.67000000|35.13415806|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:45|0.3485|89270761|109.67000000|20.65134261|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:47|0.632435|89270762|109.71000000|3.97628320|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:49|0.462735|89270763|109.70000000|1.59062790|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:49|0.462735|89270764|109.72000000|1.40937210|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:56|0.36531|89270765|109.80000000|1.22761932|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:56|0.36531|89270766|109.80000000|0.90430000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:56|0.36531|89270767|109.80000000|4.45486087|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:56|0.767431|89270768|109.81000000|0.00658151|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:02|0.8532|89270769|109.80000000|0.01917645|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:04|0.926801|89270770|109.80000000|0.26294107|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:08|0.21029|89270771|109.78000000|0.43515343|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:11|0.724752|89270772|109.79000000|0.47045943|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:14|0.163113|89270773|109.82000000|0.43506375|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:14|0.914241|89270774|109.82000000|1.74014890|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:14|0.914893|89270775|109.82000000|4.76016754|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:17|0.574011|89270776|109.87000000|0.48960000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:17|0.718776|89270777|109.86000000|5.42990111|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:17|0.735205|89270778|109.86000000|0.00000001|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:17|0.828396|89270779|109.87000000|4.72682879|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:21|0.910617|89270780|109.87000000|0.68161155|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:21|0.910617|89270781|109.87000000|1.06098975|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:23|0.17662|89270782|109.86000000|0.06290559|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:25|0.504756|89270783|109.89000000|6.89050000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:25|0.736441|89270784|109.89000000|0.00005525|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:25|0.736441|89270785|109.92000000|1.82936680|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:26|0.53535|89270786|109.92000000|8.27608560|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:28|0.479018|89270787|109.81000000|32.48690000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:31|0.584225|89270788|109.80000000|0.98995732|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:36|0.122142|89270789|109.71000000|0.93120000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:36|0.161017|89270790|109.71000000|0.00009452|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:36|0.161017|89270791|109.71000000|0.62090548|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:36|0.188053|89270792|109.71000000|0.00009945|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:36|0.188053|89270793|109.71000000|0.30650055|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:37|0.168169|89270794|109.68000000|0.01937945|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:38|0.102225|89270795|109.70000000|0.87280000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:39|0.295214|89270796|109.73000000|0.01822739|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:40|0.078706|89270797|109.71000000|1.41868345|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:40|0.13796|89270798|109.71000000|0.62250000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:42|0.21473|89270799|109.69000000|0.22895597|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:42|0.675954|89270800|109.72000000|1.04363674|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:42|0.675954|89270801|109.72000000|0.07202742|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:43|0.369075|89270802|109.72000000|0.62220163|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:43|0.369075|89270803|109.73000000|0.33656801|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:54|0.60908|89270804|109.75000000|0.64806656|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:54|0.60908|89270805|109.76000000|1.27077537|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:54|0.831639|89270806|109.76000000|0.62226235|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:57|0.596431|89270807|109.76000000|1.38700645|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:24:01|0.484656|89270808|109.71000000|0.47270000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:24:01|0.579168|89270809|109.72000000|0.87290000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:02|0.751561|89270810|109.76000000|0.15470000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:03|0.119319|89270811|109.77000000|6.79650000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:03|0.142446|89270812|109.77000000|0.00008298|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:03|0.142446|89270813|109.80000000|0.12242487|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:06|0.426496|89270814|109.80000000|0.32780528|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:06|0.426496|89270815|109.79000000|0.31229176|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:06|0.426496|89270816|109.79000000|18.21336500|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:06|0.426496|89270817|109.79000000|10.80946560|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:06|0.447033|89270818|109.78000000|0.31489421|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:06|0.474272|89270819|109.80000000|0.20860000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:06|0.47759|89270820|109.80000000|0.00006371|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:07|0.315144|89270821|109.79000000|0.43519307|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:10|0.421748|89270822|109.77000000|3.00000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:10|0.421748|89270823|109.77000000|2.52145471|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:15|0.42626|89270824|109.79000000|0.29619460|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:15|0.847163|89270825|109.80000000|0.08940946|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:17|0.005079|89270826|109.78000000|0.81543049|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:17|0.005079|89270827|109.79000000|0.05643031|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.927375|89270828|109.85000000|0.43519307|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:25|0.041928|89270829|109.85000000|0.30900601|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:25|0.041928|89270830|109.85000000|0.30993871|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:26|0.339233|89270831|109.85000000|0.61414946|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:28|0.029034|89270832|109.88000000|0.21292672|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:28|0.718161|89270833|109.85000000|1.68335057|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:29|0.478318|89270834|109.86000000|0.27202967|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:30|0.475981|89270835|109.87000000|0.21292672|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:30|0.895216|89270836|109.80000000|0.62900000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:31|0.416942|89270837|109.81000000|0.62920000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:43|0.102526|89270838|109.83000000|0.16772525|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:43|0.247468|89270839|109.83000000|0.29911457|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:45|0.663654|89270840|109.80000000|0.62463296|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:45|0.663654|89270841|109.80000000|0.01042997|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:45|0.663654|89270842|109.79000000|0.89003653|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:47|0.23007|89270843|109.83000000|0.52630933|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:49|0.876831|89270844|109.78000000|0.07333516|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:50|0.617528|89270845|109.83000000|0.00919855|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:54|0.773729|89270846|109.83000000|0.87045860|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:55|0.578912|89270847|109.83000000|0.18586485|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:01|0.347852|89270848|109.82000000|0.43503146|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:06|0.68869|89270849|109.83000000|0.32629857|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:06|0.88087|89270850|109.80000000|0.16349675|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:09|0.173661|89270851|109.85000000|0.43503404|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:10|0.323409|89270852|109.83000000|0.79366440|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:10|0.323409|89270853|109.83000000|0.13564877|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:10|0.434391|89270854|109.83000000|2.48790239|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:11|0.823055|89270855|109.86000000|0.58887955|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:11|0.823055|89270856|109.87000000|0.28241790|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:12|0.14834|89270857|109.86000000|0.13193294|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:12|0.14834|89270858|109.86000000|0.74706595|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:13|0.362155|89270859|109.84000000|0.86939889|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:14|0.414914|89270860|109.83000000|1.67647000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:14|0.60253|89270861|109.82000000|35.12729929|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:15|0.991006|89270862|109.81000000|0.91463577|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:16|0.286863|89270863|109.82000000|0.49842642|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:20|0.492453|89270864|109.84000000|0.29905906|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:20|0.98388|89270865|109.89000000|0.12236289|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:21|0.448298|89270866|109.89000000|0.44820067|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.87361|89270867|109.89000000|0.87106664|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:27|0.011863|89270868|109.86000000|0.87547116|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:27|0.011863|89270869|109.85000000|0.43911299|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:27|0.187038|89270870|109.90000000|2.39882696|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:29|0.869679|89270871|109.90000000|1.03740000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:33|0.302864|89270872|109.91000000|0.06068337|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:38|0.015078|89270873|109.87000000|0.36762683|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:38|0.015078|89270874|109.86000000|0.34177274|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:38|0.015078|89270875|109.86000000|1.57828396|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:39|0.561876|89270876|109.87000000|1.13197156|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:48|0.133474|89270877|109.88000000|0.43927531|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:49|0.855364|89270878|109.84000000|0.15718206|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:50|0.035067|89270879|109.87000000|0.28124616|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:59|0.34676|89270880|109.91000000|1.30622840|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:26:01|0.548148|89270881|109.89000000|0.47858159|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:26:01|0.548148|89270882|109.90000000|3.87551252|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.34578|89270883|109.88000000|0.08962169|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:13|0.04203|89270884|109.93000000|0.03568443|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:14|0.430517|89270885|109.94000000|0.08159802|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:16|0.310248|89270886|109.92000000|0.03078818|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:18|0.142467|89270887|109.94000000|0.37986448|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:21|0.579759|89270888|109.93000000|2.56901114|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:21|0.632031|89270889|109.95000000|0.02557686|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:21|0.865554|89270890|109.93000000|12.43098886|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:21|0.865554|89270891|109.93000000|5.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:26|0.457553|89270892|109.93000000|15.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:27|0.428239|89270893|109.93000000|0.47850000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:31|0.119992|89270894|109.91000000|0.45716967|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:31|0.193241|89270895|109.95000000|0.47442314|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:31|0.193241|89270896|109.96000000|1.07027241|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:31|0.193241|89270897|109.96000000|2.37145628|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:31|0.336401|89270898|109.91000000|0.14618181|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:31|0.336401|89270899|109.91000000|3.05219710|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:33|0.903474|89270900|109.95000000|2.54204032|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:33|0.903474|89270901|109.95000000|2.85805958|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:33|0.903474|89270902|109.96000000|1.65615488|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:33|0.903474|89270903|109.96000000|18.19519200|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:33|0.903474|89270904|109.96000000|4.74855322|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:33|0.911061|89270905|109.91000000|0.60260521|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:33|0.911061|89270906|109.90000000|7.51298432|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:33|0.911061|89270907|109.90000000|54.39739478|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.14459|89270908|109.98000000|0.02235162|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.370699|89270909|109.98000000|0.16202299|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.370699|89270910|109.98000000|0.09997701|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.409335|89270911|109.98000000|0.00002299|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.582809|89270912|109.99000000|0.85282500|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.582809|89270913|110.00000000|0.08000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.582809|89270914|110.00000000|0.18355006|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.582809|89270915|110.00000000|1.84916000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.582809|89270916|110.00000000|1.01826550|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.590542|89270917|110.00000000|0.20000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.598079|89270918|110.00000000|3.86748450|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.598079|89270919|110.00000000|12.99921791|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.598284|89270920|110.00000000|87.00078209|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.598284|89270921|110.00000000|0.68490148|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.598284|89270922|110.00000000|5.05288004|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:35|0.262271|89270923|110.03000000|0.14488720|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:36|0.532157|89270924|110.02000000|1.04409303|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.404225|89270925|110.03000000|0.02200340|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270926|110.03000000|0.31989960|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270927|110.03000000|0.03972400|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270928|110.03000000|0.19151000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270929|110.03000000|0.00640000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270930|110.03000000|3.39609500|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270931|110.03000000|1.00442000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270932|110.03000000|0.04690700|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270933|110.03000000|0.02552400|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270934|110.03000000|0.98070500|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270935|110.03000000|0.05807400|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270936|110.03000000|0.46093800|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270937|110.03000000|0.97600500|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270938|110.03000000|0.00605300|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270939|110.03000000|0.00628100|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270940|110.03000000|0.63368200|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270941|110.03000000|0.01277600|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270942|110.03000000|1.40866700|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270943|110.03000000|0.16070500|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270944|110.03000000|0.24521200|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270945|110.03000000|0.05241300|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270946|110.03000000|0.03247000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270947|110.03000000|0.04575400|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270948|110.03000000|0.28518100|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936224|89270949|110.03000000|7.02440214|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270950|110.03000000|15.88449086|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270951|110.03000000|1.14422100|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270952|110.03000000|1.31135500|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270953|110.03000000|0.48251500|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270954|110.03000000|9.09306800|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270955|110.03000000|1.01455900|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270956|110.03000000|0.12512200|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270957|110.03000000|1.00214400|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270958|110.03000000|0.21193000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270959|110.03000000|7.17418000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270960|110.03000000|0.10210600|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270961|110.03000000|0.13713700|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270962|110.03000000|0.34127300|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270963|110.03000000|0.03852600|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270964|110.03000000|0.67060300|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270965|110.03000000|5.52477800|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270966|110.03000000|0.56375800|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270967|110.03000000|0.11331900|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270968|110.03000000|0.59617700|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.936527|89270969|110.03000000|0.58281200|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:43|0.077669|89270970|110.07000000|0.01245951|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:43|0.077669|89270971|110.07000000|2.16248942|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:51|0.653693|89270972|110.03000000|9.44770000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:51|0.66467|89270973|110.03000000|5.55230000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:51|0.917819|89270974|110.02000000|9.97985516|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:53|0.749242|89270975|110.01000000|0.21250114|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:56|0.762828|89270976|109.99000000|0.60301914|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:56|0.762828|89270977|110.00000000|4.73860000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:56|0.762828|89270978|110.00000000|1.76828391|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:56|0.762828|89270979|110.01000000|1.80482085|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:00|0.258036|89270980|110.02000000|6.89125842|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:00|0.463796|89270981|110.03000000|0.07910000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:00|0.480091|89270982|110.03000000|0.00004700|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:01|0.474385|89270983|110.04000000|0.05534591|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:05|0.484286|89270984|110.06000000|1.82388077|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:05|0.936435|89270985|110.04000000|0.10000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:05|0.936457|89270986|110.03000000|18.17412100|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:06|0.177746|89270987|110.02000000|15.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:12|0.197568|89270988|110.03000000|0.45202373|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:12|0.977547|89270989|110.01000000|0.60281218|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:12|0.977547|89270990|110.00000000|0.60281218|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:12|0.977547|89270991|109.99000000|2.71052747|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:20|0.854887|89270992|110.01000000|0.18551005|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:22|0.240031|89270993|109.98000000|3.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:25|0.729296|89270994|109.95000000|9.91910000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:25|0.729465|89270995|109.95000000|0.00004187|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:26|0.606803|89270996|109.91000000|9.88575675|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:26|0.609423|89270997|109.91000000|0.00000001|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:31|0.936075|89270998|109.93000000|0.94937317|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:36|0.280441|89270999|109.92000000|0.15987585|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:38|0.564946|89271000|109.92000000|0.02073670|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:38|0.615805|89271001|109.97000000|0.11753217|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:44|0.707242|89271002|109.97000000|0.19469922|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:44|0.707242|89271003|109.97000000|0.33745018|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:44|0.707242|89271004|109.97000000|3.99167500|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:56|0.461106|89271005|109.96000000|0.77020000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:57|0.814597|89271006|109.96000000|0.56152614|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:57|0.814597|89271007|109.97000000|0.39576109|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:59|0.177008|89271008|109.96000000|0.60932268|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:59|0.177008|89271009|109.97000000|0.26536738|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:59|0.602262|89271010|109.92000000|0.02869188|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:02|0.09109|89271011|110.00000000|24.81890763|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:02|0.302053|89271012|109.97000000|0.77020000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:06|0.842952|89271013|109.95000000|4.91544704|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:07|0.412109|89271014|109.99000000|0.66738773|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:10|0.528977|89271015|109.98000000|0.17454426|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:11|0.987723|89271016|110.03000000|0.18097942|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:13|0.787439|89271017|110.04000000|0.80543013|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:18|0.227342|89271018|110.07000000|0.73379905|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:18|0.227342|89271019|110.06000000|1.50422515|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:18|0.227342|89271020|110.06000000|7.83690688|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:18|0.261938|89271021|110.07000000|0.60850000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:23|0.826852|89271022|110.07000000|0.44320794|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:27|0.010641|89271023|110.02000000|2.19410000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:27|0.037524|89271024|110.02000000|0.00004844|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:27|0.037524|89271025|110.02000000|0.62155156|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:27|0.063493|89271026|110.02000000|0.00007075|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:27|0.063493|89271027|110.02000000|0.61382925|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:27|0.101339|89271028|110.02000000|0.00000075|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:27|0.101339|89271029|110.02000000|0.60619925|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:27|0.131912|89271030|110.02000000|0.00002699|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:27|0.131912|89271031|110.02000000|0.59857301|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:27|0.269084|89271032|110.02000000|0.00004950|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:27|0.269084|89271033|110.02000000|0.29545050|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:27|0.905748|89271034|110.03000000|0.10383200|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:27|0.905748|89271035|110.06000000|1.85636224|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:44|0.931659|89271036|110.06000000|0.16553451|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:45|0.858403|89271037|110.03000000|0.00550000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:52|0.256378|89271038|110.03000000|0.00009500|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:52|0.256378|89271039|110.06000000|0.03615466|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:56|0.27644|89271040|110.05000000|0.90432175|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:56|0.27644|89271041|110.06000000|0.54041742|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:56|0.27644|89271042|110.06000000|7.59601030|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:00|0.231751|89271043|110.05000000|0.90430000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:00|0.261902|89271044|110.03000000|0.03313103|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:00|0.308806|89271045|110.06000000|6.20390000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:01|0.665327|89271046|110.06000000|0.00008970|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:01|0.665327|89271047|110.07000000|0.00646279|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:01|0.665327|89271048|110.07000000|0.25345525|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:01|0.665327|89271049|110.07000000|1.50618800|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:01|0.665327|89271050|110.08000000|1.93065709|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:02|0.713882|89271051|110.05000000|1.04377930|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:11|0.041883|89271052|110.05000000|0.04533891|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:32|0.70185|89271053|110.09000000|0.28550000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:33|0.631669|89271054|110.09000000|0.00006244|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:33|0.631669|89271055|110.10000000|0.31332112|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:33|0.631669|89271056|110.10000000|0.50000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:33|0.631669|89271057|110.11000000|0.95022125|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:33|0.95707|89271058|110.09000000|0.88774536|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:33|0.95707|89271059|110.09000000|2.77944536|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:35|0.67903|89271060|110.11000000|0.86840228|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:37|0.535651|89271061|110.11000000|5.26997137|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:37|0.558502|89271062|110.13000000|0.01604916|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:37|0.558502|89271063|110.13000000|0.04596010|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:37|0.558502|89271064|110.13000000|0.04595588|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:37|0.578534|89271065|110.14000000|0.63990000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:37|0.808902|89271066|110.15000000|0.01893015|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:39|0.130622|89271067|110.13000000|0.03699200|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:39|0.509215|89271068|110.13000000|0.88774536|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:39|0.509215|89271069|110.12000000|5.12609231|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:39|0.725563|89271070|110.12000000|0.05294198|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:41|0.036306|89271071|110.15000000|0.53387604|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:41|0.036306|89271072|110.15000000|0.57832607|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:41|0.059376|89271073|110.12000000|2.35060205|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:50|0.321643|89271074|110.14000000|0.45170913|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:53|0.159208|89271075|110.11000000|0.09097939|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:54|0.586647|89271076|110.14000000|0.42941891|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:54|0.830212|89271077|110.15000000|0.04224653|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:55|0.18029|89271078|110.10000000|3.08976847|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:55|0.18029|89271079|110.09000000|5.00000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:55|0.18029|89271080|110.09000000|5.53917826|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:55|0.183761|89271081|110.08000000|0.64035890|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:55|0.183761|89271082|110.08000000|12.92474928|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:55|0.183761|89271083|110.08000000|2.35312504|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:56|0.623325|89271084|110.07000000|0.63685575|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:30:00|0.812232|89271085|110.13000000|1.44228747|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:30:00|0.812232|89271086|110.14000000|4.57890923|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:30:00|0.812232|89271087|110.14000000|0.20885515|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:30:02|0.13786|89271088|110.15000000|0.90793536|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:30:02|0.863747|89271089|110.15000000|0.04457719|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:07|0.125701|89271090|110.13000000|0.18534157|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:07|0.515634|89271091|110.13000000|0.74217390|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:07|0.515634|89271092|110.13000000|0.25682565|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:09|0.080313|89271093|110.14000000|13.30000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:10|0.238026|89271094|110.14000000|2.94660000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:10|0.238159|89271095|110.14000000|0.00003911|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:10|0.394936|89271096|110.10000000|0.90432175|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:10|0.394936|89271097|110.10000000|4.34127423|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:10|0.395216|89271098|110.10000000|0.00000001|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:13|0.427554|89271099|110.14000000|0.25053164|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.017154|89271100|110.10000000|0.75783338|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.017154|89271101|110.10000000|0.59128227|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.766698|89271102|110.05000000|5.48057154|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.766698|89271103|110.05000000|0.58418689|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.766698|89271104|110.05000000|0.96062795|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.771157|89271105|110.05000000|1.47008594|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.777245|89271106|110.04000000|0.75399022|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.777245|89271107|110.04000000|5.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.777245|89271108|110.04000000|0.58418689|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.786032|89271109|110.03000000|8.92749749|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.797201|89271110|110.03000000|7.60656750|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.810788|89271111|110.03000000|7.39343250|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.810788|89271112|110.03000000|1.06477987|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.81108|89271113|110.03000000|1.20033146|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.829258|89271114|110.02000000|15.74983455|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.841086|89271115|110.02000000|16.71783346|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.967795|89271116|109.99000000|2.43071389|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.967795|89271117|110.00000000|0.27458611|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.976701|89271118|110.00000000|2.43070000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:18|0.073066|89271119|110.00000000|0.00006917|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:18|0.073066|89271120|110.00000000|0.62219141|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:18|0.073066|89271121|110.01000000|1.80845331|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:18|0.07938|89271122|110.01000000|4.66668141|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:18|0.147078|89271123|110.01000000|6.52873788|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:18|0.188819|89271124|110.01000000|5.65153664|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:20|0.129751|89271125|110.02000000|0.90432175|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:20|0.129751|89271126|110.03000000|0.89385938|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:22|0.570686|89271127|109.98000000|1.01393796|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.916693|89271128|110.01000000|0.39317021|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.916693|89271129|110.01000000|0.89213487|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:26|0.055709|89271130|109.94000000|7.10820000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:26|0.11752|89271131|109.94000000|27.35286903|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:26|0.11752|89271132|109.94000000|9.54133097|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:26|0.168279|89271133|109.94000000|0.00007391|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:26|0.168279|89271134|109.93000000|14.99992609|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:27|0.7568|89271135|109.97000000|0.43369173|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:29|0.683001|89271136|109.92000000|9.55564888|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:34|0.184518|89271137|109.92000000|0.05337771|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:34|0.184518|89271138|109.92000000|0.81661313|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:38|0.555363|89271139|109.91000000|1.44313146|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:38|0.555363|89271140|109.92000000|2.03685861|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:43|0.530339|89271141|109.93000000|0.08156090|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:46|0.282268|89271142|109.90000000|0.71212787|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:48|0.586295|89271143|109.89000000|0.38536754|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:48|0.586295|89271144|109.88000000|0.39475750|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:48|0.586295|89271145|109.88000000|0.69521977|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:49|0.680806|89271146|109.88000000|0.25355392|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:53|0.864261|89271147|109.83000000|0.90330000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:54|0.196679|89271148|109.83000000|0.00001921|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:54|0.196679|89271149|109.83000000|0.61751360|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:54|0.196679|89271150|109.84000000|0.69521977|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:55|0.306742|89271151|109.85000000|0.87973443|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:55|0.306742|89271152|109.85000000|1.20977601|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:59|0.342098|89271153|109.83000000|3.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:59|0.342098|89271154|109.82000000|9.25808768|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:59|0.342098|89271155|109.82000000|0.21201610|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:59|0.918666|89271156|109.82000000|1.78118352|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:59|0.918666|89271157|109.82000000|7.44609381|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.698466|89271158|109.82000000|5.33070000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.78788|89271159|109.81000000|73.04780000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:04|0.024349|89271160|109.80000000|0.85345826|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:10|0.832293|89271161|109.82000000|0.29270000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:10|0.974607|89271162|109.82000000|1.63016358|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:10|0.991842|89271163|109.81000000|0.63304373|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:10|0.991842|89271164|109.81000000|0.46445454|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.008201|89271165|109.80000000|0.46445454|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:14|0.732635|89271166|109.73000000|5.98966400|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:14|0.732635|89271167|109.74000000|1.28094558|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:14|0.732635|89271168|109.75000000|3.98695199|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:15|0.195623|89271169|109.74000000|1.13649061|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:15|0.478187|89271170|109.75000000|2.88450000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:17|0.203764|89271171|109.75000000|0.00008996|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:17|0.203764|89271172|109.75000000|22.09700368|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:17|0.829712|89271173|109.72000000|3.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:20|0.16114|89271174|109.70000000|6.69121268|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:20|0.173822|89271175|109.70000000|40.29270000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:20|0.177477|89271176|109.70000000|30.81340204|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:20|0.183828|89271177|109.70000000|22.20268528|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:20|0.983361|89271178|109.67000000|0.90530000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:21|0.001952|89271179|109.66000000|1.97920000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:21|0.062067|89271180|109.65000000|15.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:21|0.882114|89271181|109.66000000|0.11855279|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:21|0.913903|89271182|109.66000000|0.84801787|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:21|0.913903|89271183|109.66000000|0.00445324|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:22|0.190989|89271184|109.67000000|0.90430000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:24|0.035713|89271185|109.66000000|0.11702087|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:24|0.910738|89271186|109.66000000|0.84340000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:26|0.169797|89271187|109.65000000|1.06848437|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:26|0.169797|89271188|109.66000000|2.85334016|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:28|0.305595|89271189|109.65000000|0.19439953|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:30|0.384954|89271190|109.66000000|0.10750115|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:32|0.516154|89271191|109.70000000|0.45578851|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:33|0.049626|89271192|109.70000000|1.74418996|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:38|0.206538|89271193|109.67000000|0.90430000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:38|0.206538|89271194|109.66000000|2.85392394|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:38|0.670526|89271195|109.69000000|0.72360000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.12478|89271196|109.70000000|1.04421719|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.12478|89271197|109.69000000|1.03474046|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.12478|89271198|109.69000000|3.37114603|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.128632|89271199|109.69000000|2.56512983|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.159352|89271200|109.68000000|2.36907108|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.159352|89271201|109.67000000|10.82511068|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.194208|89271202|109.67000000|4.17488932|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.485698|89271203|109.67000000|2.36907108|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.485698|89271204|109.68000000|2.11725237|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.520771|89271205|109.62000000|0.90430000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:40|0.189923|89271206|109.61000000|3.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:40|0.189923|89271207|109.61000000|7.79598272|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:40|0.199835|89271208|109.60000000|10.01809623|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:40|0.2122|89271209|109.60000000|7.99733882|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:43|0.190913|89271210|109.60000000|3.85406338|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:43|0.225992|89271211|109.61000000|1.56802926|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:43|0.225992|89271212|109.61000000|6.90228032|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:43|0.284658|89271213|109.62000000|8.65613312|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:44|0.991969|89271214|109.60000000|0.27095809|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:45|0.852415|89271215|109.58000000|3.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:46|0.743647|89271216|109.59000000|0.90430000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:46|0.801763|89271217|109.60000000|0.41045053|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:46|0.801763|89271218|109.60000000|0.21195938|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:46|0.801763|89271219|109.60000000|0.74023273|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:51|0.986666|89271220|109.61000000|0.00430000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:52|0.381193|89271221|109.60000000|1.36810000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:53|0.178214|89271222|109.58000000|0.01590000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:54|0.828838|89271223|109.58000000|0.00007007|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:54|0.893756|89271224|109.57000000|3.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:55|0.216657|89271225|109.56000000|1.13533723|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:56|0.325732|89271226|109.57000000|0.56083546|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:31:57|0.733047|89271227|109.54000000|2.10030000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:31:57|0.806703|89271228|109.57000000|0.02659136|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:31:57|0.806703|89271229|109.58000000|0.22770286|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.114288|89271230|109.54000000|0.37763834|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.280373|89271231|109.54000000|0.52670517|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.280373|89271232|109.54000000|0.69189319|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.280373|89271233|109.55000000|3.16115858|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.280373|89271234|109.55000000|6.82109948|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.280373|89271235|109.55000000|55.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.280373|89271236|109.55000000|36.07620657|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.280373|89271237|109.55000000|0.85047174|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.463081|89271238|109.55000000|0.64209974|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.463081|89271239|109.54000000|0.90432175|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.463081|89271240|109.53000000|0.65249926|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.463081|89271241|109.52000000|23.00000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.463081|89271242|109.52000000|5.01598144|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.463081|89271243|109.51000000|0.32089710|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.463081|89271244|109.51000000|4.73860000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.48694|89271245|109.55000000|0.02973632|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.48694|89271246|109.56000000|22.83164779|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.48694|89271247|109.56000000|11.10000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.829624|89271248|109.56000000|1.92527209|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.851959|89271249|109.57000000|6.89247940|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:00|0.851959|89271250|109.57000000|11.10000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:01|0.005551|89271251|109.57000000|11.10000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:01|0.045462|89271252|109.57000000|11.10000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:02|0.073882|89271253|109.55000000|0.79473080|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:02|0.073882|89271254|109.54000000|1.21483588|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:04|0.097823|89271255|109.56000000|0.86497430|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:04|0.097823|89271256|109.57000000|0.49487993|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:04|0.097823|89271257|109.57000000|0.51441194|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:04|0.097823|89271258|109.57000000|0.03986254|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:04|0.145116|89271259|109.57000000|0.60670000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:04|0.145134|89271260|109.57000000|0.00003884|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:04|0.145134|89271261|109.58000000|1.00699830|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:04|0.315308|89271262|109.59000000|11.10000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:04|0.647808|89271263|109.60000000|6.91407165|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:05|0.25646|89271264|109.61000000|1.19465039|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:05|0.25646|89271265|109.61000000|0.90432176|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:05|0.685392|89271266|109.58000000|0.78315084|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:08|0.805256|89271267|109.49000000|0.00430000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:08|0.891919|89271268|109.51000000|1.68119589|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:08|0.965882|89271269|109.52000000|4.52532032|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:09|0.759281|89271270|109.51000000|1.89978125|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:12|0.334623|89271271|109.52000000|0.00860000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:14|0.256251|89271272|109.53000000|0.50620643|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:15|0.204868|89271273|109.53000000|0.00430000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:15|0.844078|89271274|109.55000000|0.14078486|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:16|0.296003|89271275|109.54000000|1.42524393|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:16|0.524729|89271276|109.54000000|0.62067981|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:19|0.174151|89271277|109.53000000|0.01290000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:20|0.562376|89271278|109.51000000|0.78280422|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:22|0.274201|89271279|109.54000000|0.64767037|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:22|0.304179|89271280|109.52000000|0.00860000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:23|0.014509|89271281|109.56000000|22.83216638|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:24|0.213279|89271282|109.60000000|0.21350981|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:24|0.278695|89271283|109.60000000|0.39068852|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:24|0.736104|89271284|109.56000000|4.72695744|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:24|0.736104|89271285|109.56000000|2.67485716|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:25|0.653737|89271286|109.56000000|0.00860000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:28|0.29258|89271287|109.55000000|0.04333946|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:29|0.803246|89271288|109.61000000|0.11836111|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:29|0.803246|89271289|109.61000000|0.79854935|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:29|0.803246|89271290|109.62000000|0.02779549|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:38|0.862426|89271291|109.57000000|1.91616318|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:40|0.986177|89271292|109.57000000|0.24025581|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:49|0.086895|89271293|109.61000000|0.19159978|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:49|0.086895|89271294|109.61000000|0.29893570|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:50|0.069428|89271295|109.61000000|0.29440652|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:50|0.069428|89271296|109.61000000|0.10465647|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:56|0.11599|89271297|109.51000000|0.45820000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:56|0.871006|89271298|109.52000000|0.95033758|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:00|0.260766|89271299|109.49000000|0.21349854|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.414279|89271300|109.48000000|4.73860000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.414279|89271301|109.49000000|1.93632096|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.414279|89271302|109.49000000|0.45832252|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.414279|89271303|109.49000000|1.48796986|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.414279|89271304|109.49000000|35.21840672|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.690915|89271305|109.46000000|0.79262592|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.690915|89271306|109.46000000|1.48796986|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.690915|89271307|109.45000000|0.15334300|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.690915|89271308|109.45000000|3.00000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.690915|89271309|109.45000000|0.56859898|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.690915|89271310|109.44000000|12.28735704|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.87209|89271311|109.48000000|0.68441428|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.87209|89271312|109.49000000|1.31558572|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:03|0.154654|89271313|109.48000000|0.16811171|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:04|0.36386|89271314|109.49000000|0.19267476|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:10|0.22596|89271315|109.50000000|0.96793940|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:10|0.22596|89271316|109.50000000|0.70735498|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:10|0.22596|89271317|109.50000000|1.43362424|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:10|0.22596|89271318|109.50000000|1.95000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:10|0.22596|89271319|109.51000000|0.00108138|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:12|0.150655|89271320|109.48000000|0.64744719|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:13|0.522053|89271321|109.48000000|0.70710739|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:13|0.522053|89271322|109.49000000|0.21106432|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:13|0.522053|89271323|109.49000000|0.96056247|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:13|0.808298|89271324|109.49000000|0.89632715|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:14|0.779924|89271325|109.45000000|3.00000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:14|0.779924|89271326|109.44000000|18.27002300|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:14|0.779983|89271327|109.43000000|4.73860000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:14|0.779983|89271328|109.43000000|6.54700800|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:17|0.945347|89271329|109.44000000|0.63756252|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:17|0.945347|89271330|109.43000000|0.67639545|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:17|0.945347|89271331|109.43000000|8.19875648|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:17|0.945347|89271332|109.43000000|1.84421732|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:17|0.945347|89271333|109.43000000|0.64587397|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:19|0.565294|89271334|109.46000000|0.58800000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:20|0.315078|89271335|109.48000000|1.23780000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:24|0.907346|89271336|109.51000000|0.15848701|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:26|0.842071|89271337|109.51000000|0.48277513|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:26|0.842071|89271338|109.51000000|0.14052487|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:36|0.590172|89271339|109.46000000|0.03107432|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:47|0.579805|89271340|109.52000000|1.01529435|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:48|0.871139|89271341|109.55000000|0.03582346|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:49|0.289643|89271342|109.56000000|0.64790697|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:51|0.464375|89271343|109.56000000|0.02155000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:55|0.548315|89271344|109.52000000|4.34740640|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:55|0.548315|89271345|109.52000000|0.12825376|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:55|0.838181|89271346|109.48000000|0.10000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:55|0.838181|89271347|109.48000000|0.44369137|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:56|0.00594|89271348|109.53000000|0.89320667|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:57|0.10784|89271349|109.54000000|0.16565859|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:02|0.493339|89271350|109.51000000|0.03641840|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:05|0.071116|89271351|109.51000000|0.21351803|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:06|0.693559|89271352|109.53000000|1.92174058|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:07|0.049961|89271353|109.53000000|0.43602723|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:07|0.389232|89271354|109.52000000|0.59022011|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:07|0.389232|89271355|109.53000000|7.44161410|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:07|0.943671|89271356|109.49000000|0.35693260|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:07|0.943671|89271357|109.49000000|7.79992320|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:07|0.943671|89271358|109.48000000|2.84014018|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:11|0.120895|89271359|109.48000000|0.02734184|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:12|0.091003|89271360|109.47000000|0.39971534|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:12|0.091003|89271361|109.48000000|0.13103079|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:18|0.231077|89271362|109.46000000|0.18818976|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:23|0.363764|89271363|109.45000000|0.03643503|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:27|0.518012|89271364|109.46000000|0.25454970|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:27|0.93782|89271365|109.45000000|0.73565189|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.288468|89271366|109.46000000|5.33310914|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.288468|89271367|109.47000000|3.40600650|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:31|0.271601|89271368|109.42000000|6.74630720|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:31|0.271601|89271369|109.41000000|3.00000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:31|0.271601|89271370|109.41000000|4.09562880|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:31|0.271601|89271371|109.41000000|13.72311469|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:32|0.10595|89271372|109.44000000|0.01273200|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:38|0.313253|89271373|109.41000000|0.79350000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:38|0.343741|89271374|109.41000000|0.00008242|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:38|0.343741|89271375|109.42000000|0.08022815|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:38|0.436135|89271376|109.45000000|5.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:38|0.445263|89271377|109.46000000|22.85239755|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:38|0.490048|89271378|109.44000000|2.65644192|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:38|0.568053|89271379|109.47000000|4.57670000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:38|0.743203|89271380|109.48000000|58.04710000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:39|0.123508|89271381|109.48000000|43.95290000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:39|0.449518|89271382|109.51000000|4.98520000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:39|0.852771|89271383|109.51000000|1.52097868|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:39|0.852771|89271384|109.52000000|5.20932372|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:39|0.852771|89271385|109.52000000|2.01040986|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.117079|89271386|109.48000000|9.61241984|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.117079|89271387|109.47000000|1.52097868|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:44|0.29138|89271388|109.45000000|0.91349228|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:48|0.42582|89271389|109.52000000|0.03642550|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:50|0.551573|89271390|109.52000000|0.58061372|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:50|0.551573|89271391|109.52000000|0.03597017|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:50|0.551573|89271392|109.53000000|0.14239122|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:53|0.868714|89271393|109.52000000|0.60709671|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:53|0.868714|89271394|109.52000000|0.70372974|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:56|0.386354|89271395|109.49000000|0.31807725|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:01|0.238945|89271396|109.46000000|0.91530000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:02|0.627378|89271397|109.45000000|1.12447766|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:04|0.996712|89271398|109.46000000|4.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:12|0.913008|89271399|109.48000000|0.56348395|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:13|0.076252|89271400|109.48000000|0.34199339|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:18|0.550059|89271401|109.40000000|0.49074325|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:19|0.974587|89271402|109.41000000|0.87292314|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:24|0.572978|89271403|109.44000000|0.87292314|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:52|0.397576|89271404|109.49000000|0.03709568|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:55|0.026764|89271405|109.49000000|0.15474688|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:55|0.026764|89271406|109.49000000|0.38378677|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:55|0.026764|89271407|109.50000000|2.14750881|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:10|0.427721|89271408|109.48000000|0.38705137|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:15|0.577195|89271409|109.48000000|0.34542785|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:17|0.111154|89271410|109.49000000|0.84126624|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:17|0.111154|89271411|109.49000000|1.51815503|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:19|0.270056|89271412|109.49000000|1.15434883|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:20|0.323388|89271413|109.48000000|0.80882109|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:20|0.323388|89271414|109.49000000|0.32728057|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:22|0.875215|89271415|109.44000000|3.72918336|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:23|0.536506|89271416|109.44000000|1.84100833|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:25|0.945664|89271417|109.49000000|0.43204688|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:35|0.840952|89271418|109.49000000|0.16823083|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:36|0.217826|89271419|109.49000000|0.00505435|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:36|0.217826|89271420|109.50000000|0.53400259|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:36|0.217826|89271421|109.50000000|0.02225011|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:36|0.217826|89271422|109.50000000|0.00822229|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:36|0.217826|89271423|109.50000000|0.02351980|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:36|0.217826|89271424|109.50000000|1.19734132|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:46|0.673854|89271425|109.45000000|2.02492007|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.045292|89271426|109.50000000|0.17123176|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.054257|89271427|109.50000000|1.47644088|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.054257|89271428|109.51000000|0.16438248|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.054257|89271429|109.52000000|13.70000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.054257|89271430|109.52000000|22.83977636|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.054257|89271431|109.52000000|11.10000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.056759|89271432|109.50000000|9.55592578|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.060151|89271433|109.50000000|0.19359550|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.060151|89271434|109.52000000|1.82000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.060151|89271435|109.52000000|4.73860000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.06766|89271436|109.50000000|0.06999267|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.075118|89271437|109.53000000|0.63467791|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.075118|89271438|109.53000000|13.80000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.075118|89271439|109.54000000|0.30064262|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.089766|89271440|109.55000000|16.35707210|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.10134|89271441|109.52000000|1.47644088|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.635487|89271442|109.57000000|3.41581045|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.959632|89271443|109.57000000|0.63383049|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.959632|89271444|109.56000000|4.40237691|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.959632|89271445|109.56000000|15.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.97811|89271446|109.55000000|4.61391875|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.97811|89271447|109.55000000|4.88867040|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:56|0.000696|89271448|109.57000000|0.57087790|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:56|0.000696|89271449|109.54000000|5.00100343|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:56|0.008306|89271450|109.53000000|6.79236544|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:56|0.008306|89271451|109.53000000|18.97027196|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:56|0.02301|89271452|109.52000000|11.66900800|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:56|0.030443|89271453|109.53000000|14.99801769|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:56|0.034494|89271454|109.53000000|3.26011631|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:56|0.034494|89271455|109.52000000|4.85097332|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:02|0.357563|89271456|109.48000000|1.58861349|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:02|0.357563|89271457|109.48000000|3.46124063|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:02|0.375831|89271458|109.48000000|3.75410337|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:02|0.388762|89271459|109.47000000|4.19217441|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:02|0.439313|89271460|109.47000000|5.38573174|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:02|0.646672|89271461|109.47000000|9.61420000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:05|0.38044|89271462|109.46000000|0.87380450|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.290227|89271463|109.43000000|2.41306496|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.290227|89271464|109.42000000|4.08747776|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.290227|89271465|109.42000000|2.26511133|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.290227|89271466|109.42000000|7.17387008|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.298432|89271467|109.42000000|7.82612992|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.298432|89271468|109.42000000|1.74368756|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.298432|89271469|109.41000000|4.73860000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.298432|89271470|109.41000000|6.18271232|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.298432|89271471|109.41000000|0.25303397|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:07|0.026691|89271472|109.41000000|20.53445687|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:07|0.533173|89271473|109.42000000|0.20000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:07|0.533321|89271474|109.41000000|0.00000001|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:07|0.533321|89271475|109.40000000|4.55407762|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:14|0.866663|89271476|109.40000000|0.00000002|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:16|0.819837|89271477|109.37000000|1.11070641|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:21|0.392501|89271478|109.34000000|3.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:21|0.437476|89271479|109.33000000|6.29524688|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:21|0.453164|89271480|109.33000000|4.57242143|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:22|0.882926|89271481|109.34000000|1.67876803|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:22|0.882926|89271482|109.34000000|4.63699066|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:25|0.588017|89271483|109.38000000|0.09948100|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:26|0.442498|89271484|109.33000000|1.90093219|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:33|0.894462|89271485|109.32000000|0.03357770|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:36|0.75039|89271486|109.31000000|5.60040437|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:36|0.75039|89271487|109.30000000|0.91491308|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:36|0.75039|89271488|109.30000000|0.55179807|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:43|0.80446|89271489|109.34000000|1.14614656|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:43|0.811772|89271490|109.33000000|0.40000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:43|0.826358|89271491|109.33000000|0.36865024|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:53|0.604691|89271492|109.31000000|0.99900000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:38:00|0.072596|89271493|109.35000000|0.04633490|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:38:00|0.072596|89271494|109.36000000|0.12438679|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:03|0.232306|89271495|109.33000000|0.56430851|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:03|0.673335|89271496|109.31000000|0.00842478|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:06|0.412712|89271497|109.40000000|0.10474425|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:09|0.007842|89271498|109.40000000|0.18477411|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:16|0.712556|89271499|109.37000000|0.00451742|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:19|0.446569|89271500|109.43000000|0.16841542|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:20|0.754925|89271501|109.39000000|1.70991478|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:23|0.834982|89271502|109.36000000|0.22769665|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:23|0.834982|89271503|109.35000000|0.45112642|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:23|0.834982|89271504|109.35000000|15.32117693|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:24|0.2407|89271505|109.39000000|0.43240234|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:30|0.449347|89271506|109.37000000|0.13193650|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:33|0.736536|89271507|109.37000000|0.66649454|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:33|0.736536|89271508|109.37000000|0.91452610|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:33|0.736536|89271509|109.36000000|1.27438936|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:33|0.887739|89271510|109.40000000|1.24246134|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:33|0.887739|89271511|109.40000000|0.62831643|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:39|0.938657|89271512|109.38000000|0.57107448|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:39|0.938657|89271513|109.39000000|8.17687556|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:45|0.136835|89271514|109.40000000|0.04513085|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:46|0.173932|89271515|109.40000000|0.29122014|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:50|0.006439|89271516|109.37000000|0.91439021|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:50|0.006439|89271517|109.36000000|0.66834833|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:50|0.006439|89271518|109.36000000|23.23616909|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:56|0.245627|89271519|109.41000000|0.13242028|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:56|0.361297|89271520|109.42000000|0.21388896|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:59|0.750416|89271521|109.38000000|0.02640966|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:00|0.5828|89271522|109.41000000|2.86740934|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:00|0.60987|89271523|109.37000000|0.61878451|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:00|0.60987|89271524|109.37000000|0.14614727|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:00|0.60987|89271525|109.37000000|0.91440066|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:00|0.60987|89271526|109.36000000|15.00000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:00|0.60987|89271527|109.36000000|29.09563781|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:01|0.827034|89271528|109.40000000|1.26175561|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:03|0.091733|89271529|109.46000000|0.19642419|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:04|0.93763|89271530|109.47000000|33.89071143|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:04|0.93763|89271531|109.47000000|19.10513664|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:05|0.255715|89271532|109.48000000|0.97270319|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:06|0.936188|89271533|109.50000000|0.47300287|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:12|0.008953|89271534|109.42000000|3.60378822|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:12|0.008953|89271535|109.42000000|3.00000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:19|0.329372|89271536|109.46000000|1.31819338|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:19|0.329372|89271537|109.47000000|0.43025546|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:19|0.458163|89271538|109.46000000|0.69931722|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:24|0.864926|89271539|109.40000000|0.08181276|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:24|0.886156|89271540|109.40000000|1.09753518|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:24|0.886156|89271541|109.41000000|0.46785741|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:24|0.886156|89271542|109.41000000|1.41950099|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:24|0.886156|89271543|109.42000000|0.59356348|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:24|0.886156|89271544|109.42000000|5.56101309|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:25|0.762326|89271545|109.37000000|0.10391526|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:28|0.340876|89271546|109.38000000|0.16829231|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:29|0.09119|89271547|109.36000000|0.39104550|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:30|0.88039|89271548|109.34000000|1.00799081|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:31|0.233518|89271549|109.36000000|0.08196272|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:34|0.857209|89271550|109.39000000|1.09280868|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:36|0.859699|89271551|109.37000000|0.08646461|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:44|0.943996|89271552|109.38000000|0.21375215|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:48|0.331051|89271553|109.37000000|2.00000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:49|0.727735|89271554|109.36000000|0.02419836|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:52|0.031469|89271555|109.36000000|0.19567549|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:52|0.539856|89271556|109.33000000|3.00000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:52|0.539856|89271557|109.33000000|2.73353419|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:52|0.542278|89271558|109.32000000|3.67002582|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:56|0.424088|89271559|109.32000000|0.00462645|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:57|0.044555|89271560|109.28000000|3.92800000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:57|0.186751|89271561|109.32000000|0.03587270|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:02|0.581372|89271562|109.35000000|0.43682466|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:02|0.655156|89271563|109.35000000|1.09365390|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:05|0.88046|89271564|109.35000000|0.00787923|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:07|0.412871|89271565|109.36000000|0.05927552|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:09|0.935672|89271566|109.34000000|0.63004252|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:09|0.935672|89271567|109.33000000|2.30501418|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:11|0.43321|89271568|109.37000000|0.18662972|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:11|0.488849|89271569|109.37000000|0.01820344|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:12|0.102848|89271570|109.36000000|1.63676350|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:13|0.240898|89271571|109.31000000|0.12236907|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:26|0.566666|89271572|109.40000000|1.88148338|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:29|0.121127|89271573|109.37000000|0.25482900|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:30|0.991085|89271574|109.37000000|0.02234096|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:34|0.634565|89271575|109.39000000|0.09084722|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:35|0.141864|89271576|109.39000000|0.00919128|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:37|0.273368|89271577|109.35000000|2.41217884|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:37|0.705417|89271578|109.36000000|0.02274976|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:37|0.94571|89271579|109.35000000|0.09562117|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:39|0.393945|89271580|109.35000000|0.49598563|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:39|0.393945|89271581|109.36000000|9.87938272|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:39|0.393945|89271582|109.36000000|1.88737244|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:39|0.393945|89271583|109.36000000|18.29076900|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:39|0.393945|89271584|109.37000000|0.49598563|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:39|0.393945|89271585|109.37000000|1.40000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:39|0.393945|89271586|109.37000000|0.04407176|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:39|0.393945|89271587|109.37000000|17.50643282|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:40|0.221361|89271588|109.34000000|0.78737017|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:40|0.221361|89271589|109.33000000|0.86092861|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:40|0.221361|89271590|109.33000000|1.78266873|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:40|0.221361|89271591|109.33000000|0.91419138|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:45|0.074943|89271592|109.32000000|0.21384985|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:45|0.389871|89271593|109.32000000|1.42700604|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:45|0.389871|89271594|109.32000000|0.09109396|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:47|0.355197|89271595|109.32000000|0.62060000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:47|0.355197|89271596|109.32000000|1.29677464|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:47|0.355197|89271597|109.31000000|1.71225432|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:47|0.355197|89271598|109.31000000|1.37037104|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:48|0.875097|89271599|109.34000000|0.38744065|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:52|0.05033|89271600|109.34000000|0.25241068|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:52|0.871129|89271601|109.34000000|0.89359372|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:57|0.22173|89271602|109.34000000|0.97859999|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:57|0.496998|89271603|109.35000000|0.84236129|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:57|0.696021|89271604|109.35000000|0.61985753|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:03|0.41864|89271605|109.32000000|0.29381247|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:03|0.41864|89271606|109.31000000|0.59986581|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:07|0.258263|89271607|109.36000000|0.04355208|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:07|0.263758|89271608|109.32000000|0.06783506|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:11|0.09053|89271609|109.36000000|0.82798593|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:11|0.09053|89271610|109.37000000|0.70322051|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:13|0.756784|89271611|109.31000000|0.40000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:15|0.935857|89271612|109.30000000|0.18752252|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:16|0.569262|89271613|109.29000000|0.25480000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:20|0.99112|89271614|109.31000000|0.90432175|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:20|0.99112|89271615|109.31000000|0.58163901|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:25|0.241275|89271616|109.30000000|7.70100184|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:25|0.241275|89271617|109.30000000|3.00000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:25|0.241275|89271618|109.30000000|0.06945360|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:25|0.241275|89271619|109.29000000|0.27155288|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:25|0.241275|89271620|109.29000000|2.24089839|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:25|0.241275|89271621|109.28000000|2.66547672|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:25|0.241275|89271622|109.28000000|0.64551722|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:25|0.241275|89271623|109.27000000|2.26511133|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:25|0.241275|89271624|109.27000000|37.13998802|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:26|0.866756|89271625|109.31000000|0.90432175|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:26|0.866756|89271626|109.32000000|0.40772930|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:32|0.466443|89271627|109.33000000|0.27323479|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:36|0.969317|89271628|109.28000000|0.18554761|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:38|0.014076|89271629|109.29000000|0.21398313|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:44|0.76127|89271630|109.26000000|3.00000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:44|0.76127|89271631|109.26000000|1.71106008|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:44|0.76127|89271632|109.25000000|15.00000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:44|0.76127|89271633|109.25000000|7.88408202|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:45|0.709843|89271634|109.24000000|0.04908000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:51|0.325728|89271635|109.26000000|0.01828460|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:54|0.090168|89271636|109.26000000|0.04221698|2
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:04|0.947328|89271637|109.27000000|0.98641898|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:09|0.097977|89271638|109.31000000|0.62398516|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:10|0.381763|89271639|109.37000000|0.61618534|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:10|0.381763|89271640|109.38000000|0.30303632|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:10|0.934987|89271641|109.37000000|0.13841291|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:11|0.32562|89271642|109.37000000|0.01830328|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:15|0.474901|89271643|109.37000000|0.88338394|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:17|0.300016|89271644|109.38000000|0.34016850|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:19|0.734183|89271645|109.37000000|0.30777680|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:27|0.109668|89271646|109.35000000|1.40239187|2
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:29|0.007591|89271647|109.34000000|0.87479074|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:29|0.903747|89271648|109.35000000|0.34014118|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:32|0.449804|89271649|109.35000000|0.43678472|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:37|0.223361|89271650|109.34000000|1.00603219|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:38|0.30649|89271651|109.35000000|1.06921092|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:41|0.725539|89271652|109.35000000|2.76960000|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:44|0.53884|89271653|109.35000000|1.37808244|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:44|0.53884|89271654|109.36000000|0.66873231|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:45|0.620219|89271655|109.35000000|0.34577523|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:48|0.330585|89271656|109.35000000|0.01819890|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:49|0.63315|89271657|109.35000000|0.09181345|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:53|0.675058|89271658|109.36000000|2.68403712|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:42:53|0.675058|89271659|109.37000000|14.98594087|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:02|0.171631|89271660|109.37000000|0.30037285|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:04|0.849816|89271661|109.37000000|13.80000000|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:04|0.849816|89271662|109.37000000|5.00000000|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:04|0.866249|89271663|109.38000000|5.67944922|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:04|0.866272|89271664|109.39000000|22.86880112|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:04|0.866272|89271665|109.39000000|2.55760154|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:05|0.020572|89271666|109.40000000|0.00430000|2
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:05|0.984295|89271667|109.45000000|0.29957170|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:05|0.984295|89271668|109.46000000|4.73860000|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:05|0.984295|89271669|109.47000000|10.39941060|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:06|0.00104|89271670|109.47000000|12.45467387|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:06|0.00104|89271671|109.49000000|13.60000000|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:06|0.068178|89271672|109.49000000|8.79073408|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:07|0.326549|89271673|109.50000000|2.01257420|2
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:07|0.335121|89271674|109.50000000|7.46940468|2
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:07|0.720029|89271675|109.48000000|0.88789062|2
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:07|0.720029|89271676|109.48000000|5.07970938|2
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:07|0.832993|89271677|109.48000000|0.56388830|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:07|0.832993|89271678|109.49000000|1.11899490|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:07|0.832993|89271679|109.50000000|4.73860000|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:07|0.832993|89271680|109.50000000|2.98255423|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:07|0.854455|89271681|109.45000000|1.66024395|2
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:07|0.908909|89271682|109.48000000|5.50906574|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:07|0.908909|89271683|109.48000000|15.83704095|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:07|0.995851|89271684|109.45000000|5.34379377|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:07|0.995851|89271685|109.45000000|0.92890510|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:09|0.266719|89271686|109.44000000|0.57001974|2
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:12|0.566418|89271687|109.39000000|5.01315471|2
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:12|0.757255|89271688|109.37000000|0.01290000|2
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:15|0.281178|89271689|109.39000000|0.43678472|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:20|0.404229|89271690|109.41000000|0.16840002|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:21|0.448279|89271691|109.43000000|0.72946531|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:21|0.500304|89271692|109.39000000|0.78510369|2
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:21|0.500304|89271693|109.39000000|0.51489631|2
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:22|0.122209|89271694|109.42000000|0.99462309|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:22|0.122209|89271695|109.43000000|43.82624277|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:31|0.012719|89271696|109.39000000|0.45591739|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:31|0.757784|89271697|109.40000000|0.87428355|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:31|0.890968|89271698|109.36000000|1.25910243|2
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:38|0.299197|89271699|109.36000000|0.37489384|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:39|0.719632|89271700|109.37000000|0.01000116|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:40|0.091697|89271701|109.37000000|0.37296381|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:45|0.654989|89271702|109.38000000|0.08820287|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:51|0.971434|89271703|109.36000000|0.43678472|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:53|0.699423|89271704|109.36000000|8.30344824|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:53|0.699423|89271705|109.36000000|5.45873177|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:53|0.936494|89271706|109.36000000|0.91304155|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:54|0.830956|89271707|109.36000000|0.21375215|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:43:59|0.260609|89271708|109.36000000|0.29733194|0
1645911842|2022-02-26 21:44:02|2022-02-26 21:44:01|0.044634|89271709|109.34000000|0.95672526|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:09|0.339454|89271710|109.36000000|0.01822443|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:09|0.703798|89271711|109.34000000|0.02522364|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:15|0.004052|89271712|109.36000000|7.79960840|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:17|0.845597|89271713|109.35000000|0.13710784|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:18|0.091423|89271714|109.36000000|4.05800000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:18|0.091645|89271715|109.36000000|0.00004153|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:18|0.402543|89271716|109.41000000|0.75245572|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:22|0.334041|89271717|109.41000000|0.13520829|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:22|0.334041|89271718|109.41000000|0.33801083|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:23|0.749508|89271719|109.41000000|2.68955151|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:31|0.298215|89271720|109.37000000|3.00000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:31|0.298215|89271721|109.37000000|0.09207848|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:32|0.185583|89271722|109.41000000|0.02737872|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:32|0.411632|89271723|109.41000000|0.23140829|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:32|0.411632|89271724|109.41000000|0.14066748|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:38|0.379532|89271725|109.40000000|0.43657467|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:39|0.208991|89271726|109.40000000|0.02282500|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:41|0.921381|89271727|109.40000000|0.28835679|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:41|0.921381|89271728|109.40000000|0.03113240|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:41|0.921381|89271729|109.40000000|0.38008369|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:44|0.315034|89271730|109.38000000|0.18378442|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:44|0.326626|89271731|109.40000000|1.32368341|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:44|0.558978|89271732|109.40000000|0.45467008|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:48|0.664207|89271733|109.42000000|0.17566489|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:48|0.664207|89271734|109.42000000|0.17566489|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:48|0.664207|89271735|109.43000000|0.17566489|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:48|0.664207|89271736|109.44000000|1.24705270|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:50|0.418926|89271737|109.40000000|0.36000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:52|0.886602|89271738|109.43000000|0.13642937|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:54|0.658362|89271739|109.40000000|0.93297840|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:59|0.047133|89271740|109.37000000|0.26004152|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:59|0.737689|89271741|109.37000000|2.67443072|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:59|0.749874|89271742|109.36000000|5.76320355|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:59|0.749874|89271743|109.36000000|11.89813288|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:59|0.761685|89271744|109.36000000|3.10186712|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:59|0.761685|89271745|109.35000000|21.03786237|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:59|0.781048|89271746|109.34000000|7.14759921|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:00|0.46971|89271747|109.35000000|5.63934144|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:03|0.257966|89271748|109.38000000|0.96163325|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:09|0.139396|89271749|109.36000000|0.08114120|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:10|0.649364|89271750|109.36000000|0.00913826|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:11|0.598513|89271751|109.38000000|1.31171248|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:13|0.224542|89271752|109.38000000|1.77469619|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:14|0.614174|89271753|109.36000000|0.09561773|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:16|0.827905|89271754|109.34000000|3.13313024|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:16|0.827905|89271755|109.35000000|4.73419296|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:16|0.827905|89271756|109.35000000|2.42997462|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:19|0.160509|89271757|109.30000000|0.25301173|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:21|0.87042|89271758|109.33000000|0.42768693|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:22|0.349098|89271759|109.33000000|1.00000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:24|0.655978|89271760|109.32000000|0.18373769|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:24|0.697325|89271761|109.29000000|9.56182626|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:24|0.709328|89271762|109.27000000|0.40000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:24|0.849911|89271763|109.26000000|1.82694768|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:24|0.849911|89271764|109.25000000|1.76583619|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:24|0.849946|89271765|109.24000000|0.65712186|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:24|0.849946|89271766|109.24000000|3.53697260|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:24|0.849946|89271767|109.24000000|9.48743256|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:24|0.849946|89271768|109.24000000|5.03940416|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:24|0.849946|89271769|109.24000000|15.00000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:24|0.849946|89271770|109.24000000|43.14419582|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:24|0.850143|89271771|109.24000000|11.85580418|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:25|0.433204|89271772|109.26000000|1.31250470|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:25|0.97311|89271773|109.24000000|13.94546841|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:27|0.399484|89271774|109.30000000|6.91153751|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:34|0.306761|89271775|109.29000000|2.25316924|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:34|0.306761|89271776|109.30000000|25.44293208|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:35|0.62602|89271777|109.29000000|0.09471033|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:36|0.328918|89271778|109.28000000|9.47340000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:40|0.454646|89271779|109.28000000|0.11494264|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:43|0.447767|89271780|109.29000000|0.50208252|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:43|0.447767|89271781|109.29000000|0.11839282|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:43|0.447767|89271782|109.29000000|1.20922309|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:48|0.306167|89271783|109.26000000|4.89549766|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:48|0.306167|89271784|109.26000000|1.20400035|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:50|0.561827|89271785|109.25000000|15.00000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:50|0.561827|89271786|109.25000000|0.33320942|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:50|0.561827|89271787|109.25000000|55.00000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:56|0.120817|89271788|109.25000000|5.00000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:56|0.124337|89271789|109.25000000|10.00000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:56|0.128164|89271790|109.25000000|60.00000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:56|0.132756|89271791|109.25000000|78.60700000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:56|0.136553|89271792|109.25000000|79.27030000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:56|0.136623|89271793|109.25000000|0.00009248|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:56|0.150632|89271794|109.29000000|0.18319028|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:56|0.150632|89271795|109.30000000|2.65078336|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:56|0.150632|89271796|109.30000000|2.76462636|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:12|0.178883|89271797|109.26000000|15.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:12|0.32912|89271798|109.24000000|9.54296197|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:14|0.064704|89271799|109.23000000|0.03584917|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:19|0.245588|89271800|109.22000000|6.18217092|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:19|0.245588|89271801|109.21000000|0.05000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:19|0.79282|89271802|109.24000000|7.22649994|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:19|0.79282|89271803|109.24000000|7.22649994|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:22|0.074673|89271804|109.25000000|0.08207521|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:22|0.845636|89271805|109.26000000|0.03650837|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:23|0.966424|89271806|109.26000000|0.01829994|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:24|0.511832|89271807|109.26000000|0.03650883|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:26|0.462008|89271808|109.19000000|1.33804137|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:26|0.462008|89271809|109.18000000|3.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:26|0.462008|89271810|109.18000000|1.02341873|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:28|0.002563|89271811|109.19000000|0.86791396|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:28|0.002563|89271812|109.20000000|3.61842078|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.18494|89271813|109.17000000|0.85222621|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.18494|89271814|109.16000000|0.86652220|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.18494|89271815|109.16000000|0.81242954|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.201439|89271816|109.13000000|0.66307725|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.201439|89271817|109.12000000|0.05000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.201439|89271818|109.10000000|5.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.201439|89271819|109.10000000|3.50292275|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.205002|89271820|109.11000000|2.63347947|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.205002|89271821|109.10000000|1.35862545|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.205002|89271822|109.09000000|5.49989508|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.24845|89271823|109.10000000|0.67311216|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.24845|89271824|109.09000000|6.22688784|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.256074|89271825|109.09000000|0.43400000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.256501|89271826|109.09000000|2.65622532|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.344688|89271827|109.09000000|0.24643202|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.705668|89271828|109.06000000|3.41138735|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:34|0.398973|89271829|109.09000000|1.62192988|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:34|0.398973|89271830|109.09000000|3.19876116|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:34|0.700451|89271831|109.11000000|1.33930239|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:35|0.710149|89271832|109.11000000|0.85797802|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:36|0.49853|89271833|109.12000000|22.92355308|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:36|0.51381|89271834|109.11000000|0.83715483|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:36|0.715884|89271835|109.12000000|9.76392000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:38|0.2621|89271836|109.13000000|6.81390272|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:43|0.490587|89271837|109.13000000|0.34666266|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:45|0.491468|89271838|109.14000000|3.48628298|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:46|0.636306|89271839|109.10000000|0.31882019|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:47|0.59085|89271840|109.11000000|0.81242955|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:47|0.59085|89271841|109.11000000|1.05722045|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:47|0.632852|89271842|109.11000000|4.10000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:47|0.651001|89271843|109.14000000|19.43302360|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:47|0.666707|89271844|109.15000000|6.24107092|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:47|0.780453|89271845|109.16000000|11.10000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:49|0.46274|89271846|109.16000000|0.14006222|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:50|0.720631|89271847|109.16000000|0.02964098|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:56|0.204544|89271848|109.14000000|0.90432175|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:56|0.204544|89271849|109.15000000|1.24394447|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:56|0.204544|89271850|109.15000000|0.04362272|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:03|0.757544|89271851|109.15000000|0.69505241|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:05|0.829108|89271852|109.16000000|0.41838848|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:05|0.829108|89271853|109.17000000|0.64111292|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:08|0.571051|89271854|109.13000000|0.62343762|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:08|0.571051|89271855|109.13000000|0.30688417|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:09|0.562189|89271856|109.13000000|0.04033725|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:13|0.052416|89271857|109.16000000|0.45929984|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:13|0.052416|89271858|109.17000000|0.41714600|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:14|0.821126|89271859|109.16000000|0.87644584|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:16|0.884541|89271860|109.14000000|0.15462323|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.368659|89271861|109.14000000|0.20790000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.389929|89271862|109.14000000|0.00001732|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.411709|89271863|109.14000000|0.12719947|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.411709|89271864|109.13000000|0.46380053|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.423695|89271865|109.13000000|0.12721833|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:23|0.39143|89271866|109.09000000|9.55501524|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:24|0.196333|89271867|109.08000000|1.02447225|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.329997|89271868|109.06000000|0.13001981|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.329997|89271869|109.06000000|14.99998019|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.433611|89271870|109.09000000|0.09569648|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:30|0.066201|89271871|109.03000000|0.10000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:31|0.547055|89271872|109.01000000|1.79563846|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:41|0.546289|89271873|109.00000000|6.50000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:42|0.343776|89271874|109.00000000|0.03654896|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:43|0.069612|89271875|109.00000000|0.20336854|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:43|0.855599|89271876|108.97000000|0.63508785|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.605162|89271877|108.96000000|1.84911914|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:46|0.206826|89271878|108.95000000|0.10067498|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:46|0.304774|89271879|108.99000000|0.61159092|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:46|0.304774|89271880|109.00000000|0.15780021|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.22829|89271881|108.94000000|15.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.22829|89271882|108.94000000|6.26349056|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.23563|89271883|108.93000000|16.27235346|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.739421|89271884|108.92000000|0.10000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:57|0.675413|89271885|108.90000000|0.56552888|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:02|0.859393|89271886|108.93000000|0.01290000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:08|0.274936|89271887|108.93000000|0.31599626|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:08|0.274936|89271888|108.93000000|0.57014496|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:08|0.891911|89271889|108.92000000|0.00430000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:10|0.352747|89271890|108.94000000|0.89576927|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:10|0.509994|89271891|108.94000000|0.02429282|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:10|0.509994|89271892|108.94000000|0.61757295|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:10|0.832184|89271893|108.94000000|0.60950000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:14|0.018919|89271894|108.94000000|0.08686942|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:15|0.08236|89271895|108.93000000|2.51966419|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:17|0.399417|89271896|108.90000000|0.47440000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:17|0.41707|89271897|108.90000000|0.00007112|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:21|0.590268|89271898|108.87000000|0.13450104|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.778806|89271899|108.87000000|0.29708916|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:24|0.799824|89271900|108.87000000|0.91859725|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:24|0.799824|89271901|108.87000000|0.04985685|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:24|0.799824|89271902|108.87000000|0.14483329|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:24|0.799824|89271903|108.88000000|3.91157472|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:24|0.799824|89271904|108.89000000|1.40923633|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:24|0.83885|89271905|108.86000000|0.01290000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:25|0.421093|89271906|108.86000000|0.20000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:27|0.817616|89271907|108.85000000|0.00430000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:32|0.579797|89271908|108.87000000|0.35113313|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:32|0.579797|89271909|108.88000000|0.40369630|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:32|0.579797|89271910|108.88000000|0.13180016|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.387574|89271911|108.90000000|7.40230803|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.387574|89271912|108.90000000|0.06169472|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.387574|89271913|108.90000000|0.06169472|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.387574|89271914|108.90000000|0.00514123|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.607815|89271915|108.93000000|5.69927881|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:39|0.86668|89271916|109.03000000|4.83358972|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:41|0.68507|89271917|109.03000000|0.22828949|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:41|0.941803|89271918|109.03000000|2.43575388|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:42|0.307404|89271919|109.04000000|1.16520000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:42|0.438514|89271920|109.04000000|0.00000468|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:42|0.438514|89271921|109.04000000|0.54263169|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:45|0.791481|89271922|109.00000000|0.29350735|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:45|0.791481|89271923|109.01000000|0.02331648|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:51|0.847933|89271924|109.02000000|0.41244726|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:56|0.084019|89271925|109.02000000|0.15065903|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:56|0.703197|89271926|109.02000000|0.07309381|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:03|0.863011|89271927|109.05000000|0.39685071|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:03|0.863011|89271928|109.05000000|0.04136597|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:04|0.617407|89271929|109.07000000|0.22430964|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:09|0.320774|89271930|109.01000000|0.20273023|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:12|0.471607|89271931|109.00000000|0.63028762|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:12|0.471607|89271932|109.01000000|0.38473959|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:12|0.471607|89271933|109.01000000|0.07846972|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:12|0.471607|89271934|109.01000000|0.04618633|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:15|0.098746|89271935|109.00000000|0.06413377|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:15|0.098746|89271936|109.01000000|1.95941334|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:20|0.536654|89271937|109.02000000|0.43822717|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:25|0.845051|89271938|109.02000000|7.01180000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:28|0.636805|89271939|109.02000000|0.00007165|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:28|0.636805|89271940|109.03000000|1.22839301|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:29|0.984963|89271941|109.04000000|0.21239898|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:30|0.23842|89271942|109.04000000|0.24580246|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:30|0.465554|89271943|109.04000000|0.10721234|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:30|0.67593|89271944|109.04000000|0.10581016|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:30|0.905173|89271945|109.04000000|0.10450889|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:34|0.851952|89271946|109.01000000|0.45812686|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:34|0.851952|89271947|109.02000000|0.41855957|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:40|0.561418|89271948|109.04000000|0.21161522|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:40|0.561418|89271949|109.04000000|0.19510613|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:44|0.680568|89271950|109.04000000|0.84635909|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:44|0.799915|89271951|109.04000000|6.42580000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:44|0.835866|89271952|109.04000000|0.00001639|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:44|0.983097|89271953|109.05000000|0.86561549|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:45|0.189972|89271954|109.05000000|0.29292631|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:45|0.415248|89271955|109.05000000|0.28843824|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:45|0.673569|89271956|109.05000000|0.28389791|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:45|0.883676|89271957|109.05000000|0.29543150|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:46|0.08373|89271958|109.05000000|0.28959034|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:48|0.73814|89271959|109.07000000|0.25559608|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:48|0.87657|89271960|109.03000000|0.27790454|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:55|0.101656|89271961|109.14000000|0.04943364|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:55|0.914848|89271962|109.10000000|0.07309708|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:56|0.736587|89271963|109.13000000|0.77306845|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:50:00|0.542901|89271964|109.10000000|0.46570000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:50:00|0.542901|89271965|109.09000000|12.41654144|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:06|0.084493|89271966|109.08000000|15.00000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:10|0.294607|89271967|109.05000000|18.90570000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:10|0.550352|89271968|109.04000000|15.00000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:14|0.147124|89271969|108.99000000|0.99343256|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:15|0.036739|89271970|108.99000000|0.51778752|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:15|0.036739|89271971|109.00000000|0.53401248|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:15|0.040181|89271972|109.00000000|1.10905449|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:15|0.378496|89271973|109.00000000|0.51778753|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:16|0.220268|89271974|108.98000000|0.67210000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:16|0.298201|89271975|108.98000000|0.00002359|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:16|0.298201|89271976|109.00000000|1.31500654|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:18|0.324675|89271977|109.01000000|0.65044842|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:18|0.359731|89271978|108.99000000|1.04802701|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:19|0.326195|89271979|108.98000000|0.00718759|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:20|0.755724|89271980|109.00000000|0.63867660|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:21|0.24899|89271981|108.96000000|0.09221260|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:24|0.103706|89271982|109.00000000|0.74387809|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:24|0.829781|89271983|109.00000000|0.29679968|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:41|0.789695|89271984|109.00000000|0.16897165|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:42|0.951794|89271985|108.96000000|1.69325393|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:42|0.951794|89271986|108.96000000|0.98514607|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:49|0.528376|89271987|108.98000000|0.03693793|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:50|0.278545|89271988|109.01000000|0.41385731|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:52|0.342011|89271989|109.01000000|0.88585279|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:53|0.255225|89271990|109.01000000|0.18726335|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:56|0.459989|89271991|109.02000000|0.55874907|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:56|0.459989|89271992|109.03000000|0.31911730|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:57|0.298234|89271993|108.98000000|0.06560004|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:57|0.298234|89271994|108.98000000|0.00628965|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:57|0.298234|89271995|108.98000000|0.01031031|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:57|0.327988|89271996|108.98000000|0.00003295|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:57|0.863801|89271997|108.97000000|0.47980000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:57|0.867489|89271998|108.97000000|0.00005069|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:57|0.867489|89271999|108.98000000|0.48842030|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:57|0.867489|89272000|108.98000000|6.16962901|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:59|0.634596|89272001|108.96000000|2.00000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:03|0.436552|89272002|108.99000000|0.72230093|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:03|0.646448|89272003|108.99000000|0.72230093|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:03|0.646448|89272004|108.99000000|0.20773776|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:04|0.693068|89272005|108.96000000|0.41391336|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:04|0.732931|89272006|108.95000000|7.13790000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:06|0.594326|89272007|108.99000000|0.16892516|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:08|0.878055|89272008|109.00000000|0.17868698|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:08|0.878055|89272009|109.00000000|0.09509773|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:10|0.191926|89272010|108.98000000|0.63166615|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:12|0.190233|89272011|108.98000000|0.49480000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:12|0.222193|89272012|108.98000000|0.05335232|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:14|0.10426|89272013|109.02000000|0.62350962|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:20|0.23049|89272014|109.00000000|0.54268969|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:20|0.23049|89272015|109.01000000|0.36161031|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:20|0.237711|89272016|109.00000000|1.23725533|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:20|0.237711|89272017|109.01000000|0.54271144|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:20|0.237711|89272018|109.01000000|6.76343323|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:20|0.825309|89272019|108.99000000|0.74702517|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:23|0.899912|89272020|109.00000000|0.96563057|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:27|0.547339|89272021|109.01000000|0.21450844|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:28|0.671743|89272022|109.01000000|0.16724554|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:28|0.750761|89272023|108.99000000|0.90432175|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:32|0.244651|89272024|109.02000000|0.37054237|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:32|0.477519|89272025|108.99000000|0.08255745|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:32|0.669817|89272026|109.02000000|0.38861321|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:33|0.792804|89272027|108.99000000|0.02881129|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:37|0.077864|89272028|109.03000000|0.88549091|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:37|0.895895|89272029|109.03000000|0.24662390|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:37|0.97293|89272030|109.00000000|1.71988997|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:02|0.117234|89272031|109.06000000|2.69825304|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:03|0.956793|89272032|109.03000000|0.65809456|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:06|0.581716|89272033|109.05000000|0.90432175|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:07|0.12763|89272034|109.06000000|6.68679360|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:07|0.12763|89272035|109.06000000|2.44020640|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:18|0.796293|89272036|109.03000000|0.09992120|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:22|0.648186|89272037|109.08000000|0.44841920|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:22|0.648186|89272038|109.09000000|0.62939097|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.58547|89272039|109.04000000|15.00000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.58547|89272040|109.03000000|0.94685578|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.61141|89272041|109.02000000|33.71813596|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.61141|89272042|109.02000000|5.06671039|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.623902|89272043|109.02000000|7.34335564|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.639828|89272044|109.02000000|19.05319461|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.705758|89272045|109.01000000|34.58386599|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.705758|89272046|109.00000000|5.71353401|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:34|0.639523|89272047|108.96000000|5.32932640|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:34|0.639523|89272048|108.98000000|12.43509493|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:34|0.639523|89272049|108.98000000|2.25459579|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:34|0.639523|89272050|108.99000000|1.03596816|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:34|0.639523|89272051|109.00000000|1.52919056|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:34|0.639523|89272052|109.00000000|7.41582416|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:34|0.773937|89272053|108.97000000|2.25459579|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:45|0.39972|89272054|108.95000000|0.64380000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:45|0.463553|89272055|108.96000000|0.90430000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:47|0.536818|89272056|108.97000000|0.74737041|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:47|0.536818|89272057|108.97000000|2.35703491|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:54|0.274859|89272058|108.97000000|2.69516573|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:54|0.340781|89272059|108.94000000|0.32060000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:54|0.556132|89272060|108.94000000|14.67940000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.902802|89272061|108.89000000|0.50550000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.919876|89272062|108.88000000|49.44330000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.940472|89272063|108.88000000|0.00004496|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:57|0.786563|89272064|108.88000000|0.08540755|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:57|0.786563|89272065|108.90000000|0.09317203|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:57|0.892507|89272066|108.90000000|2.49052461|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:57|0.892507|89272067|108.91000000|43.00000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:57|0.892507|89272068|108.91000000|2.67640319|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:57|0.980311|89272069|108.90000000|1.84994177|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:58|0.097986|89272070|108.91000000|4.61992577|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:58|0.206876|89272071|108.91000000|4.61989999|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:58|0.210731|89272072|108.91000000|0.00000001|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:58|0.210731|89272073|108.91000000|0.71280324|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:58|0.210819|89272074|108.92000000|0.74730000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:58|0.279339|89272075|108.92000000|0.00009217|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:58|0.279339|89272076|108.93000000|1.95979475|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:58|0.304062|89272077|108.92000000|0.50790000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:59|0.07007|89272078|108.93000000|0.99242124|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:59|0.233348|89272079|108.93000000|0.79470199|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:59|0.441626|89272080|108.94000000|0.83344753|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:59|0.559632|89272081|108.95000000|0.46460000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:00|0.720528|89272082|108.98000000|0.32431416|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:00|0.881966|89272083|108.96000000|0.50697076|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:00|0.881966|89272084|108.96000000|2.88000924|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:02|0.03192|89272085|108.99000000|0.81300225|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:02|0.03192|89272086|109.00000000|0.28982781|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:02|0.393585|89272087|109.00000000|0.50697076|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:02|0.393585|89272088|109.00000000|55.00000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:02|0.393585|89272089|109.00000000|1.04138927|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:02|0.393585|89272090|109.00000000|9.91230720|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:03|0.796451|89272091|109.01000000|0.97150069|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:10|0.7291|89272092|109.03000000|0.01612692|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:19|0.777696|89272093|108.98000000|0.45811261|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:21|0.741247|89272094|108.96000000|0.01731285|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:22|0.755302|89272095|108.99000000|0.57616094|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:22|0.755302|89272096|108.99000000|0.90620103|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:23|0.105982|89272097|108.96000000|1.05460990|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:23|0.39169|89272098|108.98000000|0.38868450|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:24|0.762243|89272099|109.02000000|0.79111209|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:26|0.555781|89272100|109.01000000|0.44541746|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:26|0.555781|89272101|109.02000000|0.14792841|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:28|0.739725|89272102|109.02000000|0.64784501|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:31|0.431615|89272103|109.04000000|0.34332328|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:31|0.431615|89272104|109.04000000|2.44443593|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:31|0.431615|89272105|109.05000000|0.99347171|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:32|0.393527|89272106|109.05000000|16.51280359|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:32|0.39736|89272107|109.05000000|3.77902612|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:38|0.053735|89272108|109.06000000|2.83577559|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:38|0.053735|89272109|109.06000000|15.00000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:41|0.13096|89272110|109.05000000|0.75000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:41|0.193829|89272111|109.05000000|0.80228144|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:41|0.193829|89272112|109.05000000|10.79929344|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:52|0.49521|89272113|109.04000000|0.00895732|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:53|0.507876|89272114|109.02000000|0.91734703|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:53|0.975296|89272115|109.05000000|3.72760084|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:55|0.188358|89272116|109.07000000|0.09142439|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:58|0.576201|89272117|109.07000000|0.59307249|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:58|0.576201|89272118|109.08000000|1.38222173|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:58|0.576201|89272119|109.08000000|0.65560423|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:58|0.589365|89272120|109.08000000|0.03596431|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:54:00|0.510185|89272121|109.08000000|1.29674855|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:54:00|0.510185|89272122|109.09000000|0.61037043|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:54:00|0.510185|89272123|109.09000000|0.10666806|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:03|0.122991|89272124|109.05000000|8.64450688|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:05|0.376268|89272125|109.05000000|3.04473967|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:05|0.376268|89272126|109.05000000|7.13174336|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:10|0.209933|89272127|109.08000000|0.30108875|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:10|0.470071|89272128|109.04000000|1.14620000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:10|0.688484|89272129|109.08000000|0.22356149|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:10|0.688484|89272130|109.09000000|0.02811774|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:11|0.226777|89272131|109.08000000|1.22453700|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:11|0.257056|89272132|109.05000000|3.39900001|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:11|0.257056|89272133|109.05000000|6.48571840|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:12|0.306494|89272134|109.07000000|1.07153977|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:12|0.455632|89272135|109.10000000|0.12326047|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:12|0.493461|89272136|109.08000000|0.64460554|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:12|0.731736|89272137|109.07000000|0.26152190|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:13|0.099553|89272138|109.07000000|0.79379405|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:13|0.35856|89272139|109.07000000|0.61920861|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:14|0.695949|89272140|109.07000000|0.30573424|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:15|0.905897|89272141|109.08000000|0.82732875|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:15|0.905897|89272142|109.08000000|0.70807125|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:15|0.923398|89272143|109.07000000|2.59468416|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:16|0.122941|89272144|109.09000000|0.69962057|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:16|0.122941|89272145|109.09000000|3.58246656|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:16|0.325726|89272146|109.09000000|2.85942912|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:18|0.454927|89272147|109.09000000|0.65407409|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:18|0.454927|89272148|109.09000000|3.00000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:18|0.454927|89272149|109.08000000|2.73252591|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:21|0.5926|89272150|109.08000000|3.00000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:24|0.717673|89272151|109.10000000|3.00000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:26|0.444244|89272152|109.11000000|0.25541282|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:29|0.705434|89272153|109.12000000|0.39186994|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:29|0.705434|89272154|109.12000000|0.47416676|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:29|0.705434|89272155|109.13000000|0.05467134|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:29|0.732689|89272156|109.10000000|0.69330445|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:29|0.755403|89272157|109.13000000|0.19415459|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:30|0.740299|89272158|109.11000000|0.58595637|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:31|0.414512|89272159|109.12000000|0.48947695|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:31|0.414512|89272160|109.12000000|0.58344081|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:31|0.414512|89272161|109.13000000|0.46857027|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:31|0.414512|89272162|109.13000000|0.58595637|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:31|0.414512|89272163|109.14000000|1.37980562|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:34|0.351802|89272164|109.08000000|3.00000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:34|0.351802|89272165|109.08000000|5.00000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:34|0.351802|89272166|109.08000000|0.77763380|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:34|0.351802|89272167|109.08000000|6.76887588|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:39|0.889691|89272168|109.08000000|0.34506784|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:44|0.437723|89272169|109.05000000|0.18341052|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:44|0.441568|89272170|109.05000000|0.14724217|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:54|0.709532|89272171|109.04000000|0.76161003|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:00|0.15768|89272172|109.07000000|0.00721548|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:00|0.537367|89272173|109.07000000|0.47880000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:01|0.194681|89272174|109.10000000|1.19680659|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:02|0.116052|89272175|109.09000000|3.00000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:05|0.706069|89272176|109.11000000|0.32851239|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:10|0.019801|89272177|109.09000000|0.46085158|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:10|0.879364|89272178|109.08000000|1.82518948|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:11|0.747235|89272179|109.11000000|0.65046129|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:12|0.674976|89272180|109.06000000|2.35341312|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:12|0.674976|89272181|109.05000000|15.00000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:12|0.674976|89272182|109.05000000|14.90619748|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:12|0.736474|89272183|109.08000000|0.46085159|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:13|0.479377|89272184|109.10000000|0.59730000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:17|0.70803|89272185|109.10000000|6.13901120|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:17|0.70803|89272186|109.11000000|0.59013258|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:17|0.70803|89272187|109.11000000|2.25809108|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:19|0.920337|89272188|109.09000000|0.15628837|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:22|0.018153|89272189|109.05000000|0.02530000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:22|0.039269|89272190|109.05000000|0.43550000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:23|0.529568|89272191|109.05000000|0.16914904|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:23|0.529568|89272192|109.05000000|0.11503874|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:24|0.026078|89272193|109.09000000|1.50822135|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:24|0.669161|89272194|109.09000000|0.43768213|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:30|0.130938|89272195|109.07000000|0.84680238|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:30|0.376987|89272196|109.07000000|0.84680239|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:38|0.471838|89272197|109.09000000|0.40900772|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:38|0.617731|89272198|109.09000000|0.19833706|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:38|0.617731|89272199|109.10000000|1.55593129|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:44|0.23641|89272200|109.06000000|1.15870781|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:45|0.944855|89272201|109.06000000|0.91705259|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:48|0.639878|89272202|109.06000000|0.13442142|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:49|0.136118|89272203|109.06000000|0.01812908|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:49|0.302235|89272204|109.08000000|0.34666266|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:49|0.689435|89272205|109.08000000|0.17631294|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:49|0.689435|89272206|109.09000000|0.22510831|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:51|0.707833|89272207|109.10000000|1.32692513|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:52|0.883658|89272208|109.12000000|0.04574624|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:56|0.997487|89272209|109.12000000|0.56890722|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:56|0.997487|89272210|109.12000000|1.16237348|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:59|0.43329|89272211|109.11000000|0.98233454|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:59|0.437322|89272212|109.10000000|0.56890722|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:59|0.437322|89272213|109.10000000|2.72465577|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:56:01|0.01036|89272214|109.11000000|0.90432175|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:56:01|0.01036|89272215|109.12000000|3.58841966|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:02|0.121584|89272216|109.10000000|0.17814563|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:02|0.81763|89272217|109.10000000|0.90432175|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:02|0.81763|89272218|109.10000000|0.24880505|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.176252|89272219|109.15000000|0.42703360|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.184892|89272220|109.15000000|4.57296640|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.470101|89272221|109.17000000|5.24863439|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.470101|89272222|109.17000000|2.44786561|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.553545|89272223|109.14000000|3.52600000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.66933|89272224|109.13000000|2.26511133|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.66933|89272225|109.13000000|0.38552430|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.669521|89272226|109.12000000|4.01473330|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.805638|89272227|109.13000000|1.08000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:15|0.679715|89272228|109.13000000|0.18238475|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:19|0.515523|89272229|109.14000000|10.52349836|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:20|0.543904|89272230|109.14000000|0.78914508|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:20|0.642606|89272231|109.14000000|0.65224744|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:20|0.642606|89272232|109.15000000|0.22451964|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:21|0.123491|89272233|109.13000000|0.66545836|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:25|0.54779|89272234|109.14000000|0.41958661|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:26|0.373735|89272235|109.11000000|2.56914196|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:33|0.229738|89272236|109.10000000|0.34656735|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:34|0.583977|89272237|109.09000000|1.15934064|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:35|0.239505|89272238|109.09000000|7.96249238|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:35|0.446719|89272239|109.08000000|0.00920898|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:36|0.692612|89272240|109.06000000|31.32051949|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:40|0.234607|89272241|109.08000000|0.89971726|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:40|0.234607|89272242|109.08000000|0.54471485|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:43|0.396073|89272243|109.10000000|0.44918006|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:43|0.396073|89272244|109.10000000|0.17363662|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:43|0.411621|89272245|109.10000000|4.37718332|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:45|0.886327|89272246|109.07000000|0.01082056|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:46|0.498693|89272247|109.10000000|0.00774145|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:47|0.592233|89272248|109.10000000|0.13280876|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:50|0.041856|89272249|109.06000000|0.13280876|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:54|0.08747|89272250|109.08000000|0.34672622|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:54|0.386895|89272251|109.06000000|38.33068085|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:54|0.386895|89272252|109.06000000|27.31480000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:54|0.402644|89272253|109.05000000|19.24663084|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:54|0.410377|89272254|109.05000000|1.36595954|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:54|0.41791|89272255|109.05000000|47.57146357|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:54|0.434775|89272256|109.05000000|9.63529927|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:54|0.446762|89272257|109.05000000|3.56318678|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:54|0.515193|89272258|109.04000000|23.75096997|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:58|0.018745|89272259|109.02000000|0.37310194|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:58|0.79985|89272260|109.01000000|0.90892624|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:01|0.235421|89272261|109.03000000|2.98596009|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:06|0.563203|89272262|109.03000000|0.46095695|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:13|0.813626|89272263|109.06000000|0.43786567|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:16|0.122743|89272264|109.06000000|0.25564709|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:16|0.868341|89272265|109.06000000|0.02967984|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:20|0.393921|89272266|109.03000000|0.00868961|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:23|0.168384|89272267|109.03000000|0.68689019|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:23|0.168384|89272268|109.03000000|8.47859260|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:23|0.752333|89272269|109.03000000|1.20141961|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:25|0.857865|89272270|109.05000000|0.02160063|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:31|0.207116|89272271|109.06000000|0.20033078|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:31|0.207116|89272272|109.06000000|0.16894525|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:31|0.207116|89272273|109.06000000|0.06443470|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:33|0.306256|89272274|109.08000000|1.96044013|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:34|0.254122|89272275|109.08000000|0.58438382|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:34|0.254122|89272276|109.08000000|0.34728838|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:38|0.539215|89272277|109.07000000|0.08889089|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:39|0.30501|89272278|109.03000000|0.89352144|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:39|0.30501|89272279|109.03000000|0.58374737|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:42|0.676031|89272280|109.06000000|0.51501456|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:50|0.289741|89272281|109.07000000|0.13861642|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:52|0.663303|89272282|109.05000000|0.45756103|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:52|0.663303|89272283|109.04000000|3.62808889|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:53|0.553819|89272284|109.07000000|0.43812598|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:53|0.553819|89272285|109.07000000|0.16091464|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:53|0.553819|89272286|109.09000000|0.12727158|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:56|0.559101|89272287|109.10000000|0.08060267|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:56|0.653809|89272288|109.12000000|22.43000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.349722|89272289|109.21000000|5.09117536|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.349722|89272290|109.19000000|11.87940918|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.349722|89272291|109.19000000|2.51206796|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.706251|89272292|109.18000000|1.91040192|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.720526|89272293|109.16000000|3.88702801|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.846852|89272294|109.15000000|9.38410799|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.846852|89272295|109.15000000|2.73729201|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.867017|89272296|109.16000000|2.54224779|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.867017|89272297|109.15000000|0.19505221|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.877376|89272298|109.15000000|0.36064699|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.886758|89272299|109.14000000|10.85312896|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.887332|89272300|109.13000000|6.73682880|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.946084|89272301|109.09000000|7.86978380|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.946084|89272302|109.09000000|0.45756104|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.946084|89272303|109.09000000|11.10000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:58|0.109237|89272304|109.09000000|5.46290000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:58|0.146465|89272305|109.09000000|0.00007033|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:58|0.146465|89272306|109.09000000|12.74692967|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:12|0.281158|89272307|109.09000000|2.92780000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:12|0.285569|89272308|109.09000000|0.00003986|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:12|0.322958|89272309|109.09000000|0.61990000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:12|0.330487|89272310|109.09000000|0.61990000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:13|0.560705|89272311|109.11000000|4.12883245|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:13|0.560705|89272312|109.12000000|1.19006755|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:22|0.591911|89272313|109.14000000|0.08217391|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:22|0.778424|89272314|109.14000000|0.01884194|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:23|0.649163|89272315|109.14000000|36.31164099|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:23|0.649163|89272316|109.14000000|0.60444384|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:23|0.649163|89272317|109.14000000|3.90975650|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:25|0.561405|89272318|109.17000000|0.87700818|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:28|0.215886|89272319|109.14000000|0.20834378|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:29|0.143949|89272320|109.14000000|1.93652337|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:29|0.143949|89272321|109.14000000|0.06724049|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:29|0.143949|89272322|109.13000000|0.48805565|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:29|0.143949|89272323|109.13000000|1.75341734|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:29|0.690863|89272324|109.15000000|0.08218802|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:29|0.978395|89272325|109.15000000|0.18700596|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:31|0.510242|89272326|109.14000000|0.93167220|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:37|0.086013|89272327|109.10000000|0.20309394|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:39|0.018046|89272328|109.10000000|0.77566425|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:39|0.018046|89272329|109.11000000|0.80868777|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:39|0.018046|89272330|109.11000000|3.87267230|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:39|0.018046|89272331|109.12000000|4.58247360|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:39|0.018046|89272332|109.12000000|10.22248677|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:44|0.391497|89272333|109.09000000|0.07458862|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:44|0.854919|89272334|109.09000000|0.00917053|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:46|0.932465|89272335|109.09000000|0.77000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:49|0.098201|89272336|109.11000000|0.25538941|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:00|0.163809|89272337|109.07000000|0.50220000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:00|0.16722|89272338|109.07000000|0.00009512|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:00|0.16722|89272339|109.06000000|4.81650488|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:05|0.762107|89272340|109.13000000|0.27197926|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:05|0.762107|89272341|109.13000000|0.50286562|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:09|0.974143|89272342|109.15000000|0.15849702|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:09|0.974143|89272343|109.16000000|10.11884841|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:14|0.657833|89272344|109.13000000|1.41101179|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:14|0.657833|89272345|109.12000000|3.70061604|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:14|0.657833|89272346|109.11000000|0.83262217|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:16|0.354933|89272347|109.14000000|3.50812391|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:21|0.277331|89272348|109.07000000|0.09302927|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:23|0.615944|89272349|109.10000000|0.17225059|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:25|0.521863|89272350|109.13000000|1.28170878|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:25|0.64772|89272351|109.13000000|0.78892821|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:26|0.022317|89272352|109.14000000|34.51972963|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:26|0.022317|89272353|109.14000000|0.18912026|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:26|0.038249|89272354|109.14000000|0.89659107|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:29|0.783475|89272355|109.16000000|0.62034308|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:29|0.783475|89272356|109.16000000|0.25513878|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:29|0.897541|89272357|109.17000000|0.20093416|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:31|0.540337|89272358|109.16000000|0.16881678|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:40|0.393129|89272359|109.17000000|1.51976885|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:40|0.610737|89272360|109.17000000|0.61841409|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:41|0.55871|89272361|109.17000000|0.21218909|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:42|0.028944|89272362|109.17000000|0.02542145|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:44|0.912387|89272363|109.16000000|0.63564300|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:45|0.457738|89272364|109.19000000|0.04034021|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:55|0.789732|89272365|109.17000000|0.68247775|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.141886|89272366|109.19000000|0.23704522|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.373477|89272367|109.16000000|15.00000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.392841|89272368|109.16000000|0.61360000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.393892|89272369|109.16000000|14.72764700|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.762471|89272370|109.13000000|1.00000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.800534|89272371|109.13000000|1.79563846|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:59|0.468538|89272372|109.12000000|0.93055173|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.990447|89272373|109.15000000|0.89793805|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:01|0.185637|89272374|109.15000000|0.25526653|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:02|0.071985|89272375|109.13000000|0.55473074|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:02|0.071985|89272376|109.14000000|0.32155456|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:03|0.303039|89272377|109.15000000|0.02695273|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:04|0.150609|89272378|109.14000000|0.02274976|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:05|0.933122|89272379|109.18000000|0.52113167|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:07|0.069165|89272380|109.18000000|6.20844288|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:07|0.069165|89272381|109.19000000|0.36237844|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:07|0.135481|89272382|109.19000000|0.43323404|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:08|0.48274|89272383|109.16000000|3.75000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:14|0.382619|89272384|109.13000000|0.50260440|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:14|0.880447|89272385|109.14000000|0.55473075|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:14|0.880447|89272386|109.15000000|1.06655180|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:15|0.21842|89272387|109.16000000|0.12311371|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:15|0.934504|89272388|109.16000000|9.40123573|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:15|0.934504|89272389|109.16000000|3.50617962|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:16|0.36129|89272390|109.18000000|0.16867763|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:16|0.62037|89272391|109.17000000|0.23470980|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:19|0.348488|89272392|109.18000000|4.13578041|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:21|0.679864|89272393|109.16000000|0.59436723|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:23|0.241371|89272394|109.16000000|0.44583737|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:23|0.241371|89272395|109.16000000|0.11422691|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:23|0.241371|89272396|109.16000000|0.03326434|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:23|0.241371|89272397|109.16000000|0.03137138|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:25|0.615685|89272398|109.13000000|0.01822678|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:28|0.179537|89272399|109.07000000|0.82540408|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:33|0.475213|89272400|109.07000000|1.16618305|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:35|0.509004|89272401|109.09000000|0.08989104|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:38|0.836228|89272402|109.09000000|0.21424155|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:40|0.398082|89272403|109.04000000|33.10203037|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:40|0.398082|89272404|109.04000000|2.26511133|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:40|0.860334|89272405|109.03000000|14.08814208|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:40|0.992318|89272406|109.04000000|8.63911168|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.668982|89272407|109.02000000|0.89130000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.952485|89272408|108.99000000|0.81449877|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.952485|89272409|108.99000000|0.04939055|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.952485|89272410|109.00000000|2.02979583|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:48|0.87294|89272411|108.95000000|2.76818269|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:49|0.208471|89272412|108.95000000|2.34861973|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:49|0.212343|89272413|108.95000000|3.86502964|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:49|0.279452|89272414|108.95000000|7.41794112|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:49|0.509172|89272415|108.96000000|5.81236800|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:52|0.23982|89272416|108.94000000|0.93275221|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:52|0.23982|89272417|108.93000000|0.88893061|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:52|0.23982|89272418|108.93000000|2.47350705|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:52|0.23982|89272419|108.93000000|1.39305460|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:53|0.105353|89272420|108.92000000|0.70000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:53|0.475598|89272421|108.95000000|1.86129665|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:55|0.23189|89272422|108.94000000|1.75442638|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.774489|89272423|108.94000000|0.94430000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.779549|89272424|108.94000000|0.00000942|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.779549|89272425|108.93000000|0.92348696|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.779549|89272426|108.93000000|0.75924379|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.779549|89272427|108.93000000|1.61820921|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.817531|89272428|108.92000000|0.88762172|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.817531|89272429|108.92000000|0.13067828|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.828672|89272430|108.92000000|0.00000764|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.831303|89272431|108.94000000|0.62006238|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.871487|89272432|108.92000000|0.54586881|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.886998|89272433|108.92000000|2.48573512|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:57|0.414979|89272434|108.90000000|4.38562527|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:57|0.675488|89272435|108.89000000|2.09298721|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:58|0.05329|89272436|108.91000000|3.93710552|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:59|0.611783|89272437|108.91000000|1.12606414|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:59|0.611783|89272438|108.92000000|0.24329262|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:04|0.341334|89272439|108.91000000|0.50353091|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:04|0.341334|89272440|108.90000000|8.77418005|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:04|0.90851|89272441|108.93000000|0.21468564|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:13|0.950599|89272442|108.94000000|2.41551640|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:18|0.5453|89272443|108.94000000|0.06469989|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:18|0.83791|89272444|108.94000000|0.43422833|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.356123|89272445|108.90000000|3.65426817|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.365084|89272446|108.90000000|4.56786702|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.365587|89272447|108.90000000|14.05713476|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.365587|89272448|108.90000000|48.82660000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:24|0.543259|89272449|108.85000000|0.90432175|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:24|0.543259|89272450|108.86000000|0.30781109|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:28|0.907805|89272451|108.86000000|0.19018920|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:28|0.97079|89272452|108.85000000|0.12339624|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:35|0.230499|89272453|108.85000000|0.03587492|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:36|0.7032|89272454|108.85000000|0.39284028|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:36|0.741314|89272455|108.83000000|0.01200000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:38|0.341323|89272456|108.84000000|0.90432176|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:38|0.341323|89272457|108.85000000|0.81016013|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:39|0.639896|89272458|108.82000000|0.84400000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:41|0.866|89272459|108.76000000|3.09650000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:41|0.880016|89272460|108.76000000|32.36090619|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:41|0.911152|89272461|108.75000000|35.91010000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:42|0.992787|89272462|108.75000000|4.98370000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:42|0.99708|89272463|108.75000000|0.00001872|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:43|0.400031|89272464|108.74000000|0.25604637|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:45|0.562154|89272465|108.75000000|3.15659820|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:45|0.562154|89272466|108.75000000|12.59128012|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:47|0.109706|89272467|108.75000000|0.43895198|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:48|0.697397|89272468|108.72000000|1.09915274|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:48|0.752855|89272469|108.74000000|1.02399389|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:49|0.715474|89272470|108.73000000|0.75520000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:49|0.719665|89272471|108.72000000|0.20000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:49|0.730926|89272472|108.72000000|8.54023920|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.278284|89272473|108.69000000|0.02039979|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.278284|89272474|108.68000000|9.82550689|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.278284|89272475|108.68000000|3.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.278284|89272476|108.68000000|2.55073578|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.278284|89272477|108.68000000|6.47141696|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.290381|89272478|108.67000000|35.48586982|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.290381|89272479|108.66000000|30.10053854|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.301705|89272480|108.66000000|3.91153655|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.324188|89272481|108.66000000|0.97602963|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.333025|89272482|108.66000000|31.46617169|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.34552|89272483|108.66000000|3.10459991|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.383807|89272484|108.65000000|37.30583216|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.526402|89272485|108.63000000|9.98579646|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:52|0.087273|89272486|108.63000000|2.23524427|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:52|0.276419|89272487|108.64000000|4.91667333|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:52|0.276419|89272488|108.65000000|0.22557931|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:52|0.415116|89272489|108.65000000|9.55552287|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:53|0.282586|89272490|108.67000000|5.27585502|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:53|0.291019|89272491|108.67000000|0.00000001|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:53|0.357813|89272492|108.65000000|5.11757937|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:56|0.620865|89272493|108.67000000|0.28375687|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:57|0.279667|89272494|108.69000000|0.97576561|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:58|0.654277|89272495|108.72000000|0.90151064|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:02:01|0.132576|89272496|108.74000000|0.01290000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:03|0.387838|89272497|108.74000000|0.01290000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:03|0.676894|89272498|108.77000000|0.66201358|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:03|0.676894|89272499|108.77000000|8.14016428|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:05|0.405571|89272500|108.75000000|0.94316451|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:05|0.895862|89272501|108.72000000|0.52672175|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:05|0.895862|89272502|108.72000000|0.24027270|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:08|0.323013|89272503|108.76000000|0.71620413|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:08|0.323013|89272504|108.76000000|0.85697060|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:08|0.323013|89272505|108.77000000|0.18641505|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:10|0.04541|89272506|108.77000000|1.99737311|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:10|0.077026|89272507|108.75000000|0.00430000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:13|0.104207|89272508|108.79000000|0.00430000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:21|0.383688|89272509|108.85000000|0.72631220|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:23|0.360743|89272510|108.88000000|0.16932896|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:24|0.869776|89272511|108.88000000|1.75894270|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:25|0.498029|89272512|108.86000000|0.00860000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:28|0.647104|89272513|108.85000000|0.25561406|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:34|0.433236|89272514|108.80000000|0.00860000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:36|0.388335|89272515|108.83000000|0.83548587|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:36|0.388335|89272516|108.84000000|0.16451413|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:40|0.400202|89272517|108.87000000|0.00860000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:47|0.53595|89272518|108.87000000|0.26215795|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:47|0.53595|89272519|108.87000000|0.05458618|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:47|0.53595|89272520|108.87000000|0.00675587|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:51|0.727057|89272521|108.80000000|42.52018000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:51|0.727057|89272522|108.80000000|0.07112000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:55|0.762805|89272523|108.81000000|0.75508756|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:55|0.762805|89272524|108.82000000|0.17757324|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:56|0.295643|89272525|108.82000000|0.55529568|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:56|0.295643|89272526|108.83000000|0.37621503|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:02|0.22271|89272527|108.80000000|0.02271400|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:07|0.55378|89272528|108.82000000|0.64379656|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:10|0.31221|89272529|108.84000000|1.55753206|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:11|0.451231|89272530|108.84000000|0.27030000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:11|0.58962|89272531|108.84000000|0.00009920|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:14|0.118187|89272532|108.88000000|0.16928227|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:15|0.913048|89272533|108.88000000|9.79194589|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:15|0.980747|89272534|108.90000000|1.96010515|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:22|0.481656|89272535|108.86000000|0.34949842|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:26|0.005523|89272536|108.85000000|0.54573086|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:26|0.005523|89272537|108.86000000|0.39533579|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:28|0.22931|89272538|108.86000000|22.58221742|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:28|0.572977|89272539|108.88000000|9.93226586|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:29|0.068496|89272540|108.93000000|0.36942925|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:30|0.252662|89272541|108.93000000|0.28326192|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:32|0.139757|89272542|108.90000000|6.98944640|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:32|0.139757|89272543|108.90000000|1.90063774|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:33|0.189667|89272544|108.89000000|8.30444352|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:41|0.422154|89272545|108.94000000|0.51562919|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:42|0.162892|89272546|108.91000000|5.25706496|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:42|0.220099|89272547|108.90000000|0.00564433|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:44|0.167269|89272548|108.96000000|0.08239941|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:45|0.207733|89272549|108.92000000|9.37664832|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:46|0.161907|89272550|108.91000000|5.57881408|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:46|0.161907|89272551|108.91000000|1.95000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:46|0.458231|89272552|108.91000000|4.80680832|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:47|0.049802|89272553|108.91000000|0.16329716|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:48|0.117101|89272554|108.92000000|0.80620554|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:48|0.333305|89272555|108.91000000|5.00000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:48|0.555475|89272556|108.92000000|5.00000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:49|0.307104|89272557|108.90000000|9.40674351|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:49|0.307104|89272558|108.90000000|1.82000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:50|0.720183|89272559|108.93000000|0.70236610|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:50|0.753876|89272560|108.90000000|0.90605429|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:51|0.039532|89272561|108.90000000|0.61816653|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:51|0.236828|89272562|108.93000000|0.16906472|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:51|0.252546|89272563|108.90000000|0.61043945|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:51|0.487756|89272564|108.90000000|0.60492227|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:51|0.735691|89272565|108.90000000|0.29868037|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:51|0.936883|89272566|108.90000000|0.29681361|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:52|0.187788|89272567|108.90000000|0.29495853|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:52|0.387697|89272568|108.89000000|6.17681760|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:53|0.652|89272569|108.89000000|0.50121898|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:53|0.652|89272570|108.90000000|0.27943804|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:58|0.271425|89272571|108.87000000|5.02365000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:02|0.647123|89272572|108.89000000|1.45539027|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:02|0.919359|89272573|108.89000000|1.45530000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:02|0.919359|89272574|108.89000000|0.55236571|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:03|0.105155|89272575|108.90000000|0.34713993|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:04|0.96027|89272576|108.91000000|0.23763288|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:05|0.509912|89272577|108.91000000|1.05431890|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:07|0.10399|89272578|108.91000000|0.65518798|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:07|0.10399|89272579|108.90000000|0.87166455|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:07|0.10399|89272580|108.90000000|5.85457152|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:11|0.327117|89272581|108.92000000|5.00000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:11|0.593618|89272582|108.94000000|0.52080764|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:16|0.998903|89272583|108.87000000|0.99590000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:23|0.279542|89272584|108.84000000|1.00710000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:29|0.233459|89272585|108.89000000|0.06214336|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:32|0.436102|89272586|108.90000000|0.37305481|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:35|0.740799|89272587|108.89000000|0.23930923|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:35|0.740799|89272588|108.88000000|41.26069077|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:36|0.920332|89272589|108.90000000|0.08776017|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:39|0.176599|89272590|108.91000000|0.03659140|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:39|0.847563|89272591|108.91000000|0.52104683|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:40|0.122556|89272592|108.91000000|0.77913618|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:41|0.456198|89272593|108.91000000|2.10854643|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:50|0.189013|89272594|108.90000000|4.01265615|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:52|0.477338|89272595|108.91000000|0.70705758|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:52|0.477338|89272596|108.92000000|0.22492743|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:53|0.993584|89272597|108.91000000|0.61788676|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:53|0.993584|89272598|108.92000000|0.72522780|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:55|0.337618|89272599|108.92000000|1.00507471|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:55|0.641|89272600|108.92000000|0.82103007|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:57|0.192584|89272601|108.91000000|0.92265512|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:57|0.94979|89272602|108.91000000|0.92710000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:57|0.953192|89272603|108.91000000|0.00002132|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:57|0.953192|89272604|108.92000000|0.72672897|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:57|0.953192|89272605|108.92000000|2.71034971|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:58|0.234475|89272606|108.90000000|0.83419575|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:58|0.622775|89272607|108.92000000|0.28652685|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:58|0.622775|89272608|108.93000000|0.03333194|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:58|0.945487|89272609|108.92000000|0.32359919|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:03|0.607729|89272610|108.90000000|0.84775611|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:03|0.811834|89272611|108.91000000|0.76157668|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:03|0.811834|89272612|108.90000000|0.35522206|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:05|0.171363|89272613|108.92000000|0.50000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:05|0.171363|89272614|108.90000000|18.36404500|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:10|0.615421|89272615|108.92000000|3.08891826|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:13|0.476971|89272616|108.96000000|0.03592756|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:16|0.311863|89272617|108.96000000|7.43047424|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:16|0.311863|89272618|108.96000000|1.70380659|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:17|0.270629|89272619|108.97000000|0.00670252|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:19|0.184568|89272620|108.92000000|0.58835415|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:19|0.184568|89272621|108.92000000|1.48703706|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.029089|89272622|108.91000000|24.40405002|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.04102|89272623|108.91000000|8.38581690|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.041057|89272624|108.91000000|8.23851308|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.103772|89272625|108.90000000|0.60551450|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.103772|89272626|108.89000000|27.60003975|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.190743|89272627|108.89000000|20.82930000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.269358|89272628|108.89000000|0.00000025|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.615225|89272629|108.87000000|4.36250000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.632256|89272630|108.87000000|5.00000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.641476|89272631|108.87000000|1.73750000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:22|0.897668|89272632|108.86000000|0.20286198|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:23|0.282673|89272633|108.85000000|5.00000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:23|0.288525|89272634|108.85000000|35.00000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:23|0.290363|89272635|108.85000000|10.37596875|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:23|0.305131|89272636|108.85000000|6.18029093|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:23|0.306772|89272637|108.85000000|48.47834032|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:26|0.216812|89272638|108.81000000|0.21109909|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:27|0.405682|89272639|108.79000000|0.80132213|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:27|0.405682|89272640|108.80000000|0.07584706|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:30|0.649422|89272641|108.78000000|0.06855376|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:33|0.791719|89272642|108.76000000|1.05412531|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:34|0.183595|89272643|108.76000000|0.12352941|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:35|0.406086|89272644|108.76000000|1.18258611|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:35|0.406086|89272645|108.76000000|0.12245733|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:35|0.406086|89272646|108.76000000|0.02195656|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:39|0.083088|89272647|108.80000000|1.42811315|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:45|0.758398|89272648|108.81000000|0.08240050|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:47|0.932069|89272649|108.81000000|0.21504904|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:49|0.808242|89272650|108.81000000|2.63748940|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:52|0.471856|89272651|108.80000000|0.69314935|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:52|0.471856|89272652|108.79000000|2.19569065|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:54|0.446107|89272653|108.81000000|1.78460602|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:55|0.182808|89272654|108.81000000|0.92109552|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:55|0.26608|89272655|108.81000000|0.87974983|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:56|0.00669|89272656|108.81000000|0.45810591|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:58|0.290279|89272657|108.79000000|0.65850327|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:06:01|0.860851|89272658|108.78000000|0.42066613|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:06|0.325946|89272659|108.78000000|0.20247480|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:06|0.325946|89272660|108.78000000|0.41540780|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:06|0.325946|89272661|108.79000000|0.26915438|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:08|0.397802|89272662|108.76000000|1.25053660|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:10|0.260049|89272663|108.78000000|0.30180806|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:12|0.825488|89272664|108.78000000|0.30835101|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:12|0.825488|89272665|108.78000000|0.29803546|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:12|0.825488|89272666|108.78000000|0.60648892|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:12|0.825488|89272667|108.79000000|3.85493639|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:12|0.917922|89272668|108.76000000|28.10000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:12|0.919303|89272669|108.76000000|25.00000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:12|0.947754|89272670|108.76000000|0.00005340|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:12|0.947754|89272671|108.75000000|67.54578507|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:12|0.947859|89272672|108.75000000|77.70559802|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:12|0.947905|89272673|108.75000000|0.34687691|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:13|0.038|89272674|108.75000000|0.54699090|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:13|0.038|89272675|108.75000000|2.15671513|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:18|0.513359|89272676|108.71000000|2.45893937|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:18|0.731275|89272677|108.71000000|0.62045662|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:19|0.277756|89272678|108.71000000|6.15970666|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:19|0.615433|89272679|108.76000000|0.01727641|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:20|0.12893|89272680|108.77000000|0.45386491|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:20|0.219832|89272681|108.76000000|2.41316647|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:21|0.585222|89272682|108.79000000|0.08702921|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:34|0.654682|89272683|108.78000000|6.02654028|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:34|0.654682|89272684|108.79000000|2.45322987|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:34|0.654682|89272685|108.80000000|2.85823656|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:40|0.673315|89272686|108.75000000|0.80340102|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:41|0.571464|89272687|108.78000000|0.16930147|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:55|0.128937|89272688|108.83000000|0.19675478|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:55|0.463177|89272689|108.82000000|0.58064973|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:01|0.244065|89272690|108.83000000|0.01161355|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:02|0.890216|89272691|108.83000000|0.14276991|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:11|0.498128|89272692|108.77000000|0.30183579|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:16|0.786453|89272693|108.78000000|0.41426200|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:21|0.381938|89272694|108.76000000|2.08623000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:22|0.060879|89272695|108.75000000|0.96713895|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:22|0.336798|89272696|108.72000000|7.85517600|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:25|0.557572|89272697|108.74000000|0.28324584|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:25|0.557572|89272698|108.75000000|0.27543693|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:25|0.557572|89272699|108.75000000|2.14762406|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:26|0.678998|89272700|108.76000000|1.00000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:27|0.571637|89272701|108.75000000|0.60242662|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:34|0.676199|89272702|108.76000000|0.31120565|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:36|0.333679|89272703|108.77000000|0.17732760|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:36|0.596752|89272704|108.77000000|0.68100287|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:45|0.568362|89272705|108.73000000|0.03727386|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:47|0.104639|89272706|108.73000000|0.01411468|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:48|0.564735|89272707|108.73000000|0.05969463|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:50|0.37978|89272708|108.76000000|0.20282555|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:50|0.37978|89272709|108.76000000|0.07610079|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:50|0.37978|89272710|108.77000000|4.29577906|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:53|0.849866|89272711|108.73000000|0.83958683|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:53|0.849866|89272712|108.73000000|0.09239818|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:53|0.926205|89272713|108.77000000|0.08998235|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:08:01|0.237535|89272714|108.74000000|4.12742035|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:08:01|0.244955|89272715|108.77000000|0.90432175|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:08:01|0.244955|89272716|108.77000000|1.52655340|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:08:01|0.244955|89272717|108.78000000|0.27776043|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:08:01|0.244955|89272718|108.78000000|6.30515081|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:02|0.704748|89272719|108.77000000|0.01395147|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:03|0.805813|89272720|108.76000000|0.58033787|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:03|0.805813|89272721|108.75000000|5.33443296|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:03|0.805813|89272722|108.74000000|3.40164589|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:03|0.805813|89272723|108.74000000|15.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:03|0.805813|89272724|108.74000000|18.38784100|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:03|0.805813|89272725|108.73000000|6.63382336|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:03|0.805813|89272726|108.73000000|4.73860000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:03|0.827195|89272727|108.73000000|195.92331892|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:03|0.837642|89272728|108.77000000|1.39548504|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:03|0.837642|89272729|108.78000000|4.20311496|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:05|0.566418|89272730|108.79000000|0.74951868|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:05|0.566418|89272731|108.80000000|0.13009817|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.498916|89272732|108.80000000|0.00914674|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.624454|89272733|108.77000000|0.09181893|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:14|0.995876|89272734|108.83000000|0.47569854|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:16|0.704374|89272735|108.83000000|0.03605473|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:17|0.236202|89272736|108.80000000|0.90432175|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:23|0.218271|89272737|108.75000000|0.63482666|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:23|0.599561|89272738|108.75000000|0.88703698|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:37|0.068593|89272739|108.75000000|0.39349044|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:40|0.031176|89272740|108.81000000|0.43922398|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:40|0.610768|89272741|108.81000000|0.92000077|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:40|0.610768|89272742|108.81000000|0.60838538|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:40|0.610768|89272743|108.82000000|2.83400000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:40|0.610768|89272744|108.82000000|0.14883484|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:41|0.393399|89272745|108.80000000|1.70800813|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:41|0.904737|89272746|108.78000000|0.79981035|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:44|0.559753|89272747|108.79000000|0.25468230|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:44|0.559753|89272748|108.79000000|1.68287953|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:44|0.559753|89272749|108.78000000|3.56385738|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:49|0.674903|89272750|108.80000000|0.08240050|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:53|0.372809|89272751|108.76000000|0.27271891|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:54|0.581|89272752|108.79000000|0.23231440|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:54|0.581|89272753|108.80000000|0.23013474|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:54|0.581|89272754|108.80000000|0.19617520|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:54|0.800688|89272755|108.76000000|7.42659501|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:54|0.800688|89272756|108.75000000|5.37978304|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:54|0.800688|89272757|108.75000000|7.49147629|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:55|0.102838|89272758|108.79000000|0.02561808|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:57|0.22953|89272759|108.79000000|0.09611867|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:01|0.646377|89272760|108.80000000|0.19673670|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:03|0.016956|89272761|108.79000000|0.25616403|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:04|0.476714|89272762|108.79000000|0.03667663|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.628157|89272763|108.80000000|0.34915355|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.628157|89272764|108.80000000|1.34609268|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.628157|89272765|108.80000000|0.16153665|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.863077|89272766|108.83000000|18.38726942|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.863077|89272767|108.83000000|4.73860000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:06|0.081947|89272768|108.86000000|4.73860000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:06|0.220317|89272769|108.87000000|0.30194679|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.168519|89272770|108.89000000|1.72193145|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.202297|89272771|108.89000000|0.61778511|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.234509|89272772|108.88000000|2.34290839|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.289786|89272773|108.86000000|1.79594963|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.536948|89272774|108.90000000|0.02325141|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:08|0.44211|89272775|108.84000000|0.29283014|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:08|0.44211|89272776|108.83000000|12.20716986|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:13|0.309034|89272777|108.84000000|0.42032400|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:13|0.598698|89272778|108.86000000|0.04577206|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:13|0.642329|89272779|108.84000000|14.57967600|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:19|0.181725|89272780|108.86000000|0.91404085|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:19|0.364151|89272781|108.86000000|0.02232643|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:21|0.033217|89272782|108.86000000|0.40233224|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:21|0.033217|89272783|108.86000000|0.50992290|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:22|0.490025|89272784|108.86000000|0.02095596|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:22|0.490025|89272785|108.86000000|0.01575170|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:22|0.490025|89272786|108.86000000|0.58291934|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:22|0.490025|89272787|108.87000000|0.27526625|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:23|0.413699|89272788|108.85000000|0.69249970|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:23|0.413699|89272789|108.84000000|0.42344074|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:23|0.413699|89272790|108.84000000|0.84131828|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:24|0.910937|89272791|108.84000000|0.56126409|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:35|0.702722|89272792|108.87000000|0.59406251|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:35|0.702722|89272793|108.87000000|0.33776770|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:36|0.175804|89272794|108.87000000|0.02475261|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:36|0.175804|89272795|108.87000000|0.01189706|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:41|0.855831|89272796|108.86000000|0.70365298|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:41|0.855831|89272797|108.85000000|0.08513467|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:42|0.083649|89272798|108.88000000|0.00588975|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:44|0.65641|89272799|108.88000000|0.28735723|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:44|0.65641|89272800|108.88000000|0.17898069|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:45|0.700096|89272801|108.86000000|0.02131765|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:48|0.971756|89272802|108.89000000|0.12552672|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:48|0.971756|89272803|108.89000000|0.21957649|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:50|0.76434|89272804|108.88000000|0.09196248|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:50|0.823374|89272805|108.88000000|0.39207841|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:50|0.823374|89272806|108.88000000|0.26943919|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:50|0.823374|89272807|108.87000000|0.97085612|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:50|0.823374|89272808|108.87000000|1.81565043|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:50|0.823374|89272809|108.86000000|0.78640531|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:50|0.823374|89272810|108.86000000|0.55674074|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:51|0.957698|89272811|108.87000000|0.22850928|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:52|0.694206|89272812|108.86000000|0.08180299|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:52|0.694206|89272813|108.85000000|1.54205912|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:52|0.694206|89272814|108.85000000|0.68700305|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:55|0.843903|89272815|108.88000000|0.02537100|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:57|0.266499|89272816|108.86000000|1.01130000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:57|0.316642|89272817|108.86000000|0.40610000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.157913|89272818|108.89000000|0.16224210|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.157913|89272819|108.90000000|4.68622849|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:02|0.240663|89272820|108.85000000|1.01779805|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:02|0.538471|89272821|108.89000000|0.71981738|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:02|0.538471|89272822|108.89000000|0.09557554|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:02|0.538471|89272823|108.89000000|2.52556074|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:02|0.538471|89272824|108.90000000|1.15339089|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:02|0.884644|89272825|108.89000000|0.18275781|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:04|0.668032|89272826|108.88000000|0.26797558|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:04|0.668032|89272827|108.87000000|0.60420216|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:04|0.668032|89272828|108.87000000|0.14097923|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:04|0.998042|89272829|108.90000000|0.04093264|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:06|0.638981|89272830|108.91000000|0.08002757|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:17|0.948969|89272831|108.89000000|0.02981888|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:23|0.214454|89272832|108.93000000|0.09196248|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:25|0.904083|89272833|108.95000000|0.48462396|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:25|0.904083|89272834|108.94000000|2.08018734|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:28|0.397185|89272835|108.93000000|2.21362291|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:28|0.397185|89272836|108.93000000|5.63543488|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:28|0.397185|89272837|108.93000000|0.25731044|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:37|0.703041|89272838|108.95000000|0.21471349|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:45|0.279537|89272839|108.95000000|0.31092999|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:45|0.279537|89272840|108.95000000|0.01330474|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:45|0.279537|89272841|108.97000000|4.29349010|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:45|0.279537|89272842|108.98000000|0.38227517|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:45|0.706817|89272843|108.97000000|0.78013703|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:45|0.706817|89272844|108.98000000|0.10577491|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:46|0.042152|89272845|108.94000000|2.30125523|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:46|0.323379|89272846|108.97000000|0.28160564|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.896439|89272847|108.93000000|1.88134000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.896439|89272848|108.93000000|43.45667000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.908574|89272849|108.92000000|39.89489925|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.908574|89272850|108.92000000|24.81302057|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.921727|89272851|108.92000000|15.49136551|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.937025|89272852|108.92000000|5.24188392|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.937025|89272853|108.92000000|12.21446306|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.940209|89272854|108.92000000|15.00000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.947956|89272855|108.92000000|10.00000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.951074|89272856|108.92000000|43.01241020|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.95672|89272857|108.92000000|5.00000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.965017|89272858|108.92000000|15.00000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.973111|89272859|108.92000000|5.00000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.974701|89272860|108.92000000|8.51684384|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.99317|89272861|108.92000000|3.00884253|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.998774|89272862|108.92000000|50.54233037|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:48|0.993062|89272863|108.88000000|5.08097616|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:49|0.03618|89272864|108.88000000|4.92854688|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:55|0.272495|89272865|108.93000000|0.03659275|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:59|0.435584|89272866|108.94000000|0.32887306|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:59|0.578667|89272867|108.94000000|0.77955550|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:02|0.074902|89272868|108.91000000|0.03100517|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:04|0.628044|89272869|108.94000000|0.03662567|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:09|0.83285|89272870|108.92000000|0.71030809|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:09|0.83285|89272871|108.93000000|2.80222244|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:19|0.136996|89272872|108.93000000|0.08235402|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:19|0.955998|89272873|108.91000000|0.02537100|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:22|0.228785|89272874|108.93000000|0.18279883|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:27|0.054985|89272875|108.94000000|0.84775587|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:27|0.054985|89272876|108.95000000|0.25009600|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272877|108.91000000|0.93393287|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272878|108.91000000|2.48691555|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272879|108.90000000|77.68481000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272880|108.90000000|18.36230300|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272881|108.88000000|55.00000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272882|108.88000000|5.00000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272883|108.88000000|0.69956156|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272884|108.88000000|18.36230300|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272885|108.87000000|0.26959184|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272886|108.87000000|8.53180971|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272887|108.87000000|5.26433769|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272888|108.86000000|18.36230300|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272889|108.85000000|48.16251198|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272890|108.85000000|0.64098436|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272891|108.85000000|5.29687749|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272892|108.85000000|12.28345460|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272893|108.85000000|37.58938136|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272894|108.85000000|32.75470720|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272895|108.85000000|11.10000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272896|108.84000000|37.26022000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272897|108.84000000|13.40000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272898|108.84000000|39.05847605|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272899|108.84000000|22.95551222|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272900|108.84000000|35.54044251|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272901|108.83000000|35.89405198|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272902|108.83000000|36.95831543|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272903|108.82000000|0.67616050|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272904|108.82000000|10.85557885|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272905|108.81000000|32.79804208|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272906|108.81000000|33.48939564|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272907|108.81000000|33.21760412|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.997432|89272908|108.81000000|9.38480228|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:32|0.087136|89272909|108.86000000|0.94041375|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:32|0.087136|89272910|108.85000000|4.65818625|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:32|0.21213|89272911|108.87000000|5.00000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:32|0.21213|89272912|108.86000000|0.59860000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:32|0.318698|89272913|108.87000000|5.21590000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:32|0.318698|89272914|108.87000000|0.83807579|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:34|0.689063|89272915|108.90000000|0.30958041|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:34|0.689063|89272916|108.90000000|0.56871263|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:40|0.908122|89272917|108.90000000|0.44981669|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:43|0.593183|89272918|108.91000000|0.20282118|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:47|0.553597|89272919|108.88000000|1.04120000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:48|0.194908|89272920|108.88000000|0.00004000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:48|0.194908|89272921|108.88000000|14.99996000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:50|0.143695|89272922|108.87000000|0.08236915|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:50|0.255317|89272923|108.87000000|0.16906472|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:51|0.90351|89272924|108.84000000|0.83390498|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:54|0.596675|89272925|108.87000000|0.16746054|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:12:00|0.742112|89272926|108.87000000|0.59067943|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:12:00|0.742112|89272927|108.88000000|8.83826624|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:12:00|0.742112|89272928|108.88000000|0.61529108|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:12:00|0.742112|89272929|108.88000000|1.77753758|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:12:00|0.742112|89272930|108.89000000|1.01264265|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:12:01|0.085903|89272931|108.87000000|0.48736926|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:12:01|0.089619|89272932|108.86000000|0.50642788|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:12:01|0.097606|89272933|108.86000000|0.49357212|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:12:01|0.176395|89272934|108.83000000|5.21589999|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:12:01|0.176832|89272935|108.83000000|0.00000001|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:11|0.153548|89272936|108.84000000|0.03604726|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:17|0.940638|89272937|108.85000000|0.02700638|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:20|0.145825|89272938|108.85000000|0.14027951|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:21|0.907709|89272939|108.85000000|2.70209538|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:25|0.212588|89272940|108.84000000|0.65887029|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:25|0.212588|89272941|108.85000000|0.24181152|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:29|0.340038|89272942|108.86000000|0.43887133|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:30|0.053546|89272943|108.87000000|36.05192726|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:30|0.077926|89272944|108.88000000|18.37939190|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:30|0.077926|89272945|108.88000000|35.26801953|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:30|0.28331|89272946|108.89000000|1.89076484|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:32|0.511786|89272947|108.88000000|1.82780000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:37|0.686503|89272948|108.88000000|0.41244726|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:39|0.359837|89272949|108.88000000|0.00430000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:41|0.303963|89272950|108.88000000|0.48565191|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:41|0.303963|89272951|108.87000000|0.11619724|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:43|0.638214|89272952|108.88000000|0.06937793|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:44|0.9913|89272953|108.91000000|0.00593644|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:52|0.31409|89272954|108.91000000|0.43430808|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:54|0.731582|89272955|108.90000000|0.00762737|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:59|0.190806|89272956|108.89000000|0.39303985|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:06|0.895198|89272957|108.90000000|0.00899584|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:07|0.538178|89272958|108.90000000|0.19756901|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:12|0.853408|89272959|108.91000000|0.43866983|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:13|0.459832|89272960|108.91000000|0.43871011|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:17|0.508963|89272961|108.91000000|0.34733121|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:18|0.942922|89272962|108.87000000|55.00000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:19|0.027999|89272963|108.86000000|1.05551054|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:19|0.027999|89272964|108.85000000|1.26832227|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:19|0.028181|89272965|108.84000000|6.08257792|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:22|0.083245|89272966|108.85000000|0.19930160|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:24|0.496947|89272967|108.85000000|0.14188537|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:25|0.596157|89272968|108.86000000|0.11200996|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:28|0.08424|89272969|108.85000000|0.24037374|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:29|0.998015|89272970|108.85000000|0.59661660|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:29|0.998015|89272971|108.86000000|6.31553573|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:30|0.051615|89272972|108.86000000|0.66469815|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:30|0.051615|89272973|108.87000000|8.12957632|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:30|0.051615|89272974|108.87000000|15.86973605|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:32|0.433753|89272975|108.85000000|2.75712034|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:32|0.896757|89272976|108.85000000|0.43430808|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:32|0.977224|89272977|108.82000000|1.06168000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:32|0.977224|89272978|108.82000000|0.62554136|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:39|0.11848|89272979|108.78000000|2.31908739|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:39|0.11848|89272980|108.78000000|0.50307488|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:39|0.11848|89272981|108.77000000|12.23736151|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:39|0.305943|89272982|108.80000000|2.15527593|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:39|0.305943|89272983|108.81000000|5.73847440|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:39|0.305943|89272984|108.81000000|4.46648315|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:40|0.130678|89272985|108.80000000|1.05907936|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:46|0.768702|89272986|108.77000000|0.34755464|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:48|0.318523|89272987|108.75000000|2.80262874|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:52|0.048831|89272988|108.73000000|5.00000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:52|0.048831|89272989|108.73000000|5.21590000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:52|0.048831|89272990|108.73000000|55.00000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:52|0.048831|89272991|108.73000000|6.42812656|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:52|0.048831|89272992|108.73000000|0.31160825|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:52|0.048831|89272993|108.73000000|0.28667958|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:52|0.048831|89272994|108.73000000|0.02492867|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:57|0.465262|89272995|108.73000000|0.41165873|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:02|0.458639|89272996|108.76000000|0.20317645|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:02|0.726536|89272997|108.76000000|12.00712957|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:10|0.423129|89272998|108.78000000|0.43916026|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:11|0.068884|89272999|108.78000000|0.67414514|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:11|0.068884|89273000|108.78000000|0.00947259|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:11|0.068884|89273001|108.79000000|0.20385897|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:12|0.621429|89273002|108.79000000|0.61326221|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:15|0.176547|89273003|108.80000000|0.09614518|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:18|0.751881|89273004|108.82000000|0.28367860|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:19|0.035315|89273005|108.82000000|0.02116396|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:25|0.64301|89273006|108.79000000|1.19299974|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:25|0.64301|89273007|108.78000000|0.90432175|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:25|0.64301|89273008|108.77000000|1.07006212|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:25|0.64301|89273009|108.77000000|0.79345003|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:29|0.024275|89273010|108.80000000|0.90432175|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:29|0.024275|89273011|108.81000000|1.26733814|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:29|0.024275|89273012|108.81000000|1.62486193|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:29|0.024275|89273013|108.81000000|13.79175025|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:31|0.21922|89273014|108.82000000|0.01551451|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:33|0.21|89273015|108.83000000|0.16908665|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:33|0.636568|89273016|108.83000000|0.01748125|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:33|0.938864|89273017|108.83000000|0.10068214|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:37|0.198345|89273018|108.83000000|0.66771314|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:37|0.198345|89273019|108.84000000|5.75623808|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:37|0.198345|89273020|108.84000000|2.06068499|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:37|0.198345|89273021|108.84000000|18.38137500|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:37|0.198345|89273022|108.85000000|4.92228236|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:40|0.488776|89273023|108.83000000|0.46342180|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:40|0.488776|89273024|108.83000000|0.49480820|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:43|0.107417|89273025|108.85000000|0.00459728|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:45|0.070449|89273026|108.87000000|0.17837853|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:45|0.123587|89273027|108.86000000|0.87072843|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:51|0.025397|89273028|108.87000000|0.00957886|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:55|0.090867|89273029|108.87000000|0.03598084|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:56|0.35118|89273030|108.86000000|0.61822984|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:58|0.993385|89273031|108.86000000|0.58608190|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:00|0.834687|89273032|108.86000000|0.57904891|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:01|0.286103|89273033|108.86000000|0.59593784|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:01|0.526461|89273034|108.86000000|0.58563737|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:01|0.607305|89273035|108.87000000|0.21484339|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:01|0.824772|89273036|108.86000000|0.58064536|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:03|0.38538|89273037|108.87000000|0.04578924|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:07|0.598172|89273038|108.89000000|0.18745256|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:08|0.158162|89273039|108.89000000|0.08792266|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:08|0.339386|89273040|108.89000000|1.75781330|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:11|0.20673|89273041|108.89000000|0.21487126|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:15|0.362994|89273042|108.88000000|0.07199402|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:15|0.491004|89273043|108.89000000|11.53161903|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:15|0.499356|89273044|108.89000000|6.84573136|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:15|0.574566|89273045|108.90000000|3.44337518|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:15|0.938522|89273046|108.92000000|0.12225906|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:17|0.045917|89273047|108.93000000|0.01295784|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:20|0.332458|89273048|108.95000000|0.67653218|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:20|0.332458|89273049|108.97000000|5.80149296|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:34|0.384091|89273050|108.92000000|0.46342180|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:34|0.384091|89273051|108.93000000|1.72614789|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:36|0.557001|89273052|108.90000000|0.55008975|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:36|0.557001|89273053|108.90000000|2.46850158|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:36|0.557001|89273054|108.89000000|3.38228644|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:39|0.584822|89273055|108.93000000|0.21257857|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:41|0.036062|89273056|108.92000000|0.64560033|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:41|0.036062|89273057|108.93000000|1.11043636|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:43|0.40133|89273058|108.93000000|3.71052866|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:43|0.601611|89273059|108.93000000|0.09752900|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:43|0.601611|89273060|108.93000000|0.78056776|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:46|0.606165|89273061|108.92000000|0.30153100|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:49|0.104492|89273062|108.92000000|0.92405189|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:54|0.604789|89273063|108.92000000|1.05422210|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:54|0.772008|89273064|108.92000000|0.39262346|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:02|0.934563|89273065|108.92000000|0.01052037|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:07|0.485851|89273066|108.92000000|1.54263407|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:07|0.485851|89273067|108.93000000|2.48783360|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:09|0.935007|89273068|108.93000000|2.02966968|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:09|0.935007|89273069|108.94000000|1.10224597|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:09|0.935007|89273070|108.94000000|0.01813437|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:10|0.430081|89273071|108.94000000|0.00520707|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:12|0.105333|89273072|108.94000000|0.34723554|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:18|0.677461|89273073|108.92000000|1.26060792|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:18|0.677461|89273074|108.93000000|0.67153567|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:22|0.938027|89273075|108.94000000|0.92020000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:22|0.938027|89273076|108.95000000|0.07980000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:26|0.958231|89273077|108.93000000|0.31279409|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:31|0.734119|89273078|108.93000000|0.00571485|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:42|0.756687|89273079|108.90000000|42.55619000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:42|0.756687|89273080|108.90000000|20.23865908|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:42|0.800919|89273081|108.90000000|14.91667888|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:42|0.815701|89273082|108.90000000|4.59231704|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:42|0.850398|89273083|108.90000000|0.20000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:43|0.122278|89273084|108.90000000|0.29037973|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:44|0.189534|89273085|108.91000000|0.22825731|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:44|0.383073|89273086|108.90000000|3.36617527|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:44|0.383073|89273087|108.90000000|0.96243000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:45|0.31889|89273088|108.88000000|0.31130495|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:52|0.217707|89273089|108.86000000|1.26984707|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:56|0.878546|89273090|108.86000000|60.75527292|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:56|0.878945|89273091|108.86000000|0.00000001|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:56|0.883041|89273092|108.85000000|36.59532000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:56|0.883089|89273093|108.84000000|0.91870600|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:04|0.3641|89273094|108.86000000|0.16749130|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:06|0.285899|89273095|108.84000000|0.83544954|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:06|0.285899|89273096|108.83000000|0.84816259|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:06|0.285899|89273097|108.83000000|0.61186120|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:07|0.022453|89273098|108.83000000|0.60926694|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:07|0.022453|89273099|108.83000000|5.88454976|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:07|0.022453|89273100|108.83000000|0.91903317|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:07|0.022453|89273101|108.82000000|9.69727936|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:07|0.022453|89273102|108.82000000|2.12155202|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:07|0.227255|89273103|108.84000000|0.21147020|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:08|0.259015|89273104|108.86000000|0.38757352|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:09|0.861909|89273105|108.86000000|4.12893712|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:09|0.861909|89273106|108.86000000|6.35590241|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:12|0.182794|89273107|108.86000000|0.08307105|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:13|0.084262|89273108|108.86000000|0.16752208|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:15|0.252763|89273109|108.82000000|101.47010000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:17|0.939968|89273110|108.83000000|0.65820082|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:18|0.303186|89273111|108.82000000|0.00007798|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:18|0.894107|89273112|108.79000000|0.03600628|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:19|0.972667|89273113|108.79000000|0.18746978|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:22|0.456127|89273114|108.79000000|0.25000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:25|0.84965|89273115|108.72000000|0.03728155|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:27|0.414644|89273116|108.74000000|1.84587613|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:36|0.414104|89273117|108.72000000|0.01678639|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:39|0.122722|89273118|108.69000000|0.92350089|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:40|0.63212|89273119|108.67000000|18.96542544|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:40|0.641689|89273120|108.67000000|19.18362165|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:42|0.940424|89273121|108.65000000|0.98048471|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:42|0.940424|89273122|108.64000000|0.92066195|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:42|0.940424|89273123|108.64000000|2.67344724|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:43|0.926586|89273124|108.63000000|0.90432175|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:43|0.926586|89273125|108.63000000|1.06231435|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:45|0.026444|89273126|108.64000000|0.91530940|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:45|0.781581|89273127|108.63000000|0.92070433|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:45|0.781581|89273128|108.63000000|7.54561149|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:45|0.785475|89273129|108.62000000|6.73061632|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:45|0.785475|89273130|108.62000000|20.36042616|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:45|0.797806|89273131|108.61000000|0.90432176|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:45|0.80135|89273132|108.60000000|5.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:45|0.819766|89273133|108.57000000|0.72850527|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:45|0.819766|89273134|108.57000000|13.11049448|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:45|0.839439|89273135|108.57000000|6.30360900|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:45|0.943457|89273136|108.56000000|14.86248064|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:46|0.979005|89273137|108.58000000|1.03598930|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:47|0.178488|89273138|108.57000000|0.83144310|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:47|0.178488|89273139|108.57000000|0.83831690|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:54|0.955157|89273140|108.57000000|0.64015941|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:57|0.399552|89273141|108.55000000|2.31569040|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:57|0.399552|89273142|108.55000000|11.39328644|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:57|0.399552|89273143|108.55000000|5.21590000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:57|0.399552|89273144|108.54000000|6.18940608|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:57|0.399552|89273145|108.54000000|48.36287039|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:57|0.40774|89273146|108.54000000|6.63712961|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:57|0.40774|89273147|108.54000000|0.27305218|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:57|0.40774|89273148|108.53000000|0.55280619|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:57|0.40774|89273149|108.53000000|7.41591066|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:57|0.412012|89273150|108.53000000|3.68408934|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:57|0.451438|89273151|108.51000000|0.63121833|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:59|0.253035|89273152|108.50000000|1.31223742|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:06|0.706921|89273153|108.50000000|7.85776258|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:06|0.752086|89273154|108.47000000|0.28556244|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:06|0.752086|89273155|108.47000000|0.18437461|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:10|0.450542|89273156|108.46000000|0.02960161|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:10|0.450542|89273157|108.46000000|0.00407781|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:12|0.381173|89273158|108.48000000|0.12385955|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:14|0.38216|89273159|108.48000000|0.37058321|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:14|0.38216|89273160|108.48000000|0.30779087|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:14|0.38216|89273161|108.48000000|0.07117282|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:18|0.987768|89273162|108.46000000|0.00860000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:19|0.074325|89273163|108.46000000|11.30833388|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:19|0.074325|89273164|108.45000000|0.39594791|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.6213|89273165|108.42000000|3.40446147|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.631575|89273166|108.42000000|3.96831448|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.653842|89273167|108.42000000|3.96831448|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:22|0.749056|89273168|108.41000000|1.70889484|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:24|0.355286|89273169|108.38000000|0.01290000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:25|0.100286|89273170|108.41000000|0.44036822|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.521243|89273171|108.36000000|0.88202058|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.726077|89273172|108.34000000|0.00430000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.783978|89273173|108.33000000|5.82595264|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.783978|89273174|108.33000000|55.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.783978|89273175|108.33000000|0.43636765|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.783978|89273176|108.32000000|0.46146250|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.783978|89273177|108.32000000|36.56591617|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.784224|89273178|108.32000000|18.43408383|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.784224|89273179|108.32000000|11.31645785|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.784224|89273180|108.31000000|5.21590000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.839363|89273181|108.29000000|3.61737288|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:27|0.02433|89273182|108.30000000|5.30710000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:27|0.025125|89273183|108.30000000|0.00002424|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:27|0.025125|89273184|108.31000000|2.06974957|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:27|0.033586|89273185|108.32000000|0.20000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:27|0.055469|89273186|108.30000000|2.07090000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:27|0.077632|89273187|108.30000000|3.07701051|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:27|0.232629|89273188|108.33000000|6.33868288|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:27|0.232629|89273189|108.34000000|0.68834435|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:27|0.232629|89273190|108.34000000|0.45797973|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:28|0.820136|89273191|108.30000000|0.08264356|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:29|0.655495|89273192|108.29000000|0.00860000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:29|0.695477|89273193|108.31000000|0.65371539|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:30|0.710497|89273194|108.31000000|11.57639296|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:33|0.78478|89273195|108.29000000|0.93055173|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:36|0.086572|89273196|108.29000000|0.00860000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.134453|89273197|108.28000000|0.01240000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.735252|89273198|108.28000000|0.00005951|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.791271|89273199|108.27000000|0.00860000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:39|0.536797|89273200|108.29000000|0.92767924|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:39|0.571375|89273201|108.28000000|0.41219323|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:39|0.986109|89273202|108.27000000|0.25706717|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:39|0.986109|89273203|108.26000000|2.88631459|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:40|0.181714|89273204|108.26000000|2.76060000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:40|0.228783|89273205|108.25000000|4.60500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:40|0.267742|89273206|108.25000000|6.64881614|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:42|0.190851|89273207|108.22000000|0.01290000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:43|0.138536|89273208|108.22000000|0.30913510|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:43|0.540799|89273209|108.20000000|0.12322671|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:43|0.612946|89273210|108.19000000|0.88850000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:45|0.013382|89273211|108.21000000|2.94474844|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:45|0.398714|89273212|108.17000000|0.27728798|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:45|0.398714|89273213|108.17000000|2.42362283|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:45|0.398891|89273214|108.17000000|0.57637717|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:45|0.404013|89273215|108.16000000|11.24828125|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:45|0.414386|89273216|108.15000000|0.09334678|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:45|0.414386|89273217|108.15000000|0.37354720|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:45|0.414386|89273218|108.15000000|0.28014029|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:45|0.414386|89273219|108.15000000|0.27981142|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:45|0.414386|89273220|108.15000000|0.28011406|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:45|0.414386|89273221|108.15000000|0.28704032|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:45|0.439492|89273222|108.14000000|0.02968921|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:45|0.439492|89273223|108.14000000|0.02976240|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:45|0.439492|89273224|108.14000000|0.09999999|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:45|0.45844|89273225|108.14000000|0.00000001|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:45|0.843004|89273226|108.14000000|3.07595301|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:46|0.206747|89273227|108.15000000|1.00545000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:47|0.766579|89273228|108.14000000|0.17003241|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:49|0.205479|89273229|108.11000000|11.14419265|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:50|0.749509|89273230|108.09000000|0.88202058|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:50|0.749509|89273231|108.09000000|0.00647942|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:52|0.145809|89273232|108.13000000|1.58588870|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:53|0.44496|89273233|108.18000000|0.08294803|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:54|0.522094|89273234|108.14000000|0.00430000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:56|0.495583|89273235|108.19000000|0.67736429|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:56|0.495583|89273236|108.20000000|0.69402374|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:56|0.840259|89273237|108.22000000|1.34938689|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:56|0.918151|89273238|108.23000000|0.13337470|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:57|0.337822|89273239|108.20000000|0.00860000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:57|0.419204|89273240|108.20000000|1.04554937|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:00|0.157185|89273241|108.17000000|0.00860000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:03|0.202216|89273242|108.19000000|0.88477808|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:03|0.327001|89273243|108.14000000|0.01290000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:05|0.795556|89273244|108.21000000|0.44183449|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:05|0.941843|89273245|108.19000000|0.00430000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:08|0.832376|89273246|108.17000000|0.01290000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:13|0.36469|89273247|108.13000000|0.10165419|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:15|0.13403|89273248|108.12000000|0.00430000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:15|0.212717|89273249|108.15000000|0.90432175|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:15|0.212717|89273250|108.16000000|0.42194709|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:17|0.207772|89273251|108.12000000|0.02064255|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:17|0.277304|89273252|108.12000000|0.00860000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:19|0.309116|89273253|108.11000000|0.71966455|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:19|0.309116|89273254|108.10000000|2.86895551|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:19|0.457245|89273255|108.11000000|0.23613846|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:19|0.457245|89273256|108.13000000|0.66758022|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:19|0.631102|89273257|108.11000000|0.00860000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:19|0.990933|89273258|108.13000000|0.23875009|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:20|0.849409|89273259|108.12000000|2.76915647|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:21|0.834287|89273260|108.10000000|0.01290000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:21|0.926353|89273261|108.10000000|8.39850960|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:22|0.107137|89273262|108.05000000|0.18509130|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:22|0.107137|89273263|108.04000000|0.88398583|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:22|0.107137|89273264|108.04000000|0.30846023|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:22|0.107137|89273265|108.03000000|3.80755394|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.399574|89273266|108.03000000|0.36842539|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.901424|89273267|108.00000000|1.84470000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:24|0.237973|89273268|108.00000000|0.65530000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:24|0.237973|89273269|108.00000000|0.27649441|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:24|0.326162|89273270|108.00000000|12.69074698|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:24|0.66882|89273271|108.01000000|3.27800074|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:24|0.885142|89273272|108.02000000|4.31797642|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:24|0.885142|89273273|108.02000000|5.21590000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:26|0.210085|89273274|107.99000000|0.55550000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:26|0.234744|89273275|107.99000000|0.00007048|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:27|0.292588|89273276|107.97000000|1.48729964|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:27|0.292588|89273277|107.97000000|0.98907654|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:27|0.430433|89273278|107.99000000|5.21590000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:27|0.430433|89273279|107.99000000|2.04027756|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:27|0.430433|89273280|107.99000000|0.81199315|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:27|0.430433|89273281|107.99000000|1.95000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:27|0.525789|89273282|107.99000000|5.21590000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:28|0.261348|89273283|107.94000000|0.36555893|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:28|0.43331|89273284|107.95000000|0.25706071|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:28|0.43331|89273285|107.96000000|0.03255887|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:28|0.617537|89273286|107.93000000|0.00430000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:28|0.903884|89273287|107.93000000|0.66419395|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:29|0.055966|89273288|107.93000000|0.00860000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:29|0.143234|89273289|107.93000000|0.60867701|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:29|0.354452|89273290|107.93000000|0.30478052|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:30|0.900704|89273291|107.93000000|0.98081146|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:31|0.186622|89273292|107.92000000|0.00430000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.223595|89273293|107.92000000|0.28271777|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.968042|89273294|107.87000000|0.49832517|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.968042|89273295|107.87000000|12.51451520|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.968042|89273296|107.86000000|11.18213248|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.968042|89273297|107.86000000|11.24794726|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.968256|89273298|107.84000000|5.05155496|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.968256|89273299|107.84000000|5.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.090279|89273300|107.86000000|0.80426636|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.607721|89273301|107.83000000|0.01290000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.029245|89273302|107.83000000|0.01687456|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.029245|89273303|107.83000000|11.22122544|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.158263|89273304|107.83000000|0.00010205|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.947195|89273305|107.82000000|4.43171476|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:36|0.961978|89273306|107.79000000|0.46373149|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:36|0.961978|89273307|107.78000000|3.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:36|0.961978|89273308|107.77000000|0.34760006|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:37|0.235939|89273309|107.76000000|5.21590000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:37|0.235939|89273310|107.75000000|17.55662864|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:37|0.304028|89273311|107.78000000|0.65515916|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:38|0.689953|89273312|107.76000000|0.57674217|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:38|0.689953|89273313|107.75000000|0.47664014|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.175444|89273314|107.74000000|4.04166417|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.183951|89273315|107.74000000|0.85834414|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.183951|89273316|107.73000000|0.26699883|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.183951|89273317|107.73000000|2.99024912|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.194082|89273318|107.73000000|8.32948111|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.194082|89273319|107.73000000|2.11995775|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.555617|89273320|107.67000000|0.06668373|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.663822|89273321|107.71000000|1.30734181|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:40|0.168765|89273322|107.72000000|1.70735246|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:40|0.168765|89273323|107.73000000|0.14232334|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:40|0.168765|89273324|107.73000000|5.29402061|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:40|0.168765|89273325|107.74000000|2.30390359|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:40|0.486713|89273326|107.69000000|1.01480000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:40|0.593258|89273327|107.72000000|0.95501700|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.0886|89273328|107.73000000|0.80316191|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.55789|89273329|107.76000000|0.00860000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.822301|89273330|107.75000000|0.96120756|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:42|0.372655|89273331|107.74000000|0.47613276|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:44|0.294025|89273332|107.74000000|0.00430000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:44|0.424978|89273333|107.75000000|0.31861153|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:47|0.94561|89273334|107.71000000|0.00430000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:49|0.955249|89273335|107.74000000|0.44318716|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:51|0.577115|89273336|107.71000000|1.80425505|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:51|0.577115|89273337|107.71000000|0.57674217|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:51|0.577115|89273338|107.70000000|6.05180278|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:52|0.447644|89273339|107.73000000|0.71971012|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:52|0.447644|89273340|107.74000000|0.71275848|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:52|0.447644|89273341|107.75000000|9.34891987|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:53|0.648722|89273342|107.83000000|5.48240000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:53|0.648799|89273343|107.83000000|0.00002131|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:53|0.672054|89273344|107.84000000|3.96520000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:54|0.049588|89273345|107.85000000|0.01290000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:54|0.143152|89273346|107.87000000|1.93813161|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:54|0.143152|89273347|107.86000000|7.50956839|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:54|0.420998|89273348|107.87000000|1.71160326|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:55|0.268527|89273349|107.89000000|0.27066523|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:56|0.736021|89273350|107.90000000|5.21590000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:56|0.736021|89273351|107.90000000|4.41268309|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:57|0.018539|89273352|107.93000000|0.21710474|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:59|0.927631|89273353|107.90000000|0.07013805|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:59|0.972055|89273354|107.90000000|0.00430000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.011798|89273355|107.90000000|4.49908131|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.035133|89273356|107.93000000|0.90432175|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.109129|89273357|107.95000000|0.70833864|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.109129|89273358|107.96000000|0.90432175|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.109129|89273359|107.96000000|1.82000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.109129|89273360|107.97000000|18.53812052|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.109129|89273361|107.97000000|78.02921909|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.213967|89273362|107.97000000|6.25240396|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.465532|89273363|107.94000000|1.05415089|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:01|0.511173|89273364|107.95000000|29.63796016|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:01|0.511173|89273365|107.95000000|40.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:01|0.718481|89273366|107.95000000|25.80000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:03|0.061666|89273367|107.94000000|0.00860000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:08|0.862618|89273368|107.94000000|0.00430000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:10|0.281128|89273369|107.95000000|0.35035568|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:11|0.100923|89273370|107.94000000|1.81760000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:11|0.296929|89273371|107.94000000|0.00860000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:13|0.396844|89273372|107.94000000|0.01992000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:14|0.089668|89273373|107.94000000|0.00860000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:16|0.711565|89273374|107.94000000|0.00860000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:17|0.496374|89273375|107.95000000|0.40000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:17|0.595373|89273376|107.97000000|0.80321753|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:17|0.831818|89273377|107.97000000|2.82874620|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:19|0.148933|89273378|107.96000000|1.11620754|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:19|0.205297|89273379|107.98000000|0.76019188|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:19|0.205297|89273380|107.98000000|18.53417771|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:19|0.247978|89273381|107.99000000|0.90432175|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:19|0.413293|89273382|107.99000000|0.00430000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:22|0.76762|89273383|107.99000000|0.00860000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:23|0.021092|89273384|108.02000000|1.83258496|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:23|0.021092|89273385|108.02000000|0.52327878|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:24|0.055951|89273386|108.01000000|0.89572175|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:24|0.055951|89273387|107.99000000|0.89815928|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:24|0.055951|89273388|107.98000000|0.18485131|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:24|0.409929|89273389|108.00000000|0.57157474|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:26|0.64196|89273390|108.03000000|0.74847642|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:26|0.976474|89273391|108.00000000|0.64651616|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:26|0.976474|89273392|107.99000000|2.11417690|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:28|0.304987|89273393|108.01000000|1.15920628|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:33|0.195859|89273394|108.04000000|0.01290000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:34|0.940798|89273395|108.05000000|0.61822732|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:34|0.940798|89273396|108.06000000|0.97642968|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:40|0.627799|89273397|108.07000000|0.01290000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:40|0.627975|89273398|108.07000000|1.27023263|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:42|0.097387|89273399|108.08000000|0.03094200|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:43|0.560296|89273400|108.06000000|0.00860000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:49|0.94644|89273401|108.06000000|122.43000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:49|0.96888|89273402|108.06000000|0.00738000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:55|0.590327|89273403|108.05000000|52.55383977|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:59|0.526871|89273404|108.06000000|0.21296177|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:02|0.514614|89273405|108.06000000|0.51037146|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:02|0.514614|89273406|108.06000000|5.75814199|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:02|0.514614|89273407|108.06000000|0.30000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:03|0.292338|89273408|108.07000000|0.06454863|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:03|0.872201|89273409|108.07000000|0.06166209|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:05|0.023858|89273410|108.06000000|0.62330012|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:05|0.105782|89273411|108.06000000|29.37679568|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:06|0.591868|89273412|108.07000000|0.06230144|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:07|0.453512|89273413|108.07000000|0.09078229|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:09|0.249464|89273414|108.07000000|0.41929812|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:09|0.249464|89273415|108.08000000|0.02278169|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:09|0.338977|89273416|108.06000000|0.01290000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:10|0.638071|89273417|108.06000000|0.01083501|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:12|0.330361|89273418|108.07000000|0.39213756|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:13|0.398635|89273419|108.07000000|0.23031369|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:16|0.98221|89273420|108.07000000|0.07930535|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:16|0.98221|89273421|108.07000000|0.63449818|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:16|0.98221|89273422|108.08000000|13.83271580|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:17|0.017146|89273423|108.06000000|0.00430000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.175886|89273424|108.06000000|0.58747386|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.175886|89273425|108.06000000|1.08520000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.175886|89273426|108.06000000|0.01273875|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.175886|89273427|108.06000000|0.01069957|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.175886|89273428|108.05000000|7.99587306|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.186881|89273429|108.05000000|9.25059964|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.214145|89273430|108.06000000|0.60752203|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.214145|89273431|108.05000000|10.78968212|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.225365|89273432|108.05000000|14.78692590|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.237653|89273433|108.05000000|15.61609932|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.262346|89273434|108.05000000|5.36858019|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.262346|89273435|108.05000000|71.85493000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.284407|89273436|108.02000000|50.66850000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.33825|89273437|108.02000000|0.00001000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.33825|89273438|108.02000000|5.21589000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.353694|89273439|108.02000000|4.43865994|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.362049|89273440|108.02000000|1.44414504|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.362049|89273441|108.01000000|8.70647360|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.362049|89273442|108.01000000|33.73829390|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.429065|89273443|108.00000000|6.69564096|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:24|0.063471|89273444|107.96000000|2.26333505|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:24|0.063471|89273445|107.97000000|1.67027732|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:24|0.063471|89273446|107.97000000|0.72528292|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:24|0.063471|89273447|107.98000000|5.39531584|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:24|0.063471|89273448|107.98000000|4.36868943|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:24|0.063471|89273449|107.99000000|4.93293952|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:24|0.063471|89273450|108.00000000|0.90432175|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:24|0.063471|89273451|108.01000000|18.51944300|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:24|0.063471|89273452|108.02000000|5.21590000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:24|0.063471|89273453|108.02000000|2.26511133|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:24|0.063471|89273454|108.03000000|5.06188576|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:24|0.063471|89273455|108.03000000|2.53746216|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:28|0.578728|89273456|107.96000000|0.49112728|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:29|0.725954|89273457|107.95000000|0.13401120|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:30|0.333633|89273458|107.99000000|1.60100858|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:30|0.341178|89273459|108.00000000|6.59634048|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:30|0.341178|89273460|108.00000000|13.89681049|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:30|0.363297|89273461|108.01000000|10.72193088|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:30|0.363297|89273462|108.01000000|32.81910110|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:30|0.363297|89273463|108.01000000|0.05836920|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:30|0.412867|89273464|107.99000000|1.91998344|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:30|0.412867|89273465|107.99000000|2.21271478|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:30|0.430583|89273466|108.00000000|0.00430000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:35|0.713737|89273467|108.00000000|0.86464201|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:35|0.713737|89273468|108.01000000|6.95595647|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:35|0.7841|89273469|108.00000000|0.89259941|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:35|0.7841|89273470|107.99000000|0.95667220|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:35|0.7841|89273471|107.99000000|0.76277202|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:38|0.923096|89273472|108.00000000|0.25554273|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:39|0.243674|89273473|108.00000000|0.28057479|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:39|0.267322|89273474|108.01000000|0.74631779|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:39|0.267322|89273475|108.01000000|13.89617216|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:39|0.272913|89273476|108.02000000|1.86401958|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:39|0.317543|89273477|108.00000000|0.86683265|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:39|0.317543|89273478|108.00000000|1.86401958|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:40|0.893023|89273479|108.02000000|1.39607976|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:41|0.229394|89273480|108.03000000|13.89450061|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:44|0.434113|89273481|108.02000000|1.31639000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:44|0.434113|89273482|108.01000000|0.24640926|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:53|0.095993|89273483|108.05000000|3.59900783|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:53|0.185751|89273484|108.04000000|1.00297945|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:53|0.901733|89273485|108.05000000|10.29107672|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:56|0.651865|89273486|108.07000000|0.03629292|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:59|0.104427|89273487|108.07000000|13.85166038|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:59|0.18506|89273488|108.06000000|2.01433447|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:59|0.317364|89273489|108.07000000|0.93465622|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:59|0.424335|89273490|108.07000000|0.91962404|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:22:00|0.538177|89273491|108.08000000|2.01433447|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:22:00|0.874551|89273492|108.08000000|13.88616186|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:02|0.277614|89273493|108.08000000|13.88616186|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:02|0.305218|89273494|108.10000000|2.26511133|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:02|0.305218|89273495|108.10000000|8.17758091|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:03|0.35462|89273496|108.09000000|1.88015828|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:03|0.35462|89273497|108.09000000|0.90432175|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:03|0.999568|89273498|108.09000000|0.90432176|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:03|0.999568|89273499|108.10000000|2.63789313|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:04|0.42576|89273500|108.08000000|2.63550942|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:04|0.977929|89273501|108.10000000|0.45981561|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:05|0.106657|89273502|108.10000000|69.95010192|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:05|0.106657|89273503|108.10000000|13.88469826|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:05|0.138734|89273504|108.11000000|13.60000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:05|0.138734|89273505|108.11000000|13.32297609|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:05|0.14582|89273506|108.11000000|5.37721058|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:05|0.165079|89273507|108.11000000|9.14148759|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:05|0.201788|89273508|108.12000000|2.26511133|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:09|0.071188|89273509|108.14000000|1.15509449|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:09|0.116338|89273510|108.14000000|0.01909730|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:10|0.957567|89273511|108.16000000|0.04616096|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:12|0.25027|89273512|108.16000000|0.25787053|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:14|0.693191|89273513|108.18000000|0.51968437|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:15|0.627065|89273514|108.16000000|0.18707674|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:16|0.327326|89273515|108.18000000|1.81525929|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:16|0.848439|89273516|108.18000000|0.08213219|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:17|0.538741|89273517|108.18000000|1.37144866|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:19|0.70841|89273518|108.18000000|0.08081547|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:22|0.340066|89273519|108.18000000|2.20960282|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:22|0.340066|89273520|108.19000000|5.21590000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:22|0.340066|89273521|108.20000000|6.17881602|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:25|0.341872|89273522|108.20000000|3.44414000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:27|0.74239|89273523|108.20000000|0.08660989|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:30|0.474909|89273524|108.20000000|1.85046805|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:30|0.580152|89273525|108.21000000|13.90000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:30|0.580152|89273526|108.21000000|10.88757958|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:30|0.580152|89273527|108.21000000|38.87835109|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:30|0.599099|89273528|108.20000000|15.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:30|0.599099|89273529|108.21000000|19.16945957|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:30|0.603652|89273530|108.21000000|6.71557331|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:30|0.706903|89273531|108.18000000|6.45828100|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:31|0.258029|89273532|108.18000000|0.98100988|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:31|0.258029|89273533|108.18000000|0.50219949|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:31|0.258029|89273534|108.18000000|1.62039125|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.428046|89273535|108.23000000|0.89680743|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.428046|89273536|108.24000000|0.96544160|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.428046|89273537|108.24000000|11.55555972|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:38|0.024516|89273538|108.27000000|1.32645461|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:42|0.540293|89273539|108.30000000|0.17013023|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:43|0.737632|89273540|108.30000000|0.08284843|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:45|0.401957|89273541|108.29000000|1.88891574|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:45|0.401957|89273542|108.29000000|0.03575719|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:46|0.733328|89273543|108.26000000|6.89020480|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:47|0.633864|89273544|108.24000000|0.73896000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:48|0.857519|89273545|108.27000000|0.34938472|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:59|0.331863|89273546|108.30000000|0.39527126|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:02|0.085587|89273547|108.27000000|1.51579086|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:02|0.085587|89273548|108.27000000|0.77380040|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:02|0.183614|89273549|108.30000000|0.00916389|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:02|0.698539|89273550|108.26000000|14.70000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:02|0.698539|89273551|108.26000000|0.61762048|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:05|0.140119|89273552|108.26000000|1.68465797|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:05|0.146293|89273553|108.26000000|8.26563648|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:08|0.757265|89273554|108.26000000|4.62941530|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:10|0.197272|89273555|108.30000000|0.09343863|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:10|0.395595|89273556|108.30000000|0.08686361|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:15|0.578687|89273557|108.30000000|0.44114087|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:18|0.370334|89273558|108.29000000|0.44108957|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:19|0.365594|89273559|108.29000000|0.04687891|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:19|0.365594|89273560|108.29000000|0.53360273|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:19|0.365594|89273561|108.30000000|0.63278647|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:19|0.365594|89273562|108.30000000|1.34605026|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:19|0.365594|89273563|108.30000000|0.00764001|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:19|0.365594|89273564|108.31000000|0.72119041|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:20|0.390363|89273565|108.28000000|0.52096414|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:20|0.822519|89273566|108.30000000|0.17012665|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:23|0.664977|89273567|108.30000000|0.87375259|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:29|0.740259|89273568|108.31000000|0.07928118|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:31|0.389833|89273569|108.31000000|0.03684257|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:35|0.351384|89273570|108.30000000|1.32513211|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:36|0.391668|89273571|108.30000000|0.45689700|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:37|0.626068|89273572|108.31000000|0.30029371|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:43|0.151144|89273573|108.28000000|2.70321446|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:43|0.151144|89273574|108.27000000|3.69036081|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:44|0.554849|89273575|108.27000000|0.94883773|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:45|0.092216|89273576|108.30000000|0.17006740|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:45|0.986499|89273577|108.26000000|0.92588306|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:49|0.304964|89273578|108.30000000|0.25732294|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:51|0.159383|89273579|108.30000000|0.21598223|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:51|0.218392|89273580|108.30000000|0.10795334|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:51|0.218392|89273581|108.30000000|0.11330213|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:51|0.218392|89273582|108.31000000|2.24876714|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:52|0.883686|89273583|108.30000000|0.54632471|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:54|0.425567|89273584|108.30000000|0.08278857|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.620157|89273585|108.26000000|1.15187230|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.620157|89273586|108.26000000|0.10796409|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.620157|89273587|108.26000000|3.93324157|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.620157|89273588|108.25000000|7.02611008|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.683381|89273589|108.23000000|37.80158396|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.683381|89273590|108.22000000|5.50541604|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.802591|89273591|108.25000000|3.85280000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.810897|89273592|108.25000000|0.00002395|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.950676|89273593|108.20000000|27.80666809|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.040447|89273594|108.20000000|5.72884856|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.040447|89273595|108.20000000|3.17691136|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.154489|89273596|108.19000000|10.87874691|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.154489|89273597|108.19000000|2.72582542|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.213276|89273598|108.19000000|2.27417458|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.840073|89273599|108.19000000|0.86114228|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.840073|89273600|108.20000000|4.12579018|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:11|0.954552|89273601|108.20000000|3.01514326|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:12|0.383514|89273602|108.22000000|0.06872543|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:14|0.191244|89273603|108.18000000|0.05164127|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:14|0.191244|89273604|108.18000000|2.52272242|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:14|0.191244|89273605|108.18000000|0.53580796|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:14|0.191244|89273606|108.17000000|0.63118700|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:14|0.191244|89273607|108.17000000|2.10820608|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:14|0.191244|89273608|108.17000000|3.80143527|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:14|0.246851|89273609|108.19000000|0.75841917|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:14|0.246851|89273610|108.20000000|0.76120138|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:15|0.142766|89273611|108.24000000|2.43735755|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:15|0.684189|89273612|108.24000000|0.29169963|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:18|0.11724|89273613|108.25000000|0.30385379|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:18|0.11724|89273614|108.25000000|0.30385379|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:26|0.394253|89273615|108.23000000|0.51043973|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:33|0.34025|89273616|108.23000000|0.03624685|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:38|0.61287|89273617|108.24000000|1.20182399|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:38|0.61287|89273618|108.25000000|1.51526382|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:51|0.545504|89273619|108.27000000|0.04080881|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:52|0.196449|89273620|108.28000000|0.32419680|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:00|0.170676|89273621|108.24000000|0.04371763|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:02|0.238401|89273622|108.24000000|2.55696000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:02|0.971845|89273623|108.24000000|0.68131800|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:03|0.688199|89273624|108.24000000|1.52984664|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:07|0.639786|89273625|108.27000000|1.41118905|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:07|0.888985|89273626|108.28000000|6.82696586|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:08|0.105898|89273627|108.28000000|1.73627161|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:08|0.398201|89273628|108.27000000|1.36721870|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:10|0.714176|89273629|108.29000000|13.90000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:11|0.202154|89273630|108.27000000|1.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:13|0.958276|89273631|108.30000000|9.36798609|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:15|0.299234|89273632|108.28000000|0.67654972|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:15|0.299234|89273633|108.28000000|2.56905050|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:15|0.311097|89273634|108.30000000|0.40000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:18|0.008344|89273635|108.30000000|1.32540449|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:18|0.78675|89273636|108.32000000|14.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:18|0.78675|89273637|108.32000000|9.83411411|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:20|0.426271|89273638|108.33000000|0.46172315|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:37|0.71209|89273639|108.36000000|0.96260736|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:39|0.322799|89273640|108.32000000|0.28094974|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:42|0.548102|89273641|108.31000000|0.74654703|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:42|0.548102|89273642|108.31000000|0.00585773|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:42|0.548102|89273643|108.31000000|1.72009799|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:42|0.70482|89273644|108.30000000|4.67721521|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:42|0.708062|89273645|108.30000000|62.45702479|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:42|0.727456|89273646|108.28000000|0.68861644|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:43|0.611274|89273647|108.26000000|0.93177707|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:43|0.611274|89273648|108.25000000|1.46918331|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:44|0.557037|89273649|108.24000000|1.15693882|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:45|0.488095|89273650|108.27000000|0.18833482|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.227145|89273651|108.26000000|1.82479000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.240209|89273652|108.25000000|0.31173974|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.263133|89273653|108.24000000|25.69356307|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.29099|89273654|108.24000000|38.72867584|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.29099|89273655|108.24000000|0.62112532|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.328505|89273656|108.23000000|13.16981442|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.346608|89273657|108.23000000|22.30517377|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.346608|89273658|108.23000000|2.40297536|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.382161|89273659|108.22000000|2.40297536|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.425366|89273660|108.20000000|39.75897945|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.447903|89273661|108.19000000|9.65099999|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.550283|89273662|108.19000000|10.39884114|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.550283|89273663|108.18000000|3.45756623|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.566047|89273664|108.18000000|19.63925667|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.610882|89273665|108.20000000|0.88299734|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:50|0.06461|89273666|108.17000000|0.70018384|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:55|0.762688|89273667|108.15000000|10.52100000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:58|0.473016|89273668|108.15000000|0.00005164|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:59|0.262473|89273669|108.14000000|0.74168837|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:59|0.262473|89273670|108.14000000|2.18088307|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:04|0.508|89273671|108.15000000|0.43881764|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:04|0.508|89273672|108.15000000|1.44763691|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:07|0.806222|89273673|108.15000000|0.69142422|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:08|0.193347|89273674|108.16000000|0.21019061|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:09|0.120073|89273675|108.14000000|0.85354624|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:09|0.120073|89273676|108.14000000|1.92415586|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:09|0.389414|89273677|108.16000000|0.04585700|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:10|0.200992|89273678|108.16000000|1.05960038|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:10|0.444669|89273679|108.15000000|1.07730004|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:11|0.062089|89273680|108.17000000|8.26639936|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:12|0.086676|89273681|108.16000000|0.90432175|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:16|0.412776|89273682|108.18000000|0.43736008|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:16|0.450453|89273683|108.16000000|0.56635448|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:17|0.324798|89273684|108.17000000|1.90732940|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:19|0.941216|89273685|108.18000000|0.09108928|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:20|0.269071|89273686|108.18000000|11.03290941|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:20|0.635834|89273687|108.20000000|9.63856849|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:22|0.507153|89273688|108.18000000|0.00860000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:23|0.277624|89273689|108.20000000|0.39563669|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:25|0.551317|89273690|108.21000000|0.20246369|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:26|0.603529|89273691|108.21000000|4.28127253|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:26|0.67899|89273692|108.21000000|5.14555189|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:29|0.357245|89273693|108.22000000|1.30180599|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:31|0.802063|89273694|108.25000000|9.64141657|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:31|0.802063|89273695|108.26000000|0.08566664|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:32|0.017903|89273696|108.28000000|0.30364954|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:33|0.094142|89273697|108.24000000|0.94526491|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:40|0.023989|89273698|108.23000000|1.24607716|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:40|0.138184|89273699|108.27000000|2.20942722|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:42|0.958936|89273700|108.25000000|0.63720534|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:42|0.958936|89273701|108.24000000|0.00515506|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:42|0.958936|89273702|108.24000000|1.64389856|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:42|0.958936|89273703|108.23000000|2.70260742|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:42|0.958936|89273704|108.23000000|1.83828975|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:44|0.824396|89273705|108.23000000|0.23091968|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:44|0.824396|89273706|108.23000000|0.61718740|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:44|0.824396|89273707|108.23000000|1.95000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:44|0.824396|89273708|108.22000000|2.67823901|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:45|0.632083|89273709|108.27000000|1.35549836|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:47|0.400006|89273710|108.27000000|2.71691877|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:50|0.096168|89273711|108.27000000|1.57391165|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:50|0.096168|89273712|108.28000000|11.24689673|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:50|0.096168|89273713|108.28000000|8.04813134|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:50|0.102955|89273714|108.28000000|1.63287876|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:50|0.102955|89273715|108.29000000|1.91278492|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:50|0.1071|89273716|108.29000000|0.40000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:50|0.118043|89273717|108.29000000|11.28721508|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:50|0.678975|89273718|108.31000000|9.73454775|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:51|0.844968|89273719|108.36000000|0.70700345|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:59|0.161629|89273720|108.38000000|0.89162537|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:02|0.1603|89273721|108.36000000|0.21551645|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:05|0.941446|89273722|108.35000000|0.73533811|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:05|0.941446|89273723|108.35000000|0.58354282|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:12|0.162767|89273724|108.36000000|0.92682344|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:23|0.392035|89273725|108.36000000|0.08278726|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:30|0.449688|89273726|108.33000000|0.92302012|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:32|0.542587|89273727|108.35000000|0.53665269|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:32|0.542587|89273728|108.34000000|1.00224969|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:32|0.542587|89273729|108.33000000|0.44820290|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:38|0.539783|89273730|108.38000000|1.26836834|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:38|0.653756|89273731|108.39000000|1.67744421|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:42|0.575844|89273732|108.35000000|0.51025923|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:49|0.167817|89273733|108.36000000|0.27690604|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:50|0.335382|89273734|108.35000000|0.63391105|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:50|0.335382|89273735|108.34000000|0.25958471|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:50|0.335382|89273736|108.33000000|0.49103442|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:02|0.851454|89273737|108.37000000|0.16992260|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:04|0.937075|89273738|108.34000000|0.88088990|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:04|0.937075|89273739|108.33000000|0.05488861|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:06|0.639236|89273740|108.34000000|0.07767750|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:08|0.082349|89273741|108.33000000|0.06964060|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:08|0.082349|89273742|108.33000000|0.01611280|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:08|0.082349|89273743|108.32000000|0.42190767|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:08|0.783893|89273744|108.32000000|0.04046278|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.02297|89273745|108.32000000|1.67583598|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.02297|89273746|108.32000000|0.73179174|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.02297|89273747|108.32000000|3.00000000|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.02297|89273748|108.31000000|1.10329443|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.02297|89273749|108.31000000|5.00000000|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.02297|89273750|108.31000000|0.04601150|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.02297|89273751|108.30000000|32.67950945|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.02297|89273752|108.30000000|3.78984348|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.099057|89273753|108.32000000|3.22070000|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.099057|89273754|108.32000000|0.26173257|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.108129|89273755|108.32000000|0.36685016|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.108129|89273756|108.30000000|5.21590000|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.108129|89273757|108.29000000|0.67889651|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.108129|89273758|108.29000000|8.01341499|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.115098|89273759|108.29000000|31.39604418|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.115098|89273760|108.29000000|18.36079982|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.123732|89273761|108.32000000|0.30500712|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.123732|89273762|108.29000000|16.26269717|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.123732|89273763|108.29000000|3.58803358|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.140944|89273764|108.29000000|15.76011257|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.159169|89273765|108.32000000|1.71127826|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.159169|89273766|108.33000000|0.76369363|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.159169|89273767|108.33000000|0.52502811|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.162847|89273768|108.29000000|2.14427763|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.171518|89273769|108.33000000|0.11096729|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.176014|89273770|108.29000000|4.88398818|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.187097|89273771|108.29000000|3.10956861|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.198937|89273772|108.29000000|0.99483244|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.210686|89273773|108.30000000|2.45333547|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.22111|89273774|108.31000000|0.73429386|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.22111|89273775|108.30000000|1.27138731|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.221233|89273776|108.32000000|0.40000000|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.230402|89273777|108.30000000|6.44362730|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.230402|89273778|108.29000000|5.21078378|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.250817|89273779|108.30000000|0.54626790|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.250817|89273780|108.29000000|0.45496058|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.250817|89273781|108.29000000|1.16057145|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.261385|89273782|108.31000000|0.48284884|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.261385|89273783|108.30000000|1.24768974|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.284891|89273784|108.30000000|1.01742159|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:10|0.284891|89273785|108.30000000|0.85930241|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:11|0.332552|89273786|108.33000000|0.66225049|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:11|0.332552|89273787|108.32000000|0.50152648|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:13|0.768728|89273788|108.33000000|0.58632405|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:13|0.768728|89273789|108.32000000|1.11080152|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:20|0.052527|89273790|108.38000000|0.92816157|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:20|0.052527|89273791|108.39000000|0.83749561|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:20|0.052527|89273792|108.40000000|5.13519999|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:20|0.052527|89273793|108.40000000|5.21590000|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:20|0.052527|89273794|108.40000000|15.00000000|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:20|0.052527|89273795|108.41000000|3.72025402|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:20|0.081854|89273796|108.37000000|0.95899607|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:20|0.081854|89273797|108.36000000|0.01000843|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:20|0.110144|89273798|108.36000000|0.96598818|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:20|0.97777|89273799|108.40000000|0.06127916|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:22|0.13744|89273800|108.39000000|0.02166114|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:22|0.496749|89273801|108.40000000|0.29190434|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:22|0.496749|89273802|108.40000000|0.59120689|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:34|0.919519|89273803|108.41000000|59.64126544|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:34|0.919581|89273804|108.41000000|13.40654522|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:34|0.919581|89273805|108.41000000|9.58037230|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:34|0.922973|89273806|108.42000000|18.45708900|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:34|0.922973|89273807|108.42000000|1.60231415|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:35|0.612738|89273808|108.41000000|1.26854928|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:35|0.612738|89273809|108.40000000|0.66926435|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:35|0.612738|89273810|108.38000000|0.21706398|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:37|0.87243|89273811|108.43000000|0.36725964|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:39|0.677733|89273812|108.44000000|0.29590691|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:39|0.677733|89273813|108.44000000|0.48432477|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:39|0.809039|89273814|108.44000000|0.16669421|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:43|0.607582|89273815|108.44000000|0.88264238|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:43|0.988095|89273816|108.40000000|1.39172708|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:43|0.988095|89273817|108.39000000|0.91571673|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:45|0.948226|89273818|108.42000000|0.16984425|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:49|0.235826|89273819|108.42000000|0.25703815|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:58|0.128306|89273820|108.41000000|0.39079945|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:28:58|0.173825|89273821|108.41000000|0.12397663|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:00|0.896128|89273822|108.42000000|0.00649631|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:05|0.415346|89273823|108.39000000|1.23157066|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:05|0.415346|89273824|108.38000000|0.76842934|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:06|0.704417|89273825|108.40000000|0.04150392|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:15|0.604572|89273826|108.43000000|1.13104562|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:15|0.604572|89273827|108.44000000|0.25075109|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:25|0.103437|89273828|108.46000000|0.24621967|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:28|0.611862|89273829|108.46000000|0.21570341|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273830|108.45000000|0.24795302|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273831|108.45000000|5.00000000|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273832|108.44000000|0.25335252|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273833|108.44000000|2.64895076|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273834|108.43000000|0.24171456|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273835|108.43000000|5.82994560|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273836|108.43000000|10.10000000|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273837|108.43000000|18.44395100|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273838|108.42000000|0.19139894|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273839|108.42000000|4.95139360|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273840|108.41000000|0.18795836|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273841|108.41000000|1.50788708|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273842|108.41000000|18.44395100|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273843|108.39000000|0.20058468|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273844|108.39000000|32.92079711|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273845|108.39000000|5.06388417|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273846|108.39000000|18.44395100|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273847|108.38000000|12.40000000|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273848|108.38000000|37.23045877|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.922165|89273849|108.38000000|15.22106405|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:29|0.952496|89273850|108.45000000|0.11281753|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:31|0.037815|89273851|108.46000000|0.12273255|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:38|0.806495|89273852|108.48000000|0.44519375|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:41|0.88296|89273853|108.46000000|0.17197706|2
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:42|0.408953|89273854|108.47000000|0.03615937|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:44|0.169675|89273855|108.47000000|2.96384063|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:44|0.169675|89273856|108.48000000|1.62233269|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:51|0.733629|89273857|108.47000000|0.59822372|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:29:51|0.733629|89273858|108.48000000|0.38340818|0
1645914602|2022-02-26 22:30:02|2022-02-26 22:30:00|0.533951|89273859|108.42000000|0.23997416|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:03|0.035437|89273860|108.43000000|0.02116396|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:14|0.22376|89273861|108.46000000|1.34851437|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:15|0.978762|89273862|108.48000000|0.20000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:18|0.285714|89273863|108.47000000|0.20000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:20|0.89692|89273864|108.48000000|0.25336151|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:20|0.89692|89273865|108.49000000|0.61898566|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:20|0.89692|89273866|108.49000000|0.67075299|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:20|0.89692|89273867|108.50000000|0.64092214|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:20|0.89692|89273868|108.50000000|18.43457299|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:23|0.457159|89273869|108.48000000|0.07900000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:29|0.037546|89273870|108.53000000|0.21220532|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:38|0.480159|89273871|108.48000000|0.66539000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:38|0.480159|89273872|108.49000000|0.68941952|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:38|0.480159|89273873|108.50000000|9.06576704|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:38|0.480159|89273874|108.51000000|7.98444510|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:43|0.320657|89273875|108.48000000|0.23969761|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:44|0.946609|89273876|108.51000000|0.09639332|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:44|0.98468|89273877|108.51000000|0.00921744|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:47|0.366296|89273878|108.51000000|5.04327259|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:48|0.67472|89273879|108.49000000|0.11281753|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:48|0.67472|89273880|108.49000000|0.76352689|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:48|0.67472|89273881|108.48000000|1.44385857|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:59|0.755479|89273882|108.49000000|0.90432175|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:59|0.755479|89273883|108.48000000|0.77749143|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:59|0.755479|89273884|108.48000000|1.55106916|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:05|0.78415|89273885|108.51000000|0.23809001|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:10|0.375942|89273886|108.51000000|0.05637531|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:15|0.377209|89273887|108.50000000|0.05304524|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:15|0.490756|89273888|108.52000000|0.34627995|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:18|0.90623|89273889|108.49000000|0.03484224|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:19|0.683769|89273890|108.51000000|0.21346016|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:19|0.810358|89273891|108.51000000|0.26522333|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:19|0.810358|89273892|108.52000000|0.24874609|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:19|0.810358|89273893|108.52000000|0.02479276|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:19|0.810358|89273894|108.52000000|1.31244318|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:20|0.414939|89273895|108.52000000|0.18411100|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:20|0.414939|89273896|108.53000000|0.42430946|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:20|0.840991|89273897|108.52000000|0.18861871|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:20|0.840991|89273898|108.53000000|2.10367263|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:22|0.610948|89273899|108.52000000|0.00903549|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:29|0.037628|89273900|108.52000000|0.20960726|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:29|0.037628|89273901|108.53000000|0.09306014|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:32|0.557323|89273902|108.52000000|0.19225408|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:32|0.557323|89273903|108.53000000|0.66307843|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:34|0.803373|89273904|108.52000000|0.17801534|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:34|0.803373|89273905|108.53000000|0.12125304|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:41|0.484686|89273906|108.52000000|0.17243924|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:41|0.484686|89273907|108.53000000|0.26780723|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:42|0.15226|89273908|108.52000000|0.04584523|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:43|0.111589|89273909|108.50000000|1.40276639|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:43|0.310847|89273910|108.50000000|4.70176086|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:43|0.360466|89273911|108.50000000|2.30478473|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:44|0.725487|89273912|108.50000000|0.30435040|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:45|0.259561|89273913|108.52000000|0.14472384|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:45|0.259561|89273914|108.52000000|0.04304640|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:45|0.259561|89273915|108.53000000|26.91199658|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:50|0.94567|89273916|108.51000000|0.01027697|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:53|0.100469|89273917|108.53000000|0.09612704|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:53|0.100469|89273918|108.53000000|0.34405410|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:53|0.344091|89273919|108.53000000|0.15111289|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:53|0.344091|89273920|108.53000000|0.02777452|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:56|0.021341|89273921|108.52000000|0.58390286|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:56|0.021341|89273922|108.53000000|0.58972312|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:05|0.757021|89273923|108.52000000|0.44019536|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:06|0.329691|89273924|108.52000000|0.11334455|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:06|0.329691|89273925|108.53000000|0.12512037|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:09|0.375355|89273926|108.53000000|0.30955852|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:09|0.375355|89273927|108.53000000|0.14922397|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:09|0.375355|89273928|108.53000000|0.10933832|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:09|0.375355|89273929|108.54000000|0.32128638|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:11|0.627554|89273930|108.51000000|1.08788000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:11|0.627554|89273931|108.50000000|0.04209357|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:12|0.406194|89273932|108.53000000|0.44020590|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:12|0.741516|89273933|108.54000000|1.41074942|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:15|0.113803|89273934|108.55000000|1.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:23|0.719955|89273935|108.54000000|0.29686010|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:28|0.288155|89273936|108.54000000|0.44012479|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:30|0.34637|89273937|108.52000000|0.62878744|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:30|0.34637|89273938|108.51000000|3.98170427|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:30|0.34637|89273939|108.50000000|51.12950829|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:32|0.899084|89273940|108.50000000|0.17770035|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:35|0.2093|89273941|108.54000000|0.86393168|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:41|0.925678|89273942|108.53000000|0.53857853|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:41|0.925678|89273943|108.53000000|0.02244078|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:41|0.925678|89273944|108.53000000|0.18832041|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:44|0.025791|89273945|108.53000000|0.27511237|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:46|0.999855|89273946|108.53000000|0.27889420|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:46|0.999855|89273947|108.53000000|0.27167347|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:46|0.999855|89273948|108.54000000|1.25637450|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:52|0.135124|89273949|108.53000000|0.20378297|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:55|0.545437|89273950|108.51000000|0.44012479|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:59|0.094463|89273951|108.53000000|0.00452459|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:02|0.787977|89273952|108.53000000|0.33537801|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:02|0.787977|89273953|108.53000000|0.20123569|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:02|0.787977|89273954|108.53000000|0.00446803|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:02|0.787977|89273955|108.54000000|0.34050112|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:02|0.878555|89273956|108.53000000|0.44016534|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:06|0.18724|89273957|108.53000000|0.16970340|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:09|0.404856|89273958|108.50000000|0.03125232|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:10|0.389275|89273959|108.53000000|0.88061255|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:11|0.125313|89273960|108.53000000|0.61435417|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:14|0.778806|89273961|108.50000000|4.11301462|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:26|0.345746|89273962|108.54000000|0.21554441|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:27|0.439392|89273963|108.55000000|0.09021379|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:29|0.107569|89273964|108.56000000|0.20365695|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:29|0.237158|89273965|108.56000000|0.21549659|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:29|0.686285|89273966|108.56000000|0.04420416|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:35|0.383612|89273967|108.58000000|0.36678593|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:37|0.439922|89273968|108.56000000|0.78330185|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:37|0.762714|89273969|108.56000000|1.55282336|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:41|0.190275|89273970|108.58000000|3.91988097|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:43|0.043285|89273971|108.56000000|0.18517275|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:52|0.386117|89273972|108.63000000|0.61402170|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:57|0.879042|89273973|108.65000000|0.52239035|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:59|0.652585|89273974|108.63000000|0.64380835|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:59|0.652585|89273975|108.62000000|0.35619165|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:34:01|0.580517|89273976|108.63000000|0.02816620|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:34:01|0.580517|89273977|108.62000000|0.32073869|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:34:01|0.580517|89273978|108.62000000|0.24112629|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:34:01|0.580517|89273979|108.62000000|1.87623956|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:34:01|0.580517|89273980|108.61000000|0.95911118|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:34:01|0.580517|89273981|108.61000000|0.99444597|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:34:01|0.580517|89273982|108.61000000|0.48504527|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:34:01|0.621314|89273983|108.63000000|0.00430000|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:03|0.696485|89273984|108.61000000|0.16587569|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:05|0.053926|89273985|108.66000000|1.22724553|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:09|0.068349|89273986|108.66000000|3.00000000|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:11|0.362303|89273987|108.67000000|0.10083041|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:12|0.972894|89273988|108.67000000|0.08242268|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:15|0.98333|89273989|108.66000000|0.02188453|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:16|0.119914|89273990|108.66000000|0.19700833|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:18|0.767575|89273991|108.66000000|3.00000000|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:20|0.652193|89273992|108.66000000|0.46964544|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:20|0.652193|89273993|108.66000000|1.42335456|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:24|0.56862|89273994|108.67000000|0.09063208|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:29|0.778201|89273995|108.69000000|0.20370385|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:31|0.762469|89273996|108.66000000|0.18871398|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:34|0.298323|89273997|108.66000000|1.48073381|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:34|0.298323|89273998|108.65000000|0.35276719|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:38|0.964107|89273999|108.68000000|0.44648852|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:38|0.964267|89274000|108.68000000|0.09762511|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:40|0.078871|89274001|108.70000000|1.08281850|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:43|0.105184|89274002|108.66000000|1.34180000|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:46|0.454487|89274003|108.67000000|4.60100000|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:47|0.901446|89274004|108.69000000|0.70432126|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:47|0.962296|89274005|108.69000000|0.16945359|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:54|0.47745|89274006|108.66000000|0.09021379|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:57|0.057165|89274007|108.67000000|0.01190093|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:58|0.012418|89274008|108.67000000|0.38919907|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:58|0.012418|89274009|108.66000000|0.31618621|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:58|0.012418|89274010|108.66000000|0.15737480|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:58|0.012418|89274011|108.66000000|0.22779853|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:58|0.012418|89274012|108.66000000|1.66874736|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:58|0.012418|89274013|108.65000000|0.01382742|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:58|0.366148|89274014|108.69000000|15.00000000|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:34:59|0.907679|89274015|108.69000000|0.85370000|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:00|0.106847|89274016|108.70000000|0.46103094|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:04|0.458051|89274017|108.71000000|1.80356979|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:04|0.672687|89274018|108.71000000|0.05090974|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:06|0.259465|89274019|108.72000000|1.76028667|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:08|0.33465|89274020|108.70000000|0.09008099|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:11|0.62758|89274021|108.72000000|0.25642328|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:16|0.644673|89274022|108.72000000|0.20000000|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:17|0.850574|89274023|108.70000000|0.54899330|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:17|0.850574|89274024|108.69000000|0.11256886|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:17|0.850574|89274025|108.69000000|1.41908101|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:18|0.974254|89274026|108.72000000|7.32846356|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:18|0.989449|89274027|108.73000000|0.20398583|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:20|0.744729|89274028|108.75000000|0.02320000|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:20|0.744729|89274029|108.77000000|0.37680000|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:26|0.337093|89274030|108.77000000|0.43922611|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:33|0.936813|89274031|108.77000000|0.16932896|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:39|0.011519|89274032|108.77000000|8.81969480|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:39|0.011519|89274033|108.77000000|2.99990520|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:39|0.522163|89274034|108.77000000|0.52533777|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:39|0.59914|89274035|108.76000000|0.70552396|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:39|0.59914|89274036|108.76000000|2.66988040|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:41|0.108196|89274037|108.77000000|0.47460000|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:47|0.087898|89274038|108.77000000|0.00006223|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:47|0.087898|89274039|108.77000000|2.99993777|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:49|0.720665|89274040|108.79000000|8.62983053|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:52|0.300502|89274041|108.79000000|3.00000000|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:52|0.300502|89274042|108.80000000|22.99098974|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:52|0.300502|89274043|108.81000000|10.84852436|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:52|0.300502|89274044|108.81000000|10.84722175|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:52|0.300502|89274045|108.81000000|18.38856200|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:52|0.300502|89274046|108.81000000|3.92786290|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:52|0.300502|89274047|108.82000000|33.63555985|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:52|0.300502|89274048|108.82000000|4.50026480|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:52|0.952659|89274049|108.81000000|0.36578434|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:53|0.623851|89274050|108.78000000|0.37132997|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:53|0.623851|89274051|108.78000000|0.69329920|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:53|0.623851|89274052|108.77000000|0.37132997|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:53|0.623851|89274053|108.77000000|149.12808000|2
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:55|0.56669|89274054|108.78000000|0.54655346|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:55|0.56669|89274055|108.78000000|0.65957967|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:55|0.56669|89274056|108.78000000|0.55329625|0
1645914962|2022-02-26 22:36:02|2022-02-26 22:35:55|0.875902|89274057|108.78000000|1.00000000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:00|0.365168|89274058|108.80000000|0.00622662|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:00|0.542093|89274059|108.80000000|0.16931703|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:02|0.419587|89274060|108.80000000|0.21291076|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:04|0.926945|89274061|108.80000000|0.25622874|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:06|0.054049|89274062|108.80000000|0.20385458|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:06|0.17746|89274063|108.79000000|1.60628736|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:15|0.094197|89274064|108.80000000|0.79146588|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:15|0.266062|89274065|108.80000000|0.42952227|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:19|0.930988|89274066|108.79000000|0.98066938|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:28|0.17093|89274067|108.80000000|1.00537614|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:28|0.17093|89274068|108.80000000|1.63296834|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:38|0.612435|89274069|108.78000000|0.01832960|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:39|0.432688|89274070|108.78000000|0.59973351|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:39|0.432688|89274071|108.78000000|1.33320000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:39|0.432688|89274072|108.78000000|1.09495000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:39|0.432688|89274073|108.78000000|5.00000000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:39|0.432688|89274074|108.77000000|1.44051840|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:39|0.432688|89274075|108.77000000|0.27066054|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:40|0.242083|89274076|108.79000000|0.21289119|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:47|0.117152|89274077|108.78000000|0.80010000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:47|0.117152|89274078|108.78000000|0.63120244|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:47|0.117152|89274079|108.77000000|3.29536024|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:49|0.912611|89274080|108.77000000|130.07273921|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:49|0.912776|89274081|108.77000000|0.00000001|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:50|0.029356|89274082|108.77000000|1.80550000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:50|0.060856|89274083|108.77000000|0.00005877|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:50|0.060856|89274084|108.77000000|0.61694123|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:50|0.084189|89274085|108.77000000|0.00009391|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:50|0.084189|89274086|108.77000000|0.60920609|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:50|0.125511|89274087|108.77000000|0.00008142|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:50|0.125511|89274088|108.77000000|0.60161858|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:50|0.148095|89274089|108.77000000|0.00006516|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:50|0.148095|89274090|108.77000000|0.59413484|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:50|0.260044|89274091|108.77000000|0.00004392|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:50|0.260044|89274092|108.77000000|0.56325608|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:50|0.290949|89274093|108.77000000|0.00004376|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:50|0.290949|89274094|108.77000000|0.57965624|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:50|0.318327|89274095|108.77000000|0.00007517|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:50|0.318327|89274096|108.77000000|0.57242483|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:50|0.357155|89274097|108.77000000|0.00002892|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:50|0.357155|89274098|108.77000000|0.54267108|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:56|0.76529|89274099|108.76000000|0.18844510|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:57|0.957002|89274100|108.76000000|0.46747439|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:01|0.264929|89274101|108.76000000|8.39539849|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:06|0.160217|89274102|108.78000000|3.00000000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:06|0.195505|89274103|108.78000000|0.03436038|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:12|0.529754|89274104|108.79000000|0.48240000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:27|0.235532|89274105|108.79000000|0.03906037|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:29|0.026245|89274106|108.79000000|0.44340435|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:29|0.026245|89274107|108.80000000|0.61198049|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:30|0.86722|89274108|108.78000000|0.12178164|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:31|0.341514|89274109|108.79000000|0.27950921|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:31|0.341514|89274110|108.80000000|0.11387272|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:32|0.156859|89274111|108.80000000|0.87950723|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:37|0.527053|89274112|108.80000000|0.08240050|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:47|0.752166|89274113|108.77000000|3.08749576|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:47|0.822756|89274114|108.79000000|0.08845374|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:47|0.822756|89274115|108.80000000|1.31866508|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:48|0.765129|89274116|108.80000000|2.21560090|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:50|0.349561|89274117|108.79000000|0.17769236|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:50|0.349561|89274118|108.79000000|0.04353565|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:50|0.349561|89274119|108.79000000|0.00450870|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:50|0.349561|89274120|108.79000000|0.03101805|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:50|0.349561|89274121|108.78000000|0.20565944|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:50|0.349561|89274122|108.78000000|0.01661855|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:50|0.349561|89274123|108.78000000|0.02875024|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:50|0.349561|89274124|108.78000000|0.45986312|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:50|0.349561|89274125|108.77000000|1.72006194|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:50|0.552289|89274126|108.80000000|0.06410960|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:52|0.752558|89274127|108.79000000|0.45986312|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:52|0.752558|89274128|108.80000000|1.40644870|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:59|0.223969|89274129|108.80000000|1.59355130|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:59|0.513769|89274130|108.81000000|0.08244485|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:12|0.368609|89274131|108.80000000|0.66735515|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:12|0.866277|89274132|108.80000000|0.88720003|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:15|0.348805|89274133|108.77000000|0.06633207|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:15|0.348805|89274134|108.77000000|5.92687574|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:15|0.348805|89274135|108.77000000|0.01515638|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:15|0.348805|89274136|108.77000000|0.02357327|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:15|0.348805|89274137|108.77000000|1.29766254|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:17|0.064619|89274138|108.78000000|0.16928227|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:18|0.008619|89274139|108.78000000|0.42721073|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:18|0.008619|89274140|108.78000000|0.01658927|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:18|0.665299|89274141|108.78000000|0.00007031|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:18|0.665299|89274142|108.78000000|0.31992969|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:18|0.696181|89274143|108.78000000|0.31780000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:23|0.537523|89274144|108.80000000|0.21289119|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:24|0.781733|89274145|108.80000000|0.43913228|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:33|0.347762|89274146|108.79000000|0.43908765|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:33|0.549104|89274147|108.76000000|1.14750672|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:35|0.01657|89274148|108.79000000|1.45622130|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:35|0.01657|89274149|108.79000000|0.15072362|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:35|0.01657|89274150|108.80000000|2.34797653|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:35|0.01657|89274151|108.80000000|0.26972900|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:35|0.01657|89274152|108.80000000|0.13679484|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:35|0.01657|89274153|108.80000000|0.02020894|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:35|0.01657|89274154|108.81000000|0.12396781|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:36|0.02164|89274155|108.80000000|0.96752382|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:41|0.855455|89274156|108.77000000|1.89501249|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:41|0.855455|89274157|108.76000000|0.39960519|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:42|0.497558|89274158|108.76000000|0.00901134|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:46|0.260457|89274159|108.80000000|0.00756990|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:47|0.276835|89274160|108.80000000|0.20671378|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:47|0.276835|89274161|108.80000000|0.18666815|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:51|0.897435|89274162|108.80000000|2.81333185|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:51|0.897435|89274163|108.80000000|0.20573257|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:51|0.897435|89274164|108.80000000|2.08266506|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:51|0.897435|89274165|108.81000000|14.42780300|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:51|0.897435|89274166|108.81000000|22.98955440|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:51|0.897435|89274167|108.81000000|2.57283192|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:52|0.809649|89274168|108.80000000|0.04921371|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:52|0.820814|89274169|108.80000000|2.07989837|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:53|0.510753|89274170|108.79000000|0.87942640|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:54|0.143731|89274171|108.80000000|0.21502927|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:07|0.873455|89274172|108.78000000|0.39839712|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:12|0.939712|89274173|108.78000000|0.65853868|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:12|0.939712|89274174|108.79000000|2.10343743|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:14|0.308275|89274175|108.76000000|27.16000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:14|0.453478|89274176|108.78000000|0.20588299|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:19|0.122399|89274177|108.79000000|0.09137983|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:20|0.829579|89274178|108.76000000|9.24076062|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:21|0.159448|89274179|108.79000000|0.03192348|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:25|0.35067|89274180|108.76000000|1.05640272|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:29|0.456887|89274181|108.77000000|6.99003230|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:31|0.295312|89274182|108.79000000|0.21502927|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:41|0.013912|89274183|108.77000000|0.08240807|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:42|0.09654|89274184|108.77000000|0.15100524|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:42|0.854478|89274185|108.73000000|0.31256966|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:46|0.749302|89274186|108.76000000|0.43911337|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:48|0.588744|89274187|108.76000000|0.13508786|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:50|0.083434|89274188|108.74000000|0.58450000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:50|0.203176|89274189|108.74000000|0.00009484|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:50|0.203176|89274190|108.74000000|9.91388160|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:50|0.203176|89274191|108.74000000|0.08602356|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:50|0.207056|89274192|108.74000000|0.51550000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:50|0.222123|89274193|108.74000000|0.00002831|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:50|0.222123|89274194|108.74000000|0.51547169|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:53|0.583858|89274195|108.74000000|0.57036107|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:53|0.583858|89274196|108.74000000|0.02376505|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:55|0.906271|89274197|108.74000000|7.95117388|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:55|0.906271|89274198|108.74000000|0.90432175|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:55|0.906271|89274199|108.73000000|0.16379034|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:56|0.237066|89274200|108.76000000|0.58669954|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:56|0.237066|89274201|108.77000000|0.46877558|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:57|0.602318|89274202|108.76000000|0.52162178|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:58|0.64391|89274203|108.73000000|1.37166395|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:40:02|0.065136|89274204|108.73000000|1.00973304|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:08|0.659345|89274205|108.74000000|0.96785041|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:14|0.718583|89274206|108.73000000|99.99999999|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:14|0.718702|89274207|108.73000000|21.82291268|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:16|0.128898|89274208|108.72000000|0.90430000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:18|0.882542|89274209|108.74000000|0.16770695|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:24|0.269831|89274210|108.70000000|0.16937567|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:24|0.542049|89274211|108.68000000|1.00627864|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:25|0.864328|89274212|108.73000000|0.16921104|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:33|0.247193|89274213|108.67000000|1.58775375|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:34|0.446975|89274214|108.70000000|0.32835427|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:36|0.889527|89274215|108.68000000|0.53420336|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:36|0.889527|89274216|108.68000000|5.58375936|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:36|0.889527|89274217|108.68000000|2.77658038|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:36|0.889527|89274218|108.67000000|18.39791600|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:36|0.889527|89274219|108.66000000|0.60169914|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:36|0.889527|89274220|108.66000000|5.16000000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:36|0.889527|89274221|108.66000000|0.90431088|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:36|0.889527|89274222|108.65000000|8.53629401|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:36|0.889527|89274223|108.65000000|9.90559424|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:36|0.889527|89274224|108.65000000|0.03912698|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:39|0.754349|89274225|108.72000000|0.45074775|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:40|0.556296|89274226|108.69000000|0.21041415|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:48|0.588119|89274227|108.71000000|0.64000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:48|0.954492|89274228|108.69000000|0.04931857|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:51|0.891619|89274229|108.71000000|2.19640566|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:51|0.891619|89274230|108.72000000|0.01229984|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:52|0.648513|89274231|108.72000000|0.08165622|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:55|0.007046|89274232|108.68000000|0.71920000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:02|0.81581|89274233|108.70000000|0.29099798|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:02|0.81581|89274234|108.71000000|0.58199597|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:02|0.81581|89274235|108.71000000|0.12700605|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:04|0.143659|89274236|108.66000000|0.26334366|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:09|0.158119|89274237|108.70000000|0.14961377|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:10|0.563403|89274238|108.70000000|0.03601585|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:11|0.76303|89274239|108.70000000|0.25639969|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:15|0.044085|89274240|108.67000000|0.53195395|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:15|0.044085|89274241|108.66000000|1.75203009|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:20|0.532721|89274242|108.70000000|0.92426551|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:21|0.645536|89274243|108.71000000|0.88023543|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:25|0.649443|89274244|108.69000000|3.00000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:29|0.29667|89274245|108.68000000|1.00000000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:30|0.733537|89274246|108.70000000|0.37539991|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:33|0.985524|89274247|108.68000000|0.00522892|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:34|0.300569|89274248|108.68000000|0.48728215|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:34|0.300569|89274249|108.67000000|0.99114162|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:35|0.365668|89274250|108.70000000|0.22000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:41|0.085973|89274251|108.70000000|1.80384941|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:46|0.669025|89274252|108.69000000|0.37497300|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:49|0.923744|89274253|108.70000000|0.16942241|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:50|0.873342|89274254|108.70000000|0.04121045|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:50|0.873342|89274255|108.70000000|0.09785230|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:52|0.723798|89274256|108.70000000|0.03750582|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:52|0.723798|89274257|108.70000000|0.13521996|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:52|0.723798|89274258|108.70000000|0.00719691|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:52|0.723798|89274259|108.71000000|1.49257957|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:53|0.893801|89274260|108.69000000|6.14969190|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:59|0.255229|89274261|108.70000000|0.25517210|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:59|0.255229|89274262|108.70000000|3.26555658|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:04|0.811119|89274263|108.70000000|0.25637272|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:14|0.607169|89274264|108.69000000|4.60473639|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:16|0.647212|89274265|108.69000000|1.53408047|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:21|0.96007|89274266|108.70000000|0.08906708|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:25|0.837086|89274267|108.70000000|0.22436117|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:32|0.463772|89274268|108.70000000|0.04586086|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:37|0.086619|89274269|108.70000000|0.63170807|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:44|0.531311|89274270|108.69000000|0.16275646|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:48|0.182486|89274271|108.70000000|0.35163094|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:48|0.959198|89274272|108.70000000|0.00893060|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:52|0.705288|89274273|108.69000000|0.50000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:55|0.151055|89274274|108.69000000|0.20296255|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:58|0.335698|89274275|108.69000000|0.40482105|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:58|0.91405|89274276|108.69000000|0.35163094|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:59|0.209951|89274277|108.69000000|4.21434724|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:59|0.209951|89274278|108.69000000|38.03475000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:59|0.209951|89274279|108.69000000|1.37842000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:59|0.209951|89274280|108.69000000|5.70348276|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:59|0.23641|89274281|108.69000000|0.00008148|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:02|0.79531|89274282|108.68000000|0.00959648|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:02|0.856189|89274283|108.68000000|0.88801622|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:02|0.867071|89274284|108.67000000|0.04295811|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:04|0.590132|89274285|108.68000000|0.32166581|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:10|0.940869|89274286|108.68000000|0.07103397|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:14|0.708833|89274287|108.67000000|71.51039027|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:14|0.708833|89274288|108.67000000|71.09913000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:14|0.708833|89274289|108.66000000|22.69752513|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:14|0.709026|89274290|108.66000000|38.85256487|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:14|0.709026|89274291|108.65000000|8.44062783|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:15|0.175286|89274292|108.63000000|3.35182549|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:15|0.648381|89274293|108.61000000|2.25727086|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:18|0.692212|89274294|108.61000000|1.76039931|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:21|0.21142|89274295|108.61000000|0.43955782|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:23|0.190194|89274296|108.59000000|0.61351322|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:26|0.212545|89274297|108.59000000|9.19900000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:32|0.547511|89274298|108.60000000|0.01800034|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:42|0.493768|89274299|108.54000000|0.05360000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:42|0.829747|89274300|108.54000000|0.00007207|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:42|0.893733|89274301|108.52000000|3.51330000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:45|0.78722|89274302|108.50000000|1.20026009|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:45|0.78722|89274303|108.50000000|2.14054582|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:45|0.78722|89274304|108.49000000|1.41759340|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:45|0.78722|89274305|108.49000000|0.78560069|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:45|0.837901|89274306|108.49000000|1.16380000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:47|0.188629|89274307|108.48000000|3.75685330|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:50|0.610218|89274308|108.49000000|0.80403514|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:51|0.230315|89274309|108.46000000|0.32107393|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:53|0.826339|89274310|108.44000000|0.00883720|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:53|0.826339|89274311|108.44000000|0.18062471|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:54|0.323712|89274312|108.44000000|0.51505387|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:58|0.928251|89274313|108.45000000|0.09638444|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:02|0.758206|89274314|108.46000000|0.08175398|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:04|0.011995|89274315|108.46000000|0.21134906|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:07|0.915172|89274316|108.46000000|0.18810913|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:10|0.650295|89274317|108.47000000|0.16983220|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:12|0.609979|89274318|108.44000000|1.37141544|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:12|0.832057|89274319|108.47000000|0.88218322|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:15|0.16623|89274320|108.47000000|0.90228719|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:16|0.048894|89274321|108.47000000|0.22485764|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:17|0.801805|89274322|108.47000000|8.27882823|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:17|0.801805|89274323|108.47000000|1.77097177|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:18|0.459951|89274324|108.48000000|17.67340000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:18|0.475373|89274325|108.48000000|0.55318668|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:18|0.475373|89274326|108.48000000|10.45821332|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:20|0.41164|89274327|108.51000000|0.34815779|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:21|0.066074|89274328|108.52000000|0.31093114|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:22|0.570413|89274329|108.54000000|0.43606981|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:23|0.04728|89274330|108.54000000|0.08265118|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:23|0.215446|89274331|108.54000000|0.21353888|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:25|0.173338|89274332|108.54000000|0.02160973|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:25|0.173338|89274333|108.54000000|2.14768576|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:26|0.239762|89274334|108.54000000|3.71869947|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:28|0.253365|89274335|108.54000000|0.57954713|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:28|0.253365|89274336|108.55000000|0.12615273|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:29|0.982249|89274337|108.54000000|2.30050000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:32|0.431678|89274338|108.53000000|0.18800714|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:33|0.669055|89274339|108.53000000|0.19731709|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:38|0.951801|89274340|108.53000000|0.14363825|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:39|0.00464|89274341|108.53000000|0.43606981|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:45|0.147397|89274342|108.52000000|1.41802447|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:45|0.147397|89274343|108.52000000|0.58909189|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:45|0.147397|89274344|108.53000000|3.28160141|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:45|0.27219|89274345|108.51000000|0.69478186|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:46|0.934363|89274346|108.50000000|0.51960000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:49|0.106175|89274347|108.47000000|0.00897701|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:51|0.676732|89274348|108.46000000|0.24633771|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:51|0.676732|89274349|108.46000000|2.53295273|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:52|0.690172|89274350|108.49000000|0.60973347|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:52|0.690172|89274351|108.50000000|0.19035776|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:52|0.690172|89274352|108.50000000|1.06001798|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:52|0.690172|89274353|108.51000000|1.08613888|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:52|0.690172|89274354|108.51000000|0.00737728|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:52|0.690172|89274355|108.51000000|1.84253572|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:54|0.953325|89274356|108.48000000|1.38940985|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:54|0.953325|89274357|108.47000000|0.80301148|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:56|0.385636|89274358|108.48000000|0.38346881|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:57|0.729672|89274359|108.49000000|0.04475599|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:58|0.728393|89274360|108.49000000|0.42908868|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:58|0.728393|89274361|108.49000000|0.01401132|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:03|0.916027|89274362|108.51000000|0.18560256|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:03|0.916027|89274363|108.51000000|0.87234629|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:07|0.19113|89274364|108.48000000|0.51068161|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:07|0.19113|89274365|108.47000000|1.76510546|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:10|0.74725|89274366|108.50000000|0.99322287|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:10|0.74725|89274367|108.51000000|0.91760732|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:10|0.74725|89274368|108.51000000|0.02858081|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:14|0.075062|89274369|108.50000000|0.70617330|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:17|0.761317|89274370|108.52000000|8.16236924|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:17|0.761656|89274371|108.52000000|0.00000001|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:18|0.231458|89274372|108.53000000|0.12765371|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:18|0.878804|89274373|108.55000000|0.74220340|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:18|0.878804|89274374|108.56000000|3.92968690|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:18|0.911295|89274375|108.55000000|0.68832578|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:18|0.911295|89274376|108.55000000|1.33256927|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:22|0.837322|89274377|108.52000000|0.18436578|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:24|0.546978|89274378|108.56000000|0.66036866|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:25|0.59695|89274379|108.54000000|0.47660000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:27|0.01254|89274380|108.56000000|0.03304522|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:27|0.759848|89274381|108.52000000|9.79764416|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:27|0.759848|89274382|108.51000000|9.01485120|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:27|0.759848|89274383|108.51000000|4.09806164|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:31|0.560597|89274384|108.54000000|0.29350116|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:35|0.895605|89274385|108.54000000|0.18798784|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:42|0.867683|89274386|108.52000000|0.47660000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:42|0.867683|89274387|108.51000000|1.75629750|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:50|0.436575|89274388|108.54000000|0.01169942|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:50|0.816645|89274389|108.58000000|1.54594798|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:55|0.170426|89274390|108.57000000|0.69895828|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:46:01|0.473983|89274391|108.57000000|0.90430000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:05|0.527188|89274392|108.58000000|6.43241947|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:05|0.527188|89274393|108.58000000|15.00000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:05|0.527188|89274394|108.59000000|15.45489580|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:09|0.682672|89274395|108.59000000|0.02704650|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:11|0.490226|89274396|108.59000000|0.23835510|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:14|0.232905|89274397|108.60000000|9.81599400|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:14|0.240636|89274398|108.61000000|0.20000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:14|0.733825|89274399|108.65000000|0.02798993|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:15|0.609912|89274400|108.65000000|0.05507551|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:22|0.285259|89274401|108.67000000|0.56885807|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:25|0.096431|89274402|108.69000000|0.25413076|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:25|0.249934|89274403|108.69000000|0.01833381|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:28|0.186775|89274404|108.68000000|1.93798943|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:28|0.186775|89274405|108.69000000|1.89898985|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:34|0.718628|89274406|108.66000000|0.05300165|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:34|0.900844|89274407|108.67000000|0.20000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:35|0.007145|89274408|108.65000000|0.01027717|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:44|0.062306|89274409|108.67000000|0.56768325|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:44|0.161467|89274410|108.67000000|0.40000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:46|0.732127|89274411|108.67000000|0.27475797|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:47|0.037298|89274412|108.67000000|2.42200000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:47|0.048848|89274413|108.67000000|0.00000142|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:47|0.142914|89274414|108.70000000|0.45206856|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:47|0.142914|89274415|108.70000000|8.14891065|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:47|0.142914|89274416|108.71000000|0.71649105|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:47|0.142914|89274417|108.71000000|23.01006771|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:47|0.142933|89274418|108.71000000|0.00000001|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:49|0.518029|89274419|108.72000000|0.40000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:52|0.21998|89274420|108.72000000|0.63060000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:52|0.227883|89274421|108.75000000|0.40000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:52|0.547278|89274422|108.75000000|7.59414552|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:52|0.555709|89274423|108.75000000|0.00000001|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:52|0.594955|89274424|108.76000000|3.00000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:52|0.938436|89274425|108.77000000|1.20940000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:54|0.628652|89274426|108.77000000|0.00001681|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:54|0.628652|89274427|108.75000000|0.40777145|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:57|0.747915|89274428|108.77000000|0.04513075|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:58|0.203131|89274429|108.78000000|0.40000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:00|0.710173|89274430|108.76000000|0.01591405|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:00|0.935618|89274431|108.76000000|0.79180000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:00|0.962002|89274432|108.76000000|0.00008593|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:00|0.962002|89274433|108.77000000|0.39991407|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:02|0.064881|89274434|108.79000000|0.22655024|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:03|0.669884|89274435|108.79000000|0.40000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:03|0.678788|89274436|108.79000000|7.38860931|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:03|0.753123|89274437|108.82000000|10.82862883|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:03|0.753123|89274438|108.82000000|22.98786992|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:03|0.753171|89274439|108.82000000|0.00000001|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:03|0.753171|89274440|108.82000000|5.16000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:03|0.753227|89274441|108.83000000|5.12706051|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:03|0.753227|89274442|108.83000000|1.39605371|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:03|0.753227|89274443|108.83000000|18.38468400|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:03|0.913236|89274444|108.84000000|0.01775887|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:03|0.920717|89274445|108.84000000|0.34787432|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:04|0.266222|89274446|108.84000000|0.55801514|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:05|0.55377|89274447|108.83000000|0.01840435|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:06|0.406005|89274448|108.84000000|0.40000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:07|0.807747|89274449|108.84000000|0.02515510|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:09|0.218807|89274450|108.84000000|0.40000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:09|0.228193|89274451|108.84000000|6.37172912|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:10|0.807424|89274452|108.83000000|0.05543947|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:11|0.476555|89274453|108.86000000|0.43911337|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:14|0.960319|89274454|108.86000000|0.18399684|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:16|0.118025|89274455|108.87000000|0.70749801|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:16|0.118025|89274456|108.88000000|0.02255885|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:16|0.244217|89274457|108.88000000|0.16929782|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:18|0.657699|89274458|108.89000000|1.75861933|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:24|0.020589|89274459|108.87000000|0.60000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:24|0.856834|89274460|108.87000000|0.03606945|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:29|0.717426|89274461|108.87000000|10.04519168|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:29|0.717426|89274462|108.88000000|0.65646889|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:29|0.717426|89274463|108.88000000|5.16000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:29|0.717426|89274464|108.88000000|1.20431861|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:29|0.717426|89274465|108.89000000|1.19385152|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:34|0.420604|89274466|108.87000000|1.42634210|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:34|0.420604|89274467|108.86000000|6.01790446|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:34|0.420604|89274468|108.85000000|6.72223744|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:34|0.420604|89274469|108.85000000|1.82000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:34|0.420604|89274470|108.84000000|7.49864192|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:34|0.420604|89274471|108.84000000|14.89870408|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:36|0.425137|89274472|108.89000000|0.40000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:39|0.314194|89274473|108.91000000|14.60000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:39|0.331944|89274474|108.92000000|22.96825165|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:40|0.921744|89274475|108.92000000|0.22632859|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:41|0.978941|89274476|108.89000000|1.32419276|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:41|0.978941|89274477|108.88000000|5.16000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:41|0.978941|89274478|108.88000000|7.44702976|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:42|0.829585|89274479|108.91000000|0.90327203|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:42|0.910398|89274480|108.87000000|1.07770732|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:42|0.910398|89274481|108.86000000|0.06059762|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:43|0.887117|89274482|108.90000000|0.46637006|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:43|0.887117|89274483|108.91000000|0.41241018|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:44|0.520835|89274484|108.89000000|0.64578926|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:44|0.520835|89274485|108.89000000|1.17134185|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:44|0.520835|89274486|108.89000000|14.99996889|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:49|0.875052|89274487|108.90000000|0.25340734|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:49|0.938768|89274488|108.90000000|5.49934338|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:49|0.938768|89274489|108.90000000|0.50065662|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:51|0.939439|89274490|108.90000000|0.01248319|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:52|0.914767|89274491|108.90000000|0.00899499|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:53|0.847621|89274492|108.91000000|0.43871011|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:54|0.887847|89274493|108.88000000|0.06166209|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:04|0.024296|89274494|108.89000000|0.87861885|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:08|0.087865|89274495|108.87000000|10.11185472|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:08|0.087865|89274496|108.87000000|1.15894528|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:09|0.043914|89274497|108.88000000|0.29675120|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:09|0.043914|89274498|108.88000000|0.14191863|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:09|0.625888|89274499|108.88000000|0.00979434|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:15|0.159399|89274500|108.89000000|7.06592067|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:15|0.159399|89274501|108.89000000|11.26457785|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:19|0.693742|89274502|108.88000000|0.07320122|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:20|0.870582|89274503|108.88000000|0.14799761|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:20|0.870582|89274504|108.89000000|0.96697253|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:24|0.163837|89274505|108.88000000|0.17851521|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:24|0.163837|89274506|108.89000000|0.34248377|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:25|0.18127|89274507|108.89000000|0.43875041|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:26|0.525448|89274508|108.88000000|1.31810544|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:30|0.032248|89274509|108.89000000|0.69677584|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:30|0.739522|89274510|108.88000000|0.21483180|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:31|0.454089|89274511|108.86000000|2.59145497|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:35|0.053481|89274512|108.87000000|0.05437765|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:44|0.758934|89274513|108.87000000|0.00918358|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:47|0.638638|89274514|108.87000000|0.59182719|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:47|0.638638|89274515|108.88000000|0.29477589|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:54|0.676469|89274516|108.83000000|1.39340658|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:54|0.676469|89274517|108.83000000|0.65389342|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:54|0.701603|89274518|108.83000000|3.45199232|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:54|0.701603|89274519|108.84000000|2.82230768|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:55|0.511959|89274520|108.86000000|0.46620941|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:00|0.973686|89274521|108.86000000|1.03860000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:06|0.289529|89274522|108.83000000|0.13649605|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:06|0.289529|89274523|108.83000000|0.01210925|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:06|0.289529|89274524|108.84000000|0.14370067|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:06|0.289529|89274525|108.84000000|0.05501702|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:14|0.955763|89274526|108.84000000|0.01587177|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:17|0.654573|89274527|108.84000000|0.50074260|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:17|0.654573|89274528|108.84000000|0.20255825|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:19|0.525746|89274529|108.84000000|0.65471589|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:19|0.525746|89274530|108.84000000|0.01274797|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:19|0.979536|89274531|108.84000000|0.72805715|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:19|0.979536|89274532|108.85000000|9.16948380|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:21|0.339419|89274533|108.84000000|0.51518359|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:23|0.76153|89274534|108.80000000|0.27439861|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:24|0.441793|89274535|108.80000000|0.52869953|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:24|0.441793|89274536|108.79000000|0.29882594|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:24|0.850299|89274537|108.82000000|0.52119045|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:27|0.227107|89274538|108.82000000|0.37491703|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:40|0.630797|89274539|108.78000000|0.29761029|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:40|0.85688|89274540|108.78000000|0.22964222|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:43|0.80883|89274541|108.80000000|0.93272949|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:45|0.69476|89274542|108.81000000|0.24622947|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:45|0.69476|89274543|108.81000000|0.01025957|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:45|0.69476|89274544|108.81000000|0.01685817|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:47|0.880768|89274545|108.80000000|0.08501822|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:48|0.254669|89274546|108.78000000|1.08931123|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:48|0.254669|89274547|108.78000000|2.07029156|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:50:02|0.579734|89274548|108.81000000|0.66350000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:04|0.268065|89274549|108.80000000|1.33299287|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:04|0.268065|89274550|108.80000000|0.64916946|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:04|0.803943|89274551|108.81000000|0.00004232|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:04|0.803943|89274552|108.82000000|0.00911512|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:10|0.26881|89274553|108.82000000|1.75860417|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:10|0.61755|89274554|108.78000000|0.00915751|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:13|0.13323|89274555|108.78000000|1.28731248|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:26|0.047572|89274556|108.83000000|0.09819265|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:26|0.047572|89274557|108.84000000|0.11675720|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:30|0.651732|89274558|108.84000000|0.68228839|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:30|0.651732|89274559|108.84000000|0.09819265|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:30|0.651732|89274560|108.84000000|0.06333733|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:30|0.651732|89274561|108.84000000|3.55189982|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:31|0.078316|89274562|108.84000000|0.08242213|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:31|0.522059|89274563|108.81000000|0.92709396|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:33|0.076126|89274564|108.84000000|0.07051601|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:33|0.076126|89274565|108.84000000|0.18316706|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:35|0.46741|89274566|108.84000000|0.02961438|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:35|0.46741|89274567|108.84000000|0.13128930|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:35|0.46741|89274568|108.84000000|1.15754196|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:43|0.410113|89274569|108.82000000|0.00979434|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:51|0.797594|89274570|108.80000000|0.40000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:51|0.803764|89274571|108.80000000|17.54893642|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:51|0.804082|89274572|108.80000000|6.57925701|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:51|0.808149|89274573|108.80000000|18.23463657|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:51|0.808149|89274574|108.80000000|24.52819342|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:51|0.808243|89274575|108.80000000|28.69281658|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:51|0.808243|89274576|108.80000000|2.21659830|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:51|0.826964|89274577|108.79000000|21.33510000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:51|0.831379|89274578|108.79000000|0.00009000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:51|0.904385|89274579|108.78000000|15.50455845|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:51|0.904385|89274580|108.78000000|18.21550000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:51|0.904385|89274581|108.77000000|18.38455300|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:51|0.908491|89274582|108.75000000|22.88364845|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:51|0.908491|89274583|108.75000000|18.38455300|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:54|0.948778|89274584|108.78000000|0.28352220|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:03|0.866168|89274585|108.73000000|0.67510000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:03|0.931171|89274586|108.73000000|0.00006466|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:12|0.431536|89274587|108.71000000|0.17561525|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:12|0.431536|89274588|108.72000000|4.33081015|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:12|0.649593|89274589|108.69000000|0.98690000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:19|0.628475|89274590|108.67000000|0.16936374|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:21|0.016676|89274591|108.69000000|0.88008958|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:23|0.636915|89274592|108.64000000|0.65257122|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:25|0.38765|89274593|108.59000000|0.72093349|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:25|0.38765|89274594|108.59000000|9.26835712|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:25|0.38765|89274595|108.58000000|9.24770939|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:29|0.476502|89274596|108.61000000|0.52171772|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:33|0.062581|89274597|108.58000000|1.23925577|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:33|0.062581|89274598|108.56000000|1.28087635|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:33|0.062581|89274599|108.55000000|6.07108096|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:33|0.062581|89274600|108.54000000|0.68546765|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:34|0.114473|89274601|108.56000000|0.03854840|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:37|0.837832|89274602|108.56000000|0.12000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:42|0.59474|89274603|108.57000000|0.06637146|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:42|0.59474|89274604|108.57000000|0.00061106|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:47|0.769877|89274605|108.54000000|0.89114861|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:48|0.923585|89274606|108.54000000|7.47835712|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:48|0.923585|89274607|108.53000000|7.58924416|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:48|0.923585|89274608|108.53000000|5.16000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:48|0.923585|89274609|108.53000000|18.42169200|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:48|0.923585|89274610|108.52000000|0.58391302|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:48|0.923585|89274611|108.52000000|5.83539325|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:48|0.923585|89274612|108.51000000|53.33327145|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:50|0.447443|89274613|108.56000000|0.01290000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:53|0.165673|89274614|108.60000000|1.03005284|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:54|0.598369|89274615|108.60000000|0.74906367|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:03|0.767307|89274616|108.60000000|1.80539557|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:16|0.767321|89274617|108.59000000|1.77787420|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:16|0.767321|89274618|108.59000000|0.00604068|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:16|0.767321|89274619|108.60000000|0.93896632|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:16|0.767321|89274620|108.61000000|1.04263089|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:16|0.767475|89274621|108.61000000|0.00000001|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:17|0.797805|89274622|108.64000000|7.55548737|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:17|0.846856|89274623|108.64000000|0.00000001|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:17|0.846856|89274624|108.67000000|0.09020359|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:18|0.859375|89274625|108.66000000|1.02280000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:20|0.134027|89274626|108.66000000|0.88112710|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:20|0.614943|89274627|108.66000000|0.08260429|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:24|0.776021|89274628|108.67000000|0.61174942|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:24|0.776021|89274629|108.68000000|0.27716635|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:26|0.57508|89274630|108.67000000|1.05166759|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:26|0.57508|89274631|108.68000000|0.37576564|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:26|0.626129|89274632|108.68000000|0.14500000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:28|0.151818|89274633|108.66000000|1.04105193|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:28|0.151818|89274634|108.65000000|0.10795074|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:29|0.478469|89274635|108.68000000|0.16960963|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:30|0.268652|89274636|108.68000000|0.25665942|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:31|0.316918|89274637|108.66000000|0.89000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:32|0.231112|89274638|108.65000000|1.21707267|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:32|0.922649|89274639|108.69000000|0.43992213|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:40|0.182119|89274640|108.69000000|1.36485788|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:42|0.504032|89274641|108.70000000|0.18779755|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:52|0.972999|89274642|108.70000000|0.20167356|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:59|0.139442|89274643|108.69000000|0.84800000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:59|0.479441|89274644|108.69000000|0.00005380|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:59|0.479441|89274645|108.70000000|0.39365383|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:02|0.972319|89274646|108.69000000|0.50838463|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:03|0.988055|89274647|108.69000000|0.33966918|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:03|0.988055|89274648|108.70000000|0.71668657|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:04|0.988922|89274649|108.70000000|0.21308704|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:17|0.005724|89274650|108.69000000|3.16594104|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:28|0.549356|89274651|108.68000000|1.04920270|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:30|0.771185|89274652|108.70000000|0.25642328|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:31|0.393271|89274653|108.70000000|0.39374386|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:37|0.073403|89274654|108.66000000|0.12650000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:38|0.762767|89274655|108.62000000|1.00000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:39|0.08673|89274656|108.62000000|4.75013015|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:41|0.816882|89274657|108.57000000|1.04054584|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:43|0.766387|89274658|108.58000000|1.61060252|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:45|0.062803|89274659|108.60000000|1.61220000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:48|0.486317|89274660|108.59000000|0.78863052|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:48|0.702088|89274661|108.59000000|0.65360000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:48|0.756433|89274662|108.59000000|0.00004662|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:53|0.172229|89274663|108.63000000|0.61396516|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.358442|89274664|108.63000000|4.71245116|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.358442|89274665|108.63000000|1.70454884|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:54:00|0.949133|89274666|108.64000000|0.46736402|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:54:00|0.949133|89274667|108.64000000|0.68194278|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:05|0.067673|89274668|108.63000000|0.43976014|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:08|0.239086|89274669|108.60000000|0.25790438|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:08|0.239086|89274670|108.59000000|2.56991299|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:13|0.646381|89274671|108.59000000|5.91327323|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:13|0.646381|89274672|108.59000000|5.11006356|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.727635|89274673|108.58000000|10.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.743224|89274674|108.58000000|5.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.916084|89274675|108.57000000|0.04034725|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:15|0.401546|89274676|108.56000000|0.03609172|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:16|0.31707|89274677|108.56000000|0.72690515|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:16|0.31707|89274678|108.56000000|0.15389750|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:19|0.52451|89274679|108.55000000|1.87460000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:22|0.33664|89274680|108.57000000|0.15348769|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:25|0.751276|89274681|108.55000000|0.21638165|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:25|0.81144|89274682|108.54000000|0.06596955|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:33|0.605957|89274683|108.52000000|0.51705790|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:37|0.703468|89274684|108.55000000|0.17571165|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:37|0.703468|89274685|108.56000000|0.02423250|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:42|0.177875|89274686|108.54000000|0.19350000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:42|0.177875|89274687|108.55000000|0.69553468|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:48|0.359444|89274688|108.57000000|0.54828972|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:50|0.114426|89274689|108.57000000|0.10740000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:50|0.141968|89274690|108.57000000|0.00003627|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:50|0.141968|89274691|108.57000000|0.10136373|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:50|0.655466|89274692|108.57000000|0.04940750|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:51|0.177737|89274693|108.56000000|12.52227255|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:51|0.177836|89274694|108.56000000|21.36862745|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:59|0.036998|89274695|108.51000000|1.21690000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:59|0.059622|89274696|108.50000000|0.59670495|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:59|0.059622|89274697|108.50000000|0.02479505|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:59|0.091124|89274698|108.50000000|0.61370000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:10|0.523377|89274699|108.47000000|0.34968741|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:13|0.277344|89274700|108.47000000|0.42652278|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:13|0.277344|89274701|108.47000000|0.07477976|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:13|0.277344|89274702|108.47000000|0.15738999|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:13|0.277344|89274703|108.47000000|0.00486908|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:13|0.277344|89274704|108.47000000|0.04353521|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:13|0.277344|89274705|108.47000000|0.17484245|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:13|0.656447|89274706|108.46000000|0.01650000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:13|0.667914|89274707|108.46000000|0.74950000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:20|0.451381|89274708|108.49000000|0.88210189|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:26|0.779818|89274709|108.49000000|2.90980486|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:29|0.185042|89274710|108.48000000|0.50955367|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:30|0.421961|89274711|108.49000000|0.09043955|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:32|0.391096|89274712|108.49000000|1.11902466|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:35|0.386068|89274713|108.49000000|1.48166899|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:35|0.890382|89274714|108.48000000|1.33514633|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:35|0.890382|89274715|108.48000000|7.08765588|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:42|0.165931|89274716|108.48000000|0.09106814|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:48|0.359106|89274717|108.48000000|0.45596727|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:51|0.263099|89274718|108.49000000|0.08263595|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:54|0.405719|89274719|108.49000000|0.97016989|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:57|0.160327|89274720|108.49000000|0.01870666|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:57|0.160327|89274721|108.51000000|0.15437855|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:58|0.367029|89274722|108.51000000|0.50727319|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:58|0.367029|89274723|108.53000000|6.54732049|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:56:00|0.2345|89274724|108.50000000|0.58900000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:05|0.602351|89274725|108.48000000|21.37373871|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:05|0.602351|89274726|108.48000000|60.51447000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:05|0.602351|89274727|108.48000000|17.61413330|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:05|0.602377|89274728|108.48000000|14.40622670|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:05|0.602377|89274729|108.48000000|22.38017000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:05|0.602377|89274730|108.47000000|5.91836210|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:12|0.564472|89274731|108.47000000|0.70280740|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:12|0.564472|89274732|108.48000000|0.53150510|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:15|0.977941|89274733|108.47000000|0.02760646|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:17|0.721938|89274734|108.45000000|3.96766305|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:17|0.721938|89274735|108.44000000|0.46063807|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:17|0.721938|89274736|108.44000000|3.20642644|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.078682|89274737|108.47000000|0.02713418|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.238358|89274738|108.45000000|0.23020258|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.750088|89274739|108.46000000|1.13503223|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.750088|89274740|108.46000000|0.22065432|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:21|0.089393|89274741|108.46000000|0.12393092|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:23|0.441819|89274742|108.40000000|2.74297262|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:26|0.743339|89274743|108.39000000|0.11324882|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:31|0.836656|89274744|108.38000000|0.03644232|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:40|0.084578|89274745|108.38000000|0.65170000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:40|0.638563|89274746|108.38000000|0.03680858|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:41|0.647814|89274747|108.36000000|0.25710928|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:49|0.818956|89274748|108.32000000|0.32440000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:50|0.086544|89274749|108.33000000|0.71326814|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:51|0.487562|89274750|108.30000000|0.69811140|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:51|0.487562|89274751|108.30000000|4.87572192|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:51|0.526067|89274752|108.31000000|0.48610507|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:53|0.08226|89274753|108.29000000|0.34263385|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:53|0.86635|89274754|108.29000000|0.03617403|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:59|0.810078|89274755|108.28000000|0.43251634|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:59|0.810078|89274756|108.29000000|0.43309064|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:59|0.810078|89274757|108.30000000|0.39610307|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:59|0.810078|89274758|108.30000000|0.01229252|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:59|0.810078|89274759|108.30000000|2.22461985|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:59|0.810078|89274760|108.31000000|1.02652256|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:06|0.462865|89274761|108.27000000|0.96444000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:09|0.664797|89274762|108.27000000|0.09206407|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:13|0.238645|89274763|108.25000000|0.04992058|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:17|0.507205|89274764|108.24000000|0.00927955|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:19|0.236988|89274765|108.21000000|0.12247160|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:19|0.793512|89274766|108.21000000|1.07950000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:26|0.231083|89274767|108.21000000|0.00008840|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:26|0.231083|89274768|108.19000000|0.09209024|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:32|0.693308|89274769|108.20000000|0.41222390|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:33|0.690264|89274770|108.21000000|0.28312370|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:34|0.185563|89274771|108.20000000|1.11435610|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:34|0.419424|89274772|108.17000000|14.36360776|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:34|0.4439|89274773|108.17000000|19.50660000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:34|0.769055|89274774|108.18000000|0.21954707|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:45|0.568911|89274775|108.15000000|36.09980000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:51|0.307587|89274776|108.11000000|1.54170000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:51|0.776852|89274777|108.09000000|14.50000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:51|0.776852|89274778|108.09000000|1.78180000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:51|0.849649|89274779|108.09000000|0.17025246|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:51|0.894101|89274780|108.08000000|0.88480000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.455218|89274781|108.06000000|3.69730000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.688908|89274782|108.04000000|0.82460000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:53|0.269935|89274783|108.02000000|7.91440000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:53|0.294444|89274784|108.03000000|0.08293269|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:53|0.441397|89274785|108.02000000|0.00005688|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:54|0.954357|89274786|108.01000000|0.16706750|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:55|0.257014|89274787|107.97000000|7.89930000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:56|0.644813|89274788|107.98000000|2.66720274|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:56|0.644813|89274789|107.98000000|1.62549726|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:57|0.107408|89274790|107.99000000|0.40190000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:57|0.261411|89274791|108.01000000|0.71029112|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:57|0.261411|89274792|108.02000000|1.94369119|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:57|0.644719|89274793|108.02000000|0.94651265|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:01|0.904596|89274794|108.01000000|6.25343264|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:01|0.904596|89274795|108.01000000|0.98286736|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:02|0.015524|89274796|108.03000000|11.43510418|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:02|0.015524|89274797|108.03000000|23.15545063|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:02|0.015524|89274798|108.03000000|1.40728074|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:02|0.037356|89274799|108.03000000|4.30348761|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:02|0.442761|89274800|108.03000000|9.38923164|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:02|0.442786|89274801|108.03000000|0.00000001|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:03|0.014227|89274802|108.07000000|0.39376059|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:04|0.082302|89274803|108.07000000|1.09470883|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:04|0.082302|89274804|108.07000000|0.92588306|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:04|0.082302|89274805|108.08000000|0.92624753|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:04|0.082302|89274806|108.08000000|13.85181432|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:04|0.107014|89274807|108.08000000|9.29240738|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:05|0.115128|89274808|108.11000000|0.68440000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:05|0.620743|89274809|108.11000000|0.00001391|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:05|0.620743|89274810|108.11000000|0.00428609|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:06|0.413833|89274811|108.10000000|0.00430000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:07|0.890022|89274812|108.11000000|0.00007194|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:11|0.327482|89274813|108.17000000|0.89360640|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:13|0.608759|89274814|108.12000000|11.31598080|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:13|0.608759|89274815|108.12000000|7.80165480|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:13|0.608759|89274816|108.12000000|5.15996440|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:13|0.638859|89274817|108.11000000|0.41045938|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:13|0.638859|89274818|108.11000000|0.21214062|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:13|0.649303|89274819|108.11000000|0.00000837|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:13|0.649303|89274820|108.11000000|5.15999163|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:13|0.868086|89274821|108.12000000|0.00860000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:14|0.431315|89274822|108.12000000|7.56530000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:15|0.089266|89274823|108.12000000|0.00006075|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:15|0.089266|89274824|108.11000000|0.01526913|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:15|0.100762|89274825|108.11000000|0.61482578|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:15|0.524745|89274826|108.11000000|0.22577356|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:16|0.078656|89274827|108.11000000|0.71029113|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:16|0.078656|89274828|108.11000000|1.33470887|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:17|0.617907|89274829|108.13000000|0.02719779|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:18|0.061368|89274830|108.11000000|1.54170000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:18|0.079453|89274831|108.11000000|0.00004906|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:19|0.945373|89274832|108.07000000|7.67680000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:21|0.730246|89274833|108.02000000|0.07216850|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:32|0.652097|89274834|107.99000000|0.32150000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:33|0.309939|89274835|107.99000000|0.72886246|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:33|0.309939|89274836|107.98000000|0.70768539|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:33|0.309939|89274837|107.97000000|2.36056532|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:34|0.80352|89274838|107.99000000|0.48340000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:34|0.846911|89274839|107.99000000|0.62441724|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:42|0.736677|89274840|108.01000000|0.01290000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:42|0.842649|89274841|108.03000000|0.08301088|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:43|0.699753|89274842|107.99000000|7.93336801|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:43|0.699753|89274843|107.99000000|8.04933199|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:46|0.250104|89274844|108.02000000|0.88472049|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:48|0.163492|89274845|108.01000000|0.20736978|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:57|0.855115|89274846|108.02000000|0.05039150|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:59|0.090123|89274847|108.02000000|0.53564799|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:02|0.798906|89274848|108.02000000|0.54172225|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:02|0.798906|89274849|108.02000000|0.22976052|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:03|0.908896|89274850|108.03000000|0.17053976|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:04|0.406889|89274851|108.01000000|0.57406959|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:04|0.406889|89274852|107.99000000|1.23892152|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:04|0.635847|89274853|108.02000000|0.09045687|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:04|0.851388|89274854|108.00000000|0.03888771|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:04|0.903876|89274855|108.02000000|0.83573705|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:04|0.903876|89274856|108.02000000|2.39671661|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:06|0.510126|89274857|108.02000000|1.21620000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:07|0.274986|89274858|107.99000000|0.17003224|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:08|0.033656|89274859|108.00000000|0.02204459|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:23|0.212624|89274860|108.05000000|0.12107289|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:24|0.068699|89274861|108.01000000|0.15185268|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:26|0.003313|89274862|108.05000000|0.06026434|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:30|0.749132|89274863|108.02000000|0.10436151|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:33|0.343926|89274864|108.09000000|0.13814901|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:33|0.343926|89274865|108.10000000|0.26185099|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:35|0.364034|89274866|108.12000000|0.18704894|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:37|0.261048|89274867|108.07000000|37.59947974|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:37|0.261048|89274868|108.07000000|8.13040160|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:37|0.703425|89274869|108.10000000|0.54840632|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:38|0.317225|89274870|108.13000000|0.08069113|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:42|0.476692|89274871|108.13000000|6.32555248|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:43|0.33689|89274872|108.17000000|0.00478572|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:44|0.145587|89274873|108.19000000|6.49905860|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:44|0.145621|89274874|108.19000000|0.00000001|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:46|0.195245|89274875|108.23000000|0.18697970|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:55|0.236742|89274876|108.19000000|1.33308679|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:57|0.178132|89274877|108.19000000|10.87335475|2
1645916402|2022-02-26 23:00:02|2022-02-26 23:00:01|0.749159|89274878|108.20000000|2.20920463|2
1645916402|2022-02-26 23:00:02|2022-02-26 23:00:01|0.903665|89274879|108.19000000|39.55144017|2
1645916402|2022-02-26 23:00:02|2022-02-26 23:00:01|0.932419|89274880|108.19000000|7.20637508|2
1645916402|2022-02-26 23:00:02|2022-02-26 23:00:01|0.932419|89274881|108.18000000|1.74580000|2
1645916402|2022-02-26 23:00:02|2022-02-26 23:00:01|0.932419|89274882|108.18000000|2.71482702|2
1645916402|2022-02-26 23:00:02|2022-02-26 23:00:01|0.950146|89274883|108.18000000|6.10061354|2
1645916402|2022-02-26 23:00:02|2022-02-26 23:00:01|0.963221|89274884|108.18000000|6.48491661|2
1645916402|2022-02-26 23:00:02|2022-02-26 23:00:01|0.975197|89274885|108.18000000|11.17474283|2
1645916402|2022-02-26 23:00:02|2022-02-26 23:00:01|0.975197|89274886|108.18000000|36.11744076|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:04|0.187875|89274887|108.12000000|0.25302902|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:04|0.803981|89274888|108.14000000|0.01970691|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:06|0.334307|89274889|108.11000000|0.87890000|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:11|0.512048|89274890|108.12000000|0.21403217|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:17|0.053226|89274891|108.17000000|0.20000000|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:17|0.712974|89274892|108.17000000|0.36817669|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:19|0.045234|89274893|108.16000000|0.79490000|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:19|0.073491|89274894|108.14000000|0.40368684|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:19|0.129763|89274895|108.15000000|0.61740000|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:19|0.176523|89274896|108.15000000|0.00000059|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:19|0.176523|89274897|108.15000000|0.61229941|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:22|0.416052|89274898|108.10000000|1.04101662|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:24|0.472484|89274899|108.09000000|0.75821733|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:24|0.472484|89274900|108.09000000|0.60561957|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:25|0.477167|89274901|108.12000000|0.88493622|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:32|0.676439|89274902|108.13000000|0.44175277|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:34|0.589121|89274903|108.08000000|1.58950000|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:34|0.596872|89274904|108.08000000|0.08860000|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:35|0.685497|89274905|108.11000000|2.04729925|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:35|0.685497|89274906|108.11000000|0.92000075|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:35|0.6972|89274907|108.12000000|0.00905946|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:35|0.709364|89274908|108.11000000|5.44270000|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:42|0.68873|89274909|108.13000000|6.10170000|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:42|0.735226|89274910|108.13000000|0.00001871|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:44|0.061918|89274911|108.16000000|0.18875287|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:44|0.876887|89274912|108.17000000|0.76108543|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:48|0.785699|89274913|108.16000000|1.06010304|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:48|0.821421|89274914|108.15000000|0.29080000|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:52|0.632548|89274915|108.16000000|0.34736838|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:53|0.203371|89274916|108.16000000|0.71273162|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:00:53|0.203371|89274917|108.17000000|2.48535319|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:01|0.740523|89274918|108.15000000|0.30323020|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:01|0.740523|89274919|108.14000000|0.06168979|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:01|0.895473|89274920|108.17000000|0.08977944|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:05|0.63084|89274921|108.16000000|0.57041225|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:06|0.984494|89274922|108.16000000|0.83130000|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:09|0.043631|89274923|108.16000000|0.00008775|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:09|0.043631|89274924|108.17000000|2.65364921|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:11|0.159933|89274925|108.15000000|0.30382620|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:11|0.159933|89274926|108.15000000|0.01333715|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:14|0.662546|89274927|108.15000000|0.09202056|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:16|0.117012|89274928|108.15000000|0.45940000|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:17|0.186193|89274929|108.17000000|0.11085803|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:17|0.186193|89274930|108.18000000|0.34907766|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:18|0.19305|89274931|108.18000000|0.97312991|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:23|0.628357|89274932|108.17000000|0.59860541|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:23|0.628357|89274933|108.16000000|11.41337585|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:26|0.463317|89274934|108.17000000|0.01222576|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:27|0.568578|89274935|108.17000000|1.61741289|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:27|0.568578|89274936|108.17000000|1.84900000|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:27|0.568578|89274937|108.17000000|1.84900000|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:27|0.568578|89274938|108.17000000|0.03383374|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:28|0.877946|89274939|108.16000000|5.00000000|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:28|0.89308|89274940|108.16000000|21.26640000|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:28|0.895465|89274941|108.16000000|3.45246018|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:28|0.919861|89274942|108.16000000|5.31980000|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:28|0.922443|89274943|108.16000000|5.00000000|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:28|0.93703|89274944|108.16000000|16.54762397|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:28|0.97186|89274945|108.15000000|0.53740000|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:29|0.127697|89274946|108.15000000|0.00003229|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:29|0.127697|89274947|108.14000000|5.59856771|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:29|0.151905|89274948|108.14000000|5.59860000|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:29|0.501375|89274949|108.14000000|20.92769382|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:29|0.504843|89274950|108.14000000|5.16169643|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:29|0.520869|89274951|108.14000000|5.85777492|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:29|0.594003|89274952|108.14000000|5.59860000|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:29|0.736665|89274953|108.14000000|35.53417733|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:29|0.736665|89274954|108.14000000|45.26558836|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:29|0.736686|89274955|108.14000000|22.39850164|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:29|0.911892|89274956|108.14000000|0.59864097|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:29|0.911892|89274957|108.14000000|1.81117422|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:29|0.911892|89274958|108.15000000|2.01237950|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:31|0.941015|89274959|108.14000000|1.79405233|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:32|0.914382|89274960|108.12000000|0.01259349|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:32|0.914382|89274961|108.11000000|1.69122044|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:32|0.914382|89274962|108.10000000|7.18304679|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:35|0.570398|89274963|108.13000000|0.05150729|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:36|0.675946|89274964|108.10000000|5.00000000|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:36|0.695161|89274965|108.10000000|15.42527680|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:36|0.701612|89274966|108.10000000|8.32677665|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:36|0.793193|89274967|108.10000000|0.02073422|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:37|0.012375|89274968|108.10000000|0.20000000|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:37|0.03735|89274969|108.10000000|9.93476748|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:37|0.044818|89274970|108.10000000|6.71182806|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:37|0.298406|89274971|108.09000000|0.86519929|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:38|0.638679|89274972|108.05000000|0.76610000|2
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:40|0.648567|89274973|108.04000000|0.70785337|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:46|0.622353|89274974|108.03000000|0.05794609|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:48|0.242206|89274975|108.03000000|1.76967943|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:52|0.943505|89274976|107.98000000|0.47030674|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:57|0.788986|89274977|107.95000000|0.24877924|0
1645916522|2022-02-26 23:02:02|2022-02-26 23:01:58|0.202709|89274978|107.95000000|0.34974011|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:03|0.176304|89274979|107.94000000|0.09684860|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:03|0.539987|89274980|107.94000000|1.75640000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:03|0.547801|89274981|107.94000000|0.00005140|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:03|0.703649|89274982|107.94000000|0.37523357|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:03|0.703649|89274983|107.93000000|0.08893822|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:07|0.89667|89274984|107.94000000|0.00430000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:08|0.188573|89274985|107.93000000|0.00430000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:10|0.808787|89274986|107.93000000|0.22298626|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:10|0.808787|89274987|107.94000000|0.90727449|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:10|0.808787|89274988|107.95000000|0.19828121|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:10|0.854065|89274989|107.92000000|0.00860000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.419265|89274990|107.94000000|0.00430000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:15|0.762346|89274991|107.95000000|0.20511891|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:16|0.952988|89274992|107.95000000|0.12480000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:22|0.975062|89274993|107.96000000|0.17570080|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:22|0.975062|89274994|107.97000000|0.86432756|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:23|0.328714|89274995|107.95000000|0.85340264|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:23|0.328714|89274996|107.95000000|0.06589736|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:25|0.04542|89274997|107.94000000|0.00430000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:28|0.007992|89274998|107.92000000|1.05311000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:28|0.007992|89274999|107.92000000|0.05029000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:28|0.068273|89275000|107.92000000|0.04850000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:28|0.321724|89275001|107.90000000|0.17754584|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:28|0.321724|89275002|107.90000000|0.01005416|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:28|0.339292|89275003|107.89000000|0.01290000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:28|0.777153|89275004|107.89000000|0.47760000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:29|0.31701|89275005|107.89000000|0.00002043|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:29|0.31701|89275006|107.90000000|0.52040797|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:29|0.961576|89275007|107.90000000|0.55313981|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:30|0.951407|89275008|107.90000000|0.08223110|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:32|0.469814|89275009|107.87000000|0.66551154|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:32|0.469814|89275010|107.86000000|3.25534796|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:36|0.670828|89275011|107.90000000|4.44791247|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.790674|89275012|107.83000000|1.42200000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:42|0.025233|89275013|107.80000000|1.47922156|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:44|0.799802|89275014|107.81000000|0.35727682|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:44|0.799802|89275015|107.81000000|1.69195500|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:44|0.799802|89275016|107.80000000|8.46893989|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:45|0.495693|89275017|107.79000000|1.30000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:46|0.038699|89275018|107.79000000|32.30893070|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:46|0.038699|89275019|107.79000000|4.64400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:46|0.038699|89275020|107.78000000|9.63843982|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:46|0.209326|89275021|107.80000000|0.57150000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.557676|89275022|107.81000000|0.56470000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.570334|89275023|107.81000000|0.00001337|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.583274|89275024|107.79000000|8.28533279|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.593487|89275025|107.78000000|4.15288286|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.605106|89275026|107.78000000|14.71035953|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.614798|89275027|107.78000000|3.48711710|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.624051|89275028|107.78000000|14.29123996|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.624051|89275029|107.77000000|18.61236112|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.711102|89275030|107.77000000|6.59390043|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.809976|89275031|107.77000000|3.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.851167|89275032|107.77000000|3.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:50|0.542459|89275033|107.72000000|1.96120000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:51|0.633431|89275034|107.74000000|6.00372544|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:51|0.633431|89275035|107.74000000|1.57337456|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:51|0.669388|89275036|107.75000000|3.37140000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:52|0.357831|89275037|107.77000000|7.80240000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:52|0.382824|89275038|107.77000000|0.00006272|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:52|0.382824|89275039|107.79000000|1.17082357|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:52|0.382824|89275040|107.79000000|23.20625613|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:52|0.383063|89275041|107.79000000|0.00006273|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:52|0.719993|89275042|107.80000000|5.56403628|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:52|0.719993|89275043|107.81000000|0.73207711|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:52|0.719993|89275044|107.82000000|5.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:52|0.719993|89275045|107.83000000|10.87023754|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:52|0.719993|89275046|107.83000000|13.70000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:52|0.719993|89275047|107.83000000|10.28115970|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:53|0.608162|89275048|107.83000000|0.70942784|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:54|0.802239|89275049|107.82000000|0.69749070|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:55|0.136518|89275050|107.83000000|3.67960759|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:55|0.214621|89275051|107.81000000|1.46546393|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:57|0.676757|89275052|107.79000000|0.81080000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:59|0.755508|89275053|107.79000000|0.00430000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:59|0.755508|89275054|107.78000000|1.57740135|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:04|0.966962|89275055|107.82000000|1.08760000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:04|0.966962|89275056|107.83000000|0.15102213|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:05|0.286046|89275057|107.82000000|0.09228344|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:05|0.544937|89275058|107.83000000|0.64609249|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:06|0.925587|89275059|107.83000000|0.44150751|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:06|0.925587|89275060|107.84000000|0.43705276|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:07|0.64866|89275061|107.83000000|1.06791685|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:07|0.721544|89275062|107.82000000|0.00860000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:09|0.027842|89275063|107.80000000|0.00430000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:12|0.921077|89275064|107.80000000|0.00860000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:16|0.655055|89275065|107.80000000|0.13390662|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:17|0.342107|89275066|107.78000000|9.21670528|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:17|0.342107|89275067|107.77000000|0.43329472|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:17|0.98932|89275068|107.77000000|0.01290000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:18|0.019432|89275069|107.78000000|0.87610000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:20|0.374165|89275070|107.80000000|0.84857592|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:20|0.374165|89275071|107.80000000|1.67392408|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:20|0.423128|89275072|107.78000000|0.00430000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:20|0.481069|89275073|107.77000000|5.62960000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.610744|89275074|107.73000000|0.25245667|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.610744|89275075|107.73000000|0.01044333|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:22|0.158687|89275076|107.71000000|0.00430000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:25|0.503801|89275077|107.71000000|0.02345972|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:25|0.503801|89275078|107.71000000|0.25155929|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:25|0.503801|89275079|107.71000000|0.79232063|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.170192|89275080|107.71000000|1.67024937|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.170192|89275081|107.71000000|0.44585063|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.18346|89275082|107.71000000|0.00007903|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.210384|89275083|107.69000000|6.57450000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.281953|89275084|107.68000000|5.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.401525|89275085|107.66000000|0.12384479|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.401525|89275086|107.66000000|0.16561103|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.453466|89275087|107.67000000|1.63200533|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.453466|89275088|107.68000000|1.67201005|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.453466|89275089|107.69000000|1.75489324|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.453466|89275090|107.69000000|0.57247267|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.453466|89275091|107.69000000|4.36861871|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.714793|89275092|107.67000000|0.00430000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.879196|89275093|107.67000000|1.30381874|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.905277|89275094|107.66000000|2.53982845|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.905277|89275095|107.65000000|8.26306176|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:27|0.656443|89275096|107.68000000|0.04340518|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:27|0.825043|89275097|107.62000000|0.18583084|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:27|0.825043|89275098|107.62000000|0.81416916|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.596601|89275099|107.64000000|1.46960000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.979383|89275100|107.64000000|1.63910000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:29|0.65741|89275101|107.66000000|6.82040000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:31|0.224301|89275102|107.63000000|0.00860000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:31|0.616378|89275103|107.65000000|1.32780000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:31|0.893984|89275104|107.66000000|1.32781133|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:31|0.999051|89275105|107.68000000|0.24001296|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:32|0.826251|89275106|107.64000000|1.00429555|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:36|0.042094|89275107|107.66000000|0.05563619|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:36|0.042094|89275108|107.66000000|0.16130747|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:38|0.712234|89275109|107.62000000|3.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:38|0.712234|89275110|107.62000000|4.27184649|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:39|0.953774|89275111|107.61000000|0.37542171|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:39|0.953774|89275112|107.61000000|0.28154606|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:39|0.953774|89275113|107.61000000|0.28151971|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:39|0.953774|89275114|107.61000000|0.28121555|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:39|0.953774|89275115|107.61000000|0.02990899|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:39|0.953774|89275116|107.61000000|0.09381520|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:39|0.953774|89275117|107.61000000|0.28848073|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:40|0.039053|89275118|107.61000000|0.29890000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:40|0.09634|89275119|107.61000000|0.00860000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:40|0.520402|89275120|107.63000000|1.18837776|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:40|0.520402|89275121|107.64000000|1.31162224|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:41|0.922983|89275122|107.60000000|0.50000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:41|0.922983|89275123|107.60000000|0.62782930|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:42|0.906822|89275124|107.59000000|0.00860000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:43|0.920045|89275125|107.61000000|0.00430000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:44|0.143919|89275126|107.59000000|0.27010000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:44|0.215162|89275127|107.60000000|0.21726604|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:44|0.554869|89275128|107.59000000|0.00008279|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:46|0.03033|89275129|107.60000000|0.13453546|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:46|0.471101|89275130|107.57000000|0.01254174|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:46|0.503835|89275131|107.55000000|1.02957777|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:50|0.125431|89275132|107.58000000|0.85418160|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:50|0.125431|89275133|107.59000000|0.03439187|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:52|0.816596|89275134|107.60000000|1.13160000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:53|0.331337|89275135|107.59000000|0.00860000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:54|0.662695|89275136|107.59000000|0.50010921|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:55|0.528927|89275137|107.59000000|0.00430000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:58|0.390271|89275138|107.60000000|0.00000503|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:58|0.398576|89275139|107.59000000|0.01290000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:58|0.459096|89275140|107.65000000|5.13100000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:00|0.483236|89275141|107.64000000|0.24756064|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:01|0.860845|89275142|107.65000000|0.00006394|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:01|0.871515|89275143|107.65000000|0.00860000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:02|0.917339|89275144|107.70000000|5.15350000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:04|0.19301|89275145|107.69000000|0.01290000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:06|0.850115|89275146|107.69000000|12.39960048|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:06|0.850115|89275147|107.69000000|0.13000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:06|0.850115|89275148|107.69000000|4.99999952|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:07|0.192122|89275149|107.68000000|0.57240000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:08|0.436026|89275150|107.69000000|0.72800000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:09|0.43674|89275151|107.70000000|0.00000252|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:15|0.172938|89275152|107.72000000|0.00430000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:17|0.183313|89275153|107.65000000|5.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:18|0.798313|89275154|107.65000000|0.23112164|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:23|0.048568|89275155|107.66000000|0.95269730|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:27|0.542852|89275156|107.67000000|0.44343399|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.493974|89275157|107.56000000|0.46142721|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:38|0.437327|89275158|107.52000000|0.02986040|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:38|0.437327|89275159|107.52000000|8.89322329|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:38|0.46918|89275160|107.51000000|0.88830000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:40|0.878935|89275161|107.52000000|1.01721292|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:40|0.878935|89275162|107.52000000|1.08009394|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.33825|89275163|107.51000000|0.00004368|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.658336|89275164|107.50000000|0.31000970|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.658336|89275165|107.50000000|0.45399030|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.868119|89275166|107.50000000|0.00000970|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.868119|89275167|107.47000000|0.27785797|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.868119|89275168|107.47000000|3.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.868119|89275169|107.47000000|0.27892230|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.868119|89275170|107.46000000|1.05071229|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:49|0.429056|89275171|107.48000000|0.00430000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:50|0.198177|89275172|107.47000000|3.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:50|0.198177|89275173|107.47000000|0.49752768|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:51|0.241186|89275174|107.49000000|0.02544025|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:52|0.541068|89275175|107.49000000|0.70550000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:53|0.075716|89275176|107.49000000|0.00005975|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:53|0.075716|89275177|107.51000000|0.03668448|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:53|0.61156|89275178|107.52000000|5.10377683|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:53|0.87997|89275179|107.54000000|32.79350000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:55|0.05689|89275180|107.56000000|0.09107071|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:56|0.268958|89275181|107.56000000|5.01790000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:57|0.323965|89275182|107.59000000|1.12810000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:57|0.367545|89275183|107.59000000|0.61789501|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:58|0.167421|89275184|107.56000000|0.90428542|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:58|0.167421|89275185|107.56000000|4.64400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:58|0.167421|89275186|107.56000000|2.33025948|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:58|0.852986|89275187|107.56000000|0.74240000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:03|0.190138|89275188|107.53000000|2.55971910|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:03|0.196426|89275189|107.53000000|0.44028090|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:03|0.196426|89275190|107.53000000|4.93310451|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:03|0.212135|89275191|107.53000000|30.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:03|0.265552|89275192|107.53000000|10.48748361|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:03|0.276966|89275193|107.53000000|19.67484656|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:03|0.283829|89275194|107.53000000|3.96841767|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:03|0.302577|89275195|107.53000000|4.60502835|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:03|0.304686|89275196|107.53000000|5.69761137|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:03|0.314311|89275197|107.53000000|11.14114773|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:03|0.33714|89275198|107.53000000|7.14808151|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:03|0.351847|89275199|107.53000000|26.02277869|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.165062|89275200|107.47000000|47.45077169|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.165297|89275201|107.47000000|31.26694925|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.165317|89275202|107.47000000|12.47573187|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.165378|89275203|107.47000000|55.98533178|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.165592|89275204|107.47000000|5.09235773|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.165632|89275205|107.46000000|0.59471524|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.165632|89275206|107.45000000|0.55836255|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.165632|89275207|107.45000000|31.40178127|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.165707|89275208|107.45000000|16.82821433|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.165707|89275209|107.44000000|0.51000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.165707|89275210|107.42000000|0.43944178|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.165707|89275211|107.42000000|5.07177946|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.165707|89275212|107.41000000|0.69739747|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.165707|89275213|107.41000000|11.83415207|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.165707|89275214|107.40000000|23.26105629|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.165707|89275215|107.39000000|11.30000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.165707|89275216|107.38000000|1.12437671|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.165707|89275217|107.38000000|0.28846115|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.17791|89275218|107.38000000|13.97914935|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.184133|89275219|107.46000000|3.11834968|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.184133|89275220|107.38000000|16.32344365|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.192919|89275221|107.44000000|0.69214945|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.205098|89275222|107.40000000|0.69214945|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.219013|89275223|107.41000000|0.73554035|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.254598|89275224|107.38000000|0.93040565|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.254598|89275225|107.37000000|8.76196619|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.258338|89275226|107.37000000|0.93040566|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.262806|89275227|107.36000000|1.78600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.271821|89275228|107.36000000|5.59860000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.27622|89275229|107.36000000|3.21400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.28419|89275230|107.36000000|0.93077311|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.291898|89275231|107.36000000|7.85483831|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.291898|89275232|107.32000000|0.24658366|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.291898|89275233|107.31000000|1.21416801|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.33428|89275234|107.35000000|3.11834968|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:07|0.674645|89275235|107.36000000|5.50119113|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:08|0.850003|89275236|107.35000000|0.63030000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:08|0.926661|89275237|107.38000000|0.65041979|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:08|0.926661|89275238|107.39000000|6.81616896|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:08|0.926661|89275239|107.40000000|7.05812352|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:08|0.926661|89275240|107.40000000|4.64400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:08|0.926661|89275241|107.40000000|16.79714859|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.220795|89275242|107.34000000|3.05098287|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.220795|89275243|107.34000000|7.22013248|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.433567|89275244|107.35000000|0.93151067|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.433567|89275245|107.35000000|2.60219136|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.831838|89275246|107.34000000|71.35487926|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:11|0.254984|89275247|107.32000000|2.90590412|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:11|0.254984|89275248|107.32000000|5.00088224|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:11|0.697868|89275249|107.32000000|0.93192302|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:13|0.335083|89275250|107.32000000|2.73510096|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:14|0.038685|89275251|107.35000000|0.06430736|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:14|0.336621|89275252|107.32000000|0.93192302|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:14|0.336621|89275253|107.31000000|3.86442560|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:16|0.126781|89275254|107.34000000|0.20000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:16|0.146234|89275255|107.34000000|11.10000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:17|0.159345|89275256|107.31000000|0.00430000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:18|0.551803|89275257|107.33000000|0.44500367|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:18|0.988025|89275258|107.32000000|0.93202073|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:18|0.988025|89275259|107.32000000|7.82549888|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:19|0.000023|89275260|107.38000000|0.40000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:19|0.647881|89275261|107.34000000|2.85624720|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:19|0.647881|89275262|107.34000000|0.01442738|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:19|0.667824|89275263|107.34000000|0.08799348|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:19|0.667824|89275264|107.33000000|0.80551091|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:20|0.253214|89275265|107.35000000|0.17158826|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:21|0.519253|89275266|107.36000000|0.01785279|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:21|0.874921|89275267|107.32000000|9.19448821|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:21|0.874921|89275268|107.32000000|4.64400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:21|0.874921|89275269|107.32000000|3.46468685|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:21|0.874921|89275270|107.32000000|0.87801836|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:21|0.874921|89275271|107.31000000|6.64868288|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:21|0.874921|89275272|107.30000000|0.70409104|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:21|0.874921|89275273|107.30000000|0.69783664|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:21|0.874921|89275274|107.30000000|10.21037298|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:24|0.403989|89275275|107.34000000|0.19477753|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:26|0.565091|89275276|107.30000000|0.00430000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:26|0.769515|89275277|107.29000000|4.64400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:26|0.769515|89275278|107.29000000|3.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:26|0.769515|89275279|107.29000000|0.73454750|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:26|0.769515|89275280|107.28000000|0.51000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:26|0.769515|89275281|107.28000000|9.22800856|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:26|0.769515|89275282|107.28000000|0.10491244|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.402326|89275283|107.32000000|1.24680000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.42702|89275284|107.32000000|0.00009166|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.42702|89275285|107.32000000|0.61745950|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:29|0.723124|89275286|107.41000000|0.00860000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:29|0.860678|89275287|107.42000000|0.65922997|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:30|0.734042|89275288|107.41000000|0.89560000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:31|0.131355|89275289|107.43000000|0.21795430|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:35|0.964789|89275290|107.44000000|0.25964829|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:36|0.650894|89275291|107.46000000|1.78226050|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:37|0.829084|89275292|107.46000000|3.82620000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:37|0.870219|89275293|107.46000000|0.00004488|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:37|0.870219|89275294|107.48000000|0.70249180|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:37|0.870219|89275295|107.48000000|5.33615539|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:37|0.870219|89275296|107.48000000|15.06341427|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:41|0.764779|89275297|107.51000000|0.21580697|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:44|0.952504|89275298|107.48000000|0.00430000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:47|0.465995|89275299|107.51000000|0.36445540|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:47|0.465995|89275300|107.50000000|0.55915565|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:47|0.465995|89275301|107.50000000|4.64400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:47|0.465995|89275302|107.48000000|0.99658276|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:47|0.465995|89275303|107.48000000|0.74617633|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:48|0.336945|89275304|107.49000000|0.01290000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:48|0.632857|89275305|107.49000000|2.04900450|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:49|0.530708|89275306|107.47000000|9.01770000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:49|0.622205|89275307|107.46000000|11.02260000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:50|0.8072|89275308|107.46000000|0.00430000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:51|0.959231|89275309|107.46000000|5.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:52|0.701639|89275310|107.47000000|1.51165874|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:52|0.701639|89275311|107.47000000|0.03566000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:52|0.701639|89275312|107.47000000|0.31795286|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:52|0.701639|89275313|107.47000000|0.12515971|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:52|0.701639|89275314|107.47000000|0.00426869|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:52|0.705775|89275315|107.47000000|0.00003657|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:52|0.705775|89275316|107.48000000|0.19996343|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:53|0.152624|89275317|107.46000000|0.00860000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:53|0.951386|89275318|107.47000000|0.48929370|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:53|0.951386|89275319|107.47000000|0.61288892|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:53|0.951386|89275320|107.47000000|0.61711738|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:56|0.561367|89275321|107.51000000|0.21756914|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:56|0.982824|89275322|107.47000000|1.54567512|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:59|0.234152|89275323|107.50000000|0.12500266|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:04|0.161326|89275324|107.50000000|0.17365685|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.172769|89275325|107.47000000|4.10925782|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.172769|89275326|107.47000000|0.00430000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.197122|89275327|107.46000000|13.66788510|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.199084|89275328|107.46000000|23.42266814|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.209167|89275329|107.46000000|7.99438676|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.209167|89275330|107.46000000|1.96807000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.209167|89275331|107.46000000|9.43954324|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.217188|89275332|107.46000000|30.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.251974|89275333|107.46000000|1.13657961|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.326427|89275334|107.46000000|12.63168715|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.882923|89275335|107.40000000|2.03926608|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.927026|89275336|107.39000000|2.13856217|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:06|0.669195|89275337|107.37000000|1.75010000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:07|0.365106|89275338|107.38000000|0.86793580|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:07|0.365106|89275339|107.39000000|0.02139475|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:09|0.822539|89275340|107.38000000|0.62020000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:09|0.980374|89275341|107.39000000|0.75614043|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:10|0.304364|89275342|107.41000000|0.03706045|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:11|0.338905|89275343|107.41000000|2.82707977|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:11|0.535718|89275344|107.37000000|1.81034354|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:12|0.489337|89275345|107.38000000|0.02730693|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:12|0.6001|89275346|107.35000000|5.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:12|0.709024|89275347|107.35000000|9.62839590|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:12|0.713952|89275348|107.35000000|59.01321460|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:12|0.714188|89275349|107.35000000|32.72779950|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:12|0.714188|89275350|107.35000000|1.32007000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:12|0.740435|89275351|107.31000000|0.65986432|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:12|0.740435|89275352|107.30000000|4.64400000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:12|0.740435|89275353|107.29000000|14.69513568|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:15|0.85008|89275354|107.35000000|0.44438274|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:15|0.955249|89275355|107.35000000|2.14345730|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:18|0.893096|89275356|107.35000000|0.22920000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:18|0.984179|89275357|107.35000000|0.00001597|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:18|0.984179|89275358|107.37000000|2.83058425|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:19|0.599867|89275359|107.40000000|0.44487934|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:21|0.826601|89275360|107.39000000|0.39810251|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:24|0.122889|89275361|107.37000000|0.82810000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:27|0.367126|89275362|107.39000000|0.32956972|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:28|0.479799|89275363|107.39000000|1.77300097|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:29|0.28491|89275364|107.40000000|0.09741697|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:29|0.746003|89275365|107.39000000|0.12042185|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:32|0.51299|89275366|107.38000000|0.00430000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:33|0.029625|89275367|107.35000000|0.10000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:33|0.029625|89275368|107.35000000|0.22067000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:35|0.268125|89275369|107.38000000|0.01716833|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:37|0.326051|89275370|107.39000000|3.20882777|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:38|0.348134|89275371|107.39000000|1.07527082|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:38|0.348134|89275372|107.40000000|0.70676787|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:38|0.882725|89275373|107.40000000|4.54990000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:39|0.221601|89275374|107.39000000|0.00860000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:39|0.909606|89275375|107.44000000|0.44045528|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.236374|89275376|107.44000000|5.35160000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.319089|89275377|107.44000000|0.00009071|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.989899|89275378|107.46000000|0.30630000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:41|0.001667|89275379|107.46000000|0.00000760|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:41|0.029113|89275380|107.46000000|0.30430000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:41|0.037335|89275381|107.46000000|0.00008563|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:41|0.037335|89275382|107.46000000|0.30439317|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:41|0.059772|89275383|107.47000000|5.81697630|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:41|0.388489|89275384|107.49000000|5.79830000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:46|0.059798|89275385|107.48000000|0.00430000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:46|0.208953|89275386|107.48000000|0.57760000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:50|0.508736|89275387|107.48000000|1.19390000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:51|0.339633|89275388|107.44000000|10.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:51|0.359051|89275389|107.44000000|10.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:51|0.831277|89275390|107.41000000|9.07864434|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:55|0.181559|89275391|107.39000000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:04|0.3957|89275392|107.44000000|0.79802772|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:05|0.131937|89275393|107.45000000|5.02315008|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:05|0.131937|89275394|107.45000000|1.96751599|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:06|0.36071|89275395|107.42000000|1.06201358|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:06|0.36071|89275396|107.41000000|1.27957650|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:06|0.36071|89275397|107.41000000|0.00430000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:06|0.36071|89275398|107.40000000|0.97625486|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:06|0.36071|89275399|107.40000000|0.05027417|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:06|0.36071|89275400|107.40000000|1.03617000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:06|0.36071|89275401|107.39000000|8.05354055|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:06|0.36071|89275402|107.39000000|0.43118290|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:06|0.36071|89275403|107.39000000|5.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:06|0.36071|89275404|107.38000000|3.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:06|0.36071|89275405|107.38000000|9.90049424|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:06|0.601728|89275406|107.41000000|2.09150000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:11|0.359717|89275407|107.43000000|0.54501693|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:11|0.359717|89275408|107.44000000|0.92723327|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:11|0.359717|89275409|107.44000000|0.53197185|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:15|0.219855|89275410|107.46000000|4.56206053|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:19|0.713628|89275411|107.46000000|0.21558602|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:22|0.251133|89275412|107.46000000|1.01845174|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:22|0.251133|89275413|107.46000000|18.98154826|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:22|0.261316|89275414|107.46000000|4.28936531|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:23|0.870974|89275415|107.47000000|1.49990507|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:23|0.884919|89275416|107.46000000|5.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:23|0.884919|89275417|107.46000000|22.52834056|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:27|0.809787|89275418|107.46000000|0.23391651|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:28|0.856802|89275419|107.46000000|0.02627805|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:30|0.27483|89275420|107.44000000|0.00430000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:30|0.27483|89275421|107.43000000|0.12816336|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:30|0.552733|89275422|107.43000000|18.42177555|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:31|0.208965|89275423|107.46000000|0.33346529|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.968517|89275424|107.45000000|1.00000607|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:39|0.658399|89275425|107.49000000|0.30565579|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:41|0.63878|89275426|107.50000000|0.87703521|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:45|0.046654|89275427|107.49000000|0.20000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:45|0.308046|89275428|107.50000000|4.90512120|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:46|0.373758|89275429|107.49000000|0.01636105|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:48|0.529925|89275430|107.52000000|0.36121274|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:48|0.861968|89275431|107.52000000|0.01176216|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:49|0.782968|89275432|107.52000000|0.30554206|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:50|0.821361|89275433|107.52000000|1.09046752|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:53|0.109498|89275434|107.54000000|0.34877232|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:08:00|0.163596|89275435|107.53000000|0.76087797|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:08:00|0.163596|89275436|107.50000000|0.00430000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:08:00|0.163596|89275437|107.50000000|0.26308558|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:04|0.653095|89275438|107.52000000|0.64540000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:04|0.883841|89275439|107.55000000|0.20000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:05|0.339324|89275440|107.55000000|5.64290114|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:05|0.884548|89275441|107.60000000|0.08891751|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:08|0.269567|89275442|107.60000000|0.48131737|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:11|0.514621|89275443|107.56000000|0.09283680|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:12|0.213285|89275444|107.58000000|0.16704432|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:12|0.213285|89275445|107.59000000|0.16612878|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:12|0.213285|89275446|107.59000000|3.22584046|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:12|0.504923|89275447|107.60000000|0.04646839|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:17|0.661896|89275448|107.60000000|5.25698193|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:17|0.823816|89275449|107.60000000|0.56628488|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:17|0.823816|89275450|107.59000000|0.49042627|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:18|0.227495|89275451|107.60000000|0.31571148|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:18|0.227495|89275452|107.60000000|1.16692385|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:18|0.252346|89275453|107.60000000|0.34583532|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:18|0.296662|89275454|107.60000000|0.34405165|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:18|0.296662|89275455|107.59000000|0.07999735|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:18|0.296662|89275456|107.59000000|0.63899033|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:18|0.296662|89275457|107.59000000|2.14095521|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:18|0.946444|89275458|107.58000000|0.13483063|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:19|0.401054|89275459|107.60000000|1.06725412|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:20|0.246529|89275460|107.63000000|0.08332720|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:23|0.702553|89275461|107.64000000|4.44653726|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:30|0.999313|89275462|107.63000000|3.71615949|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:34|0.388121|89275463|107.63000000|0.00430000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:34|0.8439|89275464|107.63000000|0.25892463|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:35|0.418089|89275465|107.64000000|0.03743306|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:37|0.053408|89275466|107.64000000|0.21734679|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:38|0.776699|89275467|107.64000000|0.01452334|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:39|0.723594|89275468|107.64000000|1.17588958|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:39|0.772524|89275469|107.66000000|0.69661113|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:39|0.772524|89275470|107.67000000|5.19188689|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:39|0.772654|89275471|107.67000000|0.69661114|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:39|0.772654|89275472|107.67000000|4.64400000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:40|0.679984|89275473|107.65000000|0.54569254|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:40|0.974822|89275474|107.65000000|0.50266753|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:44|0.596657|89275475|107.62000000|14.21047694|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:44|0.612824|89275476|107.62000000|9.00978808|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:44|0.789957|89275477|107.61000000|0.00430000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:44|0.923079|89275478|107.62000000|0.33287668|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:51|0.425194|89275479|107.57000000|0.10168407|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:53|0.594503|89275480|107.54000000|1.24570687|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:55|0.312352|89275481|107.57000000|0.02673256|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:55|0.727142|89275482|107.53000000|0.02671239|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:56|0.040524|89275483|107.58000000|0.01574199|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:56|0.836359|89275484|107.58000000|0.12492134|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:04|0.996565|89275485|107.55000000|0.00430000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:05|0.006195|89275486|107.54000000|8.87628071|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:05|0.016795|89275487|107.54000000|7.18341068|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:05|0.029656|89275488|107.54000000|6.12371929|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:05|0.046384|89275489|107.54000000|1.05539139|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.473473|89275490|107.51000000|1.48787526|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.473473|89275491|107.50000000|1.35418958|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.473473|89275492|107.50000000|0.02281456|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.473473|89275493|107.50000000|0.05560819|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.473473|89275494|107.50000000|0.07951241|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275495|107.52000000|1.11530023|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275496|107.53000000|1.78002143|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275497|107.53000000|1.20394063|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275498|107.54000000|5.81338722|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275499|107.54000000|4.64400000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275500|107.55000000|34.27606630|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275501|107.56000000|23.25202880|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275502|107.57000000|34.35879608|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275503|107.57000000|32.91436915|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275504|107.57000000|34.86654889|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275505|107.58000000|37.46566311|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275506|107.58000000|5.11191387|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275507|107.59000000|69.75921443|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275508|107.59000000|37.29576569|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275509|107.59000000|34.38898691|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275510|107.60000000|0.73350276|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275511|107.60000000|33.07023124|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275512|107.60000000|5.37723671|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275513|107.60000000|11.92779902|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275514|107.61000000|15.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275515|107.61000000|11.30000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275516|107.62000000|35.57703584|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275517|107.62000000|10.88624632|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275518|107.62000000|35.85485165|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275519|107.62000000|13.90000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275520|107.63000000|0.75601000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275521|107.63000000|10.88728996|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275522|107.63000000|23.63195399|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275523|107.63000000|5.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275524|107.63000000|25.55956933|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275525|107.64000000|1.40000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275526|107.65000000|13.10000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.70547|89275527|107.65000000|34.88467004|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.72641|89275528|107.66000000|4.33047242|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.726473|89275529|107.65000000|69.13175880|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.730077|89275530|107.65000000|232.51556020|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.730163|89275531|107.65000000|161.56197907|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.738509|89275532|107.65000000|108.85109939|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.738509|89275533|107.65000000|0.84801930|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:08|0.87698|89275534|107.57000000|0.93029746|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:14|0.009914|89275535|107.58000000|0.45070766|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:14|0.009914|89275536|107.59000000|0.34613319|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:14|0.087186|89275537|107.59000000|0.22493962|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:17|0.258312|89275538|107.60000000|0.61053720|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:17|0.944412|89275539|107.61000000|2.22297119|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:27|0.993181|89275540|107.62000000|0.11510000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:31|0.992593|89275541|107.62000000|0.00006144|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:31|0.992593|89275542|107.63000000|0.34788439|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:35|0.073768|89275543|107.61000000|0.00430000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:35|0.073768|89275544|107.59000000|0.14117453|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:35|0.073768|89275545|107.58000000|0.42183634|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:37|0.409163|89275546|107.62000000|0.13454851|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:40|0.028106|89275547|107.63000000|0.02255828|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:41|0.337778|89275548|107.61000000|0.16698483|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:41|0.337778|89275549|107.59000000|0.02082617|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:41|0.878917|89275550|107.63000000|0.38451725|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:41|0.878917|89275551|107.64000000|0.54847885|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:44|0.847542|89275552|107.62000000|0.00430000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:44|0.847542|89275553|107.59000000|1.31007857|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:44|0.940182|89275554|107.62000000|0.46600000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:52|0.334757|89275555|107.66000000|0.89120652|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:54|0.075495|89275556|107.66000000|0.25890058|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:54|0.588045|89275557|107.66000000|5.06153651|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:55|0.005513|89275558|107.67000000|6.18408704|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:55|0.005513|89275559|107.67000000|0.66787578|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:55|0.005513|89275560|107.67000000|0.73853718|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:55|0.071282|89275561|107.70000000|0.48073612|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:56|0.396571|89275562|107.70000000|0.21516546|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:58|0.793454|89275563|107.70000000|0.27619630|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:59|0.431415|89275564|107.68000000|0.40638766|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:04|0.350634|89275565|107.69000000|0.00430000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:04|0.350634|89275566|107.67000000|0.07696444|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:04|0.656212|89275567|107.70000000|0.02781929|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:07|0.208615|89275568|107.70000000|5.20070000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:11|0.11405|89275569|107.70000000|0.00007313|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:13|0.529724|89275570|107.72000000|80.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:13|0.611197|89275571|107.72000000|0.11349893|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:14|0.626634|89275572|107.72000000|14.01332337|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:14|0.946595|89275573|107.72000000|4.76845770|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:18|0.26909|89275574|107.76000000|0.20000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:18|0.272548|89275575|107.76000000|0.72866678|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:18|0.284353|89275576|107.78000000|10.87901434|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:18|0.284353|89275577|107.78000000|23.20747910|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:21|0.025103|89275578|107.77000000|0.87865316|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:21|0.025103|89275579|107.76000000|0.88790084|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:21|0.025103|89275580|107.76000000|0.09972530|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:25|0.614273|89275581|107.78000000|0.00430000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:25|0.614273|89275582|107.77000000|0.95017354|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:27|0.91372|89275583|107.79000000|0.19401831|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:29|0.131512|89275584|107.79000000|0.66990000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:29|0.174487|89275585|107.79000000|0.00001064|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:29|0.174487|89275586|107.79000000|0.49168936|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:29|0.708435|89275587|107.81000000|0.70600000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:29|0.754139|89275588|107.81000000|0.00007245|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:29|0.947582|89275589|107.82000000|0.61720000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:33|0.171785|89275590|107.81000000|1.30988426|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:33|0.171785|89275591|107.80000000|0.63094181|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:36|0.710978|89275592|107.80000000|5.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:36|0.710978|89275593|107.79000000|2.43390791|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:41|0.268731|89275594|107.80000000|0.00430000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:41|0.268731|89275595|107.80000000|0.62410000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:46|0.125281|89275596|107.80000000|2.90503766|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:46|0.125281|89275597|107.80000000|0.86580909|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:46|0.125281|89275598|107.79000000|15.94863933|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:46|0.606301|89275599|107.81000000|0.08319421|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:52|0.807903|89275600|107.80000000|0.98585604|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:55|0.849217|89275601|107.80000000|0.21688312|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:59|0.398823|89275602|107.81000000|0.32266136|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:03|0.783543|89275603|107.81000000|0.54314774|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:03|0.783543|89275604|107.80000000|0.39415052|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:04|0.769276|89275605|107.84000000|0.81998091|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:15|0.03302|89275606|107.85000000|0.12465492|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:16|0.750381|89275607|107.84000000|0.06468031|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:17|0.873671|89275608|107.85000000|0.21692354|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:19|0.13616|89275609|107.83000000|0.00430000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:19|0.770346|89275610|107.81000000|1.11559000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:19|0.770346|89275611|107.81000000|2.16983576|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:20|0.305394|89275612|107.83000000|0.55615761|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:20|0.305394|89275613|107.83000000|0.35195051|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:20|0.305394|89275614|107.83000000|2.19657787|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:20|0.305394|89275615|107.83000000|0.92576875|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:20|0.305394|89275616|107.84000000|1.48798253|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:23|0.600498|89275617|107.84000000|0.21692354|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:25|0.298962|89275618|107.84000000|0.20696611|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:25|0.298962|89275619|107.85000000|0.68012449|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:29|0.889163|89275620|107.85000000|0.09108238|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:37|0.022878|89275621|107.84000000|0.00430000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:37|0.089749|89275622|107.84000000|0.96440000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:38|0.343315|89275623|107.86000000|0.28327978|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:39|0.360537|89275624|107.83000000|0.30757516|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:47|0.005269|89275625|107.83000000|0.93636484|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:47|0.005269|89275626|107.82000000|0.08117122|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:47|0.005269|89275627|107.82000000|3.69893700|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:47|0.628539|89275628|107.82000000|0.18195843|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:47|0.628539|89275629|107.81000000|0.83293625|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:51|0.997527|89275630|107.83000000|0.58324124|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:52|0.982879|89275631|107.86000000|0.09248157|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:55|0.193746|89275632|107.86000000|23.18440000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:56|0.216526|89275633|107.86000000|0.00002034|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:56|0.216526|89275634|107.87000000|0.12766161|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:12:02|0.001384|89275635|107.87000000|0.09247299|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:07|0.818257|89275636|107.88000000|1.11426490|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:09|0.161347|89275637|107.88000000|0.09246442|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:09|0.747183|89275638|107.88000000|13.79320000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:10|0.016012|89275639|107.90000000|23.17712385|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:10|0.016012|89275640|107.90000000|54.99999999|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:10|0.016238|89275641|107.90000000|0.00000001|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:10|0.01635|89275642|107.91000000|3.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:10|0.01635|89275643|107.91000000|4.56670778|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:10|0.01635|89275644|107.92000000|0.70574195|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:10|0.01635|89275645|107.92000000|4.64400000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.239085|89275646|107.95000000|4.70786079|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:13|0.066065|89275647|107.96000000|0.48440000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:14|0.743192|89275648|107.96000000|0.00003000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:14|0.743192|89275649|107.97000000|0.09235735|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:16|0.96114|89275650|107.95000000|0.30146614|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:18|0.488247|89275651|107.99000000|1.77246801|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:19|0.310869|89275652|107.99000000|0.21672258|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:20|0.363171|89275653|108.00000000|0.04662000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:20|0.364125|89275654|108.01000000|4.64400000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:21|0.420947|89275655|108.00000000|1.39716190|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:22|0.396386|89275656|108.07000000|0.12460870|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:22|0.555432|89275657|108.08000000|0.09511054|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:24|0.111907|89275658|108.05000000|0.53590000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:25|0.596379|89275659|108.04000000|3.49267345|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:25|0.596379|89275660|108.03000000|0.50632656|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:26|0.409181|89275661|108.04000000|0.50910000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:27|0.552952|89275662|108.06000000|0.47474742|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:27|0.615206|89275663|108.02000000|0.71005044|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:27|0.615206|89275664|108.02000000|0.20868439|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:28|0.749848|89275665|108.06000000|4.07375108|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:28|0.749848|89275666|108.07000000|5.92624892|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:32|0.10634|89275667|108.03000000|4.25290000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:32|0.208321|89275668|108.02000000|15.40700000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:32|0.217052|89275669|108.02000000|17.17420506|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:32|0.217052|89275670|108.02000000|2.82579494|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:35|0.229445|89275671|108.05000000|0.44207981|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:41|0.999359|89275672|108.01000000|13.17490000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:42|0.038074|89275673|108.01000000|0.00004708|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:42|0.059169|89275674|107.98000000|0.98301646|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:42|0.059169|89275675|107.97000000|21.47808354|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:43|0.941891|89275676|107.97000000|0.70212771|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:45|0.348499|89275677|108.01000000|0.08298580|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:45|0.635442|89275678|108.01000000|4.49953240|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:45|0.635549|89275679|108.01000000|0.00000001|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:45|0.635549|89275680|108.02000000|8.90989248|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:45|0.635549|89275681|108.02000000|55.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:46|0.862867|89275682|107.99000000|0.82568966|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:46|0.862867|89275683|108.00000000|0.88365173|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:46|0.862867|89275684|108.00000000|5.43559161|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:48|0.493573|89275685|107.97000000|1.62668764|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:48|0.493573|89275686|107.96000000|4.15512087|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:48|0.493573|89275687|107.96000000|1.70298510|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:48|0.493573|89275688|107.95000000|0.95893646|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:48|0.493573|89275689|107.95000000|4.45860993|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:49|0.860779|89275690|107.96000000|0.49720000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:51|0.552942|89275691|107.93000000|0.00430000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:51|0.552942|89275692|107.93000000|0.16497807|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:57|0.364469|89275693|107.96000000|0.53157587|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:57|0.364469|89275694|107.97000000|0.77654746|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:02|0.150357|89275695|108.00000000|23.15902354|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:02|0.159953|89275696|108.01000000|6.26128128|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:02|0.159953|89275697|108.01000000|68.57245018|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:11|0.143242|89275698|108.10000000|0.01726130|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:11|0.143242|89275699|108.10000000|3.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:11|0.164328|89275700|108.11000000|23.13742655|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:13|0.497911|89275701|108.10000000|1.55575066|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:13|0.497911|89275702|108.10000000|23.44424934|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:13|0.670042|89275703|108.10000000|3.93331974|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:13|0.670042|89275704|108.11000000|16.59868564|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:14|0.437|89275705|108.09000000|0.95120000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:14|0.440967|89275706|108.09000000|0.00006233|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:16|0.17359|89275707|108.11000000|0.84193703|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:22|0.71727|89275708|108.09000000|0.68390000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:26|0.087121|89275709|108.10000000|1.02070000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:30|0.200334|89275710|108.12000000|0.92250000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:32|0.221489|89275711|108.13000000|0.87040000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:37|0.691551|89275712|108.04000000|1.29777637|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:40|0.268322|89275713|108.04000000|0.66276700|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:41|0.184335|89275714|108.04000000|0.18877033|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:50|0.129209|89275715|107.98000000|0.70309124|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:50|0.129209|89275716|107.98000000|0.67980876|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:52|0.180508|89275717|108.00000000|0.08337890|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:56|0.31435|89275718|107.95000000|32.70722277|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:56|0.31435|89275719|107.95000000|2.67535175|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:56|0.31435|89275720|107.94000000|10.03864103|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:59|0.751008|89275721|107.98000000|1.39402809|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:59|0.783961|89275722|107.98000000|0.61970000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:59|0.906129|89275723|107.97000000|0.87990000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:14:00|0.086976|89275724|107.97000000|0.00002233|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:01|0.597865|89275725|107.96000000|0.02905936|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:02|0.064836|89275726|107.94000000|0.46436059|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:02|0.064836|89275727|107.94000000|2.33625943|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:11|0.422169|89275728|108.03000000|0.93051461|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:14|0.322227|89275729|108.03000000|0.04546251|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:14|0.439956|89275730|108.03000000|0.84185905|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:15|0.565139|89275731|108.00000000|0.18275579|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:19|0.568694|89275732|107.99000000|1.33253015|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:19|0.568694|89275733|107.99000000|12.06520064|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:19|0.576209|89275734|107.99000000|13.39770000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:19|0.588487|89275735|107.99000000|9.75896908|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:22|0.128965|89275736|108.01000000|0.42401681|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:26|0.166897|89275737|108.03000000|0.08301088|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:26|0.713098|89275738|108.03000000|0.06612650|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:26|0.788611|89275739|108.03000000|0.06336335|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:26|0.893588|89275740|108.02000000|1.06000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:28|0.280257|89275741|107.98000000|8.99690000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:30|0.508895|89275742|107.98000000|0.00004704|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:41|0.17974|89275743|107.93000000|0.00430000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:41|0.17974|89275744|107.93000000|0.78280992|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:43|0.364824|89275745|107.94000000|0.88569464|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:44|0.377839|89275746|107.94000000|0.14288473|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:44|0.377839|89275747|107.94000000|3.40172812|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:47|0.340434|89275748|107.93000000|0.25813324|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:48|0.308778|89275749|107.92000000|5.00000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:49|0.114125|89275750|107.93000000|23.16901469|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:51|0.460718|89275751|107.94000000|160.98005000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:51|0.970838|89275752|107.94000000|1.40046582|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:56|0.071157|89275753|107.92000000|0.00430000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:56|0.086423|89275754|107.93000000|0.97520366|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:59|0.339547|89275755|107.93000000|0.87800000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:59|0.649945|89275756|107.93000000|0.00009634|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:59|0.649945|89275757|107.94000000|0.19990366|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:00|0.091132|89275758|107.96000000|0.52553611|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:10|0.016567|89275759|107.92000000|0.00430000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:10|0.016567|89275760|107.91000000|0.02524196|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:15|0.014345|89275761|107.95000000|0.35032841|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:16|0.36789|89275762|107.95000000|22.81498944|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:16|0.573944|89275763|107.99000000|0.68567106|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:16|0.573944|89275764|107.99000000|0.37776599|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:21|0.364492|89275765|108.03000000|0.52330000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:23|0.896825|89275766|108.02000000|0.10170000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:25|0.614839|89275767|108.02000000|0.00008588|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:26|0.507395|89275768|108.01000000|0.17061519|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:26|0.64256|89275769|108.01000000|0.49646131|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:30|0.991218|89275770|108.05000000|1.77279421|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:34|0.812589|89275771|108.07000000|23.14430000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:36|0.564419|89275772|108.07000000|0.00002839|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:36|0.564419|89275773|108.09000000|2.99997161|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:36|0.567401|89275774|108.09000000|3.00000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:36|0.579333|89275775|108.09000000|17.14013729|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:36|0.887334|89275776|108.13000000|2.81507537|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:36|0.935634|89275777|108.12000000|0.00860000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:38|0.385307|89275778|108.13000000|3.90780000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:38|0.40101|89275779|108.13000000|0.00006938|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:39|0.250349|89275780|108.16000000|0.09983174|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:41|0.407949|89275781|108.15000000|0.00860000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:43|0.618277|89275782|108.16000000|0.07835349|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:43|0.82336|89275783|108.17000000|0.00430000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:43|0.936663|89275784|108.17000000|0.74610000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:43|0.966905|89275785|108.17000000|0.00005053|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:43|0.966905|89275786|108.17000000|0.61724947|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:47|0.764119|89275787|108.16000000|0.00430000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:49|0.420704|89275788|108.15000000|10.96960000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:49|0.444025|89275789|108.15000000|40.00000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:49|0.55147|89275790|108.15000000|37.76000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:49|0.780394|89275791|108.15000000|63.35941000|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:03|0.0089|89275792|108.15000000|3.81782912|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:03|0.0089|89275793|108.16000000|0.71344372|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:05|0.17367|89275794|108.16000000|2.17885972|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:05|0.599014|89275795|108.16000000|20.94680000|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:06|0.290005|89275796|108.16000000|0.00001697|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:06|0.35074|89275797|108.21000000|11.44525656|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:08|0.317811|89275798|108.22000000|0.37128632|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:09|0.522884|89275799|108.22000000|0.08290340|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:09|0.686633|89275800|108.22000000|0.18868306|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:17|0.871428|89275801|108.20000000|0.67214146|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:17|0.950411|89275802|108.20000000|0.29525854|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:17|0.950411|89275803|108.19000000|0.63601011|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:17|0.967169|89275804|108.19000000|0.70454531|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:19|0.134774|89275805|108.19000000|0.00982902|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:19|0.281461|89275806|108.19000000|0.11781556|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:19|0.281461|89275807|108.18000000|1.85350177|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:19|0.337633|89275808|108.19000000|1.36060000|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:20|0.944029|89275809|108.21000000|0.88486295|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:22|0.376614|89275810|108.21000000|0.22546048|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:24|0.994503|89275811|108.21000000|1.88960000|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:25|0.958358|89275812|108.23000000|23.10620000|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:26|0.009674|89275813|108.23000000|0.00009018|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:26|0.28395|89275814|108.26000000|0.72689743|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:26|0.28395|89275815|108.26000000|5.14898142|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:28|0.729163|89275816|108.24000000|0.18671341|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:31|0.399937|89275817|108.20000000|1.12444313|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:36|0.009648|89275818|108.22000000|0.48542805|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:36|0.009648|89275819|108.23000000|0.33786396|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:36|0.991957|89275820|108.18000000|0.54053407|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:39|0.18476|89275821|108.21000000|0.61315742|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:48|0.221744|89275822|108.21000000|0.44145643|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:49|0.845719|89275823|108.21000000|0.66215453|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:50|0.220823|89275824|108.21000000|0.44146700|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:55|0.938547|89275825|108.21000000|0.02721031|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:56|0.623845|89275826|108.20000000|0.70000000|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:56|0.623845|89275827|108.20000000|1.84452000|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:56|0.623845|89275828|108.20000000|0.63258000|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:56|0.87648|89275829|108.18000000|1.61340000|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:57|0.338615|89275830|108.16000000|9.25905724|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:16:57|0.342093|89275831|108.15000000|1.11325464|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:17:03|0.842583|89275832|108.15000000|0.65380000|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:17:09|0.8173|89275833|108.15000000|0.24845726|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:17:10|0.331832|89275834|108.17000000|0.89203736|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:17:10|0.699683|89275835|108.13000000|0.47584951|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:17:10|0.884746|89275836|108.16000000|0.20706304|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:17:15|0.379402|89275837|108.17000000|0.04327815|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:17:23|0.111733|89275838|108.18000000|0.17031900|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:17:26|0.260422|89275839|108.18000000|0.45385703|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:17:30|0.509629|89275840|108.19000000|7.61310372|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:17:37|0.809644|89275841|108.19000000|0.03068794|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:17:44|0.345056|89275842|108.18000000|0.06517831|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:17:44|0.896435|89275843|108.18000000|0.14264568|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:17:47|0.561678|89275844|108.18000000|0.12425165|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:17:50|0.297599|89275845|108.18000000|22.78270195|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:17:53|0.693536|89275846|108.19000000|11.26558488|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:17:53|0.693536|89275847|108.19000000|23.11445122|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:17:56|0.022248|89275848|108.24000000|0.02900300|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:17:56|0.022248|89275849|108.24000000|0.27461847|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:17:58|0.958845|89275850|108.24000000|0.00654772|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:18:00|0.630676|89275851|108.21000000|0.20844190|2
1645917482|2022-02-26 23:18:02|2022-02-26 23:18:00|0.956529|89275852|108.24000000|2.71883381|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:18:00|0.956529|89275853|108.24000000|0.62719646|0
1645917482|2022-02-26 23:18:02|2022-02-26 23:18:01|0.807203|89275854|108.24000000|0.28522575|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:04|0.705515|89275855|108.24000000|0.04753418|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:06|0.695316|89275856|108.24000000|0.47340520|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:09|0.577743|89275857|108.22000000|0.00654772|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:10|0.683703|89275858|108.26000000|0.04560200|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:13|0.578525|89275859|108.27000000|0.01249433|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:16|0.830282|89275860|108.27000000|0.61600717|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:17|0.645337|89275861|108.27000000|0.03688343|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:19|0.171016|89275862|108.27000000|20.12386391|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:19|0.171016|89275863|108.27000000|2.97835758|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:19|0.171016|89275864|108.28000000|15.00000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:19|0.171016|89275865|108.28000000|13.77077848|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:22|0.483682|89275866|108.28000000|0.97214123|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:26|0.425051|89275867|108.28000000|0.06340678|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:28|0.678502|89275868|108.23000000|0.14202550|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:40|0.658178|89275869|108.24000000|0.01857202|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:42|0.348961|89275870|108.27000000|0.73528533|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:44|0.586677|89275871|108.27000000|0.45504971|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:45|0.496309|89275872|108.27000000|0.56993804|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:46|0.513746|89275873|108.27000000|0.51882032|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:46|0.805243|89275874|108.27000000|0.04271734|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:49|0.507715|89275875|108.27000000|0.20049822|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:50|0.933676|89275876|108.25000000|0.03690188|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:52|0.35803|89275877|108.28000000|0.27352614|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:52|0.865843|89275878|108.28000000|1.01934860|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:57|0.897869|89275879|108.25000000|0.90503138|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:58|0.579409|89275880|108.25000000|0.20049822|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:07|0.487884|89275881|108.22000000|9.42420000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:11|0.013947|89275882|108.23000000|0.36464104|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:11|0.013947|89275883|108.23000000|1.04923528|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:11|0.627937|89275884|108.23000000|0.47913958|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:12|0.686691|89275885|108.23000000|0.08284078|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:13|0.055829|89275886|108.22000000|0.00003208|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:13|0.055829|89275887|108.21000000|0.52755919|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:13|0.055829|89275888|108.20000000|0.47240873|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:13|0.29796|89275889|108.21000000|0.05142110|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:14|0.907339|89275890|108.20000000|0.35530000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:15|0.175451|89275891|108.19000000|0.09242998|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:15|0.273593|89275892|108.21000000|0.00482692|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:15|0.273593|89275893|108.21000000|0.23516578|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:15|0.273593|89275894|108.22000000|0.46694546|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:18|0.685066|89275895|108.18000000|14.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:20|0.508439|89275896|108.17000000|10.00000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:20|0.512569|89275897|108.17000000|0.80610000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:20|0.517223|89275898|108.17000000|10.00000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:22|0.247202|89275899|108.17000000|0.00001465|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:22|0.247202|89275900|108.19000000|0.21602742|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:27|0.699487|89275901|108.18000000|0.47913958|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:30|0.146438|89275902|108.19000000|0.03873005|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:33|0.501492|89275903|108.19000000|1.10493767|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:39|0.500962|89275904|108.19000000|1.54776538|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:42|0.068152|89275905|108.19000000|0.44153803|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:42|0.079076|89275906|108.19000000|0.99915103|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:42|0.101629|89275907|108.19000000|0.79740552|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:42|0.369717|89275908|108.17000000|0.82548618|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:42|0.369717|89275909|108.16000000|0.05878191|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:44|0.123703|89275910|108.19000000|0.03586867|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:46|0.41666|89275911|108.19000000|0.12425165|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:46|0.736878|89275912|108.19000000|5.00000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:46|0.791377|89275913|108.19000000|10.71289229|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:46|0.921537|89275914|108.21000000|15.00000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:46|0.921537|89275915|108.22000000|62.41086193|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:47|0.898479|89275916|108.26000000|0.51915600|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:48|0.196502|89275917|108.25000000|0.45324371|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:49|0.989776|89275918|108.23000000|0.51379215|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:55|0.083703|89275919|108.21000000|0.59430000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:55|0.174242|89275920|108.20000000|17.15030000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:55|0.179975|89275921|108.20000000|40.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:55|0.260776|89275922|108.20000000|0.18493689|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:59|0.523303|89275923|108.20000000|48.71550311|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:05|0.906401|89275924|108.13000000|4.70769684|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:07|0.20696|89275925|108.13000000|18.81663592|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:07|0.304331|89275926|108.16000000|1.00910000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:08|0.244321|89275927|108.17000000|18.49490000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:11|0.909586|89275928|108.17000000|0.00006960|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:11|0.909586|89275929|108.19000000|13.84079173|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:13|0.651779|89275930|108.19000000|1.15920827|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:13|0.679066|89275931|108.20000000|18.48988623|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:14|0.311052|89275932|108.22000000|6.91265785|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:14|0.311152|89275933|108.22000000|0.00000001|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:18|0.20183|89275934|108.28000000|8.12224130|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:18|0.205462|89275935|108.28000000|10.35478139|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:19|0.41306|89275936|108.31000000|6.89649240|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:19|0.41306|89275937|108.31000000|3.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:19|0.41323|89275938|108.32000000|3.33302613|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:26|0.350232|89275939|108.25000000|0.25544601|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:27|0.849948|89275940|108.28000000|1.65197464|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:30|0.64017|89275941|108.25000000|2.73842231|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:38|0.945939|89275942|108.28000000|5.20890000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:42|0.331438|89275943|108.28000000|0.00007993|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:42|0.331438|89275944|108.31000000|6.79911872|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:42|0.331438|89275945|108.31000000|3.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:42|0.331438|89275946|108.32000000|10.62021873|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:42|0.331626|89275947|108.32000000|7.85110210|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:42|0.331626|89275948|108.32000000|18.47017800|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:49|0.085323|89275949|108.34000000|0.17011452|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:50|0.502607|89275950|108.31000000|20.06760000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:50|0.514035|89275951|108.31000000|5.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:50|0.520613|89275952|108.31000000|10.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:51|0.02733|89275953|108.31000000|56.99525000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:53|0.941575|89275954|108.27000000|0.58958081|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:53|0.941575|89275955|108.28000000|0.56407203|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:04|0.394945|89275956|108.26000000|1.14884590|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:10|0.193453|89275957|108.29000000|15.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:10|0.193453|89275958|108.29000000|16.16734063|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:16|0.856145|89275959|108.29000000|1.33983692|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:40|0.111872|89275960|108.26000000|0.60370000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:40|0.146092|89275961|108.26000000|0.59610000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:46|0.416995|89275962|108.27000000|16.16780000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:52|0.935668|89275963|108.27000000|0.00007490|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:52|0.935668|89275964|108.27000000|0.24507482|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:53|0.74638|89275965|108.27000000|0.23668251|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:55|0.094124|89275966|108.27000000|0.11494839|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:55|0.424442|89275967|108.26000000|0.24999030|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:55|0.424442|89275968|108.25000000|0.08632967|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:55|0.576669|89275969|108.26000000|0.24220000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:55|0.725716|89275970|108.25000000|0.67456316|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:55|0.725716|89275971|108.25000000|9.32543684|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:55|0.736494|89275972|108.25000000|5.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:56|0.691563|89275973|108.25000000|1.74725281|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:57|0.376773|89275974|108.25000000|8.91239903|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:57|0.38929|89275975|108.25000000|9.07494602|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:57|0.401654|89275976|108.25000000|4.60502835|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:57|0.401729|89275977|108.25000000|4.68540634|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:57|0.405143|89275978|108.25000000|123.80496061|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:57|0.747356|89275979|108.24000000|0.60634048|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:00|0.14267|89275980|108.24000000|1.72383374|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.029153|89275981|108.23000000|5.87739295|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.033422|89275982|108.23000000|2.53908126|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.037615|89275983|108.23000000|3.23256612|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.05409|89275984|108.23000000|6.73451275|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.054362|89275985|108.23000000|113.11396692|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.135541|89275986|108.19000000|9.65290000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:09|0.432016|89275987|108.19000000|0.45053741|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:13|0.653091|89275988|108.18000000|1.17741485|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:13|0.653091|89275989|108.18000000|0.12488515|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:13|0.920774|89275990|108.18000000|0.61797076|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:18|0.424746|89275991|108.19000000|0.52427327|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:21|0.62739|89275992|108.19000000|0.04834164|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:21|0.795517|89275993|108.17000000|69.73041271|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:21|0.795567|89275994|108.17000000|36.63720729|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:21|0.795567|89275995|108.17000000|1.17107000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:21|0.795567|89275996|108.17000000|0.92456689|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:23|0.840809|89275997|108.17000000|0.21722158|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:24|0.33944|89275998|108.17000000|0.09666061|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:27|0.781872|89275999|108.17000000|0.09666061|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:30|0.283556|89276000|108.17000000|0.06066071|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:31|0.982378|89276001|108.17000000|5.43678785|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:36|0.809114|89276002|108.16000000|1.68765212|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:36|0.809114|89276003|108.16000000|0.01426875|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:36|0.809114|89276004|108.15000000|1.75245191|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:36|0.809114|89276005|108.15000000|0.92490895|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:36|0.809114|89276006|108.15000000|1.19305929|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:37|0.682845|89276007|108.17000000|0.87314192|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:38|0.727005|89276008|108.15000000|1.73103962|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:38|0.727005|89276009|108.16000000|5.26744730|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:38|0.727005|89276010|108.16000000|0.05545060|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:38|0.727005|89276011|108.16000000|13.29872076|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:38|0.738065|89276012|108.16000000|2.88480478|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:38|0.808312|89276013|108.19000000|0.54667626|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:38|0.808312|89276014|108.20000000|5.00000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:39|0.51255|89276015|108.19000000|0.46936127|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:42|0.947463|89276016|108.19000000|0.54631532|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:42|0.947463|89276017|108.20000000|0.33726012|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:45|0.492138|89276018|108.19000000|1.10568540|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:46|0.655905|89276019|108.19000000|0.44163025|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:47|0.745457|89276020|108.20000000|0.30131737|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:48|0.913542|89276021|108.20000000|0.08791655|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:48|0.913542|89276022|108.20000000|0.13754393|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:51|0.84541|89276023|108.23000000|0.09667848|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:53|0.900172|89276024|108.23000000|0.23005983|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:55|0.801383|89276025|108.23000000|0.52432173|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:09|0.637455|89276026|108.20000000|0.90432175|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:09|0.637455|89276027|108.19000000|0.43631421|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:09|0.637455|89276028|108.19000000|0.92454552|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:09|0.637455|89276029|108.19000000|3.23906131|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:09|0.637455|89276030|108.19000000|3.97099178|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:12|0.48295|89276031|108.22000000|0.59426283|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:12|0.48295|89276032|108.22000000|0.06782397|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:27|0.473421|89276033|108.20000000|0.73530000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:28|0.4138|89276034|108.18000000|0.17542334|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:28|0.4138|89276035|108.21000000|0.31892611|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:28|0.880708|89276036|108.17000000|0.21308704|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:29|0.45011|89276037|108.17000000|1.02829296|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:29|0.45011|89276038|108.17000000|2.21846719|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:32|0.348701|89276039|108.19000000|0.57030680|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:32|0.564874|89276040|108.19000000|0.33401495|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:32|0.564874|89276041|108.19000000|0.10753366|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:35|0.551016|89276042|108.19000000|0.02455256|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:35|0.551016|89276043|108.19000000|0.12578689|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:35|0.551016|89276044|108.20000000|0.06588233|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:36|0.775778|89276045|108.17000000|0.77690246|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:37|0.365826|89276046|108.17000000|1.00900000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:38|0.387822|89276047|108.19000000|0.04405649|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:46|0.95856|89276048|108.19000000|0.02173141|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:48|0.901792|89276049|108.17000000|0.09060000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:49|0.017498|89276050|108.17000000|0.00000796|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:49|0.017498|89276051|108.17000000|0.09759204|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:49|0.77717|89276052|108.17000000|0.09066769|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:49|0.77717|89276053|108.17000000|0.09757299|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:49|0.77717|89276054|108.18000000|0.08526571|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:49|0.868464|89276055|108.17000000|0.18920000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:50|0.67175|89276056|108.17000000|0.00000460|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:50|0.67175|89276057|108.17000000|0.18159540|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:51|0.789932|89276058|108.17000000|0.00001363|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:51|0.789932|89276059|108.17000000|0.18896218|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:51|0.789932|89276060|108.17000000|0.11456149|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.409873|89276061|108.17000000|0.19010000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.435886|89276062|108.17000000|0.00006093|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.435886|89276063|108.17000000|0.10363907|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:56|0.962062|89276064|108.18000000|0.20738757|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:56|0.962062|89276065|108.19000000|1.56114708|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:59|0.035879|89276066|108.18000000|0.11661548|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:59|0.035879|89276067|108.19000000|0.11047911|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:24:00|0.295958|89276068|108.18000000|0.10923474|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:24:00|0.295958|89276069|108.19000000|0.24039344|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:24:01|0.034208|89276070|108.18000000|0.11051861|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:24:01|0.034208|89276071|108.19000000|0.16552665|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:24:01|0.530799|89276072|108.18000000|0.11292040|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:24:01|0.530799|89276073|108.19000000|0.47915875|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:24:01|0.538126|89276074|108.16000000|0.48658939|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:24:01|0.538126|89276075|108.15000000|1.35808871|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:08|0.669618|89276076|108.17000000|0.13650200|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:08|0.669618|89276077|108.18000000|0.06133592|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:10|0.339984|89276078|108.18000000|0.06274591|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:10|0.339984|89276079|108.19000000|0.25625143|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:10|0.339984|89276080|108.19000000|0.65387290|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:15|0.432322|89276081|108.16000000|1.33183332|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:15|0.432322|89276082|108.15000000|1.12908620|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:18|0.273092|89276083|108.15000000|0.42892897|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:18|0.273092|89276084|108.15000000|0.92470582|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:18|0.273092|89276085|108.15000000|1.99399935|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:18|0.273092|89276086|108.15000000|0.90432175|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:18|0.273092|89276087|108.14000000|39.05072685|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:18|0.273092|89276088|108.14000000|33.35854902|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:18|0.273092|89276089|108.14000000|9.74953704|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:18|0.329437|89276090|108.14000000|1.36590000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:18|0.332856|89276091|108.14000000|0.00000427|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:23|0.764074|89276092|108.18000000|0.01602692|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:26|0.458365|89276093|108.18000000|0.34614737|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:35|0.178202|89276094|108.21000000|0.88346849|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:35|0.5019|89276095|108.21000000|0.12426313|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:35|0.622184|89276096|108.21000000|0.20867321|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:36|0.234571|89276097|108.17000000|0.04621713|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:42|0.564843|89276098|108.21000000|0.08289437|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:51|0.855497|89276099|108.20000000|1.40019409|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:51|0.855497|89276100|108.20000000|0.02039014|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:51|0.855497|89276101|108.20000000|4.77125213|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:55|0.025838|89276102|108.21000000|4.42129065|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:58|0.264809|89276103|108.21000000|0.47824826|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:59|0.508707|89276104|108.21000000|0.14733576|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:59|0.884274|89276105|108.21000000|9.82980000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:01|0.67983|89276106|108.21000000|0.00006534|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:01|0.67983|89276107|108.21000000|16.17603921|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:01|0.67983|89276108|108.21000000|0.77732515|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:02|0.910065|89276109|108.23000000|48.22990000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:04|0.385196|89276110|108.22000000|0.02483821|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:06|0.210377|89276111|108.23000000|0.00009560|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:06|0.210377|89276112|108.23000000|13.86158233|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:07|0.191186|89276113|108.28000000|0.75850000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:07|0.344567|89276114|108.29000000|0.01076156|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:08|0.359657|89276115|108.27000000|0.90432176|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:08|0.359657|89276116|108.25000000|3.67878377|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.977146|89276117|108.29000000|0.04532816|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:14|0.449644|89276118|108.29000000|0.44146700|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:16|0.945906|89276119|108.29000000|0.89203736|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:19|0.279477|89276120|108.35000000|1.80613547|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:24|0.298854|89276121|108.39000000|0.43679465|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:25|0.218036|89276122|108.39000000|0.36753089|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:28|0.891471|89276123|108.36000000|0.39262346|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:29|0.877482|89276124|108.37000000|0.03648296|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:31|0.731935|89276125|108.37000000|0.88418536|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:31|0.731935|89276126|108.38000000|0.66092417|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:31|0.731935|89276127|108.39000000|2.20718928|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:40|0.518811|89276128|108.40000000|0.00909216|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:41|0.099523|89276129|108.39000000|0.50810000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:51|0.207054|89276130|108.32000000|0.45904451|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:53|0.713451|89276131|108.29000000|0.31638562|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:53|0.713451|89276132|108.30000000|0.03258001|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:54|0.621081|89276133|108.30000000|0.24896710|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:54|0.621081|89276134|108.30000000|0.47077615|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:54|0.972731|89276135|108.30000000|0.00830000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:55|0.973737|89276136|108.32000000|0.97178221|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:58|0.767629|89276137|108.32000000|1.26064709|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:59|0.187137|89276138|108.32000000|0.16508235|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:26:00|0.375535|89276139|108.30000000|0.49898107|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:26:00|0.412517|89276140|108.31000000|0.46160000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:05|0.653975|89276141|108.29000000|0.59936225|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:05|0.653975|89276142|108.30000000|0.41660859|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:13|0.815094|89276143|108.28000000|3.03347422|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:16|0.825984|89276144|108.30000000|0.00904735|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:17|0.299925|89276145|108.30000000|0.01415693|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:18|0.687146|89276146|108.29000000|0.10974648|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:18|0.687146|89276147|108.30000000|0.08292389|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:18|0.687146|89276148|108.30000000|0.95434155|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:18|0.994097|89276149|108.30000000|0.98951227|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:20|0.591519|89276150|108.30000000|0.22731156|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:26|0.330266|89276151|108.30000000|3.42727142|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:31|0.468322|89276152|108.30000000|0.00867917|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:31|0.879488|89276153|108.30000000|0.89132041|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:36|0.441996|89276154|108.30000000|0.97167690|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:40|0.126854|89276155|108.28000000|4.87371041|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:45|0.235719|89276156|108.29000000|0.26479123|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:45|0.235719|89276157|108.30000000|0.17630890|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:47|0.501246|89276158|108.28000000|9.62951537|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:47|0.501246|89276159|108.28000000|1.11379000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:47|0.501246|89276160|108.28000000|14.25669463|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:47|0.50514|89276161|108.28000000|14.17240000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.10891|89276162|108.28000000|0.00003537|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.170273|89276163|108.26000000|25.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.185014|89276164|108.26000000|22.70557000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.210817|89276165|108.25000000|14.50775000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:57|0.81329|89276166|108.24000000|0.06771314|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:58|0.276875|89276167|108.24000000|0.03608117|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:00|0.732838|89276168|108.20000000|21.12606786|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:00|0.912511|89276169|108.20000000|0.00000001|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:03|0.002587|89276170|108.18000000|0.56053987|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:03|0.143315|89276171|108.18000000|0.30345317|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:07|0.756065|89276172|108.19000000|0.03686593|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:08|0.842512|89276173|108.12000000|0.04617232|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:14|0.876623|89276174|108.15000000|0.81339774|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:18|0.008347|89276175|108.11000000|1.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:24|0.696922|89276176|108.10000000|0.12425165|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:25|0.788681|89276177|108.10000000|0.21480131|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:25|0.788681|89276178|108.10000000|0.09732437|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:25|0.788681|89276179|108.11000000|0.67128915|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:25|0.788681|89276180|108.11000000|0.82915892|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:26|0.610191|89276181|108.11000000|0.88373883|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:27|0.419976|89276182|108.11000000|0.36159011|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:31|0.559763|89276183|108.11000000|0.08297105|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:31|0.737327|89276184|108.11000000|1.66712895|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:31|0.737327|89276185|108.11000000|0.79815504|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:37|0.86665|89276186|108.12000000|0.03913789|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:43|0.545344|89276187|108.09000000|0.49448250|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:46|0.120321|89276188|108.09000000|0.08296337|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:49|0.576266|89276189|108.10000000|0.88395514|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:50|0.762963|89276190|108.10000000|0.01356316|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:56|0.638239|89276191|108.06000000|0.81339774|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:56|0.638239|89276192|108.06000000|1.04672650|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:58|0.101215|89276193|108.08000000|0.08624180|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:58|0.101215|89276194|108.09000000|0.06572730|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:59|0.020889|89276195|108.08000000|0.03113383|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:59|0.020889|89276196|108.09000000|1.47453742|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:59|0.020889|89276197|108.09000000|2.50934033|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:59|0.020889|89276198|108.10000000|5.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:59|0.020889|89276199|108.10000000|8.68796291|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:02|0.413398|89276200|108.08000000|0.03690731|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:02|0.57724|89276201|108.04000000|0.18468926|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:02|0.617963|89276202|108.04000000|1.00655647|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:05|0.26778|89276203|108.08000000|0.15569579|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:05|0.26778|89276204|108.08000000|0.01760421|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:05|0.35568|89276205|108.09000000|13.88090000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:07|0.369436|89276206|108.08000000|0.28656770|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:08|0.340397|89276207|108.07000000|0.35914064|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:09|0.268583|89276208|108.04000000|0.12590144|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:10|0.767306|89276209|108.09000000|0.00005965|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:10|0.767306|89276210|108.09000000|0.64213457|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:13|0.100947|89276211|108.07000000|0.02222779|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:15|0.170687|89276212|108.10000000|0.31182279|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:21|0.295692|89276213|108.13000000|0.37848478|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:22|0.207641|89276214|108.13000000|0.46958964|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:23|0.459386|89276215|108.13000000|13.40670000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:23|0.919332|89276216|108.13000000|0.00009186|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:23|0.919332|89276217|108.14000000|0.27916944|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:23|0.919332|89276218|108.14000000|0.25683592|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:23|0.919332|89276219|108.15000000|1.23440083|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:26|0.452465|89276220|108.14000000|0.88512111|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:27|0.227067|89276221|108.14000000|12.99011100|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:27|0.340251|89276222|108.18000000|3.20445670|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:27|0.347898|89276223|108.18000000|1.79554330|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:27|0.531564|89276224|108.21000000|5.36440000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:27|0.580578|89276225|108.20000000|11.30000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:27|0.580578|89276226|108.21000000|21.32130000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:27|0.823878|89276227|108.21000000|4.64400000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:29|0.070106|89276228|108.25000000|1.37370000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:30|0.483952|89276229|108.22000000|0.00906930|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:33|0.629327|89276230|108.23000000|0.17031900|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:35|0.4854|89276231|108.27000000|0.68446804|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:36|0.808881|89276232|108.30000000|7.83020000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:36|0.861875|89276233|108.31000000|0.08289574|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:47|0.586311|89276234|108.26000000|0.76270000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:49|0.126032|89276235|108.28000000|0.72646339|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:49|0.126032|89276236|108.28000000|0.97624923|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:53|0.455922|89276237|108.24000000|0.75522578|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:53|0.459883|89276238|108.23000000|13.88716389|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:53|0.459883|89276239|108.23000000|5.95164167|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:53|0.459883|89276240|108.23000000|4.64400000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:02|0.167806|89276241|108.25000000|0.04094654|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:06|0.879375|89276242|108.23000000|0.88840000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.516025|89276243|108.20000000|0.09670894|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.688735|89276244|108.20000000|0.08287905|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:10|0.500245|89276245|108.20000000|0.00918508|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:15|0.152217|89276246|108.25000000|0.91601341|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:18|0.061475|89276247|108.27000000|0.25000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:28|0.229923|89276248|108.23000000|0.57390000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:30|0.602486|89276249|108.24000000|0.89154302|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:33|0.166635|89276250|108.25000000|0.39076757|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:33|0.166635|89276251|108.25000000|1.88991558|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:33|0.166635|89276252|108.25000000|6.01181685|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:33|0.225957|89276253|108.23000000|0.09504536|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:33|0.271231|89276254|108.22000000|5.90760000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:35|0.875332|89276255|108.22000000|0.09989447|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:40|0.276449|89276256|108.18000000|4.56502471|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:40|0.280161|89276257|108.18000000|3.03653333|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:40|0.283876|89276258|108.18000000|1.91099591|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:40|0.325729|89276259|108.14000000|4.40465275|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:40|0.339019|89276260|108.14000000|1.91099591|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:40|0.373515|89276261|108.12000000|5.21868219|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:40|0.377379|89276262|108.12000000|1.17590655|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:40|0.384858|89276263|108.12000000|4.69495127|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:40|0.388775|89276264|108.12000000|10.61458462|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:40|0.392571|89276265|108.12000000|12.65953176|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:40|0.392571|89276266|108.09000000|1.20912785|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:40|0.538666|89276267|108.09000000|1.91099591|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:40|0.576402|89276268|108.10000000|1.39330000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:41|0.055402|89276269|108.08000000|1.07450000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:41|0.059225|89276270|108.10000000|0.30345317|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:42|0.004329|89276271|108.10000000|0.66195492|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:45|0.816956|89276272|108.05000000|2.37580713|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:47|0.324409|89276273|108.01000000|10.04553902|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:49|0.622452|89276274|108.03000000|0.72021678|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:49|0.622452|89276275|108.04000000|0.86658000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:49|0.622452|89276276|108.04000000|2.39090667|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:49|0.720271|89276277|108.03000000|2.33758635|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:49|0.720271|89276278|108.03000000|1.00157367|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:49|0.720271|89276279|108.03000000|4.75178752|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:49|0.729098|89276280|108.06000000|13.88783289|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:49|0.889996|89276281|108.08000000|0.08292641|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:53|0.442182|89276282|108.06000000|0.54421336|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:53|0.977394|89276283|108.05000000|0.45869717|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:54|0.243263|89276284|108.07000000|0.04605575|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:55|0.334841|89276285|108.03000000|0.64589590|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:55|0.334841|89276286|108.03000000|18.00900410|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:55|0.790484|89276287|108.03000000|87.47312590|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:56|0.844578|89276288|108.00000000|4.98209184|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:56|0.901249|89276289|108.01000000|2.56550234|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:56|0.91874|89276290|108.02000000|9.60468224|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:57|0.357087|89276291|108.02000000|0.12438962|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:58|0.346701|89276292|107.99000000|7.39770000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:03|0.467656|89276293|107.98000000|1.05640000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.282054|89276294|107.95000000|9.62300500|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.293079|89276295|107.95000000|3.31460870|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.304731|89276296|107.95000000|4.02663575|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.845444|89276297|107.92000000|0.00430000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.845444|89276298|107.92000000|0.87224778|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:12|0.911906|89276299|107.87000000|0.16884041|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:14|0.158853|89276300|107.89000000|7.89958489|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:15|0.218806|89276301|107.92000000|0.47913382|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:16|0.86227|89276302|107.91000000|0.52940000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:16|0.943012|89276303|107.89000000|2.43373976|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:16|0.943012|89276304|107.89000000|2.86576024|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:17|0.975536|89276305|107.89000000|2.91730000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:18|0.712074|89276306|107.90000000|0.69460000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:18|0.753765|89276307|107.90000000|0.61738134|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:20|0.925896|89276308|107.86000000|0.00430000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:22|0.210449|89276309|107.86000000|1.29751736|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:22|0.210449|89276310|107.86000000|2.70236413|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:22|0.210449|89276311|107.87000000|0.71202594|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:22|0.256386|89276312|107.86000000|0.62405438|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:26|0.430512|89276313|107.90000000|0.72683930|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:26|0.430512|89276314|107.90000000|3.10300921|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:26|0.430512|89276315|107.90000000|5.37015149|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:27|0.04215|89276316|107.92000000|0.12331244|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.728084|89276317|107.91000000|1.25170000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.755531|89276318|107.89000000|1.11217006|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.755531|89276319|107.89000000|0.71563659|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.777716|89276320|107.90000000|0.61810003|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.94412|89276321|107.87000000|5.59860000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.979327|89276322|107.83000000|5.59860000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:32|0.02985|89276323|107.84000000|0.01722724|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:32|0.701142|89276324|107.86000000|5.58628413|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:32|0.79066|89276325|107.84000000|3.24392880|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:35|0.729511|89276326|107.78000000|4.64400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:35|0.742012|89276327|107.77000000|12.17386441|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:35|0.756837|89276328|107.77000000|2.58033833|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:35|0.965769|89276329|107.77000000|0.00430000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.28313|89276330|107.77000000|35.99461726|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.546653|89276331|107.75000000|3.13118577|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.546653|89276332|107.75000000|2.81708681|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.546653|89276333|107.76000000|4.03320920|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.577181|89276334|107.77000000|2.24381862|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:40|0.298643|89276335|107.70000000|0.01000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.252264|89276336|107.63000000|0.62548060|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.300195|89276337|107.59000000|0.40000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.31642|89276338|107.58000000|4.64400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.31642|89276339|107.58000000|0.35600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.339912|89276340|107.58000000|4.64400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.339912|89276341|107.55000000|4.70679299|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.402179|89276342|107.61000000|3.06880733|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.505457|89276343|107.60000000|0.94810604|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.505457|89276344|107.59000000|0.34282175|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.522016|89276345|107.61000000|1.05528747|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.525215|89276346|107.61000000|5.11106944|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.713967|89276347|107.63000000|1.09883053|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.7747|89276348|107.60000000|0.00860000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.806948|89276349|107.63000000|0.62006331|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.806948|89276350|107.64000000|7.94008645|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.859913|89276351|107.64000000|0.62006331|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.926725|89276352|107.65000000|6.95198208|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.926725|89276353|107.67000000|23.58608464|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.97893|89276354|107.66000000|0.72393216|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:45|0.248731|89276355|107.69000000|3.20120000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:47|0.023055|89276356|107.69000000|1.48975269|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:48|0.160277|89276357|107.70000000|0.17535388|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:48|0.919647|89276358|107.70000000|0.25837255|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:51|0.474628|89276359|107.62000000|0.42507980|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:54|0.438221|89276360|107.65000000|3.38899757|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:56|0.462413|89276361|107.70000000|0.28647035|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:56|0.602196|89276362|107.68000000|0.39915125|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:56|0.839511|89276363|107.68000000|0.31148557|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:02|0.743895|89276364|107.67000000|0.00430000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:04|0.561196|89276365|107.68000000|0.52675614|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:05|0.535088|89276366|107.66000000|1.75704000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:05|0.535088|89276367|107.66000000|5.48968192|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:05|0.535088|89276368|107.65000000|18.57260300|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:05|0.535088|89276369|107.65000000|4.64400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:05|0.55208|89276370|107.65000000|4.60281695|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:05|0.562937|89276371|107.64000000|0.01290000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:05|0.964322|89276372|107.65000000|0.82032790|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:06|0.060468|89276373|107.65000000|5.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:06|0.066445|89276374|107.65000000|5.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:06|0.084641|89276375|107.65000000|0.26371207|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:07|0.60072|89276376|107.67000000|0.61294675|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:10|0.796209|89276377|107.67000000|0.45639800|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:10|0.86329|89276378|107.67000000|4.59770110|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:11|0.073866|89276379|107.67000000|0.65070000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:11|0.746176|89276380|107.68000000|0.43918749|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:12|0.258893|89276381|107.68000000|0.35113634|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:13|0.942273|89276382|107.68000000|0.34859899|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:13|0.942273|89276383|107.68000000|0.13191396|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:16|0.183089|89276384|107.68000000|0.14207973|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:16|0.183089|89276385|107.68000000|0.06344901|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:16|0.183089|89276386|107.69000000|0.09026200|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:16|0.315365|89276387|107.66000000|0.00430000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:16|0.878832|89276388|107.65000000|0.35850000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:19|0.049654|89276389|107.59000000|0.01290000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:19|0.86741|89276390|107.61000000|0.98100027|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.088601|89276391|107.58000000|0.01290000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.13979|89276392|107.58000000|0.01445265|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.311322|89276393|107.58000000|40.21044735|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.311322|89276394|107.58000000|38.49350000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:25|0.728892|89276395|107.58000000|0.06473478|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:25|0.84808|89276396|107.53000000|0.62020611|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:25|0.84808|89276397|107.53000000|7.06275968|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:25|0.84808|89276398|107.53000000|31.11247548|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:27|0.840608|89276399|107.52000000|0.44361769|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:29|0.463293|89276400|107.51000000|2.66493868|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:30|0.918213|89276401|107.54000000|0.31295120|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:37|0.433037|89276402|107.56000000|0.00430000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:37|0.818117|89276403|107.58000000|1.03570144|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:38|0.086846|89276404|107.58000000|8.26430000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:38|0.090868|89276405|107.58000000|0.00009091|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:38|0.630065|89276406|107.62000000|0.62001690|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:38|0.965045|89276407|107.63000000|0.44420681|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:39|0.158943|89276408|107.57000000|1.27113605|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:39|0.869427|89276409|107.61000000|0.00860000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:43|0.267886|89276410|107.57000000|0.00430000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:43|0.651507|89276411|107.59000000|0.21292218|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:43|0.658564|89276412|107.59000000|0.99598609|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:43|0.906142|89276413|107.58000000|0.36958256|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:43|0.906142|89276414|107.57000000|0.31886855|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:46|0.085183|89276415|107.58000000|0.00860000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:50|0.321309|89276416|107.66000000|0.20000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:55|0.538102|89276417|107.62000000|0.00430000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:56|0.833348|89276418|107.64000000|0.17113836|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:02|0.714294|89276419|107.66000000|2.60400000|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:02|0.737615|89276420|107.67000000|0.08332559|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:03|0.14517|89276421|107.64000000|0.00430000|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:03|0.487925|89276422|107.67000000|0.47613249|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:05|0.354449|89276423|107.67000000|6.40938081|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:06|0.152193|89276424|107.67000000|0.01290000|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:08|0.96229|89276425|107.69000000|6.70738999|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:14|0.795025|89276426|107.72000000|0.35133205|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:14|0.880973|89276427|107.68000000|0.00430000|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:14|0.880973|89276428|107.67000000|1.79314926|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:14|0.893379|89276429|107.72000000|2.63860000|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:15|0.508952|89276430|107.75000000|0.23107870|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:18|0.610797|89276431|107.73000000|0.35129942|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:21|0.369757|89276432|107.70000000|0.50000000|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:23|0.017638|89276433|107.74000000|0.43910595|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:24|0.093726|89276434|107.72000000|0.00430000|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:24|0.379371|89276435|107.70000000|0.56005858|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:26|0.366312|89276436|107.70000000|0.18605517|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:26|0.970798|89276437|107.74000000|0.38798028|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:35|0.569163|89276438|107.71000000|0.25613568|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:35|0.6161|89276439|107.70000000|0.00860000|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:36|0.950581|89276440|107.72000000|0.21715718|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:39|0.130225|89276441|107.73000000|0.01149301|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:39|0.640921|89276442|107.73000000|0.23746277|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:45|0.861625|89276443|107.73000000|0.03884951|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:51|0.512047|89276444|107.73000000|0.13649582|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:52|0.213208|89276445|107.73000000|6.78850000|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:56|0.208658|89276446|107.72000000|0.13739657|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:56|0.208658|89276447|107.71000000|0.13969845|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:56|0.208658|89276448|107.71000000|0.17802040|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:59|0.69178|89276449|107.73000000|0.00003664|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:32:59|0.738027|89276450|107.77000000|0.67000000|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:02|0.921321|89276451|107.77000000|0.00430000|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:11|0.020131|89276452|107.75000000|0.20133509|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:11|0.712611|89276453|107.71000000|4.64400000|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:11|0.712611|89276454|107.71000000|5.11397564|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:14|0.05923|89276455|107.76000000|8.79179898|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:17|0.665744|89276456|107.72000000|0.00430000|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:17|0.665744|89276457|107.71000000|0.20591287|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:26|0.53353|89276458|107.76000000|2.21930874|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:27|0.973935|89276459|107.72000000|0.12100000|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:27|0.97786|89276460|107.76000000|0.35097342|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:31|0.235683|89276461|107.76000000|0.44331055|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:32|0.21559|89276462|107.76000000|1.59826332|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:34|0.184974|89276463|107.76000000|2.35013503|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:42|0.540928|89276464|107.77000000|12.09358575|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:43|0.115918|89276465|107.81000000|0.04551524|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:43|0.297045|89276466|107.81000000|0.17096361|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:50|0.339009|89276467|107.78000000|0.00430000|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:50|0.339009|89276468|107.77000000|0.22683112|2
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:54|0.158139|89276469|107.76000000|0.65715988|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:54|0.195857|89276470|107.76000000|0.28830000|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:56|0.578627|89276471|107.77000000|0.67160444|0
1645918442|2022-02-26 23:34:02|2022-02-26 23:33:56|0.578627|89276472|107.79000000|0.03834978|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:09|0.292979|89276473|107.80000000|0.19850664|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:10|0.227573|89276474|107.80000000|6.76097889|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:14|0.070013|89276475|107.84000000|6.95679165|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:14|0.070013|89276476|107.84000000|2.44252607|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:14|0.194923|89276477|107.85000000|0.44317076|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:17|0.295793|89276478|107.84000000|6.95679165|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:19|0.09637|89276479|107.87000000|20.86990171|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:19|0.152778|89276480|107.86000000|1.25945193|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:20|0.307266|89276481|107.84000000|0.00430000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:20|0.307266|89276482|107.84000000|0.05496118|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:22|0.692434|89276483|107.85000000|1.02980133|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:22|0.792046|89276484|107.87000000|0.13393145|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:23|0.403468|89276485|107.88000000|1.75399472|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:23|0.613215|89276486|107.88000000|0.51255806|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:23|0.791259|89276487|107.88000000|0.45455290|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:23|0.791259|89276488|107.88000000|0.65803869|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:23|0.908802|89276489|107.88000000|0.22778928|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:24|0.500127|89276490|107.89000000|15.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:24|0.572999|89276491|107.88000000|0.78808522|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:25|0.04201|89276492|107.89000000|6.95412308|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:26|0.491324|89276493|107.91000000|0.15420301|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:27|0.664173|89276494|107.95000000|0.21689540|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:29|0.008701|89276495|107.94000000|0.93917803|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:29|0.008701|89276496|107.95000000|0.08122072|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:29|0.818245|89276497|107.95000000|0.88663258|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:30|0.017507|89276498|107.95000000|0.21486606|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:31|0.452772|89276499|107.95000000|0.08313403|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:33|0.602656|89276500|107.95000000|2.04079749|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:38|0.801087|89276501|107.92000000|0.00430000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:38|0.801087|89276502|107.91000000|0.54838561|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:43|0.01882|89276503|107.89000000|0.56300677|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:43|0.01882|89276504|107.90000000|0.79211543|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:43|0.01882|89276505|107.90000000|1.74488440|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:43|0.01882|89276506|107.91000000|0.56306159|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:44|0.787505|89276507|107.90000000|6.95347497|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:44|0.844145|89276508|107.92000000|0.18905012|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:46|0.434787|89276509|107.94000000|0.91275609|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:50|0.368015|89276510|107.88000000|0.03648742|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:50|0.77713|89276511|107.91000000|0.00430000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:52|0.558219|89276512|107.92000000|6.95161892|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:54|0.669493|89276513|107.94000000|0.88659740|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:56|0.909717|89276514|107.94000000|2.11340260|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:56|0.909717|89276515|107.94000000|0.53658677|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:56|0.909717|89276516|107.94000000|6.95151203|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:57|0.747009|89276517|107.95000000|0.64413354|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:57|0.747009|89276518|107.95000000|2.33955846|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:58|0.604103|89276519|107.95000000|5.30548530|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:58|0.638775|89276520|107.94000000|6.95151203|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:58|0.778998|89276521|107.95000000|0.01853225|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:59|0.204983|89276522|107.95000000|0.17066263|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:03|0.050206|89276523|107.92000000|0.00430000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:03|0.050206|89276524|107.90000000|0.50949215|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:06|0.07526|89276525|107.93000000|0.01816810|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:07|0.323672|89276526|107.93000000|0.44251969|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:07|0.951614|89276527|107.91000000|0.79179846|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:10|0.183944|89276528|107.92000000|0.00430000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:10|0.183944|89276529|107.90000000|0.00589180|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:14|0.547324|89276530|107.93000000|6.49046715|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:14|0.644605|89276531|107.94000000|3.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:14|0.945772|89276532|107.95000000|0.67653243|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:16|0.851298|89276533|107.94000000|0.49677702|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:16|0.851298|89276534|107.95000000|1.76096907|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:16|0.95091|89276535|107.95000000|4.63358606|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:17|0.823401|89276536|107.97000000|3.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:17|0.835562|89276537|107.98000000|12.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:18|0.15445|89276538|107.99000000|0.32967747|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:19|0.306557|89276539|107.99000000|2.15752345|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:19|0.314667|89276540|107.99000000|4.26999203|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:19|0.347782|89276541|107.99000000|2.87147688|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:19|0.550342|89276542|107.99000000|4.63209411|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:21|0.533566|89276543|107.96000000|2.74383917|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:21|0.950771|89276544|107.98000000|3.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:23|0.147743|89276545|107.98000000|1.93462650|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:25|0.606174|89276546|107.98000000|1.05297225|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:25|0.720572|89276547|107.98000000|1.64439458|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:25|0.720572|89276548|107.98000000|0.49079916|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:26|0.790748|89276549|107.98000000|2.50920084|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:26|0.790748|89276550|107.98000000|2.49679959|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:26|0.822219|89276551|107.98000000|2.13519374|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:27|0.903903|89276552|108.00000000|4.63159595|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:30|0.91636|89276553|108.05000000|0.17052042|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:31|0.256342|89276554|108.05000000|0.22361129|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:31|0.461418|89276555|108.05000000|0.03634199|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:31|0.856063|89276556|108.03000000|0.65730000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:31|0.903393|89276557|108.01000000|8.48710000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:35|0.816261|89276558|107.99000000|0.74466991|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:38|0.352369|89276559|107.99000000|20.00000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:38|0.367152|89276560|107.99000000|5.00000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:38|0.408118|89276561|107.99000000|1.33272119|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:38|0.424511|89276562|107.99000000|4.78599471|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:38|0.446023|89276563|107.99000000|4.60502834|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:38|0.521297|89276564|107.99000000|7.13949585|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:38|0.521297|89276565|107.99000000|50.59120000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:40|0.882183|89276566|107.98000000|0.61720464|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:41|0.709198|89276567|107.98000000|0.92664450|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:41|0.709198|89276568|107.98000000|3.36962502|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:41|0.709198|89276569|107.97000000|0.50201878|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:41|0.709198|89276570|107.97000000|5.46012607|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:42|0.089038|89276571|107.99000000|1.06099718|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:42|0.089038|89276572|108.00000000|0.96941887|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:42|0.089038|89276573|108.00000000|2.51065811|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:42|0.670361|89276574|108.01000000|0.41960612|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:43|0.751926|89276575|108.00000000|4.63192843|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:43|0.781539|89276576|108.01000000|0.30920000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:54|0.767397|89276577|108.04000000|0.08302481|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:55|0.599663|89276578|108.01000000|0.00729748|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:56|0.110017|89276579|108.03000000|0.83194675|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:07|0.205814|89276580|108.05000000|0.01064689|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:10|0.305557|89276581|108.05000000|0.39611274|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:12|0.532793|89276582|108.03000000|0.04638864|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:15|0.067823|89276583|108.04000000|0.02776492|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:15|0.575577|89276584|108.04000000|0.18290000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:15|0.970127|89276585|108.04000000|0.00003508|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:15|0.970127|89276586|108.05000000|2.59324037|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:15|0.970127|89276587|108.05000000|1.72742480|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:17|0.831622|89276588|108.07000000|0.25794213|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:17|0.835792|89276589|108.06000000|0.01094623|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:19|0.356638|89276590|108.07000000|4.37102534|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:19|0.356638|89276591|108.07000000|1.85330000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:19|0.358451|89276592|108.07000000|3.00000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:19|0.401934|89276593|108.08000000|0.83876620|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:19|0.401934|89276594|108.07000000|6.22430000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:21|0.61366|89276595|108.04000000|0.26313427|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:26|0.429118|89276596|108.05000000|0.50200000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:29|0.973864|89276597|108.07000000|0.02540724|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:29|0.992772|89276598|108.07000000|0.22562734|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:32|0.391457|89276599|108.07000000|0.44195711|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.576972|89276600|108.05000000|0.23022324|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:44|0.456761|89276601|108.04000000|0.40043708|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:44|0.456761|89276602|108.04000000|0.00695133|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:44|0.456761|89276603|108.05000000|2.24880412|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:46|0.8516|89276604|108.04000000|0.02302445|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:49|0.235212|89276605|108.03000000|2.87080000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:49|0.721203|89276606|108.04000000|0.09291147|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:49|0.858008|89276607|108.04000000|0.09712089|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:49|0.858008|89276608|108.04000000|0.79607207|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:51|0.992101|89276609|108.04000000|1.32805023|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:53|0.984614|89276610|108.04000000|2.43429159|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:55|0.086257|89276611|108.04000000|0.07115956|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:55|0.086257|89276612|108.04000000|0.01849033|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:55|0.086257|89276613|108.04000000|0.25686881|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:55|0.772304|89276614|108.04000000|0.63068812|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:55|0.772304|89276615|108.04000000|1.14060029|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:58|0.759013|89276616|108.04000000|0.21182499|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:59|0.855735|89276617|108.04000000|0.03634020|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:00|0.419766|89276618|108.03000000|0.00006136|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:00|0.419766|89276619|108.00000000|0.15513488|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:00|0.419766|89276620|108.00000000|0.96921094|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:06|0.752518|89276621|107.98000000|0.01800000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:13|0.262665|89276622|107.92000000|0.00430000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:13|0.262665|89276623|107.92000000|9.99570000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:14|0.768629|89276624|107.93000000|0.08217021|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:15|0.170725|89276625|107.90000000|23.90712000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:15|0.615181|89276626|107.91000000|4.64400000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:15|0.615181|89276627|107.92000000|10.20120192|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:15|0.615181|89276628|107.92000000|55.00000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:15|0.615181|89276629|107.92000000|0.59273127|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:15|0.615181|89276630|107.92000000|2.27523209|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:15|0.615181|89276631|107.93000000|9.05247555|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:15|0.615181|89276632|107.93000000|55.00000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:15|0.615181|89276633|107.93000000|18.53208900|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:15|0.615181|89276634|107.93000000|5.00000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:15|0.615181|89276635|107.95000000|0.63117752|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:15|0.615181|89276636|107.95000000|17.86115019|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:15|0.65104|89276637|107.90000000|0.90431236|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:15|0.65104|89276638|107.90000000|1.34568701|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:15|0.65104|89276639|107.90000000|2.27523209|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:17|0.153747|89276640|107.90000000|0.77291796|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:17|0.153747|89276641|107.91000000|0.77199860|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:17|0.153747|89276642|107.91000000|0.31611264|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:18|0.547275|89276643|107.90000000|0.20733139|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:20|0.268571|89276644|107.89000000|31.68412088|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:20|0.281739|89276645|107.89000000|12.70329912|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:20|0.511754|89276646|107.87000000|0.17463363|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:22|0.494505|89276647|107.87000000|4.63690000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:22|0.506133|89276648|107.87000000|0.00008514|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:22|0.53128|89276649|107.86000000|1.42572911|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:22|0.53128|89276650|107.86000000|0.92717073|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:22|0.53128|89276651|107.86000000|5.71561920|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:22|0.53128|89276652|107.86000000|2.49253440|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:24|0.204462|89276653|107.90000000|0.00430000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:29|0.360855|89276654|107.94000000|0.12457405|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:32|0.547557|89276655|107.91000000|0.01490141|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:34|0.086916|89276656|107.92000000|0.00430000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:36|0.875629|89276657|107.93000000|0.06462039|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:39|0.52469|89276658|107.93000000|0.21596713|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:39|0.682919|89276659|107.91000000|0.12331244|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:40|0.079672|89276660|107.93000000|0.23284236|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:43|0.70659|89276661|107.92000000|0.00430000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:46|0.157985|89276662|107.93000000|0.63615589|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:53|0.223089|89276663|107.93000000|1.41808753|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:59|0.066187|89276664|107.93000000|0.65733172|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:03|0.32256|89276665|107.92000000|0.75074353|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:03|0.32256|89276666|107.92000000|0.00430000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:03|0.32256|89276667|107.91000000|0.74270963|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:03|0.32256|89276668|107.91000000|4.09030622|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:04|0.021086|89276669|107.90000000|0.04744255|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:09|0.155654|89276670|107.93000000|0.38240575|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:09|0.385413|89276671|107.93000000|1.02686641|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:12|0.153157|89276672|107.96000000|2.30495351|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:12|0.309699|89276673|107.96000000|2.32774014|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:13|0.557811|89276674|107.97000000|1.77312272|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:13|0.728613|89276675|107.97000000|2.85930000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:14|0.186902|89276676|107.95000000|3.34345704|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:15|0.097673|89276677|107.95000000|1.19050000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:17|0.609807|89276678|107.96000000|0.30132648|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:20|0.681352|89276679|107.96000000|0.50000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:21|0.324679|89276680|107.95000000|0.45638140|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:23|0.053798|89276681|107.95000000|4.63260000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:28|0.093448|89276682|107.95000000|0.00007292|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:28|0.093448|89276683|107.96000000|0.49766992|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:28|0.345149|89276684|107.96000000|1.81850000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:28|0.648749|89276685|107.95000000|0.45767289|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:29|0.529163|89276686|107.96000000|0.00001612|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:29|0.529163|89276687|107.97000000|0.00008689|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:29|0.529163|89276688|107.97000000|0.00515037|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:33|0.888796|89276689|107.97000000|0.97955203|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:37|0.324674|89276690|107.95000000|2.31624081|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:37|0.324674|89276691|107.95000000|0.27335919|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:38|0.983414|89276692|107.98000000|6.94870608|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:38|0.994901|89276693|107.99000000|3.00000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:39|0.014256|89276694|107.98000000|0.92671964|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:39|0.014256|89276695|107.97000000|0.72708897|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:39|0.473555|89276696|107.96000000|0.47359424|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:39|0.473555|89276697|107.96000000|0.54510576|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:40|0.429835|89276698|107.98000000|0.44248929|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:40|0.988525|89276699|107.98000000|0.17059939|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:41|0.744047|89276700|107.98000000|0.01066399|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:46|0.843672|89276701|107.98000000|0.12230389|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:46|0.843672|89276702|107.98000000|0.31100894|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:47|0.064136|89276703|107.97000000|0.06532321|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:50|0.885543|89276704|107.97000000|0.50450000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:56|0.927388|89276705|108.02000000|0.21664229|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:58|0.088984|89276706|108.02000000|0.88517632|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:59|0.699418|89276707|108.00000000|0.92641915|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:59|0.699418|89276708|107.99000000|2.71268963|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:59|0.699418|89276709|107.99000000|18.51501900|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:59|0.699418|89276710|107.98000000|6.66450807|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:59|0.699418|89276711|107.97000000|9.40737728|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:59|0.699418|89276712|107.97000000|18.51655200|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:59|0.699418|89276713|107.97000000|21.34531155|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:02|0.786386|89276714|107.98000000|0.44040000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:07|0.162248|89276715|107.95000000|0.46822269|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:07|0.162248|89276716|107.96000000|0.42540812|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:12|0.552326|89276717|107.93000000|0.25000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:17|0.369617|89276718|107.93000000|2.06697084|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:18|0.541643|89276719|107.97000000|2.31623471|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:18|0.541643|89276720|107.99000000|8.60916480|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:18|0.541643|89276721|107.99000000|15.00000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:18|0.541643|89276722|107.99000000|0.61869512|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:18|0.541643|89276723|108.00000000|33.23810302|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:18|0.541643|89276724|108.00000000|0.96129290|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:18|0.640928|89276725|107.99000000|6.94901323|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:19|0.487383|89276726|108.02000000|0.02725198|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:22|0.632296|89276727|108.01000000|0.47013911|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:36|0.014283|89276728|107.99000000|0.01464046|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:36|0.311041|89276729|108.01000000|0.48286316|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:36|0.311041|89276730|108.01000000|0.83540462|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:36|0.311041|89276731|108.02000000|0.01052018|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:38|0.36094|89276732|107.96000000|0.23284236|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:38|0.575832|89276733|107.95000000|7.97724416|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:38|0.949291|89276734|107.96000000|0.20294312|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:39|0.100536|89276735|107.96000000|0.26724999|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:42|0.690205|89276736|107.92000000|0.64795534|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:42|0.690205|89276737|107.91000000|0.00430000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:42|0.690205|89276738|107.90000000|2.95776591|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:42|0.690205|89276739|107.90000000|2.85961591|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:43|0.183803|89276740|107.93000000|1.00350000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:44|0.058718|89276741|107.92000000|0.15209574|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:45|0.145788|89276742|107.92000000|0.82490000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:46|0.666084|89276743|107.91000000|0.01066399|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:47|0.209384|89276744|107.95000000|0.45145500|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:53|0.979219|89276745|107.92000000|0.00430000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:55|0.405555|89276746|107.91000000|0.16422603|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:57|0.541086|89276747|107.93000000|0.18009781|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:57|0.541086|89276748|107.94000000|0.70625320|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:05|0.342979|89276749|107.93000000|0.88643313|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:05|0.431116|89276750|107.93000000|0.05445856|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:07|0.921957|89276751|107.91000000|0.00430000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:07|0.951104|89276752|107.90000000|9.92101320|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:07|0.962002|89276753|107.90000000|4.47065429|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:08|0.177588|89276754|107.90000000|22.68470000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.502336|89276755|107.90000000|12.13344251|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.506566|89276756|107.88000000|5.94133789|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:10|0.825538|89276757|107.81000000|9.81420000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:11|0.122703|89276758|107.82000000|8.70036641|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:11|0.651243|89276759|107.83000000|2.31928063|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:14|0.078803|89276760|107.87000000|2.31850000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:15|0.013226|89276761|107.87000000|0.00000810|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:15|0.013226|89276762|107.87000000|1.71989255|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:15|0.442778|89276763|107.88000000|0.59440843|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:15|0.442778|89276764|107.89000000|0.06286240|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:18|0.200916|89276765|107.88000000|0.21674266|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:19|0.887426|89276766|107.88000000|0.93085946|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:23|0.134768|89276767|107.87000000|0.00430000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:23|0.196186|89276768|107.86000000|10.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:23|0.291975|89276769|107.86000000|1.05003558|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:23|0.299398|89276770|107.86000000|6.00276297|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:23|0.311549|89276771|107.86000000|18.91602379|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:23|0.321636|89276772|107.86000000|5.40174107|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:23|0.331818|89276773|107.86000000|18.12646711|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:23|0.351583|89276774|107.86000000|4.92079948|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:31|0.547538|89276775|107.84000000|0.08310320|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:32|0.315704|89276776|107.84000000|2.31912829|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:37|0.895014|89276777|107.84000000|0.90432175|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:37|0.895014|89276778|107.84000000|0.00427825|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:37|0.907009|89276779|107.84000000|0.00002175|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:37|0.907009|89276780|107.83000000|12.71509338|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:37|0.918526|89276781|107.83000000|8.92253302|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:37|0.930038|89276782|107.84000000|0.88917268|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:37|0.930038|89276783|107.83000000|5.03460269|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:37|0.939661|89276784|107.83000000|8.77505314|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:37|0.94988|89276785|107.83000000|5.76989677|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:37|0.961839|89276786|107.83000000|12.10027270|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:37|0.970082|89276787|107.83000000|3.69273394|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:38|0.002728|89276788|107.83000000|0.79118134|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:38|0.002951|89276789|107.83000000|6.90737395|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:38|0.030731|89276790|107.83000000|3.13286907|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:40|0.485838|89276791|107.73000000|2.85350000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:40|0.581534|89276792|107.73000000|0.59419889|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:43|0.850643|89276793|107.71000000|1.74420000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:44|0.008268|89276794|107.70000000|0.00430000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:44|0.495344|89276795|107.68000000|1.49127349|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.098026|89276796|107.70000000|2.84760000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.428622|89276797|107.70000000|0.89674721|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.428622|89276798|107.71000000|1.37632599|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:52|0.436819|89276799|107.74000000|1.10886325|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:54|0.55213|89276800|107.74000000|1.40228073|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:54|0.901212|89276801|107.74000000|3.24030780|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:54|0.901212|89276802|107.76000000|3.20120829|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:54|0.901212|89276803|107.76000000|13.59797174|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:54|0.936154|89276804|107.77000000|35.55350995|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:54|0.956225|89276805|107.78000000|0.75627931|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:55|0.534541|89276806|107.83000000|0.71382784|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:55|0.764281|89276807|107.82000000|0.00860000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:57|0.508364|89276808|107.79000000|3.49499787|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:57|0.508364|89276809|107.79000000|0.91748158|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:57|0.508874|89276810|107.79000000|2.16302345|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:00|0.0826|89276811|107.78000000|0.00430000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:00|0.290602|89276812|107.76000000|0.92630000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:00|0.576673|89276813|107.77000000|0.89670000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:02|0.160187|89276814|107.80000000|4.63980000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:06|0.850062|89276815|107.82000000|0.72533903|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:10|0.208836|89276816|107.78000000|0.00430000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:10|0.347989|89276817|107.78000000|0.96911840|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:10|0.848854|89276818|107.77000000|10.94000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:10|0.9247|89276819|107.77000000|15.11459264|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:10|0.924737|89276820|107.77000000|4.41605736|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:10|0.925542|89276821|107.76000000|41.25661422|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:10|0.960087|89276822|107.76000000|0.20000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:10|0.981999|89276823|107.76000000|4.35256149|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:11|0.136585|89276824|107.76000000|0.73023429|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:14|0.013029|89276825|107.72000000|0.94245578|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:15|0.472908|89276826|107.71000000|0.76284159|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:20|0.283901|89276827|107.71000000|2.32170000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:20|0.301927|89276828|107.71000000|0.00004544|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:20|0.366394|89276829|107.72000000|2.49900000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:22|0.478793|89276830|107.73000000|0.09226863|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:23|0.143083|89276831|107.73000000|0.23171406|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:23|0.995757|89276832|107.73000000|0.53170000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:24|0.031537|89276833|107.73000000|0.00001731|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:24|0.031537|89276834|107.74000000|2.32108730|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:24|0.198309|89276835|107.76000000|0.82718000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:24|0.198309|89276836|107.76000000|1.95142186|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:26|0.078452|89276837|107.75000000|0.66515039|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:27|0.962138|89276838|107.76000000|1.19839765|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:28|0.44564|89276839|107.75000000|0.76053045|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:28|0.44564|89276840|107.74000000|2.01406756|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:28|0.44564|89276841|107.73000000|1.07555000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:28|0.44564|89276842|107.73000000|7.67321021|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:29|0.105806|89276843|107.75000000|0.58780000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:30|0.95029|89276844|107.76000000|1.12220000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:30|0.954163|89276845|107.76000000|0.00008120|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.641919|89276846|107.79000000|0.63620000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:35|0.463063|89276847|107.82000000|0.00430000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:35|0.787688|89276848|107.83000000|0.05438218|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:40|0.068927|89276849|107.82000000|0.02851040|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:40|0.953133|89276850|107.83000000|0.90429814|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:40|0.953133|89276851|107.82000000|0.28429773|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:43|0.442689|89276852|107.83000000|0.90429815|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:43|0.442689|89276853|107.82000000|0.94918408|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:47|0.354415|89276854|107.82000000|1.04471000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:47|0.354415|89276855|107.81000000|0.00430000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:47|0.354415|89276856|107.81000000|1.27596304|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:47|0.354415|89276857|107.80000000|4.98954221|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:47|0.354415|89276858|107.80000000|39.38387802|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:51|0.977349|89276859|107.84000000|1.89200000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:55|0.227512|89276860|107.84000000|0.56385650|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:59|0.980087|89276861|107.83000000|0.00430000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:59|0.980087|89276862|107.82000000|0.02367176|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:42:01|0.644872|89276863|107.81000000|0.14770838|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:04|0.508921|89276864|107.79000000|5.00000000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:04|0.515421|89276865|107.79000000|8.82770000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:04|0.524389|89276866|107.79000000|5.43135940|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:05|0.120065|89276867|107.76000000|0.17078923|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:08|0.318247|89276868|107.77000000|0.25589818|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:08|0.322366|89276869|107.76000000|1.13184145|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:08|0.322366|89276870|107.76000000|0.05556374|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:08|0.322366|89276871|107.75000000|0.06259319|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:08|0.805322|89276872|107.77000000|2.06475381|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:10|0.138712|89276873|107.79000000|0.04345853|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:12|0.157753|89276874|107.78000000|0.66436478|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:12|0.652845|89276875|107.76000000|0.53940178|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:13|0.330751|89276876|107.72000000|1.13499793|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:18|0.32565|89276877|107.72000000|0.75863724|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:18|0.32565|89276878|107.72000000|0.24136276|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:20|0.043885|89276879|107.74000000|0.66436478|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:20|0.043885|89276880|107.73000000|0.00430000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:20|0.043885|89276881|107.72000000|0.33133522|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:20|0.093292|89276882|107.73000000|1.37447807|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:21|0.764597|89276883|107.75000000|0.26500000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:23|0.562771|89276884|107.76000000|0.08308029|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:24|0.949251|89276885|107.74000000|0.04257416|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:25|0.04785|89276886|107.74000000|1.00000000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:27|0.521984|89276887|107.76000000|0.01086145|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:28|0.73312|89276888|107.74000000|0.01153091|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:30|0.054028|89276889|107.75000000|0.00430000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:30|0.054028|89276890|107.74000000|1.16093493|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:30|0.054028|89276891|107.71000000|0.39472351|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:30|0.910547|89276892|107.76000000|2.22674653|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:30|0.910547|89276893|107.76000000|1.30518742|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:30|0.985041|89276894|107.79000000|3.00000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:30|0.985041|89276895|107.79000000|6.96202557|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:30|0.985041|89276896|107.80000000|0.70193241|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:32|0.400138|89276897|107.83000000|0.87713901|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:34|0.464888|89276898|107.85000000|0.44331055|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:39|0.785751|89276899|107.83000000|0.06708397|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:41|0.185124|89276900|107.81000000|0.00430000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:41|0.185124|89276901|107.80000000|0.45259221|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:41|0.185124|89276902|107.79000000|2.90098779|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:44|0.351878|89276903|107.81000000|0.46570000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:44|0.589183|89276904|107.82000000|0.90430000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:48|0.020071|89276905|107.82000000|0.48993687|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:48|0.020071|89276906|107.83000000|1.29288047|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:48|0.020071|89276907|107.84000000|5.03372038|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:48|0.581006|89276908|107.85000000|0.15683636|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:52|0.848163|89276909|107.84000000|0.01290000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:52|0.86649|89276910|107.85000000|1.71890000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:56|0.108677|89276911|107.85000000|0.00001993|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:56|0.108677|89276912|107.85000000|0.70986845|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:56|0.483244|89276913|107.84000000|0.00430000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:57|0.432454|89276914|107.82000000|0.09297128|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:57|0.728277|89276915|107.82000000|0.02278810|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:58|0.962055|89276916|107.82000000|0.20074327|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:58|0.962055|89276917|107.82000000|0.05554621|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:02|0.413576|89276918|107.83000000|2.30316954|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:12|0.083771|89276919|107.83000000|0.21696378|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:14|0.920242|89276920|107.83000000|0.72074790|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:15|0.757069|89276921|107.83000000|0.15234963|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:15|0.956545|89276922|107.83000000|0.09699232|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:27|0.455788|89276923|107.83000000|1.13190000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:30|0.006504|89276924|107.83000000|0.00007431|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:30|0.006504|89276925|107.83000000|0.10613672|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:39|0.283711|89276926|107.82000000|0.71652751|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:39|0.283711|89276927|107.82000000|0.12097887|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:39|0.283711|89276928|107.82000000|0.00430000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:39|0.283711|89276929|107.82000000|0.02589362|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:45|0.108999|89276930|107.78000000|0.09136805|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:53|0.32113|89276931|107.79000000|0.05428879|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:53|0.32113|89276932|107.80000000|0.92195530|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:56|0.30408|89276933|107.77000000|1.40037504|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:04|0.999105|89276934|107.79000000|0.04405733|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:04|0.999105|89276935|107.79000000|2.31981335|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:06|0.597112|89276936|107.82000000|0.09273427|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:07|0.738043|89276937|107.85000000|0.12470117|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:11|0.555774|89276938|107.85000000|0.00932432|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:13|0.711762|89276939|107.84000000|0.44314605|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:15|0.750236|89276940|107.82000000|0.12689202|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:15|0.750236|89276941|107.81000000|0.12474199|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:15|0.750236|89276942|107.81000000|0.21348314|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:16|0.803502|89276943|107.82000000|0.21620000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:21|0.662767|89276944|107.83000000|0.10994127|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:21|0.662767|89276945|107.82000000|0.10266154|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:21|0.662767|89276946|107.82000000|0.04368667|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:24|0.45453|89276947|107.83000000|0.21810000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:24|0.48417|89276948|107.84000000|2.31880000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:26|0.838104|89276949|107.84000000|0.00005705|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:26|0.838104|89276950|107.84000000|2.31884295|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:30|0.359817|89276951|107.84000000|0.00004699|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:30|0.359817|89276952|107.87000000|0.19995301|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:30|0.403699|89276953|107.87000000|2.11822330|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:31|0.983147|89276954|107.93000000|0.99659344|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:32|0.307983|89276955|107.93000000|0.01380126|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:35|0.47795|89276956|107.89000000|0.45809331|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:35|0.47795|89276957|107.89000000|1.86230507|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:35|0.47795|89276958|107.90000000|8.49955241|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:35|0.47795|89276959|107.92000000|0.71114570|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:37|0.141514|89276960|107.86000000|1.83318788|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:37|0.165278|89276961|107.85000000|1.83333809|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:37|0.6029|89276962|107.83000000|0.00430000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:37|0.6029|89276963|107.81000000|0.04038531|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:40|0.364492|89276964|107.85000000|0.88717286|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:41|0.170405|89276965|107.84000000|0.48127168|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:41|0.170405|89276966|107.83000000|0.31024916|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:46|0.230816|89276967|107.85000000|1.43158651|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:46|0.230816|89276968|107.85000000|1.57636923|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:46|0.230816|89276969|107.86000000|5.85807661|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:46|0.99144|89276970|107.86000000|0.08317107|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:52|0.420559|89276971|107.82000000|1.51755829|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:53|0.188963|89276972|107.85000000|0.00532385|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:54|0.747712|89276973|107.85000000|2.31336625|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:57|0.932384|89276974|107.86000000|0.10050688|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:59|0.316188|89276975|107.88000000|2.31801200|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:00|0.613738|89276976|107.88000000|2.31801200|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:05|0.420381|89276977|107.94000000|0.23072104|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.195317|89276978|107.92000000|0.08311862|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.427167|89276979|107.91000000|0.00430000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:07|0.231105|89276980|107.87000000|11.39120000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:09|0.453585|89276981|107.86000000|2.31840000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:09|0.457733|89276982|107.86000000|0.00008792|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:09|0.979015|89276983|107.88000000|15.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:16|0.216196|89276984|107.91000000|0.00430000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:16|0.216196|89276985|107.91000000|5.44037053|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:16|0.721324|89276986|107.92000000|0.46608074|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:16|0.721324|89276987|107.92000000|0.49601916|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:16|0.864462|89276988|107.94000000|0.16894991|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:21|0.734765|89276989|107.94000000|1.06054337|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:24|0.334888|89276990|107.95000000|1.03734478|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:25|0.615645|89276991|107.95000000|1.27941645|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:25|0.615645|89276992|107.96000000|1.30314719|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:26|0.210847|89276993|107.96000000|0.21667439|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:31|0.187533|89276994|107.96000000|0.00475319|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:32|0.796008|89276995|107.96000000|2.31170521|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:32|0.81967|89276996|107.97000000|15.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:34|0.241538|89276997|107.98000000|0.86200000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:34|0.320388|89276998|108.00000000|10.47350000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:34|0.370992|89276999|108.00000000|0.00000458|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:34|0.643525|89277000|108.02000000|0.92170000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:38|0.87877|89277001|108.04000000|8.18034456|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:38|0.87877|89277002|108.04000000|2.31465544|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:38|0.887596|89277003|108.04000000|0.00008018|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:38|0.887596|89277004|108.06000000|0.88521396|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:41|0.460508|89277005|108.06000000|2.01230919|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:41|0.460508|89277006|108.06000000|11.28144400|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:45|0.525312|89277007|108.06000000|0.01947702|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:47|0.469989|89277008|108.06000000|3.54516782|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:51|0.969322|89277009|108.06000000|0.30390240|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:52|0.291638|89277010|108.06000000|0.02951517|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:52|0.902382|89277011|108.06000000|1.98089440|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:52|0.932668|89277012|108.07000000|3.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:54|0.21482|89277013|108.08000000|15.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:54|0.21482|89277014|108.08000000|2.31400000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:54|0.792551|89277015|108.08000000|0.00004499|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:54|0.792551|89277016|108.10000000|9.89832170|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:54|0.986081|89277017|108.12000000|7.85202998|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:59|0.436346|89277018|108.09000000|0.29684921|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:59|0.436346|89277019|108.09000000|0.32155079|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:04|0.565904|89277020|108.05000000|55.47880000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:04|0.577227|89277021|108.05000000|4.08212082|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:04|0.577344|89277022|108.05000000|27.74887918|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:06|0.946837|89277023|108.03000000|31.31000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:10|0.809246|89277024|108.04000000|2.31478032|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:10|0.809246|89277025|108.05000000|0.51754968|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:11|0.771271|89277026|108.03000000|0.00315000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:11|0.771271|89277027|108.01000000|0.13600948|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:12|0.040092|89277028|108.04000000|2.31478032|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:12|0.94396|89277029|108.09000000|0.34648664|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:15|0.105057|89277030|108.06000000|2.31425206|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:26|0.209804|89277031|108.03000000|0.30393052|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:29|0.125072|89277032|108.03000000|2.01099745|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:30|0.394377|89277033|108.07000000|0.00925583|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:34|0.481509|89277034|108.06000000|0.36832310|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:35|0.176525|89277035|108.04000000|2.26864566|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:37|0.123862|89277036|108.03000000|2.31480000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:38|0.192249|89277037|108.03000000|0.00002333|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:38|0.192249|89277038|108.05000000|0.40690615|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:41|0.61839|89277039|108.04000000|0.17048885|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:44|0.84631|89277040|108.01000000|5.00000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:44|0.960748|89277041|108.02000000|0.00973659|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:46|0.110502|89277042|108.02000000|0.02367619|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:52|0.160623|89277043|108.02000000|2.29140000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:52|0.173058|89277044|108.02000000|0.00008073|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:53|0.210289|89277045|108.04000000|0.14120000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:53|0.226308|89277046|108.03000000|2.31490000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:53|0.234526|89277047|108.03000000|0.00004497|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:53|0.234526|89277048|108.03000000|0.90282653|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:53|0.285278|89277049|108.05000000|6.94490000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:54|0.786005|89277050|108.04000000|0.51700000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:55|0.651808|89277051|108.05000000|0.00008813|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:55|0.651808|89277052|108.05000000|6.94498813|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:58|0.643904|89277053|108.06000000|2.31459558|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:58|0.643904|89277054|108.07000000|0.41013410|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:58|0.785476|89277055|108.04000000|0.75296798|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:58|0.785476|89277056|108.03000000|0.81982213|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:00|0.095653|89277057|108.04000000|2.31459734|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:02|0.071814|89277058|108.04000000|2.31450000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:03|0.854046|89277059|108.03000000|0.08297787|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:03|0.854046|89277060|108.03000000|4.26713274|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:07|0.075258|89277061|108.03000000|1.08628809|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:14|0.073129|89277062|108.04000000|0.00009734|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:14|0.073129|89277063|108.04000000|0.84490266|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:14|0.991621|89277064|108.08000000|1.05174532|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:14|0.991621|89277065|108.07000000|0.33573040|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:21|0.492306|89277066|108.06000000|0.23605722|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:27|0.198279|89277067|108.08000000|0.17046087|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:27|0.808839|89277068|108.08000000|0.92973962|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:33|0.815238|89277069|108.08000000|0.92061241|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:36|0.907168|89277070|108.06000000|0.26178258|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:36|0.907168|89277071|108.05000000|0.71011651|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:41|0.703567|89277072|108.07000000|0.29400000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:41|0.727569|89277073|108.07000000|0.00002061|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:41|0.746306|89277074|108.08000000|4.46740000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:41|0.77554|89277075|108.08000000|0.00004958|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:41|0.77554|89277076|108.10000000|6.48826248|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:41|0.77562|89277077|108.11000000|13.70000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:41|0.77562|89277078|108.11000000|17.45076529|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:43|0.338291|89277079|108.08000000|0.27904446|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:43|0.999042|89277080|108.08000000|0.15132306|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:44|0.230545|89277081|108.07000000|0.28190219|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:48|0.935186|89277082|108.07000000|0.23945778|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:49|0.852538|89277083|108.07000000|2.07139862|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:50|0.653778|89277084|108.07000000|0.00477030|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:54|0.975203|89277085|108.11000000|0.30390240|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:58|0.200519|89277086|108.12000000|0.36471798|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:58|0.210463|89277087|108.12000000|2.63528202|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:58|0.866324|89277088|108.13000000|0.73313263|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:02|0.138764|89277089|108.13000000|0.68620000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:02|0.14642|89277090|108.13000000|0.00000311|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:03|0.195525|89277091|108.13000000|0.08297105|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:08|0.322356|89277092|108.12000000|0.65917090|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:08|0.709006|89277093|108.15000000|4.32550000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:08|0.736241|89277094|108.15000000|0.00000832|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:10|0.865087|89277095|108.17000000|1.17858366|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:10|0.865087|89277096|108.17000000|3.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:10|0.865087|89277097|108.17000000|1.26434519|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:12|0.065904|89277098|108.19000000|5.44175433|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:18|0.572596|89277099|108.18000000|3.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:22|0.064204|89277100|108.20000000|3.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.114417|89277101|108.21000000|0.63577045|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.249934|89277102|108.21000000|14.36422955|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.434633|89277103|108.22000000|9.04982513|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.441862|89277104|108.22000000|5.36992281|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.452862|89277105|108.22000000|4.43602319|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.458691|89277106|108.22000000|4.75705118|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.489713|89277107|108.22000000|0.27602788|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.517749|89277108|108.22000000|5.10726355|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.556608|89277109|108.22000000|7.09180023|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.589703|89277110|108.22000000|5.57421335|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.601674|89277111|108.22000000|3.53130793|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.910277|89277112|108.24000000|0.19784604|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:24|0.629933|89277113|108.22000000|0.68620000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:36|0.785441|89277114|108.17000000|0.44183449|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.79647|89277115|108.16000000|2.57416757|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.79647|89277116|108.16000000|2.11333243|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.800354|89277117|108.16000000|0.00001824|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.800354|89277118|108.15000000|7.05380725|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.800354|89277119|108.15000000|0.62054864|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:48|0.091549|89277120|108.13000000|0.45990013|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:49|0.327274|89277121|108.11000000|10.75235990|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:49|0.335943|89277122|108.09000000|21.64825980|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:53|0.414838|89277123|108.07000000|0.34957848|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:53|0.995662|89277124|108.06000000|10.79970000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:54|0.015222|89277125|108.06000000|0.00008221|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:54|0.096411|89277126|108.04000000|2.38900000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:54|0.294563|89277127|108.04000000|0.00005000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:55|0.915777|89277128|108.04000000|3.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:06|0.294465|89277129|108.04000000|0.44220258|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:08|0.160202|89277130|108.01000000|1.98954333|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:11|0.781783|89277131|108.04000000|0.25798988|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:13|0.559454|89277132|108.04000000|0.34999903|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:14|0.128628|89277133|108.01000000|10.47309868|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:17|0.881986|89277134|108.02000000|1.17900000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:27|0.950527|89277135|108.05000000|0.08297246|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:30|0.397921|89277136|108.05000000|0.21650194|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:33|0.290567|89277137|108.05000000|0.30664392|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:39|0.487816|89277138|108.01000000|3.76806288|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:40|0.065599|89277139|108.01000000|7.53297511|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:40|0.404417|89277140|108.00000000|28.80248819|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:40|0.848024|89277141|107.98000000|6.13487451|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:40|0.879058|89277142|107.98000000|0.20000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:40|0.89264|89277143|107.98000000|4.44590000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:42|0.417807|89277144|107.95000000|1.03734823|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:42|0.417807|89277145|107.94000000|1.07911793|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:42|0.417807|89277146|107.94000000|0.96472364|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:46|0.278834|89277147|107.97000000|0.44267326|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:51|0.522909|89277148|107.92000000|0.00430000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:53|0.122664|89277149|107.90000000|1.76890000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:53|0.28715|89277150|107.91000000|7.82890000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:53|0.295745|89277151|107.91000000|0.00006220|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:54|0.261004|89277152|107.94000000|0.12450483|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:00|0.736242|89277153|107.91000000|5.28400000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:00|0.806648|89277154|107.91000000|0.20000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:00|0.954649|89277155|107.91000000|3.82358252|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:00|0.963735|89277156|107.91000000|3.98047559|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:00|0.974364|89277157|107.91000000|4.60502691|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:01|0.039869|89277158|107.91000000|8.45851064|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:01|0.094319|89277159|107.91000000|7.14645766|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:01|0.110432|89277160|107.91000000|0.83124113|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:01|0.181798|89277161|107.91000000|3.11661491|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:01|0.197542|89277162|107.91000000|3.73214457|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:01|0.40434|89277163|107.91000000|0.78532238|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:01|0.420075|89277164|107.91000000|3.94100000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:01|0.420165|89277165|107.91000000|0.00004369|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:07|0.491399|89277166|107.84000000|0.21668243|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:08|0.107908|89277167|107.83000000|0.00713904|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:08|0.517266|89277168|107.84000000|0.00430000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:08|0.932213|89277169|107.86000000|0.21683508|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:09|0.725893|89277170|107.86000000|0.38540344|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:09|0.725893|89277171|107.86000000|5.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:09|0.725893|89277172|107.86000000|3.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:09|0.725893|89277173|107.86000000|0.21426762|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:12|0.417967|89277174|107.88000000|7.70578770|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:16|0.338908|89277175|107.93000000|0.00860000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:22|0.083226|89277176|107.95000000|0.21451660|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:23|0.832218|89277177|107.97000000|0.00430000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:24|0.482301|89277178|107.98000000|3.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:24|0.585476|89277179|107.99000000|10.84425557|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:24|0.585476|89277180|107.99000000|14.99994443|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:27|0.445169|89277181|108.01000000|0.97547481|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:27|0.563095|89277182|108.01000000|0.93144081|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:28|0.483967|89277183|107.98000000|0.00860000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:30|0.852628|89277184|108.03000000|0.00860000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:32|0.429962|89277185|108.03000000|2.77090000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:32|0.465236|89277186|108.03000000|0.00008858|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:32|0.465236|89277187|108.03000000|0.62011142|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:33|0.188803|89277188|108.04000000|0.06464434|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:34|0.16556|89277189|108.01000000|0.33163360|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:34|0.20997|89277190|108.01000000|0.01290000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:34|0.425147|89277191|108.00000000|1.28055986|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:37|0.080599|89277192|107.98000000|0.09322357|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:37|0.191956|89277193|107.97000000|0.08308780|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:39|0.932909|89277194|107.97000000|0.08301712|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:43|0.042273|89277195|107.99000000|15.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:46|0.004407|89277196|108.03000000|1.53975922|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:46|0.004407|89277197|108.03000000|0.00551469|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:46|0.004407|89277198|108.04000000|0.89002760|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:46|0.053299|89277199|108.02000000|0.00430000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:49|0.520855|89277200|108.01000000|0.92620000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:51|0.098982|89277201|107.99000000|0.00860000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:51|0.190221|89277202|107.98000000|0.00567992|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:57|0.206143|89277203|108.03000000|0.23433793|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:58|0.262885|89277204|108.03000000|0.13598888|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:58|0.383|89277205|108.05000000|0.58289314|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:58|0.383|89277206|108.06000000|2.17000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:58|0.383|89277207|108.06000000|3.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:58|0.383|89277208|108.06000000|1.20726378|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:58|0.806346|89277209|108.07000000|10.84057234|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:59|0.084019|89277210|108.10000000|0.21666236|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:59|0.852871|89277211|108.09000000|0.98945000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:59|0.852871|89277212|108.09000000|2.02485000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:03|0.505342|89277213|108.07000000|0.94263576|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:05|0.128486|89277214|108.07000000|2.05736424|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:07|0.802178|89277215|108.12000000|2.26511133|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:07|0.802178|89277216|108.12000000|7.81586916|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:11|0.463978|89277217|108.09000000|0.13808113|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:12|0.23265|89277218|108.10000000|0.00860000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:18|0.116873|89277219|108.10000000|0.63336223|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:18|0.116873|89277220|108.10000000|0.00693777|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:18|0.152918|89277221|108.10000000|0.00004104|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:18|0.152918|89277222|108.10000000|0.59385896|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:18|0.173329|89277223|108.09000000|0.00860000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:18|0.90096|89277224|108.13000000|1.35190093|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:18|0.90096|89277225|108.12000000|0.49969376|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:23|0.363708|89277226|108.13000000|0.00430000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:25|0.628513|89277227|108.13000000|0.34986952|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:25|0.640662|89277228|108.13000000|0.47150806|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:25|0.640662|89277229|108.13000000|0.81029194|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:25|0.672542|89277230|108.12000000|0.00860000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:25|0.680984|89277231|108.13000000|0.00004245|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:26|0.655898|89277232|108.13000000|0.09257973|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:28|0.971212|89277233|108.13000000|0.37710000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:28|0.993712|89277234|108.12000000|0.37150000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:33|0.921232|89277235|108.11000000|0.25770362|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:34|0.153826|89277236|108.08000000|0.40360000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:35|0.773251|89277237|108.07000000|0.92534758|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:35|0.773251|89277238|108.07000000|1.99585242|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:37|0.199504|89277239|108.02000000|0.29341526|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:37|0.199504|89277240|108.01000000|0.07107458|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:37|0.635911|89277241|108.06000000|0.45124613|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:40|0.969986|89277242|108.06000000|0.44171192|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:43|0.302254|89277243|108.05000000|0.07981872|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:44|0.395765|89277244|108.05000000|0.50901492|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:44|0.395765|89277245|108.04000000|1.98028640|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:44|0.395765|89277246|108.04000000|0.70132116|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:44|0.395765|89277247|108.04000000|0.92594735|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:44|0.395765|89277248|108.03000000|0.49045127|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:45|0.093828|89277249|108.04000000|0.43520000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:45|0.811944|89277250|108.04000000|0.33973465|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:45|0.811944|89277251|108.03000000|1.40956425|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:48|0.647896|89277252|108.02000000|0.27570000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:49|0.298195|89277253|108.01000000|5.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:49|0.30312|89277254|108.01000000|5.34950000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:50|0.097268|89277255|108.01000000|0.00000485|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:52|0.333385|89277256|107.98000000|1.92227055|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:52|0.333385|89277257|107.98000000|0.11920208|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:09|0.374331|89277258|108.01000000|0.43507154|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:09|0.86293|89277259|108.02000000|0.38960000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:17|0.960714|89277260|108.05000000|0.03635881|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:22|0.163503|89277261|108.07000000|0.34996665|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:23|0.413875|89277262|108.07000000|0.17026010|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:30|0.354256|89277263|108.00000000|5.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:31|0.951925|89277264|108.01000000|0.42261166|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:35|0.281584|89277265|108.01000000|4.81048834|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:35|0.281584|89277266|108.01000000|1.85330000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:35|0.281584|89277267|108.01000000|20.83721166|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:35|0.282655|89277268|108.01000000|0.00002508|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:37|0.529531|89277269|108.02000000|0.62225973|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:37|0.529531|89277270|108.02000000|0.83523999|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:39|0.51019|89277271|108.02000000|19.99985197|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:39|0.51019|89277272|108.02000000|0.59484803|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:43|0.583777|89277273|108.02000000|7.58330000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:43|0.587607|89277274|108.02000000|5.00000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:43|0.598893|89277275|108.02000000|0.66770000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:43|0.613399|89277276|108.02000000|7.58330000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:43|0.624165|89277277|108.02000000|0.00008001|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:44|0.372813|89277278|108.04000000|0.69678036|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:51|0.531668|89277279|108.01000000|0.23319211|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:52|0.84573|89277280|108.02000000|0.61709039|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:54|0.044494|89277281|108.01000000|2.09531789|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:54|0.044494|89277282|108.01000000|1.62429666|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:54|0.044494|89277283|108.00000000|5.07445439|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:54|0.044494|89277284|108.00000000|0.93988716|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:54|0.137833|89277285|108.00000000|0.72600000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:55|0.866033|89277286|108.02000000|1.99223787|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:59|0.462205|89277287|108.02000000|0.84807799|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:59|0.462205|89277288|108.03000000|20.83254196|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:59|0.462205|89277289|108.03000000|2.38999853|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:59|0.462205|89277290|108.04000000|0.29677180|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:59|0.462205|89277291|108.05000000|7.81314176|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:59|0.462205|89277292|108.05000000|60.14714309|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:02|0.982321|89277293|108.03000000|0.27679823|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:03|0.011444|89277294|108.00000000|8.72758080|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:03|0.011444|89277295|108.00000000|2.35627514|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:03|0.011444|89277296|108.00000000|0.92609742|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:03|0.011444|89277297|107.99000000|1.39493244|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:03|0.011444|89277298|107.99000000|18.51296100|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:03|0.011444|89277299|107.99000000|0.51955320|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:05|0.62683|89277300|108.03000000|0.58998234|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:05|0.62683|89277301|108.03000000|20.83374344|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:06|0.817947|89277302|108.06000000|0.25798988|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:07|0.100663|89277303|108.04000000|18.51718866|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:07|0.17347|89277304|108.06000000|1.77148138|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:07|0.333981|89277305|108.06000000|1.75924327|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:08|0.898765|89277306|108.03000000|0.48028275|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:08|0.898765|89277307|108.03000000|0.62081929|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:08|0.898765|89277308|108.03000000|0.42910031|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:08|0.898765|89277309|108.03000000|1.14204512|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:11|0.76908|89277310|108.04000000|0.25798988|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.22757|89277311|108.04000000|3.84883385|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.314365|89277312|108.02000000|1.04530447|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.314365|89277313|108.02000000|55.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.314365|89277314|108.02000000|0.58853668|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.314365|89277315|108.01000000|6.11616704|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.314365|89277316|108.01000000|9.97131169|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.314365|89277317|108.01000000|0.29426834|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.314365|89277318|108.01000000|2.60040927|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.314365|89277319|108.00000000|55.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.314365|89277320|108.00000000|0.70807320|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.314365|89277321|108.00000000|18.51043900|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.314365|89277322|108.00000000|23.14334099|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.314365|89277323|107.99000000|0.35779599|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.314365|89277324|107.99000000|5.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.314365|89277325|107.98000000|1.03680000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.314365|89277326|107.98000000|6.66576000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.314365|89277327|107.98000000|37.96179333|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.36966|89277328|108.02000000|2.21237331|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.839248|89277329|108.01000000|0.93392152|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.839248|89277330|108.00000000|0.74918050|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.839248|89277331|107.99000000|0.63488904|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:17|0.834703|89277332|108.03000000|0.08298782|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:18|0.945939|89277333|108.00000000|0.67811988|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:18|0.945939|89277334|108.00000000|0.59328444|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:18|0.945939|89277335|107.99000000|0.79771697|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:18|0.945939|89277336|107.99000000|2.42374163|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:24|0.844265|89277337|108.02000000|0.73827264|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:24|0.844265|89277338|108.01000000|3.39242691|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:27|0.627488|89277339|108.05000000|5.00000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:27|0.631685|89277340|108.05000000|13.51360000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:27|0.636607|89277341|108.05000000|0.00002907|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:28|0.689579|89277342|108.05000000|2.67003478|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:29|0.171246|89277343|108.06000000|18.51289333|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:31|0.701338|89277344|108.07000000|0.47125088|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:31|0.701338|89277345|108.08000000|7.69883353|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:32|0.94505|89277346|108.06000000|0.06447445|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:33|0.137201|89277347|108.06000000|0.17047307|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:34|0.430463|89277348|108.05000000|0.04673762|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:36|0.360043|89277349|108.07000000|0.16126328|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:36|0.781912|89277350|108.07000000|0.75688952|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:36|0.781912|89277351|108.07000000|1.14723297|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:37|0.962936|89277352|108.07000000|0.38670347|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:44|0.383634|89277353|108.07000000|1.02132975|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:45|0.227571|89277354|108.07000000|1.77098958|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:54|0.193642|89277355|108.08000000|1.81532918|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:54|0.407891|89277356|108.08000000|14.38080000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:54|0.884024|89277357|108.12000000|0.02028381|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:57|0.027515|89277358|108.13000000|0.61697619|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:03|0.881699|89277359|108.09000000|0.44206922|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:06|0.73518|89277360|108.09000000|1.06864041|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:06|0.73518|89277361|108.09000000|0.04556563|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:06|0.73518|89277362|108.10000000|0.69870435|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:07|0.028697|89277363|108.09000000|0.60979260|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:07|0.028697|89277364|108.10000000|0.40786948|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:09|0.450345|89277365|108.10000000|0.16876230|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:12|0.984887|89277366|108.10000000|0.30088044|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:14|0.578101|89277367|108.09000000|0.25784668|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:15|0.381091|89277368|108.07000000|0.54042285|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:15|0.381091|89277369|108.08000000|2.18061679|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:18|0.266047|89277370|108.08000000|2.59372916|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:20|0.21135|89277371|108.05000000|1.48386459|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:20|0.453264|89277372|108.08000000|2.30452565|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:20|0.453264|89277373|108.09000000|2.22974029|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:23|0.978247|89277374|108.09000000|0.03626171|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:25|0.616247|89277375|108.09000000|0.25782282|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:36|0.878196|89277376|108.09000000|0.64006373|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:37|0.678469|89277377|108.09000000|0.01997377|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:46|0.174082|89277378|108.09000000|0.34759332|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:48|0.872571|89277379|108.08000000|2.09394222|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:48|0.872571|89277380|108.08000000|0.14178238|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:48|0.872571|89277381|108.06000000|0.44354368|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:49|0.378583|89277382|108.09000000|0.22553529|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:52|0.192113|89277383|108.09000000|0.02770862|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:57|0.204636|89277384|108.07000000|0.31320948|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:04|0.007496|89277385|108.06000000|0.27054352|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:04|0.615855|89277386|108.08000000|0.10219431|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:04|0.819642|89277387|108.06000000|0.04499371|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:04|0.819642|89277388|108.06000000|0.04046500|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:07|0.468196|89277389|108.08000000|0.01514058|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:10|0.819176|89277390|108.08000000|0.47877920|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:10|0.908455|89277391|108.08000000|15.59883857|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:14|0.166837|89277392|108.09000000|0.01444584|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:16|0.135961|89277393|108.13000000|7.64612236|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:16|0.587556|89277394|108.14000000|0.92952823|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:17|0.269961|89277395|108.14000000|5.24402211|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:18|0.127884|89277396|108.19000000|0.67960000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:20|0.448598|89277397|108.18000000|0.70824633|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:22|0.119602|89277398|108.18000000|0.13358449|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:22|0.434075|89277399|108.18000000|0.03655045|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:25|0.572989|89277400|108.18000000|0.01850138|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:27|0.934837|89277401|108.15000000|5.00000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:29|0.969498|89277402|108.17000000|0.09068855|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:30|0.406778|89277403|108.14000000|5.38312203|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:30|0.406778|89277404|108.14000000|2.47711563|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:31|0.059534|89277405|108.13000000|0.11823417|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:31|0.665911|89277406|108.13000000|0.48000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:40|0.9898|89277407|108.18000000|16.18354946|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:40|0.9898|89277408|108.18000000|5.29059843|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:41|0.046031|89277409|108.20000000|37.96179333|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:41|0.211726|89277410|108.23000000|54.99999999|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:42|0.328391|89277411|108.24000000|3.84791519|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:46|0.401282|89277412|108.24000000|4.59638246|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:46|0.787139|89277413|108.25000000|5.76734442|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:46|0.787139|89277414|108.25000000|3.42466320|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:47|0.613869|89277415|108.26000000|0.44158942|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:48|0.01997|89277416|108.23000000|1.49263778|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:48|0.545686|89277417|108.21000000|37.61550000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:48|0.549116|89277418|108.21000000|55.00000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:48|0.552563|89277419|108.21000000|10.00000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:48|0.556336|89277420|108.21000000|4.60502834|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:48|0.556423|89277421|108.21000000|14.47780000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:48|0.560159|89277422|108.21000000|5.39497166|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:49|0.048028|89277423|108.21000000|4.88110000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:52|0.454878|89277424|108.24000000|7.87070000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:52|0.465285|89277425|108.24000000|0.00003857|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:54|0.783942|89277426|108.28000000|0.75180000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:54|0.819263|89277427|108.26000000|0.46464407|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:55|0.966534|89277428|108.27000000|9.60000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:56|0.051551|89277429|108.27000000|2.71738131|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:57|0.722949|89277430|108.27000000|0.06000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:57|0.729933|89277431|108.27000000|2.94000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:58|0.038374|89277432|108.29000000|15.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:59|0.894229|89277433|108.28000000|1.14897524|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:01|0.524528|89277434|108.29000000|3.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:01|0.524528|89277435|108.29000000|5.81377642|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:01|0.536516|89277436|108.29000000|4.59311179|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:01|0.615369|89277437|108.29000000|4.59310000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:01|0.689838|89277438|108.28000000|1.22210494|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:03|0.426629|89277439|108.31000000|0.00430000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:05|0.577387|89277440|108.30000000|0.16994559|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:05|0.717464|89277441|108.30000000|1.91075420|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:05|0.802063|89277442|108.32000000|16.16479099|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:05|0.898136|89277443|108.33000000|22.47660000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.522439|89277444|108.39000000|3.35166052|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.542321|89277445|108.39000000|4.68066140|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.542321|89277446|108.40000000|3.35166052|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.542321|89277447|108.40000000|9.17618944|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.726503|89277448|108.41000000|3.35166052|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.848757|89277449|108.44000000|5.35621950|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.045184|89277450|108.42000000|7.70430591|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.061869|89277451|108.42000000|0.00000001|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.305603|89277452|108.41000000|3.48960000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.316194|89277453|108.41000000|4.35874816|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.60765|89277454|108.41000000|3.48968526|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.60765|89277455|108.41000000|0.92391474|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.612231|89277456|108.44000000|0.92825771|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:08|0.023313|89277457|108.42000000|1.72334963|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:08|0.461806|89277458|108.40000000|9.62118239|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:09|0.408173|89277459|108.36000000|0.53781154|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:10|0.554826|89277460|108.36000000|2.46218846|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:13|0.720153|89277461|108.39000000|0.51858081|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:14|0.823328|89277462|108.39000000|0.08275671|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:15|0.588572|89277463|108.39000000|0.03637812|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:17|0.119077|89277464|108.39000000|14.36220000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:17|0.163556|89277465|108.39000000|0.00008436|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:17|0.335181|89277466|108.40000000|0.92320120|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:17|0.335181|89277467|108.40000000|5.10649880|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:18|0.199906|89277468|108.40000000|5.10655192|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:18|0.463658|89277469|108.37000000|1.15153336|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:19|0.550738|89277470|108.39000000|5.97843840|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:19|0.550738|89277471|108.40000000|3.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:19|0.550738|89277472|108.40000000|0.22170478|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:19|0.708914|89277473|108.41000000|0.01808919|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:20|0.889268|89277474|108.38000000|5.01110000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:20|0.90568|89277475|108.37000000|0.92310000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:26|0.476651|89277476|108.40000000|0.04452068|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:26|0.509699|89277477|108.37000000|0.11100000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:30|0.304667|89277478|108.40000000|0.92723003|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:33|0.897421|89277479|108.37000000|34.35091024|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:34|0.323111|89277480|108.38000000|0.56364606|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:35|0.274248|89277481|108.38000000|15.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.320256|89277482|108.37000000|9.46140825|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.328006|89277483|108.37000000|11.83497151|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.328006|89277484|108.37000000|27.11916291|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.341017|89277485|108.37000000|21.44892066|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.352765|89277486|108.37000000|6.72095666|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.389428|89277487|108.37000000|6.58653668|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.39745|89277488|108.37000000|4.63389086|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.487166|89277489|108.37000000|50.70430000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.511384|89277490|108.37000000|0.00002223|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.885505|89277491|108.35000000|4.64400000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.933068|89277492|108.35000000|7.01649106|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:38|0.068509|89277493|108.36000000|4.64400000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:39|0.823401|89277494|108.36000000|0.16990693|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:40|0.625467|89277495|108.36000000|1.71247086|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:41|0.315256|89277496|108.35000000|0.16992260|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:41|0.854338|89277497|108.34000000|1.18380753|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:43|0.480726|89277498|108.30000000|7.01884004|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:43|0.480726|89277499|108.30000000|0.92342498|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:43|0.480726|89277500|108.30000000|0.77987271|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:54|0.487247|89277501|108.27000000|3.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:54|0.487247|89277502|108.28000000|15.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:54|0.487247|89277503|108.28000000|0.09759308|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:58|0.700212|89277504|108.25000000|0.01043302|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:09|0.400508|89277505|108.28000000|0.44529290|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:10|0.746545|89277506|108.28000000|15.72530477|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:10|0.746545|89277507|108.28000000|14.99999523|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:13|0.589248|89277508|108.32000000|0.88370902|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:17|0.239908|89277509|108.34000000|4.16927436|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:17|0.239908|89277510|108.34000000|8.28228853|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:19|0.537291|89277511|108.35000000|3.89640000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:23|0.016117|89277512|108.38000000|0.01042916|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:26|0.770748|89277513|108.37000000|0.02715039|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:29|0.186435|89277514|108.36000000|0.18842175|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:29|0.202634|89277515|108.36000000|0.25177096|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:29|0.202634|89277516|108.36000000|0.63163401|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:30|0.628567|89277517|108.36000000|1.06208552|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:33|0.643964|89277518|108.35000000|0.71529753|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:36|0.86634|89277519|108.36000000|0.54551718|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:37|0.890378|89277520|108.36000000|0.47763031|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:38|0.996152|89277521|108.33000000|0.02584259|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:39|0.188692|89277522|108.36000000|0.88307884|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:40|0.629218|89277523|108.36000000|0.40798677|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:42|0.3674|89277524|108.34000000|0.73588466|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:42|0.3674|89277525|108.34000000|0.92340366|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:42|0.3674|89277526|108.33000000|3.44380170|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:42|0.61413|89277527|108.36000000|0.39101582|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:48|0.880272|89277528|108.32000000|1.66362919|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:55|0.152654|89277529|108.37000000|0.13772606|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:58|0.044969|89277530|108.37000000|16.01680000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:02|0.769658|89277531|108.34000000|2.04280273|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:04|0.398339|89277532|108.36000000|0.72720000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:14|0.725401|89277533|108.34000000|1.44897826|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.467032|89277534|108.35000000|0.65060000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:20|0.611915|89277535|108.31000000|0.44643969|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:20|0.611915|89277536|108.31000000|3.17186031|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:21|0.074517|89277537|108.31000000|0.25715675|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:22|0.98531|89277538|108.27000000|0.21640872|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:23|0.472717|89277539|108.31000000|0.44076406|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:31|0.525759|89277540|108.32000000|0.88299734|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:34|0.943163|89277541|108.33000000|0.28679467|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:34|0.943163|89277542|108.33000000|3.35901167|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:34|0.943163|89277543|108.33000000|1.65138367|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:45|0.285602|89277544|108.31000000|0.91860462|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:50|0.106194|89277545|108.32000000|1.42394021|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:53|0.522257|89277546|108.32000000|0.00910208|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:03|0.160321|89277547|108.27000000|9.79934956|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:03|0.20124|89277548|108.26000000|0.97311000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:04|0.938873|89277549|108.23000000|0.16837276|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:05|0.000752|89277550|108.22000000|2.62933302|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:05|0.298194|89277551|108.19000000|0.33763812|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:07|0.060839|89277552|108.21000000|2.68681001|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:09|0.603751|89277553|108.21000000|0.01539435|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:10|0.024869|89277554|108.18000000|1.08309526|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:10|0.61617|89277555|108.21000000|0.08282548|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:10|0.904981|89277556|108.22000000|2.31735230|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:11|0.933462|89277557|108.22000000|0.47305557|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:14|0.89965|89277558|108.22000000|0.25748934|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:23|0.855619|89277559|108.21000000|0.88316720|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:27|0.508564|89277560|108.20000000|7.30221366|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:34|0.194681|89277561|108.19000000|16.17879013|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:35|0.409545|89277562|108.21000000|0.04397276|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:39|0.481472|89277563|108.22000000|16.17530000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:39|0.500435|89277564|108.22000000|0.00008618|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:39|0.580323|89277565|108.23000000|8.22300000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:39|0.580681|89277566|108.23000000|0.00006533|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:44|0.758531|89277567|108.24000000|0.11031317|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:48|0.565092|89277568|108.24000000|5.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:48|0.582217|89277569|108.24000000|11.06150000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:48|0.615535|89277570|108.24000000|0.00003667|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:48|0.735883|89277571|108.26000000|8.26380000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:53|0.635962|89277572|108.28000000|13.85720000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:55|0.080466|89277573|108.28000000|0.00009689|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:55|0.080466|89277574|108.28000000|13.85724212|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:55|0.739673|89277575|108.29000000|0.27315690|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:57|0.342665|89277576|108.29000000|15.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:57|0.346082|89277577|108.29000000|15.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:57|0.350113|89277578|108.29000000|5.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:57|0.354366|89277579|108.29000000|3.15506732|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:57|0.354366|89277580|108.29000000|13.85543268|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:02|0.628532|89277581|108.31000000|0.03642551|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:04|0.391317|89277582|108.27000000|7.30221366|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:05|0.467965|89277583|108.32000000|0.27577298|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:07|0.234701|89277584|108.32000000|0.09078725|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:08|0.672413|89277585|108.29000000|0.55070272|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:08|0.672413|89277586|108.28000000|2.10734989|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:10|0.306499|89277587|108.30000000|0.09187671|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:11|0.273159|89277588|108.29000000|15.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:12|0.242185|89277589|108.29000000|0.08277328|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:12|0.504584|89277590|108.27000000|17.35338479|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:12|0.504655|89277591|108.27000000|10.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:12|0.521773|89277592|108.27000000|15.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:12|0.522848|89277593|108.27000000|6.63693155|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:12|0.522848|89277594|108.27000000|0.44269288|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:12|0.526886|89277595|108.27000000|9.89154725|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:13|0.174087|89277596|108.27000000|4.41802439|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:15|0.207456|89277597|108.27000000|0.86576627|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:15|0.82439|89277598|108.24000000|0.04175594|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:16|0.824505|89277599|108.26000000|0.88340497|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:17|0.698203|89277600|108.25000000|0.66460000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:18|0.759088|89277601|108.26000000|13.85892060|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:18|0.826495|89277602|108.27000000|0.63393408|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:24|0.560476|89277603|108.28000000|0.08277328|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:25|0.619854|89277604|108.27000000|2.10278249|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:29|0.090144|89277605|108.27000000|7.09823850|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:29|0.558122|89277606|108.25000000|6.70332104|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:29|0.637774|89277607|108.25000000|34.99510000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:29|0.666224|89277608|108.25000000|0.00005896|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:30|0.364743|89277609|108.26000000|5.90808155|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:31|0.402393|89277610|108.26000000|0.72458174|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:33|0.11602|89277611|108.26000000|0.08279622|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:36|0.361948|89277612|108.24000000|3.99578080|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:38|0.010766|89277613|108.24000000|6.28021676|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:38|0.459785|89277614|108.22000000|5.03215332|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:38|0.676366|89277615|108.23000000|8.51274659|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:38|0.755782|89277616|108.24000000|5.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:38|0.866213|89277617|108.25000000|0.58735471|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:38|0.866213|89277618|108.26000000|8.51502788|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:39|0.155169|89277619|108.24000000|0.61064439|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:39|0.437263|89277620|108.27000000|34.65447433|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:39|0.726338|89277621|108.25000000|3.66504973|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:41|0.276667|89277622|108.28000000|0.09659811|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:41|0.299352|89277623|108.26000000|11.54991021|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:41|0.736623|89277624|108.29000000|0.63905865|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:41|0.924592|89277625|108.26000000|0.61064440|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:42|0.423417|89277626|108.28000000|11.34007198|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:45|0.236077|89277627|108.28000000|0.20901541|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:45|0.236077|89277628|108.28000000|3.63409909|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:45|0.25506|89277629|108.29000000|14.36094135|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:45|0.25506|89277630|108.29000000|3.24681924|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:45|0.269989|89277631|108.29000000|5.29434211|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:45|0.269989|89277632|108.29000000|6.21415789|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:45|0.273971|89277633|108.29000000|28.43445442|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:45|0.274091|89277634|108.27000000|3.45969320|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:45|0.37941|89277635|108.31000000|10.84397897|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:45|0.37941|89277636|108.31000000|25.51777964|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:45|0.983816|89277637|108.31000000|0.17012665|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:46|0.710164|89277638|108.30000000|2.95357205|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:46|0.732558|89277639|108.30000000|3.35372257|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:46|0.743|89277640|108.30000000|5.23991825|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:47|0.534898|89277641|108.29000000|1.48255234|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:47|0.669259|89277642|108.31000000|0.93005859|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:48|0.388505|89277643|108.31000000|1.16492609|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:48|0.388505|89277644|108.31000000|0.52894503|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:48|0.388505|89277645|108.31000000|3.75465272|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:50|0.144257|89277646|108.31000000|0.00919152|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:54|0.767709|89277647|108.31000000|11.53558656|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:54|0.767709|89277648|108.32000000|4.45095240|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:54|0.767709|89277649|108.33000000|34.63496673|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:54|0.767709|89277650|108.33000000|2.26511133|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:54|0.767828|89277651|108.34000000|14.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:54|0.767828|89277652|108.34000000|8.70121206|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:54|0.933112|89277653|108.33000000|2.06442061|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:54|0.936499|89277654|108.33000000|6.77714764|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:59|0.478089|89277655|108.36000000|0.16417328|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:00|0.849291|89277656|108.34000000|0.20000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:00|0.906328|89277657|108.36000000|0.03626749|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:01|0.820712|89277658|108.34000000|0.66014784|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:01|0.918634|89277659|108.35000000|0.73984924|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:01|0.918634|89277660|108.35000000|3.78475076|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:05|0.655712|89277661|108.34000000|0.45246725|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:07|0.664441|89277662|108.37000000|0.13369120|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:16|0.682232|89277663|108.29000000|0.79771765|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:16|0.682232|89277664|108.28000000|0.75228235|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:18|0.231753|89277665|108.32000000|0.02083335|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:19|0.745578|89277666|108.31000000|0.21594235|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:25|0.631071|89277667|108.26000000|0.08194265|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:29|0.662245|89277668|108.24000000|73.07530000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:32|0.628241|89277669|108.25000000|9.24189807|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:32|0.628241|89277670|108.25000000|1.84470000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:32|0.628241|89277671|108.25000000|1.84470000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:32|0.628241|89277672|108.25000000|4.74150193|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:33|0.832966|89277673|108.27000000|9.24000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:33|0.872268|89277674|108.27000000|0.00007383|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:34|0.600787|89277675|108.28000000|0.20000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:34|0.604649|89277676|108.28000000|0.37358340|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:36|0.32896|89277677|108.25000000|4.64400000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:36|0.32896|89277678|108.25000000|1.84285200|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:38|0.624407|89277679|108.24000000|0.00001000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:38|0.624407|89277680|108.24000000|1.26350642|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:41|0.444551|89277681|108.26000000|0.02703125|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:41|0.801798|89277682|108.26000000|1.27830182|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:43|0.378746|89277683|108.26000000|1.76788114|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:44|0.274165|89277684|108.26000000|0.02709689|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:44|0.300089|89277685|108.26000000|0.04303250|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:44|0.758373|89277686|108.26000000|6.09710000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:46|0.475208|89277687|108.26000000|0.00003253|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:46|0.475208|89277688|108.26000000|0.76366747|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:46|0.47944|89277689|108.26000000|8.47710000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:46|0.485695|89277690|108.26000000|0.00004463|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:48|0.296822|89277691|108.26000000|0.61750000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:51|0.159012|89277692|108.24000000|0.86984536|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:51|0.791674|89277693|108.24000000|45.53500000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:57|0.404107|89277694|108.25000000|1.38785106|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:03|0.850771|89277695|108.24000000|0.00009822|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:04|0.037388|89277696|108.22000000|0.55885912|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:04|0.037388|89277697|108.24000000|0.80798927|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:04|0.609892|89277698|108.24000000|0.00727994|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:05|0.465993|89277699|108.23000000|1.10476621|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:05|0.530422|89277700|108.20000000|1.69767503|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:08|0.302128|89277701|108.17000000|35.69240841|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:08|0.302128|89277702|108.17000000|5.19553291|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:10|0.163899|89277703|108.16000000|6.27532324|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:10|0.17577|89277704|108.16000000|2.97455718|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.685966|89277705|108.11000000|6.86530355|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.698302|89277706|108.11000000|20.19405808|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.698971|89277707|108.11000000|15.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.709159|89277708|108.11000000|5.81526775|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.719255|89277709|108.11000000|2.76427541|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.737614|89277710|108.11000000|4.71501521|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:17|0.711784|89277711|108.03000000|4.67046763|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:17|0.711784|89277712|108.02000000|5.58783836|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:18|0.288672|89277713|108.02000000|4.50406956|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:22|0.505326|89277714|108.03000000|0.05132883|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:25|0.099653|89277715|107.99000000|3.53303887|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:25|0.099653|89277716|107.98000000|11.88838413|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:29|0.751988|89277717|108.05000000|0.88439302|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:30|0.415544|89277718|108.05000000|0.15394482|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:34|0.328606|89277719|108.06000000|0.04614528|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:36|0.031285|89277720|108.05000000|1.92463039|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:36|0.919217|89277721|108.01000000|0.55087737|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:36|0.919217|89277722|108.00000000|2.11664870|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:36|0.919217|89277723|107.99000000|2.04033472|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:39|0.446597|89277724|108.01000000|0.50519647|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:41|0.518868|89277725|108.04000000|0.40677389|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:43|0.928951|89277726|107.98000000|2.75507411|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:45|0.792709|89277727|107.92000000|0.18671200|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:51|0.372871|89277728|107.96000000|6.95020000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:55|0.64684|89277729|108.01000000|0.18885767|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:57|0.275208|89277730|108.07000000|3.50200000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:00|0.087354|89277731|108.08000000|0.24651077|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:00|0.121165|89277732|108.05000000|3.86944792|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:00|0.328861|89277733|108.04000000|3.86944792|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:00|0.831308|89277734|108.04000000|0.77455208|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:00|0.831308|89277735|108.04000000|22.54111223|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:04|0.280295|89277736|108.06000000|3.85450000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:05|0.629716|89277737|108.04000000|32.61012259|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:05|0.629716|89277738|108.02000000|6.04651687|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:06|0.282952|89277739|108.06000000|0.30418384|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:07|0.022595|89277740|108.03000000|3.29780000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:07|0.689119|89277741|108.05000000|3.15078748|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:07|0.689119|89277742|108.06000000|0.81059098|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:07|0.689119|89277743|108.06000000|1.35543441|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:09|0.905608|89277744|108.01000000|0.25810934|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:12|0.742335|89277745|107.99000000|4.07442296|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:12|0.757361|89277746|107.97000000|4.23467290|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:12|0.888344|89277747|107.90000000|4.64400000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:12|0.888344|89277748|107.89000000|2.65600000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:12|0.895373|89277749|107.94000000|1.80571083|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:13|0.338924|89277750|107.90000000|1.02000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:14|0.376498|89277751|107.94000000|2.42896207|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:14|0.376498|89277752|107.95000000|5.78353019|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:14|0.390982|89277753|107.95000000|11.30000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:14|0.406371|89277754|107.96000000|0.76133555|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:14|0.476058|89277755|107.97000000|5.59860000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:17|0.288747|89277756|107.94000000|0.18114466|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:18|0.20698|89277757|107.94000000|0.06900903|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:23|0.643607|89277758|107.96000000|0.44257128|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:24|0.555499|89277759|107.97000000|23.16397149|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:26|0.781711|89277760|107.97000000|0.42099706|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:34|0.459363|89277761|108.04000000|2.09570000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:36|0.287634|89277762|108.07000000|0.19815744|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:39|0.825187|89277763|108.05000000|1.94846034|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:40|0.391158|89277764|108.01000000|2.05688872|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:42|0.714796|89277765|108.01000000|7.93010251|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:42|0.714796|89277766|108.00000000|3.83296542|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:42|0.714796|89277767|107.99000000|34.76131980|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:45|0.554264|89277768|107.98000000|9.99290000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:45|0.649212|89277769|107.98000000|0.00004365|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:47|0.589702|89277770|107.99000000|0.04608977|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:48|0.457099|89277771|107.99000000|0.45814426|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:49|0.184326|89277772|107.94000000|4.63315550|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:52|0.240698|89277773|107.98000000|0.34667909|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:54|0.100904|89277774|107.94000000|0.01955167|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:56|0.263071|89277775|107.98000000|0.22040098|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:59|0.461531|89277776|108.03000000|0.03629501|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:05|0.140235|89277777|107.99000000|0.21049853|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:08|0.186919|89277778|108.03000000|0.25810934|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:08|0.78415|89277779|108.03000000|0.65702735|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:11|0.626412|89277780|107.97000000|4.67781500|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:17|0.355847|89277781|108.01000000|3.41982527|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:17|0.355847|89277782|108.02000000|4.64400000|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:17|0.355847|89277783|108.02000000|23.15227935|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:17|0.355847|89277784|108.02000000|1.95000000|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:17|0.355847|89277785|108.03000000|12.89045594|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:18|0.406971|89277786|107.98000000|0.92600000|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:18|0.50962|89277787|107.98000000|0.00009742|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:18|0.571547|89277788|107.98000000|0.45593412|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:23|0.399828|89277789|107.95000000|0.21652198|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:24|0.284559|89277790|107.94000000|0.02989737|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:24|0.284559|89277791|107.91000000|0.21588578|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:28|0.509888|89277792|107.96000000|23.16379136|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:30|0.038281|89277793|108.00000000|0.03696156|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:33|0.738944|89277794|108.00000000|0.00434355|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:34|0.326677|89277795|108.00000000|0.06116428|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:35|0.059246|89277796|107.96000000|0.39499131|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:35|0.108677|89277797|107.96000000|0.07000000|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:35|0.431473|89277798|107.96000000|0.10501564|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:36|0.71826|89277799|107.96000000|0.11328853|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:36|0.71826|89277800|107.95000000|0.88778422|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:36|0.767326|89277801|107.95000000|2.31502917|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:38|0.233927|89277802|107.96000000|0.90432175|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:38|0.233927|89277803|107.96000000|2.82807217|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:38|0.233927|89277804|107.95000000|10.49718661|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:38|0.233927|89277805|107.95000000|4.64400000|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:38|0.233927|89277806|107.95000000|4.28962100|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:39|0.743883|89277807|108.00000000|0.29208307|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:42|0.754559|89277808|107.96000000|0.68889911|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:46|0.339697|89277809|107.95000000|0.44232541|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:47|0.067938|89277810|107.95000000|0.44253029|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:47|0.417747|89277811|107.95000000|0.35408014|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:47|0.417747|89277812|107.96000000|0.56761334|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:50|0.586391|89277813|107.96000000|0.92141146|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:57|0.234595|89277814|107.91000000|0.19824921|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:59|0.390446|89277815|107.92000000|0.18903261|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:04:59|0.553987|89277816|107.93000000|0.44247870|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:02|0.229568|89277817|107.91000000|0.17061875|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:02|0.334931|89277818|107.91000000|0.44750000|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:05|0.603067|89277819|107.89000000|2.34766910|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:05|0.603067|89277820|107.88000000|4.34215403|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:07|0.207349|89277821|107.91000000|0.00002960|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:07|0.207349|89277822|107.92000000|0.61813715|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:07|0.207349|89277823|107.92000000|1.24355218|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:09|0.903668|89277824|107.93000000|0.13067199|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:12|0.236112|89277825|107.93000000|0.27669290|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:13|0.711239|89277826|107.91000000|0.00824466|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:14|0.069551|89277827|107.91000000|1.77268867|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:17|0.531945|89277828|107.90000000|0.03697230|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:26|0.781343|89277829|107.94000000|4.18529505|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:26|0.785269|89277830|107.94000000|6.18109426|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:33|0.484591|89277831|107.95000000|0.17066263|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:39|0.383857|89277832|107.95000000|0.09073054|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:39|0.678276|89277833|107.95000000|0.18903261|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:41|0.81252|89277834|107.95000000|3.00000000|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:47|0.479638|89277835|107.96000000|0.60844458|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:47|0.789555|89277836|107.96000000|0.50000000|0
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:49|0.027088|89277837|107.94000000|3.06521721|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:52|0.840863|89277838|107.94000000|16.98730000|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:53|0.248466|89277839|107.94000000|4.10550000|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:53|0.430734|89277840|107.94000000|0.00008279|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:53|0.430734|89277841|107.91000000|5.59851721|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:53|0.654546|89277842|107.91000000|2.16340000|2
1645920362|2022-02-27 00:06:02|2022-02-27 00:05:55|0.601613|89277843|107.91000000|14.26860279|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:04|0.196932|89277844|107.89000000|0.44251872|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:04|0.476366|89277845|107.89000000|0.16704609|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:04|0.476366|89277846|107.90000000|0.04051586|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:09|0.576254|89277847|107.91000000|0.44269432|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:13|0.665441|89277848|107.88000000|0.13059279|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:16|0.644944|89277849|107.89000000|0.29884864|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:20|0.21691|89277850|107.88000000|0.04658069|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:22|0.045614|89277851|107.89000000|0.33089207|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:22|0.045614|89277852|107.89000000|0.03386018|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:22|0.045614|89277853|107.89000000|9.63524775|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:22|0.321491|89277854|107.88000000|11.78816249|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:22|0.321491|89277855|107.88000000|46.57373000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:22|0.321491|89277856|107.88000000|28.46303589|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:22|0.353025|89277857|107.88000000|1.56214926|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:22|0.362667|89277858|107.88000000|5.20854077|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:22|0.376378|89277859|107.88000000|3.44965408|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:24|0.865639|89277860|107.86000000|0.25832466|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:25|0.915156|89277861|107.86000000|0.33481913|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:25|0.915156|89277862|107.86000000|0.10359493|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:26|0.076329|89277863|107.85000000|20.86795893|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:27|0.869063|89277864|107.86000000|20.86760000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:27|0.962855|89277865|107.89000000|10.43644346|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:29|0.689713|89277866|107.86000000|0.50601654|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:29|0.689713|89277867|107.85000000|5.08366714|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:36|0.375789|89277868|107.90000000|0.09221731|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:38|0.883567|89277869|107.88000000|0.78656639|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:39|0.144077|89277870|107.88000000|2.21340000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:39|0.181527|89277871|107.88000000|0.00003361|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:39|0.292253|89277872|107.84000000|0.63169465|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:43|0.124977|89277873|107.84000000|0.93997113|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:43|0.269854|89277874|107.80000000|0.50000000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:44|0.699572|89277875|107.83000000|0.76710692|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:45|0.803713|89277876|107.83000000|20.10410000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:45|0.869878|89277877|107.83000000|0.00007094|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:45|0.869878|89277878|107.85000000|0.07619278|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:47|0.449968|89277879|107.82000000|0.40991014|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:47|0.92402|89277880|107.85000000|0.50953670|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:47|0.92402|89277881|107.85000000|0.07524037|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:48|0.878883|89277882|107.87000000|0.31197041|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:52|0.876298|89277883|107.87000000|2.21699658|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:53|0.715802|89277884|107.87000000|18.64761213|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:53|0.715802|89277885|107.87000000|0.57746737|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:57|0.999171|89277886|107.91000000|0.52069610|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:58|0.300032|89277887|107.91000000|0.39673700|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:03|0.517047|89277888|107.97000000|1.81734428|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:03|0.557419|89277889|107.96000000|4.89880000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:03|0.598315|89277890|107.96000000|0.00009920|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:03|0.598315|89277891|107.96000000|0.19990080|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:05|0.49599|89277892|107.93000000|0.50827266|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:05|0.49599|89277893|107.94000000|0.66287097|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:07|0.38114|89277894|107.94000000|0.04313437|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:15|0.070755|89277895|108.00000000|4.68895542|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:24|0.747161|89277896|108.00000000|0.50714460|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:24|0.747161|89277897|107.99000000|0.00645732|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:31|0.560894|89277898|108.03000000|0.21660218|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:31|0.902449|89277899|108.03000000|0.88594067|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:32|0.916659|89277900|108.01000000|0.56584135|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:32|0.916659|89277901|108.02000000|0.39153373|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:33|0.816717|89277902|108.04000000|0.18710090|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:43|0.782289|89277903|107.99000000|0.92619392|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:43|0.782289|89277904|107.99000000|1.87467573|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:43|0.782289|89277905|107.98000000|0.19393510|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:43|0.782289|89277906|107.98000000|4.36348581|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:46|0.034161|89277907|107.99000000|0.50050000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:47|0.271091|89277908|107.99000000|0.00004717|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:47|0.271091|89277909|107.99000000|0.20012629|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:47|0.271091|89277910|107.99000000|0.65072654|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:52|0.199684|89277911|108.02000000|1.00075545|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:52|0.931662|89277912|108.02000000|0.27648793|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:52|0.979626|89277913|108.02000000|4.53717044|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:57|0.534547|89277914|108.03000000|0.21656207|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:58|0.691475|89277915|108.03000000|0.01943533|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:05|0.393881|89277916|108.04000000|15.07190000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:05|0.426311|89277917|108.04000000|5.75970000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:08|0.631832|89277918|108.04000000|0.00004438|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:13|0.147933|89277919|108.06000000|0.12511737|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:17|0.209729|89277920|108.08000000|18.51075552|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:18|0.523888|89277921|108.13000000|0.88569464|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:18|0.540321|89277922|108.14000000|0.51250026|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:20|0.91203|89277923|108.17000000|0.09276592|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.458551|89277924|108.18000000|36.13207840|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.458551|89277925|108.18000000|6.70136210|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:22|0.564357|89277926|108.18000000|6.53971452|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:23|0.314454|89277927|108.20000000|18.49429516|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:23|0.319045|89277928|108.20000000|3.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:24|0.89001|89277929|108.25000000|0.44202831|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:25|0.722447|89277930|108.24000000|0.77660000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:28|0.835453|89277931|108.19000000|2.80329917|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:28|0.835453|89277932|108.19000000|0.92433188|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:32|0.751199|89277933|108.21000000|0.88560629|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:37|0.731742|89277934|108.20000000|0.68276082|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:37|0.731742|89277935|108.20000000|2.72663989|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:37|0.731742|89277936|108.19000000|0.56128781|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:37|0.731742|89277937|108.19000000|14.40000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:37|0.731742|89277938|108.18000000|7.12056256|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:37|0.731742|89277939|108.18000000|22.79101412|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:41|0.933736|89277940|108.18000000|0.60603009|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:41|0.933736|89277941|108.18000000|0.49040886|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:45|0.305241|89277942|108.19000000|0.65642597|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:45|0.305241|89277943|108.20000000|2.38126703|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:45|0.305241|89277944|108.21000000|1.49212790|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:49|0.567174|89277945|108.16000000|2.21795355|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:49|0.567174|89277946|108.15000000|9.70328845|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:52|0.32584|89277947|108.18000000|1.15896366|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:52|0.32584|89277948|108.17000000|0.79464119|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:52|0.32584|89277949|108.17000000|1.17078960|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:52|0.32584|89277950|108.16000000|0.98406754|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:52|0.32584|89277951|108.16000000|0.39153801|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:55|0.702115|89277952|108.21000000|0.12425165|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:05|0.962315|89277953|108.27000000|3.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:05|0.962315|89277954|108.27000000|0.17096728|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:08|0.308133|89277955|108.22000000|0.18953402|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:08|0.730865|89277956|108.27000000|2.26572407|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:09|0.175265|89277957|108.31000000|0.44150780|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:12|0.850761|89277958|108.23000000|1.84470000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:12|0.850761|89277959|108.22000000|0.70788736|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:12|0.850761|89277960|108.20000000|5.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:12|0.850761|89277961|108.20000000|3.01478816|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:13|0.490671|89277962|108.21000000|2.28238425|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:15|0.401157|89277963|108.22000000|0.18132045|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:19|0.421964|89277964|108.19000000|0.12411399|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:20|0.898789|89277965|108.16000000|0.63820000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:21|0.077865|89277966|108.14000000|1.74327468|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:21|0.856608|89277967|108.17000000|0.29385567|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:25|0.192549|89277968|108.16000000|1.32256697|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:25|0.192549|89277969|108.17000000|1.37551311|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:25|0.192549|89277970|108.17000000|1.71895572|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:27|0.066892|89277971|108.16000000|0.63835729|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:27|0.066892|89277972|108.17000000|5.10840000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:27|0.094478|89277973|108.18000000|15.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:27|0.094478|89277974|108.18000000|3.96166738|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:27|0.239437|89277975|108.18000000|3.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:30|0.558671|89277976|108.17000000|0.25753694|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:32|0.153|89277977|108.18000000|0.52417638|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:32|0.474677|89277978|108.18000000|2.47582362|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:32|0.528349|89277979|108.19000000|18.49593108|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:32|0.528349|89277980|108.19000000|15.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:32|0.796329|89277981|108.20000000|0.86938339|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:33|0.126703|89277982|108.20000000|0.18866562|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:33|0.950967|89277983|108.19000000|0.90430000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:34|0.969835|89277984|108.18000000|0.45447125|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:34|0.969835|89277985|108.18000000|0.44012875|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:36|0.119811|89277986|108.23000000|0.22618130|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:38|0.90492|89277987|108.19000000|0.86818821|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:38|0.90492|89277988|108.19000000|0.08212936|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:39|0.024258|89277989|108.18000000|0.61920000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:39|0.402575|89277990|108.12000000|0.66961903|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:39|0.402575|89277991|108.12000000|0.59448785|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:39|0.402575|89277992|108.12000000|0.01703033|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:39|0.402575|89277993|108.11000000|2.29420026|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:39|0.402575|89277994|108.10000000|1.05386353|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:39|0.597925|89277995|108.12000000|0.02764273|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:55|0.00911|89277996|108.09000000|0.71185600|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:55|0.00911|89277997|108.09000000|0.83814400|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:10:02|0.386981|89277998|108.11000000|0.64006373|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:10:02|0.493345|89277999|108.14000000|0.16990273|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:09|0.709364|89278000|108.16000000|1.76967943|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:10|0.307114|89278001|108.14000000|0.63922471|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:10|0.307114|89278002|108.14000000|2.39117481|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:11|0.566061|89278003|108.18000000|0.44158942|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:11|0.688488|89278004|108.18000000|0.18871796|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:13|0.22211|89278005|108.20000000|0.00915364|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:15|0.941784|89278006|108.24000000|0.12309576|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:18|0.260625|89278007|108.28000000|1.22298478|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:19|0.564498|89278008|108.28000000|1.77701522|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:19|0.564498|89278009|108.29000000|0.03572614|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:23|0.538728|89278010|108.26000000|0.88479371|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:31|0.751256|89278011|108.28000000|0.70726475|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:33|0.088006|89278012|108.24000000|0.04313437|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:33|0.327719|89278013|108.24000000|0.02333272|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:36|0.123746|89278014|108.27000000|1.65452049|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:47|0.969295|89278015|108.28000000|1.28524882|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:48|0.031171|89278016|108.30000000|5.10840000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:51|0.701198|89278017|108.35000000|0.58913312|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:52|0.163783|89278018|108.31000000|1.98697660|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:56|0.985765|89278019|108.34000000|0.00928126|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:57|0.810451|89278020|108.35000000|1.85570117|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:58|0.04949|89278021|108.36000000|0.14206509|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:00|0.121665|89278022|108.37000000|1.19252335|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:03|0.225583|89278023|108.35000000|0.94200000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:04|0.773815|89278024|108.36000000|0.80182661|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:10|0.827901|89278025|108.37000000|0.22963525|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:16|0.576361|89278026|108.38000000|0.20228768|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:17|0.868554|89278027|108.36000000|1.28066665|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:20|0.228352|89278028|108.38000000|2.79771232|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:20|0.350938|89278029|108.40000000|0.09324000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:20|0.350965|89278030|108.41000000|5.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:20|0.350965|89278031|108.41000000|18.45777869|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:22|0.378916|89278032|108.39000000|0.41494258|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:22|0.378916|89278033|108.38000000|0.29232217|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:24|0.276828|89278034|108.44000000|0.28769146|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:29|0.721973|89278035|108.43000000|2.27741631|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:29|0.721973|89278036|108.44000000|0.34819398|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:29|0.721973|89278037|108.44000000|1.78861345|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:32|0.090493|89278038|108.40000000|1.08340000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:32|0.385204|89278039|108.40000000|0.00008000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:32|0.94618|89278040|108.36000000|0.99900000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:33|0.869527|89278041|108.36000000|1.99995940|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:36|0.567856|89278042|108.38000000|0.25696705|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:39|0.921854|89278043|108.38000000|2.74300000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:43|0.444297|89278044|108.40000000|15.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:43|0.444297|89278045|108.41000000|47.25075000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:46|0.343375|89278046|108.38000000|0.70166445|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:46|0.343375|89278047|108.37000000|6.74706889|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:55|0.570677|89278048|108.40000000|0.50310138|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:55|0.570677|89278049|108.41000000|3.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:55|0.570677|89278050|108.41000000|6.64342689|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:58|0.729597|89278051|108.44000000|0.05296885|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:11|0.743433|89278052|108.41000000|0.51039153|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:11|0.743433|89278053|108.42000000|0.37114651|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:12|0.024028|89278054|108.39000000|1.65681000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:14|0.442627|89278055|108.39000000|1.32390484|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:14|0.442627|89278056|108.40000000|5.99893268|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:14|0.442627|89278057|108.40000000|42.67716248|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:16|0.294012|89278058|108.39000000|0.21571521|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:16|0.69405|89278059|108.39000000|0.92656701|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:16|0.704302|89278060|108.39000000|0.21361765|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:26|0.257535|89278061|108.39000000|1.64410000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:26|0.808611|89278062|108.41000000|0.00838701|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:26|0.996953|89278063|108.45000000|0.44991391|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:35|0.291769|89278064|108.44000000|0.20153817|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:35|0.291769|89278065|108.45000000|0.23919570|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:38|0.175944|89278066|108.45000000|0.15261660|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:42|0.405241|89278067|108.45000000|0.01811411|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:45|0.445483|89278068|108.45000000|2.59007359|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:45|0.445483|89278069|108.46000000|7.71662656|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:45|0.445483|89278070|108.46000000|5.17429985|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:51|0.679171|89278071|108.46000000|3.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:52|0.44807|89278072|108.48000000|0.41592562|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:00|0.374589|89278073|108.45000000|0.03679500|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:02|0.581889|89278074|108.45000000|2.96320500|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:02|0.581889|89278075|108.45000000|18.44847184|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:02|0.581889|89278076|108.46000000|1.18545728|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:02|0.581889|89278077|108.46000000|2.43610347|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:02|0.596777|89278078|108.47000000|5.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:02|0.601189|89278079|108.47000000|5.10840000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:02|0.601189|89278080|108.48000000|0.21499103|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:02|0.601189|89278081|108.48000000|2.26511133|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:02|0.601189|89278082|108.48000000|0.54676503|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:02|0.601189|89278083|108.48000000|2.48102925|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:02|0.715373|89278084|108.50000000|0.02320610|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:06|0.509033|89278085|108.51000000|0.90432175|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:06|0.509033|89278086|108.51000000|5.44548557|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:06|0.51309|89278087|108.51000000|0.40000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:08|0.828487|89278088|108.48000000|1.98800000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:11|0.447619|89278089|108.47000000|1.38057629|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:11|0.5485|89278090|108.45000000|2.14830906|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:12|0.089092|89278091|108.46000000|0.24006254|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:13|0.525799|89278092|108.42000000|0.66420000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:16|0.463955|89278093|108.42000000|3.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:16|0.463955|89278094|108.43000000|18.44774700|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:16|0.463955|89278095|108.43000000|2.30845585|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:16|0.463955|89278096|108.44000000|2.39466317|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:16|0.463955|89278097|108.45000000|18.44774700|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:16|0.463955|89278098|108.45000000|5.10840000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:18|0.155469|89278099|108.44000000|0.20443713|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:20|0.198534|89278100|108.45000000|0.04513253|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:21|0.420911|89278101|108.41000000|1.00956067|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:22|0.029859|89278102|108.44000000|2.03330000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:23|0.932194|89278103|108.41000000|1.86390525|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:33|0.990257|89278104|108.48000000|0.00005600|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:34|0.167132|89278105|108.50000000|0.94208951|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:34|0.995578|89278106|108.54000000|0.43682005|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:35|0.552988|89278107|108.56000000|0.34874039|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:42|0.608797|89278108|108.50000000|2.05670883|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:42|0.608797|89278109|108.49000000|2.50543525|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:44|0.486007|89278110|108.53000000|0.18383898|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:46|0.134901|89278111|108.52000000|0.04245141|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:46|0.671015|89278112|108.49000000|2.11464349|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:46|0.671015|89278113|108.49000000|2.42870374|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:46|0.74018|89278114|108.52000000|0.44012479|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:47|0.456715|89278115|108.52000000|1.67451870|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:47|0.456715|89278116|108.53000000|2.81616102|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:47|0.456715|89278117|108.53000000|18.43186900|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:51|0.493747|89278118|108.50000000|1.40000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:51|0.493747|89278119|108.50000000|1.25403201|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:51|0.493747|89278120|108.50000000|0.23462049|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:53|0.743718|89278121|108.49000000|0.05428421|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:57|0.171991|89278122|108.47000000|0.28139401|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:57|0.171991|89278123|108.48000000|0.50847181|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:58|0.17969|89278124|108.44000000|0.57729887|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:58|0.17969|89278125|108.44000000|0.01567539|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:58|0.17969|89278126|108.43000000|0.25470474|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:14:01|0.412827|89278127|108.49000000|0.03677758|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:01|0.942372|89278128|108.49000000|0.21559591|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:05|0.758744|89278129|108.50000000|1.32267985|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:05|0.851565|89278130|108.51000000|0.04310775|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:06|0.158869|89278131|108.51000000|0.04521229|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:06|0.687499|89278132|108.51000000|0.51772041|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:06|0.950507|89278133|108.49000000|0.90420000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:07|0.571427|89278134|108.46000000|0.90420000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:10|0.194485|89278135|108.45000000|0.12500000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:13|0.3196|89278136|108.47000000|1.97426510|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:13|0.3196|89278137|108.47000000|2.65871901|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:15|0.931579|89278138|108.48000000|0.58237828|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:15|0.931579|89278139|108.48000000|0.90429215|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:15|0.972633|89278140|108.48000000|0.57430000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.057904|89278141|108.48000000|0.00009021|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.057904|89278142|108.48000000|0.56780979|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.095987|89278143|108.48000000|0.56080000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.103884|89278144|108.47000000|39.40900621|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.116229|89278145|108.47000000|50.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.120097|89278146|108.47000000|5.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.124199|89278147|108.47000000|10.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.128324|89278148|108.47000000|4.60502834|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.128471|89278149|108.47000000|0.94337025|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.139779|89278150|108.47000000|8.00720234|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.147546|89278151|108.47000000|4.45491621|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.151203|89278152|108.47000000|56.10414467|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.151215|89278153|108.47000000|4.07639392|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.154863|89278154|108.47000000|4.30933071|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.155026|89278155|108.47000000|37.85431184|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:20|0.127546|89278156|108.45000000|0.92253050|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:20|0.127546|89278157|108.44000000|0.92253050|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:20|0.127546|89278158|108.43000000|9.09114121|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:20|0.127546|89278159|108.42000000|1.31745403|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:21|0.902433|89278160|108.46000000|0.00926329|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:25|0.569773|89278161|108.48000000|3.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:30|0.586641|89278162|108.55000000|1.24035186|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:40|0.073148|89278163|108.48000000|0.55381106|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:40|0.073148|89278164|108.48000000|3.15011833|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:45|0.393967|89278165|108.50000000|0.90762015|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:47|0.920912|89278166|108.50000000|1.07113154|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:47|0.920912|89278167|108.50000000|0.27953959|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:47|0.920912|89278168|108.51000000|0.64932887|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:48|0.742456|89278169|108.51000000|0.04573288|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:49|0.63733|89278170|108.51000000|0.47692603|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:52|0.608341|89278171|108.49000000|0.00526101|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:54|0.815945|89278172|108.52000000|0.09035897|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:00|0.601481|89278173|108.52000000|0.03675771|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:01|0.368752|89278174|108.50000000|4.26330000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:01|0.368943|89278175|108.50000000|0.00009000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:02|0.748203|89278176|108.47000000|0.22430000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:04|0.285112|89278177|108.47000000|0.00005986|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:07|0.13888|89278178|108.43000000|0.08265757|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:08|0.035655|89278179|108.44000000|0.92579858|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:08|0.951703|89278180|108.40000000|0.02447884|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:10|0.243579|89278181|108.39000000|0.39450608|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:11|0.293146|89278182|108.38000000|0.29321622|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:13|0.93284|89278183|108.37000000|1.25380000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:16|0.568671|89278184|108.38000000|0.26700000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:17|0.655111|89278185|108.39000000|0.67230000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:18|0.1534|89278186|108.39000000|0.14264894|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:23|0.084415|89278187|108.39000000|0.40102552|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:23|0.084415|89278188|108.39000000|3.40536000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:23|0.084415|89278189|108.38000000|0.40860215|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:23|0.084415|89278190|108.38000000|0.46984703|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:28|0.434191|89278191|108.43000000|2.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:28|0.758856|89278192|108.43000000|0.13564769|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:30|0.454119|89278193|108.37000000|0.46005394|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:30|0.454119|89278194|108.37000000|0.04316184|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:30|0.454119|89278195|108.37000000|0.30160071|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:30|0.454119|89278196|108.37000000|7.70325231|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:30|0.454119|89278197|108.37000000|0.06448057|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:30|0.454119|89278198|108.39000000|1.21523167|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:30|0.454119|89278199|108.39000000|36.69792987|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:31|0.60865|89278200|108.36000000|1.21879000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:31|0.60865|89278201|108.35000000|0.00007000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:31|0.60865|89278202|108.35000000|18.45400200|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:31|0.60865|89278203|108.34000000|0.92274331|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:31|0.60865|89278204|108.34000000|1.13059526|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:31|0.609266|89278205|108.33000000|18.45400200|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:34|0.622431|89278206|108.35000000|0.04525112|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:38|0.05644|89278207|108.36000000|0.16250368|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:38|0.05644|89278208|108.36000000|0.31486228|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:39|0.521695|89278209|108.35000000|0.09269681|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:40|0.103975|89278210|108.36000000|0.20660465|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:46|0.372115|89278211|108.38000000|0.96190451|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:48|0.382115|89278212|108.38000000|0.88304741|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:48|0.994826|89278213|108.37000000|0.71138093|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:48|0.994826|89278214|108.37000000|6.96579000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:53|0.716274|89278215|108.36000000|7.56556736|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:53|0.716274|89278216|108.36000000|0.34325968|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:58|0.150098|89278217|108.31000000|0.47910000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:58|0.18628|89278218|108.31000000|0.21890000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:59|0.164305|89278219|108.32000000|0.73970000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:16:01|0.140839|89278220|108.30000000|1.71420818|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:16:01|0.140839|89278221|108.30000000|0.92339300|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:16:01|0.140839|89278222|108.29000000|3.43061485|2
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:07|0.587921|89278223|108.35000000|0.04600051|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:09|0.981842|89278224|108.35000000|0.07236590|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:11|0.870457|89278225|108.35000000|0.59556263|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:11|0.870457|89278226|108.35000000|14.71565189|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:11|0.892794|89278227|108.35000000|1.44145736|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:11|0.892794|89278228|108.35000000|2.99994264|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:11|0.897178|89278229|108.35000000|0.00005736|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:17|0.786024|89278230|108.42000000|0.10341500|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:23|0.926953|89278231|108.40000000|0.44089658|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:24|0.259361|89278232|108.41000000|1.61021668|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:24|0.533853|89278233|108.39000000|0.69897390|2
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:24|0.533853|89278234|108.38000000|2.20394988|2
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:24|0.533853|89278235|108.38000000|0.91383103|2
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:24|0.533853|89278236|108.37000000|1.00030512|2
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:41|0.391482|89278237|108.42000000|0.74971608|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:41|0.391482|89278238|108.43000000|6.30895576|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:43|0.84797|89278239|108.38000000|1.12266352|2
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:48|0.818893|89278240|108.43000000|0.68840450|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:58|0.470876|89278241|108.38000000|0.59293176|2
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:58|0.470876|89278242|108.38000000|0.02470549|2
1645921082|2022-02-27 00:18:02|2022-02-27 00:16:58|0.470876|89278243|108.38000000|0.11546315|2
1645921082|2022-02-27 00:18:02|2022-02-27 00:17:03|0.674002|89278244|108.41000000|0.06428906|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:17:07|0.149718|89278245|108.39000000|0.18360086|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:17:12|0.812159|89278246|108.38000000|0.02179023|2
1645921082|2022-02-27 00:18:02|2022-02-27 00:17:19|0.346045|89278247|108.42000000|0.23872888|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:17:30|0.695834|89278248|108.42000000|0.67441430|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:17:32|0.001647|89278249|108.42000000|0.27160000|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:17:33|0.374309|89278250|108.51000000|0.01217846|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:17:35|0.058101|89278251|108.47000000|0.07347218|2
1645921082|2022-02-27 00:18:02|2022-02-27 00:17:36|0.504091|89278252|108.51000000|0.45895591|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:17:38|0.359535|89278253|108.51000000|1.39442981|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:17:42|0.709538|89278254|108.51000000|0.40418858|2
1645921082|2022-02-27 00:18:02|2022-02-27 00:17:42|0.934502|89278255|108.53000000|0.21576309|0
1645921082|2022-02-27 00:18:02|2022-02-27 00:17:49|0.800323|89278256|108.56000000|0.09197699|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:03|0.591385|89278257|108.62000000|0.06726980|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:04|0.600518|89278258|108.58000000|0.06800154|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:04|0.600518|89278259|108.57000000|5.10840000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:04|0.64139|89278260|108.58000000|0.12810000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:05|0.055193|89278261|108.58000000|0.03675048|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:05|0.448958|89278262|108.58000000|0.74720000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:08|0.155043|89278263|108.60000000|0.55506723|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:08|0.155043|89278264|108.60000000|3.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:12|0.080685|89278265|108.63000000|0.09626909|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:13|0.389544|89278266|108.60000000|0.53067990|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:13|0.389544|89278267|108.60000000|9.25424320|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:13|0.389544|89278268|108.59000000|0.17628230|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:13|0.389544|89278269|108.59000000|0.72952993|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:13|0.408821|89278270|108.59000000|2.38843890|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:13|0.408821|89278271|108.59000000|5.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:14|0.412972|89278272|108.63000000|0.43988162|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:15|0.542407|89278273|108.60000000|0.53067990|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:15|0.542407|89278274|108.59000000|0.25628426|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:16|0.422039|89278275|108.63000000|5.16916128|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:16|0.422039|89278276|108.62000000|4.83083872|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:16|0.507156|89278277|108.66000000|2.25713029|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:16|0.507156|89278278|108.66000000|4.69031786|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:16|0.507156|89278279|108.67000000|3.22557984|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:16|0.507156|89278280|108.67000000|0.62725540|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:16|0.507156|89278281|108.68000000|49.68242673|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:16|0.507351|89278282|108.68000000|5.31757327|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:17|0.119483|89278283|108.69000000|0.25406057|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:19|0.446423|89278284|108.63000000|4.66291458|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:24|0.922752|89278285|108.67000000|0.86542505|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:24|0.922752|89278286|108.68000000|0.89627186|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:31|0.218724|89278287|108.65000000|0.95910000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:37|0.71759|89278288|108.65000000|1.03500754|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:38|0.76661|89278289|108.64000000|23.00552250|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:38|0.76661|89278290|108.64000000|9.51036800|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:38|0.76661|89278291|108.63000000|9.84167680|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:38|0.76661|89278292|108.63000000|36.76748193|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:38|0.76661|89278293|108.63000000|28.05968096|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:40|0.826579|89278294|108.65000000|0.47635533|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:53|0.798191|89278295|108.65000000|0.00500000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:02|0.083667|89278296|108.61000000|0.00500000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:02|0.898355|89278297|108.57000000|19.22012554|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:06|0.09265|89278298|108.52000000|0.24533716|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:09|0.817799|89278299|108.52000000|0.72245724|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:15|0.024148|89278300|108.53000000|2.38978941|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:16|0.683404|89278301|108.53000000|0.66001972|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:17|0.26215|89278302|108.49000000|0.00897664|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:17|0.26215|89278303|108.49000000|1.01881369|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:17|0.26215|89278304|108.48000000|0.67773634|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:17|0.26215|89278305|108.48000000|2.46234265|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:17|0.26215|89278306|108.48000000|4.16397490|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:18|0.855538|89278307|108.52000000|0.60836439|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:19|0.646905|89278308|108.50000000|0.13002083|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:22|0.689501|89278309|108.50000000|1.84040000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:24|0.0254|89278310|108.43000000|1.84760000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:24|0.341803|89278311|108.39000000|0.26660000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:24|0.924834|89278312|108.44000000|6.08396352|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:24|0.924834|89278313|108.45000000|5.17194912|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:24|0.924834|89278314|108.45000000|1.49422932|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:24|0.924834|89278315|108.46000000|6.95941952|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:24|0.924834|89278316|108.47000000|3.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:24|0.924834|89278317|108.47000000|18.44709400|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:24|0.924834|89278318|108.48000000|4.86354336|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:24|0.924834|89278319|108.48000000|15.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:24|0.924834|89278320|108.48000000|16.14016623|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:24|0.924834|89278321|108.49000000|1.33216320|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:25|0.138027|89278322|108.48000000|0.22460024|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:27|0.272195|89278323|108.41000000|1.58110000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:28|0.509175|89278324|108.43000000|0.63333850|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:28|0.509175|89278325|108.44000000|0.63313032|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:28|0.509175|89278326|108.44000000|0.77016444|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:29|0.723857|89278327|108.45000000|1.99234159|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:30|0.050461|89278328|108.45000000|1.10201778|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:31|0.034919|89278329|108.44000000|0.90811033|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:31|0.313967|89278330|108.44000000|0.08264996|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:37|0.17672|89278331|108.46000000|0.01256044|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:39|0.481169|89278332|108.48000000|0.30467644|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:39|0.934961|89278333|108.51000000|1.67180000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:42|0.631822|89278334|108.50000000|0.88218322|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:48|0.333197|89278335|108.44000000|1.11195846|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:53|0.958936|89278336|108.47000000|0.30517202|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:54|0.665697|89278337|108.49000000|0.05972350|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:03|0.010276|89278338|108.44000000|10.24217380|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:03|0.814741|89278339|108.47000000|0.03207965|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:14|0.225868|89278340|108.42000000|0.20000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:14|0.360752|89278341|108.42000000|0.15639274|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:14|0.360752|89278342|108.42000000|0.07897373|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:14|0.360752|89278343|108.41000000|0.34205532|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:14|0.360752|89278344|108.41000000|0.58097153|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:14|0.360752|89278345|108.39000000|3.97305529|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:19|0.65808|89278346|108.39000000|0.00589234|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:22|0.911763|89278347|108.41000000|0.51783357|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:22|0.911763|89278348|108.41000000|0.48802175|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:23|0.321124|89278349|108.37000000|0.68110000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:24|0.01772|89278350|108.38000000|0.51780000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:25|0.800819|89278351|108.36000000|2.38978941|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:30|0.514254|89278352|108.41000000|2.55646850|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:30|0.514254|89278353|108.42000000|0.08083148|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:30|0.951708|89278354|108.37000000|0.01125872|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:30|0.951708|89278355|108.37000000|1.80540964|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:30|0.951708|89278356|108.37000000|0.11869164|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:36|0.684238|89278357|108.40000000|0.25708557|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:37|0.668921|89278358|108.40000000|0.17378159|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:43|0.512525|89278359|108.40000000|7.57924996|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:43|0.512525|89278360|108.40000000|1.46396085|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:49|0.874601|89278361|108.41000000|8.76336000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:49|0.874601|89278362|108.41000000|9.69246000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:50|0.218435|89278363|108.41000000|0.70008351|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:50|0.218435|89278364|108.40000000|0.84495914|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:50|0.218435|89278365|108.40000000|2.44563044|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:54|0.475795|89278366|108.43000000|0.16992260|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:00|0.330321|89278367|108.43000000|11.25690000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:00|0.365212|89278368|108.43000000|0.00006503|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:00|0.731542|89278369|108.46000000|0.89039169|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:03|0.798751|89278370|108.40000000|0.00585532|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:09|0.455646|89278371|108.36000000|0.09214891|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:09|0.828943|89278372|108.38000000|0.96805803|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:09|0.828943|89278373|108.39000000|0.13497609|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:12|0.739023|89278374|108.41000000|0.68189012|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:12|0.739023|89278375|108.42000000|1.71088888|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:17|0.561308|89278376|108.41000000|0.01146183|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:17|0.561308|89278377|108.41000000|0.00987618|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:17|0.561308|89278378|108.41000000|0.00980000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:17|0.561308|89278379|108.42000000|0.53805947|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:20|0.712928|89278380|108.37000000|0.60669933|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:25|0.568754|89278381|108.34000000|0.32130438|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:31|0.275973|89278382|108.35000000|0.04384448|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:40|0.05108|89278383|108.32000000|0.27837460|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:44|0.858591|89278384|108.30000000|1.21774788|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:45|0.105272|89278385|108.34000000|0.09178744|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:46|0.820403|89278386|108.34000000|0.03682510|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:47|0.375939|89278387|108.34000000|16.02818512|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:54|0.198543|89278388|108.34000000|0.29993264|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:54|0.198543|89278389|108.34000000|0.59097645|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:54|0.935346|89278390|108.34000000|1.05976807|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:58|0.187881|89278391|108.32000000|0.72542114|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:58|0.187881|89278392|108.31000000|0.45675054|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:08|0.343771|89278393|108.30000000|7.99960000|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:08|0.354135|89278394|108.30000000|0.00001861|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:08|0.379022|89278395|108.28000000|3.41068573|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:08|0.390009|89278396|108.28000000|19.67235903|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:21|0.992693|89278397|108.20000000|0.79425715|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:21|0.992693|89278398|108.21000000|3.00000000|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:21|0.992693|89278399|108.22000000|0.73047014|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:23|0.826699|89278400|108.18000000|0.50815407|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:23|0.826699|89278401|108.19000000|2.83705472|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:26|0.801438|89278402|108.20000000|0.61780522|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:26|0.801438|89278403|108.20000000|0.26510435|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:26|0.985856|89278404|108.20000000|0.89169474|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:29|0.077671|89278405|108.20000000|0.30322905|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:30|0.267177|89278406|108.20000000|0.00710844|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:30|0.758674|89278407|108.20000000|0.03687662|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:33|0.291977|89278408|108.20000000|0.04500381|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:34|0.54944|89278409|108.18000000|0.58236301|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:34|0.54944|89278410|108.17000000|2.23898373|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:34|0.54944|89278411|108.17000000|0.72572800|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:34|0.881446|89278412|108.20000000|0.21786474|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:34|0.881446|89278413|108.20000000|0.29943869|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:34|0.881446|89278414|108.20000000|0.00701958|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:34|0.881446|89278415|108.20000000|0.03637699|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:38|0.224475|89278416|108.25000000|0.02709639|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:41|0.650544|89278417|108.22000000|0.65404550|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:41|0.650544|89278418|108.23000000|0.35405718|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:42|0.369279|89278419|108.24000000|0.26898528|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:42|0.369279|89278420|108.25000000|0.17252252|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:42|0.850539|89278421|108.25000000|0.37183316|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:44|0.553506|89278422|108.23000000|0.57729900|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:44|0.553506|89278423|108.23000000|0.48050100|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:45|0.870066|89278424|108.24000000|2.57739754|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:45|0.870066|89278425|108.24000000|2.12874396|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:45|0.870066|89278426|108.25000000|10.70911830|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:54|0.348933|89278427|108.24000000|0.86000000|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:55|0.124485|89278428|108.27000000|16.16960902|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:55|0.135809|89278429|108.28000000|33.87342582|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:22:55|0.135809|89278430|108.28000000|0.59480887|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:09|0.142738|89278431|108.27000000|0.73370000|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:17|0.413713|89278432|108.32000000|0.44121179|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:26|0.489547|89278433|108.24000000|0.06461737|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:29|0.444675|89278434|108.30000000|1.84470000|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:29|0.444675|89278435|108.30000000|0.23683362|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:30|0.378821|89278436|108.30000000|0.36750688|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:32|0.224276|89278437|108.30000000|0.12412545|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:34|0.564898|89278438|108.28000000|0.57729900|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:34|0.564898|89278439|108.27000000|3.79466612|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:34|0.564898|89278440|108.27000000|6.67485760|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:34|0.564898|89278441|108.26000000|3.09602728|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:38|0.325003|89278442|108.23000000|0.70194959|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:38|0.325003|89278443|108.23000000|0.22492518|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:43|0.033452|89278444|108.29000000|0.32885272|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:43|0.033452|89278445|108.30000000|0.32885272|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:43|0.033452|89278446|108.30000000|2.96338953|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:44|0.958531|89278447|108.29000000|0.13199969|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:46|0.616028|89278448|108.27000000|0.01205264|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:51|0.967624|89278449|108.24000000|0.66172646|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:52|0.373862|89278450|108.24000000|16.17263105|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:52|0.469801|89278451|108.25000000|1.86769598|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:52|0.655008|89278452|108.28000000|0.92785059|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:52|0.666264|89278453|108.26000000|1.96511011|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:23:53|0.61792|89278454|108.28000000|0.04603874|0
1645921442|2022-02-27 00:24:02|2022-02-27 00:24:00|0.217697|89278455|108.22000000|3.00000000|2
1645921442|2022-02-27 00:24:02|2022-02-27 00:24:00|0.217697|89278456|108.21000000|3.49930392|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:09|0.714577|89278457|108.20000000|0.63660000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:11|0.609904|89278458|108.20000000|0.00002432|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:11|0.609904|89278459|108.21000000|2.21006712|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:11|0.691268|89278460|108.21000000|0.01618076|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:21|0.437358|89278461|108.13000000|0.57345852|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:21|0.437358|89278462|108.14000000|0.57583991|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:23|0.575285|89278463|108.10000000|4.64472282|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:26|0.314265|89278464|108.09000000|1.35155324|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:32|0.278342|89278465|108.04000000|14.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:33|0.569346|89278466|108.02000000|5.60096128|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:34|0.694241|89278467|108.06000000|0.57345853|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:34|0.694241|89278468|108.06000000|0.41828123|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:34|0.875721|89278469|108.10000000|0.88471190|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:39|0.170759|89278470|108.05000000|0.90432175|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:39|0.170759|89278471|108.05000000|0.01916719|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:45|0.224947|89278472|108.07000000|0.03690731|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:53|0.858204|89278473|108.05000000|0.47877920|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:54|0.352941|89278474|108.05000000|0.52480681|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:54|0.509231|89278475|108.01000000|0.85337380|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:54|0.509231|89278476|108.01000000|3.04088890|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:54|0.509231|89278477|108.00000000|0.87256892|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:54|0.509231|89278478|108.00000000|4.51405819|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:56|0.036176|89278479|107.99000000|0.01217846|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:56|0.27658|89278480|108.02000000|1.35445656|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:56|0.305661|89278481|108.02000000|0.57340000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:56|0.310875|89278482|108.02000000|0.00005575|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:03|0.641676|89278483|107.98000000|0.70840000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:07|0.341443|89278484|107.96000000|0.23716442|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:08|0.440405|89278485|107.96000000|0.23530620|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:10|0.415241|89278486|107.94000000|0.01363380|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:12|0.127735|89278487|107.92000000|1.17869484|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:12|0.566126|89278488|107.91000000|0.21650194|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:18|0.655389|89278489|107.91000000|0.80630000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:19|0.108418|89278490|107.93000000|0.08307241|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:22|0.650435|89278491|107.85000000|7.10752802|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:23|0.155517|89278492|107.84000000|0.06192717|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:24|0.546526|89278493|107.90000000|0.43829219|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:25|0.144635|89278494|107.90000000|0.02855094|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:25|0.144635|89278495|107.90000000|0.43134806|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:26|0.482273|89278496|107.89000000|0.13673447|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:27|0.252405|89278497|107.86000000|0.56360704|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:27|0.252405|89278498|107.86000000|0.19252704|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:30|0.180753|89278499|107.85000000|0.56780000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:35|0.533885|89278500|107.83000000|0.62030000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:35|0.701313|89278501|107.84000000|9.76880000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:35|0.735434|89278502|107.84000000|0.00004000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:35|0.735434|89278503|107.85000000|0.15823556|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:36|0.280446|89278504|107.90000000|0.11066078|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:41|0.102369|89278505|107.89000000|0.39260988|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:48|0.632218|89278506|107.87000000|0.88586852|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:50|0.98988|89278507|107.88000000|0.90493000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:51|0.01913|89278508|107.89000000|5.28660000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:51|0.031525|89278509|107.88000000|0.00860000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:51|0.874663|89278510|107.89000000|0.00001012|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:51|0.874663|89278511|107.92000000|0.09035804|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:53|0.256408|89278512|107.85000000|5.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:53|0.265533|89278513|107.85000000|29.58081502|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:55|0.018485|89278514|107.82000000|0.01290000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:55|0.700439|89278515|107.82000000|8.30898112|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:55|0.717597|89278516|107.80000000|5.67352512|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:55|0.717597|89278517|107.80000000|5.03966693|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:02|0.475377|89278518|107.72000000|2.39955498|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:02|0.479111|89278519|107.72000000|11.84978137|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:02|0.496087|89278520|107.72000000|0.75066365|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:02|0.496087|89278521|107.72000000|1.64889133|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:02|0.98533|89278522|107.70000000|3.73087015|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:06|0.694181|89278523|107.70000000|0.60750000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:06|0.86183|89278524|107.72000000|0.00430000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.25589|89278525|107.71000000|0.59409163|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.25589|89278526|107.70000000|10.55561920|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.25589|89278527|107.70000000|2.46566411|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.25589|89278528|107.69000000|4.60421664|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.25589|89278529|107.69000000|0.27121770|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.256012|89278530|107.74000000|8.20085120|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.256012|89278531|107.74000000|2.00366276|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.948577|89278532|107.74000000|0.31447514|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:08|0.596859|89278533|107.80000000|0.02750433|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:08|0.669501|89278534|107.79000000|1.81987565|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:10|0.477091|89278535|107.75000000|2.32552556|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:13|0.264416|89278536|107.79000000|0.74621698|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:13|0.264416|89278537|107.80000000|0.14120272|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:17|0.050471|89278538|107.77000000|0.00860000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:18|0.421773|89278539|107.74000000|0.05084431|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:19|0.953843|89278540|107.77000000|0.00430000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:23|0.772141|89278541|107.78000000|0.08321737|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.207126|89278542|107.75000000|0.05482708|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.871251|89278543|107.75000000|0.56566725|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.871251|89278544|107.75000000|0.43110485|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:26|0.125903|89278545|107.74000000|0.08317260|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:28|0.808627|89278546|107.72000000|1.92079082|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:29|0.588137|89278547|107.73000000|5.87596288|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:29|0.656544|89278548|107.72000000|0.01290000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:31|0.140943|89278549|107.74000000|16.24858207|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:31|0.140943|89278550|107.74000000|7.35958000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:34|0.241658|89278551|107.74000000|0.00860000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:39|0.967786|89278552|107.74000000|0.99777556|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:39|0.967786|89278553|107.74000000|0.08370090|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:39|0.967786|89278554|107.73000000|1.04994388|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:39|0.967786|89278555|107.72000000|0.97380251|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:39|0.967786|89278556|107.72000000|1.32523684|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:41|0.124822|89278557|107.75000000|0.25000892|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:43|0.401871|89278558|107.70000000|1.92490000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:43|0.924777|89278559|107.70000000|0.89302085|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:43|0.924777|89278560|107.71000000|0.49857182|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:45|0.033804|89278561|107.72000000|0.68274419|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:45|0.033804|89278562|107.73000000|2.86820465|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:45|0.343376|89278563|107.69000000|0.23178194|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:45|0.917918|89278564|107.73000000|0.01028977|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:47|0.9541|89278565|107.72000000|0.31403857|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:49|0.149119|89278566|107.72000000|0.52651168|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:50|0.480453|89278567|107.73000000|0.22697403|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:55|0.553321|89278568|107.77000000|0.68364004|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:57|0.049086|89278569|107.76000000|0.21160587|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:57|0.552885|89278570|107.77000000|0.12474746|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:58|0.439054|89278571|107.77000000|0.21710474|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:58|0.51674|89278572|107.75000000|0.00430000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:58|0.713092|89278573|107.77000000|0.48152545|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:58|0.713092|89278574|107.77000000|0.49552410|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:03|0.047127|89278575|107.74000000|0.01290000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:05|0.497603|89278576|107.75000000|0.00860000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:08|0.968048|89278577|107.81000000|0.20352213|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:08|0.968048|89278578|107.81000000|0.10125444|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:09|0.729873|89278579|107.81000000|0.01220391|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:09|0.884007|89278580|107.81000000|0.02751709|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:11|0.074704|89278581|107.81000000|0.44331055|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:12|0.53086|89278582|107.81000000|0.94184362|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:12|0.706144|89278583|107.81000000|0.35097342|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:13|0.075918|89278584|107.78000000|0.21160587|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:13|0.9483|89278585|107.79000000|0.20210000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:15|0.062706|89278586|107.75000000|0.00860000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:15|0.09631|89278587|107.76000000|0.14550000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:20|0.441669|89278588|107.79000000|1.61687801|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:20|0.441669|89278589|107.80000000|2.99715059|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:21|0.877462|89278590|107.80000000|1.86397058|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:27|0.120882|89278591|107.79000000|1.00274187|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:27|0.120882|89278592|107.80000000|0.13730315|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:27|0.120882|89278593|107.80000000|0.10263497|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:28|0.065542|89278594|107.76000000|3.26056657|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:31|0.670255|89278595|107.68000000|0.15749576|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:34|0.088754|89278596|107.70000000|0.58352898|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:34|0.472105|89278597|107.75000000|0.09263110|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:34|0.472105|89278598|107.76000000|1.12311174|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:34|0.472105|89278599|107.76000000|0.24775922|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:34|0.472105|89278600|107.76000000|0.39144150|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:36|0.852035|89278601|107.76000000|15.85580000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:39|0.634239|89278602|107.76000000|0.00002307|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:39|0.634239|89278603|107.77000000|0.23784885|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:39|0.634239|89278604|107.77000000|0.02153166|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:39|0.634239|89278605|107.77000000|0.05121908|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:39|0.634239|89278606|107.77000000|0.68937734|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:41|0.76753|89278607|107.76000000|0.03315039|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:43|0.437451|89278608|107.75000000|0.57279514|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:44|0.639894|89278609|107.76000000|1.27795239|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:51|0.314771|89278610|107.74000000|0.02698639|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:53|0.957615|89278611|107.71000000|0.02017850|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:58|0.17597|89278612|107.71000000|0.17091602|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:58|0.712077|89278613|107.72000000|0.96666449|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:58|0.712077|89278614|107.73000000|0.99462417|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:58|0.712077|89278615|107.73000000|3.03871134|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:03|0.014594|89278616|107.67000000|0.00430000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:03|0.540308|89278617|107.68000000|0.88791381|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:11|0.220143|89278618|107.64000000|0.80250973|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:11|0.513581|89278619|107.68000000|1.02135227|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:12|0.888418|89278620|107.69000000|0.88832599|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:15|0.264323|89278621|107.67000000|0.00430000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:17|0.100101|89278622|107.67000000|0.04995040|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.4772|89278623|107.52000000|0.35126680|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:28|0.126156|89278624|107.49000000|0.62580380|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:28|0.126156|89278625|107.48000000|0.37419620|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:31|0.537066|89278626|107.48000000|0.56470636|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:31|0.537066|89278627|107.48000000|0.60641962|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:33|0.131971|89278628|107.49000000|0.58412086|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:33|0.131971|89278629|107.49000000|0.69181668|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:33|0.618253|89278630|107.49000000|1.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:35|0.035378|89278631|107.48000000|0.43520000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:38|0.444786|89278632|107.49000000|0.61226132|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:38|0.444786|89278633|107.49000000|0.48339709|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:38|0.444786|89278634|107.50000000|1.86429970|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:39|0.556533|89278635|107.47000000|0.61226133|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:39|0.556533|89278636|107.48000000|1.19307027|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:41|0.356951|89278637|107.48000000|0.03674423|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.690867|89278638|107.44000000|1.32224551|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.691435|89278639|107.44000000|0.29846701|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.962889|89278640|107.43000000|0.05000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.962889|89278641|107.43000000|0.00001008|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.962889|89278642|107.41000000|4.68894534|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.489049|89278643|107.38000000|0.00430000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.807645|89278644|107.39000000|0.08116025|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.866711|89278645|107.40000000|3.55079925|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.866711|89278646|107.40000000|13.97110075|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.938662|89278647|107.41000000|0.46500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:53|0.07661|89278648|107.43000000|0.44430008|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:54|0.778593|89278649|107.46000000|0.02188120|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:56|0.385245|89278650|107.43000000|0.31400000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:56|0.407443|89278651|107.42000000|0.49030000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:57|0.488609|89278652|107.44000000|0.28723827|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:57|0.736114|89278653|107.40000000|1.85980694|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:58|0.037742|89278654|107.42000000|0.00430000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:59|0.929419|89278655|107.41000000|0.74045172|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:59|0.929419|89278656|107.42000000|0.38640560|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:59|0.929419|89278657|107.42000000|0.13608854|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:59|0.929419|89278658|107.43000000|0.60745914|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:03|0.337961|89278659|107.41000000|0.58358336|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:03|0.337961|89278660|107.41000000|12.73793592|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:04|0.333432|89278661|107.44000000|0.94475091|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:04|0.605034|89278662|107.44000000|0.44446543|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:04|0.752469|89278663|107.44000000|0.44029128|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:09|0.552623|89278664|107.45000000|13.96470000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:10|0.208707|89278665|107.49000000|0.01290000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:10|0.225592|89278666|107.49000000|2.07208713|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:10|0.225592|89278667|107.49000000|0.00561287|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:10|0.252736|89278668|107.49000000|0.00009439|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:10|0.252736|89278669|107.49000000|0.61760561|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:10|0.283441|89278670|107.49000000|0.00001612|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:10|0.283441|89278671|107.49000000|0.60988388|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:10|0.308015|89278672|107.49000000|0.00009485|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:10|0.308015|89278673|107.49000000|0.60220515|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:10|0.361649|89278674|107.49000000|0.00007112|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:10|0.361649|89278675|107.49000000|0.59472888|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:12|0.544366|89278676|107.50000000|115.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:12|0.552104|89278677|107.50000000|108.12370000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:12|0.566503|89278678|107.50000000|0.00006465|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.652023|89278679|107.51000000|0.18271559|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:14|0.748733|89278680|107.53000000|5.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:14|0.748733|89278681|107.54000000|13.95529685|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:14|0.748733|89278682|107.54000000|18.60016300|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:14|0.748733|89278683|107.54000000|3.86060745|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:14|0.748733|89278684|107.54000000|1.69000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:14|0.748733|89278685|107.55000000|2.52059391|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:16|0.017975|89278686|107.54000000|3.64370000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:16|0.159737|89278687|107.53000000|0.56780000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:17|0.916514|89278688|107.54000000|0.00430000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:21|0.046252|89278689|107.61000000|0.75000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:23|0.029977|89278690|107.61000000|0.01115526|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:23|0.029977|89278691|107.62000000|0.87767907|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:23|0.407475|89278692|107.63000000|0.46081857|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:23|0.901639|89278693|107.62000000|0.89047549|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:25|0.335555|89278694|107.60000000|0.56780000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:26|0.583094|89278695|107.58000000|0.00430000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:27|0.424458|89278696|107.56000000|0.87510000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:28|0.138239|89278697|107.55000000|14.53680000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:28|0.13967|89278698|107.55000000|0.00009856|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:28|0.159471|89278699|107.53000000|5.10840000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:28|0.159471|89278700|107.53000000|0.58740737|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:28|0.223655|89278701|107.53000000|9.57174656|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:34|0.896666|89278702|107.52000000|0.44388723|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:35|0.969818|89278703|107.48000000|0.00430000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:36|0.965046|89278704|107.45000000|0.71127359|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:38|0.411631|89278705|107.40000000|2.07200309|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:38|0.411631|89278706|107.40000000|1.86321940|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:38|0.785927|89278707|107.40000000|2.13378363|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:39|0.874847|89278708|107.34000000|0.46675779|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:40|0.336491|89278709|107.29000000|0.97984574|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:40|0.682475|89278710|107.33000000|1.79759159|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:40|0.853232|89278711|107.33000000|7.08800000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:41|0.022849|89278712|107.36000000|5.54616997|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:41|0.543194|89278713|107.36000000|0.30528649|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:43|0.207264|89278714|107.34000000|0.34829125|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:44|0.911472|89278715|107.37000000|0.02580576|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:52|0.081478|89278716|107.37000000|0.55610000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:52|0.400856|89278717|107.35000000|0.40651162|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:52|0.400856|89278718|107.34000000|1.02608573|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:55|0.421302|89278719|107.33000000|0.18213160|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:55|0.804917|89278720|107.33000000|0.03679556|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.374053|89278721|107.33000000|0.29250174|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.374053|89278722|107.34000000|0.68747354|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:59|0.602221|89278723|107.30000000|0.56732544|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.240397|89278724|107.33000000|0.50780000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.312248|89278725|107.33000000|0.29710603|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.967819|89278726|107.31000000|2.34576371|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:02|0.033984|89278727|107.31000000|27.77160000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:03|0.302959|89278728|107.31000000|0.31187629|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:03|0.302959|89278729|107.30000000|1.73693353|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:05|0.559497|89278730|107.27000000|0.50000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.016731|89278731|107.26000000|0.36660000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.230842|89278732|107.26000000|0.00002659|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.230842|89278733|107.26000000|0.31157341|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.261041|89278734|107.25000000|0.46600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.288838|89278735|107.25000000|0.00006637|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.30122|89278736|107.24000000|0.26262652|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.441957|89278737|107.21000000|0.02990000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.508248|89278738|107.21000000|0.00004675|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.508248|89278739|107.20000000|0.26831888|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:07|0.475205|89278740|107.19000000|0.18657631|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:07|0.475205|89278741|107.19000000|1.03622369|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:07|0.597718|89278742|107.19000000|0.00003322|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:07|0.692737|89278743|107.18000000|0.01540000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:07|0.712762|89278744|107.19000000|1.02489970|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:08|0.128694|89278745|107.19000000|0.52170000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:09|0.744061|89278746|107.20000000|0.36164366|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:11|0.289148|89278747|107.18000000|0.00002385|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:11|0.289148|89278748|107.15000000|0.32525095|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:11|0.642101|89278749|107.13000000|0.12440000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:13|0.291098|89278750|107.13000000|0.00005748|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:14|0.191273|89278751|107.16000000|0.00623160|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:14|0.311566|89278752|107.16000000|0.00433935|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:14|0.86791|89278753|107.13000000|0.65930000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:14|0.888267|89278754|107.12000000|0.51000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.05857|89278755|107.11000000|1.80000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.330527|89278756|107.09000000|0.57550000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.347932|89278757|107.09000000|0.00002913|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.347932|89278758|107.08000000|0.28260745|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.347932|89278759|107.08000000|0.28293960|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.347932|89278760|107.08000000|0.37727989|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.347932|89278761|107.08000000|0.09427955|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.347932|89278762|107.08000000|0.28291311|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.347932|89278763|107.08000000|0.28990858|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.451622|89278764|107.07000000|0.03000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.494416|89278765|107.07000000|0.00005983|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.92772|89278766|107.03000000|0.20000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:21|0.693874|89278767|107.12000000|0.32462791|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:22|0.153042|89278768|107.08000000|0.00430000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:22|0.153042|89278769|107.07000000|8.53265664|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:22|0.153042|89278770|107.06000000|8.58700352|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:22|0.153042|89278771|107.05000000|66.06445674|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:22|0.709928|89278772|107.02000000|0.00860000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.186933|89278773|107.02000000|0.27166762|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.186933|89278774|107.01000000|2.15169775|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.77097|89278775|107.02000000|10.60000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:24|0.068951|89278776|107.04000000|0.61655718|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:26|0.264926|89278777|107.06000000|0.75400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:27|0.537538|89278778|107.03000000|9.73461632|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:27|0.537538|89278779|107.03000000|0.52852396|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:27|0.545451|89278780|107.04000000|1.52864201|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:27|0.545552|89278781|107.04000000|0.37556705|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:27|0.555518|89278782|107.01000000|0.75537728|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:27|0.555518|89278783|107.01000000|9.37686784|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:29|0.089785|89278784|107.06000000|0.07676008|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:31|0.329318|89278785|107.06000000|0.08369282|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:32|0.046924|89278786|107.03000000|0.00430000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:32|0.791035|89278787|107.01000000|1.52616424|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:32|0.791035|89278788|107.00000000|0.30970097|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:32|0.791035|89278789|107.00000000|119.69029903|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:32|0.791035|89278790|107.00000000|0.50000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:32|0.791035|89278791|107.00000000|2.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:32|0.791035|89278792|107.00000000|18.68645100|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:32|0.817189|89278793|106.99000000|0.01290000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:33|0.99943|89278794|106.99000000|0.08710000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:33|0.99943|89278795|106.99000000|17.03250000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.024197|89278796|106.99000000|0.00009000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.044224|89278797|106.98000000|0.89270000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.503046|89278798|106.98000000|0.00004471|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.520086|89278799|106.97000000|0.31150000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.529041|89278800|106.97000000|0.00004570|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.538195|89278801|106.98000000|0.17017967|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.559585|89278802|106.96000000|1.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.559585|89278803|106.96000000|0.50000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.577174|89278804|106.95000000|0.14025246|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.577174|89278805|106.95000000|0.30594754|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.591317|89278806|106.95000000|0.00005864|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.615574|89278807|106.94000000|0.27920000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.694433|89278808|106.94000000|0.00003505|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.560751|89278809|106.93000000|0.86540000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.617004|89278810|106.93000000|0.00009741|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.617004|89278811|106.93000000|0.00420259|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.949764|89278812|106.92000000|0.56113034|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.949764|89278813|106.92000000|0.00476966|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.09235|89278814|106.92000000|0.00003904|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.105611|89278815|106.90000000|0.03000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.998409|89278816|106.90000000|0.00003359|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.031399|89278817|106.87000000|0.01260000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.676623|89278818|106.87000000|0.00002389|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:39|0.150885|89278819|106.84000000|0.09480000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:39|0.166029|89278820|106.84000000|0.00002133|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.62434|89278821|106.80000000|0.50000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.85366|89278822|106.78000000|0.66356236|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.85366|89278823|106.77000000|0.18731024|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.85366|89278824|106.77000000|0.14912320|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:41|0.098798|89278825|106.82000000|0.88040000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:41|0.109682|89278826|106.83000000|0.66610000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:41|0.146052|89278827|106.83000000|0.00008327|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:44|0.252252|89278828|106.88000000|1.36339369|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:44|0.30022|89278829|106.83000000|1.37632879|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:45|0.132497|89278830|106.82000000|5.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:45|0.136321|89278831|106.82000000|18.05340000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:45|0.136386|89278832|106.82000000|0.00009000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:46|0.879415|89278833|106.75000000|0.24772093|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:46|0.916925|89278834|106.75000000|0.01290000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:47|0.166863|89278835|106.75000000|0.39670000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:47|0.851698|89278836|106.73000000|0.16705409|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:48|0.071871|89278837|106.75000000|0.07150144|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:49|0.398689|89278838|106.72000000|0.46830000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:49|0.775865|89278839|106.72000000|0.00008098|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.427339|89278840|106.69000000|0.45039426|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.427339|89278841|106.68000000|7.79810855|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.45647|89278842|106.73000000|0.03494576|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.732866|89278843|106.69000000|0.65290000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.748332|89278844|106.68000000|2.20189145|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.216823|89278845|106.66000000|0.26960000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.72908|89278846|106.66000000|0.00007733|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.72908|89278847|106.64000000|0.50000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.72908|89278848|106.63000000|0.02709074|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.72908|89278849|106.62000000|0.32686774|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.873101|89278850|106.65000000|1.10709839|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.873101|89278851|106.66000000|0.28349289|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.873101|89278852|106.66000000|6.98642112|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.873101|89278853|106.67000000|0.59837335|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.873101|89278854|106.67000000|5.37094066|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.887545|89278855|106.65000000|1.08337507|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.25853|89278856|106.67000000|3.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.264742|89278857|106.67000000|1.28364032|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.264742|89278858|106.68000000|0.86857103|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.264742|89278859|106.70000000|0.84778865|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.466529|89278860|106.64000000|11.37300328|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.470846|89278861|106.64000000|43.62699672|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.487325|89278862|106.64000000|18.74547000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.487325|89278863|106.63000000|5.10840000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.487325|89278864|106.63000000|0.90690810|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.487325|89278865|106.62000000|29.02737300|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.491074|89278866|106.62000000|0.67600240|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.491074|89278867|106.62000000|18.74547000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.491123|89278868|106.61000000|7.99314752|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.525935|89278869|106.64000000|0.69221200|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.525935|89278870|106.63000000|5.10840000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.553543|89278871|106.60000000|0.12500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.721413|89278872|106.61000000|0.20000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.733589|89278873|106.61000000|0.49909864|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.733589|89278874|106.61000000|0.19990136|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.803995|89278875|106.62000000|5.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.803995|89278876|106.64000000|0.65333161|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.803995|89278877|106.65000000|9.39571712|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.803995|89278878|106.66000000|7.06236864|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.803995|89278879|106.67000000|20.62730446|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.803995|89278880|106.68000000|0.70938019|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.803995|89278881|106.69000000|4.16266636|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.918066|89278882|106.61000000|5.59483904|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.918066|89278883|106.60000000|0.00007626|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.918066|89278884|106.59000000|0.03012094|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.940654|89278885|106.62000000|6.36144512|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.990736|89278886|106.59000000|5.10840000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.990736|89278887|106.59000000|7.18406143|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.262351|89278888|106.64000000|8.04060000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.29618|89278889|106.64000000|0.00003296|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.29618|89278890|106.65000000|7.33476992|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.29618|89278891|106.66000000|1.49672749|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.304017|89278892|106.67000000|0.05284524|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.315743|89278893|106.65000000|7.33470000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.32283|89278894|106.65000000|0.45888208|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.3805|89278895|106.66000000|9.42987871|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.385242|89278896|106.67000000|6.47370000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.402769|89278897|106.67000000|0.00003844|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:55|0.595171|89278898|106.72000000|1.33835281|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:55|0.595171|89278899|106.72000000|5.63124719|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:57|0.411793|89278900|106.73000000|1.31973195|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:57|0.430247|89278901|106.72000000|1.39529893|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:57|0.48385|89278902|106.70000000|0.69902531|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:57|0.48385|89278903|106.67000000|0.75664877|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:57|0.48385|89278904|106.65000000|2.49110000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:58|0.944873|89278905|106.65000000|0.79206076|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.798115|89278906|106.63000000|1.53340000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.802136|89278907|106.63000000|0.00003037|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.802136|89278908|106.63000000|1.42816963|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.383736|89278909|106.64000000|0.00430000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.80961|89278910|106.62000000|0.73040000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.321627|89278911|106.58000000|0.26940000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.130654|89278912|106.58000000|0.00006841|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.153754|89278913|106.55000000|0.37915655|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.153754|89278914|106.55000000|0.28434699|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.153754|89278915|106.55000000|0.28401319|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.153754|89278916|106.55000000|0.28432038|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.153754|89278917|106.55000000|0.09474851|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.153754|89278918|106.55000000|0.29135064|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.153754|89278919|106.55000000|4.49996374|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.16379|89278920|106.55000000|0.00003626|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.16379|89278921|106.54000000|0.03020937|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.16379|89278922|106.54000000|0.99995437|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.190041|89278923|106.54000000|0.00004563|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.219531|89278924|106.52000000|0.67410000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.562646|89278925|106.50000000|3.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.562646|89278926|106.49000000|3.75622125|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.562646|89278927|106.48000000|0.16904584|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.562646|89278928|106.48000000|0.50000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.562646|89278929|106.47000000|0.46961586|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.562646|89278930|106.47000000|34.40597398|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.562646|89278931|106.47000000|1.96558061|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.562646|89278932|106.47000000|28.11983846|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.124917|89278933|106.49000000|0.44470888|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.124917|89278934|106.50000000|7.82041600|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.124917|89278935|106.50000000|0.98405671|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.124917|89278936|106.50000000|5.10840000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.124917|89278937|106.51000000|2.94028567|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.124917|89278938|106.51000000|0.72124547|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.124917|89278939|106.51000000|14.10000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.124917|89278940|106.53000000|5.15655124|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.124917|89278941|106.54000000|10.01398482|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.198288|89278942|106.51000000|5.10840000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.198288|89278943|106.52000000|3.40476416|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.198288|89278944|106.52000000|0.34134870|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.198288|89278945|106.53000000|0.49831936|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.198288|89278946|106.54000000|0.68601518|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.198288|89278947|106.55000000|8.88243590|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.251596|89278948|106.46000000|0.43740000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.300596|89278949|106.50000000|0.45473792|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.300596|89278950|106.50000000|5.10840000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.300596|89278951|106.51000000|3.89795978|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.560487|89278952|106.46000000|0.00001475|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.560487|89278953|106.45000000|0.89718957|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.560487|89278954|106.45000000|0.26239568|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.580313|89278955|106.45000000|0.00014786|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.58544|89278956|106.44000000|0.31309699|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.58544|89278957|106.44000000|0.28160301|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.598081|89278958|106.44000000|0.00019181|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.634352|89278959|106.46000000|32.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.634352|89278960|106.47000000|25.09620000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.697644|89278961|106.46000000|3.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.708025|89278962|106.46000000|3.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.500022|89278963|106.42000000|0.28059947|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.500022|89278964|106.40000000|0.21940053|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.527212|89278965|106.40000000|0.28059947|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.527212|89278966|106.38000000|0.56397872|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.527212|89278967|106.38000000|36.26048754|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.527212|89278968|106.38000000|6.39845501|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.713246|89278969|106.36000000|8.17730000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.996162|89278970|106.35000000|0.18800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:06|0.279048|89278971|106.35000000|0.00004997|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:06|0.279048|89278972|106.34000000|18.79551702|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:06|0.468877|89278973|106.36000000|0.69106350|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.044602|89278974|106.39000000|1.33568103|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.044602|89278975|106.40000000|0.88761897|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.054216|89278976|106.40000000|5.45121447|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.144082|89278977|106.41000000|0.88773957|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.144082|89278978|106.42000000|4.11226043|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.204852|89278979|106.42000000|0.88773957|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.552568|89278980|106.42000000|1.40000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.605665|89278981|106.41000000|0.77140000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.824468|89278982|106.42000000|0.53310000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.864392|89278983|106.40000000|0.01290000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.873023|89278984|106.42000000|0.00003482|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.873023|89278985|106.42000000|0.53306518|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.884884|89278986|106.42000000|0.06780000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:08|0.064474|89278987|106.43000000|0.96430000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:08|0.098728|89278988|106.43000000|0.00008784|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:08|0.629504|89278989|106.46000000|2.06037503|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:10|0.533873|89278990|106.50000000|0.99271357|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:10|0.533873|89278991|106.50000000|7.27720384|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:11|0.089588|89278992|106.47000000|0.00860000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:11|0.78091|89278993|106.52000000|0.04122573|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:12|0.308812|89278994|106.54000000|1.03722673|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:12|0.348513|89278995|106.53000000|6.01835983|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:13|0.064158|89278996|106.53000000|1.03722673|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:13|0.102617|89278997|106.52000000|0.46045197|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:13|0.102617|89278998|106.52000000|7.91624803|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:13|0.1097|89278999|106.51000000|9.13769536|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:13|0.1097|89279000|106.51000000|2.57858183|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:15|0.725658|89279001|106.48000000|0.00430000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:15|0.957683|89279002|106.50000000|0.65406029|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:16|0.664243|89279003|106.43000000|0.76400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:17|0.368979|89279004|106.44000000|0.63050000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:19|0.293098|89279005|106.47000000|0.08342901|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:19|0.461736|89279006|106.42000000|2.30818946|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:20|0.86949|89279007|106.44000000|0.00430000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:22|0.074333|89279008|106.50000000|0.20375366|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:22|0.074333|89279009|106.50000000|2.13426113|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:22|0.472985|89279010|106.53000000|1.47606444|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:22|0.550592|89279011|106.51000000|0.96330000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:22|0.578058|89279012|106.50000000|0.01620000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:22|0.733906|89279013|106.51000000|0.48256149|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:22|0.733906|89279014|106.51000000|0.84031494|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:22|0.733906|89279015|106.52000000|0.49428705|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:22|0.733906|89279016|106.52000000|0.84789311|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:23|0.600959|89279017|106.50000000|0.00860000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:25|0.324842|89279018|106.60000000|0.01649076|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:25|0.564811|89279019|106.57000000|1.06700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:25|0.602359|89279020|106.57000000|0.00008851|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:25|0.602359|89279021|106.57000000|0.61731149|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:25|0.626306|89279022|106.57000000|0.00006195|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:25|0.626306|89279023|106.57000000|0.60963805|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:25|0.652898|89279024|106.57000000|0.60207874|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:25|0.734035|89279025|106.56000000|0.54380000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:27|0.674399|89279026|106.50000000|0.01290000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:27|0.97385|89279027|106.53000000|0.44880820|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:28|0.115293|89279028|106.53000000|0.21977673|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:28|0.181413|89279029|106.53000000|0.30843996|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:33|0.39619|89279030|106.50000000|0.01290000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:34|0.340157|89279031|106.50000000|0.96560000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:34|0.340157|89279032|106.50000000|11.13640000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:34|0.418258|89279033|106.50000000|10.96270260|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:34|0.764328|89279034|106.50000000|16.41039740|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:34|0.764328|89279035|106.50000000|3.14394000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:35|0.410788|89279036|106.40000000|0.45857192|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:36|0.340782|89279037|106.38000000|0.01290000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:38|0.330885|89279038|106.33000000|3.24517000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:38|0.330885|89279039|106.31000000|0.50000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:38|0.424586|89279040|106.30000000|0.98247397|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:38|0.475493|89279041|106.28000000|0.00860000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:38|0.62464|89279042|106.31000000|1.68185856|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:38|0.977235|89279043|106.33000000|0.22827824|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:39|0.192329|89279044|106.28000000|0.02160000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:39|0.237856|89279045|106.28000000|0.00000879|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:39|0.237856|89279046|106.26000000|0.19999121|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:41|0.261482|89279047|106.24000000|0.00860000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:41|0.442009|89279048|106.24000000|1.03692314|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:44|0.06763|89279049|106.24000000|0.00430000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:46|0.464536|89279050|106.23000000|0.20000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:46|0.481809|89279051|106.23000000|0.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:46|0.586396|89279052|106.21000000|0.01290000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:46|0.586396|89279053|106.21000000|0.00266472|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:46|0.586396|89279054|106.21000000|0.15613747|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:46|0.586396|89279055|106.20000000|0.23463075|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:46|0.995911|89279056|106.19000000|0.00430000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:49|0.340627|89279057|106.18000000|0.20000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:49|0.530715|89279058|106.18000000|0.27076302|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:49|0.530715|89279059|106.18000000|0.01270593|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:49|0.965716|89279060|106.18000000|0.00430000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.370442|89279061|106.17000000|0.19798626|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.370442|89279062|106.16000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.414277|89279063|106.15000000|0.50000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.841513|89279064|106.13000000|0.00860000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.939311|89279065|106.13000000|0.26242407|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.939311|89279066|106.13000000|1.25186329|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.392606|89279067|106.09000000|0.32850000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.494154|89279068|106.09000000|0.00000070|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.494154|89279069|106.08000000|8.30459930|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.617466|89279070|106.07000000|0.12570123|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.617466|89279071|106.07000000|0.50000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.663888|89279072|106.08000000|0.65132813|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.663888|89279073|106.09000000|0.29136558|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.369253|89279074|106.06000000|0.47650000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.389994|89279075|106.05000000|0.19800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.71052|89279076|106.05000000|0.00001981|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.71052|89279077|106.05000000|1.12274834|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.758521|89279078|106.05000000|0.02235140|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.758521|89279079|106.02000000|0.38105197|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.758521|89279080|106.02000000|0.09522217|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.758521|89279081|106.02000000|0.28576846|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.758521|89279082|106.02000000|0.29280712|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.758521|89279083|106.02000000|0.28543299|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.758521|89279084|106.02000000|0.28574171|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.758521|89279085|106.02000000|0.03035754|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.816447|89279086|106.01000000|0.40000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.865121|89279087|106.01000000|17.18931609|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.865121|89279088|106.01000000|3.30991073|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.891521|89279089|106.00000000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.891521|89279090|106.00000000|0.09390000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.891521|89279091|106.00000000|0.36426797|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.891521|89279092|106.00000000|0.05000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.891521|89279093|106.00000000|0.10596000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.891521|89279094|106.00000000|25.64635957|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.89176|89279095|106.00000000|9.35364043|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.89176|89279096|106.00000000|25.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.89176|89279097|106.00000000|110.41663506|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.905327|89279098|106.00000000|8.55011728|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.913643|89279099|106.00000000|0.61576990|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.922458|89279100|106.00000000|4.60502772|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.0787|89279101|106.01000000|1.00864372|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.0787|89279102|106.01000000|0.63424684|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.176768|89279103|106.04000000|0.67291678|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.176768|89279104|106.05000000|4.18940535|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.188796|89279105|106.00000000|88.17298807|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.204517|89279106|106.01000000|0.00860000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.212895|89279107|106.01000000|0.60320035|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.212895|89279108|106.00000000|19.10479965|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.266541|89279109|106.00000000|3.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.273339|89279110|106.00000000|3.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.276422|89279111|106.00000000|9.95250653|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.30834|89279112|106.00000000|82.58210000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.308503|89279113|106.00000000|0.00005579|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.454961|89279114|106.00000000|0.14923706|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.454961|89279115|105.98000000|0.50000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.454961|89279116|105.98000000|4.65076294|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.513399|89279117|105.97000000|0.03029717|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.513399|89279118|105.97000000|0.09990283|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.842085|89279119|105.99000000|0.28163738|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.91983|89279120|105.97000000|0.00009717|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.934979|89279121|105.95000000|0.20000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:56|0.279429|89279122|105.95000000|0.00430000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:56|0.327754|89279123|105.99000000|0.62264388|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:56|0.41817|89279124|106.00000000|0.94375235|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:56|0.59603|89279125|106.04000000|1.87598597|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:56|0.59603|89279126|106.04000000|0.73091577|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:56|0.59603|89279127|106.03000000|0.73038548|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:56|0.59603|89279128|106.03000000|6.44110666|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:57|0.321145|89279129|106.09000000|0.08954385|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:58|0.968534|89279130|106.11000000|0.67940000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.570306|89279131|106.12000000|0.00546432|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:00|0.593987|89279132|106.10000000|1.74950000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:00|0.594584|89279133|106.10000000|0.00000054|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:00|0.646512|89279134|106.10000000|0.61870000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:02|0.0559|89279135|106.17000000|0.01290000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:02|0.345985|89279136|106.19000000|0.00927621|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:02|0.345985|89279137|106.19000000|11.02762379|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.602142|89279138|106.20000000|17.27654505|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.699156|89279139|106.22000000|1.23018779|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.722263|89279140|106.22000000|0.62347041|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:04|0.21555|89279141|106.24000000|0.01290000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:05|0.600771|89279142|106.29000000|7.11759116|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:05|0.630943|89279143|106.28000000|1.08885284|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:05|0.653465|89279144|106.28000000|6.55653109|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:05|0.74809|89279145|106.27000000|6.48214016|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:05|0.944027|89279146|106.26000000|7.74672704|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:06|0.015757|89279147|106.22000000|0.03280000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:06|0.118346|89279148|106.26000000|0.60775561|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:06|0.118346|89279149|106.27000000|0.55763279|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:06|0.118346|89279150|106.27000000|0.94693889|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:06|0.320581|89279151|106.23000000|0.01290000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:07|0.382044|89279152|106.20000000|0.00430000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:07|0.604295|89279153|106.21000000|1.84585547|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:08|0.342237|89279154|106.09000000|0.36840552|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:08|0.369401|89279155|106.09000000|0.00430000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:09|0.587344|89279156|106.13000000|0.90420000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:11|0.147276|89279157|106.13000000|0.00860000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:12|0.758194|89279158|106.20000000|0.83652899|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:13|0.2814|89279159|106.19000000|0.01290000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:13|0.886288|89279160|106.23000000|0.63020000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:15|0.156221|89279161|106.21000000|1.00458052|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:15|0.160158|89279162|106.22000000|0.09157303|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:15|0.393046|89279163|106.21000000|0.62016468|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:15|0.393046|89279164|106.21000000|0.61893532|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:16|0.215695|89279165|106.22000000|0.00430000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:18|0.786041|89279166|106.23000000|0.00430000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:19|0.616913|89279167|106.26000000|0.00430000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:21|0.375539|89279168|106.28000000|0.02669319|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:21|0.416736|89279169|106.25000000|0.01290000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:23|0.534929|89279170|106.26000000|0.01290000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:26|0.178948|89279171|106.29000000|0.01290000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:29|0.514124|89279172|106.32000000|0.00430000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:30|0.593775|89279173|106.36000000|0.29032482|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:32|0.441118|89279174|106.34000000|1.55700000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:34|0.923282|89279175|106.34000000|0.01290000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:35|0.850775|89279176|106.33000000|0.00430000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:36|0.636686|89279177|106.35000000|0.84990000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:36|0.789911|89279178|106.38000000|5.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:37|0.007488|89279179|106.42000000|5.54097832|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:38|0.267747|89279180|106.49000000|8.96585344|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:38|0.285572|89279181|106.50000000|5.10840000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:38|0.285572|89279182|106.50000000|5.13029637|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:38|0.382728|89279183|106.50000000|8.96585344|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:38|0.741569|89279184|106.51000000|0.34034416|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:38|0.764526|89279185|106.48000000|0.01290000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.865399|89279186|106.48000000|0.01290000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:41|0.160923|89279187|106.51000000|0.10767898|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:42|0.931798|89279188|106.50000000|0.17329611|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:46|0.772567|89279189|106.49000000|0.06089125|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:48|0.027689|89279190|106.49000000|0.04681331|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:49|0.475656|89279191|106.47000000|0.00430000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:50|0.843984|89279192|106.48000000|0.08420954|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:54|0.551353|89279193|106.44000000|0.93969697|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:57|0.933872|89279194|106.36000000|0.00689655|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:59|0.512451|89279195|106.41000000|0.15270381|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:59|0.95069|89279196|106.36000000|5.25081761|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:59|0.958318|89279197|106.36000000|12.91601049|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:59|0.972664|89279198|106.36000000|4.15402689|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:59|0.98254|89279199|106.36000000|8.76198360|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:01|0.787877|89279200|106.38000000|1.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:07|0.659101|89279201|106.43000000|0.67160000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:09|0.102375|89279202|106.42000000|0.01290000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:10|0.084561|89279203|106.41000000|1.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:10|0.546426|89279204|106.45000000|1.07440000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:14|0.13467|89279205|106.53000000|0.29675463|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:14|0.13467|89279206|106.54000000|0.37691725|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:14|0.206126|89279207|106.53000000|0.98150000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:17|0.040605|89279208|106.53000000|0.01029817|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:18|0.046758|89279209|106.53000000|0.63850169|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:18|0.046758|89279210|106.53000000|0.01652259|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:18|0.046758|89279211|106.53000000|0.01832454|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:18|0.046758|89279212|106.56000000|0.31606396|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:18|0.3317|89279213|106.52000000|0.98738331|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:20|0.888662|89279214|106.63000000|0.75545176|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:20|0.888662|89279215|106.63000000|5.10840000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:21|0.226279|89279216|106.63000000|0.57223853|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:21|0.226279|89279217|106.62000000|0.90428112|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:21|0.226279|89279218|106.62000000|0.06150702|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:21|0.981276|89279219|106.59000000|0.98440000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:21|0.984949|89279220|106.59000000|0.00000140|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:22|0.07118|89279221|106.57000000|0.71589319|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:22|0.26501|89279222|106.55000000|0.00430000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:24|0.297233|89279223|106.58000000|0.90430000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:25|0.552344|89279224|106.62000000|1.03526507|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:25|0.552344|89279225|106.63000000|0.55337103|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:25|0.840325|89279226|106.62000000|0.62275656|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:25|0.840325|89279227|106.63000000|0.37693935|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:25|0.864708|89279228|106.62000000|0.30748605|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:25|0.864708|89279229|106.65000000|0.63693642|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:29|0.342406|89279230|106.62000000|10.30000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:29|0.342406|89279231|106.62000000|0.43976272|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:29|0.342406|89279232|106.62000000|1.08436258|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:29|0.342406|89279233|106.62000000|0.56788706|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:29|0.364747|89279234|106.61000000|1.65612880|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:32|0.775445|89279235|106.60000000|0.12500385|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:34|0.500015|89279236|106.57000000|0.00430000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:36|0.824286|89279237|106.48000000|1.32306170|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:37|0.640244|89279238|106.47000000|0.22033725|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:42|0.128899|89279239|106.50000000|5.10840000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:43|0.446195|89279240|106.50000000|0.00430000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:45|0.547341|89279241|106.45000000|0.95710000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:46|0.300638|89279242|106.42000000|1.39859412|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:46|0.300638|89279243|106.41000000|1.16920218|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:46|0.300638|89279244|106.41000000|0.84925215|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:47|0.604273|89279245|106.43000000|0.02075897|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:48|0.518277|89279246|106.43000000|0.36571399|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:48|0.518277|89279247|106.43000000|0.35371546|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:48|0.518277|89279248|106.43000000|0.04366663|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:48|0.518277|89279249|106.45000000|0.29515291|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:51|0.241604|89279250|106.44000000|0.90420000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:52|0.382512|89279251|106.38000000|0.73485884|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:52|0.382512|89279252|106.38000000|0.48539886|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:53|0.991342|89279253|106.37000000|0.36927892|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:58|0.908716|89279254|106.40000000|0.03682911|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:04|0.883901|89279255|106.33000000|0.35559322|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:07|0.506336|89279256|106.34000000|0.89942969|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:08|0.338382|89279257|106.36000000|0.34620542|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:09|0.442017|89279258|106.36000000|0.06947100|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:11|0.339721|89279259|106.40000000|0.89942969|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:13|0.313419|89279260|106.40000000|0.29667328|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:13|0.313454|89279261|106.36000000|0.51940000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:15|0.461182|89279262|106.32000000|0.40520000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:16|0.263792|89279263|106.32000000|0.00001050|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:16|0.263792|89279264|106.34000000|0.29375447|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:16|0.263792|89279265|106.34000000|0.70623503|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:16|0.570376|89279266|106.36000000|1.32202185|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:17|0.716779|89279267|106.37000000|10.70000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:19|0.783607|89279268|106.39000000|1.09772631|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:20|0.905389|89279269|106.40000000|0.08432256|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:23|0.420464|89279270|106.43000000|0.00918079|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:24|0.114688|89279271|106.45000000|0.51000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:26|0.017657|89279272|106.44000000|0.44961215|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:26|0.017657|89279273|106.44000000|0.60758911|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:26|0.017657|89279274|106.44000000|1.64271152|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:26|0.094134|89279275|106.41000000|0.57920000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:30|0.237519|89279276|106.43000000|0.54570000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:33|0.214494|89279277|106.48000000|10.70000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:33|0.214494|89279278|106.48000000|14.09629950|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:33|0.214494|89279279|106.49000000|22.05726704|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.765291|89279280|106.47000000|0.40210486|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:36|0.925482|89279281|106.49000000|1.07893633|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:37|0.427183|89279282|106.49000000|2.69651877|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:38|0.181388|89279283|106.51000000|0.02489247|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:39|0.230024|89279284|106.53000000|0.83386192|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:39|0.230024|89279285|106.52000000|0.79373725|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:39|0.230024|89279286|106.52000000|0.93980546|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:39|0.230024|89279287|106.52000000|1.97373908|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:39|0.230024|89279288|106.52000000|2.89524979|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:40|0.582372|89279289|106.52000000|72.45190000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:40|0.660551|89279290|106.52000000|45.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:40|0.667723|89279291|106.52000000|125.45650000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:40|0.680163|89279292|106.52000000|0.00005761|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:43|0.487257|89279293|106.56000000|0.04682304|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:43|0.69753|89279294|106.52000000|0.00430000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:46|0.176719|89279295|106.53000000|0.49968844|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:49|0.271296|89279296|106.52000000|1.03140000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:49|0.316592|89279297|106.52000000|0.00009289|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:49|0.316592|89279298|106.52000000|0.62250711|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:55|0.825454|89279299|106.58000000|0.35492582|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:57|0.744507|89279300|106.55000000|1.11410000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:57|0.771038|89279301|106.53000000|1.21920000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:00|0.70204|89279302|106.44000000|0.74390000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:02|0.893708|89279303|106.43000000|1.14455552|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:02|0.893708|89279304|106.43000000|2.12958001|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:04|0.769622|89279305|106.44000000|0.79979450|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:04|0.769622|89279306|106.44000000|0.58512760|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:09|0.417483|89279307|106.46000000|0.12465636|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:09|0.873766|89279308|106.45000000|0.00430000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:12|0.702914|89279309|106.45000000|0.90432175|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:12|0.702914|89279310|106.44000000|0.03216705|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:12|0.702914|89279311|106.43000000|1.00727120|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:15|0.545583|89279312|106.49000000|0.57244193|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:15|0.545583|89279313|106.50000000|1.31382113|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:17|0.066098|89279314|106.53000000|4.49113367|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:19|0.670583|89279315|106.54000000|0.28619304|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:19|0.670583|89279316|106.55000000|0.03566498|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:23|0.741432|89279317|106.55000000|9.48750000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:23|0.744671|89279318|106.55000000|1.17680000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:23|0.765489|89279319|106.55000000|0.00003502|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:28|0.428448|89279320|106.57000000|0.54650000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:28|0.460212|89279321|106.56000000|0.90430000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:30|0.13402|89279322|106.53000000|0.23355769|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:30|0.815081|89279323|106.53000000|0.21394932|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.702849|89279324|106.52000000|5.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.707872|89279325|106.52000000|90.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.717389|89279326|106.52000000|90.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.717678|89279327|106.52000000|25.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.72964|89279328|106.52000000|5.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.7383|89279329|106.52000000|15.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.746678|89279330|106.52000000|2.37188509|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.757914|89279331|106.52000000|4.00604536|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.758068|89279332|106.52000000|25.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.878724|89279333|106.52000000|6.43032747|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.887077|89279334|106.52000000|3.67661603|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.896897|89279335|106.52000000|3.11028366|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.906184|89279336|106.52000000|0.92092239|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.906837|89279337|106.52000000|4.72763117|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.919296|89279338|106.52000000|5.22527656|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.92156|89279339|106.52000000|25.63858536|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.936565|89279340|106.52000000|4.15101810|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.951709|89279341|106.52000000|4.22998578|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.95176|89279342|106.52000000|440.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.966209|89279343|106.52000000|4.60502834|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.006299|89279344|106.52000000|12.44177005|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.014086|89279345|106.52000000|77.28610741|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.039978|89279346|106.52000000|4.15101811|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.044226|89279347|106.52000000|234.84014725|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.102449|89279348|106.52000000|3.76556641|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.110155|89279349|106.52000000|5.51492406|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.193145|89279350|106.52000000|5.59860000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.205213|89279351|106.52000000|5.59860000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.245668|89279352|106.52000000|234.85450741|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.294371|89279353|106.52000000|4.99164437|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.326426|89279354|106.52000000|5.09982223|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.365925|89279355|106.52000000|4.44751942|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.444464|89279356|106.52000000|5.18877259|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.741776|89279357|106.50000000|7.38900413|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:36|0.181995|89279358|106.51000000|0.44826072|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:38|0.686671|89279359|106.50000000|2.92071825|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:41|0.513884|89279360|106.51000000|11.05173928|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:41|0.513884|89279361|106.51000000|7.72612097|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:42|0.898352|89279362|106.51000000|0.38396107|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:42|0.942753|89279363|106.51000000|1.83948145|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:45|0.286191|89279364|106.51000000|1.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:45|0.401599|89279365|106.51000000|0.21394932|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:51|0.450434|89279366|106.56000000|1.29918480|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:52|0.5332|89279367|106.53000000|3.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:56|0.20728|89279368|106.56000000|0.00796684|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:00|0.679026|89279369|106.57000000|0.01906103|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:00|0.751627|89279370|106.57000000|0.22644269|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:01|0.287965|89279371|106.58000000|0.00430000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:02|0.35649|89279372|106.59000000|0.07373849|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:03|0.070203|89279373|106.60000000|10.95128911|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:03|0.161285|89279374|106.62000000|10.95132165|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:03|0.161285|89279375|106.62000000|11.50000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:03|0.161285|89279376|106.63000000|4.84189504|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:03|0.161285|89279377|106.63000000|4.69310969|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.567896|89279378|106.65000000|0.95431392|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:12|0.728982|89279379|106.64000000|0.98724719|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:12|0.728982|89279380|106.63000000|0.49149587|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:14|0.67743|89279381|106.63000000|0.00430000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:14|0.70677|89279382|106.63000000|0.90430000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:16|0.463848|89279383|106.65000000|2.04568608|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:16|0.463848|89279384|106.66000000|1.17292037|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:16|0.589872|89279385|106.66000000|0.14173577|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:18|0.53889|89279386|106.63000000|0.44851323|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:18|0.688694|89279387|106.62000000|0.19135453|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:18|0.982111|89279388|106.61000000|1.92350000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:19|0.000248|89279389|106.61000000|0.00002000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:27|0.6719|89279390|106.50000000|31.91300622|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:27|0.675713|89279391|106.50000000|11.26719950|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:27|0.678719|89279392|106.50000000|2.43892033|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:27|0.688008|89279393|106.50000000|1.71261922|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:27|0.691604|89279394|106.50000000|0.20000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:27|0.691677|89279395|106.50000000|4.38904322|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:27|0.698298|89279396|106.50000000|14.49141913|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:27|0.698298|89279397|106.50000000|38.39446089|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:27|0.698335|89279398|106.50000000|5.81560884|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:27|0.707341|89279399|106.50000000|7.91404757|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:27|0.714119|89279400|106.50000000|6.67830270|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:27|0.726061|89279401|106.49000000|15.70730666|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:27|0.852375|89279402|106.49000000|19.24890334|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:28|0.637914|89279403|106.49000000|11.50000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.355438|89279404|106.50000000|1.34560649|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.411158|89279405|106.49000000|1.29560000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.448351|89279406|106.49000000|0.61976141|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.555726|89279407|106.47000000|1.58968792|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.86126|89279408|106.47000000|10.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:32|0.22542|89279409|106.47000000|50.05617208|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:32|0.239168|89279410|106.46000000|0.00430000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:33|0.533323|89279411|106.45000000|1.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:34|0.132219|89279412|106.43000000|0.03754106|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:37|0.226988|89279413|106.43000000|2.11462966|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:37|0.734006|89279414|106.43000000|10.36424464|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:44|0.519309|89279415|106.43000000|11.32636931|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:44|0.529197|89279416|106.43000000|1.94089847|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:44|0.561426|89279417|106.43000000|9.81955000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:44|0.562138|89279418|106.43000000|1.89434834|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:44|0.669564|89279419|106.43000000|61.88340000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:44|0.705386|89279420|106.43000000|0.00009732|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:45|0.165906|89279421|106.39000000|1.03304357|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:47|0.07145|89279422|106.39000000|5.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:47|0.284957|89279423|106.39000000|5.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:47|0.34995|89279424|106.41000000|13.80000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:47|0.34995|89279425|106.41000000|11.50000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:47|0.374816|89279426|106.42000000|5.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:47|0.37968|89279427|106.42000000|5.95662321|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:48|0.174153|89279428|106.41000000|0.20000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:48|0.494854|89279429|106.41000000|0.47640000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:54|0.150058|89279430|106.39000000|0.00430000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:54|0.894126|89279431|106.42000000|4.99999999|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:54|0.897084|89279432|106.42000000|0.00000001|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:56|0.592544|89279433|106.43000000|0.57990124|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:59|0.613615|89279434|106.38000000|1.33260000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:59|0.663561|89279435|106.38000000|0.00003000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:59|0.826596|89279436|106.39000000|0.12634197|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:00|0.482292|89279437|106.36000000|2.13774736|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:04|0.524308|89279438|106.37000000|5.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:05|0.164695|89279439|106.35000000|0.06060321|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:05|0.913147|89279440|106.37000000|0.00430000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:07|0.074848|89279441|106.37000000|0.55690000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:07|0.547227|89279442|106.40000000|11.49999999|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:07|0.551294|89279443|106.40000000|0.00000001|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:07|0.551294|89279444|106.41000000|9.30039338|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:07|0.551294|89279445|106.41000000|14.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:07|0.551294|89279446|106.41000000|0.59080514|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:07|0.740155|89279447|106.42000000|0.26186834|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:08|0.817644|89279448|106.39000000|2.25953235|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:08|0.817644|89279449|106.39000000|0.94064528|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:08|0.817644|89279450|106.39000000|1.55056151|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:08|0.817644|89279451|106.38000000|4.62515182|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:09|0.08826|89279452|106.38000000|0.09385265|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:10|0.844009|89279453|106.40000000|0.67983848|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:10|0.844009|89279454|106.39000000|0.00430000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:10|0.844009|89279455|106.38000000|0.26045889|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:11|0.264309|89279456|106.43000000|1.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:14|0.683483|89279457|106.46000000|1.34851441|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:14|0.762812|89279458|106.46000000|0.70425628|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:15|0.699756|89279459|106.48000000|0.08896011|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:24|0.679103|89279460|106.46000000|0.00430000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:25|0.39644|89279461|106.46000000|1.40020000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:28|0.411997|89279462|106.44000000|0.97790000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:28|0.463162|89279463|106.44000000|0.00004000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:29|0.166383|89279464|106.41000000|0.83765161|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:29|0.166383|89279465|106.42000000|0.25669805|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:31|0.82925|89279466|106.39000000|8.70090560|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:31|0.82925|89279467|106.39000000|1.16571034|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:31|0.82925|89279468|106.40000000|0.87210698|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:31|0.82925|89279469|106.41000000|0.61869609|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:31|0.82925|89279470|106.41000000|5.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:31|0.82925|89279471|106.41000000|5.09550000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:31|0.82925|89279472|106.42000000|24.57939395|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:32|0.291158|89279473|106.38000000|0.76390846|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:35|0.078616|89279474|106.32000000|10.60920000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:36|0.562657|89279475|106.30000000|1.20980000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:37|0.279562|89279476|106.28000000|0.21971480|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:39|0.753153|89279477|106.18000000|0.76024510|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:39|0.753153|89279478|106.18000000|0.47765490|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:40|0.168199|89279479|106.17000000|7.84182016|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:40|0.792857|89279480|106.20000000|0.66820000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:40|0.835814|89279481|106.21000000|11.50000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:44|0.342921|89279482|106.19000000|0.47760000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:47|0.59206|89279483|106.16000000|0.00430000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:47|0.59206|89279484|106.14000000|0.05897998|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:47|0.778617|89279485|106.18000000|5.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:47|0.783568|89279486|106.19000000|1.66375496|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:47|0.848076|89279487|106.20000000|2.35575812|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:47|0.931242|89279488|106.21000000|11.50000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:48|0.090247|89279489|106.24000000|0.40278607|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:52|0.526153|89279490|106.27000000|1.10743553|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:53|0.295985|89279491|106.28000000|2.35384897|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:53|0.295985|89279492|106.28000000|5.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:56|0.677917|89279493|106.28000000|1.09710000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:38:00|0.362099|89279494|106.25000000|0.00430000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:38:01|0.065866|89279495|106.25000000|0.88440357|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:38:01|0.065866|89279496|106.25000000|1.29620632|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:05|0.898124|89279497|106.25000000|0.88550000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:06|0.296395|89279498|106.24000000|0.53380000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:06|0.383911|89279499|106.24000000|0.00005041|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:06|0.717922|89279500|106.24000000|1.01559161|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:06|0.717922|89279501|106.25000000|0.51262477|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:06|0.717922|89279502|106.25000000|3.72000000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:06|0.717922|89279503|106.25000000|1.05438803|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:06|0.80385|89279504|106.26000000|0.07664034|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:06|0.834165|89279505|106.23000000|1.33260000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:08|0.215498|89279506|106.15000000|0.94169717|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:08|0.215498|89279507|106.14000000|1.60428889|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:09|0.29923|89279508|106.14000000|0.09201503|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:10|0.052198|89279509|106.14000000|0.00689401|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:10|0.064582|89279510|106.15000000|0.44146032|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:10|0.064582|89279511|106.15000000|0.01013968|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:10|0.096096|89279512|106.15000000|0.00006717|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:10|0.096096|89279513|106.15000000|0.21283283|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:10|0.130384|89279514|106.15000000|0.00007551|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:10|0.130384|89279515|106.15000000|2.35632449|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:10|0.659881|89279516|106.14000000|0.20000000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:12|0.296651|89279517|106.11000000|0.40000000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:13|0.189534|89279518|106.05000000|0.75060000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:13|0.71518|89279519|106.04000000|0.12649653|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:14|0.104503|89279520|106.00000000|0.01539226|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:15|0.194698|89279521|106.06000000|6.44256896|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:15|0.194698|89279522|106.06000000|2.97457885|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:15|0.238853|89279523|106.06000000|2.02542115|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:15|0.995698|89279524|106.11000000|2.35742066|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:15|0.995698|89279525|106.12000000|1.32992556|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:15|0.999648|89279526|106.12000000|9.51295317|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:16|0.822356|89279527|106.13000000|5.00000000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:23|0.343969|89279528|106.12000000|0.00430000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:27|0.317702|89279529|106.08000000|0.10543834|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:28|0.516877|89279530|106.05000000|0.10000000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:36|0.25307|89279531|106.02000000|0.20000000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:40|0.428077|89279532|106.00000000|0.01290000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:40|0.511413|89279533|106.00000000|3.82453217|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:40|0.527079|89279534|106.00000000|2.14690224|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:40|0.530973|89279535|106.00000000|3.40058933|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:40|0.542581|89279536|106.00000000|3.22555899|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:40|0.546305|89279537|106.00000000|3.35175075|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:40|0.546355|89279538|106.00000000|3.00000000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:40|0.554875|89279539|106.00000000|3.00000000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:40|0.554942|89279540|106.00000000|2.28257471|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:40|0.558524|89279541|106.00000000|0.02120354|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:41|0.083729|89279542|105.93000000|0.90159378|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:41|0.083729|89279543|105.93000000|0.09840622|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:41|0.119404|89279544|105.93000000|0.09038935|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:41|0.119404|89279545|105.91000000|0.31466380|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:41|0.637073|89279546|105.90000000|0.50000000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:41|0.684149|89279547|105.89000000|0.28200393|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:41|0.684149|89279548|105.88000000|0.28328523|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:41|0.684149|89279549|105.86000000|0.56674906|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:41|0.684149|89279550|105.86000000|0.06796178|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:41|0.9996|89279551|105.87000000|0.09421991|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:42|0.150378|89279552|105.86000000|1.83200000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:42|0.273743|89279553|105.86000000|0.00003822|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:42|0.297205|89279554|105.84000000|0.24650000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:42|0.553384|89279555|105.86000000|0.30345942|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:43|0.25792|89279556|105.84000000|0.00008366|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:44|0.527526|89279557|105.85000000|5.00000000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:44|0.568938|89279558|105.87000000|0.37872757|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:44|0.568938|89279559|105.87000000|0.56817704|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:44|0.602681|89279560|105.86000000|10.80000000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:44|0.602681|89279561|105.87000000|1.79499223|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:44|0.62986|89279562|105.87000000|10.80000000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:44|0.760689|89279563|105.87000000|10.80000000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:44|0.961379|89279564|105.88000000|10.80000000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:47|0.129565|89279565|105.90000000|0.17197711|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:47|0.37752|89279566|105.83000000|0.00430000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:47|0.473183|89279567|105.83000000|0.08097662|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:47|0.535164|89279568|105.83000000|0.01870536|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:49|0.355516|89279569|105.82000000|0.16409351|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:49|0.355516|89279570|105.82000000|0.03590649|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:49|0.37648|89279571|105.82000000|0.33409990|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:49|0.394779|89279572|105.82000000|0.12990000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:49|0.431797|89279573|105.82000000|0.00009361|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:49|0.431797|89279574|105.80000000|0.16852253|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:49|0.432539|89279575|105.78000000|1.04031367|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:49|0.432539|89279576|105.78000000|0.94510142|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:50|0.296029|89279577|105.77000000|0.01290000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:51|0.036173|89279578|105.79000000|0.10000000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:51|0.830213|89279579|105.79000000|10.80000000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:51|0.897257|89279580|105.79000000|10.80000000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:51|0.905464|89279581|105.80000000|2.36464766|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:51|0.990654|89279582|105.80000000|0.27917586|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:52|0.203884|89279583|105.81000000|10.80000000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:52|0.306517|89279584|105.81000000|0.80849856|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:52|0.306517|89279585|105.80000000|0.75599285|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:52|0.306517|89279586|105.80000000|0.18181201|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:52|0.306517|89279587|105.80000000|0.65466902|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:52|0.409374|89279588|105.78000000|0.53464993|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:52|0.409374|89279589|105.78000000|8.24098751|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:52|0.487398|89279590|105.78000000|0.00000001|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:53|0.057301|89279591|105.77000000|9.98710000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:53|0.057301|89279592|105.77000000|5.00000000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:53|0.057301|89279593|105.77000000|1.39305397|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:54|0.075795|89279594|105.75000000|0.94090472|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:54|0.075795|89279595|105.75000000|9.05909528|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:54|0.08194|89279596|105.75000000|1.74090000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:54|0.163031|89279597|105.75000000|0.00000472|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:54|0.163031|89279598|105.75000000|0.00663602|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:54|0.163031|89279599|105.75000000|0.93065926|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:54|0.858643|89279600|105.74000000|0.94571591|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:54|0.858643|89279601|105.74000000|0.04165054|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:55|0.26448|89279602|105.74000000|0.00430000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:55|0.359987|89279603|105.74000000|0.20000000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:55|0.570957|89279604|105.74000000|0.25400000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:58|0.013108|89279605|105.74000000|0.00004946|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:59|0.95164|89279606|105.75000000|10.80000000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:59|0.95539|89279607|105.76000000|1.25989185|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:59|0.95539|89279608|105.76000000|5.00000000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:59|0.971489|89279609|105.77000000|2.36529174|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:59|0.971489|89279610|105.77000000|13.99990826|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:38:59|0.979481|89279611|105.77000000|0.00009174|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:00|0.539213|89279612|105.81000000|0.00430000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:03|0.20308|89279613|105.86000000|0.00860000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:03|0.251887|89279614|105.86000000|0.98780000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:03|0.256945|89279615|105.86000000|0.00005475|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:03|0.283638|89279616|105.85000000|0.53464993|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:03|0.283638|89279617|105.85000000|1.02555007|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:03|0.294336|89279618|105.85000000|0.00009585|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:03|0.294336|89279619|105.84000000|1.01133792|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:03|0.330511|89279620|105.86000000|0.61872349|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:03|0.340651|89279621|105.82000000|0.81957067|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:03|0.340651|89279622|105.82000000|0.94535829|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:03|0.340651|89279623|105.81000000|1.86375105|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:03|0.42656|89279624|105.81000000|4.18930000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:05|0.514071|89279625|105.76000000|6.80156992|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:05|0.671298|89279626|105.78000000|2.36480000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:05|0.733378|89279627|105.78000000|8.43520000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:05|0.873876|89279628|105.77000000|0.00860000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:06|0.532179|89279629|105.78000000|2.65310387|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:06|0.532179|89279630|105.79000000|8.16728832|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:06|0.532179|89279631|105.80000000|0.11932314|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:07|0.341825|89279632|105.78000000|0.93080000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:07|0.89808|89279633|105.76000000|0.00430000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:07|0.89808|89279634|105.76000000|1.73880000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:07|0.913404|89279635|105.76000000|5.09550000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:08|0.624485|89279636|105.79000000|8.09033216|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:08|0.624485|89279637|105.80000000|6.33466048|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:08|0.624485|89279638|105.80000000|12.00516784|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:08|0.691341|89279639|105.77000000|0.01290000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:08|0.756377|89279640|105.80000000|0.45169387|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:08|0.947718|89279641|105.80000000|10.34830612|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:08|0.951753|89279642|105.80000000|0.00000001|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:09|0.170074|89279643|105.82000000|10.80000000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:11|0.123822|89279644|105.91000000|2.36220000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:11|0.128905|89279645|105.91000000|0.00001656|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:11|0.241707|89279646|105.93000000|0.00430000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:11|0.397181|89279647|105.93000000|1.11663471|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:11|0.397181|89279648|105.93000000|0.03666529|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:11|0.425773|89279649|105.93000000|0.00005546|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:11|0.425773|89279650|105.93000000|0.61734454|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:11|0.482995|89279651|105.93000000|0.00000154|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:11|0.482995|89279652|105.93000000|0.60959846|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:11|0.642019|89279653|105.90000000|5.09550000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:12|0.194261|89279654|105.92000000|0.12586615|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:13|0.430714|89279655|105.92000000|1.13098809|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:13|0.645521|89279656|105.92000000|0.02451965|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:13|0.761384|89279657|105.92000000|1.04056549|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:13|0.810845|89279658|105.89000000|0.00430000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:14|0.150953|89279659|105.89000000|7.44547456|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:14|0.150953|89279660|105.88000000|6.29439552|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:14|0.150953|89279661|105.88000000|1.58781690|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:14|0.150953|89279662|105.88000000|1.68352454|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:15|0.186617|89279663|105.89000000|1.03090000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:15|0.187992|89279664|105.89000000|0.01554666|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:15|0.276407|89279665|105.92000000|1.18813918|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:15|0.276407|89279666|105.92000000|0.62006082|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:16|0.531816|89279667|105.92000000|0.00860000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:17|0.286911|89279668|105.92000000|1.61110000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:17|0.616335|89279669|105.90000000|0.00430000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:18|0.112735|89279670|105.92000000|0.90336819|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:18|0.869028|89279671|105.88000000|1.74789395|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:18|0.869028|89279672|105.88000000|3.70770605|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:18|0.918571|89279673|105.88000000|0.63070000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:19|0.414219|89279674|105.85000000|0.00430000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:19|0.66547|89279675|105.87000000|0.32902507|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:20|0.662704|89279676|105.87000000|0.57529668|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:20|0.662704|89279677|105.88000000|1.76192027|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:20|0.738522|89279678|105.88000000|7.06060197|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:20|0.738522|89279679|105.88000000|2.36259803|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:20|0.770424|89279680|105.88000000|0.00009607|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:21|0.503754|89279681|105.88000000|5.09550000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:21|0.503754|89279682|105.88000000|8.27136704|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:21|0.503754|89279683|105.87000000|1.50018354|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:23|0.954845|89279684|105.91000000|0.19269153|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:23|0.977287|89279685|105.91000000|1.89445189|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:24|0.142507|89279686|105.94000000|10.98590000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:24|0.170087|89279687|105.92000000|0.01290000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:24|0.438348|89279688|105.96000000|10.80000000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:24|0.438348|89279689|105.96000000|2.36094724|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:24|0.438348|89279690|105.98000000|34.03387605|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:24|0.438348|89279691|105.99000000|47.22050976|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:24|0.449177|89279692|105.99000000|27.88899275|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:24|0.465091|89279693|105.99000000|10.87588644|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:24|0.465104|89279694|106.00000000|7.08284170|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:24|0.465104|89279695|106.00000000|5.00000000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:24|0.4848|89279696|106.02000000|2.00000000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:24|0.4848|89279697|106.02000000|0.63680432|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:24|0.515597|89279698|106.03000000|10.80000000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:24|0.523039|89279699|106.03000000|5.89381632|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:24|0.545156|89279700|106.07000000|6.24229312|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:24|0.545156|89279701|106.08000000|8.63800688|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:24|0.599335|89279702|106.08000000|5.50226461|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:25|0.469311|89279703|106.14000000|0.20000000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:25|0.546515|89279704|106.15000000|0.00014520|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:25|0.546515|89279705|106.20000000|0.95748756|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:25|0.617841|89279706|106.17000000|0.94257369|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:25|0.644833|89279707|106.16000000|4.00500431|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:25|0.660119|89279708|106.16000000|5.51490000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:26|0.273677|89279709|106.14000000|0.78741197|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:26|0.292845|89279710|106.13000000|0.79694273|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:27|0.382174|89279711|106.05000000|0.08469455|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:28|0.123317|89279712|105.98000000|0.73230000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:28|0.194626|89279713|105.99000000|1.01120000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:29|0.04044|89279714|106.00000000|9.87260000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:29|0.476131|89279715|106.00000000|0.90320000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:29|0.48864|89279716|106.00000000|0.00001462|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:29|0.48864|89279717|105.99000000|0.87098713|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:29|0.48864|89279718|105.99000000|1.58005723|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:29|0.516197|89279719|106.00000000|0.61986748|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:29|0.516197|89279720|105.98000000|0.91954684|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:29|0.540223|89279721|105.99000000|0.91950000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:29|0.572876|89279722|105.98000000|1.58005723|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:29|0.971626|89279723|105.91000000|0.71163023|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:30|0.304182|89279724|105.93000000|2.47982422|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:30|0.676029|89279725|105.95000000|0.74650000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:30|0.724481|89279726|105.95000000|0.06557468|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:30|0.724481|89279727|105.95000000|0.55434437|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:31|0.152399|89279728|105.99000000|6.09560000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:31|0.222628|89279729|106.01000000|4.02440000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:35|0.077832|89279730|106.05000000|2.70985299|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:37|0.806316|89279731|106.08000000|2.03230459|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:39|0.670731|89279732|106.02000000|0.00430000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:39|0.670731|89279733|106.01000000|0.99570000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:41|0.673205|89279734|106.10000000|10.97262565|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:41|0.673205|89279735|106.10000000|1.06959673|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:43|0.723843|89279736|106.15000000|3.23537883|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:46|0.725844|89279737|106.01000000|1.21542372|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:46|0.75062|89279738|106.01000000|4.78450000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:46|0.787129|89279739|106.01000000|0.00007628|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:46|0.930974|89279740|106.04000000|0.76170000|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:47|0.615437|89279741|106.08000000|0.20669353|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:48|0.652341|89279742|106.08000000|0.09325427|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:49|0.295651|89279743|106.05000000|0.00430000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:49|0.295651|89279744|106.03000000|0.27968371|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:51|0.130535|89279745|106.05000000|0.62966471|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:51|0.130535|89279746|106.04000000|0.44967351|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:39:53|0.151644|89279747|106.07000000|0.04290253|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:40:00|0.31308|89279748|105.97000000|0.20000000|2
1645922402|2022-02-27 00:40:02|2022-02-27 00:40:00|0.689991|89279749|105.98000000|0.59551266|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:40:00|0.689991|89279750|105.99000000|1.44731936|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:40:00|0.689991|89279751|105.99000000|0.30983767|0
1645922402|2022-02-27 00:40:02|2022-02-27 00:40:01|0.667102|89279752|106.00000000|6.85519131|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:07|0.667553|89279753|106.12000000|1.60341808|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.22102|89279754|106.10000000|5.09550000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.22102|89279755|106.10000000|7.55136320|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.22102|89279756|106.09000000|7.12478784|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.22102|89279757|106.09000000|0.65113269|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.22102|89279758|106.09000000|1.49656588|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.22102|89279759|106.09000000|0.80635069|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.22102|89279760|106.09000000|1.95000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.22102|89279761|106.08000000|75.46442833|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.22102|89279762|106.08000000|0.00430000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.22102|89279763|106.08000000|18.83999700|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.22102|89279764|106.07000000|55.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.22102|89279765|106.07000000|20.47987017|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:12|0.469895|89279766|106.14000000|6.41570032|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:16|0.752851|89279767|106.17000000|9.37199656|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:17|0.070336|89279768|106.17000000|3.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:17|0.117185|89279769|106.17000000|1.26734296|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:17|0.954865|89279770|106.17000000|0.87080148|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:17|0.972853|89279771|106.18000000|10.96740000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:17|0.973201|89279772|106.18000000|0.00002243|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.058424|89279773|106.26000000|1.21455855|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.304463|89279774|106.30000000|0.97694911|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.940892|89279775|106.32000000|0.52600000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.49432|89279776|106.29000000|0.02100845|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.649149|89279777|106.28000000|0.62966471|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.649149|89279778|106.28000000|0.96895292|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.649149|89279779|106.28000000|1.02629938|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.649149|89279780|106.29000000|0.48024815|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.649149|89279781|106.29000000|3.91846538|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.649365|89279782|106.29000000|2.62491702|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.649365|89279783|106.29000000|0.34312964|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.887812|89279784|106.27000000|2.98700000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:22|0.315931|89279785|106.30000000|0.34100000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:22|0.315931|89279786|106.31000000|3.41410306|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:24|0.373391|89279787|106.31000000|3.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:24|0.373391|89279788|106.31000000|0.87100000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:24|0.373391|89279789|106.31000000|0.90582580|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:25|0.21951|89279790|106.31000000|0.70100000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:25|0.21951|89279791|106.32000000|0.40789350|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:25|0.740655|89279792|106.29000000|0.00430000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:25|0.740655|89279793|106.28000000|1.14830899|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:25|0.831437|89279794|106.24000000|3.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:25|0.845058|89279795|106.24000000|3.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:25|0.851907|89279796|106.24000000|15.17939924|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:25|0.863245|89279797|106.24000000|20.73488348|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:25|0.903493|89279798|106.24000000|24.00770000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:25|0.904205|89279799|106.24000000|0.00009728|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:26|0.922439|89279800|106.20000000|15.73810730|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:26|0.922713|89279801|106.20000000|5.21280000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:26|0.927674|89279802|106.20000000|11.87247799|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:26|0.937863|89279803|106.20000000|1.30148601|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:32|0.843646|89279804|106.18000000|3.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:32|0.847554|89279805|106.19000000|1.63522421|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:32|0.890091|89279806|106.20000000|1.63522421|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:32|0.890091|89279807|106.20000000|7.25503232|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:32|0.890091|89279808|106.19000000|0.24974347|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:35|0.51213|89279809|106.28000000|6.53222404|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:39|0.833032|89279810|106.31000000|0.08360188|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:41|0.393804|89279811|106.30000000|15.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.193758|89279812|106.31000000|0.90430000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:43|0.172735|89279813|106.30000000|5.53525231|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:43|0.210391|89279814|106.27000000|1.29442023|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:44|0.777917|89279815|106.24000000|0.63864361|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:44|0.777917|89279816|106.24000000|0.90425639|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:45|0.708523|89279817|106.24000000|0.61730000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:45|0.745638|89279818|106.24000000|0.00004475|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:45|0.745638|89279819|106.24000000|0.30475525|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:48|0.15569|89279820|106.27000000|0.90112632|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:51|0.033789|89279821|106.32000000|0.25280427|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:54|0.149721|89279822|106.35000000|0.19795914|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:54|0.149721|89279823|106.35000000|0.63008950|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:54|0.962172|89279824|106.34000000|1.59589515|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:57|0.937578|89279825|106.35000000|0.07390992|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:59|0.360305|89279826|106.41000000|0.04593000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:59|0.360305|89279827|106.42000000|0.51937024|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:59|0.433488|89279828|106.40000000|0.63664727|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:01|0.300036|89279829|106.39000000|1.04660000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:03|0.250555|89279830|106.39000000|0.97810000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:03|0.396244|89279831|106.36000000|1.12355593|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:03|0.396244|89279832|106.35000000|1.87644407|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:03|0.407306|89279833|106.35000000|0.64332511|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:07|0.561396|89279834|106.33000000|0.00430000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:07|0.561396|89279835|106.33000000|0.08999070|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:12|0.017399|89279836|106.38000000|14.99999999|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:12|0.823596|89279837|106.38000000|0.00000001|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:12|0.823596|89279838|106.39000000|0.04638188|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:13|0.279977|89279839|106.39000000|18.76460000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:13|0.332071|89279840|106.39000000|0.00004089|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:16|0.242024|89279841|106.44000000|1.11860000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:17|0.198097|89279842|106.45000000|0.95498267|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:19|0.61068|89279843|106.46000000|1.04299883|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:19|0.634136|89279844|106.45000000|11.40160745|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:19|0.65828|89279845|106.45000000|40.63847255|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:24|0.241081|89279846|106.45000000|0.40732082|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:24|0.256401|89279847|106.46000000|18.79450000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:24|0.610255|89279848|106.46000000|0.00007506|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.188198|89279849|106.53000000|0.63430000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.241693|89279850|106.54000000|0.41445677|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:28|0.966417|89279851|106.55000000|0.99048391|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:28|0.966417|89279852|106.56000000|0.92670216|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:28|0.966417|89279853|106.56000000|2.84688635|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:29|0.938595|89279854|106.55000000|1.67929355|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:30|0.548627|89279855|106.51000000|1.03205815|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:30|0.548627|89279856|106.50000000|7.16658496|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:30|0.548627|89279857|106.50000000|34.94331196|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:30|0.775635|89279858|106.47000000|0.81580000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:32|0.790613|89279859|106.45000000|0.83000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:48|0.675642|89279860|106.50000000|0.42058920|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:48|0.675642|89279861|106.51000000|0.33822025|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:48|0.791386|89279862|106.50000000|0.23439019|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:49|0.178007|89279863|106.48000000|0.00430000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:49|0.178007|89279864|106.48000000|1.87770000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:49|0.225123|89279865|106.47000000|5.06337294|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:49|0.247563|89279866|106.47000000|9.07688779|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:49|0.259117|89279867|106.47000000|2.58336038|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:49|0.264119|89279868|106.47000000|1.07566881|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:49|0.281833|89279869|106.47000000|1.09000706|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:50|0.381018|89279870|106.50000000|3.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:50|0.381018|89279871|106.51000000|0.73251247|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:53|0.519416|89279872|106.47000000|79.41000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:42:01|0.235877|89279873|106.57000000|18.77700000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:42:01|0.323984|89279874|106.57000000|0.00005823|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:42:01|0.334448|89279875|106.59000000|15.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:02|0.629618|89279876|106.65000000|2.85030000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.158912|89279877|106.65000000|3.34160000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:06|0.786727|89279878|106.63000000|3.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:06|0.786727|89279879|106.63000000|0.41600000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:10|0.905357|89279880|106.66000000|0.00430000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:11|0.703566|89279881|106.64000000|0.63081213|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:11|0.703566|89279882|106.64000000|2.99998787|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:11|0.716574|89279883|106.64000000|0.00001213|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:11|0.716574|89279884|106.65000000|0.63212964|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:11|0.716574|89279885|106.65000000|18.75945823|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:11|0.769321|89279886|106.64000000|0.61720000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:12|0.389617|89279887|106.67000000|0.19121100|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:12|0.983719|89279888|106.68000000|2.05919300|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:12|0.983719|89279889|106.68000000|0.05600700|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:13|0.069834|89279890|106.67000000|0.61950000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:13|0.081641|89279891|106.67000000|0.00006005|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:15|0.962275|89279892|106.61000000|1.59178561|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:15|0.962275|89279893|106.60000000|3.55167142|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:15|0.962275|89279894|106.59000000|4.60021429|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:16|0.202264|89279895|106.63000000|0.23103979|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:16|0.39292|89279896|106.63000000|1.00860000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:20|0.77323|89279897|106.66000000|3.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:22|0.385493|89279898|106.67000000|0.73590000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:22|0.4428|89279899|106.67000000|0.00004338|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:22|0.4428|89279900|106.67000000|0.61805662|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:23|0.72235|89279901|106.69000000|2.29778268|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:27|0.209978|89279902|106.66000000|0.00430000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:28|0.193074|89279903|106.66000000|0.14467832|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:33|0.278379|89279904|106.65000000|0.64953738|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:36|0.008908|89279905|106.66000000|3.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:36|0.008908|89279906|106.66000000|2.09960000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:36|0.829344|89279907|106.63000000|0.00430000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:48|0.019628|89279908|106.57000000|0.81150000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:50|0.684364|89279909|106.56000000|0.77850000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:50|0.981206|89279910|106.55000000|0.32400000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:51|0.460121|89279911|106.57000000|0.44796647|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:53|0.821288|89279912|106.57000000|0.20330704|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:57|0.262729|89279913|106.56000000|0.07076697|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:57|0.262729|89279914|106.57000000|0.13730545|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:57|0.262729|89279915|106.57000000|0.29192758|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:59|0.550953|89279916|106.54000000|0.00430000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:59|0.714827|89279917|106.52000000|3.42687780|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:02|0.832284|89279918|106.50000000|1.44550000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:03|0.034926|89279919|106.47000000|16.09400000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:04|0.981597|89279920|106.47000000|0.00008302|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:06|0.589287|89279921|106.48000000|0.94273869|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:09|0.931612|89279922|106.45000000|0.29300000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:10|0.822386|89279923|106.44000000|0.45055879|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:10|0.822386|89279924|106.45000000|0.94996967|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:13|0.58993|89279925|106.44000000|0.32450000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:20|0.622819|89279926|106.43000000|0.00430000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:22|0.97551|89279927|106.41000000|0.57321292|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:22|0.97551|89279928|106.40000000|0.81593708|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.507175|89279929|106.40000000|33.83200000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:29|0.089413|89279930|106.38000000|15.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:29|0.874225|89279931|106.41000000|0.00430000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:49|0.526254|89279932|106.39000000|0.04694131|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:52|0.018736|89279933|106.38000000|0.06557233|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:53|0.053722|89279934|106.36000000|0.72017731|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:53|0.409584|89279935|106.39000000|0.17308440|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:55|0.102102|89279936|106.35000000|0.58790000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:56|0.518722|89279937|106.33000000|2.66140000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:58|0.190422|89279938|106.33000000|0.00005930|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:59|0.763338|89279939|106.31000000|2.87428077|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:44:01|0.218892|89279940|106.30000000|1.68169816|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:44:01|0.626783|89279941|106.31000000|0.21767279|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:04|0.009289|89279942|106.31000000|0.36491879|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:04|0.009289|89279943|106.30000000|0.65900500|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:06|0.294484|89279944|106.37000000|6.95450000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:09|0.876294|89279945|106.40000000|0.60280000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:16|0.760674|89279946|106.45000000|0.56780180|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:16|0.760674|89279947|106.45000000|9.16119820|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:16|0.779157|89279948|106.46000000|0.53376734|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:16|0.788874|89279949|106.46000000|0.90429995|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:19|0.534377|89279950|106.42000000|0.00430000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:19|0.534377|89279951|106.41000000|0.11326970|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:19|0.534377|89279952|106.41000000|1.83669110|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:19|0.534377|89279953|106.40000000|1.40117905|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:20|0.756236|89279954|106.40000000|1.13423319|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:25|0.396612|89279955|106.45000000|0.52349561|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:27|0.794742|89279956|106.47000000|3.59444326|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:28|0.278017|89279957|106.47000000|0.99943514|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:28|0.278017|89279958|106.48000000|0.99855144|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:28|0.716803|89279959|106.42000000|0.02735817|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:37|0.259729|89279960|106.45000000|18.79590000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:37|0.297366|89279961|106.45000000|0.00001950|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:38|0.144871|89279962|106.52000000|1.05123538|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:38|0.144871|89279963|106.54000000|0.74613395|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:40|0.975099|89279964|106.50000000|0.74738449|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:40|0.975099|89279965|106.49000000|0.73528745|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:40|0.975099|89279966|106.49000000|6.51732806|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:42|0.818442|89279967|106.50000000|0.08987695|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:43|0.449713|89279968|106.49000000|0.00430000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:47|0.00124|89279969|106.51000000|0.20108028|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:50|0.399972|89279970|106.51000000|0.02806813|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:52|0.830112|89279971|106.46000000|0.80266030|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:54|0.133424|89279972|106.50000000|0.53264195|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:54|0.314936|89279973|106.50000000|0.65911464|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:54|0.314936|89279974|106.50000000|0.14542499|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:54|0.314936|89279975|106.51000000|3.79965831|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:57|0.86853|89279976|106.54000000|0.86948315|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:57|0.86853|89279977|106.52000000|1.27770339|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:57|0.86853|89279978|106.52000000|1.22890905|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:57|0.86853|89279979|106.51000000|6.06702738|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:01|0.501862|89279980|106.48000000|0.65266019|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:01|0.501862|89279981|106.48000000|0.24409370|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:01|0.590881|89279982|106.51000000|0.47520000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:01|0.618073|89279983|106.51000000|0.30827863|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:02|0.577667|89279984|106.51000000|0.14008877|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:02|0.725584|89279985|106.54000000|0.00430000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:03|0.849823|89279986|106.51000000|0.43506280|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:03|0.849823|89279987|106.50000000|1.28071443|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:03|0.849823|89279988|106.49000000|1.56152450|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:04|0.015079|89279989|106.49000000|0.39025618|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:09|0.079184|89279990|106.56000000|0.03744065|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:11|0.70714|89279991|106.52000000|0.03409271|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:11|0.70714|89279992|106.52000000|0.00364408|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:14|0.226529|89279993|106.53000000|0.17145999|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:14|0.226529|89279994|106.54000000|0.22395022|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:14|0.226529|89279995|106.54000000|0.36799634|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:17|0.832261|89279996|106.55000000|0.40326402|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:17|0.832261|89279997|106.54000000|0.22057175|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:17|0.832261|89279998|106.54000000|1.32831508|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:17|0.832261|89279999|106.53000000|0.42837427|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:17|0.832261|89280000|106.53000000|1.35559680|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:17|0.832261|89280001|106.52000000|1.35908864|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:17|0.832261|89280002|106.51000000|0.00430000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:17|0.832261|89280003|106.51000000|3.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:17|0.832261|89280004|106.51000000|4.58380000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:17|0.832261|89280005|106.50000000|6.64601472|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:17|0.832261|89280006|106.50000000|0.74657510|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:17|0.832261|89280007|106.49000000|4.15817004|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:17|0.832261|89280008|106.49000000|24.20046662|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:18|0.096802|89280009|106.55000000|1.08112098|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:18|0.096802|89280010|106.56000000|1.32831508|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:18|0.096802|89280011|106.56000000|1.48224529|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:18|0.096802|89280012|106.57000000|0.55329461|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:18|0.096802|89280013|106.57000000|0.53814635|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:18|0.112472|89280014|106.58000000|0.40000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:18|0.463169|89280015|106.56000000|0.13724819|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:19|0.638118|89280016|106.61000000|1.65511212|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:19|0.638118|89280017|106.59000000|1.34488788|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:22|0.079737|89280018|106.63000000|0.31595277|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.06272|89280019|106.49000000|57.49970000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.071981|89280020|106.49000000|6.29497000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.071981|89280021|106.49000000|13.70503000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.269289|89280022|106.50000000|0.30000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.280843|89280023|106.49000000|15.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.284928|89280024|106.49000000|10.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.288509|89280025|106.49000000|30.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:33|0.050403|89280026|106.49000000|11.75880000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:33|0.066111|89280027|106.49000000|4.60502834|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:33|0.153687|89280028|106.49000000|5.59860000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:33|0.163541|89280029|106.49000000|3.32646166|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:34|0.047141|89280030|106.47000000|3.67737247|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:34|0.668125|89280031|106.46000000|0.53234204|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:37|0.069629|89280032|106.53000000|0.12482739|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:37|0.21304|89280033|106.51000000|0.89791284|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:42|0.205773|89280034|106.48000000|0.87580000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:42|0.340608|89280035|106.47000000|46.19801817|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:42|0.340652|89280036|106.47000000|140.63770371|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:42|0.340664|89280037|106.47000000|57.09054812|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:44|0.282214|89280038|106.45000000|0.48601844|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:45|0.666039|89280039|106.46000000|0.52749331|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:46|0.619626|89280040|106.46000000|0.04634704|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:48|0.946957|89280041|106.42000000|0.75897511|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:49|0.064634|89280042|106.46000000|0.02074502|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:52|0.062512|89280043|106.45000000|0.46636733|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:52|0.062512|89280044|106.45000000|8.99021440|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:52|0.07481|89280045|106.44000000|0.46636733|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:52|0.164839|89280046|106.49000000|0.62372463|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:52|0.164839|89280047|106.49000000|12.50000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:52|0.164839|89280048|106.49000000|18.78313300|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:52|0.164839|89280049|106.49000000|0.00914728|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:52|0.277262|89280050|106.46000000|2.21052561|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:52|0.852703|89280051|106.48000000|4.58380000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:55|0.812936|89280052|106.46000000|1.03343164|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:56|0.591351|89280053|106.46000000|0.17302273|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:58|0.035752|89280054|106.46000000|3.10444992|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:58|0.035752|89280055|106.47000000|4.89267308|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:46:00|0.750325|89280056|106.47000000|0.23008729|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:02|0.351507|89280057|106.47000000|8.08620000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:02|0.355761|89280058|106.47000000|6.68370000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:04|0.166576|89280059|106.49000000|0.14945830|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:06|0.825057|89280060|106.52000000|0.23062827|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.248978|89280061|106.48000000|0.00430000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.248978|89280062|106.48000000|1.37470000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.298085|89280063|106.48000000|0.00009000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:14|0.350799|89280064|106.47000000|1.04930000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:14|0.476816|89280065|106.45000000|10.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:17|0.192879|89280066|106.45000000|1.21165237|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:17|0.894728|89280067|106.45000000|66.39475763|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:20|0.692101|89280068|106.44000000|5.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:22|0.457666|89280069|106.43000000|0.09841830|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:23|0.832794|89280070|106.44000000|0.73900000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:24|0.387388|89280071|106.43000000|0.20000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.1101|89280072|106.40000000|14.54843897|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.123846|89280073|106.40000000|12.15576260|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.13917|89280074|106.40000000|18.38436178|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.168083|89280075|106.40000000|17.91656631|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.178458|89280076|106.40000000|3.51235681|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.200079|89280077|106.40000000|15.48402990|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.213064|89280078|106.40000000|4.25966678|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.230092|89280079|106.40000000|13.02810366|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.315115|89280080|106.40000000|5.77224681|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.325907|89280081|106.40000000|1.70090265|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.326074|89280082|106.40000000|3.38392690|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.357565|89280083|106.40000000|5.20870549|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.37477|89280084|106.40000000|33.67916134|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.667788|89280085|106.32000000|0.00957926|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:26|0.070291|89280086|106.32000000|0.13190000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:26|0.20636|89280087|106.32000000|2.24860000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:26|0.950761|89280088|106.34000000|16.46330999|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:26|0.950761|89280089|106.35000000|9.29949120|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:27|0.108884|89280090|106.38000000|0.30928830|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:27|0.108884|89280091|106.38000000|6.75929218|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:27|0.108884|89280092|106.39000000|8.87031424|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:27|0.108884|89280093|106.39000000|0.61857660|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:27|0.442106|89280094|106.41000000|5.35234696|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:27|0.675476|89280095|106.41000000|5.19177656|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:27|0.968597|89280096|106.36000000|6.78305664|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:27|0.968597|89280097|106.36000000|1.37074131|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:27|0.968597|89280098|106.36000000|1.27191603|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:27|0.96866|89280099|106.36000000|3.76410723|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:29|0.541272|89280100|106.41000000|0.37395214|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:30|0.53472|89280101|106.41000000|0.51468205|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:34|0.262263|89280102|106.38000000|1.79930000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:34|0.374829|89280103|106.38000000|0.00008000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:37|0.750092|89280104|106.38000000|0.30385364|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.280333|89280105|106.38000000|16.45740000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.38951|89280106|106.38000000|0.00000538|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:41|0.002531|89280107|106.37000000|0.00430000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:42|0.287571|89280108|106.39000000|16.45581690|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:42|0.287789|89280109|106.39000000|0.00000001|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:42|0.339293|89280110|106.38000000|0.67609586|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:49|0.169961|89280111|106.43000000|16.44940000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:49|0.263513|89280112|106.42000000|0.00860000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:52|0.134847|89280113|106.44000000|16.44642896|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:52|0.134847|89280114|106.44000000|15.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:52|0.886931|89280115|106.45000000|0.00430000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:55|0.154008|89280116|106.46000000|16.44520037|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:55|0.190886|89280117|106.46000000|15.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:55|0.513398|89280118|106.46000000|0.00860000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:55|0.613416|89280119|106.45000000|0.00430000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:55|0.613416|89280120|106.44000000|2.54195000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:56|0.093788|89280121|106.48000000|19.48469308|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:56|0.094073|89280122|106.48000000|0.00000001|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:57|0.329959|89280123|106.49000000|0.09829600|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:57|0.73878|89280124|106.49000000|0.04685661|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:57|0.751128|89280125|106.50000000|0.02307150|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:03|0.837169|89280126|106.45000000|0.00430000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:05|0.739913|89280127|106.46000000|0.08125360|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:06|0.918179|89280128|106.48000000|14.09352873|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:06|0.918179|89280129|106.48000000|15.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:08|0.065041|89280130|106.50000000|13.87690000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:08|0.068923|89280131|106.50000000|0.00002850|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:08|0.238112|89280132|106.52000000|0.84685761|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:09|0.569855|89280133|106.52000000|13.24110000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:09|0.701823|89280134|106.51000000|0.00860000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:09|0.839756|89280135|106.52000000|0.00002291|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:09|0.839756|89280136|106.53000000|0.59801974|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:11|0.679987|89280137|106.54000000|0.03368970|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:11|0.679987|89280138|106.54000000|1.78917396|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:16|0.147609|89280139|106.51000000|0.79357175|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:16|0.147609|89280140|106.50000000|2.70800499|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:16|0.147609|89280141|106.50000000|5.31276609|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:17|0.834805|89280142|106.54000000|0.14948730|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:17|0.925388|89280143|106.54000000|12.16133874|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:17|0.925388|89280144|106.54000000|14.08538174|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:18|0.396264|89280145|106.55000000|15.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:19|0.817674|89280146|106.58000000|0.46979235|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:21|0.750315|89280147|106.65000000|0.63514214|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:22|0.400974|89280148|106.62000000|0.35524398|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.319316|89280149|106.63000000|0.50706257|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.319316|89280150|106.64000000|3.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.319316|89280151|106.64000000|18.75991500|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.319316|89280152|106.65000000|14.07050470|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.319316|89280153|106.65000000|3.13240885|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.319316|89280154|106.66000000|3.70631418|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.319316|89280155|106.66000000|36.24264830|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.319316|89280156|106.66000000|18.75991500|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.319316|89280157|106.67000000|5.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.319316|89280158|106.67000000|55.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.319316|89280159|106.67000000|1.40000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.319316|89280160|106.68000000|34.63891549|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.319316|89280161|106.68000000|0.75073138|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.319316|89280162|106.68000000|2.26511133|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.319316|89280163|106.68000000|15.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.319316|89280164|106.68000000|86.20680000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.319316|89280165|106.68000000|18.75991500|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.319316|89280166|106.69000000|11.94140705|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.34296|89280167|106.63000000|0.50800918|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.34296|89280168|106.69000000|5.09059082|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.520628|89280169|106.66000000|4.58380000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:23|0.520628|89280170|106.66000000|0.93820732|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:25|0.849723|89280171|106.69000000|0.76340655|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:31|0.186156|89280172|106.68000000|2.76281564|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:32|0.573833|89280173|106.68000000|4.59742393|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:33|0.191435|89280174|106.68000000|9.47112848|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:34|0.799241|89280175|106.70000000|3.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:35|0.752646|89280176|106.71000000|13.70000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:39|0.250714|89280177|106.76000000|13.90000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:43|0.020952|89280178|106.77000000|0.48510727|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:43|0.040515|89280179|106.77000000|0.03740204|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:44|0.656156|89280180|106.77000000|0.42261567|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:44|0.656156|89280181|106.77000000|3.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:44|0.656156|89280182|106.77000000|0.16648220|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:44|0.656156|89280183|106.77000000|0.03690213|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:45|0.830514|89280184|106.78000000|15.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:45|0.93534|89280185|106.79000000|1.08160048|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:47|0.583687|89280186|106.80000000|14.05160000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:47|0.600816|89280187|106.80000000|0.00000911|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:47|0.600816|89280188|106.81000000|18.73242600|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.148893|89280189|106.81000000|0.35452658|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.375051|89280190|106.78000000|5.93473560|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.388286|89280191|106.78000000|15.14924816|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.390091|89280192|106.78000000|11.99614353|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.400263|89280193|106.77000000|4.30178794|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.419613|89280194|106.77000000|31.97667401|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.419613|89280195|106.77000000|0.00430000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.419613|89280196|106.77000000|16.78086510|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.430939|89280197|106.77000000|11.99975883|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.442403|89280198|106.77000000|3.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.450805|89280199|106.77000000|8.18372014|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.450944|89280200|106.76000000|33.35269032|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.450944|89280201|106.76000000|4.97043222|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.460902|89280202|106.76000000|2.84296974|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.470686|89280203|106.76000000|8.93747994|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.517892|89280204|106.76000000|7.57203161|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.547873|89280205|106.76000000|2.75059225|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:50|0.13854|89280206|106.71000000|0.20000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:50|0.86883|89280207|106.71000000|4.58380000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:51|0.233529|89280208|106.72000000|1.82930000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:52|0.002554|89280209|106.73000000|0.02436045|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:54|0.348991|89280210|106.72000000|0.71610000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:54|0.877201|89280211|106.72000000|0.61800000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:57|0.209726|89280212|106.69000000|0.98081939|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:57|0.80068|89280213|106.67000000|9.17568064|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:58|0.056648|89280214|106.65000000|1.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:58|0.224717|89280215|106.68000000|4.58380000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:58|0.224717|89280216|106.69000000|1.19729859|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:58|0.331187|89280217|106.69000000|0.63063906|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:02|0.003663|89280218|106.67000000|11.40000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:02|0.052272|89280219|106.67000000|1.66185927|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:02|0.130974|89280220|106.68000000|11.39999999|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:02|0.135071|89280221|106.68000000|0.00000001|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:02|0.30164|89280222|106.69000000|11.39999999|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:02|0.302317|89280223|106.69000000|0.00000001|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:04|0.521038|89280224|106.63000000|0.00966317|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:05|0.253874|89280225|106.65000000|0.20985674|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:06|0.189397|89280226|106.65000000|0.25579194|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:06|0.189397|89280227|106.65000000|0.47740806|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:06|0.207947|89280228|106.65000000|0.00003726|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:06|0.207947|89280229|106.66000000|0.45682235|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:06|0.207947|89280230|106.66000000|3.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:12|0.11926|89280231|106.64000000|0.19133659|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:15|0.407636|89280232|106.64000000|1.15933204|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:19|0.486278|89280233|106.64000000|0.06544159|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.249589|89280234|106.64000000|0.76098830|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.249589|89280235|106.64000000|0.02673412|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.249589|89280236|106.65000000|1.20585061|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.249589|89280237|106.65000000|18.75669800|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.249589|89280238|106.65000000|5.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.270312|89280239|106.66000000|6.14571318|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.27825|89280240|106.66000000|7.92544495|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.27825|89280241|106.67000000|55.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.286874|89280242|106.68000000|33.82893824|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.286874|89280243|106.68000000|13.90000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.294191|89280244|106.64000000|1.22234864|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.294191|89280245|106.64000000|6.78917824|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.318283|89280246|106.69000000|15.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.318283|89280247|106.70000000|9.17412608|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.318283|89280248|106.71000000|13.90000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.318283|89280249|106.71000000|14.68679820|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.34866|89280250|106.70000000|0.52846439|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.34866|89280251|106.71000000|11.79940229|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.360691|89280252|106.71000000|14.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.379942|89280253|106.69000000|0.93819631|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.379942|89280254|106.69000000|2.24302726|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.379942|89280255|106.68000000|7.57080128|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.395569|89280256|106.72000000|4.36581866|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:25|0.081178|89280257|106.74000000|0.44792447|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:25|0.721553|89280258|106.73000000|0.43775719|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.799302|89280259|106.75000000|5.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.978378|89280260|106.76000000|0.66637822|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.978378|89280261|106.77000000|13.38949305|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:28|0.013277|89280262|106.77000000|0.66637822|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:28|0.013277|89280263|106.78000000|1.63161988|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:28|0.248408|89280264|106.77000000|1.09764259|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:28|0.601706|89280265|106.78000000|2.69130627|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:29|0.047407|89280266|106.80000000|11.40000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:29|0.047407|89280267|106.80000000|2.26511133|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:30|0.9236|89280268|106.81000000|0.12175802|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:31|0.86735|89280269|106.81000000|0.45580000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:31|0.937524|89280270|106.82000000|3.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:32|0.857964|89280271|106.84000000|0.47478882|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:33|0.03071|89280272|106.85000000|0.66519452|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:39|0.148222|89280273|106.85000000|0.35465956|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:39|0.964048|89280274|106.85000000|2.64534044|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:41|0.831175|89280275|106.88000000|10.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:41|0.838397|89280276|106.88000000|4.20000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:41|0.838397|89280277|106.88000000|0.80000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:41|0.844197|89280278|106.88000000|0.90210000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:41|0.964154|89280279|106.90000000|11.69975928|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:43|0.189137|89280280|106.90000000|1.10827915|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:45|0.705063|89280281|106.93000000|0.44712789|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:49|0.337007|89280282|106.95000000|0.07034000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:49|0.337007|89280283|106.95000000|0.27509789|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:52|0.571269|89280284|106.93000000|0.00430000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:55|0.1837|89280285|106.95000000|2.68400867|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:55|0.266626|89280286|106.95000000|11.69375873|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:55|0.933564|89280287|106.95000000|1.10185718|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:58|0.743489|89280288|106.93000000|0.00430000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:59|0.575058|89280289|106.95000000|3.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:00|0.295391|89280290|106.96000000|11.69229290|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:00|0.31515|89280291|106.97000000|0.01711544|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:00|0.390533|89280292|106.95000000|0.93568345|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:00|0.390533|89280293|106.95000000|1.41210039|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:00|0.655224|89280294|106.97000000|0.97588513|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:01|0.534268|89280295|106.97000000|0.62017032|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:01|0.534268|89280296|106.98000000|14.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:01|0.534268|89280297|106.98000000|2.26511133|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:01|0.586951|89280298|106.97000000|1.54478307|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:01|0.586951|89280299|106.97000000|6.21141888|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:01|0.590863|89280300|106.99000000|11.69023068|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:01|0.630705|89280301|106.99000000|0.94983353|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:01|0.630705|89280302|107.00000000|15.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:01|0.630705|89280303|107.00000000|8.63280596|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:01|0.67041|89280304|107.00000000|1.44633885|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:01|0.765091|89280305|107.00000000|1.32085519|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:02|0.435857|89280306|107.02000000|0.33900000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:04|0.049886|89280307|107.02000000|0.89820000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:04|0.458098|89280308|106.99000000|0.80523051|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:05|0.544226|89280309|106.99000000|0.90254664|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:07|0.208894|89280310|106.92000000|1.24642900|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:07|0.231128|89280311|106.95000000|0.21870826|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:07|0.981175|89280312|106.95000000|0.94744953|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:08|0.822834|89280313|106.96000000|0.00430000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:09|0.516805|89280314|106.96000000|3.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:09|0.587673|89280315|106.96000000|1.04198922|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:09|0.772675|89280316|106.95000000|0.03105746|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:10|0.293663|89280317|106.97000000|1.11022510|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:10|0.319654|89280318|106.97000000|10.58120000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:10|0.331765|89280319|106.97000000|0.00005796|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:10|0.427284|89280320|106.98000000|11.40000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:11|0.471815|89280321|106.99000000|11.68941015|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:11|0.471815|89280322|107.00000000|0.96911171|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:11|0.510609|89280323|106.98000000|0.91630000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:11|0.866581|89280324|106.98000000|1.99625888|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:11|0.866581|89280325|106.97000000|10.28125247|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:11|0.866581|89280326|106.97000000|0.93547557|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:13|0.326704|89280327|106.99000000|0.89357100|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:15|0.329547|89280328|106.98000000|1.51555620|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:20|0.393466|89280329|106.97000000|0.00430000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:23|0.867217|89280330|106.95000000|0.62801634|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:25|0.036346|89280331|106.95000000|11.06470000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:25|0.62465|89280332|106.95000000|0.00005798|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:25|0.62465|89280333|106.97000000|0.90217587|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:28|0.87493|89280334|106.97000000|0.56740319|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:30|0.024003|89280335|106.94000000|0.00430000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:30|0.687527|89280336|106.95000000|0.08296895|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:35|0.028351|89280337|106.93000000|0.25875404|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:37|0.902968|89280338|106.94000000|0.00430000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:44|0.136139|89280339|106.93000000|1.48600574|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:44|0.683148|89280340|106.91000000|34.68714908|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:44|0.886601|89280341|106.89000000|34.87278114|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:44|0.886601|89280342|106.89000000|33.91535511|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:44|0.991262|89280343|106.88000000|2.67689019|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:44|0.995102|89280344|106.88000000|6.42757111|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:52|0.050945|89280345|106.83000000|4.34384753|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:52|0.100881|89280346|106.83000000|0.00737411|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:53|0.167092|89280347|106.83000000|1.85305290|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:53|0.526335|89280348|106.83000000|0.11587020|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:54|0.501849|89280349|106.83000000|0.60088001|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:57|0.42526|89280350|106.83000000|2.21960000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:57|0.567198|89280351|106.83000000|0.00008386|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:50:00|0.481175|89280352|106.82000000|0.48429014|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:50:01|0.215507|89280353|106.84000000|9.16706789|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:50:01|0.694609|89280354|106.84000000|0.19664256|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:50:01|0.694609|89280355|106.85000000|0.17590980|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:50:02|0.065102|89280356|106.85000000|0.09181038|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:12|0.880617|89280357|106.85000000|0.17840311|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:15|0.472328|89280358|106.83000000|9.36430000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:17|0.720783|89280359|106.83000000|0.00001557|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:17|0.720783|89280360|106.85000000|0.44318438|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:17|0.720783|89280361|106.85000000|0.17600005|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:17|0.728222|89280362|106.86000000|3.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:17|0.766758|89280363|106.88000000|13.60000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:17|0.766758|89280364|106.88000000|28.08685202|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:17|0.808504|89280365|106.87000000|2.89180000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:17|0.850296|89280366|106.87000000|6.46905421|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:17|0.884413|89280367|106.87000000|0.09849058|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:18|0.179211|89280368|106.90000000|15.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:18|0.179211|89280369|106.90000000|0.61161763|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:18|0.198412|89280370|106.91000000|13.80000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:18|0.198412|89280371|106.91000000|10.23312905|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:18|0.257641|89280372|106.91000000|1.97924736|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:19|0.58362|89280373|106.96000000|0.83663520|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:19|0.58362|89280374|106.97000000|13.90000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:19|0.663165|89280375|106.98000000|1.02773110|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:19|0.68647|89280376|106.98000000|2.43681964|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:23|0.818448|89280377|106.91000000|0.00430000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:23|0.818448|89280378|106.90000000|9.99570000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:24|0.131851|89280379|106.95000000|1.50441057|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:30|0.4388|89280380|107.00000000|9.35105137|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:30|0.453993|89280381|107.00000000|3.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:32|0.021252|89280382|107.02000000|0.34494285|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:33|0.997247|89280383|107.02000000|0.30740077|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:35|0.843497|89280384|107.05000000|0.72662595|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:35|0.843497|89280385|107.05000000|3.43292065|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:35|0.878005|89280386|107.06000000|0.75561753|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:35|0.878005|89280387|107.06000000|0.61796976|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:36|0.190959|89280388|107.07000000|0.13880000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:36|0.45547|89280389|107.07000000|0.00002700|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:36|0.475533|89280390|107.08000000|2.26511133|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:39|0.315614|89280391|107.07000000|0.48366309|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:39|0.315614|89280392|107.07000000|0.01814517|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:39|0.875924|89280393|107.09000000|1.59500000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:40|0.467238|89280394|107.07000000|0.12476661|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:40|0.467238|89280395|107.07000000|0.17243339|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:43|0.085013|89280396|107.03000000|11.87737683|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:43|0.096219|89280397|107.03000000|16.59998317|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:43|0.096219|89280398|107.03000000|8.98358552|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.068465|89280399|107.01000000|0.00430000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.068465|89280400|107.00000000|0.87013097|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.068465|89280401|106.99000000|0.11341032|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:52|0.032681|89280402|106.99000000|14.04831000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:52|0.946259|89280403|107.00000000|1.18080000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:55|0.269259|89280404|107.01000000|0.62440000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:56|0.335034|89280405|107.06000000|0.04939774|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:58|0.261985|89280406|107.04000000|0.75661170|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:01|0.37503|89280407|107.06000000|0.10045412|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:03|0.399654|89280408|107.06000000|0.12437250|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:07|0.980674|89280409|107.05000000|1.96933863|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:09|0.465924|89280410|107.05000000|7.37564701|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:09|0.653924|89280411|107.07000000|0.30834276|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:09|0.653924|89280412|107.07000000|3.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:09|0.903635|89280413|107.07000000|1.37250731|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:09|0.925748|89280414|107.08000000|0.05608525|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:13|0.89165|89280415|107.08000000|9.34289414|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:13|0.89165|89280416|107.08000000|14.99990586|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:13|0.90687|89280417|107.08000000|0.00009414|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:13|0.925342|89280418|107.10000000|0.14137000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:13|0.975934|89280419|107.10000000|1.68995744|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:16|0.003517|89280420|107.11000000|0.70875219|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:16|0.51957|89280421|107.11000000|0.14701922|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:16|0.51957|89280422|107.11000000|0.44918078|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:19|0.50736|89280423|107.08000000|0.84756211|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:19|0.50736|89280424|107.08000000|0.04624072|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:21|0.863686|89280425|107.07000000|0.84750000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:22|0.064017|89280426|107.08000000|9.29540000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:24|0.138705|89280427|107.08000000|0.00003284|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:24|0.138705|89280428|107.08000000|9.34166716|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:24|0.142971|89280429|107.08000000|0.00000640|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:24|0.142971|89280430|107.08000000|9.34170000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:24|0.155408|89280431|107.08000000|5.65830000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:24|0.390441|89280432|107.11000000|3.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:27|0.900401|89280433|107.10000000|0.40889450|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:30|0.591766|89280434|107.13000000|0.06992063|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:31|0.310554|89280435|107.13000000|0.00962249|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:34|0.243559|89280436|107.13000000|0.76840562|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:34|0.464225|89280437|107.13000000|2.23159438|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:35|0.431977|89280438|107.15000000|4.92617856|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:36|0.253709|89280439|107.17000000|7.00126343|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:36|0.360897|89280440|107.17000000|0.45722870|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:37|0.016934|89280441|107.15000000|3.83679766|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:37|0.016934|89280442|107.15000000|1.94843510|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:37|0.016934|89280443|107.14000000|8.97697430|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:37|0.016934|89280444|107.13000000|7.20172864|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:37|0.016934|89280445|107.13000000|14.74379765|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:38|0.171956|89280446|107.19000000|0.21020000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.303913|89280447|107.19000000|0.00007000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.470836|89280448|107.23000000|5.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.5737|89280449|107.21000000|4.58380000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.579137|89280450|107.20000000|6.25745434|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.595652|89280451|107.21000000|4.58380000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.595652|89280452|107.20000000|2.63380000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.621735|89280453|107.20000000|2.63380000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:46|0.227195|89280454|107.22000000|0.03611844|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:47|0.527098|89280455|107.18000000|2.18628816|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:47|0.550584|89280456|107.18000000|6.69700000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:48|0.076907|89280457|107.18000000|0.95993031|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:50|0.074892|89280458|107.20000000|0.87580000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:52:00|0.009762|89280459|107.23000000|7.94143689|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:52:00|0.009762|89280460|107.23000000|6.99730684|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:02|0.310056|89280461|107.25000000|0.00928067|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.719603|89280462|107.25000000|19.29393220|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.769667|89280463|107.25000000|0.20000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.769681|89280464|107.25000000|440.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.773393|89280465|107.25000000|110.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.773821|89280466|107.25000000|224.81049958|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.773923|89280467|107.25000000|249.99999999|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.784912|89280468|107.25000000|79.99999999|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.784932|89280469|107.25000000|5.59860000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.816615|89280470|107.25000000|80.13351393|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.816771|89280471|107.25000000|36.56077637|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.816789|89280472|107.25000000|99.99999999|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.829295|89280473|107.25000000|4.31658907|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.833564|89280474|107.25000000|16.94941283|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.862335|89280475|107.27000000|8.63637942|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:04|0.527224|89280476|107.31000000|0.08361476|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:05|0.436097|89280477|107.32000000|0.24658366|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:05|0.436097|89280478|107.32000000|0.06592696|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:06|0.5641|89280479|107.29000000|0.93010000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:08|0.284079|89280480|107.24000000|0.06597619|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:09|0.404295|89280481|107.23000000|2.08160006|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:09|0.558546|89280482|107.23000000|6.75475530|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:09|0.913673|89280483|107.19000000|1.51730000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:11|0.150515|89280484|107.20000000|0.05458091|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:11|0.44882|89280485|107.19000000|0.00006000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:11|0.44882|89280486|107.19000000|2.27764000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:11|0.452619|89280487|107.19000000|0.00005000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:11|0.708414|89280488|107.14000000|0.34213612|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:11|0.972449|89280489|107.13000000|5.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:11|0.972449|89280490|107.13000000|19.72813437|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:12|0.453288|89280491|107.11000000|7.61643584|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:12|0.593615|89280492|107.12000000|4.58380000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:12|0.680374|89280493|107.12000000|2.60696291|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:12|0.774908|89280494|107.13000000|3.68681737|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:12|0.870574|89280495|107.13000000|4.10693782|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:12|0.883206|89280496|107.13000000|4.52230000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:12|0.994539|89280497|107.13000000|0.00006130|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:12|0.994539|89280498|107.14000000|4.58380000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:14|0.500618|89280499|107.15000000|0.47462020|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:14|0.500618|89280500|107.15000000|0.93387980|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:14|0.524216|89280501|107.16000000|8.08052224|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:14|0.588396|89280502|107.17000000|0.08278324|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:21|0.465203|89280503|107.15000000|0.93370000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:22|0.510782|89280504|107.14000000|0.65048444|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:22|0.510782|89280505|107.13000000|0.32885614|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:23|0.139718|89280506|107.16000000|0.08363036|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:23|0.436165|89280507|107.14000000|0.30639711|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:25|0.538659|89280508|107.13000000|0.92037343|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:25|0.538659|89280509|107.14000000|0.47169297|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:27|0.491789|89280510|107.15000000|34.39470000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:29|0.80463|89280511|107.21000000|0.04606160|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:30|0.51361|89280512|107.21000000|2.67858555|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:31|0.983139|89280513|107.20000000|0.78220000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:41|0.58558|89280514|107.20000000|0.25749799|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:44|0.952284|89280515|107.16000000|0.07870000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:48|0.211427|89280516|107.19000000|0.89157047|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:56|0.104269|89280517|107.18000000|0.23209201|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:01|0.106219|89280518|107.19000000|0.05862061|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:01|0.106219|89280519|107.19000000|0.05382736|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:02|0.011593|89280520|107.19000000|0.07542714|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:02|0.011593|89280521|107.19000000|0.43299710|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:02|0.011593|89280522|107.20000000|0.83050420|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.723146|89280523|107.19000000|0.30708090|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.723146|89280524|107.19000000|0.30888947|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:13|0.444889|89280525|107.15000000|0.64927873|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:13|0.444889|89280526|107.14000000|0.36831852|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:17|0.898818|89280527|107.17000000|0.00918849|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:18|0.317473|89280528|107.17000000|0.00839300|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:18|0.317473|89280529|107.17000000|0.92921744|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:20|0.096201|89280530|107.18000000|0.09756238|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:20|0.727795|89280531|107.14000000|1.77787046|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:20|0.731775|89280532|107.13000000|23.32889167|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:20|0.750675|89280533|107.12000000|5.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:20|0.762496|89280534|107.12000000|8.60740000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:20|0.839087|89280535|107.13000000|2.33261756|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:20|0.915066|89280536|107.12000000|0.00005200|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:20|0.915066|89280537|107.11000000|18.66296099|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:20|0.915336|89280538|107.11000000|0.00005201|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:21|0.823216|89280539|107.07000000|0.33961736|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:22|0.621947|89280540|107.10000000|0.21825933|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:23|0.799601|89280541|107.10000000|2.03638961|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:24|0.339374|89280542|107.11000000|0.05524521|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:30|0.842016|89280543|107.08000000|3.69757999|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:30|0.849863|89280544|107.08000000|0.00000001|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:31|0.819099|89280545|107.05000000|1.21404729|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:31|0.858664|89280546|107.05000000|38.56886994|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:31|0.858784|89280547|107.05000000|28.81827277|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:31|0.881016|89280548|107.03000000|1.49604000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:31|0.881016|89280549|107.03000000|8.60171199|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:32|0.047751|89280550|107.02000000|0.00430000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:32|0.047751|89280551|107.02000000|8.59932703|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:33|0.816614|89280552|107.04000000|9.34800013|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:34|0.648856|89280553|107.06000000|35.27427487|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:34|0.678921|89280554|107.07000000|35.55798942|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:34|0.778878|89280555|107.09000000|33.71181280|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:34|0.783415|89280556|107.09000000|4.13816707|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:34|0.783415|89280557|107.09000000|8.64332076|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:34|0.783653|89280558|107.09000000|27.19412062|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:37|0.793977|89280559|107.11000000|0.48909849|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:37|0.793977|89280560|107.11000000|0.93469955|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:37|0.793977|89280561|107.12000000|0.54190803|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:40|0.546387|89280562|107.12000000|2.52965185|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:40|0.546387|89280563|107.12000000|0.93397933|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:40|0.546387|89280564|107.13000000|8.69491451|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:40|0.546387|89280565|107.13000000|15.30418247|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:41|0.970394|89280566|107.10000000|0.01022002|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:45|0.426573|89280567|107.07000000|8.55710000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:47|0.498887|89280568|107.07000000|2.23313975|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:51|0.326687|89280569|107.06000000|0.65970000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:51|0.939648|89280570|107.04000000|8.53840000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:52|0.349416|89280571|107.02000000|0.00430000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:52|0.349416|89280572|107.01000000|17.11906217|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:52|0.353387|89280573|107.01000000|1.56002383|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:52|0.353387|89280574|107.00000000|24.78319651|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:53|0.826743|89280575|107.06000000|0.42318183|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:55|0.003015|89280576|107.03000000|0.67143856|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:55|0.003015|89280577|107.02000000|0.38251844|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:57|0.702074|89280578|107.03000000|0.00733628|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:59|0.321853|89280579|107.04000000|0.93790946|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:54:00|0.294334|89280580|107.00000000|0.67770000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:54:00|0.994615|89280581|107.02000000|10.50000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:04|0.38291|89280582|107.02000000|0.00430000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:05|0.418483|89280583|107.04000000|0.08288776|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:05|0.577467|89280584|107.04000000|0.08374754|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:06|0.111866|89280585|107.04000000|0.07598643|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:06|0.111866|89280586|107.05000000|1.78857740|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:06|0.886094|89280587|107.04000000|0.89380283|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:07|0.889428|89280588|107.04000000|1.15817390|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:15|0.405909|89280589|107.02000000|0.00430000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:15|0.405909|89280590|107.02000000|0.02966647|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:26|0.588321|89280591|107.05000000|1.09907596|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:28|0.340076|89280592|107.02000000|0.00521832|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:40|0.722135|89280593|107.07000000|7.34279712|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:41|0.377116|89280594|107.12000000|2.23449343|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:45|0.785375|89280595|107.11000000|0.63010000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:51|0.159196|89280596|107.17000000|2.85970911|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:52|0.768471|89280597|107.17000000|1.23813354|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:00|0.169141|89280598|107.16000000|0.22906027|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:01|0.193921|89280599|107.13000000|1.05499020|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:12|0.772642|89280600|107.16000000|2.71475102|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:15|0.460096|89280601|107.16000000|6.11477463|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:15|0.63312|89280602|107.17000000|30.30180570|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:15|0.699266|89280603|107.18000000|13.70000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:15|0.699266|89280604|107.18000000|9.33371039|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:16|0.286464|89280605|107.23000000|0.35290562|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:17|0.427742|89280606|107.24000000|0.40000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:17|0.447576|89280607|107.24000000|3.40267903|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:17|0.463476|89280608|107.24000000|5.92470000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:17|0.47572|89280609|107.24000000|0.00007404|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:18|0.17521|89280610|107.26000000|8.86530000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:19|0.113605|89280611|107.26000000|0.00006487|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:19|0.113605|89280612|107.28000000|0.19993513|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:19|0.69415|89280613|107.33000000|0.03029717|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:19|0.815854|89280614|107.34000000|0.44579269|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:21|0.697204|89280615|107.33000000|0.32452529|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:26|0.799914|89280616|107.28000000|0.82670000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:26|0.800175|89280617|107.28000000|0.00001808|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:26|0.98425|89280618|107.26000000|8.23888734|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:28|0.998765|89280619|107.26000000|0.03581326|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:31|0.851559|89280620|107.27000000|1.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:32|0.735444|89280621|107.27000000|0.45870427|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:35|0.977157|89280622|107.26000000|0.90420000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:35|0.98532|89280623|107.29000000|0.40000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:36|0.949957|89280624|107.30000000|0.90730000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:38|0.81347|89280625|107.32000000|1.50000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:39|0.989438|89280626|107.34000000|0.44616740|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:45|0.683436|89280627|107.32000000|88.25984751|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:45|0.695135|89280628|107.32000000|7.79249249|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:45|0.706805|89280629|107.31000000|36.05880000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:45|0.711335|89280630|107.31000000|9.18060000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:49|0.868141|89280631|107.31000000|0.00008000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:52|0.601171|89280632|107.32000000|0.07731049|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:59|0.624174|89280633|107.32000000|6.99070000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:56:01|0.288185|89280634|107.32000000|0.00005638|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:56:01|0.288185|89280635|107.35000000|0.35229033|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:02|0.507272|89280636|107.35000000|9.83655482|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:02|0.96979|89280637|107.35000000|3.31115485|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:02|0.96979|89280638|107.35000000|6.98834515|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:05|0.323444|89280639|107.35000000|0.00005368|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:05|0.323444|89280640|107.35000000|13.90000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:05|0.323444|89280641|107.35000000|6.98834632|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:06|0.528194|89280642|107.34000000|35.71719313|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:06|0.536315|89280643|107.34000000|20.42876994|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:06|0.537842|89280644|107.34000000|23.81728693|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:08|0.407764|89280645|107.33000000|6.98960000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:09|0.367912|89280646|107.33000000|0.00001175|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:09|0.367912|89280647|107.34000000|0.91833725|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:13|0.001979|89280648|107.34000000|6.98910000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:17|0.311393|89280649|107.34000000|0.00005579|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:17|0.311393|89280650|107.35000000|0.00005251|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:17|0.311393|89280651|107.35000000|0.00446420|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:17|0.311393|89280652|107.35000000|1.77763707|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:17|0.885309|89280653|107.35000000|6.98830000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:18|0.955471|89280654|107.35000000|0.00007140|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:18|0.955471|89280655|107.35000000|6.98859080|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:19|0.040869|89280656|107.36000000|3.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:19|0.116297|89280657|107.38000000|0.03656085|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:19|0.131167|89280658|107.37000000|0.90204266|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:19|0.158292|89280659|107.37000000|0.61850158|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:19|0.615564|89280660|107.37000000|0.02596618|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:20|0.84519|89280661|107.36000000|6.98790502|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:20|0.919947|89280662|107.38000000|14.06343915|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:20|0.919947|89280663|107.38000000|33.99210078|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:22|0.525096|89280664|107.40000000|0.18870000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:26|0.537753|89280665|107.40000000|0.00009557|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:27|0.461408|89280666|107.44000000|0.56674906|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:28|0.169987|89280667|107.43000000|5.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:31|0.938336|89280668|107.37000000|0.90430000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:36|0.642167|89280669|107.39000000|0.08351350|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:36|0.907484|89280670|107.39000000|1.56447556|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:36|0.907484|89280671|107.40000000|0.21806110|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:38|0.667593|89280672|107.38000000|0.98019117|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:41|0.208046|89280673|107.36000000|122.87750000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:41|0.2168|89280674|107.36000000|0.00001000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:41|0.439912|89280675|107.34000000|4.14089999|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:43|0.59953|89280676|107.34000000|0.09738975|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:45|0.581167|89280677|107.32000000|0.44486869|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:08|0.935092|89280678|107.30000000|0.17161676|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:13|0.825099|89280679|107.31000000|0.08370063|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.641484|89280680|107.28000000|8.08213017|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:19|0.425469|89280681|107.22000000|0.92887549|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:21|0.36269|89280682|107.22000000|0.44516955|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:21|0.623298|89280683|107.20000000|0.90428927|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:21|0.623298|89280684|107.19000000|0.16792455|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:22|0.369358|89280685|107.21000000|0.04445380|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.934971|89280686|107.19000000|0.30309568|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:26|0.660123|89280687|107.17000000|0.60125856|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:27|0.510723|89280688|107.17000000|0.90432175|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:27|0.510723|89280689|107.17000000|0.09567825|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:28|0.271598|89280690|107.19000000|0.47298685|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:40|0.76601|89280691|107.14000000|0.02368463|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:43|0.882069|89280692|107.19000000|0.88060000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:47|0.190306|89280693|107.17000000|4.14090000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:47|0.375819|89280694|107.17000000|0.23866966|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:48|0.205975|89280695|107.13000000|30.86766095|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:48|0.210635|89280696|107.13000000|44.95441905|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:50|0.444734|89280697|107.14000000|0.20691678|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:52|0.016797|89280698|107.14000000|0.49647157|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:52|0.84444|89280699|107.14000000|1.71400000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:52|0.972337|89280700|107.15000000|0.31190000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:53|0.000326|89280701|107.15000000|0.00009948|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:53|0.000326|89280702|107.15000000|0.30995062|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:53|0.000326|89280703|107.16000000|0.59903900|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:53|0.000326|89280704|107.16000000|8.01549172|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:53|0.058786|89280705|107.16000000|26.21823900|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:53|0.058786|89280706|107.16000000|27.94576100|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:53|0.0787|89280707|107.16000000|5.00000000|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:03|0.518863|89280708|107.17000000|0.41251500|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:05|0.61814|89280709|107.21000000|0.02755999|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:05|0.61814|89280710|107.21000000|0.90963835|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:08|0.715525|89280711|107.21000000|1.29509275|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:08|0.715525|89280712|107.22000000|0.80956038|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:09|0.881272|89280713|107.22000000|0.04739728|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:10|0.934894|89280714|107.22000000|0.03652138|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:13|0.058108|89280715|107.21000000|1.66976360|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:16|0.029822|89280716|107.18000000|0.17179284|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:16|0.595442|89280717|107.18000000|0.76490974|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:16|0.595442|89280718|107.18000000|0.01329026|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:17|0.197951|89280719|107.16000000|1.00000000|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:17|0.197951|89280720|107.13000000|1.96916358|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:17|0.197951|89280721|107.12000000|1.36749958|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:17|0.491371|89280722|107.17000000|1.93619630|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:19|0.209499|89280723|107.18000000|0.61773373|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:19|0.209499|89280724|107.18000000|0.68029720|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:19|0.209499|89280725|107.19000000|0.78817004|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:19|0.209499|89280726|107.19000000|0.01379903|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:21|0.0996|89280727|107.14000000|15.00000000|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:21|0.472933|89280728|107.11000000|0.12534975|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:24|0.257448|89280729|107.06000000|1.21458350|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:24|0.257448|89280730|107.06000000|0.28394653|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:29|0.477901|89280731|107.04000000|0.63385358|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:29|0.477901|89280732|107.05000000|0.25778933|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:34|0.004539|89280733|107.07000000|0.29670000|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:34|0.302467|89280734|107.10000000|8.65521943|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:34|0.302467|89280735|107.10000000|0.61727118|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:34|0.321974|89280736|107.11000000|0.61727118|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:38|0.51401|89280737|107.13000000|0.60183940|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:38|0.51401|89280738|107.13000000|1.39816060|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:38|0.817262|89280739|107.13000000|1.78703086|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:40|0.859617|89280740|107.12000000|0.23324002|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:41|0.148369|89280741|107.13000000|0.08371626|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:49|0.8306|89280742|107.13000000|0.89346898|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:56|0.634225|89280743|107.08000000|2.91573104|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:56|0.634225|89280744|107.08000000|0.28527186|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:56|0.634225|89280745|107.08000000|1.98847731|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:56|0.634225|89280746|107.08000000|0.30904455|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:56|0.634225|89280747|107.08000000|0.58033038|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:56|0.634225|89280748|107.09000000|9.36981232|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:56|0.634225|89280749|107.09000000|55.00000000|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:56|0.634225|89280750|107.09000000|0.57054375|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:56|0.634225|89280751|107.09000000|18.67666100|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:56|0.634225|89280752|107.10000000|1.10967408|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:56|0.634225|89280753|107.10000000|7.00501199|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:56|0.634225|89280754|107.11000000|18.67666100|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:56|0.634225|89280755|107.12000000|1.64359024|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:56|0.634225|89280756|107.12000000|55.00000000|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:56|0.634225|89280757|107.12000000|4.58380000|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:56|0.634225|89280758|107.12000000|22.67763534|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:59|0.331917|89280759|107.09000000|0.77540852|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:58:59|0.331917|89280760|107.09000000|0.01955254|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:00|0.66998|89280761|107.09000000|0.17192112|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:06|0.53798|89280762|107.08000000|1.07811657|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:07|0.551724|89280763|107.05000000|0.04666573|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:07|0.655606|89280764|107.08000000|0.30676913|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:08|0.129313|89280765|107.08000000|0.07870000|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:08|0.172896|89280766|107.09000000|0.21848356|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:08|0.311056|89280767|107.07000000|0.49328462|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:08|0.311056|89280768|107.06000000|1.97573531|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:08|0.311056|89280769|107.06000000|7.81622848|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:08|0.311056|89280770|107.05000000|0.49328462|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:08|0.311056|89280771|107.05000000|55.00000000|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:08|0.311056|89280772|107.05000000|9.84009792|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:08|0.311056|89280773|107.04000000|39.47339380|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:08|0.311056|89280774|107.03000000|18.67758400|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:08|0.311056|89280775|107.02000000|0.00430000|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:08|0.311056|89280776|107.02000000|15.00000000|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:08|0.311056|89280777|107.02000000|33.05836658|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:08|0.311056|89280778|107.02000000|61.42360349|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:08|0.311056|89280779|107.01000000|34.54617439|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:08|0.311056|89280780|107.01000000|36.74591756|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:08|0.311056|89280781|107.01000000|14.59367808|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:12|0.016301|89280782|107.07000000|0.21842236|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:19|0.604572|89280783|107.02000000|0.00867848|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:22|0.681326|89280784|107.06000000|0.47857831|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:24|0.942757|89280785|107.04000000|0.70470000|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:27|0.596685|89280786|107.04000000|0.70470001|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:27|0.596685|89280787|107.03000000|2.27417855|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:27|0.854723|89280788|107.06000000|0.11626901|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:28|0.884758|89280789|107.03000000|0.11845496|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:35|0.444301|89280790|107.02000000|0.00430000|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:35|0.444301|89280791|107.01000000|4.52043607|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:35|0.600949|89280792|107.00000000|4.99999999|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:37|0.850115|89280793|107.02000000|0.60114150|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:38|0.844349|89280794|107.00000000|0.09577649|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:40|0.383287|89280795|107.02000000|0.89273636|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:42|0.930462|89280796|107.01000000|0.60000000|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:42|0.934761|89280797|107.01000000|1.66032500|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:42|0.934761|89280798|107.02000000|0.47690794|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:42|0.934761|89280799|107.03000000|7.01029618|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:42|0.938448|89280800|107.01000000|7.25167137|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:42|0.949922|89280801|107.04000000|4.46841868|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:42|0.958043|89280802|107.02000000|0.28540355|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:43|0.618291|89280803|107.04000000|0.06988950|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:45|0.740039|89280804|107.01000000|0.48463991|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:45|0.740039|89280805|107.01000000|1.30355981|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:45|0.76072|89280806|107.01000000|0.10918003|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:45|0.76072|89280807|107.02000000|0.04275356|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:48|0.362072|89280808|106.98000000|0.17479435|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:49|0.467757|89280809|106.94000000|2.26511133|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:49|0.936045|89280810|106.94000000|0.08377101|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:52|0.880902|89280811|106.91000000|0.54939500|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:53|0.192449|89280812|106.92000000|3.59370000|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:54|0.478303|89280813|106.94000000|1.12694048|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:54|0.555154|89280814|106.94000000|0.62375243|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:54|0.555154|89280815|106.93000000|0.55890296|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:54|0.613108|89280816|106.91000000|0.07870000|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:54|0.889776|89280817|106.89000000|1.19000000|2
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:57|0.136418|89280818|106.96000000|22.79232050|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:57|0.153425|89280819|106.96000000|13.76358745|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:59|0.129089|89280820|106.92000000|0.71951965|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:59|0.129089|89280821|106.92000000|0.38418035|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:59|0.146155|89280822|106.92000000|0.00005402|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:59|0.146155|89280823|106.92000000|0.78668865|0
1645923602|2022-02-27 01:00:02|2022-02-27 00:59:59|0.372915|89280824|106.95000000|0.25783824|0
1645923602|2022-02-27 01:00:02|2022-02-27 01:00:01|0.812928|89280825|106.90000000|0.00430000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:05|0.472433|89280826|106.95000000|1.23031388|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:07|0.288544|89280827|106.95000000|0.05592536|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:09|0.028186|89280828|106.95000000|0.44235007|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:11|0.21286|89280829|106.95000000|0.14133820|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:12|0.098947|89280830|106.93000000|6.05721409|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:13|0.02438|89280831|106.93000000|32.23950000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:13|0.026451|89280832|106.93000000|0.00007591|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:15|0.766723|89280833|106.95000000|0.03105892|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:18|0.500623|89280834|107.02000000|0.40000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:20|0.243482|89280835|107.08000000|0.40014979|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:21|0.175826|89280836|107.09000000|0.97263283|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:22|0.95066|89280837|107.05000000|6.19481344|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:22|0.95066|89280838|107.05000000|4.58380000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:22|0.95066|89280839|107.04000000|3.63409600|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:22|0.95066|89280840|107.04000000|15.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:22|0.95066|89280841|107.04000000|0.74806748|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:22|0.95066|89280842|107.04000000|7.85450333|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:22|0.95066|89280843|107.04000000|5.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:22|0.95066|89280844|107.04000000|2.91131609|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:23|0.057001|89280845|107.04000000|4.58380000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:23|0.057001|89280846|107.04000000|2.34579539|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:23|0.140678|89280847|107.05000000|2.72592388|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:23|0.140678|89280848|107.06000000|4.65376679|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:23|0.140678|89280849|107.06000000|0.90515012|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:23|0.489926|89280850|107.04000000|0.86253978|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:23|0.489926|89280851|107.03000000|0.84895830|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:23|0.852281|89280852|107.05000000|0.08233671|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:23|0.879646|89280853|107.05000000|1.15440000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:26|0.397072|89280854|107.06000000|2.73550000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:32|0.698315|89280855|107.06000000|1.84770000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:32|0.758184|89280856|107.06000000|0.00003677|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:32|0.758184|89280857|107.06000000|0.61846323|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:32|0.788034|89280858|107.06000000|0.61076876|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:34|0.345439|89280859|107.07000000|0.83928620|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:34|0.345439|89280860|107.07000000|4.36474010|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:38|0.166179|89280861|107.11000000|0.80675788|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:38|0.166179|89280862|107.10000000|1.59754867|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:38|0.166179|89280863|107.10000000|9.84911488|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:38|0.166179|89280864|107.09000000|8.33124864|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:38|0.166179|89280865|107.09000000|12.80000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:38|0.166179|89280866|107.09000000|4.58380000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:38|0.166179|89280867|107.09000000|3.82771722|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:38|0.166179|89280868|107.09000000|14.32840931|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:41|0.733286|89280869|107.12000000|0.00542267|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:45|0.387972|89280870|107.10000000|50.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:45|0.561109|89280871|107.11000000|0.34975507|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:47|0.775182|89280872|107.12000000|0.02116230|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:48|0.498605|89280873|107.12000000|0.77059666|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:48|0.498605|89280874|107.12000000|0.02174394|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:48|0.498605|89280875|107.13000000|0.85318321|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:48|0.498605|89280876|107.13000000|0.14109759|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:52|0.109675|89280877|107.18000000|8.11399309|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:52|0.390388|89280878|107.18000000|0.89940000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:54|0.722087|89280879|107.17000000|0.78349344|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:03|0.655178|89280880|107.18000000|0.00000705|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:12|0.790316|89280881|107.23000000|4.12850000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:12|0.796074|89280882|107.23000000|5.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:12|0.892023|89280883|107.23000000|0.00004608|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:12|0.981661|89280884|107.24000000|0.84470887|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:12|0.981661|89280885|107.24000000|0.92444877|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:13|0.596955|89280886|107.25000000|4.64097424|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:16|0.301703|89280887|107.22000000|0.50720000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:19|0.458804|89280888|107.22000000|0.75220000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:22|0.539645|89280889|107.21000000|0.79760000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:22|0.539645|89280890|107.21000000|2.49024236|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:25|0.042433|89280891|107.18000000|0.01625407|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:25|0.286515|89280892|107.16000000|2.95952363|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:25|0.328874|89280893|107.16000000|4.87105613|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:25|0.424674|89280894|107.15000000|0.76420000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:28|0.05949|89280895|107.18000000|4.58380000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:28|0.05949|89280896|107.18000000|0.42938747|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:28|0.38204|89280897|107.18000000|0.20240523|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:32|0.119826|89280898|107.16000000|0.48250595|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:32|0.347501|89280899|107.15000000|2.37487000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:32|0.557728|89280900|107.14000000|43.13305000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:32|0.557728|89280901|107.14000000|40.25781000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:32|0.653211|89280902|107.13000000|19.99999999|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:32|0.766913|89280903|107.13000000|0.00000001|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:32|0.766913|89280904|107.12000000|7.89778629|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:33|0.225062|89280905|107.13000000|9.08833856|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:33|0.225062|89280906|107.13000000|3.93116144|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:33|0.903435|89280907|107.16000000|0.00774767|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:34|0.531279|89280908|107.13000000|0.87756824|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:34|0.531279|89280909|107.13000000|0.53835652|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:35|0.655401|89280910|107.11000000|0.97990000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:38|0.257851|89280911|107.13000000|0.03072899|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:40|0.501918|89280912|107.14000000|0.75884804|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:41|0.798905|89280913|107.14000000|0.91220742|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:41|0.855556|89280914|107.14000000|1.29142485|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:42|0.518698|89280915|107.10000000|25.68093000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:42|0.518698|89280916|107.10000000|64.57397000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:43|0.677482|89280917|107.09000000|1.07486450|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:43|0.677482|89280918|107.09000000|1.13244797|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:43|0.677482|89280919|107.08000000|1.08503835|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:43|0.677482|89280920|107.08000000|1.78052483|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:46|0.956975|89280921|107.06000000|0.00933445|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:47|0.856625|89280922|107.04000000|2.12800000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:47|0.888621|89280923|107.04000000|0.00007654|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:47|0.888621|89280924|107.04000000|0.61862346|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:48|0.319816|89280925|107.04000000|0.00004464|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:48|0.319816|89280926|107.04000000|0.61095536|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:48|0.39326|89280927|107.04000000|0.00001088|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:48|0.39326|89280928|107.04000000|0.60328912|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:55|0.453858|89280929|107.06000000|0.07870000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:55|0.466343|89280930|107.06000000|0.00938352|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:57|0.848696|89280931|107.08000000|0.01867414|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:58|0.066495|89280932|107.08000000|4.41670000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:58|0.09116|89280933|107.08000000|5.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:59|0.568071|89280934|107.07000000|0.07870000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:02:01|0.478625|89280935|107.05000000|0.46674976|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:02|0.211928|89280936|107.05000000|0.00912710|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:03|0.165475|89280937|107.02000000|0.93883744|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:03|0.906748|89280938|107.07000000|0.34055342|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:05|0.197702|89280939|107.07000000|0.07715521|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:05|0.637705|89280940|107.07000000|0.84687511|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:06|0.206291|89280941|107.07000000|0.07907074|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:08|0.125736|89280942|107.08000000|0.00008739|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:12|0.343707|89280943|107.11000000|1.20610765|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:12|0.930478|89280944|107.12000000|0.39040810|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:22|0.775217|89280945|107.12000000|0.03540017|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:29|0.262665|89280946|107.13000000|0.00867231|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:30|0.7809|89280947|107.12000000|0.35077331|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:31|0.842935|89280948|107.13000000|0.79269281|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:32|0.637715|89280949|107.14000000|0.29840793|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:32|0.637715|89280950|107.14000000|0.91684565|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:33|0.672549|89280951|107.12000000|0.10753139|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:34|0.052236|89280952|107.14000000|2.33399591|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:34|0.052236|89280953|107.14000000|0.10636406|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:34|0.071276|89280954|107.15000000|17.34235072|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:34|0.079029|89280955|107.15000000|7.91551082|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:34|0.107144|89280956|107.15000000|10.27477010|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:37|0.742019|89280957|107.17000000|8.17675322|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:39|0.421623|89280958|107.20000000|0.01209834|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:43|0.342178|89280959|107.17000000|0.00860000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:44|0.758111|89280960|107.17000000|0.47000076|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:44|0.758111|89280961|107.16000000|8.21458883|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:44|0.758111|89280962|107.16000000|0.89167443|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:46|0.731656|89280963|107.18000000|0.66502137|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:46|0.731656|89280964|107.19000000|3.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:46|0.731656|89280965|107.19000000|0.91057806|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:51|0.552692|89280966|107.22000000|1.28878010|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:56|0.404082|89280967|107.18000000|1.11830000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:56|0.469278|89280968|107.18000000|0.00002000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:57|0.718282|89280969|107.20000000|0.10570059|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:04|0.043527|89280970|107.21000000|0.06576796|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:05|0.48319|89280971|107.19000000|1.00337905|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:11|0.482315|89280972|107.18000000|0.04709191|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:12|0.791225|89280973|107.21000000|0.19031950|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:16|0.588071|89280974|107.22000000|2.33240282|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:17|0.478789|89280975|107.23000000|9.47465745|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:17|0.478789|89280976|107.22000000|3.07739584|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:17|0.478789|89280977|107.22000000|0.66697081|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:17|0.478789|89280978|107.22000000|1.97832867|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:17|0.478789|89280979|107.21000000|5.41759633|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:17|0.478789|89280980|107.21000000|26.09437875|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:18|0.849858|89280981|107.23000000|0.03572974|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:19|0.384154|89280982|107.23000000|0.53510000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:19|0.828729|89280983|107.25000000|2.18641914|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:19|0.99701|89280984|107.25000000|0.14520000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:21|0.862546|89280985|107.25000000|0.00000781|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:21|0.862546|89280986|107.25000000|2.33163055|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:22|0.866491|89280987|107.29000000|2.04527862|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:23|0.161336|89280988|107.28000000|0.00754314|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:24|0.132083|89280989|107.24000000|3.75510306|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:24|0.263826|89280990|107.26000000|0.54235521|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:24|0.263826|89280991|107.27000000|9.90564672|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:24|0.263826|89280992|107.27000000|1.88302440|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:24|0.264711|89280993|107.24000000|4.52255356|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:27|0.732233|89280994|107.24000000|0.01544949|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:28|0.575591|89280995|107.20000000|0.30828156|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:29|0.159555|89280996|107.23000000|0.91550000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:29|0.192579|89280997|107.24000000|2.31640000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:30|0.242946|89280998|107.27000000|0.52896651|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:34|0.563957|89280999|107.28000000|0.59537709|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:34|0.563957|89281000|107.28000000|0.30472887|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:36|0.512414|89281001|107.28000000|0.01827725|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:36|0.737299|89281002|107.23000000|0.70998178|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:38|0.236959|89281003|107.23000000|0.36086909|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:38|0.236959|89281004|107.23000000|1.92467089|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:40|0.587683|89281005|107.19000000|0.06794158|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:49|0.256648|89281006|107.13000000|23.26180000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:49|0.266183|89281007|107.13000000|12.91930594|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:49|0.266183|89281008|107.13000000|2.08069406|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:49|0.636773|89281009|107.13000000|0.07870000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:53|0.025537|89281010|107.14000000|0.86772110|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.815746|89281011|107.10000000|9.91445218|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:56|0.650885|89281012|107.10000000|3.00640000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:57|0.645802|89281013|107.10000000|0.50000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:59|0.384954|89281014|107.06000000|0.47373822|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:02|0.877725|89281015|107.10000000|0.03561902|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:03|0.346279|89281016|107.07000000|1.86620000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:03|0.346279|89281017|107.07000000|1.86620000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:04|0.90349|89281018|107.04000000|1.52345520|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:07|0.8002|89281019|107.03000000|0.07258247|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:08|0.317897|89281020|107.00000000|0.95554685|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:11|0.559753|89281021|107.04000000|0.75925437|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:12|0.774636|89281022|107.06000000|0.58823256|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.430915|89281023|107.03000000|0.89384945|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.430915|89281024|107.02000000|7.01238886|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.438496|89281025|107.01000000|0.51883541|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.438496|89281026|107.01000000|2.26039910|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.438496|89281027|107.01000000|3.23620948|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.438496|89281028|107.00000000|0.58224725|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.462045|89281029|107.00000000|5.99197524|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.472175|89281030|107.00000000|3.07156034|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.481579|89281031|107.00000000|7.49734832|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.491433|89281032|107.00000000|1.90132200|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.491433|89281033|107.00000000|8.51221402|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.51765|89281034|107.00000000|3.23620948|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.51765|89281035|107.00000000|0.49154842|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.604461|89281036|107.00000000|8.51998349|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.604461|89281037|106.98000000|3.23964570|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.71242|89281038|106.97000000|5.73060002|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.72037|89281039|106.97000000|2.78171580|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:14|0.036232|89281040|106.95000000|0.00456429|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:14|0.865368|89281041|106.93000000|0.23105633|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:14|0.879097|89281042|106.98000000|9.81943168|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:14|0.992416|89281043|106.99000000|0.04655902|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:16|0.731409|89281044|106.95000000|0.51649807|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:17|0.39162|89281045|106.92000000|0.00430000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:18|0.344855|89281046|106.91000000|0.44193677|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:18|0.66654|89281047|106.92000000|8.43326080|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:18|0.66654|89281048|106.92000000|3.08323747|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:19|0.187469|89281049|106.94000000|0.07838164|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:22|0.553462|89281050|106.92000000|0.48383735|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:22|0.798807|89281051|106.93000000|0.03340198|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:23|0.584158|89281052|106.93000000|0.16431659|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:25|0.558578|89281053|106.93000000|0.23344764|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:28|0.898707|89281054|106.91000000|0.00430000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:29|0.854031|89281055|106.91000000|0.00894920|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.531636|89281056|106.86000000|5.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.62299|89281057|106.83000000|0.74933498|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.62299|89281058|106.83000000|4.09917584|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.638823|89281059|106.83000000|2.01615088|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.933296|89281060|106.80000000|1.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:32|0.011591|89281061|106.82000000|0.42000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:32|0.09018|89281062|106.80000000|7.34518146|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:32|0.543255|89281063|106.79000000|8.70074273|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:32|0.685008|89281064|106.79000000|0.39925727|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:32|0.793167|89281065|106.81000000|0.23245819|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:34|0.523867|89281066|106.81000000|0.13475298|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:35|0.003677|89281067|106.79000000|2.91428433|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:35|0.003677|89281068|106.79000000|10.90000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:38|0.665949|89281069|106.73000000|3.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:39|0.403929|89281070|106.73000000|5.35473924|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:39|0.721831|89281071|106.76000000|6.23965696|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:39|0.721831|89281072|106.76000000|33.79424304|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:40|0.014225|89281073|106.79000000|0.00860000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:42|0.492087|89281074|106.76000000|1.39280000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:44|0.108286|89281075|106.74000000|0.00430000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:44|0.751703|89281076|106.74000000|0.74856856|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:44|0.751703|89281077|106.74000000|0.00543144|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:45|0.952186|89281078|106.72000000|0.73240000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:45|0.991806|89281079|106.74000000|2.73974221|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:47|0.99698|89281080|106.70000000|0.00430000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:48|0.685483|89281081|106.65000000|0.31924510|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:48|0.963827|89281082|106.70000000|1.31146368|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:48|0.976512|89281083|106.71000000|4.89730000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:49|0.710293|89281084|106.74000000|1.09915500|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:51|0.061962|89281085|106.75000000|9.50518227|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:51|0.104475|89281086|106.76000000|33.90323163|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:51|0.104947|89281087|106.76000000|2.21359115|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:51|0.513412|89281088|106.76000000|0.07870000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:51|0.623947|89281089|106.76000000|4.89730000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:55|0.557876|89281090|106.73000000|0.01290000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:55|0.61852|89281091|106.73000000|1.59530000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:57|0.053025|89281092|106.67000000|4.58380000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:57|0.053025|89281093|106.67000000|18.41620000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:00|0.728401|89281094|106.62000000|10.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:01|0.264942|89281095|106.61000000|0.97280910|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.25917|89281096|106.61000000|0.02074502|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.489278|89281097|106.62000000|0.89620000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.530197|89281098|106.61000000|0.78360000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.13513|89281099|106.58000000|3.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.152903|89281100|106.56000000|18.49105247|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.212289|89281101|106.56000000|15.76020000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.665956|89281102|106.55000000|0.20000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:05|0.369829|89281103|106.57000000|4.58380000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:05|0.369829|89281104|106.57000000|0.88470000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:05|0.592737|89281105|106.59000000|9.42030000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:05|0.601764|89281106|106.59000000|0.00008044|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:06|0.151374|89281107|106.61000000|0.86124724|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:06|0.151374|89281108|106.61000000|5.57005191|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:06|0.631268|89281109|106.59000000|15.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:06|0.634933|89281110|106.59000000|15.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:06|0.642639|89281111|106.59000000|5.53630000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:06|0.646717|89281112|106.59000000|0.00008000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:06|0.782786|89281113|106.57000000|3.65650000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:07|0.406749|89281114|106.54000000|7.62090000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:07|0.689666|89281115|106.52000000|7.58042560|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:07|0.707968|89281116|106.51000000|0.65801871|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:07|0.707968|89281117|106.51000000|32.86308129|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.099108|89281118|106.52000000|2.02111697|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.561619|89281119|106.52000000|0.01556475|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.827596|89281120|106.50000000|0.01290000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:10|0.064567|89281121|106.51000000|11.40295785|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:10|0.492425|89281122|106.51000000|0.23554832|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:10|0.519456|89281123|106.50000000|0.17530000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:10|0.519456|89281124|106.50000000|0.00430000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:10|0.928476|89281125|106.49000000|0.08759250|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:11|0.215266|89281126|106.49000000|0.76196783|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:11|0.215266|89281127|106.49000000|0.02453217|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:14|0.112507|89281128|106.36000000|3.39130000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:16|0.495619|89281129|106.41000000|0.17272728|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:17|0.248851|89281130|106.42000000|9.33211004|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:17|0.256647|89281131|106.44000000|8.22568795|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:19|0.910101|89281132|106.45000000|8.96818443|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:19|0.9576|89281133|106.43000000|0.00430000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:19|0.977345|89281134|106.42000000|6.89577664|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:20|0.08985|89281135|106.39000000|4.58380000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:20|0.08985|89281136|106.39000000|5.48250510|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:20|0.703199|89281137|106.39000000|0.20000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.11001|89281138|106.40000000|1.02568326|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.11001|89281139|106.39000000|0.32103366|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.241431|89281140|106.38000000|4.75545632|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.247229|89281141|106.37000000|8.95294298|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.247229|89281142|106.37000000|2.13676416|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.491146|89281143|106.38000000|9.14755008|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.491146|89281144|106.38000000|2.33264992|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.57983|89281145|106.39000000|0.67340000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.670669|89281146|106.40000000|8.74990000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.699031|89281147|106.40000000|0.39191696|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.849359|89281148|106.41000000|0.21938511|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.912027|89281149|106.41000000|9.09040000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:24|0.688007|89281150|106.41000000|0.00001953|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:25|0.264423|89281151|106.42000000|8.44700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:26|0.242238|89281152|106.35000000|2.77465486|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:26|0.255285|89281153|106.35000000|5.22676438|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:26|0.346203|89281154|106.35000000|4.21704854|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:26|0.374409|89281155|106.35000000|4.60502835|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:27|0.370454|89281156|106.38000000|0.44859746|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:28|0.040677|89281157|106.39000000|0.84088954|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:28|0.040677|89281158|106.39000000|1.60409472|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:28|0.040677|89281159|106.38000000|5.85117120|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:28|0.051937|89281160|106.38000000|1.60409472|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:28|0.051937|89281161|106.38000000|0.84363811|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.376672|89281162|106.36000000|0.94023623|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.403206|89281163|106.35000000|18.83430000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.407088|89281164|106.35000000|40.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.435318|89281165|106.35000000|0.00430000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.459403|89281166|106.35000000|2.28670942|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.468248|89281167|106.35000000|0.93051445|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:33|0.253234|89281168|106.31000000|0.08326239|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:33|0.485625|89281169|106.28000000|0.10123206|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:33|0.844698|89281170|106.26000000|0.75990000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:34|0.600218|89281171|106.26000000|0.00007454|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:34|0.600218|89281172|106.26000000|0.63232546|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:35|0.234794|89281173|106.28000000|9.57463360|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:35|0.234794|89281174|106.28000000|2.62146679|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:35|0.234794|89281175|106.29000000|3.96597810|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:35|0.241756|89281176|106.29000000|7.75513078|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:35|0.5474|89281177|106.27000000|0.64631483|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:35|0.563329|89281178|106.28000000|0.64514619|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:36|0.424663|89281179|106.25000000|3.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.135546|89281180|106.22000000|0.94103254|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.143943|89281181|106.21000000|5.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.143943|89281182|106.20000000|10.72568805|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.143943|89281183|106.20000000|20.50300045|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.150712|89281184|106.20000000|3.01991294|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.150712|89281185|106.20000000|2.56475333|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.566023|89281186|106.15000000|1.54380000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.57792|89281187|106.15000000|7.82681248|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.980464|89281188|106.15000000|0.00430000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:38|0.20047|89281189|106.18000000|0.30423523|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:38|0.833905|89281190|106.18000000|2.83440000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:39|0.049126|89281191|106.20000000|9.20780000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:39|0.863495|89281192|106.20000000|0.00007635|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:40|0.131099|89281193|106.28000000|1.24617317|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:40|0.131099|89281194|106.29000000|0.75382683|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:40|0.329595|89281195|106.26000000|0.00430000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:40|0.332409|89281196|106.26000000|0.93673254|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:40|0.332409|89281197|106.26000000|2.70588019|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:40|0.332409|89281198|106.26000000|9.62798592|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:40|0.332409|89281199|106.25000000|6.30525632|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:40|0.332409|89281200|106.24000000|7.33489920|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:47|0.788814|89281201|106.22000000|0.00430000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:47|0.788814|89281202|106.22000000|0.06545346|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:47|0.962992|89281203|106.26000000|0.62960000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:48|0.326075|89281204|106.27000000|9.23170000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:48|0.946861|89281205|106.26000000|0.32611604|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:49|0.460509|89281206|106.26000000|0.90141289|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:49|0.460509|89281207|106.26000000|0.94132043|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:49|0.460509|89281208|106.26000000|4.58380000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:49|0.460509|89281209|106.26000000|2.37871668|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:49|0.951143|89281210|106.27000000|0.00003592|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:49|0.951143|89281211|106.30000000|3.06756408|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:49|0.967377|89281212|106.30000000|0.20000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:50|0.139447|89281213|106.32000000|9.21804627|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:50|0.139462|89281214|106.32000000|0.00000001|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:53|0.530163|89281215|106.31000000|9.33798838|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:56|0.065428|89281216|106.34000000|0.01290000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:56|0.730634|89281217|106.34000000|0.82850660|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:56|0.730634|89281218|106.34000000|0.13032269|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:56|0.857271|89281219|106.38000000|1.80234634|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:57|0.346626|89281220|106.41000000|0.90840733|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:58|0.663192|89281221|106.38000000|0.00860000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:59|0.452382|89281222|106.40000000|0.00430000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:02|0.16517|89281223|106.39000000|0.00860000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:02|0.181022|89281224|106.41000000|0.04268703|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:02|0.181022|89281225|106.41000000|0.17746198|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:02|0.601685|89281226|106.41000000|0.40107559|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:02|0.601685|89281227|106.41000000|0.21750465|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:02|0.601685|89281228|106.42000000|3.88269417|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:02|0.928988|89281229|106.39000000|1.18504844|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:03|0.013637|89281230|106.35000000|6.01760000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:03|0.438647|89281231|106.36000000|0.40000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:03|0.991949|89281232|106.35000000|0.65659454|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:04|0.599933|89281233|106.34000000|0.00860000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:05|0.697322|89281234|106.34000000|0.44897383|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:07|0.520136|89281235|106.31000000|0.01290000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:09|0.258269|89281236|106.37000000|0.35361225|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:10|0.145151|89281237|106.36000000|2.53945383|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:10|0.637673|89281238|106.32000000|0.00860000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:17|0.835364|89281239|106.32000000|0.00430000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.174768|89281240|106.32000000|15.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.174768|89281241|106.32000000|15.74561123|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.177168|89281242|106.32000000|18.75649877|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.20052|89281243|106.31000000|29.76390919|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.246368|89281244|106.31000000|3.23272961|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.259995|89281245|106.31000000|5.05835120|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.884265|89281246|106.26000000|5.20162944|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.884265|89281247|106.26000000|4.31497056|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.317753|89281248|106.26000000|4.78568758|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.317753|89281249|106.26000000|8.82537728|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.317753|89281250|106.26000000|1.38893514|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.40662|89281251|106.23000000|0.73401998|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.40662|89281252|106.23000000|2.38892055|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.40662|89281253|106.23000000|0.39461603|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.40662|89281254|106.22000000|0.69685790|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.443369|89281255|106.21000000|1.78470000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.468749|89281256|106.25000000|0.99998541|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.478409|89281257|106.25000000|6.74937395|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.531147|89281258|106.26000000|1.55700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.538997|89281259|106.21000000|0.51750000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.548365|89281260|106.21000000|2.48250000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.548365|89281261|106.21000000|0.51750000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.559348|89281262|106.25000000|2.22114064|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.589617|89281263|106.26000000|0.00006773|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.589617|89281264|106.26000000|9.11093227|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.605414|89281265|106.26000000|0.00008449|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.605414|89281266|106.26000000|0.59682000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.884957|89281267|106.25000000|0.00860000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:21|0.722159|89281268|106.29000000|0.75937516|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:21|0.722159|89281269|106.29000000|4.58380000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:21|0.944026|89281270|106.30000000|0.53344337|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:23|0.53457|89281271|106.26000000|1.82492030|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:24|0.012533|89281272|106.20000000|0.18805087|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:24|0.80653|89281273|106.20000000|1.41380000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:26|0.382333|89281274|106.21000000|1.16927916|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:28|0.069322|89281275|106.19000000|0.01290000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:29|0.344318|89281276|106.20000000|0.85036569|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:29|0.344318|89281277|106.21000000|0.15163431|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:29|0.394926|89281278|106.21000000|1.03469489|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.225464|89281279|106.17000000|0.47910000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.311792|89281280|106.15000000|1.16161004|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.311792|89281281|106.14000000|9.06296640|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.311792|89281282|106.13000000|1.54718449|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.311792|89281283|106.12000000|14.05151196|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.320058|89281284|106.12000000|7.67222047|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.337397|89281285|106.12000000|8.41985567|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.353025|89281286|106.12000000|4.40043400|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.353025|89281287|106.12000000|5.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.353025|89281288|106.11000000|3.28859944|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.418055|89281289|106.12000000|4.91159334|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.445567|89281290|106.12000000|3.28263002|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.445567|89281291|106.11000000|23.54482596|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.380578|89281292|106.07000000|0.00500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.62934|89281293|106.07000000|1.86619996|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.658194|89281294|106.08000000|12.05620352|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.658194|89281295|106.08000000|5.15408559|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.658194|89281296|106.08000000|4.58371089|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.961759|89281297|106.09000000|7.64120000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:32|0.460213|89281298|106.06000000|5.04556513|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:32|0.466296|89281299|106.06000000|1.91343852|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:32|0.53236|89281300|106.05000000|11.77298530|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:32|0.53236|89281301|106.04000000|0.47917781|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:32|0.53236|89281302|106.03000000|0.64059548|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:32|0.53236|89281303|106.01000000|5.34880896|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:32|0.53236|89281304|106.01000000|7.88512651|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:32|0.53236|89281305|106.01000000|11.73595162|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:32|0.53346|89281306|106.01000000|13.49187402|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:32|0.758498|89281307|106.04000000|0.01290000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:33|0.403498|89281308|106.06000000|0.81870000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:34|0.365718|89281309|106.03000000|0.81870000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.089368|89281310|106.09000000|1.85642296|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.360768|89281311|106.10000000|3.65120000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.574279|89281312|106.09000000|0.00860000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.678467|89281313|106.08000000|9.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.678467|89281314|106.08000000|4.58380000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.800502|89281315|106.06000000|5.27440000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.069647|89281316|106.06000000|0.00002784|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.080987|89281317|106.05000000|6.08176104|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.085|89281318|106.05000000|0.54040472|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.098059|89281319|106.04000000|7.87975552|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.105723|89281320|106.03000000|0.15771638|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.105723|89281321|106.03000000|0.46319779|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.105723|89281322|106.03000000|5.50187535|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.134812|89281323|106.03000000|5.06747712|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.134812|89281324|106.02000000|3.14462288|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.170402|89281325|106.02000000|0.74740000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.217744|89281326|106.02000000|4.32009521|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.217744|89281327|106.02000000|1.55770479|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.227028|89281328|106.02000000|8.21213073|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.227028|89281329|106.00000000|1.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.227028|89281330|106.00000000|1.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.278503|89281331|105.98000000|5.03730000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.298899|89281332|105.98000000|28.68232416|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.353154|89281333|105.97000000|0.03020000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393813|89281334|105.97000000|0.00009717|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393813|89281335|105.94000000|5.59850283|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.532399|89281336|105.93000000|0.18879557|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.532399|89281337|105.93000000|5.40980443|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.543108|89281338|105.93000000|4.37768754|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.543108|89281339|105.93000000|5.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.543108|89281340|105.93000000|1.06360576|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.754067|89281341|105.92000000|0.70579991|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.954393|89281342|105.89000000|1.21210000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.273547|89281343|105.86000000|0.56674906|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.273547|89281344|105.86000000|5.69449225|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.503807|89281345|105.86000000|1.74077937|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.614507|89281346|105.86000000|0.75926112|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.743729|89281347|105.85000000|20.96854049|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.757679|89281348|105.85000000|2.62172874|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.780402|89281349|105.84000000|0.24658366|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.780402|89281350|105.84000000|0.11761520|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.780448|89281351|105.84000000|0.16874983|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.023604|89281352|105.83000000|8.18669587|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.093377|89281353|105.80000000|5.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.128681|89281354|105.73000000|0.25693952|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.128681|89281355|105.71000000|0.47299215|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.128681|89281356|105.71000000|0.12006833|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.128681|89281357|105.71000000|0.00349775|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.128681|89281358|105.66000000|0.03038606|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.128681|89281359|105.66000000|0.47307986|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.128681|89281360|105.66000000|0.50000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.128681|89281361|105.66000000|0.45818624|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.128681|89281362|105.65000000|0.70654429|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.128681|89281363|105.63000000|2.60513160|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.128681|89281364|105.63000000|8.09486840|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.128681|89281365|105.62000000|1.74168642|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:40|0.155716|89281366|105.64000000|0.94451003|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:40|0.350739|89281367|105.62000000|0.72238239|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:40|0.514212|89281368|105.61000000|0.27235853|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:40|0.603701|89281369|105.63000000|0.30657636|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:40|0.722444|89281370|105.63000000|0.59774539|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:41|0.252583|89281371|105.62000000|1.71000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:41|0.725362|89281372|105.64000000|1.81876241|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:41|0.725362|89281373|105.66000000|1.85603801|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:41|0.739054|89281374|105.62000000|33.93814310|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.101404|89281375|105.70000000|0.07870000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.204082|89281376|105.62000000|87.97480000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.262973|89281377|105.63000000|0.52055100|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.262973|89281378|105.62000000|0.00002690|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.38523|89281379|105.58000000|0.50000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.502741|89281380|105.57000000|0.10000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.514234|89281381|105.56000000|2.19330000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.618353|89281382|105.58000000|0.12632290|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.661744|89281383|105.58000000|0.63503136|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.080785|89281384|105.64000000|3.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.160248|89281385|105.64000000|1.58380000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.160248|89281386|105.64000000|7.93280000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.160671|89281387|105.64000000|2.99639837|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.160671|89281388|105.65000000|0.00360163|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.161417|89281389|105.65000000|1.73212362|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.524595|89281390|105.57000000|1.89739117|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.620294|89281391|105.57000000|0.63150000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.643466|89281392|105.57000000|0.00003815|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.643466|89281393|105.56000000|0.00000239|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.643466|89281394|105.55000000|0.12625946|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.664175|89281395|105.60000000|0.20000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.757605|89281396|105.55000000|0.00006105|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.183487|89281397|105.59000000|4.58380000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.206539|89281398|105.59000000|1.73580000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.233221|89281399|105.62000000|0.75770000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:45|0.051302|89281400|105.55000000|0.77800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:45|0.664873|89281401|105.63000000|0.90432176|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.575817|89281402|105.68000000|0.67680000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.624612|89281403|105.68000000|0.00008436|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.624612|89281404|105.68000000|2.48044286|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:47|0.444376|89281405|105.69000000|0.90840000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:47|0.929461|89281406|105.70000000|0.46566876|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:47|0.929461|89281407|105.71000000|0.45651718|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:47|0.929461|89281408|105.71000000|1.47406189|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.148637|89281409|105.72000000|8.78324111|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.571547|89281410|105.72000000|4.58380000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.571547|89281411|105.72000000|1.40030000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.136357|89281412|105.78000000|1.80354635|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.955521|89281413|105.81000000|2.50480000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.960159|89281414|105.81000000|2.07900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.960159|89281415|105.80000000|1.02488917|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.960159|89281416|105.79000000|0.88791645|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.960159|89281417|105.78000000|0.51532175|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.977354|89281418|105.75000000|0.68162553|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.977354|89281419|105.75000000|0.16287447|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.98099|89281420|105.75000000|0.81590289|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:50|0.007754|89281421|105.80000000|0.60836723|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:50|0.332762|89281422|105.75000000|0.84450000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:50|0.435843|89281423|105.75000000|0.00860000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:51|0.271468|89281424|105.72000000|2.98930000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:51|0.305798|89281425|105.72000000|0.00006905|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:51|0.32231|89281426|105.71000000|2.88800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:51|0.883704|89281427|105.74000000|2.52730000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:51|0.887162|89281428|105.74000000|0.00001120|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:51|0.887162|89281429|105.75000000|1.23058880|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.706586|89281430|105.70000000|0.50200410|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.706586|89281431|105.70000000|0.33719590|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.830363|89281432|105.70000000|0.00006247|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.830363|89281433|105.70000000|0.61923753|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.839237|89281434|105.70000000|0.00008982|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.868447|89281435|105.72000000|0.48815813|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.868447|89281436|105.72000000|0.68934187|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.886805|89281437|105.72000000|0.00006427|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.886805|89281438|105.73000000|0.64653573|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.888749|89281439|105.73000000|0.00012514|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:53|0.111711|89281440|105.77000000|3.31560000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:53|0.373813|89281441|105.76000000|4.58380000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:53|0.373813|89281442|105.76000000|0.58099131|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:53|0.373813|89281443|105.75000000|1.47235659|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:53|0.373813|89281444|105.73000000|1.74764134|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:53|0.394932|89281445|105.76000000|1.13200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:53|0.853567|89281446|105.81000000|0.41281151|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.307584|89281447|105.80000000|4.20870000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.311999|89281448|105.80000000|1.09929712|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.656291|89281449|105.79000000|0.58090000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:57|0.380843|89281450|105.74000000|4.58380000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:57|0.380843|89281451|105.73000000|0.14320000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:57|0.805399|89281452|105.76000000|1.75330000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:58|0.591869|89281453|105.79000000|9.47600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:58|0.605899|89281454|105.79000000|0.00004224|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:58|0.605899|89281455|105.80000000|0.04055776|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:58|0.862804|89281456|105.80000000|4.58380000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:58|0.862804|89281457|105.79000000|0.71092085|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:58|0.862804|89281458|105.77000000|4.22177915|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:58|0.966282|89281459|105.80000000|0.78310000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:59|0.153291|89281460|105.81000000|8.60550000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:59|0.525537|89281461|105.81000000|0.00005521|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:59|0.525537|89281462|105.86000000|5.59854479|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:59|0.667982|89281463|105.82000000|0.78343451|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:59|0.667982|89281464|105.81000000|0.78693088|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:59|0.667982|89281465|105.81000000|27.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:59|0.667982|89281466|105.81000000|0.93945861|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:00|0.12816|89281467|105.82000000|0.30369673|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:00|0.160391|89281468|105.82000000|0.30170000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:00|0.325703|89281469|105.81000000|3.41350000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:00|0.695829|89281470|105.82000000|1.21980000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:00|0.877854|89281471|105.84000000|0.90420000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:00|0.878255|89281472|105.84000000|5.16920407|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:00|0.878255|89281473|105.85000000|0.73239719|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:00|0.878731|89281474|105.87000000|0.66030000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:00|0.908754|89281475|105.87000000|2.05050000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:01|0.116369|89281476|105.87000000|0.80846000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:01|0.173205|89281477|105.87000000|3.06778256|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:02|0.906238|89281478|105.87000000|1.09707078|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:03|0.60277|89281479|105.84000000|0.00430000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:03|0.60277|89281480|105.82000000|1.69000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:03|0.60277|89281481|105.81000000|0.00009610|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:03|0.60277|89281482|105.81000000|0.30560390|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:03|0.730423|89281483|105.89000000|0.02021803|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:04|0.715455|89281484|105.88000000|1.06710000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.012322|89281485|105.88000000|0.00005347|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.012322|89281486|105.88000000|0.62128154|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.153304|89281487|105.91000000|1.10441733|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.153304|89281488|105.90000000|0.45798267|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.166167|89281489|105.90000000|1.10447495|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.166167|89281490|105.89000000|0.67869637|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.166167|89281491|105.87000000|0.68284687|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.166167|89281492|105.87000000|5.48818181|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.812498|89281493|105.93000000|1.77970000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.820321|89281494|105.93000000|0.00003107|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.820321|89281495|105.92000000|7.85183789|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.820321|89281496|105.92000000|6.93976041|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.866223|89281497|105.92000000|1.26754787|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.874939|89281498|105.92000000|0.30560000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.875032|89281499|105.92000000|0.69196346|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.954376|89281500|105.89000000|0.07870000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:08|0.250534|89281501|105.80000000|5.94283648|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:08|0.250534|89281502|105.80000000|7.88986352|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:08|0.384061|89281503|105.80000000|0.00001433|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:08|0.685684|89281504|105.83000000|0.07870000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:09|0.635692|89281505|105.79000000|0.74240000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:09|0.819411|89281506|105.83000000|0.76150000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:10|0.762926|89281507|105.78000000|0.01290000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:10|0.871554|89281508|105.78000000|0.88333497|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:11|0.802448|89281509|105.78000000|3.34830000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:13|0.447565|89281510|105.78000000|0.00005159|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:14|0.427626|89281511|105.76000000|0.54970000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:14|0.960802|89281512|105.76000000|0.00001903|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:14|0.964346|89281513|105.74000000|3.73206271|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:14|0.964346|89281514|105.74000000|7.87783729|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:14|0.980349|89281515|105.74000000|0.00015037|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:15|0.043624|89281516|105.69000000|9.79300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:15|0.495292|89281517|105.66000000|0.73970000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:16|0.015017|89281518|105.66000000|0.00008406|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:16|0.015017|89281519|105.66000000|0.75981594|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:16|0.071974|89281520|105.66000000|0.00000534|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:17|0.451681|89281521|105.61000000|2.87570000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:17|0.460524|89281522|105.61000000|5.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:17|0.76928|89281523|105.61000000|0.00000619|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.698876|89281524|105.54000000|0.00860000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:21|0.394656|89281525|105.62000000|0.22112709|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:25|0.336936|89281526|105.57000000|0.01290000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:25|0.479782|89281527|105.57000000|0.88986779|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:25|0.479782|89281528|105.57000000|0.00423221|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:26|0.24602|89281529|105.59000000|0.41931874|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:26|0.281452|89281530|105.61000000|0.03690300|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:26|0.541471|89281531|105.61000000|0.20000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.302296|89281532|105.57000000|0.00006779|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.302296|89281533|105.55000000|4.77101011|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.312472|89281534|105.55000000|2.78731393|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.323357|89281535|105.55000000|0.36854813|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.344822|89281536|105.52000000|3.40354264|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.38326|89281537|105.51000000|0.18954710|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.38326|89281538|105.51000000|0.31015290|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.440853|89281539|105.51000000|0.00002965|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.440853|89281540|105.50000000|0.38293014|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.440853|89281541|105.50000000|0.09569151|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.440853|89281542|105.50000000|0.28683986|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.440853|89281543|105.50000000|0.28715010|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.440853|89281544|105.50000000|0.28717698|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.440853|89281545|105.50000000|0.29425034|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.440853|89281546|105.50000000|0.50000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.440853|89281547|105.50000000|1.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.598749|89281548|105.49000000|0.03051006|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.598749|89281549|105.49000000|0.01268994|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.683627|89281550|105.49000000|0.00009910|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.683627|89281551|105.48000000|58.24790090|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:28|0.022158|89281552|105.49000000|2.02651205|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:28|0.132837|89281553|105.49000000|1.09983795|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:28|0.132837|89281554|105.48000000|0.00010821|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:28|0.575698|89281555|105.49000000|4.58380000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:29|0.058314|89281556|105.53000000|0.02595962|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:29|0.524235|89281557|105.47000000|0.68110786|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:29|0.524235|89281558|105.46000000|18.95916100|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:29|0.524235|89281559|105.45000000|0.09482133|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:29|0.524235|89281560|105.45000000|0.01422476|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:29|0.524235|89281561|105.44000000|0.00527806|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:29|0.524235|89281562|105.44000000|6.75453714|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:30|0.341332|89281563|105.48000000|1.05520000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.648221|89281564|105.42000000|0.00430000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.889848|89281565|105.46000000|0.66910000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:32|0.125896|89281566|105.46000000|0.00005665|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:32|0.125896|89281567|105.48000000|0.17420236|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:32|0.594673|89281568|105.47000000|0.20000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:32|0.878112|89281569|105.43000000|0.87010000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.166285|89281570|105.42000000|0.10570000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.166285|89281571|105.42000000|0.50000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.174422|89281572|105.40000000|0.90612741|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.21406|89281573|105.38000000|0.31620000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.373356|89281574|105.38000000|0.00004638|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.373356|89281575|105.37000000|0.28339562|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.373356|89281576|105.36000000|0.03047258|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.373356|89281577|105.35000000|3.79686759|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.373356|89281578|105.35000000|1.48781783|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.48704|89281579|105.35000000|4.51218217|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.748154|89281580|105.35000000|4.58380000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.748154|89281581|105.35000000|0.50850000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:34|0.423578|89281582|105.35000000|0.62830000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:34|0.423595|89281583|105.35000000|0.00004789|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:34|0.423595|89281584|105.34000000|0.00855211|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:34|0.687052|89281585|105.34000000|0.49140000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:35|0.080219|89281586|105.37000000|0.89120000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:35|0.932529|89281587|105.42000000|9.51620000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:36|0.457141|89281588|105.44000000|0.00860000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:38|0.886889|89281589|105.50000000|0.00860000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:39|0.118001|89281590|105.55000000|0.04964419|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:40|0.908207|89281591|105.63000000|0.40515024|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:41|0.055623|89281592|105.60000000|0.69510000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:42|0.608647|89281593|105.57000000|0.01290000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:44|0.886842|89281594|105.63000000|0.02830196|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:45|0.049741|89281595|105.61000000|0.01290000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:45|0.121315|89281596|105.62000000|0.45860000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:45|0.287538|89281597|105.66000000|0.40225013|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:45|0.441984|89281598|105.65000000|0.20000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:45|0.549387|89281599|105.59000000|1.45360000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:45|0.713109|89281600|105.58000000|1.89200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:45|0.713109|89281601|105.58000000|7.61060000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:46|0.436539|89281602|105.58000000|0.00003500|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:46|0.436539|89281603|105.58000000|1.30386500|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:46|0.704676|89281604|105.58000000|0.00007500|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:46|0.704676|89281605|105.53000000|0.00430000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:47|0.319222|89281606|105.52000000|0.20000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:47|0.35903|89281607|105.52000000|0.55580000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:47|0.865189|89281608|105.51000000|0.00860000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:49|0.213574|89281609|105.49000000|0.67490000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:49|0.350831|89281610|105.49000000|0.00009628|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:49|0.350831|89281611|105.51000000|0.19990372|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:49|0.77011|89281612|105.51000000|0.52830000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:49|0.919722|89281613|105.53000000|8.57010000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:49|0.931577|89281614|105.53000000|0.00009448|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.557893|89281615|105.52000000|0.00860000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:52|0.810123|89281616|105.54000000|0.01290000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:53|0.531764|89281617|105.58000000|0.31690000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:55|0.336993|89281618|105.48000000|0.00860000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:56|0.367771|89281619|105.47000000|0.56682361|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:56|0.367771|89281620|105.46000000|2.65775861|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:58|0.249946|89281621|105.47000000|0.00430000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:59|0.684578|89281622|105.52000000|0.66850776|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:08:00|0.726981|89281623|105.53000000|0.00430000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:01|0.939398|89281624|105.54000000|0.41580000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:01|0.984805|89281625|105.56000000|0.20000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:03|0.414108|89281626|105.58000000|0.01290000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:04|0.47232|89281627|105.65000000|14.60625659|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:04|0.842607|89281628|105.71000000|0.13591104|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:05|0.231907|89281629|105.66000000|0.71320000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:05|0.301504|89281630|105.66000000|0.00005794|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:05|0.301504|89281631|105.66000000|0.61714206|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:05|0.341109|89281632|105.66000000|0.00008914|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:05|0.341109|89281633|105.66000000|0.30469793|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:05|0.915935|89281634|105.60000000|0.00430000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:06|0.548057|89281635|105.63000000|0.52090995|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:06|0.573831|89281636|105.65000000|0.20000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:06|0.585583|89281637|105.65000000|0.08496990|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:06|0.773306|89281638|105.66000000|0.17266243|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:07|0.546333|89281639|105.66000000|0.23569852|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:07|0.806288|89281640|105.68000000|0.21957116|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:08|0.339193|89281641|105.64000000|0.01290000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:10|0.953909|89281642|105.70000000|0.69570000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:11|0.136452|89281643|105.72000000|35.91051627|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:11|0.146857|89281644|105.69000000|0.00860000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:12|0.842102|89281645|105.82000000|0.90659079|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:13|0.769916|89281646|105.79000000|0.00860000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:14|0.2963|89281647|105.78000000|0.42590000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:14|0.304541|89281648|105.78000000|0.20249601|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:15|0.066938|89281649|105.80000000|0.85050486|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:15|0.066938|89281650|105.81000000|1.69614113|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.671887|89281651|105.74000000|0.47474906|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.671887|89281652|105.74000000|0.74165094|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.784343|89281653|105.76000000|0.76580000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.797497|89281654|105.76000000|0.00009328|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:18|0.772912|89281655|105.70000000|7.39235818|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:18|0.772912|89281656|105.66000000|0.00430000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:18|0.772912|89281657|105.66000000|26.71439500|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:19|0.342402|89281658|105.72000000|0.12611659|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:19|0.43007|89281659|105.73000000|1.85659493|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:20|0.627673|89281660|105.68000000|0.30424891|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:21|0.703599|89281661|105.65000000|0.76780000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:23|0.72417|89281662|105.64000000|0.00860000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:23|0.85989|89281663|105.66000000|0.82745746|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:23|0.85989|89281664|105.66000000|0.00434254|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:23|0.871914|89281665|105.66000000|0.00006709|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:23|0.871914|89281666|105.68000000|0.19993291|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:24|0.323558|89281667|105.70000000|0.46084076|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:25|0.728566|89281668|105.70000000|0.24827323|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:25|0.728566|89281669|105.70000000|8.46747365|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.685984|89281670|105.77000000|4.58380000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.685984|89281671|105.79000000|0.76169252|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.685984|89281672|105.79000000|3.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.685984|89281673|105.80000000|4.78850748|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:29|0.353592|89281674|105.71000000|1.05840000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:31|0.334876|89281675|105.69000000|0.97870000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.601244|89281676|105.64000000|0.92740000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.785068|89281677|105.64000000|0.30930000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:35|0.069428|89281678|105.72000000|0.85906346|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:35|0.069428|89281679|105.73000000|0.27296873|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:35|0.327358|89281680|105.73000000|0.05955482|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:36|0.099496|89281681|105.71000000|0.00860000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:36|0.787501|89281682|105.71000000|0.83944725|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:36|0.807974|89281683|105.70000000|86.39346772|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:36|0.824509|89281684|105.69000000|0.46690000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:37|0.399147|89281685|105.70000000|0.46690953|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:37|0.399147|89281686|105.71000000|17.08491210|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:45|0.910933|89281687|105.80000000|0.20000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:46|0.204924|89281688|105.81000000|0.12583045|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:48|0.158072|89281689|105.84000000|0.06731399|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:49|0.106664|89281690|105.81000000|1.03400000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:49|0.156354|89281691|105.81000000|0.62210000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:49|0.165406|89281692|105.80000000|0.98900000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:52|0.061147|89281693|105.74000000|1.07660000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:52|0.094982|89281694|105.73000000|1.08936433|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:52|0.094982|89281695|105.75000000|0.10413567|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:54|0.688717|89281696|105.80000000|0.08479309|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:59|0.431009|89281697|105.74000000|0.00430000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:59|0.658747|89281698|105.72000000|0.65500000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:59|0.673535|89281699|105.72000000|0.00000890|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:59|0.848393|89281700|105.71000000|0.00745271|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:59|0.88096|89281701|105.71000000|1.02590000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:00|0.463198|89281702|105.68000000|5.89120000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:00|0.517592|89281703|105.69000000|1.16933820|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:05|0.26483|89281704|105.72000000|0.67704565|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:06|0.845706|89281705|105.62000000|0.81616946|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:06|0.845706|89281706|105.61000000|0.74018979|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:06|0.845706|89281707|105.61000000|0.94043875|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:08|0.517735|89281708|105.63000000|0.70281904|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:08|0.529122|89281709|105.62000000|4.58380000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:10|0.735252|89281710|105.65000000|0.23752958|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:11|0.856598|89281711|105.64000000|0.17307187|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:12|0.365378|89281712|105.60000000|0.25400000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:12|0.412136|89281713|105.60000000|0.00000833|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:12|0.412136|89281714|105.60000000|0.01099167|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:17|0.158459|89281715|105.54000000|0.10000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:23|0.095452|89281716|105.63000000|0.04718481|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:27|0.15796|89281717|105.55000000|0.45146962|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.119349|89281718|105.56000000|0.66903766|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.119349|89281719|105.57000000|1.10655944|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:31|0.481671|89281720|105.55000000|0.17130000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:32|0.881907|89281721|105.54000000|0.03777740|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:33|0.300245|89281722|105.54000000|0.18810749|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:33|0.300245|89281723|105.54000000|0.01273172|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:33|0.300245|89281724|105.55000000|0.21794875|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:33|0.300245|89281725|105.55000000|0.43904003|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:33|0.597951|89281726|105.54000000|0.10002479|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:33|0.597951|89281727|105.54000000|0.10393930|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:33|0.597951|89281728|105.55000000|0.33210063|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:33|0.772389|89281729|105.54000000|0.10655417|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:33|0.772389|89281730|105.55000000|0.94579351|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:33|0.807301|89281731|105.54000000|0.03777694|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:35|0.171095|89281732|105.52000000|0.06872518|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:37|0.399126|89281733|105.52000000|0.53890000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:39|0.604657|89281734|105.52000000|0.33004094|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:40|0.083023|89281735|105.50000000|0.00430000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:44|0.647272|89281736|105.52000000|1.56625906|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:44|0.647272|89281737|105.52000000|1.95000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:44|0.647272|89281738|105.53000000|4.58380000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:44|0.647272|89281739|105.53000000|0.46026677|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:44|0.647272|89281740|105.54000000|0.73619475|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:46|0.178655|89281741|105.54000000|4.36303476|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:46|0.195542|89281742|105.54000000|20.27911514|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:48|0.932419|89281743|105.61000000|1.42851994|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:49|0.193504|89281744|105.61000000|1.25864944|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:52|0.453446|89281745|105.60000000|0.39060000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.049285|89281746|105.57000000|0.00430000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:02|0.995216|89281747|105.50000000|0.20269898|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:07|0.818975|89281748|105.40000000|0.80547436|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:07|0.818975|89281749|105.40000000|0.75722564|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:10|0.455902|89281750|105.44000000|0.64009779|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:10|0.455902|89281751|105.44000000|4.35990221|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:12|0.794108|89281752|105.43000000|0.63820000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:13|0.162976|89281753|105.48000000|0.17449465|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:13|0.293117|89281754|105.42000000|1.18101560|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:13|0.293117|89281755|105.42000000|0.66673952|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:13|0.293117|89281756|105.42000000|4.25876616|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:13|0.574658|89281757|105.42000000|0.59990000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:14|0.877869|89281758|105.42000000|0.40000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:14|0.882467|89281759|105.42000000|0.11808999|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:14|0.882467|89281760|105.43000000|0.54173092|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:14|0.882467|89281761|105.43000000|1.73720000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:16|0.222652|89281762|105.41000000|0.58462535|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:16|0.222652|89281763|105.40000000|0.28982313|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:16|0.222652|89281764|105.39000000|0.00430000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:16|0.222652|89281765|105.39000000|4.58380000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:16|0.222652|89281766|105.39000000|1.49937468|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:16|0.222652|89281767|105.39000000|2.03807684|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:16|0.479914|89281768|105.44000000|0.40000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.281944|89281769|105.41000000|0.36520000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.762496|89281770|105.41000000|0.00002483|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.762496|89281771|105.41000000|0.31557517|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:18|0.383014|89281772|105.42000000|0.22162989|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.51454|89281773|105.38000000|15.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.579106|89281774|105.38000000|41.43146000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.588355|89281775|105.35000000|2.01021800|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.588355|89281776|105.34000000|0.00004789|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.588355|89281777|105.34000000|34.92442114|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.588355|89281778|105.33000000|0.56960084|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.588355|89281779|105.33000000|0.11603665|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.588355|89281780|105.33000000|0.12636476|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.588355|89281781|105.33000000|37.10504728|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.588355|89281782|105.33000000|27.04560681|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.602115|89281783|105.33000000|11.51604554|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.602115|89281784|105.33000000|5.89784444|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.707054|89281785|105.32000000|0.21983005|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.74965|89281786|105.31000000|0.28481854|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.777695|89281787|105.30000000|1.05485639|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.777695|89281788|105.30000000|1.05944361|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:22|0.388459|89281789|105.32000000|0.46207298|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:22|0.388459|89281790|105.34000000|0.03792702|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:23|0.355857|89281791|105.35000000|0.45315068|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:23|0.813434|89281792|105.33000000|0.66489110|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:24|0.012969|89281793|105.33000000|0.61754836|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:24|0.012969|89281794|105.32000000|0.75747363|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:24|0.90208|89281795|105.31000000|7.21535126|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:27|0.149442|89281796|105.30000000|0.78750000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:27|0.202773|89281797|105.31000000|0.43860000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:28|0.139309|89281798|105.31000000|4.58380000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:28|0.139309|89281799|105.30000000|0.75747363|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:28|0.139309|89281800|105.28000000|0.43944178|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:28|0.139309|89281801|105.28000000|1.09226377|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.147171|89281802|105.31000000|0.31918137|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.147171|89281803|105.32000000|0.87347677|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.147171|89281804|105.32000000|3.45643320|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:32|0.197815|89281805|105.27000000|0.00430000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:32|0.487515|89281806|105.30000000|0.83643157|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:32|0.487515|89281807|105.30000000|0.50851841|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:32|0.487515|89281808|105.31000000|0.02888437|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:33|0.757451|89281809|105.26000000|0.50000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:33|0.778258|89281810|105.25000000|0.01570000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:33|0.806548|89281811|105.25000000|0.00000669|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:33|0.806548|89281812|105.24000000|0.40689331|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:33|0.92891|89281813|105.24000000|0.00007681|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:33|0.956743|89281814|105.23000000|0.02130000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:34|0.134512|89281815|105.23000000|0.00008174|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:34|0.134512|89281816|105.22000000|18.99708300|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:34|0.509675|89281817|105.21000000|0.10360000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.195841|89281818|105.25000000|4.58380000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.195841|89281819|105.26000000|0.65006255|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.195841|89281820|105.26000000|1.95000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.195841|89281821|105.27000000|2.26511133|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.195841|89281822|105.27000000|15.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.195841|89281823|105.27000000|5.63385087|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.195841|89281824|105.28000000|0.65006255|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.195841|89281825|105.28000000|13.14565202|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.195841|89281826|105.29000000|1.90060000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.195841|89281827|105.29000000|3.69356584|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.201715|89281828|105.21000000|0.00000232|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.426705|89281829|105.24000000|0.55645625|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:37|0.351354|89281830|105.19000000|0.10003090|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:38|0.258549|89281831|105.26000000|35.49019589|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:38|0.258549|89281832|105.26000000|10.80000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.888885|89281833|105.27000000|0.00430000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.956548|89281834|105.26000000|99.99999999|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.033095|89281835|105.26000000|15.48869361|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.033602|89281836|105.29000000|0.91561547|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.084148|89281837|105.26000000|89.17620640|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.227672|89281838|105.21000000|0.00860000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.227958|89281839|105.22000000|13.43960000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.473996|89281840|105.22000000|0.00008000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.605487|89281841|105.23000000|6.07950000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.613295|89281842|105.23000000|0.00002896|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.353541|89281843|105.22000000|5.72970000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.363698|89281844|105.22000000|4.65210000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.424819|89281845|105.21000000|5.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.428614|89281846|105.21000000|5.34790000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.44827|89281847|105.21000000|3.00680000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.44908|89281848|105.21000000|0.00004304|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.880232|89281849|105.21000000|11.09010000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.880621|89281850|105.20000000|0.00860000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.898442|89281851|105.21000000|0.00007088|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.898442|89281852|105.21000000|0.24892912|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.016597|89281853|105.20000000|0.41710109|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.016597|89281854|105.20000000|0.30079891|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:45|0.788575|89281855|105.19000000|12.51960000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:46|0.543391|89281856|105.18000000|0.00860000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:47|0.26549|89281857|105.19000000|0.00007283|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:47|0.413563|89281858|105.22000000|0.00009888|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:47|0.533596|89281859|105.23000000|1.95197578|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:47|0.851523|89281860|105.23000000|0.09941743|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:48|0.49446|89281861|105.23000000|4.19915079|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:48|0.549289|89281862|105.24000000|29.54216225|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:48|0.596951|89281863|105.24000000|4.19915079|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:48|0.596951|89281864|105.25000000|4.06751189|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:48|0.853142|89281865|105.24000000|0.85430630|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:48|0.853142|89281866|105.22000000|0.85430630|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:48|0.853142|89281867|105.22000000|22.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:48|0.853142|89281868|105.18000000|0.36409443|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:48|0.853142|89281869|105.18000000|0.10000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:48|0.853142|89281870|105.18000000|0.50000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:48|0.853142|89281871|105.18000000|23.96579366|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:49|0.369496|89281872|105.27000000|0.34135138|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:50|0.228764|89281873|105.29000000|8.10032886|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:50|0.236149|89281874|105.29000000|16.35635803|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:50|0.245266|89281875|105.29000000|8.92585721|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:50|0.245266|89281876|105.29000000|10.37326756|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:50|0.405362|89281877|105.30000000|2.26511132|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:50|0.438473|89281878|105.28000000|0.01290000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:54|0.602832|89281879|105.35000000|0.22211389|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:55|0.983956|89281880|105.35000000|1.67418611|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:58|0.843112|89281881|105.40000000|0.03755812|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:02|0.933947|89281882|105.35000000|0.00430000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:04|0.039381|89281883|105.38000000|0.40622705|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:05|0.761943|89281884|105.38000000|0.01290000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:10|0.534691|89281885|105.45000000|4.54111468|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:10|0.902773|89281886|105.42000000|0.00430000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:10|0.918377|89281887|105.43000000|0.67064462|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:11|0.749188|89281888|105.47000000|0.00534422|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:12|0.068133|89281889|105.44000000|1.63468562|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:13|0.439649|89281890|105.43000000|0.61715523|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:13|0.439649|89281891|105.41000000|0.66498459|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:13|0.439649|89281892|105.41000000|1.65969084|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:13|0.552166|89281893|105.41000000|0.00860000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:14|0.87131|89281894|105.46000000|0.02346433|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.456783|89281895|105.41000000|20.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.465914|89281896|105.41000000|23.14750000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.474861|89281897|105.41000000|5.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.486372|89281898|105.41000000|65.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.509754|89281899|105.41000000|0.40880000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.626135|89281900|105.41000000|46.75138608|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.627955|89281901|105.41000000|0.00430000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.654963|89281902|105.41000000|0.33815308|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.654963|89281903|105.41000000|1.05375000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:19|0.297848|89281904|105.33000000|7.32658558|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:26|0.56183|89281905|105.24000000|76.49944999|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:26|0.708044|89281906|105.24000000|0.00000001|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:27|0.582814|89281907|105.23000000|1.84334398|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:28|0.288358|89281908|105.27000000|0.49200492|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:28|0.436331|89281909|105.27000000|0.18644846|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:28|0.436331|89281910|105.27000000|0.43323119|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:28|0.436331|89281911|105.28000000|0.10616203|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:30|0.482396|89281912|105.24000000|0.01290000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:31|0.831059|89281913|105.26000000|0.87381052|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:31|0.831059|89281914|105.27000000|0.13650936|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:32|0.785965|89281915|105.25000000|0.00430000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:34|0.920703|89281916|105.25000000|0.00430000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:38|0.301453|89281917|105.28000000|1.00858206|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:39|0.350368|89281918|105.28000000|13.88525591|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:39|0.446337|89281919|105.29000000|2.26511133|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:41|0.753521|89281920|105.31000000|0.01290000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:42|0.975899|89281921|105.33000000|0.19388144|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:44|0.464083|89281922|105.31000000|1.67599806|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:44|0.464083|89281923|105.31000000|0.00773861|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:44|0.464083|89281924|105.31000000|0.06415809|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:46|0.712034|89281925|105.33000000|4.07989148|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:46|0.715109|89281926|105.33000000|4.58740941|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:47|0.470644|89281927|105.30000000|0.47451798|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:47|0.835959|89281928|105.31000000|0.01290000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:48|0.191983|89281929|105.33000000|10.40870000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:48|0.422669|89281930|105.33000000|50.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:48|0.427002|89281931|105.33000000|5.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:48|0.430653|89281932|105.33000000|44.14780000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:48|0.496469|89281933|105.33000000|10.40876934|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:48|0.964131|89281934|105.38000000|45.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:51|0.726841|89281935|105.40000000|0.49700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:54|0.370146|89281936|105.41000000|0.00430000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:54|0.863754|89281937|105.42000000|0.30876452|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:55|0.968448|89281938|105.39000000|0.78170000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:56|0.864576|89281939|105.42000000|0.88020000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:57|0.586412|89281940|105.42000000|0.00002828|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:03|0.72431|89281941|105.43000000|3.42454445|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:03|0.72431|89281942|105.43000000|0.00430000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:05|0.584432|89281943|105.42000000|7.33310974|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:05|0.694598|89281944|105.41000000|1.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:12|0.402858|89281945|105.41000000|0.18115432|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:16|0.275436|89281946|105.54000000|3.67219289|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:16|0.275436|89281947|105.55000000|22.30930571|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:17|0.420507|89281948|105.55000000|0.69185526|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:17|0.420507|89281949|105.56000000|3.63959483|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:20|0.004497|89281950|105.55000000|0.41771698|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:20|0.583984|89281951|105.51000000|4.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:20|0.7633|89281952|105.56000000|60.20392845|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:20|0.7633|89281953|105.56000000|3.71278041|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:20|0.771948|89281954|105.57000000|33.26764168|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:20|0.801152|89281955|105.57000000|11.56537283|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:20|0.81463|89281956|105.57000000|176.02327306|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:22|0.047213|89281957|105.61000000|0.81100730|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:22|0.047213|89281958|105.62000000|0.23692366|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:22|0.419137|89281959|105.60000000|0.26425189|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:22|0.881137|89281960|105.54000000|0.10928809|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:24|0.115794|89281961|105.59000000|1.04803577|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:24|0.115794|89281962|105.56000000|0.00430000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:24|0.115794|89281963|105.55000000|2.87125723|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:26|0.038958|89281964|105.56000000|0.62468287|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:26|0.038958|89281965|105.55000000|5.53585472|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:26|0.05999|89281966|105.54000000|32.93986845|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:27|0.506791|89281967|105.49000000|2.45792885|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:29|0.293669|89281968|105.47000000|0.90982235|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:32|0.05257|89281969|105.45000000|1.02380000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:32|0.362302|89281970|105.44000000|0.85775341|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:32|0.362302|89281971|105.43000000|1.40591394|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:35|0.445982|89281972|105.38000000|0.00500000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:36|0.113172|89281973|105.41000000|0.20075899|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:38|0.299145|89281974|105.41000000|0.08833473|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:44|0.55828|89281975|105.48000000|0.13607866|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:45|0.698426|89281976|105.49000000|6.09185610|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:46|0.098833|89281977|105.55000000|94.27140000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:46|0.104901|89281978|105.55000000|0.00001608|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.211794|89281979|105.56000000|0.08505051|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281980|105.54000000|0.76003696|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281981|105.55000000|2.39189341|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281982|105.56000000|0.88043057|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281983|105.56000000|2.36967430|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281984|105.56000000|18.95618900|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281985|105.56000000|4.58380000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281986|105.57000000|35.06354605|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281987|105.57000000|36.34134824|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281988|105.57000000|33.85315813|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281989|105.57000000|34.95852468|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281990|105.57000000|0.62993267|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281991|105.58000000|18.95618900|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281992|105.58000000|5.06253822|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281993|105.58000000|5.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281994|105.59000000|39.10600426|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281995|105.59000000|35.31298702|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281996|105.59000000|10.80000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281997|105.59000000|7.10990161|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281998|105.60000000|0.71182507|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89281999|105.60000000|35.13126055|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.6882|89282000|105.60000000|4.34673133|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:48|0.031285|89282001|105.55000000|1.56110000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:50|0.67681|89282002|105.51000000|0.00430000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:50|0.67681|89282003|105.50000000|2.16645721|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:50|0.701843|89282004|105.50000000|0.01232695|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:52|0.443674|89282005|105.58000000|2.36911236|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:52|0.443674|89282006|105.58000000|0.57140999|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:52|0.443674|89282007|105.59000000|8.53702100|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:56|0.870463|89282008|105.57000000|2.36940000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:57|0.016682|89282009|105.57000000|0.00000195|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:57|0.264397|89282010|105.54000000|5.05273504|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:57|0.736411|89282011|105.55000000|4.58380000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:57|0.736411|89282012|105.55000000|4.60748896|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:57|0.736411|89282013|105.54000000|1.54825760|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:57|0.736411|89282014|105.54000000|1.01665607|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.024887|89282015|105.67000000|5.13430000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.034226|89282016|105.67000000|0.00006608|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.185088|89282017|105.69000000|0.90641902|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.310577|89282018|105.66000000|4.98030000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.463432|89282019|105.61000000|1.71389952|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:01|0.990042|89282020|105.62000000|0.58451584|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:02|0.214308|89282021|105.59000000|0.44509924|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:02|0.214308|89282022|105.58000000|34.08614475|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:02|0.649435|89282023|105.55000000|0.57140999|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:02|0.649435|89282024|105.55000000|1.89127537|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:02|0.649435|89282025|105.54000000|7.10556354|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:05|0.32279|89282026|105.64000000|0.90432175|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:05|0.32279|89282027|105.65000000|0.95291641|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.257846|89282028|105.67000000|8.92264984|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.257846|89282029|105.69000000|2.49157997|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.257846|89282030|105.69000000|17.66083519|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.257846|89282031|105.69000000|2.32485599|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:09|0.475513|89282032|105.64000000|0.00430000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:09|0.475513|89282033|105.63000000|1.01210000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:09|0.729997|89282034|105.66000000|0.65600000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:10|0.942027|89282035|105.67000000|1.07305708|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:12|0.98286|89282036|105.72000000|0.03306388|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:13|0.003624|89282037|105.67000000|1.35003645|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:14|0.907957|89282038|105.67000000|0.05918249|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:20|0.661351|89282039|105.61000000|0.84513926|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:20|0.661351|89282040|105.61000000|6.23997440|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:20|0.661351|89282041|105.60000000|33.21165726|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:20|0.661351|89282042|105.60000000|18.93409400|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:20|0.661351|89282043|105.60000000|3.02675587|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:20|0.661351|89282044|105.59000000|38.27798200|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:20|0.661351|89282045|105.59000000|35.40016201|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:20|0.661351|89282046|105.59000000|37.41401695|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:20|0.661351|89282047|105.58000000|27.04246311|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:21|0.621331|89282048|105.64000000|0.74184122|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:23|0.608296|89282049|105.70000000|0.63301560|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:27|0.472551|89282050|105.66000000|0.87805632|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:27|0.472551|89282051|105.66000000|8.92553024|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:27|0.472551|89282052|105.66000000|2.33411344|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:27|0.473312|89282053|105.66000000|0.00004347|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:27|0.702746|89282054|105.59000000|0.00430000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:32|0.346048|89282055|105.62000000|0.22133631|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:34|0.657414|89282056|105.60000000|0.00430000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:34|0.665311|89282057|105.59000000|2.63331310|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:34|0.675159|89282058|105.59000000|18.90249875|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:34|0.680164|89282059|105.59000000|7.03497996|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:34|0.691885|89282060|105.59000000|7.43342627|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:34|0.691885|89282061|105.58000000|7.79371931|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:39|0.170056|89282062|105.57000000|0.16087915|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:42|0.168083|89282063|105.53000000|1.02102096|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:42|0.168083|89282064|105.54000000|0.79365360|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:42|0.168083|89282065|105.55000000|2.82156680|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:42|0.168083|89282066|105.56000000|4.58380000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:42|0.168083|89282067|105.56000000|0.05739585|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:42|0.60798|89282068|105.53000000|0.61753829|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:42|0.60798|89282069|105.54000000|0.20746171|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:43|0.34929|89282070|105.48000000|0.64348953|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:43|0.34929|89282071|105.47000000|0.64529737|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:43|0.34929|89282072|105.47000000|2.50736001|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:44|0.280393|89282073|105.50000000|0.68899681|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:44|0.280393|89282074|105.51000000|0.37998549|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:45|0.881732|89282075|105.53000000|0.85127350|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:46|0.026347|89282076|105.51000000|0.61120000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:46|0.037607|89282077|105.50000000|0.20000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:46|0.08102|89282078|105.51000000|0.61120000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:47|0.03103|89282079|105.50000000|15.90732554|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:47|0.095812|89282080|105.50000000|8.58650770|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:47|0.112336|89282081|105.50000000|18.16376629|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:47|0.218569|89282082|105.50000000|10.14973757|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:47|0.80472|89282083|105.53000000|0.86091611|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:48|0.602188|89282084|105.50000000|0.20000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:50|0.108089|89282085|105.50000000|78.21496051|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:50|0.112644|89282086|105.50000000|5.47271920|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:50|0.12247|89282087|105.50000000|7.63226399|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:50|0.160499|89282088|105.50000000|4.60502834|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:50|0.175311|89282089|105.50000000|0.86760000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:50|0.187435|89282090|105.50000000|0.00009086|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:50|0.271823|89282091|105.46000000|0.00430000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:51|0.806519|89282092|105.45000000|0.93210000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:52|0.588197|89282093|105.42000000|2.82177530|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:58|0.254451|89282094|105.45000000|0.45010190|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:59|0.393081|89282095|105.43000000|0.00430000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:14:01|0.556406|89282096|105.45000000|0.08498601|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:11|0.883555|89282097|105.46000000|0.46517965|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:15|0.031641|89282098|105.47000000|0.00430000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:15|0.031641|89282099|105.47000000|0.78470000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:15|0.860075|89282100|105.48000000|2.35640554|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:17|0.095067|89282101|105.46000000|0.04399772|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:22|0.819983|89282102|105.46000000|0.04996622|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.876863|89282103|105.45000000|0.40158066|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.876863|89282104|105.46000000|0.50427049|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:27|0.093138|89282105|105.46000000|0.12615245|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:27|0.367234|89282106|105.46000000|0.02772567|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.028237|89282107|105.47000000|0.13598835|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:34|0.051849|89282108|105.48000000|23.70881407|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:39|0.338469|89282109|105.47000000|0.00430000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:39|0.338469|89282110|105.46000000|1.84788971|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:39|0.629068|89282111|105.46000000|0.83630000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:43|0.967737|89282112|105.46000000|0.48616998|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:43|0.967737|89282113|105.46000000|1.88103010|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:50|0.48734|89282114|105.54000000|0.46650000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:51|0.120384|89282115|105.54000000|0.85597352|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:51|0.120384|89282116|105.55000000|2.31811897|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:51|0.554115|89282117|105.55000000|0.09092336|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:52|0.656058|89282118|105.52000000|0.00430000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:52|0.656058|89282119|105.51000000|2.97927547|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:53|0.492227|89282120|105.55000000|5.43999043|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:55|0.141777|89282121|105.55000000|38.88904839|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:55|0.601156|89282122|105.55000000|2.73462401|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:01|0.953224|89282123|105.57000000|12.44831434|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.095567|89282124|105.55000000|0.62374497|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:03|0.521098|89282125|105.58000000|0.49030075|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:04|0.484471|89282126|105.58000000|23.19497941|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:04|0.650381|89282127|105.59000000|2.01948930|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:04|0.81592|89282128|105.58000000|0.90432175|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:04|0.81592|89282129|105.58000000|3.87984355|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:04|0.81592|89282130|105.57000000|6.67332672|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:04|0.81592|89282131|105.57000000|0.94768764|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:04|0.81592|89282132|105.57000000|4.27545442|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:04|0.81592|89282133|105.56000000|0.90432175|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:04|0.81592|89282134|105.56000000|4.12043520|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:04|0.81592|89282135|105.56000000|1.07942986|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:05|0.650985|89282136|105.61000000|0.17277549|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:08|0.285774|89282137|105.59000000|0.00430000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:08|0.285774|89282138|105.59000000|10.97917629|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:08|0.649918|89282139|105.59000000|3.75105942|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:08|0.668433|89282140|105.59000000|7.24865895|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:08|0.836347|89282141|105.59000000|2.78946487|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:08|0.894597|89282142|105.59000000|5.90204141|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:08|0.899211|89282143|105.59000000|4.62640241|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:08|0.911032|89282144|105.59000000|74.93791776|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:08|0.929946|89282145|105.59000000|4.03358876|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:09|0.002371|89282146|105.60000000|0.06843590|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:09|0.114385|89282147|105.60000000|0.54142392|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:09|0.371279|89282148|105.59000000|16.93443013|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:13|0.979377|89282149|105.55000000|0.66010069|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:13|0.979377|89282150|105.54000000|3.03889931|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:14|0.514486|89282151|105.55000000|1.14620000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:14|0.521877|89282152|105.55000000|0.00009611|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:14|0.541763|89282153|105.55000000|0.61800000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:14|0.643938|89282154|105.56000000|0.90430000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:14|0.667214|89282155|105.56000000|0.00002175|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:14|0.667214|89282156|105.58000000|0.90432175|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:14|0.667214|89282157|105.58000000|4.69425650|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:14|0.823318|89282158|105.58000000|0.00500000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:15|0.610012|89282159|105.60000000|3.68819062|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:15|0.617261|89282160|105.60000000|4.60590051|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.443797|89282161|105.69000000|0.03718217|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:21|0.092705|89282162|105.65000000|0.20000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:21|0.138304|89282163|105.64000000|0.07870000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:21|0.377086|89282164|105.65000000|1.44728460|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:21|0.507201|89282165|105.64000000|0.00430000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:24|0.530471|89282166|105.62000000|0.94709301|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:24|0.530471|89282167|105.62000000|5.06445824|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:24|0.530471|89282168|105.61000000|1.11721472|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:24|0.530471|89282169|105.61000000|10.87123403|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:26|0.760956|89282170|105.58000000|0.31022937|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:26|0.760956|89282171|105.58000000|0.46808055|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:26|0.760956|89282172|105.58000000|0.94703695|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:26|0.760956|89282173|105.57000000|3.50645823|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:27|0.857743|89282174|105.62000000|0.41875827|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:27|0.857743|89282175|105.63000000|0.26117539|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:31|0.506368|89282176|105.57000000|29.74227574|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:31|0.506368|89282177|105.57000000|15.25772426|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:31|0.579995|89282178|105.57000000|70.92874008|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:31|0.580111|89282179|105.57000000|44.12899031|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:31|0.580222|89282180|105.57000000|64.31307921|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:31|0.596755|89282181|105.57000000|2.84199392|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:31|0.616837|89282182|105.57000000|282.25860000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:31|0.630677|89282183|105.57000000|0.00009717|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:31|0.982578|89282184|105.55000000|0.82124013|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:31|0.982578|89282185|105.56000000|0.18640265|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:34|0.164344|89282186|105.55000000|0.07870000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:36|0.408398|89282187|105.55000000|0.14620852|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:38|0.393118|89282188|105.55000000|0.44762461|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:40|0.05256|89282189|105.55000000|23.24670000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:41|0.643299|89282190|105.56000000|1.31900000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:42|0.469654|89282191|105.54000000|0.00430000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:42|0.469654|89282192|105.53000000|0.11907847|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:43|0.705449|89282193|105.56000000|0.40100893|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:43|0.705449|89282194|105.57000000|1.36118392|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:46|0.107353|89282195|105.57000000|0.67420000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:50|0.416063|89282196|105.55000000|20.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:50|0.476491|89282197|105.55000000|10.87120000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:50|0.965567|89282198|105.55000000|67.31822000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:50|0.965567|89282199|105.55000000|81.09402000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:51|0.522913|89282200|105.53000000|3.12500285|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:51|0.538287|89282201|105.53000000|38.40615160|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:51|0.552137|89282202|105.53000000|0.20000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:51|0.595624|89282203|105.53000000|13.27176250|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:51|0.618503|89282204|105.53000000|1.40873351|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:51|0.618812|89282205|105.53000000|12.94904215|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:51|0.622715|89282206|105.53000000|3.10017892|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:51|0.767789|89282207|105.50000000|9.89295425|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:54|0.554551|89282208|105.50000000|0.40000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:54|0.582239|89282209|105.50000000|39.70704575|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:54|0.582239|89282210|105.50000000|33.76746133|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:57|0.735558|89282211|105.51000000|0.74321968|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:58|0.02708|89282212|105.51000000|0.22160890|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:06|0.043976|89282213|105.54000000|0.00430000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:09|0.209978|89282214|105.55000000|21.32465410|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:09|0.209978|89282215|105.56000000|18.95195600|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:09|0.209978|89282216|105.56000000|3.57808226|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:09|0.209978|89282217|105.57000000|2.58445472|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:11|0.349083|89282218|105.57000000|21.32458185|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:13|0.997265|89282219|105.61000000|0.00430000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:14|0.33562|89282220|105.63000000|0.17449465|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:14|0.993857|89282221|105.62000000|1.01852935|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:14|0.993857|89282222|105.61000000|0.47432204|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:14|0.993857|89282223|105.61000000|18.93610600|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:14|0.993857|89282224|105.60000000|0.10895461|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.470477|89282225|105.59000000|1.36769998|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.498556|89282226|105.59000000|3.21610002|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.498556|89282227|105.58000000|0.44915995|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.498556|89282228|105.57000000|5.90999040|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.498556|89282229|105.57000000|9.52124877|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.842234|89282230|105.61000000|0.85910000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:19|0.657729|89282231|105.58000000|0.44650000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:19|0.657751|89282232|105.61000000|0.35835603|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:19|0.776114|89282233|105.57000000|0.00430000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:20|0.513086|89282234|105.58000000|0.45220697|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:22|0.017986|89282235|105.59000000|18.95099611|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:22|0.01803|89282236|105.59000000|0.00000001|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:22|0.133218|89282237|105.62000000|0.15869010|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:23|0.256217|89282238|105.58000000|0.00430000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:25|0.959358|89282239|105.57000000|0.01290000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:26|0.297919|89282240|105.57000000|0.47393365|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:28|0.023081|89282241|105.59000000|18.94973780|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:31|0.722737|89282242|105.66000000|0.68164179|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:35|0.180659|89282243|105.62000000|0.28364131|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:35|0.416947|89282244|105.62000000|1.00458813|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:35|0.732536|89282245|105.63000000|0.00430000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:38|0.718948|89282246|105.69000000|3.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:38|0.718948|89282247|105.70000000|3.02742585|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:38|0.719103|89282248|105.70000000|1.55637415|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:38|0.719103|89282249|105.70000000|3.13450401|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:39|0.624883|89282250|105.70000000|7.43202112|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:39|0.624883|89282251|105.70000000|18.93136939|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:39|0.624883|89282252|105.70000000|15.21858850|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:39|0.625244|89282253|105.70000000|39.78141150|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:41|0.370614|89282254|105.70000000|0.49011500|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:42|0.414584|89282255|105.67000000|0.31800275|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.15513|89282256|105.71000000|2.77344936|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.15513|89282257|105.70000000|4.58380000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.15513|89282258|105.69000000|2.49886309|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.15513|89282259|105.68000000|0.98677605|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.15513|89282260|105.67000000|0.37969537|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.15513|89282261|105.67000000|4.36065125|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.15513|89282262|105.67000000|0.24225730|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.15513|89282263|105.67000000|13.10000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.15513|89282264|105.67000000|55.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.15513|89282265|105.66000000|0.34003805|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.15513|89282266|105.66000000|3.39752037|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.15513|89282267|105.66000000|37.84727976|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.15513|89282268|105.65000000|4.51169893|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.15513|89282269|105.65000000|34.18721733|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.15513|89282270|105.64000000|4.26585476|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.397539|89282271|105.69000000|0.07870000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:44|0.189557|89282272|105.71000000|0.10009039|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:50|0.042803|89282273|105.75000000|0.56502122|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:50|0.962004|89282274|105.75000000|31.43497878|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:51|0.033159|89282275|105.78000000|18.91729576|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:51|0.033321|89282276|105.78000000|0.00000001|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:53|0.074387|89282277|105.74000000|24.66401052|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:53|0.676154|89282278|105.75000000|0.66624092|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:53|0.676154|89282279|105.75000000|0.94573826|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:53|0.676154|89282280|105.75000000|3.19031437|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:53|0.676154|89282281|105.74000000|4.58380000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:53|0.676154|89282282|105.74000000|18.90597400|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:53|0.676154|89282283|105.73000000|2.40794703|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:53|0.67961|89282284|105.73000000|0.73003066|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:57|0.970777|89282285|105.87000000|1.22886870|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:57|0.970777|89282286|105.88000000|7.31716073|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:58|0.139686|89282287|105.84000000|0.64790000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:59|0.723466|89282288|105.83000000|0.90432175|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:59|0.723466|89282289|105.84000000|0.09621931|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:01|0.346649|89282290|105.84000000|0.20458001|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:03|0.331453|89282291|105.88000000|0.90479047|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:03|0.485252|89282292|105.88000000|0.94092187|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:04|0.357606|89282293|105.88000000|0.47086671|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:09|0.021206|89282294|105.90000000|3.04240000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:09|0.588761|89282295|105.91000000|0.13546181|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:11|0.051148|89282296|105.90000000|0.00008605|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:11|0.051148|89282297|105.89000000|0.55445088|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:13|0.217915|89282298|105.91000000|0.49552739|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:13|0.217915|89282299|105.91000000|0.48807074|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:13|0.217915|89282300|105.92000000|0.51007168|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:13|0.217915|89282301|105.92000000|1.28826400|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:13|0.297147|89282302|105.92000000|0.39919458|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.563594|89282303|105.94000000|1.35515664|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:15|0.086482|89282304|105.95000000|0.45143776|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:16|0.339669|89282305|105.96000000|25.44935942|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:19|0.037792|89282306|106.01000000|0.94680311|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:19|0.070544|89282307|106.01000000|0.61790000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:20|0.029791|89282308|105.99000000|0.76610000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:22|0.373161|89282309|105.99000000|0.23708239|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:22|0.373161|89282310|105.98000000|0.83709519|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:22|0.373161|89282311|105.98000000|0.94369669|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:22|0.373161|89282312|105.98000000|1.95000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:22|0.373161|89282313|105.97000000|0.00430000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:22|0.373161|89282314|105.97000000|17.45445116|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:22|0.634472|89282315|106.02000000|0.31009980|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:23|0.515634|89282316|106.04000000|2.66150132|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:23|0.988621|89282317|106.05000000|0.33821829|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:25|0.041848|89282318|106.00000000|0.08467057|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.535617|89282319|106.03000000|0.38488936|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:29|0.065678|89282320|106.01000000|0.00430000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:29|0.172554|89282321|106.00000000|1.22269833|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:29|0.172554|89282322|106.01000000|1.03531498|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:30|0.429089|89282323|105.97000000|1.31376000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:30|0.465827|89282324|105.95000000|6.68962107|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:30|0.566304|89282325|105.95000000|1.34265495|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:30|0.910408|89282326|105.94000000|1.26572959|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:30|0.914148|89282327|105.94000000|3.51787001|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:31|0.02476|89282328|105.95000000|4.58380000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:31|0.936798|89282329|105.91000000|1.67970000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:31|0.969902|89282330|105.91000000|0.00006687|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:31|0.969902|89282331|105.91000000|0.61383143|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:31|0.969902|89282332|105.91000000|0.08260170|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:32|0.045014|89282333|105.94000000|0.44648379|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:37|0.045459|89282334|105.97000000|0.07870000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:41|0.667118|89282335|105.99000000|0.81770000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:42|0.072682|89282336|106.02000000|0.30974888|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:42|0.322919|89282337|106.02000000|2.25783876|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:46|0.939157|89282338|106.04000000|0.05707879|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:49|0.080192|89282339|106.07000000|2.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:50|0.29902|89282340|106.07000000|6.69970000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:52|0.540539|89282341|106.06000000|0.44635739|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:52|0.560933|89282342|106.06000000|0.16740000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:52|0.943537|89282343|106.07000000|0.00006416|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:52|0.943537|89282344|106.09000000|1.99993584|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:58|0.195151|89282345|106.11000000|0.21845291|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:01|0.851021|89282346|106.09000000|0.89814424|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:01|0.851021|89282347|106.08000000|0.00430000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:01|0.851021|89282348|106.06000000|0.16219464|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:03|0.080398|89282349|106.11000000|0.94764016|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:04|0.775831|89282350|106.09000000|0.30770000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:07|0.219251|89282351|106.11000000|1.12698452|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:11|0.586972|89282352|106.10000000|0.00600108|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:12|0.253486|89282353|106.10000000|3.02550000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:12|0.253756|89282354|106.10000000|1.96849892|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:12|0.294401|89282355|106.09000000|0.00430000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:12|0.73566|89282356|106.03000000|2.20315242|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:14|0.812749|89282357|106.01000000|4.05682400|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:20|0.828245|89282358|106.01000000|0.46340000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:20|0.842474|89282359|106.01000000|0.00003047|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:20|0.842474|89282360|106.02000000|0.23145471|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:20|0.842474|89282361|106.02000000|0.52761482|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:20|0.846454|89282362|106.02000000|5.55974582|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:21|0.108448|89282363|106.01000000|0.67780000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:21|0.218383|89282364|106.01000000|0.00000535|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:21|0.218383|89282365|106.01000000|0.32019465|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:21|0.221844|89282366|106.01000000|0.00003791|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:21|0.221844|89282367|106.00000000|0.46361549|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:21|0.221844|89282368|106.00000000|0.51362903|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:21|0.221844|89282369|106.00000000|0.76181757|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:21|0.244512|89282370|106.01000000|0.49110781|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:21|0.244512|89282371|105.99000000|2.91330204|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:21|0.277928|89282372|105.99000000|0.44940000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:21|0.281765|89282373|105.99000000|0.08790000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:21|0.285997|89282374|105.98000000|0.10350000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:29|0.461182|89282375|106.00000000|0.83770000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:29|0.478504|89282376|106.00000000|0.00005160|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:29|0.488758|89282377|106.00000000|0.35731110|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:29|0.488758|89282378|106.01000000|0.75542954|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:29|0.488758|89282379|106.01000000|7.56615936|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:29|0.504962|89282380|106.01000000|0.83770000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:30|0.050104|89282381|106.01000000|33.31951544|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:30|0.054695|89282382|106.01000000|0.00000001|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:33|0.071729|89282383|106.11000000|0.26290583|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:34|0.331114|89282384|106.10000000|0.58203465|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:36|0.080581|89282385|106.10000000|0.90255862|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:36|0.451143|89282386|106.10000000|0.12680678|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:37|0.818954|89282387|106.09000000|0.22066819|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:40|0.463477|89282388|106.10000000|0.45062866|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:43|0.345619|89282389|106.12000000|0.38305000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:43|0.345619|89282390|106.12000000|0.51132517|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:43|0.345619|89282391|106.13000000|0.05334356|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:44|0.046611|89282392|106.13000000|0.11000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:45|0.001762|89282393|106.14000000|0.43149005|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:46|0.435706|89282394|106.13000000|0.09262602|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:46|0.692054|89282395|106.13000000|0.27206100|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:46|0.890726|89282396|106.10000000|0.00430000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:48|0.371659|89282397|106.12000000|0.12519941|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:49|0.042503|89282398|106.12000000|4.61967751|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:49|0.289637|89282399|106.12000000|1.37660000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:49|0.338995|89282400|106.11000000|0.72450000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:50|0.098382|89282401|106.07000000|5.23749544|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:50|0.098382|89282402|106.06000000|2.99883304|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:50|0.098382|89282403|106.06000000|23.55196509|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:50|0.485552|89282404|106.07000000|0.39340000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:50|0.498987|89282405|106.08000000|0.54200537|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:59|0.390254|89282406|106.13000000|0.29923012|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:59|0.390254|89282407|106.13000000|0.54183320|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:00|0.238645|89282408|106.12000000|0.47700326|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:00|0.238645|89282409|106.13000000|0.30982786|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:00|0.238645|89282410|106.13000000|2.26137720|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:00|0.821484|89282411|106.13000000|0.20346187|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:01|0.85065|89282412|106.13000000|0.90146591|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:06|0.164552|89282413|106.12000000|0.46368429|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:07|0.118485|89282414|106.10000000|0.00430000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:07|0.118485|89282415|106.08000000|0.08700772|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:08|0.111853|89282416|106.07000000|0.99536190|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:08|0.111853|89282417|106.06000000|8.52113810|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:10|0.480447|89282418|106.05000000|0.77991382|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:10|0.480447|89282419|106.04000000|0.87182069|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:10|0.480447|89282420|106.04000000|0.94290698|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:10|0.480447|89282421|106.03000000|24.35362231|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:11|0.008612|89282422|106.04000000|0.85830000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:11|0.036592|89282423|106.03000000|0.77500000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:13|0.886284|89282424|106.08000000|0.45007674|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:14|0.548|89282425|106.08000000|0.14371916|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:14|0.548|89282426|106.08000000|0.46918084|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:16|0.153167|89282427|106.12000000|0.22036932|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:17|0.921629|89282428|106.12000000|0.07015077|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:17|0.921629|89282429|106.12000000|0.99116707|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:23|0.66665|89282430|106.09000000|0.09236921|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.154755|89282431|106.07000000|0.00430000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.585359|89282432|106.03000000|23.57143168|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:39|0.431626|89282433|106.04000000|0.35360678|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:40|0.004044|89282434|106.03000000|0.11976708|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:40|0.047187|89282435|106.02000000|0.47510344|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:40|0.047187|89282436|106.02000000|1.80389656|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:40|0.065727|89282437|106.02000000|0.00002974|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:41|0.750441|89282438|106.02000000|0.67185982|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:45|0.99489|89282439|106.03000000|0.46442582|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:50|0.716204|89282440|106.02000000|0.00430000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:50|0.876409|89282441|106.00000000|0.91656140|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:50|0.876409|89282442|106.01000000|0.99882262|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:50|0.876409|89282443|106.01000000|2.59310329|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:56|0.399274|89282444|106.02000000|0.46976463|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:58|0.355267|89282445|106.02000000|0.01877051|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:20:01|0.731659|89282446|106.05000000|1.62073010|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:20:01|0.821367|89282447|106.05000000|0.51080000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:20:01|0.957244|89282448|106.05000000|0.00007166|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:20:01|0.957244|89282449|106.05000000|0.50818149|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:20:01|0.976043|89282450|106.04000000|0.46970000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:03|0.491198|89282451|106.03000000|0.03762069|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:05|0.167274|89282452|106.03000000|0.01483655|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:06|0.000965|89282453|105.98000000|4.00706792|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:06|0.255498|89282454|105.99000000|0.45054366|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:06|0.942751|89282455|105.98000000|0.51170000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:06|0.946395|89282456|105.98000000|0.00000013|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:06|0.946395|89282457|105.99000000|5.58379904|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:06|0.946395|89282458|105.99000000|0.91881072|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:06|0.946395|89282459|105.99000000|1.57649011|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:06|0.977039|89282460|105.98000000|0.20414842|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:06|0.977039|89282461|105.99000000|0.72175158|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:07|0.468084|89282462|105.96000000|0.28177523|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:07|0.468084|89282463|105.95000000|0.24510000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:07|0.468084|89282464|105.95000000|0.24510000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:07|0.468084|89282465|105.95000000|0.96706146|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:07|0.785924|89282466|106.00000000|0.99525469|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:08|0.390224|89282467|106.02000000|0.08455318|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:10|0.028723|89282468|106.02000000|0.42810000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:13|0.109443|89282469|106.02000000|0.00007208|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:13|0.109443|89282470|106.02000000|0.00422792|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:18|0.219833|89282471|106.20000000|0.01414561|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:20|0.65092|89282472|106.19000000|0.00976197|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:20|0.655078|89282473|106.19000000|0.45050117|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:23|0.427893|89282474|106.17000000|0.12674462|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:23|0.86691|89282475|106.18000000|0.54810000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:26|0.462545|89282476|106.12000000|2.73300401|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:26|0.493107|89282477|106.14000000|0.45650000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:27|0.128626|89282478|106.14000000|0.00002963|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:27|0.128626|89282479|106.14000000|0.16663409|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:27|0.128626|89282480|106.14000000|0.15483628|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:27|0.689337|89282481|106.12000000|0.07870000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:29|0.739745|89282482|106.13000000|0.83308604|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:29|0.739745|89282483|106.13000000|0.09626063|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:30|0.928741|89282484|106.13000000|0.00430000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:31|0.182312|89282485|106.11000000|0.57930000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:32|0.503805|89282486|106.12000000|0.53932232|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:32|0.503805|89282487|106.13000000|3.28894111|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:34|0.787291|89282488|106.13000000|0.89996567|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:35|0.280996|89282489|106.11000000|0.46880000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:35|0.581892|89282490|106.10000000|5.58962999|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:35|0.597412|89282491|106.10000000|4.72136488|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:35|0.769671|89282492|106.10000000|1.82359595|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:35|0.788365|89282493|106.10000000|7.11951846|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:35|0.943649|89282494|106.11000000|0.50360000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:35|0.976382|89282495|106.10000000|9.08840000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:36|0.681603|89282496|106.10000000|1.66189355|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:44|0.729369|89282497|106.14000000|0.89009122|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:44|0.729369|89282498|106.14000000|0.01190878|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:45|0.306556|89282499|106.14000000|0.60366793|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:45|0.306556|89282500|106.15000000|0.81340426|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:48|0.452845|89282501|106.13000000|1.80319546|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:48|0.640576|89282502|106.13000000|1.62977873|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:50|0.369385|89282503|106.13000000|0.90155086|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:53|0.711379|89282504|106.10000000|0.45050117|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:54|0.388914|89282505|106.10000000|0.80135759|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:56|0.402483|89282506|106.12000000|0.92740006|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:56|0.402483|89282507|106.13000000|0.81495520|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:56|0.776925|89282508|106.12000000|0.06644343|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:59|0.784748|89282509|106.13000000|1.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:02|0.979879|89282510|106.13000000|0.45011914|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:05|0.301051|89282511|106.12000000|0.00430000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:06|0.60008|89282512|106.13000000|3.54988086|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:06|0.60008|89282513|106.14000000|0.58623669|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:06|0.60008|89282514|106.14000000|0.02359599|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:06|0.60008|89282515|106.14000000|0.52813782|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:06|0.813205|89282516|106.14000000|1.08167369|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:08|0.795937|89282517|106.14000000|0.20452216|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:10|0.220488|89282518|106.14000000|1.71380415|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:10|0.220488|89282519|106.14000000|3.69212290|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:12|0.949689|89282520|106.15000000|0.60366794|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:12|0.949689|89282521|106.16000000|0.08083942|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:13|0.660482|89282522|106.14000000|1.74712261|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:15|0.779998|89282523|106.17000000|0.06643716|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:16|0.582319|89282524|106.17000000|3.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:18|0.712006|89282525|106.20000000|0.90146591|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:20|0.468178|89282526|106.19000000|1.19073032|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:20|0.622427|89282527|106.19000000|1.80926968|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:20|0.622427|89282528|106.19000000|4.98572213|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:20|0.622427|89282529|106.20000000|2.44125254|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:22|0.063664|89282530|106.20000000|1.89311592|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:23|0.574297|89282531|106.19000000|0.01857538|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:23|0.647561|89282532|106.19000000|0.60308419|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:23|0.891972|89282533|106.19000000|3.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:26|0.492234|89282534|106.21000000|0.42507240|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:26|0.492234|89282535|106.22000000|0.47605392|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:28|0.332074|89282536|106.22000000|3.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:29|0.629368|89282537|106.25000000|0.12656559|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:31|0.512031|89282538|106.24000000|3.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:36|0.472411|89282539|106.24000000|0.99822029|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:37|0.408292|89282540|106.24000000|2.00170000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:37|0.795852|89282541|106.27000000|18.82729666|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:37|0.838326|89282542|106.29000000|0.08439400|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:39|0.795009|89282543|106.29000000|0.20873470|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:42|0.920019|89282544|106.31000000|3.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:42|0.920019|89282545|106.32000000|2.53646574|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:44|0.391529|89282546|106.31000000|0.70826830|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:44|0.597064|89282547|106.31000000|0.59278260|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:47|0.557074|89282548|106.31000000|0.28892488|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:47|0.557074|89282549|106.31000000|1.06188093|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:53|0.056912|89282550|106.30000000|0.00430000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:53|0.071309|89282551|106.28000000|3.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:53|0.093604|89282552|106.28000000|10.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:53|0.141534|89282553|106.28000000|0.20000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:54|0.49893|89282554|106.28000000|2.94879756|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:54|0.510728|89282555|106.28000000|5.43658387|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:54|0.530497|89282556|106.28000000|4.73224754|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:54|0.530636|89282557|106.28000000|39.88765103|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:54|0.592698|89282558|106.26000000|2.36256000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:58|0.255567|89282559|106.25000000|1.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:59|0.266949|89282560|106.22000000|0.00530979|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:02|0.400543|89282561|106.27000000|1.55849937|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:06|0.948281|89282562|106.29000000|0.00430000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:13|0.563144|89282563|106.30000000|1.46517103|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:15|0.291007|89282564|106.29000000|0.44501358|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:18|0.751168|89282565|106.27000000|0.80681294|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:18|0.751168|89282566|106.26000000|0.00430000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:18|0.751168|89282567|106.25000000|0.01923916|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:20|0.414648|89282568|106.24000000|0.07870000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:20|0.453839|89282569|106.24000000|0.02367439|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:22|0.626324|89282570|106.25000000|0.01881468|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:22|0.999477|89282571|106.25000000|0.65077323|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:23|0.590225|89282572|106.23000000|0.32997077|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:27|0.641958|89282573|106.24000000|0.05753910|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:30|0.184593|89282574|106.24000000|0.23410699|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:31|0.52005|89282575|106.22000000|0.00430000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:32|0.921869|89282576|106.21000000|14.17460000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:33|0.025358|89282577|106.21000000|36.07544000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:33|0.025358|89282578|106.21000000|1.34770000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:35|0.244799|89282579|106.19000000|0.67066201|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:35|0.244799|89282580|106.19000000|3.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:35|0.244799|89282581|106.19000000|4.20504321|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:36|0.323075|89282582|106.19000000|0.73930000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:38|0.088891|89282583|106.21000000|1.35057195|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:40|0.245484|89282584|106.18000000|0.97816318|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:41|0.026614|89282585|106.20000000|3.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:41|0.454799|89282586|106.24000000|0.95660107|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:43|0.447425|89282587|106.23000000|0.79140791|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:43|0.447425|89282588|106.24000000|0.78664200|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:43|0.447425|89282589|106.24000000|0.67295160|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:44|0.844295|89282590|106.18000000|1.30453682|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:49|0.907727|89282591|106.16000000|3.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:53|0.630497|89282592|106.20000000|0.08433175|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:55|0.116235|89282593|106.16000000|1.09323181|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:56|0.897373|89282594|106.17000000|0.00430000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:56|0.897373|89282595|106.15000000|5.20310595|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:59|0.559264|89282596|106.18000000|0.53463538|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:59|0.559264|89282597|106.19000000|3.88429856|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:59|0.559264|89282598|106.19000000|0.08403956|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:59|0.735434|89282599|106.20000000|0.27145142|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:59|0.954815|89282600|106.19000000|0.00744534|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:01|0.381955|89282601|106.18000000|1.40174057|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:01|0.381955|89282602|106.18000000|0.12384943|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:05|0.865071|89282603|106.20000000|0.00945948|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:07|0.00454|89282604|106.19000000|0.01171278|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:08|0.915877|89282605|106.18000000|0.45274738|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:08|0.915877|89282606|106.18000000|0.02281355|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:08|0.915877|89282607|106.18000000|0.00513907|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:13|0.247773|89282608|106.28000000|0.01883417|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:14|0.09969|89282609|106.23000000|0.70613149|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:14|0.09969|89282610|106.23000000|0.09864605|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:17|0.92526|89282611|106.28000000|0.23958721|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:20|0.465206|89282612|106.27000000|0.38549183|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:20|0.465206|89282613|106.27000000|0.51559467|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:20|0.600392|89282614|106.25000000|0.00430000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:22|0.315967|89282615|106.20000000|2.44027601|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:25|0.965206|89282616|106.19000000|0.31678531|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:30|0.455387|89282617|106.20000000|0.90038245|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:30|0.810916|89282618|106.20000000|1.35960309|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.415516|89282619|106.17000000|0.00430000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:37|0.215036|89282620|106.13000000|3.33963000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:38|0.963285|89282621|106.12000000|0.18332358|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:38|0.963285|89282622|106.10000000|0.46410520|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.812927|89282623|106.13000000|0.83287668|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.812927|89282624|106.11000000|0.83287668|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.812927|89282625|106.11000000|11.59310464|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.812927|89282626|106.11000000|0.94265144|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.812927|89282627|106.10000000|49.66921321|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.812927|89282628|106.10000000|58.86437000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.812927|89282629|106.08000000|18.84679500|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.812927|89282630|106.06000000|32.69183329|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.812927|89282631|106.06000000|4.83092610|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.812927|89282632|106.06000000|18.84679500|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.812927|89282633|106.05000000|0.64178498|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.812927|89282634|106.05000000|34.09475457|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.812927|89282635|106.05000000|80.04215833|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.812927|89282636|106.05000000|11.27216089|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.812927|89282637|106.04000000|8.32367026|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:46|0.815987|89282638|106.14000000|0.00430000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:56|0.173778|89282639|106.06000000|0.90430000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:56|0.653993|89282640|106.05000000|0.00547705|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:05|0.389319|89282641|106.06000000|0.29073515|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:15|0.73713|89282642|106.06000000|1.90678659|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:16|0.471957|89282643|106.05000000|0.01024661|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:29|0.028567|89282644|106.08000000|0.28260880|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:29|0.028567|89282645|106.07000000|0.10658767|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:29|0.028567|89282646|106.07000000|1.45007279|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:30|0.530438|89282647|106.13000000|1.98450712|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:31|0.406213|89282648|106.13000000|0.02680025|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:31|0.47574|89282649|106.13000000|2.00052659|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:32|0.693618|89282650|106.13000000|0.35656543|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:32|0.968401|89282651|106.13000000|0.94082940|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:39|0.571682|89282652|106.15000000|16.49152002|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:40|0.029489|89282653|106.16000000|3.76612368|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:40|0.684891|89282654|106.18000000|0.49420000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:41|0.650089|89282655|106.20000000|4.64300000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:41|0.657529|89282656|106.20000000|0.00001568|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:41|0.657529|89282657|106.21000000|3.88518432|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:42|0.937746|89282658|106.16000000|0.00430000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:43|0.47932|89282659|106.16000000|3.56313011|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:47|0.349212|89282660|106.17000000|0.89882295|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:47|0.349212|89282661|106.15000000|5.25308414|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:47|0.349212|89282662|106.15000000|0.75151129|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:47|0.349212|89282663|106.14000000|3.49437870|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:47|0.349212|89282664|106.13000000|8.44867776|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:47|0.349212|89282665|106.13000000|23.54813999|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:47|0.349212|89282666|106.13000000|1.95000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:47|0.365209|89282667|106.13000000|33.71840000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:47|0.369203|89282668|106.13000000|0.00000909|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:50|0.166093|89282669|106.17000000|0.45949467|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:50|0.975123|89282670|106.16000000|5.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:50|0.979133|89282671|106.16000000|0.40910000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:52|0.234409|89282672|106.15000000|0.04664685|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:52|0.580985|89282673|106.15000000|0.23088688|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:52|0.642602|89282674|106.15000000|0.36774719|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:52|0.642602|89282675|106.15000000|0.02630074|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:52|0.642602|89282676|106.15000000|0.56056041|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:52|0.645595|89282677|106.12000000|0.02424753|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:53|0.380185|89282678|106.14000000|0.65910000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:53|0.421052|89282679|106.12000000|0.23696004|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:54|0.99777|89282680|106.15000000|0.22800079|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:54|0.99777|89282681|106.15000000|0.38912233|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:54|0.99777|89282682|106.16000000|1.25798265|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:58|0.013973|89282683|106.12000000|0.41539479|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:58|0.485679|89282684|106.12000000|0.69004884|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:58|0.485679|89282685|106.13000000|7.63544896|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:58|0.485679|89282686|106.13000000|1.69610385|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:58|0.485679|89282687|106.14000000|2.90555863|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:02|0.139644|89282688|106.13000000|0.13591104|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:02|0.406245|89282689|106.13000000|1.05234768|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:03|0.848657|89282690|106.14000000|2.05001465|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:05|0.520624|89282691|106.19000000|0.09236322|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:06|0.245758|89282692|106.15000000|0.66210000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:06|0.325774|89282693|106.14000000|3.61020000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:08|0.301163|89282694|106.16000000|1.16470000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:10|0.09947|89282695|106.19000000|0.13602611|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:15|0.80446|89282696|106.16000000|0.00430000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:15|0.80446|89282697|106.16000000|0.34230688|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:15|0.80446|89282698|106.15000000|6.11739330|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:17|0.557891|89282699|106.20000000|1.03635149|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:18|0.212306|89282700|106.22000000|1.01860000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:21|0.052896|89282701|106.27000000|4.93240000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:21|0.095899|89282702|106.27000000|2.92530000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:25|0.534676|89282703|106.30000000|0.13126458|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:26|0.617958|89282704|106.30000000|0.02820174|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:27|0.869916|89282705|106.26000000|0.07870000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:27|0.977746|89282706|106.25000000|0.30964384|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:27|0.977746|89282707|106.25000000|0.14004916|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:27|0.977746|89282708|106.25000000|0.01870700|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:30|0.803991|89282709|106.21000000|0.00926482|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:35|0.440309|89282710|106.22000000|0.07870000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:43|0.119406|89282711|106.24000000|0.26243547|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:50|0.045884|89282712|106.21000000|0.00430000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:26:00|0.520015|89282713|106.26000000|35.36280000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:04|0.579171|89282714|106.30000000|0.19209300|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:08|0.417247|89282715|106.28000000|0.36040899|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:12|0.419746|89282716|106.26000000|0.82956645|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:18|0.108657|89282717|106.32000000|0.48684142|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:19|0.619773|89282718|106.32000000|0.49420000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:19|0.892456|89282719|106.29000000|1.06437000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:19|0.892456|89282720|106.29000000|16.31973000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:19|0.922969|89282721|106.29000000|15.50005440|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:19|0.939195|89282722|106.29000000|6.13446261|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:19|0.939663|89282723|106.29000000|19.59718299|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:21|0.122141|89282724|106.26000000|0.48160000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:39|0.264227|89282725|106.29000000|0.49634204|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:40|0.038829|89282726|106.29000000|0.57500848|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:40|0.038829|89282727|106.29000000|0.08432130|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:40|0.038829|89282728|106.31000000|0.54799472|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:40|0.038829|89282729|106.31000000|2.56966049|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:42|0.202393|89282730|106.29000000|0.61076637|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:42|0.202393|89282731|106.29000000|0.82956645|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:42|0.202393|89282732|106.30000000|1.98889880|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:44|0.889995|89282733|106.27000000|0.00430000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:44|0.889995|89282734|106.27000000|0.90432175|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:44|0.889995|89282735|106.26000000|6.61341696|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:44|0.889995|89282736|106.25000000|1.13029491|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:48|0.292204|89282737|106.25000000|10.00000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:48|0.309974|89282738|106.25000000|21.01518641|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:48|0.311526|89282739|106.25000000|20.00000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:48|0.324051|89282740|106.25000000|0.96087868|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:48|0.418277|89282741|106.24000000|41.70399000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:48|0.974647|89282742|106.24000000|0.48160000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:52|0.974225|89282743|106.21000000|2.24411377|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:53|0.896188|89282744|106.21000000|0.27761369|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:53|0.939123|89282745|106.24000000|0.23412900|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:02|0.253701|89282746|106.24000000|0.22304658|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:02|0.766005|89282747|106.24000000|4.85037163|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:07|0.137659|89282748|106.23000000|0.00430000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:07|0.137659|89282749|106.21000000|0.49786356|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:08|0.693832|89282750|106.25000000|1.03020616|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:10|0.624042|89282751|106.25000000|1.80115892|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:11|0.177559|89282752|106.25000000|1.80132845|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:14|0.224717|89282753|106.23000000|1.66802075|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:14|0.224717|89282754|106.23000000|0.19165930|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:14|0.224717|89282755|106.23000000|0.28140864|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:14|0.224717|89282756|106.23000000|0.07911131|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:14|0.588839|89282757|106.21000000|9.51660000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:14|0.805005|89282758|106.21000000|11.06930000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:15|0.821573|89282759|106.22000000|1.00216860|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:15|0.821573|89282760|106.22000000|2.01503079|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:16|0.535756|89282761|106.22000000|0.62760370|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:16|0.751675|89282762|106.21000000|3.51387674|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:16|0.769519|89282763|106.21000000|13.59459112|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:16|0.778193|89282764|106.21000000|7.75882770|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:16|0.812854|89282765|106.21000000|5.83576342|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:17|0.178131|89282766|106.15000000|77.98027670|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:17|0.178131|89282767|106.14000000|22.01972329|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:17|0.192202|89282768|106.14000000|48.60357915|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:17|0.511801|89282769|106.14000000|7.23133376|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:17|0.511801|89282770|106.15000000|2.28526624|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:20|0.285963|89282771|106.14000000|0.34783337|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:22|0.457855|89282772|106.11000000|0.22016974|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:22|0.616695|89282773|106.07000000|0.00955689|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:25|0.264865|89282774|106.08000000|0.74314206|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:25|0.264865|89282775|106.08000000|0.82916080|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:27|0.723838|89282776|106.07000000|0.00430000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:27|0.723838|89282777|106.04000000|9.02344883|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:30|0.405582|89282778|106.10000000|1.05723744|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:30|0.405582|89282779|106.11000000|0.51286784|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:30|0.405582|89282780|106.11000000|3.96635361|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:34|0.66118|89282781|106.05000000|0.00860000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:34|0.736174|89282782|106.05000000|1.02603000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:41|0.901674|89282783|105.95000000|1.09890585|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:41|0.901674|89282784|105.94000000|1.01774362|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:41|0.901674|89282785|105.94000000|2.72092124|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:41|0.910986|89282786|105.93000000|6.78890112|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:43|0.752745|89282787|105.86000000|6.03290000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:48|0.001093|89282788|105.85000000|1.40040000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:50|0.417486|89282789|105.83000000|0.98877685|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:51|0.353775|89282790|105.83000000|1.84105527|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:51|0.36051|89282791|105.83000000|5.61208117|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:51|0.586878|89282792|105.79000000|0.53275072|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:51|0.586878|89282793|105.80000000|0.60221789|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:51|0.662606|89282794|105.81000000|0.53270000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:51|0.663162|89282795|105.81000000|0.00005072|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:51|0.791301|89282796|105.84000000|7.62069239|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:52|0.047533|89282797|105.87000000|3.81665219|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:52|0.047559|89282798|105.87000000|3.72233535|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:53|0.306619|89282799|105.93000000|0.11735037|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:54|0.447956|89282800|105.94000000|0.96620945|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:55|0.686158|89282801|105.94000000|1.49031472|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:55|0.686158|89282802|105.95000000|0.44525414|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:55|0.686158|89282803|105.95000000|1.95780272|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:55|0.686158|89282804|105.95000000|6.13994725|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:57|0.61318|89282805|105.94000000|0.17226954|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:28:00|0.955725|89282806|105.97000000|9.83285736|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:28:02|0.007904|89282807|105.98000000|7.66660000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:28:02|0.059666|89282808|105.98000000|0.00005566|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:28:02|0.059666|89282809|105.99000000|0.03000850|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:28:02|0.059666|89282810|106.00000000|0.52166041|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:06|0.245849|89282811|106.03000000|0.67730000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:06|0.615217|89282812|106.08000000|1.08095428|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:07|0.153563|89282813|106.05000000|0.45912129|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:07|0.438006|89282814|106.09000000|0.21140170|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:09|0.528659|89282815|106.07000000|0.07870000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:10|0.327145|89282816|106.10000000|1.96650941|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:10|0.327145|89282817|106.11000000|0.29135467|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:11|0.884051|89282818|106.10000000|0.77700000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:12|0.824978|89282819|106.08000000|0.94720000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:14|0.58354|89282820|106.05000000|0.00430000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:14|0.647116|89282821|106.05000000|0.00432519|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:14|0.715598|89282822|106.05000000|0.35649822|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:20|0.452344|89282823|105.96000000|0.09260797|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:20|0.639212|89282824|105.96000000|0.08769719|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:21|0.044966|89282825|105.96000000|0.07870000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:21|0.065964|89282826|105.96000000|0.38577956|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:21|0.065964|89282827|105.96000000|0.07198113|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:21|0.065964|89282828|105.96000000|0.08660096|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:21|0.065964|89282829|105.96000000|0.07771625|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:21|0.065964|89282830|105.97000000|0.18726272|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:21|0.065964|89282831|105.97000000|0.64505691|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:21|0.065964|89282832|105.98000000|0.54560247|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:22|0.489451|89282833|105.97000000|2.00937193|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:22|0.489451|89282834|105.96000000|1.64205588|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:22|0.489451|89282835|105.96000000|1.10526929|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:23|0.564917|89282836|105.98000000|0.17367195|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:25|0.512505|89282837|105.92000000|0.17263602|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:26|0.183011|89282838|105.88000000|1.07300000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:26|0.218312|89282839|105.88000000|0.43510000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.931077|89282840|105.90000000|0.90430000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:30|0.610359|89282841|105.91000000|5.38310000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:30|0.622311|89282842|105.91000000|2.37963465|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:36|0.772291|89282843|105.92000000|0.59270000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:37|0.114262|89282844|105.91000000|0.90430000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:38|0.736619|89282845|105.93000000|7.74890000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:38|0.750924|89282846|105.93000000|0.00006301|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:40|0.605241|89282847|105.96000000|7.75641116|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:45|0.241354|89282848|105.96000000|0.90432175|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:45|0.241354|89282849|105.95000000|1.88340000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:45|0.241354|89282850|105.95000000|0.00430000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:45|0.241354|89282851|105.94000000|1.92545404|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:47|0.618394|89282852|105.92000000|0.81390000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:51|0.568517|89282853|105.95000000|0.25121153|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:56|0.215547|89282854|105.89000000|0.81275390|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:00|0.085773|89282855|105.85000000|4.06309597|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:01|0.670847|89282856|105.86000000|6.89968768|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:02|0.793183|89282857|105.89000000|0.22079315|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:03|0.139802|89282858|105.88000000|1.24270000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:03|0.738769|89282859|105.87000000|1.88770000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:04|0.821079|89282860|105.87000000|4.51491479|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:05|0.06006|89282861|105.88000000|0.90307871|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:05|0.764027|89282862|105.82000000|0.18304140|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:07|0.889116|89282863|105.86000000|1.33644730|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:07|0.889116|89282864|105.86000000|2.42817856|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:07|0.889116|89282865|105.86000000|1.95000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:07|0.889116|89282866|105.87000000|1.67235002|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:07|0.889116|89282867|105.87000000|2.79020040|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:08|0.456645|89282868|105.84000000|0.00430000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:08|0.4607|89282869|105.80000000|5.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:09|0.333069|89282870|105.84000000|0.90376492|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:11|0.225697|89282871|105.84000000|0.08461702|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:12|0.020656|89282872|105.84000000|0.22457752|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:12|0.032851|89282873|105.85000000|5.20789062|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:12|0.032851|89282874|105.85000000|32.88025991|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:12|0.032851|89282875|105.85000000|34.79566538|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:12|0.566802|89282876|105.87000000|4.83367444|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:14|0.114281|89282877|105.86000000|0.21086582|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:14|0.125359|89282878|105.86000000|0.24063418|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:14|0.125359|89282879|105.85000000|0.70911552|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:14|0.917211|89282880|105.85000000|0.14942231|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:14|0.917211|89282881|105.84000000|9.21767769|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:15|0.688938|89282882|105.86000000|1.09393330|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:15|0.688938|89282883|105.85000000|1.06331522|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:15|0.688938|89282884|105.85000000|0.85853783|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:15|0.688938|89282885|105.85000000|6.09975226|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:16|0.035678|89282886|105.85000000|1.00926735|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:16|0.035678|89282887|105.86000000|0.57056008|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.230511|89282888|105.80000000|0.23507181|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.045906|89282889|105.75000000|0.53068300|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.86609|89282890|105.71000000|6.57478241|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:27|0.008274|89282891|105.72000000|5.28462624|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:27|0.538033|89282892|105.72000000|0.87022363|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:27|0.538033|89282893|105.72000000|1.02463786|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:27|0.917203|89282894|105.75000000|0.21889725|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:27|0.917203|89282895|105.75000000|0.40185688|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:27|0.917203|89282896|105.76000000|1.90278061|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:28|0.967856|89282897|105.76000000|2.94989807|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:29|0.985656|89282898|105.78000000|0.66780000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:30|0.032553|89282899|105.77000000|0.57050000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:30|0.978284|89282900|105.73000000|0.70111745|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:31|0.059784|89282901|105.73000000|0.20000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:31|0.243096|89282902|105.73000000|67.64348567|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:31|0.243096|89282903|105.73000000|1.07292584|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:33|0.590356|89282904|105.77000000|0.00430000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:37|0.189498|89282905|105.73000000|0.97290820|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:37|0.189498|89282906|105.72000000|0.51320024|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:37|0.189498|89282907|105.72000000|8.02577344|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:37|0.189498|89282908|105.71000000|0.87722767|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:37|0.189498|89282909|105.71000000|9.82980288|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:39|0.104955|89282910|105.68000000|1.05770000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:39|0.43766|89282911|105.73000000|0.91164381|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:39|0.43766|89282912|105.73000000|0.01498458|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:41|0.542359|89282913|105.69000000|1.83826306|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:41|0.542359|89282914|105.69000000|0.89679942|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:43|0.469719|89282915|105.66000000|0.07172249|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:43|0.489451|89282916|105.69000000|0.65043132|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:43|0.489451|89282917|105.70000000|2.29999048|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:43|0.489451|89282918|105.70000000|0.04957820|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.901832|89282919|105.65000000|0.09092336|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:45|0.247395|89282920|105.65000000|1.84646633|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:48|0.238962|89282921|105.61000000|0.22124480|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:48|0.92655|89282922|105.60000000|0.99980000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:53|0.788568|89282923|105.54000000|0.07558936|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:54|0.505402|89282924|105.54000000|7.50720000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:55|0.434871|89282925|105.52000000|32.62820000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:55|0.444425|89282926|105.52000000|2.96318087|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:55|0.456598|89282927|105.52000000|1.18187199|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:55|0.486356|89282928|105.53000000|0.68982336|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:55|0.486356|89282929|105.53000000|0.02146882|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.167725|89282930|105.49000000|0.90348531|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.294855|89282931|105.47000000|0.83130000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.324661|89282932|105.48000000|0.85260000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.502676|89282933|105.48000000|7.00455296|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.502676|89282934|105.47000000|0.94834104|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.502676|89282935|105.47000000|4.58380000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.502676|89282936|105.47000000|2.20077867|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.502676|89282937|105.46000000|0.56418153|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.502676|89282938|105.46000000|0.71699133|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.502676|89282939|105.45000000|9.50174592|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.502676|89282940|105.45000000|0.56423919|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.571611|89282941|105.47000000|0.73067227|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:57|0.266044|89282942|105.44000000|0.69323747|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:57|0.266044|89282943|105.44000000|0.04995714|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:57|0.266044|89282944|105.43000000|0.73067227|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:57|0.266044|89282945|105.43000000|0.74110407|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:57|0.266044|89282946|105.42000000|0.73905011|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:57|0.266044|89282947|105.42000000|2.64457894|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:57|0.380044|89282948|105.45000000|0.76313034|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:57|0.802254|89282949|105.44000000|1.38520000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:57|0.848239|89282950|105.46000000|1.44628830|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:57|0.904229|89282951|105.47000000|6.45584140|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:57|0.915848|89282952|105.47000000|0.14717812|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:59|0.471086|89282953|105.50000000|7.80350000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:59|0.615702|89282954|105.50000000|0.00009088|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.739385|89282955|105.56000000|7.79300000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.772974|89282956|105.56000000|0.00005238|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.772974|89282957|105.59000000|0.40486786|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.94254|89282958|105.59000000|2.01620000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:01|0.013667|89282959|105.59000000|0.00001163|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:01|0.013667|89282960|105.59000000|0.59378837|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:01|0.867829|89282961|105.56000000|0.13607866|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:02|0.274326|89282962|105.56000000|0.13598835|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:02|0.994795|89282963|105.54000000|0.06965792|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:03|0.526647|89282964|105.51000000|0.90793536|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:04|0.049889|89282965|105.51000000|7.64590000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:04|0.072939|89282966|105.51000000|0.00007492|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:04|0.123241|89282967|105.50000000|0.74430000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:05|0.764819|89282968|105.48000000|0.03743357|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:06|0.291523|89282969|105.48000000|7.69350554|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:06|0.775551|89282970|105.49000000|0.41850571|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:07|0.579471|89282971|105.51000000|0.48071114|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:07|0.579471|89282972|105.51000000|4.51928886|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:12|0.83146|89282973|105.57000000|0.08408495|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:13|0.737817|89282974|105.57000000|5.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:13|0.894156|89282975|105.57000000|2.62224294|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:16|0.716039|89282976|105.63000000|0.16749216|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:18|0.074916|89282977|105.66000000|0.15080419|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.917468|89282978|105.75000000|4.58380000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.917468|89282979|105.75000000|3.37253819|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.936934|89282980|105.75000000|2.93911353|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.993037|89282981|105.73000000|4.58380000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:21|0.046659|89282982|105.73000000|1.95000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:21|0.184425|89282983|105.71000000|0.87321904|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:21|0.184425|89282984|105.73000000|1.29552253|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:24|0.688442|89282985|105.70000000|0.00430000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:24|0.688442|89282986|105.70000000|1.27127046|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:29|0.281553|89282987|105.70000000|20.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:29|0.426397|89282988|105.70000000|0.14950000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:29|0.755063|89282989|105.71000000|0.03774120|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:29|0.824346|89282990|105.71000000|1.13031463|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:29|0.824346|89282991|105.71000000|0.33828537|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:29|0.916707|89282992|105.71000000|0.00000048|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:29|0.916707|89282993|105.71000000|0.61999952|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:29|0.968523|89282994|105.71000000|0.00001101|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:29|0.968523|89282995|105.71000000|0.61218899|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:34|0.402337|89282996|105.71000000|0.00006100|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:34|0.402337|89282997|105.71000000|0.60453900|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:34|0.550958|89282998|105.73000000|0.69650000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:34|0.560408|89282999|105.73000000|0.00006202|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:37|0.946822|89283000|105.79000000|0.75585642|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:44|0.184077|89283001|105.86000000|0.20000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:44|0.242249|89283002|105.86000000|0.67320000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:44|0.933083|89283003|105.87000000|1.94068361|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:44|0.971603|89283004|105.86000000|2.03425537|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:45|0.000764|89283005|105.87000000|0.61924224|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:45|0.297591|89283006|105.82000000|0.00430000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:45|0.362207|89283007|105.84000000|1.29055869|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:45|0.362207|89283008|105.85000000|4.53904816|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:46|0.309913|89283009|105.83000000|8.10880000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:46|0.61849|89283010|105.86000000|1.89926070|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:49|0.127607|89283011|105.86000000|0.69386722|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:49|0.6289|89283012|105.88000000|0.30539436|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:52|0.503208|89283013|105.85000000|1.22770000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:54|0.836398|89283014|105.91000000|0.94910092|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:59|0.123206|89283015|105.88000000|0.00430000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:02|0.823525|89283016|105.86000000|1.88770000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:03|0.036251|89283017|105.85000000|10.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:03|0.538468|89283018|105.85000000|6.58018580|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:03|0.672956|89283019|105.85000000|3.14023444|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:03|0.677528|89283020|105.85000000|2.65421529|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:03|0.685859|89283021|105.85000000|5.15819199|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:03|0.687923|89283022|105.85000000|2.32053229|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:03|0.694618|89283023|105.85000000|7.36169147|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:03|0.704355|89283024|105.85000000|41.19479058|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:03|0.707986|89283025|105.85000000|2.65522334|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:03|0.708236|89283026|105.85000000|1.72046480|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:05|0.628965|89283027|105.83000000|0.26053681|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:07|0.293218|89283028|105.82000000|0.08334927|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:07|0.671247|89283029|105.79000000|0.50000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:09|0.721229|89283030|105.79000000|0.03043608|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:09|0.891001|89283031|105.79000000|0.54540000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:10|0.427989|89283032|105.79000000|1.90698240|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:12|0.231345|89283033|105.79000000|12.27468710|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:12|0.251477|89283034|105.79000000|15.19691872|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:12|0.255656|89283035|105.79000000|4.44032462|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:12|0.264737|89283036|105.79000000|6.21568149|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:12|0.278137|89283037|105.79000000|4.20542637|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:12|0.28517|89283038|105.79000000|2.63066669|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:12|0.29586|89283039|105.79000000|4.96068576|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:12|0.3144|89283040|105.79000000|51.86647685|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:16|0.483689|89283041|105.78000000|4.18998617|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:17|0.166283|89283042|105.79000000|0.18788234|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:19|0.323562|89283043|105.78000000|1.81531721|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:20|0.470933|89283044|105.78000000|3.71719843|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:20|0.485339|89283045|105.78000000|0.83148353|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:20|0.50246|89283046|105.78000000|0.82286700|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:20|0.818898|89283047|105.78000000|0.80508758|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:20|0.834483|89283048|105.78000000|0.90408001|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:20|0.850491|89283049|105.78000000|0.79134865|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:20|0.861571|89283050|105.78000000|0.77472207|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.032772|89283051|105.78000000|7.50804055|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.048387|89283052|105.78000000|0.76261066|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.053231|89283053|105.78000000|2.40853267|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.06821|89283054|105.78000000|7.86246497|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.068416|89283055|105.78000000|0.74637214|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.07954|89283056|105.78000000|0.76638932|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.095435|89283057|105.78000000|0.76738831|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.155514|89283058|105.78000000|3.57297717|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.175413|89283059|105.78000000|4.15201671|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.179389|89283060|105.78000000|9.09655356|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.184893|89283061|105.78000000|4.17012819|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.195157|89283062|105.78000000|3.42385761|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.230557|89283063|105.78000000|5.42102936|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.242991|89283064|105.78000000|5.14542781|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.259167|89283065|105.78000000|0.71177490|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.262588|89283066|105.78000000|4.24977185|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.26726|89283067|105.78000000|6.79760253|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.270845|89283068|105.78000000|3.67392409|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.270865|89283069|105.78000000|0.69570956|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.287652|89283070|105.78000000|0.69162198|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.302574|89283071|105.78000000|0.69419629|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.319844|89283072|105.78000000|1.45216912|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.319844|89283073|105.78000000|0.00430000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:22|0.626452|89283074|105.72000000|4.58380000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:22|0.675963|89283075|105.73000000|3.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:22|0.675963|89283076|105.73000000|1.89200000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:23|0.562906|89283077|105.75000000|0.22110619|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:23|0.834711|89283078|105.75000000|4.63787120|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:25|0.044167|89283079|105.75000000|0.48900353|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:25|0.60492|89283080|105.72000000|3.14927454|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:26|0.037094|89283081|105.74000000|3.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:26|0.085595|89283082|105.75000000|0.31509647|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:26|0.085595|89283083|105.75000000|3.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:30|0.275726|89283084|105.74000000|2.74965970|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:30|0.275726|89283085|105.74000000|0.57755601|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:30|0.275726|89283086|105.73000000|0.00430000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:30|0.275726|89283087|105.72000000|8.19004928|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:30|0.275726|89283088|105.72000000|0.94608498|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:30|0.275726|89283089|105.72000000|3.45542981|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:30|0.275726|89283090|105.71000000|1.96300234|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:31|0.013317|89283091|105.75000000|2.58133862|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:31|0.013317|89283092|105.74000000|4.12590678|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:32|0.226646|89283093|105.77000000|0.91160000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:32|0.226646|89283094|105.77000000|0.32250000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:32|0.525913|89283095|105.79000000|15.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:32|0.525913|89283096|105.79000000|21.27669498|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:34|0.903123|89283097|105.78000000|0.76910953|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:39|0.957006|89283098|105.80000000|0.53364752|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:39|0.957006|89283099|105.81000000|0.14391032|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:45|0.159202|89283100|105.77000000|1.23195290|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:45|0.429849|89283101|105.77000000|0.38030000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:45|0.996332|89283102|105.77000000|0.00006710|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:45|0.996332|89283103|105.75000000|18.62293289|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:46|0.001|89283104|105.75000000|0.00006711|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:46|0.975956|89283105|105.77000000|0.21898990|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:49|0.336269|89283106|105.79000000|0.33544738|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:49|0.336269|89283107|105.80000000|1.07530705|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:50|0.159977|89283108|105.76000000|1.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:51|0.325898|89283109|105.78000000|4.61762307|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:51|0.325898|89283110|105.79000000|0.03126671|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:51|0.325898|89283111|105.79000000|2.14699588|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:51|0.325898|89283112|105.79000000|2.47141975|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:52|0.629861|89283113|105.78000000|0.07870000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:52|0.951351|89283114|105.78000000|0.53760000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:53|0.747963|89283115|105.77000000|0.00430000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:55|0.162628|89283116|105.77000000|1.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:55|0.494947|89283117|105.80000000|0.22114799|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:58|0.032|89283118|105.80000000|0.15290000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:58|0.116243|89283119|105.80000000|0.00005201|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:32:00|0.163279|89283120|105.85000000|0.75410588|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:32:00|0.163279|89283121|105.84000000|0.78180544|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:32:00|0.163279|89283122|105.84000000|0.15995407|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:03|0.662395|89283123|105.86000000|0.75509832|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:03|0.662395|89283124|105.87000000|0.14917908|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:04|0.167009|89283125|105.87000000|15.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:04|0.167009|89283126|105.87000000|21.25818462|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:08|0.55678|89283127|105.88000000|0.60581632|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:08|0.55678|89283128|105.87000000|1.08514223|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:08|0.704595|89283129|105.90000000|3.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:12|0.241511|89283130|105.95000000|0.22097308|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:12|0.785454|89283131|105.95000000|0.13686139|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:16|0.165578|89283132|105.88000000|0.84822729|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:19|0.945008|89283133|105.87000000|0.37555209|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:19|0.945008|89283134|105.87000000|1.00639035|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:20|0.46305|89283135|105.84000000|1.50749045|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:24|0.57888|89283136|105.85000000|1.52570000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:24|0.584371|89283137|105.85000000|0.00004726|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:24|0.603184|89283138|105.86000000|0.07870000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:25|0.986889|89283139|105.91000000|0.35693559|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:27|0.375159|89283140|105.93000000|1.88770000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:29|0.213752|89283141|105.94000000|1.54800000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:29|0.226528|89283142|105.95000000|3.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:32|0.272443|89283143|105.98000000|0.00430000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:33|0.066946|89283144|105.94000000|5.18747680|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:33|0.066946|89283145|105.93000000|4.18382320|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:35|0.299644|89283146|105.94000000|0.60140000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:42|0.896806|89283147|105.95000000|0.00430000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:44|0.701845|89283148|105.90000000|0.53896713|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:44|0.789077|89283149|105.93000000|0.08459307|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:51|0.388913|89283150|105.93000000|0.00430000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:51|0.597419|89283151|105.90000000|6.02697632|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:51|0.597677|89283152|105.90000000|2.59738292|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:57|0.395406|89283153|105.89000000|0.51683412|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:57|0.395406|89283154|105.90000000|18.88920000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:57|0.399533|89283155|105.91000000|1.84185741|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:57|0.526168|89283156|105.95000000|0.51462287|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:58|0.39336|89283157|105.97000000|7.78851940|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:00|0.253351|89283158|105.95000000|0.04780090|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:03|0.53684|89283159|105.93000000|5.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:04|0.987778|89283160|105.90000000|2.62165159|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:04|0.987778|89283161|105.89000000|0.52421991|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:04|0.987778|89283162|105.89000000|0.94404191|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:04|0.987778|89283163|105.88000000|2.74498388|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:11|0.222878|89283164|105.94000000|0.95910000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:11|0.977215|89283165|105.93000000|0.00430000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:12|0.339881|89283166|105.91000000|0.76500000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:12|0.34922|89283167|105.91000000|0.00006964|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:13|0.762756|89283168|105.96000000|0.84032310|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:14|0.673117|89283169|105.94000000|0.89980176|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:14|0.673117|89283170|105.94000000|0.07736429|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:14|0.673117|89283171|105.94000000|0.04746445|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:14|0.673117|89283172|105.92000000|0.95751630|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:14|0.673117|89283173|105.92000000|1.37904965|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:17|0.189648|89283174|106.00000000|8.75160000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:17|0.266757|89283175|106.00000000|1.24840000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:22|0.124001|89283176|106.05000000|0.08379127|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:22|0.428978|89283177|106.05000000|0.24386584|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:28|0.465605|89283178|106.05000000|0.90432175|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:28|0.465605|89283179|106.05000000|2.38705940|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:28|0.465605|89283180|106.05000000|5.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:28|0.465605|89283181|106.05000000|0.94344072|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:28|0.465605|89283182|106.05000000|2.62666254|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:28|0.465605|89283183|106.04000000|5.54896404|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:28|0.465605|89283184|106.03000000|0.85836989|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:28|0.465605|89283185|106.03000000|7.25900436|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:28|0.465605|89283186|106.03000000|2.83158553|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:30|0.866457|89283187|106.09000000|0.19983138|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:31|0.41233|89283188|106.06000000|0.00430000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:31|0.41233|89283189|106.04000000|3.18866633|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:35|0.139167|89283190|106.05000000|5.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:35|0.815822|89283191|106.04000000|0.88130000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:39|0.4453|89283192|106.06000000|0.87706985|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:39|0.4453|89283193|106.07000000|0.06437443|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:43|0.505199|89283194|106.06000000|0.00430000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:43|0.613389|89283195|106.07000000|0.00947464|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:43|0.723307|89283196|106.07000000|0.90206083|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:47|0.666622|89283197|106.04000000|1.03680000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:52|0.225343|89283198|106.04000000|0.00430000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:54|0.959777|89283199|106.07000000|1.44295453|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:34:01|0.506129|89283200|106.08000000|0.51603958|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:02|0.74768|89283201|106.08000000|0.18302004|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:06|0.513041|89283202|106.09000000|0.08452129|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:09|0.299563|89283203|106.10000000|0.26275711|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:11|0.175207|89283204|106.09000000|1.30457408|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:12|0.333221|89283205|106.09000000|0.12547459|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:19|0.855651|89283206|106.09000000|0.00430000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:24|0.996922|89283207|106.10000000|0.02772097|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:28|0.48687|89283208|106.10000000|0.39610000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:31|0.763514|89283209|106.09000000|0.00430000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:31|0.763514|89283210|106.07000000|0.20000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:31|0.763514|89283211|106.05000000|0.26235422|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:31|0.763514|89283212|106.05000000|0.93254764|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:38|0.935474|89283213|106.12000000|1.22423164|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:39|0.749506|89283214|106.09000000|0.05993213|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:39|0.749506|89283215|106.08000000|0.03577149|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:40|0.784715|89283216|106.11000000|0.08680000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:40|0.800273|89283217|106.12000000|32.05213346|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:45|0.112807|89283218|106.12000000|0.59900000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:45|0.121503|89283219|106.12000000|0.00003117|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:45|0.121503|89283220|106.11000000|0.59904313|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:45|0.121503|89283221|106.11000000|3.31852570|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:45|0.226229|89283222|106.11000000|5.07360000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:47|0.239312|89283223|106.12000000|0.77776388|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:47|0.239312|89283224|106.12000000|3.83973636|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:48|0.718781|89283225|106.11000000|0.00006012|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:48|0.718781|89283226|106.11000000|0.00423988|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:48|0.858456|89283227|106.11000000|0.00006012|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:52|0.663916|89283228|106.04000000|7.65068102|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:54|0.576593|89283229|106.03000000|23.56976763|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:59|0.212179|89283230|106.03000000|0.25110032|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:59|0.356302|89283231|106.03000000|4.33269968|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:59|0.356302|89283232|106.04000000|0.17451309|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:59|0.889213|89283233|106.00000000|5.24090000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:01|0.836805|89283234|106.00000000|0.20458001|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:02|0.944579|89283235|106.01000000|0.85000949|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:02|0.944579|89283236|106.01000000|0.14949223|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:02|0.944579|89283237|106.03000000|0.42327416|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:02|0.944579|89283238|106.03000000|5.83985480|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:07|0.99822|89283239|105.98000000|0.67269666|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:07|0.99822|89283240|105.97000000|0.21340810|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:10|0.166717|89283241|106.00000000|5.49528448|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:10|0.166717|89283242|106.01000000|3.75035601|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:10|0.473754|89283243|106.00000000|0.20475367|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:14|0.975152|89283244|106.00000000|0.62350000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:15|0.536899|89283245|105.99000000|0.35657443|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:15|0.536899|89283246|105.98000000|0.55513595|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:15|0.536899|89283247|105.98000000|0.33829285|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:15|0.562785|89283248|105.99000000|0.66119779|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:15|0.562785|89283249|105.98000000|0.02539004|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:15|0.562785|89283250|105.98000000|1.46841448|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:16|0.132722|89283251|106.01000000|4.25251901|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:17|0.263848|89283252|106.04000000|8.03990000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:17|0.779992|89283253|106.04000000|0.00006174|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:18|0.114886|89283254|106.09000000|0.93625763|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:18|0.114886|89283255|106.10000000|54.06374236|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:18|0.118608|89283256|106.10000000|0.93625764|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:19|0.372724|89283257|106.09000000|0.07870000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:20|0.564312|89283258|106.06000000|0.77799286|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:20|0.564312|89283259|106.05000000|0.74130356|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:20|0.564312|89283260|106.05000000|0.09695709|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:21|0.647739|89283261|106.03000000|0.36992149|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:22|0.112881|89283262|106.03000000|1.51347851|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:22|0.112881|89283263|106.03000000|1.88340000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:22|0.134858|89283264|106.02000000|5.26660000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:22|0.16171|89283265|106.02000000|10.30400012|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:22|0.174549|89283266|106.02000000|5.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:22|0.204154|89283267|106.02000000|3.76600416|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:22|0.281365|89283268|106.02000000|21.26020952|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:24|0.661415|89283269|106.03000000|1.71719095|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:24|0.661415|89283270|106.03000000|0.11339369|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:24|0.661415|89283271|106.03000000|0.01079777|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:24|0.661415|89283272|106.05000000|0.51571748|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:25|0.511794|89283273|106.02000000|9.95690405|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:25|0.561867|89283274|106.02000000|1.21218902|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:25|0.633607|89283275|106.03000000|1.83025481|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:27|0.310141|89283276|106.02000000|0.18962739|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:30|0.56333|89283277|106.02000000|1.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:31|0.062406|89283278|106.05000000|1.05914615|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:31|0.062406|89283279|106.05000000|0.33893508|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:32|0.50012|89283280|106.05000000|0.08368069|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:33|0.039549|89283281|106.03000000|0.00430000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:34|0.877498|89283282|106.03000000|0.11578180|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:35|0.567376|89283283|106.02000000|1.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:38|0.719961|89283284|106.07000000|0.45054366|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:39|0.086219|89283285|106.07000000|0.08459870|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:39|0.327672|89283286|106.07000000|1.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:40|0.576219|89283287|106.03000000|1.63656886|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:41|0.195779|89283288|106.06000000|0.03691284|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:41|0.50231|89283289|106.07000000|0.07870000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:43|0.174875|89283290|106.05000000|0.97152520|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:43|0.174875|89283291|106.05000000|0.05657480|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:43|0.189827|89283292|106.08000000|0.08459870|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:45|0.009067|89283293|106.06000000|0.65969440|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:45|0.592862|89283294|106.06000000|0.30580000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:45|0.60031|89283295|106.06000000|0.00008657|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:48|0.015846|89283296|106.08000000|0.00430000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:48|0.628007|89283297|106.07000000|0.77278210|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:48|0.628007|89283298|106.07000000|0.59322223|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:50|0.391797|89283299|106.09000000|1.24291353|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:52|0.179249|89283300|106.09000000|0.35656543|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:57|0.644666|89283301|106.13000000|0.40335551|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:00|0.653734|89283302|106.13000000|21.20740000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:00|0.756955|89283303|106.13000000|0.57417909|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.675404|89283304|106.13000000|1.04420000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:05|0.747678|89283305|106.12000000|0.37709168|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:06|0.240372|89283306|106.12000000|0.01000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:07|0.685112|89283307|106.14000000|21.20580000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:09|0.118002|89283308|106.12000000|10.40000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:09|0.118002|89283309|106.12000000|0.39387699|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:09|0.118002|89283310|106.11000000|0.00430000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:09|0.118002|89283311|106.11000000|11.14482301|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:12|0.888333|89283312|106.15000000|0.22050179|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:14|0.590726|89283313|106.15000000|0.67513183|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:14|0.660322|89283314|106.12000000|14.30000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:14|0.660322|89283315|106.12000000|0.59379899|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:14|0.660322|89283316|106.12000000|0.94240101|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:17|0.90192|89283317|106.11000000|97.93689000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:17|0.90192|89283318|106.11000000|1.29739000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:18|0.931499|89283319|106.11000000|0.18289933|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:19|0.137734|89283320|106.11000000|0.62819500|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:19|0.357918|89283321|106.10000000|0.94761229|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:19|0.440426|89283322|106.10000000|6.50314733|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:19|0.672336|89283323|106.10000000|47.71479037|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:19|0.73697|89283324|106.10000000|0.00000001|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:21|0.433522|89283325|106.07000000|0.47829413|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:21|0.433522|89283326|106.08000000|1.86859033|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:21|0.986884|89283327|106.05000000|0.62830000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:26|0.593948|89283328|106.07000000|0.70319216|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:30|0.301924|89283329|106.02000000|5.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:34|0.918061|89283330|106.06000000|0.62999645|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:34|0.918061|89283331|106.06000000|0.59250912|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:34|0.918061|89283332|106.06000000|18.86324119|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:34|0.962916|89283333|106.05000000|1.37237649|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:34|0.983448|89283334|106.07000000|34.80019001|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:37|0.975266|89283335|106.11000000|0.32565175|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:43|0.025573|89283336|106.12000000|1.35360170|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:49|0.999568|89283337|106.11000000|0.00430000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:58|0.373421|89283338|106.05000000|0.03139856|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:01|0.675728|89283339|106.03000000|0.29920000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:01|0.720916|89283340|106.03000000|0.01060000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:01|0.954465|89283341|106.03000000|0.00942507|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:01|0.970159|89283342|106.02000000|76.34388574|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:01|0.970159|89283343|106.02000000|44.49883000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:03|0.730608|89283344|105.96000000|0.09863829|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:05|0.363353|89283345|106.00000000|0.44581048|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:06|0.622446|89283346|105.98000000|0.37529171|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:07|0.302544|89283347|105.95000000|23.05847625|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:07|0.842715|89283348|105.97000000|0.00430000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:12|0.802098|89283349|106.00000000|0.07746376|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:14|0.118521|89283350|105.97000000|0.04715424|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:16|0.427497|89283351|106.01000000|0.71570532|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:20|0.201456|89283352|106.04000000|0.43689530|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:21|0.274593|89283353|105.99000000|8.23989696|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:21|0.274593|89283354|105.98000000|1.85080613|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:21|0.274593|89283355|105.98000000|0.05181230|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:23|0.826081|89283356|106.01000000|0.00430000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:23|0.921742|89283357|106.02000000|0.59974552|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:23|0.921742|89283358|106.03000000|0.30183315|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:32|0.782186|89283359|105.98000000|0.00430000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:45|0.16711|89283360|105.98000000|0.00430000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:45|0.297506|89283361|105.99000000|1.08326294|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:51|0.278786|89283362|105.98000000|0.00997835|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.900359|89283363|105.97000000|2.08678576|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.900359|89283364|105.97000000|8.59873091|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.900359|89283365|105.97000000|0.00430000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.900359|89283366|105.96000000|0.89027958|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.900359|89283367|105.96000000|0.94386370|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.900359|89283368|105.95000000|14.45727041|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.92274|89283369|105.95000000|3.41139811|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.934345|89283370|105.95000000|10.68981667|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.944379|89283371|105.95000000|3.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.945172|89283372|105.95000000|4.27841856|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.945172|89283373|105.94000000|26.36879253|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.953538|89283374|105.94000000|3.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.954031|89283375|105.94000000|3.65488400|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.966227|89283376|105.93000000|22.74175753|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.975975|89283377|105.93000000|15.52386965|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.976003|89283378|105.93000000|8.06832333|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.99424|89283379|105.92000000|5.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:54|0.054632|89283380|105.82000000|5.59498767|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:54|0.393348|89283381|105.83000000|10.08960000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:54|0.930905|89283382|105.85000000|2.53447568|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:55|0.09891|89283383|105.87000000|5.51728640|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:55|0.126501|89283384|105.87000000|3.99930000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:55|0.271549|89283385|105.85000000|0.94521308|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:55|0.271549|89283386|105.84000000|6.64788415|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:55|0.852718|89283387|105.85000000|1.17801883|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:55|0.920509|89283388|105.88000000|1.06318076|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:56|0.077804|89283389|105.85000000|0.61816139|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:56|0.309005|89283390|105.89000000|11.50000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:56|0.527794|89283391|105.91000000|0.09161738|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:59|0.049773|89283392|105.91000000|4.56842752|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:59|0.121476|89283393|105.88000000|55.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:59|0.159839|89283394|105.91000000|6.70687954|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:59|0.159839|89283395|105.92000000|11.50000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:38:00|0.915509|89283396|105.90000000|0.07001792|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:38:00|0.915509|89283397|105.91000000|1.10351084|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:03|0.172226|89283398|105.86000000|0.00430000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:03|0.189538|89283399|105.84000000|8.90190000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:03|0.506267|89283400|105.82000000|1.23210000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:03|0.525859|89283401|105.83000000|0.90432175|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:06|0.097292|89283402|105.86000000|0.90432175|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:06|0.173144|89283403|105.88000000|9.29854014|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:06|0.291957|89283404|105.87000000|0.66285168|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:06|0.291957|89283405|105.86000000|0.67749595|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:07|0.862394|89283406|105.90000000|1.24174621|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:08|0.598638|89283407|105.89000000|0.94478889|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:08|0.598638|89283408|105.89000000|3.72736479|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:11|0.152855|89283409|105.92000000|0.18334847|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:12|0.54122|89283410|105.87000000|0.02500000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:14|0.163629|89283411|105.96000000|5.16241696|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:16|0.060714|89283412|105.98000000|3.35763491|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:17|0.769678|89283413|105.97000000|0.61470000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:17|0.847585|89283414|105.98000000|0.64518666|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:17|0.847585|89283415|105.99000000|0.64445976|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:17|0.847585|89283416|105.99000000|0.76763075|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:17|0.868217|89283417|106.00000000|0.46015292|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:17|0.868217|89283418|106.01000000|0.02875821|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:17|0.955034|89283419|105.98000000|1.51831157|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:17|0.955034|89283420|105.98000000|0.83940051|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:18|0.045502|89283421|105.99000000|0.29843749|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:19|0.927167|89283422|105.97000000|0.00430000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:19|0.927167|89283423|105.96000000|4.58380000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:19|0.927167|89283424|105.96000000|3.00552324|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:19|0.971611|89283425|105.98000000|1.14286519|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:22|0.753375|89283426|105.96000000|9.33185656|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:25|0.219701|89283427|105.92000000|9.33736990|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:25|0.566865|89283428|105.90000000|0.58080000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:25|0.730375|89283429|105.90000000|0.00005984|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:25|0.730375|89283430|105.92000000|0.17382526|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:26|0.078473|89283431|105.90000000|1.10178400|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:26|0.324475|89283432|105.91000000|0.43646553|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:26|0.324475|89283433|105.91000000|9.54232662|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:28|0.250319|89283434|105.86000000|0.58080000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:30|0.035867|89283435|105.86000000|8.79532648|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:31|0.19323|89283436|105.82000000|0.69930096|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:31|0.19323|89283437|105.83000000|4.58380000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:31|0.28927|89283438|105.84000000|4.58380000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:31|0.329968|89283439|105.83000000|1.07197549|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:31|0.452546|89283440|105.83000000|0.43726759|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:31|0.452546|89283441|105.84000000|3.59166649|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:31|0.476002|89283442|105.84000000|0.31667214|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:31|0.692593|89283443|105.86000000|15.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:31|0.789889|89283444|105.86000000|0.43082450|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:31|0.991448|89283445|105.86000000|0.62336417|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:32|0.198946|89283446|105.86000000|0.61557211|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:32|0.403296|89283447|105.85000000|0.90432175|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:35|0.406961|89283448|105.84000000|1.30264752|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:37|0.930462|89283449|105.83000000|0.66042376|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:37|0.930462|89283450|105.84000000|0.39560000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:37|0.930462|89283451|105.84000000|18.90112500|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:38|0.062653|89283452|105.84000000|0.99873624|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:41|0.698424|89283453|105.83000000|0.45658174|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:41|0.698424|89283454|105.84000000|0.54341826|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:43|0.086967|89283455|105.84000000|1.41206634|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:45|0.780456|89283456|105.84000000|0.65045583|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:45|0.871697|89283457|105.85000000|0.52109509|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:45|0.871697|89283458|105.86000000|0.35605380|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:47|0.749573|89283459|105.80000000|0.00430000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:47|0.749573|89283460|105.79000000|0.32585753|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:49|0.017546|89283461|105.75000000|9.52508874|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:49|0.08282|89283462|105.74000000|7.99389403|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:49|0.095874|89283463|105.74000000|4.30014873|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:49|0.10676|89283464|105.74000000|11.10888146|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:49|0.392323|89283465|105.70000000|0.69110000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:50|0.157032|89283466|105.75000000|3.08449655|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:50|0.157032|89283467|105.76000000|1.43459884|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:50|0.340008|89283468|105.72000000|2.26991689|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:50|0.340008|89283469|105.72000000|0.82884557|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:51|0.335174|89283470|105.72000000|0.93722577|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:51|0.335174|89283471|105.72000000|3.39959391|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:51|0.390224|89283472|105.74000000|0.84300509|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:51|0.390224|89283473|105.75000000|1.86816973|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:51|0.442093|89283474|105.76000000|1.02260096|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:51|0.654565|89283475|105.77000000|33.53270047|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:51|0.654565|89283476|105.77000000|14.18948880|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:51|0.669699|89283477|105.78000000|3.64085770|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:51|0.759382|89283478|105.77000000|15.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:52|0.274391|89283479|105.79000000|0.31027556|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:52|0.679412|89283480|105.75000000|0.90432176|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:52|0.679412|89283481|105.75000000|2.98764108|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:52|0.917857|89283482|105.78000000|0.26327836|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:59|0.289444|89283483|105.72000000|0.42306887|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:02|0.061831|89283484|105.71000000|6.60791680|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:02|0.0716|89283485|105.72000000|0.48853113|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:02|0.616254|89283486|105.75000000|9.46918404|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:02|0.616552|89283487|105.75000000|0.00000001|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:02|0.768973|89283488|105.80000000|0.22131537|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:04|0.134529|89283489|105.76000000|0.89092239|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:04|0.134529|89283490|105.75000000|0.95887413|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:04|0.175362|89283491|105.78000000|0.94302274|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:04|0.175362|89283492|105.79000000|0.03051405|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:04|0.175362|89283493|105.79000000|0.02083007|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:04|0.908225|89283494|105.76000000|1.13140000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:05|0.799538|89283495|105.71000000|0.20730438|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.599008|89283496|105.69000000|5.32654272|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.599008|89283497|105.69000000|0.96879691|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:09|0.146799|89283498|105.69000000|0.61980000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:12|0.608115|89283499|105.71000000|0.04720015|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:12|0.848304|89283500|105.71000000|1.40279512|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:13|0.423762|89283501|105.70000000|0.17421406|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:13|0.734344|89283502|105.66000000|0.02491302|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:14|0.610508|89283503|105.70000000|0.60354711|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:14|0.610508|89283504|105.70000000|1.18250000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:14|0.610508|89283505|105.71000000|2.01297694|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:20|0.664293|89283506|105.67000000|0.00430000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:28|0.184363|89283507|105.69000000|14.19699273|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.173962|89283508|105.68000000|0.67140000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:37|0.511662|89283509|105.69000000|1.40000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:37|0.511662|89283510|105.69000000|0.44162416|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:37|0.511662|89283511|105.69000000|3.48637584|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.205986|89283512|105.71000000|0.09445674|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.523137|89283513|105.71000000|9.02201616|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.534202|89283514|105.71000000|3.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.555825|89283515|105.71000000|6.15530000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.55634|89283516|105.71000000|5.38420283|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.55634|89283517|105.71000000|0.22415260|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.55634|89283518|105.71000000|0.16487626|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.574395|89283519|105.72000000|9.43631913|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.574395|89283520|105.72000000|0.21508087|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.583222|89283521|105.72000000|0.00010562|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.613722|89283522|105.73000000|3.22262757|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.613722|89283523|105.74000000|67.74597243|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.740682|89283524|105.83000000|1.73690000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:44|0.047874|89283525|105.83000000|0.00008508|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:44|0.465136|89283526|105.84000000|0.17253031|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:45|0.66228|89283527|105.84000000|0.00430000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:47|0.700769|89283528|105.80000000|1.99927238|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:47|0.700769|89283529|105.80000000|6.60127552|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:47|0.700769|89283530|105.79000000|6.15640448|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:47|0.700769|89283531|105.79000000|8.35554762|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:50|0.084846|89283532|105.85000000|0.45199303|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:52|0.405579|89283533|105.85000000|0.71766857|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:53|0.293612|89283534|105.85000000|0.48909596|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:59|0.934145|89283535|105.86000000|0.72316734|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:40:01|0.405609|89283536|105.82000000|0.00430000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:40:01|0.686335|89283537|105.80000000|0.06644343|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:03|0.145221|89283538|105.82000000|0.75849245|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:03|0.311791|89283539|105.88000000|0.90427740|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:05|0.798059|89283540|105.83000000|0.74090981|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:05|0.798059|89283541|105.83000000|0.67832524|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:05|0.822028|89283542|105.84000000|0.62755305|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:08|0.26681|89283543|105.86000000|0.88867700|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:08|0.482781|89283544|105.84000000|0.73210000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:09|0.312458|89283545|105.84000000|4.79885186|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:09|0.390818|89283546|105.85000000|1.77494204|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:09|0.403455|89283547|105.85000000|2.85241471|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:10|0.427161|89283548|105.86000000|0.35730653|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:10|0.574118|89283549|105.86000000|4.65960122|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:10|0.653531|89283550|105.86000000|6.48300000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:10|0.653562|89283551|105.86000000|0.00009225|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:10|0.653562|89283552|105.87000000|12.96024331|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:10|0.803587|89283553|105.90000000|0.38550751|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:11|0.787664|89283554|105.93000000|11.50000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:12|0.467334|89283555|105.91000000|15.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:12|0.859523|89283556|105.91000000|8.18336513|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:12|0.865405|89283557|105.91000000|6.71083899|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:12|0.875593|89283558|105.91000000|10.04774588|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:13|0.757027|89283559|105.88000000|0.67830000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:14|0.820024|89283560|105.93000000|5.33481199|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:15|0.216363|89283561|105.94000000|3.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:17|0.22031|89283562|105.92000000|0.00430000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:17|0.247518|89283563|105.87000000|6.54421504|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:17|0.247518|89283564|105.87000000|0.39000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:17|0.247518|89283565|105.86000000|8.38467006|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:17|0.247518|89283566|105.86000000|0.59331354|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:17|0.247518|89283567|105.85000000|4.76188673|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:17|0.251618|89283568|105.87000000|4.58380000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:18|0.169|89283569|105.91000000|0.24954080|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:19|0.525866|89283570|105.95000000|11.50000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:20|0.807436|89283571|105.93000000|0.90430000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:20|0.852696|89283572|105.95000000|0.62072793|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:20|0.852696|89283573|105.95000000|2.70529797|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:20|0.852696|89283574|105.96000000|4.52090048|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:20|0.852696|89283575|105.97000000|1.32202152|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:20|0.87985|89283576|105.94000000|0.84602611|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:20|0.87985|89283577|105.96000000|11.02821975|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:21|0.267437|89283578|105.97000000|15.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:21|0.298112|89283579|105.98000000|1.02310000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:21|0.302929|89283580|105.98000000|15.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:21|0.676655|89283581|105.98000000|0.98336683|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:26|0.802756|89283582|106.00000000|2.32237430|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:28|0.23126|89283583|106.06000000|0.08364162|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:30|0.017152|89283584|106.03000000|0.00430000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:30|0.09152|89283585|106.00000000|9.61754587|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:30|0.229343|89283586|106.03000000|0.09866697|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:31|0.27929|89283587|106.01000000|0.22083485|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:37|0.5034|89283588|106.00000000|0.11619276|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:37|0.815023|89283589|106.00000000|0.59831572|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:37|0.815023|89283590|106.00000000|0.02648428|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:37|0.829109|89283591|106.00000000|0.00009126|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:37|0.842838|89283592|106.00000000|0.61698999|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:41|0.737441|89283593|106.00000000|0.87510000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:41|0.913454|89283594|105.99000000|0.00430000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:41|0.974292|89283595|106.01000000|0.53519066|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:42|0.025468|89283596|105.98000000|20.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:42|0.046455|89283597|105.98000000|2.19340000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:42|0.349163|89283598|105.98000000|1.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:42|0.548225|89283599|105.99000000|0.11307307|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:46|0.809588|89283600|105.98000000|18.99999999|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:47|0.080783|89283601|105.99000000|0.46336526|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:47|0.339194|89283602|105.98000000|0.00000001|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:47|0.339194|89283603|105.97000000|1.91422892|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:47|0.346631|89283604|105.99000000|0.19251085|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:48|0.18997|89283605|105.97000000|7.72568609|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:48|0.18997|89283606|105.94000000|2.98519715|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:49|0.904645|89283607|105.96000000|0.46669956|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:49|0.904645|89283608|105.97000000|1.30756744|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:58|0.459984|89283609|105.93000000|0.45058616|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:01|0.555762|89283610|105.93000000|5.26963875|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:01|0.617768|89283611|105.93000000|6.23036125|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:02|0.016698|89283612|105.94000000|9.00643491|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:02|0.172975|89283613|105.94000000|2.49356509|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:02|0.213966|89283614|105.95000000|0.60936774|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:02|0.213966|89283615|105.95000000|21.11452097|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:02|0.238198|89283616|105.95000000|2.49356509|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:02|0.2894|89283617|105.95000000|9.00640000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:02|0.295446|89283618|105.95000000|0.00003491|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:04|0.437434|89283619|105.98000000|0.22225988|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:11|0.095054|89283620|105.99000000|0.07800000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:13|0.117714|89283621|106.02000000|0.48344602|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:13|0.117714|89283622|106.01000000|1.23491448|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:13|0.878167|89283623|106.01000000|0.38086373|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:13|0.878167|89283624|106.01000000|0.25193627|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:13|0.926091|89283625|106.01000000|0.31240000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:14|0.575574|89283626|105.98000000|0.00430000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:14|0.635176|89283627|105.97000000|0.15800000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:17|0.250064|89283628|105.98000000|0.45915715|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:17|0.250064|89283629|105.98000000|0.00553844|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:17|0.250064|89283630|105.98000000|0.00460441|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:17|0.250129|89283631|105.98000000|0.00015220|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:20|0.143422|89283632|106.00000000|0.09758362|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:20|0.143422|89283633|106.00000000|0.52547890|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:24|0.312219|89283634|106.03000000|0.85840000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:25|0.326938|89283635|106.02000000|0.90427279|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:25|0.326938|89283636|106.03000000|0.58996240|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:25|0.541148|89283637|106.01000000|0.45049038|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:29|0.858013|89283638|105.99000000|0.81216997|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:30|0.047728|89283639|105.97000000|0.00002242|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:30|0.047728|89283640|105.94000000|0.19731940|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:33|0.523354|89283641|105.98000000|0.31446986|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:33|0.956014|89283642|105.95000000|0.00430000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:34|0.030867|89283643|105.94000000|5.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:34|0.187196|89283644|105.94000000|4.61817679|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:34|0.323422|89283645|105.94000000|0.00000001|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:35|0.346916|89283646|105.93000000|0.26298025|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:36|0.302129|89283647|105.93000000|0.56080000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:36|0.797671|89283648|105.95000000|23.60309934|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:40|0.987088|89283649|105.97000000|0.10375401|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:40|0.987088|89283650|105.95000000|0.04687454|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:43|0.685999|89283651|105.98000000|0.07523268|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:45|0.271536|89283652|105.99000000|1.55051356|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:46|0.060382|89283653|106.00000000|0.18324463|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:48|0.133025|89283654|105.99000000|0.00430000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:48|0.133025|89283655|105.98000000|0.61269067|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:48|0.215356|89283656|105.98000000|0.97941065|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:48|0.302573|89283657|105.94000000|9.71955061|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:48|0.302989|89283658|105.94000000|0.00000001|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:52|0.312111|89283659|105.94000000|1.35372937|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:54|0.435345|89283660|105.93000000|0.17216914|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:55|0.048519|89283661|105.94000000|0.44627316|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:56|0.706534|89283662|105.92000000|0.64132380|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:56|0.706534|89283663|105.93000000|0.31859482|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:56|0.706534|89283664|105.93000000|0.39395945|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:57|0.794254|89283665|105.93000000|0.00430000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:59|0.592664|89283666|105.93000000|0.56220402|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:59|0.592664|89283667|105.93000000|1.97103953|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:59|0.867007|89283668|105.93000000|0.57275656|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:42:00|0.769126|89283669|105.92000000|1.14160695|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:42:00|0.769126|89283670|105.91000000|9.68924221|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:42:00|0.769126|89283671|105.91000000|1.13045000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:42:00|0.769126|89283672|105.89000000|0.16862289|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:42:01|0.551782|89283673|105.93000000|0.22070983|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:13|0.64034|89283674|106.01000000|0.06340448|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:15|0.986592|89283675|106.00000000|0.90430000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:15|0.986683|89283676|106.03000000|0.48336364|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:17|0.618831|89283677|106.04000000|0.04706008|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:21|0.722453|89283678|106.02000000|0.08209233|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:22|0.028851|89283679|105.99000000|1.56352000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:22|0.112243|89283680|106.00000000|0.00430000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:23|0.712279|89283681|106.01000000|0.17378667|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:27|0.679081|89283682|106.02000000|0.39964523|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:27|0.953471|89283683|106.01000000|0.39310000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:27|0.981683|89283684|105.99000000|0.90430000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.224769|89283685|105.99000000|0.34762153|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.224769|89283686|106.00000000|0.29572608|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.224769|89283687|106.01000000|1.61274907|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.25191|89283688|105.99000000|0.14730000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.394902|89283689|105.98000000|3.16374498|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.409787|89283690|105.98000000|3.80137590|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.423577|89283691|105.98000000|26.53460414|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.43223|89283692|105.98000000|7.35266128|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.444664|89283693|105.98000000|11.87144532|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.464717|89283694|105.98000000|9.53638581|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.475824|89283695|105.98000000|3.60594588|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.485817|89283696|105.98000000|3.36753624|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.513337|89283697|105.98000000|2.45088709|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.520886|89283698|105.98000000|10.82891951|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.529723|89283699|105.98000000|4.93135929|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.530354|89283700|105.98000000|0.81970734|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.559996|89283701|105.98000000|7.83771709|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.570372|89283702|105.98000000|0.83567582|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.597915|89283703|105.98000000|0.82802911|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.608007|89283704|105.98000000|4.60502834|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.643981|89283705|105.98000000|0.82210484|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.669859|89283706|105.98000000|9.26760202|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.940837|89283707|105.96000000|51.90288000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.940837|89283708|105.94000000|2.85601293|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:31|0.079665|89283709|105.94000000|7.98353476|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:31|0.296189|89283710|105.94000000|3.60971997|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:33|0.408724|89283711|105.93000000|2.26511133|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:33|0.435922|89283712|105.93000000|3.24603799|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:33|0.880109|89283713|105.94000000|1.98535756|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:34|0.712832|89283714|105.94000000|0.17200956|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:36|0.110576|89283715|105.92000000|45.81556000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:36|0.110576|89283716|105.92000000|9.75835901|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:39|0.007605|89283717|105.89000000|0.09426726|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:39|0.952219|89283718|105.87000000|0.20000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:42|0.296618|89283719|105.88000000|0.37425657|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:42|0.296618|89283720|105.89000000|1.30573274|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:42|0.296618|89283721|105.89000000|4.58380000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:42|0.296618|89283722|105.89000000|5.00000000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:42|0.296618|89283723|105.89000000|0.46495485|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:42|0.371555|89283724|105.89000000|11.03504515|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:43|0.623385|89283725|105.89000000|0.28080401|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:48|0.177658|89283726|105.89000000|0.07764405|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:51|0.737851|89283727|105.86000000|0.00430000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:51|0.737851|89283728|105.85000000|3.79095285|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:02|0.261131|89283729|105.89000000|0.82540000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:03|0.412384|89283730|105.92000000|10.20754882|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:03|0.952848|89283731|105.92000000|0.04454954|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:07|0.392821|89283732|105.94000000|4.55786955|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:07|0.454403|89283733|105.94000000|19.04901072|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:07|0.582439|89283734|105.96000000|0.83055833|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:07|0.611816|89283735|105.97000000|11.50000000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:08|0.934034|89283736|106.00000000|0.16923598|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:17|0.245434|89283737|105.97000000|0.47050000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:17|0.329659|89283738|105.97000000|0.00009206|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:17|0.329659|89283739|105.97000000|0.31210794|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:17|0.363613|89283740|105.97000000|0.00014111|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:17|0.363613|89283741|105.97000000|0.31005889|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:22|0.785158|89283742|105.98000000|0.48170000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:22|0.857042|89283743|105.96000000|0.00430000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:24|0.620978|89283744|105.97000000|0.47198754|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:25|0.143465|89283745|105.97000000|0.72160000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:25|0.154947|89283746|105.97000000|0.00007595|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:28|0.551443|89283747|105.95000000|1.32830000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:32|0.461778|89283748|105.96000000|0.86114304|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:32|0.461778|89283749|105.96000000|0.01943576|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:32|0.461778|89283750|105.96000000|0.02440597|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:32|0.461778|89283751|105.96000000|0.00511523|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:38|0.702182|89283752|105.99000000|0.06381052|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:41|0.130993|89283753|105.95000000|0.50150000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:52|0.633711|89283754|105.98000000|0.09065742|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:52|0.633711|89283755|105.98000000|0.66237306|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:53|0.45833|89283756|105.96000000|0.00430000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:53|0.459137|89283757|105.95000000|3.50981156|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:53|0.465798|89283758|105.95000000|4.30169682|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:53|0.477922|89283759|105.93000000|23.59493222|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:53|0.477922|89283760|105.92000000|0.94388597|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:53|0.52496|89283761|105.91000000|5.00000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:53|0.767755|89283762|105.91000000|4.41846758|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:54|0.492245|89283763|105.91000000|0.35683457|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:57|0.905437|89283764|105.87000000|6.00000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:44:00|0.871556|89283765|105.89000000|0.01920362|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:44:01|0.841566|89283766|105.90000000|0.30815692|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:44:01|0.841566|89283767|105.90000000|0.30815693|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:02|0.246137|89283768|105.90000000|7.60656064|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:02|0.462848|89283769|105.92000000|0.40378264|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:03|0.115213|89283770|105.90000000|0.94487816|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:03|0.115213|89283771|105.90000000|2.91684789|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:03|0.115213|89283772|105.90000000|8.84925952|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:07|0.798205|89283773|105.89000000|0.00430000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:10|0.979632|89283774|105.91000000|0.47130000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:11|0.035874|89283775|105.91000000|1.62736728|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:11|0.295031|89283776|105.91000000|0.31052399|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:13|0.381057|89283777|105.88000000|1.11671605|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:13|0.412515|89283778|105.88000000|0.61887461|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:14|0.231148|89283779|105.88000000|0.02227057|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:16|0.925407|89283780|105.91000000|0.72171946|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:16|0.925407|89283781|105.90000000|0.76621886|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:21|0.21959|89283782|105.87000000|0.40000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:21|0.45747|89283783|105.85000000|9.39850290|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:26|0.113318|89283784|105.86000000|0.31007053|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:29|0.695212|89283785|105.90000000|0.08774768|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:30|0.763296|89283786|105.86000000|0.36916940|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:31|0.222623|89283787|105.86000000|0.30787992|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:31|0.222623|89283788|105.87000000|0.42004877|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:31|0.222623|89283789|105.88000000|0.23027472|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:32|0.019328|89283790|105.87000000|1.10263832|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:33|0.897901|89283791|105.86000000|0.26327836|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:35|0.712024|89283792|105.85000000|0.74103372|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:35|0.914459|89283793|105.85000000|0.50936449|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:36|0.433521|89283794|105.88000000|2.25901218|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:37|0.281409|89283795|105.89000000|0.00535171|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:38|0.879299|89283796|105.89000000|0.21880371|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:40|0.623844|89283797|105.88000000|0.08467298|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:44|0.631585|89283798|105.88000000|0.36086828|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:44|0.631585|89283799|105.89000000|0.40191271|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:44|0.631585|89283800|105.89000000|1.46017926|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:45|0.827913|89283801|105.88000000|0.18433933|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:45|0.827913|89283802|105.89000000|0.27628378|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:46|0.244302|89283803|105.90000000|1.05175908|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:46|0.642368|89283804|105.87000000|0.72167337|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:47|0.035562|89283805|105.93000000|0.94487816|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:47|0.237116|89283806|105.93000000|1.53048111|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:47|0.779115|89283807|105.93000000|0.44972658|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:49|0.090665|89283808|105.94000000|0.26090000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:49|0.31215|89283809|105.93000000|0.43506876|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:49|0.349542|89283810|105.94000000|0.32415207|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:49|0.349542|89283811|105.95000000|0.71833025|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:49|0.538024|89283812|105.93000000|0.37004796|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:50|0.659097|89283813|105.93000000|0.08471855|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:56|0.783526|89283814|105.86000000|2.79992350|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:01|0.787921|89283815|105.90000000|0.08461702|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:03|0.494882|89283816|105.88000000|2.00000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:06|0.663299|89283817|105.96000000|9.51660000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:06|0.851964|89283818|105.99000000|0.91150744|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:07|0.161275|89283819|105.97000000|0.94459925|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:07|0.161275|89283820|105.97000000|4.57859767|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.174573|89283821|106.00000000|0.00746503|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:13|0.117076|89283822|106.01000000|3.99360000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:13|0.379834|89283823|106.02000000|0.53565975|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:13|0.788074|89283824|106.02000000|0.35957452|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:13|0.788074|89283825|106.02000000|0.16457300|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:13|0.788074|89283826|106.02000000|4.02970240|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:13|0.944092|89283827|106.03000000|0.93568931|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:14|0.184898|89283828|106.05000000|0.81146620|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:14|0.184898|89283829|106.06000000|1.89908646|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:15|0.173093|89283830|106.04000000|0.57178747|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:16|0.028441|89283831|106.03000000|0.56980000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:16|0.0945|89283832|106.03000000|0.00000259|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:16|0.0945|89283833|106.03000000|0.61229741|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:16|0.17153|89283834|106.02000000|0.00430000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:16|0.476454|89283835|106.01000000|25.62082000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:16|0.476454|89283836|105.99000000|5.13628787|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:16|0.569574|89283837|105.98000000|2.42082183|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:17|0.794792|89283838|105.95000000|1.73727301|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:18|0.392197|89283839|106.00000000|0.36329734|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:18|0.458699|89283840|106.00000000|0.30986576|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:22|0.369255|89283841|105.96000000|0.17393437|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:22|0.724721|89283842|105.97000000|0.50010000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:23|0.355526|89283843|105.95000000|7.10520000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:23|0.419228|89283844|105.95000000|0.00006508|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:23|0.419228|89283845|105.95000000|50.33064000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:26|0.475291|89283846|105.94000000|11.50000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:26|0.577111|89283847|105.94000000|11.50000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:26|0.672391|89283848|105.95000000|11.50000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:26|0.735763|89283849|105.96000000|11.50000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:27|0.498395|89283850|105.94000000|0.82445171|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:27|0.77496|89283851|105.93000000|0.00454659|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:28|0.550815|89283852|105.91000000|0.03633790|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:28|0.89344|89283853|105.94000000|0.17372109|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:29|0.264611|89283854|105.91000000|0.21717859|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:29|0.31806|89283855|105.94000000|0.06297507|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:30|0.337761|89283856|105.92000000|0.82678680|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:30|0.337761|89283857|105.92000000|0.11381963|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:30|0.453865|89283858|105.95000000|0.23182497|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:33|0.04126|89283859|105.95000000|7.43206530|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:33|0.208627|89283860|105.95000000|3.83610973|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:33|0.208627|89283861|105.95000000|2.26511133|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:33|0.440125|89283862|105.96000000|11.50000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:33|0.552887|89283863|105.97000000|11.50000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:36|0.470789|89283864|105.99000000|0.09383924|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:36|0.601647|89283865|105.99000000|0.22064737|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:37|0.065985|89283866|105.95000000|38.05517000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:37|0.089586|89283867|105.93000000|0.00430000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:38|0.252828|89283868|105.93000000|0.08880479|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:38|0.339847|89283869|105.93000000|0.01888039|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:43|0.732298|89283870|105.91000000|4.62640058|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:43|0.818326|89283871|105.91000000|0.03711761|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:44|0.760484|89283872|105.95000000|23.60628958|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:44|0.760484|89283873|105.96000000|1.39371042|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:45|0.2596|89283874|105.93000000|5.37822857|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:46|0.389064|89283875|105.92000000|0.96771279|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:46|0.412659|89283876|105.92000000|0.61785549|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:47|0.658156|89283877|105.93000000|0.31021847|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:48|0.403339|89283878|105.96000000|0.08897307|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:48|0.791999|89283879|105.95000000|1.40837642|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:50|0.603282|89283880|105.95000000|60.34082000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:55|0.364085|89283881|105.92000000|1.03457830|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:57|0.394253|89283882|105.94000000|1.96246042|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:57|0.41488|89283883|105.94000000|0.30050620|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:57|0.461174|89283884|105.95000000|23.60338743|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:57|0.461174|89283885|105.96000000|11.50000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:57|0.461174|89283886|105.98000000|1.96914035|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:57|0.461174|89283887|105.98000000|3.16800000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:57|0.461174|89283888|105.98000000|3.56958176|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:57|0.627415|89283889|105.98000000|4.58380000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:57|0.627415|89283890|105.98000000|11.49999999|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:04|0.182593|89283891|105.95000000|0.00430000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:04|0.182593|89283892|105.94000000|0.35899734|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:05|0.149348|89283893|105.98000000|0.00000001|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:05|0.149348|89283894|105.98000000|0.19735176|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:05|0.458778|89283895|105.91000000|0.20000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:05|0.504221|89283896|105.91000000|3.82166353|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.410342|89283897|105.88000000|0.84820587|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.430108|89283898|105.90000000|55.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.430108|89283899|105.90000000|11.50000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.430108|89283900|105.90000000|15.53841247|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.434014|89283901|105.90000000|2.42743501|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.44239|89283902|105.90000000|5.64835993|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.470115|89283903|105.90000000|2.06692422|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.477677|89283904|105.90000000|7.00857381|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:11|0.953467|89283905|105.91000000|16.34481214|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:13|0.329352|89283906|105.92000000|0.90282688|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:13|0.605359|89283907|105.92000000|0.99314711|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:14|0.908064|89283908|105.89000000|0.91030000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:16|0.168142|89283909|105.86000000|0.00745870|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:16|0.528277|89283910|105.84000000|0.95690000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:16|0.567568|89283911|105.83000000|0.95690000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:17|0.383168|89283912|105.81000000|8.88279762|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:17|0.952192|89283913|105.81000000|0.07332652|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:18|0.353475|89283914|105.81000000|4.44029012|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:18|0.481974|89283915|105.81000000|1.00899146|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:18|0.836417|89283916|105.82000000|0.43730781|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:19|0.832121|89283917|105.80000000|0.85921949|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:19|0.832121|89283918|105.80000000|0.00944057|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:19|0.832121|89283919|105.81000000|0.14067158|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:19|0.832121|89283920|105.81000000|0.02966185|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:20|0.259288|89283921|105.82000000|0.67647037|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:22|0.47899|89283922|105.79000000|0.00430000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:23|0.489584|89283923|105.78000000|0.25280000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:26|0.706304|89283924|105.78000000|0.84820587|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:26|0.706304|89283925|105.79000000|0.31207533|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:30|0.055374|89283926|105.80000000|0.03770910|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:30|0.769512|89283927|105.80000000|0.85345424|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:33|0.882355|89283928|105.81000000|0.91879488|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:37|0.114893|89283929|105.87000000|11.50000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:37|0.114893|89283930|105.87000000|21.26167057|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:41|0.252392|89283931|105.85000000|0.90432175|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:41|0.252392|89283932|105.85000000|2.26403757|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:51|0.093048|89283933|105.86000000|0.00939813|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:51|0.134439|89283934|105.86000000|0.00949164|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:53|0.344823|89283935|105.84000000|0.90432176|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:53|0.344823|89283936|105.83000000|3.97728913|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:53|0.408208|89283937|105.87000000|0.25830883|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:55|0.121019|89283938|105.84000000|0.00430000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:55|0.121019|89283939|105.83000000|0.44453262|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:55|0.549311|89283940|105.90000000|0.46305007|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:58|0.103868|89283941|105.90000000|0.75565740|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:58|0.103868|89283942|105.91000000|0.73106204|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:58|0.103868|89283943|105.91000000|3.50389801|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:58|0.103868|89283944|105.92000000|4.26831061|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:00|0.756953|89283945|105.86000000|0.10380000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:03|0.176932|89283946|105.86000000|0.00004216|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:03|0.810838|89283947|105.81000000|55.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:04|0.388883|89283948|105.84000000|0.85052494|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:04|0.388883|89283949|105.84000000|8.25460224|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:08|0.623602|89283950|105.81000000|0.81012535|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:08|0.623602|89283951|105.80000000|4.18987049|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:14|0.950354|89283952|105.85000000|21.26238499|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:14|0.950401|89283953|105.85000000|0.00000001|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:17|0.323975|89283954|105.87000000|0.43908539|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:20|0.02103|89283955|105.89000000|21.25542678|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:20|0.027922|89283956|105.90000000|0.31223322|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:20|0.027922|89283957|105.90000000|0.31216678|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:20|0.046517|89283958|105.90000000|0.00006644|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:20|0.10076|89283959|105.91000000|1.08228404|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:20|0.10076|89283960|105.91000000|5.52981440|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:20|0.10076|89283961|105.91000000|3.76008027|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:20|0.124022|89283962|105.96000000|0.90319630|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:24|0.089748|89283963|105.98000000|0.27937733|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:25|0.86386|89283964|105.98000000|0.54459726|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:25|0.86386|89283965|105.98000000|0.12860274|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:26|0.162614|89283966|105.98000000|0.03710710|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:26|0.827927|89283967|105.98000000|0.07870000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:27|0.813813|89283968|106.01000000|0.48167840|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:30|0.605092|89283969|105.98000000|0.12702245|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:35|0.615689|89283970|106.01000000|0.35528499|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:35|0.764388|89283971|105.96000000|0.00430000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:35|0.764388|89283972|105.96000000|0.01497256|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:37|0.501354|89283973|106.00000000|0.96445000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:37|0.501354|89283974|106.00000000|0.62204554|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:37|0.501354|89283975|106.01000000|1.12438109|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:38|0.637585|89283976|106.01000000|0.40369795|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:41|0.534541|89283977|106.00000000|0.94876299|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:43|0.384944|89283978|106.01000000|0.08461466|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:48|0.030536|89283979|105.94000000|0.41541956|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:48|0.030536|89283980|105.93000000|5.18318044|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:49|0.310426|89283981|105.96000000|0.11406745|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:49|0.513471|89283982|105.92000000|2.06206897|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:50|0.145967|89283983|105.97000000|0.07870000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:51|0.148884|89283984|105.94000000|0.18878547|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:52|0.588371|89283985|105.97000000|0.03763796|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:53|0.159244|89283986|105.97000000|0.14112738|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:53|0.159244|89283987|105.97000000|0.16879686|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:53|0.738483|89283988|105.95000000|0.52352426|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:53|0.738483|89283989|105.94000000|1.37341910|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:56|0.581701|89283990|105.94000000|5.31801744|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:56|0.65671|89283991|105.97000000|0.08860000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:48:01|0.027647|89283992|105.98000000|0.35338564|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:06|0.794781|89283993|105.97000000|0.91059932|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:12|0.689593|89283994|106.00000000|0.70924980|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:12|0.689593|89283995|106.01000000|8.70506096|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:23|0.354755|89283996|106.00000000|0.85708255|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:23|0.354755|89283997|106.00000000|0.06787276|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:23|0.354755|89283998|106.00000000|0.00424469|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:23|0.485027|89283999|106.00000000|0.00005531|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:25|0.705765|89284000|105.98000000|0.24821533|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:25|0.705765|89284001|105.99000000|0.28688860|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:27|0.148161|89284002|105.98000000|0.17116091|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:27|0.148161|89284003|105.99000000|4.63173731|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:27|0.607746|89284004|105.97000000|0.40906199|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:27|0.607746|89284005|105.96000000|0.64407476|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:27|0.607746|89284006|105.96000000|0.41082092|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:27|0.607746|89284007|105.96000000|11.70218112|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:27|0.607746|89284008|105.95000000|20.97789057|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:30|0.49777|89284009|105.96000000|0.48645227|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:34|0.806108|89284010|106.00000000|0.45062866|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:35|0.854595|89284011|105.98000000|0.26290583|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:36|0.271904|89284012|105.98000000|0.69400000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:36|0.675331|89284013|106.01000000|0.90282688|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:38|0.878941|89284014|105.98000000|0.03712287|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:46|0.892369|89284015|106.01000000|9.38803729|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:47|0.2942|89284016|106.01000000|0.29317209|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:47|0.2942|89284017|106.02000000|1.46732413|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:50|0.295085|89284018|106.02000000|1.80523663|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:51|0.883224|89284019|106.02000000|0.19082026|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:54|0.699173|89284020|105.99000000|0.00430000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:54|0.699302|89284021|105.98000000|5.00000000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:54|0.735321|89284022|105.98000000|4.58380000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:54|0.770913|89284023|105.99000000|0.95323751|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:55|0.598428|89284024|105.95000000|9.33156176|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:07|0.507249|89284025|105.90000000|9.42630000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:07|0.562254|89284026|105.91000000|0.37580016|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:07|0.688709|89284027|105.90000000|0.00003944|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:08|0.514524|89284028|105.88000000|0.11735998|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:10|0.738392|89284029|105.88000000|0.03729927|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:12|0.723029|89284030|105.90000000|0.45100076|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:13|0.242782|89284031|105.91000000|0.03385092|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:19|0.005412|89284032|105.90000000|0.17395080|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:22|0.163898|89284033|105.91000000|0.00430000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:35|0.713683|89284034|105.94000000|0.67971707|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:36|0.380334|89284035|105.94000000|0.03003886|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:36|0.380334|89284036|105.94000000|9.00301588|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:37|0.034876|89284037|105.93000000|0.00430000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:37|0.034876|89284038|105.90000000|0.20365880|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:37|0.085391|89284039|105.94000000|0.27257481|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:40|0.854186|89284040|105.89000000|0.20980000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:42|0.050337|89284041|105.93000000|0.04705564|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:49|0.501645|89284042|105.97000000|0.32887584|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:51|0.376423|89284043|105.98000000|10.55150000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:51|0.386573|89284044|105.98000000|0.00004814|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:51|0.984356|89284045|105.99000000|0.02227372|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:54|0.050728|89284046|106.01000000|0.39950000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:54|0.094936|89284047|106.01000000|0.29556964|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:57|0.576838|89284048|105.98000000|0.08777490|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:57|0.950213|89284049|105.98000000|0.03798430|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:58|0.219873|89284050|105.98000000|0.22512978|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:50:01|0.997088|89284051|106.00000000|0.53555861|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:02|0.642674|89284052|105.98000000|0.42640000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:04|0.308594|89284053|106.02000000|0.99277242|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:04|0.598117|89284054|105.99000000|0.22085569|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:04|0.791996|89284055|105.96000000|0.49129870|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:04|0.791996|89284056|105.95000000|1.78728484|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:04|0.791996|89284057|105.95000000|0.77757348|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:05|0.513836|89284058|105.98000000|0.32833847|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:05|0.513836|89284059|105.99000000|0.20329386|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:07|0.99595|89284060|106.01000000|0.59299167|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:08|0.436723|89284061|106.03000000|1.00441101|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:09|0.071285|89284062|106.03000000|9.42596329|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:12|0.663089|89284063|106.03000000|0.64060874|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:12|0.663089|89284064|106.02000000|0.64169093|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:12|0.663089|89284065|106.02000000|0.00430000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:12|0.663089|89284066|106.00000000|0.61983308|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:12|0.663089|89284067|106.00000000|0.09469997|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.087587|89284068|106.00000000|0.17370471|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:15|0.409874|89284069|105.94000000|0.20000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:15|0.413638|89284070|105.94000000|1.65146334|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:16|0.614398|89284071|105.98000000|0.08450439|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:20|0.750891|89284072|105.97000000|0.52973204|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:23|0.321395|89284073|105.94000000|0.00430000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:23|0.342092|89284074|105.93000000|20.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:23|0.342751|89284075|105.93000000|3.59423943|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:23|0.342751|89284076|105.93000000|5.24629680|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:23|0.445247|89284077|105.93000000|32.31829485|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:23|0.489866|89284078|105.93000000|37.39449079|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:23|0.506666|89284079|105.93000000|0.86065201|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:23|0.516181|89284080|105.93000000|4.60502834|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:23|0.605135|89284081|105.93000000|2.20183537|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:24|0.782572|89284082|105.93000000|3.47789905|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:24|0.868836|89284083|105.93000000|4.32860818|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:24|0.873946|89284084|105.93000000|7.55629866|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:24|0.879774|89284085|105.93000000|4.67890016|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:24|0.88805|89284086|105.93000000|43.30234579|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:27|0.450834|89284087|105.95000000|0.90200410|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:32|0.408782|89284088|105.93000000|0.00430000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:32|0.446903|89284089|105.92000000|0.01308167|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:33|0.462596|89284090|105.95000000|0.93887986|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:35|0.478677|89284091|105.96000000|0.12691452|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:39|0.892147|89284092|105.96000000|0.18308908|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:40|0.131587|89284093|105.95000000|1.60119722|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:44|0.354038|89284094|105.95000000|0.26312921|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:45|0.530918|89284095|105.95000000|0.00430000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:46|0.590141|89284096|105.95000000|0.37201509|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:48|0.94455|89284097|105.97000000|5.57933441|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:51|0.343417|89284098|105.98000000|5.36876981|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:52|0.546636|89284099|106.00000000|0.93870271|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:53|0.197074|89284100|106.00000000|0.20929917|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:53|0.747951|89284101|106.00000000|73.85199812|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:53|0.747951|89284102|106.00000000|12.52710188|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:56|0.319223|89284103|105.98000000|0.03714039|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:01|0.371733|89284104|106.00000000|0.00002767|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:01|0.371733|89284105|106.00000000|0.45631763|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:01|0.371733|89284106|106.01000000|0.12017254|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:06|0.166043|89284107|106.02000000|0.94780813|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:10|0.114107|89284108|105.99000000|0.00430000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:10|0.114107|89284109|105.98000000|1.22439496|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:10|0.164309|89284110|105.98000000|38.52097504|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:10|0.164309|89284111|105.98000000|0.29692496|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:13|0.048801|89284112|105.93000000|0.45654735|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:15|0.713066|89284113|105.93000000|0.29790000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:15|0.776865|89284114|105.93000000|0.30840000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:15|0.882387|89284115|105.93000000|0.30840000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:15|0.882387|89284116|105.93000000|1.47645150|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:15|0.882387|89284117|105.93000000|2.41084352|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:16|0.134353|89284118|105.92000000|45.08970000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:16|0.822903|89284119|105.92000000|21.37397833|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:16|0.822903|89284120|105.92000000|9.59992167|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:16|0.836387|89284121|105.92000000|15.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:17|0.159106|89284122|105.92000000|13.29807901|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:17|0.171182|89284123|105.92000000|7.78252070|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:17|0.183998|89284124|105.92000000|3.63780662|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:17|0.192732|89284125|105.92000000|6.21783446|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:17|0.207283|89284126|105.92000000|0.20000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:17|0.216129|89284127|105.92000000|2.86253635|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:17|0.240778|89284128|105.92000000|5.13531484|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:17|0.278593|89284129|105.92000000|2.86253635|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:19|0.184273|89284130|105.93000000|1.89521499|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:20|0.52862|89284131|105.88000000|0.45630000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:27|0.685053|89284132|105.88000000|1.00121876|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:27|0.916218|89284133|105.88000000|0.45101156|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:28|0.067822|89284134|105.85000000|4.67625834|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:28|0.067918|89284135|105.85000000|0.00000001|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:29|0.435105|89284136|105.87000000|9.54360000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:29|0.456203|89284137|105.87000000|5.45640000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:36|0.419419|89284138|105.86000000|0.00430000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:36|0.419419|89284139|105.86000000|0.19570000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:37|0.725489|89284140|105.87000000|0.35723902|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.631921|89284141|105.85000000|0.00900000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.653849|89284142|105.84000000|4.69607008|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.666853|89284143|105.84000000|6.21519939|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.735351|89284144|105.79000000|3.87064640|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.761587|89284145|105.79000000|6.71446356|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.770384|89284146|105.80000000|0.78309716|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.770384|89284147|105.79000000|4.05231876|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.809897|89284148|105.80000000|0.94509025|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.809897|89284149|105.79000000|8.74386301|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.809897|89284150|105.79000000|2.06135796|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:42|0.224126|89284151|105.75000000|5.01030000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:42|0.244884|89284152|105.75000000|0.00001000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:47|0.734959|89284153|105.74000000|1.21597059|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:48|0.944962|89284154|105.76000000|21.28270000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:52|0.017194|89284155|105.76000000|0.00005631|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:52|0.017194|89284156|105.77000000|1.05314369|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:52|0.361315|89284157|105.76000000|0.96278297|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:52|0.361315|89284158|105.76000000|0.00936442|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:52|0.361315|89284159|105.76000000|14.02785261|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:52|0.365112|89284160|105.76000000|0.97210000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:52|0.373507|89284161|105.76000000|0.00004739|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.160978|89284162|105.77000000|2.26511133|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.160978|89284163|105.77000000|6.78144664|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.111787|89284164|105.76000000|15.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.171067|89284165|105.77000000|18.91657149|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.233968|89284166|105.78000000|1.04247742|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.91124|89284167|105.79000000|0.09877880|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:52:00|0.767182|89284168|105.75000000|1.20699000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:03|0.315435|89284169|105.72000000|0.90230000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:04|0.349117|89284170|105.68000000|3.01986254|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:06|0.088955|89284171|105.70000000|0.38572616|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:07|0.711856|89284172|105.68000000|0.33263243|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:11|0.911522|89284173|105.67000000|0.33740000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:17|0.42682|89284174|105.68000000|0.00430000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:17|0.42682|89284175|105.67000000|0.02148962|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:17|0.819071|89284176|105.66000000|0.10000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:17|0.819071|89284177|105.66000000|0.18694703|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:18|0.879583|89284178|105.64000000|33.15150340|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:18|0.879583|89284179|105.64000000|11.84849660|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:18|0.96451|89284180|105.62000000|9.86276910|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:20|0.201907|89284181|105.60000000|0.98526773|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:22|0.048095|89284182|105.66000000|15.59650000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:22|0.193632|89284183|105.69000000|11.49999999|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:23|0.014306|89284184|105.69000000|3.66379546|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:23|0.014306|89284185|105.69000000|6.19731543|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:26|0.1997|89284186|105.69000000|0.02971232|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:26|0.878981|89284187|105.67000000|0.50000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:29|0.067964|89284188|105.74000000|0.63081000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:29|0.950048|89284189|105.74000000|9.89704543|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:29|0.950048|89284190|105.74000000|18.92215457|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:33|0.882391|89284191|105.74000000|0.00006936|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:33|0.882391|89284192|105.77000000|5.59853064|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:35|0.458526|89284193|105.78000000|18.91549092|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:35|0.648063|89284194|105.83000000|0.16484839|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:35|0.76172|89284195|105.83000000|1.81173090|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:38|0.217574|89284196|105.83000000|8.58130000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:38|0.245221|89284197|105.83000000|0.00008367|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:46|0.202815|89284198|105.87000000|0.00663571|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:48|0.882212|89284199|105.87000000|0.26088164|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:50|0.761114|89284200|105.87000000|0.28263496|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:50|0.861334|89284201|105.86000000|0.88003565|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:50|0.861334|89284202|105.86000000|0.00426435|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:51|0.014778|89284203|105.86000000|0.00003565|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:51|0.487978|89284204|105.85000000|0.21896919|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:02|0.625002|89284205|105.87000000|2.44984769|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:02|0.633432|89284206|105.88000000|15.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:02|0.633432|89284207|105.88000000|17.15116863|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:02|0.649644|89284208|105.88000000|1.74919429|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:02|0.649644|89284209|105.88000000|10.46065531|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:03|0.556097|89284210|105.92000000|0.88956818|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:05|0.194135|89284211|105.91000000|0.27700575|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:05|0.433019|89284212|105.91000000|0.08458699|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:06|0.025198|89284213|105.91000000|0.35723902|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:06|0.931188|89284214|105.87000000|0.47227732|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:11|0.810238|89284215|105.89000000|0.98680000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:12|0.040989|89284216|105.93000000|0.58299228|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:17|0.255845|89284217|105.93000000|0.77318941|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:17|0.255845|89284218|105.93000000|0.04960147|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:17|0.255845|89284219|105.92000000|0.38631652|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:17|0.255845|89284220|105.92000000|0.68931558|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:23|0.334842|89284221|105.94000000|0.57011992|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:23|0.334842|89284222|105.95000000|1.13388008|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:23|0.384732|89284223|105.95000000|0.31021696|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:27|0.016683|89284224|105.93000000|0.28336639|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:35|0.384357|89284225|105.95000000|2.96084696|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:36|0.861272|89284226|105.92000000|0.02228845|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:39|0.083356|89284227|105.91000000|0.05641642|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:39|0.083356|89284228|105.90000000|0.29425794|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:39|0.083356|89284229|105.90000000|0.29425794|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:39|0.083356|89284230|105.90000000|5.50649015|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:39|0.083356|89284231|105.90000000|4.28824976|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:41|0.925781|89284232|105.90000000|5.16700000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:41|0.930292|89284233|105.90000000|0.00005298|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:45|0.005994|89284234|105.85000000|10.13130000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:45|0.023552|89284235|105.85000000|8.76820000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:45|0.032537|89284236|105.85000000|0.00007984|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:47|0.212208|89284237|105.84000000|0.16979322|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:47|0.311531|89284238|105.84000000|0.70989115|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:47|0.76845|89284239|105.84000000|8.51230000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:52|0.660691|89284240|105.84000000|0.00007110|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:01|0.09382|89284241|105.84000000|1.08479802|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:04|0.925465|89284242|105.85000000|0.15126019|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:07|0.493426|89284243|105.84000000|0.19281898|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:15|0.30654|89284244|105.84000000|0.09782409|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:23|0.642555|89284245|105.84000000|0.08955627|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:24|0.333618|89284246|105.83000000|4.35370389|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:24|0.717656|89284247|105.83000000|0.59067214|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:24|0.717656|89284248|105.84000000|0.03309680|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:26|0.283512|89284249|105.84000000|0.35730653|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:26|0.486063|89284250|105.80000000|0.51862384|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:26|0.486063|89284251|105.79000000|0.45463767|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:27|0.18322|89284252|105.80000000|0.14105482|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:27|0.18322|89284253|105.79000000|0.09508384|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:29|0.558792|89284254|105.83000000|0.12702245|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:30|0.514548|89284255|105.80000000|0.13800000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:35|0.859765|89284256|105.79000000|0.38663000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:38|0.41499|89284257|105.83000000|0.94003295|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:41|0.234726|89284258|105.84000000|0.34836619|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:46|0.651461|89284259|105.82000000|0.62817339|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:46|0.651461|89284260|105.83000000|0.34578679|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:51|0.943881|89284261|105.80000000|0.02229266|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:52|0.817421|89284262|105.79000000|0.90381264|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:52|0.817421|89284263|105.79000000|0.00876851|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:52|0.817421|89284264|105.79000000|4.78748336|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:52|0.863878|89284265|105.81000000|0.49830000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:55|0.399731|89284266|105.80000000|0.01000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:57|0.602593|89284267|105.82000000|0.89381264|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:57|0.602593|89284268|105.82000000|0.59473371|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:57|0.799413|89284269|105.83000000|0.08049125|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:57|0.799413|89284270|105.83000000|2.69883034|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:02|0.438779|89284271|105.82000000|0.01053246|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:02|0.628867|89284272|105.81000000|0.00430000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:03|0.668375|89284273|105.81000000|0.08476658|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:08|0.879479|89284274|105.77000000|17.14970192|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:10|0.472913|89284275|105.83000000|0.21833382|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:10|0.472913|89284276|105.83000000|0.27105726|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:13|0.272977|89284277|105.85000000|18.90041739|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:13|0.430337|89284278|105.88000000|10.35330349|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:15|0.650915|89284279|105.94000000|0.44694786|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:16|0.44721|89284280|105.94000000|0.19283719|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:16|0.625951|89284281|105.94000000|0.20000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:16|0.626143|89284282|105.94000000|9.58044898|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:18|0.338665|89284283|105.94000000|0.36780730|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:19|0.01669|89284284|105.95000000|0.34899173|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:19|0.01669|89284285|105.95000000|0.18175426|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:19|0.813462|89284286|105.92000000|0.18382001|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:19|0.834975|89284287|105.95000000|0.26075837|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:20|0.818861|89284288|105.93000000|0.64068215|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:20|0.818861|89284289|105.95000000|0.02511341|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:20|0.818861|89284290|105.95000000|0.62186138|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:20|0.818861|89284291|105.95000000|3.34432927|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:20|0.946722|89284292|105.94000000|0.61556874|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:20|0.946722|89284293|105.95000000|13.29418537|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:21|0.440841|89284294|105.93000000|0.00430000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:21|0.440841|89284295|105.93000000|1.06810000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:21|0.521799|89284296|105.92000000|0.45137258|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:21|0.621995|89284297|105.92000000|0.40568266|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:21|0.753852|89284298|105.92000000|0.34444659|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:21|0.753852|89284299|105.92000000|0.14464937|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:25|0.414177|89284300|105.98000000|16.52259506|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:25|0.783413|89284301|105.97000000|10.38550264|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:26|0.952945|89284302|105.96000000|10.31556672|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:26|0.952945|89284303|105.96000000|5.04390000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:26|0.952945|89284304|105.96000000|1.16638459|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:26|0.952945|89284305|105.96000000|1.31959227|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:27|0.081306|89284306|105.94000000|6.57785344|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:27|0.081306|89284307|105.94000000|36.24788115|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:27|0.081306|89284308|105.94000000|4.21840984|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:27|0.14276|89284309|105.96000000|0.09240646|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:29|0.192735|89284310|105.93000000|1.44279065|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:29|0.192735|89284311|105.94000000|0.23668123|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:33|0.654676|89284312|105.97000000|0.00000001|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:33|0.654676|89284313|105.98000000|0.31009946|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:41|0.484243|89284314|106.03000000|2.41968117|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:53|0.423554|89284315|106.01000000|0.30992424|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:58|0.867739|89284316|106.02000000|0.00430000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:59|0.541217|89284317|106.00000000|0.02229266|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:56:01|0.108189|89284318|106.03000000|0.90172246|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:56:01|0.116194|89284319|106.03000000|0.40369795|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:11|0.586412|89284320|106.01000000|0.13887926|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:11|0.586412|89284321|106.02000000|0.06666204|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:11|0.586412|89284322|106.02000000|0.11047671|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:21|0.434716|89284323|106.02000000|0.12394842|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:21|0.434716|89284324|106.02000000|16.51095983|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:22|0.777358|89284325|106.03000000|0.08455318|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:25|0.93053|89284326|106.03000000|0.90243700|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:27|0.28627|89284327|106.03000000|0.10809662|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:28|0.070101|89284328|106.03000000|0.08736661|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:28|0.070101|89284329|106.03000000|16.51035180|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:28|0.070101|89284330|106.03000000|0.32208159|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:29|0.320919|89284331|106.03000000|0.22714383|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.142825|89284332|106.00000000|0.00430000|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.142825|89284333|106.00000000|8.09109179|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.151315|89284334|106.00000000|2.87549833|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.162673|89284335|106.00000000|57.38406988|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.162673|89284336|106.00000000|9.56150179|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.221136|89284337|105.99000000|2.20288583|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.232876|89284338|105.99000000|5.63189645|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.243494|89284339|105.99000000|12.01550000|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.255865|89284340|105.99000000|4.73794464|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.272103|89284341|105.99000000|5.00000000|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.272328|89284342|105.99000000|9.74407482|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.282105|89284343|105.99000000|3.36721852|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.290604|89284344|105.99000000|5.52647902|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.309033|89284345|105.99000000|4.86041046|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.329502|89284346|105.99000000|52.28649504|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.393138|89284347|105.99000000|10.38550264|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.473402|89284348|105.99000000|0.94545624|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.576929|89284349|105.99000000|3.54453262|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.606437|89284350|105.99000000|3.34345372|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.836594|89284351|105.98000000|5.59626554|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.849179|89284352|105.98000000|0.14170997|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.882745|89284353|105.98000000|9.83431953|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.889839|89284354|105.98000000|0.85829477|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.890537|89284355|105.98000000|55.46753019|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.951453|89284356|105.96000000|42.04318619|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:33|0.951739|89284357|105.96000000|7.75095381|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:35|0.982842|89284358|105.94000000|16.52367516|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:39|0.809506|89284359|105.94000000|16.52302591|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:39|0.953666|89284360|105.94000000|1.87140000|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:40|0.001902|89284361|105.93000000|0.89317542|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:40|0.920615|89284362|105.89000000|0.56888215|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:42|0.197091|89284363|105.89000000|0.55090000|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:43|0.424094|89284364|105.90000000|0.98990673|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:43|0.455106|89284365|105.91000000|3.00000000|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:43|0.455106|89284366|105.91000000|1.02047415|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:44|0.931531|89284367|105.90000000|0.86957534|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:50|0.265579|89284368|105.86000000|0.45092642|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:51|0.852861|89284369|105.85000000|0.00430000|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:53|0.734315|89284370|105.83000000|15.00000000|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:53|0.737489|89284371|105.83000000|21.78530000|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:53|0.741751|89284372|105.83000000|15.00000000|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:55|0.825842|89284373|105.84000000|3.00000000|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:58|0.035331|89284374|105.86000000|0.35700298|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:58|0.089642|89284375|105.85000000|0.02107915|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:58|0.267285|89284376|105.83000000|67.34553000|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:58|0.267285|89284377|105.83000000|9.82502513|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:56:58|0.267285|89284378|105.83000000|1.42005000|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:00|0.230038|89284379|105.82000000|0.16041182|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:00|0.549782|89284380|105.83000000|3.30678547|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:00|0.614558|89284381|105.83000000|13.23540000|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:00|0.827211|89284382|105.84000000|0.57627326|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:00|0.827211|89284383|105.83000000|0.57981276|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:00|0.827211|89284384|105.83000000|0.00430000|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:00|0.827211|89284385|105.82000000|0.94545884|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:00|0.827211|89284386|105.82000000|0.72315514|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:09|0.507834|89284387|105.77000000|1.70240000|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:09|0.875149|89284388|105.77000000|0.00007000|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:15|0.803197|89284389|105.73000000|0.50240178|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:16|0.254086|89284390|105.79000000|17.97708105|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:22|0.520462|89284391|105.77000000|0.50230000|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:22|0.765953|89284392|105.77000000|0.00000821|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:23|0.214837|89284393|105.72000000|1.08277356|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:26|0.385378|89284394|105.75000000|0.95004881|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:26|0.678329|89284395|105.75000000|2.65768861|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:28|0.219486|89284396|105.73000000|0.94609617|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:28|0.219486|89284397|105.72000000|0.05390383|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:28|0.636177|89284398|105.76000000|0.00430000|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:29|0.07396|89284399|105.76000000|7.97930000|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:29|0.521449|89284400|105.82000000|0.35507407|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:30|0.345984|89284401|105.77000000|0.02227793|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:33|0.020296|89284402|105.76000000|1.02623881|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:33|0.58714|89284403|105.79000000|0.02965801|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:37|0.617078|89284404|105.78000000|0.08481467|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:38|0.020211|89284405|105.77000000|0.00430000|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:38|0.020211|89284406|105.76000000|0.99570000|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:42|0.523589|89284407|105.80000000|0.23151066|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:44|0.58635|89284408|105.77000000|1.00000000|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:48|0.027829|89284409|105.76000000|0.31974698|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:48|0.027829|89284410|105.75000000|0.63308244|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:48|0.027829|89284411|105.75000000|0.17230624|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:48|0.329099|89284412|105.76000000|1.34020000|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:48|0.421399|89284413|105.77000000|0.45770000|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:51|0.903147|89284414|105.80000000|0.20778738|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:52|0.002225|89284415|105.80000000|0.46765033|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:52|0.002225|89284416|105.80000000|1.22756337|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:52|0.002225|89284417|105.79000000|0.94549236|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:52|0.002225|89284418|105.79000000|1.75921890|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:54|0.055423|89284419|105.80000000|0.00430000|2
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:55|0.69255|89284420|105.82000000|0.65319843|0
1645927082|2022-02-27 01:58:02|2022-02-27 01:57:59|0.593656|89284421|105.74000000|9.83177183|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:02|0.92943|89284422|105.76000000|0.18746599|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:05|0.54951|89284423|105.76000000|14.00050000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:05|0.630855|89284424|105.76000000|0.00000322|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:05|0.654802|89284425|105.80000000|0.48900353|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:07|0.198025|89284426|105.80000000|0.96719825|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:07|0.198025|89284427|105.79000000|0.94596192|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:07|0.198025|89284428|105.79000000|5.09371744|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:07|0.198025|89284429|105.79000000|0.67543772|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:07|0.198025|89284430|105.78000000|0.61409601|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:07|0.198025|89284431|105.78000000|1.84874179|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:07|0.698236|89284432|105.77000000|1.14002282|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:09|0.735501|89284433|105.80000000|0.44732829|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:09|0.974615|89284434|105.80000000|0.03694488|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:11|0.708067|89284435|105.80000000|0.17229741|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:13|0.729133|89284436|105.80000000|0.16677820|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:13|0.729133|89284437|105.80000000|0.14513782|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:13|0.729133|89284438|105.81000000|0.75549008|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:20|0.682623|89284439|105.81000000|0.59257057|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:21|0.131225|89284440|105.81000000|6.79046495|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:21|0.131225|89284441|105.81000000|2.86794245|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:22|0.479608|89284442|105.81000000|1.88080596|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:27|0.874911|89284443|105.78000000|0.00430000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:31|0.738815|89284444|105.78000000|0.22106440|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:32|0.798184|89284445|105.77000000|0.10390000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:32|0.854467|89284446|105.77000000|0.00005010|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:34|0.029408|89284447|105.74000000|0.03771313|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:36|0.365974|89284448|105.69000000|55.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:36|0.365974|89284449|105.69000000|0.82238504|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:36|0.365974|89284450|105.68000000|18.91783600|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:36|0.365974|89284451|105.67000000|14.58706869|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:40|0.195432|89284452|105.73000000|0.76881873|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:47|0.575614|89284453|105.68000000|1.95909050|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:48|0.51554|89284454|105.62000000|37.66606788|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:48|0.51554|89284455|105.61000000|12.33393212|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:49|0.829632|89284456|105.62000000|0.90496162|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:50|0.235028|89284457|105.62000000|0.03700689|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:51|0.49276|89284458|105.61000000|0.58370000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:53|0.754567|89284459|105.62000000|0.72433066|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:56|0.489307|89284460|105.56000000|0.45203581|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.745764|89284461|105.51000000|7.70759488|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.990672|89284462|105.53000000|0.90432175|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:58|0.130082|89284463|105.55000000|0.90432175|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:58|0.80987|89284464|105.57000000|0.31065706|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:59|0.065757|89284465|105.57000000|0.20241143|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:59|0.322129|89284466|105.55000000|0.90432175|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:02|0.046293|89284467|105.57000000|0.08641890|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:02|0.046293|89284468|105.57000000|0.33175250|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:02|0.046293|89284469|105.57000000|0.19988128|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:02|0.046293|89284470|105.58000000|0.59948739|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:02|0.046293|89284471|105.59000000|5.04390000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:02|0.046293|89284472|105.59000000|0.91785807|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:03|0.871647|89284473|105.59000000|0.17432949|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:04|0.040884|89284474|105.59000000|1.90781244|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:04|0.127636|89284475|105.61000000|1.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:04|0.331051|89284476|105.61000000|1.15996587|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:04|0.855553|89284477|105.62000000|6.36712980|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:04|0.855553|89284478|105.63000000|3.05338091|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.197|89284479|105.60000000|0.00430000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.23113|89284480|105.58000000|10.01468196|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.243858|89284481|105.56000000|8.90018916|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.253628|89284482|105.56000000|23.96444586|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.253628|89284483|105.56000000|0.76638829|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.253628|89284484|105.55000000|8.00807013|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.295582|89284485|105.56000000|9.99636211|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.320325|89284486|105.54000000|34.05053220|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.320325|89284487|105.54000000|5.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.417546|89284488|105.56000000|8.60622976|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.774001|89284489|105.50000000|0.98368485|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:08|0.182324|89284490|105.50000000|38.65615679|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.064843|89284491|105.44000000|0.82770055|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.064843|89284492|105.45000000|0.90432176|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.064843|89284493|105.45000000|0.95241561|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.064843|89284494|105.46000000|4.41607315|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.211308|89284495|105.43000000|1.86634168|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.211308|89284496|105.42000000|1.78599696|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.211308|89284497|105.42000000|0.41849275|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.226722|89284498|105.47000000|8.52968064|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.342259|89284499|105.40000000|9.26031168|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.342259|89284500|105.40000000|5.04390000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.352971|89284501|105.45000000|4.71049490|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.352971|89284502|105.45000000|3.81918574|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.999002|89284503|105.36000000|0.90432175|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.999002|89284504|105.36000000|5.93359296|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.999002|89284505|105.35000000|12.98008529|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.082354|89284506|105.35000000|10.01991471|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.082354|89284507|105.35000000|8.20001088|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.387143|89284508|105.33000000|0.43672268|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.784192|89284509|105.38000000|4.64238887|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.790593|89284510|105.38000000|0.40151113|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.790593|89284511|105.38000000|2.39855031|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.964513|89284512|105.39000000|4.27821184|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.108218|89284513|105.38000000|4.13921652|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.399851|89284514|105.40000000|5.13030000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.45393|89284515|105.39000000|8.60350000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.785177|89284516|105.39000000|0.00000720|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:12|0.243376|89284517|105.41000000|3.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.128963|89284518|105.37000000|0.90527733|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.137354|89284519|105.33000000|0.04000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.195422|89284520|105.33000000|14.96000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.266162|89284521|105.32000000|10.05367007|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.266162|89284522|105.31000000|5.30334687|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.28701|89284523|105.33000000|5.13626110|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.515915|89284524|105.27000000|5.41354048|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.530745|89284525|105.28000000|1.71921472|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.530745|89284526|105.29000000|9.73895552|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.651006|89284527|105.29000000|2.26024283|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.651006|89284528|105.30000000|0.79160496|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:17|0.567912|89284529|105.35000000|1.07750000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:17|0.758414|89284530|105.34000000|0.46803864|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:17|0.758414|89284531|105.33000000|0.54180775|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:17|0.758414|89284532|105.33000000|6.72161319|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:18|0.63047|89284533|105.29000000|0.90430000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.841815|89284534|105.22000000|0.26425189|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.412556|89284535|105.26000000|0.91590628|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.598583|89284536|105.28000000|0.44847343|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.815199|89284537|105.24000000|3.44130000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.493518|89284538|105.23000000|0.09922869|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:25|0.766504|89284539|105.23000000|0.62940000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:27|0.126907|89284540|105.29000000|0.83170000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:27|0.180343|89284541|105.29000000|0.00007255|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:27|0.180343|89284542|105.29000000|0.61792745|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:33|0.028161|89284543|105.31000000|0.22230386|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.264107|89284544|105.31000000|0.03791694|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.793142|89284545|105.27000000|0.00430000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.702374|89284546|105.17000000|0.02139394|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.702374|89284547|105.17000000|0.22010606|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.279935|89284548|105.17000000|0.00003752|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.038049|89284549|105.19000000|0.73363271|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.038049|89284550|105.19000000|3.81233485|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.535355|89284551|105.17000000|0.10000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.187779|89284552|105.13000000|0.47546483|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.187779|89284553|105.13000000|0.22022734|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.187779|89284554|105.13000000|1.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.187779|89284555|105.13000000|0.24270783|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.207327|89284556|105.13000000|0.00009281|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.292447|89284557|105.12000000|0.10000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.395377|89284558|105.10000000|0.19028653|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.395377|89284559|105.10000000|0.49991347|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.032038|89284560|105.11000000|0.63533579|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.032038|89284561|105.11000000|0.41003733|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.541938|89284562|105.10000000|0.00008653|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.541938|89284563|105.09000000|0.44311708|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.541938|89284564|105.09000000|6.15254528|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.695678|89284565|105.09000000|0.64070000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:44|0.790442|89284566|105.09000000|0.32550000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:45|0.664024|89284567|105.08000000|0.27370000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:46|0.066391|89284568|105.08000000|0.00003224|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:46|0.122966|89284569|105.06000000|0.10000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:46|0.122966|89284570|105.06000000|0.15740000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.165743|89284571|105.06000000|0.00001006|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.165743|89284572|105.05000000|0.03048994|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.186489|89284573|105.05000000|0.00007256|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.190089|89284574|105.03000000|0.33181604|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.190089|89284575|105.03000000|0.12688396|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.202075|89284576|105.03000000|0.00006196|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.202075|89284577|105.02000000|0.49993804|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.215422|89284578|105.02000000|0.00006196|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.215422|89284579|105.00000000|5.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.215422|89284580|105.00000000|0.10000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.215422|89284581|105.00000000|0.09480000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.215422|89284582|105.00000000|7.21883812|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.215422|89284583|105.00000000|0.01099238|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.215422|89284584|105.00000000|5.88334646|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.215422|89284585|105.00000000|8.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.215422|89284586|105.00000000|0.01000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.215422|89284587|105.00000000|3.68196108|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.235739|89284588|105.00000000|3.06803892|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.235739|89284589|105.00000000|0.10000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.235739|89284590|105.00000000|0.19247237|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.235739|89284591|105.00000000|3.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.235739|89284592|105.00000000|2.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.235739|89284593|105.00000000|9.19658871|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.235996|89284594|105.00000000|7.94900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.260528|89284595|105.00000000|1.05086467|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.268866|89284596|105.00000000|4.60502834|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.269451|89284597|105.00000000|5.04390000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.304483|89284598|105.00000000|1.05086467|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.353131|89284599|105.00000000|11.10375361|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.353131|89284600|105.00000000|1.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.353131|89284601|105.00000000|3.79000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.354675|89284602|105.00000000|6.15820055|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.427669|89284603|104.97000000|0.09617466|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.427669|89284604|104.97000000|0.28828813|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.427669|89284605|104.97000000|0.28859994|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.427669|89284606|104.97000000|0.38486358|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.427669|89284607|104.97000000|0.28862696|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.427669|89284608|104.97000000|0.29573603|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.427669|89284609|104.97000000|0.03066120|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.427669|89284610|104.95000000|0.50000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.427669|89284611|104.89000000|0.16998459|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.427669|89284612|104.89000000|15.06606491|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.102216|89284613|104.92000000|0.90430000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.113495|89284614|104.92000000|0.00001087|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.382798|89284615|104.97000000|0.82734333|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.382798|89284616|104.96000000|0.77952772|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.382798|89284617|104.96000000|0.95187102|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.382798|89284618|104.95000000|0.78693256|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.382798|89284619|104.95000000|0.86421472|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.382798|89284620|104.95000000|9.32337152|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.382798|89284621|104.94000000|7.62248704|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.382798|89284622|104.93000000|7.67161792|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.382798|89284623|104.93000000|43.20554270|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.525201|89284624|104.97000000|1.38720000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.528434|89284625|104.97000000|0.43874696|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.528434|89284626|104.98000000|6.30359104|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.586358|89284627|105.01000000|1.38720000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:50|0.329969|89284628|105.00000000|0.14100000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:51|0.457256|89284629|105.01000000|0.95286873|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:51|0.457256|89284630|105.01000000|1.49323127|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:52|0.556288|89284631|105.11000000|2.44600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:52|0.564931|89284632|105.05000000|5.04390000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:52|0.564931|89284633|105.05000000|2.02570000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:52|0.604504|89284634|105.05000000|0.00006112|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:52|0.604504|89284635|105.05000000|2.44693888|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:55|0.0511|89284636|105.04000000|0.95191632|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:55|0.077935|89284637|105.03000000|0.09080000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:55|0.17037|89284638|105.02000000|5.36160000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:55|0.17697|89284639|105.02000000|4.40422542|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:55|0.17697|89284640|105.02000000|0.00427458|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:55|0.196791|89284641|105.02000000|0.00002542|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:55|0.428957|89284642|105.02000000|2.31750000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:56|0.400873|89284643|104.99000000|0.78380000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:58|0.845505|89284644|104.95000000|0.93370000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:58|0.893587|89284645|104.95000000|0.00001584|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:58|0.893587|89284646|104.95000000|0.19998416|0
1645927202|2022-02-27 02:00:02|2022-02-27 02:00:00|0.629188|89284647|104.94000000|0.02063507|2
1645927202|2022-02-27 02:00:02|2022-02-27 02:00:01|0.555969|89284648|104.88000000|0.91062004|2
1645927202|2022-02-27 02:00:02|2022-02-27 02:00:01|0.555969|89284649|104.88000000|0.16547996|2
1645927202|2022-02-27 02:00:02|2022-02-27 02:00:02|0.073487|89284650|104.89000000|0.13791679|0
1645927202|2022-02-27 02:00:02|2022-02-27 02:00:02|0.125231|89284651|104.88000000|0.00008426|2
1645927202|2022-02-27 02:00:02|2022-02-27 02:00:02|0.15135|89284652|104.87000000|0.50000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 02:00:02|0.463|89284653|104.86000000|0.28480000|2
1645927202|2022-02-27 02:00:02|2022-02-27 02:00:02|0.467077|89284654|104.86000000|0.03301464|2
1645927202|2022-02-27 02:00:02|2022-02-27 02:00:02|0.532742|89284655|104.85000000|0.28480111|2
1645927202|2022-02-27 02:00:02|2022-02-27 02:00:02|0.532742|89284656|104.84000000|0.02146128|2
1645927202|2022-02-27 02:00:02|2022-02-27 02:00:02|0.532742|89284657|104.84000000|0.27604565|2
1645927202|2022-02-27 02:00:02|2022-02-27 02:00:02|0.532742|89284658|104.84000000|2.38560772|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:02|0.844917|89284659|104.82000000|0.02921710|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:03|0.029591|89284660|104.89000000|2.50000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:03|0.174221|89284661|104.89000000|0.23691519|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:03|0.656689|89284662|104.90000000|0.01897092|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:04|0.40959|89284663|104.87000000|0.95140000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:04|0.625424|89284664|104.86000000|9.87981590|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:04|0.658243|89284665|104.82000000|0.17078290|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:04|0.658243|89284666|104.82000000|0.22087865|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:04|0.658243|89284667|104.82000000|0.20253845|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:04|0.718875|89284668|104.82000000|0.00000308|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:04|0.718875|89284669|104.82000000|0.01289692|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:04|0.738354|89284670|104.82000000|0.61600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:04|0.883581|89284671|104.82000000|9.15430000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:04|0.895473|89284672|104.82000000|0.00000860|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:04|0.895473|89284673|104.81000000|0.01279140|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:04|0.899583|89284674|104.81000000|0.00008061|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:04|0.910881|89284675|104.80000000|0.57248145|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:04|0.910881|89284676|104.80000000|0.49991855|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:04|0.926496|89284677|104.80000000|0.00008145|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:05|0.465199|89284678|104.80000000|9.51660000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:05|0.522373|89284679|104.80000000|5.48340000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:06|0.677519|89284680|104.79000000|8.90870000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:06|0.681199|89284681|104.79000000|0.00007440|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:06|0.681199|89284682|104.78000000|0.60782560|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.905159|89284683|104.78000000|0.89217440|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.905159|89284684|104.78000000|4.10782560|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.92031|89284685|104.78000000|0.66160000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.050132|89284686|104.78000000|0.00860000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.985172|89284687|104.78000000|4.99145917|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.376647|89284688|104.79000000|0.84859199|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.376647|89284689|104.80000000|1.77914958|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.376647|89284690|104.81000000|19.08547700|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.376647|89284691|104.82000000|55.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.376647|89284692|104.82000000|5.04390000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.376647|89284693|104.83000000|9.69948672|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.376647|89284694|104.83000000|2.26511133|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.376647|89284695|104.83000000|10.33670099|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.376647|89284696|104.83000000|19.08547700|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.376647|89284697|104.84000000|7.05459675|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.586543|89284698|104.81000000|0.89470000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.666789|89284699|104.82000000|0.29045022|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.275972|89284700|104.77000000|0.26262652|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.275972|89284701|104.77000000|0.52124299|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.275972|89284702|104.76000000|0.02147767|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.275972|89284703|104.75000000|0.03065003|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.275972|89284704|104.75000000|0.28634120|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.97031|89284705|104.76000000|9.32909824|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:11|0.001547|89284706|104.77000000|10.34221850|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:11|0.344188|89284707|104.77000000|0.01290000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.138783|89284708|104.80000000|7.11686400|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.141937|89284709|104.79000000|7.26505664|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.141937|89284710|104.79000000|3.43867464|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.149396|89284711|104.79000000|6.16243785|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.149396|89284712|104.78000000|2.66732765|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.149396|89284713|104.78000000|0.00430000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.183351|89284714|104.78000000|0.95442615|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.183351|89284715|104.77000000|6.01150329|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.218271|89284716|104.77000000|0.95442615|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.58984|89284717|104.77000000|0.65963904|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.58984|89284718|104.77000000|1.93625064|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.649853|89284719|104.80000000|6.59159744|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.649853|89284720|104.80000000|5.04390000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.649853|89284721|104.82000000|4.97227424|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.649853|89284722|104.83000000|8.58176832|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.649853|89284723|104.83000000|10.80000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.649853|89284724|104.84000000|10.06261228|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.783765|89284725|104.80000000|9.94394752|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.99253|89284726|104.79000000|1.13796904|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:13|0.024728|89284727|104.78000000|1.18842128|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.281325|89284728|104.75000000|0.00860000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.35591|89284729|104.75000000|46.21479295|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.42342|89284730|104.75000000|34.36929705|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.501287|89284731|104.72000000|0.50000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.91239|89284732|104.73000000|0.01290000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.925469|89284733|104.76000000|10.80000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:17|0.130073|89284734|104.79000000|0.40000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:17|0.130555|89284735|104.79000000|1.58790000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:17|0.318214|89284736|104.83000000|10.28207533|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:19|0.23073|89284737|104.88000000|0.62346471|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:19|0.891559|89284738|104.93000000|0.01290000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:21|0.612262|89284739|104.96000000|1.68794627|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844559|89284740|104.93000000|3.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.847902|89284741|104.93000000|3.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.90442|89284742|104.93000000|4.38020543|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.931746|89284743|104.93000000|0.66369457|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.931746|89284744|104.93000000|4.80259904|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.931746|89284745|104.92000000|0.26608416|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.970134|89284746|104.92000000|4.80259904|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.991183|89284747|104.91000000|3.40738609|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:23|0.119746|89284748|104.92000000|3.36942148|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:23|0.119746|89284749|104.91000000|5.73036833|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:23|0.14163|89284750|104.90000000|5.04390000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:23|0.390404|89284751|104.92000000|0.91298569|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:25|0.574641|89284752|104.86000000|8.12721088|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:26|0.012526|89284753|104.83000000|0.00430000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:27|0.990778|89284754|104.90000000|5.00968512|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:27|0.990778|89284755|104.91000000|0.31525566|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:28|0.464966|89284756|104.92000000|0.28223084|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:28|0.828911|89284757|104.91000000|0.00860000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:30|0.984773|89284758|104.94000000|0.00430000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:33|0.43775|89284759|104.96000000|0.00430000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:33|0.631179|89284760|105.01000000|1.34657710|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:33|0.631179|89284761|105.02000000|0.47671705|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.187327|89284762|105.02000000|1.00240763|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.772098|89284763|105.02000000|6.18777532|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:38|0.558435|89284764|105.05000000|8.55636800|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:38|0.558435|89284765|105.05000000|0.95248300|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:38|0.558435|89284766|105.04000000|1.62384197|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:38|0.558435|89284767|105.04000000|5.04390000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:38|0.558435|89284768|105.03000000|2.87615216|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:38|0.558684|89284769|105.08000000|0.20000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:39|0.354513|89284770|105.11000000|0.66530419|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:39|0.697935|89284771|105.13000000|0.02826186|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:41|0.729379|89284772|105.11000000|0.00860000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:44|0.495029|89284773|105.09000000|9.55887329|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:44|0.495029|89284774|105.09000000|6.75594984|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:45|0.855696|89284775|105.10000000|0.75661685|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:47|0.118793|89284776|105.09000000|0.01290000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:47|0.547765|89284777|105.10000000|0.03728303|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:48|0.612964|89284778|105.10000000|0.23202416|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.963194|89284779|105.09000000|0.01290000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:52|0.273974|89284780|105.09000000|0.00860000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:52|0.518298|89284781|105.12000000|0.00926410|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:53|0.126466|89284782|105.10000000|0.00430000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:53|0.133574|89284783|105.09000000|2.66382137|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:53|0.308026|89284784|105.10000000|0.43530564|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:54|0.525316|89284785|105.05000000|0.85561907|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:54|0.547098|89284786|105.05000000|0.00860000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:54|0.590795|89284787|105.05000000|8.69470925|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:57|0.358987|89284788|105.07000000|2.72943545|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:01|0.189919|89284789|105.09000000|0.45005226|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:02|0.898125|89284790|105.05000000|0.00430000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:03|0.336312|89284791|105.01000000|0.01290000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:03|0.626217|89284792|105.01000000|5.59860000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:05|0.485113|89284793|105.01000000|3.02345089|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:05|0.497552|89284794|105.01000000|0.93560215|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:07|0.948774|89284795|105.01000000|10.00120000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:08|0.080796|89284796|105.01000000|0.00003117|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:08|0.080796|89284797|105.05000000|4.37226883|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.907868|89284798|105.04000000|9.97590000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:10|0.105476|89284799|105.04000000|0.00003849|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:10|0.105476|89284800|105.06000000|10.02358158|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:10|0.105616|89284801|105.06000000|0.00003850|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:10|0.105616|89284802|105.06000000|10.02358157|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:10|0.105943|89284803|105.06000000|9.01811243|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:10|0.656402|89284804|105.09000000|0.20617327|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:11|0.000275|89284805|105.06000000|0.49277512|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.853204|89284806|105.09000000|1.07410624|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.92059|89284807|105.09000000|0.17537526|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:13|0.3796|89284808|105.07000000|1.35702001|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:14|0.132076|89284809|105.06000000|1.77576421|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:14|0.983151|89284810|105.06000000|3.01530000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:15|0.548317|89284811|105.06000000|2.26511133|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:16|0.40407|89284812|105.06000000|20.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:16|0.410535|89284813|105.06000000|14.63924632|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:16|0.414501|89284814|105.06000000|14.24288269|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:16|0.447907|89284815|105.06000000|3.83920879|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:17|0.668124|89284816|105.07000000|0.45039509|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.901884|89284817|105.06000000|8.52771631|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.924722|89284818|105.06000000|0.69582035|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.924722|89284819|105.06000000|3.72743000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.924722|89284820|105.06000000|12.86906327|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.934885|89284821|105.06000000|82.56187673|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:30|0.442922|89284822|105.05000000|0.01886888|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:30|0.75217|89284823|105.06000000|0.00978958|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:33|0.590387|89284824|105.09000000|0.00635312|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:36|0.221556|89284825|105.08000000|0.35754912|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:36|0.348975|89284826|105.04000000|0.00635312|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:37|0.193733|89284827|105.04000000|0.03741480|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:37|0.193733|89284828|105.03000000|2.27846232|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:37|0.193733|89284829|105.03000000|7.70558729|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.011248|89284830|105.09000000|8.69073795|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.011587|89284831|105.09000000|0.00000001|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.456683|89284832|105.16000000|0.78610000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.477356|89284833|105.16000000|0.00005015|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:42|0.18025|89284834|105.18000000|0.53978845|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:42|0.915236|89284835|105.12000000|9.55587771|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:45|0.774794|89284836|105.16000000|0.29980683|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:48|0.550166|89284837|105.19000000|0.33107586|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:50|0.458894|89284838|105.20000000|2.26511133|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:50|0.458894|89284839|105.21000000|7.06414067|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:51|0.941849|89284840|105.21000000|0.35989053|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.192733|89284841|105.22000000|0.44186376|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.192733|89284842|105.21000000|0.45640716|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.192733|89284843|105.21000000|0.44885209|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.192733|89284844|105.21000000|10.39196032|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.192733|89284845|105.21000000|0.95109018|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.192733|89284846|105.20000000|0.84436115|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.192733|89284847|105.20000000|6.46546534|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.207351|89284848|105.20000000|0.26263962|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.207351|89284849|105.19000000|0.45640716|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.207351|89284850|105.19000000|6.52561447|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.207351|89284851|105.18000000|1.21373927|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.207351|89284852|105.18000000|10.40000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.207351|89284853|105.18000000|5.04390000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.920734|89284854|105.21000000|0.04721494|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:59|0.779734|89284855|105.31000000|0.45409833|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:01|0.85492|89284856|105.31000000|0.45405516|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:07|0.743438|89284857|105.30000000|0.00430000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:08|0.205759|89284858|105.28000000|5.18954600|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:14|0.797305|89284859|105.35000000|1.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:16|0.636768|89284860|105.30000000|0.00430000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:17|0.254692|89284861|105.30000000|0.90857081|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:17|0.779777|89284862|105.29000000|0.86260000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:24|0.046158|89284863|105.34000000|0.04840977|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:30|0.830411|89284864|105.31000000|0.00430000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:32|0.125113|89284865|105.29000000|0.36135001|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:32|0.125113|89284866|105.28000000|0.63864999|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:33|0.020957|89284867|105.29000000|0.15707794|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:33|0.020957|89284868|105.28000000|3.52109843|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:33|0.109112|89284869|105.29000000|0.21122768|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:33|0.109112|89284870|105.28000000|0.89321001|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:36|0.773778|89284871|105.28000000|2.86350494|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:38|0.634102|89284872|105.29000000|0.56959799|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:38|0.634102|89284873|105.29000000|0.00846623|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:38|0.634102|89284874|105.31000000|0.26425070|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:38|0.634102|89284875|105.32000000|0.33878090|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:38|0.634102|89284876|105.32000000|0.09783269|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:38|0.634102|89284877|105.32000000|2.72107149|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:41|0.49272|89284878|105.33000000|11.87100585|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:44|0.116848|89284879|105.31000000|0.96669975|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:44|0.116848|89284880|105.31000000|1.88840375|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:48|0.378526|89284881|105.32000000|0.16006168|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:50|0.074657|89284882|105.32000000|0.09780737|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:50|0.074657|89284883|105.32000000|0.04876720|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:53|0.907134|89284884|105.30000000|0.05128596|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:56|0.876419|89284885|105.36000000|0.18550666|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:03|0.050671|89284886|105.38000000|0.21889657|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:11|0.336117|89284887|105.38000000|0.67987230|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:12|0.469244|89284888|105.40000000|0.67987230|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:12|0.967632|89284889|105.40000000|0.49103330|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:17|0.299944|89284890|105.40000000|5.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:24|0.042395|89284891|105.40000000|0.03785626|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:29|0.068221|89284892|105.39000000|0.00430000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:37|0.421643|89284893|105.35000000|0.90432175|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:37|0.421643|89284894|105.35000000|2.16787463|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:37|0.421643|89284895|105.35000000|1.58226297|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:38|0.229046|89284896|105.35000000|0.44877128|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:40|0.885296|89284897|105.36000000|0.13500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:47|0.836321|89284898|105.40000000|3.65148419|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:52|0.932773|89284899|105.45000000|0.99880178|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:54|0.165855|89284900|105.46000000|2.34322528|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:54|0.447567|89284901|105.52000000|0.90722691|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:54|0.963899|89284902|105.49000000|0.72600000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:55|0.041586|89284903|105.49000000|0.00008340|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:55|0.041586|89284904|105.49000000|0.21311660|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:55|0.077458|89284905|105.49000000|0.21330000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:01|0.842784|89284906|105.42000000|0.90430000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:01|0.851296|89284907|105.43000000|0.74404810|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:01|0.948701|89284908|105.42000000|0.30362229|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:01|0.948701|89284909|105.41000000|0.94846289|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:01|0.948701|89284910|105.41000000|2.39956968|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:13|0.552313|89284911|105.48000000|0.27644625|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:16|0.881189|89284912|105.55000000|0.57552586|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:17|0.731191|89284913|105.55000000|0.08498601|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:18|0.901748|89284914|105.53000000|3.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:21|0.524197|89284915|105.44000000|9.73804612|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:21|0.84618|89284916|105.44000000|0.21232353|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:29|0.129133|89284917|105.45000000|0.36059560|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:29|0.129133|89284918|105.44000000|0.53940440|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:30|0.187613|89284919|105.50000000|0.31124582|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:32|0.72582|89284920|105.45000000|0.30008706|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:32|0.72582|89284921|105.44000000|0.31100883|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:37|0.682646|89284922|105.48000000|0.04345270|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:37|0.770851|89284923|105.49000000|0.03499426|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:38|0.444638|89284924|105.48000000|0.22181902|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:38|0.452203|89284925|105.48000000|0.17295574|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:38|0.946739|89284926|105.49000000|0.07153416|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:39|0.895875|89284927|105.49000000|0.58291788|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:39|0.895875|89284928|105.50000000|1.26757245|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:45|0.167872|89284929|105.44000000|0.31330000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:47|0.723877|89284930|105.44000000|0.17289015|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:49|0.594853|89284931|105.45000000|15.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:53|0.279838|89284932|105.50000000|0.08629273|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:56|0.367211|89284933|105.50000000|0.02839425|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:56|0.835152|89284934|105.50000000|0.23614033|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:02|0.176527|89284935|105.50000000|0.80390000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:04|0.085654|89284936|105.51000000|1.00699092|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:04|0.351185|89284937|105.47000000|0.57858977|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:04|0.351185|89284938|105.47000000|0.94817062|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:04|0.351185|89284939|105.46000000|0.28272523|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:04|0.351185|89284940|105.46000000|0.01178022|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:04|0.351185|89284941|105.46000000|18.96089600|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:04|0.351185|89284942|105.45000000|12.48883816|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:06|0.838425|89284943|105.47000000|1.30564950|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:10|0.279718|89284944|105.53000000|0.17284100|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:12|0.205751|89284945|105.47000000|1.56758336|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:12|0.205751|89284946|105.47000000|1.12851664|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:13|0.224102|89284947|105.54000000|0.77085900|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:15|0.860085|89284948|105.54000000|0.20000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:16|0.030668|89284949|105.54000000|9.61290000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:16|0.197198|89284950|105.54000000|0.00007729|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:16|0.50441|89284951|105.58000000|6.78716270|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.09826|89284952|105.57000000|0.04300000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.574661|89284953|105.58000000|3.03090000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.593554|89284954|105.58000000|0.00008088|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.677903|89284955|105.61000000|6.03740000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.766486|89284956|105.61000000|0.00003653|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.766486|89284957|105.62000000|8.90306347|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.841195|89284958|105.61000000|9.80550867|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.851529|89284959|105.62000000|1.56520000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.870094|89284960|105.62000000|3.61908844|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.013059|89284961|105.67000000|0.23104522|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.194958|89284962|105.64000000|23.67642336|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.245272|89284963|105.64000000|0.00000001|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.245272|89284964|105.67000000|14.20755272|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.421953|89284965|105.66000000|0.20000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.471348|89284966|105.66000000|70.83508317|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.49375|89284967|105.68000000|4.19111452|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.494963|89284968|105.68000000|0.85278548|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.812437|89284969|105.72000000|0.44305060|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:21|0.226738|89284970|105.73000000|0.90655976|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:21|0.226738|89284971|105.73000000|0.94674556|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:21|0.226738|89284972|105.74000000|0.89566206|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:21|0.226738|89284973|105.74000000|1.66396223|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:21|0.226738|89284974|105.75000000|0.30255746|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:21|0.328841|89284975|105.70000000|1.69850000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:24|0.350289|89284976|105.64000000|1.57682776|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:26|0.9099|89284977|105.71000000|9.60336596|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:28|0.787214|89284978|105.74000000|0.38780000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:28|0.879447|89284979|105.74000000|0.00007921|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:28|0.879447|89284980|105.75000000|1.00664074|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:28|0.902857|89284981|105.75000000|8.59478701|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:29|0.14041|89284982|105.73000000|5.04390000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:29|0.165797|89284983|105.73000000|5.04390000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:29|0.347035|89284984|105.72000000|0.86350000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:29|0.35687|89284985|105.72000000|0.00001773|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:29|0.377868|89284986|105.72000000|0.69350299|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:29|0.456048|89284987|105.72000000|0.61756217|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:31|0.377318|89284988|105.69000000|0.12117439|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:32|0.176685|89284989|105.69000000|0.12713057|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:32|0.610711|89284990|105.69000000|1.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:34|0.599138|89284991|105.70000000|0.45246395|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:35|0.48298|89284992|105.68000000|0.74766311|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:35|0.48298|89284993|105.69000000|0.78531542|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:35|0.48298|89284994|105.69000000|0.48028645|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:35|0.48298|89284995|105.70000000|0.70955496|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:38|0.742122|89284996|105.62000000|1.11783620|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:38|0.742122|89284997|105.62000000|0.78281616|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:39|0.329159|89284998|105.64000000|4.32188325|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:44|0.313312|89284999|105.59000000|1.56492343|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:44|0.313312|89285000|105.59000000|0.24517657|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:45|0.884477|89285001|105.57000000|0.45177931|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:45|0.911981|89285002|105.56000000|0.64779470|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:48|0.551269|89285003|105.56000000|0.04300000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:49|0.124494|89285004|105.58000000|1.04122661|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:51|0.632979|89285005|105.58000000|1.14273212|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:51|0.632979|89285006|105.57000000|0.72859141|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:51|0.632979|89285007|105.57000000|0.59174047|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:51|0.635462|89285008|105.59000000|4.28350000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:53|0.383037|89285009|105.57000000|0.52614370|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:53|0.383037|89285010|105.57000000|5.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:53|0.383037|89285011|105.56000000|0.18557953|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:53|0.423567|89285012|105.59000000|0.00006437|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:53|0.423567|89285013|105.61000000|2.17640398|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:53|0.55911|89285014|105.62000000|0.00848862|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:54|0.546471|89285015|105.61000000|0.75934749|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:54|0.546471|89285016|105.62000000|0.85765036|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:55|0.302687|89285017|105.62000000|4.35969347|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:02|0.017603|89285018|105.57000000|1.16820000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:02|0.252197|89285019|105.61000000|5.04390000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:02|0.252197|89285020|105.61000000|9.42187043|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:02|0.252197|89285021|105.61000000|9.42187043|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:02|0.252197|89285022|105.61000000|0.94722758|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:02|0.252197|89285023|105.62000000|6.61821632|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:02|0.252197|89285024|105.62000000|2.85664120|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:02|0.252197|89285025|105.62000000|18.94049300|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:02|0.252197|89285026|105.63000000|70.18370000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:02|0.252197|89285027|105.64000000|33.04867890|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:02|0.252197|89285028|105.64000000|35.35739911|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:02|0.252197|89285029|105.64000000|2.62000303|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:04|0.784491|89285030|105.62000000|0.68880000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:07|0.530512|89285031|105.64000000|0.53707980|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:13|0.740422|89285032|105.62000000|0.67871309|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:13|0.80533|89285033|105.62000000|0.09075254|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:14|0.285374|89285034|105.64000000|1.00811980|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:14|0.993311|89285035|105.64000000|0.58446048|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:17|0.175353|89285036|105.62000000|0.78413679|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:17|0.175353|89285037|105.61000000|0.21599925|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:26|0.801579|89285038|105.63000000|0.90482207|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:26|0.933421|89285039|105.63000000|0.12185524|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:26|0.933421|89285040|105.63000000|0.50218765|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:26|0.933421|89285041|105.64000000|0.77986148|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:34|0.971867|89285042|105.64000000|2.22752145|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:38|0.04557|89285043|105.63000000|1.29970000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:45|0.418425|89285044|105.61000000|0.08770000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:45|0.445543|89285045|105.60000000|5.59860000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:45|0.543346|89285046|105.60000000|55.00000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:45|0.65679|89285047|105.61000000|0.45064295|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:45|0.884173|89285048|105.61000000|0.22858561|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:46|0.17301|89285049|105.61000000|0.09341235|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:46|0.17301|89285050|105.61000000|0.23356494|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:49|0.05255|89285051|105.60000000|6.21366852|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:49|0.056885|89285052|105.60000000|4.63580895|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:53|0.630865|89285053|105.62000000|0.04640020|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:53|0.867489|89285054|105.60000000|85.15892253|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:54|0.565637|89285055|105.60000000|1.13240387|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:57|0.311425|89285056|105.60000000|29.57623041|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:59|0.53911|89285057|105.60000000|0.21932167|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.361474|89285058|105.60000000|9.27106229|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.566688|89285059|105.59000000|45.96401927|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.572855|89285060|105.59000000|13.15314601|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.606524|89285061|105.59000000|3.58950360|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.617688|89285062|105.59000000|16.36612824|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.635492|89285063|105.59000000|6.13909423|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.644365|89285064|105.59000000|4.57642543|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.654761|89285065|105.59000000|5.62332014|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.671916|89285066|105.59000000|4.87553821|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:08|0.175488|89285067|105.60000000|18.36586278|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:08|0.20172|89285068|105.60000000|0.02635628|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:08|0.465511|89285069|105.59000000|0.05540049|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:08|0.99761|89285070|105.60000000|2.19859920|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:09|0.439711|89285071|105.59000000|4.51825627|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:09|0.443309|89285072|105.59000000|6.43092462|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:09|0.451115|89285073|105.59000000|8.19569000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:09|0.458564|89285074|105.59000000|4.93536076|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:09|0.462468|89285075|105.59000000|4.60497437|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:09|0.462673|89285076|105.59000000|17.69650369|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:09|0.466101|89285077|105.59000000|7.20053535|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:09|0.466608|89285078|105.59000000|0.88665903|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:09|0.477207|89285079|105.59000000|0.54022063|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:09|0.477306|89285080|105.59000000|9.72371966|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:09|0.477306|89285081|105.59000000|1.94093000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:09|0.501659|89285082|105.58000000|4.93488560|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:10|0.200136|89285083|105.58000000|1.38719427|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:10|0.211465|89285084|105.58000000|8.55543557|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:10|0.562704|89285085|105.58000000|13.22203679|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:10|0.566719|89285086|105.58000000|3.91874846|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:10|0.572231|89285087|105.58000000|2.69226993|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:10|0.574393|89285088|105.58000000|7.58843150|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:10|0.580015|89285089|105.58000000|4.99565644|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:10|0.587141|89285090|105.58000000|30.63842144|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:18|0.660995|89285091|105.53000000|26.22424055|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:21|0.336677|89285092|105.54000000|0.04300000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:21|0.336677|89285093|105.56000000|0.60934404|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:21|0.336677|89285094|105.56000000|0.49785004|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:21|0.365217|89285095|105.54000000|1.91277865|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:26|0.509439|89285096|105.55000000|0.45254968|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:29|0.188847|89285097|105.53000000|0.70837500|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:35|0.996872|89285098|105.54000000|0.59938849|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:35|0.996872|89285099|105.53000000|9.21737289|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:44|0.511911|89285100|105.55000000|0.08497537|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:46|0.548142|89285101|105.55000000|18.95246500|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:46|0.638175|89285102|105.55000000|4.65501091|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:46|0.681452|89285103|105.57000000|71.08787857|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:46|0.681452|89285104|105.58000000|7.20387682|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:47|0.241792|89285105|105.59000000|9.28060216|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:49|0.310363|89285106|105.59000000|0.00000001|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:49|0.310363|89285107|105.61000000|0.19092778|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285108|105.57000000|0.85018410|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285109|105.56000000|5.07230336|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285110|105.56000000|0.64188414|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285111|105.56000000|35.92912710|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285112|105.56000000|33.40632862|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285113|105.56000000|5.55990000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285114|105.56000000|0.94730609|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285115|105.56000000|5.35015958|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285116|105.55000000|3.13534976|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285117|105.55000000|23.67874744|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285118|105.55000000|18.93919600|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285119|105.55000000|36.52446103|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285120|105.54000000|8.37964096|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285121|105.54000000|38.10658744|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285122|105.54000000|5.00000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285123|105.54000000|5.04449321|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285124|105.53000000|81.02347156|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285125|105.53000000|34.47917416|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285126|105.53000000|34.58230772|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285127|105.53000000|18.93919600|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285128|105.52000000|34.02114222|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285129|105.52000000|35.41608732|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285130|105.52000000|11.77048417|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285131|105.51000000|15.00000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285132|105.51000000|10.91025185|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285133|105.51000000|11.60000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285134|105.51000000|34.29793560|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285135|105.51000000|18.93892500|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285136|105.50000000|182.31474000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285137|105.50000000|10.90944302|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.880965|89285138|105.50000000|71.03302259|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.899276|89285139|105.49000000|0.70365068|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.899276|89285140|105.49000000|0.24361470|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.899829|89285141|105.50000000|48.14420528|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.903671|89285142|105.50000000|194.14918923|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.903671|89285143|105.54000000|0.13530339|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.910585|89285144|105.51000000|4.54004389|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.910585|89285145|105.49000000|0.44395072|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.918342|89285146|105.49000000|5.59860000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.922599|89285147|105.50000000|4.53160576|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.922611|89285148|105.50000000|0.45238885|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:00|0.899028|89285149|105.54000000|0.94740706|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:00|0.899028|89285150|105.54000000|1.90877893|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:05|0.253227|89285151|105.56000000|0.94740706|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:05|0.253227|89285152|105.56000000|1.43362743|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:05|0.857444|89285153|105.59000000|1.81310407|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:06|0.609831|89285154|105.59000000|7.53473224|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:07|0.746603|89285155|105.60000000|0.04300000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:07|0.746603|89285156|105.61000000|0.04192965|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.28605|89285157|105.62000000|9.31805347|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:12|0.482675|89285158|105.64000000|0.90616149|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:13|0.444537|89285159|105.63000000|0.74096763|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:13|0.444537|89285160|105.64000000|0.34650155|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:13|0.630058|89285161|105.64000000|8.06980000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:13|0.645521|89285162|105.64000000|0.00009306|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:13|0.723391|89285163|105.68000000|23.66740295|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:13|0.723391|89285164|105.68000000|9.37527616|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:28|0.084646|89285165|105.67000000|0.31077464|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:31|0.137678|89285166|105.60000000|3.83764887|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:36|0.942018|89285167|105.62000000|1.02558892|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:37|0.669825|89285168|105.58000000|2.09786612|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:37|0.669825|89285169|105.58000000|0.94702574|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:37|0.669825|89285170|105.58000000|5.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:37|0.669825|89285171|105.57000000|4.86235525|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:37|0.669825|89285172|105.57000000|0.58822251|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:37|0.669825|89285173|105.57000000|0.02450929|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:37|0.669825|89285174|105.57000000|3.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:37|0.669825|89285175|105.57000000|9.28560692|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:42|0.465932|89285176|105.62000000|8.29743321|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:44|0.952048|89285177|105.63000000|0.01822698|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:45|0.100414|89285178|105.63000000|1.40220634|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:47|0.915533|89285179|105.64000000|0.39107660|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:47|0.915533|89285180|105.65000000|8.65671166|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:48|0.036183|89285181|105.64000000|0.31070297|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:48|0.500863|89285182|105.66000000|0.26387661|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:49|0.336352|89285183|105.63000000|0.00430000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:49|0.71956|89285184|105.64000000|1.81190243|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:52|0.403213|89285185|105.63000000|0.38888814|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:52|0.403213|89285186|105.62000000|2.29174314|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:52|0.403213|89285187|105.61000000|0.75358215|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:52|0.403213|89285188|105.61000000|3.17136609|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:52|0.765438|89285189|105.60000000|5.55990000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:52|0.765438|89285190|105.59000000|1.57941468|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:53|0.913506|89285191|105.65000000|3.98506510|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:55|0.095717|89285192|105.65000000|0.53383794|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:55|0.095717|89285193|105.66000000|0.29909855|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:57|0.139129|89285194|105.66000000|1.81095436|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:00|0.552795|89285195|105.65000000|0.09192960|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:01|0.488262|89285196|105.65000000|0.26387661|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:04|0.725194|89285197|105.61000000|0.05846329|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.40076|89285198|105.62000000|0.00430000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:07|0.160056|89285199|105.61000000|1.41276899|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:07|0.349124|89285200|105.61000000|0.47104500|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:11|0.099642|89285201|105.59000000|0.76087740|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:11|0.099642|89285202|105.58000000|1.61894371|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:11|0.099642|89285203|105.57000000|12.03400314|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:11|0.566472|89285204|105.61000000|0.54796833|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:11|0.566472|89285205|105.62000000|1.21129412|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:11|0.566472|89285206|105.62000000|0.50473461|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:11|0.863928|89285207|105.63000000|0.08484927|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:18|0.931306|89285208|105.64000000|9.40333957|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:24|0.216776|89285209|105.68000000|3.75880538|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:24|0.217193|89285210|105.68000000|19.90412135|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:29|0.830733|89285211|105.72000000|0.06131779|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:31|0.304554|89285212|105.74000000|0.24996492|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:34|0.591517|89285213|105.75000000|1.15969488|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:34|0.616542|89285214|105.75000000|0.62149403|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:50|0.52699|89285215|105.72000000|0.71474025|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:50|0.52699|89285216|105.73000000|1.54754394|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:52|0.12436|89285217|105.73000000|0.22531478|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:05|0.54592|89285218|105.71000000|0.02235920|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:08|0.288491|89285219|105.75000000|0.08486282|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:12|0.741904|89285220|105.72000000|0.74627251|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:12|0.741904|89285221|105.71000000|0.54272749|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:14|0.570225|89285222|105.71000000|0.02066535|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:23|0.732537|89285223|105.72000000|0.02380834|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:24|0.063588|89285224|105.71000000|39.62267530|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:24|0.083617|89285225|105.71000000|72.80510470|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:31|0.649914|89285226|105.73000000|0.31056895|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:34|0.605749|89285227|105.72000000|0.22062531|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:34|0.608825|89285228|105.72000000|0.27660874|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:34|0.608825|89285229|105.73000000|0.62856940|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:35|0.576523|89285230|105.72000000|0.06595239|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:39|0.47528|89285231|105.70000000|0.32331234|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.485568|89285232|105.68000000|6.28378736|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.495102|89285233|105.68000000|3.95625355|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.51009|89285234|105.68000000|8.57188269|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.525274|89285235|105.68000000|6.63681752|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.542334|89285236|105.68000000|4.51275068|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.562129|89285237|105.68000000|1.73159820|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.562129|89285238|105.67000000|9.88476159|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.683364|89285239|105.64000000|0.00430000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.683364|89285240|105.64000000|8.19131357|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.704295|89285241|105.64000000|1.12867266|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.721575|89285242|105.64000000|0.55126458|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.917753|89285243|105.64000000|8.98992256|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.917753|89285244|105.64000000|0.52667744|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:43|0.760344|89285245|105.64000000|0.17424702|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:45|0.750813|89285246|105.65000000|1.00000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:46|0.413725|89285247|105.65000000|0.15736678|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:46|0.474159|89285248|105.65000000|0.67773280|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:49|0.986692|89285249|105.61000000|0.93896749|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:49|0.986692|89285250|105.61000000|8.57753251|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:51|0.7723|89285251|105.61000000|0.32331234|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:52|0.876443|89285252|105.63000000|0.77717767|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:55|0.690989|89285253|105.62000000|0.03774882|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:01|0.878952|89285254|105.65000000|0.55102653|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:01|0.878952|89285255|105.66000000|0.39495776|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:04|0.687337|89285256|105.63000000|0.02232218|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:05|0.101406|89285257|105.68000000|19.41492277|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:05|0.101406|89285258|105.68000000|18.92969500|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:07|0.196475|89285259|105.67000000|0.47299215|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:11|0.956594|89285260|105.70000000|0.99624923|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:14|0.064837|89285261|105.69000000|0.50332939|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:14|0.064837|89285262|105.70000000|0.20789261|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:18|0.107148|89285263|105.67000000|0.36750803|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:18|0.107148|89285264|105.68000000|0.25311806|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:21|0.037957|89285265|105.69000000|0.30126592|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:24|0.084242|89285266|105.72000000|0.90446674|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:24|0.551932|89285267|105.72000000|0.08481716|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:30|0.462507|89285268|105.72000000|0.35475870|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:33|0.573513|89285269|105.71000000|0.42422814|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:34|0.935785|89285270|105.72000000|0.29394784|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:38|0.223264|89285271|105.73000000|0.99549542|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:39|0.988389|89285272|105.74000000|0.09426470|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:42|0.181217|89285273|105.73000000|0.03773810|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:45|0.20086|89285274|105.71000000|0.03804073|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:45|0.20086|89285275|105.70000000|0.25590711|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:50|0.306027|89285276|105.71000000|0.19209620|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:12:00|0.052331|89285277|105.71000000|0.65265705|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:12:00|0.052331|89285278|105.70000000|0.29426295|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:12:00|0.223246|89285279|105.73000000|0.03773454|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:03|0.871045|89285280|105.70000000|1.20663994|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:03|0.871045|89285281|105.69000000|0.03880544|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:03|0.871045|89285282|105.69000000|0.03817233|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:12|0.939151|89285283|105.71000000|0.03650000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:12|0.976894|89285284|105.70000000|0.03500000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:15|0.69505|89285285|105.67000000|1.01788927|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:16|0.960161|89285286|105.67000000|4.27588268|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:17|0.614444|89285287|105.69000000|0.24894762|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:17|0.614444|89285288|105.70000000|0.12765767|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:21|0.763931|89285289|105.71000000|1.29410641|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:23|0.875771|89285290|105.69000000|0.16710036|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:23|0.875771|89285291|105.68000000|0.16795557|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:23|0.875771|89285292|105.68000000|0.12142119|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:32|0.210525|89285293|105.69000000|0.01352647|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:34|0.211985|89285294|105.67000000|13.00000842|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:36|0.452946|89285295|105.69000000|0.04636412|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:38|0.485594|89285296|105.68000000|0.44753611|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:40|0.814849|89285297|105.70000000|0.09188611|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:42|0.461001|89285298|105.71000000|0.11167312|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:42|0.461001|89285299|105.71000000|0.19910152|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:50|0.247791|89285300|105.69000000|0.49523285|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:50|0.247791|89285301|105.68000000|0.53123587|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:50|0.247791|89285302|105.68000000|0.26971314|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:50|0.247791|89285303|105.67000000|10.04574622|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:50|0.423574|89285304|105.69000000|0.00950870|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:53|0.659805|89285305|105.67000000|0.10485474|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:56|0.932084|89285306|105.69000000|0.04300000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:57|0.222021|89285307|105.73000000|0.04300000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:57|0.222021|89285308|105.74000000|0.22065194|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:57|0.316516|89285309|105.76000000|0.31071584|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:58|0.107796|89285310|105.75000000|0.02031580|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:04|0.852979|89285311|105.73000000|0.56511973|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:04|0.852979|89285312|105.74000000|2.17598430|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:15|0.70014|89285313|105.74000000|0.14447369|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:22|0.178254|89285314|105.70000000|0.39952341|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:22|0.178254|89285315|105.70000000|0.01664681|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:22|0.178254|89285316|105.70000000|0.43236285|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:22|0.178254|89285317|105.70000000|0.89571993|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:25|0.179665|89285318|105.80000000|6.89720000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:26|0.675433|89285319|105.82000000|5.00000000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:27|0.495108|89285320|105.79000000|0.19753662|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:27|0.495108|89285321|105.79000000|9.80536338|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:28|0.982066|89285322|105.80000000|0.12713057|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:30|0.988963|89285323|105.80000000|0.01193266|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:30|0.999801|89285324|105.80000000|0.03773454|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:34|0.336952|89285325|105.80000000|0.06257722|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:38|0.607655|89285326|105.79000000|0.00007933|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:38|0.769116|89285327|105.77000000|9.40743949|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:38|0.818823|89285328|105.75000000|9.80863313|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:38|0.987262|89285329|105.75000000|6.35240000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:41|0.01002|89285330|105.76000000|0.27811998|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:43|0.791623|89285331|105.71000000|0.18877028|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:45|0.118211|89285332|105.70000000|6.35250000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:45|0.443018|89285333|105.72000000|0.35747538|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:54|0.275719|89285334|105.73000000|0.45173659|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:56|0.14059|89285335|105.71000000|0.46129755|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:56|0.14059|89285336|105.71000000|4.26884767|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:56|0.82335|89285337|105.75000000|0.32663717|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:03|0.484013|89285338|105.72000000|0.18831408|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:04|0.300615|89285339|105.73000000|0.62441517|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:09|0.999908|89285340|105.77000000|0.02836709|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:11|0.417002|89285341|105.78000000|0.25275012|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:12|0.697615|89285342|105.78000000|0.02052980|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:14|0.262642|89285343|105.80000000|0.32997613|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:14|0.262642|89285344|105.81000000|2.98777145|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:18|0.951022|89285345|105.78000000|0.22562879|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:18|0.951022|89285346|105.78000000|0.05187121|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:23|0.947157|89285347|105.78000000|0.61780000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:24|0.412942|89285348|105.80000000|0.45152310|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:24|0.921394|89285349|105.81000000|0.45169387|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:31|0.171485|89285350|105.77000000|0.17245875|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:39|0.953359|89285351|105.79000000|0.32325251|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:39|0.953359|89285352|105.79000000|0.07195403|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:40|0.662402|89285353|105.85000000|0.03772336|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:41|0.427617|89285354|105.84000000|0.49130000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:51|0.2818|89285355|105.81000000|0.13135018|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:51|0.2818|89285356|105.82000000|0.12950680|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:53|0.266137|89285357|105.81000000|0.26337787|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:53|0.269162|89285358|105.81000000|0.44251312|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:53|0.269162|89285359|105.82000000|0.01752158|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:53|0.269162|89285360|105.82000000|3.53627977|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:55|0.849004|89285361|105.82000000|0.09205639|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:55|0.849004|89285362|105.83000000|0.09256911|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:57|0.511363|89285363|105.80000000|6.19596330|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:57|0.511363|89285364|105.80000000|0.45809708|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:57|0.511363|89285365|105.79000000|3.51395783|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:57|0.511363|89285366|105.79000000|5.26993962|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:57|0.511363|89285367|105.79000000|3.38804217|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:00|0.262709|89285368|105.83000000|0.10000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:01|0.836166|89285369|105.84000000|0.04300000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:01|0.836166|89285370|105.85000000|0.22979322|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:02|0.818878|89285371|105.83000000|0.58199404|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:02|0.818878|89285372|105.84000000|0.77417438|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:03|0.983962|89285373|105.85000000|0.01572023|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:05|0.742522|89285374|105.83000000|0.44600000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:06|0.432656|89285375|105.79000000|0.00724710|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.032964|89285376|105.79000000|9.91031461|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.032964|89285377|105.79000000|9.84098541|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.053117|89285378|105.79000000|3.86266383|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.061761|89285379|105.79000000|9.92293309|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.078589|89285380|105.78000000|0.31750000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.097685|89285381|105.78000000|0.00004742|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.290377|89285382|105.76000000|1.77480000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.296742|89285383|105.76000000|8.14681638|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.374892|89285384|105.73000000|10.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.374892|89285385|105.73000000|0.40011030|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.594207|89285386|105.75000000|0.61750000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.604328|89285387|105.75000000|0.00005032|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.604328|89285388|105.72000000|0.94532477|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.604328|89285389|105.72000000|3.53168222|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.944354|89285390|105.74000000|5.55990000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.944354|89285391|105.74000000|3.95670000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.953222|89285392|105.73000000|1.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.981584|89285393|105.72000000|12.12589893|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.981584|89285394|105.73000000|6.60535744|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.981584|89285395|105.73000000|1.43348335|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.981584|89285396|105.74000000|24.15136028|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.987503|89285397|105.72000000|3.53168222|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.987503|89285398|105.74000000|0.01886600|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.987503|89285399|105.74000000|1.37815178|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.991729|89285400|105.74000000|1.62184822|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.991729|89285401|105.74000000|1.07764199|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.991729|89285402|105.74000000|0.49887224|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.991729|89285403|105.75000000|6.45574272|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.991729|89285404|105.75000000|1.15487445|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.991729|89285405|105.75000000|0.59106826|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.991729|89285406|105.76000000|1.89185212|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:08|0.048031|89285407|105.72000000|0.80997366|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:09|0.525284|89285408|105.70000000|6.73427460|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:09|0.725016|89285409|105.71000000|1.11433728|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:09|0.797288|89285410|105.72000000|7.02860480|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:09|0.901115|89285411|105.70000000|3.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:10|0.119893|89285412|105.71000000|1.13718848|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:10|0.119893|89285413|105.72000000|2.88920384|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:10|0.119893|89285414|105.72000000|3.52699710|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:15|0.108874|89285415|105.69000000|0.61332473|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:15|0.108874|89285416|105.69000000|6.58281984|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:15|0.108874|89285417|105.69000000|0.81822952|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:15|0.108874|89285418|105.69000000|3.97631166|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:16|0.143316|89285419|105.71000000|0.41746382|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:16|0.226767|89285420|105.68000000|5.11128768|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:17|0.049972|89285421|105.68000000|0.71970174|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:17|0.8179|89285422|105.68000000|6.02448064|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:18|0.107084|89285423|105.71000000|2.26511133|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:18|0.107084|89285424|105.71000000|55.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:18|0.107084|89285425|105.71000000|3.87498300|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:18|0.12968|89285426|105.71000000|5.55990000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:18|0.175861|89285427|105.72000000|14.12022400|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:21|0.30361|89285428|105.67000000|40.05712000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:21|0.471093|89285429|105.66000000|1.53620000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:21|0.482811|89285430|105.65000000|0.00430000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:28|0.354018|89285431|105.66000000|0.98730781|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:28|0.354018|89285432|105.67000000|0.01976315|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:34|0.637503|89285433|105.70000000|0.03000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:41|0.089365|89285434|105.70000000|9.54067073|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:41|0.126981|89285435|105.71000000|0.91710102|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:41|0.126981|89285436|105.71000000|3.53252283|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:41|0.415078|89285437|105.74000000|0.48496479|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:45|0.004768|89285438|105.75000000|34.50588138|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:45|0.046221|89285439|105.77000000|2.26511133|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:45|0.046221|89285440|105.77000000|23.64659082|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:45|0.842894|89285441|105.79000000|0.48482713|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:46|0.412768|89285442|105.79000000|0.22131537|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:49|0.989139|89285443|105.78000000|0.04300000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:49|0.989139|89285444|105.79000000|0.14247335|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:51|0.557765|89285445|105.77000000|0.61875513|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:51|0.557765|89285446|105.77000000|16.23076786|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:51|0.568797|89285447|105.77000000|52.95600000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:51|0.620422|89285448|105.77000000|5.10739976|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:51|0.632869|89285449|105.77000000|1.49264238|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:51|0.721674|89285450|105.76000000|1.04773864|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:51|0.743222|89285451|105.76000000|0.97999451|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:51|0.752954|89285452|105.76000000|6.21154509|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:51|0.752981|89285453|105.76000000|32.42742338|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:51|0.753001|89285454|105.76000000|6.27567442|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:51|0.761355|89285455|105.76000000|51.41235396|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:52|0.001843|89285456|105.74000000|9.73140698|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:02|0.297523|89285457|105.71000000|1.00649978|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:04|0.050387|89285458|105.71000000|2.77411450|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:09|0.128585|89285459|105.69000000|0.30762550|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:09|0.199171|89285460|105.69000000|0.34430781|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:09|0.199171|89285461|105.70000000|0.09785231|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:09|0.368878|89285462|105.70000000|0.08396564|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:10|0.087309|89285463|105.70000000|0.76944646|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:10|0.481072|89285464|105.70000000|0.35412811|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:11|0.016396|89285465|105.69000000|0.74630264|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:11|0.016396|89285466|105.69000000|0.00618263|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:11|0.016396|89285467|105.68000000|0.80960945|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:14|0.016185|89285468|105.68000000|0.96449742|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:25|0.894318|89285469|105.67000000|0.00430000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:34|0.478985|89285470|105.66000000|8.39082543|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:34|0.511431|89285471|105.66000000|3.26102322|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:34|0.520015|89285472|105.66000000|6.86886074|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:34|0.534948|89285473|105.66000000|5.41831549|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:34|0.544055|89285474|105.66000000|4.28949976|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:34|0.575878|89285475|105.66000000|5.64407863|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:34|0.592459|89285476|105.66000000|46.09737673|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:34|0.592459|89285477|105.66000000|2.20852000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:35|0.986114|89285478|105.62000000|0.92375953|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:38|0.629639|89285479|105.64000000|23.67200000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:38|0.634032|89285480|105.64000000|0.00006645|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:38|0.713064|89285481|105.64000000|0.63262902|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:40|0.086611|89285482|105.64000000|3.99672083|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:42|0.16116|89285483|105.65000000|0.63262903|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:43|0.39126|89285484|105.64000000|78.86256917|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:43|0.92046|89285485|105.66000000|0.43320491|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:43|0.971699|89285486|105.65000000|0.45203581|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:47|0.485049|89285487|105.62000000|0.28535637|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:55|0.673592|89285488|105.64000000|0.04300000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:55|0.673592|89285489|105.65000000|18.93431200|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:55|0.72256|89285490|105.66000000|23.66661600|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:57|0.450797|89285491|105.71000000|9.68926699|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:00|0.266749|89285492|105.71000000|0.42506461|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:01|0.135903|89285493|105.71000000|0.41803947|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:01|0.135903|89285494|105.70000000|4.63190453|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:02|0.363289|89285495|105.71000000|0.78180000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:02|0.824721|89285496|105.74000000|0.91895573|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:03|0.23102|89285497|105.76000000|0.22142416|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:09|0.142518|89285498|105.77000000|0.90565093|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:11|0.06077|89285499|105.79000000|1.81139198|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:11|0.7103|89285500|105.79000000|2.31829490|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:18|0.349745|89285501|105.76000000|0.07538782|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:26|0.444847|89285502|105.76000000|0.87700000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:30|0.211194|89285503|105.77000000|1.06988856|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:34|0.449026|89285504|105.73000000|0.00430000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:34|0.449026|89285505|105.72000000|0.94150535|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:38|0.031527|89285506|105.75000000|0.19292277|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:38|0.031527|89285507|105.76000000|0.21958070|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:39|0.045966|89285508|105.76000000|0.59486773|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:39|0.045966|89285509|105.77000000|4.35280711|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:39|0.046091|89285510|105.77000000|0.00000001|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:41|0.230696|89285511|105.79000000|56.46022616|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:45|0.4021|89285512|105.79000000|0.01420255|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:46|0.127747|89285513|105.79000000|0.57480770|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:46|0.127747|89285514|105.80000000|0.32998277|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:46|0.618008|89285515|105.80000000|0.08394368|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:47|0.176598|89285516|105.81000000|0.10594780|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:51|0.302491|89285517|105.84000000|0.04714019|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:51|0.673406|89285518|105.84000000|0.25776306|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:51|0.673406|89285519|105.84000000|4.31868495|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:54|0.735661|89285520|105.84000000|23.50304411|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:57|0.116296|89285521|105.85000000|23.62461629|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:17:59|0.212766|89285522|105.86000000|23.62240000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:17:59|0.220973|89285523|105.86000000|0.00008865|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:17:59|0.299077|89285524|105.87000000|1.80468201|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:17:59|0.299077|89285525|105.87000000|2.87928600|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:03|0.590504|89285526|105.85000000|9.33840000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:03|0.596351|89285527|105.85000000|0.00006219|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:05|0.785778|89285528|105.82000000|1.89161071|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:10|0.809063|89285529|105.84000000|0.89977641|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:10|0.809063|89285530|105.83000000|0.99985033|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:13|0.105265|89285531|105.83000000|0.89977641|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:13|0.105265|89285532|105.84000000|7.57221463|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:13|0.925167|89285533|105.85000000|0.12698646|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:14|0.803529|89285534|105.86000000|0.00502072|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:14|0.99633|89285535|105.86000000|23.62228126|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:18|0.88981|89285536|105.87000000|0.35727277|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:19|0.135879|89285537|105.87000000|0.39123161|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:19|0.135879|89285538|105.87000000|0.00836963|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:19|0.135879|89285539|105.87000000|0.22289927|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:21|0.722779|89285540|105.89000000|0.12135825|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:29|0.229443|89285541|105.92000000|1.21994008|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:30|0.694052|89285542|105.90000000|1.35577544|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:39|0.641474|89285543|105.89000000|0.23069647|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:40|0.054434|89285544|105.92000000|1.35551934|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:41|0.790856|89285545|105.92000000|0.05261212|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:43|0.307549|89285546|105.90000000|0.90333829|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:43|0.569218|89285547|105.88000000|1.04756248|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:43|0.569218|89285548|105.87000000|0.10385196|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:43|0.569218|89285549|105.87000000|4.54430661|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:48|0.865341|89285550|105.91000000|0.22087655|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:53|0.651629|89285551|105.91000000|0.09262697|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:55|0.035558|89285552|105.92000000|0.16770000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:57|0.466577|89285553|105.96000000|14.83179466|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:00|0.621393|89285554|106.07000000|0.28970000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:00|0.621393|89285555|106.08000000|0.43160386|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:00|0.621393|89285556|106.08000000|0.00143383|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.292173|89285557|106.10000000|0.03065003|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.292173|89285558|106.10000000|7.05220928|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.856486|89285559|106.09000000|0.83396131|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.900197|89285560|106.09000000|0.46096112|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.951858|89285561|106.08000000|0.90432175|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.988133|89285562|106.07000000|0.90432175|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.988133|89285563|106.07000000|5.55990000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.00922|89285564|106.07000000|7.03099136|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.00922|89285565|106.06000000|4.86201216|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.035202|89285566|106.05000000|3.47684428|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.046491|89285567|106.06000000|5.55990000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.092294|89285568|106.06000000|3.39996463|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.092294|89285569|106.06000000|1.97292576|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.162225|89285570|106.05000000|2.72064116|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.277271|89285571|106.05000000|4.65688538|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.345723|89285572|106.04000000|5.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.648855|89285573|106.02000000|1.75540000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:03|0.342196|89285574|106.03000000|0.51742242|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:03|0.342196|89285575|106.03000000|1.79684990|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:04|0.048145|89285576|106.02000000|0.00009452|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:04|0.06543|89285577|106.01000000|5.16220000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:04|0.219327|89285578|106.01000000|0.00002732|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:05|0.284427|89285579|105.97000000|3.32960000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:05|0.891439|89285580|105.93000000|9.35650000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:05|0.925044|89285581|105.93000000|0.00005040|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:06|0.348378|89285582|105.95000000|0.02826562|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:06|0.351864|89285583|105.95000000|0.28342413|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:07|0.468914|89285584|105.93000000|0.69130000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:07|0.782588|89285585|105.98000000|3.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:07|0.782588|89285586|105.98000000|4.21361937|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:08|0.689094|89285587|105.93000000|0.94434279|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:14|0.136215|89285588|105.96000000|1.08280000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:17|0.049988|89285589|105.90000000|0.74108773|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:18|0.231802|89285590|105.88000000|0.96464778|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:18|0.231802|89285591|105.89000000|8.98719360|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:18|0.231802|89285592|105.90000000|1.09288096|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:18|0.231802|89285593|105.90000000|5.55990000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:18|0.29987|89285594|105.90000000|3.39530000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:18|0.731815|89285595|105.91000000|0.73766961|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:18|0.951217|89285596|105.90000000|0.00007766|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:18|0.951217|89285597|105.87000000|0.54829959|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:18|0.951217|89285598|105.87000000|2.87717832|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:18|0.951217|89285599|105.86000000|2.17304443|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:21|0.274749|89285600|105.86000000|0.80950212|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:21|0.274749|89285601|105.88000000|0.45463111|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:21|0.628867|89285602|105.87000000|0.81275390|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:28|0.698207|89285603|105.89000000|0.46470559|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:28|0.698207|89285604|105.89000000|1.26014112|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:29|0.908114|89285605|105.87000000|0.16933353|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:31|0.938225|89285606|105.81000000|1.04996103|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:33|0.402562|89285607|105.88000000|0.59360000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:33|0.864491|89285608|105.90000000|0.20000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:36|0.102759|89285609|105.87000000|1.23159361|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:36|0.102759|89285610|105.87000000|0.46470560|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:36|0.102759|89285611|105.86000000|0.07441196|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:41|0.736338|89285612|105.86000000|3.23869188|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:41|0.736338|89285613|105.86000000|7.73622656|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:41|0.736338|89285614|105.85000000|39.02735031|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:41|0.759116|89285615|105.88000000|0.57318919|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:50|0.118912|89285616|105.82000000|5.09302358|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:52|0.36951|89285617|105.85000000|0.69966351|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:52|0.36951|89285618|105.87000000|0.66054967|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:52|0.36951|89285619|105.88000000|0.49087134|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:04|0.439384|89285620|105.89000000|0.23278596|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:11|0.085331|89285621|105.86000000|0.90393568|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.116952|89285622|105.79000000|1.06750130|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.185225|89285623|105.79000000|0.61900552|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.185225|89285624|105.78000000|0.69766661|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.185225|89285625|105.78000000|0.95371919|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.185225|89285626|105.77000000|2.43637698|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:15|0.526661|89285627|105.78000000|1.69162784|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:15|0.526661|89285628|105.78000000|0.15963149|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:16|0.07464|89285629|105.78000000|0.44669461|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:16|0.132363|89285630|105.78000000|9.07020000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:16|0.146848|89285631|105.78000000|0.00004782|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:18|0.037399|89285632|105.79000000|0.40017362|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:23|0.832863|89285633|105.75000000|0.55631526|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:28|0.047905|89285634|105.76000000|0.45156578|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:30|0.391353|89285635|105.78000000|0.04300000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:34|0.177787|89285636|105.79000000|1.00000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:41|0.466051|89285637|105.77000000|0.14507513|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:42|0.196892|89285638|105.76000000|42.01864000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:42|0.196892|89285639|105.76000000|1.16446000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:42|0.252403|89285640|105.76000000|4.11001636|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:42|0.253209|89285641|105.76000000|2.00925068|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:42|0.313606|89285642|105.76000000|25.35075296|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:42|0.313606|89285643|105.75000000|18.65754704|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:42|0.48575|89285644|105.75000000|6.67325840|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:42|0.497556|89285645|105.75000000|4.60502834|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:42|0.504559|89285646|105.75000000|19.16828897|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:42|0.504753|89285647|105.75000000|71.37074199|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:42|0.520064|89285648|105.73000000|0.00430000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:47|0.117047|89285649|105.72000000|0.12705615|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:47|0.599636|89285650|105.72000000|2.91712863|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:50|0.199718|89285651|105.69000000|1.57184012|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:52|0.597155|89285652|105.70000000|21.34238052|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:58|0.856004|89285653|105.70000000|0.90405178|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:11|0.450209|89285654|105.69000000|0.42815988|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:11|0.450209|89285655|105.69000000|0.00430000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:11|0.450209|89285656|105.69000000|0.94964012|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:11|0.536849|89285657|105.71000000|0.57404692|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:11|0.536849|89285658|105.72000000|1.23648415|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:15|0.406955|89285659|105.72000000|0.01600519|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:18|0.072518|89285660|105.71000000|0.90521847|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:18|0.37006|89285661|105.71000000|0.03701342|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:18|0.673483|89285662|105.69000000|4.76475800|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:18|0.694887|89285663|105.69000000|7.32268070|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:18|0.704703|89285664|105.69000000|7.39718248|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:18|0.730992|89285665|105.69000000|12.08743870|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:18|0.875883|89285666|105.63000000|0.94636477|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:18|0.875883|89285667|105.62000000|4.18569012|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:19|0.300913|89285668|105.65000000|0.45864402|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:19|0.386808|89285669|105.65000000|8.99984238|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:19|0.386808|89285670|105.65000000|3.74503136|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:19|0.431654|89285671|105.65000000|3.97606496|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:19|0.45455|89285672|105.66000000|8.76911360|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:19|0.45455|89285673|105.66000000|11.02393504|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:19|0.476467|89285674|105.66000000|3.97606496|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:21|0.510646|89285675|105.63000000|2.18000678|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:22|0.664727|89285676|105.66000000|0.00580800|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:22|0.891169|89285677|105.66000000|9.52020702|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:22|0.925741|89285678|105.67000000|0.62205018|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:23|0.293525|89285679|105.70000000|0.47227060|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:25|0.48709|89285680|105.70000000|1.22288560|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:27|0.202891|89285681|105.71000000|0.04300000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:30|0.606764|89285682|105.72000000|1.40337300|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:34|0.804317|89285683|105.63000000|0.14129508|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:37|0.161194|89285684|105.61000000|5.27809664|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:37|0.24937|89285685|105.62000000|2.29886336|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:42|0.079405|89285686|105.62000000|0.42512990|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:43|0.256532|89285687|105.60000000|0.00430000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:43|0.270738|89285688|105.59000000|8.95222976|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:44|0.1765|89285689|105.56000000|0.01600519|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:49|0.340797|89285690|105.60000000|0.81206001|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:49|0.340797|89285691|105.61000000|0.70473856|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:52|0.69115|89285692|105.63000000|25.00000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:54|0.528566|89285693|105.61000000|0.00430000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:57|0.098574|89285694|105.59000000|0.03740167|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:03|0.56392|89285695|105.54000000|0.45215334|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:04|0.338673|89285696|105.50000000|8.12071488|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:04|0.338673|89285697|105.50000000|2.93070200|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:04|0.338673|89285698|105.50000000|0.94782237|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:04|0.338673|89285699|105.49000000|2.38165147|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:06|0.274724|89285700|105.48000000|1.88732660|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:06|0.513907|89285701|105.51000000|0.19320231|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:08|0.12882|89285702|105.53000000|0.09800927|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:12|0.015428|89285703|105.53000000|0.08493770|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:12|0.162708|89285704|105.49000000|0.00430000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:15|0.700089|89285705|105.49000000|0.44770935|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:17|0.82855|89285706|105.44000000|6.08252410|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:17|0.836806|89285707|105.44000000|4.62523252|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:17|0.845595|89285708|105.44000000|4.39899831|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:17|0.857301|89285709|105.44000000|5.80667778|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:17|0.892249|89285710|105.44000000|1.89445822|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:17|0.920735|89285711|105.44000000|37.80079907|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:17|0.920735|89285712|105.44000000|9.24493327|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:17|0.945278|89285713|105.44000000|0.63229911|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:19|0.301168|89285714|105.44000000|0.44813352|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:19|0.360026|89285715|105.45000000|0.55639551|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:24|0.125614|89285716|105.40000000|1.00830908|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:24|0.267901|89285717|105.39000000|0.03782708|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:24|0.912421|89285718|105.37000000|0.23022059|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:26|0.112646|89285719|105.35000000|0.85690000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:26|0.135835|89285720|105.35000000|0.00005700|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:26|0.135835|89285721|105.35000000|0.61789488|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:26|0.135835|89285722|105.36000000|0.76509726|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:26|0.838189|89285723|105.39000000|0.45259256|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:26|0.882236|89285724|105.40000000|0.01605226|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:28|0.416801|89285725|105.39000000|0.50130000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:31|0.695082|89285726|105.41000000|9.47440086|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:34|0.565098|89285727|105.42000000|1.49383336|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:34|0.871418|89285728|105.44000000|0.50067650|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:37|0.523243|89285729|105.45000000|9.45028209|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:37|0.709153|89285730|105.49000000|0.38090045|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:38|0.971075|89285731|105.53000000|0.99851751|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:45|0.255872|89285732|105.52000000|1.19314347|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:45|0.255872|89285733|105.51000000|1.22556575|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:45|0.255872|89285734|105.51000000|2.56211078|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:47|0.296836|89285735|105.52000000|0.52780000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:48|0.846904|89285736|105.49000000|0.42621709|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:51|0.306196|89285737|105.45000000|0.00450317|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:52|0.416474|89285738|105.46000000|1.69372129|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:58|0.103517|89285739|105.47000000|0.03782708|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:59|0.818663|89285740|105.47000000|0.09914402|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:04|0.103576|89285741|105.50000000|0.57563589|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:04|0.103576|89285742|105.51000000|4.06128187|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:04|0.103576|89285743|105.51000000|0.08575045|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:07|0.407502|89285744|105.51000000|0.45280705|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:09|0.094403|89285745|105.49000000|0.01604465|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:09|0.486784|89285746|105.46000000|0.00430000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:09|0.486784|89285747|105.45000000|1.02897303|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:13|0.010831|89285748|105.50000000|0.26164842|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:15|0.062621|89285749|105.50000000|0.12600000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:20|0.422813|89285750|105.50000000|0.17445512|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:20|0.422813|89285751|105.51000000|0.17264109|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:20|0.422813|89285752|105.51000000|0.65290379|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:22|0.633326|89285753|105.54000000|0.35265064|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:23|0.700534|89285754|105.54000000|24.64734936|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:23|0.700534|89285755|105.54000000|9.41065064|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:24|0.069305|89285756|105.54000000|0.00004513|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:24|0.218796|89285757|105.56000000|0.09471491|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:26|0.519764|89285758|105.58000000|3.43874329|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:28|0.846267|89285759|105.57000000|0.95190533|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:34|0.970359|89285760|105.54000000|0.00430000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:34|0.970359|89285761|105.53000000|2.84399252|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:35|0.570464|89285762|105.56000000|0.04300000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:35|0.570464|89285763|105.57000000|0.22114296|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:36|0.466857|89285764|105.58000000|0.03741584|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:37|0.582801|89285765|105.59000000|0.01423668|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:37|0.642831|89285766|105.57000000|0.87297666|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:37|0.642831|89285767|105.56000000|0.12702334|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:38|0.524659|89285768|105.59000000|0.09101707|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:39|0.594537|89285769|105.58000000|0.01886888|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:40|0.593402|89285770|105.58000000|0.77290000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:40|0.931235|89285771|105.57000000|0.09425262|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:56|0.224924|89285772|105.45000000|1.03570144|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:02|0.662864|89285773|105.46000000|1.09969900|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:02|0.662864|89285774|105.47000000|0.89494306|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:02|0.662864|89285775|105.47000000|0.16452336|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:02|0.662864|89285776|105.48000000|0.97522932|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:02|0.662864|89285777|105.48000000|0.49233894|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:05|0.034664|89285778|105.48000000|0.35849190|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:06|0.009037|89285779|105.48000000|0.20087316|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:07|0.298857|89285780|105.49000000|5.00000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:07|0.306476|89285781|105.50000000|0.10840000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:07|0.619834|89285782|105.52000000|13.90000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:07|0.737993|89285783|105.54000000|8.01242688|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:07|0.766327|89285784|105.55000000|0.21702391|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:07|0.766327|89285785|105.55000000|9.40298548|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:08|0.654064|89285786|105.59000000|8.34560000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:08|0.828861|89285787|105.59000000|2.29055517|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:08|0.828861|89285788|105.59000000|7.88554483|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:09|0.067309|89285789|105.58000000|3.59610000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:09|0.225866|89285790|105.57000000|5.20950000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:09|0.8005|89285791|105.57000000|0.00000976|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:09|0.8005|89285792|105.56000000|5.68539024|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:15|0.119302|89285793|105.54000000|0.76209453|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:28|0.513155|89285794|105.56000000|0.10961579|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:32|0.975026|89285795|105.57000000|0.99700418|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:35|0.06232|89285796|105.58000000|0.23101316|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:42|0.733672|89285797|105.55000000|0.00430000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:44|0.38955|89285798|105.56000000|0.65980007|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:46|0.771171|89285799|105.53000000|0.21938399|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:47|0.051554|89285800|105.49000000|0.16447181|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:50|0.729306|89285801|105.54000000|0.23688784|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:50|0.729306|89285802|105.54000000|8.09590784|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:50|0.729306|89285803|105.55000000|6.05882162|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:55|0.607488|89285804|105.56000000|0.28939778|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:57|0.167388|89285805|105.57000000|2.35628073|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:57|0.425653|89285806|105.57000000|0.47125130|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:00|0.414162|89285807|105.56000000|0.00430000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:00|0.414162|89285808|105.56000000|0.19570000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:02|0.973399|89285809|105.53000000|0.25056428|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:08|0.813598|89285810|105.45000000|0.99587236|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:10|0.106694|89285811|105.45000000|0.14659331|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:11|0.363723|89285812|105.46000000|1.00000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:17|0.24078|89285813|105.51000000|14.10000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:30|0.024436|89285814|105.52000000|0.00430000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:32|0.557023|89285815|105.54000000|0.35509459|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:33|0.362715|89285816|105.54000000|0.53224190|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:37|0.89072|89285817|105.53000000|0.04300000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:37|0.89072|89285818|105.54000000|0.27764427|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:38|0.523942|89285819|105.51000000|0.04603790|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:40|0.752185|89285820|105.52000000|0.63506713|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:40|0.752185|89285821|105.51000000|0.44257809|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:41|0.682106|89285822|105.51000000|0.20000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:43|0.334024|89285823|105.52000000|0.00430000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:43|0.619867|89285824|105.51000000|42.44000191|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:47|0.240581|89285825|105.52000000|2.71986665|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:47|0.400811|89285826|105.52000000|0.62243369|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:47|0.400811|89285827|105.52000000|1.41998191|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:49|0.500081|89285828|105.53000000|0.32064427|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:50|0.112424|89285829|105.49000000|8.05754099|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:50|0.342838|89285830|105.49000000|0.09473734|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:50|0.389638|89285831|105.52000000|1.83648531|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:51|0.098927|89285832|105.52000000|0.26147489|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:52|0.925701|89285833|105.50000000|0.74305388|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:59|0.023045|89285834|105.50000000|0.00430000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:06|0.231454|89285835|105.50000000|0.59000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:06|0.584792|89285836|105.53000000|0.83482191|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:07|0.602372|89285837|105.54000000|0.11796589|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:12|0.462467|89285838|105.53000000|0.04300000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:12|0.462467|89285839|105.54000000|0.09842318|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:16|0.473863|89285840|105.54000000|0.01689969|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:17|0.700463|89285841|105.54000000|0.60333077|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:20|0.225033|89285842|105.53000000|0.00430000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:26|0.14267|89285843|105.54000000|7.32299695|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:26|0.758098|89285844|105.56000000|15.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:26|0.870397|89285845|105.59000000|9.08425981|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:28|0.622268|89285846|105.58000000|0.90615571|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:28|0.622268|89285847|105.58000000|0.05374429|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:32|0.851289|89285848|105.59000000|0.00000001|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:32|0.851289|89285849|105.63000000|0.06608985|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:35|0.942357|89285850|105.65000000|0.53219147|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:36|0.691653|89285851|105.65000000|0.45263544|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:37|0.212657|89285852|105.65000000|0.21919260|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.264041|89285853|105.65000000|9.72541963|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.264041|89285854|105.65000000|3.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.367908|89285855|105.67000000|5.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.367908|89285856|105.67000000|11.60000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:39|0.229142|89285857|105.75000000|1.06403592|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:39|0.229142|89285858|105.75000000|0.02952120|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:39|0.229142|89285859|105.74000000|0.48685781|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:39|0.229142|89285860|105.73000000|1.11912188|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:39|0.229142|89285861|105.73000000|5.55990000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:39|0.229142|89285862|105.73000000|0.94702574|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:39|0.229142|89285863|105.72000000|55.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:39|0.229142|89285864|105.72000000|1.13169245|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:39|0.229142|89285865|105.72000000|4.47904242|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:40|0.85953|89285866|105.77000000|4.44294967|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:40|0.85953|89285867|105.78000000|10.76954523|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:42|0.260016|89285868|105.77000000|1.22766272|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:42|0.260511|89285869|105.77000000|6.92461461|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:42|0.354027|89285870|105.75000000|9.78319232|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:42|0.548082|89285871|105.79000000|0.99998909|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:43|0.262485|89285872|105.74000000|0.56600654|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:43|0.262485|89285873|105.74000000|0.00430000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:43|0.262485|89285874|105.74000000|1.24859346|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:43|0.726207|89285875|105.76000000|1.01692381|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:43|0.726207|89285876|105.76000000|1.99824171|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:46|0.147564|89285877|105.72000000|9.74842904|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:46|0.147564|89285878|105.72000000|1.04577096|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:46|0.150993|89285879|105.72000000|0.00004904|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:59|0.798557|89285880|105.69000000|2.63672380|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:59|0.798557|89285881|105.69000000|0.19417620|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:59|0.802192|89285882|105.69000000|0.00004085|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:00|0.823329|89285883|105.73000000|1.13120202|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:02|0.673346|89285884|105.73000000|0.24107559|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:03|0.08511|89285885|105.68000000|9.74714077|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:03|0.08511|89285886|105.68000000|0.00430000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:08|0.097966|89285887|105.67000000|0.84518517|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:08|0.097966|89285888|105.66000000|0.17239326|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:09|0.959601|89285889|105.68000000|0.47402473|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:12|0.011409|89285890|105.69000000|0.00430000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:13|0.547082|89285891|105.69000000|0.19963477|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:16|0.278917|89285892|105.69000000|0.01421599|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:19|0.162526|89285893|105.75000000|0.08483321|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:20|0.605081|89285894|105.73000000|0.00430000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:20|0.605081|89285895|105.71000000|0.02782597|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.467769|89285896|105.74000000|0.37000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.513002|89285897|105.73000000|0.60327993|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.513977|89285898|105.72000000|2.95448633|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.513977|89285899|105.72000000|2.29338315|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.587018|89285900|105.71000000|8.85358907|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.587018|89285901|105.71000000|0.15783008|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:26|0.304992|89285902|105.73000000|0.98679933|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:28|0.197528|89285903|105.71000000|9.66144319|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:29|0.704979|89285904|105.64000000|9.68944756|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:29|0.722294|89285905|105.63000000|33.70713184|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:31|0.658095|89285906|105.63000000|0.82500272|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:31|0.658095|89285907|105.64000000|11.36362931|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:34|0.691631|89285908|105.58000000|1.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:40|0.165029|89285909|105.62000000|0.62779620|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:40|0.165029|89285910|105.62000000|0.37220380|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:43|0.200662|89285911|105.59000000|0.62705942|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:43|0.200662|89285912|105.58000000|0.55031264|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:48|0.157397|89285913|105.61000000|0.04300000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:48|0.157397|89285914|105.62000000|0.00410807|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:58|0.865474|89285915|105.61000000|0.03259536|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:59|0.433255|89285916|105.60000000|0.00430000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:59|0.433255|89285917|105.59000000|0.01444160|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:04|0.55432|89285918|105.65000000|5.23251635|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:04|0.55432|89285919|105.65000000|3.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:04|0.55432|89285920|105.65000000|0.31222819|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:04|0.55432|89285921|105.66000000|9.37326464|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:04|0.55432|89285922|105.66000000|5.28040191|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:05|0.888356|89285923|105.63000000|0.04849403|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.128283|89285924|105.66000000|0.00530000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.138423|89285925|105.66000000|0.00002653|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.241155|89285926|105.68000000|3.13470921|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:15|0.618504|89285927|105.71000000|0.70638876|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:15|0.618504|89285928|105.71000000|0.06099277|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:15|0.618504|89285929|105.71000000|0.01121847|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:25|0.379209|89285930|105.72000000|0.04300000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:25|0.379209|89285931|105.73000000|2.62612793|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:26|0.663403|89285932|105.73000000|0.08486282|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:27|0.637101|89285933|105.73000000|0.90520391|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:39|0.452415|89285934|105.77000000|2.03967817|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:40|0.87872|89285935|105.76000000|0.45195028|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:42|0.667998|89285936|105.72000000|0.00430000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:55|0.50435|89285937|105.75000000|1.40000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:55|0.50435|89285938|105.75000000|0.22879568|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:57|0.929297|89285939|105.75000000|0.70572875|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:57|0.929297|89285940|105.74000000|0.94612973|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:57|0.929297|89285941|105.74000000|0.61378864|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:58|0.040048|89285942|105.76000000|0.30121757|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:00|0.303539|89285943|105.73000000|0.62827877|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:01|0.738409|89285944|105.77000000|0.21700059|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:08|0.006569|89285945|105.78000000|0.90379532|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:09|0.611531|89285946|105.79000000|0.05718134|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:10|0.189812|89285947|105.75000000|0.10941801|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:10|0.189812|89285948|105.75000000|0.00430000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:10|0.189812|89285949|105.75000000|0.42793199|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:10|0.741009|89285950|105.79000000|0.90479047|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:11|0.767953|89285951|105.78000000|0.61245889|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:11|0.767953|89285952|105.79000000|2.03802819|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:11|0.767953|89285953|105.79000000|6.39598896|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:13|0.48982|89285954|105.76000000|0.22518412|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:13|0.48982|89285955|105.77000000|0.21366428|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:13|0.48982|89285956|105.77000000|0.46577098|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:14|0.79097|89285957|105.77000000|0.09359634|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:14|0.79097|89285958|105.78000000|2.16804619|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:17|0.497739|89285959|105.73000000|0.42716465|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:17|0.497739|89285960|105.73000000|6.90727040|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:17|0.497739|89285961|105.72000000|0.68564403|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:17|0.497739|89285962|105.72000000|1.97992092|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:17|0.909053|89285963|105.74000000|0.40322783|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:17|0.909053|89285964|105.72000000|0.38709871|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:17|0.909053|89285965|105.72000000|0.63012801|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:20|0.342527|89285966|105.74000000|0.76292970|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:20|0.342527|89285967|105.74000000|0.72037627|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:23|0.137433|89285968|105.77000000|0.04300000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:23|0.137433|89285969|105.78000000|0.01625566|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:27|0.639121|89285970|105.78000000|0.03633159|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:28|0.618844|89285971|105.78000000|0.08842325|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:32|0.58296|89285972|105.78000000|0.35454287|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:38|0.030005|89285973|105.76000000|0.00430000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:38|0.030005|89285974|105.75000000|0.20708896|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:38|0.030005|89285975|105.74000000|2.60935696|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:38|0.030005|89285976|105.74000000|10.87012369|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:38|0.566888|89285977|105.77000000|0.09886285|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:38|0.756963|89285978|105.78000000|1.08551993|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:41|0.3971|89285979|105.77000000|0.08946034|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:50|0.03704|89285980|105.78000000|0.09566096|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:50|0.5623|89285981|105.78000000|0.92538481|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:52|0.373894|89285982|105.78000000|0.08193880|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:30:01|0.094511|89285983|105.77000000|0.04300000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:30:01|0.197986|89285984|105.80000000|7.63310861|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:30:01|0.197986|89285985|105.81000000|17.76878387|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:30:01|0.197986|89285986|105.81000000|18.90896100|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:30:01|0.198599|89285987|105.82000000|10.92572500|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:30:01|0.198599|89285988|105.82000000|1.40000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:30:01|0.198599|89285989|105.82000000|5.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:30:01|0.494488|89285990|105.82000000|0.26350238|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:05|0.499859|89285991|105.80000000|0.00430000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:05|0.621297|89285992|105.76000000|0.30430000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:08|0.385322|89285993|105.76000000|1.61709188|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:08|0.385322|89285994|105.77000000|0.56698691|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:08|0.385322|89285995|105.77000000|1.06499897|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:08|0.385322|89285996|105.77000000|0.05450670|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:08|0.9383|89285997|105.75000000|0.64344865|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:08|0.9383|89285998|105.75000000|0.77700590|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:13|0.871907|89285999|105.79000000|2.89458766|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:17|0.832481|89286000|105.76000000|0.00430000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:17|0.832481|89286001|105.75000000|0.19570000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:18|0.36168|89286002|105.75000000|0.20833333|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:19|0.037394|89286003|105.75000000|0.83762326|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:19|0.037394|89286004|105.74000000|26.06037674|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:22|0.96692|89286005|105.79000000|0.30949663|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:22|0.96692|89286006|105.80000000|5.72197104|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:23|0.168938|89286007|105.81000000|0.44836786|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:26|0.103151|89286008|105.80000000|0.04727015|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:27|0.903706|89286009|105.82000000|0.54448871|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:27|0.903706|89286010|105.82000000|3.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:27|0.903706|89286011|105.82000000|1.88107556|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:27|0.950098|89286012|105.82000000|0.03592740|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:31|0.497086|89286013|105.83000000|0.01890538|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:33|0.658285|89286014|105.84000000|0.45160848|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:55|0.026263|89286015|105.87000000|0.22096000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:56|0.568776|89286016|105.84000000|0.00430000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:56|0.568776|89286017|105.83000000|0.04297015|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:57|0.739623|89286018|105.83000000|2.30708367|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:58|0.635854|89286019|105.83000000|5.00000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:58|0.649812|89286020|105.83000000|2.05922467|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:58|0.688381|89286021|105.83000000|40.57210000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:58|0.901428|89286022|105.83000000|9.40000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:58|0.913162|89286023|105.83000000|2.74047047|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:58|0.962839|89286024|105.83000000|2.88011738|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:58|0.97481|89286025|105.83000000|19.14071669|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:59|0.015445|89286026|105.83000000|5.55987878|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:59|0.020403|89286027|105.83000000|4.60000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:59|0.081382|89286028|105.83000000|10.14408819|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:01|0.393618|89286029|105.82000000|0.91177860|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:05|0.461852|89286030|105.80000000|0.20000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:05|0.492782|89286031|105.80000000|3.25387694|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:05|0.502793|89286032|105.80000000|3.65753367|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:05|0.506898|89286033|105.80000000|3.78279167|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:05|0.510783|89286034|105.80000000|5.73681650|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.049474|89286035|105.80000000|32.35362299|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.05479|89286036|105.80000000|2.52245759|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.094478|89286037|105.80000000|3.33573290|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.11301|89286038|105.80000000|0.84861911|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.113619|89286039|105.80000000|1.67383848|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.867361|89286040|105.74000000|69.71116701|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.867407|89286041|105.74000000|25.36487625|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.909812|89286042|105.72000000|10.93186944|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.966926|89286043|105.73000000|2.43932352|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:09|0.495943|89286044|105.78000000|0.45122456|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:14|0.125525|89286045|105.76000000|0.00945001|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:16|0.257284|89286046|105.75000000|0.34723200|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:20|0.795322|89286047|105.76000000|0.00430000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:21|0.228888|89286048|105.76000000|2.78088419|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:21|0.885136|89286049|105.76000000|0.22116891|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:28|0.221461|89286050|105.75000000|0.00430000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:28|0.221461|89286051|105.74000000|0.18478060|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:32|0.089999|89286052|105.76000000|0.47041645|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:34|0.230768|89286053|105.75000000|0.28128193|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:35|0.263374|89286054|105.75000000|0.14592318|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:35|0.431986|89286055|105.75000000|0.13907278|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:36|0.221698|89286056|105.75000000|0.89115693|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:37|0.066596|89286057|105.74000000|5.17671424|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:41|0.76484|89286058|105.77000000|0.26352729|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:42|0.642824|89286059|105.75000000|0.00430000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:44|0.184536|89286060|105.77000000|3.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:44|0.184536|89286061|105.77000000|0.28784721|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:44|0.184536|89286062|105.78000000|1.07343432|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:47|0.978605|89286063|105.77000000|0.22054336|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:51|0.849427|89286064|105.78000000|0.27293562|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:52|0.340709|89286065|105.78000000|0.08135122|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:53|0.571|89286066|105.77000000|1.01410000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:53|0.571|89286067|105.77000000|1.22713730|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:53|0.616397|89286068|105.76000000|0.70490000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:54|0.164853|89286069|105.75000000|0.00430000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:57|0.003408|89286070|105.76000000|0.19966533|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:06|0.040168|89286071|105.74000000|0.09831898|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:06|0.828586|89286072|105.74000000|0.94419790|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:08|0.224064|89286073|105.76000000|0.21471327|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:08|0.224064|89286074|105.77000000|3.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:08|0.224064|89286075|105.77000000|0.20319678|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:08|0.224064|89286076|105.77000000|0.02046288|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:08|0.224064|89286077|105.77000000|1.40000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:08|0.224064|89286078|105.78000000|4.44013105|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:09|0.455053|89286079|105.77000000|0.20000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:12|0.167976|89286080|105.74000000|2.72187938|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:12|0.184403|89286081|105.74000000|17.27034686|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:13|0.229328|89286082|105.74000000|2.83438184|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:13|0.232873|89286083|105.74000000|28.05150865|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:13|0.245082|89286084|105.74000000|2.58832155|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:16|0.146964|89286085|105.69000000|4.00531734|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:18|0.978468|89286086|105.69000000|2.42188182|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:21|0.767196|89286087|105.71000000|0.00430000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:22|0.207684|89286088|105.72000000|0.08394182|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:22|0.218968|89286089|105.72000000|0.28841038|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:23|0.824811|89286090|105.69000000|0.45600000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.032493|89286091|105.71000000|0.29760536|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.032493|89286092|105.71000000|4.54195850|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.154065|89286093|105.71000000|0.45804150|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.595815|89286094|105.77000000|0.00519033|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:25|0.008287|89286095|105.79000000|0.22127350|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:25|0.124585|89286096|105.78000000|3.61564141|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:25|0.124585|89286097|105.80000000|0.61629113|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:25|0.196301|89286098|105.80000000|7.15823296|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:26|0.843744|89286099|105.78000000|1.32849027|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:26|0.843744|89286100|105.78000000|1.43511186|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:27|0.289926|89286101|105.78000000|6.10229101|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:27|0.289974|89286102|105.78000000|0.00000001|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:29|0.375405|89286103|105.79000000|3.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:29|0.375405|89286104|105.79000000|0.61946885|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:32|0.667756|89286105|105.79000000|0.31817351|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:32|0.667756|89286106|105.80000000|0.35289926|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:36|0.444734|89286107|105.80000000|0.59636779|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:36|0.444734|89286108|105.80000000|0.31667953|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:36|0.755662|89286109|105.80000000|0.88787927|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:37|0.022122|89286110|105.80000000|0.44741291|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:42|0.397591|89286111|105.80000000|0.21894850|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:44|0.506245|89286112|105.82000000|12.12459121|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:44|0.506245|89286113|105.82000000|14.30000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:44|0.506245|89286114|105.82000000|2.51585368|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:45|0.306922|89286115|105.81000000|2.95393702|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:46|0.86035|89286116|105.84000000|0.07768341|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:48|0.775288|89286117|105.84000000|2.92231659|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:48|0.775288|89286118|105.85000000|6.50173119|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:50|0.716129|89286119|105.85000000|0.03602452|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:53|0.383614|89286120|105.83000000|0.14287448|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:55|0.641123|89286121|105.83000000|0.26083232|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:02|0.141798|89286122|105.83000000|1.10275592|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:03|0.14086|89286123|105.83000000|0.12705847|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:05|0.910233|89286124|105.82000000|0.00430000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:05|0.910233|89286125|105.82000000|10.94085512|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:05|0.925551|89286126|105.82000000|3.29251618|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:05|0.935197|89286127|105.82000000|4.13916321|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:05|0.950805|89286128|105.82000000|11.58506276|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:05|0.966512|89286129|105.82000000|23.17450094|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:06|0.114743|89286130|105.82000000|21.30226179|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:10|0.39041|89286131|105.79000000|1.35603163|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:20|0.903089|89286132|105.81000000|0.45151229|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:21|0.407394|89286133|105.81000000|4.54848771|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:21|0.407394|89286134|105.82000000|1.40000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:21|0.407394|89286135|105.82000000|4.48437101|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:21|0.407394|89286136|105.83000000|0.41972656|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:24|0.82994|89286137|105.78000000|10.15850732|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:24|0.830002|89286138|105.78000000|0.00000001|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:25|0.088526|89286139|105.76000000|0.07841160|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:31|0.866734|89286140|105.80000000|2.75133293|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:31|0.867215|89286141|105.81000000|0.70642315|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:33|0.559667|89286142|105.81000000|1.40000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:33|0.677061|89286143|105.82000000|0.04300000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:33|0.677061|89286144|105.82000000|3.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:34|0.531779|89286145|105.83000000|4.52285744|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:34|0.594465|89286146|105.83000000|0.47714256|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:34|0.594465|89286147|105.86000000|0.23439423|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:36|0.370137|89286148|105.80000000|1.99522855|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:41|0.523346|89286149|105.83000000|1.08561852|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:44|0.807653|89286150|105.83000000|0.44694786|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:49|0.534861|89286151|105.84000000|0.05055044|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:53|0.600407|89286152|105.84000000|0.17403299|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:57|0.04134|89286153|105.84000000|0.02002021|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:57|0.641831|89286154|105.84000000|0.90410651|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:58|0.88744|89286155|105.81000000|0.00430000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:02|0.116598|89286156|105.82000000|0.03769841|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:05|0.089878|89286157|105.82000000|1.62725677|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:05|0.703219|89286158|105.82000000|0.90402108|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.688924|89286159|105.79000000|0.00430000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.70061|89286160|105.79000000|0.94549236|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.799203|89286161|105.78000000|0.10390000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.887543|89286162|105.78000000|0.00004028|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.887543|89286163|105.77000000|0.94549236|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:08|0.265045|89286164|105.75000000|0.42529062|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:15|0.933001|89286165|105.83000000|0.15098355|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:22|0.781362|89286166|105.82000000|0.62290000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:27|0.354483|89286167|105.83000000|0.00430000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:29|0.214452|89286168|105.85000000|1.17535726|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:29|0.5193|89286169|105.86000000|11.62041191|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:29|0.5193|89286170|105.86000000|11.60000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.110762|89286171|105.87000000|1.28192338|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.200516|89286172|105.89000000|5.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.219822|89286173|105.89000000|3.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.607413|89286174|105.91000000|0.83330000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:33|0.366447|89286175|105.92000000|0.33856984|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:37|0.230707|89286176|105.97000000|10.92679195|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:39|0.464862|89286177|106.00000000|0.01597340|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:42|0.109604|89286178|105.96000000|1.00680000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:43|0.884958|89286179|105.97000000|1.26000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:43|0.884958|89286180|105.97000000|0.24959892|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:44|0.231039|89286181|105.96000000|0.00430000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:44|0.344771|89286182|105.96000000|0.03766994|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:45|0.781233|89286183|105.95000000|9.98982527|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:47|0.4667|89286184|105.93000000|4.92895583|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:52|0.784075|89286185|106.02000000|0.00608672|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:54|0.569746|89286186|106.01000000|3.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:54|0.569746|89286187|106.01000000|10.64700000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:59|0.706368|89286188|106.03000000|0.02826296|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:00|0.686687|89286189|105.99000000|0.78961734|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:02|0.841071|89286190|106.02000000|1.31936803|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:02|0.841071|89286191|106.02000000|2.49952822|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:05|0.642803|89286192|106.01000000|0.51334552|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:05|0.642803|89286193|106.02000000|1.33694458|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:06|0.588061|89286194|106.02000000|0.10433206|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:06|0.766453|89286195|106.02000000|0.14879162|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:07|0.784715|89286196|105.99000000|9.55364187|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:07|0.785029|89286197|105.97000000|3.40398594|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:07|0.785029|89286198|105.97000000|0.94368556|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:12|0.236991|89286199|105.98000000|1.04137661|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:12|0.401542|89286200|105.96000000|0.00430000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:12|0.401542|89286201|105.96000000|10.43410000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:12|0.529147|89286202|105.97000000|4.24810176|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:12|0.529147|89286203|105.97000000|3.30442752|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:12|0.529147|89286204|105.97000000|17.44747072|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:13|0.116569|89286205|105.96000000|0.00000351|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:15|0.188959|89286206|105.92000000|0.20000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:19|0.348513|89286207|105.94000000|0.83770000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:32|0.793868|89286208|105.96000000|0.00430000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:39|0.839523|89286209|105.95000000|0.41597616|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:39|0.839523|89286210|105.96000000|0.39654464|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:40|0.910602|89286211|105.96000000|1.31801221|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:43|0.928049|89286212|105.98000000|0.80427844|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:44|0.135378|89286213|105.98000000|0.30479550|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:45|0.418324|89286214|105.98000000|0.17377027|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:46|0.62129|89286215|106.00000000|0.03752728|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:54|0.751302|89286216|105.96000000|0.00430000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:54|0.751302|89286217|105.96000000|0.98748625|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:58|0.63619|89286218|105.98000000|0.12082438|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:58|0.63619|89286219|105.99000000|0.85413590|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:05|0.188108|89286220|105.99000000|0.04312000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:05|0.416365|89286221|105.99000000|0.06184533|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:05|0.62421|89286222|105.99000000|0.06109734|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:05|0.866188|89286223|105.99000000|0.06040852|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:07|0.46434|89286224|105.99000000|0.35685979|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:09|0.255266|89286225|105.98000000|5.11740000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:09|0.330847|89286226|105.98000000|46.05039000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:09|0.330847|89286227|105.98000000|26.88349000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:09|0.551303|89286228|105.97000000|20.64458000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:09|0.551303|89286229|105.97000000|18.51018000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:09|0.563345|89286230|105.96000000|0.00430000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:09|0.686982|89286231|105.95000000|1.00794987|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:09|0.686982|89286232|105.96000000|0.99205013|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:15|0.054178|89286233|105.92000000|15.52956542|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:15|0.058909|89286234|105.92000000|10.31127458|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:15|0.554023|89286235|105.91000000|0.04703344|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:16|0.790242|89286236|105.92000000|0.60689823|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:16|0.790242|89286237|105.92000000|0.75427484|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:18|0.251207|89286238|105.92000000|0.03259107|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:19|0.284802|89286239|105.91000000|0.59931200|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:19|0.284802|89286240|105.91000000|5.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:19|0.284802|89286241|105.92000000|2.21313409|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:19|0.284802|89286242|105.92000000|0.18755391|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:21|0.798401|89286243|105.90000000|1.02087980|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:26|0.799802|89286244|105.89000000|1.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:28|0.17104|89286245|105.89000000|0.08462501|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:31|0.575251|89286246|105.88000000|0.10696752|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:31|0.801422|89286247|105.89000000|1.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:32|0.981251|89286248|105.89000000|3.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:32|0.981251|89286249|105.89000000|15.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:32|0.981251|89286250|105.89000000|5.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:32|0.981251|89286251|105.89000000|14.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:33|0.131169|89286252|105.90000000|11.60000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:33|0.299077|89286253|105.92000000|14.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:33|0.299077|89286254|105.92000000|10.45177850|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:36|0.812114|89286255|105.94000000|1.07208229|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:37|0.616059|89286256|105.94000000|1.03909160|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:41|0.19314|89286257|105.94000000|0.26305472|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:42|0.612145|89286258|105.93000000|0.00430000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:45|0.781206|89286259|105.93000000|0.90217438|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:46|0.925098|89286260|105.93000000|0.05246997|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:46|0.925098|89286261|105.94000000|0.84970441|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:49|0.73448|89286262|105.94000000|0.15685376|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:49|0.73448|89286263|105.95000000|0.18136453|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:00|0.570938|89286264|105.92000000|0.00430000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:13|0.87231|89286265|105.94000000|0.09249079|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:14|0.631372|89286266|105.95000000|1.00306000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:20|0.417194|89286267|105.99000000|0.03797471|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:20|0.417194|89286268|105.99000000|0.41295171|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:21|0.759847|89286269|105.99000000|0.08932118|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:35|0.029999|89286270|105.96000000|2.65930310|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:35|0.029999|89286271|105.96000000|1.15341000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:35|0.136428|89286272|105.95000000|0.00430000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:35|0.243726|89286273|105.94000000|0.20000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:35|0.772176|89286274|105.94000000|7.20047292|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:35|0.841025|89286275|105.94000000|0.95070279|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:36|0.203851|89286276|105.94000000|1.75308645|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:36|0.232462|89286277|105.94000000|0.12680442|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:38|0.089628|89286278|105.94000000|0.19068506|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:39|0.372003|89286279|105.96000000|0.03782824|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:43|0.622174|89286280|105.96000000|0.51907183|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:47|0.538639|89286281|105.96000000|0.02962442|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:50|0.639139|89286282|105.97000000|0.08859258|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:50|0.639139|89286283|105.97000000|0.13217974|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:54|0.37175|89286284|105.97000000|0.03701205|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:00|0.81864|89286285|105.99000000|15.00000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:00|0.81864|89286286|105.99000000|3.00000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:00|0.820399|89286287|106.00000000|0.18653849|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:00|0.820399|89286288|106.01000000|13.64882758|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:00|0.824093|89286289|106.01000000|0.55117242|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:00|0.824093|89286290|106.01000000|2.25896921|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:00|0.836221|89286291|106.02000000|5.00000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:00|0.894797|89286292|106.02000000|1.11984138|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:10|0.657341|89286293|106.03000000|0.99249157|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:11|0.336184|89286294|106.02000000|0.02797922|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:11|0.672511|89286295|106.02000000|0.01502078|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:11|0.672511|89286296|106.03000000|0.22789501|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:11|0.672511|89286297|106.03000000|0.39250050|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:11|0.672511|89286298|106.04000000|0.36458512|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.664123|89286299|106.05000000|0.00924549|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:16|0.546237|89286300|106.04000000|1.45344139|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:16|0.546237|89286301|106.03000000|0.40239379|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:17|0.839781|89286302|106.04000000|0.52645387|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:17|0.839781|89286303|106.05000000|0.24055229|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:18|0.218138|89286304|106.04000000|0.20471505|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:21|0.027771|89286305|106.01000000|0.20471505|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:23|0.438193|89286306|106.05000000|0.01766418|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:23|0.708531|89286307|106.05000000|2.73250000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:23|0.781836|89286308|106.06000000|7.28460000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:23|0.804072|89286309|106.06000000|4.04267484|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:25|0.374275|89286310|106.06000000|2.57270000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:29|0.195254|89286311|106.09000000|0.20467644|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:30|0.276358|89286312|106.07000000|0.28968439|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:30|0.276358|89286313|106.07000000|1.70843287|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:31|0.094531|89286314|106.05000000|9.74600000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:31|0.958074|89286315|106.05000000|0.00008998|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:31|0.958074|89286316|106.02000000|0.20458646|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:35|0.530888|89286317|106.06000000|0.32310041|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:40|0.815913|89286318|106.07000000|3.00000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:41|0.095333|89286319|106.10000000|3.60746679|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:43|0.68093|89286320|106.10000000|0.03698088|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:45|0.688827|89286321|106.09000000|1.93066348|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:46|0.982622|89286322|106.09000000|0.13523194|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:47|0.36455|89286323|106.09000000|1.06352273|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:47|0.36455|89286324|106.10000000|1.24682205|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:47|0.88087|89286325|106.10000000|1.36034893|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:49|0.202323|89286326|106.10000000|0.10601839|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:51|0.02546|89286327|106.08000000|0.50730000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:56|0.365141|89286328|106.09000000|0.20532069|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:56|0.365141|89286329|106.09000000|0.79467931|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:58|0.340339|89286330|106.09000000|0.02213157|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:00|0.250755|89286331|106.08000000|0.13520644|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:02|0.824923|89286332|106.06000000|0.13520644|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:06|0.90683|89286333|106.05000000|0.10360000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:06|0.975413|89286334|106.05000000|0.00007578|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:25|0.592085|89286335|106.06000000|0.12188218|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:25|0.592085|89286336|106.06000000|0.14092449|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:33|0.245965|89286337|106.06000000|0.01614731|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:33|0.284217|89286338|106.03000000|0.22610000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:33|0.377766|89286339|106.01000000|10.05474401|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:33|0.377766|89286340|106.01000000|0.94341847|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:33|0.442324|89286341|106.00000000|17.20189762|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:33|0.481405|89286342|106.00000000|20.80252161|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:33|0.504775|89286343|106.00000000|4.60188100|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:33|0.50955|89286344|106.00000000|9.35683332|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:33|0.607739|89286345|106.00000000|5.00000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:33|0.735721|89286346|106.00000000|5.74008653|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:33|0.735721|89286347|105.98000000|4.25991347|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:36|0.774545|89286348|106.01000000|0.19241901|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:52|0.388131|89286349|106.02000000|0.07274344|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:58|0.84062|89286350|106.01000000|0.59694749|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:58|0.84062|89286351|106.01000000|0.36979269|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:59|0.620137|89286352|105.98000000|5.96029750|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:40:01|0.6415|89286353|105.96000000|0.00430000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:40:01|0.6415|89286354|105.96000000|0.01175226|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:40:01|0.882889|89286355|105.96000000|10.27611458|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:03|0.146891|89286356|105.98000000|0.18238538|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:03|0.146891|89286357|105.98000000|0.67261920|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:11|0.801117|89286358|105.97000000|0.20000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:14|0.461148|89286359|105.96000000|0.20000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:15|0.963006|89286360|105.99000000|15.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:16|0.660884|89286361|106.01000000|0.20000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:17|0.894365|89286362|106.02000000|0.25875529|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:19|0.222342|89286363|106.02000000|0.23274967|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:19|0.222342|89286364|106.03000000|0.12411857|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:21|0.020892|89286365|105.99000000|1.38455730|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:29|0.021362|89286366|106.03000000|2.87588143|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:29|0.021362|89286367|106.03000000|5.95907235|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:32|0.461594|89286368|106.02000000|0.87480000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:32|0.916871|89286369|106.03000000|0.00496295|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:35|0.100845|89286370|106.02000000|0.03792548|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:39|0.917948|89286371|106.03000000|0.45058616|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:50|0.233579|89286372|106.02000000|15.00000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:50|0.278351|89286373|106.02000000|4.95998050|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:50|0.367937|89286374|106.02000000|0.93751402|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:50|0.367937|89286375|106.02000000|28.11705000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:53|0.64299|89286376|106.01000000|0.61457866|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:53|0.64299|89286377|106.01000000|0.17986691|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:58|0.383655|89286378|106.00000000|0.58262057|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:58|0.383655|89286379|106.01000000|0.60689643|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:58|0.383655|89286380|106.01000000|0.25436235|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:00|0.294502|89286381|105.99000000|1.41664055|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:04|0.071261|89286382|106.00000000|0.43908370|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:12|0.356749|89286383|106.00000000|0.15294377|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:12|0.356749|89286384|106.00000000|0.70451052|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:22|0.211513|89286385|106.00000000|0.24650333|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:29|0.728021|89286386|106.00000000|0.24415658|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:30|0.615978|89286387|106.00000000|0.07058212|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:30|0.615978|89286388|106.00000000|0.25481987|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.622961|89286389|105.99000000|1.19913953|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.636652|89286390|105.99000000|3.85103063|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.648057|89286391|105.99000000|2.61709199|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.648057|89286392|105.99000000|7.50591315|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.649116|89286393|105.99000000|0.08959641|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.664833|89286394|105.99000000|4.80671636|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.679203|89286395|105.99000000|0.22524408|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.679203|89286396|105.99000000|7.77475592|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.680455|89286397|105.99000000|0.39680281|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.683039|89286398|105.99000000|1.74019127|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.691846|89286399|105.98000000|6.43706042|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.693716|89286400|105.98000000|0.20000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.723393|89286401|105.98000000|2.67034237|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.72387|89286402|105.98000000|0.80294334|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.736184|89286403|105.98000000|0.16578367|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.736184|89286404|105.96000000|9.69383633|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.774649|89286405|105.96000000|6.63260502|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.774649|89286406|105.96000000|0.00430000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.774649|89286407|105.95000000|0.82712606|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.774649|89286408|105.95000000|4.09236400|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:33|0.197651|89286409|105.93000000|9.90000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:33|0.292005|89286410|105.93000000|2.10000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:34|0.604204|89286411|105.93000000|0.32863982|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:37|0.329973|89286412|105.94000000|0.14559279|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:37|0.922368|89286413|105.91000000|3.91900122|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:37|0.922368|89286414|105.91000000|0.62518710|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:37|0.922368|89286415|105.91000000|3.56813241|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:37|0.922368|89286416|105.91000000|8.78820416|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:37|0.922368|89286417|105.90000000|1.59962688|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:37|0.922368|89286418|105.90000000|1.21909223|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:39|0.526568|89286419|105.92000000|0.65718577|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:41|0.271901|89286420|105.91000000|0.58567364|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:41|0.271901|89286421|105.92000000|0.05282686|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:41|0.271901|89286422|105.93000000|0.26415603|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:48|0.030938|89286423|105.91000000|0.58567364|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:48|0.030938|89286424|105.92000000|0.50692634|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:49|0.324949|89286425|105.90000000|0.41051043|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:51|0.327924|89286426|105.90000000|0.00430000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:53|0.449858|89286427|105.91000000|3.23934937|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:53|0.729637|89286428|105.91000000|5.08711161|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:57|0.578142|89286429|105.91000000|0.08463300|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:07|0.468365|89286430|105.88000000|0.46734856|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:10|0.448632|89286431|105.86000000|0.59423428|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:11|0.533087|89286432|105.86000000|0.17218821|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:13|0.081267|89286433|105.86000000|4.82781179|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:13|0.170518|89286434|105.87000000|0.61721665|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:13|0.170518|89286435|105.87000000|11.60000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:15|0.657654|89286436|105.88000000|0.98515640|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:15|0.741431|89286437|105.86000000|0.69906654|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:15|0.741431|89286438|105.85000000|0.00430000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:15|0.741431|89286439|105.84000000|2.00913976|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:24|0.312141|89286440|105.86000000|0.22098087|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:27|0.946142|89286441|105.86000000|0.22091046|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:28|0.928503|89286442|105.86000000|0.03768464|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:35|0.75321|89286443|105.86000000|0.36305438|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:36|0.004123|89286444|105.84000000|0.00430000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:41|0.089428|89286445|105.84000000|0.40632457|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:41|0.089428|89286446|105.84000000|0.46678955|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:42|0.954848|89286447|105.84000000|0.07556624|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:42|0.954848|89286448|105.85000000|0.39007158|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:42|0.954848|89286449|105.86000000|0.21653109|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:42|0.954848|89286450|105.86000000|2.09578116|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:43|0.975455|89286451|105.86000000|0.11483736|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:43|0.975455|89286452|105.86000000|0.12130274|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:49|0.738672|89286453|105.86000000|0.00430000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:53|0.009675|89286454|105.87000000|0.00742624|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:55|0.560569|89286455|105.87000000|1.80745310|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:57|0.413442|89286456|105.86000000|3.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:57|0.413442|89286457|105.87000000|5.80043025|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:58|0.28612|89286458|105.87000000|2.81956610|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:02|0.064915|89286459|105.86000000|1.09271381|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:02|0.064915|89286460|105.86000000|0.31470304|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:02|0.064915|89286461|105.86000000|0.60462759|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:02|0.647622|89286462|105.84000000|0.46002370|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:02|0.647622|89286463|105.83000000|0.00430000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:02|0.647622|89286464|105.83000000|2.63178816|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:02|0.647622|89286465|105.83000000|13.25061823|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:03|0.284075|89286466|105.86000000|3.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:03|0.284075|89286467|105.86000000|0.18961121|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:03|0.284075|89286468|105.87000000|13.80000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:03|0.284075|89286469|105.87000000|0.30211492|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:03|0.284075|89286470|105.87000000|1.56196122|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:04|0.125114|89286471|105.87000000|0.99396927|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:05|0.773299|89286472|105.87000000|0.08384667|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:13|0.250598|89286473|105.86000000|0.16402116|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:13|0.588528|89286474|105.86000000|2.83597884|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:13|0.588528|89286475|105.86000000|0.28180131|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:13|0.588528|89286476|105.87000000|1.94343498|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:20|0.975702|89286477|105.86000000|0.00430000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:21|0.826548|89286478|105.86000000|0.44186774|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:22|0.400671|89286479|105.86000000|0.14169582|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:22|0.400671|89286480|105.86000000|0.67430990|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:22|0.400671|89286481|105.86000000|1.85187072|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:22|0.400671|89286482|105.86000000|0.04376844|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:31|0.135602|89286483|105.85000000|0.04300000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:32|0.451535|89286484|105.88000000|0.13684362|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:37|0.361374|89286485|105.88000000|0.94898005|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:40|0.969986|89286486|105.88000000|3.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:41|0.061624|89286487|105.89000000|15.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:41|0.061624|89286488|105.89000000|11.33105881|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:41|0.332293|89286489|105.91000000|4.67898749|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:41|0.332293|89286490|105.91000000|0.28813451|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:41|0.332414|89286491|105.92000000|19.74647033|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:41|0.332414|89286492|105.92000000|6.18804605|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:41|0.332578|89286493|105.92000000|12.70228295|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:43|0.219672|89286494|105.93000000|0.90277890|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:43|0.474005|89286495|105.94000000|0.03769532|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:45|0.861441|89286496|105.93000000|0.07527530|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:45|0.971755|89286497|105.93000000|0.03768108|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:46|0.404786|89286498|105.93000000|0.08466498|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:51|0.373091|89286499|105.93000000|0.45113933|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:51|0.563421|89286500|105.93000000|0.00982855|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:54|0.045633|89286501|105.92000000|0.00430000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:59|0.674433|89286502|105.92000000|0.04300000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:59|0.674433|89286503|105.93000000|0.34236189|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:06|0.04244|89286504|105.90000000|0.67430000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:06|0.655892|89286505|105.93000000|0.03822943|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:09|0.681564|89286506|105.94000000|0.30339641|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:09|0.681564|89286507|105.95000000|0.41922882|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:17|0.924578|89286508|105.93000000|0.00430000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:17|0.924578|89286509|105.92000000|0.07377546|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:20|0.404596|89286510|105.94000000|0.04163165|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:20|0.404596|89286511|105.94000000|0.33396816|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:22|0.772049|89286512|105.92000000|1.42837937|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:22|0.772049|89286513|105.92000000|1.94957734|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:23|0.05276|89286514|105.94000000|0.06654600|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:23|0.05276|89286515|105.95000000|2.24671818|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:27|0.15873|89286516|105.94000000|0.04300000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:27|0.15873|89286517|105.95000000|2.66634535|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:36|0.825619|89286518|105.94000000|0.03766329|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:38|0.202304|89286519|105.95000000|4.16540000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:39|0.383196|89286520|105.95000000|0.00007001|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:39|0.383196|89286521|105.96000000|0.00937438|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:39|0.395352|89286522|105.96000000|10.90675394|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:43|0.894195|89286523|106.02000000|0.23546348|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:44|0.701616|89286524|105.99000000|0.90431680|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:44|0.701616|89286525|105.99000000|3.81622701|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:44|0.824141|89286526|106.02000000|0.96608044|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:48|0.702756|89286527|105.99000000|0.31002671|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:54|0.134947|89286528|106.00000000|0.91046371|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:55|0.730313|89286529|106.00000000|0.85758583|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:59|0.379448|89286530|106.01000000|0.99301551|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:01|0.467894|89286531|105.99000000|2.84459335|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:02|0.258761|89286532|105.99000000|0.05718134|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:02|0.401482|89286533|106.01000000|0.54969979|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:02|0.401482|89286534|106.01000000|4.41367619|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:03|0.718052|89286535|106.00000000|0.02971358|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:06|0.829383|89286536|106.00000000|5.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:08|0.766924|89286537|105.99000000|3.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:09|0.786059|89286538|105.99000000|0.32859612|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:11|0.813748|89286539|106.01000000|0.24415658|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:17|0.328942|89286540|105.99000000|1.23029851|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:17|0.33371|89286541|105.99000000|0.20000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:17|0.348377|89286542|105.99000000|0.57835914|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:17|0.348396|89286543|105.99000000|0.76097154|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:19|0.302593|89286544|105.96000000|0.00430000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:28|0.108357|89286545|105.93000000|3.07973829|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:28|0.125571|89286546|105.93000000|2.23862066|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:28|0.14406|89286547|105.93000000|2.23862066|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:29|0.045562|89286548|105.92000000|0.40377413|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:37|0.887341|89286549|105.90000000|1.97510000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:42|0.981953|89286550|105.88000000|0.00430000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:44|0.245148|89286551|105.86000000|0.09426470|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:52|0.434796|89286552|105.88000000|1.00535938|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:53|0.601761|89286553|105.89000000|0.26061062|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:46:00|0.298089|89286554|105.88000000|0.00430000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:05|0.887322|89286555|105.89000000|8.26650000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:09|0.16315|89286556|105.89000000|0.00003774|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:09|0.16315|89286557|105.91000000|0.03172337|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:09|0.800617|89286558|105.91000000|1.64860000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:10|0.958467|89286559|105.90000000|2.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:24|0.950899|89286560|105.91000000|0.00003663|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:24|0.950899|89286561|105.94000000|1.03887028|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:32|0.299669|89286562|105.90000000|0.00430000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:37|0.653914|89286563|105.88000000|0.20230000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:37|0.795128|89286564|105.89000000|1.83061000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:37|0.795128|89286565|105.89000000|2.57901000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:37|0.795128|89286566|105.90000000|0.07642111|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:37|0.795128|89286567|105.91000000|2.28611315|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:42|0.452152|89286568|105.87000000|0.00430000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:42|0.993713|89286569|105.84000000|10.08450000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:43|0.110305|89286570|105.84000000|0.00004082|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:43|0.110305|89286571|105.83000000|9.86207590|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:43|0.192103|89286572|105.80000000|1.82542952|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:43|0.192103|89286573|105.79000000|13.45240949|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:43|0.192103|89286574|105.79000000|0.47028305|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:43|0.192103|89286575|105.79000000|3.99187794|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:47|0.160174|89286576|105.83000000|0.04236347|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:55|0.492608|89286577|105.81000000|1.03980000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:01|0.395324|89286578|105.77000000|0.34380000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:01|0.480062|89286579|105.78000000|0.54715936|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:01|0.717541|89286580|105.81000000|0.08500590|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:03|0.170897|89286581|105.83000000|0.13641167|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:07|0.460274|89286582|105.81000000|0.00430000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:12|0.805715|89286583|105.83000000|0.24223099|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:17|0.102515|89286584|105.79000000|2.26896472|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:20|0.142828|89286585|105.83000000|2.27230324|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:20|0.142828|89286586|105.83000000|0.59156266|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:20|0.142828|89286587|105.84000000|3.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:20|0.142828|89286588|105.84000000|0.19718755|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:20|0.142828|89286589|105.84000000|2.97943948|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:22|0.513991|89286590|105.87000000|0.81375227|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:24|0.224088|89286591|105.84000000|0.00430000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:24|0.224088|89286592|105.83000000|0.01459020|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:25|0.38489|89286593|105.86000000|0.91209830|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:27|0.719349|89286594|105.86000000|0.58755471|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:29|0.275772|89286595|105.85000000|0.19126390|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:32|0.619691|89286596|105.87000000|0.92507803|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:35|0.169426|89286597|105.86000000|0.04300000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:35|0.169426|89286598|105.87000000|0.42003758|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:35|0.220102|89286599|105.87000000|0.79501212|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:36|0.630922|89286600|105.88000000|1.26544681|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:38|0.18951|89286601|105.90000000|5.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:40|0.389695|89286602|105.91000000|0.35727277|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:43|0.211172|89286603|105.91000000|0.10251688|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:43|0.211172|89286604|105.91000000|0.07066698|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:48|0.568668|89286605|105.93000000|0.19024289|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:54|0.030517|89286606|105.93000000|0.22731617|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:54|0.625677|89286607|105.93000000|0.24431792|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:55|0.133494|89286608|105.93000000|0.90225956|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:55|0.404621|89286609|105.92000000|0.54063559|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:55|0.404621|89286610|105.91000000|0.48166557|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:55|0.404621|89286611|105.91000000|0.07678402|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:55|0.404621|89286612|105.91000000|0.18959934|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:56|0.17904|89286613|105.92000000|0.55516056|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:56|0.17904|89286614|105.93000000|0.34809245|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:57|0.095038|89286615|105.93000000|6.33480000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:03|0.377325|89286616|105.93000000|0.00007601|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:03|0.377325|89286617|105.94000000|0.99210000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:03|0.377325|89286618|105.95000000|3.70364617|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:04|0.090071|89286619|105.96000000|0.45096899|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:04|0.189095|89286620|105.96000000|0.17386869|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:07|0.865809|89286621|105.94000000|0.00430000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:07|0.865809|89286622|105.93000000|0.37736413|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:07|0.865809|89286623|105.92000000|0.61833587|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:09|0.51996|89286624|105.94000000|0.69521272|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:09|0.51996|89286625|105.95000000|0.04300000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:09|0.51996|89286626|105.95000000|0.14401733|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:09|0.51996|89286627|105.95000000|1.68306111|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:10|0.00379|89286628|105.94000000|0.02688402|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:18|0.734043|89286629|106.00000000|1.22248000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:18|0.734043|89286630|106.00000000|10.91352919|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:23|0.567374|89286631|106.02000000|1.80575929|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:27|0.690908|89286632|106.02000000|0.28077751|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:27|0.716523|89286633|106.02000000|0.58241922|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:29|0.048309|89286634|105.99000000|0.50000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:29|0.207163|89286635|106.02000000|0.45088385|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:30|0.70738|89286636|106.02000000|1.68591942|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:30|0.70738|89286637|106.02000000|0.45057570|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:34|0.260734|89286638|106.02000000|0.23116940|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:37|0.394688|89286639|106.01000000|0.04300000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:37|0.394688|89286640|106.02000000|0.13518500|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:37|0.394688|89286641|106.02000000|0.30091844|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:38|0.803862|89286642|106.02000000|0.26288102|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:48|0.091229|89286643|105.98000000|0.16201371|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:48|0.091229|89286644|105.98000000|5.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:48|0.091229|89286645|105.98000000|1.81933279|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:48|0.091229|89286646|105.99000000|0.10149509|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:48|0.618809|89286647|106.00000000|0.21847351|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:01|0.569721|89286648|105.98000000|4.70845438|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:06|0.676288|89286649|105.96000000|1.94262411|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:08|0.826974|89286650|105.97000000|0.04300000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:08|0.826974|89286651|105.99000000|0.67914400|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:11|0.131484|89286652|105.97000000|0.25622744|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:15|0.879584|89286653|105.97000000|0.06613132|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:24|0.944852|89286654|106.00000000|1.80561102|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:25|0.997701|89286655|106.00000000|0.06249029|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:26|0.82658|89286656|106.00000000|0.70390000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:32|0.547813|89286657|106.03000000|0.02825762|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:38|0.82471|89286658|106.02000000|0.04300000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:43|0.291949|89286659|106.02000000|0.12676853|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:51|0.862958|89286660|106.03000000|0.02818916|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:51|0.862958|89286661|106.04000000|0.06089016|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:51|0.862958|89286662|106.04000000|0.08462539|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:53|0.957269|89286663|106.00000000|3.00847384|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:54|0.294475|89286664|106.00000000|0.00472367|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:03|0.940884|89286665|106.05000000|0.05924735|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:03|0.940884|89286666|106.06000000|0.96036491|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:08|0.518783|89286667|106.05000000|0.32750000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:08|0.522607|89286668|106.05000000|0.01350000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:08|0.534738|89286669|106.05000000|0.00003424|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:18|0.332858|89286670|106.05000000|0.45044790|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:20|0.801199|89286671|106.06000000|1.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:29|0.151542|89286672|106.06000000|0.90223095|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.274038|89286673|106.06000000|3.29700000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.285776|89286674|106.06000000|0.00003905|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.40831|89286675|106.08000000|6.12215090|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.40831|89286676|106.08000000|11.60000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.63845|89286677|106.09000000|3.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:33|0.8254|89286678|106.12000000|0.99218864|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.058931|89286679|106.13000000|0.08457477|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:38|0.220816|89286680|106.12000000|0.03710725|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:39|0.112758|89286681|106.12000000|0.30030876|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:49|0.51806|89286682|106.13000000|0.17184747|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:52|0.651255|89286683|106.13000000|1.32532476|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:56|0.682166|89286684|106.13000000|3.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:56|0.682166|89286685|106.13000000|0.50126989|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:56|0.682166|89286686|106.13000000|1.00551819|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:56|0.717824|89286687|106.11000000|0.94724329|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:01|0.062095|89286688|106.13000000|0.38063062|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:04|0.945492|89286689|106.12000000|0.13805093|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:04|0.945492|89286690|106.13000000|0.08012780|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:05|0.529329|89286691|106.12000000|0.13106507|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:05|0.529329|89286692|106.13000000|0.86049152|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:10|0.541394|89286693|106.12000000|0.14466521|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:10|0.541394|89286694|106.12000000|1.20742691|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:10|0.832414|89286695|106.11000000|20.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:10|0.83249|89286696|106.11000000|2.63208395|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:10|0.852847|89286697|106.11000000|4.89576881|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:10|0.855313|89286698|106.11000000|9.20787293|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:16|0.421212|89286699|106.06000000|0.03666241|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.589467|89286700|106.05000000|1.12990000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:20|0.859252|89286701|106.04000000|0.48708085|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:20|0.859252|89286702|106.05000000|0.41398783|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:22|0.397764|89286703|106.02000000|0.00943352|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:23|0.647509|89286704|106.07000000|1.96803058|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:23|0.647509|89286705|106.07000000|9.12275559|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:24|0.801683|89286706|106.05000000|0.73466449|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:26|0.751288|89286707|106.05000000|2.04370811|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:27|0.144642|89286708|106.03000000|0.41172350|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:27|0.362858|89286709|106.05000000|0.12142883|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:28|0.177636|89286710|106.05000000|0.02773202|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:29|0.61614|89286711|106.03000000|0.00471676|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:31|0.81153|89286712|106.07000000|0.86978605|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:34|0.409454|89286713|106.06000000|0.73466450|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:36|0.796406|89286714|106.05000000|0.22058496|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:51|0.589005|89286715|106.01000000|0.52029100|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:52|0.834379|89286716|106.03000000|0.56918827|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:52|0.834379|89286717|106.04000000|1.16674301|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:58|0.529852|89286718|106.04000000|0.55344417|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:58|0.529852|89286719|106.04000000|0.34861666|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:59|0.02306|89286720|106.04000000|0.09246636|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:03|0.790858|89286721|106.04000000|0.03763133|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:09|0.198536|89286722|106.01000000|0.26283145|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:09|0.405483|89286723|106.01000000|0.03040250|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:16|0.398243|89286724|106.02000000|0.35315235|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:16|0.612086|89286725|105.99000000|0.20000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:17|0.351263|89286726|105.99000000|0.10206584|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:22|0.85652|89286727|106.00000000|5.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:26|0.025414|89286728|106.04000000|2.46409231|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:26|0.025414|89286729|106.04000000|6.31956388|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:26|0.92985|89286730|106.00000000|0.28941408|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:26|0.92985|89286731|106.01000000|0.28914116|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:26|0.92985|89286732|106.01000000|0.42557162|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:26|0.949488|89286733|106.01000000|0.13469113|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:28|0.932914|89286734|106.00000000|0.26286630|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:29|0.290023|89286735|106.00000000|0.02162802|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:29|0.290023|89286736|106.00000000|0.10391571|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:30|0.062761|89286737|106.00000000|1.79170000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:38|0.922205|89286738|106.00000000|0.00001429|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:38|0.922205|89286739|106.04000000|0.21850044|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:40|0.06001|89286740|106.05000000|0.90231604|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:40|0.465807|89286741|106.04000000|1.03125123|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:40|0.465807|89286742|106.03000000|1.06586281|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:40|0.465807|89286743|106.03000000|8.18800209|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:44|0.206905|89286744|106.04000000|0.04300000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:44|0.206905|89286745|106.05000000|1.05267576|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:45|0.16451|89286746|106.05000000|0.45988466|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:50|0.658103|89286747|106.05000000|5.83090000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:52|0.504936|89286748|106.05000000|0.00008663|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:52|0.504936|89286749|106.06000000|0.26274482|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:52|0.59231|89286750|106.06000000|0.00471387|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:53|0.616416|89286751|106.07000000|0.51380000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:00|0.184487|89286752|106.09000000|14.20000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:00|0.184487|89286753|106.09000000|11.60000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:00|0.195835|89286754|106.10000000|35.51740390|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:00|0.195835|89286755|106.10000000|8.56464742|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:00|0.195835|89286756|106.10000000|5.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:01|0.857154|89286757|106.09000000|0.00795273|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:11|0.418957|89286758|106.09000000|0.08451333|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:14|0.094536|89286759|106.06000000|0.08499817|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:25|0.25863|89286760|106.08000000|0.87928214|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:25|0.25863|89286761|106.09000000|0.89583944|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:25|0.25863|89286762|106.09000000|0.53491992|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:26|0.998502|89286763|106.10000000|0.90977722|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:28|0.563672|89286764|106.10000000|0.19301832|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:36|0.786263|89286765|106.10000000|0.15354706|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:36|0.786263|89286766|106.10000000|0.08090744|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:43|0.471455|89286767|106.08000000|0.75384666|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:43|0.471455|89286768|106.08000000|0.28762396|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:44|0.231162|89286769|106.07000000|1.01376555|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:44|0.588441|89286770|106.09000000|0.39394020|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:44|0.860966|89286771|106.08000000|0.04300000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:48|0.509487|89286772|106.10000000|0.05907697|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:53|0.062626|89286773|106.11000000|0.75751340|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:54|0.261825|89286774|106.11000000|0.03760650|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:58|0.092637|89286775|106.12000000|1.08215539|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:02|0.081795|89286776|106.11000000|0.54324050|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:02|0.081795|89286777|106.12000000|0.07615727|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:02|0.081795|89286778|106.12000000|0.39345940|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:03|0.437143|89286779|106.11000000|0.02817393|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:04|0.059126|89286780|106.09000000|0.02384623|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:06|0.834618|89286781|106.10000000|0.03975477|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:06|0.834618|89286782|106.10000000|0.51506657|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:06|0.834618|89286783|106.11000000|0.09730096|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:06|0.834618|89286784|106.11000000|1.19531422|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:15|0.200572|89286785|106.09000000|1.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:16|0.317936|89286786|106.10000000|0.02016844|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:17|0.603514|89286787|106.12000000|0.02536523|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:17|0.61116|89286788|106.12000000|0.08449740|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:19|0.447459|89286789|106.11000000|0.10945445|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:19|0.447459|89286790|106.11000000|0.95448705|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:22|0.436608|89286791|106.12000000|0.39725504|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:28|0.127701|89286792|106.11000000|0.06083240|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:28|0.127701|89286793|106.11000000|2.25621162|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:28|0.147052|89286794|106.11000000|1.98502164|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:36|0.27888|89286795|106.09000000|0.00471298|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:37|0.340525|89286796|106.09000000|0.02536523|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.177362|89286797|106.11000000|0.15870561|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.177362|89286798|106.12000000|2.09942293|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.177362|89286799|106.12000000|14.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.177362|89286800|106.12000000|55.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.181354|89286801|106.13000000|0.58194068|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.188561|89286802|106.13000000|0.58190000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.189644|89286803|106.13000000|0.47482367|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.189644|89286804|106.14000000|1.26107000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.189644|89286805|106.14000000|5.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.19675|89286806|106.15000000|2.91470375|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.204246|89286807|106.15000000|11.28529625|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.212049|89286808|106.14000000|11.10393600|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.212049|89286809|106.12000000|0.63810911|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.212049|89286810|106.12000000|7.93329792|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.216514|89286811|106.17000000|23.57090000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.231468|89286812|106.17000000|0.00000188|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.231468|89286813|106.18000000|0.68959812|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.262231|89286814|106.20000000|5.55990000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.269413|89286815|106.17000000|55.00000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.269413|89286816|106.17000000|10.02898048|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.2737|89286817|106.18000000|0.17928112|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.419184|89286818|106.21000000|1.19570877|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:38|0.633059|89286819|106.22000000|5.67552687|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:46|0.295797|89286820|106.20000000|8.89450000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:49|0.911925|89286821|106.19000000|0.08444737|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:49|0.953449|89286822|106.19000000|0.90810000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:56|0.412366|89286823|106.18000000|0.02827788|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:56|0.535957|89286824|106.22000000|5.59052480|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:56|0.535957|89286825|106.22000000|24.40947520|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:58|0.174883|89286826|106.23000000|0.04300000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:58|0.174883|89286827|106.23000000|2.61876793|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:00|0.179502|89286828|106.22000000|0.99350000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:00|0.17961|89286829|106.22000000|0.00008582|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:04|0.348782|89286830|106.19000000|0.76440000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:04|0.356861|89286831|106.19000000|0.00009645|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:04|0.356861|89286832|106.19000000|1.03620355|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:14|0.530864|89286833|106.19000000|1.00000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:14|0.665284|89286834|106.21000000|0.04300000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:14|0.709518|89286835|106.22000000|0.61960000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:16|0.296017|89286836|106.24000000|0.58747498|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:16|0.296017|89286837|106.25000000|0.41434947|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:17|0.948176|89286838|106.24000000|0.20000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:24|0.814693|89286839|106.22000000|0.07375444|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:29|0.093099|89286840|106.24000000|0.63031979|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:29|0.768126|89286841|106.24000000|0.17165336|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:30|0.187231|89286842|106.23000000|0.20000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:42|0.451372|89286843|106.21000000|2.25163714|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:43|0.056449|89286844|106.20000000|0.02662548|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:44|0.106821|89286845|106.22000000|0.05982280|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:44|0.138515|89286846|106.21000000|0.04300000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:44|0.588524|89286847|106.24000000|13.25930000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:47|0.37522|89286848|106.24000000|0.00006685|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:47|0.426316|89286849|106.26000000|3.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:47|0.426381|89286850|106.28000000|14.30000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:50|0.577416|89286851|106.31000000|0.40282398|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:50|0.963253|89286852|106.28000000|0.02356490|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:51|0.905674|89286853|106.29000000|0.90430000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:53|0.993947|89286854|106.24000000|7.59014779|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:54|0.124647|89286855|106.27000000|0.62351100|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:54|0.124647|89286856|106.28000000|7.11521856|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:54|0.124647|89286857|106.28000000|1.79788669|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:54|0.124647|89286858|106.29000000|4.31943983|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:55|0.291406|89286859|106.29000000|0.48292497|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:55|0.291406|89286860|106.30000000|0.41686333|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:56|0.712118|89286861|106.30000000|0.20143987|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:56|0.972239|89286862|106.27000000|0.11713576|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:56:02|0.031169|89286863|106.28000000|0.89903447|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:02|0.484089|89286864|106.24000000|0.00471298|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:09|0.562742|89286865|106.27000000|10.25635000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:09|0.747499|89286866|106.28000000|24.16229000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:09|0.747499|89286867|106.28000000|7.20885426|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:09|0.808119|89286868|106.28000000|9.26128574|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:09|0.873219|89286869|106.31000000|0.12148832|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:12|0.19634|89286870|106.32000000|0.58571277|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:12|0.19634|89286871|106.33000000|0.35748781|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:19|0.36906|89286872|106.31000000|0.44509732|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:19|0.860939|89286873|106.28000000|3.00021723|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:25|0.107785|89286874|106.28000000|0.04692937|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:25|0.3739|89286875|106.28000000|0.08431463|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:28|0.256429|89286876|106.27000000|0.21364064|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:32|0.497673|89286877|106.29000000|0.08433049|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:35|0.049432|89286878|106.26000000|0.28416000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:35|0.196376|89286879|106.29000000|0.22004548|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:35|0.630243|89286880|106.29000000|0.22004548|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:36|0.088808|89286881|106.29000000|0.25129972|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:45|0.715149|89286882|106.31000000|0.35582741|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:53|0.546114|89286883|106.30000000|0.08033862|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:53|0.546114|89286884|106.30000000|0.49442964|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:53|0.546114|89286885|106.30000000|1.73277747|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:58|0.398623|89286886|106.30000000|1.40000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:59|0.482064|89286887|106.30000000|0.00875047|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:00|0.25091|89286888|106.32000000|0.22001693|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:02|0.396355|89286889|106.32000000|3.03346860|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:04|0.895224|89286890|106.31000000|0.19000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:05|0.053145|89286891|106.32000000|5.91420447|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:05|0.053145|89286892|106.32000000|11.60000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:06|0.213001|89286893|106.33000000|0.06633093|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:06|0.674618|89286894|106.33000000|0.58044678|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:08|0.762951|89286895|106.31000000|0.06633093|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:09|0.538206|89286896|106.32000000|0.01900035|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:09|0.909172|89286897|106.32000000|0.37760248|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:09|0.909172|89286898|106.32000000|0.00998443|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:09|0.909172|89286899|106.33000000|2.00990013|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:11|0.190452|89286900|106.32000000|0.41313369|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:11|0.190452|89286901|106.32000000|0.35199645|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:11|0.512229|89286902|106.30000000|0.17358988|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:13|0.305905|89286903|106.33000000|0.94472677|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:15|0.883617|89286904|106.31000000|1.08728024|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:25|0.004133|89286905|106.32000000|0.00470433|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:25|0.906806|89286906|106.33000000|4.26636480|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:25|0.906806|89286907|106.34000000|0.34823081|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:29|0.008372|89286908|106.32000000|0.01900035|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:35|0.901928|89286909|106.34000000|0.21781608|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:36|0.123585|89286910|106.34000000|0.24294853|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:42|0.978817|89286911|106.34000000|0.06449536|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:54|0.499296|89286912|106.33000000|0.12876066|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:54|0.499296|89286913|106.34000000|2.12650922|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:54|0.499296|89286914|106.34000000|0.06438033|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:54|0.499296|89286915|106.34000000|8.15712323|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:54|0.501467|89286916|106.34000000|12.68496165|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:54|0.517956|89286917|106.35000000|2.44570823|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:54|0.529234|89286918|106.35000000|9.15420000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:54|0.533155|89286919|106.35000000|0.00009177|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:54|0.533155|89286920|106.36000000|0.28634120|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:54|0.533155|89286921|106.36000000|5.39108281|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:54|0.55287|89286922|106.36000000|8.30891719|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:54|0.577312|89286923|106.36000000|3.59527382|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:54|0.584805|89286924|106.36000000|4.40945236|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:54|0.597951|89286925|106.36000000|3.59527382|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:54|0.625714|89286926|106.36000000|1.37641046|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:56|0.979909|89286927|106.37000000|0.57248145|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:56|0.979909|89286928|106.37000000|0.32728902|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:59|0.940183|89286929|106.35000000|0.06160647|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:58:01|0.133218|89286930|106.37000000|11.27271098|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:58:01|0.133218|89286931|106.37000000|3.23298902|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:58:01|0.1624|89286932|106.37000000|1.75196981|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:58:01|0.181207|89286933|106.37000000|1.79203983|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:05|0.114516|89286934|106.40000000|0.03056250|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:05|0.114516|89286935|106.40000000|3.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:08|0.967255|89286936|106.40000000|0.18996800|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:09|0.283861|89286937|106.39000000|0.63973700|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:10|0.034703|89286938|106.39000000|0.26458475|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:10|0.034703|89286939|106.39000000|0.68468262|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:11|0.163981|89286940|106.37000000|0.58000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:17|0.423917|89286941|106.39000000|0.89799291|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:17|0.423917|89286942|106.39000000|0.01091682|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:17|0.423917|89286943|106.41000000|0.23332533|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:22|0.141671|89286944|106.40000000|0.79518760|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:23|0.259092|89286945|106.41000000|0.44901912|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:26|0.577612|89286946|106.41000000|2.55090000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:29|0.339932|89286947|106.42000000|0.28480111|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:29|0.339932|89286948|106.42000000|0.74729104|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:31|0.038654|89286949|106.40000000|2.12255395|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:36|0.092394|89286950|106.42000000|3.22516904|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:50|0.152838|89286951|106.42000000|0.04638189|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:51|0.194088|89286952|106.41000000|0.00470278|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:53|0.090932|89286953|106.42000000|0.40214264|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:54|0.560672|89286954|106.41000000|0.00900000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.382922|89286955|106.42000000|0.44888179|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.517036|89286956|106.41000000|1.93438422|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.535828|89286957|106.41000000|2.99739801|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.547458|89286958|106.41000000|9.00825368|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.55068|89286959|106.41000000|6.04626131|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.57967|89286960|106.40000000|6.43399600|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.57967|89286961|106.40000000|5.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.773719|89286962|106.38000000|2.50262096|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.813329|89286963|106.37000000|7.73666048|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.813329|89286964|106.37000000|35.73257975|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.813329|89286965|106.37000000|18.86309095|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:57|0.21076|89286966|106.36000000|0.87300000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:57|0.21497|89286967|106.36000000|0.00003900|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:57|0.21497|89286968|106.37000000|0.61726285|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:57|0.21497|89286969|106.37000000|3.76578496|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:59|0.196174|89286970|106.38000000|0.28994289|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.460402|89286971|106.32000000|1.27469671|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.460402|89286972|106.31000000|2.52699692|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:07|0.614503|89286973|106.29000000|0.06344910|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:08|0.686993|89286974|106.29000000|0.01268079|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:09|0.276646|89286975|106.27000000|0.63970000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:14|0.102939|89286976|106.27000000|0.10503148|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:15|0.471989|89286977|106.27000000|0.80318856|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:16|0.004269|89286978|106.30000000|1.34914823|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:17|0.835671|89286979|106.30000000|0.08344470|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:18|0.975781|89286980|106.30000000|0.13579581|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:19|0.276561|89286981|106.29000000|0.00940645|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:31|0.647828|89286982|106.32000000|0.37932457|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:31|0.723302|89286983|106.30000000|0.02821670|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:31|0.854305|89286984|106.30000000|0.01268079|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:32|0.733825|89286985|106.30000000|0.05119036|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:32|0.779684|89286986|106.32000000|0.47743220|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:34|0.097509|89286987|106.27000000|1.14975276|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:34|0.345764|89286988|106.30000000|0.90432175|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:34|0.345764|89286989|106.31000000|0.31097724|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:34|0.64897|89286990|106.26000000|2.85619487|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:38|0.922758|89286991|106.30000000|0.12224793|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:38|0.922758|89286992|106.30000000|0.95779751|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:41|0.37923|89286993|106.31000000|0.04070941|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:41|0.37923|89286994|106.31000000|0.13862101|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:41|0.37923|89286995|106.31000000|0.08022619|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:41|0.632079|89286996|106.31000000|0.35232172|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:51|0.102062|89286997|106.30000000|0.04300000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:51|0.102062|89286998|106.30000000|0.91111933|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:54|0.56484|89286999|106.31000000|0.25543471|0
1645930802|2022-02-27 03:00:02|2022-02-27 03:00:00|0.882554|89287000|106.28000000|0.00470278|2
1645930802|2022-02-27 03:00:02|2022-02-27 03:00:01|0.655335|89287001|106.29000000|0.02016647|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:06|0.531542|89287002|106.25000000|1.35998131|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:09|0.702771|89287003|106.24000000|0.23408497|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:12|0.949934|89287004|106.19000000|0.89423852|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:12|0.949934|89287005|106.19000000|1.73122203|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:13|0.242708|89287006|106.16000000|0.05720738|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:14|0.080905|89287007|106.19000000|0.02690586|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:14|0.294655|89287008|106.19000000|0.20000000|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:16|0.193894|89287009|106.18000000|0.61041874|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:16|0.193894|89287010|106.20000000|0.28969031|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:16|0.436223|89287011|106.18000000|5.00000000|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:16|0.616801|89287012|106.21000000|0.13448322|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:17|0.168122|89287013|106.20000000|0.20000000|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:17|0.783489|89287014|106.22000000|0.31833624|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:19|0.38795|89287015|106.22000000|0.01522852|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:23|0.320958|89287016|106.21000000|0.03756355|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:25|0.536993|89287017|106.21000000|0.72977861|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:25|0.576184|89287018|106.19000000|0.52966102|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:25|0.920687|89287019|106.19000000|1.41420000|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:25|0.932856|89287020|106.19000000|0.00006898|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:25|0.932856|89287021|106.18000000|0.19993102|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:28|0.371062|89287022|106.19000000|0.00440000|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:28|0.509181|89287023|106.19000000|0.00001544|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:28|0.509181|89287024|106.21000000|0.74784600|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:30|0.130693|89287025|106.22000000|0.07962447|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:31|0.302284|89287026|106.22000000|0.25192607|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:31|0.302284|89287027|106.23000000|0.66642074|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:33|0.800337|89287028|106.21000000|0.06187023|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:42|0.512062|89287029|106.23000000|0.23373886|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:42|0.512062|89287030|106.24000000|0.70293146|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:45|0.764759|89287031|106.24000000|13.29706854|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:45|0.764759|89287032|106.24000000|11.60000000|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:45|0.811189|89287033|106.25000000|6.40000000|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:45|0.835404|89287034|106.25000000|5.20000000|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:48|0.522575|89287035|106.31000000|0.20344059|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:48|0.522575|89287036|106.32000000|2.02076411|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:52|0.424995|89287037|106.33000000|1.00210978|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:53|0.072209|89287038|106.33000000|0.90061739|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:53|0.704884|89287039|106.31000000|0.09567911|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:00:54|0.328953|89287040|106.33000000|6.60333324|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:00|0.224912|89287041|106.36000000|11.60000000|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:00|0.32856|89287042|106.37000000|4.81553225|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:00|0.329115|89287043|106.37000000|6.78446775|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:00|0.329115|89287044|106.38000000|11.17464799|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:01|0.90393|89287045|106.36000000|0.07211448|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:02|0.326794|89287046|106.38000000|0.29018830|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:09|0.002845|89287047|106.39000000|8.61591594|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:13|0.27938|89287048|106.40000000|0.18762925|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:15|0.234012|89287049|106.38000000|4.28156000|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:15|0.270614|89287050|106.36000000|2.23847000|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:15|0.270614|89287051|106.36000000|0.10586209|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:15|0.280829|89287052|106.36000000|35.81098438|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:15|0.35868|89287053|106.35000000|1.26968755|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:17|0.891824|89287054|106.34000000|1.20186749|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:19|0.823041|89287055|106.35000000|0.30875890|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:25|0.854336|89287056|106.35000000|0.17310067|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:26|0.181765|89287057|106.35000000|2.22996700|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:26|0.32363|89287058|106.35000000|0.94272409|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:27|0.753324|89287059|106.35000000|0.17310067|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:30|0.91486|89287060|106.32000000|0.78864597|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:30|0.91486|89287061|106.33000000|0.67062272|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:30|0.91486|89287062|106.33000000|7.89869954|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:34|0.101496|89287063|106.33000000|0.94446027|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:35|0.955481|89287064|106.33000000|0.90763858|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:36|0.128129|89287065|106.34000000|0.60897478|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:36|0.128129|89287066|106.34000000|0.29071109|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:39|0.334601|89287067|106.33000000|0.50000000|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:39|0.334601|89287068|106.34000000|14.20000000|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:39|0.410289|89287069|106.35000000|4.53378029|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:39|0.410289|89287070|106.35000000|0.01674681|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:39|0.410289|89287071|106.35000000|5.00000000|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:39|0.410289|89287072|106.35000000|3.51525689|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:40|0.13395|89287073|106.34000000|1.59870691|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:40|0.13395|89287074|106.34000000|2.56678373|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:43|0.287643|89287075|106.35000000|0.10370919|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:48|0.205758|89287076|106.36000000|0.25955661|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:53|0.434525|89287077|106.36000000|0.28245401|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:53|0.532839|89287078|106.39000000|8.33643147|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:56|0.696283|89287079|106.40000000|0.20000000|2
1645930922|2022-02-27 03:02:02|2022-02-27 03:01:57|0.312746|89287080|106.42000000|0.89858258|0
1645930922|2022-02-27 03:02:02|2022-02-27 03:02:00|0.462244|89287081|106.40000000|0.02912735|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:02|0.49388|89287082|106.43000000|0.23302263|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:06|0.488928|89287083|106.43000000|0.08479201|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:06|0.488928|89287084|106.44000000|3.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:06|0.488928|89287085|106.44000000|6.93848021|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:07|0.180554|89287086|106.44000000|0.44442820|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:09|0.195491|89287087|106.44000000|3.50628703|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:12|0.169659|89287088|106.42000000|0.90432175|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:12|0.169659|89287089|106.41000000|0.98321993|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:18|0.181741|89287090|106.43000000|0.04300000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:18|0.181741|89287091|106.44000000|0.90066168|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:20|0.792119|89287092|106.44000000|0.78366155|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:23|0.038875|89287093|106.44000000|0.39271886|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:25|0.76629|89287094|106.44000000|0.15892889|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:26|0.452482|89287095|106.41000000|0.00470411|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:29|0.894528|89287096|106.43000000|0.28035389|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:31|0.012602|89287097|106.41000000|1.18093759|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:32|0.252711|89287098|106.42000000|0.36180000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:32|0.27979|89287099|106.43000000|0.19173206|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:34|0.090431|89287100|106.42000000|0.32646047|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:42|0.763342|89287101|106.45000000|0.44442820|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:43|0.975851|89287102|106.44000000|0.04300000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:47|0.298025|89287103|106.45000000|0.46619184|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:47|0.298025|89287104|106.45000000|5.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:47|0.298025|89287105|106.45000000|0.17121153|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:47|0.298025|89287106|106.45000000|0.00713382|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:47|0.298025|89287107|106.45000000|13.90000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:48|0.212746|89287108|106.48000000|10.55711967|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:48|0.222836|89287109|106.48000000|1.04288033|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:48|0.223181|89287110|106.49000000|14.20000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:48|0.411937|89287111|106.50000000|1.18016710|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:48|0.411937|89287112|106.50000000|2.84679563|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:49|0.83435|89287113|106.51000000|3.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:51|0.147126|89287114|106.49000000|0.63857712|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:51|0.157924|89287115|106.46000000|0.59260453|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:51|0.157924|89287116|106.46000000|2.77669174|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:51|0.157924|89287117|106.46000000|6.17243072|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:51|0.486079|89287118|106.45000000|27.78730518|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:51|0.67426|89287119|106.43000000|33.61220464|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:53|0.006219|89287120|106.44000000|1.07244946|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:53|0.006219|89287121|106.45000000|0.79684816|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:53|0.591318|89287122|106.44000000|0.61872331|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:53|0.591318|89287123|106.45000000|1.17918447|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:56|0.480064|89287124|106.46000000|1.31056543|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:57|0.368112|89287125|106.46000000|0.03859339|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:02|0.749316|89287126|106.45000000|2.00000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:05|0.892228|89287127|106.43000000|3.78087370|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:07|0.031886|89287128|106.45000000|0.17675830|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:09|0.245336|89287129|106.45000000|0.21966566|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:12|0.976555|89287130|106.45000000|0.34772861|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:12|0.976555|89287131|106.45000000|0.05728518|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:12|0.976555|89287132|106.45000000|0.21691984|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:12|0.976555|89287133|106.46000000|0.13293216|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:13|0.021016|89287134|106.46000000|0.44876603|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:13|0.457998|89287135|106.46000000|0.92109358|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:15|0.041699|89287136|106.46000000|0.44875528|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:15|0.563242|89287137|106.45000000|0.18800526|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:17|0.384993|89287138|106.46000000|0.00504658|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:26|0.03162|89287139|106.46000000|0.44872388|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:28|0.584382|89287140|106.46000000|14.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:28|0.584382|89287141|106.46000000|5.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:37|0.852811|89287142|106.52000000|0.23377709|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:44|0.120462|89287143|106.50000000|0.04300000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:44|0.120462|89287144|106.49000000|7.80872704|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:44|0.120462|89287145|106.49000000|1.96969567|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:44|0.206297|89287146|106.47000000|7.81885248|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:44|0.229527|89287147|106.46000000|7.92677504|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:44|0.229527|89287148|106.46000000|4.65046787|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:48|0.718243|89287149|106.45000000|0.07329458|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:49|0.069562|89287150|106.45000000|0.09817604|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:55|0.534117|89287151|106.41000000|0.52949275|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:57|0.722124|89287152|106.43000000|4.21338432|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:58|0.433874|89287153|106.40000000|0.00470013|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:07|0.863729|89287154|106.37000000|0.30858485|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:08|0.37968|89287155|106.37000000|1.34838771|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:10|0.914439|89287156|106.37000000|6.71350000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:10|0.92236|89287157|106.37000000|0.00004089|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:10|0.96441|89287158|106.39000000|0.52594001|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:11|0.158852|89287159|106.39000000|1.82884164|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:12|0.367552|89287160|106.39000000|0.68820000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:13|0.528524|89287161|106.39000000|0.05555401|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:13|0.528524|89287162|106.38000000|1.04314111|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:14|0.130835|89287163|106.40000000|0.89892514|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:16|0.746599|89287164|106.40000000|0.12629450|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:16|0.89308|89287165|106.37000000|0.68820385|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:16|0.89308|89287166|106.37000000|1.98792299|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:25|0.117565|89287167|106.36000000|0.52379082|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:27|0.667517|89287168|106.38000000|8.40641587|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:27|0.667517|89287169|106.38000000|0.45126227|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:29|0.974899|89287170|106.39000000|0.65023016|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:30|0.284261|89287171|106.37000000|0.52379468|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:30|0.864897|89287172|106.38000000|7.79634752|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:32|0.194247|89287173|106.40000000|0.19549561|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:36|0.08331|89287174|106.43000000|0.57440387|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:36|0.329734|89287175|106.43000000|0.55205357|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:36|0.471068|89287176|106.43000000|0.28233056|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:37|0.645154|89287177|106.43000000|2.75980010|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:37|0.660782|89287178|106.42000000|1.41077064|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:40|0.58206|89287179|106.42000000|0.76133727|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:40|0.58206|89287180|106.43000000|1.59155514|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:40|0.58206|89287181|106.43000000|1.33429407|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:41|0.962025|89287182|106.43000000|0.62648329|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:46|0.342312|89287183|106.44000000|0.65733901|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:49|0.320381|89287184|106.41000000|0.04300000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:49|0.320381|89287185|106.41000000|0.14779655|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:49|0.617998|89287186|106.44000000|0.58335373|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:49|0.617998|89287187|106.45000000|0.18084183|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:55|0.698063|89287188|106.45000000|0.00469726|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:56|0.297406|89287189|106.47000000|0.44535401|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:56|0.297406|89287190|106.47000000|0.67806158|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:58|0.450576|89287191|106.47000000|1.15716251|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:00|0.239327|89287192|106.46000000|0.45564999|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.65356|89287193|106.45000000|0.16479684|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.65356|89287194|106.44000000|0.37841094|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.65356|89287195|106.44000000|0.01056363|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.65356|89287196|106.44000000|0.01360636|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.65356|89287197|106.44000000|7.20529792|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.65356|89287198|106.44000000|54.39218488|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:03|0.717352|89287199|106.44000000|0.61505086|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:03|0.717352|89287200|106.43000000|1.92658874|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:04|0.537559|89287201|106.46000000|0.19167803|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:08|0.991407|89287202|106.50000000|11.12163852|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:09|0.584084|89287203|106.50000000|0.17111607|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:11|0.299291|89287204|106.48000000|0.13670511|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:14|0.341453|89287205|106.48000000|0.20000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:16|0.591857|89287206|106.46000000|2.00520000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:17|0.043282|89287207|106.45000000|0.93979921|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:21|0.889325|89287208|106.44000000|1.24321795|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:21|0.889325|89287209|106.44000000|3.97597531|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:21|0.933215|89287210|106.42000000|5.55487552|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:21|0.933215|89287211|106.41000000|0.57205852|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:21|0.972701|89287212|106.43000000|1.15399941|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:21|0.972701|89287213|106.41000000|10.89928665|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:22|0.161831|89287214|106.41000000|0.58150000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:22|0.178451|89287215|106.41000000|0.00001480|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:23|0.919587|89287216|106.39000000|0.15914015|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:25|0.89874|89287217|106.42000000|0.57022795|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:35|0.859228|89287218|106.41000000|0.75550437|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:41|0.325849|89287219|106.43000000|0.89875627|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.778078|89287220|106.47000000|19.01398000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.778078|89287221|106.48000000|13.70000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.89034|89287222|106.49000000|0.31787334|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.900009|89287223|106.49000000|4.68212666|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.900009|89287224|106.49000000|8.17632459|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.017959|89287225|106.49000000|3.42367541|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.017959|89287226|106.49000000|2.21264950|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.412621|89287227|106.54000000|0.38486358|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.412621|89287228|106.54000000|0.09617466|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.412621|89287229|106.54000000|0.28862696|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.412621|89287230|106.54000000|0.28828813|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.412621|89287231|106.54000000|0.01287201|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.412621|89287232|106.54000000|0.28859994|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.412621|89287233|106.54000000|0.03066120|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.412621|89287234|106.54000000|0.29573603|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.412621|89287235|106.55000000|23.48646865|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.412621|89287236|106.56000000|0.19028653|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.232225|89287237|106.60000000|0.33181604|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.232225|89287238|106.60000000|0.12694592|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.480874|89287239|106.62000000|1.01426635|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.485998|89287240|106.62000000|0.20210386|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.521389|89287241|106.61000000|1.20700000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.775566|89287242|106.59000000|0.43550000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.847884|89287243|106.59000000|0.00001891|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.864685|89287244|106.55000000|11.27815343|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.908281|89287245|106.54000000|0.53306364|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.908281|89287246|106.54000000|11.12911069|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.91361|89287247|106.54000000|0.41575203|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:48|0.428911|89287248|106.54000000|0.53950000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:49|0.161791|89287249|106.54000000|0.00004349|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:49|0.161791|89287250|106.57000000|0.27676592|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:50|0.901409|89287251|106.59000000|0.96305095|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:51|0.194029|89287252|106.59000000|0.35185828|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:51|0.969101|89287253|106.56000000|0.43462591|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:52|0.692536|89287254|106.56000000|0.53675990|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:52|0.692536|89287255|106.56000000|2.69070805|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:57|0.325362|89287256|106.51000000|0.98618421|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:58|0.152253|89287257|106.54000000|0.73603638|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:58|0.152253|89287258|106.54000000|2.74152710|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:58|0.152253|89287259|106.55000000|15.60968929|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:06|0.280116|89287260|106.53000000|12.13810000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:06|0.286318|89287261|106.53000000|20.86940000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:06|0.333165|89287262|106.53000000|0.00001000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:06|0.741002|89287263|106.53000000|0.00469726|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:08|0.613491|89287264|106.55000000|0.89808139|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:09|0.065025|89287265|106.55000000|0.44838694|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:09|0.241948|89287266|106.54000000|3.32898045|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:09|0.304086|89287267|106.55000000|0.06659002|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:09|0.351059|89287268|106.55000000|0.21957044|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:10|0.571797|89287269|106.55000000|0.35149499|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:13|0.448291|89287270|106.54000000|0.78773028|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:13|0.448291|89287271|106.53000000|1.45438493|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:14|0.44888|89287272|106.51000000|0.26366910|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:15|0.260377|89287273|106.48000000|0.13469113|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:15|0.952142|89287274|106.49000000|0.53249196|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:17|0.674062|89287275|106.49000000|0.55820000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:19|0.141981|89287276|106.51000000|0.17115395|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:19|0.163031|89287277|106.51000000|55.22710000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:20|0.773214|89287278|106.51000000|0.00005605|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:20|0.773214|89287279|106.54000000|3.22044398|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:22|0.377731|89287280|106.55000000|0.81671275|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:22|0.593727|89287281|106.55000000|0.57907086|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:24|0.331311|89287282|106.52000000|2.43394879|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:25|0.632211|89287283|106.55000000|0.25766043|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:26|0.373948|89287284|106.54000000|0.06204181|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:27|0.233313|89287285|106.52000000|0.01877053|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:30|0.408466|89287286|106.52000000|0.14379793|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:33|0.572103|89287287|106.53000000|0.12496803|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:37|0.832576|89287288|106.49000000|2.36020999|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:37|0.832576|89287289|106.49000000|0.31544333|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:45|0.288032|89287290|106.55000000|3.03705529|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:45|0.417886|89287291|106.55000000|0.13224082|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:46|0.794563|89287292|106.53000000|0.65952682|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:46|0.794563|89287293|106.51000000|15.39504003|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:49|0.173406|89287294|106.54000000|0.19157008|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:52|0.133187|89287295|106.55000000|35.49030000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:52|0.185888|89287296|106.55000000|1.41623607|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:52|0.185888|89287297|106.55000000|25.50953000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:53|0.346453|89287298|106.56000000|3.85755422|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:53|0.346453|89287299|106.56000000|0.99452666|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:53|0.444514|89287300|106.55000000|0.75194429|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:53|0.444514|89287301|106.55000000|2.31520506|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:53|0.691835|89287302|106.54000000|0.61725136|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:53|0.691835|89287303|106.54000000|9.06604984|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:55|0.103678|89287304|106.56000000|0.35264981|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:57|0.05588|89287305|106.53000000|2.26511133|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:57|0.198044|89287306|106.55000000|0.44838694|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:58|0.122995|89287307|106.55000000|0.53244198|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:01|0.909466|89287308|106.56000000|1.96176967|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:01|0.946428|89287309|106.55000000|2.53477008|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:01|0.965302|89287310|106.55000000|10.67705993|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:01|0.985193|89287311|106.55000000|1.78810000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:02|0.511771|89287312|106.53000000|0.20448471|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:06|0.713268|89287313|106.54000000|0.01075887|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:10|0.24788|89287314|106.59000000|8.45254208|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:10|0.24788|89287315|106.59000000|10.11745792|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:10|0.355318|89287316|106.56000000|0.74660009|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:10|0.355318|89287317|106.55000000|0.19170627|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:10|0.956518|89287318|106.58000000|0.31782583|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:13|0.532404|89287319|106.57000000|0.08331939|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:14|0.808968|89287320|106.55000000|0.00469153|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:17|0.22572|89287321|106.55000000|0.53401006|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:17|0.22572|89287322|106.54000000|3.25094150|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:17|0.22572|89287323|106.54000000|0.59458652|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:17|0.22572|89287324|106.54000000|0.31199371|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:18|0.134906|89287325|106.55000000|1.44660000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:18|0.219957|89287326|106.55000000|0.00000638|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:18|0.219957|89287327|106.55000000|0.61894099|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:18|0.219957|89287328|106.56000000|0.50933212|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:19|0.129022|89287329|106.55000000|0.60480000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:19|0.161522|89287330|106.55000000|0.59720000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:19|0.862079|89287331|106.57000000|0.02267090|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:27|0.429438|89287332|106.60000000|0.12684048|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:27|0.702689|89287333|106.58000000|0.74660000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:37|0.537229|89287334|106.53000000|0.24830455|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:38|0.743548|89287335|106.53000000|0.46771435|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:40|0.125518|89287336|106.51000000|0.04300000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:41|0.094042|89287337|106.48000000|0.04300000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:41|0.094042|89287338|106.47000000|2.26838152|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:58|0.197954|89287339|106.48000000|0.14911587|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:58|0.197954|89287340|106.48000000|5.24078406|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:58|0.76888|89287341|106.48000000|0.21750926|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:04|0.236473|89287342|106.48000000|0.03010921|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:04|0.236473|89287343|106.48000000|0.95852232|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:06|0.998032|89287344|106.48000000|0.06380160|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:08|0.189008|89287345|106.51000000|0.27108866|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:10|0.017232|89287346|106.47000000|0.00469153|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:12|0.792906|89287347|106.46000000|0.04571135|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:13|0.433685|89287348|106.50000000|0.11900998|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.243961|89287349|106.51000000|1.75008700|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.484926|89287350|106.52000000|0.12803464|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.484926|89287351|106.52000000|0.13846536|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.528859|89287352|106.53000000|8.08246969|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:18|0.603628|89287353|106.56000000|10.64780736|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:18|0.603628|89287354|106.55000000|4.13198157|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:18|0.603628|89287355|106.55000000|11.28880517|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:18|0.603628|89287356|106.55000000|14.62085121|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:18|0.631173|89287357|106.56000000|2.25128714|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:20|0.226592|89287358|106.53000000|1.43393915|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:20|0.238527|89287359|106.52000000|11.19662256|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:20|0.247993|89287360|106.53000000|0.65134483|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:20|0.274815|89287361|106.53000000|2.30000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:21|0.807891|89287362|106.52000000|0.21965291|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:22|0.460642|89287363|106.52000000|0.35257519|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:26|0.201054|89287364|106.53000000|0.89841871|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:30|0.41966|89287365|106.53000000|1.32520000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:33|0.20672|89287366|106.52000000|0.04300000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:33|0.773485|89287367|106.52000000|0.48569914|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:37|0.171878|89287368|106.50000000|0.48569914|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:39|0.14793|89287369|106.45000000|0.10283276|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:42|0.322435|89287370|106.45000000|0.70354647|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:42|0.322435|89287371|106.44000000|0.38197371|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:42|0.381424|89287372|106.46000000|0.95460000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:42|0.835296|89287373|106.49000000|0.18412290|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:49|0.242543|89287374|106.49000000|0.47067762|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:51|0.591873|89287375|106.48000000|1.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:54|0.826783|89287376|106.48000000|0.24441104|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:55|0.935425|89287377|106.46000000|0.06151390|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:57|0.788838|89287378|106.49000000|0.09252645|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:05|0.496276|89287379|106.49000000|0.49820000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:05|0.850867|89287380|106.46000000|0.02253733|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:07|0.3806|89287381|106.47000000|0.34027080|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:11|0.262318|89287382|106.49000000|0.02510231|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:11|0.262318|89287383|106.49000000|0.65521504|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:11|0.262318|89287384|106.50000000|0.03194563|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:11|0.262318|89287385|106.50000000|0.02748117|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:11|0.262318|89287386|106.50000000|1.38927465|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:15|0.679162|89287387|106.49000000|0.75150000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:20|0.147432|89287388|106.47000000|0.04855510|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:20|0.147432|89287389|106.48000000|0.55035503|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:20|0.889677|89287390|106.48000000|0.45574122|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:21|0.455357|89287391|106.45000000|0.04300000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:21|0.455357|89287392|106.44000000|0.58142038|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:23|0.403843|89287393|106.48000000|1.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:24|0.451386|89287394|106.45000000|0.04300000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:24|0.451386|89287395|106.45000000|0.72774014|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:24|0.451386|89287396|106.45000000|2.21336602|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:24|0.451386|89287397|106.44000000|4.62315141|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:28|0.211724|89287398|106.49000000|0.10960506|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:28|0.211724|89287399|106.49000000|0.01587556|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:28|0.211724|89287400|106.49000000|0.04760414|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:28|0.211724|89287401|106.49000000|0.11852121|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:28|0.211724|89287402|106.49000000|0.70839403|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:29|0.99876|89287403|106.47000000|0.11303745|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:32|0.910839|89287404|106.45000000|0.06505013|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:33|0.210874|89287405|106.48000000|0.21739230|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:33|0.210874|89287406|106.48000000|1.67032040|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:39|0.665468|89287407|106.48000000|0.00469109|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:42|0.59953|89287408|106.46000000|0.57924147|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:42|0.59953|89287409|106.45000000|2.01024110|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:45|0.371088|89287410|106.46000000|0.33542893|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:45|0.371088|89287411|106.46000000|1.54462791|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:47|0.024729|89287412|106.46000000|0.01646952|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:54|0.875807|89287413|106.48000000|0.00857940|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:56|0.013931|89287414|106.51000000|0.27641988|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:56|0.013931|89287415|106.52000000|0.12161115|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:59|0.972059|89287416|106.53000000|0.46345681|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:10:01|0.28931|89287417|106.53000000|0.80888847|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:10:01|0.539812|89287418|106.56000000|3.53410860|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:05|0.643534|89287419|106.55000000|0.55143142|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:10|0.810288|89287420|106.52000000|0.28022426|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:14|0.750025|89287421|106.51000000|0.69147759|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:14|0.750025|89287422|106.52000000|0.86815737|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:14|0.867575|89287423|106.51000000|0.01192850|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:15|0.962599|89287424|106.51000000|1.21178568|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:17|0.279451|89287425|106.48000000|8.16900658|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:17|0.578628|89287426|106.48000000|1.23982929|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:17|0.594841|89287427|106.48000000|9.43392267|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:17|0.654511|89287428|106.48000000|8.34990000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:19|0.02109|89287429|106.49000000|0.03680600|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:19|0.077511|89287430|106.48000000|0.00000818|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:19|0.077511|89287431|106.45000000|0.26656163|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:19|0.077511|89287432|106.45000000|3.26753879|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:19|0.931346|89287433|106.44000000|0.45780319|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:19|0.931346|89287434|106.44000000|0.52310681|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:23|0.607879|89287435|106.44000000|0.45709640|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:25|0.606547|89287436|106.47000000|0.08416423|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:29|0.699408|89287437|106.47000000|49.43800000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:29|0.791075|89287438|106.47000000|0.00001577|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:33|0.361027|89287439|106.48000000|0.00759894|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:34|0.034583|89287440|106.48000000|0.13557903|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:39|0.511014|89287441|106.49000000|0.00934383|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:44|0.030594|89287442|106.50000000|0.58539313|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:44|0.030594|89287443|106.50000000|0.02439139|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:44|0.030594|89287444|106.51000000|1.19411794|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:44|0.138686|89287445|106.50000000|0.60216221|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:44|0.138686|89287446|106.51000000|1.01507450|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:45|0.861548|89287447|106.50000000|0.26174536|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:45|0.883881|89287448|106.50000000|0.09344478|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:46|0.123998|89287449|106.50000000|0.08424117|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:47|0.353923|89287450|106.50000000|0.12795981|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:49|0.811845|89287451|106.52000000|0.21967353|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:51|0.446833|89287452|106.51000000|0.56566728|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:51|0.446833|89287453|106.52000000|0.07631781|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:51|0.446833|89287454|106.52000000|0.29599134|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:51|0.446833|89287455|106.52000000|0.21692761|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:51|0.446833|89287456|106.52000000|2.58262953|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:53|0.012505|89287457|106.52000000|0.01224574|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:55|0.191744|89287458|106.51000000|0.57480045|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:55|0.191744|89287459|106.52000000|0.40585261|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:56|0.006609|89287460|106.49000000|0.51478697|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:56|0.006609|89287461|106.49000000|0.56851303|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:56|0.047793|89287462|106.49000000|0.00016311|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:56|0.047793|89287463|106.49000000|0.54343689|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:56|0.50202|89287464|106.49000000|0.00024575|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:56|0.50202|89287465|106.49000000|0.54325605|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:56|0.50202|89287466|106.50000000|0.49036911|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:59|0.331529|89287467|106.48000000|0.00469638|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:01|0.511776|89287468|106.49000000|0.52569012|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:01|0.511776|89287469|106.49000000|0.47430988|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:04|0.388082|89287470|106.48000000|0.03830000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:04|0.396305|89287471|106.48000000|0.00000362|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:04|0.428059|89287472|106.46000000|0.04300000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:04|0.428059|89287473|106.46000000|1.58370000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:05|0.039878|89287474|106.47000000|0.15155210|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:05|0.039878|89287475|106.48000000|0.13794547|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:05|0.039878|89287476|106.48000000|0.01992131|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:05|0.039878|89287477|106.49000000|0.58883114|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:05|0.043702|89287478|106.49000000|1.00000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:06|0.510993|89287479|106.49000000|1.00000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:10|0.515455|89287480|106.52000000|0.20562112|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:10|0.515455|89287481|106.52000000|1.59102602|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:11|0.511746|89287482|106.52000000|1.39837323|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:11|0.546317|89287483|106.52000000|0.17292189|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:13|0.169361|89287484|106.52000000|0.01181101|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:17|0.469745|89287485|106.51000000|0.62547545|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:19|0.720487|89287486|106.52000000|0.17295437|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:20|0.276076|89287487|106.52000000|0.21885149|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:20|0.276076|89287488|106.52000000|0.22974597|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:22|0.373911|89287489|106.51000000|0.86516824|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:22|0.373911|89287490|106.50000000|1.28294821|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:22|0.373911|89287491|106.50000000|1.62733481|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:30|0.087588|89287492|106.52000000|0.22426035|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:30|0.087588|89287493|106.52000000|3.32427872|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:30|0.087588|89287494|106.53000000|1.45146093|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:34|0.403329|89287495|106.52000000|0.10285630|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:34|0.675412|89287496|106.53000000|0.44847112|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:35|0.390218|89287497|106.52000000|5.96995483|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:35|0.43088|89287498|106.51000000|0.04300000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:41|0.85197|89287499|106.46000000|9.21826584|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:41|0.85197|89287500|106.46000000|2.94707277|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:41|0.85197|89287501|106.44000000|2.83466139|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:45|0.267058|89287502|106.50000000|0.37361582|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:47|0.39236|89287503|106.49000000|0.00743225|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:49|0.593776|89287504|106.49000000|42.79670000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:49|0.605341|89287505|106.49000000|0.00005000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:51|0.695566|89287506|106.53000000|4.49270223|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:52|0.394646|89287507|106.53000000|1.88682946|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:57|0.161972|89287508|106.53000000|14.14460000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:57|0.199591|89287509|106.53000000|3.33078626|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:57|0.199591|89287510|106.53000000|22.89801374|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:57|0.469735|89287511|106.53000000|12.57812626|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:57|0.469735|89287512|106.53000000|1.56653000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:58|0.614301|89287513|106.62000000|0.28910001|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:58|0.614301|89287514|106.62000000|3.70798696|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:58|0.723898|89287515|106.64000000|5.34420000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:58|0.924371|89287516|106.64000000|6.99770000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:58|0.924836|89287517|106.64000000|1.51207145|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:59|0.019804|89287518|106.64000000|3.70798696|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:59|0.019804|89287519|106.65000000|0.27373224|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:59|0.019804|89287520|106.66000000|5.00000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:59|0.516187|89287521|106.68000000|8.61928812|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:59|0.516187|89287522|106.70000000|0.47071188|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:12:00|0.17319|89287523|106.70000000|0.00475295|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:12:00|0.442659|89287524|106.71000000|0.03040000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:12:00|0.509943|89287525|106.71000000|0.00007258|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:12:00|0.509943|89287526|106.72000000|0.26992742|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:12:00|0.616081|89287527|106.72000000|8.34667408|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:12:00|0.616081|89287528|106.73000000|6.73648192|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:12:00|0.616081|89287529|106.74000000|33.57610502|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:12:00|0.616081|89287530|106.75000000|35.70761432|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:12:00|0.616081|89287531|106.75000000|19.81312466|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:12:00|0.684705|89287532|106.74000000|3.00000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:12:01|0.510474|89287533|106.76000000|5.50520000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:12:01|0.937791|89287534|106.72000000|10.35320000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:02|0.587689|89287535|106.72000000|0.00008578|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:03|0.26777|89287536|106.71000000|0.21956256|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:03|0.376179|89287537|106.69000000|0.04300000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:04|0.128165|89287538|106.72000000|2.69459051|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:05|0.057818|89287539|106.69000000|0.00469638|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:05|0.820409|89287540|106.72000000|4.96690000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:06|0.611737|89287541|106.73000000|0.01496247|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:07|0.055446|89287542|106.71000000|1.64870000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:08|0.321017|89287543|106.75000000|8.98193721|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:12|0.414592|89287544|106.72000000|4.01180000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:16|0.066607|89287545|106.75000000|0.90508545|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:18|0.874966|89287546|106.71000000|0.31860126|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:22|0.667129|89287547|106.71000000|0.12604581|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:25|0.364877|89287548|106.70000000|0.07188570|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:26|0.238497|89287549|106.70000000|0.00697539|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:26|0.68357|89287550|106.71000000|2.87395419|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:26|0.68357|89287551|106.71000000|5.64131489|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:28|0.280269|89287552|106.66000000|2.72722945|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:28|0.423293|89287553|106.65000000|1.00000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:29|0.978651|89287554|106.62000000|7.49058322|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:33|0.87053|89287555|106.65000000|0.14015642|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:39|0.526451|89287556|106.65000000|0.35462631|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:39|0.915879|89287557|106.65000000|0.14186143|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.275965|89287558|106.63000000|0.41581214|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.276201|89287559|106.62000000|4.50342703|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.302259|89287560|106.62000000|0.54394961|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.302259|89287561|106.60000000|2.88184274|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.82856|89287562|106.58000000|2.24294566|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:58|0.428147|89287563|106.54000000|0.94271448|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:58|0.428147|89287564|106.53000000|0.97053878|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:58|0.428147|89287565|106.53000000|3.11008979|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:58|0.428147|89287566|106.52000000|0.88540472|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:58|0.428147|89287567|106.52000000|0.90730976|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:58|0.478538|89287568|106.51000000|0.00469373|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:59|0.060186|89287569|106.53000000|2.06280000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:00|0.975298|89287570|106.54000000|0.55235809|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:00|0.975298|89287571|106.55000000|7.44295826|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:00|0.975298|89287572|106.55000000|3.68759376|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:03|0.249379|89287573|106.59000000|0.24658032|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:03|0.249379|89287574|106.60000000|0.00341968|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:04|0.340775|89287575|106.57000000|0.47200000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:05|0.474031|89287576|106.57000000|0.30348305|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:10|0.998274|89287577|106.57000000|0.17192079|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:10|0.998274|89287578|106.57000000|1.30952273|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:14|0.194833|89287579|106.54000000|0.01015596|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:15|0.299962|89287580|106.57000000|3.30207792|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:15|0.299962|89287581|106.58000000|14.70037916|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:16|0.227519|89287582|106.58000000|0.22996683|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:20|0.270832|89287583|106.58000000|0.44820792|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:20|0.310372|89287584|106.57000000|0.08313664|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:20|0.310372|89287585|106.58000000|0.81460770|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:21|0.339174|89287586|106.58000000|0.89675694|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:21|0.431775|89287587|106.58000000|0.14785948|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:23|0.621963|89287588|106.55000000|0.02594710|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:30|0.224678|89287589|106.56000000|0.00947645|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:34|0.64503|89287590|106.56000000|0.28054960|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:34|0.908027|89287591|106.56000000|0.12252254|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:34|0.908027|89287592|106.56000000|0.02246495|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:34|0.908027|89287593|106.56000000|0.24928182|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:34|0.908027|89287594|106.57000000|0.06566436|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:36|0.201516|89287595|106.56000000|0.38970998|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:36|0.201516|89287596|106.57000000|0.34688423|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:36|0.201516|89287597|106.57000000|3.75277396|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:38|0.754229|89287598|106.56000000|0.43844009|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:38|0.754229|89287599|106.57000000|0.01919596|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:45|0.915925|89287600|106.56000000|0.17113788|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:49|0.916611|89287601|106.56000000|0.30210750|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:49|0.916611|89287602|106.57000000|0.14177850|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:59|0.031465|89287603|106.57000000|0.08530000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:59|0.65589|89287604|106.57000000|0.23281394|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:03|0.756478|89287605|106.59000000|0.03461850|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:07|0.473949|89287606|106.59000000|0.03744065|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:13|0.609695|89287607|106.57000000|0.26140168|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:15|0.190094|89287608|106.57000000|0.38818508|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:15|0.190094|89287609|106.58000000|0.20952083|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:17|0.934437|89287610|106.56000000|0.23240746|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:18|0.057653|89287611|106.58000000|0.10000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:18|0.057653|89287612|106.59000000|0.16140168|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:22|0.46884|89287613|106.60000000|0.02651114|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:22|0.46884|89287614|106.61000000|0.64551794|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:28|0.23463|89287615|106.58000000|0.78688119|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:28|0.23463|89287616|106.58000000|2.51134429|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:28|0.23463|89287617|106.57000000|1.01277084|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:31|0.749081|89287618|106.62000000|0.00569771|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:37|0.568665|89287619|106.58000000|0.17276290|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:38|0.744632|89287620|106.58000000|0.02573280|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:43|0.677332|89287621|106.56000000|0.64958677|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:43|0.677332|89287622|106.57000000|8.54671989|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:49|0.638294|89287623|106.55000000|15.00000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:49|0.638392|89287624|106.54000000|9.61165120|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:49|0.638392|89287625|106.54000000|2.66058946|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:49|0.649009|89287626|106.53000000|33.80213995|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:49|0.659452|89287627|106.53000000|39.24567071|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:49|0.659452|89287628|106.53000000|34.09925446|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:49|0.659452|89287629|106.53000000|3.13489584|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:51|0.086927|89287630|106.50000000|5.94021248|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:53|0.622045|89287631|106.51000000|0.03744018|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:55|0.910975|89287632|106.47000000|0.00469263|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:55|0.96117|89287633|106.50000000|0.16806276|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:04|0.021761|89287634|106.48000000|1.07930549|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:05|0.345144|89287635|106.47000000|0.28315884|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:10|0.494519|89287636|106.51000000|0.17097203|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:10|0.494519|89287637|106.51000000|0.35642222|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:13|0.166477|89287638|106.50000000|0.91875618|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:27|0.778714|89287639|106.51000000|0.08333502|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:28|0.23162|89287640|106.51000000|0.12621149|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:36|0.396814|89287641|106.50000000|0.59000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:36|0.634026|89287642|106.50000000|0.00032830|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:36|0.634026|89287643|106.50000000|0.00967170|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:37|0.329731|89287644|106.50000000|0.01789033|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:39|0.47054|89287645|106.50000000|0.57000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:40|0.673076|89287646|106.50000000|0.00987500|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:40|0.673076|89287647|106.50000000|0.28050334|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:43|0.878259|89287648|106.47000000|0.00469263|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:49|0.995474|89287649|106.50000000|0.57258907|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:49|0.995474|89287650|106.51000000|0.10018914|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:50|0.653194|89287651|106.50000000|0.02035071|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:50|0.653194|89287652|106.51000000|2.18966666|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:53|0.428817|89287653|106.47000000|5.14481758|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:59|0.30273|89287654|106.48000000|0.90432175|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:59|0.30273|89287655|106.47000000|2.03290632|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:04|0.106899|89287656|106.50000000|0.45789830|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:05|0.837441|89287657|106.50000000|0.03675778|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:12|0.071974|89287658|106.50000000|1.61662935|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:12|0.6339|89287659|106.50000000|0.66615786|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:13|0.594497|89287660|106.51000000|32.48253769|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:13|0.594497|89287661|106.51000000|0.76104910|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:13|0.633764|89287662|106.51000000|13.33895090|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:13|0.633764|89287663|106.51000000|44.14290000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:13|0.633764|89287664|106.51000000|23.91684910|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:13|0.871|89287665|106.51000000|0.00006090|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:13|0.889549|89287666|106.53000000|9.23954937|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:16|0.533829|89287667|106.54000000|0.03927364|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:21|0.559707|89287668|106.53000000|0.89743056|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:28|0.080705|89287669|106.51000000|0.35492582|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:36|0.606746|89287670|106.52000000|0.48100422|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:37|0.65379|89287671|106.49000000|0.94659700|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:39|0.274422|89287672|106.45000000|0.75716975|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:39|0.274422|89287673|106.45000000|0.27291025|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:44|0.305186|89287674|106.47000000|0.57736128|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:44|0.305186|89287675|106.47000000|0.02405673|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:44|0.305186|89287676|106.48000000|0.07117883|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:44|0.489353|89287677|106.47000000|0.06538486|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:44|0.489353|89287678|106.47000000|0.00026288|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:46|0.258927|89287679|106.44000000|0.01446577|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:51|0.951|89287680|106.42000000|0.00469550|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:53|0.656575|89287681|106.44000000|1.46595271|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:53|0.656575|89287682|106.44000000|0.04084166|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:53|0.656575|89287683|106.45000000|1.54806833|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:12|0.167095|89287684|106.45000000|65.78960000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:12|0.287995|89287685|106.48000000|7.87392353|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:12|0.304719|89287686|106.48000000|1.63133222|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:17|0.287766|89287687|106.51000000|0.56886956|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:17|0.287766|89287688|106.52000000|0.32898253|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:19|0.397327|89287689|106.50000000|0.37014760|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:20|0.251095|89287690|106.51000000|0.95137013|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:22|0.249543|89287691|106.51000000|1.41050031|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:22|0.249543|89287692|106.51000000|0.76712249|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:22|0.249543|89287693|106.50000000|0.64199090|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:23|0.834382|89287694|106.52000000|0.14525774|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:26|0.948134|89287695|106.49000000|0.67389222|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:26|0.948134|89287696|106.48000000|1.32610778|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:27|0.626228|89287697|106.52000000|0.26164707|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:27|0.994838|89287698|106.49000000|0.68832784|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:27|0.994838|89287699|106.49000000|1.23175598|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:28|0.196171|89287700|106.52000000|0.36324266|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:28|0.196171|89287701|106.52000000|0.85117717|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:29|0.668349|89287702|106.48000000|4.72054380|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:29|0.693674|89287703|106.50000000|1.27983814|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:34|0.616161|89287704|106.51000000|0.21961167|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:38|0.57665|89287705|106.51000000|0.09100220|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:38|0.57665|89287706|106.51000000|0.52739780|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:38|0.593851|89287707|106.51000000|0.00008261|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:38|0.630715|89287708|106.51000000|0.14701059|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:38|0.630715|89287709|106.52000000|22.46298941|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:38|0.882407|89287710|106.51000000|0.37327537|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:39|0.773217|89287711|106.52000000|0.30550000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:41|0.592776|89287712|106.48000000|0.00469550|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:43|0.521521|89287713|106.48000000|14.99530000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:44|0.504038|89287714|106.49000000|5.00011216|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:51|0.581855|89287715|106.45000000|0.69290508|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:56|0.359861|89287716|106.43000000|0.94300332|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:56|0.392346|89287717|106.44000000|0.64939496|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:56|0.392346|89287718|106.44000000|5.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:56|0.538461|89287719|106.45000000|0.90432175|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:56|0.538461|89287720|106.45000000|9.84397093|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:58|0.439887|89287721|106.48000000|1.34762806|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:05|0.90039|89287722|106.47000000|0.90664037|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:07|0.467978|89287723|106.47000000|0.01450515|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:07|0.467978|89287724|106.47000000|0.05107358|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:09|0.57826|89287725|106.45000000|0.10282079|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:10|0.019559|89287726|106.42000000|0.06557873|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:14|0.979545|89287727|106.43000000|0.18685660|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:21|0.208023|89287728|106.46000000|0.12501498|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:22|0.273358|89287729|106.46000000|0.48705440|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:22|0.273358|89287730|106.46000000|0.10020856|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:22|0.273358|89287731|106.47000000|0.11907667|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:26|0.008596|89287732|106.47000000|0.17131473|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:26|0.672284|89287733|106.46000000|0.14304174|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:26|0.672284|89287734|106.47000000|0.89030273|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:27|0.515641|89287735|106.47000000|1.51478553|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:41|0.416822|89287736|106.46000000|0.07485817|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:45|0.291408|89287737|106.46000000|0.08421958|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:45|0.470103|89287738|106.45000000|0.19550000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:45|0.48657|89287739|106.46000000|0.08702225|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:45|0.48657|89287740|106.46000000|0.22153361|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:45|0.933343|89287741|106.42000000|0.02698571|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:50|0.639459|89287742|106.40000000|0.00831455|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:52|0.597303|89287743|106.44000000|0.10070000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:53|0.025547|89287744|106.45000000|0.57033509|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:57|0.954377|89287745|106.45000000|0.03059410|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:58|0.456153|89287746|106.45000000|0.44880820|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:00|0.993244|89287747|106.42000000|0.02449326|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:00|0.993244|89287748|106.42000000|0.01960674|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:05|0.414159|89287749|106.44000000|0.25923964|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:08|0.756907|89287750|106.42000000|0.90432176|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:08|0.756907|89287751|106.43000000|0.03947966|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:12|0.985868|89287752|106.43000000|0.07142876|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:12|0.985868|89287753|106.44000000|0.38900883|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:32|0.817405|89287754|106.38000000|0.03059423|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:33|0.234538|89287755|106.38000000|0.04313485|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:33|0.234538|89287756|106.38000000|0.01414562|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:33|0.234538|89287757|106.39000000|0.07372908|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:33|0.234538|89287758|106.39000000|0.07012743|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:41|0.846487|89287759|106.40000000|0.00469528|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:42|0.509514|89287760|106.41000000|0.02896519|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:42|0.509514|89287761|106.42000000|0.41996954|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:43|0.670513|89287762|106.41000000|0.01518598|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:43|0.670513|89287763|106.42000000|0.65830137|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:50|0.111516|89287764|106.43000000|0.01267528|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:50|0.111516|89287765|106.44000000|0.33689385|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:52|0.158592|89287766|106.44000000|0.17747073|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:55|0.78174|89287767|106.43000000|0.10790000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:57|0.853125|89287768|106.40000000|0.01504023|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:04|0.157627|89287769|106.41000000|0.02661089|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:05|0.046443|89287770|106.44000000|10.01250000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:05|0.615613|89287771|106.43000000|12.43323648|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:05|0.615613|89287772|106.43000000|1.93886339|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:05|0.615613|89287773|106.43000000|0.08579443|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:05|0.615613|89287774|106.42000000|0.02597664|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:05|0.615613|89287775|106.42000000|0.55442602|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:09|0.818042|89287776|106.44000000|0.00009021|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:09|0.818042|89287777|106.45000000|2.69638065|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:12|0.081208|89287778|106.44000000|0.39027076|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:13|0.067876|89287779|106.47000000|0.03059845|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:13|0.467014|89287780|106.48000000|10.04720000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:13|0.475078|89287781|106.48000000|0.00008172|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:15|0.230486|89287782|106.52000000|1.34851604|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:15|0.647975|89287783|106.48000000|0.52543173|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:15|0.647975|89287784|106.48000000|0.42333784|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:25|0.781992|89287785|106.45000000|0.48800147|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:25|0.781992|89287786|106.46000000|1.30304469|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:25|0.781992|89287787|106.46000000|1.44200150|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:30|0.988415|89287788|106.46000000|22.07834850|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:30|0.988415|89287789|106.46000000|9.98185150|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:31|0.008103|89287790|106.46000000|0.00003019|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:33|0.125298|89287791|106.48000000|0.00469903|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:38|0.668406|89287792|106.51000000|0.94371278|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:46|0.003091|89287793|106.59000000|1.93805005|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:46|0.003091|89287794|106.59000000|5.34010506|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:46|0.003091|89287795|106.59000000|3.18820001|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:46|0.355113|89287796|106.57000000|0.62340004|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:46|0.429513|89287797|106.59000000|3.11421533|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:46|0.792662|89287798|106.59000000|4.86512625|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:46|0.878603|89287799|106.59000000|7.25746175|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:48|0.728843|89287800|106.59000000|0.10753743|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:56|0.463717|89287801|106.59000000|22.60860000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:56|0.571714|89287802|106.59000000|0.00009000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:58|0.732885|89287803|106.57000000|0.99798760|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:58|0.755849|89287804|106.57000000|0.62190000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:08|0.755873|89287805|106.51000000|0.84883878|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:08|0.78478|89287806|106.54000000|3.92960000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:08|0.792564|89287807|106.54000000|0.00007310|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:08|0.792564|89287808|106.55000000|5.23962690|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:09|0.777501|89287809|106.52000000|1.05877497|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:09|0.777501|89287810|106.51000000|0.94122503|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:09|0.899785|89287811|106.53000000|0.07798680|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:10|0.427332|89287812|106.53000000|0.74463028|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:10|0.427332|89287813|106.53000000|0.09097055|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:10|0.427332|89287814|106.53000000|25.21687000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:12|0.345952|89287815|106.54000000|0.48068836|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:15|0.347049|89287816|106.51000000|7.95456512|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:15|0.347049|89287817|106.50000000|1.70439528|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:17|0.138451|89287818|106.54000000|0.02296642|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:17|0.566697|89287819|106.54000000|0.26251428|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:17|0.566697|89287820|106.54000000|0.33623470|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:17|0.566697|89287821|106.54000000|0.02267934|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:17|0.566697|89287822|106.55000000|0.72911497|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:17|0.566697|89287823|106.55000000|1.34213096|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:27|0.118998|89287824|106.55000000|0.20085384|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:28|0.953245|89287825|106.55000000|5.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:28|0.953245|89287826|106.55000000|14.10000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:28|0.953245|89287827|106.55000000|0.60454653|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:29|0.206504|89287828|106.54000000|0.55108801|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:29|0.206504|89287829|106.54000000|4.35308635|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:29|0.206504|89287830|106.53000000|0.76485499|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:29|0.206504|89287831|106.53000000|3.50017065|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:50|0.746071|89287832|106.55000000|2.66840364|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:05|0.987699|89287833|106.55000000|0.44834486|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:06|0.130525|89287834|106.55000000|1.25697827|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:07|0.104387|89287835|106.55000000|4.60016690|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:07|0.46798|89287836|106.55000000|0.16452950|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:10|0.401635|89287837|106.54000000|0.16452950|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:11|0.535774|89287838|106.55000000|1.13939920|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:12|0.380588|89287839|106.54000000|0.09621703|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:14|0.819619|89287840|106.54000000|0.16586503|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:14|0.819619|89287841|106.54000000|0.90432175|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:14|0.819619|89287842|106.55000000|0.38781322|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:15|0.23791|89287843|106.52000000|0.90432176|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:15|0.23791|89287844|106.52000000|0.08317824|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:15|0.607571|89287845|106.53000000|0.46034997|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:15|0.634587|89287846|106.53000000|5.09955003|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:23|0.761862|89287847|106.54000000|0.28673603|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:27|0.024764|89287848|106.53000000|0.12617595|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:27|0.529169|89287849|106.53000000|0.13597502|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:28|0.477916|89287850|106.53000000|8.98077047|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:29|0.628128|89287851|106.53000000|0.79203431|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:29|0.628128|89287852|106.53000000|1.36522000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:29|0.628128|89287853|106.53000000|0.38914538|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:29|0.628128|89287854|106.54000000|0.35489042|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:37|0.923994|89287855|106.55000000|0.03745119|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:39|0.847006|89287856|106.55000000|0.39769483|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:40|0.068324|89287857|106.53000000|1.34000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:44|0.296711|89287858|106.53000000|0.00999580|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:46|0.098592|89287859|106.55000000|12.49360000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:46|0.241631|89287860|106.55000000|0.00008839|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:48|0.703729|89287861|106.58000000|0.02761882|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:56|0.041363|89287862|106.58000000|0.89799711|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:57|0.559315|89287863|106.58000000|2.80605558|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:00|0.437042|89287864|106.58000000|1.12000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:00|0.846537|89287865|106.58000000|40.43540000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:00|0.867352|89287866|106.58000000|0.00008849|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:00|0.877644|89287867|106.60000000|6.97963840|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:02|0.157431|89287868|106.62000000|9.82950000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:02|0.157765|89287869|106.62000000|0.00009728|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:03|0.648012|89287870|106.65000000|0.98734778|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:07|0.592702|89287871|106.66000000|0.03744067|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:17|0.96546|89287872|106.67000000|5.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:17|0.974306|89287873|106.67000000|4.86287068|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:18|0.970359|89287874|106.74000000|0.61897342|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.586925|89287875|106.71000000|1.92093828|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.586925|89287876|106.71000000|9.82278592|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.880242|89287877|106.71000000|4.89936296|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.948926|89287878|106.71000000|1.48650000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.969516|89287879|106.70000000|0.90432175|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.969516|89287880|106.70000000|4.17241477|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.98399|89287881|106.70000000|2.95743035|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:20|0.08936|89287882|106.68000000|1.07849905|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:20|0.093897|89287883|106.68000000|4.07457189|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:26|0.467492|89287884|106.66000000|1.34548034|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:28|0.715932|89287885|106.61000000|1.10391699|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:28|0.715932|89287886|106.60000000|0.95983195|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:28|0.715932|89287887|106.60000000|1.08844574|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:29|0.218107|89287888|106.60000000|1.23471800|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:29|0.24327|89287889|106.60000000|0.61890000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:35|0.536557|89287890|106.62000000|0.00921657|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:38|0.415157|89287891|106.63000000|9.94870000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:38|0.428633|89287892|106.63000000|0.00003993|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:38|0.428633|89287893|106.65000000|0.39996007|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:44|0.51122|89287894|106.66000000|0.27142268|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:45|0.26635|89287895|106.68000000|0.16445233|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:45|0.388961|89287896|106.68000000|2.01893828|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:48|0.113548|89287897|106.62000000|0.16445233|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:51|0.998792|89287898|106.62000000|0.08321784|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:53|0.919669|89287899|106.59000000|1.10414452|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:53|0.919669|89287900|106.59000000|1.45763472|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:02|0.278459|89287901|106.60000000|0.11881095|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:02|0.87333|89287902|106.61000000|0.78197099|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:04|0.226395|89287903|106.60000000|3.67793447|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:16|0.608044|89287904|106.57000000|0.08413845|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:17|0.383439|89287905|106.58000000|36.33643173|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:17|0.647845|89287906|106.62000000|0.55993476|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:21|0.976456|89287907|106.60000000|4.24997600|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:21|0.976456|89287908|106.60000000|0.34760193|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:25|0.07943|89287909|106.60000000|0.03744416|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:25|0.427934|89287910|106.60000000|0.21939781|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:26|0.900703|89287911|106.57000000|0.49899943|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:26|0.900703|89287912|106.56000000|0.41568848|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:36|0.18808|89287913|106.59000000|0.12610494|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:37|0.701066|89287914|106.59000000|0.08410107|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:41|0.579505|89287915|106.59000000|0.35112485|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:43|0.35455|89287916|106.58000000|0.53813235|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:43|0.35455|89287917|106.59000000|0.58753762|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:43|0.35455|89287918|106.59000000|1.20833391|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:49|0.00045|89287919|106.57000000|0.02308357|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:57|0.133887|89287920|106.55000000|0.05438748|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:57|0.133887|89287921|106.56000000|0.21567632|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:59|0.10842|89287922|106.58000000|0.38507154|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:08|0.600804|89287923|106.62000000|0.89774434|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:08|0.829857|89287924|106.59000000|1.01955650|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:13|0.848417|89287925|106.57000000|0.43566802|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:17|0.071652|89287926|106.54000000|0.66565784|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:19|0.157197|89287927|106.52000000|0.03683717|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:21|0.910999|89287928|106.54000000|0.04511761|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:21|0.910999|89287929|106.54000000|0.52446831|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:24|0.320263|89287930|106.55000000|39.65176000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:27|0.13807|89287931|106.59000000|1.40372233|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:32|0.546565|89287932|106.56000000|0.35270027|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:34|0.175584|89287933|106.58000000|0.26164707|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:38|0.882708|89287934|106.58000000|0.90576932|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:40|0.482009|89287935|106.60000000|7.87336704|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:40|0.482009|89287936|106.60000000|1.32499774|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:41|0.231216|89287937|106.60000000|0.52705224|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:41|0.311517|89287938|106.59000000|0.90432175|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:41|0.311517|89287939|106.59000000|0.89473357|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:43|0.669377|89287940|106.61000000|0.57892187|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:48|0.066599|89287941|106.63000000|0.08328812|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:55|0.023581|89287942|106.64000000|15.39796574|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:55|0.605665|89287943|106.64000000|18.77860000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:55|0.936192|89287944|106.64000000|0.00004426|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:59|0.305505|89287945|106.64000000|0.90432176|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:59|0.305505|89287946|106.64000000|8.08829824|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:59|0.308634|89287947|106.63000000|3.12727745|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:59|0.388893|89287948|106.62000000|7.16038809|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:59|0.782304|89287949|106.61000000|0.89732338|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:06|0.51813|89287950|106.56000000|0.46657830|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:09|0.433105|89287951|106.56000000|0.07400249|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:11|0.329353|89287952|106.56000000|0.62771356|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:11|0.329353|89287953|106.57000000|0.44874534|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:13|0.463158|89287954|106.58000000|8.28021157|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:13|0.466643|89287955|106.58000000|27.67166488|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:13|0.509859|89287956|106.60000000|11.60000000|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:16|0.396815|89287957|106.62000000|0.90491575|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:19|0.690211|89287958|106.60000000|0.18682976|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:21|0.893507|89287959|106.61000000|0.00919404|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:24|0.390515|89287960|106.61000000|0.46829671|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:27|0.475008|89287961|106.61000000|0.15652302|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:27|0.475008|89287962|106.61000000|0.04347698|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:31|0.81372|89287963|106.62000000|27.01345396|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:31|0.922973|89287964|106.61000000|1.25918681|2
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:31|0.922973|89287965|106.61000000|1.17004514|2
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:37|0.057478|89287966|106.60000000|0.53704569|2
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:39|0.698392|89287967|106.62000000|4.12658271|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:39|0.70254|89287968|106.62000000|38.93208923|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:39|0.744053|89287969|106.62000000|0.71369835|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:39|0.744053|89287970|106.62000000|22.37428000|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:44|0.047519|89287971|106.66000000|0.04860500|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:44|0.245122|89287972|106.66000000|9.78670000|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:44|0.266988|89287973|106.66000000|0.00006866|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:47|0.865467|89287974|106.64000000|0.40000000|2
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:51|0.333827|89287975|106.65000000|0.33275026|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:55|0.694705|89287976|106.63000000|0.64030000|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:55|0.699151|89287977|106.63000000|0.20666668|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:55|0.715661|89287978|106.63000000|0.20660000|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:55|0.729636|89287979|106.63000000|0.20677605|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:55|0.729636|89287980|106.63000000|0.43352395|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:26:55|0.733953|89287981|106.63000000|0.18393544|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:01|0.660479|89287982|106.62000000|0.80401555|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:05|0.823391|89287983|106.60000000|0.64034916|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:05|0.823391|89287984|106.61000000|6.99835084|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:06|0.070638|89287985|106.62000000|0.21934397|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:08|0.8065|89287986|106.61000000|0.50910000|2
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:08|0.814558|89287987|106.61000000|0.00003818|2
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:08|0.882763|89287988|106.57000000|5.55990000|2
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:08|0.882763|89287989|106.57000000|2.03230000|2
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:08|0.952347|89287990|106.59000000|1.26030000|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:08|0.957753|89287991|106.59000000|0.00003417|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:08|0.957753|89287992|106.60000000|0.61638073|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:08|0.957753|89287993|106.60000000|0.50898510|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:08|0.969586|89287994|106.60000000|0.00015308|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:08|0.969586|89287995|106.61000000|3.32689365|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:08|0.969586|89287996|106.61000000|0.60425327|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:13|0.308917|89287997|106.58000000|0.13572836|2
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:16|0.075017|89287998|106.61000000|0.57313994|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:33|0.660771|89287999|106.65000000|2.20229000|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:33|0.660771|89288000|106.65000000|2.79771000|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:33|0.66883|89288001|106.65000000|7.01343435|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:33|0.66883|89288002|106.65000000|24.17296565|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:34|0.18699|89288003|106.65000000|0.00007435|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:36|0.13665|89288004|106.67000000|6.90487744|2
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:36|0.13665|89288005|106.67000000|49.37238186|2
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:36|0.889422|89288006|106.70000000|3.72259520|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:40|0.938313|89288007|106.72000000|2.15157786|2
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:40|0.938313|89288008|106.72000000|0.01157947|2
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:41|0.133674|89288009|106.74000000|0.31245868|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:42|0.043492|89288010|106.72000000|1.18439993|2
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:42|0.043492|89288011|106.72000000|0.01631535|2
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:42|0.043492|89288012|106.72000000|0.00889566|2
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:43|0.396527|89288013|106.71000000|0.48086880|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:48|0.487987|89288014|106.66000000|0.67680000|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:50|0.864022|89288015|106.70000000|0.30877310|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:50|0.864022|89288016|106.71000000|2.21051351|0
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:57|0.492671|89288017|106.65000000|15.00000000|2
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:57|0.492671|89288018|106.65000000|1.44206937|2
1645932482|2022-02-27 03:28:02|2022-02-27 03:27:57|0.969069|89288019|106.60000000|9.82292898|2
1645932482|2022-02-27 03:28:02|2022-02-27 03:28:00|0.288467|89288020|106.62000000|9.78350000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:02|0.215139|89288021|106.62000000|0.00005188|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:02|0.222313|89288022|106.67000000|0.20000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:07|0.29988|89288023|106.67000000|1.79389890|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:17|0.199931|89288024|106.69000000|0.90432175|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:17|0.199931|89288025|106.69000000|0.81079938|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:17|0.199931|89288026|106.68000000|2.23032987|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:20|0.426098|89288027|106.73000000|0.31727731|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:27|0.665805|89288028|106.70000000|0.90432175|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:27|0.665805|89288029|106.71000000|1.91127850|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:35|0.371213|89288030|106.70000000|0.17258162|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:37|0.549948|89288031|106.70000000|1.61383861|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:41|0.202601|89288032|106.70000000|1.18710000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:48|0.155965|89288033|106.72000000|0.39589101|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:48|0.155965|89288034|106.73000000|0.50868554|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:49|0.809822|89288035|106.70000000|0.58420000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:50|0.6689|89288036|106.70000000|0.00002446|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:50|0.6689|89288037|106.67000000|0.08296445|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:53|0.580662|89288038|106.71000000|0.06874146|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:53|0.580662|89288039|106.72000000|0.08522162|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:53|0.742126|89288040|106.69000000|0.10370000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:53|0.827872|89288041|106.70000000|0.12474550|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:55|0.856454|89288042|106.67000000|1.07801575|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:04|0.644349|89288043|106.67000000|8.83900000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:04|0.644563|89288044|106.67000000|0.00001980|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:04|0.678765|89288045|106.65000000|11.13865271|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:04|0.69735|89288046|106.65000000|3.86130000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:04|0.715686|89288047|106.65000000|0.00004729|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:06|0.171323|89288048|106.64000000|0.15096214|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:06|0.171323|89288049|106.65000000|0.36593082|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:06|0.171323|89288050|106.65000000|4.01690247|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:06|0.171323|89288051|106.65000000|0.36593082|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:06|0.171323|89288052|106.65000000|3.25796965|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:06|0.171323|89288053|106.66000000|4.25538534|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.480637|89288054|106.64000000|1.79356265|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.721875|89288055|106.59000000|0.62860987|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:17|0.37769|89288056|106.57000000|0.27722928|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:20|0.491971|89288057|106.60000000|55.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:20|0.491971|89288058|106.61000000|8.05849856|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:20|0.491971|89288059|106.61000000|18.76245500|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:20|0.491971|89288060|106.61000000|3.23422148|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:20|0.491971|89288061|106.63000000|34.78285639|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:20|0.491971|89288062|106.63000000|37.54545112|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:20|0.491971|89288063|106.63000000|5.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:20|0.491971|89288064|106.63000000|39.84617197|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:20|0.491971|89288065|106.63000000|18.76245500|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:20|0.491971|89288066|106.64000000|35.47230427|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:20|0.491971|89288067|106.64000000|13.80000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:20|0.491971|89288068|106.64000000|5.55619270|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.379089|89288069|106.56000000|7.10320000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:40|0.783756|89288070|106.64000000|0.59027075|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:40|0.783756|89288071|106.64000000|0.15858277|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:43|0.646534|89288072|106.65000000|0.21940569|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:46|0.675325|89288073|106.67000000|3.67888512|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:58|0.586876|89288074|106.65000000|0.90517032|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:05|0.892823|89288075|106.65000000|0.44788247|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:10|0.820741|89288076|106.65000000|17.51458366|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:14|0.461142|89288077|106.64000000|1.64609042|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:14|0.461142|89288078|106.64000000|0.02667548|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:14|0.461142|89288079|106.64000000|0.04134636|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:14|0.461142|89288080|106.64000000|0.00744896|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:14|0.461142|89288081|106.64000000|0.07293878|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:17|0.591689|89288082|106.65000000|10.74885413|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:17|0.611338|89288083|106.65000000|41.91018197|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:17|0.624093|89288084|106.65000000|4.27379108|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:17|0.643608|89288085|106.65000000|0.81741428|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:17|0.948054|89288086|106.64000000|1.26994786|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:18|0.790489|89288087|106.65000000|0.70566569|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:20|0.206605|89288088|106.57000000|0.08840148|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:31|0.823765|89288089|106.56000000|0.25780000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:33|0.711669|89288090|106.58000000|3.31894501|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:33|0.726967|89288091|106.58000000|10.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:33|0.731321|89288092|106.58000000|35.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:33|0.734743|89288093|106.58000000|5.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:33|0.739033|89288094|106.58000000|5.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:33|0.743001|89288095|106.58000000|5.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:33|0.815602|89288096|106.58000000|26.00354238|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:33|0.900547|89288097|106.58000000|1.09643719|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:33|0.977386|89288098|106.58000000|3.02610000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:36|0.053621|89288099|106.58000000|0.00007542|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:36|0.053621|89288100|106.61000000|0.26144890|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:37|0.949825|89288101|106.59000000|0.49970621|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:38|0.667951|89288102|106.61000000|0.89781833|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:38|0.760721|89288103|106.61000000|0.21942627|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:40|0.266285|89288104|106.60000000|0.65446865|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:40|0.266285|89288105|106.60000000|0.71001700|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:41|0.521458|89288106|106.64000000|0.44808181|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:51|0.816232|89288107|106.69000000|0.64935999|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:51|0.84495|89288108|106.68000000|5.52226560|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:51|0.851541|89288109|106.69000000|0.61735019|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:51|0.851541|89288110|106.67000000|4.03002260|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:55|0.074542|89288111|106.66000000|0.57708743|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:55|0.074542|89288112|106.66000000|0.93764650|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:55|0.074542|89288113|106.67000000|1.31032746|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:55|0.651434|89288114|106.66000000|0.17942918|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:59|0.601605|89288115|106.62000000|0.60963332|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:59|0.601605|89288116|106.62000000|9.16856128|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:59|0.601605|89288117|106.62000000|3.25674493|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:59|0.601605|89288118|106.61000000|18.75191100|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:59|0.601605|89288119|106.60000000|0.62930650|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:59|0.620585|89288120|106.60000000|9.51660000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:59|0.628201|89288121|106.60000000|5.31096954|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:59|0.631655|89288122|106.60000000|2.78472275|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:59|0.658794|89288123|106.60000000|25.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:59|0.662564|89288124|106.60000000|2.33717802|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:59|0.670371|89288125|106.60000000|5.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:59|0.675533|89288126|106.60000000|7.48050000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:59|0.682803|89288127|106.60000000|1.45989339|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:59|0.686507|89288128|106.60000000|4.77381042|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:59|0.690821|89288129|106.60000000|5.29594593|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:59|0.708868|89288130|106.60000000|4.04260133|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:59|0.713997|89288131|106.60000000|3.04798082|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:00|0.631637|89288132|106.60000000|0.80649341|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:00|0.646543|89288133|106.60000000|0.81679601|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:00|0.669251|89288134|106.60000000|0.80502151|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:01|0.003103|89288135|106.60000000|0.74233158|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:01|0.019723|89288136|106.60000000|0.75464139|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:01|0.035246|89288137|106.60000000|0.11731743|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:03|0.712357|89288138|106.68000000|5.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:04|0.322532|89288139|106.67000000|5.55990000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:04|0.322532|89288140|106.67000000|3.95670000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:05|0.484002|89288141|106.65000000|0.02813995|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:08|0.217003|89288142|106.66000000|0.93763551|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:08|0.217003|89288143|106.66000000|0.12076378|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:09|0.01825|89288144|106.65000000|0.03605013|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:15|0.010827|89288145|106.62000000|3.44158295|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:15|0.010827|89288146|106.63000000|5.75849944|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:19|0.670906|89288147|106.63000000|9.39072256|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:19|0.670906|89288148|106.63000000|0.92927744|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:19|0.931878|89288149|106.64000000|0.16936594|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:23|0.663625|89288150|106.64000000|0.94220821|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:24|0.49553|89288151|106.61000000|0.01875997|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:26|0.711232|89288152|106.62000000|0.32998011|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:30|0.41486|89288153|106.62000000|0.20070316|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:30|0.48747|89288154|106.62000000|0.06951365|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:30|0.873609|89288155|106.62000000|0.47618152|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:30|0.873609|89288156|106.63000000|0.00910771|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:31|0.226674|89288157|106.60000000|0.00999580|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:35|0.880565|89288158|106.63000000|0.20000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:35|0.886307|89288159|106.63000000|33.22359229|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:36|0.021333|89288160|106.64000000|11.42750000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:36|0.039368|89288161|106.64000000|27.52360585|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:36|0.053682|89288162|106.67000000|18.75428400|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:36|0.053682|89288163|106.67000000|0.93807530|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:36|0.792149|89288164|106.66000000|5.21832943|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:36|0.839218|89288165|106.65000000|5.32585569|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:37|0.080167|89288166|106.65000000|3.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:37|0.270426|89288167|106.65000000|0.00305540|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:37|0.270426|89288168|106.65000000|0.61449380|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:37|0.270426|89288169|106.67000000|2.86315566|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:37|0.270426|89288170|106.67000000|5.21832943|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:37|0.270426|89288171|106.68000000|7.97502143|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:40|0.047552|89288172|106.66000000|4.34367030|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:40|0.068334|89288173|106.65000000|15.00000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:46|0.485573|89288174|106.64000000|0.44800848|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:58|0.867445|89288175|106.66000000|0.44784049|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:01|0.744089|89288176|106.67000000|0.55107877|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:01|0.744089|89288177|106.68000000|6.67851781|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:01|0.744089|89288178|106.68000000|39.72209798|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:01|0.744089|89288179|106.68000000|0.08314784|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:01|0.744089|89288180|106.68000000|5.67149368|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:01|0.744089|89288181|106.68000000|0.55107877|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:01|0.744089|89288182|106.68000000|5.55990000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:01|0.744089|89288183|106.68000000|0.02296162|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:01|0.744089|89288184|106.68000000|42.46831296|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:01|0.811222|89288185|106.67000000|5.13959848|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:01|0.853945|89288186|106.67000000|5.64699458|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.517709|89288187|106.67000000|0.08368061|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.652708|89288188|106.66000000|0.61924397|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.652708|89288189|106.66000000|0.32803330|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.687359|89288190|106.65000000|0.89350000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:12|0.470196|89288191|106.59000000|0.70060000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:18|0.810181|89288192|106.61000000|0.81535362|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:18|0.810181|89288193|106.62000000|0.85781308|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:18|0.810181|89288194|106.62000000|0.81214397|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:18|0.810181|89288195|106.63000000|0.81504363|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:18|0.810181|89288196|106.63000000|0.03472403|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:18|0.810181|89288197|106.63000000|1.33036467|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:22|0.505722|89288198|106.60000000|1.90615069|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:22|0.505722|89288199|106.60000000|0.90432175|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:24|0.387558|89288200|106.60000000|0.35472609|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:25|0.172024|89288201|106.60000000|0.11947391|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:25|0.172024|89288202|106.61000000|0.05179136|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:25|0.172024|89288203|106.61000000|0.05847119|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:30|0.105953|89288204|106.63000000|0.02809065|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:37|0.603339|89288205|106.61000000|2.30050000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:44|0.071631|89288206|106.63000000|1.79476722|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:52|0.721374|89288207|106.63000000|0.07474584|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:53|0.484228|89288208|106.63000000|0.89732338|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:54|0.173035|89288209|106.62000000|0.90432175|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:54|0.173035|89288210|106.63000000|0.17254096|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:54|0.475729|89288211|106.63000000|0.30500017|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:57|0.857862|89288212|106.59000000|7.75127616|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:57|0.912925|89288213|106.58000000|7.12606400|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:57|0.950847|89288214|106.57000000|0.72029313|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:58|0.084491|89288215|106.56000000|0.00006030|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:58|0.084491|89288216|106.56000000|38.62151814|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:58|0.367617|89288217|106.56000000|3.47167096|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:58|0.414963|89288218|106.56000000|10.13980000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:58|0.517511|89288219|106.56000000|1.38850000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:58|0.519174|89288220|106.56000000|0.00002904|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:58|0.67414|89288221|106.56000000|4.84900741|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:58|0.67414|89288222|106.56000000|0.59578752|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:58|0.67414|89288223|106.56000000|0.67466944|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:58|0.67414|89288224|106.57000000|3.39713563|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:59|0.441589|89288225|106.56000000|0.62840000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:59|0.517672|89288226|106.52000000|5.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:04|0.656843|89288227|106.53000000|2.30050000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:04|0.656843|89288228|106.53000000|0.15778694|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:08|0.387427|89288229|106.53000000|0.21315825|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:09|0.318042|89288230|106.49000000|0.44666149|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:14|0.372395|89288231|106.52000000|5.63036928|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:14|0.372395|89288232|106.53000000|1.76327796|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:14|0.372395|89288233|106.53000000|0.31050982|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:14|0.372395|89288234|106.53000000|2.36728044|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:14|0.372395|89288235|106.54000000|41.39777267|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:14|0.490886|89288236|106.53000000|0.13541372|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:14|0.973089|89288237|106.53000000|0.76319164|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:23|0.636359|89288238|106.54000000|0.61713828|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:23|0.636359|89288239|106.54000000|1.68366410|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:27|0.499348|89288240|106.54000000|0.08418583|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:33|0.357005|89288241|106.58000000|0.02943548|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:38|0.934319|89288242|106.59000000|2.30050000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:41|0.583824|89288243|106.59000000|1.79508535|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:45|0.05955|89288244|106.59000000|0.90699169|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:48|0.542871|89288245|106.60000000|0.44371944|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:49|0.259886|89288246|106.59000000|2.30050000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:52|0.404508|89288247|106.57000000|0.16768042|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:52|0.404508|89288248|106.56000000|0.37060703|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:52|0.404508|89288249|106.56000000|0.29353364|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:53|0.729954|89288250|106.58000000|2.95432605|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:55|0.032241|89288251|106.58000000|0.89658869|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:56|0.61403|89288252|106.59000000|0.05746527|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:56|0.61403|89288253|106.59000000|0.61468990|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:57|0.065523|89288254|106.60000000|0.24278234|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:34:00|0.22424|89288255|106.61000000|0.90430000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:05|0.732497|89288256|106.59000000|0.32589887|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:05|0.732497|89288257|106.59000000|0.02259078|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:05|0.732497|89288258|106.59000000|0.01200537|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:05|0.732497|89288259|106.61000000|0.03170798|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:07|0.251379|89288260|106.59000000|2.30050000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:08|0.949362|89288261|106.56000000|15.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:11|0.922703|89288262|106.56000000|0.90430000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:11|0.922703|89288263|106.57000000|0.04713420|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:19|0.158714|89288264|106.52000000|0.09243097|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:19|0.52576|89288265|106.52000000|1.83892918|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:21|0.435185|89288266|106.51000000|0.44388600|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:25|0.075671|89288267|106.47000000|0.89816570|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:27|0.841574|89288268|106.47000000|3.22070000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:32|0.149532|89288269|106.47000000|0.32959338|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:32|0.149532|89288270|106.46000000|5.29808640|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:32|0.149532|89288271|106.46000000|1.56668546|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:44|0.090922|89288272|106.35000000|0.17128255|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:44|0.149723|89288273|106.37000000|0.20837490|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:44|0.338842|89288274|106.37000000|12.39162510|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:44|0.554167|89288275|106.39000000|5.00000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:49|0.706835|89288276|106.37000000|0.90430000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:51|0.338888|89288277|106.37000000|0.44905057|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:52|0.290964|89288278|106.36000000|0.03750705|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:55|0.858498|89288279|106.40000000|1.84176127|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:58|0.049022|89288280|106.37000000|0.62710000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:03|0.598499|89288281|106.37000000|0.38287868|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:03|0.598499|89288282|106.37000000|0.61775671|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:10|0.164954|89288283|106.34000000|0.45804251|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:11|0.14253|89288284|106.37000000|0.40560000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:11|0.222075|89288285|106.37000000|0.00004744|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:11|0.222075|89288286|106.37000000|0.17489981|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:11|0.222075|89288287|106.37000000|0.49865275|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:20|0.972224|89288288|106.31000000|0.37989364|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:20|0.972224|89288289|106.32000000|0.10662740|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:26|0.491571|89288290|106.30000000|0.70147637|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:26|0.491571|89288291|106.31000000|0.46010000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:26|0.491571|89288292|106.31000000|0.81743522|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:33|0.546799|89288293|106.31000000|0.21998340|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:39|0.585249|89288294|106.31000000|15.67227138|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:39|0.585249|89288295|106.31000000|14.32772862|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:39|0.595107|89288296|106.31000000|5.00000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:39|0.607915|89288297|106.31000000|4.75143138|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:39|0.607915|89288298|106.31000000|10.24856862|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:39|0.611786|89288299|106.31000000|5.00000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:39|0.614429|89288300|106.31000000|42.50077138|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:39|0.813781|89288301|106.36000000|0.43063770|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:41|0.614708|89288302|106.35000000|0.55358356|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:41|0.614708|89288303|106.35000000|4.52338432|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:41|0.614708|89288304|106.35000000|3.82413212|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:41|0.667731|89288305|106.37000000|0.44492985|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:46|0.014756|89288306|106.39000000|0.76759936|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:46|0.014756|89288307|106.40000000|0.38251104|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:46|0.362024|89288308|106.37000000|0.30022986|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:50|0.119468|89288309|106.35000000|0.81906460|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:53|0.278668|89288310|106.36000000|0.04686101|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:36:00|0.980136|89288311|106.36000000|0.08992994|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:03|0.350916|89288312|106.36000000|0.21777512|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:06|0.556981|89288313|106.35000000|0.19655390|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:06|0.951624|89288314|106.34000000|0.08429085|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:10|0.231217|89288315|106.34000000|0.16741929|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:10|0.43829|89288316|106.33000000|0.15340000|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:13|0.097908|89288317|106.34000000|0.25268542|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:17|0.026046|89288318|106.33000000|0.09089296|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:17|0.026046|89288319|106.33000000|0.55913449|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:17|0.026046|89288320|106.33000000|1.68919323|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:19|0.894061|89288321|106.31000000|0.45840000|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:23|0.955901|89288322|106.32000000|0.93842415|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:23|0.955901|89288323|106.33000000|0.12723550|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:23|0.955901|89288324|106.33000000|1.81301467|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:24|0.695014|89288325|106.30000000|30.00000000|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:24|0.710381|89288326|106.30000000|5.00000000|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:24|0.717195|89288327|106.30000000|3.88920000|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:25|0.61309|89288328|106.28000000|0.67385940|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:25|0.932836|89288329|106.27000000|3.15182961|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:25|0.932836|89288330|106.27000000|0.75240740|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:25|0.932836|89288331|106.27000000|5.93763145|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:26|0.007012|89288332|106.27000000|49.06236855|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:26|0.007062|89288333|106.26000000|5.93828672|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:26|0.03683|89288334|106.29000000|0.50876725|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:26|0.070839|89288335|106.27000000|54.99999999|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:34|0.304362|89288336|106.29000000|0.10458643|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:34|0.668669|89288337|106.28000000|0.86720000|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:34|0.692872|89288338|106.29000000|1.17979000|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:34|0.73525|89288339|106.27000000|0.70040553|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:37|0.530985|89288340|106.33000000|1.11378527|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:48|0.453865|89288341|106.24000000|0.16848963|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:51|0.291355|89288342|106.22000000|0.03745307|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:52|0.451487|89288343|106.22000000|0.08435208|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:54|0.336957|89288344|106.19000000|0.18719291|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:56|0.801485|89288345|106.22000000|1.80280837|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:36:57|0.19582|89288346|106.22000000|5.39907304|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:01|0.260636|89288347|106.22000000|0.20000000|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:02|0.775086|89288348|106.22000000|1.12577174|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:04|0.093089|89288349|106.22000000|13.09865097|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:04|0.112591|89288350|106.22000000|3.24383084|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:04|0.155681|89288351|106.22000000|16.39747504|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:05|0.206082|89288352|106.28000000|1.13167856|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:06|0.056949|89288353|106.28000000|0.35599488|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:06|0.359883|89288354|106.29000000|0.44965309|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:07|0.434794|89288355|106.32000000|1.55550000|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:07|0.795585|89288356|106.31000000|0.73410000|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:11|0.835761|89288357|106.33000000|0.40889906|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:11|0.835761|89288358|106.34000000|29.35803502|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:11|0.897801|89288359|106.32000000|0.61550000|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:11|0.940685|89288360|106.32000000|0.11870000|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:13|0.283535|89288361|106.29000000|0.88188217|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:13|0.283535|89288362|106.30000000|0.14025517|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:13|0.516186|89288363|106.26000000|0.34602256|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:15|0.100131|89288364|106.26000000|0.12641084|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:16|0.167989|89288365|106.27000000|0.09358540|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:20|0.057254|89288366|106.25000000|0.70728161|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:20|0.057254|89288367|106.24000000|3.45900000|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:20|0.057254|89288368|106.24000000|2.04219027|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:23|0.810734|89288369|106.27000000|0.08353107|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:27|0.008949|89288370|106.26000000|0.77019583|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:27|0.008949|89288371|106.27000000|1.08367952|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:27|0.420662|89288372|106.24000000|0.11195784|2
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:27|0.926323|89288373|106.27000000|0.09541941|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:46|0.394504|89288374|106.32000000|0.21999624|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:46|0.482091|89288375|106.29000000|0.31664882|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:46|0.482091|89288376|106.30000000|0.17010103|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:53|0.578312|89288377|106.32000000|0.78198754|0
1645933082|2022-02-27 03:38:02|2022-02-27 03:37:53|0.578312|89288378|106.33000000|2.13307000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:05|0.634541|89288379|106.34000000|0.03483902|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:06|0.644974|89288380|106.35000000|0.21222455|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:06|0.644974|89288381|106.35000000|0.64706312|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:06|0.644974|89288382|106.35000000|1.15773514|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:06|0.644974|89288383|106.36000000|14.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:06|0.644974|89288384|106.36000000|0.70448696|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:06|0.644974|89288385|106.36000000|2.09212481|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:06|0.874597|89288386|106.35000000|0.77487647|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:11|0.423247|89288387|106.31000000|0.51741625|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:11|0.423247|89288388|106.32000000|0.39039305|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:14|0.291312|89288389|106.32000000|0.42087801|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:14|0.291312|89288390|106.32000000|0.20615536|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:18|0.273522|89288391|106.29000000|0.71111907|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:18|0.273522|89288392|106.28000000|7.69395904|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:18|0.273522|89288393|106.28000000|1.08439454|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:18|0.273522|89288394|106.28000000|18.81426700|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:18|0.273522|89288395|106.27000000|10.26851315|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:19|0.776572|89288396|106.25000000|0.66990000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:20|0.055311|89288397|106.24000000|0.18760579|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:21|0.870631|89288398|106.27000000|0.44917724|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:26|0.293637|89288399|106.26000000|0.44501358|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:26|0.602794|89288400|106.28000000|0.61979870|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:26|0.734196|89288401|106.29000000|0.20000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:26|0.972674|89288402|106.29000000|0.89210000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:31|0.061341|89288403|106.29000000|0.00001000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:31|0.061341|89288404|106.32000000|0.00944503|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:34|0.124272|89288405|106.33000000|0.90820454|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:34|0.817584|89288406|106.33000000|0.93718819|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:34|0.973644|89288407|106.31000000|0.66990000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:34|0.99385|89288408|106.31000000|0.30740000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:39|0.310343|89288409|106.26000000|0.67250000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:47|0.423122|89288410|106.20000000|0.03224922|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:54|0.437488|89288411|106.23000000|0.65463523|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:54|0.437488|89288412|106.24000000|0.60078153|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:54|0.437488|89288413|106.24000000|0.02023362|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:54|0.437488|89288414|106.24000000|0.71293333|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:17|0.781859|89288415|106.22000000|0.89988094|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:20|0.234301|89288416|106.18000000|0.09319094|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:20|0.7484|89288417|106.22000000|0.46847293|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:27|0.058309|89288418|106.18000000|1.60327303|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:34|0.851591|89288419|106.28000000|0.03068061|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:34|0.851591|89288420|106.28000000|0.43685556|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:37|0.964408|89288421|106.27000000|1.34049478|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:37|0.964408|89288422|106.28000000|0.13030974|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:41|0.862481|89288423|106.24000000|0.14500000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:43|0.305602|89288424|106.27000000|0.90883498|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:44|0.558622|89288425|106.27000000|0.40830000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:44|0.558622|89288426|106.28000000|0.50053498|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:46|0.040605|89288427|106.27000000|0.07887193|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:46|0.717728|89288428|106.26000000|0.73183987|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:46|0.717728|89288429|106.25000000|0.70581501|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:46|0.717728|89288430|106.25000000|6.52037696|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:46|0.717728|89288431|106.25000000|0.87823781|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:46|0.717728|89288432|106.24000000|6.93310033|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:47|0.481579|89288433|106.24000000|0.34138306|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:47|0.481579|89288434|106.23000000|0.14435543|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:48|0.079202|89288435|106.27000000|0.25133133|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:48|0.621822|89288436|106.28000000|5.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:48|0.621822|89288437|106.29000000|13.69999999|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:48|0.621933|89288438|106.29000000|0.00000001|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:49|0.272269|89288439|106.28000000|0.82042577|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:49|0.272269|89288440|106.27000000|0.83031784|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:49|0.272269|89288441|106.27000000|2.49854512|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:49|0.272269|89288442|106.26000000|0.61009604|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:49|0.272269|89288443|106.26000000|0.24061523|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:55|0.478777|89288444|106.22000000|0.02205338|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:56|0.548782|89288445|106.22000000|8.60251046|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:56|0.548782|89288446|106.22000000|0.83865391|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:56|0.548782|89288447|106.22000000|0.59931513|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:56|0.548782|89288448|106.21000000|6.06192050|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:40:02|0.125448|89288449|106.26000000|0.17143811|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:07|0.64643|89288450|106.24000000|0.46823529|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:08|0.806827|89288451|106.24000000|0.42307403|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:08|0.806827|89288452|106.25000000|0.65719167|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:08|0.806827|89288453|106.25000000|2.84810509|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:10|0.078912|89288454|106.24000000|2.43198142|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:10|0.078912|89288455|106.25000000|0.26936857|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:10|0.328983|89288456|106.25000000|0.20000000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:13|0.836901|89288457|106.22000000|0.65260000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:13|0.841155|89288458|106.23000000|8.86400000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:30|0.054173|89288459|106.18000000|0.21264418|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:30|0.159234|89288460|106.16000000|0.43201410|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:35|0.82293|89288461|106.18000000|0.08440194|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:46|0.748039|89288462|106.18000000|0.23897647|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:46|0.748039|89288463|106.18000000|0.21093071|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:53|0.475462|89288464|106.18000000|0.19220154|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:57|0.733961|89288465|106.18000000|0.27845641|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:57|0.752994|89288466|106.16000000|0.73960634|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:57|0.752994|89288467|106.15000000|6.27839284|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:59|0.418311|89288468|106.17000000|0.60020000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:05|0.126438|89288469|106.18000000|0.23437156|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:15|0.675919|89288470|106.17000000|0.48686199|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:15|0.675919|89288471|106.18000000|0.51313801|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:20|0.699254|89288472|106.18000000|0.89973362|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:21|0.097694|89288473|106.18000000|11.00232599|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:21|0.227937|89288474|106.18000000|8.47090000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:22|0.033346|89288475|106.18000000|0.00005216|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:22|0.033346|89288476|106.19000000|5.02554784|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:22|0.050738|89288477|106.19000000|13.02270000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:22|0.064314|89288478|106.19000000|0.00002216|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:23|0.904128|89288479|106.21000000|0.07273385|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:25|0.568669|89288480|106.24000000|0.08447919|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:25|0.701012|89288481|106.21000000|0.44292634|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:36|0.614254|89288482|106.19000000|0.01864159|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:37|0.721802|89288483|106.19000000|0.46822041|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:37|0.721802|89288484|106.20000000|0.62220241|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:47|0.056488|89288485|106.15000000|0.06564550|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:47|0.732554|89288486|106.15000000|8.65596166|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:47|0.732554|89288487|106.15000000|2.99993834|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:47|0.75118|89288488|106.15000000|0.00006166|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:47|0.801107|89288489|106.14000000|0.65034315|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:47|0.801107|89288490|106.13000000|2.03907047|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:47|0.801107|89288491|106.13000000|5.16608002|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:48|0.901491|89288492|106.12000000|0.72421665|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:48|0.901491|89288493|106.11000000|0.73489418|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:48|0.901491|89288494|106.11000000|0.33325345|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:48|0.901491|89288495|106.11000000|18.84404299|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:49|0.870235|89288496|106.11000000|1.24139607|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:49|0.870235|89288497|106.12000000|0.80642728|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:49|0.870235|89288498|106.12000000|0.20414085|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:51|0.815115|89288499|106.14000000|0.33742203|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:53|0.599421|89288500|106.16000000|15.00000000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:53|0.599421|89288501|106.16000000|0.62874759|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:53|0.626155|89288502|106.17000000|0.90430000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:57|0.836702|89288503|106.17000000|0.00002175|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:57|0.836702|89288504|106.16000000|0.42771858|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:42:00|0.475086|89288505|106.19000000|0.08359400|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:03|0.395544|89288506|106.19000000|0.32235891|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:03|0.395544|89288507|106.19000000|0.08116323|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:09|0.425401|89288508|106.18000000|0.90432175|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:09|0.425401|89288509|106.19000000|0.10353688|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:09|0.425401|89288510|106.19000000|0.10715962|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:09|0.425401|89288511|106.19000000|1.13752231|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:09|0.805368|89288512|106.16000000|0.63010000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:09|0.960634|89288513|106.13000000|3.00000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:09|0.960634|89288514|106.12000000|55.00000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:09|0.960634|89288515|106.12000000|0.18695163|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:11|0.499792|89288516|106.14000000|4.05445378|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:14|0.046037|89288517|106.14000000|1.42286079|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:14|0.046037|89288518|106.13000000|1.50570588|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:14|0.046037|89288519|106.13000000|6.43333993|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:14|0.046037|89288520|106.13000000|0.15469340|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:15|0.804287|89288521|106.15000000|0.20155368|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:18|0.609046|89288522|106.15000000|0.02811070|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:25|0.86361|89288523|106.12000000|1.35209212|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:35|0.129447|89288524|106.08000000|0.57773916|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:35|0.714387|89288525|106.11000000|0.12663953|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:36|0.85281|89288526|106.11000000|0.09233127|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:42|0.943717|89288527|106.13000000|0.86115203|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:42|0.943717|89288528|106.13000000|0.00433041|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:42|0.943717|89288529|106.14000000|0.03516169|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:55|0.502584|89288530|106.11000000|0.17168044|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:59|0.688897|89288531|106.10000000|0.13518097|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:08|0.899065|89288532|106.10000000|0.27513182|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:08|0.899065|89288533|106.11000000|0.27146235|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:08|0.899065|89288534|106.11000000|8.47006438|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:08|0.91401|89288535|106.09000000|3.00000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:09|0.046303|89288536|106.10000000|0.62740000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:09|0.068619|89288537|106.10000000|0.00000520|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:09|0.068619|89288538|106.08000000|1.29824773|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:09|0.557767|89288539|106.08000000|0.00000520|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:09|0.557767|89288540|106.06000000|18.85339480|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:09|0.588904|89288541|106.05000000|0.78006641|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:24|0.885508|89288542|106.06000000|0.60638025|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:24|0.885508|89288543|106.07000000|0.74664007|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:25|0.615188|89288544|106.09000000|2.30971710|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:27|0.176627|89288545|106.09000000|1.35302032|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:28|0.645269|89288546|106.09000000|1.06053858|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:32|0.596838|89288547|106.11000000|0.20667405|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:45|0.663223|89288548|106.10000000|0.92000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:47|0.609596|89288549|106.11000000|0.39183202|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:47|0.609596|89288550|106.12000000|0.34204425|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:49|0.404141|89288551|106.11000000|0.10319205|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:49|0.404141|89288552|106.12000000|1.09719561|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:49|0.447689|89288553|106.11000000|0.69250000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:56|0.900227|89288554|106.09000000|4.05623663|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:59|0.927788|89288555|106.05000000|0.18902847|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:03|0.342046|89288556|106.03000000|0.08448943|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:05|0.23256|89288557|106.03000000|0.73856738|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:06|0.877387|89288558|106.03000000|1.92348247|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:10|0.59839|89288559|106.06000000|2.00043926|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:18|0.317645|89288560|106.05000000|0.19810000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:19|0.525887|89288561|106.05000000|0.23457039|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:22|0.434423|89288562|106.04000000|0.38463540|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:27|0.491975|89288563|106.04000000|0.19974442|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:29|0.878577|89288564|106.06000000|0.51992134|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:30|0.418446|89288565|106.06000000|0.02163698|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.132579|89288566|106.05000000|1.02136000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.784205|89288567|106.10000000|33.87599286|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:39|0.530171|89288568|106.12000000|0.75030000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:41|0.204689|89288569|106.11000000|0.17370309|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:46|0.266208|89288570|106.08000000|2.29300000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:48|0.145465|89288571|106.09000000|0.02478236|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:56|0.724109|89288572|106.06000000|1.83648531|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:59|0.438859|89288573|106.07000000|0.75047891|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:59|0.438859|89288574|106.07000000|0.21558764|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:08|0.061346|89288575|106.07000000|0.94707998|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:08|0.061346|89288576|106.08000000|0.95716396|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:08|0.061346|89288577|106.08000000|2.60345893|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:11|0.357567|89288578|106.07000000|0.14234863|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:11|0.357567|89288579|106.07000000|0.38718364|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:13|0.639409|89288580|106.05000000|2.79044365|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:17|0.667289|89288581|106.04000000|0.54477434|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:17|0.667289|89288582|106.04000000|0.06848718|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:18|0.581449|89288583|106.08000000|0.26268282|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:32|0.808594|89288584|106.05000000|5.89474178|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:35|0.367132|89288585|106.06000000|0.18392661|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:35|0.367132|89288586|106.06000000|0.58225601|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:35|0.71494|89288587|106.06000000|0.03839687|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:35|0.71494|89288588|106.06000000|0.71072993|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:35|0.71494|89288589|106.06000000|0.20281803|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:35|0.71494|89288590|106.07000000|0.71072993|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:35|0.71494|89288591|106.07000000|0.32155998|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:39|0.098805|89288592|106.07000000|1.12743013|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:41|0.521177|89288593|106.07000000|0.08367280|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:43|0.545427|89288594|106.07000000|0.35802769|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:44|0.965639|89288595|106.07000000|0.45033130|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:49|0.710667|89288596|106.04000000|0.05925000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:50|0.603821|89288597|106.07000000|0.39308833|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:53|0.578941|89288598|106.07000000|57.68589445|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:53|0.578986|89288599|106.07000000|14.93999902|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:53|0.579118|89288600|106.07000000|4.69229630|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:46:01|0.090309|89288601|106.04000000|0.45037375|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:04|0.036571|89288602|106.07000000|0.08368857|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:09|0.653001|89288603|106.04000000|0.08530013|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:18|0.330937|89288604|106.07000000|0.95609809|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:18|0.721705|89288605|106.07000000|0.53495255|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:23|0.323952|89288606|106.07000000|0.12673504|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:24|0.536636|89288607|106.07000000|25.12750000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:24|0.536773|89288608|106.07000000|1.27047174|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:24|0.54073|89288609|106.07000000|40.81906258|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:24|0.55713|89288610|106.09000000|5.00000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:24|0.56388|89288611|106.09000000|10.00000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:24|0.564283|89288612|106.09000000|20.00000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:24|0.567962|89288613|106.09000000|10.00000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:24|0.571981|89288614|106.09000000|5.00000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:24|0.576254|89288615|106.09000000|4.75800000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:24|0.584067|89288616|106.09000000|0.00004000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:25|0.084672|89288617|106.11000000|5.00000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:25|0.087817|89288618|106.11000000|10.00000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:25|0.094061|89288619|106.11000000|31.99610000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:32|0.151759|89288620|106.10000000|1.59010000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:32|0.47857|89288621|106.10000000|0.39949452|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:35|0.419419|89288622|106.07000000|0.59818773|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:35|0.419419|89288623|106.07000000|0.02492450|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:40|0.395893|89288624|106.10000000|0.35868909|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:40|0.395893|89288625|106.10000000|1.18624000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:40|0.907929|89288626|106.10000000|0.04688648|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:48|0.662323|89288627|106.08000000|1.69695828|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:49|0.293547|89288628|106.05000000|0.31019649|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:49|0.293547|89288629|106.05000000|3.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:50|0.598751|89288630|106.03000000|0.97734904|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:50|0.598751|89288631|106.04000000|6.06472128|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:50|0.598751|89288632|106.04000000|0.94993607|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:50|0.598751|89288633|106.04000000|1.52439361|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:55|0.835788|89288634|106.01000000|0.00430000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:55|0.835788|89288635|106.00000000|2.08704683|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:55|0.835788|89288636|106.00000000|0.79992727|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:56|0.435732|89288637|106.06000000|1.71200000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:57|0.581058|89288638|106.06000000|0.00007980|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:57|0.581058|89288639|106.06000000|0.61912020|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:20|0.89162|89288640|106.05000000|0.35653182|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:26|0.514842|89288641|106.06000000|1.84744089|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:30|0.58837|89288642|106.04000000|0.44610481|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:35|0.146531|89288643|106.06000000|0.08458274|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:37|0.155958|89288644|106.06000000|0.09861114|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:42|0.760126|89288645|106.06000000|0.00923686|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:44|0.391567|89288646|106.06000000|0.35666631|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:49|0.311428|89288647|106.09000000|0.17368833|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:54|0.628642|89288648|106.08000000|0.96382618|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:54|0.628642|89288649|106.09000000|0.41538000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:01|0.907269|89288650|106.09000000|2.81796723|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:06|0.466335|89288651|106.11000000|0.00001282|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:06|0.466335|89288652|106.11000000|47.01058000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:06|0.466335|89288653|106.12000000|10.92887446|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:06|0.466335|89288654|106.12000000|2.26096360|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:06|0.490263|89288655|106.12000000|2.07389673|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:08|0.222793|89288656|106.13000000|0.18944785|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:11|0.058047|89288657|106.13000000|0.08451333|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:12|0.514525|89288658|106.13000000|0.45028886|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:14|0.833561|89288659|106.13000000|0.12547459|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:17|0.360298|89288660|106.09000000|0.01366892|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:18|0.117682|89288661|106.13000000|0.30022383|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:21|0.729184|89288662|106.13000000|0.78438997|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:21|0.729184|89288663|106.14000000|0.11716089|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:27|0.118413|89288664|106.14000000|0.16006419|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:27|0.118413|89288665|106.15000000|0.00481056|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:31|0.813809|89288666|106.12000000|0.44680000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:34|0.076169|89288667|106.07000000|0.66242221|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:35|0.505177|89288668|106.06000000|0.79943422|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:45|0.456972|89288669|106.09000000|0.03699687|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:45|0.905817|89288670|106.06000000|0.08139335|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:46|0.518525|89288671|106.07000000|0.13887010|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:46|0.611402|89288672|106.09000000|0.03345193|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:46|0.611402|89288673|106.09000000|0.00576841|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:46|0.611402|89288674|106.10000000|0.06613591|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:46|0.611402|89288675|106.10000000|0.97668173|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:46|0.984789|89288676|106.09000000|0.03795943|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:46|0.984789|89288677|106.10000000|0.15439364|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:47|0.06308|89288678|106.07000000|0.76545165|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:47|0.06308|89288679|106.07000000|8.23016640|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:47|0.06308|89288680|106.07000000|2.94661549|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:47|0.06308|89288681|106.06000000|6.06022354|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:47|0.452643|89288682|106.10000000|0.04513096|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:48|0.943079|89288683|106.08000000|0.90432175|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:48|0.943079|89288684|106.07000000|16.98892015|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:52|0.185636|89288685|106.12000000|0.08571433|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:53|0.107798|89288686|106.09000000|0.18870918|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:54|0.832272|89288687|106.12000000|0.53619135|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:54|0.832272|89288688|106.12000000|0.45583912|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:00|0.240437|89288689|106.10000000|0.26268282|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:09|0.357474|89288690|106.10000000|0.29352167|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:09|0.357474|89288691|106.10000000|0.24107797|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:12|0.386088|89288692|106.07000000|5.60550100|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:12|0.484877|89288693|106.07000000|1.32991223|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:21|0.443778|89288694|106.09000000|0.90432175|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:21|0.443778|89288695|106.10000000|0.55051666|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:21|0.443778|89288696|106.10000000|4.56275802|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:21|0.443778|89288697|106.11000000|1.14704329|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:21|0.443778|89288698|106.11000000|5.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:21|0.443778|89288699|106.11000000|0.52849599|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:21|0.443778|89288700|106.12000000|18.84955600|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:21|0.443778|89288701|106.12000000|1.95000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:21|0.456008|89288702|106.12000000|75.00000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:21|0.460075|89288703|106.12000000|5.00000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:21|0.476166|89288704|106.12000000|74.50730829|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:27|0.778403|89288705|106.08000000|0.13609022|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:29|0.017799|89288706|106.09000000|0.15481915|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:29|0.437981|89288707|106.09000000|0.41234800|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:29|0.437981|89288708|106.09000000|0.03363062|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:31|0.312227|89288709|106.06000000|0.98547323|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:33|0.762128|89288710|106.09000000|0.04315471|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:41|0.724916|89288711|106.06000000|0.28161081|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:43|0.548166|89288712|106.09000000|0.09973055|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:43|0.548166|89288713|106.09000000|0.25444834|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:45|0.231929|89288714|106.09000000|0.18595555|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:45|0.231929|89288715|106.09000000|0.04261528|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:45|0.231929|89288716|106.09000000|0.16351192|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:48|0.854156|89288717|106.09000000|0.05167864|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:50|0.399834|89288718|106.07000000|0.52020598|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:50|0.399834|89288719|106.07000000|0.76552139|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:50|0.520497|89288720|106.09000000|1.98794386|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:50|0.520497|89288721|106.08000000|0.52020599|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:50|0.520497|89288722|106.08000000|1.92478103|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:50|0.520497|89288723|106.07000000|1.20286912|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:50|0.589733|89288724|106.07000000|7.68643328|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:54|0.116484|89288725|106.06000000|4.69919040|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:55|0.576454|89288726|106.08000000|0.23111080|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:59|0.578346|89288727|106.07000000|0.08455085|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:05|0.901186|89288728|106.06000000|9.41919879|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:05|0.940684|89288729|106.03000000|13.70000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:05|0.940684|89288730|106.03000000|3.92538709|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:05|0.940989|89288731|106.02000000|5.01109762|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:06|0.491027|89288732|106.01000000|0.00430000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:07|0.247659|89288733|106.01000000|0.17833669|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:11|0.782423|89288734|106.02000000|0.79600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:16|0.452953|89288735|105.98000000|0.17191227|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:18|0.820057|89288736|105.92000000|3.83168891|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:20|0.092514|89288737|105.94000000|0.01244709|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:21|0.331448|89288738|105.94000000|0.77631926|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:21|0.331448|89288739|105.95000000|0.12449464|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:23|0.855998|89288740|105.95000000|0.43037561|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:23|0.855998|89288741|105.96000000|0.43765398|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:23|0.855998|89288742|105.96000000|0.38557331|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:25|0.760775|89288743|105.94000000|0.00430000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:27|0.237288|89288744|105.92000000|1.01497840|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:27|0.237288|89288745|105.91000000|2.44009373|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:30|0.074027|89288746|105.87000000|0.44622735|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.193391|89288747|105.90000000|0.23480859|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.288828|89288748|105.90000000|0.12680678|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:33|0.757907|89288749|105.89000000|2.00665676|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:36|0.434421|89288750|105.92000000|7.79700676|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:36|0.467601|89288751|105.92000000|6.45599043|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:37|0.747887|89288752|105.91000000|4.04234357|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:39|0.337733|89288753|105.92000000|0.19260061|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:39|0.670167|89288754|105.92000000|0.35707039|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:41|0.088857|89288755|105.90000000|3.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:42|0.455603|89288756|105.90000000|0.82922801|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:42|0.455603|89288757|105.91000000|0.07410907|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:45|0.199589|89288758|105.91000000|0.27460000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:49|0.486143|89288759|105.91000000|0.17150000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:51|0.100274|89288760|105.91000000|0.61073006|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:56|0.568869|89288761|105.91000000|2.21776994|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:56|0.568869|89288762|105.91000000|0.00430000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:56|0.568869|89288763|105.90000000|6.78268905|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:57|0.025169|89288764|105.92000000|0.11776669|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:58|0.604846|89288765|105.92000000|0.90333829|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:58|0.766136|89288766|105.92000000|0.22082704|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:01|0.270152|89288767|105.91000000|0.86019622|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:01|0.270152|89288768|105.91000000|0.16725788|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:01|0.270152|89288769|105.91000000|3.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:01|0.273264|89288770|105.90000000|14.85534890|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:01|0.294395|89288771|105.88000000|0.69191336|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:01|0.552102|89288772|105.86000000|15.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:01|0.849046|89288773|105.84000000|48.89856800|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:01|0.851787|89288774|105.84000000|10.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:01|0.852029|89288775|105.84000000|8.47473757|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:01|0.855471|89288776|105.84000000|5.67450509|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:01|0.855471|89288777|105.84000000|0.61725658|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:02|0.882699|89288778|105.81000000|2.91090000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:03|0.534004|89288779|105.82000000|3.92640000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:06|0.914123|89288780|105.81000000|0.17388510|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:07|0.694016|89288781|105.82000000|0.18805988|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:08|0.451481|89288782|105.79000000|0.00430000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:08|0.451481|89288783|105.78000000|4.95560992|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:08|0.451481|89288784|105.78000000|2.56052771|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:10|0.698363|89288785|105.81000000|0.02793679|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:12|0.120543|89288786|105.81000000|0.26312921|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:18|0.794488|89288787|105.79000000|0.00430000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:20|0.873277|89288788|105.80000000|0.45143776|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:22|0.832581|89288789|105.77000000|0.47118692|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:23|0.401952|89288790|105.79000000|1.05172535|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:23|0.401952|89288791|105.80000000|0.55742599|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:23|0.401952|89288792|105.80000000|4.78619301|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:23|0.652894|89288793|105.80000000|0.75980000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:26|0.707093|89288794|105.77000000|0.03431176|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:27|0.013334|89288795|105.76000000|3.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:27|0.013334|89288796|105.75000000|4.98306393|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:27|0.028447|89288797|105.77000000|0.92603062|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:27|0.028447|89288798|105.77000000|0.19988910|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:27|0.036125|89288799|105.79000000|0.40000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:27|0.08376|89288800|105.78000000|1.09655345|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:27|0.08376|89288801|105.78000000|0.55592010|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:28|0.123414|89288802|105.79000000|0.00430000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:29|0.994157|89288803|105.79000000|1.14380000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:30|0.012953|89288804|105.80000000|0.18361825|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:30|0.012953|89288805|105.80000000|0.23404767|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:32|0.671149|89288806|105.81000000|0.08472899|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:33|0.661525|89288807|105.79000000|1.51470000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:36|0.046549|89288808|105.80000000|0.47590000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:38|0.875516|89288809|105.81000000|0.00640299|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:40|0.08191|89288810|105.81000000|0.90427740|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:42|0.824067|89288811|105.81000000|0.11788912|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:49|0.267615|89288812|105.81000000|0.20000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:57|0.73095|89288813|105.81000000|0.02297736|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:58|0.297957|89288814|105.81000000|0.47496605|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:01|0.119418|89288815|105.81000000|0.96530285|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:01|0.139819|89288816|105.81000000|8.62855333|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:01|0.143896|89288817|105.81000000|3.79586616|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:01|0.156058|89288818|105.81000000|36.98000976|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:01|0.160266|89288819|105.81000000|4.20827112|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:01|0.164442|89288820|105.81000000|4.32811745|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:01|0.19514|89288821|105.81000000|0.04966742|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:01|0.19514|89288822|105.81000000|4.95033258|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:01|0.204041|89288823|105.81000000|68.51830742|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:01|0.204041|89288824|105.81000000|1.15933000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:01|0.204041|89288825|105.81000000|32.61589000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:02|0.050044|89288826|105.88000000|2.40908679|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:03|0.810462|89288827|105.88000000|0.90328282|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:06|0.161219|89288828|105.88000000|0.08477460|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:07|0.26493|89288829|105.85000000|0.59614875|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:07|0.26493|89288830|105.85000000|1.17615123|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:07|0.588222|89288831|105.86000000|0.00430000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:10|0.103008|89288832|105.92000000|0.20000000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:10|0.505361|89288833|105.92000000|0.57470000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:11|0.234405|89288834|105.92000000|43.88086979|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:11|0.234405|89288835|105.92000000|34.48953021|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:11|0.258865|89288836|105.92000000|0.00011979|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:12|0.639866|89288837|105.98000000|0.11218541|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:16|0.292211|89288838|105.96000000|0.70272523|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:16|0.292211|89288839|105.96000000|6.28270578|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:18|0.170414|89288840|105.96000000|4.94168929|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:18|0.533715|89288841|105.98000000|0.22108529|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:22|0.799575|89288842|105.97000000|0.00430000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:23|0.311519|89288843|105.95000000|0.09357278|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:25|0.464483|89288844|105.96000000|0.21890711|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:26|0.09789|89288845|105.95000000|10.00000000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:26|0.098001|89288846|105.95000000|4.90642722|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:30|0.212515|89288847|105.92000000|0.48831141|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:30|0.985127|89288848|105.89000000|0.98952088|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:31|0.634376|89288849|105.91000000|0.98509998|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:31|0.934228|89288850|105.88000000|0.04513096|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:33|0.931917|89288851|105.94000000|2.57339527|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:33|0.931917|89288852|105.94000000|1.03846975|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:37|0.600519|89288853|105.88000000|10.67370000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:38|0.294656|89288854|105.89000000|0.48889000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:38|0.846106|89288855|105.89000000|0.00954192|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:43|0.516595|89288856|105.92000000|0.35707039|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:48|0.435468|89288857|105.90000000|0.55295914|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:48|0.435468|89288858|105.91000000|0.45192584|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:49|0.516762|89288859|105.90000000|0.55295914|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:49|0.516762|89288860|105.91000000|3.96354020|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:59|0.637002|89288861|105.93000000|0.46314575|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:03|0.602545|89288862|105.91000000|0.00430000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:05|0.399105|89288863|105.88000000|0.48167840|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:11|0.413442|89288864|105.93000000|0.23565143|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:11|0.506827|89288865|105.93000000|0.06649500|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:16|0.703063|89288866|105.92000000|0.00523478|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:17|0.327386|89288867|105.90000000|0.22924868|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:17|0.327386|89288868|105.90000000|0.02195132|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:17|0.338241|89288869|105.90000000|0.00006810|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:18|0.88105|89288870|105.89000000|0.81298407|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:21|0.478738|89288871|105.89000000|0.90225956|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:23|0.910918|89288872|105.89000000|1.98726179|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:32|0.301434|89288873|105.89000000|0.20962040|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:36|0.48232|89288874|105.87000000|0.00430000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:36|0.48232|89288875|105.87000000|3.00000000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:36|0.48232|89288876|105.86000000|18.88691100|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:36|0.48232|89288877|105.86000000|8.34126848|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:36|0.48232|89288878|105.86000000|3.01835913|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:36|0.48232|89288879|105.85000000|15.00000000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:36|0.48232|89288880|105.85000000|55.00000000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:36|0.48232|89288881|105.84000000|37.23542493|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:36|0.48232|89288882|105.84000000|54.10373646|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:44|0.584594|89288883|105.88000000|0.50958729|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:46|0.992853|89288884|105.88000000|0.08992347|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:46|0.992853|89288885|105.88000000|0.65726093|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:46|0.992853|89288886|105.88000000|0.21901560|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:48|0.389271|89288887|105.88000000|1.19070000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:48|0.392927|89288888|105.88000000|0.00000236|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:48|0.392927|89288889|105.88000000|2.30659764|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:49|0.730648|89288890|105.88000000|0.04713333|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:54|0.162257|89288891|105.89000000|9.51650000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:56|0.417947|89288892|105.89000000|0.13634725|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:57|0.120127|89288893|105.88000000|0.03768061|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:58|0.56425|89288894|105.87000000|0.00430000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:58|0.56425|89288895|105.87000000|0.63260053|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:58|0.56425|89288896|105.87000000|0.27488327|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:59|0.938062|89288897|105.87000000|0.63990392|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:59|0.938062|89288898|105.86000000|0.20667683|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:05|0.382072|89288899|105.89000000|0.20000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:05|0.518626|89288900|105.89000000|0.65373388|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:08|0.384255|89288901|105.88000000|0.00430000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:09|0.005433|89288902|105.86000000|0.93812438|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:15|0.2772|89288903|105.88000000|0.72289417|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:17|0.359931|89288904|105.89000000|0.45113933|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:18|0.450416|89288905|105.89000000|0.62967813|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:19|0.490988|89288906|105.88000000|0.91693953|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:19|0.490988|89288907|105.88000000|0.08425990|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:19|0.490988|89288908|105.88000000|0.02476287|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:19|0.490988|89288909|105.87000000|0.00430000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:19|0.490988|89288910|105.87000000|5.00000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:19|0.490988|89288911|105.87000000|3.00000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:19|0.490988|89288912|105.86000000|6.84355264|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:19|0.490988|89288913|105.86000000|12.27935506|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:21|0.407075|89288914|105.89000000|0.67666202|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:21|0.774017|89288915|105.89000000|0.20000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:21|0.780986|89288916|105.89000000|3.02450661|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:22|0.816883|89288917|105.92000000|0.45113933|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:37|0.861915|89288918|105.92000000|4.62810569|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:45|0.940965|89288919|105.92000000|5.86612912|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:45|0.940965|89288920|105.93000000|18.88296500|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:45|0.940965|89288921|105.94000000|0.37949299|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:48|0.525112|89288922|105.91000000|0.00430000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:54|0.863096|89288923|105.90000000|0.63990392|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:54|0.863096|89288924|105.91000000|1.16686661|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:04|0.677196|89288925|105.88000000|0.00430000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:04|0.677196|89288926|105.87000000|0.80729312|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:04|0.677196|89288927|105.87000000|0.12596547|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:08|0.624633|89288928|105.90000000|0.95679096|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:08|0.624633|89288929|105.91000000|1.24714369|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:13|0.381056|89288930|105.91000000|0.29784001|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:13|0.381056|89288931|105.92000000|0.31025002|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:13|0.381056|89288932|105.92000000|0.06844421|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:15|0.155138|89288933|105.92000000|0.21011719|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:15|0.155138|89288934|105.92000000|1.79552827|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:15|0.336187|89288935|105.92000000|0.01416297|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:15|0.690985|89288936|105.92000000|0.22719051|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:15|0.690985|89288937|105.92000000|0.22386363|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:17|0.228059|89288938|105.92000000|0.23934314|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:17|0.228059|89288939|105.93000000|0.10505859|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:17|0.228059|89288940|105.93000000|0.05559827|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:27|0.517583|89288941|105.92000000|1.11795672|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:28|0.083124|89288942|105.91000000|0.90430000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:28|0.411817|89288943|105.90000000|0.90260038|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:31|0.924375|89288944|105.91000000|0.00430000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:34|0.672826|89288945|105.89000000|0.05167864|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:36|0.760262|89288946|105.86000000|0.46983650|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:36|0.965274|89288947|105.85000000|15.00000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:40|0.403928|89288948|105.86000000|0.45102215|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.350816|89288949|105.87000000|28.85562999|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.353928|89288950|105.87000000|0.00000001|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:51|0.161394|89288951|105.88000000|0.00430000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:51|0.434293|89288952|105.89000000|0.13550021|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:01|0.672407|89288953|105.89000000|0.22091046|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:02|0.118092|89288954|105.86000000|0.90340000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:02|0.15641|89288955|105.85000000|0.00430000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:03|0.422004|89288956|105.83000000|0.83257992|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:03|0.422004|89288957|105.84000000|10.59827648|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:03|0.422004|89288958|105.84000000|13.77873025|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:05|0.226561|89288959|105.85000000|4.63392892|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:08|0.482491|89288960|105.85000000|0.00944465|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:14|0.623429|89288961|105.85000000|0.11762035|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:19|0.257575|89288962|105.83000000|0.00430000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:19|0.257575|89288963|105.82000000|0.04409319|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:21|0.869107|89288964|105.85000000|0.01889823|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:25|0.832183|89288965|105.85000000|0.20220108|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:29|0.25716|89288966|105.85000000|0.90393568|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:30|0.393339|89288967|105.85000000|0.06538849|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:35|0.583384|89288968|105.85000000|0.08386251|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:38|0.361628|89288969|105.85000000|0.45130982|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:41|0.703801|89288970|105.84000000|0.00430000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:41|0.703801|89288971|105.82000000|0.09256260|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:45|0.257603|89288972|105.81000000|0.06538849|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:46|0.41137|89288973|105.84000000|0.03289624|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:46|0.41137|89288974|105.85000000|0.18810550|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:51|0.820064|89288975|105.85000000|47.76938369|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:51|0.820064|89288976|105.85000000|26.05371000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:51|0.896544|89288977|105.89000000|5.00000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:51|0.896544|89288978|105.89000000|2.22356739|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:51|0.896762|89288979|105.89000000|41.31271016|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:51|0.93587|89288980|105.87000000|4.42334383|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:51|0.93587|89288981|105.87000000|1.22713639|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:51|0.93587|89288982|105.87000000|0.51031978|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:51|0.939544|89288983|105.87000000|3.35580000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:52|0.333683|89288984|105.89000000|3.82521795|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:52|0.333683|89288985|105.90000000|0.69464847|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:56|0.653793|89288986|105.87000000|0.61320963|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:00|0.137664|89288987|105.89000000|0.99556576|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:00|0.137664|89288988|105.90000000|0.36034086|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:03|0.743536|89288989|105.89000000|0.00430000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:07|0.548632|89288990|105.86000000|4.46966848|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:07|0.548632|89288991|105.85000000|0.52653150|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:12|0.040049|89288992|105.88000000|1.75254500|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:13|0.276194|89288993|105.88000000|0.18986023|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.436168|89288994|105.87000000|0.00430000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.747779|89288995|105.88000000|1.76342401|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.747779|89288996|105.88000000|0.29780241|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.747779|89288997|105.88000000|0.61490925|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.747779|89288998|105.89000000|15.39469731|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:19|0.69701|89288999|105.88000000|0.61669916|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:19|0.69701|89289000|105.89000000|0.73871788|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:21|0.653204|89289001|105.88000000|0.08255449|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:25|0.905286|89289002|105.88000000|0.90363301|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:26|0.106142|89289003|105.89000000|0.49336966|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:27|0.210228|89289004|105.89000000|0.60899042|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:27|0.210228|89289005|105.90000000|0.47100958|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:28|0.253598|89289006|105.89000000|0.20045935|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:28|0.253598|89289007|105.90000000|0.36903939|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:28|0.253598|89289008|105.90000000|0.32383585|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:33|0.631451|89289009|105.89000000|0.00430000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:38|0.305452|89289010|105.84000000|0.15179486|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:45|0.286889|89289011|105.85000000|8.06673664|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:45|0.286889|89289012|105.85000000|15.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:45|0.425464|89289013|105.82000000|2.47724000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:45|0.434907|89289014|105.82000000|30.60699342|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:45|0.445462|89289015|105.82000000|4.46735322|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:45|0.445462|89289016|105.82000000|10.40296104|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:45|0.719142|89289017|105.81000000|1.96485925|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:47|0.132293|89289018|105.81000000|12.97925520|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:50|0.52339|89289019|105.84000000|0.91149540|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:52|0.394325|89289020|105.84000000|1.83258460|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:53|0.680665|89289021|105.88000000|25.54520000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:53|0.688886|89289022|105.88000000|10.00000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:54|0.449171|89289023|105.88000000|8.25248000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:54|0.449171|89289024|105.88000000|1.53949922|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:54|0.701162|89289025|105.88000000|3.18043720|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:57|0.094391|89289026|105.90000000|0.16721640|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:57|0.293151|89289027|105.90000000|0.73710000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:58:00|0.782183|89289028|105.90000000|0.15515546|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:13|0.375691|89289029|105.90000000|0.74916094|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:13|0.375691|89289030|105.91000000|0.15434796|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:13|0.505653|89289031|105.91000000|0.13402152|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:13|0.505653|89289032|105.91000000|0.01629854|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:13|0.990293|89289033|105.91000000|0.10236353|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:16|0.910081|89289034|105.91000000|0.47120000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:18|0.38808|89289035|105.92000000|0.53565975|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:20|0.182455|89289036|105.87000000|0.95893831|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:21|0.56855|89289037|105.89000000|0.59568184|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:21|0.56855|89289038|105.90000000|0.28883907|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:25|0.61036|89289039|105.91000000|0.30704463|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:25|0.735531|89289040|105.91000000|0.72282591|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:30|0.261574|89289041|105.89000000|0.47120000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:30|0.261574|89289042|105.90000000|0.74506516|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:33|0.720102|89289043|105.91000000|0.29942261|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:33|0.720102|89289044|105.91000000|0.02979832|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:33|0.720102|89289045|105.92000000|0.32413522|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:36|0.533279|89289046|105.90000000|0.27150600|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:36|0.533279|89289047|105.91000000|0.18449281|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:37|0.421924|89289048|105.90000000|0.00430000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:43|0.562678|89289049|105.90000000|0.93992262|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:48|0.045721|89289050|105.90000000|0.00430000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:48|0.070239|89289051|105.90000000|0.17220447|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:49|0.367434|89289052|105.89000000|0.03386821|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:51|0.243048|89289053|105.88000000|0.69262346|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:51|0.243048|89289054|105.87000000|0.17737654|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:58|0.033542|89289055|105.90000000|0.08893937|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:58|0.033542|89289056|105.90000000|0.00795939|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:00|0.046838|89289057|105.89000000|0.00430000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:04|0.001795|89289058|105.90000000|0.08464899|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:13|0.100351|89289059|105.89000000|0.00430000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:14|0.002035|89289060|105.90000000|0.02781319|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:16|0.93284|89289061|105.85000000|1.00000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:18|0.516886|89289062|105.88000000|0.01058332|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:18|0.516886|89289063|105.88000000|0.84773134|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:22|0.090333|89289064|105.88000000|0.50927058|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:29|0.903563|89289065|105.87000000|0.02330520|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:32|0.270928|89289066|105.87000000|0.00430000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:32|0.358717|89289067|105.89000000|0.03437197|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:32|0.358717|89289068|105.89000000|0.05024825|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:35|0.810584|89289069|105.84000000|6.71485376|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:35|0.810584|89289070|105.83000000|18.89109100|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:35|0.810995|89289071|105.82000000|13.90000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:35|0.810995|89289072|105.82000000|5.00000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:37|0.078799|89289073|105.81000000|2.48497808|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:37|0.671231|89289074|105.80000000|1.17857050|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:39|0.013044|89289075|105.81000000|1.15650000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:39|0.091531|89289076|105.80000000|0.46790000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:39|0.156711|89289077|105.81000000|0.43119161|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:39|0.156711|89289078|105.81000000|0.38010839|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:39|0.168413|89289079|105.82000000|0.74281953|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:39|0.168413|89289080|105.82000000|2.09048047|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:39|0.187272|89289081|105.83000000|0.68280000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:42|0.87449|89289082|105.81000000|0.40415544|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:44|0.78116|89289083|105.81000000|0.42318879|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:50|0.363878|89289084|105.81000000|0.44694786|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:50|0.488775|89289085|105.81000000|1.54760791|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:50|0.488775|89289086|105.81000000|0.35852932|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:53|0.779516|89289087|105.81000000|0.20000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:53|0.791149|89289088|105.81000000|13.34147068|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:57|0.644389|89289089|105.87000000|1.21393494|0
1645934403|2022-02-27 04:00:03|2022-02-27 04:00:01|0.79474|89289090|105.86000000|0.07128143|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:04|0.199682|89289091|105.84000000|1.31540000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:04|0.33143|89289092|105.83000000|0.00430000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:04|0.33143|89289093|105.82000000|0.95161559|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:05|0.929424|89289094|105.77000000|0.70827329|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:05|0.929424|89289095|105.77000000|0.40161185|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:05|0.929424|89289096|105.75000000|0.52779651|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:06|0.209256|89289097|105.79000000|0.49120520|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:06|0.209256|89289098|105.81000000|0.03962826|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:08|0.993859|89289099|105.81000000|0.26065986|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:09|0.514239|89289100|105.79000000|0.90422300|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:10|0.58861|89289101|105.80000000|2.69708281|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:11|0.787568|89289102|105.85000000|0.53233535|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:12|0.735987|89289103|105.85000000|1.20207501|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:15|0.20221|89289104|105.83000000|0.23175152|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:15|0.894652|89289105|105.83000000|0.74000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:16|0.330504|89289106|105.86000000|0.02246573|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:17|0.307359|89289107|105.87000000|0.76823777|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:21|0.796219|89289108|105.87000000|0.35750917|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:22|0.936131|89289109|105.87000000|0.04626997|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:23|0.346306|89289110|105.88000000|0.38900000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:23|0.346384|89289111|105.88000000|0.00004632|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:23|0.373032|89289112|105.88000000|0.17230000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:24|0.778475|89289113|105.88000000|0.19276434|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:28|0.770072|89289114|105.86000000|0.00430000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:30|0.209574|89289115|105.85000000|0.22422149|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:30|0.209574|89289116|105.85000000|0.25991853|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:43|0.215405|89289117|105.85000000|0.20000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:43|0.510106|89289118|105.85000000|0.35730653|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:47|0.980672|89289119|105.85000000|0.42310883|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:50|0.530877|89289120|105.85000000|24.09700024|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:50|0.707823|89289121|105.85000000|1.71833440|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:51|0.16765|89289122|105.89000000|0.58430256|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:51|0.16765|89289123|105.90000000|0.21270937|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:58|0.089185|89289124|105.89000000|11.82912891|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:00|0.017978|89289125|105.89000000|0.03702048|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:02|0.372634|89289126|105.89000000|0.17933777|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:06|0.758289|89289127|105.89000000|0.83239988|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:12|0.635898|89289128|105.89000000|0.26320376|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:16|0.096743|89289129|105.87000000|0.00430000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:16|0.096743|89289130|105.86000000|0.01917590|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:16|0.895627|89289131|105.89000000|0.85285161|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:17|0.555209|89289132|105.87000000|0.65653238|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:17|0.555209|89289133|105.86000000|6.78101483|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:17|0.555209|89289134|105.86000000|15.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:17|0.555209|89289135|105.86000000|2.13363835|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:18|0.371765|89289136|105.86000000|0.00846433|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:19|0.851703|89289137|105.89000000|0.53223481|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:21|0.407509|89289138|105.86000000|0.79882300|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:22|0.806206|89289139|105.89000000|0.22091826|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:22|0.885948|89289140|105.89000000|1.80728241|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:28|0.489152|89289141|105.89000000|14.79000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:38|0.149453|89289142|105.89000000|0.00478211|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:38|0.149453|89289143|105.90000000|0.00576506|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:44|0.651975|89289144|105.88000000|0.00430000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:44|0.651975|89289145|105.86000000|7.89519232|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:44|0.651975|89289146|105.86000000|15.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:44|0.781961|89289147|105.84000000|4.32730000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.946702|89289148|105.81000000|0.66343282|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.946702|89289149|105.80000000|0.66139484|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.957196|89289150|105.79000000|1.39540480|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.957196|89289151|105.79000000|5.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:46|0.401122|89289152|105.76000000|1.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:46|0.832699|89289153|105.79000000|0.46988897|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.534886|89289154|105.80000000|0.18331384|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:02|0.557218|89289155|105.80000000|0.26058602|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:04|0.477405|89289156|105.78000000|0.35737405|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:11|0.805462|89289157|105.78000000|0.03824260|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:11|0.974502|89289158|105.77000000|0.00430000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:11|0.974715|89289159|105.76000000|1.25122649|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:11|0.985552|89289160|105.75000000|8.75530488|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.000141|89289161|105.75000000|2.84469512|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.000141|89289162|105.75000000|0.58457687|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.000141|89289163|105.74000000|0.64493215|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.000141|89289164|105.74000000|21.23261273|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.014482|89289165|105.74000000|14.45096019|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.040509|89289166|105.74000000|16.85160831|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.055471|89289167|105.74000000|1.97103062|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.055471|89289168|105.74000000|5.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.055471|89289169|105.73000000|0.46567588|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.184405|89289170|105.73000000|10.32824240|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.184405|89289171|105.73000000|9.44230394|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.193866|89289172|105.74000000|4.53000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.212018|89289173|105.74000000|0.71133502|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.228771|89289174|105.73000000|4.60506834|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.289727|89289175|105.73000000|0.95262772|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.405348|89289176|105.73000000|9.51660000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:13|0.932534|89289177|105.72000000|5.78475584|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:13|0.932534|89289178|105.73000000|2.38340000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:13|0.932534|89289179|105.73000000|55.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:13|0.932534|89289180|105.73000000|5.55990000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:15|0.22155|89289181|105.70000000|0.40000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:15|0.830236|89289182|105.70000000|1.04563084|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:15|0.830236|89289183|105.70000000|0.30381415|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:15|0.830236|89289184|105.72000000|3.70055501|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:15|0.873836|89289185|105.71000000|2.65000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:17|0.739353|89289186|105.69000000|0.67247148|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:17|0.739353|89289187|105.70000000|4.86197054|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:17|0.739353|89289188|105.70000000|9.30555798|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:18|0.136249|89289189|105.70000000|0.96878556|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:18|0.895419|89289190|105.67000000|6.94000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:22|0.49578|89289191|105.64000000|3.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:23|0.25976|89289192|105.65000000|0.35750917|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:24|0.112337|89289193|105.66000000|0.20000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:24|0.176327|89289194|105.66000000|0.42155968|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:24|0.176327|89289195|105.66000000|42.54364032|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:25|0.163791|89289196|105.64000000|0.90130000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:25|0.571279|89289197|105.64000000|3.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:25|0.852734|89289198|105.65000000|0.08398153|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:26|0.890201|89289199|105.65000000|0.21190170|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:28|0.028698|89289200|105.64000000|0.90730000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:28|0.435636|89289201|105.65000000|0.90422285|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:33|0.059289|89289202|105.65000000|0.07638100|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:38|0.5166|89289203|105.66000000|0.81521585|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:38|0.760331|89289204|105.66000000|0.08402922|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:39|0.328966|89289205|105.65000000|0.23543588|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:42|0.385401|89289206|105.65000000|0.30466066|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:42|0.385401|89289207|105.65000000|0.98282000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:42|0.385401|89289208|105.65000000|0.30466066|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:42|0.385401|89289209|105.66000000|31.23236461|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:42|0.385401|89289210|105.66000000|36.51549407|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:42|0.51509|89289211|105.66000000|0.00828593|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:49|0.298377|89289212|105.68000000|0.75560892|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:49|0.298377|89289213|105.68000000|0.66770106|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:51|0.380998|89289214|105.70000000|0.00430000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:51|0.380998|89289215|105.69000000|0.02050591|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:52|0.598893|89289216|105.76000000|1.56360000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:55|0.101687|89289217|105.78000000|0.03470266|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:55|0.361188|89289218|105.79000000|0.40000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:00|0.216084|89289219|105.79000000|0.95075081|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:01|0.452983|89289220|105.80000000|4.73971401|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:01|0.474659|89289221|105.80000000|3.37326551|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:01|0.520241|89289222|105.80000000|15.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:01|0.526141|89289223|105.80000000|20.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:01|0.537922|89289224|105.80000000|16.37220000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:01|0.543245|89289225|105.80000000|7.96250164|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:01|0.552351|89289226|105.80000000|5.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:01|0.565185|89289227|105.80000000|0.94415159|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:02|0.614951|89289228|105.80000000|5.46170000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:03|0.85317|89289229|105.80000000|0.00006123|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:03|0.85317|89289230|105.81000000|0.09882031|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.787895|89289231|105.78000000|3.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.787895|89289232|105.78000000|2.24854670|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.797294|89289233|105.78000000|1.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.803224|89289234|105.76000000|4.93761401|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.807475|89289235|105.75000000|6.26284352|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.822731|89289236|105.78000000|10.04000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.822968|89289237|105.74000000|3.17800000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.827743|89289238|105.73000000|14.20000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.828155|89289239|105.73000000|12.19233664|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.847379|89289240|105.71000000|5.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.84743|89289241|105.71000000|0.55990000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.85675|89289242|105.70000000|14.40000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.85675|89289243|105.70000000|5.83881984|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.894114|89289244|105.71000000|5.98588736|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.906916|89289245|105.68000000|5.55990000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.906916|89289246|105.66000000|0.92111960|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.107027|89289247|105.66000000|5.18426346|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.260118|89289248|105.66000000|0.92716660|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.275675|89289249|105.61000000|9.57225699|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.350823|89289250|105.62000000|1.04641982|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.350823|89289251|105.62000000|1.79088423|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.350823|89289252|105.61000000|23.68001926|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.350823|89289253|105.60000000|14.46894935|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.549581|89289254|105.62000000|0.61959988|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.549581|89289255|105.61000000|11.14117832|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.694787|89289256|105.58000000|8.71500000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.718365|89289257|105.58000000|0.17380000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.830181|89289258|105.58000000|14.11120000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.830181|89289259|105.58000000|8.71508736|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.830181|89289260|105.56000000|0.10410751|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.830181|89289261|105.55000000|21.89500513|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.127998|89289262|105.51000000|5.59860000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.219227|89289263|105.51000000|13.05960000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.40905|89289264|105.51000000|1.57932089|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.677603|89289265|105.50000000|0.50000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.734758|89289266|105.49000000|23.67304179|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.79705|89289267|105.46000000|5.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:08|0.080398|89289268|105.45000000|0.94644314|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:08|0.182534|89289269|105.44000000|5.01629260|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:08|0.294926|89289270|105.42000000|4.86580000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:08|0.701593|89289271|105.40000000|0.06243328|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:08|0.701593|89289272|105.39000000|4.71024092|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:08|0.701593|89289273|105.38000000|4.74392580|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:08|0.750372|89289274|105.42000000|0.20000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.250898|89289275|105.38000000|0.36620000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.370564|89289276|105.38000000|0.00002592|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.300233|89289277|105.39000000|6.63935158|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.322342|89289278|105.39000000|0.20000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.341446|89289279|105.39000000|7.86064842|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.672971|89289280|105.39000000|0.01566638|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.844298|89289281|105.42000000|9.95586511|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:11|0.77881|89289282|105.39000000|0.83880000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:11|0.809242|89289283|105.39000000|0.00007014|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:11|0.809242|89289284|105.39000000|0.58792986|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:12|0.063264|89289285|105.40000000|10.00308752|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:12|0.320704|89289286|105.40000000|6.03410000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:12|0.323881|89289287|105.40000000|0.00004384|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:12|0.323881|89289288|105.41000000|3.48235616|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:14|0.351725|89289289|105.38000000|0.25193196|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:14|0.351725|89289290|105.37000000|0.07798349|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:16|0.067837|89289291|105.38000000|0.47376269|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:16|0.504211|89289292|105.37000000|12.77260000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:16|0.508464|89289293|105.37000000|0.00001440|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:16|0.521891|89289294|105.38000000|15.55100000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:16|0.62611|89289295|105.39000000|7.46098752|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:17|0.093874|89289296|105.39000000|0.02293516|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:17|0.299827|89289297|105.41000000|0.49423975|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:19|0.19803|89289298|105.40000000|0.20000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:19|0.217976|89289299|105.41000000|8.68975385|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:22|0.889467|89289300|105.50000000|0.26437722|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:23|0.521775|89289301|105.47000000|0.79000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:23|0.849958|89289302|105.47000000|4.86224786|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:23|0.849958|89289303|105.47000000|5.16275214|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:23|0.929097|89289304|105.46000000|0.00430000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:23|0.947015|89289305|105.45000000|0.02030697|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:24|0.276692|89289306|105.47000000|0.08512052|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:26|0.256732|89289307|105.48000000|0.20000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:33|0.602613|89289308|105.48000000|1.16750369|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:33|0.602613|89289309|105.49000000|1.61522340|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:35|0.696298|89289310|105.50000000|0.20000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:35|0.714712|89289311|105.50000000|6.29400000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:35|0.758836|89289312|105.50000000|3.97531691|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:35|0.818308|89289313|105.51000000|3.66180000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:35|0.827968|89289314|105.51000000|4.48472738|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:36|0.087647|89289315|105.51000000|13.95935031|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:36|0.111731|89289316|105.51000000|0.46703740|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:36|0.125505|89289317|105.51000000|0.42708491|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:36|0.822584|89289318|105.57000000|1.88146035|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:36|0.923996|89289319|105.63000000|0.07535926|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:43|0.081528|89289320|105.61000000|4.47777864|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:43|0.081528|89289321|105.62000000|4.54576697|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:45|0.798181|89289322|105.59000000|0.00430000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:45|0.798181|89289323|105.59000000|13.74592501|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:47|0.246131|89289324|105.61000000|0.14467703|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:50|0.137982|89289325|105.61000000|0.08491906|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:50|0.236141|89289326|105.61000000|0.63537048|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:50|0.236141|89289327|105.61000000|1.20652098|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:52|0.418425|89289328|105.66000000|0.51666131|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:52|0.6868|89289329|105.63000000|0.38072739|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:55|0.586696|89289330|105.62000000|8.50034368|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:55|0.586696|89289331|105.61000000|6.41151767|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:56|0.172915|89289332|105.64000000|0.35808460|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:56|0.198944|89289333|105.64000000|0.48992941|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:56|0.464283|89289334|105.66000000|0.20000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:56|0.476275|89289335|105.66000000|0.49474507|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:58|0.151225|89289336|105.70000000|0.26127684|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:59|0.099998|89289337|105.70000000|0.48232494|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:59|0.099998|89289338|105.70000000|0.15716199|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:59|0.099998|89289339|105.71000000|0.94593947|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:04:00|0.235673|89289340|105.67000000|3.81101968|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:04:00|0.235673|89289341|105.67000000|13.70000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:09|0.067995|89289342|105.63000000|1.12360502|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:18|0.381327|89289343|105.66000000|10.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:23|0.610542|89289344|105.73000000|0.44766698|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:24|0.095907|89289345|105.74000000|2.81802785|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:30|0.595823|89289346|105.80000000|3.08435665|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:30|0.595823|89289347|105.80000000|0.59275034|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:30|0.595823|89289348|105.80000000|0.22708490|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:30|0.595823|89289349|105.81000000|55.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:30|0.595823|89289350|105.81000000|5.55990000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:30|0.612021|89289351|105.81000000|2.89483957|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:30|0.612021|89289352|105.83000000|36.32222170|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:35|0.638083|89289353|105.90000000|0.46224610|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:36|0.353438|89289354|105.90000000|0.77784816|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:37|0.63155|89289355|105.90000000|0.45156578|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:43|0.051304|89289356|105.89000000|0.08470255|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:43|0.91151|89289357|105.89000000|0.41004253|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:43|0.91151|89289358|105.89000000|0.04152325|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:44|0.328891|89289359|105.88000000|1.51180000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:47|0.052268|89289360|105.88000000|0.89130442|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:47|0.052268|89289361|105.89000000|0.44417997|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:47|0.052268|89289362|105.89000000|2.45850287|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:49|0.290887|89289363|105.86000000|6.34199296|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:49|0.290887|89289364|105.85000000|2.95316736|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:49|0.290887|89289365|105.85000000|5.55990000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:49|0.449451|89289366|105.84000000|0.00430000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:50|0.176843|89289367|105.83000000|0.30076248|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:53|0.785041|89289368|105.79000000|0.28839383|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:59|0.688859|89289369|105.82000000|1.00280661|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:01|0.965584|89289370|105.80000000|1.01281771|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:01|0.965584|89289371|105.79000000|2.44245478|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:01|0.965584|89289372|105.78000000|0.29804930|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:01|0.965584|89289373|105.78000000|2.18828153|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:01|0.965584|89289374|105.77000000|2.48520337|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:01|0.965584|89289375|105.77000000|13.59578331|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:03|0.125937|89289376|105.81000000|2.18828153|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:03|0.125937|89289377|105.81000000|0.74434927|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:03|0.125937|89289378|105.82000000|1.58792846|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:03|0.614227|89289379|105.83000000|1.72432954|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:03|0.614227|89289380|105.83000000|4.60279936|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:04|0.033779|89289381|105.81000000|0.73786040|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:04|0.033779|89289382|105.79000000|3.63633691|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:04|0.033779|89289383|105.78000000|5.12562412|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:05|0.444581|89289384|105.79000000|0.43230360|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:05|0.444581|89289385|105.78000000|2.00424084|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:05|0.444581|89289386|105.78000000|2.08068035|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:05|0.444581|89289387|105.78000000|0.00430000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:05|0.444581|89289388|105.77000000|1.83595824|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:13|0.303685|89289389|105.77000000|5.32160000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:16|0.133284|89289390|105.79000000|0.20000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:17|0.139665|89289391|105.78000000|0.00430000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:17|0.462986|89289392|105.74000000|0.95010883|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:19|0.196693|89289393|105.77000000|1.27067898|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:21|0.78787|89289394|105.84000000|0.23220009|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:22|0.027447|89289395|105.84000000|0.00639210|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:24|0.649268|89289396|105.84000000|1.11266223|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:26|0.386927|89289397|105.83000000|2.19024790|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:33|0.390394|89289398|105.85000000|0.01235506|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:33|0.876537|89289399|105.88000000|0.71028412|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:35|0.331649|89289400|105.89000000|0.90302678|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:36|0.081407|89289401|105.89000000|0.53058273|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:46|0.370962|89289402|105.83000000|0.53539155|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:46|0.370962|89289403|105.83000000|2.29399635|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:48|0.324181|89289404|105.89000000|0.44669461|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:53|0.817832|89289405|105.88000000|0.58285936|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:56|0.004382|89289406|105.85000000|0.48160000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:56|0.514554|89289407|105.87000000|0.08969556|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:57|0.823515|89289408|105.84000000|0.00430000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:57|0.823515|89289409|105.83000000|1.89463080|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:58|0.488366|89289410|105.87000000|0.47235331|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:58|0.488366|89289411|105.87000000|0.88316603|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:02|0.650177|89289412|105.84000000|2.44054751|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:02|0.650177|89289413|105.84000000|0.47648734|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:02|0.650177|89289414|105.84000000|0.32373279|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:03|0.747497|89289415|105.84000000|1.71688540|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:04|0.645569|89289416|105.82000000|3.69087607|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:04|0.645569|89289417|105.82000000|1.30912393|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:06|0.102346|89289418|105.83000000|0.30740000|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:07|0.222027|89289419|105.83000000|0.00007700|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:07|0.222027|89289420|105.83000000|0.28852300|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:07|0.235223|89289421|105.83000000|0.00004404|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:07|0.235223|89289422|105.83000000|0.28596574|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:07|0.235223|89289423|105.84000000|1.63616755|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:07|0.235223|89289424|105.84000000|0.27668265|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:12|0.492492|89289425|105.87000000|0.31223881|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:12|0.492492|89289426|105.88000000|0.09453498|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:12|0.492492|89289427|105.88000000|45.30555000|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:12|0.492492|89289428|105.88000000|2.90822070|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:12|0.604375|89289429|105.89000000|18.28842338|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:12|0.685325|89289430|105.89000000|5.22795250|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:12|0.693622|89289431|105.89000000|10.13964750|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:12|0.712439|89289432|105.89000000|2.16754446|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:22|0.959013|89289433|105.84000000|1.37594669|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:22|0.959013|89289434|105.84000000|0.00430000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:22|0.959013|89289435|105.83000000|0.47440051|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:23|0.363669|89289436|105.84000000|5.00000000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:23|0.518772|89289437|105.83000000|8.10450000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:23|0.529153|89289438|105.83000000|6.89550000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:23|0.582885|89289439|105.82000000|14.20000000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:23|0.582885|89289440|105.80000000|1.88065271|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:23|0.601781|89289441|105.82000000|0.01888931|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:23|0.783686|89289442|105.82000000|1.56083914|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:24|0.09069|89289443|105.82000000|3.99900000|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:24|0.109262|89289444|105.82000000|0.00006086|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:24|0.143012|89289445|105.82000000|5.55990000|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:24|0.177183|89289446|105.82000000|5.55990000|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:24|0.207444|89289447|105.82000000|5.55990000|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:25|0.059736|89289448|105.86000000|0.30713163|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:25|0.31307|89289449|105.87000000|0.01518776|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:25|0.424709|89289450|105.82000000|0.70622146|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:25|0.424709|89289451|105.81000000|2.10483000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:25|0.424709|89289452|105.81000000|1.82000000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:25|0.424709|89289453|105.80000000|3.00000000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:25|0.424709|89289454|105.80000000|23.33416990|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:25|0.428527|89289455|105.80000000|31.66583010|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:25|0.428527|89289456|105.80000000|7.29516678|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:27|0.958813|89289457|105.81000000|1.38634525|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:32|0.971536|89289458|105.81000000|1.03975872|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:36|0.80125|89289459|105.83000000|0.29430380|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:37|0.95579|89289460|105.83000000|0.24177061|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:37|0.95958|89289461|105.83000000|0.83082237|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:38|0.246567|89289462|105.84000000|0.00949523|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:38|0.833577|89289463|105.84000000|13.18952966|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:38|0.853276|89289464|105.84000000|9.32037032|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:38|0.870133|89289465|105.84000000|2.06558617|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:38|0.996886|89289466|105.84000000|2.90042862|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:38|0.996886|89289467|105.85000000|9.94540907|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:39|0.00091|89289468|105.85000000|2.98378060|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:39|0.004726|89289469|105.85000000|5.43725826|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:39|0.008472|89289470|105.85000000|35.21111207|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:39|0.02413|89289471|105.86000000|0.20000000|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:39|0.374868|89289472|105.88000000|0.92583302|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:42|0.970686|89289473|105.87000000|0.62095309|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:42|0.970686|89289474|105.86000000|0.37904691|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:44|0.900426|89289475|105.89000000|2.35054827|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:47|0.974511|89289476|105.85000000|1.12025147|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:48|0.353879|89289477|105.89000000|0.19281898|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:50|0.161793|89289478|105.89000000|0.51704079|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:50|0.161793|89289479|105.90000000|0.29811900|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:50|0.161793|89289480|105.90000000|1.50069798|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:51|0.838323|89289481|105.90000000|0.30867738|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:51|0.838323|89289482|105.90000000|0.22200562|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:52|0.921069|89289483|105.88000000|0.31024018|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:56|0.12753|89289484|105.86000000|2.71818235|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:06:56|0.12753|89289485|105.86000000|3.96391765|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:01|0.077921|89289486|105.86000000|1.48418235|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:01|0.077921|89289487|105.86000000|1.88770000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:01|0.077921|89289488|105.86000000|2.68695507|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:05|0.346716|89289489|105.89000000|0.55623997|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:05|0.346716|89289490|105.89000000|2.44536440|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:05|0.346716|89289491|105.88000000|4.52638084|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:06|0.665442|89289492|105.91000000|0.20000000|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:10|0.919777|89289493|105.87000000|0.66558006|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:10|0.919777|89289494|105.87000000|3.00000000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:10|0.949173|89289495|105.88000000|1.88770000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:15|0.059035|89289496|105.85000000|0.04108231|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:15|0.531839|89289497|105.88000000|0.41000000|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:16|0.274317|89289498|105.87000000|0.02828430|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:18|0.55726|89289499|105.85000000|1.84660000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:19|0.997774|89289500|105.85000000|0.00001769|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:19|0.997774|89289501|105.84000000|0.00430000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:19|0.997774|89289502|105.82000000|13.90000000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:20|0.307236|89289503|105.83000000|0.20000000|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:24|0.465799|89289504|105.83000000|0.03768820|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:28|0.315412|89289505|105.83000000|0.95483000|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:37|0.527851|89289506|105.85000000|0.03701372|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:39|0.386411|89289507|105.85000000|0.37607165|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:40|0.163883|89289508|105.86000000|0.23504960|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:41|0.748805|89289509|105.85000000|0.83870000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:41|0.776949|89289510|105.85000000|0.00005471|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:41|0.776949|89289511|105.85000000|0.41724529|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:43|0.468787|89289512|105.84000000|0.00430000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:51|0.636926|89289513|105.83000000|0.62610000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:53|0.50705|89289514|105.82000000|0.00430000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:54|0.118697|89289515|105.78000000|0.56089445|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:56|0.816543|89289516|105.82000000|0.20000000|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:59|0.315671|89289517|105.78000000|0.89010000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:59|0.315671|89289518|105.78000000|0.89010000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:59|0.315671|89289519|105.78000000|0.67080000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:59|0.315671|89289520|105.78000000|0.67080000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:59|0.315671|89289521|105.78000000|1.88770000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:59|0.315671|89289522|105.78000000|1.88770000|2
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:59|0.645656|89289523|105.77000000|0.53305369|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:59|0.645656|89289524|105.78000000|0.54063074|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:07:59|0.645656|89289525|105.78000000|0.12002587|0
1645934882|2022-02-27 04:08:02|2022-02-27 04:08:00|0.562038|89289526|105.79000000|0.23626910|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:03|0.258809|89289527|105.79000000|0.53430000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:03|0.633888|89289528|105.78000000|0.00430000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:06|0.169899|89289529|105.80000000|0.02225358|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:09|0.643779|89289530|105.76000000|3.00000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:09|0.643779|89289531|105.76000000|3.15316652|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:10|0.465672|89289532|105.79000000|0.89509747|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:10|0.465672|89289533|105.79000000|0.24096620|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:12|0.467455|89289534|105.76000000|0.00430000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:13|0.589639|89289535|105.75000000|3.00000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:14|0.308157|89289536|105.77000000|1.85283413|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:14|0.419522|89289537|105.74000000|36.77710000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:14|0.422728|89289538|105.74000000|0.00006025|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:21|0.365526|89289539|105.70000000|0.94951008|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:21|0.663612|89289540|105.70000000|1.17557943|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:24|0.675195|89289541|105.73000000|0.90444836|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:25|0.548551|89289542|105.74000000|0.89510000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:26|0.652105|89289543|105.74000000|0.02806164|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:31|0.707128|89289544|105.79000000|1.30950000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:34|0.118028|89289545|105.79000000|0.26370183|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:37|0.635191|89289546|105.79000000|0.63081000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:38|0.874386|89289547|105.77000000|0.00430000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:38|0.874386|89289548|105.77000000|1.79662177|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:42|0.589181|89289549|105.80000000|0.91330649|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:43|0.74992|89289550|105.80000000|0.25489351|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:43|0.74992|89289551|105.80000000|0.74632811|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:51|0.115772|89289552|105.78000000|0.22133631|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:53|0.925889|89289553|105.79000000|0.63100482|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:53|0.925889|89289554|105.81000000|0.83358256|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:13|0.570913|89289555|105.83000000|1.88770000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:13|0.570913|89289556|105.83000000|0.42853963|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:16|0.254894|89289557|105.84000000|1.46850000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:16|0.284232|89289558|105.84000000|0.03200000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:17|0.488091|89289559|105.84000000|0.03200000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:17|0.488091|89289560|105.84000000|0.40055002|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:18|0.795003|89289561|105.84000000|0.35734028|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:18|0.856138|89289562|105.84000000|0.15493328|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:24|0.252078|89289563|105.81000000|0.00430000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:24|0.252078|89289564|105.80000000|0.47066421|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:24|0.332052|89289565|105.80000000|0.02943577|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:29|0.761345|89289566|105.80000000|0.20172281|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:29|0.761345|89289567|105.81000000|0.21685573|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:29|0.761345|89289568|105.81000000|1.50171204|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:29|0.761345|89289569|105.81000000|0.39601841|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:29|0.831113|89289570|105.81000000|0.05609064|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:29|0.831113|89289571|105.82000000|0.05588844|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:30|0.964314|89289572|105.82000000|0.00430000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:38|0.765071|89289573|105.82000000|0.09388913|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:38|0.765071|89289574|105.83000000|0.80941247|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:42|0.407179|89289575|105.81000000|0.10725046|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:44|0.972786|89289576|105.83000000|0.21170038|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:45|0.648934|89289577|105.82000000|0.00430000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:45|0.648934|89289578|105.82000000|0.09996607|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:49|0.912004|89289579|105.83000000|0.17404181|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:51|0.207223|89289580|105.82000000|0.03090601|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:51|0.207223|89289581|105.83000000|1.26350102|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:57|0.967334|89289582|105.86000000|0.04092717|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:57|0.967334|89289583|105.87000000|1.38762881|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:10:00|0.980887|89289584|105.84000000|0.00430000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:10:01|0.172766|89289585|105.82000000|0.11776669|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:10:01|0.840978|89289586|105.84000000|0.04202102|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:10:01|0.840978|89289587|105.85000000|2.21833928|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:05|0.016257|89289588|105.85000000|0.02048223|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:07|0.93885|89289589|105.83000000|0.00430000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:15|0.563722|89289590|105.85000000|0.06552397|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:15|0.563722|89289591|105.84000000|0.71822257|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:15|0.563722|89289592|105.83000000|0.71822257|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:15|0.563722|89289593|105.83000000|2.13153446|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:15|0.563722|89289594|105.82000000|3.36649643|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:15|0.569763|89289595|105.82000000|1.84000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:18|0.12192|89289596|105.88000000|0.27874219|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:18|0.12192|89289597|105.89000000|1.96920137|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:23|0.365628|89289598|105.84000000|0.90302678|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:27|0.245673|89289599|105.84000000|0.00129497|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:27|0.245673|89289600|105.85000000|0.90272611|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:29|0.066897|89289601|105.90000000|0.40455153|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:30|0.721935|89289602|105.87000000|0.14569628|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:33|0.191128|89289603|105.87000000|0.75862547|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:33|0.191128|89289604|105.87000000|0.05466571|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:35|0.340229|89289605|105.87000000|0.22100187|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:40|0.734858|89289606|105.85000000|0.00430000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:40|0.734858|89289607|105.84000000|0.09057103|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:45|0.457181|89289608|105.86000000|3.25368529|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:47|0.674957|89289609|105.87000000|2.24990124|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:52|0.495344|89289610|105.86000000|0.11111789|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:52|0.495344|89289611|105.86000000|0.10222845|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:52|0.495344|89289612|105.86000000|2.59774463|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:54|0.122722|89289613|105.85000000|0.13167442|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:54|0.346645|89289614|105.86000000|0.20225688|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:56|0.660913|89289615|105.86000000|0.22096000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:59|0.730631|89289616|105.86000000|0.15271076|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:01|0.681482|89289617|105.85000000|0.00430000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:01|0.681482|89289618|105.84000000|0.51545052|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:02|0.158394|89289619|105.86000000|0.03769129|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:02|0.458925|89289620|105.86000000|0.76823777|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:11|0.361151|89289621|105.86000000|0.45126718|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:11|0.966036|89289622|105.84000000|0.27195232|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:18|0.232271|89289623|105.86000000|0.48886496|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:18|0.482589|89289624|105.85000000|0.00430000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:18|0.482589|89289625|105.84000000|2.21259716|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:18|0.482589|89289626|105.84000000|0.63176989|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:19|0.052755|89289627|105.85000000|0.14423105|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:19|0.052755|89289628|105.86000000|0.04855150|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:22|0.424084|89289629|105.86000000|1.31687050|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:23|0.214949|89289630|105.85000000|0.12659029|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:30|0.771325|89289631|105.84000000|0.41580042|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:31|0.645545|89289632|105.84000000|0.29563181|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:38|0.900012|89289633|105.85000000|0.00430000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:40|0.456506|89289634|105.85000000|0.07998924|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:43|0.942333|89289635|105.85000000|0.06121036|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:43|0.942333|89289636|105.85000000|0.05197848|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:43|0.942333|89289637|105.86000000|1.32466900|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:46|0.082519|89289638|105.83000000|5.00000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:46|0.082519|89289639|105.83000000|3.00000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:46|0.174019|89289640|105.81000000|11.50000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:46|0.174019|89289641|105.79000000|2.07842741|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:46|0.174019|89289642|105.79000000|11.02092718|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:46|0.251434|89289643|105.81000000|1.15785023|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:46|0.251434|89289644|105.80000000|10.34214976|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:46|0.255415|89289645|105.80000000|1.15785024|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:46|0.34294|89289646|105.78000000|5.55990000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:46|0.34294|89289647|105.78000000|4.30898766|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:54|0.201322|89289648|105.76000000|3.00000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:54|0.201322|89289649|105.76000000|4.24804330|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:54|0.201322|89289650|105.75000000|1.15234618|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:54|0.56699|89289651|105.80000000|0.25000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:12:00|0.492023|89289652|105.82000000|1.90667785|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:04|0.72632|89289653|105.79000000|0.97288179|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:04|0.997524|89289654|105.80000000|1.21615000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:18|0.065877|89289655|105.81000000|0.20000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:18|0.667877|89289656|105.81000000|1.06530000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:20|0.673625|89289657|105.82000000|9.47355207|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:27|0.864013|89289658|105.82000000|0.22106440|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:32|0.379028|89289659|105.82000000|0.54176508|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:32|0.87134|89289660|105.82000000|0.20000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:36|0.273358|89289661|105.82000000|4.52114780|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:36|0.467885|89289662|105.80000000|0.00430000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:36|0.467885|89289663|105.80000000|5.00000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:36|0.467885|89289664|105.79000000|0.11541659|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:36|0.467885|89289665|105.79000000|5.03442432|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:36|0.467885|89289666|105.79000000|4.82963349|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:36|0.467885|89289667|105.78000000|3.00000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:36|0.467885|89289668|105.78000000|55.00000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:36|0.467885|89289669|105.78000000|5.55990000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:36|0.467885|89289670|105.77000000|21.45632560|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:43|0.286478|89289671|105.80000000|1.08644308|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:45|0.041952|89289672|105.82000000|3.24271668|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:53|0.67239|89289673|105.82000000|0.48904974|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:58|0.926467|89289674|105.81000000|0.61854765|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:58|0.926467|89289675|105.81000000|0.00430000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:58|0.926467|89289676|105.80000000|0.59380573|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:58|0.926467|89289677|105.80000000|3.58043007|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:14|0.550453|89289678|105.82000000|11.32625267|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:14|0.550573|89289679|105.82000000|22.71194156|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:14|0.550573|89289680|105.82000000|48.99235000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:19|0.276139|89289681|105.84000000|0.53606472|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:22|0.529017|89289682|105.86000000|0.02830301|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:25|0.601968|89289683|105.86000000|9.92907056|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:25|0.613109|89289684|105.86000000|5.91222196|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:25|0.613109|89289685|105.86000000|6.02558765|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:25|0.61325|89289686|105.86000000|45.81118235|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:25|0.773123|89289687|105.87000000|40.77369118|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:25|0.773123|89289688|105.87000000|2.29999789|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:26|0.171767|89289689|105.91000000|0.55487071|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:27|0.844849|89289690|105.85000000|0.60330000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:27|0.904299|89289691|105.84000000|0.00430000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:40|0.876957|89289692|105.86000000|0.31970520|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:40|0.982962|89289693|105.86000000|0.03769532|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:45|0.524158|89289694|105.87000000|0.11759812|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:49|0.430789|89289695|105.87000000|0.22098087|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:04|0.381733|89289696|105.87000000|0.15445012|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:08|0.154372|89289697|105.87000000|0.14782574|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:08|0.154372|89289698|105.87000000|0.62816990|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:08|0.154372|89289699|105.86000000|0.66393856|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:08|0.154372|89289700|105.86000000|8.74200096|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:12|0.972413|89289701|105.87000000|0.32655203|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:14|0.940039|89289702|105.89000000|0.45121375|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:16|0.701646|89289703|105.87000000|1.21178124|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:16|0.701646|89289704|105.88000000|0.14334420|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:17|0.563668|89289705|105.87000000|0.37962911|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:17|0.563668|89289706|105.88000000|0.33123560|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:28|0.2442|89289707|105.89000000|0.16167477|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:28|0.2442|89289708|105.90000000|0.15944173|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:28|0.2442|89289709|105.90000000|0.58139865|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:29|0.31869|89289710|105.88000000|0.46933716|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:29|0.31869|89289711|105.87000000|0.14347946|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:29|0.31869|89289712|105.87000000|0.09804809|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:30|0.290425|89289713|105.86000000|5.00000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:30|0.895886|89289714|105.85000000|0.00430000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:31|0.18641|89289715|105.84000000|9.84730000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:32|0.265213|89289716|105.85000000|0.20000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:33|0.093401|89289717|105.85000000|0.00944287|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:39|0.958721|89289718|105.88000000|0.25079075|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:39|0.958721|89289719|105.89000000|0.28483341|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:45|0.429493|89289720|105.87000000|0.41050000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:47|0.019514|89289721|105.88000000|0.24770193|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:47|0.019514|89289722|105.88000000|0.19916149|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:47|0.324121|89289723|105.88000000|0.34583027|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:47|0.324121|89289724|105.89000000|1.50507947|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:52|0.260529|89289725|105.88000000|0.18548539|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:52|0.260529|89289726|105.88000000|1.16992951|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:52|0.435412|89289727|105.88000000|0.18267976|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:52|0.435412|89289728|105.89000000|0.51388300|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:53|0.8078|89289729|105.88000000|0.08467298|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:55|0.736261|89289730|105.88000000|0.10999224|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:55|0.736261|89289731|105.88000000|0.09194557|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:55|0.736261|89289732|105.88000000|2.11984630|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:55|0.736261|89289733|105.89000000|3.53821589|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:02|0.011096|89289734|105.85000000|0.00430000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:02|0.011096|89289735|105.84000000|0.64905615|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:06|0.438329|89289736|105.86000000|0.03704078|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:07|0.871378|89289737|105.86000000|0.23496384|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:08|0.11209|89289738|105.86000000|0.07107806|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:08|0.11209|89289739|105.86000000|0.02925194|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:08|0.11209|89289740|105.86000000|0.06325685|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:08|0.11209|89289741|105.86000000|0.62323226|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:11|0.240928|89289742|105.85000000|1.45770000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:11|0.292109|89289743|105.84000000|0.40340000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:12|0.060877|89289744|105.85000000|0.09998117|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:12|0.060877|89289745|105.86000000|2.61054135|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:23|0.106887|89289746|105.87000000|0.10727559|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:26|0.220877|89289747|105.88000000|0.75005914|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:29|0.073919|89289748|105.85000000|0.00430000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:29|0.073919|89289749|105.84000000|0.99570000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:34|0.622348|89289750|105.86000000|0.15946901|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:34|0.622348|89289751|105.87000000|0.27291761|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:37|0.295966|89289752|105.86000000|0.10758502|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:37|0.295966|89289753|105.86000000|0.26841560|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:38|0.454005|89289754|105.86000000|0.09220852|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:41|0.066386|89289755|105.87000000|2.89204612|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:42|0.653605|89289756|105.87000000|0.21154146|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:44|0.033211|89289757|105.87000000|1.89010991|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:44|0.552637|89289758|105.87000000|1.62646229|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:51|0.814188|89289759|105.87000000|2.25892802|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:53|0.59218|89289760|105.87000000|0.05648530|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:57|0.801237|89289761|105.87000000|0.46389483|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:02|0.386195|89289762|105.86000000|0.23410000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:03|0.674404|89289763|105.87000000|1.64595788|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:03|0.693592|89289764|105.87000000|3.13573411|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:04|0.876045|89289765|105.87000000|9.58273597|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:05|0.129949|89289766|105.87000000|3.13570000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:15|0.171168|89289767|105.87000000|0.00003411|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:15|0.171168|89289768|105.87000000|0.90347480|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:16|0.409212|89289769|105.87000000|39.03650000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:24|0.271626|89289770|105.87000000|0.00005520|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:24|0.271626|89289771|105.87000000|9.99994480|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:24|0.275503|89289772|105.87000000|6.36410000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:24|0.280577|89289773|105.87000000|10.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:24|0.284254|89289774|105.87000000|4.22064520|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:24|0.284254|89289775|105.87000000|0.51410000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:25|0.798002|89289776|105.90000000|0.52720000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:27|0.681191|89289777|105.88000000|0.18643609|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:28|0.457332|89289778|105.90000000|0.76900000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:29|0.999453|89289779|105.90000000|55.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:30|0.00346|89289780|105.90000000|138.02100000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:30|0.011996|89289781|105.90000000|0.76900000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:34|0.023858|89289782|105.90000000|0.62970000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:35|0.522784|89289783|105.90000000|0.20000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:35|0.779175|89289784|105.87000000|0.30862501|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:35|0.779175|89289785|105.87000000|0.69137499|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:35|0.924583|89289786|105.89000000|0.26315406|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:38|0.404717|89289787|105.89000000|0.51980106|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:38|0.404717|89289788|105.90000000|0.38362252|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:46|0.411493|89289789|105.89000000|0.19900000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:46|0.857776|89289790|105.89000000|0.14573027|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:52|0.237333|89289791|105.88000000|4.73480000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:55|0.578607|89289792|105.89000000|4.01166970|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:56|0.14783|89289793|105.89000000|0.34774193|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.604631|89289794|105.89000000|5.88412206|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.684355|89289795|105.89000000|30.06740000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.691702|89289796|105.89000000|0.00000604|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.729768|89289797|105.90000000|3.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.740726|89289798|105.90000000|3.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.787346|89289799|105.90000000|0.20000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.797644|89289800|105.90000000|14.15212415|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.808549|89289801|105.90000000|6.25698613|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.839114|89289802|105.90000000|57.29785720|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.839114|89289803|105.92000000|11.21891995|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.839376|89289804|105.93000000|6.55269190|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:00|0.274948|89289805|105.99000000|5.59860000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:00|0.603902|89289806|105.97000000|4.77890586|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:00|0.694339|89289807|105.96000000|4.63553869|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:00|0.736732|89289808|105.94000000|11.50000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:00|0.736732|89289809|105.94000000|15.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:00|0.736732|89289810|105.94000000|0.84059330|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:00|0.740605|89289811|105.94000000|4.15940670|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:00|0.800366|89289812|105.94000000|11.50000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.411341|89289813|105.95000000|5.55990000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.420147|89289814|105.95000000|4.50115481|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.438377|89289815|105.94000000|7.86225927|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.450096|89289816|105.94000000|3.63774073|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.450096|89289817|105.94000000|5.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.568004|89289818|105.92000000|1.51899445|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.568004|89289819|105.91000000|9.98100555|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.666953|89289820|105.92000000|5.55990000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.734458|89289821|105.92000000|11.50000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.865702|89289822|105.91000000|11.50000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:04|0.959993|89289823|105.91000000|0.20212471|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:06|0.940592|89289824|105.90000000|3.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:06|0.940592|89289825|105.90000000|3.23360000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:06|0.940592|89289826|105.90000000|2.03599399|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:06|0.954179|89289827|105.90000000|0.87510000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:07|0.008996|89289828|105.90000000|0.00000601|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:07|0.008996|89289829|105.89000000|0.29720718|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:07|0.008996|89289830|105.89000000|3.59478681|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:15|0.648033|89289831|105.90000000|1.08408110|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:21|0.594305|89289832|105.91000000|2.03260510|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:22|0.572355|89289833|105.91000000|0.52848933|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:24|0.9354|89289834|105.91000000|0.81321438|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:29|0.228582|89289835|105.90000000|0.45100076|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:30|0.189952|89289836|105.90000000|1.80711175|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:33|0.017815|89289837|105.86000000|6.78092272|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:33|0.027238|89289838|105.86000000|3.55531102|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:33|0.151802|89289839|105.86000000|11.50000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:33|0.151802|89289840|105.86000000|3.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:33|0.502623|89289841|105.85000000|0.00430000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:33|0.502623|89289842|105.85000000|15.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:33|0.573218|89289843|105.85000000|1.37610000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:33|0.607489|89289844|105.85000000|0.00007169|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:33|0.607489|89289845|105.85000000|2.80067296|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:35|0.041207|89289846|105.85000000|6.50665024|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:35|0.055191|89289847|105.86000000|0.30866565|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:35|0.071274|89289848|105.89000000|5.55990000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:35|0.071274|89289849|105.90000000|8.59806973|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:36|0.067113|89289850|105.90000000|0.08469455|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:38|0.674604|89289851|105.85000000|1.37610000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:39|0.689228|89289852|105.83000000|4.11788588|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:44|0.168275|89289853|105.85000000|0.32000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:45|0.182124|89289854|105.85000000|0.26893406|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:45|0.182124|89289855|105.85000000|0.18216268|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:46|0.884434|89289856|105.84000000|0.51980106|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:46|0.884434|89289857|105.85000000|0.34053892|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:46|0.884434|89289858|105.85000000|0.26557238|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:46|0.884434|89289859|105.85000000|0.31153812|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:48|0.456173|89289860|105.85000000|0.59853491|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:48|0.456173|89289861|105.86000000|0.63141592|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:50|0.34051|89289862|105.85000000|0.29552661|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:50|0.34051|89289863|105.86000000|0.61456629|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:55|0.60732|89289864|105.86000000|1.03496300|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:55|0.60732|89289865|105.86000000|0.58735915|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:55|0.60732|89289866|105.86000000|1.64928000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:55|0.60732|89289867|105.87000000|0.58735915|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:55|0.60732|89289868|105.88000000|2.74103870|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:04|0.348375|89289869|105.86000000|2.76060000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:05|0.655143|89289870|105.85000000|0.00430000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:05|0.656411|89289871|105.84000000|2.90488740|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:05|0.659206|89289872|105.84000000|2.16599072|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:05|0.947402|89289873|105.84000000|5.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:05|0.951544|89289874|105.84000000|4.92910000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:05|0.963197|89289875|105.84000000|0.00002188|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:06|0.088922|89289876|105.84000000|1.00280661|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:17|0.719688|89289877|105.86000000|2.76060000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:18|0.058053|89289878|105.81000000|14.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:18|0.058053|89289879|105.80000000|10.21489288|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:18|0.058053|89289880|105.80000000|18.89441000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:28|0.673663|89289881|105.79000000|9.51660000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:29|0.906522|89289882|105.81000000|0.05651200|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:33|0.746922|89289883|105.80000000|0.92491376|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:35|0.662431|89289884|105.78000000|0.00430000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:43|0.156343|89289885|105.82000000|2.30050000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:49|0.525261|89289886|105.82000000|1.04300465|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:53|0.587081|89289887|105.81000000|0.22110619|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:56|0.449219|89289888|105.81000000|1.17546834|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:56|0.965082|89289889|105.80000000|0.00430000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:56|0.965082|89289890|105.79000000|3.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:56|0.965082|89289891|105.78000000|6.09595132|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:56|0.965082|89289892|105.78000000|0.41204868|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:58|0.332132|89289893|105.80000000|2.30050000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:03|0.490886|89289894|105.78000000|0.45148043|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:05|0.581325|89289895|105.75000000|1.50812558|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:05|0.581325|89289896|105.75000000|0.50819804|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:05|0.581325|89289897|105.74000000|3.29975851|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:05|0.581325|89289898|105.74000000|0.47178450|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:08|0.970119|89289899|105.78000000|1.13034676|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:12|0.222514|89289900|105.77000000|0.30742194|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:15|0.1936|89289901|105.74000000|0.08729672|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:17|0.942302|89289902|105.78000000|0.58324503|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:23|0.215074|89289903|105.79000000|0.31679483|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:31|0.431517|89289904|105.82000000|1.04492079|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:40|0.643501|89289905|105.81000000|0.00430000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:44|0.965185|89289906|105.81000000|3.72354688|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:44|0.965185|89289907|105.80000000|1.25508113|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:44|0.965185|89289908|105.80000000|0.63380021|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:44|0.965185|89289909|105.79000000|3.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:44|0.965185|89289910|105.79000000|3.25580963|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:44|0.965185|89289911|105.78000000|6.05882499|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:44|0.965185|89289912|105.77000000|27.71684876|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:45|0.716336|89289913|105.77000000|8.55097829|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:47|0.592128|89289914|105.79000000|0.44699010|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:49|0.839706|89289915|105.79000000|1.88770000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:50|0.091754|89289916|105.79000000|0.12703446|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:53|0.645541|89289917|105.77000000|1.88770000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:53|0.670812|89289918|105.76000000|0.30754599|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:53|0.670812|89289919|105.76000000|2.99995401|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:57|0.464991|89289920|105.73000000|14.20000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:57|0.464991|89289921|105.73000000|15.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:59|0.045635|89289922|105.73000000|0.35747538|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:07|0.034099|89289923|105.73000000|0.20000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:07|0.764946|89289924|105.73000000|0.02360718|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:13|0.287305|89289925|105.74000000|0.20000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:15|0.894388|89289926|105.76000000|0.40000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:16|0.553073|89289927|105.82000000|0.07287963|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:19|0.667756|89289928|105.80000000|0.65919758|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:19|0.667756|89289929|105.79000000|0.66363085|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:19|0.667756|89289930|105.79000000|0.11462205|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:21|0.011913|89289931|105.80000000|1.00450869|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:21|0.690724|89289932|105.80000000|0.26345974|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:21|0.690724|89289933|105.80000000|0.49284026|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:26|0.942706|89289934|105.82000000|0.14286098|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:38|0.361054|89289935|105.80000000|0.03912015|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:43|0.001675|89289936|105.79000000|0.00430000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:43|0.001675|89289937|105.78000000|0.28624289|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:43|0.343912|89289938|105.77000000|0.02582608|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:48|0.181301|89289939|105.80000000|0.09404537|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:48|0.524097|89289940|105.79000000|9.51650000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:52|0.080295|89289941|105.80000000|1.00640465|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.492231|89289942|105.79000000|0.14900000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.511814|89289943|105.80000000|6.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.961815|89289944|105.80000000|47.20386216|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.976858|89289945|105.80000000|5.04043767|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.976858|89289946|105.80000000|30.55266233|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.980416|89289947|105.80000000|5.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.989183|89289948|105.80000000|4.42654767|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.989183|89289949|105.80000000|0.57345233|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.991951|89289950|105.80000000|4.28555104|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.992164|89289951|105.80000000|20.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.998993|89289952|105.80000000|5.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.999013|89289953|105.80000000|12.92662583|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:54|0.013614|89289954|105.80000000|5.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:54|0.021045|89289955|105.80000000|5.79345080|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:56|0.057124|89289956|105.80000000|0.01196214|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:00|0.473573|89289957|105.81000000|1.80881979|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:06|0.485603|89289958|105.81000000|0.12705847|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:12|0.698659|89289959|105.81000000|5.98053039|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:12|0.817184|89289960|105.81000000|8.79851699|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:12|0.828789|89289961|105.81000000|8.28507436|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:12|0.828789|89289962|105.81000000|0.42582241|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:12|0.834822|89289963|105.81000000|19.19450000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:12|0.841479|89289964|105.81000000|3.00590794|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:12|0.841944|89289965|105.81000000|18.53148965|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:13|0.038121|89289966|105.83000000|11.43778169|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:13|0.083703|89289967|105.85000000|12.29380217|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:13|0.176404|89289968|105.85000000|0.97084865|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:13|0.176404|89289969|105.84000000|1.01741737|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:13|0.176404|89289970|105.84000000|0.45200824|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:13|0.176404|89289971|105.83000000|0.55972574|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:14|0.335802|89289972|105.88000000|0.46088431|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:14|0.574589|89289973|105.87000000|0.22108529|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:14|0.650058|89289974|105.88000000|0.09249712|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:15|0.604775|89289975|105.88000000|0.45148043|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:17|0.866887|89289976|105.88000000|0.26255814|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:17|0.866887|89289977|105.89000000|9.16237922|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:18|0.972769|89289978|105.86000000|4.39472512|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:18|0.972769|89289979|105.86000000|2.77001056|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:22|0.761429|89289980|105.86000000|1.88770000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:22|0.761429|89289981|105.86000000|0.00430000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:32|0.650596|89289982|105.87000000|0.50960163|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:34|0.747202|89289983|105.87000000|0.20000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:37|0.369646|89289984|105.88000000|0.05402535|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:45|0.700831|89289985|105.91000000|0.20600000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:47|0.112085|89289986|105.91000000|4.51710857|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:48|0.36462|89289987|105.91000000|0.20000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:49|0.186613|89289988|105.90000000|1.66497098|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:49|0.186613|89289989|105.91000000|3.93362902|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:49|0.213769|89289990|105.91000000|5.59860000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:50|0.883814|89289991|105.91000000|0.71027559|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:53|0.14701|89289992|105.91000000|0.99387941|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:55|0.025618|89289993|105.90000000|5.00000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:56|0.058759|89289994|105.89000000|0.00430000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:56|0.058759|89289995|105.88000000|0.28831380|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:56|0.058759|89289996|105.88000000|0.73665315|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:56|0.245729|89289997|105.86000000|0.43727011|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:56|0.245729|89289998|105.86000000|9.18831807|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:22:01|0.130786|89289999|105.87000000|3.38713812|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:02|0.71664|89290000|105.87000000|0.26317892|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:06|0.444633|89290001|105.87000000|0.22087655|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:12|0.354829|89290002|105.86000000|0.00430000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:13|0.18532|89290003|105.85000000|0.07528242|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:17|0.333739|89290004|105.84000000|15.00000000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:17|0.333739|89290005|105.84000000|0.53750000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:17|0.333739|89290006|105.84000000|3.00000000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:22|0.840723|89290007|105.84000000|1.13111602|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:25|0.203753|89290008|105.85000000|2.71153325|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:30|0.795446|89290009|105.85000000|0.83798560|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:30|0.795446|89290010|105.85000000|0.00720479|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:30|0.795446|89290011|105.85000000|0.03079963|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:30|0.795446|89290012|105.85000000|0.40782848|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:33|0.277389|89290013|105.85000000|0.31036352|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:34|0.024834|89290014|105.85000000|0.15518478|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:34|0.461029|89290015|105.84000000|0.47229963|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:35|0.181959|89290016|105.84000000|0.28428435|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:35|0.181959|89290017|105.84000000|1.88770000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:35|0.181959|89290018|105.84000000|1.88770000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:35|0.181959|89290019|105.84000000|1.88770000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:35|0.181959|89290020|105.84000000|0.87290000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:35|0.181959|89290021|105.84000000|0.00430000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:38|0.939098|89290022|105.85000000|0.12698646|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:41|0.724805|89290023|105.85000000|0.17671676|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:41|0.724805|89290024|105.87000000|0.02328324|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:43|0.602657|89290025|105.85000000|0.55681768|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:43|0.602657|89290026|105.85000000|5.77807498|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:43|0.602657|89290027|105.84000000|4.91705226|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:43|0.602657|89290028|105.84000000|3.00000000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:43|0.602657|89290029|105.84000000|1.81915037|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:43|0.602657|89290030|105.83000000|2.75608768|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:44|0.77051|89290031|105.86000000|0.36670076|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:46|0.36996|89290032|105.83000000|12.24391232|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:51|0.022286|89290033|105.83000000|15.00000000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:51|0.022286|89290034|105.83000000|0.58516938|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:51|0.022286|89290035|105.83000000|0.00430000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:51|0.087859|89290036|105.82000000|19.81869908|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:51|0.83801|89290037|105.81000000|11.50000000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:51|0.83801|89290038|105.81000000|5.00000000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:51|0.83801|89290039|105.81000000|5.06049707|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:51|0.871291|89290040|105.81000000|8.63950293|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:52|0.001114|89290041|105.81000000|6.84211558|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:57|0.022295|89290042|105.85000000|0.45135246|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:01|0.114775|89290043|105.83000000|0.56988173|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:01|0.114775|89290044|105.83000000|1.96981827|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:01|0.150655|89290045|105.82000000|3.00000000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:01|0.150655|89290046|105.82000000|0.00430000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:01|0.150655|89290047|105.82000000|3.34740000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:01|0.908615|89290048|105.84000000|0.35381968|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:19|0.141773|89290049|105.83000000|0.00430000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:19|0.429719|89290050|105.82000000|1.50030699|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:21|0.22313|89290051|105.83000000|0.29087972|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:21|0.22313|89290052|105.83000000|0.02335482|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:21|0.22313|89290053|105.84000000|0.31009345|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:21|0.22313|89290054|105.84000000|0.26155906|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:25|0.487631|89290055|105.84000000|0.36670686|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:29|0.326401|89290056|105.84000000|0.08038326|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:30|0.293495|89290057|105.84000000|0.65476396|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:30|0.293495|89290058|105.84000000|0.16159251|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:30|0.293495|89290059|105.85000000|2.88859539|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:30|0.495536|89290060|105.82000000|0.00430000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:30|0.495536|89290061|105.81000000|2.04160905|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:34|0.150016|89290062|105.85000000|3.41255524|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:40|0.72352|89290063|105.85000000|0.96878136|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:40|0.72352|89290064|105.86000000|5.55990000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:40|0.72352|89290065|105.86000000|18.89412000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:40|0.72352|89290066|105.87000000|55.00000000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:40|0.72352|89290067|105.87000000|17.11699917|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:40|0.903899|89290068|105.88000000|4.69883299|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:46|0.723215|89290069|105.85000000|0.00837456|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:48|0.394156|89290070|105.86000000|0.30512912|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:48|0.394156|89290071|105.87000000|0.30604403|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:54|0.870718|89290072|105.87000000|0.42301483|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:56|0.333742|89290073|105.85000000|0.00430000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:57|0.406475|89290074|105.86000000|0.08179983|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:06|0.530504|89290075|105.84000000|0.00430000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:06|0.547793|89290076|105.83000000|0.62100000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:08|0.069556|89290077|105.87000000|0.24445638|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:13|0.738287|89290078|105.91000000|0.20000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:14|0.948654|89290079|105.91000000|0.44686342|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:17|0.038613|89290080|105.91000000|0.40426998|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:19|0.118714|89290081|105.91000000|2.83037574|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:21|0.446312|89290082|105.90000000|2.07601904|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:21|0.446312|89290083|105.90000000|1.88770000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:21|0.446312|89290084|105.90000000|1.88770000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:21|0.446312|89290085|105.90000000|1.88770000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:21|0.446312|89290086|105.90000000|0.00430000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:21|0.446312|89290087|105.90000000|1.02141979|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:21|0.628438|89290088|105.90000000|0.86628021|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:32|0.791186|89290089|105.83000000|0.47039688|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:35|0.190937|89290090|105.83000000|0.08387458|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:41|0.026886|89290091|105.84000000|0.00430000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:41|0.026886|89290092|105.83000000|5.66543777|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:46|0.537857|89290093|105.84000000|0.12699845|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:54|0.347381|89290094|105.84000000|0.05492189|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:54|0.347381|89290095|105.85000000|0.14507811|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:56|0.955066|89290096|105.86000000|0.09399441|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:00|0.403803|89290097|105.85000000|0.15521410|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:00|0.763636|89290098|105.85000000|0.05653837|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:00|0.763636|89290099|105.86000000|0.20328237|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:00|0.763636|89290100|105.86000000|0.45616485|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:00|0.763636|89290101|105.86000000|0.01088014|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:00|0.763636|89290102|105.87000000|0.77729956|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:01|0.683877|89290103|105.86000000|0.23007263|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:01|0.683877|89290104|105.88000000|1.62190485|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:06|0.56632|89290105|105.88000000|0.45130982|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:06|0.88675|89290106|105.88000000|0.72318592|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:12|0.125711|89290107|105.89000000|0.08851637|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:12|0.235614|89290108|105.89000000|0.17352094|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:12|0.235614|89290109|105.90000000|0.01169409|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:13|0.959351|89290110|105.91000000|0.04662725|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:14|0.626051|89290111|105.91000000|11.66766035|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:14|0.971498|89290112|105.91000000|1.13319429|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:15|0.268923|89290113|105.91000000|7.14751209|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:15|0.28055|89290114|105.91000000|0.20000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:15|0.280925|89290115|105.91000000|0.93319429|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:15|0.603271|89290116|105.92000000|0.85783346|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:15|0.603271|89290117|105.91000000|0.27164644|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:18|0.628924|89290118|105.94000000|0.20000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:20|0.332284|89290119|106.00000000|5.54855563|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:20|0.332284|89290120|106.00000000|0.94428706|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:20|0.332284|89290121|106.00000000|3.18163021|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:20|0.332284|89290122|106.00000000|0.46204817|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:22|0.875292|89290123|106.00000000|2.25865292|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:26|0.303495|89290124|106.02000000|4.63160388|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:27|0.814842|89290125|106.03000000|0.53018206|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:28|0.209498|89290126|106.00000000|0.14178646|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:29|0.458513|89290127|106.02000000|0.48821928|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:29|0.754098|89290128|106.00000000|8.37564736|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:29|0.754098|89290129|106.00000000|1.14095264|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:32|0.707699|89290130|105.97000000|0.20000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:36|0.683487|89290131|105.95000000|0.89567135|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:36|0.683487|89290132|105.94000000|5.45949438|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:45|0.871269|89290133|105.98000000|0.59337550|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:45|0.871269|89290134|105.98000000|0.02472398|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:45|0.871269|89290135|105.99000000|1.25954139|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:46|0.601079|89290136|105.97000000|3.00000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:46|0.601079|89290137|105.97000000|5.00000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:46|0.613393|89290138|105.96000000|14.20000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:47|0.035959|89290139|105.96000000|0.17378667|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:50|0.023687|89290140|105.97000000|0.61037323|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:50|0.023687|89290141|105.98000000|0.29245365|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:50|0.240697|89290142|105.97000000|0.48831141|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:50|0.626598|89290143|105.98000000|0.03702791|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:51|0.661452|89290144|105.97000000|0.20000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:53|0.877281|89290145|105.95000000|1.88340000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:54|0.377031|89290146|105.93000000|15.00000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:54|0.46712|89290147|105.92000000|0.00430000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:54|0.46712|89290148|105.90000000|3.00000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:54|0.914682|89290149|105.92000000|0.40000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:55|0.059852|89290150|105.91000000|3.83770092|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:55|0.059852|89290151|105.91000000|0.87386742|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:55|0.060033|89290152|105.91000000|0.00000001|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:55|0.699615|89290153|105.93000000|0.22070983|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:56|0.897956|89290154|105.93000000|0.07941195|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:56|0.897956|89290155|105.93000000|0.00518112|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:26:00|0.981812|89290156|105.94000000|0.55757153|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:02|0.871385|89290157|105.92000000|3.50005504|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:02|0.871385|89290158|105.92000000|0.94428706|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:02|0.871385|89290159|105.93000000|1.08848901|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:08|0.715912|89290160|105.94000000|1.35500744|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:09|0.454923|89290161|105.94000000|0.22085569|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:09|0.810254|89290162|105.93000000|1.79750000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:09|0.829735|89290163|105.92000000|0.00430000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:13|0.998218|89290164|105.94000000|0.46306387|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:15|0.460575|89290165|105.93000000|0.13825668|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:19|0.628161|89290166|105.97000000|0.40000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:23|0.075655|89290167|105.99000000|0.40002251|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:26|0.613174|89290168|105.99000000|31.87270000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:27|0.720336|89290169|105.99000000|0.00007610|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:27|0.720336|89290170|106.02000000|0.42263338|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.222396|89290171|106.04000000|3.06533987|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.231288|89290172|106.04000000|5.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.235449|89290173|106.04000000|0.20000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.240726|89290174|106.04000000|20.01700000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.257632|89290175|106.04000000|1.73467013|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.242289|89290176|106.06000000|0.88090384|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.242289|89290177|106.06000000|1.88340000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.284215|89290178|106.05000000|9.27240712|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.284215|89290179|106.05000000|0.06096107|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.304851|89290180|106.05000000|3.95063671|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.319544|89290181|106.05000000|8.79043318|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.336852|89290182|106.05000000|2.19796904|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.410862|89290183|106.04000000|0.85465766|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.410862|89290184|106.04000000|8.38654234|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.423653|89290185|106.04000000|0.00008678|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.472922|89290186|106.04000000|3.77109999|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.472937|89290187|106.04000000|3.77109999|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.473445|89290188|106.04000000|0.68718114|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.473445|89290189|106.03000000|1.88340000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.473445|89290190|106.03000000|1.20051885|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.606825|89290191|106.03000000|0.68718115|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:34|0.282879|89290192|106.05000000|0.21853535|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:38|0.988504|89290193|106.05000000|1.43534431|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:41|0.963465|89290194|106.02000000|5.67641191|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:41|0.963465|89290195|106.01000000|5.22313412|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:50|0.637881|89290196|106.05000000|0.46323100|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:55|0.309282|89290197|106.02000000|0.00472115|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:56|0.557772|89290198|106.04000000|0.08454521|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:56|0.80816|89290199|106.04000000|0.26283145|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:57|0.092434|89290200|106.04000000|6.54546412|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:57|0.096538|89290201|106.04000000|17.35746922|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:57|0.167101|89290202|106.05000000|36.53409000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:58|0.908628|89290203|106.07000000|3.72559457|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:58|0.908628|89290204|106.07000000|0.23686053|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:58|0.908877|89290205|106.08000000|0.59785962|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:58|0.908877|89290206|106.08000000|15.74191414|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:06|0.183344|89290207|106.08000000|3.47779379|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:06|0.187082|89290208|106.08000000|6.93713521|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:06|0.18713|89290209|106.08000000|3.62132686|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:10|0.161674|89290210|106.10000000|2.30050000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:11|0.701665|89290211|106.08000000|0.62100000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:11|0.749516|89290212|106.09000000|0.62110000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:14|0.852981|89290213|106.09000000|0.25321264|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:25|0.344842|89290214|106.16000000|0.03760249|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:28|0.234692|89290215|106.15000000|0.74315168|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:28|0.234692|89290216|106.16000000|0.20400187|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:28|0.484615|89290217|106.13000000|2.30050000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:37|0.113466|89290218|106.09000000|1.88340000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:37|0.113466|89290219|106.09000000|0.81200000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:37|0.93957|89290220|106.11000000|1.00336988|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:41|0.116142|89290221|106.12000000|1.25872000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:42|0.108828|89290222|106.15000000|0.19225587|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:43|0.500932|89290223|106.11000000|0.51771004|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:43|0.518161|89290224|106.13000000|0.74991099|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:43|0.518161|89290225|106.14000000|0.78057553|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:43|0.518161|89290226|106.15000000|0.36199299|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:50|0.247772|89290227|106.10000000|0.64547385|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:28:00|0.378095|89290228|106.14000000|1.45502000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:02|0.402137|89290229|106.17000000|0.20000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:05|0.235558|89290230|106.17000000|11.50956974|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:07|0.943163|89290231|106.22000000|0.09852752|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:12|0.773364|89290232|106.19000000|2.30050000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:12|0.773364|89290233|106.18000000|2.53310935|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:13|0.287431|89290234|106.18000000|2.70127020|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:13|0.472345|89290235|106.19000000|0.52903351|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:17|0.766395|89290236|106.22000000|1.35181679|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:21|0.519477|89290237|106.22000000|0.40308957|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:22|0.712613|89290238|106.22000000|1.84637704|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:24|0.815623|89290239|106.21000000|0.81091716|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:26|0.280689|89290240|106.22000000|5.33142380|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:27|0.950358|89290241|106.20000000|0.29431479|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:31|0.990443|89290242|106.21000000|0.00665131|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:34|0.740773|89290243|106.19000000|1.87910000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:34|0.740773|89290244|106.19000000|1.87910000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:34|0.740773|89290245|106.19000000|1.87910000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:35|0.50024|89290246|106.17000000|0.30922398|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:36|0.681132|89290247|106.17000000|1.65627080|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:38|0.734998|89290248|106.17000000|0.22712920|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:38|0.734998|89290249|106.17000000|1.88340000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:38|0.734998|89290250|106.17000000|0.48167080|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:44|0.683589|89290251|106.13000000|15.00000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:44|0.683589|89290252|106.13000000|2.59930000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:44|0.800914|89290253|106.10000000|3.00000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:44|0.800914|89290254|106.09000000|12.99581659|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:48|0.998258|89290255|106.12000000|0.54146109|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:50|0.173185|89290256|106.12000000|0.44986482|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:56|0.787663|89290257|106.10000000|1.04387248|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:06|0.648848|89290258|106.17000000|0.44564248|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:07|0.577067|89290259|106.16000000|0.81990614|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:07|0.577067|89290260|106.15000000|0.79649386|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:13|0.594491|89290261|106.20000000|1.80931062|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:15|0.744867|89290262|106.21000000|0.43307996|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:21|0.552007|89290263|106.19000000|1.87910000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:21|0.552007|89290264|106.19000000|1.87910000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:21|0.552007|89290265|106.19000000|1.87910000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:22|0.221622|89290266|106.20000000|0.44994955|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:26|0.148054|89290267|106.21000000|0.22043945|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:27|0.276786|89290268|106.20000000|0.18551475|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:30|0.08616|89290269|106.21000000|0.20000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:31|0.599017|89290270|106.23000000|0.98378272|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:32|0.348362|89290271|106.19000000|0.02965443|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:36|0.006618|89290272|106.20000000|0.47691234|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:37|0.405993|89290273|106.23000000|0.69574581|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:39|0.886997|89290274|106.22000000|0.79631553|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:39|0.886997|89290275|106.22000000|1.59462620|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:39|0.886997|89290276|106.21000000|2.73366364|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:39|0.886997|89290277|106.21000000|0.17030302|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:39|0.886997|89290278|106.21000000|4.12872726|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:40|0.893884|89290279|106.25000000|0.13477268|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:42|0.057834|89290280|106.22000000|2.31800000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:45|0.688667|89290281|106.25000000|0.67468683|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:50|0.627619|89290282|106.25000000|0.12532101|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:01|0.337456|89290283|106.21000000|0.31983229|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:01|0.337456|89290284|106.21000000|0.00527294|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:01|0.337456|89290285|106.20000000|0.65813543|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:01|0.337456|89290286|106.20000000|0.31588003|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:01|0.337456|89290287|106.20000000|0.13873715|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:03|0.150556|89290288|106.24000000|0.89960987|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:05|0.086633|89290289|106.25000000|0.97238284|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:09|0.318004|89290290|106.25000000|1.84040000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:09|0.318004|89290291|106.26000000|0.80804552|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:09|0.318004|89290292|106.26000000|1.69380318|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:09|0.318004|89290293|106.27000000|3.83875032|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:11|0.161173|89290294|106.26000000|0.18741009|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:15|0.487025|89290295|106.22000000|0.30914404|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:15|0.487025|89290296|106.21000000|0.29713212|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:15|0.487025|89290297|106.21000000|1.59372384|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:17|0.609473|89290298|106.25000000|0.20000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:24|0.944793|89290299|106.27000000|1.98106026|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:25|0.239106|89290300|106.28000000|2.00000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:25|0.239106|89290301|106.28000000|0.28571300|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:31|0.509858|89290302|106.30000000|0.40274816|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:35|0.829941|89290303|106.30000000|1.26068322|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:40|0.516483|89290304|106.30000000|0.90019373|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:47|0.578251|89290305|106.30000000|0.02766365|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:50|0.129172|89290306|106.29000000|5.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:50|0.275954|89290307|106.30000000|1.64058409|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:50|0.614687|89290308|106.29000000|0.40420000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:50|0.614687|89290309|106.30000000|3.50330000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:50|0.649331|89290310|106.30000000|0.09360535|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:59|0.90001|89290311|106.27000000|0.16224896|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:59|0.90001|89290312|106.27000000|0.11984815|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:04|0.607668|89290313|106.30000000|1.87220258|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:08|0.429259|89290314|106.29000000|1.87910000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:09|0.490112|89290315|106.25000000|14.20000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.349709|89290316|106.22000000|8.82630000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.361914|89290317|106.22000000|0.00002158|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.656038|89290318|106.20000000|0.63660999|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:12|0.424435|89290319|106.20000000|0.94513322|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:12|0.527358|89290320|106.20000000|0.12170920|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:12|0.527358|89290321|106.20000000|0.05991165|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:12|0.527358|89290322|106.20000000|0.06184666|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:15|0.853186|89290323|106.20000000|0.99893878|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:16|0.322062|89290324|106.20000000|0.00960542|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:19|0.227761|89290325|106.20000000|0.10773976|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:20|0.549341|89290326|106.19000000|13.70000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:28|0.269934|89290327|106.11000000|8.81001668|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:28|0.269934|89290328|106.10000000|1.02941432|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:30|0.856021|89290329|106.09000000|0.00960542|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:31|0.92982|89290330|106.11000000|1.88340000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:31|0.934366|89290331|106.11000000|1.88340000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:31|0.946531|89290332|106.11000000|0.80840000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:33|0.449912|89290333|106.09000000|1.88340000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:33|0.449912|89290334|106.09000000|1.88340000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:33|0.501249|89290335|106.10000000|0.58176540|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:34|0.692567|89290336|106.10000000|0.08451102|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:35|0.679397|89290337|106.07000000|8.78726814|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:35|0.696684|89290338|106.06000000|27.21244209|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:35|0.703947|89290339|106.06000000|5.57249938|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:35|0.958506|89290340|106.06000000|0.03759186|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:36|0.014317|89290341|106.05000000|0.09380000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:36|0.194264|89290342|106.05000000|0.00004160|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:36|0.194264|89290343|106.03000000|1.33962254|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:36|0.25011|89290344|106.03000000|13.66030000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:36|0.72977|89290345|106.02000000|0.08363338|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:37|0.065039|89290346|106.02000000|3.26579776|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:37|0.077546|89290347|106.03000000|0.20000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:37|0.089973|89290348|106.03000000|10.00000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:37|0.147908|89290349|106.06000000|0.90095661|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:37|0.243474|89290350|106.04000000|8.91517184|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:37|0.262908|89290351|106.05000000|0.40420000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:37|0.3263|89290352|106.04000000|4.70595651|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:37|0.376453|89290353|106.04000000|2.61579019|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:38|0.173514|89290354|106.06000000|0.17344633|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:40|0.803524|89290355|106.09000000|0.20000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:41|0.034778|89290356|106.10000000|1.53926329|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:41|0.034778|89290357|106.08000000|4.79423671|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:42|0.27933|89290358|106.11000000|0.33767643|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:42|0.791341|89290359|106.10000000|1.88340000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:42|0.791341|89290360|106.10000000|0.63870000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:47|0.576538|89290361|106.08000000|0.15901360|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:48|0.603269|89290362|106.09000000|0.60330000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:48|0.603269|89290363|106.10000000|8.60452767|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:48|0.603269|89290364|106.10000000|2.47589162|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:48|0.603269|89290365|106.11000000|11.75805108|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:48|0.603269|89290366|106.11000000|0.17425854|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:50|0.709159|89290367|106.11000000|0.18451769|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:52|0.19682|89290368|106.12000000|0.02778114|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:52|0.298642|89290369|106.12000000|0.17357375|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:56|0.119942|89290370|106.11000000|0.11730997|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:56|0.487849|89290371|106.11000000|0.45020398|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:56|0.551674|89290372|106.11000000|0.35411213|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:59|0.08486|89290373|106.11000000|0.01351709|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:06|0.052588|89290374|106.08000000|1.72438640|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:06|0.052588|89290375|106.08000000|1.88340000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:07|0.256821|89290376|106.06000000|0.16751949|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:10|0.702746|89290377|106.02000000|14.40000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:10|0.88707|89290378|106.01000000|5.00000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:10|0.997723|89290379|106.01000000|3.70680000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:13|0.179625|89290380|106.04000000|0.17357375|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:15|0.461788|89290381|106.01000000|0.00002390|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:15|0.461788|89290382|106.00000000|0.02021612|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:17|0.5546|89290383|106.03000000|0.26270757|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:19|0.455247|89290384|106.03000000|0.58159574|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:26|0.574644|89290385|106.02000000|1.88340000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:26|0.574644|89290386|106.02000000|0.20613097|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:29|0.847704|89290387|106.03000000|3.13176618|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:30|0.678801|89290388|106.03000000|1.43555250|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:31|0.457413|89290389|106.03000000|0.24125826|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:33|0.913727|89290390|106.03000000|0.64071108|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:33|0.943014|89290391|106.03000000|0.63183329|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:37|0.210236|89290392|106.02000000|1.88340000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:37|0.210236|89290393|106.02000000|0.46179020|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:37|0.210236|89290394|106.02000000|1.88340000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:37|0.210236|89290395|106.02000000|0.11537761|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:37|0.210236|89290396|106.02000000|0.07853473|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:37|0.210236|89290397|106.02000000|1.88340000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:37|0.563595|89290398|106.03000000|0.53500300|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:38|0.22245|89290399|106.03000000|0.26026652|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:41|0.73466|89290400|106.03000000|0.07035873|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:45|0.774375|89290401|106.03000000|1.48398560|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:54|0.207659|89290402|106.03000000|0.48492508|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:58|0.52634|89290403|106.03000000|11.27807836|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:05|0.559327|89290404|106.02000000|3.90492296|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:07|0.053252|89290405|106.03000000|1.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:08|0.118099|89290406|106.03000000|0.23470312|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:08|0.332039|89290407|106.03000000|0.28288985|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:13|0.254236|89290408|106.03000000|0.00921876|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:17|0.05167|89290409|106.03000000|0.44939928|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:19|0.164611|89290410|106.03000000|1.41363156|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:19|0.587355|89290411|106.02000000|0.00933780|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:22|0.955753|89290412|106.03000000|0.12678286|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:26|0.907361|89290413|106.01000000|0.08039778|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:31|0.010902|89290414|106.03000000|40.32582335|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:32|0.822544|89290415|106.03000000|5.55854631|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:32|0.825889|89290416|106.03000000|4.34720296|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:32|0.830034|89290417|106.03000000|5.92435029|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:32|0.833351|89290418|106.03000000|2.23584306|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:32|0.833351|89290419|106.03000000|1.22187000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:32|0.833351|89290420|106.03000000|30.94376000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:34|0.232431|89290421|106.08000000|4.61483244|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:34|0.237897|89290422|106.08000000|7.32408780|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:34|0.237897|89290423|106.08000000|3.04265402|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:34|0.313001|89290424|106.11000000|5.55990000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:34|0.319177|89290425|106.11000000|0.77350000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:34|0.525003|89290426|106.13000000|0.06578444|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:36|0.85968|89290427|106.11000000|0.45054366|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:37|0.883525|89290428|106.10000000|0.01116612|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:46|0.198275|89290429|106.13000000|0.20168663|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:51|0.796396|89290430|106.13000000|0.08448147|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:06|0.519698|89290431|106.11000000|1.88340000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:06|0.519698|89290432|106.11000000|0.58910000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:06|0.520007|89290433|106.11000000|0.00008121|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:06|0.805786|89290434|106.09000000|0.21824707|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:08|0.700566|89290435|106.09000000|0.47824572|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:09|0.261743|89290436|106.06000000|1.43555250|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:11|0.693959|89290437|106.06000000|2.10890125|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:13|0.50392|89290438|106.05000000|0.62400690|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:13|0.50392|89290439|106.07000000|2.49301971|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:13|0.50392|89290440|106.07000000|2.63347824|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:13|0.50392|89290441|106.08000000|0.42474284|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:13|0.886485|89290442|106.04000000|0.01084752|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:14|0.536582|89290443|106.04000000|2.62263072|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:14|0.536582|89290444|106.04000000|7.37736928|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:14|0.542535|89290445|106.04000000|7.94740000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:14|0.547929|89290446|106.04000000|2.23287200|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:19|0.312812|89290447|106.04000000|1.49717995|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:22|0.460616|89290448|106.01000000|14.40000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:26|0.061806|89290449|106.02000000|0.90593815|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:26|0.278145|89290450|105.99000000|0.00430000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:34|0.266356|89290451|106.01000000|3.79051732|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:37|0.585575|89290452|105.99000000|0.00430000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:45|0.534583|89290453|105.97000000|0.64150802|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:45|0.534583|89290454|105.98000000|0.36307139|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:46|0.306472|89290455|105.98000000|1.30905056|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:46|0.773779|89290456|105.97000000|0.00430000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:46|0.96734|89290457|105.98000000|1.38503374|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:53|0.521744|89290458|105.99000000|0.85925797|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:53|0.521744|89290459|105.98000000|0.08932638|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:53|0.638265|89290460|105.99000000|0.85920000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:56|0.26503|89290461|106.00000000|0.86768578|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:56|0.26503|89290462|106.00000000|0.10026713|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:56|0.26503|89290463|106.00000000|0.09224576|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:56|0.26503|89290464|106.00000000|0.35979567|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:58|0.49178|89290465|106.01000000|0.56342180|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:04|0.176564|89290466|105.99000000|0.00430000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:09|0.430301|89290467|105.96000000|8.28606784|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:09|0.44589|89290468|105.95000000|15.00000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:09|0.44589|89290469|105.95000000|6.32925568|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:09|0.45615|89290470|105.95000000|29.70547095|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:09|0.45615|89290471|105.95000000|1.64215665|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:09|0.698236|89290472|105.95000000|0.48831141|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:10|0.013498|89290473|105.93000000|1.02730029|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:10|0.013498|89290474|105.92000000|0.09412477|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:10|0.013498|89290475|105.92000000|2.99999999|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:10|0.013654|89290476|105.92000000|0.00000001|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:10|0.131516|89290477|105.94000000|0.35680091|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:16|0.111134|89290478|105.95000000|0.48813171|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:17|0.209895|89290479|105.97000000|0.08457711|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:21|0.728694|89290480|105.96000000|0.08142021|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:24|0.959155|89290481|105.99000000|0.48735365|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:24|0.959155|89290482|106.00000000|1.96369301|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:25|0.995834|89290483|105.98000000|0.57314635|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:26|0.069541|89290484|105.98000000|0.16523322|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:26|0.069541|89290485|105.98000000|6.52057728|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:26|0.069541|89290486|105.98000000|0.45533448|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:26|0.069541|89290487|105.99000000|6.67019328|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:26|0.069541|89290488|105.99000000|0.97836871|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:32|0.61977|89290489|105.99000000|0.22079315|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:37|0.05051|89290490|105.97000000|0.00430000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:40|0.013363|89290491|105.97000000|1.88340000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:40|0.013363|89290492|105.97000000|1.88770000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:49|0.775565|89290493|105.97000000|0.00430000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:49|0.775565|89290494|105.97000000|0.74570000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:51|0.213489|89290495|105.98000000|1.38024728|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:53|0.572432|89290496|105.97000000|0.35403786|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:54|0.07343|89290497|105.97000000|0.09261570|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:54|0.07343|89290498|105.97000000|0.69838167|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:54|0.07343|89290499|105.98000000|0.24021513|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:55|0.278309|89290500|105.97000000|0.11030383|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:55|0.736761|89290501|105.97000000|0.00220824|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:55|0.736761|89290502|105.97000000|0.10796290|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:55|0.736761|89290503|105.98000000|1.51203288|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:58|0.545957|89290504|105.93000000|3.00000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:58|0.545957|89290505|105.93000000|0.93508252|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:58|0.545957|89290506|105.92000000|1.34138039|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:58|0.546052|89290507|105.92000000|1.48345827|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:58|0.546052|89290508|105.92000000|11.50000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:58|0.546052|89290509|105.92000000|10.75090944|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:03|0.643862|89290510|105.94000000|0.35455915|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:05|0.169234|89290511|105.94000000|0.06586770|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:14|0.974065|89290512|105.92000000|3.82052358|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:16|0.283407|89290513|105.92000000|0.08379127|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:16|0.915119|89290514|105.92000000|2.28274749|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:17|0.041008|89290515|105.94000000|0.19022493|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:20|0.771207|89290516|105.90000000|1.80931062|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:25|0.111123|89290517|105.90000000|0.00430000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:28|0.914534|89290518|105.90000000|0.08380709|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:29|0.755288|89290519|105.89000000|0.18797628|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:34|0.239276|89290520|105.90000000|0.55681639|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:34|0.239276|89290521|105.91000000|0.34655677|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:36|0.747955|89290522|105.90000000|0.17390152|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:46|0.431982|89290523|105.90000000|0.57689893|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:50|0.505964|89290524|105.90000000|0.27257481|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:51|0.426895|89290525|105.90000000|0.16941347|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:53|0.23053|89290526|105.89000000|0.00430000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:53|0.23053|89290527|105.89000000|1.88770000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:53|0.23053|89290528|105.89000000|1.88770000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:53|0.23053|89290529|105.89000000|1.88770000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:53|0.23053|89290530|105.89000000|1.09650000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:53|0.23053|89290531|105.89000000|0.84710000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:53|0.23053|89290532|105.89000000|1.88770000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:53|0.23053|89290533|105.89000000|0.26270000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:53|0.930579|89290534|105.89000000|0.00625440|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:58|0.421046|89290535|105.88000000|0.06117825|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:59|0.844798|89290536|105.88000000|0.17220447|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:00|0.66944|89290537|105.88000000|0.34821879|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:00|0.66944|89290538|105.89000000|1.00704455|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:01|0.720361|89290539|105.87000000|0.00430000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:01|0.720361|89290540|105.86000000|0.00740083|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:02|0.621418|89290541|105.88000000|0.11069269|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:02|0.621418|89290542|105.88000000|0.15248623|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:08|0.868444|89290543|105.88000000|0.06658144|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:12|0.61342|89290544|105.87000000|0.13157975|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:14|0.10317|89290545|105.86000000|0.00430000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:14|0.10317|89290546|105.86000000|0.27730000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:21|0.293439|89290547|105.90000000|26.47283339|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:22|0.166613|89290548|105.89000000|3.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:26|0.739065|89290549|105.90000000|0.40419361|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:31|0.364643|89290550|105.90000000|2.48963579|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:31|0.364643|89290551|105.90000000|2.82595753|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:31|0.430522|89290552|105.90000000|6.12371595|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:31|0.508998|89290553|105.90000000|7.42314057|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:31|0.55145|89290554|105.90000000|2.97019493|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:31|0.574367|89290555|105.90000000|3.15352102|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:35|0.883356|89290556|105.91000000|12.50251549|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:35|0.941307|89290557|105.92000000|3.77110000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:36|0.869165|89290558|105.92000000|2.07425913|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:36|0.875716|89290559|105.92000000|3.25301843|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:37|0.836914|89290560|105.92000000|18.13350000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:37|0.856685|89290561|105.92000000|0.00006244|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:42|0.12|89290562|105.94000000|13.17087560|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:42|0.238426|89290563|105.94000000|14.05098683|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:42|0.34238|89290564|105.94000000|0.05511264|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:42|0.34238|89290565|105.95000000|0.43352152|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:43|0.888249|89290566|105.94000000|0.57700000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:44|0.123138|89290567|105.94000000|0.48884306|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:44|0.123138|89290568|105.94000000|0.33395890|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:44|0.123138|89290569|105.95000000|2.25979281|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:52|0.687475|89290570|105.93000000|0.82920611|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:52|0.687475|89290571|105.93000000|0.00539389|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:56|0.500055|89290572|105.92000000|1.06572853|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:02|0.352838|89290573|105.95000000|0.00430000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:04|0.153961|89290574|105.92000000|8.93420000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:06|0.232578|89290575|105.93000000|0.09868558|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:08|0.466673|89290576|105.93000000|0.54570000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:09|0.816863|89290577|105.94000000|0.19597916|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:11|0.777786|89290578|105.93000000|0.66330000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:18|0.262406|89290579|105.93000000|0.00430000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:21|0.338578|89290580|105.93000000|0.00430000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:28|0.329926|89290581|105.95000000|0.72333396|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:29|0.717145|89290582|105.95000000|1.11960000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:29|0.736024|89290583|105.95000000|0.00006000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:30|0.05383|89290584|105.98000000|38.72647470|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:30|0.053984|89290585|105.98000000|0.00000001|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:33|0.087034|89290586|105.96000000|1.46558343|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:37|0.594533|89290587|105.97000000|0.00430000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:42|0.064002|89290588|105.98000000|0.46001481|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:46|0.964043|89290589|105.97000000|0.34193200|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:46|0.964043|89290590|105.97000000|0.36304751|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:46|0.964043|89290591|105.97000000|0.01092049|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:47|0.442449|89290592|106.01000000|0.97202947|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:47|0.442449|89290593|106.00000000|0.87266811|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:47|0.442449|89290594|106.00000000|7.67190242|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:49|0.132003|89290595|105.98000000|0.94433165|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:54|0.229539|89290596|106.00000000|0.88474175|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:54|0.229539|89290597|106.01000000|0.09400703|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:55|0.377876|89290598|106.00000000|0.40932111|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:55|0.377876|89290599|106.00000000|0.00580865|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:55|0.377876|89290600|106.00000000|0.01114748|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:55|0.377876|89290601|106.01000000|0.79030450|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:55|0.377876|89290602|106.01000000|0.78341826|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:55|0.850438|89290603|105.99000000|0.00430000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:03|0.960674|89290604|105.98000000|0.48162337|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:03|0.960674|89290605|105.99000000|0.16092091|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:03|0.960674|89290606|105.99000000|0.79300822|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:04|0.11742|89290607|105.98000000|0.26293063|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:04|0.12489|89290608|105.98000000|0.08462264|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:04|0.146712|89290609|105.98000000|0.13407010|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:04|0.146712|89290610|105.99000000|0.31659028|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:07|0.454725|89290611|105.99000000|0.18777694|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:07|0.454725|89290612|106.00000000|0.28830000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:07|0.454725|89290613|106.00000000|0.45659839|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:08|0.382707|89290614|105.99000000|0.23217484|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:08|0.382707|89290615|106.00000000|1.41357176|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:08|0.382707|89290616|106.01000000|3.22001455|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:12|0.370964|89290617|105.99000000|0.00430000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:20|0.456847|89290618|105.99000000|0.17205825|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:21|0.964357|89290619|105.97000000|0.00430000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:21|0.964357|89290620|105.97000000|0.77979651|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:21|0.964357|89290621|105.96000000|9.21590349|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:22|0.476464|89290622|105.98000000|0.24413354|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:36|0.838985|89290623|105.98000000|0.00430000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:48|0.546901|89290624|106.00000000|0.52988196|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:50|0.101705|89290625|106.00000000|0.24390000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:50|0.690425|89290626|106.01000000|0.58830000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:50|0.721036|89290627|106.01000000|0.16708867|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:51|0.475374|89290628|106.01000000|0.00001133|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:51|0.475374|89290629|106.02000000|0.49759498|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:54|0.970678|89290630|105.99000000|0.19250976|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:55|0.856932|89290631|106.01000000|0.23505950|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:55|0.856932|89290632|106.02000000|0.12174141|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:40:00|0.562862|89290633|105.99000000|0.00430000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:40:00|0.562862|89290634|105.98000000|4.22473056|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:02|0.972672|89290635|106.01000000|0.97478142|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:08|0.153729|89290636|105.97000000|6.59620000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:08|0.243189|89290637|105.96000000|3.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:10|0.469093|89290638|105.94000000|0.95741870|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:11|0.584969|89290639|105.92000000|0.00007147|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:15|0.678163|89290640|105.90000000|0.53566297|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:15|0.678163|89290641|105.92000000|0.36312853|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:15|0.678163|89290642|105.92000000|1.78320461|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:16|0.080346|89290643|105.92000000|0.44627316|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:16|0.534591|89290644|105.92000000|0.23762932|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:16|0.534591|89290645|105.92000000|0.20864384|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:25|0.566687|89290646|105.90000000|0.00430000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:26|0.255283|89290647|105.89000000|0.02613465|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:30|0.669278|89290648|105.94000000|0.18580719|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:30|0.669278|89290649|105.94000000|0.49066318|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:30|0.873482|89290650|105.95000000|0.46039632|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:31|0.253665|89290651|105.95000000|2.14403421|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:31|0.816919|89290652|105.94000000|0.81922983|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:31|0.816919|89290653|105.94000000|0.09040381|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:31|0.816919|89290654|105.94000000|0.02206636|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:32|0.932736|89290655|105.92000000|0.90430000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:33|0.065249|89290656|105.91000000|0.00430000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:33|0.361482|89290657|105.90000000|0.17217195|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:38|0.367438|89290658|105.92000000|0.22081400|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:39|0.009661|89290659|105.92000000|0.22844700|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:39|0.009661|89290660|105.92000000|0.12871463|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:39|0.009661|89290661|105.92000000|9.02701058|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:40|0.247907|89290662|105.92000000|3.82416942|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:40|0.247907|89290663|105.92000000|0.51262079|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:40|0.247907|89290664|105.93000000|9.20425152|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:44|0.053078|89290665|105.90000000|0.00430000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:45|0.05117|89290666|105.89000000|0.50700000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:57|0.568727|89290667|105.94000000|0.90325301|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:05|0.424204|89290668|105.93000000|0.00430000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:05|0.424204|89290669|105.93000000|0.47380000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:05|0.474278|89290670|105.93000000|0.20669482|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:05|0.474278|89290671|105.93000000|0.90430000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:05|0.474278|89290672|105.93000000|0.24362895|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:07|0.883459|89290673|105.89000000|0.68750000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:17|0.258994|89290674|105.89000000|0.23061269|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:17|0.258994|89290675|105.90000000|0.19524657|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:17|0.258994|89290676|105.90000000|1.38074071|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:17|0.809965|89290677|105.87000000|0.00430000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:17|0.809965|89290678|105.87000000|0.90432175|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:17|0.809965|89290679|105.86000000|0.13660380|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:20|0.851315|89290680|105.87000000|0.41766033|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:23|0.868947|89290681|105.87000000|0.34758596|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:26|0.169888|89290682|105.87000000|0.00430000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:26|0.169888|89290683|105.86000000|1.22797113|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:36|0.806164|89290684|105.88000000|0.48880206|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:42|0.190741|89290685|105.87000000|0.00430000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:44|0.746287|89290686|105.85000000|0.67319444|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:51|0.646816|89290687|105.86000000|0.00430000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:51|0.646816|89290688|105.85000000|2.32680556|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:51|0.646816|89290689|105.85000000|4.28515150|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:53|0.164522|89290690|105.87000000|0.07600923|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:53|0.164522|89290691|105.87000000|0.02575788|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:55|0.090349|89290692|105.87000000|1.21243212|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:57|0.54909|89290693|105.88000000|0.13684847|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:42:00|0.16065|89290694|105.88000000|0.06359534|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:42:00|0.16065|89290695|105.88000000|0.03628704|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:42:00|0.995024|89290696|105.88000000|0.09814459|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:42:00|0.995024|89290697|105.88000000|0.09766666|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:42:00|0.995024|89290698|105.89000000|0.80418875|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:05|0.538753|89290699|105.86000000|0.34423020|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:12|0.663242|89290700|105.87000000|0.00430000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:18|0.346235|89290701|105.88000000|0.17555221|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:18|0.346235|89290702|105.89000000|0.45414527|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:19|0.219084|89290703|105.86000000|0.01000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:20|0.320725|89290704|105.86000000|0.69290000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:23|0.861294|89290705|105.88000000|0.17891093|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:23|0.861294|89290706|105.88000000|0.17476085|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:25|0.981046|89290707|105.87000000|0.05651733|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:26|0.44253|89290708|105.87000000|0.05321477|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:26|0.44253|89290709|105.88000000|2.98978173|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:26|0.44253|89290710|105.88000000|5.99152625|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:27|0.030582|89290711|105.87000000|0.13636788|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:27|0.030582|89290712|105.88000000|2.12292501|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:28|0.075449|89290713|105.88000000|0.18619461|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:29|0.236771|89290714|105.87000000|0.00430000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:45|0.849388|89290715|105.88000000|3.78830000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:48|0.11676|89290716|105.88000000|0.00009413|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:48|0.11676|89290717|105.89000000|4.62970520|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:49|0.077231|89290718|105.89000000|0.03768464|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:51|0.32926|89290719|105.89000000|0.83112422|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:51|0.7486|89290720|105.89000000|0.40021141|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:52|0.032702|89290721|105.88000000|0.99815939|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:52|0.032702|89290722|105.88000000|3.00000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:52|0.032702|89290723|105.88000000|1.88770000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:52|0.032702|89290724|105.88000000|1.88770000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:52|0.032702|89290725|105.88000000|4.03269061|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:57|0.311803|89290726|105.89000000|0.22091827|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:57|0.944086|89290727|105.89000000|0.22091827|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:01|0.907781|89290728|105.89000000|0.19082913|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:04|0.234802|89290729|105.89000000|0.45599882|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:04|0.88923|89290730|105.88000000|0.00430000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:07|0.447044|89290731|105.87000000|0.45112853|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:12|0.196809|89290732|105.88000000|0.17393437|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:14|0.414593|89290733|105.88000000|0.42868774|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:14|0.414593|89290734|105.88000000|0.02253682|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:21|0.898719|89290735|105.87000000|0.00430000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:24|0.803297|89290736|105.86000000|0.32011474|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:27|0.987353|89290737|105.82000000|9.34265984|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:27|0.987353|89290738|105.81000000|17.60376635|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:27|0.987571|89290739|105.82000000|1.21049650|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:29|0.571556|89290740|105.84000000|0.22091826|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:30|0.315874|89290741|105.82000000|0.02445004|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:32|0.140982|89290742|105.84000000|0.27127980|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:32|0.140982|89290743|105.85000000|0.09971205|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:32|0.140982|89290744|105.85000000|0.53260237|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:37|0.634961|89290745|105.84000000|0.31027556|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:43|0.17971|89290746|105.83000000|0.20000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:46|0.140107|89290747|105.85000000|0.53593829|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:46|0.554102|89290748|105.85000000|0.31030488|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:46|0.602063|89290749|105.85000000|0.25445683|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:46|0.602063|89290750|105.85000000|2.45744422|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:47|0.62766|89290751|105.86000000|0.28210389|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:49|0.612924|89290752|105.86000000|0.47955611|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:50|0.060145|89290753|105.86000000|0.08519094|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:50|0.060145|89290754|105.86000000|0.03824103|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:56|0.056694|89290755|105.85000000|0.00430000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:56|0.056694|89290756|105.85000000|0.80200000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:57|0.549036|89290757|105.83000000|0.34274420|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:57|0.549036|89290758|105.83000000|0.13245580|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:57|0.703928|89290759|105.84000000|0.07473713|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:57|0.703928|89290760|105.84000000|0.00995184|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:59|0.385751|89290761|105.84000000|0.45126718|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:59|0.905466|89290762|105.84000000|0.18343508|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:06|0.889029|89290763|105.81000000|0.03769129|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:09|0.399743|89290764|105.83000000|0.07991035|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:09|0.976404|89290765|105.83000000|0.09490000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:13|0.002443|89290766|105.86000000|0.20000000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:16|0.296569|89290767|105.84000000|0.00430000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:20|0.467807|89290768|105.87000000|0.23283341|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:25|0.655672|89290769|105.85000000|0.00430000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:29|0.365406|89290770|105.84000000|0.01290000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:37|0.832317|89290771|105.87000000|0.22096000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:39|0.993901|89290772|105.88000000|0.39737085|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:49|0.5655|89290773|105.86000000|0.00430000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:50|0.423926|89290774|105.86000000|0.35491488|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:54|0.786776|89290775|105.87000000|0.22096000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:57|0.427013|89290776|105.89000000|1.15556602|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:58|0.091706|89290777|105.93000000|1.17480223|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:59|0.839354|89290778|105.92000000|0.44673680|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:00|0.211818|89290779|105.92000000|0.19274613|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:01|0.261464|89290780|105.91000000|0.81828009|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:01|0.261464|89290781|105.90000000|0.00430000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:01|0.261464|89290782|105.90000000|0.06496722|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:01|0.261464|89290783|105.90000000|0.54779700|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:05|0.333658|89290784|105.91000000|0.00944020|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:05|0.449161|89290785|105.91000000|0.17344500|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:05|0.449161|89290786|105.92000000|0.73023456|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:07|0.209775|89290787|105.93000000|0.44673680|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:08|0.998746|89290788|105.93000000|1.80659997|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:09|0.67626|89290789|105.93000000|5.36400000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:13|0.249685|89290790|105.93000000|0.12734100|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:13|0.249685|89290791|105.93000000|0.64046164|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:13|0.88178|89290792|105.92000000|0.10469978|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:13|0.88178|89290793|105.93000000|0.15581244|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:14|0.605825|89290794|105.91000000|0.00430000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:17|0.964357|89290795|105.92000000|0.12212352|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:22|0.833249|89290796|105.90000000|0.03703809|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:24|0.947276|89290797|105.93000000|0.81306083|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:30|0.434799|89290798|105.96000000|0.64184034|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:35|0.687674|89290799|105.96000000|0.57738787|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:35|0.687674|89290800|105.97000000|0.33368896|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:37|0.366815|89290801|105.96000000|0.30090000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:37|0.51442|89290802|105.97000000|0.46966151|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:46|0.035148|89290803|105.96000000|0.00430000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:46|0.035148|89290804|105.96000000|3.51274906|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:46|0.035148|89290805|105.95000000|0.17297979|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:46|0.035148|89290806|105.95000000|2.42992064|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:48|0.950929|89290807|105.95000000|0.14120000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:49|0.275739|89290808|105.95000000|0.22767298|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:49|0.275739|89290809|105.96000000|0.12926261|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:53|0.834269|89290810|105.96000000|0.49518170|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:53|0.834269|89290811|105.97000000|0.28134522|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:55|0.089108|89290812|105.97000000|24.84111488|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:55|0.092861|89290813|105.97000000|10.55175990|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:55|0.752062|89290814|106.00000000|46.64467271|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:58|0.49319|89290815|106.00000000|0.66025473|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:02|0.122614|89290816|106.00000000|0.90299728|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:03|0.380636|89290817|106.01000000|2.39142736|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:04|0.229883|89290818|106.01000000|0.29760258|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:04|0.900434|89290819|106.01000000|0.35693559|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:06|0.251663|89290820|106.01000000|0.90165248|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:09|0.703619|89290821|106.01000000|2.20235434|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:09|0.703619|89290822|106.02000000|7.53202816|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:09|0.703619|89290823|106.02000000|0.62010248|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:09|0.703619|89290824|106.02000000|4.06190996|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:09|0.703619|89290825|106.02000000|13.34958161|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:13|0.334434|89290826|105.98000000|0.00430000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:15|0.805183|89290827|105.97000000|1.29310000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:15|0.830089|89290828|105.97000000|1.20142608|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:19|0.442242|89290829|105.93000000|4.74157920|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:24|0.355568|89290830|105.96000000|0.45062866|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:27|0.281136|89290831|105.96000000|0.48840358|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:28|0.902364|89290832|105.96000000|0.33815445|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:34|0.8672|89290833|105.96000000|0.01453366|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:38|0.728881|89290834|105.94000000|0.00430000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:44|0.682371|89290835|105.96000000|0.20000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:46|0.532348|89290836|105.96000000|0.70973933|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:53|0.549455|89290837|105.96000000|1.00000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:55|0.463744|89290838|105.96000000|9.51650000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:58|0.158573|89290839|105.96000000|0.48067174|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:58|0.175956|89290840|105.96000000|0.52564352|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:58|0.191791|89290841|105.96000000|0.52034917|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:59|0.591919|89290842|105.96000000|0.44198749|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:59|0.608949|89290843|105.96000000|0.44326706|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:01|0.344788|89290844|105.96000000|0.45084130|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.47133|89290845|105.96000000|0.73090004|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.47133|89290846|105.96000000|11.88456186|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.481023|89290847|105.96000000|3.36817186|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.498367|89290848|105.96000000|7.87713628|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.691851|89290849|105.98000000|18.99472000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.691851|89290850|105.99000000|17.59438870|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.691973|89290851|105.99000000|1.28303230|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.691973|89290852|106.00000000|4.07687424|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.691973|89290853|106.00000000|55.00000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.691973|89290854|106.00000000|9.86285602|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.691973|89290855|106.00000000|3.18531383|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.838946|89290856|105.99000000|0.13893346|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:12|0.461589|89290857|105.98000000|0.19260061|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:17|0.02585|89290858|105.97000000|0.32869444|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:18|0.604367|89290859|105.99000000|0.04702900|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:19|0.351943|89290860|105.99000000|1.80608847|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:19|0.780957|89290861|105.98000000|0.00430000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:21|0.356967|89290862|105.98000000|0.19459307|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:23|0.309823|89290863|105.96000000|0.02630183|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:29|0.881577|89290864|105.94000000|0.00430000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:31|0.539415|89290865|105.93000000|0.03755165|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:31|0.590743|89290866|105.93000000|0.82506053|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:31|0.590743|89290867|105.93000000|0.17605717|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:37|0.010144|89290868|105.94000000|1.16944139|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:37|0.010144|89290869|105.95000000|1.98242552|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:38|0.984911|89290870|105.95000000|0.44644165|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:47|0.160761|89290871|105.93000000|2.52308974|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:47|0.160761|89290872|105.94000000|2.10414223|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:48|0.865931|89290873|105.90000000|0.48849579|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:50|0.61968|89290874|105.90000000|0.45088385|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:54|0.035964|89290875|105.91000000|0.14860658|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:54|0.035964|89290876|105.92000000|0.02334932|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:58|0.067345|89290877|105.91000000|0.13847366|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:58|0.067345|89290878|105.91000000|0.24305552|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:58|0.771258|89290879|105.91000000|0.19029678|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:03|0.91554|89290880|105.90000000|0.00430000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:05|0.650531|89290881|105.86000000|6.84762432|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:09|0.112701|89290882|105.84000000|0.64057291|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:09|0.112701|89290883|105.84000000|0.05023996|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:09|0.112701|89290884|105.84000000|0.02295102|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:09|0.112701|89290885|105.84000000|0.00793611|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:13|0.349048|89290886|105.81000000|4.04948950|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:13|0.349048|89290887|105.82000000|4.98205766|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:20|0.493127|89290888|105.83000000|0.00430000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:20|0.7468|89290889|105.85000000|0.31010729|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:22|0.537166|89290890|105.85000000|0.72309903|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:28|0.822647|89290891|105.85000000|0.24013924|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:30|0.450821|89290892|105.85000000|0.31256445|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:41|0.850916|89290893|105.90000000|37.04933058|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:42|0.160592|89290894|105.88000000|0.00430000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:42|0.160592|89290895|105.88000000|0.05275985|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:42|0.952045|89290896|105.87000000|0.23407910|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:42|0.952045|89290897|105.86000000|0.23407910|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:42|0.952045|89290898|105.86000000|6.12973120|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:45|0.880189|89290899|105.88000000|1.85195892|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:48|0.311519|89290900|105.84000000|0.61635934|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:48|0.311519|89290901|105.84000000|2.37985993|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:51|0.690499|89290902|105.87000000|0.11846722|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:55|0.429735|89290903|105.87000000|0.46584143|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:55|0.429735|89290904|105.86000000|0.14428439|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:58|0.126908|89290905|105.87000000|0.26322863|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:02|0.822447|89290906|105.86000000|0.72665128|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:02|0.822447|89290907|105.86000000|0.60135099|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:02|0.822447|89290908|105.86000000|1.38759773|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:03|0.587474|89290909|105.86000000|0.00430000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:03|0.587474|89290910|105.86000000|0.59380000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:10|0.020443|89290911|105.88000000|0.62967813|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:18|0.629933|89290912|105.90000000|0.17206959|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:19|0.22832|89290913|105.89000000|0.69299074|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:21|0.575106|89290914|105.89000000|0.20573013|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:21|0.575106|89290915|105.89000000|0.00426987|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:22|0.285585|89290916|105.89000000|0.00003013|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:22|0.697106|89290917|105.87000000|0.63453155|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:22|0.697106|89290918|105.87000000|0.80601278|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:22|0.697106|89290919|105.88000000|0.59649542|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:22|0.900053|89290920|105.86000000|0.05390000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:22|0.925011|89290921|105.86000000|0.00009755|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:22|0.925011|89290922|105.86000000|0.08250245|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:23|0.809369|89290923|105.85000000|20.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:23|0.812793|89290924|105.85000000|25.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:23|0.835768|89290925|105.85000000|27.16160000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:23|0.859163|89290926|105.85000000|10.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:23|0.913507|89290927|105.85000000|15.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:23|0.917058|89290928|105.85000000|80.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:23|0.918101|89290929|105.85000000|4.60502835|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:23|0.924987|89290930|105.85000000|8.23337165|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:23|0.924987|89290931|105.85000000|0.23000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:24|0.76131|89290932|105.83000000|0.94490049|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:24|0.76131|89290933|105.83000000|1.97399951|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:32|0.081595|89290934|105.86000000|2.79262586|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:32|0.081595|89290935|105.87000000|1.09137332|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:37|0.135005|89290936|105.86000000|0.30020000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:37|0.776412|89290937|105.85000000|0.00430000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:37|0.776412|89290938|105.85000000|0.30025398|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:37|0.776412|89290939|105.85000000|0.29644602|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:38|0.336793|89290940|105.85000000|0.35404288|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:38|0.336793|89290941|105.85000000|0.46346028|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:38|0.927844|89290942|105.85000000|0.44086147|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:38|0.927844|89290943|105.86000000|2.90117742|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:44|0.279353|89290944|105.74000000|8.80700000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:47|0.134032|89290945|105.76000000|0.71900000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:50|0.441606|89290946|105.79000000|4.28232047|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:50|0.441606|89290947|105.80000000|3.15543835|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:51|0.477279|89290948|105.80000000|0.09251525|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:52|0.098312|89290949|105.78000000|0.19106369|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:55|0.617145|89290950|105.77000000|0.35392001|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:59|0.802354|89290951|105.79000000|0.20000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:59|0.818687|89290952|105.79000000|2.64230000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:59|0.819455|89290953|105.81000000|5.00000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:59|0.819455|89290954|105.81000000|15.00000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:06|0.173889|89290955|105.82000000|0.49981247|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:06|0.173889|89290956|105.81000000|0.00430000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:06|0.173889|89290957|105.81000000|0.10746752|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:07|0.594265|89290958|105.82000000|0.90461848|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:07|0.989207|89290959|105.82000000|0.90461848|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:10|0.961953|89290960|105.84000000|1.10802524|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:21|0.212581|89290961|105.78000000|2.44237187|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:24|0.502238|89290962|105.78000000|0.00430000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:24|0.502238|89290963|105.78000000|0.29486423|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:24|0.502238|89290964|105.78000000|1.19537410|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:25|0.385411|89290965|105.81000000|0.18266566|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:28|0.471612|89290966|105.82000000|0.02356610|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:32|0.803351|89290967|105.77000000|0.26342766|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:33|0.413182|89290968|105.77000000|0.07074034|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:34|0.909508|89290969|105.79000000|0.04339971|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:39|0.287116|89290970|105.79000000|1.89200000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:40|0.853442|89290971|105.82000000|9.87073980|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:42|0.763516|89290972|105.82000000|11.88270000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:43|0.126005|89290973|105.82000000|0.91680000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:50|0.221069|89290974|105.82000000|0.00002000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:50|0.221069|89290975|105.84000000|0.17231465|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:52|0.557814|89290976|105.82000000|0.94528009|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:52|0.557814|89290977|105.82000000|0.68081991|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:54|0.983753|89290978|105.86000000|0.13650450|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:54|0.983753|89290979|105.86000000|0.03563012|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:57|0.087445|89290980|105.85000000|0.08150856|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:57|0.534037|89290981|105.83000000|0.52750000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:57|0.584685|89290982|105.82000000|0.53270000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:07|0.178393|89290983|105.79000000|0.15048505|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:10|0.844709|89290984|105.76000000|0.98228000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:11|0.916282|89290985|105.81000000|0.05640730|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:18|0.96156|89290986|105.80000000|0.91197655|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.098888|89290987|105.79000000|0.53477069|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.098888|89290988|105.79000000|0.52982931|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.215352|89290989|105.77000000|0.59710693|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.215352|89290990|105.77000000|0.94542532|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.215352|89290991|105.77000000|6.11620928|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.215352|89290992|105.76000000|0.02754495|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.215352|89290993|105.76000000|4.81326047|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.224483|89290994|105.76000000|4.55634913|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.224483|89290995|105.75000000|11.42147584|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.224483|89290996|105.75000000|0.28907626|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.244154|89290997|105.75000000|6.39117852|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.245484|89290998|105.75000000|12.22377722|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.311598|89290999|105.74000000|1.06460000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.581717|89291000|105.74000000|0.84291843|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.581717|89291001|105.75000000|0.24270009|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:21|0.087181|89291002|105.70000000|0.01177362|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:22|0.850574|89291003|105.70000000|0.20000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:23|0.040027|89291004|105.72000000|5.00000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:25|0.215756|89291005|105.72000000|1.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:25|0.262296|89291006|105.76000000|0.03735217|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:30|0.199743|89291007|105.70000000|0.00430000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:30|0.199743|89291008|105.69000000|0.99570000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:30|0.633695|89291009|105.72000000|0.01147965|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:31|0.726081|89291010|105.71000000|0.44707460|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:35|0.204482|89291011|105.68000000|0.70323088|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:35|0.204482|89291012|105.67000000|0.66368357|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:37|0.58349|89291013|105.70000000|0.17231370|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:38|0.538496|89291014|105.66000000|0.08557451|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:41|0.347828|89291015|105.69000000|3.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:41|0.347828|89291016|105.69000000|0.67013409|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:42|0.427852|89291017|105.66000000|0.97104026|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:42|0.427852|89291018|105.67000000|1.65615341|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:42|0.427852|89291019|105.67000000|1.80540633|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:44|0.777224|89291020|105.63000000|3.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:49|0.553761|89291021|105.63000000|0.99360000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:49|0.974833|89291022|105.62000000|0.00430000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:50|0.009191|89291023|105.60000000|2.18879323|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:50|0.92102|89291024|105.54000000|0.17231370|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:52:01|0.281552|89291025|105.53000000|0.18747664|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:52:01|0.281552|89291026|105.52000000|0.35995514|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:52:01|0.281552|89291027|105.52000000|18.94527500|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:52:01|0.281552|89291028|105.52000000|0.94737340|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:52:01|0.281552|89291029|105.52000000|2.41898876|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:02|0.644649|89291030|105.50000000|0.15497491|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:04|0.875493|89291031|105.53000000|0.00624574|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:10|0.878583|89291032|105.52000000|0.05663509|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:12|0.571009|89291033|105.50000000|0.00430000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:13|0.66359|89291034|105.48000000|2.49199932|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:15|0.288998|89291035|105.54000000|0.63164662|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:17|0.229117|89291036|105.49000000|6.00671616|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:17|0.229117|89291037|105.49000000|0.12599309|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:18|0.668162|89291038|105.48000000|2.21641115|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:25|0.433404|89291039|105.45000000|3.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:25|0.433404|89291040|105.44000000|0.29830414|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:25|0.433404|89291041|105.44000000|11.43961493|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:25|0.596441|89291042|105.44000000|0.82204904|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:25|0.596441|89291043|105.43000000|0.57274394|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:25|0.596441|89291044|105.43000000|0.02435200|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:27|0.179511|89291045|105.46000000|0.17456081|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:27|0.251954|89291046|105.44000000|3.46300211|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:27|0.251954|89291047|105.43000000|8.02474944|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:27|0.251954|89291048|105.43000000|54.88741562|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:27|0.252221|89291049|105.43000000|0.11258438|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:27|0.252221|89291050|105.43000000|5.55990000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:27|0.418101|89291051|105.46000000|0.03790032|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:27|0.584955|89291052|105.46000000|0.69180000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:27|0.610845|89291053|105.46000000|0.00006062|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:27|0.627259|89291054|105.47000000|0.20000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:27|0.627597|89291055|105.47000000|0.70432175|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:27|0.682425|89291056|105.45000000|4.43250000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:28|0.672438|89291057|105.47000000|0.90432175|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:28|0.672438|89291058|105.47000000|0.34535629|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:31|0.778672|89291059|105.48000000|0.79120000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:33|0.70041|89291060|105.48000000|0.00430000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:33|0.70041|89291061|105.46000000|0.99570000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:36|0.347458|89291062|105.49000000|10.00000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:36|0.351615|89291063|105.49000000|7.30650000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:37|0.850233|89291064|105.49000000|0.00003000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:37|0.850233|89291065|105.52000000|0.02275783|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:38|0.686742|89291066|105.48000000|0.67921702|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:38|0.686742|89291067|105.48000000|0.32078298|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:43|0.690911|89291068|105.48000000|1.74903412|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:44|0.294249|89291069|105.51000000|3.39053845|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:49|0.262913|89291070|105.54000000|0.91482358|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:49|0.262913|89291071|105.55000000|0.97349086|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:57|0.22667|89291072|105.55000000|0.10469092|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:03|0.57003|89291073|105.53000000|0.00430000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:03|0.593361|89291074|105.52000000|0.62330000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:08|0.529294|89291075|105.50000000|1.89630000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:11|0.67479|89291076|105.48000000|0.12935771|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:11|0.67479|89291077|105.48000000|0.10674225|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:12|0.681539|89291078|105.51000000|0.73942393|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:12|0.681539|89291079|105.52000000|0.43916296|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:12|0.935566|89291080|105.51000000|0.03454306|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:16|0.956169|89291081|105.49000000|0.00430000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:19|0.770134|89291082|105.51000000|1.46622120|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:21|0.214147|89291083|105.48000000|1.89200000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:21|0.746522|89291084|105.50000000|0.53763973|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:21|0.786441|89291085|105.50000000|0.13400913|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:25|0.757224|89291086|105.48000000|0.74674957|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:25|0.757224|89291087|105.48000000|0.05724225|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:25|0.757224|89291088|105.49000000|0.23475165|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:27|0.601086|89291089|105.49000000|0.00430000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:28|0.115105|89291090|105.47000000|0.09498448|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:28|0.115105|89291091|105.48000000|0.18037682|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:28|0.115105|89291092|105.48000000|2.71641291|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:30|0.661829|89291093|105.48000000|1.64058000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:31|0.814655|89291094|105.49000000|0.65198561|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:31|0.814655|89291095|105.48000000|0.59086812|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:35|0.344595|89291096|105.50000000|0.41290000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:35|0.380771|89291097|105.50000000|0.00003292|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:35|0.380771|89291098|105.50000000|0.21276708|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:36|0.872618|89291099|105.50000000|0.00430000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:41|0.975343|89291100|105.49000000|0.18025290|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:41|0.975343|89291101|105.49000000|0.65194710|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:45|0.410622|89291102|105.49000000|1.38652708|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:45|0.962563|89291103|105.49000000|0.06686984|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:48|0.753513|89291104|105.48000000|1.13684989|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:48|0.753513|89291105|105.47000000|0.98955250|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:48|0.948255|89291106|105.51000000|1.08659000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:48|0.948255|89291107|105.54000000|1.23645500|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:51|0.066081|89291108|105.50000000|1.25417047|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:51|0.066081|89291109|105.50000000|1.10436324|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:53|0.767549|89291110|105.54000000|0.82055838|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:54|0.784021|89291111|105.54000000|0.45276414|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:58|0.325264|89291112|105.54000000|0.46223857|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:02|0.017724|89291113|105.54000000|0.67909905|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:03|0.350348|89291114|105.54000000|0.21948793|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:04|0.420488|89291115|105.54000000|1.90387837|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:05|0.779395|89291116|105.52000000|0.00430000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:05|0.779395|89291117|105.51000000|0.28085671|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:05|0.779395|89291118|105.51000000|0.02877823|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:05|0.779395|89291119|105.51000000|0.37961728|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:05|0.779395|89291120|105.51000000|2.01734604|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:05|0.779395|89291121|105.50000000|7.31390848|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:05|0.779395|89291122|105.50000000|0.07289280|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:18|0.487331|89291123|105.56000000|0.90659079|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:21|0.892379|89291124|105.53000000|0.01658390|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:46|0.684007|89291125|105.56000000|0.88150000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:47|0.19101|89291126|105.56000000|0.11672624|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:50|0.650316|89291127|105.54000000|0.00430000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:50|0.650316|89291128|105.54000000|0.08100806|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:53|0.684699|89291129|105.58000000|0.36283870|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:53|0.684699|89291130|105.59000000|1.26915903|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:53|0.684699|89291131|105.59000000|2.08159471|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:55|0.751935|89291132|105.57000000|0.17165940|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:55|0.751935|89291133|105.58000000|0.04988653|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:01|0.067757|89291134|105.56000000|0.10788100|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:01|0.067757|89291135|105.57000000|0.06467751|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:01|0.663777|89291136|105.55000000|0.00430000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:01|0.663777|89291137|105.54000000|1.43125250|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:05|0.096949|89291138|105.58000000|0.02982459|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:05|0.096949|89291139|105.58000000|0.19172330|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:06|0.87507|89291140|105.56000000|0.65587190|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:06|0.87507|89291141|105.58000000|0.31487460|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:07|0.538018|89291142|105.58000000|0.00730277|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:07|0.538018|89291143|105.58000000|0.06899354|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:07|0.538018|89291144|105.58000000|0.63712909|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:12|0.971004|89291145|105.61000000|0.17255851|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:13|0.479467|89291146|105.64000000|0.20000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:13|0.516621|89291147|105.62000000|0.02107391|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:15|0.135282|89291148|105.66000000|3.62411931|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:16|0.472093|89291149|105.66000000|0.35822994|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:36|0.594805|89291150|105.64000000|0.65990633|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:36|0.594805|89291151|105.65000000|0.98745372|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:36|0.594805|89291152|105.65000000|3.10879293|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:50|0.735218|89291153|105.65000000|0.03766894|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:50|0.913977|89291154|105.65000000|0.39561797|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:54|0.502894|89291155|105.65000000|5.90316844|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:54|0.950786|89291156|105.65000000|7.99395465|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:54|0.950786|89291157|105.65000000|9.42713000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:55|0.956587|89291158|105.68000000|7.08483366|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:56|0.130261|89291159|105.71000000|2.78373418|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:59|0.881835|89291160|105.69000000|0.12723887|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:56:00|0.008319|89291161|105.68000000|8.44525120|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:56:00|0.008319|89291162|105.69000000|1.07134880|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:56:01|0.45939|89291163|105.67000000|16.26690000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:04|0.290263|89291164|105.64000000|0.90000474|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:09|0.778301|89291165|105.69000000|0.97613953|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:10|0.346686|89291166|105.69000000|2.59981894|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:10|0.350523|89291167|105.69000000|8.39711637|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:10|0.478473|89291168|105.69000000|2.59981894|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:10|0.482958|89291169|105.69000000|3.40665931|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:12|0.031406|89291170|105.68000000|1.89474681|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:12|0.404374|89291171|105.69000000|0.20000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:14|0.335027|89291172|105.69000000|3.33390000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:16|0.7053|89291173|105.69000000|0.00007924|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:16|0.7053|89291174|105.71000000|0.41429476|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:20|0.305834|89291175|105.70000000|0.66189892|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:20|0.305834|89291176|105.70000000|0.44663082|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:22|0.778724|89291177|105.75000000|0.28227656|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:24|0.294612|89291178|105.75000000|0.71772344|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:24|0.294612|89291179|105.76000000|0.18732380|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:24|0.568295|89291180|105.76000000|0.43028030|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:24|0.568295|89291181|105.77000000|0.65636558|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:25|0.517696|89291182|105.74000000|0.91073676|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:25|0.517696|89291183|105.72000000|0.90432175|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:25|0.517696|89291184|105.72000000|0.22081405|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.35342|89291185|105.75000000|0.99558961|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.878799|89291186|105.76000000|0.03764758|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:27|0.485393|89291187|105.76000000|0.37636432|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:28|0.224614|89291188|105.75000000|0.42850000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:29|0.127481|89291189|105.74000000|0.00430000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:31|0.412606|89291190|105.74000000|0.45186480|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:36|0.103644|89291191|105.74000000|4.52332554|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:39|0.330838|89291192|105.72000000|0.00430000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:39|0.330838|89291193|105.71000000|6.90005707|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:43|0.894462|89291194|105.75000000|0.03641604|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:45|0.895033|89291195|105.78000000|0.03773454|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:48|0.897683|89291196|105.80000000|0.37545094|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:48|0.897683|89291197|105.81000000|0.39598769|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:48|0.897683|89291198|105.81000000|0.13343741|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:52|0.400771|89291199|105.76000000|0.38270000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:52|0.400771|89291200|105.76000000|0.38270000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:52|0.400771|89291201|105.75000000|1.13109875|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:54|0.877507|89291202|105.77000000|0.90349291|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:55|0.200989|89291203|105.78000000|0.29443783|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:55|0.200989|89291204|105.79000000|0.17833070|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:59|0.617206|89291205|105.77000000|0.90453386|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:01|0.042424|89291206|105.80000000|0.34813642|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:05|0.527407|89291207|105.78000000|0.00430000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:05|0.942764|89291208|105.76000000|1.88770000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:05|0.942764|89291209|105.76000000|1.88770000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:05|0.942764|89291210|105.76000000|1.88770000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:08|0.965255|89291211|105.77000000|0.03762620|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:11|0.368215|89291212|105.77000000|0.90446165|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:12|0.702162|89291213|105.72000000|1.32050757|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:13|0.978137|89291214|105.75000000|0.22111176|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:16|0.805506|89291215|105.76000000|0.22110619|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:18|0.346519|89291216|105.72000000|1.71100466|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:25|0.541132|89291217|105.73000000|0.00430000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.122831|89291218|105.73000000|0.26009712|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:29|0.890791|89291219|105.69000000|0.23225729|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:30|0.825576|89291220|105.69000000|0.10738718|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:31|0.29597|89291221|105.70000000|0.05096845|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:34|0.396374|89291222|105.69000000|0.00430000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:35|0.852127|89291223|105.69000000|1.62864166|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:37|0.974248|89291224|105.69000000|0.91376086|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:39|0.905504|89291225|105.69000000|0.90422285|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:40|0.365273|89291226|105.69000000|0.03765468|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:44|0.829881|89291227|105.69000000|4.73046310|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:51|0.465929|89291228|105.69000000|27.25258689|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:55|0.431921|89291229|105.69000000|0.00000001|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:55|0.431921|89291230|105.71000000|1.90117629|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:55|0.586943|89291231|105.74000000|0.40492024|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:05|0.401538|89291232|105.73000000|1.66510000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:06|0.312921|89291233|105.73000000|0.00003203|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:06|0.312921|89291234|105.73000000|0.61946797|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:06|0.343859|89291235|105.73000000|0.00007591|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:06|0.343859|89291236|105.73000000|0.61172409|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:06|0.880897|89291237|105.74000000|2.35957062|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:12|0.041882|89291238|105.72000000|0.00926426|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:12|0.161904|89291239|105.72000000|0.19111791|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:13|0.826993|89291240|105.72000000|0.94993713|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:17|0.313716|89291241|105.73000000|0.03764399|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:17|0.428063|89291242|105.73000000|0.45182204|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:21|0.056652|89291243|105.74000000|0.40077919|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:21|0.43899|89291244|105.74000000|0.00785413|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:21|0.702694|89291245|105.74000000|0.40534211|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:25|0.607658|89291246|105.74000000|0.95912803|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:26|0.240058|89291247|105.74000000|0.08394975|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:26|0.749685|89291248|105.72000000|0.00430000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:26|0.749685|89291249|105.71000000|0.22852060|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:31|0.422675|89291250|105.74000000|0.24475693|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:31|0.677806|89291251|105.74000000|0.22125258|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:41|0.524998|89291252|105.73000000|0.17420087|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:46|0.009075|89291253|105.70000000|0.60418466|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:46|0.009075|89291254|105.70000000|4.52980047|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:49|0.511726|89291255|105.72000000|0.22123165|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:50|0.089158|89291256|105.74000000|0.20000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:50|0.094271|89291257|105.74000000|0.05974144|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:50|0.094271|89291258|105.75000000|14.40000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:50|0.094697|89291259|105.77000000|1.70282616|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:50|0.181998|89291260|105.78000000|5.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:51|0.311899|89291261|105.78000000|0.01955024|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:53|0.183535|89291262|105.78000000|0.21184158|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:54|0.9844|89291263|105.78000000|0.52711003|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:55|0.205497|89291264|105.77000000|0.00430000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:56|0.463058|89291265|105.78000000|0.03764755|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:58|0.81492|89291266|105.78000000|1.56244110|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:58|0.81492|89291267|105.79000000|2.82372128|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:58|0.81492|89291268|105.79000000|1.59256681|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:58|0.81492|89291269|105.79000000|9.27947470|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:05|0.004761|89291270|105.79000000|0.78350000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:11|0.323395|89291271|105.78000000|0.00430000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:12|0.601776|89291272|105.79000000|0.20000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:14|0.262946|89291273|105.80000000|0.79162786|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:14|0.262946|89291274|105.81000000|0.29368283|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:16|0.466981|89291275|105.80000000|0.40449924|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:21|0.783677|89291276|105.81000000|0.88740000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:21|0.792262|89291277|105.80000000|0.72083090|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:22|0.14994|89291278|105.78000000|0.00430000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:28|0.078444|89291279|105.75000000|4.15679712|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:28|0.078444|89291280|105.75000000|2.19392592|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:28|0.078444|89291281|105.74000000|2.88989558|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:28|0.41173|89291282|105.77000000|0.45152310|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:29|0.091458|89291283|105.77000000|0.03761198|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:32|0.722974|89291284|105.77000000|0.20233490|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:33|0.820735|89291285|105.77000000|0.08475301|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:37|0.843387|89291286|105.76000000|0.00430000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:44|0.765902|89291287|105.77000000|0.01597366|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:44|0.765902|89291288|105.77000000|0.06488156|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:44|0.765902|89291289|105.78000000|0.13853789|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:44|0.765902|89291290|105.78000000|0.13060689|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:46|0.103989|89291291|105.77000000|0.03772336|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:46|0.477505|89291292|105.77000000|0.16949144|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:46|0.477505|89291293|105.77000000|0.28212464|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:47|0.629709|89291294|105.74000000|0.67838848|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:47|0.629709|89291295|105.73000000|0.50639534|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:52|0.121425|89291296|105.77000000|0.08480628|0
1645938003|2022-02-27 05:00:03|2022-02-27 05:00:03|0.476182|89291297|105.77000000|0.12696967|0
1645938003|2022-02-27 05:00:03|2022-02-27 05:00:03|0.476182|89291298|105.77000000|0.01893786|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:04|0.044617|89291299|105.76000000|0.00430000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:05|0.076615|89291300|105.77000000|0.03021961|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:05|0.076615|89291301|105.77000000|0.02113991|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:08|0.111505|89291302|105.79000000|0.20000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:08|0.462239|89291303|105.79000000|13.80000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:09|0.258546|89291304|105.83000000|0.11630040|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:09|0.258546|89291305|105.83000000|0.33087056|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:10|0.101186|89291306|105.83000000|0.35756290|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:11|0.035468|89291307|105.83000000|0.05135952|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:13|0.601419|89291308|105.78000000|0.05135952|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:17|0.523065|89291309|105.78000000|1.53534048|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:17|0.523065|89291310|105.78000000|3.48295952|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:17|0.527168|89291311|105.78000000|0.00004048|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:17|0.587715|89291312|105.76000000|1.24800000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:17|0.587754|89291313|105.76000000|0.00002283|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:18|0.349484|89291314|105.73000000|0.43391300|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:19|0.10545|89291315|105.76000000|0.22116891|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:20|0.584025|89291316|105.74000000|5.93614848|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:21|0.12525|89291317|105.73000000|0.02906782|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:24|0.153728|89291318|105.76000000|0.21088923|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:25|0.219403|89291319|105.76000000|0.09407440|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:28|0.480198|89291320|105.76000000|0.03761553|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:28|0.993119|89291321|105.76000000|0.10618953|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:28|0.993119|89291322|105.76000000|0.04624580|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:29|0.940798|89291323|105.73000000|2.53701918|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:30|0.399977|89291324|105.74000000|0.00430000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:31|0.130054|89291325|105.70000000|11.50000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:38|0.30871|89291326|105.74000000|0.04403707|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:40|0.703439|89291327|105.71000000|0.04403707|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:42|0.977457|89291328|105.70000000|0.00430000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:45|0.425911|89291329|105.72000000|0.18000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:48|0.607372|89291330|105.72000000|0.06597734|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:52|0.632356|89291331|105.72000000|0.20000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:56|0.69319|89291332|105.72000000|0.31062768|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:58|0.003326|89291333|105.72000000|0.26362700|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:04|0.731346|89291334|105.71000000|0.00430000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:04|0.731346|89291335|105.71000000|0.00580885|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:06|0.23345|89291336|105.72000000|0.03764755|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:06|0.466497|89291337|105.72000000|0.45186478|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:10|0.598721|89291338|105.69000000|3.81180640|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:10|0.599383|89291339|105.69000000|9.75400000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:10|0.614646|89291340|105.69000000|0.53419360|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:13|0.269791|89291341|105.64000000|0.42767396|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:13|0.269791|89291342|105.64000000|0.45842604|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:13|0.586273|89291343|105.65000000|0.08480111|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:15|0.649354|89291344|105.62000000|3.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:15|0.649354|89291345|105.62000000|1.62564442|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:17|0.706396|89291346|105.64000000|11.31420000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:17|0.722758|89291347|105.64000000|0.00006000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:19|0.940371|89291348|105.66000000|0.63739633|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:19|0.940371|89291349|105.68000000|2.06020724|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:19|0.940371|89291350|105.69000000|0.08455074|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:19|0.976939|89291351|105.67000000|0.00430000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:22|0.236497|89291352|105.65000000|0.76925132|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:22|0.236497|89291353|105.64000000|0.14627199|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:22|0.236497|89291354|105.64000000|0.67047073|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:24|0.848054|89291355|105.67000000|0.07464647|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:25|0.285849|89291356|105.63000000|0.75496000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:30|0.858546|89291357|105.64000000|0.00430000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:31|0.339241|89291358|105.66000000|0.65090910|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:31|0.339241|89291359|105.67000000|10.64084153|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:31|0.339241|89291360|105.67000000|0.50045149|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:31|0.339241|89291361|105.67000000|2.44947945|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:36|0.389127|89291362|105.67000000|0.11064202|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:40|0.189913|89291363|105.65000000|0.18842100|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:40|0.550228|89291364|105.67000000|0.26375174|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:40|0.952708|89291365|105.67000000|0.45207859|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:43|0.267519|89291366|105.67000000|0.02782929|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:46|0.308802|89291367|105.63000000|0.00576338|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:46|0.726284|89291368|105.63000000|0.70014205|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:50|0.445261|89291369|105.66000000|0.47091127|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:56|0.934431|89291370|105.65000000|0.35222063|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:56|0.934431|89291371|105.66000000|0.37030316|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:56|0.934431|89291372|105.67000000|0.29161626|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:02:01|0.024532|89291373|105.67000000|0.52081788|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:02|0.927207|89291374|105.66000000|0.04210609|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:02|0.927207|89291375|105.67000000|0.33538391|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:06|0.135804|89291376|105.66000000|0.03527124|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:06|0.820392|89291377|105.64000000|0.00430000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:07|0.324921|89291378|105.62000000|15.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:07|0.389779|89291379|105.59000000|14.10000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:07|0.389779|89291380|105.59000000|5.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:07|0.389779|89291381|105.59000000|11.50000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:09|0.168576|89291382|105.60000000|0.28013618|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:15|0.212153|89291383|105.58000000|0.70426218|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:15|0.212153|89291384|105.59000000|0.29345308|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:16|0.295463|89291385|105.55000000|9.51650000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:16|0.848093|89291386|105.55000000|4.38350000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:16|0.917524|89291387|105.54000000|7.59000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:17|0.479997|89291388|105.53000000|2.05940000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:17|0.603526|89291389|105.51000000|3.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:17|0.603526|89291390|105.49000000|73.04781066|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:17|0.757418|89291391|105.49000000|11.49999999|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:23|0.683524|89291392|105.50000000|0.31621813|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:23|0.683524|89291393|105.51000000|0.13378187|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:27|0.948016|89291394|105.49000000|0.00430000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:28|0.859638|89291395|105.48000000|0.10000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:31|0.474876|89291396|105.43000000|0.79730000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.129278|89291397|105.42000000|15.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.136874|89291398|105.41000000|6.50798182|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.177349|89291399|105.40000000|5.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.177349|89291400|105.40000000|7.50508160|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.823449|89291401|105.40000000|6.16933954|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.916278|89291402|105.41000000|1.42676176|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:33|0.026931|89291403|105.41000000|0.20000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:33|0.508255|89291404|105.40000000|2.70333324|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:33|0.508255|89291405|105.41000000|1.53266336|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:33|0.508255|89291406|105.42000000|1.33161760|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:35|0.757298|89291407|105.43000000|0.20000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:36|0.153323|89291408|105.43000000|0.33962887|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:38|0.02516|89291409|105.40000000|0.54578527|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:39|0.523129|89291410|105.42000000|0.04300000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:39|0.523129|89291411|105.42000000|3.01948216|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:39|0.523129|89291412|105.43000000|1.58360783|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:43|0.598577|89291413|105.42000000|0.03220096|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:43|0.598577|89291414|105.43000000|0.43969096|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:44|0.534523|89291415|105.43000000|0.06935121|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:44|0.534523|89291416|105.43000000|0.38374563|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:49|0.938121|89291417|105.43000000|0.63242546|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:50|0.750304|89291418|105.39000000|7.37840000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:56|0.135148|89291419|105.37000000|0.86704402|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:56|0.135148|89291420|105.37000000|6.36624832|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:56|0.135148|89291421|105.37000000|0.00430000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:56|0.285391|89291422|105.36000000|0.03040000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:57|0.181854|89291423|105.38000000|0.08503438|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:00|0.036149|89291424|105.40000000|0.48597666|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.967468|89291425|105.37000000|0.86704403|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.967468|89291426|105.37000000|2.06051540|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.967468|89291427|105.37000000|1.62773340|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.967468|89291428|105.36000000|0.00007258|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.967468|89291429|105.36000000|5.33301059|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:04|0.11837|89291430|105.39000000|0.90688257|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:09|0.27339|89291431|105.39000000|0.17479274|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:10|0.096902|89291432|105.38000000|0.11000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:10|0.281692|89291433|105.37000000|0.00430000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:10|0.281692|89291434|105.36000000|2.78909569|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:10|0.281692|89291435|105.36000000|1.12914106|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:13|0.606044|89291436|105.39000000|0.81460000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:13|0.644497|89291437|105.39000000|0.00001184|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:14|0.200032|89291438|105.40000000|1.37204855|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:25|0.387424|89291439|105.41000000|0.00430000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:29|0.669044|89291440|105.40000000|1.89735319|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:35|0.955549|89291441|105.40000000|1.18424938|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:37|0.505495|89291442|105.40000000|0.71205062|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:37|0.505495|89291443|105.40000000|0.00424938|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:37|0.622507|89291444|105.41000000|0.15328404|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:44|0.711558|89291445|105.43000000|0.10302990|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:45|0.830669|89291446|105.43000000|0.04363278|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:46|0.837121|89291447|105.43000000|1.20720624|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:47|0.216462|89291448|105.43000000|0.39651864|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:48|0.444215|89291449|105.44000000|0.35526302|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:49|0.135642|89291450|105.45000000|0.07091978|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:49|0.135642|89291451|105.45000000|1.85689899|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:50|0.701543|89291452|105.44000000|0.00430000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:50|0.701543|89291453|105.44000000|0.36620000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:51|0.592486|89291454|105.43000000|4.72634884|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:51|0.602276|89291455|105.39000000|7.48715456|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:51|0.602276|89291456|105.38000000|3.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:51|0.602276|89291457|105.38000000|0.97777705|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:51|0.602276|89291458|105.38000000|18.97310000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:51|0.602276|89291459|105.37000000|4.15063401|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:51|0.602276|89291460|105.36000000|12.31565032|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:04|0.545504|89291461|105.44000000|0.03785267|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:08|0.838843|89291462|105.48000000|5.35845248|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:08|0.838843|89291463|105.49000000|4.15814752|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:11|0.519066|89291464|105.48000000|0.72340582|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:15|0.967314|89291465|105.47000000|0.00430000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:16|0.110366|89291466|105.46000000|1.89630000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:16|0.110366|89291467|105.46000000|0.62300000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:16|0.36906|89291468|105.47000000|1.81500993|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:16|0.655708|89291469|105.47000000|0.90432175|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:16|0.655708|89291470|105.48000000|0.05833462|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:22|0.973074|89291471|105.45000000|8.78290000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:26|0.626581|89291472|105.48000000|1.95000000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:26|0.626581|89291473|105.49000000|0.42001287|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:27|0.295813|89291474|105.47000000|0.22179025|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:28|0.046629|89291475|105.47000000|0.22179800|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:28|0.908384|89291476|105.47000000|0.45293585|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:29|0.086861|89291477|105.47000000|0.20592790|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:29|0.086861|89291478|105.47000000|0.08366190|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:34|0.479613|89291479|105.51000000|0.26425189|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:35|0.726836|89291480|105.50000000|0.00430000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:35|0.83118|89291481|105.49000000|0.64460000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:38|0.563184|89291482|105.46000000|0.84598714|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:38|0.563184|89291483|105.48000000|2.72186722|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:42|0.340789|89291484|105.49000000|0.60085544|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:42|0.340789|89291485|105.50000000|0.34258876|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:47|0.2361|89291486|105.48000000|0.03482661|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:48|0.422028|89291487|105.49000000|0.27620000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:50|0.012875|89291488|105.49000000|0.00430000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:50|0.70512|89291489|105.50000000|0.22424567|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:50|0.70512|89291490|105.50000000|2.04324487|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:50|0.800007|89291491|105.49000000|0.05733492|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:59|0.149167|89291492|105.46000000|1.25480000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:00|0.59465|89291493|105.48000000|0.28008728|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:00|0.59465|89291494|105.49000000|0.16825862|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:01|0.61434|89291495|105.45000000|0.17195590|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:03|0.254594|89291496|105.46000000|0.17206959|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:04|0.088767|89291497|105.48000000|0.21955034|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:06|0.603909|89291498|105.48000000|0.14384495|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:06|0.603909|89291499|105.48000000|7.94159709|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:06|0.603909|89291500|105.49000000|0.07452896|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:07|0.441865|89291501|105.45000000|0.21781961|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:07|0.930009|89291502|105.45000000|0.12494800|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:07|0.930009|89291503|105.44000000|0.09287161|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:08|0.152214|89291504|105.47000000|0.19153456|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:08|0.428623|89291505|105.44000000|0.12494800|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:08|0.947856|89291506|105.44000000|0.30805615|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:11|0.485359|89291507|105.44000000|0.25334093|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:11|0.755944|89291508|105.46000000|0.23944843|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:11|0.755944|89291509|105.46000000|1.12085193|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:11|0.875103|89291510|105.45000000|0.00430000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:12|0.191736|89291511|105.45000000|0.45289292|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:14|0.942655|89291512|105.45000000|1.45102567|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:14|0.98333|89291513|105.45000000|0.06612746|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:16|0.533678|89291514|105.48000000|0.03718898|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:18|0.439027|89291515|105.48000000|0.10570667|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:20|0.282153|89291516|105.51000000|0.12622423|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:21|0.309442|89291517|105.48000000|0.06542455|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:26|0.342102|89291518|105.50000000|0.59620000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:27|0.367244|89291519|105.51000000|1.26064779|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:31|0.280201|89291520|105.51000000|0.90690518|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:33|0.230282|89291521|105.51000000|2.47714153|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:33|0.36833|89291522|105.55000000|4.53332701|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:33|0.481244|89291523|105.55000000|0.21961280|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:35|0.073682|89291524|105.55000000|0.22176592|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:35|0.177065|89291525|105.51000000|0.85419617|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:35|0.177065|89291526|105.50000000|0.00001451|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:35|0.177065|89291527|105.50000000|0.00430000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:35|0.177065|89291528|105.50000000|0.27335532|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:44|0.695418|89291529|105.55000000|0.17456081|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:50|0.652639|89291530|105.52000000|0.33016606|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:56|0.236321|89291531|105.53000000|0.96177396|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:56|0.236321|89291532|105.54000000|1.48637355|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:56|0.84172|89291533|105.55000000|0.03781320|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:05|0.188395|89291534|105.50000000|0.00430000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:05|0.188395|89291535|105.50000000|0.25628119|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:05|0.188395|89291536|105.50000000|0.01061881|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:05|0.399999|89291537|105.51000000|0.08513216|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:05|0.399999|89291538|105.51000000|0.63384225|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:06|0.032057|89291539|105.47000000|1.88481641|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:06|0.323069|89291540|105.49000000|0.40353167|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:06|0.323069|89291541|105.50000000|0.62428127|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:06|0.323069|89291542|105.50000000|0.42256979|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:08|0.912314|89291543|105.53000000|0.83032297|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:08|0.912314|89291544|105.53000000|1.96977546|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:15|0.613979|89291545|105.52000000|0.35890000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:21|0.639844|89291546|105.49000000|0.15926177|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:21|0.639844|89291547|105.50000000|0.15322547|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:21|0.639844|89291548|105.50000000|0.59319223|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:22|0.5998|89291549|105.50000000|3.19200777|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:22|0.5998|89291550|105.51000000|0.07623558|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:22|0.5998|89291551|105.51000000|0.44741080|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:27|0.969032|89291552|105.51000000|0.26412668|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:29|0.989898|89291553|105.51000000|1.85180140|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:29|0.989898|89291554|105.51000000|0.86909648|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:31|0.292867|89291555|105.48000000|0.00430000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:31|0.292867|89291556|105.46000000|0.00362178|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:35|0.668915|89291557|105.49000000|0.01056950|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:46|0.388731|89291558|105.49000000|0.00430000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:49|0.963633|89291559|105.49000000|0.84811812|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:51|0.291173|89291560|105.48000000|0.25860000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:56|0.884204|89291561|105.49000000|0.07593871|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:56|0.884204|89291562|105.49000000|0.04300000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:56|0.884204|89291563|105.50000000|0.09849032|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:56|0.884204|89291564|105.50000000|0.18257097|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:57|0.060269|89291565|105.50000000|0.44834590|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:57|0.874433|89291566|105.50000000|0.53769070|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:58|0.855621|89291567|105.50000000|13.69492243|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:00|0.443782|89291568|105.51000000|7.03682709|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:02|0.359015|89291569|105.51000000|25.14557660|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:02|0.422425|89291570|105.51000000|4.45983983|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:02|0.724911|89291571|105.52000000|31.83396000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:02|0.741125|89291572|105.53000000|0.14146979|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:02|0.741125|89291573|105.55000000|0.05853021|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:03|0.027723|89291574|105.55000000|0.35852588|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:07|0.193934|89291575|105.55000000|4.86669538|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:07|0.194124|89291576|105.55000000|1.62805783|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:07|0.200017|89291577|105.55000000|22.45908070|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:07|0.200017|89291578|105.55000000|2.22693140|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:07|0.286379|89291579|105.56000000|1.39980717|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:16|0.423615|89291580|105.58000000|0.00430000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:19|0.683671|89291581|105.56000000|3.00000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:22|0.324615|89291582|105.57000000|0.17727238|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:23|0.333368|89291583|105.57000000|0.68623478|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:23|0.333368|89291584|105.57000000|0.22052785|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:25|0.069838|89291585|105.56000000|0.65458509|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:25|0.069838|89291586|105.57000000|0.25157640|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:25|0.48356|89291587|105.56000000|0.45272123|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:29|0.659916|89291588|105.57000000|1.11594000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:29|0.659916|89291589|105.57000000|0.05569227|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:29|0.659916|89291590|105.58000000|1.54641984|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:35|0.57962|89291591|105.58000000|6.66835648|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:35|0.57962|89291592|105.58000000|0.58409971|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:35|0.57962|89291593|105.59000000|0.75111199|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:38|0.400856|89291594|105.56000000|0.00430000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:41|0.725832|89291595|105.57000000|2.01885094|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:41|0.725832|89291596|105.58000000|0.23778544|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:41|0.725832|89291597|105.58000000|0.01314438|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:41|0.725832|89291598|105.58000000|2.26164432|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:42|0.497364|89291599|105.58000000|0.00675032|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:43|0.131886|89291600|105.55000000|2.12478021|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:43|0.131886|89291601|105.55000000|0.90432175|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:43|0.131886|89291602|105.55000000|1.90186615|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:44|0.220264|89291603|105.57000000|0.50901017|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:48|0.163239|89291604|105.58000000|2.18171184|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:48|0.163239|89291605|105.58000000|0.37320000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:49|0.198096|89291606|105.58000000|0.42773829|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:49|0.198096|89291607|105.58000000|1.37351174|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:54|0.16038|89291608|105.59000000|0.40000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:54|0.436466|89291609|105.59000000|15.35286800|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:54|0.436509|89291610|105.59000000|0.00000001|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:54|0.436731|89291611|105.60000000|11.80478583|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:55|0.404736|89291612|105.62000000|0.35238343|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:55|0.842862|89291613|105.64000000|0.00466166|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:08:00|0.543831|89291614|105.62000000|0.00430000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:08:02|0.198622|89291615|105.63000000|0.02655969|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:03|0.221758|89291616|105.63000000|0.01644031|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:03|0.221758|89291617|105.66000000|0.04300000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:05|0.575978|89291618|105.63000000|6.65814592|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:05|0.97696|89291619|105.67000000|4.18410653|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:06|0.850878|89291620|105.67000000|0.69056931|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:06|0.850878|89291621|105.68000000|7.35350672|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:07|0.625644|89291622|105.65000000|9.72593984|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:07|0.625644|89291623|105.65000000|0.67832091|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:08|0.963587|89291624|105.63000000|0.00575374|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:11|0.601301|89291625|105.71000000|0.35568914|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:14|0.105462|89291626|105.71000000|6.87169152|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:14|0.105462|89291627|105.71000000|0.73500848|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:22|0.07967|89291628|105.73000000|0.00430000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:22|0.934983|89291629|105.74000000|0.32676078|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.385907|89291630|105.73000000|1.46464831|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.407733|89291631|105.72000000|0.53605383|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.410661|89291632|105.73000000|0.61828024|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.427454|89291633|105.73000000|0.61157956|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:31|0.302918|89291634|105.68000000|0.17418110|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:34|0.641135|89291635|105.73000000|0.45176544|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:43|0.540425|89291636|105.74000000|0.12713057|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:48|0.843175|89291637|105.77000000|3.64724024|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:51|0.524507|89291638|105.73000000|0.01138597|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:56|0.431274|89291639|105.72000000|1.01638582|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:56|0.620382|89291640|105.72000000|0.91272693|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:58|0.228694|89291641|105.73000000|0.01965404|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:59|0.350987|89291642|105.73000000|0.19296483|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:59|0.945106|89291643|105.72000000|0.63796837|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:59|0.945106|89291644|105.71000000|1.15763858|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:03|0.951699|89291645|105.75000000|0.44741291|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:10|0.770059|89291646|105.75000000|0.10250941|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:10|0.770059|89291647|105.76000000|1.78179029|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:11|0.686984|89291648|105.74000000|0.00430000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:12|0.053709|89291649|105.71000000|5.00000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:14|0.690837|89291650|105.70000000|1.89200000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:14|0.690837|89291651|105.70000000|1.89200000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:14|0.690837|89291652|105.69000000|3.60078423|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:14|0.882371|89291653|105.70000000|0.00506783|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:16|0.180639|89291654|105.70000000|0.30010000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:16|0.190366|89291655|105.70000000|0.00002510|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:16|0.206607|89291656|105.71000000|0.20603693|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:16|0.218215|89291657|105.70000000|0.24062845|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:16|0.218215|89291658|105.74000000|0.90397155|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:17|0.366475|89291659|105.72000000|6.14074624|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:17|0.366475|89291660|105.71000000|6.88801984|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:17|0.366475|89291661|105.71000000|1.55018323|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:17|0.366475|89291662|105.70000000|7.29624202|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:17|0.366475|89291663|105.70000000|3.00000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:17|0.366475|89291664|105.70000000|0.03460000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:17|0.366475|89291665|105.70000000|1.95000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:17|0.366475|89291666|105.69000000|4.76131993|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:17|0.366475|89291667|105.69000000|3.31260170|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:17|0.366475|89291668|105.69000000|55.00000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:17|0.366475|89291669|105.69000000|0.66762867|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:17|0.958703|89291670|105.76000000|5.24315084|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:17|0.958703|89291671|105.77000000|12.23401864|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:17|0.958928|89291672|105.78000000|18.91375400|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:19|0.871449|89291673|105.78000000|4.52333585|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:26|0.353475|89291674|105.77000000|0.95834613|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:26|0.353475|89291675|105.77000000|0.00430000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:26|0.353475|89291676|105.77000000|0.13505387|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:26|0.353509|89291677|105.77000000|0.00009838|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:28|0.806119|89291678|105.78000000|3.58503001|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:28|0.806119|89291679|105.78000000|3.00000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:28|0.806119|89291680|105.78000000|0.62946999|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:30|0.564916|89291681|105.81000000|0.40469050|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:34|0.242109|89291682|105.78000000|0.49372850|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:39|0.481964|89291683|105.83000000|0.00965723|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:47|0.509895|89291684|105.81000000|0.45148043|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:47|0.522768|89291685|105.81000000|0.45555949|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:51|0.652497|89291686|105.81000000|1.38242170|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:53|0.968065|89291687|105.81000000|7.02771718|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:53|0.968065|89291688|105.81000000|0.30942164|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:10:01|0.444868|89291689|105.86000000|0.17213462|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:10:01|0.52207|89291690|105.86000000|0.07074034|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:10:01|0.583501|89291691|105.86000000|0.10469092|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:10:02|0.511675|89291692|105.87000000|0.43990000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:10:02|0.593091|89291693|105.87000000|0.00006621|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:10:02|0.593091|89291694|105.87000000|0.18323357|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:10:02|0.593091|89291695|105.86000000|0.85902730|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:10:02|0.593091|89291696|105.86000000|0.88734163|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:06|0.672562|89291697|105.83000000|8.35993634|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:10|0.688283|89291698|105.84000000|0.00506807|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:15|0.089147|89291699|105.85000000|0.90178645|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:15|0.089147|89291700|105.86000000|0.98099703|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:15|0.456313|89291701|105.85000000|0.20000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:15|0.498765|89291702|105.86000000|0.04562884|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:17|0.527392|89291703|105.83000000|2.05770331|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:17|0.527392|89291704|105.83000000|1.10258560|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:17|0.527392|89291705|105.83000000|0.01378357|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:21|0.967906|89291706|105.83000000|3.19190000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.415725|89291707|105.80000000|3.66816722|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.426879|89291708|105.80000000|4.70445272|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.426879|89291709|105.80000000|0.29554728|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.526759|89291710|105.79000000|14.40000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:23|0.760181|89291711|105.79000000|0.22093912|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:27|0.173199|89291712|105.78000000|0.00430000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:27|0.173199|89291713|105.78000000|1.88770000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:27|0.173199|89291714|105.78000000|1.88770000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:27|0.173199|89291715|105.78000000|1.88770000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:27|0.237678|89291716|105.76000000|7.74607965|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:30|0.20537|89291717|105.80000000|0.29147668|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:35|0.772346|89291718|105.79000000|1.88770000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:35|0.772346|89291719|105.79000000|0.27903089|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:47|0.746185|89291720|105.80000000|0.04300000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:47|0.746185|89291721|105.80000000|0.86144836|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:49|0.188473|89291722|105.78000000|0.00430000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:49|0.188473|89291723|105.77000000|0.77830000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:49|0.188473|89291724|105.77000000|1.11453973|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:50|0.663069|89291725|105.78000000|0.50161313|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:52|0.671246|89291726|105.78000000|0.86336932|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:52|0.671246|89291727|105.78000000|0.00859626|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:52|0.671246|89291728|105.78000000|0.03796325|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:52|0.671246|89291729|105.79000000|0.09007117|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:54|0.692137|89291730|105.80000000|0.40453748|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:02|0.023452|89291731|105.79000000|0.59279307|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:02|0.023452|89291732|105.79000000|1.40720693|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:06|0.32648|89291733|105.80000000|3.00000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:06|0.555527|89291734|105.80000000|20.39360416|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:06|0.567039|89291735|105.82000000|0.40000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:07|0.887662|89291736|105.84000000|0.61008289|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:07|0.887662|89291737|105.84000000|0.38991711|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:08|0.145074|89291738|105.83000000|0.04300000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:12|0.603297|89291739|105.88000000|0.22112709|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:15|0.871406|89291740|105.89000000|0.49080000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:16|0.327762|89291741|105.88000000|7.64570000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:16|0.328011|89291742|105.88000000|0.00004430|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:17|0.581497|89291743|105.86000000|7.67800000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:17|0.592833|89291744|105.86000000|0.00007516|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:17|0.635389|89291745|105.85000000|1.48943299|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:17|0.635389|89291746|105.84000000|1.88770000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:17|0.635389|89291747|105.84000000|0.26194501|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:17|0.635389|89291748|105.84000000|1.88770000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:17|0.674914|89291749|105.83000000|5.42888256|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:17|0.674914|89291750|105.83000000|5.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:17|0.674914|89291751|105.83000000|5.54282446|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:27|0.142501|89291752|105.88000000|0.50082906|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:27|0.142501|89291753|105.88000000|4.49917094|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:33|0.081546|89291754|105.84000000|0.03135326|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:39|0.926255|89291755|105.85000000|1.88770000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:40|0.994051|89291756|105.83000000|1.27707136|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:40|0.994051|89291757|105.83000000|7.48265203|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:43|0.432754|89291758|105.82000000|14.10000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:43|0.659947|89291759|105.81000000|3.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:44|0.005458|89291760|105.82000000|0.62100000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:44|0.011415|89291761|105.82000000|0.00007476|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:44|0.011415|89291762|105.82000000|2.31015083|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:44|0.011415|89291763|105.83000000|4.46164992|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:48|0.743278|89291764|105.82000000|0.00783780|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:49|0.537786|89291765|105.79000000|0.64949514|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:49|0.955705|89291766|105.81000000|1.07770000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:51|0.327664|89291767|105.81000000|0.09403883|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:57|0.215344|89291768|105.82000000|0.72337237|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:02|0.543666|89291769|105.83000000|10.84527888|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:04|0.145769|89291770|105.85000000|0.25399889|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:08|0.456024|89291771|105.86000000|1.88770000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:08|0.456024|89291772|105.86000000|1.88770000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:08|0.456024|89291773|105.86000000|1.88770000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:19|0.85439|89291774|105.84000000|0.66196687|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:19|0.85439|89291775|105.85000000|0.22231918|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:20|0.869162|89291776|105.84000000|0.61445554|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:20|0.869162|89291777|105.85000000|0.28844242|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:22|0.213699|89291778|105.84000000|0.26330322|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:26|0.683345|89291779|105.85000000|0.04632015|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:26|0.916225|89291780|105.85000000|1.87900000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:27|0.046437|89291781|105.85000000|0.00002985|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:27|0.046437|89291782|105.86000000|0.04300000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:27|0.046437|89291783|105.87000000|0.04300000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:27|0.046437|89291784|105.88000000|0.11397015|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:27|0.108824|89291785|105.88000000|7.64392949|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:27|0.251203|89291786|105.88000000|0.22100174|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:27|0.334407|89291787|105.88000000|4.94857324|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:27|0.529396|89291788|105.88000000|1.45177538|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:27|0.529396|89291789|105.89000000|42.01881174|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:27|0.563327|89291790|105.89000000|2.91145701|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:27|0.615173|89291791|105.89000000|0.91209870|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:27|0.810647|89291792|105.89000000|10.22069255|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:28|0.475791|89291793|105.90000000|2.84869954|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:28|0.475791|89291794|105.90000000|0.28911720|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:28|0.475791|89291795|105.90000000|1.13012879|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:29|0.461522|89291796|105.93000000|0.00529272|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:40|0.151651|89291797|105.93000000|0.01818477|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:40|0.151651|89291798|105.95000000|0.37181523|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:50|0.059596|89291799|105.90000000|0.57470000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:52|0.862286|89291800|105.94000000|0.14250155|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:59|0.400806|89291801|105.94000000|0.72330438|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:00|0.634619|89291802|105.94000000|14.15118000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:00|0.634619|89291803|105.95000000|22.06741000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.573721|89291804|106.00000000|2.42890258|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.702212|89291805|106.02000000|0.20000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.13231|89291806|106.02000000|0.18061800|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.280577|89291807|106.06000000|0.04366093|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.986299|89291808|106.04000000|1.88340000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.99484|89291809|106.03000000|5.21590000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.99484|89291810|106.03000000|1.64164977|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.99484|89291811|106.03000000|5.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.99484|89291812|106.03000000|11.50000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.019984|89291813|106.02000000|0.22819206|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.019984|89291814|106.02000000|0.37274867|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.019984|89291815|106.02000000|4.58342257|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.034306|89291816|106.02000000|1.51942448|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.064429|89291817|106.02000000|0.30606080|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.11826|89291818|106.02000000|0.30414792|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.11826|89291819|106.01000000|9.18799552|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.339713|89291820|106.02000000|0.30220000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.669929|89291821|106.00000000|0.90432175|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.669929|89291822|106.00000000|11.50000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:08|0.099328|89291823|106.02000000|2.12380000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:08|0.734187|89291824|106.00000000|0.96466268|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:11|0.827031|89291825|106.07000000|0.20000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:12|0.098706|89291826|106.05000000|0.99257929|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:14|0.232128|89291827|106.08000000|0.04300000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:14|0.232128|89291828|106.09000000|0.15700000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:14|0.378025|89291829|106.09000000|1.20105400|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:17|0.226692|89291830|106.08000000|1.88340000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:17|0.248508|89291831|106.07000000|3.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:17|0.248508|89291832|106.07000000|11.50000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:18|0.362001|89291833|106.06000000|11.50000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:18|0.449012|89291834|106.05000000|1.88340000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:18|0.449012|89291835|106.05000000|0.83388221|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:19|0.189012|89291836|106.05000000|1.88340000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:19|0.189012|89291837|106.05000000|1.88340000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:19|0.189012|89291838|106.05000000|7.30498129|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:19|0.189012|89291839|106.05000000|1.14957289|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:19|0.206024|89291840|106.05000000|10.35042711|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:19|0.206024|89291841|106.05000000|1.88340000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:19|0.206024|89291842|106.05000000|1.88337289|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:19|0.222303|89291843|106.05000000|0.00002711|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:26|0.290767|89291844|106.09000000|0.00667899|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:28|0.458611|89291845|106.09000000|0.33441260|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:30|0.273711|89291846|106.06000000|2.59290000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:30|0.273711|89291847|106.06000000|2.59290000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:35|0.258047|89291848|106.08000000|0.71988167|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:35|0.258047|89291849|106.09000000|0.28367734|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.610524|89291850|106.04000000|1.42468055|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.610524|89291851|106.04000000|7.21930876|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.610524|89291852|106.03000000|15.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.610524|89291853|106.03000000|14.10000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.610524|89291854|106.03000000|4.85021538|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.633995|89291855|106.03000000|6.64978462|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.633995|89291856|106.03000000|5.21590000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.633995|89291857|106.02000000|1.50535247|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.633995|89291858|106.02000000|5.32619240|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.633995|89291859|106.01000000|30.55196974|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.653731|89291860|106.01000000|2.75250732|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.653731|89291861|106.01000000|10.92866348|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.653731|89291862|106.01000000|14.14098898|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.70153|89291863|106.02000000|11.50000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.70153|89291864|106.01000000|20.32903821|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.70153|89291865|106.01000000|21.28746179|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.719814|89291866|106.01000000|5.21590000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.719814|89291867|106.01000000|0.65866580|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.737349|89291868|106.01000000|6.62871280|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.79656|89291869|106.03000000|55.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.826823|89291870|106.01000000|4.97539295|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.830433|89291871|106.01000000|0.02460705|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.999267|89291872|105.99000000|1.23066663|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.999267|89291873|106.00000000|2.38981347|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:41|0.425337|89291874|105.96000000|0.93905707|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:45|0.671803|89291875|105.95000000|2.76948809|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:45|0.682228|89291876|105.95000000|4.61096732|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:46|0.236269|89291877|105.92000000|14.29999999|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:46|0.23635|89291878|105.92000000|0.00000001|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:46|0.23635|89291879|105.91000000|7.46740902|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:46|0.23635|89291880|105.91000000|14.29999998|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:51|0.331003|89291881|105.91000000|7.63283360|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:54|0.217773|89291882|105.92000000|13.10174208|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:54|0.237929|89291883|105.94000000|0.20000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:54|0.435848|89291884|105.93000000|0.93500000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:55|0.511768|89291885|105.96000000|0.49687367|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:55|0.511768|89291886|105.96000000|0.43812633|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:58|0.189222|89291887|105.94000000|0.10370000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:58|0.231793|89291888|105.95000000|0.35127953|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:58|0.231793|89291889|105.95000000|1.96299181|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:05|0.905876|89291890|106.00000000|0.19847954|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:06|0.4256|89291891|105.95000000|1.88770000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:06|0.4256|89291892|105.95000000|1.88340000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:06|0.4256|89291893|105.95000000|0.00258108|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:08|0.921487|89291894|106.00000000|0.94787141|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:09|0.482445|89291895|105.99000000|0.23067302|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:09|0.916715|89291896|105.97000000|1.88340000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:09|0.916715|89291897|105.97000000|1.88340000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:09|0.959132|89291898|105.98000000|0.94787141|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:17|0.057181|89291899|105.99000000|0.17377027|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:19|0.86141|89291900|105.97000000|0.00430000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:19|0.86141|89291901|105.97000000|0.18745380|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:29|0.552206|89291902|105.99000000|0.13108021|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:32|0.076258|89291903|105.99000000|0.47183165|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:33|0.581741|89291904|105.99000000|0.40381223|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:33|0.718769|89291905|105.99000000|0.44631527|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:37|0.228579|89291906|105.98000000|0.81260052|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:37|0.282035|89291907|105.98000000|0.53520491|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:42|0.773121|89291908|105.98000000|0.24087669|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:42|0.773121|89291909|105.99000000|4.38403163|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:42|0.835505|89291910|105.96000000|0.00430000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:45|0.167741|89291911|105.97000000|1.16350710|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:45|0.967127|89291912|105.97000000|0.20193400|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:46|0.737026|89291913|105.94000000|0.90432176|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:46|0.737026|89291914|105.94000000|0.28346104|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:52|0.110005|89291915|105.96000000|0.17212549|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:52|0.110005|89291916|105.95000000|0.00430000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:52|0.110005|89291917|105.94000000|0.77174479|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:00|0.652499|89291918|105.99000000|0.90184977|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:01|0.995841|89291919|105.99000000|0.44631527|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:04|0.489728|89291920|106.00000000|0.20196910|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:09|0.652203|89291921|106.00000000|0.21855597|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:12|0.255695|89291922|106.00000000|11.58610000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:12|0.26355|89291923|106.00000000|0.00006644|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:15|0.660904|89291924|106.03000000|0.15346740|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:16|0.977671|89291925|106.01000000|0.15173053|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:23|0.875654|89291926|106.05000000|0.09293475|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:27|0.20839|89291927|106.03000000|0.64063905|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:27|0.20839|89291928|106.04000000|0.45884178|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:27|0.20839|89291929|106.04000000|0.29908417|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:29|0.286086|89291930|106.08000000|5.21590000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:29|0.286086|89291931|106.08000000|5.32538264|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:29|0.286086|89291932|106.10000000|36.38499899|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:34|0.217771|89291933|106.05000000|1.88340000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:42|0.289325|89291934|106.09000000|0.34595396|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:48|0.574748|89291935|106.04000000|15.00000000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:49|0.545204|89291936|106.05000000|0.00696475|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:49|0.867655|89291937|106.02000000|0.83219059|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:49|0.867655|89291938|106.01000000|1.88872173|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:51|0.013201|89291939|106.04000000|0.93620000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:56|0.666292|89291940|106.07000000|4.05738897|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:58|0.907899|89291941|106.07000000|0.18509062|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:03|0.311278|89291942|106.06000000|0.88150000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:03|0.311278|89291943|106.06000000|1.88340000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:03|0.311278|89291944|106.06000000|1.88340000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:09|0.280676|89291945|106.02000000|0.84251322|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:12|0.485596|89291946|106.06000000|0.35577344|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:12|0.485596|89291947|106.06000000|0.72332748|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:19|0.439614|89291948|106.06000000|0.30966127|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:19|0.827262|89291949|106.06000000|0.11084826|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:19|0.827262|89291950|106.06000000|0.24571717|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:21|0.84324|89291951|106.05000000|0.46640000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:24|0.162007|89291952|106.06000000|43.02380000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:25|0.150152|89291953|106.05000000|1.76944397|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:25|0.150152|89291954|106.05000000|1.88340000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:25|0.150152|89291955|106.05000000|2.46311528|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:25|0.150152|89291956|106.05000000|4.28349264|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:29|0.860816|89291957|106.06000000|0.00009000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:29|0.860816|89291958|106.07000000|0.90197083|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:32|0.525336|89291959|106.05000000|1.88340000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:32|0.581509|89291960|106.03000000|11.50000000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:32|0.581509|89291961|106.03000000|5.00000000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:32|0.643293|89291962|106.02000000|2.15748678|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:32|0.643293|89291963|106.02000000|15.00000000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:32|0.643293|89291964|106.01000000|2.20771235|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:34|0.680272|89291965|106.04000000|0.20000000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:36|0.229037|89291966|106.05000000|0.20463786|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:46|0.116818|89291967|106.07000000|15.12778958|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:46|0.116818|89291968|106.07000000|39.81193000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:47|0.342839|89291969|106.09000000|1.88340000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:47|0.662061|89291970|106.08000000|0.62780000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:48|0.042682|89291971|106.08000000|0.58051985|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:48|0.042682|89291972|106.09000000|0.32954283|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:51|0.318326|89291973|106.07000000|0.22056416|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:55|0.510285|89291974|106.07000000|0.28359152|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:58|0.233353|89291975|106.07000000|33.13695000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:59|0.988057|89291976|106.08000000|6.46647673|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:01|0.225887|89291977|106.08000000|29.00689050|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:01|0.870289|89291978|106.08000000|22.83890000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:02|0.035533|89291979|106.08000000|5.39850000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:02|0.075394|89291980|106.08000000|0.00003277|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:03|0.171021|89291981|106.14000000|7.78662651|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:03|0.171175|89291982|106.13000000|8.65816832|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:03|0.171175|89291983|106.13000000|0.62351436|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:03|0.171175|89291984|106.13000000|3.83904903|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:03|0.185516|89291985|106.12000000|10.33267575|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:03|0.194659|89291986|106.12000000|11.50000000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:03|0.194659|89291987|106.12000000|7.48924917|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:03|0.291087|89291988|106.12000000|11.50000000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:03|0.291087|89291989|106.11000000|5.00000000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:03|0.291087|89291990|106.11000000|10.92223499|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:03|0.291087|89291991|106.10000000|0.61406182|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:03|0.291087|89291992|106.10000000|14.63348731|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:03|0.867903|89291993|106.10000000|11.50000000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:03|0.867903|89291994|106.09000000|51.49999999|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:04|0.374399|89291995|106.12000000|0.59729084|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:04|0.374399|89291996|106.12000000|4.09091532|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:05|0.112352|89291997|106.09000000|11.49999999|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:16|0.419213|89291998|106.12000000|0.90997360|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:17|0.288057|89291999|106.13000000|1.41053989|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:18|0.269642|89292000|106.13000000|1.35302925|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:19|0.069965|89292001|106.11000000|1.88340000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:19|0.074094|89292002|106.11000000|1.88340000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:19|0.074094|89292003|106.11000000|1.88340000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:19|0.074094|89292004|106.11000000|1.88340000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:19|0.092458|89292005|106.10000000|1.88340000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:19|0.1551|89292006|106.10000000|1.29071171|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:19|0.1551|89292007|106.10000000|8.12638829|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:23|0.839855|89292008|106.09000000|0.22043945|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:23|0.904761|89292009|106.07000000|6.85288016|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:26|0.95306|89292010|106.08000000|0.00697569|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:27|0.641428|89292011|106.08000000|0.03602431|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:27|0.641428|89292012|106.09000000|4.32524373|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:31|0.728792|89292013|106.08000000|0.45011914|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:31|0.800123|89292014|106.08000000|0.14330070|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:31|0.800123|89292015|106.08000000|0.46921848|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:31|0.800123|89292016|106.09000000|0.55962532|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:35|0.345937|89292017|106.08000000|0.46249193|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:41|0.830828|89292018|106.07000000|0.32000000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:42|0.166723|89292019|106.07000000|0.25511828|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:42|0.166723|89292020|106.08000000|0.14237076|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:42|0.166723|89292021|106.08000000|0.95547465|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:43|0.777113|89292022|106.08000000|0.57227063|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:48|0.811439|89292023|106.05000000|0.71764067|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:56|0.542481|89292024|106.09000000|0.47577137|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:56|0.542481|89292025|106.10000000|0.45674051|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:56|0.542481|89292026|106.10000000|0.01903086|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:56|0.542481|89292027|106.10000000|0.70244274|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:18:01|0.837396|89292028|106.10000000|0.28214988|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:15|0.733699|89292029|106.15000000|2.30050000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:15|0.733699|89292030|106.15000000|3.10370000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:15|0.78105|89292031|106.15000000|0.00002432|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:15|0.78105|89292032|106.15000000|0.88157568|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:15|0.796791|89292033|106.15000000|0.00000368|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:21|0.458708|89292034|106.11000000|0.04371243|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:21|0.458708|89292035|106.11000000|0.04371243|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:21|0.458708|89292036|106.12000000|0.01428840|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:29|0.050425|89292037|106.12000000|0.56269079|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:30|0.017212|89292038|106.12000000|0.45501487|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:32|0.79711|89292039|106.10000000|0.20540000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:32|0.79711|89292040|106.11000000|0.17534259|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:38|0.702373|89292041|106.12000000|1.40646184|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:38|0.846234|89292042|106.11000000|0.91963852|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:40|0.502191|89292043|106.12000000|1.94029520|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:41|0.223918|89292044|106.12000000|0.17184747|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:45|0.227245|89292045|106.08000000|0.17355739|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:50|0.248672|89292046|106.08000000|0.28417298|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:52|0.115659|89292047|106.11000000|0.45020398|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:56|0.506365|89292048|106.10000000|0.04300000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:56|0.506365|89292049|106.11000000|0.10221550|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:56|0.506365|89292050|106.11000000|0.43627062|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:57|0.309301|89292051|106.11000000|0.12447947|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:57|0.309301|89292052|106.12000000|1.17410362|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:58|0.223178|89292053|106.12000000|0.13676081|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:58|0.223178|89292054|106.12000000|0.09677834|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:59|0.116864|89292055|106.12000000|0.03772259|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:59|0.483774|89292056|106.09000000|1.41900000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:02|0.45551|89292057|106.09000000|1.53300035|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:04|0.637829|89292058|106.08000000|2.30050000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:05|0.417185|89292059|106.09000000|0.65781731|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:07|0.01129|89292060|106.08000000|0.04618081|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:08|0.961895|89292061|106.06000000|0.39999275|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:08|0.961895|89292062|106.06000000|4.69170725|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:08|0.969803|89292063|106.06000000|0.00008626|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:08|0.998267|89292064|106.06000000|0.12111142|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:08|0.998267|89292065|106.05000000|9.39538858|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:09|0.049292|89292066|106.05000000|8.46872155|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:09|0.139031|89292067|106.04000000|7.22179744|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:10|0.193199|89292068|106.04000000|0.42525688|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:10|0.193199|89292069|106.05000000|0.32711812|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.39918|89292070|106.04000000|0.40335551|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.714031|89292071|106.04000000|1.93893867|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:23|0.633664|89292072|106.05000000|0.03762731|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:27|0.778631|89292073|106.04000000|0.81622621|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:31|0.564494|89292074|106.03000000|0.46921855|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:33|0.270701|89292075|106.04000000|2.70627629|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:36|0.274591|89292076|106.04000000|0.22054336|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:38|0.66544|89292077|106.04000000|0.04300000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:40|0.143585|89292078|106.03000000|0.22054336|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:50|0.051788|89292079|106.04000000|0.71580000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:50|0.051788|89292080|106.04000000|0.39269003|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:53|0.885409|89292081|106.03000000|0.44606274|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:55|0.70066|89292082|106.02000000|0.04300000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:56|0.102791|89292083|106.03000000|0.08070000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:56|0.182013|89292084|106.03000000|0.03790000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:56|0.901102|89292085|106.05000000|0.90231603|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:58|0.893306|89292086|106.05000000|0.26283145|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:06|0.867628|89292087|106.03000000|0.05535734|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:16|0.412988|89292088|105.98000000|0.17372442|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:18|0.208174|89292089|105.97000000|0.00430000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:18|0.208174|89292090|105.97000000|0.09118000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:24|0.623351|89292091|106.05000000|0.09475433|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:24|0.623351|89292092|106.05000000|0.16810191|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:30|0.511403|89292093|106.03000000|1.80490752|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:39|0.141434|89292094|106.05000000|0.04454971|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:39|0.141434|89292095|106.06000000|0.30873592|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:40|0.592365|89292096|106.04000000|0.43800203|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:40|0.592365|89292097|106.03000000|0.44485254|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:40|0.592365|89292098|106.03000000|0.71589606|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:40|0.592365|89292099|106.02000000|3.93652682|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:42|0.329771|89292100|106.06000000|0.45067117|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:43|0.925617|89292101|106.06000000|0.65000000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:49|0.80768|89292102|106.04000000|0.11240476|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:49|0.80768|89292103|106.04000000|0.00615778|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:50|0.708361|89292104|106.05000000|8.23670000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:50|0.725127|89292105|106.05000000|23.56860000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:50|0.749149|89292106|106.05000000|0.00008000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:51|0.891036|89292107|106.06000000|0.20000000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:57|0.095781|89292108|106.06000000|11.20100000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:57|0.109551|89292109|106.06000000|0.00000220|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:57|0.602846|89292110|106.08000000|2.74570000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:57|0.612194|89292111|106.08000000|31.20391752|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:00|0.974719|89292112|106.08000000|0.71580000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:02|0.698259|89292113|106.07000000|1.12354009|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:02|0.698259|89292114|106.08000000|0.25579614|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:11|0.051972|89292115|106.05000000|15.00000000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:11|0.102175|89292116|106.04000000|55.00000000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:11|0.106818|89292117|106.04000000|8.00000000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:20|0.401443|89292118|106.03000000|9.51650000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:22|0.500051|89292119|106.03000000|14.39340000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:26|0.077116|89292120|106.03000000|0.00008000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:26|0.077116|89292121|106.03000000|23.93102000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:29|0.155008|89292122|106.03000000|0.00001000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:29|0.155008|89292123|106.05000000|0.52972204|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:34|0.688472|89292124|106.07000000|0.08455318|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:39|0.644668|89292125|106.07000000|0.69145132|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:39|0.644668|89292126|106.07000000|0.53216353|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:39|0.644668|89292127|106.08000000|0.20500347|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:39|0.644668|89292128|106.08000000|15.82789868|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:39|0.644698|89292129|106.08000000|3.03146932|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:42|0.857298|89292130|106.06000000|2.30050000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:44|0.851284|89292131|106.07000000|0.50346926|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:48|0.651862|89292132|106.05000000|0.16264006|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:49|0.143338|89292133|106.06000000|0.21593935|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:51|0.118812|89292134|106.05000000|2.30865411|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:53|0.751032|89292135|106.07000000|0.41050521|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:54|0.303337|89292136|106.06000000|1.22682524|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:54|0.566185|89292137|106.04000000|1.28021330|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:12|0.518008|89292138|106.07000000|0.18125106|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:14|0.660532|89292139|106.08000000|14.89743000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:19|0.369305|89292140|106.12000000|0.53495255|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:20|0.496117|89292141|106.10000000|0.48322689|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:28|0.855829|89292142|106.09000000|0.04300000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:28|0.855829|89292143|106.09000000|2.26799828|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:31|0.703848|89292144|106.04000000|20.87597260|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:31|0.723851|89292145|106.04000000|1.32502662|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:31|0.724402|89292146|106.04000000|14.20992172|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:35|0.54975|89292147|106.05000000|0.48290811|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:42|0.184655|89292148|106.09000000|0.19055919|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:44|0.130075|89292149|106.08000000|0.26283145|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:44|0.261275|89292150|106.08000000|0.09485741|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:44|0.261275|89292151|106.08000000|0.52804209|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:44|0.261275|89292152|106.09000000|0.52144007|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:47|0.215532|89292153|106.11000000|0.53480124|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:50|0.362234|89292154|106.11000000|21.94670000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:50|0.469369|89292155|106.11000000|0.00001876|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:55|0.159183|89292156|106.13000000|0.50571803|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:55|0.159183|89292157|106.14000000|0.30231419|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:55|0.428802|89292158|106.12000000|3.47000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:04|0.502014|89292159|106.14000000|0.03517149|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:12|0.524774|89292160|106.14000000|11.34530000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:14|0.004859|89292161|106.14000000|0.00004424|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:14|0.004859|89292162|106.15000000|0.22035368|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:15|0.689591|89292163|106.16000000|0.34695563|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:16|0.949767|89292164|106.16000000|0.53217817|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:16|0.970894|89292165|106.16000000|0.12147620|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:26|0.612689|89292166|106.18000000|0.04300000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:26|0.612689|89292167|106.19000000|0.15700000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:28|0.160002|89292168|106.19000000|11.70734273|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:28|0.160002|89292169|106.22000000|5.88936859|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:28|0.8185|89292170|106.23000000|1.35156218|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:36|0.494774|89292171|106.21000000|0.63480000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:38|0.465044|89292172|106.22000000|0.90005042|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:39|0.206961|89292173|106.22000000|0.74010000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:39|0.611847|89292174|106.22000000|0.50980000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:39|0.611847|89292175|106.22000000|0.39920615|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:47|0.303447|89292176|106.23000000|0.26236135|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:51|0.553337|89292177|106.23000000|13.50900121|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:52|0.861613|89292178|106.21000000|0.00005543|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:52|0.861613|89292179|106.21000000|0.00466022|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:57|0.678962|89292180|106.26000000|0.01306579|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:04|0.258013|89292181|106.24000000|0.09057966|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:06|0.787214|89292182|106.24000000|0.28615366|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:06|0.787214|89292183|106.24000000|0.00704634|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:06|0.912233|89292184|106.23000000|0.53394548|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:11|0.86408|89292185|106.21000000|0.10290933|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:14|0.641741|89292186|106.21000000|0.17998600|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:14|0.641741|89292187|106.21000000|0.05941686|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:14|0.641741|89292188|106.20000000|0.28289533|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:14|0.641741|89292189|106.20000000|4.75868842|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:14|0.969705|89292190|106.22000000|0.26228728|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:19|0.663435|89292191|106.21000000|1.26080187|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:22|0.858305|89292192|106.21000000|0.23412350|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:25|0.161451|89292193|106.21000000|0.22023192|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:30|0.413458|89292194|106.21000000|0.90883498|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:38|0.308393|89292195|106.21000000|0.50599090|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:40|0.699206|89292196|106.23000000|1.00070000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:45|0.87577|89292197|106.26000000|2.70270903|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:45|0.89685|89292198|106.26000000|9.42114679|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:49|0.726304|89292199|106.27000000|0.03691796|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:49|0.988095|89292200|106.27000000|0.90044788|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:51|0.611102|89292201|106.28000000|0.00461548|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:52|0.801545|89292202|106.28000000|0.08439970|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:53|0.689312|89292203|106.23000000|0.09431293|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:55|0.642271|89292204|106.27000000|0.53384499|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.907917|89292205|106.23000000|0.05718612|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.907917|89292206|106.23000000|0.26245391|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.907917|89292207|106.23000000|0.03986984|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.907917|89292208|106.23000000|8.02749013|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.962989|89292209|106.22000000|0.35950988|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.962989|89292210|106.22000000|0.01304449|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.962989|89292211|106.20000000|4.19895188|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:04|0.734352|89292212|106.24000000|0.03754634|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:08|0.896856|89292213|106.25000000|0.89937287|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:10|0.658836|89292214|106.26000000|0.35586090|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:12|0.272268|89292215|106.24000000|1.80098940|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.188575|89292216|106.25000000|0.13845066|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:18|0.508985|89292217|106.22000000|0.00891188|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:22|0.392778|89292218|106.25000000|0.20000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:27|0.449428|89292219|106.24000000|0.04300000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:34|0.078487|89292220|106.26000000|0.07041772|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:34|0.291068|89292221|106.26000000|0.08438228|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:34|0.291068|89292222|106.27000000|0.88420323|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:41|0.424051|89292223|106.27000000|0.60906022|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:44|0.521|89292224|106.27000000|0.35592787|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:44|0.643008|89292225|106.27000000|0.48331241|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:44|0.643008|89292226|106.28000000|6.71979431|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:51|0.708092|89292227|106.28000000|0.00940999|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:54|0.196735|89292228|106.24000000|0.36910000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:56|0.707208|89292229|106.27000000|0.30000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:58|0.278461|89292230|106.27000000|0.44948386|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:26:01|0.622935|89292231|106.23000000|0.20991736|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:26:01|0.622935|89292232|106.23000000|0.18196318|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:06|0.774748|89292233|106.24000000|0.12648463|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:07|0.783168|89292234|106.26000000|1.00831933|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:10|0.658416|89292235|106.25000000|0.65004947|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:10|0.658416|89292236|106.25000000|1.60074024|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:24|0.637048|89292237|106.25000000|0.20387786|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:24|0.637048|89292238|106.25000000|1.76767811|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:29|0.443585|89292239|106.23000000|0.13539451|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:29|0.443585|89292240|106.23000000|0.72129018|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:29|0.443585|89292241|106.22000000|0.11337432|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:29|0.443585|89292242|106.22000000|0.01660441|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:29|0.443585|89292243|106.22000000|1.48399839|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:29|0.970126|89292244|106.23000000|0.12370000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:33|0.030664|89292245|106.22000000|0.03641170|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:34|0.399775|89292246|106.23000000|0.08441558|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:44|0.448972|89292247|106.24000000|0.00905777|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:55|0.733937|89292248|106.23000000|0.08444737|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:59|0.783556|89292249|106.24000000|0.90137593|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:59|0.783556|89292250|106.25000000|1.03500766|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:04|0.72027|89292251|106.21000000|1.06737220|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:07|0.960294|89292252|106.21000000|0.81172780|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:11|0.875512|89292253|106.21000000|0.56209586|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:13|0.170669|89292254|106.23000000|0.90061739|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:13|0.788754|89292255|106.23000000|0.44522301|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:19|0.679318|89292256|106.22000000|0.04300000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:19|0.679318|89292257|106.22000000|0.09999810|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:24|0.516404|89292258|106.22000000|0.08501272|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:28|0.143887|89292259|106.22000000|0.28112122|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:31|0.263548|89292260|106.22000000|0.08440194|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:33|0.173552|89292261|106.20000000|6.35850000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:42|0.00554|89292262|106.21000000|0.04251489|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:50|0.620721|89292263|106.21000000|0.02772515|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:54|0.072046|89292264|106.21000000|0.05629918|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:57|0.037452|89292265|106.21000000|1.95000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:57|0.037452|89292266|106.21000000|2.96375365|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:57|0.037452|89292267|106.22000000|0.71566135|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:58|0.899261|89292268|106.21000000|0.44912503|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:58|0.899261|89292269|106.22000000|0.00065507|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:28:00|0.841538|89292270|106.21000000|0.01840698|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:05|0.365364|89292271|106.20000000|0.00001738|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:05|0.365364|89292272|106.19000000|0.28000003|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:07|0.189232|89292273|106.19000000|0.52883427|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:12|0.310022|89292274|106.18000000|0.71207838|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:12|0.310022|89292275|106.19000000|0.85346029|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:16|0.81498|89292276|106.16000000|0.51590000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:16|0.910256|89292277|106.13000000|1.52420011|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:16|0.910256|89292278|106.13000000|11.50000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:17|0.145477|89292279|106.12000000|1.30450000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:18|0.798338|89292280|106.13000000|0.03500000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:31|0.733362|89292281|106.11000000|0.08916968|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:34|0.772777|89292282|106.11000000|1.12506346|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:38|0.47467|89292283|106.10000000|0.00691928|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:42|0.640447|89292284|106.08000000|1.78270000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:42|0.672784|89292285|106.09000000|2.20510000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:51|0.018444|89292286|106.11000000|0.10104876|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:57|0.611613|89292287|106.17000000|0.12610913|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:57|0.611613|89292288|106.17000000|0.22691006|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:00|0.271219|89292289|106.16000000|0.41451848|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:00|0.271219|89292290|106.15000000|0.40713947|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:00|0.271219|89292291|106.15000000|0.56068334|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:00|0.271219|89292292|106.14000000|0.50001165|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:01|0.894343|89292293|106.14000000|0.15008808|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:02|0.625354|89292294|106.14000000|0.17352469|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:06|0.840728|89292295|106.14000000|0.15934811|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:06|0.859511|89292296|106.14000000|0.07073021|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:06|0.859511|89292297|106.15000000|0.39332096|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:10|0.992763|89292298|106.14000000|0.28048773|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:10|0.992763|89292299|106.15000000|0.52303889|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:10|0.992763|89292300|106.15000000|0.27773956|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:28|0.290297|89292301|106.17000000|1.26204153|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:31|0.189222|89292302|106.15000000|0.00630795|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:41|0.692038|89292303|106.14000000|0.14237657|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:42|0.918032|89292304|106.15000000|0.11817520|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:42|0.918032|89292305|106.15000000|0.19119440|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:44|0.951803|89292306|106.13000000|0.03758170|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:46|0.838872|89292307|106.10000000|0.03600960|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:46|0.838872|89292308|106.09000000|0.03600960|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:46|0.838872|89292309|106.09000000|8.28006336|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:46|0.838872|89292310|106.09000000|1.95175214|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:47|0.821649|89292311|106.12000000|0.50000420|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:48|0.692385|89292312|106.12000000|1.04975733|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:56|0.515342|89292313|106.14000000|0.04300000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:56|0.515342|89292314|106.15000000|0.14929210|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:59|0.233942|89292315|106.15000000|0.39926867|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:04|0.051665|89292316|106.17000000|2.47555841|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:04|0.051665|89292317|106.19000000|1.45090802|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:10|0.693269|89292318|106.18000000|0.21381355|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:10|0.693269|89292319|106.18000000|0.69551052|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:10|0.693269|89292320|106.18000000|3.23671935|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:13|0.785874|89292321|106.20000000|0.04300000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:13|0.785874|89292322|106.22000000|4.46409243|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:20|0.291949|89292323|106.20000000|0.69551052|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:20|0.291949|89292324|106.19000000|0.11677265|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:20|0.692659|89292325|106.21000000|0.62525367|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:20|0.692659|89292326|106.22000000|0.09661977|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:22|0.208619|89292327|106.19000000|0.34120000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:25|0.896912|89292328|106.17000000|0.90432175|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:25|0.896912|89292329|106.18000000|0.90432175|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:25|0.896912|89292330|106.19000000|0.05606796|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:42|0.300263|89292331|106.17000000|0.06897049|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:48|0.581795|89292332|106.15000000|0.01447524|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:01|0.384592|89292333|106.18000000|1.35305174|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:08|0.489634|89292334|106.18000000|0.70800970|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:14|0.061885|89292335|106.18000000|0.04685556|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:22|0.585341|89292336|106.15000000|0.02647258|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:23|0.458455|89292337|106.18000000|0.52030000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:23|0.458455|89292338|106.18000000|33.49091402|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:23|0.523605|89292339|106.18000000|10.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:23|0.528524|89292340|106.18000000|5.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:23|0.671628|89292341|106.18000000|0.34120000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:23|0.698018|89292342|106.16000000|0.09419744|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:24|0.006595|89292343|106.18000000|0.70872254|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:24|0.215578|89292344|106.18000000|0.88538285|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:26|0.59961|89292345|106.18000000|1.55883170|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:26|0.781601|89292346|106.18000000|1.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:27|0.618372|89292347|106.18000000|0.95488290|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:29|0.415971|89292348|106.16000000|0.45729962|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:29|0.415971|89292349|106.15000000|0.95905218|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:29|0.415971|89292350|106.15000000|2.36847820|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:30|0.806245|89292351|106.18000000|2.70256354|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:35|0.1549|89292352|106.16000000|0.59160000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:39|0.593819|89292353|106.16000000|1.11026976|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:39|0.597722|89292354|106.17000000|8.16043552|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:39|0.597722|89292355|106.17000000|5.21590000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:39|0.597722|89292356|106.17000000|32.21637648|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:39|0.629217|89292357|106.18000000|32.29517245|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:39|0.629217|89292358|106.19000000|20.19986981|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:39|0.629451|89292359|106.19000000|5.64938019|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:39|0.629451|89292360|106.20000000|0.64268672|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:39|0.629451|89292361|106.20000000|5.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:39|0.629451|89292362|106.20000000|3.96887677|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:39|0.633262|89292363|106.21000000|0.72130304|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:39|0.696295|89292364|106.21000000|5.21590000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:39|0.696295|89292365|106.22000000|10.92385285|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:39|0.696295|89292366|106.22000000|3.26764911|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:40|0.192881|89292367|106.22000000|1.73470630|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:40|0.192881|89292368|106.23000000|1.27214812|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:40|0.192881|89292369|106.23000000|23.74382266|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:40|0.26146|89292370|106.22000000|1.15411972|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:40|0.26146|89292371|106.22000000|3.77108028|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:40|0.751087|89292372|106.21000000|0.00929392|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:40|0.893502|89292373|106.21000000|0.35619604|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:46|0.837226|89292374|106.19000000|0.53424720|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:51|0.570402|89292375|106.20000000|0.04300000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:51|0.570402|89292376|106.20000000|0.42710463|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:52|0.388444|89292377|106.20000000|5.51670000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:54|0.71412|89292378|106.20000000|17.01338537|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:54|0.71412|89292379|106.22000000|24.74969563|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:56|0.653311|89292380|106.22000000|7.44645663|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:58|0.728945|89292381|106.22000000|0.69603971|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:04|0.832746|89292382|106.22000000|1.46161846|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:05|0.07413|89292383|106.22000000|14.44370000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:05|0.888702|89292384|106.22000000|0.00001957|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:05|0.888702|89292385|106.23000000|0.35610939|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:05|0.904348|89292386|106.23000000|1.51600000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:19|0.942202|89292387|106.23000000|0.00007795|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:19|0.942202|89292388|106.24000000|0.89946423|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:25|0.105108|89292389|106.24000000|0.30898319|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:25|0.105108|89292390|106.24000000|0.21965200|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:33|0.539532|89292391|106.24000000|0.44965309|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:34|0.192759|89292392|106.24000000|0.58077459|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:35|0.146174|89292393|106.22000000|1.05909122|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:52|0.017579|89292394|106.20000000|0.24564469|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:52|0.017579|89292395|106.21000000|1.72399196|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:52|0.017579|89292396|106.21000000|4.49717066|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:56|0.813412|89292397|106.24000000|0.31948032|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:56|0.813412|89292398|106.24000000|1.01837000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:56|0.813412|89292399|106.24000000|6.12952092|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:01|0.527872|89292400|106.24000000|0.31652737|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:01|0.527872|89292401|106.22000000|1.30822171|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:01|0.645429|89292402|106.25000000|0.65594813|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:11|0.86368|89292403|106.25000000|1.87298800|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:27|0.189831|89292404|106.25000000|0.01226807|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:29|0.32127|89292405|106.23000000|0.10061276|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:29|0.32127|89292406|106.23000000|0.85722303|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:29|0.32127|89292407|106.23000000|0.27751977|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:38|0.710045|89292408|106.30000000|0.35564094|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:38|0.710045|89292409|106.31000000|0.63498241|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:40|0.001017|89292410|106.27000000|0.04265000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:48|0.284079|89292411|106.26000000|0.09900000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:49|0.151017|89292412|106.26000000|0.15237404|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:49|0.151017|89292413|106.27000000|0.15846619|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:49|0.151017|89292414|106.27000000|0.49703524|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:49|0.151017|89292415|106.29000000|0.08176437|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:49|0.151017|89292416|106.29000000|0.95499976|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:49|0.314658|89292417|106.26000000|0.05770000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:51|0.214405|89292418|106.26000000|0.49703524|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:51|0.214405|89292419|106.26000000|0.40233763|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:51|0.531277|89292420|106.27000000|0.03753528|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:51|0.598355|89292421|106.27000000|0.17325586|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:55|0.469557|89292422|106.27000000|0.23407943|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:56|0.277439|89292423|106.27000000|0.24569971|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:56|0.277439|89292424|106.28000000|0.70132879|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:34:01|0.606626|89292425|106.29000000|0.22951307|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:08|0.136683|89292426|106.27000000|0.32097851|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:08|0.136683|89292427|106.27000000|0.07720395|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:08|0.136683|89292428|106.27000000|0.03852848|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:08|0.136683|89292429|106.25000000|0.43430057|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:18|0.255464|89292430|106.28000000|0.04300000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:18|0.255464|89292431|106.29000000|0.14622445|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:21|0.955816|89292432|106.29000000|2.04504325|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:28|0.603931|89292433|106.29000000|3.15004382|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:31|0.071657|89292434|106.29000000|0.82819384|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:38|0.936324|89292435|106.27000000|0.70000000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:44|0.739276|89292436|106.26000000|0.04300000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:44|0.739276|89292437|106.28000000|0.08347273|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:54|0.037885|89292438|106.28000000|0.08353107|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:54|0.530713|89292439|106.28000000|0.11521118|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:54|0.530713|89292440|106.29000000|0.03507471|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:00|0.647933|89292441|106.31000000|0.03753881|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:00|0.664107|89292442|106.33000000|5.00000000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:13|0.968209|89292443|106.34000000|0.44501358|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:18|0.007343|89292444|106.30000000|0.03510200|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:21|0.061918|89292445|106.30000000|4.80115115|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:21|0.061918|89292446|106.30000000|0.09854885|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:21|0.434794|89292447|106.30000000|5.71072384|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:21|0.813317|89292448|106.29000000|0.90430000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:21|0.817779|89292449|106.29000000|0.00002175|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:23|0.954125|89292450|106.29000000|0.15030682|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:25|0.313409|89292451|106.26000000|5.33371106|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:26|0.769813|89292452|106.26000000|2.16472143|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:27|0.693271|89292453|106.29000000|0.19193041|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:29|0.102026|89292454|106.29000000|0.56206277|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:29|0.102026|89292455|106.30000000|0.42809462|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:32|0.8477|89292456|106.30000000|0.36887303|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:33|0.389538|89292457|106.30000000|0.01553849|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:38|0.020896|89292458|106.27000000|0.01513472|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:44|0.604327|89292459|106.29000000|0.04300000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:44|0.604327|89292460|106.30000000|0.44384142|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:48|0.802049|89292461|106.29000000|0.90010905|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:52|0.809607|89292462|106.28000000|0.09034276|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:59|0.004517|89292463|106.27000000|0.13421417|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:59|0.004517|89292464|106.28000000|0.04838633|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:59|0.004517|89292465|106.28000000|0.35104360|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:10|0.936514|89292466|106.28000000|0.09142010|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:10|0.936514|89292467|106.28000000|0.01920921|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:10|0.936514|89292468|106.28000000|0.00460957|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:10|0.936514|89292469|106.29000000|0.28744428|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:20|0.305899|89292470|106.28000000|0.11413150|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:20|0.305899|89292471|106.28000000|0.07033828|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:21|0.176946|89292472|106.28000000|0.04831456|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:21|0.176946|89292473|106.28000000|0.04594787|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:21|0.176946|89292474|106.28000000|0.06030533|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:22|0.07987|89292475|106.28000000|0.09490000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:22|0.323893|89292476|106.29000000|0.94523294|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:24|0.366948|89292477|106.29000000|0.03413655|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:26|0.518762|89292478|106.29000000|0.12648463|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:28|0.285821|89292479|106.29000000|0.17232745|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:34|0.72364|89292480|106.26000000|0.01919496|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:39|0.534544|89292481|106.28000000|0.03782012|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:43|0.033632|89292482|106.22000000|5.00000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:43|0.033664|89292483|106.21000000|5.23810103|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:43|0.033664|89292484|106.21000000|1.52596185|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:43|0.033664|89292485|106.21000000|11.50000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:43|0.033664|89292486|106.21000000|5.21590000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:43|0.033664|89292487|106.21000000|4.23079864|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:43|0.033664|89292488|106.21000000|1.95000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:43|0.199258|89292489|106.22000000|0.54766865|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:43|0.199258|89292490|106.21000000|6.52281792|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:43|0.199258|89292491|106.21000000|10.05975233|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:44|0.13305|89292492|106.21000000|44.94024766|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.050282|89292493|106.23000000|0.55180000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.050472|89292494|106.23000000|0.00008135|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.111009|89292495|106.25000000|0.02608037|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.111009|89292496|106.25000000|0.37796923|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.111009|89292497|106.25000000|0.01683540|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.111009|89292498|106.25000000|0.19151193|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.123879|89292499|106.26000000|0.02267896|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.123879|89292500|106.26000000|0.25586636|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.123879|89292501|106.26000000|0.12550428|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.123879|89292502|106.26000000|0.01665040|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.298327|89292503|106.26000000|0.00018500|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.298327|89292504|106.28000000|1.79159915|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.298327|89292505|106.29000000|19.28665415|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.298327|89292506|106.29000000|1.40581818|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.298327|89292507|106.29000000|24.59760000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.298327|89292508|106.29000000|35.71814352|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.590864|89292509|106.32000000|1.37622172|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:47|0.029012|89292510|106.34000000|0.04300000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:47|0.029012|89292511|106.35000000|0.15700000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:47|0.583264|89292512|106.35000000|0.59940000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:51|0.121471|89292513|106.37000000|0.20000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:54|0.593375|89292514|106.34000000|5.93200414|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:54|0.604403|89292515|106.34000000|5.56799586|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:54|0.627826|89292516|106.33000000|5.00000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:54|0.627932|89292517|106.36000000|5.00000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:54|0.677858|89292518|106.32000000|13.90000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:54|0.800417|89292519|106.33000000|11.50000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:54|0.988574|89292520|106.31000000|27.09733318|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:54|0.999026|89292521|106.31000000|3.15560674|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:55|0.92672|89292522|106.29000000|0.65333610|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:57|0.070514|89292523|106.29000000|1.87910000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:57|0.070514|89292524|106.28000000|0.94416369|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:57|0.80082|89292525|106.31000000|0.17316913|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:58|0.042433|89292526|106.31000000|0.22553398|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:59|0.93208|89292527|106.31000000|0.68163657|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:59|0.93208|89292528|106.32000000|0.19468480|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:00|0.288677|89292529|106.31000000|0.08432829|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:01|0.78569|89292530|106.30000000|1.05012828|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:03|0.896507|89292531|106.32000000|0.00940115|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:04|0.673774|89292532|106.32000000|11.02810000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:07|0.479948|89292533|106.32000000|0.00000019|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:07|0.479948|89292534|106.33000000|18.80999981|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:10|0.446031|89292535|106.36000000|0.15452790|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:13|0.402404|89292536|106.37000000|0.93603481|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:17|0.931856|89292537|106.36000000|0.04300000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:17|0.931856|89292538|106.36000000|1.10700000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:17|0.977348|89292539|106.36000000|0.00900000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:19|0.99373|89292540|106.36000000|0.00003000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:19|0.99373|89292541|106.37000000|36.18997000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:20|0.086308|89292542|106.36000000|1.49451979|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:20|0.101204|89292543|106.34000000|25.40517443|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:24|0.619071|89292544|106.37000000|0.42104042|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:26|0.610044|89292545|106.37000000|0.20000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:26|0.614141|89292546|106.37000000|10.18798477|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:26|0.614141|89292547|106.37000000|23.46040520|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:26|0.625336|89292548|106.37000000|7.23971480|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:26|0.625336|89292549|106.37000000|17.76028520|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:26|0.630032|89292550|106.37000000|4.27452092|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:26|0.641433|89292551|106.37000000|0.36900000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:26|0.652902|89292552|106.37000000|0.82535577|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:26|0.653354|89292553|106.37000000|2.13990811|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:26|0.715937|89292554|106.38000000|8.07091468|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:26|0.731377|89292555|106.38000000|2.96520000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:29|0.038998|89292556|106.37000000|1.43890658|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:29|0.038998|89292557|106.38000000|0.00006388|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:29|0.038998|89292558|106.38000000|2.26102954|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:29|0.716958|89292559|106.39000000|2.39492744|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:31|0.614181|89292560|106.38000000|0.94025833|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:31|0.614181|89292561|106.39000000|0.40901673|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:33|0.711523|89292562|106.39000000|1.79946529|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:35|0.643878|89292563|106.36000000|1.87910000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:35|0.643878|89292564|106.35000000|2.66685590|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:37|0.234084|89292565|106.38000000|0.44918800|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:41|0.497608|89292566|106.40000000|0.21996272|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:47|0.248918|89292567|106.41000000|1.86190000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:47|0.248918|89292568|106.39000000|5.79280000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:47|0.338348|89292569|106.42000000|7.65470000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:51|0.804495|89292570|106.42000000|0.69182426|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:59|0.491446|89292571|106.42000000|0.31485989|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:38:00|0.713781|89292572|106.41000000|1.34864112|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:03|0.170939|89292573|106.42000000|0.95379146|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:09|0.973985|89292574|106.42000000|1.24840933|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:11|0.274513|89292575|106.42000000|0.45310000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:16|0.493393|89292576|106.42000000|0.00005618|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:16|0.493393|89292577|106.42000000|0.21759615|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:16|0.807392|89292578|106.42000000|0.47224354|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:24|0.890854|89292579|106.40000000|0.12631823|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:26|0.796015|89292580|106.38000000|0.03547791|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:27|0.079238|89292581|106.40000000|0.17307151|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:27|0.345446|89292582|106.40000000|0.32490409|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:27|0.345446|89292583|106.40000000|0.12473925|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:27|0.345446|89292584|106.41000000|0.53032949|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:29|0.20521|89292585|106.41000000|0.06881585|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:31|0.09096|89292586|106.41000000|0.09300314|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:31|0.09096|89292587|106.41000000|0.04493509|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:31|0.147307|89292588|106.42000000|0.20000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:36|0.445492|89292589|106.42000000|0.30506031|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:36|0.445492|89292590|106.42000000|1.03533969|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:37|0.724142|89292591|106.42000000|0.00005031|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:37|0.724142|89292592|106.43000000|0.06851912|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:37|0.724142|89292593|106.44000000|0.14547172|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:39|0.169273|89292594|106.44000000|0.36868837|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:39|0.508434|89292595|106.44000000|1.79833498|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:47|0.194319|89292596|106.53000000|7.08740000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:48|0.093274|89292597|106.53000000|0.00000674|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:48|0.093274|89292598|106.54000000|0.65446236|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:54|0.457216|89292599|106.57000000|2.87663523|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.832032|89292600|106.65000000|0.02346404|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:02|0.575137|89292601|106.65000000|0.39227661|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:02|0.732|89292602|106.62000000|0.31144184|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:03|0.616353|89292603|106.64000000|0.47276853|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:03|0.843406|89292604|106.66000000|0.04607689|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:04|0.362287|89292605|106.67000000|0.68652384|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.048479|89292606|106.67000000|0.35245134|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.770506|89292607|106.62000000|40.45682898|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.802289|89292608|106.61000000|4.35595364|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:06|0.306642|89292609|106.61000000|1.16420000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:08|0.711073|89292610|106.59000000|1.16422419|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:08|0.711073|89292611|106.59000000|0.01575870|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:08|0.821531|89292612|106.58000000|3.36296869|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:11|0.143623|89292613|106.54000000|1.88613142|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:13|0.77988|89292614|106.52000000|0.31733277|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:18|0.800867|89292615|106.51000000|1.37170000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:18|0.836216|89292616|106.51000000|0.00003755|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:18|0.836216|89292617|106.51000000|0.61886245|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:34|0.661251|89292618|106.59000000|0.07556199|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:38|0.077251|89292619|106.58000000|0.12620895|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:45|0.263528|89292620|106.61000000|0.48092092|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:48|0.116598|89292621|106.63000000|0.04518597|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:39:59|0.554735|89292622|106.60000000|0.11562030|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:39:59|0.633132|89292623|106.61000000|1.95000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:39:59|0.640572|89292624|106.61000000|0.61020000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:39:59|0.645312|89292625|106.62000000|0.61027909|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:02|0.258892|89292626|106.58000000|0.01732456|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:02|0.45829|89292627|106.57000000|1.37939339|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:02|0.470152|89292628|106.57000000|0.49540000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:07|0.087104|89292629|106.58000000|0.09861744|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:07|0.087104|89292630|106.58000000|0.16283328|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:09|0.836919|89292631|106.57000000|1.08558387|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:09|0.836919|89292632|106.56000000|0.52968580|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:09|0.836919|89292633|106.56000000|3.61629608|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:10|0.063113|89292634|106.59000000|1.34636386|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:13|0.424204|89292635|106.59000000|0.21950863|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:16|0.804421|89292636|106.63000000|0.16347238|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:17|0.319345|89292637|106.62000000|0.53194269|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:22|0.381221|89292638|106.61000000|0.04300000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:22|0.381221|89292639|106.62000000|0.48394895|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:23|0.062969|89292640|106.63000000|0.12609063|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:25|0.201195|89292641|106.63000000|0.17108972|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:25|0.906474|89292642|106.63000000|0.01991774|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:28|0.787087|89292643|106.58000000|3.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:28|0.787087|89292644|106.58000000|6.30136384|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:28|0.787087|89292645|106.57000000|2.10779415|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:34|0.321791|89292646|106.63000000|0.44805452|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:45|0.730171|89292647|106.64000000|0.18200000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:49|0.494412|89292648|106.63000000|1.16420000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:57|0.826073|89292649|106.60000000|0.02826580|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:07|0.858528|89292650|106.62000000|0.34757646|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:07|0.858528|89292651|106.62000000|0.01448236|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:07|0.858528|89292652|106.62000000|0.53534872|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:11|0.478079|89292653|106.58000000|0.06564196|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:11|0.478079|89292654|106.58000000|1.11959402|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:14|0.725921|89292655|106.58000000|0.09449719|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:14|0.725921|89292656|106.58000000|0.75797515|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:17|0.633296|89292657|106.57000000|0.10281552|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:17|0.633296|89292658|106.58000000|1.77380298|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:24|0.108143|89292659|106.56000000|0.12610000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:24|0.219497|89292660|106.56000000|0.00000557|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:24|0.219497|89292661|106.56000000|0.11579443|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:24|0.284944|89292662|106.56000000|0.00008859|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:24|0.284944|89292663|106.56000000|0.11541141|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:24|0.337195|89292664|106.56000000|0.00000178|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:24|0.337195|89292665|106.56000000|0.11309822|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:24|0.845067|89292666|106.56000000|0.00004573|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:24|0.845067|89292667|106.56000000|0.11505427|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:34|0.164101|89292668|106.55000000|1.87480000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:34|0.803717|89292669|106.55000000|0.10312162|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:34|0.803717|89292670|106.56000000|0.00001569|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:34|0.803717|89292671|106.56000000|0.11370033|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:34|0.803717|89292672|106.56000000|0.78243614|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:34|0.89103|89292673|106.55000000|0.11839210|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:34|0.89103|89292674|106.56000000|2.80471000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:35|0.126727|89292675|106.55000000|0.16997103|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:35|0.126727|89292676|106.57000000|0.27828962|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:40|0.359964|89292677|106.57000000|40.09839580|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:40|0.364658|89292678|106.57000000|5.64562510|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:40|0.400498|89292679|106.57000000|40.75204948|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:40|0.400498|89292680|106.57000000|2.43795052|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:40|0.418459|89292681|106.57000000|3.13259901|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:42|0.054637|89292682|106.57000000|0.71829216|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:44|0.143863|89292683|106.57000000|0.98970288|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:52|0.379061|89292684|106.57000000|15.35570543|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:52|0.379061|89292685|106.57000000|0.29909457|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:52|0.692868|89292686|106.57000000|0.00002513|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:52|0.692868|89292687|106.57000000|0.29722522|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:52|0.692868|89292688|106.58000000|5.26776818|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:52|0.716864|89292689|106.58000000|17.61259369|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:52|0.716864|89292690|106.58000000|30.32226000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:52|0.716864|89292691|106.58000000|0.57430981|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:52|0.716864|89292692|106.58000000|0.02013650|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:57|0.801312|89292693|106.61000000|0.01517506|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:57|0.801312|89292694|106.61000000|0.18482494|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:01|0.55079|89292695|106.61000000|0.39852956|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:01|0.55079|89292696|106.62000000|0.04973116|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:05|0.382224|89292697|106.61000000|0.35475936|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:12|0.130639|89292698|106.57000000|2.94760888|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:12|0.130639|89292699|106.57000000|1.90407846|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:12|0.130639|89292700|106.56000000|0.35439431|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:16|0.988767|89292701|106.62000000|0.51028916|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:16|0.988767|89292702|106.62000000|0.02333418|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:16|0.988767|89292703|106.62000000|0.04181758|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:16|0.988767|89292704|106.62000000|0.32975968|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:26|0.187939|89292705|106.62000000|1.35069032|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:26|0.187939|89292706|106.62000000|0.12590350|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:38|0.484947|89292707|106.62000000|0.06616189|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:38|0.484947|89292708|106.63000000|0.38679978|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:47|0.915823|89292709|106.62000000|0.92322185|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:48|0.345202|89292710|106.63000000|0.03208883|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:50|0.017709|89292711|106.63000000|0.10550070|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:51|0.505407|89292712|106.62000000|2.46154308|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:51|0.505407|89292713|106.62000000|1.48350000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:51|0.505407|89292714|106.62000000|1.87480000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:51|0.505407|89292715|106.62000000|1.14221353|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:51|0.875586|89292716|106.63000000|0.35238523|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:53|0.059214|89292717|106.63000000|0.03741958|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:58|0.736939|89292718|106.63000000|0.09194411|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:59|0.782943|89292719|106.63000000|1.83841180|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:02|0.399651|89292720|106.63000000|0.17102554|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:03|0.479132|89292721|106.63000000|0.44800848|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:08|0.458626|89292722|106.62000000|0.28137310|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:13|0.805415|89292723|106.62000000|0.07227227|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:13|0.805415|89292724|106.63000000|0.94362366|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:17|0.56576|89292725|106.63000000|15.30134229|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:17|0.56576|89292726|106.63000000|0.09665771|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:19|0.171708|89292727|106.67000000|2.24340177|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:26|0.171581|89292728|106.67000000|11.71760000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:26|0.293502|89292729|106.67000000|0.00002305|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:31|0.781997|89292730|106.67000000|0.74860083|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:31|0.781997|89292731|106.66000000|0.52982724|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:35|0.963149|89292732|106.66000000|0.15090000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:45|0.028998|89292733|106.67000000|0.17261798|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:45|0.297892|89292734|106.64000000|15.00000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:45|0.869627|89292735|106.63000000|0.17261798|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:46|0.011219|89292736|106.63000000|0.36940836|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:46|0.242228|89292737|106.63000000|0.60547133|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:46|0.242228|89292738|106.65000000|0.23746429|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:46|0.242228|89292739|106.66000000|0.06234432|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:46|0.383619|89292740|106.61000000|12.48467693|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:46|0.811317|89292741|106.61000000|2.96031838|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:52|0.649339|89292742|106.63000000|2.68986487|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:59|0.278196|89292743|106.59000000|3.27128064|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:59|0.278196|89292744|106.59000000|1.64345187|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:59|0.278196|89292745|106.59000000|3.00000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:59|0.278196|89292746|106.58000000|0.21988476|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:59|0.96136|89292747|106.62000000|0.04300000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:03|0.719664|89292748|106.63000000|0.27080204|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:04|0.376645|89292749|106.64000000|4.70293492|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:07|0.70106|89292750|106.64000000|0.42225165|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:07|0.70106|89292751|106.65000000|0.19555992|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:08|0.621317|89292752|106.65000000|0.06774716|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:10|0.044843|89292753|106.66000000|0.18207593|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:10|0.372959|89292754|106.65000000|0.30690331|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:10|0.372959|89292755|106.66000000|2.02536078|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:14|0.886996|89292756|106.62000000|1.18760722|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:14|0.886996|89292757|106.62000000|0.69758647|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:14|0.995117|89292758|106.64000000|0.90531171|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:17|0.129576|89292759|106.60000000|0.00984991|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:21|0.101272|89292760|106.62000000|0.60547134|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:21|0.101272|89292761|106.63000000|0.40008362|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:21|0.101272|89292762|106.63000000|0.93802030|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:21|0.101272|89292763|106.64000000|0.46090422|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:21|0.101272|89292764|106.64000000|0.41695943|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:21|0.101272|89292765|106.64000000|8.24905241|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:21|0.960837|89292766|106.63000000|0.01408802|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:22|0.51209|89292767|106.62000000|0.54778431|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:22|0.51209|89292768|106.63000000|0.10020814|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.670786|89292769|106.62000000|1.48540000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:28|0.141009|89292770|106.60000000|0.49035123|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:28|0.141009|89292771|106.60000000|0.02043131|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:28|0.141009|89292772|106.61000000|0.69940807|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:28|0.476459|89292773|106.60000000|0.01762615|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:33|0.128375|89292774|106.60000000|0.47676489|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:33|0.128375|89292775|106.60000000|0.02663511|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:33|0.129011|89292776|106.60000000|0.00011280|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:34|0.470927|89292777|106.62000000|1.25370000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:38|0.943176|89292778|106.64000000|2.00460000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:39|0.104659|89292779|106.64000000|0.00003276|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:39|0.936442|89292780|106.66000000|0.31380474|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:39|0.936442|89292781|106.67000000|0.68619526|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:52|0.590513|89292782|106.68000000|0.24704444|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:55|0.453727|89292783|106.67000000|0.90430000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.015531|89292784|106.66000000|0.90430000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.023639|89292785|106.67000000|0.04300000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.023639|89292786|106.67000000|0.93760255|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.055522|89292787|106.68000000|0.06818485|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.121225|89292788|106.69000000|0.04300000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.207841|89292789|106.70000000|1.93740000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:05|0.270475|89292790|106.70000000|1.00611609|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:06|0.650827|89292791|106.69000000|0.17269490|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:08|0.137636|89292792|106.68000000|3.21699972|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:08|0.137636|89292793|106.69000000|0.90883161|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:10|0.476139|89292794|106.65000000|0.10620547|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:12|0.834165|89292795|106.69000000|0.08406164|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:15|0.496589|89292796|106.65000000|11.06726756|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:15|0.95675|89292797|106.62000000|7.75351552|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:17|0.12567|89292798|106.59000000|0.45831340|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:17|0.12567|89292799|106.58000000|0.54780269|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:17|0.644677|89292800|106.59000000|0.74470000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:20|0.055452|89292801|106.64000000|0.43243125|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:20|0.055452|89292802|106.64000000|2.60120419|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:27|0.015113|89292803|106.63000000|0.17263015|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:30|0.472632|89292804|106.64000000|0.51313695|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:41|0.075811|89292805|106.66000000|0.03741210|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:42|0.450255|89292806|106.64000000|0.94071818|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:43|0.126285|89292807|106.61000000|0.16471854|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:43|0.126285|89292808|106.62000000|0.28320593|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:45|0.712175|89292809|106.62000000|0.04816143|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:45|0.712175|89292810|106.63000000|4.86114934|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:45|0.712175|89292811|106.63000000|0.04816143|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:45|0.712175|89292812|106.63000000|0.05250178|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:49|0.226327|89292813|106.64000000|0.89616835|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:57|0.048952|89292814|106.60000000|0.16770749|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:57|0.048952|89292815|106.60000000|0.12449981|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:57|0.048952|89292816|106.60000000|0.00698782|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:57|0.048952|89292817|106.61000000|0.00881099|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:57|0.972852|89292818|106.61000000|0.13555764|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:46:01|0.938844|89292819|106.62000000|0.34280000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:03|0.34886|89292820|106.62000000|0.00001561|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:03|0.34886|89292821|106.62000000|0.10986586|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:03|0.34886|89292822|106.62000000|0.90431853|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:03|0.357509|89292823|106.62000000|0.00000322|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:04|0.128473|89292824|106.62000000|0.24755141|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:04|0.128473|89292825|106.63000000|0.23773782|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:07|0.519565|89292826|106.64000000|5.40078881|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:07|0.565694|89292827|106.64000000|11.53383119|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:12|0.813054|89292828|106.63000000|0.26694228|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:12|0.813054|89292829|106.62000000|0.51575951|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:12|0.813054|89292830|106.62000000|0.34788963|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:13|0.553726|89292831|106.64000000|0.34280000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:13|0.583292|89292832|106.64000000|0.12640000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:13|0.599958|89292833|106.64000000|0.11166918|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:13|0.599958|89292834|106.66000000|0.08833082|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:13|0.649213|89292835|106.67000000|1.40950000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:13|0.66133|89292836|106.67000000|9.81850000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:15|0.099547|89292837|106.67000000|9.51067584|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:16|0.96061|89292838|106.65000000|1.46630000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:16|0.96061|89292839|106.65000000|1.87480000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:16|0.96061|89292840|106.64000000|1.87480000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:16|0.96061|89292841|106.64000000|0.44081657|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:19|0.140213|89292842|106.66000000|0.64806396|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:19|0.472126|89292843|106.66000000|0.08180000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:25|0.552321|89292844|106.65000000|0.15394759|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:27|0.496503|89292845|106.68000000|0.19133659|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:28|0.227341|89292846|106.68000000|0.17099347|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:29|0.821212|89292847|106.68000000|0.61730000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:33|0.995134|89292848|106.68000000|0.60960000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.751134|89292849|106.65000000|0.01294074|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:42|0.322745|89292850|106.66000000|3.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:42|0.322745|89292851|106.65000000|0.86841920|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:42|0.559736|89292852|106.66000000|0.56612730|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:42|0.559736|89292853|106.66000000|0.37537946|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:56|0.104025|89292854|106.65000000|0.04300000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:57|0.569749|89292855|106.66000000|0.28073659|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:57|0.569749|89292856|106.66000000|4.71926341|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:57|0.573465|89292857|106.66000000|6.66620000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:57|0.577708|89292858|106.66000000|10.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:57|0.585689|89292859|106.66000000|0.00005659|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:57|0.660716|89292860|106.67000000|17.72279000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:05|0.218341|89292861|106.68000000|0.59847689|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:05|0.218341|89292862|106.69000000|1.04558666|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:06|0.876353|89292863|106.68000000|0.59099593|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:06|0.876353|89292864|106.69000000|4.00419254|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:08|0.08531|89292865|106.66000000|0.46293308|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:18|0.719645|89292866|106.67000000|0.56026414|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:18|0.719645|89292867|106.67000000|0.93755859|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:18|0.719645|89292868|106.68000000|0.58360848|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:18|0.719645|89292869|106.68000000|2.27248653|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:18|0.734463|89292870|106.69000000|0.20000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:18|0.749843|89292871|106.68000000|0.93756958|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:18|0.749843|89292872|106.68000000|0.56931007|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:18|0.750099|89292873|106.69000000|31.34650000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:18|0.750892|89292874|106.69000000|5.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:18|0.753341|89292875|106.69000000|10.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:18|0.757052|89292876|106.69000000|4.94744080|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:18|0.757052|89292877|106.69000000|1.47908016|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:21|0.8272|89292878|106.70000000|0.53970595|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:21|0.8272|89292879|106.70000000|7.06029405|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:26|0.148485|89292880|106.71000000|0.03047258|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:26|0.148485|89292881|106.71000000|0.41291412|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:28|0.573717|89292882|106.67000000|0.01608924|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.519006|89292883|106.70000000|1.30570000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.867711|89292884|106.70000000|0.00005000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.992904|89292885|106.75000000|2.73007514|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.992904|89292886|106.76000000|2.73007514|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:35|0.473675|89292887|106.78000000|5.08095800|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:35|0.661736|89292888|106.77000000|6.35613666|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:35|0.668744|89292889|106.78000000|4.92852926|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:35|0.671612|89292890|106.78000000|3.32580302|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:35|0.671612|89292891|106.77000000|0.46239210|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:35|0.687772|89292892|106.77000000|3.12307389|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:35|0.687772|89292893|106.75000000|7.96613824|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:35|0.767064|89292894|106.76000000|3.87327077|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:35|0.964175|89292895|106.76000000|2.81477915|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.021977|89292896|106.75000000|5.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.072904|89292897|106.75000000|5.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.139128|89292898|106.75000000|3.84610000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.157062|89292899|106.75000000|0.00000438|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.157062|89292900|106.74000000|8.51531200|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.157062|89292901|106.72000000|55.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.157062|89292902|106.72000000|3.39981462|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.157062|89292903|106.72000000|1.97582841|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.164101|89292904|106.71000000|9.19276544|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.164101|89292905|106.71000000|3.33137920|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.164101|89292906|106.71000000|2.22493410|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.241158|89292907|106.74000000|2.97662986|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.424843|89292908|106.72000000|5.11640000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.474403|89292909|106.72000000|0.00009890|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.92121|89292910|106.79000000|5.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:37|0.161366|89292911|106.76000000|0.20000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:37|0.207804|89292912|106.76000000|4.10540172|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:37|0.207804|89292913|106.76000000|0.20000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:37|0.21888|89292914|106.76000000|4.30540172|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:37|0.399796|89292915|106.78000000|0.66744707|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:37|0.399796|89292916|106.78000000|4.54492459|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:37|0.584442|89292917|106.76000000|9.54967360|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:37|0.590865|89292918|106.77000000|17.20399360|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:37|0.590969|89292919|106.78000000|9.28582976|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:39|0.070492|89292920|106.72000000|11.50000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:39|0.070492|89292921|106.72000000|5.33961760|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:40|0.250257|89292922|106.69000000|1.18353734|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:48|0.359586|89292923|106.75000000|1.87050000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:48|0.363322|89292924|106.74000000|3.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:48|0.380329|89292925|106.73000000|11.50000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:48|0.406592|89292926|106.73000000|1.87050000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:48|0.414859|89292927|106.73000000|9.62950000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:48|0.451627|89292928|106.73000000|1.87050000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:48|0.451627|89292929|106.73000000|7.75900000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:48|0.451627|89292930|106.73000000|8.34242268|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:48|0.916682|89292931|106.72000000|1.87050000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:49|0.40678|89292932|106.72000000|1.70204402|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:49|0.40678|89292933|106.72000000|1.08895598|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:49|0.496974|89292934|106.73000000|1.53843654|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:49|0.496974|89292935|106.74000000|0.87060506|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:57|0.477259|89292936|106.81000000|0.90960224|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:58|0.815191|89292937|106.75000000|1.87050000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:58|0.820971|89292938|106.74000000|1.46680000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:59|0.688149|89292939|106.72000000|0.66846875|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:59|0.688149|89292940|106.72000000|0.00634837|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:59|0.688149|89292941|106.73000000|0.02368288|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:59|0.713955|89292942|106.73000000|0.67484376|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:59|0.713955|89292943|106.73000000|1.96415624|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:03|0.47209|89292944|106.73000000|0.21903591|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:11|0.148766|89292945|106.75000000|1.79138008|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:18|0.48209|89292946|106.76000000|0.08317106|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:20|0.202022|89292947|106.78000000|1.83548549|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:22|0.43047|89292948|106.75000000|0.47183165|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:25|0.850938|89292949|106.81000000|0.20049635|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:26|0.303162|89292950|106.77000000|0.22845957|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:26|0.342961|89292951|106.75000000|3.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:28|0.192027|89292952|106.69000000|0.63745213|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:28|0.192027|89292953|106.70000000|1.15477454|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:35|0.426792|89292954|106.67000000|0.14187664|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:38|0.636525|89292955|106.63000000|0.75716492|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:38|0.636525|89292956|106.64000000|0.24084437|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:44|0.315113|89292957|106.60000000|0.02753946|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:44|0.902442|89292958|106.61000000|0.89583236|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.080381|89292959|106.58000000|0.61757627|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.195701|89292960|106.58000000|0.43360000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.217614|89292961|106.58000000|0.26146699|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.541584|89292962|106.57000000|2.54010000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:48|0.104705|89292963|106.61000000|0.48581543|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:48|0.104705|89292964|106.61000000|0.41960960|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:54|0.284105|89292965|106.60000000|0.90022166|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:54|0.284105|89292966|106.61000000|1.39856731|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:55|0.311581|89292967|106.61000000|1.44348219|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:55|0.311581|89292968|106.62000000|0.16055874|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:55|0.311581|89292969|106.62000000|0.23471576|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:05|0.818237|89292970|106.57000000|0.03528064|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:06|0.543358|89292971|106.60000000|9.65648264|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:06|0.825445|89292972|106.59000000|1.36249945|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:06|0.825445|89292973|106.59000000|3.38748373|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:06|0.825445|89292974|106.58000000|1.35525448|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:06|0.825445|89292975|106.58000000|3.41126234|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:06|0.937673|89292976|106.62000000|0.21937723|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:07|0.124788|89292977|106.57000000|0.64056913|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:13|0.461492|89292978|106.57000000|0.02679729|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:13|0.837338|89292979|106.57000000|0.12609063|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:14|0.849771|89292980|106.57000000|0.88041479|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:15|0.034353|89292981|106.54000000|30.99071687|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.803415|89292982|106.50000000|63.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.803415|89292983|106.50000000|3.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:20|0.831078|89292984|106.47000000|1.35580632|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:20|0.831078|89292985|106.47000000|0.50299368|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:21|0.885708|89292986|106.47000000|0.00008998|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:21|0.885708|89292987|106.50000000|0.00912681|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:22|0.49648|89292988|106.50000000|0.65118348|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:22|0.49648|89292989|106.51000000|0.69530670|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:25|0.947774|89292990|106.50000000|0.61740000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:26|0.841151|89292991|106.53000000|0.08332720|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:31|0.165541|89292992|106.51000000|0.28152307|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:31|0.390529|89292993|106.48000000|0.66088946|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:31|0.390529|89292994|106.48000000|3.61561041|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:33|0.489761|89292995|106.51000000|0.18968269|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:34|0.279588|89292996|106.51000000|0.76274491|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:34|0.279588|89292997|106.52000000|1.79696993|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.835632|89292998|106.45000000|10.18025212|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.983094|89292999|106.47000000|0.34751562|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.983094|89293000|106.47000000|0.09649538|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:36|0.00648|89293001|106.44000000|38.59223343|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:36|0.014205|89293002|106.44000000|24.40776657|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:50|0.899291|89293003|106.42000000|0.01762655|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:50:02|0.872052|89293004|106.43000000|0.29267209|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:50:02|0.872052|89293005|106.43000000|0.60534806|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:50:03|0.272276|89293006|106.43000000|0.29897369|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:50:03|0.272276|89293007|106.43000000|2.79341854|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:50:11|0.821928|89293008|106.43000000|0.03748286|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:50:31|0.058145|89293009|106.41000000|1.79861968|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:50:37|0.469585|89293010|106.40000000|0.51434240|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:50:42|0.180514|89293011|106.42000000|0.03740695|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:50:50|0.509835|89293012|106.40000000|0.25933708|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:50:54|0.456118|89293013|106.40000000|13.60250000|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:50:54|0.456482|89293014|106.40000000|2.76898000|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:50:58|0.270998|89293015|106.45000000|0.89917858|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:04|0.604638|89293016|106.44000000|0.43529390|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:05|0.977453|89293017|106.44000000|0.00481730|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:06|0.099211|89293018|106.44000000|1.43898880|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:06|0.099211|89293019|106.44000000|1.87050000|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:06|0.099211|89293020|106.44000000|0.81270000|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:06|0.099211|89293021|106.44000000|1.87050000|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:06|0.099211|89293022|106.44000000|0.81261120|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:06|0.101038|89293023|106.44000000|0.00008880|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:06|0.108155|89293024|106.46000000|0.58183213|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:06|0.108155|89293025|106.46000000|0.02424301|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:09|0.019847|89293026|106.48000000|0.29508883|2
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:15|0.763959|89293027|106.50000000|0.03737533|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:28|0.88476|89293028|106.46000000|2.26830000|2
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:31|0.313948|89293029|106.48000000|0.13902319|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:34|0.048132|89293030|106.45000000|0.34578283|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:39|0.974434|89293031|106.45000000|0.55853893|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:39|0.974434|89293032|106.46000000|0.14831653|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:39|0.974434|89293033|106.46000000|1.55966809|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:39|0.974434|89293034|106.46000000|0.41985676|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:42|0.460894|89293035|106.45000000|0.41502169|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:43|0.301903|89293036|106.45000000|2.87582469|0
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:47|0.224702|89293037|106.38000000|7.02884864|2
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:47|0.224702|89293038|106.38000000|0.18586886|2
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:47|0.224702|89293039|106.37000000|5.59860000|2
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:47|0.224702|89293040|106.37000000|3.64668250|2
1645941122|2022-02-27 05:52:02|2022-02-27 05:51:57|0.863862|89293041|106.38000000|1.41796263|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:09|0.265925|89293042|106.38000000|0.03740695|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:10|0.592913|89293043|106.38000000|0.05433359|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:11|0.843965|89293044|106.37000000|0.71370000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:11|0.871923|89293045|106.37000000|0.57810000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:15|0.629498|89293046|106.40000000|0.01861355|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:16|0.759583|89293047|106.38000000|0.90432175|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:16|0.759583|89293048|106.37000000|1.67240923|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:16|0.759583|89293049|106.37000000|0.38490424|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:16|0.759583|89293050|106.37000000|1.53552946|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:26|0.341292|89293051|106.35000000|7.73802871|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:26|0.3452|89293052|106.35000000|55.26197129|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:32|0.06908|89293053|106.36000000|1.03041040|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:32|0.06908|89293054|106.37000000|2.93234192|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:32|0.06908|89293055|106.37000000|0.59378688|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:32|0.06908|89293056|106.37000000|18.80656800|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:32|0.06908|89293057|106.38000000|2.48662416|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:32|0.06908|89293058|106.38000000|37.62152979|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:32|0.06908|89293059|106.38000000|28.66870306|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:32|0.784487|89293060|106.39000000|0.89920952|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:32|0.99937|89293061|106.37000000|0.90430000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:37|0.496506|89293062|106.37000000|0.23140576|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:37|0.496506|89293063|106.37000000|0.71989424|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:38|0.366464|89293064|106.38000000|0.40033632|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:38|0.366464|89293065|106.38000000|0.49802212|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:38|0.709901|89293066|106.38000000|0.26734651|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:38|0.709901|89293067|106.39000000|0.17724878|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:38|0.776002|89293068|106.38000000|1.67400000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:39|0.855462|89293069|106.36000000|0.18753277|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:40|0.179843|89293070|106.36000000|0.35327009|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:40|0.179843|89293071|106.37000000|0.91251064|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:40|0.179843|89293072|106.37000000|1.01150144|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:40|0.179843|89293073|106.37000000|2.32954283|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:41|0.611833|89293074|106.36000000|0.91380000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:42|0.475086|89293075|106.37000000|1.00129408|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:43|0.590088|89293076|106.37000000|0.03742806|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:44|0.667664|89293077|106.37000000|0.44910354|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:49|0.117442|89293078|106.37000000|0.39120000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:49|0.18043|89293079|106.37000000|0.00007432|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:49|0.19808|89293080|106.39000000|3.92948170|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:50|0.16574|89293081|106.40000000|0.19703665|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:50|0.476975|89293082|106.40000000|0.17313320|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:54|0.085154|89293083|106.38000000|0.12512075|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:01|0.413602|89293084|106.35000000|0.42104042|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:01|0.553506|89293085|106.35000000|0.45817082|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:03|0.112797|89293086|106.35000000|0.48904124|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:03|0.112797|89293087|106.36000000|1.30995319|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:03|0.403041|89293088|106.36000000|0.14732411|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:13|0.468067|89293089|106.32000000|0.10842580|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:14|0.227022|89293090|106.36000000|0.35208984|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:17|0.241779|89293091|106.35000000|0.03741398|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:28|0.410176|89293092|106.32000000|0.61542868|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:28|0.410176|89293093|106.33000000|0.30493497|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:29|0.596499|89293094|106.31000000|0.03677025|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:30|0.049799|89293095|106.28000000|3.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:30|0.049799|89293096|106.28000000|0.07440011|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:30|0.049799|89293097|106.28000000|0.66203857|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:41|0.125165|89293098|106.22000000|1.88040617|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:44|0.12596|89293099|106.25000000|0.03743862|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:45|0.107308|89293100|106.25000000|0.52833661|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:46|0.297497|89293101|106.25000000|0.56380000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:51|0.910555|89293102|106.28000000|0.50422737|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:51|0.910555|89293103|106.29000000|1.36807357|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:53|0.210338|89293104|106.22000000|1.89127799|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:54|0.209178|89293105|106.25000000|0.16998731|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:55|0.057878|89293106|106.23000000|0.17970000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:57|0.808695|89293107|106.24000000|0.04300000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:54:00|0.609947|89293108|106.24000000|0.90050069|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:04|0.261825|89293109|106.24000000|0.55252111|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:09|0.648801|89293110|106.25000000|1.88340000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:09|0.648801|89293111|106.25000000|1.88340000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:09|0.648801|89293112|106.25000000|1.88340000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:10|0.282831|89293113|106.26000000|0.41837773|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:10|0.282831|89293114|106.26000000|4.44832227|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:13|0.056191|89293115|106.32000000|0.23396935|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:13|0.169353|89293116|106.32000000|0.30441628|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:13|0.169353|89293117|106.33000000|0.22948297|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:14|0.392161|89293118|106.32000000|0.17334503|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:15|0.295746|89293119|106.31000000|0.03745976|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:15|0.675991|89293120|106.31000000|0.31797317|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:15|0.675991|89293121|106.31000000|0.96511726|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:24|0.963479|89293122|106.30000000|0.77448054|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:29|0.642924|89293123|106.30000000|0.44934625|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:38|0.836274|89293124|106.29000000|0.26395054|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:38|0.836274|89293125|106.29000000|0.07604946|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:39|0.567713|89293126|106.30000000|0.04300000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:39|0.567713|89293127|106.31000000|0.12402341|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:39|0.567713|89293128|106.32000000|1.70508359|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:42|0.728143|89293129|106.32000000|0.16023434|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:42|0.728143|89293130|106.33000000|0.51381779|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:47|0.254373|89293131|106.30000000|1.17914660|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:48|0.445111|89293132|106.30000000|0.03744214|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:48|0.862806|89293133|106.30000000|4.96255786|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:48|0.862806|89293134|106.30000000|1.73132918|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:53|0.08172|89293135|106.31000000|0.13201610|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:53|0.08172|89293136|106.31000000|0.31726926|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:59|0.963143|89293137|106.30000000|0.07521625|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:00|0.771054|89293138|106.30000000|37.36389671|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:01|0.530886|89293139|106.30000000|1.97860422|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:01|0.530886|89293140|106.30000000|0.29725591|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:01|0.530886|89293141|106.31000000|4.68273074|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:01|0.530886|89293142|106.31000000|0.28743611|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:01|0.530886|89293143|106.31000000|1.87910000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:01|0.530886|89293144|106.31000000|2.99710000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:01|0.530886|89293145|106.31000000|1.19673505|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:01|0.530886|89293146|106.31000000|1.87910000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:01|0.530886|89293147|106.31000000|1.87910000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:01|0.530886|89293148|106.31000000|1.64236115|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:03|0.010061|89293149|106.27000000|1.26370000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:03|0.037262|89293150|106.26000000|10.54344086|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:10|0.350163|89293151|106.26000000|2.08550000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:10|0.350163|89293152|106.26000000|1.88340000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:10|0.440272|89293153|106.28000000|0.22004548|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:33|0.949394|89293154|106.28000000|0.44968875|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:42|0.542631|89293155|106.27000000|0.21804163|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.315461|89293156|106.25000000|0.03745271|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.444236|89293157|106.23000000|0.59730000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.564764|89293158|106.20000000|30.98900000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:53|0.216689|89293159|106.21000000|0.12768530|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:53|0.559756|89293160|106.18000000|0.21005037|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:53|0.559756|89293161|106.18000000|0.21005038|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:53|0.559756|89293162|106.18000000|1.41076843|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:56:01|0.030263|89293163|106.17000000|3.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:56:01|0.030263|89293164|106.17000000|0.21750000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:02|0.666943|89293165|106.18000000|0.44510131|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.722875|89293166|106.13000000|0.19931272|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.722875|89293167|106.13000000|0.19977441|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.722875|89293168|106.13000000|3.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:05|0.798613|89293169|106.13000000|0.28160000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:10|0.905147|89293170|106.11000000|0.02806537|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:11|0.244569|89293171|106.14000000|1.05980000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:11|0.378561|89293172|106.14000000|3.94136179|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:11|0.441169|89293173|106.14000000|24.77113821|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:12|0.186828|89293174|106.18000000|9.73941339|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:12|0.187143|89293175|106.18000000|0.00000001|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:17|0.459537|89293176|106.17000000|0.36500545|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:24|0.530459|89293177|106.16000000|0.45595433|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:28|0.654578|89293178|106.16000000|1.50390000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:30|0.465992|89293179|106.17000000|0.62330000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:32|0.454062|89293180|106.18000000|19.45079000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:32|0.873839|89293181|106.20000000|0.04300000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:32|0.873839|89293182|106.21000000|0.17737715|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:37|0.887819|89293183|106.21000000|0.12661567|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:42|0.403933|89293184|106.21000000|9.51650000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:50|0.908276|89293185|106.21000000|0.24127309|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:52|0.521749|89293186|106.21000000|1.80183725|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:00|0.2065|89293187|106.19000000|0.39750499|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:00|0.351061|89293188|106.21000000|1.42410469|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:07|0.488836|89293189|106.20000000|0.12326052|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:07|0.488836|89293190|106.20000000|0.78780935|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:07|0.488836|89293191|106.21000000|0.17679652|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:09|0.751883|89293192|106.18000000|0.19953034|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:15|0.193036|89293193|106.17000000|0.22025266|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:17|0.562682|89293194|106.17000000|1.34005000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:17|0.562682|89293195|106.18000000|12.40147000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:17|0.562682|89293196|106.18000000|24.02818438|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:17|0.595691|89293197|106.18000000|1.07142562|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:17|0.595691|89293198|106.18000000|0.04698116|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:19|0.619485|89293199|106.19000000|0.90432175|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:19|0.619485|89293200|106.18000000|0.22159322|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:19|0.619485|89293201|106.18000000|0.71583645|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:23|0.71081|89293202|106.20000000|0.04300000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:23|0.71081|89293203|106.21000000|0.51786116|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:24|0.060608|89293204|106.20000000|1.16452936|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:24|0.060608|89293205|106.18000000|0.18096355|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:24|0.060608|89293206|106.18000000|3.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:24|0.060608|89293207|106.18000000|23.51607298|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:28|0.392458|89293208|106.18000000|0.90430000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:39|0.792417|89293209|106.21000000|1.22000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:40|0.738689|89293210|106.21000000|0.03756708|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:44|0.675409|89293211|106.18000000|0.90431088|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:44|0.675409|89293212|106.18000000|0.13863457|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:47|0.403073|89293213|106.21000000|0.12656799|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:49|0.010595|89293214|106.19000000|0.93830000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:53|0.442285|89293215|106.21000000|1.89186822|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:55|0.77062|89293216|106.21000000|0.52082118|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:55|0.77062|89293217|106.21000000|0.27837882|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:58|0.73438|89293218|106.21000000|0.00005194|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:58|0.73438|89293219|106.25000000|0.67457136|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:58:00|0.001249|89293220|106.26000000|0.04300000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:58:00|0.001249|89293221|106.26000000|0.09769075|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:58:01|0.81598|89293222|106.26000000|0.10766870|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:14|0.10037|89293223|106.24000000|1.00000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:17|0.856491|89293224|106.23000000|0.35605303|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:29|0.686989|89293225|106.24000000|0.87950000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:33|0.843466|89293226|106.24000000|0.12118753|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:34|0.695394|89293227|106.22000000|0.02179094|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:34|0.695394|89293228|106.22000000|0.12010832|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:36|0.606279|89293229|106.26000000|0.01479068|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:40|0.097321|89293230|106.24000000|0.37959300|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:49|0.364076|89293231|106.24000000|0.16252957|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:49|0.364076|89293232|106.24000000|0.58136905|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:49|0.364076|89293233|106.25000000|0.58136905|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:49|0.364076|89293234|106.25000000|0.79107085|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:52|0.358365|89293235|106.26000000|0.01009053|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:57|0.442919|89293236|106.25000000|0.04300000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.052173|89293237|106.21000000|0.03480000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.065133|89293238|106.21000000|0.00000474|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.091458|89293239|106.21000000|0.02185297|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:07|0.095345|89293240|106.18000000|5.47159734|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:08|0.208806|89293241|106.17000000|0.00526167|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:08|0.631986|89293242|106.18000000|13.77062359|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:08|0.632059|89293243|106.18000000|5.06907941|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:08|0.646568|89293244|106.20000000|0.80000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:08|0.658306|89293245|106.20000000|4.20000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:18|0.478005|89293246|106.20000000|0.04502584|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:19|0.636112|89293247|106.26000000|0.08445760|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:23|0.31256|89293248|106.26000000|0.39349520|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:24|0.346354|89293249|106.25000000|0.29420000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:24|0.346354|89293250|106.25000000|0.60649714|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:29|0.11066|89293251|106.24000000|0.04300000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:29|0.11066|89293252|106.25000000|0.14911108|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:43|0.07145|89293253|106.25000000|0.17336471|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:48|0.469322|89293254|106.25000000|0.10290000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:48|0.510027|89293255|106.25000000|0.03340000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:50|0.95175|89293256|106.24000000|0.09537374|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:50|0.95175|89293257|106.25000000|0.03340000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:50|0.95175|89293258|106.25000000|0.11688257|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:50|0.95175|89293259|106.25000000|0.65347130|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:54|0.598325|89293260|106.18000000|0.61500261|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:56|0.783847|89293261|106.16000000|0.04290000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:05|0.751291|89293262|106.16000000|0.07810000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:05|0.808448|89293263|106.15000000|0.01990000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:12|0.047414|89293264|106.13000000|0.05632570|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:18|0.538786|89293265|106.09000000|0.03030000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:18|0.616077|89293266|106.10000000|0.05760000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:18|0.713927|89293267|106.11000000|0.05160000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:21|0.798375|89293268|106.14000000|0.02014611|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:22|0.448135|89293269|106.18000000|0.04300000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:22|0.448135|89293270|106.19000000|9.50230805|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:22|0.448135|89293271|106.19000000|0.00821014|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:22|0.941768|89293272|106.22000000|7.23203206|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:23|0.145732|89293273|106.22000000|2.83656658|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:25|0.946944|89293274|106.19000000|0.01856389|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:33|0.921558|89293275|106.22000000|0.28133311|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:35|0.314185|89293276|106.22000000|2.70245459|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:42|0.078791|89293277|106.22000000|0.33725722|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:42|0.078791|89293278|106.22000000|0.33730257|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:42|0.998495|89293279|106.18000000|0.02319872|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:44|0.811204|89293280|106.22000000|0.35255390|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:44|0.919014|89293281|106.22000000|0.22023192|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:45|0.505694|89293282|106.22000000|0.10888655|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:45|0.505694|89293283|106.23000000|0.42975778|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:45|0.505694|89293284|106.24000000|1.40000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:45|0.505694|89293285|106.25000000|5.27202937|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:47|0.277958|89293286|106.24000000|0.27203032|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:47|0.277958|89293287|106.25000000|0.17770743|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:50|0.170473|89293288|106.23000000|0.15204123|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:54|0.96029|89293289|106.27000000|0.53404602|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:55|0.13687|89293290|106.27000000|0.19212916|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:55|0.244034|89293291|106.24000000|0.83690000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:55|0.870913|89293292|106.24000000|0.89979623|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:02|0.609374|89293293|106.23000000|0.04300000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:02|0.609374|89293294|106.26000000|0.20925212|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:02|0.609374|89293295|106.26000000|6.46724318|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:02|0.613496|89293296|106.26000000|3.33792057|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:02|0.645097|89293297|106.26000000|0.34210000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:04|0.569313|89293298|106.27000000|3.30189660|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:06|0.850441|89293299|106.27000000|16.70476340|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:08|0.134574|89293300|106.28000000|0.27270000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:08|0.225146|89293301|106.28000000|0.00005102|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:08|0.825027|89293302|106.32000000|0.03052717|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:15|0.279497|89293303|106.35000000|0.08847405|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:21|0.958955|89293304|106.35000000|0.12643703|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:27|0.290812|89293305|106.33000000|1.79947514|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:30|0.256131|89293306|106.33000000|0.84719469|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:34|0.004081|89293307|106.32000000|0.04300000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:34|0.004081|89293308|106.33000000|0.16003819|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:35|0.404086|89293309|106.32000000|0.03794921|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:35|0.404086|89293310|106.33000000|0.72873482|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:35|0.404086|89293311|106.33000000|1.03295049|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:36|0.566444|89293312|106.30000000|0.18907443|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:44|0.746042|89293313|106.34000000|0.09269328|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:44|0.746042|89293314|106.35000000|0.04103103|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:50|0.611731|89293315|106.35000000|0.12842044|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:50|0.611731|89293316|106.35000000|0.39972625|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:52|0.176035|89293317|106.35000000|0.00857484|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:55|0.025268|89293318|106.35000000|3.66418902|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:55|0.033701|89293319|106.35000000|3.62309804|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:55|0.070594|89293320|106.35000000|1.20454185|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:55|0.070594|89293321|106.35000000|7.17016017|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:55|0.073897|89293322|106.35000000|3.12616781|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:55|0.109692|89293323|106.35000000|0.92546202|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:55|0.109692|89293324|106.35000000|4.32307219|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:57|0.310588|89293325|106.34000000|1.07722453|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:57|0.310588|89293326|106.34000000|0.01876320|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:58|0.93581|89293327|106.35000000|1.39578368|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:59|0.491047|89293328|106.35000000|1.73038413|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:02:00|0.386301|89293329|106.37000000|0.16901498|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:02:00|0.412419|89293330|106.37000000|0.49418357|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:02:01|0.674889|89293331|106.37000000|0.30885458|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:02:02|0.296835|89293332|106.32000000|0.00565602|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:05|0.618611|89293333|106.37000000|0.08434415|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:06|0.436851|89293334|106.36000000|0.04300000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:06|0.436851|89293335|106.37000000|0.26584599|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:08|0.730031|89293336|106.37000000|12.56107999|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:08|0.737323|89293337|106.37000000|13.28780987|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:08|0.760251|89293338|106.38000000|3.68000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:08|0.760748|89293339|106.38000000|0.00005640|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:10|0.405825|89293340|106.39000000|1.00220133|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:10|0.405825|89293341|106.40000000|0.09369867|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:10|0.654562|89293342|106.39000000|0.61804274|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:10|0.654562|89293343|106.40000000|0.41026836|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:10|0.654562|89293344|106.40000000|0.01646619|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:11|0.511005|89293345|106.41000000|0.00797165|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:23|0.131152|89293346|106.41000000|0.03502835|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:23|0.131152|89293347|106.41000000|0.15490395|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:24|0.025598|89293348|106.41000000|0.17027913|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:31|0.251757|89293349|106.41000000|0.08425123|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:31|0.610986|89293350|106.38000000|1.00000000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:34|0.290276|89293351|106.40000000|0.58570692|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:34|0.290276|89293352|106.41000000|0.32141989|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:36|0.701316|89293353|106.40000000|0.04218583|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:36|0.701316|89293354|106.41000000|0.68966580|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:36|0.701316|89293355|106.41000000|0.84162442|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:39|0.527541|89293356|106.42000000|0.06290565|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:39|0.527541|89293357|106.43000000|0.31774050|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:39|0.527541|89293358|106.44000000|2.38291927|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:39|0.620246|89293359|106.43000000|0.10649160|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:39|0.620246|89293360|106.44000000|2.61708073|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:39|0.620246|89293361|106.44000000|1.88290717|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:44|0.856498|89293362|106.43000000|0.18624553|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:44|0.856498|89293363|106.43000000|0.87464432|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:44|0.864066|89293364|106.43000000|1.35265755|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:44|0.864066|89293365|106.43000000|3.59301556|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:44|0.933531|89293366|106.43000000|0.08425518|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:48|0.675038|89293367|106.43000000|0.17280610|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:48|0.675038|89293368|106.43000000|0.88667844|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:48|0.675038|89293369|106.44000000|0.11264148|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:49|0.525986|89293370|106.43000000|0.16880439|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:49|0.525986|89293371|106.44000000|2.89845853|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:49|0.547764|89293372|106.41000000|0.81014382|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:49|0.547764|89293373|106.41000000|0.97858220|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:49|0.763272|89293374|106.43000000|0.39188623|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:49|0.763272|89293375|106.44000000|0.50729629|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:49|0.87101|89293376|106.43000000|0.39169684|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:49|0.87101|89293377|106.44000000|0.05723789|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:51|0.355917|89293378|106.43000000|0.18438590|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:52|0.08119|89293379|106.43000000|6.00812864|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:52|0.08119|89293380|106.42000000|3.50837136|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:00|0.857949|89293381|106.40000000|1.93435175|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:06|0.10865|89293382|106.40000000|0.40530000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:10|0.199551|89293383|106.40000000|0.00001539|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:10|0.199551|89293384|106.42000000|0.98887623|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:10|0.238012|89293385|106.42000000|0.10460000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:12|0.846487|89293386|106.42000000|0.00009377|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.00323|89293387|106.49000000|0.04300000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.00323|89293388|106.53000000|0.86404156|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:18|0.213206|89293389|106.53000000|1.47661000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:21|0.696367|89293390|106.56000000|0.08425703|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:28|0.158764|89293391|106.57000000|0.68987644|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:30|0.201677|89293392|106.58000000|0.54442174|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:38|0.648998|89293393|106.51000000|0.07479495|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:40|0.191778|89293394|106.47000000|1.31950225|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:40|0.741888|89293395|106.51000000|0.73534887|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:40|0.741888|89293396|106.52000000|4.02296037|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:42|0.279624|89293397|106.52000000|2.69332639|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:47|0.202569|89293398|106.54000000|0.12492111|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:57|0.149073|89293399|106.53000000|1.15029628|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:57|0.257967|89293400|106.53000000|0.86536899|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:04:01|0.454763|89293401|106.55000000|0.22710327|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:04:01|0.454763|89293402|106.56000000|0.23656591|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:04:01|0.454763|89293403|106.56000000|1.10751818|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:02|0.582799|89293404|106.55000000|0.22924830|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:02|0.582799|89293405|106.56000000|0.71367821|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:09|0.560875|89293406|106.52000000|0.72163725|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:09|0.560875|89293407|106.51000000|0.01887050|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:09|0.98843|89293408|106.54000000|0.23404093|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:09|0.98843|89293409|106.55000000|0.04300000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:09|0.98843|89293410|106.55000000|0.17127308|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:14|0.109794|89293411|106.56000000|0.07187106|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:14|0.109794|89293412|106.57000000|0.04300000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:14|0.109794|89293413|106.57000000|0.94454334|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:14|0.911903|89293414|106.54000000|1.52332055|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:26|0.228938|89293415|106.46000000|1.05941440|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:28|0.255461|89293416|106.51000000|0.25906927|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:30|0.165786|89293417|106.49000000|0.03369310|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:38|0.702898|89293418|106.52000000|0.10426513|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:38|0.702898|89293419|106.53000000|5.49433487|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:40|0.182913|89293420|106.54000000|0.14062300|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:40|0.182913|89293421|106.55000000|0.04909531|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:41|0.866129|89293422|106.56000000|0.12770096|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:41|0.866129|89293423|106.56000000|0.35813497|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:57|0.255617|89293424|106.58000000|0.06374646|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:57|0.255617|89293425|106.59000000|0.12584724|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:08|0.338336|89293426|106.58000000|0.04300000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:11|0.359295|89293427|106.61000000|0.09335943|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:12|0.086295|89293428|106.61000000|0.50595810|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:13|0.470469|89293429|106.58000000|7.53380171|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:15|0.115376|89293430|106.60000000|0.08416213|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:22|0.45167|89293431|106.61000000|0.29662770|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:30|0.580682|89293432|106.58000000|0.44090741|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:30|0.580682|89293433|106.58000000|2.25191366|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:34|0.014214|89293434|106.57000000|1.09819319|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:34|0.872976|89293435|106.57000000|0.48547133|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:40|0.904775|89293436|106.54000000|4.87919306|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:44|0.609353|89293437|106.55000000|0.08097712|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:47|0.380302|89293438|106.52000000|2.35854953|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:47|0.437675|89293439|106.51000000|3.29795627|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:52|0.861076|89293440|106.54000000|0.02815580|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:54|0.001245|89293441|106.50000000|0.14936520|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:07|0.207655|89293442|106.52000000|0.28967889|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:07|0.207655|89293443|106.53000000|0.53124476|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:08|0.686778|89293444|106.52000000|0.24210000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:08|0.748668|89293445|106.52000000|0.00006630|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:08|0.748668|89293446|106.52000000|0.24133370|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:08|0.812096|89293447|106.52000000|0.00000516|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:08|0.812096|89293448|106.52000000|0.24129484|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:10|0.952019|89293449|106.53000000|21.45854777|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:10|0.995346|89293450|106.53000000|0.64263747|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:10|0.995346|89293451|106.53000000|0.04296253|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:11|0.262597|89293452|106.53000000|0.00003747|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:11|0.347405|89293453|106.57000000|3.38410000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:14|0.187071|89293454|106.55000000|0.01334697|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:20|0.888898|89293455|106.59000000|0.52083916|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:26|0.969853|89293456|106.55000000|15.00000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:27|0.879475|89293457|106.56000000|0.36439315|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:35|0.42421|89293458|106.56000000|0.03601817|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:44|0.931852|89293459|106.50000000|0.09335943|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:54|0.536666|89293460|106.53000000|0.29250235|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:54|0.536666|89293461|106.54000000|0.23983969|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:58|0.216476|89293462|106.50000000|0.29889042|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:01|0.300577|89293463|106.51000000|0.25591387|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:01|0.300577|89293464|106.52000000|0.06072316|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:06|0.373229|89293465|106.51000000|0.19160605|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:07|0.7229|89293466|106.51000000|0.06452533|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:07|0.7229|89293467|106.51000000|0.18988912|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:07|0.7229|89293468|106.52000000|0.61488964|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:23|0.22228|89293469|106.49000000|1.16740412|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:27|0.183053|89293470|106.46000000|0.29892923|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:30|0.942022|89293471|106.48000000|0.04300000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:31|0.321082|89293472|106.53000000|0.04300000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:31|0.321082|89293473|106.54000000|1.30429259|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:31|0.695282|89293474|106.53000000|0.03499299|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:31|0.695282|89293475|106.53000000|0.09925029|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:32|0.082913|89293476|106.53000000|0.95226278|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:32|0.655575|89293477|106.53000000|0.07302934|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:32|0.655575|89293478|106.54000000|0.01580529|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:32|0.681804|89293479|106.54000000|19.82103709|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:32|0.704521|89293480|106.54000000|30.66016477|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:32|0.704779|89293481|106.54000000|16.51058434|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:32|0.719761|89293482|106.54000000|4.27652703|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:32|0.802409|89293483|106.54000000|1.02369676|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:40|0.088445|89293484|106.54000000|0.00000001|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:42|0.544167|89293485|106.54000000|2.10822290|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.686515|89293486|106.52000000|1.11240000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.698448|89293487|106.52000000|0.00004000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.762829|89293488|106.53000000|9.30450000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.772413|89293489|106.53000000|3.17257861|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.782018|89293490|106.53000000|15.15800139|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.782018|89293491|106.53000000|0.28739700|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.782018|89293492|106.53000000|0.28739700|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:57|0.361061|89293493|106.56000000|9.51650000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:58|0.859963|89293494|106.56000000|5.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:59|0.834401|89293495|106.56000000|0.89717783|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:00|0.245986|89293496|106.56000000|8.18141400|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:00|0.245986|89293497|106.56000000|0.32312189|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:01|0.210469|89293498|106.59000000|0.52729523|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.659309|89293499|106.59000000|0.61053776|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.901332|89293500|106.57000000|0.88747520|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.901332|89293501|106.56000000|9.15857344|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.901332|89293502|106.56000000|2.97061240|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.901332|89293503|106.55000000|8.11493598|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:09|0.584218|89293504|106.58000000|0.56789647|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:09|0.584218|89293505|106.59000000|7.59461691|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:09|0.890488|89293506|106.54000000|0.14038200|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:10|0.476398|89293507|106.54000000|14.85961800|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:10|0.5284|89293508|106.53000000|34.25226017|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:11|0.554466|89293509|106.53000000|0.26147525|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:14|0.375959|89293510|106.54000000|0.46058415|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:14|0.375959|89293511|106.54000000|0.43707597|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:15|0.155777|89293512|106.50000000|0.61223500|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:15|0.528495|89293513|106.54000000|0.34813672|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:17|0.038371|89293514|106.51000000|0.56857732|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:21|0.867208|89293515|106.56000000|1.88572890|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:25|0.942969|89293516|106.55000000|0.04300000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:25|0.942969|89293517|106.56000000|0.40538694|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:26|0.047048|89293518|106.53000000|0.81536008|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:26|0.047048|89293519|106.52000000|1.07824828|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:28|0.893033|89293520|106.56000000|0.35149499|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:34|0.234649|89293521|106.57000000|1.12747138|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:39|0.659297|89293522|106.55000000|0.69389681|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:39|0.659297|89293523|106.54000000|0.06132580|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:39|0.659297|89293524|106.53000000|0.32838820|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:39|0.659297|89293525|106.53000000|1.02954889|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:42|0.579306|89293526|106.58000000|0.53219222|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:48|0.399134|89293527|106.54000000|0.65446852|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:48|0.399134|89293528|106.55000000|0.37642581|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:49|0.427682|89293529|106.54000000|0.61260000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:49|0.458531|89293530|106.54000000|0.00004080|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:49|0.458531|89293531|106.54000000|0.30235920|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:49|0.539602|89293532|106.55000000|0.20000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:51|0.006604|89293533|106.55000000|0.17280832|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:54|0.494211|89293534|106.55000000|0.00942930|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:56|0.112941|89293535|106.53000000|0.72485723|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:56|0.112941|89293536|106.52000000|0.79714639|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:14|0.018392|89293537|106.54000000|0.06120000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:14|0.092987|89293538|106.55000000|0.06861592|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:14|0.092987|89293539|106.55000000|1.22919000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:24|0.108976|89293540|106.55000000|0.12303475|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:24|0.108976|89293541|106.56000000|0.03114508|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:32|0.364538|89293542|106.56000000|0.48569914|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:33|0.885751|89293543|106.53000000|0.46000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:33|0.885751|89293544|106.52000000|0.93902093|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:33|0.885751|89293545|106.52000000|3.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:33|0.885751|89293546|106.52000000|0.32045868|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:38|0.240033|89293547|106.57000000|0.38715236|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:42|0.132337|89293548|106.56000000|0.76748547|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:43|0.435293|89293549|106.57000000|0.04300000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:43|0.435293|89293550|106.57000000|0.12475252|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:43|0.435293|89293551|106.58000000|0.28055026|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:45|0.929652|89293552|106.57000000|0.58349381|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:10:01|0.125237|89293553|106.55000000|0.01839521|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:13|0.339275|89293554|106.54000000|0.04300000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:16|0.083742|89293555|106.57000000|0.08445806|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:16|0.083742|89293556|106.57000000|0.58788633|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:37|0.039824|89293557|106.53000000|0.09315893|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:37|0.039824|89293558|106.53000000|3.04963356|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:37|0.213917|89293559|106.53000000|0.46922276|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:41|0.519017|89293560|106.53000000|0.89692939|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:46|0.402055|89293561|106.53000000|0.12454511|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:46|0.402055|89293562|106.53000000|0.71619249|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:46|0.402055|89293563|106.54000000|0.06191145|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:48|0.203105|89293564|106.54000000|2.36226172|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:50|0.985835|89293565|106.54000000|0.88125971|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:51|0.454536|89293566|106.54000000|0.88247395|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.506395|89293567|106.51000000|0.49447925|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.506395|89293568|106.51000000|1.57143502|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.506395|89293569|106.50000000|3.34934211|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.506395|89293570|106.50000000|22.07562686|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:59|0.973773|89293571|106.58000000|0.03819032|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:59|0.973773|89293572|106.59000000|3.92834785|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:00|0.268416|89293573|106.60000000|0.04300000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:00|0.268416|89293574|106.60000000|3.69209336|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:00|0.526675|89293575|106.60000000|0.27557041|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:01|0.942241|89293576|106.59000000|8.14911999|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:11|0.74755|89293577|106.52000000|0.75500000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:22|0.425336|89293578|106.53000000|0.36629433|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:26|0.753714|89293579|106.55000000|0.05613009|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:28|0.063599|89293580|106.56000000|3.21128961|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:28|0.063599|89293581|106.56000000|5.99019643|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:29|0.20777|89293582|106.56000000|0.33437582|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:30|0.887496|89293583|106.56000000|0.32421514|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:34|0.521757|89293584|106.55000000|0.18361267|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:37|0.358506|89293585|106.56000000|0.67248650|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:37|0.376958|89293586|106.54000000|1.43439026|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:37|0.376958|89293587|106.53000000|0.81832010|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:37|0.376958|89293588|106.53000000|4.77576724|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:39|0.924997|89293589|106.55000000|0.25410777|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:45|0.893132|89293590|106.55000000|0.23353577|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:47|0.392031|89293591|106.55000000|2.80520000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:47|0.493372|89293592|106.56000000|5.29290000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:47|0.533718|89293593|106.56000000|16.72698611|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:49|0.650123|89293594|106.56000000|0.90429005|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:49|0.650123|89293595|106.56000000|3.66346536|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:49|0.694328|89293596|106.57000000|12.52996351|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:49|0.696705|89293597|106.57000000|0.00000001|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:49|0.696705|89293598|106.57000000|12.52996350|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:50|0.100532|89293599|106.57000000|0.59873677|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:50|0.100532|89293600|106.58000000|0.62368415|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:50|0.100532|89293601|106.59000000|14.91230746|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:50|0.100636|89293602|106.59000000|15.02343466|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:51|0.816089|89293603|106.60000000|0.00430000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:56|0.052421|89293604|106.54000000|0.46937339|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:58|0.549359|89293605|106.58000000|0.17285698|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:05|0.564677|89293606|106.57000000|0.04300000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:07|0.046807|89293607|106.60000000|0.60840389|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:07|0.046807|89293608|106.61000000|0.60840389|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:07|0.046807|89293609|106.63000000|0.53319222|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:09|0.732064|89293610|106.56000000|4.91954312|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:14|0.5346|89293611|106.56000000|2.90050000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:18|0.802446|89293612|106.57000000|0.12611677|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:20|0.475651|89293613|106.57000000|0.77823668|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:20|0.475651|89293614|106.57000000|0.60160103|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:27|0.058576|89293615|106.57000000|0.72724489|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:31|0.989269|89293616|106.58000000|0.40157662|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:34|0.016949|89293617|106.54000000|0.59572796|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:34|0.016949|89293618|106.53000000|0.63066160|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:54|0.754257|89293619|106.56000000|1.62418519|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:56|0.609049|89293620|106.56000000|0.14877481|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:56|0.609049|89293621|106.56000000|0.48619657|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:01|0.096554|89293622|106.55000000|0.18959370|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.441406|89293623|106.48000000|4.89309007|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:13|0.056044|89293624|106.48000000|0.67080000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:15|0.24133|89293625|106.49000000|0.08330374|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:16|0.420031|89293626|106.48000000|0.29179144|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:16|0.420031|89293627|106.49000000|0.21507686|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:16|0.420031|89293628|106.49000000|0.06032837|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:16|0.420031|89293629|106.49000000|0.32972858|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:23|0.154924|89293630|106.50000000|0.17290565|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:23|0.968372|89293631|106.47000000|0.87895801|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:24|0.385043|89293632|106.49000000|0.26172079|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:26|0.372395|89293633|106.52000000|0.18697012|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:26|0.999725|89293634|106.52000000|0.67270679|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:31|0.744623|89293635|106.51000000|0.04300000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:31|0.744623|89293636|106.52000000|0.28094579|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:31|0.744623|89293637|106.53000000|0.09001254|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:31|0.744623|89293638|106.53000000|0.48448826|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:38|0.603786|89293639|106.50000000|0.19158806|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:39|0.979175|89293640|106.50000000|0.24254201|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:53|0.674838|89293641|106.50000000|0.40184057|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:57|0.196784|89293642|106.50000000|0.19474872|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:57|0.196784|89293643|106.50000000|0.06229748|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:57|0.196784|89293644|106.51000000|0.64939614|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:14:01|0.952044|89293645|106.50000000|0.10661469|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:14:01|0.952044|89293646|106.51000000|3.03767298|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:10|0.903128|89293647|106.52000000|0.07209190|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:10|0.903128|89293648|106.52000000|0.82533866|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:26|0.646079|89293649|106.56000000|30.07334343|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:26|0.932642|89293650|106.57000000|2.90050000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:33|0.591486|89293651|106.56000000|0.08248470|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:35|0.54173|89293652|106.55000000|0.50480377|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:35|0.54173|89293653|106.52000000|0.44019623|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:36|0.320484|89293654|106.54000000|0.63635189|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:36|0.320484|89293655|106.54000000|0.04654811|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:36|0.35693|89293656|106.53000000|0.61949288|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:36|0.35693|89293657|106.51000000|4.26221944|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:40|0.830724|89293658|106.53000000|0.79647331|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:40|0.830724|89293659|106.53000000|0.15144267|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:40|0.890284|89293660|106.53000000|0.21734598|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:48|0.921233|89293661|106.54000000|0.89782859|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:52|0.818229|89293662|106.55000000|0.40157662|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:54|0.604502|89293663|106.55000000|0.71194446|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:56|0.461604|89293664|106.54000000|0.04300000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:56|0.461604|89293665|106.55000000|0.76963215|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:56|0.493863|89293666|106.55000000|2.30038438|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:58|0.336915|89293667|106.52000000|0.58105626|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:58|0.336915|89293668|106.52000000|3.00000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:58|0.336915|89293669|106.51000000|4.67106176|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:58|0.336915|89293670|106.51000000|0.60526694|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:58|0.336915|89293671|106.51000000|1.47051504|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:59|0.155502|89293672|106.52000000|0.13754256|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:59|0.155502|89293673|106.50000000|1.27024721|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:01|0.978811|89293674|106.57000000|1.70630616|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:08|0.682234|89293675|106.56000000|0.24291906|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:13|0.732273|89293676|106.52000000|0.93133444|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:13|0.732273|89293677|106.53000000|3.53128033|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:13|0.941141|89293678|106.52000000|0.40583760|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:13|0.941141|89293679|106.53000000|0.87638129|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:13|0.941141|89293680|106.53000000|1.01836754|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:17|0.340366|89293681|106.49000000|0.38161000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:18|0.049247|89293682|106.49000000|13.96838344|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:18|0.060732|89293683|106.49000000|13.85000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:18|0.225654|89293684|106.49000000|0.00000656|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:26|0.692513|89293685|106.47000000|0.53228713|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:26|0.692513|89293686|106.46000000|0.47412030|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:26|0.954035|89293687|106.50000000|0.30838204|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:32|0.248598|89293688|106.46000000|0.60340911|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:32|0.248598|89293689|106.46000000|2.15150442|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:36|0.362126|89293690|106.45000000|0.21965291|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:44|0.108713|89293691|106.47000000|0.58946891|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:44|0.108713|89293692|106.48000000|0.55046522|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:46|0.676364|89293693|106.48000000|0.89260018|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:46|0.676364|89293694|106.48000000|1.06619849|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:50|0.016363|89293695|106.50000000|0.52759240|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:57|0.257071|89293696|106.49000000|0.07371055|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:57|0.257071|89293697|106.49000000|0.04300000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:57|0.257071|89293698|106.50000000|0.57829039|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:57|0.257071|89293699|106.50000000|0.22483316|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:11|0.081892|89293700|106.48000000|0.02890193|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:11|0.081892|89293701|106.49000000|0.13649358|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:11|0.081892|89293702|106.50000000|0.09631160|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:26|0.422279|89293703|106.49000000|0.04300000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:26|0.422279|89293704|106.49000000|0.12766087|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:39|0.283996|89293705|106.46000000|0.10724179|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:39|0.283996|89293706|106.46000000|0.90217664|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:53|0.599911|89293707|106.43000000|2.52164094|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:54|0.047141|89293708|106.46000000|0.09884583|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:54|0.047141|89293709|106.46000000|0.01599492|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:54|0.047141|89293710|106.46000000|0.29954440|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:55|0.643792|89293711|106.43000000|0.04657927|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:03|0.72092|89293712|106.45000000|0.05041238|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:03|0.72092|89293713|106.45000000|0.20878919|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:10|0.391992|89293714|106.45000000|0.01878640|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:13|0.922625|89293715|106.41000000|5.00000000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:13|0.922625|89293716|106.40000000|1.79412133|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:13|0.922928|89293717|106.41000000|55.00000000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:14|0.506337|89293718|106.40000000|3.00000000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:14|0.506337|89293719|106.40000000|1.02359365|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:14|0.506337|89293720|106.39000000|37.53634675|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:14|0.506483|89293721|106.39000000|11.81058593|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:27|0.223252|89293722|106.42000000|0.28135091|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:33|0.606656|89293723|106.38000000|0.06583670|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:33|0.954776|89293724|106.41000000|0.40214264|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:34|0.154184|89293725|106.41000000|38.67824000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:34|0.29395|89293726|106.41000000|0.76530000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:36|0.904507|89293727|106.43000000|0.26186834|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:39|0.384098|89293728|106.41000000|0.00000035|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:39|0.384098|89293729|106.41000000|0.13841998|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:39|0.418257|89293730|106.43000000|0.89915755|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:40|0.921346|89293731|106.43000000|0.37520000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:49|0.990403|89293732|106.43000000|0.00000411|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:49|0.990403|89293733|106.45000000|0.48145205|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:52|0.464205|89293734|106.41000000|2.58829552|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:52|0.464205|89293735|106.40000000|0.03134869|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:54|0.101339|89293736|106.43000000|0.39010000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:59|0.421203|89293737|106.44000000|55.00000000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:59|0.622034|89293738|106.46000000|51.85805716|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:59|0.62205|89293739|106.46000000|2.44675284|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:59|0.623676|89293740|106.47000000|0.17301935|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:18:01|0.647138|89293741|106.43000000|0.76590000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:04|0.543945|89293742|106.42000000|0.67316555|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:05|0.349378|89293743|106.43000000|1.31331000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:10|0.816213|89293744|106.44000000|0.44885037|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:28|0.529302|89293745|106.46000000|0.41133801|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:32|0.886395|89293746|106.44000000|0.12957299|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:32|0.886395|89293747|106.45000000|0.75770056|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:32|0.886395|89293748|106.45000000|0.12261058|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:32|0.886395|89293749|106.46000000|2.93727303|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:32|0.886395|89293750|106.46000000|0.01215805|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:41|0.173953|89293751|106.46000000|0.10973768|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:41|0.173953|89293752|106.47000000|0.78803007|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:46|0.311958|89293753|106.47000000|0.30548720|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:48|0.968482|89293754|106.47000000|77.53582338|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:48|0.968557|89293755|106.48000000|100.98278886|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:49|0.140943|89293756|106.48000000|39.66955113|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:49|0.144144|89293757|106.48000000|0.00000001|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:49|0.422004|89293758|106.49000000|0.20591694|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:52|0.976565|89293759|106.49000000|0.19167803|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:53|0.646138|89293760|106.49000000|0.12627077|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:55|0.525495|89293761|106.49000000|0.17302273|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:02|0.272702|89293762|106.48000000|0.03695564|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:03|0.365524|89293763|106.48000000|0.29909612|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:05|0.406332|89293764|106.48000000|1.20490184|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:05|0.406332|89293765|106.48000000|0.59131384|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:05|0.406332|89293766|106.49000000|0.13111754|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:05|0.406332|89293767|106.49000000|0.18928205|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:05|0.406332|89293768|106.49000000|0.12469239|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:05|0.406332|89293769|106.49000000|1.35170973|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:05|0.946147|89293770|106.44000000|15.00000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:06|0.03162|89293771|106.43000000|7.74990000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:06|0.237088|89293772|106.42000000|11.30470000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:06|0.774331|89293773|106.42000000|0.00000962|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:15|0.487991|89293774|106.44000000|0.89858745|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:19|0.216131|89293775|106.46000000|0.21966566|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:26|0.328659|89293776|106.47000000|0.89793644|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:34|0.323337|89293777|106.46000000|0.33581875|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:34|0.323337|89293778|106.47000000|2.00760527|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:34|0.997967|89293779|106.47000000|0.53294220|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:38|0.748316|89293780|106.47000000|0.16976373|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:41|0.11078|89293781|106.49000000|1.49736181|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:41|0.11078|89293782|106.49000000|8.01923819|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:41|0.39004|89293783|106.50000000|0.20000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:45|0.534144|89293784|106.50000000|0.09392317|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:46|0.670067|89293785|106.50000000|0.94362414|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:58|0.158866|89293786|106.50000000|0.09819448|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:59|0.69606|89293787|106.50000000|9.51650000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:59|0.712559|89293788|106.50000000|28.57470000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.994424|89293789|106.50000000|4.17021821|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.994424|89293790|106.50000000|9.72964180|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:01|0.680725|89293791|106.51000000|1.06088985|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:01|0.86498|89293792|106.53000000|1.34739471|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:01|0.932688|89293793|106.54000000|0.17293813|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:04|0.304561|89293794|106.51000000|0.01055830|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:08|0.319841|89293795|106.51000000|0.94975198|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:08|0.319841|89293796|106.51000000|0.04594236|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:08|0.319841|89293797|106.50000000|3.00000000|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:08|0.319841|89293798|106.50000000|1.01527792|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:08|0.319841|89293799|106.49000000|4.83552128|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:08|0.319841|89293800|106.49000000|13.74508896|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:14|0.679762|89293801|106.52000000|0.06391089|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:15|0.718557|89293802|106.46000000|0.44855534|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:16|0.387414|89293803|106.45000000|1.87480000|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:16|0.612788|89293804|106.43000000|0.40157662|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:19|0.719375|89293805|106.43000000|8.26249664|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:19|0.719375|89293806|106.44000000|1.08687673|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:19|0.983851|89293807|106.44000000|0.35509244|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:28|0.64684|89293808|106.44000000|0.67259684|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:35|0.149206|89293809|106.44000000|1.20226485|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:41|0.765527|89293810|106.49000000|0.66837059|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:41|0.765527|89293811|106.49000000|0.00571813|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:41|0.765527|89293812|106.50000000|6.23461087|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:43|0.742106|89293813|106.49000000|0.30861476|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:43|0.742106|89293814|106.49000000|0.17767770|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:55|0.071602|89293815|106.46000000|3.00000000|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:55|0.071602|89293816|106.46000000|0.83649589|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:55|0.071602|89293817|106.46000000|1.37275794|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:02|0.60328|89293818|106.45000000|1.79709958|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:05|0.988659|89293819|106.45000000|1.02804853|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:24|0.680504|89293820|106.45000000|1.67170762|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:30|0.312172|89293821|106.45000000|14.27391384|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:34|0.799527|89293822|106.45000000|0.02271405|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:39|0.496633|89293823|106.45000000|1.19470343|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:40|0.899973|89293824|106.45000000|1.79777487|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:42|0.434438|89293825|106.44000000|0.35529259|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:53|0.219283|89293826|106.45000000|3.59464768|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:53|0.241308|89293827|106.45000000|0.23377709|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:12|0.081831|89293828|106.40000000|0.62892493|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:12|0.081831|89293829|106.39000000|0.02942507|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:12|0.73926|89293830|106.40000000|0.15058573|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:12|0.888851|89293831|106.42000000|0.87875926|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:20|0.637469|89293832|106.40000000|0.01966963|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:21|0.871417|89293833|106.40000000|0.52774112|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:26|0.157213|89293834|106.39000000|0.03750000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:30|0.836688|89293835|106.36000000|0.79864459|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.510716|89293836|106.36000000|2.20130000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.518466|89293837|106.36000000|0.00005541|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:36|0.08782|89293838|106.35000000|0.50944415|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:41|0.994402|89293839|106.34000000|0.52557487|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:43|0.150005|89293840|106.36000000|34.56980517|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:43|0.870975|89293841|106.39000000|0.17321798|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:47|0.803573|89293842|106.39000000|0.04692496|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:50|0.428429|89293843|106.40000000|0.41627256|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:05|0.156782|89293844|106.40000000|0.50939627|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:05|0.176112|89293845|106.40000000|0.48307141|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:05|0.176112|89293846|106.40000000|0.98024000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:05|0.176112|89293847|106.41000000|0.29732926|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:05|0.176112|89293848|106.42000000|0.94004841|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:05|0.176112|89293849|106.42000000|1.19649230|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:08|0.392654|89293850|106.41000000|0.44455350|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:08|0.651339|89293851|106.37000000|1.18093759|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:18|0.955438|89293852|106.42000000|0.20000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:19|0.174191|89293853|106.42000000|0.92321000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:22|0.914195|89293854|106.43000000|1.14089827|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:24|0.175833|89293855|106.43000000|12.18325173|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:25|0.149575|89293856|106.43000000|0.00506325|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:25|0.876842|89293857|106.44000000|0.36132003|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:28|0.320803|89293858|106.44000000|3.77591512|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:33|0.236701|89293859|106.44000000|0.16840897|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:41|0.001325|89293860|106.44000000|0.20000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:41|0.384441|89293861|106.44000000|7.63150000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:44|0.134248|89293862|106.44000000|10.60279534|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:44|0.169492|89293863|106.44000000|2.88377054|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:44|0.169492|89293864|106.44000000|18.25535000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:45|0.264522|89293865|106.45000000|0.20000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:46|0.215762|89293866|106.45000000|19.08216142|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:46|0.215762|89293867|106.45000000|1.75085815|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:46|0.215762|89293868|106.45000000|33.59720000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:46|0.215762|89293869|106.45000000|0.69392380|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:46|0.236751|89293870|106.45000000|1.05112302|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:49|0.219466|89293871|106.48000000|1.87480000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:49|0.219466|89293872|106.48000000|1.87480000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:50|0.607105|89293873|106.46000000|0.70492034|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:02|0.766676|89293874|106.48000000|0.32719760|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:07|0.236412|89293875|106.48000000|3.00000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:11|0.991658|89293876|106.49000000|0.17297061|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:16|0.789234|89293877|106.49000000|1.88600000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:16|0.869941|89293878|106.49000000|0.00003379|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:19|0.704099|89293879|106.53000000|0.04300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:19|0.704099|89293880|106.53000000|0.13938666|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:19|0.704099|89293881|106.54000000|0.10823387|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:27|0.768891|89293882|106.51000000|0.26172079|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:29|0.891666|89293883|106.52000000|0.45325931|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:31|0.040686|89293884|106.52000000|0.07974069|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:31|0.040686|89293885|106.53000000|0.06592633|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:31|0.040686|89293886|106.53000000|0.07142020|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:31|0.040686|89293887|106.53000000|0.00724999|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:31|0.040686|89293888|106.53000000|0.03008360|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:31|0.275431|89293889|106.53000000|0.14498913|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:31|0.275431|89293890|106.54000000|0.52760771|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:38|0.08411|89293891|106.49000000|1.07784378|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:39|0.865794|89293892|106.51000000|0.11371738|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:39|0.865794|89293893|106.52000000|0.19463571|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:52|0.301386|89293894|106.50000000|0.10959730|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:52|0.301386|89293895|106.51000000|0.48245264|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:55|0.387586|89293896|106.51000000|0.07906222|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:55|0.387586|89293897|106.52000000|0.82752589|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:55|0.387586|89293898|106.52000000|8.29670937|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:00|0.830116|89293899|106.51000000|2.35936625|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:06|0.904891|89293900|106.55000000|0.25854070|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:06|0.904891|89293901|106.55000000|0.14326214|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:14|0.58296|89293902|106.57000000|0.79494587|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:14|0.58296|89293903|106.58000000|0.10313552|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:20|0.791927|89293904|106.57000000|0.44826072|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:21|0.440177|89293905|106.55000000|0.03278490|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:22|0.372649|89293906|106.56000000|0.56040772|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:23|0.307094|89293907|106.56000000|0.41867929|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:25|0.385966|89293908|106.55000000|1.26801597|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:25|0.406257|89293909|106.54000000|1.17675836|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:25|0.648396|89293910|106.53000000|0.05000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:26|0.49109|89293911|106.52000000|0.05611429|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:30|0.305963|89293912|106.47000000|0.19226651|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:30|0.305963|89293913|106.47000000|9.02961984|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:30|0.305963|89293914|106.47000000|0.00517832|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:31|0.88384|89293915|106.47000000|1.19081484|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:31|0.88384|89293916|106.48000000|0.91931768|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:35|0.17041|89293917|106.48000000|0.20000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:43|0.932746|89293918|106.55000000|0.01879480|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:02|0.77965|89293919|106.64000000|0.08411686|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:07|0.509627|89293920|106.57000000|1.78924568|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:09|0.802728|89293921|106.58000000|0.12146925|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:09|0.802728|89293922|106.57000000|1.03518847|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:10|0.26566|89293923|106.61000000|4.68063029|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:17|0.530591|89293924|106.63000000|0.14178896|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:20|0.11446|89293925|106.64000000|16.37099000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:22|0.72839|89293926|106.68000000|7.41924544|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:25|0.07032|89293927|106.69000000|0.21726443|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:36|0.018317|89293928|106.68000000|2.80395032|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:40|0.831332|89293929|106.68000000|0.17263015|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:51|0.407192|89293930|106.65000000|0.17264633|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:53|0.196777|89293931|106.66000000|30.71451999|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:53|0.20171|89293932|106.66000000|0.00000001|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:53|0.336663|89293933|106.67000000|53.71170000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:53|0.365264|89293934|106.67000000|0.00002000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:54|0.539211|89293935|106.76000000|5.08202422|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:54|0.539211|89293936|106.75000000|2.92422635|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:54|0.539211|89293937|106.75000000|0.37062209|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:54|0.539211|89293938|106.74000000|1.07138475|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:54|0.539211|89293939|106.74000000|0.24591788|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:54|0.539211|89293940|106.74000000|18.72781800|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:54|0.586406|89293941|106.75000000|0.30982269|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:54|0.83252|89293942|106.73000000|0.68320061|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:54|0.83252|89293943|106.73000000|4.41252574|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:55|0.050377|89293944|106.73000000|0.36957815|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:55|0.050377|89293945|106.72000000|5.59860000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:55|0.050377|89293946|106.72000000|2.11111442|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:55|0.056504|89293947|106.72000000|4.47995374|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:55|0.056504|89293948|106.72000000|0.46620369|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:55|0.063479|89293949|106.72000000|0.14956892|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:55|0.063479|89293950|106.71000000|6.08476049|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:55|0.073468|89293951|106.71000000|0.92208815|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:55|0.073468|89293952|106.71000000|5.00000000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:55|0.073468|89293953|106.71000000|15.00000000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:55|0.073468|89293954|106.71000000|1.15886343|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:55|0.189584|89293955|106.73000000|15.00000000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:55|0.247359|89293956|106.71000000|35.86046488|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:57|0.404375|89293957|106.66000000|0.09423583|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:01|0.202681|89293958|106.68000000|6.86360000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:03|0.13132|89293959|106.68000000|21.05807000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:15|0.985092|89293960|106.67000000|0.80840000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:15|0.985092|89293961|106.67000000|0.77400000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:21|0.712343|89293962|106.63000000|2.01770000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:27|0.266986|89293963|106.66000000|0.58757493|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:29|0.252999|89293964|106.65000000|0.56272145|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:29|0.252999|89293965|106.65000000|2.19375987|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:35|0.111755|89293966|106.67000000|0.02942444|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:41|0.617197|89293967|106.67000000|34.21700000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:43|0.147023|89293968|106.66000000|0.95210394|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:04|0.787943|89293969|106.64000000|5.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:06|0.478572|89293970|106.63000000|0.02942444|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:10|0.519275|89293971|106.63000000|0.92942519|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:10|0.519275|89293972|106.63000000|0.02471540|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:10|0.519275|89293973|106.63000000|0.48094123|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:10|0.640067|89293974|106.63000000|0.91980000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:10|0.663322|89293975|106.63000000|0.00002877|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:10|0.663322|89293976|106.64000000|0.00433770|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:10|0.663322|89293977|106.64000000|0.04300000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:10|0.663322|89293978|106.64000000|0.04717683|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:10|0.663322|89293979|106.65000000|0.10545670|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:10|0.869333|89293980|106.64000000|0.07975588|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:10|0.869333|89293981|106.64000000|0.01730712|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:12|0.820539|89293982|106.65000000|0.44779851|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:13|0.480532|89293983|106.65000000|0.44338670|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:13|0.722702|89293984|106.62000000|0.57488000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:25|0.53232|89293985|106.66000000|0.39194557|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:34|0.961121|89293986|106.63000000|0.47080000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:37|0.301555|89293987|106.65000000|0.04300000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:37|0.301555|89293988|106.66000000|0.58230823|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:37|0.684484|89293989|106.67000000|0.00008556|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:37|0.684484|89293990|106.67000000|0.21923785|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:40|0.812599|89293991|106.67000000|0.44800848|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:48|0.206125|89293992|106.67000000|0.24264977|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:49|0.192805|89293993|106.67000000|0.20969493|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:50|0.399342|89293994|106.66000000|0.09805118|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:51|0.756946|89293995|106.64000000|0.46467027|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:51|0.756946|89293996|106.65000000|1.38274737|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:55|0.774039|89293997|106.62000000|0.64704174|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:55|0.774039|89293998|106.61000000|4.13588850|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:57|0.973614|89293999|106.64000000|0.30791948|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:59|0.117156|89294000|106.64000000|0.33912226|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:59|0.117156|89294001|106.65000000|0.10871823|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:01|0.235935|89294002|106.65000000|0.08410689|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:02|0.439122|89294003|106.65000000|0.09817494|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:09|0.601585|89294004|106.66000000|0.02756943|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:36|0.680922|89294005|106.64000000|0.13502542|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:36|0.680922|89294006|106.65000000|0.12962440|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:36|0.680922|89294007|106.65000000|0.17881585|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:40|0.765864|89294008|106.66000000|0.00433246|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:44|0.42585|89294009|106.66000000|0.03222377|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:44|0.42585|89294010|106.66000000|5.24828416|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:44|0.42585|89294011|106.66000000|0.04038920|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:44|0.42585|89294012|106.67000000|7.54892857|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:49|0.561894|89294013|106.61000000|7.33997274|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:49|0.571667|89294014|106.61000000|3.38363793|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:49|0.588363|89294015|106.60000000|1.54954721|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:49|0.588363|89294016|106.60000000|12.57981892|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:49|0.625826|89294017|106.60000000|2.30010000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:50|0.002945|89294018|106.57000000|11.50000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:56|0.739835|89294019|106.60000000|0.06244818|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:59|0.386482|89294020|106.57000000|0.65989831|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:30:00|0.589824|89294021|106.60000000|0.90432175|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:05|0.106905|89294022|106.62000000|0.46186919|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:06|0.188034|89294023|106.63000000|0.00937734|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:07|0.379009|89294024|106.63000000|0.94247337|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:08|0.398847|89294025|106.64000000|0.46151662|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:08|0.398847|89294026|106.64000000|0.08965769|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:08|0.398847|89294027|106.64000000|0.02296560|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:08|0.398847|89294028|106.64000000|0.03028865|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:08|0.398847|89294029|106.65000000|0.29987144|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:08|0.507245|89294030|106.65000000|38.94509460|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:16|0.763646|89294031|106.74000000|0.58370653|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:16|0.763646|89294032|106.74000000|0.02432111|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:16|0.763646|89294033|106.75000000|0.17070561|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:24|0.481744|89294034|106.73000000|4.85611343|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:29|0.753038|89294035|106.78000000|0.02940514|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:32|0.655949|89294036|106.78000000|0.44758873|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:37|0.135931|89294037|106.80000000|0.02401710|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:37|0.135931|89294038|106.81000000|0.17598290|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.69208|89294039|106.81000000|0.59790000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.964597|89294040|106.83000000|4.55286992|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:47|0.285793|89294041|106.88000000|0.16681964|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:47|0.285793|89294042|106.89000000|0.90842964|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:54|0.01907|89294043|106.88000000|0.95102115|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:58|0.922978|89294044|106.88000000|0.64577633|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:02|0.80702|89294045|106.85000000|1.87050000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:02|0.80702|89294046|106.84000000|2.14445086|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:10|0.015573|89294047|106.80000000|0.35182433|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:13|0.001221|89294048|106.80000000|0.17750000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:14|0.780513|89294049|106.80000000|0.00006068|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:14|0.780513|89294050|106.80000000|0.09493932|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:17|0.101519|89294051|106.80000000|1.68718370|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:17|0.101519|89294052|106.80000000|0.10663521|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:17|0.101519|89294053|106.79000000|1.20381167|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:17|0.101519|89294054|106.79000000|1.88999759|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:22|0.567744|89294055|106.79000000|0.09121299|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:25|0.053666|89294056|106.82000000|0.04300000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:25|0.053666|89294057|106.82000000|1.33417636|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:27|0.567201|89294058|106.83000000|55.82966000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:29|0.379776|89294059|106.84000000|1.87050000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:29|0.379776|89294060|106.84000000|6.80271938|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:29|0.379776|89294061|106.84000000|2.94600000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:30|0.536308|89294062|106.82000000|8.41319233|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:30|0.538203|89294063|106.82000000|6.58680767|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:31|0.723687|89294064|106.79000000|4.79056305|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:31|0.727296|89294065|106.78000000|3.00000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:40|0.568609|89294066|106.84000000|0.09176095|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:42|0.118482|89294067|106.84000000|0.01863645|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:42|0.126733|89294068|106.82000000|0.09358039|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:45|0.647755|89294069|106.86000000|1.34401109|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:53|0.05941|89294070|106.85000000|0.04300000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:53|0.05941|89294071|106.87000000|0.39481467|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:59|0.287584|89294072|106.86000000|0.45724494|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:59|0.287584|89294073|106.87000000|2.22812253|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:32:00|0.248011|89294074|106.84000000|1.87050000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:32:01|0.350655|89294075|106.83000000|0.35389628|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:12|0.180344|89294076|106.83000000|0.26088783|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:13|0.360493|89294077|106.83000000|0.36229691|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:13|0.360493|89294078|106.84000000|5.00973876|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:16|0.778355|89294079|106.83000000|0.26438730|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:16|0.778355|89294080|106.84000000|0.17837684|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:17|0.980327|89294081|106.83000000|0.24777917|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:17|0.980327|89294082|106.84000000|0.17117623|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:19|0.128194|89294083|106.83000000|0.08373863|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:19|0.603555|89294084|106.83000000|0.15423566|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:19|0.603555|89294085|106.83000000|1.68436727|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:20|0.203303|89294086|106.83000000|0.10143743|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:20|0.203303|89294087|106.83000000|0.12685107|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:25|0.420196|89294088|106.83000000|0.05609968|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:25|0.420196|89294089|106.83000000|0.22389723|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:25|0.420196|89294090|106.83000000|1.72000309|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:28|0.723702|89294091|106.83000000|0.51232047|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:30|0.044743|89294092|106.83000000|10.42800000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:30|0.127977|89294093|106.83000000|5.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:30|0.137509|89294094|106.83000000|0.20000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:31|0.095086|89294095|106.83000000|5.73760000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:38|0.751482|89294096|106.83000000|0.00007644|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:38|0.751482|89294097|106.83000000|2.09695537|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:46|0.452982|89294098|106.83000000|1.27612429|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:48|0.089536|89294099|106.83000000|0.19032385|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:48|0.149275|89294100|106.83000000|1.83877503|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:01|0.772309|89294101|106.80000000|0.89398303|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:07|0.093656|89294102|106.82000000|0.59966460|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:07|0.093656|89294103|106.82000000|1.52012000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:07|0.101383|89294104|106.83000000|0.40000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:07|0.124245|89294105|106.83000000|25.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:07|0.128816|89294106|106.83000000|3.13080000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:07|0.131971|89294107|106.83000000|4.42441146|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:14|0.787488|89294108|106.83000000|1.87050000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:14|0.787488|89294109|106.83000000|1.87050000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:14|0.787488|89294110|106.83000000|1.86620000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:14|0.787488|89294111|106.83000000|1.86190000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:14|0.787488|89294112|106.83000000|15.00000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:14|0.787488|89294113|106.83000000|1.84900000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:14|0.787488|89294114|106.83000000|1.82750000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.551848|89294115|106.80000000|4.90613768|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.555535|89294116|106.80000000|8.37747147|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.638668|89294117|106.78000000|1.73345525|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.658935|89294118|106.78000000|4.70289148|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.668719|89294119|106.78000000|3.66766379|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.676701|89294120|106.78000000|14.10000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.695829|89294121|106.77000000|0.65439279|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.76899|89294122|106.76000000|26.26506178|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.769484|89294123|106.76000000|36.73493822|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.769484|89294124|106.75000000|13.80000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.769484|89294125|106.75000000|9.77537415|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.769484|89294126|106.75000000|11.50000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:23|0.37618|89294127|106.78000000|0.56848204|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:23|0.37618|89294128|106.79000000|0.50811280|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:23|0.804029|89294129|106.78000000|0.88374450|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:24|0.107264|89294130|106.78000000|0.94035625|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:26|0.617398|89294131|106.78000000|0.35169261|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:29|0.783882|89294132|106.77000000|0.63390000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:37|0.175302|89294133|106.78000000|0.35189022|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:37|0.631665|89294134|106.77000000|0.58720000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:37|0.738022|89294135|106.77000000|0.00007860|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:37|0.738022|89294136|106.78000000|0.04692140|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:38|0.727835|89294137|106.74000000|0.60226634|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:40|0.491609|89294138|106.76000000|0.90777664|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:40|0.491609|89294139|106.75000000|0.49410484|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:40|0.491609|89294140|106.75000000|0.43689355|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:43|0.751873|89294141|106.76000000|1.20331903|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:43|0.751873|89294142|106.75000000|0.20883457|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:46|0.579241|89294143|106.78000000|0.56846584|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:50|0.276538|89294144|106.78000000|0.04300000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:50|0.288545|89294145|106.81000000|0.20000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:58|0.66927|89294146|106.76000000|0.44742103|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:58|0.784598|89294147|106.76000000|0.01580000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:02|0.057508|89294148|106.79000000|0.32994293|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:02|0.057508|89294149|106.80000000|0.16398223|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:04|0.846223|89294150|106.75000000|0.88374450|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:07|0.666407|89294151|106.78000000|0.31667460|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:07|0.666407|89294152|106.79000000|0.32986938|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:07|0.666407|89294153|106.79000000|1.18569960|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:15|0.083996|89294154|106.78000000|0.04300000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:15|0.098254|89294155|106.80000000|6.71297570|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:15|0.101861|89294156|106.81000000|37.21302026|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:15|0.101861|89294157|106.81000000|26.96731038|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:15|0.114188|89294158|106.82000000|6.71798959|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:17|0.904303|89294159|106.84000000|0.44733724|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:21|0.811344|89294160|106.84000000|0.06069708|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:22|0.385301|89294161|106.84000000|9.34925183|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:22|0.385571|89294162|106.84000000|19.33403654|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:22|0.397256|89294163|106.84000000|3.91011918|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:22|0.401093|89294164|106.84000000|0.65439279|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:22|0.444379|89294165|106.84000000|0.20000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:22|0.565016|89294166|106.84000000|28.16306534|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:29|0.950883|89294167|106.82000000|1.27801688|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:29|0.994651|89294168|106.82000000|0.25700000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:29|0.999826|89294169|106.82000000|0.00008312|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:30|0.738763|89294170|106.80000000|15.00000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:30|0.748335|89294171|106.79000000|11.00308499|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:32|0.749667|89294172|106.78000000|0.08305433|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:33|0.766862|89294173|106.78000000|1.04270000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:35|0.571609|89294174|106.81000000|0.48419951|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:40|0.384782|89294175|106.80000000|0.75830567|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:40|0.384782|89294176|106.80000000|0.50443749|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:40|0.384782|89294177|106.79000000|0.61993437|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:40|0.499883|89294178|106.78000000|1.83224358|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:41|0.412727|89294179|106.79000000|0.13508431|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:45|0.928886|89294180|106.79000000|0.29820004|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:00|0.962043|89294181|106.76000000|0.18415137|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:01|0.401569|89294182|106.77000000|1.21410000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:02|0.070035|89294183|106.80000000|1.34651836|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:02|0.070035|89294184|106.81000000|0.58834193|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:11|0.923541|89294185|106.82000000|0.85072111|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:13|0.725613|89294186|106.81000000|1.93511491|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:17|0.088668|89294187|106.79000000|0.30016965|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:17|0.088668|89294188|106.79000000|0.07155043|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:17|0.088668|89294189|106.80000000|0.38968540|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:17|0.634843|89294190|106.76000000|4.47859718|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:18|0.205067|89294191|106.77000000|0.37073572|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:26|0.310576|89294192|106.76000000|0.00000001|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:26|0.310576|89294193|106.75000000|0.85072110|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:30|0.390082|89294194|106.78000000|0.01402653|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:30|0.543203|89294195|106.75000000|0.61526152|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:30|0.543203|89294196|106.75000000|6.90834169|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:31|0.983352|89294197|106.78000000|0.09903108|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:36|0.984101|89294198|106.78000000|0.18737358|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:36|0.984101|89294199|106.78000000|0.00821633|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:36|0.984101|89294200|106.78000000|0.09507417|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:36|0.984101|89294201|106.79000000|0.49789178|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.826156|89294202|106.83000000|0.02804856|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:48|0.079057|89294203|106.83000000|0.25843846|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.075544|89294204|106.90000000|0.02337838|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:03|0.283564|89294205|106.87000000|0.20000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:03|0.287585|89294206|106.87000000|0.70689496|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:03|0.670334|89294207|106.87000000|3.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:03|0.670334|89294208|106.87000000|0.24489949|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:05|0.311094|89294209|106.84000000|0.03050510|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:05|0.311094|89294210|106.83000000|0.20363210|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:06|0.230317|89294211|106.83000000|14.79630000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:07|0.701627|89294212|106.83000000|0.48424482|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:11|0.210357|89294213|106.86000000|0.93954802|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:16|0.150953|89294214|106.84000000|0.19835378|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:22|0.695422|89294215|106.86000000|1.83149729|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:24|0.9885|89294216|106.86000000|0.07457798|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:26|0.590262|89294217|106.84000000|0.44259841|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:27|0.5206|89294218|106.80000000|0.07677184|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:27|0.58761|89294219|106.83000000|0.14878838|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:30|0.604046|89294220|106.83000000|0.09311248|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:33|0.891249|89294221|106.83000000|0.35162678|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:34|0.56666|89294222|106.83000000|1.52252589|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:36|0.596902|89294223|106.83000000|1.64713808|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:47|0.139872|89294224|106.86000000|0.34989357|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:47|0.139872|89294225|106.87000000|0.42925077|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:47|0.149348|89294226|106.83000000|1.41181399|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:52|0.631699|89294227|106.84000000|0.98494503|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:57|0.075274|89294228|106.80000000|1.63624703|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:57|0.861477|89294229|106.80000000|5.51399755|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:57|0.869723|89294230|106.80000000|5.51399755|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:57|0.874039|89294231|106.80000000|1.03575787|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:57|0.882692|89294232|106.78000000|5.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:57|0.93821|89294233|106.80000000|1.01415608|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:57|0.998334|89294234|106.77000000|10.12700440|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:02|0.919816|89294235|106.78000000|1.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:06|0.07814|89294236|106.74000000|0.85048216|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:07|0.922249|89294237|106.76000000|1.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:12|0.921659|89294238|106.76000000|1.04276994|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:17|0.288943|89294239|106.73000000|0.36540024|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:18|0.51835|89294240|106.69000000|13.69785842|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:18|0.544577|89294241|106.68000000|1.86172036|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:22|0.188884|89294242|106.68000000|0.70209023|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:22|0.188884|89294243|106.69000000|0.19414050|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:25|0.80295|89294244|106.69000000|0.00941340|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:26|0.989333|89294245|106.68000000|0.11470281|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:27|0.612138|89294246|106.62000000|1.33047342|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:30|0.410893|89294247|106.68000000|16.17385616|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:30|0.429682|89294248|106.68000000|8.42067384|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:48|0.852141|89294249|106.74000000|0.17256886|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:49|0.477376|89294250|106.74000000|76.98583114|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:49|0.477376|89294251|106.74000000|25.56539000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:49|0.477376|89294252|106.74000000|0.56576125|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:49|0.477376|89294253|106.74000000|0.02357339|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:49|0.599637|89294254|106.75000000|0.10034460|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:52|0.790748|89294255|106.77000000|0.04585828|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:54|0.107292|89294256|106.76000000|0.09553136|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:55|0.091368|89294257|106.77000000|0.25178585|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:57|0.220044|89294258|106.75000000|0.06236130|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:13|0.242535|89294259|106.77000000|0.89614679|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:14|0.107182|89294260|106.77000000|1.79189096|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:17|0.754492|89294261|106.77000000|0.10726549|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:17|0.75872|89294262|106.77000000|0.04668984|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:19|0.459602|89294263|106.77000000|0.00936593|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:22|0.96931|89294264|106.76000000|2.70016984|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:22|0.96931|89294265|106.76000000|0.79089721|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:22|0.96931|89294266|106.76000000|0.04490475|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:23|0.364873|89294267|106.74000000|13.90000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:23|0.775321|89294268|106.71000000|2.58881519|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:23|0.993612|89294269|106.74000000|0.20000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:29|0.639793|89294270|106.75000000|0.21909745|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:33|0.774108|89294271|106.71000000|0.12189282|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:42|0.06469|89294272|106.71000000|0.90432175|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:42|0.06469|89294273|106.71000000|0.13892903|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:42|0.396993|89294274|106.72000000|0.90432176|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:42|0.396993|89294275|106.71000000|0.59567824|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:47|0.066744|89294276|106.73000000|0.00933543|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:48|0.47412|89294277|106.74000000|0.04300000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:48|0.47412|89294278|106.74000000|0.40013746|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:49|0.767766|89294279|106.74000000|1.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:50|0.544005|89294280|106.74000000|1.01860000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:50|0.670133|89294281|106.74000000|0.00007254|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:50|0.670133|89294282|106.77000000|0.19992746|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:59|0.400978|89294283|106.76000000|0.30559706|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:59|0.400978|89294284|106.77000000|0.04876344|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:02|0.190639|89294285|106.74000000|0.02353688|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:11|0.867176|89294286|106.76000000|0.04300000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:11|0.867176|89294287|106.76000000|0.05020203|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:13|0.484469|89294288|106.75000000|0.08261500|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:13|0.484469|89294289|106.76000000|0.02466053|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:17|0.333584|89294290|106.76000000|0.10149283|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:17|0.333584|89294291|106.76000000|0.15956606|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:20|0.753865|89294292|106.76000000|0.63537355|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:20|0.753865|89294293|106.76000000|0.05576658|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:20|0.753865|89294294|106.77000000|0.19026228|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:23|0.458699|89294295|106.77000000|0.19116602|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:27|0.789498|89294296|106.77000000|0.32630031|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:30|0.577632|89294297|106.77000000|0.00936680|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:32|0.660641|89294298|106.74000000|5.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:33|0.966423|89294299|106.75000000|0.07302156|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:33|0.966423|89294300|106.76000000|0.09027613|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:36|0.509521|89294301|106.75000000|0.10267797|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:36|0.509521|89294302|106.76000000|0.05133898|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:36|0.509521|89294303|106.76000000|0.36096667|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:36|0.509521|89294304|106.76000000|0.62417349|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:40|0.178404|89294305|106.76000000|0.11854501|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:40|0.178404|89294306|106.76000000|0.28231692|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:42|0.029051|89294307|106.75000000|0.04714240|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:49|0.796414|89294308|106.73000000|0.13312747|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:49|0.796414|89294309|106.73000000|0.44487246|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:52|0.24382|89294310|106.73000000|0.12667062|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:52|0.24382|89294311|106.74000000|0.52580357|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:56|0.473471|89294312|106.73000000|0.13204851|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:56|0.473471|89294313|106.74000000|7.36795149|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:40:00|0.390613|89294314|106.73000000|0.26984185|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:40:00|0.390613|89294315|106.73000000|0.04300000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:40:00|0.390613|89294316|106.74000000|0.11143981|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:40:01|0.62232|89294317|106.73000000|0.05603017|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:40:01|0.685049|89294318|106.73000000|0.21070589|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:40:01|0.685049|89294319|106.74000000|1.30424989|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:40:01|0.78626|89294320|106.71000000|0.50944415|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:06|0.128404|89294321|106.73000000|0.29491931|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:06|0.128404|89294322|106.74000000|0.14825968|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:32|0.53288|89294323|106.73000000|0.12595133|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:43|0.825206|89294324|106.73000000|0.16569238|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:43|0.825206|89294325|106.74000000|0.28188160|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:46|0.673471|89294326|106.73000000|0.10028538|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:46|0.673471|89294327|106.74000000|0.49615462|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:46|0.673471|89294328|106.74000000|0.10283402|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:48|0.265468|89294329|106.74000000|3.76766682|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:49|0.859183|89294330|106.77000000|0.20000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:50|0.381278|89294331|106.77000000|40.00000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:05|0.683808|89294332|106.80000000|1.87050000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:05|0.683808|89294333|106.80000000|67.36564000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:05|0.717727|89294334|106.85000000|0.20000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:31|0.758652|89294335|106.85000000|0.24225964|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:35|0.962489|89294336|106.84000000|0.00931368|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:42|0.659376|89294337|106.85000000|0.25069483|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:43|0.706535|89294338|106.84000000|0.73030000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:43|0.724158|89294339|106.83000000|1.87050000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:43|0.724158|89294340|106.83000000|13.85062193|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:48|0.425029|89294341|106.81000000|0.18399297|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:48|0.425029|89294342|106.82000000|0.30479132|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:49|0.299852|89294343|106.81000000|0.19390000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:49|0.332127|89294344|106.81000000|0.00006180|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:49|0.332127|89294345|106.81000000|0.19363820|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:49|0.361587|89294346|106.81000000|0.00002760|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:49|0.361587|89294347|106.81000000|0.19367240|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:49|0.447458|89294348|106.81000000|0.00001901|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:49|0.447458|89294349|106.81000000|0.19138099|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:49|0.619924|89294350|106.81000000|0.00009232|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:49|0.619924|89294351|106.81000000|0.19359656|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:58|0.140589|89294352|106.81000000|1.86190000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:58|0.140589|89294353|106.81000000|1.85330000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:58|0.140589|89294354|106.81000000|1.83180000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:58|0.140589|89294355|106.81000000|1.79310000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:58|0.140589|89294356|106.81000000|1.71570000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:58|0.140589|89294357|106.80000000|5.71844576|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:07|0.081709|89294358|106.81000000|37.71076000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:07|0.423843|89294359|106.81000000|0.57555219|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:07|0.859094|89294360|106.81000000|0.56835778|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:08|0.283531|89294361|106.81000000|0.53880317|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:09|0.315495|89294362|106.81000000|0.55451827|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:09|0.315495|89294363|106.82000000|1.74205725|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:10|0.089605|89294364|106.81000000|0.52568331|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:10|0.338775|89294365|106.81000000|0.54101575|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:15|0.347378|89294366|106.80000000|2.50000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:15|0.522077|89294367|106.81000000|0.03602386|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:17|0.556507|89294368|106.80000000|5.88155424|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:17|0.556507|89294369|106.80000000|5.00000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.252433|89294370|106.79000000|5.00000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.272159|89294371|106.78000000|19.91437602|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.279648|89294372|106.79000000|6.62037230|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.29141|89294373|106.77000000|2.95635533|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.295599|89294374|106.78000000|11.64149888|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.295599|89294375|106.77000000|3.50907669|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.299932|89294376|106.77000000|7.23456798|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.299932|89294377|106.77000000|4.81855658|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.325332|89294378|106.77000000|5.28224888|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.335037|89294379|106.77000000|6.21775112|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.419194|89294380|106.76000000|13.70000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.419194|89294381|106.76000000|11.50000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.419194|89294382|106.75000000|9.77527713|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.490053|89294383|106.76000000|0.90428779|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.490053|89294384|106.77000000|6.21770000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.490053|89294385|106.77000000|4.27376080|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.490053|89294386|106.77000000|0.53380276|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:21|0.305879|89294387|106.79000000|0.90435571|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:21|0.305879|89294388|106.78000000|2.92597244|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:21|0.305879|89294389|106.78000000|18.72868300|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:21|0.305879|89294390|106.77000000|5.00000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:21|0.305879|89294391|106.77000000|8.56447440|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:21|0.643213|89294392|106.79000000|0.21901540|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:27|0.991546|89294393|106.76000000|1.22343885|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:34|0.25932|89294394|106.79000000|0.94058204|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:35|0.539096|89294395|106.78000000|2.59720000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:35|0.539096|89294396|106.78000000|6.24480000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:36|0.722257|89294397|106.78000000|0.67082057|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:42|0.163932|89294398|106.81000000|0.01018312|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:44|0.634991|89294399|106.81000000|0.81569849|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:44|0.634991|89294400|106.81000000|0.03730151|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:49|0.056573|89294401|106.82000000|24.65677143|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:49|0.056573|89294402|106.82000000|31.66453000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:49|0.432504|89294403|106.83000000|1.65480000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:49|0.436401|89294404|106.83000000|0.00008369|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:49|0.436401|89294405|106.82000000|0.61861631|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:49|0.594652|89294406|106.82000000|0.00011069|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:49|0.594652|89294407|106.81000000|0.59397792|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:49|0.594652|89294408|106.81000000|0.21981139|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:51|0.086512|89294409|106.81000000|13.17459025|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:51|0.127524|89294410|106.80000000|1.87050000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:51|0.127524|89294411|106.80000000|1.87050000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:51|0.127524|89294412|106.80000000|0.28971273|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:51|0.127524|89294413|106.80000000|5.00000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:51|0.127524|89294414|106.80000000|0.31385546|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:51|0.138646|89294415|106.79000000|7.19170996|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:51|0.31068|89294416|106.78000000|10.84644061|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:51|0.318565|89294417|106.78000000|0.65355939|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:51|0.987423|89294418|106.78000000|4.99999999|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:54|0.000016|89294419|106.78000000|4.99999999|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:54|0.000276|89294420|106.78000000|0.00000001|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:55|0.085762|89294421|106.78000000|3.73679199|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:01|0.92239|89294422|106.77000000|0.11669875|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:05|0.930121|89294423|106.77000000|0.21580421|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:10|0.085401|89294424|106.75000000|0.48460758|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:15|0.996578|89294425|106.73000000|0.21902800|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:21|0.772226|89294426|106.73000000|0.95066010|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:33|0.367282|89294427|106.73000000|1.65903768|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:33|0.367282|89294428|106.73000000|0.04614895|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:33|0.367282|89294429|106.73000000|0.02018482|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:46|0.383836|89294430|106.74000000|0.01883808|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:46|0.952857|89294431|106.74000000|0.64310000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:47|0.084677|89294432|106.75000000|1.16596000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:47|0.084677|89294433|106.75000000|0.59307664|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:47|0.084677|89294434|106.75000000|2.13924000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:48|0.21533|89294435|106.78000000|0.58595971|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:48|0.21533|89294436|106.78000000|0.02441500|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:48|0.21533|89294437|106.79000000|3.25264058|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:48|0.474622|89294438|106.78000000|0.21911007|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:55|0.727408|89294439|106.79000000|0.08398290|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:44:01|0.933687|89294440|106.85000000|0.10259622|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:05|0.108412|89294441|106.83000000|0.36233480|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:06|0.38497|89294442|106.82000000|0.20000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:09|0.68943|89294443|106.83000000|0.57499810|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:09|0.68943|89294444|106.83000000|0.19540554|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:11|0.117674|89294445|106.81000000|1.26188031|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:11|0.117674|89294446|106.80000000|0.46010000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:11|0.117674|89294447|106.79000000|2.20992426|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:13|0.192756|89294448|106.83000000|0.15028622|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:19|0.159836|89294449|106.84000000|0.04581882|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:21|0.143754|89294450|106.84000000|0.03067813|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:40|0.31679|89294451|106.84000000|1.29091335|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:41|0.145844|89294452|106.82000000|1.31908825|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:41|0.145844|89294453|106.82000000|0.00461264|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:41|0.145844|89294454|106.82000000|0.08250122|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:41|0.56044|89294455|106.81000000|0.06666485|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:41|0.56044|89294456|106.82000000|1.27656773|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:44|0.126479|89294457|106.80000000|0.00931410|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:44|0.472883|89294458|106.80000000|0.54957336|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:45|0.438747|89294459|106.79000000|0.04593939|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:45|0.438747|89294460|106.80000000|4.43246425|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:46|0.578952|89294461|106.80000000|0.02561210|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:46|0.975114|89294462|106.80000000|0.02354528|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:52|0.38146|89294463|106.78000000|0.28133254|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:52|0.38146|89294464|106.77000000|2.12385069|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:52|0.38146|89294465|106.77000000|1.35465557|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:56|0.365885|89294466|106.80000000|0.89581117|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:01|0.849071|89294467|106.77000000|0.02942444|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:01|0.950168|89294468|106.77000000|0.02942444|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:09|0.720903|89294469|106.79000000|3.04440000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:09|0.720903|89294470|106.79000000|1.03312346|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:09|0.761167|89294471|106.80000000|1.79190599|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:10|0.457252|89294472|106.80000000|0.58704604|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.050074|89294473|106.79000000|1.87050000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.050074|89294474|106.79000000|1.87050000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.050074|89294475|106.79000000|0.27635727|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.050074|89294476|106.78000000|0.16284739|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.050074|89294477|106.78000000|0.12502477|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.104906|89294478|106.78000000|0.20826816|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.104906|89294479|106.77000000|2.29860489|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.189688|89294480|106.77000000|5.03981125|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.271094|89294481|106.77000000|1.26637615|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.329411|89294482|106.77000000|3.73370000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.352443|89294483|106.77000000|0.24800326|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.352443|89294484|106.77000000|4.99999674|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:14|0.997337|89294485|106.75000000|0.25277819|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:14|0.997337|89294486|106.75000000|0.50776375|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:21|0.584345|89294487|106.75000000|0.02645385|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:22|0.038292|89294488|106.75000000|1.41337548|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:22|0.038292|89294489|106.75000000|0.15962452|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:25|0.682313|89294490|106.75000000|0.57792121|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:26|0.356306|89294491|106.74000000|2.00637420|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:31|0.381047|89294492|106.77000000|0.15387655|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:38|0.712437|89294493|106.80000000|0.20000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:39|0.42708|89294494|106.80000000|12.42100000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:39|0.456002|89294495|106.80000000|0.00004797|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:40|0.659324|89294496|106.85000000|0.20000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:46|0.63401|89294497|106.82000000|1.19590000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:47|0.926495|89294498|106.83000000|0.26098555|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:01|0.991775|89294499|106.82000000|0.04300000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:04|0.219589|89294500|106.83000000|0.20000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:06|0.590617|89294501|106.84000000|1.29535257|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:06|0.887626|89294502|106.84000000|0.44721161|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.054416|89294503|106.83000000|0.23084061|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.054416|89294504|106.83000000|0.47305939|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.115328|89294505|106.84000000|0.20000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.155371|89294506|106.84000000|59.52940000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.270436|89294507|106.84000000|0.00002582|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.284917|89294508|106.87000000|1.86172036|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.358705|89294509|106.87000000|36.47510000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:30|0.714954|89294510|106.84000000|0.10947215|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:32|0.18732|89294511|106.85000000|0.93961638|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:32|0.406288|89294512|106.85000000|0.61783191|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:34|0.114536|89294513|106.86000000|0.51583596|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:36|0.380751|89294514|106.87000000|0.20000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:40|0.111937|89294515|106.82000000|0.20000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:40|0.738972|89294516|106.80000000|0.70000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:41|0.370327|89294517|106.84000000|0.53079339|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:45|0.939481|89294518|106.83000000|0.67045086|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:52|0.920751|89294519|106.83000000|0.26079018|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:55|0.695906|89294520|106.83000000|0.35389628|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:08|0.630583|89294521|106.81000000|0.00979154|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:16|0.022415|89294522|106.81000000|1.33410000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:19|0.318427|89294523|106.80000000|0.23485233|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.40342|89294524|106.79000000|3.68446401|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.41402|89294525|106.79000000|4.09519420|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.425073|89294526|106.79000000|6.02034179|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:21|0.725441|89294527|106.77000000|1.89377005|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:21|0.725441|89294528|106.77000000|13.79992995|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:21|0.74452|89294529|106.77000000|0.00007005|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:23|0.598364|89294530|106.77000000|0.11626457|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:25|0.294055|89294531|106.75000000|0.02594709|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:29|0.001855|89294532|106.72000000|0.35896663|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:29|0.232028|89294533|106.73000000|0.35896663|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:29|0.232028|89294534|106.73000000|0.01495695|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:31|0.704385|89294535|106.76000000|0.87520000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:31|0.714217|89294536|106.76000000|0.00000318|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:31|0.727389|89294537|106.75000000|0.83070000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:31|0.752709|89294538|106.75000000|0.07362175|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:31|0.752709|89294539|106.75000000|7.73717825|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:41|0.792309|89294540|106.78000000|0.34834324|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:45|0.105817|89294541|106.79000000|0.34835808|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:45|0.16255|89294542|106.79000000|0.33150306|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:45|0.16255|89294543|106.79000000|0.28979694|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:50|0.516836|89294544|106.77000000|0.90430000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:55|0.525596|89294545|106.75000000|0.04785540|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:58|0.140818|89294546|106.80000000|0.25397358|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:13|0.794642|89294547|106.79000000|0.16191394|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:13|0.794642|89294548|106.80000000|0.06413118|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:19|0.927815|89294549|106.79000000|0.16620000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:28|0.724842|89294550|106.79000000|0.21903591|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:33|0.660156|89294551|106.79000000|0.26096111|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:49|0.693128|89294552|106.77000000|0.15166204|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:49|0.693128|89294553|106.77000000|0.00623796|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:51|0.765916|89294554|106.75000000|9.36110461|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:54|0.223915|89294555|106.77000000|0.09072220|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:54|0.223915|89294556|106.78000000|0.04300000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:54|0.223915|89294557|106.78000000|2.10694781|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:00|0.59787|89294558|106.78000000|0.13521522|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:00|0.59787|89294559|106.79000000|0.09773706|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:02|0.579544|89294560|106.78000000|0.13021031|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:02|0.579544|89294561|106.79000000|5.10949472|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:04|0.247786|89294562|106.80000000|0.69162524|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:04|0.247786|89294563|106.80000000|0.24340137|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:09|0.94471|89294564|106.80000000|0.89600000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.221291|89294565|106.79000000|1.67270000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.221291|89294566|106.78000000|15.11363255|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.677943|89294567|106.80000000|0.00001863|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.677943|89294568|106.81000000|0.21536186|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.677943|89294569|106.82000000|9.08581951|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.71422|89294570|106.82000000|10.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.720758|89294571|106.82000000|11.62905049|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.720758|89294572|106.82000000|0.21341468|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.720814|89294573|106.82000000|20.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.729774|89294574|106.82000000|15.40090562|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.759389|89294575|106.83000000|0.20000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.955731|89294576|106.83000000|34.13007048|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.969099|89294577|106.83000000|2.81383954|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.973037|89294578|106.83000000|0.14642393|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.984876|89294579|106.83000000|0.84776104|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.998174|89294580|106.83000000|0.79382301|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:14|0.105372|89294581|106.83000000|0.02805118|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:15|0.330196|89294582|106.83000000|0.20607127|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:16|0.994977|89294583|106.82000000|2.94862413|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:16|0.994977|89294584|106.81000000|0.19494587|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.180234|89294585|106.83000000|0.04837241|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:24|0.297863|89294586|106.83000000|0.89589465|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:31|0.224402|89294587|106.83000000|4.58986217|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:36|0.957652|89294588|106.81000000|0.02024362|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:43|0.353787|89294589|106.83000000|0.04527005|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:46|0.981314|89294590|106.83000000|0.11363828|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:47|0.460453|89294591|106.83000000|0.89564347|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:51|0.866052|89294592|106.82000000|0.43450000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:55|0.187525|89294593|106.82000000|0.03734906|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:55|0.268821|89294594|106.81000000|13.48481051|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:55|0.541533|89294595|106.78000000|1.90095753|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:50:01|0.873723|89294596|106.78000000|1.83860293|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:13|0.543145|89294597|106.80000000|0.04300000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:13|0.543145|89294598|106.81000000|1.30060989|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:29|0.920345|89294599|106.76000000|0.57772933|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:30|0.158051|89294600|106.74000000|4.51086032|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:30|0.206869|89294601|106.74000000|0.90970000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:30|0.372893|89294602|106.74000000|0.00002473|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:39|0.597539|89294603|106.77000000|0.21000739|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:39|0.597539|89294604|106.77000000|0.00869261|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:51|0.17633|89294605|106.75000000|13.60000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:51|0.653817|89294606|106.75000000|1.55436663|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:04|0.801195|89294607|106.75000000|0.06818641|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:04|0.801195|89294608|106.75000000|0.37490784|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:06|0.755247|89294609|106.74000000|0.19630000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:06|0.795859|89294610|106.74000000|0.19350000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:06|0.819396|89294611|106.74000000|0.00000857|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:06|0.819396|89294612|106.74000000|0.19339143|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:06|0.851814|89294613|106.74000000|0.00005445|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:06|0.851814|89294614|106.74000000|0.19334555|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:08|0.411324|89294615|106.74000000|0.00001980|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:08|0.411324|89294616|106.74000000|0.19335972|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:08|0.411324|89294617|106.75000000|0.47751694|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:11|0.40488|89294618|106.74000000|0.19960000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:11|0.453214|89294619|106.74000000|0.00007298|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:11|0.453214|89294620|106.74000000|0.19552702|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:11|0.481779|89294621|106.75000000|6.70580000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:11|0.48478|89294622|106.75000000|5.00000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:11|0.488753|89294623|106.75000000|10.00000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:11|0.498316|89294624|106.75000000|35.00000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:11|0.501974|89294625|106.75000000|5.00000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:11|0.510971|89294626|106.75000000|24.69486791|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:11|0.518542|89294627|106.75000000|0.60014209|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:15|0.777612|89294628|106.78000000|0.60310000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:16|0.866037|89294629|106.77000000|0.90431088|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:16|0.866037|89294630|106.76000000|4.27526014|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:18|0.903194|89294631|106.78000000|0.40091810|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:26|0.091674|89294632|106.78000000|0.25166796|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:35|0.937691|89294633|106.77000000|0.56870000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:35|0.961974|89294634|106.77000000|0.00005489|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:35|0.961974|89294635|106.77000000|0.58524511|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:36|0.07284|89294636|106.78000000|0.01873010|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:42|0.691584|89294637|106.78000000|1.04549830|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:42|0.691584|89294638|106.79000000|0.57802802|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:42|0.691584|89294639|106.79000000|0.25814436|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:44|0.432898|89294640|106.78000000|0.39239568|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:44|0.432898|89294641|106.78000000|0.45884539|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:55|0.955935|89294642|106.77000000|0.98470000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:55|0.955935|89294643|106.77000000|0.86284972|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:55|0.955935|89294644|106.77000000|15.07964068|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:02|0.511528|89294645|106.78000000|0.44737913|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:06|0.598151|89294646|106.78000000|1.24780000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:10|0.868094|89294647|106.78000000|0.00009597|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:10|0.868094|89294648|106.79000000|0.98561045|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.506069|89294649|106.78000000|4.86546542|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.512328|89294650|106.77000000|1.67270000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.512328|89294651|106.77000000|1.67270000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.512328|89294652|106.77000000|1.67270000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.512328|89294653|106.77000000|1.16960000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.512328|89294654|106.77000000|6.46149394|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.548408|89294655|106.76000000|5.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.582184|89294656|106.76000000|0.29434872|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.602686|89294657|106.75000000|3.02310751|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.615711|89294658|106.75000000|10.68263198|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:16|0.217413|89294659|106.74000000|0.21540000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:16|0.69867|89294660|106.74000000|0.78004806|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:22|0.455797|89294661|106.73000000|0.46648041|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:22|0.455797|89294662|106.73000000|0.01839960|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:29|0.364568|89294663|106.72000000|0.55765486|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:31|0.890423|89294664|106.73000000|0.00103709|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:31|0.890423|89294665|106.73000000|0.38129188|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:32|0.721502|89294666|106.72000000|0.14876596|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:33|0.373001|89294667|106.73000000|35.61959000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:34|0.289475|89294668|106.74000000|0.20000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:40|0.511403|89294669|106.73000000|1.87050000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:40|0.511403|89294670|106.73000000|1.06640000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:41|0.733363|89294671|106.72000000|1.34123060|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:42|0.939182|89294672|106.73000000|0.60980469|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:42|0.939182|89294673|106.74000000|0.24183517|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:47|0.071791|89294674|106.73000000|0.60218213|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:47|0.071791|89294675|106.74000000|0.38368565|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:48|0.97159|89294676|106.72000000|0.01520453|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:51|0.613012|89294677|106.73000000|0.59465486|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:51|0.613012|89294678|106.74000000|0.11046113|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:09|0.993769|89294679|106.73000000|0.08403598|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:13|0.967355|89294680|106.73000000|0.50310000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:13|0.967355|89294681|106.73000000|1.59417998|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:14|0.002404|89294682|106.73000000|0.03310000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:14|0.006458|89294683|106.73000000|0.00001633|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:14|0.023211|89294684|106.74000000|5.00000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:14|0.248797|89294685|106.74000000|27.03305805|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:14|0.248797|89294686|106.74000000|1.09905152|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:14|0.248797|89294687|106.74000000|0.12592052|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:16|0.758042|89294688|106.75000000|0.02293680|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:17|0.166999|89294689|106.76000000|0.04300000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:17|0.166999|89294690|106.77000000|0.00324284|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:17|0.602953|89294691|106.77000000|0.17256545|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:18|0.440495|89294692|106.75000000|0.81966896|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:18|0.440495|89294693|106.75000000|0.52040562|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:18|0.440495|89294694|106.74000000|55.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:18|0.440495|89294695|106.74000000|7.49161344|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:18|0.440495|89294696|106.73000000|5.59860000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:18|0.440495|89294697|106.73000000|8.52472704|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:18|0.440495|89294698|106.72000000|12.23714405|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:18|0.440495|89294699|106.72000000|55.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:18|0.440495|89294700|106.72000000|11.50000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:18|0.440495|89294701|106.72000000|0.76416646|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:18|0.440495|89294702|106.72000000|5.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:18|0.440495|89294703|106.72000000|3.55459009|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:18|0.440495|89294704|106.72000000|18.73185800|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:18|0.440495|89294705|106.71000000|35.61275216|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:27|0.290166|89294706|106.75000000|0.47559694|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:27|0.290166|89294707|106.75000000|0.41952018|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:28|0.53931|89294708|106.75000000|0.16815223|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:28|0.53931|89294709|106.75000000|0.06026455|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:32|0.612047|89294710|106.75000000|0.37849799|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:32|0.612047|89294711|106.75000000|0.22556157|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:32|0.612047|89294712|106.75000000|0.29217117|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:36|0.904508|89294713|106.76000000|4.65973481|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:37|0.117659|89294714|106.76000000|0.17411770|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:43|0.98046|89294715|106.76000000|31.45890000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:44|0.671284|89294716|106.76000000|2.16375000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:44|0.671284|89294717|106.76000000|1.59985000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:47|0.88435|89294718|106.75000000|2.51632616|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:47|0.88435|89294719|106.75000000|1.23848468|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:47|0.903563|89294720|106.75000000|0.63201532|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:47|0.903563|89294721|106.75000000|1.87050000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:48|0.651079|89294722|106.75000000|1.87050000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:48|0.651079|89294723|106.75000000|1.87050000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:48|0.651079|89294724|106.74000000|11.09748468|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:48|0.686951|89294725|106.74000000|2.50251532|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:49|0.478523|89294726|106.75000000|0.44309595|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:56|0.89901|89294727|106.75000000|0.11263679|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:57|0.324089|89294728|106.72000000|0.18424044|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:59|0.881523|89294729|106.71000000|21.87740900|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:59|0.891237|89294730|106.71000000|5.03154720|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:59|0.899579|89294731|106.71000000|3.16691500|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:59|0.910222|89294732|106.71000000|3.39318315|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:54:00|0.008168|89294733|106.71000000|10.90681685|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:54:00|0.094851|89294734|106.69000000|11.49999999|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:54:01|0.691939|89294735|106.69000000|0.87838026|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:10|0.674596|89294736|106.72000000|9.28035712|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:10|0.895501|89294737|106.69000000|0.72284167|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:10|0.895501|89294738|106.69000000|0.94474851|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:15|0.311852|89294739|106.74000000|0.08407536|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:16|0.706979|89294740|106.74000000|0.37636585|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:16|0.706979|89294741|106.76000000|0.00006454|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:16|0.706979|89294742|106.77000000|0.15526300|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:21|0.737554|89294743|106.74000000|0.32337842|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:22|0.009411|89294744|106.74000000|0.20000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:24|0.576483|89294745|106.74000000|0.96775158|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:24|0.576483|89294746|106.74000000|0.89233652|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:31|0.548203|89294747|106.76000000|0.10729564|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:40|0.265838|89294748|106.77000000|0.61911169|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:40|0.265838|89294749|106.77000000|1.29148829|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:40|0.378326|89294750|106.77000000|0.57794579|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:45|0.614181|89294751|106.77000000|0.44746295|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:49|0.028838|89294752|106.75000000|2.30050000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:49|0.028838|89294753|106.74000000|17.49965362|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:01|0.661059|89294754|106.74000000|0.05513544|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:16|0.480027|89294755|106.72000000|14.00000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:16|0.510256|89294756|106.69000000|6.88347510|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:16|0.510256|89294757|106.69000000|13.80000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:16|0.510256|89294758|106.69000000|9.54315124|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:16|0.510517|89294759|106.68000000|6.94055104|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:16|0.510517|89294760|106.68000000|18.73012289|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:16|0.552434|89294761|106.70000000|0.58154832|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:16|0.552434|89294762|106.70000000|0.54290091|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:24|0.942056|89294763|106.70000000|0.59851014|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:24|0.942056|89294764|106.72000000|0.29791701|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:26|0.057232|89294765|106.72000000|0.54290092|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:26|0.095892|89294766|106.73000000|0.04300000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:32|0.657069|89294767|106.75000000|0.50533153|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:35|0.91247|89294768|106.74000000|0.00918562|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:46|0.384464|89294769|106.75000000|0.59102877|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:46|0.384464|89294770|106.76000000|0.30528591|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:48|0.168919|89294771|106.77000000|0.08315548|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:48|0.212843|89294772|106.77000000|0.21908955|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:51|0.363605|89294773|106.74000000|0.40086193|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:53|0.272528|89294774|106.74000000|0.15943334|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:53|0.272528|89294775|106.74000000|0.16220687|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.538875|89294776|106.76000000|0.55160000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.567965|89294777|106.77000000|3.79260000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.957998|89294778|106.80000000|0.04300000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.957998|89294779|106.83000000|0.93685591|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.957998|89294780|106.84000000|4.61874409|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.361646|89294781|106.84000000|2.30000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.48666|89294782|106.84000000|0.07525591|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.599692|89294783|106.88000000|5.15410000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.802863|89294784|106.89000000|3.90000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.84523|89294785|106.89000000|3.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.156679|89294786|106.90000000|0.54620000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.167937|89294787|106.90000000|0.00002246|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.298495|89294788|106.93000000|0.28480000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.298598|89294789|106.93000000|0.00001854|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.298598|89294790|106.94000000|35.75184296|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.492932|89294791|106.95000000|0.28339562|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.492932|89294792|106.96000000|0.31624638|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.492932|89294793|106.96000000|23.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:56:00|0.16012|89294794|106.97000000|8.69460224|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:56:00|0.251424|89294795|106.96000000|1.87050000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:56:00|0.370866|89294796|106.96000000|0.85927949|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:56:00|0.582971|89294797|106.97000000|4.94070000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:56:00|0.937845|89294798|106.95000000|2.30050000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:56:01|0.137638|89294799|106.97000000|0.70923088|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:56:01|0.137638|89294800|106.97000000|3.81006912|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:56:01|0.709198|89294801|106.93000000|1.84040000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:01|0.744607|89294802|106.91000000|15.00000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:01|0.751747|89294803|106.91000000|23.76227153|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:01|0.751747|89294804|106.91000000|35.41823796|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:01|0.751747|89294805|106.91000000|35.02529051|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:06|0.134101|89294806|106.93000000|4.29547265|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:06|0.236499|89294807|106.89000000|36.22744090|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:06|0.236573|89294808|106.89000000|18.77255910|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:06|0.236573|89294809|106.88000000|3.00000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:10|0.296376|89294810|106.95000000|0.89447127|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:10|0.881343|89294811|106.95000000|0.03669455|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:19|0.687346|89294812|106.94000000|0.03730065|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:20|0.502849|89294813|106.94000000|12.87740000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:20|0.513951|89294814|106.94000000|0.00000935|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:20|0.514033|89294815|106.95000000|10.00000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:20|0.697779|89294816|106.95000000|22.25819418|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:26|0.815371|89294817|106.98000000|0.90612741|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:26|0.815371|89294818|106.98000000|0.18947259|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:26|0.837839|89294819|106.98000000|0.00007451|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.354122|89294820|107.00000000|0.04000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.354122|89294821|107.00000000|0.41100000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.696833|89294822|107.02000000|0.03030000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.835097|89294823|107.02000000|0.00008606|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.890109|89294824|107.03000000|0.20000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:28|0.227226|89294825|107.03000000|0.92109288|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.020816|89294826|107.07000000|0.03050000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.633379|89294827|107.07000000|0.00001006|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.633379|89294828|107.08000000|0.28683986|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.633379|89294829|107.08000000|0.09569151|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.633379|89294830|107.08000000|0.09643950|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.682243|89294831|107.08000000|0.28649064|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.682243|89294832|107.08000000|0.28717698|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.682243|89294833|107.08000000|0.28715010|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.682243|89294834|107.08000000|0.29425034|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.758387|89294835|107.12000000|0.00430000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.767077|89294836|107.13000000|0.12632051|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.767077|89294837|107.13000000|0.50000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:32|0.290029|89294838|107.08000000|8.93800000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:32|0.304441|89294839|107.08000000|0.00007872|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:32|0.409752|89294840|107.07000000|1.86620000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:32|0.409752|89294841|107.07000000|11.61090000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:33|0.477099|89294842|107.03000000|11.50000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:33|0.56741|89294843|107.01000000|63.00000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:33|0.567453|89294844|107.01000000|11.50000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:34|0.669739|89294845|107.02000000|23.46080519|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:39|0.634343|89294846|107.00000000|1.90000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:42|0.925055|89294847|106.94000000|1.75100736|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:42|0.925055|89294848|106.94000000|1.82645104|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:42|0.925055|89294849|106.93000000|2.52015127|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:45|0.62612|89294850|106.96000000|10.26710000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:47|0.301692|89294851|106.99000000|4.47016374|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:48|0.026998|89294852|106.98000000|1.86620000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:48|0.026998|89294853|106.98000000|0.94397283|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:48|0.814029|89294854|106.99000000|18.38700000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:48|0.910738|89294855|106.99000000|0.00007626|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:50|0.281978|89294856|107.01000000|5.59860000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:50|0.281978|89294857|107.02000000|3.57448331|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:53|0.791651|89294858|107.01000000|0.44641757|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:55|0.879217|89294859|106.98000000|0.01573989|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:56|0.842124|89294860|107.01000000|0.08376319|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:58|0.031426|89294861|107.01000000|0.43898976|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:02|0.517|89294862|106.93000000|0.05628558|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:02|0.728741|89294863|106.95000000|0.89315349|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:07|0.315644|89294864|106.95000000|0.17213000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:12|0.208257|89294865|106.91000000|0.17211392|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:13|0.797198|89294866|106.88000000|1.72790000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:19|0.457334|89294867|106.88000000|0.03666840|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:30|0.40815|89294868|106.84000000|0.01729882|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:36|0.192132|89294869|106.81000000|10.89329734|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:36|0.192369|89294870|106.80000000|18.71615000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:38|0.199025|89294871|106.84000000|5.25413224|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:38|0.199025|89294872|106.84000000|0.43389125|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:43|0.599719|89294873|106.84000000|0.71610304|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:43|0.599719|89294874|106.84000000|3.87479673|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:49|0.25842|89294875|106.88000000|0.25829333|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:58:01|0.790686|89294876|106.83000000|1.40930000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:58:02|0.096691|89294877|106.85000000|4.22500000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:02|0.131028|89294878|106.85000000|0.00005400|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:02|0.131028|89294879|106.85000000|0.52844600|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:02|0.161842|89294880|106.85000000|0.00010826|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:02|0.161842|89294881|106.85000000|0.53179174|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:02|0.196801|89294882|106.85000000|0.00012180|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:02|0.196801|89294883|106.85000000|0.53507820|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:02|0.200573|89294884|106.85000000|0.00021363|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:02|0.200573|89294885|106.84000000|3.69598637|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:02|0.215778|89294886|106.84000000|0.85789516|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:02|0.215778|89294887|106.84000000|0.89567234|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:03|0.790349|89294888|106.83000000|2.66720000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:08|0.242698|89294889|106.82000000|9.18660800|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:08|0.553378|89294890|106.81000000|2.75305682|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:08|0.553378|89294891|106.82000000|0.45648558|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:08|0.553378|89294892|106.83000000|6.30685760|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:08|0.638771|89294893|106.80000000|0.45640000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:14|0.598404|89294894|106.82000000|1.35650000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:18|0.059977|89294895|106.85000000|0.57744402|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:20|0.769215|89294896|106.83000000|0.77722927|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:20|0.769215|89294897|106.84000000|0.12744042|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:22|0.315968|89294898|106.83000000|0.50533885|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:24|0.977767|89294899|106.83000000|0.10366670|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:24|0.977767|89294900|106.83000000|0.20088486|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:24|0.977767|89294901|106.84000000|0.14266005|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:25|0.745687|89294902|106.86000000|0.84961823|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:43|0.392609|89294903|106.84000000|0.63404431|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:44|0.263426|89294904|106.80000000|0.20767790|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:45|0.257861|89294905|106.82000000|0.80605955|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:51|0.964754|89294906|106.81000000|0.18311879|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:51|0.964754|89294907|106.82000000|0.26400910|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:02|0.451016|89294908|106.79000000|0.44282145|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:05|0.892931|89294909|106.79000000|0.17122492|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:05|0.892931|89294910|106.79000000|1.70985573|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:08|0.521067|89294911|106.79000000|0.18901738|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:08|0.521067|89294912|106.80000000|3.48332230|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:10|0.526765|89294913|106.79000000|0.26539680|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:10|0.526765|89294914|106.79000000|0.67539974|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:16|0.20173|89294915|106.78000000|0.07463385|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:21|0.104231|89294916|106.77000000|0.04300000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:21|0.104231|89294917|106.78000000|0.12602099|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:22|0.705593|89294918|106.78000000|0.17248806|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:25|0.45896|89294919|106.78000000|0.06836108|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:25|0.45896|89294920|106.78000000|0.08846908|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:27|0.443635|89294921|106.78000000|0.08446210|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:27|0.443635|89294922|106.78000000|0.14641951|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:27|0.443635|89294923|106.79000000|0.21645563|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:28|0.759767|89294924|106.75000000|0.44721161|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:32|0.595251|89294925|106.78000000|0.08520164|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:32|0.595251|89294926|106.78000000|0.11807553|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:35|0.833718|89294927|106.78000000|0.11148130|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:35|0.833718|89294928|106.78000000|0.01431870|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:35|0.973341|89294929|106.78000000|0.00006391|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:35|0.973341|89294930|106.78000000|0.02963609|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:37|0.368646|89294931|106.83000000|0.02848017|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:37|0.368646|89294932|106.83000000|0.02966685|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:37|0.368646|89294933|106.83000000|0.17284129|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:37|0.368646|89294934|106.84000000|0.21197070|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:38|0.915702|89294935|106.83000000|1.49352960|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:38|0.915702|89294936|106.83000000|0.03567800|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:38|0.915702|89294937|106.83000000|0.04864180|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:41|0.176682|89294938|106.83000000|0.04668547|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:45|0.342393|89294939|106.80000000|0.48117037|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:45|0.342393|89294940|106.79000000|8.43277312|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:45|0.342393|89294941|106.78000000|5.64583329|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:49|0.57716|89294942|106.84000000|0.90392823|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:50|0.58127|89294943|106.82000000|1.57711091|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:50|0.613947|89294944|106.79000000|1.07657742|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:52|0.299228|89294945|106.83000000|0.08159148|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:54|0.780078|89294946|106.81000000|0.20327717|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:56|0.95447|89294947|106.81000000|1.87050000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:06|0.816702|89294948|106.81000000|1.87050000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:06|0.816702|89294949|106.81000000|1.87050000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:06|0.816702|89294950|106.81000000|1.87050000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:06|0.816702|89294951|106.81000000|1.87050000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:07|0.823812|89294952|106.86000000|0.50043702|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:07|0.823812|89294953|106.86000000|0.43562963|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:09|0.506408|89294954|106.86000000|0.94030472|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:18|0.082189|89294955|106.80000000|2.68687596|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:18|0.42498|89294956|106.79000000|0.48125595|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:18|0.42498|89294957|106.80000000|0.05885407|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:18|0.42498|89294958|106.81000000|2.38756364|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:28|0.372094|89294959|106.83000000|0.12262528|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:28|0.372094|89294960|106.83000000|0.04803215|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:28|0.581181|89294961|106.82000000|0.01610060|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:36|0.30825|89294962|106.80000000|1.87050000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:39|0.355813|89294963|106.86000000|0.08394358|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:40|0.723325|89294964|106.87000000|11.26420000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:48|0.863698|89294965|106.87000000|0.05968849|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:52|0.955554|89294966|106.86000000|0.90432175|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:57|0.607386|89294967|106.86000000|6.34560000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:59|0.108618|89294968|106.86000000|0.00007825|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:59|0.108618|89294969|106.88000000|0.04300000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:59|0.108618|89294970|106.89000000|0.59169149|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:59|0.108618|89294971|106.89000000|0.76182174|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:15|0.117649|89294972|106.88000000|1.21761182|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:18|0.757889|89294973|106.86000000|0.09954436|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:30|0.42605|89294974|106.84000000|1.61494182|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:33|0.959199|89294975|106.89000000|0.38724441|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:34|0.134795|89294976|106.89000000|0.09355413|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:41|0.920763|89294977|106.89000000|19.22302146|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:41|0.920763|89294978|106.89000000|11.78340000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:44|0.941507|89294979|106.92000000|3.28038364|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:50|0.329407|89294980|106.94000000|0.05129666|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:50|0.652396|89294981|106.95000000|0.40037440|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:53|0.124829|89294982|106.95000000|8.53710364|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:55|0.990532|89294983|106.95000000|9.89408576|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:56|0.105106|89294984|106.95000000|11.09259060|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:02|0.784831|89294985|106.96000000|0.90255122|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:04|0.460434|89294986|106.98000000|10.00000000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:07|0.263058|89294987|106.98000000|0.21872871|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:15|0.191328|89294988|106.96000000|0.65281784|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:17|0.192284|89294989|106.98000000|2.02110000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:20|0.07307|89294990|106.98000000|0.00004129|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:20|0.07307|89294991|106.98000000|0.68525871|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:36|0.20616|89294992|107.04000000|0.21857770|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:45|0.607753|89294993|107.00000000|0.10319340|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:45|0.607753|89294994|107.01000000|0.00382152|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:47|0.349838|89294995|107.01000000|0.26660000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:47|0.349838|89294996|107.02000000|0.33783438|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:49|0.973328|89294997|107.02000000|0.04151500|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:03|0.179351|89294998|106.99000000|0.04334900|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:03|0.179351|89294999|107.00000000|2.70713854|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:06|0.937631|89295000|107.00000000|0.48362089|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:16|0.7134|89295001|106.99000000|0.00441107|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:41|0.367035|89295002|106.97000000|0.12390000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:44|0.114576|89295003|106.98000000|1.51441000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:44|0.114576|89295004|106.98000000|0.98159000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:44|0.319378|89295005|106.98000000|0.00001000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:44|0.319378|89295006|106.98000000|1.14909000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:44|0.543382|89295007|106.98000000|0.00006000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:44|0.566435|89295008|106.99000000|0.86300000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:52|0.424167|89295009|106.97000000|0.88599107|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:53|0.53095|89295010|106.98000000|0.08380234|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:54|0.225314|89295011|106.93000000|0.98709557|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:04:01|0.262023|89295012|106.98000000|0.06222929|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:04:01|0.262023|89295013|106.98000000|0.52756324|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:04:01|0.262023|89295014|106.98000000|0.07610453|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:04:01|0.262023|89295015|106.99000000|0.00000286|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:04:01|0.262023|89295016|106.99000000|1.54055908|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:04:01|0.262023|89295017|106.99000000|0.05692572|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:04|0.874995|89295018|106.93000000|15.00000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:04|0.874995|89295019|106.93000000|4.89048224|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:09|0.04268|89295020|106.90000000|0.89338176|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:09|0.768288|89295021|106.90000000|0.28203230|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:10|0.754798|89295022|106.89000000|0.02733224|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:13|0.908649|89295023|106.92000000|0.17522356|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:13|0.908649|89295024|106.92000000|0.01981387|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:13|0.908649|89295025|106.93000000|0.02828045|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:19|0.976675|89295026|106.93000000|0.83179168|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:22|0.905211|89295027|106.93000000|0.73535498|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:23|0.38474|89295028|106.93000000|1.06082300|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:23|0.38474|89295029|106.93000000|0.76812021|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:28|0.299205|89295030|106.94000000|0.89488956|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:32|0.745862|89295031|106.92000000|0.37317853|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:35|0.35209|89295032|106.92000000|0.04301519|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:40|0.093952|89295033|106.90000000|0.18769823|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:40|0.510749|89295034|106.91000000|0.17222658|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:47|0.869117|89295035|106.91000000|1.69827342|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:47|0.869117|89295036|106.91000000|0.19672658|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:48|0.021948|89295037|106.91000000|1.87000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:48|0.07323|89295038|106.91000000|0.00050000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:48|0.07323|89295039|106.92000000|0.96610177|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:48|0.07323|89295040|106.93000000|0.09339823|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:52|0.596408|89295041|106.92000000|0.93071264|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:56|0.773442|89295042|106.91000000|1.01050000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:56|0.773442|89295043|106.92000000|0.12981990|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:56|0.773442|89295044|106.93000000|0.00660177|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:56|0.773442|89295045|106.93000000|0.68650519|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:00|0.912038|89295046|106.92000000|0.66610712|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:00|0.912038|89295047|106.93000000|0.24164781|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:00|0.912038|89295048|106.93000000|0.93581435|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:02|0.476812|89295049|106.86000000|0.02594709|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:03|0.908205|89295050|106.90000000|0.22028971|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:03|0.908205|89295051|106.90000000|2.34560512|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:03|0.908205|89295052|106.91000000|0.11871538|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:04|0.559158|89295053|106.90000000|0.24477106|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:04|0.559158|89295054|106.91000000|1.09730390|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:07|0.822744|89295055|106.90000000|0.25893965|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:07|0.822744|89295056|106.90000000|0.77014294|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:11|0.188209|89295057|106.85000000|55.00000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:11|0.796516|89295058|106.88000000|0.35138622|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:12|0.359797|89295059|106.88000000|4.47381957|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:12|0.805018|89295060|106.88000000|1.40865991|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:16|0.315669|89295061|106.85000000|1.98147795|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:16|0.315669|89295062|106.85000000|0.36956801|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:18|0.266638|89295063|106.86000000|0.85925800|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:27|0.228053|89295064|106.91000000|0.99140000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:27|0.266075|89295065|106.91000000|0.00001087|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:33|0.050972|89295066|106.92000000|0.24172105|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:35|0.711141|89295067|106.92000000|1.62877895|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:35|0.711141|89295068|106.92000000|0.63581383|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:39|0.626153|89295069|106.92000000|0.19085345|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:40|0.524595|89295070|106.91000000|0.05592536|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:46|0.823683|89295071|106.89000000|0.21671559|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:47|0.964179|89295072|106.85000000|0.01820460|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:49|0.281316|89295073|106.85000000|1.50412167|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:02|0.247137|89295074|106.85000000|0.35384059|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:08|0.086139|89295075|106.81000000|0.01520335|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:13|0.809416|89295076|106.84000000|0.02691818|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:13|0.809416|89295077|106.84000000|0.67160139|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:14|0.066137|89295078|106.84000000|0.32927410|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:14|0.066137|89295079|106.84000000|1.13603827|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:24|0.98891|89295080|106.84000000|0.21893592|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:25|0.123171|89295081|106.84000000|2.00000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:25|0.820483|89295082|106.83000000|0.08253758|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:25|0.820483|89295083|106.84000000|0.40797049|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:28|0.762234|89295084|106.82000000|0.36980000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:28|0.762234|89295085|106.82000000|0.07732789|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:29|0.560671|89295086|106.81000000|0.05906948|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:29|0.560671|89295087|106.81000000|0.29492617|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:33|0.861156|89295088|106.80000000|0.12540487|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:33|0.861156|89295089|106.81000000|0.40554205|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:40|0.732967|89295090|106.81000000|2.34207453|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:44|0.865425|89295091|106.80000000|0.23300085|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:48|0.274114|89295092|106.77000000|3.95327214|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:54|0.387205|89295093|106.77000000|3.50018512|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:54|0.391683|89295094|106.77000000|10.94832998|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:59|0.101731|89295095|106.80000000|0.30759835|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:59|0.101731|89295096|106.81000000|2.04442365|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:00|0.570631|89295097|106.81000000|11.26630000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:00|0.579737|89295098|106.81000000|43.92547977|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:00|0.579737|89295099|106.81000000|0.38102023|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:02|0.034821|89295100|106.79000000|0.90343649|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:02|0.034821|89295101|106.78000000|0.90343649|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:06|0.282438|89295102|106.80000000|1.59001858|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:06|0.282438|89295103|106.80000000|0.46629352|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:06|0.282438|89295104|106.81000000|0.00002438|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:06|0.282438|89295105|106.81000000|0.53469630|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:11|0.660658|89295106|106.80000000|0.29396396|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:11|0.660658|89295107|106.80000000|0.34137088|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:11|0.660658|89295108|106.81000000|0.25904528|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:22|0.257648|89295109|106.75000000|5.17493245|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:22|0.265149|89295110|106.75000000|30.63421615|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:22|0.265149|89295111|106.75000000|36.94215918|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:22|0.265149|89295112|106.75000000|6.69216739|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:22|0.269232|89295113|106.75000000|14.22682150|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:27|0.202827|89295114|106.68000000|0.75297018|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:34|0.968945|89295115|106.69000000|0.44766189|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:36|0.517285|89295116|106.68000000|0.89468810|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:36|0.517285|89295117|106.69000000|0.89860099|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:38|0.591706|89295118|106.66000000|3.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:38|0.591706|89295119|106.66000000|3.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:42|0.140958|89295120|106.68000000|0.00759578|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:44|0.664286|89295121|106.67000000|0.00839354|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:49|0.409596|89295122|106.70000000|0.04300000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:50|0.869287|89295123|106.76000000|2.33130043|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:51|0.831713|89295124|106.76000000|0.95117285|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:55|0.519608|89295125|106.76000000|0.21924118|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:06|0.183487|89295126|106.69000000|0.17021880|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:17|0.694469|89295127|106.68000000|0.54549188|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:18|0.863088|89295128|106.65000000|0.82191268|2
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:18|0.863088|89295129|106.63000000|2.98750900|2
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:23|0.305376|89295130|106.65000000|1.87480000|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:23|0.305376|89295131|106.65000000|0.58102094|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:24|0.000919|89295132|106.65000000|0.18195647|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:30|0.433269|89295133|106.65000000|1.87480000|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:30|0.433269|89295134|106.65000000|0.14864900|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:34|0.539898|89295135|106.65000000|1.72615100|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:34|0.539898|89295136|106.65000000|1.61196000|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:34|0.539898|89295137|106.65000000|1.87480000|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:34|0.539898|89295138|106.65000000|1.87480000|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:34|0.539898|89295139|106.65000000|1.87228900|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:34|0.587218|89295140|106.65000000|0.00251100|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:38|0.792871|89295141|106.67000000|0.04300000|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:42|0.802897|89295142|106.72000000|0.98700048|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:43|0.755267|89295143|106.72000000|0.00937734|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:45|0.040621|89295144|106.72000000|0.00916978|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:08:57|0.740083|89295145|106.64000000|3.51073754|2
1645945802|2022-02-27 07:10:02|2022-02-27 07:09:00|0.446814|89295146|106.68000000|0.00992925|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:09:02|0.7571|89295147|106.68000000|0.17258162|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:09:03|0.043724|89295148|106.68000000|0.09991380|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:09:03|0.043724|89295149|106.68000000|2.58987936|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:09:04|0.791734|89295150|106.68000000|0.15075558|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:09:04|0.791734|89295151|106.69000000|0.20363812|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:09:05|0.737483|89295152|106.68000000|0.16098607|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:09:05|0.737483|89295153|106.69000000|0.09759769|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:09:08|0.790866|89295154|106.68000000|0.16007494|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:09:08|0.790866|89295155|106.69000000|0.14770027|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:09:29|0.972075|89295156|106.64000000|0.09238763|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:09:35|0.926698|89295157|106.64000000|1.78241237|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:09:35|0.926698|89295158|106.64000000|1.87480000|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:09:46|0.092477|89295159|106.68000000|0.46662785|0
1645945802|2022-02-27 07:10:02|2022-02-27 07:09:51|0.386488|89295160|106.67000000|0.03740157|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:04|0.253968|89295161|106.68000000|0.26125466|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:05|0.709221|89295162|106.65000000|0.80133025|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:05|0.709221|89295163|106.65000000|0.03787129|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:05|0.709221|89295164|106.63000000|7.25329088|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:05|0.709221|89295165|106.62000000|3.00000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:05|0.709221|89295166|106.62000000|0.91542007|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:11|0.381964|89295167|106.65000000|0.48699334|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:11|0.381964|89295168|106.65000000|0.53530893|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:11|0.381964|89295169|106.64000000|0.48427983|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:11|0.381964|89295170|106.63000000|0.23710775|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:23|0.115495|89295171|106.64000000|0.48050806|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:24|0.30313|89295172|106.64000000|1.39429194|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:24|0.30313|89295173|106.64000000|1.87480000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:24|0.30313|89295174|106.64000000|1.87480000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:24|0.30313|89295175|106.65000000|18.74610806|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:24|0.926299|89295176|106.67000000|0.04300000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:25|0.411877|89295177|106.69000000|0.83581884|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:25|0.411877|89295178|106.70000000|5.06508750|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:25|0.411877|89295179|106.70000000|5.00000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:25|0.411877|89295180|106.71000000|0.67586567|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:26|0.63325|89295181|106.72000000|0.05607220|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:29|0.298002|89295182|106.71000000|0.39890000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:31|0.897099|89295183|106.72000000|0.99834695|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:33|0.797052|89295184|106.74000000|0.72689135|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:33|0.797052|89295185|106.74000000|0.21522851|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:35|0.904633|89295186|106.76000000|0.18948702|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:39|0.968119|89295187|106.76000000|0.13028650|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:42|0.692756|89295188|106.76000000|1.07661677|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:43|0.738315|89295189|106.74000000|0.19304794|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:45|0.521254|89295190|106.74000000|0.65848138|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:45|0.521254|89295191|106.74000000|0.02565186|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:45|0.521254|89295192|106.74000000|0.02368487|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:45|0.521254|89295193|106.73000000|3.00000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:45|0.521254|89295194|106.72000000|0.44759322|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:45|0.521254|89295195|106.72000000|3.96012723|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:52|0.044627|89295196|106.76000000|32.79892971|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:52|0.044627|89295197|106.76000000|1.69561194|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:52|0.044627|89295198|106.76000000|0.45595835|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:53|0.367555|89295199|106.76000000|0.00002119|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:53|0.402797|89295200|106.77000000|0.59912486|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:53|0.402797|89295201|106.76000000|0.45530199|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:53|0.402797|89295202|106.76000000|3.92459437|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:54|0.603439|89295203|106.81000000|5.60807597|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:56|0.175647|89295204|106.80000000|0.08397502|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:56|0.199609|89295205|106.80000000|4.45729655|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:57|0.011841|89295206|106.80000000|0.60270000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:59|0.234385|89295207|106.79000000|0.04128556|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:07|0.265622|89295208|106.77000000|1.40540000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:07|0.492568|89295209|106.78000000|0.04300000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:07|0.492568|89295210|106.79000000|0.40425348|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:11|0.982295|89295211|106.79000000|0.80526516|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:11|0.982295|89295212|106.80000000|0.08972448|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:22|0.660355|89295213|106.76000000|1.49021884|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:22|0.736942|89295214|106.75000000|3.00000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:29|0.405153|89295215|106.76000000|0.13921436|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:29|0.405153|89295216|106.77000000|2.65659771|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:41|0.508081|89295217|106.76000000|0.70649797|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:41|0.508081|89295218|106.75000000|0.04324661|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:41|0.885021|89295219|106.77000000|0.17081413|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:57|0.397457|89295220|106.73000000|0.00662131|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:12:01|0.416186|89295221|106.77000000|0.55925300|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:04|0.566639|89295222|106.76000000|0.04300000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:04|0.566639|89295223|106.77000000|0.27395042|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:07|0.709458|89295224|106.74000000|0.08905200|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:07|0.709458|89295225|106.74000000|0.00633148|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:07|0.709458|89295226|106.73000000|1.56329136|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:11|0.8943|89295227|106.77000000|0.42958922|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:11|0.8943|89295228|106.77000000|53.15178278|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:11|0.918423|89295229|106.77000000|3.69877718|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:11|0.925965|89295230|106.77000000|12.16314854|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:12|0.033303|89295231|106.77000000|18.53437150|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:12|0.033303|89295232|106.77000000|24.62755000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:12|0.033303|89295233|106.77000000|23.76187850|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:12|0.043491|89295234|106.77000000|0.00008150|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:12|0.062507|89295235|106.80000000|23.84619999|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:12|0.082853|89295236|106.80000000|0.00000001|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:13|0.130507|89295237|106.81000000|1.90919882|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:13|0.130507|89295238|106.81000000|0.78037623|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:13|0.130507|89295239|106.82000000|18.72630299|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:13|0.130643|89295240|106.82000000|0.00000001|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:24|0.133675|89295241|106.80000000|1.43452950|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:24|0.150525|89295242|106.80000000|13.49705386|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:24|0.176691|89295243|106.83000000|0.04648425|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:33|0.146055|89295244|106.75000000|9.36202270|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:42|0.141945|89295245|106.76000000|0.02664760|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:45|0.834774|89295246|106.78000000|0.29719194|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:45|0.834774|89295247|106.79000000|0.70280806|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:55|0.440098|89295248|106.75000000|5.44134001|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:55|0.465221|89295249|106.75000000|11.11250366|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:01|0.97331|89295250|106.70000000|0.51876543|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:01|0.97331|89295251|106.71000000|0.37724861|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:02|0.607657|89295252|106.70000000|0.15841377|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:03|0.722336|89295253|106.64000000|0.10000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:04|0.451099|89295254|106.63000000|3.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:04|0.451099|89295255|106.63000000|4.76575104|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:05|0.28623|89295256|106.66000000|0.49088582|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:05|0.28623|89295257|106.65000000|1.03452167|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:05|0.28623|89295258|106.65000000|8.80079551|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:05|0.286492|89295259|106.65000000|0.00000001|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:05|0.286492|89295260|106.64000000|1.18345031|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:05|0.286492|89295261|106.64000000|6.40967486|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:05|0.28651|89295262|106.64000000|0.00000002|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:05|0.28651|89295263|106.64000000|18.75104700|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:05|0.28651|89295264|106.63000000|1.07234724|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:05|0.28651|89295265|106.63000000|4.87344149|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:05|0.479982|89295266|106.66000000|0.62440644|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:05|0.767123|89295267|106.65000000|1.28137466|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:06|0.024788|89295268|106.64000000|0.64841558|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:06|0.024788|89295269|106.64000000|9.86512064|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:06|0.024788|89295270|106.63000000|14.48646377|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:07|0.46065|89295271|106.68000000|0.27429973|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:08|0.163093|89295272|106.68000000|0.67551813|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:08|0.163093|89295273|106.69000000|0.20260615|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:13|0.836373|89295274|106.66000000|0.62501515|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:15|0.097547|89295275|106.63000000|4.10104291|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:21|0.832489|89295276|106.65000000|0.17266592|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:29|0.663944|89295277|106.63000000|3.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:33|0.32456|89295278|106.58000000|8.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:36|0.018972|89295279|106.61000000|1.11910000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:36|0.021568|89295280|106.61000000|0.00002422|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:39|0.484225|89295281|106.64000000|0.67560000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:42|0.378643|89295282|106.65000000|0.97980000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:42|0.378643|89295283|106.65000000|0.08793651|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:42|0.421975|89295284|106.65000000|1.03011155|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:42|0.421975|89295285|106.64000000|0.96124307|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:42|0.421975|89295286|106.64000000|0.76485865|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:42|0.421975|89295287|106.62000000|0.00140774|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:45|0.755521|89295288|106.65000000|0.94244539|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:47|0.28415|89295289|106.64000000|0.13788920|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:54|0.279984|89295290|106.62000000|0.57913681|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:54|0.279984|89295291|106.61000000|0.57913681|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:54|0.279984|89295292|106.60000000|6.73462144|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:54|0.279984|89295293|106.60000000|0.32892952|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:54|0.279984|89295294|106.60000000|13.60000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:54|0.279984|89295295|106.60000000|1.95000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:54|0.279984|89295296|106.60000000|18.75665900|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:54|0.279984|89295297|106.60000000|0.01045744|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:54|0.279984|89295298|106.59000000|4.28849986|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:56|0.131554|89295299|106.66000000|0.20000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:14:01|0.266882|89295300|106.66000000|56.98990000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:14:01|0.518363|89295301|106.68000000|1.49302363|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:14:01|0.518363|89295302|106.69000000|7.46831551|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:14:01|0.518417|89295303|106.69000000|0.00000001|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:14:01|0.523232|89295304|106.70000000|0.32354507|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:07|0.431322|89295305|106.70000000|0.48528923|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:07|0.46819|89295306|106.68000000|0.75000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:15|0.279064|89295307|106.70000000|1.58769000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:15|0.279064|89295308|106.70000000|0.04291000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:16|0.706307|89295309|106.70000000|0.00009000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:16|0.706307|89295310|106.71000000|0.49441553|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:16|0.706307|89295311|106.72000000|0.36962865|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:17|0.152444|89295312|106.72000000|0.13532488|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:18|0.138979|89295313|106.72000000|0.47573548|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295314|106.72000000|1.57154875|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295315|106.73000000|9.18817600|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295316|106.73000000|55.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295317|106.73000000|18.74213800|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295318|106.75000000|18.74213800|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295319|106.75000000|5.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295320|106.75000000|0.93734987|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295321|106.75000000|1.47372026|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295322|106.77000000|14.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295323|106.77000000|12.31565032|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295324|106.77000000|18.74213800|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295325|106.77000000|4.99516258|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295326|106.78000000|36.56425086|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295327|106.78000000|39.75313126|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295328|106.78000000|35.98178766|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295329|106.78000000|34.83944133|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295330|106.79000000|0.92116610|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295331|106.79000000|33.08281444|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295332|106.79000000|1.40000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295333|106.79000000|11.50000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295334|106.79000000|11.65537936|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295335|106.80000000|33.99533189|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:19|0.823047|89295336|106.80000000|6.34505059|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:28|0.999317|89295337|106.73000000|0.59381505|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:28|0.999317|89295338|106.74000000|0.10546219|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:38|0.025144|89295339|106.73000000|0.04300000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:38|0.025144|89295340|106.73000000|0.42700000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:02|0.108462|89295341|106.71000000|0.39709853|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:02|0.796482|89295342|106.71000000|0.36830147|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:02|0.796482|89295343|106.72000000|0.30556733|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:02|0.796482|89295344|106.72000000|1.83675803|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:04|0.318979|89295345|106.72000000|0.03739152|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:04|0.923874|89295346|106.71000000|0.29128688|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:04|0.923874|89295347|106.71000000|1.50161160|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:07|0.365568|89295348|106.70000000|0.04300000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:09|0.982922|89295349|106.74000000|0.57907832|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:09|0.982922|89295350|106.75000000|0.09227046|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:10|0.887494|89295351|106.74000000|0.29798405|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:10|0.887494|89295352|106.75000000|0.60647632|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:15|0.751636|89295353|106.75000000|0.17088131|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:20|0.916221|89295354|106.69000000|0.02388776|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:21|0.530592|89295355|106.69000000|0.17887073|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:25|0.439876|89295356|106.73000000|0.20000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:28|0.027679|89295357|106.72000000|1.53574228|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:28|0.027679|89295358|106.71000000|1.26550962|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:28|0.027679|89295359|106.71000000|0.31931646|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:28|0.027679|89295360|106.70000000|0.87943164|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:29|0.34908|89295361|106.73000000|0.88722797|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:29|0.34908|89295362|106.73000000|6.46221396|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:35|0.178559|89295363|106.72000000|0.44754679|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:39|0.16688|89295364|106.69000000|0.21915902|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:39|0.621112|89295365|106.69000000|0.27460081|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:39|0.621112|89295366|106.69000000|0.02382520|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:39|0.621112|89295367|106.70000000|0.25955161|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:39|0.621112|89295368|106.70000000|2.84208064|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:40|0.123738|89295369|106.69000000|0.19514625|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:40|0.123738|89295370|106.70000000|0.18734040|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:40|0.123738|89295371|106.71000000|0.51391200|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:48|0.449846|89295372|106.70000000|0.19330539|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:48|0.449846|89295373|106.70000000|2.74803291|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:53|0.080806|89295374|106.66000000|0.42890223|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:04|0.076149|89295375|106.70000000|0.21278878|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:06|0.520993|89295376|106.68000000|0.13390210|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:06|0.520993|89295377|106.69000000|0.04300000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:06|0.520993|89295378|106.69000000|0.08430359|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:16|0.330778|89295379|106.65000000|0.10000000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:16|0.330778|89295380|106.65000000|0.11433494|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:16|0.330778|89295381|106.65000000|2.77726279|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:21|0.13964|89295382|106.68000000|3.20499862|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:21|0.140533|89295383|106.68000000|8.25370138|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:21|0.140533|89295384|106.68000000|9.36106000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:21|0.472168|89295385|106.69000000|7.32030000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:21|0.830996|89295386|106.69000000|0.00007000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:22|0.216783|89295387|106.69000000|0.03249153|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:31|0.328563|89295388|106.72000000|0.02521111|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:31|0.812638|89295389|106.72000000|0.01778889|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:31|0.812638|89295390|106.72000000|0.25450554|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:31|0.812638|89295391|106.72000000|0.10177003|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:33|0.818513|89295392|106.72000000|1.79322652|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:36|0.114477|89295393|106.72000000|0.07720000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:42|0.925499|89295394|106.71000000|2.77392311|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:42|0.925499|89295395|106.71000000|1.30000000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:42|0.925499|89295396|106.70000000|1.72591383|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:42|0.925499|89295397|106.70000000|8.34711673|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:43|0.423921|89295398|106.71000000|0.02000000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:48|0.29175|89295399|106.72000000|0.00007348|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:48|0.29175|89295400|106.74000000|0.38751258|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:49|0.955044|89295401|106.69000000|0.02521111|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:50|0.810559|89295402|106.69000000|0.34652412|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:51|0.623145|89295403|106.72000000|0.34252509|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:51|0.623145|89295404|106.72000000|0.01183541|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:54|0.528691|89295405|106.72000000|13.93303459|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:54|0.528691|89295406|106.72000000|0.29356541|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:06|0.257988|89295407|106.71000000|0.04300000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:06|0.257988|89295408|106.71000000|2.64614188|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:07|0.813389|89295409|106.69000000|0.01404253|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:07|0.813389|89295410|106.69000000|0.71520713|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:09|0.962825|89295411|106.69000000|1.70512063|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:09|0.962825|89295412|106.68000000|0.88563461|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:10|0.555205|89295413|106.70000000|0.69571126|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:10|0.975614|89295414|106.70000000|0.20000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:18|0.031886|89295415|106.68000000|0.44326204|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:21|0.25392|89295416|106.68000000|0.01892760|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:29|0.527083|89295417|106.69000000|0.03796167|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:31|0.427811|89295418|106.69000000|1.90144973|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:31|0.483373|89295419|106.69000000|5.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:31|0.48706|89295420|106.69000000|12.21420000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:31|0.821025|89295421|106.69000000|0.00001860|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:38|0.394147|89295422|106.70000000|0.43121155|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:38|0.394147|89295423|106.70000000|0.67504722|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:38|0.433209|89295424|106.69000000|0.01892760|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:41|0.912986|89295425|106.70000000|0.18258301|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:41|0.912986|89295426|106.70000000|0.19779827|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:41|0.912986|89295427|106.69000000|0.28350343|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:59|0.228919|89295428|106.71000000|0.08406748|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:18:02|0.067685|89295429|106.69000000|0.88807599|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:18:02|0.067685|89295430|106.69000000|0.02596456|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:18:02|0.067685|89295431|106.69000000|1.34377643|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:18:02|0.067685|89295432|106.68000000|0.17076087|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:18:02|0.067685|89295433|106.68000000|1.60955215|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:06|0.653844|89295434|106.69000000|0.60239404|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:06|0.86996|89295435|106.71000000|0.04300000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:06|0.86996|89295436|106.72000000|0.04300000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:06|0.86996|89295437|106.72000000|0.17518120|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:20|0.787614|89295438|106.69000000|0.01492816|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:36|0.359011|89295439|106.69000000|1.25130000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:45|0.041118|89295440|106.68000000|0.01832133|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:45|0.041118|89295441|106.68000000|0.88807599|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:45|0.041118|89295442|106.67000000|17.83598859|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:46|0.053912|89295443|106.69000000|0.09799205|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:53|0.185602|89295444|106.69000000|0.98652980|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:59|0.126163|89295445|106.68000000|0.01263936|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:59|0.908889|89295446|106.67000000|0.73898517|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:59|0.908889|89295447|106.68000000|0.18491989|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:03|0.847079|89295448|106.67000000|0.27085303|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:03|0.847079|89295449|106.68000000|0.30741776|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:05|0.597115|89295450|106.67000000|0.27060000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:06|0.042696|89295451|106.70000000|0.20000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:11|0.636386|89295452|106.69000000|0.04300000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:11|0.759606|89295453|106.70000000|0.79360000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:11|0.78975|89295454|106.70000000|0.00002720|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:11|0.78975|89295455|106.73000000|0.19997280|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:12|0.305729|89295456|106.73000000|1.04707720|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:14|0.389374|89295457|106.76000000|1.12433289|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:14|0.431356|89295458|106.73000000|4.48088896|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:14|0.431356|89295459|106.73000000|0.68969821|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:14|0.727177|89295460|106.71000000|5.40511016|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:17|0.916209|89295461|106.72000000|0.01263936|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:19|0.01789|89295462|106.75000000|0.07469681|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:20|0.395731|89295463|106.76000000|1.03304123|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:23|0.593419|89295464|106.77000000|0.09233567|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:23|0.766259|89295465|106.77000000|0.02756391|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:24|0.747029|89295466|106.75000000|0.23316380|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:32|0.781404|89295467|106.73000000|0.21915113|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:33|0.996465|89295468|106.73000000|0.73050000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:34|0.092265|89295469|106.73000000|0.00000887|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:34|0.092265|89295470|106.75000000|0.18180080|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:40|0.243746|89295471|106.74000000|0.04300000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:47|0.050292|89295472|106.75000000|0.44742103|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:47|0.287947|89295473|106.72000000|0.48362089|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:47|0.321316|89295474|106.75000000|0.00634933|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:20:02|0.011088|89295475|106.74000000|0.15020541|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:20:02|0.011088|89295476|106.73000000|0.32183781|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:20:02|0.011088|89295477|106.73000000|0.78492621|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:20:02|0.011088|89295478|106.73000000|0.98497603|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:20:02|0.011088|89295479|106.72000000|0.02143926|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:20:02|0.669873|89295480|106.76000000|0.05860250|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:20:02|0.669873|89295481|106.76000000|0.03663301|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:20:02|0.669873|89295482|106.77000000|0.22782257|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:05|0.589597|89295483|106.74000000|0.00634933|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:08|0.799058|89295484|106.76000000|0.04055944|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:08|0.799058|89295485|106.77000000|0.17859958|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:10|0.170611|89295486|106.77000000|2.24108985|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:20|0.402168|89295487|106.74000000|0.98588301|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:26|0.659669|89295488|106.71000000|0.01442758|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:30|0.290279|89295489|106.75000000|1.43387759|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:32|0.553576|89295490|106.73000000|0.15003100|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:32|0.553576|89295491|106.74000000|0.02255062|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:35|0.31636|89295492|106.74000000|0.02433029|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:40|0.059546|89295493|106.75000000|0.06145896|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:40|0.059546|89295494|106.76000000|0.04300000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:40|0.059546|89295495|106.76000000|0.06145896|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:40|0.059546|89295496|106.77000000|0.03408208|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.282728|89295497|106.76000000|0.05728962|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.282728|89295498|106.77000000|0.05499804|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.282728|89295499|106.77000000|0.08771234|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.394411|89295500|106.77000000|0.53136892|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.394411|89295501|106.80000000|5.59860000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:49|0.197405|89295502|106.80000000|0.01443164|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:54|0.248139|89295503|106.84000000|0.17250614|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:55|0.421808|89295504|106.84000000|0.44742638|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:07|0.222835|89295505|106.81000000|0.44712789|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:14|0.663967|89295506|106.78000000|0.89482590|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:17|0.069034|89295507|106.79000000|0.03473135|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:21|0.983758|89295508|106.81000000|0.10722532|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:26|0.212347|89295509|106.76000000|1.87050000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:30|0.836098|89295510|106.76000000|0.02967193|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:30|0.836098|89295511|106.76000000|0.02967194|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:30|0.836098|89295512|106.76000000|0.02461543|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:31|0.502505|89295513|106.75000000|0.05307628|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:31|0.502505|89295514|106.75000000|1.25464867|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:32|0.612661|89295515|106.75000000|0.71041125|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:35|0.04271|89295516|106.75000000|0.15342593|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:37|0.259854|89295517|106.75000000|0.08394358|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:41|0.45521|89295518|106.75000000|14.98063057|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:41|0.45521|89295519|106.75000000|0.05176943|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:41|0.458981|89295520|106.75000000|0.00006198|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:41|0.495447|89295521|106.76000000|19.63258457|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:43|0.282338|89295522|106.80000000|0.08315548|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:51|0.113421|89295523|106.79000000|0.20246499|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:02|0.710682|89295524|106.78000000|1.87050000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:02|0.710682|89295525|106.78000000|1.87050000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:02|0.710682|89295526|106.78000000|1.87050000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:02|0.710682|89295527|106.78000000|1.87050000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:02|0.710682|89295528|106.78000000|1.03722601|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:02|0.814788|89295529|106.78000000|1.87050000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:02|0.814788|89295530|106.77000000|6.40894652|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:08|0.726009|89295531|106.77000000|0.01442353|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:12|0.165149|89295532|106.78000000|0.04300000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:24|0.946957|89295533|106.79000000|1.87056163|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:25|0.173292|89295534|106.79000000|0.03736305|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:27|0.02836|89295535|106.79000000|0.89592381|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:27|0.317904|89295536|106.79000000|0.21905642|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:31|0.722757|89295537|106.79000000|11.58911153|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:31|0.877492|89295538|106.79000000|29.68609356|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:31|0.97822|89295539|106.80000000|23.99088000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:31|0.97822|89295540|106.80000000|0.59259061|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:33|0.018407|89295541|106.81000000|0.44291698|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:42|0.343546|89295542|106.79000000|0.51530000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:42|0.458743|89295543|106.81000000|0.89597895|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:49|0.262086|89295544|106.81000000|10.45946012|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:49|0.331216|89295545|106.81000000|1.00109863|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:49|0.331216|89295546|106.81000000|0.44358460|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:49|0.331216|89295547|106.81000000|0.32791677|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:59|0.298495|89295548|106.81000000|0.00007053|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:59|0.298495|89295549|106.83000000|0.06921513|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:59|0.428965|89295550|106.84000000|0.17243620|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:04|0.318902|89295551|106.83000000|0.17053945|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:04|0.322143|89295552|106.81000000|0.07974825|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:06|0.6749|89295553|106.83000000|0.17076930|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:10|0.94574|89295554|106.80000000|13.90000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:12|0.902059|89295555|106.79000000|0.15615005|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:12|0.902059|89295556|106.80000000|0.82909503|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:22|0.465077|89295557|106.79000000|0.04300000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:22|0.465077|89295558|106.80000000|9.13043137|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:22|0.465077|89295559|106.80000000|0.34566140|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:22|0.465077|89295560|106.81000000|9.76753408|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:22|0.465077|89295561|106.81000000|5.59860000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:22|0.46875|89295562|106.82000000|55.00000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:22|0.491801|89295563|106.84000000|5.00000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:22|0.491801|89295564|106.85000000|5.07855075|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:22|0.511117|89295565|106.86000000|5.59860000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:22|0.859523|89295566|106.89000000|9.51640000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:22|0.863524|89295567|106.89000000|0.97883895|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:22|0.878783|89295568|106.90000000|5.54930000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:23|0.186637|89295569|106.89000000|1.69563322|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:26|0.19475|89295570|106.88000000|0.20203282|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:27|0.948904|89295571|106.87000000|0.20044002|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:29|0.960151|89295572|106.84000000|15.00000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:33|0.352633|89295573|106.84000000|1.78216000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:33|0.352633|89295574|106.84000000|0.96933785|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:38|0.873641|89295575|106.84000000|0.17052348|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:41|0.904454|89295576|106.87000000|6.32563059|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:41|0.904629|89295577|106.87000000|48.67436941|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:41|0.904629|89295578|106.87000000|0.31026546|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:47|0.957325|89295579|106.86000000|0.49986863|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:54|0.941292|89295580|106.84000000|5.94072704|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:54|0.966999|89295581|106.83000000|3.36121962|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:55|0.43086|89295582|106.83000000|9.51660000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:57|0.628994|89295583|106.82000000|3.23638564|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:58|0.610145|89295584|106.82000000|0.08392590|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:58|0.782313|89295585|106.82000000|0.20025248|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:08|0.156196|89295586|106.82000000|0.25781080|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:08|0.551234|89295587|106.82000000|0.34115882|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:10|0.396677|89295588|106.82000000|0.20000000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:10|0.939104|89295589|106.81000000|0.76690916|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:10|0.939104|89295590|106.79000000|0.27952755|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:10|0.939104|89295591|106.79000000|5.85064923|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:15|0.168138|89295592|106.80000000|0.29814421|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:16|0.065509|89295593|106.81000000|0.04300000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:22|0.260084|89295594|106.82000000|0.61118121|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:22|0.260084|89295595|106.82000000|2.94350349|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:23|0.582683|89295596|106.85000000|3.74111905|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:25|0.097864|89295597|106.86000000|2.68649021|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:26|0.955104|89295598|106.82000000|0.48604384|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:26|0.955104|89295599|106.82000000|0.92343432|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:29|0.974889|89295600|106.85000000|2.46000000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:30|0.962591|89295601|106.85000000|0.46584154|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:33|0.628563|89295602|106.85000000|0.00430000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:34|0.369529|89295603|106.85000000|0.08394946|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:40|0.074919|89295604|106.85000000|1.20870337|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:44|0.989848|89295605|106.84000000|0.04300000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:45|0.440644|89295606|106.88000000|0.04300000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:55|0.44215|89295607|106.90000000|0.20512695|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:57|0.820673|89295608|106.90000000|0.78033719|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:57|0.820673|89295609|106.91000000|1.90517807|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:58|0.161157|89295610|106.87000000|2.40174535|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:00|0.971849|89295611|106.84000000|13.56731856|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:00|0.980689|89295612|106.84000000|12.21345697|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:00|0.996388|89295613|106.84000000|7.95320000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:01|0.006964|89295614|106.84000000|5.93909636|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:01|0.285621|89295615|106.81000000|0.59923632|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:01|0.285621|89295616|106.81000000|1.66535646|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:01|0.663705|89295617|106.84000000|0.86386293|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:07|0.341657|89295618|106.86000000|0.32312330|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:10|0.193462|89295619|106.88000000|1.83411302|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:10|0.292482|89295620|106.88000000|5.12503817|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:11|0.005573|89295621|106.89000000|0.07922588|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:17|0.318333|89295622|106.85000000|15.00000000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:17|0.318333|89295623|106.85000000|0.29640000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:18|0.699062|89295624|106.80000000|6.97690496|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:21|0.459665|89295625|106.79000000|0.22816035|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:25|0.273025|89295626|106.79000000|0.83393021|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:25|0.273025|89295627|106.80000000|8.57880768|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:25|0.273025|89295628|106.81000000|5.59860000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:25|0.273025|89295629|106.81000000|7.95866211|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:30|0.039677|89295630|106.80000000|1.41068587|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:41|0.853218|89295631|106.79000000|0.03674811|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:43|0.885819|89295632|106.80000000|1.87050000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:43|0.885819|89295633|106.81000000|1.34016548|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:49|0.689471|89295634|106.78000000|1.62174836|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:51|0.10425|89295635|106.78000000|5.56820000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:51|0.10854|89295636|106.78000000|8.81000000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:51|0.117249|89295637|106.78000000|0.00005164|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:51|0.708552|89295638|106.78000000|0.17245235|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:55|0.090984|89295639|106.77000000|0.58810000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:58|0.071158|89295640|106.79000000|0.57760000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:58|0.088942|89295641|106.78000000|0.79210000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:58|0.094024|89295642|106.80000000|0.57760000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:58|0.102942|89295643|106.80000000|0.76520000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:58|0.105659|89295644|106.80000000|0.03570813|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:26:01|0.779111|89295645|106.80000000|1.87050000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:05|0.913311|89295646|106.82000000|0.03673013|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:06|0.719443|89295647|106.82000000|0.02157732|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:06|0.719443|89295648|106.83000000|0.18374174|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:06|0.745049|89295649|106.83000000|0.20675208|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:09|0.320528|89295650|106.83000000|0.97378349|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:09|0.320528|89295651|106.83000000|0.89182019|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:09|0.824564|89295652|106.82000000|0.06071414|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:11|0.4213|89295653|106.81000000|0.04300000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:11|0.4213|89295654|106.81000000|0.08173015|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:22|0.820965|89295655|106.81000000|0.12583343|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:31|0.42645|89295656|106.81000000|0.61013883|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:31|0.42645|89295657|106.81000000|2.14585828|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:33|0.191241|89295658|106.81000000|0.20000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:47|0.509966|89295659|106.81000000|0.30751588|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:48|0.6715|89295660|106.81000000|0.30290180|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:52|0.463178|89295661|106.79000000|0.10806255|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:54|0.095586|89295662|106.81000000|0.62425444|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:00|0.021436|89295663|106.77000000|0.06860520|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:00|0.021436|89295664|106.77000000|0.06860520|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:00|0.021436|89295665|106.77000000|2.23659872|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:00|0.623761|89295666|106.80000000|1.29553574|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:01|0.303624|89295667|106.79000000|2.74820000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:06|0.467701|89295668|106.80000000|0.00940900|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:10|0.580046|89295669|106.78000000|0.78378699|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:10|0.580046|89295670|106.77000000|0.11340634|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:10|0.580046|89295671|106.77000000|0.52123472|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:21|0.829871|89295672|106.79000000|0.16964144|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:29|0.14734|89295673|106.78000000|0.51242825|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:29|0.14734|89295674|106.79000000|0.42863265|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:30|0.192514|89295675|106.76000000|3.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:30|0.197854|89295676|106.75000000|11.95915023|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:30|0.210171|89295677|106.75000000|3.04084977|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:30|0.210171|89295678|106.75000000|0.11001986|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:32|0.227397|89295679|106.75000000|1.65150000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:32|0.231883|89295680|106.75000000|0.00008291|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:32|0.231883|89295681|106.75000000|0.17631709|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:42|0.816543|89295682|106.78000000|0.09794616|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:47|0.234627|89295683|106.74000000|11.53846650|2
1645947002|2022-02-27 07:30:02|2022-02-27 07:28:05|0.882435|89295684|106.74000000|3.46153350|2
1645947002|2022-02-27 07:30:02|2022-02-27 07:28:05|0.898737|89295685|106.73000000|11.62671614|2
1645947002|2022-02-27 07:30:02|2022-02-27 07:28:05|0.997715|89295686|106.70000000|17.54856091|2
1645947002|2022-02-27 07:30:02|2022-02-27 07:28:05|0.997715|89295687|106.70000000|1.79403870|2
1645947002|2022-02-27 07:30:02|2022-02-27 07:28:06|0.008305|89295688|106.71000000|5.59860000|2
1645947002|2022-02-27 07:30:02|2022-02-27 07:28:06|0.768934|89295689|106.73000000|3.37794272|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:28:07|0.864329|89295690|106.74000000|0.03737751|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:28:09|0.049222|89295691|106.74000000|0.47505075|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:28:09|0.049222|89295692|106.75000000|0.54966810|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:28:12|0.325249|89295693|106.77000000|0.04300000|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:28:12|0.709882|89295694|106.79000000|1.88212180|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:28:14|0.875622|89295695|106.78000000|0.04300000|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:28:15|0.131529|89295696|106.79000000|4.93019614|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:28:16|0.492044|89295697|106.78000000|0.66000000|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:28:31|0.351132|89295698|106.78000000|0.43601064|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:28:39|0.937082|89295699|106.76000000|0.58747267|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:28:39|0.937082|89295700|106.76000000|0.02447804|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:28:39|0.937082|89295701|106.77000000|0.37354776|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:28:50|0.425448|89295702|106.75000000|0.01806304|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:29:05|0.413619|89295703|106.69000000|5.59860000|2
1645947002|2022-02-27 07:30:02|2022-02-27 07:29:05|0.413619|89295704|106.69000000|0.81328232|2
1645947002|2022-02-27 07:30:02|2022-02-27 07:29:08|0.52185|89295705|106.68000000|0.20531906|2
1645947002|2022-02-27 07:30:02|2022-02-27 07:29:17|0.711063|89295706|106.68000000|9.51660000|2
1645947002|2022-02-27 07:30:02|2022-02-27 07:29:18|0.122754|89295707|106.68000000|0.02678971|2
1645947002|2022-02-27 07:30:02|2022-02-27 07:29:21|0.832042|89295708|106.69000000|0.04300000|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:29:27|0.735402|89295709|106.70000000|0.03739503|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:29:35|0.047572|89295710|106.69000000|0.14610402|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:29:35|0.047572|89295711|106.70000000|0.29721396|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:29:40|0.532845|89295712|106.70000000|0.15530000|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:29:46|0.223349|89295713|106.72000000|0.67153970|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:29:48|0.886054|89295714|106.74000000|0.43933615|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:29:50|0.326576|89295715|106.74000000|0.69431114|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:29:52|0.404248|89295716|106.75000000|0.97825000|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:29:52|0.404248|89295717|106.75000000|3.29242852|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:29:53|0.933725|89295718|106.74000000|5.52550000|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:29:53|0.937965|89295719|106.75000000|0.40000000|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:29:53|0.969262|89295720|106.76000000|0.04300000|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:29:55|0.876261|89295721|106.77000000|0.17238157|0
1645947002|2022-02-27 07:30:02|2022-02-27 07:30:00|0.467629|89295722|106.72000000|27.47837571|2
1645947122|2022-02-27 07:32:02|2022-02-27 07:30:07|0.784825|89295723|106.72000000|0.13474065|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:30:07|0.784825|89295724|106.73000000|0.79746018|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:30:10|0.00046|89295725|106.70000000|1.87480000|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:30:12|0.631424|89295726|106.70000000|1.87480000|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:30:17|0.196626|89295727|106.68000000|10.25129123|2
1645947122|2022-02-27 07:32:02|2022-02-27 07:30:17|0.196626|89295728|106.67000000|18.74566200|2
1645947122|2022-02-27 07:32:02|2022-02-27 07:30:17|0.196626|89295729|106.66000000|19.70130469|2
1645947122|2022-02-27 07:32:02|2022-02-27 07:30:25|0.553049|89295730|106.72000000|0.03739807|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:30:27|0.798065|89295731|106.72000000|1.44261473|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:30:27|0.798065|89295732|106.73000000|0.35111603|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:30:31|0.834431|89295733|106.73000000|0.48288256|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:30:31|0.834431|89295734|106.73000000|0.68300046|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:30:49|0.309195|89295735|106.73000000|0.03674498|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:30:51|0.477873|89295736|106.73000000|0.18886064|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:30:54|0.000227|89295737|106.73000000|0.07467441|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:30:54|0.801885|89295738|106.69000000|0.53628746|2
1645947122|2022-02-27 07:32:02|2022-02-27 07:30:54|0.801885|89295739|106.69000000|2.27322742|2
1645947122|2022-02-27 07:32:02|2022-02-27 07:30:59|0.160853|89295740|106.72000000|0.28910074|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:00|0.879641|89295741|106.71000000|0.16128997|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:00|0.879641|89295742|106.72000000|2.59737973|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:03|0.780946|89295743|106.72000000|4.48110256|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:03|0.965917|89295744|106.70000000|0.02622335|2
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:10|0.494332|89295745|106.73000000|0.15763933|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:10|0.494332|89295746|106.73000000|0.03337274|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:16|0.3472|89295747|106.72000000|0.33661636|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:16|0.3472|89295748|106.73000000|9.17998364|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:20|0.356616|89295749|106.69000000|0.10874957|2
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:31|0.773758|89295750|106.70000000|0.00431590|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:45|0.175903|89295751|106.68000000|0.04010692|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:47|0.803119|89295752|106.67000000|0.20450000|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:47|0.938711|89295753|106.67000000|0.00002190|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:47|0.938711|89295754|106.67000000|0.04517810|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:49|0.978217|89295755|106.68000000|0.01408142|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:51|0.237711|89295756|106.68000000|0.03114059|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:51|0.237711|89295757|106.68000000|0.01415941|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:51|0.566223|89295758|106.69000000|0.04300000|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:51|0.566223|89295759|106.70000000|57.85904999|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:51|0.63396|89295760|106.70000000|0.00000001|0
1645947122|2022-02-27 07:32:02|2022-02-27 07:31:53|0.445038|89295761|106.72000000|0.17731476|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:10|0.369639|89295762|106.72000000|0.08400651|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:16|0.152694|89295763|106.70000000|1.87480000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:16|0.152694|89295764|106.70000000|2.35020000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:22|0.26768|89295765|106.70000000|0.29438643|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:22|0.26768|89295766|106.70000000|1.87480000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:22|0.26768|89295767|106.70000000|1.87480000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:22|0.26768|89295768|106.70000000|1.87480000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:22|0.26768|89295769|106.70000000|1.87471357|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:23|0.972083|89295770|106.70000000|0.00008643|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:23|0.972083|89295771|106.70000000|0.21305327|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:24|0.022159|89295772|106.69000000|0.24680000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:24|0.644619|89295773|106.69000000|0.12320000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:26|0.6129|89295774|106.70000000|0.20000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:26|0.627794|89295775|106.70000000|20.00000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:26|0.636564|89295776|106.70000000|85.62930000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:42|0.849533|89295777|106.70000000|0.00008673|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:42|0.849533|89295778|106.70000000|0.21915445|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:46|0.988849|89295779|106.70000000|0.29023400|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:46|0.988849|89295780|106.70000000|0.29023403|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:46|0.988849|89295781|106.70000000|0.02491810|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:46|0.988849|89295782|106.71000000|0.04300000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:46|0.988849|89295783|106.71000000|1.64853523|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:47|0.004279|89295784|106.70000000|0.02490000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:48|0.578532|89295785|106.71000000|0.03739107|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:49|0.467576|89295786|106.71000000|0.18479549|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:54|0.191454|89295787|106.71000000|0.28918202|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:54|0.891372|89295788|106.71000000|27.96590000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:55|0.827693|89295789|106.71000000|0.00006619|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:55|0.827693|89295790|106.72000000|0.10716638|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:03|0.49975|89295791|106.73000000|0.48501634|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:04|0.623631|89295792|106.73000000|0.00495392|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:04|0.752927|89295793|106.73000000|0.16898383|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:05|0.640159|89295794|106.71000000|0.66603552|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:06|0.559293|89295795|106.73000000|25.78341227|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:06|0.559293|89295796|106.73000000|30.21228773|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:08|0.283982|89295797|106.73000000|0.12913320|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:11|0.175545|89295798|106.72000000|0.61791636|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:11|0.175545|89295799|106.72000000|0.11555607|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:24|0.989385|89295800|106.71000000|0.94459264|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:27|0.17098|89295801|106.72000000|0.08317106|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:29|0.026072|89295802|106.72000000|0.57711605|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:29|0.026072|89295803|106.73000000|0.29074216|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:30|0.258298|89295804|106.73000000|0.52217130|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:36|0.045452|89295805|106.73000000|0.08404385|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:44|0.401253|89295806|106.73000000|21.16312176|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:44|0.401253|89295807|106.73000000|2.53962000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:44|0.401253|89295808|106.73000000|1.36165000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:48|0.50786|89295809|106.77000000|1.12964644|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:54|0.715966|89295810|106.79000000|5.00000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:54|0.715966|89295811|106.79000000|0.34413770|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:55|0.05014|89295812|106.79000000|1.24780000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:57|0.688166|89295813|106.80000000|0.01626842|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:59|0.51335|89295814|106.77000000|1.50000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:03|0.828143|89295815|106.80000000|0.95413294|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:04|0.44836|89295816|106.81000000|1.98801209|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:10|0.215792|89295817|106.85000000|1.50413627|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:15|0.689069|89295818|106.87000000|0.68868035|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:16|0.065587|89295819|106.83000000|6.84807040|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:16|0.065587|89295820|106.82000000|12.71551821|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:27|0.513735|89295821|106.88000000|0.04300000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:27|0.513735|89295822|106.88000000|0.12764147|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:28|0.616775|89295823|106.89000000|4.19288902|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:28|0.616775|89295824|106.90000000|1.86019385|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:28|0.616775|89295825|106.90000000|5.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:28|0.616775|89295826|106.91000000|0.49365177|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:28|0.616775|89295827|106.91000000|5.59860000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:28|0.616775|89295828|106.92000000|0.26434998|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:29|0.759605|89295829|106.90000000|1.98130000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:31|0.880235|89295830|106.90000000|0.00651904|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:34|0.138004|89295831|106.93000000|0.57160924|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:44|0.044532|89295832|106.93000000|0.40022464|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:49|0.853509|89295833|106.92000000|0.55321275|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:52|0.778679|89295834|106.93000000|0.04290959|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:52|0.778679|89295835|106.94000000|0.57254574|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:52|0.778679|89295836|106.94000000|0.02385607|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:52|0.778679|89295837|106.94000000|0.02264148|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:52|0.778679|89295838|106.95000000|0.59640181|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:52|0.778679|89295839|106.95000000|0.13009228|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:00|0.710394|89295840|106.94000000|0.75764600|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:10|0.312864|89295841|106.96000000|0.84490000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:10|0.467503|89295842|106.96000000|0.00007523|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:10|0.467503|89295843|106.99000000|33.51923501|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:23|0.76539|89295844|106.95000000|0.75451665|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:23|0.76539|89295845|106.94000000|1.49172870|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:23|0.76539|89295846|106.94000000|1.62713758|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:30|0.25869|89295847|106.93000000|1.30526608|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:30|0.25869|89295848|106.94000000|1.01189984|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:32|0.265431|89295849|106.91000000|0.14313349|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:37|0.717662|89295850|106.91000000|0.02757572|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:41|0.237602|89295851|106.93000000|0.39088269|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:48|0.604909|89295852|106.93000000|0.51198501|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:49|0.973216|89295853|106.89000000|0.08366592|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:51|0.734684|89295854|106.93000000|0.01372482|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:55|0.517683|89295855|106.91000000|0.01795313|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:12|0.718243|89295856|106.95000000|0.02650568|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:29|0.322632|89295857|106.92000000|0.05980875|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:30|0.686105|89295858|106.91000000|0.19171495|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:31|0.961542|89295859|106.94000000|0.04300000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:31|0.961542|89295860|106.94000000|0.04220240|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:31|0.961542|89295861|106.94000000|0.26736064|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:31|0.961542|89295862|106.95000000|1.64743696|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:36|0.706501|89295863|106.91000000|0.09359352|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:41|0.198459|89295864|106.95000000|0.15874743|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:41|0.198459|89295865|106.95000000|9.35785257|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:44|0.950455|89295866|106.94000000|0.13357163|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:44|0.950455|89295867|106.93000000|0.56914002|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:45|0.572737|89295868|106.96000000|0.47912313|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:59|0.03429|89295869|106.96000000|0.98092723|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:59|0.639493|89295870|106.93000000|0.13360318|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:59|0.639493|89295871|106.92000000|0.09402394|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:09|0.106576|89295872|106.95000000|0.00928639|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:16|0.661832|89295873|106.94000000|0.20220000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:17|0.626123|89295874|106.95000000|0.01375196|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:21|0.183661|89295875|106.94000000|0.04300000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:22|0.744576|89295876|106.95000000|0.17051382|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:26|0.401295|89295877|106.95000000|0.69777340|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:30|0.837811|89295878|106.93000000|0.19854142|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:30|0.837811|89295879|106.93000000|0.00825858|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:34|0.104397|89295880|106.91000000|0.01376631|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:34|0.104397|89295881|106.90000000|28.18401168|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:45|0.699523|89295882|106.93000000|0.01604400|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:49|0.804818|89295883|106.90000000|0.20240000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:55|0.959455|89295884|106.86000000|0.15258246|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:58|0.579286|89295885|106.88000000|0.21661425|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:03|0.153702|89295886|106.88000000|0.81835512|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:03|0.153702|89295887|106.88000000|0.00658310|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:03|0.153702|89295888|106.89000000|0.06611259|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:03|0.153702|89295889|106.89000000|0.51930891|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:03|0.153702|89295890|106.90000000|3.06342352|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:13|0.200971|89295891|106.87000000|1.87990592|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:13|0.200971|89295892|106.88000000|3.70901248|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:13|0.200971|89295893|106.88000000|5.36974490|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:15|0.546449|89295894|106.89000000|0.21883100|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:16|0.991581|89295895|106.89000000|0.01797126|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:20|0.832782|89295896|106.92000000|0.61174209|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:20|0.832782|89295897|106.93000000|0.25576322|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:21|0.799401|89295898|106.91000000|0.19094275|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:29|0.893259|89295899|106.90000000|0.60409531|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:29|0.893259|89295900|106.91000000|0.25695328|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:39|0.18149|89295901|106.89000000|0.00939932|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:40|0.425255|89295902|106.87000000|0.46892647|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:50|0.159493|89295903|106.89000000|0.28887274|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:50|0.159493|89295904|106.89000000|0.00934056|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:50|0.159493|89295905|106.90000000|0.29827206|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:50|0.159493|89295906|106.90000000|0.16221947|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:50|0.159493|89295907|106.90000000|3.91988082|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:54|0.32435|89295908|106.89000000|0.07850000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:54|0.514101|89295909|106.90000000|1.21090000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:02|0.461323|89295910|106.90000000|0.00005203|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:02|0.461323|89295911|106.91000000|1.14994538|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:10|0.781337|89295912|106.91000000|0.10264414|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:10|0.781337|89295913|106.91000000|0.34415556|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:37|0.92185|89295914|106.90000000|0.00903320|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:40|0.947829|89295915|106.88000000|0.70554111|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:40|0.947829|89295916|106.87000000|2.10425889|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:46|0.307328|89295917|106.90000000|0.58709416|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:46|0.307328|89295918|106.90000000|0.92547345|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:46|0.307328|89295919|106.90000000|0.08117095|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:46|0.307328|89295920|106.89000000|8.91309094|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.478897|89295921|106.91000000|0.00605476|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.478897|89295922|106.91000000|1.64207000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:48|0.253036|89295923|106.92000000|0.04300000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:49|0.858176|89295924|106.93000000|0.45165807|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:52|0.522098|89295925|106.90000000|0.19182184|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:01|0.951635|89295926|106.92000000|0.17053945|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:04|0.291543|89295927|106.93000000|0.96982471|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:04|0.291543|89295928|106.93000000|0.04157043|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:04|0.291543|89295929|106.95000000|1.00612055|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:07|0.060493|89295930|106.91000000|0.11537736|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:07|0.060493|89295931|106.90000000|2.15678203|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:08|0.925595|89295932|106.94000000|1.16300741|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:19|0.339784|89295933|106.91000000|0.31840448|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:19|0.339784|89295934|106.91000000|0.54910083|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:22|0.340474|89295935|106.92000000|0.36821631|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:22|0.340474|89295936|106.92000000|0.47443500|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:22|0.340474|89295937|106.93000000|0.27575144|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:26|0.432618|89295938|106.93000000|0.19868356|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:26|0.432618|89295939|106.93000000|0.01068590|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:29|0.39901|89295940|106.93000000|0.45152155|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:45|0.853946|89295941|106.94000000|0.45601430|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:47|0.568287|89295942|106.94000000|0.39019095|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:47|0.568287|89295943|106.95000000|0.05651883|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:55|0.575786|89295944|106.94000000|0.73737984|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:55|0.575786|89295945|106.95000000|0.15725870|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:58|0.9381|89295946|106.94000000|0.07452916|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:14|0.836578|89295947|106.90000000|1.93395839|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:17|0.415428|89295948|106.93000000|0.12570146|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:29|0.905331|89295949|106.90000000|0.04060000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:32|0.091009|89295950|106.90000000|0.05567502|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:32|0.091009|89295951|106.91000000|0.05394517|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:32|0.091009|89295952|106.92000000|18.70888100|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:32|0.096165|89295953|106.93000000|36.31231219|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:32|0.099756|89295954|106.93000000|6.79160063|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:32|0.11203|89295955|106.93000000|12.12077632|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:32|0.115212|89295956|106.93000000|30.00000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:32|0.116084|89295957|106.93000000|7.58478027|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:32|0.119657|89295958|106.93000000|3.65273059|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:32|0.13416|89295959|106.94000000|15.00000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:32|0.137668|89295960|106.94000000|48.59133000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:32|0.153841|89295961|106.95000000|0.68550000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:32|0.20516|89295962|106.98000000|31.86990100|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:33|0.695116|89295963|106.97000000|0.66767356|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:33|0.695116|89295964|106.97000000|6.44544501|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:36|0.940109|89295965|106.95000000|8.89513792|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:37|0.348033|89295966|106.93000000|14.57342878|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:38|0.00439|89295967|106.89000000|4.22883984|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:43|0.113304|89295968|106.90000000|1.78970480|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:48|0.494121|89295969|106.90000000|0.06591551|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:48|0.725622|89295970|106.91000000|1.36510029|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:48|0.762306|89295971|106.91000000|0.25771120|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:48|0.786097|89295972|106.91000000|3.52382255|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:48|0.969293|89295973|106.91000000|0.44654276|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:53|0.758919|89295974|106.89000000|1.04823239|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:53|0.758919|89295975|106.89000000|0.02174614|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:53|0.758919|89295976|106.89000000|1.57282600|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:55|0.289724|89295977|106.88000000|0.59350000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:55|0.98485|89295978|106.88000000|0.61080000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:57|0.55477|89295979|106.88000000|0.00935454|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:58|0.75874|89295980|106.88000000|0.56972176|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:58|0.75874|89295981|106.88000000|1.41238116|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:03|0.76753|89295982|106.88000000|1.48657711|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:07|0.544198|89295983|106.88000000|0.44696056|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:08|0.591383|89295984|106.88000000|1.96892980|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:08|0.770195|89295985|106.88000000|1.11493309|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:10|0.024704|89295986|106.88000000|0.00901504|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:12|0.151986|89295987|106.87000000|0.18753947|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:13|0.773844|89295988|106.88000000|1.00000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:14|0.49682|89295989|106.88000000|0.54186140|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:18|0.793458|89295990|106.88000000|1.00000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:18|0.851889|89295991|106.88000000|30.00000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:18|0.852718|89295992|106.88000000|30.62430000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:18|0.923385|89295993|106.88000000|0.00000184|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:18|0.923385|89295994|106.89000000|9.51649816|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:18|0.931999|89295995|106.89000000|56.86050000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:18|0.936624|89295996|106.89000000|1.87248450|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:18|0.988625|89295997|106.89000000|15.00000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:19|0.052172|89295998|106.89000000|0.94326139|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:19|0.365891|89295999|106.89000000|20.00000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:19|0.376898|89296000|106.89000000|31.26480000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:20|0.088104|89296001|106.89000000|0.00001995|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:20|0.129988|89296002|106.91000000|0.59412717|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:20|0.132376|89296003|106.91000000|43.68989443|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:20|0.160171|89296004|106.91000000|6.83067815|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:20|0.226539|89296005|106.91000000|3.17424293|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:20|0.761359|89296006|106.91000000|1.49590000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:23|0.446711|89296007|106.91000000|0.00003052|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:23|0.446711|89296008|106.93000000|0.96687894|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:23|0.799825|89296009|106.93000000|1.34471344|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:30|0.755298|89296010|106.91000000|0.58978169|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:30|0.755298|89296011|106.91000000|0.95162350|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:30|0.93189|89296012|106.94000000|0.02164898|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:31|0.944397|89296013|106.95000000|8.84029584|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:31|0.944397|89296014|106.95000000|14.64335853|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:31|0.94624|89296015|106.95000000|16.14893070|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:33|0.180041|89296016|106.94000000|10.20629760|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:33|0.731396|89296017|106.94000000|1.33546031|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:33|0.731396|89296018|106.95000000|3.82267423|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:35|0.21097|89296019|106.93000000|15.00000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:35|0.21097|89296020|106.93000000|0.59872983|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:49|0.523228|89296021|106.92000000|0.20000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:51|0.901821|89296022|106.92000000|1.17670000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:53|0.684761|89296023|106.92000000|0.00003000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:53|0.684761|89296024|106.94000000|0.19997000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:56|0.470175|89296025|106.95000000|2.01705626|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:02|0.879953|89296026|106.95000000|0.13500853|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:04|0.169988|89296027|106.93000000|0.29681734|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:05|0.532829|89296028|106.93000000|0.29472773|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:05|0.532829|89296029|106.92000000|0.01473412|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:05|0.532829|89296030|106.92000000|0.49330376|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:15|0.246336|89296031|106.91000000|0.04477698|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:16|0.017875|89296032|106.95000000|0.21872871|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:24|0.026797|89296033|106.95000000|0.00753972|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:28|0.730224|89296034|106.95000000|0.25802767|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:28|0.896388|89296035|106.97000000|0.40000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:43|0.564216|89296036|106.92000000|0.01834833|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:55|0.851066|89296037|106.89000000|0.44696056|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:44:01|0.602912|89296038|106.89000000|0.12195758|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:06|0.93044|89296039|106.86000000|10.89992115|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:12|0.476456|89296040|106.87000000|0.52546999|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:14|0.835593|89296041|106.87000000|0.44691875|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:21|0.586197|89296042|106.89000000|0.45173276|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:22|0.278544|89296043|106.88000000|0.80590000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:22|0.431093|89296044|106.89000000|1.27100000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:30|0.333666|89296045|106.89000000|0.00007966|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:30|0.333666|89296046|106.91000000|0.08384624|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:30|0.576642|89296047|106.88000000|0.07152002|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:30|0.576642|89296048|106.88000000|0.37344395|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:31|0.515953|89296049|106.90000000|0.14591651|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:31|0.515953|89296050|106.91000000|0.05408349|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:34|0.472316|89296051|106.95000000|0.20000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:34|0.85338|89296052|106.96000000|0.14552449|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:34|0.85338|89296053|106.96000000|11.25372928|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:34|0.886015|89296054|106.97000000|0.14649252|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:34|0.92992|89296055|106.97000000|0.10510000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:36|0.018748|89296056|106.94000000|0.90432175|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:36|0.018748|89296057|106.93000000|0.82821243|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:37|0.570624|89296058|106.94000000|0.20687268|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:39|0.287913|89296059|106.97000000|0.52538514|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:40|0.016722|89296060|106.95000000|0.26070619|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:40|0.051208|89296061|106.92000000|0.19182184|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:54|0.842558|89296062|106.92000000|0.20000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:56|0.395265|89296063|106.92000000|0.48383735|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:56|0.751003|89296064|106.92000000|1.18660000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:08|0.093316|89296065|106.91000000|0.00935466|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:17|0.270123|89296066|106.91000000|0.00459138|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:30|0.206628|89296067|106.89000000|0.90432176|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:30|0.206628|89296068|106.90000000|0.66213174|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:30|0.206628|89296069|106.90000000|4.69054702|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:46:01|0.286212|89296070|106.91000000|0.22459101|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:46:01|0.286212|89296071|106.91000000|0.02050424|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:46:01|0.286212|89296072|106.91000000|0.01541378|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:46:01|0.286212|89296073|106.90000000|2.73949097|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:06|0.414922|89296074|106.93000000|0.62373947|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:14|0.520466|89296075|106.88000000|0.05190000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:14|0.53802|89296076|106.88000000|0.00005896|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:14|0.53802|89296077|106.87000000|3.68745285|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:14|0.53802|89296078|106.87000000|0.09976121|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:14|0.53802|89296079|106.87000000|5.67732698|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:19|0.357057|89296080|106.87000000|0.03666938|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:22|0.242201|89296081|106.87000000|0.15475557|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:22|0.242201|89296082|106.87000000|0.29478119|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:26|0.97262|89296083|106.85000000|0.61582239|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:26|0.97262|89296084|106.85000000|0.20447720|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:29|0.904682|89296085|106.89000000|1.36875276|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:33|0.44485|89296086|106.91000000|0.89517057|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:45|0.609169|89296087|106.90000000|0.22893363|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:45|0.609169|89296088|106.91000000|1.06539031|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:46|0.211264|89296089|106.88000000|0.32722344|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:46|0.211264|89296090|106.87000000|0.35562909|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:59|0.758247|89296091|106.85000000|0.34780000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:13|0.439655|89296092|106.87000000|0.03733857|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:17|0.816926|89296093|106.85000000|0.75715965|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:17|0.816926|89296094|106.84000000|9.76881034|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:17|0.816926|89296095|106.84000000|63.00000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:17|0.82004|89296096|106.83000000|5.39545636|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:17|0.840627|89296097|106.83000000|2.59338482|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:17|0.924009|89296098|106.82000000|18.62593915|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:20|0.449461|89296099|106.78000000|0.04665052|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:21|0.757707|89296100|106.75000000|0.19187570|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:22|0.356978|89296101|106.74000000|1.05891945|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:25|0.38655|89296102|106.75000000|0.69156494|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:29|0.578814|89296103|106.78000000|0.05626355|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:29|0.578814|89296104|106.78000000|32.24507084|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:29|0.743979|89296105|106.78000000|26.95870000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:31|0.681777|89296106|106.78000000|0.00008916|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:31|0.681777|89296107|106.80000000|0.04991084|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:38|0.949359|89296108|106.79000000|0.21691854|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:50|0.464631|89296109|106.79000000|0.10306521|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:50|0.831159|89296110|106.79000000|0.05000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:51|0.335153|89296111|106.79000000|0.08395930|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:56|0.257493|89296112|106.77000000|1.68294801|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:56|0.257493|89296113|106.77000000|2.90715947|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:56|0.565015|89296114|106.73000000|9.77491094|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:56|0.565015|89296115|106.71000000|63.00000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:09|0.611681|89296116|106.74000000|0.40000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:11|0.642969|89296117|106.75000000|1.69231000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:11|0.642969|89296118|106.75000000|12.09747061|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:21|0.105617|89296119|106.75000000|0.20000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:26|0.213907|89296120|106.74000000|3.00000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:26|0.213907|89296121|106.74000000|0.58560000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:28|0.922231|89296122|106.73000000|15.00000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:28|0.922231|89296123|106.73000000|0.64723883|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:28|0.922231|89296124|106.72000000|3.32796885|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:30|0.826405|89296125|106.74000000|0.22659536|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:32|0.277015|89296126|106.72000000|0.37006111|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:34|0.34484|89296127|106.72000000|14.62990000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:37|0.791224|89296128|106.72000000|0.00003889|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:37|0.791224|89296129|106.72000000|15.00000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:37|0.818471|89296130|106.71000000|3.17925962|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:37|0.818503|89296131|106.71000000|69.86855104|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:37|0.85232|89296132|106.70000000|2.03882138|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:37|0.913563|89296133|106.68000000|8.41605632|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:37|0.939859|89296134|106.67000000|1.34419353|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:37|0.940363|89296135|106.67000000|3.65580647|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:38|0.167407|89296136|106.68000000|1.36490000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:38|0.171817|89296137|106.68000000|0.00008176|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:38|0.171817|89296138|106.69000000|0.57319334|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:38|0.171817|89296139|106.69000000|3.99262490|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:38|0.999287|89296140|106.68000000|9.45140000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:39|0.138464|89296141|106.68000000|0.76873142|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:39|0.138464|89296142|106.67000000|0.75264722|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:39|0.138464|89296143|106.67000000|26.31057212|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:46|0.474284|89296144|106.69000000|0.96795433|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:46|0.474284|89296145|106.70000000|0.60094476|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:03|0.072978|89296146|106.68000000|0.96800782|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:19|0.202909|89296147|106.67000000|0.54679714|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:19|0.202909|89296148|106.66000000|1.45519391|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:24|0.554099|89296149|106.72000000|0.36855192|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:40|0.899532|89296150|106.73000000|0.57810824|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:43|0.875268|89296151|106.68000000|0.01263266|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:47|0.733157|89296152|106.67000000|1.57671672|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:50|0.766073|89296153|106.68000000|0.39462200|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:50|0.766073|89296154|106.69000000|0.04163375|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:04|0.719445|89296155|106.68000000|0.01626842|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:07|0.6021|89296156|106.70000000|0.03429647|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:07|0.6021|89296157|106.70000000|0.02530402|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:07|0.6021|89296158|106.71000000|0.16898757|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:13|0.34148|89296159|106.73000000|0.08900864|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:13|0.34148|89296160|106.73000000|0.04779222|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:13|0.34148|89296161|106.74000000|0.79056028|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:22|0.234011|89296162|106.74000000|1.02000000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:22|0.493122|89296163|106.75000000|12.98082614|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:22|0.569358|89296164|106.75000000|58.41578325|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:35|0.158615|89296165|106.79000000|0.55999524|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:35|0.158615|89296166|106.80000000|0.43698614|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:41|0.949637|89296167|106.80000000|0.11225537|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.521806|89296168|106.79000000|0.72037780|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.521806|89296169|106.78000000|0.36247314|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.545333|89296170|106.76000000|2.62882096|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.602181|89296171|106.78000000|0.33795267|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.641988|89296172|106.74000000|5.16068440|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.798473|89296173|106.74000000|9.83931560|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.798473|89296174|106.74000000|0.87034750|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.840674|89296175|106.74000000|8.00650808|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.850363|89296176|106.74000000|7.59537570|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.901639|89296177|106.74000000|3.42152955|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:01|0.979138|89296178|106.74000000|45.15483003|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:01|0.979335|89296179|106.74000000|9.84516997|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:02|0.108589|89296180|106.75000000|1.28263816|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:02|0.108589|89296181|106.76000000|0.41961835|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:03|0.28926|89296182|106.73000000|0.64800214|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:03|0.28926|89296183|106.74000000|0.64301865|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:03|0.28926|89296184|106.74000000|23.15953761|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:03|0.289376|89296185|106.74000000|31.84046239|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:03|0.559151|89296186|106.72000000|1.34433693|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:03|0.559151|89296187|106.72000000|3.73936531|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:03|0.627138|89296188|106.72000000|0.62401288|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:03|0.627138|89296189|106.71000000|0.64667115|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:03|0.627138|89296190|106.71000000|1.77223060|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:03|0.657485|89296191|106.70000000|0.04037884|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:05|0.440943|89296192|106.70000000|0.72250000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:05|0.454623|89296193|106.71000000|1.89413572|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:05|0.454623|89296194|106.71000000|0.46666428|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:13|0.468155|89296195|106.69000000|0.66901182|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:13|0.468155|89296196|106.69000000|6.74868818|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:14|0.455871|89296197|106.72000000|0.19115736|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:21|0.403292|89296198|106.72000000|41.93000000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:21|0.416982|89296199|106.74000000|0.45000000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:33|0.713876|89296200|106.78000000|0.35090214|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:40|0.373177|89296201|106.78000000|2.68857269|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:41|0.091336|89296202|106.77000000|0.68090000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:48|0.915749|89296203|106.77000000|1.84040000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:48|0.915749|89296204|106.76000000|3.79612996|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:49|0.368993|89296205|106.77000000|0.61740000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:49|0.396595|89296206|106.77000000|0.00008121|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:49|0.396595|89296207|106.77000000|0.23071879|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:49|0.429752|89296208|106.77000000|0.00008309|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:49|0.429752|89296209|106.77000000|0.22141691|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:49|0.455461|89296210|106.77000000|0.00009488|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:49|0.455461|89296211|106.77000000|0.23060512|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:53|0.36465|89296212|106.77000000|0.11630812|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:57|0.876775|89296213|106.78000000|0.20000000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:57|0.906337|89296214|106.78000000|76.08110000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:57|0.910336|89296215|106.78000000|0.00009731|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:57|0.94869|89296216|106.79000000|23.12680000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:57|0.949132|89296217|106.79000000|5.11410000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:57|0.975335|89296218|106.79000000|2.80306089|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:57|0.975448|89296219|106.79000000|20.66476052|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:57|0.985062|89296220|106.79000000|20.53402859|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:57|0.993333|89296221|106.82000000|1.10121000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:02|0.698051|89296222|106.85000000|1.84040000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:02|0.729443|89296223|106.85000000|0.33519302|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:03|0.798436|89296224|106.83000000|0.46838407|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:08|0.750643|89296225|106.82000000|1.72852921|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:08|0.76922|89296226|106.82000000|0.11180000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:08|0.781277|89296227|106.82000000|0.00007079|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:09|0.682819|89296228|106.76000000|0.24050000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:14|0.654916|89296229|106.76000000|0.16959381|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:34|0.970749|89296230|106.73000000|1.46923775|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:35|0.140228|89296231|106.73000000|0.47644964|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:35|0.736372|89296232|106.74000000|0.03735955|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:36|0.71322|89296233|106.74000000|0.07220452|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:39|0.965588|89296234|106.74000000|0.24800000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:42|0.603422|89296235|106.76000000|24.59710000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:44|0.071286|89296236|106.76000000|0.96472825|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:13|0.323868|89296237|106.76000000|1.03950577|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:23|0.825595|89296238|106.76000000|2.37506734|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:25|0.247261|89296239|106.76000000|0.08314768|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:27|0.244417|89296240|106.76000000|2.86801288|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:30|0.720927|89296241|106.76000000|0.89524499|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:35|0.492938|89296242|106.76000000|22.01104309|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:35|0.492938|89296243|106.76000000|68.92031000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:35|0.492938|89296244|106.76000000|2.56624691|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:38|0.650388|89296245|106.76000000|0.00006309|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:38|0.650388|89296246|106.78000000|0.44791042|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:38|0.650388|89296247|106.79000000|3.42933547|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:38|0.881212|89296248|106.79000000|0.37290132|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:41|0.298856|89296249|106.79000000|0.21911797|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:41|0.748488|89296250|106.79000000|0.31530168|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:45|0.215625|89296251|106.77000000|0.55765867|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:45|0.215625|89296252|106.77000000|0.61947003|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:45|0.215625|89296253|106.78000000|4.53278848|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:45|0.215625|89296254|106.78000000|20.98008282|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:58|0.213391|89296255|106.77000000|0.61172665|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:58|0.213391|89296256|106.78000000|0.22332950|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:02|0.661155|89296257|106.79000000|0.60408006|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:02|0.661155|89296258|106.80000000|0.06045547|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:20|0.275576|89296259|106.84000000|1.79188328|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:22|0.206218|89296260|106.83000000|0.03736305|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:24|0.926778|89296261|106.80000000|0.09167958|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:26|0.320635|89296262|106.80000000|0.21475003|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:28|0.635781|89296263|106.81000000|0.17073732|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:48|0.698383|89296264|106.82000000|0.01939408|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:48|0.698383|89296265|106.82000000|0.04040434|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:48|0.698383|89296266|106.82000000|0.83576122|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:52|0.541632|89296267|106.81000000|0.01966799|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:52|0.541632|89296268|106.81000000|0.50383996|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:52|0.541632|89296269|106.82000000|2.16423878|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:52|0.541632|89296270|106.82000000|0.02048749|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:52|0.541632|89296271|106.82000000|4.70946578|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:56|0.947391|89296272|106.82000000|0.07943539|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:56|0.947391|89296273|106.82000000|0.00449247|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:58|0.791628|89296274|106.80000000|0.45811394|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:58|0.791628|89296275|106.78000000|0.67755790|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:00|0.270615|89296276|106.82000000|1.80300000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:03|0.266394|89296277|106.80000000|0.47060000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:09|0.216798|89296278|106.81000000|0.08310099|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:17|0.66924|89296279|106.83000000|0.05970681|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:17|0.66924|89296280|106.83000000|0.06613840|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:28|0.626915|89296281|106.81000000|0.09496806|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:28|0.626915|89296282|106.82000000|0.45811394|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:28|0.626915|89296283|106.82000000|0.15135405|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:31|0.329363|89296284|106.79000000|0.18868501|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:31|0.329363|89296285|106.78000000|0.22627070|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:31|0.329363|89296286|106.78000000|0.28948034|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:34|0.873253|89296287|106.80000000|0.02548162|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:34|0.873253|89296288|106.81000000|0.62717011|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:34|0.873253|89296289|106.81000000|0.05178432|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:38|0.811487|89296290|106.81000000|0.00941076|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:41|0.003407|89296291|106.81000000|0.18787795|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:41|0.003407|89296292|106.82000000|0.01731215|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:58|0.433509|89296293|106.79000000|1.40865000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:56:00|0.386544|89296294|106.83000000|0.03744229|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:56:00|0.386544|89296295|106.83000000|0.02291654|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:56:01|0.737253|89296296|106.83000000|0.08396868|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:02|0.347358|89296297|106.83000000|0.17239126|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:05|0.450728|89296298|106.85000000|0.70444580|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:17|0.454951|89296299|106.83000000|0.07521281|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:17|0.454951|89296300|106.82000000|10.71238976|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:17|0.454951|89296301|106.82000000|18.72197800|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:17|0.454951|89296302|106.81000000|5.18663840|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:17|0.454951|89296303|106.81000000|5.59860000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:17|0.454951|89296304|106.80000000|3.01368382|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:18|0.865566|89296305|106.81000000|0.40000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:27|0.305694|89296306|106.81000000|0.53079787|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:30|0.833204|89296307|106.80000000|3.58141625|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:34|0.218508|89296308|106.80000000|0.19103211|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:35|0.418423|89296309|106.79000000|0.90354504|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:36|0.232793|89296310|106.79000000|0.12585700|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:48|0.173808|89296311|106.78000000|0.00917567|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:51|0.601079|89296312|106.77000000|0.09790948|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:51|0.809283|89296313|106.77000000|0.42954978|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:51|0.809283|89296314|106.77000000|0.11235521|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:51|0.809283|89296315|106.78000000|0.36198637|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:04|0.90635|89296316|106.74000000|0.17136659|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:05|0.030384|89296317|106.77000000|0.71685299|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:19|0.280705|89296318|106.77000000|0.08390339|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:19|0.280705|89296319|106.77000000|0.34487899|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:20|0.56671|89296320|106.77000000|0.89614679|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:32|0.451073|89296321|106.76000000|0.03399788|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:32|0.451073|89296322|106.77000000|1.72209032|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:34|0.994019|89296323|106.77000000|1.37003472|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:36|0.392155|89296324|106.77000000|0.05545736|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:36|0.523638|89296325|106.77000000|0.17250080|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:40|0.341151|89296326|106.74000000|7.56967764|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:53|0.840784|89296327|106.76000000|0.01414789|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:54|0.194451|89296328|106.77000000|17.65987102|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:54|0.194451|89296329|106.77000000|59.07337000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:54|0.426313|89296330|106.77000000|1.80081305|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:54|0.426313|89296331|106.76000000|1.23727191|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:54|0.426313|89296332|106.76000000|0.02467685|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:54|0.426313|89296333|106.76000000|0.90432175|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:54|0.426313|89296334|106.76000000|5.54921644|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:54|0.629253|89296335|106.78000000|0.05507914|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:55|0.651388|89296336|106.78000000|27.73238086|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:55|0.703635|89296337|106.79000000|0.20000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:55|0.711913|89296338|106.79000000|32.03388000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:02|0.956344|89296339|106.83000000|15.00000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.034925|89296340|106.80000000|5.00000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.407547|89296341|106.79000000|0.20000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.459841|89296342|106.79000000|0.30000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:04|0.032192|89296343|106.79000000|0.17250080|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:05|0.809596|89296344|106.76000000|1.29910000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:10|0.022104|89296345|106.80000000|2.29571586|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:10|0.888203|89296346|106.79000000|0.05600917|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:24|0.092426|89296347|106.76000000|0.83478799|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:24|0.092426|89296348|106.76000000|0.01648519|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:26|0.663963|89296349|106.75000000|7.78552000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:26|0.663963|89296350|106.74000000|9.77649230|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:26|0.663963|89296351|106.74000000|2.93580832|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:26|0.663963|89296352|106.74000000|32.08433866|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:29|0.358456|89296353|106.77000000|0.44732653|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:35|0.082233|89296354|106.77000000|0.24235038|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:35|0.597123|89296355|106.77000000|0.15383332|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:39|0.470591|89296356|106.78000000|0.08401236|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:13|0.726754|89296357|106.78000000|0.00501707|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:16|0.976303|89296358|106.77000000|0.12826234|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:21|0.839967|89296359|106.78000000|0.44737913|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:23|0.623351|89296360|106.78000000|1.03334380|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:23|0.623351|89296361|106.79000000|0.31086170|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:25|0.49922|89296362|106.79000000|0.83850000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:31|0.076103|89296363|106.79000000|0.00005830|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:31|0.076103|89296364|106.81000000|0.44732083|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:32|0.04121|89296365|106.81000000|0.75216313|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:36|0.39638|89296366|106.83000000|0.20000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:38|0.700811|89296367|106.84000000|0.09186014|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:39|0.366606|89296368|106.84000000|0.34832547|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:46|0.871933|89296369|106.83000000|0.00936154|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:52|0.781773|89296370|106.82000000|0.67064527|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:54|0.428006|89296371|106.82000000|0.31214036|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:54|0.434959|89296372|106.83000000|1.06711229|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:54|0.445941|89296373|106.85000000|0.60000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:54|0.476288|89296374|106.86000000|26.66150000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:54|0.484655|89296375|106.86000000|10.00000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:54|0.956108|89296376|106.86000000|4.62250000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:55|0.569162|89296377|106.85000000|0.95262083|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:57|0.566537|89296378|106.86000000|0.00198000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:59|0.167989|89296379|106.83000000|1.84040000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:59|0.167989|89296380|106.83000000|2.51313612|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:59|0.182901|89296381|106.83000000|8.13332776|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:59|0.196478|89296382|106.83000000|4.35350000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:59|0.207351|89296383|106.83000000|0.00003612|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:59|0.207351|89296384|106.82000000|0.29650236|2
1645948802|2022-02-27 08:00:02|2022-02-27 08:00:01|0.680362|89296385|106.78000000|0.44724277|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:03|0.048285|89296386|106.76000000|0.00732137|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:07|0.514651|89296387|106.73000000|0.08466142|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:10|0.469835|89296388|106.79000000|0.34040912|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:23|0.754176|89296389|106.78000000|0.59262698|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:23|0.754176|89296390|106.79000000|3.88745412|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:26|0.238626|89296391|106.79000000|0.15272174|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:28|0.22559|89296392|106.81000000|1.86595301|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:28|0.441884|89296393|106.80000000|0.37034635|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:28|0.441884|89296394|106.80000000|0.90432176|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:28|0.441884|89296395|106.79000000|0.92433189|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:30|0.847961|89296396|106.80000000|0.00936768|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:32|0.34891|89296397|106.80000000|0.42740823|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:32|0.34891|89296398|106.81000000|13.10163994|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:38|0.290935|89296399|106.81000000|0.35415141|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:40|0.514078|89296400|106.81000000|3.67121466|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:57|0.787333|89296401|106.84000000|7.41950000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:59|0.360744|89296402|106.84000000|1.57909299|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:03|0.521065|89296403|106.87000000|0.03673295|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:05|0.281934|89296404|106.87000000|0.52605857|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:05|0.281934|89296405|106.88000000|0.46667782|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:05|0.281934|89296406|106.89000000|0.70920140|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:08|0.566472|89296407|106.91000000|0.20000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:08|0.774588|89296408|106.90000000|0.14198832|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:22|0.030815|89296409|106.89000000|0.08393375|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:23|0.583704|89296410|106.90000000|0.29794899|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:29|0.624908|89296411|106.90000000|0.86235488|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:29|0.624908|89296412|106.91000000|0.18022050|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:42|0.115092|89296413|106.86000000|2.81365990|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:48|0.083886|89296414|106.89000000|0.20000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:52|0.211489|89296415|106.91000000|0.93982846|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:56|0.462155|89296416|106.91000000|21.65881154|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:56|0.479045|89296417|106.92000000|0.20000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:57|0.279879|89296418|106.98000000|0.00917563|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:59|0.274457|89296419|106.97000000|1.19904382|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:59|0.274457|89296420|106.98000000|0.77258751|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:02|0.190524|89296421|106.97000000|0.45662480|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:02|0.190524|89296422|106.97000000|36.22828900|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:04|0.43064|89296423|106.98000000|2.00000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:06|0.700752|89296424|106.98000000|0.08290362|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:11|0.406779|89296425|106.98000000|0.01246220|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:11|0.421922|89296426|106.98000000|43.29000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:11|0.909116|89296427|106.98000000|0.00006780|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:11|0.909116|89296428|107.00000000|0.02121370|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:14|0.635926|89296429|107.01000000|0.30702721|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:15|0.844544|89296430|106.97000000|0.00932053|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:18|0.709756|89296431|106.94000000|15.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:18|0.751529|89296432|106.93000000|12.89911013|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:18|0.770399|89296433|106.93000000|7.31124054|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:19|0.977809|89296434|106.88000000|1.87050000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:24|0.19304|89296435|106.88000000|0.91649195|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:24|0.19304|89296436|106.89000000|0.15634756|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:24|0.798377|89296437|106.89000000|0.32962794|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:25|0.655787|89296438|106.84000000|6.61898626|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:26|0.343362|89296439|106.82000000|0.01479236|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:27|0.36835|89296440|106.86000000|0.47603105|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:35|0.865807|89296441|106.86000000|0.08422011|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:39|0.085587|89296442|106.84000000|0.73339162|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:39|0.085587|89296443|106.83000000|1.38302608|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:41|0.362495|89296444|106.86000000|0.89509836|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:51|0.685773|89296445|106.86000000|0.34816247|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:52|0.9085|89296446|106.86000000|21.55280000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:52|0.911952|89296447|106.86000000|3.80597906|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:52|0.911952|89296448|106.86000000|1.19402094|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:53|0.191692|89296449|106.86000000|0.00009906|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:54|0.126707|89296450|106.90000000|0.00455896|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:06|0.269973|89296451|106.85000000|0.08422011|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:12|0.330577|89296452|106.87000000|5.30798234|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:18|0.370509|89296453|106.86000000|1.87050000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:18|0.370509|89296454|106.86000000|1.87050000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:18|0.370509|89296455|106.86000000|1.87050000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:18|0.370509|89296456|106.86000000|1.87050000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:18|0.370509|89296457|106.86000000|1.87050000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:18|0.370509|89296458|106.86000000|1.87050000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:18|0.370509|89296459|106.86000000|3.69663055|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:18|0.390954|89296460|106.86000000|1.30336945|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:18|0.390954|89296461|106.86000000|1.87050000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:18|0.390954|89296462|106.86000000|1.87050000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:18|0.686601|89296463|106.84000000|0.58944703|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:18|0.686601|89296464|106.84000000|1.50745297|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:23|0.802824|89296465|106.83000000|0.12578634|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:24|0.605919|89296466|106.83000000|0.08422011|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:28|0.305912|89296467|106.86000000|0.07749513|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:30|0.16986|89296468|106.86000000|0.30906157|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:30|0.16986|89296469|106.86000000|0.06514814|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:30|0.16986|89296470|106.87000000|1.23712467|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:37|0.318981|89296471|106.86000000|0.25831751|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:40|0.664313|89296472|106.85000000|0.19736073|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:40|0.664313|89296473|106.86000000|0.10236688|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:45|0.614393|89296474|106.82000000|0.08422011|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:59|0.811478|89296475|106.82000000|0.00745643|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:09|0.937171|89296476|106.82000000|0.46875000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:41|0.859236|89296477|106.86000000|0.17286225|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:41|0.859236|89296478|106.87000000|5.42573775|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:42|0.85008|89296479|106.87000000|23.25533524|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:42|0.85008|89296480|106.87000000|14.94971000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:47|0.841289|89296481|106.91000000|0.32598055|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:51|0.80098|89296482|106.89000000|1.00983629|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:56|0.307382|89296483|106.86000000|0.30385867|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:56|0.307382|89296484|106.86000000|0.01266077|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:56|0.307382|89296485|106.87000000|0.03147968|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:57|0.097232|89296486|106.84000000|1.28788150|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:57|0.097232|89296487|106.84000000|15.00000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:57|0.097232|89296488|106.83000000|4.46108829|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:10|0.085574|89296489|106.85000000|0.51062956|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:10|0.085574|89296490|106.86000000|1.78241536|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:10|0.085574|89296491|106.87000000|1.70529984|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:10|0.085574|89296492|106.87000000|0.47632153|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:13|0.276433|89296493|106.87000000|0.21891293|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:15|0.779789|89296494|106.87000000|0.05642331|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:15|0.779789|89296495|106.87000000|0.08632079|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:15|0.779789|89296496|106.88000000|0.12415751|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:30|0.312716|89296497|106.87000000|0.27191572|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:30|0.312716|89296498|106.88000000|0.10060178|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:35|0.233575|89296499|106.88000000|0.14350976|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:35|0.233575|89296500|106.89000000|0.38205857|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:35|0.702453|89296501|106.88000000|0.25720039|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:35|0.702453|89296502|106.89000000|1.03751217|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:40|0.413515|89296503|106.85000000|0.26597566|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:40|0.413515|89296504|106.86000000|0.73402434|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:41|0.71108|89296505|106.85000000|0.26999717|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:41|0.71108|89296506|106.86000000|12.11210685|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:46|0.71808|89296507|106.86000000|0.49446753|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:46|0.71808|89296508|106.87000000|0.40068655|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:49|0.202987|89296509|106.87000000|0.35384342|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:57|0.395083|89296510|106.83000000|9.21484576|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:57|0.397285|89296511|106.83000000|5.78515424|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:57|0.55468|89296512|106.78000000|0.08465350|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:06:00|0.778518|89296513|106.82000000|0.44700238|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:04|0.309426|89296514|106.82000000|0.09311482|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:06|0.607139|89296515|106.83000000|0.07752415|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:09|0.607576|89296516|106.77000000|0.00935497|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:15|0.778388|89296517|106.83000000|1.91620000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:17|0.621915|89296518|106.86000000|0.44721161|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:21|0.38758|89296519|106.86000000|0.45202878|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:22|0.564555|89296520|106.86000000|0.07416946|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:31|0.525233|89296521|106.85000000|0.13028260|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:31|0.525233|89296522|106.85000000|0.00542846|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:31|0.525233|89296523|106.85000000|1.41830542|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:31|0.525233|89296524|106.86000000|0.32634403|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:32|0.172494|89296525|106.85000000|0.08622432|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:40|0.715253|89296526|106.85000000|0.06133167|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:40|0.715253|89296527|106.85000000|0.15288444|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:40|0.715253|89296528|106.86000000|0.00469682|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:45|0.277787|89296529|106.81000000|37.68720000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:47|0.710237|89296530|106.78000000|0.09106165|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:56|0.581548|89296531|106.82000000|0.07752415|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:02|0.510261|89296532|106.76000000|3.25628518|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:02|0.582936|89296533|106.80000000|0.17242348|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:07|0.839787|89296534|106.78000000|0.08884200|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:12|0.351357|89296535|106.79000000|0.21900749|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:17|0.186922|89296536|106.78000000|0.41450000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:17|0.194239|89296537|106.78000000|0.00005449|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:17|0.194239|89296538|106.79000000|1.50174551|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:18|0.047583|89296539|106.77000000|0.17521988|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:26|0.363228|89296540|106.70000000|0.12588057|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:35|0.861223|89296541|106.70000000|0.75619970|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:35|0.861223|89296542|106.71000000|0.16132890|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:45|0.174357|89296543|106.67000000|4.00945510|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:45|0.174357|89296544|106.67000000|0.93641727|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:45|0.174357|89296545|106.68000000|2.07128336|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:49|0.60127|89296546|106.64000000|10.90010835|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:49|0.60127|89296547|106.64000000|14.99999165|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:58|0.305195|89296548|106.56000000|1.62390000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:58|0.309172|89296549|106.56000000|0.00000068|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:58|0.309172|89296550|106.55000000|7.89259932|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:59|0.657482|89296551|106.55000000|0.59030000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:59|0.694064|89296552|106.55000000|0.00000647|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:05|0.528383|89296553|106.55000000|0.07870000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:07|0.364515|89296554|106.55000000|0.03460477|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:07|0.506559|89296555|106.58000000|0.76935040|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:07|0.506559|89296556|106.60000000|0.12839394|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:09|0.451137|89296557|106.58000000|0.78104504|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:12|0.07853|89296558|106.58000000|1.14913172|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:14|0.215007|89296559|106.58000000|0.09090000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:20|0.336413|89296560|106.58000000|0.00006324|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:20|0.336413|89296561|106.61000000|0.03535800|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:21|0.425442|89296562|106.60000000|0.17521988|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:27|0.574524|89296563|106.58000000|0.21726445|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:29|0.874728|89296564|106.54000000|1.14316798|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:30|0.466066|89296565|106.54000000|13.85683202|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:30|0.466066|89296566|106.54000000|4.85516798|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:38|0.199056|89296567|106.58000000|0.47250000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:44|0.622756|89296568|106.59000000|0.18444683|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:44|0.622756|89296569|106.59000000|0.07806486|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:44|0.656861|89296570|106.59000000|0.58553706|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:44|0.656861|89296571|106.59000000|0.33712537|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:44|0.656861|89296572|106.60000000|0.35185920|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:44|0.656861|89296573|106.60000000|1.05927400|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:46|0.512052|89296574|106.60000000|1.56442251|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:47|0.151405|89296575|106.59000000|0.46863889|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:47|0.151405|89296576|106.60000000|0.35540105|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:48|0.498475|89296577|106.56000000|5.12133587|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:48|0.836592|89296578|106.56000000|0.21946744|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:49|0.650363|89296579|106.53000000|0.30004693|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:57|0.682437|89296580|106.51000000|0.80231850|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:57|0.682437|89296581|106.50000000|0.78217671|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:04|0.408762|89296582|106.45000000|3.00000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:04|0.408762|89296583|106.44000000|0.13279808|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:04|0.408762|89296584|106.44000000|1.63263765|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:09|0.815623|89296585|106.45000000|3.00000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:09|0.815623|89296586|106.44000000|2.30098234|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:17|0.881713|89296587|106.52000000|0.08712734|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:20|0.421795|89296588|106.51000000|0.49910332|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:20|0.421795|89296589|106.52000000|0.39965295|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:21|0.082049|89296590|106.52000000|0.06551874|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:22|0.590091|89296591|106.51000000|0.35525921|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:36|0.951427|89296592|106.51000000|1.87480000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:37|0.356956|89296593|106.52000000|0.50709914|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:37|0.356956|89296594|106.53000000|3.59910000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:37|0.356956|89296595|106.53000000|1.87480000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:37|0.356956|89296596|106.54000000|0.21752738|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:37|0.356956|89296597|106.54000000|18.77720000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:37|0.356956|89296598|106.55000000|39.84398613|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:37|0.356956|89296599|106.55000000|55.00000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:37|0.356956|89296600|106.55000000|5.59860000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:37|0.356956|89296601|106.55000000|12.72123814|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:38|0.266119|89296602|106.52000000|5.59860000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:38|0.266119|89296603|106.51000000|11.22242176|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:38|0.266119|89296604|106.50000000|0.68225451|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:38|0.266119|89296605|106.50000000|5.65846592|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:38|0.266119|89296606|106.50000000|4.96232541|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:47|0.028169|89296607|106.52000000|0.14043174|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:55|0.211397|89296608|106.52000000|0.49297862|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:55|0.211397|89296609|106.54000000|0.45311018|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:10:01|0.023623|89296610|106.46000000|0.76884806|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:10:01|0.023623|89296611|106.45000000|3.00000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:10:01|0.023623|89296612|106.45000000|1.23282432|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:10:01|0.06138|89296613|106.44000000|4.33217249|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:10:01|0.074561|89296614|106.44000000|1.45481708|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:10:01|0.096351|89296615|106.44000000|9.21301043|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:01|0.819687|89296616|106.41000000|6.34372352|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:01|0.895999|89296617|106.43000000|0.03320141|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:01|0.9511|89296618|106.42000000|7.66883008|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:02|0.06631|89296619|106.44000000|0.40000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:02|0.121179|89296620|106.44000000|0.09297863|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:02|0.121179|89296621|106.44000000|9.72528064|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:02|0.121179|89296622|106.45000000|4.68074057|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:02|0.121399|89296623|106.45000000|4.36629815|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:02|0.144372|89296624|106.47000000|0.01858908|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:02|0.506177|89296625|106.46000000|5.83820000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:09|0.695395|89296626|106.45000000|0.44842902|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:16|0.350676|89296627|106.48000000|1.26873147|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:16|0.52587|89296628|106.51000000|3.75699781|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:18|0.500541|89296629|106.52000000|0.11247379|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:18|0.500541|89296630|106.53000000|2.33154870|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:23|0.916515|89296631|106.53000000|0.00920096|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:25|0.092812|89296632|106.53000000|0.52177075|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:26|0.894639|89296633|106.53000000|0.14094811|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:26|0.894639|89296634|106.53000000|0.00584273|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:26|0.894639|89296635|106.53000000|0.05875382|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:38|0.432662|89296636|106.52000000|0.01952457|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:42|0.90464|89296637|106.51000000|1.87910000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:42|0.90464|89296638|106.53000000|0.12090000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:46|0.379004|89296639|106.52000000|0.63982417|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:46|0.379004|89296640|106.52000000|0.54607785|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:46|0.379004|89296641|106.52000000|0.02322247|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:46|0.379004|89296642|106.52000000|0.07517551|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:47|0.393356|89296643|106.49000000|0.59429920|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:47|0.393356|89296644|106.50000000|0.30296286|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:57|0.65109|89296645|106.44000000|0.19701584|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:58|0.136115|89296646|106.46000000|0.05114393|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:58|0.136115|89296647|106.47000000|1.16626176|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:58|0.136115|89296648|106.47000000|0.32911322|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:02|0.635824|89296649|106.46000000|0.07880000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:03|0.218462|89296650|106.46000000|1.80030000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:05|0.298632|89296651|106.52000000|0.35513141|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:14|0.020716|89296652|106.52000000|0.16480000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:15|0.762171|89296653|106.54000000|1.87386198|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:28|0.440783|89296654|106.53000000|0.67253371|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:32|0.435625|89296655|106.53000000|1.12236113|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:35|0.848763|89296656|106.50000000|0.33799086|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:42|0.173649|89296657|106.49000000|0.04936091|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:43|0.632793|89296658|106.48000000|0.04875920|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:47|0.179042|89296659|106.48000000|0.03502392|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:47|0.179042|89296660|106.48000000|0.04479046|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:47|0.179042|89296661|106.49000000|0.02724104|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:47|0.179042|89296662|106.49000000|0.05654208|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:47|0.179042|89296663|106.49000000|55.84378000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:47|0.23384|89296664|106.50000000|32.47061000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:48|0.502925|89296665|106.54000000|0.26169621|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:57|0.840153|89296666|106.49000000|0.08418719|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:59|0.608511|89296667|106.49000000|0.44840533|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:12:00|0.307776|89296668|106.49000000|0.03745424|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:02|0.377287|89296669|106.49000000|0.02581710|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:02|0.377287|89296670|106.49000000|0.02482768|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:02|0.377287|89296671|106.49000000|0.05834928|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:02|0.377287|89296672|106.50000000|0.15262846|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:08|0.417066|89296673|106.53000000|1.37302135|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:17|0.934692|89296674|106.53000000|3.68335866|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:27|0.595741|89296675|106.53000000|31.84352999|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:27|0.715915|89296676|106.54000000|2.08988240|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:27|0.72125|89296677|106.54000000|9.77455941|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:27|0.72125|89296678|106.54000000|6.73735848|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:27|0.744859|89296679|106.54000000|1.02779061|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:27|0.757204|89296680|106.54000000|5.00000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:27|0.767967|89296681|106.54000000|37.46250091|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:27|0.828348|89296682|106.55000000|5.00000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:36|0.182752|89296683|106.58000000|2.35496258|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:36|0.182752|89296684|106.58000000|0.05500165|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:36|0.182752|89296685|106.59000000|1.27086020|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:06|0.910443|89296686|106.58000000|0.61914204|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:06|0.910443|89296687|106.58000000|7.22854352|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:06|0.910443|89296688|106.59000000|5.94682689|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:11|0.782362|89296689|106.59000000|0.00933419|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:23|0.599231|89296690|106.60000000|0.59738829|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:33|0.973621|89296691|106.57000000|0.37632338|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:33|0.973621|89296692|106.57000000|7.11807662|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:36|0.954497|89296693|106.58000000|0.14132610|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:36|0.954497|89296694|106.59000000|0.50578310|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:40|0.607737|89296695|106.59000000|0.38000000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:40|0.62346|89296696|106.59000000|0.00006063|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:40|0.62346|89296697|106.58000000|0.34102719|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:40|0.62346|89296698|106.58000000|5.11721218|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:41|0.018672|89296699|106.61000000|0.02015391|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:41|0.018672|89296700|106.61000000|0.19925952|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:43|0.692827|89296701|106.61000000|1.00501359|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:48|0.184715|89296702|106.61000000|0.44818053|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:55|0.868249|89296703|106.61000000|0.06910857|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:14:02|0.049661|89296704|106.58000000|0.20937870|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:14:02|0.049661|89296705|106.58000000|5.53946094|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:05|0.539356|89296706|106.59000000|0.12609310|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:07|0.888717|89296707|106.61000000|0.25885057|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:19|0.289228|89296708|106.61000000|1.65209036|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:38|0.815009|89296709|106.54000000|0.46941406|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:41|0.162328|89296710|106.60000000|22.89331704|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:41|0.320174|89296711|106.60000000|23.15880000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:41|0.343791|89296712|106.60000000|0.00003524|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:47|0.242942|89296713|106.61000000|41.51200000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:47|0.250452|89296714|106.61000000|3.37052007|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:47|0.273648|89296715|106.61000000|5.74726915|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:47|0.277463|89296716|106.61000000|3.25876086|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:47|0.308716|89296717|106.61000000|5.71764405|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:47|0.316207|89296718|106.61000000|3.79201263|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:47|0.33202|89296719|106.61000000|5.36214287|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:55|0.04301|89296720|106.61000000|9.51650000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:55|0.605931|89296721|106.60000000|0.62430000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:01|0.315798|89296722|106.59000000|0.53209238|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:02|0.017658|89296723|106.55000000|0.34832547|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:05|0.068561|89296724|106.58000000|0.44367782|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:11|0.0551|89296725|106.60000000|0.26142620|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:16|0.91484|89296726|106.58000000|0.50197000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:25|0.875853|89296727|106.59000000|0.42672885|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:25|0.875853|89296728|106.58000000|0.17066209|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:25|0.941343|89296729|106.57000000|0.03604635|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:28|0.895099|89296730|106.56000000|0.00617439|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:31|0.096714|89296731|106.56000000|3.77321537|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:31|0.096714|89296732|106.56000000|0.00592466|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:54|0.264674|89296733|106.61000000|1.85221675|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:54|0.264674|89296734|106.61000000|2.42592000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:54|0.264674|89296735|106.62000000|0.32001497|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:54|0.638672|89296736|106.62000000|0.77421025|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:57|0.289096|89296737|106.59000000|0.43746820|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:57|0.289096|89296738|106.60000000|0.20437254|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:57|0.289096|89296739|106.60000000|0.03034679|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:59|0.440762|89296740|106.59000000|0.17387301|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:59|0.440762|89296741|106.60000000|0.29429951|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:59|0.440762|89296742|106.60000000|0.17387301|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:59|0.440762|89296743|106.60000000|0.30011140|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:06|0.810621|89296744|106.59000000|6.25621184|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:06|0.810621|89296745|106.58000000|0.05323375|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:19|0.678959|89296746|106.50000000|1.00000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:20|0.806609|89296747|106.48000000|0.76650000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:21|0.972097|89296748|106.48000000|0.03816243|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:25|0.212358|89296749|106.46000000|0.13082260|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:25|0.212358|89296750|106.46000000|0.00569513|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:25|0.212358|89296751|106.46000000|0.00800933|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:25|0.212358|89296752|106.47000000|0.07498157|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:26|0.760235|89296753|106.49000000|0.16348771|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:28|0.258061|89296754|106.47000000|0.88320000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:29|0.731766|89296755|106.48000000|1.05179711|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:29|0.731766|89296756|106.49000000|0.04770956|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:32|0.470159|89296757|106.48000000|0.26164707|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:34|0.741164|89296758|106.50000000|0.07470479|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:34|0.741164|89296759|106.51000000|5.46409152|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:34|0.741164|89296760|106.51000000|3.73393318|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:37|0.006452|89296761|106.50000000|0.11264751|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:37|0.006452|89296762|106.50000000|0.23727636|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:37|0.006452|89296763|106.50000000|0.02741279|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:38|0.542832|89296764|106.50000000|1.56399776|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:44|0.826709|89296765|106.47000000|0.23000793|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:51|0.603558|89296766|106.51000000|0.44859746|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:53|0.415123|89296767|106.50000000|0.30500549|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:53|0.415123|89296768|106.50000000|1.49209011|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:56|0.641356|89296769|106.49000000|0.48118490|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:59|0.584968|89296770|106.49000000|0.01877758|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:02|0.335156|89296771|106.45000000|5.25691708|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:09|0.91951|89296772|106.43000000|0.10000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:09|0.91951|89296773|106.41000000|5.00000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:09|0.91951|89296774|106.41000000|4.67722143|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:09|0.919885|89296775|106.41000000|0.00000001|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:14|0.627131|89296776|106.42000000|0.82670000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:16|0.257512|89296777|106.41000000|0.43929489|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:17|0.88231|89296778|106.39000000|3.00000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:17|0.88231|89296779|106.38000000|3.04924331|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:21|0.10308|89296780|106.41000000|0.17922228|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:33|0.343963|89296781|106.37000000|0.59500000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:40|0.454208|89296782|106.39000000|0.21983083|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:42|0.700831|89296783|106.36000000|1.39007847|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:52|0.817549|89296784|106.34000000|0.06254042|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:52|0.817549|89296785|106.34000000|0.06091985|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:54|0.13369|89296786|106.37000000|0.04684780|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:54|0.281823|89296787|106.37000000|0.65480072|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:54|0.281823|89296788|106.38000000|1.38671510|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:57|0.816234|89296789|106.34000000|2.93908015|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:58|0.908759|89296790|106.34000000|3.86515041|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:18:01|0.272178|89296791|106.32000000|0.63202303|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:18:01|0.272178|89296792|106.33000000|0.62735648|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:05|0.482116|89296793|106.32000000|0.26628351|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:05|0.482116|89296794|106.33000000|0.25610954|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:05|0.482116|89296795|106.33000000|3.97502039|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:05|0.548857|89296796|106.33000000|0.03165558|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:09|0.147895|89296797|106.32000000|0.73823630|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:09|0.500087|89296798|106.31000000|0.90430000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:11|0.791044|89296799|106.32000000|0.21998340|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:14|0.581181|89296800|106.30000000|0.09370000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:16|0.863204|89296801|106.29000000|3.00000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:16|0.871164|89296802|106.28000000|17.00000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:16|0.898979|89296803|106.28000000|3.00000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:17|0.961052|89296804|106.27000000|0.02700581|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:18|0.527459|89296805|106.24000000|0.07015001|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:20|0.608918|89296806|106.16000000|0.02700581|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:21|0.86502|89296807|106.22000000|0.20000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:32|0.097128|89296808|106.21000000|0.47635161|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:34|0.744591|89296809|106.19000000|0.29700000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:38|0.18237|89296810|106.17000000|1.14375000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:39|0.99984|89296811|106.16000000|0.44133527|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:46|0.267502|89296812|106.18000000|0.70610000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:50|0.639449|89296813|106.20000000|0.56635121|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:50|0.639449|89296814|106.21000000|0.42482777|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:57|0.719806|89296815|106.21000000|3.10544430|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:58|0.922123|89296816|106.22000000|0.71230000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:59|0.318708|89296817|106.23000000|5.28460000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:59|0.327762|89296818|106.23000000|20.60800599|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:59|0.339678|89296819|106.23000000|1.24761517|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:59|0.34774|89296820|106.23000000|5.92917071|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:59|0.420172|89296821|106.24000000|5.08604566|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:59|0.420172|89296822|106.23000000|0.69266183|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:11|0.473423|89296823|106.24000000|1.17435627|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:13|0.436609|89296824|106.23000000|0.00777565|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:24|0.785601|89296825|106.25000000|0.42950000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:26|0.366108|89296826|106.24000000|0.46020136|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:35|0.578056|89296827|106.24000000|0.15731170|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:35|0.578056|89296828|106.24000000|0.27354263|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:37|0.480073|89296829|106.19000000|55.00000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:38|0.408906|89296830|106.18000000|0.90046187|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:45|0.664346|89296831|106.11000000|0.35620000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:45|0.668244|89296832|106.11000000|0.00009360|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:45|0.668244|89296833|106.11000000|6.19090640|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:45|0.675742|89296834|106.12000000|0.35064936|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:45|0.675742|89296835|106.11000000|1.52653936|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:45|0.679564|89296836|106.10000000|5.84186880|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:45|0.679564|89296837|106.10000000|0.34921556|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:45|0.679582|89296838|106.09000000|5.59860000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:45|0.679582|89296839|106.09000000|6.55085960|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:45|0.679582|89296840|106.09000000|0.54427028|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:45|0.679607|89296841|106.09000000|54.45572972|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:55|0.392124|89296842|106.14000000|0.44999194|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:56|0.889637|89296843|106.18000000|0.93920412|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:56|0.889637|89296844|106.18000000|4.77552746|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:20:01|0.871435|89296845|106.19000000|0.34816247|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:04|0.573497|89296846|106.25000000|0.76600000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:04|0.635447|89296847|106.25000000|0.00001690|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:04|0.753214|89296848|106.26000000|0.75930000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:08|0.306742|89296849|106.27000000|0.12048386|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:13|0.80337|89296850|106.21000000|0.91744508|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:13|0.80337|89296851|106.20000000|1.03608450|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:13|0.80337|89296852|106.20000000|4.81366490|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:16|0.311165|89296853|106.24000000|0.32503888|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:17|0.685068|89296854|106.30000000|0.90900615|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:23|0.180062|89296855|106.26000000|0.12048386|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:27|0.539599|89296856|106.27000000|1.74241706|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:33|0.610383|89296857|106.27000000|0.21072546|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:33|0.781447|89296858|106.26000000|3.48136984|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:40|0.24729|89296859|106.27000000|0.22006618|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:40|0.544654|89296860|106.27000000|0.05786290|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:40|0.544654|89296861|106.27000000|0.04791612|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:40|0.983114|89296862|106.27000000|0.28420224|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:48|0.043933|89296863|106.28000000|0.27359205|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:53|0.452562|89296864|106.27000000|0.59696034|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:53|0.452562|89296865|106.28000000|0.77939087|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:20|0.989044|89296866|106.30000000|25.14632500|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:22|0.113499|89296867|106.30000000|1.95179793|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:22|0.399889|89296868|106.30000000|7.40732257|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:23|0.304832|89296869|106.30000000|47.52600000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:23|0.32088|89296870|106.30000000|0.00008450|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:23|0.984786|89296871|106.33000000|1.10315612|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:23|0.984786|89296872|106.32000000|1.36297896|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:23|0.984786|89296873|106.32000000|6.00799235|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:29|0.334782|89296874|106.34000000|6.76466816|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:32|0.082331|89296875|106.35000000|0.02949327|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:38|0.353874|89296876|106.35000000|0.46811500|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:39|0.22491|89296877|106.35000000|4.85021533|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:46|0.381937|89296878|106.38000000|0.55439254|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:47|0.452849|89296879|106.34000000|14.66807499|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:51|0.805793|89296880|106.33000000|23.56163000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:52|0.605203|89296881|106.35000000|1.00000000|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:02|0.967628|89296882|106.35000000|0.17321462|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:06|0.625306|89296883|106.34000000|0.03687228|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:12|0.253597|89296884|106.30000000|0.66147901|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:12|0.253597|89296885|106.30000000|7.51520448|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:12|0.253597|89296886|106.30000000|0.65000000|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:12|0.253597|89296887|106.29000000|26.76367799|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:21|0.666133|89296888|106.32000000|1.00626477|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:21|0.666133|89296889|106.32000000|0.01516754|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:21|0.666133|89296890|106.34000000|0.55320672|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:22|0.830522|89296891|106.34000000|0.26213926|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:36|0.960132|89296892|106.29000000|0.11806723|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296893|106.29000000|8.72541629|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296894|106.28000000|38.28423540|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296895|106.28000000|5.00000000|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296896|106.28000000|55.00000000|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296897|106.28000000|18.80852700|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296898|106.27000000|14.30000000|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296899|106.27000000|33.94563967|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296900|106.27000000|35.09586538|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296901|106.27000000|1.96035317|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296902|106.26000000|0.67815267|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296903|106.26000000|10.92499528|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296904|106.26000000|37.22714372|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296905|106.26000000|11.50000000|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296906|106.26000000|34.27530649|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296907|106.26000000|4.93346429|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296908|106.26000000|17.05508636|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296909|106.26000000|1.46239741|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296910|106.26000000|18.80852700|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296911|106.25000000|5.38661758|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296912|106.25000000|9.81431100|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296913|106.24000000|36.63269896|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296914|106.24000000|23.51036055|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296915|106.24000000|35.64157828|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296916|106.24000000|32.83087493|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296917|106.24000000|36.38681014|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296918|106.24000000|11.51141668|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296919|106.24000000|18.80852700|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296920|106.23000000|33.24650848|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296921|106.23000000|36.09375310|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296922|106.23000000|35.57747187|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296923|106.23000000|85.10000000|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296924|106.23000000|34.29422225|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296925|106.23000000|73.04781066|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296926|106.22000000|19.64429024|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296927|106.21000000|0.63559129|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296928|106.20000000|19.62826790|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296929|106.20000000|24.66732145|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296930|106.18000000|0.74142346|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296931|106.18000000|70.53573410|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296932|106.16000000|10.50000000|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.482565|89296933|106.16000000|3.45731996|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.505433|89296934|106.25000000|5.59860000|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.512966|89296935|106.25000000|2.94622912|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.52018|89296936|106.22000000|4.44011786|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.52018|89296937|106.21000000|0.73695549|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.531926|89296938|106.22000000|5.59860000|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.592249|89296939|106.27000000|5.59860000|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.622833|89296940|106.26000000|2.82560000|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.627049|89296941|106.26000000|3.65253347|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.630602|89296942|106.27000000|15.11564477|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.672495|89296943|106.26000000|1.96030000|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.67947|89296944|106.26000000|0.00005317|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.67947|89296945|106.26000000|1.96030000|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:37|0.691802|89296946|106.26000000|3.03970000|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:41|0.349823|89296947|106.16000000|1.40872594|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:41|0.349823|89296948|106.16000000|4.18987405|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:42|0.52141|89296949|106.16000000|0.63888597|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:42|0.52141|89296950|106.15000000|0.63576045|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:43|0.115178|89296951|106.18000000|0.32775854|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:48|0.789946|89296952|106.21000000|0.17599439|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:54|0.62166|89296953|106.17000000|0.44986482|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:59|0.202893|89296954|106.18000000|0.87771675|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:22:59|0.202893|89296955|106.19000000|1.43049730|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:03|0.664837|89296956|106.19000000|10.98192463|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:03|0.667161|89296957|106.19000000|18.04115807|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:04|0.278131|89296958|106.22000000|0.98458283|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:04|0.278131|89296959|106.22000000|0.93017314|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:04|0.278131|89296960|106.21000000|5.59860000|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:04|0.278131|89296961|106.21000000|0.52344403|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:04|0.282228|89296962|106.21000000|0.53596217|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:04|0.282228|89296963|106.21000000|0.09693783|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:04|0.286599|89296964|106.21000000|0.29742091|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:04|0.286599|89296965|106.20000000|1.02659568|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:04|0.286599|89296966|106.20000000|5.12188341|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:24|0.248422|89296967|106.23000000|0.08439459|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:26|0.986458|89296968|106.20000000|0.36264306|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:32|0.504536|89296969|106.22000000|0.35609543|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:38|0.5506|89296970|106.22000000|0.89988094|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:41|0.944437|89296971|106.20000000|3.22070000|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:42|0.118485|89296972|106.17000000|1.84040000|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:42|0.118485|89296973|106.16000000|0.09658212|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:42|0.118485|89296974|106.16000000|22.59061999|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:44|0.480261|89296975|106.11000000|5.59860000|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:44|0.480261|89296976|106.11000000|4.66739566|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:58|0.97418|89296977|106.13000000|0.80500505|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:23:59|0.049795|89296978|106.14000000|0.12655607|0
1645950242|2022-02-27 08:24:02|2022-02-27 08:24:01|0.003623|89296979|106.13000000|0.23676619|2
1645950242|2022-02-27 08:24:02|2022-02-27 08:24:01|0.049272|89296980|106.14000000|0.20000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:08|0.110266|89296981|106.17000000|0.90135555|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:08|0.909318|89296982|106.16000000|0.61225451|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:10|0.513577|89296983|106.16000000|2.60844549|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:10|0.513577|89296984|106.15000000|0.23248108|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:21|0.024945|89296985|106.18000000|0.02181715|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:24|0.779936|89296986|106.21000000|0.12341757|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:37|0.212004|89296987|106.24000000|1.84040000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:37|0.244263|89296988|106.23000000|0.78800000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:41|0.9943|89296989|106.21000000|3.22070000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:42|0.02971|89296990|106.21000000|1.84040000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:44|0.189235|89296991|106.20000000|0.26238606|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:48|0.614335|89296992|106.20000000|0.05606070|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:48|0.614335|89296993|106.20000000|0.38228967|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:49|0.652007|89296994|106.20000000|1.61510000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:01|0.445133|89296995|106.19000000|0.07752415|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:14|0.654907|89296996|106.20000000|0.00003033|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:14|0.654907|89296997|106.21000000|0.04344407|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:16|0.553606|89296998|106.20000000|0.37107718|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:19|0.054813|89296999|106.25000000|0.06175049|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:19|0.054813|89297000|106.26000000|0.13824951|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:29|0.677761|89297001|106.29000000|0.23070000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:29|0.685901|89297002|106.28000000|1.84040000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:31|0.083995|89297003|106.23000000|1.84040000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:32|0.103946|89297004|106.23000000|0.08438382|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:37|0.163157|89297005|106.27000000|1.02590957|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:39|0.535415|89297006|106.25000000|0.03822000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:39|0.950967|89297007|106.28000000|0.17335116|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:40|0.056907|89297008|106.28000000|0.07970177|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:43|0.817675|89297009|106.29000000|0.20000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:47|0.708478|89297010|106.30000000|0.08438424|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:49|0.212342|89297011|106.30000000|1.84463960|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:03|0.713235|89297012|106.34000000|0.20000000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:19|0.477093|89297013|106.39000000|0.12567501|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:19|0.477093|89297014|106.40000000|1.44920688|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:23|0.370731|89297015|106.39000000|2.46365409|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:23|0.393176|89297016|106.39000000|48.03626591|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:24|0.215598|89297017|106.43000000|36.61970000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:29|0.486603|89297018|106.44000000|0.37091988|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:32|0.763676|89297019|106.44000000|0.92020000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:42|0.301159|89297020|106.45000000|0.57962887|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:45|0.818997|89297021|106.48000000|0.59751504|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:45|0.818997|89297022|106.48000000|0.25851590|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:52|0.477413|89297023|106.48000000|0.47907221|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:52|0.477413|89297024|106.49000000|0.68009205|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:52|0.781428|89297025|106.49000000|0.17300310|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:53|0.00181|89297026|106.49000000|0.04682580|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:59|0.298825|89297027|106.48000000|0.20000000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:00|0.387284|89297028|106.48000000|0.00934383|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:04|0.814396|89297029|106.48000000|0.08418794|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:14|0.319478|89297030|106.48000000|0.32141079|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:14|0.319478|89297031|106.48000000|0.15101090|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:14|0.319478|89297032|106.48000000|0.01827831|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:14|0.535618|89297033|106.48000000|0.00008467|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:14|0.535618|89297034|106.49000000|0.19991533|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:14|0.577656|89297035|106.49000000|0.39042952|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:14|0.577656|89297036|106.49000000|0.02457048|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:16|0.701483|89297037|106.50000000|0.04447167|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:16|0.701483|89297038|106.50000000|0.02103476|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:24|0.33685|89297039|106.50000000|0.89756024|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:27|0.260221|89297040|106.56000000|0.13331594|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:36|0.740892|89297041|106.50000000|0.11610000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:36|0.740892|89297042|106.51000000|0.19533131|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:39|0.088212|89297043|106.50000000|0.21070000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:39|0.832211|89297044|106.52000000|0.40184057|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:42|0.576282|89297045|106.52000000|32.83211527|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:42|0.576282|89297046|106.52000000|0.03056808|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:42|0.576282|89297047|106.52000000|0.01906228|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:42|0.576282|89297048|106.52000000|2.11825437|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:47|0.120083|89297049|106.52000000|4.50068541|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:47|0.139528|89297050|106.52000000|3.01375993|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:47|0.163352|89297051|106.52000000|3.71143036|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:47|0.74136|89297052|106.52000000|1.57217854|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:51|0.047643|89297053|106.52000000|0.09910139|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:51|0.047643|89297054|106.52000000|0.25249260|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:52|0.245611|89297055|106.52000000|0.17120215|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:53|0.056216|89297056|106.52000000|0.91878525|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:28:02|0.075266|89297057|106.56000000|0.16356446|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:03|0.611335|89297058|106.56000000|0.71861870|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:04|0.612955|89297059|106.56000000|23.55302684|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:04|0.612955|89297060|106.56000000|1.44697316|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:07|0.898269|89297061|106.56000000|1.88673817|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:12|0.180359|89297062|106.56000000|18.56987812|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:12|0.195163|89297063|106.56000000|2.54243055|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:20|0.210228|89297064|106.62000000|1.47864838|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:24|0.898847|89297065|106.55000000|0.69143365|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:24|0.898847|89297066|106.56000000|0.55416924|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:28|0.483896|89297067|106.57000000|0.07479495|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:32|0.111805|89297068|106.57000000|0.18204178|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:32|0.944343|89297069|106.57000000|0.15171703|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:33|0.522789|89297070|106.57000000|1.06670000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:34|0.504179|89297071|106.56000000|0.22558511|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:45|0.210871|89297072|106.57000000|0.00001119|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:45|0.210871|89297073|106.58000000|7.83692416|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:45|0.210871|89297074|106.59000000|28.16013000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:45|0.210871|89297075|106.59000000|0.26293465|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:50|0.551197|89297076|106.57000000|1.12370100|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:54|0.321895|89297077|106.59000000|0.20000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:54|0.698738|89297078|106.59000000|0.17280832|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:59|0.188377|89297079|106.59000000|1.29538168|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:59|0.321774|89297080|106.63000000|0.20000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:59|0.463151|89297081|106.64000000|0.70879851|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:59|0.463151|89297082|106.65000000|2.70970149|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.980222|89297083|106.66000000|0.44817661|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:02|0.981809|89297084|106.66000000|0.21946744|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:06|0.718355|89297085|106.68000000|0.02524340|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:08|0.712126|89297086|106.69000000|0.30815059|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:09|0.664945|89297087|106.69000000|0.17281534|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:12|0.972247|89297088|106.69000000|0.20000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:13|0.062126|89297089|106.69000000|1.10290000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:13|0.062126|89297090|106.70000000|3.88080000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:14|0.611473|89297091|106.69000000|1.38030000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:14|0.611473|89297092|106.69000000|5.00000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:16|0.851797|89297093|106.66000000|2.30050000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:18|0.705251|89297094|106.63000000|15.00000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:22|0.492987|89297095|106.65000000|0.21521868|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:27|0.315245|89297096|106.65000000|1.43494730|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:30|0.851453|89297097|106.60000000|2.01435827|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:30|0.851453|89297098|106.60000000|0.46597649|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:30|0.851453|89297099|106.59000000|10.91349309|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:30|0.851453|89297100|106.59000000|10.39150406|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:30|0.851503|89297101|106.59000000|0.46597650|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:32|0.447561|89297102|106.60000000|0.36411104|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:37|0.336626|89297103|106.63000000|0.30866896|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:37|0.336626|89297104|106.64000000|0.09260642|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:46|0.110658|89297105|106.68000000|0.67381319|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:46|0.110658|89297106|106.69000000|0.00748444|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:48|0.869734|89297107|106.71000000|0.19265342|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:49|0.107999|89297108|106.67000000|1.57626487|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:49|0.122754|89297109|106.66000000|2.40702208|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:49|0.188454|89297110|106.64000000|15.00000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:49|0.188454|89297111|106.64000000|4.54980000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:49|0.197951|89297112|106.64000000|2.06100992|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:49|0.197951|89297113|106.63000000|8.17731456|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:49|0.197951|89297114|106.63000000|8.66417552|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:49|0.482552|89297115|106.63000000|2.06110000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:54|0.202873|89297116|106.63000000|0.00000883|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:55|0.808814|89297117|106.59000000|10.61030000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:59|0.985883|89297118|106.59000000|0.00008427|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:59|0.985883|89297119|106.58000000|0.17273107|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:30:01|0.547837|89297120|106.62000000|1.43380576|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:30:01|0.547837|89297121|106.62000000|0.01759424|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:30:01|0.55949|89297122|106.60000000|1.42294241|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:30:01|0.55949|89297123|106.60000000|0.67115759|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:03|0.242812|89297124|106.61000000|0.44767261|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:04|0.077808|89297125|106.60000000|2.30050000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:04|0.077808|89297126|106.60000000|1.66350000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:08|0.297463|89297127|106.65000000|0.20000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:13|0.981837|89297128|106.68000000|0.38250000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:15|0.012672|89297129|106.73000000|0.02385000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:15|0.012672|89297130|106.73000000|0.17615000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:16|0.542063|89297131|106.76000000|0.04675114|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:16|0.963816|89297132|106.76000000|0.43104886|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:16|0.972931|89297133|106.81000000|0.40000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:19|0.008277|89297134|106.79000000|0.90623439|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:20|0.935731|89297135|106.79000000|2.30050000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:20|0.935731|89297136|106.76000000|0.48690964|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:21|0.519934|89297137|106.78000000|0.07475986|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:25|0.075596|89297138|106.82000000|0.03705092|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:26|0.471559|89297139|106.82000000|0.89680604|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:26|0.483162|89297140|106.82000000|0.20326893|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:30|0.861926|89297141|106.84000000|0.03736002|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:34|0.166608|89297142|106.82000000|0.68940000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:39|0.289097|89297143|106.85000000|1.30400873|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:39|0.339934|89297144|106.85000000|0.93123526|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:39|0.43561|89297145|106.85000000|0.19472815|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:39|0.43561|89297146|106.86000000|0.00527185|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:40|0.08911|89297147|106.90000000|5.81470000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:40|0.089313|89297148|106.90000000|0.00001464|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:40|0.089313|89297149|106.91000000|3.14405280|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:40|0.089313|89297150|106.91000000|13.56766749|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:40|0.089313|89297151|106.91000000|0.74532943|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:40|0.089313|89297152|106.92000000|0.93636246|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:40|0.100983|89297153|106.90000000|0.74530000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:40|0.101515|89297154|106.90000000|11.04190624|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:41|0.146276|89297155|106.95000000|0.20000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:41|0.212169|89297156|106.95000000|1.81460000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:41|0.220304|89297157|106.95000000|1.81460000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:41|0.637214|89297158|106.94000000|0.07880000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:41|0.79234|89297159|106.95000000|8.19697059|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:41|0.79248|89297160|106.95000000|0.00000001|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:43|0.77825|89297161|106.95000000|1.38030000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:43|0.77825|89297162|106.95000000|3.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:43|0.893262|89297163|106.94000000|1.86620000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:43|0.893262|89297164|106.94000000|15.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:43|0.962897|89297165|106.95000000|6.20229375|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:45|0.632923|89297166|106.93000000|2.30050000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:45|0.704804|89297167|106.90000000|1.47171800|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:50|0.221499|89297168|106.90000000|0.08390430|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:52|0.076662|89297169|106.89000000|0.14557341|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:04|0.749591|89297170|106.93000000|0.07870000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:09|0.161491|89297171|106.92000000|1.04014847|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:09|0.161491|89297172|106.91000000|0.80449113|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:10|0.449649|89297173|106.94000000|12.18580000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:10|0.46121|89297174|106.94000000|0.00004101|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:10|0.46121|89297175|106.95000000|0.19995899|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:16|0.162249|89297176|107.00000000|0.20000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:20|0.781909|89297177|107.03000000|0.10000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:20|0.781909|89297178|107.04000000|0.80214953|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:21|0.224578|89297179|107.00000000|5.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:25|0.145763|89297180|106.99000000|0.75512177|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:29|0.827738|89297181|106.97000000|0.21855409|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:32|0.234048|89297182|106.91000000|0.25336649|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:35|0.060575|89297183|106.95000000|0.35349098|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:36|0.025135|89297184|106.93000000|0.96258348|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:36|0.025135|89297185|106.92000000|7.20811948|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:36|0.025135|89297186|106.92000000|1.19231013|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:37|0.131709|89297187|106.93000000|0.03729320|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:53|0.770248|89297188|106.92000000|1.86620000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:54|0.368821|89297189|106.91000000|10.89105830|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:54|0.372745|89297190|106.90000000|2.08470198|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:54|0.434384|89297191|106.89000000|0.64325954|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:54|0.434384|89297192|106.89000000|10.89407806|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:55|0.131907|89297193|106.87000000|10.89559533|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:59|0.995556|89297194|106.87000000|0.35021300|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:32:00|0.939693|89297195|106.87000000|0.85241719|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:32:00|0.939693|89297196|106.87000000|0.09682519|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:02|0.685687|89297197|106.84000000|9.39483383|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:04|0.799497|89297198|106.86000000|0.26061947|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:05|0.504819|89297199|106.88000000|0.08393375|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:05|0.769119|89297200|106.88000000|4.41108466|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:20|0.348577|89297201|106.78000000|0.70353103|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:20|0.348577|89297202|106.78000000|10.90075837|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:20|0.352539|89297203|106.77000000|54.13026420|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:23|0.015153|89297204|106.82000000|0.44700238|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:27|0.574117|89297205|106.81000000|4.03286443|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:27|0.575545|89297206|106.81000000|1.94843557|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:42|0.605137|89297207|106.85000000|0.46010000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:42|0.605137|89297208|106.86000000|0.42639585|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:53|0.721364|89297209|106.86000000|0.20000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:53|0.794204|89297210|106.86000000|1.46175974|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:53|0.82318|89297211|106.86000000|3.00117517|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:55|0.156969|89297212|106.85000000|0.61850000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:56|0.234642|89297213|106.86000000|22.09426924|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:56|0.234642|89297214|106.86000000|1.91513212|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:03|0.939521|89297215|106.83000000|0.45722404|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:13|0.457189|89297216|106.81000000|0.11228070|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:24|0.240701|89297217|106.86000000|56.73359788|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:24|0.240701|89297218|106.86000000|6.48925284|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:24|0.240701|89297219|106.86000000|57.97194928|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:25|0.782149|89297220|106.86000000|16.86050000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:26|0.137881|89297221|106.86000000|0.00003072|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:26|0.157771|89297222|106.88000000|0.20000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:26|0.200716|89297223|106.88000000|4.77730000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:26|0.260029|89297224|106.88000000|12.81713708|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:26|0.269019|89297225|106.88000000|0.00000001|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:26|0.279245|89297226|106.93000000|14.01661578|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:29|0.460931|89297227|106.93000000|1.55850000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:30|0.034866|89297228|106.93000000|0.00003000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:30|0.034866|89297229|106.94000000|0.50767370|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:31|0.129649|89297230|106.94000000|25.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:31|0.502945|89297231|106.94000000|5.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:31|0.759284|89297232|106.94000000|10.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:31|0.776396|89297233|106.94000000|1.32820478|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:32|0.068753|89297234|106.94000000|14.78568152|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.528849|89297235|107.03000000|1.90490000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.739581|89297236|107.03000000|0.20000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.965763|89297237|107.03000000|5.85660000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.131564|89297238|107.03000000|6.58100000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.150613|89297239|107.03000000|1.89200000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.24468|89297240|107.02000000|1.29195608|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.24468|89297241|107.02000000|1.27913154|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.284505|89297242|107.02000000|3.70731405|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.304957|89297243|107.02000000|5.00000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.304957|89297244|107.01000000|2.60994412|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.329543|89297245|107.03000000|14.04243000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.57798|89297246|107.02000000|2.05730304|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.597626|89297247|107.01000000|2.98865588|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.609129|89297248|107.00000000|2.09088131|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.609129|89297249|107.00000000|34.92113777|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.609129|89297250|107.00000000|11.50000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.619923|89297251|107.01000000|2.98860000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.846373|89297252|107.02000000|4.99999999|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.865882|89297253|107.02000000|0.00000001|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.945321|89297254|107.01000000|1.84040000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.971422|89297255|107.04000000|0.13405656|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:44|0.12421|89297256|107.00000000|0.51482112|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:44|0.12421|89297257|106.99000000|6.53675840|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:44|0.12421|89297258|106.99000000|5.59860000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:44|0.265218|89297259|107.02000000|0.20000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:45|0.121866|89297260|106.98000000|7.64378687|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:45|0.121903|89297261|106.98000000|0.00000001|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:45|0.121903|89297262|106.98000000|5.59860000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:45|0.554582|89297263|106.97000000|4.77306223|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:45|0.584058|89297264|106.97000000|4.73411578|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:47|0.216237|89297265|106.97000000|0.89422049|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:53|0.289075|89297266|106.89000000|5.00000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:53|0.313376|89297267|106.88000000|2.06114197|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:53|0.313376|89297268|106.88000000|6.69676472|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:54|0.978256|89297269|106.88000000|1.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:59|0.975055|89297270|106.88000000|1.45332610|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:11|0.486104|89297271|106.96000000|0.31999969|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:13|0.529739|89297272|106.96000000|0.27901978|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:13|0.765363|89297273|106.94000000|1.68560000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:14|0.639265|89297274|106.96000000|0.53041013|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:18|0.392127|89297275|106.92000000|0.03910581|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:19|0.552513|89297276|106.97000000|0.21116501|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:21|0.693909|89297277|106.94000000|0.45147933|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.919009|89297278|106.93000000|1.87050000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.919009|89297279|106.93000000|1.86620000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.919009|89297280|106.93000000|1.87050000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.936985|89297281|106.92000000|4.02550094|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.939656|89297282|106.92000000|5.60720000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:30|0.434561|89297283|106.91000000|0.49536321|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:30|0.434561|89297284|106.92000000|1.74143881|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:31|0.771888|89297285|106.91000000|0.40000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:33|0.141522|89297286|106.92000000|0.19081777|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:33|0.510303|89297287|106.91000000|0.20000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:34|0.108428|89297288|106.92000000|0.04606423|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:34|0.420274|89297289|106.92000000|0.09482925|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:34|0.498899|89297290|106.92000000|0.10706494|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:35|0.003418|89297291|106.92000000|0.03730762|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:43|0.025476|89297292|106.95000000|0.18899080|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:44|0.498059|89297293|106.95000000|0.23960238|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:44|0.498059|89297294|106.95000000|0.20719096|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:50|0.531931|89297295|106.95000000|2.30050000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:56|0.521919|89297296|106.96000000|0.90429102|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:56|0.521919|89297297|106.94000000|0.39095706|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:57|0.500121|89297298|106.96000000|0.58114373|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:03|0.424524|89297299|106.94000000|1.38030000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:04|0.658479|89297300|106.95000000|0.20000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:06|0.92576|89297301|106.95000000|0.08384745|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:12|0.90396|89297302|106.96000000|0.20000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:12|0.919735|89297303|106.93000000|0.30291783|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:12|0.919735|89297304|106.92000000|0.51333396|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:12|0.919735|89297305|106.91000000|0.17859888|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:15|0.246839|89297306|106.90000000|0.12431666|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:15|0.985852|89297307|106.88000000|0.40000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:16|0.493148|89297308|106.88000000|0.52020000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:16|0.799193|89297309|106.90000000|0.12099454|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:16|0.799193|89297310|106.90000000|0.77266001|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:21|0.018243|89297311|106.83000000|0.32782769|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:21|0.018243|89297312|106.82000000|1.61238331|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:24|0.462328|89297313|106.83000000|5.00000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:25|0.377025|89297314|106.79000000|0.26817537|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:27|0.105988|89297315|106.82000000|11.81910000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:27|0.121895|89297316|106.82000000|0.00002132|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:31|0.051095|89297317|106.84000000|0.05768631|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:37|0.720302|89297318|106.83000000|2.75223571|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:41|0.114249|89297319|106.80000000|0.18168400|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:42|0.017417|89297320|106.80000000|0.23940677|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:45|0.43005|89297321|106.80000000|0.47140000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:45|0.477494|89297322|106.79000000|1.87050000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:45|0.477494|89297323|106.79000000|1.87050000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:45|0.477518|89297324|106.78000000|18.72240100|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:45|0.477518|89297325|106.77000000|2.04422492|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:48|0.861|89297326|106.75000000|1.00000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:51|0.764361|89297327|106.73000000|0.18920315|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:51|0.781783|89297328|106.69000000|0.23940677|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:54|0.576524|89297329|106.69000000|0.20000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:36:01|0.384484|89297330|106.69000000|0.10080225|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:02|0.506185|89297331|106.66000000|1.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:06|0.00995|89297332|106.66000000|0.03900318|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:17|0.929089|89297333|106.72000000|1.38030000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:17|0.929089|89297334|106.71000000|0.54390600|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:17|0.929089|89297335|106.70000000|3.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:17|0.929089|89297336|106.70000000|1.84040000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:17|0.929089|89297337|106.70000000|5.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:17|0.929089|89297338|106.69000000|3.15682800|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:23|0.200938|89297339|106.73000000|21.24380000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:28|0.599294|89297340|106.73000000|0.00006000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:28|0.599294|89297341|106.75000000|1.12778518|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:35|0.84191|89297342|106.82000000|0.20000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:36|0.682436|89297343|106.80000000|5.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:41|0.580386|89297344|106.82000000|0.20000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:43|0.146403|89297345|106.83000000|0.88057279|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:43|0.424636|89297346|106.83000000|16.98610000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:43|0.424636|89297347|106.83000000|5.59860000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:43|0.432472|89297348|106.84000000|0.20000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:43|0.441125|89297349|106.84000000|5.02724317|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:53|0.406389|89297350|106.83000000|1.12784518|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:53|0.933888|89297351|106.83000000|1.17265482|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:54|0.057838|89297352|106.83000000|1.84040000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:55|0.894381|89297353|106.83000000|0.02753978|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:56|0.686031|89297354|106.81000000|0.92679203|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:56|0.917002|89297355|106.81000000|0.61761588|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:08|0.207971|89297356|106.84000000|0.44700238|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:10|0.65187|89297357|106.83000000|0.04507909|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:10|0.65187|89297358|106.82000000|0.73643877|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:10|0.65187|89297359|106.82000000|2.26183824|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:11|0.68624|89297360|106.84000000|38.57821000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:15|0.754566|89297361|106.85000000|5.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:15|0.974845|89297362|106.85000000|5.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:20|0.849467|89297363|106.85000000|0.53094692|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:24|0.731104|89297364|106.84000000|0.06528570|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:30|0.824902|89297365|106.81000000|3.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:30|0.841732|89297366|106.79000000|21.89563370|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:32|0.892798|89297367|106.75000000|1.74567146|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:32|0.892798|89297368|106.74000000|0.22211734|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:34|0.252254|89297369|106.78000000|0.60029363|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:34|0.252254|89297370|106.79000000|0.33980544|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:34|0.45098|89297371|106.78000000|0.60029364|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:34|0.45098|89297372|106.79000000|1.04049456|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:34|0.45098|89297373|106.80000000|5.59860000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:34|0.45098|89297374|106.80000000|0.10919858|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:35|0.699028|89297375|106.79000000|1.05638666|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:39|0.887892|89297376|106.79000000|0.35260000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:39|0.887892|89297377|106.79000000|0.09444421|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:43|0.601415|89297378|106.80000000|0.01013023|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:45|0.382171|89297379|106.79000000|0.89539203|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:47|0.808702|89297380|106.75000000|0.82690000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:48|0.751641|89297381|106.71000000|3.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:48|0.751641|89297382|106.70000000|0.29718698|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:48|0.751641|89297383|106.70000000|5.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:48|0.751641|89297384|106.70000000|15.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:48|0.751641|89297385|106.70000000|2.68620576|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:49|0.651831|89297386|106.70000000|1.35992275|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:56|0.6908|89297387|106.70000000|35.59382874|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:56|0.6908|89297388|106.70000000|0.29643659|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:57|0.799598|89297389|106.70000000|0.18747657|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:59|0.026049|89297390|106.71000000|0.32622128|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:38:00|0.723933|89297391|106.70000000|0.90955986|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:38:00|0.723933|89297392|106.70000000|0.33604014|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:05|0.49355|89297393|106.71000000|0.04578793|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:08|0.154102|89297394|106.71000000|1.07589531|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:09|0.90744|89297395|106.71000000|10.29879228|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:09|0.91072|89297396|106.71000000|54.37504320|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:12|0.150482|89297397|106.74000000|0.50715588|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:13|0.450254|89297398|106.72000000|0.02235569|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:13|0.868544|89297399|106.74000000|0.12598675|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:24|0.026929|89297400|106.72000000|14.62770000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:28|0.982472|89297401|106.68000000|0.31908056|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:28|0.982472|89297402|106.68000000|1.02551742|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:29|0.874899|89297403|106.68000000|0.20000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:35|0.205637|89297404|106.68000000|0.51622258|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:35|0.205637|89297405|106.70000000|0.03932092|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:50|0.633017|89297406|106.68000000|0.40000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:55|0.712778|89297407|106.66000000|0.20059030|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:03|0.064889|89297408|106.65000000|0.27566811|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:07|0.37461|89297409|106.65000000|0.33778662|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:07|0.37461|89297410|106.66000000|1.12541282|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:23|0.979783|89297411|106.74000000|0.20000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:29|0.276869|89297412|106.73000000|0.01654643|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:29|0.802045|89297413|106.73000000|0.61050116|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:34|0.61205|89297414|106.74000000|15.00000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:34|0.619879|89297415|106.74000000|10.68510000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:34|0.635026|89297416|106.74000000|0.00003737|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:37|0.370042|89297417|106.75000000|1.84040000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:40|0.141142|89297418|106.76000000|0.40093704|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:42|0.499548|89297419|106.77000000|1.46363927|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:43|0.013197|89297420|106.75000000|0.11299823|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:48|0.264934|89297421|106.75000000|2.30050000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:03|0.906921|89297422|106.71000000|8.53120000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:04|0.219719|89297423|106.71000000|0.00007403|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:10|0.499724|89297424|106.71000000|0.03737005|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:16|0.479553|89297425|106.71000000|0.62448831|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:16|0.696125|89297426|106.68000000|0.90432175|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:16|0.696125|89297427|106.67000000|1.88453408|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:23|0.662102|89297428|106.65000000|0.09615757|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:35|0.0776|89297429|106.67000000|0.20000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:54|0.418497|89297430|106.69000000|0.02711967|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:56|0.484009|89297431|106.70000000|0.90474612|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:00|0.245927|89297432|106.70000000|0.08403013|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:01|0.054863|89297433|106.70000000|0.19128279|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:07|0.170324|89297434|106.70000000|0.35445173|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:36|0.632248|89297435|106.59000000|1.28853902|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:38|0.692423|89297436|106.55000000|0.17245357|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:38|0.880374|89297437|106.58000000|0.90500060|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:39|0.728326|89297438|106.58000000|0.36392200|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:41|0.084121|89297439|106.55000000|0.78100000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:42|0.04067|89297440|106.59000000|5.67944576|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:42|0.04067|89297441|106.60000000|14.28049920|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:42|0.04067|89297442|106.60000000|8.06800033|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:45|0.579949|89297443|106.57000000|0.10320000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:47|0.477545|89297444|106.59000000|18.30280000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:48|0.591504|89297445|106.59000000|0.90420000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:55|0.369275|89297446|106.57000000|0.23070081|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:57|0.919223|89297447|106.54000000|0.30602016|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:04|0.910539|89297448|106.54000000|0.36445691|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:04|0.910539|89297449|106.54000000|0.13624075|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:04|0.910539|89297450|106.53000000|2.31172146|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:06|0.140534|89297451|106.54000000|1.00040000|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:10|0.454373|89297452|106.59000000|0.20000000|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:10|0.581607|89297453|106.59000000|18.23745269|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:10|0.581621|89297454|106.59000000|14.64603194|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:10|0.581747|89297455|106.59000000|10.47748537|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:10|0.908691|89297456|106.62000000|0.99751437|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:10|0.932353|89297457|106.61000000|1.15497099|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:10|0.932353|89297458|106.61000000|0.63815742|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:10|0.937691|89297459|106.62000000|0.61753099|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:10|0.937691|89297460|106.60000000|0.90439900|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:10|0.937691|89297461|106.60000000|1.30939874|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:10|0.937691|89297462|106.60000000|2.27569312|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:10|0.937691|89297463|106.59000000|1.26630396|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:10|0.937691|89297464|106.59000000|8.25980320|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:10|0.996338|89297465|106.58000000|0.75397787|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:10|0.996338|89297466|106.58000000|2.05008224|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:10|0.996338|89297467|106.58000000|11.50000000|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:11|0.086766|89297468|106.57000000|0.54065129|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:11|0.1056|89297469|106.59000000|0.38660000|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:11|0.157855|89297470|106.59000000|4.61340000|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:11|0.248983|89297471|106.56000000|7.25023744|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:11|0.248983|89297472|106.57000000|55.00000000|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:13|0.626444|89297473|106.52000000|1.87480000|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:13|0.854134|89297474|106.51000000|0.10320000|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:19|0.199032|89297475|106.43000000|3.67972508|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:19|0.203652|89297476|106.43000000|1.01498156|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:19|0.20689|89297477|106.43000000|3.62123567|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:19|0.473633|89297478|106.41000000|0.99209980|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:19|0.473633|89297479|106.41000000|0.44969988|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:19|0.725611|89297480|106.43000000|3.19500000|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:23|0.698742|89297481|106.43000000|1.64970000|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:23|0.71704|89297482|106.46000000|0.20000000|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:25|0.866637|89297483|106.44000000|0.48556243|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:37|0.040508|89297484|106.39000000|0.78803361|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:37|0.283644|89297485|106.39000000|0.61754929|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:38|0.280961|89297486|106.38000000|8.53585254|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:38|0.281298|89297487|106.38000000|0.00000001|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:38|0.380177|89297488|106.37000000|1.24537162|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:41|0.793941|89297489|106.39000000|0.05618810|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:42|0.271537|89297490|106.39000000|0.26437265|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:42|0.271537|89297491|106.39000000|0.04792735|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:42|0.300031|89297492|106.39000000|0.26270000|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:42|0.308339|89297493|106.39000000|0.00002031|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:42|0.308339|89297494|106.39000000|0.31034812|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:42|0.808576|89297495|106.41000000|1.46161996|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:42|0.808576|89297496|106.41000000|0.03368004|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:43|0.344526|89297497|106.40000000|0.01402000|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:50|0.994943|89297498|106.34000000|1.87910000|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:53|0.240463|89297499|106.30000000|0.58789946|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:54|0.869849|89297500|106.25000000|55.00000000|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:54|0.903486|89297501|106.24000000|5.00000000|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:54|0.904205|89297502|106.24000000|8.76800768|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:54|0.97024|89297503|106.23000000|3.80557721|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:55|0.023005|89297504|106.23000000|9.05308275|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:55|0.023005|89297505|106.23000000|13.80000000|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:55|0.512241|89297506|106.22000000|9.88900928|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:56|0.431722|89297507|106.24000000|6.30390000|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:56|0.584668|89297508|106.25000000|1.49470000|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:56|0.605811|89297509|106.25000000|0.20000000|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:57|0.142812|89297510|106.24000000|0.74312125|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:58|0.214779|89297511|106.25000000|9.27860000|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:58|0.861006|89297512|106.25000000|0.00003677|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:42:58|0.861006|89297513|106.29000000|0.21984325|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:06|0.048137|89297514|106.22000000|0.20000000|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:07|0.862498|89297515|106.26000000|0.20000000|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:08|0.467208|89297516|106.25000000|0.01012923|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:16|0.31929|89297517|106.19000000|73.04781066|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:16|0.31929|89297518|106.19000000|11.49998934|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:16|0.330274|89297519|106.19000000|0.00001066|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:16|0.367756|89297520|106.18000000|9.81120000|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:16|0.391635|89297521|106.18000000|0.00004025|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:16|0.391635|89297522|106.18000000|11.50000000|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:16|0.391635|89297523|106.17000000|19.62696075|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:21|0.319318|89297524|106.18000000|0.22025266|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:22|0.860721|89297525|106.21000000|0.20000000|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:23|0.615244|89297526|106.23000000|10.84360000|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:23|0.878589|89297527|106.23000000|0.00005348|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:25|0.741219|89297528|106.27000000|0.17334503|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:28|0.10406|89297529|106.27000000|0.06567296|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:28|0.141039|89297530|106.27000000|10.88436923|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:29|0.483933|89297531|106.30000000|0.21814430|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:30|0.624269|89297532|106.28000000|2.30050000|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:33|0.137842|89297533|106.28000000|0.20000000|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:34|0.664171|89297534|106.29000000|0.00837733|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:35|0.524074|89297535|106.29000000|0.64789525|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:35|0.524074|89297536|106.28000000|0.65776999|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:35|0.524074|89297537|106.28000000|0.58789946|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:36|0.226336|89297538|106.26000000|0.04675114|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:48|0.646554|89297539|106.23000000|0.43999736|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:49|0.778312|89297540|106.19000000|56.71545165|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:49|0.942406|89297541|106.18000000|0.60916503|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:49|0.942406|89297542|106.18000000|5.00000000|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:53|0.613901|89297543|106.13000000|0.09300000|2
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:54|0.057743|89297544|106.13000000|0.18490000|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:54|0.751373|89297545|106.15000000|0.70810881|0
1645951442|2022-02-27 08:44:02|2022-02-27 08:43:58|0.644014|89297546|106.17000000|0.20000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:10|0.089253|89297547|106.12000000|2.20460130|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:10|0.185548|89297548|106.15000000|2.75674508|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:10|0.185548|89297549|106.15000000|0.50226636|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:12|0.659687|89297550|106.17000000|0.20000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:12|0.671389|89297551|106.17000000|0.92524000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:12|0.823942|89297552|106.21000000|0.48277162|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:13|0.577769|89297553|106.24000000|1.26858366|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:13|0.600711|89297554|106.23000000|1.17206647|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:13|0.600711|89297555|106.23000000|8.43482752|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:13|0.840573|89297556|106.21000000|4.57290752|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:16|0.057442|89297557|106.21000000|2.05071502|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:17|0.171927|89297558|106.25000000|0.24383453|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:19|0.290491|89297559|106.25000000|1.09880000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:21|0.502303|89297560|106.26000000|1.34990000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:21|0.557965|89297561|106.26000000|0.00005000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:24|0.235443|89297562|106.25000000|2.30050000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:25|0.765982|89297563|106.25000000|1.09096176|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:25|0.765982|89297564|106.27000000|0.95937495|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:28|0.975106|89297565|106.26000000|0.25190000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:29|0.65328|89297566|106.27000000|0.06330700|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:29|0.698184|89297567|106.27000000|0.55185363|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:29|0.698184|89297568|106.27000000|0.44814637|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:30|0.823896|89297569|106.30000000|0.42850699|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:30|0.823896|89297570|106.29000000|0.82570070|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:30|0.823896|89297571|106.29000000|6.91172720|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:30|0.823896|89297572|106.28000000|0.86505335|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:30|0.823896|89297573|106.28000000|0.48561176|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:32|0.1037|89297574|106.30000000|7.71847424|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:32|0.1037|89297575|106.31000000|1.17807403|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:32|0.788959|89297576|106.26000000|0.01256124|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:38|0.271667|89297577|106.27000000|1.54682172|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:38|0.287063|89297578|106.28000000|0.70875725|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:39|0.01468|89297579|106.27000000|0.33220000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:39|0.024775|89297580|106.27000000|0.00007828|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:39|0.277086|89297581|106.26000000|0.65330000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:39|0.308889|89297582|106.26000000|0.00003319|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:39|0.308889|89297583|106.26000000|0.57466681|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:40|0.606262|89297584|106.24000000|1.87910000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:44|0.024779|89297585|106.18000000|1.99552718|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:49|0.508928|89297586|106.19000000|0.00894933|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:50|0.912295|89297587|106.19000000|1.16580000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:03|0.205132|89297588|106.21000000|0.03693555|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:08|0.898282|89297589|106.16000000|0.21782084|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:08|0.898282|89297590|106.16000000|0.75379468|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:14|0.477504|89297591|106.18000000|0.20000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:17|0.350222|89297592|106.21000000|0.18981284|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:17|0.464405|89297593|106.21000000|0.22033420|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:17|0.692519|89297594|106.22000000|0.17142778|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:18|0.850236|89297595|106.23000000|5.11644120|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:18|0.866088|89297596|106.24000000|0.20000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:20|0.39017|89297597|106.24000000|0.60880000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:20|0.395904|89297598|106.23000000|0.79060000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:22|0.118933|89297599|106.21000000|0.00530443|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:25|0.253952|89297600|106.27000000|0.20000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:26|0.305136|89297601|106.29000000|2.70281806|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:30|0.989166|89297602|106.31000000|0.40000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:33|0.105036|89297603|106.33000000|3.61630000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:33|0.211873|89297604|106.33000000|44.67116998|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:33|0.217249|89297605|106.33000000|14.02934002|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:33|0.460502|89297606|106.37000000|0.44956846|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:43|0.847246|89297607|106.40000000|18.52501635|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:43|0.85113|89297608|106.40000000|1.74647365|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:44|0.392646|89297609|106.43000000|33.84929214|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:44|0.775943|89297610|106.42000000|3.00000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:44|0.775943|89297611|106.42000000|6.87680128|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:44|0.775943|89297612|106.42000000|0.28799872|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:47|0.597971|89297613|106.44000000|1.38030000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:55|0.25679|89297614|106.44000000|0.86773083|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:55|0.25679|89297615|106.44000000|0.00808889|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:55|0.25679|89297616|106.44000000|0.02689266|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:55|0.25679|89297617|106.44000000|0.00765598|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:55|0.25679|89297618|106.44000000|0.00755716|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:55|0.25679|89297619|106.45000000|9.31212255|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:56|0.484067|89297620|106.50000000|0.20000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:57|0.953258|89297621|106.49000000|0.21985935|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:58|0.338534|89297622|106.49000000|0.14015750|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:46:00|0.659599|89297623|106.45000000|1.38030000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:46:00|0.822765|89297624|106.43000000|12.14767155|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:46:00|0.840887|89297625|106.43000000|2.85232845|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:46:00|0.866143|89297626|106.42000000|35.35100000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:46:00|0.877038|89297627|106.42000000|0.00009789|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:46:01|0.068743|89297628|106.39000000|5.00000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:04|0.951189|89297629|106.38000000|0.54180000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:05|0.121391|89297630|106.37000000|5.59860000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:05|0.133996|89297631|106.38000000|3.91800000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:06|0.310359|89297632|106.39000000|0.04488116|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:09|0.21074|89297633|106.42000000|5.06110000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:15|0.885365|89297634|106.41000000|4.15658609|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:15|0.955614|89297635|106.41000000|0.84340000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:19|0.45332|89297636|106.39000000|0.75590000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:23|0.571469|89297637|106.45000000|0.31209478|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:23|0.571469|89297638|106.46000000|0.41763154|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:23|0.571469|89297639|106.46000000|0.16804143|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:44|0.423723|89297640|106.44000000|0.22282827|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:52|0.226303|89297641|106.45000000|25.64170000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:52|0.254271|89297642|106.45000000|0.00003000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:58|0.025601|89297643|106.51000000|0.20000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:58|0.422036|89297644|106.51000000|0.16853816|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:02|0.025346|89297645|106.50000000|2.02609149|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:11|0.652799|89297646|106.59000000|0.20000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:15|0.808692|89297647|106.58000000|0.07870000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:22|0.277906|89297648|106.58000000|0.45720000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:22|0.34597|89297649|106.58000000|0.12990000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:29|0.032382|89297650|106.57000000|21.48400000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:29|0.039013|89297651|106.57000000|45.52236000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:29|0.039013|89297652|106.57000000|19.47764000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:29|0.061018|89297653|106.57000000|0.00006000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:34|0.532049|89297654|106.63000000|0.63630000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:36|0.396902|89297655|106.64000000|18.36280000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:36|0.432282|89297656|106.64000000|0.00001000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:41|0.481685|89297657|106.60000000|0.63630000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:46|0.44574|89297658|106.59000000|0.41568228|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:47|0.391247|89297659|106.59000000|0.34028007|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:47|0.391247|89297660|106.59000000|3.68948934|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:47|0.397342|89297661|106.59000000|4.56312124|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:47|0.407563|89297662|106.59000000|1.26019015|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:47|0.407586|89297663|106.59000000|10.70290000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:47|0.414343|89297664|106.59000000|3.32406927|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:53|0.886803|89297665|106.61000000|0.21946744|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:58|0.591748|89297666|106.60000000|0.44817661|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:48:00|0.460258|89297667|106.60000000|0.03743316|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:06|0.623199|89297668|106.64000000|3.63381503|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:06|0.630879|89297669|106.64000000|0.20000000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:06|0.631896|89297670|106.64000000|5.74565232|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:17|0.327979|89297671|106.73000000|0.63100000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:19|0.668362|89297672|106.72000000|0.00430000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:30|0.402133|89297673|106.71000000|25.17230000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:30|0.4697|89297674|106.71000000|11.98350000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:33|0.272495|89297675|106.74000000|0.56881851|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:33|0.48575|89297676|106.74000000|0.28424343|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:35|0.11251|89297677|106.79000000|9.51660000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:41|0.54673|89297678|106.81000000|0.97726631|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:43|0.494314|89297679|106.80000000|0.46040000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:43|0.878826|89297680|106.79000000|9.51660000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:52|0.162697|89297681|106.76000000|0.09570265|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:01|0.951766|89297682|106.79000000|1.07545070|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:18|0.98804|89297683|106.84000000|0.20631647|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:20|0.953156|89297684|106.88000000|0.11521574|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:29|0.679994|89297685|106.90000000|2.25470000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:30|0.118162|89297686|106.90000000|0.00003000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:31|0.007972|89297687|106.89000000|5.00000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:42|0.386356|89297688|107.03000000|8.67605184|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:42|0.386356|89297689|107.03000000|3.21667363|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:42|0.452988|89297690|107.03000000|4.01172018|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:42|0.493121|89297691|107.03000000|4.58687982|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:42|0.51082|89297692|107.03000000|3.18472637|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:42|0.51082|89297693|107.03000000|1.21782526|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:42|0.541718|89297694|107.02000000|9.12980000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:42|0.813039|89297695|107.02000000|0.00002144|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:42|0.813039|89297696|107.01000000|8.66949918|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:56|0.27213|89297697|106.94000000|3.35867237|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:56|0.284588|89297698|106.92000000|4.66873320|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:56|0.295087|89297699|106.92000000|0.33126680|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:56|0.295087|89297700|106.92000000|4.00684003|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:56|0.306777|89297701|106.92000000|5.34499231|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:56|0.320483|89297702|106.92000000|5.64816766|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:56|0.336667|89297703|106.91000000|4.59508821|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:56|0.344716|89297704|106.91000000|8.04037728|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:56|0.354672|89297705|106.91000000|21.56614613|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:56|0.458671|89297706|106.90000000|21.55842999|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:57|0.435178|89297707|106.90000000|0.46040000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:10|0.120029|89297708|106.93000000|3.20505154|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:10|0.120029|89297709|106.93000000|0.54190470|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:16|0.59592|89297710|106.99000000|0.21883100|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:19|0.66895|89297711|106.99000000|0.21653325|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:27|0.282441|89297712|106.91000000|0.11635597|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:32|0.810026|89297713|106.91000000|0.28132361|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:34|0.877487|89297714|106.91000000|0.05650347|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:45|0.425439|89297715|106.84000000|0.17334503|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:51|0.831459|89297716|106.87000000|0.44696056|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:01|0.556568|89297717|106.86000000|0.05650347|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:11|0.740483|89297718|107.01000000|5.10410000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:12|0.374854|89297719|106.98000000|0.06382750|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:12|0.6462|89297720|106.99000000|1.38030000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:13|0.528453|89297721|106.98000000|0.81220000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:17|0.087697|89297722|106.99000000|0.40044933|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:18|0.833275|89297723|106.96000000|0.51184639|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:35|0.845667|89297724|107.00000000|0.09186986|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:39|0.327206|89297725|107.00000000|0.00933179|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:42|0.510296|89297726|107.01000000|90.38843306|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:42|0.552781|89297727|107.01000000|13.44710000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:42|0.561513|89297728|107.01000000|0.00007694|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:42|0.561513|89297729|107.03000000|0.19992306|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:42|0.754431|89297730|107.08000000|0.44206068|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:43|0.933218|89297731|107.04000000|3.00000000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:43|0.933218|89297732|107.04000000|9.96306624|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:48|0.924928|89297733|107.07000000|0.25117404|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:51|0.601192|89297734|107.02000000|0.46626548|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:51|0.601192|89297735|107.03000000|0.65140567|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:53|0.442694|89297736|107.04000000|0.06343672|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:54|0.58117|89297737|107.02000000|0.46626549|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:54|0.58117|89297738|107.03000000|0.42787144|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:55|0.588044|89297739|107.02000000|0.89413693|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:56|0.26506|89297740|107.01000000|0.30100000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:56|0.26506|89297741|107.02000000|0.14524007|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:52:00|0.99712|89297742|107.02000000|0.36085976|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:08|0.925552|89297743|107.01000000|0.13758268|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:09|0.729865|89297744|107.02000000|1.11722279|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:10|0.082566|89297745|106.99000000|0.10000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:28|0.089695|89297746|106.97000000|2.17326304|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:29|0.254739|89297747|106.97000000|3.00000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:29|0.257899|89297748|106.97000000|0.57012768|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:29|0.257899|89297749|106.98000000|2.42987232|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:30|0.397454|89297750|106.94000000|3.00000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:30|0.537064|89297751|106.93000000|4.72001665|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:35|0.205778|89297752|106.90000000|0.17216218|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:42|0.29692|89297753|106.87000000|0.00858568|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:44|0.186575|89297754|106.89000000|0.21880262|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:12|0.982372|89297755|106.92000000|0.44420000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:12|0.985331|89297756|106.92000000|0.00006209|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:12|0.985331|89297757|106.91000000|0.48268608|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:12|0.985331|89297758|106.91000000|0.62995183|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:12|0.986559|89297759|106.91000000|0.00022176|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:12|0.986559|89297760|106.90000000|1.38030000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:12|0.986559|89297761|106.90000000|5.00000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:12|0.986559|89297762|106.90000000|1.57917824|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:15|0.826143|89297763|106.94000000|1.86620000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:15|0.92437|89297764|106.94000000|1.86620000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:16|0.617951|89297765|106.93000000|0.90002891|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:16|0.617951|89297766|106.92000000|0.23613533|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:16|0.617951|89297767|106.92000000|15.00000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:16|0.621958|89297768|106.91000000|0.90002891|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:16|0.621958|89297769|106.91000000|1.66608640|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:16|0.621958|89297770|106.91000000|0.14288013|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:16|0.621958|89297771|106.91000000|6.58277461|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:16|0.634288|89297772|106.92000000|0.19169371|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:16|0.634288|89297773|106.90000000|0.14288013|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:16|0.634288|89297774|106.90000000|4.72336538|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:16|0.642499|89297775|106.90000000|5.00000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:16|0.6575|89297776|106.90000000|10.90928068|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:16|0.687238|89297777|106.90000000|0.59071932|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:16|0.690128|89297778|106.91000000|1.48133419|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:17|0.509437|89297779|106.91000000|0.94501486|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:17|0.509437|89297780|106.90000000|0.97109860|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:17|0.509437|89297781|106.90000000|2.05498514|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:17|0.524041|89297782|106.90000000|0.94500000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:17|0.53319|89297783|106.90000000|0.00001486|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:17|0.566872|89297784|106.89000000|6.36318551|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:23|0.036376|89297785|106.89000000|0.17225880|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:25|0.037512|89297786|106.90000000|0.17225880|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:27|0.089921|89297787|106.87000000|0.93447958|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:27|0.401309|89297788|106.87000000|0.17922042|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:27|0.401309|89297789|106.86000000|0.86486076|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:37|0.135233|89297790|106.86000000|5.52919327|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:40|0.384778|89297791|106.83000000|3.00000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:40|0.426943|89297792|106.82000000|15.00000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:40|0.471684|89297793|106.81000000|1.55997525|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:40|0.471684|89297794|106.82000000|1.57393378|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:40|0.708456|89297795|106.81000000|0.90432175|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:46|0.926578|89297796|106.85000000|1.02937000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:46|0.926578|89297797|106.85000000|12.50625406|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:46|0.926578|89297798|106.85000000|1.46617594|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:49|0.668053|89297799|106.85000000|0.00006406|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:49|0.668053|89297800|106.86000000|0.44702199|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:50|0.65573|89297801|106.81000000|3.00000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:53|0.282777|89297802|106.81000000|0.90432175|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:53|0.291956|89297803|106.82000000|0.28692294|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:53|0.382012|89297804|106.83000000|12.14739795|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:54:00|0.973269|89297805|106.94000000|0.57040280|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:54:00|0.973269|89297806|106.94000000|0.02376679|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:54:00|0.973269|89297807|106.95000000|0.24575360|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:03|0.367478|89297808|106.95000000|31.61820000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:03|0.56908|89297809|106.95000000|0.00009640|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:04|0.230026|89297810|106.96000000|2.44265165|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:10|0.638009|89297811|106.96000000|2.32615271|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:16|0.386355|89297812|106.96000000|0.85875195|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:20|0.999482|89297813|106.95000000|0.07838665|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:21|0.417603|89297814|106.95000000|2.68285707|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:21|0.516508|89297815|106.95000000|0.43531766|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:25|0.435469|89297816|106.96000000|0.20000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:29|0.05933|89297817|106.94000000|1.38030000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:31|0.582665|89297818|106.93000000|1.93612644|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:33|0.265603|89297819|106.95000000|1.02879395|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:36|0.309522|89297820|106.96000000|0.17219438|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:36|0.998725|89297821|106.93000000|1.38030000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:37|0.02029|89297822|106.92000000|3.00000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:37|0.02029|89297823|106.92000000|1.78431210|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:37|0.030945|89297824|106.92000000|3.12021685|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:37|0.033479|89297825|106.92000000|10.09547105|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:37|0.089865|89297826|106.89000000|7.26807802|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:37|0.165846|89297827|106.89000000|10.90316783|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:38|0.029905|89297828|106.89000000|9.16800000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:54|0.91391|89297829|106.95000000|2.23752624|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:11|0.150153|89297830|106.94000000|0.07848525|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:14|0.903215|89297831|106.90000000|1.90091616|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:14|0.903215|89297832|106.89000000|18.70514000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:16|0.382168|89297833|106.90000000|0.44666802|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:16|0.921323|89297834|106.86000000|0.08029713|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:19|0.723447|89297835|106.89000000|0.35363156|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:22|0.18082|89297836|106.89000000|0.19919983|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:22|0.18082|89297837|106.89000000|2.09335046|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:39|0.659519|89297838|106.94000000|0.04653128|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:54|0.13507|89297839|106.95000000|0.23344697|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:54|0.13507|89297840|106.95000000|0.66135890|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:56:00|0.437924|89297841|106.90000000|0.78943853|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:56:00|0.437924|89297842|106.90000000|1.53545257|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:56:00|0.437924|89297843|106.89000000|0.80580154|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:56:00|0.437924|89297844|106.89000000|0.66660467|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:08|0.20839|89297845|106.90000000|0.42849142|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:08|0.20839|89297846|106.91000000|2.78058962|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:12|0.405339|89297847|106.89000000|0.12451211|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:19|0.601892|89297848|106.89000000|0.21881291|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:28|0.326883|89297849|106.85000000|0.97025438|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:28|0.326883|89297850|106.86000000|0.89463658|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:31|0.50516|89297851|106.85000000|0.02313709|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:34|0.022724|89297852|106.83000000|1.88288546|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:39|0.701373|89297853|106.84000000|0.23520271|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:41|0.305208|89297854|106.82000000|0.32320866|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:44|0.386398|89297855|106.81000000|0.20318204|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:47|0.40798|89297856|106.80000000|0.04675738|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:53|0.977947|89297857|106.82000000|1.55159134|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:55|0.044557|89297858|106.86000000|0.24042442|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:56|0.735262|89297859|106.83000000|0.81735820|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:56|0.735262|89297860|106.82000000|0.21896119|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:58|0.049734|89297861|106.85000000|4.78529280|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:58|0.049734|89297862|106.85000000|30.78370720|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:58|0.049883|89297863|106.85000000|0.00002280|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:58|0.058684|89297864|106.86000000|0.20000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:58|0.263327|89297865|106.86000000|28.79510000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:15|0.923469|89297866|106.84000000|1.38030000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:18|0.406735|89297867|106.82000000|15.00000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:18|0.406735|89297868|106.82000000|3.00000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:18|0.442405|89297869|106.81000000|3.20132457|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:18|0.445321|89297870|106.81000000|31.38870000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:18|0.445506|89297871|106.81000000|2.98637447|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:18|0.445506|89297872|106.81000000|6.76325714|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:18|0.792117|89297873|106.80000000|0.07870000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:21|0.750498|89297874|106.79000000|0.20000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:26|0.37795|89297875|106.85000000|48.16624000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:27|0.885968|89297876|106.84000000|0.90430000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:30|0.095213|89297877|106.83000000|0.79000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:37|0.78664|89297878|106.85000000|0.13434843|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:40|0.180835|89297879|106.85000000|0.04037272|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:56|0.389984|89297880|106.83000000|0.10833396|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:58:01|0.916318|89297881|106.85000000|0.20000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:58:02|0.155306|89297882|106.86000000|0.00009558|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:58:02|0.155306|89297883|106.86000000|22.29990442|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:02|0.946248|89297884|106.86000000|87.81660000|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:09|0.487227|89297885|106.86000000|0.00009558|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:09|0.487227|89297886|106.88000000|0.46552205|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:11|0.887709|89297887|106.90000000|0.07870000|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:11|0.903179|89297888|106.90000000|1.30160000|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:13|0.920329|89297889|106.91000000|0.14178660|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:18|0.199111|89297890|106.90000000|1.38030000|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:18|0.199111|89297891|106.90000000|0.79300000|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:19|0.066189|89297892|106.91000000|0.37258722|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:20|0.31178|89297893|106.88000000|0.75396853|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:25|0.092312|89297894|106.90000000|0.50781698|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:25|0.092312|89297895|106.91000000|1.30331832|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:25|0.281122|89297896|106.90000000|0.34830000|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:29|0.189663|89297897|106.84000000|0.71599722|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:32|0.767001|89297898|106.84000000|0.40120000|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:32|0.767344|89297899|106.84000000|0.00001421|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:32|0.767344|89297900|106.83000000|7.20961984|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:32|0.767344|89297901|106.83000000|0.27401614|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:32|0.767344|89297902|106.82000000|0.20682551|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:32|0.767344|89297903|106.82000000|3.00000000|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:32|0.831606|89297904|106.79000000|13.70000000|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:32|0.831606|89297905|106.79000000|10.90441972|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:33|0.109644|89297906|106.81000000|0.07870000|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:34|0.05463|89297907|106.81000000|0.44683513|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:35|0.15394|89297908|106.81000000|0.19092610|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:35|0.857807|89297909|106.79000000|0.33710000|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:36|0.278755|89297910|106.78000000|3.00000000|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:41|0.639413|89297911|106.76000000|0.66560457|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:41|0.639413|89297912|106.77000000|3.53754516|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:45|0.877329|89297913|106.76000000|0.60220000|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:45|0.884402|89297914|106.76000000|0.00009895|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:50|0.132778|89297915|106.77000000|0.55505796|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:50|0.132778|89297916|106.78000000|0.00412008|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:58:57|0.153436|89297917|106.79000000|0.57772933|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:02|0.523381|89297918|106.78000000|0.96210000|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:02|0.523381|89297919|106.78000000|0.18360006|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:02|0.684963|89297920|106.77000000|0.62679277|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:02|0.684963|89297921|106.76000000|0.53454212|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:02|0.684963|89297922|106.76000000|5.05736511|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:02|0.689188|89297923|106.76000000|0.00023009|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:02|0.689188|89297924|106.75000000|2.69546991|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:13|0.879183|89297925|106.79000000|0.01830346|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:19|0.558258|89297926|106.79000000|0.27962072|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:22|0.767104|89297927|106.79000000|0.94079654|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:38|0.211373|89297928|106.79000000|0.40077646|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:39|0.522693|89297929|106.79000000|0.11496796|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:48|0.518141|89297930|106.76000000|1.05471393|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:50|0.041326|89297931|106.78000000|0.27119102|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:50|0.041326|89297932|106.79000000|2.48308703|0
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:53|0.205742|89297933|106.74000000|7.11739886|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:53|0.368024|89297934|106.71000000|11.50000000|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:55|0.569286|89297935|106.72000000|1.17919857|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:55|0.569286|89297936|106.71000000|1.16078282|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:55|0.569286|89297937|106.71000000|0.64737785|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:55|0.569286|89297938|106.70000000|1.15385359|2
1645952403|2022-02-27 09:00:03|2022-02-27 08:59:55|0.569286|89297939|106.70000000|15.91831777|2
1645952403|2022-02-27 09:00:03|2022-02-27 09:00:00|0.693457|89297940|106.71000000|1.67000000|0
1645952403|2022-02-27 09:00:03|2022-02-27 09:00:02|0.517768|89297941|106.76000000|0.40000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:05|0.757182|89297942|106.72000000|2.78424382|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:11|0.479749|89297943|106.76000000|10.70214833|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:16|0.208648|89297944|106.76000000|0.86829122|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:16|0.208648|89297945|106.76000000|0.70500878|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:16|0.240113|89297946|106.76000000|0.00009322|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:19|0.661479|89297947|106.76000000|0.21697950|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:19|0.897549|89297948|106.76000000|0.99000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:19|0.966935|89297949|106.76000000|0.00396489|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:19|0.966935|89297950|106.76000000|0.07086496|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:19|0.966935|89297951|106.76000000|0.46227015|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:20|0.032938|89297952|106.77000000|0.07493474|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:30|0.18095|89297953|106.78000000|0.01873361|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:35|0.04288|89297954|106.79000000|2.49217298|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:35|0.192191|89297955|106.79000000|5.37482067|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:35|0.195545|89297956|106.79000000|11.95622549|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:35|0.199942|89297957|106.79000000|10.83466869|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:35|0.199942|89297958|106.79000000|1.29589000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:44|0.694856|89297959|106.81000000|11.81320000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:51|0.137063|89297960|106.91000000|5.78998513|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:51|0.153703|89297961|106.91000000|21.56614614|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:51|0.174383|89297962|106.91000000|38.38287559|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:51|0.182498|89297963|106.91000000|5.38360000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:51|0.226356|89297964|106.91000000|0.20000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:51|0.498418|89297965|106.91000000|1.72520000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:51|0.604939|89297966|106.91000000|0.00000380|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:51|0.604939|89297967|106.94000000|3.75819620|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:52|0.044504|89297968|106.93000000|1.51110000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:52|0.067848|89297969|106.93000000|0.00009005|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:53|0.332298|89297970|106.89000000|6.84000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:53|0.758679|89297971|106.89000000|1.02509814|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:53|0.758679|89297972|106.90000000|1.04766067|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:53|0.758679|89297973|106.90000000|6.41854119|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:55|0.248915|89297974|106.88000000|1.46581561|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:55|0.248915|89297975|106.87000000|0.01163499|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:11|0.23994|89297976|106.94000000|0.40026206|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:11|0.35002|89297977|106.92000000|0.01470374|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:13|0.625984|89297978|106.88000000|4.82681776|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:28|0.86885|89297979|106.93000000|0.89950000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:48|0.036582|89297980|106.93000000|0.12570400|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:55|0.386047|89297981|106.97000000|1.84040000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:05|0.757365|89297982|106.89000000|0.20000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:11|0.149337|89297983|106.86000000|0.04090907|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:11|0.149337|89297984|106.86000000|3.00000000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:12|0.763505|89297985|106.87000000|0.01032564|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:13|0.101248|89297986|106.87000000|0.03668198|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:14|0.842536|89297987|106.86000000|1.87050000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:23|0.893053|89297988|106.87000000|0.39010000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:24|0.352535|89297989|106.89000000|0.07116868|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:30|0.860102|89297990|106.89000000|4.92883132|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:32|0.871975|89297991|106.89000000|0.20956222|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:33|0.862816|89297992|106.89000000|0.25579604|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:50|0.564869|89297993|106.90000000|0.44696056|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:51|0.490004|89297994|106.87000000|0.30044952|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:51|0.490004|89297995|106.88000000|0.11693732|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:54|0.993842|89297996|106.85000000|0.02321229|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:01|0.107876|89297997|106.88000000|0.04850828|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:08|0.250775|89297998|106.87000000|0.03733508|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:09|0.321003|89297999|106.83000000|15.00000000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:09|0.523996|89298000|106.81000000|1.79481426|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:09|0.523996|89298001|106.80000000|5.00000000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:23|0.1901|89298002|106.76000000|2.33110000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:24|0.957208|89298003|106.77000000|0.47969836|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:30|0.280624|89298004|106.76000000|0.00003142|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:32|0.866559|89298005|106.73000000|0.82225429|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:32|0.866559|89298006|106.74000000|1.98131601|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:34|0.081479|89298007|106.76000000|0.78609015|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:40|0.467614|89298008|106.77000000|0.90430000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:41|0.035475|89298009|106.77000000|0.23573809|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:43|0.273745|89298010|106.77000000|0.89639865|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:45|0.482849|89298011|106.73000000|0.08403598|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:52|0.866627|89298012|106.70000000|0.01538928|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:04|0.597841|89298013|106.72000000|1.90842000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:04|0.597841|89298014|106.72000000|0.14322144|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:04|0.597841|89298015|106.73000000|5.46153920|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:04|0.597841|89298016|106.73000000|1.67243164|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:09|0.324941|89298017|106.68000000|3.28723327|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:10|0.541192|89298018|106.66000000|0.37126315|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:10|0.541192|89298019|106.66000000|0.02830971|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:10|0.541192|89298020|106.65000000|9.77902454|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:10|0.541192|89298021|106.65000000|8.91608003|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:11|0.551807|89298022|106.64000000|1.76394560|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:11|0.551807|89298023|106.64000000|0.56124373|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:12|0.406319|89298024|106.63000000|0.82020000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:20|0.332782|89298025|106.62000000|1.76394560|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:20|0.384696|89298026|106.61000000|10.90659685|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:21|0.440179|89298027|106.60000000|0.21708117|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:37|0.643792|89298028|106.62000000|0.95092805|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:37|0.643792|89298029|106.63000000|0.42076127|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:38|0.244027|89298030|106.60000000|0.42430000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:44|0.75335|89298031|106.61000000|2.15739976|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:03|0.820066|89298032|106.57000000|5.52954432|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:15|0.141951|89298033|106.58000000|0.16308258|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:15|0.141951|89298034|106.59000000|0.46267420|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:15|0.141951|89298035|106.59000000|0.28999849|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:16|0.440922|89298036|106.58000000|0.85034039|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:17|0.229056|89298037|106.56000000|0.75630000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:17|0.515618|89298038|106.56000000|0.13940000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:17|0.515618|89298039|106.57000000|0.11947485|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:23|0.831335|89298040|106.55000000|0.31946034|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:23|0.831335|89298041|106.56000000|0.27068028|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:23|0.831335|89298042|106.56000000|1.64333046|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:23|0.831335|89298043|106.57000000|0.14548812|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:27|0.516394|89298044|106.60000000|0.73571338|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:27|0.516394|89298045|106.60000000|0.69512709|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:29|0.955205|89298046|106.57000000|0.17660000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:34|0.61193|89298047|106.57000000|0.01477615|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:40|0.884202|89298048|106.57000000|8.89988998|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:48|0.897696|89298049|106.64000000|0.07215130|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:52|0.651396|89298050|106.68000000|0.44826072|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:02|0.01123|89298051|106.69000000|0.04677979|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:04|0.118809|89298052|106.68000000|0.54479028|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:16|0.740371|89298053|106.62000000|0.01876349|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:19|0.937281|89298054|106.59000000|8.57850304|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:21|0.701734|89298055|106.62000000|0.30325545|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:26|0.400651|89298056|106.61000000|0.15625921|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:26|0.400651|89298057|106.61000000|0.29170726|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:29|0.545769|89298058|106.60000000|0.01792419|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:32|0.111123|89298059|106.61000000|50.27127000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:32|0.111123|89298060|106.61000000|38.70833000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:32|0.122318|89298061|106.61000000|23.27472000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:32|0.252293|89298062|106.63000000|0.92600000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:32|0.437109|89298063|106.62000000|0.72700000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:32|0.482125|89298064|106.60000000|6.83840000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:35|0.193701|89298065|106.69000000|5.59860000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:44|0.030817|89298066|106.75000000|0.21938511|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:56|0.527988|89298067|106.81000000|0.19115736|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:00|0.04048|89298068|106.79000000|0.12591594|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:01|0.948047|89298069|106.79000000|4.59169122|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:14|0.286182|89298070|106.79000000|0.51648129|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:14|0.286182|89298071|106.80000000|0.60319554|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:14|0.286182|89298072|106.80000000|0.67187853|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:19|0.413858|89298073|106.79000000|0.14367241|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:20|0.842231|89298074|106.80000000|9.12699589|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:20|0.84443|89298075|106.80000000|6.03276856|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:20|0.859606|89298076|106.80000000|2.82914198|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:20|0.863357|89298077|106.80000000|7.04683847|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:20|0.867183|89298078|106.80000000|2.75469088|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:21|0.059474|89298079|106.80000000|0.12464036|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:21|0.115561|89298080|106.80000000|2.01590516|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:27|0.937271|89298081|106.80000000|0.89594317|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:29|0.616645|89298082|106.80000000|1.47828275|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:29|0.757364|89298083|106.80000000|0.00660046|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:41|0.94975|89298084|106.80000000|1.00578123|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:49|0.360703|89298085|106.77000000|0.09357264|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:57|0.600094|89298086|106.78000000|0.13906475|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:57|0.600094|89298087|106.78000000|0.26692407|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:02|0.595269|89298088|106.78000000|0.37020000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:04|0.598218|89298089|106.78000000|0.08794065|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:04|0.598218|89298090|106.79000000|0.08853500|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:08|0.884507|89298091|106.79000000|1.40955444|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:11|0.705096|89298092|106.79000000|0.16808056|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:11|0.705096|89298093|106.79000000|0.04161944|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:11|0.893071|89298094|106.80000000|5.78537256|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:11|0.893071|89298095|106.80000000|26.15232744|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:12|0.13951|89298096|106.80000000|1.15332340|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:12|0.144643|89298097|106.80000000|8.01411902|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:13|0.295426|89298098|106.80000000|5.00000000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:13|0.724104|89298099|106.80000000|5.53030000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:13|0.749081|89298100|106.80000000|0.00003014|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:14|0.588707|89298101|106.85000000|0.29945731|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:14|0.588707|89298102|106.86000000|0.12264990|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:20|0.350193|89298103|106.86000000|0.38211415|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:30|0.599805|89298104|106.86000000|1.51311309|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:30|0.672886|89298105|106.86000000|3.64286741|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:30|0.716075|89298106|106.86000000|0.20000000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:30|0.716611|89298107|106.86000000|69.57285535|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:31|0.536302|89298108|106.89000000|1.35308742|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:31|0.536302|89298109|106.90000000|0.07183296|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:31|0.536302|89298110|106.90000000|8.09167962|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:31|0.773257|89298111|106.87000000|0.62787349|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:31|0.773257|89298112|106.86000000|3.11012448|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:31|0.773257|89298113|106.86000000|0.24034060|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:32|0.653231|89298114|106.88000000|0.18619477|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:36|0.601305|89298115|106.85000000|1.87050000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:50|0.657532|89298116|106.85000000|0.03942713|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:01|0.440762|89298117|106.82000000|1.22971303|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:01|0.440762|89298118|106.83000000|0.65082346|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:07|0.922584|89298119|106.87000000|0.40572290|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:09|0.423697|89298120|106.88000000|0.11781274|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:09|0.423697|89298121|106.88000000|0.57282394|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:18|0.026682|89298122|106.87000000|0.58800000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:18|0.057333|89298123|106.87000000|0.00007870|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:18|0.057333|89298124|106.87000000|0.05982130|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:22|0.724363|89298125|106.89000000|0.05083117|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:31|0.097358|89298126|106.88000000|0.45177502|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:32|0.333607|89298127|106.87000000|0.09856788|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:32|0.333607|89298128|106.88000000|0.12027568|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:34|0.925868|89298129|106.90000000|0.03100000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:39|0.801955|89298130|106.91000000|0.02663442|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:39|0.801955|89298131|106.91000000|0.02040350|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:39|0.801955|89298132|106.91000000|0.00621548|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:39|0.801955|89298133|106.92000000|0.35646820|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:45|0.337792|89298134|106.94000000|1.26916438|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:45|0.337792|89298135|106.95000000|2.94062582|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:46|0.77194|89298136|106.94000000|0.14250000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:55|0.117627|89298137|106.92000000|0.26061947|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:55|0.800447|89298138|106.94000000|0.11641037|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:10:00|0.568156|89298139|106.94000000|0.34042291|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:10:00|0.568156|89298140|106.94000000|1.89605737|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:14|0.359454|89298141|106.89000000|0.23065915|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:14|0.359454|89298142|106.89000000|1.20994760|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:16|0.00531|89298143|106.89000000|6.41829103|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:22|0.99272|89298144|106.93000000|0.17224269|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:31|0.446181|89298145|106.94000000|0.09154964|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:31|0.446181|89298146|106.94000000|0.07905990|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:40|0.452896|89298147|106.88000000|0.16236476|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:40|0.452896|89298148|106.88000000|0.74030025|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:41|0.522222|89298149|106.88000000|0.18154036|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:48|0.417277|89298150|106.90000000|0.15281811|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:48|0.417277|89298151|106.91000000|0.12648876|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:48|0.881626|89298152|106.85000000|0.10536406|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:51|0.900933|89298153|106.90000000|0.02844163|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:51|0.900933|89298154|106.90000000|0.86579821|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:57|0.813353|89298155|106.88000000|0.00745434|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.673901|89298156|106.91000000|0.22836596|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.673901|89298157|106.90000000|0.18138382|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.673901|89298158|106.90000000|4.75942112|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:20|0.524164|89298159|106.92000000|0.10605340|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:28|0.548697|89298160|106.92000000|0.10772703|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:28|0.548697|89298161|106.92000000|2.78064370|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:32|0.251182|89298162|106.92000000|0.14800184|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:32|0.251182|89298163|106.92000000|0.09401211|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:46|0.434466|89298164|106.85000000|7.34467584|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:54|0.810001|89298165|106.88000000|0.11190157|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:54|0.810001|89298166|106.88000000|0.58623115|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:12:16|0.882924|89298167|106.88000000|0.74380000|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:12:20|0.814281|89298168|106.89000000|0.44691875|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:12:22|0.30015|89298169|106.89000000|0.21669531|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:12:34|0.316849|89298170|106.88000000|0.13635410|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:12:38|0.587509|89298171|106.87000000|0.15733334|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:12:38|0.587509|89298172|106.88000000|0.01497380|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:12:41|0.249965|89298173|106.89000000|0.53069855|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:12:42|0.915371|89298174|106.88000000|0.19536450|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:12:42|0.915371|89298175|106.89000000|2.04258040|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:12:44|0.606718|89298176|106.88000000|0.13143532|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:12:44|0.606718|89298177|106.89000000|0.76370541|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:12:50|0.654209|89298178|106.88000000|0.54936768|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:08|0.359898|89298179|106.88000000|0.15610388|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:08|0.359898|89298180|106.88000000|0.01621938|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:11|0.692989|89298181|106.88000000|0.11645394|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:12|0.534043|89298182|106.88000000|11.29230000|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:12|0.550565|89298183|106.88000000|9.44051668|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:15|0.759339|89298184|106.89000000|3.17390583|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:15|0.76276|89298185|106.89000000|9.23151500|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:15|0.770141|89298186|106.89000000|2.75237146|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:15|0.842055|89298187|106.89000000|1.15508143|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:15|0.851892|89298188|106.89000000|3.75253190|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:15|0.861029|89298189|106.89000000|5.20035918|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:15|0.955083|89298190|106.89000000|5.28900166|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:15|0.965502|89298191|106.89000000|15.65161512|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:15|0.965502|89298192|106.89000000|33.01959000|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:15|0.965502|89298193|106.89000000|1.30967000|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:16|0.247155|89298194|106.92000000|1.71717439|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:16|0.253008|89298195|106.92000000|8.97368385|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:17|0.427282|89298196|106.92000000|14.03185176|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:17|0.446088|89298197|106.93000000|0.20000000|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:17|0.495949|89298198|106.93000000|20.26338000|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:19|0.276059|89298199|106.92000000|11.95219968|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:19|0.292194|89298200|106.91000000|16.58099270|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:21|0.14442|89298201|106.94000000|6.91071725|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:21|0.163654|89298202|106.91000000|0.95698046|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:24|0.740197|89298203|106.94000000|1.87631507|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:24|0.740197|89298204|106.95000000|1.14818394|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:24|0.740197|89298205|106.95000000|6.32401286|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:31|0.999761|89298206|106.98000000|0.53020253|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:39|0.503873|89298207|106.99000000|0.74430000|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:40|0.289015|89298208|106.99000000|0.63760000|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:41|0.241244|89298209|106.99000000|0.00008513|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:41|0.953384|89298210|107.05000000|0.79513895|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:41|0.953384|89298211|107.05000000|7.05127040|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:41|0.953384|89298212|107.04000000|8.35184256|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:41|0.953384|89298213|107.04000000|0.87772709|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:42|0.786748|89298214|107.05000000|2.43136646|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:42|0.804818|89298215|107.05000000|2.56863354|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:42|0.804818|89298216|107.05000000|2.71074722|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:42|0.814754|89298217|107.05000000|6.31936350|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:42|0.836395|89298218|107.04000000|5.59860000|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:42|0.836395|89298219|107.04000000|2.35690572|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:42|0.845275|89298220|107.04000000|2.69383444|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:42|0.845275|89298221|107.04000000|2.52561472|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:42|0.855941|89298222|107.04000000|7.06174664|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:42|0.863658|89298223|107.04000000|5.41263864|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:42|0.863658|89298224|107.03000000|3.00788610|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:42|0.876104|89298225|107.04000000|3.33901309|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:42|0.876104|89298226|107.04000000|1.90459975|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:43|0.032661|89298227|107.04000000|4.31457918|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:43|0.069898|89298228|107.03000000|4.50828350|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:43|0.069898|89298229|107.03000000|0.58317724|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:43|0.127725|89298230|107.03000000|0.30000000|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:43|0.240674|89298231|107.01000000|8.73301824|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:43|0.240674|89298232|107.01000000|7.16383077|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:43|0.240674|89298233|107.00000000|5.04403392|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:43|0.240674|89298234|107.00000000|0.69100919|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:43|0.240674|89298235|107.00000000|5.59860000|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:43|0.240674|89298236|107.00000000|11.50000000|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:43|0.332927|89298237|107.00000000|5.00000000|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:43|0.6357|89298238|107.00000000|0.08597963|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:43|0.96074|89298239|107.00000000|4.98444625|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:45|0.474442|89298240|107.03000000|0.55880000|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:45|0.501242|89298241|107.03000000|0.00001716|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:45|0.501242|89298242|107.06000000|0.19998284|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:46|0.780816|89298243|107.07000000|2.04137307|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:47|0.524657|89298244|107.13000000|0.50000000|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:48|0.043993|89298245|107.18000000|0.20000000|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:48|0.111516|89298246|107.18000000|5.00000000|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:48|0.344762|89298247|107.19000000|0.27235853|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:48|0.344762|89298248|107.23000000|0.01278904|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:48|0.344762|89298249|107.23000000|5.31345243|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:48|0.862638|89298250|107.17000000|0.62491317|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:48|0.862638|89298251|107.17000000|4.86544766|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:48|0.891598|89298252|107.17000000|6.63455234|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:48|0.957065|89298253|107.16000000|1.71640000|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:48|0.967368|89298254|107.18000000|8.47119167|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:48|0.975034|89298255|107.16000000|9.78360000|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:49|0.316423|89298256|107.14000000|4.91831310|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:49|0.50225|89298257|107.15000000|4.77076371|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:50|0.063101|89298258|107.20000000|0.37429258|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:50|0.063101|89298259|107.21000000|0.02570742|0
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:50|0.541493|89298260|107.17000000|0.37588363|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:50|0.541493|89298261|107.16000000|4.89262103|2
1645953242|2022-02-27 09:14:02|2022-02-27 09:13:53|0.440559|89298262|107.20000000|0.20000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:05|0.005686|89298263|107.24000000|0.44119478|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:07|0.092408|89298264|107.16000000|1.57810000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:07|0.10347|89298265|107.13000000|4.67496346|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:08|0.157215|89298266|107.12000000|0.59186516|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:08|0.447391|89298267|107.14000000|0.75142034|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:09|0.15704|89298268|107.18000000|0.59180000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:09|0.306506|89298269|107.18000000|0.00006516|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.162896|89298270|107.24000000|0.03188508|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.162896|89298271|107.24000000|0.16811492|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.188582|89298272|107.24000000|0.09451160|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.29024|89298273|107.25000000|0.01570669|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.29024|89298274|107.25000000|0.33567300|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:14|0.262016|89298275|107.27000000|0.50000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:15|0.563475|89298276|107.29000000|1.05480000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:17|0.821175|89298277|107.26000000|3.83870000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:20|0.85102|89298278|107.21000000|3.00000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:20|0.867073|89298279|107.20000000|1.68610000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:38|0.219032|89298280|107.20000000|0.72650199|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:38|0.219032|89298281|107.19000000|0.77412418|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:38|0.219032|89298282|107.19000000|0.37257383|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:41|0.009965|89298283|107.20000000|0.71797579|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:41|0.009965|89298284|107.21000000|0.72489013|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:51|0.483172|89298285|107.18000000|0.00638807|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:54|0.204424|89298286|107.22000000|0.38638558|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:54|0.204424|89298287|107.23000000|15.61711958|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:00|0.709251|89298288|107.19000000|0.94001740|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:11|0.82863|89298289|107.19000000|0.24470317|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:11|0.82863|89298290|107.20000000|0.15443760|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:16|0.333835|89298291|107.13000000|7.74309915|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:17|0.862487|89298292|107.14000000|0.00800227|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:18|0.47115|89298293|107.13000000|0.00000001|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:23|0.3407|89298294|107.06000000|7.97700000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:31|0.820129|89298295|107.07000000|3.04919783|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:33|0.481344|89298296|107.06000000|0.00001818|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:33|0.540007|89298297|107.02000000|8.07749843|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:41|0.039437|89298298|107.02000000|0.50192672|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:45|0.799263|89298299|107.06000000|0.44633415|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:53|0.020512|89298300|107.07000000|0.21858563|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:53|0.511932|89298301|107.04000000|1.97861944|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:54|0.588592|89298302|107.06000000|0.08144663|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:04|0.799015|89298303|107.10000000|0.34318045|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:04|0.799015|89298304|107.11000000|0.55045541|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:08|0.545099|89298305|107.10000000|0.74892400|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:15|0.79158|89298306|107.13000000|0.08373972|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:19|0.523264|89298307|107.14000000|0.09213830|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:21|0.433648|89298308|107.18000000|0.19232849|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:21|0.433648|89298309|107.19000000|0.70081662|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:29|0.527579|89298310|107.18000000|0.05582097|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:33|0.809599|89298311|107.15000000|1.00000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:35|0.461004|89298312|107.16000000|0.12415952|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:41|0.169078|89298313|107.19000000|37.05827000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:41|0.169078|89298314|107.19000000|0.04442956|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:43|0.242901|89298315|107.29000000|0.00005639|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:43|0.242901|89298316|107.30000000|0.44231430|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:44|0.993002|89298317|107.26000000|4.57412481|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:45|0.255435|89298318|107.26000000|0.13786340|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:53|0.38103|89298319|107.23000000|3.00000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:53|0.394419|89298320|107.22000000|8.17327318|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:53|0.394419|89298321|107.22000000|2.56775198|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:53|0.407671|89298322|107.22000000|4.28982286|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:58|0.615246|89298323|107.19000000|0.47034802|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:58|0.690114|89298324|107.22000000|0.00920350|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:04|0.076076|89298325|107.26000000|0.20000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:07|0.180735|89298326|107.25000000|1.86190000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:11|0.10255|89298327|107.24000000|3.00000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:11|0.10255|89298328|107.24000000|1.86190000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:11|0.10255|89298329|107.24000000|1.86190000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:11|0.509099|89298330|107.22000000|8.17892995|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:11|0.509099|89298331|107.22000000|14.99997005|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:35|0.326312|89298332|107.19000000|0.47352072|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:40|0.128074|89298333|107.23000000|24.80700000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:40|0.245708|89298334|107.23000000|0.00009000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:40|0.246303|89298335|107.25000000|5.59860000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:41|0.456098|89298336|107.25000000|2.67714644|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:42|0.879484|89298337|107.25000000|0.02752447|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:44|0.583459|89298338|107.25000000|3.66940000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:44|0.642893|89298339|107.25000000|0.00009909|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:44|0.642893|89298340|107.26000000|0.03532500|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:44|0.642893|89298341|107.27000000|0.16457591|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:46|0.787316|89298342|107.29000000|0.41935478|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:46|0.787316|89298343|107.29000000|0.00582499|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:46|0.787316|89298344|107.31000000|6.56192589|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:46|0.979617|89298345|107.31000000|0.08363636|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:54|0.27912|89298346|107.32000000|0.24658366|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:54|0.27912|89298347|107.32000000|0.06211417|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:55|0.761471|89298348|107.32000000|0.87763528|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:56|0.106243|89298349|107.32000000|0.06685472|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:56|0.106243|89298350|107.32000000|1.27050425|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:18:00|0.936406|89298351|107.32000000|17.12650000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:18:01|0.046731|89298352|107.33000000|0.03020000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:18:01|0.047895|89298353|107.33000000|0.00009717|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:18:01|0.047895|89298354|107.34000000|0.19990283|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:18:01|0.132311|89298355|107.34000000|10.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:02|0.428742|89298356|107.32000000|0.90432175|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:02|0.849543|89298357|107.32000000|0.38415384|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:02|0.849543|89298358|107.31000000|0.76233807|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:02|0.849543|89298359|107.31000000|3.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:04|0.37232|89298360|107.34000000|0.66764574|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:16|0.252143|89298361|107.35000000|0.30000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:18|0.137504|89298362|107.37000000|0.57924030|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:18|0.835184|89298363|107.36000000|0.10798698|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.207674|89298364|107.39000000|0.74450000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.412389|89298365|107.40000000|0.18879557|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.412389|89298366|107.41000000|0.01120443|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.549893|89298367|107.41000000|0.48879557|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.549893|89298368|107.42000000|0.43944178|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.924016|89298369|107.44000000|0.35231388|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.202163|89298370|107.43000000|0.50934208|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.202163|89298371|107.43000000|12.40000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.233459|89298372|107.43000000|0.31200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.945582|89298373|107.44000000|0.21443518|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.945582|89298374|107.44000000|9.78556482|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.038745|89298375|107.44000000|11.66054518|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.038745|89298376|107.45000000|0.01473412|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.363284|89298377|107.47000000|0.28200393|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.363284|89298378|107.47000000|2.00799607|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.41974|89298379|107.47000000|0.00000393|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.809371|89298380|107.49000000|0.31466380|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.127845|89298381|107.51000000|0.90159378|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.127845|89298382|107.51000000|0.28328523|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.127845|89298383|107.51000000|0.44302099|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.392032|89298384|107.51000000|0.00009609|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.934987|89298385|107.55000000|0.50000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.935276|89298386|107.58000000|0.01874368|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.094098|89298387|107.60000000|5.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.263483|89298388|107.61000000|0.38105197|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.263483|89298389|107.61000000|0.28576846|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.263483|89298390|107.61000000|0.09522217|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.263483|89298391|107.61000000|0.28574171|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.263483|89298392|107.61000000|0.28543299|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.263483|89298393|107.61000000|0.03035754|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.263483|89298394|107.61000000|0.29280712|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.263483|89298395|107.61000000|10.24967104|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.263483|89298396|107.63000000|1.95000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.263483|89298397|107.64000000|1.84352400|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.263483|89298398|107.64000000|14.09112300|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.273733|89298399|107.65000000|0.03020879|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.273733|89298400|107.66000000|0.12570123|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.273733|89298401|107.67000000|0.93089284|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.273733|89298402|107.68000000|0.32850070|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.273733|89298403|107.68000000|1.58469644|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.351672|89298404|107.66000000|10.48728512|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.381913|89298405|107.67000000|9.92046272|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.381913|89298406|107.68000000|9.49349711|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.60642|89298407|107.68000000|3.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.616905|89298408|107.68000000|0.93245695|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.906984|89298409|107.68000000|6.80000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.013885|89298410|107.68000000|1.18934950|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.013885|89298411|107.68000000|3.71065050|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.051178|89298412|107.68000000|7.92850253|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.153101|89298413|107.70000000|0.50000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.240172|89298414|107.68000000|1.07162000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.240172|89298415|107.70000000|0.99205120|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.240172|89298416|107.71000000|7.83632880|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.265969|89298417|107.71000000|3.50128035|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.596476|89298418|107.65000000|11.49999999|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.640875|89298419|107.65000000|0.00000001|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.640875|89298420|107.65000000|4.99999999|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.658316|89298421|107.65000000|0.00000001|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.735995|89298422|107.65000000|1.65250577|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.735995|89298423|107.64000000|9.84749423|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.738565|89298424|107.64000000|1.65250577|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.774134|89298425|107.63000000|3.25710000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.798657|89298426|107.63000000|5.33878314|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.862817|89298427|107.63000000|0.20000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.86301|89298428|107.63000000|1.45250577|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.86301|89298429|107.64000000|55.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.86301|89298430|107.65000000|4.82234624|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.077132|89298431|107.65000000|1.01093020|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.133966|89298432|107.63000000|1.00167110|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.133966|89298433|107.65000000|1.00118997|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.133966|89298434|107.65000000|5.89713893|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.277879|89298435|107.61000000|1.68886972|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.312928|89298436|107.65000000|1.75267355|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.312928|89298437|107.65000000|3.14732645|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.3385|89298438|107.64000000|0.50000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.378136|89298439|107.62000000|0.60060000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.398727|89298440|107.62000000|0.39220000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.436329|89298441|107.62000000|0.00005244|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.455592|89298442|107.61000000|0.60060000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.475536|89298443|107.61000000|0.00005681|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.475536|89298444|107.61000000|2.27844319|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.501894|89298445|107.61000000|0.00005479|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.566749|89298446|107.61000000|2.27855479|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.670139|89298447|107.62000000|2.58770000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.692903|89298448|107.62000000|0.00009024|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.692903|89298449|107.62000000|0.64520976|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.108503|89298450|107.59000000|8.56772791|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.150941|89298451|107.58000000|10.89977733|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.544145|89298452|107.58000000|5.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:33|0.321596|89298453|107.59000000|0.20000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:33|0.671066|89298454|107.61000000|0.86890743|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:34|0.09342|89298455|107.59000000|0.89130500|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:34|0.281896|89298456|107.60000000|1.33649308|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.300217|89298457|107.55000000|8.66746280|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.300217|89298458|107.55000000|5.26003720|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.823458|89298459|107.51000000|8.75034518|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.823458|89298460|107.51000000|4.49325482|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:37|0.051659|89298461|107.51000000|0.32378493|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:37|0.118806|89298462|107.52000000|0.20000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:37|0.364905|89298463|107.48000000|5.98079872|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:37|0.364905|89298464|107.48000000|8.69140128|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.147604|89298465|107.48000000|0.00009927|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.147604|89298466|107.45000000|5.59850073|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.492672|89298467|107.43000000|1.98263356|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:39|0.672098|89298468|107.44000000|13.73931008|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:39|0.672098|89298469|107.44000000|1.86189999|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:39|0.678917|89298470|107.44000000|0.00000001|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:40|0.435962|89298471|107.45000000|0.66291182|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:40|0.435962|89298472|107.45000000|3.47912096|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:40|0.435962|89298473|107.44000000|0.66191329|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:40|0.435962|89298474|107.44000000|0.08813796|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:42|0.522291|89298475|107.41000000|0.00911015|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:42|0.640459|89298476|107.41000000|11.50000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:46|0.025274|89298477|107.46000000|6.20230000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:46|0.025318|89298478|107.46000000|0.00006992|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:46|0.060893|89298479|107.46000000|8.19680000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:46|0.519566|89298480|107.49000000|6.26676864|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:47|0.352997|89298481|107.44000000|2.99190607|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:51|0.674551|89298482|107.42000000|23.37700000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:52|0.320578|89298483|107.41000000|1.52010000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:55|0.262139|89298484|107.53000000|0.88660000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:59|0.320786|89298485|107.54000000|0.78170000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:04|0.228978|89298486|107.55000000|1.10337499|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:04|0.331205|89298487|107.55000000|0.61780000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:04|0.402632|89298488|107.58000000|0.61286784|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:04|0.402632|89298489|107.58000000|5.59860000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:09|0.364653|89298490|107.59000000|5.59860000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:16|0.846943|89298491|107.56000000|1.21862414|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:18|0.098963|89298492|107.52000000|5.59860000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:20|0.758087|89298493|107.49000000|6.82530000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:25|0.400155|89298494|107.46000000|0.02681057|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:26|0.011843|89298495|107.44000000|8.68050000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:27|0.488897|89298496|107.48000000|2.28615552|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:27|0.627082|89298497|107.49000000|0.05964671|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:28|0.549894|89298498|107.50000000|10.74868038|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:30|0.019313|89298499|107.54000000|2.00198561|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:38|0.804008|89298500|107.52000000|0.44420681|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:42|0.139812|89298501|107.53000000|2.61313759|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:42|0.139812|89298502|107.53000000|1.39612000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:45|0.721097|89298503|107.55000000|0.21752069|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:47|0.044884|89298504|107.45000000|8.69633751|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:48|0.032692|89298505|107.44000000|0.67950000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:49|0.107461|89298506|107.43000000|0.92626431|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:49|0.107461|89298507|107.44000000|1.22174386|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:49|0.142211|89298508|107.43000000|0.62117655|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:51|0.469133|89298509|107.47000000|0.21754092|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:54|0.054802|89298510|107.45000000|1.21900000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:54|0.069361|89298511|107.44000000|1.41770000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:54|0.122915|89298512|107.44000000|0.60356836|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:54|0.177765|89298513|107.43000000|0.74970000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:54|0.402547|89298514|107.43000000|2.71922297|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:56|0.076187|89298515|107.46000000|0.83740000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:56|0.759939|89298516|107.44000000|0.44490000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:56|0.885368|89298517|107.46000000|0.30545682|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:08|0.20329|89298518|107.52000000|0.26961128|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:17|0.863215|89298519|107.53000000|0.07865230|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:18|0.233376|89298520|107.49000000|8.65560000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:18|0.26007|89298521|107.49000000|0.00007890|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:29|0.071126|89298522|107.54000000|0.29458162|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:29|0.071126|89298523|107.54000000|0.03211838|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:29|0.201959|89298524|107.55000000|2.90023424|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.346064|89298525|107.66000000|0.29129386|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.865436|89298526|107.70000000|5.16000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.956303|89298527|107.70000000|0.22534930|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:31|0.665762|89298528|107.65000000|0.53803994|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:31|0.665762|89298529|107.65000000|9.50656832|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:31|0.700301|89298530|107.66000000|0.35740000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:32|0.734229|89298531|107.63000000|1.40755136|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:33|0.367118|89298532|107.66000000|3.81410000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:36|0.07519|89298533|107.68000000|0.53986336|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:36|0.07519|89298534|107.69000000|0.35753213|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:37|0.545231|89298535|107.66000000|0.51890000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:45|0.122712|89298536|107.72000000|0.21722569|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:47|0.738099|89298537|107.72000000|0.05379838|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:47|0.738099|89298538|107.72000000|0.01241141|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:51|0.641802|89298539|107.65000000|1.00850000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:53|0.946246|89298540|107.71000000|0.44346454|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:02|0.026073|89298541|107.69000000|0.75680000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:02|0.026073|89298542|107.70000000|0.08484186|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:02|0.026073|89298543|107.70000000|0.04620166|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:03|0.131212|89298544|107.70000000|0.00455338|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:03|0.602886|89298545|107.65000000|6.64220000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:03|0.605444|89298546|107.65000000|0.00000352|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:18|0.178612|89298547|107.57000000|0.39851607|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:18|0.178612|89298548|107.56000000|0.11643842|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:18|0.998246|89298549|107.58000000|0.06128898|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:21|0.695048|89298550|107.58000000|0.05910685|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:21|0.695048|89298551|107.58000000|0.03812327|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:21|0.695048|89298552|107.59000000|0.03719679|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:22|0.932169|89298553|107.58000000|0.04781821|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:22|0.932169|89298554|107.59000000|0.08394634|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:22|0.932169|89298555|107.60000000|0.11876812|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:22|0.932169|89298556|107.60000000|0.63837101|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:29|0.587299|89298557|107.57000000|0.10177886|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:29|0.587299|89298558|107.57000000|0.78737263|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:29|0.709638|89298559|107.51000000|36.16429357|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:36|0.636401|89298560|107.55000000|0.90420000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:37|0.294311|89298561|107.56000000|0.12104228|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:37|0.294311|89298562|107.56000000|0.27288153|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:47|0.750546|89298563|107.54000000|0.00675467|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:48|0.688505|89298564|107.55000000|0.00937627|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:49|0.781141|89298565|107.55000000|0.21500000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:49|0.781141|89298566|107.55000000|0.21500000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:49|0.781141|89298567|107.55000000|0.30530000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:49|0.781141|89298568|107.55000000|0.30530000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:49|0.781141|89298569|107.56000000|0.28230473|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:49|0.781141|89298570|107.56000000|21.86102000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:49|0.781141|89298571|107.56000000|0.30583014|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:49|0.878715|89298572|107.56000000|1.63894237|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:49|0.878715|89298573|107.55000000|1.67528705|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:49|0.878715|89298574|107.55000000|6.68837696|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:49|0.878715|89298575|107.54000000|12.07609362|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:51|0.070973|89298576|107.56000000|1.07178122|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:54|0.117242|89298577|107.55000000|0.73287349|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:54|0.117242|89298578|107.57000000|2.26712651|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:54|0.120893|89298579|107.57000000|3.00000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:22:01|0.540048|89298580|107.53000000|0.95928352|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:22:01|0.540048|89298581|107.54000000|0.90428313|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:22:01|0.540048|89298582|107.54000000|2.58383181|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:04|0.216608|89298583|107.50000000|9.00260000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:09|0.286653|89298584|107.54000000|1.09150000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:26|0.335814|89298585|107.52000000|0.30548522|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:28|0.696877|89298586|107.51000000|0.16960987|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:29|0.952192|89298587|107.51000000|0.19709931|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:38|0.128827|89298588|107.45000000|0.04336759|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:42|0.338462|89298589|107.45000000|0.44396862|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:42|0.338462|89298590|107.46000000|0.92661001|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:42|0.338462|89298591|107.46000000|1.29944952|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:45|0.788567|89298592|107.41000000|37.14787249|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:45|0.788567|89298593|107.41000000|8.93962751|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:45|0.798985|89298594|107.41000000|0.00002229|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:50|0.054672|89298595|107.45000000|0.80775151|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:50|0.054672|89298596|107.46000000|1.53583924|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:50|0.730019|89298597|107.44000000|0.03645340|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:55|0.056863|89298598|107.43000000|0.90300000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:55|0.056863|89298599|107.43000000|0.85467707|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:55|0.623642|89298600|107.42000000|4.61620000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:55|0.768635|89298601|107.43000000|10.62509293|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:55|0.778484|89298602|107.45000000|0.58917786|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:55|0.778484|89298603|107.45000000|5.00000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:57|0.294807|89298604|107.53000000|0.58210773|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:57|0.294807|89298605|107.53000000|0.30861646|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:59|0.216973|89298606|107.53000000|0.55460378|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:00|0.058809|89298607|107.53000000|1.31823313|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:01|0.481085|89298608|107.49000000|0.90432175|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:04|0.289502|89298609|107.44000000|0.41181882|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:05|0.061839|89298610|107.46000000|1.00000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:07|0.34458|89298611|107.45000000|0.25918950|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:07|0.49858|89298612|107.43000000|0.44442408|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:10|0.060315|89298613|107.42000000|1.00000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:10|0.082554|89298614|107.42000000|4.12059076|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:10|0.082554|89298615|107.43000000|0.20070817|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:10|0.082554|89298616|107.43000000|2.52878532|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:10|0.082554|89298617|107.43000000|2.49097052|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:15|0.065108|89298618|107.40000000|1.00000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:15|0.920298|89298619|107.40000000|0.20400000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:16|0.706993|89298620|107.43000000|0.59908587|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:16|0.706993|89298621|107.44000000|0.02201278|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:18|0.246995|89298622|107.42000000|0.34206832|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:18|0.403825|89298623|107.43000000|0.59000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:18|0.597503|89298624|107.41000000|1.27000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:18|0.615509|89298625|107.41000000|0.59190000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:19|0.493564|89298626|107.47000000|0.11180000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:19|0.493564|89298627|107.47000000|15.25630000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:20|0.075849|89298628|107.47000000|0.00006000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:20|0.075849|89298629|107.50000000|0.96485243|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:27|0.63486|89298630|107.42000000|1.16585736|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:27|0.63486|89298631|107.41000000|2.23538953|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:31|0.818127|89298632|107.48000000|0.52248826|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:40|0.417918|89298633|107.43000000|1.12257508|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:55|0.075163|89298634|107.40000000|0.93383091|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:55|0.075163|89298635|107.40000000|0.02160107|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:55|0.075163|89298636|107.40000000|0.00736802|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:55|0.079926|89298637|107.40000000|0.00008428|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:59|0.492231|89298638|107.40000000|1.86190000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:24:00|0.890694|89298639|107.43000000|0.49500847|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:24:00|0.890694|89298640|107.44000000|1.17316878|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:24:00|0.890694|89298641|107.44000000|1.40000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:24:00|0.890694|89298642|107.45000000|1.49923485|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:05|0.011668|89298643|107.41000000|0.10826121|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:05|0.011668|89298644|107.41000000|0.12595266|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:05|0.011668|89298645|107.42000000|0.67747418|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:10|0.014153|89298646|107.41000000|0.17166801|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:10|0.014153|89298647|107.42000000|0.71902676|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:12|0.907481|89298648|107.45000000|0.16214652|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:12|0.907481|89298649|107.46000000|0.23511025|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:15|0.780492|89298650|107.46000000|0.91134799|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:16|0.813999|89298651|107.46000000|0.01347135|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:17|0.55458|89298652|107.45000000|0.16144079|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:17|0.55458|89298653|107.45000000|0.32033613|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:33|0.842015|89298654|107.40000000|0.14857878|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:36|0.749222|89298655|107.43000000|0.22360000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:36|0.749222|89298656|107.43000000|0.17468776|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:37|0.181208|89298657|107.43000000|0.52191224|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:37|0.181208|89298658|107.43000000|0.54610000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:37|0.181208|89298659|107.43000000|0.54610000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:49|0.909559|89298660|107.39000000|3.47440000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:56|0.678145|89298661|107.41000000|1.86190000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:56|0.678145|89298662|107.41000000|1.86190000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:56|0.678145|89298663|107.41000000|1.86190000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:56|0.678145|89298664|107.41000000|1.86190000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:57|0.522016|89298665|107.42000000|10.26150000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:00|0.776694|89298666|107.42000000|0.00002501|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:00|0.776694|89298667|107.45000000|0.00906606|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:06|0.430184|89298668|107.48000000|0.21495074|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:06|0.430184|89298669|107.48000000|1.30000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:06|0.430184|89298670|107.48000000|1.67887167|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:06|0.890925|89298671|107.45000000|1.10530000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:10|0.380088|89298672|107.48000000|0.63861716|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:10|0.380088|89298673|107.49000000|1.36987099|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:11|0.806232|89298674|107.46000000|0.90432175|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:11|0.806232|89298675|107.45000000|0.57664614|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:11|0.856172|89298676|107.45000000|0.19420000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:12|0.834735|89298677|107.44000000|0.90430000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:15|0.892987|89298678|107.44000000|0.00002175|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:15|0.892987|89298679|107.45000000|0.07633961|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:17|0.213335|89298680|107.42000000|0.00609478|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:25|0.891016|89298681|107.41000000|0.10225793|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:31|0.2451|89298682|107.37000000|0.21622762|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:33|0.144939|89298683|107.33000000|0.21964844|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:33|0.720266|89298684|107.37000000|0.38689039|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:33|0.720266|89298685|107.37000000|0.00900961|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:36|0.092994|89298686|107.41000000|0.04562622|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:38|0.096657|89298687|107.40000000|0.44458952|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:46|0.325726|89298688|107.35000000|0.01155184|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:46|0.761051|89298689|107.35000000|0.04196925|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:53|0.675963|89298690|107.40000000|0.03782514|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:53|0.675963|89298691|107.40000000|0.72309067|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:53|0.675963|89298692|107.40000000|0.26374701|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:54|0.639017|89298693|107.34000000|0.72870000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:59|0.951632|89298694|107.35000000|0.10114072|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:06|0.564472|89298695|107.33000000|8.95372420|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:09|0.149647|89298696|107.34000000|0.02150948|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:23|0.689666|89298697|107.29000000|0.75680000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:24|0.667403|89298698|107.31000000|0.24080000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:27|0.290449|89298699|107.34000000|0.08540660|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:27|0.290449|89298700|107.34000000|0.05141699|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:29|0.121258|89298701|107.33000000|0.32953577|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:44|0.022079|89298702|107.31000000|0.90944031|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:52|0.808416|89298703|107.28000000|0.54373805|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:52|0.808416|89298704|107.27000000|1.15311464|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:00|0.005871|89298705|107.30000000|0.09178654|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:00|0.005871|89298706|107.30000000|0.13974858|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:10|0.358417|89298707|107.30000000|18.07170000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:18|0.091097|89298708|107.30000000|0.00001142|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:19|0.212453|89298709|107.32000000|10.36923293|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:19|0.212453|89298710|107.32000000|10.36923293|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:19|0.303454|89298711|107.33000000|18.02290000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:19|0.390609|89298712|107.33000000|0.00002000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:26|0.956016|89298713|107.37000000|10.37520147|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:26|0.956016|89298714|107.37000000|10.37520147|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:26|0.956016|89298715|107.40000000|1.98154822|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:27|0.183319|89298716|107.36000000|0.20000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:46|0.675461|89298717|107.32000000|0.59326481|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:47|0.697022|89298718|107.32000000|5.59860000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:53|0.901329|89298719|107.34000000|0.21791369|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:28:01|0.176808|89298720|107.35000000|0.93737056|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:08|0.039155|89298721|107.35000000|0.44504513|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:18|0.14725|89298722|107.34000000|0.30596900|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:23|0.225238|89298723|107.34000000|0.02274649|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:23|0.4053|89298724|107.34000000|4.97725351|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:23|0.4053|89298725|107.35000000|0.00274649|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.653834|89298726|107.34000000|0.18582400|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.831475|89298727|107.35000000|33.19813782|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.831475|89298728|107.35000000|0.10000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:39|0.356789|89298729|107.28000000|9.68488860|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:39|0.356789|89298730|107.27000000|8.39011076|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:39|0.375956|89298731|107.29000000|0.31396666|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:39|0.375956|89298732|107.28000000|10.07473728|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:39|0.425611|89298733|107.31000000|1.26696701|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:39|0.425611|89298734|107.32000000|8.22573359|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:39|0.505324|89298735|107.28000000|0.75883845|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:39|0.505324|89298736|107.27000000|0.75832363|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:39|0.505324|89298737|107.27000000|5.33026063|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:39|0.541684|89298738|107.27000000|41.33379736|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:46|0.933743|89298739|107.28000000|0.42646571|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:47|0.547696|89298740|107.29000000|0.44979705|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:59|0.988978|89298741|107.27000000|0.99528633|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:59|0.988978|89298742|107.28000000|0.41417842|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:59|0.988978|89298743|107.28000000|0.23392569|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:06|0.038858|89298744|107.27000000|0.63020000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:07|0.907715|89298745|107.28000000|1.82736393|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:18|0.613645|89298746|107.28000000|0.96581111|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:18|0.613645|89298747|107.29000000|0.37201876|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:23|0.479447|89298748|107.28000000|0.56586938|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:28|0.191076|89298749|107.22000000|0.93737056|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:30|0.112866|89298750|107.24000000|0.08495924|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:30|0.96835|89298751|107.23000000|0.44090691|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:35|0.424374|89298752|107.19000000|5.00000000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:35|0.439275|89298753|107.19000000|55.00000000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:36|0.130978|89298754|107.20000000|2.27646595|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:36|0.817322|89298755|107.21000000|3.70573442|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:36|0.831489|89298756|107.21000000|6.55799887|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:37|0.163352|89298757|107.22000000|0.17300000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:41|0.850218|89298758|107.27000000|0.62164074|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:41|0.850218|89298759|107.28000000|1.25135818|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:43|0.380814|89298760|107.25000000|0.70810632|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:43|0.380814|89298761|107.24000000|6.08798528|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:43|0.384907|89298762|107.25000000|0.70810000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:43|0.717187|89298763|107.24000000|2.46569920|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:43|0.726129|89298764|107.25000000|0.50486187|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:43|0.726129|89298765|107.25000000|0.67343296|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:43|0.726129|89298766|107.25000000|10.26403495|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:43|0.726129|89298767|107.25000000|9.80000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:45|0.744741|89298768|107.25000000|0.14385566|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:50|0.482329|89298769|107.24000000|0.59567531|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:50|0.482329|89298770|107.25000000|0.73488674|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:50|0.482329|89298771|107.25000000|0.00732547|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:51|0.41889|89298772|107.23000000|0.90430000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:53|0.282683|89298773|107.19000000|54.99999999|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:53|0.283012|89298774|107.19000000|0.00000001|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:55|0.471101|89298775|107.22000000|1.86620000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:59|0.48785|89298776|107.21000000|1.14702273|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:18|0.331377|89298777|107.22000000|0.10253542|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:33|0.213951|89298778|107.21000000|0.03779969|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:35|0.983916|89298779|107.25000000|10.28250000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:39|0.978723|89298780|107.25000000|0.00006233|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:39|0.978723|89298781|107.25000000|0.25059634|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:49|0.520502|89298782|107.21000000|35.00000000|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:57|0.734546|89298783|107.21000000|0.78226574|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:57|0.734546|89298784|107.21000000|0.00714511|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:57|0.734546|89298785|107.23000000|0.20349449|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:02|0.047105|89298786|107.20000000|10.44093312|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:02|0.726175|89298787|107.18000000|5.59441585|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:03|0.172575|89298788|107.21000000|0.35277395|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:06|0.384048|89298789|107.20000000|0.01552755|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:07|0.582565|89298790|107.20000000|0.02734287|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:15|0.638039|89298791|107.17000000|3.00000000|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:28|0.449386|89298792|107.16000000|0.39936562|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:29|0.15786|89298793|107.12000000|0.98862153|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:29|0.451661|89298794|107.12000000|1.28334974|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:30|0.297546|89298795|107.12000000|8.62900000|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:30|0.39044|89298796|107.09000000|18.02484931|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:30|0.942912|89298797|107.08000000|5.59860000|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:30|0.942912|89298798|107.08000000|6.51163392|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:30|0.942912|89298799|107.08000000|33.67651365|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:31|0.548699|89298800|107.08000000|21.32348635|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:31|0.548699|89298801|107.08000000|5.12527295|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:36|0.886914|89298802|107.07000000|0.02751828|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:43|0.309787|89298803|107.10000000|0.91411214|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:46|0.069207|89298804|107.11000000|0.21844276|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:50|0.255563|89298805|107.09000000|0.44604243|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:55|0.267094|89298806|107.10000000|0.83031765|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:02|0.860024|89298807|107.03000000|3.27200000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:21|0.139806|89298808|107.03000000|0.69140000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:22|0.631467|89298809|107.05000000|0.13872808|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:22|0.631467|89298810|107.06000000|0.01000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:22|0.631467|89298811|107.06000000|1.28088323|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:22|0.665355|89298812|107.06000000|1.76083617|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:26|0.700265|89298813|107.06000000|17.30508060|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:27|0.020402|89298814|107.09000000|0.20000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:29|0.341814|89298815|107.10000000|24.15160000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:29|0.345598|89298816|107.10000000|9.14760000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:40|0.088371|89298817|107.07000000|1.13381329|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:40|0.088371|89298818|107.06000000|0.32087954|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:41|0.655915|89298819|107.08000000|0.91910000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:45|0.814348|89298820|107.09000000|0.09140305|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:52|0.07089|89298821|107.10000000|0.00005000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:52|0.07089|89298822|107.10000000|9.99995000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:52|0.071209|89298823|107.10000000|11.04153702|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:52|0.095699|89298824|107.10000000|15.00000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:52|0.112471|89298825|107.10000000|31.34268298|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:52|0.112471|89298826|107.10000000|17.30046000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:52|0.112471|89298827|107.10000000|0.05000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:56|0.517477|89298828|107.14000000|0.59342176|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:56|0.517477|89298829|107.15000000|0.74981333|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:58|0.52312|89298830|107.12000000|1.31561429|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:58|0.52312|89298831|107.12000000|0.06998571|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:01|0.210177|89298832|107.11000000|0.55850000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:03|0.515634|89298833|107.14000000|0.01233042|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:08|0.288118|89298834|107.11000000|0.20896080|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:33|0.431566|89298835|107.11000000|0.21837049|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:35|0.80888|89298836|107.11000000|0.05928321|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:39|0.248066|89298837|107.10000000|0.72951787|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:39|0.248066|89298838|107.09000000|0.05607736|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:39|0.248066|89298839|107.08000000|0.72951787|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:39|0.248066|89298840|107.08000000|2.04205730|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:43|0.624938|89298841|107.10000000|0.06990000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:46|0.895179|89298842|107.10000000|0.00008759|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:46|0.895179|89298843|107.11000000|0.90432175|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:46|0.895179|89298844|107.12000000|0.10000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:46|0.895179|89298845|107.12000000|0.51455184|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:55|0.03905|89298846|107.08000000|0.05607736|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:55|0.03905|89298847|107.08000000|0.01460781|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:55|0.03905|89298848|107.07000000|5.61371456|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:55|0.03905|89298849|107.07000000|0.04942558|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:55|0.03905|89298850|107.07000000|0.02125959|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:55|0.03905|89298851|107.06000000|0.50062474|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:55|0.03905|89298852|107.06000000|12.48011835|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:55|0.329191|89298853|107.08000000|0.90430000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:58|0.507895|89298854|107.13000000|0.23806593|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:59|0.506507|89298855|107.14000000|0.47382562|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:19|0.380439|89298856|107.06000000|5.00000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:19|0.380439|89298857|107.05000000|0.25041420|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:19|0.380439|89298858|107.04000000|38.61776181|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:19|0.380439|89298859|107.04000000|3.54835423|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:24|0.022247|89298860|107.06000000|1.12871692|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:24|0.022247|89298861|107.07000000|1.03772983|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:24|0.022247|89298862|107.07000000|0.45884794|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:37|0.015619|89298863|107.06000000|0.07445259|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:45|0.977018|89298864|107.05000000|0.02332816|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:54|0.133381|89298865|107.01000000|6.16267712|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:54|0.265716|89298866|107.01000000|0.90770000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:55|0.425391|89298867|107.02000000|1.83020858|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:04|0.616134|89298868|107.02000000|0.20000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:12|0.854122|89298869|106.98000000|7.15458944|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:12|0.854122|89298870|106.99000000|0.90772175|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:12|0.854122|89298871|107.00000000|3.00790718|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:17|0.946845|89298872|106.92000000|0.66759269|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:21|0.091469|89298873|106.89000000|0.66759269|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:21|0.091469|89298874|106.90000000|2.01451219|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:24|0.454791|89298875|106.89000000|0.21720000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:27|0.174969|89298876|106.92000000|9.94560000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:27|0.269873|89298877|106.92000000|0.00007123|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:27|0.864265|89298878|106.98000000|0.20000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:28|0.307338|89298879|106.98000000|9.87860000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:29|0.237641|89298880|106.98000000|0.00007542|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:29|0.237641|89298881|107.00000000|0.23605799|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:35|0.458577|89298882|107.00000000|0.90430000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:39|0.121778|89298883|106.97000000|0.57960000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:47|0.332516|89298884|107.01000000|10.03990000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:47|0.426143|89298885|107.01000000|0.00009015|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:48|0.034601|89298886|107.07000000|1.31090000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:55|0.311994|89298887|107.09000000|0.65721178|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:55|0.311994|89298888|107.09000000|0.04569485|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:57|0.96194|89298889|107.07000000|0.12324733|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:59|0.942479|89298890|107.04000000|0.23613341|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:03|0.577675|89298891|107.08000000|0.24010000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:03|0.602731|89298892|107.08000000|0.17139418|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:14|0.677888|89298893|107.03000000|0.04422424|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:17|0.515377|89298894|107.01000000|1.60210000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:17|0.778264|89298895|107.01000000|0.00005638|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:17|0.778264|89298896|107.01000000|1.60204362|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:23|0.065189|89298897|107.02000000|0.01285403|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:26|0.099484|89298898|107.04000000|0.01655651|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:26|0.099484|89298899|107.05000000|0.01655651|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:26|0.099484|89298900|107.05000000|0.06066894|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:26|0.099484|89298901|107.05000000|0.10621804|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:26|0.384076|89298902|107.06000000|0.01791821|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:38|0.925252|89298903|107.07000000|0.00911732|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:40|0.956099|89298904|107.03000000|18.08060000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:40|0.967721|89298905|107.03000000|15.00000000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:41|0.14444|89298906|107.03000000|0.48779451|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:41|0.14444|89298907|107.03000000|0.45100114|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:41|0.453602|89298908|107.02000000|0.80425293|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:49|0.585025|89298909|107.03000000|0.20000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:51|0.119452|89298910|107.03000000|0.03646557|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:51|0.603253|89298911|107.03000000|0.03726580|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:53|0.544849|89298912|106.99000000|5.37041421|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:53|0.544903|89298913|106.99000000|0.00000001|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:53|0.544903|89298914|106.98000000|1.92069070|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:53|0.544903|89298915|106.98000000|47.94804980|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:53|0.544966|89298916|106.98000000|7.05195020|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:53|0.544966|89298917|106.98000000|1.95000000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:53|0.544966|89298918|106.98000000|4.35913353|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:53|0.54501|89298919|106.98000000|0.64086647|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:08|0.518531|89298920|107.01000000|0.01935307|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:09|0.193205|89298921|106.99000000|0.05000000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:25|0.900332|89298922|107.01000000|0.26044900|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:31|0.010809|89298923|107.00000000|0.61401299|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:31|0.010809|89298924|107.01000000|0.28794331|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:35|0.976811|89298925|107.02000000|0.18316157|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:39|0.123182|89298926|107.00000000|2.02670000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:49|0.665509|89298927|107.00000000|0.17964182|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:58|0.829573|89298928|107.02000000|0.54928632|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:59|0.260015|89298929|107.03000000|12.82620000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:59|0.263958|89298930|107.03000000|8.15880000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:59|0.304881|89298931|107.03000000|0.00003000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:59|0.316337|89298932|107.04000000|0.20000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:38:01|0.640409|89298933|107.04000000|0.71071007|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:38:01|0.640409|89298934|107.04000000|0.01343327|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:38:01|0.640409|89298935|107.05000000|0.68768439|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:38:02|0.120849|89298936|107.06000000|6.31143807|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:16|0.002903|89298937|107.05000000|0.48343058|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:22|0.882153|89298938|107.04000000|0.45563085|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:24|0.064257|89298939|107.04000000|0.47370000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:27|0.4909|89298940|107.04000000|0.00001184|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:27|0.4909|89298941|107.04000000|0.60584510|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:27|0.4909|89298942|107.05000000|0.44857414|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:28|0.00342|89298943|107.03000000|0.18643230|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:28|0.00342|89298944|107.04000000|0.04599108|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:28|0.821052|89298945|107.03000000|0.18342532|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:28|0.821052|89298946|107.04000000|0.14044122|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:28|0.821052|89298947|107.05000000|6.86311272|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:32|0.986546|89298948|107.02000000|1.48487678|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:32|0.986546|89298949|107.01000000|1.84428798|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:32|0.986546|89298950|107.01000000|16.67083524|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:33|0.785692|89298951|107.03000000|0.30740029|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:37|0.533089|89298952|107.05000000|0.09327438|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:38|0.210774|89298953|107.05000000|0.11619778|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:46|0.885545|89298954|107.05000000|9.24210000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:48|0.311463|89298955|107.05000000|0.00001040|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:48|0.881959|89298956|107.06000000|24.14990000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:48|0.881959|89298957|107.06000000|0.43440615|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:48|0.881959|89298958|107.06000000|0.05659385|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:52|0.177246|89298959|107.08000000|9.01697000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:52|0.177246|89298960|107.08000000|0.98303000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:52|0.203709|89298961|107.08000000|17.67000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:52|0.272859|89298962|107.08000000|0.00003000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:52|0.688856|89298963|107.11000000|0.10000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:52|0.78885|89298964|107.13000000|0.10000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:52|0.78885|89298965|107.15000000|0.10000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:53|0.731799|89298966|107.15000000|2.48687698|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:53|0.731799|89298967|107.15000000|1.12435650|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:53|0.760733|89298968|107.14000000|4.11607139|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:57|0.879448|89298969|107.15000000|0.21852438|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:03|0.863626|89298970|107.16000000|0.44173041|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:12|0.206033|89298971|107.12000000|7.94670000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:12|0.227642|89298972|107.12000000|1.77492119|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:12|0.246221|89298973|107.11000000|28.39318930|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:12|0.278246|89298974|107.11000000|7.94670000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:12|0.399501|89298975|107.07000000|9.70094530|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:17|0.789143|89298976|107.09000000|0.33430533|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:18|0.727153|89298977|107.10000000|4.57815054|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:22|0.112366|89298978|107.08000000|0.17016379|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:33|0.490772|89298979|107.13000000|6.46652540|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:35|0.936513|89298980|107.14000000|0.89346898|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:41|0.3418|89298981|107.11000000|7.54719616|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:41|0.3418|89298982|107.10000000|5.27695160|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:48|0.601949|89298983|107.14000000|0.71690000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:40:00|0.762988|89298984|107.14000000|0.06974647|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:15|0.871351|89298985|107.15000000|1.12440000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:16|0.143604|89298986|107.12000000|0.06386606|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:21|0.712171|89298987|107.11000000|0.02965296|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:21|0.712171|89298988|107.11000000|0.02200741|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:29|0.401178|89298989|107.09000000|9.76940000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:29|0.414743|89298990|107.09000000|0.00008311|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:29|0.491361|89298991|107.07000000|1.58210620|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:32|0.112533|89298992|107.07000000|0.52429280|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:35|0.233126|89298993|107.04000000|0.53470000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:45|0.490992|89298994|107.06000000|5.00000000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:48|0.381567|89298995|107.07000000|0.09373828|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:00|0.488434|89298996|107.08000000|0.33250000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:00|0.718953|89298997|107.13000000|0.20000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:01|0.695868|89298998|107.13000000|7.22830000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:17|0.035956|89298999|107.15000000|0.48302449|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:23|0.363899|89299000|107.16000000|0.22845406|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:23|0.363899|89299001|107.16000000|1.92178402|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:34|0.930088|89299002|107.14000000|0.25170000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:35|0.025193|89299003|107.15000000|18.34701000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:35|0.025193|89299004|107.15000000|0.25169000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:39|0.344851|89299005|107.16000000|0.08006719|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:48|0.306043|89299006|107.16000000|5.71931057|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:49|0.148701|89299007|107.16000000|4.95705224|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:49|0.156146|89299008|107.17000000|0.20000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:49|0.699114|89299009|107.18000000|1.98380000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:52|0.608843|89299010|107.20000000|0.20000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:57|0.852177|89299011|107.19000000|0.02713346|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:08|0.100616|89299012|107.22000000|0.57562327|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:08|0.145388|89299013|107.22000000|0.03717037|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:12|0.098838|89299014|107.22000000|10.00000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:12|0.114186|89299015|107.22000000|25.23400000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:12|0.651879|89299016|107.23000000|9.26944404|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:30|0.871658|89299017|107.19000000|13.76744000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:33|0.156964|89299018|107.24000000|7.00000020|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:36|0.267964|89299019|107.21000000|0.05049000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:39|0.387485|89299020|107.24000000|0.57562732|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:41|0.491709|89299021|107.24000000|0.15780205|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:45|0.460178|89299022|107.23000000|0.27569959|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:13|0.345315|89299023|107.19000000|0.00789989|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:22|0.924149|89299024|107.23000000|0.47537051|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:22|0.924149|89299025|107.24000000|2.26912933|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:41|0.790707|89299026|107.20000000|2.67780000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:47|0.654469|89299027|107.21000000|0.07791787|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:47|0.654469|89299028|107.22000000|0.92208213|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:47|0.804169|89299029|107.21000000|0.07507239|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:47|0.804169|89299030|107.22000000|0.14091569|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:48|0.821815|89299031|107.21000000|0.07613680|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:50|0.876628|89299032|107.23000000|1.00000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:50|0.887724|89299033|107.23000000|2.18528702|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:55|0.89228|89299034|107.23000000|0.15719253|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:55|0.89228|89299035|107.23000000|1.48176577|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:59|0.422675|89299036|107.23000000|0.11310475|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:44:00|0.891866|89299037|107.23000000|1.22921236|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:44:01|0.454606|89299038|107.23000000|6.24625773|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:05|0.898283|89299039|107.23000000|1.00000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:10|0.901003|89299040|107.23000000|1.00000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:15|0.351837|89299041|107.22000000|0.22127689|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:15|0.351837|89299042|107.22000000|2.52169945|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:15|0.905152|89299043|107.22000000|1.68751451|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:16|0.785568|89299044|107.20000000|5.00000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:16|0.967256|89299045|107.16000000|9.73983548|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:17|0.515806|89299046|107.16000000|0.32478397|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:19|0.616926|89299047|107.18000000|0.20000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:24|0.615237|89299048|107.21000000|0.00937215|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:27|0.41449|89299049|107.21000000|1.00000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:32|0.416176|89299050|107.20000000|1.51108916|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:33|0.51582|89299051|107.23000000|0.20000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:33|0.850319|89299052|107.23000000|4.58926516|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:40|0.957367|89299053|107.23000000|3.00000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:40|0.957367|89299054|107.23000000|15.00000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:40|0.957367|89299055|107.23000000|1.50160000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:40|0.957748|89299056|107.23000000|0.00005415|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:40|0.985658|89299057|107.20000000|4.30169443|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:40|0.98577|89299058|107.20000000|1.29690557|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:40|0.98577|89299059|107.20000000|5.00000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:40|0.99533|89299060|107.20000000|4.30449856|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:40|0.99533|89299061|107.19000000|2.82890013|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:41|0.024825|89299062|107.19000000|23.13009039|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:41|0.031123|89299063|107.19000000|8.41911152|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:41|0.040072|89299064|107.19000000|2.00649244|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:41|0.040072|89299065|107.19000000|10.36176302|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:41|0.049893|89299066|107.19000000|3.53823698|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:41|0.049893|89299067|107.18000000|3.02561864|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:41|0.085967|89299068|107.19000000|1.82000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:41|0.400498|89299069|107.19000000|4.70877728|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:42|0.050895|89299070|107.17000000|0.89246892|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:42|0.133606|89299071|107.16000000|0.20000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:45|0.1444|89299072|107.18000000|1.84900000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:51|0.21996|89299073|107.14000000|0.08370661|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:57|0.416692|89299074|107.17000000|0.00877789|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:01|0.330146|89299075|107.17000000|1.25540000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:03|0.144048|89299076|107.19000000|0.20000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:15|0.838739|89299077|107.10000000|14.00000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:22|0.43797|89299078|107.10000000|16.62440000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:22|0.442411|89299079|107.10000000|20.00000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:22|0.442483|89299080|107.10000000|0.00001355|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:22|0.616172|89299081|107.14000000|0.20000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:44|0.039498|89299082|107.15000000|0.76304698|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:44|0.039498|89299083|107.14000000|1.92433874|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:45|0.114148|89299084|107.17000000|1.78530613|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:47|0.91281|89299085|107.19000000|0.92855891|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:48|0.018657|89299086|107.16000000|2.34568681|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:48|0.018657|89299087|107.15000000|2.50079312|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:48|0.018657|89299088|107.15000000|2.72520567|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:48|0.018657|89299089|107.14000000|5.11362400|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:48|0.018657|89299090|107.14000000|1.81250489|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:48|0.058119|89299091|107.17000000|0.26010870|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:50|0.06803|89299092|107.19000000|0.30654010|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:53|0.964209|89299093|107.18000000|0.22164995|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:54|0.174349|89299094|107.18000000|0.48003601|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:54|0.174349|89299095|107.18000000|0.14786399|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:58|0.63313|89299096|107.24000000|0.20000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:59|0.849634|89299097|107.24000000|27.03543067|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:59|0.849634|89299098|107.24000000|0.95836933|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:59|0.856997|89299099|107.24000000|0.00001334|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:59|0.856997|89299100|107.27000000|0.91396489|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:46:01|0.142667|89299101|107.28000000|0.00937914|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:06|0.740224|89299102|107.22000000|15.00000000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:13|0.347786|89299103|107.21000000|1.59070002|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:13|0.347786|89299104|107.20000000|0.03032560|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:13|0.347786|89299105|107.20000000|3.00000000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:13|0.347786|89299106|107.20000000|1.99835967|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:15|0.800155|89299107|107.21000000|0.80645509|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:15|0.815174|89299108|107.21000000|0.43235668|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:25|0.391989|89299109|107.25000000|0.10002284|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:46|0.412415|89299110|107.23000000|0.43762985|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:46|0.412415|89299111|107.24000000|0.42012465|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:46|0.412415|89299112|107.24000000|0.25736151|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:46|0.621642|89299113|107.23000000|0.42987807|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:46|0.621642|89299114|107.24000000|0.20235765|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:54|0.019445|89299115|107.20000000|0.00937914|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:00|0.238307|89299116|107.18000000|18.26435381|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:00|0.238307|89299117|107.17000000|5.62166784|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:00|0.238307|89299118|107.17000000|11.30000000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:08|0.387389|89299119|107.18000000|0.52279826|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:08|0.387389|89299120|107.19000000|0.40553195|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:12|0.850278|89299121|107.24000000|1.78395232|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:18|0.354964|89299122|107.24000000|1.00000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:23|0.35199|89299123|107.24000000|1.00000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:28|0.352583|89299124|107.24000000|1.92810547|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:29|0.560393|89299125|107.24000000|0.21813721|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:33|0.477184|89299126|107.24000000|2.27527042|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:35|0.774306|89299127|107.23000000|0.57259921|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:35|0.774306|89299128|107.24000000|5.05835690|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:35|0.774306|89299129|107.24000000|18.73668000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:35|0.774306|89299130|107.24000000|0.54969524|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:35|0.774306|89299131|107.24000000|8.03556865|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:36|0.004383|89299132|107.24000000|4.57640135|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:38|0.305465|89299133|107.25000000|14.86366000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:38|0.388333|89299134|107.29000000|2.67675053|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:41|0.126806|89299135|107.29000000|0.29174365|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:48:08|0.01868|89299136|107.27000000|1.24902761|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:48:08|0.035412|89299137|107.27000000|30.59496239|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:48:09|0.953509|89299138|107.30000000|9.27930000|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:48:09|0.953768|89299139|107.30000000|0.00005929|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:48:16|0.1215|89299140|107.37000000|0.03595967|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:48:24|0.905128|89299141|107.32000000|8.13620000|2
1645955402|2022-02-27 09:50:02|2022-02-27 09:48:42|0.583137|89299142|107.34000000|0.15900149|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:48:45|0.094348|89299143|107.34000000|0.00910540|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:48:45|0.432702|89299144|107.34000000|0.03657431|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:48:48|0.454791|89299145|107.34000000|3.12116239|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:48:57|0.84515|89299146|107.34000000|0.47380000|2
1645955402|2022-02-27 09:50:02|2022-02-27 09:49:06|0.287095|89299147|107.30000000|0.00514933|2
1645955402|2022-02-27 09:50:02|2022-02-27 09:49:13|0.903476|89299148|107.25000000|15.00000000|2
1645955402|2022-02-27 09:50:02|2022-02-27 09:49:13|0.93524|89299149|107.25000000|0.04694748|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:49:13|0.943683|89299150|107.24000000|5.00000000|2
1645955402|2022-02-27 09:50:02|2022-02-27 09:49:15|0.157061|89299151|107.23000000|0.22557571|2
1645955402|2022-02-27 09:50:02|2022-02-27 09:49:16|0.277801|89299152|107.26000000|0.00913304|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:49:26|0.438872|89299153|107.28000000|0.67818995|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:49:34|0.1622|89299154|107.29000000|0.33021983|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:49:34|0.1622|89299155|107.29000000|0.00738017|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:49:38|0.288146|89299156|107.30000000|9.74320000|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:49:43|0.560039|89299157|107.30000000|0.00000307|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:49:46|0.331513|89299158|107.36000000|54.99999999|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:49:46|0.33626|89299159|107.36000000|0.00000001|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:49:48|0.111847|89299160|107.37000000|2.78410000|2
1645955402|2022-02-27 09:50:02|2022-02-27 09:49:49|0.426315|89299161|107.37000000|0.17168075|0
1645955402|2022-02-27 09:50:02|2022-02-27 09:49:56|0.666954|89299162|107.32000000|0.81578447|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:03|0.576283|89299163|107.40000000|0.18821625|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:14|0.555799|89299164|107.36000000|11.30000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:20|0.921944|89299165|107.37000000|0.08722266|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:22|0.016682|89299166|107.37000000|0.03658352|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:34|0.113293|89299167|107.36000000|0.03656899|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:43|0.511503|89299168|107.41000000|0.09096713|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:44|0.61344|89299169|107.41000000|0.10050364|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:57|0.961831|89299170|107.45000000|0.31494459|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:59|0.749417|89299171|107.43000000|0.00574719|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:00|0.182171|89299172|107.43000000|4.47705953|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:00|0.28533|89299173|107.41000000|26.04510941|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:00|0.285406|89299174|107.41000000|36.95489059|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:00|0.285406|89299175|107.41000000|11.30000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:03|0.836959|89299176|107.43000000|1.92268113|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:07|0.518885|89299177|107.46000000|0.54114243|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:07|0.518885|89299178|107.47000000|0.27054303|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:07|0.518885|89299179|107.47000000|3.86149404|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:15|0.513524|89299180|107.49000000|4.05479593|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:15|0.513524|89299181|107.49000000|6.14941917|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:15|0.513524|89299182|107.48000000|3.48976020|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:15|0.513524|89299183|107.48000000|0.15690791|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:15|0.513524|89299184|107.48000000|1.23836637|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:15|0.513524|89299185|107.48000000|13.01919947|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:26|0.432815|89299186|107.53000000|0.21501548|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:26|0.695993|89299187|107.54000000|0.18540000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:26|0.706997|89299188|107.54000000|0.00002500|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:29|0.622839|89299189|107.53000000|7.51592512|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:29|0.622839|89299190|107.53000000|4.76181198|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:29|0.632007|89299191|107.53000000|9.26045092|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:29|0.632405|89299192|107.53000000|2.03954908|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:32|0.08841|89299193|107.50000000|1.64490000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:32|0.942158|89299194|107.51000000|0.68738465|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:32|0.942158|89299195|107.52000000|29.76093000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:36|0.204366|89299196|107.50000000|0.06136818|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:41|0.766044|89299197|107.52000000|9.47248883|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:51|0.298977|89299198|107.46000000|0.94394576|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:56|0.454958|89299199|107.45000000|0.52773624|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:57|0.289199|89299200|107.45000000|1.00000000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:07|0.077436|89299201|107.41000000|4.44552226|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:07|0.09741|89299202|107.41000000|6.10895548|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:16|0.983622|89299203|107.44000000|0.47541926|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:16|0.983622|89299204|107.43000000|0.90432175|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:16|0.983622|89299205|107.41000000|0.90432175|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:16|0.983622|89299206|107.39000000|4.71644932|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:17|0.248895|89299207|107.46000000|0.34861549|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:17|0.628783|89299208|107.46000000|5.00000000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:17|0.631689|89299209|107.46000000|5.00000000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:17|0.739077|89299210|107.46000000|5.00000000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:17|0.7808|89299211|107.46000000|5.00000000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:17|0.938629|89299212|107.45000000|0.45398829|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:17|0.938629|89299213|107.45000000|0.72291171|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:24|0.004181|89299214|107.42000000|0.35198600|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:26|0.839789|89299215|107.40000000|0.04645317|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:27|0.819474|89299216|107.39000000|0.90430000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:31|0.101213|89299217|107.39000000|0.64090000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:47|0.081677|89299218|107.41000000|0.04099108|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:58|0.591101|89299219|107.40000000|0.17147296|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:06|0.402659|89299220|107.37000000|2.70245168|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:06|0.402832|89299221|107.37000000|2.29754832|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:06|0.418434|89299222|107.36000000|2.40212497|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:11|0.21601|89299223|107.36000000|0.09931317|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:14|0.687333|89299224|107.34000000|0.00592867|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:17|0.046322|89299225|107.34000000|0.07195749|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:17|0.046322|89299226|107.33000000|1.92835585|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:22|0.618273|89299227|107.33000000|13.07160000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:22|0.626269|89299228|107.33000000|0.00004415|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:22|0.626269|89299229|107.32000000|2.38295585|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:25|0.989627|89299230|107.34000000|18.58480000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:26|0.035197|89299231|107.34000000|0.00002000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:32|0.252161|89299232|107.38000000|7.32044544|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:32|0.252161|89299233|107.39000000|29.17115294|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:36|0.717307|89299234|107.38000000|0.52316960|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:37|0.153233|89299235|107.34000000|0.09436930|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:55|0.151851|89299236|107.39000000|0.61612256|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:55|0.151851|89299237|107.40000000|0.29573882|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:55|0.151851|89299238|107.40000000|0.01232246|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:55|0.151851|89299239|107.40000000|0.93771814|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:59|0.17285|89299240|107.35000000|1.14515979|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:04|0.427371|89299241|107.34000000|7.26478624|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:04|0.427371|89299242|107.34000000|4.25164476|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:10|0.990555|89299243|107.34000000|7.19340000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:10|0.991744|89299244|107.34000000|0.00006841|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:11|0.113076|89299245|107.33000000|6.00620000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:11|0.124504|89299246|107.33000000|8.99380000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:11|0.515477|89299247|107.33000000|0.03092958|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:14|0.241552|89299248|107.33000000|0.35224826|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:18|0.960681|89299249|107.29000000|0.01048548|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:24|0.089191|89299250|107.27000000|11.50240000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:43|0.560855|89299251|107.27000000|0.91460773|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:48|0.818851|89299252|107.28000000|2.01269600|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:50|0.301641|89299253|107.28000000|0.00462038|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:58|0.980003|89299254|107.27000000|0.04701767|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:00|0.99281|89299255|107.29000000|0.35254377|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:02|0.88749|89299256|107.29000000|0.59000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:03|0.90443|89299257|107.28000000|0.03595967|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:12|0.792622|89299258|107.28000000|0.45973800|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:12|0.792622|89299259|107.28000000|0.00624173|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:12|0.792622|89299260|107.28000000|1.77583873|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:12|0.792622|89299261|107.27000000|0.82566183|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:12|0.792622|89299262|107.26000000|5.59860000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:12|0.792622|89299263|107.26000000|3.45173598|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:12|0.838618|89299264|107.29000000|0.00007436|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:12|0.838618|89299265|107.30000000|0.17160986|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:13|0.709034|89299266|107.28000000|0.54910000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:17|0.782399|89299267|107.27000000|5.10610109|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:17|0.85678|89299268|107.29000000|0.28763436|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:17|0.85678|89299269|107.29000000|0.65562998|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:17|0.85678|89299270|107.29000000|0.03748234|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:20|0.160312|89299271|107.27000000|0.26515169|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:20|0.160312|89299272|107.28000000|0.18937501|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:38|0.562544|89299273|107.23000000|11.21974770|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:38|0.620633|89299274|107.23000000|11.23660000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:40|0.599438|89299275|107.24000000|0.05566054|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:49|0.243054|89299276|107.19000000|0.01122829|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:51|0.68858|89299277|107.23000000|5.57211520|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:51|0.72405|89299278|107.24000000|0.29646492|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:51|0.72405|89299279|107.24000000|0.01235271|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:52|0.484468|89299280|107.27000000|0.07870000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:56|0.265288|89299281|107.30000000|9.66640000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:57|0.020382|89299282|107.30000000|0.07857060|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:57|0.020382|89299283|107.31000000|0.40398713|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:57|0.381061|89299284|107.31000000|0.00483359|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:58|0.462001|89299285|107.29000000|0.24814284|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:59|0.983069|89299286|107.28000000|0.99760000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:02|0.769346|89299287|107.31000000|0.89935119|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:06|0.071297|89299288|107.28000000|1.20243322|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:06|0.071297|89299289|107.28000000|0.47917727|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:06|0.071297|89299290|107.27000000|1.63655839|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:06|0.071297|89299291|107.27000000|0.66773275|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:06|0.071297|89299292|107.26000000|3.05320124|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:12|0.502078|89299293|107.26000000|7.98480000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:19|0.08683|89299294|107.27000000|0.06038279|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:20|0.90925|89299295|107.27000000|0.03657373|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:31|0.640071|89299296|107.27000000|0.69236522|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:31|0.640071|89299297|107.27000000|0.11090906|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:31|0.640071|89299298|107.27000000|1.91734469|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:31|0.659428|89299299|107.26000000|0.00007269|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:31|0.659428|89299300|107.23000000|0.66173349|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:31|0.659428|89299301|107.22000000|7.06954688|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:31|0.659428|89299302|107.22000000|4.97276585|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:38|0.994319|89299303|107.27000000|0.02097096|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:44|0.992802|89299304|107.25000000|0.47484726|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:46|0.268968|89299305|107.26000000|42.13842000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:46|0.268968|89299306|107.26000000|56.63748000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:46|0.32925|89299307|107.26000000|0.00003000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:47|0.198497|89299308|107.27000000|2.00000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:48|0.809318|89299309|107.27000000|0.89993812|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:50|0.571145|89299310|107.27000000|30.87640000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:51|0.665768|89299311|107.27000000|0.00002092|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:51|0.665768|89299312|107.29000000|0.44535614|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:52|0.883181|89299313|107.25000000|0.52468650|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:53|0.246773|89299314|107.25000000|0.09221798|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:54|0.908159|89299315|107.28000000|3.65636218|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:02|0.157158|89299316|107.31000000|0.81156485|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:02|0.243907|89299317|107.31000000|0.08950877|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:19|0.400009|89299318|107.39000000|1.04450000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:26|0.31465|89299319|107.41000000|39.32194000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:30|0.123291|89299320|107.44000000|0.20000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:30|0.425459|89299321|107.45000000|10.09164151|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:32|0.238651|89299322|107.50000000|0.20000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:38|0.671141|89299323|107.48000000|5.00000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:39|0.381998|89299324|107.46000000|3.00000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:41|0.240459|89299325|107.46000000|0.44458952|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:42|0.291297|89299326|107.44000000|5.00000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:42|0.470478|89299327|107.43000000|3.00000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:42|0.482721|89299328|107.42000000|1.64700829|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:42|0.562804|89299329|107.40000000|5.00000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:42|0.562804|89299330|107.39000000|6.30110000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:43|0.285378|89299331|107.41000000|0.04492943|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:43|0.463517|89299332|107.41000000|0.20000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:44|0.749551|89299333|107.41000000|0.33700000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:45|0.038555|89299334|107.41000000|0.00009756|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:45|0.038555|89299335|107.42000000|0.45956228|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:19|0.768723|89299336|107.42000000|1.03195850|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:28|0.61488|89299337|107.39000000|0.18280943|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:57|0.737339|89299338|107.34000000|15.00000000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:58|0.113179|89299339|107.35000000|0.20000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:05|0.535182|89299340|107.34000000|7.56940000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:05|0.553928|89299341|107.34000000|7.43060000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:08|0.72718|89299342|107.28000000|0.01494268|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:24|0.427341|89299343|107.23000000|0.70713300|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:34|0.397631|89299344|107.30000000|0.00913939|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:43|0.929304|89299345|107.30000000|0.14464359|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:46|0.229117|89299346|107.31000000|10.08129003|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:57|0.331749|89299347|107.38000000|0.83430000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.443327|89299348|107.40000000|10.10000000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.443327|89299349|107.40000000|1.68890000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.454811|89299350|107.40000000|0.00004209|2
1645956002|2022-02-27 10:00:02|2022-02-27 10:00:01|0.219823|89299351|107.34000000|1.40484609|2
1645956002|2022-02-27 10:00:02|2022-02-27 10:00:01|0.219823|89299352|107.34000000|5.00000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:10|0.203978|89299353|107.41000000|0.79150000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:10|0.749727|89299354|107.41000000|0.20000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:13|0.729495|89299355|107.38000000|1.25425919|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:13|0.729495|89299356|107.37000000|3.98985429|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:17|0.126572|89299357|107.36000000|0.82959772|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:17|0.126572|89299358|107.37000000|8.50563200|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:20|0.049081|89299359|107.35000000|0.07870000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:20|0.141495|89299360|107.34000000|1.86190000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:34|0.478827|89299361|107.34000000|0.60267420|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:34|0.478827|89299362|107.35000000|5.06932473|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:37|0.555881|89299363|107.37000000|0.52441135|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:44|0.022084|89299364|107.41000000|0.39445580|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:57|0.470819|89299365|107.40000000|0.34864795|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:58|0.315366|89299366|107.40000000|1.82523138|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:08|0.974164|89299367|107.39000000|0.70641314|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:13|0.779895|89299368|107.41000000|0.67070000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:16|0.411387|89299369|107.45000000|1.00000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:21|0.348887|89299370|107.44000000|9.58717376|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:21|0.477537|89299371|107.46000000|1.11370710|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:23|0.966187|89299372|107.42000000|5.20530199|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:30|0.179746|89299373|107.42000000|5.59860000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:30|0.179746|89299374|107.43000000|55.00000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:30|0.179746|89299375|107.43000000|0.22130518|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:36|0.277368|89299376|107.45000000|0.04895474|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:38|0.665441|89299377|107.44000000|7.57182656|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:38|0.665441|89299378|107.45000000|4.84345038|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:38|0.665441|89299379|107.46000000|7.61982656|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:38|0.665441|89299380|107.46000000|9.96489650|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:48|0.858559|89299381|107.41000000|5.36950000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:48|0.86922|89299382|107.40000000|2.66059453|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:55|0.732636|89299383|107.38000000|0.94220000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:55|0.732675|89299384|107.38000000|0.00001613|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:55|0.745128|89299385|107.37000000|3.94985440|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:57|0.746082|89299386|107.35000000|1.09180000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:08|0.968904|89299387|107.35000000|0.13450075|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:09|0.115217|89299388|107.35000000|0.16986264|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:12|0.374013|89299389|107.36000000|0.20000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:12|0.522664|89299390|107.36000000|25.39448000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:12|0.522664|89299391|107.36000000|29.39196000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:19|0.475699|89299392|107.38000000|0.08355067|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:43|0.488669|89299393|107.32000000|0.61812357|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:43|0.488669|89299394|107.33000000|4.86007308|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:44|0.226064|89299395|107.34000000|0.16983100|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:48|0.991471|89299396|107.30000000|10.58770000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:49|0.083355|89299397|107.28000000|9.72781756|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:00|0.457702|89299398|107.31000000|1.79400000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:09|0.584949|89299399|107.33000000|9.16767744|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:09|0.635089|89299400|107.34000000|24.54448476|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:09|0.776773|89299401|107.34000000|10.64020000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:09|0.781917|89299402|107.34000000|0.00006524|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:10|0.849599|89299403|107.37000000|0.52852295|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:19|0.696679|89299404|107.34000000|0.30602601|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:23|0.410405|89299405|107.28000000|0.02301866|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:23|0.552553|89299406|107.31000000|0.75586843|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:30|0.781422|89299407|107.29000000|0.01048548|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:37|0.381027|89299408|107.34000000|0.90430000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:39|0.639671|89299409|107.34000000|0.69405209|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:41|0.954882|89299410|107.32000000|4.56684300|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:45|0.497899|89299411|107.32000000|0.63761620|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:45|0.497899|89299412|107.32000000|0.09044914|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:49|0.877372|89299413|107.31000000|0.79910000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:04:01|0.502947|89299414|107.33000000|2.67435674|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:04|0.299985|89299415|107.31000000|0.02800185|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:07|0.120451|89299416|107.34000000|0.45444198|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:10|0.736556|89299417|107.34000000|0.03717160|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:11|0.885811|89299418|107.31000000|0.44392388|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:11|0.885811|89299419|107.30000000|0.47203454|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:11|0.885811|89299420|107.30000000|0.49134880|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:17|0.615772|89299421|107.29000000|0.02042296|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:18|0.768725|89299422|107.31000000|0.20000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:25|0.573372|89299423|107.32000000|0.07497138|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:25|0.675157|89299424|107.36000000|38.41005947|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:25|0.678973|89299425|107.36000000|16.58994053|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:25|0.678973|89299426|107.37000000|5.59860000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:25|0.928601|89299427|107.33000000|0.59575887|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:25|0.928601|89299428|107.33000000|2.53534113|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:26|0.780938|89299429|107.33000000|0.52182313|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:45|0.172396|89299430|107.38000000|0.25959991|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:53|0.483794|89299431|107.36000000|1.39630000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:58|0.306619|89299432|107.38000000|0.16986264|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:00|0.043337|89299433|107.38000000|0.23179557|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:15|0.39828|89299434|107.32000000|0.80934791|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:15|0.39828|89299435|107.32000000|0.79248432|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:28|0.613018|89299436|107.30000000|0.29820000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:33|0.0859|89299437|107.30000000|0.18092204|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:34|0.549901|89299438|107.29000000|1.86190000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:42|0.781412|89299439|107.30000000|0.03140049|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:42|0.781412|89299440|107.31000000|0.16859951|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:44|0.414526|89299441|107.31000000|1.86190000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:44|0.414526|89299442|107.31000000|1.86190000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:44|0.414526|89299443|107.32000000|0.05887881|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:06:10|0.495459|89299444|107.33000000|0.21796003|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:06:15|0.129808|89299445|107.33000000|0.21830000|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:06:15|0.256123|89299446|107.33000000|0.00001813|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:06:15|0.765369|89299447|107.37000000|27.75595089|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:06:21|0.677122|89299448|107.34000000|0.90432175|2
1645956482|2022-02-27 10:08:02|2022-02-27 10:06:21|0.677122|89299449|107.34000000|2.18232990|2
1645956482|2022-02-27 10:08:02|2022-02-27 10:06:21|0.721643|89299450|107.33000000|0.07870000|2
1645956482|2022-02-27 10:08:02|2022-02-27 10:06:21|0.868007|89299451|107.34000000|0.01997835|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:06:35|0.730061|89299452|107.35000000|0.40975295|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:06:35|0.730061|89299453|107.36000000|0.50161602|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:06:40|0.56332|89299454|107.34000000|0.04300000|2
1645956482|2022-02-27 10:08:02|2022-02-27 10:06:49|0.340951|89299455|107.31000000|0.00434687|2
1645956482|2022-02-27 10:08:02|2022-02-27 10:06:49|0.340951|89299456|107.29000000|0.04300000|2
1645956482|2022-02-27 10:08:02|2022-02-27 10:06:49|0.340951|89299457|107.28000000|0.42346292|2
1645956482|2022-02-27 10:08:02|2022-02-27 10:06:57|0.567595|89299458|107.27000000|0.90430000|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:04|0.935517|89299459|107.26000000|0.01997835|2
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:12|0.165188|89299460|107.27000000|0.01298741|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:12|0.165188|89299461|107.27000000|0.02419159|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:15|0.589542|89299462|107.27000000|0.01420502|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:15|0.589542|89299463|107.27000000|0.15745973|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:21|0.179856|89299464|107.26000000|0.02300000|2
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:25|0.258984|89299465|107.27000000|19.34000000|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:27|0.486118|89299466|107.26000000|0.00002165|2
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:27|0.486118|89299467|107.26000000|0.17417280|2
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:27|0.486118|89299468|107.26000000|1.02463332|2
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:31|0.229539|89299469|107.25000000|0.21130000|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:31|0.24985|89299470|107.25000000|0.00009699|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:31|0.263032|89299471|107.26000000|0.39625746|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:31|0.289175|89299472|107.27000000|20.27958027|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:31|0.289175|89299473|107.27000000|18.93471973|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:31|0.331898|89299474|107.27000000|10.00651027|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:31|0.331898|89299475|107.27000000|0.18049872|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:31|0.342635|89299476|107.29000000|11.67900000|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:31|0.425831|89299477|107.29000000|24.59830000|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:31|0.479414|89299478|107.29000000|0.00002000|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:31|0.479414|89299479|107.30000000|11.58108000|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:31|0.502253|89299480|107.30000000|0.00006578|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:31|0.559994|89299481|107.31000000|7.77921216|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:31|0.86685|89299482|107.32000000|11.51234647|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:32|0.171656|89299483|107.34000000|0.61626303|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:32|0.230555|89299484|107.36000000|5.27060873|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:32|0.425606|89299485|107.36000000|5.09400257|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:32|0.74509|89299486|107.36000000|72.89770000|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:32|0.761756|89299487|107.36000000|0.00009870|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:35|0.321224|89299488|107.40000000|0.03723428|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:53|0.534129|89299489|107.41000000|0.94350000|2
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:53|0.534192|89299490|107.41000000|0.00007465|2
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:53|0.548683|89299491|107.40000000|0.90055030|2
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:53|0.678517|89299492|107.36000000|5.59860000|2
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:54|0.13469|89299493|107.34000000|15.00000000|2
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:55|0.371429|89299494|107.32000000|0.22922707|0
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:56|0.753915|89299495|107.30000000|1.20330000|2
1645956482|2022-02-27 10:08:02|2022-02-27 10:07:58|0.856126|89299496|107.31000000|0.07870000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:02|0.40985|89299497|107.31000000|5.59860000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:02|0.40985|89299498|107.31000000|1.86190000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:02|0.40985|89299499|107.31000000|1.86190000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:02|0.40985|89299500|107.31000000|1.56520000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:02|0.40985|89299501|107.31000000|1.56520000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:02|0.40985|89299502|107.31000000|55.00000000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:23|0.337845|89299503|107.31000000|0.46440000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:23|0.337845|89299504|107.31000000|0.42723723|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:30|0.899359|89299505|107.32000000|0.20000000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:32|0.930822|89299506|107.33000000|0.79884575|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:01|0.398937|89299507|107.31000000|0.07748756|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:01|0.398937|89299508|107.30000000|0.00002600|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:01|0.398937|89299509|107.30000000|0.02468075|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:03|0.340277|89299510|107.30000000|0.17063100|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:08|0.253603|89299511|107.32000000|0.42140000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:22|0.245549|89299512|107.33000000|10.88580000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:22|0.401346|89299513|107.33000000|0.00004978|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:22|0.934176|89299514|107.34000000|0.01863412|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:27|0.684702|89299515|107.35000000|0.36090483|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:30|0.54664|89299516|107.34000000|0.13344908|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:30|0.54664|89299517|107.34000000|0.16795302|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:30|0.54664|89299518|107.33000000|8.33571408|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:51|0.474094|89299519|107.35000000|0.25967248|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:54|0.894977|89299520|107.36000000|9.83376704|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:10:01|0.439656|89299521|107.37000000|14.49589376|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:10:01|0.439656|89299522|107.37000000|0.16105016|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:13|0.365032|89299523|107.33000000|1.86190000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:13|0.380104|89299524|107.32000000|0.04300000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:13|0.380104|89299525|107.32000000|4.12127098|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:13|0.389283|89299526|107.32000000|3.58103432|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:13|0.404584|89299527|107.32000000|7.29760000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:27|0.6727|89299528|107.30000000|0.15136206|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:27|0.6727|89299529|107.28000000|2.29666238|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:27|0.798607|89299530|107.31000000|0.44078365|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:34|0.724505|89299531|107.29000000|0.04300000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:34|0.724505|89299532|107.29000000|2.50520336|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:34|0.724505|89299533|107.29000000|5.00000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:34|0.724505|89299534|107.28000000|2.63504859|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:38|0.1163|89299535|107.30000000|0.03653718|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:45|0.845214|89299536|107.30000000|0.67920976|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:45|0.845214|89299537|107.31000000|0.21142621|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:57|0.032512|89299538|107.30000000|0.22726735|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:58|0.719112|89299539|107.27000000|0.45739453|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:58|0.719112|89299540|107.28000000|0.41866502|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:05|0.413149|89299541|107.27000000|0.22250321|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:05|0.413149|89299542|107.27000000|0.22249679|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:12|0.852918|89299543|107.30000000|0.30055004|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:12|0.852918|89299544|107.30000000|0.14039750|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:13|0.83558|89299545|107.30000000|0.23532500|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:33|0.322564|89299546|107.30000000|0.03653952|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:42|0.21659|89299547|107.27000000|1.30630048|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:42|0.60532|89299548|107.27000000|1.04845591|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:45|0.620581|89299549|107.28000000|0.00936515|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:46|0.580098|89299550|107.28000000|0.27834355|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:46|0.626065|89299551|107.28000000|0.03653598|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:51|0.175355|89299552|107.29000000|0.15314497|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:56|0.037723|89299553|107.27000000|0.23107824|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:56|0.037723|89299554|107.27000000|0.23107825|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:56|0.037723|89299555|107.28000000|1.32170941|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:12:00|0.085745|89299556|107.27000000|0.04637513|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:12:00|0.927579|89299557|107.25000000|4.65000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:12:01|0.042572|89299558|107.25000000|0.09000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:07|0.662497|89299559|107.27000000|0.52360217|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:15|0.176868|89299560|107.30000000|0.03654466|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:31|0.686245|89299561|107.25000000|0.04300000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:31|0.686329|89299562|107.26000000|0.17717667|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:31|0.686329|89299563|107.26000000|0.00738237|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:31|0.686329|89299564|107.26000000|3.51544096|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:35|0.333623|89299565|107.24000000|0.04300000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:43|0.256409|89299566|107.24000000|0.07069778|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:43|0.256409|89299567|107.24000000|0.08834284|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:47|0.98351|89299568|107.24000000|0.07305955|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:47|0.98351|89299569|107.25000000|1.81694045|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:49|0.305461|89299570|107.24000000|0.09066136|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:49|0.723699|89299571|107.24000000|0.00913139|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:49|0.94863|89299572|107.24000000|0.08210088|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:49|0.94863|89299573|107.24000000|0.00809912|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:49|0.975938|89299574|107.24000000|0.00006389|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:49|0.975938|89299575|107.24000000|0.08968915|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:50|0.194881|89299576|107.24000000|0.08960000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:50|0.194983|89299577|107.24000000|0.00008015|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:50|0.454695|89299578|107.24000000|0.08919812|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:51|0.592024|89299579|107.24000000|0.08862529|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:51|0.796573|89299580|107.24000000|0.08276358|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:51|0.901382|89299581|107.25000000|0.00896950|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:52|0.676864|89299582|107.25000000|54.54443005|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:52|0.793965|89299583|107.26000000|1.82778416|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:56|0.54843|89299584|107.26000000|8.92164595|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:58|0.240993|89299585|107.26000000|0.12532150|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:58|0.878566|89299586|107.26000000|1.56000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:58|0.879039|89299587|107.26000000|32.54678839|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:58|0.879039|89299588|107.26000000|43.58747000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:59|0.088599|89299589|107.29000000|1.78403765|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:04|0.768481|89299590|107.29000000|0.44537706|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:08|0.333388|89299591|107.30000000|32.00625534|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:08|0.333388|89299592|107.30000000|12.99374466|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:08|0.354771|89299593|107.30000000|1.34676120|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:08|0.41716|89299594|107.30000000|26.45840000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:08|0.608424|89299595|107.30000000|0.00003414|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:08|0.662588|89299596|107.34000000|0.01764084|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:15|0.060824|89299597|107.33000000|0.02932324|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:24|0.901412|89299598|107.28000000|0.04300000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:24|0.901412|89299599|107.28000000|55.00000000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:24|0.939253|89299600|107.27000000|0.02738375|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:24|0.958341|89299601|107.27000000|3.51451833|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:25|0.220104|89299602|107.30000000|0.44496222|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:43|0.844264|89299603|107.30000000|0.00754847|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:46|0.979686|89299604|107.31000000|0.15580534|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:59|0.601131|89299605|107.33000000|4.59720000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:14:01|0.363253|89299606|107.32000000|0.56590000|2
1645956962|2022-02-27 10:16:02|2022-02-27 10:14:01|0.731579|89299607|107.30000000|0.07598813|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:14:01|0.731579|89299608|107.31000000|0.04927078|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:14:06|0.531256|89299609|107.33000000|0.44508660|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:14:07|0.272164|89299610|107.33000000|4.38615643|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:14:30|0.211451|89299611|107.40000000|0.12460306|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:14:30|0.211451|89299612|107.41000000|0.12979486|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:14:30|0.211451|89299613|107.41000000|1.55398869|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:14:34|0.376559|89299614|107.38000000|0.21440166|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:14:39|0.469674|89299615|107.35000000|1.38030000|2
1645956962|2022-02-27 10:16:02|2022-02-27 10:14:39|0.469674|89299616|107.35000000|0.27117659|2
1645956962|2022-02-27 10:16:02|2022-02-27 10:14:39|0.469674|89299617|107.34000000|15.00000000|2
1645956962|2022-02-27 10:16:02|2022-02-27 10:14:39|0.469674|89299618|107.33000000|11.36572668|2
1645956962|2022-02-27 10:16:02|2022-02-27 10:14:46|0.48566|89299619|107.34000000|0.00930298|2
1645956962|2022-02-27 10:16:02|2022-02-27 10:14:55|0.525998|89299620|107.37000000|0.02418257|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:14:56|0.520797|89299621|107.37000000|0.01937217|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:14:58|0.003849|89299622|107.34000000|0.03369702|2
1645956962|2022-02-27 10:16:02|2022-02-27 10:14:58|0.003849|89299623|107.34000000|0.43996265|2
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:01|0.21881|89299624|107.38000000|0.14048108|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:15|0.528947|89299625|107.43000000|1.87578759|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:18|0.326148|89299626|107.39000000|0.07021860|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:21|0.889298|89299627|107.38000000|0.13906731|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:21|0.889298|89299628|107.38000000|0.21299558|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:22|0.680335|89299629|107.38000000|0.03714392|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:23|0.967231|89299630|107.38000000|0.20771963|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:23|0.967231|89299631|107.38000000|0.14376878|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:23|0.967231|89299632|107.39000000|0.00059589|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:28|0.409375|89299633|107.36000000|0.04300000|2
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:28|0.409375|89299634|107.35000000|7.14033920|2
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:28|0.409375|89299635|107.34000000|6.34970463|2
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:31|0.23022|89299636|107.38000000|0.11565824|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:40|0.560309|89299637|107.38000000|0.02869468|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:40|0.560309|89299638|107.38000000|0.17130532|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:50|0.39887|89299639|107.39000000|0.27781833|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:50|0.39887|89299640|107.40000000|1.08443355|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:52|0.646861|89299641|107.39000000|0.24030574|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:52|0.646861|89299642|107.39000000|0.45785913|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:52|0.646861|89299643|107.39000000|2.26183513|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:55|0.729121|89299644|107.39000000|0.25669248|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:55|0.729121|89299645|107.40000000|0.44330752|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:55|0.768497|89299646|107.40000000|0.08000000|0
1645956962|2022-02-27 10:16:02|2022-02-27 10:15:56|0.554368|89299647|107.36000000|0.11565824|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:08|0.079446|89299648|107.38000000|0.18290000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:08|0.086667|89299649|107.42000000|1.64397403|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:22|0.567438|89299650|107.47000000|0.00929098|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:33|0.953232|89299651|107.40000000|6.67132437|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:33|0.953232|89299652|107.40000000|54.99999999|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:33|0.953265|89299653|107.40000000|0.00000001|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:33|0.956744|89299654|107.39000000|11.38921718|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:33|0.956744|89299655|107.39000000|10.90885031|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:33|0.956744|89299656|107.39000000|5.59860000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:34|0.212519|89299657|107.42000000|0.11000894|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:49|0.038829|89299658|107.38000000|0.95721815|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:49|0.101476|89299659|107.36000000|0.57088997|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:49|0.101476|89299660|107.36000000|3.51847436|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:49|0.101476|89299661|107.36000000|1.30155423|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:49|0.138967|89299662|107.36000000|3.69844577|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:50|0.226148|89299663|107.37000000|3.17000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:50|0.399753|89299664|107.35000000|0.04300000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:50|0.421739|89299665|107.34000000|3.18628641|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:50|0.431477|89299666|107.34000000|4.58151423|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:50|0.432271|89299667|107.34000000|2.23219936|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:51|0.522866|89299668|107.31000000|1.82010998|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:51|0.522866|89299669|107.30000000|1.44662616|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:51|0.522866|89299670|107.30000000|21.49678780|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:53|0.227494|89299671|107.31000000|0.65000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:00|0.642932|89299672|107.28000000|0.61000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:14|0.222718|89299673|107.28000000|0.94000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:15|0.480004|89299674|107.28000000|0.11572290|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:16|0.698751|89299675|107.28000000|0.10523355|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:19|0.131958|89299676|107.29000000|0.48000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:19|0.443951|89299677|107.29000000|41.15560000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:20|0.467805|89299678|107.29000000|0.07870000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:35|0.628517|89299679|107.31000000|1.09000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:41|0.684559|89299680|107.30000000|0.59000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:43|0.502794|89299681|107.29000000|1.17820000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:43|0.502794|89299682|107.27000000|0.04300000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:43|0.502794|89299683|107.26000000|0.04300000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:43|0.502794|89299684|107.26000000|10.91576761|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:43|0.502794|89299685|107.26000000|2.37980414|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:43|0.502794|89299686|107.25000000|0.09460825|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:49|0.543981|89299687|107.31000000|0.17163275|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:49|0.898906|89299688|107.30000000|1.86190000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:56|0.695504|89299689|107.30000000|0.35244521|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:56|0.725086|89299690|107.30000000|0.26054035|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:56|0.725086|89299691|107.30000000|0.84945965|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:01|0.873749|89299692|107.30000000|0.51000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:07|0.061494|89299693|107.27000000|0.23416242|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:09|0.948308|89299694|107.31000000|0.17164875|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:15|0.371736|89299695|107.31000000|0.31798139|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:21|0.368633|89299696|107.30000000|0.05926389|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:22|0.193234|89299697|107.29000000|7.93550000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:22|0.451979|89299698|107.30000000|0.45628520|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:26|0.051286|89299699|107.30000000|0.07438542|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:38|0.254251|89299700|107.30000000|0.38766131|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:39|0.401059|89299701|107.29000000|0.00009251|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:39|0.401059|89299702|107.27000000|0.05421150|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:40|0.494667|89299703|107.30000000|0.18122850|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:40|0.494667|89299704|107.30000000|2.64905812|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:44|0.469353|89299705|107.28000000|0.04300000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:51|0.659215|89299706|107.30000000|0.18903184|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:51|0.659215|89299707|107.31000000|0.16344622|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:08|0.437242|89299708|107.30000000|0.16747118|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:08|0.437242|89299709|107.30000000|0.03197887|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:22|0.406154|89299710|107.29000000|0.13961006|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:39|0.538145|89299711|107.27000000|0.04300000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:41|0.447849|89299712|107.28000000|0.02103217|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:41|0.717046|89299713|107.25000000|0.40660000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:41|0.734037|89299714|107.25000000|0.00003853|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:41|0.912961|89299715|107.21000000|1.28446637|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:41|0.912961|89299716|107.21000000|37.45035999|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:41|0.912961|89299717|107.21000000|19.01147364|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:42|0.233029|89299718|107.23000000|0.07870000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:51|0.735004|89299719|107.20000000|1.76080000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:52|0.132962|89299720|107.19000000|0.87600000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:53|0.295658|89299721|107.19000000|0.68644474|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:56|0.527747|89299722|107.16000000|0.87600000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:57|0.15058|89299723|107.17000000|0.07870000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:04|0.271695|89299724|107.27000000|0.03150828|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:07|0.374731|89299725|107.25000000|4.53000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:14|0.706476|89299726|107.25000000|0.04300000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:21|0.342546|89299727|107.20000000|0.10656401|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:27|0.560165|89299728|107.20000000|0.09126627|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:36|0.149269|89299729|107.21000000|0.40890963|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:36|0.149269|89299730|107.22000000|0.48257768|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:38|0.419286|89299731|107.21000000|0.16243600|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:05|0.561494|89299732|107.24000000|0.78810000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:11|0.046668|89299733|107.25000000|0.04648521|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:17|0.829817|89299734|107.23000000|0.25000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:20|0.704881|89299735|107.24000000|0.39509915|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:23|0.0296|89299736|107.24000000|0.64024864|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:25|0.63123|89299737|107.20000000|0.00623803|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:32|0.561264|89299738|107.24000000|7.98388186|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:36|0.634458|89299739|107.26000000|6.69000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:36|0.671652|89299740|107.26000000|31.87630000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:40|0.869979|89299741|107.27000000|0.43077534|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:40|0.869979|89299742|107.27000000|0.99922466|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:45|0.670995|89299743|107.28000000|0.73000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:57|0.378379|89299744|107.28000000|0.16998931|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:22:00|0.476699|89299745|107.25000000|0.04300000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:02|0.661263|89299746|107.21000000|3.87730932|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:08|0.03253|89299747|107.24000000|0.21805588|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:13|0.46641|89299748|107.24000000|0.26920443|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:18|0.36913|89299749|107.26000000|0.20240523|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:19|0.146855|89299750|107.26000000|0.00501401|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:33|0.641495|89299751|107.25000000|1.33793219|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:33|0.641495|89299752|107.25000000|8.82098332|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:33|0.652824|89299753|107.25000000|0.47247735|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:33|0.653087|89299754|107.25000000|4.76724117|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:33|0.656993|89299755|107.25000000|9.68643816|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:34|0.896552|89299756|107.29000000|1.82761375|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:55|0.399622|89299757|107.23000000|0.27904779|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:55|0.399622|89299758|107.23000000|0.27895221|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:01|0.899969|89299759|107.24000000|0.19954302|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:03|0.164419|89299760|107.24000000|0.04572615|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:14|0.151143|89299761|107.25000000|0.45465382|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:23|0.124171|89299762|107.25000000|0.03934445|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:31|0.367372|89299763|107.23000000|0.04300000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:31|0.367372|89299764|107.22000000|0.97314537|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:31|0.367372|89299765|107.22000000|0.14607805|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:31|0.423022|89299766|107.22000000|0.16371851|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:35|0.281335|89299767|107.23000000|0.90432175|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:35|0.281335|89299768|107.22000000|0.02000923|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:35|0.281335|89299769|107.22000000|6.53399187|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:35|0.531705|89299770|107.25000000|0.14247821|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:37|0.465386|89299771|107.25000000|29.44830000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:37|0.68389|89299772|107.25000000|0.00001179|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:40|0.610975|89299773|107.28000000|67.92889000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:40|0.672906|89299774|107.29000000|64.41650000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:40|0.865244|89299775|107.29000000|0.00003625|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:52|0.817098|89299776|107.31000000|0.89090562|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:02|0.627478|89299777|107.28000000|0.55931018|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:04|0.535521|89299778|107.31000000|0.66112956|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:13|0.818944|89299779|107.31000000|0.89163723|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:17|0.011041|89299780|107.30000000|0.04863281|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:25|0.653171|89299781|107.31000000|0.26899330|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:30|0.096507|89299782|107.31000000|0.15762558|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:30|0.665159|89299783|107.31000000|6.12970000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:30|0.86123|89299784|107.31000000|0.00000871|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:38|0.696828|89299785|107.33000000|0.26350623|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:38|0.696828|89299786|107.34000000|2.02258265|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:48|0.600771|89299787|107.36000000|0.41720000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:48|0.612541|89299788|107.35000000|0.90432176|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:55|0.31392|89299789|107.34000000|0.89122198|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:01|0.837753|89299790|107.35000000|35.21941854|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:04|0.352834|89299791|107.35000000|0.31238227|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:05|0.762833|89299792|107.39000000|0.01214936|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:21|0.855002|89299793|107.37000000|0.40248026|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:21|0.855002|89299794|107.37000000|0.36923384|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:21|0.855002|89299795|107.39000000|1.51307536|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:28|0.730518|89299796|107.35000000|0.31118063|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:28|0.730518|89299797|107.35000000|0.06458547|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:38|0.311519|89299798|107.38000000|0.30880164|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:38|0.311519|89299799|107.38000000|0.13163983|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:38|0.527575|89299800|107.38000000|0.06897888|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:45|0.259275|89299801|107.37000000|0.02309393|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:45|0.259275|89299802|107.38000000|0.02265143|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:45|0.259275|89299803|107.38000000|0.14192859|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:56|0.911504|89299804|107.38000000|0.02087643|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:57|0.19989|89299805|107.41000000|0.20000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:57|0.348159|89299806|107.41000000|4.80000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:57|0.528959|89299807|107.49000000|0.21785496|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:58|0.142284|89299808|107.46000000|9.33127616|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:58|0.241899|89299809|107.45000000|8.18269248|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:58|0.320856|89299810|107.47000000|1.25096851|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:58|0.320856|89299811|107.46000000|1.29683094|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:58|0.320856|89299812|107.46000000|4.63213325|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:58|0.371348|89299813|107.46000000|1.95456243|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:58|0.371348|89299814|107.45000000|4.84629760|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:58|0.728672|89299815|107.46000000|5.10384566|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:58|0.975183|89299816|107.46000000|4.46994201|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:59|0.02893|89299817|107.45000000|1.85760000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:59|0.02893|89299818|107.45000000|1.86190000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:59|0.02893|89299819|107.45000000|6.83005799|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:59|0.046657|89299820|107.45000000|4.46994201|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:59|0.046657|89299821|107.44000000|5.61921600|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:59|0.128109|89299822|107.44000000|2.16740728|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:59|0.139662|89299823|107.44000000|9.13259272|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:59|0.293536|89299824|107.44000000|11.30000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:26:01|0.26168|89299825|107.43000000|11.30000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:26:01|0.300795|89299826|107.43000000|11.30000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:07|0.03888|89299827|107.44000000|3.00000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:19|0.133579|89299828|107.47000000|1.38583074|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:19|0.133579|89299829|107.47000000|0.39059223|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:19|0.133579|89299830|107.47000000|0.09466550|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:19|0.133579|89299831|107.47000000|0.03539175|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:19|0.133579|89299832|107.47000000|0.02608279|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:19|0.133579|89299833|107.47000000|0.00741207|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:19|0.133579|89299834|107.47000000|0.06172492|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:21|0.605867|89299835|107.46000000|3.00000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:21|0.64185|89299836|107.43000000|0.04300000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:21|0.70086|89299837|107.44000000|11.30000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:21|0.803408|89299838|107.41000000|11.30000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:21|0.803408|89299839|107.40000000|10.00000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:21|0.803408|89299840|107.40000000|0.93230146|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:32|0.616698|89299841|107.36000000|0.04300000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:32|0.721271|89299842|107.37000000|0.07870000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:35|0.056623|89299843|107.36000000|0.87840000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:35|0.139008|89299844|107.35000000|0.04300000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:35|0.554176|89299845|107.33000000|15.00000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:35|0.701572|89299846|107.33000000|1.07070000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:37|0.040436|89299847|107.35000000|0.89072419|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:40|0.814202|89299848|107.35000000|0.52302345|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:46|0.058235|89299849|107.31000000|0.10808876|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:46|0.800563|89299850|107.31000000|0.03212981|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:47|0.587532|89299851|107.34000000|0.61733300|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:50|0.219048|89299852|107.34000000|0.60960000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:50|0.291827|89299853|107.34000000|0.00001634|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:50|0.291827|89299854|107.34000000|0.60197999|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:50|0.491981|89299855|107.35000000|22.55776000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:50|0.491981|89299856|107.35000000|31.16335000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:09|0.173719|89299857|107.38000000|0.28534626|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:09|0.173719|89299858|107.39000000|0.11465374|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:10|0.154647|89299859|107.40000000|0.08352733|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:12|0.654589|89299860|107.40000000|3.92009092|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:15|0.384433|89299861|107.40000000|0.04492622|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:18|0.011671|89299862|107.40000000|0.63011621|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:24|0.092067|89299863|107.40000000|4.56839338|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:25|0.700103|89299864|107.38000000|0.68910000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:27|0.39647|89299865|107.39000000|0.19003595|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:30|0.934291|89299866|107.40000000|0.01862197|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:34|0.944015|89299867|107.40000000|6.42787397|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:34|0.944015|89299868|107.40000000|28.80082603|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:34|0.9553|89299869|107.40000000|0.00009397|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:45|0.411277|89299870|107.53000000|14.89853000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:45|0.639842|89299871|107.53000000|1.11263220|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:48|0.295129|89299872|107.52000000|4.48460000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:50|0.934517|89299873|107.54000000|0.77699621|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:50|0.934517|89299874|107.55000000|0.11303666|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:50|0.950727|89299875|107.51000000|0.08843971|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:02|0.599628|89299876|107.48000000|0.00732842|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:04|0.238672|89299877|107.49000000|0.04300000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:07|0.628064|89299878|107.47000000|0.51231540|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:09|0.628857|89299879|107.51000000|5.65540032|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:09|0.943418|89299880|107.51000000|39.39195500|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:09|0.954752|89299881|107.51000000|6.96880000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:09|0.969113|89299882|107.51000000|3.25650000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:09|0.973173|89299883|107.51000000|0.00003463|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:20|0.289312|89299884|107.58000000|1.33747810|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:20|0.304608|89299885|107.58000000|6.47157500|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:20|0.390112|89299886|107.58000000|4.42842500|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:20|0.390112|89299887|107.57000000|0.90432175|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:20|0.390112|89299888|107.57000000|1.30613135|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:20|0.390112|89299889|107.56000000|1.36771402|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:20|0.390112|89299890|107.56000000|0.08047868|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:20|0.44812|89299891|107.60000000|25.00000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:20|0.472603|89299892|107.60000000|6.05000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:21|0.304763|89299893|107.59000000|2.21722843|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:21|0.304763|89299894|107.59000000|0.02937157|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:21|0.885488|89299895|107.59000000|0.20000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:22|0.166326|89299896|107.58000000|0.95123913|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:22|0.166326|89299897|107.58000000|0.72921080|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:22|0.234059|89299898|107.57000000|0.78968098|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:23|0.832872|89299899|107.57000000|0.73210000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:30|0.065107|89299900|107.59000000|1.00000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:31|0.677629|89299901|107.59000000|0.61000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:32|0.818294|89299902|107.59000000|5.74000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:35|0.506612|89299903|107.63000000|37.70033542|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:35|0.506612|89299904|107.63000000|0.29859784|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:36|0.521012|89299905|107.68000000|5.09429787|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:36|0.521012|89299906|107.68000000|0.87510126|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:36|0.681833|89299907|107.67000000|1.25867648|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:40|0.204108|89299908|107.69000000|0.89811167|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:43|0.546293|89299909|107.67000000|39.71000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:56|0.578915|89299910|107.64000000|11.30000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:56|0.658669|89299911|107.66000000|0.17103064|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:59|0.649086|89299912|107.60000000|6.79000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:03|0.587485|89299913|107.60000000|0.04300000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:03|0.647347|89299914|107.59000000|0.04300000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:05|0.012407|89299915|107.59000000|0.51321087|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:05|0.012407|89299916|107.59000000|0.60488913|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:19|0.906756|89299917|107.65000000|0.08979268|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:20|0.121796|89299918|107.65000000|5.77524284|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:20|0.276726|89299919|107.66000000|0.44368110|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:36|0.418048|89299920|107.70000000|0.41590302|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:40|0.486235|89299921|107.70000000|0.08409698|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:40|0.486235|89299922|107.71000000|0.28006332|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:45|0.71333|89299923|107.63000000|0.04300000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:46|0.823616|89299924|107.64000000|0.51320000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:46|0.892557|89299925|107.64000000|0.00001088|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:46|0.943497|89299926|107.66000000|0.10508715|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:48|0.262106|89299927|107.70000000|0.16041755|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:57|0.007615|89299928|107.71000000|0.21715718|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:30:02|0.286771|89299929|107.72000000|0.08750000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:30:02|0.650927|89299930|107.72000000|0.00008859|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:30:02|0.670391|89299931|107.74000000|33.95020000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:04|0.182466|89299932|107.77000000|0.20000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:04|0.644797|89299933|107.77000000|0.27070000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:04|0.660266|89299934|107.77000000|0.00006302|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:04|0.734014|89299935|107.78000000|0.11850000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:04|0.870816|89299936|107.78000000|0.00003000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:07|0.248825|89299937|107.81000000|0.16850000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:07|0.364438|89299938|107.81000000|0.00002253|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:07|0.364438|89299939|107.83000000|0.18804997|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:07|0.681356|89299940|107.85000000|0.50000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:07|0.681356|89299941|107.85000000|0.11600000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.038454|89299942|107.84000000|0.97692123|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.069407|89299943|107.84000000|0.93479308|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.069718|89299944|107.83000000|1.46384898|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.069718|89299945|107.83000000|0.90432175|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.069718|89299946|107.83000000|10.72790813|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.078351|89299947|107.83000000|4.27209187|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:14|0.289067|89299948|107.77000000|1.65663583|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:14|0.289067|89299949|107.77000000|1.14303901|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:17|0.800235|89299950|107.75000000|0.76143704|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:17|0.800235|89299951|107.76000000|1.22854982|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:23|0.942462|89299952|107.75000000|0.43540000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:28|0.438569|89299953|107.79000000|0.09263403|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:32|0.768763|89299954|107.79000000|0.13895105|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:35|0.965077|89299955|107.79000000|0.09263403|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:36|0.858659|89299956|107.79000000|0.09263403|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.59029|89299957|107.76000000|0.08850000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.593981|89299958|107.76000000|0.00003816|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.658317|89299959|107.73000000|0.04300000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.658317|89299960|107.73000000|6.53256250|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.678432|89299961|107.73000000|4.76743750|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:39|0.200935|89299962|107.71000000|0.09288824|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:39|0.949979|89299963|107.71000000|1.43905231|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:43|0.736149|89299964|107.67000000|1.63400000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:44|0.18166|89299965|107.66000000|0.21063700|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:44|0.739617|89299966|107.66000000|7.23027052|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:44|0.739617|89299967|107.66000000|0.90432175|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:46|0.92383|89299968|107.67000000|0.09273727|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:50|0.358771|89299969|107.65000000|0.84389121|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:54|0.488771|89299970|107.68000000|0.50000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:55|0.871534|89299971|107.67000000|0.38098769|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:56|0.515186|89299972|107.61000000|11.30000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:56|0.523052|89299973|107.61000000|6.48142272|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:59|0.017008|89299974|107.61000000|0.72028434|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:59|0.017008|89299975|107.59000000|5.00000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:59|0.017008|89299976|107.59000000|0.70499566|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:59|0.70394|89299977|107.60000000|0.58090000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:00|0.850834|89299978|107.59000000|0.23201557|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:01|0.53926|89299979|107.59000000|0.09280623|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:03|0.15585|89299980|107.57000000|0.04300000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:03|0.89715|89299981|107.56000000|0.20000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:05|0.542637|89299982|107.59000000|0.20000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:17|0.681187|89299983|107.61000000|0.85585069|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:17|0.681187|89299984|107.62000000|2.12613551|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:18|0.142582|89299985|107.62000000|0.90430000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:22|0.095678|89299986|107.63000000|0.04638587|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:22|0.213574|89299987|107.63000000|0.10319502|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:22|0.29645|89299988|107.63000000|0.46385870|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:23|0.672257|89299989|107.63000000|0.09277174|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:34|0.329368|89299990|107.69000000|0.23180013|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:36|0.832639|89299991|107.68000000|0.90430000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:49|0.835076|89299992|107.68000000|0.47755261|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:50|0.138806|89299993|107.68000000|13.72210000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:50|0.150949|89299994|107.68000000|5.72640000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:50|0.161955|89299995|107.68000000|0.00005739|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:54|0.655951|89299996|107.73000000|0.08331011|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:55|0.514912|89299997|107.73000000|0.09268562|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:56|0.110271|89299998|107.73000000|0.14192243|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:57|0.098135|89299999|107.70000000|9.30000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:58|0.93444|89300000|107.70000000|0.01270336|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:58|0.988823|89300001|107.69000000|0.04300000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:58|0.988823|89300002|107.69000000|0.65240000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:32:01|0.978437|89300003|107.66000000|0.09274588|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:04|0.399517|89300004|107.65000000|0.18550901|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:04|0.691663|89300005|107.66000000|0.20000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:05|0.817006|89300006|107.65000000|0.55310000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:07|0.367674|89300007|107.66000000|0.17099536|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:13|0.339201|89300008|107.66000000|0.09274588|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:21|0.422804|89300009|107.66000000|1.00000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:21|0.876523|89300010|107.64000000|1.85760000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:21|0.876523|89300011|107.64000000|1.00477691|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:23|0.783417|89300012|107.66000000|1.00000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:23|0.822703|89300013|107.66000000|1.54024005|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:27|0.497786|89300014|107.66000000|0.00927458|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:28|0.827725|89300015|107.66000000|1.15517146|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:32|0.029974|89300016|107.66000000|0.06021223|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:33|0.831984|89300017|107.66000000|1.00000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:35|0.484433|89300018|107.65000000|0.04300000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:35|0.984729|89300019|107.61000000|0.04300000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:38|0.835381|89300020|107.60000000|0.24688848|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:38|0.835381|89300021|107.60000000|0.75311152|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:43|0.835951|89300022|107.60000000|1.46529063|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:53|0.423828|89300023|107.58000000|0.54797898|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:53|0.423828|89300024|107.59000000|0.20917454|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:53|0.927136|89300025|107.59000000|2.10989966|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:58|0.891576|89300026|107.59000000|0.88930666|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:59|0.879886|89300027|107.59000000|0.03708523|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:02|0.043044|89300028|107.58000000|0.04300000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:02|0.043044|89300029|107.57000000|0.68497080|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:02|0.043044|89300030|107.56000000|0.68497080|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:02|0.043044|89300031|107.56000000|5.51645952|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:02|0.043044|89300032|107.55000000|0.54658354|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:05|0.64416|89300033|107.59000000|0.26771552|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:05|0.64416|89300034|107.59000000|0.01907434|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:07|0.601026|89300035|107.59000000|0.26657082|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:14|0.251965|89300036|107.55000000|0.08580000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:19|0.686554|89300037|107.55000000|0.00008229|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:19|0.686554|89300038|107.52000000|0.04071254|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:24|0.01023|89300039|107.54000000|0.09155440|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:27|0.746243|89300040|107.57000000|0.05671485|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:27|0.746243|89300041|107.58000000|0.17115689|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:33|0.131234|89300042|107.55000000|0.30037372|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:39|0.496726|89300043|107.57000000|0.03710294|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:40|0.23218|89300044|107.55000000|0.57940000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:44|0.478092|89300045|107.56000000|0.25909311|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:47|0.722078|89300046|107.56000000|0.88850381|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:51|0.892787|89300047|107.56000000|0.01412170|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:51|0.892787|89300048|107.56000000|0.00542621|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:51|0.892787|89300049|107.57000000|0.01754422|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:34:01|0.269256|89300050|107.55000000|0.00001149|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:34:01|0.269256|89300051|107.55000000|0.13424927|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:04|0.734603|89300052|107.55000000|0.16820000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:07|0.380979|89300053|107.56000000|0.04563283|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:07|0.380979|89300054|107.56000000|0.16971267|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:15|0.428154|89300055|107.55000000|0.00002292|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:15|0.450274|89300056|107.52000000|15.00000000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:22|0.946237|89300057|107.50000000|5.00000000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:22|0.946298|89300058|107.48000000|18.59894900|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:27|0.786651|89300059|107.48000000|0.94749284|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:27|0.841053|89300060|107.48000000|0.61930000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:38|0.476303|89300061|107.50000000|0.03474808|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:44|0.389822|89300062|107.47000000|0.05191496|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:58|0.960473|89300063|107.51000000|0.44442408|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:00|0.308222|89300064|107.47000000|0.58752350|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:00|0.308222|89300065|107.47000000|0.03594804|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:06|0.510277|89300066|107.50000000|0.02892768|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:06|0.722029|89300067|107.46000000|0.01059727|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:06|0.722029|89300068|107.45000000|3.95749696|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:06|0.722029|89300069|107.45000000|1.28834577|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:12|0.293256|89300070|107.50000000|0.46511627|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:33|0.451438|89300071|107.50000000|4.63013709|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:35|0.778212|89300072|107.55000000|35.21160000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:45|0.763849|89300073|107.56000000|0.03709604|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:56|0.096724|89300074|107.57000000|0.35162603|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:56|0.368227|89300075|107.55000000|0.01733328|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:58|0.035461|89300076|107.57000000|31.77790681|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:36:19|0.265005|89300077|107.57000000|0.90430000|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:36:20|0.149771|89300078|107.57000000|0.84481713|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:36:22|0.751961|89300079|107.55000000|0.02845879|2
1645958282|2022-02-27 10:38:02|2022-02-27 10:36:23|0.765459|89300080|107.55000000|0.00519828|2
1645958282|2022-02-27 10:38:02|2022-02-27 10:36:25|0.458753|89300081|107.57000000|0.88937359|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:36:31|0.76734|89300082|107.59000000|0.01859255|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:36:42|0.361326|89300083|107.60000000|21.52160099|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:36:43|0.748817|89300084|107.60000000|10.60990784|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:36:43|0.759711|89300085|107.60000000|3.63971320|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:36:47|0.284221|89300086|107.60000000|5.00000000|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:36:47|0.28796|89300087|107.60000000|30.00000000|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:36:47|0.295259|89300088|107.60000000|4.40713485|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:36:50|0.967699|89300089|107.60000000|0.20000000|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:36:50|0.979228|89300090|107.60000000|0.83132197|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:36:51|0.003794|89300091|107.60000000|0.85530496|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:36:51|0.831618|89300092|107.59000000|0.10785972|2
1645958282|2022-02-27 10:38:02|2022-02-27 10:36:54|0.644284|89300093|107.60000000|0.08336431|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:36:57|0.713713|89300094|107.60000000|32.98030000|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:36:57|0.722587|89300095|107.60000000|0.00004188|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:37:04|0.464589|89300096|107.65000000|0.10782155|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:37:07|0.275869|89300097|107.59000000|1.85760000|2
1645958282|2022-02-27 10:38:02|2022-02-27 10:37:07|0.608348|89300098|107.58000000|0.01720000|2
1645958282|2022-02-27 10:38:02|2022-02-27 10:37:08|0.947895|89300099|107.58000000|0.00009850|2
1645958282|2022-02-27 10:38:02|2022-02-27 10:37:08|0.947895|89300100|107.57000000|0.01981382|2
1645958282|2022-02-27 10:38:02|2022-02-27 10:37:10|0.233036|89300101|107.60000000|0.02136892|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:37:25|0.434786|89300102|107.57000000|0.57624569|2
1645958282|2022-02-27 10:38:02|2022-02-27 10:37:25|0.434786|89300103|107.57000000|0.81975431|2
1645958282|2022-02-27 10:38:02|2022-02-27 10:37:39|0.443734|89300104|107.62000000|0.18436428|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:37:45|0.600716|89300105|107.60000000|0.04671059|2
1645958282|2022-02-27 10:38:02|2022-02-27 10:37:48|0.59661|89300106|107.61000000|0.05662834|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:37:49|0.813751|89300107|107.61000000|5.68829965|0
1645958282|2022-02-27 10:38:02|2022-02-27 10:38:01|0.787869|89300108|107.59000000|0.46360435|2
1645958282|2022-02-27 10:38:02|2022-02-27 10:38:01|0.787869|89300109|107.57000000|0.00157684|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:02|0.601176|89300110|107.59000000|0.08275920|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:02|0.601176|89300111|107.59000000|0.46360435|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:02|0.601176|89300112|107.59000000|3.00000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:02|0.601176|89300113|107.58000000|0.26466263|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:09|0.360608|89300114|107.60000000|0.65992596|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:09|0.360608|89300115|107.61000000|0.38902866|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:09|0.43334|89300116|107.58000000|0.13447861|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:09|0.43334|89300117|107.58000000|3.00000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:09|0.43334|89300118|107.58000000|2.40778310|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:15|0.621539|89300119|107.61000000|0.25904496|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:19|0.947223|89300120|107.60000000|0.44395911|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:21|0.52816|89300121|107.57000000|0.30799060|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:21|0.52816|89300122|107.57000000|0.14008189|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:21|0.52816|89300123|107.57000000|0.09406486|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:21|0.52816|89300124|107.57000000|3.00000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:21|0.596589|89300125|107.56000000|0.04300000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:27|0.329989|89300126|107.56000000|0.04300000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:27|0.329989|89300127|107.55000000|0.11646326|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:28|0.813235|89300128|107.55000000|0.10782155|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:31|0.475036|89300129|107.61000000|45.32624839|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:31|0.475036|89300130|107.61000000|39.11375161|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:33|0.793106|89300131|107.61000000|0.20000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:40|0.324359|89300132|107.61000000|10.35916839|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:40|0.324359|89300133|107.61000000|22.93513161|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:40|0.328554|89300134|107.61000000|5.76347443|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:40|0.335893|89300135|107.61000000|12.26973396|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:40|0.395609|89300136|107.62000000|30.96300000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:40|0.404036|89300137|107.62000000|0.04300000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:40|0.407538|89300138|107.62000000|0.92824628|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:40|0.425309|89300139|107.62000000|0.20000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:40|0.444536|89300140|107.62000000|0.77480289|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:40|0.480662|89300141|107.62000000|4.58450655|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:40|0.752096|89300142|107.62000000|0.41549345|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:40|0.752096|89300143|107.62000000|8.22594432|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:40|0.752096|89300144|107.62000000|0.35930000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:40|0.752096|89300145|107.62000000|0.57756223|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:43|0.422164|89300146|107.63000000|0.88440000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:43|0.454881|89300147|107.62000000|0.00016329|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:43|0.454881|89300148|107.62000000|0.57033671|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:01|0.524715|89300149|107.59000000|0.66435351|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:01|0.524715|89300150|107.58000000|0.54083975|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:01|0.524715|89300151|107.58000000|0.02253499|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:01|0.524715|89300152|107.58000000|1.17227175|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:02|0.944343|89300153|107.62000000|0.17860691|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:05|0.379945|89300154|107.61000000|0.79457922|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:05|0.379945|89300155|107.62000000|4.28416845|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:05|0.379945|89300156|107.62000000|0.78995233|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:06|0.491007|89300157|107.62000000|0.12490974|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:10|0.550619|89300158|107.60000000|9.57800000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:14|0.262674|89300159|107.57000000|0.09342119|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:30|0.430524|89300160|107.62000000|3.37663844|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:30|0.430524|89300161|107.63000000|5.11336156|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:37|0.133636|89300162|107.61000000|0.79457922|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:37|0.133636|89300163|107.62000000|1.07227397|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:41|0.837986|89300164|107.60000000|0.20467972|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:43|0.331571|89300165|107.63000000|0.18961219|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:46|0.901012|89300166|107.63000000|0.88890368|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:51|0.620768|89300167|107.61000000|0.59047145|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:03|0.425244|89300168|107.60000000|0.15762558|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:04|0.291628|89300169|107.60000000|0.22730679|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:04|0.291628|89300170|107.60000000|0.29565891|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:11|0.649297|89300171|107.60000000|0.02800000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:11|0.662101|89300172|107.60000000|0.00003344|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:11|0.662101|89300173|107.59000000|0.69116911|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:11|0.697063|89300174|107.60000000|0.02010000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:12|0.205767|89300175|107.58000000|0.04969580|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:12|0.205767|89300176|107.57000000|0.22027960|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:12|0.205767|89300177|107.56000000|0.10252319|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:13|0.781412|89300178|107.58000000|0.00812419|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:16|0.911283|89300179|107.55000000|1.18259780|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:17|0.793602|89300180|107.55000000|0.55340602|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:24|0.011374|89300181|107.47000000|0.06665475|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:24|0.011374|89300182|107.47000000|0.05039473|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:24|0.011374|89300183|107.46000000|1.85045084|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:28|0.824238|89300184|107.48000000|0.20931450|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:31|0.429679|89300185|107.55000000|0.66658983|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:41|0.775135|89300186|107.57000000|1.61133729|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:41|0.775135|89300187|107.58000000|0.49094510|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:41|0.775135|89300188|107.59000000|1.07545105|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:51|0.33267|89300189|107.56000000|0.63474154|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:51|0.33267|89300190|107.56000000|3.09499138|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:53|0.574654|89300191|107.58000000|0.03724630|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:55|0.48453|89300192|107.57000000|0.04300000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:12|0.063115|89300193|107.59000000|0.10329530|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:12|0.063115|89300194|107.58000000|0.09916348|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:12|0.063115|89300195|107.58000000|0.12529011|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:20|0.14431|89300196|107.63000000|0.34566112|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:22|0.82451|89300197|107.61000000|0.34566112|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:35|0.856395|89300198|107.65000000|0.07055093|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:35|0.94062|89300199|107.66000000|0.64000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:39|0.258536|89300200|107.70000000|24.20274000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:40|0.877651|89300201|107.78000000|4.94146893|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:41|0.091675|89300202|107.76000000|8.96217280|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:42|0.005213|89300203|107.75000000|6.77223232|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:42|0.005213|89300204|107.75000000|3.00000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:42|0.005213|89300205|107.75000000|5.59860000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:42|0.983042|89300206|107.75000000|1.85330000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:43|0.090762|89300207|107.74000000|11.30000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:43|0.090762|89300208|107.74000000|3.40458201|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:43|0.247188|89300209|107.74000000|1.16629670|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:43|0.78314|89300210|107.79000000|6.88000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:43|0.997028|89300211|107.81000000|0.12358723|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.583469|89300212|107.81000000|0.92000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.687494|89300213|107.81000000|4.86000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.73468|89300214|107.81000000|3.18050000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.791903|89300215|107.81000000|0.00002285|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.914052|89300216|107.82000000|5.78750000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.394112|89300217|107.83000000|0.00874897|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.394182|89300218|107.84000000|3.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.404965|89300219|107.85000000|0.00003665|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.404965|89300220|107.85000000|0.50000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.404965|89300221|107.88000000|0.09482133|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.49039|89300222|107.88000000|5.64373328|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.49039|89300223|107.90000000|21.20626672|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.727088|89300224|107.89000000|4.34947680|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.727088|89300225|107.90000000|0.65052320|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.737388|89300226|107.90000000|80.23083925|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.074157|89300227|107.92000000|3.70044832|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.074157|89300228|107.93000000|0.01270593|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.074157|89300229|107.93000000|3.96327583|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.107152|89300230|107.93000000|3.70044833|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.227058|89300231|107.95000000|0.01720000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.334197|89300232|107.96000000|0.03012094|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.334197|89300233|107.96000000|2.76987906|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.341109|89300234|107.95000000|4.79320000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.635037|89300235|107.92000000|5.59860000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.827252|89300236|107.93000000|0.90857744|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.827252|89300237|107.92000000|2.30159509|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:47|0.065174|89300238|107.91000000|10.37155241|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:47|0.185947|89300239|107.93000000|0.87556626|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:47|0.185947|89300240|107.94000000|0.91054197|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:47|0.185947|89300241|107.94000000|27.62309953|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:47|0.26807|89300242|107.92000000|4.99999999|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:47|0.662227|89300243|107.90000000|0.61910000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:48|0.69617|89300244|107.91000000|9.02180000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:49|0.044568|89300245|107.89000000|0.85520000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:49|0.741814|89300246|107.90000000|0.04300000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:49|0.741814|89300247|107.90000000|1.12160000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:49|0.890018|89300248|107.91000000|0.21069735|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:51|0.207949|89300249|107.91000000|4.25920000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:51|0.437356|89300250|107.91000000|0.00009399|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:51|0.449987|89300251|107.94000000|0.20000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:52|0.346638|89300252|107.91000000|21.98280000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:56|0.451971|89300253|107.84000000|9.09480000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:59|0.131294|89300254|107.83000000|17.07270144|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:06|0.644088|89300255|107.84000000|1.42475889|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:07|0.938028|89300256|107.86000000|0.09225151|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:11|0.456687|89300257|107.89000000|0.92870000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:12|0.998757|89300258|107.89000000|0.52412394|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:23|0.089665|89300259|107.91000000|1.85330000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:23|0.12944|89300260|107.90000000|0.04300000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:24|0.322846|89300261|107.87000000|1.00166342|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:26|0.989194|89300262|107.90000000|0.20000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:28|0.690092|89300263|107.90000000|0.20000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:28|0.736813|89300264|107.90000000|16.23585000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:28|0.876152|89300265|107.92000000|12.68380000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.9127|89300266|107.92000000|0.00001349|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.9127|89300267|107.95000000|5.28779040|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:31|0.009785|89300268|107.97000000|0.56397872|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:31|0.623861|89300269|107.94000000|1.49287155|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:32|0.037183|89300270|107.94000000|3.15688932|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:32|0.042468|89300271|107.94000000|2.84900521|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:32|0.49719|89300272|107.95000000|6.60450000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:32|0.591526|89300273|107.95000000|0.63804289|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:32|0.591526|89300274|107.95000000|3.90522121|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:33|0.690773|89300275|107.94000000|1.84900000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:37|0.8843|89300276|107.99000000|0.20000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:37|0.904431|89300277|107.99000000|32.42006000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.249943|89300278|108.00000000|0.01000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.249943|89300279|108.00000000|0.31018255|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.249943|89300280|108.00000000|0.50000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.249943|89300281|108.00000000|11.98060928|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.249943|89300282|108.00000000|0.08000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.299396|89300283|108.01000000|0.28050000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.330894|89300284|108.01000000|0.00009947|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.330894|89300285|108.03000000|0.31309699|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.34116|89300286|108.04000000|0.89718957|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.34116|89300287|108.04000000|2.50131435|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.570431|89300288|108.05000000|0.00430000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:39|0.188305|89300289|108.07000000|0.28179482|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:39|0.188305|89300290|108.09000000|0.36644024|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:39|0.188305|89300291|108.10000000|1.03576100|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:39|0.254476|89300292|108.06000000|12.14970000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:40|0.140222|89300293|108.04000000|8.41280000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:40|0.144649|89300294|108.04000000|0.00009728|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:40|0.515162|89300295|108.09000000|4.82832348|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:40|0.784745|89300296|108.11000000|2.44338561|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:41|0.394709|89300297|108.08000000|1.16668021|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:41|0.711509|89300298|108.06000000|3.15805249|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:41|0.763225|89300299|108.06000000|8.14190000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:42|0.088849|89300300|108.03000000|5.37702629|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:42|0.088849|89300301|108.04000000|12.54639468|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:42|0.345097|89300302|108.03000000|4.83932366|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:42|0.486306|89300303|108.02000000|11.30000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:42|0.54443|89300304|108.02000000|0.91152701|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:42|0.54443|89300305|108.02000000|12.84240912|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:42|0.717999|89300306|108.02000000|11.30000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:42|0.842286|89300307|108.01000000|2.68781079|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:42|0.888426|89300308|108.01000000|7.19414748|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:42|0.892353|89300309|108.01000000|5.11804173|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:42|0.892353|89300310|108.01000000|0.42930506|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:42|0.892353|89300311|108.01000000|4.10585252|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:42|0.908069|89300312|108.01000000|7.19410000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:44|0.322002|89300313|108.01000000|4.98390000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:46|0.405828|89300314|107.98000000|2.99390000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:52|0.786585|89300315|107.96000000|1.84900000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:52|0.786585|89300316|107.96000000|1.84900000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:52|0.978351|89300317|107.94000000|0.70146852|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:53|0.228194|89300318|107.94000000|1.14753148|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:53|0.228194|89300319|107.94000000|1.84900000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:53|0.228194|89300320|107.94000000|1.84900000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:54|0.570677|89300321|107.91000000|1.84900000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:54|0.916435|89300322|107.90000000|8.76421376|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:54|0.916435|89300323|107.91000000|0.30449321|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:55|0.494556|89300324|107.91000000|0.09871364|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:56|0.93446|89300325|107.90000000|4.65478208|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:56|0.93446|89300326|107.90000000|3.54761792|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:07|0.576808|89300327|108.01000000|1.61735168|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:07|0.576808|89300328|108.01000000|0.12632452|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:17|0.14371|89300329|108.02000000|0.30500000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:18|0.572291|89300330|108.04000000|0.35016105|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:20|0.697643|89300331|108.05000000|31.57172840|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:20|0.749235|89300332|108.05000000|11.22800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:20|0.773156|89300333|108.05000000|0.00007160|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:25|0.758664|89300334|108.05000000|0.64073409|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:27|0.746944|89300335|108.04000000|1.17733440|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:31|0.203758|89300336|108.08000000|0.30859124|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:35|0.397254|89300337|108.02000000|0.01653521|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:40|0.1774|89300338|108.08000000|1.03203088|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:42|0.844448|89300339|108.09000000|0.86780000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:43|0.233201|89300340|108.10000000|49.12220000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:43|0.296389|89300341|108.10000000|0.00004000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.175823|89300342|108.12000000|0.11090000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.214351|89300343|108.12000000|0.00008779|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.224451|89300344|108.13000000|0.03020937|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.224451|89300345|108.13000000|0.02379063|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.234554|89300346|108.13000000|0.00001937|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.234554|89300347|108.14000000|0.37915655|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.234554|89300348|108.14000000|0.28434699|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.234554|89300349|108.14000000|0.09474851|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.234554|89300350|108.14000000|0.28432038|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.234554|89300351|108.14000000|0.28401319|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.234554|89300352|108.14000000|0.29135064|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.234554|89300353|108.14000000|0.02344437|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.234566|89300354|108.14000000|0.00032563|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.263332|89300355|108.15000000|0.50000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.263332|89300356|108.17000000|0.00430000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.263332|89300357|108.17000000|0.10000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.263332|89300358|108.17000000|29.39570000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.567163|89300359|108.18000000|0.18820000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.593347|89300360|108.18000000|0.00007000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.627818|89300361|108.19000000|0.12500000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.674645|89300362|108.19000000|0.00007626|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.730297|89300363|108.20000000|3.91323904|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.730297|89300364|108.21000000|0.32686774|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.768933|89300365|108.22000000|3.74173952|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.768933|89300366|108.23000000|0.01556472|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.768933|89300367|108.23000000|26.46634180|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.98743|89300368|108.25000000|0.26967733|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.98743|89300369|108.25000000|1.04552314|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.98743|89300370|108.25000000|4.03568373|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.0351|89300371|108.25000000|0.46431627|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.0351|89300372|108.26000000|0.18731024|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.0351|89300373|108.26000000|0.10000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.0351|89300374|108.27000000|0.03003359|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.162416|89300375|108.29000000|0.07870000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.086511|89300376|108.30000000|0.50000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.086511|89300377|108.30000000|0.00430000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.312375|89300378|108.30000000|0.48970000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.614129|89300379|108.28000000|4.73010000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.821472|89300380|108.31000000|0.32800774|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.821472|89300381|108.32000000|0.27199226|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.141718|89300382|108.32000000|0.19638872|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.216588|89300383|108.31000000|0.43293816|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.216588|89300384|108.30000000|0.42598558|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.216588|89300385|108.29000000|0.41191390|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.216588|89300386|108.29000000|7.72995208|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.24228|89300387|108.30000000|0.07019693|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.24228|89300388|108.29000000|0.02980307|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.642002|89300389|108.33000000|0.75216793|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.742194|89300390|108.31000000|0.30604905|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.742194|89300391|108.31000000|0.74135173|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.869609|89300392|108.32000000|1.33093176|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.949286|89300393|108.29000000|11.30000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.049061|89300394|108.28000000|11.30000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.088425|89300395|108.29000000|1.48494251|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.088425|89300396|108.31000000|6.59674304|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.088425|89300397|108.31000000|25.00000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.088425|89300398|108.31000000|55.00000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.408841|89300399|108.27000000|10.01572144|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.408841|89300400|108.27000000|11.30000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.408841|89300401|108.27000000|5.73557856|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.420096|89300402|108.29000000|0.66814889|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.574104|89300403|108.25000000|11.30000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.89523|89300404|108.25000000|0.92655919|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.89523|89300405|108.24000000|9.03044081|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.899947|89300406|108.24000000|0.92661794|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.899947|89300407|108.22000000|6.19168206|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.976833|89300408|108.25000000|1.70471840|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.180978|89300409|108.25000000|6.42420992|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.405883|89300410|108.26000000|0.07870000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.410429|89300411|108.26000000|0.73046543|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.410429|89300412|108.26000000|5.39595936|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.410429|89300413|108.26000000|5.59860000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.861898|89300414|108.28000000|1.07670000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:50|0.183429|89300415|108.27000000|5.16454687|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:50|0.183429|89300416|108.27000000|0.48981484|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:50|0.466916|89300417|108.26000000|5.00961047|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:50|0.506261|89300418|108.25000000|9.67575743|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:50|0.715664|89300419|108.25000000|5.12424257|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:51|0.178218|89300420|108.22000000|10.91010000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:51|0.178682|89300421|108.22000000|0.00006250|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:52|0.013803|89300422|108.25000000|0.03929145|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:53|0.148442|89300423|108.21000000|6.47689465|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:54|0.735679|89300424|108.20000000|0.01235638|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:55|0.531469|89300425|108.20000000|2.11416915|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:55|0.535275|89300426|108.20000000|5.43809585|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:55|0.559787|89300427|108.20000000|3.34750397|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:44:00|0.136321|89300428|108.16000000|10.02453613|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:44:00|0.234482|89300429|108.14000000|0.64057160|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:44:00|0.265072|89300430|108.14000000|0.61719941|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:44:00|0.265072|89300431|108.15000000|0.63958689|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:44:00|0.265072|89300432|108.15000000|0.85442740|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:44:00|0.265072|89300433|108.16000000|10.02450000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:44:00|0.265072|89300434|108.18000000|0.92397958|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:44:00|0.265072|89300435|108.18000000|5.59860000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:44:00|0.265072|89300436|108.19000000|3.19539716|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:44:00|0.265072|89300437|108.20000000|18.48812300|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:44:00|0.265072|89300438|108.22000000|14.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:44:00|0.265072|89300439|108.22000000|18.48812300|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:44:00|0.265072|89300440|108.23000000|26.57006356|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:03|0.260991|89300441|108.18000000|5.59860000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:03|0.260991|89300442|108.19000000|1.40000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:03|0.260991|89300443|108.19000000|11.52920258|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:03|0.260991|89300444|108.19000000|1.95000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:03|0.260991|89300445|108.20000000|55.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:03|0.260991|89300446|108.21000000|0.72405799|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:03|0.260991|89300447|108.21000000|11.33037174|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:04|0.778649|89300448|108.17000000|0.30147800|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:10|0.339898|89300449|108.22000000|1.92643699|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:14|0.998748|89300450|108.34000000|0.04300000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:16|0.081978|89300451|108.31000000|9.74584576|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:17|0.100207|89300452|108.29000000|8.86491805|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:17|0.118093|89300453|108.29000000|1.37718883|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:17|0.778292|89300454|108.25000000|10.23757437|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:17|0.778292|89300455|108.25000000|1.05029457|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:17|0.782346|89300456|108.30000000|0.06985365|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:24|0.417122|89300457|108.21000000|2.72838663|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:30|0.166546|89300458|108.18000000|0.40473459|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:30|0.166546|89300459|108.18000000|9.05511936|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:30|0.166546|89300460|108.19000000|5.14667739|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:30|0.166546|89300461|108.19000000|5.59860000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:30|0.166546|89300462|108.19000000|1.82000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:30|0.166546|89300463|108.20000000|4.86740480|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:30|0.166546|89300464|108.20000000|18.48581200|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:30|0.166546|89300465|108.20000000|0.92423577|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:30|0.166546|89300466|108.21000000|6.18535040|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:30|0.166546|89300467|108.21000000|3.47089485|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:30|0.166546|89300468|108.21000000|5.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:30|0.166546|89300469|108.22000000|8.05103040|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:30|0.166546|89300470|108.22000000|18.48581200|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:30|0.166546|89300471|108.23000000|12.50432844|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:32|0.970808|89300472|108.21000000|0.08740704|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:33|0.162335|89300473|108.21000000|1.76159296|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:33|0.162335|89300474|108.22000000|5.59860000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:33|0.162335|89300475|108.22000000|18.48475300|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:33|0.162335|89300476|108.24000000|0.67733812|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:33|0.162335|89300477|108.24000000|18.48475300|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:33|0.162335|89300478|108.25000000|34.53183296|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:33|0.162335|89300479|108.25000000|1.40000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:33|0.162335|89300480|108.26000000|14.47986374|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:33|0.274352|89300481|108.21000000|0.20000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:33|0.286707|89300482|108.21000000|0.47420000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:33|0.384242|89300483|108.20000000|0.90430000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:34|0.931702|89300484|108.19000000|1.84900000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:35|0.021069|89300485|108.21000000|1.84900000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:37|0.815115|89300486|108.25000000|0.01617628|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:48|0.683051|89300487|108.21000000|1.09320000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:48|0.856928|89300488|108.21000000|0.00006240|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:50|0.834597|89300489|108.22000000|0.17931771|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:01|0.083894|89300490|108.19000000|0.63841473|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:01|0.997762|89300491|108.17000000|0.22180608|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:02|0.269865|89300492|108.17000000|10.25000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:02|0.373744|89300493|108.17000000|0.00008617|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:02|0.373744|89300494|108.16000000|0.99991383|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:04|0.74917|89300495|108.19000000|0.01989830|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:09|0.537153|89300496|108.18000000|0.08052118|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:10|0.412803|89300497|108.18000000|0.36313883|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:10|0.412803|89300498|108.18000000|0.02984145|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:10|0.412803|89300499|108.19000000|1.19068697|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:11|0.68026|89300500|108.19000000|0.28820000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:12|0.601462|89300501|108.16000000|0.04300000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:13|0.720514|89300502|108.21000000|5.59860000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:13|0.720514|89300503|108.23000000|11.20000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:15|0.391049|89300504|108.16000000|7.55656960|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:15|0.406111|89300505|108.15000000|35.81342425|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:15|0.406111|89300506|108.15000000|0.41457363|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:15|0.433799|89300507|108.14000000|34.45298560|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:15|0.433799|89300508|108.14000000|10.48386116|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:16|0.708106|89300509|108.12000000|10.48230000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:16|0.725591|89300510|108.12000000|0.00000658|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:18|0.58458|89300511|108.11000000|1.40000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:18|0.58458|89300512|108.12000000|1.12007424|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:18|0.58458|89300513|108.13000000|1.99520000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:18|0.58458|89300514|108.13000000|15.10000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:18|0.58458|89300515|108.13000000|18.50115100|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:18|0.58458|89300516|108.14000000|33.08238438|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:18|0.58458|89300517|108.14000000|28.80119038|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:19|0.36349|89300518|108.09000000|1.07777378|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:19|0.410174|89300519|108.09000000|0.61739969|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:19|0.410174|89300520|108.08000000|1.09522869|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:20|0.479817|89300521|108.03000000|0.04300000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:21|0.319199|89300522|108.02000000|1.40000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:21|0.587351|89300523|108.06000000|11.30000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:26|0.175067|89300524|108.07000000|0.01280740|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:27|0.8341|89300525|108.04000000|1.29280000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:31|0.124434|89300526|108.10000000|0.30359341|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:35|0.426746|89300527|108.12000000|0.07870000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:36|0.763807|89300528|108.15000000|0.88447488|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:37|0.222534|89300529|108.15000000|0.23018064|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:37|0.598164|89300530|108.15000000|0.10340922|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:37|0.598164|89300531|108.15000000|0.12781534|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:38|0.453095|89300532|108.17000000|1.15220000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:38|0.475656|89300533|108.16000000|0.90430000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:45|0.475322|89300534|108.16000000|1.88390000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:47|0.888577|89300535|108.16000000|0.00005978|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:47|0.916626|89300536|108.13000000|0.10160000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:52|0.802203|89300537|108.14000000|0.88422110|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:55|0.392896|89300538|108.13000000|0.00008238|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:55|0.392896|89300539|108.09000000|0.66677850|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:56|0.199287|89300540|108.14000000|0.96477890|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:56|0.199287|89300541|108.14000000|1.84900000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:56|0.199287|89300542|108.14000000|1.84900000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:56|0.199287|89300543|108.14000000|1.84900000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:56|0.199287|89300544|108.14000000|1.84900000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:56|0.199287|89300545|108.14000000|1.84892110|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:46:00|0.699872|89300546|108.14000000|0.00007890|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:46:00|0.699872|89300547|108.17000000|0.44196001|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:03|0.983332|89300548|108.13000000|1.84900000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:05|0.699774|89300549|108.13000000|0.06990533|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:07|0.011012|89300550|108.13000000|1.77900000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:07|0.024078|89300551|108.13000000|0.00009467|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:20|0.637015|89300552|108.20000000|11.25360000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:20|0.640638|89300553|108.20000000|0.00006616|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:21|0.545662|89300554|108.24000000|0.05000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:21|0.545662|89300555|108.24000000|0.33636653|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.387652|89300556|108.24000000|10.89270000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.482848|89300557|108.24000000|0.00002848|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.555589|89300558|108.28000000|35.25241158|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.555589|89300559|108.28000000|32.96347434|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.588753|89300560|108.29000000|30.89150000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:37|0.535311|89300561|108.30000000|0.05000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:38|0.086432|89300562|108.31000000|11.25380000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.094227|89300563|108.29000000|5.53147851|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.103096|89300564|108.29000000|0.06712149|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.963624|89300565|108.28000000|0.15450000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.99973|89300566|108.27000000|10.47580174|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:41|0.321367|89300567|108.29000000|1.74150000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:41|0.321367|89300568|108.29000000|13.78200999|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:41|0.327944|89300569|108.29000000|0.00000001|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:41|0.379094|89300570|108.31000000|1.84040000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:41|0.580573|89300571|108.32000000|0.05000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:45|0.259541|89300572|108.34000000|0.04300000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:45|0.861394|89300573|108.32000000|7.90080000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:45|0.90167|89300574|108.31000000|1.02293489|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:45|0.90167|89300575|108.31000000|5.59860000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:55|0.458485|89300576|108.31000000|0.17000461|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:59|0.949576|89300577|108.30000000|1.84470000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:00|0.763586|89300578|108.33000000|27.16610000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:01|0.925942|89300579|108.35000000|3.51907300|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:01|0.925942|89300580|108.35000000|0.01082700|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:02|0.710176|89300581|108.35000000|0.00009900|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:02|0.710176|89300582|108.36000000|11.20486457|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:06|0.855683|89300583|108.40000000|11.20590252|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:10|0.104735|89300584|108.41000000|5.00000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:13|0.539625|89300585|108.40000000|0.04300000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:14|0.516734|89300586|108.39000000|10.58989181|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:14|0.516734|89300587|108.39000000|0.61850819|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:18|0.129202|89300588|108.35000000|0.90430000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:20|0.257285|89300589|108.35000000|0.90430000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:20|0.257285|89300590|108.38000000|0.04300000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:20|0.257285|89300591|108.39000000|1.76707204|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:25|0.807304|89300592|108.34000000|0.51270932|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:34|0.641933|89300593|108.31000000|0.08273508|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:37|0.376769|89300594|108.29000000|0.64468895|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:37|0.376769|89300595|108.29000000|0.46876968|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:56|0.133173|89300596|108.25000000|0.64060000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:56|0.137435|89300597|108.25000000|0.00004835|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:58|0.984023|89300598|108.25000000|0.03658161|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:48:01|0.191892|89300599|108.23000000|0.45028780|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:48:02|0.047112|89300600|108.23000000|1.39871220|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:48:02|0.047112|89300601|108.23000000|1.84898780|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:48:02|0.053123|89300602|108.23000000|0.00001220|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:48:02|0.169389|89300603|108.25000000|3.56251839|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:48:02|0.169389|89300604|108.25000000|17.61733000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:48:02|0.268108|89300605|108.26000000|13.80400000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:48:02|0.279638|89300606|108.26000000|33.31248000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:03|0.031571|89300607|108.30000000|10.81844782|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.632146|89300608|108.34000000|0.04300000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.632146|89300609|108.36000000|0.02217123|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:06|0.718147|89300610|108.35000000|0.06517123|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:07|0.390132|89300611|108.34000000|5.59860000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:07|0.390132|89300612|108.34000000|9.03420416|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:11|0.350884|89300613|108.36000000|0.02780000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:11|0.687566|89300614|108.36000000|0.00002877|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:11|0.852205|89300615|108.37000000|17.66039000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:12|0.745153|89300616|108.38000000|1.11599318|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.374397|89300617|108.36000000|0.37980000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.219865|89300618|108.38000000|9.75510000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.248026|89300619|108.38000000|0.00001771|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.580658|89300620|108.43000000|0.05000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.580658|89300621|108.43000000|2.95000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.723795|89300622|108.43000000|7.88219609|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.742405|89300623|108.43000000|0.00000001|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.742405|89300624|108.44000000|0.92290299|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.742405|89300625|108.45000000|0.26946841|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.742405|89300626|108.45000000|0.50000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.742405|89300627|108.46000000|0.05000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:26|0.562475|89300628|108.49000000|0.62670000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:27|0.18178|89300629|108.51000000|0.59380000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:27|0.307559|89300630|108.50000000|0.04050000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:27|0.348097|89300631|108.51000000|0.00810000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:38|0.852769|89300632|108.49000000|0.03403695|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:41|0.841317|89300633|108.52000000|0.27507138|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:42|0.324774|89300634|108.52000000|0.28605896|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:42|0.324774|89300635|108.54000000|0.27923505|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:42|0.324774|89300636|108.55000000|0.70677269|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:42|0.324774|89300637|108.55000000|2.50615610|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:42|0.866363|89300638|108.51000000|0.01291100|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:42|0.932607|89300639|108.51000000|0.62646037|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:50|0.984746|89300640|108.47000000|0.92740889|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:50|0.984746|89300641|108.49000000|0.51270932|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:50|0.984746|89300642|108.50000000|1.24039098|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:50|0.984746|89300643|108.50000000|0.40559605|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:57|0.810746|89300644|108.50000000|0.04130432|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:57|0.810746|89300645|108.51000000|0.04131640|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:01|0.427123|89300646|108.46000000|10.58906539|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:01|0.427123|89300647|108.47000000|7.70107204|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:03|0.258576|89300648|108.48000000|0.01843657|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:04|0.749143|89300649|108.48000000|5.36657655|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:05|0.751653|89300650|108.51000000|1.76419116|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:06|0.069572|89300651|108.48000000|0.81371882|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:06|0.069572|89300652|108.47000000|8.89914240|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:06|0.102417|89300653|108.46000000|7.28049600|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:07|0.406087|89300654|108.45000000|2.58394116|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:08|0.651736|89300655|108.46000000|1.00448386|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:08|0.651736|89300656|108.47000000|2.39639600|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:10|0.883568|89300657|108.46000000|0.02995977|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:13|0.459908|89300658|108.46000000|0.58885800|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:13|0.459908|89300659|108.46000000|0.02944200|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:13|0.463616|89300660|108.46000000|0.00014327|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:13|0.463616|89300661|108.47000000|6.19985673|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:14|0.980057|89300662|108.47000000|0.00607579|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.296047|89300663|108.43000000|5.37746752|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.296047|89300664|108.43000000|0.63627747|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.296047|89300665|108.42000000|3.94129760|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.296047|89300666|108.42000000|18.43967199|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:19|0.991162|89300667|108.44000000|1.22006652|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:30|0.273954|89300668|108.46000000|1.84470000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:30|0.273954|89300669|108.47000000|17.01530000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:32|0.609644|89300670|108.48000000|0.25694336|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:34|0.427256|89300671|108.47000000|0.02462744|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:35|0.547901|89300672|108.47000000|1.82007256|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:35|0.547901|89300673|108.49000000|1.24042996|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.675485|89300674|108.45000000|0.59907498|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.675485|89300675|108.45000000|10.57971840|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.675485|89300676|108.45000000|7.40286243|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.681388|89300677|108.45000000|2.80565934|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.681388|89300678|108.45000000|3.84187351|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.693139|89300679|108.45000000|2.85946322|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.694318|89300680|108.45000000|27.40597033|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.694318|89300681|108.45000000|0.30827400|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.843397|89300682|108.43000000|0.20000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:43|0.925646|89300683|108.43000000|1.00571542|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:47|0.776913|89300684|108.45000000|0.19729891|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:53|0.105446|89300685|108.43000000|9.02680000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:53|0.122254|89300686|108.43000000|0.00005689|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:57|0.301348|89300687|108.41000000|1.43438560|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:57|0.301348|89300688|108.42000000|1.21714522|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:50:00|0.697729|89300689|108.41000000|1.01678653|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:50:01|0.974632|89300690|108.37000000|0.90128386|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:50:01|0.974632|89300691|108.37000000|0.86895839|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:50:01|0.974632|89300692|108.37000000|1.21174395|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:11|0.386777|89300693|108.38000000|0.88267151|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:16|0.718602|89300694|108.41000000|0.90000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.614462|89300695|108.37000000|1.21476255|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.640774|89300696|108.36000000|10.16533259|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.640774|89300697|108.36000000|0.64030784|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.650518|89300698|108.35000000|5.00000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.650518|89300699|108.35000000|8.15003194|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.659005|89300700|108.35000000|9.23845466|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.667277|89300701|108.35000000|15.18475283|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.761319|89300702|108.36000000|1.77588329|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.769936|89300703|108.36000000|8.38944930|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.789119|89300704|108.36000000|0.01830070|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:29|0.20205|89300705|108.38000000|0.43623068|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:38|0.275014|89300706|108.43000000|1.84470000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:38|0.275014|89300707|108.43000000|1.84470000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:38|0.422566|89300708|108.44000000|10.17839067|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:38|0.422566|89300709|108.46000000|10.16596252|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:39|0.2352|89300710|108.45000000|0.20862850|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:47|0.266255|89300711|108.52000000|10.08450000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:50|0.893437|89300712|108.51000000|0.20000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:52|0.489006|89300713|108.48000000|0.76560000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:55|0.579203|89300714|108.42000000|0.29690000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:56|0.999567|89300715|108.44000000|0.01763454|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:00|0.470113|89300716|108.46000000|1.01143529|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:00|0.470113|89300717|108.47000000|1.62171008|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:08|0.186301|89300718|108.46000000|0.62230000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:08|0.415923|89300719|108.47000000|8.40080000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:08|0.532954|89300720|108.47000000|0.00005110|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:10|0.484714|89300721|108.48000000|0.90064193|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:10|0.484714|89300722|108.48000000|1.17577003|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:10|0.532428|89300723|108.51000000|0.01486555|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:11|0.305566|89300724|108.51000000|0.03871478|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:21|0.916024|89300725|108.52000000|1.84470000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:24|0.664795|89300726|108.57000000|0.00846979|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:24|0.973103|89300727|108.53000000|0.09214042|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:26|0.992844|89300728|108.57000000|0.30307591|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:26|0.992844|89300729|108.57000000|2.06338037|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:31|0.959585|89300730|108.53000000|1.84040000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:31|0.959585|89300731|108.53000000|1.84040000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:32|0.070581|89300732|108.54000000|1.84040000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:32|0.070581|89300733|108.54000000|1.84040000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:32|0.196543|89300734|108.58000000|0.89274471|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:35|0.002032|89300735|108.59000000|0.02990000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:38|0.083648|89300736|108.58000000|0.78720000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:39|0.267881|89300737|108.59000000|0.00004675|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:39|0.267881|89300738|108.59000000|9.33575325|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:39|0.286924|89300739|108.59000000|0.00006691|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:39|0.809953|89300740|108.60000000|0.20000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:40|0.262994|89300741|108.60000000|0.30000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:40|0.403986|89300742|108.63000000|0.01260000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:40|0.42299|89300743|108.63000000|0.00002389|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:40|0.42299|89300744|108.64000000|6.35597611|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:40|0.798599|89300745|108.66000000|0.28026762|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:40|0.798599|89300746|108.66000000|0.15993828|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:40|0.822318|89300747|108.65000000|0.74250000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:40|0.835822|89300748|108.65000000|0.00006367|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:40|0.835822|89300749|108.65000000|1.10633633|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:41|0.358324|89300750|108.63000000|2.44962458|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:41|0.433635|89300751|108.62000000|0.84390000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:43|0.691977|89300752|108.59000000|0.48230000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:53|0.59299|89300753|108.59000000|0.00652992|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:55|0.513105|89300754|108.60000000|1.84040000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:55|0.513105|89300755|108.60000000|0.28859250|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:56|0.641588|89300756|108.60000000|0.30244724|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:57|0.850387|89300757|108.56000000|3.00000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:52:00|0.289958|89300758|108.55000000|0.87330000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:52:01|0.382622|89300759|108.58000000|0.08255225|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:04|0.991536|89300760|108.54000000|3.00000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:05|0.013402|89300761|108.53000000|5.57138058|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:05|0.024536|89300762|108.53000000|4.49089699|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:06|0.094301|89300763|108.53000000|0.48240000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:11|0.684818|89300764|108.59000000|8.07403826|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:11|0.685034|89300765|108.59000000|1.76856764|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:11|0.686347|89300766|108.60000000|0.80000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:11|0.734158|89300767|108.60000000|21.67717000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:12|0.39232|89300768|108.63000000|0.39036743|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:14|0.812706|89300769|108.64000000|0.92134300|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:15|0.675134|89300770|108.66000000|0.14274628|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:21|0.728623|89300771|108.63000000|1.16100000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:21|0.728623|89300772|108.64000000|0.75345628|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:30|0.717742|89300773|108.61000000|0.83850000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:37|0.698636|89300774|108.67000000|0.01802911|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:38|0.623974|89300775|108.67000000|0.01203072|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:38|0.623974|89300776|108.67000000|0.04361459|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:41|0.467053|89300777|108.66000000|0.00566000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:47|0.561338|89300778|108.63000000|0.10120000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:47|0.903183|89300779|108.64000000|0.11271178|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:47|0.903183|89300780|108.64000000|1.61000028|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:50|0.955268|89300781|108.63000000|0.00001457|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:57|0.334019|89300782|108.65000000|0.18930000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:00|0.805759|89300783|108.64000000|0.20000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:01|0.776409|89300784|108.64000000|1.64040000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.006417|89300785|108.66000000|13.17115000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.026906|89300786|108.68000000|0.37727989|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.026906|89300787|108.68000000|0.28260745|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.026906|89300788|108.68000000|0.09427955|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.026906|89300789|108.68000000|0.28293960|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.026906|89300790|108.68000000|0.18657631|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.026906|89300791|108.68000000|0.28291311|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.026906|89300792|108.68000000|0.28990858|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.026906|89300793|108.68000000|0.10000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.026906|89300794|108.68000000|19.61312999|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.026958|89300795|108.68000000|0.00000001|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:03|0.317474|89300796|108.68000000|0.63191355|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:05|0.345408|89300797|108.73000000|0.02776549|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:06|0.852461|89300798|108.72000000|0.60060000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:07|0.23636|89300799|108.70000000|0.63680000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:07|0.265542|89300800|108.69000000|0.63838392|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:10|0.737918|89300801|108.65000000|1.41100000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:15|0.404099|89300802|108.64000000|9.87920000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:15|0.404275|89300803|108.64000000|0.00007129|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:15|0.496039|89300804|108.66000000|1.54987726|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:16|0.233183|89300805|108.59000000|0.21318675|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:18|0.275971|89300806|108.57000000|9.90380000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:18|0.757567|89300807|108.57000000|0.00006431|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:25|0.845493|89300808|108.58000000|0.20000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:29|0.141091|89300809|108.60000000|0.23510000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:29|0.144836|89300810|108.60000000|0.00000719|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:29|0.178964|89300811|108.61000000|0.20000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:38|0.960949|89300812|108.54000000|0.52823691|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:42|0.317005|89300813|108.53000000|1.39630935|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:47|0.875331|89300814|108.55000000|0.77517037|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:49|0.666738|89300815|108.55000000|0.53940000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:49|0.78128|89300816|108.55000000|0.00002787|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:49|0.78128|89300817|108.55000000|0.05917213|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:04|0.028703|89300818|108.56000000|0.02407121|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:04|0.359707|89300819|108.56000000|1.17562879|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:04|0.440347|89300820|108.58000000|5.61750000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:04|0.469463|89300821|108.58000000|27.75014119|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:08|0.877853|89300822|108.60000000|0.00624289|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:09|0.422062|89300823|108.60000000|1.25587438|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:18|0.900165|89300824|108.60000000|0.13543146|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.072126|89300825|108.57000000|0.59580000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.072178|89300826|108.57000000|0.00000865|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.072178|89300827|108.56000000|0.62063402|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.08267|89300828|108.55000000|6.00658453|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.093242|89300829|108.55000000|1.21644267|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.093242|89300830|108.54000000|5.37792558|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.115232|89300831|108.56000000|0.27363680|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.115232|89300832|108.54000000|34.23194373|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.126876|89300833|108.54000000|0.94983457|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.16766|89300834|108.53000000|37.36351772|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.16766|89300835|108.53000000|7.47928989|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.187895|89300836|108.53000000|13.50855192|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.196568|89300837|108.52000000|4.48196732|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.211887|89300838|108.52000000|29.48975028|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.227082|89300839|108.52000000|1.77163347|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.227082|89300840|108.52000000|5.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.589008|89300841|108.54000000|6.00032640|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.589008|89300842|108.54000000|5.59860000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.604363|89300843|108.51000000|0.07870000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:25|0.495703|89300844|108.50000000|5.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:25|0.510927|89300845|108.50000000|4.93520000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:27|0.966725|89300846|108.51000000|9.61686446|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:27|0.966725|89300847|108.51000000|1.84040000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:28|0.25807|89300848|108.51000000|0.20000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:28|0.59575|89300849|108.51000000|0.60140000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:31|0.044697|89300850|108.51000000|0.34258419|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:32|0.083564|89300851|108.51000000|0.43988162|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:33|0.549824|89300852|108.50000000|0.00000439|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.725579|89300853|108.39000000|5.00000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.746329|89300854|108.39000000|1.53180800|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.749239|89300855|108.40000000|1.54412230|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.749239|89300856|108.41000000|1.18870394|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:35|0.758144|89300857|108.42000000|0.00624289|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:44|0.330072|89300858|108.44000000|1.84040000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:44|0.330072|89300859|108.44000000|1.84040000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:44|0.330072|89300860|108.44000000|1.84470000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:44|0.61085|89300861|108.45000000|9.53380000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:44|0.623195|89300862|108.45000000|0.00004400|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:47|0.163038|89300863|108.48000000|0.80150000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:58|0.650848|89300864|108.53000000|0.13353385|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:00|0.938417|89300865|108.50000000|0.13353385|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:02|0.768841|89300866|108.56000000|0.20000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:04|0.195165|89300867|108.58000000|1.13037314|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.111053|89300868|108.56000000|0.39990000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.113284|89300869|108.57000000|0.44774224|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.113284|89300870|108.56000000|0.00002168|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.137467|89300871|108.55000000|0.63270639|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:12|0.092214|89300872|108.48000000|0.44016534|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:15|0.18608|89300873|108.43000000|0.88145179|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:22|0.006837|89300874|108.39000000|1.40000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:22|0.11869|89300875|108.40000000|0.91500000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:26|0.052704|89300876|108.41000000|0.00726482|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:28|0.075197|89300877|108.41000000|0.29181696|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:28|0.075197|89300878|108.42000000|0.22590345|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:29|0.116935|89300879|108.36000000|0.02352197|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:32|0.722072|89300880|108.39000000|0.14438672|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:32|0.722072|89300881|108.40000000|0.74685017|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:37|0.375286|89300882|108.35000000|0.04300000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:37|0.751044|89300883|108.32000000|5.12230000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:37|0.751383|89300884|108.32000000|4.97075660|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:37|0.777001|89300885|108.26000000|3.97600000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:37|0.823551|89300886|108.27000000|5.59860000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:37|0.823551|89300887|108.26000000|1.02400000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:37|0.823551|89300888|108.26000000|2.99316858|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:39|0.395395|89300889|108.34000000|1.84470000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:39|0.441809|89300890|108.34000000|0.49983105|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:39|0.441809|89300891|108.34000000|7.17586944|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:39|0.441809|89300892|108.33000000|0.68410000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:39|0.441809|89300893|108.33000000|0.45541119|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:39|0.441809|89300894|108.33000000|1.91966655|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:39|0.441828|89300895|108.33000000|7.17586945|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:39|0.441828|89300896|108.33000000|3.55900878|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:39|0.443638|89300897|108.33000000|10.73487823|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:39|0.443698|89300898|108.33000000|4.16547499|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:39|0.493716|89300899|108.31000000|5.59860000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:39|0.493716|89300900|108.31000000|11.51660306|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:40|0.563813|89300901|108.32000000|3.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:40|0.563813|89300902|108.32000000|4.38750000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:40|0.563852|89300903|108.32000000|0.00005064|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:40|0.57707|89300904|108.31000000|3.48339694|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:40|0.57707|89300905|108.31000000|9.33713952|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:40|0.581563|89300906|108.31000000|0.96645920|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:49|0.161739|89300907|108.30000000|0.44105940|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:53|0.566347|89300908|108.34000000|0.07870000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:55|0.069818|89300909|108.37000000|0.88340497|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:57|0.139103|89300910|108.38000000|0.04728918|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:03|0.5138|89300911|108.39000000|0.78680000|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:07|0.546147|89300912|108.38000000|1.69820000|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:12|0.690738|89300913|108.38000000|0.00001996|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:12|0.690738|89300914|108.37000000|2.15981760|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:14|0.756351|89300915|108.41000000|0.02406911|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:17|0.574824|89300916|108.36000000|0.10425464|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:19|0.804303|89300917|108.36000000|0.63415318|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:20|0.816081|89300918|108.40000000|0.34886906|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:30|0.766297|89300919|108.40000000|0.10593343|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:30|0.766297|89300920|108.40000000|2.99996657|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:30|0.857045|89300921|108.39000000|0.10169609|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:30|0.857045|89300922|108.39000000|0.03765903|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:30|0.929871|89300923|108.37000000|0.59079744|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:30|0.929871|89300924|108.36000000|4.75188634|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:30|0.984965|89300925|108.36000000|4.40022182|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:30|0.984965|89300926|108.36000000|5.00000000|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:31|0.052781|89300927|108.34000000|7.56392512|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:31|0.84193|89300928|108.29000000|5.18570600|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:32|0.137101|89300929|108.28000000|0.42925288|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:32|0.773626|89300930|108.30000000|7.41740032|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:32|0.793066|89300931|108.31000000|0.20000000|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:32|0.945507|89300932|108.34000000|4.42346869|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:32|0.981055|89300933|108.34000000|3.36507915|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:34|0.199418|89300934|108.35000000|0.00975390|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:34|0.238386|89300935|108.31000000|15.00000000|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:50|0.983026|89300936|108.32000000|19.83820000|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:51|0.024011|89300937|108.32000000|0.00002000|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:55|0.406005|89300938|108.35000000|0.68090000|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:55|0.669744|89300939|108.32000000|1.11151486|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:55|0.895007|89300940|108.33000000|1.18286978|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:55|0.895007|89300941|108.34000000|1.17164012|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:55|0.895007|89300942|108.34000000|0.68419812|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:56:59|0.560586|89300943|108.38000000|0.17495957|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:57:05|0.16244|89300944|108.32000000|0.68419812|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:57:05|0.797129|89300945|108.35000000|0.02406118|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:57:15|0.505843|89300946|108.38000000|1.03755374|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:57:16|0.726462|89300947|108.37000000|8.36833984|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:57:16|0.726462|89300948|108.38000000|0.67774179|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:57:23|0.672239|89300949|108.37000000|26.32789000|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:57:23|0.776233|89300950|108.38000000|7.08101917|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:57:23|0.776233|89300951|108.38000000|29.33198000|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:57:27|0.393376|89300952|108.41000000|0.72920000|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:57:29|0.027722|89300953|108.41000000|0.20008054|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:57:31|0.869744|89300954|108.42000000|0.63976202|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:57:31|0.869744|89300955|108.41000000|0.63976202|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:57:31|0.869744|89300956|108.41000000|4.30321604|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:57:32|0.53333|89300957|108.39000000|2.09797049|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:57:32|0.53333|89300958|108.38000000|1.68662592|2
1645959482|2022-02-27 10:58:02|2022-02-27 10:57:35|0.395175|89300959|108.44000000|3.89170018|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:57:38|0.405284|89300960|108.48000000|0.84417759|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:58:01|0.711092|89300961|108.41000000|1.84470000|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:58:01|0.711092|89300962|108.41000000|1.84470000|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:58:01|0.711092|89300963|108.41000000|1.84470000|0
1645959482|2022-02-27 10:58:02|2022-02-27 10:58:01|0.711092|89300964|108.41000000|1.84470000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:03|0.330897|89300965|108.41000000|21.61408341|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:03|0.346585|89300966|108.41000000|1.28910000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:03|0.355784|89300967|108.41000000|0.00003659|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:05|0.122054|89300968|108.45000000|0.09034610|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:07|0.369667|89300969|108.46000000|0.75950664|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:22|0.330522|89300970|108.42000000|0.90432175|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:22|0.330522|89300971|108.43000000|5.88601145|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:34|0.409561|89300972|108.44000000|1.76462089|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:35|0.980249|89300973|108.44000000|0.68347528|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:49|0.84963|89300974|108.43000000|0.90432175|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:49|0.84963|89300975|108.44000000|0.90340465|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:53|0.905213|89300976|108.46000000|0.11296569|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:58|0.45354|89300977|108.46000000|0.08267405|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:59|0.744461|89300978|108.46000000|7.53000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:59|0.777819|89300979|108.46000000|0.39030000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:59|0.844308|89300980|108.46000000|6.64691995|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:00|0.063496|89300981|108.46000000|6.28654367|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:01|0.404569|89300982|108.47000000|0.89014536|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:04|0.01849|89300983|108.47000000|8.02329110|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:05|0.499465|89300984|108.51000000|0.61460798|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.887806|89300985|108.55000000|1.11840000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.889309|89300986|108.55000000|0.00005381|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.889309|89300987|108.54000000|1.08090214|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.889309|89300988|108.54000000|0.09886491|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.90919|89300989|108.53000000|1.08958920|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.90919|89300990|108.53000000|2.22799931|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.937046|89300991|108.55000000|0.57794387|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:21|0.16045|89300992|108.54000000|2.10870975|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:31|0.912224|89300993|108.56000000|0.55283276|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:37|0.952102|89300994|108.56000000|5.00000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:41|0.190185|89300995|108.60000000|0.50000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:44|0.745191|89300996|108.60000000|0.35278660|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:44|0.745191|89300997|108.61000000|0.31235094|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:44|0.745191|89300998|108.61000000|1.09676501|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:45|0.936882|89300999|108.63000000|0.02683559|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:46|0.621841|89301000|108.60000000|0.25780000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:46|0.632673|89301001|108.60000000|0.00000845|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:50|0.419533|89301002|108.57000000|0.15505381|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:50|0.419533|89301003|108.57000000|0.04494619|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:51|0.157882|89301004|108.57000000|0.88047863|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:53|0.497555|89301005|108.56000000|0.91597614|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:58|0.85638|89301006|108.55000000|0.24518524|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:58|0.85638|89301007|108.55000000|1.75694991|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:59|0.85225|89301008|108.55000000|0.21269581|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:59|0.85225|89301009|108.56000000|0.11501565|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:59|0.85225|89301010|108.56000000|0.16955018|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:00|0.623242|89301011|108.57000000|0.43542753|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:02|0.359594|89301012|108.61000000|0.06985365|2
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:02|0.42426|89301013|108.64000000|0.15081797|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:02|0.42426|89301014|108.64000000|0.12421838|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:11|0.572749|89301015|108.73000000|0.09660000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:11|0.58004|89301016|108.73000000|0.00009199|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:11|0.769477|89301017|108.74000000|0.03148085|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:11|0.984112|89301018|108.75000000|0.32525095|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:11|0.984112|89301019|108.75000000|0.16705409|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:11|0.984112|89301020|108.75000000|0.50000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:12|0.538094|89301021|108.76000000|0.43699936|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:12|0.538094|89301022|108.75000000|0.49965570|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:12|0.565073|89301023|108.74000000|0.44590000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:12|0.573064|89301024|108.74000000|0.00004072|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:12|0.573064|89301025|108.74000000|4.99995928|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:12|0.576049|89301026|108.74000000|0.00004072|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:17|0.296005|89301027|108.73000000|0.10429331|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:25|0.222357|89301028|108.66000000|0.07870000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:27|0.29132|89301029|108.65000000|0.44717343|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:27|0.56808|89301030|108.64000000|0.76339007|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:28|0.33857|89301031|108.66000000|0.31968575|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:33|0.621335|89301032|108.65000000|1.40433673|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:36|0.474901|89301033|108.70000000|1.58910000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:38|0.532218|89301034|108.72000000|0.20505165|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:38|0.532218|89301035|108.71000000|0.39176248|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:40|0.54146|89301036|108.71000000|0.46603221|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:40|0.54146|89301037|108.70000000|4.45135857|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:40|0.54146|89301038|108.69000000|6.52917248|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:40|0.54146|89301039|108.69000000|10.87672004|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:40|0.54146|89301040|108.69000000|5.62789520|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:43|0.685199|89301041|108.71000000|5.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:43|0.729722|89301042|108.70000000|5.99375109|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:46|0.626215|89301043|108.69000000|0.00885616|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:54|0.296965|89301044|108.69000000|0.40226866|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:56|0.885641|89301045|108.69000000|0.31138016|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.519623|89301046|108.65000000|53.34385484|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.519678|89301047|108.65000000|136.01460072|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.539026|89301048|108.65000000|4.76056417|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.539333|89301049|108.65000000|23.27440000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.545079|89301050|108.65000000|73.22831818|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.55548|89301051|108.65000000|0.84705094|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.562867|89301052|108.65000000|5.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.573282|89301053|108.65000000|0.92014308|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.579984|89301054|108.65000000|0.82409681|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.595203|89301055|108.65000000|0.88949675|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.611849|89301056|108.65000000|26.56313894|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.62266|89301057|108.65000000|4.39100487|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.627284|89301058|108.65000000|10.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.631155|89301059|108.65000000|20.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.636201|89301060|108.65000000|5.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.638919|89301061|108.65000000|5.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.639238|89301062|108.65000000|440.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.63929|89301063|108.65000000|1.98861197|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.642219|89301064|108.65000000|3.40105677|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.642621|89301065|108.65000000|10.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.64672|89301066|108.65000000|5.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.650086|89301067|108.65000000|9.70899965|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.65011|89301068|108.65000000|20.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.653757|89301069|108.65000000|10.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.653794|89301070|108.65000000|2.72022558|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.653794|89301071|108.60000000|2.87837442|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.675412|89301072|108.57000000|5.59860000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.751579|89301073|108.58000000|5.59860000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.41299|89301074|108.62000000|6.83480000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:06|0.300277|89301075|108.63000000|8.75220000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:08|0.448759|89301076|108.63000000|0.00007208|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:08|0.448759|89301077|108.65000000|1.21171750|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:19|0.920028|89301078|108.59000000|1.45888953|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:19|0.974487|89301079|108.59000000|0.44150000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:21|0.225614|89301080|108.59000000|0.10320000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:21|0.225614|89301081|108.61000000|0.25906936|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:25|0.186747|89301082|108.57000000|11.33930000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:25|0.190122|89301083|108.57000000|0.00003757|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:29|0.016217|89301084|108.57000000|0.92509152|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.438737|89301085|108.56000000|0.16964089|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.747055|89301086|108.52000000|0.88502000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:47|0.699376|89301087|108.57000000|0.32609588|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:48|0.485267|89301088|108.57000000|0.28810703|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:48|0.485267|89301089|108.57000000|16.26793000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:51|0.869253|89301090|108.59000000|0.07870000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:02|0.655256|89301091|108.59000000|1.80470000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:04|0.381421|89301092|108.57000000|0.10120000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:04|0.3928|89301093|108.57000000|0.00006116|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:08|0.342157|89301094|108.56000000|0.39090000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:08|0.376534|89301095|108.56000000|0.00003705|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:08|0.376534|89301096|108.56000000|0.23216295|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:08|0.407327|89301097|108.56000000|0.00005495|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:08|0.407327|89301098|108.56000000|0.22894505|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:08|0.547191|89301099|108.56000000|0.00013888|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:08|0.547191|89301100|108.56000000|0.23166112|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:08|0.550338|89301101|108.56000000|0.00013975|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:08|0.550338|89301102|108.57000000|0.10113884|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:08|0.568917|89301103|108.56000000|0.00840000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:08|0.572328|89301104|108.56000000|0.21977305|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:08|0.579849|89301105|108.59000000|6.06298816|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:08|0.579849|89301106|108.60000000|10.81281008|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:08|0.579849|89301107|108.60000000|18.42069700|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:12|0.074084|89301108|108.59000000|0.88883391|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:12|0.246058|89301109|108.59000000|0.03601887|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:13|0.808625|89301110|108.59000000|0.91550000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:14|0.329563|89301111|108.59000000|0.00004722|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:16|0.754955|89301112|108.63000000|0.12204172|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:17|0.045268|89301113|108.63000000|0.29323551|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:17|0.184022|89301114|108.61000000|1.52096696|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:17|0.184022|89301115|108.61000000|0.77083304|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:21|0.724033|89301116|108.58000000|0.10120000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:21|0.736344|89301117|108.58000000|0.00006116|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:21|0.746074|89301118|108.57000000|5.42540000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:24|0.485208|89301119|108.54000000|0.74744762|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:24|0.485208|89301120|108.55000000|0.16679479|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:27|0.962846|89301121|108.58000000|0.00650575|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:46|0.767499|89301122|108.51000000|0.26398068|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.711434|89301123|108.51000000|1.58071932|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.711434|89301124|108.51000000|1.84470000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.711434|89301125|108.51000000|1.84470000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.785723|89301126|108.54000000|0.07870000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:05|0.93724|89301127|108.50000000|2.35221184|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:06|0.804447|89301128|108.54000000|50.77770000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:07|0.276698|89301129|108.52000000|5.59860000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:07|0.276698|89301130|108.52000000|1.95000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:07|0.276768|89301131|108.51000000|0.74742921|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:07|0.276768|89301132|108.51000000|7.32954944|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:07|0.276768|89301133|108.51000000|5.01489333|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:13|0.654938|89301134|108.54000000|0.00004000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:13|0.654938|89301135|108.54000000|0.23759969|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:18|0.409106|89301136|108.50000000|0.22469191|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:20|0.550364|89301137|108.49000000|0.90430000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:20|0.682856|89301138|108.50000000|1.61570809|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:20|0.682856|89301139|108.50000000|1.84039191|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:20|0.851387|89301140|108.50000000|0.00000809|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:20|0.851387|89301141|108.53000000|2.96999191|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:28|0.435421|89301142|108.47000000|0.13575219|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:29|0.845228|89301143|108.48000000|0.00989641|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:34|0.277139|89301144|108.49000000|1.17011669|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:41|0.377224|89301145|108.48000000|1.15000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:41|0.522019|89301146|108.49000000|0.21395122|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:41|0.69634|89301147|108.49000000|1.86000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:42|0.380141|89301148|108.47000000|0.17055855|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:42|0.380141|89301149|108.48000000|0.32944145|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:47|0.946417|89301150|108.48000000|1.30000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:50|0.096759|89301151|108.47000000|0.57490206|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:50|0.096759|89301152|108.47000000|53.69509794|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:58|0.757826|89301153|108.48000000|0.00739137|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:58|0.757826|89301154|108.48000000|0.35051041|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:09|0.810937|89301155|108.46000000|0.04300000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:16|0.225795|89301156|108.47000000|0.02669423|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.250344|89301157|108.44000000|1.05769574|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.250344|89301158|108.44000000|2.79520426|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.252908|89301159|108.44000000|5.00003814|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.711068|89301160|108.41000000|10.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.712099|89301161|108.41000000|14.24451369|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.721921|89301162|108.41000000|9.46739226|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:33|0.683211|89301163|108.37000000|0.03990000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:35|0.670106|89301164|108.39000000|0.89082611|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:38|0.093339|89301165|108.35000000|0.04300000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:44|0.718804|89301166|108.31000000|1.84470000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:02|0.315679|89301167|108.28000000|0.06990533|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:03|0.413239|89301168|108.32000000|1.84470000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:03|0.413239|89301169|108.32000000|467.50530000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:03|0.449005|89301170|108.32000000|0.00510000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:03|0.449005|89301171|108.35000000|5.59350000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:03|0.493796|89301172|108.35000000|2.82367724|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:03|0.493796|89301173|108.36000000|2.77492276|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:03|0.579052|89301174|108.36000000|5.59860000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:04|0.191053|89301175|108.38000000|0.30018615|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:14|0.952605|89301176|108.37000000|1.84470000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.588836|89301177|108.40000000|0.59400917|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.62762|89301178|108.40000000|0.30560000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.652103|89301179|108.40000000|0.00006722|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.652103|89301180|108.41000000|7.36583869|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.652103|89301181|108.41000000|1.40000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.652103|89301182|108.41000000|0.59389409|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.663099|89301183|108.42000000|18.45503800|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.663099|89301184|108.42000000|5.59856200|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:19|0.83248|89301185|108.39000000|2.07423873|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:19|0.852807|89301186|108.35000000|0.02721375|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:19|0.981725|89301187|108.37000000|0.06436992|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:56|0.124109|89301188|108.36000000|0.33840761|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:04|0.464303|89301189|108.41000000|0.51834153|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:14|0.413404|89301190|108.43000000|0.12285711|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:19|0.433261|89301191|108.46000000|0.27340000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:19|0.606906|89301192|108.46000000|0.00001462|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:19|0.606906|89301193|108.46000000|0.01378538|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:19|0.634672|89301194|108.47000000|0.01390000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:20|0.048946|89301195|108.46000000|0.02200000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:21|0.819563|89301196|108.48000000|1.80497343|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:33|0.235087|89301197|108.48000000|0.44036822|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:36|0.666009|89301198|108.46000000|0.04300000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:16|0.768925|89301199|108.42000000|0.28612918|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:16|0.768925|89301200|108.44000000|0.50743862|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:16|0.768925|89301201|108.44000000|0.47554783|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:22|0.487931|89301202|108.44000000|0.11708334|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:24|0.791863|89301203|108.40000000|0.02237722|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:24|0.791863|89301204|108.41000000|0.16581865|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:27|0.142566|89301205|108.38000000|0.44053066|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:27|0.412933|89301206|108.37000000|0.02767097|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:35|0.534195|89301207|108.37000000|0.45889131|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:35|0.534195|89301208|108.36000000|1.00191770|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:41|0.278405|89301209|108.38000000|0.27530571|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:43|0.26302|89301210|108.36000000|0.20790000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:49|0.456746|89301211|108.37000000|39.03170000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:49|0.526557|89301212|108.37000000|0.00001000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:49|0.539516|89301213|108.38000000|2.59654363|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:49|0.554318|89301214|108.38000000|33.43311000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:08|0.320014|89301215|108.39000000|0.60266253|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:11|0.922959|89301216|108.41000000|0.64130000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:15|0.742786|89301217|108.39000000|1.21021424|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:30|0.753651|89301218|108.41000000|1.84470000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:31|0.905769|89301219|108.44000000|0.18639329|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:32|0.182612|89301220|108.44000000|27.97389554|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:32|0.586234|89301221|108.46000000|0.07870000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:38|0.71191|89301222|108.45000000|0.07553158|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:47|0.428406|89301223|108.40000000|1.20718173|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:48|0.018711|89301224|108.44000000|0.46108448|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:54|0.433125|89301225|108.44000000|1.36390000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:20|0.863268|89301226|108.42000000|0.07411525|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:23|0.521605|89301227|108.43000000|0.41295890|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:23|0.521605|89301228|108.43000000|0.90432175|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:23|0.521605|89301229|108.42000000|6.08162799|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:23|0.521605|89301230|108.42000000|1.84750836|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:23|0.768789|89301231|108.43000000|0.00546432|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:26|0.62562|89301232|108.44000000|0.12395377|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:27|0.226735|89301233|108.45000000|16.48610000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:27|0.234192|89301234|108.45000000|10.00000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:27|0.237698|89301235|108.45000000|9.05820000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:27|0.370016|89301236|108.48000000|0.04340270|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:27|0.370016|89301237|108.48000000|41.38715582|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:27|0.373405|89301238|108.48000000|40.18016418|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:27|0.471642|89301239|108.48000000|0.02723963|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:35|0.541838|89301240|108.50000000|0.30286557|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:42|0.315476|89301241|108.49000000|0.00510200|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:50|0.423098|89301242|108.47000000|0.07870000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:57|0.003017|89301243|108.43000000|11.93296346|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:58|0.456906|89301244|108.43000000|23.58258354|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:08|0.963972|89301245|108.36000000|0.00005409|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:08|0.963972|89301246|108.36000000|4.76133972|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:08|0.970379|89301247|108.36000000|3.44882581|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:09|0.741991|89301248|108.37000000|0.11478938|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:14|0.355622|89301249|108.37000000|0.11015036|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:15|0.141128|89301250|108.37000000|0.00645406|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:15|0.141128|89301251|108.37000000|0.01908697|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:16|0.406374|89301252|108.38000000|0.18061775|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:38|0.407272|89301253|108.46000000|0.05308581|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:42|0.908677|89301254|108.43000000|0.53800000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:43|0.081437|89301255|108.40000000|13.64241586|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:04|0.385982|89301256|108.38000000|0.24080000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:06|0.217891|89301257|108.37000000|0.69440000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:14|0.386201|89301258|108.40000000|1.84470000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:23|0.995494|89301259|108.45000000|0.33593714|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:27|0.88524|89301260|108.43000000|0.25448229|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:30|0.605605|89301261|108.44000000|0.21572330|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:34|0.858074|89301262|108.44000000|0.62707670|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:34|0.858074|89301263|108.44000000|1.68560000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:34|0.968686|89301264|108.46000000|39.85607954|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:38|0.473684|89301265|108.48000000|15.00000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:46|0.289931|89301266|108.50000000|19.38500000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:11|0.969288|89301267|108.44000000|0.03005760|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:11|0.969288|89301268|108.44000000|2.99994240|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:12|0.033489|89301269|108.44000000|0.00005760|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:17|0.252457|89301270|108.41000000|0.18802248|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:29|0.203264|89301271|108.38000000|3.00000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:33|0.295589|89301272|108.36000000|0.46136101|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:38|0.071402|89301273|108.38000000|0.44033638|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:39|0.846567|89301274|108.38000000|0.15645327|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:42|0.246538|89301275|108.38000000|1.01883225|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:45|0.005401|89301276|108.38000000|24.43484651|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:45|0.009264|89301277|108.38000000|3.99235516|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:45|0.024334|89301278|108.38000000|12.27361643|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:45|0.024334|89301279|108.38000000|32.28879000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:46|0.35427|89301280|108.42000000|0.88287967|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:51|0.158627|89301281|108.42000000|0.21586265|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:04|0.032331|89301282|108.40000000|0.33965938|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:04|0.565974|89301283|108.40000000|0.69344590|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:05|0.957085|89301284|108.40000000|0.44061192|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:11|0.208224|89301285|108.37000000|0.62134904|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:11|0.208224|89301286|108.37000000|7.68755392|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:11|0.208224|89301287|108.36000000|0.62134904|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:11|0.208224|89301288|108.36000000|2.31180925|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:18|0.916435|89301289|108.37000000|1.36307351|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:18|0.916435|89301290|108.37000000|0.56032649|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:29|0.786156|89301291|108.41000000|0.21583464|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:31|0.562342|89301292|108.40000000|0.36680000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:32|0.418805|89301293|108.40000000|0.08496721|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:32|0.418805|89301294|108.41000000|3.34867798|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:48|0.292804|89301295|108.40000000|0.08269693|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:48|0.655681|89301296|108.40000000|0.21580291|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:49|0.215827|89301297|108.39000000|0.22966229|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:49|0.215827|89301298|108.39000000|3.00000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:49|0.215827|89301299|108.39000000|0.28731489|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:49|0.215827|89301300|108.38000000|5.96466176|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:49|0.216218|89301301|108.37000000|55.00000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:49|0.274203|89301302|108.36000000|0.74291388|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:55|0.401532|89301303|108.41000000|1.20970000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:59|0.527743|89301304|108.42000000|0.52345085|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:04|0.819786|89301305|108.41000000|1.32356075|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:15|0.672908|89301306|108.38000000|0.56073053|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:15|0.672908|89301307|108.37000000|3.74901751|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:15|0.672908|89301308|108.37000000|0.32567238|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:18|0.246519|89301309|108.40000000|1.84470000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:18|0.246519|89301310|108.40000000|1.84470000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:19|0.750275|89301311|108.42000000|3.40623011|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:28|0.357745|89301312|108.41000000|0.16990693|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:30|0.246895|89301313|108.35000000|0.01068680|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:41|0.49417|89301314|108.34000000|1.10140000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:41|0.505746|89301315|108.34000000|0.00003617|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:41|0.505746|89301316|108.33000000|18.45669100|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:42|0.725281|89301317|108.34000000|0.17449652|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:47|0.939642|89301318|108.35000000|0.25715674|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:51|0.213612|89301319|108.35000000|0.88316035|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:06|0.135953|89301320|108.33000000|0.68493939|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:07|0.250983|89301321|108.34000000|0.00597926|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:10|0.8603|89301322|108.34000000|1.21255101|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:10|0.981594|89301323|108.31000000|7.84920000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:11|0.465545|89301324|108.31000000|0.88307884|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:21|0.268695|89301325|108.25000000|2.42086298|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:21|0.298798|89301326|108.25000000|0.57910000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:22|0.505479|89301327|108.22000000|0.55530579|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:28|0.486795|89301328|108.20000000|3.00000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:30|0.53193|89301329|108.18000000|0.53500000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:30|0.582347|89301330|108.19000000|0.83010000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:38|0.633519|89301331|108.20000000|1.84900000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:38|0.633519|89301332|108.20000000|1.84900000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:38|0.633519|89301333|108.20000000|1.84900000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:38|0.709195|89301334|108.18000000|0.01844848|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:47|0.606058|89301335|108.19000000|3.00000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:47|0.606058|89301336|108.18000000|4.88791884|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:52|0.591646|89301337|108.22000000|0.58372842|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:52|0.591646|89301338|108.21000000|0.50676849|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:52|0.591646|89301339|108.21000000|0.01578734|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:52|0.591646|89301340|108.21000000|0.02633439|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:52|0.591646|89301341|108.20000000|1.61738136|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:13|0.182299|89301342|108.14000000|8.84710000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:13|0.18318|89301343|108.14000000|0.00008183|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:13|0.704366|89301344|108.12000000|1.05743157|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:13|0.712146|89301345|108.11000000|1.14197802|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:13|0.712146|89301346|108.12000000|1.83567169|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:22|0.543975|89301347|108.12000000|0.05518070|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:36|0.698601|89301348|108.08000000|0.52602266|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:36|0.698601|89301349|108.07000000|0.52700450|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:36|0.698601|89301350|108.07000000|0.19372609|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:40|0.240702|89301351|108.11000000|1.06202248|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:42|0.660859|89301352|108.05000000|2.65499280|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:42|0.774216|89301353|108.04000000|0.72341348|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:52|0.166382|89301354|108.03000000|0.45495394|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:52|0.166382|89301355|108.03000000|0.73292911|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:52|0.486356|89301356|108.04000000|8.57530000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:53|0.201355|89301357|108.05000000|0.39206500|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:58|0.939691|89301358|108.04000000|0.73000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:03|0.159763|89301359|108.06000000|0.90283224|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:03|0.159763|89301360|108.05000000|15.84437464|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:05|0.579806|89301361|108.05000000|0.90280000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:09|0.448713|89301362|108.00000000|1.71900000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:13|0.863004|89301363|107.95000000|1.07088761|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.149323|89301364|107.89000000|32.97355095|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:20|0.201333|89301365|107.89000000|10.75357568|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:20|0.358182|89301366|107.90000000|0.90430563|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:20|0.358182|89301367|107.90000000|4.55739437|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:20|0.960082|89301368|107.92000000|0.90430000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:25|0.890569|89301369|107.99000000|20.02060000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:25|0.89808|89301370|107.99000000|21.22414000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:39|0.522426|89301371|108.01000000|8.45955455|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:44|0.532811|89301372|108.05000000|0.89412301|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:58|0.820026|89301373|108.06000000|5.00000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:58|0.820026|89301374|108.06000000|6.23023577|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:02|0.508941|89301375|108.08000000|0.00643375|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:02|0.997693|89301376|108.08000000|33.17692625|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:09|0.47031|89301377|108.14000000|0.90431894|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:09|0.47031|89301378|108.14000000|7.04128106|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:09|0.470751|89301379|108.14000000|0.00008918|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:11|0.830569|89301380|108.12000000|4.33120387|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:11|0.925118|89301381|108.12000000|7.62525898|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:19|0.850145|89301382|108.10000000|0.98092723|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:24|0.145108|89301383|108.13000000|0.51939604|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:27|0.150408|89301384|108.11000000|0.18969911|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:31|0.000984|89301385|108.10000000|0.47855783|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:31|0.381654|89301386|108.10000000|1.37040000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:31|0.396212|89301387|108.10000000|0.00004217|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:36|0.900916|89301388|108.15000000|0.73840000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:47|0.440364|89301389|108.13000000|0.97745944|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:47|0.440364|89301390|108.14000000|0.37079025|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:54|0.468094|89301391|108.16000000|0.34977246|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:54|0.514237|89301392|108.17000000|8.57307186|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:54|0.514237|89301393|108.17000000|29.95630000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:01|0.240503|89301394|108.23000000|0.23447620|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:02|0.048276|89301395|108.24000000|1.03958518|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:02|0.365349|89301396|108.22000000|0.71180000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:06|0.959409|89301397|108.19000000|0.22138504|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:12|0.596044|89301398|108.23000000|5.83151099|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:12|0.613338|89301399|108.23000000|6.80120000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:12|0.613974|89301400|108.23000000|3.37950094|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:12|0.64747|89301401|108.23000000|8.77818807|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:12|0.64747|89301402|108.23000000|13.96161193|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:12|0.670429|89301403|108.23000000|0.58160000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:12|0.68239|89301404|108.23000000|9.55076354|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:12|0.800648|89301405|108.23000000|15.50162389|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:12|0.811437|89301406|108.23000000|5.00000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:12|0.816743|89301407|108.23000000|19.88951635|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:12|0.834926|89301408|108.23000000|7.95840481|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:12|0.84789|89301409|108.23000000|1.43377948|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:14|0.931978|89301410|108.31000000|3.02779556|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:14|0.931978|89301411|108.32000000|5.18058162|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:14|0.931978|89301412|108.33000000|0.84906146|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:23|0.314502|89301413|108.31000000|0.54836426|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:23|0.314502|89301414|108.32000000|0.18693147|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:26|0.624494|89301415|108.34000000|5.98050000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:28|0.806782|89301416|108.36000000|0.45868100|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:35|0.497635|89301417|108.31000000|0.54836427|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:35|0.497635|89301418|108.32000000|4.75127067|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:40|0.306347|89301419|108.33000000|0.21589441|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:56|0.496919|89301420|108.35000000|1.32480623|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:58|0.308435|89301421|108.35000000|0.25870000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:11|0.28932|89301422|108.33000000|0.24240615|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:20|0.334375|89301423|108.36000000|73.04781066|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:22|0.136092|89301424|108.41000000|0.20000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:22|0.593932|89301425|108.41000000|0.22300000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:22|0.873064|89301426|108.41000000|0.00007000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.266066|89301427|108.46000000|6.08646848|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.303604|89301428|108.45000000|7.59944384|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.303604|89301429|108.45000000|0.31129814|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.303604|89301430|108.45000000|0.12601798|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.32035|89301431|108.45000000|4.87398202|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.32035|89301432|108.45000000|0.30935253|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.32035|89301433|108.44000000|6.39062858|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.374859|89301434|108.47000000|19.99999999|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.386538|89301435|108.46000000|1.42375646|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.386538|89301436|108.47000000|5.00000001|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.386538|89301437|108.47000000|1.43270050|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.386538|89301438|108.47000000|40.38168397|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.407097|89301439|108.47000000|14.61831603|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.411576|89301440|108.44000000|20.06803733|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:40|0.989978|89301441|108.42000000|1.97910000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:45|0.633918|89301442|108.37000000|2.30982357|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:50|0.275875|89301443|108.41000000|0.32617249|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:06|0.853845|89301444|108.36000000|0.68250000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:07|0.518035|89301445|108.34000000|12.32480000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:07|0.522137|89301446|108.34000000|0.00006650|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:11|0.689336|89301447|108.32000000|0.27682939|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:14|0.30994|89301448|108.31000000|0.02301013|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:15|0.388646|89301449|108.28000000|0.00917965|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:17|0.009118|89301450|108.26000000|0.00518129|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:21|0.426963|89301451|108.25000000|0.66752210|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:31|0.288834|89301452|108.31000000|0.24281979|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:31|0.288834|89301453|108.31000000|0.08816458|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:33|0.19926|89301454|108.31000000|0.23181634|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:53|0.167656|89301455|108.35000000|0.25471718|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.689365|89301456|108.34000000|0.55753228|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.689365|89301457|108.34000000|0.01028086|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.689365|89301458|108.34000000|0.00898686|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.6894|89301459|108.34000000|0.00001612|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.6894|89301460|108.32000000|0.55550857|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.6894|89301461|108.31000000|3.70415068|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.716877|89301462|108.29000000|2.43920087|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.749186|89301463|108.33000000|0.04351067|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.749186|89301464|108.29000000|5.99600133|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.749186|89301465|108.29000000|0.74859430|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.749186|89301466|108.29000000|0.68479803|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.802734|89301467|108.29000000|4.31520197|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.961597|89301468|108.28000000|5.05330432|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.961597|89301469|108.28000000|0.04177024|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.152595|89301470|108.26000000|4.69694638|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.41399|89301471|108.28000000|0.17059844|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.838548|89301472|108.22000000|0.97669074|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.838548|89301473|108.22000000|0.08680926|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:59|0.026568|89301474|108.24000000|7.18125248|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:59|0.026568|89301475|108.24000000|0.32784752|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:59|0.104696|89301476|108.26000000|6.74013120|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:59|0.222796|89301477|108.27000000|8.18920000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:59|0.270138|89301478|108.27000000|6.62120000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:59|0.704432|89301479|108.27000000|0.00005120|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:22:00|0.189683|89301480|108.28000000|8.58090000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:22:01|0.047517|89301481|108.28000000|0.80473672|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:22:01|0.047517|89301482|108.27000000|5.58375433|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.085583|89301483|108.24000000|5.68989926|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.095631|89301484|108.24000000|28.92830547|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.095631|89301485|108.24000000|0.76365494|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.095631|89301486|108.24000000|5.59860000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.160262|89301487|108.21000000|1.76490724|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.160262|89301488|108.21000000|10.77721678|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.216642|89301489|108.21000000|33.21254102|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.308851|89301490|108.21000000|11.87942680|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.329613|89301491|108.21000000|1.01403227|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.329613|89301492|108.20000000|23.08794887|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.367376|89301493|108.20000000|7.17862592|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.587091|89301494|108.16000000|11.72538307|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.756798|89301495|108.16000000|0.85970000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.766855|89301496|108.16000000|4.16540000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:07|0.849059|89301497|108.14000000|6.40720000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:08|0.955633|89301498|108.15000000|0.88307884|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:11|0.885971|89301499|108.15000000|0.19776419|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:11|0.885971|89301500|108.15000000|10.55663581|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:11|0.976541|89301501|108.15000000|2.14336419|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:15|0.23606|89301502|108.22000000|3.37482159|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:17|0.825813|89301503|108.24000000|0.00564423|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:19|0.866153|89301504|108.18000000|0.07712039|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:24|0.625859|89301505|108.22000000|0.84100331|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:24|0.783773|89301506|108.21000000|1.06800000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:24|0.78734|89301507|108.21000000|0.00000505|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:24|0.799453|89301508|108.20000000|15.42202466|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:24|0.807888|89301509|108.20000000|29.82456088|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:25|0.262159|89301510|108.16000000|0.90000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:25|0.28576|89301511|108.16000000|3.29430343|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:25|0.28576|89301512|108.17000000|2.69434439|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:26|0.440194|89301513|108.17000000|5.65150000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:26|0.561343|89301514|108.17000000|0.00002512|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:26|0.588556|89301515|108.18000000|9.58249547|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:26|0.795578|89301516|108.18000000|0.93860000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:30|0.085336|89301517|108.19000000|0.12419426|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:31|0.484921|89301518|108.19000000|0.08172368|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:31|0.686997|89301519|108.19000000|9.33608921|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:31|0.686997|89301520|108.19000000|0.66391079|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:31|0.714995|89301521|108.19000000|8.87809636|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:34|0.823806|89301522|108.23000000|0.03270681|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:44|0.691855|89301523|108.21000000|0.88998499|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:44|0.691855|89301524|108.21000000|0.08957706|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:44|0.728956|89301525|108.20000000|0.61760000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:44|0.884816|89301526|108.14000000|0.01000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:45|0.418778|89301527|108.18000000|0.98950000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:49|0.784954|89301528|108.17000000|0.39820800|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:49|0.784954|89301529|108.18000000|0.48495920|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:57|0.3982|89301530|108.12000000|3.22699613|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:04|0.739937|89301531|108.16000000|0.62271838|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:04|0.739937|89301532|108.16000000|4.37728162|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:04|0.747287|89301533|108.16000000|10.84490000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:04|0.917333|89301534|108.16000000|0.00009838|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:11|0.412543|89301535|108.19000000|9.50232600|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:11|0.412543|89301536|108.19000000|17.10747400|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:18|0.102198|89301537|108.19000000|0.00001600|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:21|0.841298|89301538|108.23000000|15.43813337|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:21|0.851446|89301539|108.23000000|7.58287982|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:21|0.872671|89301540|108.25000000|34.99679222|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:21|0.879494|89301541|108.26000000|35.19799718|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:21|0.879494|89301542|108.26000000|35.42680282|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:21|0.909438|89301543|108.27000000|34.14750000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:22|0.00935|89301544|108.28000000|31.49570000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:22|0.087839|89301545|108.28000000|2.62240000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:22|0.107869|89301546|108.28000000|0.00008881|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:22|0.144646|89301547|108.30000000|20.27780000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:22|0.348226|89301548|108.30000000|0.00004000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:22|0.757764|89301549|108.34000000|10.19853016|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:23|0.718493|89301550|108.33000000|0.90430000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:23|0.795164|89301551|108.33000000|0.00002175|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:23|0.795164|89301552|108.33000000|0.25757825|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:29|0.646291|89301553|108.30000000|1.17010000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:29|0.67027|89301554|108.28000000|0.00541146|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:37|0.434084|89301555|108.30000000|0.11152137|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:37|0.434084|89301556|108.32000000|0.81575879|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:42|0.262874|89301557|108.27000000|1.01982933|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:45|0.803726|89301558|108.30000000|0.12296582|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:45|0.855222|89301559|108.30000000|0.90140000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:45|0.92064|89301560|108.30000000|0.00009418|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:49|0.699393|89301561|108.35000000|39.62360000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:49|0.706077|89301562|108.35000000|5.00000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:49|0.714559|89301563|108.35000000|8.49940000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:49|0.762718|89301564|108.35000000|5.00004999|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:49|0.76282|89301565|108.35000000|0.00000001|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:57|0.242059|89301566|108.36000000|0.46853813|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:58|0.099864|89301567|108.38000000|0.21579482|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:05|0.538246|89301568|108.36000000|0.05818822|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:08|0.616628|89301569|108.44000000|0.71273505|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:08|0.616628|89301570|108.44000000|3.41515449|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:08|0.61883|89301571|108.44000000|2.71303011|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:08|0.657704|89301572|108.44000000|0.61789851|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:14|0.484735|89301573|108.38000000|0.48120000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:17|0.876594|89301574|108.41000000|0.15444768|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:24|0.410155|89301575|108.41000000|7.14147776|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:24|0.410155|89301576|108.40000000|1.23791022|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:25|0.208593|89301577|108.40000000|4.24529906|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:27|0.369477|89301578|108.40000000|1.13167187|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:29|0.217084|89301579|108.41000000|0.57226088|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:29|0.217084|89301580|108.41000000|2.54416371|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:29|0.217084|89301581|108.41000000|5.00000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:48|0.581278|89301582|108.36000000|1.32519098|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:55|0.680963|89301583|108.44000000|0.61940000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:08|0.623649|89301584|108.50000000|0.28753546|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:08|0.623649|89301585|108.51000000|2.71246454|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:08|0.692787|89301586|108.51000000|0.61159786|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:08|0.692787|89301587|108.51000000|2.38840214|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:08|0.91436|89301588|108.52000000|5.21641990|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:08|0.941087|89301589|108.52000000|0.20352262|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:08|0.941416|89301590|108.52000000|0.17865748|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.619587|89301591|108.59000000|0.35960000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.037235|89301592|108.63000000|0.50602000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.915661|89301593|108.63000000|0.27057403|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.915661|89301594|108.62000000|3.87132597|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:12|0.753635|89301595|108.65000000|0.30444658|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:12|0.753635|89301596|108.66000000|0.25526638|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:14|0.927919|89301597|108.64000000|0.81123006|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:17|0.689065|89301598|108.66000000|0.42615155|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:17|0.689065|89301599|108.66000000|0.75134236|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:17|0.732044|89301600|108.66000000|0.28530000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:17|0.772159|89301601|108.67000000|0.24689400|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:17|0.925768|89301602|108.63000000|4.25308032|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:18|0.36673|89301603|108.65000000|0.09641998|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:18|0.899643|89301604|108.62000000|6.84103232|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:18|0.903842|89301605|108.60000000|6.55776362|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:22|0.026684|89301606|108.58000000|0.57039958|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:22|0.674166|89301607|108.58000000|0.50098766|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:27|0.316994|89301608|108.64000000|0.11555803|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:37|0.174105|89301609|108.66000000|73.04781066|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:37|0.844027|89301610|108.66000000|0.51704701|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:37|0.844027|89301611|108.66000000|0.69075602|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:37|0.847282|89301612|108.66000000|2.93539716|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:37|0.860935|89301613|108.65000000|0.78315136|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:37|0.860935|89301614|108.65000000|1.12134155|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:37|0.86859|89301615|108.66000000|0.62922387|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:37|0.869853|89301616|108.64000000|2.55514749|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:37|0.893721|89301617|108.64000000|3.90792131|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:37|0.908741|89301618|108.63000000|1.44277270|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:37|0.908741|89301619|108.63000000|0.55556373|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:40|0.979284|89301620|108.68000000|1.45392275|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:53|0.591662|89301621|108.65000000|0.64890000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:56|0.48011|89301622|108.66000000|0.79052794|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:56|0.511615|89301623|108.68000000|0.25520000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:56|0.593899|89301624|108.68000000|0.53532794|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:56|0.717362|89301625|108.75000000|0.50000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:56|0.717362|89301626|108.75000000|23.01132954|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:57|0.202143|89301627|108.77000000|1.00815498|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:57|0.469038|89301628|108.79000000|4.00988897|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:03|0.536405|89301629|108.80000000|0.24658366|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:03|0.536405|89301630|108.80000000|0.26831888|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:10|0.319691|89301631|108.82000000|0.09350000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:10|0.408692|89301632|108.82000000|0.00005413|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:10|0.621327|89301633|108.83000000|0.36426797|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:10|0.621327|89301634|108.84000000|0.07480504|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:20|0.949579|89301635|108.81000000|1.83610000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:21|0.425994|89301636|108.80000000|0.87024380|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:21|0.425994|89301637|108.79000000|0.99377869|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:21|0.425994|89301638|108.79000000|0.84795860|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:24|0.016428|89301639|108.84000000|0.39730000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:24|0.053116|89301640|108.84000000|0.00009496|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:24|0.136302|89301641|108.85000000|0.46606637|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:24|0.456192|89301642|108.83000000|2.71050134|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:24|0.466563|89301643|108.83000000|0.09787562|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:24|0.466563|89301644|108.82000000|5.00000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:24|0.466563|89301645|108.82000000|6.00862552|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:24|0.477643|89301646|108.82000000|7.80126325|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:24|0.4908|89301647|108.82000000|5.23661786|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:24|0.534647|89301648|108.82000000|3.95349337|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:24|0.534647|89301649|108.82000000|0.34045373|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:24|0.545032|89301650|108.82000000|2.64552055|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:25|0.099319|89301651|108.81000000|0.57240000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:28|0.100273|89301652|108.76000000|1.53486692|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:28|0.348635|89301653|108.74000000|0.57240000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:37|0.67824|89301654|108.87000000|0.31205396|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:39|0.120462|89301655|108.90000000|0.02986040|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:39|0.120462|89301656|108.90000000|0.49993960|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:39|0.640422|89301657|108.90000000|0.00006040|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:42|0.377462|89301658|108.91000000|0.43740000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:42|0.380278|89301659|108.91000000|0.00001475|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:45|0.347317|89301660|108.95000000|10.27105856|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:45|0.347317|89301661|108.96000000|18.43306143|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:45|0.35138|89301662|108.96000000|10.27105857|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:47|0.158098|89301663|108.92000000|0.00608493|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:51|0.075003|89301664|108.93000000|0.22110619|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:54|0.766122|89301665|108.92000000|12.22098185|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:55|0.987049|89301666|108.88000000|12.29801170|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:13|0.263332|89301667|108.84000000|0.75409834|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:13|0.263332|89301668|108.83000000|12.33751725|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:13|0.263332|89301669|108.82000000|18.37291500|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:13|0.263379|89301670|108.81000000|1.91256292|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:13|0.4069|89301671|108.82000000|12.41473793|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:19|0.434048|89301672|108.83000000|5.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:19|0.55617|89301673|108.83000000|27.95224000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:19|0.55617|89301674|108.84000000|9.72156084|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:19|0.556588|89301675|108.84000000|0.68299073|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:20|0.866104|89301676|108.85000000|1.19511510|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:34|0.653038|89301677|108.80000000|0.00897111|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:35|0.036495|89301678|108.80000000|0.17798889|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:35|0.036495|89301679|108.79000000|0.01441111|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:41|0.113349|89301680|108.87000000|48.15423000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:41|0.113349|89301681|108.87000000|10.36935742|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:41|0.113349|89301682|108.87000000|0.59276003|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:45|0.555755|89301683|108.89000000|1.69990000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:45|0.646901|89301684|108.88000000|0.88974305|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:47|0.149709|89301685|108.85000000|0.81370000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:47|0.265763|89301686|108.84000000|0.96765630|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:51|0.444178|89301687|108.90000000|21.89611581|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:53|0.796429|89301688|108.90000000|23.03839419|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:54|0.598497|89301689|108.96000000|0.01801328|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:09|0.829602|89301690|108.97000000|10.44128370|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:12|0.778826|89301691|108.96000000|0.54587776|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:12|0.778826|89301692|108.95000000|2.57468841|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:12|0.778826|89301693|108.94000000|5.59860000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:12|0.778826|89301694|108.94000000|0.47792755|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:16|0.030507|89301695|108.99000000|0.28846115|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:16|0.030507|89301696|108.99000000|8.66600640|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:16|0.030507|89301697|109.00000000|6.85388160|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:16|0.052352|89301698|109.01000000|3.42913551|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:16|0.233555|89301699|109.01000000|24.33127835|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:16|0.386383|89301700|109.05000000|0.50000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:16|0.386383|89301701|109.05000000|6.90962750|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:16|0.405892|89301702|109.06000000|0.55836255|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:16|0.418184|89301703|109.07000000|0.04300000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:17|0.567918|89301704|109.07000000|0.45440000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:19|0.672493|89301705|109.05000000|0.54587776|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:19|0.786105|89301706|109.03000000|0.63214157|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:20|0.238384|89301707|109.04000000|8.16297088|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:25|0.530145|89301708|109.03000000|0.09138636|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:26|0.247101|89301709|108.98000000|0.00540800|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:28|0.929877|89301710|109.04000000|1.83180000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:31|0.127894|89301711|109.05000000|10.39079548|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:34|0.23006|89301712|109.02000000|0.01244300|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:36|0.578069|89301713|109.06000000|0.20000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:37|0.234126|89301714|109.06000000|1.15769532|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:37|0.259141|89301715|109.06000000|4.80729024|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:37|0.33508|89301716|109.06000000|19.31421444|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:37|0.879421|89301717|109.05000000|4.50574958|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:41|0.047342|89301718|109.07000000|0.04300000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:41|0.833579|89301719|109.08000000|0.27780000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:42|0.001724|89301720|109.08000000|0.00005797|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:42|0.975422|89301721|109.09000000|3.40354264|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:42|0.975422|89301722|109.09000000|0.48199067|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:42|0.975422|89301723|109.09000000|10.34711280|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:43|0.263272|89301724|109.11000000|0.31000970|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:43|0.263272|89301725|109.12000000|0.18583084|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:43|0.263272|89301726|109.12000000|0.88834368|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:43|0.646684|89301727|109.16000000|10.46410503|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:44|0.432051|89301728|109.16000000|11.50000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:44|0.432051|89301729|109.16000000|2.37230000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:44|0.87179|89301730|109.14000000|12.12764958|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:44|0.87179|89301731|109.14000000|0.95735042|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:45|0.016173|89301732|109.12000000|3.35020000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:45|0.135579|89301733|109.12000000|0.00008178|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:45|0.135579|89301734|109.09000000|0.22675176|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:47|0.062739|89301735|109.10000000|8.20988736|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:47|0.062739|89301736|109.11000000|6.31121472|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:47|0.245068|89301737|109.12000000|8.62062272|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.234979|89301738|109.14000000|3.34113707|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.235109|89301739|109.14000000|2.25746293|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.246715|89301740|109.17000000|0.68098596|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.250485|89301741|109.16000000|5.61863040|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.265774|89301742|109.17000000|0.24065650|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.276401|89301743|109.17000000|0.69349376|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301744|109.18000000|0.63150641|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301745|109.20000000|0.50000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301746|109.20000000|5.59860000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301747|109.21000000|0.01515638|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301748|109.21000000|0.10000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301749|109.21000000|0.01542385|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301750|109.21000000|0.33300000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301751|109.21000000|0.73838828|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301752|109.22000000|0.02977456|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301753|109.22000000|0.37542171|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301754|109.22000000|0.28121555|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301755|109.22000000|0.28151971|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301756|109.22000000|0.28154606|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301757|109.22000000|0.09381520|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301758|109.22000000|0.28848073|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301759|109.22000000|0.02990899|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301760|109.22000000|1.03625691|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301761|109.24000000|0.27878279|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301762|109.24000000|0.20000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.303446|89301763|109.24000000|0.66996544|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.572769|89301764|109.19000000|0.94570000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.687966|89301765|109.16000000|0.65576560|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:50|0.825693|89301766|109.16000000|0.83109045|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:51|0.036501|89301767|109.16000000|0.29737268|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:52|0.118552|89301768|109.18000000|4.15813248|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:52|0.820962|89301769|109.21000000|0.20000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:52|0.828404|89301770|109.21000000|9.92529468|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:55|0.997205|89301771|109.20000000|6.37049728|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.209929|89301772|109.27000000|0.12380000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.295122|89301773|109.27000000|0.00004479|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.002433|89301774|109.30000000|0.28820000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.018836|89301775|109.30000000|0.00005954|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.018836|89301776|109.31000000|0.09482133|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.018836|89301777|109.32000000|5.50371913|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.74091|89301778|109.33000000|0.75860000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:05|0.592488|89301779|109.33000000|0.67990000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:05|0.612285|89301780|109.33000000|0.00004077|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:05|0.612285|89301781|109.33000000|0.33955787|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:05|0.612285|89301782|109.32000000|0.67890258|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:05|0.612285|89301783|109.32000000|0.49349878|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:05|0.697741|89301784|109.34000000|0.26699883|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:05|0.697741|89301785|109.34000000|0.01250117|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:07|0.358638|89301786|109.32000000|0.81990000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:07|0.613511|89301787|109.33000000|0.04300000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:07|0.613511|89301788|109.34000000|0.00004057|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:07|0.613511|89301789|109.35000000|0.39469424|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:10|0.973447|89301790|109.29000000|0.10060000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:13|0.749106|89301791|109.29000000|0.00000362|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:13|0.796499|89301792|109.23000000|5.59860000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:13|0.956945|89301793|109.23000000|6.00453596|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:13|0.956945|89301794|109.22000000|0.41101883|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:14|0.064519|89301795|109.27000000|2.50000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:14|0.641976|89301796|109.22000000|0.46108448|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:15|0.705275|89301797|109.21000000|18.26239605|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:15|0.762409|89301798|109.21000000|7.81841766|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:15|0.7628|89301799|109.21000000|3.76917560|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:23|0.280121|89301800|109.14000000|0.01287337|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:25|0.87514|89301801|109.17000000|0.00524118|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:29|0.191686|89301802|109.11000000|0.66767262|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:29|0.191686|89301803|109.09000000|1.82000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:30|0.620247|89301804|109.11000000|0.04177722|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:35|0.416216|89301805|109.03000000|1.18630000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:35|0.442636|89301806|109.03000000|0.00002830|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:35|0.85776|89301807|109.03000000|5.59860000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:35|0.85776|89301808|109.03000000|0.43249607|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:35|0.85776|89301809|109.03000000|5.85299285|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:35|0.858559|89301810|109.03000000|4.43710763|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:35|0.909597|89301811|109.04000000|1.04053564|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:35|0.909597|89301812|109.03000000|4.55806435|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:35|0.909916|89301813|109.04000000|0.62705136|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:35|0.909916|89301814|109.03000000|1.04053565|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:35|0.909916|89301815|109.03000000|10.21650191|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:35|0.919152|89301816|109.03000000|11.88408892|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:35|0.919218|89301817|109.07000000|5.98609501|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:35|0.941715|89301818|109.07000000|4.05800000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:38|0.24523|89301819|109.07000000|0.00008671|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:38|0.269721|89301820|109.09000000|0.04300000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:39|0.663733|89301821|109.11000000|5.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:39|0.670137|89301822|109.11000000|5.01570000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:40|0.261456|89301823|109.11000000|0.00004345|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:46|0.730159|89301824|109.13000000|0.40700233|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:46|0.730159|89301825|109.14000000|0.55741522|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:51|0.883013|89301826|109.07000000|11.58080000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:51|0.949289|89301827|109.07000000|0.00007276|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:51|0.95507|89301828|109.03000000|10.86380930|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:03|0.613618|89301829|109.10000000|0.04300000|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:03|0.613618|89301830|109.10000000|0.83408857|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:06|0.72173|89301831|109.05000000|0.88598445|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:06|0.72173|89301832|109.06000000|3.34223143|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:06|0.72173|89301833|109.07000000|5.59860000|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:06|0.72173|89301834|109.08000000|1.23275151|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:13|0.042095|89301835|109.07000000|0.04300000|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:13|0.042095|89301836|109.08000000|0.00193911|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:17|0.764373|89301837|109.02000000|11.60533408|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:18|0.263249|89301838|109.02000000|0.00000001|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:22|0.047869|89301839|109.02000000|1.17720000|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:26|0.225174|89301840|109.06000000|35.57767536|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:26|0.275723|89301841|109.07000000|0.04300000|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:26|0.326743|89301842|109.07000000|15.18500000|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:26|0.326743|89301843|109.07000000|10.24112717|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:27|0.167598|89301844|109.03000000|0.90432175|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:27|0.44893|89301845|109.02000000|0.61790000|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:27|0.452795|89301846|109.02000000|10.91299270|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:27|0.467742|89301847|109.01000000|0.61797572|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:27|0.467742|89301848|109.00000000|0.28632428|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:33|0.155406|89301849|109.04000000|0.61790000|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:33|0.163178|89301850|109.04000000|0.00009748|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:38|0.982497|89301851|109.07000000|0.04300000|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:42|0.989677|89301852|109.13000000|1.31450720|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:42|0.989677|89301853|109.14000000|1.31757355|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:48|0.215938|89301854|109.13000000|0.62330000|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:48|0.951943|89301855|109.14000000|1.10673039|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:30:54|0.926249|89301856|109.11000000|3.00000000|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:02|0.544987|89301857|109.06000000|0.90430000|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:09|0.471328|89301858|109.04000000|0.74144442|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:09|0.471328|89301859|109.04000000|0.03298556|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:09|0.471328|89301860|109.03000000|0.29790695|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:09|0.481477|89301861|109.04000000|7.32815798|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:10|0.470294|89301862|109.04000000|0.16875491|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:17|0.182216|89301863|108.98000000|9.80202617|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:20|0.83175|89301864|108.94000000|9.78590000|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:20|0.832502|89301865|108.94000000|0.00009798|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:21|0.368302|89301866|108.92000000|1.19011326|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:21|0.436713|89301867|108.92000000|0.59250000|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:21|0.452914|89301868|108.92000000|0.00000018|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:27|0.224141|89301869|108.98000000|0.00916170|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:28|0.655698|89301870|108.98000000|0.89510000|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:32|0.098987|89301871|108.94000000|9.71816913|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:32|0.099099|89301872|108.94000000|0.00000001|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:34|0.505813|89301873|108.92000000|9.71879188|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:34|0.50603|89301874|108.92000000|0.00000001|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:34|0.506295|89301875|108.91000000|18.36033900|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:35|0.797542|89301876|108.91000000|0.43822717|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:49|0.965026|89301877|108.89000000|0.05395175|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:50|0.498481|89301878|108.86000000|0.00743000|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:51|0.969276|89301879|108.86000000|8.59809019|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:51|0.979445|89301880|108.86000000|1.11913917|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:53|0.709032|89301881|108.85000000|0.19534847|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:54|0.612177|89301882|108.82000000|6.88095525|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:55|0.481819|89301883|108.85000000|0.48627179|0
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:56|0.873466|89301884|108.82000000|2.82345031|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:56|0.873466|89301885|108.82000000|9.70434969|2
1645961522|2022-02-27 11:32:02|2022-02-27 11:31:59|0.079214|89301886|108.83000000|0.41629212|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:07|0.357484|89301887|108.82000000|0.00005587|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:07|0.357484|89301888|108.80000000|11.55022464|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:08|0.153501|89301889|108.81000000|1.18421004|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:08|0.153501|89301890|108.81000000|0.21458996|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:10|0.291818|89301891|108.79000000|0.47201402|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:12|0.453298|89301892|108.79000000|9.25954859|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:14|0.934327|89301893|108.75000000|4.66278996|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:14|0.937929|89301894|108.75000000|5.07475243|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:15|0.130323|89301895|108.73000000|0.86046548|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:15|0.161061|89301896|108.74000000|0.80662837|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:16|0.832195|89301897|108.76000000|0.03118292|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:25|0.570602|89301898|108.70000000|9.67770000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:30|0.617508|89301899|108.70000000|0.00002736|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:30|0.617508|89301900|108.70000000|0.90857264|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:30|0.625942|89301901|108.68000000|0.20000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:36|0.329493|89301902|108.69000000|0.03441535|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:39|0.158131|89301903|108.66000000|0.81470000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:39|0.46869|89301904|108.69000000|1.80168465|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:43|0.049271|89301905|108.72000000|1.83610000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:48|0.815223|89301906|108.75000000|0.76540000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:59|0.897588|89301907|108.83000000|0.25609342|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:03|0.703245|89301908|108.77000000|4.59547337|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:03|0.7184|89301909|108.77000000|29.68135347|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:19|0.441124|89301910|108.73000000|1.01547966|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:24|0.393412|89301911|108.73000000|0.51846496|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:24|0.555681|89301912|108.73000000|0.03600105|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:34|0.142191|89301913|108.71000000|0.03010799|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:53|0.285929|89301914|108.77000000|0.22140127|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:57|0.400049|89301915|108.73000000|0.35550000|0
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:03|0.179512|89301916|108.75000000|0.80200000|2
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:03|0.385733|89301917|108.76000000|0.04943819|0
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:03|0.385733|89301918|108.76000000|5.86415709|0
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:03|0.412996|89301919|108.76000000|0.00000001|0
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:03|0.412996|89301920|108.76000000|0.01148266|0
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:14|0.428173|89301921|108.86000000|14.30829061|0
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:17|0.692991|89301922|108.86000000|26.44090000|2
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:20|0.238293|89301923|108.90000000|1.05509391|0
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:26|0.225365|89301924|108.84000000|5.24476320|2
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:26|0.235153|89301925|108.83000000|33.78766610|2
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:26|0.274112|89301926|108.82000000|4.49043766|2
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:26|0.293468|89301927|108.82000000|4.15331217|2
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:26|0.302123|89301928|108.82000000|14.00000000|2
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:27|0.20581|89301929|108.79000000|2.94582574|0
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:43|0.758739|89301930|108.74000000|0.70061963|0
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:43|0.758739|89301931|108.75000000|0.64335875|0
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:44|0.914596|89301932|108.74000000|0.53073650|0
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:52|0.747735|89301933|108.78000000|0.64520000|2
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:56|0.941823|89301934|108.79000000|0.20361217|0
1645961762|2022-02-27 11:36:02|2022-02-27 11:34:56|0.941823|89301935|108.80000000|0.50020508|0
1645961762|2022-02-27 11:36:02|2022-02-27 11:35:00|0.530837|89301936|108.81000000|0.45409891|0
1645961762|2022-02-27 11:36:02|2022-02-27 11:35:07|0.744265|89301937|108.83000000|0.64330000|2
1645961762|2022-02-27 11:36:02|2022-02-27 11:35:09|0.758485|89301938|108.80000000|0.05448347|2
1645961762|2022-02-27 11:36:02|2022-02-27 11:35:18|0.305307|89301939|108.72000000|0.55416878|2
1645961762|2022-02-27 11:36:02|2022-02-27 11:35:18|0.305307|89301940|108.72000000|7.25934911|2
1645961762|2022-02-27 11:36:02|2022-02-27 11:35:18|0.305423|89301941|108.72000000|0.00000001|2
1645961762|2022-02-27 11:36:02|2022-02-27 11:35:18|0.305423|89301942|108.72000000|0.78433867|2
1645961762|2022-02-27 11:36:02|2022-02-27 11:35:25|0.775235|89301943|108.71000000|7.99536064|2
1645961762|2022-02-27 11:36:02|2022-02-27 11:35:25|0.775235|89301944|108.70000000|1.76576338|2
1645961762|2022-02-27 11:36:02|2022-02-27 11:35:26|0.998603|89301945|108.77000000|0.96730615|0
1645961762|2022-02-27 11:36:02|2022-02-27 11:35:27|0.639043|89301946|108.77000000|0.37879944|0
1645961762|2022-02-27 11:36:02|2022-02-27 11:35:30|0.520341|89301947|108.75000000|5.59860000|2
1645961762|2022-02-27 11:36:02|2022-02-27 11:35:30|0.520341|89301948|108.75000000|10.84389120|2
1645961762|2022-02-27 11:36:02|2022-02-27 11:35:30|0.520341|89301949|108.75000000|13.35648080|2
1645961762|2022-02-27 11:36:02|2022-02-27 11:35:37|0.66499|89301950|108.82000000|0.09177483|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:03|0.147573|89301951|108.71000000|0.01690730|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:04|0.051286|89301952|108.72000000|0.02250750|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:10|0.756182|89301953|108.69000000|0.50044205|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:20|0.213134|89301954|108.73000000|0.18785455|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:22|0.086634|89301955|108.73000000|0.71640000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:42|0.928257|89301956|108.82000000|0.18579346|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:44|0.521984|89301957|108.82000000|0.71850000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:52|0.278921|89301958|108.82000000|0.10126963|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:53|0.277277|89301959|108.82000000|3.64836367|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:53|0.473031|89301960|108.82000000|5.95839812|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:53|0.477903|89301961|108.82000000|5.73805203|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:53|0.497479|89301962|108.82000000|7.38054714|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:54|0.832669|89301963|108.82000000|6.17530000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:56|0.445772|89301964|108.82000000|0.00007941|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:56|0.445772|89301965|108.83000000|0.09550192|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:57|0.205948|89301966|108.85000000|0.34749077|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:00|0.200333|89301967|108.81000000|0.29579099|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:00|0.200333|89301968|108.81000000|0.44258649|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:02|0.241193|89301969|108.80000000|0.30811560|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:02|0.241193|89301970|108.80000000|0.09138440|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:12|0.942412|89301971|108.72000000|0.03106072|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:17|0.091374|89301972|108.76000000|0.16764528|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:30|0.97173|89301973|108.73000000|0.18765940|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:33|0.117232|89301974|108.74000000|55.00000000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:33|0.117232|89301975|108.74000000|0.12310854|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:33|0.117232|89301976|108.75000000|30.63162000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:33|0.117232|89301977|108.76000000|5.39997072|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:34|0.016835|89301978|108.75000000|0.01177227|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:36|0.104349|89301979|108.76000000|0.64889255|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:36|0.104349|89301980|108.77000000|8.60677823|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:41|0.271673|89301981|108.78000000|21.08830000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:41|0.271692|89301982|108.78000000|0.00004000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:41|0.676336|89301983|108.79000000|62.49110000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:50|0.499551|89301984|108.79000000|0.00009000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:50|0.499551|89301985|108.80000000|0.65871480|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:57|0.224785|89301986|108.77000000|0.00898633|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89301987|108.80000000|1.17439777|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89301988|108.81000000|6.62785856|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89301989|108.81000000|1.11212428|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89301990|108.81000000|18.38480400|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89301991|108.82000000|9.43532736|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89301992|108.82000000|1.38998389|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89301993|108.83000000|1.39398632|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89301994|108.83000000|55.00000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89301995|108.83000000|0.91873765|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89301996|108.83000000|18.38480400|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89301997|108.84000000|6.77892096|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89301998|108.84000000|2.02007121|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89301999|108.85000000|37.60183184|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89302000|108.85000000|32.78273689|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89302001|108.85000000|35.10315031|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89302002|108.85000000|38.88437703|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89302003|108.85000000|18.38480400|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89302004|108.86000000|3.00000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89302005|108.86000000|5.59860000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:10|0.895595|89302006|108.86000000|43.45053231|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:18|0.772384|89302007|108.81000000|2.00650000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:18|0.775875|89302008|108.81000000|0.00004998|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:18|0.775875|89302009|108.80000000|0.47145002|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:19|0.704354|89302010|108.80000000|0.02337561|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:27|0.640976|89302011|108.82000000|1.41351806|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:28|0.052014|89302012|108.82000000|5.11675807|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:28|0.578235|89302013|108.82000000|2.59484853|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:28|0.595095|89302014|108.82000000|8.36738442|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:36|0.921049|89302015|108.82000000|0.27551159|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:40|0.165277|89302016|108.81000000|0.02168100|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:45|0.389727|89302017|108.82000000|1.00445678|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:53|0.564349|89302018|108.81000000|0.08731216|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:54|0.845335|89302019|108.82000000|0.03666605|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:03|0.17236|89302020|108.82000000|18.37140650|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:03|0.17236|89302021|108.82000000|10.39165713|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:03|0.349679|89302022|108.85000000|0.02500000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:03|0.367644|89302023|108.86000000|0.05000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:03|0.448982|89302024|108.86000000|0.68270000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:03|0.452574|89302025|108.86000000|0.00006522|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:03|0.452574|89302026|108.86000000|11.02543478|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:06|0.335133|89302027|108.87000000|0.00913956|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:07|0.977236|89302028|108.86000000|0.03508947|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:09|0.024003|89302029|108.87000000|0.02752275|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:20|0.9198|89302030|108.87000000|0.06330000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:20|0.934506|89302031|108.87000000|0.00003769|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:20|0.934506|89302032|108.88000000|0.10000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:20|0.934506|89302033|108.88000000|4.72045502|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:21|0.155659|89302034|108.89000000|0.10000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:47|0.460268|89302035|108.87000000|0.96690295|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:47|0.460268|89302036|108.86000000|0.92085406|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:47|0.460268|89302037|108.86000000|0.45898050|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:47|0.460268|89302038|108.86000000|2.93272757|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:51|0.242165|89302039|108.84000000|0.05610543|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:55|0.520773|89302040|108.86000000|0.24940000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:40:00|0.965029|89302041|108.85000000|0.16624408|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:06|0.304192|89302042|108.86000000|0.01980670|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:06|0.304192|89302043|108.86000000|13.60000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:13|0.62755|89302044|108.82000000|0.69242040|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:14|0.869873|89302045|108.83000000|0.00900532|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:15|0.120437|89302046|108.82000000|14.30757960|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:16|0.753921|89302047|108.78000000|2.34327537|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:16|0.761409|89302048|108.78000000|2.36415021|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:16|0.773086|89302049|108.78000000|2.51227744|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:26|0.794797|89302050|108.68000000|0.02806950|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:28|0.170533|89302051|108.71000000|1.83830000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:33|0.917772|89302052|108.68000000|5.04291424|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:33|0.917772|89302053|108.68000000|0.18048576|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:34|0.040189|89302054|108.68000000|0.00007630|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:45|0.382957|89302055|108.68000000|0.01837982|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:48|0.997991|89302056|108.69000000|0.22878342|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:02|0.551159|89302057|108.71000000|8.85944320|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:02|0.676254|89302058|108.73000000|0.16043867|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:02|0.676254|89302059|108.73000000|33.96646133|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:02|0.698191|89302060|108.73000000|0.00009402|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:02|0.698191|89302061|108.73000000|0.28788595|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:02|0.698191|89302062|108.74000000|0.16043867|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:02|0.698191|89302063|108.75000000|10.46398144|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:03|0.382538|89302064|108.79000000|10.26310000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:03|0.545447|89302065|108.79000000|0.00003434|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:03|0.565656|89302066|108.80000000|19.85900000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:03|0.595682|89302067|108.80000000|1.44627654|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:03|0.596852|89302068|108.80000000|11.73201262|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:03|0.596852|89302069|108.80000000|5.02800541|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:03|0.859856|89302070|108.80000000|36.93470543|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:23|0.085589|89302071|108.74000000|0.36154218|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:33|0.272027|89302072|108.80000000|0.43907301|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:35|0.317384|89302073|108.80000000|0.65207549|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:38|0.789187|89302074|108.78000000|0.61497126|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:38|0.789187|89302075|108.77000000|0.59037240|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:38|0.789187|89302076|108.77000000|0.74279089|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:47|0.42408|89302077|108.75000000|2.12670000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:49|0.787778|89302078|108.75000000|0.00009435|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:49|0.787778|89302079|108.75000000|0.44430851|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:53|0.310458|89302080|108.76000000|0.18582000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:53|0.412574|89302081|108.79000000|0.38012746|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:53|0.412574|89302082|108.80000000|0.05906666|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:55|0.804184|89302083|108.77000000|0.00458926|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:58|0.971496|89302084|108.76000000|0.02684599|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.413872|89302085|108.79000000|1.07083083|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.413872|89302086|108.79000000|0.10188101|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.413872|89302087|108.79000000|0.13238816|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.425374|89302088|108.79000000|0.00001631|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.425374|89302089|108.77000000|5.75611776|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.449743|89302090|108.78000000|0.00433844|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.478537|89302091|108.75000000|10.19459621|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.656322|89302092|108.75000000|4.23050000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.664064|89302093|108.75000000|0.76950000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.779056|89302094|108.71000000|0.76950000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.980144|89302095|108.71000000|9.17630000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.192705|89302096|108.71000000|0.00006460|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.192705|89302097|108.70000000|5.51975869|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.310659|89302098|108.70000000|4.07969802|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.582874|89302099|108.65000000|0.79336597|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:15|0.869772|89302100|108.64000000|0.07514895|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:16|0.305313|89302101|108.64000000|9.17844594|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:16|0.305313|89302102|108.64000000|0.10115406|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:17|0.032448|89302103|108.65000000|0.84351380|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:17|0.032448|89302104|108.65000000|0.21007000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:18|0.227255|89302105|108.69000000|0.21498162|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:25|0.754573|89302106|108.69000000|0.29716165|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:31|0.738949|89302107|108.72000000|0.79241262|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:33|0.197934|89302108|108.73000000|0.08249148|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:36|0.031203|89302109|108.72000000|0.96609468|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:45|0.620705|89302110|108.70000000|0.29882474|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:45|0.620705|89302111|108.70000000|0.01245103|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:45|0.620705|89302112|108.70000000|4.76492423|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:00|0.769568|89302113|108.72000000|0.19910000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:00|0.877345|89302114|108.73000000|0.63660000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:01|0.728208|89302115|108.73000000|0.00006000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:01|0.728208|89302116|108.74000000|0.40682000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:01|0.728208|89302117|108.74000000|0.36457000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:01|0.728208|89302118|108.76000000|10.24733489|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:02|0.930028|89302119|108.77000000|4.26029974|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:05|0.08678|89302120|108.74000000|0.27677830|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:06|0.998253|89302121|108.76000000|0.08249793|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:12|0.282861|89302122|108.76000000|0.51480000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:14|0.646781|89302123|108.79000000|0.03780399|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:15|0.241239|89302124|108.79000000|0.15754449|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:15|0.241239|89302125|108.79000000|0.03379916|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:15|0.241239|89302126|108.79000000|0.42183106|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:19|0.756239|89302127|108.78000000|0.21508859|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:26|0.82358|89302128|108.79000000|0.38429694|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:26|0.82358|89302129|108.79000000|2.56737471|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:26|0.82358|89302130|108.80000000|4.25793479|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:34|0.450337|89302131|108.79000000|0.54654000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:34|0.450337|89302132|108.80000000|0.33296723|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:43|0.763386|89302133|108.74000000|0.20808928|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:47|0.161811|89302134|108.69000000|0.93030000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:47|0.165577|89302135|108.69000000|0.00009093|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:47|0.165577|89302136|108.68000000|0.94820907|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:56|0.241073|89302137|108.65000000|39.04262997|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:56|0.286486|89302138|108.64000000|35.33693462|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:44:02|0.361337|89302139|108.63000000|0.56105088|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:44:02|0.361337|89302140|108.64000000|13.89588480|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:03|0.699802|89302141|108.65000000|10.15133288|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:08|0.952876|89302142|108.70000000|10.15208499|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:09|0.515605|89302143|108.72000000|0.93730000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:20|0.050678|89302144|108.72000000|2.07518151|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:21|0.978587|89302145|108.72000000|15.00000000|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:28|0.216875|89302146|108.73000000|0.21298907|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:32|0.818883|89302147|108.75000000|10.23612017|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:36|0.083655|89302148|108.73000000|0.05228727|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:38|0.012069|89302149|108.78000000|0.74029420|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:38|0.012069|89302150|108.79000000|0.13975146|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:54|0.351089|89302151|108.76000000|0.38525096|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:54|0.351089|89302152|108.76000000|7.69234904|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:58|0.936215|89302153|108.74000000|0.08242322|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:00|0.336741|89302154|108.74000000|0.15237272|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:03|0.028592|89302155|108.72000000|0.63920000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:04|0.966439|89302156|108.74000000|0.04538681|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:06|0.601292|89302157|108.73000000|0.01840504|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:14|0.599159|89302158|108.72000000|0.00798381|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:17|0.567976|89302159|108.74000000|0.03668291|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:32|0.314367|89302160|108.76000000|0.57020000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:32|0.401069|89302161|108.77000000|0.10250000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:32|0.528017|89302162|108.78000000|10.29841394|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:33|0.353452|89302163|108.80000000|25.31895737|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:33|0.398585|89302164|108.80000000|0.43284223|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:33|0.418881|89302165|108.80000000|4.96392218|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:33|0.423104|89302166|108.80000000|1.48046802|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:33|0.439284|89302167|108.80000000|4.32528892|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:33|0.461801|89302168|108.80000000|3.41211518|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:33|0.517497|89302169|108.80000000|4.32520000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:39|0.456649|89302170|108.79000000|0.13900000|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:40|0.317663|89302171|108.80000000|0.00008892|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:40|0.418807|89302172|108.84000000|10.32156119|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:44|0.129383|89302173|108.87000000|1.11480000|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:47|0.500286|89302174|108.86000000|0.09199209|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:02|0.441377|89302175|108.89000000|0.06943671|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:07|0.994086|89302176|108.87000000|0.25118126|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:11|0.053442|89302177|108.87000000|0.23442275|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:12|0.116542|89302178|108.87000000|0.30523922|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:12|0.116542|89302179|108.87000000|0.20248267|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:13|0.045016|89302180|108.87000000|0.08106633|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:19|0.891774|89302181|108.87000000|0.01000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:20|0.002441|89302182|108.87000000|0.00000157|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:20|0.002441|89302183|108.87000000|0.01339843|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:30|0.28397|89302184|108.89000000|0.05400000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:39|0.513374|89302185|108.90000000|0.10000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:06|0.63524|89302186|108.89000000|0.04160000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:10|0.255515|89302187|108.90000000|0.40906578|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:13|0.605228|89302188|108.91000000|0.10000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:29|0.695049|89302189|108.92000000|0.10000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:29|0.72418|89302190|108.93000000|0.10000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:29|0.72418|89302191|108.94000000|0.05000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:29|0.72418|89302192|108.94000000|25.72955933|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:29|0.991209|89302193|108.95000000|6.02359775|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:29|0.991497|89302194|108.95000000|4.64236854|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:35|0.321422|89302195|108.99000000|0.22512063|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:39|0.681584|89302196|108.99000000|0.20000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:39|0.685339|89302197|108.99000000|10.19506359|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:44|0.900186|89302198|109.02000000|0.63120000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:49|0.480364|89302199|109.05000000|0.50000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:50|0.968692|89302200|109.07000000|0.04300000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:54|0.668377|89302201|109.05000000|4.31372969|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.265323|89302202|109.01000000|1.90508767|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.287327|89302203|109.01000000|3.53092385|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.287327|89302204|109.01000000|5.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.301428|89302205|109.00000000|0.30861095|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.324918|89302206|109.02000000|3.22261461|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.332213|89302207|109.02000000|0.30860000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.342647|89302208|109.02000000|6.12766744|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.373596|89302209|109.02000000|5.34111795|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.373596|89302210|109.00000000|0.22044450|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.705481|89302211|108.97000000|36.11437780|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:57|0.062296|89302212|108.91000000|8.93049920|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:57|0.062296|89302213|108.91000000|7.69680080|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:57|0.534455|89302214|108.91000000|0.65800085|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:58|0.113848|89302215|108.89000000|7.75715392|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:04|0.236049|89302216|108.91000000|1.23890000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:04|0.259589|89302217|108.91000000|0.00004341|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:04|0.365628|89302218|108.95000000|5.37044478|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:08|0.587716|89302219|108.99000000|0.40000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:08|0.648082|89302220|108.99000000|10.30886349|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:22|0.107803|89302221|108.99000000|0.00000001|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:22|0.107803|89302222|109.00000000|0.18122069|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:24|0.495241|89302223|108.99000000|0.01647379|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:25|0.184473|89302224|109.00000000|0.45964751|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:31|0.009259|89302225|108.99000000|0.02705440|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:45|0.628979|89302226|109.03000000|0.69360000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:45|0.856262|89302227|109.03000000|0.00001200|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:45|0.856262|89302228|109.03000000|0.15328800|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:51|0.751307|89302229|109.06000000|0.20102629|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:56|0.952826|89302230|109.04000000|2.50935144|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:58|0.421919|89302231|109.01000000|1.00123298|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:58|0.549025|89302232|109.05000000|0.36000423|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:58|0.549025|89302233|109.06000000|1.88287036|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:59|0.453567|89302234|109.05000000|0.08221159|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:10|0.786175|89302235|109.09000000|0.03597144|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:13|0.226574|89302236|109.08000000|0.04283427|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:14|0.852398|89302237|109.06000000|0.23260000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:26|0.663336|89302238|109.05000000|0.06657497|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:35|0.457901|89302239|109.09000000|0.00868323|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:39|0.11586|89302240|109.09000000|0.03430000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:44|0.118769|89302241|109.11000000|0.04300000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:44|0.118769|89302242|109.12000000|0.02320848|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:48|0.062365|89302243|109.13000000|0.00897732|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:51|0.257153|89302244|109.14000000|0.02434702|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:51|0.257153|89302245|109.14000000|0.09767459|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:59|0.464069|89302246|109.13000000|0.00493058|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:04|0.49178|89302247|109.09000000|0.03511225|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:12|0.741025|89302248|109.09000000|2.96488775|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:12|0.741025|89302249|109.09000000|1.08874737|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:17|0.816986|89302250|109.07000000|0.43343253|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:28|0.310752|89302251|109.07000000|0.04300000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:31|0.674319|89302252|109.11000000|0.03680656|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:31|0.674319|89302253|109.10000000|0.77059128|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:31|0.674319|89302254|109.10000000|6.54037248|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:31|0.674319|89302255|109.09000000|1.88022968|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:32|0.547923|89302256|109.16000000|0.17913487|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:39|0.970652|89302257|109.14000000|0.07477403|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:46|0.243954|89302258|109.16000000|0.54791024|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:46|0.243954|89302259|109.17000000|0.01202300|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:46|0.243954|89302260|109.17000000|0.01153300|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:46|0.243954|89302261|109.17000000|0.00593500|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:46|0.243954|89302262|109.17000000|0.00585500|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:46|0.243954|89302263|109.18000000|0.04266021|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:46|0.243954|89302264|109.19000000|0.95190076|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:51|0.22616|89302265|109.18000000|0.04300000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:51|0.22616|89302266|109.19000000|0.08923294|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:52|0.555572|89302267|109.15000000|0.00547058|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:58|0.698954|89302268|109.18000000|0.04300000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:00|0.883937|89302269|109.20000000|0.08214099|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:08|0.80624|89302270|109.17000000|0.49010000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:14|0.683019|89302271|109.19000000|0.04300000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:14|0.683019|89302272|109.20000000|0.41785901|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:14|0.683019|89302273|109.23000000|0.85648037|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:14|0.683019|89302274|109.24000000|4.74822595|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:28|0.250498|89302275|109.25000000|0.01940000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:43|0.051173|89302276|109.25000000|0.00004600|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:43|0.051173|89302277|109.28000000|0.04300000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:43|0.051173|89302278|109.29000000|0.68991352|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:43|0.051173|89302279|109.30000000|0.14252400|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:46|0.611534|89302280|109.28000000|5.53082048|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:46|0.611534|89302281|109.29000000|1.99855617|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.916603|89302282|109.31000000|0.03956476|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:52:00|0.668444|89302283|109.29000000|0.01524300|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:04|0.647208|89302284|109.29000000|0.13980000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:04|0.915383|89302285|109.31000000|0.04300000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:04|0.915383|89302286|109.32000000|0.13483635|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:04|0.915383|89302287|109.33000000|29.82216365|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:09|0.087416|89302288|109.24000000|0.67815220|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:13|0.941697|89302289|109.25000000|0.36420223|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:17|0.55092|89302290|109.17000000|4.38630000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:17|0.565104|89302291|109.17000000|32.90424056|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:21|0.908349|89302292|109.20000000|0.62337915|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:21|0.908349|89302293|109.21000000|0.34878520|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:24|0.282991|89302294|109.19000000|0.04300000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:40|0.791641|89302295|109.17000000|0.55944852|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:40|0.791641|89302296|109.16000000|0.53180225|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:40|0.791641|89302297|109.16000000|3.97235168|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:40|0.791641|89302298|109.16000000|0.46692269|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:54|0.3546|89302299|109.12000000|0.04300000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:54|0.3546|89302300|109.13000000|1.90750817|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:54|0.3546|89302301|109.14000000|1.95000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:54|0.3546|89302302|109.15000000|4.35822305|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:54|0.3546|89302303|109.15000000|1.74127103|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:56|0.59829|89302304|109.10000000|0.01128029|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:57|0.876991|89302305|109.14000000|0.79666048|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:57|0.876991|89302306|109.15000000|1.08843883|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:59|0.318808|89302307|109.16000000|38.48383254|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:59|0.318808|89302308|109.16000000|0.59449851|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:08|0.919062|89302309|109.14000000|1.16190184|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:08|0.954622|89302310|109.13000000|1.15690000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:08|0.984006|89302311|109.14000000|0.62360000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:08|0.994241|89302312|109.14000000|0.00003817|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:12|0.784732|89302313|109.10000000|1.60683219|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:12|0.784732|89302314|109.11000000|0.65570335|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:12|0.784732|89302315|109.12000000|2.35414010|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:12|0.784732|89302316|109.12000000|1.06769266|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:14|0.308259|89302317|109.09000000|4.69628384|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:14|0.308259|89302318|109.08000000|1.39784616|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:20|0.543346|89302319|109.11000000|0.01130192|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:23|0.25274|89302320|109.11000000|0.03169808|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:23|0.25274|89302321|109.12000000|0.11446190|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:25|0.261114|89302322|109.11000000|0.17979290|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:25|0.261114|89302323|109.12000000|5.64235154|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:25|0.261114|89302324|109.12000000|3.34207876|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:26|0.234179|89302325|109.10000000|0.89860000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:29|0.36445|89302326|109.03000000|5.11270000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:29|0.36445|89302327|109.03000000|9.90960192|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:29|0.36445|89302328|109.02000000|10.85364482|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:29|0.36445|89302329|109.02000000|0.26649341|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:31|0.470097|89302330|109.07000000|0.19931081|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:34|0.126475|89302331|109.15000000|0.29955320|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:51|0.159658|89302332|109.17000000|0.04300000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:51|0.159658|89302333|109.17000000|0.70256521|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:54|0.591504|89302334|109.12000000|7.71074368|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:55|0.54046|89302335|109.11000000|11.79588740|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:55|0.547913|89302336|109.11000000|2.45001260|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:55|0.908777|89302337|109.11000000|1.22174191|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:55|0.908777|89302338|109.11000000|5.91373503|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:55|0.909369|89302339|109.11000000|0.00000001|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:05|0.813681|89302340|109.11000000|0.61116483|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:05|0.813681|89302341|109.11000000|1.39214265|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:05|0.824861|89302342|109.14000000|0.04300000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:05|0.824861|89302343|109.15000000|0.00262111|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:11|0.948837|89302344|109.13000000|0.22848261|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:35|0.428509|89302345|109.13000000|0.04300000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:35|0.428509|89302346|109.14000000|0.83361035|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:38|0.97812|89302347|109.15000000|0.43774529|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:52|0.488142|89302348|109.14000000|0.04300000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:52|0.488142|89302349|109.15000000|1.39143360|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:52|0.488142|89302350|109.16000000|0.11190750|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:52|0.488142|89302351|109.17000000|5.11270000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:52|0.488142|89302352|109.17000000|20.28580859|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:56|0.121871|89302353|109.10000000|0.01831921|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:57|0.278342|89302354|109.11000000|0.33389386|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:12|0.069103|89302355|109.11000000|0.30670000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:17|0.379459|89302356|109.05000000|2.80000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:17|0.793472|89302357|109.06000000|0.43774921|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:20|0.026609|89302358|109.06000000|6.45730000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:22|0.516507|89302359|109.09000000|0.04300000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:22|0.516507|89302360|109.11000000|7.60896320|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:22|0.516507|89302361|109.13000000|1.15450786|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:22|0.516507|89302362|109.13000000|0.18293402|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:23|0.291053|89302363|109.10000000|0.61630000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:27|0.286986|89302364|109.13000000|0.34453363|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:40|0.317374|89302365|109.16000000|0.04300000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:52|0.99379|89302366|109.21000000|0.04300000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:53|0.021304|89302367|109.22000000|0.21415492|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:53|0.024585|89302368|109.22000000|0.13728744|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:10|0.12107|89302369|109.20000000|0.59610000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:10|0.169229|89302370|109.21000000|0.04300000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:13|0.326198|89302371|109.23000000|0.02006759|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:15|0.04718|89302372|109.22000000|0.40326276|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:17|0.713753|89302373|109.22000000|0.04595054|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:19|0.220487|89302374|109.23000000|10.07456716|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:19|0.236157|89302375|109.24000000|0.04300000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:21|0.613366|89302376|109.23000000|0.12376760|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:21|0.613366|89302377|109.23000000|0.08553240|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:21|0.625505|89302378|109.23000000|0.00010493|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:21|0.625505|89302379|109.22000000|4.99989507|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:32|0.950903|89302380|109.18000000|0.04300000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:34|0.301283|89302381|109.17000000|0.30400000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:36|0.810678|89302382|109.20000000|2.18975198|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:40|0.572304|89302383|109.16000000|0.00882304|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:48|0.510976|89302384|109.12000000|0.04300000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:04|0.9874|89302385|109.16000000|0.87644584|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:05|0.607726|89302386|109.16000000|0.08214286|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:06|0.282068|89302387|109.16000000|0.03615861|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:06|0.282068|89302388|109.16000000|1.10360676|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:11|0.545888|89302389|109.15000000|0.04567596|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:19|0.538998|89302390|109.11000000|0.04300000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:20|0.565935|89302391|109.13000000|0.00618219|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:35|0.502424|89302392|109.07000000|0.30100597|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:56|0.647353|89302393|109.05000000|0.00820093|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:02|0.510752|89302394|109.07000000|1.83180000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:02|0.510752|89302395|109.07000000|0.04300000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:02|0.518661|89302396|109.08000000|15.00000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:02|0.518661|89302397|109.09000000|5.00000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:05|0.584461|89302398|109.10000000|0.75980000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:14|0.25315|89302399|109.09000000|0.00613798|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:15|0.537123|89302400|109.09000000|1.37463343|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:15|0.637361|89302401|109.12000000|0.08986842|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:17|0.31448|89302402|109.11000000|0.04300000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:17|0.31448|89302403|109.12000000|0.49504103|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:19|0.317683|89302404|109.12000000|0.23719729|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:22|0.30211|89302405|109.12000000|0.25289643|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:22|0.588339|89302406|109.11000000|0.20000000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:43|0.983329|89302407|109.11000000|0.04300000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:53|0.133066|89302408|109.11000000|0.06405829|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:53|0.133066|89302409|109.11000000|0.30251062|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:00|0.801916|89302410|109.12000000|0.00671958|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:01|0.703116|89302411|109.12000000|0.75007725|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:01|0.703116|89302412|109.12000000|0.12674750|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:09|0.091021|89302413|109.11000000|0.11723732|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:21|0.663958|89302414|109.14000000|0.04300000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:21|0.663958|89302415|109.15000000|0.83360643|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:37|0.489609|89302416|109.15000000|9.06910193|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:39|0.300409|89302417|109.18000000|0.23538594|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:41|0.491427|89302418|109.18000000|9.08321650|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:41|0.494737|89302419|109.18000000|5.68139756|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:46|0.902532|89302420|109.19000000|1.28859000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:49|0.137196|89302421|109.21000000|0.04300000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:49|0.137196|89302422|109.22000000|0.97809699|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:52|0.087855|89302423|109.22000000|9.40621096|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:52|0.087855|89302424|109.25000000|1.40000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:52|0.087855|89302425|109.26000000|5.00000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:52|0.087855|89302426|109.26000000|4.19378904|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:16|0.348478|89302427|109.26000000|0.91541560|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:17|0.471904|89302428|109.26000000|15.43411422|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:18|0.664866|89302429|109.23000000|0.16855783|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:23|0.345505|89302430|109.23000000|0.04300000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:27|0.168982|89302431|109.28000000|0.46104637|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:28|0.752684|89302432|109.30000000|0.38630000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:30|0.169815|89302433|109.33000000|0.67370000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:34|0.047651|89302434|109.35000000|0.10530576|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:34|0.047651|89302435|109.35000000|0.77021302|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:34|0.588991|89302436|109.32000000|0.04884807|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:43|0.027757|89302437|109.34000000|0.02407543|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:44|0.553068|89302438|109.36000000|0.26766618|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:00|0.461004|89302439|109.31000000|0.21725963|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:02|0.201985|89302440|109.33000000|0.00517177|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:15|0.623319|89302441|109.39000000|9.18900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:15|0.623319|89302442|109.39000000|0.00519926|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:15|0.623319|89302443|109.40000000|0.46373149|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:15|0.623319|89302444|109.40000000|73.04781066|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.158273|89302445|109.39000000|0.47070000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.16192|89302446|109.39000000|0.18278097|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.16192|89302447|109.38000000|0.47078165|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.16192|89302448|109.38000000|7.06973738|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:20|0.699372|89302449|109.38000000|0.30870258|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:21|0.01793|89302450|109.37000000|0.66890000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:22|0.459521|89302451|109.36000000|3.53120287|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:22|0.962372|89302452|109.33000000|0.07971118|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:23|0.897781|89302453|109.29000000|0.06067257|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:32|0.612817|89302454|109.24000000|1.45269183|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:32|0.769384|89302455|109.25000000|0.66890000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:34|0.187806|89302456|109.25000000|0.00006185|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:34|0.187806|89302457|109.29000000|0.39112663|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:39|0.731677|89302458|109.23000000|1.49553286|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:40|0.445994|89302459|109.24000000|0.06496025|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:42|0.605942|89302460|109.27000000|4.43405435|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:42|0.605942|89302461|109.28000000|4.31706734|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:46|0.708756|89302462|109.24000000|0.67769189|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:46|0.708756|89302463|109.23000000|0.62925479|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:46|0.708756|89302464|109.23000000|7.73234737|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:09|0.92334|89302465|109.34000000|0.40438499|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:12|0.103539|89302466|109.30000000|0.65963009|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:16|0.008617|89302467|109.40000000|0.71000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:16|0.882708|89302468|109.41000000|1.36234083|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:16|0.91197|89302469|109.40000000|2.43324849|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:22|0.548272|89302470|109.37000000|0.09139098|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:28|0.028601|89302471|109.34000000|0.19795606|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:28|0.028601|89302472|109.34000000|0.71430186|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:28|0.028601|89302473|109.34000000|1.14970404|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:51|0.933769|89302474|109.39000000|1.00000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:59|0.19184|89302475|109.41000000|0.02710215|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:00|0.391211|89302476|109.40000000|0.07571432|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.805645|89302477|109.39000000|0.63252794|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.805731|89302478|109.40000000|0.91421257|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.805731|89302479|109.40000000|5.11270000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.813378|89302480|109.38000000|0.21397253|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.813378|89302481|109.42000000|0.18704000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.813378|89302482|109.42000000|35.81640975|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.824997|89302483|109.43000000|3.43420185|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.829431|89302484|109.43000000|1.56579815|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.829431|89302485|109.43000000|5.22841492|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.829431|89302486|109.43000000|2.02940196|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.832886|89302487|109.42000000|4.69410096|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.836832|89302488|109.41000000|7.61886656|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.840556|89302489|109.45000000|0.02342000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.840556|89302490|109.45000000|4.97658000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.852281|89302491|109.46000000|22.85668353|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.852281|89302492|109.46000000|3.01471471|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.860157|89302493|109.46000000|10.28528529|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.860157|89302494|109.46000000|5.07156247|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.883166|89302495|109.48000000|0.30600618|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.886861|89302496|109.49000000|1.80000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.886861|89302497|109.50000000|0.50000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.886861|89302498|109.50000000|11.39223087|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.906719|89302499|109.50000000|2.20776913|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:03|0.122252|89302500|109.51000000|0.70017998|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:03|0.122252|89302501|109.52000000|0.69090481|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:03|0.122252|89302502|109.52000000|12.27624176|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:03|0.130071|89302503|109.53000000|0.02968921|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:03|0.130071|89302504|109.53000000|0.28701777|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:03|0.130071|89302505|109.53000000|0.47359503|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:03|0.332022|89302506|109.51000000|1.74232188|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:03|0.360979|89302507|109.51000000|3.00000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:03|0.568358|89302508|109.49000000|5.12561256|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:03|0.675842|89302509|109.48000000|0.90430000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:03|0.676008|89302510|109.48000000|0.00002175|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:03|0.676008|89302511|109.47000000|11.95976264|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:03|0.722492|89302512|109.47000000|0.94000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:03|0.849586|89302513|109.46000000|4.61305131|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:03|0.89571|89302514|109.45000000|4.47465977|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:04|0.579978|89302515|109.49000000|0.18266509|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:05|0.700257|89302516|109.46000000|0.93905411|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:06|0.585236|89302517|109.43000000|55.00000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:06|0.617431|89302518|109.44000000|0.07000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:07|0.089516|89302519|109.43000000|6.82564287|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:13|0.311497|89302520|109.50000000|0.83424654|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:13|0.653419|89302521|109.48000000|5.58081263|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:17|0.296655|89302522|109.49000000|0.06119296|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:17|0.296655|89302523|109.50000000|0.37534639|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:18|0.254804|89302524|109.47000000|0.00895039|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:18|0.791163|89302525|109.44000000|10.83819479|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:18|0.791163|89302526|109.43000000|18.27071499|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:18|0.791206|89302527|109.43000000|0.00000001|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:20|0.214951|89302528|109.42000000|1.41445209|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:20|0.285517|89302529|109.40000000|0.90432175|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:35|0.095239|89302530|109.42000000|0.25471255|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:35|0.569183|89302531|109.41000000|0.92000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:35|0.732974|89302532|109.38000000|2.93803553|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:11|0.449587|89302533|109.46000000|0.28370009|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:14|0.958348|89302534|109.47000000|0.58976375|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:14|0.958348|89302535|109.47000000|1.41023625|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:21|0.520701|89302536|109.41000000|0.10040000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:22|0.537316|89302537|109.42000000|0.03594541|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:25|0.967332|89302538|109.41000000|0.00009333|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:26|0.15956|89302539|109.35000000|9.57369306|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:32|0.926174|89302540|109.36000000|1.82750000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:32|0.926174|89302541|109.36000000|2.81650000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:36|0.150022|89302542|109.39000000|1.82750000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:36|0.150022|89302543|109.39000000|1.82750000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:36|0.150022|89302544|109.39000000|1.82319999|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:36|0.155059|89302545|109.39000000|0.00000001|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:36|0.155059|89302546|109.39000000|1.81890000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:36|0.87434|89302547|109.40000000|10.62432729|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:36|0.874387|89302548|109.40000000|0.00000001|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:53|0.235397|89302549|109.48000000|1.48910000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:11|0.768353|89302550|109.47000000|0.03544378|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:20|0.232757|89302551|109.38000000|0.18350070|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:20|0.232757|89302552|109.37000000|0.18350070|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:20|0.232757|89302553|109.36000000|0.92151753|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:20|0.540801|89302554|109.36000000|33.63742525|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:20|0.551522|89302555|109.36000000|5.71960180|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:20|0.656867|89302556|109.35000000|1.02884537|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:20|0.672134|89302557|109.33000000|5.11270000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:21|0.29145|89302558|109.33000000|10.95760000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:21|0.398905|89302559|109.34000000|1.78930000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:21|0.406246|89302560|109.34000000|0.00008074|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:21|0.425038|89302561|109.35000000|3.06310000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:21|0.425424|89302562|109.35000000|0.00000618|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:21|0.502156|89302563|109.36000000|7.68520192|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:21|0.517585|89302564|109.37000000|7.05764032|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:24|0.732651|89302565|109.37000000|5.12549888|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:24|0.732651|89302566|109.36000000|1.41443812|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:26|0.549317|89302567|109.38000000|0.09474821|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:35|0.451343|89302568|109.43000000|0.05314379|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:37|0.060683|89302569|109.47000000|1.04993793|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:37|0.060683|89302570|109.47000000|0.08306207|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:39|0.949487|89302571|109.49000000|15.00000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:39|0.96052|89302572|109.50000000|0.50000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:41|0.25616|89302573|109.48000000|0.69555250|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:50|0.826153|89302574|109.55000000|0.18509130|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:50|0.826153|89302575|109.55000000|0.37818689|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:53|0.053968|89302576|109.56000000|0.43940000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:53|0.133482|89302577|109.56000000|0.00004178|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:53|0.459202|89302578|109.57000000|4.75810752|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:53|0.603414|89302579|109.56000000|0.90432175|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:53|0.603414|89302580|109.56000000|1.06302513|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:53|0.985231|89302581|109.58000000|16.90239999|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:53|0.985295|89302582|109.58000000|0.00000001|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:53|0.985295|89302583|109.58000000|16.90239998|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:53|0.985536|89302584|109.58000000|38.09760002|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:53|0.985536|89302585|109.59000000|0.91336712|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:53|0.985536|89302586|109.60000000|0.55557048|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:53|0.985536|89302587|109.60000000|6.60141736|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:54|0.172574|89302588|109.58000000|0.94000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:54|0.226516|89302589|109.58000000|0.00909035|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:54|0.226516|89302590|109.58000000|0.61062689|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:54|0.226516|89302591|109.59000000|0.34028276|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:55|0.516732|89302592|109.58000000|0.30385862|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:55|0.516732|89302593|109.58000000|45.17648037|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:55|0.645963|89302594|109.55000000|1.91244881|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:55|0.702201|89302595|109.57000000|0.28174929|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:55|0.781996|89302596|109.54000000|0.90430000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:21|0.016055|89302597|109.54000000|0.68030000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:21|0.023401|89302598|109.54000000|0.00002735|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:21|0.086656|89302599|109.53000000|0.02350000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:24|0.077141|89302600|109.53000000|0.01449316|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.416204|89302601|109.51000000|0.89700000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:48|0.781353|89302602|109.54000000|0.33884974|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:50|0.279333|89302603|109.57000000|0.00883720|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:50|0.279333|89302604|109.57000000|36.91096280|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:54|0.751834|89302605|109.59000000|0.62510000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.390769|89302606|109.61000000|0.27649441|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.390769|89302607|109.61000000|0.02420559|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.746754|89302608|109.60000000|0.30840000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.752424|89302609|109.60000000|0.00004970|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.760747|89302610|109.59000000|0.45781316|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.760747|89302611|109.59000000|5.11270000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.760747|89302612|109.59000000|2.81548684|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.764515|89302613|109.59000000|0.18451316|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.794431|89302614|109.60000000|0.06070000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.813912|89302615|109.60000000|0.14350000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.865384|89302616|109.60000000|0.20434792|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:04|0.478394|89302617|109.56000000|0.82050000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:04|0.493816|89302618|109.56000000|0.00009600|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:11|0.542522|89302619|109.60000000|1.29650000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:46|0.672452|89302620|109.61000000|0.00019169|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:46|0.672452|89302621|109.64000000|0.02353469|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:46|0.672452|89302622|109.65000000|0.16239493|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:47|0.381831|89302623|109.64000000|0.20098581|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:47|0.381831|89302624|109.65000000|0.33760507|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:47|0.381831|89302625|109.65000000|0.37381787|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.798793|89302626|109.62000000|6.64114752|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.798793|89302627|109.61000000|10.75013165|2
1645963802|2022-02-27 12:10:02|2022-02-27 12:08:03|0.753966|89302628|109.63000000|0.28680000|2
1645963802|2022-02-27 12:10:02|2022-02-27 12:08:03|0.764251|89302629|109.63000000|0.00005536|2
1645963802|2022-02-27 12:10:02|2022-02-27 12:08:03|0.764251|89302630|109.62000000|0.25279528|2
1645963802|2022-02-27 12:10:02|2022-02-27 12:08:03|0.797131|89302631|109.60000000|8.21646912|2
1645963802|2022-02-27 12:10:02|2022-02-27 12:08:07|0.415158|89302632|109.53000000|1.35260416|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:08:12|0.01348|89302633|109.52000000|0.82059601|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:08:12|0.28891|89302634|109.56000000|0.03899411|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:08:21|0.125524|89302635|109.55000000|0.31798640|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:08:23|0.356035|89302636|109.54000000|0.41397773|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:08:23|0.356035|89302637|109.55000000|1.70021248|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:08:23|0.356035|89302638|109.55000000|0.42839438|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:08:23|0.356035|89302639|109.56000000|1.78452352|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:08:23|0.356035|89302640|109.56000000|0.91324195|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:08:27|0.53698|89302641|109.57000000|0.56338104|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:08:28|0.954095|89302642|109.56000000|0.67760000|2
1645963802|2022-02-27 12:10:02|2022-02-27 12:08:33|0.052097|89302643|109.53000000|3.00000000|2
1645963802|2022-02-27 12:10:02|2022-02-27 12:08:45|0.282294|89302644|109.53000000|0.29974239|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:08:45|0.77669|89302645|109.52000000|0.18630601|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:08:46|0.861806|89302646|109.52000000|0.03580373|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:03|0.214447|89302647|109.48000000|0.03579494|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:06|0.742978|89302648|109.43000000|0.25366127|2
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:10|0.942826|89302649|109.43000000|0.01766092|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:11|0.340798|89302650|109.39000000|0.11047695|2
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:11|0.340798|89302651|109.38000000|3.00000000|2
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:11|0.340798|89302652|109.38000000|4.00891808|2
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:11|0.340798|89302653|109.38000000|0.01829305|2
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:12|0.890833|89302654|109.40000000|0.14872433|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:12|0.890833|89302655|109.41000000|1.14245017|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:19|0.958847|89302656|109.43000000|1.82750000|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:19|0.958847|89302657|109.43000000|1.82750000|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:23|0.892066|89302658|109.47000000|34.95941071|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:26|0.530969|89302659|109.53000000|0.51610862|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:26|0.530969|89302660|109.54000000|1.23255920|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:41|0.307267|89302661|109.46000000|1.17507520|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:41|0.523705|89302662|109.46000000|0.88711232|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:41|0.523705|89302663|109.47000000|4.27428608|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:41|0.523705|89302664|109.47000000|3.79306786|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:51|0.71866|89302665|109.41000000|3.10930048|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:51|0.71866|89302666|109.41000000|5.00000000|0
1645963802|2022-02-27 12:10:02|2022-02-27 12:09:51|0.71866|89302667|109.42000000|0.00069952|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:14|0.698046|89302668|109.42000000|0.03581105|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:16|0.891242|89302669|109.43000000|0.90430000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:16|0.891461|89302670|109.43000000|0.00002175|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:18|0.148844|89302671|109.43000000|0.03682247|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:30|0.394484|89302672|109.40000000|0.04509000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:30|0.394484|89302673|109.41000000|0.56409702|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:36|0.900818|89302674|109.44000000|0.17950152|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:36|0.900818|89302675|109.44000000|0.42980090|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:41|0.230324|89302676|109.44000000|2.97500000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:41|0.844944|89302677|109.47000000|2.97700000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:41|0.844944|89302678|109.49000000|9.39089134|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:44|0.511336|89302679|109.48000000|0.73420939|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:46|0.321754|89302680|109.47000000|0.53721706|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:46|0.321754|89302681|109.48000000|2.30760562|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:47|0.354771|89302682|109.45000000|0.60466651|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:47|0.354771|89302683|109.44000000|0.56826914|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:47|0.354771|89302684|109.44000000|8.77744063|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:55|0.711791|89302685|109.46000000|0.27267552|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:00|0.699563|89302686|109.42000000|5.96923840|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:02|0.325509|89302687|109.41000000|0.11426652|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:03|0.591957|89302688|109.36000000|1.01040000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:12|0.715912|89302689|109.32000000|0.53721706|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:12|0.715912|89302690|109.33000000|0.47341353|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:12|0.715912|89302691|109.34000000|2.28381319|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:24|0.315686|89302692|109.25000000|0.33193453|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:24|0.888066|89302693|109.26000000|2.07524345|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:25|0.971952|89302694|109.30000000|8.28534413|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:26|0.011295|89302695|109.30000000|11.76066818|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:26|0.203671|89302696|109.28000000|3.00000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:26|0.203671|89302697|109.27000000|0.90432175|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:26|0.203671|89302698|109.27000000|4.16598336|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:26|0.203671|89302699|109.27000000|3.36604325|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:26|0.203671|89302700|109.27000000|0.01865164|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:29|0.183131|89302701|109.27000000|0.90430000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:29|0.184035|89302702|109.27000000|0.00002176|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:29|0.251076|89302703|109.26000000|1.26544282|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.727761|89302704|109.25000000|0.75770000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.728188|89302705|109.25000000|0.00001714|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.728188|89302706|109.26000000|1.11355814|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.902504|89302707|109.27000000|5.00000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:35|0.783693|89302708|109.28000000|0.57346124|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:40|0.122167|89302709|109.29000000|0.00476342|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:40|0.122167|89302710|109.29000000|0.61523658|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:41|0.876575|89302711|109.30000000|0.08200104|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:42|0.795804|89302712|109.28000000|0.60334583|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:48|0.033741|89302713|109.26000000|0.17605890|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:48|0.368809|89302714|109.30000000|25.11850000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:49|0.582437|89302715|109.30000000|0.00007219|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:49|0.582437|89302716|109.34000000|0.11690985|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:55|0.305352|89302717|109.36000000|0.52030000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:03|0.525326|89302718|109.36000000|0.18283207|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:04|0.912695|89302719|109.34000000|0.81005182|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:06|0.454583|89302720|109.32000000|0.90016448|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:06|0.454583|89302721|109.34000000|4.09983552|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:16|0.027348|89302722|109.32000000|0.49525089|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:20|0.408362|89302723|109.32000000|0.66293459|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:25|0.931238|89302724|109.32000000|2.23194514|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:32|0.465975|89302725|109.25000000|38.09047862|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:40|0.382552|89302726|109.26000000|0.09120558|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:46|0.207331|89302727|109.25000000|0.05955442|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:46|0.207331|89302728|109.25000000|0.37765956|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:52|0.945943|89302729|109.22000000|0.19487232|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:52|0.945943|89302730|109.23000000|0.01710317|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:55|0.945677|89302731|109.21000000|0.03581379|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:01|0.305664|89302732|109.20000000|1.83180000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:01|0.305664|89302733|109.21000000|0.61991509|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:04|0.504069|89302734|109.18000000|0.20000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:04|0.660267|89302735|109.18000000|0.26546005|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:04|0.660267|89302736|109.17000000|6.98417152|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:06|0.296387|89302737|109.17000000|0.39179730|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:11|0.62932|89302738|109.08000000|0.20000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:13|0.879119|89302739|109.10000000|4.68647613|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:13|0.879119|89302740|109.11000000|4.28986847|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:14|0.147608|89302741|109.06000000|0.58502220|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:14|0.147608|89302742|109.06000000|5.86250624|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:15|0.505526|89302743|109.05000000|4.90844961|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:16|0.565058|89302744|109.06000000|0.91994252|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:16|0.656917|89302745|109.03000000|1.37086892|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:17|0.459438|89302746|109.01000000|1.03566880|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:17|0.580059|89302747|109.00000000|0.94825972|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:22|0.127542|89302748|108.97000000|3.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:24|0.101468|89302749|108.94000000|0.28956672|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:24|0.101468|89302750|108.94000000|5.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:24|0.300395|89302751|108.95000000|0.67442056|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:24|0.547809|89302752|108.97000000|1.03600000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:31|0.610609|89302753|108.97000000|23.15550000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:34|0.251998|89302754|109.00000000|0.56330000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:34|0.251998|89302755|109.00000000|0.56000777|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:37|0.550153|89302756|109.01000000|0.56710000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:38|0.955435|89302757|109.02000000|0.63500000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:41|0.345323|89302758|109.03000000|1.13774345|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:49|0.696418|89302759|108.93000000|32.66528541|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:49|0.696418|89302760|108.93000000|2.33471459|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:49|0.700095|89302761|108.93000000|31.53270910|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:49|0.700095|89302762|108.93000000|0.61719090|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:14:00|0.096637|89302763|108.91000000|0.05351319|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:04|0.113738|89302764|108.90000000|0.72301166|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:04|0.113738|89302765|108.91000000|0.90216548|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:05|0.404211|89302766|108.91000000|0.93393452|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:05|0.4109|89302767|108.93000000|2.66311168|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:05|0.4109|89302768|108.93000000|0.52612224|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:05|0.418883|89302769|108.93000000|3.39231450|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:05|0.426424|89302770|108.93000000|1.08156326|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:05|0.438317|89302771|108.95000000|5.70460818|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:05|0.438317|89302772|108.95000000|1.82000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:08|0.402901|89302773|108.97000000|0.54019945|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:08|0.402901|89302774|108.98000000|0.42102454|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:11|0.07348|89302775|108.94000000|0.56712295|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:13|0.297838|89302776|108.89000000|0.03563416|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:13|0.870105|89302777|108.92000000|0.90430000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:22|0.045017|89302778|109.08000000|6.11067776|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:22|0.045017|89302779|109.08000000|3.00000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:22|0.087694|89302780|109.07000000|0.90430000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:22|0.087694|89302781|109.07000000|9.09132032|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:22|0.087694|89302782|109.07000000|5.11270000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:25|0.640453|89302783|109.09000000|0.90430000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:28|0.0508|89302784|109.09000000|8.19845824|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:28|0.0508|89302785|109.08000000|9.65975552|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:28|0.0508|89302786|109.08000000|5.14178624|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:44|0.398318|89302787|109.04000000|15.00000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:46|0.219567|89302788|109.05000000|0.43762500|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:47|0.550002|89302789|109.00000000|3.00000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:08|0.787379|89302790|109.01000000|4.38651338|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:18|0.260391|89302791|108.94000000|0.68823832|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:19|0.582555|89302792|108.96000000|0.05948292|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:24|0.627611|89302793|108.94000000|1.00000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:24|0.653571|89302794|108.98000000|0.88565339|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:32|0.030334|89302795|108.99000000|0.20470000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:33|0.576363|89302796|109.00000000|0.05064220|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:34|0.259811|89302797|109.00000000|0.25568807|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:40|0.168108|89302798|109.02000000|0.48590000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:47|0.357404|89302799|109.07000000|0.16995671|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:47|0.357404|89302800|109.07000000|0.00434329|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:51|0.125829|89302801|109.10000000|0.00707921|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:52|0.464895|89302802|109.13000000|0.83367443|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:53|0.840926|89302803|109.13000000|0.07970059|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:06|0.286477|89302804|109.13000000|0.12554706|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:06|0.286477|89302805|109.13000000|0.00581235|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:06|0.286477|89302806|109.13000000|0.01494059|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:06|0.362484|89302807|109.11000000|0.11230000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:10|0.550158|89302808|109.06000000|0.11062422|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:10|0.904471|89302809|109.05000000|0.05198051|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:18|0.276578|89302810|109.05000000|0.87692780|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:23|0.282848|89302811|109.06000000|0.89060000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:24|0.453354|89302812|109.08000000|0.03387906|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:27|0.059774|89302813|109.06000000|0.00001390|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:28|0.289781|89302814|109.04000000|0.87765173|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:35|0.580349|89302815|108.98000000|0.05500000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:41|0.937009|89302816|108.95000000|0.07351239|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:41|0.937009|89302817|108.96000000|0.07363911|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:41|0.937009|89302818|108.96000000|2.12331057|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:41|0.937009|89302819|108.97000000|0.45901480|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:41|0.937009|89302820|108.97000000|0.27052313|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:41|0.94105|89302821|108.97000000|3.00000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:14|0.374316|89302822|108.94000000|0.03033646|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:26|0.493274|89302823|109.01000000|0.03660215|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:37|0.177828|89302824|108.97000000|0.45900000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.290676|89302825|108.95000000|8.88537216|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.290676|89302826|108.94000000|10.34598144|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.319761|89302827|108.93000000|9.72146374|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.327025|89302828|108.93000000|5.27853626|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.378472|89302829|108.92000000|21.47743470|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.393038|89302830|108.92000000|7.81514537|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.394976|89302831|108.92000000|7.43936843|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.473224|89302832|108.93000000|0.46594178|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.696138|89302833|108.88000000|0.70950000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:55|0.741971|89302834|108.83000000|1.09380137|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:02|0.832769|89302835|108.88000000|0.90430000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:08|0.265409|89302836|108.80000000|13.50580000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:09|0.793756|89302837|108.86000000|0.44953564|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:11|0.443736|89302838|108.82000000|15.00000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:12|0.709756|89302839|108.81000000|0.90430000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:21|0.97339|89302840|108.90000000|0.87556321|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:21|0.97339|89302841|108.89000000|0.90431435|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:21|0.97339|89302842|108.89000000|0.97684104|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:29|0.904893|89302843|108.93000000|1.34378801|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:44|0.784193|89302844|108.99000000|0.69890553|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:44|0.784193|89302845|109.00000000|0.06575386|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:08|0.971567|89302846|108.94000000|0.80580000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:08|0.980848|89302847|108.93000000|0.81788157|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:09|0.01644|89302848|108.92000000|0.81540000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:11|0.989475|89302849|108.90000000|6.41270000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:27|0.343438|89302850|108.95000000|0.22320704|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:27|0.789541|89302851|108.95000000|0.02967441|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:28|0.85325|89302852|108.92000000|0.05300000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:31|0.111105|89302853|108.92000000|0.40774492|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:34|0.488157|89302854|108.92000000|0.87821562|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:34|0.79371|89302855|108.88000000|0.01618412|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:48|0.338135|89302856|108.92000000|0.64893089|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:50|0.886418|89302857|108.88000000|0.03085354|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:56|0.033483|89302858|108.88000000|0.90300000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:57|0.354635|89302859|108.84000000|0.28251905|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:57|0.589894|89302860|108.86000000|0.90432916|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:59|0.560433|89302861|108.84000000|1.22275798|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:07|0.488423|89302862|108.86000000|0.04646839|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:07|0.488423|89302863|108.88000000|0.40607324|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:14|0.156671|89302864|108.85000000|0.58090000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:15|0.706976|89302865|108.82000000|0.72354224|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:15|0.90903|89302866|108.82000000|0.05967984|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:15|0.920676|89302867|108.83000000|0.08239184|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.422219|89302868|108.81000000|3.00000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.422219|89302869|108.81000000|15.00000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.443008|89302870|108.79000000|0.66381969|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.443008|89302871|108.79000000|1.87485438|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.443008|89302872|108.79000000|4.58289966|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.454801|89302873|108.79000000|9.31710034|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.503236|89302874|108.80000000|10.71829214|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.503236|89302875|108.80000000|55.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.503236|89302876|108.80000000|0.91854777|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:24|0.367562|89302877|108.82000000|32.90250000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:24|0.394314|89302878|108.84000000|32.79510000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:24|0.426877|89302879|108.85000000|32.99717785|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:24|0.456178|89302880|108.86000000|35.05180000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:24|0.526583|89302881|108.85000000|4.51503552|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:24|0.663541|89302882|108.87000000|9.58500000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:24|0.700601|89302883|108.87000000|13.60230000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:24|0.729102|89302884|108.87000000|12.91142985|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:24|0.729102|89302885|108.87000000|5.53346994|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:25|0.009306|89302886|108.90000000|1.74882411|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:25|0.29787|89302887|108.95000000|5.06490000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:25|0.301433|89302888|108.95000000|0.00000521|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:25|0.301433|89302889|108.92000000|0.19999479|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:25|0.428791|89302890|108.93000000|0.72224440|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:26|0.072255|89302891|108.91000000|0.43879071|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:28|0.420145|89302892|108.87000000|5.11270000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:28|0.420145|89302893|108.86000000|0.77064646|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:31|0.955567|89302894|108.85000000|0.61005848|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:49|0.23151|89302895|108.99000000|0.94344981|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:49|0.23151|89302896|109.00000000|0.89302248|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:49|0.233013|89302897|109.01000000|1.16352771|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:53|0.509693|89302898|109.04000000|0.15373214|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:53|0.509693|89302899|109.06000000|1.18946555|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:53|0.678332|89302900|109.03000000|0.61380000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.219807|89302901|109.01000000|1.36874199|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.219807|89302902|109.01000000|7.35156416|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.219807|89302903|109.00000000|1.31420689|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.219807|89302904|109.00000000|4.77215947|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.219854|89302905|109.00000000|2.15204341|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.219854|89302906|109.00000000|3.00000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.219854|89302907|108.99000000|1.30048623|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.219854|89302908|108.99000000|8.05502720|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.219854|89302909|108.99000000|5.11270000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.219854|89302910|108.99000000|1.95000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.219854|89302911|108.98000000|55.00000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.219854|89302912|108.98000000|2.56639749|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.232525|89302913|108.97000000|3.79552979|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.235837|89302914|108.97000000|1.20447021|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.236992|89302915|108.96000000|2.53741341|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.236992|89302916|108.95000000|1.85162506|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.236992|89302917|108.95000000|9.38161203|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.239742|89302918|108.95000000|3.38149470|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.247524|89302919|108.95000000|1.03689327|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.256255|89302920|108.94000000|3.82150340|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.25666|89302921|108.98000000|55.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.25666|89302922|108.98000000|0.32186865|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.264432|89302923|108.94000000|3.45523516|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.267636|89302924|108.94000000|15.65433365|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.267636|89302925|108.92000000|4.05207744|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.276626|89302926|108.92000000|4.46139259|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.280508|89302927|108.92000000|4.58673516|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.280614|89302928|108.92000000|0.79979481|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.452842|89302929|108.87000000|5.11270000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.452842|89302930|108.87000000|7.02459712|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:58|0.172927|89302931|108.90000000|5.12490622|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:58|0.222938|89302932|108.91000000|4.97115904|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:01|0.041644|89302933|108.88000000|0.32000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:04|0.565788|89302934|108.88000000|1.84310000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:05|0.523628|89302935|108.89000000|1.90387692|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:07|0.461286|89302936|108.86000000|1.90387692|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:07|0.799797|89302937|108.86000000|1.09610000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:11|0.692689|89302938|108.86000000|0.39280422|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:27|0.332085|89302939|108.90000000|0.12274203|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:37|0.024847|89302940|108.92000000|0.22494791|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:42|0.663006|89302941|108.87000000|0.20000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:47|0.424101|89302942|108.91000000|0.71097870|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:47|0.424101|89302943|108.92000000|0.16743535|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:59|0.117636|89302944|108.99000000|0.81390000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:16|0.680588|89302945|109.00000000|5.99040000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:16|0.697426|89302946|109.01000000|0.90430000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:16|0.720425|89302947|109.02000000|3.00000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:16|0.805643|89302948|109.03000000|0.01486315|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:16|0.805643|89302949|109.03000000|0.60363685|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:16|0.823886|89302950|109.03000000|0.00015953|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:16|0.823886|89302951|109.04000000|2.99984047|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:17|0.090095|89302952|109.04000000|5.11269999|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:17|0.090615|89302953|109.04000000|0.00000001|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:18|0.00345|89302954|109.05000000|0.95320000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:20|0.656431|89302955|109.03000000|15.00000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:23|0.741507|89302956|109.00000000|0.03659879|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:29|0.664049|89302957|108.95000000|34.85930000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:45|0.981503|89302958|108.96000000|0.75400000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:15|0.634688|89302959|108.92000000|11.08196124|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:15|0.661325|89302960|108.94000000|0.52725181|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:15|0.661325|89302961|108.95000000|0.17521000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:15|0.733451|89302962|108.90000000|0.51613157|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:15|0.735473|89302963|108.89000000|11.06641790|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:15|0.735473|89302964|108.89000000|22.18361909|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:15|0.735867|89302965|108.89000000|32.81638091|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:21|0.824795|89302966|108.92000000|0.33100000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:33|0.201482|89302967|108.91000000|11.07240000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:33|0.832921|89302968|108.91000000|0.00000076|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:33|0.832921|89302969|108.90000000|18.36154723|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:42|0.633577|89302970|108.90000000|14.00000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:42|0.633577|89302971|108.90000000|5.11270000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:42|0.633577|89302972|108.90000000|22.94152466|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:42|0.633655|89302973|108.90000000|32.05847534|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:52|0.894452|89302974|108.96000000|0.04893519|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:56|0.861648|89302975|108.98000000|0.06475848|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:03|0.863165|89302976|108.92000000|0.59656657|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:03|0.863165|89302977|108.92000000|0.02553343|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:07|0.616397|89302978|108.95000000|0.52725181|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:07|0.616397|89302979|108.96000000|4.96841327|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:07|0.999543|89302980|108.96000000|0.43402911|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:30|0.083453|89302981|109.03000000|1.36871986|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:34|0.430807|89302982|109.00000000|0.12551524|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:43|0.226953|89302983|109.02000000|0.27539798|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:43|0.226953|89302984|109.03000000|0.11711802|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:48|0.047669|89302985|109.03000000|8.00735272|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:49|0.674023|89302986|109.05000000|3.00000000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:52|0.45921|89302987|109.07000000|0.15976079|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:09|0.804465|89302988|109.03000000|15.80460000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:09|0.806788|89302989|109.03000000|0.00002874|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:09|0.818459|89302990|109.02000000|4.72243955|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:09|0.833871|89302991|109.02000000|5.25132283|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:09|0.834006|89302992|109.02000000|5.02623762|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:10|0.338193|89302993|109.00000000|0.62521050|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:10|0.338193|89302994|109.01000000|6.51433920|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:10|0.338193|89302995|109.01000000|0.62571946|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:24|0.496998|89302996|108.98000000|0.21909893|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:24|0.661479|89302997|108.96000000|10.93160000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:26|0.876679|89302998|108.96000000|0.00009801|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:39|0.505252|89302999|109.00000000|0.23963564|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:39|0.505252|89303000|109.00000000|0.19863174|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:44|0.112061|89303001|109.02000000|0.40030352|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:44|0.112061|89303002|109.03000000|0.48559372|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:44|0.527023|89303003|108.99000000|0.08712180|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:48|0.040904|89303004|109.03000000|0.24374794|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:48|0.040904|89303005|109.03000000|5.55995136|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:48|0.040904|89303006|109.04000000|2.97792489|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:54|0.178049|89303007|109.07000000|0.08227848|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:26:00|0.773114|89303008|109.06000000|1.83180000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:26:00|0.773114|89303009|109.06000000|1.83180000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:26:00|0.773114|89303010|109.06000000|1.83180000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:26:01|0.177329|89303011|109.08000000|9.79809259|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:23|0.312397|89303012|109.09000000|0.65254541|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:24|0.694129|89303013|109.09000000|0.05182437|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:24|0.694129|89303014|109.09000000|0.44333376|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:24|0.694129|89303015|109.09000000|0.38976453|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:33|0.566617|89303016|109.08000000|0.03606440|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:49|0.016791|89303017|109.02000000|1.42670000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:50|0.352031|89303018|109.01000000|6.07194177|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:55|0.275355|89303019|109.00000000|0.42197301|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:55|0.275355|89303020|108.99000000|0.36661760|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:55|0.275355|89303021|108.99000000|1.23990263|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:59|0.589096|89303022|109.04000000|0.82990000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:59|0.589096|89303023|109.05000000|0.05546393|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:06|0.447583|89303024|109.12000000|0.11103540|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:06|0.447583|89303025|109.12000000|0.00462648|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:06|0.447583|89303026|109.12000000|0.11257408|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:22|0.749131|89303027|109.06000000|0.70143190|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:24|0.287192|89303028|109.07000000|0.02505670|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:25|0.644021|89303029|109.07000000|0.06955018|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:25|0.644021|89303030|109.07000000|0.80753839|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:31|0.245225|89303031|109.06000000|0.05496606|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:31|0.245225|89303032|109.06000000|0.02728224|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:39|0.131362|89303033|109.02000000|0.52480000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:46|0.864402|89303034|108.98000000|10.79340000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:48|0.624276|89303035|108.98000000|0.00000890|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:48|0.652642|89303036|108.95000000|38.39254666|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:48|0.652642|89303037|108.95000000|37.48005334|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:48|0.65283|89303038|108.95000000|0.00006435|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:58|0.66059|89303039|108.99000000|1.83610000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:17|0.090913|89303040|108.98000000|0.10080000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:26|0.545607|89303041|108.99000000|0.22370262|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:39|0.51986|89303042|108.98000000|0.00008966|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:46|0.305769|89303043|108.95000000|0.02619688|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:46|0.305769|89303044|108.96000000|0.01057055|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:49|0.000414|89303045|108.98000000|0.02260788|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:49|0.000414|89303046|108.98000000|0.86306971|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:00|0.012754|89303047|108.95000000|0.03001934|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:00|0.012754|89303048|108.96000000|0.83334906|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:08|0.165566|89303049|108.94000000|0.02848977|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:08|0.165566|89303050|108.95000000|0.18614492|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:15|0.487809|89303051|108.95000000|0.03384907|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:15|0.487809|89303052|108.96000000|3.80160198|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:34|0.857428|89303053|108.93000000|10.90217594|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:34|0.910606|89303054|108.90000000|0.19182919|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:34|0.910606|89303055|108.89000000|5.00000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:34|0.910606|89303056|108.89000000|6.48087080|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:36|0.908327|89303057|108.90000000|0.22811083|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.799224|89303058|108.88000000|0.49507993|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.799224|89303059|108.87000000|0.49748310|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.799224|89303060|108.87000000|1.26853968|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.799224|89303061|108.86000000|10.93975322|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.799224|89303062|108.86000000|1.18984848|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.799224|89303063|108.86000000|7.67942950|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:05|0.548795|89303064|108.89000000|0.74893786|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:05|0.548795|89303065|108.90000000|0.33055456|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:06|0.429156|89303066|108.89000000|8.55375936|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:08|0.291836|89303067|108.91000000|1.83610000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:10|0.54397|89303068|108.93000000|3.07405232|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:14|0.485054|89303069|108.91000000|0.97320000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:14|0.485281|89303070|108.91000000|0.00000098|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:14|0.494214|89303071|108.90000000|0.40000000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:14|0.506181|89303072|108.90000000|0.27103879|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:15|0.016326|89303073|108.85000000|0.33626596|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:16|0.300319|89303074|108.88000000|0.35725470|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:18|0.648712|89303075|108.87000000|0.52524146|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:18|0.648712|89303076|108.87000000|0.75375854|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:21|0.868454|89303077|108.86000000|0.38328012|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:21|0.868454|89303078|108.87000000|1.26528222|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:21|0.868454|89303079|108.87000000|0.36477677|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:21|0.868454|89303080|108.88000000|5.98666089|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:38|0.096242|89303081|108.87000000|0.04097275|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:42|0.069718|89303082|108.87000000|0.34063908|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:51|0.547709|89303083|108.83000000|10.88223538|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:51|0.547709|89303084|108.83000000|8.34362368|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:53|0.138242|89303085|108.77000000|0.40000000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:55|0.448978|89303086|108.78000000|0.44372605|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:55|0.448978|89303087|108.79000000|6.63686400|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:55|0.491348|89303088|108.78000000|0.48314612|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:56|0.937964|89303089|108.83000000|0.43879071|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:59|0.631724|89303090|108.82000000|1.83610000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:05|0.028259|89303091|108.83000000|0.51060000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:05|0.036186|89303092|108.83000000|0.00004262|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:05|0.036186|89303093|108.82000000|0.43689270|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:05|0.036186|89303094|108.82000000|0.52506468|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:05|0.043314|89303095|108.81000000|0.46188719|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:05|0.043314|89303096|108.81000000|1.92131281|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:10|0.919554|89303097|108.83000000|4.45910000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:19|0.091553|89303098|108.86000000|0.08555087|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:25|0.674636|89303099|108.86000000|0.55852413|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:25|0.674636|89303100|108.87000000|0.89027904|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:25|0.674636|89303101|108.88000000|3.12140111|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:26|0.892458|89303102|108.88000000|0.12348692|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:30|0.148373|89303103|108.84000000|0.09889790|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:32|0.403058|89303104|108.87000000|0.43235909|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:46|0.999073|89303105|108.89000000|0.23675043|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:46|0.999073|89303106|108.88000000|0.68190282|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:57|0.102285|89303107|108.93000000|1.01859297|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:14|0.889873|89303108|108.94000000|0.67504102|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:14|0.889873|89303109|108.93000000|0.04800586|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:14|0.889873|89303110|108.92000000|0.04161251|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:15|0.06088|89303111|108.96000000|9.52646092|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:15|0.060898|89303112|108.96000000|0.00000001|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:27|0.456011|89303113|108.97000000|0.08736937|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:30|0.931024|89303114|108.94000000|0.03913463|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:32|0.257372|89303115|108.96000000|0.25571746|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:34|0.625551|89303116|109.03000000|1.05319294|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:35|0.394809|89303117|109.01000000|0.57160948|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:35|0.394809|89303118|109.02000000|0.29415504|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:35|0.394809|89303119|109.02000000|0.16349199|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:35|0.394809|89303120|109.03000000|3.97074349|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:40|0.798669|89303121|109.01000000|0.05166086|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:45|0.950692|89303122|109.05000000|1.83180000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:45|0.950692|89303123|109.06000000|1.07571033|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:48|0.801217|89303124|109.06000000|0.19824931|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:49|0.248649|89303125|109.04000000|0.36296756|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:49|0.248649|89303126|109.03000000|0.43254709|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:49|0.248649|89303127|109.03000000|4.36296913|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:19|0.712277|89303128|108.96000000|0.61365386|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:19|0.712277|89303129|108.99000000|0.03732887|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:22|0.492272|89303130|108.93000000|1.24851791|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:22|0.492272|89303131|108.93000000|0.59048209|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:26|0.077284|89303132|108.92000000|6.56441440|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:26|0.080929|89303133|108.92000000|4.07825535|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:26|0.547699|89303134|108.88000000|0.77029887|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:26|0.547699|89303135|108.89000000|3.18025477|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:33|0.200965|89303136|108.87000000|3.42550000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:33|0.22302|89303137|108.87000000|0.00005154|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:42|0.37194|89303138|108.86000000|4.56488316|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:42|0.37194|89303139|108.85000000|0.49290724|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:10|0.552839|89303140|108.92000000|9.82263003|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:22|0.627242|89303141|108.98000000|0.04252099|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:41|0.034469|89303142|108.96000000|0.90432175|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:41|0.034469|89303143|108.95000000|0.27744832|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:41|0.034469|89303144|108.95000000|2.49338907|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:41|0.125458|89303145|108.93000000|0.64320288|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:41|0.125458|89303146|108.93000000|0.31802111|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:46|0.785929|89303147|108.93000000|0.02478329|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:57|0.160467|89303148|108.94000000|0.31547264|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:57|0.160467|89303149|108.93000000|1.77916719|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:03|0.866214|89303150|109.00000000|0.02586088|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:18|0.2152|89303151|109.08000000|0.83920000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:38|0.15452|89303152|109.12000000|0.25550648|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:45|0.277619|89303153|109.08000000|0.73709213|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:59|0.725671|89303154|109.16000000|0.01554838|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:59|0.725671|89303155|109.16000000|54.99999999|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:59|0.725709|89303156|109.16000000|0.00000001|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:02|0.453059|89303157|109.13000000|8.19323614|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:02|0.497454|89303158|109.13000000|0.88460000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:04|0.852364|89303159|109.10000000|3.76258112|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:10|0.898935|89303160|109.12000000|0.20000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:15|0.945703|89303161|109.13000000|0.63540000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:15|0.960608|89303162|109.13000000|0.00002434|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:16|0.066894|89303163|109.15000000|2.97080000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:16|0.075944|89303164|109.15000000|6.99805052|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:16|0.174526|89303165|109.20000000|0.00805010|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:16|0.901214|89303166|109.21000000|0.11863337|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:18|0.471646|89303167|109.18000000|4.44849000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:20|0.69362|89303168|109.11000000|2.10044547|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:24|0.210682|89303169|109.09000000|0.05600000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:27|0.877841|89303170|109.09000000|0.93630000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:39|0.54381|89303171|109.10000000|0.82320167|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:44|0.403203|89303172|109.12000000|0.22610058|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:47|0.498263|89303173|109.07000000|0.62130000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:50|0.469633|89303174|109.12000000|0.17409214|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:50|0.469633|89303175|109.13000000|0.08131475|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:52|0.730402|89303176|109.17000000|0.63943318|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:52|0.730402|89303177|109.17000000|5.11270000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:52|0.730402|89303178|109.17000000|29.64550682|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:59|0.629865|89303179|109.13000000|2.95128678|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:59|0.63324|89303180|109.13000000|4.20144026|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:08|0.718917|89303181|109.13000000|0.06254925|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:24|0.063649|89303182|109.14000000|0.45000754|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:29|0.867123|89303183|109.14000000|0.29333998|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:30|0.628729|89303184|109.15000000|0.49270000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:35|0.52138|89303185|109.13000000|0.90710170|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:35|0.52138|89303186|109.12000000|0.44838672|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:35|0.52138|89303187|109.12000000|0.05147498|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:44|0.263683|89303188|109.13000000|0.20632228|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:44|0.263683|89303189|109.14000000|0.20277422|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:44|0.263683|89303190|109.14000000|0.44823706|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:46|0.969586|89303191|109.16000000|54.99999999|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:46|0.969629|89303192|109.16000000|0.00000001|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:47|0.577477|89303193|109.15000000|0.05868041|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:55|0.582242|89303194|109.17000000|0.55972145|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:03|0.272854|89303195|109.14000000|0.23485233|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:15|0.519413|89303196|109.12000000|0.55072759|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:15|0.519413|89303197|109.13000000|0.74732839|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:23|0.952847|89303198|109.12000000|0.02483594|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:23|0.952847|89303199|109.13000000|1.72748053|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:36|0.867768|89303200|109.10000000|0.00594438|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:43|0.261191|89303201|109.11000000|0.04783777|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:52|0.574675|89303202|109.14000000|0.02546261|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:52|0.574675|89303203|109.14000000|0.09775266|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:57|0.431334|89303204|109.14000000|0.02022165|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:04|0.230338|89303205|109.12000000|0.55072759|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:04|0.230338|89303206|109.13000000|0.48362158|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:07|0.283969|89303207|109.16000000|0.17060735|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:07|0.283969|89303208|109.15000000|0.29728309|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:07|0.283969|89303209|109.15000000|6.37150956|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:14|0.733333|89303210|109.17000000|0.03592770|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:17|0.781502|89303211|109.14000000|0.90432175|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:17|0.781502|89303212|109.14000000|0.59526897|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:17|0.88358|89303213|109.17000000|0.08637234|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:17|0.88358|89303214|109.17000000|0.01604301|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:17|0.88358|89303215|109.18000000|0.13347085|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:23|0.769587|89303216|109.22000000|0.03532813|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:23|0.769587|89303217|109.22000000|0.98693648|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:28|0.3096|89303218|109.24000000|0.03592923|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:33|0.077752|89303219|109.22000000|0.03068861|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:38|0.198663|89303220|109.22000000|0.01516563|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:53|0.122278|89303221|109.16000000|0.07001516|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:53|0.122278|89303222|109.16000000|0.10603975|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:53|0.845149|89303223|109.16000000|0.17986188|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:55|0.695302|89303224|109.16000000|0.00430000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:57|0.109481|89303225|109.16000000|0.07324834|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:57|0.109481|89303226|109.17000000|0.15012646|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:13|0.556228|89303227|109.20000000|0.69780000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:14|0.95337|89303228|109.21000000|0.39718110|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:17|0.528621|89303229|109.18000000|0.13150000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:19|0.934601|89303230|109.20000000|0.00853258|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:29|0.263588|89303231|109.16000000|10.06288919|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:30|0.877146|89303232|109.16000000|0.39721149|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:32|0.634372|89303233|109.17000000|0.50702146|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:51|0.240208|89303234|109.19000000|0.09983328|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:51|0.240208|89303235|109.19000000|7.85766848|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:51|0.240208|89303236|109.20000000|0.09983328|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:51|0.259254|89303237|109.22000000|13.30000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:51|0.259254|89303238|109.22000000|1.95000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:51|0.414449|89303239|109.24000000|0.01014335|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:03|0.55291|89303240|109.24000000|0.00770475|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:09|0.127617|89303241|109.21000000|0.19087924|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:12|0.773652|89303242|109.23000000|0.12184498|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:21|0.391782|89303243|109.24000000|0.04582836|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:26|0.525762|89303244|109.25000000|0.11392789|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:32|0.564198|89303245|109.25000000|0.08794883|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:32|0.564198|89303246|109.25000000|0.03885156|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:32|0.564198|89303247|109.25000000|0.07621444|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:42|0.519331|89303248|109.26000000|0.43726448|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:49|0.663599|89303249|109.26000000|0.43722446|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:52|0.946694|89303250|109.26000000|9.52821401|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:52|0.946694|89303251|109.26000000|0.40375344|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:52|0.951016|89303252|109.28000000|5.00000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:52|0.95106|89303253|109.29000000|0.39000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:52|0.95849|89303254|109.30000000|0.70002086|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:52|0.95849|89303255|109.31000000|1.40000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:52|0.969852|89303256|109.32000000|5.11270000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:52|0.981885|89303257|109.31000000|0.73640160|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:52|0.981885|89303258|109.35000000|18.06545000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:53|0.003751|89303259|109.34000000|5.11270000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:53|0.003751|89303260|109.35000000|1.44135854|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:53|0.014668|89303261|109.35000000|3.37266167|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:53|0.014668|89303262|109.35000000|2.23324146|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:53|0.018089|89303263|109.35000000|2.87945854|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:53|0.018089|89303264|109.38000000|5.11270000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:53|0.022172|89303265|109.34000000|11.57310696|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:53|0.022172|89303266|109.34000000|55.00000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:53|0.088|89303267|109.38000000|10.41407863|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:53|0.523602|89303268|109.37000000|1.57343488|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:53|0.523602|89303269|109.37000000|5.22300389|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:53|0.523602|89303270|109.37000000|0.70346123|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:53|0.534583|89303271|109.35000000|5.45100000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:53|0.562736|89303272|109.38000000|0.00000001|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:54|0.645917|89303273|109.34000000|0.79932827|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:54|0.645917|89303274|109.33000000|15.00000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:55|0.337419|89303275|109.33000000|5.61841600|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:56|0.103048|89303276|109.34000000|0.29765850|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:56|0.378026|89303277|109.33000000|7.19877248|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:58|0.110954|89303278|109.32000000|0.98229670|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:08|0.821199|89303279|109.35000000|10.36464176|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:08|0.821199|89303280|109.35000000|10.36464176|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:21|0.08838|89303281|109.39000000|0.43670486|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:27|0.550544|89303282|109.38000000|0.63664846|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:33|0.027439|89303283|109.33000000|0.66208405|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:33|0.027439|89303284|109.32000000|0.62452456|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.699416|89303285|109.30000000|0.19228128|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:40|0.654918|89303286|109.29000000|4.97828773|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:40|0.654918|89303287|109.29000000|5.11270000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:40|0.925754|89303288|109.29000000|9.51602880|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:40|0.925754|89303289|109.30000000|0.61878877|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:45|0.278243|89303290|109.31000000|1.54895906|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:46|0.005151|89303291|109.31000000|4.31492510|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:49|0.220374|89303292|109.35000000|0.94405250|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:49|0.220374|89303293|109.34000000|7.54827968|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:49|0.220374|89303294|109.34000000|2.53839150|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:04|0.998808|89303295|109.29000000|0.17292796|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:09|0.195394|89303296|109.29000000|0.52245553|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:10|0.929051|89303297|109.29000000|0.13215016|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:10|0.929051|89303298|109.28000000|0.12404401|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:13|0.014635|89303299|109.26000000|0.05071209|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:34|0.65843|89303300|109.24000000|9.45027414|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:40|0.528145|89303301|109.25000000|0.39158221|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:49|0.240533|89303302|109.28000000|0.10070006|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:49|0.240533|89303303|109.28000000|0.12699442|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:50|0.961342|89303304|109.26000000|0.03348588|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:52|0.485455|89303305|109.26000000|0.45580000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:58|0.315612|89303306|109.27000000|0.63303087|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:58|0.315612|89303307|109.27000000|0.13437445|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:58|0.315612|89303308|109.28000000|0.12899947|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:58|0.315612|89303309|109.28000000|0.89763278|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:58|0.419998|89303310|109.24000000|0.48564888|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:58|0.419998|89303311|109.24000000|3.50507373|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:58|0.420207|89303312|109.24000000|3.99072261|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:58|0.423584|89303313|109.24000000|2.43341838|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:58|0.423584|89303314|109.23000000|1.55730423|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:58|0.43178|89303315|109.23000000|11.91496461|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:58|0.475015|89303316|109.21000000|9.49270000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:58|0.507909|89303317|109.21000000|0.00009232|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:58|0.507909|89303318|109.20000000|10.85554190|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:44:01|0.103851|89303319|109.21000000|0.23304674|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:44:01|0.410413|89303320|109.21000000|0.06319915|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:09|0.574165|89303321|109.20000000|1.04060000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:09|0.574165|89303322|109.20000000|1.12660000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:29|0.591713|89303323|109.22000000|0.00704612|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:44|0.412079|89303324|109.29000000|0.17561996|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:47|0.272056|89303325|109.28000000|0.70078974|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:05|0.030973|89303326|109.28000000|1.82750000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:05|0.765863|89303327|109.31000000|2.21883021|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:05|0.765863|89303328|109.31000000|0.46651271|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:13|0.273157|89303329|109.33000000|0.88330310|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:21|0.267275|89303330|109.33000000|0.32773114|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:33|0.62069|89303331|109.28000000|0.09045814|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:44|0.130117|89303332|109.32000000|0.05909951|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:44|0.130117|89303333|109.33000000|0.03191704|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:52|0.50388|89303334|109.33000000|0.87720000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:52|0.50388|89303335|109.34000000|0.10279503|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:53|0.727119|89303336|109.34000000|0.60081954|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:59|0.794957|89303337|109.33000000|0.67106539|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:59|0.794957|89303338|109.33000000|3.70483865|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:09|0.217805|89303339|109.36000000|0.09332967|2
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:09|0.682683|89303340|109.39000000|5.09879936|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:09|0.682683|89303341|109.39000000|0.12205601|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:09|0.682683|89303342|109.40000000|21.02418449|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:23|0.509167|89303343|109.36000000|0.11300859|2
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:23|0.509167|89303344|109.36000000|0.80215568|2
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:33|0.094927|89303345|109.41000000|5.94907987|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:33|0.10836|89303346|109.41000000|5.23795682|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:33|0.497291|89303347|109.44000000|0.21381076|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:34|0.739414|89303348|109.44000000|5.10289836|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:34|0.739414|89303349|109.45000000|3.93015877|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:42|0.694486|89303350|109.41000000|0.67100000|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:42|0.941706|89303351|109.41000000|0.63542429|2
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:42|0.941706|89303352|109.40000000|4.73727360|2
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:42|0.941706|89303353|109.40000000|4.47727571|2
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:42|0.955419|89303354|109.39000000|5.52431417|2
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:43|0.097953|89303355|109.37000000|5.89180544|2
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:43|0.130066|89303356|109.38000000|5.11270000|2
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:43|0.130066|89303357|109.36000000|9.85400000|2
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:43|0.607105|89303358|109.33000000|5.00000000|2
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:43|0.915729|89303359|109.32000000|0.20000000|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:52|0.991062|89303360|109.31000000|0.72110000|2
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:53|0.253624|89303361|109.29000000|8.09426368|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:53|0.253624|89303362|109.30000000|0.64523763|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:53|0.565534|89303363|109.29000000|0.91767288|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:54|0.483305|89303364|109.30000000|0.00918540|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:46:58|0.444857|89303365|109.34000000|0.10751519|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:47:05|0.437523|89303366|109.35000000|0.43260008|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:47:12|0.3205|89303367|109.34000000|0.21398678|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:47:16|0.024484|89303368|109.33000000|0.15291155|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:47:21|0.084347|89303369|109.32000000|0.62335198|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:47:21|0.084347|89303370|109.33000000|2.00198849|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:47:28|0.682829|89303371|109.30000000|0.18284878|2
1645966082|2022-02-27 12:48:02|2022-02-27 12:47:42|0.053661|89303372|109.28000000|0.77307633|2
1645966082|2022-02-27 12:48:02|2022-02-27 12:47:46|0.318039|89303373|109.37000000|2.26511133|0
1645966082|2022-02-27 12:48:02|2022-02-27 12:47:50|0.565562|89303374|109.36000000|0.50760000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:02|0.520697|89303375|109.36000000|2.43044555|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:07|0.61115|89303376|109.40000000|0.18654443|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:10|0.724746|89303377|109.40000000|0.08667276|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:10|0.724746|89303378|109.40000000|0.34994181|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:12|0.679794|89303379|109.43000000|0.08867806|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:12|0.679794|89303380|109.44000000|0.18897581|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:13|0.799404|89303381|109.43000000|0.11427258|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:13|0.799404|89303382|109.44000000|8.85035375|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:19|0.227889|89303383|109.46000000|2.66132448|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:21|0.382479|89303384|109.52000000|10.99470000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:27|0.594506|89303385|109.61000000|7.89992704|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:27|0.636471|89303386|109.59000000|0.87691853|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:27|0.636471|89303387|109.59000000|3.63889116|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:27|0.636471|89303388|109.58000000|0.75789226|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:27|0.636471|89303389|109.58000000|8.02007155|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:27|0.66155|89303390|109.60000000|0.91710068|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:27|0.66155|89303391|109.58000000|4.64600980|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:27|0.701069|89303392|109.60000000|0.45943256|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:27|0.701069|89303393|109.58000000|3.12030809|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:27|0.710203|89303394|109.58000000|4.08767682|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:27|0.720315|89303395|109.58000000|4.66817531|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:27|0.731368|89303396|109.58000000|3.77324015|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:30|0.725259|89303397|109.51000000|6.14460000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:30|0.77532|89303398|109.48000000|4.59262984|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:36|0.247629|89303399|109.61000000|1.30290000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:36|0.296866|89303400|109.61000000|0.00009308|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:36|0.296866|89303401|109.61000000|0.62601421|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:36|0.632772|89303402|109.65000000|0.50000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:36|0.632772|89303403|109.66000000|0.88398583|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:36|0.632772|89303404|109.66000000|0.30846023|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:36|0.632772|89303405|109.66000000|0.02183366|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:36|0.632772|89303406|109.66000000|35.36841684|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:36|0.730647|89303407|109.67000000|0.02344000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:36|0.730647|89303408|109.67000000|1.40000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.131362|89303409|109.70000000|0.16561103|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.131362|89303410|109.71000000|0.09698897|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.149939|89303411|109.69000000|1.14267471|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.149939|89303412|109.68000000|0.37409969|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.200009|89303413|109.71000000|0.16563755|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.200009|89303414|109.72000000|22.80512332|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.200009|89303415|109.72000000|34.49814584|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.25524|89303416|109.73000000|5.20252352|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.441744|89303417|109.75000000|1.59200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.969715|89303418|109.76000000|0.02976240|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.969715|89303419|109.77000000|0.27981142|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.969715|89303420|109.77000000|0.37354720|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.969715|89303421|109.77000000|0.09334678|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.969715|89303422|109.77000000|0.28014029|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.969715|89303423|109.77000000|0.28011406|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.969715|89303424|109.77000000|0.28704032|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.969715|89303425|109.77000000|11.33384551|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.969715|89303426|109.80000000|0.50000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.969715|89303427|109.81000000|0.02328000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.969715|89303428|109.81000000|0.91276270|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.969715|89303429|109.82000000|0.12322671|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.969715|89303430|109.83000000|0.27728798|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.969715|89303431|109.84000000|0.32203510|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.969715|89303432|109.84000000|0.15613747|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.004897|89303433|109.75000000|0.72617015|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.004897|89303434|109.74000000|15.69730664|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.144918|89303435|109.75000000|0.80000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.324261|89303436|109.80000000|1.12901390|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.324261|89303437|109.81000000|4.46958610|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.426715|89303438|109.82000000|7.53075200|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.426715|89303439|109.83000000|5.86256064|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.282155|89303440|109.82000000|5.11270000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.282155|89303441|109.82000000|6.70219520|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.282155|89303442|109.80000000|55.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.282155|89303443|109.78000000|5.88410496|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.282155|89303444|109.77000000|5.52118464|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.282155|89303445|109.77000000|18.21621300|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.282155|89303446|109.76000000|8.46830686|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.282167|89303447|109.85000000|0.02960000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.366871|89303448|109.83000000|5.11270000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.713895|89303449|109.83000000|0.20000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:40|0.574697|89303450|109.85000000|0.00000161|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:40|0.574697|89303451|109.85000000|11.26028051|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.385859|89303452|109.87000000|0.35090000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.46292|89303453|109.86000000|0.11590000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.599825|89303454|109.85000000|0.20000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.7009|89303455|109.80000000|9.42500000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.721433|89303456|109.80000000|0.00003306|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.721433|89303457|109.80000000|4.99996694|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.738407|89303458|109.80000000|0.00003306|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.060238|89303459|109.77000000|10.99480000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.255459|89303460|109.76000000|0.65048905|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.255459|89303461|109.76000000|9.40412325|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.255459|89303462|109.76000000|7.40838770|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.375752|89303463|109.74000000|9.45190000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.606873|89303464|109.74000000|0.00001101|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.606873|89303465|109.74000000|4.99998899|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.851017|89303466|109.76000000|0.57907722|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.851017|89303467|109.77000000|18.44892277|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:44|0.492761|89303468|109.72000000|9.44049752|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:44|0.492761|89303469|109.72000000|3.76909504|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:44|0.492761|89303470|109.71000000|18.21728900|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:44|0.492761|89303471|109.71000000|3.78996167|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:44|0.492761|89303472|109.70000000|7.86906137|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:44|0.598333|89303473|109.75000000|3.35306206|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:44|0.736503|89303474|109.76000000|0.79812922|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:44|0.736503|89303475|109.77000000|0.68925564|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:45|0.121536|89303476|109.79000000|0.20000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:45|0.247495|89303477|109.79000000|11.01910809|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:45|0.541515|89303478|109.83000000|7.22420000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:45|0.750534|89303479|109.83000000|7.76679168|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:46|0.551486|89303480|109.77000000|5.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:47|0.192587|89303481|109.74000000|0.61478314|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:47|0.192587|89303482|109.74000000|0.97271686|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:48|0.197573|89303483|109.72000000|9.82149624|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:48|0.197573|89303484|109.72000000|8.12690376|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.217558|89303485|109.71000000|3.09030000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.473393|89303486|109.71000000|1.07270000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.475681|89303487|109.71000000|0.00006041|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.860165|89303488|109.72000000|0.88482954|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.860165|89303489|109.72000000|40.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.860165|89303490|109.72000000|0.61773655|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.860165|89303491|109.75000000|0.91115135|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.860165|89303492|109.76000000|18.22447500|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.860165|89303493|109.76000000|3.44652761|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.860165|89303494|109.77000000|6.06533666|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.860165|89303495|109.77000000|11.10905653|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.860165|89303496|109.78000000|0.57907723|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.860165|89303497|109.78000000|18.22447500|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.860165|89303498|109.79000000|7.44398835|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:51|0.390798|89303499|109.80000000|0.65226893|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:51|0.534394|89303500|109.77000000|1.02790000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:51|0.973342|89303501|109.74000000|4.97871438|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:54|0.357915|89303502|109.74000000|6.10940000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.802978|89303503|109.73000000|7.11280000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:57|0.01019|89303504|109.71000000|5.51502776|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:57|0.07046|89303505|109.70000000|2.23242305|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:57|0.919484|89303506|109.71000000|1.51685948|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:58|0.534584|89303507|109.69000000|5.65000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:58|0.58361|89303508|109.67000000|7.22410000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:58|0.98173|89303509|109.68000000|0.40000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:59|0.471004|89303510|109.70000000|5.17040000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:00|0.131134|89303511|109.69000000|18.28949346|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:01|0.985338|89303512|109.70000000|0.00009952|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:01|0.985338|89303513|109.71000000|0.20146043|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:02|0.119725|89303514|109.71000000|10.28737925|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:02|0.811268|89303515|109.73000000|7.19983632|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:02|0.811268|89303516|109.73000000|11.07797951|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:02|0.997065|89303517|109.73000000|0.00000001|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:03|0.341015|89303518|109.75000000|6.74380000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:03|0.556714|89303519|109.75000000|0.00008480|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:03|0.556714|89303520|109.77000000|0.05351520|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:03|0.569974|89303521|109.77000000|0.00015687|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:03|0.569974|89303522|109.78000000|2.94274313|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:06|0.736232|89303523|109.78000000|0.00020271|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:06|0.736232|89303524|109.82000000|2.99979729|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:08|0.776699|89303525|109.83000000|0.03050000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:14|0.313969|89303526|109.83000000|0.00003600|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:16|0.420219|89303527|109.85000000|0.33631793|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:21|0.302785|89303528|109.84000000|1.81890000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:21|0.489694|89303529|109.83000000|10.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:28|0.578101|89303530|109.74000000|0.62423678|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:28|0.578101|89303531|109.74000000|0.77560064|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:32|0.584828|89303532|109.73000000|0.58020000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:36|0.60939|89303533|109.71000000|0.61643382|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:36|0.609489|89303534|109.70000000|93.65483974|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:36|0.664331|89303535|109.70000000|2.99630000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:36|0.887761|89303536|109.70000000|0.36476382|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:40|0.857593|89303537|109.71000000|0.47327408|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:40|0.857593|89303538|109.70000000|0.02827617|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:41|0.307035|89303539|109.76000000|0.25142182|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:45|0.442715|89303540|109.78000000|0.85650000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:46|0.259348|89303541|109.78000000|0.72058629|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:46|0.259348|89303542|109.78000000|0.65241371|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:47|0.788505|89303543|109.79000000|0.81060000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:49|0.271788|89303544|109.80000000|0.65460000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:52|0.686417|89303545|109.78000000|0.50000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:59|0.641232|89303546|109.77000000|0.42790000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.46103|89303547|109.89000000|0.26560000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.808807|89303548|109.87000000|0.37510000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:16|0.896759|89303549|109.83000000|3.04632761|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:16|0.904719|89303550|109.83000000|4.27373679|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:16|0.919067|89303551|109.83000000|3.53705552|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:18|0.318959|89303552|109.78000000|2.97546776|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:24|0.273|89303553|109.79000000|0.36578767|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:24|0.273|89303554|109.80000000|0.41797101|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:25|0.961445|89303555|109.76000000|0.40360345|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:25|0.961445|89303556|109.75000000|0.41137083|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:25|0.961445|89303557|109.75000000|18.21615000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:25|0.964402|89303558|109.74000000|2.87249424|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:25|0.964402|89303559|109.73000000|5.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:25|0.964402|89303560|109.73000000|14.38311683|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:25|0.976671|89303561|109.76000000|0.14265723|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:25|0.976671|89303562|109.72000000|0.12921397|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:25|0.976671|89303563|109.72000000|0.11887686|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:25|0.976671|89303564|109.72000000|0.01033712|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:25|0.992344|89303565|109.71000000|14.89570089|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:25|0.996214|89303566|109.71000000|7.80025613|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:26|0.01257|89303567|109.71000000|0.07480000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:26|0.293868|89303568|109.71000000|0.00001297|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:26|0.293868|89303569|109.71000000|0.01008666|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:27|0.009702|89303570|109.78000000|5.11270000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:27|0.009702|89303571|109.79000000|0.53658649|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:27|0.009702|89303572|109.79000000|9.02821351|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:27|0.143575|89303573|109.79000000|12.28297051|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.816903|89303574|109.76000000|0.53650000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:34|0.869905|89303575|109.80000000|0.17219843|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:39|0.976293|89303576|109.80000000|5.11270000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:39|0.976293|89303577|109.81000000|3.81688819|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:44|0.002909|89303578|109.76000000|1.26170000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:52|0.772057|89303579|109.88000000|0.01817441|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:54|0.502167|89303580|109.89000000|0.00006717|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:54|0.502167|89303581|109.89000000|0.47112689|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:55|0.821477|89303582|109.84000000|0.73232544|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:56|0.463479|89303583|109.84000000|0.23399709|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:56|0.463479|89303584|109.84000000|0.15333144|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:56|0.463479|89303585|109.83000000|0.22471647|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:56|0.647719|89303586|109.87000000|0.08047236|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:57|0.328399|89303587|109.82000000|3.67006144|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:59|0.079705|89303588|109.86000000|0.42471003|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:59|0.079705|89303589|109.86000000|0.01024530|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:59|0.435985|89303590|109.85000000|0.46610000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:03|0.954643|89303591|109.84000000|0.62037465|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:03|0.954643|89303592|109.83000000|0.59735950|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:03|0.954643|89303593|109.83000000|5.64153784|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:03|0.982773|89303594|109.80000000|5.43149926|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:13|0.03605|89303595|109.75000000|4.38754819|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:13|0.981075|89303596|109.75000000|2.84897354|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:14|0.002823|89303597|109.75000000|3.70100000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:14|0.160493|89303598|109.75000000|0.00003386|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:14|0.762636|89303599|109.70000000|43.04081691|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:20|0.933318|89303600|109.76000000|1.16641763|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:23|0.972669|89303601|109.71000000|0.20417044|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:23|0.972669|89303602|109.70000000|30.67665136|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:25|0.233029|89303603|109.70000000|50.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:25|0.238782|89303604|109.70000000|31.22740000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:25|0.244103|89303605|109.70000000|5.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:25|0.257273|89303606|109.70000000|135.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:25|0.275326|89303607|109.70000000|73.01090000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:25|0.279914|89303608|109.70000000|35.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:25|0.288318|89303609|109.70000000|0.00005200|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:29|0.013003|89303610|109.66000000|1.43720000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:29|0.039245|89303611|109.66000000|0.00004261|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:29|0.039245|89303612|109.66000000|0.62195739|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:29|0.058088|89303613|109.66000000|0.30707461|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:32|0.538532|89303614|109.64000000|4.25543354|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:35|0.111186|89303615|109.76000000|27.27780590|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:35|0.274741|89303616|109.71000000|0.16425056|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:35|0.279098|89303617|109.71000000|1.39605494|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:35|0.627811|89303618|109.73000000|0.59320000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:35|0.659517|89303619|109.73000000|0.00008429|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:35|0.659517|89303620|109.74000000|0.29391571|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:35|0.68887|89303621|109.74000000|0.00014191|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:35|0.68887|89303622|109.75000000|0.89385809|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:36|0.12052|89303623|109.74000000|0.18220744|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:42|0.755945|89303624|109.73000000|0.46334575|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:42|0.755945|89303625|109.72000000|5.11270000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:42|0.755945|89303626|109.72000000|13.68081210|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:50|0.187135|89303627|109.70000000|5.11270000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:50|0.187135|89303628|109.70000000|1.95000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:50|0.35772|89303629|109.71000000|4.02132562|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:50|0.358021|89303630|109.71000000|7.74582309|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:50|0.66221|89303631|109.74000000|0.14033296|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:08|0.629769|89303632|109.72000000|0.53740000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:08|0.64803|89303633|109.72000000|0.00006988|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:08|0.64803|89303634|109.73000000|3.65283890|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:27|0.286707|89303635|109.80000000|0.50000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:27|0.286707|89303636|109.80000000|3.92080000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:30|0.335752|89303637|109.76000000|0.36196584|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:30|0.335752|89303638|109.75000000|6.75817664|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:30|0.335752|89303639|109.74000000|7.62040512|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:30|0.335752|89303640|109.74000000|1.95000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:30|0.335752|89303641|109.74000000|18.21798400|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:30|0.335752|89303642|109.73000000|22.76777744|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:30|0.335752|89303643|109.73000000|1.57646790|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:30|0.335752|89303644|109.72000000|2.45722306|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:30|0.427859|89303645|109.76000000|0.80622849|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:34|0.759366|89303646|109.80000000|0.20000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:34|0.764743|89303647|109.80000000|5.78893098|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:37|0.366702|89303648|109.83000000|1.11840000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:40|0.218501|89303649|109.84000000|5.11270000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:40|0.218501|89303650|109.84000000|1.37009408|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:40|0.218501|89303651|109.84000000|0.43818194|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:40|0.218501|89303652|109.85000000|9.67937534|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:40|0.218501|89303653|109.85000000|0.73951779|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:42|0.233603|89303654|109.81000000|0.02477731|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:43|0.212431|89303655|109.82000000|0.67324360|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:43|0.212431|89303656|109.83000000|1.49784995|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:56|0.390516|89303657|109.86000000|0.53746989|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:56|0.390516|89303658|109.87000000|2.93650880|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:56|0.390516|89303659|109.87000000|10.00551514|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:57|0.448423|89303660|109.86000000|1.10349591|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.000746|89303661|109.89000000|3.88041897|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.205882|89303662|109.89000000|1.16273647|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.205882|89303663|109.88000000|0.80285414|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.205882|89303664|109.88000000|55.00000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.205882|89303665|109.86000000|0.46926793|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.205882|89303666|109.86000000|1.61253266|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.205882|89303667|109.85000000|0.90253486|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.205882|89303668|109.85000000|4.92047520|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.205882|89303669|109.84000000|7.67800192|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.205882|89303670|109.84000000|5.11270000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.205882|89303671|109.84000000|18.20368600|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.205882|89303672|109.83000000|9.92572160|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.205882|89303673|109.83000000|0.53629207|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:10|0.25731|89303674|109.87000000|1.54119007|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:10|0.285795|89303675|109.87000000|3.82526785|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:10|0.285795|89303676|109.86000000|0.38982718|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:11|0.327729|89303677|109.83000000|1.61253266|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:11|0.327729|89303678|109.83000000|6.89090752|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:11|0.327729|89303679|109.83000000|0.29110250|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:11|0.327729|89303680|109.83000000|0.31536107|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:11|0.327729|89303681|109.82000000|35.05255778|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:11|0.327729|89303682|109.82000000|5.75891784|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:13|0.691729|89303683|109.85000000|0.68530000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:14|0.906206|89303684|109.80000000|0.18220744|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:15|0.667582|89303685|109.83000000|2.25969810|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:16|0.587874|89303686|109.88000000|0.03150384|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:16|0.96805|89303687|109.88000000|1.30618548|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:24|0.746791|89303688|109.90000000|0.00599000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:24|0.746791|89303689|109.90000000|0.00461300|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:24|0.746791|89303690|109.90000000|0.01393600|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:24|0.746791|89303691|109.90000000|0.00668900|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:24|0.746791|89303692|109.90000000|0.00470200|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:24|0.746791|89303693|109.90000000|0.00623500|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.149594|89303694|109.88000000|0.71763434|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.149594|89303695|109.87000000|0.53652144|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.149594|89303696|109.86000000|5.17000164|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.149594|89303697|109.85000000|1.31965796|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.149594|89303698|109.85000000|11.25591712|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.149594|89303699|109.84000000|4.59338724|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.149594|89303700|109.84000000|43.49807490|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.386646|89303701|109.85000000|5.00000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.386646|89303702|109.84000000|11.50192510|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.386646|89303703|109.84000000|2.27512760|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.386646|89303704|109.84000000|11.24589941|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.386646|89303705|109.83000000|13.20212700|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.416226|89303706|109.82000000|0.94087424|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.416226|89303707|109.82000000|34.21372078|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.416226|89303708|109.82000000|13.40000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.416226|89303709|109.82000000|22.70504772|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.455536|89303710|109.87000000|0.25074761|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.455536|89303711|109.87000000|1.42816217|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.455536|89303712|109.87000000|7.20013248|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:30|0.62135|89303713|109.89000000|9.27771741|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:30|0.814521|89303714|109.91000000|1.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:30|0.892214|89303715|109.94000000|0.46146250|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:30|0.892214|89303716|109.95000000|0.23192830|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:30|0.892214|89303717|109.95000000|0.50000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:31|0.149661|89303718|109.93000000|1.67957471|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:31|0.158611|89303719|109.93000000|7.21132789|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:31|0.16412|89303720|109.95000000|5.21567521|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:31|0.16412|89303721|109.93000000|3.27900621|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:31|0.249289|89303722|109.91000000|11.34014594|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:32|0.711892|89303723|109.92000000|0.11377326|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:32|0.711892|89303724|109.92000000|0.71337682|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:33|0.397187|89303725|109.91000000|0.00000001|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:33|0.790902|89303726|109.87000000|11.37440000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:34|0.428846|89303727|109.88000000|0.09100838|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:38|0.964514|89303728|109.84000000|0.89730000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:39|0.128735|89303729|109.84000000|0.00008695|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:39|0.128735|89303730|109.84000000|0.61791305|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:42|0.275486|89303731|109.89000000|3.83930448|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:43|0.595556|89303732|109.90000000|0.17103618|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:53|0.9327|89303733|109.83000000|2.73437246|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:55|0.528783|89303734|109.81000000|15.72684800|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:58|0.681025|89303735|109.81000000|1.84672207|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:58|0.885089|89303736|109.85000000|9.44785157|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:02|0.770204|89303737|109.89000000|9.46134263|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:04|0.84178|89303738|109.91000000|0.45808253|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:04|0.84178|89303739|109.92000000|0.26108679|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:11|0.799283|89303740|109.98000000|0.18437461|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:11|0.799283|89303741|109.98000000|0.10000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.278921|89303742|110.00000000|24.28140399|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.278921|89303743|110.00000000|0.10596000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.278921|89303744|110.00000000|20.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.278921|89303745|110.00000000|11.98060928|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.399932|89303746|110.01000000|0.27682939|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.419929|89303747|110.02000000|0.47956456|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.419929|89303748|110.02000000|34.37400334|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.419929|89303749|110.03000000|37.30773210|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.621414|89303750|110.07000000|0.01240000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.804294|89303751|110.07000000|0.00005951|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.804294|89303752|110.08000000|0.04300000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.804294|89303753|110.09000000|0.28556244|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.465409|89303754|110.07000000|1.21654266|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.465409|89303755|110.06000000|1.30371422|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.628705|89303756|110.07000000|0.62440000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.62917|89303757|110.07000000|0.62440000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.909635|89303758|110.05000000|11.24390000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.91817|89303759|110.05000000|0.00001606|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.91817|89303760|110.05000000|6.85752186|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.91817|89303761|110.03000000|32.22026208|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.926216|89303762|110.03000000|6.85759421|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.926216|89303763|110.02000000|5.85242880|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.926216|89303764|110.02000000|7.08017699|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.940306|89303765|110.02000000|25.48640000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.973543|89303766|110.03000000|1.00510000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.085625|89303767|110.01000000|0.45808253|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.085625|89303768|110.01000000|4.89283794|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.102226|89303769|110.01000000|0.10716206|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.102643|89303770|110.02000000|12.48548110|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.102643|89303771|110.02000000|11.69924480|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.102643|89303772|110.03000000|26.75460235|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.102643|89303773|110.04000000|0.65863344|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.442154|89303774|110.03000000|4.72820000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.451918|89303775|110.03000000|0.00003776|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.451918|89303776|110.04000000|5.11270000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.632066|89303777|110.02000000|0.40000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.761486|89303778|110.02000000|0.58383611|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.849227|89303779|110.04000000|9.98776128|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:16|0.003429|89303780|110.03000000|7.56754320|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:22|0.111688|89303781|110.07000000|0.64290000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:22|0.162001|89303782|110.07000000|1.18540833|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:23|0.516122|89303783|110.06000000|0.81191190|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:23|0.516122|89303784|110.06000000|11.16820475|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:23|0.516398|89303785|110.06000000|43.83179525|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:23|0.534685|89303786|110.07000000|0.59310000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:23|0.625445|89303787|110.08000000|13.30000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:25|0.169645|89303788|110.10000000|0.09082653|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:26|0.755813|89303789|110.10000000|0.84524012|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:26|0.755813|89303790|110.10000000|0.50000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:26|0.755813|89303791|110.10000000|9.52123328|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:26|0.903137|89303792|110.11000000|1.08510000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:26|0.977091|89303793|110.11000000|0.00001912|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:27|0.165239|89303794|110.12000000|3.84321735|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:27|0.165239|89303795|110.12000000|9.51567233|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:27|0.296873|89303796|110.14000000|0.53557318|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:27|0.296873|89303797|110.15000000|0.55280619|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:27|0.296873|89303798|110.15000000|0.92109684|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:30|0.21458|89303799|110.10000000|1.70150542|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:30|0.22212|89303800|110.09000000|1.65505795|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:30|0.268732|89303801|110.09000000|0.29881290|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:30|0.901719|89303802|110.07000000|1.86146757|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:31|0.140276|89303803|110.07000000|0.91155476|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:36|0.566262|89303804|110.08000000|0.18168605|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:36|0.566262|89303805|110.08000000|0.09081395|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:36|0.584699|89303806|110.08000000|0.00002908|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:38|0.425018|89303807|110.05000000|11.10903136|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:38|0.500605|89303808|110.04000000|4.20763648|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:40|0.151723|89303809|110.04000000|0.16732906|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:44|0.125224|89303810|110.02000000|0.81450788|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:44|0.125224|89303811|110.01000000|0.83158722|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:44|0.125224|89303812|110.01000000|0.49562429|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:44|0.12537|89303813|110.00000000|0.77783135|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:44|0.12537|89303814|110.00000000|4.29442387|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:44|0.125677|89303815|110.00000000|3.40847533|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:47|0.002846|89303816|110.06000000|1.71030844|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:47|0.002846|89303817|110.07000000|1.87651200|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:47|0.002846|89303818|110.07000000|0.04300000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:47|0.002846|89303819|110.08000000|26.37017956|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:51|0.109094|89303820|110.04000000|0.84778329|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:53|0.032591|89303821|109.99000000|0.09090000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:53|0.28258|89303822|109.99000000|0.00001735|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:56|0.366207|89303823|109.99000000|0.21256733|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:01|0.952408|89303824|110.06000000|0.10266856|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:04|0.701148|89303825|110.06000000|9.22660000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:04|0.745093|89303826|110.06000000|0.00007478|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:06|0.691845|89303827|110.05000000|0.47839136|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:07|0.950837|89303828|110.03000000|4.14665386|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:15|0.183845|89303829|110.02000000|9.58866533|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:15|0.199643|89303830|110.02000000|1.35127423|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:15|0.482438|89303831|110.02000000|0.19952147|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:19|0.101336|89303832|110.02000000|0.01873998|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:25|0.530199|89303833|110.04000000|9.23520000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:26|0.327117|89303834|110.04000000|0.00005095|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:28|0.905749|89303835|110.00000000|15.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:28|0.905749|89303836|110.00000000|1.72252698|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:30|0.370552|89303837|110.01000000|0.43000448|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:37|0.158969|89303838|110.02000000|3.17180003|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:37|0.793536|89303839|109.99000000|10.92947351|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:37|0.877112|89303840|109.97000000|0.71550000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:37|0.932523|89303841|109.97000000|10.89350000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:38|0.003208|89303842|109.97000000|0.00004589|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:41|0.358038|89303843|110.00000000|1.73895834|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:43|0.858755|89303844|109.98000000|0.18171906|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:49|0.008387|89303845|109.97000000|0.02233212|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:53|0.990701|89303846|109.97000000|5.11270000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:53|0.990701|89303847|109.97000000|0.59715933|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:53|0.990701|89303848|109.97000000|0.02488164|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:53|0.994351|89303849|109.98000000|41.30743171|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:54|0.157402|89303850|109.99000000|0.21267503|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:54|0.353673|89303851|109.96000000|0.62251424|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:54|0.353673|89303852|109.95000000|9.21858576|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:56|0.620404|89303853|109.98000000|2.23597844|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:56|0.620404|89303854|109.99000000|0.09834545|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:56|0.620404|89303855|109.99000000|0.31102048|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:56|0.620404|89303856|109.99000000|0.17777680|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:56|0.620404|89303857|109.99000000|6.32008350|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:58|0.147635|89303858|109.98000000|0.78304604|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:59|0.253716|89303859|109.98000000|1.73991394|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:02|0.185389|89303860|109.94000000|10.86758758|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:02|0.202876|89303861|109.93000000|13.20000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:02|0.365285|89303862|109.90000000|4.31024262|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:02|0.385832|89303863|109.90000000|0.98279037|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:02|0.398988|89303864|109.90000000|4.20617870|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:02|0.602153|89303865|109.88000000|0.04410678|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:03|0.799508|89303866|109.92000000|0.00918934|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:06|0.851432|89303867|109.93000000|0.12107863|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.136927|89303868|109.92000000|1.31863637|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.136927|89303869|109.92000000|0.49181646|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:09|0.029203|89303870|109.89000000|1.10545370|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:09|0.114651|89303871|109.88000000|10.79450000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:09|0.115016|89303872|109.88000000|0.00002072|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:09|0.165875|89303873|109.87000000|10.82980000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:16|0.949509|89303874|109.90000000|0.02165136|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:24|0.041121|89303875|109.94000000|9.14041310|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:26|0.560484|89303876|109.91000000|0.29579868|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:28|0.170321|89303877|109.91000000|0.38136859|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:28|0.170321|89303878|109.91000000|0.13479490|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:28|0.289419|89303879|109.91000000|0.10628705|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:28|0.289419|89303880|109.91000000|1.71805362|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:37|0.660675|89303881|109.88000000|10.73039399|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:42|0.529337|89303882|109.92000000|0.01457017|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:55|0.421078|89303883|109.91000000|0.13425880|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:57|0.272392|89303884|109.86000000|0.20124304|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:06|0.296935|89303885|109.85000000|10.71850269|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:06|0.327334|89303886|109.83000000|10.04376858|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:06|0.339619|89303887|109.83000000|6.03183780|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:06|0.339619|89303888|109.83000000|1.23200867|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:06|0.353653|89303889|109.83000000|4.94341212|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:06|0.367984|89303890|109.83000000|5.89133384|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:07|0.811061|89303891|109.86000000|0.06174848|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:07|0.811061|89303892|109.86000000|9.12255152|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:11|0.396196|89303893|109.85000000|0.41753617|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:11|0.396196|89303894|109.84000000|0.60952951|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:15|0.149174|89303895|109.83000000|1.40971203|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:23|0.101374|89303896|109.83000000|0.01074188|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:23|0.764955|89303897|109.86000000|0.00008121|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:23|0.764955|89303898|109.87000000|2.74765891|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:23|0.764955|89303899|109.88000000|3.23072067|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:23|0.764955|89303900|109.88000000|3.10446121|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:48|0.274595|89303901|109.82000000|4.74076153|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:48|0.518496|89303902|109.86000000|0.08913971|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:49|0.746178|89303903|109.82000000|0.13425880|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:52|0.486396|89303904|109.85000000|0.08906614|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:53|0.980148|89303905|109.81000000|7.01413697|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:53|0.986671|89303906|109.81000000|3.80981584|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:53|0.986671|89303907|109.81000000|10.82395281|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:53|0.986671|89303908|109.80000000|5.85088267|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:06|0.027173|89303909|109.77000000|0.51639844|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:09|0.987075|89303910|109.79000000|0.22296597|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:12|0.494366|89303911|109.79000000|0.29515944|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:12|0.494366|89303912|109.80000000|0.04929316|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:12|0.652494|89303913|109.78000000|0.85160000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:17|0.292034|89303914|109.67000000|0.57342763|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:21|0.780185|89303915|109.73000000|0.78593865|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:21|0.780185|89303916|109.73000000|0.06571784|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:21|0.780185|89303917|109.74000000|5.79249664|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:21|0.780185|89303918|109.74000000|9.02426900|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:22|0.010273|89303919|109.76000000|11.49264603|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:23|0.251198|89303920|109.80000000|9.01810000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:25|0.376804|89303921|109.80000000|0.00003201|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:25|0.376804|89303922|109.85000000|0.13436128|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:28|0.291126|89303923|109.84000000|0.22922921|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:40|0.307899|89303924|109.78000000|0.92509131|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:42|0.484275|89303925|109.78000000|2.03935686|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:46|0.861632|89303926|109.76000000|0.01869607|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:49|0.99063|89303927|109.74000000|0.68668019|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:51|0.955051|89303928|109.74000000|10.07650000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:02|0.434068|89303929|109.74000000|0.00002843|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:02|0.434068|89303930|109.74000000|0.14358119|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:12|0.509613|89303931|109.75000000|0.11426652|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:18|0.124104|89303932|109.76000000|0.11640769|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:27|0.006819|89303933|109.78000000|1.82320000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:28|0.661187|89303934|109.78000000|0.70673814|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:36|0.906917|89303935|109.81000000|9.04402487|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:37|0.1175|89303936|109.84000000|18.58175080|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:38|0.207762|89303937|109.86000000|9.02468492|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:38|0.207762|89303938|109.88000000|10.76541508|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:40|0.145203|89303939|109.85000000|6.35676940|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:47|0.586361|89303940|109.88000000|1.15932263|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:50|0.233184|89303941|109.87000000|0.47140867|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.00314|89303942|109.86000000|0.81650000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:05|0.533233|89303943|109.89000000|1.22980000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:05|0.533233|89303944|109.89000000|0.81270000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:05|0.533233|89303945|109.89000000|0.81270000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:05|0.533233|89303946|109.90000000|3.65465317|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:05|0.724795|89303947|109.90000000|5.46103237|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:06|0.944979|89303948|109.94000000|9.19113638|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:06|0.944979|89303949|109.95000000|0.26914304|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:07|0.547338|89303950|109.95000000|10.52295168|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:07|0.547338|89303951|109.94000000|0.81660706|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:07|0.547338|89303952|109.94000000|8.88726976|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:07|0.547338|89303953|109.93000000|4.48405280|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:07|0.547338|89303954|109.93000000|0.28911870|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:09|0.351392|89303955|109.95000000|0.14804778|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:18|0.220648|89303956|109.89000000|1.09928485|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:20|0.389967|89303957|109.88000000|0.89684854|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:20|0.389967|89303958|109.88000000|9.23449683|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:20|0.653191|89303959|109.88000000|0.51339973|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:24|0.408706|89303960|109.85000000|0.08158316|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:27|0.459495|89303961|109.87000000|0.08163451|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:34|0.381644|89303962|109.88000000|0.43475741|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:38|0.34257|89303963|109.81000000|0.51339973|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:38|0.598963|89303964|109.85000000|0.62422615|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:38|0.598963|89303965|109.85000000|9.20284819|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:41|0.736165|89303966|109.86000000|0.67700797|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:41|0.736165|89303967|109.86000000|5.17702471|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:41|0.736165|89303968|109.85000000|0.75084510|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:41|0.736165|89303969|109.85000000|2.79967388|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:41|0.899282|89303970|109.87000000|1.09429712|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:42|0.172489|89303971|109.87000000|0.41958338|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:54|0.043099|89303972|109.82000000|0.64308889|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:56|0.107063|89303973|109.84000000|0.69057578|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:58|0.60057|89303974|109.80000000|10.58210506|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:58|0.600669|89303975|109.80000000|0.00000001|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:58|0.600725|89303976|109.79000000|18.20832500|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:58|0.943121|89303977|109.80000000|0.78940000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:59|0.297231|89303978|109.79000000|5.30122862|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:08|0.055347|89303979|109.81000000|1.27702110|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:08|0.055347|89303980|109.81000000|0.03647890|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:08|0.305272|89303981|109.78000000|10.57980000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:12|0.689503|89303982|109.79000000|0.01914904|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:15|0.144847|89303983|109.74000000|17.88380612|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:15|0.161221|89303984|109.74000000|4.15417354|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:15|0.170346|89303985|109.74000000|5.92404068|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:15|0.171911|89303986|109.74000000|22.03797966|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:15|0.317896|89303987|109.73000000|9.70975296|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:22|0.348908|89303988|109.70000000|0.38381732|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:23|0.352014|89303989|109.70000000|0.75542540|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:23|0.352014|89303990|109.71000000|3.61730992|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:23|0.352014|89303991|109.72000000|8.36607488|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:23|0.352014|89303992|109.72000000|55.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:23|0.352014|89303993|109.73000000|5.11270000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:23|0.352014|89303994|109.73000000|9.14457743|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:23|0.352014|89303995|109.73000000|2.50326696|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:23|0.352014|89303996|109.74000000|55.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:23|0.352014|89303997|109.74000000|27.96766121|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:23|0.896013|89303998|109.74000000|3.90185462|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:26|0.603718|89303999|109.71000000|1.82320000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:28|0.540882|89304000|109.72000000|0.06061921|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:29|0.598245|89304001|109.68000000|0.51339973|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:30|0.276732|89304002|109.72000000|15.94430000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:30|0.315713|89304003|109.73000000|1.82320000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:30|0.315713|89304004|109.73000000|1.82320000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:30|0.471933|89304005|109.74000000|5.22472799|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:30|0.471933|89304006|109.74000000|1.19822181|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:30|0.51078|89304007|109.74000000|1.23242305|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:30|0.511703|89304008|109.74000000|6.69593775|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:30|0.693779|89304009|109.75000000|0.59259534|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.114997|89304010|109.75000000|1.37142929|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.114997|89304011|109.75000000|7.98507328|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.127086|89304012|109.74000000|9.03863232|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.127086|89304013|109.74000000|13.24249777|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.127086|89304014|109.74000000|0.34052459|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.136161|89304015|109.74000000|0.27621515|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.136161|89304016|109.74000000|5.67535619|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.136161|89304017|109.74000000|0.91044995|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.138728|89304018|109.73000000|5.11270000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.138728|89304019|109.73000000|0.62299782|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.19999|89304020|109.73000000|6.01770292|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.218367|89304021|109.75000000|0.62297774|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.229642|89304022|109.72000000|1.23372059|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.229642|89304023|109.72000000|0.50954114|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.307112|89304024|109.72000000|3.82209793|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.307281|89304025|109.72000000|8.49342500|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.342282|89304026|109.72000000|5.10782057|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.370085|89304027|109.69000000|0.50954114|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.631525|89304028|109.68000000|5.45990789|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.761195|89304029|109.68000000|5.29610000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.822937|89304030|109.68000000|0.00001065|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:32|0.030259|89304031|109.70000000|5.13722733|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:32|0.030459|89304032|109.71000000|0.20000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:32|0.329462|89304033|109.73000000|2.44095298|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:41|0.046135|89304034|109.66000000|1.94590780|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:41|0.754424|89304035|109.70000000|0.01826700|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:42|0.180934|89304036|109.68000000|3.07004949|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:42|0.375124|89304037|109.70000000|1.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:48|0.600969|89304038|109.70000000|0.66739389|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:48|0.600969|89304039|109.72000000|0.33260611|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:53|0.290168|89304040|109.74000000|9.09590000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:53|0.424206|89304041|109.74000000|0.00001926|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:53|0.889096|89304042|109.78000000|0.39999106|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:57|0.027151|89304043|109.74000000|0.21444755|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:57|0.397064|89304044|109.77000000|0.01188225|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:06|0.786775|89304045|109.69000000|0.29750000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:06|0.794774|89304046|109.68000000|0.51561252|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:08|0.771436|89304047|109.65000000|38.74534144|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:08|0.771436|89304048|109.65000000|15.10085856|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:08|0.77227|89304049|109.65000000|4.20618668|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:08|0.783651|89304050|109.65000000|19.59136180|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:08|0.783745|89304051|109.65000000|14.33787182|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:08|0.924366|89304052|109.64000000|1.06131869|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:08|0.924366|89304053|109.65000000|55.00000000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:08|0.924366|89304054|109.65000000|1.06657576|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:14|0.832535|89304055|109.68000000|2.78600575|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:14|0.832535|89304056|109.68000000|0.26449848|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:20|0.921295|89304057|109.62000000|0.51292573|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:28|0.131722|89304058|109.62000000|4.98480401|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:36|0.150288|89304059|109.60000000|0.01443199|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:37|0.221884|89304060|109.61000000|0.51724599|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:37|0.588718|89304061|109.59000000|1.60140000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:37|0.597194|89304062|109.61000000|5.31350000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:37|0.680614|89304063|109.59000000|0.00002357|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:37|0.680614|89304064|109.59000000|0.43517643|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:37|0.708071|89304065|109.59000000|0.00009947|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:37|0.708071|89304066|109.59000000|0.17199726|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:37|0.708071|89304067|109.58000000|1.47930772|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:37|0.708071|89304068|109.58000000|6.80179555|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:37|0.715468|89304069|109.58000000|0.17218653|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:37|0.715468|89304070|109.57000000|1.60852934|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:37|0.715468|89304071|109.57000000|7.51968413|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:44|0.578437|89304072|109.55000000|3.42582646|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:44|0.80039|89304073|109.56000000|3.85448077|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:45|0.976125|89304074|109.60000000|0.11357447|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:53|0.415297|89304075|109.53000000|1.02585146|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:59|0.067411|89304076|109.54000000|0.72846476|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:02|0.017172|89304077|109.60000000|0.41938237|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:02|0.055686|89304078|109.61000000|0.48863012|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:02|0.055686|89304079|109.61000000|4.99996988|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:02|0.096413|89304080|109.63000000|39.12350000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:02|0.191209|89304081|109.60000000|0.40762997|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:02|0.561727|89304082|109.63000000|0.12980000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:02|0.727358|89304083|109.66000000|5.06791764|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:02|0.794158|89304084|109.64000000|2.37525941|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:02|0.794158|89304085|109.64000000|4.27558524|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:02|0.845128|89304086|109.65000000|4.91588011|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:04|0.794335|89304087|109.61000000|1.00140000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:08|0.594547|89304088|109.53000000|1.02597255|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:08|0.594547|89304089|109.53000000|0.42497571|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:11|0.022577|89304090|109.52000000|0.91749601|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:13|0.669315|89304091|109.55000000|0.58883868|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:14|0.252323|89304092|109.55000000|0.44960921|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:20|0.49055|89304093|109.52000000|14.08250399|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:23|0.961361|89304094|109.48000000|0.36400000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:24|0.889192|89304095|109.44000000|0.74506590|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:27|0.401931|89304096|109.48000000|0.97392470|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:27|0.401931|89304097|109.47000000|0.93422540|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:27|0.401931|89304098|109.47000000|2.76681005|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:27|0.401931|89304099|109.46000000|0.89085762|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:27|0.401931|89304100|109.46000000|7.08333632|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:27|0.401931|89304101|109.45000000|6.70084591|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:27|0.569089|89304102|109.49000000|0.43672736|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:34|0.077007|89304103|109.43000000|0.02809065|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:34|0.268082|89304104|109.46000000|0.21365454|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:36|0.217536|89304105|109.44000000|1.58630000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:36|0.226639|89304106|109.44000000|0.00004222|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:38|0.924941|89304107|109.44000000|16.58710951|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:38|0.924941|89304108|109.44000000|0.58834913|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:42|0.231741|89304109|109.43000000|8.34660000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:42|0.387336|89304110|109.44000000|0.87480000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:42|0.513682|89304111|109.44000000|0.00007068|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:42|0.631035|89304112|109.46000000|0.61430000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:42|0.791235|89304113|109.46000000|0.00008917|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:48|0.552491|89304114|109.51000000|0.30864198|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:49|0.793883|89304115|109.51000000|0.34110000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:59|0.819905|89304116|109.51000000|1.82750000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:59|0.819905|89304117|109.51000000|1.82750000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:08|0.279203|89304118|109.55000000|8.67582776|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:23|0.674053|89304119|109.61000000|8.70193245|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:24|0.087069|89304120|109.66000000|0.25176589|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:25|0.384387|89304121|109.69000000|0.13941053|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:33|0.36769|89304122|109.65000000|1.09396303|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:33|0.871676|89304123|109.65000000|0.45603794|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:34|0.189537|89304124|109.69000000|0.06115256|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:34|0.344858|89304125|109.65000000|0.27456527|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:44|0.134638|89304126|109.58000000|0.84685761|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:54|0.680101|89304127|109.56000000|0.45603794|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:58|0.247394|89304128|109.62000000|0.12289913|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:04|0.975306|89304129|109.62000000|1.82320000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:06|0.837228|89304130|109.65000000|8.57897083|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:09|0.938592|89304131|109.69000000|0.25450140|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:12|0.31066|89304132|109.67000000|0.53396243|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:15|0.82715|89304133|109.69000000|0.30868189|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:26|0.129044|89304134|109.66000000|0.48929746|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:26|0.129044|89304135|109.66000000|6.74709312|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:26|0.129044|89304136|109.65000000|0.18431942|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:26|0.26273|89304137|109.70000000|0.17121592|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:26|0.26273|89304138|109.70000000|0.16795294|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:28|0.181962|89304139|109.70000000|0.49909718|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:28|0.181962|89304140|109.71000000|0.54783338|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:32|0.710391|89304141|109.73000000|8.43818189|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:32|0.710391|89304142|109.73000000|0.16982597|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:32|0.710391|89304143|109.73000000|0.15623988|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:59|0.948175|89304144|109.73000000|1.82320000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:17|0.403267|89304145|109.71000000|1.82320000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:28|0.551446|89304146|109.75000000|0.82024886|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:28|0.551446|89304147|109.76000000|2.03182774|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:45|0.308481|89304148|109.86000000|22.76069173|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:45|0.415351|89304149|109.86000000|0.22927904|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:45|0.72369|89304150|109.88000000|1.76109919|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:45|0.949228|89304151|109.85000000|4.64013615|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:45|0.949228|89304152|109.85000000|0.44690068|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:45|0.949228|89304153|109.85000000|6.33224832|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:45|0.991688|89304154|109.84000000|4.11995630|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:46|0.073502|89304155|109.84000000|9.08036096|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:46|0.073502|89304156|109.84000000|4.99212942|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:46|0.077873|89304157|109.84000000|9.66697014|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:46|0.170743|89304158|109.84000000|1.88328389|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:46|0.170743|89304159|109.84000000|0.46552155|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:46|0.170743|89304160|109.84000000|8.96825050|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:46|0.174418|89304161|109.84000000|2.18471858|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:47|0.889262|89304162|109.81000000|2.32900000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:50|0.126934|89304163|109.82000000|5.00090000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:50|0.126934|89304164|109.82000000|1.81890000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:52|0.706384|89304165|109.88000000|0.04529841|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:53|0.500239|89304166|109.88000000|6.23145870|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:53|0.500456|89304167|109.88000000|0.00000001|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:54|0.061984|89304168|109.88000000|0.03027707|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:57|0.282855|89304169|109.85000000|1.07869498|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:57|0.332205|89304170|109.82000000|0.09125753|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:59|0.739335|89304171|109.83000000|0.08162773|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:01|0.064761|89304172|109.79000000|0.02925995|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:02|0.667514|89304173|109.79000000|1.36504419|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:02|0.667514|89304174|109.79000000|0.01045581|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:02|0.962203|89304175|109.79000000|0.00009218|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:02|0.962203|89304176|109.79000000|0.61770782|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:14|0.181059|89304177|109.82000000|0.82130000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:14|0.181059|89304178|109.82000000|1.81890000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:16|0.205789|89304179|109.81000000|1.30941307|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:16|0.205789|89304180|109.81000000|2.49008693|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:16|0.244413|89304181|109.82000000|1.32844158|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:22|0.865534|89304182|109.72000000|0.25473548|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:43|0.789897|89304183|109.69000000|26.08630000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:44|0.770122|89304184|109.69000000|0.00002508|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:44|0.770122|89304185|109.66000000|0.05166793|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:44|0.770122|89304186|109.65000000|0.86471542|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:58|0.584563|89304187|109.65000000|0.09112032|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:59|0.515725|89304188|109.68000000|0.04540481|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:08:00|0.1798|89304189|109.66000000|0.52696270|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:08:00|0.1798|89304190|109.65000000|13.80887968|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:08:00|0.1798|89304191|109.65000000|2.50072039|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:08:00|0.1798|89304192|109.65000000|19.71075346|2
1645967402|2022-02-27 13:10:02|2022-02-27 13:08:02|0.880376|89304193|109.66000000|2.27043983|0
1645967402|2022-02-27 13:10:02|2022-02-27 13:08:02|0.880376|89304194|109.68000000|0.34608745|0
1645967402|2022-02-27 13:10:02|2022-02-27 13:08:11|0.786821|89304195|109.68000000|8.72308959|0
1645967402|2022-02-27 13:10:02|2022-02-27 13:08:14|0.340756|89304196|109.64000000|0.37863377|0
1645967402|2022-02-27 13:10:02|2022-02-27 13:08:18|0.055999|89304197|109.61000000|5.40932096|2
1645967402|2022-02-27 13:10:02|2022-02-27 13:08:25|0.499097|89304198|109.63000000|1.82320000|0
1645967402|2022-02-27 13:10:02|2022-02-27 13:08:26|0.163992|89304199|109.63000000|0.64080000|2
1645967402|2022-02-27 13:10:02|2022-02-27 13:08:26|0.3445|89304200|109.63000000|0.00004040|2
1645967402|2022-02-27 13:10:02|2022-02-27 13:08:31|0.577772|89304201|109.62000000|0.07489097|0
1645967402|2022-02-27 13:10:02|2022-02-27 13:08:31|0.834242|89304202|109.62000000|1.74830000|0
1645967402|2022-02-27 13:10:02|2022-02-27 13:08:34|0.041088|89304203|109.62000000|0.00000903|0
1645967402|2022-02-27 13:10:02|2022-02-27 13:08:34|0.041088|89304204|109.63000000|0.00960725|0
1645967402|2022-02-27 13:10:02|2022-02-27 13:08:34|0.387646|89304205|109.59000000|0.15333886|2
1645967402|2022-02-27 13:10:02|2022-02-27 13:08:53|0.428689|89304206|109.59000000|0.00703909|2
1645967402|2022-02-27 13:10:02|2022-02-27 13:08:55|0.146763|89304207|109.62000000|0.02336796|0
1645967402|2022-02-27 13:10:02|2022-02-27 13:09:11|0.878583|89304208|109.74000000|19.76640000|0
1645967402|2022-02-27 13:10:02|2022-02-27 13:09:36|0.325239|89304209|109.74000000|0.58742109|0
1645967402|2022-02-27 13:10:02|2022-02-27 13:09:36|0.325239|89304210|109.75000000|0.58742109|0
1645967402|2022-02-27 13:10:02|2022-02-27 13:09:36|0.325239|89304211|109.75000000|2.19883330|0
1645967402|2022-02-27 13:10:02|2022-02-27 13:09:45|0.406369|89304212|109.68000000|3.75559072|0
1645967402|2022-02-27 13:10:02|2022-02-27 13:09:45|0.406369|89304213|109.69000000|0.71065200|0
1645967402|2022-02-27 13:10:02|2022-02-27 13:09:49|0.301394|89304214|109.70000000|0.14565767|0
1645967402|2022-02-27 13:10:02|2022-02-27 13:10:01|0.689377|89304215|109.69000000|0.04000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:14|0.470027|89304216|109.66000000|0.13800949|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:14|0.470027|89304217|109.67000000|0.07525992|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:15|0.909434|89304218|109.66000000|0.00664934|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:15|0.909434|89304219|109.67000000|0.06359819|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:15|0.909434|89304220|109.67000000|1.23830816|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:18|0.157619|89304221|109.63000000|9.53582581|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:18|0.170229|89304222|109.63000000|3.86417419|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:18|0.355759|89304223|109.59000000|0.20000826|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:48|0.025195|89304224|109.70000000|0.11570000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:58|0.428645|89304225|109.75000000|0.09541344|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:58|0.428645|89304226|109.75000000|0.33985895|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:59|0.709531|89304227|109.75000000|0.04933407|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:59|0.709531|89304228|109.76000000|0.09938900|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:59|0.709531|89304229|109.76000000|0.94081091|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:01|0.481572|89304230|109.72000000|1.14208003|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:10|0.856848|89304231|109.70000000|0.93310000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:21|0.519335|89304232|109.70000000|1.82320000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:27|0.033961|89304233|109.82000000|0.07638829|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:27|0.033961|89304234|109.82000000|1.49295956|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:35|0.441761|89304235|109.81000000|0.51149701|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:37|0.602157|89304236|109.81000000|1.14830299|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:37|0.602157|89304237|109.81000000|1.65980000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:50|0.227091|89304238|109.86000000|0.11783428|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:51|0.520464|89304239|109.85000000|0.56430772|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:51|0.520464|89304240|109.83000000|6.54065216|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:51|0.520464|89304241|109.82000000|6.47160128|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:51|0.520464|89304242|109.81000000|4.82343884|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:54|0.130246|89304243|109.88000000|33.37358293|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:54|0.130246|89304244|109.88000000|1.88063582|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:04|0.482152|89304245|109.79000000|0.03562146|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:08|0.580754|89304246|109.82000000|0.51630444|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:15|0.224004|89304247|109.79000000|0.30800761|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:15|0.68652|89304248|109.76000000|0.10276964|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:20|0.895468|89304249|109.76000000|0.41976407|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:23|0.856406|89304250|109.77000000|0.49200000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:36|0.485844|89304251|109.80000000|1.81890000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:36|0.485844|89304252|109.80000000|1.81890000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:36|0.485844|89304253|109.80000000|1.81890000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:36|0.485844|89304254|109.80000000|1.81890000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:44|0.609091|89304255|109.85000000|0.04561628|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:46|0.838827|89304256|109.92000000|0.14646548|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:46|0.838827|89304257|109.92000000|6.54233452|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:46|0.845327|89304258|109.92000000|0.00013972|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:46|0.845327|89304259|109.93000000|35.23630358|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:46|0.845327|89304260|109.93000000|27.96295670|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:46|0.952235|89304261|109.93000000|17.94667818|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:46|0.961137|89304262|109.95000000|10.74442374|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:47|0.408838|89304263|109.96000000|1.35274372|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:47|0.829604|89304264|109.95000000|4.97090000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:47|0.8951|89304265|109.95000000|0.00005809|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:48|0.020917|89304266|109.97000000|30.94302239|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:50|0.496642|89304267|109.93000000|1.22730866|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:50|0.496642|89304268|109.93000000|0.03169409|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:52|0.446238|89304269|109.90000000|0.44578265|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:52|0.971453|89304270|109.88000000|0.95300000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.216166|89304271|109.88000000|0.00007909|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.216166|89304272|109.88000000|0.61822091|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:54|0.832845|89304273|109.88000000|0.00003123|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:54|0.832845|89304274|109.88000000|0.39996877|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:54|0.837498|89304275|109.88000000|0.21060248|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:56|0.36091|89304276|109.87000000|0.49200000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:56|0.782811|89304277|109.87000000|0.00007180|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:56|0.782811|89304278|109.90000000|7.44580864|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:56|0.782811|89304279|109.91000000|1.26221722|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:00|0.309527|89304280|109.84000000|31.16251829|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:05|0.472085|89304281|109.87000000|0.70310000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:08|0.712303|89304282|109.88000000|0.01373877|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:09|0.643858|89304283|109.88000000|0.87062415|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:12|0.877614|89304284|109.85000000|0.56590543|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:15|0.388211|89304285|109.94000000|0.29282100|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:15|0.388211|89304286|109.94000000|0.35302163|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:24|0.528578|89304287|109.93000000|0.76131339|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:30|0.3123|89304288|109.94000000|7.93566464|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:33|0.335403|89304289|110.00000000|0.87030736|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:41|0.675387|89304290|110.02000000|0.06595768|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:44|0.795556|89304291|109.97000000|1.91038440|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:45|0.82113|89304292|109.94000000|0.25509042|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:47|0.182549|89304293|109.94000000|11.33408982|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:47|0.182549|89304294|109.94000000|14.99991018|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:47|0.189288|89304295|109.94000000|0.00008982|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:47|0.23284|89304296|109.91000000|5.59860000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:47|0.283558|89304297|109.91000000|5.59860000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:59|0.763905|89304298|109.95000000|0.42642983|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:59|0.763905|89304299|109.94000000|0.87683669|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:59|0.763905|89304300|109.94000000|1.31465516|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:59|0.792753|89304301|109.94000000|1.03007714|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:59|0.792753|89304302|109.94000000|0.74468262|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:59|0.844536|89304303|109.93000000|1.93517070|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:59|0.844536|89304304|109.93000000|5.11270000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:59|0.844536|89304305|109.93000000|8.44781986|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:05|0.729865|89304306|109.94000000|0.50832699|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:07|0.311639|89304307|109.91000000|0.20572601|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:09|0.43677|89304308|109.90000000|0.00911037|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:15|0.387074|89304309|109.94000000|0.85179827|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:15|0.387074|89304310|109.95000000|0.44471363|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:21|0.475711|89304311|110.01000000|0.06651696|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:22|0.762084|89304312|109.97000000|0.51714386|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:22|0.762084|89304313|109.97000000|0.93333250|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:29|0.225826|89304314|109.97000000|0.34844454|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:37|0.410735|89304315|110.03000000|0.12220714|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:40|0.780317|89304316|110.01000000|3.40000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:41|0.169645|89304317|110.02000000|0.27199770|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:46|0.279781|89304318|110.01000000|0.58789246|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:46|0.279781|89304319|110.02000000|0.28938977|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:47|0.822305|89304320|110.03000000|0.00543177|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:52|0.663607|89304321|110.01000000|0.58789246|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:52|0.663607|89304322|110.02000000|0.41023427|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:55|0.57646|89304323|110.03000000|1.10662069|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:55|0.790974|89304324|110.03000000|7.65944664|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:58|0.526701|89304325|110.06000000|0.06902693|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:58|0.872807|89304326|110.06000000|0.47090733|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:02|0.516266|89304327|110.01000000|0.46615711|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:04|0.591409|89304328|110.01000000|0.13439329|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:21|0.503808|89304329|109.85000000|0.89094534|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:28|0.942127|89304330|109.83000000|1.81890000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:29|0.213261|89304331|109.88000000|0.43463875|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:29|0.352503|89304332|109.85000000|0.02946301|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:30|0.041493|89304333|109.85000000|0.00915240|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:30|0.692201|89304334|109.85000000|0.86428755|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:30|0.692201|89304335|109.85000000|0.51781245|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:37|0.812417|89304336|109.85000000|0.90553331|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:39|0.11554|89304337|109.80000000|0.26674605|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:41|0.916451|89304338|109.80000000|23.73320000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:42|0.068054|89304339|109.81000000|0.00962024|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:45|0.430497|89304340|109.81000000|1.80927976|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:45|0.430497|89304341|109.81000000|1.81890000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:45|0.430497|89304342|109.81000000|1.81890000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:45|0.430497|89304343|109.81000000|1.81890000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:45|0.430497|89304344|109.81000000|1.81890000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:48|0.208496|89304345|109.86000000|0.02682255|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:53|0.067259|89304346|109.80000000|0.00005395|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:57|0.094097|89304347|109.79000000|1.81890000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:58|0.4762|89304348|109.81000000|1.81890000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:58|0.4762|89304349|109.81000000|0.49940728|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:58|0.4762|89304350|109.82000000|0.38129877|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:16:00|0.748473|89304351|109.78000000|0.18838354|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.058407|89304352|109.76000000|0.37000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:03|0.762866|89304353|109.75000000|2.19269773|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:07|0.98375|89304354|109.78000000|13.83010162|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:10|0.065443|89304355|109.77000000|0.46760000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:10|0.396629|89304356|109.78000000|0.09061332|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:11|0.855337|89304357|109.77000000|0.31206128|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:17|0.304265|89304358|109.69000000|1.17699138|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:17|0.304265|89304359|109.68000000|0.98155862|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:20|0.408386|89304360|109.71000000|1.66410000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:41|0.657429|89304361|109.69000000|2.60979413|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:45|0.333564|89304362|109.72000000|0.46760000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:54|0.749825|89304363|109.70000000|0.30398540|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:54|0.749825|89304364|109.70000000|0.00895229|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:54|0.749825|89304365|109.70000000|0.00536231|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:00|0.475184|89304366|109.80000000|0.05694914|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:00|0.475184|89304367|109.80000000|0.02377031|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:06|0.389674|89304368|109.76000000|0.06362480|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:11|0.267542|89304369|109.78000000|0.00938257|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:11|0.685121|89304370|109.78000000|0.69294980|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:13|0.367788|89304371|109.80000000|0.47132281|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:15|0.43745|89304372|109.79000000|0.82130000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:34|0.084815|89304373|109.86000000|0.44126419|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:37|0.875502|89304374|109.82000000|0.10272741|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:38|0.030878|89304375|109.85000000|0.38914055|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:39|0.774143|89304376|109.85000000|0.09519992|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:52|0.234195|89304377|109.86000000|8.46450604|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:52|0.234195|89304378|109.87000000|0.04098869|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:55|0.511863|89304379|109.89000000|0.19210883|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:07|0.628025|89304380|109.89000000|8.76498694|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:08|0.770101|89304381|109.92000000|0.00518192|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:10|0.588925|89304382|109.91000000|0.35627484|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:10|0.588925|89304383|109.92000000|0.37745837|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:10|0.588925|89304384|109.92000000|2.83519187|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:21|0.77119|89304385|109.92000000|0.12236289|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:22|0.476294|89304386|109.92000000|0.10282437|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:23|0.746757|89304387|109.92000000|0.03570883|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.32211|89304388|109.89000000|5.39412288|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.331453|89304389|109.88000000|3.48890943|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.363344|89304390|109.86000000|39.93750000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.426822|89304391|109.85000000|39.55835828|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.69264|89304392|109.81000000|7.13896128|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.69264|89304393|109.79000000|6.51446552|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.797718|89304394|109.79000000|5.11270000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.963395|89304395|109.78000000|48.30700000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.970825|89304396|109.78000000|0.00005020|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.970825|89304397|109.76000000|34.98894980|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.982033|89304398|109.77000000|0.61670319|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.982033|89304399|109.76000000|0.00011897|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.081486|89304400|109.78000000|4.55093634|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.091295|89304401|109.78000000|0.44906366|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.091295|89304402|109.74000000|1.95093634|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.251282|89304403|109.77000000|11.42160000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.27247|89304404|109.77000000|0.00002041|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.27247|89304405|109.77000000|1.10269584|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.486997|89304406|109.74000000|0.10018215|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.486997|89304407|109.74000000|11.43111741|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.486997|89304408|109.69000000|9.51394514|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.486997|89304409|109.68000000|3.42227907|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.486997|89304410|109.68000000|5.54409609|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:28|0.773133|89304411|109.71000000|9.20013824|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:28|0.773133|89304412|109.71000000|12.80000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:28|0.773133|89304413|109.71000000|0.43376176|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:31|0.083642|89304414|109.71000000|0.64849230|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:31|0.083642|89304415|109.72000000|6.29100187|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:37|0.716997|89304416|109.73000000|0.33925441|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:38|0.742999|89304417|109.68000000|0.38914055|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:38|0.98247|89304418|109.71000000|0.31788133|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:41|0.013195|89304419|109.71000000|0.90442644|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:43|0.065236|89304420|109.73000000|7.34046591|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:43|0.076628|89304421|109.74000000|1.95000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:43|0.092454|89304422|109.75000000|8.74532539|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:43|0.134206|89304423|109.76000000|5.78559106|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:43|0.160251|89304424|109.76000000|3.03530000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:06|0.805444|89304425|109.75000000|0.33925441|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:09|0.591161|89304426|109.73000000|0.24510047|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:09|0.591161|89304427|109.72000000|1.65055865|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:12|0.874666|89304428|109.71000000|9.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:13|0.781022|89304429|109.69000000|0.11541007|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:13|0.781022|89304430|109.69000000|8.45598993|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:14|0.989526|89304431|109.70000000|0.59201887|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:17|0.488205|89304432|109.70000000|8.19881666|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:17|0.697936|89304433|109.72000000|1.05805654|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:18|0.943483|89304434|109.65000000|0.10265360|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:20|0.009408|89304435|109.70000000|0.15869286|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:24|0.214379|89304436|109.69000000|0.90704984|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:25|0.811356|89304437|109.70000000|0.47130000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:26|0.588484|89304438|109.70000000|0.00005190|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:26|0.588484|89304439|109.70000000|0.74772584|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:26|0.588484|89304440|109.70000000|0.38378565|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:26|0.588484|89304441|109.70000000|7.83433661|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:26|0.613594|89304442|109.70000000|0.38457589|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:26|0.747918|89304443|109.67000000|0.74772584|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:29|0.596977|89304444|109.66000000|1.43140000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:29|0.625933|89304445|109.66000000|0.00001702|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:29|0.625933|89304446|109.66000000|0.45738298|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:30|0.936925|89304447|109.69000000|7.49125248|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:38|0.01387|89304448|109.64000000|0.90430000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:38|0.02042|89304449|109.64000000|0.00002175|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:38|0.082721|89304450|109.64000000|1.05810000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:38|0.085817|89304451|109.64000000|0.00005050|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:38|0.085817|89304452|109.64000000|1.15524950|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:38|0.152263|89304453|109.64000000|0.00010499|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:38|0.152263|89304454|109.63000000|20.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:38|0.152263|89304455|109.63000000|7.32756992|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:38|0.152263|89304456|109.62000000|0.47056136|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:38|0.152263|89304457|109.62000000|4.77414912|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:38|0.152263|89304458|109.62000000|0.67382086|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:41|0.153201|89304459|109.65000000|0.34140100|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:47|0.724324|89304460|109.61000000|0.20000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:51|0.407342|89304461|109.61000000|0.04714583|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:53|0.595985|89304462|109.60000000|2.47210000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:19:58|0.517268|89304463|109.65000000|0.02098947|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:01|0.616231|89304464|109.61000000|0.04433093|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:06|0.359272|89304465|109.66000000|0.65530000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:06|0.442711|89304466|109.67000000|0.62360000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:06|0.481492|89304467|109.68000000|0.59868165|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:06|0.481492|89304468|109.68000000|0.02481835|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:09|0.881666|89304469|109.64000000|0.47093829|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:15|0.257786|89304470|109.57000000|1.82363098|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:15|0.285716|89304471|109.56000000|1.66919874|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:15|0.522772|89304472|109.57000000|0.02560000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:15|0.829762|89304473|109.54000000|1.50544563|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:15|0.829762|89304474|109.55000000|0.05015437|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:26|0.486769|89304475|109.52000000|0.75760000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:28|0.79021|89304476|109.48000000|7.69168032|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:30|0.178834|89304477|109.50000000|0.52540000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:39|0.03568|89304478|109.54000000|0.76954497|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:39|0.03568|89304479|109.55000000|0.97804304|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:39|0.103747|89304480|109.51000000|10.18030000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:39|0.141727|89304481|109.51000000|4.81970000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:39|0.358091|89304482|109.51000000|0.45796231|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:53|0.877166|89304483|109.53000000|0.04758392|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:55|0.457209|89304484|109.58000000|0.37031912|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:55|0.457209|89304485|109.58000000|0.10973522|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:55|0.457209|89304486|109.59000000|0.35550635|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:55|0.457209|89304487|109.59000000|0.60596566|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:00|0.333682|89304488|109.57000000|0.57651560|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:00|0.333682|89304489|109.57000000|0.83327978|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:21|0.664293|89304490|109.61000000|0.29203268|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:21|0.664293|89304491|109.61000000|0.01216803|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:21|0.664293|89304492|109.61000000|0.56776676|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:27|0.394297|89304493|109.70000000|1.40820947|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:41|0.584092|89304494|109.66000000|0.28032669|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:44|0.601539|89304495|109.63000000|0.02098947|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:46|0.180876|89304496|109.66000000|0.04328957|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:57|0.185612|89304497|109.64000000|0.17760000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:10|0.120118|89304498|109.69000000|0.02420000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:16|0.004786|89304499|109.75000000|0.03163450|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:16|0.004786|89304500|109.76000000|0.14765174|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:16|0.004786|89304501|109.76000000|0.03155439|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:16|0.004786|89304502|109.76000000|0.15286221|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:17|0.482237|89304503|109.73000000|0.74407689|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:17|0.482237|89304504|109.73000000|0.40174709|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:24|0.538214|89304505|109.72000000|0.00474218|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:30|0.957368|89304506|109.68000000|0.53220000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:49|0.039328|89304507|109.64000000|2.00000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:03|0.167343|89304508|109.65000000|0.08201948|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:03|0.167343|89304509|109.64000000|1.21602955|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:04|0.132458|89304510|109.68000000|0.68057781|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:12|0.72969|89304511|109.67000000|0.07565864|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:12|0.72969|89304512|109.68000000|0.70938606|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:19|0.677311|89304513|109.68000000|0.07037803|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:19|0.677311|89304514|109.68000000|0.08742571|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:19|0.677311|89304515|109.69000000|8.47794944|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:19|0.677311|89304516|109.69000000|0.08616616|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:20|0.979956|89304517|109.67000000|0.31191579|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:27|0.02064|89304518|109.64000000|0.41800000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:28|0.99881|89304519|109.67000000|0.11474914|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:28|0.99881|89304520|109.66000000|0.67925086|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:29|0.00289|89304521|109.66000000|0.11484548|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:29|0.00289|89304522|109.66000000|8.23735452|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:29|0.006301|89304523|109.66000000|0.11490660|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:29|0.006301|89304524|109.65000000|0.22265743|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:29|0.006301|89304525|109.65000000|5.48663597|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:29|0.516916|89304526|109.68000000|0.61141029|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:35|0.21479|89304527|109.66000000|0.50727358|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:35|0.21479|89304528|109.67000000|0.50727358|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:35|0.21479|89304529|109.68000000|3.34598683|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:39|0.176366|89304530|109.66000000|0.08895881|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:44|0.744121|89304531|109.66000000|4.07417751|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:44|0.744121|89304532|109.66000000|0.26527758|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:44|0.744121|89304533|109.67000000|0.97803767|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:08|0.133151|89304534|109.66000000|0.06357569|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:17|0.0498|89304535|109.68000000|0.01413653|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:49|0.174999|89304536|109.66000000|0.23869967|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:49|0.174999|89304537|109.66000000|0.00994583|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:49|0.174999|89304538|109.67000000|0.24864550|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:49|0.174999|89304539|109.67000000|0.57565527|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:56|0.732663|89304540|109.64000000|0.43555019|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:59|0.218106|89304541|109.66000000|0.06996600|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:59|0.218106|89304542|109.66000000|0.04137771|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:00|0.447842|89304543|109.62000000|0.83712214|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:00|0.447842|89304544|109.62000000|2.86746775|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:18|0.236784|89304545|109.68000000|0.71000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:18|0.236784|89304546|109.70000000|2.86628420|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:35|0.554257|89304547|109.59000000|0.45741718|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:35|0.554257|89304548|109.60000000|3.20667316|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:39|0.551008|89304549|109.57000000|0.65000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:43|0.548788|89304550|109.58000000|0.12259722|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:45|0.843865|89304551|109.55000000|0.19284953|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:48|0.499565|89304552|109.60000000|1.16997520|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:48|0.999265|89304553|109.60000000|0.43589744|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.438401|89304554|109.56000000|4.15167256|2
1645968482|2022-02-27 13:28:02|2022-02-27 13:26:08|0.819837|89304555|109.55000000|0.03565708|0
1645968482|2022-02-27 13:28:02|2022-02-27 13:26:10|0.851692|89304556|109.55000000|0.24526029|0
1645968482|2022-02-27 13:28:02|2022-02-27 13:26:18|0.133718|89304557|109.58000000|1.78940986|0
1645968482|2022-02-27 13:28:02|2022-02-27 13:26:31|0.438556|89304558|109.64000000|0.57918840|2
1645968482|2022-02-27 13:28:02|2022-02-27 13:27:01|0.959443|89304559|109.63000000|0.11060793|0
1645968482|2022-02-27 13:28:02|2022-02-27 13:27:01|0.959443|89304560|109.63000000|0.61472755|0
1645968482|2022-02-27 13:28:02|2022-02-27 13:27:01|0.959443|89304561|109.64000000|0.16873032|0
1645968482|2022-02-27 13:28:02|2022-02-27 13:27:07|0.203534|89304562|109.63000000|0.09306740|0
1645968482|2022-02-27 13:28:02|2022-02-27 13:27:07|0.203534|89304563|109.63000000|0.61463260|0
1645968482|2022-02-27 13:28:02|2022-02-27 13:27:09|0.438994|89304564|109.72000000|23.61041205|0
1645968482|2022-02-27 13:28:02|2022-02-27 13:27:21|0.500322|89304565|109.70000000|0.06361843|0
1645968482|2022-02-27 13:28:02|2022-02-27 13:27:28|0.564386|89304566|109.66000000|1.87336162|0
1645968482|2022-02-27 13:28:02|2022-02-27 13:28:01|0.198745|89304567|109.64000000|0.12146514|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:19|0.039726|89304568|109.66000000|0.09620000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:19|0.048267|89304569|109.66000000|0.00009474|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:19|0.106998|89304570|109.67000000|0.09240000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:24|0.783782|89304571|109.67000000|5.39438296|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:24|0.98612|89304572|109.70000000|0.08612442|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:24|0.98612|89304573|109.70000000|0.34958466|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:26|0.724678|89304574|109.67000000|0.02899263|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:37|0.319722|89304575|109.59000000|0.91220068|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:37|0.319722|89304576|109.58000000|2.26511133|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:37|0.319722|89304577|109.58000000|13.30000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:44|0.141766|89304578|109.55000000|1.13380874|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:44|0.141766|89304579|109.54000000|1.05330894|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:44|0.141766|89304580|109.54000000|1.59443569|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:44|0.141766|89304581|109.53000000|0.07730758|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:46|0.849667|89304582|109.53000000|5.82155271|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:10|0.853358|89304583|109.50000000|0.41610000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:10|0.879312|89304584|109.50000000|0.00006658|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:10|0.879312|89304585|109.50000000|0.09883342|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:11|0.290969|89304586|109.51000000|9.80830000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:15|0.139725|89304587|109.57000000|0.13434435|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:15|0.139725|89304588|109.58000000|0.84368196|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.194629|89304589|109.48000000|7.55830220|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.203419|89304590|109.48000000|2.26585282|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.215879|89304591|109.48000000|5.17584498|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.215879|89304592|109.47000000|4.38141429|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.226664|89304593|109.47000000|6.49150132|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.227527|89304594|109.47000000|5.91447898|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.237867|89304595|109.47000000|10.01133758|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.248723|89304596|109.47000000|8.96944174|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.248723|89304597|109.47000000|10.59161556|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.261586|89304598|109.47000000|17.77228805|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.280125|89304599|109.47000000|4.94950188|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.299793|89304600|109.47000000|39.73440517|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.322114|89304601|109.45000000|33.96470809|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.322114|89304602|109.45000000|13.70000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.322114|89304603|109.45000000|32.79569160|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.322114|89304604|109.45000000|5.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.322114|89304605|109.45000000|5.40110031|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.322656|89304606|109.45000000|0.00018035|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.433837|89304607|109.44000000|35.21358362|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.494649|89304608|109.43000000|3.79145593|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.832779|89304609|109.42000000|55.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.832779|89304610|109.43000000|11.03311744|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.832779|89304611|109.43000000|0.29822867|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.945936|89304612|109.40000000|36.55575226|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.946793|89304613|109.41000000|1.19485521|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:22|0.350895|89304614|109.38000000|0.97542499|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:22|0.350895|89304615|109.37000000|0.01997022|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:27|0.860975|89304616|109.34000000|7.15929165|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:36|0.018461|89304617|109.31000000|0.07259111|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:36|0.038254|89304618|109.29000000|13.50000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:36|0.038254|89304619|109.29000000|5.11270000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:36|0.038254|89304620|109.28000000|0.68683050|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:36|0.368655|89304621|109.31000000|1.00892969|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:36|0.468081|89304622|109.34000000|2.04978560|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:44|0.903641|89304623|109.36000000|0.50341975|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:47|0.860676|89304624|109.37000000|0.04513910|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:51|0.122137|89304625|109.34000000|0.25741588|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.062674|89304626|109.32000000|0.66470000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.080524|89304627|109.31000000|1.89216818|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.696447|89304628|109.28000000|3.96190858|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.854407|89304629|109.29000000|0.72458441|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.854407|89304630|109.29000000|4.72631559|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:30:00|0.465813|89304631|109.29000000|0.04557177|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:07|0.393881|89304632|109.39000000|0.39793716|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:17|0.320923|89304633|109.37000000|0.78540000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:17|0.372993|89304634|109.36000000|0.52930000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:22|0.912989|89304635|109.42000000|8.55667774|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:24|0.275019|89304636|109.46000000|0.17985269|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:29|0.135975|89304637|109.46000000|0.03565712|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:36|0.813663|89304638|109.41000000|0.26186197|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:42|0.347744|89304639|109.39000000|0.43638571|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:44|0.168032|89304640|109.43000000|33.55471672|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:45|0.959934|89304641|109.46000000|0.33992364|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:09|0.668598|89304642|109.43000000|15.00000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:10|0.46128|89304643|109.43000000|0.64983450|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:14|0.427671|89304644|109.43000000|3.85010000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:37|0.526128|89304645|109.52000000|0.46000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:47|0.071926|89304646|109.50000000|0.03604203|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:48|0.916808|89304647|109.45000000|2.37812128|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:55|0.570038|89304648|109.45000000|0.23911388|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:55|0.570038|89304649|109.44000000|0.21050784|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:55|0.570038|89304650|109.44000000|0.61989053|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:05|0.392856|89304651|109.43000000|0.00006550|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:05|0.392856|89304652|109.42000000|7.82001190|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:16|0.740254|89304653|109.42000000|4.11890278|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:16|0.740254|89304654|109.43000000|0.07489654|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:16|0.740254|89304655|109.43000000|3.81371773|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:23|0.951165|89304656|109.38000000|0.09167283|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:23|0.951165|89304657|109.39000000|1.72756011|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:26|0.55389|89304658|109.37000000|0.85781713|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:26|0.55389|89304659|109.37000000|0.47262001|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:26|0.55389|89304660|109.36000000|0.28409602|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:26|0.55389|89304661|109.36000000|7.25546684|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:31|0.943071|89304662|109.36000000|0.02686622|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:34|0.441114|89304663|109.35000000|0.75540000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:39|0.18124|89304664|109.33000000|1.82748538|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:41|0.669973|89304665|109.32000000|0.01000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:45|0.963554|89304666|109.30000000|9.33766641|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:45|0.963575|89304667|109.30000000|0.00000001|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:56|0.056144|89304668|109.30000000|0.96253984|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:56|0.306629|89304669|109.27000000|0.59000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:58|0.134717|89304670|109.25000000|9.22000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:02|0.783927|89304671|109.21000000|0.14356214|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:02|0.783927|89304672|109.21000000|0.00598176|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:02|0.783927|89304673|109.20000000|9.20609030|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:02|0.783927|89304674|109.20000000|9.20609030|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:04|0.233752|89304675|109.18000000|9.31093357|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:04|0.233752|89304676|109.18000000|9.31093357|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:05|0.893773|89304677|109.15000000|9.25126397|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:05|0.893773|89304678|109.15000000|8.80933603|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:07|0.130473|89304679|109.10000000|9.30135420|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:07|0.697918|89304680|109.10000000|0.00000001|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:08|0.689315|89304681|109.11000000|1.83180000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:08|0.701639|89304682|109.12000000|0.47541319|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:08|0.701639|89304683|109.12000000|32.79485620|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:08|0.759124|89304684|109.12000000|1.83180000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:08|0.998977|89304685|109.13000000|0.47540000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:09|0.240422|89304686|109.13000000|0.00001319|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:11|0.991291|89304687|109.12000000|0.90430000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:13|0.507705|89304688|109.08000000|0.00910000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.566891|89304689|109.08000000|0.00006785|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.160691|89304690|109.00000000|9.99999999|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.160876|89304691|109.00000000|0.00000001|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.380155|89304692|108.96000000|9.41341459|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.380155|89304693|108.96000000|5.11270000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.380155|89304694|108.96000000|7.73746752|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.380155|89304695|108.95000000|1.45491489|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.385797|89304696|108.95000000|3.54508511|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.396025|89304697|108.94000000|4.39250822|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.440798|89304698|108.95000000|9.41862016|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.440798|89304699|108.94000000|4.38113859|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.448144|89304700|108.95000000|0.95051219|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.720117|89304701|108.92000000|1.22224853|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.741539|89304702|108.92000000|8.19355443|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.7727|89304703|108.91000000|0.04957384|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.862203|89304704|108.90000000|9.61998971|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.965624|89304705|108.91000000|10.59080000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.047375|89304706|108.94000000|7.74960949|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.051254|89304707|108.94000000|0.24152075|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.051254|89304708|108.94000000|5.11270000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.051254|89304709|108.94000000|0.43577158|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.151653|89304710|108.95000000|1.56170991|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.204862|89304711|108.94000000|1.78640000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.222698|89304712|108.94000000|5.91999552|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.280367|89304713|108.95000000|1.53977824|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.315759|89304714|108.96000000|5.67600000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.329208|89304715|108.96000000|3.95776200|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.367721|89304716|108.97000000|6.62560000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.377987|89304717|108.97000000|0.00007808|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.436041|89304718|108.97000000|0.76007018|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.436041|89304719|108.96000000|6.51032510|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.436524|89304720|108.96000000|48.48967490|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.488667|89304721|108.95000000|0.40000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.764909|89304722|108.97000000|3.77737600|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.764909|89304723|108.99000000|1.44292400|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.772315|89304724|108.99000000|6.60419024|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.90033|89304725|109.00000000|5.25710000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.90487|89304726|109.00000000|0.00000410|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.90487|89304727|108.99000000|6.56749590|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:20|0.91007|89304728|108.92000000|0.10298131|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:20|0.994724|89304729|108.97000000|0.09575782|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:22|0.150153|89304730|108.91000000|33.59783037|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:22|0.178663|89304731|108.90000000|0.00000001|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:22|0.178663|89304732|108.90000000|9.44787271|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:22|0.190421|89304733|108.90000000|0.00000001|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:29|0.889892|89304734|108.89000000|9.57976548|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:29|0.889892|89304735|108.89000000|4.89533452|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:32|0.273864|89304736|108.93000000|9.67335303|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:40|0.080483|89304737|108.93000000|1.96724399|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:40|0.394105|89304738|108.98000000|1.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:48|0.128598|89304739|108.95000000|0.13168137|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:52|0.335393|89304740|108.89000000|0.82250199|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:52|0.335393|89304741|108.89000000|0.04353270|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:52|0.335393|89304742|108.89000000|0.05916531|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:56|0.973671|89304743|108.80000000|9.74342724|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:56|0.973671|89304744|108.80000000|9.74342724|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:58|0.388456|89304745|108.81000000|0.02730000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:58|0.457731|89304746|108.77000000|0.18149322|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:59|0.561799|89304747|108.82000000|0.12216930|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:01|0.822877|89304748|108.75000000|0.81553145|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:01|0.822877|89304749|108.76000000|0.02761399|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:02|0.082448|89304750|108.75000000|0.52441719|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:02|0.082448|89304751|108.75000000|0.75648281|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:02|0.137075|89304752|108.75000000|0.00006429|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:02|0.220874|89304753|108.76000000|1.36384677|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:02|0.220874|89304754|108.75000000|0.75648281|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:02|0.220874|89304755|108.75000000|1.39143189|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:02|0.221119|89304756|108.74000000|0.34913486|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:02|0.221119|89304757|108.74000000|2.72126247|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:02|0.232729|89304758|108.75000000|0.91914932|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.244934|89304759|108.68000000|0.90440000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:05|0.831481|89304760|108.65000000|0.02094913|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:05|0.831481|89304761|108.61000000|0.03342317|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:05|0.831481|89304762|108.61000000|0.45236624|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:05|0.831481|89304763|108.61000000|0.06149212|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:06|0.24303|89304764|108.63000000|1.81243281|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:07|0.500344|89304765|108.57000000|9.64057421|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:07|0.740055|89304766|108.57000000|0.00000001|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:08|0.685999|89304767|108.59000000|0.19462120|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:08|0.820132|89304768|108.59000000|0.70960000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:10|0.096152|89304769|108.55000000|0.00883542|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:12|0.147433|89304770|108.60000000|0.90210000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:12|0.165011|89304771|108.60000000|0.00008514|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:12|0.165011|89304772|108.61000000|0.90421486|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:12|0.19377|89304773|108.62000000|9.60250000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:12|0.485626|89304774|108.62000000|0.00002660|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:14|0.89057|89304775|108.63000000|0.90421486|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:14|0.917192|89304776|108.62000000|0.18849783|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:15|0.619392|89304777|108.58000000|5.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:15|0.623368|89304778|108.58000000|4.65520000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:15|0.635746|89304779|108.58000000|0.00009299|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:16|0.655991|89304780|108.54000000|0.06566946|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:18|0.107216|89304781|108.55000000|0.11219574|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:18|0.157817|89304782|108.54000000|0.40000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:18|0.600685|89304783|108.55000000|0.25663580|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:20|0.415052|89304784|108.55000000|0.08174645|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:21|0.836529|89304785|108.54000000|9.30980000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:21|0.864364|89304786|108.57000000|0.88747112|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:22|0.469668|89304787|108.54000000|0.00005713|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:22|0.483764|89304788|108.53000000|0.36856169|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:22|0.483764|89304789|108.53000000|0.55273831|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:22|0.491899|89304790|108.53000000|0.00006788|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:23|0.469758|89304791|108.54000000|1.16605553|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:23|0.469758|89304792|108.55000000|0.90441451|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:23|0.469758|89304793|108.55000000|3.03979815|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:23|0.965664|89304794|108.56000000|0.25663580|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:24|0.232691|89304795|108.53000000|0.65514642|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:24|0.232691|89304796|108.52000000|0.90432175|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:24|0.232691|89304797|108.52000000|7.22298432|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:24|0.232691|89304798|108.52000000|0.92125567|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:24|0.232691|89304799|108.52000000|3.87154912|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:28|0.021814|89304800|108.51000000|0.47643279|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.499919|89304801|108.47000000|0.28556244|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.499919|89304802|108.47000000|0.18437461|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:30|0.69596|89304803|108.46000000|0.02960000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:30|0.938468|89304804|108.46000000|0.00000161|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:30|0.938468|89304805|108.42000000|3.88341491|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:31|0.183097|89304806|108.45000000|0.02758103|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:34|0.537963|89304807|108.40000000|0.45803495|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:36|0.32991|89304808|108.40000000|0.99603319|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:37|0.948472|89304809|108.32000000|0.46140000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:38|0.029119|89304810|108.32000000|0.00006250|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:38|0.029119|89304811|108.31000000|0.00923305|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:38|0.758679|89304812|108.31000000|0.00000001|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:38|0.758679|89304813|108.28000000|0.01239999|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:41|0.369751|89304814|108.28000000|0.00005952|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:41|0.369751|89304815|108.27000000|0.26566717|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:42|0.402349|89304816|108.22000000|0.32200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:43|0.488995|89304817|108.23000000|0.38518630|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:43|0.488995|89304818|108.24000000|0.13296396|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:44|0.670814|89304819|108.23000000|0.21682624|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:44|0.670814|89304820|108.23000000|0.23908662|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:44|0.798671|89304821|108.22000000|0.00003510|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:44|0.798671|89304822|108.22000000|0.75536490|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:45|0.304835|89304823|108.20000000|0.12320000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:47|0.635656|89304824|108.23000000|2.45271338|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:47|0.848657|89304825|108.25000000|49.52401176|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:47|0.861414|89304826|108.25000000|5.35639049|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:47|0.870534|89304827|108.25000000|19.01891648|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:47|0.870534|89304828|108.25000000|5.98108352|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:47|0.878895|89304829|108.25000000|3.55340000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:47|0.88477|89304830|108.25000000|0.00007401|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:48|0.752385|89304831|108.25000000|9.05566528|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:48|0.752385|89304832|108.25000000|0.69037727|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:48|0.752385|89304833|108.24000000|7.61395745|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:49|0.813549|89304834|108.23000000|9.81731712|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.596767|89304835|108.20000000|0.00002671|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.596767|89304836|108.18000000|7.42365376|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.628373|89304837|108.17000000|0.27720000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.648349|89304838|108.17000000|0.00008798|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.648349|89304839|108.15000000|0.37354720|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.648349|89304840|108.15000000|0.28011406|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.648349|89304841|108.15000000|0.27981142|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.648349|89304842|108.15000000|0.09334678|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.648349|89304843|108.15000000|0.28014029|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.648349|89304844|108.15000000|0.28675227|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.725544|89304845|108.15000000|0.00028805|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.725544|89304846|108.15000000|0.54881640|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.725544|89304847|108.15000000|4.88649555|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.763558|89304848|108.15000000|0.00005325|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.763558|89304849|108.14000000|0.02968921|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.763558|89304850|108.14000000|0.02976240|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.763558|89304851|108.14000000|7.74321908|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.796672|89304852|108.14000000|6.49590672|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.862055|89304853|108.14000000|10.26770000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.877456|89304854|108.14000000|2.88313721|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.892965|89304855|108.14000000|1.84895029|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.901846|89304856|108.14000000|3.59740313|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.911364|89304857|108.14000000|3.38260105|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.943642|89304858|108.17000000|0.16990693|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.018316|89304859|108.13000000|9.53750674|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.027732|89304860|108.14000000|9.79481720|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.332207|89304861|108.05000000|0.18509130|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.332207|89304862|108.04000000|0.88398583|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.332207|89304863|108.04000000|0.30846023|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.344782|89304864|108.01000000|0.92421441|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.362722|89304865|108.01000000|6.13966887|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.362722|89304866|108.00000000|0.27649441|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.362722|89304867|107.99000000|0.55557048|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.377718|89304868|107.98000000|0.23152436|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.394254|89304869|107.99000000|6.32313921|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.430315|89304870|107.99000000|0.92421441|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.491152|89304871|107.92000000|0.28701777|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.491152|89304872|107.91000000|2.95864229|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.751853|89304873|107.96000000|0.91486334|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.751853|89304874|107.97000000|2.95864229|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.751853|89304875|107.97000000|1.06006006|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.751853|89304876|107.98000000|9.39339584|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.751853|89304877|107.98000000|1.09051595|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.751853|89304878|107.99000000|4.37262252|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.960184|89304879|107.96000000|2.85664728|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.987011|89304880|107.96000000|5.97988776|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.156842|89304881|107.93000000|8.10291712|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.018251|89304882|107.92000000|2.50000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.291324|89304883|107.87000000|1.93916650|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.474793|89304884|107.87000000|1.78380000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.479365|89304885|107.88000000|0.45330639|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.524558|89304886|107.86000000|8.16529124|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.544766|89304887|107.86000000|1.63550000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.55769|89304888|107.86000000|0.00006705|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.55769|89304889|107.86000000|2.87253295|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.567733|89304890|107.86000000|0.00008394|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.875057|89304891|107.84000000|4.98893728|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.187514|89304892|107.83000000|0.02970000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.400078|89304893|107.87000000|0.83350000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.520686|89304894|107.87000000|0.00004131|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.520686|89304895|107.88000000|0.50285980|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.520686|89304896|107.88000000|0.12079889|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.618298|89304897|107.91000000|0.83354131|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.618298|89304898|107.91000000|9.43085869|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.682423|89304899|107.91000000|0.00011710|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.96247|89304900|107.89000000|6.30983392|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.96247|89304901|107.88000000|5.35563488|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:57|0.161391|89304902|107.88000000|13.33450000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:57|0.162285|89304903|107.88000000|0.00003120|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:57|0.485465|89304904|107.90000000|1.16997520|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:59|0.273226|89304905|107.87000000|0.83315744|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:59|0.273226|89304906|107.86000000|0.07925131|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:00|0.818209|89304907|107.96000000|0.84290000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:00|0.827762|89304908|107.96000000|0.00000105|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:00|0.827762|89304909|107.97000000|0.95129895|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.533766|89304910|107.92000000|0.96700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.546043|89304911|107.92000000|0.00002166|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.572147|89304912|107.91000000|0.82673519|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.620135|89304913|107.92000000|0.61776383|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.620135|89304914|107.92000000|0.61778522|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.620135|89304915|107.89000000|1.95595095|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.716928|89304916|107.88000000|0.86290000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:04|0.384524|89304917|107.88000000|0.00002205|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:04|0.384524|89304918|107.87000000|0.35657795|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:04|0.387971|89304919|107.87000000|0.00005682|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:04|0.387971|89304920|107.86000000|0.83114318|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:04|0.641194|89304921|107.86000000|0.00010823|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:04|0.641194|89304922|107.84000000|11.31976576|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:04|0.896104|89304923|107.84000000|1.64191971|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:04|0.896104|89304924|107.84000000|2.07531872|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:05|0.402602|89304925|107.84000000|0.45047752|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:05|0.745783|89304926|107.84000000|0.66994826|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:05|0.782486|89304927|107.85000000|0.86292206|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:06|0.398088|89304928|107.86000000|13.58129575|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:06|0.417088|89304929|107.86000000|1.29369689|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:06|0.969722|89304930|107.88000000|6.72040000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:07|0.054904|89304931|107.88000000|0.00002880|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:07|0.258227|89304932|107.89000000|8.76490000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:08|0.351504|89304933|107.89000000|0.00006704|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:08|0.351504|89304934|107.90000000|0.39993296|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:08|0.389239|89304935|107.89000000|7.34100351|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:08|0.389395|89304936|107.89000000|1.78168193|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:08|0.389395|89304937|107.90000000|5.55932158|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:08|0.389483|89304938|107.90000000|1.38174898|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:08|0.913819|89304939|107.85000000|1.33760000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:11|0.953329|89304940|107.88000000|1.29930000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:12|0.020165|89304941|107.87000000|0.85600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:12|0.031956|89304942|107.87000000|0.00000424|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:12|0.031956|89304943|107.87000000|6.27079576|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:12|0.082184|89304944|107.86000000|0.46020000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:12|0.425854|89304945|107.85000000|1.20460000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:14|0.167898|89304946|107.89000000|0.29502358|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:15|0.219323|89304947|107.92000000|1.00064194|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.336968|89304948|107.96000000|9.51603841|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.336968|89304949|107.97000000|8.51304641|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.339193|89304950|107.97000000|10.02050059|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.346808|89304951|107.98000000|0.60000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.517686|89304952|107.98000000|0.90432175|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:18|0.657565|89304953|107.99000000|9.46600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:18|0.788103|89304954|107.99000000|0.00005779|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:18|0.79175|89304955|108.01000000|0.60000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:23|0.968801|89304956|108.12000000|4.13187168|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:23|0.976486|89304957|108.12000000|5.24774962|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:24|0.636583|89304958|108.08000000|9.38090000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:28|0.576563|89304959|108.09000000|0.43798312|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:28|0.603333|89304960|108.08000000|0.00002213|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:28|0.716879|89304961|108.06000000|0.90430000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:32|0.02864|89304962|108.01000000|11.05790000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:32|0.039434|89304963|108.01000000|3.94210000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:34|0.162772|89304964|107.94000000|0.72000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:34|0.472951|89304965|107.95000000|0.97945253|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:37|0.123526|89304966|107.96000000|0.43417747|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:40|0.317449|89304967|107.96000000|1.74780000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:42|0.34378|89304968|107.87000000|0.95620000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:43|0.980902|89304969|107.83000000|0.00007456|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:44|0.135213|89304970|107.80000000|4.50000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:44|0.513659|89304971|107.83000000|0.19319107|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:44|0.525807|89304972|107.83000000|0.72720000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:44|0.80295|89304973|107.82000000|0.83090000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:44|0.852002|89304974|107.85000000|0.03635853|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.045523|89304975|107.82000000|0.00006775|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.045523|89304976|107.82000000|0.61963225|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.120497|89304977|107.79000000|0.46370000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.715184|89304978|107.79000000|0.00003149|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.715184|89304979|107.77000000|0.13918531|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.715184|89304980|107.76000000|0.03011470|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.715184|89304981|107.74000000|0.03369307|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.715184|89304982|107.74000000|5.68609305|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.919532|89304983|107.77000000|0.20000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.019757|89304984|107.77000000|0.25143685|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.649679|89304985|107.73000000|0.00430000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.883699|89304986|107.74000000|0.51500000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:52|0.787394|89304987|107.73000000|0.26260000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:53|0.300969|89304988|107.73000000|0.00009883|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:53|0.300969|89304989|107.72000000|18.55578116|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:54|0.427957|89304990|107.74000000|3.08080000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.483669|89304991|107.75000000|0.27023917|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:58|0.390464|89304992|107.74000000|0.23600212|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:36:00|0.26291|89304993|107.70000000|6.52974400|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:36:00|0.26291|89304994|107.71000000|9.99666432|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:36:00|0.26291|89304995|107.71000000|1.03518259|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:36:00|0.26291|89304996|107.71000000|5.11270000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:36:00|0.26291|89304997|107.72000000|4.76590720|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:36:00|0.26291|89304998|107.72000000|1.43000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:36:00|0.26291|89304999|107.73000000|5.30606880|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:36:00|0.26291|89305000|107.73000000|6.22373309|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:02|0.432912|89305001|107.74000000|7.05634880|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:02|0.534749|89305002|107.75000000|0.91084513|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:03|0.631065|89305003|107.77000000|2.18400192|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:03|0.631065|89305004|107.78000000|5.11270000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:03|0.631065|89305005|107.78000000|1.37902873|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:03|0.631065|89305006|107.78000000|16.94761969|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.360344|89305007|107.72000000|0.74168384|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.388651|89305008|107.76000000|5.11270000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.388651|89305009|107.77000000|2.27106432|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.407137|89305010|107.78000000|37.15130000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.411388|89305011|107.78000000|0.00009991|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.831985|89305012|107.68000000|0.90430000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:05|0.601607|89305013|107.67000000|0.37150000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:05|0.627825|89305014|107.67000000|0.00000553|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:05|0.627825|89305015|107.66000000|0.12384479|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:05|0.627825|89305016|107.66000000|0.16554968|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:06|0.215898|89305017|107.66000000|0.00006135|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:06|0.277326|89305018|107.62000000|0.18583084|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:06|0.382803|89305019|107.61000000|0.09381520|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:06|0.382803|89305020|107.61000000|0.37542171|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:06|0.382803|89305021|107.61000000|0.28154606|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:06|0.382803|89305022|107.61000000|0.28151971|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:06|0.382803|89305023|107.61000000|0.28121555|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:06|0.382803|89305024|107.61000000|0.02990899|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:06|0.382803|89305025|107.61000000|0.28848073|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:06|0.382803|89305026|107.61000000|0.13939225|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:06|0.65765|89305027|107.60000000|0.76046549|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:06|0.65765|89305028|107.60000000|0.43697226|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.206501|89305029|107.59000000|0.27878279|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.206501|89305030|107.58000000|18.58092500|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.206501|89305031|107.57000000|0.01254174|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.206501|89305032|107.57000000|0.50000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.206501|89305033|107.57000000|5.11270000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.206501|89305034|107.57000000|7.01202496|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.206501|89305035|107.57000000|0.84618475|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.206501|89305036|107.56000000|18.58092500|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.294054|89305037|107.57000000|0.68586227|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.294054|89305038|107.58000000|0.35239002|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.399315|89305039|107.53000000|8.87200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.446582|89305040|107.52000000|0.02986040|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.607756|89305041|107.51000000|0.88834368|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.607756|89305042|107.51000000|9.41555632|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.616903|89305043|107.51000000|0.00009792|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.616903|89305044|107.50000000|0.30990208|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.65585|89305045|107.50000000|0.00010762|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:08|0.480786|89305046|107.55000000|2.76676202|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:08|0.89767|89305047|107.56000000|6.73896070|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:09|0.183432|89305048|107.59000000|7.28107968|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:09|0.258665|89305049|107.59000000|0.70918528|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:09|0.314519|89305050|107.60000000|5.55322688|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:09|0.383649|89305051|107.61000000|0.20000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:09|0.422266|89305052|107.61000000|4.72333760|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:09|0.844871|89305053|107.63000000|1.08950784|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:10|0.154914|89305054|107.65000000|7.00865792|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:10|0.246934|89305055|107.66000000|2.55269888|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:10|0.927088|89305056|107.61000000|0.90430000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.094221|89305057|107.61000000|0.00002176|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:12|0.530424|89305058|107.67000000|0.04700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:14|0.759355|89305059|107.64000000|1.17890000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:16|0.749551|89305060|107.59000000|0.92960000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:17|0.334664|89305061|107.55000000|0.29790000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:17|0.953753|89305062|107.53000000|5.11269999|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:17|0.953901|89305063|107.53000000|4.53204689|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:17|0.953901|89305064|107.52000000|6.55097024|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:17|0.953901|89305065|107.52000000|0.58065310|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:17|0.953962|89305066|107.52000000|4.53204690|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:22|0.521327|89305067|107.50000000|2.39267840|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:22|0.785369|89305068|107.51000000|9.15832256|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.185412|89305069|107.56000000|0.33480000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.312662|89305070|107.56000000|0.00002769|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.312662|89305071|107.56000000|0.31077231|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.382702|89305072|107.56000000|0.00004610|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.382702|89305073|107.56000000|0.30885751|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:27|0.599701|89305074|107.61000000|0.63828469|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:33|0.923391|89305075|107.70000000|1.44479891|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:33|0.923391|89305076|107.71000000|0.50550529|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:33|0.956006|89305077|107.70000000|0.61160000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:33|0.963434|89305078|107.70000000|0.00007528|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:33|0.970661|89305079|107.71000000|0.79184002|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:33|0.970661|89305080|107.71000000|0.10112260|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:33|0.970661|89305081|107.71000000|0.55183629|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:34|0.365936|89305082|107.74000000|2.05690000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:34|0.409084|89305083|107.71000000|1.10000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.371131|89305084|107.73000000|0.46789119|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.371131|89305085|107.73000000|0.16350881|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.383176|89305086|107.73000000|0.00002145|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.383176|89305087|107.72000000|0.02728372|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.383176|89305088|107.72000000|8.49472902|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.417473|89305089|107.73000000|0.62350749|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.417473|89305090|107.71000000|0.49477151|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.417473|89305091|107.71000000|1.56891064|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.424791|89305092|107.71000000|3.54378936|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.424791|89305093|107.71000000|2.73108882|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.461676|89305094|107.73000000|0.62318763|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.660412|89305095|107.69000000|5.56465602|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.889066|89305096|107.69000000|0.17131346|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:39|0.240109|89305097|107.67000000|2.23334316|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:39|0.280052|89305098|107.67000000|0.61852249|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:39|0.280052|89305099|107.68000000|2.11962232|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:39|0.810114|89305100|107.70000000|7.40086464|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:43|0.721813|89305101|107.76000000|0.65507557|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:43|0.721813|89305102|107.77000000|0.29919424|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:43|0.986537|89305103|107.77000000|2.52812522|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:44|0.298278|89305104|107.77000000|0.63840000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:48|0.685976|89305105|107.87000000|0.92791277|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:48|0.685976|89305106|107.87000000|0.74679342|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:48|0.704706|89305107|107.88000000|2.78510164|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:48|0.772642|89305108|107.89000000|0.71844371|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:48|0.956534|89305109|107.92000000|0.16393520|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:49|0.24017|89305110|107.90000000|0.69900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:49|0.968406|89305111|107.89000000|1.04997691|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:53|0.697408|89305112|107.88000000|0.23337121|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:56|0.230059|89305113|107.85000000|8.66680000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:57|0.350668|89305114|107.88000000|0.03134481|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:00|0.642554|89305115|107.90000000|0.83592952|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:00|0.642554|89305116|107.90000000|7.68167048|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:03|0.020104|89305117|107.87000000|0.20000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:04|0.245477|89305118|107.87000000|0.23066808|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:09|0.76859|89305119|107.87000000|0.05815564|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:09|0.76859|89305120|107.87000000|0.11528922|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:09|0.76859|89305121|107.87000000|0.00635514|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:13|0.142041|89305122|107.85000000|0.00007110|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:13|0.142041|89305123|107.80000000|5.59852890|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:13|0.477008|89305124|107.82000000|0.22991896|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.672848|89305125|107.75000000|0.44280094|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:17|0.225526|89305126|107.70000000|50.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:17|0.819644|89305127|107.72000000|0.71210000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:23|0.069531|89305128|107.70000000|0.22489006|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:24|0.405172|89305129|107.63000000|0.76610000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.282719|89305130|107.63000000|0.00500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:27|0.776269|89305131|107.55000000|0.50575472|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:27|0.776269|89305132|107.55000000|4.05037968|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:27|0.783559|89305133|107.55000000|4.79387120|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:27|0.783559|89305134|107.54000000|8.79344000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:27|0.783559|89305135|107.53000000|0.75533432|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:27|0.783559|89305136|107.53000000|0.66506050|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:27|0.806648|89305137|107.53000000|4.23730560|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:27|0.920148|89305138|107.52000000|9.65502540|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:28|0.235291|89305139|107.52000000|1.09736151|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.891783|89305140|107.51000000|25.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.891783|89305141|107.51000000|2.63216057|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.903771|89305142|107.48000000|0.50575472|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.995465|89305143|107.50000000|7.65023232|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.233816|89305144|107.47000000|0.27780000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.439467|89305145|107.47000000|0.00005797|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.439467|89305146|107.45000000|0.55836255|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.676623|89305147|107.42000000|0.43944178|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305148|107.42000000|0.46271575|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305149|107.41000000|0.50000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305150|107.41000000|2.15788289|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305151|107.40000000|5.11270000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305152|107.39000000|0.76494109|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305153|107.38000000|0.28846115|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305154|107.36000000|0.73834989|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305155|107.36000000|4.75529512|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305156|107.36000000|5.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305157|107.36000000|1.95000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305158|107.35000000|86.22274164|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305159|107.35000000|18.61518000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305160|107.34000000|34.95884139|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305161|107.34000000|5.54109807|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305162|107.34000000|11.09568860|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305163|107.33000000|37.61824391|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305164|107.33000000|33.45135283|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305165|107.33000000|38.40848330|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305166|107.33000000|34.13796323|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305167|107.33000000|33.40855265|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305168|107.33000000|0.66134952|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305169|107.33000000|18.61518000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305170|107.32000000|0.24658366|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.019837|89305171|107.32000000|18.93665769|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.275087|89305172|107.37000000|7.91540000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.56063|89305173|107.36000000|0.66735813|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.56063|89305174|107.36000000|0.59344187|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.650608|89305175|107.37000000|0.58969781|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.650608|89305176|107.37000000|0.93110219|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:34|0.317668|89305177|107.39000000|0.63333054|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:34|0.317668|89305178|107.38000000|0.63493376|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:34|0.317668|89305179|107.38000000|4.47936945|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:34|0.317797|89305180|107.38000000|0.59739380|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:34|0.594883|89305181|107.42000000|0.82091899|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:34|0.618535|89305182|107.41000000|0.01260000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:37|0.367208|89305183|107.38000000|0.73609925|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:37|0.367885|89305184|107.35000000|0.80000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:38|0.608376|89305185|107.32000000|0.68634090|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:39|0.42343|89305186|107.28000000|0.25770000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:40|0.459061|89305187|107.25000000|0.46606637|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:40|0.459061|89305188|107.25000000|0.49993363|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:41|0.390741|89305189|107.25000000|0.00006637|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:41|0.390741|89305190|107.24000000|0.26253363|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:41|0.467894|89305191|107.24000000|0.00009289|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:41|0.596019|89305192|107.21000000|0.02990000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:42|0.873269|89305193|107.21000000|0.00004675|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:42|0.873269|89305194|107.20000000|0.26831888|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:42|0.873269|89305195|107.20000000|2.97048064|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:42|0.873269|89305196|107.19000000|0.18657631|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:42|0.873269|89305197|107.19000000|0.28188545|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.516335|89305198|107.20000000|0.62840000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.582872|89305199|107.20000000|0.00004538|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.582872|89305200|107.20000000|0.61715462|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.607762|89305201|107.20000000|0.00000896|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.607762|89305202|107.19000000|0.75437146|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.607762|89305203|107.19000000|6.40821958|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.709541|89305204|107.18000000|0.01540000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:44|0.776909|89305205|107.18000000|0.00002385|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:44|0.821157|89305206|107.15000000|0.32525094|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:45|0.595878|89305207|107.16000000|0.62412139|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:45|0.595878|89305208|107.16000000|9.49632000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:45|0.697165|89305209|107.17000000|0.90430000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:45|0.829974|89305210|107.17000000|0.00002175|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:45|0.854178|89305211|107.19000000|0.79307465|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:46|0.76285|89305212|107.23000000|0.92110000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:46|0.772284|89305213|107.23000000|0.00002731|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:46|0.863172|89305214|107.23000000|0.40080000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:48|0.404259|89305215|107.35000000|0.66500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:48|0.766673|89305216|107.41000000|0.21670317|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:49|0.195332|89305217|107.36000000|5.11270000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:49|0.195332|89305218|107.36000000|1.08327655|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:49|0.195332|89305219|107.35000000|0.00008776|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:49|0.195332|89305220|107.35000000|0.60039918|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:49|0.195332|89305221|107.35000000|1.36999911|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:49|0.195332|89305222|107.34000000|8.39175424|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:49|0.195332|89305223|107.34000000|0.66945955|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:49|0.195332|89305224|107.34000000|1.95000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:49|0.195332|89305225|107.33000000|0.72232361|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:49|0.217846|89305226|107.33000000|0.35258853|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:49|0.217846|89305227|107.33000000|1.24468282|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:49|0.217846|89305228|107.33000000|0.70436580|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:49|0.217846|89305229|107.32000000|2.28680250|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:49|0.217846|89305230|107.30000000|0.69113615|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:49|0.217846|89305231|107.29000000|15.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:49|0.217846|89305232|107.29000000|9.70225738|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:49|0.678509|89305233|107.41000000|2.31518391|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:50|0.499081|89305234|107.43000000|0.98261485|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:56|0.04804|89305235|107.48000000|0.68948948|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:56|0.04804|89305236|107.49000000|4.85401052|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:57|0.674537|89305237|107.51000000|0.65300000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:04|0.237986|89305238|107.55000000|6.48711872|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:08|0.953134|89305239|107.56000000|0.30568424|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:08|0.993921|89305240|107.52000000|0.63060000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:09|0.036878|89305241|107.52000000|0.00000225|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:09|0.036878|89305242|107.52000000|0.61725156|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:09|0.036878|89305243|107.51000000|7.50724619|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:09|0.071656|89305244|107.51000000|0.61726512|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:09|0.541458|89305245|107.45000000|4.44220000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:10|0.098556|89305246|107.45000000|1.32469239|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:12|0.323758|89305247|107.48000000|0.21695114|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:13|0.420878|89305248|107.47000000|1.11202785|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:14|0.637535|89305249|107.42000000|0.67400000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:14|0.649195|89305250|107.42000000|0.00002513|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:14|0.649195|89305251|107.42000000|0.01060345|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:14|0.649195|89305252|107.41000000|4.85887142|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:15|0.994955|89305253|107.38000000|0.02967485|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:18|0.45832|89305254|107.38000000|8.17624840|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:18|0.554424|89305255|107.40000000|0.00904135|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:18|0.61186|89305256|107.41000000|3.01034491|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:21|0.128815|89305257|107.37000000|0.10139356|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:21|0.976959|89305258|107.35000000|1.06039246|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:22|0.619183|89305259|107.32000000|0.61160000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:25|0.988993|89305260|107.27000000|1.10305619|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:25|0.988993|89305261|107.26000000|1.04984318|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:25|0.988993|89305262|107.26000000|0.03687151|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:25|0.988993|89305263|107.26000000|0.31629983|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:25|0.988993|89305264|107.25000000|2.29392929|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:26|0.65163|89305265|107.23000000|2.52326271|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:26|0.663513|89305266|107.23000000|8.05791048|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:26|0.924023|89305267|107.23000000|2.26511133|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:27|0.349745|89305268|107.22000000|1.00000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:28|0.216411|89305269|107.23000000|8.07480000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:28|0.280774|89305270|107.23000000|12.82590336|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:28|0.293141|89305271|107.24000000|0.40000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:30|0.83108|89305272|107.25000000|0.09999712|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:31|0.214594|89305273|107.23000000|1.86620000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:31|0.259494|89305274|107.22000000|1.99517819|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:31|0.330857|89305275|107.17000000|17.18316300|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:31|0.82241|89305276|107.22000000|0.07691985|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.343307|89305277|107.22000000|0.54220132|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.343307|89305278|107.22000000|0.07595836|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.343307|89305279|107.23000000|0.93389302|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.398288|89305280|107.18000000|0.52275937|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.398288|89305281|107.17000000|0.91434374|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.398288|89305282|107.17000000|0.81526624|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.435212|89305283|107.15000000|0.00000001|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.435212|89305284|107.15000000|9.61727485|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.435212|89305285|107.15000000|0.65632960|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.435212|89305286|107.15000000|1.58553428|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.534408|89305287|107.14000000|34.31591423|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.534408|89305288|107.14000000|23.31624205|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:33|0.827011|89305289|107.15000000|0.37820000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:33|0.878502|89305290|107.15000000|0.00009978|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:33|0.878502|89305291|107.15000000|0.31170022|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:33|0.912409|89305292|107.15000000|0.30980000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:33|0.926909|89305293|107.15000000|0.00005125|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:34|0.481115|89305294|107.13000000|0.12440000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:34|0.494965|89305295|107.13000000|0.00005748|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:34|0.494965|89305296|107.12000000|2.26511133|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:34|0.494965|89305297|107.12000000|7.16314496|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:34|0.529695|89305298|107.13000000|0.82174017|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:34|0.55781|89305299|107.11000000|8.18230000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:34|0.571852|89305300|107.11000000|0.00007230|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:35|0.271596|89305301|107.12000000|0.20000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:35|0.644436|89305302|107.14000000|0.46649364|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:35|0.644436|89305303|107.14000000|8.00850636|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:36|0.544665|89305304|107.14000000|0.00000878|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:36|0.544665|89305305|107.17000000|8.67759122|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:38|0.233674|89305306|107.18000000|1.01240000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:38|0.258133|89305307|107.18000000|0.00000692|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:38|0.258133|89305308|107.17000000|0.97759308|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:38|0.828259|89305309|107.16000000|1.16530000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:39|0.544681|89305310|107.12000000|0.11608469|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:39|0.67923|89305311|107.12000000|0.76137360|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:39|0.67923|89305312|107.12000000|0.03205274|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:39|0.67923|89305313|107.13000000|0.65047341|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:39|0.67923|89305314|107.13000000|5.11270000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:42|0.101966|89305315|107.21000000|0.85640000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:42|0.148437|89305316|107.24000000|0.13714929|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:43|0.931761|89305317|107.25000000|0.09963133|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:44|0.325743|89305318|107.25000000|36.27521316|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:44|0.358149|89305319|107.26000000|35.66833846|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:44|0.370206|89305320|107.27000000|35.65059856|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:45|0.754773|89305321|107.24000000|4.39960000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:46|0.015733|89305322|107.24000000|0.91780000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:46|0.158466|89305323|107.24000000|0.00006432|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:46|0.158466|89305324|107.24000000|0.61863568|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:46|0.177411|89305325|107.24000000|0.00009165|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:46|0.177411|89305326|107.24000000|0.30543730|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:46|0.177411|89305327|107.25000000|0.89225078|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:46|0.177411|89305328|107.25000000|3.55892027|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:46|0.1953|89305329|107.25000000|0.30561541|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:46|0.1953|89305330|107.26000000|0.98986132|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:46|0.1953|89305331|107.26000000|8.89536320|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:46|0.1953|89305332|107.26000000|3.91856007|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:46|0.405477|89305333|107.24000000|1.74583720|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:47|0.538736|89305334|107.22000000|0.68040000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:47|0.579573|89305335|107.22000000|0.00004972|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:47|0.579573|89305336|107.22000000|0.06165028|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:48|0.643255|89305337|107.20000000|0.11759509|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:49|0.582645|89305338|107.24000000|0.64290000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:49|0.669051|89305339|107.24000000|0.00009470|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:49|0.669051|89305340|107.24000000|6.62998400|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:49|0.669051|89305341|107.24000000|0.79552130|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:49|0.766838|89305342|107.27000000|3.07297286|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:49|0.766838|89305343|107.27000000|0.63952226|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:49|0.766838|89305344|107.27000000|1.06400199|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:49|0.766838|89305345|107.28000000|1.91592190|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:58|0.359705|89305346|107.38000000|0.62597729|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:58|0.359705|89305347|107.38000000|1.25092271|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:59|0.89569|89305348|107.40000000|1.02934028|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:59|0.89569|89305349|107.40000000|0.46645972|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:00|0.238422|89305350|107.44000000|0.50113104|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:02|0.388493|89305351|107.46000000|0.99990000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:02|0.415983|89305352|107.44000000|1.02962509|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:02|0.575051|89305353|107.45000000|0.03652131|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:03|0.728665|89305354|107.44000000|2.79120000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:03|0.983051|89305355|107.48000000|0.08508861|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:04|0.79196|89305356|107.45000000|1.78510769|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:09|0.896228|89305357|107.40000000|0.72763135|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:09|0.896228|89305358|107.40000000|0.03326865|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.168759|89305359|107.38000000|0.77218542|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:12|0.725216|89305360|107.39000000|0.38330000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:13|0.276843|89305361|107.36000000|0.09832931|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:13|0.705896|89305362|107.36000000|0.48822002|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:13|0.705896|89305363|107.36000000|0.00730176|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:13|0.705896|89305364|107.37000000|0.56230670|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:18|0.741466|89305365|107.43000000|1.00000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:19|0.007706|89305366|107.37000000|0.09218306|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:20|0.282756|89305367|107.34000000|4.71790000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:20|0.309681|89305368|107.34000000|0.00002768|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:23|0.385482|89305369|107.40000000|0.03484913|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:23|0.782403|89305370|107.39000000|5.80950000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:23|0.928264|89305371|107.44000000|0.09679229|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:24|0.667625|89305372|107.41000000|0.79920000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:26|0.456871|89305373|107.42000000|3.57814142|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:28|0.107025|89305374|107.35000000|0.44921801|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:28|0.107025|89305375|107.34000000|0.71015274|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:28|0.107025|89305376|107.34000000|4.30076512|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:28|0.107025|89305377|107.32000000|3.54738118|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:28|0.528733|89305378|107.34000000|0.01810617|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:28|0.967611|89305379|107.38000000|0.73761644|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:28|0.967611|89305380|107.38000000|0.05211791|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:28|0.967611|89305381|107.40000000|0.14467470|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:29|0.184837|89305382|107.37000000|0.45574509|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:29|0.184837|89305383|107.36000000|0.80933115|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:29|0.184837|89305384|107.36000000|6.76070323|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:29|0.184837|89305385|107.35000000|25.00000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:29|0.184837|89305386|107.35000000|0.95069998|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:29|0.184837|89305387|107.35000000|9.37530752|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:29|0.184837|89305388|107.35000000|5.11270000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:29|0.184837|89305389|107.34000000|0.61657166|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:29|0.184837|89305390|107.34000000|2.38815154|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:29|0.766877|89305391|107.39000000|1.47387918|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:30|0.668119|89305392|107.41000000|0.03641527|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:33|0.660331|89305393|107.43000000|0.09670746|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:43|0.994673|89305394|107.55000000|7.77254902|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:44|0.748878|89305395|107.60000000|0.09565202|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:45|0.913684|89305396|107.57000000|0.90330000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:46|0.427534|89305397|107.57000000|0.46035797|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:46|0.427534|89305398|107.58000000|1.37173346|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:46|0.526158|89305399|107.57000000|0.34966348|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:49|0.437328|89305400|107.55000000|0.71260000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:49|0.672039|89305401|107.55000000|0.00005761|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:50|0.589435|89305402|107.53000000|0.24209693|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:52|0.646204|89305403|107.56000000|0.73950000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:52|0.667985|89305404|107.56000000|0.00004798|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:52|0.667985|89305405|107.55000000|0.76484932|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:52|0.679592|89305406|107.56000000|0.61842732|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:52|0.679592|89305407|107.54000000|0.14877268|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:52|0.686407|89305408|107.56000000|0.30923735|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:52|0.686407|89305409|107.55000000|0.90432175|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:52|0.686407|89305410|107.54000000|0.61848901|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:52|0.726492|89305411|107.52000000|0.73530000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:55|0.395703|89305412|107.50000000|0.09433903|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:56|0.891604|89305413|107.50000000|0.46744799|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:58|0.112489|89305414|107.45000000|0.03637270|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:59|0.754873|89305415|107.41000000|0.73050000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:04|0.145107|89305416|107.42000000|0.20000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:06|0.800468|89305417|107.36000000|1.91930000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:06|0.865223|89305418|107.36000000|0.00007284|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:06|0.865223|89305419|107.36000000|0.19992716|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:06|0.872837|89305420|107.36000000|0.10147744|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:11|0.771269|89305421|107.36000000|0.71630000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:15|0.032885|89305422|107.35000000|0.61955264|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:15|0.032885|89305423|107.35000000|0.11449439|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:15|0.032885|89305424|107.35000000|0.00605297|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:15|0.036356|89305425|107.35000000|0.00007952|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:15|0.036356|89305426|107.39000000|0.39992048|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:15|0.065708|89305427|107.36000000|0.07230000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:16|0.012838|89305428|107.41000000|0.28883543|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:16|0.012838|89305429|107.40000000|0.33831592|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:16|0.012838|89305430|107.40000000|0.30399070|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:23|0.07368|89305431|107.46000000|0.06497554|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:24|0.228337|89305432|107.45000000|0.28030000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:24|0.2368|89305433|107.45000000|0.00001114|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:24|0.42611|89305434|107.46000000|0.32110679|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:25|0.193903|89305435|107.51000000|0.09385101|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:25|0.809466|89305436|107.47000000|0.03134481|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:29|0.65761|89305437|107.52000000|0.40000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:30|0.863398|89305438|107.59000000|0.09248302|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:32|0.96531|89305439|107.61000000|0.28550000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.140069|89305440|107.61000000|0.00009497|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.140069|89305441|107.61000000|0.04920503|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.258553|89305442|107.61000000|0.00006652|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.258553|89305443|107.61000000|0.04273348|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.286192|89305444|107.61000000|0.00009346|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.286192|89305445|107.61000000|0.04240654|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.309952|89305446|107.61000000|0.00006824|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.309952|89305447|107.61000000|0.04223176|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.511638|89305448|107.61000000|0.00006322|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.511638|89305449|107.61000000|0.04033678|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.643807|89305450|107.61000000|0.00007555|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.643807|89305451|107.61000000|0.04162445|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.673008|89305452|107.61000000|0.00005280|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.673008|89305453|107.61000000|0.04134720|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.70138|89305454|107.61000000|0.00002648|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.70138|89305455|107.61000000|0.04117352|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.734369|89305456|107.61000000|0.00002888|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.734369|89305457|107.61000000|0.04097112|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.872007|89305458|107.60000000|0.20000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:33|0.942817|89305459|107.59000000|5.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:35|0.263999|89305460|107.59000000|0.09339881|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:36|0.43196|89305461|107.56000000|7.44132774|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:36|0.543154|89305462|107.52000000|35.54031175|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:36|0.543154|89305463|107.52000000|7.48478034|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:37|0.311771|89305464|107.52000000|0.25938248|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:38|0.453737|89305465|107.52000000|0.45818900|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:38|0.453737|89305466|107.52000000|0.16571100|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:38|0.457479|89305467|107.52000000|0.00001238|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:38|0.490692|89305468|107.54000000|0.20000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:38|0.903664|89305469|107.56000000|0.10194700|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.333787|89305470|107.56000000|0.96656784|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.360454|89305471|107.55000000|1.00132798|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.360454|89305472|107.54000000|1.04574641|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.360454|89305473|107.54000000|1.42099395|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.369301|89305474|107.53000000|5.45971648|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.369301|89305475|107.53000000|2.66938750|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.382679|89305476|107.56000000|0.62180442|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.382679|89305477|107.53000000|6.76622283|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.39124|89305478|107.53000000|9.94507306|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.536797|89305479|107.53000000|7.52110000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:42|0.962707|89305480|107.54000000|0.20000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:44|0.926366|89305481|107.58000000|0.40000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.151432|89305482|107.58000000|0.09278704|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.504738|89305483|107.58000000|7.49192245|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.504738|89305484|107.59000000|18.59666600|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.504738|89305485|107.61000000|5.76526255|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.504738|89305486|107.61000000|5.11270000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.504738|89305487|107.61000000|18.59664600|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.504738|89305488|107.61000000|1.13246008|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.504738|89305489|107.62000000|13.45227929|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.504738|89305490|107.63000000|18.59664600|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.504738|89305491|107.64000000|25.17740715|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.741377|89305492|107.55000000|0.72182989|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.741377|89305493|107.55000000|9.94031488|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.741377|89305494|107.54000000|1.88269760|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.741377|89305495|107.53000000|2.45186526|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:49|0.30172|89305496|107.49000000|1.46873930|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:49|0.312941|89305497|107.49000000|6.04579598|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:51|0.66259|89305498|107.43000000|14.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:52|0.659581|89305499|107.37000000|5.99540000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:52|0.666716|89305500|107.37000000|1.79660000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:52|0.707073|89305501|107.37000000|0.00004544|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:52|0.946629|89305502|107.38000000|8.87700000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:55|0.509576|89305503|107.45000000|0.40000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:59|0.508226|89305504|107.38000000|7.61450000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:01|0.078002|89305505|107.39000000|0.20000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:01|0.660598|89305506|107.41000000|0.18739473|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:05|0.758727|89305507|107.45000000|36.38258180|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:05|0.78102|89305508|107.47000000|0.20000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:05|0.860516|89305509|107.47000000|0.30580000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.749722|89305510|107.43000000|6.53547509|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.761082|89305511|107.43000000|1.06726303|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.761082|89305512|107.43000000|6.49052928|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.761082|89305513|107.42000000|3.35154356|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.770696|89305514|107.42000000|2.95119661|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.848364|89305515|107.40000000|3.98990469|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.856904|89305516|107.40000000|12.23250000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.860535|89305517|107.40000000|10.36862225|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.893457|89305518|107.40000000|5.65135182|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:10|0.108254|89305519|107.41000000|7.60162210|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:10|0.573573|89305520|107.38000000|2.32157199|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:12|0.164038|89305521|107.44000000|0.09173602|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:13|0.565943|89305522|107.44000000|0.25026187|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:20|0.430994|89305523|107.40000000|0.09035539|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:22|0.295144|89305524|107.37000000|10.92370000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:24|0.598977|89305525|107.34000000|0.38270000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.362134|89305526|107.33000000|7.59780107|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:27|0.185014|89305527|107.27000000|7.63110000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:27|0.872673|89305528|107.25000000|0.77549264|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:27|0.872673|89305529|107.25000000|0.54340680|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:27|0.927194|89305530|107.25000000|0.61920000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:28|0.219668|89305531|107.27000000|6.05257088|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:28|0.706709|89305532|107.28000000|1.40431392|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:28|0.706709|89305533|107.27000000|1.67560068|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:28|0.706709|89305534|107.27000000|4.85629186|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:29|0.263981|89305535|107.28000000|0.20000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:29|0.875103|89305536|107.26000000|0.63260000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:29|0.927341|89305537|107.26000000|0.00001835|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.682533|89305538|107.17000000|7.62148410|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.71631|89305539|107.21000000|0.09015633|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:31|0.209612|89305540|107.19000000|0.20000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:41|0.88363|89305541|107.17000000|0.00000001|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:41|0.88363|89305542|107.14000000|0.04415285|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:44|0.026717|89305543|107.21000000|0.20000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:45|0.938406|89305544|107.22000000|1.50936745|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:47|0.663989|89305545|107.25000000|35.76898300|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:47|0.663989|89305546|107.25000000|32.83828983|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:50|0.47461|89305547|107.29000000|0.20000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:57|0.983659|89305548|107.31000000|0.08963691|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:59|0.866697|89305549|107.26000000|0.09871364|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:02|0.928555|89305550|107.29000000|0.63260000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:09|0.473064|89305551|107.32000000|0.08829533|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:10|0.541957|89305552|107.25000000|5.59860000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.158803|89305553|107.36000000|0.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.527264|89305554|107.41000000|4.71060000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:21|0.535367|89305555|107.28000000|0.07890000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:23|0.366859|89305556|107.33000000|0.08805229|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:26|0.232024|89305557|107.28000000|0.70816191|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:26|0.232024|89305558|107.28000000|0.19174167|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:26|0.541891|89305559|107.27000000|0.59600000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:26|0.549384|89305560|107.27000000|0.00009445|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:28|0.234135|89305561|107.28000000|0.18390000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:32|0.237945|89305562|107.25000000|0.77477558|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:34|0.62118|89305563|107.30000000|0.33786046|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:34|0.62118|89305564|107.31000000|2.79784357|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:42|0.503275|89305565|107.37000000|0.20861168|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:42|0.629893|89305566|107.37000000|0.24080000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:44|0.55396|89305567|107.36000000|0.25800000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:47|0.818071|89305568|107.35000000|1.89339821|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:52|0.528368|89305569|107.35000000|0.20508996|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:53|0.525272|89305570|107.40000000|7.95638254|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.026876|89305571|107.38000000|3.22718528|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.026876|89305572|107.38000000|4.99991472|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.569163|89305573|107.35000000|0.25690000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:57|0.162327|89305574|107.40000000|0.03662062|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:57|0.538957|89305575|107.36000000|21.47390000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.309664|89305576|107.32000000|0.20014418|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:06|0.38368|89305577|107.33000000|0.26645854|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:06|0.60371|89305578|107.28000000|46.00600000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:07|0.082546|89305579|107.29000000|0.03657449|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:10|0.505609|89305580|107.28000000|0.00006791|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:10|0.505609|89305581|107.24000000|0.51285270|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:10|0.505609|89305582|107.23000000|0.20818158|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:16|0.402176|89305583|107.24000000|7.85925252|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:17|0.886091|89305584|107.25000000|0.96660498|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:17|0.886091|89305585|107.26000000|0.86027526|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:18|0.310533|89305586|107.24000000|0.38360000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:18|0.375574|89305587|107.22000000|15.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:18|0.598857|89305588|107.24000000|0.73074774|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:18|0.598857|89305589|107.25000000|0.60682616|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:19|0.275071|89305590|107.21000000|0.08764292|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:21|0.708974|89305591|107.21000000|7.28449266|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:21|0.709173|89305592|107.21000000|0.00000001|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:29|0.704643|89305593|107.20000000|0.25989040|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:33|0.562836|89305594|107.22000000|0.49020000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:35|0.973428|89305595|107.26000000|1.27440000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.192779|89305596|107.24000000|0.02924506|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:43|0.325279|89305597|107.23000000|7.36930000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:43|0.328048|89305598|107.23000000|0.00005102|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:46|0.305025|89305599|107.21000000|0.57952712|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:50|0.674453|89305600|107.22000000|0.03468431|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:55|0.056698|89305601|107.17000000|0.47908561|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:55|0.056698|89305602|107.18000000|0.40283872|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.306915|89305603|107.14000000|10.93235270|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.306915|89305604|107.14000000|0.52663003|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.326645|89305605|107.12000000|21.69791489|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.338489|89305606|107.13000000|12.85269113|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.351762|89305607|107.13000000|10.63786707|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.377599|89305608|107.13000000|1.68684895|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.377599|89305609|107.12000000|15.19279501|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.394562|89305610|107.12000000|18.24849232|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.671038|89305611|107.09000000|0.50000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.695724|89305612|107.08000000|0.28293960|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.695724|89305613|107.08000000|0.09427955|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.695724|89305614|107.08000000|0.37727989|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.695724|89305615|107.08000000|0.28260745|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.695724|89305616|107.08000000|0.28291311|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.695724|89305617|107.08000000|0.28968040|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.738683|89305618|107.08000000|0.00022818|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.738683|89305619|107.07000000|0.03005983|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.738683|89305620|107.07000000|4.99971199|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.829866|89305621|107.07000000|0.00028801|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.829866|89305622|107.03000000|0.20000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.829866|89305623|107.02000000|0.28026762|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.170607|89305624|107.00000000|2.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.170607|89305625|107.00000000|2.09500000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.239029|89305626|107.00000000|47.90500000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.263095|89305627|106.99000000|0.10000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.32263|89305628|107.01000000|5.47574305|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.327011|89305629|107.01000000|2.03173910|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.390483|89305630|106.98000000|0.89274471|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.410981|89305631|106.97000000|0.31154570|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.410981|89305632|106.95000000|0.30600618|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.410981|89305633|106.95000000|4.59670000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.410981|89305634|106.94000000|0.27923505|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.410981|89305635|106.93000000|0.50000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.410981|89305636|106.92000000|0.56113034|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.410981|89305637|106.92000000|7.47052936|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.639481|89305638|106.96000000|1.86060000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.700113|89305639|106.97000000|0.63410000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:59|0.019688|89305640|106.97000000|0.73940000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:59|0.035651|89305641|106.97000000|0.00006815|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:59|0.194844|89305642|106.99000000|7.43530000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:59|0.195049|89305643|106.99000000|0.00009200|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:59|0.242427|89305644|107.01000000|4.59670000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:59|0.247112|89305645|107.01000000|3.69344016|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:59|0.508125|89305646|107.01000000|11.55050000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:59|0.542778|89305647|107.01000000|0.00006128|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:59|0.542778|89305648|107.02000000|7.55263872|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:59|0.558277|89305649|107.02000000|0.00014336|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:59|0.566673|89305650|107.03000000|7.23886272|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:59|0.566673|89305651|107.03000000|7.64933728|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:59|0.574674|89305652|107.03000000|0.00006520|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:59|0.637356|89305653|107.04000000|8.96041279|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:59|0.641696|89305654|107.04000000|0.00000001|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:44:00|0.842897|89305655|107.07000000|0.32461281|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:44:01|0.484032|89305656|107.06000000|0.99173016|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:44:01|0.484032|89305657|107.06000000|0.71266984|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:02|0.030215|89305658|107.05000000|0.46399599|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:02|0.030215|89305659|107.06000000|0.61750000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:02|0.030215|89305660|107.06000000|0.47270369|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:02|0.030215|89305661|107.07000000|0.67670943|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:03|0.230277|89305662|106.97000000|0.90920000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:03|0.49487|89305663|106.98000000|0.39903049|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:03|0.753269|89305664|106.90000000|0.01724232|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.026762|89305665|106.96000000|0.26006016|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.770363|89305666|106.91000000|0.01060000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.81384|89305667|106.91000000|0.00001803|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.81384|89305668|106.91000000|0.62593635|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.887159|89305669|106.90000000|0.01270000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:05|0.280006|89305670|106.90000000|0.00009127|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:05|0.305671|89305671|106.88000000|0.03396417|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:05|0.305671|89305672|106.88000000|0.50523583|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:05|0.400461|89305673|106.88000000|0.00000370|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:05|0.400461|89305674|106.87000000|0.01259630|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:05|0.400461|89305675|106.87000000|0.00002759|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:05|0.499176|89305676|106.85000000|0.09220000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:06|0.844531|89305677|106.85000000|0.00001059|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:06|0.949853|89305678|106.89000000|7.57418492|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:06|0.949853|89305679|106.89000000|0.99121508|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:07|0.05492|89305680|106.89000000|0.00001896|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:07|0.216232|89305681|106.92000000|33.13684530|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:07|0.216232|89305682|106.92000000|7.58215470|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:07|0.233877|89305683|106.92000000|0.00006238|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:07|0.245901|89305684|106.93000000|0.22346976|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:07|0.245901|89305685|106.93000000|17.17927839|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:07|0.268328|89305686|106.93000000|18.58276129|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:07|0.268328|89305687|106.93000000|18.26438044|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:07|0.514365|89305688|106.95000000|7.59094429|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:08|0.51354|89305689|107.00000000|5.95853778|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:09|0.953817|89305690|106.99000000|0.11526229|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:10|0.997586|89305691|107.00000000|0.07869530|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:13|0.869239|89305692|106.94000000|6.05560683|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:15|0.261741|89305693|106.91000000|9.08292200|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:15|0.587614|89305694|106.97000000|0.89526317|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:15|0.587614|89305695|106.98000000|7.58773138|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:15|0.587614|89305696|106.98000000|0.45952624|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:17|0.491953|89305697|106.96000000|7.55000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:17|0.541396|89305698|106.93000000|1.05110000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:17|0.548481|89305699|106.91000000|2.20810000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:17|0.613152|89305700|106.92000000|0.30880000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:20|0.97753|89305701|106.85000000|9.65680000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.141082|89305702|106.84000000|0.09480000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.395488|89305703|106.84000000|0.00002133|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:23|0.113839|89305704|106.81000000|1.17765437|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:23|0.702796|89305705|106.77000000|0.18731024|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:23|0.702796|89305706|106.77000000|0.49998976|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:25|0.500096|89305707|106.77000000|0.00001024|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:25|0.500096|89305708|106.75000000|0.66911691|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:25|0.511191|89305709|106.73000000|0.16700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:25|0.51134|89305710|106.73000000|0.00005409|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:25|0.529636|89305711|106.72000000|0.46838098|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.295164|89305712|106.74000000|0.88215676|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.295164|89305713|106.73000000|0.80292786|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.295164|89305714|106.73000000|0.87360244|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.295164|89305715|106.72000000|0.81282128|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.295164|89305716|106.72000000|6.76002368|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.295164|89305717|106.71000000|0.79174495|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.295164|89305718|106.71000000|6.65672303|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.33263|89305719|106.74000000|0.61745676|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.344306|89305720|106.74000000|0.60653672|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.858919|89305721|106.75000000|5.38640000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:28|0.949808|89305722|106.82000000|0.17508342|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:29|0.319447|89305723|106.82000000|0.02501471|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.086238|89305724|106.66000000|0.26960000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.099286|89305725|106.66000000|0.00007733|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.111769|89305726|106.64000000|11.46583728|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.124191|89305727|106.64000000|12.57345281|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.159939|89305728|106.64000000|9.01142299|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.1891|89305729|106.63000000|18.66490000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.219944|89305730|106.63000000|15.71530000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.240198|89305731|106.63000000|0.00001696|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.804375|89305732|106.63000000|0.94670000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.88506|89305733|106.63000000|0.00000735|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.88506|89305734|106.63000000|0.52394434|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.92903|89305735|106.63000000|0.43680000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:34|0.156702|89305736|106.64000000|0.90432175|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:34|0.156702|89305737|106.64000000|0.34937825|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:34|0.559377|89305738|106.65000000|0.69580017|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:34|0.559377|89305739|106.67000000|1.84531094|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:34|0.559377|89305740|106.67000000|1.44339927|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:34|0.559377|89305741|106.67000000|0.01548962|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:35|0.316012|89305742|106.63000000|0.54370000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:35|0.465283|89305743|106.62000000|0.32680000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:35|0.482599|89305744|106.62000000|0.00006774|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:35|0.513717|89305745|106.61000000|0.51000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:35|0.540534|89305746|106.60000000|0.12500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:35|0.570837|89305747|106.60000000|0.00007626|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:35|0.570837|89305748|106.59000000|0.03012094|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:35|0.570837|89305749|106.59000000|0.29660280|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:35|0.580274|89305750|106.59000000|0.18204166|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:35|0.580274|89305751|106.58000000|0.26946841|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:35|0.580274|89305752|106.58000000|0.09218993|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:35|0.860437|89305753|106.58000000|11.12080000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.079465|89305754|106.58000000|28.24500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.295416|89305755|106.58000000|7.98970000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.321939|89305756|106.58000000|2.55230000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:37|0.577261|89305757|106.62000000|0.02519697|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.159346|89305758|106.58000000|0.00001007|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.185073|89305759|106.55000000|0.37915655|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.185073|89305760|106.55000000|0.09474851|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.185073|89305761|106.55000000|0.28401319|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.185073|89305762|106.55000000|0.28432038|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.185073|89305763|106.55000000|0.28434699|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.185073|89305764|106.55000000|0.29131438|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.313451|89305765|106.55000000|0.00003626|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.313451|89305766|106.54000000|0.03020937|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.313451|89305767|106.54000000|0.99995437|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.324296|89305768|106.54000000|0.00004563|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.456926|89305769|106.52000000|0.97090000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.496968|89305770|106.51000000|0.02770000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.163999|89305771|106.51000000|0.00006287|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.273172|89305772|106.46000000|0.43741475|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.273172|89305773|106.46000000|0.18786399|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.353226|89305774|106.45000000|0.89718957|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.353226|89305775|106.45000000|0.49991043|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.552309|89305776|106.45000000|0.00008957|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.552309|89305777|106.44000000|0.31309699|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.552309|89305778|106.44000000|0.28179482|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.627899|89305779|106.42000000|0.28050000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:43|0.207001|89305780|106.46000000|0.39510000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:44|0.933215|89305781|106.51000000|1.08980143|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:44|0.933215|89305782|106.52000000|6.51304719|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:45|0.203421|89305783|106.52000000|0.20000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:46|0.020621|89305784|106.51000000|0.73960000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:46|0.155695|89305785|106.51000000|0.00005977|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:46|0.155695|89305786|106.51000000|0.61715374|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:46|0.275015|89305787|106.50000000|26.79680000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:46|0.279252|89305788|106.50000000|3.20320000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.755912|89305789|106.42000000|0.00009947|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.755912|89305790|106.42000000|13.99990053|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.766018|89305791|106.42000000|0.00009947|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.804534|89305792|106.41000000|2.26510000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:51|0.533742|89305793|106.38000000|0.23122456|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:52|0.074564|89305794|106.47000000|0.20000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:52|0.0926|89305795|106.47000000|6.46109594|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:53|0.270453|89305796|106.49000000|4.59670000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:53|0.450626|89305797|106.48000000|2.66230000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:53|0.62615|89305798|106.47000000|4.36360000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:53|0.638527|89305799|106.47000000|5.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:53|0.919613|89305800|106.44000000|8.11350000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:53|0.938386|89305801|106.44000000|0.00000400|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:53|0.956618|89305802|106.41000000|4.59670000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:54|0.339105|89305803|106.41000000|6.87910000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:57|0.326005|89305804|106.40000000|0.85260000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:57|0.784678|89305805|106.42000000|0.32950000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:59|0.50773|89305806|106.38000000|0.33270000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.194641|89305807|106.38000000|0.00005416|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.194641|89305808|106.35000000|0.18794584|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.214719|89305809|106.35000000|0.00010413|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.513735|89305810|106.30000000|13.70000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.540497|89305811|106.29000000|0.03136238|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.540497|89305812|106.29000000|0.49993762|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.643754|89305813|106.29000000|0.00006238|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.643754|89305814|106.29000000|13.66863762|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.71603|89305815|106.30000000|0.20000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:02|0.095886|89305816|106.28000000|0.03020000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:02|0.100668|89305817|106.28000000|0.00000879|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.406276|89305818|106.29000000|0.29914818|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.406276|89305819|106.29000000|0.50085182|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.905399|89305820|106.29000000|0.95760000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.911212|89305821|106.29000000|0.00004652|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.918513|89305822|106.26000000|1.05239237|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.918513|89305823|106.26000000|4.59670000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.918513|89305824|106.25000000|0.34660411|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.918513|89305825|106.24000000|1.04552314|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.918513|89305826|106.24000000|2.26511133|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.918513|89305827|106.24000000|0.44420258|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.949289|89305828|106.26000000|0.34660000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.960149|89305829|106.29000000|0.61849741|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.960149|89305830|106.24000000|0.31754614|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.960149|89305831|106.24000000|0.61747370|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.168891|89305832|106.24000000|5.96741760|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.168891|89305833|106.21000000|0.01556472|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.168891|89305834|106.21000000|0.15613747|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.168891|89305835|106.21000000|23.51784714|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.254344|89305836|106.18000000|0.47076302|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.254344|89305837|106.18000000|0.01270593|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.254344|89305838|106.18000000|4.99993105|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.266342|89305839|106.18000000|0.00006895|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.298815|89305840|106.16000000|0.67751631|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.298815|89305841|106.14000000|0.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.333732|89305842|106.18000000|1.49262812|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.356557|89305843|106.19000000|55.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.356557|89305844|106.19000000|13.10000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.090776|89305845|106.16000000|0.20000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.176602|89305846|106.13000000|0.27100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.743121|89305847|106.13000000|0.00002407|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.300725|89305848|106.11000000|1.85754793|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.353273|89305849|106.07000000|0.12570123|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.353273|89305850|106.07000000|0.15799886|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.353273|89305851|106.07000000|1.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.359195|89305852|106.10000000|1.85750000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.363579|89305853|106.12000000|7.50150000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.466179|89305854|106.13000000|10.33688064|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.466179|89305855|106.14000000|12.06434048|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.466179|89305856|106.14000000|1.57367362|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.466179|89305857|106.15000000|1.52153288|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.466179|89305858|106.15000000|1.56253158|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.62639|89305859|106.14000000|1.23815399|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.836337|89305860|106.08000000|8.00540000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.865294|89305861|106.09000000|1.38325865|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.936325|89305862|106.08000000|1.37677385|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.067403|89305863|106.12000000|0.20000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.852726|89305864|106.12000000|1.01719355|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.852726|89305865|106.12000000|1.33506550|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.889919|89305866|106.11000000|1.29682151|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.889919|89305867|106.11000000|1.20520559|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.889919|89305868|106.10000000|6.21212608|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.889919|89305869|106.10000000|1.00082823|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.955381|89305870|106.12000000|0.60561969|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.582856|89305871|106.10000000|5.59860000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.693311|89305872|106.06000000|7.01955711|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.730875|89305873|106.04000000|5.59860000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.730983|89305874|106.04000000|0.52415840|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.758175|89305875|106.02000000|0.38105197|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.758175|89305876|106.02000000|0.28576846|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.758175|89305877|106.02000000|0.28543299|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.758175|89305878|106.02000000|0.28574171|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.758175|89305879|106.02000000|0.03035754|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.758175|89305880|106.02000000|0.09522217|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.758175|89305881|106.02000000|0.29280712|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.758175|89305882|106.02000000|0.03423968|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.758175|89305883|106.02000000|3.90797836|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.802344|89305884|106.02000000|1.88442631|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.814869|89305885|106.00000000|18.84438664|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.814869|89305886|106.00000000|2.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.814869|89305887|106.00000000|0.36426797|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.814869|89305888|106.00000000|0.10674539|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.913496|89305889|106.00000000|0.00022461|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.913496|89305890|106.00000000|1.08358912|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.913496|89305891|105.99000000|0.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:09|0.080612|89305892|106.00000000|2.04446799|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:09|0.27866|89305893|106.05000000|8.79248805|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:09|0.361837|89305894|106.00000000|0.94236273|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:09|0.551595|89305895|105.99000000|1.72582656|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:09|0.572731|89305896|105.98000000|2.17144064|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:09|0.594458|89305897|105.97000000|0.03029717|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:09|0.594458|89305898|105.97000000|2.62672128|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:09|0.594458|89305899|105.96000000|1.94596955|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:09|0.889037|89305900|106.03000000|4.59670000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:10|0.541907|89305901|106.04000000|0.20000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:11|0.568799|89305902|106.00000000|30.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.033393|89305903|106.02000000|1.20510000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.908433|89305904|105.94000000|14.30000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.037542|89305905|105.93000000|0.90159378|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.037542|89305906|105.93000000|0.18879557|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.037542|89305907|105.93000000|7.31461065|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.039733|89305908|105.93000000|0.00004474|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.070593|89305909|105.92000000|0.31466380|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.070619|89305910|105.92000000|0.31460000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.105146|89305911|105.92000000|1.63584753|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.150257|89305912|105.91000000|0.31466380|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.209292|89305913|105.91000000|0.93927835|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.209292|89305914|105.92000000|0.71328542|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.209292|89305915|105.92000000|1.74997195|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.209292|89305916|105.93000000|0.72460144|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.209292|89305917|105.93000000|14.08456284|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.213972|89305918|105.93000000|0.21543716|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.213972|89305919|105.93000000|0.47226284|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.636786|89305920|105.93000000|0.25174804|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.653576|89305921|105.90000000|0.70880000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.842909|89305922|105.89000000|0.28200393|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.842909|89305923|105.88000000|0.28328523|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.842909|89305924|105.86000000|0.56674906|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.842909|89305925|105.86000000|0.00430000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.842909|89305926|105.86000000|0.00430000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.853044|89305927|105.84000000|0.24658366|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.853044|89305928|105.84000000|0.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.853044|89305929|105.84000000|2.90929265|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.863304|89305930|105.84000000|1.68740735|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.863304|89305931|105.83000000|0.94331835|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.863304|89305932|105.82000000|12.01659892|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.872709|89305933|105.82000000|3.47131444|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.973254|89305934|105.89000000|0.20000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.231013|89305935|105.80000000|0.16852253|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.242662|89305936|105.78000000|0.24815656|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.242662|89305937|105.76000000|19.47154344|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.445887|89305938|105.79000000|5.33232689|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.514399|89305939|105.79000000|7.25862814|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.73769|89305940|105.71000000|0.01418977|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.787213|89305941|105.74000000|0.50330000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.817295|89305942|105.74000000|0.50330000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.831946|89305943|105.74000000|3.99340000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.843496|89305944|105.69000000|0.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.86448|89305945|105.66000000|0.03038606|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.86448|89305946|105.66000000|0.47291394|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.890098|89305947|105.66000000|0.00016592|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.890098|89305948|105.65000000|0.27213408|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.090514|89305949|105.65000000|2.65589776|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.10006|89305950|105.65000000|1.57196816|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.170696|89305951|105.61000000|0.27235853|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.382182|89305952|105.58000000|0.54231631|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.690273|89305953|105.58000000|0.40000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.750394|89305954|105.57000000|0.09448766|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.809669|89305955|105.55000000|0.12630000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.121694|89305956|105.55000000|0.00002051|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.121694|89305957|105.54000000|0.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.121694|89305958|105.52000000|2.77158593|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.154245|89305959|105.52000000|0.63195671|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.154245|89305960|105.52000000|7.17516959|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.154245|89305961|105.51000000|0.18954710|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.154245|89305962|105.51000000|0.31018255|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.154245|89305963|105.50000000|0.38293014|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.154245|89305964|105.50000000|0.28715010|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.154245|89305965|105.50000000|0.28683986|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.154245|89305966|105.50000000|0.28717698|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.154245|89305967|105.50000000|0.09569151|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.154245|89305968|105.50000000|0.29425034|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.181029|89305969|105.52000000|1.54438079|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.253662|89305970|105.49000000|0.03051006|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.253662|89305971|105.49000000|0.01268994|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.296459|89305972|105.49000000|0.00009910|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.296459|89305973|105.47000000|0.39821751|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.296459|89305974|105.46000000|56.10168339|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.353912|89305975|105.46000000|2.12671933|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.362784|89305976|105.46000000|16.77159728|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.383242|89305977|105.45000000|0.09480000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.421723|89305978|105.51000000|2.12671933|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.421723|89305979|105.52000000|7.64922421|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.497785|89305980|105.45000000|0.00002133|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.913939|89305981|105.44000000|32.80805665|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.914829|89305982|105.40000000|0.04302597|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.965266|89305983|105.44000000|22.19194335|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.204125|89305984|105.43000000|6.25510123|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.47663|89305985|105.45000000|14.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.694047|89305986|105.40000000|0.86310144|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.738806|89305987|105.39000000|0.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.766611|89305988|105.38000000|0.31620000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.840976|89305989|105.41000000|0.00430000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.840976|89305990|105.38000000|0.00004638|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.840976|89305991|105.37000000|0.28339562|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.149893|89305992|105.45000000|0.35715220|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.149893|89305993|105.45000000|0.27460988|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.149893|89305994|105.46000000|0.44427454|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.149893|89305995|105.46000000|10.90000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.959517|89305996|105.42000000|0.91821683|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.959517|89305997|105.42000000|0.03028317|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.028579|89305998|105.46000000|4.59670000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.028579|89305999|105.46000000|0.49575174|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.028579|89306000|105.47000000|0.53008939|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.029245|89306001|105.42000000|0.62021066|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.029245|89306002|105.41000000|0.91345991|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.029245|89306003|105.41000000|0.63672943|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.118534|89306004|105.45000000|0.96320000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.186227|89306005|105.47000000|5.94736948|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.186227|89306006|105.47000000|4.59663052|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.326732|89306007|105.47000000|0.00006948|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.401969|89306008|105.55000000|0.54230000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.694522|89306009|105.55000000|0.00001631|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.694522|89306010|105.55000000|4.59670000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.85378|89306011|105.58000000|0.88721234|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.85378|89306012|105.59000000|33.54128766|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.914823|89306013|105.56000000|4.59670000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.976428|89306014|105.50000000|2.10306680|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.976428|89306015|105.49000000|26.60454075|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.985816|89306016|105.58000000|0.88728634|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.039627|89306017|105.56000000|2.10306680|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.039627|89306018|105.57000000|0.39051050|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.257251|89306019|105.58000000|0.61963316|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.257251|89306020|105.60000000|5.04946684|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.311542|89306021|105.58000000|0.30590000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.396486|89306022|105.60000000|0.61970911|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.396486|89306023|105.66000000|0.72401088|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.396486|89306024|105.67000000|9.63658001|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.897432|89306025|105.68000000|1.95000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.911866|89306026|105.69000000|4.45740000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.277823|89306027|105.67000000|13.36566107|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.097586|89306028|105.79000000|5.41960384|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.840307|89306029|105.76000000|1.96212306|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.840307|89306030|105.76000000|0.94767694|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.97747|89306031|105.80000000|10.97734538|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.160353|89306032|105.78000000|0.25587648|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.160353|89306033|105.77000000|1.98064108|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.160353|89306034|105.77000000|0.61740945|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.160353|89306035|105.77000000|2.04617555|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.160353|89306036|105.77000000|0.61939392|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.160353|89306037|105.76000000|3.18069681|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.206368|89306038|105.82000000|5.89514231|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.30748|89306039|105.81000000|0.56076444|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.30748|89306040|105.81000000|1.93085083|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.30748|89306041|105.83000000|4.59670000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.30748|89306042|105.84000000|5.62793530|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.293277|89306043|105.85000000|9.77646789|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.720884|89306044|105.80000000|0.63870000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.826493|89306045|105.80000000|3.95800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.826493|89306046|105.80000000|5.00803712|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.826493|89306047|105.79000000|0.90432175|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.826493|89306048|105.79000000|6.91637626|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.826493|89306049|105.78000000|2.28836487|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.295576|89306050|105.88000000|0.90432175|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.81872|89306051|105.89000000|0.40000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.836017|89306052|105.89000000|1.89280455|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.890349|89306053|105.91000000|1.90318690|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:27|0.315177|89306054|105.93000000|1.28160000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:27|0.5556|89306055|105.94000000|5.65190000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:27|0.871065|89306056|105.90000000|1.11650491|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.107323|89306057|105.90000000|3.48776621|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.175454|89306058|105.90000000|1.10893379|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.617275|89306059|105.89000000|0.19210000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.711137|89306060|105.84000000|4.59670000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.747102|89306061|105.84000000|4.59670000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.747102|89306062|105.83000000|1.97025355|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.790565|89306063|105.84000000|4.59670000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.808303|89306064|105.83000000|4.59670000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.969158|89306065|105.77000000|1.65218148|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.969158|89306066|105.78000000|7.44548160|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:29|0.168432|89306067|105.76000000|0.20000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:29|0.177161|89306068|105.76000000|9.00468864|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:29|0.177161|89306069|105.76000000|7.43090268|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:29|0.472459|89306070|105.76000000|1.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:29|0.514813|89306071|105.73000000|0.66758369|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:29|0.532829|89306072|105.76000000|6.41004416|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:29|0.532829|89306073|105.77000000|0.65888520|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:29|0.54449|89306074|105.74000000|0.76060520|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:29|0.54449|89306075|105.80000000|10.50926400|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:29|0.54449|89306076|105.80000000|18.73013080|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.052729|89306077|105.77000000|8.31470528|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.052729|89306078|105.79000000|1.79859472|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.060539|89306079|105.79000000|8.31473392|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.169874|89306080|105.80000000|5.84589887|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.169922|89306081|105.80000000|0.00000001|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.169922|89306082|105.80000000|5.84589886|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.179079|89306083|105.80000000|1.59825229|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.209138|89306084|105.79000000|5.84589888|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.225621|89306085|105.79000000|0.99304704|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.527075|89306086|105.84000000|3.21479232|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.538096|89306087|105.84000000|0.27000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.561393|89306088|105.84000000|1.20187662|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.591185|89306089|105.84000000|5.36706930|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.684183|89306090|105.90000000|5.37795767|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.684183|89306091|105.91000000|0.93433547|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.684183|89306092|105.92000000|5.28744631|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.684183|89306093|105.94000000|5.09696054|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.687262|89306094|105.94000000|0.27662209|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.687262|89306095|105.95000000|12.10000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.70483|89306096|106.01000000|1.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.734867|89306097|105.92000000|0.63433167|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.265327|89306098|105.96000000|0.98565612|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.265327|89306099|105.96000000|11.74754388|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.276275|89306100|105.97000000|0.94570000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.470738|89306101|105.97000000|0.03714020|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.470738|89306102|105.97000000|0.61715540|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.470738|89306103|105.96000000|0.29130440|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.483567|89306104|105.97000000|6.27846976|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.798818|89306105|105.97000000|0.59715545|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.798818|89306106|105.95000000|4.59670000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.798818|89306107|105.95000000|0.98583988|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.824417|89306108|105.95000000|3.70697758|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.825487|89306109|105.95000000|0.88972242|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.825487|89306110|105.94000000|0.68018071|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.825487|89306111|105.94000000|3.96903426|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.840936|89306112|105.95000000|3.56222134|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.851341|89306113|105.94000000|2.96875198|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.851341|89306114|105.91000000|4.05205952|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.851341|89306115|105.90000000|2.05717001|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.222191|89306116|105.92000000|0.74379102|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.222191|89306117|105.90000000|0.74193353|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.222191|89306118|105.90000000|5.98762913|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.222247|89306119|105.90000000|0.74379103|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.252691|89306120|105.95000000|2.05717001|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.383535|89306121|105.87000000|0.90432175|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.512721|89306122|105.86000000|1.89114141|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.512721|89306123|105.87000000|6.63153267|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.694362|89306124|105.86000000|0.76740000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.026125|89306125|105.84000000|0.73230000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.030766|89306126|105.84000000|7.93610000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.042359|89306127|105.84000000|0.00006176|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.083524|89306128|105.84000000|0.73230000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.111715|89306129|105.84000000|3.86970000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.127321|89306130|105.84000000|0.00009152|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.576688|89306131|105.86000000|0.00004894|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.576688|89306132|105.90000000|0.19995106|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.885224|89306133|105.89000000|1.60330000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.99068|89306134|105.89000000|0.03090000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.13843|89306135|105.88000000|1.65230000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.262797|89306136|105.90000000|2.00078356|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.262797|89306137|105.91000000|3.20171644|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.337122|89306138|105.90000000|0.62696843|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.337122|89306139|105.91000000|2.00078980|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.337122|89306140|105.91000000|4.66184177|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.396635|89306141|105.90000000|0.61913133|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.396635|89306142|105.91000000|0.38086867|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.434162|89306143|105.90000000|0.30560000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.446217|89306144|105.90000000|0.00009609|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.446217|89306145|105.91000000|2.24680391|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.545713|89306146|105.90000000|0.30378549|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.523635|89306147|105.90000000|0.74680776|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.523635|89306148|105.87000000|0.94502327|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.523635|89306149|105.87000000|1.10744356|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.523635|89306150|105.86000000|3.37928160|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.523635|89306151|105.86000000|1.95000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.523635|89306152|105.85000000|31.83009475|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:36|0.135722|89306153|105.91000000|0.00014121|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:36|0.135722|89306154|105.92000000|0.18715879|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:36|0.158842|89306155|105.92000000|0.00020407|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:36|0.158842|89306156|105.93000000|1.95529593|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:37|0.646912|89306157|106.00000000|0.03810000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:38|0.218625|89306158|106.04000000|0.31920000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:38|0.222293|89306159|106.04000000|0.00003383|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:38|0.222293|89306160|106.06000000|4.59666617|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:41|0.022573|89306161|106.12000000|0.70800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:41|0.599946|89306162|106.10000000|0.45774312|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:41|0.599946|89306163|106.10000000|1.36845688|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:41|0.88871|89306164|106.11000000|0.67390000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:42|0.64747|89306165|106.11000000|0.91430000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:43|0.552554|89306166|106.08000000|0.31747113|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:43|0.552554|89306167|106.08000000|0.60472887|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:43|0.603681|89306168|106.07000000|0.27250000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:44|0.041844|89306169|106.02000000|0.06599934|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:44|0.681997|89306170|106.00000000|1.20113121|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:44|0.962555|89306171|105.95000000|0.98790000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:45|0.117889|89306172|105.92000000|7.00080000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:45|0.13946|89306173|105.92000000|0.00009070|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:46|0.405278|89306174|105.92000000|0.05380000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:46|0.469408|89306175|105.92000000|0.00007264|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:46|0.958083|89306176|105.93000000|0.68050000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:47|0.306422|89306177|105.94000000|0.47830000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:48|0.520369|89306178|106.04000000|0.69050000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:48|0.531344|89306179|106.04000000|0.00004792|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:49|0.931499|89306180|106.16000000|0.73700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:49|0.94292|89306181|106.16000000|0.00001353|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:49|0.94292|89306182|106.16000000|4.99998647|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:49|0.952744|89306183|106.16000000|2.04470000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:49|0.956755|89306184|106.16000000|0.00000217|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:50|0.121701|89306185|106.13000000|0.75182981|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:51|0.102639|89306186|106.15000000|0.20000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:51|0.151629|89306187|106.15000000|6.79705689|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:51|0.852289|89306188|106.13000000|1.35840000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:52|0.303804|89306189|106.18000000|0.72810000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:53|0.180188|89306190|106.21000000|0.31900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:53|0.638267|89306191|106.22000000|1.18130000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:54|0.112806|89306192|106.20000000|0.20000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:55|0.127485|89306193|106.19000000|0.81510000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:55|0.338979|89306194|106.15000000|0.42390000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:55|0.832534|89306195|106.15000000|0.63480000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:55|0.870118|89306196|106.15000000|0.00001726|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:55|0.870118|89306197|106.15000000|0.19998274|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:57|0.984554|89306198|106.07000000|1.17950000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:57|0.992465|89306199|106.08000000|1.13384032|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:57|0.992465|89306200|106.07000000|0.00001738|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:58|0.327912|89306201|106.06000000|4.59670000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:58|0.525454|89306202|106.07000000|1.76860000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:58|0.533802|89306203|106.07000000|0.00006994|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:58|0.533802|89306204|106.07000000|4.59663006|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:58|0.757501|89306205|106.03000000|0.20681662|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:58|0.757501|89306206|106.03000000|1.44448338|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:58|0.76337|89306207|106.04000000|0.79865392|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:58|0.76337|89306208|106.03000000|0.00002807|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:58|0.76337|89306209|106.03000000|4.27681801|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:58|0.78711|89306210|106.02000000|0.50610000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:58|0.813836|89306211|106.04000000|0.61850419|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:58|0.84129|89306212|106.00000000|4.39931968|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:58|0.84129|89306213|106.00000000|2.32748032|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:58|0.854429|89306214|106.00000000|0.90650000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:58|0.864349|89306215|106.00000000|3.68734221|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:58|0.864349|89306216|106.00000000|20.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:58|0.875567|89306217|106.00000000|8.54960448|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:59|0.022207|89306218|106.02000000|0.09301187|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:59|0.295332|89306219|105.97000000|1.84600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:59|0.37394|89306220|105.99000000|4.59670000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:59|0.509285|89306221|105.99000000|4.59670000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:59|0.549866|89306222|105.99000000|4.59670000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:59|0.56994|89306223|105.99000000|5.30030000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:59|0.596475|89306224|105.99000000|0.00004601|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:59|0.596475|89306225|105.99000000|4.59665399|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:59|0.71184|89306226|105.99000000|4.27200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:59|0.789978|89306227|105.99000000|0.00001280|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:59|0.789978|89306228|106.04000000|4.59433568|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:59|0.929569|89306229|106.05000000|7.24792789|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:00|0.071318|89306230|106.05000000|2.30850000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:00|0.129291|89306231|106.05000000|0.71634075|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:00|0.198805|89306232|106.06000000|6.01661568|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:00|0.237863|89306233|106.02000000|1.26485974|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:00|0.237863|89306234|106.02000000|0.83588535|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:00|0.237863|89306235|106.01000000|1.29213708|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:00|0.237863|89306236|106.01000000|55.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:00|0.237863|89306237|105.99000000|1.56426945|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:00|0.237863|89306238|105.99000000|0.97771616|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:00|0.870485|89306239|106.14000000|0.66670000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:00|0.946367|89306240|106.14000000|0.00000686|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:00|0.946367|89306241|106.15000000|18.85479314|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:01|0.793048|89306242|106.17000000|2.05118068|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:01|0.793048|89306243|106.17000000|8.00771932|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:02|0.863933|89306244|106.23000000|6.83790000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:02|0.99332|89306245|106.23000000|0.00009298|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:02|0.99332|89306246|106.24000000|18.83799301|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:02|0.996717|89306247|106.24000000|0.00009299|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:03|0.153391|89306248|106.19000000|4.59670000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:03|0.153391|89306249|106.19000000|6.84757824|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:03|0.153391|89306250|106.18000000|10.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:03|0.153391|89306251|106.18000000|7.73104384|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:03|0.153391|89306252|106.17000000|7.41951680|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:03|0.153391|89306253|106.16000000|0.75129610|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:03|0.153391|89306254|106.16000000|0.08601902|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:03|0.879916|89306255|106.17000000|4.59670000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:03|0.879916|89306256|106.17000000|10.30560000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:03|0.886249|89306257|106.17000000|0.00002880|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:03|0.886249|89306258|106.16000000|4.88787120|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:03|0.908355|89306259|106.16000000|2.50817378|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:04|0.106033|89306260|106.16000000|7.88950000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:04|0.214178|89306261|106.15000000|6.21670000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:07|0.276502|89306262|106.25000000|10.00963455|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:07|0.677508|89306263|106.19000000|1.13353572|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:07|0.793294|89306264|106.16000000|1.44780000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:07|0.86048|89306265|106.17000000|4.59670000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:08|0.011432|89306266|106.16000000|0.20000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:08|0.461223|89306267|106.13000000|8.20560000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:08|0.792394|89306268|106.17000000|6.11495424|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:08|0.796829|89306269|106.17000000|1.93004032|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:08|0.835185|89306270|106.18000000|6.26900000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:08|0.87013|89306271|106.19000000|0.09402978|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:09|0.460899|89306272|106.13000000|9.30008896|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:09|0.657499|89306273|106.17000000|1.88630000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:09|0.703723|89306274|106.18000000|3.22120000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:10|0.432511|89306275|106.22000000|0.20000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:11|0.011253|89306276|106.21000000|1.19620000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:13|0.003152|89306277|106.24000000|0.52860000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:13|0.241128|89306278|106.24000000|0.00007370|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:13|0.241128|89306279|106.26000000|0.19992630|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:13|0.257425|89306280|106.26000000|0.32874740|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:13|0.625728|89306281|106.27000000|1.41390000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:14|0.844499|89306282|106.29000000|0.20000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:14|0.960262|89306283|106.30000000|6.71629114|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:14|0.967245|89306284|106.30000000|0.00000001|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:16|0.940017|89306285|106.33000000|0.07870000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:17|0.142952|89306286|106.41000000|0.20000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:19|0.216484|89306287|106.45000000|1.22320000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:19|0.222756|89306288|106.45000000|0.00003142|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:19|0.222756|89306289|106.48000000|0.39996858|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:22|0.771481|89306290|106.54000000|2.70268016|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:22|0.912308|89306291|106.54000000|0.20000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:22|0.934413|89306292|106.54000000|3.79800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:23|0.067095|89306293|106.54000000|0.00005926|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:23|0.073916|89306294|106.54000000|0.70458183|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:23|0.073916|89306295|106.53000000|0.58375133|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:23|0.073916|89306296|106.53000000|0.93996005|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:23|0.073916|89306297|106.52000000|0.40757379|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:24|0.539556|89306298|106.69000000|0.74736883|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:24|0.81272|89306299|106.63000000|4.59670000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:24|0.81272|89306300|106.63000000|6.57700000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:24|0.820431|89306301|106.63000000|0.00004256|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:24|0.820431|89306302|106.62000000|10.14945744|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:24|0.980833|89306303|106.60000000|1.43285303|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:24|0.990584|89306304|106.60000000|4.93654738|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:25|0.010726|89306305|106.60000000|1.43285303|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:25|0.904758|89306306|106.58000000|0.39700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:26|0.73766|89306307|106.56000000|0.66760000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:26|0.785623|89306308|106.60000000|0.30852524|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:26|0.785623|89306309|106.62000000|0.09147476|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:27|0.415219|89306310|106.55000000|0.93010000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:27|0.464732|89306311|106.55000000|0.00009835|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:27|0.464732|89306312|106.55000000|0.61710165|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:27|0.512648|89306313|106.55000000|0.30470000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:29|0.596555|89306314|106.48000000|6.26380000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:30|0.00234|89306315|106.45000000|1.72237805|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:30|0.00234|89306316|106.44000000|0.93908837|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:30|0.00234|89306317|106.43000000|1.45283176|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:30|0.00234|89306318|106.42000000|4.59670000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:30|0.00234|89306319|106.42000000|2.12802182|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:30|0.123326|89306320|106.44000000|1.24229055|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:30|0.123326|89306321|106.45000000|6.32250945|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:30|0.652094|89306322|106.48000000|0.35217881|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:31|0.72785|89306323|106.39000000|0.77430000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:31|0.802204|89306324|106.39000000|0.00003473|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:31|0.802397|89306325|106.40000000|0.77726967|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:31|0.802397|89306326|106.40000000|4.45109344|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:32|0.845761|89306327|106.37000000|0.43389166|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:33|0.221679|89306328|106.38000000|0.63200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:34|0.072277|89306329|106.37000000|2.04680000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:35|0.683784|89306330|106.39000000|1.82761683|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:35|0.723335|89306331|106.38000000|0.50480000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:36|0.724816|89306332|106.29000000|5.81330000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:36|0.748582|89306333|106.31000000|0.20000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:36|0.785158|89306334|106.31000000|0.64205240|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:36|0.785158|89306335|106.31000000|4.59664760|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:36|0.79693|89306336|106.31000000|0.02530000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:36|0.966602|89306337|106.31000000|0.00002074|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:36|0.966602|89306338|106.31000000|0.59486428|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:36|0.966602|89306339|106.31000000|0.61981498|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:37|0.653716|89306340|106.34000000|0.25938583|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:38|0.62068|89306341|106.37000000|1.99590000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:38|0.950313|89306342|106.34000000|0.67180000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:39|0.832401|89306343|106.32000000|0.81150000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:39|0.899849|89306344|106.32000000|0.00003608|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:39|0.899849|89306345|106.32000000|0.61936392|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:40|0.664232|89306346|106.38000000|0.07841064|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:41|0.940833|89306347|106.31000000|1.13630000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:42|0.134566|89306348|106.28000000|6.07770000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:44|0.932057|89306349|106.20000000|0.20000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:46|0.941629|89306350|106.22000000|0.20000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:48|0.607101|89306351|106.24000000|0.01690000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:51|0.600243|89306352|106.44000000|0.70494269|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:51|0.600243|89306353|106.43000000|0.69837765|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:53|0.197157|89306354|106.42000000|1.65513120|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:53|0.197157|89306355|106.43000000|18.80182900|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:53|0.197157|89306356|106.45000000|5.58909904|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:53|0.197157|89306357|106.45000000|2.25672028|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.528116|89306358|106.52000000|0.21041773|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:57|0.06819|89306359|106.54000000|0.77597074|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:57|0.06819|89306360|106.55000000|3.19892787|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:59|0.986852|89306361|106.58000000|0.51630000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:00|0.757794|89306362|106.58000000|0.00001463|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:00|0.757794|89306363|106.61000000|0.19998537|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:00|0.826685|89306364|106.61000000|6.37090000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:01|0.070079|89306365|106.60000000|0.32790000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:01|0.070224|89306366|106.60000000|0.00000012|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:01|0.070224|89306367|106.59000000|0.95242591|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:01|0.070224|89306368|106.59000000|2.55366990|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:01|0.076621|89306369|106.59000000|4.02031007|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:01|0.140593|89306370|106.60000000|0.30674051|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:01|0.780372|89306371|106.59000000|0.91853616|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:01|0.780372|89306372|106.59000000|0.88866384|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:02|0.774207|89306373|106.59000000|0.00008442|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:02|0.774207|89306374|106.59000000|0.61761558|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:04|0.305909|89306375|106.61000000|0.00004069|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:08|0.296626|89306376|106.75000000|0.40142594|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:08|0.510732|89306377|106.74000000|0.51630000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:08|0.770456|89306378|106.75000000|0.20000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:08|0.783756|89306379|106.75000000|5.95940796|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:10|0.048662|89306380|106.72000000|5.82658368|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:10|0.525064|89306381|106.72000000|4.08530000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:11|0.609681|89306382|106.76000000|8.06920000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:11|0.619311|89306383|106.75000000|5.51924032|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:11|0.619311|89306384|106.75000000|1.15265968|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:11|0.62825|89306385|106.75000000|0.00008757|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:11|0.62825|89306386|106.74000000|7.50411776|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:11|0.663547|89306387|106.73000000|2.54325614|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:11|0.679974|89306388|106.73000000|6.46762514|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.359375|89306389|106.74000000|9.53310000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.367735|89306390|106.76000000|4.13534384|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.367753|89306391|106.76000000|0.20000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.372437|89306392|106.76000000|1.76784144|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.372437|89306393|106.77000000|5.29975544|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.372437|89306394|106.78000000|7.85907136|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.384092|89306395|106.76000000|6.10310000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.4115|89306396|106.77000000|1.25420000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.493925|89306397|106.82000000|0.67240000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.517778|89306398|106.82000000|1.68678845|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.517778|89306399|106.83000000|4.88476600|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.540958|89306400|106.83000000|1.68678845|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.727352|89306401|106.83000000|0.66820000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.751833|89306402|106.82000000|0.66790000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.823026|89306403|106.81000000|0.59250000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.973727|89306404|106.79000000|0.90431444|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.973727|89306405|106.79000000|6.58058556|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:13|0.544306|89306406|106.79000000|0.00007724|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.021138|89306407|106.72000000|5.38705389|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.042344|89306408|106.72000000|9.61290000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.526777|89306409|106.73000000|0.91954961|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.526777|89306410|106.73000000|0.00585039|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.711202|89306411|106.73000000|0.00008290|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.711202|89306412|106.73000000|0.19991710|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.727367|89306413|106.73000000|0.25350000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.74669|89306414|106.73000000|0.00008144|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.74669|89306415|106.73000000|0.10001856|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.758488|89306416|106.73000000|0.00002376|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.758488|89306417|106.73000000|0.21127624|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.910078|89306418|106.73000000|0.00008480|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.910078|89306419|106.73000000|0.09947438|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.910078|89306420|106.73000000|0.30944082|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:15|0.037804|89306421|106.77000000|0.09337968|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:18|0.863226|89306422|106.79000000|0.53490000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:19|0.027759|89306423|106.80000000|6.51800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:19|0.825549|89306424|106.78000000|0.60900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:21|0.127042|89306425|106.80000000|0.00009259|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:25|0.838875|89306426|106.90000000|0.14810674|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:27|0.073285|89306427|106.95000000|0.28339562|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:27|0.073285|89306428|106.95000000|6.54020438|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.293527|89306429|106.94000000|0.32064831|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.293527|89306430|106.94000000|0.05481839|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.293527|89306431|106.92000000|0.71263078|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.293527|89306432|106.92000000|6.76282880|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.293527|89306433|106.91000000|0.68943106|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.293527|89306434|106.91000000|6.78108224|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.293527|89306435|106.91000000|4.59670000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.293527|89306436|106.90000000|0.68884843|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.293527|89306437|106.90000000|4.55248224|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.293527|89306438|106.90000000|0.13774110|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.722826|89306439|106.94000000|0.87960000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.993403|89306440|106.92000000|4.59670000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.993403|89306441|106.92000000|6.06978624|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.993403|89306442|106.90000000|7.28386240|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.993403|89306443|106.90000000|15.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.993403|89306444|106.89000000|6.14104448|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.993403|89306445|106.88000000|0.65463657|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.993403|89306446|106.88000000|12.52142636|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.993403|89306447|106.87000000|10.40000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.993403|89306448|106.87000000|5.59271960|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.993403|89306449|106.87000000|2.26511133|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.993403|89306450|106.86000000|35.40661479|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.993403|89306451|106.86000000|34.35083042|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.993403|89306452|106.86000000|21.47921699|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.993403|89306453|106.86000000|5.70506661|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:30|0.856833|89306454|106.96000000|1.45660000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:31|0.013609|89306455|106.96000000|0.00007920|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:31|0.013609|89306456|106.96000000|0.62492080|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:31|0.502427|89306457|106.98000000|0.90610000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:33|0.034908|89306458|106.98000000|0.00002741|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:33|0.043823|89306459|107.00000000|0.67277000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:33|0.122921|89306460|107.02000000|0.03030000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:33|0.132864|89306461|107.02000000|0.00008606|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:33|0.404333|89306462|107.01000000|0.03040000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:33|0.578963|89306463|107.01000000|1.17930000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:34|0.38166|89306464|106.98000000|7.78720000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:34|0.386466|89306465|106.98000000|2.08256448|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:34|0.40141|89306466|106.98000000|2.08250000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:35|0.810102|89306467|106.98000000|0.44239144|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:36|0.160253|89306468|106.98000000|0.57625857|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:36|0.657822|89306469|107.01000000|6.51250000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:37|0.112151|89306470|107.01000000|0.00003098|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:39|0.863568|89306471|107.02000000|0.92950000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:39|0.94443|89306472|107.02000000|0.61870000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:39|0.97027|89306473|107.00000000|6.46200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:40|0.820829|89306474|107.02000000|0.56370549|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:40|0.820829|89306475|107.02000000|0.10017789|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:40|0.820829|89306476|107.03000000|17.54093058|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:40|0.820909|89306477|107.03000000|1.15567742|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:40|0.820909|89306478|107.03000000|0.53105086|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:40|0.820909|89306479|107.03000000|0.94403532|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:40|0.864873|89306480|107.02000000|0.52280000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:40|0.87835|89306481|107.02000000|0.09350000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:41|0.031169|89306482|107.00000000|2.05500288|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:41|0.601292|89306483|107.04000000|4.36380000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.094915|89306484|107.06000000|6.49810000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.344546|89306485|107.06000000|0.00004884|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.344546|89306486|107.07000000|0.03045116|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.453632|89306487|107.07000000|0.00005890|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.453632|89306488|107.08000000|0.38293014|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.453632|89306489|107.08000000|0.09569151|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.453632|89306490|107.08000000|0.28683986|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.453632|89306491|107.08000000|0.28717698|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.453632|89306492|107.08000000|0.28680261|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.556662|89306493|107.08000000|0.00034749|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.866905|89306494|107.11000000|6.48202924|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.901861|89306495|107.12000000|0.02319000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:43|0.823206|89306496|107.16000000|0.93200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:44|0.51612|89306497|107.19000000|0.27235853|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.693794|89306498|107.15000000|0.83600000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.840022|89306499|107.17000000|0.51759695|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.840022|89306500|107.18000000|4.59670000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.840022|89306501|107.18000000|0.52531078|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.840022|89306502|107.20000000|7.07995392|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.840022|89306503|107.21000000|7.28253312|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.840022|89306504|107.21000000|0.73970942|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.840022|89306505|107.22000000|55.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.840022|89306506|107.23000000|0.01278904|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.840022|89306507|107.24000000|1.95000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.840022|89306508|107.24000000|0.73548037|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.840022|89306509|107.25000000|86.73660000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.840022|89306510|107.25000000|18.66758000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.840022|89306511|107.26000000|5.58200018|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.840022|89306512|107.27000000|0.67102356|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.840022|89306513|107.27000000|33.27278251|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.840022|89306514|107.27000000|36.00264558|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.840022|89306515|107.27000000|34.58750075|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.840022|89306516|107.27000000|33.53342566|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:46|0.218577|89306517|107.20000000|1.11509614|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:46|0.323874|89306518|107.22000000|0.54520953|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:46|0.323874|89306519|107.23000000|0.30151425|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:47|0.497788|89306520|107.21000000|0.62790000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.372387|89306521|107.24000000|0.36010000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.414208|89306522|107.24000000|0.00003221|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.414208|89306523|107.24000000|0.62811680|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.685006|89306524|107.24000000|0.49954329|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.685006|89306525|107.24000000|0.94840947|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.685006|89306526|107.23000000|0.99524676|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.685006|89306527|107.23000000|5.60680048|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.942001|89306528|107.22000000|6.44395712|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:49|0.051312|89306529|107.21000000|4.46946098|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:49|0.560206|89306530|107.21000000|0.84800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:49|0.603402|89306531|107.21000000|0.62829881|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:50|0.238151|89306532|107.30000000|5.93460000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:50|0.249605|89306533|107.30000000|0.00009440|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:50|0.249605|89306534|107.31000000|2.99760560|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:51|0.538409|89306535|107.27000000|0.43840000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:51|0.617507|89306536|107.27000000|0.00002671|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:51|0.617507|89306537|107.27000000|0.62387329|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:51|0.712793|89306538|107.29000000|0.00430000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:52|0.41638|89306539|107.25000000|0.00699072|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:52|0.912162|89306540|107.20000000|1.01981482|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:52|0.921636|89306541|107.20000000|0.10256410|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:52|0.921636|89306542|107.20000000|1.81975006|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:52|0.943075|89306543|107.19000000|0.69831698|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:53|0.170062|89306544|107.21000000|0.04575880|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:56|0.035893|89306545|107.24000000|0.12632051|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:56|0.687396|89306546|107.31000000|0.47040000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:56|0.863566|89306547|107.33000000|0.03029717|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:56|0.96397|89306548|107.32000000|0.64598318|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:56|0.96397|89306549|107.32000000|4.59661682|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:57|0.669404|89306550|107.34000000|0.98400000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:57|0.69735|89306551|107.33000000|5.24630000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:57|0.865338|89306552|107.33000000|0.01960000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:58|0.042377|89306553|107.33000000|1.09640480|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:58|0.042377|89306554|107.33000000|1.74979520|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:58|0.180524|89306555|107.33000000|4.60749569|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:58|0.594239|89306556|107.31000000|0.71960722|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:59|0.053393|89306557|107.29000000|0.71940165|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:59|0.053393|89306558|107.29000000|1.03729835|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:59|0.300507|89306559|107.25000000|0.31624638|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:00|0.155405|89306560|107.23000000|5.89190000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:00|0.829548|89306561|107.24000000|0.76990000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.014928|89306562|107.23000000|1.08350000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.024245|89306563|107.23000000|0.00002684|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.026574|89306564|107.22000000|1.13313923|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.026574|89306565|107.22000000|7.79866706|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.026574|89306566|107.22000000|0.93196644|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.060242|89306567|107.23000000|0.61881198|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.088687|89306568|107.21000000|0.60252085|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.088687|89306569|107.21000000|1.95000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.130554|89306570|107.20000000|4.87190000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.130554|89306571|107.20000000|0.93196644|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.142159|89306572|107.20000000|1.30689149|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.735932|89306573|107.18000000|6.33820000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.897902|89306574|107.18000000|0.00000331|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:02|0.069615|89306575|107.16000000|1.23630000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:02|0.079843|89306576|107.16000000|0.76990000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:02|0.267319|89306577|107.19000000|0.17448106|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:02|0.808502|89306578|107.14000000|0.07870000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:03|0.052253|89306579|107.12000000|1.55657794|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:03|0.120604|89306580|107.13000000|0.61510043|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:03|0.120604|89306581|107.14000000|1.51838286|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:03|0.120604|89306582|107.14000000|3.30355701|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:03|0.150177|89306583|107.14000000|5.21180043|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:03|0.258607|89306584|107.15000000|0.63350000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:03|0.272055|89306585|107.15000000|4.59670000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:03|0.285195|89306586|107.15000000|1.20941472|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:03|0.285195|89306587|107.16000000|10.45908528|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:03|0.501705|89306588|107.11000000|0.18954710|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:04|0.971612|89306589|107.09000000|2.08670000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:06|0.038208|89306590|107.15000000|6.49461279|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:07|0.087428|89306591|107.14000000|0.29425034|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:08|0.178547|89306592|107.17000000|0.89408664|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:08|0.178547|89306593|107.17000000|1.36200336|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:09|0.50413|89306594|107.19000000|0.39910492|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:10|0.251526|89306595|107.13000000|6.72520000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:10|0.709514|89306596|107.12000000|6.32590000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:10|0.723393|89306597|107.12000000|0.00007914|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:12|0.743192|89306598|107.05000000|0.44410000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:12|0.899446|89306599|107.07000000|0.62610000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:12|0.98381|89306600|107.09000000|6.46970000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.036445|89306601|107.09000000|0.00000122|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:14|0.061714|89306602|107.18000000|15.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:14|0.074707|89306603|107.18000000|13.21640000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:15|0.008975|89306604|107.27000000|7.97254016|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:15|0.526332|89306605|107.28000000|4.59670000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:15|0.526332|89306606|107.25000000|1.11347781|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:15|0.526332|89306607|107.24000000|1.06808023|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:15|0.526332|89306608|107.24000000|3.30614196|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:15|0.549805|89306609|107.27000000|3.12950000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:15|0.566363|89306610|107.28000000|0.93042979|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:15|0.566363|89306611|107.28000000|0.93402295|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:15|0.566363|89306612|107.27000000|0.70346212|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:16|0.186316|89306613|107.32000000|1.35388273|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:16|0.186316|89306614|107.32000000|1.96421727|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:16|0.236633|89306615|107.32000000|0.00001276|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:16|0.236633|89306616|107.32000000|0.63258724|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:16|0.274331|89306617|107.34000000|3.65701208|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:16|0.274705|89306618|107.34000000|2.90341081|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:17|0.133176|89306619|107.37000000|0.31920135|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:17|0.133176|89306620|107.36000000|0.31958501|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:17|0.133176|89306621|107.36000000|8.38540100|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:17|0.898088|89306622|107.32000000|14.99999999|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:18|0.944167|89306623|107.31000000|63.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:19|0.940226|89306624|107.28000000|4.96420000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:20|0.139108|89306625|107.29000000|0.95690000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:21|0.447317|89306626|107.37000000|6.57090000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:24|0.771286|89306627|107.40000000|0.18870000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:26|0.51312|89306628|107.31000000|6.29890000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:29|0.27551|89306629|107.36000000|6.46550000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:29|0.957043|89306630|107.36000000|0.00007223|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:29|0.957043|89306631|107.39000000|0.87374585|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:33|0.228019|89306632|107.36000000|0.45950000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:33|0.401553|89306633|107.37000000|0.34340000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:34|0.532864|89306634|107.40000000|0.00009557|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:34|0.532864|89306635|107.42000000|4.45554526|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:34|0.914228|89306636|107.42000000|5.30500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:34|0.9804|89306637|107.44000000|0.56670000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:35|0.05099|89306638|107.44000000|0.00004906|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:35|0.314381|89306639|107.45000000|5.34500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:35|0.541834|89306640|107.46000000|0.01751981|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:35|0.75809|89306641|107.45000000|0.31880000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:35|0.79873|89306642|107.46000000|5.32800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:36|0.117706|89306643|107.45000000|0.00006397|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:36|0.117706|89306644|107.45000000|0.20784897|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:36|0.117706|89306645|107.44000000|0.26090626|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:36|0.117706|89306646|107.44000000|0.90092638|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:36|0.417645|89306647|107.45000000|0.92836437|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:37|0.44218|89306648|107.44000000|0.92180000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.08241|89306649|107.47000000|0.28200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.214369|89306650|107.47000000|0.00000393|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.310916|89306651|107.49000000|0.31466380|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.394854|89306652|107.51000000|0.90159378|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.394854|89306653|107.51000000|0.28328523|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.394854|89306654|107.51000000|33.11247580|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.394854|89306655|107.51000000|16.63434519|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.423613|89306656|107.51000000|19.07269061|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.423613|89306657|107.51000000|5.31500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:40|0.116312|89306658|107.45000000|6.22070000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:41|0.776726|89306659|107.42000000|15.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:43|0.140224|89306660|107.36000000|8.25138752|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:43|0.164473|89306661|107.38000000|4.30472645|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:43|0.234934|89306662|107.39000000|1.60230000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:43|0.570529|89306663|107.40000000|5.30400000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:45|0.074428|89306664|107.43000000|8.78707515|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:46|0.901773|89306665|107.47000000|0.90145332|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:46|0.901773|89306666|107.47000000|0.70344668|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:47|0.524893|89306667|107.49000000|0.93750000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:47|0.544|89306668|107.49000000|0.00007476|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:48|0.611375|89306669|107.45000000|7.12570000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:49|0.000194|89306670|107.42000000|2.85085623|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:50|0.014944|89306671|107.40000000|2.26510000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:50|0.642645|89306672|107.42000000|1.38336170|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:50|0.908839|89306673|107.39000000|0.17056646|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:51|0.083417|89306674|107.35000000|0.70580000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:51|0.097355|89306675|107.35000000|0.00008634|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:51|0.192596|89306676|107.37000000|0.88960486|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:52|0.393613|89306677|107.38000000|0.89460000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:54|0.652771|89306678|107.32000000|0.44489766|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:54|0.6529|89306679|107.34000000|0.44299706|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:54|0.780889|89306680|107.32000000|0.90432175|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:54|0.780889|89306681|107.31000000|0.97389998|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:54|0.780889|89306682|107.30000000|0.50608540|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:54|0.780889|89306683|107.30000000|0.31756055|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:54|0.780889|89306684|107.30000000|6.76403520|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:54|0.780889|89306685|107.30000000|0.93168425|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:54|0.780889|89306686|107.30000000|0.98440856|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:56|0.741865|89306687|107.38000000|4.59670000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:57|0.811856|89306688|107.34000000|6.24416647|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:57|0.811856|89306689|107.34000000|2.26503353|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:00|0.107331|89306690|107.26000000|4.59670000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:00|0.915851|89306691|107.24000000|63.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:01|0.927275|89306692|107.22000000|4.51300716|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:01|0.92764|89306693|107.22000000|10.48699284|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:01|0.927966|89306694|107.21000000|5.56445802|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:01|0.951577|89306695|107.19000000|20.33968189|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:01|0.955767|89306696|107.19000000|18.23190000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:01|0.95582|89306697|107.19000000|24.42841811|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:01|0.971648|89306698|107.18000000|10.89060000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:02|0.202136|89306699|107.11000000|1.59985200|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:02|0.202136|89306700|107.11000000|0.71466335|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:02|0.202136|89306701|107.11000000|7.13388672|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:02|0.259465|89306702|107.16000000|1.06019236|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:02|0.259465|89306703|107.16000000|1.59980764|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.155897|89306704|107.17000000|0.83440000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.210979|89306705|107.17000000|0.61730000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.227441|89306706|107.17000000|0.00000806|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.914897|89306707|107.18000000|6.40820000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.935039|89306708|107.18000000|0.00006231|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.935039|89306709|107.21000000|4.59663769|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.94551|89306710|107.20000000|4.57127216|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.94551|89306711|107.21000000|0.00006231|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.94551|89306712|107.22000000|0.20536553|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:04|0.161273|89306713|107.22000000|6.20211320|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:04|0.161944|89306714|107.22000000|0.00000001|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:04|0.161944|89306715|107.24000000|0.47307986|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:04|0.161944|89306716|107.24000000|1.95000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:06|0.634561|89306717|107.21000000|0.20000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:07|0.118581|89306718|107.23000000|0.70520000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:07|0.269073|89306719|107.23000000|0.00000357|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:07|0.269073|89306720|107.26000000|0.66939643|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:11|0.151649|89306721|107.33000000|15.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:12|0.025085|89306722|107.33000000|1.37550000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:14|0.568689|89306723|107.29000000|0.92120000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:14|0.832879|89306724|107.30000000|0.71184107|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:17|0.508392|89306725|107.29000000|0.73160000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:20|0.120236|89306726|107.27000000|6.23985385|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:21|0.077115|89306727|107.26000000|1.09060000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:21|0.426042|89306728|107.29000000|0.88640000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:22|0.797181|89306729|107.23000000|0.45890000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:23|0.134776|89306730|107.18000000|0.32170000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:23|0.809879|89306731|107.21000000|0.40131804|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:23|0.809879|89306732|107.21000000|8.90098196|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:27|0.789344|89306733|107.18000000|0.68840000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:28|0.123107|89306734|107.15000000|0.02000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:29|0.83614|89306735|107.13000000|1.13270000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:29|0.865383|89306736|107.13000000|0.00005388|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:29|0.865383|89306737|107.13000000|0.61767888|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:29|0.911157|89306738|107.13000000|0.61001110|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:29|0.911157|89306739|107.14000000|0.46110357|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:29|0.911157|89306740|107.14000000|0.55858533|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:30|0.966592|89306741|107.16000000|1.86861516|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:30|0.966592|89306742|107.16000000|5.13138484|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:31|0.2479|89306743|107.21000000|0.12757869|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:35|0.291997|89306744|107.16000000|0.93180000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:35|0.615844|89306745|107.17000000|0.45651762|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:35|0.615844|89306746|107.18000000|0.46110358|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:35|0.615844|89306747|107.20000000|0.37886470|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:37|0.329287|89306748|107.14000000|0.74150000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:40|0.720502|89306749|107.14000000|0.64580000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:41|0.450958|89306750|107.10000000|63.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:43|0.68823|89306751|107.05000000|5.55170000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:43|0.984113|89306752|107.03000000|56.76458518|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:43|0.984127|89306753|107.03000000|6.23541482|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:44|0.967411|89306754|106.96000000|0.70820000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:46|0.32622|89306755|106.94000000|0.15210000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:50|0.308828|89306756|106.91000000|5.69555712|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:50|0.308828|89306757|106.91000000|1.34725748|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:50|0.328216|89306758|106.90000000|8.79982400|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:56|0.541856|89306759|106.84000000|0.74310000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:58|0.861953|89306760|106.90000000|6.22604834|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:58|0.861953|89306761|106.90000000|6.22604834|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:59|0.848817|89306762|106.89000000|0.53350000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:50:00|0.288918|89306763|106.93000000|0.01947190|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:50:01|0.272501|89306764|106.86000000|155.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:50:01|0.289691|89306765|106.86000000|4.60502834|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:50:01|0.297806|89306766|106.87000000|0.65957460|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:50:01|0.477392|89306767|106.86000000|48.70305093|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:50:01|0.838497|89306768|106.87000000|0.17221048|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:01|0.942519|89306769|106.86000000|0.46000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:02|0.164088|89306770|106.86000000|110.21162434|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:02|0.200608|89306771|106.86000000|1.11780639|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:02|0.210043|89306772|106.86000000|3.67085889|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:02|0.216955|89306773|106.86000000|128.00680000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:02|0.21762|89306774|106.86000000|15.00133111|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:02|0.239328|89306775|106.82000000|5.59860000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:02|0.56581|89306776|106.84000000|0.03684027|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:05|0.606074|89306777|106.87000000|0.40650000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:11|0.578315|89306778|106.66000000|0.63750000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:11|0.589097|89306779|106.66000000|0.78860000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:11|0.592307|89306780|106.66000000|0.00008536|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:13|0.90403|89306781|106.66000000|0.58550000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:15|0.178963|89306782|106.63000000|0.58560000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:16|0.659685|89306783|106.64000000|8.34360000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:16|0.95382|89306784|106.70000000|8.36260927|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:16|0.953923|89306785|106.70000000|0.00000001|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:16|0.998677|89306786|106.75000000|1.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:17|0.055439|89306787|106.73000000|0.30734323|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:17|0.787916|89306788|106.79000000|9.04908223|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:17|0.788318|89306789|106.79000000|0.00000001|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:17|0.788592|89306790|106.80000000|7.51497152|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:17|0.788592|89306791|106.80000000|5.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:17|0.83682|89306792|106.81000000|0.69535214|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:17|0.928622|89306793|106.79000000|1.13013321|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:17|0.928622|89306794|106.79000000|0.62945070|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:17|0.9357|89306795|106.79000000|0.93750366|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:17|0.974929|89306796|106.78000000|1.75958391|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:20|0.787566|89306797|106.72000000|0.72018834|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:20|0.787566|89306798|106.72000000|6.91581166|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:24|0.597157|89306799|106.77000000|6.21232859|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:25|0.758128|89306800|106.83000000|2.22609062|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:25|0.758128|89306801|106.84000000|2.25818964|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:26|0.946161|89306802|106.82000000|6.19380000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:31|0.550448|89306803|106.81000000|0.40000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:33|0.751672|89306804|106.82000000|6.14630000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:33|0.828194|89306805|106.82000000|0.00002700|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:33|0.923407|89306806|106.85000000|0.94870000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:33|0.946712|89306807|106.85000000|0.00009110|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:33|0.960401|89306808|106.85000000|0.62002842|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:33|0.960401|89306809|106.86000000|5.52177158|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:33|0.971854|89306810|106.86000000|0.62006693|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:34|0.145727|89306811|106.89000000|0.69910843|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:35|0.880846|89306812|106.86000000|1.02927610|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:37|0.018849|89306813|106.89000000|5.43790000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:39|0.419908|89306814|106.88000000|0.90430000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:40|0.737361|89306815|106.88000000|0.90430000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:44|0.30703|89306816|106.89000000|0.00008259|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:44|0.838366|89306817|106.94000000|0.63490000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:44|0.902338|89306818|106.95000000|6.12900000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:46|0.259026|89306819|106.95000000|0.00002296|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:46|0.271542|89306820|107.00000000|5.59860000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.036364|89306821|106.99000000|0.93559591|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.059525|89306822|106.98000000|0.49423161|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.059525|89306823|106.97000000|4.13660000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.059525|89306824|106.97000000|0.53105693|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.059525|89306825|106.97000000|6.03473024|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.059525|89306826|106.97000000|1.90167193|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.065236|89306827|106.97000000|0.04832807|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.086344|89306828|106.96000000|1.16558797|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.086344|89306829|106.96000000|5.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.092853|89306830|106.97000000|6.00884672|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.117531|89306831|106.95000000|1.21844758|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.141932|89306832|106.98000000|0.61988615|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.141932|89306833|106.96000000|6.14232256|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.141932|89306834|106.95000000|0.38783319|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.152612|89306835|106.95000000|3.74876681|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.152612|89306836|106.94000000|0.60086010|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.152612|89306837|106.93000000|0.59281534|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.152612|89306838|106.93000000|7.97997920|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.162937|89306839|106.93000000|7.02002080|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.162937|89306840|106.93000000|3.70398344|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.180994|89306841|106.95000000|2.50814281|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.19184|89306842|106.93000000|12.36864495|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.203717|89306843|106.93000000|4.84173354|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.220891|89306844|106.93000000|5.53771383|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.237867|89306845|106.93000000|9.08143380|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.242414|89306846|106.93000000|10.46005645|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.260979|89306847|106.93000000|7.96130377|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.283877|89306848|106.93000000|2.43134511|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.283877|89306849|106.92000000|0.87714586|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.308022|89306850|106.93000000|3.99339723|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.313794|89306851|106.92000000|0.07870000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.331881|89306852|106.92000000|33.90516245|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.380222|89306853|106.91000000|1.72650000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.499733|89306854|106.95000000|0.67108497|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:49|0.358626|89306855|106.90000000|9.11915199|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:49|0.358757|89306856|106.90000000|0.00000001|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:49|0.408248|89306857|106.92000000|8.26674944|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:50|0.241704|89306858|106.93000000|1.81430934|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:50|0.241704|89306859|106.94000000|2.32229065|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:52|0.894021|89306860|106.89000000|6.16820000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:53|0.12626|89306861|106.85000000|0.69590000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:53|0.19371|89306862|106.87000000|3.05090000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:53|0.197523|89306863|106.87000000|0.19075128|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:55|0.533666|89306864|106.93000000|0.19088917|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:56|0.078572|89306865|106.92000000|6.07230000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:57|0.587679|89306866|106.92000000|0.00000648|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:57|0.587679|89306867|106.94000000|18.70839352|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:59|0.300176|89306868|106.99000000|0.44230870|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:02|0.0921|89306869|106.95000000|0.00448543|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:02|0.72481|89306870|106.99000000|0.04580051|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:02|0.92292|89306871|106.99000000|5.58460000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:02|0.928127|89306872|106.99000000|0.00007777|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:08|0.692985|89306873|107.14000000|1.86620000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:14|0.090467|89306874|107.31000000|0.44128610|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:16|0.072403|89306875|107.33000000|0.62670000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:16|0.150137|89306876|107.33000000|0.00002373|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:16|0.150137|89306877|107.33000000|0.61717627|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:18|0.325247|89306878|107.38000000|0.71170000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:19|0.835457|89306879|107.39000000|0.53925069|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:20|0.750489|89306880|107.36000000|0.39280000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:21|0.329547|89306881|107.41000000|0.52881857|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:21|0.353257|89306882|107.34000000|5.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:21|0.353257|89306883|107.32000000|34.28250000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:21|0.401105|89306884|107.33000000|0.93165170|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:21|0.540192|89306885|107.32000000|0.93165170|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:21|0.657523|89306886|107.29000000|33.54910000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:21|0.712045|89306887|107.28000000|34.90397848|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:21|0.712045|89306888|107.28000000|11.45522152|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:21|0.850264|89306889|107.28000000|0.00011909|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:22|0.026934|89306890|107.24000000|7.33430000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:22|0.344027|89306891|107.25000000|0.79363030|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:22|0.344027|89306892|107.25000000|6.78652401|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:23|0.345539|89306893|107.24000000|0.59250000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:23|0.434125|89306894|107.24000000|0.00004459|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:23|0.434125|89306895|107.24000000|0.30485541|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.293914|89306896|107.20000000|2.17350000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.327273|89306897|107.20000000|0.00008863|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.443564|89306898|107.22000000|1.55901199|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.622356|89306899|107.24000000|0.16042993|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.622356|89306900|107.25000000|0.14602127|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.622356|89306901|107.25000000|0.64895091|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.622356|89306902|107.26000000|4.22944000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.622356|89306903|107.26000000|1.24659348|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:25|0.016712|89306904|107.23000000|1.15000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:25|0.938478|89306905|107.19000000|0.55090000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:27|0.802344|89306906|107.24000000|4.13660000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:27|0.955187|89306907|107.25000000|0.95707181|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:27|0.955187|89306908|107.26000000|5.06110000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:28|0.132272|89306909|107.27000000|0.70820000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:28|0.389992|89306910|107.29000000|0.70829887|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:31|0.62818|89306911|107.35000000|3.85760000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:31|0.967474|89306912|107.32000000|0.71009597|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:31|0.991232|89306913|107.32000000|0.93160000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:32|0.501987|89306914|107.32000000|0.55090000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:33|0.829752|89306915|107.35000000|1.35746958|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:33|0.829752|89306916|107.35000000|5.22253042|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:34|0.110522|89306917|107.34000000|4.54370000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:39|0.205646|89306918|107.37000000|5.06110000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:39|0.619027|89306919|107.38000000|2.42520000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:42|0.877195|89306920|107.40000000|0.36130000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:48|0.123441|89306921|107.35000000|0.74863462|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:48|0.123441|89306922|107.35000000|15.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:48|0.729546|89306923|107.35000000|0.80880000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:48|0.904797|89306924|107.35000000|0.00006831|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:48|0.904797|89306925|107.35000000|0.61723169|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:52|0.1644|89306926|107.40000000|4.13660000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:52|0.1644|89306927|107.40000000|3.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:52|0.1644|89306928|107.41000000|6.17283219|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:52|0.1644|89306929|107.41000000|1.19792502|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:52|0.522604|89306930|107.36000000|1.23940000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:55|0.240464|89306931|107.34000000|4.13660000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:55|0.240464|89306932|107.34000000|1.95000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:55|0.240464|89306933|107.35000000|0.67216306|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:55|0.240464|89306934|107.35000000|4.10465754|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:58|0.671068|89306935|107.26000000|0.63840000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:58|0.686812|89306936|107.26000000|0.00000183|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:58|0.686812|89306937|107.27000000|0.63829817|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:52:00|0.490325|89306938|107.26000000|0.20000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:52:01|0.644991|89306939|107.26000000|7.26480000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:02|0.505059|89306940|107.32000000|0.24650000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:04|0.457135|89306941|107.32000000|0.00008366|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:04|0.681598|89306942|107.36000000|1.59066423|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:04|0.681598|89306943|107.35000000|1.79997722|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:04|0.700078|89306944|107.35000000|0.59840737|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:04|0.746215|89306945|107.35000000|0.29540000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:05|0.319723|89306946|107.40000000|0.29190237|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:07|0.949541|89306947|107.34000000|5.06110000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:08|0.884489|89306948|107.34000000|1.65090000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:08|0.892107|89306949|107.34000000|0.00009642|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:08|0.892107|89306950|107.35000000|0.19990358|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:11|0.839868|89306951|107.34000000|0.63838377|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:11|0.839868|89306952|107.34000000|0.38921623|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:11|0.945731|89306953|107.35000000|4.86330000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:15|0.033269|89306954|107.37000000|0.06198060|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:32|0.83991|89306955|107.42000000|0.04286597|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:35|0.474425|89306956|107.34000000|15.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:35|0.474425|89306957|107.33000000|1.70393444|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:37|0.961552|89306958|107.33000000|0.59452185|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:38|0.287514|89306959|107.35000000|0.29415994|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:38|0.287514|89306960|107.36000000|0.15051235|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306961|107.32000000|0.53085727|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306962|107.33000000|10.12220000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306963|107.35000000|0.57528935|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306964|107.35000000|1.68605503|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306965|107.36000000|1.95000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306966|107.37000000|4.08567163|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306967|107.37000000|0.72015321|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306968|107.37000000|18.63475900|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306969|107.39000000|6.97022528|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306970|107.39000000|33.61660358|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306971|107.39000000|34.21355094|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306972|107.39000000|18.63471600|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306973|107.40000000|1.17532027|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306974|107.40000000|5.69928569|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306975|107.40000000|1.40000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306976|107.40000000|0.24534438|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306977|107.40000000|38.24306291|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306978|107.40000000|0.66400039|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306979|107.40000000|13.29833327|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306980|107.40000000|34.57851461|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306981|107.41000000|15.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.461638|89306982|107.41000000|22.26045668|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.494656|89306983|107.32000000|0.35448886|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.690002|89306984|107.34000000|1.64091536|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.690002|89306985|107.34000000|0.75628803|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:46|0.133847|89306986|107.41000000|0.46010000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:46|0.133847|89306987|107.42000000|0.60556497|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:46|0.133847|89306988|107.43000000|0.63584207|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:46|0.133847|89306989|107.43000000|0.08019983|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:47|0.741585|89306990|107.41000000|0.55570000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:48|0.990637|89306991|107.40000000|2.03080000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:50|0.491973|89306992|107.41000000|0.24240000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:55|0.52009|89306993|107.36000000|0.23638549|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:58|0.517719|89306994|107.35000000|7.01840000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:00|0.194101|89306995|107.36000000|0.21779196|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:00|0.817406|89306996|107.33000000|0.62350000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:01|0.085256|89306997|107.31000000|6.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:02|0.596918|89306998|107.36000000|0.51943804|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:02|0.596918|89306999|107.36000000|0.10416196|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.360211|89307000|107.43000000|6.04250000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.772072|89307001|107.43000000|0.00001576|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:12|0.700697|89307002|107.45000000|0.04286597|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:13|0.178135|89307003|107.47000000|5.73099346|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:13|0.178177|89307004|107.47000000|0.31360467|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:13|0.77389|89307005|107.50000000|0.95357591|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:17|0.331358|89307006|107.55000000|0.62640000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:17|0.374175|89307007|107.54000000|0.40950000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:20|0.590258|89307008|107.55000000|3.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:22|0.86091|89307009|107.56000000|10.87770178|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:25|0.870859|89307010|107.60000000|2.33424452|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:26|0.273843|89307011|107.59000000|0.86404085|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:26|0.273843|89307012|107.59000000|0.88247720|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:26|0.273843|89307013|107.59000000|0.64474489|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:26|0.583443|89307014|107.55000000|5.94635706|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:27|0.338257|89307015|107.58000000|0.69426100|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:31|0.598442|89307016|107.56000000|0.50580000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:33|0.765919|89307017|107.54000000|0.87040000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:34|0.215452|89307018|107.52000000|0.32809485|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:34|0.215452|89307019|107.51000000|1.55217215|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:35|0.57968|89307020|107.52000000|0.20940000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:38|0.182273|89307021|107.52000000|0.32790000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:38|0.224868|89307022|107.51000000|4.39322730|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:38|0.224868|89307023|107.51000000|6.41902464|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:40|0.658349|89307024|107.52000000|0.85340000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:45|0.871362|89307025|107.53000000|1.05950000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:48|0.640541|89307026|107.53000000|0.99560512|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:49|0.09551|89307027|107.58000000|35.94610000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:50|0.681817|89307028|107.54000000|5.93519846|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:50|0.681817|89307029|107.54000000|7.39216000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:50|0.681817|89307030|107.51000000|0.63693726|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:50|0.681817|89307031|107.50000000|0.62654351|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:50|0.681817|89307032|107.49000000|14.56383077|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:56|0.713324|89307033|107.59000000|6.08060300|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:56|0.713324|89307034|107.60000000|0.67291556|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:56|0.995129|89307035|107.61000000|0.38105197|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:56|0.995129|89307036|107.61000000|0.28543299|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:56|0.995129|89307037|107.61000000|0.28576846|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:56|0.995129|89307038|107.61000000|0.09522217|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:56|0.995129|89307039|107.61000000|0.28574171|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:56|0.995129|89307040|107.61000000|0.03035754|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:56|0.995129|89307041|107.61000000|0.29280712|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.609611|89307042|107.64000000|4.91567104|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:58|0.147046|89307043|107.60000000|7.41620000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:58|0.566513|89307044|107.61000000|0.12499103|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:04|0.502429|89307045|107.65000000|0.03020879|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:04|0.502429|89307046|107.66000000|0.12570123|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:04|0.502429|89307047|107.68000000|0.52868412|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:05|0.238545|89307048|107.71000000|5.19983100|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:05|0.262878|89307049|107.72000000|0.27102407|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:05|0.320115|89307050|107.77000000|0.47076302|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:05|0.320115|89307051|107.77000000|0.67929495|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:05|0.320115|89307052|107.77000000|4.13660000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:05|0.320115|89307053|107.78000000|0.52124299|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:05|0.320115|89307054|107.79000000|8.10747580|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:08|0.691292|89307055|107.79000000|0.64285902|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:09|0.767592|89307056|107.81000000|0.16852253|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:09|0.767592|89307057|107.81000000|10.63589643|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:09|0.879398|89307058|107.82000000|0.09167000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:09|0.947013|89307059|107.83000000|0.18804997|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:10|0.654638|89307060|107.88000000|0.09482133|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:10|0.654638|89307061|107.88000000|9.76618752|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:10|0.654638|89307062|107.89000000|9.94758784|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:10|0.654638|89307063|107.90000000|1.23660972|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:10|0.96047|89307064|107.87000000|1.11700000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:11|0.549202|89307065|107.82000000|7.62650000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:12|0.420981|89307066|107.81000000|0.90430000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:13|0.292835|89307067|107.82000000|0.65070000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:15|0.123637|89307068|107.78000000|21.89861848|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:15|0.123695|89307069|107.78000000|41.10138152|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:16|0.394111|89307070|107.78000000|0.60710000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:16|0.410009|89307071|107.79000000|3.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:16|0.421645|89307072|107.77000000|0.77621516|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:16|0.421645|89307073|107.80000000|34.75536198|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:16|0.490086|89307074|107.80000000|22.32050761|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:16|0.502651|89307075|107.80000000|15.97194107|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:16|0.676306|89307076|107.83000000|0.19350000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:18|0.05473|89307077|107.86000000|0.63250000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:18|0.274582|89307078|107.88000000|0.21679488|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:19|0.645928|89307079|107.92000000|0.46100114|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.079828|89307080|107.93000000|0.03423968|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.079828|89307081|107.93000000|0.01266032|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.19293|89307082|107.93000000|0.00004561|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.383802|89307083|107.95000000|0.07448451|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.762416|89307084|107.88000000|32.68651311|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.964059|89307085|107.88000000|0.35037477|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.964059|89307086|107.89000000|1.86933582|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.964059|89307087|107.89000000|0.09660553|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:25|0.509907|89307088|107.87000000|0.90570000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:26|0.426436|89307089|107.82000000|0.06522507|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:26|0.860506|89307090|107.85000000|0.50000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:28|0.421943|89307091|107.80000000|5.93757009|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:29|0.121408|89307092|107.78000000|5.75970000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:29|0.560156|89307093|107.78000000|9.24030000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:29|0.796733|89307094|107.80000000|0.78641592|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:29|0.82223|89307095|107.80000000|0.61887988|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:29|0.82223|89307096|107.79000000|0.25132012|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:31|0.748736|89307097|107.73000000|0.64506756|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:31|0.748736|89307098|107.72000000|17.77493244|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:32|0.343543|89307099|107.75000000|0.95151398|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:32|0.343543|89307100|107.75000000|0.00508602|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:34|0.584988|89307101|107.73000000|0.74195620|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:34|0.584988|89307102|107.72000000|0.13804380|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:35|0.335166|89307103|107.69000000|33.86000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:35|0.614068|89307104|107.67000000|33.97406650|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:35|0.614068|89307105|107.67000000|0.67720445|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:46|0.78246|89307106|107.62000000|0.83751123|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:46|0.78246|89307107|107.61000000|0.50915644|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:47|0.63492|89307108|107.62000000|0.87190000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:48|0.27879|89307109|107.63000000|0.07448451|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:49|0.498939|89307110|107.62000000|0.95860000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:50|0.171571|89307111|107.64000000|0.48938625|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:51|0.845421|89307112|107.61000000|0.03565708|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:52|0.219146|89307113|107.63000000|0.59116297|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:52|0.875174|89307114|107.62000000|0.67660000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:53|0.891906|89307115|107.60000000|0.35545933|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:55|0.322941|89307116|107.63000000|1.11430000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:55|0.408288|89307117|107.63000000|0.61850000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:57|0.529335|89307118|107.60000000|0.79620000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:00|0.973716|89307119|107.66000000|0.65600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:05|0.597719|89307120|107.61000000|0.73682529|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:05|0.597719|89307121|107.61000000|0.26990070|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:08|0.191469|89307122|107.65000000|0.51770220|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:08|0.191469|89307123|107.68000000|0.37905888|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.111443|89307124|107.62000000|6.02078273|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.138325|89307125|107.61000000|12.23760000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:10|0.784607|89307126|107.64000000|1.10164128|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:11|0.540867|89307127|107.60000000|0.49310000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:11|0.593442|89307128|107.59000000|1.18134040|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:11|0.620099|89307129|107.59000000|4.84560138|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:11|0.700093|89307130|107.56000000|5.52760000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:11|0.700127|89307131|107.56000000|0.52343843|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:17|0.225247|89307132|107.69000000|3.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:17|0.427878|89307133|107.71000000|0.80740000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:17|0.511924|89307134|107.71000000|0.00005216|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:17|0.511924|89307135|107.71000000|0.59524784|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:17|0.601607|89307136|107.71000000|0.00006983|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:17|0.601607|89307137|107.71000000|0.30623017|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:17|0.673288|89307138|107.71000000|0.00006783|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:17|0.673288|89307139|107.71000000|0.30433217|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:17|0.767271|89307140|107.73000000|0.44340000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:25|0.289445|89307141|107.77000000|1.18109150|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:25|0.289445|89307142|107.77000000|0.08440850|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.384013|89307143|107.82000000|3.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.388224|89307144|107.83000000|10.86541761|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.388224|89307145|107.83000000|10.14229687|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.39526|89307146|107.85000000|0.80000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.43081|89307147|107.86000000|5.27300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.54914|89307148|107.81000000|4.13660000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.54914|89307149|107.81000000|0.39199668|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.54914|89307150|107.81000000|8.29156352|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.54914|89307151|107.81000000|0.74211276|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.54914|89307152|107.80000000|0.74219797|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.54914|89307153|107.80000000|4.51500743|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.563938|89307154|107.87000000|8.40000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:30|0.050045|89307155|107.82000000|0.30610000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:31|0.092813|89307156|107.83000000|1.39330000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:32|0.284136|89307157|107.86000000|0.48024539|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:33|0.076579|89307158|107.86000000|0.59470000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:34|0.487131|89307159|107.91000000|15.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:34|0.679411|89307160|107.91000000|0.01885823|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:34|0.857146|89307161|107.93000000|0.23010000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:34|0.90897|89307162|107.93000000|0.29896361|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:35|0.366794|89307163|107.89000000|24.12140000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.421558|89307164|107.91000000|6.90849522|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.442535|89307165|107.91000000|0.91830798|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.442535|89307166|107.91000000|6.00337139|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.442535|89307167|107.90000000|0.79711463|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.442535|89307168|107.90000000|0.50493111|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.47114|89307169|107.91000000|4.69570323|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.482778|89307170|107.90000000|6.52164724|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.526133|89307171|107.90000000|3.09626389|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.526133|89307172|107.89000000|5.15878185|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.538739|89307173|107.89000000|0.85215127|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.550616|89307174|107.88000000|5.57706959|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.558884|89307175|107.88000000|29.00694834|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.595334|89307176|107.87000000|3.41157160|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.65553|89307177|107.86000000|5.67135517|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.7039|89307178|107.86000000|0.19852067|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.714792|89307179|107.85000000|6.00035695|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:40|0.774697|89307180|107.76000000|6.96430000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:40|0.79078|89307181|107.76000000|0.00001232|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:40|0.823799|89307182|107.78000000|6.98960000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:40|0.860621|89307183|107.78000000|0.00008000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:40|0.860621|89307184|107.79000000|7.20792000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:40|0.867266|89307185|107.79000000|0.00010624|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:41|0.828798|89307186|107.79000000|0.91940000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:41|0.843747|89307187|107.79000000|1.79100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:41|0.851419|89307188|107.78000000|0.88532748|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:41|0.851419|89307189|107.79000000|0.03407252|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:41|0.861432|89307190|107.79000000|5.22489068|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:41|0.861432|89307191|107.79000000|0.87400594|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:41|0.869439|89307192|107.78000000|8.19110000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:42|0.91618|89307193|107.71000000|1.63570000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:43|0.527758|89307194|107.71000000|0.82810000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:43|0.527769|89307195|107.71000000|0.00006387|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:43|0.552923|89307196|107.72000000|0.91326781|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:43|0.575128|89307197|107.71000000|0.61884010|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:45|0.650625|89307198|107.75000000|0.69370000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:48|0.920534|89307199|107.76000000|0.83860000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:48|0.999119|89307200|107.75000000|6.06150000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:50|0.666543|89307201|107.75000000|0.00006596|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:52|0.281217|89307202|107.78000000|1.75700000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:56:01|0.63459|89307203|107.79000000|0.64613353|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:07|0.258475|89307204|107.79000000|0.13619393|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:07|0.82037|89307205|107.82000000|0.50570000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:10|0.105855|89307206|107.83000000|0.50580000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:12|0.906356|89307207|107.86000000|0.05559211|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:16|0.816277|89307208|107.77000000|10.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:16|0.874821|89307209|107.77000000|17.91960000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:16|0.8949|89307210|107.77000000|5.19087389|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:22|0.751062|89307211|107.76000000|0.12206298|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:26|0.987943|89307212|107.67000000|0.30893312|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:26|0.987943|89307213|107.67000000|0.30886688|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:29|0.032364|89307214|107.70000000|0.54923779|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:29|0.032364|89307215|107.70000000|0.74016221|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:29|0.085407|89307216|107.70000000|0.62371171|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:31|0.648951|89307217|107.82000000|0.01025047|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:31|0.70613|89307218|107.74000000|3.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:31|0.710256|89307219|107.74000000|3.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:36|0.456698|89307220|107.77000000|1.21010000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:42|0.153638|89307221|107.71000000|0.86054018|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:42|0.153638|89307222|107.72000000|0.04468252|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:44|0.226389|89307223|107.70000000|0.09600000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:47|0.0168|89307224|107.68000000|0.37720000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:55|0.183574|89307225|107.61000000|0.79280000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:55|0.713394|89307226|107.62000000|0.17252964|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:55|0.713394|89307227|107.63000000|1.39427764|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:55|0.713394|89307228|107.64000000|0.24391370|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:55|0.713394|89307229|107.64000000|0.03824193|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:56|0.112937|89307230|107.62000000|0.49340000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:56|0.701044|89307231|107.60000000|17.27829222|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:56|0.721012|89307232|107.60000000|7.37154949|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:02|0.60426|89307233|107.58000000|6.23920597|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:08|0.609628|89307234|107.55000000|0.19230311|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:09|0.042441|89307235|107.55000000|0.03632932|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.086782|89307236|107.52000000|0.04278234|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:20|0.208093|89307237|107.51000000|0.01023636|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:24|0.240036|89307238|107.47000000|0.07870000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:24|0.35546|89307239|107.48000000|5.89552556|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:24|0.584971|89307240|107.50000000|5.90250000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:27|0.078951|89307241|107.55000000|5.89890000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:27|0.129222|89307242|107.55000000|0.00006681|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:27|0.129222|89307243|107.55000000|5.89883319|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:28|0.724813|89307244|107.59000000|5.89590000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:28|0.742082|89307245|107.59000000|0.00000244|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:30|0.240944|89307246|107.63000000|5.89329233|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:32|0.158888|89307247|107.65000000|0.66244336|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:32|0.183848|89307248|107.66000000|5.89931414|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:32|0.273442|89307249|107.68000000|2.26511133|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:32|0.273442|89307250|107.68000000|3.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:32|0.287441|89307251|107.68000000|9.73488867|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:32|0.485589|89307252|107.73000000|0.26673924|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.534908|89307253|107.73000000|0.38877414|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:53|0.251812|89307254|107.74000000|0.21496577|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:09|0.078535|89307255|107.73000000|0.97213396|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:09|0.106026|89307256|107.73000000|0.04905843|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:15|0.218813|89307257|107.76000000|0.25878038|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:19|0.63881|89307258|107.77000000|277.54345773|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:19|0.671533|89307259|107.78000000|0.03104720|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:19|0.708908|89307260|107.82000000|5.59860000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:25|0.39854|89307261|107.80000000|0.62170000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:26|0.31307|89307262|107.78000000|3.50130225|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:32|0.641942|89307263|107.85000000|0.50000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:32|0.641942|89307264|107.85000000|32.73351740|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:34|0.231766|89307265|107.82000000|0.10190000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:34|0.765897|89307266|107.84000000|0.20000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:35|0.512538|89307267|107.84000000|0.45320000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:36|0.481682|89307268|107.87000000|5.85873355|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:38|0.162822|89307269|107.90000000|0.31370000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:38|0.690725|89307270|107.91000000|5.84358444|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:39|0.047515|89307271|107.94000000|0.22623432|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:41|0.220621|89307272|107.96000000|0.03012094|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:41|0.220621|89307273|107.96000000|0.16987906|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:41|0.264514|89307274|107.96000000|5.65874774|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:41|0.667679|89307275|107.96000000|0.00000001|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:41|0.667679|89307276|107.97000000|0.56397872|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:41|0.822097|89307277|107.99000000|0.72970000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:41|0.958892|89307278|107.99000000|0.00007000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:41|0.958892|89307279|108.00000000|0.31018255|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:41|0.958892|89307280|108.00000000|0.50000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:41|0.958892|89307281|108.01000000|0.28059947|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:41|0.958892|89307282|108.03000000|0.31309699|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:41|0.958892|89307283|108.03000000|4.19465099|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.00133|89307284|108.03000000|5.59860000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.290757|89307285|108.03000000|0.45830000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.307865|89307286|108.03000000|0.43560000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.381044|89307287|108.02000000|0.11700000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.435992|89307288|108.01000000|8.61476928|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.456409|89307289|107.99000000|0.59344849|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.456409|89307290|107.99000000|3.50833344|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.456409|89307291|107.99000000|6.26430904|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.456409|89307292|107.98000000|6.26779923|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.456409|89307293|107.98000000|5.00000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.456409|89307294|107.97000000|0.67438049|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.456409|89307295|107.95000000|33.63720050|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.456409|89307296|107.95000000|36.85295396|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.456409|89307297|107.95000000|1.66976779|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.456409|89307298|107.94000000|7.05180706|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.57652|89307299|107.97000000|6.26126420|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.57652|89307300|107.97000000|4.71903580|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:43|0.484894|89307301|107.97000000|4.10888287|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:43|0.591772|89307302|107.97000000|4.75447500|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:43|0.681867|89307303|107.94000000|6.26810000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:43|0.743654|89307304|107.94000000|0.00000371|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:44|0.485632|89307305|107.92000000|6.26830000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:44|0.749847|89307306|107.92000000|0.00008096|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:44|0.789788|89307307|107.92000000|0.25594565|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:45|0.114669|89307308|107.90000000|0.84290000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:45|0.361621|89307309|107.91000000|6.66170000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:50|0.037431|89307310|107.92000000|5.83079123|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:50|0.946916|89307311|107.90000000|6.27622911|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:50|0.946916|89307312|107.90000000|6.27617089|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:54|0.052374|89307313|107.90000000|0.00005822|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:56|0.441791|89307314|107.92000000|0.12510416|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:00|0.83631|89307315|107.98000000|0.81650000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:02|0.295988|89307316|107.95000000|0.60750000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:04|0.587166|89307317|108.00000000|1.08521862|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:05|0.556072|89307318|108.03000000|0.40000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:05|0.682884|89307319|107.98000000|0.92846200|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:07|0.577933|89307320|107.97000000|0.69400000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.093235|89307321|108.04000000|0.20000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.11801|89307322|108.04000000|0.69710000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.591689|89307323|108.04000000|0.00008957|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.591689|89307324|108.07000000|0.28179482|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.591689|89307325|108.07000000|34.62841561|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.726157|89307326|108.13000000|0.03020937|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.76975|89307327|108.14000000|0.37915655|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.76975|89307328|108.14000000|0.09474851|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.76975|89307329|108.14000000|0.28432038|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.76975|89307330|108.14000000|0.28401319|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.76975|89307331|108.14000000|0.28434699|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.76975|89307332|108.14000000|0.29135064|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.76975|89307333|108.15000000|0.50000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.825305|89307334|108.14000000|7.32660000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:12|0.829869|89307335|108.11000000|0.46277347|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:12|0.829869|89307336|108.08000000|5.13582653|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:13|0.630694|89307337|108.13000000|0.60760000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:13|0.646295|89307338|108.14000000|0.60760000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:14|0.417498|89307339|108.19000000|0.12500000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:14|0.454303|89307340|108.19000000|0.00007626|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:14|0.620776|89307341|108.21000000|0.20000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:15|0.535621|89307342|108.21000000|0.12680000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:16|0.823041|89307343|108.18000000|0.32181350|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:17|0.43806|89307344|108.16000000|0.67370000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:17|0.522833|89307345|108.16000000|0.61760000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:17|0.564967|89307346|108.15000000|62.99999999|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:18|0.604926|89307347|108.11000000|4.13660000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:19|0.589179|89307348|108.08000000|1.27920000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:19|0.589747|89307349|108.08000000|0.00007006|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:19|0.600256|89307350|108.09000000|1.23734652|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:19|0.600256|89307351|108.10000000|3.10525348|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:19|0.702524|89307352|108.11000000|8.31645888|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:19|0.702524|89307353|108.13000000|1.71544112|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:19|0.936202|89307354|108.15000000|0.20000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:19|0.984343|89307355|108.15000000|7.98323200|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:19|0.984343|89307356|108.15000000|0.75403657|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:20|0.158056|89307357|108.16000000|11.17965567|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:20|0.372438|89307358|108.15000000|4.93014064|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:20|0.372438|89307359|108.14000000|0.96954589|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:20|0.372438|89307360|108.14000000|1.73003191|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:20|0.372438|89307361|108.13000000|0.96096072|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:20|0.372438|89307362|108.13000000|11.50366149|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:20|0.372438|89307363|108.13000000|0.70916727|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:20|0.559831|89307364|108.15000000|0.70880000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:20|0.578275|89307365|108.15000000|0.24040000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:22|0.796849|89307366|108.10000000|0.69250000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:22|0.893532|89307367|108.12000000|0.18244579|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:23|0.218534|89307368|108.12000000|1.52704844|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:25|0.281046|89307369|108.12000000|4.11660000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:27|0.913881|89307370|108.10000000|0.69025983|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:27|0.913881|89307371|108.11000000|0.04659747|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:27|0.913881|89307372|108.11000000|0.55183325|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:30|0.834929|89307373|108.05000000|0.35940000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:33|0.165502|89307374|108.05000000|0.40000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:33|0.394063|89307375|108.04000000|6.31910000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:35|0.967841|89307376|108.04000000|0.00008930|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:36|0.759634|89307377|108.02000000|0.79689276|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:36|0.759634|89307378|108.03000000|0.08806462|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:38|0.111089|89307379|107.99000000|0.55340000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:44|0.722046|89307380|107.92000000|0.71004509|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:44|0.722046|89307381|107.91000000|0.70058769|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:44|0.733423|89307382|107.90000000|0.66074944|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:44|0.757993|89307383|107.87000000|0.65220262|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:44|0.782111|89307384|107.85000000|11.67301507|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:44|0.797445|89307385|107.86000000|0.69614124|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:44|0.804958|89307386|107.83000000|4.15076716|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:44|0.820854|89307387|107.83000000|25.30767746|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:44|0.82863|89307388|107.83000000|4.15076716|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:44|0.982785|89307389|107.82000000|1.49491613|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:46|0.060256|89307390|107.82000000|0.44138106|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:52|0.023507|89307391|107.77000000|0.10198405|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:52|0.156888|89307392|107.78000000|0.89609798|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:52|0.689315|89307393|107.76000000|5.60790000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:52|0.701165|89307394|107.76000000|0.00000158|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:52|0.701165|89307395|107.76000000|4.13659842|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:52|0.98319|89307396|107.77000000|1.14484067|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:56|0.22421|89307397|107.81000000|0.90427424|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:56|0.22421|89307398|107.80000000|0.96475757|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:56|0.22421|89307399|107.80000000|0.16194819|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:56|0.227797|89307400|107.80000000|9.67649999|2
1645970403|2022-02-27 14:00:03|2022-02-27 14:00:01|0.468272|89307401|107.77000000|3.27000600|2
1645970403|2022-02-27 14:00:03|2022-02-27 14:00:01|0.56948|89307402|107.77000000|3.35647592|2
1645970403|2022-02-27 14:00:03|2022-02-27 14:00:01|0.56948|89307403|107.76000000|3.04990808|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:02|0.084834|89307404|107.75000000|13.61245204|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:02|0.098254|89307405|107.75000000|3.73893102|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:02|0.098713|89307406|107.75000000|18.68121215|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:05|0.632373|89307407|107.73000000|0.25844443|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:11|0.067008|89307408|107.81000000|0.76715761|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:11|0.067008|89307409|107.82000000|0.70242691|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:11|0.402437|89307410|107.84000000|33.25534014|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:11|0.647637|89307411|107.87000000|33.56930128|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.325|89307412|107.85000000|0.90427425|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.342218|89307413|107.83000000|3.08070307|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.358517|89307414|107.83000000|4.63010126|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.53278|89307415|107.80000000|9.07930000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.54135|89307416|107.80000000|9.80660000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.550522|89307417|107.80000000|0.90420000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:13|0.267052|89307418|107.80000000|1.78970168|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:13|0.422249|89307419|107.81000000|4.13660000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:13|0.433472|89307420|107.81000000|8.34568115|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:13|0.433472|89307421|107.82000000|7.12625227|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:13|0.650633|89307422|107.83000000|7.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:13|0.800159|89307423|107.83000000|0.00000832|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:13|0.800159|89307424|107.84000000|2.21722827|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:13|0.800159|89307425|107.84000000|34.06276341|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:14|0.035679|89307426|107.86000000|1.68720000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:16|0.620049|89307427|107.94000000|3.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:16|0.698877|89307428|107.95000000|5.43966453|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:17|0.38768|89307429|107.95000000|0.94874495|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:17|0.38768|89307430|107.95000000|6.32700351|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:18|0.305988|89307431|107.92000000|2.00606961|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:18|0.745109|89307432|107.94000000|1.06446812|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:18|0.876613|89307433|107.95000000|5.27647460|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:19|0.112335|89307434|107.96000000|0.20000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:19|0.25266|89307435|107.96000000|0.70430000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:19|0.598653|89307436|107.95000000|0.11294523|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:23|0.459185|89307437|108.03000000|3.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:25|0.275392|89307438|108.02000000|0.90900000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:25|0.322457|89307439|108.02000000|0.00006603|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:25|0.322457|89307440|108.02000000|0.61953397|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:26|0.677609|89307441|108.05000000|0.73848726|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:26|0.677609|89307442|108.06000000|3.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:26|0.763783|89307443|108.07000000|15.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:27|0.141621|89307444|108.09000000|10.87313642|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:28|0.284921|89307445|108.05000000|10.31299456|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:28|0.31021|89307446|108.04000000|7.87570000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:28|0.477795|89307447|108.03000000|15.51140000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:28|0.558969|89307448|108.03000000|0.20000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:28|0.776261|89307449|108.02000000|5.11818036|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:30|0.770306|89307450|108.01000000|6.31900000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:32|0.957196|89307451|108.02000000|0.40000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:32|0.957485|89307452|108.02000000|0.28254488|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:32|0.957485|89307453|108.02000000|0.04412434|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:32|0.957485|89307454|108.02000000|0.00498393|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:32|0.972081|89307455|108.03000000|0.36150000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:33|0.599897|89307456|108.07000000|9.50682891|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:33|0.602496|89307457|108.07000000|1.36292114|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:36|0.667252|89307458|108.05000000|6.32014238|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:36|0.667252|89307459|108.04000000|8.03087296|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:36|0.667252|89307460|108.03000000|5.35898466|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:37|0.382814|89307461|108.04000000|2.31191053|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:38|0.911058|89307462|108.07000000|15.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:43|0.046845|89307463|108.08000000|3.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:43|0.250725|89307464|108.09000000|1.54190000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:43|0.285917|89307465|108.09000000|0.00001197|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:43|0.285917|89307466|108.09000000|0.61798803|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:46|0.04671|89307467|108.06000000|1.26744515|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:46|0.096349|89307468|108.06000000|0.62382919|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:46|0.440646|89307469|108.10000000|13.90000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:54|0.179457|89307470|108.14000000|0.90430000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:00|0.050023|89307471|108.16000000|0.02084006|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:02|0.510245|89307472|108.20000000|0.64037816|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:02|0.510245|89307473|108.19000000|0.65478923|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:02|0.510245|89307474|108.18000000|0.60412600|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:02|0.510245|89307475|108.17000000|0.62597832|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:02|0.510245|89307476|108.17000000|6.97597913|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:04|0.974976|89307477|108.17000000|1.94610000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:04|0.986807|89307478|108.17000000|0.00002549|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:05|0.005314|89307479|108.18000000|0.62327098|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:05|0.005314|89307480|108.18000000|0.62327066|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:05|0.005314|89307481|108.19000000|1.77435836|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:05|0.005418|89307482|108.19000000|0.34228095|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:05|0.005418|89307483|108.20000000|0.05771905|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:06|0.946754|89307484|108.20000000|0.17023672|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:09|0.015881|89307485|108.21000000|0.00006774|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:09|0.015881|89307486|108.22000000|1.94233226|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:09|0.989973|89307487|108.23000000|0.01556472|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:09|0.989973|89307488|108.25000000|0.26967733|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:09|0.989973|89307489|108.25000000|1.04552314|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:10|0.498217|89307490|108.26000000|0.18731024|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:10|0.498217|89307491|108.27000000|0.03003359|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:10|0.498217|89307492|108.27000000|4.20480111|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:10|0.522782|89307493|108.27000000|5.85358565|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:10|0.533654|89307494|108.27000000|10.02823589|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:10|0.547434|89307495|108.27000000|7.62327433|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:10|0.554764|89307496|108.27000000|8.34269241|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:10|0.554764|89307497|108.27000000|39.51776158|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:10|0.572156|89307498|108.28000000|33.22290000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:10|0.652659|89307499|108.28000000|0.00008260|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:10|0.652659|89307500|108.29000000|16.77060530|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:11|0.075673|89307501|108.29000000|2.78802498|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:11|0.287662|89307502|108.30000000|0.50000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:11|0.287662|89307503|108.30000000|13.50000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:13|0.079266|89307504|108.27000000|0.88438481|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:17|0.097214|89307505|108.21000000|0.69000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:18|0.295767|89307506|108.21000000|0.04427789|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:21|0.83651|89307507|108.18000000|6.72730000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:21|0.846711|89307508|108.18000000|23.08944263|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:22|0.198892|89307509|108.14000000|13.98022185|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:22|0.216956|89307510|108.14000000|18.30822892|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:23|0.111846|89307511|108.15000000|0.45958576|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:23|0.111846|89307512|108.16000000|0.86539935|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:25|0.726038|89307513|108.08000000|0.01760000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:25|0.797269|89307514|108.08000000|0.00002364|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:25|0.797269|89307515|108.08000000|0.61617636|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:25|0.803483|89307516|108.08000000|0.01766679|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:28|0.389118|89307517|108.01000000|0.34460000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:28|0.450712|89307518|108.01000000|0.31080000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.179254|89307519|108.00000000|0.95169318|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.179254|89307520|108.01000000|1.07296812|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.179254|89307521|108.01000000|1.62102863|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.179254|89307522|108.01000000|1.64733658|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.179254|89307523|108.01000000|4.13659999|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.179436|89307524|108.01000000|0.00000001|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.179436|89307525|108.02000000|0.91565336|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.179436|89307526|108.02000000|7.55448896|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.179436|89307527|108.03000000|0.26487294|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.179436|89307528|108.03000000|8.02591872|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.179436|89307529|108.03000000|0.58941051|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.179436|89307530|108.03000000|0.65000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.648959|89307531|108.05000000|3.12000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.673183|89307532|108.05000000|0.00576318|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.673183|89307533|108.05000000|5.17423682|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.700247|89307534|108.05000000|0.61305262|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.700247|89307535|108.05000000|0.00569115|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.700247|89307536|108.04000000|3.17604362|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.700247|89307537|108.04000000|2.31535487|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:29|0.700247|89307538|108.04000000|4.07985774|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:30|0.14421|89307539|108.05000000|0.57130000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:37|0.448747|89307540|108.00000000|1.51837170|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:37|0.448747|89307541|108.02000000|2.29386052|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:37|0.448747|89307542|108.03000000|0.82870640|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:37|0.448747|89307543|108.03000000|0.81596924|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:38|0.323533|89307544|107.99000000|1.29281945|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:38|0.323533|89307545|108.00000000|0.16438055|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:42|0.016487|89307546|107.91000000|1.77310000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:44|0.847056|89307547|107.99000000|5.87073664|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:44|0.861887|89307548|107.98000000|3.99580000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:48|0.07414|89307549|107.95000000|0.80745106|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:48|0.07414|89307550|107.96000000|0.16187001|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:48|0.07414|89307551|107.97000000|2.33063741|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:48|0.07414|89307552|107.98000000|0.17100281|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:48|0.07414|89307553|107.98000000|3.61775871|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:48|0.676434|89307554|107.96000000|0.84699463|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:48|0.676434|89307555|107.97000000|0.03854558|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:56|0.690076|89307556|107.94000000|0.04471138|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:59|0.557042|89307557|107.91000000|1.45710000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:59|0.557348|89307558|107.91000000|4.93849597|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:03|0.094722|89307559|107.83000000|0.36340924|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:03|0.094722|89307560|107.82000000|0.09761569|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:08|0.436222|89307561|107.75000000|5.82658112|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:08|0.436222|89307562|107.76000000|6.22821824|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:08|0.436222|89307563|107.77000000|2.34507490|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:08|0.436222|89307564|107.78000000|7.28247552|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:08|0.436222|89307565|107.78000000|2.14037615|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:12|0.561114|89307566|107.75000000|0.34140000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:14|0.259658|89307567|107.70000000|0.22160000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:18|0.754933|89307568|107.70000000|0.00001655|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:18|0.754933|89307569|107.68000000|0.03460929|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:19|0.943145|89307570|107.66000000|0.82690000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:22|0.206247|89307571|107.62000000|0.81870000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:28|0.210612|89307572|107.54000000|0.30488973|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:28|0.973424|89307573|107.56000000|0.20000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:30|0.180394|89307574|107.56000000|0.49000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:30|0.513806|89307575|107.56000000|5.76365264|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:33|0.487153|89307576|107.60000000|0.76405345|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:34|0.628331|89307577|107.62000000|0.27260000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:34|0.667512|89307578|107.62000000|0.00006540|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:34|0.667512|89307579|107.62000000|0.14953460|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:36|0.604017|89307580|107.65000000|5.77245856|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:40|0.863483|89307581|107.66000000|6.50187119|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:40|0.999159|89307582|107.65000000|0.29560000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:46|0.678555|89307583|107.70000000|30.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:47|0.223833|89307584|107.70000000|0.65689453|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:47|0.223833|89307585|107.69000000|0.36028462|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:47|0.223833|89307586|107.69000000|0.34150343|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:47|0.51733|89307587|107.67000000|0.58930000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:49|0.141719|89307588|107.69000000|0.54426855|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:49|0.141719|89307589|107.68000000|1.45622785|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:57|0.950213|89307590|107.77000000|5.77408768|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:59|0.100488|89307591|107.77000000|1.34280000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.516346|89307592|107.83000000|1.40000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.516346|89307593|107.84000000|0.73621536|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.536543|89307594|107.82000000|1.40000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.818663|89307595|107.88000000|7.07337024|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.818663|89307596|107.90000000|12.71682976|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:01|0.463647|89307597|107.87000000|2.37404866|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:01|0.568046|89307598|107.84000000|3.57086464|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:01|0.598919|89307599|107.83000000|0.10195570|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:03|0.206941|89307600|107.82000000|0.48345700|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:03|0.206941|89307601|107.82000000|0.34766691|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:03|0.206941|89307602|107.82000000|0.02797609|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:06|0.240916|89307603|107.77000000|3.41509319|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:06|0.254103|89307604|107.77000000|3.06331027|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.534023|89307605|107.77000000|0.96640000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.605559|89307606|107.77000000|0.00006785|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.733492|89307607|107.77000000|0.30950027|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:08|0.223881|89307608|107.86000000|0.17102711|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:08|0.653952|89307609|107.87000000|2.78190330|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:08|0.801427|89307610|107.82000000|1.27340210|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:08|0.801427|89307611|107.82000000|0.63036261|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:08|0.801427|89307612|107.82000000|6.94684800|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:08|0.81715|89307613|107.82000000|8.59522880|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:09|0.083957|89307614|107.79000000|6.58191936|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:10|0.191132|89307615|107.77000000|3.75990000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:17|0.858377|89307616|107.68000000|0.86148953|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:17|0.858377|89307617|107.70000000|0.86148953|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:17|0.858377|89307618|107.71000000|0.58355310|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:19|0.011061|89307619|107.62000000|5.12123461|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:19|0.027314|89307620|107.62000000|30.26155663|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.555939|89307621|107.62000000|1.29259777|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:35|0.833328|89307622|107.69000000|0.00454009|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:36|0.094951|89307623|107.68000000|0.76130000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:37|0.061017|89307624|107.68000000|0.52530000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:37|0.270646|89307625|107.69000000|5.75240560|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:37|0.270646|89307626|107.69000000|5.75689440|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:37|0.283787|89307627|107.69000000|0.00005129|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:41|0.498058|89307628|107.76000000|7.85592640|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:42|0.247325|89307629|107.79000000|0.18318422|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:43|0.099789|89307630|107.82000000|1.37776268|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:45|0.210367|89307631|107.80000000|0.72294002|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:45|0.210367|89307632|107.80000000|0.72795131|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:45|0.300072|89307633|107.79000000|0.60829743|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:45|0.300072|89307634|107.78000000|0.68009333|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:45|0.32707|89307635|107.79000000|0.29609627|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:45|0.32707|89307636|107.77000000|6.04208978|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:45|0.354277|89307637|107.77000000|0.15750000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:46|0.230584|89307638|107.77000000|0.13850000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:46|0.834901|89307639|107.77000000|0.00009627|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:46|0.901545|89307640|107.74000000|6.41651436|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:46|0.903262|89307641|107.74000000|0.00000001|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:52|0.422005|89307642|107.72000000|6.41350000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:54|0.488832|89307643|107.72000000|0.00001269|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:54|0.507262|89307644|107.70000000|0.75730000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:57|0.035849|89307645|107.66000000|6.40020000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:57|0.404074|89307646|107.67000000|1.79336324|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:57|0.404074|89307647|107.67000000|0.39171356|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:57|0.404074|89307648|107.68000000|3.56348366|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:57|0.404074|89307649|107.69000000|3.32734268|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:57|0.404074|89307650|107.69000000|13.11130048|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.307319|89307651|107.66000000|0.00006368|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:02|0.261152|89307652|107.63000000|0.02729044|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:04|0.38636|89307653|107.65000000|0.71466325|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:07|0.203702|89307654|107.66000000|3.01806954|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:07|0.465447|89307655|107.65000000|0.64170000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:09|0.973175|89307656|107.67000000|0.43922828|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:12|0.862091|89307657|107.62000000|2.01475084|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:14|0.108811|89307658|107.60000000|6.31255246|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:16|0.8323|89307659|107.57000000|0.08246027|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:22|0.556505|89307660|107.58000000|0.27136420|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.165629|89307661|107.53000000|7.02569600|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.165629|89307662|107.52000000|4.39486639|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.182074|89307663|107.52000000|9.91541469|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.19169|89307664|107.52000000|5.57456494|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.200906|89307665|107.52000000|18.23156893|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.209669|89307666|107.52000000|0.98124068|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.209669|89307667|107.51000000|9.02602688|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.209669|89307668|107.51000000|13.44901681|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.241317|89307669|107.51000000|4.20684759|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.249347|89307670|107.51000000|10.33943645|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.261708|89307671|107.51000000|1.76129403|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.267793|89307672|107.51000000|6.16836344|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.267793|89307673|107.50000000|1.55966953|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.277497|89307674|107.50000000|8.58566679|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.277497|89307675|107.50000000|0.76424574|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.277497|89307676|107.50000000|33.25146420|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.441984|89307677|107.48000000|4.62531073|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.456174|89307678|107.48000000|0.37468927|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.481635|89307679|107.47000000|1.52401686|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:24|0.331579|89307680|107.45000000|6.72907904|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:24|0.331579|89307681|107.46000000|5.37391680|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:24|0.984931|89307682|107.47000000|6.96200000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:25|0.034063|89307683|107.47000000|0.00004416|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:25|0.226703|89307684|107.47000000|7.96880000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:27|0.227924|89307685|107.44000000|0.67170000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:27|0.329028|89307686|107.41000000|12.18670000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:27|0.79917|89307687|107.40000000|10.38552192|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:28|0.521928|89307688|107.45000000|5.82457518|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:29|0.191131|89307689|107.47000000|5.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:29|0.194915|89307690|107.47000000|0.83030000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:32|0.658712|89307691|107.47000000|0.07925607|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:37|0.947386|89307692|107.44000000|5.81821919|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:45|0.442361|89307693|107.46000000|5.82320000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:45|0.450059|89307694|107.46000000|0.00000865|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:45|0.477941|89307695|107.47000000|0.07880000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:45|0.724211|89307696|107.47000000|5.73720000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:46|0.463468|89307697|107.47000000|0.00006902|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:48|0.461369|89307698|107.48000000|0.58347175|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:48|0.461369|89307699|107.48000000|9.85110912|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:48|0.461369|89307700|107.47000000|4.13660000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:48|0.461369|89307701|107.47000000|7.02817920|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:48|0.461369|89307702|107.47000000|1.61219000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:58|0.254781|89307703|107.52000000|6.30810000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:01|0.663043|89307704|107.54000000|1.06974137|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:01|0.663043|89307705|107.56000000|1.15548184|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:03|0.213414|89307706|107.56000000|0.35152798|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:10|0.05841|89307707|107.57000000|1.02140000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:13|0.269901|89307708|107.58000000|0.19265300|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:13|0.380927|89307709|107.58000000|6.09950000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:13|0.90552|89307710|107.58000000|0.00002042|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:24|0.208436|89307711|107.62000000|0.76319511|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:24|0.208436|89307712|107.63000000|0.26543807|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:24|0.208436|89307713|107.63000000|0.61258588|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:24|0.208436|89307714|107.65000000|0.61258588|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:24|0.208436|89307715|107.65000000|1.86332798|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:24|0.208436|89307716|107.66000000|0.05648863|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:24|0.208436|89307717|107.66000000|4.13660000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:24|0.208436|89307718|107.67000000|0.93273940|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:26|0.169288|89307719|107.62000000|0.34576805|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:28|0.708415|89307720|107.65000000|0.55530000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:28|0.749311|89307721|107.65000000|0.00005074|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:28|0.749311|89307722|107.65000000|0.38174926|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:32|0.138499|89307723|107.62000000|0.27015964|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:32|0.138499|89307724|107.63000000|0.73277770|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:32|0.138499|89307725|107.63000000|0.28114452|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:36|0.866568|89307726|107.58000000|0.45720000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:37|0.074729|89307727|107.59000000|2.89239497|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:41|0.506932|89307728|107.55000000|0.35431855|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:41|0.883203|89307729|107.53000000|0.32780000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:57|0.747213|89307730|107.50000000|0.55370000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:59|0.271612|89307731|107.52000000|0.29333719|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:59|0.271612|89307732|107.53000000|0.27533148|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:59|0.271612|89307733|107.53000000|0.31938990|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:07|0.683443|89307734|107.45000000|5.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:08|0.355169|89307735|107.48000000|0.03710247|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:10|0.050863|89307736|107.50000000|0.06696844|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:10|0.050863|89307737|107.51000000|5.71509364|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:15|0.782027|89307738|107.37000000|0.39148339|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:15|0.782027|89307739|107.36000000|0.55427647|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:19|0.129796|89307740|107.40000000|0.17100000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:22|0.436744|89307741|107.38000000|0.02138900|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:24|0.885371|89307742|107.31000000|0.02839216|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:28|0.351218|89307743|107.30000000|0.25940000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:30|0.536716|89307744|107.33000000|5.83720000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:30|0.635865|89307745|107.35000000|12.40129965|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:30|0.635986|89307746|107.35000000|33.60476826|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:32|0.945167|89307747|107.40000000|0.02790483|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:33|0.05422|89307748|107.37000000|0.69680000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:33|0.443124|89307749|107.33000000|0.36000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:38|0.81509|89307750|107.30000000|5.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:39|0.136129|89307751|107.30000000|1.47760000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:46|0.193729|89307752|107.27000000|0.03529136|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:47|0.629666|89307753|107.21000000|0.17148893|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:48|0.558154|89307754|107.20000000|0.88504211|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:48|0.558154|89307755|107.21000000|0.44608401|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:51|0.098407|89307756|107.13000000|7.08363969|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:51|0.509501|89307757|107.11000000|8.74774016|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:51|0.509501|89307758|107.11000000|1.79780992|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:51|0.509501|89307759|107.11000000|0.37468927|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:51|0.918882|89307760|107.13000000|0.21908439|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:56|0.316107|89307761|107.18000000|0.07870000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:58|0.901224|89307762|107.13000000|1.08642854|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:59|0.881456|89307763|107.09000000|0.72432175|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:00|0.76246|89307764|107.01000000|0.93659267|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:01|0.231593|89307765|107.03000000|0.40000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:02|0.755104|89307766|107.02000000|6.52423403|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:03|0.577082|89307767|107.00000000|0.72432176|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:04|0.627482|89307768|106.98000000|4.49630000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:04|0.63452|89307769|106.98000000|0.00004260|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:04|0.751702|89307770|106.99000000|2.27580000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:04|0.919391|89307771|107.01000000|35.39296705|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:07|0.139996|89307772|107.04000000|5.84574107|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:07|0.273288|89307773|107.04000000|5.84160000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:07|0.880789|89307774|107.02000000|10.62180000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:07|0.889302|89307775|107.02000000|4.37820000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:07|0.889302|89307776|107.02000000|3.31250000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:08|0.176589|89307777|107.00000000|6.91850816|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:08|0.176589|89307778|107.00000000|3.22311694|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:09|0.327359|89307779|106.96000000|1.10250000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:09|0.329304|89307780|106.96000000|0.00008672|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:09|0.329304|89307781|106.97000000|0.34106824|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:09|0.416955|89307782|106.97000000|5.49717554|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:13|0.22832|89307783|106.90000000|0.03003359|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:13|0.22832|89307784|106.90000000|14.96996641|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:13|0.299353|89307785|106.92000000|0.73470000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:14|0.041513|89307786|106.94000000|0.92560000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:14|0.59702|89307787|106.94000000|0.00009039|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:14|0.59702|89307788|106.94000000|0.62010961|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:20|0.745288|89307789|106.91000000|0.99921329|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:21|0.958189|89307790|106.96000000|0.21379616|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:21|0.958189|89307791|106.97000000|1.30175854|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:21|0.958189|89307792|106.98000000|1.34736306|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:23|0.626528|89307793|106.93000000|0.88098664|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:23|0.626528|89307794|106.93000000|0.86011336|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:27|0.432595|89307795|106.81000000|0.37174721|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:27|0.46369|89307796|106.85000000|0.53040083|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:27|0.614121|89307797|106.85000000|0.09778131|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:28|0.999045|89307798|106.81000000|14.62820000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:30|0.188929|89307799|106.77000000|0.18730000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:31|0.264097|89307800|106.78000000|1.83179326|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:31|0.264097|89307801|106.78000000|0.67781265|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:33|0.24141|89307802|106.84000000|5.85770000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:33|0.246372|89307803|106.84000000|0.00005716|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.384327|89307804|106.92000000|0.68274012|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.384327|89307805|106.92000000|0.31725988|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.405634|89307806|106.92000000|1.86227992|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.418677|89307807|106.94000000|0.75770748|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.418677|89307808|106.99000000|4.24229252|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.419315|89307809|106.98000000|5.94199232|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.419315|89307810|106.99000000|3.78500768|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.505986|89307811|106.99000000|8.43012160|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.505986|89307812|107.00000000|2.43417840|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.535015|89307813|106.99000000|6.96280000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.660329|89307814|107.00000000|1.74583720|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.791166|89307815|107.00000000|4.33802601|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.81596|89307816|107.00000000|43.45647849|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.83652|89307817|107.00000000|0.85813207|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.837283|89307818|107.00000000|34.94263686|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.851035|89307819|107.00000000|102.22375904|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.860682|89307820|107.00000000|3.98995193|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:35|0.16154|89307821|107.03000000|5.08991100|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:35|0.16154|89307822|107.03000000|8.17578900|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:36|0.518277|89307823|107.01000000|0.20000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:36|0.720209|89307824|107.05000000|1.13917850|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:37|0.864525|89307825|107.05000000|0.77510000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:37|0.940006|89307826|107.05000000|0.00005083|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:37|0.940006|89307827|107.05000000|0.61704917|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:38|0.596321|89307828|106.98000000|5.77625076|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:40|0.777844|89307829|107.06000000|5.96830000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:40|0.794672|89307830|107.06000000|0.00001057|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:41|0.263794|89307831|107.11000000|0.77840101|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:41|0.848877|89307832|107.05000000|12.20000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:47|0.579899|89307833|107.12000000|0.20000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:48|0.629238|89307834|107.12000000|5.75380000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:51|0.280951|89307835|107.12000000|0.00008260|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:51|0.280951|89307836|107.17000000|0.19991740|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:51|0.295232|89307837|107.17000000|33.15550858|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:51|0.295232|89307838|107.17000000|0.93403385|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:51|0.307611|89307839|107.17000000|5.96058166|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:52|0.796965|89307840|107.20000000|5.97460000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:53|0.214215|89307841|107.20000000|0.00006178|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:57|0.897306|89307842|107.27000000|5.98000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:02|0.912129|89307843|107.27000000|0.00005386|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:04|0.278507|89307844|107.33000000|10.73376545|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:04|0.28971|89307845|107.33000000|4.26623455|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:05|0.020898|89307846|107.31000000|0.20000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:07|0.031017|89307847|107.31000000|0.19422302|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:07|0.031017|89307848|107.31000000|0.44381048|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:07|0.031017|89307849|107.31000000|0.29017708|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:07|0.903858|89307850|107.29000000|0.90590000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:07|0.94478|89307851|107.29000000|0.00009778|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:07|0.94478|89307852|107.29000000|0.61860222|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:07|0.972404|89307853|107.29000000|0.00003433|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:07|0.972404|89307854|107.29000000|0.30546567|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:08|0.152751|89307855|107.32000000|0.01349011|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:08|0.577837|89307856|107.32000000|5.97410000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:08|0.72367|89307857|107.32000000|0.00001198|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:13|0.950468|89307858|107.35000000|1.85720000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:14|0.190456|89307859|107.36000000|0.65920000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:15|0.969947|89307860|107.36000000|0.17910000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:17|0.135191|89307861|107.37000000|0.20000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:17|0.161677|89307862|107.37000000|5.78490000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:19|0.617157|89307863|107.37000000|0.00004928|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:21|0.0106|89307864|107.46000000|0.20000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:24|0.276256|89307865|107.45000000|5.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:24|0.57433|89307866|107.43000000|6.58770000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:24|0.593119|89307867|107.47000000|0.33360369|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:25|0.036968|89307868|107.46000000|0.45920000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:25|0.492798|89307869|107.45000000|0.69240000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:26|0.192425|89307870|107.45000000|0.00002803|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:26|0.192425|89307871|107.45000000|0.61727197|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:26|0.224848|89307872|107.45000000|0.00005696|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:26|0.224848|89307873|107.45000000|0.30474304|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:26|0.252327|89307874|107.43000000|0.00006679|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:26|0.252327|89307875|107.43000000|1.77554805|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:26|0.363011|89307876|107.41000000|6.58056579|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:26|0.735931|89307877|107.42000000|1.61156130|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:26|0.735931|89307878|107.43000000|0.17031630|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:27|0.796617|89307879|107.37000000|0.66630000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:29|0.697358|89307880|107.35000000|0.06710000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:31|0.41067|89307881|107.32000000|0.03732562|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:34|0.86042|89307882|107.32000000|0.90428854|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:34|0.86042|89307883|107.32000000|2.49997965|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:36|0.648887|89307884|107.37000000|1.01606166|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:36|0.808416|89307885|107.37000000|0.07061587|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:36|0.808416|89307886|107.37000000|0.06966461|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:36|0.808416|89307887|107.37000000|0.02364377|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:36|0.808416|89307888|107.37000000|0.41687575|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:37|0.625555|89307889|107.39000000|6.00079380|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:37|0.62579|89307890|107.39000000|0.00000001|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:37|0.633525|89307891|107.41000000|0.80000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:37|0.66131|89307892|107.39000000|5.99390289|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:37|0.947584|89307893|107.42000000|0.71549765|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:37|0.947584|89307894|107.41000000|0.90428854|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:37|0.947584|89307895|107.41000000|8.99794816|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:38|0.169547|89307896|107.39000000|0.85750000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:46|0.211499|89307897|107.33000000|15.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:46|0.246671|89307898|107.32000000|12.13556274|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:49|0.652994|89307899|107.21000000|2.60165141|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:51|0.158503|89307900|107.21000000|9.54096828|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:52|0.817724|89307901|107.18000000|0.94180000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:52|0.899115|89307902|107.18000000|0.00006879|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:52|0.899115|89307903|107.18000000|0.62013121|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:56|0.436367|89307904|107.23000000|33.72460000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:56|0.478783|89307905|107.25000000|19.79020000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:57|0.194979|89307906|107.24000000|0.01399711|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:57|0.649976|89307907|107.24000000|1.14806337|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:02|0.593967|89307908|107.14000000|0.77910000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:02|0.637279|89307909|107.14000000|0.00004962|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:02|0.637279|89307910|107.14000000|0.61725038|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:02|0.711658|89307911|107.14000000|0.00001722|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:02|0.711658|89307912|107.14000000|0.60958278|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:02|0.843029|89307913|107.14000000|0.00000097|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:02|0.843029|89307914|107.14000000|0.60189903|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:02|0.878025|89307915|107.14000000|0.00008098|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:02|0.878025|89307916|107.14000000|0.59431902|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:03|0.027065|89307917|107.14000000|0.00005723|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:03|0.027065|89307918|107.14000000|0.56344277|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:05|0.888255|89307919|107.11000000|1.78870000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:06|0.259753|89307920|107.10000000|2.92980000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:09|0.440096|89307921|107.14000000|5.86480000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:09|0.454189|89307922|107.14000000|0.00004885|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:09|0.623501|89307923|107.16000000|32.66136325|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:10|0.639567|89307924|107.22000000|1.01415729|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:10|0.639567|89307925|107.22000000|0.08494271|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:10|0.670793|89307926|107.22000000|0.00001454|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:10|0.670793|89307927|107.22000000|0.61958546|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:10|0.710981|89307928|107.22000000|0.61185501|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:17|0.827984|89307929|107.19000000|0.00907554|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:19|0.665885|89307930|107.11000000|15.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:20|0.56669|89307931|107.10000000|1.61810000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:20|0.632466|89307932|107.10000000|0.00003090|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:20|0.632466|89307933|107.10000000|0.19996910|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:20|0.641215|89307934|107.10000000|0.42539822|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:20|0.641215|89307935|107.11000000|0.61979949|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:23|0.229015|89307936|107.17000000|1.72790000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:23|0.271174|89307937|107.17000000|0.00005173|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:23|0.271174|89307938|107.17000000|0.61844827|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:23|0.303024|89307939|107.17000000|0.00006800|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:23|0.303024|89307940|107.17000000|0.30533200|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:26|0.461977|89307941|107.11000000|0.75877725|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:34|0.264886|89307942|107.12000000|0.05055780|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.999886|89307943|107.12000000|0.92694260|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.999886|89307944|107.12000000|0.00862076|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:36|0.02495|89307945|107.14000000|0.20000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:39|0.376727|89307946|107.15000000|0.58850000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:45|0.906043|89307947|107.15000000|0.51106516|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:45|0.906043|89307948|107.18000000|0.82803093|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:52|0.008992|89307949|107.18000000|0.44870000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:52|0.064087|89307950|107.18000000|0.00006024|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:52|0.064087|89307951|107.18000000|0.03793976|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:52|0.214461|89307952|107.18000000|0.00005797|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:52|0.214461|89307953|107.18000000|0.01854203|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:52|0.689444|89307954|107.18000000|0.16916651|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:52|0.689444|89307955|107.19000000|0.18332712|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:52|0.689444|89307956|107.19000000|0.20354739|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:52|0.689444|89307957|107.20000000|0.07306187|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:52|0.689444|89307958|107.20000000|0.03950207|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:59|0.900985|89307959|107.22000000|20.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:59|0.905436|89307960|107.22000000|12.70997402|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:59|0.905436|89307961|107.22000000|7.29002598|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:59|0.923137|89307962|107.22000000|20.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:10:00|0.01994|89307963|107.22000000|7.89178810|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:10:00|0.475244|89307964|107.26000000|0.17189250|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:10:02|0.321712|89307965|107.29000000|0.37720000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:10:02|0.362892|89307966|107.29000000|0.62205885|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:05|0.402413|89307967|107.28000000|1.11158686|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:05|0.402413|89307968|107.28000000|0.48000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:08|0.060545|89307969|107.29000000|0.35277395|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:11|0.582202|89307970|107.38000000|0.85730000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:11|0.759303|89307971|107.37000000|0.88770000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:11|0.784327|89307972|107.37000000|0.00001845|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:11|0.784327|89307973|107.37000000|0.30318155|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:11|0.823036|89307974|107.37000000|0.00002867|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:11|0.823036|89307975|107.37000000|0.30127133|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:11|0.86895|89307976|107.35000000|8.09777472|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:12|0.074718|89307977|107.30000000|7.42850943|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:15|0.094948|89307978|107.33000000|0.49290000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:16|0.027553|89307979|107.33000000|0.46279118|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:21|0.532672|89307980|107.40000000|6.76460132|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:22|0.842357|89307981|107.37000000|1.79989131|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:22|0.874364|89307982|107.37000000|0.62860000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:24|0.100094|89307983|107.40000000|4.33681898|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:24|0.532067|89307984|107.42000000|1.38944080|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:28|0.128457|89307985|107.42000000|10.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:29|0.49433|89307986|107.45000000|0.79910000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:35|0.311525|89307987|107.42000000|13.90000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:35|0.311525|89307988|107.43000000|0.93154321|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:35|0.469659|89307989|107.43000000|0.85520669|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:35|0.469659|89307990|107.44000000|6.04254522|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:35|0.469659|89307991|107.44000000|0.86133833|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:38|0.216544|89307992|107.37000000|0.78920000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:38|0.339701|89307993|107.33000000|0.15073621|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:44|0.944159|89307994|107.35000000|0.48148478|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:44|0.944159|89307995|107.35000000|3.71111776|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:44|0.947795|89307996|107.36000000|5.12004032|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:44|0.947795|89307997|107.37000000|4.56976352|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:44|0.947795|89307998|107.37000000|1.60776019|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:44|0.947795|89307999|107.38000000|4.13660000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:44|0.947795|89308000|107.38000000|15.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:44|0.952022|89308001|107.38000000|0.93158660|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:44|0.963668|89308002|107.37000000|4.13660000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:44|0.963668|89308003|107.38000000|4.13660000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:44|0.963757|89308004|107.39000000|5.90733148|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:44|0.967624|89308005|107.40000000|0.68506709|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:44|0.967624|89308006|107.41000000|5.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:44|0.967624|89308007|107.42000000|16.81371113|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:45|0.007345|89308008|107.40000000|1.54196748|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:47|0.126336|89308009|107.39000000|0.45970000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:47|0.46976|89308010|107.42000000|0.03251530|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:48|0.603483|89308011|107.37000000|0.62970000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:07|0.965282|89308012|107.23000000|15.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:08|0.877014|89308013|107.18000000|1.91696580|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:09|0.237023|89308014|107.22000000|0.44504513|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:11|0.620246|89308015|107.22000000|0.70898451|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:11|0.620246|89308016|107.23000000|0.00061549|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:11|0.646711|89308017|107.23000000|0.02760000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:20|0.546938|89308018|107.35000000|1.46163571|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:23|0.19313|89308019|107.33000000|0.66350000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:24|0.544947|89308020|107.37000000|0.00949813|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:26|0.147407|89308021|107.37000000|0.39710369|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:26|0.147407|89308022|107.38000000|0.35588941|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:32|0.098804|89308023|107.36000000|1.42732172|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:37|0.231446|89308024|107.28000000|0.56340000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:40|0.841986|89308025|107.26000000|0.11780000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:42|0.892581|89308026|107.30000000|3.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:42|0.905491|89308027|107.30000000|2.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:46|0.056604|89308028|107.29000000|0.17156880|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:48|0.419661|89308029|107.24000000|34.99940000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:48|0.419681|89308030|107.24000000|0.00003264|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:54|0.884392|89308031|107.21000000|0.66000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:54|0.897163|89308032|107.22000000|0.07000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:58|0.93826|89308033|107.23000000|0.66000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:15|0.05927|89308034|107.16000000|1.12950000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:15|0.087176|89308035|107.16000000|0.00003630|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:15|0.087176|89308036|107.16000000|0.54446370|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:15|0.115389|89308037|107.16000000|0.00003649|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:15|0.115389|89308038|107.16000000|0.54446351|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:15|0.1905|89308039|107.16000000|0.00004711|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:15|0.1905|89308040|107.16000000|0.54445289|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:21|0.437225|89308041|107.21000000|1.07220882|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:21|0.437225|89308042|107.20000000|0.54930687|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:21|0.437225|89308043|107.20000000|2.56080141|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:22|0.66123|89308044|107.24000000|0.02290577|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:22|0.749998|89308045|107.22000000|0.90249239|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:22|0.749998|89308046|107.23000000|0.46060377|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:29|0.331286|89308047|107.23000000|0.41740000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:32|0.251649|89308048|107.25000000|0.11752054|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:34|0.486394|89308049|107.28000000|4.13660000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:34|0.486394|89308050|107.28000000|9.80010000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:34|0.559241|89308051|107.28000000|0.00009200|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:34|0.559241|89308052|107.28000000|1.59769123|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:38|0.161524|89308053|107.31000000|0.27596893|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:38|0.161524|89308054|107.32000000|0.64304007|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:38|0.161524|89308055|107.33000000|3.77246103|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:38|0.161524|89308056|107.33000000|1.51478663|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:38|0.161524|89308057|107.33000000|0.57054604|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:38|0.161524|89308058|107.34000000|9.91855433|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:38|0.93854|89308059|107.32000000|0.66630000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:39|0.133649|89308060|107.31000000|0.77420000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:44|0.987794|89308061|107.25000000|0.51680000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:45|0.293102|89308062|107.24000000|0.73640000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:49|0.55337|89308063|107.27000000|0.73550000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:58|0.281443|89308064|107.27000000|0.43943424|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:58|0.281443|89308065|107.28000000|0.38066872|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:05|0.617354|89308066|107.27000000|0.55633990|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:09|0.937896|89308067|107.31000000|14.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:20|0.684873|89308068|107.34000000|1.04482652|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:20|0.774212|89308069|107.34000000|1.66857161|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:20|0.869856|89308070|107.33000000|0.66090555|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:21|0.572163|89308071|107.34000000|10.88660187|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:21|0.584338|89308072|107.35000000|33.95577934|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:24|0.141275|89308073|107.39000000|4.31643072|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:24|0.22904|89308074|107.37000000|0.61720000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:30|0.976052|89308075|107.34000000|6.82862027|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:31|0.039693|89308076|107.32000000|34.32150000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:31|0.127251|89308077|107.32000000|0.00006098|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:31|0.127251|89308078|107.31000000|0.15223902|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:31|0.140909|89308079|107.31000000|0.00015013|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:31|0.140909|89308080|107.30000000|19.63774987|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:31|0.601344|89308081|107.29000000|6.83190000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:34|0.089532|89308082|107.32000000|0.45453616|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:34|0.089532|89308083|107.33000000|1.37171548|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:34|0.513199|89308084|107.32000000|0.08356624|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:37|0.413849|89308085|107.25000000|5.58590000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:37|0.441207|89308086|107.25000000|0.00005456|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:38|0.907061|89308087|107.19000000|1.45110959|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:39|0.061118|89308088|107.19000000|0.61748309|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:39|0.25262|89308089|107.19000000|0.60976454|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:39|0.25262|89308090|107.21000000|6.49955464|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:39|0.25262|89308091|107.21000000|1.45710431|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:39|0.416467|89308092|107.21000000|6.89308672|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:39|0.450781|89308093|107.22000000|4.56690688|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:42|0.714786|89308094|107.20000000|1.67261568|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:42|0.714786|89308095|107.20000000|1.89164260|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:46|0.768798|89308096|107.21000000|2.24082286|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:46|0.768798|89308097|107.20000000|1.18534449|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:46|0.768798|89308098|107.20000000|0.22383265|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:54|0.900092|89308099|107.20000000|0.27570000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:56|0.887235|89308100|107.20000000|0.00003081|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:56|0.887235|89308101|107.19000000|0.05520338|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:57|0.155378|89308102|107.20000000|0.70253793|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:57|0.155378|89308103|107.23000000|0.69394336|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:57|0.155378|89308104|107.23000000|1.32501752|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:57|0.348401|89308105|107.19000000|1.23315551|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:57|0.348401|89308106|107.19000000|0.62604449|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:57|0.925486|89308107|107.14000000|6.84687995|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:57|0.926475|89308108|107.12000000|4.13660000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:14:00|0.83473|89308109|107.15000000|0.32180000|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:14:02|0.782182|89308110|107.14000000|0.64110000|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:14:02|0.83134|89308111|107.14000000|0.30657800|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:14:10|0.762376|89308112|107.18000000|1.61213534|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:14:10|0.986608|89308113|107.21000000|0.41633528|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:14:14|0.663658|89308114|107.18000000|6.80048811|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:14:14|0.678308|89308115|107.18000000|0.49136449|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:14:17|0.461111|89308116|107.12000000|6.79790000|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:14:32|0.126693|89308117|107.12000000|0.00007539|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:14:32|0.126693|89308118|107.11000000|0.16782581|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:14:32|0.126693|89308119|107.11000000|0.03209880|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:14:36|0.048591|89308120|107.14000000|3.10800000|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:14:46|0.187871|89308121|107.15000000|0.55630000|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:14:48|0.613671|89308122|107.23000000|14.10000000|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:14:55|0.914577|89308123|107.25000000|0.66574670|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:01|0.521883|89308124|107.28000000|34.97326433|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:01|0.521883|89308125|107.28000000|33.45971112|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:01|0.521883|89308126|107.28000000|0.49292752|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:02|0.168788|89308127|107.32000000|0.04278234|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:02|0.719789|89308128|107.29000000|1.09680000|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:10|0.889993|89308129|107.27000000|0.03110085|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:13|0.937216|89308130|107.32000000|0.77557066|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:13|0.937216|89308131|107.32000000|0.90101598|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:15|0.606002|89308132|107.33000000|1.02390000|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:15|0.661815|89308133|107.33000000|0.77010000|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:15|0.725679|89308134|107.31000000|0.77870000|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:15|0.975551|89308135|107.30000000|0.10240000|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:20|0.077308|89308136|107.36000000|1.41038700|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:20|0.951692|89308137|107.38000000|0.70419267|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:20|0.951692|89308138|107.37000000|0.73745456|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:20|0.951692|89308139|107.37000000|1.67066603|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:22|0.558989|89308140|107.44000000|1.27177010|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:22|0.558989|89308141|107.45000000|55.00000000|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:22|0.558989|89308142|107.45000000|14.23181142|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:22|0.562367|89308143|107.46000000|0.70281977|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:22|0.562367|89308144|107.46000000|5.38362859|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:22|0.586167|89308145|107.47000000|0.73370730|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:22|0.598622|89308146|107.45000000|55.00000000|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:22|0.598622|89308147|107.45000000|3.63278923|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:22|0.598622|89308148|107.44000000|5.93808192|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:22|0.691648|89308149|107.46000000|12.17962240|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:22|0.758666|89308150|107.47000000|5.44964352|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:22|0.758666|89308151|107.48000000|5.36859478|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:22|0.758743|89308152|107.48000000|1.81685430|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:22|0.758743|89308153|107.48000000|3.63278923|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:25|0.055115|89308154|107.46000000|5.89675009|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:25|0.4415|89308155|107.48000000|5.89981637|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:27|0.958878|89308156|107.51000000|0.57476937|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:29|0.349331|89308157|107.51000000|5.32554033|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:31|0.829536|89308158|107.49000000|12.20000000|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:33|0.322265|89308159|107.48000000|7.05000000|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:33|0.990746|89308160|107.49000000|0.22093386|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:33|0.990746|89308161|107.50000000|0.66210731|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:33|0.990746|89308162|107.50000000|0.90432175|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:34|0.048131|89308163|107.49000000|0.20481911|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:36|0.646408|89308164|107.52000000|0.90432176|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:36|0.646408|89308165|107.53000000|0.39663296|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:36|0.646408|89308166|107.54000000|12.41830445|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:37|0.859424|89308167|107.49000000|1.00537280|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:42|0.448594|89308168|107.46000000|0.70690000|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:42|0.635367|89308169|107.49000000|0.34339601|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:43|0.07972|89308170|107.45000000|6.92588938|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:43|0.118632|89308171|107.45000000|2.95224468|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:43|0.14225|89308172|107.45000000|4.18060000|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:43|0.173282|89308173|107.45000000|0.00004697|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:45|0.110316|89308174|107.41000000|7.13000000|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:45|0.131287|89308175|107.41000000|0.00171713|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:47|0.097084|89308176|107.40000000|1.00645487|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:47|0.097084|89308177|107.41000000|0.01755221|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:48|0.716997|89308178|107.35000000|7.13809093|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:49|0.387956|89308179|107.32000000|0.78890000|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:50|0.294399|89308180|107.31000000|4.00239512|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:50|0.675733|89308181|107.34000000|0.52867783|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:50|0.675733|89308182|107.35000000|0.80612160|0
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:52|0.968838|89308183|107.31000000|3.10510000|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:52|0.989539|89308184|107.31000000|0.00006515|2
1645971362|2022-02-27 14:16:02|2022-02-27 14:15:55|0.482493|89308185|107.31000000|0.00679295|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:03|0.21137|89308186|107.34000000|6.17149578|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:06|0.698294|89308187|107.40000000|6.21220000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:06|0.714732|89308188|107.40000000|0.00005558|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:09|0.669475|89308189|107.44000000|6.23958858|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:10|0.642299|89308190|107.46000000|0.66133674|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:17|0.420698|89308191|107.49000000|0.34190058|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:21|0.21557|89308192|107.49000000|7.28730114|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:21|0.21557|89308193|107.49000000|0.10219886|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:21|0.368229|89308194|107.49000000|0.00008866|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:22|0.304939|89308195|107.49000000|5.98230000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:30|0.455589|89308196|107.45000000|0.29200000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:36|0.964479|89308197|107.44000000|4.50000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:39|0.697461|89308198|107.52000000|1.09791539|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:39|0.727697|89308199|107.54000000|26.39622335|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:39|0.975697|89308200|107.54000000|3.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.601826|89308201|107.57000000|0.74655341|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.601826|89308202|107.57000000|55.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.601826|89308203|107.57000000|0.29868662|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.62162|89308204|107.58000000|3.87749806|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.624879|89308205|107.57000000|0.30926511|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.624879|89308206|107.58000000|11.42732635|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.629682|89308207|107.58000000|15.16166678|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.63376|89308208|107.54000000|0.54347822|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.63376|89308209|107.54000000|2.82135900|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.645335|89308210|107.58000000|5.27264170|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.645335|89308211|107.58000000|4.50023990|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.648884|89308212|107.58000000|9.08786654|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.663024|89308213|107.58000000|18.03873006|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.842639|89308214|107.56000000|0.77833148|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.842639|89308215|107.55000000|0.73337146|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.842639|89308216|107.55000000|6.54271104|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:41|0.398501|89308217|107.57000000|1.07505948|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:41|0.493495|89308218|107.56000000|1.09357745|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:41|0.493495|89308219|107.55000000|0.55464164|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:41|0.493495|89308220|107.55000000|9.26147136|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:41|0.976496|89308221|107.55000000|13.50000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:44|0.468882|89308222|107.53000000|7.30150000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:44|0.51907|89308223|107.53000000|0.00007969|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:47|0.612127|89308224|107.53000000|0.22782863|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:48|0.486246|89308225|107.51000000|0.88908236|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:49|0.735521|89308226|107.49000000|0.45757962|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:54|0.431197|89308227|107.49000000|4.14000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:54|0.476156|89308228|107.49000000|0.00188680|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:54|0.926249|89308229|107.49000000|0.03434401|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:58|0.877892|89308230|107.52000000|0.23142910|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:04|0.542487|89308231|107.54000000|0.76771548|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:04|0.886256|89308232|107.56000000|4.22556987|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:05|0.623375|89308233|107.61000000|0.66580000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:07|0.626123|89308234|107.55000000|7.41057436|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:07|0.626123|89308235|107.55000000|7.51286188|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:07|0.65594|89308236|107.52000000|0.07870000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:08|0.212138|89308237|107.54000000|1.40000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:11|0.337905|89308238|107.53000000|1.13764429|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:11|0.470149|89308239|107.53000000|0.61849208|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:11|0.470149|89308240|107.54000000|0.90432175|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:13|0.402754|89308241|107.56000000|1.40000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:13|0.402754|89308242|107.57000000|0.56401344|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:13|0.402754|89308243|107.57000000|1.04374777|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:13|0.489787|89308244|107.57000000|1.95625223|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:13|0.489787|89308245|107.58000000|25.92218121|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:13|0.52716|89308246|107.54000000|1.45691384|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:15|0.950462|89308247|107.50000000|7.51590360|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:15|0.950462|89308248|107.50000000|4.73409640|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:17|0.28248|89308249|107.50000000|2.78180720|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:17|0.28248|89308250|107.49000000|6.34819280|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:17|0.300014|89308251|107.52000000|0.77781654|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:18|0.969069|89308252|107.47000000|5.97000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:19|0.019082|89308253|107.47000000|1.58086014|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:19|0.019082|89308254|107.47000000|7.55086014|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:24|0.077969|89308255|107.43000000|7.56488958|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.40137|89308256|107.42000000|1.40000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.40137|89308257|107.43000000|3.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.40137|89308258|107.43000000|5.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.40137|89308259|107.44000000|5.10831680|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.40137|89308260|107.44000000|4.13660000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.40137|89308261|107.45000000|55.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.40137|89308262|107.45000000|10.60000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.40137|89308263|107.45000000|3.03771787|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.40137|89308264|107.46000000|33.78320245|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.40137|89308265|107.46000000|32.87004620|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.40137|89308266|107.46000000|39.78429900|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.40137|89308267|107.47000000|36.06346109|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.40137|89308268|107.47000000|2.26511133|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.40137|89308269|107.47000000|10.60000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.40137|89308270|107.47000000|0.30962482|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.40137|89308271|107.47000000|18.62029600|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.40137|89308272|107.48000000|6.08499520|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.40137|89308273|107.48000000|25.70538774|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.449453|89308274|107.42000000|1.04000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.472373|89308275|107.42000000|2.95000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.500047|89308276|107.42000000|0.14660000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:26|0.500047|89308277|107.42000000|1.05089908|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:32|0.0864|89308278|107.37000000|18.62457513|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:32|0.21493|89308279|107.36000000|7.60630512|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:33|0.437613|89308280|107.35000000|0.90430000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:34|0.41732|89308281|107.36000000|0.80465092|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:34|0.41732|89308282|107.37000000|0.12112586|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:35|0.782245|89308283|107.35000000|0.44656473|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:36|0.996417|89308284|107.35000000|0.67526572|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:41|0.937863|89308285|107.33000000|0.90430000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:42|0.139313|89308286|107.32000000|7.62753252|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:42|0.170145|89308287|107.32000000|1.18471918|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:42|0.417057|89308288|107.32000000|0.61767132|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:42|0.417057|89308289|107.33000000|1.20753660|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:42|0.417057|89308290|107.33000000|1.40000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:42|0.443788|89308291|107.32000000|0.29740000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:42|0.451356|89308292|107.32000000|0.00002811|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:42|0.451356|89308293|107.34000000|5.98127936|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:42|0.451356|89308294|107.34000000|2.73018609|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:42|0.474268|89308295|107.34000000|5.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:44|0.093664|89308296|107.38000000|5.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:44|0.170877|89308297|107.38000000|2.71001351|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:44|0.170877|89308298|107.38000000|7.60756403|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:47|0.547764|89308299|107.41000000|0.16278825|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:48|0.03893|89308300|107.40000000|1.32748366|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:48|0.522828|89308301|107.40000000|1.34279824|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:48|0.537355|89308302|107.41000000|0.90430000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:49|0.000196|89308303|107.41000000|0.00002175|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:49|0.000196|89308304|107.40000000|0.62548309|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:51|0.141438|89308305|107.35000000|7.71353989|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:51|0.621452|89308306|107.33000000|7.77086619|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:52|0.827863|89308307|107.35000000|0.44487934|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:58|0.254765|89308308|107.36000000|0.91359443|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:18:01|0.056093|89308309|107.36000000|3.00000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:05|0.636032|89308310|107.32000000|0.93995970|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:08|0.399055|89308311|107.37000000|0.08814799|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:15|0.394801|89308312|107.37000000|0.45088385|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:18|0.755426|89308313|107.42000000|1.59900000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:22|0.983818|89308314|107.41000000|7.86847774|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:26|0.185124|89308315|107.47000000|6.96580224|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:26|0.185124|89308316|107.47000000|0.07015001|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:26|0.185124|89308317|107.48000000|0.76597930|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:32|0.430746|89308318|107.48000000|5.00000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:32|0.550018|89308319|107.48000000|3.01446841|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:40|0.113097|89308320|107.48000000|0.48084947|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:42|0.64824|89308321|107.50000000|0.90432175|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:42|0.64824|89308322|107.51000000|0.61372986|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:43|0.676869|89308323|107.52000000|0.05751214|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:46|0.805531|89308324|107.51000000|0.64679471|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:46|0.805531|89308325|107.51000000|0.05412631|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:51|0.778165|89308326|107.55000000|0.62896231|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:51|0.778165|89308327|107.56000000|0.40109051|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:51|0.841837|89308328|107.54000000|0.59471777|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:51|0.841837|89308329|107.54000000|0.90432175|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:52|0.082688|89308330|107.55000000|0.60315269|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:52|0.082688|89308331|107.54000000|2.27916382|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:52|0.286009|89308332|107.55000000|0.16868335|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:52|0.495349|89308333|107.55000000|0.18655334|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:52|0.772624|89308334|107.55000000|0.18525280|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:53|0.040187|89308335|107.55000000|0.36666924|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:53|0.701299|89308336|107.53000000|0.04893472|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:54|0.622327|89308337|107.57000000|0.90430000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:54|0.639889|89308338|107.57000000|0.00002175|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:54|0.639889|89308339|107.58000000|14.99997824|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:54|0.641845|89308340|107.58000000|14.99999999|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:04|0.061715|89308341|107.56000000|2.15936150|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:04|0.072481|89308342|107.56000000|0.20000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:04|0.073151|89308343|107.56000000|3.58190716|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:04|0.104305|89308344|107.56000000|1.95936150|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:04|0.267468|89308345|107.53000000|0.05331477|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:08|0.373166|89308346|107.52000000|0.55488749|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:09|0.130899|89308347|107.52000000|1.77960000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:12|0.795609|89308348|107.51000000|8.03152139|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:14|0.337605|89308349|107.48000000|8.06593437|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:15|0.29855|89308350|107.50000000|0.79828788|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:16|0.070162|89308351|107.46000000|8.08454041|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:17|0.309223|89308352|107.45000000|0.98929897|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:17|0.309223|89308353|107.45000000|12.94913664|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:19|0.759638|89308354|107.50000000|0.46630044|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:19|0.759638|89308355|107.51000000|2.28567936|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:19|0.759638|89308356|107.51000000|0.47390386|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:19|0.759638|89308357|107.51000000|0.67103087|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:24|0.688067|89308358|107.53000000|0.86387045|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:36|0.606963|89308359|107.51000000|1.00548741|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:36|0.606963|89308360|107.52000000|0.98680511|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:36|0.606963|89308361|107.52000000|5.00000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:36|0.606963|89308362|107.53000000|2.03822976|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:36|0.606963|89308363|107.53000000|2.13903345|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:36|0.606963|89308364|107.53000000|1.40000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:36|0.606963|89308365|107.54000000|0.97297338|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:36|0.606963|89308366|107.54000000|2.86311253|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:37|0.346127|89308367|107.50000000|1.83950000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:39|0.034704|89308368|107.51000000|1.06622641|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:47|0.935056|89308369|107.46000000|0.19904199|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:48|0.525518|89308370|107.45000000|0.25916539|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:52|0.169649|89308371|107.43000000|0.33799464|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:52|0.180912|89308372|107.37000000|0.76804583|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:52|0.180912|89308373|107.37000000|0.03195417|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:52|0.230651|89308374|107.35000000|4.13660000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:52|0.230651|89308375|107.34000000|5.57540000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:52|0.464843|89308376|107.32000000|0.58972232|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:52|0.464843|89308377|107.32000000|4.13660000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:52|0.464843|89308378|107.30000000|14.73437467|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:53|0.616772|89308379|107.36000000|6.67215442|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:53|0.617122|89308380|107.38000000|3.86282240|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:20:00|0.114005|89308381|107.39000000|6.66790000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:20:02|0.697206|89308382|107.39000000|0.00009705|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:20:02|0.697206|89308383|107.42000000|0.25926129|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:06|0.990253|89308384|107.30000000|0.10493179|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:08|0.804434|89308385|107.34000000|0.74560000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:08|0.805304|89308386|107.34000000|0.00006751|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:08|0.805304|89308387|107.35000000|0.58886671|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:08|0.805304|89308388|107.35000000|0.77622874|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:08|0.958356|89308389|107.35000000|0.48216629|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:09|0.285114|89308390|107.36000000|0.74820404|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:09|0.316471|89308391|107.36000000|0.99010000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:18|0.750563|89308392|107.36000000|0.63070000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:31|0.572985|89308393|107.39000000|6.69984300|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:34|0.832657|89308394|107.44000000|0.24103362|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:36|0.156647|89308395|107.45000000|3.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:39|0.107453|89308396|107.48000000|0.52316960|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:50|0.333344|89308397|107.49000000|0.03852435|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:51|0.723713|89308398|107.51000000|0.53922762|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:51|0.723713|89308399|107.52000000|3.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:51|0.723713|89308400|107.52000000|2.24511423|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:52|0.792694|89308401|107.48000000|0.46574449|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:53|0.723004|89308402|107.48000000|0.21837983|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:53|0.723004|89308403|107.47000000|0.93507839|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:56|0.05205|89308404|107.49000000|0.20523329|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:58|0.256301|89308405|107.48000000|0.24956985|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:58|0.256301|89308406|107.51000000|0.67049969|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:58|0.256301|89308407|107.51000000|0.12739102|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:58|0.256301|89308408|107.52000000|0.30015557|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:04|0.129062|89308409|107.51000000|1.40000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:04|0.129062|89308410|107.51000000|5.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:04|0.129062|89308411|107.51000000|3.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:04|0.129062|89308412|107.52000000|1.59133020|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:04|0.129062|89308413|107.52000000|0.32738577|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:04|0.129062|89308414|107.52000000|4.12750841|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:04|0.129062|89308415|107.53000000|8.61733720|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:09|0.554354|89308416|107.52000000|5.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:09|0.679918|89308417|107.53000000|1.17817988|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:09|0.954661|89308418|107.53000000|0.67052071|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:14|0.130313|89308419|107.55000000|0.70962205|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:14|0.130313|89308420|107.56000000|0.18043927|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:15|0.291598|89308421|107.50000000|0.46574449|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:31|0.135311|89308422|107.51000000|0.54849100|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:31|0.135311|89308423|107.51000000|0.45338045|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:31|0.154855|89308424|107.53000000|3.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:31|0.25503|89308425|107.53000000|0.70962205|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:34|0.813357|89308426|107.51000000|0.28331935|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:34|0.813357|89308427|107.50000000|0.69511786|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:34|0.813357|89308428|107.50000000|7.33101632|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:34|0.813357|89308429|107.50000000|8.09618811|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:47|0.858077|89308430|107.52000000|0.42098240|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:47|0.858077|89308431|107.52000000|0.42098240|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:47|0.858077|89308432|107.52000000|6.72003520|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:49|0.919793|89308433|107.55000000|0.90432175|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:49|0.919793|89308434|107.56000000|0.35539129|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:53|0.892259|89308435|107.58000000|0.38881030|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:58|0.518304|89308436|107.49000000|0.66932900|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:03|0.553413|89308437|107.52000000|11.52485888|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:14|0.971856|89308438|107.58000000|3.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:15|0.237257|89308439|107.60000000|55.00000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:15|0.237257|89308440|107.60000000|8.06531264|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:39|0.115688|89308441|107.67000000|1.62736558|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:39|0.115688|89308442|107.68000000|3.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:39|0.115688|89308443|107.68000000|0.70024181|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:39|0.115688|89308444|107.69000000|0.69063612|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:39|0.115688|89308445|107.69000000|10.88928427|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:39|0.115688|89308446|107.69000000|9.92181352|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:39|0.115802|89308447|107.69000000|0.96824137|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:39|0.120336|89308448|107.70000000|2.26511133|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:40|0.598635|89308449|107.73000000|0.05190677|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:41|0.861396|89308450|107.73000000|1.41670000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:41|0.92476|89308451|107.73000000|0.61877930|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:46|0.94386|89308452|107.72000000|0.07942708|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:47|0.30269|89308453|107.77000000|0.16897373|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:47|0.44709|89308454|107.77000000|0.01858563|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:52|0.986249|89308455|107.74000000|0.54893047|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:52|0.986249|89308456|107.74000000|0.01827402|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:54|0.347049|89308457|107.76000000|0.00570370|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:55|0.43492|89308458|107.72000000|0.22180614|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:58|0.198793|89308459|107.69000000|0.00431718|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:59|0.799124|89308460|107.69000000|0.09778046|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:59|0.799124|89308461|107.68000000|0.30221954|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:01|0.515219|89308462|107.68000000|1.08100000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:02|0.622651|89308463|107.66000000|0.01168863|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:03|0.089553|89308464|107.70000000|0.44491897|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:03|0.089553|89308465|107.70000000|0.00575286|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:03|0.089553|89308466|107.71000000|0.02952901|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:05|0.557573|89308467|107.69000000|0.66528105|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:05|0.557573|89308468|107.68000000|0.73201734|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:05|0.557573|89308469|107.68000000|3.97373805|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:05|0.557573|89308470|107.67000000|0.67465581|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:05|0.557573|89308471|107.67000000|0.54355382|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:06|0.294021|89308472|107.69000000|1.49657405|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:06|0.294021|89308473|107.70000000|0.50342595|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:08|0.13912|89308474|107.69000000|0.10844784|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:08|0.13912|89308475|107.70000000|4.89155216|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:10|0.427077|89308476|107.72000000|0.02913994|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:12|0.196775|89308477|107.72000000|0.63551979|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:12|0.577092|89308478|107.72000000|0.02913994|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:13|0.479181|89308479|107.75000000|3.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:15|0.078511|89308480|107.76000000|0.90430000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:15|0.086028|89308481|107.76000000|0.00002175|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:15|0.433173|89308482|107.72000000|0.90432175|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:15|0.433173|89308483|107.72000000|8.85183707|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:17|0.335487|89308484|107.71000000|0.25541803|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:17|0.335487|89308485|107.70000000|0.87941476|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:17|0.335487|89308486|107.69000000|0.99251381|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:20|0.61478|89308487|107.70000000|0.32880000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:20|0.625237|89308488|107.71000000|0.75365489|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:20|0.625237|89308489|107.71000000|0.90432175|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:20|0.70604|89308490|107.73000000|0.98025305|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:28|0.082973|89308491|107.80000000|1.95000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:28|0.082973|89308492|107.80000000|3.03834304|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:32|0.836589|89308493|107.90000000|0.90430000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:37|0.790008|89308494|107.82000000|0.82410000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:43|0.001577|89308495|107.86000000|0.08178265|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:43|0.932658|89308496|107.83000000|0.85860000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:50|0.966883|89308497|107.71000000|0.63570000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:52|0.384853|89308498|107.66000000|0.39597853|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:52|0.384853|89308499|107.66000000|0.00692147|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:52|0.880513|89308500|107.66000000|0.00002840|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:52|0.880513|89308501|107.66000000|0.10967160|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:52|0.922616|89308502|107.66000000|0.00004632|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:52|0.922616|89308503|107.66000000|0.05495368|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:55|0.926684|89308504|107.63000000|0.74250000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:59|0.079725|89308505|107.62000000|0.50000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:24:00|0.267292|89308506|107.66000000|1.35589037|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:01|0.471583|89308507|107.65000000|0.90431088|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:02|0.211686|89308508|107.68000000|0.90431088|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:23|0.497221|89308509|107.63000000|5.30139867|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:41|0.948513|89308510|107.70000000|3.18893478|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:45|0.166793|89308511|107.70000000|0.88824352|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:45|0.250957|89308512|107.70000000|0.21719751|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:54|0.809166|89308513|107.63000000|0.41724241|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:54|0.809166|89308514|107.61000000|0.42870708|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:54|0.809166|89308515|107.61000000|0.60405051|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:55|0.093112|89308516|107.64000000|0.90432175|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:55|0.093112|89308517|107.65000000|0.20572625|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:58|0.758377|89308518|107.66000000|0.31972746|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:15|0.244949|89308519|107.75000000|0.58459429|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:15|0.244949|89308520|107.74000000|4.21848212|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:18|0.558525|89308521|107.75000000|0.90430000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:18|0.573731|89308522|107.75000000|0.00002175|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:18|0.573731|89308523|107.77000000|0.90427825|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:19|0.318631|89308524|107.79000000|0.90430000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:19|0.358618|89308525|107.77000000|0.90430000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:19|0.358618|89308526|107.77000000|0.00010000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:25|0.753571|89308527|107.76000000|9.22537785|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:25|0.753571|89308528|107.75000000|1.77462215|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:26|0.504355|89308529|107.77000000|0.90430000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:34|0.270163|89308530|107.73000000|0.18927307|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:34|0.270163|89308531|107.73000000|0.17413123|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:34|0.270163|89308532|107.73000000|0.01509570|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:40|0.957558|89308533|107.71000000|0.96113173|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:45|0.777654|89308534|107.65000000|0.60759074|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:50|0.024095|89308535|107.68000000|0.71601722|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:50|0.024095|89308536|107.70000000|6.71748278|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:50|0.026938|89308537|107.70000000|2.82119882|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:50|0.026938|89308538|107.70000000|2.10218671|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:51|0.917746|89308539|107.71000000|0.08323437|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:58|0.428915|89308540|107.67000000|0.24296708|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:58|0.428915|89308541|107.67000000|0.15435926|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:02|0.052229|89308542|107.69000000|1.09901078|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:27|0.570664|89308543|107.70000000|0.46973982|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:27|0.570664|89308544|107.70000000|0.47405982|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:27|0.570664|89308545|107.71000000|0.04197080|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:30|0.70915|89308546|107.68000000|0.27659946|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:30|0.70915|89308547|107.69000000|0.16691688|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:30|0.980926|89308548|107.64000000|9.29900000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:30|0.989515|89308549|107.64000000|0.00007321|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:30|0.989515|89308550|107.63000000|0.71858787|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:30|0.989515|89308551|107.63000000|2.33893892|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:33|0.827112|89308552|107.70000000|7.01912558|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:33|0.827112|89308553|107.71000000|0.48103233|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:33|0.827112|89308554|107.71000000|2.66229269|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:34|0.145554|89308555|107.68000000|0.00670682|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:37|0.764336|89308556|107.72000000|0.68700000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:38|0.279981|89308557|107.74000000|3.00000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:45|0.485806|89308558|107.70000000|0.56080000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:49|0.199657|89308559|107.73000000|1.09336264|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:49|0.359625|89308560|107.75000000|7.05186318|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:51|0.92133|89308561|107.77000000|0.59797172|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:51|0.92133|89308562|107.78000000|0.40202828|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:56|0.478197|89308563|107.80000000|3.06390543|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:56|0.92225|89308564|107.80000000|1.09614696|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:59|0.877688|89308565|107.80000000|0.01394808|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:00|0.690129|89308566|107.80000000|15.82599953|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:00|0.690129|89308567|107.80000000|3.14619178|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:00|0.709538|89308568|107.80000000|11.85380822|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:05|0.217225|89308569|107.83000000|1.84605728|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:06|0.648976|89308570|107.82000000|0.04509078|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:07|0.227437|89308571|107.83000000|0.62390000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:07|0.239808|89308572|107.83000000|0.00001991|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:07|0.433445|89308573|107.82000000|0.28248355|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:07|0.433445|89308574|107.82000000|0.34251645|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:09|0.980025|89308575|107.84000000|0.83498639|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:17|0.797043|89308576|107.77000000|0.99290122|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:19|0.780054|89308577|107.80000000|0.90539880|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:27|0.759567|89308578|107.80000000|7.21190000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:38|0.54752|89308579|107.80000000|0.00001297|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:38|0.54752|89308580|107.83000000|0.46045018|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:38|0.678679|89308581|107.83000000|0.36930376|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:38|0.73134|89308582|107.83000000|2.17024606|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:38|0.73134|89308583|107.84000000|0.20276098|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:39|0.594461|89308584|107.80000000|0.38509917|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:39|0.594461|89308585|107.79000000|0.89155653|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:44|0.409441|89308586|107.82000000|0.25849237|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:45|0.293365|89308587|107.87000000|5.10277311|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:45|0.33016|89308588|107.86000000|1.64182471|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:45|0.33016|89308589|107.85000000|10.04868416|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:54|0.562095|89308590|107.87000000|0.64010000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:54|0.588199|89308591|107.87000000|0.00001523|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:54|0.588199|89308592|107.87000000|0.54062721|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:54|0.588199|89308593|107.88000000|0.08255756|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:54|0.915666|89308594|107.91000000|1.12620000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:58|0.511508|89308595|107.94000000|0.49313331|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:58|0.511508|89308596|107.93000000|0.24501044|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:58|0.511508|89308597|107.93000000|1.49571281|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:58|0.624187|89308598|107.91000000|0.62391991|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:06|0.490986|89308599|107.89000000|0.09976693|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:10|0.625066|89308600|107.89000000|1.17895236|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:15|0.259974|89308601|107.81000000|0.35448010|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:15|0.259974|89308602|107.81000000|0.04218335|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:20|0.158266|89308603|107.75000000|7.06130000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:22|0.768036|89308604|107.75000000|2.04041335|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:24|0.199707|89308605|107.71000000|1.21957389|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:24|0.205435|89308606|107.71000000|0.93879732|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:24|0.216948|89308607|107.70000000|0.30931593|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:24|0.235314|89308608|107.69000000|0.74455323|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:24|0.235314|89308609|107.69000000|39.33007015|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:24|0.235314|89308610|107.69000000|1.84162879|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:24|0.386217|89308611|107.70000000|0.12550000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:24|0.414463|89308612|107.70000000|0.00006058|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:24|0.414463|89308613|107.67000000|9.29993942|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:24|0.431363|89308614|107.67000000|9.68500000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:31|0.347475|89308615|107.68000000|0.03701642|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:42|0.668147|89308616|107.64000000|1.80246955|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:49|0.838328|89308617|107.65000000|6.95087424|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:49|0.871937|89308618|107.66000000|6.59828672|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:49|0.871937|89308619|107.66000000|15.95329415|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:53|0.440647|89308620|107.67000000|0.97015485|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:53|0.440647|89308621|107.68000000|0.31703765|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:53|0.440647|89308622|107.69000000|0.53424990|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:04|0.279107|89308623|107.64000000|0.40930000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:06|0.240233|89308624|107.58000000|0.42971667|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:06|0.902615|89308625|107.63000000|0.79170182|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:07|0.493073|89308626|107.65000000|0.82661472|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:10|0.189587|89308627|107.65000000|0.39765862|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:12|0.570385|89308628|107.61000000|0.03138732|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:13|0.004319|89308629|107.66000000|1.46192034|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:13|0.004319|89308630|107.66000000|0.63342115|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:14|0.119936|89308631|107.72000000|0.01821275|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:15|0.931539|89308632|107.74000000|0.95700000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:16|0.517475|89308633|107.70000000|0.10208817|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:17|0.590155|89308634|107.65000000|0.01473297|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:21|0.65784|89308635|107.61000000|0.25935834|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:21|0.777963|89308636|107.61000000|14.74064166|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:21|0.777963|89308637|107.61000000|35.69184825|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:21|0.777963|89308638|107.61000000|1.34936422|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:23|0.413153|89308639|107.61000000|32.76543720|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:34|0.595574|89308640|107.47000000|5.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:37|0.80546|89308641|107.47000000|0.13923489|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:38|0.826585|89308642|107.42000000|35.22041211|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:39|0.780072|89308643|107.44000000|6.19798154|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:39|0.862722|89308644|107.45000000|0.61740000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:39|0.918343|89308645|107.45000000|0.00001396|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:39|0.918343|89308646|107.46000000|7.39338604|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:42|0.466754|89308647|107.46000000|0.00002335|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:42|0.466754|89308648|107.51000000|1.99828441|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:48|0.091387|89308649|107.47000000|0.87924476|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:48|0.091387|89308650|107.48000000|1.47650343|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:48|0.091387|89308651|107.50000000|2.19805742|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:48|0.659741|89308652|107.47000000|0.15378623|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:53|0.688756|89308653|107.44000000|0.48350000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:53|0.770864|89308654|107.42000000|15.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:53|0.865249|89308655|107.39000000|0.19608898|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:54|0.335114|89308656|107.40000000|0.71657811|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:54|0.335114|89308657|107.40000000|2.58142189|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:05|0.157645|89308658|107.43000000|7.36160000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:05|0.406747|89308659|107.43000000|0.00000533|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:06|0.082101|89308660|107.45000000|4.19890000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:06|0.082729|89308661|107.45000000|0.00009392|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:09|0.605518|89308662|107.51000000|0.93534609|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:11|0.334656|89308663|107.50000000|0.46328270|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:13|0.103936|89308664|107.51000000|0.50000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:13|0.200895|89308665|107.52000000|9.25037236|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:13|0.221595|89308666|107.52000000|25.43747358|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:14|0.490753|89308667|107.53000000|0.65959731|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:16|0.738696|89308668|107.61000000|34.55210000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:19|0.992777|89308669|107.71000000|0.18413008|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:23|0.427946|89308670|107.65000000|9.87000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:29|0.983291|89308671|107.66000000|0.46393594|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:29|0.983291|89308672|107.67000000|0.90432175|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:29|0.983291|89308673|107.67000000|0.25999158|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:29|0.983291|89308674|107.68000000|0.23987385|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:32|0.581543|89308675|107.70000000|0.46580000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:33|0.946338|89308676|107.67000000|8.26190000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:34|0.04578|89308677|107.66000000|0.68430000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:35|0.767654|89308678|107.64000000|0.66707757|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:35|0.767654|89308679|107.64000000|0.68702243|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:37|0.02335|89308680|107.63000000|0.00920595|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:50|0.902167|89308681|107.57000000|0.78390000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:50|0.932784|89308682|107.57000000|0.00000366|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:50|0.932784|89308683|107.57000000|0.30339634|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:50|0.963358|89308684|107.57000000|0.00005722|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:50|0.963358|89308685|107.57000000|0.35474278|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:53|0.991896|89308686|107.57000000|0.40740000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:56|0.182285|89308687|107.58000000|0.22819240|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:56|0.182285|89308688|107.59000000|0.95465424|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:56|0.182285|89308689|107.60000000|0.56052098|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:56|0.182285|89308690|107.61000000|0.75702224|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:56|0.182285|89308691|107.61000000|0.16713022|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:00|0.723565|89308692|107.57000000|0.56050000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:09|0.543107|89308693|107.57000000|0.22230000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:10|0.775162|89308694|107.57000000|14.90300000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:17|0.070634|89308695|107.58000000|0.36186129|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:31|0.846775|89308696|107.65000000|3.00000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:31|0.876049|89308697|107.64000000|0.48825414|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:38|0.901403|89308698|107.63000000|0.01483607|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:41|0.694251|89308699|107.65000000|0.35133205|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:44|0.066535|89308700|107.63000000|0.18630000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:44|0.884231|89308701|107.60000000|9.86290000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:47|0.208637|89308702|107.59000000|0.74873234|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:47|0.208637|89308703|107.60000000|4.72258649|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:52|0.781755|89308704|107.51000000|0.01990443|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:53|0.020628|89308705|107.51000000|0.65350000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:03|0.482509|89308706|107.49000000|0.08817125|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:05|0.599502|89308707|107.49000000|0.19911606|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:07|0.525522|89308708|107.46000000|0.21030000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:07|0.650925|89308709|107.46000000|0.00003042|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:07|0.650925|89308710|107.46000000|0.18026958|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:07|0.949087|89308711|107.47000000|4.12301291|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:07|0.971972|89308712|107.47000000|3.23230000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:08|0.628435|89308713|107.47000000|0.00006245|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:08|0.628435|89308714|107.51000000|0.21738535|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:10|0.514985|89308715|107.50000000|0.77966340|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:11|0.671004|89308716|107.52000000|7.34990000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:11|0.869078|89308717|107.52000000|0.00001202|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:11|0.869078|89308718|107.55000000|0.89926681|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:13|0.331165|89308719|107.52000000|0.90430000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:20|0.958325|89308720|107.57000000|7.36774586|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:20|0.96215|89308721|107.57000000|0.00000001|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:28|0.336157|89308722|107.60000000|6.90096038|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:28|0.340233|89308723|107.60000000|0.55095986|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:30|0.58888|89308724|107.60000000|0.90430000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:36|0.373288|89308725|107.55000000|9.77930000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:36|0.422451|89308726|107.55000000|0.00002819|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:40|0.777131|89308727|107.50000000|0.30970000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:40|0.829676|89308728|107.47000000|0.30970000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:40|0.85729|89308729|107.47000000|6.92160000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:40|0.959088|89308730|107.47000000|36.02840000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:41|0.16311|89308731|107.46000000|33.30432686|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:41|0.459129|89308732|107.45000000|0.00580675|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:41|0.67066|89308733|107.44000000|1.21440000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:41|0.670679|89308734|107.44000000|0.00007769|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:45|0.472667|89308735|107.48000000|0.15152532|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:45|0.472667|89308736|107.49000000|0.74775351|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:05|0.535739|89308737|107.43000000|0.89170000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:06|0.434517|89308738|107.42000000|0.49948404|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:06|0.434517|89308739|107.43000000|0.39979479|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:07|0.367952|89308740|107.38000000|0.65369732|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:07|0.367952|89308741|107.37000000|0.74067870|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:14|0.749652|89308742|107.31000000|0.72778704|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:14|0.749652|89308743|107.31000000|7.81583040|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:14|0.763424|89308744|107.30000000|32.63033850|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:14|0.763424|89308745|107.30000000|32.72040765|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:15|0.652391|89308746|107.29000000|1.33496780|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:15|0.898066|89308747|107.27000000|2.87188626|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:16|0.908283|89308748|107.28000000|1.02525992|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:16|0.908283|89308749|107.28000000|7.31554008|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:16|0.947442|89308750|107.28000000|0.00006740|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:16|0.947442|89308751|107.28000000|0.61941598|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:16|0.996392|89308752|107.28000000|0.61167328|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:20|0.668728|89308753|107.29000000|1.52269666|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:20|0.668728|89308754|107.29000000|0.08630334|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:24|0.206983|89308755|107.26000000|0.68070000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:26|0.193836|89308756|107.23000000|0.07020000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:30|0.807407|89308757|107.23000000|0.00005918|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:30|0.99455|89308758|107.21000000|0.00903728|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:32|0.365418|89308759|107.16000000|2.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:37|0.31726|89308760|107.11000000|0.95395974|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:38|0.015156|89308761|107.10000000|21.49999999|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:41|0.177242|89308762|107.11000000|0.42710000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:42|0.074711|89308763|107.11000000|0.00005039|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:42|0.074711|89308764|107.11000000|0.62394961|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:42|0.107894|89308765|107.11000000|0.00005010|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:42|0.107894|89308766|107.11000000|0.61614990|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:42|0.147158|89308767|107.11000000|0.00005009|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:42|0.147158|89308768|107.11000000|0.60844991|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:42|0.601282|89308769|107.12000000|0.06498765|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:44|0.072004|89308770|107.12000000|7.38000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:46|0.566283|89308771|107.11000000|4.13660000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:46|0.566283|89308772|107.11000000|4.83581708|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:46|0.585398|89308773|107.11000000|0.00000001|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:46|0.585398|89308774|107.11000000|4.13660000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:46|0.736066|89308775|107.16000000|3.86169408|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:47|0.838366|89308776|107.17000000|7.37803949|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:47|0.838366|89308777|107.17000000|7.37796051|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:49|0.591642|89308778|107.17000000|0.00007898|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:49|0.591642|89308779|107.21000000|0.74114810|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:49|0.960006|89308780|107.21000000|7.30710000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:50|0.456617|89308781|107.21000000|0.00005187|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:50|0.481701|89308782|107.22000000|7.31959110|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:50|0.493522|89308783|107.22000000|0.00000001|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:52|0.355513|89308784|107.26000000|7.31040966|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:52|0.355513|89308785|107.26000000|7.31039034|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:52|0.708028|89308786|107.26000000|0.00001932|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:53|0.5365|89308787|107.29000000|1.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:56|0.36709|89308788|107.32000000|0.13774278|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:59|0.653989|89308789|107.33000000|0.08368500|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:34:00|0.092538|89308790|107.27000000|4.43045984|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:34:00|0.092538|89308791|107.27000000|2.80041568|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:34:00|0.092538|89308792|107.27000000|5.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:34:00|0.17049|89308793|107.26000000|0.38170000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:02|0.336902|89308794|107.27000000|1.67610000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:05|0.07338|89308795|107.21000000|0.94378810|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:05|0.884958|89308796|107.21000000|0.51850000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:12|0.253255|89308797|107.11000000|55.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:12|0.253255|89308798|107.11000000|15.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:12|0.498669|89308799|107.10000000|0.00000001|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:12|0.498669|89308800|107.10000000|0.59919286|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:12|0.498669|89308801|107.09000000|1.23783897|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:13|0.36772|89308802|107.10000000|0.70440000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:15|0.752288|89308803|107.10000000|0.00001309|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:15|0.752288|89308804|107.13000000|7.32606528|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:15|0.752288|89308805|107.14000000|1.27896284|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:15|0.752413|89308806|107.14000000|0.00001310|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:16|0.779765|89308807|107.11000000|0.55211520|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:16|0.779765|89308808|107.11000000|15.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:16|0.797461|89308809|107.10000000|0.55211521|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:16|0.797461|89308810|107.09000000|4.13660000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:16|0.797461|89308811|107.09000000|5.09533824|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:16|0.797461|89308812|107.09000000|3.90210945|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:23|0.127|89308813|107.12000000|0.35313628|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:23|0.348654|89308814|107.12000000|6.93510000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:25|0.069833|89308815|107.11000000|0.94000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:28|0.507687|89308816|107.12000000|0.00007881|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:30|0.129862|89308817|107.15000000|0.07731426|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:33|0.212887|89308818|107.15000000|4.13660000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:33|0.214783|89308819|107.15000000|3.03991212|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:33|0.40184|89308820|107.17000000|3.65165119|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:33|0.798422|89308821|107.16000000|0.88510000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:34|0.770492|89308822|107.17000000|3.62506464|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:35|0.200044|89308823|107.20000000|1.20665330|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:37|0.072043|89308824|107.20000000|6.07203338|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:37|0.072043|89308825|107.20000000|3.60340641|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:38|0.205502|89308826|107.17000000|0.39405391|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:38|0.931066|89308827|107.20000000|3.67520000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:38|0.94615|89308828|107.20000000|0.00008027|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:39|0.355505|89308829|107.22000000|7.30530000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:42|0.429631|89308830|107.22000000|0.00002110|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:53|0.300253|89308831|107.19000000|0.77177498|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:56|0.919003|89308832|107.16000000|0.46140000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:57|0.167556|89308833|107.16000000|0.00007692|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:57|0.167556|89308834|107.18000000|0.00448192|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:57|0.194263|89308835|107.17000000|0.57530000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:03|0.305773|89308836|107.23000000|0.43634440|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:05|0.876742|89308837|107.26000000|4.13660000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:05|0.892487|89308838|107.27000000|6.41936391|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:05|0.892487|89308839|107.27000000|3.77353609|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:05|0.911929|89308840|107.28000000|0.75915362|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:05|0.911929|89308841|107.28000000|4.13660000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:07|0.370364|89308842|107.30000000|0.09067235|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:07|0.431351|89308843|107.30000000|0.08363036|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:08|0.949027|89308844|107.25000000|0.61740000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:14|0.360881|89308845|107.20000000|0.41134695|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:20|0.725913|89308846|107.17000000|7.38100000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:23|0.500624|89308847|107.21000000|0.00456890|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:25|0.91715|89308848|107.20000000|0.87795311|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:25|0.91715|89308849|107.21000000|0.95056664|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:27|0.629|89308850|107.20000000|0.00891413|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:37|0.249303|89308851|107.19000000|0.65936014|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:37|0.249303|89308852|107.20000000|3.80317004|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:40|0.490573|89308853|107.16000000|2.26510000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:44|0.94176|89308854|107.10000000|15.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:44|0.953736|89308855|107.09000000|9.00054012|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:44|0.957615|89308856|107.09000000|29.42792784|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:44|0.966828|89308857|107.09000000|2.26511133|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:44|0.968461|89308858|107.08000000|10.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:45|0.177537|89308859|107.09000000|2.85624118|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:47|0.744105|89308860|107.09000000|0.17180887|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:48|0.475117|89308861|107.06000000|0.38306579|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.899167|89308862|107.04000000|0.55363441|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.899167|89308863|107.03000000|10.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.899167|89308864|107.03000000|5.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.899167|89308865|107.02000000|0.31045530|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.899167|89308866|107.02000000|2.24128402|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.899167|89308867|107.02000000|18.67945400|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.899167|89308868|107.01000000|14.20000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.909924|89308869|107.04000000|0.56919481|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.914292|89308870|107.02000000|0.30851495|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.914619|89308871|106.99000000|4.94247809|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.914619|89308872|106.98000000|0.71520904|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.914619|89308873|106.97000000|4.06806095|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.945191|89308874|106.97000000|4.13660000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.957077|89308875|106.95000000|4.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.962893|89308876|106.95000000|0.20000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.963023|89308877|106.95000000|0.55360000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.973256|89308878|106.95000000|4.13660000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.973256|89308879|106.93000000|1.86890000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.982468|89308880|106.93000000|17.53992577|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.032382|89308881|106.95000000|8.14162624|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.068962|89308882|106.85000000|4.13660000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.086664|89308883|106.85000000|1.95000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.169847|89308884|106.84000000|4.13660000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.169847|89308885|106.81000000|1.95000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.203677|89308886|106.80000000|10.89179402|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.211821|89308887|106.80000000|2.51033960|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.212532|89308888|106.80000000|4.60502835|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.220765|89308889|106.83000000|1.14160701|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.220765|89308890|106.84000000|5.08819299|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.229285|89308891|106.80000000|5.57157416|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.296346|89308892|106.81000000|8.17020000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.302516|89308893|106.80000000|2.30117124|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.312517|89308894|106.81000000|4.36648788|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.312517|89308895|106.83000000|0.62255644|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.312517|89308896|106.84000000|1.24084688|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.37544|89308897|106.77000000|0.00001024|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.37544|89308898|106.77000000|0.04966617|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.37544|89308899|106.73000000|4.95032359|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.440137|89308900|106.78000000|4.36640000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.589028|89308901|106.78000000|7.12831557|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.589028|89308902|106.78000000|6.95929231|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.661969|89308903|106.77000000|4.33814273|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.679998|89308904|106.77000000|3.14689855|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.788282|89308905|106.76000000|0.56146041|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.890856|89308906|106.79000000|7.12402015|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.890856|89308907|106.79000000|7.12402015|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.890856|89308908|106.80000000|6.12617879|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.907729|89308909|106.80000000|4.15568105|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.007322|89308910|106.75000000|0.63177542|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.007322|89308911|106.77000000|9.96822458|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.104749|89308912|106.76000000|1.51524234|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.143703|89308913|106.74000000|0.74340000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.143703|89308914|106.74000000|9.16976064|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.190054|89308915|106.75000000|1.58735424|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.190054|89308916|106.76000000|0.76496744|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.190054|89308917|106.76000000|10.60000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.190054|89308918|106.77000000|2.23020270|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.225408|89308919|106.75000000|0.75408078|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.323843|89308920|106.75000000|8.74538368|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.343239|89308921|106.74000000|8.74538368|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.343464|89308922|106.74000000|3.55996672|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.360014|89308923|106.76000000|7.72637568|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.446746|89308924|106.78000000|3.40057059|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.459059|89308925|106.78000000|2.09042686|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.474616|89308926|106.78000000|4.35095214|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.510983|89308927|106.78000000|0.75805041|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.511041|89308928|106.77000000|1.42918755|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.868041|89308929|106.76000000|1.36724318|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.868041|89308930|106.76000000|12.08492730|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:55|0.142601|89308931|106.76000000|0.10752523|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:55|0.743238|89308932|106.67000000|1.14891830|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:55|0.840152|89308933|106.66000000|0.26967733|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.008353|89308934|106.69000000|0.93640630|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.008353|89308935|106.70000000|0.41282101|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.138542|89308936|106.64000000|10.93390000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.260687|89308937|106.64000000|0.00001541|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.310882|89308938|106.62000000|0.32680000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.356599|89308939|106.62000000|0.00006774|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.356599|89308940|106.60000000|0.12507626|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308941|106.59000000|0.03012094|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308942|106.56000000|13.70000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308943|106.56000000|8.52833728|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308944|106.55000000|0.37915655|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308945|106.55000000|0.28432038|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308946|106.55000000|0.28434699|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308947|106.55000000|0.28401319|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308948|106.55000000|0.09474851|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308949|106.55000000|0.29135064|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308950|106.54000000|0.03020937|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308951|106.54000000|4.81670674|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308952|106.53000000|33.45664296|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308953|106.53000000|35.47108375|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308954|106.52000000|11.23898239|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308955|106.51000000|0.02105741|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308956|106.49000000|0.76022614|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308957|106.49000000|34.02242984|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308958|106.48000000|33.09493265|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308959|106.47000000|24.08353370|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308960|106.46000000|10.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308961|106.46000000|35.73434535|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308962|106.45000000|0.89718957|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308963|106.45000000|34.15795601|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308964|106.45000000|34.52566957|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308965|106.44000000|0.31309699|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308966|106.44000000|0.28179482|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308967|106.42000000|0.28059947|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.410677|89308968|106.42000000|9.83078063|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.451742|89308969|106.61000000|0.67194493|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.69551|89308970|106.58000000|1.15996052|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.69551|89308971|106.58000000|2.09765777|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.91937|89308972|106.61000000|1.32825280|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.91937|89308973|106.61000000|7.00304720|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.953684|89308974|106.61000000|0.00014093|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.953684|89308975|106.62000000|0.07855907|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.953984|89308976|106.62000000|2.45580701|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.953984|89308977|106.62000000|0.56119299|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:57|0.008253|89308978|106.62000000|0.00026743|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:58|0.147964|89308979|106.63000000|0.83917120|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:58|0.196642|89308980|106.63000000|0.61990000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:58|0.253515|89308981|106.63000000|0.00008554|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:58|0.253515|89308982|106.63000000|0.30601446|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:59|0.406157|89308983|106.65000000|0.66248774|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:59|0.630099|89308984|106.56000000|0.76740000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:36:00|0.545575|89308985|106.59000000|6.97742595|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:36:01|0.007077|89308986|106.62000000|1.01190414|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:01|0.929234|89308987|106.61000000|1.04465449|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:01|0.978955|89308988|106.61000000|0.62025018|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:01|0.978955|89308989|106.62000000|5.29935951|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:02|0.025677|89308990|106.62000000|1.04465449|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:02|0.037417|89308991|106.62000000|0.62025018|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:02|0.194151|89308992|106.65000000|0.28921743|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:02|0.210459|89308993|106.65000000|6.97932032|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:03|0.89051|89308994|106.73000000|7.00690954|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:04|0.72913|89308995|106.79000000|1.33793418|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:04|0.748377|89308996|106.80000000|1.26772459|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:04|0.859482|89308997|106.77000000|9.21192576|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:06|0.006544|89308998|106.78000000|1.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:06|0.346814|89308999|106.79000000|2.18220000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:06|0.57412|89309000|106.80000000|7.01060000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:07|0.09638|89309001|106.80000000|0.00002283|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:07|0.09638|89309002|106.81000000|0.19997717|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:07|0.144447|89309003|106.81000000|6.82100000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:07|0.194062|89309004|106.81000000|0.00008088|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:07|0.249291|89309005|106.82000000|2.02940209|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:07|0.249291|89309006|106.82000000|6.41953920|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:07|0.49291|89309007|106.82000000|0.29728376|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:07|0.49291|89309008|106.81000000|0.58471256|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:07|0.49291|89309009|106.81000000|1.60275313|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:07|0.951323|89309010|106.86000000|1.97219757|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:08|0.659114|89309011|106.86000000|5.00410000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:08|0.879288|89309012|106.86000000|0.00007386|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:11|0.007014|89309013|106.88000000|1.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:13|0.891431|89309014|106.87000000|2.29780000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:15|0.203921|89309015|106.87000000|0.00004741|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:15|0.203921|89309016|106.87000000|0.62035259|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:15|0.215085|89309017|106.87000000|0.00009568|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:15|0.215085|89309018|106.90000000|0.19990432|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:15|0.801364|89309019|106.86000000|1.35340000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:15|0.856399|89309020|106.86000000|0.62029804|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:16|0.034319|89309021|106.86000000|1.03567415|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:17|0.295006|89309022|106.81000000|0.07860000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:23|0.912461|89309023|106.71000000|10.67722954|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:23|0.932209|89309024|106.68000000|1.45220000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:25|0.482951|89309025|106.69000000|0.64548609|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:28|0.303172|89309026|106.67000000|0.64968476|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:33|0.435526|89309027|106.63000000|10.69610000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:33|0.508955|89309028|106.63000000|0.00004249|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:42|0.593833|89309029|106.60000000|1.22018176|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:43|0.992478|89309030|106.59000000|0.43540000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.073363|89309031|106.62000000|0.27849316|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.073363|89309032|106.62000000|0.75822618|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.21726|89309033|106.63000000|0.39739645|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.475984|89309034|106.63000000|0.05907895|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.475984|89309035|106.63000000|0.37916393|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.475984|89309036|106.64000000|0.16803936|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.475984|89309037|106.64000000|0.25718795|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.475984|89309038|106.64000000|6.18866812|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.475984|89309039|106.64000000|1.38008981|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.475984|89309040|106.64000000|0.93826233|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.475984|89309041|106.65000000|7.56541312|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.475984|89309042|106.65000000|36.33519695|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.475984|89309043|106.65000000|4.13660000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.475984|89309044|106.66000000|4.71715872|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.475984|89309045|106.66000000|18.76086800|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.475984|89309046|106.67000000|34.61834676|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.475984|89309047|106.67000000|33.60945537|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.475984|89309048|106.68000000|0.66825985|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.475984|89309049|106.68000000|2.31171291|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.557106|89309050|106.63000000|1.44563966|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.557106|89309051|106.63000000|1.38008981|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.557106|89309052|106.63000000|6.92612224|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.75983|89309053|106.62000000|4.63225216|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:46|0.191397|89309054|106.60000000|0.52520866|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:46|0.191397|89309055|106.60000000|4.47479134|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:46|0.824271|89309056|106.63000000|1.05208641|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:47|0.041127|89309057|106.63000000|0.92260000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:49|0.507354|89309058|106.62000000|0.43370000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:49|0.511561|89309059|106.62000000|0.00006696|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:49|0.881624|89309060|106.61000000|0.91390289|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:49|0.881624|89309061|106.62000000|0.89302418|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:49|0.900407|89309062|106.63000000|0.88301050|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:49|0.954237|89309063|106.62000000|2.24992911|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:50|0.99682|89309064|106.66000000|0.16417888|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:51|0.045228|89309065|106.68000000|6.87341602|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:51|0.147252|89309066|106.69000000|9.95930000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:51|0.380036|89309067|106.69000000|6.91141430|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:51|0.689139|89309068|106.71000000|0.70640000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.134614|89309069|106.73000000|0.59679906|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.134614|89309070|106.73000000|0.31550094|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.161813|89309071|106.74000000|6.92500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.324706|89309072|106.74000000|0.00006720|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.943326|89309073|106.76000000|0.81411141|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.943326|89309074|106.75000000|0.87532925|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.943326|89309075|106.75000000|0.68797510|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.943326|89309076|106.74000000|2.05561082|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:55|0.518262|89309077|106.69000000|0.10752523|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:56|0.490942|89309078|106.69000000|0.13959928|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:57|0.053246|89309079|106.73000000|1.77770000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:03|0.71865|89309080|106.71000000|0.83233443|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.567013|89309081|106.75000000|0.03654187|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.677876|89309082|106.69000000|2.29975712|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.677876|89309083|106.69000000|0.47977464|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.686362|89309084|106.68000000|8.17923200|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.705094|89309085|106.67000000|1.87155530|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.736042|89309086|106.67000000|3.63326533|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.752791|89309087|106.67000000|1.39656113|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.752791|89309088|106.66000000|2.26511133|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.752791|89309089|106.65000000|0.03639790|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.752791|89309090|106.65000000|4.41720302|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.784005|89309091|106.65000000|7.58087196|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.791972|89309092|106.65000000|9.35978815|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.875703|89309093|106.65000000|10.87973308|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:06|0.649106|89309094|106.56000000|1.86685283|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:10|0.339546|89309095|106.45000000|1.78629423|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:10|0.339546|89309096|106.45000000|5.62236083|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:11|0.49353|89309097|106.48000000|0.84080360|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:11|0.49353|89309098|106.48000000|1.78629423|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:11|0.49353|89309099|106.48000000|0.93909940|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:14|0.830952|89309100|106.51000000|0.83570000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:16|0.007538|89309101|106.53000000|0.20000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:17|0.134075|89309102|106.59000000|0.41589188|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:17|0.134075|89309103|106.60000000|3.55660812|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:18|0.930206|89309104|106.67000000|0.93070000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:18|0.968528|89309105|106.68000000|6.43240000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:18|0.968946|89309106|106.68000000|0.00009810|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:18|0.968946|89309107|106.69000000|0.19990190|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:19|0.630086|89309108|106.68000000|8.70496576|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:19|0.630086|89309109|106.67000000|5.32219712|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:19|0.630086|89309110|106.66000000|5.47283712|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:20|0.021071|89309111|106.71000000|0.98623971|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:21|0.498808|89309112|106.67000000|0.88160000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:21|0.897701|89309113|106.67000000|0.00000474|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:21|0.897701|89309114|106.68000000|0.44019526|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:22|0.122261|89309115|106.73000000|8.06288831|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:22|0.133166|89309116|106.73000000|0.00000001|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:24|0.119577|89309117|106.71000000|0.63930000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:24|0.491588|89309118|106.71000000|1.06060000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:27|0.630228|89309119|106.74000000|6.99280000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:27|0.85912|89309120|106.74000000|0.00007627|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:29|0.052665|89309121|106.78000000|7.02140000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:30|0.185209|89309122|106.78000000|0.00004301|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:30|0.185209|89309123|106.84000000|0.19995699|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:31|0.927689|89309124|106.78000000|0.14571345|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:33|0.229125|89309125|106.84000000|7.01260000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:33|0.235918|89309126|106.84000000|0.00008312|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:33|0.37524|89309127|106.83000000|1.12140212|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:33|0.525544|89309128|106.83000000|7.85607180|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:33|0.525544|89309129|106.83000000|13.17602791|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:33|0.587785|89309130|106.83000000|1.62390000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:34|0.666871|89309131|106.79000000|2.12004247|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:34|0.670619|89309132|106.79000000|4.01424274|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:41|0.28752|89309133|106.84000000|0.03735303|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:42|0.762179|89309134|106.78000000|0.20000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:42|0.769143|89309135|106.78000000|0.63647555|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:50|0.707542|89309136|106.74000000|5.09320000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:38:01|0.902109|89309137|106.79000000|0.03670850|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:05|0.107857|89309138|106.81000000|0.89589505|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:07|0.278266|89309139|106.84000000|1.47828275|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:09|0.430139|89309140|106.79000000|0.20000000|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:16|0.576538|89309141|106.79000000|0.17076930|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:16|0.706816|89309142|106.79000000|4.13660000|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:18|0.789932|89309143|106.78000000|0.83650000|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:20|0.521813|89309144|106.73000000|3.64581590|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:20|0.521813|89309145|106.72000000|0.85418410|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:34|0.193915|89309146|106.63000000|10.52404813|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:35|0.647156|89309147|106.63000000|0.14310000|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:35|0.847023|89309148|106.64000000|0.20000000|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:38|0.470589|89309149|106.64000000|0.16698780|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:38|0.470589|89309150|106.64000000|0.08881347|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:38|0.470589|89309151|106.66000000|0.31650408|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:39|0.271848|89309152|106.66000000|2.68851611|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:46|0.102615|89309153|106.63000000|0.00000746|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:46|0.266941|89309154|106.59000000|10.70979454|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:47|0.834639|89309155|106.59000000|0.00000001|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:47|0.834639|89309156|106.58000000|0.00458547|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:52|0.900167|89309157|106.61000000|0.04343656|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:38:56|0.554747|89309158|106.58000000|0.29028629|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:02|0.301845|89309159|106.61000000|0.47836237|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:02|0.301845|89309160|106.60000000|1.98625843|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:02|0.301845|89309161|106.59000000|3.72329503|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:09|0.366917|89309162|106.61000000|0.68470000|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:09|0.495143|89309163|106.64000000|0.36202831|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:09|0.495143|89309164|106.65000000|0.26132347|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:09|0.715178|89309165|106.64000000|0.12612860|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:10|0.919975|89309166|106.64000000|0.05695435|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:10|0.919975|89309167|106.64000000|0.12596185|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:10|0.919975|89309168|106.64000000|1.16281646|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:15|0.835742|89309169|106.58000000|0.10310000|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:17|0.286653|89309170|106.58000000|0.00006046|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:18|0.747419|89309171|106.56000000|2.78058334|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:19|0.871531|89309172|106.54000000|10.70930158|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:19|0.90352|89309173|106.54000000|5.83370000|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:19|0.906351|89309174|106.54000000|4.81726616|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:20|0.707461|89309175|106.52000000|0.41006250|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:24|0.299732|89309176|106.52000000|0.96797881|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:38|0.275452|89309177|106.62000000|1.41713069|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:38|0.275452|89309178|106.61000000|0.60866253|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:38|0.275452|89309179|106.59000000|1.83534049|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:38|0.275452|89309180|106.59000000|0.60866253|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:38|0.275452|89309181|106.58000000|0.67794139|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:38|0.275452|89309182|106.58000000|1.37119525|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:38|0.275452|89309183|106.57000000|0.55647323|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:44|0.817208|89309184|106.65000000|6.23352610|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:44|0.817208|89309185|106.65000000|0.19330000|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:46|0.719673|89309186|106.69000000|0.12127387|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:54|0.389849|89309187|106.68000000|0.78010000|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:56|0.119573|89309188|106.67000000|0.52777710|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:56|0.119573|89309189|106.67000000|0.02199072|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:56|0.119573|89309190|106.66000000|0.39550830|2
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:59|0.033456|89309191|106.67000000|0.90430000|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:59|0.58562|89309192|106.67000000|0.00002175|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:59|0.58562|89309193|106.68000000|0.09806221|0
1645972802|2022-02-27 14:40:02|2022-02-27 14:39:59|0.64258|89309194|106.64000000|4.86331296|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:03|0.507642|89309195|106.64000000|0.26299666|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:03|0.615656|89309196|106.64000000|0.77917071|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:03|0.615656|89309197|106.64000000|0.95062929|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:03|0.754537|89309198|106.64000000|0.00002245|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:03|0.754537|89309199|106.64000000|0.34787755|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:03|0.780949|89309200|106.64000000|0.00004275|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:03|0.780949|89309201|106.64000000|0.34715725|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:03|0.811025|89309202|106.65000000|0.90430000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:04|0.725968|89309203|106.70000000|0.07870000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:07|0.059471|89309204|106.68000000|1.49050509|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:07|0.059471|89309205|106.68000000|0.02495969|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:08|0.238355|89309206|106.66000000|0.35910000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:11|0.312215|89309207|106.70000000|0.20000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:11|0.325245|89309208|106.70000000|6.64182884|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:37|0.342388|89309209|106.73000000|0.12888000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:45|0.688661|89309210|106.76000000|0.06261293|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:47|0.717036|89309211|106.76000000|5.00000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:51|0.679158|89309212|106.71000000|3.22801664|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:51|0.679158|89309213|106.70000000|9.06235542|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:56|0.395432|89309214|106.69000000|0.20132492|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:56|0.395432|89309215|106.70000000|5.75459200|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:56|0.395432|89309216|106.71000000|0.04408308|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:56|0.72619|89309217|106.70000000|6.93613390|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:01|0.538724|89309218|106.67000000|2.00000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:07|0.764323|89309219|106.72000000|18.37599533|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:08|0.387326|89309220|106.72000000|0.03741594|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:10|0.625413|89309221|106.72000000|0.83012012|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:11|0.683518|89309222|106.72000000|0.01409256|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:12|0.937277|89309223|106.72000000|3.69409964|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:12|0.937277|89309224|106.73000000|5.49006680|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:13|0.262594|89309225|106.69000000|0.29419517|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:14|0.070557|89309226|106.71000000|0.23801716|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:14|0.070557|89309227|106.73000000|0.76862840|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:23|0.450573|89309228|106.70000000|0.36072430|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:23|0.450573|89309229|106.70000000|0.36597570|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:39|0.14788|89309230|106.67000000|0.53027466|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:39|0.14788|89309231|106.68000000|1.47666212|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:39|0.14788|89309232|106.69000000|1.25334941|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:40|0.093861|89309233|106.66000000|0.12420000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:55|0.283372|89309234|106.66000000|0.52655374|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.539787|89309235|106.70000000|25.54370784|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.547592|89309236|106.70000000|9.46480147|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.547592|89309237|106.70000000|0.10202304|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.972307|89309238|106.74000000|0.20000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.988984|89309239|106.74000000|6.63140229|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:10|0.046156|89309240|106.76000000|15.27567592|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:10|0.127758|89309241|106.81000000|0.19133659|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:11|0.491228|89309242|106.81000000|6.04280000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:12|0.922555|89309243|106.83000000|4.30270000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:13|0.078678|89309244|106.83000000|0.70860000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:13|0.492709|89309245|106.79000000|9.24132544|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:13|0.492709|89309246|106.79000000|14.45714660|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:13|0.816426|89309247|106.82000000|2.02424100|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:13|0.816426|89309248|106.82000000|0.63174008|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:13|0.816426|89309249|106.83000000|0.12506960|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:14|0.641465|89309250|106.81000000|0.78150000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:14|0.716823|89309251|106.80000000|0.81526511|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:17|0.68304|89309252|106.89000000|0.00919229|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:23|0.930849|89309253|106.90000000|0.14971461|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:27|0.711481|89309254|106.90000000|0.21924118|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:28|0.659186|89309255|106.90000000|1.09039365|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:28|0.659186|89309256|106.90000000|0.04700713|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:28|0.659186|89309257|106.91000000|1.23426766|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:28|0.659186|89309258|106.91000000|2.43707279|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:28|0.659186|89309259|106.91000000|4.13660000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:28|0.659186|89309260|106.92000000|2.06592227|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:30|0.323489|89309261|106.89000000|1.40630000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:32|0.231335|89309262|106.81000000|1.15182831|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:32|0.231403|89309263|106.81000000|3.84817169|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:40|0.33865|89309264|106.79000000|0.19090701|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:44|0.541618|89309265|106.83000000|7.03320000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:44|0.636904|89309266|106.83000000|0.00009652|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:44|0.636904|89309267|106.85000000|0.09307060|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:45|0.838507|89309268|106.84000000|0.00830193|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:46|0.244778|89309269|106.84000000|0.89600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:52|0.166458|89309270|106.88000000|0.24010000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:52|0.89464|89309271|106.87000000|0.90430000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:54|0.844513|89309272|106.86000000|0.44350000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:03|0.294031|89309273|106.91000000|0.45010102|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:03|0.294031|89309274|106.90000000|0.54911662|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:03|0.294031|89309275|106.90000000|0.63505871|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:11|0.777963|89309276|106.93000000|0.74805723|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:11|0.801116|89309277|106.94000000|0.09609464|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:11|0.801116|89309278|106.95000000|3.22657217|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:11|0.837007|89309279|106.95000000|2.48688319|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:11|0.857546|89309280|106.95000000|2.90701216|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:11|0.857546|89309281|106.96000000|5.77092810|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:12|0.816663|89309282|106.96000000|0.50000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:16|0.681089|89309283|106.99000000|5.59860000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:17|0.749653|89309284|107.00000000|9.96449472|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:17|0.825643|89309285|107.01000000|0.20306956|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:18|0.892999|89309286|107.03000000|3.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:18|0.999893|89309287|107.04000000|0.64922778|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:18|0.999893|89309288|107.04000000|33.97439414|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:18|0.999893|89309289|107.04000000|5.86159810|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:18|0.999893|89309290|107.04000000|0.62003158|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:20|0.752977|89309291|107.05000000|0.75240000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:21|0.346662|89309292|107.07000000|0.08387097|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:22|0.027626|89309293|107.06000000|3.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:22|0.044366|89309294|107.06000000|0.77200000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:22|0.343709|89309295|107.06000000|0.00005829|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:22|0.343709|89309296|107.10000000|0.70362666|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:22|0.44194|89309297|107.08000000|0.97242312|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:22|0.865806|89309298|107.08000000|0.61720000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:25|0.482473|89309299|107.08000000|0.63603905|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:25|0.482473|89309300|107.07000000|0.11018957|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:25|0.482473|89309301|107.06000000|7.36553536|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:25|0.482473|89309302|107.06000000|0.95389868|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:25|0.483618|89309303|107.06000000|1.69200848|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:25|0.495264|89309304|107.06000000|2.35409284|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:25|0.60858|89309305|107.04000000|6.01963381|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:25|0.635768|89309306|107.04000000|4.48508730|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:27|0.33826|89309307|107.01000000|10.51447170|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:27|0.674276|89309308|107.01000000|0.00000001|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:32|0.75629|89309309|107.00000000|1.28424995|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:32|0.75629|89309310|107.02000000|0.58325661|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:33|0.852905|89309311|107.03000000|0.35083885|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:33|0.883035|89309312|107.02000000|1.11384264|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:35|0.926859|89309313|106.98000000|4.90571612|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:38|0.840804|89309314|106.98000000|5.62350000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:38|0.840904|89309315|106.98000000|0.00004857|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:39|0.575914|89309316|106.96000000|0.93099168|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:39|0.575914|89309317|106.97000000|1.03571699|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:39|0.575914|89309318|106.97000000|0.81758842|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:45|0.875343|89309319|106.94000000|10.52012235|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:45|0.997736|89309320|106.91000000|10.51094674|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:45|0.998065|89309321|106.91000000|0.00000001|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:47|0.550355|89309322|106.92000000|5.02677733|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:47|0.550355|89309323|106.92000000|3.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:47|0.611115|89309324|106.91000000|1.88850000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:47|0.665365|89309325|106.92000000|2.06276256|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:47|0.956017|89309326|106.93000000|0.42962862|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:47|0.956017|89309327|106.93000000|4.13660000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:48|0.992386|89309328|106.90000000|0.01105389|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:49|0.320175|89309329|106.90000000|0.63251663|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:49|0.320175|89309330|106.89000000|0.64535863|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:49|0.320175|89309331|106.89000000|0.55066982|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:49|0.448153|89309332|106.92000000|1.70230303|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:50|0.808964|89309333|106.94000000|2.60942438|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:50|0.836923|89309334|106.94000000|1.13904256|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:50|0.836923|89309335|106.95000000|2.45857397|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:50|0.836923|89309336|106.95000000|0.73645115|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:50|0.836923|89309337|106.95000000|1.64917691|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:50|0.87549|89309338|106.95000000|7.23714511|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:50|0.883832|89309339|106.95000000|8.28945312|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:50|0.887786|89309340|106.95000000|5.28271834|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:50|0.90439|89309341|106.95000000|12.66522632|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:50|0.90439|89309342|106.95000000|26.61054552|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:50|0.948777|89309343|106.92000000|1.03548733|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:50|0.951915|89309344|106.95000000|7.48557146|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:50|0.951915|89309345|106.95000000|1.95000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:51|0.148135|89309346|106.93000000|0.72681374|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:51|0.148135|89309347|106.92000000|0.61748426|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:51|0.35895|89309348|106.92000000|0.20325523|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:51|0.87178|89309349|106.94000000|0.49123904|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:51|0.87178|89309350|106.95000000|0.15897547|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:51|0.87178|89309351|106.95000000|2.27617169|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:51|0.943062|89309352|106.95000000|1.23432311|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:52|0.3574|89309353|106.96000000|5.95313162|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:52|0.400736|89309354|106.93000000|0.83413833|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:52|0.428722|89309355|106.95000000|1.05067420|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:52|0.455359|89309356|106.96000000|1.42820624|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:52|0.455359|89309357|106.96000000|1.15554878|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:52|0.537811|89309358|106.96000000|1.95000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:52|0.613516|89309359|106.94000000|0.47669167|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:52|0.613516|89309360|106.93000000|1.99204547|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:53|0.301842|89309361|106.96000000|1.00951545|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:53|0.338224|89309362|106.96000000|6.37182241|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:54|0.781301|89309363|107.00000000|0.90478641|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:55|0.871661|89309364|107.02000000|0.39996281|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:55|0.98744|89309365|107.02000000|5.87552443|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:56|0.085637|89309366|107.02000000|1.09773477|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:56|0.128468|89309367|107.02000000|2.19233814|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:56|0.128468|89309368|107.02000000|0.66287439|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:56|0.128468|89309369|107.02000000|8.55779904|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:59|0.540439|89309370|107.03000000|0.03731460|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:02|0.982292|89309371|107.03000000|0.17213000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:04|0.557042|89309372|107.06000000|1.19909198|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:12|0.400408|89309373|107.06000000|0.77432937|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:12|0.400408|89309374|107.07000000|0.90969977|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:12|0.400408|89309375|107.07000000|0.59810322|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:12|0.400408|89309376|107.08000000|2.35758343|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:12|0.400408|89309377|107.09000000|6.81099520|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:12|0.400408|89309378|107.09000000|4.13660000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:12|0.400408|89309379|107.10000000|0.78000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:12|0.400408|89309380|107.10000000|0.73665063|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:12|0.400408|89309381|107.11000000|3.98786684|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:12|0.400408|89309382|107.11000000|1.82759674|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:12|0.817015|89309383|107.07000000|1.31834223|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:15|0.076408|89309384|107.03000000|10.47500150|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:25|0.011292|89309385|107.07000000|0.90478641|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:32|0.709434|89309386|107.03000000|10.48813206|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:36|0.544421|89309387|107.04000000|0.16113611|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:37|0.418484|89309388|107.04000000|0.76047575|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:37|0.418484|89309389|107.05000000|2.50002566|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:37|0.474186|89309390|107.03000000|0.80380700|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:37|0.474186|89309391|107.02000000|0.82597992|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:39|0.8016|89309392|107.04000000|0.06132712|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:42|0.929441|89309393|107.04000000|0.90432175|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:55|0.221842|89309394|107.09000000|1.20566477|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:59|0.688374|89309395|107.05000000|0.92712775|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:00|0.600083|89309396|107.05000000|0.03572029|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:01|0.770387|89309397|107.09000000|0.37922082|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:04|0.944282|89309398|107.13000000|0.50066016|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:05|0.158949|89309399|107.13000000|0.04939099|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:05|0.571341|89309400|107.15000000|0.06448557|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:05|0.619663|89309401|107.15000000|0.10130919|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:05|0.619663|89309402|107.16000000|0.34033873|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:12|0.116467|89309403|107.15000000|9.46462933|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:12|0.116467|89309404|107.14000000|0.02784428|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:12|0.26596|89309405|107.15000000|10.40906748|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:12|0.942585|89309406|107.14000000|0.90430000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:14|0.993375|89309407|107.17000000|0.04390000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:15|0.100484|89309408|107.21000000|0.12545764|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:15|0.713195|89309409|107.21000000|0.03671895|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:18|0.721809|89309410|107.20000000|0.08363036|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:24|0.340435|89309411|107.21000000|3.92339209|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:24|0.474622|89309412|107.17000000|2.09220470|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:27|0.270827|89309413|107.22000000|0.42623291|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:27|0.270827|89309414|107.23000000|0.88547941|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:28|0.020002|89309415|107.18000000|0.71450000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.483973|89309416|107.17000000|10.22839926|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.508534|89309417|107.17000000|0.15576205|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.626762|89309418|107.14000000|10.41233490|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.635841|89309419|107.14000000|0.00000001|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.939704|89309420|107.08000000|0.67927806|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:30|0.228606|89309421|107.10000000|0.08116307|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:33|0.443612|89309422|107.05000000|0.20058923|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:37|0.216679|89309423|107.02000000|10.49383793|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:42|0.029762|89309424|106.98000000|0.74343596|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:42|0.029762|89309425|106.99000000|1.00886571|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:44|0.000121|89309426|106.98000000|0.61878885|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:44|0.000121|89309427|106.99000000|1.17287368|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:44|0.000121|89309428|106.99000000|0.60935121|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:46|0.52286|89309429|106.96000000|0.02191801|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:46|0.53447|89309430|106.95000000|10.53456151|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:48|0.874471|89309431|106.95000000|4.00144768|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:48|0.92098|89309432|106.92000000|2.25134408|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:48|0.92098|89309433|106.92000000|25.99999999|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:48|0.981634|89309434|106.94000000|0.65309311|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:48|0.981634|89309435|106.92000000|0.00000001|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:48|0.981634|89309436|106.92000000|13.72921470|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:52|0.984792|89309437|106.98000000|0.61105399|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:52|0.984792|89309438|107.00000000|0.76657221|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:52|0.984792|89309439|107.00000000|2.26920205|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:52|0.984792|89309440|107.00000000|1.14700260|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:53|0.531245|89309441|106.96000000|0.90431088|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:59|0.512764|89309442|106.93000000|0.83644108|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:59|0.718311|89309443|106.93000000|1.21732752|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:59|0.916604|89309444|106.93000000|0.62320392|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:46:00|0.018365|89309445|106.94000000|0.63000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:04|0.377752|89309446|106.93000000|8.51167296|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:04|0.377752|89309447|106.93000000|1.48832704|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:09|0.975149|89309448|106.96000000|0.69650000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:13|0.291044|89309449|107.00000000|0.59328466|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:13|0.291044|89309450|107.01000000|0.16691181|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:14|0.004392|89309451|106.99000000|1.58869201|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:14|0.338341|89309452|106.99000000|0.58281634|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:22|0.096466|89309453|106.98000000|0.44645929|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:24|0.039117|89309454|106.98000000|0.69110679|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:24|0.039117|89309455|106.98000000|0.26467644|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:24|0.039117|89309456|106.99000000|0.38547732|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:24|0.343014|89309457|106.98000000|0.30696982|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:24|0.816166|89309458|106.98000000|0.23716708|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:24|0.816166|89309459|106.98000000|0.03508146|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:24|0.816166|89309460|106.99000000|0.43109834|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:26|0.067707|89309461|106.96000000|0.36630000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:26|0.982396|89309462|106.92000000|0.65937170|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:28|0.582877|89309463|106.94000000|0.12002018|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:28|0.582877|89309464|106.95000000|0.87038685|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:28|0.582877|89309465|106.95000000|0.79801496|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:36|0.475791|89309466|106.92000000|0.46912832|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:41|0.770978|89309467|106.90000000|0.49200000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:41|0.774402|89309468|106.90000000|0.00006121|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:42|0.383754|89309469|106.88000000|10.47560000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:43|0.178451|89309470|106.88000000|0.00005113|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:43|0.863289|89309471|106.82000000|16.44100000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:44|0.550141|89309472|106.80000000|0.55630000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:46|0.992843|89309473|106.83000000|0.46912833|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:47|0.321023|89309474|106.82000000|0.56373710|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:47|0.321023|89309475|106.81000000|0.70784591|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:47|0.321023|89309476|106.81000000|0.09201099|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:50|0.790741|89309477|106.86000000|0.92548311|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:50|0.790741|89309478|106.87000000|1.13753240|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:50|0.867833|89309479|106.83000000|0.29467893|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:57|0.758403|89309480|106.91000000|0.54135211|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:57|0.758403|89309481|106.92000000|0.39882814|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:58|0.399|89309482|106.91000000|0.44587891|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:58|0.399|89309483|106.93000000|22.49034295|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:00|0.315279|89309484|106.89000000|1.03731160|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:00|0.319727|89309485|106.88000000|1.12511938|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:00|0.319727|89309486|106.88000000|4.42593640|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:11|0.386806|89309487|106.91000000|1.27660000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:11|0.402187|89309488|106.91000000|0.00003744|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:12|0.049504|89309489|106.94000000|0.64806884|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:12|0.049504|89309490|106.95000000|0.65152493|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:12|0.049504|89309491|106.95000000|1.43978772|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:12|0.187235|89309492|106.92000000|0.53107607|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.214581|89309493|106.93000000|0.62318607|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.230779|89309494|106.93000000|0.64803111|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.230779|89309495|106.93000000|0.54342005|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.243662|89309496|106.92000000|1.19145116|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.243662|89309497|106.91000000|1.01400707|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.243662|89309498|106.91000000|7.84017281|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.251366|89309499|106.93000000|0.02490000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.254608|89309500|106.93000000|1.93152311|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:15|0.002776|89309501|106.87000000|2.09093186|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:18|0.722047|89309502|106.88000000|1.16570000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:23|0.779035|89309503|106.95000000|0.27478297|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:23|0.779035|89309504|106.96000000|0.12142446|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:24|0.677572|89309505|106.93000000|0.00573330|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:27|0.293413|89309506|106.92000000|0.44666802|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:28|0.741759|89309507|106.92000000|0.66920040|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:32|0.077221|89309508|106.96000000|0.11198989|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:49|0.455576|89309509|107.02000000|0.07015241|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:53|0.67163|89309510|107.00000000|0.47345994|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:57|0.604939|89309511|107.00000000|1.08677040|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:59|0.808811|89309512|107.01000000|0.08530000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:07|0.881319|89309513|106.99000000|0.16746581|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:09|0.588193|89309514|107.05000000|5.79844156|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:12|0.507394|89309515|107.04000000|0.02204014|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:26|0.384201|89309516|107.01000000|0.66990000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:28|0.951878|89309517|107.02000000|0.07973568|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:28|0.951878|89309518|107.03000000|0.19503791|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:30|0.201784|89309519|107.00000000|0.47490000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:31|0.744772|89309520|107.02000000|0.18500415|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:33|0.691139|89309521|107.00000000|0.19646500|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:33|0.691139|89309522|107.01000000|1.87435887|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:33|0.691139|89309523|107.01000000|0.21076992|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:33|0.691139|89309524|107.02000000|0.50747590|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:36|0.679726|89309525|107.01000000|0.38203537|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:47|0.569625|89309526|106.95000000|0.30685511|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:49|0.19453|89309527|106.91000000|0.33075318|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:51|0.46587|89309528|106.90000000|7.14396544|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:51|0.46587|89309529|106.90000000|5.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:51|0.46587|89309530|106.89000000|4.97989928|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:57|0.697309|89309531|106.87000000|0.66490000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:59|0.352963|89309532|106.85000000|0.48030000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:01|0.205511|89309533|106.91000000|7.57711078|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:14|0.662921|89309534|106.98000000|0.36587192|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:15|0.119876|89309535|106.98000000|0.51660000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.210773|89309536|106.97000000|0.90420000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.36996|89309537|106.97000000|0.00007303|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:28|0.822072|89309538|106.90000000|0.49335868|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:28|0.822072|89309539|106.89000000|0.78622765|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:37|0.318156|89309540|106.85000000|0.90430000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:38|0.385623|89309541|106.87000000|0.30714205|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:40|0.242958|89309542|106.87000000|0.48598872|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:40|0.242958|89309543|106.87000000|0.20412954|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:40|0.242958|89309544|106.88000000|7.63306544|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:41|0.470086|89309545|106.89000000|0.90420000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:44|0.502332|89309546|106.91000000|0.44675156|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:48|0.493907|89309547|106.91000000|7.15650000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:54|0.423438|89309548|106.91000000|0.00006499|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:54|0.423438|89309549|106.93000000|0.20564311|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:54|0.77757|89309550|106.93000000|0.44683513|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:56|0.244614|89309551|106.90000000|0.13910000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:50:00|0.643076|89309552|106.94000000|0.08385720|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:50:01|0.848729|89309553|106.94000000|0.30894232|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:50:01|0.848729|89309554|106.95000000|1.32228103|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:03|0.245554|89309555|106.92000000|0.07731426|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:04|0.527132|89309556|106.91000000|0.13555992|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:11|0.276727|89309557|106.90000000|0.43322868|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:11|0.276727|89309558|106.90000000|2.42651632|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:15|0.35632|89309559|107.00000000|0.82705878|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:15|0.35632|89309560|107.00000000|3.64904122|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:22|0.395695|89309561|106.99000000|5.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:29|0.282695|89309562|106.93000000|0.44640765|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:33|0.860269|89309563|106.90000000|10.55830000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:33|0.86788|89309564|106.90000000|0.00008072|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:36|0.146298|89309565|106.85000000|0.01561576|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:36|0.825698|89309566|106.86000000|0.90432175|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:36|0.825698|89309567|106.86000000|6.25104967|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:37|0.389652|89309568|106.83000000|14.80761627|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:37|0.398516|89309569|106.83000000|6.31673359|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:37|0.403184|89309570|106.83000000|5.78213920|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:39|0.685254|89309571|106.84000000|10.44267200|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:39|0.685254|89309572|106.85000000|0.90432176|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:39|0.685254|89309573|106.85000000|7.69073812|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:39|0.685254|89309574|106.85000000|2.15292957|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:41|0.415496|89309575|106.83000000|0.10167192|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:47|0.061365|89309576|106.82000000|0.73660000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.302083|89309577|106.82000000|5.87640000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:05|0.543918|89309578|106.77000000|0.07572499|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:10|0.553722|89309579|106.68000000|0.14376638|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:10|0.81493|89309580|106.69000000|0.15532462|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:13|0.494691|89309581|106.67000000|0.59125031|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:13|0.494691|89309582|106.66000000|2.14305622|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:16|0.288237|89309583|106.69000000|0.19850000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:18|0.628776|89309584|106.73000000|0.52606057|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:26|0.903591|89309585|106.70000000|0.91612408|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:27|0.202401|89309586|106.67000000|0.37260242|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:27|0.202401|89309587|106.66000000|0.50246276|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:30|0.674375|89309588|106.69000000|0.02195057|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:31|0.935737|89309589|106.66000000|0.60860000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:32|0.042323|89309590|106.66000000|0.00009660|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:32|0.914519|89309591|106.64000000|2.92350000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:36|0.419966|89309592|106.65000000|0.60860000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:45|0.416525|89309593|106.71000000|1.51717680|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:45|0.417115|89309594|106.67000000|0.20551284|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:54|0.373522|89309595|106.80000000|1.41074338|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:55|0.51792|89309596|106.74000000|0.10003653|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:56|0.944229|89309597|106.71000000|10.10119232|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:56|0.944229|89309598|106.71000000|5.00000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:04|0.256921|89309599|106.69000000|0.67570000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:04|0.553264|89309600|106.68000000|1.26838655|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:04|0.828339|89309601|106.64000000|0.54140699|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:04|0.890661|89309602|106.68000000|1.43337158|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:07|0.103504|89309603|106.67000000|0.47402069|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:07|0.103504|89309604|106.68000000|5.04836027|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:07|0.103504|89309605|106.68000000|0.66224322|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:07|0.103504|89309606|106.69000000|3.50520856|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:09|0.238635|89309607|106.69000000|5.38823144|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:10|0.103773|89309608|106.71000000|0.35442691|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:17|0.635041|89309609|106.66000000|0.45699718|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:17|0.928484|89309610|106.66000000|0.22506340|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:17|0.928484|89309611|106.66000000|0.08528272|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:17|0.928484|89309612|106.67000000|0.67228300|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:17|0.928484|89309613|106.68000000|0.09346789|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:23|0.545956|89309614|106.65000000|0.49180000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:23|0.722224|89309615|106.67000000|0.14220000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:26|0.660467|89309616|106.69000000|0.58460000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:27|0.14861|89309617|106.68000000|0.90430000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:27|0.615384|89309618|106.66000000|0.60615715|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:27|0.615384|89309619|106.67000000|0.46098558|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:30|0.952307|89309620|106.70000000|1.00000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:42|0.824377|89309621|106.53000000|0.34354638|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:42|0.824377|89309622|106.52000000|0.34938270|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:47|0.738806|89309623|106.46000000|0.90430000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:47|0.738806|89309624|106.47000000|0.27796745|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:51|0.051037|89309625|106.50000000|0.18984980|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:51|0.051037|89309626|106.51000000|0.02963824|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:51|0.630388|89309627|106.50000000|0.04581392|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:52|0.525449|89309628|106.48000000|0.02484433|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:54|0.013321|89309629|106.50000000|0.01899961|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:54|0.013321|89309630|106.50000000|0.04534591|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:54|0.013321|89309631|106.51000000|0.15460157|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:54|0.013321|89309632|106.52000000|0.01454486|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:54|0.177597|89309633|106.53000000|0.10646707|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:54|0.205864|89309634|106.51000000|0.32156186|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:55|0.570092|89309635|106.50000000|0.80855698|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:57|0.672077|89309636|106.43000000|2.91930914|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:57|0.675791|89309637|106.44000000|6.10256162|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:57|0.675791|89309638|106.44000000|0.75128561|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:57|0.675791|89309639|106.44000000|5.68575016|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:57|0.675791|89309640|106.44000000|2.18072487|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:57|0.793465|89309641|106.45000000|0.20000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:57|0.817201|89309642|106.45000000|13.50000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:57|0.879989|89309643|106.46000000|1.98690000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:57|0.911112|89309644|106.46000000|0.00009042|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:57|0.911112|89309645|106.47000000|0.75203837|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:58|0.030247|89309646|106.47000000|1.39094821|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:59|0.93366|89309647|106.49000000|0.00684903|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:01|0.179677|89309648|106.53000000|0.62687207|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:01|0.179677|89309649|106.53000000|8.20312793|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:01|0.390091|89309650|106.52000000|0.32799684|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:01|0.405757|89309651|106.52000000|0.56390000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:01|0.544462|89309652|106.52000000|0.00000275|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:04|0.158218|89309653|106.55000000|2.26511133|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:09|0.061635|89309654|106.66000000|81.01680000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:10|0.16311|89309655|106.66000000|36.51623324|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:10|0.171728|89309656|106.66000000|105.27637649|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:10|0.184554|89309657|106.66000000|4.12206866|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:10|0.195174|89309658|106.66000000|217.70013497|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:10|0.195258|89309659|106.66000000|51.51302594|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:10|0.213609|89309660|106.66000000|1.13436145|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:10|0.213708|89309661|106.66000000|2.72099925|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:13|0.567644|89309662|106.67000000|1.21439225|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:13|0.567644|89309663|106.67000000|8.75247808|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:13|0.567644|89309664|106.67000000|1.01612967|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:13|0.590829|89309665|106.67000000|0.00000865|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:13|0.590829|89309666|106.67000000|0.57560016|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:13|0.590829|89309667|106.66000000|0.97735024|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:13|0.784504|89309668|106.65000000|11.05200000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:14|0.21593|89309669|106.65000000|0.00004413|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:14|0.216716|89309670|106.62000000|5.38900864|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:19|0.140026|89309671|106.59000000|0.89189959|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:19|0.140026|89309672|106.59000000|0.05774059|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:19|0.443474|89309673|106.60000000|11.10880000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:24|0.239649|89309674|106.55000000|6.69820000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:24|0.561614|89309675|106.52000000|1.70580000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:25|0.515811|89309676|106.51000000|4.99590000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:25|0.594892|89309677|106.52000000|0.90432175|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:25|0.594892|89309678|106.52000000|7.57876928|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:25|0.594892|89309679|106.55000000|8.43583552|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:25|0.594892|89309680|106.55000000|3.20353507|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:26|0.162234|89309681|106.53000000|3.86696640|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:26|0.162515|89309682|106.53000000|0.00000001|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:26|0.166898|89309683|106.51000000|9.95600000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:26|0.766452|89309684|106.53000000|0.22762373|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:27|0.908507|89309685|106.48000000|2.85624118|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:28|0.417|89309686|106.46000000|10.00000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:28|0.420791|89309687|106.46000000|1.02346270|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:28|0.420791|89309688|106.46000000|4.96443730|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:29|0.17265|89309689|106.44000000|0.90430000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:33|0.108784|89309690|106.53000000|1.49474179|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:33|0.108784|89309691|106.54000000|0.03106880|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:34|0.122547|89309692|106.49000000|0.10320000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:35|0.936157|89309693|106.46000000|0.68080860|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:35|0.936157|89309694|106.46000000|0.00579140|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:36|0.48528|89309695|106.43000000|10.99954803|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:37|0.161364|89309696|106.41000000|8.75560114|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:41|0.080504|89309697|106.38000000|0.56397872|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:41|0.080504|89309698|106.38000000|10.98802128|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:42|0.043597|89309699|106.39000000|7.30570000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:43|0.338786|89309700|106.39000000|0.55786852|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:43|0.338786|89309701|106.40000000|4.88305704|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.19724|89309702|106.39000000|0.75647447|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.19724|89309703|106.39000000|9.74621824|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.19724|89309704|106.39000000|1.07602352|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.201315|89309705|106.38000000|0.00005202|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.201315|89309706|106.38000000|18.79808700|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.201315|89309707|106.37000000|7.62875136|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.201315|89309708|106.36000000|2.48696119|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:50|0.792778|89309709|106.45000000|0.62987191|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.174996|89309710|106.47000000|0.64758623|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.174996|89309711|106.48000000|0.54827622|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.240514|89309712|106.44000000|0.99040000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.785639|89309713|106.44000000|0.84750047|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.785716|89309714|106.45000000|6.32154073|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.789378|89309715|106.43000000|2.62363808|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.789378|89309716|106.45000000|0.00000001|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.789378|89309717|106.45000000|2.33945216|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.805334|89309718|106.41000000|0.95346786|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.805334|89309719|106.40000000|0.52607364|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.805334|89309720|106.40000000|6.70335104|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.805334|89309721|106.39000000|4.78455584|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.805334|89309722|106.39000000|0.76339963|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.805334|89309723|106.39000000|18.78924700|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.805334|89309724|106.39000000|2.33945216|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.805334|89309725|106.38000000|0.52607364|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.805334|89309726|106.38000000|6.61437919|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.988618|89309727|106.43000000|5.50511871|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.988639|89309728|106.43000000|0.00000001|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:53|0.422715|89309729|106.47000000|0.17275969|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:57|0.123452|89309730|106.43000000|0.36402491|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:59|0.780229|89309731|106.42000000|0.07491446|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:59|0.937998|89309732|106.40000000|5.82900000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:59|0.949502|89309733|106.40000000|5.02390000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:54:00|0.324183|89309734|106.41000000|11.84300416|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:54:00|0.324183|89309735|106.41000000|0.22530105|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:54:00|0.441821|89309736|106.42000000|0.65364879|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:54:00|0.441821|89309737|106.42000000|0.00751447|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:54:00|0.441821|89309738|106.42000000|0.86175988|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:54:00|0.481185|89309739|106.43000000|8.60270000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:54:00|0.722467|89309740|106.46000000|0.17308440|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:54:01|0.69587|89309741|106.42000000|0.04247686|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:54:01|0.69587|89309742|106.42000000|0.78292489|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:03|0.075826|89309743|106.45000000|6.93061696|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:03|0.075826|89309744|106.45000000|1.12298304|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:03|0.926722|89309745|106.44000000|0.78770000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:07|0.592588|89309746|106.49000000|5.10180000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:08|0.706549|89309747|106.53000000|1.01866700|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:08|0.834321|89309748|106.52000000|0.87950000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:08|0.871728|89309749|106.52000000|0.62018541|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:16|0.095959|89309750|106.61000000|0.10310000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:16|0.46486|89309751|106.59000000|3.85421893|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:16|0.468596|89309752|106.59000000|1.53786077|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:26|0.636396|89309753|106.64000000|0.01302768|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:28|0.271087|89309754|106.59000000|5.29959213|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.312289|89309755|106.64000000|1.95000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.312289|89309756|106.64000000|7.31079104|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.312289|89309757|106.64000000|4.13660000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.391297|89309758|106.64000000|7.30316352|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.439227|89309759|106.63000000|5.39530719|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.517321|89309760|106.65000000|5.00000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.517321|89309761|106.63000000|0.97065825|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:39|0.206123|89309762|106.60000000|0.15690776|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:39|0.314197|89309763|106.58000000|0.01444924|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:40|0.250903|89309764|106.58000000|1.38590000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:40|0.723879|89309765|106.58000000|0.00000729|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:41|0.086937|89309766|106.54000000|10.63678150|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:42|0.843428|89309767|106.52000000|1.47191934|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:47|0.985132|89309768|106.50000000|0.04736891|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:49|0.63801|89309769|106.55000000|1.81689258|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:49|0.641918|89309770|106.53000000|5.00000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:49|0.649349|89309771|106.52000000|2.71766623|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:49|0.657065|89309772|106.53000000|1.97033311|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:49|0.657284|89309773|106.55000000|5.00000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:49|0.661154|89309774|106.55000000|5.61326930|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:49|0.688268|89309775|106.49000000|0.68450000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:54|0.207026|89309776|106.46000000|0.13777903|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:54|0.39483|89309777|106.46000000|0.28145229|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:56|0.176933|89309778|106.46000000|7.75381829|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:56|0.292953|89309779|106.46000000|0.82586787|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:56|0.292953|89309780|106.47000000|0.52149463|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:04|0.837634|89309781|106.49000000|0.44855534|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:08|0.279663|89309782|106.45000000|1.03329195|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:08|0.279663|89309783|106.44000000|0.49138781|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:08|0.279663|89309784|106.44000000|11.31684045|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:11|0.744441|89309785|106.48000000|1.00411574|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:13|0.557193|89309786|106.52000000|33.07061453|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:14|0.555048|89309787|106.56000000|0.89858745|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:16|0.030129|89309788|106.56000000|7.89613136|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:17|0.64911|89309789|106.61000000|1.61426278|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:18|0.298404|89309790|106.63000000|2.11769851|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:19|0.199196|89309791|106.59000000|1.01841918|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:19|0.199196|89309792|106.58000000|0.85666155|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:19|0.199196|89309793|106.58000000|1.42305792|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:19|0.199196|89309794|106.57000000|1.20186135|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:26|0.864442|89309795|106.62000000|1.35781055|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:26|0.864442|89309796|106.62000000|0.66258945|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:30|0.418124|89309797|106.59000000|0.30809278|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:34|0.107956|89309798|106.58000000|0.79940000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:34|0.15917|89309799|106.57000000|9.28548507|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:34|0.212667|89309800|106.54000000|1.78182480|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:34|0.484041|89309801|106.54000000|8.62760571|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:34|0.484041|89309802|106.54000000|6.17405673|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:34|0.596236|89309803|106.51000000|0.05679817|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:36|0.697009|89309804|106.56000000|0.86375234|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:42|0.877354|89309805|106.51000000|0.10320000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:43|0.313434|89309806|106.51000000|0.00002823|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:43|0.341179|89309807|106.48000000|4.34973141|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:45|0.359771|89309808|106.49000000|4.48806624|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:45|0.870261|89309809|106.48000000|6.07236777|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:45|0.870261|89309810|106.48000000|0.10325729|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:45|0.882014|89309811|106.48000000|0.00000001|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:48|0.249157|89309812|106.49000000|0.08410107|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:48|0.729039|89309813|106.45000000|0.86450000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:54|0.005414|89309814|106.49000000|8.83510000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:54|0.527146|89309815|106.49000000|0.00004112|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:56|0.840894|89309816|106.54000000|0.45300000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:56|0.93244|89309817|106.54000000|0.20000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:57|0.112163|89309818|106.54000000|8.16819958|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:56:00|0.835368|89309819|106.50000000|2.46982941|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:05|0.759003|89309820|106.46000000|0.96940000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:05|0.791756|89309821|106.45000000|0.62890000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:06|0.422661|89309822|106.42000000|0.10330000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:10|0.044839|89309823|106.54000000|0.93993796|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:12|0.757332|89309824|106.61000000|0.86458060|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:12|0.757332|89309825|106.61000000|1.34522624|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:12|0.757332|89309826|106.60000000|4.13660000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:12|0.757332|89309827|106.60000000|11.65359316|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:14|0.574181|89309828|106.63000000|0.65100000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:16|0.493364|89309829|106.59000000|5.00000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:19|0.038619|89309830|106.55000000|1.12405236|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:19|0.238767|89309831|106.53000000|0.86375234|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:21|0.769051|89309832|106.60000000|6.77666880|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:21|0.769051|89309833|106.60000000|2.09532873|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:30|0.536432|89309834|106.54000000|5.00000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:32|0.290044|89309835|106.56000000|0.80920000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:42|0.30182|89309836|106.54000000|0.86681812|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:42|0.30182|89309837|106.53000000|14.10000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:42|0.30182|89309838|106.53000000|1.90628448|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:42|0.30182|89309839|106.53000000|1.79088352|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:42|0.30182|89309840|106.53000000|0.10214102|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:49|0.918212|89309841|106.61000000|0.23346157|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:51|0.594556|89309842|106.59000000|0.17110577|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:52|0.003453|89309843|106.59000000|0.30817950|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:57|0.090924|89309844|106.60000000|0.78759097|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:57|0.090924|89309845|106.61000000|0.84538657|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:04|0.348221|89309846|106.55000000|0.66640000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:08|0.271798|89309847|106.52000000|0.72980000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:08|0.622117|89309848|106.53000000|0.41948120|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:08|0.622117|89309849|106.52000000|0.51052627|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:08|0.622117|89309850|106.52000000|4.68170657|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:08|0.622117|89309851|106.52000000|3.10428476|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:10|0.646798|89309852|106.58000000|0.18765247|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:10|0.959892|89309853|106.58000000|0.93826234|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:14|0.843655|89309854|106.55000000|0.35430000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:19|0.436619|89309855|106.61000000|38.72357432|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:23|0.743953|89309856|106.64000000|0.80020040|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:24|0.018267|89309857|106.60000000|0.00702684|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:29|0.800107|89309858|106.64000000|0.64905862|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:29|0.800107|89309859|106.65000000|0.35094138|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:32|0.379349|89309860|106.67000000|0.66530000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:32|0.3866|89309861|106.67000000|0.00002353|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:32|0.3866|89309862|106.66000000|0.66098812|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:32|0.3866|89309863|106.66000000|0.57979244|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:34|0.809895|89309864|106.63000000|1.20010620|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:36|0.060444|89309865|106.62000000|0.10600000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:38|0.321379|89309866|106.57000000|4.99999999|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:42|0.184881|89309867|106.60000000|0.32470000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:44|0.285697|89309868|106.57000000|0.21930285|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:46|0.724959|89309869|106.52000000|0.61442553|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:51|0.450693|89309870|106.51000000|0.68180000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:08|0.018288|89309871|106.53000000|0.03708569|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:13|0.739466|89309872|106.56000000|0.08511317|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:15|0.391373|89309873|106.55000000|0.44842902|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:19|0.207118|89309874|106.60000000|0.08738553|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:19|0.207118|89309875|106.60000000|0.08738553|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:19|0.207118|89309876|106.61000000|0.35247467|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:25|0.718154|89309877|106.58000000|1.30673130|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:26|0.879036|89309878|106.58000000|6.46963716|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:29|0.69984|89309879|106.62000000|0.52530000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:29|0.734754|89309880|106.62000000|0.00004200|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:29|0.734754|89309881|106.62000000|0.10475800|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:29|0.772611|89309882|106.62000000|0.00008297|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:29|0.772611|89309883|106.62000000|0.10441703|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:34|0.6165|89309884|106.69000000|0.20000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:35|0.070715|89309885|106.71000000|0.06075419|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:35|0.944208|89309886|106.77000000|3.66999939|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:35|0.944208|89309887|106.78000000|5.51517765|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:35|0.944208|89309888|106.78000000|0.68487527|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:35|0.944208|89309889|106.79000000|9.70294769|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:35|0.975585|89309890|106.78000000|0.72067132|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:37|0.426116|89309891|106.79000000|5.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:37|0.442811|89309892|106.79000000|3.96208860|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:40|0.274182|89309893|106.83000000|8.01590000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:42|0.346013|89309894|106.78000000|0.10294806|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:42|0.346013|89309895|106.78000000|5.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:42|0.360749|89309896|106.76000000|10.70000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:42|0.853963|89309897|106.77000000|6.91220000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:43|0.443759|89309898|106.79000000|0.20000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:43|0.485524|89309899|106.79000000|0.41440000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:43|0.751185|89309900|106.78000000|0.33388281|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:43|0.751185|89309901|106.77000000|0.66718246|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:43|0.751185|89309902|106.77000000|54.66611718|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:43|0.755369|89309903|106.77000000|0.33388282|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:44|0.105354|89309904|106.79000000|0.00002553|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:44|0.125429|89309905|106.82000000|19.79020000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:44|0.399443|89309906|106.82000000|15.44970000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:51|0.774717|89309907|106.85000000|5.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:51|0.98981|89309908|106.81000000|0.49020000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:56|0.016874|89309909|106.84000000|1.20801900|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:58|0.29981|89309910|106.83000000|0.77020000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:59|0.69677|89309911|106.86000000|0.02835502|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:08|0.232156|89309912|106.87000000|6.74755261|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:08|0.243035|89309913|106.87000000|4.29508690|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:08|0.247806|89309914|106.87000000|11.02233146|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:08|0.427542|89309915|106.86000000|3.27574156|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:08|0.446134|89309916|106.85000000|0.58094265|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:08|0.446134|89309917|106.85000000|5.32575735|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:08|0.479727|89309918|106.86000000|0.69650000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:09|0.725085|89309919|106.89000000|0.02281647|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:09|0.725085|89309920|106.89000000|0.49705972|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:14|0.921821|89309921|106.87000000|0.62206107|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:14|0.921821|89309922|106.89000000|0.30745268|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:16|0.46524|89309923|106.89000000|0.21889244|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:18|0.578171|89309924|106.93000000|0.08305433|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:24|0.691769|89309925|106.93000000|0.69885502|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:24|0.691769|89309926|106.94000000|0.28045952|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:24|0.691769|89309927|106.96000000|8.00220096|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:24|0.691769|89309928|106.96000000|2.61123839|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:24|0.691769|89309929|106.96000000|4.13660000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:31|0.117177|89309930|106.96000000|0.93030000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:35|0.648325|89309931|106.94000000|0.77869929|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:35|0.648325|89309932|106.95000000|6.84999488|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:35|0.648325|89309933|106.96000000|0.85903097|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:35|0.648325|89309934|106.96000000|0.45392304|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:39|0.968988|89309935|106.91000000|1.62520000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:40|0.16507|89309936|106.88000000|9.42120000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:40|0.261278|89309937|106.87000000|0.21910000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:50|0.833165|89309938|106.77000000|13.80000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:51|0.960736|89309939|106.76000000|0.11982605|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:53|0.946584|89309940|106.74000000|0.53230000|0
1645974002|2022-02-27 15:00:02|2022-02-27 15:00:00|0.835557|89309941|106.79000000|0.56460000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:09|0.775584|89309942|106.82000000|0.07837729|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:14|0.587837|89309943|106.92000000|0.44305444|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:16|0.110761|89309944|106.91000000|0.80061488|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:16|0.110761|89309945|106.91000000|0.02570735|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:19|0.865851|89309946|106.99000000|0.21893341|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:24|0.899912|89309947|106.97000000|0.02584836|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:26|0.630581|89309948|106.99000000|0.52780288|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:26|0.630581|89309949|107.00000000|1.71083558|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:28|0.490538|89309950|106.97000000|0.44350000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:28|0.955585|89309951|106.94000000|13.89999999|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:30|0.75737|89309952|106.89000000|0.72470000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:31|0.009433|89309953|106.88000000|6.93150668|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:37|0.050859|89309954|106.85000000|0.18886715|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:37|0.083208|89309955|106.85000000|0.37860764|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:37|0.083208|89309956|106.85000000|0.01778164|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:37|0.083208|89309957|106.87000000|0.60361072|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:37|0.476177|89309958|106.83000000|0.01291047|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:37|0.691258|89309959|106.83000000|0.30740000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:40|0.200969|89309960|106.84000000|0.08302326|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:41|0.908798|89309961|106.79000000|0.48956018|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:41|0.908798|89309962|106.78000000|13.90000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:41|0.908798|89309963|106.78000000|0.10296733|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:43|0.305846|89309964|106.78000000|0.10704493|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:47|0.60837|89309965|106.75000000|0.80061488|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:47|0.60837|89309966|106.73000000|14.12507086|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:52|0.562816|89309967|106.75000000|0.92185414|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:52|0.562816|89309968|106.76000000|0.91892223|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:09|0.493027|89309969|106.69000000|9.15050000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:10|0.450303|89309970|106.69000000|0.00002349|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:10|0.450303|89309971|106.72000000|0.02578724|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:11|0.954537|89309972|106.73000000|0.17258162|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:12|0.840392|89309973|106.71000000|1.03870000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:16|0.114338|89309974|106.73000000|1.98519144|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:16|0.378456|89309975|106.71000000|2.41572908|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:16|0.378456|89309976|106.71000000|6.62025664|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:16|0.378456|89309977|106.70000000|2.64458202|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:25|0.288728|89309978|106.70000000|8.00630000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:27|0.017723|89309979|106.70000000|1.54962775|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:27|0.585447|89309980|106.68000000|0.71081058|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:35|0.139676|89309981|106.72000000|0.08399077|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:43|0.529257|89309982|106.70000000|1.83131575|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:49|0.491088|89309983|106.69000000|0.50787470|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:49|0.691307|89309984|106.69000000|0.02586211|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:51|0.485181|89309985|106.68000000|0.09167455|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:58|0.732259|89309986|106.69000000|1.10182480|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:02:00|0.89489|89309987|106.71000000|0.02474023|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:04|0.523998|89309988|106.70000000|1.00000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:09|0.538043|89309989|106.73000000|0.14114584|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:09|0.538043|89309990|106.73000000|0.85163567|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:11|0.05684|89309991|106.73000000|0.53207493|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:14|0.464281|89309992|106.72000000|0.04665980|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:15|0.819356|89309993|106.72000000|0.10064762|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:15|0.819356|89309994|106.73000000|0.16060704|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:19|0.352138|89309995|106.74000000|0.67133647|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:21|0.19192|89309996|106.74000000|0.02071159|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:23|0.355408|89309997|106.70000000|0.09325926|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:23|0.355408|89309998|106.70000000|13.80000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:29|0.202977|89309999|106.65000000|0.34855389|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:31|0.68845|89310000|106.62000000|0.51858327|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:32|0.148228|89310001|106.62000000|0.21146154|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:32|0.148228|89310002|106.62000000|0.31998280|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:32|0.808894|89310003|106.62000000|0.00032062|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:32|0.808894|89310004|106.62000000|0.26337938|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:35|0.655097|89310005|106.60000000|3.76709784|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:40|0.331853|89310006|106.60000000|0.98666181|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:41|0.647346|89310007|106.59000000|0.13582204|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:43|0.198165|89310008|106.57000000|0.54626633|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:43|0.198165|89310009|106.56000000|0.67244559|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:49|0.49695|89310010|106.52000000|0.53929935|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:49|0.49695|89310011|106.52000000|1.53904842|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:51|0.433169|89310012|106.55000000|0.10584903|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:52|0.121539|89310013|106.54000000|0.51913604|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:52|0.121539|89310014|106.56000000|2.17419035|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:57|0.198997|89310015|106.58000000|0.02590054|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:06|0.216838|89310016|106.55000000|0.53929935|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:06|0.216838|89310017|106.55000000|0.40220065|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:08|0.842889|89310018|106.63000000|2.81935688|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:17|0.581598|89310019|106.57000000|0.29520390|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:17|0.581598|89310020|106.56000000|0.47841219|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:31|0.550215|89310021|106.70000000|0.04348227|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:34|0.115632|89310022|106.70000000|0.02824646|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:35|0.901944|89310023|106.68000000|0.02589252|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:36|0.552676|89310024|106.68000000|0.87842923|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:36|0.552676|89310025|106.69000000|0.01822143|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:47|0.41008|89310026|106.71000000|0.45032893|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:47|0.41008|89310027|106.71000000|0.77303275|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:50|0.814168|89310028|106.71000000|0.15218686|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:04:00|0.591722|89310029|106.80000000|0.01815940|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:04|0.854474|89310030|106.81000000|0.19443599|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:15|0.513369|89310031|106.93000000|0.00920819|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:24|0.915177|89310032|106.91000000|5.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:24|0.938043|89310033|106.90000000|0.03910000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:27|0.072459|89310034|106.86000000|0.99543281|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:30|0.083037|89310035|106.88000000|0.02590975|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:31|0.950645|89310036|106.83000000|0.02610509|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:34|0.609859|89310037|106.79000000|1.89174171|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:46|0.651123|89310038|106.84000000|9.82773440|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:49|0.944248|89310039|106.90000000|0.45589935|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:55|0.862931|89310040|106.88000000|1.63150000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.506654|89310041|106.86000000|0.14961985|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.539442|89310042|106.85000000|8.99506207|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.539442|89310043|106.85000000|5.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.539442|89310044|106.85000000|9.28966848|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.539442|89310045|106.85000000|3.71056432|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.550064|89310046|106.84000000|5.60707487|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.574453|89310047|106.86000000|0.11556039|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.574453|89310048|106.84000000|8.59292513|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.574453|89310049|106.83000000|2.80338500|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.603578|89310050|106.85000000|6.99083136|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.630779|89310051|106.83000000|33.02877538|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.708452|89310052|106.83000000|2.04585673|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.749341|89310053|106.84000000|3.75839390|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.749505|89310054|106.84000000|15.45417015|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:05|0.310122|89310055|106.78000000|5.05863389|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:05|0.355289|89310056|106.78000000|4.60502835|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:05|0.524896|89310057|106.78000000|4.90687488|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:05|0.935409|89310058|106.79000000|6.65355776|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:08|0.674488|89310059|106.78000000|0.68200000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:09|0.387082|89310060|106.78000000|0.00003708|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:09|0.444621|89310061|106.72000000|6.92410000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:10|0.701433|89310062|106.69000000|7.54820000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:10|0.804329|89310063|106.70000000|1.03557886|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:10|0.843944|89310064|106.70000000|2.25040000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:19|0.524191|89310065|106.74000000|1.87476565|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:22|0.335416|89310066|106.78000000|0.01557811|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:30|0.593503|89310067|106.80000000|1.01060327|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:30|0.593503|89310068|106.81000000|3.90893258|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:30|0.593503|89310069|106.81000000|2.23476882|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.081267|89310070|106.80000000|0.75620000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.726771|89310071|106.74000000|0.75990000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:47|0.155449|89310072|106.76000000|0.38695412|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:50|0.58625|89310073|106.73000000|2.88280930|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:51|0.241426|89310074|106.73000000|0.29708390|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:51|0.241426|89310075|106.72000000|1.69533854|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:58|0.086474|89310076|106.77000000|0.20000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:58|0.107668|89310077|106.77000000|10.18640641|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:06|0.243612|89310078|106.87000000|0.60303436|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:06|0.243612|89310079|106.88000000|0.00002728|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:06|0.243612|89310080|106.89000000|1.22972313|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:15|0.991067|89310081|106.88000000|0.41590000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:19|0.954251|89310082|106.93000000|2.23821043|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:20|0.799265|89310083|106.91000000|0.07100338|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:21|0.518844|89310084|106.88000000|0.31960000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:50|0.335608|89310085|106.91000000|0.17062550|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:55|0.684797|89310086|106.84000000|0.01936536|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:55|0.684797|89310087|106.84000000|0.00914161|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:00|0.138605|89310088|106.83000000|14.20000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:00|0.138605|89310089|106.83000000|3.38455798|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:00|0.138712|89310090|106.81000000|11.50000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:00|0.138712|89310091|106.81000000|3.19191391|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:00|0.138712|89310092|106.81000000|0.93572723|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:02|0.127432|89310093|106.82000000|0.30722824|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:02|0.850427|89310094|106.81000000|0.52620000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:02|0.951739|89310095|106.81000000|0.00001777|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:06|0.218999|89310096|106.91000000|0.28866799|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:09|0.210836|89310097|106.87000000|0.34555113|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:11|0.094832|89310098|106.87000000|0.20747816|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:14|0.790411|89310099|106.88000000|0.44810000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:14|0.817678|89310100|106.87000000|0.64120000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:15|0.395946|89310101|106.87000000|0.08391805|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:26|0.794302|89310102|106.87000000|0.34140000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:28|0.367523|89310103|106.87000000|0.47818648|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:28|0.367523|89310104|106.88000000|0.32764680|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:32|0.08417|89310105|106.86000000|0.68923130|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:32|0.08417|89310106|106.87000000|0.68821701|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:50|0.393488|89310107|106.78000000|0.05579479|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:50|0.93688|89310108|106.82000000|0.46683676|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:50|0.93688|89310109|106.83000000|0.47325952|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:52|0.651732|89310110|106.78000000|0.19880000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:53|0.407036|89310111|106.78000000|0.00517112|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:53|0.9307|89310112|106.81000000|0.21563236|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:53|0.9307|89310113|106.82000000|0.15563009|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:53|0.9307|89310114|106.82000000|0.33313910|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:58|0.098833|89310115|106.86000000|0.04300000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:58|0.098833|89310116|106.86000000|0.06488581|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:58|0.098833|89310117|106.87000000|0.08077201|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:58|0.728359|89310118|106.87000000|0.02900453|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:58|0.728359|89310119|106.87000000|3.09408887|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:04|0.976208|89310120|106.88000000|0.21600000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:05|0.015559|89310121|106.88000000|0.08060000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:07|0.67971|89310122|106.83000000|0.07977695|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:07|0.67971|89310123|106.82000000|3.66764670|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:08|0.841054|89310124|106.85000000|0.11068606|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:08|0.841054|89310125|106.86000000|0.25796326|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:08|0.841054|89310126|106.86000000|1.12321999|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:08|0.841054|89310127|106.87000000|2.68909525|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:09|0.430033|89310128|106.83000000|0.31940000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:09|0.745548|89310129|106.83000000|0.03768957|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:10|0.392292|89310130|106.81000000|0.07860000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:18|0.171407|89310131|106.82000000|0.85726651|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:18|0.171407|89310132|106.81000000|0.15344176|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:18|0.171407|89310133|106.80000000|1.18433030|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:20|0.813047|89310134|106.84000000|0.55650000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:21|0.575351|89310135|106.88000000|0.04300000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:21|0.575351|89310136|106.90000000|0.62777085|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:21|0.591653|89310137|106.91000000|0.36643116|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:21|0.591653|89310138|106.91000000|1.72574463|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:25|0.13265|89310139|106.86000000|0.41960755|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:25|0.13265|89310140|106.86000000|0.47568850|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:25|0.13265|89310141|106.85000000|0.40740690|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:25|0.13265|89310142|106.85000000|7.94871360|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:25|0.13265|89310143|106.85000000|10.44858345|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:27|0.917874|89310144|106.81000000|0.18865782|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:29|0.766415|89310145|106.84000000|0.17238778|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:30|0.685761|89310146|106.85000000|0.80825035|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:30|0.685761|89310147|106.85000000|0.02361094|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:30|0.685761|89310148|106.86000000|0.24202112|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:31|0.925159|89310149|106.85000000|0.46268950|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:31|0.925159|89310150|106.85000000|0.49055347|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:31|0.925159|89310151|106.86000000|0.42445638|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:31|0.925159|89310152|106.87000000|3.21418688|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:34|0.367227|89310153|106.89000000|0.08395732|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:46|0.918167|89310154|106.87000000|0.65720000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:50|0.422892|89310155|106.89000000|0.00980432|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:51|0.441652|89310156|106.88000000|0.72540000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:53|0.89567|89310157|106.87000000|0.04155543|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:00|0.214648|89310158|106.88000000|1.00000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:00|0.504301|89310159|106.89000000|0.16299828|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:02|0.22148|89310160|106.89000000|0.81780000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:06|0.78455|89310161|106.89000000|0.00007650|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:06|0.78455|89310162|106.91000000|0.06713353|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:07|0.257096|89310163|106.92000000|0.46480000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:07|0.471523|89310164|106.90000000|0.47836358|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:07|0.471523|89310165|106.89000000|0.31163642|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:17|0.813253|89310166|106.99000000|0.62378723|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:18|0.056941|89310167|106.97000000|0.65730000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:19|0.971577|89310168|106.98000000|0.00997959|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:29|0.119911|89310169|107.00000000|0.49660894|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:31|0.415502|89310170|106.96000000|0.46000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:31|0.456301|89310171|106.96000000|0.29180000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:31|0.999184|89310172|106.97000000|0.01836983|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:33|0.538186|89310173|107.01000000|9.29842889|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:34|0.188459|89310174|107.01000000|0.01260646|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:40|0.263153|89310175|106.98000000|0.02847499|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:46|0.761225|89310176|107.01000000|0.00874385|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:47|0.067124|89310177|107.01000000|0.17041822|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:48|0.913331|89310178|107.01000000|0.55750000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:51|0.180729|89310179|107.01000000|0.00006585|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:51|0.216023|89310180|107.05000000|10.00000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:53|0.002403|89310181|107.09000000|21.47241462|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:54|0.368051|89310182|107.06000000|0.40000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:54|0.580545|89310183|107.08000000|0.41630000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:56|0.431662|89310184|107.10000000|0.40000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:56|0.446456|89310185|107.10000000|0.27780000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:57|0.837356|89310186|107.09000000|1.07740000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:58|0.164096|89310187|107.11000000|0.40000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:59|0.086791|89310188|107.11000000|0.47700000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:59|0.094379|89310189|107.11000000|0.00000940|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:59|0.094379|89310190|107.12000000|0.64680548|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:59|0.846918|89310191|107.18000000|11.34930000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:10:01|0.241838|89310192|107.18000000|0.00007907|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:10:01|0.387186|89310193|107.25000000|0.07098000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:10:01|0.387186|89310194|107.25000000|4.54939999|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:10:01|0.387523|89310195|107.25000000|50.45060001|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:10:01|0.4393|89310196|107.25000000|0.93345623|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:10:01|0.660494|89310197|107.23000000|5.00000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:10:01|0.877935|89310198|107.23000000|5.00000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:10:02|0.139157|89310199|107.24000000|0.20000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:02|0.874932|89310200|107.22000000|1.45595856|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:02|0.983788|89310201|107.23000000|0.36354692|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:02|0.983788|89310202|107.22000000|0.36787972|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:02|0.983788|89310203|107.22000000|4.63645308|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:03|0.023683|89310204|107.25000000|54.99999999|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:03|0.023781|89310205|107.25000000|0.00000001|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:03|0.023781|89310206|107.25000000|2.59110885|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:03|0.054299|89310207|107.22000000|0.36354692|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:03|0.334023|89310208|107.20000000|10.21544964|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:03|0.355057|89310209|107.20000000|5.00000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:03|0.386254|89310210|107.19000000|10.20053512|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:03|0.434269|89310211|107.19000000|1.29946488|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:04|0.826724|89310212|107.16000000|0.81940000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:06|0.427414|89310213|107.17000000|0.40000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:08|0.331683|89310214|107.17000000|0.64510446|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:11|0.455445|89310215|107.13000000|0.49450000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:19|0.804184|89310216|107.17000000|2.04170000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:20|0.855054|89310217|107.17000000|0.00009631|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:20|0.855054|89310218|107.19000000|0.04596099|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:21|0.291709|89310219|107.19000000|1.01250000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:21|0.918686|89310220|107.20000000|0.87513498|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:21|0.918686|89310221|107.20000000|0.11854636|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:21|0.918686|89310222|107.20000000|0.01841388|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:22|0.714553|89310223|107.21000000|0.20000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:24|0.06715|89310224|107.21000000|11.15120000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:25|0.478103|89310225|107.21000000|0.00007670|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:25|0.478103|89310226|107.22000000|0.27857855|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:27|0.608516|89310227|107.24000000|0.00728018|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:27|0.6414|89310228|107.24000000|1.26285849|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:28|0.322731|89310229|107.24000000|1.42852037|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:31|0.227308|89310230|107.24000000|0.15480443|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:32|0.032033|89310231|107.13000000|1.26296704|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:32|0.032312|89310232|107.13000000|3.73703296|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:32|0.163554|89310233|107.10000000|6.79844430|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:32|0.165185|89310234|107.10000000|4.70155570|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:33|0.323324|89310235|107.08000000|0.99310000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:33|0.496903|89310236|107.09000000|0.78330000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:40|0.427381|89310237|107.11000000|0.07457770|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:50|0.491402|89310238|107.14000000|0.40898479|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:50|0.491402|89310239|107.13000000|0.65697371|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:50|0.491402|89310240|107.13000000|0.87643476|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:53|0.240938|89310241|107.11000000|0.01874446|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:53|0.30947|89310242|107.15000000|0.40679675|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:53|0.30947|89310243|107.17000000|0.07622774|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:55|0.785092|89310244|107.13000000|0.49646467|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:55|0.785092|89310245|107.14000000|1.36096463|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:56|0.809887|89310246|107.14000000|0.59307500|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:56|0.809887|89310247|107.14000000|0.47247806|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:56|0.809887|89310248|107.13000000|0.66202844|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:56|0.809887|89310249|107.13000000|2.91237814|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:56|0.809887|89310250|107.12000000|0.65964758|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:56|0.809887|89310251|107.12000000|7.70550080|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:56|0.809887|89310252|107.12000000|0.93370681|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:56|0.809887|89310253|107.11000000|0.70914714|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:56|0.809887|89310254|107.11000000|0.66221587|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:56|0.809887|89310255|107.11000000|8.16923200|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:56|0.809887|89310256|107.11000000|2.34045063|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:56|0.809887|89310257|107.10000000|0.28521796|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:56|0.809887|89310258|107.10000000|20.59869658|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:07|0.716306|89310259|107.09000000|0.28485595|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:07|0.716306|89310260|107.09000000|0.01186900|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:07|0.716306|89310261|107.09000000|0.27298696|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:09|0.950937|89310262|107.09000000|0.00445373|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:13|0.248793|89310263|107.07000000|0.20000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:20|0.7685|89310264|107.06000000|0.34475903|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:21|0.536859|89310265|107.06000000|8.60280000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:30|0.676272|89310266|107.05000000|0.20000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:34|0.590334|89310267|107.12000000|34.21100000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:34|0.743603|89310268|107.14000000|32.75612698|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:34|0.743603|89310269|107.14000000|11.29091487|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:36|0.56844|89310270|107.15000000|1.60674923|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:37|0.542112|89310271|107.14000000|1.23680298|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:37|0.542112|89310272|107.15000000|10.29054080|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:37|0.542112|89310273|107.15000000|0.64103144|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:40|0.303185|89310274|107.15000000|0.00438847|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:46|0.231446|89310275|107.15000000|0.20780000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:46|0.380994|89310276|107.15000000|0.00000644|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:46|0.380994|89310277|107.16000000|0.36700959|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:46|0.380994|89310278|107.16000000|11.27358397|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:50|0.817044|89310279|107.21000000|0.13002005|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:52|0.390303|89310280|107.19000000|1.05124089|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:52|0.390303|89310281|107.19000000|0.14205911|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:52|0.458731|89310282|107.18000000|0.61750000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:55|0.142034|89310283|107.17000000|1.23941397|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:55|0.142034|89310284|107.18000000|0.09993332|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:55|0.558956|89310285|107.18000000|1.78614503|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:57|0.098658|89310286|107.19000000|0.29985640|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:57|0.098658|89310287|107.20000000|0.45237462|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:58|0.565058|89310288|107.20000000|0.14679527|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:04|0.191339|89310289|107.19000000|0.89290463|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:06|0.601617|89310290|107.21000000|1.87686041|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:11|0.998045|89310291|107.19000000|0.88900991|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:11|0.998045|89310292|107.19000000|0.03458311|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:11|0.998045|89310293|107.18000000|0.08414543|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:14|0.908961|89310294|107.21000000|0.75381904|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:15|0.819363|89310295|107.21000000|10.58727133|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:15|0.819363|89310296|107.21000000|1.55502867|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:15|0.86345|89310297|107.21000000|0.00005841|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:15|0.86345|89310298|107.24000000|0.19994159|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:15|0.946673|89310299|107.27000000|0.02380000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:15|0.9591|89310300|107.27000000|0.00002000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:15|0.9591|89310301|107.27000000|2.06577538|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:18|0.563921|89310302|107.22000000|0.90432175|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:18|0.563921|89310303|107.23000000|2.09567825|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:22|0.476207|89310304|107.26000000|0.89148731|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:26|0.50822|89310305|107.28000000|0.25996312|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:28|0.940881|89310306|107.24000000|0.05000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:32|0.518837|89310307|107.23000000|0.93241179|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:32|0.518837|89310308|107.23000000|1.03043602|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:34|0.682072|89310309|107.32000000|0.68711785|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:40|0.184245|89310310|107.34000000|0.00618126|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:40|0.51574|89310311|107.34000000|0.03680000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:42|0.129964|89310312|107.33000000|0.31237185|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:42|0.129964|89310313|107.33000000|0.69015782|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:45|0.056843|89310314|107.34000000|0.00001874|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:45|0.056843|89310315|107.36000000|0.17168148|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:50|0.074205|89310316|107.36000000|0.24852801|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:50|0.074205|89310317|107.37000000|0.88311801|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:51|0.54102|89310318|107.36000000|0.90432175|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:51|0.54102|89310319|107.36000000|3.42882880|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:52|0.335234|89310320|107.35000000|0.09103440|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:52|0.335234|89310321|107.34000000|0.09103440|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:52|0.335234|89310322|107.34000000|6.43974058|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:52|0.339551|89310323|107.34000000|5.00000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:52|0.343597|89310324|107.33000000|3.20043590|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:52|0.351438|89310325|107.33000000|10.89956410|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:52|0.351438|89310326|107.33000000|0.67763015|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:00|0.667595|89310327|107.32000000|0.66270000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:00|0.776475|89310328|107.31000000|11.50000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:00|0.78986|89310329|107.30000000|5.00653772|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:00|0.803742|89310330|107.30000000|6.33856025|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:00|0.812103|89310331|107.30000000|2.55490203|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:00|0.812103|89310332|107.30000000|11.34509797|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:00|0.824141|89310333|107.30000000|0.15490203|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:20|0.177585|89310334|107.32000000|0.04300000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:20|0.177585|89310335|107.33000000|4.98139607|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:32|0.648258|89310336|107.34000000|0.90432175|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:32|0.648258|89310337|107.36000000|0.29000990|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:46|0.303528|89310338|107.35000000|0.03681613|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:47|0.409475|89310339|107.33000000|0.44053608|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:47|0.409475|89310340|107.32000000|0.41670572|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:47|0.409475|89310341|107.32000000|0.46287294|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:47|0.409475|89310342|107.32000000|3.53672741|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:49|0.386499|89310343|107.31000000|5.00000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:49|0.393954|89310344|107.30000000|0.07469478|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:50|0.748831|89310345|107.32000000|0.13518860|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.547273|89310346|107.32000000|0.59716582|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.547273|89310347|107.32000000|4.59243418|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.579036|89310348|107.31000000|0.09244486|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.635219|89310349|107.30000000|0.18480000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.660306|89310350|107.30000000|0.00008973|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:04|0.981494|89310351|107.26000000|1.06094574|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:06|0.834576|89310352|107.22000000|0.87790964|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:06|0.834576|89310353|107.23000000|0.60573884|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:06|0.865783|89310354|107.23000000|0.43573976|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:06|0.865783|89310355|107.24000000|7.43842536|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:06|0.936351|89310356|107.23000000|0.13047797|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:06|0.936351|89310357|107.25000000|11.55802203|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:06|0.948733|89310358|107.25000000|0.13052699|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:06|0.948733|89310359|107.26000000|5.21897301|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:07|0.221559|89310360|107.26000000|0.27520000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:11|0.567532|89310361|107.26000000|0.00000773|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:11|0.567532|89310362|107.27000000|10.60969227|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:11|0.654205|89310363|107.27000000|0.00002893|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:11|0.654205|89310364|107.30000000|2.32889468|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:14|0.285927|89310365|107.30000000|0.60140000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:14|0.332789|89310366|107.30000000|0.00005233|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:14|0.411163|89310367|107.30000000|2.68330795|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:14|0.411163|89310368|107.30000000|1.46005361|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:14|0.411163|89310369|107.31000000|0.23065002|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:15|0.354032|89310370|107.30000000|0.46388733|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:16|0.85659|89310371|107.31000000|0.00000001|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:16|0.85659|89310372|107.31000000|0.39877021|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:26|0.500161|89310373|107.28000000|0.78111142|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:26|0.500161|89310374|107.27000000|0.38208214|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:26|0.500161|89310375|107.27000000|2.52176209|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:31|0.696941|89310376|107.29000000|0.05109111|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:31|0.874368|89310377|107.29000000|1.00000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:36|0.866194|89310378|107.28000000|0.04300000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:36|0.866194|89310379|107.29000000|0.42836301|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:36|0.866194|89310380|107.29000000|0.19585888|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:36|0.866194|89310381|107.30000000|0.66359068|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:37|0.915158|89310382|107.31000000|1.00000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:42|0.882578|89310383|107.31000000|0.08356020|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:48|0.355522|89310384|107.29000000|0.57470000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:50|0.554792|89310385|107.31000000|0.57804977|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:50|0.554792|89310386|107.32000000|0.08977831|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:56|0.494404|89310387|107.30000000|0.44521103|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:01|0.229978|89310388|107.28000000|0.04075909|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:04|0.083192|89310389|107.29000000|0.00913428|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:08|0.931153|89310390|107.29000000|0.06840000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:10|0.868712|89310391|107.29000000|0.00004987|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:10|0.868712|89310392|107.30000000|0.09711658|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:10|0.868712|89310393|107.31000000|0.66820737|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:10|0.868712|89310394|107.31000000|8.37095067|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:16|0.103756|89310395|107.31000000|0.04845938|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:16|0.103756|89310396|107.32000000|0.08858206|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:19|0.605838|89310397|107.33000000|36.05521825|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:20|0.721899|89310398|107.35000000|0.00610000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:20|0.958044|89310399|107.35000000|0.00008387|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:25|0.439062|89310400|107.38000000|0.54047431|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:25|0.439062|89310401|107.41000000|0.29845972|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:25|0.439062|89310402|107.41000000|0.29845975|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:25|0.439062|89310403|107.41000000|40.58346381|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:25|0.665834|89310404|107.42000000|0.04733000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:25|0.665834|89310405|107.44000000|3.05941632|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:25|0.665834|89310406|107.45000000|10.67689316|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:27|0.560122|89310407|107.45000000|4.02070527|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:31|0.194185|89310408|107.41000000|0.85715046|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:33|0.162636|89310409|107.41000000|0.66671686|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:33|0.162636|89310410|107.43000000|0.76765917|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:33|0.273166|89310411|107.45000000|0.00000001|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:33|0.273166|89310412|107.45000000|3.43699617|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:33|0.9958|89310413|107.45000000|0.16883411|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:34|0.115385|89310414|107.46000000|0.00453631|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:36|0.12882|89310415|107.46000000|0.01190000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:40|0.227183|89310416|107.46000000|0.00008411|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:42|0.929325|89310417|107.51000000|1.30710000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:42|0.959803|89310418|107.50000000|1.11590000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:44|0.903598|89310419|107.46000000|0.06383125|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:46|0.026839|89310420|107.50000000|0.13458043|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:51|0.144462|89310421|107.51000000|0.12384022|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:58|0.742446|89310422|107.49000000|0.78241086|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:58|0.742446|89310423|107.50000000|0.10658881|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:16:00|0.20031|89310424|107.48000000|0.41820160|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:16:00|0.20031|89310425|107.48000000|0.15625828|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:16:00|0.20031|89310426|107.49000000|0.06020781|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:16:00|0.20031|89310427|107.49000000|1.18866120|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:04|0.038034|89310428|107.45000000|0.02640884|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:04|0.038034|89310429|107.44000000|0.07138769|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:07|0.12255|89310430|107.48000000|0.04300000|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:09|0.12184|89310431|107.53000000|0.01633569|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:09|0.12184|89310432|107.54000000|3.72084632|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:16|0.377623|89310433|107.56000000|73.04780000|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:16|0.378369|89310434|107.56000000|0.00001066|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:16|0.50589|89310435|107.61000000|0.41088078|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:17|0.004836|89310436|107.59000000|12.16987136|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:17|0.004836|89310437|107.59000000|0.66838801|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:17|0.004836|89310438|107.58000000|0.90432175|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:17|0.004836|89310439|107.58000000|0.67099911|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:17|0.004836|89310440|107.58000000|5.37641977|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:17|0.912198|89310441|107.59000000|0.64329603|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:17|0.912198|89310442|107.59000000|10.87298944|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:17|0.965511|89310443|107.58000000|4.82748319|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:18|0.166489|89310444|107.57000000|2.49366307|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:18|0.167041|89310445|107.60000000|0.88875755|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:18|0.176392|89310446|107.57000000|3.00906554|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:18|0.213326|89310447|107.57000000|2.49366307|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:22|0.426755|89310448|107.55000000|1.51402650|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:22|0.426755|89310449|107.55000000|2.34131627|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:22|0.426755|89310450|107.55000000|4.54940000|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:22|0.426755|89310451|107.55000000|1.07101723|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:24|0.038259|89310452|107.59000000|0.03709902|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:27|0.362616|89310453|107.56000000|0.86720000|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:30|0.910999|89310454|107.57000000|0.43963651|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:33|0.450518|89310455|107.57000000|0.10279925|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:36|0.597747|89310456|107.43000000|0.20880476|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:39|0.747346|89310457|107.48000000|1.07052866|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:39|0.938504|89310458|107.52000000|0.74246185|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:39|0.938504|89310459|107.52000000|1.07954624|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:41|0.539365|89310460|107.52000000|0.38030000|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:41|0.674632|89310461|107.54000000|0.40133447|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:42|0.655616|89310462|107.54000000|0.40052596|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:44|0.233962|89310463|107.54000000|0.09900000|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:48|0.807873|89310464|107.54000000|0.00001704|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:48|0.807873|89310465|107.57000000|0.13138129|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:50|0.203581|89310466|107.57000000|0.01184661|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:50|0.203581|89310467|107.59000000|10.81890486|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:16:50|0.840452|89310468|107.61000000|0.03645688|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:02|0.919213|89310469|107.61000000|1.09541319|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:11|0.059855|89310470|107.42000000|0.61961357|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:14|0.832325|89310471|107.46000000|10.36102080|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:16|0.905656|89310472|107.49000000|0.69199930|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:16|0.905656|89310473|107.50000000|0.19658711|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:17|0.56385|89310474|107.48000000|0.10467677|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:18|0.229504|89310475|107.48000000|0.87756578|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:18|0.229504|89310476|107.47000000|1.03189210|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:18|0.229504|89310477|107.47000000|9.35074668|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:19|0.641478|89310478|107.49000000|1.47280000|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:20|0.100598|89310479|107.50000000|0.90431039|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:20|0.100598|89310480|107.50000000|0.33878538|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:20|0.539207|89310481|107.48000000|0.63670000|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:24|0.338081|89310482|107.42000000|0.90430000|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:24|0.990612|89310483|107.46000000|0.02092571|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:31|0.364558|89310484|107.56000000|0.48966006|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:31|0.364558|89310485|107.57000000|0.49088841|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:31|0.793712|89310486|107.57000000|1.60183088|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:35|0.851023|89310487|107.58000000|0.54964668|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:37|0.133764|89310488|107.60000000|0.49560000|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:42|0.343257|89310489|107.61000000|0.81020000|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:48|0.228758|89310490|107.60000000|0.14010000|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:49|0.926524|89310491|107.60000000|3.20007636|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:53|0.013376|89310492|107.60000000|0.18681000|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:53|0.399657|89310493|107.56000000|0.14854112|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:53|0.399657|89310494|107.55000000|0.76748707|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:53|0.399657|89310495|107.55000000|2.36634789|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:53|0.89422|89310496|107.59000000|0.13105190|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310497|107.59000000|55.00000000|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310498|107.59000000|0.78000000|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310499|107.58000000|18.58637900|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310500|107.57000000|7.12628800|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310501|107.57000000|4.54940000|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310502|107.57000000|5.00000000|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310503|107.57000000|11.50000000|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310504|107.57000000|0.08239555|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310505|107.57000000|1.55723837|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310506|107.56000000|0.13044038|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310507|107.56000000|55.00000000|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310508|107.56000000|14.70000000|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310509|107.56000000|18.58637900|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310510|107.55000000|7.18332379|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310511|107.55000000|0.66799198|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310512|107.54000000|14.10000000|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310513|107.54000000|18.58637900|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310514|107.53000000|5.28535953|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310515|107.52000000|0.65528216|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.659523|89310516|107.52000000|30.06604419|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:56|0.707158|89310517|107.59000000|4.54940000|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:58|0.162024|89310518|107.60000000|0.75010000|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:17:58|0.693919|89310519|107.58000000|0.04899502|2
1645975082|2022-02-27 15:18:02|2022-02-27 15:18:00|0.208769|89310520|107.61000000|0.00000307|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:18:00|0.208769|89310521|107.62000000|10.43779693|0
1645975082|2022-02-27 15:18:02|2022-02-27 15:18:00|0.295552|89310522|107.62000000|0.00001922|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:02|0.64619|89310523|107.65000000|8.77759488|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:02|0.64619|89310524|107.65000000|0.04300000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:09|0.840162|89310525|107.61000000|11.50000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:15|0.012622|89310526|107.62000000|10.37501995|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:19|0.51802|89310527|107.66000000|10.35890000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:21|0.57976|89310528|107.66000000|0.00007178|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:21|0.57976|89310529|107.67000000|0.04300000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:21|0.57976|89310530|107.69000000|1.91989529|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:33|0.999154|89310531|107.62000000|1.32498308|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:33|0.999154|89310532|107.62000000|0.66217635|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:33|0.999154|89310533|107.62000000|1.34041639|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:33|0.999154|89310534|107.62000000|4.84348310|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:36|0.112905|89310535|107.69000000|0.27191486|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:36|0.112905|89310536|107.70000000|1.60237583|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:41|0.389173|89310537|107.66000000|1.11058191|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:45|0.891231|89310538|107.68000000|0.36020512|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:51|0.922405|89310539|107.75000000|0.02331407|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:01|0.588092|89310540|107.75000000|11.50000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:01|0.646001|89310541|107.76000000|0.69415323|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:06|0.711075|89310542|107.69000000|0.66220947|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:06|0.711075|89310543|107.69000000|0.93800000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:11|0.26283|89310544|107.69000000|0.09159828|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:12|0.090487|89310545|107.69000000|0.44850000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:15|0.654227|89310546|107.66000000|10.31306433|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:15|0.661855|89310547|107.66000000|7.43887946|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:16|0.29963|89310548|107.61000000|10.86590830|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:20|0.132377|89310549|107.54000000|11.50000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:20|0.132377|89310550|107.54000000|5.00000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:20|0.132377|89310551|107.54000000|4.05613645|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:20|0.132377|89310552|107.53000000|2.00790892|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:20|0.132377|89310553|107.52000000|8.15942776|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:20|0.402622|89310554|107.53000000|1.00000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:22|0.485495|89310555|107.52000000|8.48695508|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:24|0.732947|89310556|107.55000000|7.26757056|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:24|0.732947|89310557|107.55000000|0.67692944|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:26|0.984594|89310558|107.58000000|0.82439470|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:27|0.609299|89310559|107.60000000|0.96502476|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:27|0.609299|89310560|107.59000000|0.93383119|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:27|0.609299|89310561|107.59000000|0.01443805|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:28|0.485509|89310562|107.60000000|0.81130000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:32|0.22834|89310563|107.60000000|0.49212440|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:32|0.22834|89310564|107.60000000|0.50787560|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:32|0.981711|89310565|107.62000000|0.04300000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:36|0.827779|89310566|107.61000000|0.01884654|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:42|0.185386|89310567|107.63000000|0.49212441|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:42|0.185386|89310568|107.62000000|3.89678189|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:42|0.185386|89310569|107.61000000|2.86724082|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:42|0.185386|89310570|107.61000000|2.41584988|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:42|0.185386|89310571|107.60000000|6.12651224|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:42|0.185386|89310572|107.60000000|8.00149076|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:43|0.927449|89310573|107.61000000|1.04848418|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:55|0.444157|89310574|107.60000000|0.59426011|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:55|0.444157|89310575|107.59000000|1.28654798|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:59|0.86508|89310576|107.60000000|0.73270378|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:20:00|0.399652|89310577|107.56000000|8.76960000|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:20:17|0.646618|89310578|107.56000000|0.00002716|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:20:17|0.688329|89310579|107.53000000|14.20000000|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:20:17|0.698904|89310580|107.52000000|8.67139230|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:20:20|0.261933|89310581|107.50000000|4.43468064|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:20:23|0.181515|89310582|107.49000000|0.82445056|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:20:23|0.181515|89310583|107.50000000|0.07289409|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:20:24|0.173343|89310584|107.49000000|0.61894254|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:20:24|0.173343|89310585|107.50000000|7.11736959|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:20:24|0.173343|89310586|107.51000000|2.34689887|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:20:42|0.687179|89310587|107.46000000|0.14555919|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:20:45|0.972657|89310588|107.48000000|0.19558584|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:20:45|0.972657|89310589|107.48000000|0.09779291|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:20:47|0.535561|89310590|107.50000000|0.04300000|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:20:47|0.535561|89310591|107.51000000|18.60552000|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:20:47|0.535561|89310592|107.52000000|6.83135616|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:20:47|0.535561|89310593|107.52000000|1.14950562|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:20:47|0.535561|89310594|107.53000000|7.53068434|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:20:53|0.226719|89310595|107.53000000|0.74075926|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:01|0.411713|89310596|107.51000000|0.29847962|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:01|0.513325|89310597|107.54000000|0.03711675|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:02|0.682464|89310598|107.51000000|0.55803355|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:02|0.682464|89310599|107.51000000|0.32498668|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:02|0.682464|89310600|107.51000000|0.53427977|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:12|0.861039|89310601|107.52000000|0.44430008|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:13|0.142028|89310602|107.49000000|0.06041158|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:15|0.291196|89310603|107.52000000|0.50011350|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:16|0.947062|89310604|107.53000000|0.04300000|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:17|0.082744|89310605|107.54000000|10.49060000|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:17|0.105364|89310606|107.54000000|0.00006636|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:17|0.206205|89310607|107.57000000|0.23230347|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:25|0.960048|89310608|107.67000000|0.89776193|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:27|0.972298|89310609|107.66000000|0.45053502|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:27|0.972298|89310610|107.67000000|4.50190654|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:27|0.972298|89310611|107.67000000|18.57816300|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:27|0.972298|89310612|107.68000000|4.54940000|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:27|0.972298|89310613|107.68000000|4.59871328|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:27|0.972298|89310614|107.68000000|2.21292577|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:27|0.983889|89310615|107.69000000|0.10800000|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:27|0.995461|89310616|107.69000000|10.67348809|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:27|0.995461|89310617|107.70000000|5.00000000|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:28|0.036858|89310618|107.72000000|0.71668251|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:28|0.567099|89310619|107.73000000|6.20413760|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:29|0.176306|89310620|107.73000000|0.00925064|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:30|0.306357|89310621|107.73000000|0.77570000|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:30|0.353719|89310622|107.73000000|0.61740000|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:33|0.255473|89310623|107.73000000|0.03210738|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:37|0.466894|89310624|107.73000000|0.76804561|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:37|0.466894|89310625|107.74000000|0.04300000|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:37|0.466894|89310626|107.74000000|0.83499184|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:37|0.466894|89310627|107.74000000|0.17667837|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:38|0.489179|89310628|107.76000000|0.09827202|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:44|0.07515|89310629|107.80000000|0.93423925|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:44|0.792395|89310630|107.77000000|5.72490000|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:45|0.05364|89310631|107.73000000|0.17797874|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:48|0.70509|89310632|107.75000000|1.85484960|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:53|0.666675|89310633|107.76000000|0.52020000|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:55|0.482644|89310634|107.77000000|0.40715574|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:55|0.482644|89310635|107.78000000|0.45579838|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:55|0.482644|89310636|107.78000000|0.48289220|0
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:55|0.689871|89310637|107.78000000|0.77587048|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:55|0.689871|89310638|107.78000000|3.90840042|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:56|0.062986|89310639|107.77000000|3.25435008|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:59|0.230943|89310640|107.74000000|6.45064382|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:21:59|0.28043|89310641|107.74000000|5.04930000|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:22:00|0.849173|89310642|107.70000000|13.60000000|2
1645975322|2022-02-27 15:22:02|2022-02-27 15:22:01|0.809137|89310643|107.70000000|0.44331055|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:03|0.035998|89310644|107.70000000|0.32841354|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:03|0.035998|89310645|107.70000000|0.29354227|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:03|0.035998|89310646|107.71000000|0.26588930|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:08|0.182962|89310647|107.74000000|0.04300000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:08|0.182962|89310648|107.75000000|0.40026940|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:11|0.600519|89310649|107.75000000|0.30709068|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:11|0.600519|89310650|107.76000000|0.70833313|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:12|0.725317|89310651|107.77000000|0.06626977|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:15|0.153982|89310652|107.75000000|0.88550000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:15|0.403999|89310653|107.78000000|0.18948896|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:17|0.276622|89310654|107.73000000|0.46150000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:19|0.176996|89310655|107.77000000|10.58790000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:21|0.306356|89310656|107.80000000|0.18940102|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:21|0.514103|89310657|107.80000000|0.08252614|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:21|0.514103|89310658|107.81000000|3.23638685|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:21|0.527111|89310659|107.81000000|6.43401273|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:22|0.129896|89310660|107.80000000|0.89650000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:26|0.036245|89310661|107.72000000|0.01009519|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:27|0.625125|89310662|107.76000000|0.01689962|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:32|0.580591|89310663|107.70000000|7.97490000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:37|0.57351|89310664|107.71000000|0.13065384|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:47|0.532108|89310665|107.70000000|0.00001436|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:47|0.532108|89310666|107.68000000|0.10732023|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:52|0.249285|89310667|107.62000000|7.84890000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:52|0.250173|89310668|107.62000000|0.00006978|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:57|0.712113|89310669|107.58000000|7.57070758|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:02|0.898355|89310670|107.62000000|0.12490000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:03|0.118452|89310671|107.62000000|0.00008747|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:07|0.257798|89310672|107.70000000|0.08548385|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:08|0.276284|89310673|107.70000000|10.17200000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:08|0.286611|89310674|107.70000000|0.00007522|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:10|0.781636|89310675|107.74000000|0.86365128|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:10|0.785182|89310676|107.73000000|0.85373754|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:10|0.812435|89310677|107.74000000|0.25184513|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:15|0.446965|89310678|107.75000000|0.04300000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:15|0.446965|89310679|107.75000000|10.08633414|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.162435|89310680|107.80000000|1.67686665|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.934445|89310681|107.90000000|1.68855590|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.019199|89310682|107.88000000|1.01582292|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.019199|89310683|107.87000000|0.90877595|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.04051|89310684|107.88000000|0.55551346|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.04051|89310685|107.87000000|0.00220691|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.04051|89310686|107.87000000|3.55546236|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.07403|89310687|107.87000000|1.57133638|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.07403|89310688|107.87000000|0.05293196|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.161199|89310689|107.86000000|4.97299478|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.228411|89310690|107.86000000|3.13203039|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.265321|89310691|107.85000000|3.94955359|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.300318|89310692|107.85000000|4.82380493|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.326393|89310693|107.85000000|3.58067891|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.326393|89310694|107.84000000|0.90858527|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.360967|89310695|107.84000000|3.85508384|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.40329|89310696|107.84000000|1.08452194|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.608396|89310697|107.84000000|4.54940000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.608396|89310698|107.84000000|5.57676160|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:22|0.029193|89310699|107.83000000|5.21591797|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:22|0.029256|89310700|107.83000000|2.65995790|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:23|0.085707|89310701|107.80000000|0.50386554|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:24|0.149339|89310702|107.80000000|7.96864664|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:24|0.172718|89310703|107.80000000|0.97692344|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:24|0.32896|89310704|107.78000000|11.50000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:24|0.32896|89310705|107.78000000|14.20000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:24|0.62657|89310706|107.76000000|7.95193750|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:24|0.62657|89310707|107.75000000|4.64793385|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:26|0.918373|89310708|107.73000000|3.86330000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:27|0.127257|89310709|107.72000000|0.93044851|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:27|0.178881|89310710|107.72000000|0.18765247|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:34|0.161063|89310711|107.75000000|0.04300000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:38|0.071883|89310712|107.78000000|1.18900000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:42|0.861349|89310713|107.80000000|0.71041544|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:49|0.705877|89310714|107.93000000|0.74138213|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:49|0.705877|89310715|107.92000000|0.72438439|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:49|0.705877|89310716|107.92000000|0.00896773|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:49|0.705877|89310717|107.92000000|1.12231707|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:49|0.74941|89310718|107.92000000|17.52015872|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:49|0.74941|89310719|107.93000000|12.14225152|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.308522|89310720|107.91000000|0.75285166|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.308522|89310721|107.91000000|9.82916544|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:54|0.186399|89310722|107.88000000|0.10190000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:55|0.71143|89310723|107.90000000|0.90432175|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:55|0.71143|89310724|107.90000000|3.41950362|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:02|0.40919|89310725|107.89000000|0.92422166|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:04|0.936566|89310726|107.90000000|0.27900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:05|0.35393|89310727|107.89000000|9.31690000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:05|0.354127|89310728|107.89000000|0.00007600|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:05|0.405595|89310729|107.88000000|0.00001791|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:05|0.470864|89310730|107.86000000|4.96243296|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:08|0.501878|89310731|107.84000000|7.94100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:08|0.825103|89310732|107.87000000|3.44656781|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:08|0.83533|89310733|107.87000000|0.40000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:08|0.852822|89310734|107.87000000|6.03434867|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:08|0.852822|89310735|107.87000000|9.88091648|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:08|0.937695|89310736|107.90000000|0.00007909|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:08|0.937695|89310737|107.90000000|9.74218882|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:10|0.807353|89310738|107.90000000|0.00000001|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:10|0.807353|89310739|107.91000000|3.22840814|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:11|0.497|89310740|107.95000000|0.22160000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:11|0.654229|89310741|107.95000000|0.00001655|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:11|0.692063|89310742|107.96000000|0.03010000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:12|0.443459|89310743|107.96000000|0.00002094|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:12|0.479623|89310744|107.97000000|0.56390000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:14|0.86564|89310745|107.97000000|0.00007872|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:14|0.949686|89310746|107.99000000|9.66198377|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.286829|89310747|108.01000000|0.28059947|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.574059|89310748|108.03000000|0.31309699|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.574925|89310749|108.04000000|0.89710000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.678181|89310750|108.04000000|0.00008957|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.678181|89310751|108.07000000|0.28179482|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.741309|89310752|108.10000000|5.59860000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.788766|89310753|108.10000000|11.30409788|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.817492|89310754|108.10000000|2.58976831|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.270413|89310755|108.13000000|0.03020937|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.270413|89310756|108.13000000|35.63991562|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.448844|89310757|108.14000000|0.28434699|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.448844|89310758|108.14000000|0.37915655|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.448844|89310759|108.14000000|0.09474851|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.448844|89310760|108.14000000|0.28401319|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.448844|89310761|108.14000000|0.28432038|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.448844|89310762|108.14000000|0.29135064|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.629643|89310763|108.15000000|0.72590000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.642712|89310764|108.15000000|0.00007737|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.642712|89310765|108.18000000|1.41712263|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.890627|89310766|108.18000000|8.08471633|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.890627|89310767|108.19000000|0.12507626|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.890627|89310768|108.21000000|0.32686774|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:17|0.049929|89310769|108.20000000|0.64970000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:17|0.339973|89310770|108.21000000|4.43410175|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:17|0.357272|89310771|108.21000000|0.00000001|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.322083|89310772|108.19000000|1.10286304|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.436252|89310773|108.22000000|0.11227658|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:19|0.645664|89310774|108.20000000|11.50000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:19|0.688847|89310775|108.20000000|2.16116408|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:19|0.705017|89310776|108.20000000|9.33880000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:19|0.724989|89310777|108.20000000|0.00003592|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:19|0.822991|89310778|108.18000000|11.50000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:19|0.843505|89310779|108.17000000|0.12284861|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:19|0.843505|89310780|108.17000000|4.54940000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:19|0.917376|89310781|108.18000000|11.50000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.024327|89310782|108.17000000|2.74700268|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.040783|89310783|108.17000000|4.60502835|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.089638|89310784|108.17000000|4.14796897|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.145931|89310785|108.16000000|1.70138807|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.349889|89310786|108.16000000|0.88820000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.673051|89310787|108.13000000|8.06206249|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.673051|89310788|108.13000000|8.06203751|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.891267|89310789|108.13000000|0.00002498|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:21|0.041932|89310790|108.13000000|1.16660000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:21|0.153573|89310791|108.10000000|25.84270000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:21|0.161018|89310792|108.10000000|9.91620884|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:21|0.161018|89310793|108.10000000|8.06309116|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:21|0.174505|89310794|108.10000000|0.00000129|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:21|0.189518|89310795|108.09000000|12.10450000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:21|0.513774|89310796|108.08000000|5.19310000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:21|0.528089|89310797|108.09000000|0.52382394|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:21|0.528089|89310798|108.07000000|0.40077606|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:21|0.537666|89310799|108.07000000|2.01473771|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:21|0.537666|89310800|108.06000000|0.99296229|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:22|0.972804|89310801|108.05000000|8.07896519|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:22|0.972804|89310802|108.05000000|8.07896519|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:22|0.972804|89310803|108.05000000|2.09774124|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:23|0.147848|89310804|108.07000000|0.47922257|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:24|0.183021|89310805|108.12000000|4.54940000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:24|0.310373|89310806|108.12000000|0.04300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:24|0.344184|89310807|108.13000000|0.00000478|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:24|0.344184|89310808|108.13000000|0.61720608|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:24|0.344184|89310809|108.13000000|36.06450410|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:24|0.344184|89310810|108.13000000|4.54938504|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:25|0.112396|89310811|108.13000000|15.10000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:28|0.870582|89310812|108.11000000|12.59038650|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:28|0.884972|89310813|108.11000000|0.20961350|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:30|0.427368|89310814|108.07000000|3.06183077|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:30|0.427822|89310815|108.07000000|2.27510000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:30|0.437038|89310816|108.07000000|2.67791999|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:32|0.976207|89310817|108.08000000|2.21021737|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:38|0.21016|89310818|107.99000000|0.08290340|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:39|0.083324|89310819|107.99000000|9.36960000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:39|0.118062|89310820|107.99000000|0.00001468|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:40|0.672796|89310821|108.00000000|15.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:45|0.492031|89310822|108.11000000|30.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:45|0.496802|89310823|108.11000000|6.20390000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:48|0.969742|89310824|108.14000000|7.53855616|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:49|0.029122|89310825|108.14000000|9.12530000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:49|0.066782|89310826|108.14000000|0.30511455|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:52|0.298108|89310827|108.18000000|0.09240000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:54|0.161839|89310828|108.18000000|0.00003853|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:56|0.041558|89310829|108.14000000|1.08380000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:56|0.87536|89310830|108.13000000|0.20000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:59|0.373605|89310831|108.14000000|0.97391082|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:59|0.373605|89310832|108.14000000|0.00598918|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:00|0.424368|89310833|108.19000000|0.44570000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:01|0.122754|89310834|108.19000000|0.00004635|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:01|0.122754|89310835|108.20000000|0.00900811|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:01|0.934767|89310836|108.18000000|0.19552170|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:01|0.934767|89310837|108.18000000|0.71240723|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:02|0.788888|89310838|108.25000000|0.26960000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:07|0.542275|89310839|108.25000000|0.00007733|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:07|0.60561|89310840|108.26000000|0.18730000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:12|0.612198|89310841|108.26000000|0.00001024|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:14|0.102521|89310842|108.23000000|0.44690000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:14|0.337477|89310843|108.22000000|0.10150000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:14|0.35849|89310844|108.22000000|0.00009786|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:14|0.801259|89310845|108.18000000|7.92964356|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:15|0.344701|89310846|108.15000000|7.94731595|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:15|0.344701|89310847|108.15000000|2.69038405|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:15|0.586968|89310848|108.16000000|0.07937941|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:16|0.421919|89310849|108.13000000|7.97420000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:16|0.831244|89310850|108.13000000|0.00007294|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:16|0.831244|89310851|108.08000000|5.59852706|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:17|0.233869|89310852|108.11000000|6.19190000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:20|0.969454|89310853|108.10000000|0.00927945|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:22|0.586596|89310854|108.13000000|0.89138389|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:25|0.718372|89310855|108.09000000|0.71341454|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:25|0.718372|89310856|108.09000000|1.65452752|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:28|0.651199|89310857|108.04000000|8.01340000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:30|0.10115|89310858|108.07000000|0.32892221|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:31|0.808126|89310859|108.05000000|0.57478033|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:31|0.808126|89310860|108.05000000|0.00833921|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:33|0.657019|89310861|108.11000000|9.36830000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:33|0.697919|89310862|108.11000000|0.00009442|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:34|0.196968|89310863|108.13000000|0.21364244|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:34|0.347548|89310864|108.13000000|0.63747696|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:34|0.347548|89310865|108.13000000|1.63401773|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:34|0.347548|89310866|108.12000000|0.64624194|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:34|0.347548|89310867|108.12000000|5.43064685|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:34|0.347548|89310868|108.12000000|0.80272604|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:34|0.347548|89310869|108.11000000|0.32444927|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:34|0.347548|89310870|108.11000000|0.90432175|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:34|0.347548|89310871|108.11000000|6.36746797|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:34|0.347548|89310872|108.11000000|4.54940000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:34|0.347548|89310873|108.10000000|0.32435769|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:34|0.347548|89310874|108.10000000|4.07354934|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:38|0.978035|89310875|108.13000000|1.97240000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:41|0.778966|89310876|108.20000000|0.02728026|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:42|0.916276|89310877|108.20000000|24.97270000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:42|0.920297|89310878|108.20000000|0.00001974|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:47|0.007031|89310879|108.27000000|0.03000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.356344|89310880|108.27000000|0.00003359|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.42906|89310881|108.30000000|0.50000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.670897|89310882|108.28000000|9.75970880|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.723073|89310883|108.29000000|0.90432175|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.723073|89310884|108.29000000|3.06056685|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:53|0.227225|89310885|108.32000000|0.46838098|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:53|0.227225|89310886|108.32000000|0.50884569|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:53|0.24166|89310887|108.33000000|34.65279068|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.158221|89310888|108.40000000|0.51939604|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.503598|89310889|108.36000000|1.44410000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:55|0.869253|89310890|108.37000000|0.67206808|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:57|0.666398|89310891|108.39000000|0.43255150|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:58|0.830324|89310892|108.39000000|0.74355962|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:58|0.879765|89310893|108.39000000|0.14350000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:58|0.931118|89310894|108.39000000|0.47437376|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:58|0.931118|89310895|108.39000000|0.12562624|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:59|0.085238|89310896|108.40000000|20.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:59|0.890098|89310897|108.41000000|9.79838976|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.447148|89310898|108.45000000|40.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.497853|89310901|108.45000000|0.50000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.497853|89310902|108.45000000|4.43476736|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:01|0.530711|89310903|108.45000000|5.00007325|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.605718|89310904|108.52000000|0.56110000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:03|0.553978|89310905|108.50000000|0.09216589|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:03|0.808829|89310906|108.52000000|0.00003034|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:03|0.808829|89310907|108.52000000|5.25489273|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:04|0.091154|89310908|108.52000000|1.78536057|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:04|0.127142|89310909|108.53000000|0.01130681|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:04|0.156811|89310910|108.51000000|1.82537863|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:05|0.500553|89310911|108.45000000|6.55773104|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:05|0.512577|89310912|108.45000000|1.26404693|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:08|0.47513|89310913|108.43000000|0.90430000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:11|0.803139|89310914|108.43000000|0.06352978|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:11|0.809368|89310915|108.41000000|7.85917458|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:12|0.16785|89310916|108.37000000|5.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:12|0.828393|89310917|108.35000000|1.82080981|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:12|0.939844|89310918|108.36000000|0.86358630|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:14|0.922371|89310919|108.38000000|0.08271219|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:15|0.817867|89310920|108.38000000|0.88153300|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:16|0.603603|89310921|108.39000000|9.37770000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.412584|89310922|108.39000000|0.00007610|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:20|0.315707|89310923|108.50000000|25.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:20|0.718699|89310924|108.54000000|0.27923505|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:20|0.718699|89310925|108.55000000|28.27838165|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:20|0.869312|89310926|108.56000000|1.66648748|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.382065|89310927|108.57000000|0.31154570|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.708314|89310928|108.58000000|0.89270000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.33413|89310929|108.58000000|0.00004471|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.33413|89310930|108.59000000|0.02985529|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.359362|89310931|108.59000000|0.00009146|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.359362|89310932|108.60000000|0.49990854|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.499075|89310933|108.60000000|0.00009146|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.499075|89310934|108.62000000|9.38930854|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.926904|89310935|108.63000000|0.01262389|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.070481|89310936|108.64000000|0.86410545|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.119095|89310937|108.64000000|0.83190951|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.270789|89310938|108.62000000|0.34709926|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.668946|89310939|108.58000000|0.10125184|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.668946|89310940|108.57000000|3.81434816|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.67311|89310941|108.57000000|5.66702784|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.67311|89310942|108.57000000|1.74278552|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.67311|89310943|108.56000000|4.54940000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:24|0.597959|89310944|108.55000000|4.89930000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:26|0.711378|89310945|108.56000000|0.62950000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:30|0.478457|89310946|108.51000000|7.88620000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:30|0.481515|89310947|108.51000000|0.00007481|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:30|0.748036|89310948|108.49000000|0.25457619|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:32|0.866742|89310949|108.43000000|8.44430000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:36|0.188747|89310950|108.42000000|0.93700000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:37|0.167294|89310951|108.42000000|0.84690000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:42|0.021866|89310952|108.55000000|0.03917616|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:42|0.54631|89310953|108.59000000|0.03675049|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:45|0.594425|89310954|108.58000000|0.04300000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:45|0.594425|89310955|108.58000000|7.94865728|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:45|0.594425|89310956|108.59000000|7.92289552|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:45|0.667774|89310957|108.59000000|15.21539600|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:45|0.759019|89310958|108.60000000|1.54786301|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:45|0.759019|89310959|108.60000000|0.90431087|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:45|0.759019|89310960|108.59000000|0.88872942|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:45|0.759019|89310961|108.59000000|4.32036368|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:48|0.553095|89310962|108.57000000|2.29086500|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:49|0.632203|89310963|108.50000000|0.90430000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:49|0.715289|89310964|108.50000000|0.00003263|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:49|0.73872|89310965|108.51000000|5.79949120|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:51|0.094366|89310966|108.46000000|2.26511133|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:51|0.094366|89310967|108.46000000|7.91828867|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:52|0.051192|89310968|108.46000000|0.00000844|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:52|0.923687|89310969|108.41000000|1.43720764|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:52|0.971278|89310970|108.42000000|0.80650651|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:52|0.971278|89310971|108.43000000|8.34512768|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:53|0.0344|89310972|108.42000000|0.61940240|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:53|0.043506|89310973|108.45000000|7.17970000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:53|0.875046|89310974|108.47000000|4.54940000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:53|0.875046|89310975|108.47000000|2.26511133|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:53|0.875046|89310976|108.47000000|1.50841834|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:53|0.934286|89310977|108.49000000|0.01000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:54|0.24397|89310978|108.49000000|9.29650000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:54|0.8404|89310979|108.49000000|0.00009270|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:54|0.8404|89310980|108.51000000|2.75087462|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:55|0.144223|89310981|108.53000000|0.59569937|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:57|0.37243|89310982|108.53000000|8.70910000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:57|0.373122|89310983|108.53000000|0.00005166|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:57|0.729939|89310984|108.54000000|1.15702217|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:57|0.729939|89310985|108.54000000|6.62010880|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:02|0.407827|89310986|108.57000000|0.24777009|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.718322|89310987|108.60000000|0.44650000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.721966|89310988|108.60000000|0.00002250|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.721966|89310989|108.61000000|7.57510106|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.721966|89310990|108.61000000|0.92111777|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.721966|89310991|108.61000000|0.95991802|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.88944|89310992|108.62000000|5.80748775|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.051718|89310993|108.66000000|0.28020000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.093375|89310994|108.66000000|0.00006762|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.200348|89310995|108.67000000|0.03005983|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.281139|89310996|108.68000000|0.18657631|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.281139|89310997|108.68000000|0.09427955|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.281139|89310998|108.68000000|0.37727989|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.281139|89310999|108.68000000|0.28291311|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.281139|89311000|108.68000000|0.28293960|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.281139|89311001|108.68000000|0.28260745|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.281139|89311002|108.68000000|0.28990858|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.281139|89311003|108.68000000|33.96738090|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.281139|89311004|108.69000000|10.83685300|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.322508|89311005|108.69000000|1.27768640|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.466358|89311006|108.69000000|1.12984091|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.500614|89311007|108.69000000|1.15881400|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.518694|89311008|108.69000000|1.12096979|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.519091|89311009|108.69000000|7.49440771|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:06|0.500573|89311010|108.70000000|7.63615360|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:07|0.829314|89311011|108.67000000|0.02773905|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:08|0.959207|89311012|108.67000000|4.55680795|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:08|0.963556|89311013|108.67000000|3.25727724|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:08|0.963556|89311014|108.67000000|4.63357440|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:08|0.983542|89311015|108.65000000|7.12270784|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:08|0.991324|89311016|108.63000000|22.99679107|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:08|0.991324|89311017|108.63000000|4.54940000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.114599|89311018|108.63000000|7.82877921|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.114599|89311019|108.62000000|7.24667968|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.5299|89311020|108.60000000|0.90432175|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.683696|89311021|108.57000000|0.85088913|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:10|0.213175|89311022|108.59000000|4.44907570|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:10|0.236279|89311023|108.60000000|4.54940000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:10|0.236279|89311024|108.60000000|1.46815804|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:10|0.385522|89311025|108.60000000|6.36726527|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:10|0.401956|89311026|108.60000000|1.61935448|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:11|0.073033|89311027|108.59000000|3.72350000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:11|0.186813|89311028|108.59000000|0.00008368|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:11|0.186813|89311029|108.60000000|1.19046736|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:11|0.186813|89311030|108.61000000|2.36957645|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:11|0.231806|89311031|108.60000000|3.07864755|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:11|0.231806|89311032|108.61000000|0.51342656|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:11|0.241711|89311033|108.61000000|4.26919859|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:11|0.241711|89311034|108.61000000|9.22127816|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:11|0.258078|89311035|108.60000000|3.75570000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:11|0.265533|89311036|108.60000000|4.26113712|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:11|0.344823|89311037|108.63000000|6.23970000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:11|0.574398|89311038|108.63000000|0.00009456|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:11|0.589559|89311039|108.64000000|5.78280000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:14|0.67273|89311040|108.68000000|0.87730000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:15|0.857568|89311041|108.67000000|0.04300000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:15|0.857568|89311042|108.68000000|0.88101050|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:17|0.882781|89311043|108.68000000|0.69660000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:18|0.096885|89311044|108.67000000|5.67868032|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:18|0.096885|89311045|108.66000000|5.11923872|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:18|0.096885|89311046|108.66000000|18.40317300|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:18|0.096885|89311047|108.65000000|4.54940000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:18|0.096885|89311048|108.65000000|8.59278656|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:18|0.096885|89311049|108.64000000|7.82169136|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:18|0.096885|89311050|108.64000000|9.06370304|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:18|0.096885|89311051|108.64000000|18.40317300|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:18|0.096885|89311052|108.63000000|6.64134967|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:18|0.48634|89311053|108.66000000|0.75091589|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:18|0.48634|89311054|108.66000000|0.24908411|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:18|0.963752|89311055|108.69000000|9.18795691|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:19|0.104824|89311056|108.72000000|36.14477520|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:19|0.104824|89311057|108.72000000|4.54940000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:19|0.104824|89311058|108.72000000|1.82102480|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:19|0.904939|89311059|108.72000000|7.38190000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:20|0.377925|89311060|108.72000000|0.00005063|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:20|0.377925|89311061|108.73000000|0.12445748|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:20|0.763139|89311062|108.74000000|0.03130000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:20|0.789801|89311063|108.74000000|0.00006238|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:20|0.916076|89311064|108.75000000|0.32525095|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:20|0.916076|89311065|108.75000000|0.16705409|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:20|0.916076|89311066|108.75000000|0.00430000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:20|0.916076|89311067|108.75000000|0.49999496|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.017134|89311068|108.75000000|0.00000504|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.099102|89311069|108.80000000|0.24658366|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.099102|89311070|108.80000000|0.26831888|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.11735|89311071|108.79000000|0.36098089|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.11735|89311072|108.78000000|0.55056638|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.11735|89311073|108.78000000|6.06582144|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.15089|89311074|108.78000000|0.87760544|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.15089|89311075|108.77000000|1.91564612|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.159334|89311076|108.78000000|5.06172259|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.169183|89311077|108.78000000|0.17279965|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.169183|89311078|108.77000000|2.63375388|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.169183|89311079|108.77000000|1.43735939|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.382149|89311080|108.76000000|4.48140977|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.427392|89311081|108.76000000|0.51859023|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.427392|89311082|108.76000000|2.52839070|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.475411|89311083|108.75000000|10.86990000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.475916|89311084|108.75000000|0.00007421|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.495738|89311085|108.74000000|7.81487073|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.495738|89311086|108.74000000|1.79792538|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.74454|89311087|108.74000000|1.52262144|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.92202|89311088|108.74000000|2.54788350|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.923736|89311089|108.74000000|1.97285625|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.923736|89311090|108.74000000|6.14985624|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.965678|89311091|108.74000000|1.68097759|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:23|0.159767|89311092|108.75000000|5.09724595|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:23|0.159767|89311093|108.75000000|0.93958420|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:23|0.432717|89311094|108.77000000|1.10779830|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:23|0.432717|89311095|108.76000000|0.05047932|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:23|0.452716|89311096|108.76000000|1.10779830|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:23|0.452716|89311097|108.76000000|1.84466719|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:23|0.476826|89311098|108.77000000|0.61842953|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:23|0.837091|89311099|108.74000000|7.83083383|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:24|0.483577|89311100|108.72000000|0.46551903|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:24|0.483577|89311101|108.72000000|7.89631104|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:26|0.395602|89311102|108.66000000|3.52568303|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:26|0.411683|89311103|108.66000000|4.30990000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:26|0.412806|89311104|108.66000000|0.00004466|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:27|0.757024|89311105|108.62000000|9.82550000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:28|0.424253|89311106|108.62000000|8.37734848|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:28|0.62744|89311107|108.62000000|5.17057696|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:30|0.882242|89311108|108.69000000|2.33210000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:33|0.636772|89311109|108.73000000|9.05840000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:34|0.984966|89311110|108.73000000|0.00005075|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:34|0.984966|89311111|108.75000000|0.47564779|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:39|0.509426|89311112|108.72000000|0.64210000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.015769|89311113|108.64000000|0.95110000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.127354|89311114|108.64000000|0.00002227|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.127354|89311115|108.64000000|0.62074329|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.167583|89311116|108.64000000|0.61300599|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.167583|89311117|108.65000000|0.97363021|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.333498|89311118|108.67000000|4.42810000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.016177|89311119|108.67000000|2.73567333|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.016177|89311120|108.66000000|1.47786917|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.016177|89311121|108.66000000|4.54940000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.016177|89311122|108.66000000|0.27890213|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.162924|89311123|108.68000000|0.85259526|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:43|0.018832|89311124|108.64000000|1.68630304|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:43|0.444549|89311125|108.64000000|1.06839098|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:43|0.444549|89311126|108.64000000|0.12412831|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:43|0.643273|89311127|108.64000000|0.62027839|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:43|0.854941|89311128|108.64000000|0.30626245|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:44|0.255497|89311129|108.62000000|0.18633436|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:44|0.255497|89311130|108.62000000|0.46551903|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:44|0.255497|89311131|108.62000000|4.71099008|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:44|0.255497|89311132|108.62000000|1.75725454|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:44|0.255497|89311133|108.62000000|4.54940000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:45|0.716028|89311134|108.62000000|0.04300000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:45|0.859917|89311135|108.68000000|0.87999257|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:47|0.767111|89311136|108.62000000|0.90430000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:48|0.903818|89311137|108.60000000|1.53940000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:48|0.925431|89311138|108.60000000|0.00001105|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:48|0.925431|89311139|108.59000000|0.90434351|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:49|0.680923|89311140|108.59000000|0.77567937|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:49|0.680923|89311141|108.60000000|4.34684391|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:49|0.680923|89311142|108.60000000|0.79680959|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:49|0.680923|89311143|108.61000000|1.60153880|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:52|0.643741|89311144|108.63000000|7.74060000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:53|0.558685|89311145|108.66000000|0.29279965|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:54|0.28444|89311146|108.64000000|1.27640000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:55|0.931709|89311147|108.66000000|0.65950000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:02|0.639806|89311148|108.63000000|0.00007512|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:04|0.422236|89311149|108.59000000|0.92160000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:21|0.015237|89311150|108.68000000|0.43420000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:21|0.033207|89311151|108.68000000|0.00000846|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:21|0.033207|89311152|108.67000000|0.45270777|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:22|0.163015|89311153|108.68000000|0.28683524|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:22|0.163015|89311154|108.69000000|0.15283342|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:22|0.629834|89311155|108.68000000|0.04172315|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:22|0.629834|89311156|108.69000000|0.06981878|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:23|0.977485|89311157|108.67000000|0.22445820|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:23|0.977485|89311158|108.68000000|0.12814738|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:23|0.977485|89311159|108.68000000|1.25230381|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:23|0.977485|89311160|108.69000000|0.07598381|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:23|0.977485|89311161|108.69000000|0.98798979|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:25|0.93431|89311162|108.65000000|4.54940000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:25|0.93431|89311163|108.66000000|2.43019731|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:25|0.93431|89311164|108.66000000|1.42921173|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:25|0.93431|89311165|108.67000000|0.03088351|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:25|0.93431|89311166|108.67000000|0.90432175|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:25|0.93431|89311167|108.67000000|1.40000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:25|0.93431|89311168|108.67000000|13.64343943|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:30|0.430218|89311169|108.62000000|0.10000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:31|0.635756|89311170|108.61000000|0.88064052|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:37|0.042386|89311171|108.61000000|0.52871846|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:37|0.042386|89311172|108.61000000|2.11305152|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:38|0.534939|89311173|108.60000000|1.15886893|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:38|0.534939|89311174|108.61000000|0.23820406|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:38|0.534939|89311175|108.61000000|0.96355307|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:44|0.668052|89311176|108.57000000|0.92000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:48|0.219883|89311177|108.56000000|0.41388539|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:48|0.219883|89311178|108.57000000|0.13032905|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:51|0.523873|89311179|108.57000000|0.05643452|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:54|0.307862|89311180|108.56000000|0.20000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:54|0.320004|89311181|108.56000000|0.70432175|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:55|0.480729|89311182|108.62000000|0.54977850|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:01|0.824048|89311183|108.55000000|0.31439397|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:01|0.824048|89311184|108.55000000|0.13490603|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:01|0.835883|89311185|108.55000000|0.00001150|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:01|0.835883|89311186|108.54000000|0.65773038|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:03|0.665962|89311187|108.54000000|0.41376773|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:03|0.665962|89311188|108.55000000|0.36510832|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:03|0.665962|89311189|108.55000000|0.16619588|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:03|0.665962|89311190|108.56000000|1.83149892|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:03|0.665962|89311191|108.56000000|0.82606790|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:03|0.665962|89311192|108.57000000|4.54940000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:03|0.665962|89311193|108.57000000|1.36844612|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:03|0.665962|89311194|108.57000000|0.32694064|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:03|0.665962|89311195|108.57000000|1.95000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:03|0.665962|89311196|108.58000000|2.40426052|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:03|0.665962|89311197|108.58000000|0.60559308|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:03|0.665962|89311198|108.58000000|55.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:03|0.665962|89311199|108.58000000|1.40000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:03|0.665962|89311200|108.58000000|18.42334700|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:03|0.814748|89311201|108.58000000|0.03607512|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:04|0.869095|89311202|108.50000000|0.80955039|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:04|0.869095|89311203|108.50000000|5.59089024|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.648029|89311204|108.54000000|0.82005628|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.648029|89311205|108.54000000|4.17994372|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.779138|89311206|108.54000000|0.26491239|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.935399|89311207|108.54000000|0.55510000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.075373|89311208|108.54000000|0.00004389|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.260315|89311209|108.59000000|1.23450315|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.260315|89311210|108.59000000|5.62886912|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.260315|89311211|108.58000000|2.56067551|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.765327|89311212|108.61000000|1.56653654|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.453356|89311213|108.58000000|6.16494144|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.453356|89311214|108.58000000|0.80656115|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:20|0.776333|89311215|108.65000000|0.56820603|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:26|0.187927|89311216|108.67000000|0.85810000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:31|0.485293|89311217|108.61000000|1.05219888|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:31|0.485293|89311218|108.62000000|0.62021874|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:31|0.485293|89311219|108.63000000|0.97003459|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:32|0.750057|89311220|108.56000000|0.00646612|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:46|0.854928|89311221|108.56000000|0.01689190|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:49|0.033093|89311222|108.59000000|0.86730835|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:49|0.033093|89311223|108.59000000|1.09622250|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:49|0.033093|89311224|108.59000000|0.91000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:49|0.033093|89311225|108.60000000|5.96496723|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:49|0.033093|89311226|108.60000000|13.70000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:49|0.033093|89311227|108.60000000|4.54940000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:49|0.033093|89311228|108.60000000|18.41849000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:49|0.033093|89311229|108.61000000|0.62021874|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:49|0.033093|89311230|108.61000000|0.66239991|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:49|0.033093|89311231|108.62000000|0.41027795|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:49|0.033093|89311232|108.62000000|44.98336964|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:55|0.859557|89311233|108.58000000|0.50325363|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:55|0.859557|89311234|108.57000000|0.47008592|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:55|0.859557|89311235|108.57000000|0.04252505|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:56|0.662377|89311236|108.58000000|1.00177855|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:56|0.662377|89311237|108.59000000|0.75995593|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:59|0.167305|89311238|108.58000000|0.13547911|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:30:01|0.533167|89311239|108.58000000|0.47235511|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:30:01|0.533167|89311240|108.58000000|0.13374489|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:04|0.802746|89311241|108.65000000|0.08639169|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:05|0.938062|89311242|108.65000000|0.51710079|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:13|0.742545|89311243|108.75000000|15.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:13|0.742545|89311244|108.75000000|0.63882732|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:13|0.742545|89311245|108.75000000|0.57462190|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:14|0.615841|89311246|108.73000000|0.40000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:14|0.631118|89311247|108.73000000|0.50432175|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:16|0.116225|89311248|108.71000000|0.46057480|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:16|0.736002|89311249|108.70000000|0.40000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:18|0.79719|89311250|108.67000000|0.20000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:23|0.582401|89311251|108.61000000|0.51923776|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:23|0.816274|89311252|108.64000000|0.80868139|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:25|0.26298|89311253|108.64000000|0.09564036|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:25|0.26298|89311254|108.64000000|1.00497483|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:26|0.110892|89311255|108.59000000|0.20000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:32|0.852063|89311256|108.60000000|0.13328529|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:33|0.713943|89311257|108.59000000|1.65618633|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:33|0.713943|89311258|108.60000000|2.05375433|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:33|0.713943|89311259|108.60000000|0.91156124|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:33|0.783932|89311260|108.60000000|3.61105083|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:33|0.882795|89311261|108.59000000|1.40000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:33|0.973546|89311262|108.59000000|5.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:33|0.973546|89311263|108.61000000|1.01278042|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:33|0.973546|89311264|108.61000000|1.40000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:33|0.973546|89311265|108.62000000|4.47959130|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:33|0.973546|89311266|108.62000000|0.04300000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:33|0.973546|89311267|108.62000000|4.54940000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:33|0.973546|89311268|108.63000000|1.42551386|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:33|0.973546|89311269|108.63000000|0.71281685|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.059672|89311270|108.66000000|0.68946699|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.059672|89311271|108.66000000|19.97450364|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:36|0.853278|89311272|108.70000000|1.35349167|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:38|0.718005|89311273|108.65000000|0.18091816|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:38|0.799441|89311274|108.65000000|2.09474625|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:38|0.810152|89311275|108.65000000|4.30847255|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:39|0.547146|89311276|108.70000000|0.07343885|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:42|0.086666|89311277|108.67000000|0.78061782|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:42|0.086666|89311278|108.66000000|4.54940000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:42|0.086666|89311279|108.66000000|7.59345152|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:42|0.086666|89311280|108.66000000|1.59687287|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:42|0.086666|89311281|108.65000000|3.70020192|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:42|0.086666|89311282|108.65000000|6.77945587|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:45|0.336434|89311283|108.72000000|0.32240000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:45|0.398628|89311284|108.72000000|0.00005050|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:45|0.398628|89311285|108.71000000|0.50034323|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:45|0.44913|89311286|108.72000000|0.31448619|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:45|0.44913|89311287|108.70000000|0.08931381|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:45|0.506646|89311288|108.73000000|1.10130746|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:46|0.573493|89311289|108.68000000|0.72788249|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:48|0.660504|89311290|108.63000000|4.54940000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:51|0.064109|89311291|108.72000000|0.18311095|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:53|0.773279|89311292|108.67000000|0.02720000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:00|0.399144|89311293|108.55000000|0.46237814|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:01|0.301805|89311294|108.55000000|0.46048996|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:01|0.809766|89311295|108.60000000|0.45189081|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:03|0.27211|89311296|108.56000000|3.30638329|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:03|0.27211|89311297|108.57000000|7.12703104|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:03|0.27211|89311298|108.57000000|1.40098992|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:03|0.27211|89311299|108.57000000|15.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:03|0.27211|89311300|108.57000000|17.93070106|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:05|0.508757|89311301|108.55000000|0.52400000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:07|0.076523|89311302|108.58000000|0.20000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:14|0.193038|89311303|108.56000000|0.68302828|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:14|0.193038|89311304|108.57000000|0.69758042|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:14|0.193038|89311305|108.57000000|1.60642119|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:14|0.193038|89311306|108.58000000|0.34771453|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:14|0.193038|89311307|108.58000000|3.71365130|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:14|0.26355|89311308|108.56000000|0.61743265|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:14|0.26355|89311309|108.56000000|0.60866735|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:14|0.271958|89311310|108.56000000|0.00004555|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:14|0.271958|89311311|108.56000000|0.60435445|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:15|0.269858|89311312|108.55000000|0.40000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:16|0.72653|89311313|108.60000000|0.12651212|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:18|0.661231|89311314|108.64000000|2.89794123|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:18|0.778476|89311315|108.64000000|1.78717120|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:22|0.239909|89311316|108.64000000|0.01785625|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:26|0.773162|89311317|108.62000000|0.46200000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:26|0.773162|89311318|108.63000000|1.40000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:26|0.773162|89311319|108.63000000|4.54940000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:26|0.773162|89311320|108.63000000|2.39858044|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:27|0.594141|89311321|108.62000000|0.43966057|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:33|0.702427|89311322|108.56000000|0.00920000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:39|0.368325|89311323|108.54000000|0.03196463|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:39|0.938751|89311324|108.52000000|1.53060833|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:42|0.986898|89311325|108.48000000|0.20000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:44|0.374328|89311326|108.48000000|1.31549401|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:44|0.809657|89311327|108.50000000|0.10374572|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:49|0.769881|89311328|108.37000000|1.20324596|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:50|0.507117|89311329|108.36000000|5.19180900|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:50|0.575613|89311330|108.36000000|4.66209182|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:50|0.774045|89311331|108.38000000|0.27972182|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:53|0.032852|89311332|108.34000000|1.40000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:55|0.208586|89311333|108.35000000|0.04300000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:55|0.786107|89311334|108.37000000|22.63180000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:55|0.787316|89311335|108.37000000|0.00003795|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:57|0.068723|89311336|108.36000000|0.89310000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:57|0.306551|89311337|108.36000000|0.00005204|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:32:00|0.715422|89311338|108.36000000|1.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:09|0.034923|89311339|108.29000000|0.87010000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:09|0.170388|89311340|108.28000000|0.00687676|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:10|0.012542|89311341|108.24000000|0.04838239|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:10|0.794756|89311342|108.22000000|4.54940000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:11|0.279225|89311343|108.18000000|2.45422018|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:11|0.279225|89311344|108.18000000|3.88651220|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:15|0.680681|89311345|108.14000000|9.65500000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:17|0.254201|89311346|108.13000000|1.00371506|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:18|0.519444|89311347|108.10000000|0.02258331|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:20|0.637226|89311348|108.07000000|0.50930000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:20|0.667374|89311349|108.07000000|0.00003708|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:20|0.747886|89311350|108.09000000|2.26510000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:22|0.202862|89311351|108.17000000|6.19300889|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:23|0.063475|89311352|108.21000000|0.22988283|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:23|0.512145|89311353|108.17000000|0.55891601|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:23|0.512145|89311354|108.17000000|4.59892448|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:34|0.077398|89311355|108.16000000|0.65115949|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:34|0.077398|89311356|108.16000000|0.53127137|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:34|0.077398|89311357|108.15000000|0.65260397|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:34|0.077398|89311358|108.15000000|2.92669123|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:34|0.535357|89311359|108.19000000|0.15981518|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:39|0.96756|89311360|108.23000000|1.40000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:40|0.011091|89311361|108.26000000|20.74504240|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:40|0.011091|89311362|108.26000000|4.54940000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:40|0.017847|89311363|108.25000000|1.22211373|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:40|0.062315|89311364|108.27000000|0.74729746|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:40|0.062315|89311365|108.27000000|0.07025918|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:40|0.062315|89311366|108.27000000|3.48722505|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:43|0.684005|89311367|108.34000000|9.21930000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:45|0.002676|89311368|108.35000000|0.10680594|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:46|0.306683|89311369|108.34000000|0.75464196|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:46|0.306683|89311370|108.35000000|1.09860758|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:46|0.306683|89311371|108.35000000|18.46659900|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:46|0.306683|89311372|108.35000000|1.40000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:46|0.306683|89311373|108.36000000|3.02720967|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:46|0.306683|89311374|108.37000000|5.16452790|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:46|0.306683|89311375|108.37000000|15.38186995|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:51|0.136345|89311376|108.38000000|1.40000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:52|0.114762|89311377|108.39000000|0.29923928|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:52|0.114762|89311378|108.39000000|1.45559018|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:52|0.114762|89311379|108.40000000|0.55259970|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:52|0.760667|89311380|108.36000000|0.80970000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:55|0.108524|89311381|108.34000000|0.85230982|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:55|0.108524|89311382|108.33000000|0.43878504|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:55|0.108524|89311383|108.33000000|2.00457929|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:55|0.108524|89311384|108.33000000|2.19646463|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:56|0.673292|89311385|108.32000000|1.37430000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:56|0.721256|89311386|108.32000000|0.00008428|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:56|0.721256|89311387|108.32000000|0.61851572|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:56|0.759497|89311388|108.32000000|0.00003462|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:56|0.759497|89311389|108.32000000|0.61086538|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:57|0.33396|89311390|108.33000000|0.48490000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:59|0.243084|89311391|108.31000000|33.92800000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:01|0.95671|89311392|108.31000000|0.09137375|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:05|0.097695|89311393|108.30000000|0.22508592|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:09|0.912129|89311394|108.24000000|0.08176449|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:10|0.227071|89311395|108.27000000|0.03613319|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:13|0.014924|89311396|108.27000000|1.36386681|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:13|0.014924|89311397|108.28000000|0.40270878|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:22|0.449519|89311398|108.32000000|0.68136275|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:24|0.662118|89311399|108.31000000|0.20390615|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:30|0.1412|89311400|108.25000000|0.74750000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:30|0.326676|89311401|108.24000000|7.96190000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:30|0.327822|89311402|108.24000000|0.00006288|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:36|0.930393|89311403|108.20000000|0.70320000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:43|0.784233|89311404|108.20000000|0.49200000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:46|0.160957|89311405|108.21000000|0.03668734|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:47|0.274306|89311406|108.16000000|0.05680769|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:49|0.328983|89311407|108.16000000|7.94560000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:55|0.086816|89311408|108.18000000|0.47833667|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:55|0.786969|89311409|108.16000000|0.00009659|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:34:01|0.492351|89311410|108.15000000|15.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:03|0.641641|89311411|108.21000000|3.07476062|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:03|0.862628|89311412|108.26000000|0.10145505|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:04|0.16799|89311413|108.28000000|0.92837650|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.483538|89311414|108.27000000|4.54940000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.510068|89311415|108.26000000|5.22117172|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.510598|89311416|108.27000000|4.54940000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.510598|89311417|108.26000000|2.74203847|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.618594|89311418|108.26000000|4.54940000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.978644|89311419|108.23000000|7.96284297|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.978677|89311420|108.23000000|0.00000001|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:09|0.438244|89311421|108.25000000|0.29787831|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:16|0.866965|89311422|108.25000000|0.20822653|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:16|0.866965|89311423|108.26000000|0.58810407|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:18|0.434805|89311424|108.29000000|0.02590303|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:21|0.661629|89311425|108.28000000|0.18746119|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:21|0.703762|89311426|108.24000000|0.10150000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:21|0.781622|89311427|108.24000000|0.00007909|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:25|0.042208|89311428|108.20000000|0.70920000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:26|0.010909|89311429|108.18000000|2.32101899|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:26|0.680418|89311430|108.17000000|0.39015013|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:32|0.433295|89311431|108.22000000|0.54970000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:40|0.921225|89311432|108.24000000|7.96311059|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:40|0.921794|89311433|108.24000000|0.00000001|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:41|0.45065|89311434|108.24000000|0.04300000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:42|0.756374|89311435|108.28000000|7.96200559|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:42|0.936942|89311436|108.32000000|0.12696971|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:43|0.425084|89311437|108.32000000|0.59259789|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:43|0.425084|89311438|108.33000000|1.20094094|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:50|0.523308|89311439|108.25000000|8.49170000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:50|0.536993|89311440|108.25000000|0.00007728|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:50|0.536993|89311441|108.24000000|9.74222272|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:05|0.732876|89311442|108.24000000|1.76662093|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:17|0.345969|89311443|108.27000000|4.61825908|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:18|0.440919|89311444|108.24000000|0.19814728|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:19|0.386433|89311445|108.27000000|0.33687227|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:24|0.01757|89311446|108.24000000|0.02158624|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:24|0.727595|89311447|108.27000000|0.38938627|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:28|0.714857|89311448|108.30000000|0.21606202|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:35|0.048286|89311449|108.29000000|0.22984734|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:37|0.790566|89311450|108.30000000|2.90822982|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:37|0.790957|89311451|108.30000000|4.92420222|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:43|0.811688|89311452|108.33000000|0.19762683|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:55|0.893953|89311453|108.24000000|0.61860000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:57|0.425201|89311454|108.26000000|0.25725168|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:57|0.61627|89311455|108.26000000|0.05465370|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.810196|89311456|108.27000000|0.30845517|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.810196|89311457|108.27000000|0.59495126|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.810196|89311458|108.27000000|7.64738240|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.810196|89311459|108.26000000|7.71983616|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.810196|89311460|108.26000000|18.47036200|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.810196|89311461|108.25000000|0.59495126|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.810196|89311462|108.25000000|7.53709248|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.810196|89311463|108.25000000|27.77860227|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:08|0.439328|89311464|108.27000000|1.92421911|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:08|0.439328|89311465|108.27000000|7.66979972|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:08|0.439328|89311466|108.26000000|10.14560256|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:08|0.439328|89311467|108.26000000|5.58076446|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:08|0.782353|89311468|108.30000000|0.79780000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:09|0.049083|89311469|108.31000000|3.34100000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:14|0.633928|89311470|108.34000000|7.82712418|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:14|0.633928|89311471|108.34000000|0.55263053|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:14|0.633928|89311472|108.35000000|0.61399618|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:14|0.633928|89311473|108.35000000|7.70510595|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:15|0.397416|89311474|108.35000000|2.08270000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:15|0.887493|89311475|108.37000000|7.70233343|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:15|0.887493|89311476|108.38000000|1.29984976|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:15|0.887493|89311477|108.39000000|10.00493113|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:24|0.285837|89311478|108.38000000|0.52115104|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:28|0.222261|89311479|108.39000000|2.25058305|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:32|0.952893|89311480|108.40000000|0.45471369|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:39|0.197868|89311481|108.40000000|0.22992558|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:39|0.197868|89311482|108.40000000|0.39023108|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:39|0.197868|89311483|108.40000000|0.08685936|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:42|0.517373|89311484|108.36000000|0.01191870|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:43|0.133018|89311485|108.40000000|0.10389770|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:43|0.133018|89311486|108.42000000|0.06604058|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:43|0.995533|89311487|108.40000000|0.43020000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:49|0.851425|89311488|108.44000000|1.85352212|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:53|0.403395|89311489|108.40000000|0.22693680|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:53|0.73778|89311490|108.39000000|7.50442244|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:58|0.212722|89311491|108.32000000|0.05319348|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:01|0.407898|89311492|108.37000000|7.28745018|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:06|0.050022|89311493|108.34000000|0.00997910|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:08|0.528455|89311494|108.36000000|0.04300000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:08|0.63669|89311495|108.34000000|0.00618766|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:10|0.949178|89311496|108.38000000|0.48862749|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:12|0.660161|89311497|108.40000000|0.40602763|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:12|0.660161|89311498|108.41000000|0.76802713|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:15|0.841464|89311499|108.40000000|0.78163324|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:15|0.841464|89311500|108.39000000|1.27285795|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:15|0.841464|89311501|108.39000000|5.23295899|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:24|0.581865|89311502|108.49000000|0.27539146|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:27|0.682078|89311503|108.46000000|0.90432175|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:27|0.682078|89311504|108.47000000|0.64001187|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:28|0.491589|89311505|108.41000000|0.10140000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:29|0.432076|89311506|108.42000000|0.75006789|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:31|0.003551|89311507|108.41000000|0.00001988|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:32|0.23294|89311508|108.40000000|0.12152345|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:41|0.500759|89311509|108.40000000|1.33503032|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:42|0.965038|89311510|108.40000000|0.35060000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:48|0.063088|89311511|108.40000000|0.00004820|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:48|0.063088|89311512|108.42000000|0.03429747|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:52|0.182819|89311513|108.41000000|0.02241515|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:56|0.299843|89311514|108.41000000|0.12280048|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:38:01|0.239313|89311515|108.41000000|1.15444570|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:03|0.262495|89311516|108.40000000|0.23875090|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:03|0.73557|89311517|108.40000000|0.30428526|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:03|0.73557|89311518|108.40000000|0.04300000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:03|0.73557|89311519|108.40000000|0.54327072|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:03|0.921972|89311520|108.37000000|0.09000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:06|0.565057|89311521|108.37000000|0.12010000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:10|0.316718|89311522|108.39000000|0.07999418|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:10|0.316718|89311523|108.39000000|0.89250440|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:16|0.357444|89311524|108.35000000|0.06850000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:22|0.336279|89311525|108.34000000|0.00928780|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:22|0.477361|89311526|108.34000000|3.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:23|0.575601|89311527|108.31000000|7.45319312|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:25|0.843113|89311528|108.32000000|0.22964938|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:27|0.854293|89311529|108.28000000|7.48730000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:32|0.317427|89311530|108.28000000|0.00009093|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:32|0.895682|89311531|108.24000000|7.47070000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:37|0.098913|89311532|108.24000000|0.00000903|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:37|0.098913|89311533|108.23000000|0.01627915|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:37|0.153791|89311534|108.23000000|0.64120000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:41|0.598826|89311535|108.19000000|0.21599180|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:46|0.355164|89311536|108.12000000|7.48570000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:46|0.380544|89311537|108.12000000|0.00001214|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:47|0.882291|89311538|108.10000000|0.55430000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:48|0.816883|89311539|108.10000000|0.00008237|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:50|0.849452|89311540|108.10000000|0.62708938|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:50|0.849452|89311541|108.10000000|2.66382325|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:50|0.862706|89311542|108.09000000|12.84475153|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:50|0.871354|89311543|108.09000000|10.07930023|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:50|0.885422|89311544|108.09000000|10.63313874|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:51|0.536428|89311545|108.05000000|0.73450000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:54|0.847308|89311546|108.09000000|8.58496256|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:54|0.847308|89311547|108.10000000|7.36356160|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:54|0.847308|89311548|108.10000000|1.72955500|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:57|0.123558|89311549|108.06000000|0.62710000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:57|0.665345|89311550|108.03000000|0.66166269|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:57|0.826188|89311551|108.01000000|0.68591325|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:57|0.826188|89311552|108.00000000|14.01205183|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:58|0.093372|89311553|108.02000000|0.04921767|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:58|0.841167|89311554|108.01000000|0.76497757|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:58|0.841167|89311555|108.00000000|0.76953687|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:58|0.841167|89311556|108.00000000|6.04986368|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:58|0.841167|89311557|108.00000000|2.36541634|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:58|0.841167|89311558|107.99000000|2.72881175|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:58|0.933496|89311559|108.01000000|1.48883990|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:59|0.754906|89311560|108.00000000|0.39540000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:01|0.976489|89311561|107.96000000|0.36678202|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:01|0.976489|89311562|107.96000000|5.72117824|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:02|0.012955|89311563|107.96000000|0.62249023|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:02|0.805902|89311564|107.96000000|0.69670000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:03|0.227487|89311565|107.96000000|0.00005232|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:03|0.227487|89311566|107.93000000|0.71424768|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:06|0.567278|89311567|107.93000000|0.52446716|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:06|0.603611|89311568|107.89000000|0.73870000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:07|0.729429|89311569|107.86000000|1.15980000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:09|0.553472|89311570|107.91000000|0.00847828|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:12|0.443097|89311571|107.89000000|5.62370684|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:12|0.443097|89311572|107.89000000|4.54940000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:14|0.380553|89311573|107.93000000|0.79570000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:14|0.598202|89311574|107.97000000|0.20735059|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:18|0.985756|89311575|108.01000000|0.04300000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.259019|89311576|108.03000000|16.41735653|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.268901|89311577|108.03000000|3.40951582|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.658713|89311578|108.07000000|7.58270000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.902032|89311579|108.06000000|5.10069958|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.902032|89311580|108.06000000|5.89100042|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.910075|89311581|108.06000000|0.00001590|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.910075|89311582|108.05000000|0.46711653|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.910075|89311583|108.05000000|3.87684956|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.934368|89311584|108.05000000|1.96080000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.987408|89311585|108.04000000|2.10363366|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:23|0.578812|89311586|108.09000000|0.62526508|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:23|0.578812|89311587|108.09000000|0.66093492|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:23|0.631566|89311588|108.09000000|0.61719086|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:26|0.482938|89311589|108.10000000|0.03661143|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:29|0.907143|89311590|108.09000000|0.04300000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:30|0.111164|89311591|108.13000000|0.01852195|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:31|0.796152|89311592|108.16000000|1.39910000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:37|0.88877|89311593|108.18000000|0.04598931|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:41|0.378092|89311594|108.17000000|0.19799246|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:42|0.635192|89311595|108.15000000|0.90428588|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:42|0.635192|89311596|108.16000000|0.07150123|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:44|0.28852|89311597|108.09000000|0.16402427|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:40:00|0.2486|89311598|108.05000000|0.37800802|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:40:00|0.2486|89311599|108.04000000|0.72143511|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:40:00|0.2486|89311600|108.04000000|0.99408399|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:40:00|0.2486|89311601|108.04000000|2.11317288|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:40:01|0.19074|89311602|108.03000000|0.80531719|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:03|0.322963|89311603|108.00000000|0.19064363|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:03|0.322963|89311604|108.00000000|0.35122505|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:04|0.056269|89311605|107.97000000|0.06244849|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:14|0.509391|89311606|107.87000000|0.48340000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:18|0.968268|89311607|107.91000000|0.04340000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:19|0.093988|89311608|107.91000000|0.00004733|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:19|0.093988|89311609|107.91000000|0.07175267|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:23|0.439209|89311610|107.94000000|0.18110000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:23|0.455634|89311611|107.94000000|0.00008898|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:23|0.455634|89311612|107.93000000|0.48340612|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:23|0.455634|89311613|107.93000000|0.18371654|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:24|0.328952|89311614|107.90000000|0.01318585|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:32|0.475162|89311615|107.88000000|0.14429193|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:32|0.475162|89311616|107.89000000|2.51585700|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:37|0.870072|89311617|107.88000000|0.11270000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:38|0.067385|89311618|107.90000000|0.21570000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:43|0.514225|89311619|107.90000000|0.00001745|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:43|0.514225|89311620|107.91000000|0.03907209|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:43|0.927737|89311621|107.91000000|0.00479093|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:45|0.002091|89311622|107.91000000|0.03143582|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:47|0.438142|89311623|107.85000000|0.03434931|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:59|0.371741|89311624|107.87000000|0.03698258|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:59|0.748393|89311625|107.84000000|2.33025000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:05|0.891075|89311626|107.89000000|38.85070000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:06|0.222692|89311627|107.89000000|0.00004910|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:07|0.554214|89311628|107.92000000|0.34740000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:13|0.227669|89311629|107.96000000|0.80670000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:21|0.062668|89311630|107.98000000|0.00550520|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:22|0.298125|89311631|108.00000000|0.12323252|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:22|0.787267|89311632|108.00000000|0.44228446|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:24|0.780677|89311633|108.00000000|0.21658212|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:26|0.956041|89311634|107.94000000|1.23558802|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:29|0.243257|89311635|107.94000000|6.44380000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:30|0.295888|89311636|107.93000000|0.27373856|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:34|0.622117|89311637|107.91000000|6.80834688|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:34|0.622117|89311638|107.92000000|6.13695232|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:34|0.622117|89311639|107.92000000|5.21158936|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:35|0.147803|89311640|107.92000000|15.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:37|0.021085|89311641|107.93000000|4.26462923|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:37|0.021352|89311642|107.93000000|3.41272245|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:40|0.085279|89311643|107.96000000|0.10253142|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:42|0.321876|89311644|107.92000000|0.08147103|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:42|0.419455|89311645|107.92000000|7.68563584|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:42|0.419455|89311646|107.92000000|1.95000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:42|0.419455|89311647|107.91000000|5.18198910|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:46|0.623361|89311648|107.91000000|0.90150000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:47|0.497335|89311649|107.90000000|0.56018805|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:47|0.497335|89311650|107.90000000|0.95728173|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:47|0.580066|89311651|107.91000000|0.00006915|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:47|0.580066|89311652|107.91000000|0.64343085|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:57|0.6882|89311653|107.96000000|0.02596168|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:58|0.348049|89311654|107.95000000|0.01332169|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:59|0.075195|89311655|107.96000000|0.06570000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:03|0.537447|89311656|107.96000000|0.00006065|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:03|0.636116|89311657|108.03000000|0.86804724|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:04|0.783013|89311658|108.00000000|0.32919210|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:11|0.140405|89311659|108.02000000|0.01104879|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:22|0.467507|89311660|108.09000000|0.17029129|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:23|0.555166|89311661|108.09000000|39.24390040|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:23|0.555166|89311662|108.09000000|0.33519960|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:23|0.731964|89311663|108.14000000|0.35006382|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:27|0.473854|89311664|108.08000000|0.18927744|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:28|0.702904|89311665|108.11000000|0.31318216|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.506855|89311666|108.16000000|0.00787525|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:36|0.906956|89311667|108.17000000|0.02491337|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:39|0.291074|89311668|108.20000000|0.74682714|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:39|0.291074|89311669|108.21000000|0.22876919|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:39|0.711031|89311670|108.21000000|0.19065541|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.897821|89311671|108.24000000|0.39810000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.935369|89311672|108.22000000|0.61678910|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.935369|89311673|108.22000000|5.56491090|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:43|0.480866|89311674|108.22000000|0.45774571|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:46|0.273375|89311675|108.20000000|0.97190000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:47|0.322721|89311676|108.16000000|7.66330000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:49|0.928114|89311677|108.14000000|0.03688685|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:51|0.393904|89311678|108.14000000|0.69720000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:56|0.004557|89311679|108.15000000|0.00903390|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:02|0.949139|89311680|108.04000000|1.67256400|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:03|0.755616|89311681|108.08000000|0.18628176|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:05|0.305041|89311682|108.04000000|3.48017080|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:13|0.016885|89311683|108.02000000|0.66500000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:13|0.079095|89311684|108.01000000|5.76540000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:16|0.17426|89311685|108.02000000|0.10878145|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:17|0.3185|89311686|107.98000000|0.43740052|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:20|0.467277|89311687|107.97000000|0.01855466|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:23|0.985592|89311688|107.98000000|7.74950000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:24|0.528991|89311689|107.96000000|0.52261908|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:24|0.528991|89311690|107.96000000|0.26399235|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:25|0.256812|89311691|107.98000000|0.00000797|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:25|0.256812|89311692|107.99000000|0.40129203|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:27|0.988344|89311693|108.01000000|0.21656207|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:29|0.015442|89311694|107.99000000|0.01921064|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:29|0.069195|89311695|107.95000000|0.10253142|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:31|0.030991|89311696|107.97000000|0.47009557|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:32|0.448877|89311697|108.00000000|0.36872229|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:32|0.687821|89311698|108.01000000|0.20376833|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:32|0.687821|89311699|108.01000000|0.19533167|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:38|0.083497|89311700|108.08000000|0.39780000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:38|0.898188|89311701|108.07000000|0.00667223|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:41|0.404963|89311702|108.09000000|0.54554907|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:41|0.404963|89311703|108.08000000|0.54554907|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:42|0.181256|89311704|108.12000000|0.57104574|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:45|0.483212|89311705|108.14000000|0.47436937|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:45|0.745866|89311706|108.11000000|1.90104660|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:45|0.764875|89311707|108.10000000|11.45123511|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:45|0.770293|89311708|108.11000000|0.36387145|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:45|0.770293|89311709|108.10000000|2.24876489|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:46|0.421751|89311710|108.07000000|1.45509587|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:46|0.650476|89311711|108.07000000|6.29767866|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:46|0.722725|89311712|108.07000000|5.64722547|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:48|0.901237|89311713|108.05000000|0.90430000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:56|0.959007|89311714|108.14000000|0.01501967|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:58|0.868742|89311715|108.10000000|0.90430001|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:58|0.868742|89311716|108.09000000|0.00049756|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:59|0.478742|89311717|108.10000000|0.16871545|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:05|0.219587|89311718|108.09000000|0.51621729|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:05|0.258929|89311719|108.09000000|0.03212920|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:12|0.704313|89311720|108.12000000|0.04544171|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:14|0.87462|89311721|108.10000000|0.44187535|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:16|0.54328|89311722|108.09000000|0.19039689|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:16|0.680094|89311723|108.13000000|0.51954017|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:22|0.940181|89311724|108.12000000|1.85861921|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:24|0.377159|89311725|108.12000000|0.03058684|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:26|0.469553|89311726|108.09000000|0.01427115|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:29|0.183855|89311727|108.11000000|0.03632154|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:37|0.575995|89311728|108.00000000|0.05124410|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:38|0.321519|89311729|108.00000000|14.94875590|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:38|0.321519|89311730|107.99000000|0.05124410|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:44|0.074062|89311731|108.03000000|0.24435188|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:44|0.074062|89311732|108.04000000|0.24435188|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:44|0.074062|89311733|108.04000000|0.01018133|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:44|0.074062|89311734|108.05000000|0.06489847|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:44|0.074062|89311735|108.06000000|0.36548652|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:44|0.967239|89311736|108.05000000|6.96479678|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:48|0.200846|89311737|108.00000000|0.55117549|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:55|0.473917|89311738|108.10000000|0.40528743|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:55|0.58397|89311739|108.17000000|0.13055847|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:58|0.65712|89311740|108.05000000|1.44525043|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.884484|89311741|108.13000000|0.20354606|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.884484|89311742|108.13000000|5.97795394|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:13|0.843456|89311743|108.15000000|0.11641306|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:13|0.911507|89311744|108.13000000|0.85608396|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:13|0.911507|89311745|108.14000000|0.02855464|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:19|0.250229|89311746|108.09000000|55.00000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:21|0.488842|89311747|108.10000000|1.59128774|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:21|0.488842|89311748|108.10000000|0.05677816|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:29|0.960393|89311749|108.12000000|7.76713674|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:29|0.960393|89311750|108.12000000|0.00746326|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:30|0.130143|89311751|108.12000000|0.00001063|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:34|0.199503|89311752|108.18000000|0.05060000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:48|0.311453|89311753|108.16000000|0.08745551|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:49|0.552553|89311754|108.13000000|0.00444300|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:50|0.038054|89311755|108.13000000|5.00000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:50|0.054324|89311756|108.13000000|2.85700000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:50|0.139859|89311757|108.13000000|0.00006172|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:54|0.441411|89311758|108.10000000|0.36722581|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:54|0.441411|89311759|108.11000000|7.07440064|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:54|0.441411|89311760|108.11000000|0.35212766|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:54|0.441411|89311761|108.12000000|14.78033713|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:46:00|0.361896|89311762|108.10000000|0.21636177|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:46:01|0.408589|89311763|108.10000000|0.01860238|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.408527|89311764|108.07000000|7.89450000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:05|0.88143|89311765|108.03000000|0.99362531|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:05|0.901801|89311766|108.02000000|33.19788989|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:05|0.901801|89311767|108.02000000|34.03504462|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:05|0.901801|89311768|108.02000000|0.51129969|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:05|0.960739|89311769|108.03000000|0.51920000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:06|0.212312|89311770|108.00000000|1.27778255|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:11|0.036739|89311771|107.99000000|7.97420000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:15|0.936449|89311772|108.03000000|5.84093684|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:15|0.987745|89311773|108.04000000|0.12438962|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:16|0.222039|89311774|108.00000000|0.97171242|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:16|0.246654|89311775|108.00000000|5.95906944|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:16|0.246654|89311776|107.99000000|0.00009690|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:16|0.246654|89311777|107.99000000|8.16529664|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:16|0.246654|89311778|107.99000000|3.82516046|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:16|0.881078|89311779|107.96000000|0.90432175|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:16|0.881078|89311780|107.96000000|8.40728512|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:17|0.720198|89311781|107.96000000|0.47910504|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:17|0.720198|89311782|107.96000000|0.00572197|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:19|0.541353|89311783|107.97000000|0.08299550|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:19|0.561663|89311784|107.94000000|5.24930000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:23|0.990603|89311785|107.95000000|0.21298128|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:26|0.286734|89311786|107.95000000|5.30890000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:26|0.516152|89311787|107.97000000|1.18073559|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:33|0.570175|89311788|107.97000000|6.56880000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:33|0.793491|89311789|107.97000000|0.00008605|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:33|0.793491|89311790|107.98000000|0.19991395|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:34|0.711479|89311791|107.97000000|0.01147776|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:36|0.489147|89311792|107.97000000|0.40013220|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:38|0.58945|89311793|108.02000000|0.49270000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:39|0.629258|89311794|107.97000000|0.05551957|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:40|0.678622|89311795|108.00000000|2.17102203|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:40|0.952507|89311796|108.00000000|0.30132648|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:53|0.141902|89311797|108.00000000|0.01860238|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:56|0.15226|89311798|108.04000000|0.23032772|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:56|0.815955|89311799|108.04000000|0.17050464|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:58|0.256333|89311800|108.04000000|35.66441410|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:59|0.585366|89311801|108.06000000|2.83455893|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:59|0.933929|89311802|108.03000000|0.37230047|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:07|0.407702|89311803|108.01000000|8.07730000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:10|0.388683|89311804|108.04000000|7.84505304|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:10|0.617116|89311805|108.06000000|7.93268723|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:15|0.679045|89311806|108.09000000|7.94360000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:16|0.116735|89311807|108.09000000|0.00006079|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:16|0.116735|89311808|108.11000000|0.25541096|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:18|0.64812|89311809|108.14000000|0.03631974|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:18|0.64812|89311810|108.14000000|0.70155399|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:18|0.64812|89311811|108.14000000|7.90099748|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:20|0.899444|89311812|108.15000000|2.27085251|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:24|0.653003|89311813|108.11000000|7.88776587|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:24|0.653003|89311814|108.11000000|12.11223413|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:30|0.431523|89311815|108.10000000|0.01840683|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:32|0.942382|89311816|108.07000000|0.06947392|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:33|0.002047|89311817|108.07000000|0.73000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:33|0.505615|89311818|108.10000000|7.85790000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:33|0.534491|89311819|108.10000000|0.00004489|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:33|0.641776|89311820|108.18000000|3.71546442|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:33|0.908871|89311821|108.13000000|3.03399616|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:33|0.908871|89311822|108.13000000|3.54522307|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:33|0.908871|89311823|108.12000000|2.90311507|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:34|0.849854|89311824|108.19000000|0.22404522|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:39|0.113195|89311825|108.15000000|0.34812983|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:39|0.113195|89311826|108.14000000|0.68003795|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:39|0.113195|89311827|108.14000000|0.69404461|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:39|0.113195|89311828|108.14000000|1.90502987|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:39|0.239521|89311829|108.15000000|0.20000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:39|0.285441|89311830|108.15000000|0.70430000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:40|0.024988|89311831|108.13000000|0.39160800|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:41|0.595193|89311832|108.15000000|1.25100000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:47|0.01508|89311833|108.22000000|7.87960000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:47|0.30427|89311834|108.24000000|0.20000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:51|0.746103|89311835|108.21000000|0.80670932|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:52|0.989366|89311836|108.18000000|0.00762886|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:56|0.440305|89311837|108.18000000|0.90340000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:57|0.64176|89311838|108.15000000|3.71595372|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:57|0.950467|89311839|108.15000000|0.22404522|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:48:01|0.198179|89311840|108.21000000|9.19531351|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:06|0.669823|89311841|108.14000000|4.52982322|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:08|0.160515|89311842|108.14000000|0.44142621|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:08|0.662731|89311843|108.14000000|0.00918254|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:13|0.086472|89311844|108.09000000|0.01840683|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:14|0.072474|89311845|108.11000000|0.90430000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:14|0.224299|89311846|108.10000000|10.94853015|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:14|0.224404|89311847|108.10000000|7.91479224|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:18|0.125153|89311848|108.19000000|0.47851358|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:18|0.94869|89311849|108.18000000|0.04065455|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:26|0.742919|89311850|108.22000000|0.41080000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:26|0.786652|89311851|108.21000000|0.41911898|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:26|0.786652|89311852|108.21000000|0.21384713|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:36|0.281329|89311853|108.20000000|0.18877033|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:36|0.407195|89311854|108.16000000|0.78821432|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:37|0.616342|89311855|108.21000000|0.25744499|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:48|0.270262|89311856|108.18000000|0.66010000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:53|0.467648|89311857|108.23000000|8.05090000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:53|0.594438|89311858|108.23000000|0.00007483|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:02|0.963227|89311859|108.23000000|0.23119249|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:04|0.97126|89311860|108.27000000|0.10134305|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:06|0.809589|89311861|108.28000000|0.32186844|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:13|0.353301|89311862|108.27000000|0.06116292|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:20|0.181868|89311863|108.27000000|0.04967580|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:20|0.181868|89311864|108.28000000|0.15032420|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:20|0.248344|89311865|108.28000000|0.69427845|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:21|0.163213|89311866|108.28000000|6.93337854|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:21|0.183584|89311867|108.28000000|0.00000001|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:27|0.445849|89311868|108.35000000|5.00000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:27|0.50201|89311869|108.35000000|3.12596955|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:28|0.610494|89311870|108.36000000|0.78870965|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:28|0.610494|89311871|108.35000000|0.14931902|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:32|0.013236|89311872|108.32000000|2.70924209|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:32|0.731227|89311873|108.31000000|0.13871549|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:43|0.310175|89311874|108.34000000|0.41950537|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:43|0.310175|89311875|108.33000000|8.91370944|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:43|0.310175|89311876|108.33000000|0.73602503|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:43|0.310175|89311877|108.33000000|4.11670042|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:45|0.979242|89311878|108.38000000|0.60740000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:47|0.306931|89311879|108.39000000|5.53947234|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:50|0.909095|89311880|108.39000000|0.45643174|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:53|0.511643|89311881|108.38000000|0.69594906|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:53|0.511643|89311882|108.39000000|0.18706045|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.616134|89311883|108.37000000|0.61120736|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.767846|89311884|108.33000000|5.00000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:55|0.436366|89311885|108.30000000|0.20000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:55|0.526118|89311886|108.30000000|0.52619806|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:55|0.526118|89311887|108.30000000|0.06666085|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:55|0.526118|89311888|108.31000000|5.27521338|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:57|0.161523|89311889|108.34000000|0.87047699|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:59|0.299342|89311890|108.32000000|5.29648881|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:01|0.174596|89311891|108.27000000|5.00000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:01|0.179338|89311892|108.27000000|4.78200000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:04|0.778134|89311893|108.32000000|1.94212993|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:11|0.390625|89311894|108.33000000|0.45767490|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:11|0.390625|89311895|108.32000000|0.52352883|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:11|0.390625|89311896|108.32000000|1.38563601|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:24|0.49073|89311897|108.36000000|1.89884985|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:26|0.979205|89311898|108.33000000|0.06978917|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:40|0.454605|89311899|108.28000000|0.06978917|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:42|0.642898|89311900|108.31000000|0.09199442|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:42|0.642898|89311901|108.32000000|0.09813493|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:45|0.618816|89311902|108.31000000|0.86902329|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:47|0.705893|89311903|108.32000000|0.07244543|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:47|0.705893|89311904|108.31000000|0.48056494|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:47|0.705893|89311905|108.30000000|0.50978877|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:49|0.836426|89311906|108.30000000|0.39509726|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:01|0.213071|89311907|108.39000000|0.08277328|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:02|0.126995|89311908|108.40000000|0.16832613|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:03|0.347897|89311909|108.41000000|0.29962400|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:04|0.647235|89311910|108.40000000|0.34922341|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:16|0.331858|89311911|108.29000000|0.09960000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:17|0.801303|89311912|108.28000000|0.02662255|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:25|0.231201|89311913|108.24000000|0.03260000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:25|0.242238|89311914|108.25000000|0.20000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:26|0.969737|89311915|108.29000000|0.69752975|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:28|0.859978|89311916|108.23000000|0.02662255|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:29|0.292917|89311917|108.27000000|2.71614387|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:31|0.954704|89311918|108.21000000|0.30000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:33|0.878114|89311919|108.21000000|0.07158873|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:34|0.507232|89311920|108.21000000|0.15073399|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:41|0.866445|89311921|108.14000000|10.00000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:41|0.92127|89311922|108.14000000|27.50000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:41|0.944833|89311923|108.14000000|1.74637103|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:41|0.944833|89311924|108.13000000|29.00916397|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:46|0.013002|89311925|108.16000000|0.52451983|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:46|0.013002|89311926|108.15000000|0.00398413|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:46|0.969331|89311927|108.17000000|0.52451983|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:46|0.969331|89311928|108.17000000|6.96979648|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:46|0.969331|89311929|108.16000000|0.64602969|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:46|0.969331|89311930|108.16000000|7.78206272|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:46|0.969331|89311931|108.16000000|2.49422655|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:46|0.969331|89311932|108.16000000|4.65001598|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:48|0.265504|89311933|108.18000000|0.60290000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:51|0.963587|89311934|108.11000000|0.15214765|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:51|0.963587|89311935|108.11000000|17.14784079|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:55|0.201716|89311936|108.11000000|0.63856490|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:55|0.403325|89311937|108.11000000|0.61721393|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:55|0.475283|89311938|108.11000000|0.60940000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:56|0.965264|89311939|108.07000000|0.73765209|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:56|0.965264|89311940|108.07000000|3.01821056|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:56|0.965264|89311941|108.07000000|9.21912868|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:59|0.496627|89311942|108.15000000|7.89593717|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:52:01|0.148848|89311943|108.19000000|0.00430000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:01|0.963373|89311944|108.15000000|1.55585575|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:01|0.963373|89311945|108.14000000|8.23109056|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:01|0.963373|89311946|108.13000000|0.21305369|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:06|0.97986|89311947|108.14000000|0.84933458|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:06|0.97986|89311948|108.14000000|1.82217303|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:06|0.97986|89311949|108.13000000|7.32849239|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:07|0.823619|89311950|108.15000000|1.13987613|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:07|0.823619|89311951|108.16000000|0.36703593|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:10|0.138001|89311952|108.15000000|0.61769768|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:10|0.138001|89311953|108.16000000|0.48103522|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:10|0.138001|89311954|108.17000000|0.72080379|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:10|0.138001|89311955|108.17000000|0.19873832|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:11|0.984653|89311956|108.12000000|0.78443747|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:11|0.984653|89311957|108.12000000|0.65737224|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:11|0.984653|89311958|108.11000000|0.37923968|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:11|0.984653|89311959|108.11000000|8.17895061|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:12|0.256706|89311960|108.15000000|0.88430306|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:14|0.278287|89311961|108.14000000|0.44178224|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:17|0.021757|89311962|108.11000000|8.92497399|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:17|0.705109|89311963|108.13000000|0.58240000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:22|0.603708|89311964|108.14000000|0.04430129|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:25|0.270657|89311965|108.14000000|0.13223004|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:31|0.257622|89311966|108.14000000|0.09658650|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:35|0.508959|89311967|108.15000000|0.59340000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:39|0.929951|89311968|108.17000000|0.49704656|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:41|0.293756|89311969|108.20000000|0.29317252|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:41|0.293756|89311970|108.20000000|0.59162119|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:41|0.418773|89311971|108.20000000|0.06386540|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:43|0.335084|89311972|108.20000000|1.87586204|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:46|0.936775|89311973|108.19000000|0.38090000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:47|0.415232|89311974|108.17000000|0.15174620|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:48|0.968612|89311975|108.20000000|0.17901014|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:48|0.968612|89311976|108.20000000|0.65571589|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:52|0.082961|89311977|108.20000000|1.00170274|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:52|0.40638|89311978|108.19000000|0.63360000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:52|0.955041|89311979|108.19000000|0.00003593|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:52|0.955041|89311980|108.18000000|0.52178004|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:52|0.967205|89311981|108.18000000|0.00000001|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:57|0.385669|89311982|108.18000000|0.11001430|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:59|0.930638|89311983|108.27000000|0.02772643|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:02|0.03672|89311984|108.28000000|0.19894618|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:05|0.530956|89311985|108.24000000|0.14172136|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:09|0.403562|89311986|108.28000000|2.21084963|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:09|0.612664|89311987|108.24000000|0.45324291|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:15|0.608444|89311988|108.34000000|7.45435146|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:16|0.856719|89311989|108.32000000|4.43473135|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:16|0.865423|89311990|108.32000000|3.49681211|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:17|0.4404|89311991|108.29000000|4.87047457|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:18|0.801777|89311992|108.29000000|3.05590000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:18|0.81036|89311993|108.29000000|0.00008375|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:21|0.011829|89311994|108.27000000|0.84830000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:21|0.100871|89311995|108.27000000|0.00009381|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:23|0.002855|89311996|108.26000000|0.36499763|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:26|0.908567|89311997|108.32000000|0.01837454|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:33|0.91051|89311998|108.33000000|2.29900000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:33|0.970431|89311999|108.32000000|0.48010000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:36|0.320957|89312000|108.32000000|0.48986040|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:45|0.919654|89312001|108.26000000|0.08595131|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:46|0.18018|89312002|108.29000000|0.04825731|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:55|0.081086|89312003|108.26000000|7.84300000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:55|0.219801|89312004|108.26000000|0.00009314|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:55|0.219801|89312005|108.22000000|5.12709886|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:55|0.61484|89312006|108.22000000|0.41960974|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:55|0.670201|89312007|108.22000000|0.10640000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:55|0.70635|89312008|108.22000000|0.00005217|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:55|0.70635|89312009|108.22000000|0.22014783|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:55|0.820593|89312010|108.22000000|0.00007575|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:55|0.820593|89312011|108.22000000|0.21142425|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:55|0.824338|89312012|108.22000000|0.00000086|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:57|0.088232|89312013|108.23000000|0.83860000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:57|0.100517|89312014|108.23000000|0.00003342|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:57|0.100517|89312015|108.26000000|0.11217896|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:54:00|0.215822|89312016|108.33000000|1.00000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:04|0.974197|89312017|108.34000000|0.12704951|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:07|0.756497|89312018|108.33000000|0.06815390|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:09|0.828693|89312019|108.37000000|0.09074375|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:12|0.430503|89312020|108.35000000|0.22956273|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:12|0.430503|89312021|108.35000000|1.77043727|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:14|0.697497|89312022|108.35000000|0.13744187|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:14|0.697497|89312023|108.36000000|1.62929682|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:20|0.550567|89312024|108.35000000|0.01432690|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:20|0.841768|89312025|108.35000000|6.49924452|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:20|0.841768|89312026|108.35000000|0.80130493|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:22|0.157262|89312027|108.43000000|3.00000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:22|0.923779|89312028|108.45000000|1.11700000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:23|0.283466|89312029|108.47000000|0.03619084|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:23|0.87298|89312030|108.42000000|0.01837454|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.252019|89312031|108.50000000|0.20000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.278422|89312032|108.50000000|20.00000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.586809|89312033|108.50000000|0.85030000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.662354|89312034|108.51000000|0.64180000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:26|0.393316|89312035|108.53000000|0.46833618|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:27|0.609356|89312036|108.53000000|0.20000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:28|0.325013|89312037|108.54000000|0.38004029|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:29|0.446044|89312038|108.54000000|6.40710000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:29|0.960714|89312039|108.54000000|0.20000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:31|0.174088|89312040|108.52000000|0.46990000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:31|0.88331|89312041|108.53000000|2.86884333|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:34|0.209125|89312042|108.50000000|0.66920000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:35|0.008568|89312043|108.50000000|0.00008727|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:35|0.008568|89312044|108.52000000|0.88185750|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:37|0.554553|89312045|108.50000000|0.47670637|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:38|0.871326|89312046|108.50000000|0.44081521|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:40|0.43999|89312047|108.49000000|0.27822395|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:41|0.561173|89312048|108.51000000|0.02602373|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:43|0.846676|89312049|108.51000000|0.03443987|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:52|0.989268|89312050|108.57000000|0.02424434|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:02|0.124691|89312051|108.58000000|0.44020590|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:07|0.172071|89312052|108.56000000|0.44020590|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:12|0.469603|89312053|108.47000000|7.88960000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:13|0.52979|89312054|108.47000000|0.00004199|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:13|0.52979|89312055|108.46000000|0.09075851|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:14|0.817885|89312056|108.51000000|1.35599006|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:15|0.492524|89312057|108.47000000|0.16194379|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:15|0.492524|89312058|108.47000000|0.02015621|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:15|0.496218|89312059|108.47000000|0.00012257|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:15|0.496218|89312060|108.46000000|0.72659406|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:15|0.496218|89312061|108.46000000|0.15988337|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:17|0.152084|89312062|108.43000000|0.32762090|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:17|0.517479|89312063|108.46000000|4.47923553|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:22|0.974015|89312064|108.45000000|0.88940000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:30|0.509388|89312065|108.42000000|0.02224670|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:35|0.122543|89312066|108.42000000|0.29369061|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:43|0.672648|89312067|108.44000000|0.08268167|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:43|0.946119|89312068|108.44000000|0.01983540|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:47|0.524652|89312069|108.43000000|0.70669433|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:54|0.16599|89312070|108.43000000|0.17258585|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:55|0.822517|89312071|108.38000000|0.51107215|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:56|0.237406|89312072|108.43000000|0.04508674|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:56|0.544248|89312073|108.43000000|0.04675086|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:59|0.725989|89312074|108.47000000|0.02200000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:59|0.754596|89312075|108.47000000|0.00009671|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:59|0.754596|89312076|108.47000000|0.02157599|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:59|0.754596|89312077|108.48000000|1.02482730|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:02|0.601542|89312078|108.48000000|36.50940000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:03|0.514434|89312079|108.52000000|3.53016872|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:04|0.267234|89312080|108.49000000|0.15070228|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:08|0.976333|89312081|108.59000000|0.43631116|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:11|0.123417|89312082|108.61000000|0.01825157|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:12|0.116469|89312083|108.61000000|0.48314685|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:12|0.116469|89312084|108.61000000|0.72105315|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:12|0.141408|89312085|108.61000000|0.00002669|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:12|0.141408|89312086|108.64000000|0.93309165|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:13|0.662221|89312087|108.63000000|0.72670000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:14|0.467267|89312088|108.59000000|0.16978365|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:18|0.973453|89312089|108.58000000|0.43965480|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:19|0.40375|89312090|108.61000000|0.87720000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:19|0.427901|89312091|108.61000000|0.00005085|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:19|0.427901|89312092|108.63000000|0.19994915|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:20|0.542315|89312093|108.65000000|0.48878426|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:22|0.628856|89312094|108.67000000|0.09350806|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:23|0.474976|89312095|108.63000000|0.80888235|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:24|0.259889|89312096|108.57000000|0.98597230|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:24|0.259889|89312097|108.56000000|24.34700977|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:24|0.260157|89312098|108.56000000|9.25743440|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:24|0.260187|89312099|108.56000000|21.39555583|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:25|0.539125|89312100|108.60000000|0.62620000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:25|0.653823|89312101|108.60000000|0.00009145|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:25|0.854119|89312102|108.62000000|0.62620000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:25|0.920101|89312103|108.62000000|0.00009145|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:30|0.811091|89312104|108.58000000|0.34825871|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:36|0.561112|89312105|108.56000000|0.32912359|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:36|0.561112|89312106|108.55000000|0.00451724|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:37|0.648363|89312107|108.63000000|7.93001280|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:37|0.648363|89312108|108.64000000|1.06998720|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:44|0.598459|89312109|108.62000000|0.35231793|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:45|0.635087|89312110|108.62000000|0.17236329|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:47|0.210395|89312111|108.63000000|0.03617772|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:47|0.953956|89312112|108.62000000|0.06358317|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:48|0.935637|89312113|108.63000000|0.06381808|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:50|0.930581|89312114|108.63000000|0.77761127|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:55|0.596021|89312115|108.71000000|0.58880809|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:55|0.596021|89312116|108.71000000|0.02449191|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:57|0.298642|89312117|108.70000000|1.37221399|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:57|0.298642|89312118|108.70000000|5.63300249|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:57|0.381205|89312119|108.68000000|0.90432175|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:57|0.381205|89312120|108.67000000|4.99088522|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:57|0.735347|89312121|108.69000000|0.20000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.372126|89312122|108.69000000|9.27964864|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.372126|89312123|108.70000000|9.82681680|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.619473|89312124|108.68000000|0.78718991|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.619473|89312125|108.68000000|5.46729910|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.619473|89312126|108.67000000|0.53007567|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.634057|89312127|108.67000000|4.01932433|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.634057|89312128|108.67000000|1.19708260|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.643259|89312129|108.67000000|3.65353426|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.643259|89312130|108.66000000|8.05704720|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.643259|89312131|108.66000000|3.89066801|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.654238|89312132|108.69000000|0.38676075|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.654238|89312133|108.66000000|3.00339589|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.654238|89312134|108.66000000|4.93407117|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.675295|89312135|108.67000000|4.54940000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.694302|89312136|108.69000000|0.38670000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.69432|89312137|108.69000000|0.23063194|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:00|0.001614|89312138|108.66000000|8.07550000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:00|0.009489|89312139|108.66000000|0.00006012|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:00|0.605357|89312140|108.64000000|8.09010000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:00|0.630406|89312141|108.64000000|0.00005926|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:05|0.655018|89312142|108.61000000|1.91000250|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:11|0.250507|89312143|108.64000000|2.07565022|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:12|0.393023|89312144|108.64000000|0.09434830|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:18|0.552418|89312145|108.57000000|0.70432176|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:18|0.552418|89312146|108.57000000|0.17648089|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:21|0.935877|89312147|108.57000000|8.07570000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:26|0.064017|89312148|108.59000000|0.62134418|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:26|0.064017|89312149|108.60000000|0.12730580|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:32|0.874216|89312150|108.58000000|0.93430124|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:34|0.978217|89312151|108.54000000|8.32820000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:36|0.183226|89312152|108.55000000|4.69664574|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:36|0.190734|89312153|108.55000000|0.03615179|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:36|0.936748|89312154|108.54000000|0.00003286|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:37|0.8288|89312155|108.47000000|10.87212307|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:37|0.897832|89312156|108.46000000|0.16145977|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:39|0.891019|89312157|108.45000000|0.88387338|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:44|0.767073|89312158|108.51000000|0.25590709|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:44|0.767073|89312159|108.51000000|6.25253504|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:59|0.29735|89312160|108.54000000|0.21548485|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:07|0.679578|89312161|108.54000000|0.21185761|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:11|0.025123|89312162|108.50000000|0.12612277|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:11|0.025123|89312163|108.49000000|2.99587888|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:23|0.04437|89312164|108.40000000|0.34976223|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:23|0.04437|89312165|108.39000000|8.00609005|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:25|0.18337|89312166|108.41000000|0.26330000|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:31|0.13461|89312167|108.47000000|9.07912783|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:31|0.734201|89312168|108.46000000|0.03661281|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:33|0.480912|89312169|108.51000000|34.00057845|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:37|0.64187|89312170|108.52000000|0.29996465|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:37|0.87091|89312171|108.49000000|0.72623159|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:37|0.87091|89312172|108.48000000|2.15236152|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:40|0.011668|89312173|108.52000000|0.03615277|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:40|0.833231|89312174|108.52000000|0.44077721|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:40|0.833231|89312175|108.52000000|0.01585268|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:40|0.833231|89312176|108.52000000|0.04097011|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:44|0.26394|89312177|108.54000000|0.64281754|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:44|0.26394|89312178|108.55000000|5.56047744|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:44|0.26394|89312179|108.56000000|2.99072466|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:44|0.718764|89312180|108.53000000|0.08528274|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:45|0.74172|89312181|108.52000000|0.92020000|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:46|0.277554|89312182|108.50000000|0.84954666|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:47|0.140215|89312183|108.52000000|1.10769348|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:58:52|0.700237|89312184|108.51000000|0.04638082|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:02|0.190667|89312185|108.55000000|2.26463928|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:04|0.250623|89312186|108.60000000|0.88064456|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:05|0.81105|89312187|108.61000000|0.52267915|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:19|0.093226|89312188|108.59000000|0.00469786|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:20|0.561909|89312189|108.63000000|0.92494625|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:27|0.2718|89312190|108.69000000|0.61385212|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:28|0.494007|89312191|108.66000000|0.30678000|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:28|0.494007|89312192|108.65000000|0.30831917|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:28|0.494007|89312193|108.65000000|0.13438913|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:30|0.965115|89312194|108.66000000|0.04589041|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:35|0.538501|89312195|108.61000000|0.18787398|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:53|0.480033|89312196|108.70000000|0.90432175|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:53|0.480033|89312197|108.70000000|0.13539545|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:54|0.203363|89312198|108.74000000|0.01770000|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:54|0.326307|89312199|108.75000000|0.50000000|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:54|0.338471|89312200|108.77000000|4.54940000|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:55|0.905435|89312201|108.78000000|0.34454205|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:56|0.896581|89312202|108.78000000|5.38000000|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:57|0.150315|89312203|108.79000000|34.65660000|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:57|0.276139|89312204|108.81000000|0.03396417|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:57|0.276139|89312205|108.81000000|4.54933583|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:57|0.390585|89312206|108.82000000|0.59943414|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:57|0.390585|89312207|108.82000000|55.00000000|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:57|0.418559|89312208|108.83000000|5.25890000|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:57|0.460878|89312209|108.82000000|5.24004667|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:57|0.460878|89312210|108.83000000|44.50105333|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:58|0.03963|89312211|108.83000000|6.38192448|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:58|0.03963|89312212|108.84000000|3.04904446|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:58|0.052543|89312213|108.84000000|6.38192448|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:58|0.052543|89312214|108.84000000|3.04897552|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:58|0.135424|89312215|108.85000000|0.46606637|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:58|0.135424|89312216|108.85000000|0.54143363|0
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:58|0.187419|89312217|108.83000000|0.59617308|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:58|0.187419|89312218|108.82000000|0.58925744|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:58|0.187419|89312219|108.82000000|6.97557475|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:59|0.449857|89312220|108.83000000|0.65801627|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:59|0.449857|89312221|108.82000000|7.07311936|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:59|0.449857|89312222|108.82000000|17.87608310|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:59|0.503634|89312223|108.83000000|0.47326965|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:59|0.503634|89312224|108.82000000|3.79567218|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:59|0.510283|89312225|108.82000000|6.49968668|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:59|0.877083|89312226|108.80000000|8.21270000|2
1645977603|2022-02-27 16:00:03|2022-02-27 15:59:59|0.896801|89312227|108.80000000|0.00004633|2
1645977603|2022-02-27 16:00:03|2022-02-27 16:00:01|0.027046|89312228|108.78000000|7.72560000|0
1645977603|2022-02-27 16:00:03|2022-02-27 16:00:01|0.170111|89312229|108.79000000|5.73138432|0
1645977603|2022-02-27 16:00:03|2022-02-27 16:00:01|0.170111|89312230|108.79000000|9.40411568|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:05|0.126585|89312231|108.76000000|2.81679083|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:05|0.126585|89312232|108.76000000|0.18320917|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:07|0.38678|89312233|108.73000000|1.50000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:08|0.201782|89312234|108.73000000|0.04561111|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:09|0.685475|89312235|108.78000000|0.01802662|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:10|0.164205|89312236|108.74000000|7.65732292|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:10|0.223651|89312237|108.78000000|2.06630994|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:11|0.006668|89312238|108.79000000|0.00006989|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:11|0.006668|89312239|108.79000000|0.19993011|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:11|0.126957|89312240|108.79000000|5.90122309|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:15|0.922995|89312241|108.77000000|8.24920000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.251629|89312242|108.77000000|0.00009188|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.324997|89312243|108.69000000|11.30000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.324997|89312244|108.69000000|22.98583056|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.952178|89312245|108.70000000|1.04050000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.996291|89312246|108.70000000|0.00002441|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.996291|89312247|108.70000000|0.61867559|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:19|0.047703|89312248|108.70000000|0.61090000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:19|0.060903|89312249|108.70000000|0.00006625|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:23|0.545041|89312250|108.72000000|3.91490000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:23|0.69105|89312251|108.72000000|0.00008147|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:23|0.69105|89312252|108.72000000|0.60800240|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:23|0.69105|89312253|108.73000000|0.35914395|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:23|0.986262|89312254|108.67000000|0.52594016|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:24|0.536983|89312255|108.73000000|9.15024181|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:24|0.53898|89312256|108.73000000|0.00000001|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:27|0.347015|89312257|108.71000000|0.46120000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:28|0.819902|89312258|108.69000000|0.45910435|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:31|0.041947|89312259|108.65000000|0.05008430|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:31|0.863555|89312260|108.68000000|0.18760765|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:33|0.093858|89312261|108.65000000|8.28730000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:34|0.313823|89312262|108.65000000|0.00009315|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:34|0.313823|89312263|108.64000000|9.85205685|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:37|0.841777|89312264|108.63000000|0.02780964|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:57|0.553102|89312265|108.63000000|1.00920794|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:59|0.036255|89312266|108.64000000|0.46120000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:59|0.173052|89312267|108.64000000|0.01793213|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:00|0.76989|89312268|108.63000000|0.59760000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:07|0.780515|89312269|108.63000000|0.01000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:08|0.553449|89312270|108.66000000|1.83280727|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:08|0.805605|89312271|108.67000000|1.07710000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:10|0.027819|89312272|108.72000000|55.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:10|0.806186|89312273|108.74000000|9.45920055|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:12|0.90276|89312274|108.77000000|0.81300000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:13|0.226265|89312275|108.77000000|0.00004165|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:13|0.226265|89312276|108.77000000|0.61885835|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:13|0.229887|89312277|108.77000000|0.00011985|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:13|0.229887|89312278|108.78000000|2.90228015|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:14|0.686446|89312279|108.78000000|1.53984353|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:14|0.85598|89312280|108.77000000|8.53170000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:17|0.660202|89312281|108.77000000|0.00004019|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:17|0.9825|89312282|108.73000000|3.48632536|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:22|0.525355|89312283|108.72000000|0.30205785|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:22|0.643658|89312284|108.68000000|0.01319425|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:25|0.190249|89312285|108.75000000|0.86838353|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:32|0.644138|89312286|108.65000000|34.24200000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:33|0.24562|89312287|108.66000000|0.49214142|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:33|0.24562|89312288|108.67000000|0.75325689|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:33|0.24562|89312289|108.67000000|0.49956741|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:33|0.24562|89312290|108.67000000|0.01470600|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:34|0.111505|89312291|108.66000000|0.13272487|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:46|0.001659|89312292|108.69000000|0.07879234|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:46|0.611174|89312293|108.69000000|6.90004138|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:51|0.250746|89312294|108.69000000|0.00915723|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:52|0.53342|89312295|108.69000000|0.30214121|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:59|0.927084|89312296|108.74000000|0.87923234|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:02|0.284978|89312297|108.73000000|0.68330000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:02|0.286789|89312298|108.73000000|0.00004252|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:02|0.296333|89312299|108.72000000|8.40579712|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:02|0.892826|89312300|108.69000000|0.50900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:05|0.461422|89312301|108.67000000|0.71436896|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:05|0.461422|89312302|108.66000000|0.58036790|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:05|0.467479|89312303|108.66000000|0.15375002|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:05|0.484|89312304|108.65000000|3.24534666|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:05|0.514759|89312305|108.64000000|23.19246174|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:05|0.825701|89312306|108.65000000|1.42199170|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:06|0.298535|89312307|108.63000000|1.64450437|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:06|0.30235|89312308|108.63000000|13.35549563|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:09|0.390795|89312309|108.65000000|0.28176341|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:12|0.262605|89312310|108.64000000|0.01213606|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:15|0.3559|89312311|108.64000000|0.52093431|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:15|0.3559|89312312|108.64000000|1.08159008|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.046213|89312313|108.62000000|15.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.046213|89312314|108.62000000|5.72694854|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.049802|89312315|108.62000000|0.56585402|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.049854|89312316|108.61000000|3.81261664|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.049854|89312317|108.61000000|13.19947906|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.06639|89312318|108.61000000|3.48045117|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.081843|89312319|108.61000000|5.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.095308|89312320|108.60000000|13.37377110|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.110025|89312321|108.60000000|3.63832460|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.120605|89312322|108.60000000|5.99174436|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.131532|89312323|108.59000000|8.37771808|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.137401|89312324|108.59000000|14.26813980|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.148803|89312325|108.59000000|16.66626801|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.158747|89312326|108.58000000|12.14135561|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.1781|89312327|108.58000000|11.55780150|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.442512|89312328|108.56000000|4.54940000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.7317|89312329|108.52000000|33.11820000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.841827|89312330|108.52000000|0.00009549|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.777603|89312331|108.45000000|5.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.839832|89312332|108.45000000|30.52440000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.756065|89312333|108.48000000|1.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.772961|89312334|108.50000000|3.56073671|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.772961|89312335|108.50000000|9.62298392|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.772961|89312336|108.50000000|9.62298392|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:21|0.52138|89312337|108.51000000|9.63910000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:24|0.14633|89312338|108.49000000|1.21280977|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:25|0.185908|89312339|108.46000000|3.99284768|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:25|0.185908|89312340|108.47000000|4.10452768|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:26|0.248083|89312341|108.45000000|0.73092341|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:26|0.248083|89312342|108.45000000|0.08197659|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:27|0.225086|89312343|108.43000000|1.64393632|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:28|0.610385|89312344|108.44000000|0.90796031|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:28|0.618555|89312345|108.46000000|0.20000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:28|0.655335|89312346|108.48000000|0.28764424|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:30|0.487812|89312347|108.48000000|0.43602962|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:31|0.476021|89312348|108.46000000|2.41211110|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:31|0.867443|89312349|108.49000000|1.20313984|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:35|0.151004|89312350|108.44000000|8.34295104|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:35|0.151004|89312351|108.44000000|3.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:39|0.652483|89312352|108.50000000|0.47705793|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:40|0.576343|89312353|108.48000000|0.80375576|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:40|0.576343|89312354|108.47000000|0.11569992|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:41|0.035784|89312355|108.44000000|0.92478317|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:41|0.035784|89312356|108.45000000|0.00028742|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:41|0.955384|89312357|108.46000000|1.90507705|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:42|0.387457|89312358|108.47000000|4.13786239|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:43|0.494|89312359|108.48000000|5.91813184|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:43|0.532242|89312360|108.49000000|3.42222975|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:43|0.532242|89312361|108.49000000|34.42633096|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:44|0.186485|89312362|108.51000000|0.00005632|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:44|0.597088|89312363|108.49000000|0.08938245|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:46|0.087411|89312364|108.49000000|0.76319856|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:46|0.087411|89312365|108.49000000|2.13680144|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:46|0.442021|89312366|108.52000000|0.22417999|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.18068|89312367|108.53000000|1.15685102|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.431147|89312368|108.54000000|11.68109435|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.43957|89312369|108.54000000|10.54474905|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:48|0.737246|89312370|108.57000000|2.73118397|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:52|0.922477|89312371|108.57000000|0.80058767|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:52|0.922477|89312372|108.58000000|0.82918567|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:52|0.922477|89312373|108.58000000|11.05236898|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:57|0.113947|89312374|108.68000000|1.14527263|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:58|0.91979|89312375|108.67000000|0.67682516|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:58|0.91979|89312376|108.68000000|0.23879184|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:58|0.9602|89312377|108.64000000|1.13290000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:58|0.971015|89312378|108.65000000|1.04622375|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:58|0.971015|89312379|108.64000000|0.00000386|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:58|0.971015|89312380|108.64000000|5.93500992|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:58|0.971015|89312381|108.64000000|1.28516247|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:58|0.977209|89312382|108.64000000|2.18274474|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:58|0.977209|89312383|108.63000000|0.48972891|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:58|0.977209|89312384|108.63000000|0.79542635|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:00|0.821884|89312385|108.64000000|0.65945729|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:00|0.821884|89312386|108.65000000|0.34054271|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:03|0.270438|89312387|108.67000000|0.00669122|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:03|0.888888|89312388|108.65000000|1.32880000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:03|0.913786|89312389|108.65000000|0.00008261|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:03|0.976829|89312390|108.65000000|0.62060623|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:05|0.806848|89312391|108.67000000|0.65945730|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:05|0.806848|89312392|108.67000000|0.34054270|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:07|0.680192|89312393|108.64000000|0.05829038|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:08|0.654697|89312394|108.63000000|4.94972330|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:10|0.809365|89312395|108.72000000|1.14863525|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:12|0.865474|89312396|108.72000000|1.15844384|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:15|0.716297|89312397|108.73000000|0.00484024|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:15|0.863512|89312398|108.76000000|0.75800000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.055713|89312399|108.80000000|1.32620000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.263442|89312400|108.83000000|0.22937201|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:18|0.050826|89312401|108.79000000|0.90190163|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:18|0.050826|89312402|108.79000000|6.28709837|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:22|0.258606|89312403|108.85000000|3.40807000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:22|0.571714|89312404|108.88000000|0.48837278|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:22|0.571714|89312405|108.90000000|0.02986040|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:22|0.571714|89312406|108.90000000|0.50000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:22|0.579857|89312407|108.91000000|0.40000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:23|0.111762|89312408|108.87000000|0.69510000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:25|0.520539|89312409|108.84000000|33.22510000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:26|0.511582|89312410|108.79000000|3.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:27|0.766452|89312411|108.77000000|0.67924153|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:28|0.404222|89312412|108.75000000|1.07900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:28|0.683092|89312413|108.72000000|0.93069235|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:28|0.683092|89312414|108.73000000|0.05387088|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:28|0.71065|89312415|108.73000000|0.93069235|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:28|0.71065|89312416|108.73000000|0.55670765|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:28|0.733396|89312417|108.72000000|0.59435159|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:28|0.733396|89312418|108.73000000|0.00002689|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:31|0.517149|89312419|108.68000000|0.55670000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:31|0.694055|89312420|108.68000000|0.00003455|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:31|0.694055|89312421|108.71000000|0.19996545|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:32|0.68831|89312422|108.71000000|0.37108690|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:34|0.774106|89312423|108.63000000|0.00669122|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:43|0.192259|89312424|108.59000000|5.08850059|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:44|0.971141|89312425|108.60000000|1.82763540|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:44|0.971141|89312426|108.60000000|0.76616460|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:45|0.027527|89312427|108.59000000|15.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:45|0.280982|89312428|108.56000000|0.76610000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:45|0.909034|89312429|108.56000000|0.00006460|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:45|0.909034|89312430|108.59000000|0.19993540|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:49|0.925915|89312431|108.61000000|0.25644688|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:55|0.049594|89312432|108.60000000|0.18290941|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:57|0.774306|89312433|108.57000000|0.88104597|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:58|0.360048|89312434|108.55000000|0.90432175|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:58|0.360048|89312435|108.55000000|1.65736846|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:04:01|0.823462|89312436|108.58000000|0.55440980|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:04:01|0.823462|89312437|108.58000000|0.01039020|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:07|0.026327|89312438|108.49000000|0.71710000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:07|0.103067|89312439|108.49000000|0.00008736|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:07|0.103067|89312440|108.49000000|0.47531264|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:07|0.334821|89312441|108.51000000|0.90430000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:07|0.390907|89312442|108.51000000|0.00002175|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:11|0.483714|89312443|108.46000000|0.49181933|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:11|0.483714|89312444|108.45000000|2.73168307|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:16|0.976619|89312445|108.49000000|9.21200000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:17|0.794572|89312446|108.48000000|0.65924753|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:17|0.794572|89312447|108.48000000|0.02215247|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:17|0.988239|89312448|108.47000000|0.90430000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:17|0.988439|89312449|108.47000000|0.00002175|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:17|0.988439|89312450|108.46000000|0.90432175|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:17|0.988439|89312451|108.46000000|0.90430000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:20|0.604601|89312452|108.47000000|0.03601228|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:20|0.965873|89312453|108.47000000|0.16800049|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:22|0.781293|89312454|108.44000000|0.43700000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:24|0.491257|89312455|108.49000000|0.00008234|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:24|0.491257|89312456|108.51000000|0.21688025|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:24|0.491257|89312457|108.51000000|8.60272028|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:37|0.56508|89312458|108.47000000|0.21204178|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:41|0.355906|89312459|108.52000000|33.16119686|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:41|0.355906|89312460|108.52000000|9.23820314|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:41|0.376403|89312461|108.52000000|0.00003751|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:42|0.489507|89312462|108.59000000|0.73982078|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:42|0.489507|89312463|108.59000000|0.29833131|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:46|0.794478|89312464|108.56000000|8.89740000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:49|0.601553|89312465|108.56000000|0.00003186|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:49|0.601553|89312466|108.56000000|0.02026814|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:50|0.070823|89312467|108.57000000|0.69916713|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:52|0.011769|89312468|108.57000000|0.25684076|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:53|0.798858|89312469|108.56000000|0.00005566|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:53|0.798858|89312470|108.53000000|5.59854434|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:59|0.183053|89312471|108.52000000|0.90000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:06|0.638533|89312472|108.46000000|0.74279539|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:10|0.113992|89312473|108.43000000|0.04300000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:23|0.327242|89312474|108.48000000|0.01557471|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:24|0.882126|89312475|108.46000000|0.37830000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:25|0.125036|89312476|108.45000000|9.14780000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:30|0.498166|89312477|108.45000000|0.00005585|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:30|0.498166|89312478|108.43000000|0.04294415|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:30|0.531832|89312479|108.43000000|0.00005585|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:34|0.759235|89312480|108.40000000|9.35694361|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:35|0.211465|89312481|108.41000000|0.22410000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:36|0.24208|89312482|108.40000000|0.74270000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:40|0.889598|89312483|108.40000000|0.90420000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:48|0.158435|89312484|108.37000000|0.35436097|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:48|0.158435|89312485|108.37000000|1.64563903|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:53|0.408819|89312486|108.43000000|9.40720234|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:53|0.419196|89312487|108.43000000|0.00000001|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:03|0.973158|89312488|108.45000000|0.74086169|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:03|0.973158|89312489|108.46000000|1.51960151|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:04|0.10521|89312490|108.45000000|0.03679839|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:08|0.626599|89312491|108.42000000|0.52614863|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:08|0.626599|89312492|108.40000000|0.46226323|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:09|0.635915|89312493|108.43000000|2.01219615|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:09|0.635915|89312494|108.44000000|5.30647455|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:09|0.635915|89312495|108.44000000|2.39089770|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:09|0.640038|89312496|108.45000000|6.93897953|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:09|0.640038|89312497|108.45000000|0.36111487|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:09|0.640038|89312498|108.45000000|1.95000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:09|0.640038|89312499|108.46000000|1.33313259|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:09|0.640038|89312500|108.46000000|9.41598053|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:09|0.640038|89312501|108.46000000|52.67873366|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:09|0.647768|89312502|108.46000000|0.52181597|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:09|0.659137|89312503|108.46000000|2.44026111|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:09|0.659556|89312504|108.46000000|2.32120000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:09|0.659574|89312505|108.46000000|3.93331243|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:09|0.663576|89312506|108.46000000|0.79822778|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:09|0.663626|89312507|108.49000000|0.63520940|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:09|0.66402|89312508|108.50000000|3.40348226|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:09|0.796623|89312509|108.50000000|9.46219938|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:17|0.816221|89312510|108.46000000|0.17500000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:19|0.93111|89312511|108.47000000|0.22080533|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:19|0.93111|89312512|108.47000000|0.91000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:19|0.93111|89312513|108.47000000|0.27557162|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:19|0.93111|89312514|108.48000000|0.09234208|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:21|0.732654|89312515|108.47000000|0.96890000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:21|0.737157|89312516|108.47000000|0.00006199|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.164309|89312517|108.47000000|0.35675407|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:27|0.17466|89312518|108.46000000|0.00005786|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:27|0.310716|89312519|108.39000000|39.80332981|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:29|0.055884|89312520|108.40000000|2.15395808|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:31|0.344373|89312521|108.42000000|9.57340000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:31|0.356973|89312522|108.42000000|0.00001833|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:31|0.356973|89312523|108.43000000|13.86388167|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:31|0.438537|89312524|108.42000000|9.59406639|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:40|0.627045|89312525|108.37000000|13.77200000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:43|0.984706|89312526|108.36000000|0.04300000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:45|0.01992|89312527|108.31000000|0.47283118|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:47|0.429735|89312528|108.37000000|0.83798992|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:47|0.429735|89312529|108.38000000|0.83003721|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:47|0.429735|89312530|108.38000000|3.08136268|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:47|0.429735|89312531|108.38000000|2.90287556|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:50|0.710644|89312532|108.32000000|0.04300000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:51|0.689965|89312533|108.29000000|0.95729920|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:53|0.611528|89312534|108.34000000|0.71524837|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:53|0.611528|89312535|108.34000000|0.63401861|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:54|0.678082|89312536|108.29000000|0.02445101|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:55|0.930431|89312537|108.34000000|1.39575830|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:55|0.942013|89312538|108.34000000|7.64698712|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:57|0.045349|89312539|108.39000000|0.16765853|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:01|0.197577|89312540|108.41000000|0.43806263|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:12|0.182308|89312541|108.36000000|0.81338177|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:12|0.182308|89312542|108.36000000|3.82277067|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:18|0.468781|89312543|108.45000000|1.29802273|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:18|0.520701|89312544|108.45000000|0.28330000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:18|0.616519|89312545|108.45000000|0.58223379|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:18|0.616519|89312546|108.46000000|0.56543840|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:18|0.616519|89312547|108.47000000|0.50706609|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:18|0.616519|89312548|108.47000000|0.15404471|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:21|0.519284|89312549|108.49000000|0.57262999|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:24|0.794787|89312550|108.46000000|0.46155171|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:24|0.794787|89312551|108.45000000|0.45932842|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:24|0.794787|89312552|108.45000000|0.06424527|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:26|0.155194|89312553|108.49000000|0.51352525|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:26|0.155194|89312554|108.50000000|0.76473260|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:26|0.155194|89312555|108.50000000|0.97245703|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:26|0.80975|89312556|108.43000000|0.01093122|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:27|0.745153|89312557|108.46000000|0.91457523|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:32|0.284075|89312558|108.46000000|0.34870041|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:45|0.208897|89312559|108.42000000|0.04300000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:45|0.208897|89312560|108.41000000|1.00377421|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:45|0.702015|89312561|108.45000000|0.13022813|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:45|0.702015|89312562|108.46000000|2.51641327|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:46|0.656782|89312563|108.45000000|0.14187985|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:46|0.656782|89312564|108.46000000|0.73933309|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:50|0.327831|89312565|108.44000000|0.15460000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:50|0.346692|89312566|108.42000000|0.15814198|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:50|0.346692|89312567|108.42000000|0.83781446|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:50|0.346692|89312568|108.42000000|5.33284318|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:58|0.288721|89312569|108.40000000|33.53693515|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:08:00|0.156158|89312570|108.37000000|0.04300000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:05|0.245447|89312571|108.41000000|0.78614586|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:06|0.799211|89312572|108.39000000|0.17000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:08|0.661455|89312573|108.44000000|0.83790120|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:09|0.850646|89312574|108.44000000|0.08271219|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:16|0.131311|89312575|108.33000000|0.85140000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:16|0.138243|89312576|108.36000000|0.52905842|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:16|0.138243|89312577|108.37000000|0.54705071|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:16|0.157728|89312578|108.33000000|0.52360000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:21|0.013475|89312579|108.36000000|0.34886906|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:28|0.856292|89312580|108.38000000|0.52510000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:28|0.861305|89312581|108.38000000|0.00001467|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:28|0.861305|89312582|108.39000000|18.45769300|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:31|0.465945|89312583|108.39000000|0.75720000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:31|0.467298|89312584|108.39000000|0.00002633|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:31|0.492155|89312585|108.38000000|0.78050000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:38|0.428215|89312586|108.30000000|0.19173757|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:38|0.428215|89312587|108.30000000|1.04826243|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:41|0.042572|89312588|108.34000000|0.16710692|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:43|0.532076|89312589|108.30000000|0.02387055|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:44|0.826838|89312590|108.30000000|7.41780000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:45|0.024729|89312591|108.33000000|5.63905856|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:45|0.024729|89312592|108.33000000|2.69751815|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:45|0.0282|89312593|108.33000000|5.27784434|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:49|0.674832|89312594|108.35000000|0.25725168|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.360446|89312595|108.29000000|7.58077376|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.360446|89312596|108.29000000|32.54600978|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:56|0.25694|89312597|108.29000000|0.10576964|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:58|0.040827|89312598|108.31000000|0.14252711|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:58|0.435284|89312599|108.31000000|15.73162384|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:59|0.178936|89312600|108.32000000|0.81422707|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:14|0.858097|89312601|108.44000000|0.25825493|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:17|0.775507|89312602|108.39000000|0.73990853|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:17|0.775507|89312603|108.39000000|7.24309147|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:23|0.422195|89312604|108.39000000|0.52146719|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:23|0.422195|89312605|108.40000000|0.14752390|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:29|0.474453|89312606|108.40000000|0.34881179|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:29|0.474453|89312607|108.39000000|1.65118821|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:32|0.262905|89312608|108.44000000|8.03231482|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:32|0.263188|89312609|108.44000000|27.40481690|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:32|0.263188|89312610|108.44000000|2.59518310|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:32|0.268641|89312611|108.44000000|33.39404086|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:33|0.886012|89312612|108.45000000|0.53870000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:43|0.491489|89312613|108.39000000|4.49113367|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:10:00|0.523951|89312614|108.34000000|0.40444906|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:10:00|0.523951|89312615|108.35000000|0.41264177|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:10:00|0.523951|89312616|108.36000000|0.07313152|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:10:01|0.110312|89312617|108.33000000|0.39530289|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:10:01|0.110312|89312618|108.32000000|0.53873933|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:10:01|0.110312|89312619|108.32000000|1.77675343|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:10:01|0.126561|89312620|108.38000000|1.76501047|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:15|0.399419|89312621|108.45000000|0.07352536|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:16|0.665271|89312622|108.45000000|0.09552288|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:29|0.769397|89312623|108.42000000|0.16995396|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:34|0.111498|89312624|108.40000000|0.08269693|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:50|0.170936|89312625|108.45000000|0.44044942|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:55|0.649534|89312626|108.43000000|0.20713208|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:55|0.649534|89312627|108.42000000|0.19953909|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:55|0.649534|89312628|108.42000000|1.48525898|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:00|0.746672|89312629|108.45000000|0.33078178|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:11|0.339241|89312630|108.39000000|0.90430000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:15|0.164437|89312631|108.43000000|2.16202030|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:17|0.752261|89312632|108.38000000|0.04300000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:17|0.85555|89312633|108.37000000|3.10710000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:20|0.07937|89312634|108.39000000|0.44057128|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:26|0.453622|89312635|108.38000000|0.88242730|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:31|0.160706|89312636|108.38000000|0.22314314|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:31|0.160706|89312637|108.39000000|0.21981421|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:31|0.160706|89312638|108.39000000|0.00465215|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:31|0.160706|89312639|108.39000000|0.90030697|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:36|0.347653|89312640|108.42000000|0.46860000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:36|0.411063|89312641|108.42000000|0.00008592|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:36|0.469356|89312642|108.42000000|0.27670000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:40|0.043845|89312643|108.40000000|0.17876141|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:40|0.043845|89312644|108.39000000|1.66600177|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:40|0.871468|89312645|108.43000000|0.03694825|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:49|0.205201|89312646|108.40000000|0.07683977|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:49|0.205201|89312647|108.40000000|0.42912095|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:49|0.205201|89312648|108.40000000|6.73993928|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:53|0.039384|89312649|108.39000000|0.21572330|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:53|0.487085|89312650|108.41000000|0.71673485|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:53|0.487085|89312651|108.42000000|0.90738359|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:54|0.65929|89312652|108.37000000|0.00004247|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:54|0.65929|89312653|108.37000000|0.01432061|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:58|0.807844|89312654|108.37000000|0.21032612|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:58|0.807844|89312655|108.37000000|0.00936029|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:58|0.807844|89312656|108.37000000|0.01088730|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:58|0.807844|89312657|108.36000000|0.08667721|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:03|0.147771|89312658|108.33000000|0.06960000|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:03|0.163743|89312659|108.33000000|0.00002744|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:03|0.163743|89312660|108.31000000|0.23938767|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:07|0.427311|89312661|108.34000000|1.61699157|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:07|0.427311|89312662|108.34000000|15.89712518|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:09|0.894405|89312663|108.35000000|1.96564389|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:12|0.241085|89312664|108.34000000|0.04552548|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:14|0.760519|89312665|108.31000000|1.06073883|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:15|0.589734|89312666|108.34000000|0.18836958|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:17|0.510947|89312667|108.35000000|53.03435611|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:17|0.510947|89312668|108.36000000|7.47861141|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:24|0.428338|89312669|108.35000000|1.03104251|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:24|0.428338|89312670|108.36000000|0.34649219|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:24|0.625386|89312671|108.34000000|0.15322068|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:24|0.906866|89312672|108.35000000|0.00449315|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:25|0.709528|89312673|108.33000000|0.63681432|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:25|0.709528|89312674|108.31000000|0.48809252|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:37|0.244452|89312675|108.30000000|0.51630000|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:37|0.938129|89312676|108.30000000|0.00002828|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:37|0.938129|89312677|108.30000000|0.94079101|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:37|0.938129|89312678|108.30000000|0.07828071|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:39|0.372688|89312679|108.26000000|0.01031922|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:41|0.072592|89312680|108.24000000|0.03969838|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:43|0.62687|89312681|108.30000000|0.91173590|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:43|0.62687|89312682|108.31000000|1.46448037|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:43|0.62687|89312683|108.31000000|6.62378373|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:44|0.093368|89312684|108.30000000|0.35580247|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:44|0.093368|89312685|108.31000000|0.66390220|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:50|0.365566|89312686|108.35000000|1.08685992|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:52|0.741081|89312687|108.31000000|0.07960000|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:53|0.252404|89312688|108.31000000|0.05743205|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:53|0.299009|89312689|108.34000000|0.07379416|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:53|0.299009|89312690|108.34000000|0.36296016|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:54|0.381648|89312691|108.30000000|0.31279087|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:54|0.381648|89312692|108.30000000|0.28407296|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:54|0.381648|89312693|108.30000000|0.04211765|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:12:54|0.381648|89312694|108.29000000|0.30807790|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:00|0.190441|89312695|108.29000000|0.40208768|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:00|0.190441|89312696|108.30000000|1.27958656|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:00|0.190441|89312697|108.31000000|1.32461440|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:00|0.190441|89312698|108.31000000|55.00000000|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:00|0.190441|89312699|108.31000000|5.00950000|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:00|0.190441|89312700|108.31000000|18.46996400|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:00|0.190441|89312701|108.31000000|3.83585542|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:00|0.190441|89312702|108.32000000|0.09839194|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:00|0.301892|89312703|108.31000000|0.22960700|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:02|0.273444|89312704|108.24000000|13.70000000|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:02|0.273444|89312705|108.24000000|0.08912045|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:02|0.280767|89312706|108.23000000|1.40950000|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:02|0.676175|89312707|108.23000000|14.00000000|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:02|0.676175|89312708|108.21000000|35.32025432|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:02|0.676175|89312709|108.21000000|32.74515665|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:02|0.676175|89312710|108.21000000|8.83283785|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:03|0.573375|89312711|108.25000000|0.67394258|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:04|0.089222|89312712|108.29000000|0.04905975|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:08|0.424643|89312713|108.24000000|3.09750628|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:08|0.428577|89312714|108.24000000|9.10845262|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:08|0.443127|89312715|108.24000000|1.29404110|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:10|0.025997|89312716|108.19000000|0.29359949|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:10|0.025997|89312717|108.20000000|0.14733778|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:12|0.790474|89312718|108.15000000|0.56360000|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:13|0.815207|89312719|108.13000000|0.04300000|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:23|0.09544|89312720|108.06000000|0.17940057|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:24|0.512351|89312721|108.09000000|0.95734892|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:24|0.512351|89312722|108.09000000|7.87211712|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:26|0.965116|89312723|108.12000000|0.25511749|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:31|0.391097|89312724|108.20000000|0.68987482|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:33|0.987359|89312725|108.21000000|0.25787053|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:36|0.364363|89312726|108.21000000|0.55945234|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:36|0.364363|89312727|108.21000000|0.04530948|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:36|0.364363|89312728|108.21000000|0.11273818|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:36|0.387184|89312729|108.22000000|0.64695985|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:36|0.45382|89312730|108.23000000|7.39181992|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:36|0.458074|89312731|108.23000000|5.90179335|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:36|0.695667|89312732|108.25000000|0.92410000|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:38|0.253894|89312733|108.24000000|0.86770000|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:39|0.074041|89312734|108.21000000|0.63931645|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:39|0.074041|89312735|108.22000000|0.67316312|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:40|0.129184|89312736|108.17000000|0.32163227|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:40|0.685633|89312737|108.16000000|1.45569293|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:41|0.411344|89312738|108.18000000|0.50960000|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:42|0.813741|89312739|108.19000000|0.66221572|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:42|0.964602|89312740|108.14000000|0.86838353|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:45|0.277486|89312741|108.15000000|0.04300000|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:46|0.55378|89312742|108.12000000|0.73229922|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:46|0.55378|89312743|108.11000000|0.69189313|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:46|0.55378|89312744|108.11000000|7.09580345|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:49|0.175148|89312745|108.10000000|1.08009685|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:54|0.037207|89312746|108.12000000|0.47045716|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:54|0.037207|89312747|108.13000000|0.97475836|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:54|0.064781|89312748|108.12000000|1.54598756|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:54|0.119558|89312749|108.12000000|2.12246195|0
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:55|0.370591|89312750|108.09000000|0.00587649|2
1645978442|2022-02-27 16:14:02|2022-02-27 16:13:57|0.917099|89312751|108.09000000|0.68970000|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:04|0.065951|89312752|108.10000000|0.95097951|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:04|0.065951|89312753|108.11000000|0.20851073|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:08|0.913154|89312754|108.07000000|0.00497255|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:12|0.014778|89312755|108.08000000|0.29151926|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:12|0.014778|89312756|108.08000000|1.00000000|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:12|0.014778|89312757|108.08000000|0.66908074|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:13|0.140128|89312758|108.08000000|0.00001243|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:13|0.140128|89312759|108.07000000|0.04551305|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:14|0.075448|89312760|108.10000000|0.19422034|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:14|0.075448|89312761|108.10000000|0.11149042|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:14|0.075448|89312762|108.11000000|0.69428924|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:17|0.396047|89312763|108.12000000|0.43365515|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:19|0.071557|89312764|108.11000000|0.33896843|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:19|0.071557|89312765|108.11000000|0.56977516|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:19|0.071557|89312766|108.12000000|0.57897913|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:19|0.636312|89312767|108.10000000|0.21332695|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:19|0.636312|89312768|108.09000000|0.19152314|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:19|0.636312|89312769|108.09000000|0.98294655|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:20|0.071207|89312770|108.14000000|0.01265629|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:20|0.322665|89312771|108.14000000|0.18880525|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:24|0.202089|89312772|108.14000000|0.06440826|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:24|0.805484|89312773|108.18000000|0.03721050|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:26|0.719583|89312774|108.18000000|0.20970195|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:26|0.719583|89312775|108.18000000|0.00749805|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:26|0.719814|89312776|108.18000000|0.00006773|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:26|0.719814|89312777|108.19000000|0.25676633|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:26|0.72371|89312778|108.21000000|0.76473165|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:26|0.72371|89312779|108.21000000|0.03526835|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:29|0.340574|89312780|108.23000000|0.26740000|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:29|0.401657|89312781|108.23000000|0.00006007|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:29|0.401657|89312782|108.23000000|0.11226851|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:39|0.170557|89312783|108.20000000|0.03681872|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:41|0.870037|89312784|108.20000000|0.59736471|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:41|0.870037|89312785|108.21000000|0.16830221|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:41|0.870037|89312786|108.21000000|1.04545800|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:42|0.822727|89312787|108.21000000|0.03564205|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:48|0.842365|89312788|108.18000000|1.45060000|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:49|0.10007|89312789|108.18000000|0.00001085|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:53|0.107187|89312790|108.11000000|0.97373293|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:55|0.592629|89312791|108.13000000|0.22933111|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:56|0.597812|89312792|108.13000000|0.21084851|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:56|0.858072|89312793|108.13000000|0.09589688|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:57|0.094732|89312794|108.13000000|0.07891736|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:57|0.724596|89312795|108.13000000|0.07820000|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:58|0.681905|89312796|108.13000000|0.00004269|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:58|0.681905|89312797|108.13000000|0.07645731|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:58|0.739503|89312798|108.13000000|0.00000416|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:58|0.739503|89312799|108.13000000|0.07399584|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:14:59|0.593582|89312800|108.11000000|0.03721623|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:02|0.399757|89312801|108.10000000|0.17258585|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:02|0.427426|89312802|108.14000000|10.47089712|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:04|0.040396|89312803|108.18000000|0.34951387|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:05|0.24613|89312804|108.21000000|0.24400500|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:05|0.24613|89312805|108.22000000|0.76526692|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:05|0.24613|89312806|108.22000000|34.20741739|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:05|0.24613|89312807|108.23000000|35.29452076|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:05|0.24613|89312808|108.23000000|6.47878993|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:06|0.370426|89312809|108.24000000|0.00596236|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:06|0.587564|89312810|108.24000000|10.54271828|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:06|0.716539|89312811|108.24000000|0.71255478|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:06|0.716539|89312812|108.24000000|6.26700096|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:10|0.235323|89312813|108.26000000|3.00000000|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:10|0.235323|89312814|108.26000000|15.00000000|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:10|0.235323|89312815|108.26000000|2.80936248|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:10|0.235323|89312816|108.27000000|33.52265493|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:10|0.235323|89312817|108.27000000|2.64798259|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:11|0.198866|89312818|108.27000000|0.88365712|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:14|0.151169|89312819|108.25000000|0.03791732|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:14|0.957876|89312820|108.27000000|9.71271324|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:14|0.958199|89312821|108.27000000|0.00000001|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:15|0.22859|89312822|108.29000000|6.75031040|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:15|0.22859|89312823|108.30000000|5.00000000|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:15|0.22859|89312824|108.30000000|1.04000000|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:15|0.22859|89312825|108.31000000|18.47526300|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:15|0.22859|89312826|108.32000000|0.00442660|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:16|0.185375|89312827|108.30000000|0.52756738|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:16|0.623995|89312828|108.30000000|0.33910000|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:16|0.680669|89312829|108.30000000|0.00008760|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:17|0.268141|89312830|108.29000000|0.94357892|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:20|0.38822|89312831|108.33000000|1.35242795|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:23|0.047372|89312832|108.31000000|0.95030000|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:23|0.093105|89312833|108.30000000|0.00530045|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:26|0.707425|89312834|108.25000000|0.24042442|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:29|0.767712|89312835|108.25000000|0.69860000|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:31|0.018641|89312836|108.25000000|0.00003424|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:32|0.407232|89312837|108.17000000|0.94840000|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:35|0.769816|89312838|108.18000000|0.39395066|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:35|0.769816|89312839|108.17000000|0.39271045|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:35|0.769816|89312840|108.17000000|0.60113553|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:41|0.699713|89312841|108.17000000|0.18953402|2
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:53|0.638194|89312842|108.19000000|0.11504400|0
1645978562|2022-02-27 16:16:02|2022-02-27 16:15:58|0.934069|89312843|108.18000000|0.04300000|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:05|0.562911|89312844|108.20000000|1.38030000|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:05|0.562911|89312845|108.19000000|0.01606442|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:05|0.562911|89312846|108.19000000|0.67722096|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:05|0.562911|89312847|108.18000000|0.71375959|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:10|0.540195|89312848|108.19000000|0.05391986|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:10|0.540195|89312849|108.18000000|0.58033046|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:15|0.842312|89312850|108.20000000|1.38030000|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:17|0.787588|89312851|108.17000000|1.86795289|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:17|0.787588|89312852|108.17000000|0.05434711|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:18|0.623061|89312853|108.17000000|0.54036466|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:18|0.623061|89312854|108.18000000|0.34385668|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:18|0.781353|89312855|108.15000000|0.17770000|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:18|0.823441|89312856|108.15000000|0.09240000|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:19|0.095301|89312857|108.16000000|0.21618182|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:19|0.187955|89312858|108.11000000|0.54430384|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:20|0.342682|89312859|108.13000000|0.12422869|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:20|0.649746|89312860|108.11000000|15.00000000|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:24|0.088019|89312861|108.12000000|0.83810000|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:24|0.275108|89312862|108.15000000|6.92009009|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:24|0.307399|89312863|108.15000000|3.53625732|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:24|0.365438|89312864|108.15000000|0.48116434|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:24|0.365438|89312865|108.15000000|0.61193542|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:24|0.365438|89312866|108.14000000|0.41462229|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:24|0.365438|89312867|108.14000000|5.17938368|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:24|0.365438|89312868|108.13000000|0.21936729|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:24|0.365438|89312869|108.13000000|0.48116434|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:24|0.365438|89312870|108.13000000|4.83756264|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:36|0.345536|89312871|108.08000000|0.09969785|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:37|0.866725|89312872|108.07000000|1.98825542|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:38|0.046189|89312873|108.08000000|1.36476075|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:38|0.082131|89312874|108.08000000|0.62170000|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:44|0.555462|89312875|108.11000000|1.38030000|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:44|0.555462|89312876|108.12000000|1.50032711|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:44|0.572305|89312877|108.12000000|4.55595222|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:44|0.860009|89312878|108.12000000|0.23941511|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:44|0.863629|89312879|108.12000000|4.02151200|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:45|0.899813|89312880|108.17000000|1.24227782|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:47|0.700795|89312881|108.16000000|1.38715495|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:49|0.340458|89312882|108.18000000|0.34639049|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:55|0.564691|89312883|108.16000000|1.04010121|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:55|0.564691|89312884|108.15000000|2.51108273|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:55|0.597523|89312885|108.15000000|0.05576244|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:56|0.278724|89312886|108.14000000|0.66390000|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:58|0.778522|89312887|108.13000000|0.90432175|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:58|0.778522|89312888|108.14000000|0.64777631|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:58|0.778522|89312889|108.14000000|0.38924038|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:58|0.778522|89312890|108.15000000|0.05866156|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:16:59|0.456923|89312891|108.14000000|0.05432011|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:08|0.047075|89312892|108.13000000|0.90432175|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:08|0.047075|89312893|108.14000000|0.14723651|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:08|0.047075|89312894|108.14000000|0.56196756|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:12|0.090119|89312895|108.10000000|1.15090000|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:14|0.344793|89312896|108.06000000|0.08300000|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:16|0.050784|89312897|108.07000000|1.29063151|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:18|0.316121|89312898|108.06000000|0.00005766|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:18|0.316121|89312899|108.06000000|0.35744234|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:20|0.126422|89312900|108.06000000|0.00009346|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:20|0.126422|89312901|108.06000000|2.26289829|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:22|0.01458|89312902|108.09000000|0.09728688|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:22|0.01458|89312903|108.09000000|0.09769475|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:22|0.01458|89312904|108.11000000|0.99086272|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:22|0.01458|89312905|108.11000000|0.01465425|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:27|0.084089|89312906|108.11000000|0.15196910|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:36|0.376576|89312907|108.08000000|0.15273761|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:36|0.376576|89312908|108.07000000|0.67334839|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:37|0.524601|89312909|108.11000000|0.07245847|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:39|0.310939|89312910|108.14000000|0.04527723|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:39|0.310939|89312911|108.15000000|0.39663401|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:40|0.497678|89312912|108.14000000|0.04813602|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:40|0.497678|89312913|108.15000000|14.69845646|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:40|0.514296|89312914|108.15000000|5.00000000|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:40|0.518592|89312915|108.15000000|35.00000000|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:40|0.522499|89312916|108.15000000|155.00000000|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:40|0.526997|89312917|108.15000000|82.53520000|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:40|0.530778|89312918|108.15000000|40.00000000|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:40|0.534777|89312919|108.15000000|4.26034208|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:40|0.535194|89312920|108.15000000|75.00000000|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:40|0.539243|89312921|108.15000000|50.00000000|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:40|0.543372|89312922|108.15000000|5.59860000|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:40|0.543431|89312923|108.15000000|20.00000000|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:40|0.556315|89312924|108.15000000|5.59860000|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:40|0.607642|89312925|108.15000000|39.50857489|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:43|0.050471|89312926|108.15000000|0.06344013|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:44|0.623133|89312927|108.11000000|0.12150346|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:50|0.867091|89312928|108.06000000|0.92476996|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:55|0.089195|89312929|108.08000000|0.21500000|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:55|0.089195|89312930|108.09000000|0.67679152|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:56|0.64872|89312931|108.05000000|1.21386782|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:58|0.160165|89312932|108.02000000|0.84380000|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:58|0.222199|89312933|108.02000000|0.61940000|2
1645978682|2022-02-27 16:18:02|2022-02-27 16:17:59|0.500437|89312934|108.00000000|1.61410000|0
1645978682|2022-02-27 16:18:02|2022-02-27 16:18:00|0.326166|89312935|108.03000000|10.31640000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:04|0.344857|89312936|108.00000000|0.73560000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:06|0.068554|89312937|107.97000000|1.01720000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:06|0.177176|89312938|107.98000000|0.07376353|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:13|0.210423|89312939|107.95000000|9.93137344|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:13|0.23353|89312940|107.94000000|0.63826362|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:13|0.23353|89312941|107.94000000|33.73667024|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.104313|89312942|107.94000000|4.94381890|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.104456|89312943|107.94000000|3.17720000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:21|0.033389|89312944|107.92000000|6.82160000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:21|0.415383|89312945|107.90000000|15.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:22|0.172418|89312946|107.90000000|1.00960000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:25|0.165184|89312947|108.01000000|0.05442025|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.301025|89312948|108.01000000|0.96950000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:32|0.276686|89312949|108.02000000|0.04300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:41|0.317127|89312950|107.96000000|0.40574985|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:41|0.317127|89312951|107.97000000|0.47897064|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:41|0.964914|89312952|107.96000000|0.62420000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:41|0.99667|89312953|107.96000000|0.30816047|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:43|0.161424|89312954|107.99000000|0.12447024|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:47|0.609456|89312955|107.99000000|0.33176709|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:49|0.240744|89312956|107.99000000|12.29624195|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:49|0.240744|89312957|107.99000000|0.30631102|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:49|0.467735|89312958|108.00000000|50.00000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:49|0.509067|89312959|108.00000000|207.35480000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:49|0.562608|89312960|108.00000000|5.10432779|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:49|0.686533|89312961|108.00000000|72.06444048|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:49|0.703278|89312962|108.00000000|8.55213402|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:49|0.979251|89312963|108.00000000|6.91449132|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.132072|89312964|108.00000000|6.18665015|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.144751|89312965|108.00000000|13.23761169|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.168125|89312966|108.00000000|68.08220469|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.171958|89312967|108.00000000|7.05096155|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.179619|89312968|108.00000000|7.73331267|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.229782|89312969|108.00000000|7.78250104|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.383868|89312970|108.00000000|7.73330000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.422167|89312971|108.00000000|0.00001267|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.670949|89312972|108.06000000|0.17209241|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:52|0.1048|89312973|108.02000000|0.06969081|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:54|0.260482|89312974|108.07000000|0.30430000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:56|0.861338|89312975|108.12000000|0.94190000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:59|0.970301|89312976|108.09000000|1.16408631|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:00|0.824709|89312977|108.11000000|1.77213755|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:04|0.991795|89312978|108.15000000|0.02626711|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:05|0.914956|89312979|108.13000000|0.90432175|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:05|0.914956|89312980|108.13000000|0.06714845|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:09|0.6571|89312981|108.14000000|0.05437169|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:10|0.101075|89312982|108.11000000|0.61868558|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:10|0.101075|89312983|108.11000000|4.15590038|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:12|0.360635|89312984|108.15000000|2.88373289|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:15|0.918514|89312985|108.15000000|0.97321989|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:18|0.012906|89312986|108.11000000|0.18790000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:18|0.064225|89312987|108.11000000|0.00008908|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:18|0.064225|89312988|108.11000000|0.14412990|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:18|0.064225|89312989|108.12000000|0.05578102|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:18|0.319258|89312990|108.12000000|0.84854073|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:21|0.651068|89312991|108.18000000|0.04609408|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:25|0.657959|89312992|108.16000000|0.36810860|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:30|0.475239|89312993|108.17000000|0.92457758|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:30|0.475239|89312994|108.17000000|3.95149369|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:30|0.475239|89312995|108.18000000|4.19542092|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:30|0.505853|89312996|108.17000000|0.05085663|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:31|0.263638|89312997|108.17000000|2.13176694|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:31|0.263638|89312998|108.18000000|1.86544725|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:31|0.263638|89312999|108.18000000|4.70287405|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:32|0.933643|89313000|108.18000000|0.01839832|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:40|0.610625|89313001|108.22000000|0.90430000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:40|0.675772|89313002|108.19000000|0.58780000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:40|0.685685|89313003|108.19000000|0.00003915|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:40|0.685685|89313004|108.18000000|0.26106085|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:42|0.651957|89313005|108.15000000|0.92519776|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:46|0.050894|89313006|108.17000000|0.90434351|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:46|0.050894|89313007|108.17000000|0.01315649|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:46|0.159974|89313008|108.21000000|0.79227484|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:47|0.103783|89313009|108.20000000|0.61815553|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:47|0.103783|89313010|108.21000000|0.38184447|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:52|0.093519|89313011|108.15000000|0.59524399|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:52|0.093519|89313012|108.17000000|0.40475601|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:54|0.53612|89313013|108.14000000|0.28236344|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:55|0.394149|89313014|108.13000000|1.38890000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:55|0.394196|89313015|108.13000000|0.00000949|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:56|0.0461|89313016|108.12000000|0.05744568|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:57|0.099864|89313017|108.12000000|0.46093714|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:57|0.099864|89313018|108.13000000|0.13761504|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:57|0.099864|89313019|108.13000000|0.52210347|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:57|0.099864|89313020|108.14000000|0.46757300|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:57|0.099864|89313021|108.14000000|0.01671888|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:59|0.717862|89313022|108.09000000|0.04300000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:04|0.043786|89313023|108.12000000|0.22483721|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:04|0.043786|89313024|108.12000000|0.22823022|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:04|0.043786|89313025|108.13000000|1.37826319|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:04|0.713087|89313026|108.13000000|0.23919221|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:06|0.348005|89313027|108.09000000|0.12447024|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:08|0.589095|89313028|108.12000000|1.00940000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:09|0.751181|89313029|108.13000000|0.34980481|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:10|0.788798|89313030|108.16000000|0.63731819|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:10|0.788798|89313031|108.15000000|0.44615404|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:10|0.788798|89313032|108.15000000|3.74412373|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:17|0.653542|89313033|108.13000000|0.00718614|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:20|0.065407|89313034|108.17000000|0.34972717|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:20|0.065407|89313035|108.17000000|0.31295967|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:22|0.668506|89313036|108.19000000|0.14590000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:26|0.781025|89313037|108.19000000|0.60870000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:27|0.990304|89313038|108.20000000|0.76310000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:34|0.478501|89313039|108.19000000|0.00007026|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:34|0.478501|89313040|108.17000000|0.05726813|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:38|0.615795|89313041|108.10000000|0.89887738|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:44|0.200338|89313042|108.11000000|0.12607052|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:48|0.739639|89313043|108.10000000|0.46210531|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:48|0.739639|89313044|108.10000000|1.94253725|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:48|0.739639|89313045|108.10000000|2.39027306|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:55|0.429577|89313046|108.11000000|0.04601909|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:03|0.483788|89313047|108.09000000|0.09800000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:06|0.573694|89313048|108.12000000|0.34965841|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:07|0.948053|89313049|108.13000000|0.02702431|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:08|0.439702|89313050|108.12000000|0.11176231|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:08|0.439702|89313051|108.13000000|0.11073284|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:08|0.439702|89313052|108.13000000|0.21938516|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:10|0.958287|89313053|108.15000000|0.69683138|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:10|0.958287|89313054|108.15000000|2.59565670|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:11|0.735967|89313055|108.15000000|0.19032646|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:12|0.012699|89313056|108.18000000|0.10470020|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:12|0.012699|89313057|108.19000000|2.61571116|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:13|0.450108|89313058|108.13000000|0.35344345|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:15|0.210509|89313059|108.18000000|0.04151306|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:17|0.13849|89313060|108.19000000|0.00983050|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:19|0.905191|89313061|108.16000000|0.51090111|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:20|0.416582|89313062|108.16000000|0.01839832|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:23|0.011432|89313063|108.15000000|0.03210492|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:31|0.835997|89313064|108.15000000|0.13174562|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:31|0.835997|89313065|108.14000000|0.51520873|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:38|0.583176|89313066|108.10000000|0.33977352|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:38|0.583176|89313067|108.09000000|2.90153133|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:38|0.766288|89313068|108.08000000|0.00450000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:41|0.688415|89313069|108.10000000|0.08597162|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:46|0.022959|89313070|108.08000000|0.00007477|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:46|0.022959|89313071|108.07000000|2.92718288|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:50|0.798916|89313072|108.12000000|0.06147985|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:50|0.798916|89313073|108.13000000|1.79671499|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:01|0.554114|89313074|108.12000000|0.22554953|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:06|0.539991|89313075|108.09000000|0.20250000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:09|0.600382|89313076|108.05000000|0.16881512|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:09|0.600382|89313077|108.05000000|1.67885398|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:13|0.633309|89313078|108.03000000|0.46217128|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:20|0.089059|89313079|108.13000000|0.06203421|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:20|0.089059|89313080|108.13000000|0.85810240|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:37|0.823787|89313081|108.13000000|0.02954152|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:41|0.45499|89313082|108.10000000|0.20016688|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:41|0.45499|89313083|108.09000000|4.46118720|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:41|0.45499|89313084|108.08000000|1.07883552|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:41|0.45499|89313085|108.08000000|2.06493598|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:41|0.45499|89313086|108.08000000|1.58729083|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:45|0.089526|89313087|108.09000000|0.00906441|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:47|0.821243|89313088|108.09000000|0.21460000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:50|0.436885|89313089|108.14000000|0.65617659|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:54|0.216409|89313090|108.14000000|0.06626867|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:54|0.216409|89313091|108.15000000|2.20030157|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:00|0.475749|89313092|108.13000000|0.04300000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:00|0.512628|89313093|108.12000000|0.32400000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:00|0.923778|89313094|108.10000000|0.39184746|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:01|0.858897|89313095|108.11000000|0.09800735|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:01|0.858897|89313096|108.12000000|0.78562237|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:01|0.863237|89313097|108.07000000|0.07253886|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:02|0.407194|89313098|108.07000000|0.00391786|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:02|0.407194|89313099|108.07000000|0.15423438|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:02|0.407194|89313100|108.07000000|0.60425216|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:14|0.69025|89313101|108.11000000|0.17298797|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:18|0.711917|89313102|108.13000000|4.00869148|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:38|0.314499|89313103|108.13000000|0.38206310|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:38|0.314499|89313104|108.14000000|0.14256790|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:40|0.017808|89313105|108.16000000|6.96147072|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:45|0.01419|89313106|108.15000000|0.25277255|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:45|0.01419|89313107|108.14000000|0.63085717|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:50|0.443599|89313108|108.13000000|0.69386622|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:50|0.537195|89313109|108.13000000|1.84766910|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:56|0.889493|89313110|108.16000000|0.21236640|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:56|0.889493|89313111|108.16000000|0.00884861|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:56|0.889493|89313112|108.16000000|0.01457445|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:56|0.889493|89313113|108.17000000|0.22121501|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:56|0.889493|89313114|108.17000000|0.02439902|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:56|0.889493|89313115|108.18000000|0.13497600|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:03|0.994839|89313116|108.16000000|0.09199719|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:03|0.994839|89313117|108.17000000|0.09111407|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:03|0.994839|89313118|108.17000000|0.90499715|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:18|0.265603|89313119|108.21000000|0.05506399|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:19|0.989654|89313120|108.24000000|0.17022099|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:21|0.156845|89313121|108.20000000|0.08691177|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:29|0.062781|89313122|108.14000000|0.04300000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:29|0.43413|89313123|108.11000000|0.18197678|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:34|0.852786|89313124|108.10000000|0.41445135|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:35|0.104639|89313125|108.09000000|0.04300000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:41|0.520832|89313126|108.07000000|0.09124360|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:42|0.133108|89313127|108.07000000|0.56556087|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:42|0.133108|89313128|108.08000000|0.26606463|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:44|0.360718|89313129|108.10000000|0.15140000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:46|0.469457|89313130|108.09000000|0.51210000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:53|0.35723|89313131|108.11000000|0.05096208|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:53|0.35723|89313132|108.12000000|1.29386257|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:01|0.245098|89313133|108.15000000|0.06390000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:04|0.391883|89313134|108.14000000|0.81000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:07|0.346576|89313135|108.20000000|0.09495078|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:07|0.346576|89313136|108.21000000|0.30057644|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:08|0.189504|89313137|108.22000000|0.05961078|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:08|0.189504|89313138|108.22000000|6.28853744|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:13|0.225844|89313139|108.16000000|0.01100967|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:14|0.983538|89313140|108.17000000|0.23790000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:16|0.231984|89313141|108.15000000|0.26763277|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:16|0.231984|89313142|108.15000000|0.00752552|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:16|0.231984|89313143|108.17000000|0.64820687|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:16|0.231984|89313144|108.17000000|0.23547874|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:16|0.231984|89313145|108.17000000|0.92452415|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:16|0.231984|89313146|108.17000000|2.64842530|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:16|0.231984|89313147|108.18000000|2.07182182|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:16|0.231984|89313148|108.18000000|0.08993701|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:16|0.231984|89313149|108.18000000|1.76585155|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:17|0.083812|89313150|108.17000000|0.21623980|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:21|0.955317|89313151|108.20000000|0.88316720|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:23|0.353962|89313152|108.21000000|3.37800000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:23|0.353962|89313153|108.22000000|5.68035859|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:26|0.117027|89313154|108.18000000|0.66580000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:26|0.125605|89313155|108.18000000|0.00009254|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:26|0.125605|89313156|108.17000000|0.55239846|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:26|0.125605|89313157|108.17000000|2.60217056|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:26|0.389083|89313158|108.16000000|0.03184644|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:27|0.442236|89313159|108.18000000|0.92823952|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:27|0.442236|89313160|108.19000000|0.39796994|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:27|0.944384|89313161|108.19000000|0.08391653|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:30|0.959921|89313162|108.20000000|0.26029762|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:30|0.959921|89313163|108.20000000|0.87113157|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:38|0.910942|89313164|108.23000000|0.96151638|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:41|0.191702|89313165|108.23000000|0.08285743|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:46|0.570155|89313166|108.19000000|1.09363124|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:46|0.570155|89313167|108.19000000|0.90636876|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:52|0.846881|89313168|108.21000000|0.10714815|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:56|0.056218|89313169|108.21000000|0.17018952|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:58|0.259278|89313170|108.17000000|0.85072856|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:02|0.880049|89313171|108.23000000|0.12853230|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:02|0.880049|89313172|108.24000000|0.44166909|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:06|0.752277|89313173|108.24000000|0.12106575|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:06|0.752277|89313174|108.24000000|3.06148888|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:12|0.409146|89313175|108.25000000|0.21618182|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:13|0.82798|89313176|108.26000000|0.07509522|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:13|0.82798|89313177|108.27000000|1.40000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:13|0.82798|89313178|108.27000000|25.70369828|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:14|0.936736|89313179|108.25000000|0.04300000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:20|0.30006|89313180|108.25000000|0.24452484|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:20|0.30006|89313181|108.26000000|0.05890029|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:30|0.152594|89313182|108.24000000|0.08281916|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:32|0.402627|89313183|108.24000000|0.02123332|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:33|0.144695|89313184|108.24000000|0.19487538|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:33|0.144695|89313185|108.24000000|0.08235181|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:33|0.144695|89313186|108.24000000|0.02619794|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:33|0.859781|89313187|108.22000000|1.51740000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:33|0.889937|89313188|108.22000000|0.28310000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:36|0.439748|89313189|108.15000000|7.71455598|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:36|0.939223|89313190|108.18000000|0.78591157|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:36|0.939223|89313191|108.19000000|0.83400808|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:36|0.939223|89313192|108.19000000|1.03163864|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:52|0.512279|89313193|108.16000000|0.04300000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:52|0.512279|89313194|108.16000000|0.62480000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:57|0.110639|89313195|108.11000000|15.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:57|0.110639|89313196|108.11000000|0.00471068|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:00|0.211656|89313197|108.10000000|0.74923462|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:00|0.211656|89313198|108.09000000|0.60522443|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:00|0.211656|89313199|108.09000000|0.54163940|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:18|0.130621|89313200|108.13000000|1.00000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:19|0.065282|89313201|108.13000000|0.09510322|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:19|0.065282|89313202|108.14000000|2.11704959|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:23|0.621514|89313203|108.15000000|0.21634176|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:26|0.771349|89313204|108.11000000|0.38295083|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:34|0.9349|89313205|108.09000000|0.46172976|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:34|0.9349|89313206|108.08000000|0.05928087|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:34|0.9349|89313207|108.08000000|0.43127230|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:40|0.437508|89313208|108.13000000|0.10420505|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.236547|89313209|108.09000000|1.04804069|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.374865|89313210|108.07000000|10.77102842|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:49|0.657681|89313211|108.08000000|0.21712438|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:50|0.790314|89313212|108.06000000|0.04534652|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:51|0.684753|89313213|108.04000000|8.47813313|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:51|0.684753|89313214|108.04000000|10.62886577|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:51|0.731553|89313215|108.01000000|36.58138289|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:51|0.731553|89313216|108.01000000|16.52730015|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:51|0.752845|89313217|108.01000000|12.54720662|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:53|0.578559|89313218|107.99000000|10.69990000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.517191|89313219|108.05000000|6.79744128|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.52801|89313220|108.04000000|0.68833821|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.52801|89313221|108.04000000|5.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.52801|89313222|108.04000000|1.95000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.572284|89313223|108.03000000|20.77662285|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.614121|89313224|108.03000000|7.94514528|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.647276|89313225|108.03000000|4.66087893|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.684553|89313226|108.02000000|0.68833821|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.697521|89313227|108.04000000|8.10773176|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.729645|89313228|108.00000000|7.10847569|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.744133|89313229|108.00000000|17.47339854|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.819649|89313230|108.04000000|46.89226824|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.904147|89313231|108.02000000|4.87925184|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.904147|89313232|108.03000000|3.22847992|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:28:00|0.344105|89313233|108.00000000|0.47540000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:28:00|0.891345|89313234|108.02000000|0.26311395|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:03|0.968524|89313235|107.98000000|1.99783338|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:04|0.018853|89313236|107.99000000|1.56881748|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:08|0.769837|89313237|107.92000000|0.75199899|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:09|0.881842|89313238|107.84000000|10.82670000|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:10|0.548401|89313239|107.85000000|3.69830000|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:12|0.037415|89313240|107.84000000|0.00003478|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:12|0.037415|89313241|107.81000000|5.59856522|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:12|0.108727|89313242|107.80000000|10.81889078|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:12|0.108727|89313243|107.78000000|23.18910922|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:12|0.139588|89313244|107.78000000|3.58624178|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:12|0.149899|89313245|107.78000000|3.58630000|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:12|0.456213|89313246|107.77000000|9.64862393|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:12|0.471992|89313247|107.77000000|13.35137607|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:13|0.239432|89313248|107.70000000|8.10190000|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:13|0.249675|89313249|107.70000000|0.00006608|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:13|0.520803|89313250|107.72000000|5.00950000|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:13|0.62661|89313251|107.72000000|0.90430000|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:13|0.72632|89313252|107.72000000|4.10520000|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:13|0.736966|89313253|107.73000000|0.90430000|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:13|0.98735|89313254|107.73000000|0.00002175|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:14|0.10493|89313255|107.75000000|10.86349925|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:14|0.138853|89313256|107.75000000|0.00000001|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:14|0.270555|89313257|107.76000000|4.79550434|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:14|0.300733|89313258|107.76000000|4.65163920|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:14|0.329728|89313259|107.76000000|1.39710396|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:14|0.329728|89313260|107.77000000|0.90432175|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:15|0.066079|89313261|107.76000000|1.22828016|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:16|0.765747|89313262|107.76000000|3.18347505|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:16|0.765747|89313263|107.75000000|1.70616435|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:16|0.774287|89313264|107.74000000|10.02444249|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:16|0.912752|89313265|107.71000000|0.48630000|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:17|0.125819|89313266|107.72000000|3.72982006|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:18|0.132735|89313267|107.76000000|3.54245576|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:19|0.311661|89313268|107.73000000|2.04035166|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:19|0.349867|89313269|107.73000000|1.63890000|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:19|0.501113|89313270|107.73000000|3.80851661|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:19|0.501113|89313271|107.74000000|54.99999999|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:21|0.157828|89313272|107.75000000|0.08175229|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:21|0.263498|89313273|107.75000000|0.39651645|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:22|0.944427|89313274|107.76000000|0.23047921|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:23|0.264922|89313275|107.76000000|1.15227029|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:23|0.746561|89313276|107.76000000|6.01700000|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:23|0.872532|89313277|107.78000000|10.82620000|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:23|0.906715|89313278|107.78000000|0.00006322|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:29|0.314096|89313279|107.80000000|1.00060000|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:30|0.193752|89313280|107.80000000|0.18933074|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:31|0.673721|89313281|107.83000000|0.19883262|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:32|0.678085|89313282|107.84000000|10.85089359|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:32|0.764619|89313283|107.85000000|35.20212473|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:34|0.422828|89313284|107.87000000|0.21691552|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:36|0.68937|89313285|107.86000000|0.36470308|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:36|0.695222|89313286|107.87000000|10.68550000|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:36|0.787327|89313287|107.87000000|0.00009577|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:36|0.808874|89313288|107.90000000|2.73584962|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:36|0.885076|89313289|107.91000000|38.55747901|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:37|0.356836|89313290|107.91000000|5.00950000|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:37|0.356836|89313291|107.91000000|3.00211627|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:37|0.456804|89313292|107.90000000|0.72233456|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:37|0.456804|89313293|107.89000000|0.66117175|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:37|0.456804|89313294|107.89000000|3.44682230|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:40|0.541369|89313295|107.82000000|10.66060000|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:41|0.193938|89313296|107.82000000|0.00000568|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:41|0.259165|89313297|107.77000000|1.59321994|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:44|0.878256|89313298|107.81000000|1.80137839|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:47|0.753613|89313299|107.77000000|0.06584964|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:48|0.493839|89313300|107.80000000|0.47966674|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:48|0.982677|89313301|107.80000000|0.02719994|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:49|0.199042|89313302|107.80000000|0.46659344|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:49|0.199042|89313303|107.80000000|0.13209272|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:49|0.199042|89313304|107.80000000|0.03011848|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:49|0.199042|89313305|107.81000000|0.62385776|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:49|0.443121|89313306|107.80000000|1.20610566|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:49|0.715466|89313307|107.78000000|0.51344233|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:49|0.715466|89313308|107.77000000|0.82911381|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:50|0.984179|89313309|107.77000000|8.18051332|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:50|0.984179|89313310|107.77000000|1.91868668|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:55|0.340448|89313311|107.77000000|0.00007699|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:55|0.340448|89313312|107.69000000|1.23846648|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:55|0.860046|89313313|107.71000000|0.06356834|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:56|0.259937|89313314|107.70000000|0.44314605|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:57|0.173235|89313315|107.67000000|0.66175573|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:57|0.173235|89313316|107.66000000|2.66517453|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:28:59|0.15937|89313317|107.66000000|0.20000000|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:01|0.33192|89313318|107.64000000|0.57370000|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:04|0.691808|89313319|107.61000000|0.39129074|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:08|0.684886|89313320|107.69000000|0.35113634|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:19|0.303033|89313321|107.68000000|0.32304707|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:19|0.303033|89313322|107.68000000|0.00576915|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:19|0.303033|89313323|107.69000000|0.55983955|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:19|0.432577|89313324|107.68000000|0.01812590|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:20|0.935125|89313325|107.72000000|0.08788601|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:23|0.168568|89313326|107.72000000|1.82054642|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:24|0.07342|89313327|107.69000000|0.42750000|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:30|0.160392|89313328|107.73000000|21.96110000|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:30|0.16912|89313329|107.73000000|15.80605638|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:30|0.16912|89313330|107.73000000|33.82884362|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:30|0.184049|89313331|107.73000000|0.00003533|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:30|0.621979|89313332|107.75000000|1.33294251|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:35|0.873881|89313333|107.83000000|34.89313169|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:37|0.559498|89313334|107.82000000|5.00950000|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:37|0.559498|89313335|107.82000000|2.04542841|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:37|0.57445|89313336|107.81000000|0.84358102|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:37|0.57445|89313337|107.81000000|0.08046457|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:37|0.57445|89313338|107.81000000|1.82000000|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:37|0.57445|89313339|107.81000000|5.00000000|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:37|0.600547|89313340|107.80000000|4.46953655|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:37|0.609785|89313341|107.80000000|3.68802318|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:37|0.612993|89313342|107.81000000|5.00950000|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:37|0.621753|89313343|107.80000000|3.04244027|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:37|0.621753|89313344|107.80000000|1.82000000|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:37|0.627638|89313345|107.79000000|0.99367545|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:37|0.627638|89313346|107.79000000|4.07793865|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:37|0.659113|89313347|107.79000000|5.25758970|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:37|0.671745|89313348|107.79000000|11.72332170|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:38|0.450198|89313349|107.75000000|7.04339904|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:38|0.606059|89313350|107.76000000|5.54180000|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:38|0.648954|89313351|107.77000000|15.59550000|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:38|0.65223|89313352|107.77000000|0.00005328|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:38|0.65223|89313353|107.79000000|5.47955392|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:38|0.65223|89313354|107.79000000|0.90419280|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:38|0.660097|89313355|107.79000000|0.00012895|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:39|0.720744|89313356|107.72000000|10.87095472|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:39|0.720744|89313357|107.71000000|16.65014528|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:41|0.18031|89313358|107.74000000|3.72711736|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:41|0.438517|89313359|107.74000000|0.04628668|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:43|0.202629|89313360|107.71000000|0.73256028|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:43|0.202629|89313361|107.71000000|0.90432176|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:43|0.202629|89313362|107.72000000|0.36890561|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:43|0.202629|89313363|107.72000000|2.49421235|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:44|0.653177|89313364|107.73000000|1.13130000|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:44|0.653232|89313365|107.73000000|0.00001907|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:44|0.704145|89313366|107.73000000|0.31150000|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:49|0.349387|89313367|107.66000000|0.02199260|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:49|0.349387|89313368|107.65000000|7.29678656|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:49|0.363527|89313369|107.64000000|1.89192478|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:49|0.371307|89313370|107.64000000|8.57498089|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:49|0.371307|89313371|107.64000000|0.51771557|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:49|0.388983|89313372|107.63000000|3.21863713|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:49|0.400163|89313373|107.63000000|9.71855758|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:49|0.43019|89313374|107.63000000|1.16280529|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:49|0.43019|89313375|107.62000000|8.00984646|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:52|0.588567|89313376|107.64000000|0.85940067|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:52|0.588567|89313377|107.64000000|2.68139933|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:56|0.050946|89313378|107.64000000|1.33035500|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:56|0.137613|89313379|107.66000000|1.03446015|0
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:58|0.85086|89313380|107.59000000|0.81749676|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:29:59|0.398227|89313381|107.59000000|2.41583500|2
1645979402|2022-02-27 16:30:02|2022-02-27 16:30:01|0.819584|89313382|107.63000000|0.46186369|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:03|0.629666|89313383|107.63000000|10.23986023|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:03|0.629666|89313384|107.63000000|0.92901187|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:03|0.629666|89313385|107.63000000|1.95694074|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:03|0.645729|89313386|107.63000000|20.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:03|0.67329|89313387|107.63000000|11.47140000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:03|0.687304|89313388|107.63000000|0.00001842|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:05|0.088434|89313389|107.61000000|0.46070306|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:06|0.571483|89313390|107.61000000|0.01118493|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:06|0.947791|89313391|107.58000000|0.07040000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:11|0.628495|89313392|107.59000000|0.08349679|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:12|0.373874|89313393|107.58000000|0.00002772|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:12|0.373874|89313394|107.57000000|11.04402688|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:15|0.419285|89313395|107.59000000|0.20000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:16|0.875424|89313396|107.59000000|0.20000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:16|0.896764|89313397|107.61000000|0.25904496|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:17|0.469131|89313398|107.62000000|10.90985290|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:19|0.977633|89313399|107.68000000|0.44384599|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:20|0.573389|89313400|107.68000000|0.06434426|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:25|0.862732|89313401|107.68000000|0.73060000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:26|0.419391|89313402|107.63000000|1.27505274|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:30|0.104213|89313403|107.67000000|0.47399236|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:30|0.104213|89313404|107.68000000|0.46311126|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:30|0.104213|89313405|107.68000000|2.20550197|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:30|0.104213|89313406|107.68000000|0.60872010|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:32|0.868135|89313407|107.75000000|1.23372330|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:32|0.868135|89313408|107.75000000|2.43965446|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:33|0.416169|89313409|107.75000000|0.45034588|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:33|0.729522|89313410|107.75000000|0.41220000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:34|0.197062|89313411|107.74000000|0.01432169|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:36|0.466062|89313412|107.78000000|0.77640000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:40|0.127807|89313413|107.74000000|2.66888299|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:40|0.893446|89313414|107.75000000|0.84330000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:41|0.275076|89313415|107.75000000|0.47741872|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:41|0.275076|89313416|107.75000000|4.38081060|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:47|0.638548|89313417|107.69000000|0.67480000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:47|0.698951|89313418|107.69000000|0.46898249|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:54|0.475029|89313419|107.63000000|0.88030000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:01|0.19732|89313420|107.64000000|0.38821740|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:07|0.20563|89313421|107.63000000|0.00004910|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:12|0.89014|89313422|107.65000000|0.84200489|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:14|0.371645|89313423|107.68000000|0.11092808|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:19|0.789704|89313424|107.65000000|0.30514466|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:25|0.162487|89313425|107.72000000|0.12900738|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:25|0.162487|89313426|107.72000000|0.31463252|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:28|0.699837|89313427|107.72000000|6.94595135|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:28|0.70006|89313428|107.72000000|0.00000001|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:28|0.786347|89313429|107.70000000|0.74580619|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:28|0.786347|89313430|107.69000000|5.00950000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:28|0.786347|89313431|107.69000000|2.84741330|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:28|0.786347|89313432|107.68000000|5.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:28|0.790592|89313433|107.69000000|5.00949999|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:28|0.95854|89313434|107.69000000|0.63180285|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:28|0.95854|89313435|107.68000000|3.35059104|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:28|0.95854|89313436|107.68000000|5.00950000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:28|0.95854|89313437|107.68000000|0.70246132|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:29|0.650542|89313438|107.70000000|0.99698783|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:29|0.685541|89313439|107.70000000|0.52180000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:29|0.990812|89313440|107.70000000|0.84782970|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:29|0.990812|89313441|107.69000000|0.31413333|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:29|0.990812|89313442|107.69000000|1.86762316|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:29|0.990812|89313443|107.68000000|24.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:29|0.990812|89313444|107.68000000|0.63467771|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:29|0.990812|89313445|107.68000000|8.31284869|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:31|0.118612|89313446|107.76000000|1.77723936|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:32|0.086832|89313447|107.69000000|1.87149897|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:33|0.626761|89313448|107.72000000|0.48073519|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:34|0.297985|89313449|107.72000000|0.73636860|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:34|0.297985|89313450|107.72000000|0.06983140|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:34|0.361336|89313451|107.72000000|0.62310000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:35|0.95806|89313452|107.80000000|35.34272913|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:36|0.651414|89313453|107.80000000|1.04850000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:37|0.186645|89313454|107.80000000|0.01838373|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:38|0.490085|89313455|107.77000000|10.20160000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:38|0.491811|89313456|107.77000000|0.00008783|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:38|0.80062|89313457|107.71000000|4.66715485|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:40|0.865671|89313458|107.75000000|0.61898085|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:43|0.488225|89313459|107.76000000|0.44052630|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:43|0.488225|89313460|107.77000000|0.56946274|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.34809|89313461|107.76000000|0.10687641|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.772743|89313462|107.73000000|0.74774566|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.772743|89313463|107.72000000|0.83027671|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.780785|89313464|107.71000000|5.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.780785|89313465|107.71000000|4.01003616|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.780785|89313466|107.71000000|1.56554276|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.801544|89313467|107.70000000|1.43305303|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.842553|89313468|107.69000000|36.24948646|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.842553|89313469|107.69000000|11.30000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.842553|89313470|107.69000000|2.89417431|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.851095|89313471|107.69000000|0.34605740|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.871509|89313472|107.69000000|6.66965421|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.874956|89313473|107.73000000|0.30950668|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.928932|89313474|107.69000000|3.99011408|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:47|0.307245|89313475|107.67000000|0.38740581|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:47|0.307245|89313476|107.67000000|10.26079419|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:47|0.487692|89313477|107.67000000|0.00006420|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:47|0.669257|89313478|107.61000000|5.60190000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:47|0.672967|89313479|107.61000000|0.00008090|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:47|0.921444|89313480|107.63000000|1.08153250|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:48|0.153218|89313481|107.65000000|1.07143890|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:51|0.515579|89313482|107.63000000|0.77775455|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:51|0.515579|89313483|107.62000000|0.79606922|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:51|0.515579|89313484|107.62000000|0.72954397|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:51|0.515579|89313485|107.62000000|1.92426840|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:51|0.515579|89313486|107.61000000|0.76610660|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:51|0.515579|89313487|107.61000000|2.31469339|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:51|0.515579|89313488|107.61000000|2.14014303|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:53|0.948899|89313489|107.61000000|1.64380000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:32:00|0.483705|89313490|107.60000000|1.00884052|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:32:00|0.483705|89313491|107.60000000|0.00431338|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:32:00|0.483705|89313492|107.60000000|0.00536897|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:09|0.736772|89313493|107.62000000|0.68520000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:11|0.914698|89313494|107.58000000|13.60000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:11|0.914698|89313495|107.58000000|0.46172479|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:11|0.914726|89313496|107.57000000|18.58307500|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:14|0.417307|89313497|107.60000000|0.13348345|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:19|0.494476|89313498|107.64000000|0.20000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:21|0.064551|89313499|107.66000000|0.04356391|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:25|0.528023|89313500|107.68000000|0.16948376|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:28|0.4176|89313501|107.65000000|0.10687641|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:30|0.093623|89313502|107.68000000|0.02759111|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:31|0.795779|89313503|107.71000000|0.24703513|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:31|0.795779|89313504|107.72000000|0.64210652|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:41|0.177912|89313505|107.77000000|0.23013937|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:41|0.177912|89313506|107.77000000|0.34281534|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:41|0.430968|89313507|107.71000000|1.56477689|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:41|0.430968|89313508|107.70000000|0.42027001|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:41|0.430968|89313509|107.70000000|55.00000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:41|0.430968|89313510|107.70000000|5.00000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:41|0.509498|89313511|107.70000000|1.34971254|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:41|0.509498|89313512|107.69000000|13.90000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:41|0.509498|89313513|107.68000000|11.30000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:41|0.509498|89313514|107.68000000|2.26511133|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:41|0.509498|89313515|107.68000000|0.68614573|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:41|0.509498|89313516|107.68000000|0.06248942|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:41|0.547931|89313517|107.73000000|0.71107537|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:41|0.604874|89313518|107.68000000|11.29999999|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:45|0.389601|89313519|107.73000000|0.20000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:48|0.609013|89313520|107.69000000|8.31730082|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:48|0.61257|89313521|107.69000000|1.74667730|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:57|0.565095|89313522|107.69000000|1.06646113|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:00|0.851678|89313523|107.66000000|3.82945126|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:02|0.141015|89313524|107.69000000|2.20389647|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:02|0.511596|89313525|107.70000000|25.81235498|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:04|0.081866|89313526|107.67000000|0.67402091|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:04|0.081866|89313527|107.66000000|0.68291947|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:05|0.658165|89313528|107.68000000|1.00241371|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:06|0.904196|89313529|107.72000000|27.79716542|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:09|0.092492|89313530|107.71000000|0.05766021|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:09|0.794872|89313531|107.68000000|0.28657678|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:10|0.007719|89313532|107.68000000|0.50554161|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:10|0.007719|89313533|107.69000000|5.00950000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:10|0.114992|89313534|107.70000000|10.58504832|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:12|0.059398|89313535|107.71000000|0.12485173|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:16|0.981038|89313536|107.70000000|0.40000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:16|0.988979|89313537|107.70000000|0.21827392|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:16|0.988979|89313538|107.71000000|0.47018944|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:16|0.988979|89313539|107.71000000|0.14808447|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:17|0.373273|89313540|107.71000000|1.81172800|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:17|0.373273|89313541|107.70000000|4.30433101|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:17|0.373273|89313542|107.69000000|3.08194099|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:18|0.169167|89313543|107.73000000|0.17084502|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:22|0.268324|89313544|107.73000000|0.47878842|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:22|0.268324|89313545|107.73000000|0.14453969|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:22|0.268324|89313546|107.74000000|0.37667189|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:23|0.373011|89313547|107.74000000|0.09497239|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:23|0.465646|89313548|107.71000000|0.90432175|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:23|0.465646|89313549|107.69000000|8.17852109|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:23|0.465646|89313550|107.69000000|1.18585155|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:24|0.839614|89313551|107.74000000|0.44355751|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:25|0.079739|89313552|107.72000000|0.09497239|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:31|0.463268|89313553|107.77000000|0.18943619|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:32|0.207823|89313554|107.75000000|0.13029714|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:35|0.118403|89313555|107.75000000|0.46982325|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:35|0.118403|89313556|107.74000000|0.77573681|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:38|0.586019|89313557|107.77000000|0.89570381|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:42|0.757518|89313558|107.76000000|1.08390000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:45|0.495784|89313559|107.72000000|0.42360000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:47|0.395025|89313560|107.73000000|0.01974218|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:47|0.798589|89313561|107.72000000|0.00002096|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:47|0.798589|89313562|107.71000000|0.37174353|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:48|0.666105|89313563|107.70000000|0.52303329|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:48|0.666105|89313564|107.71000000|0.66941012|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:56|0.935141|89313565|107.74000000|0.19740000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:58|0.14442|89313566|107.76000000|0.28702835|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:58|0.14442|89313567|107.76000000|0.01195952|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:58|0.14442|89313568|107.77000000|10.19252617|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:58|0.466953|89313569|107.79000000|6.06140473|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:58|0.938154|89313570|107.79000000|5.46994671|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:59|0.558298|89313571|107.80000000|0.48700000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:34:00|0.264506|89313572|107.80000000|0.08916027|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:01|0.706319|89313573|107.79000000|0.08916027|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:02|0.220754|89313574|107.81000000|0.23297750|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:02|0.220754|89313575|107.82000000|0.21851317|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:02|0.220754|89313576|107.82000000|5.15977770|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:03|0.126144|89313577|107.83000000|3.27480549|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:03|0.130413|89313578|107.83000000|14.89870604|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:03|0.889374|89313579|107.84000000|0.95288017|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:04|0.024218|89313580|107.84000000|0.61790000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:04|0.486125|89313581|107.83000000|0.01038454|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:04|0.534884|89313582|107.83000000|0.55923215|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.606858|89313583|107.82000000|0.20000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.617409|89313584|107.82000000|0.41951341|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313585|107.80000000|33.00000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313586|107.79000000|0.87992106|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313587|107.79000000|5.00950000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313588|107.79000000|0.87333309|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313589|107.78000000|55.00000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313590|107.78000000|14.10000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313591|107.74000000|1.00638464|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313592|107.74000000|13.70000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313593|107.74000000|0.69340581|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313594|107.73000000|1.33607168|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313595|107.73000000|36.23552711|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313596|107.73000000|15.00000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313597|107.72000000|36.62549205|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313598|107.72000000|34.62613215|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313599|107.72000000|5.46768489|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313600|107.71000000|13.70000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313601|107.71000000|32.95924049|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313602|107.71000000|39.83417485|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313603|107.71000000|0.71631064|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313604|107.71000000|32.85829285|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313605|107.71000000|33.86568128|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313606|107.71000000|23.18841723|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313607|107.70000000|33.85950916|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313608|107.69000000|1.18296064|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313609|107.69000000|39.70829650|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313610|107.69000000|35.40964861|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.660337|89313611|107.69000000|9.05591908|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.674602|89313612|107.83000000|1.64390000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.705637|89313613|107.84000000|0.55565937|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.705637|89313614|107.84000000|1.70780005|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.705666|89313615|107.79000000|0.61329745|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.715897|89313616|107.83000000|7.82050368|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.715897|89313617|107.84000000|9.32700351|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.720027|89313618|107.83000000|2.26345942|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:08|0.015877|89313619|107.83000000|0.46859356|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:08|0.015877|89313620|107.84000000|0.54754427|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:08|0.015877|89313621|107.85000000|1.08828664|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:08|0.015877|89313622|107.86000000|5.00950000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:08|0.015877|89313623|107.87000000|1.76315518|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:09|0.476868|89313624|107.80000000|8.85478207|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:09|0.477264|89313625|107.80000000|0.00000001|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:09|0.477264|89313626|107.80000000|0.46859357|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:16|0.332956|89313627|107.76000000|2.21954915|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:16|0.332956|89313628|107.76000000|1.33341377|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:16|0.340932|89313629|107.77000000|2.03602113|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:16|0.357849|89313630|107.76000000|0.61967819|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:16|0.357849|89313631|107.78000000|1.51960323|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:16|0.368159|89313632|107.77000000|2.79981696|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:16|0.501862|89313633|107.76000000|0.19638477|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:17|0.631154|89313634|107.69000000|3.45673323|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:17|0.631154|89313635|107.68000000|1.49009063|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:17|0.631154|89313636|107.68000000|1.33286734|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:17|0.631154|89313637|107.67000000|4.24830880|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:20|0.045262|89313638|107.66000000|0.82839659|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:20|0.045262|89313639|107.66000000|0.11582653|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:20|0.045262|89313640|107.66000000|13.50000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:20|0.045262|89313641|107.66000000|35.55577688|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:25|0.247869|89313642|107.67000000|0.02924148|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:28|0.754843|89313643|107.70000000|0.90430000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:28|0.763093|89313644|107.70000000|0.19378043|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:34|0.103783|89313645|107.72000000|0.35116895|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:36|0.932515|89313646|107.73000000|0.88268020|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:36|0.932515|89313647|107.73000000|0.90432175|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:36|0.932515|89313648|107.73000000|2.09737344|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:43|0.741505|89313649|107.70000000|0.06150000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:44|0.238835|89313650|107.70000000|0.00002143|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:44|0.238835|89313651|107.68000000|13.59997857|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:44|0.26944|89313652|107.68000000|0.00002143|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:44|0.26944|89313653|107.67000000|0.01375852|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:44|0.26944|89313654|107.67000000|4.99992005|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:44|0.527332|89313655|107.65000000|1.19110000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:44|0.897802|89313656|107.66000000|1.06332450|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:44|0.897802|89313657|107.66000000|5.00950000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:45|0.613684|89313658|107.65000000|0.00002671|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:45|0.742547|89313659|107.64000000|0.39721570|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:46|0.971038|89313660|107.65000000|0.59306343|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:48|0.858108|89313661|107.61000000|10.20800000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:48|0.865983|89313662|107.61000000|0.00000118|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:49|0.590243|89313663|107.59000000|0.90430000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:54|0.495496|89313664|107.60000000|0.03596294|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:55|0.640958|89313665|107.65000000|1.29151372|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:59|0.943971|89313666|107.63000000|1.82116175|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:02|0.34492|89313667|107.60000000|0.50943942|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:02|0.34492|89313668|107.60000000|0.02778810|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:02|0.34492|89313669|107.58000000|1.76192612|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:08|0.053035|89313670|107.66000000|15.00000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:08|0.053035|89313671|107.66000000|5.40574472|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:08|0.066738|89313672|107.66000000|16.07828174|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:08|0.088754|89313673|107.66000000|32.75125914|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:08|0.177983|89313674|107.67000000|11.49089206|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:09|0.929977|89313675|107.71000000|0.12489813|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:10|0.646424|89313676|107.71000000|0.11132046|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:11|0.385746|89313677|107.72000000|0.01964987|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:11|0.457946|89313678|107.72000000|0.57327411|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:18|0.510196|89313679|107.69000000|0.50818233|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:19|0.008455|89313680|107.66000000|0.16171004|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:28|0.371739|89313681|107.74000000|0.08330238|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:30|0.072883|89313682|107.73000000|0.77971058|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:30|0.590555|89313683|107.75000000|0.85281587|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:30|0.590555|89313684|107.74000000|0.88632941|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:30|0.614286|89313685|107.75000000|0.61820000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:31|0.539457|89313686|107.71000000|0.94512117|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:35|0.407143|89313687|107.68000000|0.04484178|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:38|0.849085|89313688|107.68000000|5.00000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:38|0.853179|89313689|107.68000000|5.00830000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:40|0.114225|89313690|107.69000000|0.08327144|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:42|0.954257|89313691|107.66000000|1.35200000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:53|0.091346|89313692|107.66000000|0.00001737|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:53|0.091346|89313693|107.66000000|0.49388263|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:55|0.583948|89313694|107.66000000|0.00001678|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:55|0.583948|89313695|107.65000000|1.45621436|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:01|0.68986|89313696|107.64000000|0.44368110|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:02|0.499877|89313697|107.64000000|0.17462397|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:02|0.9471|89313698|107.64000000|0.02186679|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:05|0.885124|89313699|107.63000000|0.56810000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:06|0.239332|89313700|107.62000000|0.03005529|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:09|0.006243|89313701|107.65000000|0.34337345|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:09|0.006243|89313702|107.66000000|0.09593641|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:12|0.474638|89313703|107.65000000|0.46110000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:12|0.637746|89313704|107.65000000|0.53644067|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:12|0.637746|89313705|107.65000000|4.55661725|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:14|0.418065|89313706|107.63000000|0.46120000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:28|0.442155|89313707|107.67000000|0.71808395|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:28|0.442155|89313708|107.66000000|0.32843376|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:30|0.113851|89313709|107.68000000|0.17089263|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:43|0.431335|89313710|107.74000000|0.20000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:48|0.075776|89313711|107.71000000|0.11127291|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:53|0.547505|89313712|107.73000000|0.77122280|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:56|0.765613|89313713|107.73000000|0.17097949|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:59|0.646451|89313714|107.70000000|0.04300000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:59|0.646451|89313715|107.69000000|0.80528548|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:07|0.38726|89313716|107.70000000|0.17089263|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:10|0.86377|89313717|107.70000000|0.09393133|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:10|0.86377|89313718|107.69000000|9.03194007|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:10|0.86377|89313719|107.68000000|11.38656889|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:12|0.766116|89313720|107.72000000|0.20000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:23|0.424891|89313721|107.77000000|3.00000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:23|0.424891|89313722|107.77000000|0.26958816|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:23|0.424891|89313723|107.76000000|0.28082100|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:23|0.424891|89313724|107.76000000|1.17059084|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:25|0.810807|89313725|107.78000000|5.00000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:27|0.231455|89313726|107.80000000|0.28649695|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:28|0.426937|89313727|107.78000000|0.20000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:30|0.01718|89313728|107.78000000|0.03703360|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:31|0.007048|89313729|107.77000000|0.46667237|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:31|0.007048|89313730|107.78000000|1.76332763|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:36|0.490796|89313731|107.74000000|4.66094295|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:38|0.071979|89313732|107.75000000|0.57780000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:53|0.072161|89313733|107.76000000|5.24919079|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:53|0.072161|89313734|107.75000000|0.80367236|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:53|0.072161|89313735|107.75000000|2.52832586|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:26|0.257729|89313736|107.80000000|11.51401158|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:32|0.473654|89313737|107.81000000|5.00000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:35|0.640914|89313738|107.80000000|0.44305324|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:35|0.718214|89313739|107.81000000|0.20000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:36|0.004256|89313740|107.82000000|0.39699462|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:38|0.906978|89313741|107.79000000|0.50940000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:42|0.711251|89313742|107.79000000|0.15095067|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:42|0.711251|89313743|107.80000000|0.11669580|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:43|0.393651|89313744|107.79000000|0.10315106|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:43|0.393651|89313745|107.80000000|0.06770154|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:48|0.622913|89313746|107.81000000|1.00000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:07|0.206975|89313747|107.81000000|0.03641714|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:11|0.034334|89313748|107.81000000|0.04980251|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:11|0.034334|89313749|107.82000000|0.03340714|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:18|0.2713|89313750|107.78000000|0.04300000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:19|0.133846|89313751|107.77000000|0.13835419|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:19|0.133846|89313752|107.76000000|0.04300000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:19|0.133846|89313753|107.75000000|0.04300000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:19|0.133846|89313754|107.75000000|1.64700676|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:20|0.434221|89313755|107.78000000|0.05530000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:20|0.509286|89313756|107.77000000|0.04300000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:29|0.113805|89313757|107.79000000|0.99121367|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:33|0.222997|89313758|107.80000000|0.35081065|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:38|0.128424|89313759|107.74000000|0.05150000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:42|0.577559|89313760|107.77000000|0.20000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:44|0.987071|89313761|107.79000000|0.09179172|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:44|0.987071|89313762|107.80000000|0.02211001|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:48|0.032453|89313763|107.81000000|11.47660000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:59|0.916834|89313764|107.81000000|0.00006867|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:59|0.916834|89313765|107.82000000|0.08308849|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:04|0.666727|89313766|107.83000000|0.45012076|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:09|0.812257|89313767|107.81000000|0.26430000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:09|0.922963|89313768|107.82000000|0.11535771|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:10|0.367476|89313769|107.83000000|0.52612102|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:11|0.272364|89313770|107.80000000|0.61480000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:15|0.808138|89313771|107.80000000|0.00006544|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:18|0.33462|89313772|107.78000000|0.37320883|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:18|0.33462|89313773|107.78000000|4.26818222|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:25|0.455668|89313774|107.81000000|0.01850249|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:26|0.5333|89313775|107.78000000|0.38068034|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:26|0.5333|89313776|107.77000000|0.36354177|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:26|0.5333|89313777|107.77000000|0.71556027|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:28|0.188775|89313778|107.81000000|0.03701002|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:29|0.904848|89313779|107.81000000|0.14333305|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:34|0.957497|89313780|107.76000000|0.04300000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:34|0.957497|89313781|107.75000000|0.23528023|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:35|0.574638|89313782|107.77000000|0.07405464|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:40|0.538954|89313783|107.74000000|0.72159169|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:40|0.538954|89313784|107.74000000|0.27634021|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:44|0.922943|89313785|107.76000000|0.72159169|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:44|0.922943|89313786|107.75000000|1.08760776|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:44|0.922943|89313787|107.75000000|7.86473214|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:52|0.769211|89313788|107.75000000|0.20000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:53|0.57635|89313789|107.75000000|0.44326488|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:55|0.933381|89313790|107.70000000|0.93758917|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:06|0.070801|89313791|107.72000000|0.70480000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:08|0.257709|89313792|107.77000000|0.93223894|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:24|0.508239|89313793|107.77000000|0.05217175|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:25|0.282106|89313794|107.76000000|0.42865884|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:28|0.466804|89313795|107.75000000|0.44347516|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:38|0.194651|89313796|107.76000000|0.08320347|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:41|0.697063|89313797|107.76000000|0.01127755|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:44|0.269488|89313798|107.73000000|0.25000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:51|0.037253|89313799|107.73000000|1.63753673|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:51|0.037253|89313800|107.73000000|1.16920409|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:51|0.037253|89313801|107.72000000|18.56060800|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:51|0.037253|89313802|107.72000000|5.00000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:51|0.037253|89313803|107.71000000|0.42561555|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:51|0.037253|89313804|107.71000000|1.81801846|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:58|0.594606|89313805|107.74000000|0.68258417|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:58|0.594606|89313806|107.74000000|1.37348781|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:05|0.873792|89313807|107.69000000|0.04300000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:05|0.873792|89313808|107.69000000|0.90177208|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:05|0.925204|89313809|107.69000000|14.09822792|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:05|0.925204|89313810|107.69000000|3.00000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:05|0.925204|89313811|107.68000000|1.48740528|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:07|0.3357|89313812|107.69000000|2.26510000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:07|0.337391|89313813|107.69000000|0.00001133|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:07|0.357082|89313814|107.68000000|13.90000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:07|0.357082|89313815|107.67000000|19.38625378|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:07|0.357082|89313816|107.67000000|6.87642716|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:07|0.373818|89313817|107.67000000|2.81572027|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:07|0.373818|89313818|107.67000000|5.00000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:07|0.373818|89313819|107.67000000|51.78121555|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:07|0.392652|89313820|107.67000000|14.52383685|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:07|0.40243|89313821|107.67000000|6.83485081|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:07|0.432479|89313822|107.66000000|12.91913054|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:10|0.133906|89313823|107.63000000|0.08322665|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:14|0.597269|89313824|107.62000000|0.14841612|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:15|0.742162|89313825|107.65000000|0.88813393|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:26|0.054928|89313826|107.65000000|0.18955935|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:26|0.209924|89313827|107.62000000|0.14367591|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:26|0.209924|89313828|107.62000000|2.30012093|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:26|0.209924|89313829|107.61000000|1.87726002|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:26|0.613753|89313830|107.60000000|2.49303183|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:30|0.202902|89313831|107.64000000|0.71036236|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:32|0.548811|89313832|107.66000000|0.31088441|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:32|0.548811|89313833|107.66000000|0.28601366|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:32|0.548811|89313834|107.67000000|1.08529102|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:40|0.485046|89313835|107.69000000|0.34618601|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:42|0.852072|89313836|107.70000000|0.64637038|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:42|0.852072|89313837|107.69000000|0.32731172|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:42|0.852072|89313838|107.69000000|0.01753157|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:43|0.597467|89313839|107.71000000|0.09117153|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:54|0.794492|89313840|107.74000000|0.03640401|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:55|0.000165|89313841|107.74000000|0.24972630|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:57|0.031282|89313842|107.75000000|0.31037514|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:57|0.031282|89313843|107.76000000|0.26252637|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:05|0.064018|89313844|107.77000000|0.02573067|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:06|0.38127|89313845|107.76000000|0.51055640|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:06|0.38127|89313846|107.76000000|0.06400571|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:06|0.38127|89313847|107.77000000|0.31343410|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:09|0.344178|89313848|107.78000000|0.90996086|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:12|0.697778|89313849|107.75000000|0.30828431|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:12|0.697778|89313850|107.75000000|0.61206190|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:12|0.697778|89313851|107.75000000|1.86269090|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:13|0.182685|89313852|107.77000000|0.09224240|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:13|0.182685|89313853|107.78000000|0.79477714|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:14|0.315756|89313854|107.74000000|55.00000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:14|0.557123|89313855|107.72000000|2.98131459|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:14|0.557123|89313856|107.72000000|50.84942896|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:17|0.388078|89313857|107.76000000|0.52646282|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:17|0.744082|89313858|107.76000000|0.02391382|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:21|0.437529|89313859|107.74000000|0.39145729|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:22|0.127892|89313860|107.74000000|0.22691309|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:22|0.127892|89313861|107.74000000|0.38656406|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:22|0.127892|89313862|107.75000000|1.16179686|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:26|0.910944|89313863|107.76000000|0.02179782|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:27|0.481031|89313864|107.76000000|0.58401088|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:27|0.481031|89313865|107.76000000|0.02152535|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:27|0.481031|89313866|107.77000000|3.10571267|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:29|0.276313|89313867|107.76000000|0.44327956|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:41|0.645099|89313868|107.74000000|0.21712489|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:42|0.37139|89313869|107.72000000|1.43351375|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:42|0.554445|89313870|107.70000000|1.16220000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:42|0.56842|89313871|107.70000000|0.00002428|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:42|0.56842|89313872|107.69000000|18.56664900|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:46|0.867935|89313873|107.67000000|0.07676749|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:46|0.867935|89313874|107.65000000|0.95519682|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:47|0.59821|89313875|107.66000000|0.61206190|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:47|0.59821|89313876|107.67000000|0.27503996|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:55|0.450445|89313877|107.64000000|2.08564271|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:57|0.667999|89313878|107.63000000|9.33180000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:44:00|0.070927|89313879|107.63000000|0.00005467|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:44:00|0.197653|89313880|107.58000000|14.00000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:44:00|0.197653|89313881|107.58000000|9.29668095|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:44:00|0.19776|89313882|107.58000000|0.00000001|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:44:00|0.19776|89313883|107.58000000|23.29668094|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:44:00|0.197783|89313884|107.58000000|23.29668095|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:01|0.766322|89313885|107.62000000|0.35123417|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:04|0.717265|89313886|107.62000000|0.00726826|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:08|0.325108|89313887|107.65000000|0.11590486|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:13|0.972616|89313888|107.64000000|0.02781412|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:16|0.387309|89313889|107.64000000|0.89480000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:17|0.079221|89313890|107.64000000|0.00000319|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:17|0.079221|89313891|107.64000000|0.61739681|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:18|0.403001|89313892|107.65000000|0.14801030|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:22|0.177357|89313893|107.62000000|0.70719804|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:22|0.177357|89313894|107.60000000|1.16479236|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:24|0.944784|89313895|107.59000000|2.43332288|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:37|0.612425|89313896|107.62000000|0.89684441|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:42|0.684934|89313897|107.57000000|6.40795392|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:42|0.684934|89313898|107.57000000|0.60977469|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:42|0.684934|89313899|107.57000000|0.53444021|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:46|0.669654|89313900|107.54000000|1.77773832|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:48|0.090901|89313901|107.52000000|0.02986040|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:48|0.090901|89313902|107.52000000|0.04270202|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:51|0.045014|89313903|107.42000000|9.34561660|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:51|0.045014|89313904|107.42000000|10.65438340|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:51|0.266829|89313905|107.45000000|3.35227972|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:51|0.780307|89313906|107.48000000|1.39055698|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:51|0.800103|89313907|107.44000000|0.00726826|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:55|0.120915|89313908|107.48000000|0.18776154|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:56|0.829329|89313909|107.48000000|0.80021746|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:57|0.902163|89313910|107.47000000|2.00000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:01|0.29556|89313911|107.46000000|0.33323941|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:01|0.792443|89313912|107.47000000|11.12609341|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:01|0.792443|89313913|107.47000000|2.74530930|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:02|0.428087|89313914|107.51000000|1.70115446|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:02|0.428087|89313915|107.52000000|0.96775269|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:05|0.297788|89313916|107.53000000|0.20000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:05|0.383069|89313917|107.53000000|10.93342450|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:05|0.774744|89313918|107.55000000|0.72214218|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:05|0.774744|89313919|107.56000000|1.37785782|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:05|0.904357|89313920|107.55000000|0.61809006|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:05|0.904527|89313921|107.56000000|6.36148042|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:05|0.904527|89313922|107.56000000|55.00000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:05|0.904527|89313923|107.56000000|1.67708880|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:05|0.995059|89313924|107.56000000|29.15442209|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:07|0.239391|89313925|107.52000000|0.90432175|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:07|0.239391|89313926|107.52000000|0.30094804|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:07|0.239391|89313927|107.51000000|4.65012500|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:07|0.239391|89313928|107.51000000|15.00000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:07|0.239391|89313929|107.51000000|18.59376200|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:07|0.239391|89313930|107.50000000|5.00000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:07|0.239391|89313931|107.50000000|5.00950000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:07|0.239391|89313932|107.50000000|2.79928360|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:07|0.239391|89313933|107.49000000|0.90432175|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:07|0.239391|89313934|107.49000000|36.83773786|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:08|0.513568|89313935|107.53000000|6.70163008|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:08|0.513568|89313936|107.53000000|2.71932266|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:08|0.513568|89313937|107.54000000|10.44597503|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:08|0.513652|89313938|107.54000000|0.00000001|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:08|0.513652|89313939|107.54000000|5.00950000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:08|0.818051|89313940|107.53000000|1.20450845|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:13|0.699755|89313941|107.53000000|0.04962207|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:16|0.375148|89313942|107.53000000|0.03908956|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:30|0.794343|89313943|107.62000000|18.49144909|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:32|0.274188|89313944|107.59000000|0.22927482|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:32|0.532377|89313945|107.62000000|0.03709213|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:36|0.177098|89313946|107.63000000|8.86268029|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:36|0.206301|89313947|107.63000000|25.56993438|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:36|0.272459|89313948|107.64000000|37.50800647|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.731939|89313949|107.60000000|4.52271471|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.73227|89313950|107.60000000|3.00000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.866522|89313951|107.61000000|0.20000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.941119|89313952|107.59000000|0.78830750|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.941119|89313953|107.58000000|0.79717947|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.941119|89313954|107.58000000|1.79843221|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:38|0.938644|89313955|107.58000000|0.03829675|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:38|0.99416|89313956|107.58000000|4.59870000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:46|0.61338|89313957|107.60000000|0.40000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:49|0.409919|89313958|107.55000000|2.38573060|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:49|0.414202|89313959|107.55000000|0.61426940|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:49|0.414202|89313960|107.55000000|6.73353916|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:49|0.56815|89313961|107.53000000|0.30369638|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:49|0.56815|89313962|107.52000000|0.58309706|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:49|0.56815|89313963|107.52000000|3.40850656|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:57|0.832374|89313964|107.50000000|0.30380000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:57|0.953021|89313965|107.50000000|2.69620000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:59|0.808801|89313966|107.44000000|1.28640550|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:02|0.778191|89313967|107.45000000|0.96000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:10|0.076981|89313968|107.47000000|0.02293188|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:14|0.907889|89313969|107.48000000|0.04300000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:16|0.428155|89313970|107.47000000|0.88110000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:17|0.975447|89313971|107.47000000|0.00003382|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:17|0.975447|89313972|107.44000000|0.59630786|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:17|0.975447|89313973|107.42000000|0.45971193|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:19|0.328014|89313974|107.45000000|0.12851969|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:23|0.861266|89313975|107.47000000|0.89006132|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:28|0.126252|89313976|107.47000000|0.21548573|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:33|0.712584|89313977|107.40000000|11.02911616|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:33|0.737704|89313978|107.39000000|2.24724345|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:34|0.205234|89313979|107.38000000|0.04960000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:34|0.614238|89313980|107.38000000|0.00002946|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:36|0.204732|89313981|107.35000000|6.62639552|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:38|0.017169|89313982|107.37000000|0.44442408|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:40|0.652203|89313983|107.35000000|0.17127440|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:43|0.757346|89313984|107.36000000|0.20000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:44|0.188583|89313985|107.38000000|0.23159266|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:51|0.170449|89313986|107.32000000|0.24658366|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:51|0.170449|89313987|107.32000000|13.50000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:51|0.170449|89313988|107.32000000|0.11731634|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:51|0.173719|89313989|107.32000000|0.00008862|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:54|0.269989|89313990|107.30000000|7.29345720|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:54|0.580553|89313991|107.31000000|0.20000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:57|0.948308|89313992|107.28000000|0.01366806|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:58|0.057445|89313993|107.28000000|0.00649472|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:59|0.142475|89313994|107.29000000|0.90432175|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:59|0.142475|89313995|107.30000000|0.90432175|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:59|0.157628|89313996|107.32000000|26.38810000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:02|0.063841|89313997|107.31000000|0.47289872|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:02|0.390924|89313998|107.30000000|0.93730000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:09|0.264101|89313999|107.37000000|0.13842828|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:14|0.269617|89314000|107.39000000|11.31684763|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:14|0.296783|89314001|107.39000000|8.96055848|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:33|0.984637|89314002|107.48000000|0.12516560|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.470378|89314003|107.49000000|0.10049674|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:37|0.756463|89314004|107.49000000|0.90430000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:40|0.145132|89314005|107.47000000|0.22707691|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:49|0.447193|89314006|107.51000000|0.13897517|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:50|0.423703|89314007|107.47000000|1.81003087|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:59|0.239682|89314008|107.51000000|0.17136478|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:48:01|0.366719|89314009|107.53000000|1.97800490|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:02|0.485496|89314010|107.52000000|5.40624790|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:02|0.485496|89314011|107.51000000|0.06998129|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:02|0.485496|89314012|107.51000000|5.00950000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:02|0.485496|89314013|107.51000000|1.86836013|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:02|0.485496|89314014|107.50000000|0.09437321|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:02|0.485496|89314015|107.50000000|6.76228946|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:08|0.791553|89314016|107.52000000|5.00000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:09|0.05108|89314017|107.49000000|0.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:09|0.80554|89314018|107.47000000|3.02875032|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:11|0.8165|89314019|107.50000000|0.64745059|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:13|0.07521|89314020|107.50000000|0.25931007|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:16|0.0349|89314021|107.50000000|0.18766458|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:20|0.832657|89314022|107.49000000|1.05306434|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:24|0.736941|89314023|107.57000000|0.44000458|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:26|0.962983|89314024|107.54000000|0.00939098|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:30|0.245383|89314025|107.55000000|0.76570000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:33|0.490814|89314026|107.51000000|0.68661407|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:33|0.490814|89314027|107.52000000|0.31338593|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:33|0.491153|89314028|107.52000000|0.01586907|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:33|0.497909|89314029|107.55000000|0.35241614|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:33|0.497909|89314030|107.56000000|0.24758386|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:36|0.689578|89314031|107.58000000|0.80182272|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:36|0.689578|89314032|107.57000000|0.39644670|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:36|0.866032|89314033|107.61000000|0.14824746|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:36|0.870071|89314034|107.62000000|5.42792147|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:36|0.870071|89314035|107.63000000|1.56163227|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:36|0.870071|89314036|107.64000000|12.42331844|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:36|0.8702|89314037|107.64000000|9.70300000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:36|0.874299|89314038|107.64000000|11.60536966|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:36|0.874299|89314039|107.64000000|7.79863034|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:36|0.887098|89314040|107.64000000|4.86651976|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:36|0.891862|89314041|107.63000000|5.26508383|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:36|0.934421|89314042|107.69000000|5.00950000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:36|0.934421|89314043|107.71000000|8.91404352|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:39|0.338582|89314044|107.63000000|0.99977400|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:45|0.05821|89314045|107.65000000|5.44330000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:49|0.393973|89314046|107.64000000|0.27090000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:55|0.128043|89314047|107.65000000|0.65990460|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:55|0.128043|89314048|107.64000000|1.07458560|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:55|0.128043|89314049|107.64000000|2.27135910|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:55|0.128043|89314050|107.64000000|2.63273970|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:55|0.770941|89314051|107.71000000|0.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:58|0.3207|89314052|107.70000000|0.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:59|0.469961|89314053|107.71000000|0.12484906|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:59|0.662358|89314054|107.70000000|0.03669986|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:59|0.733588|89314055|107.70000000|2.88702582|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:09|0.798322|89314056|107.69000000|0.00831514|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:14|0.191783|89314057|107.74000000|0.01823557|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:16|0.159053|89314058|107.77000000|0.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:24|0.888015|89314059|107.71000000|0.34612169|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:26|0.201842|89314060|107.71000000|10.95387831|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:28|0.678047|89314061|107.71000000|0.20783158|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:28|0.872388|89314062|107.74000000|0.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:31|0.516549|89314063|107.71000000|0.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:37|0.727821|89314064|107.74000000|0.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:41|0.952776|89314065|107.74000000|0.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:43|0.608693|89314066|107.76000000|1.66981824|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:45|0.867851|89314067|107.71000000|3.73881832|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:45|0.875825|89314068|107.71000000|2.80523965|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:45|0.892343|89314069|107.71000000|7.55590000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:45|0.946761|89314070|107.70000000|0.04300000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:45|0.946761|89314071|107.68000000|1.08356000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:47|0.755199|89314072|107.71000000|0.24023575|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:51|0.903738|89314073|107.72000000|0.32821922|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:51|0.903738|89314074|107.73000000|0.16329848|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:51|0.903738|89314075|107.74000000|0.17348536|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:53|0.211485|89314076|107.72000000|0.80813890|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:58|0.120486|89314077|107.74000000|0.08157669|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:59|0.9457|89314078|107.76000000|0.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:50:01|0.693012|89314079|107.77000000|0.07548237|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:03|0.037521|89314080|107.73000000|0.17084502|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:08|0.821742|89314081|107.76000000|1.38534397|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:16|0.999332|89314082|107.77000000|0.20000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:22|0.255634|89314083|107.78000000|0.54488138|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:25|0.181974|89314084|107.78000000|0.20000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:27|0.990298|89314085|107.81000000|0.39710035|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:29|0.237927|89314086|107.85000000|7.99005043|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:29|0.518681|89314087|107.83000000|1.42191249|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:29|0.645252|89314088|107.83000000|0.20000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:30|0.168833|89314089|107.81000000|0.90430000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:30|0.910582|89314090|107.79000000|4.71590000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:30|0.910665|89314091|107.79000000|0.00004698|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:30|0.91805|89314092|107.77000000|2.26511133|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:30|0.91805|89314093|107.77000000|11.30000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:38|0.397091|89314094|107.77000000|0.12468960|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:38|0.657189|89314095|107.77000000|0.35090829|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:39|0.345185|89314096|107.75000000|0.04299178|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:49|0.210268|89314097|107.79000000|0.01955872|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:53|0.233159|89314098|107.80000000|0.03293179|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:53|0.938482|89314099|107.78000000|2.20118544|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:53|0.938482|89314100|107.79000000|0.40788010|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:53|0.938482|89314101|107.79000000|3.63880109|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:53|0.938482|89314102|107.79000000|0.85435865|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:00|0.555573|89314103|107.78000000|0.10518935|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:03|0.446017|89314104|107.78000000|0.89560000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:03|0.45744|89314105|107.78000000|0.00008516|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:03|0.45744|89314106|107.82000000|0.19991484|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:09|0.026594|89314107|107.83000000|0.29498178|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:10|0.667467|89314108|107.84000000|0.04300000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:11|0.029597|89314109|107.86000000|0.09839561|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:11|0.129278|89314110|107.86000000|0.21701614|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:12|0.532932|89314111|107.84000000|0.51462108|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:12|0.532932|89314112|107.83000000|0.53830248|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:12|0.532932|89314113|107.83000000|0.06478934|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:12|0.532932|89314114|107.83000000|0.04798836|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:12|0.554501|89314115|107.82000000|0.55964876|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:18|0.269545|89314116|107.81000000|0.87946527|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:18|0.269545|89314117|107.82000000|0.04339215|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:25|0.203859|89314118|107.81000000|0.23681385|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:30|0.322864|89314119|107.79000000|0.15196817|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:30|0.322864|89314120|107.80000000|0.26798109|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:30|0.322864|89314121|107.80000000|1.79877344|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:32|0.516659|89314122|107.80000000|1.33097943|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:33|0.129123|89314123|107.77000000|2.26511133|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:33|0.129123|89314124|107.77000000|1.66809312|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:33|0.129123|89314125|107.76000000|7.79299264|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:33|0.129123|89314126|107.76000000|0.20330491|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:35|0.212018|89314127|107.79000000|0.00596873|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:38|0.256796|89314128|107.78000000|0.18134287|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:38|0.256796|89314129|107.78000000|0.09058161|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:38|0.398818|89314130|107.77000000|0.31830000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:39|0.460472|89314131|107.78000000|0.21480656|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:39|0.460472|89314132|107.78000000|3.42597180|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:40|0.898122|89314133|107.77000000|0.00009093|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:40|0.898122|89314134|107.75000000|0.51040907|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:40|0.91258|89314135|107.75000000|0.00012795|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:44|0.956635|89314136|107.73000000|0.40340000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:45|0.509223|89314137|107.74000000|0.43882079|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:52|0.705943|89314138|107.73000000|0.00008081|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:55|0.438822|89314139|107.70000000|0.25866030|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:56|0.962066|89314140|107.71000000|0.14596944|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:56|0.962066|89314141|107.71000000|0.15813356|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.674072|89314142|107.76000000|0.40000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:06|0.118439|89314143|107.77000000|0.15440618|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:06|0.118439|89314144|107.77000000|0.07287271|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:07|0.939143|89314145|107.80000000|1.06547156|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:08|0.201635|89314146|107.80000000|0.00933124|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:12|0.936979|89314147|107.80000000|0.46750000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:12|0.984357|89314148|107.80000000|0.00007348|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:12|0.984357|89314149|107.80000000|0.10622652|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:16|0.211006|89314150|107.79000000|0.28633743|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:17|0.931102|89314151|107.77000000|0.03332405|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:21|0.456438|89314152|107.77000000|0.08314945|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:24|0.140385|89314153|107.73000000|0.04300000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:29|0.443193|89314154|107.69000000|14.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:36|0.587133|89314155|107.65000000|0.67020228|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:36|0.587133|89314156|107.65000000|0.61819772|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:43|0.367136|89314157|107.71000000|0.44347516|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:48|0.111594|89314158|107.70000000|0.27440000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:03|0.206695|89314159|107.71000000|0.69278561|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:05|0.049258|89314160|107.71000000|0.17087676|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:10|0.170813|89314161|107.66000000|0.02614671|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:13|0.823317|89314162|107.67000000|0.61496911|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:18|0.419555|89314163|107.67000000|0.08323437|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:21|0.39324|89314164|107.63000000|0.48126143|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:22|0.839158|89314165|107.69000000|0.20000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:25|0.669388|89314166|107.72000000|0.02519697|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:26|0.703961|89314167|107.73000000|0.20000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:29|0.986411|89314168|107.72000000|0.12679448|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:29|0.986411|89314169|107.73000000|0.13197468|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:29|0.986411|89314170|107.73000000|0.18491194|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:30|0.084263|89314171|107.72000000|0.02548238|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:30|0.084263|89314172|107.73000000|0.67452182|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:31|0.996919|89314173|107.69000000|0.13090000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:32|0.152263|89314174|107.68000000|8.05260000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:34|0.32095|89314175|107.67000000|0.15917542|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:34|0.32095|89314176|107.66000000|0.04300000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:34|0.32095|89314177|107.66000000|0.15596151|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:34|0.32095|89314178|107.64000000|0.09462684|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:34|0.933923|89314179|107.68000000|0.43930986|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:37|0.069185|89314180|107.69000000|0.64699259|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:40|0.728514|89314181|107.69000000|0.02105444|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.359764|89314182|107.68000000|0.49500000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:53|0.388467|89314183|107.63000000|0.28150000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:53|0.394054|89314184|107.63000000|0.00004213|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:54|0.959475|89314185|107.59000000|11.41040000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:54|0.964406|89314186|107.59000000|41.72950000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:54|0.967501|89314187|107.59000000|5.00000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:02|0.886802|89314188|107.60000000|0.02014164|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:03|0.90914|89314189|107.60000000|6.88718570|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:03|0.935363|89314190|107.60000000|4.37289387|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:05|0.967316|89314191|107.63000000|0.90686404|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:08|0.03692|89314192|107.57000000|0.08331946|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:11|0.646067|89314193|107.57000000|0.19573199|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:12|0.162165|89314194|107.56000000|0.01408883|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:13|0.373473|89314195|107.54000000|0.51720000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:13|0.596073|89314196|107.52000000|1.00000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:15|0.640462|89314197|107.54000000|0.00007963|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:15|0.640462|89314198|107.55000000|0.51727963|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:15|0.640462|89314199|107.56000000|0.42017169|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:15|0.640462|89314200|107.56000000|0.20820251|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:15|0.640462|89314201|107.58000000|1.52131779|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:17|0.548281|89314202|107.53000000|0.23215861|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:18|0.4641|89314203|107.55000000|0.17859031|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:21|0.591091|89314204|107.59000000|0.32984225|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:31|0.359618|89314205|107.62000000|0.19898648|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:32|0.428762|89314206|107.62000000|0.17123383|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:33|0.062906|89314207|107.62000000|1.82183877|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:36|0.385938|89314208|107.64000000|0.73610000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:36|0.412336|89314209|107.64000000|0.00008277|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:36|0.412336|89314210|107.64000000|0.16451723|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:39|0.08912|89314211|107.64000000|0.90432175|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:39|0.08912|89314212|107.63000000|6.94877825|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:39|0.354261|89314213|107.66000000|0.52604996|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:39|0.354261|89314214|107.67000000|0.16966445|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:39|0.544997|89314215|107.65000000|0.20000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:39|0.852234|89314216|107.63000000|0.00521733|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:41|0.077636|89314217|107.64000000|0.03706847|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:44|0.488577|89314218|107.65000000|0.01333195|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:51|0.349793|89314219|107.61000000|7.84482775|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:51|0.380912|89314220|107.60000000|0.10963861|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:55|0.15155|89314221|107.58000000|0.04300000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:00|0.523519|89314222|107.60000000|0.33289832|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:01|0.384661|89314223|107.60000000|1.06630160|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:02|0.094066|89314224|107.58000000|0.01318507|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:10|0.669175|89314225|107.68000000|0.01218565|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:13|0.852979|89314226|107.68000000|0.88906888|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:17|0.250043|89314227|107.70000000|0.20000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:25|0.80677|89314228|107.63000000|0.20329260|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:29|0.856592|89314229|107.66000000|0.04627393|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:30|0.414287|89314230|107.66000000|0.20000420|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:40|0.872891|89314231|107.66000000|0.17090850|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:41|0.993238|89314232|107.66000000|0.16847418|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:41|0.993238|89314233|107.66000000|0.01414095|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:41|0.993238|89314234|107.66000000|0.01738487|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:42|0.338416|89314235|107.62000000|0.66758107|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.73828|89314236|107.60000000|7.76290000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.73917|89314237|107.60000000|0.00002424|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.924533|89314238|107.59000000|0.38410000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:49|0.624519|89314239|107.59000000|0.70088227|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:49|0.624519|89314240|107.61000000|0.18685540|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:49|0.885302|89314241|107.61000000|1.77746409|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:50|0.087289|89314242|107.61000000|0.44343645|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:52|0.884702|89314243|107.64000000|0.20000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:54|0.658872|89314244|107.64000000|0.23114966|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:56|0.604409|89314245|107.66000000|2.73468649|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:58|0.059719|89314246|107.64000000|0.90432175|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:58|0.059719|89314247|107.64000000|1.24308914|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:58|0.059719|89314248|107.63000000|2.15036319|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:59|0.643811|89314249|107.68000000|0.46211447|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:02|0.376485|89314250|107.66000000|0.00819253|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:06|0.561335|89314251|107.62000000|0.00853315|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:24|0.747753|89314252|107.61000000|3.16234360|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:24|0.747753|89314253|107.61000000|4.72798240|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:24|0.747753|89314254|107.60000000|6.06357120|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:24|0.747753|89314255|107.60000000|13.80000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:24|0.747753|89314256|107.60000000|7.24610280|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:31|0.528816|89314257|107.62000000|0.12024955|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:37|0.468242|89314258|107.63000000|0.20000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:38|0.858017|89314259|107.63000000|0.17090850|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:40|0.585203|89314260|107.63000000|0.20852601|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:40|0.585203|89314261|107.63000000|0.01987051|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:40|0.585203|89314262|107.62000000|0.78966360|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:40|0.585203|89314263|107.62000000|1.14890855|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:40|0.700107|89314264|107.62000000|3.85109145|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:40|0.700107|89314265|107.61000000|0.51638192|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:40|0.700107|89314266|107.61000000|4.06885615|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:41|0.246926|89314267|107.59000000|0.52500348|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:43|0.864548|89314268|107.66000000|0.20000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:45|0.384135|89314269|107.64000000|0.99756843|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:45|0.384135|89314270|107.65000000|0.77991036|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:52|0.96331|89314271|107.64000000|0.26876996|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:52|0.96331|89314272|107.64000000|0.61999731|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:55|0.150475|89314273|107.64000000|0.28339373|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:55|0.150475|89314274|107.65000000|3.27168160|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:55|0.211347|89314275|107.64000000|0.17109067|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:58|0.135198|89314276|107.63000000|0.44533853|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:58|0.135198|89314277|107.63000000|0.49785871|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:04|0.83935|89314278|107.66000000|0.75553492|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:08|0.882755|89314279|107.70000000|0.18945892|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:08|0.882755|89314280|107.71000000|0.01054108|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:16|0.294645|89314281|107.70000000|0.20068766|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:17|0.426066|89314282|107.70000000|0.07435635|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:25|0.792842|89314283|107.72000000|0.50465736|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:25|0.792842|89314284|107.73000000|0.20615389|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:25|0.842835|89314285|107.70000000|1.90889781|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:26|0.283074|89314286|107.67000000|7.52176433|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:26|0.283074|89314287|107.67000000|0.09287638|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:29|0.040565|89314288|107.65000000|0.88849097|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:29|0.301249|89314289|107.63000000|0.33023611|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:36|0.238405|89314290|107.63000000|0.21470127|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:36|0.238405|89314291|107.61000000|0.94163971|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:37|0.219012|89314292|107.66000000|2.22008288|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:40|0.337858|89314293|107.67000000|0.20000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:41|0.977683|89314294|107.67000000|0.36417337|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:42|0.743858|89314295|107.67000000|0.35450325|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:46|0.386839|89314296|107.68000000|0.62707371|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:46|0.386839|89314297|107.67000000|0.60727395|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:46|0.386839|89314298|107.67000000|0.63131935|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:46|0.386839|89314299|107.66000000|0.36021309|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:48|0.791505|89314300|107.72000000|1.33298401|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:51|0.507612|89314301|107.67000000|0.30667339|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:51|0.507612|89314302|107.66000000|0.30667339|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:51|0.507612|89314303|107.65000000|2.36514988|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:51|0.507612|89314304|107.64000000|3.34537634|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:51|0.507612|89314305|107.63000000|12.26521521|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:54|0.515055|89314306|107.68000000|1.33298401|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:08|0.212748|89314307|107.74000000|0.31406771|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:17|0.239486|89314308|107.81000000|0.20000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:20|0.745277|89314309|107.79000000|0.17093541|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:21|0.413582|89314310|107.79000000|0.41520000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:23|0.763893|89314311|107.78000000|5.00000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:23|0.763893|89314312|107.78000000|0.99630000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:23|0.893939|89314313|107.79000000|0.20000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:26|0.084442|89314314|107.79000000|0.44363990|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:26|0.423771|89314315|107.80000000|0.83278817|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:26|0.423771|89314316|107.81000000|0.07441727|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:37|0.463747|89314317|107.78000000|0.00006104|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:37|0.463747|89314318|107.77000000|0.47803658|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:37|0.463747|89314319|107.77000000|1.57354501|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:40|0.135178|89314320|107.82000000|0.50402964|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:40|0.135178|89314321|107.83000000|0.48204351|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:40|0.405132|89314322|107.80000000|0.90430000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:42|0.288811|89314323|107.78000000|0.04208620|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:43|0.758321|89314324|107.75000000|0.20000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:44|0.006546|89314325|107.75000000|0.44311406|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:47|0.730851|89314326|107.72000000|6.10794292|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:47|0.751314|89314327|107.71000000|5.00000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:52|0.482577|89314328|107.67000000|1.40198105|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:54|0.395132|89314329|107.70000000|0.40966333|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:57|0.488139|89314330|107.67000000|0.43415383|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:57|0.488139|89314331|107.65000000|0.61734895|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:01|0.463717|89314332|107.68000000|0.44359871|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:02|0.491368|89314333|107.65000000|1.00000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:02|0.976913|89314334|107.67000000|0.43163621|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:02|0.976913|89314335|107.68000000|1.66051945|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:07|0.49563|89314336|107.65000000|0.32655800|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:07|0.49563|89314337|107.64000000|0.67344200|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:12|0.50547|89314338|107.63000000|0.42323704|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:12|0.50547|89314339|107.62000000|0.47572639|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:12|0.50547|89314340|107.61000000|0.25527732|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:12|0.553672|89314341|107.65000000|0.36797855|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:12|0.553672|89314342|107.66000000|0.49226050|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:14|0.505159|89314343|107.71000000|0.16068860|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:14|0.505159|89314344|107.71000000|0.27858046|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:14|0.523562|89314345|107.72000000|0.20000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:19|0.84159|89314346|107.76000000|0.09960251|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:20|0.858559|89314347|107.73000000|0.53580000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:20|0.860258|89314348|107.73000000|0.00006559|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:20|0.860258|89314349|107.72000000|0.53586559|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:22|0.027815|89314350|107.70000000|0.57760000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:26|0.669657|89314351|107.70000000|0.00002746|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:30|0.772099|89314352|107.74000000|0.35107115|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:32|0.403307|89314353|107.71000000|0.38699891|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:34|0.622935|89314354|107.74000000|10.19821909|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:34|0.622935|89314355|107.74000000|21.48150666|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:38|0.503197|89314356|107.70000000|7.57660000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:40|0.983707|89314357|107.71000000|0.21709671|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:46|0.730111|89314358|107.72000000|0.59858909|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:46|0.730111|89314359|107.73000000|3.42343264|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:46|0.730111|89314360|107.73000000|1.57657827|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:46|0.745393|89314361|107.75000000|5.59860000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:49|0.759039|89314362|107.75000000|0.17096361|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:50|0.71501|89314363|107.75000000|0.13706034|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:50|0.71501|89314364|107.75000000|0.30802398|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:50|0.71501|89314365|107.75000000|0.16882658|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:50|0.71501|89314366|107.76000000|0.05131741|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:55|0.576949|89314367|107.74000000|0.47000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:57|0.092583|89314368|107.73000000|0.21715718|0
1645981203|2022-02-27 17:00:03|2022-02-27 17:00:00|0.410517|89314369|107.71000000|0.04184503|2
1645981203|2022-02-27 17:00:03|2022-02-27 17:00:00|0.61982|89314370|107.71000000|0.45990000|2
1645981203|2022-02-27 17:00:03|2022-02-27 17:00:00|0.703569|89314371|107.71000000|0.00009530|2
1645981203|2022-02-27 17:00:03|2022-02-27 17:00:02|0.410966|89314372|107.68000000|1.51554591|2
1645981203|2022-02-27 17:00:03|2022-02-27 17:00:02|0.832628|89314373|107.67000000|1.61648368|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:03|0.571631|89314374|107.64000000|14.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:03|0.571631|89314375|107.64000000|0.57478810|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:03|0.974179|89314376|107.65000000|0.17093541|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:05|0.542416|89314377|107.57000000|0.40001179|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:05|0.542416|89314378|107.56000000|6.46997229|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:12|0.767228|89314379|107.54000000|0.56789065|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:12|0.767228|89314380|107.54000000|2.57161343|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:21|0.855619|89314381|107.54000000|0.36963137|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:21|0.855619|89314382|107.54000000|2.63036863|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:28|0.564809|89314383|107.56000000|0.01020997|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:28|0.613299|89314384|107.60000000|0.00515604|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:39|0.022069|89314385|107.55000000|0.04300000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:41|0.178059|89314386|107.53000000|0.07720000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:51|0.436705|89314387|107.62000000|2.67172649|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:51|0.436705|89314388|107.63000000|3.20909784|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:51|0.436705|89314389|107.63000000|3.23220647|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:54|0.246807|89314390|107.57000000|0.20174722|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:54|0.246807|89314391|107.56000000|0.01100000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:54|0.246807|89314392|107.55000000|5.62824470|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:54|0.86841|89314393|107.60000000|2.03747849|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:57|0.80867|89314394|107.53000000|2.14040000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:59|0.695557|89314395|107.53000000|0.00002475|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:59|0.695557|89314396|107.51000000|2.30267569|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:00|0.60023|89314397|107.49000000|2.69788592|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:01|0.181858|89314398|107.52000000|1.19460000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:02|0.693803|89314399|107.59000000|0.20000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:03|0.099278|89314400|107.60000000|0.00921067|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:06|0.295342|89314401|107.58000000|0.01079900|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:09|0.700199|89314402|107.59000000|8.81261591|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:15|0.663105|89314403|107.64000000|0.61990161|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:15|0.680132|89314404|107.64000000|32.94938840|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:16|0.59425|89314405|107.66000000|0.35519267|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:27|0.685837|89314406|107.62000000|0.49500000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:27|0.710734|89314407|107.62000000|0.00009555|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:27|0.710734|89314408|107.61000000|5.00357330|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:30|0.52496|89314409|107.60000000|0.09247443|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:31|0.718327|89314410|107.58000000|0.85800000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:31|0.749565|89314411|107.58000000|0.00008454|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:31|0.821379|89314412|107.60000000|0.20000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:31|0.837231|89314413|107.60000000|0.61184732|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:31|0.879053|89314414|107.61000000|0.31044205|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:31|0.920331|89314415|107.62000000|5.00950000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:31|0.920331|89314416|107.63000000|5.00950000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:33|0.907742|89314417|107.73000000|0.95611273|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:34|0.853411|89314418|107.74000000|0.00447202|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:34|0.929799|89314419|107.70000000|0.02127281|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:50|0.182293|89314420|107.74000000|0.05758061|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:53|0.940828|89314421|107.73000000|0.19360000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:54|0.240071|89314422|107.73000000|0.00003528|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:07|0.650362|89314423|107.71000000|0.69035421|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:11|0.24565|89314424|107.77000000|0.20000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:12|0.300032|89314425|107.76000000|0.53602604|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:12|0.300032|89314426|107.76000000|1.16618758|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:12|0.300032|89314427|107.75000000|7.57982100|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:13|0.875319|89314428|107.76000000|0.09111242|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:17|0.836771|89314429|107.80000000|0.20000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:21|0.643996|89314430|107.77000000|0.04300000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:21|0.643996|89314431|107.75000000|0.15823758|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:21|0.643996|89314432|107.74000000|0.15395509|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:23|0.416158|89314433|107.77000000|0.26900870|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:23|0.416158|89314434|107.78000000|0.52074599|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:23|0.416158|89314435|107.79000000|0.09809339|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:27|0.70114|89314436|107.75000000|1.77528045|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:28|0.294064|89314437|107.74000000|0.20000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:30|0.705345|89314438|107.74000000|0.88687141|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:36|0.730642|89314439|107.71000000|0.75187148|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:36|0.730642|89314440|107.72000000|0.13589294|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:43|0.132658|89314441|107.67000000|0.11665274|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:43|0.939349|89314442|107.70000000|1.35716803|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:56|0.45632|89314443|107.66000000|2.22033896|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:03|0.272058|89314444|107.66000000|2.22090734|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:04|0.020444|89314445|107.66000000|0.35113634|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:06|0.183124|89314446|107.71000000|3.09897332|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:06|0.329601|89314447|107.66000000|0.70132500|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:10|0.789703|89314448|107.69000000|0.90432175|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:10|0.789703|89314449|107.68000000|0.90432175|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:13|0.999884|89314450|107.69000000|0.01731265|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:14|0.445585|89314451|107.69000000|0.19880164|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:14|0.734465|89314452|107.66000000|0.21740000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:16|0.292397|89314453|107.61000000|0.30454968|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:20|0.919668|89314454|107.59000000|0.03990000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:22|0.30343|89314455|107.61000000|0.20000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:22|0.36626|89314456|107.61000000|0.59620000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:22|0.854547|89314457|107.61000000|0.00006460|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:28|0.945187|89314458|107.65000000|0.04038822|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:31|0.881412|89314459|107.64000000|0.88896831|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:36|0.264157|89314460|107.60000000|0.66570659|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:41|0.713759|89314461|107.60000000|0.18580000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:46|0.27703|89314462|107.60000000|0.50618945|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:46|0.27703|89314463|107.59000000|0.00009330|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:46|0.27703|89314464|107.58000000|0.43167428|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:47|0.280738|89314465|107.61000000|0.02532441|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:47|0.280738|89314466|107.61000000|0.21961956|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:52|0.83028|89314467|107.61000000|0.06932966|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:52|0.83028|89314468|107.61000000|3.53831579|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:52|0.83028|89314469|107.62000000|5.51123401|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:54|0.644477|89314470|107.58000000|0.18926116|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:54|0.644477|89314471|107.57000000|0.04300000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:54|0.644477|89314472|107.57000000|0.21644193|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:55|0.342121|89314473|107.61000000|0.00673428|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:56|0.919992|89314474|107.61000000|0.06113273|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:56|0.919992|89314475|107.61000000|0.05231121|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:56|0.919992|89314476|107.61000000|0.33050172|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:58|0.926186|89314477|107.61000000|0.12190000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:04:00|0.795322|89314478|107.61000000|0.22232179|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:03|0.265056|89314479|107.63000000|0.24309362|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:03|0.265056|89314480|107.62000000|0.24327487|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:03|0.265056|89314481|107.62000000|0.21159152|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:05|0.17049|89314482|107.61000000|0.90000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:10|0.720977|89314483|107.65000000|0.03276515|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:12|0.613521|89314484|107.63000000|0.41341211|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:12|0.613521|89314485|107.64000000|0.87165890|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:17|0.047332|89314486|107.61000000|0.04300000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:17|0.491197|89314487|107.58000000|0.23408521|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:17|0.505012|89314488|107.56000000|5.31785135|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:17|0.505012|89314489|107.56000000|7.15100613|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:17|0.505012|89314490|107.56000000|12.99151060|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:17|0.641221|89314491|107.58000000|0.79888109|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:22|0.430022|89314492|107.60000000|0.86706417|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:22|0.430022|89314493|107.61000000|4.14595875|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:23|0.097037|89314494|107.61000000|0.47070000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:23|0.101239|89314495|107.61000000|0.00008967|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:23|0.101239|89314496|107.61000000|0.87841033|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:24|0.25347|89314497|107.61000000|0.04371903|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:28|0.655104|89314498|107.65000000|0.21732660|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:29|0.62203|89314499|107.60000000|0.05451810|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:31|0.734698|89314500|107.65000000|0.20000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:33|0.772984|89314501|107.65000000|1.07136261|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:39|0.697377|89314502|107.63000000|0.80505379|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:45|0.738918|89314503|107.66000000|0.89160096|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:45|0.738918|89314504|107.65000000|0.96508337|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:45|0.738918|89314505|107.65000000|9.00098624|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:46|0.814694|89314506|107.66000000|0.39754779|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:51|0.952049|89314507|107.67000000|0.23992521|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:56|0.18473|89314508|107.65000000|0.05323405|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:56|0.252196|89314509|107.65000000|0.61909163|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:56|0.252196|89314510|107.65000000|0.11482830|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:56|0.252196|89314511|107.65000000|4.72920207|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:56|0.303072|89314512|107.64000000|0.80280828|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:56|0.303072|89314513|107.62000000|4.60315629|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:56|0.486061|89314514|107.61000000|0.55631694|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:02|0.173654|89314515|107.57000000|0.17127440|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:05|0.621489|89314516|107.59000000|0.49200000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:05|0.637885|89314517|107.59000000|0.00001254|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:06|0.070411|89314518|107.62000000|0.50923575|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:06|0.220905|89314519|107.63000000|0.20000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:06|0.407011|89314520|107.62000000|0.51341510|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:06|0.407011|89314521|107.61000000|0.50633408|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:06|0.407011|89314522|107.61000000|2.99236342|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:08|0.200546|89314523|107.65000000|0.90687435|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:09|0.50425|89314524|107.65000000|0.52709527|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:15|0.71945|89314525|107.59000000|0.37411390|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:15|0.71945|89314526|107.59000000|0.50527906|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:19|0.322372|89314527|107.66000000|0.40000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:35|0.797279|89314528|107.65000000|1.77919343|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:35|0.797279|89314529|107.66000000|0.04196832|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:48|0.156013|89314530|107.63000000|0.16729402|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:48|0.534086|89314531|107.66000000|0.08331785|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:54|0.614854|89314532|107.65000000|0.65831548|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:54|0.614854|89314533|107.65000000|2.45226886|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:55|0.478086|89314534|107.65000000|0.27586340|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:55|0.595117|89314535|107.69000000|0.44942703|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:55|0.595117|89314536|107.70000000|1.37139779|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:02|0.603593|89314537|107.70000000|0.60201234|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:02|0.603593|89314538|107.71000000|0.38700504|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:07|0.277114|89314539|107.70000000|0.21971229|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:15|0.456429|89314540|107.67000000|6.87240000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:16|0.239394|89314541|107.67000000|0.00003316|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:16|0.239394|89314542|107.67000000|0.05166684|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:23|0.542285|89314543|107.73000000|1.01617989|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:23|0.907032|89314544|107.72000000|2.22090734|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:25|0.218388|89314545|107.69000000|0.09294112|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:28|0.85052|89314546|107.68000000|0.21777281|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:28|0.85052|89314547|107.68000000|0.00907386|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:28|0.85052|89314548|107.68000000|0.67133596|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:28|0.85052|89314549|107.68000000|2.56659248|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:28|0.85052|89314550|107.67000000|0.00004944|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:28|0.85052|89314551|107.67000000|0.14521538|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:28|0.85052|89314552|107.67000000|4.63260129|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:28|0.949741|89314553|107.70000000|0.21510552|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:38|0.121589|89314554|107.67000000|6.96342216|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:41|0.847737|89314555|107.66000000|0.17104652|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:48|0.536026|89314556|107.67000000|0.17107478|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:49|0.85575|89314557|107.65000000|0.06243359|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:52|0.000507|89314558|107.65000000|0.31433026|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:52|0.168766|89314559|107.65000000|0.56990000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:56|0.59898|89314560|107.68000000|0.26833433|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:56|0.59898|89314561|107.69000000|1.20562239|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:00|0.698558|89314562|107.69000000|8.56180827|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:00|0.818646|89314563|107.69000000|0.04300000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:00|0.920095|89314564|107.69000000|3.47950000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:00|0.93086|89314565|107.69000000|0.00003546|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:00|0.981294|89314566|107.70000000|0.77252829|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:00|0.981294|89314567|107.69000000|0.82196604|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:00|0.981294|89314568|107.69000000|0.06447181|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:02|0.241769|89314569|107.73000000|0.57109000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:02|0.241769|89314570|107.74000000|0.31756135|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:08|0.249783|89314571|107.76000000|0.23800145|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:08|0.736615|89314572|107.76000000|1.57270314|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:13|0.038081|89314573|107.76000000|0.02731572|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:15|0.996089|89314574|107.76000000|0.23088567|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:16|0.485162|89314575|107.71000000|0.38348504|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:16|0.485162|89314576|107.71000000|0.53746584|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:20|0.294807|89314577|107.73000000|0.59480000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:20|0.76543|89314578|107.74000000|0.48745090|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:21|0.273924|89314579|107.73000000|0.00007250|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:21|0.273924|89314580|107.72000000|0.04300000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:21|0.301664|89314581|107.71000000|0.84465247|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:24|0.874721|89314582|107.71000000|0.09115925|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:27|0.184037|89314583|107.69000000|0.47551391|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:28|0.428633|89314584|107.66000000|0.01047230|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:37|0.163443|89314585|107.66000000|3.00610276|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:37|0.197465|89314586|107.66000000|0.13970266|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:39|0.01734|89314587|107.69000000|0.62098517|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:39|0.01734|89314588|107.70000000|0.16572851|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:39|0.450455|89314589|107.69000000|0.13859572|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:39|0.750082|89314590|107.66000000|2.68143041|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:59|0.973157|89314591|107.68000000|0.37569159|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:59|0.973157|89314592|107.68000000|0.01761605|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:59|0.973157|89314593|107.70000000|0.05024987|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:08:00|0.953627|89314594|107.68000000|0.46450000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:03|0.053366|89314595|107.69000000|0.03649073|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:09|0.451496|89314596|107.68000000|0.10687972|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:09|0.451496|89314597|107.68000000|0.86175405|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:09|0.451496|89314598|107.67000000|0.04300000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:09|0.451496|89314599|107.67000000|1.03933875|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:10|0.985272|89314600|107.71000000|0.20000000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:18|0.348922|89314601|107.71000000|0.17213744|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:20|0.485763|89314602|107.69000000|0.02731572|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:20|0.885157|89314603|107.71000000|0.57284832|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:32|0.642448|89314604|107.69000000|1.28683218|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:36|0.325068|89314605|107.66000000|0.03516165|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:36|0.325068|89314606|107.65000000|0.13697579|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:36|0.47034|89314607|107.68000000|0.02726781|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:38|0.319357|89314608|107.68000000|0.30494635|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:38|0.633975|89314609|107.68000000|0.15398768|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:40|0.582008|89314610|107.69000000|0.37075700|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:40|0.582008|89314611|107.70000000|0.02924300|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:43|0.703674|89314612|107.69000000|1.90003024|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:54|0.399328|89314613|107.65000000|0.04409555|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:54|0.399328|89314614|107.64000000|2.63091692|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:54|0.399328|89314615|107.64000000|1.05870318|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:54|0.892658|89314616|107.64000000|3.46109627|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:54|0.999524|89314617|107.63000000|2.67791016|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:57|0.160627|89314618|107.61000000|1.96523967|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:00|0.884131|89314619|107.59000000|1.80960000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:05|0.991044|89314620|107.60000000|0.01285760|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:07|0.913935|89314621|107.60000000|0.40990444|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:08|0.357886|89314622|107.59000000|0.00007266|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:08|0.357886|89314623|107.56000000|0.46420145|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:18|0.155678|89314624|107.67000000|0.44396974|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:25|0.529162|89314625|107.68000000|0.31817400|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:25|0.529162|89314626|107.69000000|0.74872219|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:37|0.288539|89314627|107.66000000|0.41127543|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:37|0.288539|89314628|107.65000000|0.16482566|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:37|0.635697|89314629|107.65000000|0.09022698|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:40|0.945247|89314630|107.69000000|0.45000000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:49|0.294471|89314631|107.65000000|0.04300000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:49|0.369803|89314632|107.64000000|0.26020762|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:49|0.58985|89314633|107.64000000|0.04098837|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:49|0.813581|89314634|107.64000000|0.01509919|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:53|0.668697|89314635|107.65000000|0.01443747|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:53|0.668697|89314636|107.66000000|0.03107908|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:53|0.779786|89314637|107.62000000|0.02461724|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:53|0.779786|89314638|107.61000000|0.12395047|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:58|0.57776|89314639|107.65000000|0.02370617|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:58|0.57776|89314640|107.65000000|0.86462895|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:02|0.749585|89314641|107.70000000|0.76876452|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:02|0.961518|89314642|107.65000000|0.17087676|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:05|0.748524|89314643|107.70000000|0.92423027|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:08|0.073656|89314644|107.69000000|1.51154901|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:14|0.65196|89314645|107.70000000|0.08331919|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:19|0.300964|89314646|107.71000000|0.13736604|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:19|0.300964|89314647|107.70000000|0.14356034|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:19|0.300964|89314648|107.70000000|3.64246571|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:19|0.711263|89314649|107.69000000|0.20539296|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:19|0.728012|89314650|107.74000000|0.20000000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:20|0.431105|89314651|107.74000000|0.54477696|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:20|0.431105|89314652|107.75000000|0.22391664|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:28|0.353559|89314653|107.72000000|0.47427073|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:28|0.353559|89314654|107.73000000|0.56314005|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:30|0.273054|89314655|107.73000000|0.00908753|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:34|0.669411|89314656|107.72000000|0.03472272|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:44|0.339509|89314657|107.68000000|0.44355751|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:44|0.515555|89314658|107.66000000|0.04300000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:44|0.515555|89314659|107.65000000|0.01981078|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:45|0.642187|89314660|107.68000000|9.19282491|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:45|0.93653|89314661|107.69000000|0.60397096|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:50|0.1072|89314662|107.69000000|0.03906961|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:55|0.443318|89314663|107.70000000|0.09097023|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:59|0.637995|89314664|107.67000000|0.66718638|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:59|0.637995|89314665|107.66000000|0.26147637|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:59|0.637995|89314666|107.65000000|0.04300000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:59|0.637995|89314667|107.65000000|10.12033725|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:05|0.551174|89314668|107.68000000|0.17863241|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:06|0.057705|89314669|107.68000000|0.01238689|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:12|0.016971|89314670|107.66000000|0.10887994|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:13|0.425233|89314671|107.71000000|0.21720552|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:16|0.736346|89314672|107.69000000|0.17863241|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:18|0.688126|89314673|107.72000000|1.42149051|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:19|0.129567|89314674|107.72000000|0.93294814|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:23|0.510682|89314675|107.72000000|0.02347341|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:26|0.277419|89314676|107.70000000|0.01913472|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:27|0.536572|89314677|107.68000000|0.04300000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:30|0.458827|89314678|107.62000000|5.97175838|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:37|0.369608|89314679|107.64000000|0.08790234|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:41|0.773717|89314680|107.61000000|0.02415571|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:48|0.240945|89314681|107.63000000|0.03706112|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:51|0.259065|89314682|107.63000000|0.18285316|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:51|0.259065|89314683|107.63000000|0.11077153|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:51|0.259065|89314684|107.65000000|1.55977586|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:51|0.393914|89314685|107.64000000|0.32418021|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:51|0.393914|89314686|107.65000000|1.89802390|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:52|0.104398|89314687|107.65000000|0.01821613|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:53|0.669139|89314688|107.63000000|0.03653807|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:59|0.694889|89314689|107.62000000|0.04300000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:59|0.694889|89314690|107.61000000|1.64678968|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:59|0.710453|89314691|107.61000000|12.02905461|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:59|0.710453|89314692|107.61000000|0.45924515|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:59|0.726787|89314693|107.60000000|4.27442040|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:59|0.740279|89314694|107.59000000|23.21925492|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:59|0.740279|89314695|107.59000000|2.26511133|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:59|0.740279|89314696|107.59000000|11.30000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:59|0.7838|89314697|107.58000000|11.30000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:59|0.7838|89314698|107.58000000|1.34191134|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:59|0.81335|89314699|107.59000000|1.98546980|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:59|0.81335|89314700|107.59000000|0.62283949|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:12:00|0.314053|89314701|107.56000000|2.91340000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:12:00|0.769623|89314702|107.57000000|0.29522590|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:12:00|0.769623|89314703|107.57000000|2.43708928|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:12:01|0.645762|89314704|107.56000000|0.00001688|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:12:01|0.645762|89314705|107.52000000|0.57857745|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:05|0.262727|89314706|107.51000000|0.01238689|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:07|0.242654|89314707|107.51000000|3.70677670|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:08|0.641694|89314708|107.49000000|1.63146205|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:08|0.641694|89314709|107.49000000|0.06243795|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:09|0.926942|89314710|107.49000000|0.21727822|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:10|0.149357|89314711|107.50000000|0.20000000|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:11|0.170589|89314712|107.48000000|0.61746257|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:11|0.170589|89314713|107.48000000|13.89993743|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:11|0.756366|89314714|107.47000000|0.13450000|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:14|0.885098|89314715|107.48000000|0.12726682|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:15|0.854177|89314716|107.49000000|0.44421744|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:21|0.165273|89314717|107.50000000|0.68632111|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:21|0.165273|89314718|107.49000000|3.62712978|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:26|0.282159|89314719|107.52000000|4.56093185|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:29|0.468711|89314720|107.48000000|0.04300000|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:29|0.480044|89314721|107.47000000|0.00002167|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:29|0.480044|89314722|107.47000000|13.90000000|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:29|0.592644|89314723|107.45000000|0.45916461|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:29|0.592644|89314724|107.45000000|8.01513539|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:31|0.539492|89314725|107.45000000|0.09952100|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:32|0.231597|89314726|107.45000000|0.14675660|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:35|0.251776|89314727|107.45000000|0.92670237|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:39|0.479325|89314728|107.45000000|0.35934767|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:39|0.479325|89314729|107.45000000|0.03557223|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:39|0.479325|89314730|107.45000000|0.22795758|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:39|0.479325|89314731|107.46000000|0.49846891|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:40|0.269855|89314732|107.43000000|1.27731209|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:40|0.289523|89314733|107.43000000|2.44400000|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:41|0.343513|89314734|107.38000000|0.00956504|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:41|0.734269|89314735|107.38000000|0.89470000|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:42|0.090625|89314736|107.38000000|0.00005671|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:42|0.090625|89314737|107.40000000|0.90424329|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:42|0.092753|89314738|107.40000000|0.00007846|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:42|0.092753|89314739|107.41000000|0.19992154|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:42|0.736397|89314740|107.42000000|5.15831581|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:42|0.736397|89314741|107.42000000|0.92698419|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:43|0.282715|89314742|107.40000000|0.89163286|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:43|0.432577|89314743|107.44000000|0.09046980|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:44|0.344105|89314744|107.46000000|0.55548764|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:46|0.36408|89314745|107.46000000|0.03713355|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:47|0.200547|89314746|107.44000000|0.19120000|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:49|0.634841|89314747|107.45000000|0.17250591|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:56|0.396369|89314748|107.45000000|0.44020933|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:57|0.768029|89314749|107.44000000|0.00005045|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:57|0.768029|89314750|107.39000000|4.76243744|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:12:59|0.599468|89314751|107.40000000|1.40753518|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:02|0.045521|89314752|107.35000000|0.01730703|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:03|0.013544|89314753|107.38000000|0.00811954|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:03|0.521007|89314754|107.31000000|0.17250591|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:05|0.302352|89314755|107.33000000|1.00869608|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:08|0.632194|89314756|107.33000000|0.20000000|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:08|0.951285|89314757|107.33000000|9.40000000|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:13|0.502668|89314758|107.37000000|0.00747570|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:17|0.110438|89314759|107.36000000|1.00000000|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:17|0.714315|89314760|107.33000000|0.70000000|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:18|0.46393|89314761|107.33000000|0.00005979|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:23|0.652811|89314762|107.38000000|0.27399384|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:23|0.675131|89314763|107.36000000|0.57239925|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:23|0.675131|89314764|107.35000000|0.55532563|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:23|0.675131|89314765|107.35000000|0.00675854|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:27|0.939719|89314766|107.37000000|0.21798695|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:28|0.508255|89314767|107.37000000|0.04633626|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:30|0.48557|89314768|107.37000000|0.02291389|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:32|0.544301|89314769|107.40000000|7.86435670|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:35|0.483338|89314770|107.45000000|0.03718546|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:39|0.435782|89314771|107.45000000|0.93632490|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:44|0.280199|89314772|107.46000000|0.36460000|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:44|0.649641|89314773|107.48000000|0.89073956|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:44|0.924041|89314774|107.45000000|0.66660133|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:45|0.447941|89314775|107.43000000|0.04300000|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:47|0.160155|89314776|107.42000000|0.17248985|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:50|0.857812|89314777|107.38000000|0.12726682|2
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:52|0.071775|89314778|107.41000000|0.34278262|0
1645982042|2022-02-27 17:14:02|2022-02-27 17:13:52|0.071775|89314779|107.42000000|0.10168281|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:03|0.245746|89314780|107.43000000|0.44471369|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:04|0.041065|89314781|107.40000000|0.09284109|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:04|0.041065|89314782|107.39000000|5.42993472|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:04|0.041065|89314783|107.39000000|15.00000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:04|0.041065|89314784|107.39000000|8.21160078|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:05|0.753524|89314785|107.43000000|0.20000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:11|0.729594|89314786|107.43000000|12.13620000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:11|0.758658|89314787|107.43000000|0.00000167|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:11|0.899623|89314788|107.48000000|1.42468759|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:14|0.31509|89314789|107.49000000|0.35000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:21|0.768956|89314790|107.52000000|0.61840000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:22|0.025038|89314791|107.50000000|0.44004552|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:25|0.069977|89314792|107.52000000|1.33596191|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:26|0.404157|89314793|107.52000000|0.02955613|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:29|0.668442|89314794|107.48000000|0.59503853|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:29|0.668442|89314795|107.49000000|0.29412655|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:33|0.498135|89314796|107.44000000|0.28180000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:34|0.42038|89314797|107.45000000|0.46283440|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:39|0.315728|89314798|107.45000000|0.10649182|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:41|0.767123|89314799|107.44000000|0.00006367|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:41|0.767123|89314800|107.44000000|0.17223633|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:42|0.807528|89314801|107.45000000|1.94892486|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:42|0.811232|89314802|107.44000000|0.00006084|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:42|0.811232|89314803|107.40000000|0.17993916|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:44|0.327624|89314804|107.41000000|0.49786759|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:44|0.327624|89314805|107.40000000|0.48068606|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:44|0.327624|89314806|107.40000000|1.15409940|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:47|0.875935|89314807|107.44000000|0.54350000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:47|0.884001|89314808|107.44000000|0.00006855|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:47|0.884001|89314809|107.44000000|0.02703145|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:53|0.989671|89314810|107.46000000|3.65003360|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:58|0.978843|89314811|107.46000000|0.20000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:02|0.191323|89314812|107.48000000|0.34848572|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:05|0.867663|89314813|107.47000000|0.39929606|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:05|0.867663|89314814|107.47000000|0.03863564|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:05|0.867663|89314815|107.46000000|0.22648361|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:05|0.867663|89314816|107.46000000|0.34159595|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:06|0.902438|89314817|107.45000000|0.00450074|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:08|0.676092|89314818|107.50000000|1.26412028|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:12|0.541134|89314819|107.49000000|0.60455211|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:12|0.541134|89314820|107.49000000|8.19004480|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:12|0.541134|89314821|107.48000000|0.17716565|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:12|0.541134|89314822|107.48000000|2.24774849|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:13|0.010539|89314823|107.49000000|0.02549917|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:23|0.805293|89314824|107.51000000|0.47324689|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:23|0.805293|89314825|107.52000000|0.50805739|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:25|0.065851|89314826|107.51000000|0.40699498|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:25|0.065851|89314827|107.52000000|0.42186569|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:31|0.179044|89314828|107.52000000|0.18932466|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:31|0.179044|89314829|107.53000000|0.25476890|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:36|0.337083|89314830|107.51000000|0.14887400|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:36|0.337083|89314831|107.52000000|0.24919148|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:37|0.95049|89314832|107.52000000|2.31378486|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:38|0.290939|89314833|107.52000000|4.44970768|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:38|0.313869|89314834|107.49000000|0.01750083|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:38|0.313869|89314835|107.48000000|0.24250327|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:42|0.889449|89314836|107.48000000|0.11319384|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:46|0.037783|89314837|107.49000000|0.61760000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:48|0.9569|89314838|107.51000000|0.24080000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:50|0.718667|89314839|107.49000000|0.04140142|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:53|0.80099|89314840|107.51000000|0.30551364|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:57|0.541733|89314841|107.53000000|0.43508622|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:58|0.093851|89314842|107.53000000|12.09281628|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:16:01|0.739451|89314843|107.58000000|0.09524380|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:16:01|0.858814|89314844|107.54000000|0.88359571|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:16:01|0.858814|89314845|107.54000000|0.26820429|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:02|0.414509|89314846|107.52000000|0.88359571|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:02|0.414509|89314847|107.52000000|12.10947456|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:02|0.414509|89314848|107.51000000|0.71250970|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:04|0.156771|89314849|107.54000000|0.25923771|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:07|0.688734|89314850|107.54000000|0.07778623|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:18|0.963937|89314851|107.59000000|0.62283813|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:21|0.187242|89314852|107.59000000|0.13467303|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:24|0.919331|89314853|107.56000000|0.05559780|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:27|0.265033|89314854|107.59000000|0.44401100|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:29|0.799549|89314855|107.58000000|0.00984088|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:35|0.202736|89314856|107.55000000|0.58332294|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:35|0.202736|89314857|107.55000000|4.80887706|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:41|0.865839|89314858|107.54000000|0.10692942|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:41|0.865839|89314859|107.53000000|0.82338968|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:45|0.195034|89314860|107.56000000|0.09077710|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:45|0.27921|89314861|107.56000000|0.70578795|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:45|0.27921|89314862|107.57000000|0.16512619|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:47|0.687185|89314863|107.53000000|6.73825400|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:51|0.381592|89314864|107.58000000|0.20000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:56|0.666756|89314865|107.59000000|0.03649151|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:00|0.410348|89314866|107.58000000|0.05044960|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:05|0.674947|89314867|107.58000000|0.18630912|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:06|0.500789|89314868|107.58000000|0.79684085|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:07|0.686766|89314869|107.59000000|0.06640281|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:11|0.776461|89314870|107.58000000|0.02535779|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:18|0.856996|89314871|107.59000000|0.02379306|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:20|0.980366|89314872|107.59000000|0.11621550|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:21|0.176559|89314873|107.59000000|37.54578636|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:22|0.618812|89314874|107.60000000|0.44405228|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:24|0.259071|89314875|107.61000000|37.33336571|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:24|0.476771|89314876|107.62000000|0.01651475|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:32|0.211892|89314877|107.62000000|0.13954786|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:32|0.732935|89314878|107.65000000|0.24443264|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:34|0.772719|89314879|107.63000000|0.44401100|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:36|0.035507|89314880|107.61000000|0.02164368|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:36|0.164346|89314881|107.60000000|4.25943136|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:36|0.16784|89314882|107.60000000|10.74056864|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:36|0.16784|89314883|107.60000000|0.17163844|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:36|0.198108|89314884|107.60000000|13.42830000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:37|0.624147|89314885|107.58000000|0.03742591|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:39|0.052731|89314886|107.58000000|0.05476884|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:40|0.204502|89314887|107.56000000|0.31203635|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:40|0.273984|89314888|107.55000000|0.04300000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:41|0.494078|89314889|107.52000000|2.05420187|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:41|0.494078|89314890|107.52000000|3.00000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:41|0.494078|89314891|107.52000000|4.32939813|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:43|0.903803|89314892|107.50000000|13.80000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:43|0.903803|89314893|107.49000000|1.36727223|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:44|0.050613|89314894|107.49000000|0.09222000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:44|0.715788|89314895|107.49000000|0.98379083|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:44|0.715788|89314896|107.50000000|0.99577023|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:44|0.715788|89314897|107.50000000|0.75347512|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:53|0.17193|89314898|107.52000000|0.21734679|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:55|0.750378|89314899|107.54000000|1.88628965|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:56|0.167581|89314900|107.51000000|0.53937299|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:56|0.167581|89314901|107.50000000|0.46624124|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.030728|89314902|107.50000000|1.88874613|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:08|0.102448|89314903|107.53000000|1.82313817|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:08|0.213324|89314904|107.50000000|0.05116755|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:09|0.028329|89314905|107.53000000|0.00493652|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:15|0.855798|89314906|107.53000000|0.47759302|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:15|0.855798|89314907|107.54000000|8.09697664|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:15|0.855798|89314908|107.54000000|29.72257146|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:18|0.137923|89314909|107.53000000|6.82420218|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:18|0.137923|89314910|107.53000000|0.57514878|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:18|0.137923|89314911|107.54000000|1.71838462|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:22|0.930922|89314912|107.53000000|0.59192396|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:22|0.930922|89314913|107.54000000|2.19275604|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:26|0.702054|89314914|107.55000000|0.56824700|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:26|0.702054|89314915|107.55000000|0.01627792|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:26|0.702054|89314916|107.55000000|0.19368331|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:30|0.852413|89314917|107.55000000|55.00000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:30|0.856146|89314918|107.55000000|7.99550000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:30|0.860628|89314919|107.55000000|37.22620000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:30|0.874106|89314920|107.55000000|0.00009177|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:38|0.944943|89314921|107.50000000|0.00532326|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:44|0.561027|89314922|107.51000000|3.22048648|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:44|0.561027|89314923|107.51000000|1.22830360|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:53|0.679864|89314924|107.53000000|0.31205720|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:57|0.925019|89314925|107.52000000|1.40926528|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:57|0.925019|89314926|107.51000000|0.69073472|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:08|0.29026|89314927|107.54000000|0.54442482|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:08|0.29026|89314928|107.55000000|0.12473762|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:08|0.29026|89314929|107.55000000|0.77231798|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:12|0.084581|89314930|107.55000000|2.22426551|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:20|0.60937|89314931|107.55000000|0.08114760|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:20|0.60937|89314932|107.56000000|0.05854826|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:21|0.223356|89314933|107.54000000|0.67208968|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:21|0.223356|89314934|107.52000000|0.04300000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:21|0.223356|89314935|107.52000000|0.26787989|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:21|0.765467|89314936|107.51000000|0.80328458|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:32|0.196614|89314937|107.51000000|3.00000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:32|0.196614|89314938|107.51000000|11.58912105|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:35|0.887731|89314939|107.52000000|0.50000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:41|0.796605|89314940|107.55000000|0.16080232|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:41|0.796605|89314941|107.56000000|0.55989597|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:46|0.197299|89314942|107.55000000|0.04635985|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:46|0.983492|89314943|107.55000000|0.04915628|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:51|0.215512|89314944|107.56000000|0.17124975|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:57|0.420122|89314945|107.56000000|11.56660000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:59|0.982874|89314946|107.55000000|0.27240637|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:06|0.141328|89314947|107.56000000|0.14616665|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:06|0.880558|89314948|107.61000000|0.87156004|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:08|0.236573|89314949|107.62000000|12.19770529|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:09|0.678633|89314950|107.66000000|0.88931678|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:10|0.608403|89314951|107.66000000|0.10644797|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:11|0.546832|89314952|107.64000000|2.44784980|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:11|0.546832|89314953|107.64000000|1.76925020|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:11|0.551096|89314954|107.65000000|1.40518709|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:13|0.590102|89314955|107.64000000|0.02204481|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:15|0.527149|89314956|107.62000000|0.69846769|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:17|0.02713|89314957|107.63000000|0.29391801|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:17|0.02713|89314958|107.64000000|0.15009300|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:18|0.016663|89314959|107.61000000|0.04300000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:20|0.10756|89314960|107.60000000|0.20000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:25|0.831751|89314961|107.56000000|13.70000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:28|0.833577|89314962|107.55000000|0.18957697|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:37|0.90909|89314963|107.57000000|0.44401100|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:42|0.574813|89314964|107.53000000|0.23181705|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:42|0.574813|89314965|107.51000000|9.24305466|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:43|0.009874|89314966|107.51000000|0.65550000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:44|0.537759|89314967|107.53000000|0.00934079|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:49|0.174674|89314968|107.53000000|0.42410000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:50|0.845299|89314969|107.57000000|0.88956482|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:52|0.16354|89314970|107.58000000|0.44413485|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:52|0.756906|89314971|107.58000000|0.06784752|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:55|0.685835|89314972|107.56000000|0.30545682|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:57|0.435661|89314973|107.55000000|0.06846893|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:01|0.428603|89314974|107.54000000|0.27657473|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:12|0.759242|89314975|107.51000000|0.04300000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:12|0.767059|89314976|107.50000000|0.35102660|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:12|0.767059|89314977|107.50000000|0.02726743|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:12|0.767059|89314978|107.50000000|6.28104045|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:12|0.770695|89314979|107.50000000|6.63728588|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:12|0.778967|89314980|107.50000000|1.18167367|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:15|0.264789|89314981|107.47000000|0.44413485|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:20|0.872832|89314982|107.44000000|0.15120000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:24|0.139096|89314983|107.44000000|0.00008683|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:24|0.192886|89314984|107.39000000|14.10000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:29|0.713025|89314985|107.39000000|1.13610952|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:29|0.713025|89314986|107.39000000|0.05469048|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:30|0.252271|89314987|107.39000000|0.01857304|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:31|0.450478|89314988|107.36000000|0.81226775|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:31|0.450478|89314989|107.37000000|6.44669054|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:31|0.76082|89314990|107.41000000|4.45173407|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:33|0.711945|89314991|107.43000000|0.83658718|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:35|0.680518|89314992|107.42000000|0.17140912|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:40|0.618781|89314993|107.41000000|0.79800000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:42|0.092482|89314994|107.37000000|13.59999999|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:43|0.281391|89314995|107.35000000|0.06509206|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:46|0.224099|89314996|107.38000000|0.04595866|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:47|0.1414|89314997|107.39000000|0.44463091|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:47|0.453838|89314998|107.37000000|0.10195998|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:48|0.222823|89314999|107.39000000|0.36370802|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:48|0.222823|89315000|107.39000000|0.25971322|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:48|0.222823|89315001|107.40000000|1.15778812|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:48|0.342379|89315002|107.41000000|0.25685089|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:48|0.36451|89315003|107.39000000|0.79800000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:50|0.144864|89315004|107.46000000|0.93545308|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:53|0.325419|89315005|107.40000000|0.28000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:53|0.823542|89315006|107.48000000|2.87419784|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:04|0.775071|89315007|107.52000000|0.01730538|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:10|0.187616|89315008|107.54000000|0.06211384|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:11|0.792164|89315009|107.55000000|2.66979154|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:11|0.899512|89315010|107.54000000|1.17061337|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:11|0.899512|89315011|107.53000000|0.37270115|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:12|0.582285|89315012|107.55000000|0.03388842|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:12|0.882285|89315013|107.55000000|18.24049639|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:13|0.516589|89315014|107.55000000|2.18031865|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:14|0.961671|89315015|107.55000000|1.87550000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:15|0.070163|89315016|107.55000000|0.00000500|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:15|0.070163|89315017|107.58000000|1.35325474|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:16|0.15519|89315018|107.56000000|13.30000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:27|0.729785|89315019|107.54000000|0.00913521|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:33|0.908714|89315020|107.53000000|0.01491773|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:36|0.941542|89315021|107.53000000|0.62111206|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:36|0.941542|89315022|107.53000000|0.10961907|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:36|0.941542|89315023|107.53000000|0.01422660|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:36|0.941542|89315024|107.53000000|0.72629158|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:39|0.109823|89315025|107.59000000|0.59280299|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:39|0.109823|89315026|107.60000000|1.12915869|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:39|0.651551|89315027|107.59000000|0.41428416|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:39|0.651551|89315028|107.60000000|0.49670339|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:40|0.722063|89315029|107.57000000|3.08262920|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:40|0.722063|89315030|107.58000000|6.18064495|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:43|0.697268|89315031|107.54000000|0.85150119|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:43|0.697268|89315032|107.55000000|1.88293296|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:44|0.605203|89315033|107.51000000|0.04300000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:44|0.605203|89315034|107.48000000|2.90170822|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:44|0.605203|89315035|107.48000000|3.70581372|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:59|0.298147|89315036|107.51000000|0.02732608|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:08|0.187885|89315037|107.48000000|0.31020691|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:08|0.187885|89315038|107.46000000|0.16069309|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:09|0.970826|89315039|107.50000000|0.92550000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:17|0.215311|89315040|107.56000000|0.21760962|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:22|0.968725|89315041|107.56000000|0.87890000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:24|0.140177|89315042|107.56000000|0.00001861|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:24|0.140177|89315043|107.54000000|0.70938359|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:26|0.041565|89315044|107.57000000|0.43407330|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:30|0.062418|89315045|107.58000000|0.17980000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:32|0.291084|89315046|107.63000000|0.10785132|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:32|0.291084|89315047|107.62000000|5.06606912|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:32|0.997384|89315048|107.63000000|0.08293283|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:39|0.856771|89315049|107.62000000|0.03708225|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:58|0.912243|89315050|107.62000000|0.20000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:24:00|0.025429|89315051|107.61000000|0.62129788|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:24:00|0.025429|89315052|107.62000000|1.23487445|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:07|0.090815|89315053|107.57000000|0.59506299|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:07|0.145998|89315054|107.56000000|0.16425292|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:16|0.493246|89315055|107.56000000|0.11414590|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:16|0.493246|89315056|107.56000000|5.59945410|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:19|0.590761|89315057|107.53000000|0.01119148|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:22|0.501364|89315058|107.48000000|0.28684318|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:23|0.059953|89315059|107.49000000|0.21738718|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:27|0.824736|89315060|107.46000000|0.09646840|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:27|0.998097|89315061|107.46000000|0.05140799|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:27|0.998097|89315062|107.45000000|0.69725611|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:28|0.965437|89315063|107.49000000|0.08249858|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.245793|89315064|107.47000000|0.08887427|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.337639|89315065|107.47000000|0.47519166|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.337639|89315066|107.48000000|0.85918903|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:39|0.549131|89315067|107.45000000|0.45635629|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:43|0.406962|89315068|107.47000000|0.25200000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:45|0.58473|89315069|107.52000000|0.25931007|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:55|0.385036|89315070|107.49000000|0.22085579|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:55|0.385036|89315071|107.48000000|1.36975249|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:58|0.267549|89315072|107.51000000|0.99456932|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:02|0.283604|89315073|107.48000000|0.52758899|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:05|0.064047|89315074|107.45000000|0.81643346|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:05|0.064047|89315075|107.45000000|2.74646873|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:05|0.064047|89315076|107.45000000|5.87182272|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:05|0.064047|89315077|107.45000000|0.09340594|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:05|0.064047|89315078|107.44000000|9.03878464|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:05|0.064047|89315079|107.44000000|0.09342770|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:05|0.064047|89315080|107.44000000|5.99579064|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:05|0.993976|89315081|107.48000000|0.62722906|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:05|0.993976|89315082|107.49000000|0.26266670|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:09|0.080403|89315083|107.51000000|0.84435047|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:13|0.538536|89315084|107.48000000|0.57240917|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:13|0.538536|89315085|107.47000000|0.47476500|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:13|0.538536|89315086|107.46000000|4.20967352|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:14|0.070568|89315087|107.47000000|0.59299327|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:14|0.070568|89315088|107.46000000|0.31962485|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:14|0.070568|89315089|107.45000000|2.62189920|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:14|0.070568|89315090|107.45000000|2.07753549|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:14|0.797251|89315091|107.47000000|0.53360000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:14|0.801063|89315092|107.48000000|7.58512000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:14|0.801063|89315093|107.48000000|3.10148000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:19|0.594005|89315094|107.49000000|0.50483718|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:19|0.594005|89315095|107.50000000|0.67094057|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:24|0.967578|89315096|107.51000000|0.56481641|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:30|0.8198|89315097|107.51000000|0.09255184|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:32|0.227035|89315098|107.54000000|0.01860293|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:43|0.423835|89315099|107.52000000|0.50483718|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:43|0.423835|89315100|107.53000000|0.38489308|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:50|0.855888|89315101|107.52000000|0.90432175|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:50|0.855888|89315102|107.52000000|0.39587881|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:50|0.855888|89315103|107.51000000|0.58923927|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:50|0.855888|89315104|107.51000000|1.25534505|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:50|0.855888|89315105|107.51000000|2.23253539|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:50|0.855888|89315106|107.50000000|0.61379090|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:50|0.855888|89315107|107.50000000|7.67192105|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:50|0.855888|89315108|107.50000000|8.25445272|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:02|0.208041|89315109|107.56000000|0.15467876|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:02|0.473149|89315110|107.56000000|0.88956482|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:04|0.921978|89315111|107.55000000|0.71173653|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:05|0.080056|89315112|107.55000000|0.05560298|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:08|0.728765|89315113|107.52000000|0.04656228|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:11|0.647684|89315114|107.55000000|0.24632877|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:14|0.159271|89315115|107.55000000|0.56595318|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:14|0.159271|89315116|107.56000000|0.02353496|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:23|0.020716|89315117|107.50000000|0.23897559|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:23|0.020716|89315118|107.50000000|1.00000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:23|0.020716|89315119|107.48000000|1.71182142|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:29|0.840721|89315120|107.51000000|3.43364640|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:29|0.840721|89315121|107.52000000|5.28681712|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:32|0.943742|89315122|107.48000000|2.07877948|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:32|0.943742|89315123|107.47000000|0.20208606|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:32|0.943742|89315124|107.46000000|6.59053730|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:34|0.920195|89315125|107.49000000|0.20000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:45|0.100298|89315126|107.50000000|0.08338921|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:49|0.492747|89315127|107.50000000|0.26849290|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:55|0.886473|89315128|107.50000000|0.19711765|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:06|0.592985|89315129|107.45000000|0.08345739|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:12|0.898924|89315130|107.50000000|0.19919018|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:18|0.460363|89315131|107.46000000|0.61649073|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:18|0.460363|89315132|107.46000000|0.00507533|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:18|0.460363|89315133|107.46000000|3.05864072|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:18|0.460363|89315134|107.45000000|0.12544541|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:18|0.460363|89315135|107.45000000|16.19434781|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:27|0.254614|89315136|107.53000000|0.21762987|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:35|0.525462|89315137|107.55000000|0.03712020|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:40|0.730954|89315138|107.53000000|0.74244390|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:40|0.730954|89315139|107.54000000|5.53771072|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:40|0.730954|89315140|107.54000000|18.60279900|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:40|0.730954|89315141|107.54000000|3.80223391|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:45|0.24025|89315142|107.55000000|1.33509198|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:50|0.497561|89315143|107.53000000|0.21750046|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:51|0.327513|89315144|107.53000000|0.25619759|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:55|0.502324|89315145|107.56000000|0.89751151|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:03|0.485717|89315146|107.56000000|0.44417614|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:08|0.396545|89315147|107.53000000|0.36691477|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:15|0.763852|89315148|107.49000000|0.62330000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:15|0.870889|89315149|107.49000000|0.20000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:16|0.794717|89315150|107.49000000|0.25914130|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:17|0.410884|89315151|107.49000000|0.02728350|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:19|0.497204|89315152|107.47000000|0.16659449|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:19|0.497204|89315153|107.46000000|0.16659449|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:19|0.497204|89315154|107.46000000|0.66681102|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:23|0.205739|89315155|107.50000000|0.47660691|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:32|0.139178|89315156|107.52000000|0.26319586|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:36|0.594757|89315157|107.50000000|0.46481130|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:47|0.588895|89315158|107.54000000|0.58855811|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:47|0.588895|89315159|107.55000000|0.30903687|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:52|0.849523|89315160|107.55000000|0.42000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:56|0.483745|89315161|107.54000000|0.05937712|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:00|0.885446|89315162|107.57000000|0.01013342|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:10|0.539849|89315163|107.57000000|0.38214712|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:11|0.489488|89315164|107.55000000|0.04012045|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:11|0.489488|89315165|107.55000000|0.65568099|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:11|0.489488|89315166|107.54000000|0.07824222|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:11|0.489488|89315167|107.54000000|7.63906750|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:12|0.227483|89315168|107.59000000|0.67586366|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:13|0.429995|89315169|107.62000000|42.98623529|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:14|0.639054|89315170|107.62000000|0.07705071|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:14|0.796778|89315171|107.69000000|30.17888391|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:15|0.116466|89315172|107.66000000|2.48663356|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:15|0.116466|89315173|107.65000000|4.57906364|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:15|0.116466|89315174|107.65000000|1.88825899|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:15|0.116466|89315175|107.64000000|2.26614381|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:15|0.602215|89315176|107.64000000|0.07229697|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:20|0.277191|89315177|107.69000000|0.00430000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:29|0.801863|89315178|107.68000000|0.20000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:29|0.860245|89315179|107.68000000|0.43698707|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:29|0.860245|89315180|107.68000000|0.20731293|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:30|0.55896|89315181|107.69000000|0.45885212|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:30|0.55896|89315182|107.71000000|8.66483219|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:30|0.852673|89315183|107.72000000|0.15254769|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:32|0.08701|89315184|107.67000000|0.58244157|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:32|0.08701|89315185|107.67000000|2.10745843|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:39|0.068744|89315186|107.64000000|0.03645753|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:39|0.218915|89315187|107.64000000|0.93810000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:39|0.653368|89315188|107.63000000|13.70000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:39|0.653368|89315189|107.63000000|0.07198278|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:40|0.630333|89315190|107.62000000|2.46191005|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:42|0.065713|89315191|107.65000000|0.61730000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:45|0.315415|89315192|107.67000000|8.73719616|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:45|0.315415|89315193|107.67000000|0.96370306|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:54|0.517447|89315194|107.62000000|0.01619750|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:56|0.760659|89315195|107.65000000|0.58528448|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:56|0.760659|89315196|107.66000000|1.23580001|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:06|0.470037|89315197|107.66000000|1.34532267|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:07|0.95751|89315198|107.65000000|0.64630000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:08|0.014349|89315199|107.66000000|0.43990000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:14|0.45807|89315200|107.72000000|0.47586719|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:19|0.333878|89315201|107.79000000|0.20000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:19|0.333878|89315202|107.79000000|8.46746496|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:19|0.333878|89315203|107.80000000|9.33838080|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:19|0.333878|89315204|107.80000000|55.00000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:19|0.333878|89315205|107.80000000|4.35198583|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:19|0.333878|89315206|107.80000000|5.51260000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:19|0.381444|89315207|107.80000000|232.00023962|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:19|0.583182|89315208|107.80000000|82.16990017|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.08516|89315209|107.80000000|30.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.088749|89315210|107.80000000|75.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.088785|89315211|107.80000000|20.99390895|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.092123|89315212|107.80000000|10.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.101566|89315213|107.80000000|47.08700000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.105249|89315214|107.80000000|4.60502835|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.108892|89315215|107.80000000|5.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.11277|89315216|107.80000000|5.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.112803|89315217|107.80000000|79.78813868|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.116941|89315218|107.80000000|25.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.120504|89315219|107.80000000|30.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.128077|89315220|107.80000000|10.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.132007|89315221|107.80000000|60.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.135785|89315222|107.80000000|95.32685115|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.139887|89315223|107.80000000|3.59830000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.148344|89315224|107.80000000|8.77257363|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.152718|89315225|107.80000000|6.92731970|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.159394|89315226|107.80000000|5.33161966|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.166541|89315227|107.80000000|5.37778766|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.185815|89315228|107.80000000|7.29191548|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.1901|89315229|107.80000000|7.34836960|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.190172|89315230|107.80000000|55.03969837|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.197652|89315231|107.80000000|2.95365492|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:20|0.205519|89315232|107.80000000|2.71726247|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:21|0.447414|89315233|107.78000000|0.44347516|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:22|0.418365|89315234|107.80000000|0.60050657|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:24|0.025586|89315235|107.81000000|0.73770000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:24|0.673747|89315236|107.83000000|3.27298182|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:24|0.743512|89315237|107.82000000|3.11966705|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:24|0.755561|89315238|107.82000000|0.23791235|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:24|0.76443|89315239|107.82000000|0.34127134|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:24|0.776326|89315240|107.81000000|3.36620699|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:24|0.807944|89315241|107.82000000|0.28810489|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:25|0.464873|89315242|107.81000000|0.09229430|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:29|0.855421|89315243|107.76000000|1.63042586|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:30|0.678075|89315244|107.77000000|0.42140718|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:30|0.678075|89315245|107.77000000|0.56705933|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:31|0.219479|89315246|107.78000000|3.41853284|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:36|0.471981|89315247|107.76000000|0.25852058|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:38|0.865981|89315248|107.74000000|0.03089338|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:43|0.73051|89315249|107.79000000|0.50289547|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:44|0.005365|89315250|107.79000000|0.35094086|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:44|0.857513|89315251|107.75000000|0.05596651|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:54|0.074437|89315252|107.73000000|6.70832521|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:54|0.074745|89315253|107.73000000|0.00000001|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:54|0.082222|89315254|107.74000000|0.20000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:54|0.090689|89315255|107.73000000|0.67744080|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:54|0.090689|89315256|107.74000000|2.73869555|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:54|0.090689|89315257|107.74000000|1.43890927|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:54|0.090689|89315258|107.74000000|1.15337316|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:54|0.090689|89315259|107.74000000|0.48248122|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:55|0.272021|89315260|107.78000000|4.33199067|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:57|0.332723|89315261|107.78000000|1.38476372|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:00|0.72274|89315262|107.79000000|0.44318716|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:01|0.709802|89315263|107.80000000|0.22625531|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:03|0.096813|89315264|107.82000000|0.21701614|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:03|0.947715|89315265|107.82000000|0.05548339|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.462212|89315266|107.83000000|6.60600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.477535|89315267|107.83000000|0.00007001|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.477535|89315268|107.82000000|2.36101296|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.477535|89315269|107.82000000|0.47431378|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.477535|89315270|107.80000000|0.06460325|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:15|0.978467|89315271|107.79000000|0.03642176|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:22|0.665479|89315272|107.76000000|1.38476372|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:24|0.194495|89315273|107.76000000|0.51470000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:25|0.343192|89315274|107.79000000|0.08085038|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:26|0.255497|89315275|107.80000000|0.97219319|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:26|0.255497|89315276|107.81000000|1.11665351|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:26|0.255497|89315277|107.81000000|7.30956545|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:31|0.689263|89315278|107.77000000|0.33832985|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:31|0.689263|89315279|107.78000000|0.18500187|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:33|0.271005|89315280|107.78000000|0.02670089|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:36|0.396419|89315281|107.77000000|0.06084628|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:36|0.396419|89315282|107.78000000|0.13716339|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:46|0.362707|89315283|107.79000000|0.47542567|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:52|0.803999|89315284|107.77000000|0.64686160|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:52|0.803999|89315285|107.78000000|1.17193457|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:09|0.694881|89315286|107.80000000|0.16554255|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:09|0.694881|89315287|107.81000000|0.11047352|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:09|0.694881|89315288|107.81000000|1.49940961|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:10|0.760021|89315289|107.82000000|0.27688291|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:12|0.558023|89315290|107.83000000|0.33760000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:13|0.596102|89315291|107.83000000|0.00005702|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:13|0.596102|89315292|107.83000000|0.07604298|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:17|0.245143|89315293|107.81000000|0.11814629|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:49|0.879605|89315294|107.78000000|13.90000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:49|0.879605|89315295|107.78000000|0.92776212|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:49|0.879605|89315296|107.77000000|5.17223788|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:54|0.904238|89315297|107.79000000|0.34630068|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:54|0.904238|89315298|107.80000000|2.31531014|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:55|0.794271|89315299|107.78000000|0.28310330|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:55|0.794271|89315300|107.78000000|0.30439670|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:57|0.902026|89315301|107.76000000|0.62080000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:00|0.418253|89315302|107.76000000|0.04628084|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:00|0.792727|89315303|107.76000000|0.48688004|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:00|0.792727|89315304|107.77000000|0.75518526|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:09|0.924415|89315305|107.83000000|1.01229192|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:18|0.086236|89315306|107.80000000|1.39930390|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:21|0.078911|89315307|107.86000000|3.19377016|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:22|0.150944|89315308|107.86000000|11.80622984|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:22|0.315275|89315309|107.88000000|0.69200000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:22|0.392021|89315310|107.88000000|0.35420394|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:26|0.521157|89315311|107.86000000|0.48220000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.77245|89315312|107.81000000|0.35182513|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.77245|89315313|107.81000000|1.77006869|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.772793|89315314|107.81000000|7.14446571|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:29|0.602253|89315315|107.80000000|0.25844443|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:29|0.606207|89315316|107.80000000|0.01665060|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:32|0.397339|89315317|107.82000000|0.25844443|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:36|0.145523|89315318|107.82000000|0.99307496|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:38|0.240996|89315319|107.82000000|0.17662533|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:39|0.084424|89315320|107.80000000|0.18460111|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:39|0.084424|89315321|107.79000000|0.06429442|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:39|0.827894|89315322|107.77000000|0.00924385|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:43|0.212085|89315323|107.78000000|0.27694951|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:43|0.797282|89315324|107.77000000|0.07622802|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:46|0.965823|89315325|107.75000000|0.41036041|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:46|0.965823|89315326|107.76000000|0.43039498|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:49|0.765302|89315327|107.76000000|0.51264234|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:49|0.765302|89315328|107.77000000|0.48735766|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:50|0.934498|89315329|107.76000000|0.54201237|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:50|0.934498|89315330|107.77000000|1.27686182|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:51|0.065203|89315331|107.76000000|0.25036191|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:51|0.065203|89315332|107.77000000|0.49929508|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:51|0.4689|89315333|107.79000000|0.17082091|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:57|0.068651|89315334|107.79000000|0.44331055|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:57|0.352998|89315335|107.77000000|0.51123074|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:57|0.352998|89315336|107.76000000|0.41730837|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:57|0.352998|89315337|107.76000000|2.07146089|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:34:01|0.300846|89315338|107.77000000|0.26147072|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:34:01|0.300846|89315339|107.76000000|0.92793430|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:34:01|0.300846|89315340|107.76000000|0.39418329|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:14|0.950039|89315341|107.78000000|3.67994690|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:14|0.965629|89315342|107.79000000|5.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:20|0.486194|89315343|107.84000000|7.07040576|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:20|0.486194|89315344|107.84000000|24.76581339|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:20|0.486289|89315345|107.84000000|30.23418661|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:22|0.487855|89315346|107.84000000|0.71606238|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:22|0.487855|89315347|107.85000000|1.01536589|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:25|0.596567|89315348|107.84000000|0.38586730|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:25|0.596567|89315349|107.85000000|2.27804528|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:28|0.403882|89315350|107.87000000|0.02784223|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.816229|89315351|107.85000000|0.30457874|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:33|0.086181|89315352|107.86000000|0.17080861|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:36|0.103623|89315353|107.85000000|0.09226632|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:37|0.987237|89315354|107.89000000|0.03637881|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:45|0.397222|89315355|107.84000000|0.02668818|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:45|0.397222|89315356|107.85000000|0.05643815|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:47|0.071822|89315357|107.80000000|0.92727820|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:47|0.071822|89315358|107.80000000|3.32445174|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:47|0.778416|89315359|107.79000000|0.63150219|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:47|0.778416|89315360|107.80000000|2.96645994|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:47|0.778416|89315361|107.81000000|0.83773427|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:59|0.947176|89315362|107.76000000|0.06304534|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:03|0.684883|89315363|107.79000000|0.03203875|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:04|0.015179|89315364|107.79000000|0.21700403|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:04|0.610105|89315365|107.75000000|0.51295826|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:18|0.719871|89315366|107.86000000|2.30797031|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:19|0.72535|89315367|107.86000000|0.32530086|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:19|0.794997|89315368|107.87000000|0.03701689|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:19|0.933886|89315369|107.86000000|0.11274968|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:19|0.96084|89315370|107.86000000|0.11250000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:20|0.144134|89315371|107.86000000|0.00006063|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:20|0.144134|89315372|107.86000000|0.11237126|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:23|0.282977|89315373|107.81000000|0.01345751|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:29|0.165692|89315374|107.82000000|0.75840847|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:29|0.165692|89315375|107.82000000|1.33353233|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:30|0.740778|89315376|107.84000000|0.52511751|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:30|0.740778|89315377|107.85000000|0.36131660|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:31|0.532258|89315378|107.83000000|0.34688338|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:31|0.532258|89315379|107.84000000|0.02009075|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:31|0.532258|89315380|107.85000000|0.51905864|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:31|0.871459|89315381|107.84000000|0.12227921|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:31|0.871459|89315382|107.85000000|0.22833630|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:36|0.336605|89315383|107.83000000|0.16200000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:37|0.010827|89315384|107.81000000|0.03070075|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:40|0.645725|89315385|107.79000000|0.02693114|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:44|0.203185|89315386|107.85000000|0.10456299|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:44|0.203185|89315387|107.86000000|0.33841869|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:47|0.484008|89315388|107.87000000|0.00949099|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:50|0.268822|89315389|107.84000000|0.44294061|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:52|0.470766|89315390|107.82000000|0.89493198|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:56|0.629932|89315391|107.79000000|0.64176299|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:56|0.629932|89315392|107.79000000|0.35592758|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.673737|89315393|107.81000000|0.76680000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.674428|89315394|107.81000000|0.00000956|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:00|0.794169|89315395|107.85000000|0.21685518|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:02|0.003824|89315396|107.83000000|0.10339771|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:14|0.137901|89315397|107.81000000|0.02730516|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:15|0.287124|89315398|107.79000000|0.58953424|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:18|0.389735|89315399|107.80000000|0.56560000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:18|0.453305|89315400|107.79000000|2.41046576|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:18|0.453305|89315401|107.79000000|0.03313424|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:18|0.556071|89315402|107.78000000|9.81090000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:20|0.701325|89315403|107.79000000|0.19551813|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:20|0.701325|89315404|107.79000000|0.76814312|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:20|0.701325|89315405|107.79000000|2.03633875|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:20|0.820817|89315406|107.78000000|0.00002146|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:20|0.820817|89315407|107.75000000|3.27392015|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:22|0.066304|89315408|107.79000000|0.10491011|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:25|0.847333|89315409|107.79000000|1.77499030|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:28|0.653862|89315410|107.77000000|0.38460000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:30|0.957144|89315411|107.73000000|0.67234133|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:30|0.957144|89315412|107.73000000|0.90428653|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:32|0.353095|89315413|107.68000000|4.98594725|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:35|0.27404|89315414|107.78000000|0.06528650|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:35|0.581719|89315415|107.78000000|14.04285700|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:43|0.525606|89315416|107.80000000|0.35100599|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:49|0.571966|89315417|107.83000000|3.00000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:49|0.571966|89315418|107.83000000|7.15249785|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:49|0.908626|89315419|107.83000000|2.32316551|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:52|0.365277|89315420|107.83000000|0.04938810|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:52|0.609155|89315421|107.82000000|0.67931864|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:52|0.929765|89315422|107.82000000|0.61723774|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:53|0.629145|89315423|107.79000000|0.90435698|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:53|0.629145|89315424|107.78000000|0.92784820|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:53|0.629145|89315425|107.78000000|0.03292450|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:56|0.567664|89315426|107.75000000|0.00927902|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:58|0.967049|89315427|107.77000000|0.90432175|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:58|0.967049|89315428|107.78000000|0.51541829|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:01|0.124418|89315429|107.78000000|0.23078523|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:07|0.800835|89315430|107.80000000|0.45719786|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:07|0.800835|89315431|107.81000000|0.90432176|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:07|0.800835|89315432|107.81000000|4.64214676|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:08|0.042046|89315433|107.78000000|0.61873382|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:08|0.042046|89315434|107.78000000|0.00571498|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:08|0.042046|89315435|107.77000000|5.83311580|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:11|0.091732|89315436|107.79000000|0.17082091|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:13|0.835342|89315437|107.77000000|0.74075822|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:14|0.111896|89315438|107.83000000|1.33136920|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:15|0.703727|89315439|107.83000000|0.18894396|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:17|0.920134|89315440|107.84000000|0.11531999|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:25|0.394194|89315441|107.84000000|0.92216841|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:25|0.394194|89315442|107.84000000|21.83105008|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:36|0.535413|89315443|107.84000000|0.24609745|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:39|0.865974|89315444|107.84000000|0.90432175|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:41|0.033761|89315445|107.83000000|0.59629464|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:41|0.267687|89315446|107.83000000|0.24473464|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:48|0.030669|89315447|107.82000000|0.44295847|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:48|0.700242|89315448|107.82000000|0.17235696|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:48|0.700242|89315449|107.83000000|0.72636404|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:49|0.268857|89315450|107.83000000|0.09094452|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:55|0.287314|89315451|107.77000000|0.91931400|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:38:01|0.671967|89315452|107.79000000|0.03636362|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:10|0.137937|89315453|107.77000000|0.02729124|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:10|0.897975|89315454|107.77000000|0.85265905|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:10|0.897975|89315455|107.77000000|0.11381033|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:10|0.897975|89315456|107.78000000|0.84198235|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:10|0.897975|89315457|107.78000000|0.85350191|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:15|0.039442|89315458|107.77000000|0.07552016|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:15|0.039442|89315459|107.78000000|0.36774925|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:17|0.660371|89315460|107.74000000|14.62583325|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:22|0.237585|89315461|107.77000000|1.07977115|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:22|0.341627|89315462|107.79000000|0.01462024|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:25|0.208769|89315463|107.71000000|0.75351883|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:25|0.208769|89315464|107.71000000|18.92740569|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:28|0.375396|89315465|107.71000000|0.69037955|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:28|0.375396|89315466|107.71000000|0.33740479|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:32|0.085906|89315467|107.76000000|0.67034172|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:32|0.085906|89315468|107.77000000|0.08402176|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:32|0.085906|89315469|107.77000000|11.86000193|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:32|0.085906|89315470|107.78000000|5.00000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:32|0.085906|89315471|107.78000000|0.38563459|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:33|0.967234|89315472|107.81000000|0.61502729|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:33|0.967234|89315473|107.82000000|1.86695680|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:33|0.967234|89315474|107.82000000|0.71336403|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:33|0.967234|89315475|107.82000000|0.59042618|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:33|0.967234|89315476|107.82000000|23.76222287|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:35|0.564625|89315477|107.82000000|0.45462909|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:37|0.293197|89315478|107.82000000|0.76071114|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:37|0.692962|89315479|107.82000000|0.21496577|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:39|0.871413|89315480|107.77000000|0.01830000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:48|0.241545|89315481|107.78000000|0.44305324|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:48|0.369615|89315482|107.78000000|0.36787480|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:48|0.369615|89315483|107.79000000|0.11228148|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:50|0.765717|89315484|107.72000000|8.05797312|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:50|0.765717|89315485|107.71000000|5.51260000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:50|0.765717|89315486|107.71000000|1.74405539|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:50|0.765746|89315487|107.71000000|53.25594461|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:50|0.765746|89315488|107.71000000|5.15743392|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:51|0.629695|89315489|107.70000000|0.66454963|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:52|0.392656|89315490|107.72000000|1.72576190|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:53|0.53642|89315491|107.73000000|0.09330089|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:54|0.071596|89315492|107.74000000|0.35077811|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:58|0.677769|89315493|107.70000000|0.44047792|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:58|0.677769|89315494|107.69000000|0.83067782|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:58|0.677769|89315495|107.69000000|4.55870119|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:59|0.981344|89315496|107.72000000|1.35241297|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:04|0.790016|89315497|107.70000000|0.31802966|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:05|0.730418|89315498|107.71000000|0.17071378|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:07|0.257785|89315499|107.71000000|0.17099889|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:13|0.691642|89315500|107.70000000|0.05084899|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:28|0.192556|89315501|107.76000000|0.13543552|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:32|0.490908|89315502|107.76000000|0.21706444|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:33|0.167788|89315503|107.73000000|0.13715881|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:38|0.724545|89315504|107.70000000|9.96380000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:41|0.473846|89315505|107.73000000|0.09099788|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:42|0.793143|89315506|107.73000000|0.09373208|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:42|0.793143|89315507|107.74000000|0.35906429|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:42|0.840919|89315508|107.72000000|0.11807517|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:42|0.840919|89315509|107.71000000|0.24469402|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:42|0.840919|89315510|107.71000000|0.49308428|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:42|0.840919|89315511|107.71000000|6.59084992|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:42|0.840919|89315512|107.70000000|0.25177786|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:42|0.840919|89315513|107.70000000|0.64178999|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:42|0.840919|89315514|107.70000000|6.16463616|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:42|0.840919|89315515|107.70000000|3.22824904|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:42|0.840919|89315516|107.70000000|0.89420552|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:42|0.840919|89315517|107.69000000|0.12626127|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:42|0.840919|89315518|107.69000000|55.00000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:42|0.840919|89315519|107.69000000|14.05783084|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:45|0.882696|89315520|107.72000000|0.79050789|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:54|0.75196|89315521|107.72000000|0.17823878|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:58|0.477834|89315522|107.70000000|0.12334286|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:59|0.242951|89315523|107.70000000|0.77450317|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:04|0.55006|89315524|107.69000000|0.29765331|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:12|0.043226|89315525|107.73000000|0.57279514|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:12|0.781945|89315526|107.73000000|0.01893964|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:12|0.781945|89315527|107.73000000|0.02465562|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:12|0.781945|89315528|107.73000000|1.90530648|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:13|0.711982|89315529|107.69000000|5.60006571|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:21|0.339627|89315530|107.72000000|0.08326371|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:27|0.326181|89315531|107.69000000|1.00000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:34|0.090411|89315532|107.68000000|0.39732634|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:46|0.76267|89315533|107.70000000|0.01156077|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:52|0.850116|89315534|107.72000000|0.09248954|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:54|0.221413|89315535|107.72000000|0.37236728|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:54|0.922004|89315536|107.75000000|11.75325763|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:54|0.922004|89315537|107.75000000|0.12337701|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:55|0.067109|89315538|107.77000000|5.00000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:57|0.048369|89315539|107.78000000|6.42810218|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:57|0.048369|89315540|107.79000000|4.22598394|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:57|0.048369|89315541|107.79000000|3.00233099|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:57|0.553727|89315542|107.74000000|2.05800000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:00|0.186165|89315543|107.77000000|0.23110673|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:13|0.880172|89315544|107.79000000|0.18202521|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:16|0.287324|89315545|107.79000000|2.48869653|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:16|0.287324|89315546|107.80000000|0.78754016|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:17|0.136292|89315547|107.80000000|0.98422773|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:17|0.136292|89315548|107.80000000|2.27283432|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:20|0.483897|89315549|107.80000000|0.69762872|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:21|0.853826|89315550|107.82000000|1.24210894|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:26|0.0722|89315551|107.82000000|1.61161397|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:26|0.0722|89315552|107.82000000|0.12587878|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:33|0.568079|89315553|107.84000000|0.93180914|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:37|0.83931|89315554|107.78000000|0.34737892|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:37|0.83931|89315555|107.78000000|0.81330915|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:43|0.870782|89315556|107.81000000|0.21689540|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:46|0.982958|89315557|107.83000000|0.07390717|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:51|0.005589|89315558|107.81000000|0.27302737|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:54|0.43521|89315559|107.82000000|0.58143854|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:55|0.067895|89315560|107.81000000|0.13993512|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:55|0.279317|89315561|107.81000000|0.04984195|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:56|0.400929|89315562|107.80000000|0.08314174|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:58|0.21298|89315563|107.82000000|0.42000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:04|0.653148|89315564|107.79000000|0.03700269|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:08|0.611387|89315565|107.75000000|0.09285913|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:13|0.692224|89315566|107.80000000|0.03700315|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:14|0.685282|89315567|107.80000000|4.96299685|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:14|0.685282|89315568|107.80000000|3.91065400|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:14|0.989074|89315569|107.80000000|1.15366407|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:19|0.580982|89315570|107.80000000|1.42341964|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:31|0.638143|89315571|107.75000000|0.47232929|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:31|0.638143|89315572|107.75000000|0.12083396|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:31|0.638143|89315573|107.75000000|4.14908543|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:32|0.472458|89315574|107.76000000|0.20518331|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:33|0.035937|89315575|107.76000000|0.25290512|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:33|0.035937|89315576|107.76000000|0.74709488|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:36|0.927998|89315577|107.77000000|0.45808844|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:36|0.927998|89315578|107.77000000|4.05011776|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:36|0.927998|89315579|107.76000000|0.32407180|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:38|0.042559|89315580|107.76000000|1.00000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:43|0.043576|89315581|107.76000000|1.00393117|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:43|0.518093|89315582|107.79000000|0.08324826|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:46|0.036993|89315583|107.72000000|1.18681100|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:46|0.681384|89315584|107.73000000|0.14784546|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:46|0.736194|89315585|107.73000000|0.19115972|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:47|0.471298|89315586|107.72000000|0.41290202|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:50|0.555014|89315587|107.73000000|0.56531657|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:51|0.103419|89315588|107.78000000|0.05549976|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.3695|89315589|107.78000000|0.27783798|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.3695|89315590|107.78000000|0.00800750|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.3695|89315591|107.79000000|0.15293460|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:06|0.241922|89315592|107.71000000|0.90432176|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:06|0.241922|89315593|107.72000000|0.11664504|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:06|0.262169|89315594|107.72000000|0.12533062|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:08|0.128857|89315595|107.72000000|0.18084679|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:12|0.8701|89315596|107.71000000|0.93254874|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:18|0.02056|89315597|107.69000000|1.02456952|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:18|0.78789|89315598|107.68000000|0.58630672|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:18|0.78789|89315599|107.69000000|1.42091044|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:21|0.857783|89315600|107.68000000|6.68700988|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:21|0.857783|89315601|107.69000000|0.29149708|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:21|0.857783|89315602|107.69000000|2.12189953|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:24|0.083226|89315603|107.65000000|0.22269648|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:24|0.66371|89315604|107.67000000|0.09100375|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:31|0.916625|89315605|107.64000000|0.38700000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:31|0.916625|89315606|107.65000000|3.67632756|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:31|0.916625|89315607|107.66000000|0.22586552|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:31|0.916625|89315608|107.66000000|0.26231882|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:32|0.985698|89315609|107.65000000|0.18586721|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:32|0.985698|89315610|107.65000000|0.12692030|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:34|0.012814|89315611|107.68000000|1.39485246|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:34|0.012814|89315612|107.69000000|0.38208380|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:52|0.598345|89315613|107.67000000|0.79297351|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:52|0.598345|89315614|107.66000000|0.79297351|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:52|0.598345|89315615|107.65000000|7.68103472|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:58|0.145442|89315616|107.65000000|0.90430000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:03|0.003127|89315617|107.61000000|5.59877517|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:09|0.395145|89315618|107.65000000|0.74610000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:09|0.443155|89315619|107.63000000|0.15840000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:12|0.379094|89315620|107.64000000|0.47608826|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:15|0.290742|89315621|107.65000000|0.07275169|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:16|0.613516|89315622|107.66000000|7.30426240|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:16|0.613516|89315623|107.66000000|0.22799451|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:16|0.613516|89315624|107.67000000|4.28939539|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:18|0.86297|89315625|107.67000000|0.01580872|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:23|0.431941|89315626|107.66000000|0.17537930|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:23|0.431941|89315627|107.66000000|0.18999426|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:23|0.431941|89315628|107.67000000|3.73343062|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:23|0.552836|89315629|107.66000000|0.47179282|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:23|0.552836|89315630|107.67000000|0.02182429|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:23|0.552836|89315631|107.68000000|0.43361686|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:28|0.479651|89315632|107.67000000|0.58178848|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:28|0.479651|89315633|107.67000000|4.40858425|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:33|0.508152|89315634|107.61000000|0.69480588|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:33|0.508152|89315635|107.61000000|0.58106811|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:39|0.842944|89315636|107.64000000|0.16937358|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:43|0.827652|89315637|107.61000000|0.82522175|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:43|0.827652|89315638|107.62000000|9.26133811|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:48|0.907627|89315639|107.58000000|0.36453362|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:48|0.907627|89315640|107.59000000|0.09791539|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:51|0.242514|89315641|107.64000000|0.04626533|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:00|0.171589|89315642|107.64000000|0.44380476|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:05|0.180922|89315643|107.68000000|1.06650239|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:09|0.851497|89315644|107.72000000|1.03513269|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:10|0.461015|89315645|107.70000000|0.44372232|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:13|0.074111|89315646|107.69000000|0.01084814|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:15|0.548825|89315647|107.69000000|0.55970000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:17|0.533923|89315648|107.67000000|0.15473503|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:17|0.799112|89315649|107.67000000|0.57257133|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:17|0.799112|89315650|107.68000000|0.31600214|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:18|0.423272|89315651|107.64000000|0.02566649|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:18|0.423272|89315652|107.64000000|0.02780537|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:18|0.423272|89315653|107.64000000|0.17876223|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:19|0.102123|89315654|107.68000000|0.21724587|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:20|0.912019|89315655|107.68000000|0.44363990|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:25|0.139619|89315656|107.65000000|0.07418412|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:25|0.139619|89315657|107.65000000|5.49220906|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:33|0.275471|89315658|107.64000000|0.41404038|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:33|0.275471|89315659|107.65000000|0.21337128|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:33|0.275471|89315660|107.65000000|1.19239757|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:36|0.022425|89315661|107.65000000|0.07587246|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:36|0.022425|89315662|107.65000000|0.83381440|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:40|0.692794|89315663|107.66000000|0.13530697|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:40|0.692794|89315664|107.66000000|0.16502666|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:42|0.983867|89315665|107.65000000|0.02781154|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:45|0.034677|89315666|107.60000000|6.51461887|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:47|0.043088|89315667|107.62000000|0.22738938|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:48|0.05996|89315668|107.63000000|4.88870095|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:48|0.285629|89315669|107.62000000|0.80753290|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:50|0.055671|89315670|107.61000000|0.44372232|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:51|0.008847|89315671|107.62000000|2.00358825|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:52|0.866493|89315672|107.61000000|0.60407285|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:55|0.316913|89315673|107.58000000|0.56268083|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:55|0.316913|89315674|107.59000000|0.47264417|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:59|0.069243|89315675|107.56000000|3.71574544|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:59|0.227003|89315676|107.60000000|0.61961357|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:46:01|0.076828|89315677|107.60000000|0.03236992|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:02|0.913505|89315678|107.56000000|0.95379682|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:02|0.913505|89315679|107.56000000|3.71726251|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:05|0.245604|89315680|107.58000000|0.00907612|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:09|0.268114|89315681|107.55000000|0.34531000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:09|0.268114|89315682|107.55000000|0.11410456|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:09|0.268114|89315683|107.55000000|3.95774176|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:09|0.268114|89315684|107.55000000|1.92815368|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:09|0.456971|89315685|107.59000000|0.17118959|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.301591|89315686|107.58000000|0.55420000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:17|0.622671|89315687|107.55000000|0.00502494|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:20|0.097063|89315688|107.53000000|0.16039865|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:20|0.097063|89315689|107.53000000|1.32163556|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:20|0.558753|89315690|107.53000000|13.67830000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:20|0.577073|89315691|107.53000000|0.00006444|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:20|0.757238|89315692|107.50000000|1.00000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:21|0.866644|89315693|107.48000000|0.09257767|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:22|0.011571|89315694|107.48000000|0.04550103|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:22|0.161569|89315695|107.45000000|0.63490000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:22|0.710511|89315696|107.46000000|1.73434884|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:22|0.728135|89315697|107.46000000|2.04341776|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:22|0.759168|89315698|107.46000000|3.18160000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:23|0.200509|89315699|107.47000000|2.16850000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:24|0.236451|89315700|107.49000000|0.85970000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:24|0.259711|89315701|107.49000000|0.00005957|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:24|0.289781|89315702|107.50000000|2.73508652|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:29|0.071055|89315703|107.55000000|0.30531485|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:29|0.646072|89315704|107.55000000|0.11061855|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:34|0.079867|89315705|107.54000000|1.04647781|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:38|0.708205|89315706|107.57000000|0.88937310|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:51|0.576977|89315707|107.66000000|0.79502895|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:51|0.576977|89315708|107.66000000|7.75338496|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:51|0.576977|89315709|107.65000000|7.28675712|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:51|0.576977|89315710|107.65000000|1.81522240|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:51|0.707314|89315711|107.67000000|0.76490000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:56|0.522673|89315712|107.65000000|0.68525448|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:56|0.522673|89315713|107.66000000|1.09347156|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:59|0.626892|89315714|107.64000000|0.00719020|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:09|0.50206|89315715|107.68000000|0.67371242|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:09|0.50206|89315716|107.68000000|0.21469605|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:10|0.005119|89315717|107.66000000|0.56642334|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:10|0.005119|89315718|107.65000000|0.59804725|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:10|0.005119|89315719|107.65000000|2.68776517|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:19|0.854607|89315720|107.70000000|0.44380476|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:20|0.160898|89315721|107.71000000|0.03705470|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:33|0.640518|89315722|107.66000000|0.40425707|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:33|0.640518|89315723|107.67000000|0.16299189|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:49|0.980959|89315724|107.64000000|0.78238056|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:49|0.980959|89315725|107.65000000|8.96591944|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:49|0.996181|89315726|107.65000000|0.67950000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:56|0.309609|89315727|107.63000000|8.89870000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:10|0.017555|89315728|107.60000000|0.52695186|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:10|0.287539|89315729|107.60000000|0.15260000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:10|0.394042|89315730|107.60000000|0.00003241|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:10|0.394042|89315731|107.62000000|0.27851009|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:10|0.394042|89315732|107.62000000|1.99832213|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:10|0.703119|89315733|107.63000000|1.68829534|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:12|0.539658|89315734|107.64000000|0.62191687|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:12|0.539658|89315735|107.63000000|0.59140003|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:14|0.109688|89315736|107.62000000|0.90432175|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:14|0.109688|89315737|107.62000000|0.11039373|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:16|0.365132|89315738|107.62000000|0.15345356|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:16|0.365132|89315739|107.63000000|0.73578057|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:18|0.217521|89315740|107.59000000|0.90432175|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:18|0.217521|89315741|107.60000000|0.25170111|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:24|0.000098|89315742|107.60000000|0.27467951|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:24|0.562689|89315743|107.60000000|1.00000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:33|0.149098|89315744|107.54000000|0.26908498|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:33|0.149098|89315745|107.54000000|0.69216674|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:33|0.149098|89315746|107.54000000|0.97877395|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:48|0.852231|89315747|107.59000000|0.34819411|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:59|0.304694|89315748|107.67000000|8.84826212|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:59|0.304694|89315749|107.66000000|0.35272356|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:00|0.272035|89315750|107.70000000|0.10031121|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:00|0.665556|89315751|107.67000000|0.55820000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:00|0.721913|89315752|107.67000000|0.00003838|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:01|0.480866|89315753|107.65000000|0.55820000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:07|0.265477|89315754|107.67000000|0.27610983|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:07|0.265477|89315755|107.68000000|0.61305996|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:12|0.120154|89315756|107.68000000|0.17107829|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:15|0.920012|89315757|107.67000000|0.49693789|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:15|0.920012|89315758|107.68000000|1.28032699|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:26|0.475521|89315759|107.65000000|0.49697628|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:26|0.475521|89315760|107.64000000|0.02874916|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:31|0.911418|89315761|107.64000000|0.25885248|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:35|0.180394|89315762|107.62000000|0.10705152|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:35|0.180394|89315763|107.61000000|0.70333183|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:35|0.180394|89315764|107.61000000|0.99288333|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:35|0.180394|89315765|107.61000000|20.82602370|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:35|0.180728|89315766|107.61000000|15.98519363|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:35|0.180915|89315767|107.61000000|18.18878267|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:36|0.970322|89315768|107.62000000|0.47430000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:37|0.15734|89315769|107.62000000|54.11444388|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:37|0.1574|89315770|107.62000000|0.88555612|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:37|0.1574|89315771|107.62000000|2.90843104|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:37|0.1574|89315772|107.62000000|0.31229458|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:40|0.584652|89315773|107.66000000|0.09617052|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:46|0.225575|89315774|107.62000000|0.53774551|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:46|0.225575|89315775|107.64000000|0.53774551|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:46|0.225575|89315776|107.64000000|3.63903466|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:46|0.225575|89315777|107.65000000|2.86177432|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:52|0.269462|89315778|107.69000000|0.82447345|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:52|0.269462|89315779|107.70000000|0.47520387|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:53|0.022066|89315780|107.69000000|0.44372232|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:56|0.419077|89315781|107.70000000|0.87620000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:56|0.447336|89315782|107.70000000|0.30995088|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:58|0.452757|89315783|107.69000000|0.90430000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:50:01|0.523807|89315784|107.66000000|1.08544287|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:50:01|0.523807|89315785|107.65000000|0.59151794|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:50:01|0.523807|89315786|107.65000000|9.12315392|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:50:01|0.523807|89315787|107.65000000|15.85610932|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:50:01|0.685084|89315788|107.67000000|0.72269299|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:50:01|0.685084|89315789|107.68000000|2.77081221|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:50:02|0.108592|89315790|107.68000000|0.65643841|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:50:02|0.108592|89315791|107.69000000|0.23230014|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:16|0.922807|89315792|107.68000000|0.93519685|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:16|0.922807|89315793|107.71000000|0.18448335|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:21|0.022519|89315794|107.75000000|0.41591818|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:22|0.349925|89315795|107.72000000|0.78030000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:26|0.081442|89315796|107.68000000|0.46203522|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:35|0.121659|89315797|107.62000000|0.62125856|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:35|0.121659|89315798|107.62000000|1.19600607|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:41|0.455309|89315799|107.65000000|0.71100932|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:46|0.349286|89315800|107.58000000|0.04134919|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:47|0.284639|89315801|107.61000000|0.47637562|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:47|0.284639|89315802|107.62000000|0.92140145|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:54|0.699582|89315803|107.61000000|0.01003438|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:00|0.230709|89315804|107.64000000|7.45049024|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:00|0.230709|89315805|107.65000000|4.64590085|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:00|0.350414|89315806|107.65000000|5.00000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:01|0.171005|89315807|107.66000000|0.08248325|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:03|0.460631|89315808|107.63000000|0.09100000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:05|0.248854|89315809|107.66000000|0.29148179|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:06|0.429907|89315810|107.66000000|3.74677985|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:06|0.429907|89315811|107.67000000|31.80288541|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:18|0.878141|89315812|107.63000000|0.09714548|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:36|0.206134|89315813|107.63000000|0.97770674|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:43|0.562289|89315814|107.60000000|3.23447087|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:46|0.5858|89315815|107.64000000|2.76867243|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:51|0.02065|89315816|107.63000000|0.11081803|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:51|0.02065|89315817|107.63000000|0.06030443|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:51|0.80389|89315818|107.64000000|0.40921854|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:52:00|0.959997|89315819|107.64000000|0.09168867|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:52:00|0.959997|89315820|107.64000000|3.25484558|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:02|0.15617|89315821|107.65000000|0.24198531|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:06|0.50224|89315822|107.66000000|0.42574756|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:13|0.087815|89315823|107.68000000|5.00000000|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:13|0.087815|89315824|107.68000000|3.00000000|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:14|0.600287|89315825|107.71000000|0.80006878|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:16|0.46565|89315826|107.69000000|0.17333704|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:18|0.958327|89315827|107.68000000|0.85880000|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:24|0.901308|89315828|107.67000000|6.93388964|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:28|0.209853|89315829|107.64000000|0.85884351|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:28|0.209853|89315830|107.64000000|0.08398294|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:35|0.485978|89315831|107.67000000|0.26143086|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:35|0.485978|89315832|107.68000000|0.13071543|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:35|0.485978|89315833|107.69000000|3.79979345|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:35|0.485978|89315834|107.69000000|0.69561413|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:36|0.080225|89315835|107.65000000|8.20932447|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:37|0.239233|89315836|107.63000000|6.47299082|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:40|0.300933|89315837|107.66000000|0.90432175|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:40|0.300933|89315838|107.66000000|0.59471080|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:40|0.300933|89315839|107.67000000|0.39552945|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:40|0.300933|89315840|107.67000000|1.54463655|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:47|0.343714|89315841|107.66000000|1.23053078|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:47|0.8271|89315842|107.65000000|5.50634615|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:52|0.106704|89315843|107.65000000|0.68327704|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:52|0.106704|89315844|107.65000000|0.53831400|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:56|0.880654|89315845|107.64000000|0.13257060|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:58|0.510877|89315846|107.65000000|0.03705768|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:58|0.87386|89315847|107.61000000|1.07225787|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:52:59|0.711918|89315848|107.64000000|0.03860620|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:02|0.647245|89315849|107.60000000|0.01572652|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:07|0.408515|89315850|107.62000000|0.01858736|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:09|0.568282|89315851|107.63000000|1.59455105|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:09|0.568282|89315852|107.63000000|0.01585515|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:13|0.217039|89315853|107.64000000|2.22144278|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:14|0.704411|89315854|107.63000000|0.47698309|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:14|0.704411|89315855|107.64000000|0.65048335|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:15|0.516772|89315856|107.64000000|0.34215248|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:16|0.896123|89315857|107.66000000|0.34793530|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:17|0.263896|89315858|107.66000000|0.97790440|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:19|0.507129|89315859|107.64000000|0.33428593|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:19|0.710451|89315860|107.65000000|0.69802780|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:20|0.114838|89315861|107.64000000|0.12685732|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:27|0.711119|89315862|107.62000000|0.13760000|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:38|0.573792|89315863|107.62000000|0.02375572|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:39|0.602068|89315864|107.60000000|0.02736888|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:40|0.604169|89315865|107.64000000|0.88800850|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:46|0.299311|89315866|107.60000000|0.08663613|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:46|0.299311|89315867|107.60000000|0.01887808|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:46|0.299311|89315868|107.59000000|0.06077382|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:46|0.299311|89315869|107.58000000|0.20575197|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:51|0.536306|89315870|107.63000000|0.37452877|0
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:58|0.388174|89315871|107.61000000|0.02445821|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:58|0.388174|89315872|107.60000000|0.02088569|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:58|0.388174|89315873|107.60000000|0.49590950|2
1645984442|2022-02-27 17:54:02|2022-02-27 17:53:59|0.970834|89315874|107.63000000|0.08334108|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:02|0.586032|89315875|107.61000000|0.86260000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:07|0.844461|89315876|107.64000000|0.88800790|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:11|0.528839|89315877|107.57000000|0.03670667|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:12|0.354241|89315878|107.57000000|0.82599576|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:12|0.354241|89315879|107.58000000|1.16546640|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:12|0.354241|89315880|107.59000000|0.64300138|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:14|0.452299|89315881|107.56000000|0.07867380|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:16|0.203282|89315882|107.55000000|0.69917545|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:18|0.517221|89315883|107.53000000|0.01431979|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:22|0.581821|89315884|107.53000000|0.25084862|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:22|0.581821|89315885|107.53000000|0.01395138|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:23|0.102541|89315886|107.55000000|5.00000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:23|0.923594|89315887|107.60000000|0.03629735|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:27|0.721657|89315888|107.56000000|0.58900000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:38|0.325741|89315889|107.58000000|0.02009239|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:44|0.951484|89315890|107.57000000|0.60980000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:46|0.509005|89315891|107.58000000|0.06140467|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:46|0.509005|89315892|107.58000000|0.02732022|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:52|0.300972|89315893|107.57000000|0.09420514|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:52|0.300972|89315894|107.57000000|0.60979486|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:03|0.095881|89315895|107.57000000|0.01058946|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:03|0.095881|89315896|107.57000000|0.01810896|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:03|0.257465|89315897|107.57000000|0.02809802|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:05|0.148804|89315898|107.57000000|0.02234348|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:05|0.148804|89315899|107.58000000|0.01053525|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:10|0.238102|89315900|107.57000000|0.01121588|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:10|0.238102|89315901|107.58000000|0.01121588|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:10|0.238102|89315902|107.58000000|0.42162248|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:12|0.707458|89315903|107.54000000|0.12037638|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:16|0.559803|89315904|107.51000000|0.75918919|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:16|0.559803|89315905|107.52000000|0.13025142|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:17|0.020603|89315906|107.51000000|0.08336640|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:21|0.712452|89315907|107.51000000|0.88880000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:24|0.447821|89315908|107.52000000|5.83154350|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:30|0.432255|89315909|107.56000000|15.00000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:30|0.432255|89315910|107.56000000|0.73237698|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:30|0.432255|89315911|107.56000000|0.06679230|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:31|0.374954|89315912|107.57000000|0.57520000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:34|0.502271|89315913|107.58000000|0.04804852|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:35|0.033822|89315914|107.53000000|10.27240464|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:38|0.886039|89315915|107.58000000|5.33122182|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:39|0.199937|89315916|107.56000000|0.09736520|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:50|0.086273|89315917|107.55000000|8.84998769|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:50|0.137386|89315918|107.59000000|0.08337981|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:50|0.321681|89315919|107.59000000|0.82521171|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:50|0.321681|89315920|107.60000000|0.81719241|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:50|0.321681|89315921|107.60000000|6.47714292|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:50|0.545676|89315922|107.62000000|0.02034947|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:54|0.30021|89315923|107.62000000|1.67732751|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:54|0.30021|89315924|107.62000000|6.85257249|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:57|0.04591|89315925|107.65000000|0.06545455|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:59|0.641937|89315926|107.63000000|0.04170984|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:59|0.994191|89315927|107.63000000|0.16945227|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:03|0.877521|89315928|107.57000000|25.43545307|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:21|0.90479|89315929|107.57000000|0.12558650|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:25|0.963373|89315930|107.56000000|0.06942249|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:26|0.156926|89315931|107.56000000|0.32444282|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:26|0.156926|89315932|107.58000000|0.64622054|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:26|0.156926|89315933|107.59000000|2.57834984|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:28|0.858679|89315934|107.58000000|0.05150366|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:31|0.533022|89315935|107.56000000|0.47200000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:31|0.925116|89315936|107.59000000|0.99881667|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:35|0.462829|89315937|107.56000000|0.59569349|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:35|0.462829|89315938|107.56000000|0.31195088|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:40|0.100822|89315939|107.55000000|0.11496796|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:42|0.408178|89315940|107.58000000|0.30220000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:42|0.408178|89315941|107.59000000|0.17406526|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:45|0.251096|89315942|107.59000000|0.03708914|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:49|0.522451|89315943|107.59000000|2.50000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:49|0.831796|89315944|107.60000000|0.26128329|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:49|0.864244|89315945|107.64000000|0.07689512|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:51|0.995311|89315946|107.61000000|0.22540208|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:54|0.647434|89315947|107.60000000|0.18494886|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:03|0.21413|89315948|107.61000000|0.18119016|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:03|0.21413|89315949|107.61000000|0.46678223|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:03|0.21413|89315950|107.62000000|0.28550646|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:10|0.342777|89315951|107.61000000|0.18292653|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:10|0.342777|89315952|107.61000000|0.02273660|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:17|0.889361|89315953|107.61000000|1.48817159|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:17|0.889361|89315954|107.61000000|0.35968859|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:17|0.889361|89315955|107.61000000|3.00000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:17|0.889361|89315956|107.62000000|0.61813647|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:18|0.605372|89315957|107.61000000|0.01998520|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:20|0.721682|89315958|107.60000000|0.08335657|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:20|0.845625|89315959|107.59000000|0.39227859|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:20|0.845625|89315960|107.60000000|0.89208648|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:20|0.845625|89315961|107.60000000|0.40862354|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:20|0.845625|89315962|107.60000000|0.08539820|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:21|0.279722|89315963|107.59000000|0.08331172|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:24|0.146586|89315964|107.56000000|0.12037638|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:36|0.587887|89315965|107.59000000|0.49129303|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:37|0.619904|89315966|107.61000000|0.13379977|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:37|0.619904|89315967|107.62000000|0.83788532|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:37|0.619904|89315968|107.62000000|0.13937477|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:37|0.619904|89315969|107.62000000|0.72977541|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:37|0.685941|89315970|107.60000000|0.64386014|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:39|0.369441|89315971|107.59000000|0.01293500|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:40|0.613054|89315972|107.62000000|0.71135206|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:44|0.690379|89315973|107.60000000|0.41346650|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:44|0.957371|89315974|107.60000000|0.05875909|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:49|0.644614|89315975|107.59000000|0.04935345|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:49|0.644614|89315976|107.60000000|0.03218186|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:55|0.65458|89315977|107.60000000|0.44388723|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:06|0.278616|89315978|107.56000000|3.00000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:10|0.005725|89315979|107.61000000|0.96295436|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:10|0.005725|89315980|107.61000000|3.59232244|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:14|0.351729|89315981|107.61000000|0.21336993|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:15|0.555984|89315982|107.57000000|0.20693635|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:21|0.103222|89315983|107.61000000|0.44395944|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:23|0.469138|89315984|107.57000000|2.32820590|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:25|0.450868|89315985|107.61000000|1.80375263|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:27|0.769069|89315986|107.58000000|0.50924413|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:27|0.769069|89315987|107.57000000|0.47176952|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:31|0.730506|89315988|107.60000000|0.21760000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:31|0.746279|89315989|107.61000000|0.03707834|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:31|0.777803|89315990|107.60000000|0.22560815|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:32|0.788614|89315991|107.60000000|0.34799996|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:36|0.950001|89315992|107.56000000|7.13117392|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:37|0.358429|89315993|107.57000000|0.05557197|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:43|0.777532|89315994|107.52000000|5.86023038|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:59|0.267301|89315995|107.50000000|0.44434140|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:03|0.837443|89315996|107.50000000|0.25911720|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:04|0.947301|89315997|107.50000000|0.11268453|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:04|0.947301|89315998|107.50000000|0.20205501|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:08|0.601605|89315999|107.52000000|0.69615081|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:08|0.601605|89316000|107.53000000|1.12755233|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:09|0.384797|89316001|107.50000000|0.68624823|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:09|0.384797|89316002|107.50000000|2.03604997|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:12|0.894876|89316003|107.51000000|0.64340000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:13|0.836183|89316004|107.50000000|0.20766173|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:13|0.836183|89316005|107.51000000|0.20864426|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:13|0.836183|89316006|107.51000000|0.65426551|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:13|0.836183|89316007|107.51000000|1.22606700|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:14|0.590819|89316008|107.52000000|7.52458392|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:15|0.453501|89316009|107.51000000|0.03517298|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:16|0.889722|89316010|107.49000000|0.18058544|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:25|0.525548|89316011|107.47000000|0.30409437|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:25|0.525548|89316012|107.48000000|0.31676495|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:25|0.525548|89316013|107.49000000|0.16018312|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:25|0.525548|89316014|107.49000000|1.97706512|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:25|0.824312|89316015|107.49000000|0.38665696|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:25|0.824312|89316016|107.50000000|0.04615572|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:27|0.495435|89316017|107.49000000|0.41000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:30|0.204625|89316018|107.46000000|0.89577134|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:30|0.204625|89316019|107.46000000|5.00000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:34|0.318416|89316020|107.48000000|3.11487333|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:40|0.838279|89316021|107.49000000|0.54568165|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:40|0.838279|89316022|107.49000000|0.02833912|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:44|0.280855|89316023|107.47000000|0.16611020|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:46|0.916948|89316024|107.41000000|12.11031904|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:52|0.631731|89316025|107.46000000|0.38423113|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:55|0.729713|89316026|107.45000000|2.77747257|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:55|0.970449|89316027|107.45000000|0.29338651|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:56|0.185655|89316028|107.45000000|0.28904277|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:56|0.640865|89316029|107.45000000|0.28503146|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:56|0.909565|89316030|107.45000000|0.27924905|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:57|0.188749|89316031|107.45000000|0.27512710|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:57|0.824383|89316032|107.44000000|0.49036763|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:58|0.377837|89316033|107.46000000|0.06563329|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:58|0.900466|89316034|107.46000000|0.04638573|0
1645984801|2022-02-27 18:00:01|2022-02-27 18:00:01|0.350422|89316035|107.43000000|0.80600000|2
1645984801|2022-02-27 18:00:01|2022-02-27 18:00:01|0.373637|89316036|107.43000000|0.00002579|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:04|0.628276|89316037|107.36000000|3.00000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:04|0.628276|89316038|107.35000000|0.27192716|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:04|0.628276|89316039|107.35000000|0.60621096|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:04|0.628276|89316040|107.35000000|37.58944820|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:04|0.628276|89316041|107.35000000|32.86396083|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:04|0.628276|89316042|107.35000000|0.67375253|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:04|0.628276|89316043|107.35000000|0.26508515|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:04|0.628276|89316044|107.34000000|9.60870894|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:06|0.386326|89316045|107.34000000|4.43735467|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:06|0.410493|89316046|107.34000000|4.76559204|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:06|0.411553|89316047|107.34000000|4.27174831|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:06|0.425109|89316048|107.34000000|2.91367804|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:09|0.241929|89316049|107.34000000|1.51770000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:09|0.27648|89316050|107.34000000|0.00009631|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:09|0.27648|89316051|107.34000000|0.66910369|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:09|0.305408|89316052|107.35000000|0.73665108|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:09|0.305408|89316053|107.36000000|9.53604460|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:12|0.956339|89316054|107.33000000|1.50699203|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:12|0.956339|89316055|107.32000000|1.41318355|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:12|0.956339|89316056|107.32000000|0.13823270|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:13|0.264181|89316057|107.29000000|0.79071872|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:18|0.52387|89316058|107.33000000|0.62340000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:18|0.523967|89316059|107.33000000|0.00008650|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:18|0.524048|89316060|107.34000000|9.74840000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:18|0.536653|89316061|107.34000000|0.00007161|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:19|0.249915|89316062|107.35000000|10.88820000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:19|0.314968|89316063|107.34000000|0.56780000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:20|0.373431|89316064|107.34000000|0.00006829|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:21|0.300454|89316065|107.34000000|0.46957506|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:25|0.467416|89316066|107.35000000|1.97532086|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:25|0.467416|89316067|107.36000000|0.00000001|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:25|0.467416|89316068|107.36000000|1.95244159|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:26|0.017172|89316069|107.38000000|0.08267530|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:26|0.76372|89316070|107.34000000|1.00000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:31|0.761197|89316071|107.41000000|1.00981190|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:31|0.977287|89316072|107.43000000|1.55160000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:32|0.003874|89316073|107.42000000|0.56530000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:33|0.641354|89316074|107.44000000|0.64742546|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:33|0.641354|89316075|107.45000000|0.42241401|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:37|0.649383|89316076|107.45000000|0.21789339|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:40|0.096044|89316077|107.44000000|1.10212976|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:40|0.096044|89316078|107.44000000|0.08041662|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:40|0.096044|89316079|107.42000000|1.01109193|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:40|0.096044|89316080|107.42000000|0.41077058|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:42|0.032648|89316081|107.46000000|0.03713747|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:42|0.661918|89316082|107.46000000|2.67176774|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:53|0.061191|89316083|107.53000000|0.44454815|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:57|0.661254|89316084|107.53000000|0.65990000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:58|0.011509|89316085|107.53000000|0.00008456|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:58|0.011509|89316086|107.54000000|0.41739287|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:59|0.184483|89316087|107.53000000|0.44863947|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:59|0.184483|89316088|107.54000000|2.71095498|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:07|0.368253|89316089|107.48000000|1.20271822|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:08|0.041388|89316090|107.49000000|0.07516608|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:14|0.729833|89316091|107.45000000|0.15698707|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:14|0.729833|89316092|107.45000000|0.21785518|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:14|0.729833|89316093|107.46000000|0.29148343|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:15|0.827273|89316094|107.42000000|0.64990000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:15|0.832868|89316095|107.42000000|0.00003820|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:15|0.832868|89316096|107.41000000|15.00000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:15|0.832868|89316097|107.41000000|5.83689335|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:15|0.909837|89316098|107.39000000|0.70782848|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:19|0.858855|89316099|107.34000000|0.93478904|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:19|0.883787|89316100|107.34000000|0.40484106|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:20|0.274598|89316101|107.36000000|0.77940000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:27|0.262568|89316102|107.34000000|0.01000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:28|0.61087|89316103|107.39000000|0.88846903|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:28|0.61087|89316104|107.39000000|8.07736073|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:37|0.165975|89316105|107.38000000|0.08349018|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:39|0.087588|89316106|107.38000000|0.12520058|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:43|0.670135|89316107|107.38000000|0.03646781|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:44|0.022619|89316108|107.38000000|1.63424806|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:44|0.474469|89316109|107.38000000|3.07393293|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:44|0.474469|89316110|107.39000000|0.04489822|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.140262|89316111|107.30000000|0.51324759|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.140262|89316112|107.30000000|5.36175241|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.148109|89316113|107.30000000|0.00000023|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.181361|89316114|107.28000000|0.66820000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.217455|89316115|107.31000000|0.20610000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.233791|89316116|107.31000000|0.00001426|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:56|0.742195|89316117|107.28000000|0.36745845|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:58|0.697621|89316118|107.27000000|0.37630568|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:58|0.949762|89316119|107.26000000|0.19183035|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:59|0.99477|89316120|107.25000000|0.46606637|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:02|0.273033|89316121|107.25000000|0.16225448|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:04|0.743458|89316122|107.23000000|0.01276875|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:05|0.956548|89316123|107.21000000|0.02994675|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:06|0.182506|89316124|107.20000000|0.26831888|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:06|0.182506|89316125|107.19000000|0.18657631|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:06|0.182506|89316126|107.19000000|9.51851224|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:06|0.182506|89316127|107.19000000|10.89287919|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:06|0.464947|89316128|107.16000000|0.20693189|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:07|0.387247|89316129|107.20000000|0.60390636|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:07|0.387247|89316130|107.21000000|0.16087483|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:07|0.387247|89316131|107.21000000|6.51076778|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:07|0.387247|89316132|107.21000000|9.47888869|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:07|0.809947|89316133|107.23000000|1.26647831|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:07|0.809947|89316134|107.22000000|1.31183534|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:07|0.809947|89316135|107.22000000|7.33443712|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:07|0.809947|89316136|107.22000000|2.97289117|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:07|0.809947|89316137|107.21000000|7.41477972|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:07|0.81021|89316138|107.21000000|1.39442860|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:08|0.235845|89316139|107.19000000|0.72992813|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:08|0.235845|89316140|107.19000000|0.74725043|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.138323|89316141|107.13000000|0.12440000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.161259|89316142|107.13000000|0.00005748|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.161259|89316143|107.12000000|0.28889167|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.174854|89316144|107.11000000|5.67418431|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.203173|89316145|107.11000000|31.76657730|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.714409|89316146|107.08000000|0.28260745|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.714409|89316147|107.08000000|0.09427955|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.714409|89316148|107.08000000|0.37727989|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.714409|89316149|107.08000000|0.28293960|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.714409|89316150|107.08000000|0.28291311|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.714409|89316151|107.08000000|0.28990858|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.768158|89316152|107.07000000|0.03005983|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.768158|89316153|107.07000000|0.04944033|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.915281|89316154|107.11000000|2.58906503|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.925051|89316155|107.13000000|2.71853655|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.925051|89316156|107.13000000|2.72318071|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.938615|89316157|107.14000000|14.91731902|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.993939|89316158|107.13000000|6.37634240|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.993939|89316159|107.14000000|26.49756607|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.06893|89316160|107.11000000|9.90000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.06893|89316161|107.12000000|2.20113623|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.074659|89316162|107.13000000|9.64413248|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.074659|89316163|107.13000000|5.00000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.074659|89316164|107.14000000|3.58511491|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.074659|89316165|107.14000000|2.79122750|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.180443|89316166|107.10000000|2.25447970|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.197421|89316167|107.12000000|2.25447970|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.197421|89316168|107.12000000|9.54453376|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.511183|89316169|107.14000000|5.00830000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.539896|89316170|107.14000000|0.06290000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.737247|89316171|107.14000000|5.00830072|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:19|0.559053|89316172|107.15000000|1.86012511|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:20|0.559273|89316173|107.12000000|2.98513701|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:23|0.027805|89316174|107.17000000|0.35264192|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:23|0.230535|89316175|107.17000000|15.20000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:23|0.351287|89316176|107.19000000|8.22702464|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:23|0.351287|89316177|107.19000000|2.91416378|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:23|0.608776|89316178|107.20000000|7.64053211|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:23|0.679481|89316179|107.18000000|2.01795124|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:25|0.575026|89316180|107.23000000|7.54362926|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:25|0.644883|89316181|107.22000000|0.90430000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:25|0.861818|89316182|107.22000000|0.00000118|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:26|0.931583|89316183|107.20000000|0.48279215|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:29|0.670632|89316184|107.26000000|1.04535977|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:29|0.700057|89316185|107.26000000|0.61925072|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:29|0.700057|89316186|107.25000000|0.83661675|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:34|0.856207|89316187|107.24000000|0.17180887|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:37|0.248109|89316188|107.21000000|1.97760192|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:37|0.436218|89316189|107.21000000|0.76897670|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:37|0.436218|89316190|107.21000000|0.85732330|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:37|0.494276|89316191|107.21000000|0.61830000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:37|0.497665|89316192|107.21000000|0.00000781|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:37|0.497665|89316193|107.20000000|0.37253972|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:37|0.497665|89316194|107.20000000|1.33515916|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:44|0.405056|89316195|107.21000000|0.17179284|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:45|0.614777|89316196|107.21000000|0.89213606|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:45|0.670946|89316197|107.21000000|1.00201646|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:45|0.670946|89316198|107.21000000|0.07888354|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:45|0.837453|89316199|107.21000000|0.00001479|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:45|0.837453|89316200|107.21000000|0.61718521|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:45|0.849927|89316201|107.21000000|0.00006741|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:45|0.849927|89316202|107.22000000|1.74850750|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:45|0.849927|89316203|107.22000000|0.12275766|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:45|0.849927|89316204|107.22000000|2.07499929|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:45|0.873086|89316205|107.21000000|0.60948501|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:46|0.673235|89316206|107.22000000|4.21620713|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:46|0.673235|89316207|107.22000000|7.88677056|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:46|0.673235|89316208|107.21000000|0.87184954|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:47|0.168148|89316209|107.21000000|9.78397254|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:47|0.168148|89316210|107.20000000|0.56230742|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:47|0.168148|89316211|107.20000000|0.41782160|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:47|0.681608|89316212|107.20000000|5.18077840|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:47|0.681608|89316213|107.20000000|6.74924427|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:47|0.851761|89316214|107.24000000|0.08359136|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:50|0.243859|89316215|107.25000000|1.87329385|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:52|0.747111|89316216|107.24000000|0.02564634|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:04|0.6481|89316217|107.24000000|0.27770000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:12|0.658581|89316218|107.29000000|0.69356723|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:12|0.658581|89316219|107.29000000|0.42170683|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:12|0.793927|89316220|107.29000000|1.27800277|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:12|0.9732|89316221|107.31000000|8.78682432|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:13|0.008146|89316222|107.30000000|1.62554135|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:13|0.008146|89316223|107.30000000|7.91093694|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:39|0.650609|89316224|107.31000000|0.56571118|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:40|0.015713|89316225|107.31000000|0.99090000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:43|0.034745|89316226|107.32000000|0.34543570|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:43|0.034745|89316227|107.32000000|0.02545069|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:43|0.173549|89316228|107.29000000|3.11931212|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:43|0.258222|89316229|107.29000000|4.66235148|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:43|0.269779|89316230|107.29000000|2.55598492|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:44|0.155654|89316231|107.26000000|0.10206097|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:49|0.840945|89316232|107.23000000|0.93673699|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:51|0.732334|89316233|107.28000000|0.15038009|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:51|0.732334|89316234|107.28000000|0.26421360|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:56|0.69492|89316235|107.26000000|0.22861175|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:04|0.364833|89316236|107.21000000|0.09394605|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:05|0.750348|89316237|107.17000000|9.73491259|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:05|0.750348|89316238|107.16000000|0.64797485|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:08|0.22161|89316239|107.16000000|0.00000001|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.393276|89316240|107.16000000|3.86193411|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.511603|89316241|107.15000000|0.47388233|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.511603|89316242|107.14000000|0.91963139|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.511603|89316243|107.14000000|1.87341880|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.511603|89316244|107.13000000|2.52946748|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.939155|89316245|107.12000000|0.04859256|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.939155|89316246|107.11000000|2.63235192|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.939155|89316247|107.11000000|9.87531226|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.949753|89316248|107.10000000|22.51008431|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:11|0.264967|89316249|107.09000000|9.97699424|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:11|0.264967|89316250|107.09000000|15.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:11|0.447111|89316251|107.06000000|5.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:11|0.497133|89316252|107.10000000|0.20000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:11|0.511579|89316253|107.09000000|0.88495436|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:11|0.624294|89316254|107.10000000|5.12596345|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.08065|89316255|107.11000000|0.63069781|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.221927|89316256|107.12000000|6.28376384|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.221927|89316257|107.13000000|0.49369183|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.49543|89316258|107.09000000|1.14081923|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.49543|89316259|107.08000000|0.68837655|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.49543|89316260|107.08000000|3.85918076|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.502568|89316261|107.08000000|1.14081924|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.831814|89316262|107.09000000|8.94496144|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.847695|89316263|107.06000000|5.24536639|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.8478|89316264|107.06000000|0.00000001|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.969322|89316265|107.09000000|1.39283264|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.977175|89316266|107.09000000|1.83607952|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.977175|89316267|107.10000000|1.45008636|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:13|0.248796|89316268|107.10000000|1.21584500|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:13|0.405598|89316269|107.09000000|0.77030139|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:13|0.597276|89316270|107.10000000|13.13631232|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:14|0.08056|89316271|107.12000000|6.10291012|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:14|0.212386|89316272|107.10000000|1.75338307|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:14|0.212386|89316273|107.10000000|8.29708544|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:16|0.167122|89316274|107.10000000|2.07620656|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:17|0.706613|89316275|107.11000000|0.57562732|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:18|0.590601|89316276|107.03000000|0.55922638|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:18|0.590601|89316277|107.03000000|0.44077362|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:20|0.128567|89316278|107.05000000|0.46430000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:20|0.268978|89316279|107.05000000|0.66845546|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:20|0.554283|89316280|107.04000000|0.53899103|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:20|0.554283|89316281|107.05000000|6.77743741|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:20|0.554283|89316282|107.05000000|1.20347156|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:20|0.561714|89316283|107.05000000|0.53910704|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:20|0.579277|89316284|107.06000000|0.02980000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:20|0.614493|89316285|107.04000000|0.53890000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:20|0.899581|89316286|107.07000000|0.20000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:23|0.510104|89316287|107.07000000|0.96383776|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:23|0.531047|89316288|107.07000000|0.62005791|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:23|0.531047|89316289|107.08000000|0.99566130|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:24|0.993485|89316290|107.08000000|0.95188700|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:28|0.769949|89316291|107.11000000|2.83625331|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:28|0.828302|89316292|107.11000000|3.74513799|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:28|0.872224|89316293|107.11000000|0.20000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:28|0.901852|89316294|107.11000000|2.63625331|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:29|0.447062|89316295|107.16000000|0.03918809|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:32|0.931098|89316296|107.18000000|0.52761625|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:33|0.814391|89316297|107.16000000|1.34850000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:34|0.933656|89316298|107.12000000|0.30000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:36|0.27949|89316299|107.16000000|0.03140814|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:36|0.374691|89316300|107.16000000|0.76167341|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:36|0.374691|89316301|107.16000000|0.03524022|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:36|0.374691|89316302|107.17000000|0.09647191|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:38|0.50297|89316303|107.16000000|0.03643166|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:43|0.342895|89316304|107.18000000|1.82621317|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:46|0.160481|89316305|107.19000000|0.48315978|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:49|0.861659|89316306|107.17000000|9.33933325|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:50|0.279402|89316307|107.18000000|0.57562732|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:50|0.465378|89316308|107.17000000|0.75897621|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:51|0.713843|89316309|107.16000000|0.83400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.865604|89316310|107.13000000|0.01416585|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.08255|89316311|107.13000000|0.97598742|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:55|0.208062|89316312|107.08000000|10.02953920|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:55|0.532853|89316313|107.09000000|0.73181413|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:55|0.790481|89316314|107.10000000|2.79299518|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:56|0.05553|89316315|107.10000000|3.71400964|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:56|0.097924|89316316|107.09000000|0.96439995|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:56|0.462553|89316317|107.09000000|6.71962242|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:57|0.346918|89316318|107.10000000|4.31552905|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:57|0.485395|89316319|107.10000000|1.88474703|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:59|0.155637|89316320|107.08000000|2.00254387|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:59|0.155637|89316321|107.08000000|0.70013629|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:04|0.753162|89316322|107.15000000|0.94903109|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:04|0.753162|89316323|107.16000000|3.96064945|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:11|0.676917|89316324|107.16000000|0.90052582|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:16|0.385898|89316325|107.15000000|0.18148847|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:17|0.841703|89316326|107.18000000|0.86633575|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:21|0.758472|89316327|107.15000000|0.44144183|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:24|0.871588|89316328|107.13000000|0.32452366|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:24|0.871588|89316329|107.12000000|15.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:24|0.871588|89316330|107.11000000|33.19959083|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:24|0.871588|89316331|107.11000000|7.86432988|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:27|0.521825|89316332|107.14000000|0.02535119|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:28|0.745902|89316333|107.14000000|0.83432762|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:28|0.745902|89316334|107.15000000|0.16567238|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:29|0.540432|89316335|107.14000000|0.61789801|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:29|0.540432|89316336|107.14000000|0.61582711|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:29|0.540432|89316337|107.15000000|0.32311499|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:29|0.540432|89316338|107.15000000|0.13580007|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:29|0.540432|89316339|107.15000000|0.18245616|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:38|0.967109|89316340|107.08000000|2.36591230|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:39|0.43087|89316341|107.10000000|9.52619167|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:39|0.532523|89316342|107.10000000|0.68325848|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:39|0.739746|89316343|107.10000000|0.61721625|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:39|0.965506|89316344|107.10000000|0.60950106|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:40|0.80939|89316345|107.08000000|0.49251044|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:41|0.920074|89316346|107.05000000|0.93266182|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:43|0.317031|89316347|107.09000000|0.05988260|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.186571|89316348|107.07000000|0.61670000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.187242|89316349|107.07000000|0.00004587|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.612727|89316350|107.03000000|9.61669705|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.612727|89316351|107.03000000|0.02449547|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.622595|89316352|107.03000000|4.89571349|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.673126|89316353|107.02000000|0.28026762|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.673126|89316354|107.02000000|0.20087694|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.680491|89316355|107.01000000|36.08818317|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.680491|89316356|107.01000000|18.03951683|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.691873|89316357|107.01000000|3.99807456|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.726109|89316358|107.02000000|2.30370000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.751563|89316359|107.02000000|0.87069379|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.768608|89316360|107.00000000|5.37093664|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.851625|89316361|107.00000000|14.75611419|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.888304|89316362|107.01000000|2.65655727|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.953717|89316363|107.00000000|8.26825968|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.953717|89316364|107.00000000|0.46496689|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.226945|89316365|106.98000000|0.89274471|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.281028|89316366|106.97000000|0.31154569|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.453793|89316367|106.97000000|0.00000001|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:46|0.938828|89316368|106.95000000|0.05320000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:46|0.944112|89316369|106.95000000|9.52131626|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.464985|89316370|106.97000000|4.50180000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:49|0.557241|89316371|106.96000000|1.15393187|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:49|0.678873|89316372|106.97000000|6.81490015|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.11776|89316373|106.94000000|0.27920000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.30023|89316374|106.94000000|0.00003505|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.479631|89316375|106.93000000|5.35359808|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.750508|89316376|106.95000000|4.98910144|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:54|0.393487|89316377|106.96000000|1.03990000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:54|0.503696|89316378|106.96000000|0.75278271|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:55|0.319563|89316379|106.97000000|0.02903267|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:06|0.645982|89316380|106.92000000|0.56113034|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:06|0.645982|89316381|106.92000000|0.41155467|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:06|0.979945|89316382|106.93000000|1.12610136|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:06|0.979945|89316383|106.95000000|0.91226191|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:06|0.979945|89316384|106.95000000|0.28760863|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.049024|89316385|106.95000000|0.20000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.412564|89316386|106.97000000|1.80042488|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.412564|89316387|106.96000000|0.61674587|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.861789|89316388|106.97000000|0.10000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:12|0.698325|89316389|107.01000000|9.54379678|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:12|0.725845|89316390|107.01000000|0.79636342|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:12|0.725845|89316391|107.01000000|8.41517056|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:13|0.323334|89316392|107.04000000|3.37575104|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:13|0.4518|89316393|107.05000000|9.55869552|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:14|0.098403|89316394|107.05000000|7.75022400|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:14|0.641552|89316395|107.06000000|0.91825676|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:17|0.332978|89316396|107.04000000|0.04571053|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:19|0.120316|89316397|107.04000000|1.09544124|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:19|0.120316|89316398|107.04000000|0.20777800|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:19|0.120316|89316399|107.05000000|0.69678076|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:22|0.428088|89316400|107.05000000|0.03538525|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:30|0.988829|89316401|107.05000000|0.91264354|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:34|0.607664|89316402|107.05000000|0.88651775|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:34|0.607664|89316403|107.06000000|0.18611999|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:35|0.544215|89316404|107.05000000|0.86481888|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:39|0.237756|89316405|107.04000000|0.01512622|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:43|0.646365|89316406|107.07000000|0.15009308|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:48|0.500341|89316407|107.00000000|0.79279697|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:48|0.882271|89316408|107.01000000|0.09295823|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:50|0.59067|89316409|106.99000000|0.32599315|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:50|0.59067|89316410|107.00000000|0.33003812|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:50|0.59067|89316411|107.00000000|0.35401397|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:50|0.920182|89316412|107.00000000|0.55030000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:54|0.131489|89316413|107.02000000|0.40001125|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:54|0.288528|89316414|107.03000000|0.03638649|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:54|0.627603|89316415|107.00000000|0.11694420|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:54|0.627603|89316416|106.99000000|0.22948179|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:55|0.241197|89316417|106.97000000|5.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:56|0.405892|89316418|106.94000000|0.08500169|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:56|0.405892|89316419|106.94000000|9.61519831|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:56|0.612399|89316420|106.94000000|0.00001117|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:57|0.442517|89316421|106.90000000|0.03003359|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:57|0.442517|89316422|106.90000000|0.25000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:57|0.848732|89316423|106.90000000|0.90432954|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:57|0.880932|89316424|106.91000000|0.74618587|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.25401|89316425|106.88000000|0.03396417|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.25401|89316426|106.88000000|6.50243583|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.394882|89316427|106.87000000|0.01262389|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.743943|89316428|106.85000000|5.59860000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.381836|89316429|106.81000000|18.64692440|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.381836|89316430|106.81000000|10.44226496|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.567334|89316431|106.79000000|0.90432175|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.567334|89316432|106.79000000|8.81397825|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.606248|89316433|106.79000000|0.00008959|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.62791|89316434|106.77000000|0.18731024|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.455847|89316435|106.75000000|5.37584064|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.536286|89316436|106.73000000|0.16705409|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.536286|89316437|106.72000000|0.46838098|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.536286|89316438|106.71000000|2.27808323|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.536286|89316439|106.69000000|5.59860000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.536286|89316440|106.68000000|10.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.536286|89316441|106.66000000|0.26967733|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.547563|89316442|106.73000000|6.01127570|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.632925|89316443|106.66000000|5.59860000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.632925|89316444|106.64000000|11.90260198|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.642906|89316445|106.73000000|0.01860069|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.13477|89316446|106.69000000|5.86287907|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.144257|89316447|106.69000000|0.69238378|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.201365|89316448|106.69000000|0.21924255|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.217558|89316449|106.69000000|1.08040025|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.21776|89316450|106.69000000|1.63521751|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.21776|89316451|106.69000000|5.72026496|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.241438|89316452|106.69000000|1.88465678|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.509868|89316453|106.66000000|4.51044672|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.5513|89316454|106.64000000|7.21179456|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.5513|89316455|106.62000000|0.32686774|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.5513|89316456|106.62000000|0.00429999|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.551724|89316457|106.62000000|0.00000001|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.554321|89316458|106.67000000|0.81970000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.558031|89316459|106.67000000|0.00002580|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.558031|89316460|106.69000000|1.11759471|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.616346|89316461|106.65000000|37.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.641597|89316462|106.68000000|0.75220000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:02|0.812016|89316463|106.67000000|2.24562804|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:02|0.874556|89316464|106.68000000|0.74486413|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:02|0.874556|89316465|106.68000000|5.59860000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:03|0.023118|89316466|106.65000000|1.19460743|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:03|0.105212|89316467|106.68000000|5.59860000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:03|0.239702|89316468|106.69000000|0.45308940|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:03|0.239702|89316469|106.69000000|5.59860000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:04|0.110993|89316470|106.71000000|7.41040660|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:04|0.138638|89316471|106.71000000|16.27324642|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:04|0.366764|89316472|106.72000000|0.34218730|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:04|0.366764|89316473|106.72000000|13.68435523|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:04|0.427788|89316474|106.72000000|23.70453045|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:04|0.540458|89316475|106.70000000|0.05320000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:07|0.09084|89316476|106.76000000|9.45530000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:07|0.099332|89316477|106.76000000|0.00000624|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:07|0.113029|89316478|106.78000000|0.20000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:07|0.160667|89316479|106.76000000|4.15718215|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:07|0.195985|89316480|106.76000000|4.30740000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:07|0.238242|89316481|106.76000000|5.29821081|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:07|0.917044|89316482|106.79000000|7.63366592|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:08|0.002796|89316483|106.80000000|12.48080000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:08|0.007735|89316484|106.80000000|0.00005376|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:08|0.007735|89316485|106.81000000|6.68294624|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:08|0.08664|89316486|106.80000000|2.43207648|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:08|0.295428|89316487|106.79000000|0.84220000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:08|0.737481|89316488|106.74000000|9.52190000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:08|0.98225|89316489|106.74000000|0.00006286|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:09|0.255261|89316490|106.71000000|0.20000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:09|0.416459|89316491|106.71000000|0.86562799|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:09|0.416459|89316492|106.71000000|4.08918141|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:09|0.474515|89316493|106.71000000|1.43550000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:13|0.144463|89316494|106.78000000|0.44775653|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:15|0.283933|89316495|106.78000000|0.95073688|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:15|0.283933|89316496|106.77000000|0.93694493|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:15|0.283933|89316497|106.77000000|1.13136136|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:16|0.225775|89316498|106.81000000|0.33900000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:19|0.33308|89316499|106.80000000|0.96223393|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:19|0.404339|89316500|106.80000000|5.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:19|0.407579|89316501|106.80000000|9.03770000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:21|0.113845|89316502|106.77000000|1.66707129|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:23|0.793902|89316503|106.83000000|1.95618678|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:27|0.899709|89316504|106.90000000|0.09789114|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:31|0.835858|89316505|106.95000000|0.40435441|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:32|0.757746|89316506|106.96000000|13.60000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:35|0.887002|89316507|106.91000000|0.64280000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:36|0.832688|89316508|106.91000000|0.90430000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:45|0.909733|89316509|106.91000000|9.48561564|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:59|0.050146|89316510|106.93000000|0.17051382|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:05|0.243875|89316511|106.83000000|0.40014979|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:09|0.561477|89316512|106.80000000|5.54681450|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:09|0.659996|89316513|106.83000000|0.63682696|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:09|0.659996|89316514|106.84000000|0.63705681|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:09|0.659996|89316515|106.84000000|0.12576165|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:10|0.269703|89316516|106.83000000|0.35719187|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:13|0.085828|89316517|106.88000000|1.96244800|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:13|0.085828|89316518|106.89000000|0.69727833|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:18|0.274994|89316519|106.91000000|0.11449230|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:19|0.456904|89316520|106.95000000|9.44730000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:19|0.46513|89316521|106.95000000|0.00009514|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:27|0.111691|89316522|106.98000000|0.54280016|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:27|0.111691|89316523|106.97000000|0.51503191|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:29|0.071383|89316524|107.03000000|10.20000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:29|0.902698|89316525|107.02000000|0.51106401|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:35|0.453394|89316526|107.09000000|0.95576702|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.317781|89316527|107.04000000|0.70423598|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.317781|89316528|107.06000000|0.17188421|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:38|0.540401|89316529|107.00000000|15.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:39|0.894596|89316530|106.97000000|9.52910000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:45|0.761167|89316531|106.99000000|0.70423598|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:45|0.761167|89316532|106.99000000|0.18961426|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:46|0.0698|89316533|106.97000000|0.00006179|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:55|0.100056|89316534|106.94000000|0.99457628|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:55|0.205746|89316535|106.97000000|0.44629246|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:57|0.768757|89316536|106.92000000|0.37393662|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:00|0.87485|89316537|106.91000000|1.38276021|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:10|0.263449|89316538|106.95000000|0.08383368|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:13|0.6791|89316539|106.95000000|0.20940548|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:18|0.960641|89316540|106.92000000|2.42953786|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:18|0.971696|89316541|106.97000000|0.46578094|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:18|0.971696|89316542|106.97000000|0.43662677|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:20|0.727339|89316543|106.97000000|0.34203399|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:26|0.979161|89316544|107.00000000|0.32379009|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:30|0.781686|89316545|106.99000000|0.41579533|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:38|0.589819|89316546|107.00000000|0.90432175|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:38|0.986024|89316547|106.99000000|0.68416253|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:39|0.223341|89316548|106.99000000|0.30921224|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:47|0.354666|89316549|106.95000000|9.40500000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:48|0.106746|89316550|106.93000000|0.28884273|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:48|0.106746|89316551|106.92000000|0.35775729|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:50|0.031515|89316552|106.92000000|1.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:51|0.19885|89316553|106.92000000|6.98910000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:54|0.17164|89316554|106.94000000|0.52851347|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:54|0.17164|89316555|106.95000000|0.68784695|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:55|0.033765|89316556|106.92000000|0.90432176|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:55|0.033765|89316557|106.91000000|0.09567824|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:10:00|0.03314|89316558|106.93000000|1.85411011|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:03|0.438048|89316559|106.92000000|0.03638660|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:07|0.040464|89316560|106.91000000|2.23140000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:07|0.82689|89316561|106.91000000|0.00007340|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.507522|89316562|106.86000000|0.60315257|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.507522|89316563|106.85000000|0.55459223|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.507522|89316564|106.85000000|6.25247040|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.507522|89316565|106.85000000|2.01231624|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.507522|89316566|106.84000000|6.53619392|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.507522|89316567|106.84000000|5.59860000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.507522|89316568|106.84000000|9.37514167|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.53|89316569|106.83000000|2.88930566|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.544035|89316570|106.83000000|2.11069434|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.544035|89316571|106.83000000|4.88372643|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.556396|89316572|106.83000000|2.11060000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.565119|89316573|106.83000000|4.48757053|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.565119|89316574|106.82000000|9.98677260|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.67833|89316575|106.81000000|39.17368102|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:12|0.006983|89316576|106.82000000|8.19962688|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:12|0.193336|89316577|106.79000000|9.39980971|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:12|0.193336|89316578|106.78000000|0.35519029|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:12|0.617279|89316579|106.71000000|4.98284026|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:13|0.271363|89316580|106.71000000|9.38242179|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:13|0.403421|89316581|106.70000000|7.89710000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:14|0.38689|89316582|106.72000000|4.42440000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:14|0.407103|89316583|106.72000000|0.50816736|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:14|0.407103|89316584|106.73000000|0.52004009|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:14|0.407103|89316585|106.74000000|3.58440778|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:14|0.464702|89316586|106.73000000|0.62940883|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:14|0.464702|89316587|106.73000000|9.13756928|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:14|0.564746|89316588|106.73000000|6.66393528|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:14|0.712139|89316589|106.71000000|0.81833390|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:14|0.84457|89316590|106.72000000|0.44838282|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:14|0.993661|89316591|106.72000000|1.46602717|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:14|0.993661|89316592|106.72000000|0.15732992|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:15|0.114797|89316593|106.71000000|0.65659999|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:15|0.779469|89316594|106.73000000|0.73804160|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:15|0.779469|89316595|106.74000000|0.07589210|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.049638|89316596|106.74000000|1.07840691|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.081651|89316597|106.74000000|0.61892641|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.081651|89316598|106.75000000|1.87014200|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.497512|89316599|106.70000000|9.34375579|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.497512|89316600|106.69000000|0.42424421|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.505743|89316601|106.68000000|1.90074963|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.583525|89316602|106.72000000|0.90432175|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.756082|89316603|106.74000000|0.08383368|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:17|0.408349|89316604|106.78000000|1.55370608|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:19|0.485027|89316605|106.73000000|9.32260000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:19|0.610349|89316606|106.73000000|0.00004519|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:21|0.974709|89316607|106.76000000|0.80041376|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:21|0.974709|89316608|106.78000000|1.07211531|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:22|0.414932|89316609|106.74000000|0.90430000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:22|0.47117|89316610|106.74000000|0.27129894|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:22|0.47117|89316611|106.75000000|0.73367194|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:24|0.047982|89316612|106.73000000|0.91192777|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:24|0.154599|89316613|106.70000000|9.24044852|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:24|0.174144|89316614|106.72000000|0.96827550|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:24|0.225838|89316615|106.72000000|0.61885371|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:24|0.225838|89316616|106.73000000|0.37480639|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:24|0.276901|89316617|106.70000000|1.32175698|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:24|0.276901|89316618|106.70000000|6.68301312|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:24|0.956044|89316619|106.72000000|0.79103513|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:24|0.956044|89316620|106.72000000|2.00168493|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:25|0.019279|89316621|106.70000000|0.58732607|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:25|0.019279|89316622|106.70000000|9.58535680|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:25|0.836269|89316623|106.74000000|14.05733367|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:26|0.803279|89316624|106.77000000|0.03732506|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:27|0.70522|89316625|106.75000000|0.64169047|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:27|0.70522|89316626|106.74000000|0.32687562|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:27|0.70522|89316627|106.74000000|3.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:27|0.70522|89316628|106.74000000|2.08022955|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:29|0.515685|89316629|106.72000000|1.54417433|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:29|0.610028|89316630|106.74000000|1.53721874|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:29|0.694381|89316631|106.74000000|0.56482056|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:38|0.690106|89316632|106.81000000|28.63681733|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:38|0.725994|89316633|106.80000000|0.65673291|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:39|0.193677|89316634|106.83000000|0.31596957|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:39|0.193677|89316635|106.83000000|2.48307280|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:42|0.280353|89316636|106.83000000|0.78939070|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:42|0.280353|89316637|106.84000000|0.21060930|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:43|0.473289|89316638|106.83000000|0.44313746|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:47|0.090949|89316639|106.83000000|0.17583388|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:47|0.090949|89316640|106.83000000|0.14542544|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:57|0.311738|89316641|106.83000000|0.30745831|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:06|0.547315|89316642|106.80000000|0.28430323|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:09|0.335673|89316643|106.78000000|9.05399571|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:09|0.381676|89316644|106.76000000|1.57530000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:09|0.390217|89316645|106.76000000|7.46456152|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:09|0.390217|89316646|106.76000000|9.03986152|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:09|0.390217|89316647|106.75000000|1.08397696|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:11|0.048559|89316648|106.75000000|0.12580736|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:13|0.008332|89316649|106.75000000|0.24691669|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:14|0.576228|89316650|106.73000000|9.06674802|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:16|0.374219|89316651|106.72000000|0.03734952|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:16|0.64599|89316652|106.73000000|0.26067677|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:16|0.64599|89316653|106.73000000|0.01086154|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:16|0.64599|89316654|106.73000000|0.27153831|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:16|0.701619|89316655|106.73000000|0.53320000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:26|0.292559|89316656|106.69000000|9.10762937|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:26|0.361502|89316657|106.69000000|2.08213724|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:26|0.401561|89316658|106.71000000|5.92738989|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:26|0.437422|89316659|106.70000000|7.82029855|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:26|0.937595|89316660|106.67000000|1.04356330|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:27|0.193643|89316661|106.67000000|0.32373419|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:27|0.94468|89316662|106.69000000|4.61676591|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:28|0.614023|89316663|106.70000000|0.64139008|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:28|0.698184|89316664|106.69000000|1.71913643|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:29|0.732147|89316665|106.76000000|0.18651054|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:30|0.693237|89316666|106.75000000|0.03943230|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:32|0.603254|89316667|106.71000000|0.03179913|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:39|0.363816|89316668|106.75000000|0.75325988|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:39|0.363816|89316669|106.76000000|0.61179132|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:40|0.025153|89316670|106.73000000|0.48941910|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:41|0.747135|89316671|106.77000000|0.62876639|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:41|0.747135|89316672|106.77000000|8.31033728|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:41|0.951506|89316673|106.77000000|0.61786384|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:42|0.657775|89316674|106.77000000|0.30507027|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:43|0.133321|89316675|106.78000000|0.17256545|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:44|0.118723|89316676|106.78000000|0.17256545|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:47|0.044156|89316677|106.76000000|9.09910000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:47|0.062989|89316678|106.76000000|0.00002074|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:49|0.525432|89316679|106.72000000|1.18312309|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:57|0.815408|89316680|106.74000000|0.19110366|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:58|0.080537|89316681|106.73000000|0.00534674|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:58|0.173316|89316682|106.75000000|8.92029952|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:03|0.573088|89316683|106.74000000|0.34490841|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:20|0.798509|89316684|106.74000000|0.10000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:20|0.798509|89316685|106.75000000|0.51794275|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:20|0.798509|89316686|106.76000000|5.52019239|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:20|0.798509|89316687|106.76000000|5.59860000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:20|0.798509|89316688|106.76000000|0.53952370|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:20|0.798509|89316689|106.76000000|11.90489528|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:20|0.87018|89316690|106.75000000|0.02067275|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:23|0.606736|89316691|106.75000000|0.58835662|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:23|0.606736|89316692|106.76000000|8.47326592|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:23|0.606736|89316693|106.76000000|0.58466819|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:23|0.606736|89316694|106.76000000|0.02410276|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:23|0.606736|89316695|106.76000000|18.73639600|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:23|0.606736|89316696|106.76000000|2.12845853|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:23|0.606736|89316697|106.77000000|7.31675904|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:23|0.606736|89316698|106.77000000|0.53952370|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:23|0.606736|89316699|106.77000000|36.33654474|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:23|0.606736|89316700|106.77000000|5.59860000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:23|0.606736|89316701|106.77000000|0.04514449|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:23|0.606736|89316702|106.78000000|31.72494034|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:23|0.679774|89316703|106.75000000|1.44125839|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:23|0.679774|89316704|106.74000000|2.10941660|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:23|0.679774|89316705|106.74000000|1.72186259|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:26|0.747833|89316706|106.76000000|0.00936856|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:36|0.331921|89316707|106.76000000|0.04816793|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:40|0.499003|89316708|106.79000000|0.36720000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:41|0.048053|89316709|106.82000000|0.77026873|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:41|0.642023|89316710|106.85000000|0.69573291|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:41|0.642023|89316711|106.86000000|0.37952106|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:41|0.681823|89316712|106.82000000|1.56943836|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:43|0.719846|89316713|106.82000000|0.61843912|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:43|0.719846|89316714|106.82000000|9.38658816|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:44|0.831957|89316715|106.82000000|0.67227391|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:44|0.831957|89316716|106.81000000|0.39843683|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:54|0.248408|89316717|106.85000000|0.40000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:54|0.59956|89316718|106.87000000|0.52551916|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:01|0.559377|89316719|106.87000000|1.13039435|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:01|0.559377|89316720|106.88000000|0.64341745|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:01|0.559377|89316721|106.88000000|3.02881401|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:01|0.559377|89316722|106.89000000|1.33322154|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:01|0.559377|89316723|106.89000000|18.71781100|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:01|0.559377|89316724|106.89000000|1.95000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:01|0.559377|89316725|106.90000000|1.28070122|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:01|0.559377|89316726|106.90000000|55.00000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:01|0.559377|89316727|106.91000000|37.35481422|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:01|0.559377|89316728|106.91000000|15.86254254|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:01|0.662188|89316729|106.88000000|2.57641916|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:07|0.203329|89316730|106.84000000|0.18703219|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:22|0.764105|89316731|106.86000000|0.22110177|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:23|0.773122|89316732|106.84000000|0.08678834|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:26|0.028513|89316733|106.90000000|0.30737199|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:28|0.102082|89316734|106.91000000|0.22820304|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:31|0.585929|89316735|106.89000000|0.06375396|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:31|0.585929|89316736|106.90000000|0.68160029|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:31|0.585929|89316737|106.90000000|0.68711910|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:31|0.971844|89316738|106.90000000|0.04776041|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:31|0.971844|89316739|106.91000000|0.42595122|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:31|0.971844|89316740|106.92000000|0.42154993|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:34|0.548883|89316741|106.88000000|0.95130680|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:34|0.548883|89316742|106.88000000|0.03700057|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:34|0.548883|89316743|106.88000000|2.60258357|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:34|0.548883|89316744|106.88000000|0.82397198|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:34|0.548883|89316745|106.87000000|7.50917696|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:34|0.548883|89316746|106.87000000|2.23002916|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:34|0.916344|89316747|106.91000000|0.65268979|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:36|0.159953|89316748|106.93000000|0.19110738|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:38|0.006937|89316749|106.93000000|2.17007651|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:42|0.068276|89316750|106.96000000|3.00000000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.911377|89316751|106.93000000|2.34499699|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.911377|89316752|106.93000000|8.81500301|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.936595|89316753|106.93000000|0.00008713|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:53|0.184716|89316754|106.90000000|15.00000000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:53|0.184716|89316755|106.90000000|3.00000000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:53|0.184716|89316756|106.90000000|8.35737216|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:53|0.184716|89316757|106.90000000|4.46498247|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:53|0.184716|89316758|106.89000000|1.96453027|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:54|0.323008|89316759|106.97000000|0.03557277|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:14:01|0.020045|89316760|106.90000000|0.08387881|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:03|0.46963|89316761|106.88000000|0.12314324|2
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:06|0.711695|89316762|106.91000000|0.89455490|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:15|0.430082|89316763|106.91000000|0.18338400|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:16|0.456122|89316764|106.88000000|2.00317299|2
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:25|0.67263|89316765|106.88000000|0.29629859|2
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:35|0.65945|89316766|106.93000000|0.02801445|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:37|0.025946|89316767|106.93000000|9.30168599|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:37|0.129126|89316768|106.95000000|9.30238733|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:42|0.436237|89316769|106.95000000|0.41230000|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:49|0.794967|89316770|106.97000000|9.32830000|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:53|0.199272|89316771|106.92000000|8.93411676|2
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:53|0.781669|89316772|106.93000000|0.10347046|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:54|0.475384|89316773|106.93000000|0.75890000|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:54|0.542219|89316774|106.93000000|0.00001189|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:54|0.732715|89316775|106.95000000|0.45060000|2
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:54|0.745449|89316776|106.95000000|0.00002666|2
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:55|0.02703|89316777|106.95000000|0.53091690|2
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:58|0.14892|89316778|106.96000000|0.41082042|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:58|0.14892|89316779|106.97000000|0.00009343|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:14:58|0.14892|89316780|106.97000000|0.10078399|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:02|0.821202|89316781|106.93000000|0.00720388|2
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:07|0.456251|89316782|106.93000000|0.50000000|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:10|0.422453|89316783|106.94000000|0.17219438|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:17|0.875008|89316784|106.94000000|0.90212492|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:22|0.212646|89316785|106.94000000|8.28950000|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:26|0.80319|89316786|106.94000000|0.00005175|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:26|0.80319|89316787|106.97000000|9.30185417|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:29|0.598299|89316788|106.98000000|0.43189819|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:30|0.568051|89316789|106.90000000|6.63303771|2
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:30|0.882687|89316790|106.93000000|0.08387881|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:32|0.835209|89316791|106.93000000|0.45601430|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:34|0.56852|89316792|106.93000000|0.17222658|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:34|0.921391|89316793|106.93000000|0.26716471|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:40|0.547537|89316794|106.91000000|0.50303695|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:40|0.547537|89316795|106.92000000|3.97076013|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:40|0.577008|89316796|106.90000000|0.85323356|2
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:48|0.972688|89316797|106.93000000|0.06961246|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:49|0.152777|89316798|106.92000000|0.03731762|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:53|0.194368|89316799|106.89000000|1.80738380|2
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:54|0.681108|89316800|106.93000000|6.49158114|0
1645985762|2022-02-27 18:16:02|2022-02-27 18:15:54|0.681108|89316801|106.94000000|3.01381784|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:02|0.751538|89316802|106.95000000|0.67230237|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:02|0.751538|89316803|106.96000000|0.25868923|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:04|0.757647|89316804|106.96000000|8.97910000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:15|0.794057|89316805|106.96000000|0.00002115|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:17|0.328577|89316806|107.01000000|0.44486833|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:17|0.328577|89316807|107.01000000|0.00175793|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:18|0.203655|89316808|107.01000000|0.55277639|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:19|0.833284|89316809|107.03000000|0.44222600|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:20|0.469733|89316810|107.02000000|0.47852427|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:20|0.729061|89316811|107.02000000|0.72313058|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:20|0.729061|89316812|107.02000000|0.13908115|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:28|0.998495|89316813|107.02000000|0.48580000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:33|0.270242|89316814|107.02000000|0.26414212|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:33|0.981714|89316815|107.05000000|0.59971293|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:33|0.981714|89316816|107.06000000|1.40028707|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:34|0.579477|89316817|107.02000000|7.53073276|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:34|0.579477|89316818|107.02000000|3.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:34|0.579477|89316819|107.02000000|0.23849785|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:34|0.579477|89316820|107.01000000|8.76615439|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:35|0.036725|89316821|107.02000000|0.45990000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:35|0.081239|89316822|107.02000000|0.00006513|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:35|0.081239|89316823|107.02000000|0.45203487|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:41|0.490491|89316824|107.05000000|0.08373972|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:41|0.891923|89316825|107.06000000|0.13478452|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:48|0.8783|89316826|107.01000000|0.22252349|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:58|0.952197|89316827|107.05000000|0.21645231|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:00|0.286446|89316828|107.06000000|0.44197807|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:05|0.138514|89316829|107.02000000|0.58320561|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:07|0.176152|89316830|107.02000000|0.28782087|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:07|0.176152|89316831|107.02000000|4.99997913|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:07|0.234481|89316832|107.02000000|0.00002087|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:07|0.234481|89316833|107.02000000|0.10847913|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:09|0.373327|89316834|107.02000000|0.44629246|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:13|0.040749|89316835|107.06000000|0.26032735|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:19|0.106985|89316836|107.06000000|7.06590000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:19|0.116127|89316837|107.06000000|0.00004336|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:19|0.161767|89316838|107.07000000|3.46178787|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:19|0.216667|89316839|107.07000000|6.03494205|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:30|0.124244|89316840|107.08000000|0.23244509|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:30|0.953046|89316841|107.08000000|0.32035394|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:41|0.352996|89316842|107.08000000|0.44612574|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:41|0.988633|89316843|107.04000000|37.02984804|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:42|0.901707|89316844|106.99000000|1.43068215|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:42|0.958273|89316845|107.03000000|0.18129375|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:50|0.895772|89316846|106.99000000|0.65718598|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:58|0.756428|89316847|106.99000000|4.23410125|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:58|0.78331|89316848|106.98000000|0.59676165|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:05|0.86887|89316849|106.91000000|13.70000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:08|0.952289|89316850|106.95000000|9.97087104|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:10|0.261297|89316851|106.93000000|0.09103387|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:12|0.199506|89316852|106.92000000|5.04908838|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:19|0.73723|89316853|106.97000000|0.26040033|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:28|0.084621|89316854|107.04000000|9.17438670|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:28|0.111045|89316855|107.04000000|0.23701328|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:28|0.540338|89316856|107.08000000|0.16287637|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:32|0.19137|89316857|107.08000000|1.56497034|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:38|0.345982|89316858|106.99000000|0.69590000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:39|0.696136|89316859|107.00000000|0.13474351|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:44|0.485158|89316860|107.03000000|2.33159682|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:46|0.990447|89316861|107.03000000|0.44633415|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:47|0.159734|89316862|107.03000000|1.85933827|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:05|0.514479|89316863|107.07000000|0.31575906|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:06|0.682052|89316864|107.07000000|0.09985040|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:09|0.642555|89316865|107.03000000|0.20237921|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:09|0.860289|89316866|107.03000000|0.11076589|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:28|0.808558|89316867|107.07000000|6.85896333|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:28|0.812802|89316868|107.07000000|0.44481139|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:35|0.232425|89316869|107.13000000|0.57659335|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:35|0.232425|89316870|107.14000000|0.59603905|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:35|0.232425|89316871|107.14000000|5.62536704|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:35|0.232425|89316872|107.14000000|2.51700670|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:35|0.288566|89316873|107.12000000|0.54068675|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:35|0.495008|89316874|107.12000000|0.30371591|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:36|0.014673|89316875|107.14000000|0.26035167|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:36|0.127354|89316876|107.11000000|0.48021481|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:42|0.250519|89316877|107.13000000|3.36898492|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:43|0.489812|89316878|107.10000000|0.30932986|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:43|0.842561|89316879|107.10000000|0.14537561|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:45|0.103901|89316880|107.11000000|0.54709371|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:46|0.209529|89316881|107.13000000|0.04212620|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:46|0.500217|89316882|107.15000000|0.35804615|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:47|0.195385|89316883|107.10000000|0.10527978|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:48|0.839448|89316884|107.10000000|0.04670278|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:51|0.135091|89316885|107.10000000|7.81748688|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:51|0.135091|89316886|107.10000000|3.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:53|0.390259|89316887|107.08000000|8.28970000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:53|0.481257|89316888|107.08000000|6.01030000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:54|0.096472|89316889|107.04000000|0.03262126|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:54|0.167966|89316890|107.04000000|0.10068515|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:55|0.413471|89316891|107.07000000|0.06401636|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:56|0.450249|89316892|107.04000000|13.86660000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:56|0.470676|89316893|107.04000000|0.00009359|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:59|0.27518|89316894|107.04000000|0.08374568|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:59|0.318611|89316895|107.04000000|0.93236546|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:20:01|0.02762|89316896|107.03000000|14.20000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:20:01|0.05073|89316897|107.01000000|36.78182263|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:07|0.214833|89316898|107.00000000|0.32975878|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:11|0.229724|89316899|107.05000000|7.82428032|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:11|0.229724|89316900|107.06000000|8.22903936|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:11|0.229724|89316901|107.07000000|54.50689222|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:11|0.229767|89316902|107.07000000|0.49310778|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:11|0.229767|89316903|107.07000000|2.31765115|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:11|0.229767|89316904|107.07000000|1.95000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:11|0.258422|89316905|107.06000000|2.31765115|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:14|0.332112|89316906|107.11000000|1.08745205|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:17|0.697671|89316907|107.10000000|0.82346119|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:17|0.697671|89316908|107.10000000|10.20943488|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:30|0.656981|89316909|107.05000000|0.80300000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:39|0.339605|89316910|107.09000000|0.23241476|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:40|0.035938|89316911|107.09000000|4.49044898|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:40|0.035938|89316912|107.10000000|0.83867678|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:40|0.229977|89316913|107.09000000|0.93043420|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:41|0.120424|89316914|107.10000000|0.44625077|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:41|0.451305|89316915|107.10000000|0.05325352|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:41|0.451305|89316916|107.10000000|0.20700091|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:46|0.033518|89316917|107.10000000|0.04576196|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:46|0.761041|89316918|107.07000000|0.52639148|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:46|0.761041|89316919|107.07000000|0.02769128|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:46|0.761041|89316920|107.07000000|0.04710035|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:52|0.89422|89316921|107.09000000|0.47313039|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:52|0.89422|89316922|107.09000000|0.42812563|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:53|0.41981|89316923|107.10000000|0.36488074|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:53|0.41981|89316924|107.09000000|0.47388759|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:53|0.41981|89316925|107.09000000|5.81209408|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:01|0.02113|89316926|107.11000000|0.89235211|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:03|0.989251|89316927|107.12000000|0.09061587|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:08|0.275805|89316928|107.11000000|0.34627797|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:08|0.275805|89316929|107.11000000|0.85458041|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:08|0.497867|89316930|107.11000000|0.17386854|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:09|0.507708|89316931|107.12000000|0.26952075|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:11|0.764885|89316932|107.09000000|0.06806753|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:13|0.461716|89316933|107.11000000|0.90430000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:13|0.635413|89316934|107.11000000|0.00002175|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:13|0.635413|89316935|107.12000000|4.39235765|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:13|0.699422|89316936|107.12000000|4.75270000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:13|0.711003|89316937|107.12000000|0.00006510|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:14|0.436722|89316938|107.13000000|0.90432175|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:14|0.436722|89316939|107.13000000|9.05400640|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:14|0.6743|89316940|107.13000000|0.34860506|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:15|0.331448|89316941|107.16000000|9.59440000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:15|0.332307|89316942|107.16000000|0.00003953|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:15|0.912446|89316943|107.15000000|0.58706293|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:15|0.912446|89316944|107.15000000|8.59757091|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:16|0.41746|89316945|107.16000000|2.15818530|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:16|0.529792|89316946|107.16000000|0.61883708|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:17|0.378761|89316947|107.20000000|9.67781950|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:17|0.417433|89316948|107.21000000|1.67642630|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:18|0.109547|89316949|107.24000000|36.08778659|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:18|0.109547|89316950|107.24000000|35.44734478|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:18|0.338379|89316951|107.24000000|2.97484371|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.094871|89316952|107.26000000|4.46845424|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.094871|89316953|107.25000000|5.59860000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.094871|89316954|107.25000000|3.21091792|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.129783|89316955|107.25000000|4.46845424|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.129783|89316956|107.24000000|5.17445654|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.201429|89316957|107.22000000|5.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.201429|89316958|107.22000000|0.90022186|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:20|0.038761|89316959|107.25000000|7.76266367|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:20|0.484049|89316960|107.24000000|0.45986822|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:20|0.619263|89316961|107.21000000|8.62500000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:20|0.771551|89316962|107.21000000|0.00005004|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:24|0.021446|89316963|107.17000000|0.17195323|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:29|0.031104|89316964|107.18000000|0.20000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:29|0.148955|89316965|107.20000000|9.76370000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:33|0.441933|89316966|107.14000000|0.02426100|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:34|0.978644|89316967|107.13000000|0.69760786|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:34|0.978644|89316968|107.14000000|0.01665232|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:37|0.653276|89316969|107.13000000|0.61720000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:44|0.548228|89316970|107.20000000|0.00003541|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:44|0.548228|89316971|107.20000000|5.99776459|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:45|0.555408|89316972|107.23000000|1.61708297|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:46|0.535208|89316973|107.18000000|0.04378415|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:48|0.28299|89316974|107.25000000|1.29471974|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:48|0.907208|89316975|107.25000000|9.66110000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:48|0.920089|89316976|107.25000000|0.00001407|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:52|0.69392|89316977|107.26000000|0.03735176|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:54|0.233122|89316978|107.29000000|9.61840000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:54|0.247665|89316979|107.29000000|0.00006976|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:54|0.687554|89316980|107.33000000|1.03377277|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:54|0.761393|89316981|107.33000000|8.63917374|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:55|0.665378|89316982|107.29000000|0.00544003|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:57|0.037969|89316983|107.28000000|0.40000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:59|0.776807|89316984|107.28000000|0.81000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:59|0.943548|89316985|107.27000000|0.18752218|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:02|0.710522|89316986|107.32000000|0.20000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:06|0.235307|89316987|107.33000000|0.02699428|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:07|0.136256|89316988|107.31000000|2.21163441|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:10|0.680577|89316989|107.33000000|9.64595223|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:11|0.571036|89316990|107.39000000|0.09343000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:14|0.549991|89316991|107.40000000|5.57196645|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:15|0.9257|89316992|107.41000000|0.25969667|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:18|0.887339|89316993|107.39000000|0.01437094|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:19|0.301913|89316994|107.36000000|0.18736486|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:19|0.413352|89316995|107.40000000|0.37095551|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:25|0.19944|89316996|107.42000000|0.47706340|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:38|0.232247|89316997|107.41000000|0.12512801|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:45|0.446117|89316998|107.52000000|0.08349017|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:45|0.651778|89316999|107.48000000|3.30964943|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:45|0.651778|89317000|107.48000000|2.80911552|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:45|0.740892|89317001|107.47000000|0.94212168|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:47|0.941055|89317002|107.48000000|0.01990168|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:56|0.438966|89317003|107.41000000|0.10521886|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:58|0.602735|89317004|107.40000000|0.07414783|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:58|0.602735|89317005|107.40000000|0.04224722|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:01|0.348274|89317006|107.37000000|30.00000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:01|0.582419|89317007|107.34000000|3.76137815|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:12|0.6577|89317008|107.36000000|0.40819771|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:12|0.6577|89317009|107.37000000|0.07329879|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:14|0.01418|89317010|107.37000000|0.08347462|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:17|0.807071|89317011|107.33000000|0.04576196|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:20|0.634959|89317012|107.38000000|0.59690398|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:20|0.634959|89317013|107.37000000|55.00000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:20|0.634959|89317014|107.37000000|0.60391243|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:20|0.634959|89317015|107.37000000|2.77304904|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:20|0.634959|89317016|107.36000000|0.30560924|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:20|0.634959|89317017|107.36000000|11.00000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:20|0.634959|89317018|107.36000000|5.00000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:20|0.634959|89317019|107.36000000|11.04492296|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:21|0.065349|89317020|107.41000000|0.11848705|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:30|0.781504|89317021|107.34000000|0.20000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:35|0.270233|89317022|107.34000000|0.27682627|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:36|0.955838|89317023|107.36000000|0.12517726|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:37|0.633746|89317024|107.34000000|0.10667601|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:37|0.697803|89317025|107.34000000|1.56450000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:38|0.246862|89317026|107.35000000|0.71590000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:38|0.393264|89317027|107.35000000|0.81415291|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:38|0.393264|89317028|107.35000000|2.36775317|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:38|0.393264|89317029|107.34000000|1.98386055|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:38|0.393264|89317030|107.34000000|1.41613337|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:24:01|0.189212|89317031|107.39000000|0.20947893|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:03|0.838952|89317032|107.40000000|0.21779196|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:05|0.182372|89317033|107.37000000|0.61930000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:05|0.225701|89317034|107.36000000|2.60298639|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:05|0.232639|89317035|107.36000000|7.06064985|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:05|0.276111|89317036|107.36000000|3.93630000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:07|0.080373|89317037|107.36000000|0.00006376|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:07|0.300646|89317038|107.33000000|13.85420000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:17|0.240091|89317039|107.25000000|0.08646288|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:25|0.296063|89317040|107.31000000|0.89180345|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:33|0.677744|89317041|107.28000000|0.82700115|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:33|0.677744|89317042|107.29000000|5.20360853|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:41|0.323801|89317043|107.26000000|0.21805588|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:43|0.768175|89317044|107.26000000|0.35473841|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:43|0.768175|89317045|107.28000000|0.53714174|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:43|0.907964|89317046|107.27000000|0.02137532|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:46|0.093383|89317047|107.25000000|0.23277467|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:48|0.454529|89317048|107.26000000|0.50330000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:49|0.195883|89317049|107.30000000|0.05517762|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:49|0.195883|89317050|107.30000000|0.08412977|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:56|0.862209|89317051|107.32000000|0.37419047|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:56|0.862209|89317052|107.31000000|0.19213944|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:00|0.81908|89317053|107.32000000|0.39649865|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:00|0.81908|89317054|107.32000000|0.16286132|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:00|0.81908|89317055|107.31000000|0.35697834|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:01|0.935725|89317056|107.32000000|0.10130927|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:01|0.935725|89317057|107.30000000|0.00176062|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:06|0.853897|89317058|107.32000000|1.86946000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:12|0.715694|89317059|107.29000000|0.12704109|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:16|0.025932|89317060|107.33000000|0.04640328|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:16|0.768864|89317061|107.33000000|0.44504513|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:23|0.545119|89317062|107.31000000|0.57269508|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:23|0.545119|89317063|107.31000000|1.28337319|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:24|0.163663|89317064|107.30000000|0.05859572|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:24|0.163663|89317065|107.29000000|0.70405068|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:27|0.921069|89317066|107.29000000|0.06551775|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:27|0.921069|89317067|107.29000000|0.02950991|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:27|0.921069|89317068|107.28000000|2.93219239|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:27|0.921069|89317069|107.28000000|1.65690153|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:29|0.9515|89317070|107.30000000|0.08352906|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:31|0.195914|89317071|107.28000000|12.34309847|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:31|0.195914|89317072|107.28000000|0.09502766|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:31|0.195914|89317073|107.28000000|0.09039991|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:39|0.047718|89317074|107.22000000|13.50000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:39|0.047718|89317075|107.22000000|15.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:39|0.047718|89317076|107.21000000|29.98174234|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:42|0.811383|89317077|107.19000000|0.48650000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:49|0.043443|89317078|107.19000000|0.19761393|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:26:01|0.655171|89317079|107.16000000|0.83546818|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:02|0.681925|89317080|107.14000000|0.10489327|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:07|0.903275|89317081|107.19000000|0.40115956|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:07|0.903275|89317082|107.20000000|1.47012028|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:12|0.662179|89317083|107.19000000|0.26915166|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:17|0.709|89317084|107.22000000|0.44570950|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:21|0.972243|89317085|107.25000000|0.68131157|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:21|0.972243|89317086|107.24000000|0.60852803|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:22|0.140935|89317087|107.25000000|0.40400000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:26|0.269096|89317088|107.25000000|0.02080998|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:28|0.259902|89317089|107.27000000|0.02648288|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:34|0.229369|89317090|107.26000000|0.44570950|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:39|0.174245|89317091|107.23000000|0.20914179|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:41|0.08177|89317092|107.24000000|0.17168075|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:45|0.280643|89317093|107.24000000|0.74390320|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:45|0.280643|89317094|107.24000000|0.00792974|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:45|0.280643|89317095|107.25000000|0.14005364|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:45|0.880397|89317096|107.24000000|0.09049182|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:45|0.880397|89317097|107.25000000|0.08871454|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:51|0.039579|89317098|107.22000000|0.17228371|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:51|0.039579|89317099|107.21000000|1.23360801|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:52|0.9483|89317100|107.24000000|0.03447442|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:52|0.9483|89317101|107.25000000|0.03591086|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:52|0.9483|89317102|107.26000000|0.02841524|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:52|0.9483|89317103|107.26000000|0.88238967|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:55|0.39078|89317104|107.27000000|0.36205123|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:57|0.514148|89317105|107.27000000|1.55002758|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:58|0.595508|89317106|107.26000000|0.09123574|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:58|0.595508|89317107|107.26000000|0.25917774|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:03|0.202311|89317108|107.23000000|0.86652219|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:03|0.202311|89317109|107.23000000|4.72540981|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:03|0.462643|89317110|107.23000000|1.94254227|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:03|0.462643|89317111|107.22000000|2.26463963|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:12|0.186679|89317112|107.31000000|2.05665687|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:14|0.850524|89317113|107.29000000|0.34134529|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:14|0.850524|89317114|107.28000000|0.49412289|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:17|0.649907|89317115|107.29000000|0.23303505|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:18|0.890187|89317116|107.31000000|0.43957326|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:21|0.844099|89317117|107.29000000|0.01405106|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:22|0.136479|89317118|107.29000000|0.00842498|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:22|0.136479|89317119|107.29000000|0.27757502|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:24|0.969815|89317120|107.29000000|0.00009516|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:24|0.969815|89317121|107.29000000|0.27010484|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:26|0.028958|89317122|107.29000000|0.00007869|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:26|0.028958|89317123|107.29000000|0.21052131|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:26|0.060137|89317124|107.29000000|0.00001793|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:26|0.060137|89317125|107.29000000|0.20308207|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:26|0.087328|89317126|107.29000000|0.20212658|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:26|0.143285|89317127|107.28000000|3.34140000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:27|0.330551|89317128|107.29000000|0.00007342|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:27|0.330551|89317129|107.29000000|2.47911002|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:27|0.855864|89317130|107.29000000|0.08821637|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:34|0.03741|89317131|107.29000000|1.86933473|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:34|0.03741|89317132|107.29000000|0.80913062|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:34|0.03741|89317133|107.29000000|1.47523233|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:36|0.322463|89317134|107.31000000|6.50040578|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:36|0.379891|89317135|107.31000000|0.25972088|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:55|0.080116|89317136|107.25000000|0.28109969|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:56|0.353179|89317137|107.29000000|1.86190000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:56|0.353179|89317138|107.31000000|0.14582980|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:56|0.353179|89317139|107.31000000|2.45127337|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:58|0.033744|89317140|107.30000000|0.19019534|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:58|0.367175|89317141|107.27000000|0.30215630|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:58|0.367175|89317142|107.26000000|1.60825692|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:58|0.845787|89317143|107.29000000|0.90432175|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:58|0.845787|89317144|107.30000000|0.23475933|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:58|0.845787|89317145|107.30000000|0.24285858|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:28:00|0.361592|89317146|107.29000000|0.13920517|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:06|0.468565|89317147|107.30000000|2.32178985|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:09|0.006359|89317148|107.29000000|0.04490915|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413135|89317149|107.24000000|0.10260640|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413135|89317150|107.23000000|0.34839360|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:26|0.968684|89317151|107.24000000|0.72020744|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:26|0.968684|89317152|107.25000000|0.80778476|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:26|0.968684|89317153|107.25000000|3.82414526|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:27|0.03038|89317154|107.22000000|3.18200000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:32|0.761292|89317155|107.24000000|1.13370000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:36|0.401281|89317156|107.34000000|0.00981012|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:40|0.288294|89317157|107.33000000|0.31743783|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:40|0.288294|89317158|107.32000000|0.36468325|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:40|0.288294|89317159|107.32000000|0.30757142|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:40|0.33701|89317160|107.33000000|0.16318662|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:40|0.33701|89317161|107.32000000|0.59675033|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:40|0.33701|89317162|107.31000000|0.49700483|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:41|0.320305|89317163|107.34000000|0.53814463|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:41|0.842021|89317164|107.34000000|0.18788391|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:43|0.558115|89317165|107.33000000|0.18247770|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:44|0.243144|89317166|107.32000000|1.42725546|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:45|0.587102|89317167|107.31000000|0.03717160|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:48|0.579309|89317168|107.31000000|0.66349169|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:48|0.579309|89317169|107.32000000|0.23577571|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:54|0.234339|89317170|107.27000000|3.03623420|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:54|0.234339|89317171|107.26000000|6.25571890|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:56|0.817938|89317172|107.31000000|0.09269611|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:58|0.149075|89317173|107.31000000|1.31035433|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:58|0.853554|89317174|107.31000000|0.20048026|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:06|0.295478|89317175|107.30000000|0.70066329|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:06|0.295478|89317176|107.30000000|0.19024233|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:08|0.869196|89317177|107.26000000|0.17168075|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:19|0.151551|89317178|107.26000000|0.25984194|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:20|0.951517|89317179|107.28000000|2.07628999|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:23|0.987278|89317180|107.23000000|0.46626568|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:29|0.475418|89317181|107.28000000|0.00927721|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:36|0.653522|89317182|107.26000000|0.08274466|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:37|0.228891|89317183|107.26000000|0.27565264|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:43|0.486596|89317184|107.29000000|1.86454694|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:43|0.804032|89317185|107.29000000|0.19229592|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:43|0.804032|89317186|107.30000000|2.48370600|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:43|0.975167|89317187|107.29000000|0.10561051|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:43|0.975167|89317188|107.30000000|0.06439464|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:44|0.477666|89317189|107.27000000|0.08033753|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:46|0.462429|89317190|107.23000000|0.80480450|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:50|0.464003|89317191|107.28000000|0.02318756|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:50|0.723711|89317192|107.28000000|0.44537706|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:30:01|0.149895|89317193|107.23000000|0.25278424|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:30:01|0.149895|89317194|107.24000000|0.46626568|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:30:01|0.149895|89317195|107.25000000|0.23224119|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:30:01|0.149895|89317196|107.25000000|0.56067920|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:03|0.281825|89317197|107.22000000|10.67801749|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:03|0.281825|89317198|107.22000000|8.88378251|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:03|0.294577|89317199|107.22000000|0.00000872|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:03|0.316769|89317200|107.20000000|0.34000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:03|0.316769|89317201|107.19000000|0.63675138|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:03|0.317736|89317202|107.18000000|5.21167310|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:05|0.635791|89317203|107.20000000|0.32606983|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:05|0.635791|89317204|107.19000000|0.76104786|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:07|0.800623|89317205|107.20000000|0.30619717|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:10|0.390977|89317206|107.20000000|0.45467537|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:14|0.575736|89317207|107.20000000|0.23132720|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:15|0.070593|89317208|107.20000000|0.52530000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:18|0.399018|89317209|107.19000000|0.90430000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:22|0.487411|89317210|107.15000000|3.28439723|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:22|0.487411|89317211|107.14000000|6.10047540|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:22|0.986948|89317212|107.19000000|0.23823895|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:26|0.785645|89317213|107.19000000|0.06391078|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.675626|89317214|107.20000000|0.88736516|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.675626|89317215|107.21000000|0.54006002|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:36|0.234822|89317216|107.19000000|0.71259457|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:36|0.234822|89317217|107.18000000|0.90434351|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:36|0.234822|89317218|107.18000000|0.74377629|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:38|0.241988|89317219|107.17000000|0.30645429|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:47|0.131513|89317220|107.15000000|0.44570950|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:48|0.014933|89317221|107.12000000|8.84150482|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:49|0.040499|89317222|107.12000000|0.90430000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:49|0.694013|89317223|107.09000000|4.54289266|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:56|0.644776|89317224|107.17000000|0.89268934|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:02|0.036073|89317225|107.17000000|0.89312889|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:02|0.036073|89317226|107.18000000|5.46172556|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:05|0.498943|89317227|107.15000000|0.10861782|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:05|0.74415|89317228|107.15000000|0.08833725|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:10|0.938095|89317229|107.12000000|0.55062753|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:10|0.938095|89317230|107.12000000|0.59310506|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:14|0.523591|89317231|107.22000000|0.85940013|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:16|0.357652|89317232|107.21000000|0.48044388|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:16|0.357652|89317233|107.20000000|0.55062754|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:16|0.357652|89317234|107.19000000|0.45404704|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:16|0.357652|89317235|107.18000000|0.39144921|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:18|0.90176|89317236|107.18000000|0.02705363|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:18|0.90176|89317237|107.18000000|0.17935557|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:19|0.484463|89317238|107.18000000|0.13731694|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:19|0.699294|89317239|107.24000000|15.81030000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:27|0.775077|89317240|107.22000000|0.47252486|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:29|0.194274|89317241|107.22000000|0.89221924|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:32|0.780062|89317242|107.22000000|0.21814960|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:35|0.135246|89317243|107.23000000|1.07586504|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:39|0.801343|89317244|107.18000000|0.01584998|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:40|0.035369|89317245|107.18000000|0.24382433|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:41|0.922344|89317246|107.21000000|0.38175313|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:45|0.983798|89317247|107.18000000|0.52226101|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:45|0.983798|89317248|107.18000000|0.65283408|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:51|0.670146|89317249|107.24000000|7.15089485|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:51|0.670218|89317250|107.24000000|2.67122207|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:51|0.670432|89317251|107.25000000|18.65513200|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:51|0.673901|89317252|107.26000000|10.26160833|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:32:00|0.557865|89317253|107.27000000|2.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:32:00|0.608773|89317254|107.27000000|0.08384992|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:03|0.343986|89317255|107.22000000|0.85940013|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:17|0.162005|89317256|107.17000000|0.35267526|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:17|0.935568|89317257|107.18000000|8.29200000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.251482|89317258|107.21000000|0.20000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.301518|89317259|107.21000000|9.63626925|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:21|0.446377|89317260|107.25000000|0.00927895|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:24|0.791575|89317261|107.26000000|0.91655479|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.651184|89317262|107.23000000|2.36327139|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.676765|89317263|107.22000000|0.14501859|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.69399|89317264|107.21000000|7.28621919|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.695535|89317265|107.21000000|1.21083617|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.695535|89317266|107.21000000|0.30143719|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.695535|89317267|107.21000000|13.80000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.695535|89317268|107.21000000|0.24398047|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.695535|89317269|107.21000000|2.26511133|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:36|0.032556|89317270|107.16000000|0.25728192|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:40|0.607781|89317271|107.16000000|1.27229636|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:40|0.607781|89317272|107.17000000|0.29737455|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:48|0.440221|89317273|107.13000000|0.28794067|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:51|0.473741|89317274|107.10000000|1.72317464|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:59|0.768509|89317275|107.10000000|0.43232427|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:04|0.015925|89317276|107.10000000|0.00731243|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:05|0.722663|89317277|107.07000000|5.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:05|0.72682|89317278|107.07000000|3.90761701|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:05|0.72682|89317279|107.07000000|1.09238299|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:05|0.828923|89317280|107.07000000|7.81523402|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:06|0.33091|89317281|107.04000000|1.11464139|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:06|0.572014|89317282|107.06000000|0.47830250|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:16|0.734755|89317283|107.06000000|0.19062171|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:18|0.698871|89317284|107.06000000|0.13927008|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.026284|89317285|107.04000000|2.30410000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.450544|89317286|107.02000000|0.35303573|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:24|0.649774|89317287|107.02000000|0.32507489|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:24|0.649774|89317288|107.02000000|13.70000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:24|0.649774|89317289|107.01000000|12.47588858|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:28|0.826998|89317290|107.07000000|0.21850012|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:29|0.246016|89317291|107.04000000|0.49248717|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:34|0.683506|89317292|107.06000000|0.42280000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:35|0.20286|89317293|107.08000000|0.41747743|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:36|0.119984|89317294|107.08000000|0.60579408|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:36|0.119984|89317295|107.08000000|0.03741098|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:36|0.119984|89317296|107.07000000|0.35679074|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:36|0.269651|89317297|107.11000000|0.09148276|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:40|0.435721|89317298|107.11000000|0.61660320|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:47|0.307151|89317299|107.12000000|0.03663091|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:51|0.684143|89317300|107.13000000|5.05059306|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:51|0.807706|89317301|107.13000000|32.35310000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:53|0.197258|89317302|107.17000000|7.12209152|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:53|0.197258|89317303|107.18000000|14.37790848|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:53|0.641694|89317304|107.17000000|0.10310523|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:56|0.387401|89317305|107.17000000|4.80732816|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:57|0.507615|89317306|107.17000000|0.21627041|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:57|0.766395|89317307|107.17000000|0.02592684|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:34:01|0.845357|89317308|107.16000000|0.17016379|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:04|0.671071|89317309|107.13000000|0.01832710|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:10|0.397966|89317310|107.06000000|0.74436744|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:10|0.397966|89317311|107.07000000|0.14843458|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:10|0.442498|89317312|107.05000000|0.80250000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:13|0.97708|89317313|107.07000000|0.49560000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:15|0.271609|89317314|107.09000000|0.02251242|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:20|0.106525|89317315|107.11000000|0.00478727|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:27|0.678576|89317316|107.13000000|0.60892333|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:27|0.678576|89317317|107.11000000|0.32272952|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:31|0.075257|89317318|107.14000000|0.08373005|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:38|0.183599|89317319|107.09000000|0.08836006|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:49|0.599888|89317320|107.10000000|0.13930739|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:49|0.932193|89317321|107.14000000|0.26020583|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:51|0.789637|89317322|107.14000000|9.64842066|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:51|0.789637|89317323|107.15000000|6.27022565|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:54|0.567958|89317324|107.20000000|0.33975286|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:54|0.567958|89317325|107.21000000|0.29694127|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:55|0.755535|89317326|107.21000000|0.00526297|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:57|0.605506|89317327|107.22000000|0.15814119|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:57|0.605506|89317328|107.22000000|0.14574059|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:57|0.605506|89317329|107.22000000|4.12627506|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:59|0.631459|89317330|107.21000000|0.89305201|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:03|0.541058|89317331|107.20000000|2.46490155|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:08|0.460881|89317332|107.15000000|0.15324497|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:10|0.575271|89317333|107.15000000|0.55755939|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:10|0.575271|89317334|107.16000000|0.78094124|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:10|0.586889|89317335|107.16000000|0.18805228|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:17|0.132092|89317336|107.16000000|0.02357130|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:22|0.577408|89317337|107.16000000|0.42216606|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:23|0.70565|89317338|107.20000000|0.10688508|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:25|0.699557|89317339|107.20000000|0.04714148|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:33|0.183751|89317340|107.15000000|0.01000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:39|0.739589|89317341|107.10000000|0.50820098|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:40|0.691477|89317342|107.12000000|0.44562635|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:41|0.206633|89317343|107.10000000|0.03274777|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:42|0.955556|89317344|107.11000000|0.96576217|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:50|0.390414|89317345|107.14000000|0.52946022|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:54|0.451492|89317346|107.09000000|0.55212113|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:57|0.971959|89317347|107.10000000|0.59789550|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:57|0.971959|89317348|107.10000000|0.45285579|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:58|0.65485|89317349|107.14000000|1.98942089|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:36:01|0.513448|89317350|107.17000000|2.31943051|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:36:01|0.513448|89317351|107.18000000|0.58306722|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:08|0.117725|89317352|107.17000000|0.03191872|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:08|0.117725|89317353|107.18000000|0.41395718|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:38|0.340463|89317354|107.16000000|0.17183337|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:44|0.700352|89317355|107.15000000|0.35284826|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:47|0.693658|89317356|107.17000000|0.44576820|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:51|0.191426|89317357|107.16000000|0.17687675|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:54|0.161391|89317358|107.18000000|0.55892945|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:54|0.161391|89317359|107.18000000|8.06633728|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:54|0.382874|89317360|107.18000000|0.55892946|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:54|0.382874|89317361|107.18000000|0.09060839|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:54|0.382874|89317362|107.18000000|1.62477896|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:54|0.639412|89317363|107.18000000|0.11240852|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:55|0.101788|89317364|107.18000000|0.11167317|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:55|0.383722|89317365|107.18000000|0.11054251|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:55|0.583142|89317366|107.18000000|0.10978355|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:55|0.850677|89317367|107.18000000|0.10919706|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:56|0.168074|89317368|107.18000000|0.10848679|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:56|0.45475|89317369|107.18000000|0.10768876|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:56|0.673619|89317370|107.18000000|0.10696086|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:57|0.386881|89317371|107.18000000|0.05318759|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:57|0.684385|89317372|107.18000000|0.05250400|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:57|0.984213|89317373|107.18000000|0.10437685|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:36:58|0.35524|89317374|107.18000000|0.10369673|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:01|0.742163|89317375|107.20000000|0.10288674|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:02|0.063708|89317376|107.20000000|0.09729475|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:04|0.080948|89317377|107.22000000|0.62189488|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:08|0.514718|89317378|107.24000000|0.21819030|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:09|0.641258|89317379|107.24000000|0.35280687|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:10|0.437468|89317380|107.18000000|0.09553753|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:10|0.437468|89317381|107.18000000|0.00897416|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:10|0.437468|89317382|107.18000000|0.00435465|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:12|0.305017|89317383|107.20000000|0.30648289|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:20|0.831774|89317384|107.22000000|0.44561567|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:22|0.636439|89317385|107.19000000|0.47301204|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:23|0.469647|89317386|107.23000000|0.17180887|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:26|0.275435|89317387|107.28000000|0.22837535|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:29|0.886961|89317388|107.28000000|0.00430000|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:30|0.168995|89317389|107.28000000|0.01048665|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:38|0.769823|89317390|107.27000000|0.57940000|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:40|0.691994|89317391|107.28000000|0.35254377|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:45|0.626613|89317392|107.28000000|1.91420000|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:45|0.957883|89317393|107.28000000|0.00009423|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:45|0.957883|89317394|107.32000000|0.10156007|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:49|0.178143|89317395|107.37000000|0.04292590|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:49|0.244131|89317396|107.37000000|0.18717004|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:55|0.513744|89317397|107.32000000|0.09749282|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:55|0.513744|89317398|107.32000000|1.00816599|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:56|0.162586|89317399|107.32000000|0.05165888|2
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:56|0.445557|89317400|107.34000000|0.17168075|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:58|0.635908|89317401|107.35000000|0.79702114|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:58|0.635908|89317402|107.36000000|1.73767223|0
1645987082|2022-02-27 18:38:02|2022-02-27 18:37:58|0.635908|89317403|107.36000000|3.95188096|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:02|0.29742|89317404|107.35000000|0.44529404|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:05|0.490695|89317405|107.30000000|0.04292590|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:20|0.738304|89317406|107.31000000|0.01996109|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:22|0.115449|89317407|107.31000000|0.06158845|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:22|0.115449|89317408|107.31000000|0.00028129|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:25|0.287677|89317409|107.35000000|0.22718267|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:25|0.718146|89317410|107.31000000|3.00000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:25|0.742812|89317411|107.29000000|7.87786637|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:25|0.743197|89317412|107.29000000|4.18646714|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:25|0.924631|89317413|107.27000000|0.16252127|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:30|0.30051|89317414|107.30000000|0.03187957|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:31|0.02059|89317415|107.26000000|5.75496256|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:31|0.02059|89317416|107.26000000|0.32149964|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:31|0.02059|89317417|107.26000000|0.01339582|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:31|0.02059|89317418|107.26000000|3.00000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:32|0.118713|89317419|107.31000000|0.40000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:37|0.114628|89317420|107.26000000|0.84329910|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:38|0.28746|89317421|107.29000000|0.89180345|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:40|0.874057|89317422|107.30000000|0.52051042|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:40|0.874057|89317423|107.31000000|0.58818410|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:40|0.903471|89317424|107.27000000|0.72639105|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:40|0.903471|89317425|107.27000000|9.07244201|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:50|0.401513|89317426|107.26000000|0.18174398|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:50|0.406603|89317427|107.30000000|0.22504924|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:52|0.041136|89317428|107.26000000|3.00000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:52|0.041136|89317429|107.26000000|0.47749410|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:52|0.340722|89317430|107.26000000|0.44219564|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:52|0.843011|89317431|107.28000000|0.88298137|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:52|0.843011|89317432|107.29000000|55.00000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:52|0.870104|89317433|107.28000000|5.81312832|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:52|0.870104|89317434|107.27000000|9.76027678|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:57|0.400553|89317435|107.33000000|5.00000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:57|0.479975|89317436|107.32000000|0.59471295|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:57|0.479975|89317437|107.32000000|3.00000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:57|0.479975|89317438|107.32000000|0.02477971|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:57|0.627176|89317439|107.31000000|0.97988895|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:57|0.894717|89317440|107.33000000|0.20000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:05|0.208839|89317441|107.30000000|5.00000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:05|0.221398|89317442|107.29000000|10.55000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:05|0.253103|89317443|107.29000000|3.05000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:05|0.281615|89317444|107.28000000|2.26511133|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:05|0.294234|89317445|107.27000000|0.70650334|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:05|0.294234|89317446|107.27000000|11.40000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:05|0.50149|89317447|107.23000000|7.30271239|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:05|0.64604|89317448|107.23000000|2.37415363|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:05|0.6782|89317449|107.23000000|1.43710000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:05|0.821038|89317450|107.21000000|0.90450000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:05|0.824916|89317451|107.21000000|0.00001308|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:05|0.824916|89317452|107.20000000|14.94718692|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:05|0.847801|89317453|107.20000000|0.01110000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:05|0.935448|89317454|107.22000000|0.20000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.082601|89317455|107.22000000|0.01774810|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.58855|89317456|107.24000000|9.34325760|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:07|0.358939|89317457|107.21000000|1.97182656|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:07|0.358939|89317458|107.20000000|7.96439680|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:07|0.358939|89317459|107.19000000|46.40434305|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:13|0.003494|89317460|107.25000000|0.26894318|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:16|0.183207|89317461|107.25000000|0.21795430|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:20|0.479007|89317462|107.29000000|0.34916807|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:23|0.137942|89317463|107.29000000|0.89213606|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:23|0.172146|89317464|107.30000000|3.98511261|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:31|0.435544|89317465|107.28000000|0.46876172|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:44|0.555126|89317466|107.28000000|0.34645669|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:44|0.631569|89317467|107.32000000|0.00651228|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:45|0.483406|89317468|107.29000000|0.59628307|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:45|0.483406|89317469|107.28000000|13.55354331|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:45|0.483406|89317470|107.28000000|0.59628307|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:45|0.483406|89317471|107.28000000|0.02484513|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:45|0.483406|89317472|107.28000000|25.69042366|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:47|0.915522|89317473|107.31000000|0.19014218|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:57|0.281288|89317474|107.35000000|8.35142144|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:57|0.281288|89317475|107.36000000|0.79215629|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:40:00|0.076777|89317476|107.35000000|0.38829223|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:40:02|0.027424|89317477|107.35000000|0.01836216|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:04|0.399334|89317478|107.35000000|0.26899330|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:17|0.731994|89317479|107.32000000|0.02330459|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:19|0.158902|89317480|107.35000000|0.09741697|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:20|0.396479|89317481|107.31000000|0.29083705|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:20|0.396479|89317482|107.31000000|0.01211823|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:20|0.396479|89317483|107.31000000|0.27871885|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:20|0.396479|89317484|107.31000000|14.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:20|0.396479|89317485|107.31000000|0.02423643|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:20|0.396479|89317486|107.31000000|0.00485365|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:25|0.429814|89317487|107.27000000|9.73553095|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:25|0.429814|89317488|107.27000000|3.02478172|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:31|0.086728|89317489|107.27000000|1.76637333|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:31|0.086728|89317490|107.28000000|2.25856067|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:31|0.086728|89317491|107.28000000|5.10767673|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:31|0.090437|89317492|107.28000000|1.78220957|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:33|0.521942|89317493|107.29000000|0.04653286|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:35|0.664484|89317494|107.32000000|0.52360853|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:38|0.236995|89317495|107.31000000|0.09137999|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:41|0.438791|89317496|107.28000000|0.04222847|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:43|0.377161|89317497|107.30000000|2.22586347|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:45|0.560938|89317498|107.29000000|0.71404062|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:45|0.560938|89317499|107.28000000|0.71404062|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:45|0.560938|89317500|107.28000000|1.84640073|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:02|0.672964|89317501|107.31000000|0.20000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:02|0.676694|89317502|107.32000000|0.45717596|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:02|0.676694|89317503|107.35000000|0.75000333|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:02|0.676694|89317504|107.36000000|4.39142071|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:02|0.900421|89317505|107.32000000|0.43497659|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:04|0.433123|89317506|107.33000000|0.17695631|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:04|0.433123|89317507|107.33000000|0.48417325|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:06|0.125493|89317508|107.33000000|0.54716632|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:17|0.537029|89317509|107.29000000|0.22728854|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:19|0.089364|89317510|107.24000000|1.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:23|0.363839|89317511|107.27000000|0.17485440|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:23|0.363839|89317512|107.27000000|0.32741736|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:24|0.092857|89317513|107.24000000|1.64857696|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:35|0.883168|89317514|107.30000000|0.11482017|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:35|0.883168|89317515|107.30000000|0.77719996|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:39|0.180642|89317516|107.30000000|0.44537706|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:39|0.717946|89317517|107.31000000|0.38043977|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.998277|89317518|107.31000000|0.12528226|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:49|0.731961|89317519|107.30000000|0.03626886|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:49|0.731961|89317520|107.30000000|0.85545148|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:50|0.630762|89317521|107.32000000|0.08355242|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:54|0.307122|89317522|107.32000000|5.40990000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:59|0.813247|89317523|107.37000000|0.05573252|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:42:00|0.150347|89317524|107.36000000|0.22728854|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:05|0.86039|89317525|107.37000000|1.83537614|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:09|0.005601|89317526|107.33000000|5.00000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:16|0.86647|89317527|107.39000000|0.39858452|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:20|0.768385|89317528|107.40000000|0.89113898|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:23|0.160747|89317529|107.36000000|0.20000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:28|0.173088|89317530|107.34000000|0.59138522|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:28|0.173088|89317531|107.35000000|0.21774860|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:28|0.173088|89317532|107.36000000|1.24306116|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:28|0.905092|89317533|107.36000000|0.17150490|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:31|0.099892|89317534|107.35000000|0.16986264|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:33|0.646054|89317535|107.35000000|0.42152259|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:33|0.646054|89317536|107.35000000|0.16718062|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:33|0.646054|89317537|107.35000000|0.01185041|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:33|0.646054|89317538|107.36000000|0.52080620|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:38|0.705371|89317539|107.37000000|0.05454433|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:41|0.109614|89317540|107.33000000|0.88230604|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:41|0.109614|89317541|107.33000000|0.11769396|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:46|0.113891|89317542|107.33000000|1.91730209|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:55|0.157857|89317543|107.36000000|0.19366776|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:55|0.157857|89317544|107.37000000|0.20491676|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:55|0.453419|89317545|107.33000000|1.35939045|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:57|0.603884|89317546|107.33000000|10.20561350|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:57|0.603884|89317547|107.33000000|0.65040540|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:58|0.003724|89317548|107.32000000|10.12260000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:58|0.038753|89317549|107.32000000|0.00001998|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:58|0.038753|89317550|107.32000000|10.12260000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:58|0.517814|89317551|107.30000000|13.59999999|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:58|0.518054|89317552|107.30000000|0.00000001|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:58|0.518054|89317553|107.29000000|18.63374800|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:58|0.518054|89317554|107.28000000|0.76955108|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:58|0.518054|89317555|107.28000000|17.92002870|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:13|0.485273|89317556|107.30000000|1.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:19|0.288267|89317557|107.31000000|0.78832306|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:26|0.434276|89317558|107.28000000|2.28379361|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:27|0.131691|89317559|107.25000000|1.57245404|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:27|0.131691|89317560|107.24000000|0.31041653|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:31|0.931276|89317561|107.25000000|0.38378825|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:31|0.931276|89317562|107.25000000|0.15462575|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:34|0.223739|89317563|107.26000000|0.44529404|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.171258|89317564|107.30000000|0.21590755|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:11|0.382905|89317565|107.30000000|0.71332834|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:13|0.505917|89317566|107.31000000|10.80120000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:25|0.536113|89317567|107.33000000|0.90430000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:25|0.571552|89317568|107.33000000|0.00002175|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:25|0.571552|89317569|107.31000000|0.90432175|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:25|0.571552|89317570|107.31000000|5.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:27|0.329069|89317571|107.33000000|2.67475519|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:27|0.922698|89317572|107.30000000|0.21112515|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:27|0.922698|89317573|107.30000000|0.00879689|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:27|0.922698|89317574|107.30000000|5.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:27|0.922698|89317575|107.30000000|3.56580531|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:27|0.922698|89317576|107.29000000|13.70000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:27|0.922698|89317577|107.29000000|55.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:27|0.922698|89317578|107.29000000|0.21112515|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:27|0.922698|89317579|107.29000000|18.63656300|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:27|0.922698|89317580|107.29000000|0.32958450|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:32|0.775404|89317581|107.29000000|2.47509755|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:36|0.958113|89317582|107.31000000|0.33591722|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:37|0.344187|89317583|107.34000000|0.25713809|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:44|0.194182|89317584|107.33000000|0.84562465|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:44|0.194182|89317585|107.34000000|0.22014231|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:45|0.847743|89317586|107.32000000|0.47822889|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:45|0.847743|89317587|107.31000000|0.61679772|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:45|0.847743|89317588|107.31000000|3.16308497|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:50|0.117491|89317589|107.31000000|0.08000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:54|0.368317|89317590|107.30000000|0.68401556|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:00|0.591767|89317591|107.28000000|0.99999610|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:09|0.269704|89317592|107.30000000|0.18539685|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:11|0.391284|89317593|107.29000000|0.35652622|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:11|0.391284|89317594|107.29000000|1.02817378|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:12|0.349565|89317595|107.29000000|0.10810000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:12|0.359291|89317596|107.29000000|0.00001786|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:12|0.359291|89317597|107.28000000|5.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:13|0.254763|89317598|107.25000000|0.18510746|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.305624|89317599|107.28000000|0.58215273|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.515548|89317600|107.25000000|13.56000628|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.666436|89317601|107.22000000|16.69506210|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:16|0.203744|89317602|107.16000000|6.67226624|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:16|0.203744|89317603|107.16000000|0.72053376|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:17|0.387241|89317604|107.13000000|0.15837526|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.214768|89317605|107.13000000|0.03467424|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.214768|89317606|107.13000000|0.26597576|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.214768|89317607|107.13000000|3.23018688|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.215177|89317608|107.13000000|10.36981312|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.239671|89317609|107.13000000|0.59754187|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.239671|89317610|107.12000000|0.60327969|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.260278|89317611|107.11000000|16.85469373|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.278694|89317612|107.11000000|8.20950133|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.288325|89317613|107.11000000|2.16471411|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.289725|89317614|107.11000000|7.75340097|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.289725|89317615|107.11000000|33.34744506|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.289725|89317616|107.11000000|35.32016645|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.289725|89317617|107.11000000|0.65298789|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.337251|89317618|107.10000000|13.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:20|0.160759|89317619|107.07000000|4.98970524|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:20|0.160759|89317620|107.07000000|10.42939476|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:20|0.188708|89317621|107.07000000|4.84001409|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:20|0.188708|89317622|107.08000000|7.13168448|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:20|0.188708|89317623|107.08000000|6.42180143|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:20|0.203188|89317624|107.07000000|4.84000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:20|0.212523|89317625|107.07000000|0.20000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:20|0.223463|89317626|107.07000000|6.16805632|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:20|0.223482|89317627|107.08000000|4.84000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:26|0.538688|89317628|107.04000000|3.73600000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:27|0.497626|89317629|107.04000000|0.00003972|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:27|0.497626|89317630|107.04000000|0.62066028|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:27|0.520916|89317631|107.05000000|3.74970000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:31|0.051583|89317632|107.05000000|0.54396476|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:31|0.051583|89317633|107.05000000|27.42284794|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:31|0.212315|89317634|107.06000000|0.54396477|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:31|0.212315|89317635|107.06000000|1.09703523|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.94931|89317636|107.08000000|0.00009651|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:33|0.975103|89317637|107.13000000|0.33269360|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:35|0.541868|89317638|107.13000000|10.88839438|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:35|0.613628|89317639|107.17000000|0.23490442|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:36|0.985506|89317640|107.19000000|11.17616921|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:38|0.798724|89317641|107.17000000|5.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:38|0.798724|89317642|107.17000000|10.98541184|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:39|0.011694|89317643|107.18000000|5.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:41|0.924554|89317644|107.15000000|3.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:41|0.928208|89317645|107.14000000|4.39280000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:44|0.31542|89317646|107.12000000|6.48780000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:48|0.45335|89317647|107.15000000|0.16353937|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:52|0.992052|89317648|107.18000000|0.94672720|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:58|0.747432|89317649|107.12000000|0.64145967|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:58|0.747432|89317650|107.11000000|1.35854033|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:59|0.11195|89317651|107.13000000|1.13470000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:46:00|0.720397|89317652|107.15000000|0.30327858|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:46:01|0.405227|89317653|107.15000000|0.71950563|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:46:01|0.405227|89317654|107.15000000|0.02009437|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:03|0.173815|89317655|107.14000000|0.14404364|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:03|0.914228|89317656|107.11000000|0.59371313|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:03|0.914228|89317657|107.10000000|3.83451127|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:09|0.028561|89317658|107.14000000|0.42293384|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:15|0.908732|89317659|107.10000000|0.08063462|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:15|0.958189|89317660|107.13000000|1.56854960|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:15|0.958189|89317661|107.13000000|1.56746852|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:15|0.958189|89317662|107.14000000|3.39617335|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:15|0.958189|89317663|107.14000000|1.62642504|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:15|0.958189|89317664|107.15000000|1.15822051|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:21|0.353378|89317665|107.13000000|5.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:21|0.353378|89317666|107.13000000|5.32143168|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:21|0.353378|89317667|107.12000000|3.65611107|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:24|0.207828|89317668|107.19000000|0.43875826|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:31|0.395588|89317669|107.13000000|0.64039579|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:31|0.395588|89317670|107.14000000|1.14610436|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:32|0.827775|89317671|107.13000000|0.46504490|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:32|0.827775|89317672|107.14000000|0.42792376|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:33|0.800229|89317673|107.13000000|0.70320000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:34|0.343207|89317674|107.17000000|0.44570950|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:36|0.410752|89317675|107.17000000|0.66851783|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:39|0.131426|89317676|107.20000000|0.00938177|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:40|0.896369|89317677|107.21000000|0.02766857|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:41|0.604924|89317678|107.21000000|3.12629813|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:41|0.807696|89317679|107.20000000|0.38291222|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:41|0.85992|89317680|107.21000000|0.20000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:42|0.024497|89317681|107.20000000|0.48843530|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:42|0.231766|89317682|107.20000000|0.39043846|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:56|0.416127|89317683|107.21000000|0.17180887|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:58|0.626499|89317684|107.21000000|1.50637759|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:00|0.612439|89317685|107.17000000|0.37186594|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:00|0.612439|89317686|107.17000000|0.01549442|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:00|0.612439|89317687|107.17000000|0.26412964|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:07|0.836712|89317688|107.14000000|2.15692456|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:09|0.930059|89317689|107.11000000|1.06957559|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:16|0.608114|89317690|107.12000000|0.21826761|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:16|0.608114|89317691|107.12000000|0.00004488|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:24|0.99392|89317692|107.14000000|0.15521568|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:24|0.99392|89317693|107.14000000|0.73787687|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:26|0.015412|89317694|107.14000000|1.35189229|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:26|0.354315|89317695|107.14000000|0.03427601|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:42|0.193432|89317696|107.15000000|1.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:48|0.599849|89317697|107.15000000|0.17190508|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:48|0.795269|89317698|107.15000000|0.01541558|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:49|0.901242|89317699|107.15000000|0.03724494|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:52|0.154635|89317700|107.15000000|0.11226198|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:52|0.154635|89317701|107.15000000|0.01244126|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:52|0.154635|89317702|107.15000000|0.03554472|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:52|0.154635|89317703|107.16000000|0.28123507|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:54|0.560381|89317704|107.16000000|0.44587590|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:55|0.602327|89317705|107.14000000|0.21205898|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:57|0.973699|89317706|107.17000000|0.21002576|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:58|0.315364|89317707|107.17000000|0.03405854|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:59|0.404159|89317708|107.16000000|0.03507462|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:59|0.404159|89317709|107.17000000|0.03375506|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:59|0.404159|89317710|107.17000000|1.00708576|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:05|0.601016|89317711|107.16000000|0.04929773|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:05|0.601016|89317712|107.16000000|0.22859004|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:05|0.601016|89317713|107.17000000|0.74008696|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:09|0.829336|89317714|107.19000000|0.41684762|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:09|0.829336|89317715|107.18000000|0.43468990|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:09|0.829336|89317716|107.18000000|0.08668609|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:10|0.766432|89317717|107.21000000|0.03357261|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:11|0.491226|89317718|107.21000000|0.00903503|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:12|0.296373|89317719|107.21000000|36.36682971|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:15|0.538317|89317720|107.23000000|0.06183475|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:20|0.194251|89317721|107.14000000|0.61974903|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:20|0.194251|89317722|107.13000000|0.61974903|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:20|0.194251|89317723|107.13000000|18.18050194|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:20|0.629121|89317724|107.16000000|0.07387465|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:20|0.629121|89317725|107.16000000|0.35331240|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:22|0.303504|89317726|107.17000000|0.22153176|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:29|0.382838|89317727|107.17000000|0.02518133|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:31|0.356824|89317728|107.17000000|0.04642273|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:32|0.20754|89317729|107.17000000|0.44558478|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:33|0.42531|89317730|107.17000000|3.91379853|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:33|0.42531|89317731|107.17000000|1.11787209|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:37|0.871144|89317732|107.13000000|1.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:38|0.038403|89317733|107.13000000|0.37339557|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:41|0.503485|89317734|107.17000000|0.72249025|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:41|0.503485|89317735|107.18000000|0.71548713|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:42|0.32573|89317736|107.18000000|0.02044659|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:48|0.948239|89317737|107.18000000|0.20897565|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:51|0.179059|89317738|107.18000000|0.89180325|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:55|0.189558|89317739|107.18000000|0.01998441|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:57|0.224001|89317740|107.15000000|0.31143501|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:06|0.4534|89317741|107.13000000|1.87604798|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:09|0.325387|89317742|107.17000000|0.70215822|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:11|0.429919|89317743|107.11000000|15.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:11|0.429919|89317744|107.11000000|8.52036355|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:11|0.53567|89317745|107.10000000|5.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:21|0.672413|89317746|107.06000000|0.06631919|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:25|0.849102|89317747|107.08000000|1.34010165|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:26|0.094293|89317748|107.08000000|0.55022130|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:27|0.538242|89317749|107.05000000|0.53080000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:29|0.949665|89317750|107.01000000|0.74860000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:29|0.961664|89317751|107.01000000|0.00000284|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:29|0.961664|89317752|107.00000000|1.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:29|0.961664|89317753|106.99000000|0.26269929|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:29|0.961664|89317754|106.99000000|0.01094581|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:29|0.961664|89317755|106.99000000|0.27364510|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:32|0.932527|89317756|106.98000000|1.51524527|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:32|0.932527|89317757|106.99000000|0.64064660|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:35|0.876618|89317758|106.98000000|0.09291250|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:36|0.610837|89317759|106.96000000|0.65340000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:36|0.610872|89317760|106.96000000|0.00004617|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:36|0.610872|89317761|106.95000000|0.60979353|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:36|0.610872|89317762|106.95000000|0.74860284|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:37|0.234456|89317763|106.95000000|0.15563159|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:37|0.234456|89317764|106.97000000|0.37404971|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:37|0.295683|89317765|106.96000000|0.23565934|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:37|0.295683|89317766|106.97000000|0.00147820|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:37|0.295683|89317767|106.97000000|0.17898932|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:41|0.949402|89317768|106.99000000|0.01869508|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:46|0.414162|89317769|106.97000000|5.59859999|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:47|0.04021|89317770|107.01000000|0.33895626|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:48|0.315385|89317771|107.02000000|0.34573196|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:48|0.315385|89317772|107.03000000|0.11913491|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:49|0.464405|89317773|107.02000000|0.01869508|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:50|0.080082|89317774|107.00000000|0.20540550|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:50|0.116393|89317775|107.02000000|0.20579572|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:50|0.116393|89317776|107.02000000|0.01859866|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:50|0.116393|89317777|107.03000000|4.69264013|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:50|0.116393|89317778|107.03000000|0.12976549|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:52|0.151016|89317779|107.01000000|0.00629839|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:52|0.322678|89317780|107.00000000|0.45136133|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:53|0.194076|89317781|106.98000000|0.00927380|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:53|0.202185|89317782|107.00000000|0.90430000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:55|0.717171|89317783|107.00000000|0.00002175|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:55|0.717171|89317784|107.02000000|0.66951538|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.125867|89317785|106.93000000|0.31994014|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.350521|89317786|106.93000000|0.04060378|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.350521|89317787|106.93000000|0.27521468|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.350521|89317788|106.94000000|3.34815301|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.78257|89317789|106.89000000|0.70738852|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.78257|89317790|106.89000000|0.14980944|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.78257|89317791|106.89000000|15.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:14|0.073245|89317792|106.86000000|0.18310000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:15|0.832221|89317793|106.88000000|0.90103371|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:15|0.851066|89317794|106.88000000|0.36657693|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:16|0.073856|89317795|106.88000000|0.04440747|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:16|0.073856|89317796|106.88000000|0.36629781|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:17|0.166616|89317797|106.86000000|0.08460034|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:17|0.939628|89317798|106.89000000|0.01039425|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:21|0.403289|89317799|106.84000000|10.76290298|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:23|0.856127|89317800|106.79000000|6.33239424|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:23|0.856127|89317801|106.79000000|0.90432176|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:24|0.638831|89317802|106.78000000|1.23998862|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:24|0.658573|89317803|106.79000000|1.52548062|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:24|0.728492|89317804|106.76000000|1.06703876|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:24|0.728492|89317805|106.76000000|7.85573248|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:24|0.930224|89317806|106.76000000|0.52621192|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:25|0.13855|89317807|106.77000000|55.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:25|0.429517|89317808|106.79000000|2.04620064|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:25|0.460228|89317809|106.77000000|3.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:25|0.460228|89317810|106.77000000|4.93345888|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:25|0.463545|89317811|106.80000000|10.12460779|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:26|0.121891|89317812|106.76000000|0.62464339|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:26|0.121891|89317813|106.76000000|54.99999999|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:26|0.144997|89317814|106.76000000|0.61680000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:26|0.149576|89317815|106.76000000|0.00003536|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:27|0.706381|89317816|106.75000000|4.28088160|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:27|0.900854|89317817|106.76000000|0.08391020|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:27|0.932389|89317818|106.76000000|3.38885364|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:27|0.951427|89317819|106.73000000|3.49774665|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:27|0.951427|89317820|106.73000000|1.54875335|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:27|0.959123|89317821|106.73000000|18.45124665|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:27|0.959123|89317822|106.73000000|6.35051520|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:28|0.228861|89317823|106.73000000|0.73915599|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:28|0.612841|89317824|106.73000000|3.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:28|0.859642|89317825|106.75000000|0.73910000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:28|0.865504|89317826|106.76000000|0.65184246|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:30|0.838187|89317827|106.77000000|0.90429376|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:30|0.838187|89317828|106.77000000|10.73977600|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:31|0.845364|89317829|106.79000000|0.62355388|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:31|0.87522|89317830|106.77000000|0.31484763|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:32|0.088852|89317831|106.77000000|0.31056589|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:32|0.26435|89317832|106.79000000|0.32037004|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:32|0.26435|89317833|106.79000000|0.12663234|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:32|0.295011|89317834|106.77000000|0.30862485|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:32|0.295011|89317835|106.77000000|8.37826496|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:32|0.519902|89317836|106.78000000|0.68220595|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:32|0.519902|89317837|106.77000000|3.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:32|0.519902|89317838|106.77000000|0.61897942|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:36|0.001958|89317839|106.77000000|3.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:36|0.001958|89317840|106.77000000|8.12435264|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:36|0.001958|89317841|106.77000000|3.85949740|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:36|0.559014|89317842|106.81000000|2.95618775|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:38|0.098994|89317843|106.78000000|4.07281572|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:38|0.098994|89317844|106.78000000|11.19904128|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:39|0.495241|89317845|106.78000000|3.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:41|0.26449|89317846|106.82000000|6.67907136|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:41|0.378357|89317847|106.85000000|0.89595328|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:41|0.54326|89317848|106.85000000|21.71820000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:42|0.823516|89317849|106.85000000|0.20000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:43|0.522792|89317850|106.85000000|0.10724540|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:43|0.591383|89317851|106.85000000|0.22392305|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:44|0.410455|89317852|106.85000000|26.85467827|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:48|0.028876|89317853|106.84000000|7.21583360|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:48|0.028876|89317854|106.84000000|2.64609925|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:52|0.193033|89317855|106.85000000|4.53977190|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:58|0.646987|89317856|106.88000000|0.25150310|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:58|0.989649|89317857|106.85000000|0.12895956|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:58|0.989649|89317858|106.85000000|3.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:59|0.621394|89317859|106.86000000|0.20000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:01|0.964631|89317860|106.86000000|0.00935716|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:03|0.508889|89317861|106.87000000|0.09784535|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:04|0.005235|89317862|106.87000000|0.20027121|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:04|0.873425|89317863|106.87000000|0.53205463|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:04|0.873425|89317864|106.88000000|0.48769233|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:05|0.165037|89317865|106.84000000|5.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:05|0.414986|89317866|106.83000000|0.58679249|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:05|0.414986|89317867|106.83000000|5.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:05|0.617828|89317868|106.82000000|10.93170779|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:05|0.617828|89317869|106.82000000|10.93170779|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:05|0.905053|89317870|106.80000000|15.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:05|0.905053|89317871|106.80000000|3.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:11|0.244937|89317872|106.80000000|0.09782904|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:11|0.577757|89317873|106.81000000|1.41459193|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:15|0.159793|89317874|106.77000000|3.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:16|0.056231|89317875|106.77000000|1.68814568|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:17|0.14151|89317876|106.79000000|0.46124610|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:17|0.887272|89317877|106.79000000|0.90865440|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:17|0.887272|89317878|106.78000000|0.69427250|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:18|0.767803|89317879|106.82000000|0.30754468|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:23|0.402372|89317880|106.79000000|13.98274143|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:24|0.01709|89317881|106.78000000|0.95190699|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:24|0.01709|89317882|106.79000000|41.01725857|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:24|0.01709|89317883|106.79000000|9.93409152|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:24|0.01709|89317884|106.79000000|18.73137000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:24|0.01709|89317885|106.80000000|0.54326518|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:24|0.01709|89317886|106.80000000|2.58912151|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:24|0.01709|89317887|106.81000000|8.83678848|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:24|0.01709|89317888|106.81000000|5.59860000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:24|0.01709|89317889|106.81000000|3.52095549|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:24|0.028618|89317890|106.80000000|0.03838844|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:24|0.07165|89317891|106.78000000|0.98398256|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:24|0.226199|89317892|106.77000000|0.15725353|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:30|0.256217|89317893|106.78000000|0.09318457|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:31|0.185363|89317894|106.78000000|1.00523079|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:31|0.185363|89317895|106.78000000|0.05329102|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:31|0.25248|89317896|106.80000000|0.14642256|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:31|0.310165|89317897|106.79000000|0.95239235|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:31|0.310165|89317898|106.79000000|6.27398912|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.42901|89317899|106.78000000|1.07524928|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:37|0.595392|89317900|106.73000000|0.08697642|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:46|0.224143|89317901|106.75000000|10.01069587|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:55|0.180002|89317902|106.74000000|0.44392154|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:55|0.180002|89317903|106.75000000|7.14506624|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:55|0.180002|89317904|106.75000000|0.41514794|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:55|0.180002|89317905|106.76000000|55.00000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:55|0.180002|89317906|106.76000000|5.59860000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:55|0.180002|89317907|106.76000000|1.43000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:55|0.180002|89317908|106.76000000|2.22334799|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:55|0.180002|89317909|106.78000000|18.73603500|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:55|0.180002|89317910|106.79000000|9.00788129|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:58|0.177564|89317911|106.74000000|3.21711094|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:58|0.177564|89317912|106.74000000|2.10220714|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:58|0.177564|89317913|106.75000000|9.21955584|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:58|0.177564|89317914|106.75000000|55.00000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:58|0.177564|89317915|106.75000000|0.61806638|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:58|0.177564|89317916|106.75000000|18.73873200|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:58|0.177564|89317917|106.75000000|5.59860000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:58|0.177564|89317918|106.76000000|3.79656490|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:58|0.390316|89317919|106.72000000|0.74083428|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:58|0.390316|89317920|106.72000000|2.34300400|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:59|0.771698|89317921|106.74000000|0.23066646|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:59|0.771698|89317922|106.75000000|0.56933354|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.144225|89317923|106.69000000|11.14632772|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.349397|89317924|106.68000000|1.13403791|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.349397|89317925|106.68000000|0.10491209|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.556378|89317926|106.68000000|0.29857382|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:01|0.998719|89317927|106.69000000|1.00319744|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:01|0.998719|89317928|106.70000000|3.65515872|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:02|0.058184|89317929|106.66000000|2.23859541|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:02|0.058184|89317930|106.66000000|7.34409152|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:02|0.315677|89317931|106.67000000|1.03668359|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:02|0.315677|89317932|106.68000000|1.05833678|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:02|0.315677|89317933|106.68000000|2.31085529|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:02|0.315677|89317934|106.68000000|55.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:02|0.315677|89317935|106.69000000|1.00393377|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:02|0.315677|89317936|106.70000000|0.09197632|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:02|0.315677|89317937|106.70000000|1.05381657|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:02|0.315677|89317938|106.71000000|5.59860000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:02|0.315677|89317939|106.72000000|34.21418899|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:02|0.370482|89317940|106.66000000|2.06607489|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:02|0.370482|89317941|106.65000000|5.59860000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:02|0.370482|89317942|106.65000000|3.47631039|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:02|0.370482|89317943|106.65000000|6.50131520|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:03|0.900464|89317944|106.66000000|0.35086926|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:03|0.987472|89317945|106.64000000|11.38522651|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:05|0.425009|89317946|106.66000000|9.74668223|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:05|0.425009|89317947|106.68000000|1.50293568|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:05|0.425009|89317948|106.68000000|2.78439377|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:05|0.425009|89317949|106.68000000|5.59860000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:05|0.425009|89317950|106.69000000|39.16662256|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:05|0.425009|89317951|106.70000000|5.52413248|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:05|0.425009|89317952|106.70000000|34.23979890|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:05|0.425009|89317953|106.70000000|0.67241531|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:05|0.690146|89317954|106.66000000|0.70730070|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:06|0.931401|89317955|106.67000000|0.12362063|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:07|0.565017|89317956|106.64000000|0.70730071|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:07|0.565017|89317957|106.64000000|4.43109929|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:11|0.629991|89317958|106.65000000|0.03737751|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:15|0.162073|89317959|106.63000000|5.59860000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:15|0.162073|89317960|106.63000000|8.19720768|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:15|0.162073|89317961|106.62000000|7.92249232|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:16|0.509232|89317962|106.73000000|0.09265149|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:16|0.896525|89317963|106.74000000|33.85542251|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:17|0.593329|89317964|106.76000000|0.90483093|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:18|0.279256|89317965|106.73000000|1.30660949|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:19|0.108776|89317966|106.76000000|0.98672290|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:19|0.721524|89317967|106.76000000|0.96115022|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:19|0.758769|89317968|106.76000000|0.61935043|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:20|0.027239|89317969|106.77000000|1.47177933|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:22|0.673532|89317970|106.77000000|0.98202625|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:22|0.852411|89317971|106.78000000|0.97406545|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:32|0.983001|89317972|106.78000000|0.30765990|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:37|0.688323|89317973|106.78000000|0.66589216|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:37|0.688323|89317974|106.79000000|0.26592867|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:38|0.058484|89317975|106.76000000|1.02590000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:38|0.058907|89317976|106.76000000|0.00004944|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:38|0.095111|89317977|106.75000000|11.31830000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:38|0.108439|89317978|106.75000000|0.00007273|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:46|0.716071|89317979|106.75000000|1.83565737|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:47|0.200848|89317980|106.76000000|3.07300768|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:47|0.200848|89317981|106.77000000|4.37291898|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:52|0.525077|89317982|106.71000000|3.83049888|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:54|0.469244|89317983|106.71000000|7.44330000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:54|0.827502|89317984|106.72000000|0.65912888|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:54|0.827502|89317985|106.73000000|0.01220759|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:56|0.21037|89317986|106.71000000|0.00005610|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:56|0.21037|89317987|106.70000000|0.70210212|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:57|0.435876|89317988|106.68000000|4.63694245|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:57|0.481119|89317989|106.68000000|1.27134925|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:57|0.517887|89317990|106.71000000|0.44758873|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:57|0.568925|89317991|106.68000000|7.69170830|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:59|0.919165|89317992|106.67000000|11.64260000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:59|0.920572|89317993|106.67000000|0.00000370|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:59|0.98074|89317994|106.65000000|13.80000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:00|0.966894|89317995|106.67000000|2.00043989|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:02|0.01351|89317996|106.64000000|11.58496441|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:02|0.01351|89317997|106.64000000|6.68092608|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:03|0.894637|89317998|106.66000000|0.54416834|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:04|0.559914|89317999|106.66000000|0.68514663|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:05|0.239755|89318000|106.67000000|0.98762243|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:05|0.310102|89318001|106.66000000|9.40504908|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:05|0.310102|89318002|106.66000000|1.00986268|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:11|0.205412|89318003|106.68000000|0.21917166|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:11|0.599509|89318004|106.66000000|0.99038903|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:11|0.620234|89318005|106.65000000|0.70790000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:11|0.624652|89318006|106.65000000|0.29438403|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:11|0.727293|89318007|106.68000000|9.44475309|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:13|0.454647|89318008|106.70000000|9.64951912|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:13|0.454647|89318009|106.71000000|1.23688829|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:16|0.080092|89318010|106.70000000|1.99850294|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:16|0.350236|89318011|106.70000000|0.61755541|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:16|0.55383|89318012|106.70000000|0.60983596|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:16|0.851035|89318013|106.70000000|0.60221301|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:17|0.062387|89318014|106.70000000|0.59468535|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:17|0.299621|89318015|106.70000000|0.58725179|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:17|0.570825|89318016|106.70000000|0.57991114|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:17|0.922176|89318017|106.70000000|0.57266225|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:18|0.221391|89318018|106.70000000|0.56550396|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:18|0.440964|89318019|106.70000000|0.55843517|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:18|0.66869|89318020|106.70000000|0.55145473|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:18|0.872509|89318021|106.70000000|0.54456155|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:19|0.263579|89318022|106.70000000|0.53775453|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:19|0.559582|89318023|106.70000000|0.53103259|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:21|0.674266|89318024|106.71000000|0.69100000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:23|0.938218|89318025|106.73000000|1.08526379|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:27|0.798113|89318026|106.70000000|0.59806333|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:29|0.488811|89318027|106.73000000|8.58833504|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:34|0.113631|89318028|106.73000000|8.12206528|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:34|0.113631|89318029|106.73000000|3.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:34|0.113631|89318030|106.73000000|5.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:34|0.113631|89318031|106.72000000|7.66883520|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:34|0.113631|89318032|106.72000000|0.10301555|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:34|0.113631|89318033|106.72000000|10.67211014|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:36|0.133794|89318034|106.72000000|7.38815406|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:39|0.270211|89318035|106.69000000|11.62594544|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:39|0.270211|89318036|106.69000000|0.61674660|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:40|0.248036|89318037|106.65000000|0.13444126|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:50|0.671542|89318038|106.71000000|0.06413145|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:51|0.961488|89318039|106.69000000|0.30786176|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:52|0.718549|89318040|106.66000000|0.26873472|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:52|0.718549|89318041|106.66000000|3.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:52|0.718549|89318042|106.65000000|4.86555874|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:52|0.718549|89318043|106.65000000|11.60318991|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:52|0.718549|89318044|106.65000000|0.97295863|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.420857|89318045|106.65000000|0.00710000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:56|0.514051|89318046|106.61000000|11.49730000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:56|0.51407|89318047|106.61000000|0.00009581|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:56|0.51803|89318048|106.60000000|0.12507626|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:56|0.529342|89318049|106.59000000|0.03010000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:56|0.623881|89318050|106.59000000|0.00002094|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:56|0.835335|89318051|106.58000000|0.26946841|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:56|0.835335|89318052|106.58000000|14.10000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:57|0.997214|89318053|106.59000000|3.58669589|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:58|0.584548|89318054|106.57000000|3.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:59|0.419388|89318055|106.59000000|0.59691505|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:59|0.419388|89318056|106.60000000|0.40308495|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:54:00|0.145254|89318057|106.59000000|0.79872244|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:54:00|0.145254|89318058|106.60000000|0.22353018|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:01|0.575081|89318059|106.58000000|0.76231494|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.410597|89318060|106.56000000|11.50520284|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.465006|89318061|106.55000000|0.28434699|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.465006|89318062|106.55000000|0.28401319|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.465006|89318063|106.55000000|0.37915655|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.465006|89318064|106.55000000|0.09474851|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.465006|89318065|106.55000000|0.28432038|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.465006|89318066|106.55000000|0.29131438|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.465407|89318067|106.55000000|0.00003626|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.481852|89318068|106.54000000|0.03020937|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.481852|89318069|106.54000000|11.50145258|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.481852|89318070|106.54000000|1.33358926|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.481917|89318071|106.54000000|10.11238504|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.53778|89318072|106.55000000|14.16719232|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.53778|89318073|106.55000000|1.89959520|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.53778|89318074|106.55000000|55.00000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.53778|89318075|106.56000000|1.66793113|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.53778|89318076|106.56000000|52.28295923|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.689373|89318077|106.54000000|1.42481200|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:06|0.462584|89318078|106.57000000|1.07245070|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:06|0.743532|89318079|106.57000000|0.62241557|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:07|0.490069|89318080|106.60000000|0.17739306|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:09|0.338436|89318081|106.57000000|0.62839303|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:09|0.338436|89318082|106.57000000|2.27209338|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:17|0.008486|89318083|106.57000000|0.69535398|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:19|0.94195|89318084|106.61000000|0.73907266|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:19|0.94195|89318085|106.63000000|0.60767022|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:21|0.538883|89318086|106.60000000|0.55664476|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:21|0.538883|89318087|106.59000000|5.76300736|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:21|0.727673|89318088|106.60000000|0.55664476|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:25|0.523912|89318089|106.62000000|0.08395675|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:30|0.216858|89318090|106.62000000|0.29620480|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:30|0.216858|89318091|106.62000000|0.63579877|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:35|0.25243|89318092|106.67000000|0.64220627|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:35|0.25243|89318093|106.67000000|0.44403926|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:37|0.75939|89318094|106.66000000|0.21932341|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:40|0.358044|89318095|106.63000000|0.20000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:41|0.511333|89318096|106.60000000|2.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:44|0.430845|89318097|106.63000000|0.70322269|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:44|0.430845|89318098|106.64000000|0.01472201|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:45|0.458679|89318099|106.63000000|0.01865876|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:45|0.721795|89318100|106.63000000|0.23150000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:03|0.387336|89318101|106.64000000|0.45244843|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:06|0.539056|89318102|106.65000000|0.06611946|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:11|0.83844|89318103|106.64000000|2.76060000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:11|0.83844|89318104|106.64000000|0.02016550|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:12|0.096881|89318105|106.63000000|0.30000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:12|0.285915|89318106|106.59000000|0.08585876|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:17|0.548552|89318107|106.59000000|0.70193740|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:17|0.548552|89318108|106.60000000|1.29573889|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:18|0.331272|89318109|106.59000000|0.82270000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:20|0.442401|89318110|106.62000000|0.04120777|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:20|0.967009|89318111|106.62000000|0.08870136|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:21|0.499907|89318112|106.57000000|0.10000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:21|0.674786|89318113|106.58000000|0.08405376|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:29|0.085548|89318114|106.56000000|0.08174291|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:29|0.085548|89318115|106.56000000|0.36289709|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:30|0.392457|89318116|106.60000000|0.56005152|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:32|0.074685|89318117|106.61000000|1.79513798|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:35|0.089082|89318118|106.66000000|5.25823104|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:35|0.089082|89318119|106.67000000|0.28733115|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:35|0.13044|89318120|106.67000000|1.08624553|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:35|0.384271|89318121|106.63000000|0.90429707|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:35|0.384271|89318122|106.63000000|1.46410293|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:36|0.624835|89318123|106.66000000|0.00700226|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:37|0.657444|89318124|106.66000000|0.41191289|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:37|0.657444|89318125|106.67000000|1.58808711|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:43|0.972636|89318126|106.65000000|0.27503418|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:43|0.972636|89318127|106.64000000|0.90429708|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:45|0.205154|89318128|106.63000000|0.14296251|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:45|0.205154|89318129|106.64000000|0.00030383|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:46|0.161884|89318130|106.65000000|1.43573343|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:48|0.501452|89318131|106.61000000|0.10313145|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:48|0.501452|89318132|106.61000000|3.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:48|0.501452|89318133|106.61000000|7.22524352|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:48|0.501452|89318134|106.61000000|0.82155519|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:48|0.501452|89318135|106.61000000|5.59860000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:48|0.706667|89318136|106.62000000|0.72966079|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:48|0.706667|89318137|106.61000000|0.70941155|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:48|0.706667|89318138|106.61000000|8.52476864|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:52|0.118866|89318139|106.60000000|35.81737790|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:52|0.118866|89318140|106.60000000|0.19480627|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:54|0.608557|89318141|106.57000000|11.30770501|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:54|0.608557|89318142|106.57000000|0.29104056|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:54|0.807254|89318143|106.57000000|0.30134824|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:56|0.081682|89318144|106.55000000|0.01865876|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:59|0.152152|89318145|106.58000000|0.90432175|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:59|0.152152|89318146|106.58000000|1.98496949|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:59|0.959654|89318147|106.57000000|0.30093014|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:56:00|0.799226|89318148|106.62000000|1.34585886|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:07|0.899292|89318149|106.57000000|0.02716279|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:09|0.075974|89318150|106.61000000|0.03680722|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:10|0.40934|89318151|106.60000000|0.19142632|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:12|0.99637|89318152|106.61000000|0.01356604|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:14|0.143466|89318153|106.61000000|0.06615048|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:14|0.65509|89318154|106.60000000|0.46010000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:14|0.65509|89318155|106.61000000|13.17806527|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:15|0.964295|89318156|106.57000000|0.50000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:18|0.764288|89318157|106.58000000|0.13635478|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:24|0.033387|89318158|106.58000000|0.59892966|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:24|0.033387|89318159|106.58000000|0.41419812|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:24|0.033387|89318160|106.57000000|0.88023558|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:24|0.033387|89318161|106.57000000|1.83554500|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:24|0.879133|89318162|106.59000000|0.54200000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:25|0.631893|89318163|106.59000000|0.00001494|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:25|0.631893|89318164|106.61000000|0.54201494|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:25|0.631893|89318165|106.62000000|0.70411999|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:27|0.287676|89318166|106.62000000|0.39560000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:27|0.287676|89318167|106.63000000|3.77950432|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:27|0.287676|89318168|106.63000000|1.13048641|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:27|0.287676|89318169|106.64000000|3.87559308|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:29|0.881799|89318170|106.60000000|0.90432175|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:32|0.015611|89318171|106.55000000|1.47120000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.126852|89318172|106.56000000|2.42634727|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.126852|89318173|106.57000000|1.91833729|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.126852|89318174|106.57000000|0.68800454|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.126852|89318175|106.58000000|0.90432175|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.126852|89318176|106.58000000|0.96429714|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.126852|89318177|106.58000000|5.59860000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.126852|89318178|106.59000000|3.91741760|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.126852|89318179|106.59000000|18.76724000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.126852|89318180|106.60000000|7.38989504|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.126852|89318181|106.60000000|0.64699060|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.126852|89318182|106.61000000|5.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.126852|89318183|106.61000000|11.40000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.126852|89318184|106.61000000|18.76724000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.126852|89318185|106.62000000|35.23179179|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.126852|89318186|106.62000000|2.26245299|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.158545|89318187|106.55000000|1.45961746|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.158545|89318188|106.55000000|0.48496656|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.158545|89318189|106.55000000|1.01770003|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:37|0.721697|89318190|106.56000000|0.77549710|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:38|0.131027|89318191|106.57000000|8.12829120|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:38|0.131027|89318192|106.58000000|0.55335140|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:38|0.131027|89318193|106.58000000|10.86884224|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:38|0.131027|89318194|106.58000000|1.09924907|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:38|0.131027|89318195|106.59000000|8.36639232|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:38|0.131027|89318196|106.59000000|0.58007845|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:38|0.131027|89318197|106.60000000|55.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:38|0.131027|89318198|106.60000000|0.68902658|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:38|0.131027|89318199|106.60000000|11.40000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:38|0.131027|89318200|106.60000000|3.31476874|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:38|0.18024|89318201|106.56000000|1.12702674|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:38|0.18024|89318202|106.56000000|6.00171520|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:38|0.18024|89318203|106.56000000|1.14138155|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:47|0.608354|89318204|106.58000000|0.03555909|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:53|0.481395|89318205|106.57000000|0.49104257|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:54|0.780339|89318206|106.56000000|0.83263438|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:54|0.780339|89318207|106.56000000|0.15076080|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:56|0.311943|89318208|106.60000000|0.97248145|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:56|0.311943|89318209|106.61000000|3.20562269|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:56|0.64437|89318210|106.59000000|0.89599882|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:56|0.992592|89318211|106.60000000|0.99954770|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:56|0.992592|89318212|106.61000000|2.72786242|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:57|0.050837|89318213|106.59000000|1.12279306|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:58|0.365407|89318214|106.60000000|0.24289847|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:58|0.71841|89318215|106.58000000|2.76060000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:58|0.71841|89318216|106.58000000|4.90930545|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:05|0.315351|89318217|106.56000000|0.30878661|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:05|0.461808|89318218|106.55000000|10.80897887|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:05|0.462528|89318219|106.53000000|9.78890671|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:05|0.46257|89318220|106.53000000|0.40000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:05|0.486518|89318221|106.53000000|39.81109329|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:05|0.486518|89318222|106.53000000|5.35021449|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:06|0.093294|89318223|106.51000000|0.02133675|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:06|0.093294|89318224|106.51000000|10.81030359|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:06|0.172923|89318225|106.50000000|17.01379340|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:06|0.21375|89318226|106.53000000|1.19730661|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:06|0.21375|89318227|106.54000000|6.82397608|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:06|0.21375|89318228|106.55000000|1.18320500|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:06|0.280877|89318229|106.50000000|29.86620660|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:07|0.130284|89318230|106.48000000|5.59860000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:07|0.130284|89318231|106.48000000|7.01064064|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:10|0.314008|89318232|106.49000000|2.76060000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:11|0.450737|89318233|106.46000000|10.83530462|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:11|0.566218|89318234|106.48000000|0.90432175|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:11|0.566218|89318235|106.48000000|1.30883793|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:11|0.566218|89318236|106.49000000|55.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:11|0.566218|89318237|106.49000000|5.59860000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:11|0.566218|89318238|106.50000000|0.87958112|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:11|0.566218|89318239|106.51000000|3.23815357|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:11|0.900346|89318240|106.50000000|0.02889975|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:13|0.974164|89318241|106.46000000|6.31896384|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:14|0.241135|89318242|106.48000000|0.97923585|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:14|0.241135|89318243|106.49000000|6.87201152|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:14|0.241135|89318244|106.50000000|5.59860000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:14|0.241135|89318245|106.50000000|1.34417540|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:14|0.241135|89318246|106.51000000|3.90400003|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:14|0.241135|89318247|106.51000000|0.73480696|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:14|0.241135|89318248|106.51000000|11.40000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:14|0.241135|89318249|106.51000000|9.22520456|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:14|0.270038|89318250|106.46000000|0.93522419|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:14|0.270038|89318251|106.46000000|8.01480640|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:14|0.366378|89318252|106.49000000|1.11257235|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:14|0.937068|89318253|106.48000000|0.90671842|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:14|0.937068|89318254|106.48000000|10.08040640|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:14|0.986725|89318255|106.49000000|0.99248874|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:15|0.176332|89318256|106.48000000|0.52609469|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.330049|89318257|106.47000000|0.63913800|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.378034|89318258|106.47000000|0.61771364|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.378034|89318259|106.45000000|0.89718957|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.630017|89318260|106.45000000|1.57004361|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.806382|89318261|106.46000000|0.52158285|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.806382|89318262|106.47000000|0.81337482|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.875481|89318263|106.44000000|0.31309699|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.875481|89318264|106.44000000|0.28179482|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.875481|89318265|106.44000000|1.31916689|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.940829|89318266|106.45000000|0.44037444|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.940829|89318267|106.46000000|1.22972323|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.940829|89318268|106.47000000|1.66737136|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.985903|89318269|106.45000000|0.35608007|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:17|0.042581|89318270|106.47000000|0.62494608|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:17|0.236913|89318271|106.48000000|8.14592192|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:17|0.236913|89318272|106.48000000|5.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:17|0.236913|89318273|106.49000000|9.05056256|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:17|0.236913|89318274|106.49000000|11.40000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:17|0.236913|89318275|106.49000000|1.31154973|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:17|0.236913|89318276|106.50000000|5.52137673|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:17|0.236913|89318277|106.50000000|1.27372256|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:17|0.254625|89318278|106.45000000|2.76060000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:17|0.254625|89318279|106.45000000|7.19919488|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:17|0.514942|89318280|106.45000000|0.83802246|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:17|0.514942|89318281|106.45000000|9.46737728|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:17|0.772471|89318282|106.45000000|0.89195143|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:18|0.537336|89318283|106.45000000|0.52659856|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.390311|89318284|106.42000000|0.28059947|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.390311|89318285|106.42000000|2.46655871|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.412482|89318286|106.42000000|3.13204129|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.858115|89318287|106.39000000|10.94103926|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.019865|89318288|106.38000000|0.56397872|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.639055|89318289|106.35000000|0.18800000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.755438|89318290|106.35000000|0.00004997|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.756156|89318291|106.33000000|6.33651776|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.028248|89318292|106.31000000|0.50000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.228763|89318293|106.33000000|0.93905976|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.512178|89318294|106.31000000|0.55390340|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.512178|89318295|106.30000000|0.91769713|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.512178|89318296|106.30000000|4.41242240|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.512178|89318297|106.30000000|0.12894213|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.512178|89318298|106.29000000|0.03136238|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.646898|89318299|106.31000000|1.12270404|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.660701|89318300|106.32000000|8.45270000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.669197|89318301|106.32000000|0.00006087|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.669197|89318302|106.32000000|0.40428950|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.669197|89318303|106.33000000|4.85532010|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.669197|89318304|106.33000000|4.59562953|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.891555|89318305|106.34000000|5.20591968|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:22|0.037047|89318306|106.35000000|2.32560000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:23|0.305054|89318307|106.35000000|7.14322464|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:23|0.498026|89318308|106.36000000|9.81410000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:23|0.579835|89318309|106.36000000|0.00001520|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:23|0.884323|89318310|106.36000000|1.46260000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:23|0.943092|89318311|106.36000000|0.00001887|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:23|0.943092|89318312|106.36000000|0.63387324|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:23|0.943092|89318313|106.36000000|0.07225152|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:23|0.943092|89318314|106.37000000|1.86165573|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:23|0.984909|89318315|106.36000000|0.62015106|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:24|0.129825|89318316|106.36000000|0.74970000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:24|0.753678|89318317|106.38000000|9.07284596|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:25|0.051409|89318318|106.41000000|7.42870748|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:25|0.149258|89318319|106.41000000|1.61717470|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:25|0.247162|89318320|106.41000000|0.88569071|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:25|0.247162|89318321|106.41000000|5.59850929|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:25|0.76945|89318322|106.45000000|9.03317164|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:25|0.772836|89318323|106.45000000|0.00000001|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:28|0.014444|89318324|106.43000000|5.31630000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:30|0.281104|89318325|106.46000000|0.14487024|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:34|0.723478|89318326|106.48000000|1.15631242|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:34|0.736237|89318327|106.43000000|5.59860000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:34|0.736237|89318328|106.43000000|8.11696192|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:34|0.736237|89318329|106.43000000|7.82945806|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:34|0.830901|89318330|106.48000000|0.61657677|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:34|0.830901|89318331|106.49000000|1.63907094|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:34|0.896901|89318332|106.48000000|16.58029056|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:34|0.962264|89318333|106.49000000|1.79167792|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:34|0.985013|89318334|106.49000000|3.73999922|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:36|0.016251|89318335|106.48000000|1.82588314|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:36|0.016251|89318336|106.48000000|10.05571686|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:36|0.040111|89318337|106.47000000|0.48443623|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:36|0.066439|89318338|106.48000000|0.61830690|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:36|0.066439|89318339|106.46000000|0.35152754|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:36|0.251666|89318340|106.44000000|2.09415475|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:37|0.369465|89318341|106.43000000|1.68535931|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:37|0.369465|89318342|106.43000000|9.25668416|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:38|0.061553|89318343|106.45000000|0.68138227|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:38|0.061553|89318344|106.45000000|5.59860000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:38|0.652575|89318345|106.44000000|55.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:38|0.652575|89318346|106.44000000|5.59860000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:38|0.86118|89318347|106.43000000|5.59860000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:38|0.86118|89318348|106.43000000|5.00683006|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:39|0.188217|89318349|106.42000000|2.54878654|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:39|0.188217|89318350|106.42000000|34.31487270|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:39|0.188217|89318351|106.42000000|34.78946604|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:39|0.188217|89318352|106.42000000|5.59860000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:40|0.103424|89318353|106.44000000|0.72160000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:40|0.739717|89318354|106.44000000|5.59860000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:40|0.739717|89318355|106.44000000|0.54347644|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:40|0.739717|89318356|106.44000000|4.88491586|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:40|0.739717|89318357|106.44000000|2.38811019|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:43|0.899475|89318358|106.45000000|0.01878110|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:44|0.36908|89318359|106.46000000|0.26172079|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:44|0.742788|89318360|106.46000000|0.86268077|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:44|0.742788|89318361|106.46000000|0.02791923|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:44|0.854383|89318362|106.45000000|0.57063792|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:44|0.854383|89318363|106.45000000|2.51457045|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:45|0.083714|89318364|106.46000000|0.54347644|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:45|0.292282|89318365|106.46000000|0.63925162|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:45|0.495976|89318366|106.46000000|0.61730333|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:45|0.825178|89318367|106.46000000|0.30479351|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:45|0.825178|89318368|106.46000000|3.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:50|0.542025|89318369|106.49000000|8.73929118|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:52|0.33157|89318370|106.51000000|1.91246291|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:52|0.33157|89318371|106.51000000|3.21879079|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:52|0.33157|89318372|106.52000000|2.01591010|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:52|0.33157|89318373|106.52000000|9.06517632|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:52|0.33157|89318374|106.53000000|4.88645988|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:52|0.523198|89318375|106.49000000|0.65488177|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:52|0.523198|89318376|106.49000000|0.93429476|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:53|0.042244|89318377|106.48000000|4.82051584|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:53|0.042244|89318378|106.48000000|55.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:53|0.262511|89318379|106.48000000|2.01059113|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:53|0.469641|89318380|106.48000000|0.62156337|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:53|0.671377|89318381|106.48000000|0.30689691|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:54|0.290731|89318382|106.47000000|55.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:59|0.545888|89318383|106.47000000|0.90430000|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:02|0.373519|89318384|106.47000000|0.90430000|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:02|0.373519|89318385|106.46000000|0.22612480|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:02|0.373519|89318386|106.46000000|2.69427210|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:03|0.777152|89318387|106.49000000|0.08000218|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:04|0.459811|89318388|106.45000000|9.27444967|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:05|0.567447|89318389|106.47000000|0.21151392|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:05|0.967996|89318390|106.47000000|0.69280783|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:05|0.967996|89318391|106.47000000|0.12857424|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:06|0.783515|89318392|106.44000000|10.96694415|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:06|0.98187|89318393|106.42000000|37.42345119|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:07|0.260649|89318394|106.39000000|0.02729252|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:08|0.54353|89318395|106.37000000|11.10063646|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:08|0.856434|89318396|106.36000000|1.18814966|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:08|0.900092|89318397|106.36000000|0.62410000|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:11|0.619344|89318398|106.36000000|0.47134281|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:11|0.619344|89318399|106.36000000|1.00920475|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:11|0.921869|89318400|106.36000000|0.62099571|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:13|0.664187|89318401|106.40000000|5.88099392|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:13|0.732619|89318402|106.38000000|55.00000000|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:13|0.732619|89318403|106.38000000|3.00000000|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:13|0.732619|89318404|106.38000000|9.30000000|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:13|0.932252|89318405|106.38000000|13.90000000|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:13|0.932252|89318406|106.38000000|0.50523676|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:14|0.343961|89318407|106.38000000|5.00000000|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:16|0.759046|89318408|106.43000000|0.57583960|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:16|0.759046|89318409|106.44000000|0.16991520|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:16|0.89892|89318410|106.47000000|23.25482576|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:16|0.89892|89318411|106.47000000|8.78832523|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:16|0.907674|89318412|106.47000000|0.00000001|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:16|0.924346|89318413|106.50000000|27.93378070|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:17|0.011438|89318414|106.51000000|8.80662654|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:17|0.059798|89318415|106.54000000|0.08422535|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:17|0.183237|89318416|106.48000000|13.80000000|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:17|0.231158|89318417|106.50000000|2.70619137|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:17|0.231158|89318418|106.51000000|6.58429631|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:17|0.282629|89318419|106.52000000|5.59860000|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:17|0.282629|89318420|106.52000000|48.94787419|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:17|0.287245|89318421|106.52000000|6.05212581|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:19|0.374472|89318422|106.50000000|3.22070000|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:19|0.377574|89318423|106.49000000|5.58342440|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:19|0.39028|89318424|106.49000000|7.69078723|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:28|0.08159|89318425|106.55000000|0.45560026|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:31|0.331304|89318426|106.55000000|0.09822214|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:32|0.561572|89318427|106.55000000|0.44868173|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:37|0.099045|89318428|106.53000000|0.44834486|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:42|0.315396|89318429|106.49000000|0.94413828|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:42|0.315396|89318430|106.49000000|8.80993765|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:42|0.327907|89318431|106.50000000|0.40000000|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:42|0.331843|89318432|106.50000000|2.24625227|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:43|0.285557|89318433|106.52000000|8.85578323|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:43|0.285557|89318434|106.52000000|8.85578323|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:43|0.655337|89318435|106.54000000|0.44834486|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:44|0.152121|89318436|106.54000000|0.13550269|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:46|0.174423|89318437|106.54000000|0.30826627|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:49|0.166292|89318438|106.57000000|0.01877053|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:53|0.204771|89318439|106.49000000|4.76597313|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:53|0.324879|89318440|106.52000000|0.08416423|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:56|0.122978|89318441|106.50000000|3.72741012|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:56|0.411182|89318442|106.49000000|0.95189246|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:56|0.411182|89318443|106.49000000|0.94854350|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:56|0.450158|89318444|106.48000000|6.65200000|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:58:56|0.671886|89318445|106.47000000|14.00000000|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:00|0.284516|89318446|106.47000000|0.20998953|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:02|0.171284|89318447|106.45000000|0.93536612|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:02|0.171284|89318448|106.46000000|0.01723647|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:07|0.987445|89318449|106.45000000|0.61917100|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:08|0.018672|89318450|106.45000000|0.30570000|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:08|0.018672|89318451|106.44000000|14.77676969|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:08|0.340539|89318452|106.46000000|8.71229606|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:08|0.340539|89318453|106.46000000|8.71220394|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:17|0.283841|89318454|106.46000000|0.00009212|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:17|0.283841|89318455|106.50000000|0.02521386|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:17|0.731302|89318456|106.49000000|1.21101674|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:17|0.956633|89318457|106.48000000|5.00000000|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:18|0.53063|89318458|106.48000000|0.06437651|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:21|0.617996|89318459|106.50000000|0.40000000|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:21|0.625509|89318460|106.50000000|8.29384273|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:21|0.726209|89318461|106.51000000|8.66971174|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:21|0.726359|89318462|106.51000000|0.00000001|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:22|0.920419|89318463|106.49000000|3.45600594|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:28|0.072186|89318464|106.54000000|8.64791126|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:29|0.338644|89318465|106.55000000|0.44417778|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:30|0.07766|89318466|106.56000000|0.49326219|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:31|0.364592|89318467|106.56000000|0.29614936|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:35|0.235653|89318468|106.59000000|8.69711032|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:35|0.235653|89318469|106.59000000|0.19872539|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:35|0.936418|89318470|106.58000000|0.92342418|2
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:37|0.307271|89318471|106.60000000|1.00000000|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:38|0.778203|89318472|106.62000000|0.53244198|0
1645988402|2022-02-27 19:00:02|2022-02-27 18:59:47|0.071591|89318473|106.57000000|0.14335121|2
1645988402|2022-02-27 19:00:02|2022-02-27 19:00:00|0.238861|89318474|106.58000000|0.40142594|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:04|0.465481|89318475|106.48000000|3.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:04|0.465481|89318476|106.48000000|5.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:04|0.943978|89318477|106.47000000|14.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.080871|89318478|106.47000000|1.71656256|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.080871|89318479|106.47000000|5.45670000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.080871|89318480|106.48000000|16.34580992|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.080871|89318481|106.50000000|0.53497538|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.080871|89318482|106.50000000|2.95327235|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.080871|89318483|106.51000000|3.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.080871|89318484|106.52000000|0.53497538|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.080871|89318485|106.52000000|18.78533500|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.127995|89318486|106.46000000|3.22070000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.127995|89318487|106.47000000|0.71653755|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.127995|89318488|106.48000000|5.76448064|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.127995|89318489|106.49000000|5.45670000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.127995|89318490|106.49000000|11.79427584|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.127995|89318491|106.50000000|7.36593024|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.127995|89318492|106.50000000|0.95723892|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.127995|89318493|106.51000000|34.17935378|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.127995|89318494|106.51000000|30.54478303|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.194796|89318495|106.46000000|1.41143727|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.194796|89318496|106.46000000|3.23667605|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.372416|89318497|106.44000000|6.14239616|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.372416|89318498|106.43000000|8.51908736|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.372416|89318499|106.43000000|4.71681648|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.97554|89318500|106.45000000|0.79457333|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.97554|89318501|106.46000000|7.27025664|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.97554|89318502|106.48000000|5.19751552|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.97554|89318503|106.48000000|0.90323626|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.97554|89318504|106.48000000|55.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.97554|89318505|106.49000000|0.26086296|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:11|0.482782|89318506|106.49000000|8.62731450|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:11|0.62665|89318507|106.51000000|0.90432175|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:13|0.348917|89318508|106.52000000|0.08410897|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:13|0.738427|89318509|106.50000000|1.32205264|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:15|0.085784|89318510|106.49000000|0.70101689|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:15|0.090014|89318511|106.49000000|0.20330486|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:15|0.759955|89318512|106.52000000|0.92020000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:15|0.759955|89318513|106.53000000|8.58658702|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:15|0.807483|89318514|106.52000000|0.71273591|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:15|0.807483|89318515|106.52000000|9.12538688|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:18|0.284428|89318516|106.54000000|0.40000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:20|0.017357|89318517|106.50000000|0.94430623|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:25|0.69365|89318518|106.50000000|0.04971129|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:25|0.69365|89318519|106.51000000|0.94716634|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:31|0.419345|89318520|106.44000000|14.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:39|0.283242|89318521|106.46000000|0.04602593|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:46|0.532547|89318522|106.42000000|0.92405121|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:51|0.698749|89318523|106.44000000|0.10825242|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:59|0.679917|89318524|106.43000000|0.16050000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:59|0.851947|89318525|106.43000000|0.07019856|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:00|0.41931|89318526|106.41000000|0.90432175|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:00|0.41931|89318527|106.40000000|0.13533983|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:00|0.41931|89318528|106.40000000|5.55209034|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:00|0.41931|89318529|106.39000000|4.31571207|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:02|0.12514|89318530|106.41000000|0.04635076|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:02|0.290794|89318531|106.39000000|3.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:02|0.290794|89318532|106.38000000|1.92641881|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:04|0.657766|89318533|106.39000000|0.00938482|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.253978|89318534|106.42000000|0.58340000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.55507|89318535|106.43000000|1.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.659404|89318536|106.43000000|5.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.670573|89318537|106.43000000|10.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.712179|89318538|106.43000000|14.16720366|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.720406|89318539|106.43000000|171.25430000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.756635|89318540|106.43000000|62.34147238|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.765809|89318541|106.43000000|4.31932896|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.774151|89318542|106.43000000|4.93085546|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.778677|89318543|106.43000000|1.17312335|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.787462|89318544|106.43000000|5.59860000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.795409|89318545|106.43000000|5.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.805172|89318546|106.43000000|10.03603410|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.821345|89318547|106.43000000|1.15585392|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.8284|89318548|106.43000000|5.59860000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.837495|89318549|106.43000000|440.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.87144|89318550|106.43000000|2.37875029|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.871662|89318551|106.43000000|5.59860000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.880669|89318552|106.43000000|16.95915440|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.890159|89318553|106.43000000|14.54011668|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.915583|89318554|106.43000000|5.43002589|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.951687|89318555|106.43000000|75.76000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.976895|89318556|106.43000000|5.40085109|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.987147|89318557|106.43000000|5.07772325|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.007807|89318558|106.43000000|1.55930657|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.309116|89318559|106.49000000|5.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.374251|89318560|106.50000000|0.20000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:07|0.648815|89318561|106.51000000|10.96330994|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:07|0.648815|89318562|106.51000000|6.32500608|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:12|0.780937|89318563|106.50000000|3.22070000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:12|0.780937|89318564|106.50000000|3.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:16|0.160547|89318565|106.48000000|0.93848247|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:17|0.005541|89318566|106.47000000|13.60000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:17|0.00596|89318567|106.46000000|4.44446108|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:17|0.00596|89318568|106.46000000|18.77929500|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:22|0.2132|89318569|106.53000000|10.41850000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:25|0.365822|89318570|106.52000000|0.02110372|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:28|0.846442|89318571|106.54000000|5.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.479903|89318572|106.54000000|8.32510000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.488123|89318573|106.54000000|0.00006032|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.488123|89318574|106.55000000|0.45685328|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.496479|89318575|106.56000000|1.37330000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.554459|89318576|106.56000000|0.12403952|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.655497|89318577|106.56000000|4.55174603|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:35|0.196052|89318578|106.57000000|2.34690000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:35|0.308818|89318579|106.58000000|10.54035454|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:35|0.312961|89318580|106.60000000|34.66514791|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:35|0.312961|89318581|106.60000000|15.82756227|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:37|0.144852|89318582|106.66000000|0.35165041|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:54|0.55233|89318583|106.64000000|3.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:59|0.491629|89318584|106.66000000|0.08867642|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:04|0.421919|89318585|106.67000000|0.89690282|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:09|0.385513|89318586|106.65000000|1.08294200|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:09|0.485639|89318587|106.62000000|0.17849158|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:09|0.485639|89318588|106.62000000|0.86937284|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:12|0.062033|89318589|106.59000000|0.08405376|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:15|0.714302|89318590|106.61000000|0.37581623|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:16|0.130853|89318591|106.64000000|0.15400638|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:19|0.453065|89318592|106.68000000|0.90871237|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:19|0.453065|89318593|106.69000000|4.13894001|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:25|0.52693|89318594|106.76000000|0.69037022|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:32|0.893609|89318595|106.75000000|0.00971402|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:35|0.663004|89318596|106.75000000|0.36156829|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:35|0.663004|89318597|106.76000000|0.53522659|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:37|0.976582|89318598|106.75000000|0.08402023|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:46|0.861176|89318599|106.68000000|11.00693031|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:48|0.663852|89318600|106.65000000|1.84470000|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:50|0.535488|89318601|106.65000000|9.25674256|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:50|0.898441|89318602|106.62000000|3.00000000|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:50|0.898441|89318603|106.62000000|1.25217213|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:53|0.470769|89318604|106.61000000|0.26108334|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:56|0.716813|89318605|106.59000000|0.70330000|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:56|0.757926|89318606|106.61000000|0.56180000|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:02:58|0.13907|89318607|106.61000000|0.03556857|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:01|0.60958|89318608|106.63000000|0.22776738|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:01|0.60958|89318609|106.62000000|0.90428567|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:01|0.60958|89318610|106.62000000|0.23097129|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:01|0.60958|89318611|106.62000000|7.00664448|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:01|0.60958|89318612|106.62000000|2.28113860|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:01|0.60958|89318613|106.61000000|0.46668992|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:01|0.60958|89318614|106.61000000|7.44499840|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:02|0.841196|89318615|106.64000000|0.00946526|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:07|0.692105|89318616|106.60000000|0.10571241|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:17|0.179479|89318617|106.59000000|0.09522825|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:19|0.120233|89318618|106.61000000|0.67184005|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:19|0.174673|89318619|106.60000000|0.50650000|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:19|0.76763|89318620|106.64000000|1.34569947|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:23|0.068656|89318621|106.64000000|0.04500121|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:25|0.28086|89318622|106.63000000|0.90435783|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:25|0.28086|89318623|106.64000000|4.56545408|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:25|0.28086|89318624|106.65000000|5.45670000|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:25|0.28086|89318625|106.65000000|0.93783337|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:25|0.28086|89318626|106.65000000|1.30600032|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:25|0.28086|89318627|106.65000000|0.37965440|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:30|0.163851|89318628|106.60000000|3.00000000|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:30|0.234368|89318629|106.58000000|11.04817767|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:30|0.234368|89318630|106.57000000|13.80000000|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:30|0.234368|89318631|106.57000000|18.76411500|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:32|0.640539|89318632|106.59000000|0.10023042|0
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:38|0.424456|89318633|106.59000000|0.61210313|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:38|0.424456|89318634|106.59000000|0.65857303|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:44|0.279955|89318635|106.55000000|3.00000000|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:44|0.279955|89318636|106.55000000|4.09192076|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:44|0.341147|89318637|106.54000000|14.00000000|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:44|0.341147|89318638|106.54000000|11.10911109|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:48|0.647784|89318639|106.48000000|11.12681098|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:51|0.555819|89318640|106.49000000|3.00000000|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:51|0.555819|89318641|106.49000000|1.30381088|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:51|0.555819|89318642|106.48000000|1.32154070|2
1645988642|2022-02-27 19:04:02|2022-02-27 19:03:56|0.338917|89318643|106.51000000|0.24045806|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:03|0.263968|89318644|106.52000000|10.07680000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:12|0.995722|89318645|106.51000000|0.61098377|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:17|0.034579|89318646|106.50000000|3.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.200019|89318647|106.48000000|13.60000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.200019|89318648|106.48000000|0.59565529|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.200019|89318649|106.48000000|0.02481898|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.222295|89318650|106.47000000|33.22140105|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.231679|89318651|106.48000000|6.94541328|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.274407|89318652|106.46000000|0.76568152|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.274407|89318653|106.46000000|10.04226988|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.291183|89318654|106.46000000|1.35773012|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:22|0.998545|89318655|106.45000000|0.53249196|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:23|0.143694|89318656|106.41000000|1.05769430|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:25|0.548469|89318657|106.44000000|0.01868503|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:26|0.574535|89318658|106.44000000|1.12736003|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:26|0.574535|89318659|106.44000000|0.09863997|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:29|0.193368|89318660|106.43000000|0.04959486|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:32|0.161338|89318661|106.47000000|1.93258526|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:33|0.20667|89318662|106.47000000|7.97290000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:35|0.467153|89318663|106.47000000|0.00003537|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:35|0.467153|89318664|106.49000000|0.11214194|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.466156|89318665|106.50000000|10.02171558|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:37|0.506851|89318666|106.52000000|0.24131312|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:37|0.506851|89318667|106.54000000|0.26888105|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:38|0.159894|89318668|106.53000000|0.87950000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:40|0.911587|89318669|106.52000000|2.53424332|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:40|0.927937|89318670|106.52000000|0.68640000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:41|0.732802|89318671|106.52000000|0.44880820|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:42|0.325672|89318672|106.52000000|0.04300000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:44|0.361676|89318673|106.55000000|0.30548720|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:44|0.560408|89318674|106.55000000|0.76376500|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:44|0.665594|89318675|106.55000000|0.25914227|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:51|0.827557|89318676|106.50000000|2.68226927|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:55|0.664578|89318677|106.55000000|8.56980000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:58|0.901341|89318678|106.55000000|0.00009549|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:02|0.947871|89318679|106.56000000|0.37630000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:03|0.981768|89318680|106.55000000|0.33631355|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:04|0.398396|89318681|106.57000000|0.23342049|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:05|0.83044|89318682|106.57000000|2.24529689|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:06|0.969679|89318683|106.54000000|0.50356733|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:06|0.969679|89318684|106.53000000|3.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:06|0.969679|89318685|106.53000000|1.48279439|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:08|0.710427|89318686|106.54000000|0.47162137|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:12|0.152284|89318687|106.58000000|0.20000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:14|0.678058|89318688|106.58000000|0.11371289|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:14|0.678058|89318689|106.59000000|0.08628711|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:15|0.207533|89318690|106.59000000|0.26149978|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:15|0.622162|89318691|106.58000000|0.00832211|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:15|0.846832|89318692|106.56000000|0.40921781|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:15|0.846832|89318693|106.55000000|0.19350715|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:15|0.846832|89318694|106.55000000|1.31906702|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:15|0.924894|89318695|106.56000000|0.32740000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:18|0.274073|89318696|106.56000000|0.00006566|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:18|0.274073|89318697|106.56000000|0.32603434|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:21|0.865883|89318698|106.57000000|0.85916140|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:22|0.300503|89318699|106.54000000|0.87954865|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:22|0.300503|89318700|106.54000000|0.42027914|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:28|0.610323|89318701|106.57000000|0.21950075|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:28|0.617759|89318702|106.57000000|0.26147525|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:30|0.369685|89318703|106.57000000|0.56000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:30|0.576493|89318704|106.57000000|0.00091808|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:30|0.631695|89318705|106.57000000|0.76674943|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:30|0.631695|89318706|106.57000000|0.12325057|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:34|0.154854|89318707|106.55000000|0.01917928|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:36|0.878515|89318708|106.58000000|0.09716317|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:39|0.397009|89318709|106.58000000|0.59926997|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:39|0.397009|89318710|106.59000000|0.87248238|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:44|0.65821|89318711|106.56000000|0.87507905|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:44|0.65821|89318712|106.56000000|0.12492095|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:47|0.74111|89318713|106.57000000|0.87507905|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:47|0.74111|89318714|106.59000000|1.36951101|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:48|0.975327|89318715|106.59000000|0.13640686|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:49|0.373011|89318716|106.59000000|0.30817950|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:49|0.678288|89318717|106.56000000|0.90432175|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:49|0.678288|89318718|106.56000000|0.17374489|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:49|0.678288|89318719|106.55000000|0.24513334|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:50|0.809501|89318720|106.55000000|1.04810067|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:56|0.739733|89318721|106.56000000|1.44970887|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:56|0.739733|89318722|106.56000000|0.22519113|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:56|0.802956|89318723|106.56000000|0.16300000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:02|0.961659|89318724|106.59000000|0.15415090|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:09|0.342022|89318725|106.58000000|0.90432175|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:09|0.342022|89318726|106.59000000|6.52657434|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:09|0.342022|89318727|106.60000000|0.06992650|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:09|0.342022|89318728|106.60000000|0.93840541|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:09|0.342022|89318729|106.60000000|1.78913794|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:09|0.342022|89318730|106.61000000|22.43948900|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:10|0.415701|89318731|106.62000000|0.82057779|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:10|0.415701|89318732|106.62000000|3.70847472|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:10|0.482956|89318733|106.63000000|0.61728161|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:10|0.482956|89318734|106.62000000|5.33536766|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:10|0.482956|89318735|106.61000000|5.38562432|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:10|0.482956|89318736|106.61000000|12.44919120|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:10|0.482956|89318737|106.60000000|3.98902640|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:10|0.482956|89318738|106.60000000|0.90432175|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:10|0.482956|89318739|106.60000000|2.00878426|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:16|0.700867|89318740|106.59000000|0.84475314|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:29|0.28976|89318741|106.63000000|1.01607046|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:34|0.753511|89318742|106.58000000|13.80000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:37|0.825104|89318743|106.56000000|1.28115754|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:38|0.825564|89318744|106.57000000|0.28158438|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:39|0.028971|89318745|106.57000000|0.62273738|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:39|0.028971|89318746|106.57000000|3.51739842|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:45|0.751304|89318747|106.62000000|0.30820842|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:47|0.414722|89318748|106.62000000|2.20858836|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:47|0.42373|89318749|106.62000000|0.01876701|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:48|0.981284|89318750|106.62000000|0.08412475|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:49|0.428499|89318751|106.58000000|0.73154903|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:52|0.254893|89318752|106.58000000|0.99299136|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:56|0.52151|89318753|106.58000000|0.37544584|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:58|0.440245|89318754|106.59000000|1.00000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:00|0.212977|89318755|106.59000000|1.42422382|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:00|0.212977|89318756|106.61000000|6.79591424|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:00|0.212977|89318757|106.62000000|2.27138378|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:00|0.212977|89318758|106.62000000|55.00000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:00|0.21343|89318759|106.63000000|0.16226184|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:00|0.21343|89318760|106.63000000|5.45670000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:00|0.21343|89318761|106.63000000|0.93828434|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:00|0.21343|89318762|106.63000000|2.68431857|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:00|0.21343|89318763|106.64000000|9.75658068|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:00|0.313352|89318764|106.64000000|3.52195520|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:00|0.313352|89318765|106.64000000|7.57482265|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:00|0.958318|89318766|106.65000000|6.71147716|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:01|0.031468|89318767|106.64000000|0.00593097|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:14|0.318287|89318768|106.62000000|0.35482593|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:18|0.243228|89318769|106.60000000|0.83666960|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:18|0.450834|89318770|106.60000000|0.61727515|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:19|0.637988|89318771|106.60000000|0.60950000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:21|0.113463|89318772|106.62000000|0.64602116|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:21|0.113463|89318773|106.63000000|0.07482992|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:28|0.830549|89318774|106.63000000|0.91790000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:29|0.080176|89318775|106.63000000|0.00000887|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:35|0.675983|89318776|106.69000000|0.08407741|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:43|0.082759|89318777|106.72000000|2.10119623|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:49|0.175298|89318778|106.72000000|0.21938511|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:50|0.847425|89318779|106.70000000|1.01780000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:50|0.874947|89318780|106.71000000|1.62650000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.410128|89318781|106.68000000|14.00000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:02|0.257017|89318782|106.64000000|0.58840000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:09|0.718366|89318783|106.70000000|0.43510000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:11|0.965553|89318784|106.70000000|0.00000245|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:12|0.78842|89318785|106.76000000|0.12601037|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:12|0.949397|89318786|106.76000000|0.56169677|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:16|0.85757|89318787|106.74000000|1.57504202|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:16|0.85757|89318788|106.75000000|7.61801702|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:18|0.069639|89318789|106.71000000|0.13506872|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:18|0.069639|89318790|106.71000000|0.02268102|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:18|0.069639|89318791|106.70000000|0.12581543|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:19|0.137979|89318792|106.69000000|0.10300000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:19|0.14757|89318793|106.69000000|0.00004450|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:20|0.581038|89318794|106.69000000|1.02936980|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:20|0.581038|89318795|106.70000000|0.31535416|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:23|0.407327|89318796|106.70000000|0.02600033|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:28|0.079324|89318797|106.70000000|0.37384149|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:28|0.079324|89318798|106.72000000|0.07374724|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:32|0.682428|89318799|106.73000000|7.07441036|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:36|0.796544|89318800|106.73000000|0.65169748|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:37|0.156492|89318801|106.71000000|0.81227787|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:37|0.156492|89318802|106.69000000|1.03701685|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:41|0.199192|89318803|106.71000000|0.25447712|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:42|0.420939|89318804|106.73000000|0.62549191|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:42|0.420939|89318805|106.74000000|1.16793751|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:44|0.021229|89318806|106.73000000|0.49229408|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:44|0.021229|89318807|106.74000000|0.17249052|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:46|0.744535|89318808|106.74000000|15.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:48|0.325372|89318809|106.77000000|0.17258162|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:55|0.99157|89318810|106.76000000|0.04300000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:55|0.99157|89318811|106.78000000|1.82627943|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:56|0.086729|89318812|106.78000000|1.79327374|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:58|0.617357|89318813|106.79000000|1.40000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:58|0.617357|89318814|106.79000000|0.89563059|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:59|0.552635|89318815|106.79000000|0.09189672|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:00|0.740098|89318816|106.79000000|0.04668984|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:02|0.953563|89318817|106.79000000|0.22899254|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:07|0.537969|89318818|106.77000000|0.01250808|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:21|0.591542|89318819|106.77000000|0.56230000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:21|0.592723|89318820|106.77000000|0.00004997|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:26|0.229163|89318821|106.77000000|0.09046986|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:26|0.229163|89318822|106.78000000|1.52203071|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:28|0.122686|89318823|106.76000000|0.14010000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:28|0.263508|89318824|106.76000000|0.13540130|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:28|0.263508|89318825|106.75000000|0.90431610|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:28|0.263508|89318826|106.75000000|0.54829260|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:35|0.661019|89318827|106.78000000|0.06353998|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:36|0.482059|89318828|106.78000000|0.84078743|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:36|0.482059|89318829|106.78000000|0.05047008|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:36|0.482059|89318830|106.79000000|0.01813025|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:36|0.482059|89318831|106.79000000|17.47010716|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:38|0.019024|89318832|106.79000000|3.17131878|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:43|0.982383|89318833|106.79000000|0.34719833|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:43|0.982383|89318834|106.80000000|0.54886453|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:48|0.92778|89318835|106.78000000|0.27961420|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:50|0.995116|89318836|106.74000000|13.90000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:51|0.412855|89318837|106.74000000|0.81533784|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:52|0.373314|89318838|106.69000000|0.01053297|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:54|0.478884|89318839|106.70000000|0.97556878|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:56|0.988633|89318840|106.72000000|1.32654558|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:56|0.988633|89318841|106.71000000|1.35996325|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:56|0.988633|89318842|106.71000000|0.76209117|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:56|0.992434|89318843|106.71000000|0.00018325|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:56|0.992434|89318844|106.70000000|1.20107298|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:56|0.992434|89318845|106.70000000|3.36424377|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:58|0.338793|89318846|106.74000000|0.76158041|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:03|0.818797|89318847|106.75000000|0.00514927|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:04|0.872064|89318848|106.73000000|0.00623052|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:10|0.42867|89318849|106.71000000|4.36786895|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:11|0.661013|89318850|106.73000000|0.08400651|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:12|0.413532|89318851|106.72000000|2.32140000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:12|0.89395|89318852|106.74000000|0.37759680|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:15|0.248241|89318853|106.73000000|12.61939891|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:15|0.248241|89318854|106.72000000|5.43171648|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:15|0.248241|89318855|106.72000000|18.73490500|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:15|0.248241|89318856|106.71000000|0.14606193|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:15|0.248241|89318857|106.71000000|3.33791768|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:15|0.926123|89318858|106.73000000|0.38734501|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:15|0.926123|89318859|106.74000000|0.76227442|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:15|0.926123|89318860|106.74000000|0.39315803|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:15|0.946698|89318861|106.75000000|3.46074825|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:19|0.384179|89318862|106.77000000|0.35181284|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:21|0.105582|89318863|106.78000000|0.29321266|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:21|0.105582|89318864|106.78000000|0.06108144|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:22|0.286476|89318865|106.77000000|2.76060000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:22|0.318176|89318866|106.76000000|0.94309836|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:22|0.868335|89318867|106.76000000|0.44753600|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:29|0.075147|89318868|106.72000000|0.28097780|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:35|0.335381|89318869|106.75000000|0.02056638|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:35|0.595199|89318870|106.75000000|0.90398355|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:41|0.589382|89318871|106.78000000|0.55003671|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:51|0.660326|89318872|106.77000000|0.04300000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:51|0.660326|89318873|106.78000000|0.57249281|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:51|0.660326|89318874|106.78000000|0.93674621|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:51|0.660326|89318875|106.78000000|0.31703639|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:53|0.506822|89318876|106.74000000|0.19752190|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:53|0.506822|89318877|106.74000000|3.56838021|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:53|0.775696|89318878|106.77000000|0.37283148|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:54|0.445464|89318879|106.77000000|0.01863954|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:57|0.094314|89318880|106.77000000|0.22614519|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:08|0.404724|89318881|106.74000000|0.04852481|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:10|0.348176|89318882|106.74000000|0.11742862|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:10|0.348176|89318883|106.74000000|0.83785080|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:10|0.42974|89318884|106.76000000|1.12010014|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:19|0.147216|89318885|106.76000000|0.70493861|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:19|0.992307|89318886|106.75000000|0.83780000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:29|0.159486|89318887|106.76000000|0.37402612|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:29|0.159486|89318888|106.77000000|4.10667563|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:35|0.863742|89318889|106.76000000|0.19115736|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:36|0.188725|89318890|106.76000000|0.20169347|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:36|0.188725|89318891|106.76000000|0.06607303|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:36|0.188725|89318892|106.76000000|0.04383350|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:46|0.974794|89318893|106.79000000|0.35189022|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:47|0.276361|89318894|106.77000000|0.09366365|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:48|0.817884|89318895|106.79000000|0.89069285|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:51|0.687385|89318896|106.79000000|1.85481135|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:12:01|0.767897|89318897|106.79000000|0.44733724|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:05|0.765359|89318898|106.77000000|0.00927988|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:06|0.875008|89318899|106.79000000|2.41534203|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:06|0.875008|89318900|106.80000000|0.37989782|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:16|0.92059|89318901|106.79000000|0.18940000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:16|0.929216|89318902|106.76000000|0.00498198|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:22|0.870768|89318903|106.76000000|0.10036432|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:22|0.870768|89318904|106.77000000|0.15760884|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:22|0.870768|89318905|106.77000000|0.31411783|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:28|0.720571|89318906|106.76000000|0.09653250|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:28|0.720571|89318907|106.76000000|0.08860427|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:28|0.720571|89318908|106.77000000|0.57641130|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:28|0.773069|89318909|106.74000000|0.37289466|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:29|0.103965|89318910|106.75000000|0.20329171|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:30|0.998841|89318911|106.75000000|0.06406050|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:33|0.394716|89318912|106.74000000|0.09121877|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:33|0.54081|89318913|106.75000000|0.35190491|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:36|0.786726|89318914|106.74000000|2.72094984|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:36|0.870275|89318915|106.74000000|12.16350000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:38|0.03121|89318916|106.75000000|0.17253311|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:38|0.505502|89318917|106.74000000|0.00000972|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:38|0.505502|89318918|106.72000000|1.04349407|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:40|0.530753|89318919|106.70000000|10.90105207|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:40|0.548083|89318920|106.70000000|3.19890000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:40|0.548291|89318921|106.70000000|0.00004793|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:40|0.548291|89318922|106.69000000|5.81034641|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:41|0.404182|89318923|106.65000000|0.03314420|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:41|0.502221|89318924|106.65000000|0.02104931|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:54|0.649458|89318925|106.63000000|36.89370000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:54|0.657888|89318926|106.63000000|0.00000108|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:54|0.657888|89318927|106.62000000|2.99999892|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:54|0.660887|89318928|106.61000000|3.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:55|0.145396|89318929|106.59000000|0.81891747|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:55|0.145396|89318930|106.58000000|2.00023993|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:55|0.145396|89318931|106.58000000|27.18084260|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:55|0.18026|89318932|106.57000000|9.35712610|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:55|0.18026|89318933|106.56000000|0.42287390|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:00|0.43363|89318934|106.54000000|0.40648361|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:05|0.831006|89318935|106.58000000|0.68163704|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:07|0.097922|89318936|106.53000000|1.16587500|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:07|0.868858|89318937|106.57000000|5.84413184|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:07|0.868858|89318938|106.57000000|3.07384011|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:07|0.868858|89318939|106.57000000|0.56805962|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:07|0.868858|89318940|106.58000000|7.18343296|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:07|0.868858|89318941|106.59000000|2.29053547|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:08|0.441475|89318942|106.60000000|0.04674238|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:10|0.868777|89318943|106.59000000|2.30050000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:10|0.868777|89318944|106.60000000|3.22485376|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:10|0.868777|89318945|106.60000000|0.73464624|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:15|0.647737|89318946|106.60000000|0.00204621|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:15|0.647737|89318947|106.61000000|3.86034453|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:18|0.868093|89318948|106.62000000|0.16018976|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:20|0.381583|89318949|106.60000000|0.91612885|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:20|0.381583|89318950|106.59000000|1.06056853|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:20|0.381583|89318951|106.59000000|0.04100957|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:20|0.381583|89318952|106.59000000|4.53874882|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:21|0.419627|89318953|106.60000000|0.35245153|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:30|0.541074|89318954|106.60000000|0.68200000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.16309|89318955|106.63000000|3.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.40632|89318956|106.63000000|0.90429635|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.431213|89318957|106.62000000|6.69275979|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.491139|89318958|106.62000000|0.30587883|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.491139|89318959|106.62000000|1.94216047|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.56138|89318960|106.62000000|0.26171226|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:34|0.324936|89318961|106.56000000|0.89658869|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:35|0.463818|89318962|106.56000000|0.06478195|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:35|0.491669|89318963|106.56000000|0.02755325|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:35|0.803215|89318964|106.52000000|0.56359298|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:35|0.803215|89318965|106.52000000|0.01097528|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:35|0.803215|89318966|106.52000000|1.31138619|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:37|0.269073|89318967|106.52000000|1.79501858|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:38|0.281538|89318968|106.52000000|0.76300000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:40|0.450251|89318969|106.50000000|0.04684060|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:41|0.718368|89318970|106.51000000|0.04300000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:47|0.810355|89318971|106.57000000|0.03675136|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:53|0.969943|89318972|106.51000000|0.35268292|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:54|0.037605|89318973|106.51000000|2.40790000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:54|0.047687|89318974|106.51000000|0.00001708|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.809957|89318975|106.50000000|0.90430000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.821168|89318976|106.50000000|0.00004715|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.94809|89318977|106.51000000|0.57292503|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.94809|89318978|106.50000000|0.59032821|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.94809|89318979|106.50000000|3.69801888|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.94855|89318980|106.50000000|0.57292504|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:07|0.860861|89318981|106.51000000|0.45150000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:11|0.122584|89318982|106.54000000|0.44022510|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:11|0.478827|89318983|106.53000000|0.12063452|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:12|0.034074|89318984|106.56000000|0.22799734|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:13|0.03141|89318985|106.56000000|0.17288942|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:16|0.879373|89318986|106.50000000|5.29963452|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:16|0.890019|89318987|106.50000000|6.49549188|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:16|0.901603|89318988|106.50000000|22.31011066|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:19|0.320594|89318989|106.49000000|0.09536318|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:21|0.578866|89318990|106.47000000|0.05464775|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.087472|89318991|106.40000000|10.00240000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.101579|89318992|106.40000000|4.99760000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.118755|89318993|106.41000000|1.25092723|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.118755|89318994|106.41000000|10.12541794|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.950579|89318995|106.36000000|0.64470000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:35|0.187158|89318996|106.35000000|0.27011007|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:36|0.542688|89318997|106.38000000|0.71050321|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:36|0.542688|89318998|106.39000000|3.46745852|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:39|0.697293|89318999|106.39000000|0.03750352|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:40|0.571063|89319000|106.37000000|0.41166707|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:42|0.686976|89319001|106.39000000|0.73790000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:43|0.32678|89319002|106.39000000|0.00004714|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:45|0.03913|89319003|106.47000000|0.75201969|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:45|0.03913|89319004|106.46000000|0.75934407|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:45|0.03913|89319005|106.45000000|0.78549242|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:45|0.03913|89319006|106.45000000|6.70453888|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:45|0.03913|89319007|106.44000000|0.79883129|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:45|0.03913|89319008|106.44000000|0.88098195|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:46|0.845185|89319009|106.44000000|0.30237687|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:55|0.718267|89319010|106.52000000|0.54720000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:59|0.777438|89319011|106.50000000|6.14157376|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:59|0.829026|89319012|106.48000000|0.67959898|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:01|0.725842|89319013|106.42000000|3.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:01|0.725842|89319014|106.42000000|1.72153118|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:04|0.911582|89319015|106.43000000|0.65278479|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:04|0.911582|89319016|106.44000000|0.25343001|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:08|0.004787|89319017|106.44000000|2.38140000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:09|0.796371|89319018|106.44000000|0.67573340|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:09|0.796371|89319019|106.45000000|0.55999444|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:11|0.550621|89319020|106.43000000|8.19573568|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:14|0.780441|89319021|106.39000000|0.75420000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:16|0.830956|89319022|106.42000000|0.40248992|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:19|0.148307|89319023|106.44000000|0.72680000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:19|0.792371|89319024|106.45000000|0.44880820|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.490561|89319025|106.44000000|0.00000718|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.490561|89319026|106.43000000|3.43845715|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.510932|89319027|106.41000000|0.72680718|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.510932|89319028|106.41000000|12.72532674|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.525706|89319029|106.41000000|7.38886429|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.532127|89319030|106.41000000|8.52336482|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.590234|89319031|106.39000000|0.68699797|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.656843|89319032|106.38000000|36.96295028|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.656843|89319033|106.37000000|23.48529738|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.656843|89319034|106.36000000|0.73443498|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.656843|89319035|106.36000000|10.27881736|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.904532|89319036|106.36000000|3.09062624|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.904532|89319037|106.36000000|0.93206778|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.904532|89319038|106.35000000|13.90000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.108111|89319039|106.37000000|1.09369410|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.116568|89319040|106.34000000|8.98690000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.13437|89319041|106.34000000|0.00000624|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.175584|89319042|106.37000000|0.62007323|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.175584|89319043|106.32000000|34.18368116|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.38604|89319044|106.35000000|10.78550000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.386354|89319045|106.35000000|0.00008464|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.74763|89319046|106.28000000|0.03020879|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.74763|89319047|106.28000000|5.18609081|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.747836|89319048|106.28000000|5.59860000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.765264|89319049|106.28000000|0.61530919|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:23|0.837797|89319050|106.24000000|1.04552314|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:23|0.837797|89319051|106.24000000|3.95447686|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:23|0.887782|89319052|106.24000000|2.20210000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:23|0.979091|89319053|106.24000000|0.16207470|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:24|0.015033|89319054|106.21000000|0.01556472|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:24|0.015033|89319055|106.21000000|0.10110000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:24|0.015033|89319056|106.20000000|1.29197258|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:24|0.015033|89319057|106.19000000|3.06952402|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:24|0.167847|89319058|106.19000000|1.62132480|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:24|0.26911|89319059|106.18000000|0.02020000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:24|0.26911|89319060|106.18000000|0.01270593|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:24|0.26911|89319061|106.18000000|0.47076302|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:25|0.920153|89319062|106.21000000|0.82380000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203294|89319063|106.21000000|0.00005408|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203294|89319064|106.19000000|2.41786880|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203294|89319065|106.19000000|2.66860809|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.521673|89319066|106.17000000|0.44640000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.202296|89319067|106.16000000|2.80970000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.227441|89319068|106.15000000|0.50000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.227441|89319069|106.15000000|0.10000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.227441|89319070|106.15000000|0.58120000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.245985|89319071|106.15000000|0.00009152|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.339105|89319072|106.13000000|0.27100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.45068|89319073|106.13000000|0.00002407|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.919199|89319074|106.13000000|0.90430000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.127618|89319075|106.12000000|0.04300000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.143941|89319076|106.13000000|0.00002175|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.195357|89319077|106.15000000|0.82280000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:30|0.713096|89319078|106.15000000|0.00001561|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:30|0.713096|89319079|106.16000000|7.84918439|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:30|0.726196|89319080|106.16000000|0.00001561|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:31|0.179724|89319081|106.16000000|0.82283736|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:31|0.179724|89319082|106.16000000|0.04296264|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:31|0.788113|89319083|106.20000000|0.01256684|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.048132|89319084|106.21000000|7.69244288|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.417768|89319085|106.24000000|0.95703215|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.417768|89319086|106.25000000|3.92103648|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.417768|89319087|106.25000000|0.77366054|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.417768|89319088|106.25000000|1.87217083|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.656819|89319089|106.22000000|0.61530000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.689941|89319090|106.21000000|1.95730000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.694573|89319091|106.21000000|0.00008192|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.694573|89319092|106.20000000|4.95111808|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:33|0.690316|89319093|106.20000000|3.31140000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:33|0.711823|89319094|106.20000000|0.00000944|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:33|0.711823|89319095|106.19000000|0.90430001|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:33|0.711823|89319096|106.19000000|4.09569055|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:33|0.772399|89319097|106.19000000|1.17305393|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:34|0.535906|89319098|106.19000000|8.25804288|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:34|0.579342|89319099|106.19000000|9.69417472|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:36|0.701884|89319100|106.18000000|8.07624512|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:36|0.701884|89319101|106.19000000|0.21971328|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:36|0.766094|89319102|106.19000000|8.07624512|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:37|0.169828|89319103|106.20000000|8.33529600|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:37|0.431927|89319104|106.21000000|0.61463757|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:38|0.115787|89319105|106.21000000|1.12337522|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:38|0.17439|89319106|106.21000000|6.22076993|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:38|0.438151|89319107|106.20000000|6.50102304|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:38|0.472266|89319108|106.20000000|5.87979008|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:39|0.086045|89319109|106.15000000|0.76542156|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:39|0.086045|89319110|106.16000000|0.40657055|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:39|0.086045|89319111|106.16000000|4.67434240|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:39|0.63205|89319112|106.17000000|1.42370048|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:39|0.703307|89319113|106.18000000|6.49872064|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:39|0.805239|89319114|106.19000000|11.80000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:40|0.153457|89319115|106.17000000|0.94644046|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:42|0.033726|89319116|106.20000000|2.55181773|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:47|0.329586|89319117|106.20000000|0.17339400|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:56|0.505486|89319118|106.26000000|3.58305531|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:56|0.520771|89319119|106.26000000|8.76959963|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:56|0.524835|89319120|106.26000000|8.50937412|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:56|0.53638|89319121|106.26000000|5.70699533|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:59|0.81824|89319122|106.26000000|0.47709423|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:59|0.81824|89319123|106.27000000|0.05178984|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:16:00|0.878136|89319124|106.24000000|0.63590000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:16:00|0.91204|89319125|106.24000000|0.00007296|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:16:00|0.91204|89319126|106.24000000|0.61722704|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:05|0.985525|89319127|106.13000000|0.46870000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:06|0.144691|89319128|106.15000000|0.57499237|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:06|0.433825|89319129|106.13000000|0.00007644|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:06|0.728671|89319130|106.12000000|1.75677907|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:07|0.875554|89319131|106.10000000|0.86560000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:08|0.040202|89319132|106.10000000|0.00920580|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:08|0.528601|89319133|106.07000000|0.12570000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:08|0.735866|89319134|106.08000000|0.44993786|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:08|0.846047|89319135|106.08000000|0.65304733|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:08|0.846047|89319136|106.07000000|0.00000123|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:08|0.846047|89319137|106.07000000|0.21977791|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:08|0.846047|89319138|106.06000000|2.70048304|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:08|0.846047|89319139|106.05000000|5.83140223|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:09|0.036895|89319140|106.09000000|0.95494673|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:10|0.702601|89319141|106.06000000|0.23413737|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:11|0.083806|89319142|106.09000000|0.32233351|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:11|0.083806|89319143|106.10000000|0.06165040|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:11|0.148843|89319144|106.07000000|0.77750000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:11|0.149355|89319145|106.07000000|0.00008453|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:11|0.149355|89319146|106.06000000|0.27943415|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:11|0.149355|89319147|106.05000000|0.78880969|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:11|0.149355|89319148|106.05000000|6.62911744|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:11|0.494634|89319149|106.06000000|0.19769715|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:11|0.494634|89319150|106.07000000|4.41917814|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.248602|89319151|106.07000000|1.50409015|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.317354|89319152|106.08000000|0.63698187|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.436644|89319153|106.10000000|0.65266696|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:17|0.607872|89319154|106.11000000|1.88181142|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:18|0.295555|89319155|106.10000000|0.27612680|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:24|0.675518|89319156|106.03000000|0.46567527|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:24|0.675869|89319157|106.02000000|0.28543299|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:24|0.675869|89319158|106.02000000|0.38105197|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:24|0.675869|89319159|106.02000000|0.28574171|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:24|0.675869|89319160|106.02000000|0.09522217|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:24|0.675869|89319161|106.02000000|0.28576846|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:24|0.675869|89319162|106.02000000|0.03423968|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:24|0.675869|89319163|106.02000000|0.03035754|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:24|0.675869|89319164|106.02000000|0.29280712|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:24|0.675869|89319165|106.02000000|3.19180879|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:24|0.721559|89319166|106.03000000|0.41110000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.060892|89319167|106.00000000|5.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.060892|89319168|106.00000000|6.60890000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.073634|89319169|106.00000000|3.89110000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.088191|89319170|106.00000000|5.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.098861|89319171|106.00000000|5.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.206759|89319172|105.99000000|0.50000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:26|0.497974|89319173|105.97000000|0.03029717|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:26|0.497974|89319174|105.97000000|0.58550283|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:26|0.602338|89319175|105.97000000|0.00006978|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.459638|89319176|105.93000000|0.90159378|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.459638|89319177|105.93000000|0.18870622|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.504957|89319178|105.93000000|0.00008935|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.81627|89319179|105.91000000|0.31466380|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.38806|89319180|105.89000000|0.28200000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.545626|89319181|105.90000000|0.29190000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.62146|89319182|105.90000000|0.00009425|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.62146|89319183|105.90000000|0.20800575|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.625936|89319184|105.90000000|0.00016438|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.625936|89319185|105.91000000|0.27651831|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.660391|89319186|105.93000000|5.45670000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.66606|89319187|105.94000000|9.13600000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.737216|89319188|105.91000000|1.00585133|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.737216|89319189|105.91000000|1.30961253|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.05765|89319190|105.92000000|1.30450000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.238674|89319191|105.93000000|0.48961535|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.266023|89319192|105.93000000|1.94000128|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.347012|89319193|105.95000000|0.41360000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.365351|89319194|105.95000000|0.00000384|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.642886|89319195|105.98000000|1.93984512|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.86768|89319196|106.00000000|1.57271808|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.86768|89319197|106.02000000|0.73971502|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:30|0.626355|89319198|106.03000000|35.79830000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:30|0.63746|89319199|106.03000000|0.00007677|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:30|0.63746|89319200|106.05000000|11.78252323|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:31|0.32585|89319201|106.09000000|0.04300000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:32|0.575421|89319202|106.13000000|0.06876380|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:33|0.22389|89319203|106.09000000|4.69659966|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:33|0.448291|89319204|106.09000000|4.77940000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:33|0.483639|89319205|106.09000000|0.00007776|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:33|0.703532|89319206|106.12000000|0.65176652|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:34|0.852766|89319207|106.08000000|0.36530000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:34|0.952504|89319208|106.07000000|7.55657408|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:39|0.30163|89319209|106.01000000|0.49110000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:39|0.38872|89319210|106.01000000|0.00009915|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:40|0.211623|89319211|106.02000000|1.88267117|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:40|0.737764|89319212|106.01000000|0.45017365|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:43|0.843451|89319213|105.97000000|0.81590000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:44|0.600926|89319214|105.94000000|0.89690000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:44|0.744591|89319215|105.94000000|0.00004538|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:44|0.744591|89319216|105.94000000|0.31005462|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:48|0.914892|89319217|105.99000000|2.66359353|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:48|0.914892|89319218|105.99000000|0.47330647|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:50|0.709386|89319219|106.03000000|0.95886168|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:50|0.748667|89319220|106.03000000|0.62166401|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:51|0.00918|89319221|106.00000000|9.47048448|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:51|0.00918|89319222|106.00000000|0.56088745|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:52|0.976384|89319223|106.00000000|2.26737513|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:52|0.976384|89319224|106.01000000|1.16170931|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:53|0.234435|89319225|106.01000000|0.12555745|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:59|0.363549|89319226|106.00000000|1.08304413|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:02|0.801092|89319227|106.01000000|0.42400000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:02|0.873547|89319228|106.00000000|0.11090000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:03|0.21923|89319229|106.00000000|0.00008779|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:16|0.019129|89319230|105.95000000|0.05239577|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:19|0.895979|89319231|105.94000000|0.04300000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:19|0.895979|89319232|105.95000000|2.03346701|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.192026|89319233|105.89000000|0.00000393|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.192026|89319234|105.88000000|0.28319607|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.317328|89319235|105.88000000|0.00008916|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.356642|89319236|105.86000000|0.56670000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.75235|89319237|105.86000000|0.00004906|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:25|0.008774|89319238|105.84000000|0.24658366|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:25|0.008774|89319239|105.84000000|0.50000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:25|0.008774|89319240|105.84000000|10.78812830|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:25|0.26035|89319241|105.83000000|0.08459307|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:26|0.666276|89319242|105.80000000|0.16852253|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:26|0.666276|89319243|105.80000000|10.79292251|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:26|0.967571|89319244|105.79000000|0.40650000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.178481|89319245|105.77000000|0.35075330|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.326033|89319246|105.74000000|36.42687430|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.326033|89319247|105.74000000|24.74759749|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.345373|89319248|105.74000000|4.10506916|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.378388|89319249|105.77000000|0.09430899|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.62526|89319250|105.72000000|0.43507000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:28|0.296661|89319251|105.74000000|0.86600000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:28|0.741108|89319252|105.77000000|0.81000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:32|0.375422|89319253|105.77000000|5.41691294|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:33|0.426622|89319254|105.82000000|0.64484862|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:33|0.769498|89319255|105.81000000|0.70000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.042507|89319256|105.69000000|0.50000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.042507|89319257|105.69000000|10.60899091|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.275255|89319258|105.68000000|0.73729695|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.275255|89319259|105.68000000|0.58179720|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.275255|89319260|105.69000000|2.38821951|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.275255|89319261|105.69000000|0.61263499|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.275255|89319262|105.70000000|0.75264465|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.275255|89319263|105.70000000|14.40000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.275255|89319264|105.70000000|54.72024860|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.343684|89319265|105.68000000|0.50366895|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:38|0.105099|89319266|105.68000000|0.15538242|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:38|0.105099|89319267|105.68000000|0.49171758|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:39|0.360549|89319268|105.67000000|0.00430000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:40|0.942056|89319269|105.71000000|0.45896000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:41|0.439635|89319270|105.76000000|0.71478342|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:43|0.749768|89319271|105.78000000|0.49397593|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:44|0.508524|89319272|105.81000000|0.67061510|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:44|0.508524|89319273|105.82000000|1.02380234|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.320066|89319274|105.77000000|0.94569354|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.320066|89319275|105.77000000|1.66819671|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.320066|89319276|105.77000000|8.30934179|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.322794|89319277|105.77000000|0.36875613|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.322794|89319278|105.76000000|6.37043456|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.322794|89319279|105.75000000|5.45670000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.322794|89319280|105.75000000|7.40517120|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.486308|89319281|105.73000000|5.45670000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.876112|89319282|105.72000000|7.85099200|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:46|0.029269|89319283|105.72000000|1.15312221|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:46|0.148675|89319284|105.74000000|5.89039140|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:46|0.148894|89319285|105.74000000|0.00000001|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:47|0.740297|89319286|105.73000000|1.74347375|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:48|0.19475|89319287|105.73000000|5.64963648|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:48|0.19475|89319288|105.73000000|0.94548119|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:48|0.19475|89319289|105.72000000|0.02375758|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:48|0.19475|89319290|105.72000000|0.56932689|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:48|0.19475|89319291|105.72000000|18.91034100|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:48|0.19475|89319292|105.72000000|33.70939166|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:48|0.19475|89319293|105.72000000|2.10161836|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:48|0.19475|89319294|105.72000000|5.45670000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:48|0.19475|89319295|105.71000000|1.17136915|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:48|0.19475|89319296|105.71000000|49.46237769|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:48|0.462535|89319297|105.76000000|0.80210000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:53|0.091755|89319298|105.77000000|0.48647328|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:53|0.091755|89319299|105.75000000|14.40000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:53|0.091755|89319300|105.75000000|0.19092672|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:53|0.808208|89319301|105.79000000|0.00436921|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:54|0.049651|89319302|105.80000000|1.38751195|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:58|0.968414|89319303|105.78000000|0.45156578|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:18:01|0.772462|89319304|105.81000000|0.72357750|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:07|0.844265|89319305|105.73000000|10.43320000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:08|0.044102|89319306|105.73000000|0.00002772|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:11|0.297997|89319307|105.78000000|1.09033857|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:12|0.237127|89319308|105.73000000|0.64435390|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:12|0.237127|89319309|105.74000000|4.06078912|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:12|0.237127|89319310|105.75000000|0.70239485|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:12|0.303534|89319311|105.73000000|0.64430000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:12|0.773704|89319312|105.73000000|0.00005390|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:13|0.340878|89319313|105.77000000|0.02840164|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:15|0.104789|89319314|105.76000000|0.66426951|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:15|0.104789|89319315|105.77000000|0.01778893|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.189625|89319316|105.76000000|0.04300000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.436519|89319317|105.76000000|0.93223310|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.436519|89319318|105.76000000|4.90376690|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.440413|89319319|105.76000000|0.00006574|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.44566|89319320|105.75000000|2.95512800|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.471481|89319321|105.74000000|4.30719488|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.471481|89319322|105.74000000|2.44680681|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.491984|89319323|105.73000000|4.07575488|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.491984|89319324|105.73000000|1.20064525|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.500204|89319325|105.73000000|32.03655276|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.500204|89319326|105.73000000|1.97171891|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.511442|89319327|105.73000000|3.02828109|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.529036|89319328|105.73000000|0.63080000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.529332|89319329|105.73000000|5.50028000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.628173|89319330|105.72000000|9.73920000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.776817|89319331|105.72000000|0.63084458|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:18|0.673515|89319332|105.67000000|0.00430000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.164276|89319333|105.66000000|0.03038606|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.164276|89319334|105.66000000|0.47291394|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.279828|89319335|105.66000000|0.00016592|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.60362|89319336|105.64000000|0.45960000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.712866|89319337|105.64000000|0.00005702|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.712866|89319338|105.64000000|0.31151084|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:26|0.387133|89319339|105.67000000|4.44983914|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:34|0.096544|89319340|105.71000000|0.04077814|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:34|0.136068|89319341|105.70000000|2.87894407|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:35|0.675736|89319342|105.71000000|4.36340737|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:36|0.21254|89319343|105.70000000|0.98904711|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:36|0.21254|89319344|105.70000000|0.90425289|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:36|0.237453|89319345|105.70000000|0.00006886|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:36|0.762459|89319346|105.66000000|10.33418336|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:37|0.004649|89319347|105.65000000|0.00430000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:38|0.333213|89319348|105.64000000|0.57334510|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:38|0.333213|89319349|105.65000000|0.85128407|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:40|0.9331|89319350|105.63000000|0.14200000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:41|0.077265|89319351|105.63000000|0.00000512|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:41|0.151281|89319352|105.61000000|0.27235853|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:41|0.151281|89319353|105.61000000|10.33878051|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:41|0.151281|89319354|105.60000000|0.94626901|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:41|0.151412|89319355|105.60000000|11.55740805|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:43|0.412443|89319356|105.65000000|0.01397364|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:47|0.803216|89319357|105.69000000|1.19717330|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:47|0.803216|89319358|105.69000000|0.90422670|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:56|0.144195|89319359|105.73000000|0.45224978|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:59|0.129568|89319360|105.70000000|0.37049999|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:59|0.129568|89319361|105.69000000|5.29957440|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:59|0.129568|89319362|105.69000000|0.33812460|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:00|0.551024|89319363|105.74000000|0.54513820|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:04|0.809086|89319364|105.78000000|1.01661117|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:04|0.809086|89319365|105.78000000|0.86853231|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:11|0.909991|89319366|105.76000000|0.97944549|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:11|0.91009|89319367|105.76000000|1.42462917|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:12|0.139|89319368|105.80000000|0.90427422|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:12|0.139|89319369|105.81000000|1.32367004|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:12|0.139|89319370|105.81000000|1.54495659|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:12|0.893731|89319371|105.77000000|0.36139350|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:13|0.07902|89319372|105.77000000|0.23518598|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:13|0.496219|89319373|105.77000000|0.08864199|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:14|0.157438|89319374|105.76000000|0.04300000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:15|0.858343|89319375|105.79000000|0.45154218|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:15|0.858343|89319376|105.80000000|0.49787817|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:17|0.145801|89319377|105.76000000|0.43120000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:18|0.112873|89319378|105.75000000|0.37621381|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:25|0.228948|89319379|105.78000000|0.01825684|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:26|0.650809|89319380|105.81000000|3.05969699|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:27|0.404885|89319381|105.78000000|0.36160000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:34|0.039523|89319382|105.75000000|0.35508258|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:34|0.095826|89319383|105.75000000|0.02092147|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:34|0.095826|89319384|105.75000000|0.00728502|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:34|0.095826|89319385|105.75000000|0.17696929|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:34|0.095826|89319386|105.77000000|0.25588283|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:35|0.011417|89319387|105.78000000|4.96302272|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:35|0.011417|89319388|105.78000000|2.45248090|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:37|0.392844|89319389|105.79000000|0.17233465|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.704319|89319390|105.74000000|2.48874979|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.709004|89319391|105.73000000|0.14221812|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.709004|89319392|105.73000000|2.04482019|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.709004|89319393|105.73000000|1.25614875|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.709004|89319394|105.72000000|2.87357219|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.709004|89319395|105.72000000|5.45670000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.709004|89319396|105.72000000|1.95000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.709004|89319397|105.72000000|0.94559294|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.756193|89319398|105.73000000|0.27844045|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.756193|89319399|105.71000000|10.04195112|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.756193|89319400|105.71000000|5.45670000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.756193|89319401|105.70000000|5.47881505|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.792093|89319402|105.70000000|7.94446390|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.869797|89319403|105.70000000|21.11928970|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:39|0.092229|89319404|105.70000000|0.73270000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:39|0.092395|89319405|105.73000000|0.51730761|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:39|0.302716|89319406|105.70000000|9.19760000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:40|0.694797|89319407|105.70000000|0.00008391|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:43|0.136217|89319408|105.70000000|0.04300000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:43|0.136217|89319409|105.70000000|4.47959072|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:43|0.895951|89319410|105.71000000|0.38587163|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.107245|89319411|105.67000000|0.00430000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.189223|89319412|105.64000000|34.79430000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.538188|89319413|105.63000000|0.93071550|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:49|0.38935|89319414|105.63000000|1.00749634|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:49|0.400912|89319415|105.63000000|1.24999686|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:49|0.41834|89319416|105.63000000|2.62255940|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:49|0.641657|89319417|105.63000000|5.06160000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:49|0.648948|89319418|105.63000000|0.00003731|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:52|0.147146|89319419|105.60000000|9.95450000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.392835|89319420|105.64000000|0.20752895|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.392835|89319421|105.64000000|5.45670000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.423042|89319422|105.62000000|0.79049454|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.423042|89319423|105.62000000|1.05314627|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.423042|89319424|105.61000000|0.12327829|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.958535|89319425|105.63000000|0.80139856|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.958535|89319426|105.63000000|3.08712960|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.958535|89319427|105.63000000|1.16268649|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.958535|89319428|105.63000000|0.94703695|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.958535|89319429|105.62000000|1.89889536|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.958535|89319430|105.62000000|0.11208370|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:55|0.418258|89319431|105.66000000|0.03721463|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:56|0.395974|89319432|105.61000000|0.73975942|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:56|0.395974|89319433|105.61000000|0.18829719|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:57|0.163199|89319434|105.65000000|0.17046543|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:59|0.417566|89319435|105.62000000|1.28455017|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:59|0.417566|89319436|105.61000000|0.19063960|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:03|0.408062|89319437|105.63000000|0.01868503|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:04|0.422155|89319438|105.63000000|1.10639267|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:09|0.235327|89319439|105.75000000|7.58929088|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:09|0.436194|89319440|105.72000000|0.48314912|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:09|0.436194|89319441|105.71000000|0.51685088|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:10|0.122516|89319442|105.72000000|3.87782440|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:10|0.14298|89319443|105.72000000|3.87780000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:10|0.95278|89319444|105.72000000|3.14738856|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:11|0.000194|89319445|105.72000000|2.71990000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:14|0.42154|89319446|105.72000000|0.00002501|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:14|0.42154|89319447|105.71000000|0.99997499|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:16|0.564061|89319448|105.82000000|9.47564337|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:16|0.951829|89319449|105.82000000|7.39475776|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:19|0.422422|89319450|105.79000000|1.31919233|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:19|0.756047|89319451|105.79000000|4.13750767|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:19|0.756047|89319452|105.79000000|1.69606556|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:21|0.368848|89319453|105.80000000|0.63188388|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:23|0.459754|89319454|105.85000000|0.84253732|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:23|0.459754|89319455|105.86000000|0.81676185|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:23|0.459754|89319456|105.86000000|3.36260083|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.454903|89319457|105.80000000|1.27418911|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.454903|89319458|105.80000000|0.75660403|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.454903|89319459|105.79000000|3.05347744|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.822912|89319460|105.83000000|3.43408320|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.822912|89319461|105.83000000|0.86288280|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.822912|89319462|105.84000000|5.45670000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.822912|89319463|105.84000000|1.29435395|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.822912|89319464|105.84000000|18.89927000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.822912|89319465|105.85000000|5.20109184|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.822912|89319466|105.86000000|5.27530912|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.822912|89319467|105.86000000|18.89927000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.822912|89319468|105.87000000|8.01065408|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.822912|89319469|105.88000000|3.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.822912|89319470|105.88000000|8.76648600|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.822912|89319471|105.88000000|18.89927000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.822912|89319472|105.89000000|38.34190607|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.822912|89319473|105.89000000|35.43246813|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.822912|89319474|105.89000000|34.41117377|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.822912|89319475|105.90000000|37.85570979|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.822912|89319476|105.90000000|37.14781883|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.822912|89319477|105.90000000|13.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.822912|89319478|105.91000000|33.98986666|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.850508|89319479|105.84000000|4.35296384|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.876574|89319480|105.82000000|0.05893804|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:29|0.754885|89319481|105.80000000|0.40000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:30|0.490471|89319482|105.80000000|0.47015490|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:33|0.954111|89319483|105.75000000|0.36418600|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:34|0.103429|89319484|105.75000000|0.40323200|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:34|0.103429|89319485|105.75000000|9.59659768|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:38|0.282482|89319486|105.77000000|0.04300000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:38|0.282482|89319487|105.78000000|0.17810619|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:39|0.830654|89319488|105.72000000|2.53708055|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:46|0.533774|89319489|105.76000000|0.03709191|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:46|0.920306|89319490|105.77000000|1.18351466|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:47|0.845923|89319491|105.75000000|0.67580283|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:47|0.88247|89319492|105.75000000|0.61768736|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:47|0.88247|89319493|105.74000000|3.72841264|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.621084|89319494|105.78000000|0.12584234|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.688875|89319495|105.74000000|3.97230000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.696671|89319496|105.74000000|0.00008629|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.696671|89319497|105.73000000|1.15660203|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.750123|89319498|105.71000000|5.43445506|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.760092|89319499|105.73000000|9.44868039|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.760092|89319500|105.71000000|11.75511535|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.786451|89319501|105.71000000|0.76717949|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.90975|89319502|105.70000000|9.44987060|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:52|0.014892|89319503|105.68000000|1.58230000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:55|0.483367|89319504|105.67000000|0.00430000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:55|0.483367|89319505|105.67000000|1.24569720|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:55|0.541025|89319506|105.67000000|2.60612040|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:56|0.416244|89319507|105.71000000|0.02763276|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:59|0.076244|89319508|105.67000000|1.32614930|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:00|0.562202|89319509|105.67000000|1.95459041|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:00|0.62919|89319510|105.73000000|1.09166972|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:05|0.544274|89319511|105.74000000|0.47506331|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:05|0.544274|89319512|105.73000000|0.89733842|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:05|0.544274|89319513|105.72000000|0.09354231|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:08|0.646354|89319514|105.78000000|0.97040000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:08|0.703205|89319515|105.77000000|1.05110000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:08|0.976179|89319516|105.77000000|1.61280592|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:08|0.976179|89319517|105.78000000|0.64969224|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:09|0.932071|89319518|105.77000000|0.62379063|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:09|0.932071|89319519|105.78000000|0.28134221|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:10|0.547768|89319520|105.75000000|0.34746333|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:10|0.547768|89319521|105.74000000|0.75199492|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:11|0.444361|89319522|105.72000000|9.29820000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:15|0.563979|89319523|105.72000000|0.00007296|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:15|0.563979|89319524|105.72000000|0.99992704|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:20|0.549829|89319525|105.71000000|0.38067979|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:20|0.549829|89319526|105.70000000|0.61932021|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:22|0.130248|89319527|105.70000000|8.66925562|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.189937|89319528|105.68000000|5.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.189937|89319529|105.68000000|6.23716027|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.189937|89319530|105.68000000|9.27843349|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.234483|89319531|105.67000000|0.00430000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.312812|89319532|105.64000000|9.58015134|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.328286|89319533|105.64000000|1.36152651|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.347634|89319534|105.64000000|23.50539864|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.400025|89319535|105.64000000|2.37094174|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.400025|89319536|105.64000000|9.32735259|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:25|0.394747|89319537|105.60000000|0.62904974|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:25|0.559186|89319538|105.59000000|0.57386452|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:25|0.559186|89319539|105.58000000|0.86571729|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:35|0.242044|89319540|105.62000000|0.00430000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:36|0.033676|89319541|105.60000000|8.59316996|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:36|0.140188|89319542|105.60000000|0.83480000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:36|0.454724|89319543|105.61000000|1.13083093|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:38|0.414865|89319544|105.63000000|0.49803054|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:38|0.741591|89319545|105.63000000|0.33338631|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:39|0.658444|89319546|105.60000000|0.00001739|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:39|0.658444|89319547|105.57000000|0.10000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:39|0.658444|89319548|105.57000000|0.15250000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:40|0.454012|89319549|105.60000000|5.29682240|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:40|0.454012|89319550|105.61000000|9.61569344|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:40|0.458374|89319551|105.61000000|0.94692486|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:40|0.532365|89319552|105.63000000|0.31193035|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:43|0.174771|89319553|105.62000000|0.26125210|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:45|0.165028|89319554|105.69000000|0.01309602|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:47|0.64513|89319555|105.66000000|1.13121184|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:48|0.446608|89319556|105.64000000|2.24781470|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:48|0.446608|89319557|105.63000000|6.09844928|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:48|0.446608|89319558|105.63000000|0.68062770|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:48|0.446608|89319559|105.63000000|11.22417557|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:49|0.246344|89319560|105.66000000|0.66150000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:49|0.537201|89319561|105.67000000|1.00788331|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:49|0.537201|89319562|105.68000000|5.60953216|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:49|0.537201|89319563|105.68000000|0.60971999|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:49|0.537201|89319564|105.68000000|0.94630880|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:49|0.546713|89319565|105.69000000|4.62127488|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:50|0.237938|89319566|105.75000000|0.20000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:50|0.324109|89319567|105.75000000|7.14060000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:50|0.353241|89319568|105.75000000|0.94058039|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:50|0.389044|89319569|105.75000000|0.30286305|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:50|0.781577|89319570|105.75000000|2.62190692|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:52|0.286718|89319571|105.79000000|0.94559294|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:52|0.286718|89319572|105.79000000|0.86682428|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.709588|89319573|105.75000000|8.16107776|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.746333|89319574|105.74000000|1.62035641|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.773987|89319575|105.73000000|1.73194001|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.773987|89319576|105.72000000|7.66951901|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.780951|89319577|105.72000000|5.33347065|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.855313|89319578|105.72000000|5.85035921|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.947756|89319579|105.74000000|0.60174857|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.266857|89319580|105.70000000|3.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.277615|89319581|105.70000000|2.93043200|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.373397|89319582|105.67000000|7.05660000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.47397|89319583|105.67000000|0.00430000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.530364|89319584|105.62000000|5.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.530364|89319585|105.62000000|4.30130000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.566572|89319586|105.62000000|5.00008496|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.590387|89319587|105.59000000|36.22323666|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.590387|89319588|105.58000000|33.42722810|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.972181|89319589|105.55000000|0.12632051|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.972181|89319590|105.55000000|1.58492875|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.972181|89319591|105.54000000|0.50000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.972181|89319592|105.54000000|2.84856135|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.08829|89319593|105.56000000|11.80620000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.148071|89319594|105.56000000|0.00002476|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.148071|89319595|105.56000000|4.90797524|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.219627|89319596|105.56000000|0.00004106|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.536879|89319597|105.55000000|2.63108554|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:58|0.35641|89319598|105.58000000|0.95556351|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:58|0.663435|89319599|105.55000000|0.73569040|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:58|0.663435|89319600|105.54000000|1.94641058|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:59|0.014592|89319601|105.56000000|12.65526912|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:22:00|0.603358|89319602|105.61000000|10.11220000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:22:01|0.030451|89319603|105.63000000|0.18539249|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:22:01|0.156467|89319604|105.62000000|0.04300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:02|0.674087|89319605|105.62000000|0.81470000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:03|0.339179|89319606|105.63000000|0.84090000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:04|0.70551|89319607|105.56000000|0.45152310|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:05|0.969954|89319608|105.57000000|0.83070000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:05|0.977424|89319609|105.59000000|0.20000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:07|0.3749|89319610|105.58000000|0.00430000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:07|0.547519|89319611|105.59000000|0.45212137|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:13|0.808652|89319612|105.63000000|1.09610000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:17|0.813341|89319613|105.65000000|8.51674836|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:18|0.236883|89319614|105.70000000|0.00898918|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:19|0.299797|89319615|105.70000000|0.00448432|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:24|0.608822|89319616|105.69000000|0.46300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:24|0.640724|89319617|105.70000000|9.87680000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:29|0.250822|89319618|105.67000000|0.00430000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:29|0.250822|89319619|105.67000000|0.15201694|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:29|0.291565|89319620|105.66000000|3.01482686|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:29|0.33427|89319621|105.65000000|8.36276160|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:29|0.726407|89319622|105.65000000|0.62939738|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:29|0.726407|89319623|105.66000000|0.27633522|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:30|0.501088|89319624|105.61000000|0.10374230|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:32|0.154798|89319625|105.67000000|8.39171585|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:32|0.884331|89319626|105.67000000|0.16173404|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:40|0.137502|89319627|105.70000000|0.46727919|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:40|0.546964|89319628|105.70000000|0.13550000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:44|0.30188|89319629|105.70000000|0.00002149|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:44|0.30188|89319630|105.73000000|0.14900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:46|0.20033|89319631|105.77000000|0.51511647|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:48|0.862844|89319632|105.75000000|0.03002960|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:50|0.073453|89319633|105.74000000|0.23494512|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:50|0.893942|89319634|105.79000000|0.21913493|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:53|0.033509|89319635|105.81000000|0.01019986|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:53|0.906694|89319636|105.72000000|0.58635736|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:53|0.906694|89319637|105.71000000|2.85238593|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:57|0.079929|89319638|105.67000000|0.00430000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:59|0.552851|89319639|105.66000000|0.66721686|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:59|0.552851|89319640|105.66000000|0.05370778|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:59|0.552851|89319641|105.66000000|0.03987536|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:59|0.801182|89319642|105.67000000|0.04300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:03|0.878812|89319643|105.66000000|0.27872000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:03|0.950753|89319644|105.69000000|0.23550469|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:07|0.532835|89319645|105.68000000|0.21893630|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:07|0.532835|89319646|105.67000000|6.63232448|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:07|0.532835|89319647|105.66000000|0.17190512|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:07|0.587449|89319648|105.70000000|0.13573100|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:08|0.30095|89319649|105.70000000|0.06007212|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:09|0.227846|89319650|105.70000000|0.11429616|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:10|0.038989|89319651|105.64000000|0.10363086|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:11|0.552923|89319652|105.66000000|0.87125192|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:11|0.552923|89319653|105.67000000|1.01185212|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:13|0.725942|89319654|105.59000000|2.83376902|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:18|0.79231|89319655|105.65000000|0.13573100|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:21|0.328258|89319656|105.69000000|0.21586904|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:21|0.328258|89319657|105.69000000|2.10300019|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.013842|89319658|105.69000000|0.31340144|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.013842|89319659|105.70000000|0.15729070|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.236414|89319660|105.66000000|0.00430000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.825827|89319661|105.62000000|0.55122937|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.825827|89319662|105.62000000|5.32877063|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:25|0.874697|89319663|105.62000000|6.08319040|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:27|0.260136|89319664|105.60000000|0.53424166|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:27|0.260136|89319665|105.60000000|2.69877834|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:27|0.34709|89319666|105.63000000|0.47830000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:27|0.486542|89319667|105.65000000|0.04300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:27|0.534705|89319668|105.62000000|0.02904407|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:27|0.557094|89319669|105.64000000|0.43280000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:31|0.290023|89319670|105.65000000|1.06162747|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:35|0.375101|89319671|105.73000000|0.75540000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:37|0.92265|89319672|105.75000000|0.09904802|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:43|0.150882|89319673|105.68000000|0.21010000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:43|0.290002|89319674|105.67000000|0.00430000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:48|0.109769|89319675|105.60000000|4.53810000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:48|0.687331|89319676|105.60000000|0.77002789|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:48|0.687331|89319677|105.61000000|0.74025920|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:51|0.943033|89319678|105.60000000|0.09904802|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:53|0.189192|89319679|105.67000000|0.58346020|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:56|0.267785|89319680|105.66000000|0.04300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:56|0.267785|89319681|105.68000000|0.30219601|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:58|0.522291|89319682|105.67000000|0.88970000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:03|0.188508|89319683|105.67000000|0.45937203|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:03|0.188508|89319684|105.67000000|0.07236600|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:04|0.407198|89319685|105.64000000|0.00430000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:05|0.3672|89319686|105.60000000|0.71304678|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:05|0.3672|89319687|105.59000000|1.41401407|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:07|0.717838|89319688|105.59000000|34.12218476|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.992425|89319689|105.63000000|0.75793714|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.992425|89319690|105.63000000|3.42848737|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.004175|89319691|105.62000000|2.27164129|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.523235|89319692|105.58000000|0.77865781|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.230073|89319693|105.58000000|0.08482518|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.795431|89319694|105.62000000|31.10900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.803477|89319695|105.62000000|3.67818997|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.803477|89319696|105.62000000|0.20671003|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:22|0.090714|89319697|105.58000000|0.34470890|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:23|0.889039|89319698|105.60000000|0.00430000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:23|0.889039|89319699|105.60000000|0.46550000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:23|0.896237|89319700|105.60000000|0.00008660|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:23|0.896237|89319701|105.59000000|0.88368487|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:23|0.925777|89319702|105.56000000|11.99510798|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:23|0.933618|89319703|105.56000000|13.74313449|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:23|0.969295|89319704|105.56000000|4.91060000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:23|0.978771|89319705|105.56000000|4.11874885|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:25|0.087294|89319706|105.55000000|14.41357824|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:25|0.892249|89319707|105.57000000|0.27063044|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:28|0.442502|89319708|105.58000000|0.53741170|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:28|0.442502|89319709|105.59000000|0.29612537|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:28|0.714142|89319710|105.60000000|0.09277997|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:29|0.84586|89319711|105.60000000|0.83730000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.162589|89319712|105.52000000|1.98741305|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:33|0.500819|89319713|105.56000000|0.00430000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:36|0.793435|89319714|105.56000000|0.49340382|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:36|0.793435|89319715|105.57000000|0.77503855|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:37|0.230297|89319716|105.56000000|0.67950000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:37|0.849677|89319717|105.58000000|0.53740000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.183299|89319718|105.53000000|0.97906514|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.190057|89319719|105.53000000|0.11315102|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.190057|89319720|105.53000000|3.13474783|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.190098|89319721|105.52000000|0.97906514|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.190098|89319722|105.52000000|2.19688415|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.190098|89319723|105.52000000|0.39110440|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.206146|89319724|105.51000000|0.18954710|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.206146|89319725|105.51000000|0.31018255|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.206146|89319726|105.51000000|4.91060000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.221394|89319727|105.53000000|0.50672419|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.254833|89319728|105.51000000|1.48178465|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.254833|89319729|105.50000000|0.38293014|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.254833|89319730|105.50000000|0.09569151|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.254833|89319731|105.50000000|0.28683986|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.254833|89319732|105.50000000|0.28717698|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.254833|89319733|105.50000000|0.28715010|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.254833|89319734|105.50000000|0.29425034|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.254833|89319735|105.50000000|4.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.254833|89319736|105.50000000|4.05090900|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.274259|89319737|105.50000000|5.53560256|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.303413|89319738|105.49000000|0.01278904|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.303413|89319739|105.49000000|0.03051006|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.303413|89319740|105.49000000|2.94800090|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.315187|89319741|105.49000000|14.25117057|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.327138|89319742|105.49000000|16.34892557|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.327138|89319743|105.49000000|1.95000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.397788|89319744|105.48000000|1.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.398222|89319745|105.46000000|5.59860000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.495541|89319746|105.45000000|0.09482133|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.495541|89319747|105.45000000|9.88705258|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.867322|89319748|105.45000000|4.91060000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.867322|89319749|105.46000000|0.94735096|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.867322|89319750|105.47000000|1.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.867322|89319751|105.47000000|2.64492723|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.867322|89319752|105.47000000|0.68190329|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.867322|89319753|105.48000000|55.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.248875|89319754|105.40000000|0.90612741|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.71604|89319755|105.39000000|0.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.751237|89319756|105.38000000|0.31620000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.781204|89319757|105.38000000|0.00004638|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.820643|89319758|105.37000000|0.28339562|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.820643|89319759|105.36000000|0.03047257|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.914437|89319760|105.39000000|0.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.914437|89319761|105.39000000|0.40590411|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:42|0.011446|89319762|105.42000000|4.91060000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:42|0.027668|89319763|105.44000000|0.75320000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:42|0.896707|89319764|105.44000000|0.15111590|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:42|0.896707|89319765|105.44000000|8.44468410|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:44|0.981237|89319766|105.44000000|0.00005988|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:44|0.981237|89319767|105.46000000|0.88994012|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:46|0.397068|89319768|105.45000000|1.24970000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:46|0.704289|89319769|105.42000000|0.48702347|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:46|0.704289|89319770|105.43000000|0.49304260|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:46|0.704289|89319771|105.43000000|0.56678627|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:46|0.704289|89319772|105.43000000|1.16118674|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:46|0.704289|89319773|105.43000000|0.50418941|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:46|0.704289|89319774|105.44000000|9.08731397|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:46|0.812928|89319775|105.40000000|0.06281086|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:46|0.942291|89319776|105.44000000|2.69659131|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:47|0.955657|89319777|105.43000000|0.90130000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:48|0.000695|89319778|105.42000000|0.81310000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:48|0.042944|89319779|105.42000000|0.00003901|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:48|0.042944|89319780|105.42000000|0.61746099|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:48|0.457049|89319781|105.43000000|10.25788736|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:49|0.137126|89319782|105.42000000|0.04813523|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:49|0.63066|89319783|105.43000000|0.70425850|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:49|0.63066|89319784|105.43000000|4.93641665|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:50|0.097668|89319785|105.47000000|0.55783638|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:50|0.097668|89319786|105.48000000|0.69765495|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:51|0.998648|89319787|105.49000000|0.17040966|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:52|0.075469|89319788|105.49000000|0.59188181|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.223836|89319789|105.42000000|5.32317152|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.244317|89319790|105.41000000|7.76930000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.121255|89319791|105.40000000|4.64305385|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.448012|89319792|105.36000000|0.00000001|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.480178|89319793|105.34000000|5.77205323|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.53403|89319794|105.33000000|0.56960084|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.53403|89319795|105.33000000|0.11603665|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.53403|89319796|105.33000000|2.76756251|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.848286|89319797|105.33000000|0.64452252|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.848286|89319798|105.34000000|0.31368155|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:56|0.799032|89319799|105.33000000|0.56510000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:58|0.207959|89319800|105.31000000|0.28480000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:58|0.267522|89319801|105.32000000|0.06614627|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:59|0.122692|89319802|105.36000000|0.16947034|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:01|0.437978|89319803|105.37000000|0.67760000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:01|0.556932|89319804|105.37000000|0.00007774|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:01|0.556932|89319805|105.36000000|0.67752226|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:01|0.575246|89319806|105.36000000|0.00008430|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:01|0.575246|89319807|105.35000000|0.67729573|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:01|0.67466|89319808|105.34000000|0.66310000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.401696|89319809|105.31000000|0.00001854|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.401696|89319810|105.31000000|8.62778146|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.601902|89319811|105.31000000|0.00001607|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.601902|89319812|105.30000000|1.05478393|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.601902|89319813|105.30000000|0.00007246|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.601902|89319814|105.28000000|0.43944178|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.601902|89319815|105.27000000|0.73977235|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.601902|89319816|105.26000000|39.07296189|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.601902|89319817|105.26000000|10.74775152|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.601902|89319818|105.26000000|0.09731232|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.067205|89319819|105.25000000|0.01570669|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.067205|89319820|105.25000000|0.82897926|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.067205|89319821|105.24000000|0.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.067205|89319822|105.23000000|0.69276823|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.067205|89319823|105.22000000|0.01000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.067205|89319824|105.22000000|0.67768000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.067205|89319825|105.21000000|2.67997630|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.067205|89319826|105.20000000|0.13000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.294768|89319827|105.18000000|0.10000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.36131|89319828|105.17000000|0.48510709|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.36131|89319829|105.17000000|0.03451641|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.36131|89319830|105.17000000|0.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.409084|89319831|105.16000000|19.01230187|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.436499|89319832|105.15000000|4.60502835|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.454177|89319833|105.15000000|45.39497165|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.46542|89319834|105.13000000|0.47546483|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.520354|89319835|105.12000000|0.14982877|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.520354|89319836|105.11000000|0.02000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.65152|89319837|105.13000000|0.20000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.746264|89319838|105.13000000|1.44100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.844343|89319839|105.13000000|1.22323841|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.874724|89319840|105.12000000|1.38660000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.874724|89319841|105.11000000|0.35923720|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.94765|89319842|105.13000000|0.73709958|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.94765|89319843|105.15000000|4.40658906|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.94765|89319844|105.15000000|55.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.94765|89319845|105.16000000|0.62943213|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.94765|89319846|105.16000000|4.91060000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.94765|89319847|105.17000000|10.28204115|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.94765|89319848|105.18000000|43.53919222|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.45135|89319849|105.13000000|0.19377806|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.462037|89319850|105.18000000|4.91060000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.462037|89319851|105.18000000|7.08819264|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.922073|89319852|105.18000000|9.46516096|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:06|0.11357|89319853|105.19000000|6.07909800|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:06|0.156087|89319854|105.20000000|6.07900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:06|0.159969|89319855|105.20000000|8.10556200|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:06|0.329362|89319856|105.21000000|0.55219250|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:06|0.329362|89319857|105.23000000|7.96382912|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:06|0.329362|89319858|105.23000000|4.91060000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:06|0.391492|89319859|105.20000000|0.75346529|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:06|0.776766|89319860|105.22000000|1.03030000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:07|0.170299|89319861|105.24000000|0.17197242|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:07|0.806872|89319862|105.24000000|8.23140000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:08|0.238586|89319863|105.24000000|0.00009954|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:08|0.916351|89319864|105.28000000|1.06880000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:08|0.959422|89319865|105.28000000|0.00002757|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:08|0.959422|89319866|105.28000000|0.61777243|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:08|0.982314|89319867|105.28000000|0.00006740|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:08|0.982314|89319868|105.27000000|1.08298660|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:09|0.213701|89319869|105.29000000|3.71870060|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:09|0.220503|89319870|105.29000000|1.88295770|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:09|0.477916|89319871|105.27000000|4.91060000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:09|0.477916|89319872|105.27000000|7.83614784|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:09|0.477916|89319873|105.27000000|40.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:09|0.684689|89319874|105.27000000|37.16070000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:09|0.696205|89319875|105.27000000|0.00003013|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:09|0.696205|89319876|105.26000000|2.74556987|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:11|0.540049|89319877|105.25000000|8.57220000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:11|0.631968|89319878|105.25000000|0.00006386|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:12|0.430004|89319879|105.22000000|0.86320000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:12|0.71817|89319880|105.21000000|0.62820000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:13|0.342164|89319881|105.15000000|1.68934614|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:13|0.394999|89319882|105.18000000|1.58218164|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:13|0.394999|89319883|105.18000000|0.14333472|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:13|0.494305|89319884|105.19000000|0.30870591|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:13|0.93054|89319885|105.13000000|0.28176341|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:14|0.61533|89319886|105.17000000|0.25003762|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:15|0.221305|89319887|105.18000000|2.51289483|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:15|0.705505|89319888|105.16000000|0.65252397|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:15|0.705505|89319889|105.15000000|0.58368668|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:15|0.705505|89319890|105.15000000|0.65804368|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:15|0.705505|89319891|105.14000000|0.57006437|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:15|0.705505|89319892|105.14000000|0.95080759|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:15|0.705505|89319893|105.14000000|1.40356092|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:15|0.705505|89319894|105.13000000|0.25792042|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:16|0.043631|89319895|105.16000000|0.91164310|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:16|0.043631|89319896|105.17000000|1.40356092|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:16|0.043631|89319897|105.17000000|1.81774883|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:16|0.985528|89319898|105.22000000|1.48009347|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.72718|89319899|105.26000000|0.32049872|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.80268|89319900|105.25000000|0.90562617|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:18|0.176635|89319901|105.27000000|0.95078499|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:18|0.176635|89319902|105.27000000|5.42806528|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:18|0.176635|89319903|105.27000000|2.05784973|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:18|0.583354|89319904|105.25000000|0.61736367|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:18|0.583354|89319905|105.25000000|1.69895245|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:19|0.499455|89319906|105.33000000|0.51444750|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:21|0.562603|89319907|105.23000000|8.48960000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:21|0.750664|89319908|105.24000000|0.81576623|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:21|0.750664|89319909|105.25000000|0.00332644|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:23|0.880577|89319910|105.25000000|0.45212846|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:23|0.880577|89319911|105.25000000|0.04110214|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:23|0.880577|89319912|105.25000000|0.02116940|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:24|0.349213|89319913|105.25000000|0.67540000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:24|0.378207|89319914|105.24000000|0.00430000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:28|0.658373|89319915|105.24000000|0.01287099|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:33|0.792216|89319916|105.40000000|1.01233706|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:34|0.15427|89319917|105.36000000|0.60330000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:34|0.919199|89319918|105.36000000|1.02604686|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:36|0.260645|89319919|105.38000000|1.02941255|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:36|0.64054|89319920|105.31000000|1.67730000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.53625|89319921|105.24000000|0.00430000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.53625|89319922|105.23000000|0.00006290|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.53625|89319923|105.22000000|5.47118820|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.53625|89319924|105.22000000|4.91060000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.836501|89319925|105.22000000|1.12490000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.873226|89319926|105.22000000|0.00004928|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.873226|89319927|105.22000000|0.61805072|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.948522|89319928|105.22000000|0.00000803|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.948522|89319929|105.22000000|0.61037375|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.948522|89319930|105.23000000|1.19526350|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.948522|89319931|105.23000000|9.88955472|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:42|0.306731|89319932|105.26000000|6.81730000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:43|0.85061|89319933|105.29000000|2.86570202|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:43|0.85061|89319934|105.29000000|1.70324485|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:44|0.062802|89319935|105.31000000|0.67821070|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:44|0.106857|89319936|105.31000000|0.10535871|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:45|0.632501|89319937|105.31000000|0.56690000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:48|0.532204|89319938|105.31000000|1.17270000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:48|0.592232|89319939|105.31000000|0.61866944|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.238018|89319940|105.42000000|1.36363314|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.338173|89319941|105.39000000|1.26187586|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.548699|89319942|105.35000000|1.51432640|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.553615|89319943|105.35000000|2.91839850|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.572385|89319944|105.35000000|2.42921366|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.572385|89319945|105.35000000|2.00351124|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.583924|89319946|105.35000000|3.30354131|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.593464|89319947|105.34000000|7.21875072|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.593464|89319948|105.34000000|0.23612223|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.607577|89319949|105.35000000|1.04584638|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.837505|89319950|105.32000000|4.75320000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:51|0.254171|89319951|105.31000000|0.62080000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:51|0.707968|89319952|105.35000000|0.00430000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:51|0.963762|89319953|105.36000000|2.04485445|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:57|0.194818|89319954|105.40000000|0.48680770|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:57|0.414842|89319955|105.36000000|0.66601658|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:57|0.414842|89319956|105.36000000|2.33050551|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:26:00|0.810553|89319957|105.32000000|0.04675917|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:03|0.985798|89319958|105.29000000|0.00430000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:07|0.829419|89319959|105.33000000|0.28328144|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:08|0.587151|89319960|105.33000000|0.06534441|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:08|0.587151|89319961|105.33000000|0.38784925|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:08|0.685204|89319962|105.30000000|0.36036268|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:08|0.685204|89319963|105.29000000|0.74794976|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:08|0.685204|89319964|105.29000000|0.94936333|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:08|0.685204|89319965|105.29000000|0.63295553|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:08|0.685204|89319966|105.29000000|3.74525721|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:12|0.682484|89319967|105.26000000|0.00430000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:12|0.682484|89319968|105.25000000|4.10775218|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:13|0.998786|89319969|105.25000000|0.87720000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:15|0.558955|89319970|105.26000000|0.80940000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:15|0.620415|89319971|105.26000000|0.37200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:24|0.077427|89319972|105.30000000|0.01526877|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:26|0.582411|89319973|105.38000000|0.69023056|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:26|0.63155|89319974|105.38000000|33.46599637|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:26|0.63155|89319975|105.39000000|3.38640363|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:27|0.37757|89319976|105.37000000|0.50642251|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:28|0.592634|89319977|105.39000000|0.51493629|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:32|0.198325|89319978|105.40000000|6.99700297|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:32|0.87444|89319979|105.40000000|5.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:33|0.283054|89319980|105.37000000|0.39437181|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:33|0.283054|89319981|105.36000000|2.60562819|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:33|0.287478|89319982|105.36000000|1.46668317|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:33|0.287478|89319983|105.36000000|1.53331683|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:33|0.716228|89319984|105.40000000|1.07366832|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:33|0.716228|89319985|105.40000000|1.77425269|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:36|0.228347|89319986|105.42000000|0.08517980|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:36|0.883709|89319987|105.37000000|0.75646427|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:36|0.883709|89319988|105.35000000|0.19099890|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:37|0.902198|89319989|105.43000000|35.95920000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:37|0.951764|89319990|105.43000000|0.00000673|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:38|0.014262|89319991|105.44000000|36.26178714|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:38|0.286893|89319992|105.47000000|0.90779500|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:38|0.473212|89319993|105.43000000|4.91060000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:38|0.473212|89319994|105.43000000|0.18276017|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:38|0.473212|89319995|105.43000000|5.14075731|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:38|0.473212|89319996|105.43000000|1.96024644|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:38|0.473212|89319997|105.43000000|0.94895792|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:38|0.473212|89319998|105.42000000|55.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:38|0.473212|89319999|105.42000000|18.96945800|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:38|0.473212|89320000|105.41000000|8.87026880|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:38|0.473212|89320001|105.41000000|11.99510039|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:38|0.473212|89320002|105.40000000|30.02970806|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:38|0.831904|89320003|105.42000000|0.42390000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:38|0.840926|89320004|105.41000000|2.56290000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:40|0.756317|89320005|105.45000000|1.00800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:40|0.786818|89320006|105.45000000|0.62100088|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:40|0.786818|89320007|105.46000000|0.33384828|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:40|0.786818|89320008|105.46000000|18.35075084|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:40|0.821576|89320009|105.43000000|0.45823288|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:40|0.821576|89320010|105.42000000|0.46106733|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:40|0.821576|89320011|105.42000000|1.86948565|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:40|0.821576|89320012|105.41000000|0.00005232|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:40|0.821576|89320013|105.41000000|0.91200878|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:50|0.962866|89320014|105.52000000|0.71217405|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:53|0.31782|89320015|105.57000000|0.30431701|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:00|0.535585|89320016|105.58000000|0.90430000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:00|0.586025|89320017|105.58000000|0.00002175|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:00|0.586025|89320018|105.59000000|0.19997825|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:03|0.914975|89320019|105.61000000|0.04721161|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:06|0.115972|89320020|105.63000000|9.74953086|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:06|0.116073|89320021|105.63000000|1.67567490|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:06|0.196037|89320022|105.59000000|0.57575580|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:06|0.196037|89320023|105.59000000|1.05579419|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:06|0.840343|89320024|105.64000000|0.41472719|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:07|0.449803|89320025|105.65000000|1.81190126|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:09|0.894483|89320026|105.64000000|0.04300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:09|0.894483|89320027|105.65000000|0.20696175|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:14|0.415486|89320028|105.63000000|0.00430000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:14|0.415486|89320029|105.63000000|5.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:16|0.800851|89320030|105.65000000|0.17782348|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:21|0.807673|89320031|105.65000000|0.27660000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:22|0.364489|89320032|105.70000000|0.03721083|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:23|0.50481|89320033|105.72000000|0.11779844|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:23|0.596058|89320034|105.69000000|0.43020000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:23|0.64107|89320035|105.69000000|0.36820000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:28|0.679199|89320036|105.71000000|0.26385162|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:29|0.246351|89320037|105.68000000|0.44779412|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:29|0.991613|89320038|105.66000000|0.00430000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:30|0.100673|89320039|105.65000000|8.06760000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:33|0.878877|89320040|105.59000000|0.01490542|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:37|0.690114|89320041|105.59000000|0.00430000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:41|0.281741|89320042|105.55000000|0.61525584|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:41|0.281741|89320043|105.55000000|0.35121322|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:41|0.978138|89320044|105.54000000|2.76366933|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:43|0.826004|89320045|105.56000000|0.59660000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:47|0.243838|89320046|105.58000000|0.82199894|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:47|0.341038|89320047|105.58000000|0.95226940|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:49|0.089703|89320048|105.62000000|2.07567397|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:49|0.260662|89320049|105.62000000|1.59563177|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:51|0.766451|89320050|105.62000000|5.43824348|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:52|0.038507|89320051|105.62000000|0.04300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:53|0.479155|89320052|105.60000000|0.13900000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:54|0.93841|89320053|105.59000000|0.40130000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:57|0.025812|89320054|105.59000000|0.00430000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:59|0.023597|89320055|105.57000000|0.97894069|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:02|0.0692|89320056|105.65000000|0.23556959|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:03|0.582455|89320057|105.57000000|5.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:06|0.660275|89320058|105.50000000|0.36078715|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:06|0.660275|89320059|105.50000000|0.01503280|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:06|0.660275|89320060|105.50000000|0.11098775|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:09|0.985409|89320061|105.58000000|0.37160582|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:11|0.116306|89320062|105.57000000|0.66180000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:13|0.917025|89320063|105.57000000|0.17441203|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:15|0.037527|89320064|105.56000000|0.37681917|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:18|0.05533|89320065|105.59000000|2.62730000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:18|0.138508|89320066|105.59000000|0.00001036|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:18|0.178519|89320067|105.61000000|23.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:18|0.730224|89320068|105.67000000|0.24963058|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:18|0.919458|89320069|105.62000000|0.79930000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:18|0.988456|89320070|105.62000000|0.61761390|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:20|0.748414|89320071|105.58000000|0.08492965|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:23|0.063774|89320072|105.55000000|0.00430000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.066992|89320073|105.51000000|18.94330000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.072981|89320074|105.51000000|14.81970000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.179071|89320075|105.50000000|0.56476812|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.179071|89320076|105.50000000|6.66919515|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.185419|89320077|105.50000000|93.33080485|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.410785|89320078|105.47000000|2.11064336|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:25|0.036104|89320079|105.41000000|5.41834658|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:25|0.036104|89320080|105.42000000|0.93854878|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:25|0.055858|89320081|105.42000000|6.28591332|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:25|0.096275|89320082|105.42000000|5.41834658|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:25|0.958833|89320083|105.45000000|0.74670000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:26|0.072882|89320084|105.47000000|0.90370000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:26|0.280175|89320085|105.45000000|0.00928109|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:27|0.969825|89320086|105.44000000|8.08022592|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:27|0.969825|89320087|105.44000000|2.20911043|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:27|0.969825|89320088|105.45000000|10.84511360|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:27|0.969825|89320089|105.46000000|8.48997120|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:27|0.969825|89320090|105.47000000|0.00003920|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:27|0.969825|89320091|105.47000000|0.61934546|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:27|0.969825|89320092|105.48000000|3.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:27|0.969825|89320093|105.48000000|4.91060000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:27|0.969825|89320094|105.49000000|35.57531064|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:27|0.969825|89320095|105.50000000|1.27028355|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:31|0.991648|89320096|105.45000000|0.77029486|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:31|0.991648|89320097|105.45000000|6.42820514|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.02374|89320098|105.43000000|0.72483750|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.062853|89320099|105.43000000|3.84315012|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.073556|89320100|105.41000000|0.51348384|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.073556|89320101|105.41000000|8.70291460|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.073556|89320102|105.41000000|0.69989758|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:33|0.473617|89320103|105.38000000|0.78774192|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:33|0.473617|89320104|105.37000000|0.76809606|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:33|0.473617|89320105|105.37000000|0.13133722|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:33|0.473617|89320106|105.36000000|1.37225603|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:36|0.431568|89320107|105.32000000|0.71610000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:37|0.022245|89320108|105.34000000|0.71120000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:41|0.057937|89320109|105.32000000|6.67656320|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:41|0.057937|89320110|105.31000000|2.13911040|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:41|0.057937|89320111|105.31000000|0.63571602|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:41|0.057937|89320112|105.31000000|0.59846546|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:41|0.057937|89320113|105.30000000|3.56660864|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:41|0.057937|89320114|105.30000000|0.39209968|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:41|0.136186|89320115|105.33000000|0.53789464|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:42|0.882935|89320116|105.41000000|2.83354826|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:43|0.318817|89320117|105.44000000|0.22200849|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:43|0.600779|89320118|105.42000000|1.56400000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:43|0.632235|89320119|105.42000000|0.00003072|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:43|0.898131|89320120|105.40000000|0.74964635|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:43|0.898131|89320121|105.39000000|0.60771840|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:43|0.898131|89320122|105.39000000|5.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:43|0.898131|89320123|105.39000000|8.61452551|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:43|0.898389|89320124|105.39000000|10.35879849|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:43|0.898389|89320125|105.38000000|3.25068416|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:43|0.965642|89320126|105.42000000|1.06029828|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:43|0.965642|89320127|105.42000000|2.55970172|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:44|0.122798|89320128|105.36000000|0.55298387|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:44|0.122798|89320129|105.36000000|0.43189076|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:44|0.577235|89320130|105.38000000|4.87651192|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:44|0.577235|89320131|105.39000000|1.54348808|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:44|0.716528|89320132|105.41000000|0.05142564|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:46|0.449605|89320133|105.39000000|0.00430000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:46|0.449605|89320134|105.37000000|0.99058346|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:47|0.106218|89320135|105.40000000|1.10000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:48|0.448045|89320136|105.40000000|6.31000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:48|0.479197|89320137|105.37000000|0.01069877|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:49|0.119316|89320138|105.41000000|0.27400345|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:49|0.119316|89320139|105.41000000|0.18420222|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:50|0.351193|89320140|105.41000000|0.16662689|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:50|0.351193|89320141|105.41000000|0.14292560|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:50|0.351193|89320142|105.41000000|0.13934655|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:53|0.122255|89320143|105.41000000|1.18044204|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.201283|89320144|105.40000000|0.24566300|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.398798|89320145|105.40000000|0.70846360|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.555905|89320146|105.37000000|1.10090000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.601398|89320147|105.35000000|3.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:56|0.741896|89320148|105.28000000|5.02982560|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:59|0.267986|89320149|105.30000000|0.71602178|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:59|0.267986|89320150|105.31000000|33.60847613|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:59|0.267986|89320151|105.31000000|1.84799000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:59|0.312139|89320152|105.32000000|35.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:59|0.314661|89320153|105.32000000|2.40960248|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:59|0.34896|89320154|105.33000000|4.49920222|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:59|0.352069|89320155|105.33000000|7.75712604|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:59|0.371531|89320156|105.33000000|5.77160000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:59|0.371726|89320157|105.33000000|0.49071917|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:00|0.901662|89320158|105.33000000|0.86741049|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:00|0.901662|89320159|105.32000000|0.45837745|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:00|0.901662|89320160|105.32000000|1.42770017|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:01|0.805041|89320161|105.29000000|33.08451912|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:07|0.75224|89320162|105.30000000|0.19380779|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:13|0.766064|89320163|105.27000000|0.00430000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:15|0.674852|89320164|105.27000000|0.22212726|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:16|0.564134|89320165|105.29000000|0.15638179|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:19|0.032949|89320166|105.24000000|0.15638179|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:26|0.565136|89320167|105.15000000|5.71590336|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:26|0.565136|89320168|105.16000000|0.56990376|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:26|0.565136|89320169|105.17000000|5.10793120|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:26|0.565136|89320170|105.17000000|4.91060000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:26|0.565136|89320171|105.18000000|2.13240637|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:26|0.565136|89320172|105.19000000|6.22906112|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:26|0.565136|89320173|105.19000000|10.10000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:26|0.565136|89320174|105.19000000|2.47412079|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:28|0.56949|89320175|105.16000000|0.51414060|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:28|0.56949|89320176|105.16000000|1.96399870|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:30|0.588299|89320177|105.20000000|0.00430000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:30|0.588299|89320178|105.18000000|0.13469899|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:34|0.099682|89320179|105.23000000|1.01970000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:36|0.926435|89320180|105.25000000|0.08526616|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:39|0.426468|89320181|105.26000000|0.25127106|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:40|0.898296|89320182|105.26000000|0.35948005|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:43|0.368829|89320183|105.29000000|1.99999810|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:44|0.247135|89320184|105.35000000|0.45299106|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:44|0.247135|89320185|105.34000000|4.60860188|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:44|0.64276|89320186|105.36000000|0.91749834|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:46|0.197291|89320187|105.33000000|0.35890000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:46|0.252328|89320188|105.35000000|0.19392155|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:46|0.38681|89320189|105.33000000|0.00001239|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:46|0.38681|89320190|105.33000000|0.62168761|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:46|0.428721|89320191|105.33000000|0.00000842|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:46|0.428721|89320192|105.33000000|0.30809158|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:50|0.432975|89320193|105.27000000|0.01068293|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:50|0.648249|89320194|105.27000000|0.16217224|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:55|0.676082|89320195|105.23000000|0.00430000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:55|0.676082|89320196|105.22000000|2.22602537|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:56|0.5702|89320197|105.26000000|0.15601007|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:58|0.44202|89320198|105.28000000|0.27140139|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:30:00|0.834212|89320199|105.31000000|0.46501198|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:30:01|0.572254|89320200|105.24000000|0.01863954|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:02|0.040993|89320201|105.26000000|0.71460094|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:02|0.040993|89320202|105.27000000|0.28539906|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:02|0.273787|89320203|105.22000000|0.20329171|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:02|0.444905|89320204|105.22000000|0.05648873|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:02|0.444905|89320205|105.22000000|0.04690966|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:02|0.444905|89320206|105.21000000|0.24850652|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:02|0.773598|89320207|105.22000000|0.10211949|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:02|0.773598|89320208|105.21000000|0.00430000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:02|0.773598|89320209|105.20000000|1.15178051|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:04|0.439417|89320210|105.22000000|0.10984047|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:04|0.439417|89320211|105.21000000|0.83865616|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:05|0.986656|89320212|105.23000000|0.01213787|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:07|0.160576|89320213|105.19000000|1.89630000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:07|0.21991|89320214|105.18000000|15.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:11|0.949777|89320215|105.13000000|8.03480000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:12|0.492515|89320216|105.18000000|6.99840000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:12|0.969236|89320217|105.17000000|0.06639476|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:13|0.427834|89320218|105.21000000|1.77500000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:15|0.28488|89320219|105.26000000|0.32110000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:15|0.960857|89320220|105.31000000|0.77570007|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:15|0.960857|89320221|105.32000000|0.02406252|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:16|0.20411|89320222|105.31000000|0.04608595|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:16|0.20411|89320223|105.31000000|0.40800150|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:16|0.638255|89320224|105.30000000|1.40970000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.026431|89320225|105.31000000|0.22219828|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.587482|89320226|105.35000000|0.00950570|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:20|0.627736|89320227|105.28000000|7.92106431|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:21|0.713475|89320228|105.26000000|2.00729283|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.052542|89320229|105.27000000|0.00430000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.69106|89320230|105.31000000|0.90848455|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:28|0.969315|89320231|105.26000000|4.43319717|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:29|0.010121|89320232|105.27000000|0.96723221|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:31|0.353845|89320233|105.30000000|0.89770000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:32|0.463219|89320234|105.35000000|1.02820000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:32|0.588364|89320235|105.35000000|0.00008729|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:32|0.588364|89320236|105.35000000|0.59341271|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:36|0.220614|89320237|105.29000000|5.77352000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:36|0.44474|89320238|105.32000000|0.18434086|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:37|0.75476|89320239|105.28000000|9.70470000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:40|0.94649|89320240|105.32000000|0.13885445|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:41|0.048152|89320241|105.37000000|0.13756318|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:43|0.377135|89320242|105.34000000|4.91060000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:43|0.377135|89320243|105.34000000|3.76821444|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:46|0.406531|89320244|105.34000000|1.89630000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:49|0.569414|89320245|105.25000000|1.80656355|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:54|0.129077|89320246|105.28000000|0.00430000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:54|0.129077|89320247|105.27000000|1.10327623|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:54|0.579075|89320248|105.29000000|0.35893419|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:57|0.308885|89320249|105.25000000|1.36171509|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:57|0.907881|89320250|105.26000000|0.20047594|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:00|0.983267|89320251|105.21000000|0.74710000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:05|0.778463|89320252|105.19000000|0.87330000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:06|0.632044|89320253|105.25000000|1.81865677|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:07|0.369382|89320254|105.22000000|0.53060000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:08|0.337436|89320255|105.20000000|2.36228774|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:10|0.388181|89320256|105.19000000|0.63890000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:10|0.403682|89320257|105.19000000|0.00002742|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:15|0.690923|89320258|105.15000000|0.32345933|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:15|0.690923|89320259|105.14000000|1.30244786|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.317573|89320260|105.15000000|0.36510000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.332422|89320261|105.15000000|0.00009407|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.374174|89320262|105.13000000|4.46239228|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.385704|89320263|105.13000000|11.18751163|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.389566|89320264|105.13000000|18.00532881|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.389566|89320265|105.13000000|0.64261548|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.579131|89320266|105.12000000|0.17502528|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.339029|89320267|105.10000000|0.19028653|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.339029|89320268|105.10000000|29.02349967|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.339029|89320269|105.10000000|0.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.339029|89320270|105.09000000|0.28621380|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.783756|89320271|105.10000000|0.26003294|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.783756|89320272|105.11000000|14.45708344|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.783756|89320273|105.11000000|0.82490021|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.816041|89320274|105.10000000|0.26000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:18|0.359314|89320275|105.12000000|0.09465609|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:18|0.46782|89320276|105.11000000|1.43760000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:18|0.471789|89320277|105.11000000|0.00001896|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:19|0.966731|89320278|105.10000000|1.35860000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:20|0.027075|89320279|105.10000000|0.00005914|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:20|0.027075|89320280|105.10000000|0.30194086|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:20|0.225236|89320281|105.09000000|0.15690000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.130364|89320282|105.09000000|0.00000328|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.130364|89320283|105.08000000|0.27369672|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.141243|89320284|105.08000000|0.00003552|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.141243|89320285|105.07000000|3.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.228564|89320286|105.06000000|0.70120000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.437453|89320287|105.05000000|0.03056250|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.437453|89320288|105.03000000|0.12694592|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.437453|89320289|105.03000000|5.44109158|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.209212|89320290|105.02000000|0.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.209212|89320291|105.00000000|0.56895638|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.209212|89320292|105.00000000|2.84000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.209212|89320293|105.00000000|5.71174532|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.214928|89320294|105.00000000|8.47981250|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.22406|89320295|105.00000000|8.95383929|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.233957|89320296|105.00000000|6.85460289|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.233957|89320297|105.00000000|1.07217836|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.252165|89320298|105.00000000|1.82782164|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.252165|89320299|105.00000000|0.09480000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.252165|89320300|105.00000000|7.11607455|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.26016|89320301|105.00000000|1.56920943|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.26016|89320302|105.00000000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.26016|89320303|105.00000000|1.67358968|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.260343|89320304|105.00000000|98.32641032|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.260343|89320305|105.00000000|4.75000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.260343|89320306|105.00000000|18.02052961|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.260343|89320307|105.00000000|1.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.260343|89320308|105.00000000|1.55601521|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.260343|89320309|105.00000000|4.69000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.260343|89320310|105.00000000|1.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.260343|89320311|105.00000000|15.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.260343|89320312|105.00000000|35.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.351941|89320313|104.99000000|0.04762358|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.38349|89320314|104.98000000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.421641|89320315|104.97000000|0.38486358|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.421641|89320316|104.97000000|0.28828813|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.421641|89320317|104.97000000|0.09617466|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.421641|89320318|104.97000000|0.28859994|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.421641|89320319|104.97000000|0.28862696|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.421641|89320320|104.97000000|0.29573603|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.421641|89320321|104.97000000|0.03066120|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.537924|89320322|104.95000000|0.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.728696|89320323|104.93000000|0.06170000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.937542|89320324|104.93000000|23.74001091|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.937542|89320325|104.93000000|4.23338909|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.955463|89320326|104.93000000|0.37412867|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.07171|89320327|104.92000000|0.03177190|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.07171|89320328|104.92000000|0.03000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.07171|89320329|104.91000000|0.15012869|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.07171|89320330|104.90000000|0.60549941|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.120421|89320331|104.91000000|2.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.383576|89320332|104.91000000|0.58610000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.455772|89320333|104.92000000|0.69290000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.602992|89320334|104.92000000|2.59660000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.670065|89320335|104.91000000|5.78950000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.680631|89320336|104.90000000|5.90115083|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.680631|89320337|104.89000000|0.16998459|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.680631|89320338|104.88000000|0.91062004|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.680631|89320339|104.88000000|6.57321032|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.680681|89320340|104.88000000|0.72422072|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.680681|89320341|104.87000000|0.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.680681|89320342|104.87000000|0.70921463|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.680681|89320343|104.86000000|0.31781464|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.795443|89320344|104.87000000|5.35815280|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.795443|89320345|104.86000000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.795443|89320346|104.85000000|0.28480111|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.795443|89320347|104.85000000|0.04768717|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.795443|89320348|104.85000000|4.91060000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.795443|89320349|104.82000000|0.20000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.795443|89320350|104.82000000|1.79306830|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.795443|89320351|104.81000000|0.01287201|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.795443|89320352|104.80000000|0.57248145|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.795443|89320353|104.80000000|1.71933716|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.444921|89320354|104.94000000|2.57748203|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.444921|89320355|104.94000000|2.29061797|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.215893|89320356|104.96000000|8.09795535|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.241889|89320357|104.95000000|1.15240448|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.241889|89320358|104.94000000|5.76724480|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.241889|89320359|104.94000000|0.58485804|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.241889|89320360|104.94000000|19.05298199|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.641921|89320361|105.00000000|0.18618437|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:26|0.020599|89320362|105.02000000|35.09780000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:27|0.535058|89320363|105.03000000|0.67710000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:27|0.785232|89320364|105.01000000|1.15720000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:28|0.251315|89320365|105.03000000|1.95000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:28|0.251315|89320366|105.04000000|55.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:28|0.251315|89320367|105.04000000|0.65615095|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:28|0.251315|89320368|105.04000000|1.65250783|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:28|0.97474|89320369|105.00000000|4.81640000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:29|0.101848|89320370|105.00000000|0.00003776|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:29|0.125537|89320371|104.97000000|0.25200000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:29|0.51763|89320372|104.97000000|0.00004992|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:29|0.531636|89320373|104.95000000|3.11300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:29|0.538906|89320374|104.95000000|0.00003680|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:29|0.538906|89320375|104.94000000|1.10376320|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:29|0.61013|89320376|104.94000000|0.00004992|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:29|0.61013|89320377|104.93000000|7.52245008|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:29|0.617946|89320378|104.93000000|0.00007216|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:29|0.617946|89320379|104.92000000|20.43352784|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:30|0.025087|89320380|104.97000000|0.25059687|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:34|0.289151|89320381|104.97000000|1.59554775|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:36|0.236768|89320382|104.91000000|0.00430000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:36|0.236768|89320383|104.89000000|0.04254454|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:36|0.651669|89320384|104.96000000|0.90258569|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.007024|89320385|104.96000000|0.09463809|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.413488|89320386|104.82000000|2.08410000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.493669|89320387|104.80000000|0.39475938|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.493669|89320388|104.80000000|0.49994062|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.689207|89320389|104.80000000|0.00005938|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.719179|89320390|104.79000000|0.63976663|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.719179|89320391|104.79000000|1.58753337|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.883377|89320392|104.79000000|0.00007509|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.883377|89320393|104.77000000|0.26262652|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.883377|89320394|104.77000000|0.52109839|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.103942|89320395|104.77000000|0.00014460|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.103942|89320396|104.75000000|0.03065003|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.103942|89320397|104.75000000|0.28634120|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.103942|89320398|104.73000000|0.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.103942|89320399|104.71000000|0.26946841|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.103942|89320400|104.71000000|0.02176843|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.103942|89320401|104.71000000|4.49022733|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.314367|89320402|104.69000000|0.10746013|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.314367|89320403|104.68000000|0.19105000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.937313|89320404|104.69000000|0.67770712|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.336256|89320405|104.67000000|0.32127640|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.270469|89320406|104.72000000|4.91060000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.586912|89320407|104.71000000|0.20000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.13902|89320408|104.74000000|6.28020000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.139165|89320409|104.74000000|0.00006496|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.150792|89320410|104.75000000|6.56267840|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.162506|89320411|104.76000000|7.99480000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.18074|89320412|104.76000000|0.00006428|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.18074|89320413|104.76000000|4.91053572|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.503658|89320414|104.75000000|0.70870142|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.503658|89320415|104.74000000|0.75461505|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.679142|89320416|104.79000000|0.61180000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.692368|89320417|104.79000000|0.00009273|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.812474|89320418|104.81000000|7.42130000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.724801|89320419|104.79000000|40.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:44|0.143094|89320420|104.76000000|20.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:44|0.718584|89320421|104.71000000|2.19168305|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:44|0.718584|89320422|104.71000000|2.80831695|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:44|0.764296|89320423|104.71000000|3.90000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.216606|89320424|104.65000000|0.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.216606|89320425|104.65000000|8.33543296|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.50642|89320426|104.67000000|0.41269031|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.50642|89320427|104.68000000|1.05634267|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.50642|89320428|104.68000000|0.71558422|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.50642|89320429|104.70000000|43.22246971|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.705164|89320430|104.66000000|0.69986879|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:46|0.163436|89320431|104.72000000|0.54025112|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:46|0.511877|89320432|104.70000000|1.07456704|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:46|0.558522|89320433|104.70000000|4.28650000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:46|0.572714|89320434|104.70000000|0.00004920|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.074296|89320435|104.64000000|0.52340000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.440802|89320436|104.67000000|0.71199003|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.440802|89320437|104.68000000|8.49874944|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.440802|89320438|104.68000000|1.44406124|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.440802|89320439|104.68000000|0.69986878|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.440802|89320440|104.69000000|4.77968509|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.482556|89320441|104.69000000|10.01546421|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.520364|89320442|104.70000000|0.71439308|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.520364|89320443|104.71000000|7.28560692|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.842942|89320444|104.65000000|0.84505454|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.842942|89320445|104.65000000|1.44406124|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.842942|89320446|104.65000000|1.80549323|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.945254|89320447|104.66000000|0.57551662|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.945254|89320448|104.67000000|0.57638857|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.945254|89320449|104.67000000|9.10867456|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.945254|89320450|104.67000000|1.83942073|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.986145|89320451|104.66000000|0.61189274|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.986145|89320452|104.67000000|1.67858345|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.332558|89320453|104.64000000|40.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.439254|89320454|104.66000000|0.30856917|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.439254|89320455|104.67000000|10.50777284|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.475133|89320456|104.66000000|0.34340642|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.475133|89320457|104.67000000|9.11559358|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.71366|89320458|104.66000000|0.30440000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.835186|89320459|104.66000000|0.00009431|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.835186|89320460|104.66000000|0.20163357|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.835186|89320461|104.68000000|19.11437200|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.835186|89320462|104.69000000|6.89968960|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.835186|89320463|104.69000000|1.22101569|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.835186|89320464|104.70000000|55.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.835186|89320465|104.70000000|6.79102540|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.0554|89320466|104.70000000|0.02475741|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.190059|89320467|104.66000000|2.20480000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.203156|89320468|104.65000000|0.00430000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.539895|89320469|104.62000000|0.02150641|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.539906|89320470|104.64000000|18.96888640|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.617984|89320471|104.66000000|0.76402538|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.617984|89320472|104.66000000|55.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.617984|89320473|104.66000000|2.26511133|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.617984|89320474|104.66000000|1.58459016|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.617984|89320475|104.67000000|6.59927313|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.66716|89320476|104.63000000|1.21516748|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.66716|89320477|104.62000000|26.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.66716|89320478|104.62000000|1.16820256|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.835357|89320479|104.65000000|1.04301654|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.961111|89320480|104.65000000|1.01138679|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.961111|89320481|104.66000000|1.25372454|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:51|0.825161|89320482|104.72000000|5.05836128|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:51|0.825161|89320483|104.72000000|1.61685450|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:51|0.825161|89320484|104.72000000|2.26511133|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:52|0.385202|89320485|104.70000000|0.82299166|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:52|0.385202|89320486|104.70000000|6.28931584|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:52|0.385202|89320487|104.69000000|7.04736128|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:52|0.385202|89320488|104.69000000|1.61685450|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:52|0.385202|89320489|104.69000000|4.91060000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:52|0.385202|89320490|104.68000000|7.11287672|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:52|0.518336|89320491|104.73000000|1.67838185|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:52|0.782008|89320492|104.72000000|0.64360000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.176669|89320493|104.74000000|8.07848293|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.344628|89320494|104.75000000|8.25100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.482043|89320495|104.75000000|1.05720000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.53214|89320496|104.75000000|0.00003587|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.53214|89320497|104.75000000|0.61766413|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.537449|89320498|104.75000000|0.00001356|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.537449|89320499|104.74000000|0.19998644|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.552464|89320500|104.74000000|0.81462592|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.704282|89320501|104.69000000|1.46890000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.704482|89320502|104.69000000|0.00006515|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.708658|89320503|104.68000000|4.59948861|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.717226|89320504|104.67000000|6.06845376|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.822583|89320505|104.64000000|9.25160000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.151294|89320506|104.62000000|0.69981661|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.151294|89320507|104.61000000|0.47782829|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.246151|89320508|104.62000000|1.00460046|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.296786|89320509|104.64000000|0.50847635|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.296786|89320510|104.64000000|0.16176408|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.296786|89320511|104.64000000|10.00610000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.521134|89320512|104.60000000|0.33201482|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.521134|89320513|104.59000000|5.37103488|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.521134|89320514|104.58000000|0.02151463|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.521134|89320515|104.58000000|1.50311223|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.59434|89320516|104.63000000|0.67764733|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.59434|89320517|104.63000000|1.67613817|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:56|0.268967|89320518|104.64000000|0.04558683|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:58|0.518866|89320519|104.67000000|0.03774832|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:58|0.773641|89320520|104.67000000|0.04846826|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:00|0.140522|89320521|104.61000000|5.39280000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:00|0.181088|89320522|104.61000000|0.00000044|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:00|0.181088|89320523|104.60000000|6.02399956|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.804236|89320524|104.63000000|0.86440000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.922988|89320525|104.61000000|0.79240000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:03|0.995212|89320526|104.67000000|0.01901260|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:05|0.238524|89320527|104.67000000|9.06192666|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:06|0.292296|89320528|104.69000000|5.78860480|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:07|0.765374|89320529|104.65000000|0.29114667|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:08|0.808795|89320530|104.65000000|4.91060000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:08|0.808795|89320531|104.65000000|0.72208877|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:08|0.808795|89320532|104.64000000|7.52707272|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:08|0.808795|89320533|104.64000000|10.76292075|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:09|0.668221|89320534|104.66000000|0.93900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.057277|89320535|104.70000000|6.37056256|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.163472|89320536|104.71000000|4.43455053|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.465116|89320537|104.73000000|3.13492189|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:11|0.311582|89320538|104.77000000|0.96766692|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:11|0.311582|89320539|104.77000000|0.00692828|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:12|0.620212|89320540|104.70000000|7.48450000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:12|0.676831|89320541|104.73000000|0.61553108|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:12|0.676831|89320542|104.74000000|1.33551761|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:12|0.676831|89320543|104.74000000|0.29667215|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:12|0.70206|89320544|104.70000000|0.00004940|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:12|0.70206|89320545|104.67000000|1.31693543|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:13|0.279656|89320546|104.65000000|0.68140000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:13|0.357541|89320547|104.65000000|0.00008345|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:13|0.357541|89320548|104.65000000|0.61991655|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:13|0.47266|89320549|104.64000000|0.00430000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:15|0.636232|89320550|104.64000000|0.45639767|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:15|0.906467|89320551|104.65000000|0.51487289|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:15|0.906467|89320552|104.67000000|0.39957239|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:16|0.671951|89320553|104.63000000|1.23423019|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:16|0.671951|89320554|104.62000000|0.94199142|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:16|0.766435|89320555|104.68000000|0.66684959|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:17|0.151506|89320556|104.65000000|0.14957183|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:18|0.927235|89320557|104.66000000|0.01853504|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:19|0.970828|89320558|104.66000000|0.00430000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:23|0.609667|89320559|104.60000000|0.00001132|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:23|0.609667|89320560|104.58000000|0.19998868|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:25|0.53946|89320561|104.59000000|0.94590690|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:25|0.53946|89320562|104.58000000|0.06257588|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:25|0.899264|89320563|104.59000000|0.62090000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:26|0.448678|89320564|104.58000000|7.17600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:26|0.721493|89320565|104.59000000|0.30860790|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:26|0.721493|89320566|104.59000000|0.19419210|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:26|0.774452|89320567|104.61000000|0.32683085|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:28|0.628237|89320568|104.59000000|0.24450000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.2722|89320569|104.61000000|0.00430000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.352235|89320570|104.60000000|0.69180000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.64007|89320571|104.58000000|0.00007297|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.64007|89320572|104.57000000|0.10000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.64007|89320573|104.57000000|0.49992703|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.304894|89320574|104.58000000|0.29693376|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.304894|89320575|104.58000000|0.09020637|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.304894|89320576|104.58000000|0.00485415|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.304894|89320577|104.59000000|0.38441602|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.304894|89320578|104.59000000|1.05246140|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.201583|89320579|104.57000000|0.00007297|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.201583|89320580|104.56000000|0.27492703|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.210491|89320581|104.56000000|0.00016654|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.210491|89320582|104.55000000|0.02152081|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.210491|89320583|104.54000000|1.04971278|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.274921|89320584|104.53000000|1.10745719|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.28665|89320585|104.51000000|0.12757755|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.28665|89320586|104.50000000|0.14596848|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.492467|89320587|104.50000000|0.85403152|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.492467|89320588|104.50000000|0.33125482|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.776562|89320589|104.50000000|0.66874518|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.776562|89320590|104.50000000|0.12500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.776562|89320591|104.50000000|15.15351682|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.797826|89320592|104.50000000|4.84648318|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.797826|89320593|104.50000000|0.93598193|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.818648|89320594|104.50000000|29.42340767|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.919746|89320595|104.50000000|19.64061040|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:41|0.385899|89320596|104.49000000|0.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:42|0.606244|89320597|104.52000000|0.90420000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:42|0.764663|89320598|104.54000000|35.88780980|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:42|0.914976|89320599|104.52000000|5.20028274|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:44|0.825037|89320600|104.53000000|0.73914839|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:44|0.839111|89320601|104.59000000|0.33454975|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:45|0.340574|89320602|104.53000000|1.05254702|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:45|0.340574|89320603|104.54000000|0.09140399|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:46|0.246205|89320604|104.57000000|1.82000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:47|0.894185|89320605|104.58000000|0.09374098|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:49|0.385401|89320606|104.59000000|34.17680148|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:49|0.385401|89320607|104.59000000|1.03479974|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:49|0.40593|89320608|104.60000000|5.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:49|0.543876|89320609|104.56000000|1.02008253|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:49|0.543876|89320610|104.55000000|1.10798762|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:49|0.543876|89320611|104.55000000|15.18413894|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:50|0.097783|89320612|104.60000000|1.88331268|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:50|0.181241|89320613|104.60000000|0.00721344|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:52|0.793719|89320614|104.60000000|0.30294197|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:52|0.793719|89320615|104.60000000|0.00716836|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:52|0.793719|89320616|104.61000000|11.02019458|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:52|0.793719|89320617|104.61000000|1.08774348|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:52|0.849301|89320618|104.60000000|0.30817213|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:52|0.849301|89320619|104.62000000|3.70529444|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:52|0.882113|89320620|104.62000000|11.40746720|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:52|0.908896|89320621|104.62000000|8.62432008|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:52|0.943238|89320622|104.62000000|9.27715707|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:53|0.645662|89320623|104.60000000|1.43018944|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:53|0.645662|89320624|104.59000000|0.90425665|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:53|0.645662|89320625|104.59000000|1.06890207|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:53|0.645662|89320626|104.58000000|22.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:53|0.645662|89320627|104.58000000|2.39665184|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:54|0.054244|89320628|104.66000000|3.52873351|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:54|0.082232|89320629|104.66000000|3.95965700|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.780695|89320630|104.64000000|0.00430000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.832607|89320631|104.62000000|1.66703821|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.832958|89320632|104.62000000|11.58090000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.842385|89320633|104.62000000|10.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.853701|89320634|104.62000000|13.15101979|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.853701|89320635|104.62000000|1.84898021|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.900515|89320636|104.62000000|5.58332141|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:59|0.568361|89320637|104.60000000|0.51264805|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:59|0.568361|89320638|104.60000000|0.43635195|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:00|0.106403|89320639|104.63000000|2.26511133|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:00|0.106403|89320640|104.63000000|0.60201916|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:01|0.599656|89320641|104.69000000|0.23315544|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.896522|89320642|104.71000000|0.31371319|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.147275|89320643|104.68000000|0.92456760|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.147275|89320644|104.68000000|0.16393240|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.22698|89320645|104.68000000|0.00004213|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.22698|89320646|104.68000000|0.30885787|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.261949|89320647|104.68000000|0.00004337|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.261949|89320648|104.68000000|0.19995663|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.262144|89320649|104.68000000|0.10701275|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.336245|89320650|104.67000000|0.60201916|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.336245|89320651|104.67000000|1.05229515|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.349367|89320652|104.64000000|7.44428170|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.410726|89320653|104.61000000|28.25420964|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:07|0.512315|89320654|104.60000000|1.15220083|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:07|0.512315|89320655|104.61000000|2.78066588|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:07|0.555147|89320656|104.60000000|0.63856334|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.808844|89320657|104.52000000|1.06675771|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.534135|89320658|104.52000000|23.22251696|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.595224|89320659|104.46000000|0.02153935|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.595224|89320660|104.46000000|0.02740911|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.367231|89320661|104.45000000|0.09665346|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.367231|89320662|104.45000000|0.38677961|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.367231|89320663|104.45000000|0.29006388|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.367231|89320664|104.45000000|0.29003673|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.367231|89320665|104.45000000|0.28972336|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.367231|89320666|104.45000000|0.29720834|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.367231|89320667|104.45000000|0.03081384|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.367231|89320668|104.45000000|0.66308049|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.390608|89320669|104.44000000|0.03070000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.550465|89320670|104.44000000|0.00004101|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.550465|89320671|104.42000000|0.18424698|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.7347|89320672|104.41000000|0.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.889675|89320673|104.44000000|1.02047752|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:15|0.058114|89320674|104.46000000|0.90430000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:15|0.544499|89320675|104.46000000|0.00002175|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:15|0.544499|89320676|104.47000000|0.90427825|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:15|0.566173|89320677|104.47000000|0.00004350|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:16|0.981237|89320678|104.55000000|4.07401643|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:17|0.103436|89320679|104.53000000|1.03210000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:17|0.877737|89320680|104.58000000|1.00467036|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:17|0.877737|89320681|104.59000000|5.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:18|0.027334|89320682|104.60000000|11.01000686|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:19|0.228469|89320683|104.61000000|9.40557698|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:19|0.248883|89320684|104.62000000|0.02132394|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:20|0.250441|89320685|104.63000000|11.01070351|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:20|0.250441|89320686|104.63000000|1.32320817|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:20|0.766193|89320687|104.57000000|0.00430000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:21|0.10478|89320688|104.52000000|0.20000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:21|0.631029|89320689|104.56000000|10.30000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:23|0.926854|89320690|104.52000000|7.20951296|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:26|0.816097|89320691|104.48000000|0.00555567|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:27|0.882652|89320692|104.48000000|0.82820000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:28|0.2803|89320693|104.49000000|0.42020194|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:28|0.2803|89320694|104.50000000|4.91060000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:28|0.2803|89320695|104.50000000|0.79447267|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:28|0.327211|89320696|104.49000000|0.61300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:28|0.537902|89320697|104.48000000|0.64459866|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:28|0.537902|89320698|104.47000000|0.74638648|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:28|0.537902|89320699|104.47000000|0.85555401|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:28|0.537902|89320700|104.46000000|0.90432175|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:28|0.537902|89320701|104.46000000|0.11283910|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.46186|89320702|104.56000000|5.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.486947|89320703|104.57000000|11.00759518|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.486947|89320704|104.57000000|5.37313798|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.518652|89320705|104.57000000|29.00123905|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.62902|89320706|104.60000000|36.37500617|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:33|0.208355|89320707|104.53000000|0.00430000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:35|0.574458|89320708|104.54000000|0.67382697|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:35|0.574458|89320709|104.53000000|0.28625497|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:38|0.934236|89320710|104.58000000|0.00951678|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:39|0.251988|89320711|104.58000000|0.59688505|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:39|0.251988|89320712|104.58000000|0.56527536|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:39|0.251988|89320713|104.58000000|0.00927265|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:40|0.461886|89320714|104.61000000|1.42744578|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:40|0.671881|89320715|104.60000000|0.97330000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:42|0.737785|89320716|104.58000000|0.82134649|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:42|0.737785|89320717|104.59000000|0.32261198|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:42|0.741613|89320718|104.59000000|0.58170978|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:49|0.662691|89320719|104.66000000|1.03095247|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:49|0.662691|89320720|104.65000000|0.21115647|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:49|0.691458|89320721|104.69000000|2.33921822|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:56|0.805204|89320722|104.67000000|1.32454284|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:56|0.805204|89320723|104.68000000|0.71421100|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:56|0.805204|89320724|104.68000000|1.13257835|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:56|0.805204|89320725|104.69000000|0.69567329|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:56|0.805204|89320726|104.69000000|1.24288388|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:57|0.927321|89320727|104.67000000|0.00430000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:34:01|0.038564|89320728|104.72000000|0.02772954|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:03|0.03267|89320729|104.69000000|0.86407375|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:03|0.763233|89320730|104.72000000|1.16109670|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:03|0.801933|89320731|104.75000000|0.31374315|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:07|0.677977|89320732|104.69000000|0.19780000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:10|0.484487|89320733|104.73000000|0.45635407|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:10|0.795967|89320734|104.68000000|0.15274046|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:10|0.795967|89320735|104.67000000|0.00430000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:10|0.795967|89320736|104.66000000|0.06205925|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:10|0.795967|89320737|104.66000000|1.26437029|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:11|0.303085|89320738|104.68000000|0.25674780|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:11|0.303085|89320739|104.68000000|0.42099210|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:11|0.791139|89320740|104.68000000|5.86383478|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:11|0.791139|89320741|104.68000000|0.14816522|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:11|0.793917|89320742|104.68000000|0.00001047|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:11|0.818988|89320743|104.68000000|0.12409577|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:11|0.818988|89320744|104.68000000|0.12410184|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.41845|89320745|104.66000000|6.10100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.474386|89320746|104.66000000|0.00006368|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:15|0.91341|89320747|104.68000000|1.25320413|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:15|0.91341|89320748|104.68000000|0.14340169|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:18|0.692148|89320749|104.66000000|0.00430000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:22|0.540235|89320750|104.67000000|0.02624975|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:27|0.920715|89320751|104.54000000|0.57775823|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:27|0.920715|89320752|104.54000000|0.76201713|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:27|0.920715|89320753|104.53000000|0.15924090|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.508352|89320754|104.57000000|0.29188616|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.724751|89320755|104.50000000|0.77766637|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:30|0.61216|89320756|104.57000000|0.06384321|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:30|0.61216|89320757|104.57000000|0.09335679|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:32|0.144196|89320758|104.56000000|0.00862176|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.197592|89320759|104.52000000|11.56890000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.197799|89320760|104.52000000|21.84045003|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:40|0.38269|89320761|104.56000000|0.00430000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.47624|89320762|104.59000000|0.52331319|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.47624|89320763|104.59000000|9.19496766|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.47624|89320764|104.58000000|4.91060000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.47624|89320765|104.58000000|1.33714133|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.47624|89320766|104.57000000|4.37324350|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.47624|89320767|104.56000000|3.72887136|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.47624|89320768|104.55000000|3.56458096|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.481686|89320769|104.55000000|1.15823664|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.518068|89320770|104.54000000|0.52331319|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.518068|89320771|104.53000000|0.74384849|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.518068|89320772|104.53000000|5.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.547248|89320773|104.56000000|4.91060000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.547248|89320774|104.52000000|5.27114644|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.573306|89320775|104.55000000|4.91060000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.573306|89320776|104.52000000|9.83903868|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.598026|89320777|104.58000000|4.91060000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.704226|89320778|104.52000000|4.42704834|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.704226|89320779|104.52000000|4.91060000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.704226|89320780|104.50000000|4.99547137|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.964225|89320781|104.50000000|14.22686226|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.964225|89320782|104.50000000|0.08046986|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.964225|89320783|104.50000000|4.91046788|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.997069|89320784|104.50000000|0.00013212|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.997069|89320785|104.47000000|14.19986788|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.149012|89320786|104.51000000|0.44830000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.158739|89320787|104.51000000|0.44835328|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.158777|89320788|104.51000000|0.44835328|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.181066|89320789|104.44000000|9.99999999|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.184906|89320790|104.44000000|0.00000001|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.564633|89320791|104.40000000|0.35000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.564633|89320792|104.40000000|0.02155173|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.739745|89320793|104.43000000|0.63138530|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.985533|89320794|104.42000000|0.93306806|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.985533|89320795|104.41000000|53.91232478|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.025958|89320796|104.39000000|0.82780936|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.025958|89320797|104.38000000|0.02155586|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.025958|89320798|104.37000000|0.24658366|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.025958|89320799|104.37000000|0.91506975|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.025958|89320800|104.37000000|0.02155792|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.025958|89320801|104.36000000|1.06435778|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.025958|89320802|104.35000000|5.07265344|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.710869|89320803|104.36000000|0.74570000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.952993|89320804|104.34000000|0.31939854|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.202885|89320805|104.33000000|0.28622061|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.202885|89320806|104.33000000|0.47924854|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.202885|89320807|104.33000000|0.03479431|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.202885|89320808|104.33000000|0.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.45063|89320809|104.34000000|1.14762051|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.738235|89320810|104.32000000|0.26709282|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.738235|89320811|104.32000000|0.12780504|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.738235|89320812|104.33000000|0.31469794|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.738235|89320813|104.33000000|0.90432175|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.738235|89320814|104.33000000|0.03942151|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.738235|89320815|104.33000000|0.17875567|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.777318|89320816|104.31000000|0.75236805|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.777318|89320817|104.30000000|0.01584975|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.777318|89320818|104.30000000|1.70576606|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:50|0.401508|89320819|104.33000000|1.01123754|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:51|0.23293|89320820|104.34000000|4.91060000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:51|0.237338|89320821|104.35000000|6.23260000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:51|0.281885|89320822|104.39000000|4.31910000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:51|0.836288|89320823|104.41000000|0.84957084|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:52|0.043702|89320824|104.40000000|0.85698271|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:52|0.043702|89320825|104.40000000|0.06081729|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:52|0.048622|89320826|104.40000000|0.00008558|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:52|0.108652|89320827|104.40000000|0.20249431|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:52|0.108652|89320828|104.40000000|0.20257953|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:52|0.108652|89320829|104.38000000|0.95163194|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:52|0.108652|89320830|104.38000000|2.04489422|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:52|0.993185|89320831|104.36000000|1.94310000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:53|0.36901|89320832|104.35000000|0.75530000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:53|0.391495|89320833|104.35000000|0.00000146|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:54|0.926336|89320834|104.33000000|1.01600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:54|0.930271|89320835|104.34000000|0.17612996|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:55|0.451628|89320836|104.37000000|0.08327726|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:56|0.0997|89320837|104.33000000|0.95800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:56|0.138986|89320838|104.33000000|0.00002734|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:56|0.138986|89320839|104.33000000|0.61787266|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:56|0.570332|89320840|104.28000000|0.57533617|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:56|0.570332|89320841|104.28000000|0.01244838|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:56|0.570332|89320842|104.28000000|0.02157653|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:56|0.570332|89320843|104.27000000|0.19180123|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:56|0.570332|89320844|104.26000000|4.79665367|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:56|0.743721|89320845|104.30000000|0.00936286|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.199992|89320846|104.27000000|1.35850240|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.199992|89320847|104.27000000|7.93067328|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.203738|89320848|104.26000000|4.75384514|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.217949|89320849|104.26000000|38.03789592|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.218087|89320850|104.26000000|2.41160527|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.218087|89320851|104.26000000|1.95000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.225334|89320852|104.25000000|0.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.225334|89320853|104.23000000|0.02158688|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.225334|89320854|104.22000000|0.10000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.225334|89320855|104.22000000|0.07831285|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.226422|89320856|104.27000000|2.07684802|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.281084|89320857|104.22000000|0.56960000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.31202|89320858|104.22000000|3.99842880|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.31202|89320859|104.20000000|1.05091268|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.557366|89320860|104.19000000|0.28780000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.557964|89320861|104.19000000|0.00008022|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.567215|89320862|104.17000000|0.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.662039|89320863|104.14000000|0.03080000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.662069|89320864|104.14000000|0.00002956|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.662069|89320865|104.13000000|0.01295607|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.662069|89320866|104.13000000|5.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.662069|89320867|104.13000000|19.19101000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.662069|89320868|104.12000000|13.84905324|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.670251|89320869|104.12000000|8.06689483|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.685578|89320870|104.11000000|10.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.79913|89320871|104.10000000|13.67350000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.947655|89320872|104.11000000|0.37100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.974762|89320873|104.13000000|1.49756545|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.051865|89320874|104.13000000|11.28679551|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.061808|89320875|104.15000000|7.14960000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.076765|89320876|104.15000000|0.00004352|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.087981|89320877|104.20000000|10.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.141881|89320878|104.15000000|0.68412558|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.141881|89320879|104.17000000|3.79397442|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.150093|89320880|104.17000000|6.75095166|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.824378|89320881|104.16000000|1.18716066|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.824378|89320882|104.17000000|1.26330274|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.824378|89320883|104.17000000|1.55375564|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:59|0.155753|89320884|104.18000000|11.89749962|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:59|0.19909|89320885|104.17000000|1.04284729|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:59|0.265481|89320886|104.16000000|2.07130000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:59|0.310566|89320887|104.15000000|13.42570000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:59|0.662356|89320888|104.15000000|1.77890000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:59|0.682573|89320889|104.15000000|0.00005424|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.939569|89320890|104.25000000|0.79687528|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.939569|89320891|104.25000000|7.50572472|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:01|0.34589|89320892|104.27000000|1.08807100|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:01|0.616716|89320893|104.29000000|1.16970000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:01|0.640353|89320894|104.30000000|1.22494404|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:01|0.640353|89320895|104.29000000|0.00005001|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:01|0.690142|89320896|104.30000000|1.43069640|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:04|0.469116|89320897|104.32000000|2.29273567|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:04|0.847374|89320898|104.30000000|0.51548377|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:04|0.847374|89320899|104.30000000|1.60271026|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:05|0.824625|89320900|104.34000000|4.91060000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:05|0.869741|89320901|104.35000000|11.01122483|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:06|0.333401|89320902|104.31000000|0.37188000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:07|0.501741|89320903|104.33000000|0.47668545|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.493316|89320904|104.30000000|0.22425695|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.723106|89320905|104.30000000|1.55262520|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:11|0.53688|89320906|104.28000000|0.00430000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:11|0.53688|89320907|104.28000000|0.64110000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.038569|89320908|104.30000000|1.49022096|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.038569|89320909|104.30000000|8.76417904|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.114353|89320910|104.27000000|0.71402457|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.114353|89320911|104.27000000|5.06075360|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.335595|89320912|104.25000000|4.91060000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:16|0.952604|89320913|104.18000000|7.81003297|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:16|0.952604|89320914|104.19000000|0.62984748|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:16|0.952604|89320915|104.19000000|5.00434273|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:16|0.952604|89320916|104.20000000|0.48565416|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:16|0.991087|89320917|104.21000000|1.37617482|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:17|0.346947|89320918|104.21000000|0.49190000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:18|0.836872|89320919|104.23000000|0.73270000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:19|0.845685|89320920|104.22000000|2.61612407|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:19|0.845685|89320921|104.22000000|1.26213228|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:19|0.845685|89320922|104.23000000|1.36846220|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:21|0.938355|89320923|104.19000000|0.45990000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:22|0.196683|89320924|104.20000000|0.65490000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:24|0.022421|89320925|104.24000000|0.22428605|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:25|0.118976|89320926|104.20000000|0.62990976|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.152698|89320927|104.23000000|0.68720000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.152949|89320928|104.23000000|0.00000812|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.152949|89320929|104.22000000|0.67157143|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.152949|89320930|104.22000000|11.00547328|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.152949|89320931|104.21000000|0.66460695|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.152949|89320932|104.21000000|8.60300884|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.172785|89320933|104.20000000|3.41471328|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.172785|89320934|104.20000000|1.23355287|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.172785|89320935|104.18000000|33.80989265|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.172785|89320936|104.18000000|25.50834268|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.226903|89320937|104.18000000|0.70033975|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.226903|89320938|104.18000000|0.00430000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.226903|89320939|104.18000000|8.17301568|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.252385|89320940|104.16000000|31.89423415|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.758793|89320941|104.15000000|2.04060000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.789639|89320942|104.15000000|0.00006709|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.789639|89320943|104.16000000|2.23987382|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.789639|89320944|104.16000000|4.91060000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.789639|89320945|104.16000000|3.91268593|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:27|0.226558|89320946|104.18000000|11.24870000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:28|0.41747|89320947|104.22000000|0.74529032|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:28|0.41747|89320948|104.23000000|4.91060000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:30|0.076288|89320949|104.27000000|11.00579769|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:30|0.232607|89320950|104.28000000|35.65315558|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:31|0.747919|89320951|104.37000000|2.53750000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:32|0.514885|89320952|104.31000000|4.91060000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:34|0.238312|89320953|104.24000000|4.97970000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:34|0.755203|89320954|104.27000000|0.39609066|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:34|0.832305|89320955|104.27000000|0.62250000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:36|0.098444|89320956|104.25000000|0.00430000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:37|0.457223|89320957|104.25000000|0.53876415|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:38|0.478161|89320958|104.24000000|0.75930000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:42|0.818256|89320959|104.14000000|0.50191496|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:42|0.818256|89320960|104.15000000|4.34502656|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:42|0.844926|89320961|104.14000000|0.62472177|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:42|0.844926|89320962|104.16000000|1.08112203|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:44|0.200547|89320963|104.16000000|1.45452918|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:45|0.024836|89320964|104.20000000|2.98622052|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:46|0.746987|89320965|104.20000000|0.00430000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:49|0.420893|89320966|104.27000000|0.77010000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:51|0.295983|89320967|104.24000000|0.56691878|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:51|0.308592|89320968|104.24000000|0.05363477|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:51|0.516458|89320969|104.20000000|5.21740000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:52|0.314868|89320970|104.21000000|0.50469577|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:52|0.740238|89320971|104.25000000|1.99604669|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.901098|89320972|104.20000000|0.86431216|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.901098|89320973|104.21000000|1.74842075|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.353828|89320974|104.22000000|0.89040000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.708224|89320975|104.16000000|0.68404572|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.708224|89320976|104.15000000|4.91455428|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.80919|89320977|104.19000000|0.92439459|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.80919|89320978|104.20000000|6.20588448|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.80919|89320979|104.20000000|1.05955385|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:55|0.50606|89320980|104.27000000|4.14076703|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:55|0.863863|89320981|104.30000000|9.94877239|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:55|0.887241|89320982|104.30000000|16.75837541|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:58|0.138636|89320983|104.32000000|0.72674423|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:58|0.138636|89320984|104.34000000|2.36650647|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:58|0.55728|89320985|104.35000000|1.86320000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:58|0.760618|89320986|104.33000000|0.65197387|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:58|0.760618|89320987|104.30000000|5.54954720|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:58|0.760618|89320988|104.30000000|2.00062409|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.736|89320989|104.36000000|0.17482939|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.991077|89320990|104.33000000|6.46720768|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.991077|89320991|104.33000000|1.58049232|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.071341|89320992|104.31000000|1.58056608|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.071341|89320993|104.30000000|0.94923392|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:03|0.259632|89320994|104.38000000|6.57418752|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:03|0.354728|89320995|104.39000000|9.57608318|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:03|0.457717|89320996|104.40000000|0.18024747|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:03|0.939321|89320997|104.37000000|0.37669839|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:04|0.368824|89320998|104.40000000|0.23882506|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:05|0.039012|89320999|104.38000000|0.76360000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:06|0.615379|89321000|104.36000000|0.06154091|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:06|0.942082|89321001|104.40000000|0.01881389|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:08|0.129315|89321002|104.33000000|0.00430000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:08|0.731803|89321003|104.29000000|0.54898726|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:08|0.731803|89321004|104.29000000|0.32158610|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:08|0.776637|89321005|104.29000000|0.59618188|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:09|0.086039|89321006|104.30000000|0.28943797|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:10|0.136362|89321007|104.31000000|1.14436638|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:10|0.136362|89321008|104.30000000|0.62371374|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:10|0.953172|89321009|104.31000000|1.69670000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:10|0.981732|89321010|104.31000000|0.00005225|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:13|0.983174|89321011|104.33000000|0.96570000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:14|0.666928|89321012|104.33000000|0.57833482|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:14|0.666928|89321013|104.34000000|0.82201155|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:14|0.666928|89321014|104.34000000|19.17387400|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:14|0.674723|89321015|104.35000000|0.57833482|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:15|0.943656|89321016|104.41000000|0.91881071|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:15|0.943656|89321017|104.41000000|0.78748929|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:15|0.964844|89321018|104.41000000|1.52626517|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:16|0.080291|89321019|104.43000000|0.28213879|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:17|0.528309|89321020|104.41000000|0.51022691|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.465176|89321021|104.42000000|4.42039999|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.607892|89321022|104.38000000|3.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.607892|89321023|104.38000000|3.35475028|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.61508|89321024|104.38000000|1.59538306|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.633764|89321025|104.38000000|7.15104965|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:21|0.813392|89321026|104.31000000|1.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:21|0.877556|89321027|104.35000000|0.93700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:21|0.881082|89321028|104.35000000|0.00001750|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:21|0.881082|89321029|104.36000000|0.44436619|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:22|0.934787|89321030|104.37000000|7.53250000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:23|0.022741|89321031|104.37000000|0.00007126|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:23|0.578631|89321032|104.44000000|0.41011998|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.183725|89321033|104.44000000|1.45000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.62454|89321034|104.44000000|7.92304960|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.637705|89321035|104.46000000|7.55754389|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.650017|89321036|104.49000000|10.99025661|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.666084|89321037|104.50000000|0.71184650|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.679426|89321038|104.53000000|23.93429392|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.704638|89321039|104.53000000|0.73319718|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.713657|89321040|104.57000000|4.42040000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.713657|89321041|104.58000000|1.44971589|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.821076|89321042|104.64000000|3.22700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.867218|89321043|104.56000000|5.59860000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.902219|89321044|104.56000000|2.66126880|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.902219|89321045|104.55000000|2.93733120|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.957281|89321046|104.65000000|8.80296640|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.957281|89321047|104.66000000|27.17746050|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:25|0.187797|89321048|104.64000000|1.02002583|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:25|0.19243|89321049|104.66000000|1.13266674|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:25|0.192526|89321050|104.67000000|7.56063840|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:25|0.317365|89321051|104.62000000|1.14246977|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:25|0.643949|89321052|104.65000000|1.44570038|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:25|0.643949|89321053|104.64000000|2.16488305|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:25|0.643949|89321054|104.64000000|3.77754880|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:25|0.643949|89321055|104.63000000|2.09162294|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:25|0.643949|89321056|104.63000000|0.06484507|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:25|0.643949|89321057|104.63000000|0.44124072|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:25|0.731982|89321058|104.66000000|0.75714348|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:26|0.125557|89321059|104.66000000|0.65820000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:26|0.775207|89321060|104.68000000|0.97267384|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:26|0.855826|89321061|104.64000000|0.65568103|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:26|0.855826|89321062|104.64000000|4.30448373|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:26|0.855826|89321063|104.62000000|5.03983570|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:26|0.893612|89321064|104.65000000|0.66533420|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:27|0.233113|89321065|104.64000000|0.71870000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:27|0.25267|89321066|104.64000000|0.00002377|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:27|0.25267|89321067|104.61000000|4.42040000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:27|0.25267|89321068|104.60000000|0.42858530|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:27|0.259773|89321069|104.60000000|3.51443611|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:27|0.304032|89321070|104.62000000|0.65987498|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:27|0.304828|89321071|104.60000000|0.95616006|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:27|0.775402|89321072|104.63000000|0.00530851|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:28|0.079586|89321073|104.61000000|1.39467709|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:28|0.079586|89321074|104.60000000|3.14362470|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:28|0.079586|89321075|104.60000000|0.55463799|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:28|0.079586|89321076|104.60000000|4.42040000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:28|0.079586|89321077|104.59000000|0.48665748|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:29|0.271353|89321078|104.65000000|7.54621194|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:29|0.284185|89321079|104.65000000|0.00000001|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:30|0.326742|89321080|104.69000000|0.64346680|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:30|0.326742|89321081|104.66000000|0.35653320|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:32|0.597596|89321082|104.74000000|2.55159685|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:32|0.621217|89321083|104.74000000|4.98255103|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:33|0.326672|89321084|104.79000000|0.08506801|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:34|0.032423|89321085|104.77000000|0.08596071|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:35|0.32022|89321086|104.75000000|0.58664600|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:35|0.32022|89321087|104.75000000|0.41335400|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:36|0.233538|89321088|104.79000000|7.52600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:36|0.250526|89321089|104.79000000|0.00001780|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:37|0.336678|89321090|104.76000000|0.00430000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:37|0.597606|89321091|104.75000000|1.44380000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:37|0.764598|89321092|104.75000000|0.00008305|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:37|0.764598|89321093|104.75000000|0.62901695|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:38|0.226928|89321094|104.78000000|0.70590000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:38|0.247746|89321095|104.78000000|0.00002824|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:38|0.247746|89321096|104.80000000|0.70592824|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:38|0.247746|89321097|104.80000000|0.70125332|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:38|0.247746|89321098|104.80000000|1.15270228|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:39|0.986641|89321099|104.82000000|0.00983593|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:40|0.362668|89321100|104.78000000|0.78305051|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:40|0.362668|89321101|104.77000000|0.64437339|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:41|0.125025|89321102|104.82000000|7.51206506|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:43|0.937212|89321103|104.88000000|1.35699197|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:43|0.937212|89321104|104.89000000|0.63668730|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:44|0.127393|89321105|104.89000000|3.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:45|0.016268|89321106|104.87000000|0.45920422|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:52|0.490471|89321107|104.83000000|0.00430000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:53|0.7012|89321108|104.79000000|1.15934352|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:54|0.269623|89321109|104.70000000|1.80076030|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:54|0.485683|89321110|104.73000000|1.18242014|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:55|0.563368|89321111|104.76000000|0.70410000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:57|0.197832|89321112|104.78000000|0.20819175|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:57|0.919713|89321113|104.78000000|7.27270000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.722357|89321114|104.76000000|0.32960000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:01|0.378904|89321115|104.69000000|3.09387292|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:01|0.379232|89321116|104.69000000|1.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:01|0.82698|89321117|104.67000000|0.76760000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:03|0.365329|89321118|104.71000000|2.18673861|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:06|0.603053|89321119|104.61000000|0.67047688|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:06|0.603053|89321120|104.60000000|0.32952312|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:07|0.648417|89321121|104.58000000|1.05960000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:07|0.691454|89321122|104.58000000|0.00004288|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:07|0.691454|89321123|104.58000000|0.58255712|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:07|0.937712|89321124|104.62000000|0.69600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:09|0.684462|89321125|104.65000000|7.43930000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:09|0.850901|89321126|104.65000000|0.00000855|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:09|0.875328|89321127|104.69000000|0.22323728|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:10|0.93567|89321128|104.66000000|0.03753974|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:12|0.677028|89321129|104.60000000|0.41328379|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:14|0.930363|89321130|104.62000000|0.87230000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:15|0.879892|89321131|104.63000000|0.34952736|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:15|0.879892|89321132|104.64000000|0.06950989|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:16|0.499577|89321133|104.61000000|0.00430000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:17|0.439548|89321134|104.57000000|0.30802986|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:17|0.439548|89321135|104.56000000|0.01893997|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:17|0.439548|89321136|104.56000000|0.28140618|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:17|0.439548|89321137|104.55000000|2.18542779|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:17|0.439548|89321138|104.55000000|5.20619620|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:18|0.182279|89321139|104.59000000|0.30435496|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.235426|89321140|104.58000000|0.65764270|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.235426|89321141|104.59000000|6.35598400|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.235426|89321142|104.59000000|0.74727346|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.235426|89321143|104.59000000|1.06731788|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.235426|89321144|104.60000000|19.12295900|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.235426|89321145|104.60000000|1.22882296|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.402705|89321146|104.58000000|0.61830000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.415268|89321147|104.58000000|0.00000449|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.415268|89321148|104.61000000|0.00430000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.415268|89321149|104.61000000|0.02948660|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:22|0.668738|89321150|104.62000000|7.40330000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:22|0.677849|89321151|104.62000000|0.00002715|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.122259|89321152|104.65000000|4.42040000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.122259|89321153|104.65000000|1.39770000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.129046|89321154|104.65000000|0.00007080|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.129046|89321155|104.65000000|1.39762920|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.133667|89321156|104.65000000|0.00014221|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.133667|89321157|104.64000000|1.58382843|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.133667|89321158|104.64000000|1.17947278|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.133667|89321159|104.64000000|0.06783644|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.667415|89321160|104.64000000|4.42040000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:25|0.036634|89321161|104.68000000|3.26426394|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:25|0.196971|89321162|104.68000000|4.11840000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:25|0.342227|89321163|104.68000000|0.00001794|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:26|0.978608|89321164|104.70000000|7.13926496|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:29|0.036701|89321165|104.73000000|7.36100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:30|0.888505|89321166|104.72000000|1.66720000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.292909|89321167|104.68000000|0.00430000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.954539|89321168|104.64000000|1.12970000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:34|0.36643|89321169|104.64000000|0.00004622|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:34|0.36643|89321170|104.64000000|0.64585378|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:34|0.448133|89321171|104.66000000|0.36143822|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:34|0.890434|89321172|104.59000000|1.01020000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:35|0.293212|89321173|104.60000000|0.01411892|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:35|0.293212|89321174|104.60000000|0.60658108|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:39|0.297042|89321175|104.59000000|1.15900000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:39|0.585537|89321176|104.55000000|0.37195541|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:42|0.569688|89321177|104.55000000|0.01859349|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:45|0.162455|89321178|104.58000000|0.74005024|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:45|0.162455|89321179|104.59000000|1.11504411|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:45|0.837308|89321180|104.54000000|1.16900000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:46|0.81406|89321181|104.55000000|1.70970754|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.804067|89321182|104.54000000|0.63726099|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:51|0.775232|89321183|104.54000000|0.00430000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:52|0.363818|89321184|104.55000000|0.51798762|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:52|0.798988|89321185|104.56000000|0.00937816|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:56|0.605074|89321186|104.57000000|1.85660306|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:58|0.115782|89321187|104.59000000|0.19512343|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:58|0.169366|89321188|104.59000000|0.91526299|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:38:01|0.345973|89321189|104.58000000|0.37580000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:38:01|0.436043|89321190|104.59000000|0.43874709|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:38:01|0.436043|89321191|104.60000000|0.31161358|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:38:01|0.439072|89321192|104.56000000|7.17960000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:02|0.662166|89321193|104.59000000|0.13573405|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:02|0.662166|89321194|104.60000000|0.13888240|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:04|0.582113|89321195|104.62000000|7.34778213|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:04|0.878494|89321196|104.67000000|1.04290000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:05|0.642698|89321197|104.67000000|0.00009137|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:05|0.642698|89321198|104.67000000|0.33466850|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:05|0.981651|89321199|104.73000000|7.50132277|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.133911|89321200|104.73000000|25.66668696|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.133911|89321201|104.73000000|33.08731304|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.154908|89321202|104.73000000|0.00017507|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.154908|89321203|104.74000000|34.16271374|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.187392|89321204|104.72000000|7.37300160|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.187392|89321205|104.75000000|34.94424790|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:10|0.790767|89321206|104.75000000|0.48992618|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:17|0.933731|89321207|104.70000000|0.00430000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:18|0.949111|89321208|104.66000000|0.01501640|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:21|0.149087|89321209|104.76000000|7.34850000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:24|0.997326|89321210|104.76000000|0.00003197|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:24|0.997326|89321211|104.79000000|0.42101977|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:26|0.856816|89321212|104.78000000|1.37066553|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:27|0.959109|89321213|104.79000000|0.50000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:29|0.673717|89321214|104.77000000|0.68580000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:29|0.686352|89321215|104.77000000|0.00900000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:32|0.271327|89321216|104.77000000|0.00430000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:32|0.271327|89321217|104.76000000|0.29698389|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:33|0.921535|89321218|104.80000000|0.57377219|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:36|0.879593|89321219|104.80000000|6.76070000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:40|0.005504|89321220|104.80000000|0.00008996|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:40|0.005504|89321221|104.81000000|0.37978547|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:40|0.769247|89321222|104.81000000|0.58110000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:41|0.628416|89321223|104.84000000|3.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:41|0.628416|89321224|104.84000000|7.31810000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:41|0.633169|89321225|104.84000000|0.00002081|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:42|0.455728|89321226|104.89000000|0.46620000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:47|0.687392|89321227|104.95000000|0.02639480|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:51|0.020798|89321228|104.91000000|0.80860000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:51|0.229237|89321229|104.93000000|0.00430000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:51|0.465305|89321230|104.94000000|0.38370000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:51|0.91706|89321231|104.95000000|7.28610000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:55|0.397976|89321232|104.94000000|1.82538282|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:55|0.559998|89321233|104.94000000|1.05860781|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:57|0.104099|89321234|104.91000000|4.97077408|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:57|0.104099|89321235|104.92000000|4.42040000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:57|0.104099|89321236|104.92000000|1.87235032|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:57|0.104099|89321237|104.92000000|0.65000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:57|0.104099|89321238|104.93000000|4.45436832|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:57|0.104099|89321239|104.93000000|7.27866581|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:57|0.104099|89321240|104.93000000|4.15344147|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:57|0.287462|89321241|104.90000000|0.03496203|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:57|0.6042|89321242|104.86000000|0.53680000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:58|0.507377|89321243|104.80000000|0.27115550|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.082182|89321244|104.79000000|7.14604783|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.853555|89321245|104.75000000|0.76252900|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.853555|89321246|104.75000000|0.76239812|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.883686|89321247|104.74000000|0.65920000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.906225|89321248|104.74000000|0.00003512|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.906225|89321249|104.73000000|35.22090378|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.906225|89321250|104.73000000|34.07615259|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.946571|89321251|104.75000000|0.60840189|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:03|0.000749|89321252|104.72000000|16.77080889|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:03|0.01969|89321253|104.72000000|5.20330000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:03|0.030484|89321254|104.72000000|14.63316558|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.930529|89321255|104.69000000|1.96946168|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:08|0.452366|89321256|104.66000000|2.09600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:08|0.495101|89321257|104.66000000|0.62291397|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:12|0.667146|89321258|104.79000000|1.01690000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:12|0.735134|89321259|104.79000000|0.00003426|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:12|0.735134|89321260|104.79000000|0.62196574|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:15|0.310176|89321261|104.83000000|1.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.313408|89321262|104.78000000|0.00430000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.494559|89321263|104.73000000|5.52619586|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.538408|89321264|104.72000000|4.42040000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.538408|89321265|104.71000000|0.72624669|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.538408|89321266|104.71000000|6.54011124|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.548292|89321267|104.71000000|20.42400000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.557031|89321268|104.71000000|6.36646334|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.557031|89321269|104.71000000|9.90511896|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.579953|89321270|104.71000000|11.63797445|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.580323|89321271|104.71000000|11.86958484|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.588852|89321272|104.71000000|4.42040000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.868868|89321273|104.69000000|0.63570296|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.868868|89321274|104.71000000|1.43703591|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.868868|89321275|104.71000000|0.89280573|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:19|0.105493|89321276|104.70000000|0.19100373|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:19|0.495708|89321277|104.71000000|0.95500000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:19|0.502661|89321278|104.71000000|0.00001863|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:20|0.780823|89321279|104.64000000|1.60258334|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:20|0.780823|89321280|104.64000000|0.03967082|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:20|0.780823|89321281|104.64000000|0.61960628|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:20|0.780823|89321282|104.63000000|4.01503017|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:21|0.481366|89321283|104.68000000|0.95100000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:22|0.314488|89321284|104.74000000|0.70071550|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:22|0.578499|89321285|104.69000000|0.95450000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:22|0.940927|89321286|104.68000000|0.87600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:23|0.207355|89321287|104.72000000|1.86548828|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:23|0.207355|89321288|104.73000000|3.65678176|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:23|0.207355|89321289|104.73000000|0.68076312|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:23|0.207355|89321290|104.74000000|1.09973875|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:23|0.279032|89321291|104.73000000|1.24119824|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:25|0.610818|89321292|104.70000000|1.07650000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:25|0.644158|89321293|104.69000000|1.09040000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:27|0.365198|89321294|104.67000000|0.99430488|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:27|0.365198|89321295|104.68000000|0.16986653|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:27|0.365198|89321296|104.69000000|7.96433160|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:27|0.885322|89321297|104.66000000|0.24403995|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:28|0.298968|89321298|104.69000000|0.43650000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:30|0.718398|89321299|104.70000000|0.01506129|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:31|0.853869|89321300|104.67000000|0.22103790|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:32|0.422744|89321301|104.67000000|0.20460649|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:32|0.422744|89321302|104.67000000|0.07927916|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.492028|89321303|104.68000000|0.00966968|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:37|0.428782|89321304|104.68000000|0.80539130|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:37|0.586667|89321305|104.69000000|0.86360000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:37|0.791879|89321306|104.74000000|0.16637591|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:37|0.811152|89321307|104.67000000|0.38453867|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:41|0.752314|89321308|104.68000000|0.89090000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:43|0.836086|89321309|104.69000000|0.00430000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:43|0.836086|89321310|104.66000000|0.53097460|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:44|0.230547|89321311|104.71000000|0.03747166|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:45|0.045672|89321312|104.68000000|0.72041369|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:51|0.542892|89321313|104.68000000|0.05341959|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:52|0.110825|89321314|104.68000000|0.09980176|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:52|0.110825|89321315|104.68000000|0.32219109|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:52|0.110825|89321316|104.67000000|1.18593814|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:52|0.110825|89321317|104.67000000|1.67692230|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:53|0.761641|89321318|104.69000000|0.00430000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:53|0.780213|89321319|104.68000000|0.24990000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:54|0.276604|89321320|104.67000000|5.40980000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:55|0.102622|89321321|104.67000000|0.00007726|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:55|0.102622|89321322|104.64000000|0.21955869|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:55|0.760375|89321323|104.65000000|1.19520000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:55|0.843816|89321324|104.65000000|0.00005112|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:55|0.843816|89321325|104.65000000|0.19534888|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:57|0.919783|89321326|104.71000000|14.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:58|0.33125|89321327|104.75000000|4.99999999|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:58|0.385161|89321328|104.75000000|0.00000001|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:59|0.90587|89321329|104.80000000|0.02620892|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:40:00|0.493741|89321330|104.80000000|1.07262321|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:40:00|0.929011|89321331|104.81000000|0.32009352|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:01|0.904565|89321332|104.78000000|0.37130000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:03|0.150188|89321333|104.76000000|0.45617976|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:03|0.811472|89321334|104.76000000|0.82460000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:04|0.70005|89321335|104.74000000|7.01658866|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:09|0.957452|89321336|104.78000000|2.92100000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:09|0.964596|89321337|104.78000000|0.00001531|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:09|0.964596|89321338|104.79000000|2.60398469|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:09|0.981444|89321339|104.80000000|0.71538798|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:14|0.796723|89321340|104.78000000|0.00430000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:15|0.208723|89321341|104.80000000|0.45577031|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:15|0.522934|89321342|104.80000000|0.48012037|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:15|0.522934|89321343|104.80000000|0.13857583|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:17|0.54531|89321344|104.82000000|1.12810000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:17|0.568496|89321345|104.82000000|0.00009289|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:17|0.568496|89321346|104.82000000|0.19990711|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:17|0.588513|89321347|104.83000000|0.05656460|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:17|0.837794|89321348|104.83000000|3.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:19|0.246628|89321349|104.87000000|0.23325737|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:19|0.900142|89321350|104.87000000|6.99620157|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:19|0.900142|89321351|104.89000000|1.67102807|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:19|0.91265|89321352|104.89000000|19.13270000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:19|0.92013|89321353|104.89000000|0.00007036|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:20|0.080073|89321354|104.89000000|0.02801848|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:21|0.274904|89321355|104.87000000|0.94702885|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:21|0.274904|89321356|104.88000000|0.05315888|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:22|0.72371|89321357|104.87000000|0.19767236|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.956759|89321358|104.89000000|0.69970000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:30|0.494711|89321359|104.93000000|0.23725400|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:31|0.038217|89321360|104.94000000|0.49589186|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:35|0.856773|89321361|104.91000000|0.00430000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:36|0.401218|89321362|104.87000000|1.47701795|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:39|0.310334|89321363|104.92000000|1.11160000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:41|0.536249|89321364|104.93000000|0.05150955|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:44|0.892735|89321365|104.96000000|0.95010000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:44|0.933966|89321366|104.96000000|0.00009239|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:44|0.933966|89321367|104.96000000|0.56730761|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:48|0.66252|89321368|104.98000000|0.09017235|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:50|0.524927|89321369|104.93000000|0.00430000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:50|0.63629|89321370|104.91000000|0.17790512|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:50|0.955941|89321371|104.91000000|6.89803628|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:50|0.955941|89321372|104.91000000|38.80056372|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:50|0.957954|89321373|104.91000000|0.00002284|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:51|0.00836|89321374|104.90000000|19.62591187|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:51|0.067522|89321375|104.89000000|11.06459797|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:51|0.076958|89321376|104.89000000|22.66050309|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:51|0.689999|89321377|104.87000000|2.09320000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:52|0.441156|89321378|104.88000000|1.32800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:57|0.25554|89321379|104.88000000|0.91142687|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:59|0.309413|89321380|104.85000000|0.00430000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:59|0.309413|89321381|104.83000000|0.37687019|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:59|0.538058|89321382|104.83000000|3.59176996|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:59|0.810035|89321383|104.88000000|0.70483135|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:59|0.810035|89321384|104.88000000|0.29516865|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:02|0.624784|89321385|104.89000000|1.40000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:02|0.629894|89321386|104.92000000|0.24671685|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:03|0.987355|89321387|104.90000000|0.05793695|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:05|0.13381|89321388|104.89000000|0.07874923|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:09|0.173821|89321389|104.92000000|0.49552125|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:11|0.211792|89321390|104.94000000|0.54050000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:11|0.223044|89321391|104.92000000|3.79896449|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:11|0.976295|89321392|104.88000000|5.09800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:12|0.175211|89321393|104.88000000|0.00005675|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:12|0.278032|89321394|104.89000000|0.83360000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:15|0.648468|89321395|104.91000000|2.18896198|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:17|0.682391|89321396|104.88000000|0.16011461|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:17|0.921259|89321397|104.90000000|0.54054623|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:17|0.921259|89321398|104.91000000|0.46449258|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:20|0.212546|89321399|104.89000000|0.50749172|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:20|0.212546|89321400|104.89000000|4.99990828|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.072153|89321401|104.87000000|0.82860000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.072208|89321402|104.87000000|0.00003471|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.072208|89321403|104.86000000|0.82714354|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.072208|89321404|104.86000000|3.76470274|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.083643|89321405|104.86000000|2.84001982|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.13075|89321406|104.83000000|4.86596972|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.140321|89321407|104.83000000|1.95000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.147768|89321408|104.83000000|1.77297940|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.147768|89321409|104.83000000|1.51933641|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.157498|89321410|104.83000000|0.41699435|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.180642|89321411|104.82000000|0.64934335|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.258043|89321412|104.82000000|4.42040000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:24|0.590666|89321413|104.80000000|0.03715307|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:25|0.870698|89321414|104.78000000|0.19456535|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:25|0.919634|89321415|104.76000000|1.54800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:25|0.928107|89321416|104.76000000|0.00004692|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:31|0.620408|89321417|104.88000000|3.82879808|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:31|0.744202|89321418|104.88000000|0.17559263|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:35|0.747928|89321419|104.86000000|0.17572666|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:45|0.620324|89321420|104.82000000|0.14410315|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:49|0.361772|89321421|104.86000000|1.40000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:49|0.361772|89321422|104.86000000|7.35540000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:51|0.20679|89321423|104.85000000|0.00430000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:54|0.902573|89321424|104.85000000|0.02007798|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:42:00|0.353485|89321425|104.72000000|0.49580000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:42:00|0.48044|89321426|104.75000000|0.14874725|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:42:00|0.48044|89321427|104.75000000|0.30685599|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:42:00|0.727208|89321428|104.73000000|0.26573844|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:03|0.602847|89321429|104.72000000|0.26487299|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:03|0.602847|89321430|104.72000000|0.01015825|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:03|0.602847|89321431|104.70000000|0.83227018|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:03|0.602847|89321432|104.70000000|0.28117668|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:03|0.602847|89321433|104.70000000|5.77339974|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:03|0.60629|89321434|104.70000000|0.00182074|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:03|0.60629|89321435|104.70000000|2.79472767|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:03|0.60629|89321436|104.70000000|0.46631761|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:09|0.967222|89321437|104.69000000|7.14141802|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:10|0.383232|89321438|104.68000000|0.85142008|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:10|0.383232|89321439|104.69000000|0.09757837|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:12|0.236317|89321440|104.72000000|0.83220000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:14|0.655431|89321441|104.66000000|0.12969283|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:15|0.887891|89321442|104.68000000|0.58920713|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:15|0.887891|89321443|104.67000000|0.62062807|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:15|0.887891|89321444|104.67000000|19.10524100|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:15|0.887891|89321445|104.66000000|0.65594503|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:15|0.887891|89321446|104.65000000|0.45122787|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:15|0.887891|89321447|104.65000000|1.54402063|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:15|0.887891|89321448|104.65000000|0.64414232|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:19|0.055244|89321449|104.68000000|1.62346875|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:19|0.055244|89321450|104.69000000|0.20357020|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:21|0.976848|89321451|104.71000000|0.63115091|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:21|0.976848|89321452|104.72000000|2.29273234|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:31|0.996825|89321453|104.60000000|5.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:34|0.697827|89321454|104.56000000|0.05111209|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:34|0.911134|89321455|104.60000000|0.95469153|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:35|0.925539|89321456|104.57000000|0.10924181|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:35|0.964441|89321457|104.55000000|0.89680000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:35|0.968393|89321458|104.55000000|2.10320000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:41|0.627462|89321459|104.51000000|0.11672355|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:43|0.319879|89321460|104.52000000|0.09990171|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:44|0.000482|89321461|104.52000000|0.03236054|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:45|0.661644|89321462|104.51000000|0.09519709|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:46|0.985851|89321463|104.52000000|1.11117587|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:46|0.985851|89321464|104.53000000|2.26511133|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:46|0.985851|89321465|104.53000000|7.07223776|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:50|0.681919|89321466|104.48000000|0.00430000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:51|0.158429|89321467|104.48000000|5.28733632|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:51|0.158429|89321468|104.49000000|0.90428666|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:51|0.158429|89321469|104.49000000|3.65694023|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:51|0.375514|89321470|104.49000000|0.42107625|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:54|0.476314|89321471|104.49000000|0.44077355|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:01|0.689507|89321472|104.50000000|0.72033943|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:03|0.574454|89321473|104.51000000|1.40000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:03|0.574454|89321474|104.51000000|1.48913212|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.428489|89321475|104.49000000|0.00430000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.689109|89321476|104.44000000|2.31336289|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:10|0.646023|89321477|104.37000000|0.75840000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:10|0.699587|89321478|104.36000000|0.10505120|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:11|0.926654|89321479|104.35000000|0.25623543|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:11|0.926654|89321480|104.35000000|0.00836457|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:20|0.112378|89321481|104.41000000|0.01899320|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:22|0.922239|89321482|104.49000000|216.72720000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:22|0.991506|89321483|104.49000000|0.00009930|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:23|0.505964|89321484|104.51000000|0.71600000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:23|0.560889|89321485|104.50000000|0.72090000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:23|0.746876|89321486|104.50000000|0.00009223|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:23|0.746876|89321487|104.50000000|0.60814519|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:23|0.763593|89321488|104.49000000|0.72169200|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:23|0.763593|89321489|104.49000000|0.90430800|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:32|0.607911|89321490|104.58000000|0.61804154|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:32|0.910315|89321491|104.59000000|0.92476876|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:33|0.630809|89321492|104.61000000|35.81494681|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:33|0.630809|89321493|104.61000000|24.93485319|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:33|0.861472|89321494|104.59000000|0.32749900|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:35|0.154362|89321495|104.59000000|0.59527656|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:35|0.20928|89321496|104.61000000|3.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:35|0.20928|89321497|104.62000000|0.28304808|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:37|0.391695|89321498|104.58000000|0.00430000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:37|0.391695|89321499|104.58000000|0.09024608|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:38|0.230497|89321500|104.63000000|3.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:38|0.230497|89321501|104.64000000|19.12431599|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:38|0.235083|89321502|104.64000000|0.00000001|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:39|0.40432|89321503|104.67000000|1.91231256|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:39|0.40432|89321504|104.69000000|2.44538169|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:39|0.40432|89321505|104.69000000|4.42040000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:39|0.40432|89321506|104.70000000|16.38929897|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:39|0.40432|89321507|104.70000000|4.94511504|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:39|0.40432|89321508|104.71000000|16.59741658|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:45|0.966946|89321509|104.66000000|1.02933527|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:45|0.966946|89321510|104.67000000|0.68552265|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:45|0.966946|89321511|104.68000000|3.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:45|0.966946|89321512|104.69000000|4.80883324|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:48|0.008437|89321513|104.66000000|0.88120000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:48|0.048401|89321514|104.66000000|0.00000910|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:48|0.048401|89321515|104.65000000|0.88839090|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:49|0.539323|89321516|104.62000000|0.00430000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:49|0.539323|89321517|104.61000000|1.43320439|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:44:02|0.031942|89321518|104.66000000|0.73111045|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:03|0.562005|89321519|104.62000000|0.08509147|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:04|0.570844|89321520|104.66000000|0.45629955|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:12|0.181741|89321521|104.68000000|0.28247351|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:12|0.998167|89321522|104.66000000|0.18847168|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:12|0.998167|89321523|104.67000000|4.49495282|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:15|0.642968|89321524|104.67000000|0.20260000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:15|0.698768|89321525|104.68000000|5.00000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:16|0.290363|89321526|104.73000000|36.48474978|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:16|0.290363|89321527|104.73000000|3.51525022|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:16|0.308237|89321528|104.73000000|3.92428191|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:16|0.976477|89321529|104.77000000|0.66450000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:17|0.561295|89321530|104.77000000|2.64834436|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:18|0.51649|89321531|104.71000000|0.97039612|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:18|0.872747|89321532|104.70000000|0.30884433|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:19|0.823055|89321533|104.71000000|0.50309864|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:24|0.232367|89321534|104.68000000|1.42330719|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:24|0.232367|89321535|104.69000000|0.01342392|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:24|0.407659|89321536|104.67000000|0.76264477|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:24|0.407659|89321537|104.68000000|0.61821274|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:24|0.407659|89321538|104.68000000|1.46548662|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:24|0.407659|89321539|104.69000000|1.05829921|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:24|0.407659|89321540|104.69000000|22.25026961|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:26|0.932814|89321541|104.63000000|2.10518605|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:28|0.749946|89321542|104.64000000|0.73639458|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:30|0.105915|89321543|104.65000000|0.55484181|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:30|0.105915|89321544|104.66000000|8.99235172|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:31|0.526862|89321545|104.65000000|0.07658232|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:31|0.942863|89321546|104.70000000|0.65861170|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:31|0.942863|89321547|104.71000000|1.16799071|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:32|0.715112|89321548|104.70000000|0.49395098|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:32|0.93167|89321549|104.69000000|1.15380000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:33|0.402835|89321550|104.70000000|0.07754583|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:34|0.536299|89321551|104.71000000|0.86170000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:34|0.540819|89321552|104.71000000|0.00007602|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:36|0.658829|89321553|104.70000000|0.00430000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:43|0.283305|89321554|104.71000000|0.45595113|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:44|0.924452|89321555|104.72000000|1.87337396|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:50|0.010217|89321556|104.70000000|0.31480000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:50|0.047454|89321557|104.72000000|0.29894313|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:50|0.047454|89321558|104.73000000|0.29390907|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:50|0.069366|89321559|104.70000000|0.31050000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:50|0.106427|89321560|104.69000000|0.00430000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:51|0.226539|89321561|104.65000000|1.16388852|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:54|0.543061|89321562|104.65000000|0.79884284|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:54|0.543061|89321563|104.65000000|0.06324478|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:54|0.543061|89321564|104.67000000|0.05967865|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:54|0.58924|89321565|104.67000000|0.01000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:55|0.935195|89321566|104.63000000|2.90474442|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:57|0.097711|89321567|104.66000000|0.03745957|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:59|0.442222|89321568|104.63000000|0.06892409|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:01|0.622485|89321569|104.62000000|0.01740516|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:11|0.21211|89321570|104.65000000|0.00430000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:13|0.927791|89321571|104.69000000|7.55081988|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:13|0.927791|89321572|104.69000000|0.08350867|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:13|0.927791|89321573|104.69000000|0.08350867|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:13|0.927791|89321574|104.70000000|0.45616521|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:15|0.123491|89321575|104.69000000|0.57790000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:15|0.422135|89321576|104.69000000|0.30800000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:22|0.61969|89321577|104.68000000|0.00430000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:25|0.238002|89321578|104.60000000|0.48491996|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:26|0.035782|89321579|104.64000000|0.29422692|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:26|0.035782|89321580|104.66000000|0.21070096|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:26|0.169243|89321581|104.62000000|0.06203168|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:31|0.964651|89321582|104.60000000|0.52238088|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:31|0.964651|89321583|104.61000000|0.39143287|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:35|0.266135|89321584|104.62000000|0.90432175|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:37|0.116352|89321585|104.57000000|0.31885558|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:37|0.116352|89321586|104.56000000|0.29524442|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:39|0.880174|89321587|104.55000000|1.00000000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:44|0.880396|89321588|104.55000000|0.99997901|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:48|0.957845|89321589|104.54000000|0.00430000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:50|0.106973|89321590|104.58000000|0.00935949|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:50|0.811497|89321591|104.54000000|2.24772084|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:51|0.380848|89321592|104.56000000|0.16455030|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:51|0.380848|89321593|104.57000000|0.16214492|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:51|0.380848|89321594|104.57000000|1.54176612|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:51|0.380848|89321595|104.58000000|0.20073756|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:51|0.380848|89321596|104.58000000|3.69442124|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:53|0.483589|89321597|104.56000000|0.23791634|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:54|0.598937|89321598|104.54000000|0.05582851|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:57|0.198244|89321599|104.58000000|0.03160288|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:57|0.899981|89321600|104.61000000|3.70755136|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:57|0.899981|89321601|104.62000000|1.04981896|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:58|0.462267|89321602|104.60000000|0.30324323|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:58|0.939153|89321603|104.60000000|0.19900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:07|0.016739|89321604|104.54000000|0.00430000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:08|0.797729|89321605|104.54000000|0.90430000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:10|0.918058|89321606|104.50000000|4.84393208|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:10|0.918058|89321607|104.51000000|2.57873172|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:10|0.918058|89321608|104.51000000|4.42040000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:10|0.918058|89321609|104.51000000|1.53513030|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:11|0.006882|89321610|104.51000000|0.13800240|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:22|0.538145|89321611|104.50000000|0.03001432|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:22|0.741434|89321612|104.46000000|0.05024566|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:25|0.661843|89321613|104.44000000|0.17773333|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:29|0.290641|89321614|104.45000000|0.48467159|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:29|0.290641|89321615|104.45000000|8.74455676|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:30|0.320203|89321616|104.52000000|0.50610146|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:31|0.838858|89321617|104.51000000|0.45692151|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:31|0.883461|89321618|104.47000000|0.57560000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:31|0.950744|89321619|104.46000000|0.00430000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:32|0.038432|89321620|104.47000000|0.08443146|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:32|0.475277|89321621|104.44000000|0.08579114|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:33|0.479684|89321622|104.44000000|0.31996725|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:33|0.479684|89321623|104.44000000|0.05388309|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:33|0.479684|89321624|104.45000000|0.48469334|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:33|0.479684|89321625|104.45000000|0.14818737|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:37|0.365987|89321626|104.40000000|0.62823139|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:37|0.53578|89321627|104.40000000|0.45692151|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:37|0.76647|89321628|104.40000000|0.03780612|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:38|0.074398|89321629|104.40000000|0.03626141|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:38|0.689684|89321630|104.42000000|33.46828062|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:39|0.832676|89321631|104.42000000|0.00430000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:40|0.541816|89321632|104.39000000|0.90430000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:40|0.677302|89321633|104.39000000|0.00002175|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:41|0.554399|89321634|104.31000000|0.08310992|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:41|0.674373|89321635|104.30000000|5.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:41|0.693704|89321636|104.30000000|29.75746839|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:41|0.693704|89321637|104.30000000|35.24253161|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.963127|89321638|104.30000000|3.37986659|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:43|0.051321|89321639|104.30000000|0.08583732|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:43|0.351185|89321640|104.29000000|0.32200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:44|0.639529|89321641|104.30000000|0.80170000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:45|0.430962|89321642|104.33000000|0.90432176|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:46|0.637188|89321643|104.35000000|4.57781898|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:47|0.956644|89321644|104.33000000|1.00712902|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:47|0.956644|89321645|104.33000000|0.02994750|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:47|0.956644|89321646|104.31000000|0.93781689|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:47|0.956644|89321647|104.31000000|3.18884238|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:47|0.956644|89321648|104.30000000|0.89989865|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:47|0.956644|89321649|104.30000000|0.70237724|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:48|0.782939|89321650|104.38000000|0.04522109|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:49|0.556948|89321651|104.37000000|4.42040000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:49|0.579263|89321652|104.36000000|10.02979776|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:49|0.579263|89321653|104.36000000|0.75300224|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:49|0.980723|89321654|104.35000000|4.21669457|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:59|0.298531|89321655|104.41000000|0.91728110|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:01|0.951001|89321656|104.39000000|0.00430000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:05|0.004539|89321657|104.34000000|0.90432175|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:05|0.004539|89321658|104.35000000|1.38827021|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:10|0.007108|89321659|104.38000000|0.14042854|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:10|0.643806|89321660|104.36000000|0.30511300|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:11|0.812854|89321661|104.32000000|0.00430000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:12|0.679423|89321662|104.31000000|1.05280000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:12|0.716985|89321663|104.31000000|0.00003907|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:12|0.716985|89321664|104.31000000|0.58483536|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:12|0.716985|89321665|104.32000000|0.95133946|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:16|0.64809|89321666|104.31000000|0.04069899|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:21|0.077861|89321667|104.28000000|1.42428290|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:21|0.077861|89321668|104.29000000|0.45447025|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:22|0.605514|89321669|104.25000000|0.04777264|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:23|0.554808|89321670|104.27000000|0.01892150|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:24|0.315216|89321671|104.23000000|0.46920000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:26|0.387348|89321672|104.27000000|0.58949310|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:27|0.336168|89321673|104.25000000|0.88950000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.159236|89321674|104.18000000|0.50870000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.170061|89321675|104.18000000|0.00002169|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.256009|89321676|104.15000000|5.83478139|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.265797|89321677|104.15000000|18.52149453|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.2766|89321678|104.15000000|2.82478142|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.308324|89321679|104.15000000|9.00293317|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.308324|89321680|104.14000000|10.81277679|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.332674|89321681|104.14000000|9.88186708|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.351336|89321682|104.14000000|4.83614014|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.495278|89321683|104.14000000|7.67912704|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.652675|89321684|104.10000000|1.74330000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.671898|89321685|104.10000000|0.00002138|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.671898|89321686|104.09000000|0.48021537|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.671898|89321687|104.09000000|0.09482133|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.671898|89321688|104.09000000|0.50000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.671898|89321689|104.09000000|2.28437133|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.702021|89321690|104.09000000|3.24694579|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.702021|89321691|104.09000000|1.95258462|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.73026|89321692|104.10000000|0.62033415|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:31|0.485384|89321693|104.08000000|0.31444428|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:31|0.485384|89321694|104.08000000|10.90000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:31|0.988527|89321695|104.09000000|1.69340000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:32|0.230201|89321696|104.12000000|0.45813753|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:32|0.52913|89321697|104.06000000|0.02160000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:33|0.397094|89321698|104.06000000|0.00002215|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:33|0.9799|89321699|104.05000000|8.40550000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:34|0.076463|89321700|104.06000000|0.67303137|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:34|0.076463|89321701|104.07000000|0.52818696|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:34|0.076463|89321702|104.08000000|1.18318165|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:34|0.391504|89321703|104.08000000|0.53079936|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:34|0.526831|89321704|104.04000000|0.27640000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:34|0.812815|89321705|104.04000000|0.00006851|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:34|0.812815|89321706|104.03000000|0.96113149|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.010302|89321707|104.03000000|0.00012969|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.015271|89321708|104.01000000|0.50000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.015271|89321709|104.01000000|8.25464448|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.015271|89321710|104.00000000|0.03182000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.015271|89321711|104.00000000|0.09570000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.015271|89321712|104.00000000|0.14247551|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.015271|89321713|104.00000000|2.11000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.015271|89321714|104.00000000|0.10000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.015271|89321715|104.00000000|1.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.015271|89321716|104.00000000|9.74025975|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.015271|89321717|104.00000000|0.00600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.015271|89321718|104.00000000|3.41763499|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.166757|89321719|104.01000000|5.05160000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.185672|89321720|104.01000000|6.59440000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.204606|89321721|104.01000000|0.00004416|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.267961|89321722|104.01000000|0.78495584|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.267961|89321723|104.01000000|5.05160000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.267961|89321724|104.01000000|0.75780000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.873303|89321725|104.03000000|0.83265222|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.873303|89321726|104.06000000|3.88594778|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.873663|89321727|104.01000000|0.85630000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.885541|89321728|104.06000000|1.11405222|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:37|0.743694|89321729|104.09000000|0.92770000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:38|0.106889|89321730|104.09000000|0.00007323|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:38|0.106889|89321731|104.09000000|0.62042677|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:39|0.958684|89321732|104.08000000|0.60065516|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:41|0.221519|89321733|104.07000000|0.00430000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:41|0.221519|89321734|104.06000000|0.60065517|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:41|0.221519|89321735|104.06000000|2.09591655|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:41|0.221519|89321736|104.06000000|9.35812800|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:41|0.221519|89321737|104.05000000|7.76563200|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:41|0.221519|89321738|104.04000000|7.97536828|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:41|0.86189|89321739|104.06000000|1.21850000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:42|0.647854|89321740|104.05000000|0.79800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:42|0.799827|89321741|104.05000000|0.00005826|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:42|0.799827|89321742|104.05000000|0.61794174|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.761152|89321743|104.00000000|0.52631526|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.761152|89321744|104.00000000|1.08957000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.761152|89321745|104.00000000|14.99991474|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.778724|89321746|104.00000000|0.00008526|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.79055|89321747|104.00000000|0.46375062|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.857469|89321748|104.00000000|0.51465915|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.857469|89321749|104.00000000|0.83251987|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.857469|89321750|104.00000000|0.82252098|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.443898|89321751|104.00000000|12.47150000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.443898|89321752|104.00000000|1.65500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.443898|89321753|104.00000000|0.19844000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.458876|89321754|103.99000000|0.33513452|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.458876|89321755|103.99000000|0.12821550|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.458876|89321756|103.99000000|5.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.458876|89321757|103.98000000|0.16828394|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.537321|89321758|103.98000000|0.00778000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.04627|89321759|103.97000000|12.53811712|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.505504|89321760|103.94000000|0.03662909|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.175998|89321761|103.94000000|2.04129640|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.177661|89321762|103.94000000|0.88207451|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.206185|89321763|103.93000000|0.09713706|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.206185|89321764|103.93000000|0.38871481|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.206185|89321765|103.93000000|0.29117296|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.206185|89321766|103.93000000|0.29151517|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.206185|89321767|103.93000000|0.29148789|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.206185|89321768|103.93000000|0.03096802|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.206185|89321769|103.93000000|0.29869538|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.206185|89321770|103.93000000|0.49960871|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.236527|89321771|103.93000000|0.00039129|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.200168|89321772|103.89000000|0.18047936|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.717807|89321773|103.86000000|0.19250000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.754917|89321774|103.86000000|0.00005839|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.762529|89321775|103.85000000|0.91965170|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.762529|89321776|103.85000000|0.50000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.762529|89321777|103.85000000|6.05984830|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.887184|89321778|103.84000000|0.03091863|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.887184|89321779|103.83000000|47.91610201|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.887184|89321780|103.83000000|34.25617936|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.909838|89321781|103.83000000|0.03101702|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.909901|89321782|103.82000000|0.32099830|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.909901|89321783|103.82000000|0.28762662|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:48|0.243368|89321784|103.81000000|0.74180000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:48|0.300848|89321785|103.81000000|0.00008661|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:48|0.994362|89321786|103.77000000|0.49165185|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:48|0.994362|89321787|103.77000000|0.49994815|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:49|0.411668|89321788|103.77000000|0.00005185|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:49|0.411668|89321789|103.76000000|0.57821951|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:49|0.474351|89321790|103.75000000|0.04000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:49|0.474351|89321791|103.75000000|0.76000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:49|0.4942|89321792|103.80000000|4.42040000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:49|0.882525|89321793|103.78000000|8.17670000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:49|0.982894|89321794|103.83000000|5.86668288|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:50|0.067434|89321795|103.84000000|3.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:50|0.668863|89321796|103.86000000|1.51564346|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:50|0.668863|89321797|103.86000000|5.15035040|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:50|0.668863|89321798|103.85000000|1.38280211|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:50|0.668863|89321799|103.85000000|9.58217984|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:50|0.668863|89321800|103.85000000|0.03101702|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:50|0.668863|89321801|103.84000000|8.23051648|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:50|0.668863|89321802|103.84000000|33.93618140|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:50|0.75989|89321803|103.86000000|0.68863001|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:51|0.055191|89321804|103.87000000|0.78808040|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:51|0.055191|89321805|103.89000000|6.96231960|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:51|0.083126|89321806|103.89000000|0.78815659|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:51|0.083126|89321807|103.90000000|0.11614341|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:51|0.167202|89321808|103.88000000|0.66130416|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:51|0.80008|89321809|103.93000000|0.07910000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:52|0.738439|89321810|103.93000000|0.33297109|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:52|0.929529|89321811|103.93000000|0.21737241|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:52|0.929529|89321812|103.93000000|0.07378358|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:52|0.929529|89321813|103.93000000|6.74126592|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:52|0.929529|89321814|103.93000000|0.01877809|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:52|0.997158|89321815|103.93000000|0.00004839|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:52|0.997158|89321816|103.93000000|0.61595161|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:54|0.231431|89321817|103.86000000|7.24580000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:54|0.29804|89321818|103.86000000|0.00003736|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:54|0.405541|89321819|103.86000000|1.76810000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:54|0.566318|89321820|103.88000000|0.84620000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:54|0.940405|89321821|103.87000000|0.75700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:55|0.012793|89321822|103.84000000|5.32630000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:55|0.276035|89321823|103.83000000|0.82560000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:56|0.803469|89321824|103.91000000|0.45097682|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:56|0.803469|89321825|103.91000000|1.94604597|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:56|0.803469|89321826|103.91000000|7.14597721|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:56|0.998831|89321827|103.89000000|0.48110000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:57|0.346502|89321828|103.89000000|0.00007170|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:57|0.905113|89321829|103.87000000|0.08409173|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:48:00|0.328194|89321830|103.85000000|0.00430000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:48:00|0.762824|89321831|103.86000000|0.87323972|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:48:01|0.087731|89321832|103.82000000|0.65215792|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:48:01|0.087731|89321833|103.81000000|0.65331951|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:48:01|0.087731|89321834|103.81000000|7.18233958|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:48:01|0.087731|89321835|103.81000000|1.74435064|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:48:01|0.087731|89321836|103.81000000|1.05522360|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:02|0.167545|89321837|103.75000000|0.74570000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:02|0.888414|89321838|103.76000000|1.78290000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.175331|89321839|103.78000000|5.16650000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.175439|89321840|103.78000000|0.00007126|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.201511|89321841|103.76000000|0.48117171|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.201511|89321842|103.76000000|0.63168009|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.213629|89321843|103.75000000|4.08456960|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.213629|89321844|103.75000000|1.17167149|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.223077|89321845|103.75000000|3.83990263|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.282013|89321846|103.73000000|0.44892677|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.282013|89321847|103.73000000|5.93579520|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.282013|89321848|103.73000000|0.65617803|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.303169|89321849|103.73000000|4.20500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.484878|89321850|103.72000000|0.02169302|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.484878|89321851|103.72000000|0.86514000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.484878|89321852|103.72000000|3.81036698|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.503005|89321853|103.72000000|0.00019046|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.503005|89321854|103.70000000|0.15970954|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.559855|89321855|103.70000000|0.00020715|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.559855|89321856|103.69000000|1.25000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.559855|89321857|103.69000000|0.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.559855|89321858|103.69000000|3.51979285|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.673564|89321859|103.69000000|16.05000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.042195|89321860|103.66000000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.042195|89321861|103.66000000|0.20050000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.078492|89321862|103.66000000|0.00006320|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.262236|89321863|103.63000000|0.28943588|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.277508|89321864|103.62000000|59.29357267|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.289|89321865|103.61000000|0.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.490014|89321866|103.59000000|0.01000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.603784|89321867|103.57000000|0.48262641|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.603784|89321868|103.57000000|0.10000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.603784|89321869|103.57000000|0.26612437|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.603784|89321870|103.57000000|0.95022690|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.603784|89321871|103.57000000|1.24272232|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.626436|89321872|103.57000000|0.00015768|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.639122|89321873|103.56000000|0.50695250|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.639122|89321874|103.56000000|0.03204750|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.85803|89321875|103.56000000|0.00014164|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.85803|89321876|103.54000000|0.03085836|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.869466|89321877|103.54000000|0.00014986|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.869466|89321878|103.53000000|0.45375014|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.919969|89321879|103.53000000|0.04624986|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.04749|89321880|103.52000000|0.27785726|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.04749|89321881|103.52000000|0.17604274|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.213898|89321882|103.52000000|0.00008356|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.213898|89321883|103.50000000|1.01000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.213898|89321884|103.49000000|0.20719594|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.213898|89321885|103.49000000|0.03507673|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.213898|89321886|103.49000000|4.34624377|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.244545|89321887|103.49000000|4.60480748|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.283061|89321888|103.49000000|1.22022223|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.492398|89321889|103.49000000|0.12880000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.603749|89321890|103.49000000|13.69992652|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.603749|89321891|103.48000000|0.12884741|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.675763|89321892|103.49000000|0.07870000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321893|103.45000000|0.19332155|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321894|103.45000000|0.01304123|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321895|103.45000000|55.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321896|103.45000000|0.67210279|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321897|103.44000000|1.07382423|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321898|103.44000000|0.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321899|103.43000000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321900|103.42000000|0.39063170|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321901|103.42000000|0.29260883|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321902|103.42000000|0.29295274|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321903|103.42000000|0.29292531|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321904|103.42000000|0.09761607|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321905|103.42000000|0.03112073|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321906|103.42000000|0.30016835|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321907|103.41000000|4.42040000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321908|103.40000000|0.00967118|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321909|103.39000000|0.10000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321910|103.39000000|0.69773689|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321911|103.39000000|36.00815056|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321912|103.38000000|34.39106870|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321913|103.37000000|36.71494613|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321914|103.36000000|0.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321915|103.36000000|36.73804199|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321916|103.36000000|33.48482743|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321917|103.36000000|0.72992398|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321918|103.35000000|1.01553568|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321919|103.35000000|0.01599544|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321920|103.34000000|0.92419034|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321921|103.34000000|35.07669971|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321922|103.33000000|0.38710927|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321923|103.32000000|0.00430000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321924|103.32000000|33.80657309|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321925|103.31000000|0.28904652|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321926|103.31000000|0.32258294|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.855542|89321927|103.30000000|8.98308267|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.857471|89321928|103.49000000|4.58093323|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.930122|89321929|103.48000000|4.42040000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.930122|89321930|103.49000000|2.54070000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.966524|89321931|103.47000000|4.11670000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.979113|89321932|103.47000000|3.36789648|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:06|0.057213|89321933|103.44000000|0.80211296|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:06|0.057213|89321934|103.43000000|0.39254030|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:06|0.057213|89321935|103.40000000|4.71539156|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:06|0.128937|89321936|103.39000000|0.40000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:06|0.140369|89321937|103.39000000|13.76009404|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:06|0.140369|89321938|103.39000000|1.47548431|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:06|0.930875|89321939|103.48000000|0.90430000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:06|0.952326|89321940|103.48000000|0.00002175|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:06|0.996383|89321941|103.49000000|0.00003269|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:06|0.996383|89321942|103.50000000|4.11671073|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:06|0.996383|89321943|103.50000000|7.72389020|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:07|0.206762|89321944|103.52000000|0.58930328|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:07|0.39901|89321945|103.49000000|10.67250000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:07|0.423923|89321946|103.49000000|0.00000290|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:07|0.450267|89321947|103.46000000|0.57390001|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:07|0.450267|89321948|103.46000000|0.75879999|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:07|0.460784|89321949|103.46000000|0.00001598|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:07|0.471274|89321950|103.46000000|0.70570000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:07|0.518076|89321951|103.45000000|0.70570000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:07|0.519402|89321952|103.45000000|0.00000543|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:07|0.857076|89321953|103.50000000|0.76810106|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:08|0.076371|89321954|103.53000000|4.42040000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:08|0.093856|89321955|103.53000000|1.44994368|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:08|0.212025|89321956|103.55000000|0.23250000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:09|0.052267|89321957|103.62000000|0.08629488|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:09|0.812874|89321958|103.62000000|0.20000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:09|0.813228|89321959|103.62000000|0.48512269|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:10|0.79017|89321960|103.70000000|5.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.119751|89321961|103.72000000|0.96506465|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.119751|89321962|103.71000000|4.42040000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.119751|89321963|103.70000000|1.25831896|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.119751|89321964|103.70000000|23.35621639|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.143345|89321965|103.72000000|1.99124899|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.165344|89321966|103.70000000|3.95021024|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.694573|89321967|103.71000000|1.15290000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.810354|89321968|103.70000000|30.50357835|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.810426|89321969|103.70000000|9.49642165|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.867351|89321970|103.70000000|1.08350000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.001222|89321971|103.66000000|0.68843564|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.001222|89321972|103.66000000|5.54602800|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.001674|89321973|103.66000000|32.36526574|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.001776|89321974|103.67000000|4.42040000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.001776|89321975|103.66000000|17.08870626|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.001776|89321976|103.65000000|3.14657291|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.012512|89321977|103.65000000|27.35700544|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.019108|89321978|103.71000000|0.95900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.084871|89321979|103.65000000|1.65298808|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.084871|89321980|103.64000000|4.42040000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.084871|89321981|103.63000000|5.76724554|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.2942|89321982|103.65000000|29.49640000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.561171|89321983|103.62000000|0.85510000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.574992|89321984|103.62000000|0.00007214|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.574992|89321985|103.62000000|0.17971072|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.581745|89321986|103.61000000|4.42040000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.581745|89321987|103.61000000|9.18840000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.601601|89321988|103.61000000|0.00004416|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.601601|89321989|103.60000000|1.04976736|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.601723|89321990|103.60000000|3.37063264|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.633413|89321991|103.62000000|0.61935101|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.683016|89321992|103.57000000|0.69870000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.683562|89321993|103.57000000|0.00009349|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.683562|89321994|103.57000000|0.69860651|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.703016|89321995|103.57000000|3.01564181|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:14|0.071929|89321996|103.51000000|3.36180000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:14|0.756445|89321997|103.45000000|0.00957164|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:15|0.655412|89321998|103.41000000|0.03296618|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:15|0.695421|89321999|103.51000000|1.47790712|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:15|0.771384|89322000|103.50000000|4.92820000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:15|0.850116|89322001|103.50000000|2.06884576|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:15|0.850116|89322002|103.50000000|1.41324770|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:16|0.292071|89322003|103.46000000|0.32053890|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:16|0.292071|89322004|103.46000000|0.53526110|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:16|0.304903|89322005|103.46000000|0.00002234|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:16|0.304903|89322006|103.46000000|0.06447783|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:17|0.292904|89322007|103.37000000|0.96310000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:17|0.557184|89322008|103.39000000|0.91256671|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:17|0.557184|89322009|103.40000000|0.65677400|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:17|0.557184|89322010|103.41000000|3.65782166|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:17|0.66388|89322011|103.41000000|1.47873441|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.417218|89322012|103.42000000|0.89940000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.570233|89322013|103.37000000|3.14830000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.589358|89322014|103.36000000|11.00112310|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.589358|89322015|103.36000000|36.53687690|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.67059|89322016|103.33000000|0.75361133|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.67059|89322017|103.32000000|19.35233800|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.67059|89322018|103.30000000|35.82367339|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.67059|89322019|103.30000000|2.87537728|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:22|0.091459|89322020|103.35000000|0.60671348|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:22|0.151748|89322021|103.38000000|2.42623718|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:22|0.254568|89322022|103.39000000|5.25850000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:22|0.262769|89322023|103.39000000|0.00002832|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:22|0.276243|89322024|103.40000000|8.89900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:22|0.500816|89322025|103.44000000|7.40000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:23|0.572111|89322026|103.50000000|2.26510000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:24|0.821972|89322027|103.63000000|0.67020000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.088155|89322028|103.58000000|7.33090000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.85621|89322029|103.51000000|2.04810000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.978463|89322030|103.51000000|0.00006431|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:26|0.420781|89322031|103.53000000|0.69596344|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:28|0.771194|89322032|103.57000000|0.47606518|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:28|0.771194|89322033|103.58000000|0.37023837|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:28|0.771194|89322034|103.58000000|4.86250912|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:28|0.771194|89322035|103.58000000|0.90700452|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:29|0.466759|89322036|103.54000000|0.00430000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.182597|89322037|103.52000000|0.69596345|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.540668|89322038|103.49000000|0.36258649|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:35|0.043292|89322039|103.60000000|7.62686623|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:35|0.338348|89322040|103.64000000|5.44834624|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:38|0.174559|89322041|103.74000000|0.73870000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:38|0.232198|89322042|103.72000000|9.40000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.057477|89322043|103.74000000|2.98367510|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.210202|89322044|103.75000000|7.70980000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:40|0.11841|89322045|103.75000000|0.00006885|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:40|0.11841|89322046|103.77000000|0.08450159|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:40|0.29142|89322047|103.75000000|0.95780000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:42|0.829626|89322048|103.63000000|0.24063707|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:42|0.908959|89322049|103.65000000|0.17772759|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:43|0.152554|89322050|103.57000000|0.70807331|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:43|0.152554|89322051|103.56000000|0.00430000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:43|0.152554|89322052|103.56000000|0.83054497|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:43|0.603264|89322053|103.55000000|0.02966956|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:43|0.947268|89322054|103.60000000|7.31290000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:44|0.560476|89322055|103.62000000|0.11819746|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:45|0.881395|89322056|103.73000000|0.00430000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:49|0.635348|89322057|103.79000000|0.00860000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:50|0.071804|89322058|103.76000000|0.24682828|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:50|0.520576|89322059|103.76000000|0.69550000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:51|0.812449|89322060|103.68000000|7.74650000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:51|0.861269|89322061|103.68000000|0.00003056|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:51|0.886404|89322062|103.69000000|0.50880000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:53|0.491954|89322063|103.63000000|0.00773444|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:53|0.831916|89322064|103.59000000|0.04763163|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:56|0.265343|89322065|103.63000000|2.36336397|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:57|0.059481|89322066|103.58000000|4.42040000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:59|0.284274|89322067|103.55000000|0.17030000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:59|0.753033|89322068|103.58000000|0.67302030|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:01|0.602939|89322069|103.59000000|0.67450043|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:02|0.032467|89322070|103.55000000|0.00003044|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:02|0.032467|89322071|103.54000000|0.73108001|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:02|0.406351|89322072|103.58000000|0.40850655|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:02|0.862624|89322073|103.55000000|0.18590803|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:02|0.862624|89322074|103.56000000|4.42040000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:02|0.862624|89322075|103.56000000|1.00141959|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:02|0.862624|89322076|103.57000000|3.68224339|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:02|0.862624|89322077|103.57000000|0.68202720|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:02|0.862624|89322078|103.58000000|8.93208316|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:03|0.919666|89322079|103.52000000|0.87455807|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:03|0.919666|89322080|103.52000000|6.74009792|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:03|0.919666|89322081|103.51000000|6.09617472|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:05|0.601187|89322082|103.62000000|0.83950000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:07|0.304172|89322083|103.67000000|1.00342277|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:07|0.304172|89322084|103.67000000|0.04622046|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:07|0.304172|89322085|103.67000000|5.91425677|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:08|0.339102|89322086|103.64000000|0.95590000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:09|0.242977|89322087|103.71000000|7.64664093|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.198355|89322088|103.74000000|0.58596976|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.214343|89322089|103.74000000|1.41284298|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.647911|89322090|103.73000000|0.93200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.687887|89322091|103.72000000|0.61769081|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.687887|89322092|103.70000000|0.17880919|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.999916|89322093|103.69000000|0.69481960|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:11|0.172808|89322094|103.66000000|0.02670260|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:12|0.339258|89322095|103.66000000|0.17779622|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:12|0.503423|89322096|103.66000000|0.31963547|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:12|0.503423|89322097|103.66000000|0.31166453|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:12|0.615294|89322098|103.64000000|0.08200583|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:12|0.917203|89322099|103.71000000|0.66269547|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:13|0.023273|89322100|103.68000000|0.64250000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:13|0.345653|89322101|103.71000000|0.70440000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:13|0.60713|89322102|103.74000000|7.63901743|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:13|0.895408|89322103|103.78000000|0.49957760|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:14|0.518324|89322104|103.79000000|7.61437426|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:15|0.441174|89322105|103.78000000|1.08965004|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.131629|89322106|103.80000000|0.66665224|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:18|0.214526|89322107|103.84000000|0.00430000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.177114|89322108|103.79000000|0.66340000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:20|0.742732|89322109|103.79000000|5.57070000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:22|0.428572|89322110|103.84000000|0.04764900|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:22|0.54584|89322111|103.75000000|0.09381752|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.547539|89322112|103.71000000|1.17807873|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.609862|89322113|103.71000000|0.61800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.870376|89322114|103.74000000|7.60070000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:25|0.520643|89322115|103.74000000|0.00007257|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:25|0.700108|89322116|103.82000000|0.69908576|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:25|0.743132|89322117|103.83000000|34.26834128|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:29|0.439881|89322118|103.77000000|0.00430000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:32|0.146117|89322119|103.75000000|0.65120000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:37|0.226704|89322120|103.77000000|0.93146157|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:39|0.589279|89322121|103.77000000|0.24947558|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:40|0.662329|89322122|103.74000000|0.00430000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:40|0.662329|89322123|103.72000000|0.01973234|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:40|0.923999|89322124|103.77000000|0.06723660|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:41|0.069197|89322125|103.73000000|0.90060000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:41|0.661315|89322126|103.69000000|0.82373665|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:41|0.661315|89322127|103.70000000|0.71713315|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:43|0.048134|89322128|103.77000000|6.32243543|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:45|0.554372|89322129|103.81000000|0.04729049|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:46|0.313163|89322130|103.78000000|0.03365976|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:53|0.970718|89322131|103.77000000|0.85260000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:54|0.289732|89322132|103.73000000|0.00430000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:55|0.037873|89322133|103.71000000|0.86530000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:59|0.054995|89322134|103.71000000|0.00840400|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:50:00|0.398943|89322135|103.75000000|7.56582697|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:50:00|0.511226|89322136|103.78000000|0.96808307|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:50:01|0.660142|89322137|103.78000000|0.67493844|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:02|0.796796|89322138|103.80000000|0.31649423|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:03|0.322782|89322139|103.75000000|0.33907731|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:03|0.42122|89322140|103.80000000|34.88033378|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:03|0.42122|89322141|103.80000000|7.55372941|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:03|0.570149|89322142|103.81000000|0.59026840|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:04|0.188846|89322143|103.87000000|0.72240000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:04|0.221763|89322144|103.87000000|0.00009420|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:04|0.221763|89322145|103.87000000|0.61725715|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:04|0.53161|89322146|103.82000000|0.04664685|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:04|0.614351|89322147|103.89000000|0.96756911|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:05|0.852783|89322148|103.75000000|2.89547341|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:07|0.161286|89322149|103.73000000|0.02162911|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:12|0.30376|89322150|103.67000000|1.23520000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:12|0.327338|89322151|103.63000000|0.96433177|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:12|0.327338|89322152|103.63000000|0.03566823|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:12|0.532293|89322153|103.70000000|0.89578499|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:12|0.532293|89322154|103.70000000|0.06709085|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.232065|89322155|103.72000000|7.44190000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.281802|89322156|103.72000000|0.00008793|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.881407|89322157|103.81000000|3.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.884784|89322158|103.81000000|4.43297416|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.916779|89322159|103.81000000|0.19750000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:16|0.696069|89322160|103.87000000|13.51297134|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:16|0.696069|89322161|103.87000000|4.42040000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:16|0.696069|89322162|103.88000000|24.08239247|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:16|0.696069|89322163|103.89000000|0.67695000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:16|0.696069|89322164|103.89000000|9.68070918|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:16|0.967162|89322165|103.84000000|0.63030000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:23|0.245153|89322166|103.84000000|0.92258791|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:24|0.16942|89322167|103.79000000|4.58093323|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:24|0.398095|89322168|103.89000000|1.90807000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.018635|89322169|103.85000000|1.91990000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.302816|89322170|103.82000000|6.66336402|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.708764|89322171|103.80000000|0.00430000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:27|0.349077|89322172|103.76000000|0.75680000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:27|0.381535|89322173|103.76000000|0.00007384|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:27|0.395202|89322174|103.74000000|2.96133021|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:27|0.405067|89322175|103.74000000|4.51759779|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:27|0.466553|89322176|103.73000000|0.69459147|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:27|0.490318|89322177|103.73000000|2.08159072|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:27|0.523534|89322178|103.73000000|7.28635473|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:27|0.523534|89322179|103.73000000|1.04922004|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:29|0.673796|89322180|103.81000000|3.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:29|0.673796|89322181|103.82000000|6.22576476|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:34|0.198285|89322182|103.81000000|0.01946620|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:34|0.848981|89322183|103.83000000|0.03940862|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:35|0.652346|89322184|103.81000000|0.89320000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:37|0.713159|89322185|103.82000000|0.54833107|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:37|0.713159|89322186|103.82000000|1.06967217|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:40|0.195517|89322187|103.78000000|0.09381077|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:41|0.49736|89322188|103.75000000|0.00430000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:43|0.09328|89322189|103.69000000|0.17563762|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:52|0.265974|89322190|103.66000000|3.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:53|0.044982|89322191|103.70000000|0.01893006|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:56|0.983487|89322192|103.57000000|0.65430000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:58|0.693733|89322193|103.50000000|1.60924323|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:58|0.693733|89322194|103.49000000|4.42040000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:58|0.693733|89322195|103.48000000|1.38945478|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:58|0.693733|89322196|103.47000000|0.68704287|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:58|0.693733|89322197|103.47000000|1.86157054|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:59|0.176431|89322198|103.47000000|8.06136896|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:59|0.176431|89322199|103.46000000|0.63538707|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:59|0.176431|89322200|103.46000000|1.95000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:59|0.1984|89322201|103.45000000|0.66028767|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:59|0.250453|89322202|103.46000000|0.68139436|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:59|0.756606|89322203|103.44000000|0.72910000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:00|0.00469|89322204|103.44000000|0.00008698|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:00|0.00469|89322205|103.45000000|0.68147729|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:00|0.021854|89322206|103.47000000|1.21190000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:00|0.752434|89322207|103.52000000|0.67570000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:00|0.979558|89322208|103.54000000|0.88000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:01|0.698657|89322209|103.57000000|0.08563426|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:02|0.394238|89322210|103.56000000|0.71070000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:02|0.670418|89322211|103.54000000|0.01751958|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:03|0.84625|89322212|103.55000000|1.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:04|0.360618|89322213|103.51000000|0.08343678|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:04|0.812752|89322214|103.51000000|0.71774680|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:04|0.812752|89322215|103.51000000|0.04655320|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:04|0.859779|89322216|103.54000000|0.07009851|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:04|0.888316|89322217|103.51000000|0.00009940|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:04|0.888316|89322218|103.51000000|0.52840060|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:04|0.897992|89322219|103.51000000|0.00002165|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:05|0.291783|89322220|103.50000000|26.03650000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:05|0.309993|89322221|103.50000000|0.00000434|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:05|0.831491|89322222|103.49000000|0.01437607|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.464868|89322223|103.40000000|0.70349452|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.990317|89322224|103.38000000|0.33255518|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:09|0.090701|89322225|103.41000000|0.53403756|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:09|0.090701|89322226|103.42000000|1.35836564|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:09|0.97812|89322227|103.36000000|0.54235838|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:18|0.590743|89322228|103.45000000|0.93770000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:18|0.66935|89322229|103.46000000|0.20000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:21|0.448695|89322230|103.43000000|0.00430000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:22|0.10932|89322231|103.37000000|0.75670000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:22|0.996678|89322232|103.36000000|0.58674035|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:23|0.365866|89322233|103.44000000|0.47794249|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:23|0.940667|89322234|103.39000000|0.38120000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:28|0.028534|89322235|103.42000000|0.90432175|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:28|0.187912|89322236|103.38000000|0.55942883|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:28|0.707751|89322237|103.41000000|0.71500000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:28|0.755675|89322238|103.41000000|0.61801646|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:28|0.774451|89322239|103.43000000|0.20000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:28|0.778387|89322240|103.43000000|0.57920866|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:29|0.057445|89322241|103.44000000|0.93023256|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:29|0.546949|89322242|103.46000000|0.01576762|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:30|0.909952|89322243|103.46000000|0.46160155|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:31|0.802172|89322244|103.46000000|0.22601218|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:33|0.823944|89322245|103.43000000|0.00430000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:35|0.183768|89322246|103.42000000|6.49450000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:36|0.43945|89322247|103.43000000|0.84176521|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:38|0.342863|89322248|103.46000000|0.39140000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:40|0.494594|89322249|103.50000000|2.05950834|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:40|0.494594|89322250|103.51000000|7.40598351|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:43|0.926269|89322251|103.42000000|0.45570000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:44|0.559506|89322252|103.46000000|2.17951418|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:44|0.806734|89322253|103.47000000|1.46764403|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:45|0.108752|89322254|103.45000000|0.00430000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:46|0.011664|89322255|103.46000000|0.17801962|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:47|0.887824|89322256|103.51000000|0.35532741|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:49|0.448866|89322257|103.52000000|2.18152182|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:49|0.489746|89322258|103.55000000|2.31213928|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:50|0.471788|89322259|103.59000000|0.68095097|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:50|0.907606|89322260|103.60000000|0.50003080|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:51|0.086553|89322261|103.61000000|2.91206033|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:54|0.931255|89322262|103.61000000|0.36970000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:55|0.278092|89322263|103.55000000|0.54438585|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:55|0.325826|89322264|103.59000000|0.65500840|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:55|0.325826|89322265|103.60000000|0.61091455|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:55|0.489668|89322266|103.61000000|0.48340000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:56|0.012758|89322267|103.61000000|0.20850000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:56|0.591234|89322268|103.73000000|0.03816770|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:57|0.704721|89322269|103.68000000|0.01419086|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:58|0.115324|89322270|103.69000000|1.43720000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:58|0.712401|89322271|103.69000000|0.00430000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:01|0.985563|89322272|103.64000000|0.48347830|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:04|0.579812|89322273|103.64000000|3.94534688|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:04|0.579812|89322274|103.63000000|1.05465312|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:08|0.206275|89322275|103.64000000|0.00430000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:08|0.912812|89322276|103.65000000|1.05088521|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:17|0.403898|89322277|103.82000000|0.72525052|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:17|0.595705|89322278|103.78000000|0.77880000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:20|0.492438|89322279|103.76000000|0.29954635|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:20|0.492438|89322280|103.77000000|0.24753021|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:20|0.593488|89322281|103.76000000|0.11948543|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:20|0.593488|89322282|103.77000000|0.10594615|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:20|0.733175|89322283|103.72000000|0.21430000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:20|0.971282|89322284|103.71000000|0.00430000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.16327|89322285|103.67000000|7.79740000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:22|0.090254|89322286|103.66000000|0.40052569|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:22|0.328625|89322287|103.66000000|0.96878231|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:24|0.644243|89322288|103.67000000|0.03785113|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:26|0.384654|89322289|103.61000000|0.01277177|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:28|0.805031|89322290|103.63000000|0.84813933|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:29|0.437105|89322291|103.62000000|1.84369468|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:33|0.590336|89322292|103.60000000|0.33830000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:33|0.604149|89322293|103.60000000|0.00000556|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:33|0.69368|89322294|103.60000000|0.24860216|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:34|0.220079|89322295|103.60000000|0.52950000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:35|0.572153|89322296|103.60000000|0.31433313|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:35|0.572153|89322297|103.61000000|0.06378762|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:37|0.560104|89322298|103.58000000|0.16028531|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:38|0.223383|89322299|103.60000000|0.68122211|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:40|0.184782|89322300|103.57000000|0.00430000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:40|0.463168|89322301|103.55000000|0.37992940|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:40|0.463168|89322302|103.54000000|0.33766038|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:40|0.463168|89322303|103.54000000|1.30637071|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:40|0.463168|89322304|103.53000000|8.19078547|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:40|0.543598|89322305|103.58000000|0.30249384|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:40|0.543598|89322306|103.59000000|0.06250226|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:41|0.068903|89322307|103.58000000|0.49493357|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:41|0.068903|89322308|103.59000000|0.19548598|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:41|0.256061|89322309|103.58000000|0.37970000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:43|0.338235|89322310|103.63000000|0.09120558|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.448881|89322311|103.64000000|0.83365435|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.448881|89322312|103.64000000|0.75115593|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.448881|89322313|103.64000000|1.30955112|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.448881|89322314|103.63000000|0.65333584|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.448881|89322315|103.63000000|0.81537911|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.697483|89322316|103.68000000|0.23767771|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:45|0.837254|89322317|103.65000000|0.41080000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:46|0.11319|89322318|103.60000000|2.13573928|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:47|0.17814|89322319|103.60000000|1.57143016|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:47|0.17814|89322320|103.61000000|2.21533101|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:49|0.757603|89322321|103.62000000|0.03813454|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:50|0.511685|89322322|103.56000000|0.81345059|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:53|0.020395|89322323|103.63000000|0.59557425|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:55|0.604181|89322324|103.54000000|0.01149460|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:55|0.959446|89322325|103.55000000|2.02868387|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:58|0.113155|89322326|103.58000000|0.13983377|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:59|0.294679|89322327|103.56000000|0.00430000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:59|0.427721|89322328|103.56000000|1.42487013|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:00|0.207049|89322329|103.55000000|0.16669592|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:06|0.865584|89322330|103.57000000|2.03376069|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:08|0.037835|89322331|103.56000000|0.90430000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:08|0.954939|89322332|103.54000000|0.00430000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:10|0.738831|89322333|103.48000000|0.28920000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:11|0.454177|89322334|103.41000000|0.90430000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:11|0.537882|89322335|103.45000000|0.49465566|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:11|0.672828|89322336|103.45000000|0.01103956|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:11|0.672828|89322337|103.45000000|0.25666044|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:14|0.627771|89322338|103.41000000|0.22947144|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:14|0.679695|89322339|103.41000000|0.23450858|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:14|0.679695|89322340|103.40000000|0.23441792|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:15|0.241071|89322341|103.39000000|0.02600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:17|0.177828|89322342|103.39000000|0.00001218|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:17|0.177828|89322343|103.35000000|2.96926799|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:17|0.177828|89322344|103.35000000|2.03047251|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:17|0.447192|89322345|103.36000000|0.09688640|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:17|0.447192|89322346|103.34000000|0.90311359|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:18|0.448407|89322347|103.40000000|10.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:20|0.813434|89322348|103.41000000|0.56651567|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:20|0.843696|89322349|103.45000000|0.00929811|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:21|0.972291|89322350|103.39000000|0.36060000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:22|0.231127|89322351|103.36000000|1.26904408|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:23|0.783927|89322352|103.35000000|0.01034514|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:25|0.31312|89322353|103.37000000|0.46510000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:26|0.98118|89322354|103.41000000|6.22304019|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:27|0.9044|89322355|103.43000000|0.66777078|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:30|0.293111|89322356|103.40000000|0.26113391|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:30|0.740152|89322357|103.41000000|0.90430000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:31|0.53264|89322358|103.41000000|0.36570195|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:31|0.832081|89322359|103.44000000|0.31446691|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:42|0.425228|89322360|103.45000000|2.84381093|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:44|0.110228|89322361|103.43000000|0.00430000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:44|0.284342|89322362|103.40000000|0.53645916|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:44|0.284342|89322363|103.39000000|5.27387817|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:44|0.284342|89322364|103.38000000|0.73861630|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:49|0.238626|89322365|103.45000000|1.15619520|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:49|0.700425|89322366|103.45000000|0.19729274|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:51|0.081603|89322367|103.42000000|5.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:52|0.23387|89322368|103.40000000|1.97989998|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:52|0.393446|89322369|103.40000000|0.00931062|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:53|0.126478|89322370|103.43000000|3.69978466|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:58|0.504952|89322371|103.52000000|0.59230000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:58|0.509082|89322372|103.52000000|0.00007954|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:58|0.509082|89322373|103.53000000|0.59471726|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:59|0.801141|89322374|103.55000000|4.47399372|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:01|0.619241|89322375|103.48000000|0.00430000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:01|0.675473|89322376|103.48000000|0.28767409|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:02|0.928958|89322377|103.48000000|0.22609957|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:05|0.233955|89322378|103.49000000|0.91388953|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:07|0.140343|89322379|103.46000000|0.53053433|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:07|0.140343|89322380|103.46000000|5.75615651|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:07|0.140343|89322381|103.45000000|3.71330916|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:08|0.511246|89322382|103.51000000|0.03347974|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:10|0.3387|89322383|103.52000000|0.52797095|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:10|0.3387|89322384|103.53000000|0.31137231|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:10|0.775121|89322385|103.55000000|0.55970616|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:11|0.036644|89322386|103.55000000|0.40150662|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:11|0.036644|89322387|103.55000000|0.14631357|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:11|0.464619|89322388|103.58000000|0.46178003|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:15|0.110316|89322389|103.56000000|0.66840000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:15|0.128705|89322390|103.55000000|0.00430000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:15|0.735446|89322391|103.53000000|0.38345909|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:15|0.735446|89322392|103.54000000|0.36923786|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:15|0.735446|89322393|103.54000000|0.01300290|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:15|0.752281|89322394|103.53000000|0.24724353|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:15|0.752281|89322395|103.54000000|73.12690031|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:15|0.752281|89322396|103.55000000|1.35240990|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:19|0.673528|89322397|103.55000000|0.00837956|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:21|0.293505|89322398|103.56000000|0.03561637|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:22|0.158437|89322399|103.57000000|0.10410000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:22|0.690842|89322400|103.58000000|0.45687716|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:25|0.848238|89322401|103.62000000|0.19205266|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.07515|89322402|103.61000000|0.95998761|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.07515|89322403|103.60000000|0.91149738|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:29|0.502231|89322404|103.61000000|0.00430000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:30|0.104997|89322405|103.62000000|0.10619811|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:31|0.682861|89322406|103.61000000|0.68440090|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:31|0.686458|89322407|103.63000000|1.58645746|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:31|0.686458|89322408|103.63000000|31.47217985|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:38|0.15305|89322409|103.63000000|1.33217738|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:38|0.15305|89322410|103.64000000|5.90146560|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:38|0.15305|89322411|103.66000000|2.22869409|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:38|0.41121|89322412|103.61000000|0.25000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:38|0.867747|89322413|103.63000000|0.00430000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:39|0.400307|89322414|103.64000000|0.17776190|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:40|0.906119|89322415|103.58000000|0.31379938|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:41|0.062698|89322416|103.55000000|20.68977377|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:44|0.891119|89322417|103.52000000|0.87470000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:44|0.954341|89322418|103.51000000|0.72450000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:46|0.068764|89322419|103.51000000|0.60930665|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:46|0.068764|89322420|103.52000000|0.38163238|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:46|0.068764|89322421|103.52000000|0.54205499|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:46|0.068764|89322422|103.53000000|0.05025482|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:46|0.068764|89322423|103.53000000|0.29985533|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:46|0.068764|89322424|103.53000000|0.48096308|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:46|0.859239|89322425|103.50000000|0.00754160|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:47|0.871346|89322426|103.51000000|0.30820365|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:47|0.871346|89322427|103.52000000|0.54205499|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:47|0.871346|89322428|103.53000000|0.14974136|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:48|0.215092|89322429|103.50000000|0.00245840|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.777128|89322430|103.44000000|11.66324678|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.784043|89322431|103.44000000|5.48547165|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.789449|89322432|103.44000000|14.11714044|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.789669|89322433|103.44000000|3.13136356|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.822207|89322434|103.43000000|34.04811002|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.822207|89322435|103.43000000|0.26346393|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.830069|89322436|103.43000000|33.19149978|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:53|0.534425|89322437|103.44000000|0.03197334|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:54|0.428934|89322438|103.42000000|1.23050000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:54|0.682051|89322439|103.38000000|1.94027929|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:56|0.706353|89322440|103.34000000|0.04070000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:58|0.519916|89322441|103.38000000|0.75960000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.128989|89322442|103.37000000|0.50020000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.141958|89322443|103.37000000|0.00002578|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.141958|89322444|103.36000000|0.52510890|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.149747|89322445|103.37000000|0.31288184|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.231837|89322446|103.35000000|0.90430000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.232115|89322447|103.35000000|0.00002175|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.347694|89322448|103.33000000|0.90188645|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.884397|89322449|103.29000000|0.10000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:00|0.773609|89322450|103.31000000|0.36202897|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:01|0.688279|89322451|103.35000000|0.76502227|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:05|0.156298|89322452|103.37000000|1.10060000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:06|0.253995|89322453|103.34000000|0.45756762|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:06|0.253995|89322454|103.33000000|0.54243238|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.501484|89322455|103.40000000|0.17810570|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:10|0.852644|89322456|103.43000000|2.84890948|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:11|0.809907|89322457|103.44000000|0.54855786|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:13|0.206697|89322458|103.44000000|0.87290000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:13|0.950472|89322459|103.45000000|0.00678744|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:15|0.493163|89322460|103.48000000|0.98730000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:16|0.032254|89322461|103.43000000|0.01931061|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:18|0.992078|89322462|103.48000000|0.00430000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:18|0.992078|89322463|103.47000000|0.02469263|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:19|0.111797|89322464|103.50000000|0.13005791|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:23|0.389974|89322465|103.41000000|0.92335382|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:24|0.000589|89322466|103.41000000|0.06456765|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:24|0.000589|89322467|103.41000000|0.55643235|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:24|0.53847|89322468|103.44000000|0.19190790|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:25|0.82189|89322469|103.44000000|0.99390000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:27|0.119451|89322470|103.45000000|0.07728227|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:27|0.119451|89322471|103.45000000|5.86567176|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:30|0.550821|89322472|103.43000000|0.00430000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:35|0.158615|89322473|103.47000000|0.27345699|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:35|0.158615|89322474|103.48000000|9.37290915|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:38|0.428179|89322475|103.44000000|0.01837526|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:39|0.423058|89322476|103.41000000|0.15344178|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:42|0.033962|89322477|103.45000000|32.69720000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:44|0.664796|89322478|103.49000000|0.62352643|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:45|0.713819|89322479|103.46000000|0.00610870|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:48|0.611434|89322480|103.54000000|0.76671470|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:48|0.759234|89322481|103.54000000|0.46194300|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:50|0.175122|89322482|103.59000000|0.46182468|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:51|0.177054|89322483|103.59000000|0.19371748|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:51|0.177054|89322484|103.59000000|0.42616781|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:51|0.177054|89322485|103.59000000|0.49410284|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:53|0.670973|89322486|103.58000000|0.26669902|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:02|0.349745|89322487|103.66000000|0.36510180|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:03|0.809256|89322488|103.63000000|0.00430000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:03|0.998361|89322489|103.63000000|0.51290000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:04|0.986574|89322490|103.63000000|0.00008710|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:04|0.986574|89322491|103.64000000|0.06342178|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:05|0.098222|89322492|103.64000000|0.45711682|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:06|0.507553|89322493|103.66000000|5.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:06|0.518898|89322494|103.66000000|15.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:06|0.525855|89322495|103.66000000|15.75800000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:06|0.61286|89322496|103.66000000|0.00003470|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:11|0.121626|89322497|103.60000000|0.63880000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:11|0.180427|89322498|103.59000000|0.00430000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:12|0.386661|89322499|103.58000000|0.00539656|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:13|0.857601|89322500|103.53000000|6.77193216|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:13|0.857601|89322501|103.54000000|0.50759055|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:13|0.857601|89322502|103.55000000|2.35972892|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:14|0.557298|89322503|103.48000000|0.00549783|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:15|0.298188|89322504|103.56000000|34.19943291|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:15|0.298188|89322505|103.56000000|38.05506709|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:16|0.358528|89322506|103.59000000|0.74720000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:20|0.471606|89322507|103.59000000|0.41678093|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:20|0.471606|89322508|103.60000000|1.79460895|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:24|0.489706|89322509|103.57000000|0.32960000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:25|0.198599|89322510|103.59000000|0.17488018|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:25|0.202661|89322511|103.57000000|0.00007269|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:25|0.202661|89322512|103.57000000|0.31062731|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:25|0.209941|89322513|103.57000000|0.00007965|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:25|0.209941|89322514|103.56000000|0.01510343|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:25|0.233459|89322515|103.57000000|0.30990000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:25|0.28146|89322516|103.56000000|0.88920000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.893248|89322517|103.51000000|1.18608574|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.959546|89322518|103.51000000|0.61910000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:27|0.074303|89322519|103.52000000|0.90430000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:30|0.861111|89322520|103.61000000|0.96948434|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.030342|89322521|103.61000000|0.23685814|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.731503|89322522|103.55000000|1.23990000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.811992|89322523|103.55000000|0.62296257|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:39|0.226973|89322524|103.51000000|0.90432004|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:40|0.117117|89322525|103.54000000|0.46115594|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:41|0.783401|89322526|103.58000000|0.76598175|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:42|0.373346|89322527|103.54000000|0.22990000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:42|0.404899|89322528|103.54000000|0.00009223|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:42|0.404899|89322529|103.54000000|0.05480777|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:42|0.42948|89322530|103.54000000|0.00000668|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:42|0.42948|89322531|103.54000000|0.10959332|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:42|0.453775|89322532|103.53000000|0.90432004|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:42|0.834049|89322533|103.51000000|0.00494805|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:42|0.868478|89322534|103.55000000|0.03223755|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.637973|89322535|103.51000000|0.15399174|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.637973|89322536|103.51000000|0.00462675|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.637973|89322537|103.51000000|0.01028151|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.63865|89322538|103.51000000|0.00012373|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.673738|89322539|103.48000000|5.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.746531|89322540|103.47000000|0.74826232|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.746531|89322541|103.46000000|0.21783768|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.920674|89322542|103.45000000|35.48360000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:45|0.532902|89322543|103.43000000|0.53149775|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:46|0.022802|89322544|103.41000000|0.48110000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:46|0.031267|89322545|103.41000000|0.00000993|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:46|0.031267|89322546|103.40000000|0.99999007|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:46|0.874918|89322547|103.41000000|0.24860000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:51|0.147425|89322548|103.41000000|0.00430000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:52|0.644052|89322549|103.43000000|4.42291375|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:52|0.662829|89322550|103.42000000|0.73480000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:52|0.70503|89322551|103.41000000|0.55940000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.288303|89322552|103.43000000|0.14479082|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.288303|89322553|103.43000000|0.37038777|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.288303|89322554|103.44000000|1.95000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.288303|89322555|103.45000000|0.30749335|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.358915|89322556|103.40000000|0.00000993|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.358915|89322557|103.38000000|0.25264799|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.50161|89322558|103.34000000|0.64420000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:59|0.813775|89322559|103.32000000|0.69520000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:00|0.103826|89322560|103.35000000|1.11398813|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:01|0.282054|89322561|103.39000000|0.46184779|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.776475|89322562|103.32000000|4.72013662|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.784503|89322563|103.32000000|3.54010247|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:07|0.313077|89322564|103.28000000|0.42699458|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:07|0.313077|89322565|103.28000000|0.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:07|0.313077|89322566|103.28000000|6.08390542|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:07|0.348033|89322567|103.28000000|0.96124547|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:07|0.348237|89322568|103.28000000|92.95484911|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:07|0.416449|89322569|103.27000000|2.35403554|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:07|0.416449|89322570|103.25000000|0.58107560|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:07|0.416449|89322571|103.25000000|0.00574741|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:07|0.416449|89322572|103.25000000|3.28774145|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:08|0.212014|89322573|103.24000000|0.03109832|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:08|0.212014|89322574|103.24000000|0.19372000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:08|0.212014|89322575|103.24000000|1.93718168|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:08|0.241549|89322576|103.24000000|0.00005196|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:08|0.257966|89322577|103.23000000|0.25960000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:08|0.271223|89322578|103.23000000|0.00003299|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:08|0.316536|89322579|103.22000000|0.85170000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:09|0.14005|89322580|103.24000000|0.46891908|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:09|0.14005|89322581|103.23000000|0.14747713|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:09|0.347294|89322582|103.22000000|0.00006000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:10|0.779321|89322583|103.20000000|0.00445324|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.241242|89322584|103.20000000|0.49554676|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.241242|89322585|103.20000000|6.74793536|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.330339|89322586|103.23000000|0.63730389|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.330339|89322587|103.24000000|0.90215410|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.330339|89322588|103.24000000|42.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.330339|89322589|103.24000000|0.04292814|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.799178|89322590|103.21000000|1.29243003|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.799178|89322591|103.22000000|0.96649979|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.799178|89322592|103.23000000|0.30832469|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.799178|89322593|103.23000000|3.97750000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.799178|89322594|103.24000000|0.63730390|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.799178|89322595|103.24000000|15.74066325|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.962817|89322596|103.23000000|0.30240000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.979416|89322597|103.23000000|0.00001451|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.979416|89322598|103.24000000|6.27318549|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:12|0.014373|89322599|103.23000000|0.60103452|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:12|0.014373|89322600|103.24000000|0.00009003|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:12|0.014373|89322601|103.25000000|0.31527493|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:12|0.014373|89322602|103.25000000|8.24850052|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:12|0.775733|89322603|103.29000000|0.06873196|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:15|0.134641|89322604|103.32000000|2.56160000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:15|0.475917|89322605|103.31000000|0.90640000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:15|0.618092|89322606|103.33000000|0.76443011|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:16|0.605914|89322607|103.35000000|0.86580000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:16|0.634101|89322608|103.34000000|0.01470000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:17|0.480392|89322609|103.38000000|0.17834715|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:17|0.488246|89322610|103.38000000|0.96415893|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:17|0.488246|89322611|103.39000000|1.10377228|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:17|0.488246|89322612|103.39000000|0.47799724|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:18|0.384505|89322613|103.40000000|0.02010032|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:19|0.191457|89322614|103.44000000|5.55388167|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:22|0.469724|89322615|103.49000000|1.42399831|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:23|0.144439|89322616|103.43000000|2.06358401|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:23|0.195675|89322617|103.43000000|0.61960000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:23|0.440033|89322618|103.40000000|0.00430000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:23|0.74503|89322619|103.41000000|0.46231631|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:25|0.470725|89322620|103.39000000|55.10470000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:25|0.481422|89322621|103.39000000|0.00007931|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.638153|89322622|103.36000000|7.14386624|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.638153|89322623|103.35000000|3.10064706|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.646518|89322624|103.35000000|3.51772304|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.659386|89322625|103.35000000|29.34082252|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.706569|89322626|103.34000000|25.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.715085|89322627|103.34000000|8.03400188|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.937696|89322628|103.32000000|4.99999999|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.938205|89322629|103.32000000|0.00000001|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:27|0.025166|89322630|103.29000000|1.17080000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:27|0.688269|89322631|103.26000000|5.38588429|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:28|0.323638|89322632|103.29000000|1.84980000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:28|0.324953|89322633|103.29000000|0.00007349|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:28|0.953272|89322634|103.32000000|1.54068736|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:28|0.953272|89322635|103.32000000|0.92341733|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:28|0.953272|89322636|103.32000000|1.33291503|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:29|0.518751|89322637|103.32000000|0.46697983|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:31|0.265546|89322638|103.32000000|0.15378104|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:31|0.265546|89322639|103.32000000|0.15368077|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:31|0.265546|89322640|103.32000000|0.15454152|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.040304|89322641|103.27000000|1.49770000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.041436|89322642|103.27000000|0.00007182|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.055642|89322643|103.26000000|1.20777431|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.055642|89322644|103.26000000|0.18850620|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.055642|89322645|103.26000000|3.88111949|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.062369|89322646|103.26000000|4.82950000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.083085|89322647|103.31000000|0.76699033|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.084409|89322648|103.26000000|8.72838336|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.084409|89322649|103.24000000|2.30391664|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.097968|89322650|103.24000000|4.75094992|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:33|0.739802|89322651|103.21000000|5.90163499|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:33|0.954535|89322652|103.21000000|0.45551629|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:33|0.954535|89322653|103.23000000|0.02385843|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:36|0.733161|89322654|103.29000000|0.81903474|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:36|0.733161|89322655|103.30000000|3.05000138|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.479229|89322656|103.25000000|0.65519897|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.515659|89322657|103.23000000|8.03554432|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.515659|89322658|103.23000000|3.06755904|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.519429|89322659|103.23000000|3.97750000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.55772|89322660|103.23000000|4.99863200|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.569135|89322661|103.22000000|6.98854099|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.569135|89322662|103.22000000|0.69569062|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.576095|89322663|103.20000000|16.68760598|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.600107|89322664|103.20000000|16.64234243|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.600107|89322665|103.20000000|7.13405757|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.628472|89322666|103.20000000|0.96847610|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.907002|89322667|103.18000000|0.36426797|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:39|0.043357|89322668|103.17000000|1.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:39|0.043357|89322669|103.16000000|0.20000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:39|0.043357|89322670|103.16000000|0.20356728|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:39|0.573754|89322671|103.15000000|0.43944178|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:39|0.573754|89322672|103.13000000|0.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:39|0.749678|89322673|103.15000000|4.47802272|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:39|0.749678|89322674|103.16000000|3.83308497|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:39|0.843982|89322675|103.16000000|7.67323776|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:39|0.843982|89322676|103.16000000|1.48460501|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.469431|89322677|103.10000000|5.67210000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.480572|89322678|103.10000000|0.00001639|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.581299|89322679|103.08000000|0.29098021|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.581299|89322680|103.08000000|0.17296938|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.581299|89322681|103.08000000|3.97750000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.581299|89322682|103.06000000|3.48478381|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.581299|89322683|103.06000000|2.97100000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.581299|89322684|103.05000000|0.48506179|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.581299|89322685|103.05000000|0.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.581299|89322686|103.05000000|10.08154885|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.581299|89322687|103.04000000|0.19409079|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.581299|89322688|103.04000000|0.14209046|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.581299|89322689|103.04000000|5.75561762|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.801119|89322690|103.03000000|0.23590000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.220039|89322691|103.06000000|0.46276416|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.275021|89322692|103.06000000|0.09678888|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.347991|89322693|103.03000000|0.00005191|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.347991|89322694|103.01000000|0.19994809|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.781095|89322695|103.03000000|22.91480000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.001464|89322696|103.01000000|0.07928484|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.001464|89322697|103.00000000|0.20000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.001464|89322698|103.00000000|10.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.001464|89322699|103.00000000|0.40000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.001464|89322700|103.00000000|0.09660000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.001464|89322701|103.00000000|3.34363664|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.217576|89322702|103.06000000|0.90427705|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.217576|89322703|103.06000000|2.61045879|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.608238|89322704|103.07000000|0.92381312|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.05396|89322705|103.05000000|8.06100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.316988|89322706|103.07000000|5.01240000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.529683|89322707|103.08000000|7.29190000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.58222|89322708|103.07000000|0.20000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.763255|89322709|103.08000000|0.00001277|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.817105|89322710|103.09000000|2.01340000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.831573|89322711|103.09000000|0.00005024|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:44|0.123879|89322712|103.14000000|3.83770000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:44|0.180681|89322713|103.14000000|0.00002672|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:44|0.329318|89322714|103.15000000|8.82900000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.569501|89322715|103.17000000|0.83315298|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.569501|89322716|103.17000000|6.20624702|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.730644|89322717|103.17000000|0.61862507|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.730644|89322718|103.17000000|7.26707493|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.964452|89322719|103.17000000|0.00957735|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:47|0.339027|89322720|103.13000000|9.56570000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:47|0.431447|89322721|103.12000000|6.99900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:47|0.633541|89322722|103.12000000|0.00008766|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:47|0.652115|89322723|103.10000000|6.82160000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:48|0.054652|89322724|103.08000000|0.65940000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:48|0.752763|89322725|103.06000000|5.66560000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:49|0.601918|89322726|103.08000000|1.57200000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:53|0.394636|89322727|103.15000000|0.90427706|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:54|0.642427|89322728|103.15000000|1.11398813|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:54|0.654401|89322729|103.15000000|2.80157923|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:54|0.686097|89322730|103.16000000|2.08185683|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:56|0.276401|89322731|103.14000000|0.34004678|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:56|0.402514|89322732|103.15000000|0.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:57|0.447081|89322733|103.19000000|1.77211654|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:59|0.141091|89322734|103.19000000|0.45220000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:58:01|0.030432|89322735|103.19000000|0.00430000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:02|0.496064|89322736|103.22000000|0.92795374|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:03|0.02248|89322737|103.19000000|0.62540000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:03|0.229302|89322738|103.19000000|3.89324856|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:05|0.767281|89322739|103.18000000|0.01823179|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.671973|89322740|103.17000000|0.04495441|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.109598|89322741|103.13000000|0.09451682|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.219052|89322742|103.13000000|0.15900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.330041|89322743|103.11000000|0.00430000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:12|0.929353|89322744|103.06000000|0.90020000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:12|0.988785|89322745|103.06000000|0.00002662|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:12|0.988785|89322746|103.06000000|0.61747338|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:13|0.02376|89322747|103.06000000|0.00009674|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:13|0.044776|89322748|103.07000000|0.46502979|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:13|0.07819|89322749|103.06000000|0.60980000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:13|0.118275|89322750|103.06000000|0.59636463|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.343809|89322751|103.12000000|0.13163700|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.69636|89322752|103.09000000|2.06228452|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.69636|89322753|103.09000000|6.87274112|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.69636|89322754|103.08000000|0.97006147|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.69636|89322755|103.08000000|3.33532426|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.69636|89322756|103.08000000|2.16973197|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.69636|89322757|103.08000000|7.12930688|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.69636|89322758|103.08000000|0.90432175|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.69636|89322759|103.08000000|16.55622803|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.969013|89322760|103.10000000|0.90430000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:15|0.977388|89322761|103.06000000|1.67123239|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:17|0.326465|89322762|103.08000000|0.00973625|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.211034|89322763|103.02000000|0.40430000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.472008|89322764|103.00000000|12.76320000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.53149|89322765|103.00000000|12.89316336|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.53149|89322766|103.00000000|19.79495275|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.540751|89322767|103.00000000|5.86689467|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.550909|89322768|103.00000000|2.26366170|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.561244|89322769|103.00000000|1.09051970|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.56814|89322770|103.00000000|15.99515322|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.587161|89322771|103.00000000|1.00892676|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.628672|89322772|103.00000000|2.47989120|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.628672|89322773|103.00000000|15.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.647351|89322774|102.98000000|0.15294232|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.647351|89322775|102.98000000|0.49995768|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.679706|89322776|102.98000000|0.00004232|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.889676|89322777|102.96000000|0.12940000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.89774|89322778|102.96000000|0.00009815|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.89774|89322779|102.94000000|0.03118895|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.89774|89322780|102.93000000|5.56731290|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.296069|89322781|102.96000000|0.08604931|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.433387|89322782|102.91000000|0.39256759|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.433387|89322783|102.91000000|0.29437699|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.433387|89322784|102.91000000|0.09809984|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.433387|89322785|102.91000000|0.29405894|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.433387|89322786|102.91000000|0.29440455|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.433387|89322787|102.91000000|0.30129209|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.471117|89322788|102.91000000|0.00036383|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.471117|89322789|102.90000000|0.03127800|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.471117|89322790|102.90000000|0.49955817|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.471117|89322791|102.90000000|0.00044183|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.471117|89322792|102.89000000|0.24658366|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.471117|89322793|102.89000000|0.23627297|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.06395|89322794|102.85000000|0.06205688|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.072482|89322795|102.85000000|0.17430798|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.610317|89322796|102.87000000|8.79200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.750537|89322797|102.84000000|0.26946841|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.750537|89322798|102.84000000|9.84518656|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.758665|89322799|102.83000000|0.92877399|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.758665|89322800|102.83000000|11.37777408|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.758665|89322801|102.83000000|0.70412819|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.758665|89322802|102.83000000|2.82555835|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.778011|89322803|102.82000000|0.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.798776|89322804|102.81000000|0.11600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.806241|89322805|102.81000000|0.00003665|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.225666|89322806|102.80000000|0.29040000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.271328|89322807|102.80000000|0.00008051|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.271328|89322808|102.79000000|0.32421484|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.283504|89322809|102.78000000|0.01310000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.572091|89322810|102.79000000|1.43330000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.841976|89322811|102.78000000|0.00002625|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.841976|89322812|102.77000000|5.28556966|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.012587|89322813|102.77000000|0.17050000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.687388|89322814|102.78000000|5.43670000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.997803|89322815|102.81000000|0.42700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.360921|89322816|102.79000000|0.31250000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.618935|89322817|102.79000000|0.00009074|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.618935|89322818|102.79000000|0.62090926|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:27|0.056544|89322819|102.80000000|0.22687455|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:27|0.116161|89322820|102.80000000|1.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:27|0.55284|89322821|102.82000000|5.58750000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:27|0.623301|89322822|102.82000000|0.00008016|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:27|0.686522|89322823|102.83000000|3.80520000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:27|0.791492|89322824|102.83000000|0.00006368|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.021426|89322825|102.85000000|9.04738816|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.21449|89322826|102.85000000|5.90410000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.272617|89322827|102.84000000|9.59384384|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.272617|89322828|102.85000000|0.00007344|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.272617|89322829|102.86000000|4.65258272|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.285123|89322830|102.85000000|8.88740608|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.289134|89322831|102.86000000|2.32839584|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.289134|89322832|102.86000000|7.26560416|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.60155|89322833|102.86000000|0.00005626|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.645035|89322834|102.88000000|4.76740000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.756183|89322835|102.89000000|89.92000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.77294|89322836|102.89000000|4.46710267|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.838245|89322837|102.89000000|5.12959887|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:29|0.140637|89322838|102.91000000|1.32460000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:29|0.600175|89322839|102.90000000|6.08480000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:29|0.771581|89322840|102.88000000|0.81300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:30|0.68103|89322841|102.82000000|0.51860000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:31|0.026663|89322842|102.80000000|0.00430000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:31|0.8936|89322843|102.74000000|0.09482133|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:31|0.8936|89322844|102.74000000|0.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:31|0.8936|89322845|102.74000000|6.94387867|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:33|0.728698|89322846|102.86000000|0.64202767|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:36|0.842628|89322847|102.74000000|0.00006596|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:36|0.842628|89322848|102.73000000|0.58393404|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:36|0.865611|89322849|102.73000000|0.00008286|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:36|0.883918|89322850|102.72000000|1.11240000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:36|0.89175|89322851|102.72000000|0.00006000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:36|0.89175|89322852|102.70000000|176.29696760|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:36|0.911352|89322853|102.70000000|5.46610000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:36|0.91965|89322854|102.70000000|5.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:36|0.935729|89322855|102.70000000|10.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:36|0.961721|89322856|102.70000000|21.57220000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:36|0.982391|89322857|102.70000000|8.09863770|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:36|0.999825|89322858|102.70000000|4.38330256|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:37|0.029231|89322859|102.72000000|1.90672114|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:37|0.189656|89322860|102.70000000|9.47464606|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:37|0.398916|89322861|102.70000000|9.90641355|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:37|0.471361|89322862|102.71000000|0.71680000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:37|0.541348|89322863|102.70000000|23.12823117|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:37|0.541348|89322864|102.70000000|1.77965089|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:37|0.927781|89322865|102.72000000|0.08724832|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.440732|89322866|102.67000000|0.31876264|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.440732|89322867|102.67000000|0.01093736|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.519291|89322868|102.71000000|0.27108258|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.899014|89322869|102.67000000|0.00006264|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.899014|89322870|102.66000000|0.03536032|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.899014|89322871|102.66000000|0.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.899014|89322872|102.66000000|4.14076402|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.981618|89322873|102.66000000|0.00006265|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.981618|89322874|102.64000000|0.03113735|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.992957|89322875|102.64000000|0.00014276|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.992957|89322876|102.63000000|0.19465724|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.013089|89322877|102.66000000|5.75425984|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.013089|89322878|102.66000000|2.63623339|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.013089|89322879|102.67000000|8.69208891|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.013089|89322880|102.67000000|45.99084848|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.04625|89322881|102.67000000|9.00915152|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.04625|89322882|102.68000000|4.32630587|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.04625|89322883|102.69000000|0.45870030|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.04625|89322884|102.70000000|1.45969723|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.04625|89322885|102.70000000|55.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.04625|89322886|102.71000000|6.18650171|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.04625|89322887|102.71000000|19.47463900|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.04625|89322888|102.72000000|4.08500437|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.216257|89322889|102.64000000|0.45870000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.305711|89322890|102.67000000|3.97750000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.305711|89322891|102.68000000|37.02905669|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.34415|89322892|102.64000000|0.00002206|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.440242|89322893|102.63000000|0.00020892|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.440242|89322894|102.62000000|0.19979108|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.455462|89322895|102.62000000|0.00020892|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.587977|89322896|102.60000000|0.17770560|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.587977|89322897|102.58000000|0.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.587977|89322898|102.58000000|0.33008577|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.3053|89322899|102.59000000|0.97370000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.726914|89322900|102.54000000|0.48747433|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.726914|89322901|102.54000000|0.23707944|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.726914|89322902|102.54000000|2.18244623|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.739344|89322903|102.54000000|3.35344945|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.801406|89322904|102.53000000|0.29254111|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.801406|89322905|102.52000000|1.08346058|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.801406|89322906|102.52000000|2.26450414|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.801406|89322907|102.52000000|0.49999999|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.001441|89322908|102.52000000|0.70051960|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.001441|89322909|102.51000000|0.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.001441|89322910|102.51000000|6.90519872|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.446185|89322911|102.56000000|0.98370000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.506887|89322912|102.56000000|0.00001806|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.506887|89322913|102.56000000|0.13998194|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.521375|89322914|102.56000000|0.00004416|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.521375|89322915|102.56000000|0.62015584|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:42|0.794532|89322916|102.53000000|0.97544321|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:42|0.794532|89322917|102.52000000|4.15053280|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.327643|89322918|102.52000000|0.00000001|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.327643|89322919|102.50000000|0.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.327643|89322920|102.50000000|0.01184292|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.327643|89322921|102.50000000|0.01000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.327643|89322922|102.50000000|398.06600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.327643|89322923|102.50000000|10.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.429461|89322924|102.49000000|0.28060000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.562525|89322925|102.52000000|3.97750000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.135263|89322926|102.49000000|0.00004966|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.208497|89322927|102.47000000|0.16138870|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.208497|89322928|102.46000000|5.17861130|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.661692|89322929|102.45000000|0.34017217|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.661692|89322930|102.45000000|0.13014280|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.661692|89322931|102.45000000|0.01884356|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.47885|89322932|102.47000000|0.97564545|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.47885|89322933|102.47000000|3.00185455|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.284729|89322934|102.43000000|0.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.36092|89322935|102.41000000|0.01610000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.468657|89322936|102.41000000|0.00004226|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.468657|89322937|102.40000000|0.09858842|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.468657|89322938|102.40000000|0.29587082|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.468657|89322939|102.40000000|0.29552349|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.468657|89322940|102.40000000|0.39452276|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.468657|89322941|102.40000000|0.29584313|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.468657|89322942|102.40000000|0.30315831|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.468657|89322943|102.40000000|0.45475756|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.468657|89322944|102.40000000|4.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.468657|89322945|102.40000000|0.49779325|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.485778|89322946|102.40000000|0.00043637|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.515827|89322947|102.39000000|0.03143379|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.525863|89322948|102.38000000|0.02801532|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.738123|89322949|102.35000000|0.24002692|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.746236|89322950|102.35000000|0.25997308|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.791682|89322951|102.34000000|0.03137181|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.805646|89322952|102.33000000|0.35634895|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.93348|89322953|102.32000000|0.93340334|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.93348|89322954|102.32000000|0.97732604|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.93348|89322955|102.31000000|0.01466133|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.93348|89322956|102.30000000|3.97750000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.93348|89322957|102.29000000|0.29192879|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.93348|89322958|102.29000000|7.21587926|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.93348|89322959|102.28000000|0.32583147|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.93348|89322960|102.28000000|0.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.747471|89322961|102.39000000|4.89101066|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.873348|89322962|102.43000000|5.87597452|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.965418|89322963|102.46000000|4.89101067|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.990028|89322964|102.46000000|2.00507265|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:49|0.024952|89322965|102.46000000|2.04945979|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:49|0.024952|89322966|102.45000000|6.19258212|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:49|0.432721|89322967|102.50000000|2.12551564|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:49|0.602661|89322968|102.49000000|0.73850000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.081041|89322969|102.52000000|0.47773682|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.081041|89322970|102.53000000|1.61172913|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.340335|89322971|102.54000000|35.93751907|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.340335|89322972|102.54000000|7.15840314|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.800401|89322973|102.53000000|0.70674637|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.800401|89322974|102.53000000|3.14294363|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.90879|89322975|102.60000000|0.35836299|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.90879|89322976|102.61000000|3.97750000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.90879|89322977|102.61000000|9.75213699|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:51|0.096568|89322978|102.55000000|0.07870000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:51|0.403184|89322979|102.57000000|0.35460000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:51|0.403233|89322980|102.57000000|0.00001411|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:51|0.403233|89322981|102.56000000|0.34853973|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:51|0.403233|89322982|102.56000000|1.64042899|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:51|0.41567|89322983|102.56000000|5.26437732|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:51|0.466995|89322984|102.56000000|2.58777116|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:51|0.683331|89322985|102.47000000|8.23000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:51|0.865966|89322986|102.47000000|0.00247616|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:52|0.22156|89322987|102.46000000|1.05770000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:52|0.613201|89322988|102.51000000|0.87396251|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:53|0.32078|89322989|102.50000000|0.00430000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:53|0.57866|89322990|102.46000000|0.20000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:53|0.707862|89322991|102.45000000|1.05780000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:59|0.339088|89322992|102.53000000|0.46155828|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.447172|89322993|102.56000000|0.67750000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.455748|89322994|102.56000000|0.00000235|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.871168|89322995|102.62000000|1.10200820|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.909154|89322996|102.62000000|0.61750200|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:02|0.078004|89322997|102.62000000|0.58539189|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:03|0.989459|89322998|102.69000000|0.01937919|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.231604|89322999|102.67000000|0.31871875|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:05|0.524534|89323000|102.70000000|1.95450369|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:05|0.591566|89323001|102.70000000|0.62310288|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:07|0.081953|89323002|102.80000000|0.74775566|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:08|0.059915|89323003|102.78000000|0.00430000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:08|0.127368|89323004|102.81000000|22.60940000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:08|0.221426|89323005|102.82000000|7.14316505|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:08|0.42976|89323006|102.83000000|0.67243127|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.348663|89323007|102.82000000|0.05618902|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.890754|89323008|102.76000000|0.64000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.9472|89323009|102.75000000|0.00430000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.138652|89323010|102.73000000|0.10000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:11|0.933819|89323011|102.76000000|0.32055035|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:12|0.239146|89323012|102.76000000|10.66370000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:12|0.648674|89323013|102.81000000|0.09474962|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.771834|89323014|102.83000000|10.98616105|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.772463|89323015|102.84000000|0.01034560|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:14|0.482471|89323016|102.82000000|1.74465232|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:15|0.746483|89323017|102.75000000|0.87747259|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:15|0.916379|89323018|102.77000000|1.10410432|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:15|0.99711|89323019|102.77000000|0.30323388|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:15|0.99711|89323020|102.78000000|1.15999440|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:15|0.99711|89323021|102.78000000|0.90432175|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:17|0.052956|89323022|102.83000000|10.98660000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:17|0.22104|89323023|102.85000000|1.74460000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:17|0.221127|89323024|102.85000000|0.00006205|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:18|0.89381|89323025|102.86000000|0.36526526|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:19|0.78578|89323026|102.80000000|1.33170607|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:21|0.198315|89323027|102.81000000|0.71259429|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:21|0.200688|89323028|102.83000000|0.37296142|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:21|0.200688|89323029|102.83000000|10.98645872|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:22|0.783852|89323030|102.88000000|4.15059483|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:22|0.783852|89323031|102.88000000|10.98433324|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:22|0.783852|89323032|102.88000000|10.98516308|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.143215|89323033|102.91000000|4.14076465|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.273746|89323034|102.94000000|10.08115081|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.289439|89323035|102.92000000|1.48625048|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.593498|89323036|102.94000000|1.00033109|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.612861|89323037|102.95000000|0.49413926|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.872802|89323038|102.95000000|0.73068904|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.872802|89323039|102.95000000|6.28160896|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:24|0.202009|89323040|102.97000000|0.27205445|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:24|0.202009|89323041|102.98000000|4.58029153|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:24|0.486015|89323042|102.96000000|0.75886415|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:24|0.522245|89323043|102.96000000|0.30921038|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:24|0.522245|89323044|102.95000000|7.53171377|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:24|0.931204|89323045|102.93000000|1.93060000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:25|0.070887|89323046|102.88000000|0.45370469|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:26|0.193376|89323047|102.90000000|1.41324945|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:27|0.748681|89323048|102.88000000|6.37240000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:27|0.792245|89323049|102.87000000|0.00430000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:28|0.839988|89323050|102.83000000|0.27085590|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:31|0.326376|89323051|102.84000000|1.03369998|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:37|0.516628|89323052|102.89000000|1.75737294|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:38|0.840518|89323053|102.88000000|0.00430000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.646638|89323054|102.83000000|0.49044926|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.646638|89323055|102.82000000|1.50984158|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:42|0.872743|89323056|102.85000000|6.78229888|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:42|0.872743|89323057|102.85000000|1.61005486|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:47|0.392427|89323058|102.81000000|0.68000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:47|0.424184|89323059|102.81000000|0.00500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:48|0.527791|89323060|102.79000000|0.68423650|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:48|0.527791|89323061|102.78000000|3.97750000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:48|0.527791|89323062|102.78000000|1.95000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:48|0.527791|89323063|102.78000000|1.67731372|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:48|0.543881|89323064|102.76000000|0.65361140|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:48|0.551657|89323065|102.79000000|0.65428680|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:48|0.551657|89323066|102.76000000|0.54218435|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:48|0.559715|89323067|102.70000000|3.97750000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:48|0.559715|89323068|102.69000000|1.02250000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:48|0.576294|89323069|102.69000000|14.61657022|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:48|0.802596|89323070|102.64000000|1.18597744|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:48|0.898041|89323071|102.65000000|1.22327929|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:49|0.541011|89323072|102.64000000|1.51473385|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:53|0.250587|89323073|102.76000000|35.20714174|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:53|0.709029|89323074|102.82000000|0.17906095|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:53|0.835929|89323075|102.76000000|5.06291700|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:53|0.840046|89323076|102.76000000|1.25943500|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:56|0.798273|89323077|102.81000000|0.80520364|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:56|0.798273|89323078|102.81000000|0.90432175|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:56|0.798273|89323079|102.81000000|1.17235776|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:57|0.03924|89323080|102.85000000|0.93752296|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:59|0.76096|89323081|102.81000000|0.44138047|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:59|0.76096|89323082|102.80000000|0.83243013|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:59|0.76096|89323083|102.80000000|0.25637679|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:59|0.76096|89323084|102.80000000|0.68888107|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:59|0.76096|89323085|102.79000000|0.02603154|2
1645992002|2022-02-27 20:00:02|2022-02-27 20:00:01|0.026643|89323086|102.81000000|0.61444104|2
1645992002|2022-02-27 20:00:02|2022-02-27 20:00:01|0.026643|89323087|102.81000000|0.00430000|2
1645992002|2022-02-27 20:00:02|2022-02-27 20:00:01|0.671649|89323088|102.77000000|0.90260000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:02|0.72652|89323089|102.69000000|0.96496785|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:02|0.72652|89323090|102.70000000|3.04748751|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:02|0.760118|89323091|102.69000000|0.61989488|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:02|0.889995|89323092|102.70000000|0.90430000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:03|0.809276|89323093|102.68000000|0.02662210|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:05|0.539913|89323094|102.60000000|1.03542990|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:05|0.753351|89323095|102.60000000|0.72270000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:05|0.775279|89323096|102.60000000|0.00002120|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:05|0.800809|89323097|102.62000000|9.56090000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:06|0.409663|89323098|102.63000000|1.11406090|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:06|0.475088|89323099|102.63000000|0.62390000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:06|0.964581|89323100|102.66000000|1.59505810|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:07|0.608516|89323101|102.66000000|0.72115761|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:07|0.608516|89323102|102.66000000|0.11744239|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:07|0.615358|89323103|102.71000000|1.08930000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:07|0.657889|89323104|102.71000000|0.00000122|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:07|0.657889|89323105|102.71000000|0.62025323|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:08|0.469375|89323106|102.71000000|1.26350442|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:08|0.469375|89323107|102.71000000|0.08109968|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:08|0.641251|89323108|102.71000000|0.62170000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:12|0.505672|89323109|102.69000000|1.18420000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:12|0.529015|89323110|102.69000000|0.00003621|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:13|0.272193|89323111|102.70000000|0.78141259|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:13|0.272193|89323112|102.70000000|1.74407296|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:15|0.386675|89323113|102.73000000|0.47174688|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:15|0.386675|89323114|102.74000000|0.97914970|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:16|0.10905|89323115|102.75000000|0.63190439|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:16|0.10905|89323116|102.76000000|0.37571452|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:17|0.314481|89323117|102.71000000|0.46200000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:17|0.793991|89323118|102.67000000|0.00430000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:17|0.794338|89323119|102.66000000|1.67757003|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:17|0.801677|89323120|102.66000000|4.94873562|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:18|0.297657|89323121|102.65000000|0.90430000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:18|0.346441|89323122|102.65000000|0.00004351|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:18|0.501115|89323123|102.69000000|0.72154123|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:18|0.501115|89323124|102.71000000|7.79204096|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:18|0.501638|89323125|102.72000000|0.16206892|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:18|0.656326|89323126|102.71000000|1.77727417|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:18|0.840798|89323127|102.71000000|9.41526336|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:18|0.840798|89323128|102.72000000|0.59349874|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:21|0.455831|89323129|102.69000000|0.38760000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:22|0.963365|89323130|102.72000000|0.00000001|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:22|0.963365|89323131|102.73000000|0.26699332|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:25|0.476987|89323132|102.60000000|0.82846940|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:25|0.476987|89323133|102.61000000|0.83317460|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:25|0.476987|89323134|102.61000000|1.14338623|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:25|0.476987|89323135|102.62000000|0.78755314|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:25|0.476987|89323136|102.62000000|0.79380616|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:25|0.983914|89323137|102.60000000|0.14293578|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:26|0.071153|89323138|102.59000000|2.05685560|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:26|0.739604|89323139|102.60000000|0.45430465|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:26|0.739604|89323140|102.60000000|0.04935709|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.515096|89323141|102.59000000|2.49119744|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.550295|89323142|102.59000000|0.75443584|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.550295|89323143|102.60000000|2.34771456|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.550295|89323144|102.60000000|3.22306416|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.770146|89323145|102.61000000|2.56577920|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.794785|89323146|102.62000000|0.12330936|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.794785|89323147|102.62000000|0.72324190|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.982031|89323148|102.61000000|2.80755263|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.982031|89323149|102.60000000|0.90432175|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.982031|89323150|102.60000000|3.15144463|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.982031|89323151|102.59000000|1.52060004|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.982031|89323152|102.59000000|11.22599040|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.982031|89323153|102.57000000|2.94959185|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.982031|89323154|102.57000000|0.68488250|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.982031|89323155|102.55000000|2.00275100|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.982031|89323156|102.55000000|6.89397632|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.982031|89323157|102.54000000|0.75860373|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.982031|89323158|102.53000000|15.74758515|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:28|0.170413|89323159|102.61000000|6.22825596|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:28|0.170413|89323160|102.62000000|1.08306136|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.710518|89323161|102.60000000|1.12781248|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.754639|89323162|102.60000000|0.65260636|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.754639|89323163|102.61000000|2.38914137|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.830078|89323164|102.62000000|5.48652527|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.947746|89323165|102.59000000|1.43180000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.996583|89323166|102.55000000|1.92849696|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.996583|89323167|102.54000000|3.97740304|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.011189|89323168|102.53000000|2.42580000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.020385|89323169|102.53000000|3.74010000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.889635|89323170|102.55000000|0.97515601|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.889635|89323171|102.55000000|0.06036168|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:31|0.041684|89323172|102.56000000|0.61953804|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:32|0.436264|89323173|102.65000000|2.79350928|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:33|0.674791|89323174|102.63000000|0.58229533|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:34|0.065129|89323175|102.65000000|0.00430000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.21625|89323176|102.54000000|0.79460000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.225505|89323177|102.54000000|0.00000212|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.383515|89323178|102.56000000|0.79460212|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:44|0.196662|89323179|102.54000000|1.45360000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:44|0.351428|89323180|102.53000000|1.31620000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:45|0.055836|89323181|102.53000000|0.00430000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:49|0.951821|89323182|102.56000000|0.87744470|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:51|0.07167|89323183|102.62000000|0.00500000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.023093|89323184|102.72000000|0.19106830|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.023093|89323185|102.73000000|0.64025229|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.023093|89323186|102.73000000|1.33654887|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.023093|89323187|102.73000000|0.25519589|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:57|0.555368|89323188|102.68000000|0.48528568|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:58|0.063325|89323189|102.68000000|1.28850000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:00|0.252774|89323190|102.71000000|0.65935055|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:00|0.252774|89323191|102.71000000|0.00579413|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:00|0.252774|89323192|102.70000000|0.67628989|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:00|0.252774|89323193|102.70000000|7.04393632|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:00|0.252774|89323194|102.69000000|0.65997258|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:00|0.252774|89323195|102.69000000|5.83668032|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:00|0.252774|89323196|102.68000000|0.65382392|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:00|0.252774|89323197|102.68000000|5.33415229|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:00|0.608696|89323198|102.69000000|0.81777788|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:01|0.145767|89323199|102.72000000|6.54230000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:01|0.158549|89323200|102.73000000|0.86190000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:01|0.204957|89323201|102.76000000|5.32190000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:02|0.813291|89323202|102.77000000|0.90432175|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:02|0.813291|89323203|102.77000000|0.66220548|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:03|0.684775|89323204|102.84000000|0.01491902|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:04|0.55793|89323205|102.80000000|2.82890528|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:05|0.835012|89323206|102.81000000|3.97750000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:07|0.422255|89323207|102.88000000|440.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:07|0.825476|89323208|102.88000000|62.00930000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:07|0.846713|89323209|102.88000000|0.00006602|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:10|0.00706|89323210|102.95000000|0.03935332|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:11|0.156397|89323211|102.99000000|3.99356976|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:13|0.239938|89323212|102.95000000|2.02182861|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:13|0.239938|89323213|102.96000000|6.43848831|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:14|0.507816|89323214|102.88000000|0.91100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:15|0.978249|89323215|102.93000000|4.77945170|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:22|0.800092|89323216|103.11000000|0.26381596|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:23|0.632021|89323217|103.08000000|3.97750000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:23|0.632021|89323218|103.09000000|8.95008512|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:23|0.632021|89323219|103.10000000|0.71990139|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:23|0.632021|89323220|103.11000000|5.53674276|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:23|0.632021|89323221|103.11000000|11.24057478|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:24|0.039031|89323222|103.07000000|0.77990000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:24|0.082712|89323223|103.04000000|0.90432175|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:25|0.642021|89323224|103.01000000|0.96941176|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:25|0.642021|89323225|103.02000000|0.70352516|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:28|0.081305|89323226|103.08000000|0.00430000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:33|0.601633|89323227|103.22000000|0.01290635|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:33|0.601633|89323228|103.22000000|1.89272087|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:33|0.979478|89323229|103.16000000|0.00680000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:33|0.994086|89323230|103.16000000|1.30568909|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:35|0.22816|89323231|103.14000000|0.90432175|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:35|0.22816|89323232|103.16000000|3.97750000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:35|0.22816|89323233|103.17000000|5.13339950|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:35|0.22816|89323234|103.17000000|1.39604986|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:35|0.22816|89323235|103.18000000|19.39203700|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:35|0.22816|89323236|103.18000000|1.69000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:35|0.22816|89323237|103.19000000|8.31601344|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:35|0.22816|89323238|103.20000000|0.75409820|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:35|0.22816|89323239|103.20000000|19.39203700|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:35|0.22816|89323240|103.20000000|10.97139899|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:35|0.22816|89323241|103.21000000|1.52114734|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:35|0.22816|89323242|103.21000000|0.71980338|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:35|0.22816|89323243|103.21000000|1.40000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:35|0.22816|89323244|103.22000000|0.94795310|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:35|0.22816|89323245|103.22000000|10.54312532|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:42|0.3439|89323246|103.19000000|0.64610000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:42|0.412156|89323247|103.17000000|0.00430000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:42|0.992947|89323248|103.17000000|0.83061838|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:42|0.992947|89323249|103.18000000|0.72217873|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:42|0.992947|89323250|103.19000000|0.85180657|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:44|0.35827|89323251|103.19000000|0.90432175|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:45|0.465274|89323252|103.18000000|0.24360703|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:46|0.043468|89323253|103.18000000|0.74826040|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:46|0.043468|89323254|103.18000000|0.11763960|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:46|0.866703|89323255|103.19000000|0.90432175|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:46|0.866703|89323256|103.19000000|10.96517825|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:47|0.107279|89323257|103.23000000|0.27005814|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:47|0.936556|89323258|103.22000000|6.78038480|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:48|0.156584|89323259|103.22000000|6.78030000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:48|0.979088|89323260|103.24000000|3.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:49|0.051538|89323261|103.25000000|10.96281589|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:49|0.567466|89323262|103.27000000|0.92696756|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:49|0.723964|89323263|103.28000000|5.76660000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:49|0.943962|89323264|103.29000000|0.01570000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:51|0.64262|89323265|103.26000000|0.49878325|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.939877|89323266|103.23000000|26.07040067|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.960519|89323267|103.23000000|2.38405580|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.969886|89323268|103.23000000|4.47529831|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.969886|89323269|103.22000000|18.80104586|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.980644|89323270|103.22000000|15.28745812|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.980644|89323271|103.22000000|3.97750000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.240278|89323272|103.25000000|0.24108527|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.240787|89323273|103.19000000|0.00430000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.371343|89323274|103.18000000|2.31819916|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.371343|89323275|103.18000000|5.05120416|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.688296|89323276|103.20000000|0.68985625|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:55|0.995034|89323277|103.12000000|1.10307741|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:56|0.042822|89323278|103.12000000|0.61768406|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:56|0.042822|89323279|103.13000000|13.43248507|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:56|0.21103|89323280|103.15000000|2.26510000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:56|0.396454|89323281|103.17000000|1.01434244|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:56|0.396454|89323282|103.18000000|3.07601284|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:56|0.779525|89323283|103.19000000|4.16660352|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.343696|89323284|103.23000000|6.78038480|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.343696|89323285|103.23000000|3.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.506748|89323286|103.22000000|1.56164211|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.506748|89323287|103.22000000|4.30538272|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:02:00|0.634018|89323288|103.22000000|0.13223875|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:02:00|0.715954|89323289|103.25000000|1.28628921|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:02:00|0.715954|89323290|103.25000000|6.44152832|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.486127|89323291|103.22000000|0.07828783|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.506375|89323292|103.21000000|0.00430000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.966159|89323293|103.25000000|0.69123016|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.406657|89323294|103.29000000|0.00002996|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.406657|89323295|103.31000000|0.49789724|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.406657|89323296|103.31000000|3.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.406657|89323297|103.32000000|15.01924038|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.989531|89323298|103.32000000|20.52269932|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.989531|89323299|103.32000000|35.30430635|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.989531|89323300|103.33000000|0.07143000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.989531|89323301|103.33000000|33.39199945|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.989531|89323302|103.33000000|35.13890685|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.989531|89323303|103.33000000|8.76595491|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:07|0.153726|89323304|103.33000000|10.64543665|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:07|0.172183|89323305|103.33000000|16.71259705|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:07|0.252047|89323306|103.34000000|0.79901637|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:07|0.252047|89323307|103.34000000|1.70572234|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:07|0.589166|89323308|103.31000000|0.90430000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:07|0.945365|89323309|103.31000000|0.00002175|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.040558|89323310|103.36000000|0.23260321|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:09|0.406912|89323311|103.33000000|0.71548487|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:12|0.926091|89323312|103.41000000|2.26511133|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:13|0.264131|89323313|103.43000000|0.81193158|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:13|0.264131|89323314|103.43000000|2.26511133|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:14|0.293738|89323315|103.42000000|0.60680237|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:14|0.344959|89323316|103.42000000|0.62450078|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.244258|89323317|103.47000000|0.96648386|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.244258|89323318|103.48000000|3.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.857787|89323319|103.55000000|1.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.031644|89323320|103.51000000|0.82932819|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.488964|89323321|103.51000000|0.61840000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.499128|89323322|103.51000000|0.00000896|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.499128|89323323|103.48000000|0.83983364|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.499128|89323324|103.48000000|0.80685740|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.837883|89323325|103.51000000|0.30533052|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:19|0.055036|89323326|103.57000000|1.73020701|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:19|0.055036|89323327|103.58000000|2.62223250|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:19|0.228916|89323328|103.58000000|30.67128800|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:19|0.288428|89323329|103.57000000|0.79976268|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:19|0.288428|89323330|103.56000000|9.60819694|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:19|0.288428|89323331|103.56000000|7.92544448|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:22|0.069081|89323332|103.66000000|0.03137181|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:22|0.069081|89323333|103.68000000|0.05534039|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:23|0.970441|89323334|103.63000000|8.49472064|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:23|0.989236|89323335|103.62000000|3.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:23|0.999952|89323336|103.61000000|3.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:25|0.614121|89323337|103.62000000|0.58950000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:25|0.728903|89323338|103.62000000|0.00004691|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:25|0.728903|89323339|103.63000000|2.77782516|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:26|0.613007|89323340|103.64000000|0.00430000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:26|0.782862|89323341|103.67000000|5.59860000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:26|0.945989|89323342|103.67000000|5.35652101|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:28|0.806231|89323343|103.75000000|1.52566000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:28|0.806231|89323344|103.76000000|3.97749999|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:28|0.932292|89323345|103.73000000|0.65350000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:28|0.964754|89323346|103.73000000|0.00006243|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:28|0.964754|89323347|103.73000000|0.61703757|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:29|0.011088|89323348|103.73000000|0.00009247|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:29|0.011088|89323349|103.73000000|0.60930753|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:29|0.038946|89323350|103.73000000|0.00007872|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:29|0.059192|89323351|103.73000000|0.60178249|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:29|0.059192|89323352|103.72000000|0.82004395|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:29|0.059192|89323353|103.72000000|0.05217356|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:30|0.532405|89323354|103.64000000|0.90430000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:30|0.541525|89323355|103.64000000|2.09570000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:30|0.541525|89323356|103.65000000|15.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:30|0.541525|89323357|103.66000000|2.86191424|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:30|0.541525|89323358|103.66000000|0.90432175|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:30|0.549366|89323359|103.67000000|2.26510000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:31|0.514583|89323360|103.61000000|1.89120000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:33|0.752279|89323361|103.63000000|1.06303762|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:33|0.85262|89323362|103.63000000|0.61930000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:34|0.696436|89323363|103.63000000|0.46137481|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.222534|89323364|103.65000000|15.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.263177|89323365|103.64000000|3.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.306156|89323366|103.67000000|1.97740000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.425703|89323367|103.70000000|5.71520000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.473301|89323368|103.70000000|3.97750000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.569058|89323369|103.75000000|0.68311496|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.680415|89323370|103.71000000|7.94695040|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.680415|89323371|103.70000000|55.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.680415|89323372|103.70000000|1.97748323|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.891467|89323373|103.81000000|0.32583147|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.943513|89323374|103.74000000|3.97750000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.943513|89323375|103.73000000|25.23663964|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.677143|89323376|103.80000000|1.28906254|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.769639|89323377|103.79000000|0.75892177|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.973597|89323378|103.76000000|4.92710000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.995548|89323379|103.76000000|0.00001808|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.218181|89323380|103.75000000|6.66346368|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.218181|89323381|103.74000000|8.23642432|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.218181|89323382|103.74000000|5.93667864|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.43581|89323383|103.74000000|5.32560000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.436092|89323384|103.74000000|0.00008288|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.472163|89323385|103.73000000|7.56490000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.528393|89323386|103.73000000|0.00008496|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.528393|89323387|103.72000000|0.19991504|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.581398|89323388|103.72000000|0.70440671|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.581398|89323389|103.72000000|6.56219329|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.873027|89323390|103.72000000|0.00007647|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.873027|89323391|103.71000000|8.91645440|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.873027|89323392|103.71000000|1.74576072|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.888399|89323393|103.71000000|0.00007648|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:39|0.536361|89323394|103.73000000|0.46088900|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:40|0.061257|89323395|103.68000000|0.01929011|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:40|0.302155|89323396|103.63000000|1.26707938|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:40|0.908367|89323397|103.64000000|0.82580000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:40|0.933215|89323398|103.65000000|0.90430000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:42|0.069076|89323399|103.69000000|0.03853631|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:42|0.593787|89323400|103.65000000|0.14330284|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:43|0.468065|89323401|103.64000000|0.03626329|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:46|0.710315|89323402|103.71000000|0.03847637|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:49|0.17504|89323403|103.68000000|0.56490000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:49|0.525651|89323404|103.69000000|7.34000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:50|0.738278|89323405|103.72000000|0.12721150|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:50|0.751117|89323406|103.68000000|5.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:51|0.712799|89323407|103.67000000|9.29820000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:52|0.050824|89323408|103.69000000|0.36158518|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:53|0.695744|89323409|103.69000000|3.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:54|0.764362|89323410|103.65000000|0.75620000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:54|0.771985|89323411|103.65000000|0.00009906|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:54|0.786942|89323412|103.63000000|19.29770000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:56|0.24345|89323413|103.61000000|0.51575575|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:56|0.24345|89323414|103.60000000|0.00430000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:56|0.24345|89323415|103.60000000|0.60935144|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:57|0.096076|89323416|103.65000000|3.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.18328|89323417|103.66000000|0.62707238|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.18328|89323418|103.66000000|2.53888928|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.18328|89323419|103.66000000|0.73988842|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.232554|89323420|103.66000000|0.61721128|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.582769|89323421|103.65000000|0.88100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:00|0.734457|89323422|103.60000000|0.67312392|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:00|0.742756|89323423|103.58000000|5.71268647|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.193561|89323424|103.49000000|36.22687531|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.390774|89323425|103.49000000|0.49083659|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.390774|89323426|103.50000000|0.64644388|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.390774|89323427|103.50000000|0.98077509|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.390774|89323428|103.50000000|1.70424687|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.390774|89323429|103.51000000|0.49328738|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.390774|89323430|103.51000000|5.20993440|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.390774|89323431|103.51000000|3.97750000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.390774|89323432|103.52000000|0.49388133|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.390774|89323433|103.52000000|5.04789152|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.390774|89323434|103.53000000|3.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.390774|89323435|103.54000000|0.42223887|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.390774|89323436|103.54000000|9.48446912|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.390774|89323437|103.55000000|6.54303168|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.390774|89323438|103.55000000|0.91269610|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.390774|89323439|103.55000000|10.83455958|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:05|0.282994|89323440|103.59000000|1.52944686|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:05|0.522049|89323441|103.57000000|7.54307520|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:06|0.522742|89323442|103.55000000|0.01672030|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.549885|89323443|103.50000000|19.31744600|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.563367|89323444|103.48000000|0.68834078|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.563367|89323445|103.45000000|0.31165922|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.581275|89323446|103.45000000|0.43139666|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.638272|89323447|103.40000000|3.97750000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.638272|89323448|103.39000000|4.46370000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.686308|89323449|103.35000000|3.97750000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.686308|89323450|103.34000000|0.38430000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.779568|89323451|103.38000000|0.96730341|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.779568|89323452|103.38000000|5.72485632|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.802319|89323453|103.37000000|6.80492544|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.913218|89323454|103.36000000|1.48694947|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.002917|89323455|103.34000000|3.97750000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.033936|89323456|103.33000000|33.67357867|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.033936|89323457|103.33000000|11.36385482|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.051364|89323458|103.33000000|4.60502834|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.0685|89323459|103.33000000|1.35275933|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.159581|89323460|103.29000000|3.97750000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.159581|89323461|103.28000000|0.39120684|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.194349|89323462|103.28000000|6.56674566|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.194349|89323463|103.28000000|1.23803392|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.261827|89323464|103.26000000|6.00069995|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.455874|89323465|103.27000000|0.58810000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.693921|89323466|103.26000000|0.14607070|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.731472|89323467|103.27000000|8.39000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.988927|89323468|103.29000000|0.67860000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.992845|89323469|103.29000000|0.00005428|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:10|0.128496|89323470|103.28000000|0.64050000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:10|0.206249|89323471|103.29000000|1.05014770|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:10|0.206249|89323472|103.29000000|6.49850432|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:10|0.206249|89323473|103.30000000|6.28758147|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:11|0.581993|89323474|103.29000000|0.00430000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:11|0.657549|89323475|103.27000000|0.02336000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:11|0.920271|89323476|103.30000000|0.90323184|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.06474|89323477|103.30000000|0.61880000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.091576|89323478|103.30000000|0.00001428|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.091576|89323479|103.28000000|0.87656308|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.091576|89323480|103.28000000|7.14534464|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.161867|89323481|103.27000000|0.96810000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.279902|89323482|103.26000000|20.11785877|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.830527|89323483|103.29000000|2.08011810|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:13|0.054877|89323484|103.29000000|0.69881781|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:13|0.054877|89323485|103.29000000|1.25828675|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:13|0.054877|89323486|103.28000000|0.04228320|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:14|0.102633|89323487|103.34000000|6.77466384|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:14|0.102633|89323488|103.34000000|3.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:15|0.492811|89323489|103.35000000|0.92804031|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:15|0.895143|89323490|103.39000000|1.09710000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:16|0.230829|89323491|103.44000000|0.92410986|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:16|0.230829|89323492|103.44000000|7.52599488|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:19|0.858191|89323493|103.53000000|3.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:25|0.755793|89323494|103.47000000|0.53930000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:25|0.783948|89323495|103.47000000|0.62420000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:29|0.923162|89323496|103.52000000|0.96740000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:29|0.956084|89323497|103.52000000|0.62139050|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:29|0.97391|89323498|103.51000000|0.74205298|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:32|0.130751|89323499|103.54000000|1.14471969|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:32|0.130751|89323500|103.55000000|7.92389854|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:32|0.80269|89323501|103.56000000|0.75882444|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:32|0.80269|89323502|103.56000000|0.42616415|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:32|0.848006|89323503|103.56000000|0.61850000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:33|0.024539|89323504|103.52000000|6.94942356|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:33|0.717765|89323505|103.48000000|0.00430000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:34|0.433212|89323506|103.53000000|6.74395693|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:34|0.860734|89323507|103.55000000|6.33150000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:34|0.871629|89323508|103.55000000|0.00002704|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:35|0.230145|89323509|103.55000000|0.03883729|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:35|0.375443|89323510|103.55000000|0.09471473|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:36|0.460186|89323511|103.54000000|0.80200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:37|0.257257|89323512|103.55000000|0.05290806|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:37|0.499466|89323513|103.52000000|0.04300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:38|0.137853|89323514|103.51000000|0.76050000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:38|0.615867|89323515|103.50000000|0.33070908|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:38|0.615867|89323516|103.50000000|1.24252480|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:38|0.615867|89323517|103.50000000|0.96579865|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:38|0.666441|89323518|103.53000000|0.49996371|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:38|0.93354|89323519|103.50000000|8.48280000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:39|0.067723|89323520|103.52000000|2.69910528|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:39|0.402209|89323521|103.53000000|0.82360000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:39|0.439625|89323522|103.52000000|6.83167872|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:39|0.439625|89323523|103.51000000|1.49474359|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:41|0.677903|89323524|103.54000000|0.09515545|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:43|0.777257|89323525|103.49000000|6.92100000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:43|0.942344|89323526|103.49000000|0.00003768|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:44|0.488154|89323527|103.45000000|0.00430000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:44|0.939546|89323528|103.44000000|0.93180000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:50|0.538941|89323529|103.45000000|0.58625271|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:52|0.017018|89323530|103.36000000|0.69903297|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:52|0.356111|89323531|103.39000000|0.92397959|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:57|0.274801|89323532|103.37000000|0.78860000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:57|0.571597|89323533|103.37000000|0.00005063|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:57|0.571597|89323534|103.37000000|0.13762442|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:57|0.571597|89323535|103.39000000|1.27483418|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:59|0.784316|89323536|103.38000000|0.01818686|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:03|0.249721|89323537|103.38000000|0.00430000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:04|0.392427|89323538|103.38000000|0.04300000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:07|0.991552|89323539|103.35000000|6.95050000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:13|0.452899|89323540|103.36000000|0.00430000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:14|0.613475|89323541|103.36000000|0.03859222|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:15|0.650088|89323542|103.30000000|14.50839569|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:15|0.656343|89323543|103.30000000|0.49160431|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:15|0.673142|89323544|103.29000000|0.63643142|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:15|0.687177|89323545|103.28000000|3.74032396|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:17|0.153722|89323546|103.27000000|0.02717056|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:18|0.562481|89323547|103.26000000|0.07870000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:18|0.675977|89323548|103.24000000|0.59240000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:21|0.967623|89323549|103.25000000|0.01603001|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:23|0.344082|89323550|103.24000000|0.00430000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:25|0.608756|89323551|103.23000000|0.17819186|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:29|0.739136|89323552|103.15000000|0.17836443|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:30|0.908655|89323553|103.11000000|0.05788154|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:31|0.296872|89323554|103.13000000|0.62970000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:31|0.376948|89323555|103.15000000|0.74759286|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:31|0.376948|89323556|103.15000000|6.72430714|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:31|0.921214|89323557|103.15000000|0.00001394|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:32|0.032316|89323558|103.21000000|6.71855598|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:34|0.137667|89323559|103.17000000|1.56160012|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:36|0.347202|89323560|103.18000000|7.87222862|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:36|0.347202|89323561|103.18000000|2.12777138|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:38|0.581068|89323562|103.15000000|0.95658059|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:38|0.581068|89323563|103.15000000|0.01822554|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:39|0.707855|89323564|103.17000000|0.00430000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:39|0.759689|89323565|103.16000000|0.53890000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:40|0.033615|89323566|103.17000000|0.10993603|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:40|0.87121|89323567|103.13000000|0.04300000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:40|0.87121|89323568|103.12000000|0.95763539|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:41|0.118386|89323569|103.13000000|0.77560000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:42|0.825254|89323570|103.10000000|15.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.597446|89323571|103.08000000|0.94730000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.597812|89323572|103.08000000|0.00009827|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.597812|89323573|103.07000000|0.97184330|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.597812|89323574|103.06000000|0.93107670|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.206076|89323575|103.02000000|0.09658560|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.256899|89323576|103.02000000|2.46334814|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.256899|89323577|103.02000000|0.00845366|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.256899|89323578|103.03000000|2.62560120|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.70806|89323579|102.99000000|0.37785839|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.70806|89323580|102.98000000|0.62026834|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:47|0.870141|89323581|102.98000000|0.69470000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:49|0.3305|89323582|102.95000000|7.88888768|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:49|0.3305|89323583|102.95000000|1.65097203|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:49|0.3305|89323584|102.94000000|9.47686720|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:49|0.3305|89323585|102.94000000|1.44667357|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:52|0.601203|89323586|102.83000000|0.68420000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:52|0.635036|89323587|102.83000000|0.61785585|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:52|0.635036|89323588|102.84000000|6.83874415|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:54|0.665726|89323589|102.84000000|0.51323316|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:56|0.274255|89323590|102.92000000|0.00910852|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:57|0.032253|89323591|102.94000000|1.15994559|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:57|0.893462|89323592|102.98000000|3.58571195|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:58|0.691904|89323593|102.99000000|0.88160001|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:58|0.691904|89323594|102.98000000|1.77530757|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:58|0.691904|89323595|102.98000000|0.00761588|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:58|0.691904|89323596|102.98000000|0.97175827|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:58|0.732459|89323597|102.99000000|0.60655336|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:58|0.941218|89323598|102.99000000|0.10000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:59|0.223796|89323599|102.98000000|1.23049180|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:59|0.223796|89323600|102.99000000|0.65416296|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:59|0.407479|89323601|102.97000000|0.17848542|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:01|0.927069|89323602|102.99000000|0.09567116|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:01|0.935732|89323603|102.99000000|0.61521597|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:02|0.732525|89323604|103.04000000|3.09016454|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:04|0.484538|89323605|103.03000000|0.53890000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:04|0.985992|89323606|103.01000000|0.04300000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:04|0.985992|89323607|103.00000000|9.95700000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:07|0.146607|89323608|102.99000000|7.23085888|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:07|0.153171|89323609|102.98000000|6.77442498|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:07|0.20596|89323610|102.98000000|0.00430000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:11|0.827429|89323611|102.88000000|0.66978630|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:11|0.827429|89323612|102.87000000|0.76062124|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:11|0.827429|89323613|102.87000000|9.50028525|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:11|0.91804|89323614|102.86000000|35.45430000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:11|0.954679|89323615|102.86000000|0.64240000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:12|0.41454|89323616|102.83000000|0.90854841|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:12|0.41454|89323617|102.84000000|0.18280748|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:12|0.428023|89323618|102.84000000|0.90854841|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:12|0.428023|89323619|102.84000000|6.70890331|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:12|0.473087|89323620|102.83000000|0.61871969|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:12|0.473087|89323621|102.83000000|0.47263620|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:12|0.488224|89323622|102.83000000|0.13472663|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:13|0.044871|89323623|102.80000000|0.71032590|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:13|0.044871|89323624|102.80000000|13.70000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:13|0.82694|89323625|102.82000000|7.66756096|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:13|0.82694|89323626|102.83000000|1.58927104|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:17|0.827909|89323627|102.90000000|0.63670000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.822406|89323628|102.97000000|0.46361747|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:19|0.065247|89323629|102.98000000|0.00631608|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:19|0.577862|89323630|103.02000000|3.97750000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:19|0.577862|89323631|103.03000000|4.24423266|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:19|0.66271|89323632|102.97000000|0.01362200|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:21|0.169282|89323633|102.97000000|1.52724729|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:21|0.169282|89323634|102.96000000|1.03904755|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:21|0.169282|89323635|102.96000000|7.29147248|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:22|0.555138|89323636|102.93000000|0.65310000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:22|0.771572|89323637|102.94000000|0.58000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:22|0.878445|89323638|102.96000000|0.37031677|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:23|0.03382|89323639|102.94000000|0.17000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:23|0.185236|89323640|102.92000000|0.63308257|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:23|0.185236|89323641|102.93000000|6.67691743|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:23|0.202925|89323642|102.92000000|0.64000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:23|0.244766|89323643|102.92000000|0.17927513|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:23|0.244766|89323644|102.92000000|0.10072487|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:26|0.753309|89323645|102.82000000|0.49460000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:27|0.284269|89323646|102.82000000|0.52869778|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:27|0.284269|89323647|102.83000000|0.00102769|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:29|0.115551|89323648|102.80000000|0.85318736|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:29|0.910937|89323649|102.76000000|2.41839606|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:29|0.972478|89323650|102.76000000|8.38160000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:31|0.1399|89323651|102.75000000|2.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:33|0.487408|89323652|102.73000000|0.51170000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:34|0.299404|89323653|102.75000000|1.18820000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:34|0.303177|89323654|102.75000000|0.00005467|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:34|0.303177|89323655|102.74000000|0.51164533|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:35|0.174319|89323656|102.75000000|0.51010000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:36|0.400888|89323657|102.75000000|0.04300000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:36|0.448549|89323658|102.74000000|0.00430000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:36|0.784115|89323659|102.75000000|0.85321664|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:38|0.324175|89323660|102.75000000|0.46429336|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:38|0.506456|89323661|102.75000000|0.08718896|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:38|0.652471|89323662|102.68000000|66.96260000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:38|0.718727|89323663|102.70000000|1.37208545|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:38|0.718727|89323664|102.71000000|1.79007807|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:40|0.271097|89323665|102.64000000|0.03877976|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:40|0.806277|89323666|102.68000000|0.65006318|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:40|0.806277|89323667|102.69000000|0.18231729|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:41|0.589514|89323668|102.66000000|1.00130928|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:42|0.214172|89323669|102.65000000|0.75740000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:44|0.140082|89323670|102.56000000|3.95530000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:44|0.365519|89323671|102.56000000|0.00004967|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:44|0.365519|89323672|102.57000000|3.05005033|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:44|0.393817|89323673|102.57000000|0.00013710|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:44|0.393817|89323674|102.58000000|9.03416290|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:48|0.341753|89323675|102.67000000|0.64770000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:53|0.872817|89323676|102.67000000|1.15000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:54|0.173734|89323677|102.63000000|0.09037959|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:54|0.173734|89323678|102.63000000|0.00475007|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:54|0.884984|89323679|102.63000000|0.23111289|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:54|0.884984|89323680|102.63000000|0.08418000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:54|0.884984|89323681|102.62000000|2.68470711|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:54|0.889287|89323682|102.62000000|3.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:54|0.904012|89323683|102.63000000|0.31332231|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:54|0.904012|89323684|102.62000000|1.08777769|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:54|0.927554|89323685|102.64000000|0.40249180|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:54|0.927554|89323686|102.65000000|1.59209255|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:54|0.927554|89323687|102.66000000|0.90426134|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:54|0.927554|89323688|102.66000000|3.48115431|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:55|0.096862|89323689|102.62000000|0.31330000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:55|0.097561|89323690|102.62000000|0.00004217|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:56|0.542531|89323691|102.57000000|14.40000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:58|0.097234|89323692|102.54000000|0.00430000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:59|0.633845|89323693|102.50000000|0.69879222|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:59|0.633845|89323694|102.52000000|0.33849577|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:06:01|0.516932|89323695|102.54000000|6.68719212|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:06:01|0.517208|89323696|102.54000000|0.00000001|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:02|0.688209|89323697|102.54000000|0.76160000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:02|0.748101|89323698|102.54000000|0.00005549|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:02|0.748101|89323699|102.54000000|0.61818374|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:02|0.748101|89323700|102.53000000|0.82839095|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:05|0.865418|89323701|102.49000000|0.00430000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:05|0.958878|89323702|102.47000000|0.14950000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:07|0.09535|89323703|102.47000000|0.00006460|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:07|0.577317|89323704|102.39000000|1.42502297|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:07|0.628873|89323705|102.39000000|1.12370000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:08|0.778121|89323706|102.38000000|0.02040000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:10|0.197556|89323707|102.44000000|0.45460672|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:10|0.197556|89323708|102.45000000|4.77659820|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:10|0.783561|89323709|102.43000000|0.92885580|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:14|0.306157|89323710|102.41000000|2.91471513|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:17|0.059251|89323711|102.38000000|0.00003067|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:17|0.248569|89323712|102.34000000|0.03137181|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:17|0.248569|89323713|102.34000000|4.20182833|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:17|0.248569|89323714|102.33000000|19.53270800|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:17|0.248569|89323715|102.32000000|0.74084452|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:17|0.248569|89323716|102.31000000|18.12290907|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:17|0.45655|89323717|102.34000000|0.49693021|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:18|0.384138|89323718|102.35000000|0.68970000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:18|0.533427|89323719|102.36000000|0.58100203|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:18|0.533427|89323720|102.37000000|1.15363761|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:18|0.893802|89323721|102.34000000|0.54280000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.882067|89323722|102.42000000|0.70007794|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.882067|89323723|102.41000000|0.63906566|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.886777|89323724|102.40000000|0.63874805|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.886777|89323725|102.40000000|9.33747328|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.886777|89323726|102.40000000|0.76055254|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.936002|89323727|102.40000000|7.60668032|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.947865|89323728|102.39000000|5.91294330|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.977586|89323729|102.39000000|1.51385862|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.977586|89323730|102.39000000|0.73713069|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.997292|89323731|102.41000000|0.61726928|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:23|0.123051|89323732|102.41000000|0.60928493|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:23|0.149016|89323733|102.39000000|0.75698967|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:23|0.149016|89323734|102.38000000|1.18369977|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:23|0.664766|89323735|102.38000000|2.56230000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:23|0.943245|89323736|102.41000000|1.88114128|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:24|0.271629|89323737|102.43000000|6.30487936|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:25|0.094732|89323738|102.43000000|0.13952339|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:25|0.83701|89323739|102.41000000|0.70300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:25|0.861157|89323740|102.40000000|0.02240000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:25|0.892807|89323741|102.40000000|0.00006985|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:25|0.892807|89323742|102.40000000|0.57223015|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:26|0.011691|89323743|102.40000000|0.02249425|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:26|0.011691|89323744|102.40000000|0.30830575|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:26|0.025419|89323745|102.40000000|0.00008152|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:26|0.048998|89323746|102.39000000|0.00430000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.279602|89323747|102.37000000|1.77639099|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.279602|89323748|102.38000000|0.83456006|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.279602|89323749|102.38000000|13.50000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.279602|89323750|102.40000000|4.41088824|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.279602|89323751|102.40000000|3.97750000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.279602|89323752|102.41000000|2.30151608|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.279602|89323753|102.41000000|1.04256065|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.279602|89323754|102.41000000|1.29063265|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:28|0.63356|89323755|102.39000000|0.76004761|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:28|0.63356|89323756|102.40000000|0.09420477|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:30|0.019978|89323757|102.41000000|0.01777640|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:30|0.83238|89323758|102.38000000|0.48704172|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:30|0.83238|89323759|102.37000000|1.63314374|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:30|0.83238|89323760|102.36000000|0.68051701|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:30|0.83238|89323761|102.36000000|0.19929753|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:30|0.835617|89323762|102.36000000|1.02822233|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:30|0.835617|89323763|102.36000000|1.97177767|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:32|0.413013|89323764|102.35000000|1.83732693|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:32|0.463376|89323765|102.35000000|2.36501227|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:33|0.62777|89323766|102.31000000|4.20565676|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:33|0.62777|89323767|102.31000000|6.78339647|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:33|0.63151|89323768|102.31000000|0.00000001|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:33|0.63151|89323769|102.30000000|19.54334100|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.665696|89323770|102.30000000|0.05111357|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:36|0.500132|89323771|102.29000000|0.07999111|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:36|0.552346|89323772|102.29000000|0.90020000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:38|0.684645|89323773|102.35000000|0.95570506|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:43|0.463269|89323774|102.40000000|0.45767296|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:43|0.492714|89323775|102.42000000|1.24295552|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:43|0.492714|89323776|102.43000000|32.12627557|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:46|0.138849|89323777|102.46000000|0.75070000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:49|0.924785|89323778|102.54000000|0.66080089|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:50|0.821676|89323779|102.60000000|0.46228003|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:52|0.032951|89323780|102.59000000|0.73320000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:52|0.76732|89323781|102.58000000|0.50550000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:53|0.357721|89323782|102.60000000|0.45881174|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:53|0.357721|89323783|102.61000000|2.24287508|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:54|0.89963|89323784|102.56000000|0.00430000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:54|0.89963|89323785|102.55000000|2.92737397|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:56|0.502386|89323786|102.62000000|0.72209626|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:56|0.502386|89323787|102.65000000|0.70454147|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:56|0.937323|89323788|102.63000000|0.72000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:58|0.563244|89323789|102.69000000|0.21845323|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:59|0.719804|89323790|102.66000000|0.78990000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:59|0.788506|89323791|102.66000000|0.13610000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:01|0.162291|89323792|102.73000000|0.65029729|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:03|0.252619|89323793|102.68000000|0.13099415|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:07|0.113443|89323794|102.73000000|0.74100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:10|0.103618|89323795|102.75000000|0.81420674|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:10|0.103618|89323796|102.76000000|5.31680448|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:10|0.103618|89323797|102.76000000|0.82058735|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:13|0.216401|89323798|102.78000000|4.18910000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:13|0.578138|89323799|102.77000000|0.52206370|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:13|0.578138|89323800|102.77000000|2.17938017|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:14|0.94389|89323801|102.78000000|0.00009874|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:14|0.94389|89323802|102.80000000|19.46040825|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:15|0.202668|89323803|102.81000000|0.68384151|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:15|0.202668|89323804|102.82000000|0.16448336|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:15|0.3178|89323805|102.82000000|0.54200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:15|0.649024|89323806|102.83000000|0.90432175|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:21|0.023162|89323807|102.92000000|0.96818138|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:21|0.203062|89323808|102.92000000|3.21640000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:22|0.108044|89323809|102.92000000|0.00003651|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:22|0.108044|89323810|102.94000000|0.12947935|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:22|0.424235|89323811|102.90000000|0.48131529|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:22|0.424235|89323812|102.90000000|0.68330742|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:22|0.688685|89323813|102.88000000|0.00430000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:23|0.991647|89323814|102.85000000|0.68273650|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:27|0.901542|89323815|102.78000000|0.95879126|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:27|0.901542|89323816|102.78000000|0.18021691|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:27|0.901542|89323817|102.78000000|0.01458139|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:27|0.901542|89323818|102.78000000|0.01901044|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:30|0.596372|89323819|102.86000000|9.50552896|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.059913|89323820|102.86000000|0.91221799|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.059913|89323821|102.85000000|1.05977831|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.059913|89323822|102.85000000|5.58100370|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:33|0.64817|89323823|102.82000000|1.33950000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:36|0.151969|89323824|102.89000000|4.18557806|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:36|0.156775|89323825|102.89000000|0.00000001|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:37|0.460674|89323826|102.89000000|0.67034855|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:37|0.460674|89323827|102.89000000|2.32965145|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:37|0.464908|89323828|102.89000000|3.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:38|0.145089|89323829|102.90000000|0.64240000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:38|0.81|89323830|102.96000000|0.72250000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:39|0.092358|89323831|102.95000000|0.60454019|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:39|0.092358|89323832|102.95000000|0.68862359|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:39|0.633517|89323833|102.99000000|0.17422125|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:41|0.081621|89323834|102.98000000|0.62740000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:41|0.933563|89323835|102.99000000|0.19848240|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:43|0.759872|89323836|102.98000000|0.85820000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:46|0.387603|89323837|102.97000000|0.00430000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:49|0.868377|89323838|103.02000000|0.01483809|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.562774|89323839|102.98000000|6.10090000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.565887|89323840|102.98000000|0.89307939|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.565887|89323841|102.98000000|5.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.565887|89323842|102.98000000|0.97642061|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.72134|89323843|102.95000000|6.99507725|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.816125|89323844|102.94000000|0.99843710|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.825356|89323845|102.94000000|0.50673391|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:56|0.227235|89323846|102.91000000|0.05550138|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:57|0.345949|89323847|102.88000000|6.73780000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:58|0.761007|89323848|102.88000000|0.00000148|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:58|0.761007|89323849|102.91000000|0.47336456|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:08:00|0.029815|89323850|102.91000000|6.73490000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:08:00|0.183528|89323851|102.91000000|0.00009580|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:08:00|0.183528|89323852|102.94000000|6.56225344|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:08:00|0.183528|89323853|102.94000000|0.65257266|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:01|0.910548|89323854|102.96000000|2.96510000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:02|0.120926|89323855|102.96000000|0.00004472|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:02|0.120926|89323856|102.97000000|0.29754473|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:02|0.491726|89323857|102.97000000|6.43220000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:03|0.673947|89323858|102.97000000|0.00003390|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:03|0.690353|89323859|103.01000000|0.46370747|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:06|0.895544|89323860|102.99000000|0.00430000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:06|0.895544|89323861|102.97000000|0.68506000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:09|0.159543|89323862|103.04000000|0.27053627|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:14|0.290606|89323863|103.02000000|0.92930839|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:14|0.419379|89323864|102.96000000|3.87163767|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:14|0.447783|89323865|102.96000000|3.18170000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:15|0.48116|89323866|102.99000000|0.68518494|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:25|0.440289|89323867|102.98000000|0.02415577|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:25|0.798948|89323868|102.97000000|0.17635431|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:25|0.975711|89323869|102.96000000|0.00006343|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:27|0.19615|89323870|102.94000000|0.65235148|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:27|0.19615|89323871|102.95000000|0.20879897|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:27|0.830165|89323872|102.95000000|0.12921411|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:29|0.911459|89323873|102.96000000|0.03201637|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.269669|89323874|102.92000000|0.92785470|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.951793|89323875|102.90000000|5.64296256|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.951793|89323876|102.90000000|3.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.951793|89323877|102.91000000|7.29828670|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.951793|89323878|102.91000000|3.57760000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.951793|89323879|102.91000000|1.16725941|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.951793|89323880|102.92000000|3.65010624|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.951793|89323881|102.93000000|8.48974080|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.951793|89323882|102.94000000|7.02553088|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.951793|89323883|102.94000000|3.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.951793|89323884|102.94000000|2.14851341|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:34|0.905399|89323885|102.92000000|0.39652095|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:37|0.201726|89323886|102.90000000|0.65170000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:38|0.191219|89323887|102.93000000|0.27051001|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:43|0.608606|89323888|102.94000000|6.69554424|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:44|0.179404|89323889|102.95000000|0.59442613|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:44|0.179404|89323890|102.95000000|27.45000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:44|0.179404|89323891|102.95000000|0.02476776|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:45|0.400833|89323892|102.96000000|0.01532367|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:49|0.534678|89323893|103.01000000|0.01099335|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:53|0.260153|89323894|103.00000000|1.49000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:53|0.268208|89323895|103.00000000|0.00008242|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:56|0.227401|89323896|103.01000000|0.27315864|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:56|0.379121|89323897|103.03000000|0.83040952|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:56|0.379121|89323898|103.03000000|0.30789048|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:57|0.412003|89323899|103.03000000|1.25340000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:59|0.538991|89323900|103.03000000|0.00430000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:01|0.216465|89323901|102.97000000|0.10677538|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:01|0.216465|89323902|102.97000000|7.20102462|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:02|0.471374|89323903|102.97000000|0.55500000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:05|0.013994|89323904|102.98000000|0.02862979|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:08|0.62118|89323905|102.97000000|0.00007403|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:08|0.62118|89323906|102.97000000|0.00422597|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:09|0.10852|89323907|102.97000000|0.00007403|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:11|0.111731|89323908|102.94000000|0.03874539|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:12|0.080823|89323909|102.94000000|0.19825229|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:16|0.183694|89323910|102.90000000|4.99999999|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:16|0.187523|89323911|102.90000000|0.00000001|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:17|0.359842|89323912|102.83000000|0.40000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:18|0.949257|89323913|102.87000000|0.94078182|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:18|0.949257|89323914|102.87000000|0.91691650|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:22|0.670324|89323915|102.85000000|2.17495680|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:22|0.670324|89323916|102.85000000|3.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:22|0.670324|89323917|102.86000000|2.71033984|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:22|0.670324|89323918|102.86000000|1.63369565|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:24|0.14837|89323919|102.84000000|0.27064135|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:25|0.123984|89323920|102.83000000|0.00430000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:26|0.268144|89323921|102.84000000|0.09192429|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:28|0.514796|89323922|102.78000000|1.71861983|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:28|0.514796|89323923|102.78000000|0.55179811|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:28|0.514796|89323924|102.77000000|3.92740038|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:36|0.916004|89323925|102.91000000|0.31627120|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:37|0.718808|89323926|102.92000000|7.84312019|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:39|0.038789|89323927|102.96000000|0.41158737|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:39|0.515684|89323928|102.96000000|0.36417656|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:41|0.916824|89323929|102.96000000|3.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:43|0.733947|89323930|102.96000000|0.62842270|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:43|0.733947|89323931|102.94000000|0.37157730|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:45|0.412296|89323932|103.00000000|0.12637425|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:45|0.687726|89323933|103.00000000|0.14496545|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:45|0.687726|89323934|103.00000000|0.21017741|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:46|0.581218|89323935|103.00000000|2.78982259|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:47|0.152636|89323936|103.03000000|11.00060346|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:47|0.916264|89323937|103.00000000|0.63670000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:48|0.63853|89323938|102.98000000|7.01798553|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:48|0.63853|89323939|102.98000000|5.97528832|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:48|0.63853|89323940|102.96000000|7.66609088|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:48|0.63853|89323941|102.96000000|19.41995400|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:48|0.63853|89323942|102.96000000|1.66274784|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:48|0.63853|89323943|102.94000000|0.00430000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:48|0.63853|89323944|102.94000000|13.52632338|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:49|0.044884|89323945|103.00000000|1.03262226|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:49|0.102749|89323946|103.00000000|0.61983489|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:49|0.735842|89323947|103.03000000|3.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:50|0.142556|89323948|103.05000000|10.99934207|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:50|0.824736|89323949|103.04000000|1.16926676|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:50|0.829524|89323950|103.02000000|1.27970000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:50|0.870105|89323951|103.01000000|7.00809225|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:55|0.192241|89323952|102.99000000|0.77589905|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:56|0.477074|89323953|102.98000000|1.43629556|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:58|0.348677|89323954|103.01000000|0.64120000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:03|0.310299|89323955|102.99000000|0.77589906|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:03|0.310299|89323956|103.00000000|0.05637412|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:04|0.431455|89323957|102.96000000|7.00740000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:05|0.395137|89323958|102.96000000|0.00005341|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:05|0.56046|89323959|102.93000000|1.14890000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:05|0.584175|89323960|102.93000000|0.00000705|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:07|0.67748|89323961|102.94000000|0.00430000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:07|0.944164|89323962|102.92000000|7.01690000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:08|0.207568|89323963|102.92000000|0.00003835|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:11|0.205839|89323964|102.95000000|0.01902784|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:13|0.048464|89323965|102.95000000|2.98090000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:13|0.198343|89323966|102.96000000|8.25501702|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:13|0.205603|89323967|102.96000000|3.50457884|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:13|0.238266|89323968|102.96000000|3.24040414|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:14|0.024744|89323969|102.98000000|0.92876715|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:14|0.934199|89323970|103.02000000|1.09514375|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:15|0.468951|89323971|103.01000000|0.61790000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:17|0.648985|89323972|103.07000000|28.21823426|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:17|0.653243|89323973|103.07000000|17.60244315|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:17|0.687536|89323974|103.08000000|2.26511132|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:18|0.079137|89323975|103.06000000|1.55570903|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:18|0.079137|89323976|103.06000000|0.39670789|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:18|0.71436|89323977|103.06000000|0.90430000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:18|0.723875|89323978|103.06000000|0.00002175|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:18|0.723875|89323979|103.05000000|4.56105983|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:18|0.755551|89323980|103.05000000|2.44414677|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:22|0.549819|89323981|103.04000000|0.90432175|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:22|0.549819|89323982|103.05000000|3.00000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:22|0.549819|89323983|103.06000000|0.04332143|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:22|0.944205|89323984|103.06000000|8.70484207|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:29|0.519332|89323985|103.06000000|0.09040745|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:29|0.714226|89323986|103.06000000|0.48268167|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:29|0.853048|89323987|103.06000000|1.01164543|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:29|0.853048|89323988|103.07000000|6.61598784|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:29|0.853048|89323989|103.07000000|19.40735699|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:30|0.972332|89323990|103.05000000|0.00430000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:32|0.116027|89323991|103.03000000|0.03021404|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:36|0.537084|89323992|103.14000000|0.81333657|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:41|0.574119|89323993|103.16000000|2.65713576|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:42|0.296269|89323994|103.17000000|15.00000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:45|0.08053|89323995|103.19000000|0.00430000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:45|0.08053|89323996|103.17000000|0.09692739|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:45|0.08053|89323997|103.16000000|0.44222293|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:45|0.362136|89323998|103.20000000|0.36697938|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:49|0.934285|89323999|103.20000000|0.08691018|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:54|0.146934|89324000|103.21000000|3.50000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:54|0.272521|89324001|103.22000000|3.00000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:54|0.915526|89324002|103.22000000|0.90430000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:54|0.925874|89324003|103.22000000|0.00002175|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:54|0.926066|89324004|103.21000000|0.92141928|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:54|0.999477|89324005|103.19000000|0.00430000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:55|0.012208|89324006|103.18000000|3.93140000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:55|0.031586|89324007|103.20000000|0.90430000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:55|0.315051|89324008|103.20000000|6.07000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:55|0.332155|89324009|103.20000000|0.00003268|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:55|0.700297|89324010|103.19000000|0.35966376|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:02|0.286054|89324011|103.19000000|0.32770000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:03|0.238141|89324012|103.19000000|0.00008177|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:03|0.238141|89324013|103.19000000|0.31951823|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:03|0.820919|89324014|103.19000000|0.00004408|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:04|0.759213|89324015|103.14000000|6.98086163|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:04|0.759459|89324016|103.13000000|19.38711000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:07|0.118452|89324017|103.14000000|4.27491455|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:10|0.177999|89324018|103.15000000|3.00000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:10|0.177999|89324019|103.16000000|9.08717325|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:11|0.356178|89324020|103.14000000|0.90432175|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:11|0.356178|89324021|103.15000000|0.46786722|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:13|0.259727|89324022|103.11000000|1.16430000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:20|0.960334|89324023|103.23000000|1.99526342|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:20|0.971819|89324024|103.23000000|1.00473658|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:20|0.971819|89324025|103.23000000|0.21593608|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:20|0.971819|89324026|103.24000000|0.26407974|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:23|0.692272|89324027|103.23000000|0.27019531|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:25|0.74343|89324028|103.23000000|0.42931499|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:25|0.864169|89324029|103.21000000|0.00430000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:25|0.864169|89324030|103.19000000|0.00577214|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:26|0.406145|89324031|103.23000000|1.39048001|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:26|0.715218|89324032|103.19000000|6.93765885|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:26|0.715218|89324033|103.19000000|6.94343099|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:27|0.487863|89324034|103.14000000|6.95685575|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:27|0.872921|89324035|103.16000000|0.60824206|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:29|0.104662|89324036|103.16000000|0.50320325|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:30|0.784969|89324037|103.12000000|1.24314733|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:30|0.784969|89324038|103.12000000|0.03645267|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:34|0.439325|89324039|103.07000000|0.85527026|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:34|0.439325|89324040|103.08000000|0.26915567|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:36|0.938943|89324041|103.06000000|1.22245763|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:36|0.975368|89324042|103.06000000|0.61870000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:37|0.896965|89324043|103.03000000|0.32716169|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:41|0.459723|89324044|103.07000000|0.03894926|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:43|0.446781|89324045|103.08000000|3.00000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:43|0.446781|89324046|103.08000000|0.63240326|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:46|0.771466|89324047|103.07000000|0.27250956|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:46|0.771466|89324048|103.07000000|0.80787374|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:48|0.240909|89324049|103.05000000|0.00430000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:49|0.837892|89324050|103.03000000|0.52426887|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:55|0.758648|89324051|102.99000000|0.11686535|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.267537|89324052|102.94000000|0.29455667|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.267537|89324053|102.94000000|0.23584333|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.301174|89324054|102.94000000|0.00001618|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.301174|89324055|102.93000000|7.28428417|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.328995|89324056|102.94000000|0.04788406|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:04|0.166475|89324057|102.89000000|0.55058107|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:04|0.68867|89324058|102.90000000|0.93070000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:05|0.574068|89324059|102.94000000|6.74936084|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:05|0.711224|89324060|102.95000000|6.74611285|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:05|0.711224|89324061|102.95000000|6.74611285|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:06|0.843456|89324062|102.98000000|0.67914183|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:06|0.843456|89324063|102.99000000|0.18902920|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:07|0.817938|89324064|102.99000000|0.02038863|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:08|0.144366|89324065|102.99000000|6.72960000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:08|0.148832|89324066|102.99000000|0.00002271|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:08|0.148832|89324067|103.00000000|2.99997729|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:13|0.672288|89324068|103.01000000|14.60000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:13|0.672288|89324069|103.01000000|3.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:16|0.715639|89324070|103.02000000|0.91001303|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:16|0.715639|89324071|103.01000000|0.90432175|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:16|0.715639|89324072|103.00000000|0.00430000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:16|0.715639|89324073|103.00000000|9.18857462|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.519805|89324074|103.05000000|6.75020000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.529831|89324075|103.05000000|0.00008670|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.529831|89324076|103.06000000|34.47341406|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.529831|89324077|103.06000000|6.25229924|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:19|0.422204|89324078|103.10000000|0.46370747|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:20|0.364783|89324079|103.10000000|6.29800000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:21|0.531876|89324080|103.10000000|0.00001624|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:21|0.531876|89324081|103.15000000|0.78947448|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:26|0.899019|89324082|103.14000000|0.90432175|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:26|0.899019|89324083|103.15000000|0.22010418|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:29|0.505507|89324084|103.10000000|0.00430000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:29|0.650987|89324085|103.09000000|6.91850000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:29|0.821303|89324086|103.09000000|0.00008392|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:30|0.809179|89324087|103.04000000|6.91092601|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:34|0.374388|89324088|103.04000000|0.00000001|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:34|0.374388|89324089|103.03000000|0.00753043|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:35|0.456764|89324090|103.03000000|0.35453064|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:35|0.541785|89324091|103.07000000|0.06699700|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:37|0.609227|89324092|103.04000000|0.04300000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:39|0.995898|89324093|103.02000000|8.05906496|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:39|0.995898|89324094|103.01000000|2.70208418|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:40|0.222161|89324095|103.05000000|0.85595580|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:40|0.222161|89324096|103.06000000|0.13922921|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:40|0.222161|89324097|103.06000000|5.75479474|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:40|0.932764|89324098|103.06000000|0.17860658|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:42|0.231242|89324099|103.00000000|6.91850000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:42|0.79079|89324100|103.00000000|0.00004963|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:42|0.79079|89324101|102.99000000|0.00442239|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:43|0.76391|89324102|103.00000000|0.72000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:44|0.003206|89324103|103.00000000|90.29091134|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:44|0.014463|89324104|103.00000000|8.98900000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:44|0.015293|89324105|103.00000000|0.72008866|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:46|0.42949|89324106|103.00000000|3.23490000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:46|0.526649|89324107|103.00000000|0.90430000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:46|0.531726|89324108|103.00000000|0.08016026|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:46|0.531726|89324109|102.99000000|0.90432175|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:46|0.531726|89324110|102.98000000|1.15097532|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:46|0.531726|89324111|102.98000000|2.77644267|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:46|0.544826|89324112|103.00000000|0.54093740|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:49|0.836799|89324113|102.97000000|0.00430000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:49|0.836799|89324114|102.97000000|0.22911591|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:51|0.291527|89324115|102.97000000|0.56671883|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:51|0.542903|89324116|102.98000000|2.13125631|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:52|0.772197|89324117|102.99000000|0.56670000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:53|0.724717|89324118|103.01000000|6.77740000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:02|0.152581|89324119|103.01000000|0.00003716|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:02|0.152581|89324120|103.02000000|1.02174452|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:06|0.372757|89324121|103.04000000|0.18842023|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:10|0.526051|89324122|103.07000000|6.82040481|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:10|0.526202|89324123|103.07000000|0.00000001|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:10|0.526202|89324124|103.08000000|19.41213100|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:12|0.141389|89324125|103.15000000|2.45092528|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:12|0.141389|89324126|103.15000000|0.40347315|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:14|0.856267|89324127|103.17000000|0.58951915|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:16|0.404991|89324128|103.13000000|0.66570000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:17|0.900138|89324129|103.15000000|0.11137646|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:18|0.371407|89324130|103.12000000|0.61720000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:23|0.394249|89324131|103.08000000|0.53225185|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:26|0.396964|89324132|103.06000000|0.85333317|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:26|0.775549|89324133|103.03000000|0.15508384|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:28|0.118941|89324134|103.06000000|0.18878414|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:28|0.118941|89324135|103.06000000|0.17783951|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:28|0.685124|89324136|103.05000000|0.04846370|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:29|0.155883|89324137|103.06000000|0.01163536|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:29|0.155883|89324138|103.06000000|0.20663664|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:29|0.155883|89324139|103.06000000|0.07911750|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:29|0.155883|89324140|103.07000000|0.83090825|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.231727|89324141|103.03000000|0.03883307|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.69144|89324142|103.06000000|0.29337785|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.69144|89324143|103.07000000|0.16970032|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.718245|89324144|103.03000000|0.52060000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.740933|89324145|103.03000000|0.00000012|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.740933|89324146|103.03000000|0.03475931|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.740933|89324147|103.02000000|6.13986918|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.740976|89324148|103.02000000|29.42630208|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.979681|89324149|102.99000000|0.04300000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.447366|89324150|102.98000000|0.08741856|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.50103|89324151|102.98000000|0.54653869|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.842978|89324152|102.98000000|0.19280000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:34|0.579803|89324153|102.97000000|0.09082452|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:35|0.748424|89324154|102.91000000|0.04300000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:36|0.295043|89324155|102.92000000|0.54820000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:36|0.62662|89324156|102.93000000|0.69274782|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:36|0.62662|89324157|102.94000000|3.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:36|0.62662|89324158|102.95000000|2.12155454|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:36|0.62662|89324159|102.95000000|5.96868563|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:37|0.373649|89324160|102.93000000|0.22710943|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.163422|89324161|102.90000000|0.00430000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:44|0.032293|89324162|102.80000000|3.57760000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:44|0.032293|89324163|102.80000000|1.90840000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:47|0.38002|89324164|102.86000000|0.10220147|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:47|0.766677|89324165|102.86000000|0.93779620|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:51|0.673554|89324166|102.84000000|0.82670000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:54|0.558635|89324167|102.84000000|5.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:55|0.271204|89324168|102.87000000|0.59442700|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:57|0.381858|89324169|102.90000000|1.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:59|0.684841|89324170|102.93000000|0.17729392|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.521288|89324171|102.93000000|1.18868372|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.521288|89324172|102.90000000|1.15918696|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.544795|89324173|102.91000000|1.32377257|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.544795|89324174|102.88000000|4.80661027|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.650264|89324175|102.86000000|4.80640000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.694418|89324176|102.86000000|31.48312919|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.694418|89324177|102.84000000|0.66344676|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.694418|89324178|102.84000000|13.33372405|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.729041|89324179|102.84000000|3.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.795073|89324180|102.83000000|19.54812265|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.83658|89324181|102.83000000|0.00430000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.83658|89324182|102.83000000|24.29378685|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.016371|89324183|102.81000000|3.37260000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.132251|89324184|102.81000000|11.02740000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.207934|89324185|102.81000000|8.71980000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.254503|89324186|102.81000000|0.00003872|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.291558|89324187|102.78000000|7.75930000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.370775|89324188|102.78000000|6.74070000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.370775|89324189|102.77000000|1.01860000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.525658|89324190|102.77000000|1.74076105|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.52594|89324191|102.73000000|0.69615024|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.52594|89324192|102.73000000|0.68760702|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.52594|89324193|102.73000000|1.56032978|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.52594|89324194|102.72000000|9.10121549|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.52594|89324195|102.72000000|5.16227251|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.677217|89324196|102.72000000|10.84077228|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.677217|89324197|102.72000000|4.64604526|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.723798|89324198|102.72000000|1.56032978|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.750656|89324199|102.72000000|2.49399471|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.863865|89324200|102.72000000|4.60502834|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.874661|89324201|102.72000000|11.66350061|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.502109|89324202|102.74000000|0.64887937|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.502109|89324203|102.74000000|3.57752063|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.663096|89324204|102.74000000|0.10566109|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.663096|89324205|102.74000000|3.16723118|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.663238|89324206|102.71000000|1.62950000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.663238|89324207|102.70000000|0.04300000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.663238|89324208|102.70000000|0.42750000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.7424|89324209|102.74000000|2.04793822|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.7424|89324210|102.75000000|0.27709298|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.080615|89324211|102.71000000|0.30000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.242144|89324212|102.70000000|0.52904072|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.242144|89324213|102.70000000|0.07095928|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.271351|89324214|102.70000000|6.10000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.303162|89324215|102.69000000|5.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.493178|89324216|102.69000000|1.80000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.548295|89324217|102.69000000|0.07050000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.570235|89324218|102.70000000|1.13322903|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.570235|89324219|102.70000000|0.01159958|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.579436|89324220|102.72000000|1.46075012|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.595595|89324221|102.73000000|0.08717201|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:07|0.69799|89324222|102.69000000|0.00003838|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:07|0.874837|89324223|102.66000000|20.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:07|0.993135|89324224|102.66000000|4.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:08|0.189597|89324225|102.61000000|1.29790000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:08|0.328032|89324226|102.63000000|4.85264960|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:08|0.968623|89324227|102.62000000|1.90475459|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:09|0.457516|89324228|102.59000000|4.72890000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.502105|89324229|102.56000000|0.56386866|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.502105|89324230|102.56000000|2.42283134|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.510882|89324231|102.56000000|0.00007927|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.510882|89324232|102.57000000|1.18353112|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.510882|89324233|102.58000000|1.15926336|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.510882|89324234|102.58000000|4.96052625|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.613788|89324235|102.58000000|1.66093263|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.613788|89324236|102.59000000|0.00001397|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.613788|89324237|102.59000000|5.11395340|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.653613|89324238|102.59000000|1.66092900|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:11|0.084533|89324239|102.62000000|0.67669071|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:12|0.104243|89324240|102.62000000|6.76410000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:12|0.90557|89324241|102.62000000|0.00005444|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:12|0.915593|89324242|102.66000000|11.10000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:12|0.936252|89324243|102.67000000|1.62090304|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:12|0.936252|89324244|102.68000000|10.12349696|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:13|0.166801|89324245|102.68000000|11.72760000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:13|0.216922|89324246|102.66000000|6.76000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:13|0.227887|89324247|102.66000000|0.00662818|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:13|0.253675|89324248|102.68000000|0.00005890|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:13|0.380196|89324249|102.68000000|11.10000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:13|0.507189|89324250|102.70000000|0.97408922|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:13|0.507189|89324251|102.70000000|2.29451078|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:13|0.517197|89324252|102.70000000|0.00005481|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:17|0.932029|89324253|102.63000000|0.73080000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:18|0.468117|89324254|102.68000000|2.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:20|0.128369|89324255|102.61000000|15.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:20|0.128369|89324256|102.61000000|3.57760000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:20|0.128369|89324257|102.61000000|0.57624279|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:20|0.504298|89324258|102.60000000|0.67932965|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:20|0.932192|89324259|102.57000000|1.08162514|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:20|0.932192|89324260|102.56000000|0.97326738|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:20|0.932192|89324261|102.56000000|0.94510748|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:20|0.93625|89324262|102.56000000|0.02918341|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:20|0.93625|89324263|102.56000000|1.51299269|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:20|0.93625|89324264|102.55000000|1.45782390|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:21|0.402764|89324265|102.60000000|0.12833719|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:22|0.360234|89324266|102.63000000|0.00430000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:22|0.833544|89324267|102.55000000|6.04072832|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:22|0.833544|89324268|102.55000000|3.57760000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:22|0.833544|89324269|102.54000000|5.01088480|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:22|0.833544|89324270|102.54000000|0.74255955|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:22|0.833544|89324271|102.54000000|19.49508100|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:22|0.833544|89324272|102.53000000|6.09322368|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:22|0.833544|89324273|102.53000000|55.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:22|0.833544|89324274|102.52000000|8.98934865|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:24|0.60345|89324275|102.53000000|0.51570000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:24|0.619081|89324276|102.53000000|0.00004285|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:24|0.619081|89324277|102.53000000|1.43345715|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:24|0.786449|89324278|102.56000000|0.76010000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:28|0.264554|89324279|102.50000000|15.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.200455|89324280|102.42000000|35.01180000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.219255|89324281|102.41000000|19.98820000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:35|0.035815|89324282|102.32000000|0.04482070|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:35|0.547123|89324283|102.37000000|6.64340000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:35|0.665979|89324284|102.37000000|0.00002120|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:36|0.71723|89324285|102.38000000|0.36884041|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:36|0.800772|89324286|102.38000000|0.31543348|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:36|0.800772|89324287|102.38000000|0.30566652|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:37|0.428412|89324288|102.39000000|1.10783950|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:37|0.428412|89324289|102.38000000|0.97702763|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:37|0.428412|89324290|102.38000000|1.99538841|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:37|0.428412|89324291|102.38000000|7.06693535|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:37|0.428412|89324292|102.38000000|11.96030511|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:39|0.555368|89324293|102.37000000|6.44770000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:41|0.79063|89324294|102.37000000|0.25314741|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:41|0.965913|89324295|102.35000000|0.69310000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:42|0.216925|89324296|102.32000000|0.62140000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:42|0.649619|89324297|102.32000000|0.00005296|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:44|0.826955|89324298|102.29000000|0.00430000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:44|0.827154|89324299|102.30000000|0.20703515|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:44|0.857673|89324300|102.30000000|0.18528021|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:44|0.857673|89324301|102.31000000|1.75875149|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:45|0.242113|89324302|102.29000000|0.27833814|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:45|0.286888|89324303|102.29000000|0.21658066|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:46|0.974831|89324304|102.30000000|0.40000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:47|0.030488|89324305|102.29000000|0.34850000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:47|0.098759|89324306|102.28000000|0.04443925|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:47|0.269989|89324307|102.28000000|0.28139222|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:47|0.269989|89324308|102.28000000|0.87703485|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:47|0.269989|89324309|102.26000000|1.17127193|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:47|0.289547|89324310|102.26000000|0.01730000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.105581|89324311|102.27000000|0.03714597|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.164428|89324312|102.26000000|0.00007100|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.164428|89324313|102.25000000|74.99992900|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.285954|89324314|102.25000000|0.00007100|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.285954|89324315|102.23000000|0.19562863|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.285954|89324316|102.23000000|0.03260792|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.286298|89324317|102.22000000|0.58693070|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.286298|89324318|102.22000000|12.96227145|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.768358|89324319|102.25000000|0.90430000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.768378|89324320|102.25000000|0.00001157|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.768378|89324321|102.26000000|7.50006720|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.895912|89324322|102.27000000|0.88260892|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.895912|89324323|102.27000000|6.37339108|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.950125|89324324|102.25000000|0.80846000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:49|0.01725|89324325|102.27000000|0.00000562|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:49|0.043086|89324326|102.24000000|0.90433193|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:49|0.043086|89324327|102.24000000|2.07784005|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:49|0.043086|89324328|102.24000000|1.95000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:49|0.043086|89324329|102.23000000|0.06782802|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:49|0.339526|89324330|102.29000000|0.39474823|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:49|0.339526|89324331|102.29000000|0.38385177|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:50|0.052401|89324332|102.35000000|4.34364928|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:51|0.321018|89324333|102.41000000|0.20041731|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:51|0.321018|89324334|102.41000000|6.21109440|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:51|0.807738|89324335|102.40000000|1.20150000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:54|0.314719|89324336|102.42000000|22.43670000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:54|0.317903|89324337|102.42000000|1.56330000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:54|0.405095|89324338|102.41000000|0.39377816|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:54|0.920957|89324339|102.42000000|8.43610000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:56|0.83804|89324340|102.45000000|8.30530000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:59|0.237586|89324341|102.50000000|1.05520000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:59|0.520438|89324342|102.49000000|0.76130000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:02|0.055976|89324343|102.56000000|0.85775368|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:06|0.484395|89324344|102.55000000|0.81780000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.512681|89324345|102.55000000|0.00000713|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.512681|89324346|102.56000000|79.99999287|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.521879|89324347|102.56000000|97.46750000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.555044|89324348|102.56000000|0.00005608|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.674506|89324349|102.58000000|0.25984609|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.038439|89324350|102.58000000|19.74015391|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.542893|89324351|102.63000000|0.02000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.780618|89324352|102.63000000|3.85410432|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.780618|89324353|102.64000000|6.14589568|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:09|0.941999|89324354|102.64000000|1.11270000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:10|0.75791|89324355|102.63000000|0.88260000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:11|0.567534|89324356|102.63000000|0.68670000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:11|0.905693|89324357|102.67000000|0.92985318|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:11|0.905693|89324358|102.68000000|0.09785956|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:12|0.050202|89324359|102.69000000|6.44299136|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:12|0.050202|89324360|102.69000000|1.95000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:12|0.050202|89324361|102.70000000|0.00103969|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:12|0.27614|89324362|102.67000000|0.82543933|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:12|0.325657|89324363|102.67000000|0.61856136|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:14|0.761645|89324364|102.66000000|0.00430000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:15|0.898105|89324365|102.68000000|0.56090000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:15|0.900624|89324366|102.68000000|0.00006729|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:15|0.900624|89324367|102.70000000|1.09079471|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:16|0.146063|89324368|102.65000000|0.87116060|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:16|0.146063|89324369|102.65000000|2.62049852|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:16|0.146063|89324370|102.64000000|15.28512243|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:16|0.155031|89324371|102.64000000|13.65177897|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:17|0.465903|89324372|102.64000000|2.02887076|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:17|0.551749|89324373|102.65000000|0.56096730|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:17|0.551749|89324374|102.66000000|0.93903270|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:17|0.813277|89324375|102.66000000|0.56154328|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:17|0.813277|89324376|102.66000000|0.06585672|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:17|0.823869|89324377|102.67000000|1.61264119|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:17|0.96626|89324378|102.70000000|3.30210000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:19|0.011676|89324379|102.70000000|0.00982575|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:21|0.299164|89324380|102.66000000|2.21810000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:22|0.55842|89324381|102.66000000|0.69241894|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:22|0.837516|89324382|102.63000000|0.30330000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:22|0.864486|89324383|102.63000000|0.00006265|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:22|0.864486|89324384|102.63000000|0.30323735|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:22|0.885499|89324385|102.62000000|5.44120905|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:23|0.263252|89324386|102.60000000|0.32520514|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:24|0.731544|89324387|102.61000000|0.42452958|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:24|0.731544|89324388|102.62000000|0.26197790|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:24|0.859994|89324389|102.58000000|0.42603958|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:24|0.859994|89324390|102.57000000|0.23784017|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:29|0.723582|89324391|102.57000000|9.35490000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:30|0.392473|89324392|102.53000000|0.04300000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:31|0.613201|89324393|102.52000000|0.90430000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:31|0.64109|89324394|102.52000000|0.00002175|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:31|0.64109|89324395|102.51000000|5.27797278|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:31|0.64109|89324396|102.51000000|3.95335329|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:32|0.319385|89324397|102.49000000|0.97410000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:32|0.418891|89324398|102.49000000|0.00005781|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:32|0.418891|89324399|102.49000000|0.61804219|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:32|0.469772|89324400|102.50000000|0.90430000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:32|0.477898|89324401|102.50000000|0.00002175|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:33|0.487638|89324402|102.52000000|0.90432175|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:33|0.487638|89324403|102.52000000|9.15478848|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:34|0.941762|89324404|102.56000000|1.70830000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:35|0.114822|89324405|102.51000000|0.07870000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:40|0.423415|89324406|102.60000000|0.02925688|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:43|0.418063|89324407|102.57000000|0.02904194|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.996443|89324408|102.52000000|0.04300000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:46|0.122662|89324409|102.52000000|0.90430000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:47|0.972582|89324410|102.56000000|0.54862482|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:47|0.972582|89324411|102.56000000|0.31713818|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:47|0.972582|89324412|102.56000000|0.10279965|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:47|0.972582|89324413|102.56000000|0.05253735|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:51|0.329839|89324414|102.66000000|2.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:52|0.484046|89324415|102.70000000|0.59185403|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:54|0.618607|89324416|102.67000000|0.86024466|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:56|0.171045|89324417|102.69000000|0.73099579|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:57|0.281284|89324418|102.67000000|0.00430000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:57|0.281284|89324419|102.66000000|0.90431088|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:57|0.281284|89324420|102.65000000|0.73136069|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:16:01|0.426817|89324421|102.67000000|0.09082452|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:02|0.59613|89324422|102.65000000|0.14630900|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:02|0.59613|89324423|102.65000000|0.47589100|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:03|0.749363|89324424|102.63000000|0.49933822|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:03|0.749363|89324425|102.63000000|0.49757857|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:03|0.786986|89324426|102.65000000|0.49750000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:04|0.767904|89324427|102.67000000|0.31055690|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:04|0.767904|89324428|102.68000000|0.66191417|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:05|0.279627|89324429|102.67000000|0.02603293|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:05|0.892081|89324430|102.66000000|0.11990000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:06|0.871609|89324431|102.73000000|0.79218207|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:09|0.559724|89324432|102.73000000|1.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:14|0.376211|89324433|102.75000000|0.00430000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:14|0.376211|89324434|102.73000000|0.03670000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:15|0.288042|89324435|102.78000000|0.90428246|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:15|0.880306|89324436|102.78000000|0.28474577|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.7152|89324437|102.82000000|0.08894724|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:23|0.654502|89324438|102.76000000|6.81920000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:23|0.805645|89324439|102.76000000|0.00002478|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:24|0.076542|89324440|102.72000000|0.38750000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:24|0.10874|89324441|102.72000000|0.00001205|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:24|0.10874|89324442|102.72000000|0.21428795|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:24|0.312767|89324443|102.71000000|6.79279376|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:24|0.312821|89324444|102.71000000|0.00000001|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:26|0.021465|89324445|102.73000000|0.36787176|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:26|0.099661|89324446|102.72000000|0.28293807|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:28|0.927481|89324447|102.68000000|1.40516491|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:29|0.560147|89324448|102.72000000|0.19650823|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:29|0.655992|89324449|102.72000000|0.04848823|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:29|0.706353|89324450|102.69000000|0.47470844|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:29|0.990997|89324451|102.70000000|0.57983947|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:29|0.990997|89324452|102.71000000|0.35082479|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:30|0.00663|89324453|102.69000000|0.37278850|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:30|0.0512|89324454|102.68000000|2.83000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:30|0.08112|89324455|102.68000000|0.00002622|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:41|0.265536|89324456|102.63000000|0.00430000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:41|0.265536|89324457|102.62000000|0.63607711|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:41|0.265536|89324458|102.62000000|6.99202289|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:41|0.282574|89324459|102.61000000|19.48264900|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:41|0.282574|89324460|102.61000000|3.25335100|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:41|0.401432|89324461|102.65000000|0.74000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:45|0.131521|89324462|102.71000000|0.86154018|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:45|0.596319|89324463|102.71000000|1.86272220|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.753915|89324464|102.68000000|1.03007150|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.753915|89324465|102.67000000|0.81199611|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.753915|89324466|102.67000000|6.59111743|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.753915|89324467|102.66000000|0.53334207|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.753915|89324468|102.66000000|1.79203860|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.753915|89324469|102.66000000|19.47736100|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.753915|89324470|102.65000000|3.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.753915|89324471|102.65000000|3.57760000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.753915|89324472|102.64000000|4.99769919|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.753915|89324473|102.64000000|5.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.753915|89324474|102.64000000|1.95000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.753915|89324475|102.64000000|11.10000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.753915|89324476|102.64000000|19.47736100|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.753915|89324477|102.63000000|6.18038464|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.753915|89324478|102.63000000|0.75702068|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.753915|89324479|102.63000000|4.98303753|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.797569|89324480|102.69000000|1.79203860|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.797569|89324481|102.69000000|1.80796140|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:49|0.272219|89324482|102.70000000|3.87825030|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:49|0.653935|89324483|102.69000000|0.00430000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:51|0.91799|89324484|102.70000000|1.16508036|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:53|0.243525|89324485|102.72000000|0.24812646|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:54|0.120525|89324486|102.75000000|2.00293441|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:54|0.575403|89324487|102.75000000|0.30730466|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:54|0.575403|89324488|102.76000000|0.69045014|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:59|0.357758|89324489|102.73000000|0.83960000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:59|0.702466|89324490|102.72000000|0.66810000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:59|0.805726|89324491|102.71000000|0.62030000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:59|0.851039|89324492|102.70000000|0.00430000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:03|0.999841|89324493|102.70000000|1.14720926|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:04|0.027672|89324494|102.71000000|1.13439641|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:04|0.061992|89324495|102.70000000|0.62300000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:07|0.014364|89324496|102.72000000|2.34859611|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:07|0.014364|89324497|102.71000000|1.58210869|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:07|0.014364|89324498|102.71000000|0.25677295|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:07|0.014364|89324499|102.71000000|5.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:07|0.014364|89324500|102.70000000|1.76793429|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:07|0.014364|89324501|102.69000000|0.75968169|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:07|0.014364|89324502|102.69000000|0.33758961|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:07|0.014364|89324503|102.69000000|0.09062029|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:07|0.014364|89324504|102.69000000|3.57760000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:07|0.014364|89324505|102.68000000|3.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:07|0.014364|89324506|102.67000000|0.85332442|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:07|0.434264|89324507|102.71000000|5.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:09|0.168011|89324508|102.73000000|0.55204743|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:09|0.665612|89324509|102.73000000|1.12332625|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:09|0.665612|89324510|102.74000000|0.31497845|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:10|0.2695|89324511|102.70000000|0.20000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:11|0.129872|89324512|102.73000000|0.18707227|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:13|0.647586|89324513|102.69000000|0.03902249|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:14|0.552281|89324514|102.69000000|0.00397751|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:15|0.461385|89324515|102.63000000|2.59523147|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:16|0.913295|89324516|102.66000000|1.31306886|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:17|0.983997|89324517|102.67000000|0.17931954|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:21|0.198079|89324518|102.74000000|0.27129998|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:22|0.001195|89324519|102.74000000|6.55842100|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:25|0.259421|89324520|102.81000000|0.18455836|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:28|0.744022|89324521|102.77000000|0.00430000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:32|0.074767|89324522|102.78000000|0.27256248|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:34|0.151765|89324523|102.78000000|3.30503752|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:34|0.151765|89324524|102.79000000|1.09586527|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:34|0.151765|89324525|102.79000000|5.14670808|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:36|0.682198|89324526|102.82000000|0.28809441|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:36|0.682198|89324527|102.82000000|0.00832279|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:36|0.682198|89324528|102.82000000|0.01377149|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:36|0.693126|89324529|102.83000000|0.40000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:36|0.701008|89324530|102.83000000|10.60504804|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:36|0.701008|89324531|102.83000000|3.57760000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:38|0.80124|89324532|102.90000000|2.69715524|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:42|0.152451|89324533|102.92000000|0.85665654|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:46|0.323156|89324534|102.87000000|2.52670519|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:52|0.820359|89324535|102.91000000|0.50297642|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:57|0.566842|89324536|102.92000000|6.78540000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:58|0.325719|89324537|102.92000000|0.00001041|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:58|0.747991|89324538|102.93000000|1.30638294|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:58|0.747991|89324539|102.92000000|0.71075471|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:58|0.747991|89324540|102.92000000|0.59203581|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:58|0.747991|89324541|102.92000000|4.84763807|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:58|0.747991|89324542|102.91000000|1.25286027|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:58|0.747991|89324543|102.91000000|0.00430000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:58|0.747991|89324544|102.90000000|0.63607712|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:58|0.747991|89324545|102.90000000|0.70590052|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:58|0.747991|89324546|102.89000000|15.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:58|0.747991|89324547|102.89000000|5.00103299|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:58|0.747991|89324548|102.88000000|11.10000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:58|0.747991|89324549|102.87000000|3.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:58|0.747991|89324550|102.87000000|0.60052084|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:58|0.747991|89324551|102.87000000|0.66574010|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:58|0.747991|89324552|102.87000000|5.99906105|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:17:58|0.825506|89324553|102.92000000|0.99300477|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:17:58|0.825506|89324554|102.93000000|2.35699523|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:17:58|0.89315|89324555|102.94000000|0.90432175|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:17:58|0.89315|89324556|102.95000000|6.63986710|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:17:58|0.949757|89324557|102.95000000|39.78934767|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:17:58|0.963919|89324558|102.95000000|8.57078523|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:00|0.484613|89324559|102.92000000|0.90432176|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:00|0.484613|89324560|102.93000000|1.88478362|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:13|0.514214|89324561|102.79000000|0.71841518|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:17|0.08186|89324562|102.79000000|0.62000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:17|0.108763|89324563|102.79000000|0.00942959|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:17|0.108763|89324564|102.79000000|0.36467041|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:20|0.818124|89324565|102.84000000|0.02705442|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:20|0.959204|89324566|102.84000000|34.74170000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:26|0.913373|89324567|102.91000000|0.04841668|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:26|0.945834|89324568|102.87000000|0.53765570|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:27|0.893733|89324569|102.91000000|2.57811156|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:28|0.2964|89324570|102.93000000|0.09980782|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:30|0.924661|89324571|102.93000000|0.76073835|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:30|0.924661|89324572|102.94000000|6.68293595|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:31|0.061874|89324573|102.93000000|0.30942538|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:31|0.061874|89324574|102.93000000|0.54793494|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:34|0.643337|89324575|102.92000000|0.71608120|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:35|0.050257|89324576|102.88000000|0.54651839|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:35|0.050257|89324577|102.88000000|0.00428161|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:38|0.502547|89324578|102.92000000|0.14030914|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:41|0.574892|89324579|102.93000000|0.30749147|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:41|0.574892|89324580|102.93000000|0.17754799|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:45|0.265463|89324581|102.94000000|28.51595588|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:45|0.284738|89324582|102.95000000|21.88589546|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:45|0.294409|89324583|102.95000000|0.71826985|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:45|0.294409|89324584|102.95000000|0.59325194|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:45|0.306086|89324585|102.95000000|0.02471885|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:45|0.4046|89324586|102.95000000|1.79641132|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:45|0.4046|89324587|102.94000000|1.10280435|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:45|0.4046|89324588|102.93000000|0.95201186|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:45|0.4046|89324589|102.93000000|7.34683379|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:49|0.127047|89324590|102.99000000|0.05013587|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:50|0.548851|89324591|103.00000000|0.24940389|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:50|0.635461|89324592|103.00000000|0.04608958|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:57|0.129675|89324593|102.98000000|0.42741468|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:57|0.398787|89324594|102.96000000|0.00430000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:59|0.515416|89324595|102.97000000|0.00954364|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:02|0.389882|89324596|102.92000000|0.04300000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:02|0.389882|89324597|102.92000000|0.59220000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:03|0.703018|89324598|102.88000000|2.36211969|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:03|0.735203|89324599|102.88000000|0.63017383|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:05|0.253865|89324600|102.84000000|0.14600672|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:05|0.419215|89324601|102.90000000|0.98565244|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:16|0.744965|89324602|102.89000000|0.38925718|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:16|0.744965|89324603|102.88000000|0.13103418|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:19|0.250606|89324604|102.92000000|0.03874587|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:20|0.682295|89324605|102.90000000|0.00430000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:21|0.460254|89324606|102.90000000|0.25905294|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:21|0.460254|89324607|102.91000000|0.24989033|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:21|0.460254|89324608|102.91000000|7.68968320|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:21|0.460254|89324609|102.92000000|7.82577088|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:21|0.460254|89324610|102.92000000|0.31353444|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:21|0.460254|89324611|102.92000000|2.32169584|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:21|0.460254|89324612|102.93000000|7.36015616|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:21|0.460254|89324613|102.94000000|28.77709645|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:22|0.047031|89324614|102.93000000|0.92994064|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:22|0.844173|89324615|102.92000000|1.09630000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:22|0.880415|89324616|102.91000000|0.90430000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:24|0.339965|89324617|102.92000000|0.85305708|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:26|0.291789|89324618|102.90000000|0.78140102|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:27|0.613063|89324619|102.86000000|0.70232561|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:30|0.262293|89324620|102.87000000|0.00430000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:30|0.69717|89324621|102.85000000|0.04300000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:32|0.547622|89324622|102.83000000|2.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:32|0.547622|89324623|102.83000000|1.94230000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:32|0.561524|89324624|102.83000000|5.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:32|0.561757|89324625|102.83000000|0.00008473|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:32|0.707159|89324626|102.82000000|0.10948730|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:35|0.12129|89324627|102.81000000|0.15806963|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:36|0.958949|89324628|102.78000000|0.13091758|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:36|0.958949|89324629|102.76000000|5.12858402|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:36|0.958949|89324630|102.75000000|3.43319459|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:38|0.902103|89324631|102.79000000|0.07870000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:38|0.914576|89324632|102.79000000|0.64780000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:38|0.979066|89324633|102.80000000|0.71730000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:39|0.514443|89324634|102.81000000|0.82094250|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:39|0.560292|89324635|102.84000000|8.57268096|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:39|0.560292|89324636|102.84000000|0.56137157|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:39|0.560292|89324637|102.84000000|3.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:39|0.560292|89324638|102.85000000|31.39709390|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:43|0.508326|89324639|102.77000000|0.06160399|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:43|0.972291|89324640|102.78000000|0.01760981|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:45|0.77252|89324641|102.80000000|0.36747858|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.019892|89324642|102.73000000|2.13027842|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.019892|89324643|102.74000000|2.71960873|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:49|0.34489|89324644|102.63000000|33.16640000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:50|0.433947|89324645|102.63000000|0.39130082|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:50|0.455308|89324646|102.63000000|0.41650000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:50|0.471174|89324647|102.62000000|0.31265762|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:50|0.471174|89324648|102.61000000|0.62532316|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:50|0.471174|89324649|102.61000000|5.37801882|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:50|0.559319|89324650|102.64000000|1.32481099|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:50|0.588018|89324651|102.64000000|0.31000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:52|0.053045|89324652|102.69000000|2.52519093|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:53|0.543895|89324653|102.65000000|1.03970000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:53|0.980945|89324654|102.61000000|1.14046760|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:54|0.598197|89324655|102.61000000|4.65313447|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:55|0.433559|89324656|102.57000000|3.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:55|0.433559|89324657|102.57000000|0.98017118|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:19:58|0.343464|89324658|102.57000000|0.47680000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:19:58|0.381682|89324659|102.56000000|0.41930000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:00|0.658555|89324660|102.60000000|0.62131617|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:00|0.98212|89324661|102.55000000|0.49358962|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:00|0.98212|89324662|102.55000000|0.91052321|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:00|0.98212|89324663|102.55000000|6.42898368|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:00|0.98212|89324664|102.55000000|1.46150349|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:00|0.999994|89324665|102.55000000|0.00002317|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:01|0.022997|89324666|102.56000000|0.50396329|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:01|0.022997|89324667|102.54000000|14.80000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:01|0.028151|89324668|102.53000000|18.37919481|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:01|0.073286|89324669|102.53000000|36.08892078|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:01|0.073286|89324670|102.53000000|7.10540866|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:01|0.115111|89324671|102.52000000|3.11188578|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:01|0.147895|89324672|102.51000000|5.67373653|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:01|0.148198|89324673|102.51000000|30.31913508|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:01|0.148198|89324674|102.51000000|14.68086492|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:01|0.156875|89324675|102.51000000|7.20370000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:01|0.166848|89324676|102.51000000|13.18999985|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:06|0.072006|89324677|102.37000000|5.22733889|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:07|0.006366|89324678|102.38000000|0.40993101|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:07|0.006366|89324679|102.39000000|2.47938781|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:07|0.604395|89324680|102.39000000|0.02084390|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:10|0.055467|89324681|102.39000000|0.04200000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:10|0.554933|89324682|102.39000000|0.32015813|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:11|0.492687|89324683|102.38000000|0.09107149|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:11|0.777526|89324684|102.37000000|0.63542832|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:11|0.777526|89324685|102.37000000|0.22152612|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:13|0.79188|89324686|102.44000000|0.03891924|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:16|0.438562|89324687|102.49000000|6.87542805|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:16|0.923264|89324688|102.52000000|0.67840000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:16|0.975901|89324689|102.51000000|0.67850000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:17|0.734012|89324690|102.54000000|6.95372882|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:17|0.734012|89324691|102.54000000|5.37399798|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:17|0.836755|89324692|102.53000000|5.21277804|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:18|0.337385|89324693|102.57000000|6.96024389|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:18|0.983996|89324694|102.56000000|0.90430000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:19|0.002949|89324695|102.56000000|0.00002175|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:24|0.85804|89324696|102.59000000|0.71887730|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:25|0.0393|89324697|102.59000000|0.27204145|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:25|0.148662|89324698|102.59000000|0.35467097|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:25|0.148662|89324699|102.59000000|0.05865701|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:26|0.83012|89324700|102.61000000|0.01417863|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:27|0.667209|89324701|102.58000000|0.90430000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:27|0.734483|89324702|102.55000000|0.00430000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:28|0.533009|89324703|102.56000000|2.03879236|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:31|0.479244|89324704|102.52000000|0.04300000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:31|0.608917|89324705|102.51000000|0.63420000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:34|0.079973|89324706|102.47000000|0.06859571|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:35|0.199145|89324707|102.55000000|0.47785380|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:35|0.199145|89324708|102.56000000|0.66917207|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:35|0.199145|89324709|102.56000000|1.03525893|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:35|0.659576|89324710|102.57000000|0.34830000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:38|0.444302|89324711|102.56000000|0.46583271|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:39|0.217742|89324712|102.56000000|0.01000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:39|0.323559|89324713|102.56000000|0.42847816|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:39|0.323559|89324714|102.56000000|1.95000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:39|0.323559|89324715|102.57000000|2.11010626|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:39|0.323559|89324716|102.57000000|0.77493581|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:39|0.738687|89324717|102.57000000|0.28046816|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:39|0.738687|89324718|102.58000000|0.85441692|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:40|0.404879|89324719|102.57000000|3.92428352|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:40|0.404879|89324720|102.58000000|0.81958767|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:40|0.455224|89324721|102.54000000|0.90433263|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:40|0.455224|89324722|102.53000000|0.80328628|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:40|0.455224|89324723|102.52000000|0.00430000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:40|0.455224|89324724|102.52000000|1.33783107|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:40|0.455224|89324725|102.51000000|7.39154048|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:40|0.455224|89324726|102.50000000|0.72603978|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:40|0.455224|89324727|102.50000000|8.43380253|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:40|0.871662|89324728|102.52000000|0.90432175|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:40|0.871662|89324729|102.54000000|0.08096213|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:41|0.718162|89324730|102.47000000|0.34850000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:43|0.084176|89324731|102.50000000|0.27204145|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:43|0.562633|89324732|102.52000000|1.74685312|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:43|0.562633|89324733|102.53000000|5.20976649|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:44|0.034194|89324734|102.48000000|0.01001082|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:44|0.213824|89324735|102.52000000|4.86008684|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:45|0.400388|89324736|102.50000000|0.39020000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:45|0.452561|89324737|102.50000000|0.62410000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:47|0.06746|89324738|102.52000000|0.45716629|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:47|0.06746|89324739|102.52000000|2.75092724|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:51|0.191785|89324740|102.53000000|0.19081122|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:51|0.413018|89324741|102.51000000|0.53402641|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:55|0.755113|89324742|102.53000000|0.08945206|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:56|0.401223|89324743|102.56000000|0.19576667|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:00|0.062257|89324744|102.53000000|0.00430000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:01|0.474421|89324745|102.51000000|0.33976544|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:02|0.658199|89324746|102.48000000|2.65000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:02|0.658199|89324747|102.47000000|0.64901657|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:02|0.658199|89324748|102.45000000|3.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:02|0.658199|89324749|102.44000000|0.69484800|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:02|0.658199|89324750|102.43000000|3.38638072|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:04|0.034101|89324751|102.46000000|0.36312439|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:04|0.413789|89324752|102.46000000|2.65500000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:04|0.455639|89324753|102.45000000|2.69900000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:06|0.389389|89324754|102.42000000|1.44542861|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:06|0.389389|89324755|102.43000000|2.98612365|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:06|0.874245|89324756|102.44000000|0.85730080|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:07|0.2913|89324757|102.46000000|0.24144755|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:07|0.2913|89324758|102.46000000|0.61421836|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:07|0.386526|89324759|102.44000000|2.70000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:08|0.036561|89324760|102.41000000|0.70110000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:08|0.396283|89324761|102.36000000|0.67987568|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:08|0.519858|89324762|102.37000000|2.65000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:08|0.519858|89324763|102.36000000|7.07813521|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:09|0.684909|89324764|102.37000000|0.22885818|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:13|0.933232|89324765|102.34000000|2.69000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:13|0.933232|89324766|102.32000000|11.20344314|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:15|0.594337|89324767|102.35000000|0.91134662|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:15|0.594337|89324768|102.35000000|0.01722053|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:15|0.594337|89324769|102.35000000|0.00825330|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:15|0.594337|89324770|102.37000000|24.64004337|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:15|0.807462|89324771|102.35000000|1.96231043|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:15|0.897312|89324772|102.36000000|0.01343880|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.55873|89324773|102.32000000|0.09255489|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:18|0.895084|89324774|102.29000000|0.61008905|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:18|0.895084|89324775|102.28000000|1.15829054|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:18|0.895084|89324776|102.27000000|0.03168105|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:19|0.885975|89324777|102.27000000|0.95430000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:20|0.04899|89324778|102.29000000|0.61000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:21|0.125251|89324779|102.28000000|0.00430000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:23|0.036894|89324780|102.26000000|0.04856255|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:23|0.958719|89324781|102.29000000|2.39009729|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:24|0.456996|89324782|102.22000000|2.00358503|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:24|0.950986|89324783|102.22000000|0.02003860|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:27|0.402275|89324784|102.27000000|5.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:30|0.452229|89324785|102.32000000|1.11950000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:30|0.655837|89324786|102.31000000|0.80870000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:32|0.351783|89324787|102.31000000|0.68353416|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:32|0.351783|89324788|102.32000000|0.69796714|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:32|0.351783|89324789|102.32000000|3.51172917|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:32|0.351783|89324790|102.32000000|1.27595373|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:32|0.351783|89324791|102.32000000|2.44930173|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:33|0.454452|89324792|102.31000000|1.70869942|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:34|0.912861|89324793|102.33000000|0.67444382|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:35|0.977348|89324794|102.33000000|0.22980000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.711876|89324795|102.36000000|0.58563026|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.99813|89324796|102.36000000|4.41436974|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.99813|89324797|102.36000000|0.68383026|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.999419|89324798|102.36000000|0.00007701|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.015557|89324799|102.37000000|0.35990000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.13012|89324800|102.37000000|0.00005663|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.688578|89324801|102.42000000|0.47725544|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:39|0.652202|89324802|102.35000000|0.12628840|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:46|0.344701|89324803|102.38000000|0.10739041|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:46|0.344701|89324804|102.36000000|0.00430000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:46|0.344701|89324805|102.35000000|0.91013590|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:46|0.509007|89324806|102.36000000|0.94000710|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:48|0.747159|89324807|102.43000000|0.24299943|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:49|0.622786|89324808|102.43000000|14.08100000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:49|0.630905|89324809|102.43000000|15.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:49|0.635331|89324810|102.43000000|5.44710000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:52|0.726471|89324811|102.52000000|0.85689968|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:55|0.850764|89324812|102.52000000|34.56060000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:56|0.472888|89324813|102.55000000|3.01829361|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:22:01|0.104656|89324814|102.52000000|0.01296975|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:02|0.78311|89324815|102.51000000|0.51532491|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:02|0.78311|89324816|102.52000000|0.35909913|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:09|0.421761|89324817|102.47000000|0.00430000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:09|0.488156|89324818|102.46000000|7.18660000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:09|0.542305|89324819|102.47000000|0.08751220|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:09|0.803605|89324820|102.46000000|0.01130000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:09|0.922426|89324821|102.46000000|3.39046014|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:09|0.992823|89324822|102.47000000|0.12141788|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:10|0.041441|89324823|102.46000000|3.79620000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:10|0.041529|89324824|102.46000000|0.00000848|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:10|0.148802|89324825|102.42000000|7.20549106|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:11|0.186951|89324826|102.42000000|0.21859118|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:11|0.319667|89324827|102.42000000|6.99125015|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:14|0.914461|89324828|102.38000000|0.04877097|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:14|0.927874|89324829|102.39000000|0.70873402|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:14|0.927874|89324830|102.39000000|0.31807175|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:15|0.961944|89324831|102.39000000|0.44388601|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:15|0.961944|89324832|102.39000000|0.17976997|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:15|0.961944|89324833|102.39000000|0.67542178|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:15|0.961944|89324834|102.40000000|1.50122324|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:18|0.170437|89324835|102.38000000|7.17596607|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:18|0.170437|89324836|102.38000000|1.05943393|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:18|0.780646|89324837|102.38000000|0.00000737|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:18|0.780646|89324838|102.36000000|0.60327514|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:18|0.780646|89324839|102.36000000|7.22371749|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:20|0.656586|89324840|102.39000000|0.71918288|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:20|0.656586|89324841|102.39000000|0.78380127|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:22|0.219896|89324842|102.38000000|0.00430000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:25|0.804207|89324843|102.39000000|5.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.943484|89324844|102.39000000|1.25500121|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.952483|89324845|102.38000000|0.00430000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.952483|89324846|102.37000000|7.35112816|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.966965|89324847|102.39000000|0.61845221|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.966965|89324848|102.36000000|0.00005374|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.966965|89324849|102.36000000|2.22212095|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.992232|89324850|102.36000000|5.26564929|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.028409|89324851|102.34000000|4.53576802|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.049225|89324852|102.34000000|0.73460461|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.181041|89324853|102.32000000|7.22741739|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.455739|89324854|102.32000000|0.19735225|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.614435|89324855|102.31000000|0.27220087|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:35|0.237158|89324856|102.25000000|0.10740000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:35|0.328298|89324857|102.25000000|0.00007435|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:36|0.138591|89324858|102.22000000|19.55511222|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:37|0.677949|89324859|102.23000000|7.34777674|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:37|0.677949|89324860|102.23000000|1.60721601|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:37|0.81647|89324861|102.25000000|4.00418368|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:38|0.778609|89324862|102.25000000|0.64660000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:41|0.641086|89324863|102.22000000|20.03086762|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:41|0.734459|89324864|102.22000000|0.20000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:41|0.988882|89324865|102.22000000|5.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:41|0.989356|89324866|102.22000000|40.01269323|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:41|0.992227|89324867|102.22000000|2.79574882|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:43|0.30148|89324868|102.21000000|0.01467567|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:43|0.30148|89324869|102.21000000|0.16179924|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:43|0.30148|89324870|102.20000000|0.02352509|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:43|0.36291|89324871|102.20000000|0.47647491|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:43|0.36291|89324872|102.19000000|0.17122523|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:43|0.36291|89324873|102.18000000|0.10932154|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:43|0.36291|89324874|102.17000000|0.21197156|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:43|0.36291|89324875|102.17000000|10.32742966|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:48|0.32642|89324876|102.17000000|0.10930000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:48|0.948983|89324877|102.20000000|0.05000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:50|0.33892|89324878|102.19000000|3.57760000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:50|0.514582|89324879|102.21000000|3.57760000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:50|0.91515|89324880|102.18000000|0.50820000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:50|0.958541|89324881|102.18000000|0.00003098|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:50|0.958541|89324882|102.17000000|0.00001117|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:50|0.958541|89324883|102.15000000|0.19995785|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:51|0.605378|89324884|102.16000000|0.83507795|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:51|0.605378|89324885|102.18000000|7.05979270|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:51|0.700855|89324886|102.19000000|0.66404784|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.133183|89324887|102.22000000|0.94856124|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.171738|89324888|102.22000000|6.15922002|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.171738|89324889|102.22000000|0.30959412|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.574215|89324890|102.22000000|0.67664238|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.574215|89324891|102.22000000|5.95557696|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.585896|89324892|102.21000000|0.65874657|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.766359|89324893|102.18000000|0.66463291|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.31959|89324894|102.13000000|0.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.677531|89324895|102.12000000|11.79825430|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.677531|89324896|102.12000000|5.05639470|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.677531|89324897|102.12000000|0.58335100|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.904477|89324898|102.11000000|0.01321237|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.904477|89324899|102.11000000|0.31948763|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.05448|89324900|102.08000000|1.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.05448|89324901|102.08000000|0.48980000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.207211|89324902|102.08000000|0.00001192|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.222361|89324903|102.07000000|0.05000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.222361|89324904|102.07000000|0.10000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.32014|89324905|102.05000000|0.03146096|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.32014|89324906|102.05000000|0.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.36417|89324907|102.03000000|0.48991098|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.36417|89324908|102.02000000|0.02500000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.36417|89324909|102.02000000|5.08368902|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.412681|89324910|102.00000000|0.06744000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.412681|89324911|102.00000000|1.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.412681|89324912|102.00000000|0.09760000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.412681|89324913|102.00000000|1.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.412681|89324914|102.00000000|1.37596000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.460536|89324915|102.03000000|0.48990000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.470158|89324916|102.03000000|5.98280144|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.550527|89324917|102.00000000|2.19224814|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.550527|89324918|102.00000000|10.07536794|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.577969|89324919|102.00000000|4.92463206|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.577969|89324920|102.00000000|10.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.577969|89324921|102.00000000|0.48338515|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.577969|89324922|102.00000000|13.03855132|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.577969|89324923|101.98000000|0.28205319|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.577969|89324924|101.98000000|0.29411885|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.643271|89324925|101.97000000|0.13070000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.671705|89324926|101.97000000|0.36930000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.671705|89324927|101.97000000|0.06615807|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.67241|89324928|101.97000000|36.55724809|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.67241|89324929|101.96000000|0.67430999|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.67241|89324930|101.95000000|0.13078107|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.67241|89324931|101.94000000|0.34187403|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.67241|89324932|101.94000000|10.18768961|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.67241|89324933|101.93000000|20.87259721|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.871687|89324934|101.93000000|9.84430000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.905371|89324935|101.93000000|2.52330768|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.905371|89324936|101.93000000|2.08172066|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.97892|89324937|101.95000000|3.02850881|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.97892|89324938|101.93000000|2.31599119|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.058458|89324939|101.96000000|0.74767625|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.099787|89324940|101.93000000|5.44665999|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.099787|89324941|101.93000000|0.10786429|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.099787|89324942|101.92000000|1.30357389|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.099787|89324943|101.89000000|0.39649750|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.099787|89324944|101.89000000|0.29735177|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.099787|89324945|101.89000000|0.09908189|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.099787|89324946|101.89000000|0.29732394|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.099787|89324947|101.89000000|0.29700270|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.099787|89324948|101.89000000|0.30467574|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.099787|89324949|101.89000000|0.03158805|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.099787|89324950|101.89000000|0.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.099787|89324951|101.89000000|8.35618024|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.570923|89324952|101.93000000|0.10786429|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.850536|89324953|101.93000000|70.36075836|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.862814|89324954|101.93000000|7.53137735|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.917049|89324955|101.89000000|4.27919483|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.917049|89324956|101.89000000|6.27770944|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.917049|89324957|101.87000000|5.49427292|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.917049|89324958|101.86000000|5.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.917049|89324959|101.86000000|1.19796000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.917049|89324960|101.86000000|12.81997016|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.16754|89324961|101.85000000|4.04100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.16754|89324962|101.85000000|9.43924544|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.16754|89324963|101.84000000|0.03564504|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.639812|89324964|101.83000000|0.21727320|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.639812|89324965|101.82000000|0.93798693|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.639812|89324966|101.82000000|0.19641637|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.639812|89324967|101.81000000|0.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.639812|89324968|101.80000000|3.14832350|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.753268|89324969|101.81000000|0.70230144|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.753268|89324970|101.80000000|20.29109030|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.920262|89324971|101.81000000|8.02654783|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.217193|89324972|101.81000000|0.00000001|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.217193|89324973|101.81000000|0.61789999|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.341034|89324974|101.81000000|0.00005207|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.341034|89324975|101.80000000|0.19994793|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.640292|89324976|101.82000000|0.98236652|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.640292|89324977|101.81000000|0.61017625|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.640292|89324978|101.81000000|13.15630039|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.640714|89324979|101.86000000|0.83560000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.658811|89324980|101.86000000|0.00006302|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.658811|89324981|101.89000000|2.99993698|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.668808|89324982|101.89000000|3.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.680186|89324983|101.88000000|2.25622601|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.680186|89324984|101.89000000|1.04733220|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.680186|89324985|101.89000000|7.04726918|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.941992|89324986|101.91000000|7.03940000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.035305|89324987|101.91000000|0.00002386|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.068192|89324988|101.93000000|7.25799552|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.152514|89324989|101.85000000|1.02581357|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.152514|89324990|101.84000000|0.63827008|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.152514|89324991|101.84000000|2.33233773|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.152514|89324992|101.84000000|3.57760000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.152514|89324993|101.82000000|0.71435629|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.152514|89324994|101.81000000|41.84369961|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.152514|89324995|101.81000000|0.14990885|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.153701|89324996|101.81000000|0.46031882|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.153701|89324997|101.81000000|0.74956246|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.153701|89324998|101.81000000|0.11149272|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.153701|89324999|101.80000000|0.36063827|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.153701|89325000|101.80000000|8.44104896|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.356315|89325001|101.86000000|0.83566302|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.356315|89325002|101.85000000|0.73051368|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.356315|89325003|101.80000000|3.57759999|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.431688|89325004|101.89000000|3.57760000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.759106|89325005|101.88000000|38.36833092|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.867312|89325006|101.90000000|7.03511023|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.867312|89325007|101.92000000|2.13157200|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.867312|89325008|101.92000000|5.54781777|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:59|0.16929|89325009|101.89000000|0.92870460|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:59|0.16929|89325010|101.90000000|0.64462057|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:59|0.567131|89325011|101.94000000|0.83511473|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:59|0.567131|89325012|101.94000000|0.61010982|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:59|0.804184|89325013|101.96000000|3.17763894|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:59|0.804184|89325014|101.95000000|3.22532056|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:00|0.05721|89325015|101.93000000|0.40000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.400306|89325016|101.88000000|10.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.400306|89325017|101.88000000|0.98096919|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.446409|89325018|101.87000000|0.07038182|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.446409|89325019|101.87000000|7.28375474|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.446409|89325020|101.87000000|0.15486483|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.515735|89325021|101.87000000|4.13130000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:03|0.090751|89325022|101.88000000|2.13869372|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:03|0.090751|89325023|101.88000000|0.02000628|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:03|0.146436|89325024|101.88000000|0.83294690|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:03|0.146436|89325025|101.89000000|1.01744815|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.162618|89325026|101.90000000|0.82467504|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.21756|89325027|101.89000000|1.48868785|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.21756|89325028|101.89000000|6.99495808|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.625083|89325029|101.87000000|0.00005529|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.638335|89325030|101.80000000|3.57760000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.638335|89325031|101.79000000|0.29336277|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.638335|89325032|101.79000000|10.87839266|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.792709|89325033|101.82000000|1.31952435|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.805035|89325034|101.82000000|0.88552015|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.816895|89325035|101.82000000|1.96359988|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.83865|89325036|101.82000000|0.12167022|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.895933|89325037|101.81000000|7.77145216|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.895933|89325038|101.82000000|0.27157852|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.895933|89325039|101.82000000|1.23616932|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.967162|89325040|101.81000000|7.84991926|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.967778|89325041|101.81000000|3.26942794|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.967849|89325042|101.82000000|5.91992604|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.987548|89325043|101.84000000|3.01753984|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.987548|89325044|101.85000000|6.39171200|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:05|0.00416|89325045|101.86000000|2.56727986|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:05|0.02412|89325046|101.84000000|4.08109454|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:05|0.060079|89325047|101.87000000|0.71572545|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:05|0.078394|89325048|101.86000000|0.71572545|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:05|0.842783|89325049|101.84000000|1.62488299|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:05|0.846454|89325050|101.84000000|0.20000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:06|0.557806|89325051|101.81000000|2.81600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:07|0.640574|89325052|101.88000000|0.66985217|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:07|0.640574|89325053|101.89000000|1.14008357|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:08|0.791071|89325054|101.98000000|0.81737639|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:08|0.791071|89325055|101.97000000|0.84495633|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:08|0.791071|89325056|101.97000000|3.57760000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:08|0.791071|89325057|101.97000000|4.94775689|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:08|0.871345|89325058|101.98000000|0.07870000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:09|0.440298|89325059|102.00000000|25.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:09|0.478353|89325060|102.06000000|0.70281257|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:10|0.830773|89325061|102.01000000|1.84500000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.101134|89325062|102.05000000|1.92254784|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.139445|89325063|102.05000000|0.37093856|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.187012|89325064|102.11000000|0.98047626|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.192319|89325065|102.11000000|5.74973504|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.192319|89325066|102.10000000|1.03465476|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.358609|89325067|102.05000000|5.44305856|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.416718|89325068|102.10000000|1.35462899|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.416718|89325069|102.11000000|2.35304739|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.416718|89325070|102.12000000|0.23416420|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:13|0.124762|89325071|102.09000000|2.55200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:13|0.979449|89325072|102.11000000|0.70810000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:14|0.53139|89325073|102.08000000|0.46857425|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:15|0.505116|89325074|102.10000000|0.63310000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:16|0.751515|89325075|102.07000000|1.04050000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:18|0.729631|89325076|102.10000000|0.88420000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:18|0.783174|89325077|102.10000000|0.62022920|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:18|0.795253|89325078|102.09000000|0.00430000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:19|0.209029|89325079|102.07000000|8.05440000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:19|0.367158|89325080|102.10000000|11.42980000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:20|0.681167|89325081|102.12000000|0.78510000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:20|0.71717|89325082|102.11000000|0.74310000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:21|0.012529|89325083|102.17000000|0.00988961|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:21|0.287688|89325084|102.17000000|0.70432175|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.150538|89325085|102.23000000|0.53020000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.58101|89325086|102.25000000|1.00220928|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.58101|89325087|102.24000000|0.88062409|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.58101|89325088|102.24000000|7.68577408|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.58101|89325089|102.24000000|0.05594543|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.58101|89325090|102.24000000|0.91856922|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.58101|89325091|102.23000000|0.95398310|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.58101|89325092|102.22000000|0.48936199|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.58101|89325093|102.22000000|10.01353281|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:23|0.770255|89325094|102.30000000|0.65300000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:24|0.079824|89325095|102.25000000|0.70430000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:27|0.328458|89325096|102.26000000|0.93676906|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:27|0.368626|89325097|102.26000000|0.17032642|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:27|0.368626|89325098|102.26000000|0.53687358|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:29|0.658803|89325099|102.24000000|0.74790000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:29|0.872375|89325100|102.24000000|0.00009154|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:29|0.872375|89325101|102.24000000|5.07034123|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:29|0.872375|89325102|102.24000000|0.61871167|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:29|0.908023|89325103|102.27000000|0.77076030|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:29|0.908023|89325104|102.28000000|0.16853970|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:29|0.934127|89325105|102.28000000|0.09823033|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:29|0.934127|89325106|102.28000000|3.57760000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:29|0.934127|89325107|102.31000000|1.39446967|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:29|0.992653|89325108|102.27000000|2.38236974|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:30|0.27582|89325109|102.30000000|1.00350022|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:30|0.641014|89325110|102.30000000|2.25031341|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:31|0.522212|89325111|102.30000000|0.90120000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:31|0.778459|89325112|102.30000000|0.00007759|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:31|0.778459|89325113|102.30000000|0.61812241|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:31|0.857364|89325114|102.31000000|5.63000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:33|0.075803|89325115|102.31000000|0.00007458|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.531155|89325116|102.44000000|1.38159934|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.554764|89325117|102.44000000|0.62215898|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.609263|89325118|102.44000000|0.58980672|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.828389|89325119|102.41000000|0.63051172|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.905924|89325120|102.42000000|0.81357515|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.905924|89325121|102.42000000|0.18642485|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:35|0.647298|89325122|102.40000000|0.60355563|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:36|0.141436|89325123|102.35000000|0.00430000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:36|0.141436|89325124|102.35000000|1.91971690|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:36|0.141436|89325125|102.35000000|10.32388672|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:36|0.141436|89325126|102.34000000|8.96986816|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:36|0.141436|89325127|102.33000000|2.78222822|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:36|0.600792|89325128|102.37000000|1.10800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:36|0.919816|89325129|102.37000000|0.86258890|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:36|0.919816|89325130|102.36000000|0.83305676|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:36|0.919816|89325131|102.36000000|0.81359691|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:36|0.919816|89325132|102.36000000|0.97647906|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:37|0.919617|89325133|102.32000000|0.94453912|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:38|0.890465|89325134|102.34000000|0.13149551|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:39|0.282555|89325135|102.34000000|0.89100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:41|0.960524|89325136|102.34000000|0.00430000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:42|0.677101|89325137|102.33000000|1.12079465|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:43|0.299451|89325138|102.34000000|2.80582245|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:46|0.354963|89325139|102.35000000|7.01180000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:46|0.449572|89325140|102.35000000|0.00009102|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:47|0.454959|89325141|102.41000000|0.07584768|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:48|0.369175|89325142|102.43000000|0.01952172|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:48|0.968015|89325143|102.43000000|0.19101424|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:49|0.414804|89325144|102.43000000|0.77768576|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:49|0.414804|89325145|102.44000000|0.15624877|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:50|0.442555|89325146|102.44000000|6.83600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:51|0.636883|89325147|102.44000000|0.00001658|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:51|0.636883|89325148|102.48000000|0.76457276|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:51|0.804837|89325149|102.48000000|1.17193231|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:53|0.883473|89325150|102.51000000|0.24360048|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:54|0.460304|89325151|102.52000000|4.26821084|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:55|0.794626|89325152|102.53000000|0.04893086|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:55|0.817572|89325153|102.58000000|0.94810000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:55|0.946053|89325154|102.55000000|3.57760000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:55|0.946053|89325155|102.55000000|5.93405504|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:55|0.964259|89325156|102.56000000|0.84016872|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:55|0.964259|89325157|102.56000000|6.47326784|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:55|0.964259|89325158|102.55000000|3.57760000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:55|0.989525|89325159|102.56000000|8.26355008|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.061766|89325160|102.56000000|0.59375636|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.145965|89325161|102.48000000|1.19270000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.468945|89325162|102.49000000|0.66255532|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.468945|89325163|102.49000000|1.26953903|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.468945|89325164|102.49000000|0.97500565|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.495721|89325165|102.49000000|4.25720000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.506979|89325166|102.49000000|0.66900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.52518|89325167|102.48000000|1.26953903|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.536631|89325168|102.49000000|0.61770106|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.536631|89325169|102.47000000|2.95846373|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.554354|89325170|102.47000000|3.57760000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.554354|89325171|102.46000000|7.10794496|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.56454|89325172|102.46000000|0.66603145|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.56454|89325173|102.45000000|1.93977513|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.56454|89325174|102.44000000|1.92201831|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.572398|89325175|102.48000000|1.35265353|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.576632|89325176|102.44000000|0.05910665|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.576632|89325177|102.43000000|11.00079721|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.576632|89325178|102.43000000|0.70837058|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.602853|89325179|102.47000000|3.57760000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.633341|89325180|102.46000000|0.70830000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.644798|89325181|102.46000000|0.66600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.724323|89325182|102.43000000|1.95000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.825553|89325183|102.43000000|1.97560000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.8562|89325184|102.43000000|0.70839008|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:00|0.093953|89325185|102.38000000|0.04300000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:00|0.604141|89325186|102.35000000|0.69180661|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:00|0.604141|89325187|102.33000000|15.05312454|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:00|0.616458|89325188|102.33000000|9.92258501|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:00|0.89158|89325189|102.28000000|3.96049673|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.387043|89325190|102.27000000|1.46715647|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.427457|89325191|102.28000000|1.70110000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:02|0.144636|89325192|102.29000000|4.87130000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:02|0.170715|89325193|102.29000000|0.00002608|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:02|0.170715|89325194|102.30000000|11.76717392|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:02|0.196305|89325195|102.29000000|11.06940416|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:02|0.196305|89325196|102.30000000|0.00007984|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:02|0.357234|89325197|102.30000000|14.11260000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:02|0.3819|89325198|102.30000000|1.42148256|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:02|0.506524|89325199|102.31000000|12.69119328|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:02|0.525313|89325200|102.31000000|1.42148256|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:02|0.624897|89325201|102.32000000|7.22567936|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:03|0.891697|89325202|102.36000000|1.85839590|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:05|0.14925|89325203|102.36000000|1.64100000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:05|0.158553|89325204|102.36000000|0.00009309|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:05|0.18899|89325205|102.36000000|0.62897742|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:05|0.18899|89325206|102.36000000|0.62906934|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:05|0.230937|89325207|102.35000000|4.35474301|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:08|0.420906|89325208|102.33000000|1.08070000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:08|0.975915|89325209|102.34000000|0.27401282|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:10|0.849516|89325210|102.34000000|0.36528254|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:10|0.849516|89325211|102.35000000|0.37059930|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:10|0.849516|89325212|102.35000000|1.07364348|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:15|0.113547|89325213|102.41000000|0.00430000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:15|0.21322|89325214|102.42000000|0.03862293|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:15|0.22034|89325215|102.39000000|0.51590000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:16|0.248258|89325216|102.34000000|15.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:16|0.248258|89325217|102.34000000|0.75476232|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:16|0.248258|89325218|102.34000000|9.83013768|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:16|0.26018|89325219|102.34000000|0.13412472|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:17|0.572805|89325220|102.35000000|0.27996141|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:18|0.098691|89325221|102.35000000|0.09126274|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:19|0.084825|89325222|102.39000000|0.09579755|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:19|0.277092|89325223|102.35000000|0.30172617|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:19|0.277092|89325224|102.35000000|0.22968870|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:19|0.277092|89325225|102.35000000|0.20098743|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:19|0.277092|89325226|102.35000000|1.62681906|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:20|0.888135|89325227|102.42000000|0.03735356|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:21|0.202337|89325228|102.40000000|1.02133257|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:26|0.55004|89325229|102.42000000|0.55427458|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:27|0.8001|89325230|102.43000000|2.65640000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:27|0.800295|89325231|102.43000000|0.00009092|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:29|0.185759|89325232|102.42000000|0.44247639|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:29|0.185759|89325233|102.41000000|0.40236952|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:29|0.185759|89325234|102.41000000|0.00821050|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:29|0.185759|89325235|102.41000000|2.95973547|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:29|0.738718|89325236|102.43000000|0.41796535|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:30|0.479728|89325237|102.47000000|1.08547813|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:31|0.775692|89325238|102.45000000|3.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:32|0.847727|89325239|102.47000000|0.08760621|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:33|0.153259|89325240|102.47000000|0.05957127|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:33|0.778703|89325241|102.47000000|0.38014168|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:33|0.778703|89325242|102.47000000|0.24935662|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:33|0.778703|89325243|102.48000000|0.50749253|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:34|0.04941|89325244|102.48000000|0.50040410|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:34|0.125711|89325245|102.48000000|0.93442602|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:34|0.475834|89325246|102.46000000|0.77760000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:34|0.889519|89325247|102.43000000|1.07141653|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:34|0.889519|89325248|102.44000000|1.09212331|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:34|0.889519|89325249|102.45000000|1.11191401|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:34|0.889519|89325250|102.46000000|1.51177846|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:35|0.352155|89325251|102.40000000|2.40459200|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:35|0.432148|89325252|102.40000000|0.78505579|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:36|0.367894|89325253|102.47000000|1.21771636|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:37|0.486882|89325254|102.47000000|0.00430000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:37|0.498307|89325255|102.48000000|0.94611610|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:37|0.557881|89325256|102.45000000|1.60690000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:37|0.762402|89325257|102.41000000|0.50888095|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:37|0.948811|89325258|102.45000000|0.18957944|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:38|0.416171|89325259|102.42000000|0.15202736|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:40|0.83078|89325260|102.48000000|1.38230000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:42|0.626408|89325261|102.48000000|0.00000633|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:42|0.743543|89325262|102.46000000|3.15740000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:46|0.960892|89325263|102.44000000|0.00430000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:49|0.236258|89325264|102.42000000|0.35320000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:49|0.248434|89325265|102.42000000|0.00003193|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:49|0.248434|89325266|102.42000000|0.03566807|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:51|0.190356|89325267|102.41000000|0.33080000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:51|0.419219|89325268|102.41000000|0.00003857|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:52|0.423871|89325269|102.40000000|0.24650000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:55|0.144295|89325270|102.43000000|3.57760000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:55|0.153479|89325271|102.44000000|3.57760000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:55|0.156392|89325272|102.46000000|0.71510128|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:55|0.156392|89325273|102.46000000|0.61337243|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:55|0.156392|89325274|102.47000000|23.99408870|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:55|0.163998|89325275|102.46000000|0.71510000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:55|0.176478|89325276|102.47000000|6.74935934|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:55|0.176478|89325277|102.48000000|5.07909815|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:55|0.184587|89325278|102.48000000|3.57760000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:55|0.204031|89325279|102.46000000|0.61337243|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:55|0.204031|89325280|102.46000000|33.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:55|0.204031|89325281|102.46000000|0.87643558|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:56|0.066043|89325282|102.50000000|0.01951791|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:00|0.673968|89325283|102.49000000|0.96044049|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:00|0.673968|89325284|102.50000000|3.94426373|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:01|0.336681|89325285|102.50000000|0.89750000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:05|0.419722|89325286|102.55000000|0.10205874|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:09|0.399057|89325287|102.58000000|4.27140000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:14|0.812282|89325288|102.56000000|0.00430000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:15|0.686815|89325289|102.56000000|1.13606276|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:16|0.255034|89325290|102.56000000|0.48414569|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:16|0.255034|89325291|102.55000000|0.20241388|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:19|0.865676|89325292|102.58000000|0.00007619|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:19|0.865676|89325293|102.60000000|0.41808715|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:21|0.670286|89325294|102.57000000|0.44995122|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:22|0.008629|89325295|102.59000000|0.25809449|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:22|0.008629|89325296|102.59000000|0.00760551|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:22|0.025698|89325297|102.59000000|0.00005419|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:22|0.065274|89325298|102.58000000|0.15100000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:22|0.092959|89325299|102.58000000|0.00002912|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:22|0.092959|89325300|102.59000000|0.14267088|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:23|0.342921|89325301|102.61000000|0.27867218|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:23|0.342921|89325302|102.60000000|0.04503385|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:23|0.60898|89325303|102.65000000|0.11861000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.513245|89325304|102.74000000|0.04028875|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.826776|89325305|102.67000000|5.03560000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.830868|89325306|102.67000000|0.00004928|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:25|0.582748|89325307|102.68000000|0.39301782|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:25|0.582748|89325308|102.69000000|0.39943094|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:25|0.582748|89325309|102.69000000|0.14799787|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:27|0.272444|89325310|102.65000000|0.38860000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:27|0.380173|89325311|102.65000000|0.31248860|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:28|0.61413|89325312|102.60000000|0.07870000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:31|0.993474|89325313|102.59000000|0.15532710|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:33|0.518394|89325314|102.61000000|0.06175797|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:33|0.518394|89325315|102.62000000|0.39497485|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:33|0.836766|89325316|102.63000000|0.01627695|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:33|0.975185|89325317|102.60000000|0.22624129|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:33|0.975185|89325318|102.59000000|0.10526189|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:34|0.313778|89325319|102.59000000|0.04347604|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:36|0.469726|89325320|102.57000000|0.00430000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:37|0.307063|89325321|102.56000000|0.39099323|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:37|0.307063|89325322|102.57000000|0.39633857|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:37|0.307063|89325323|102.57000000|0.50566536|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:37|0.307063|89325324|102.58000000|0.39209304|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:37|0.307063|89325325|102.58000000|2.07475243|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:37|0.307063|89325326|102.58000000|0.57328307|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:37|0.307063|89325327|102.58000000|1.30000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:37|0.307063|89325328|102.59000000|0.39972670|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:37|0.307063|89325329|102.59000000|19.49647300|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:37|0.307063|89325330|102.59000000|3.57760000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:37|0.307063|89325331|102.59000000|1.40458040|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:37|0.307063|89325332|102.60000000|0.38824063|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:37|0.307063|89325333|102.60000000|1.38694315|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:37|0.323159|89325334|102.60000000|46.99647195|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:38|0.74473|89325335|102.55000000|0.14563168|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:38|0.74473|89325336|102.55000000|0.23366832|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:39|0.212739|89325337|102.58000000|0.26870554|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:39|0.46726|89325338|102.58000000|1.34418107|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:39|0.46726|89325339|102.58000000|1.18158588|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:42|0.625162|89325340|102.59000000|0.11718652|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:45|0.07294|89325341|102.55000000|0.00007009|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:49|0.406944|89325342|102.41000000|1.91700000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:49|0.42378|89325343|102.41000000|0.00003207|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:49|0.479758|89325344|102.41000000|0.62285762|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:49|0.479758|89325345|102.40000000|6.33144238|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:49|0.504207|89325346|102.40000000|0.68440000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:50|0.03191|89325347|102.39000000|0.12180000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:50|0.771538|89325348|102.40000000|0.69832728|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:52|0.404348|89325349|102.40000000|0.67850000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:53|0.135684|89325350|102.44000000|0.96305606|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:54|0.610114|89325351|102.44000000|0.14043818|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:58|0.019481|89325352|102.44000000|0.38767393|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:58|0.255394|89325353|102.43000000|0.00430000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:04|0.809903|89325354|102.39000000|0.00005781|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.378117|89325355|102.38000000|1.29571509|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.375193|89325356|102.40000000|0.00430000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:08|0.73021|89325357|102.34000000|15.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.626819|89325358|102.33000000|0.76452574|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.626819|89325359|102.32000000|0.72482924|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.626819|89325360|102.32000000|0.52933498|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.643221|89325361|102.36000000|0.64447193|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:12|0.964986|89325362|102.32000000|1.13120000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:15|0.500405|89325363|102.31000000|2.80217421|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:16|0.53689|89325364|102.32000000|0.00005491|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:16|0.53689|89325365|102.32000000|0.51444509|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.325824|89325366|102.42000000|0.03895012|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.745443|89325367|102.38000000|0.46790000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.758727|89325368|102.37000000|1.14590000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.759082|89325369|102.37000000|0.00002242|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.777933|89325370|102.36000000|2.64107219|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.929198|89325371|102.36000000|1.48465917|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:21|0.210826|89325372|102.34000000|0.69670000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:23|0.062485|89325373|102.31000000|0.00430000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:24|0.915726|89325374|102.26000000|1.72850968|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:24|0.915726|89325375|102.26000000|15.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:29|0.86954|89325376|102.24000000|0.08755053|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:30|0.531325|89325377|102.22000000|0.94673960|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:34|0.086991|89325378|102.25000000|0.27232754|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:35|0.424313|89325379|102.26000000|0.03898769|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:36|0.040177|89325380|102.26000000|0.46677289|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:37|0.98954|89325381|102.24000000|0.81927413|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:38|0.199245|89325382|102.24000000|0.00430000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:38|0.313062|89325383|102.21000000|0.00592633|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:40|0.927295|89325384|102.29000000|0.03789788|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:42|0.330115|89325385|102.33000000|1.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:46|0.081748|89325386|102.25000000|20.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:46|0.085777|89325387|102.25000000|15.34930000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:46|0.101005|89325388|102.25000000|0.00006777|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:48|0.586816|89325389|102.15000000|10.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:48|0.594495|89325390|102.15000000|0.64531136|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:51|0.038887|89325391|102.09000000|0.27257356|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:51|0.151673|89325392|102.09000000|0.66387775|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:51|0.151673|89325393|102.09000000|0.06322225|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:51|0.404992|89325394|102.09000000|2.97400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:51|0.427853|89325395|102.09000000|0.00002367|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:51|0.456884|89325396|102.09000000|2.76310000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:51|0.500938|89325397|102.09000000|0.00002576|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:51|0.534024|89325398|102.11000000|1.60920000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:52|0.314936|89325399|102.14000000|0.24337968|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.300096|89325400|102.13000000|0.99744377|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.300096|89325401|102.13000000|0.05610300|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.300096|89325402|102.12000000|0.32448663|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.892333|89325403|102.15000000|0.41530000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:55|0.767678|89325404|102.17000000|0.45650000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:55|0.863473|89325405|102.18000000|1.40000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:57|0.53688|89325406|102.19000000|0.53048516|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:57|0.53688|89325407|102.18000000|0.31425881|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:57|0.53688|89325408|102.17000000|0.62778910|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:57|0.53688|89325409|102.17000000|1.32964114|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:59|0.20227|89325410|102.13000000|0.11964802|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:59|0.226139|89325411|102.15000000|1.13720000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:00|0.295485|89325412|102.18000000|0.62250000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:00|0.386355|89325413|102.18000000|0.00000686|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:00|0.386355|89325414|102.18000000|0.30735594|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:00|0.386355|89325415|102.20000000|0.59763720|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:01|0.352802|89325416|102.16000000|0.00430000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:01|0.467994|89325417|102.15000000|6.93730000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:01|0.53238|89325418|102.15000000|0.00003640|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:01|0.748501|89325419|102.12000000|6.92800685|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:05|0.09762|89325420|102.13000000|6.68700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:05|0.378755|89325421|102.12000000|0.19612457|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:07|0.213008|89325422|102.14000000|0.53048516|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:07|0.475142|89325423|102.16000000|24.48786161|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:07|0.529855|89325424|102.18000000|0.00973796|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:07|0.530402|89325425|102.14000000|0.01212800|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:08|0.000965|89325426|102.16000000|1.34744918|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:08|0.000965|89325427|102.15000000|1.52655786|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:08|0.587925|89325428|102.19000000|34.68007150|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:10|0.439343|89325429|102.20000000|1.71760000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:10|0.461873|89325430|102.20000000|0.00006801|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:10|0.461873|89325431|102.20000000|0.62787381|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:10|0.977553|89325432|102.21000000|0.14707071|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:10|0.977553|89325433|102.22000000|0.01370303|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:11|0.147109|89325434|102.20000000|0.20000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:12|0.019512|89325435|102.25000000|1.10999580|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:12|0.135544|89325436|102.25000000|0.78439901|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:12|0.503324|89325437|102.25000000|0.61760000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:12|0.751425|89325438|102.26000000|0.78663251|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:14|0.637527|89325439|102.25000000|0.46529037|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:15|0.745464|89325440|102.30000000|0.93537242|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:16|0.030278|89325441|102.25000000|0.19444306|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:16|0.568163|89325442|102.25000000|8.08830000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:18|0.148869|89325443|102.24000000|0.76880000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:18|0.699559|89325444|102.28000000|24.45959157|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:20|0.540521|89325445|102.31000000|6.44781363|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:21|0.01721|89325446|102.33000000|4.68169222|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:21|0.623693|89325447|102.33000000|1.03425043|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:23|0.375003|89325448|102.33000000|0.73600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:24|0.18619|89325449|102.33000000|0.00009410|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:24|0.18619|89325450|102.36000000|0.28189114|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:24|0.850553|89325451|102.34000000|0.33925227|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:28|0.031863|89325452|102.33000000|0.55412423|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:28|0.031863|89325453|102.34000000|0.44587577|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:29|0.363146|89325454|102.31000000|0.00430000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:29|0.363146|89325455|102.30000000|0.19570000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:29|0.44954|89325456|102.30000000|0.02140000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:30|0.017627|89325457|102.31000000|0.00430000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:30|0.017627|89325458|102.31000000|0.03239301|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:32|0.221325|89325459|102.31000000|0.49131728|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:32|0.221325|89325460|102.31000000|0.00715469|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:32|0.221325|89325461|102.31000000|4.99992803|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:32|0.306264|89325462|102.31000000|0.31182441|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:35|0.012579|89325463|102.35000000|0.55412424|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:35|0.012579|89325464|102.36000000|1.50201429|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:36|0.137302|89325465|102.44000000|0.11177087|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:40|0.713619|89325466|102.42000000|0.06550000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:43|0.381745|89325467|102.42000000|0.00430000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:44|0.247458|89325468|102.42000000|0.20000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:45|0.460831|89325469|102.43000000|0.93611451|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:46|0.660622|89325470|102.45000000|0.46665254|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:46|0.660622|89325471|102.46000000|9.53334746|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:47|0.017177|89325472|102.45000000|0.20341932|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:47|0.609282|89325473|102.45000000|0.34171137|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:47|0.609282|89325474|102.45000000|0.19808863|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:47|0.684822|89325475|102.45000000|1.02501566|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:47|0.684822|89325476|102.44000000|0.76484313|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:47|0.684822|89325477|102.44000000|6.57291392|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:51|0.967084|89325478|102.41000000|0.32672482|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:51|0.993938|89325479|102.37000000|5.33721491|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:52|0.628196|89325480|102.38000000|0.64020000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:52|0.65797|89325481|102.38000000|0.00002375|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:52|0.65797|89325482|102.38000000|0.56537625|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:53|0.420716|89325483|102.39000000|0.48240000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:55|0.016469|89325484|102.41000000|0.00430000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:55|0.016469|89325485|102.39000000|2.52107336|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:55|0.941719|89325486|102.39000000|0.61570000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:55|0.944918|89325487|102.39000000|0.00003657|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:56|0.327533|89325488|102.38000000|0.33840000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:56|0.750529|89325489|102.38000000|0.00000702|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:56|0.750529|89325490|102.34000000|2.55644799|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:58|0.458738|89325491|102.37000000|0.17977463|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:58|0.828812|89325492|102.37000000|0.30266850|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:58|0.828812|89325493|102.38000000|0.16370995|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:03|0.49394|89325494|102.41000000|0.55860000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:06|0.050775|89325495|102.44000000|14.60000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:06|0.135449|89325496|102.45000000|0.90432175|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:06|0.33567|89325497|102.46000000|1.64132678|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:06|0.33567|89325498|102.46000000|0.05498640|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:07|0.000242|89325499|102.45000000|0.90430000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:07|0.650125|89325500|102.45000000|0.12992039|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:08|0.109746|89325501|102.47000000|5.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:09|0.625649|89325502|102.45000000|0.93140000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:09|0.706886|89325503|102.46000000|0.90430000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:11|0.524697|89325504|102.51000000|0.38332300|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:12|0.995518|89325505|102.45000000|0.77953675|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:15|0.580133|89325506|102.43000000|0.92630000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:15|0.735649|89325507|102.45000000|0.03643122|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:19|0.661853|89325508|102.46000000|0.88650408|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:19|0.661853|89325509|102.46000000|1.03967314|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:21|0.153073|89325510|102.49000000|1.09400000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:22|0.4075|89325511|102.50000000|0.46619639|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:22|0.574031|89325512|102.46000000|0.00430000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:22|0.574031|89325513|102.46000000|9.99570000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:22|0.584935|89325514|102.46000000|13.96880000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:24|0.78262|89325515|102.47000000|0.18645765|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:24|0.791142|89325516|102.47000000|0.69073965|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:24|0.832207|89325517|102.46000000|0.60341395|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:24|0.832207|89325518|102.45000000|24.93367196|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:24|0.83609|89325519|102.48000000|3.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:27|0.952308|89325520|102.45000000|0.37580448|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:27|0.984138|89325521|102.50000000|0.93380361|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:27|0.984138|89325522|102.50000000|3.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.004375|89325523|102.52000000|0.52510000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.711437|89325524|102.51000000|0.56175001|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.711437|89325525|102.51000000|0.00954999|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.724005|89325526|102.51000000|0.00005055|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.724005|89325527|102.49000000|0.56261932|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.735873|89325528|102.50000000|0.31214516|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.760301|89325529|102.47000000|6.49581908|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.780121|89325530|102.47000000|3.57760000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.834611|89325531|102.46000000|4.02350348|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.846441|89325532|102.46000000|32.76064483|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:30|0.449424|89325533|102.45000000|0.00430000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:30|0.586574|89325534|102.44000000|4.92672520|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:30|0.586574|89325535|102.45000000|3.57760000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:30|0.60434|89325536|102.45000000|1.49567480|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:31|0.405912|89325537|102.44000000|2.34005681|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:36|0.91775|89325538|102.38000000|1.47152506|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:36|0.91775|89325539|102.39000000|3.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:36|0.91775|89325540|102.40000000|1.32558525|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:36|0.91775|89325541|102.40000000|55.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:36|0.91775|89325542|102.40000000|2.07586118|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:36|0.91775|89325543|102.41000000|0.74030563|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:36|0.91775|89325544|102.41000000|19.53025100|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:36|0.91775|89325545|102.42000000|0.69912677|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:36|0.91775|89325546|102.42000000|3.57760000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:36|0.91775|89325547|102.43000000|13.76793223|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:38|0.26313|89325548|102.37000000|0.01893334|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:39|0.415213|89325549|102.46000000|0.55359001|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:39|0.919865|89325550|102.46000000|3.76143975|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:39|0.919865|89325551|102.47000000|3.57760000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:39|0.919865|89325552|102.47000000|24.41386817|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:39|0.919865|89325553|102.47000000|2.09421922|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:39|0.919865|89325554|102.47000000|11.15287286|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:39|0.976417|89325555|102.44000000|2.06709442|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:41|0.983651|89325556|102.44000000|0.40988829|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:41|0.983651|89325557|102.45000000|0.01914579|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:42|0.928249|89325558|102.45000000|1.38085421|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:42|0.928249|89325559|102.45000000|3.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:42|0.928249|89325560|102.46000000|5.83933580|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:45|0.182217|89325561|102.46000000|1.40000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:45|0.182217|89325562|102.47000000|0.02752617|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:46|0.38193|89325563|102.43000000|0.00430000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.69216|89325564|102.37000000|22.52485257|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.69246|89325565|102.37000000|5.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.703639|89325566|102.37000000|7.44516162|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.928882|89325567|102.35000000|0.96836840|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.953901|89325568|102.35000000|0.87260885|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.972007|89325569|102.35000000|0.01902275|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:50|0.167439|89325570|102.32000000|0.66536790|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:50|0.167439|89325571|102.33000000|0.28759010|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:50|0.167439|89325572|102.34000000|0.91469537|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:51|0.071646|89325573|102.33000000|0.53410000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:53|0.611801|89325574|102.30000000|0.00004667|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:53|0.611801|89325575|102.29000000|0.07672614|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:58|0.711998|89325576|102.36000000|0.12323702|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:59|0.856963|89325577|102.35000000|0.04414098|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:00|0.242355|89325578|102.30000000|0.04300000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:03|0.739596|89325579|102.27000000|2.79919405|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:03|0.739596|89325580|102.26000000|2.68552865|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:03|0.739596|89325581|102.26000000|2.56074969|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:04|0.051009|89325582|102.29000000|14.30000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:04|0.051009|89325583|102.29000000|5.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:06|0.1058|89325584|102.29000000|3.11890000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:08|0.335468|89325585|102.36000000|33.15600000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:09|0.215395|89325586|102.38000000|24.43787348|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:11|0.569698|89325587|102.34000000|0.07111766|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:11|0.717058|89325588|102.38000000|0.02182434|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:14|0.05533|89325589|102.41000000|0.63330000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:14|0.186015|89325590|102.41000000|0.00006359|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:14|0.186015|89325591|102.41000000|0.61713641|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:18|0.813415|89325592|102.43000000|0.89339911|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:22|0.299344|89325593|102.47000000|0.09549391|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:27|0.023274|89325594|102.47000000|7.55881396|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:27|0.068079|89325595|102.47000000|3.35303423|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:27|0.111755|89325596|102.48000000|24.41177580|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:27|0.375589|89325597|102.50000000|1.03395375|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.281552|89325598|102.47000000|0.00430000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.679065|89325599|102.44000000|14.86120000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.685281|89325600|102.44000000|21.25594979|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.714883|89325601|102.43000000|2.57630000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.912879|89325602|102.43000000|0.00007273|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:31|0.910923|89325603|102.45000000|1.31958878|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:31|0.910923|89325604|102.46000000|0.83312153|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:32|0.8938|89325605|102.45000000|1.43240000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:40|0.86264|89325606|102.50000000|8.96600000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:42|0.484283|89325607|102.50000000|0.00004625|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:42|0.484283|89325608|102.52000000|0.00516279|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:43|0.693738|89325609|102.49000000|0.00430000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:46|0.260191|89325610|102.45000000|15.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:47|0.875379|89325611|102.48000000|0.88301006|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:47|0.875379|89325612|102.48000000|0.03286101|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:47|0.875379|89325613|102.48000000|0.07266581|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:47|0.875379|89325614|102.49000000|2.01146312|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:47|0.879559|89325615|102.49000000|3.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:48|0.01311|89325616|102.47000000|0.46980835|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:50|0.466309|89325617|102.48000000|0.62520000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:50|0.495262|89325618|102.48000000|0.00007123|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:50|0.531401|89325619|102.48000000|0.61710000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:50|0.713518|89325620|102.47000000|2.12240856|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:55|0.899846|89325621|102.50000000|0.27467712|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:55|0.954448|89325622|102.50000000|0.03561058|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:56|0.001929|89325623|102.50000000|1.74320817|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:56|0.629296|89325624|102.51000000|0.57837886|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:57|0.842248|89325625|102.47000000|0.86174830|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:58|0.077975|89325626|102.47000000|0.60207229|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:04|0.094341|89325627|102.57000000|34.78783880|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:04|0.094341|89325628|102.57000000|24.39194697|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:06|0.590155|89325629|102.59000000|7.03746112|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:07|0.311023|89325630|102.64000000|0.50479169|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:07|0.378271|89325631|102.64000000|0.20671204|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:08|0.724089|89325632|102.60000000|6.93750000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:08|0.783539|89325633|102.59000000|0.72649971|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:08|0.943275|89325634|102.59000000|0.66911758|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:09|0.911364|89325635|102.57000000|0.88005611|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:19|0.086813|89325636|102.50000000|0.76537812|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:19|0.086813|89325637|102.51000000|4.56120848|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:21|0.896317|89325638|102.45000000|1.94245949|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:21|0.896317|89325639|102.45000000|1.22244051|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:21|0.908094|89325640|102.45000000|0.00003491|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:22|0.579751|89325641|102.41000000|0.26310137|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:23|0.108904|89325642|102.41000000|0.07432690|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:25|0.054564|89325643|102.41000000|0.22802452|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:26|0.009864|89325644|102.37000000|0.48130000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:26|0.047808|89325645|102.37000000|0.00006054|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:26|0.047808|89325646|102.37000000|0.62343946|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:27|0.155777|89325647|102.39000000|1.03378935|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:28|0.967503|89325648|102.37000000|0.20035318|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:30|0.173753|89325649|102.43000000|0.08743100|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:30|0.360634|89325650|102.38000000|1.89389687|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:31|0.119279|89325651|102.36000000|0.00430000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:32|0.148901|89325652|102.39000000|5.00000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:33|0.102509|89325653|102.40000000|0.95204738|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:33|0.102509|89325654|102.41000000|0.77875357|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:34|0.665225|89325655|102.40000000|0.99300000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:34|0.668786|89325656|102.40000000|0.00008912|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:34|0.710362|89325657|102.40000000|0.37500000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:34|0.718269|89325658|102.40000000|0.00007361|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:36|0.085473|89325659|102.39000000|1.06690000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:36|0.101472|89325660|102.39000000|0.00000712|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:36|0.101472|89325661|102.40000000|0.35245786|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:36|0.30161|89325662|102.42000000|3.00000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:36|0.30161|89325663|102.43000000|0.65346530|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:40|0.072017|89325664|102.41000000|0.00430000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:41|0.020382|89325665|102.42000000|2.39361268|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:45|0.640263|89325666|102.43000000|0.39322385|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:46|0.072723|89325667|102.42000000|0.88689205|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:48|0.490837|89325668|102.37000000|6.75841697|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:48|0.490837|89325669|102.37000000|3.57760000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:48|0.490837|89325670|102.36000000|3.33252098|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:49|0.750827|89325671|102.34000000|35.36668306|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:49|0.750827|89325672|102.34000000|0.64108960|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:49|0.750827|89325673|102.34000000|6.78580300|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:51|0.55141|89325674|102.35000000|0.00927327|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:52|0.992736|89325675|102.33000000|0.48200000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:53|0.470432|89325676|102.36000000|0.37490000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:53|0.537824|89325677|102.35000000|0.78218267|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:54|0.433238|89325678|102.36000000|3.57760000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:54|0.433238|89325679|102.36000000|6.19551168|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:54|0.433238|89325680|102.36000000|1.91413444|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:54|0.433238|89325681|102.35000000|0.61735970|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:54|0.433238|89325682|102.35000000|6.54973821|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:54|0.433238|89325683|102.35000000|55.00000000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:54|0.433238|89325684|102.34000000|0.39520630|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:54|0.433238|89325685|102.34000000|7.32981157|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:54|0.433238|89325686|102.34000000|9.05817482|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:55|0.238104|89325687|102.35000000|1.87200000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:56|0.108797|89325688|102.36000000|0.56450000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:56|0.311316|89325689|102.35000000|0.29289724|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:58|0.822756|89325690|102.39000000|0.03398712|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:01|0.215908|89325691|102.36000000|0.00430000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:02|0.260772|89325692|102.35000000|0.58280212|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:03|0.064031|89325693|102.36000000|0.39453120|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:03|0.68232|89325694|102.35000000|0.05888525|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:07|0.017119|89325695|102.37000000|0.00850045|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:08|0.917985|89325696|102.41000000|0.22846992|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:13|0.122329|89325697|102.41000000|0.22852956|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:19|0.497096|89325698|102.38000000|0.00430000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:19|0.968294|89325699|102.35000000|6.81230000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:19|0.968403|89325700|102.35000000|0.00008386|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:20|0.101111|89325701|102.35000000|0.73444111|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:20|0.101111|89325702|102.36000000|0.26555889|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:24|0.015112|89325703|102.36000000|0.58180480|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:24|0.754471|89325704|102.33000000|0.04300000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:24|0.754471|89325705|102.32000000|0.14700641|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:27|0.415398|89325706|102.32000000|4.59259620|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:31|0.640055|89325707|102.33000000|0.02091972|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:32|0.510723|89325708|102.32000000|2.10558875|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:32|0.510723|89325709|102.31000000|0.04300000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:32|0.510723|89325710|102.31000000|0.67006495|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:34|0.458051|89325711|102.32000000|0.50724283|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:34|0.458051|89325712|102.33000000|0.61253167|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:36|0.47521|89325713|102.34000000|0.16190000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:36|0.7045|89325714|102.36000000|0.47873398|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:43|0.674755|89325715|102.36000000|6.17640000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:43|0.70042|89325716|102.36000000|0.00001205|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:45|0.313124|89325717|102.45000000|0.10878486|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:46|0.476923|89325718|102.44000000|0.93502973|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:48|0.951155|89325719|102.38000000|0.00430000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:53|0.199419|89325720|102.40000000|6.68220000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:53|0.321092|89325721|102.39000000|0.61503920|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:53|0.321092|89325722|102.38000000|0.51901007|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:53|0.321092|89325723|102.38000000|1.35594113|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:02|0.261656|89325724|102.39000000|0.62872542|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:02|0.261656|89325725|102.39000000|4.25694978|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:02|0.964347|89325726|102.40000000|0.00000766|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:02|0.964347|89325727|102.40000000|0.78309234|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:05|0.418864|89325728|102.43000000|1.76681827|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:06|0.077408|89325729|102.48000000|0.02523497|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:06|0.649302|89325730|102.48000000|0.91555501|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:07|0.457924|89325731|102.43000000|6.09297215|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:07|0.458008|89325732|102.43000000|0.00000001|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:07|0.458008|89325733|102.44000000|0.75536084|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:07|0.458008|89325734|102.45000000|0.39889774|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:07|0.458008|89325735|102.45000000|7.61355136|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:07|0.458008|89325736|102.45000000|19.52867799|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:07|0.462488|89325737|102.45000000|0.00000001|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:09|0.177954|89325738|102.48000000|0.95835579|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:09|0.177954|89325739|102.47000000|0.96902361|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:09|0.177954|89325740|102.47000000|0.90432175|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:09|0.177954|89325741|102.46000000|0.16829885|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:09|0.724554|89325742|102.49000000|1.43527714|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:10|0.430521|89325743|102.49000000|5.25910569|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:10|0.486308|89325744|102.50000000|11.59194563|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:10|0.507081|89325745|102.50000000|0.73297522|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:10|0.507081|89325746|102.50000000|10.09578240|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:10|0.510596|89325747|102.48000000|0.90432176|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:10|0.510596|89325748|102.48000000|4.56105508|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:10|0.522554|89325749|102.50000000|5.53577744|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:11|0.320312|89325750|102.50000000|9.36844016|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:11|0.320312|89325751|102.50000000|14.19995984|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:11|0.385075|89325752|102.50000000|0.00004016|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:12|0.324431|89325753|102.56000000|34.46715221|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:12|0.945462|89325754|102.56000000|5.57998976|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:12|0.969246|89325755|102.55000000|4.70463083|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:13|0.052706|89325756|102.54000000|34.61000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:13|0.053215|89325757|102.54000000|0.00003910|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:14|0.247197|89325758|102.53000000|0.60349138|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:14|0.247197|89325759|102.52000000|0.57935172|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:14|0.247197|89325760|102.51000000|2.48368270|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:15|0.840762|89325761|102.57000000|4.85771775|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.076539|89325762|102.58000000|11.65303750|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.079727|89325763|102.58000000|22.81239319|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.079727|89325764|102.58000000|14.80000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:19|0.202743|89325765|102.62000000|6.70950000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:19|0.599308|89325766|102.62000000|0.00005383|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:19|0.599308|89325767|102.65000000|0.03823571|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:20|0.468125|89325768|102.59000000|0.17098037|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:22|0.552582|89325769|102.64000000|0.40781459|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:23|0.078575|89325770|102.61000000|0.04300000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:23|0.254265|89325771|102.57000000|0.39085892|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:23|0.894645|89325772|102.57000000|2.60914108|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:23|0.894645|89325773|102.57000000|0.29425892|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:24|0.548268|89325774|102.53000000|0.00430000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:24|0.871103|89325775|102.58000000|1.08151189|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:24|0.871103|89325776|102.59000000|0.03566911|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:26|0.014369|89325777|102.54000000|0.00430000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:26|0.108536|89325778|102.50000000|3.57760000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:26|0.108536|89325779|102.50000000|1.95000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:26|0.108536|89325780|102.50000000|16.71436533|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:27|0.260452|89325781|102.55000000|1.22183355|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:27|0.813476|89325782|102.56000000|0.90432175|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:29|0.598702|89325783|102.58000000|1.83368444|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:29|0.598702|89325784|102.59000000|1.63679606|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:29|0.598702|89325785|102.59000000|0.59889075|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:29|0.598702|89325786|102.60000000|0.59702308|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:31|0.342564|89325787|102.59000000|0.75160000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:32|0.713689|89325788|102.62000000|0.09225589|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:33|0.079952|89325789|102.62000000|0.74629291|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:36|0.869601|89325790|102.60000000|1.91056182|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:36|0.869601|89325791|102.60000000|0.02093818|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:36|0.880892|89325792|102.60000000|0.00002419|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:36|0.91749|89325793|102.59000000|1.97040000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:36|0.924108|89325794|102.59000000|0.61822962|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:36|0.924108|89325795|102.59000000|0.00007038|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:36|0.929214|89325796|102.59000000|0.61815893|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:37|0.563677|89325797|102.59000000|0.02923692|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:39|0.989427|89325798|102.62000000|5.87510000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:42|0.259168|89325799|102.62000000|0.00002342|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:43|0.111375|89325800|102.70000000|0.09096984|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:43|0.905674|89325801|102.68000000|0.23451241|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:49|0.038213|89325802|102.74000000|35.49838063|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:49|0.038213|89325803|102.74000000|35.37728954|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:49|0.038213|89325804|102.74000000|10.66552983|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:49|0.860478|89325805|102.80000000|0.32007183|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:51|0.316245|89325806|102.78000000|1.38610000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:52|0.334266|89325807|102.81000000|1.04470000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:52|0.415086|89325808|102.81000000|0.00001509|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:53|0.628295|89325809|102.84000000|1.87814671|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:53|0.628295|89325810|102.85000000|0.07990556|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:55|0.728771|89325811|102.79000000|0.73840000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:55|0.772235|89325812|102.80000000|0.39058694|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:56|0.704095|89325813|102.79000000|0.00009616|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:56|0.704095|89325814|102.76000000|5.39990384|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:57|0.55073|89325815|102.79000000|0.93490000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:58|0.835335|89325816|102.83000000|0.86720000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.096023|89325817|102.82000000|0.16687321|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.63644|89325818|102.81000000|0.00430000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.663158|89325819|102.79000000|3.60176042|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.715821|89325820|102.76000000|19.30204066|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.766792|89325821|102.76000000|9.03165378|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.766792|89325822|102.76000000|0.96834622|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.78855|89325823|102.76000000|36.22428728|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.78855|89325824|102.76000000|1.72927683|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:04|0.054981|89325825|102.77000000|0.58251581|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:04|0.340477|89325826|102.73000000|0.03190230|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:04|0.81262|89325827|102.71000000|36.78453798|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:04|0.931215|89325828|102.71000000|7.63210000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:06|0.080872|89325829|102.77000000|5.42290368|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:06|0.080872|89325830|102.78000000|1.84931255|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:06|0.81716|89325831|102.72000000|0.70480000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:07|0.107988|89325832|102.73000000|0.12109896|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.128396|89325833|102.74000000|1.42053273|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.128396|89325834|102.74000000|1.04081742|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.128396|89325835|102.75000000|0.03687353|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.128396|89325836|102.75000000|0.46228950|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.128396|89325837|102.76000000|0.34868217|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.128396|89325838|102.76000000|2.36578415|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:09|0.607752|89325839|102.74000000|0.98620000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:10|0.094488|89325840|102.71000000|5.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:10|0.105253|89325841|102.71000000|1.99580000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:11|0.525438|89325842|102.70000000|0.94199516|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:11|0.525438|89325843|102.71000000|3.06629009|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:12|0.003873|89325844|102.70000000|0.51284656|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:12|0.041639|89325845|102.67000000|6.91770000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:14|0.4834|89325846|102.73000000|0.22744808|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:14|0.491311|89325847|102.73000000|0.97660038|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:14|0.567234|89325848|102.73000000|0.08726530|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:14|0.601834|89325849|102.71000000|0.99090000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:14|0.735596|89325850|102.70000000|0.59360206|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:14|0.735596|89325851|102.68000000|8.23861524|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:23|0.854775|89325852|102.71000000|0.58406387|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:23|0.854775|89325853|102.71000000|1.44883683|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:25|0.488671|89325854|102.73000000|0.61720000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:25|0.521092|89325855|102.74000000|0.54129770|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:25|0.521092|89325856|102.75000000|6.90652733|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:25|0.939209|89325857|102.77000000|0.50678228|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:25|0.939209|89325858|102.78000000|5.40798281|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:25|0.939209|89325859|102.78000000|0.04300077|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:27|0.51778|89325860|102.77000000|0.45810176|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:27|0.51778|89325861|102.78000000|3.92103311|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:29|0.316917|89325862|102.78000000|1.94245949|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:32|0.701831|89325863|102.80000000|0.01451884|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:34|0.403309|89325864|102.77000000|7.24280835|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:35|0.70135|89325865|102.80000000|7.16242287|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:35|0.70135|89325866|102.80000000|0.31337713|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:35|0.701884|89325867|102.80000000|0.00009386|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:36|0.375176|89325868|102.80000000|0.79170000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:36|0.463463|89325869|102.79000000|0.00430000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:39|0.282808|89325870|102.76000000|0.46584011|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:39|0.282808|89325871|102.76000000|0.43934844|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:39|0.282808|89325872|102.74000000|19.46456100|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:39|0.282808|89325873|102.74000000|2.80387791|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:39|0.282808|89325874|102.74000000|1.94999999|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:39|0.283077|89325875|102.74000000|0.00000001|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:40|0.787321|89325876|102.81000000|1.11148950|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:42|0.550498|89325877|102.82000000|0.27127357|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:44|0.413001|89325878|102.83000000|0.46012153|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:47|0.027525|89325879|102.81000000|0.71257189|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:47|0.027525|89325880|102.82000000|0.65153099|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:47|0.027525|89325881|102.82000000|1.63589712|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:47|0.260644|89325882|102.78000000|0.46500000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:47|0.448539|89325883|102.80000000|0.96777903|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:47|0.685686|89325884|102.80000000|2.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:50|0.29182|89325885|102.78000000|0.68370000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:50|0.358241|89325886|102.77000000|0.00430000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:51|0.010391|89325887|102.75000000|1.02102326|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:51|0.010391|89325888|102.76000000|1.23498238|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:51|0.010391|89325889|102.77000000|1.18058935|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:51|0.010391|89325890|102.77000000|1.55720670|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:51|0.418581|89325891|102.77000000|1.13413856|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:51|0.418581|89325892|102.78000000|18.22770264|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:51|0.643525|89325893|102.75000000|1.84651325|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:51|0.643525|89325894|102.74000000|0.75030266|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:51|0.643525|89325895|102.74000000|1.51148955|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:55|0.34842|89325896|102.73000000|0.58130000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:56|0.665311|89325897|102.75000000|0.45859364|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:56|0.665311|89325898|102.76000000|3.85050432|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:56|0.665311|89325899|102.77000000|4.58756192|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:56|0.665311|89325900|102.77000000|3.30894529|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:56|0.741062|89325901|102.76000000|0.72164716|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:56|0.922491|89325902|102.78000000|0.12106362|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:57|0.026847|89325903|102.78000000|1.19526525|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:57|0.622587|89325904|102.78000000|0.01364771|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:02|0.184781|89325905|102.73000000|0.67040000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:02|0.405085|89325906|102.72000000|0.04300000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:02|0.405085|89325907|102.71000000|0.13634133|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:02|0.405085|89325908|102.71000000|7.01965368|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:02|0.405085|89325909|102.70000000|7.20838184|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:02|0.405085|89325910|102.70000000|19.47041900|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:02|0.405085|89325911|102.69000000|15.12220415|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:04|0.684252|89325912|102.71000000|0.90850000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:04|0.879903|89325913|102.71000000|0.00005829|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:04|0.879903|89325914|102.71000000|0.62094171|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:06|0.00926|89325915|102.69000000|0.44160000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:08|0.951854|89325916|102.68000000|5.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:08|0.951854|89325917|102.70000000|11.98394829|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:09|0.9081|89325918|102.71000000|0.00009643|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:09|0.9081|89325919|102.71000000|0.30657053|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:09|0.9081|89325920|102.72000000|2.55462343|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:11|0.634295|89325921|102.69000000|0.50660000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:14|0.947516|89325922|102.68000000|0.06231432|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:14|0.947516|89325923|102.69000000|0.03143289|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:21|0.412393|89325924|102.69000000|0.08721536|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:21|0.412393|89325925|102.70000000|0.82375379|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:23|0.752286|89325926|102.65000000|0.00430000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:23|0.784994|89325927|102.64000000|35.43318784|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:24|0.844004|89325928|102.64000000|0.46506176|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:27|0.294289|89325929|102.66000000|0.91351147|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:30|0.663464|89325930|102.66000000|0.36293785|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:31|0.191978|89325931|102.63000000|0.03613525|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:31|0.191978|89325932|102.62000000|0.11730102|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:31|0.930205|89325933|102.65000000|0.80800000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:33|0.076558|89325934|102.62000000|1.02590000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:33|0.08494|89325935|102.62000000|0.00005936|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:33|0.11291|89325936|102.65000000|0.88298256|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:33|0.11291|89325937|102.66000000|0.23274822|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:34|0.012684|89325938|102.61000000|4.45485530|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:34|0.261548|89325939|102.65000000|0.60759133|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:34|0.261548|89325940|102.66000000|0.20658041|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:34|0.822113|89325941|102.66000000|1.58210000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:35|0.026314|89325942|102.65000000|0.60434615|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:35|0.026314|89325943|102.65000000|0.63022731|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:38|0.340456|89325944|102.67000000|7.46220000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:38|0.347951|89325945|102.67000000|0.00008452|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:38|0.794697|89325946|102.70000000|7.55430000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:40|0.584306|89325947|102.70000000|0.00001913|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:40|0.584306|89325948|102.72000000|9.31796994|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:41|0.788992|89325949|102.73000000|2.58555490|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.075328|89325950|102.73000000|12.11440000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.596878|89325951|102.76000000|34.02332027|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:44|0.862517|89325952|102.74000000|0.23297281|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.195143|89325953|102.76000000|0.09591247|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.443057|89325954|102.74000000|9.96406866|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.459368|89325955|102.74000000|24.26707498|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.459368|89325956|102.74000000|0.59745549|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.459368|89325957|102.73000000|34.09313284|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.459368|89325958|102.73000000|0.59745549|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.459368|89325959|102.72000000|8.04376113|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.495799|89325960|102.72000000|35.77564025|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.50439|89325961|102.71000000|10.91429391|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.513999|89325962|102.71000000|6.04616483|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.52509|89325963|102.71000000|0.65542499|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:49|0.40101|89325964|102.67000000|1.27890000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:49|0.438441|89325965|102.67000000|0.62539489|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:52|0.469401|89325966|102.67000000|35.38348163|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:52|0.53883|89325967|102.64000000|4.64706272|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:52|0.53883|89325968|102.64000000|13.67067496|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:52|0.546425|89325969|102.64000000|1.32932504|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:52|0.546425|89325970|102.63000000|0.11914822|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:53|0.375557|89325971|102.65000000|3.77970000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:53|0.375928|89325972|102.65000000|0.00008328|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:53|0.911641|89325973|102.65000000|0.86891776|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:53|0.911641|89325974|102.66000000|2.12589358|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:53|0.911641|89325975|102.66000000|54.99999999|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:53|0.911816|89325976|102.66000000|0.00000001|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:55|0.725135|89325977|102.66000000|0.30000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:58|0.825976|89325978|102.67000000|0.03820421|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:00|0.166976|89325979|102.64000000|0.50861955|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:00|0.166976|89325980|102.63000000|0.45988324|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:00|0.166976|89325981|102.63000000|19.48241000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:00|0.166976|89325982|102.63000000|0.00429999|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:00|0.552592|89325983|102.63000000|0.00000001|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:01|0.58408|89325984|102.62000000|0.01506818|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:01|0.859706|89325985|102.62000000|0.30130000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:02|0.245162|89325986|102.62000000|0.00005720|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:02|0.747061|89325987|102.57000000|0.85120000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:03|0.651102|89325988|102.58000000|0.98909529|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:09|0.730979|89325989|102.56000000|0.02605669|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:10|0.121321|89325990|102.56000000|1.03670000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:11|0.780174|89325991|102.63000000|0.27148497|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:12|0.32664|89325992|102.61000000|0.95990000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:13|0.88348|89325993|102.60000000|0.83210000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:13|0.935444|89325994|102.60000000|0.00006781|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:13|0.935444|89325995|102.60000000|0.61963219|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:17|0.223781|89325996|102.71000000|0.08741838|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:18|0.752289|89325997|102.72000000|0.02220735|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:20|0.679094|89325998|102.70000000|0.00430000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:20|0.679094|89325999|102.69000000|0.99570000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:24|0.813237|89326000|102.67000000|1.17360000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:24|0.938708|89326001|102.66000000|6.94310000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:25|0.234614|89326002|102.66000000|0.00000733|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:27|0.065697|89326003|102.67000000|0.60628750|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:27|0.065697|89326004|102.68000000|1.72439839|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:29|0.376233|89326005|102.68000000|0.49923402|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:31|0.46093|89326006|102.69000000|0.29692195|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:31|0.46093|89326007|102.70000000|0.31520736|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:31|0.46093|89326008|102.70000000|0.50444477|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:32|0.356581|89326009|102.69000000|0.14066457|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:34|0.364986|89326010|102.71000000|1.93769661|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:34|0.491997|89326011|102.71000000|1.06230000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:34|0.616228|89326012|102.72000000|0.12012112|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:34|0.744466|89326013|102.71000000|0.89450000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:35|0.477842|89326014|102.71000000|0.04850492|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:36|0.327356|89326015|102.68000000|0.43820000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:40|0.874385|89326016|102.73000000|0.07246806|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:41|0.507347|89326017|102.70000000|0.00430000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:43|0.280227|89326018|102.73000000|0.03300436|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:44|0.724673|89326019|102.69000000|0.36170000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:45|0.441903|89326020|102.68000000|0.56490000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:47|0.159132|89326021|102.68000000|0.37530000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:50|0.603867|89326022|102.71000000|1.03377241|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:50|0.603867|89326023|102.71000000|0.24800160|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:50|0.603867|89326024|102.72000000|1.73915417|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:50|0.603867|89326025|102.72000000|0.92585836|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:52|0.033079|89326026|102.71000000|0.17931954|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:54|0.462962|89326027|102.66000000|2.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:56|0.73056|89326028|102.71000000|0.15868241|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:56|0.73056|89326029|102.71000000|0.17076228|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:56|0.73056|89326030|102.72000000|1.98017060|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:58|0.250426|89326031|102.69000000|0.44848766|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:58|0.250426|89326032|102.69000000|5.62121405|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:58|0.411441|89326033|102.73000000|0.93166107|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:58|0.968619|89326034|102.74000000|23.19570000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:36:00|0.981821|89326035|102.79000000|6.55211926|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:36:01|0.539465|89326036|102.78000000|4.81860000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:01|0.920971|89326037|102.79000000|0.10511226|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:03|0.756059|89326038|102.78000000|0.00009215|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:03|0.874964|89326039|102.74000000|6.84051742|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:03|0.882558|89326040|102.74000000|0.00000001|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:09|0.455657|89326041|102.76000000|1.06230000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:09|0.46023|89326042|102.76000000|0.00000786|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:10|0.128011|89326043|102.75000000|0.93460000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:12|0.545132|89326044|102.72000000|0.46301993|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:12|0.545132|89326045|102.72000000|1.54468007|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:12|0.562066|89326046|102.72000000|0.00005148|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:13|0.738418|89326047|102.74000000|0.00430000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:18|0.017545|89326048|102.75000000|0.68002845|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:19|0.094702|89326049|102.78000000|0.02657845|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:19|0.21909|89326050|102.76000000|0.85333774|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:19|0.599147|89326051|102.77000000|1.00000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:21|0.060397|89326052|102.74000000|0.47760000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:21|0.862504|89326053|102.78000000|0.49813446|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:21|0.862504|89326054|102.78000000|0.48106554|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:22|0.872955|89326055|102.84000000|1.20102289|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:25|0.395931|89326056|102.80000000|6.71810000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:25|0.416873|89326057|102.80000000|0.00008253|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:27|0.144304|89326058|102.79000000|0.31961471|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:29|0.378764|89326059|102.79000000|1.86196862|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:32|0.014548|89326060|102.77000000|0.04300000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:32|0.014548|89326061|102.77000000|0.00430000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:32|0.037246|89326062|102.76000000|1.37900300|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:32|0.047538|89326063|102.76000000|4.07897071|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:32|0.051877|89326064|102.76000000|1.37900300|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:32|0.352894|89326065|102.73000000|6.86950000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:35|0.732491|89326066|102.75000000|0.22520721|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:37|0.460699|89326067|102.74000000|0.53221993|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:38|0.561477|89326068|102.73000000|0.00001971|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:39|0.951807|89326069|102.73000000|1.58106431|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:43|0.554185|89326070|102.73000000|0.09553606|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:44|0.776113|89326071|102.72000000|0.79870000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:46|0.665312|89326072|102.74000000|0.36496350|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:49|0.557484|89326073|102.73000000|0.56677805|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:49|0.557484|89326074|102.74000000|0.40321307|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:58|0.098271|89326075|102.74000000|0.09232389|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:59|0.285987|89326076|102.74000000|0.17996408|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:59|0.285987|89326077|102.74000000|0.04729508|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.618136|89326078|102.75000000|0.06216844|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.705285|89326079|102.73000000|0.00430000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.705285|89326080|102.72000000|0.00374339|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:06|0.230434|89326081|102.74000000|0.52560000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:06|0.335669|89326082|102.73000000|0.07346167|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:06|0.335669|89326083|102.72000000|0.03925661|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:06|0.335669|89326084|102.71000000|1.61302816|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:09|0.551157|89326085|102.73000000|0.13371711|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:16|0.160103|89326086|102.77000000|0.09478312|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:16|0.533022|89326087|102.77000000|0.82950000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:17|0.345401|89326088|102.80000000|1.19995144|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:18|0.873044|89326089|102.76000000|0.00430000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:26|0.803141|89326090|102.74000000|0.10701430|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:26|0.803141|89326091|102.74000000|0.06214055|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:26|0.803141|89326092|102.74000000|0.01644515|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:26|0.821783|89326093|102.74000000|0.00009171|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:28|0.416017|89326094|102.75000000|0.00973236|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:30|0.926796|89326095|102.77000000|0.28208153|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:30|0.926796|89326096|102.77000000|1.71492296|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:31|0.074491|89326097|102.77000000|0.10175841|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:32|0.014655|89326098|102.78000000|9.71009916|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:34|0.631694|89326099|102.78000000|0.19071199|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:36|0.244946|89326100|102.74000000|0.10700000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:37|0.76988|89326101|102.77000000|0.59191116|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:37|0.76988|89326102|102.77000000|0.15120380|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:37|0.76988|89326103|102.77000000|0.18670657|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:40|0.094864|89326104|102.75000000|0.00430000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:40|0.094864|89326105|102.75000000|0.21160000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:40|0.122459|89326106|102.75000000|0.00008651|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:40|0.122459|89326107|102.75000000|0.26501349|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:46|0.486725|89326108|102.76000000|0.20506329|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:47|0.515322|89326109|102.80000000|24.33584378|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:49|0.822205|89326110|102.80000000|6.94473035|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:49|0.822205|89326111|102.80000000|0.45636090|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:49|0.822205|89326112|102.80000000|1.16500875|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:49|0.856117|89326113|102.80000000|0.55010000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:52|0.017659|89326114|102.79000000|0.60580662|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:52|0.017659|89326115|102.80000000|1.55023183|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:53|0.194058|89326116|102.77000000|0.00430000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:54|0.759336|89326117|102.77000000|0.57670000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:59|0.371051|89326118|102.85000000|2.79321455|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:59|0.37896|89326119|102.85000000|0.20678545|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:59|0.37896|89326120|102.86000000|0.52018000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:59|0.666743|89326121|102.86000000|0.78203430|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:59|0.666743|89326122|102.87000000|0.42011749|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:38:01|0.033561|89326123|102.83000000|0.05380000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:08|0.104006|89326124|102.84000000|0.84970000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:08|0.123495|89326125|102.83000000|0.00430000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:13|0.11161|89326126|102.88000000|15.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:16|0.746546|89326127|102.85000000|0.05580454|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:17|0.525913|89326128|102.89000000|0.08145627|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:17|0.711916|89326129|102.89000000|0.40472373|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:19|0.14119|89326130|102.90000000|34.97430000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:19|0.386984|89326131|102.91000000|0.06116052|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:19|0.386984|89326132|102.92000000|1.79972177|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:22|0.083912|89326133|102.91000000|0.00430000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:22|0.118339|89326134|102.89000000|6.95307729|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:25|0.175478|89326135|102.88000000|0.02421014|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:28|0.571605|89326136|102.92000000|0.09562642|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:32|0.292967|89326137|102.92000000|0.45945111|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:43|0.171666|89326138|102.94000000|0.80437481|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:43|0.171666|89326139|102.94000000|0.00482519|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:43|0.946305|89326140|102.93000000|0.00430000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:49|0.760323|89326141|102.93000000|3.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:49|0.87502|89326142|102.97000000|3.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:50|0.589745|89326143|102.98000000|15.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:51|0.80098|89326144|102.99000000|5.94370000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:57|0.440717|89326145|103.03000000|0.08708280|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:58|0.607708|89326146|103.05000000|1.03426120|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:59|0.753398|89326147|103.05000000|1.90412677|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:02|0.83905|89326148|103.10000000|0.29954102|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:02|0.868136|89326149|103.08000000|0.88970000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:02|0.95407|89326150|103.08000000|0.00006844|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:02|0.976613|89326151|103.06000000|0.88970000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:03|0.161736|89326152|103.06000000|0.00006844|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:03|0.161736|89326153|103.05000000|7.00154122|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:04|0.129674|89326154|103.06000000|0.46375250|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:05|0.173209|89326155|103.08000000|3.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:09|0.164432|89326156|103.06000000|0.50411591|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:09|0.164432|89326157|103.07000000|2.35276356|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:09|0.164432|89326158|103.07000000|12.14312053|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:10|0.153575|89326159|103.08000000|3.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:11|0.677159|89326160|103.11000000|1.19649072|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:13|0.516002|89326161|103.11000000|0.84077510|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:13|0.516002|89326162|103.11000000|0.18051086|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:15|0.991079|89326163|103.11000000|1.39236888|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.044871|89326164|103.07000000|3.02867776|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.044871|89326165|103.07000000|2.01929666|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.044871|89326166|103.06000000|1.63521615|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.769214|89326167|103.12000000|0.15263372|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.769214|89326168|103.12000000|9.46113472|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.769214|89326169|103.13000000|6.94931354|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.769444|89326170|103.13000000|7.45068646|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.769444|89326171|103.13000000|2.01044827|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.773067|89326172|103.14000000|11.00069062|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.802331|89326173|103.16000000|1.46804444|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.802331|89326174|103.16000000|24.25098872|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.802331|89326175|103.16000000|5.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:17|0.822382|89326176|103.18000000|5.58935008|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:17|0.82244|89326177|103.18000000|0.00000001|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.711386|89326178|103.11000000|5.30016469|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.743544|89326179|103.11000000|1.68395664|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.743544|89326180|103.11000000|0.59255864|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.783892|89326181|103.09000000|6.64503206|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.79195|89326182|103.09000000|6.93036696|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.807232|89326183|103.09000000|7.81588550|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.82548|89326184|103.09000000|6.82642515|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.848857|89326185|103.09000000|8.10122040|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:20|0.785592|89326186|103.03000000|0.88255642|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:20|0.785592|89326187|103.02000000|1.08723098|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:21|0.125233|89326188|103.04000000|8.48187232|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:22|0.672826|89326189|103.06000000|1.35411447|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:24|0.495252|89326190|102.99000000|0.36960000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:25|0.764057|89326191|103.01000000|0.19606925|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:28|0.696833|89326192|102.98000000|7.02560494|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:28|0.696833|89326193|102.98000000|0.00429506|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:29|0.055605|89326194|102.98000000|0.00000494|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:29|0.218887|89326195|102.95000000|4.31516147|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:29|0.218887|89326196|102.95000000|2.04405040|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:29|0.218887|89326197|102.96000000|6.63821939|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:29|0.218887|89326198|102.96000000|55.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:29|0.218887|89326199|102.96000000|3.57760000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:29|0.218887|89326200|102.97000000|0.84501056|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:29|0.218887|89326201|102.97000000|5.91282240|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:29|0.218887|89326202|102.97000000|17.43939769|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:30|0.644268|89326203|103.00000000|3.85253288|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:32|0.19781|89326204|103.02000000|3.57760000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:32|0.19781|89326205|103.02000000|3.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:32|0.19781|89326206|103.03000000|19.42115500|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:32|0.19781|89326207|103.03000000|24.28144656|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:32|0.19781|89326208|103.03000000|1.95000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:33|0.221155|89326209|103.03000000|1.85434824|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:33|0.426093|89326210|103.04000000|0.92729558|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:33|0.514629|89326211|103.04000000|0.73460725|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:33|0.514629|89326212|103.04000000|8.37686955|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:33|0.514629|89326213|103.04000000|25.72109393|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:33|0.922641|89326214|103.03000000|0.20000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:35|0.203397|89326215|103.05000000|10.99311592|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:35|0.203397|89326216|103.05000000|36.38761638|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:35|0.83755|89326217|103.03000000|0.07622781|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:39|0.346266|89326218|103.03000000|0.05580454|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:39|0.592326|89326219|103.07000000|6.25508504|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:42|0.075548|89326220|103.06000000|0.93953037|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:42|0.142852|89326221|103.07000000|5.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:42|0.148202|89326222|103.07000000|1.87981921|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:42|0.239837|89326223|103.08000000|8.43605224|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:42|0.88311|89326224|103.09000000|5.92857972|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:42|0.88807|89326225|103.09000000|3.14284056|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:42|0.908515|89326226|103.09000000|2.72143307|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:42|0.912268|89326227|103.09000000|3.20714665|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:46|0.799286|89326228|103.08000000|0.67840000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:46|0.81504|89326229|103.08000000|0.00003981|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:54|0.065386|89326230|103.04000000|0.10670000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:54|0.119339|89326231|103.04000000|0.00000288|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:54|0.119339|89326232|103.03000000|2.55240007|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:54|0.119339|89326233|103.03000000|4.99999705|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:54|0.289983|89326234|103.03000000|0.00000295|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:54|0.289983|89326235|103.02000000|7.07959705|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:58|0.909623|89326236|103.02000000|0.00003932|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:58|0.909623|89326237|103.02000000|0.00426068|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:40:00|0.683065|89326238|103.07000000|5.02233183|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:03|0.594277|89326239|103.05000000|0.13047449|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:04|0.300556|89326240|103.05000000|0.33505628|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:04|0.300556|89326241|103.05000000|0.00736309|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:04|0.300556|89326242|103.05000000|0.39398674|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:06|0.706629|89326243|103.02000000|0.00003932|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:06|0.72637|89326244|103.00000000|1.99800000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:09|0.797442|89326245|103.06000000|0.18834709|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:09|0.858079|89326246|103.07000000|0.01922057|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:10|0.414206|89326247|103.06000000|0.08701518|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:15|0.035093|89326248|103.08000000|0.17869616|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:18|0.441764|89326249|103.11000000|8.34589461|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:18|0.951926|89326250|103.11000000|8.65345024|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:22|0.536467|89326251|103.09000000|0.66170000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:24|0.343799|89326252|103.12000000|0.90432175|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:24|0.582562|89326253|103.12000000|0.90432176|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:24|0.609912|89326254|103.14000000|0.00970120|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:25|0.061002|89326255|103.13000000|1.04411012|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:25|0.266436|89326256|103.13000000|0.45293061|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:27|0.563443|89326257|103.14000000|0.24146684|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:29|0.438267|89326258|103.12000000|0.99255694|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:29|0.438267|89326259|103.13000000|0.20548094|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:29|0.718129|89326260|103.11000000|1.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:29|0.974468|89326261|103.11000000|0.00430000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:31|0.293204|89326262|103.13000000|0.56539850|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:34|0.334604|89326263|103.15000000|0.01920939|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:37|0.994301|89326264|103.17000000|0.99968987|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:40|0.908972|89326265|103.16000000|0.58359987|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.049907|89326266|103.14000000|0.90430000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.073967|89326267|103.15000000|0.53260000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.108919|89326268|103.17000000|2.00031013|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.108919|89326269|103.18000000|14.70000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.108919|89326270|103.18000000|3.93880000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.108919|89326271|103.18000000|0.64471578|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.108919|89326272|103.19000000|5.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.108919|89326273|103.19000000|1.92425890|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.354832|89326274|103.19000000|0.79647403|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:44|0.659561|89326275|103.20000000|0.19308037|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:46|0.119699|89326276|103.17000000|0.00430000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:46|0.419668|89326277|103.12000000|7.11193414|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:46|0.419668|89326278|103.12000000|0.15529978|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:46|0.419668|89326279|103.12000000|0.28056608|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:46|0.419697|89326280|103.12000000|1.41587378|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:46|0.900402|89326281|103.12000000|0.67608297|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:46|0.900402|89326282|103.13000000|0.90434351|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:46|0.900402|89326283|103.14000000|5.61472410|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:46|0.900402|89326284|103.14000000|2.30705735|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:49|0.72135|89326285|103.12000000|0.26514641|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:49|0.968825|89326286|103.10000000|0.24040000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:49|0.985749|89326287|103.10000000|0.00003226|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:49|0.988769|89326288|103.12000000|0.25047541|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:49|0.988769|89326289|103.12000000|0.15177771|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:49|0.988769|89326290|103.12000000|1.05974547|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:49|0.988769|89326291|103.12000000|3.36078121|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:50|0.807125|89326292|103.06000000|9.70779536|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:52|0.350765|89326293|103.11000000|0.40903400|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:52|0.350765|89326294|103.11000000|0.61300985|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:52|0.445601|89326295|103.10000000|0.62911032|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:55|0.725324|89326296|103.10000000|0.52434351|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:56|0.743443|89326297|103.10000000|0.33275229|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:57|0.618352|89326298|103.07000000|0.18098294|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:58|0.587932|89326299|103.07000000|1.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:59|0.991244|89326300|103.08000000|0.58422702|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:59|0.991244|89326301|103.08000000|0.71661756|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:04|0.278779|89326302|103.07000000|3.93880000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:04|0.278779|89326303|103.07000000|5.50228760|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:06|0.574231|89326304|103.08000000|0.50188399|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:09|0.393858|89326305|103.09000000|0.58422702|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:09|0.393858|89326306|103.10000000|14.10000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:09|0.393858|89326307|103.10000000|1.12362039|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:09|0.393858|89326308|103.11000000|3.51507986|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:10|0.259175|89326309|103.08000000|0.90432175|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:10|0.38561|89326310|103.11000000|1.96182090|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:10|0.38561|89326311|103.11000000|0.27886952|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:12|0.405023|89326312|103.08000000|0.00430000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:13|0.780534|89326313|103.08000000|0.87575782|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:16|0.556056|89326314|103.07000000|0.04300000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:17|0.0051|89326315|103.06000000|0.84087318|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:17|0.0051|89326316|103.05000000|0.83674233|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:17|0.0051|89326317|103.05000000|0.46603051|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:20|0.560825|89326318|103.07000000|0.04826937|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:30|0.305283|89326319|103.05000000|7.15431814|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:30|0.305283|89326320|103.04000000|0.30355086|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:30|0.305283|89326321|103.04000000|10.91751226|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:32|0.73834|89326322|103.08000000|0.01461086|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:34|0.397409|89326323|103.06000000|0.89003978|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:34|0.397409|89326324|103.07000000|1.13731566|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:34|0.397409|89326325|103.07000000|0.00511451|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:34|0.765293|89326326|103.01000000|0.04300000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:34|0.765293|89326327|103.01000000|5.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:34|0.765293|89326328|103.01000000|5.08700000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:34|0.814755|89326329|103.01000000|1.96172136|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.033382|89326330|103.00000000|0.00004523|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:36|0.082912|89326331|102.98000000|0.06660286|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:38|0.069831|89326332|102.96000000|0.64272612|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:38|0.645276|89326333|102.95000000|2.06220000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:38|0.651966|89326334|102.95000000|5.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.492867|89326335|102.95000000|0.00006945|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.492867|89326336|102.95000000|3.62619539|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.517022|89326337|102.94000000|0.52934607|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.586483|89326338|102.92000000|5.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.689326|89326339|102.89000000|0.04300000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.689326|89326340|102.89000000|7.06863982|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.779272|89326341|102.87000000|5.26610471|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.779272|89326342|102.87000000|4.87389528|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.781269|89326343|102.84000000|0.36690818|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.666744|89326344|102.81000000|5.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.666744|89326345|102.81000000|1.27718767|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.666744|89326346|102.81000000|3.93879999|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.667046|89326347|102.81000000|3.11990209|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:45|0.035856|89326348|102.81000000|1.58007572|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:45|0.035856|89326349|102.81000000|0.03942428|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:46|0.486349|89326350|102.83000000|0.00430000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:49|0.751558|89326351|102.81000000|0.31913886|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:51|0.090521|89326352|102.84000000|1.84772402|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:52|0.767155|89326353|102.83000000|0.12700813|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:53|0.175487|89326354|102.85000000|0.69923234|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:53|0.175487|89326355|102.85000000|3.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:53|0.175487|89326356|102.86000000|2.30076766|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:53|0.261309|89326357|102.85000000|0.63427221|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:54|0.002899|89326358|102.89000000|0.63458515|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:54|0.002899|89326359|102.88000000|0.63544699|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:54|0.002899|89326360|102.88000000|1.60996786|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:54|0.153501|89326361|102.90000000|0.61971558|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:57|0.033319|89326362|102.92000000|2.22346954|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:00|0.597909|89326363|102.92000000|0.00430000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:04|0.509986|89326364|102.97000000|35.71165528|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:04|0.568662|89326365|102.98000000|0.74352028|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:07|0.680145|89326366|103.01000000|0.24167513|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:09|0.277799|89326367|102.98000000|0.05000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:09|0.898649|89326368|102.99000000|0.08000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:12|0.309979|89326369|102.99000000|1.06148617|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:12|0.368776|89326370|102.99000000|1.50750000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:12|0.471358|89326371|103.00000000|0.93779620|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:20|0.235523|89326372|102.99000000|0.00009774|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:20|0.235523|89326373|102.99000000|0.00430000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:20|0.235523|89326374|102.98000000|1.02773441|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:22|0.955857|89326375|103.04000000|35.32000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:23|0.225844|89326376|103.07000000|0.92882307|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:24|0.775884|89326377|103.08000000|0.46374892|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:28|0.464264|89326378|103.03000000|0.09499061|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:29|0.901211|89326379|103.01000000|1.45054758|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:29|0.931978|89326380|103.04000000|0.84956319|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:29|0.931978|89326381|103.05000000|0.90432175|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:29|0.931978|89326382|103.05000000|1.54401719|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:30|0.153101|89326383|103.05000000|0.03802875|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:31|0.512372|89326384|103.02000000|1.13460000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:31|0.605084|89326385|103.01000000|5.53080000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:31|0.765015|89326386|103.01000000|0.00009140|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:33|0.940343|89326387|102.99000000|0.90430000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:34|0.61413|89326388|103.01000000|0.03978940|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:38|0.781381|89326389|102.98000000|0.49608643|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:38|0.781381|89326390|102.99000000|0.06995458|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:38|0.781381|89326391|103.00000000|0.43767573|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:43|0.516271|89326392|103.00000000|0.32785412|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:43|0.516271|89326393|103.00000000|1.12343909|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:55|0.07782|89326394|103.04000000|8.42973445|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:55|0.133971|89326395|103.07000000|3.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:55|0.171238|89326396|103.10000000|0.93715887|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:55|0.431229|89326397|103.08000000|0.33601092|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:55|0.431229|89326398|103.07000000|0.70659151|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:55|0.431229|89326399|103.07000000|3.79954357|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:55|0.474102|89326400|103.08000000|0.20890000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:56|0.337929|89326401|103.10000000|0.56769035|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:56|0.337929|89326402|103.11000000|0.14842203|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:56|0.337929|89326403|103.11000000|1.50742716|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.145106|89326404|103.11000000|0.19270645|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.145106|89326405|103.12000000|3.93880000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.145106|89326406|103.12000000|1.38705541|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.145106|89326407|103.12000000|6.09001611|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.224633|89326408|103.09000000|1.34310000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.242396|89326409|103.08000000|0.00008853|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.242396|89326410|103.08000000|0.50151147|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.368427|89326411|103.08000000|0.00006199|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.368427|89326412|103.08000000|0.30677051|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.389543|89326413|103.06000000|8.44285044|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.402055|89326414|103.06000000|25.37404783|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.429547|89326415|103.05000000|0.69258269|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.429547|89326416|103.05000000|34.68041731|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.458268|89326417|103.05000000|0.00003794|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.549489|89326418|103.04000000|3.44955173|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.575223|89326419|103.03000000|0.00430000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:59|0.870025|89326420|102.97000000|0.04300000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:59|0.870025|89326421|102.97000000|3.25490213|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:00|0.02305|89326422|102.97000000|3.72530000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:01|0.399747|89326423|102.98000000|0.09845735|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:03|0.66985|89326424|102.99000000|0.08700674|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:08|0.087002|89326425|102.99000000|0.28560657|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:09|0.086241|89326426|102.97000000|0.00007734|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:09|0.750146|89326427|102.95000000|1.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:11|0.331173|89326428|102.97000000|1.85826116|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:12|0.808511|89326429|102.97000000|0.82091712|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:12|0.808511|89326430|102.98000000|0.33981648|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:14|0.189381|89326431|102.93000000|0.04300000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:14|0.189381|89326432|102.92000000|2.31651661|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:18|0.948995|89326433|102.91000000|0.45931727|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.305958|89326434|102.86000000|0.00430000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:24|0.303317|89326435|102.81000000|1.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:26|0.144936|89326436|102.79000000|0.56500000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:27|0.129918|89326437|102.80000000|0.65519920|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:27|0.129918|89326438|102.80000000|1.08370080|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:30|0.003232|89326439|102.81000000|8.41710000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:30|0.079803|89326440|102.81000000|0.00004674|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:30|0.641186|89326441|102.80000000|0.25720000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:31|0.807098|89326442|102.78000000|0.36311744|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:32|0.858016|89326443|102.81000000|1.02277458|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:33|0.192338|89326444|102.84000000|0.00950357|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:33|0.279682|89326445|102.81000000|0.90430000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:33|0.370778|89326446|102.81000000|0.00001087|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:33|0.916926|89326447|102.79000000|0.00430000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:33|0.916926|89326448|102.79000000|0.76201983|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:33|0.916926|89326449|102.77000000|1.20806451|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:38|0.028256|89326450|102.83000000|8.37990000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:38|0.425191|89326451|102.83000000|0.00005971|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:40|0.062642|89326452|102.91000000|0.13075368|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:40|0.771242|89326453|102.90000000|1.86132138|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:40|0.855463|89326454|102.86000000|3.93880000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:40|0.855463|89326455|102.86000000|5.84208117|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:41|0.752767|89326456|102.90000000|0.22748493|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:43|0.839164|89326457|102.91000000|14.40000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:45|0.899035|89326458|102.92000000|0.01177468|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:46|0.076041|89326459|102.93000000|0.70933054|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:49|0.445962|89326460|102.92000000|2.21692581|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:49|0.919542|89326461|102.93000000|0.94220000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:50|0.073573|89326462|102.94000000|0.69730000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:51|0.287343|89326463|102.96000000|0.99370000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:51|0.86618|89326464|102.97000000|4.93690659|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:51|0.902187|89326465|102.99000000|5.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:51|0.93905|89326466|103.00000000|10.99960950|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:51|0.93905|89326467|103.00000000|11.51939050|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.327452|89326468|103.00000000|2.12430594|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.327452|89326469|103.03000000|3.47429406|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:53|0.484036|89326470|103.02000000|8.58750000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:53|0.78656|89326471|102.99000000|5.99480000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:57|0.495008|89326472|103.03000000|0.65403306|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:57|0.495008|89326473|103.04000000|0.27518586|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:44:00|0.639331|89326474|103.03000000|0.00430000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:05|0.125988|89326475|103.03000000|0.14793935|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:05|0.785068|89326476|103.06000000|8.43340000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:05|0.824567|89326477|103.06000000|0.00003540|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:06|0.960933|89326478|103.08000000|0.36701500|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:07|0.166805|89326479|103.08000000|0.11421601|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:07|0.166805|89326480|103.08000000|0.19989288|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:07|0.166805|89326481|103.09000000|0.84651208|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:09|0.056912|89326482|103.09000000|0.08704512|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:11|0.044792|89326483|103.06000000|0.23380000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:11|0.241653|89326484|103.06000000|0.00008374|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:11|0.241653|89326485|103.03000000|0.00430000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:12|0.708763|89326486|103.03000000|0.15190543|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:13|0.001518|89326487|103.02000000|2.14070000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:13|0.442678|89326488|103.03000000|0.65386276|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:13|0.442678|89326489|103.03000000|2.40518201|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:13|0.442678|89326490|103.02000000|0.65708424|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:13|0.442678|89326491|103.02000000|6.30224655|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:14|0.542665|89326492|103.04000000|0.17382033|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:17|0.073593|89326493|103.00000000|0.58012937|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:17|0.073593|89326494|103.01000000|5.76770560|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:17|0.073593|89326495|103.01000000|13.65216503|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:18|0.561806|89326496|102.97000000|6.99975169|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:18|0.561806|89326497|102.96000000|7.00024831|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:19|0.170785|89326498|102.95000000|1.41837641|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:19|0.170785|89326499|102.96000000|2.79552367|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:19|0.170785|89326500|102.97000000|1.58466797|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:19|0.170785|89326501|102.98000000|3.86485381|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:19|0.836793|89326502|102.95000000|0.01940053|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:24|0.222004|89326503|102.98000000|0.48278457|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:25|0.559679|89326504|102.98000000|8.37500000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:27|0.797444|89326505|103.02000000|0.61420000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:28|0.567447|89326506|103.04000000|3.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:28|0.587386|89326507|103.05000000|10.99917669|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:29|0.135358|89326508|103.09000000|1.24690000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:29|0.192991|89326509|103.10000000|1.21920000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:31|0.462634|89326510|103.08000000|0.00430000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:37|0.558353|89326511|103.15000000|0.01004809|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:37|0.967441|89326512|103.15000000|0.20488338|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:37|0.967441|89326513|103.16000000|0.61075298|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:38|0.777341|89326514|103.14000000|0.61431413|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:38|0.777341|89326515|103.14000000|3.38568587|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:39|0.73903|89326516|103.13000000|10.60000000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:40|0.263442|89326517|103.15000000|0.90432175|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:40|0.263442|89326518|103.16000000|0.09791287|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:46|0.215894|89326519|103.12000000|0.00430000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:48|0.680581|89326520|103.14000000|0.25299590|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:49|0.185742|89326521|103.14000000|0.34836741|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:49|0.185742|89326522|103.15000000|1.96979098|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:51|0.09808|89326523|103.11000000|0.49620000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:51|0.443234|89326524|103.11000000|0.00009513|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:51|0.555617|89326525|103.11000000|0.17852002|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:51|0.605328|89326526|103.11000000|0.15769278|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:52|0.338285|89326527|103.06000000|0.17478274|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:55|0.491386|89326528|103.11000000|0.46640988|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:56|0.74493|89326529|103.11000000|0.38610169|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:57|0.398042|89326530|103.13000000|0.68129281|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:59|0.466105|89326531|103.17000000|8.57471890|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:00|0.500907|89326532|103.14000000|0.80170000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:00|0.610022|89326533|103.14000000|0.00009896|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:00|0.610022|89326534|103.13000000|0.05185573|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:01|0.530975|89326535|103.12000000|0.00430000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:01|0.866912|89326536|103.13000000|0.92674326|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:05|0.71473|89326537|103.11000000|0.47960000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:06|0.660312|89326538|103.12000000|0.64069948|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:07|0.654635|89326539|103.15000000|0.75671474|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:07|0.654635|89326540|103.16000000|0.16995149|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:14|0.303808|89326541|103.16000000|0.43005901|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:15|0.419582|89326542|103.15000000|0.64069949|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:17|0.846889|89326543|103.13000000|3.63804384|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:17|0.846889|89326544|103.13000000|0.26080254|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:18|0.895453|89326545|103.16000000|0.72119327|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:18|0.895453|89326546|103.17000000|0.00000001|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:18|0.895453|89326547|103.17000000|1.78361148|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:18|0.978002|89326548|103.12000000|0.21441576|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:21|0.81014|89326549|103.17000000|0.94573487|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:24|0.672309|89326550|103.16000000|0.34740010|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:32|0.180518|89326551|103.18000000|0.74005014|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:32|0.180518|89326552|103.19000000|1.64068454|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:32|0.180518|89326553|103.19000000|0.46990840|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:32|0.454205|89326554|103.18000000|0.00430000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:34|0.172811|89326555|103.17000000|0.50057795|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:40|0.292076|89326556|103.21000000|0.45831877|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:40|0.292076|89326557|103.21000000|1.85869087|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:42|0.026349|89326558|103.24000000|0.19640000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:42|0.232294|89326559|103.24000000|0.00001637|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:42|0.232294|89326560|103.25000000|10.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:42|0.24775|89326561|103.26000000|14.10000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:42|0.309692|89326562|103.28000000|0.02862501|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:42|0.755844|89326563|103.29000000|0.01512992|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:42|0.755844|89326564|103.29000000|0.00425180|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:45|0.880601|89326565|103.29000000|0.12410216|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:45|0.931883|89326566|103.28000000|0.30363105|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:47|0.382475|89326567|103.29000000|0.07839542|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:47|0.832128|89326568|103.28000000|0.00430000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:48|0.074467|89326569|103.24000000|0.00583204|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:57|0.72269|89326570|103.28000000|0.06652986|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:05|0.590868|89326571|103.26000000|0.69903085|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:05|0.590868|89326572|103.27000000|0.86142776|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:06|0.383175|89326573|103.22000000|4.66751964|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:10|0.090229|89326574|103.22000000|0.97840000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:11|0.812022|89326575|103.24000000|0.92658611|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:15|0.193832|89326576|103.23000000|0.16289582|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:15|0.193832|89326577|103.24000000|0.02510472|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:15|0.922924|89326578|103.24000000|0.47547323|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:15|0.922924|89326579|103.25000000|0.06723034|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:16|0.983692|89326580|103.22000000|0.00430000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:18|0.422054|89326581|103.17000000|1.12591480|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:19|0.129132|89326582|103.19000000|0.42430028|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:19|0.129132|89326583|103.20000000|0.03832943|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:19|0.198364|89326584|103.19000000|0.13510000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:19|0.756666|89326585|103.20000000|0.03824766|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:27|0.987707|89326586|103.24000000|0.13027218|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:30|0.281294|89326587|103.21000000|0.03275659|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:32|0.41999|89326588|103.21000000|0.13699842|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:32|0.41999|89326589|103.22000000|0.15819244|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.50645|89326590|103.20000000|0.17720000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.533348|89326591|103.18000000|0.00430000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.559833|89326592|103.17000000|3.79070711|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.559833|89326593|103.16000000|9.05279662|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.629237|89326594|103.13000000|5.60181048|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:34|0.108286|89326595|103.13000000|2.22150513|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:34|0.108286|89326596|103.14000000|0.09122976|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:34|0.851957|89326597|103.13000000|0.34019963|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:37|0.928707|89326598|103.13000000|0.63914141|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:37|0.928707|89326599|103.13000000|0.90432175|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:38|0.546292|89326600|103.11000000|0.90432175|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:38|0.546292|89326601|103.10000000|0.10884061|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:40|0.985587|89326602|103.17000000|0.17719057|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:43|0.284341|89326603|103.20000000|0.64590348|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:43|0.350085|89326604|103.20000000|0.02205171|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:49|0.410384|89326605|103.20000000|7.92508606|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:57|0.412852|89326606|103.28000000|3.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:58|0.529027|89326607|103.28000000|0.68883122|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:58|0.529027|89326608|103.29000000|0.00546860|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:01|0.453727|89326609|103.28000000|3.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:01|0.548658|89326610|103.29000000|267.27570000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:01|0.665271|89326611|103.29000000|0.00003597|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:01|0.665271|89326612|103.29000000|8.57436403|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:01|0.712391|89326613|103.29000000|0.00008601|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:01|0.712391|89326614|103.31000000|0.29336277|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:01|0.712391|89326615|103.32000000|4.31690979|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:01|0.712391|89326616|103.33000000|0.98824143|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:02|0.337599|89326617|103.34000000|0.93798693|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:02|0.337599|89326618|103.34000000|8.57146005|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:02|0.41222|89326619|103.36000000|0.03140000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:02|0.419596|89326620|103.36000000|0.00006096|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:02|0.419596|89326621|103.37000000|6.26423904|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:03|0.283313|89326622|103.38000000|0.01572360|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:04|0.572229|89326623|103.37000000|0.00501249|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:05|0.222581|89326624|103.35000000|0.85942787|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:05|0.222581|89326625|103.37000000|3.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:05|0.222581|89326626|103.37000000|0.46567753|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:05|0.222581|89326627|103.37000000|16.28489460|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:05|0.413294|89326628|103.33000000|3.30513954|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:05|0.559763|89326629|103.36000000|0.36619767|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:06|0.469375|89326630|103.35000000|0.65413475|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:06|0.469375|89326631|103.36000000|0.27229429|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:06|0.541945|89326632|103.34000000|0.95342747|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:06|0.552733|89326633|103.33000000|0.49122206|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:06|0.552733|89326634|103.33000000|0.46623615|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:08|0.385495|89326635|103.37000000|0.49652500|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:08|0.974716|89326636|103.36000000|0.50000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:09|0.993442|89326637|103.36000000|0.90430000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.397586|89326638|103.36000000|1.68130000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:11|0.596258|89326639|103.36000000|0.00002328|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:12|0.481542|89326640|103.36000000|0.11089017|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:12|0.811224|89326641|103.38000000|0.36598505|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:13|0.260023|89326642|103.38000000|1.41742836|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:14|0.774072|89326643|103.34000000|1.75000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:15|0.980088|89326644|103.34000000|0.00098764|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:15|0.980088|89326645|103.34000000|0.61941236|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.015595|89326646|103.34000000|0.00008375|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.015595|89326647|103.34000000|0.61261625|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.048415|89326648|103.34000000|0.60500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.845536|89326649|103.38000000|0.09673050|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:17|0.274842|89326650|103.38000000|0.08679245|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.722915|89326651|103.38000000|6.58408404|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.722915|89326652|103.38000000|3.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.752724|89326653|103.39000000|0.01848229|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.81583|89326654|103.39000000|0.03004771|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.81583|89326655|103.39000000|83.53344836|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.828231|89326656|103.39000000|24.95030000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.828457|89326657|103.39000000|168.05590000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.843299|89326658|103.39000000|4.56312758|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.850438|89326659|103.39000000|28.89722406|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:19|0.486678|89326660|103.40000000|1.41991568|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:19|0.486678|89326661|103.40000000|5.43375617|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:19|0.513302|89326662|103.39000000|0.90434351|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:19|0.513302|89326663|103.39000000|13.14632815|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:19|0.529105|89326664|103.39000000|6.85367185|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:19|0.910317|89326665|103.39000000|0.90432175|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:19|0.910317|89326666|103.39000000|1.56760169|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:20|0.210103|89326667|103.41000000|0.09628652|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:20|0.902913|89326668|103.41000000|0.30021098|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:20|0.902913|89326669|103.41000000|0.29700270|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:20|0.902913|89326670|103.41000000|0.29735177|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:20|0.902913|89326671|103.41000000|0.29732394|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:20|0.902913|89326672|103.41000000|0.03158805|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:20|0.902913|89326673|103.41000000|0.09908189|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:20|0.902913|89326674|103.41000000|0.30467574|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:20|0.902913|89326675|103.41000000|0.24396493|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.560732|89326676|103.43000000|2.78177124|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.887048|89326677|103.43000000|5.85572290|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.157493|89326678|103.46000000|0.08679245|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.186657|89326679|103.46000000|0.25508158|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.186657|89326680|103.46000000|0.09621475|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.221738|89326681|103.47000000|0.13078107|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.221738|89326682|103.47000000|1.39311885|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.266072|89326683|103.47000000|7.32190000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.311637|89326684|103.47000000|0.00006585|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.998938|89326685|103.47000000|0.26204728|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.998938|89326686|103.47000000|0.04579971|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.998938|89326687|103.46000000|1.41098330|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.998938|89326688|103.46000000|3.93880000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:23|0.339054|89326689|103.48000000|1.29630539|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:23|0.993983|89326690|103.47000000|2.51386892|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:23|0.993983|89326691|103.47000000|7.16505728|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:24|0.237335|89326692|103.46000000|5.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:24|0.243159|89326693|103.46000000|2.22800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:24|0.243325|89326694|103.46000000|0.00009024|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:24|0.317824|89326695|103.45000000|7.29008512|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:24|0.83774|89326696|103.43000000|15.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:24|0.83774|89326697|103.43000000|2.31838348|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.264513|89326698|103.40000000|6.18090000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.282401|89326699|103.40000000|0.00007600|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.316806|89326700|103.39000000|5.20500000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.350226|89326701|103.38000000|4.95666208|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:28|0.892608|89326702|103.30000000|7.15550000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:29|0.419294|89326703|103.31000000|0.01513292|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:29|0.744237|89326704|103.31000000|2.30423924|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:30|0.644105|89326705|103.29000000|12.93677056|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:30|0.644105|89326706|103.29000000|0.70712944|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:30|0.660487|89326707|103.31000000|0.92544339|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:35|0.145141|89326708|103.29000000|0.47790000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:35|0.165595|89326709|103.29000000|0.00006804|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:35|0.165595|89326710|103.30000000|3.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:35|0.165595|89326711|103.31000000|6.94320960|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:35|0.995568|89326712|103.27000000|0.00430000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:36|0.153162|89326713|103.26000000|0.90430000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:38|0.074614|89326714|103.32000000|0.13003276|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:38|0.104654|89326715|103.32000000|0.02132664|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:39|0.882113|89326716|103.23000000|0.63948906|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:40|0.108207|89326717|103.19000000|1.04531664|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:41|0.238994|89326718|103.21000000|6.99103977|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:41|0.330959|89326719|103.22000000|0.88500251|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:41|0.330959|89326720|103.21000000|0.96166938|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:41|0.330959|89326721|103.21000000|8.59782463|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:42|0.451142|89326722|103.22000000|0.90431087|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:42|0.451142|89326723|103.22000000|4.47295489|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:42|0.451142|89326724|103.21000000|0.00000001|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:42|0.451142|89326725|103.21000000|1.94999999|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:42|0.451229|89326726|103.21000000|0.00000001|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:45|0.30641|89326727|103.26000000|0.76650243|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:45|0.30641|89326728|103.26000000|55.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:46|0.527631|89326729|103.25000000|1.35000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:46|0.765838|89326730|103.25000000|0.74130000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:46|0.84718|89326731|103.28000000|5.22266464|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:47|0.387866|89326732|103.29000000|7.39000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:48|0.11504|89326733|103.28000000|1.00326899|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:48|0.189434|89326734|103.29000000|0.01803953|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:48|0.861884|89326735|103.29000000|1.34192792|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:49|0.563563|89326736|103.31000000|0.06102035|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:50|0.458155|89326737|103.33000000|35.46884814|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:51|0.667288|89326738|103.37000000|5.69219281|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:52|0.104938|89326739|103.40000000|24.19611049|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:53|0.610365|89326740|103.46000000|0.22345028|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:53|0.887996|89326741|103.43000000|0.36060000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.679304|89326742|103.44000000|0.90431088|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.679304|89326743|103.44000000|0.02519283|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.837097|89326744|103.45000000|3.93880000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.837097|89326745|103.44000000|3.98910765|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.837097|89326746|103.44000000|5.62605035|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:57|0.251239|89326747|103.50000000|0.28205319|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:57|0.251239|89326748|103.50000000|2.13014681|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:00|0.722025|89326749|103.55000000|0.29411885|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:00|0.722025|89326750|103.56000000|0.48991098|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.951748|89326751|103.62000000|1.98084306|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.975202|89326752|103.61000000|0.67297336|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:02|0.03338|89326753|103.59000000|0.79900000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:02|0.042275|89326754|103.59000000|1.20855346|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:02|0.042275|89326755|103.59000000|0.40464654|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:02|0.043636|89326756|103.59000000|2.00750000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:02|0.184748|89326758|103.59000000|0.00001616|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:02|0.223077|89326759|103.58000000|0.15137426|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:02|0.223077|89326760|103.57000000|6.75641024|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:02|0.223077|89326761|103.57000000|0.10613663|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.836223|89326762|103.56000000|5.10568027|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:03|0.569082|89326763|103.55000000|0.17652167|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:04|0.302973|89326764|103.53000000|2.27999999|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:04|0.520945|89326765|103.53000000|4.61380000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:04|0.795186|89326766|103.54000000|0.72000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:04|0.837174|89326767|103.54000000|1.92000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:04|0.870701|89326768|103.50000000|6.47006620|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:05|0.493543|89326769|103.51000000|0.04159267|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:05|0.58107|89326770|103.54000000|0.97248728|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.352024|89326771|103.59000000|6.26000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.438535|89326772|103.61000000|2.48000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.505199|89326773|103.61000000|0.52000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.864028|89326774|103.64000000|8.01050304|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.864028|89326775|103.65000000|0.19562863|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:07|0.285165|89326776|103.62000000|3.93880000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:07|0.9405|89326777|103.65000000|2.06140000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:08|0.251139|89326778|103.65000000|2.00215983|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:08|0.251139|89326779|103.66000000|0.03137181|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:08|0.251139|89326780|103.66000000|9.36842310|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:08|0.282208|89326781|103.65000000|0.80000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:08|0.298747|89326782|103.67000000|0.65827792|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:08|0.298747|89326783|103.68000000|0.03564504|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:08|0.303926|89326784|103.66000000|8.77697280|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:08|0.303926|89326785|103.69000000|1.26326695|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:09|0.694304|89326786|103.62000000|0.81000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:09|0.940753|89326787|103.62000000|0.00606092|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:09|0.940753|89326788|103.62000000|10.54393908|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.081764|89326789|103.63000000|3.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.215076|89326790|103.64000000|0.64602796|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.215076|89326791|103.64000000|8.65678718|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.215076|89326792|103.66000000|24.09648486|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.544363|89326793|103.63000000|4.43500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.555809|89326794|103.64000000|1.72305338|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.555809|89326795|103.63000000|0.89758548|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.555809|89326796|103.63000000|0.55912928|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.576092|89326797|103.62000000|0.49629129|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.585908|89326798|103.61000000|8.23317888|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.605248|89326799|103.60000000|2.15290000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.676049|89326800|103.60000000|0.17770000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.699676|89326801|103.60000000|0.46307378|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.699676|89326802|103.60000000|0.46481424|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.699676|89326803|103.60000000|2.50534688|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.716571|89326804|103.58000000|3.93880000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:11|0.338617|89326805|103.66000000|0.34148009|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:12|0.071687|89326806|103.61000000|4.61168652|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:12|0.534496|89326807|103.63000000|0.09618173|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:12|0.541992|89326808|103.60000000|0.66419088|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:12|0.541992|89326809|103.59000000|0.65812017|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:12|0.541992|89326810|103.59000000|6.03048895|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:12|0.702892|89326811|103.61000000|1.80066199|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:12|0.702892|89326812|103.62000000|0.75596169|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:12|0.702892|89326813|103.62000000|2.29211888|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:13|0.875446|89326814|103.57000000|1.77030000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:14|0.303729|89326815|103.55000000|3.42953163|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:14|0.438528|89326816|103.55000000|0.03491176|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:14|0.438528|89326817|103.56000000|0.84049236|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:14|0.438528|89326818|103.57000000|8.37104388|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:15|0.862095|89326819|103.54000000|0.01643220|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:18|0.297574|89326820|103.47000000|1.05380966|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:18|0.379989|89326821|103.48000000|0.90027061|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:18|0.379989|89326822|103.48000000|0.00544818|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:18|0.488871|89326823|103.49000000|0.84049236|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:19|0.450988|89326824|103.49000000|3.93000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:19|0.877337|89326825|103.46000000|1.23453209|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:20|0.428108|89326826|103.46000000|5.91240000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:20|0.428303|89326827|103.46000000|0.00008746|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:21|0.404018|89326828|103.46000000|1.43862195|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:21|0.404018|89326829|103.45000000|0.45575621|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:21|0.436955|89326830|103.46000000|0.61971597|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:21|0.436955|89326831|103.45000000|0.45922678|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:23|0.137862|89326832|103.45000000|1.14393453|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:23|0.137862|89326833|103.46000000|1.25708638|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:23|0.893735|89326834|103.43000000|0.33830000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:26|0.321502|89326835|103.48000000|8.53360000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:26|0.521173|89326836|103.48000000|0.00004331|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:26|0.521173|89326837|103.52000000|0.36523480|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:26|0.86704|89326838|103.52000000|0.77348669|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:26|0.86704|89326839|103.53000000|3.38186087|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:27|0.208196|89326840|103.50000000|1.11540000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:29|0.090654|89326841|103.47000000|0.28139423|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:29|0.633658|89326842|103.44000000|0.95320000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:29|0.767352|89326843|103.47000000|0.27584335|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:31|0.421502|89326844|103.46000000|0.67470836|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:31|0.421502|89326845|103.46000000|6.09669440|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:31|0.421502|89326846|103.46000000|1.80268468|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:31|0.421502|89326847|103.45000000|0.82837801|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:31|0.421502|89326848|103.45000000|0.10720314|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:32|0.322261|89326849|103.45000000|0.42220000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:33|0.100776|89326850|103.45000000|0.64040000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:33|0.163038|89326851|103.45000000|0.22004480|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:35|0.475802|89326852|103.49000000|1.68000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:38|0.148455|89326853|103.53000000|0.47000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:38|0.736308|89326854|103.53000000|1.21000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:39|0.834831|89326855|103.50000000|0.24000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:39|0.851183|89326856|103.50000000|1.13099402|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:39|0.851183|89326857|103.52000000|0.23900598|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:42|0.847625|89326858|103.53000000|2.63000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:42|0.907921|89326859|103.53000000|3.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:43|0.132639|89326860|103.53000000|2.41739008|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:43|0.132639|89326861|103.53000000|1.55110988|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:43|0.132639|89326862|103.54000000|1.92124362|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:43|0.132639|89326863|103.54000000|54.87025642|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:43|0.695969|89326864|103.49000000|3.21450000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:43|0.710675|89326865|103.49000000|0.00008076|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:44|0.691924|89326866|103.45000000|0.19435798|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:45|0.919399|89326867|103.47000000|0.67698997|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:46|0.321713|89326868|103.51000000|3.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:46|0.321713|89326869|103.51000000|5.86642358|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:46|0.321713|89326870|103.52000000|6.99534144|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:46|0.561904|89326871|103.54000000|0.32699581|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:46|0.785025|89326872|103.56000000|34.85962131|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:46|0.785025|89326873|103.57000000|0.73955591|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:46|0.785025|89326874|103.57000000|34.37691772|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:46|0.785025|89326875|103.57000000|36.99683932|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:46|0.785025|89326876|103.57000000|1.61040095|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:46|0.785025|89326877|103.57000000|24.15628372|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:47|0.468366|89326878|103.63000000|5.36820000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:47|0.511383|89326879|103.63000000|0.00007072|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:48|0.092691|89326880|103.67000000|0.98938834|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:48|0.667845|89326881|103.64000000|6.31722880|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:49|0.400008|89326882|103.62000000|8.41080000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:49|0.407896|89326883|103.62000000|1.70087168|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:49|0.424997|89326884|103.61000000|6.69450000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:51|0.117687|89326885|103.63000000|0.92428122|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:51|0.405482|89326886|103.62000000|0.42540000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:52|0.133022|89326887|103.60000000|1.57488867|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:53|0.055192|89326888|103.61000000|0.69070000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:53|0.899333|89326889|103.63000000|0.89042675|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:53|0.899333|89326890|103.63000000|7.14967325|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:53|0.996583|89326891|103.62000000|0.19314448|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:53|0.996583|89326892|103.63000000|0.45984174|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:53|0.996583|89326893|103.63000000|0.60701378|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:54|0.030011|89326894|103.63000000|0.19781020|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:54|0.054071|89326895|103.63000000|0.91000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:54|0.275035|89326896|103.63000000|0.22601218|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:55|0.610417|89326897|103.65000000|0.92452492|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:00|0.413836|89326898|103.68000000|0.92553204|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:00|0.413836|89326899|103.69000000|0.02177088|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:00|0.67439|89326900|103.66000000|0.65627148|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:00|0.67439|89326901|103.65000000|1.26239096|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:00|0.67439|89326902|103.65000000|4.65750414|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:00|0.67439|89326903|103.65000000|1.23810241|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:00|0.67439|89326904|103.63000000|0.47230206|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:00|0.67439|89326905|103.63000000|3.93880000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:00|0.701599|89326906|103.63000000|93.66000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:00|0.711591|89326907|103.63000000|0.00462895|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:01|0.935389|89326908|103.70000000|0.01919045|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:03|0.891435|89326909|103.63000000|5.07237863|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:04|0.044647|89326910|103.67000000|0.16945073|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:06|0.129655|89326911|103.67000000|0.40000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:06|0.421006|89326912|103.66000000|1.04680000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:06|0.424444|89326913|103.66000000|0.00006191|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:06|0.439473|89326914|103.67000000|5.75000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:06|0.471024|89326915|103.66000000|0.19180000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:07|0.465595|89326916|103.66000000|6.71950000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:09|0.085985|89326917|103.67000000|4.95200000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:09|0.085985|89326918|103.69000000|3.18800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:09|0.168559|89326919|103.68000000|1.08000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:09|0.525277|89326920|103.69000000|1.72000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:09|0.553391|89326921|103.69000000|1.28000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:09|0.553391|89326922|103.70000000|14.30000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:09|0.553391|89326923|103.70000000|1.60044601|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:09|0.553391|89326924|103.70000000|5.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:09|0.553391|89326925|103.70000000|3.93880000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:09|0.553391|89326926|103.70000000|2.26511133|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:09|0.553391|89326927|103.70000000|0.11564266|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:10|0.021963|89326928|103.73000000|0.02481000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:11|0.562663|89326929|103.75000000|0.58693070|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:11|0.676735|89326930|103.78000000|0.42159875|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:11|0.676735|89326931|103.77000000|0.16587199|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.258593|89326932|103.79000000|0.01321237|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.258593|89326933|103.81000000|0.32583147|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.258593|89326934|103.82000000|0.29192879|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.258593|89326935|103.82000000|34.34597348|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.258593|89326936|103.83000000|5.29305389|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.511573|89326937|103.85000000|0.93340334|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.68895|89326938|103.86000000|0.10966000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.710633|89326939|103.87000000|5.26757088|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.710633|89326940|103.87000000|5.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.84908|89326941|103.88000000|100.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.31416|89326942|103.92000000|0.03143379|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.31416|89326943|103.92000000|9.59894400|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.32492|89326944|103.93000000|0.39452276|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.32492|89326945|103.93000000|0.29587082|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.32492|89326946|103.93000000|0.29552349|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.32492|89326947|103.93000000|0.09858842|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.32492|89326948|103.93000000|0.29584313|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.32492|89326949|103.93000000|0.30315831|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.371062|89326950|103.96000000|0.03128011|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.666512|89326951|103.94000000|0.72809661|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.666512|89326952|103.92000000|0.12461861|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.157925|89326953|103.92000000|0.82820000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.19158|89326954|103.92000000|6.59310000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.273784|89326955|103.92000000|0.00002736|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.273784|89326956|103.91000000|7.99032448|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.273784|89326957|103.91000000|7.12684816|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.331219|89326958|103.93000000|0.20000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.474385|89326959|103.91000000|0.00005265|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.474385|89326960|103.90000000|8.56084735|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.612002|89326961|103.92000000|5.93704752|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.638516|89326962|103.91000000|0.42488082|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:15|0.01702|89326963|103.94000000|0.76797166|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:15|0.01702|89326964|103.94000000|3.12711916|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:15|0.01702|89326965|103.94000000|1.50750918|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:15|0.041251|89326966|103.93000000|0.73130000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:15|0.135816|89326967|103.91000000|4.79180000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:16|0.577377|89326968|103.93000000|8.03502528|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:16|0.925126|89326969|103.95000000|1.59596272|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:16|0.925126|89326970|103.96000000|7.99822976|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:16|0.925126|89326971|103.96000000|3.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:16|0.925126|89326972|103.97000000|7.25580752|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:17|0.377186|89326973|103.98000000|0.34017217|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:17|0.377186|89326974|103.98000000|0.13014280|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:17|0.892776|89326975|104.00000000|0.02000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:17|0.892776|89326976|104.02000000|0.28064966|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:17|0.892776|89326977|104.02000000|0.69935034|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.937129|89326978|104.06000000|0.19486616|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.937129|89326979|104.07000000|0.48513384|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.221908|89326980|104.06000000|3.93880000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.370263|89326981|104.05000000|9.15350000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.377457|89326982|104.05000000|0.00003984|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.432512|89326983|104.04000000|5.26073068|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.441727|89326984|104.04000000|2.12285524|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.527051|89326985|104.03000000|7.64928256|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.527051|89326986|104.02000000|3.85143119|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.393406|89326987|104.02000000|3.23380000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.407608|89326988|104.02000000|0.00002196|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.455093|89326989|104.02000000|1.52750201|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.455093|89326990|104.02000000|0.67948237|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.455093|89326991|104.03000000|11.27788544|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.455093|89326992|104.03000000|0.05513018|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.585328|89326993|104.02000000|6.84822528|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.585328|89326994|104.02000000|0.61782472|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.585328|89326995|104.03000000|22.94486982|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.585328|89326996|104.03000000|20.72908018|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.977315|89326997|103.97000000|7.08362244|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.977315|89326998|103.97000000|7.08362244|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.977315|89326999|103.96000000|1.52750201|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.977315|89327000|103.95000000|19.23470100|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.977315|89327001|103.94000000|4.11815146|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:22|0.294448|89327002|103.99000000|0.85530000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:22|0.42969|89327003|104.00000000|2.38668676|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:22|0.524087|89327004|104.00000000|0.41269065|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:23|0.018408|89327005|103.94000000|7.09196562|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:23|0.018408|89327006|103.94000000|7.09193438|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:23|0.055684|89327007|103.94000000|0.00003124|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:23|0.66413|89327008|103.92000000|4.43320777|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:23|0.779917|89327009|103.94000000|2.02920000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:23|0.877337|89327010|103.95000000|7.93170000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.404024|89327011|103.96000000|6.36034635|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.473727|89327012|103.93000000|0.39212434|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:25|0.302895|89327013|103.98000000|8.36902797|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:25|0.302895|89327014|103.98000000|8.36097203|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:27|0.969523|89327015|104.01000000|8.36755747|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:28|0.109861|89327016|104.02000000|1.38720000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:28|0.797101|89327017|104.02000000|0.00000812|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:28|0.797101|89327018|104.02000000|0.61764842|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:28|0.797101|89327019|104.01000000|0.82427977|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.35088|89327020|103.94000000|7.04307308|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.35088|89327021|103.94000000|7.04307308|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.985651|89327022|103.91000000|0.82430205|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.985651|89327023|103.91000000|1.06057075|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:30|0.880578|89327024|103.89000000|0.76000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:31|0.045636|89327025|103.91000000|0.75216534|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:31|0.71763|89327026|103.96000000|5.46069887|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:31|0.717645|89327027|103.96000000|0.00000001|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:34|0.095553|89327028|103.99000000|8.29000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:34|0.278398|89327029|103.99000000|0.00530000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:34|0.461372|89327030|103.99000000|0.00002248|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:35|0.322437|89327031|104.04000000|0.22497629|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:37|0.404462|89327032|104.03000000|0.09359134|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:38|0.144469|89327033|104.03000000|3.15604051|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:38|0.796752|89327034|104.03000000|0.00985972|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:38|0.796752|89327035|104.03000000|1.82999342|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:39|0.609015|89327036|103.98000000|0.28996685|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:39|0.864967|89327037|104.02000000|0.65703003|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:39|0.864967|89327038|104.02000000|1.15246962|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:40|0.243314|89327039|104.00000000|0.00846257|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:42|0.383011|89327040|104.00000000|0.10976478|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:42|0.492871|89327041|103.98000000|1.23113154|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:42|0.492871|89327042|103.98000000|1.72601121|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:42|0.492871|89327043|103.98000000|6.75265725|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:43|0.737461|89327044|103.99000000|0.11083992|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:45|0.813352|89327045|103.99000000|0.66810000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:46|0.306526|89327046|104.01000000|0.11064965|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:46|0.613306|89327047|104.01000000|8.15940000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:46|0.63176|89327048|104.01000000|0.00007609|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:47|0.449264|89327049|104.00000000|7.04540000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:47|0.466784|89327050|104.00000000|0.00001488|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:49|0.591837|89327051|104.00000000|7.04541488|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:52|0.612613|89327052|104.04000000|3.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:52|0.612613|89327053|104.04000000|1.63579414|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:52|0.612613|89327054|104.04000000|0.07641427|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:53|0.620271|89327055|104.07000000|0.00234049|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:53|0.620271|89327056|104.09000000|0.00718174|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:53|0.87646|89327057|104.09000000|4.71287943|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:59|0.684118|89327058|104.09000000|0.34709605|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:59|0.7237|89327059|104.09000000|0.38750000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:50:01|0.141237|89327060|104.04000000|6.92710367|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:50:01|0.141237|89327061|104.04000000|6.90334971|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:50:01|0.141237|89327062|104.04000000|0.13069310|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:50:01|0.19479|89327063|104.08000000|0.69292760|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:50:01|0.19479|89327064|104.09000000|0.22708770|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:50:02|0.005536|89327065|104.08000000|0.61480000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:04|0.150265|89327066|104.10000000|0.29254111|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:04|0.150265|89327067|104.12000000|0.40428096|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:04|0.76362|89327068|104.13000000|0.17233703|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:04|0.76362|89327069|104.16000000|1.26035354|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:08|0.3519|89327070|104.13000000|1.45610000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:10|0.239678|89327071|104.14000000|1.83795987|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:10|0.500877|89327072|104.13000000|0.02846142|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:10|0.805964|89327073|104.12000000|0.62618182|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:10|0.805964|89327074|104.13000000|0.61543259|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:10|0.805964|89327075|104.13000000|0.00968892|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:10|0.805964|89327076|104.13000000|0.37520064|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:11|0.186722|89327077|104.14000000|2.75760101|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:11|0.321584|89327078|104.13000000|1.76540000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:11|0.36232|89327079|104.09000000|1.56436315|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:11|0.36232|89327080|104.09000000|0.87238685|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:13|0.752387|89327081|104.12000000|0.98743259|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:13|0.752387|89327082|104.13000000|1.00783401|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:13|0.752387|89327083|104.13000000|0.37310602|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:14|0.108263|89327084|104.13000000|3.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:15|0.039856|89327085|104.18000000|0.50000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:15|0.902412|89327086|104.22000000|0.07775519|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.509014|89327087|104.24000000|0.20000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.96769|89327088|104.26000000|0.03118895|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.96769|89327089|104.27000000|0.09795685|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.314538|89327090|104.27000000|0.48606005|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.213551|89327091|104.27000000|0.07870000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.416624|89327092|104.31000000|0.45000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.960208|89327093|104.29000000|0.76902382|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.960208|89327094|104.28000000|0.80098777|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.960208|89327095|104.28000000|3.24821355|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.268597|89327096|104.26000000|6.79443687|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.308548|89327097|104.24000000|35.27604649|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.331071|89327098|104.24000000|6.80850000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.341162|89327099|104.24000000|0.00001907|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.449072|89327100|104.21000000|0.43950404|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.467334|89327101|104.21000000|4.60502834|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.595616|89327102|104.22000000|0.99012504|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.595616|89327103|104.23000000|0.99655644|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.595616|89327104|104.23000000|1.06631959|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.595616|89327105|104.24000000|0.99253519|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.595616|89327106|104.24000000|3.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.595616|89327107|104.25000000|0.48751969|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.595616|89327108|104.25000000|2.84011845|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.595616|89327109|104.25000000|0.72611835|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.595616|89327110|104.25000000|3.93880000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.595616|89327111|104.28000000|4.07185297|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:21|0.19357|89327112|104.22000000|1.07470000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:21|0.205716|89327113|104.21000000|0.40000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:21|0.213197|89327114|104.21000000|1.37698743|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:24|0.534388|89327115|104.25000000|0.31190634|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:26|0.279026|89327116|104.25000000|1.08800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:26|0.367549|89327117|104.26000000|3.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:26|0.44858|89327118|104.27000000|3.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.649189|89327119|104.31000000|0.50000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.657704|89327120|104.31000000|0.94383337|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.678358|89327121|104.32000000|0.50000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.678358|89327122|104.33000000|0.32421484|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.678358|89327123|104.34000000|0.29048051|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.798116|89327124|104.35000000|0.01614226|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.798116|89327125|104.35000000|12.93385774|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.009265|89327126|104.37000000|0.24658366|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.009265|89327127|104.37000000|0.92877399|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.009265|89327128|104.37000000|8.20135696|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.080229|89327129|104.40000000|33.91278531|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.119737|89327130|104.36000000|0.50580627|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.137293|89327131|104.40000000|0.05126091|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.233327|89327132|104.44000000|0.03127800|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.233327|89327133|104.44000000|9.75532200|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.270416|89327134|104.44000000|1.17530000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.271276|89327135|104.44000000|7.33976773|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.291154|89327136|104.43000000|5.17260792|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.696344|89327137|104.44000000|7.12384199|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.763801|89327138|104.44000000|1.65698153|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.956545|89327139|104.43000000|0.40000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.297696|89327140|104.45000000|0.39256759|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.297696|89327141|104.45000000|0.29440455|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.297696|89327142|104.45000000|0.29405894|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.297696|89327143|104.45000000|0.09809984|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.297696|89327144|104.45000000|0.29437699|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.297696|89327145|104.45000000|0.30129209|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.980833|89327146|104.45000000|0.00036383|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.051648|89327147|104.46000000|1.08346058|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.051648|89327148|104.46000000|0.49993942|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.059429|89327149|104.46000000|0.00006058|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.060036|89327150|104.47000000|0.19409079|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.060036|89327151|104.47000000|0.01312625|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.060036|89327152|104.48000000|7.18557723|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.101839|89327153|104.48000000|1.03970000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.187333|89327154|104.48000000|0.00007290|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.449578|89327155|104.50000000|0.12949815|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.538443|89327156|104.50000000|0.57260000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.550601|89327157|104.50000000|0.00004074|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.550601|89327158|104.50000000|0.05760723|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.550601|89327159|104.49000000|0.60767373|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.550601|89327160|104.49000000|0.03797830|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.562336|89327161|104.49000000|0.05777041|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.562336|89327162|104.49000000|0.13776265|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.562336|89327163|104.48000000|0.86497175|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.562336|89327164|104.48000000|0.56530248|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.562336|89327165|104.47000000|0.68751033|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.58507|89327166|104.50000000|0.13770000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.585113|89327167|104.50000000|0.53812540|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.808127|89327168|104.48000000|0.95848559|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.808127|89327169|104.49000000|1.32070603|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.808127|89327170|104.49000000|1.49635098|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.808127|89327171|104.50000000|0.81261950|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.808127|89327172|104.50000000|6.03891712|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.808127|89327173|104.50000000|0.63292078|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:31|0.616348|89327174|104.51000000|0.03530000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:31|0.959931|89327175|104.50000000|0.53105643|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:32|0.8018|89327176|104.47000000|1.15720000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:32|0.8289|89327177|104.45000000|0.10526316|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:32|0.832796|89327178|104.45000000|3.93880000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:33|0.923341|89327179|104.45000000|0.66759524|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:33|0.923341|89327180|104.45000000|1.09181565|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:33|0.923341|89327181|104.46000000|0.07551535|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:34|0.107574|89327182|104.43000000|0.58010000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:36|0.757735|89327183|104.46000000|0.73426632|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:36|0.977218|89327184|104.42000000|7.63690000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:36|0.983601|89327185|104.42000000|0.00006576|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:37|0.283977|89327186|104.41000000|6.79510067|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:37|0.283977|89327187|104.41000000|6.80139210|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:37|0.566308|89327188|104.40000000|3.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:38|0.032315|89327189|104.43000000|0.17633547|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:38|0.064165|89327190|104.38000000|0.09665104|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:39|0.380429|89327191|104.44000000|0.02679422|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:39|0.91257|89327192|104.46000000|0.17631547|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:40|0.565249|89327193|104.46000000|1.45894326|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:40|0.959354|89327194|104.40000000|0.62956217|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:41|0.89795|89327195|104.42000000|0.57197355|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:42|0.563024|89327196|104.36000000|6.82364099|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:43|0.100164|89327197|104.34000000|2.75060000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:43|0.1305|89327198|104.33000000|0.64950000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:46|0.932292|89327199|104.29000000|1.64886388|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:47|0.196827|89327200|104.29000000|0.40968814|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:48|0.144925|89327201|104.26000000|5.37050000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:48|0.149616|89327202|104.26000000|0.00009008|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:48|0.149616|89327203|104.25000000|2.99990992|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:48|0.152478|89327204|104.25000000|3.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:48|0.167584|89327205|104.25000000|0.90308478|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:48|0.167584|89327206|104.25000000|2.99991522|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:48|0.171442|89327207|104.25000000|7.44150000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:48|0.54839|89327208|104.23000000|6.89841261|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:49|0.191654|89327209|104.24000000|5.35970000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:50|0.416254|89327210|104.22000000|1.79680000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:50|0.813075|89327211|104.24000000|0.59072755|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:51|0.756296|89327212|104.24000000|0.96200000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:52|0.942816|89327213|104.20000000|1.69052397|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:55|0.992444|89327214|104.16000000|0.97295075|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:55|0.992444|89327215|104.17000000|0.02731314|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:57|0.196666|89327216|104.18000000|0.22428605|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:58|0.584281|89327217|104.18000000|0.83870000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:59|0.244335|89327218|104.17000000|1.12507096|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:59|0.388815|89327219|104.14000000|6.90946723|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:00|0.453882|89327220|104.09000000|0.96451548|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:01|0.821797|89327221|104.09000000|1.10289684|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:01|0.821797|89327222|104.10000000|0.82361632|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:01|0.89282|89327223|104.06000000|1.68810000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:01|0.947192|89327224|104.04000000|29.75438346|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:01|0.948538|89327225|104.04000000|4.77136673|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:01|0.948538|89327226|104.04000000|33.34871764|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.29977|89327227|104.01000000|8.47070978|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.316851|89327228|104.01000000|11.09100522|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.326206|89327229|104.01000000|8.47070978|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.33724|89327230|104.01000000|5.49918610|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.804801|89327231|103.94000000|5.02750000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.813296|89327232|103.94000000|0.00009848|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.813296|89327233|103.96000000|11.73090152|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:03|0.300451|89327234|103.98000000|2.13900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:03|0.321809|89327235|103.99000000|1.41543524|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:03|0.321809|89327236|103.99000000|1.44189197|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:03|0.321809|89327237|103.99000000|3.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:03|0.357996|89327238|104.00000000|1.27594801|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:03|0.357996|89327239|104.00000000|1.33462433|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:03|0.357996|89327240|104.00000000|1.89102766|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:03|0.366259|89327241|103.99000000|0.28580740|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:03|0.372787|89327242|104.02000000|1.54670000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:03|0.416289|89327243|104.01000000|0.40330000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.043703|89327244|104.02000000|0.45801673|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.165209|89327245|104.02000000|4.04365319|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.45587|89327246|104.04000000|5.60187136|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.45587|89327247|104.04000000|1.77961696|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.45587|89327248|104.05000000|1.79730802|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.45587|89327249|104.05000000|0.65589581|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.509577|89327250|104.03000000|1.54300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.597178|89327251|104.03000000|0.00002624|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.597178|89327252|104.04000000|5.01487376|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.650545|89327253|104.03000000|3.93176395|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.650545|89327254|104.02000000|0.84583605|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.665298|89327255|104.07000000|1.38468592|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.679527|89327256|104.03000000|3.11483360|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.679527|89327257|104.03000000|0.81686640|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:05|0.607783|89327258|104.03000000|4.49668897|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:05|0.625428|89327259|104.03000000|5.47773484|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:05|0.681333|89327260|104.03000000|2.92995120|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:05|0.701694|89327261|104.03000000|27.09562499|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:05|0.72318|89327262|104.02000000|0.83880000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:05|0.734241|89327263|104.02000000|0.00009126|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:06|0.290982|89327264|103.95000000|0.00948849|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:06|0.473925|89327265|103.95000000|6.35780000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:06|0.549564|89327266|103.95000000|0.00003439|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:06|0.549564|89327267|103.95000000|0.66376561|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:06|0.549805|89327268|103.95000000|6.35789301|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:06|0.571266|89327269|103.94000000|9.86200000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:06|0.738594|89327270|103.92000000|0.05314149|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:06|0.803933|89327271|103.92000000|3.40000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:06|0.828139|89327272|103.92000000|3.56825990|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:06|0.994773|89327273|103.92000000|0.70980000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:07|0.005991|89327274|103.92000000|0.00003516|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:07|0.005991|89327275|103.92000000|2.50656484|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.206093|89327276|103.88000000|7.04450000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.861326|89327277|103.90000000|0.55036207|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.861326|89327278|103.90000000|0.01751231|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.861326|89327279|103.91000000|0.57590120|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.861326|89327280|103.91000000|0.17595938|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.892358|89327281|103.90000000|0.30228944|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:11|0.257227|89327282|103.93000000|5.87350208|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:11|0.390775|89327283|103.94000000|0.84240000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:13|0.108256|89327284|103.94000000|0.52000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:13|0.564565|89327285|103.91000000|0.80020000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.51219|89327286|103.92000000|0.18091361|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.640022|89327287|103.92000000|0.87659640|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.640022|89327288|103.93000000|0.99760839|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.640022|89327289|103.93000000|0.49239420|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:20|0.253873|89327290|103.89000000|0.95360000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:20|0.84536|89327291|103.88000000|0.00009470|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:20|0.84536|89327292|103.88000000|0.74030530|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:20|0.857112|89327293|103.88000000|0.00008114|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:20|0.89958|89327294|103.85000000|0.58990000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.309738|89327295|103.83000000|1.78336267|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.316895|89327296|103.83000000|5.22844293|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.316895|89327297|103.83000000|6.36405707|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.317248|89327298|103.83000000|0.79554805|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.369215|89327299|103.81000000|34.90211308|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.369215|89327300|103.81000000|10.68668692|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.385409|89327301|103.81000000|25.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.405811|89327302|103.81000000|0.00004072|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.559176|89327303|103.81000000|0.84919071|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.559176|89327304|103.82000000|7.91900929|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:23|0.962661|89327305|103.87000000|0.19444666|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:24|0.636207|89327306|103.87000000|3.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:24|0.636207|89327307|103.88000000|5.70125246|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:24|0.636207|89327308|103.88000000|5.83687480|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:24|0.828165|89327309|103.88000000|1.43798461|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:24|0.828165|89327310|103.88000000|0.54561539|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:29|0.444304|89327311|103.83000000|7.00910000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:30|0.034097|89327312|103.83000000|0.00007111|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:30|0.034097|89327313|103.81000000|1.89992889|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:30|0.057388|89327314|103.81000000|0.00007111|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:40|0.935436|89327315|103.89000000|1.29670000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:41|0.19462|89327316|103.88000000|0.99144185|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:41|0.19462|89327317|103.89000000|0.19585901|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:45|0.14932|89327318|103.88000000|0.61570000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:45|0.683171|89327319|103.94000000|4.78653490|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:51|0.659505|89327320|103.94000000|3.14640000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:53|0.00108|89327321|103.94000000|0.00001528|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:53|0.00108|89327322|103.95000000|0.64166134|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:53|0.3588|89327323|103.90000000|0.40000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:58|0.775203|89327324|103.92000000|1.02729416|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:58|0.775203|89327325|103.92000000|0.07701231|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:58|0.775203|89327326|103.92000000|0.06439353|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:59|0.759795|89327327|103.91000000|0.34988966|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:59|0.759795|89327328|103.92000000|1.05818362|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:01|0.835991|89327329|103.87000000|6.98310000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:01|0.842195|89327330|103.87000000|0.00005805|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:02|0.171952|89327331|103.86000000|0.92071791|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:03|0.014898|89327332|103.83000000|6.98540000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:03|0.026742|89327333|103.83000000|0.00004941|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:03|0.801269|89327334|103.82000000|0.04650302|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:04|0.262712|89327335|103.82000000|0.76344398|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:05|0.982775|89327336|103.77000000|6.86673455|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:05|0.983338|89327337|103.77000000|0.11291644|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.292276|89327338|103.68000000|0.36069606|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.292276|89327339|103.67000000|0.75095670|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.292276|89327340|103.67000000|7.48919232|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.292276|89327341|103.67000000|1.46175492|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.496777|89327342|103.68000000|0.62222690|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.496777|89327343|103.68000000|6.43753984|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.515014|89327344|103.67000000|3.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.52363|89327345|103.68000000|0.30722453|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.52363|89327346|103.67000000|2.69277547|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.586506|89327347|103.63000000|4.47800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.824529|89327348|103.65000000|1.96839674|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.865228|89327349|103.65000000|0.61478628|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:07|0.971857|89327350|103.66000000|0.23778068|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.214603|89327351|103.63000000|4.57340575|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.233001|89327352|103.63000000|2.43710000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.238765|89327353|103.63000000|0.00009730|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.288079|89327354|103.55000000|0.33613715|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.703742|89327355|103.60000000|0.28720493|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.786594|89327356|103.59000000|0.90430000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.928057|89327357|103.59000000|0.00002175|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:09|0.03704|89327358|103.61000000|0.92028078|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:11|0.841497|89327359|103.58000000|0.01471899|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.08743|89327360|103.63000000|11.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.577646|89327361|103.62000000|1.80460000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:13|0.065189|89327362|103.62000000|0.22538814|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:14|0.990324|89327363|103.63000000|0.71520000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:15|0.735975|89327364|103.64000000|0.93790000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:16|0.117094|89327365|103.61000000|7.00390000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:16|0.143527|89327366|103.61000000|0.00002640|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:16|0.560862|89327367|103.59000000|7.01049785|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:16|0.621513|89327368|103.58000000|0.02828101|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:17|0.331064|89327369|103.53000000|0.05300200|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.15906|89327370|103.54000000|5.52018468|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.168976|89327371|103.53000000|4.91559338|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.953889|89327372|103.49000000|7.02920000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:19|0.751546|89327373|103.50000000|0.49320833|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:19|0.751546|89327374|103.50000000|7.29369167|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:20|0.256687|89327375|103.53000000|4.07060000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:20|0.307011|89327376|103.53000000|0.00002623|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:22|0.524293|89327377|103.57000000|0.69070000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:22|0.552646|89327378|103.57000000|0.00003705|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:24|0.176365|89327379|103.61000000|0.72130000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:25|0.040068|89327380|103.60000000|0.96000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:26|0.56766|89327381|103.60000000|4.04000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:26|0.977079|89327382|103.66000000|0.54194797|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:27|0.265612|89327383|103.67000000|5.71310420|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:27|0.265612|89327384|103.67000000|8.93689580|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:27|0.953234|89327385|103.67000000|0.95290000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:28|0.410145|89327386|103.64000000|6.96984644|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:30|0.284464|89327387|103.66000000|6.12932160|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:30|0.284464|89327388|103.66000000|3.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:30|0.753752|89327389|103.61000000|6.06788928|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:30|0.753752|89327390|103.60000000|4.01548052|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:30|0.795334|89327391|103.57000000|3.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:30|0.798675|89327392|103.57000000|3.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:31|0.206147|89327393|103.57000000|6.96275407|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:31|0.206147|89327394|103.57000000|1.22968195|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:31|0.215558|89327395|103.57000000|5.73307212|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:31|0.420902|89327396|103.55000000|1.13961729|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:31|0.420902|89327397|103.56000000|0.06748271|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:31|0.425164|89327398|103.56000000|1.13965806|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:31|0.425164|89327399|103.56000000|0.20564194|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:31|0.972551|89327400|103.54000000|1.73980000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:32|0.01606|89327401|103.57000000|0.22597599|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:33|0.561197|89327402|103.58000000|0.28143671|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:33|0.661101|89327403|103.58000000|0.40990000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:35|0.730842|89327404|103.67000000|0.63400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:37|0.823373|89327405|103.62000000|0.02797268|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:38|0.172067|89327406|103.63000000|0.33500525|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:45|0.619579|89327407|103.67000000|3.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:45|0.650167|89327408|103.68000000|11.04420000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:46|0.367426|89327409|103.74000000|0.16807723|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:48|0.378941|89327410|103.71000000|0.50345092|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:48|0.378941|89327411|103.71000000|0.35304908|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:48|0.418771|89327412|103.71000000|0.00000908|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:48|0.418771|89327413|103.71000000|0.47539092|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:49|0.069658|89327414|103.68000000|1.02522318|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:49|0.069658|89327415|103.67000000|4.90422528|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:49|0.069658|89327416|103.67000000|6.87278113|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:49|0.069658|89327417|103.67000000|5.19027041|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:49|0.931733|89327418|103.67000000|0.29264815|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.228859|89327419|103.67000000|1.38980000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.303462|89327420|103.67000000|0.00006257|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.550336|89327421|103.63000000|0.11650378|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.550336|89327422|103.63000000|6.86599622|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:51|0.885622|89327423|103.64000000|0.93663996|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:52|0.003469|89327424|103.65000000|0.09599854|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.911786|89327425|103.64000000|3.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.911786|89327426|103.64000000|0.62732775|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.911786|89327427|103.64000000|1.14690562|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.958547|89327428|103.65000000|0.83972924|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.958547|89327429|103.65000000|12.90000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.311262|89327430|103.72000000|1.72507528|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.311262|89327431|103.71000000|1.30973864|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.311262|89327432|103.71000000|2.81484972|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.512641|89327433|103.73000000|1.89205641|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.56122|89327434|103.73000000|0.61970000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.81986|89327435|103.74000000|38.57630000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:59|0.22719|89327436|103.74000000|0.00008750|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:59|0.22719|89327437|103.75000000|0.49367861|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:59|0.982203|89327438|103.77000000|2.39912418|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.070398|89327439|103.74000000|1.27920000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.350136|89327440|103.73000000|0.21603019|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.606768|89327441|103.69000000|6.88300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:02|0.421404|89327442|103.71000000|0.40126094|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:02|0.421404|89327443|103.72000000|0.40365542|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:02|0.421404|89327444|103.72000000|0.52776971|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:03|0.060308|89327445|103.73000000|0.21605102|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:05|0.608601|89327446|103.72000000|0.08646966|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:06|0.403313|89327447|103.72000000|1.13191229|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:06|0.403313|89327448|103.72000000|0.30046450|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:08|0.013645|89327449|103.69000000|0.00005889|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:08|0.013645|89327450|103.68000000|5.25317568|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:08|0.013645|89327451|103.67000000|5.90028589|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:08|0.013645|89327452|103.67000000|19.28864500|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:08|0.013645|89327453|103.66000000|7.74455616|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:08|0.013645|89327454|103.66000000|3.93880000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:08|0.013645|89327455|103.65000000|8.11627079|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:12|0.449964|89327456|103.61000000|8.88445696|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:12|0.449964|89327457|103.62000000|6.52656576|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:12|0.449964|89327458|103.62000000|12.95006559|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:13|0.81426|89327459|103.60000000|1.11725334|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:13|0.886299|89327460|103.58000000|0.04300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:15|0.429393|89327461|103.52000000|1.11990000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:15|0.645672|89327462|103.55000000|5.20860278|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:18|0.132443|89327463|103.57000000|5.72342676|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:18|0.132443|89327464|103.56000000|1.00928598|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:18|0.132443|89327465|103.56000000|0.40404566|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:18|0.968596|89327466|103.61000000|0.03075885|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.254297|89327467|103.61000000|0.85520000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.322985|89327468|103.61000000|0.00008184|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.322985|89327469|103.61000000|0.60991816|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.416683|89327470|103.62000000|0.72189978|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.635497|89327471|103.62000000|6.57000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.685608|89327472|103.62000000|0.61230000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:24|0.891733|89327473|103.62000000|0.00002273|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:24|0.891733|89327474|103.62000000|0.45576680|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.990774|89327475|103.57000000|0.23434474|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.192298|89327476|103.57000000|0.04689153|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:30|0.260671|89327477|103.65000000|0.24006583|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:31|0.025649|89327478|103.65000000|0.09216562|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:31|0.57928|89327479|103.65000000|1.84687449|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:31|0.73566|89327480|103.62000000|1.26383176|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:33|0.349806|89327481|103.62000000|0.85850000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:38|0.904748|89327482|103.63000000|0.40344556|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:40|0.906162|89327483|103.63000000|0.10000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:40|0.906162|89327484|103.64000000|4.51758383|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:41|0.685699|89327485|103.60000000|7.07040000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:43|0.948093|89327486|103.61000000|0.04300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:44|0.530943|89327487|103.61000000|0.45790884|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:45|0.086969|89327488|103.62000000|0.12846583|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:45|0.671992|89327489|103.61000000|0.49642602|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.359444|89327490|103.57000000|0.67140000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.484007|89327491|103.57000000|0.00001407|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.484007|89327492|103.56000000|7.09534465|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.484007|89327493|103.54000000|0.69063251|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:49|0.074198|89327494|103.53000000|7.09050000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:49|0.46662|89327495|103.53000000|0.00003476|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:49|0.46662|89327496|103.51000000|0.38796838|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:49|0.681644|89327497|103.55000000|0.17601055|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:50|0.886205|89327498|103.57000000|0.93127100|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:50|0.886205|89327499|103.56000000|0.60341080|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:50|0.886205|89327500|103.56000000|3.74979801|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:50|0.886205|89327501|103.54000000|7.61320984|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:50|0.887327|89327502|103.54000000|0.00000001|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:50|0.995045|89327503|103.55000000|0.60340000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:51|0.490918|89327504|103.59000000|1.15991671|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:53|0.181347|89327505|103.61000000|0.83073000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:53|0.181347|89327506|103.62000000|2.27927000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:53|0.48232|89327507|103.63000000|11.54000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:53|0.618845|89327508|103.62000000|1.07075559|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:53|0.634019|89327509|103.62000000|0.61806968|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:54|0.490462|89327510|103.61000000|0.40157715|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:54|0.490462|89327511|103.62000000|0.45263032|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:54|0.490462|89327512|103.62000000|0.89594189|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:54|0.490462|89327513|103.63000000|2.96000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:54|0.490462|89327514|103.63000000|0.44515272|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:54|0.490462|89327515|103.63000000|1.06899951|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:54|0.490462|89327516|103.63000000|1.64569841|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:54|0.513488|89327517|103.64000000|0.58963625|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:56|0.382817|89327518|103.63000000|0.90431635|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:56|0.382817|89327519|103.65000000|36.56442684|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:56|0.382817|89327520|103.65000000|34.03164223|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:56|0.382817|89327521|103.65000000|3.82961458|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:59|0.528824|89327522|103.65000000|0.51050496|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:59|0.528824|89327523|103.66000000|5.33142976|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:59|0.528824|89327524|103.66000000|0.96806528|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:03|0.130454|89327525|103.67000000|15.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:03|0.130454|89327526|103.68000000|34.04693775|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:03|0.130454|89327527|103.68000000|34.88111918|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:03|0.130454|89327528|103.68000000|0.29657894|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:03|0.130454|89327529|103.69000000|37.49970560|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:03|0.130454|89327530|103.69000000|35.29096279|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:03|0.130454|89327531|103.69000000|33.44033094|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:03|0.130454|89327532|103.69000000|73.13990321|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:03|0.130454|89327533|103.69000000|0.95918298|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:03|0.424467|89327534|103.69000000|3.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:03|0.56649|89327535|103.70000000|14.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:04|0.320929|89327536|103.73000000|0.36496088|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:04|0.707229|89327537|103.72000000|1.48348500|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:05|0.391874|89327538|103.73000000|1.02052917|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:06|0.461279|89327539|103.73000000|0.49262859|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:06|0.461279|89327540|103.73000000|4.33622382|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:07|0.138389|89327541|103.74000000|0.20653272|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:07|0.26081|89327542|103.69000000|4.82392668|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:14|0.134239|89327543|103.75000000|0.68550000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:15|0.46838|89327544|103.77000000|8.14159662|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:15|0.46838|89327545|103.77000000|8.14150338|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:15|0.472182|89327546|103.77000000|0.00009324|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.146166|89327547|103.78000000|0.63657993|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.222088|89327548|103.77000000|0.63239657|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.346042|89327549|103.77000000|0.17009978|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.498512|89327550|103.78000000|14.36340000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.892705|89327551|103.79000000|8.06380000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.899071|89327552|103.79000000|65.07610000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.919529|89327553|103.79000000|0.00000321|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:17|0.890444|89327554|103.81000000|8.16130000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:18|0.460871|89327555|103.80000000|1.16242939|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:18|0.47544|89327556|103.79000000|0.70741605|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:18|0.519971|89327557|103.78000000|1.16594113|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:18|0.541229|89327558|103.77000000|0.38258163|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:18|0.541229|89327559|103.77000000|0.23940465|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:18|0.553937|89327560|103.76000000|7.01449767|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:18|0.553937|89327561|103.76000000|5.66320233|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:18|0.566417|89327562|103.76000000|7.12830000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:18|0.578396|89327563|103.77000000|0.61421145|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:18|0.578396|89327564|103.76000000|3.11158855|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:19|0.085595|89327565|103.77000000|0.55061372|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:19|0.085595|89327566|103.77000000|0.61772753|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:19|0.085595|89327567|103.78000000|1.87273094|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:19|0.085595|89327568|103.78000000|1.15892781|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:19|0.373009|89327569|103.77000000|0.55061373|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:19|0.373009|89327570|103.79000000|6.58204095|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:19|0.930335|89327571|103.77000000|5.16882720|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:19|0.930335|89327572|103.78000000|0.85117280|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:20|0.035485|89327573|103.77000000|5.22000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:21|0.728238|89327574|103.73000000|0.95513748|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:27|0.065779|89327575|103.78000000|3.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:27|0.065779|89327576|103.78000000|3.93880000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:27|0.065779|89327577|103.78000000|14.60000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:27|0.065779|89327578|103.79000000|4.09035116|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:27|0.065779|89327579|103.79000000|15.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:27|0.065779|89327580|103.79000000|6.60303745|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:35|0.617883|89327581|103.79000000|0.72015714|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:36|0.545114|89327582|103.81000000|0.00003555|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:36|0.545114|89327583|103.82000000|3.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:36|0.545114|89327584|103.82000000|0.30702940|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:38|0.940344|89327585|103.82000000|0.26860685|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:42|0.659909|89327586|103.81000000|0.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.683512|89327587|103.83000000|8.23320000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:46|0.028625|89327588|103.83000000|0.00004136|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:46|0.028625|89327589|103.85000000|0.35980483|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:46|0.135766|89327590|103.85000000|7.88390000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:48|0.003141|89327591|103.85000000|0.00007902|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:48|0.311188|89327592|103.88000000|8.25813767|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:48|0.311188|89327593|103.88000000|3.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:48|0.311188|89327594|103.88000000|13.74186233|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:48|0.347492|89327595|103.88000000|1.25813767|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:53|0.834875|89327596|103.92000000|2.76492705|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:54|0.719007|89327597|103.86000000|1.49765382|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:54|0.719007|89327598|103.86000000|1.13510618|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:00|0.119122|89327599|103.87000000|0.30000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:03|0.020642|89327600|103.87000000|0.91359334|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:03|0.020642|89327601|103.86000000|0.10586084|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:03|0.020642|89327602|103.86000000|1.73750940|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:03|0.020642|89327603|103.86000000|1.47900355|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:04|0.494422|89327604|103.86000000|0.69018390|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:04|0.494422|89327605|103.86000000|3.17967429|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:06|0.356852|89327606|103.89000000|0.10063233|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:09|0.491218|89327607|103.85000000|2.51736865|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:10|0.104622|89327608|103.82000000|0.04300000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:10|0.104622|89327609|103.81000000|7.08882589|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.259762|89327610|103.78000000|1.62947021|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.273187|89327611|103.78000000|7.91715544|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.291153|89327612|103.78000000|3.93303851|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.301224|89327613|103.78000000|7.50852806|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.312366|89327614|103.78000000|12.70398694|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.312366|89327615|103.78000000|2.30363218|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.503104|89327616|103.76000000|19.60935767|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.567604|89327617|103.76000000|4.22112728|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.576991|89327618|103.76000000|2.90774846|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:12|0.579346|89327619|103.73000000|0.92490000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:12|0.916324|89327620|103.76000000|11.44600000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:12|0.944844|89327621|103.76000000|0.00009408|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:18|0.557101|89327622|103.80000000|0.45982428|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:19|0.73327|89327623|103.80000000|0.05274825|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:20|0.636534|89327624|103.80000000|0.35662565|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:21|0.598928|89327625|103.80000000|0.92160932|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:21|0.810264|89327626|103.80000000|2.07839068|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:21|0.810264|89327627|103.81000000|0.02120304|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:23|0.150996|89327628|103.81000000|0.51763912|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:23|0.286246|89327629|103.81000000|2.44920000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:23|0.289819|89327630|103.81000000|5.28698583|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:27|0.39478|89327631|103.85000000|8.30465425|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:27|0.39478|89327632|103.85000000|8.29406212|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:29|0.741295|89327633|103.89000000|8.27857906|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:29|0.741295|89327634|103.89000000|6.72142094|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:29|0.745679|89327635|103.89000000|1.55715812|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:29|0.745679|89327636|103.89000000|2.99994188|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.655048|89327637|103.93000000|8.29046105|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:35|0.092144|89327638|103.95000000|35.95970000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:37|0.301588|89327639|103.98000000|1.43387234|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:37|0.301588|89327640|103.98000000|2.34417414|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:40|0.54746|89327641|103.98000000|0.41209456|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:41|0.079662|89327642|103.96000000|1.16356758|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:41|0.079662|89327643|103.96000000|0.01063242|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:43|0.313613|89327644|103.95000000|0.96056752|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:43|0.313613|89327645|103.95000000|0.07855195|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:46|0.245212|89327646|103.96000000|0.91540000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.038811|89327647|103.96000000|0.17709529|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.178619|89327648|103.95000000|5.53220000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.385487|89327649|103.95000000|0.00009292|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.385487|89327650|103.91000000|1.03741287|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.385487|89327651|103.90000000|4.56109421|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.935164|89327652|103.88000000|7.05970000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.599459|89327653|103.85000000|0.10460000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.963397|89327654|103.86000000|0.69371549|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.963397|89327655|103.87000000|8.32802938|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.045013|89327656|103.84000000|0.12930729|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.606249|89327657|103.81000000|4.74317673|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.606598|89327658|103.81000000|2.36586471|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.693019|89327659|103.78000000|1.29653290|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.729118|89327660|103.78000000|4.29058746|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:03|0.234372|89327661|103.78000000|3.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:03|0.234372|89327662|103.78000000|1.11879310|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:03|0.234372|89327663|103.78000000|0.96412258|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:03|0.234372|89327664|103.79000000|0.29717111|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:03|0.234372|89327665|103.79000000|8.27983706|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:03|0.234372|89327666|103.79000000|5.30555934|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:05|0.674813|89327667|103.79000000|1.44388469|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:07|0.968781|89327668|103.74000000|0.50920000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:08|0.404224|89327669|103.73000000|9.90000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:10|0.521069|89327670|103.78000000|0.01711458|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:11|0.346764|89327671|103.78000000|1.00691493|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:13|0.876186|89327672|103.76000000|0.83700000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:13|0.917841|89327673|103.76000000|0.00005720|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:13|0.917841|89327674|103.76000000|0.61764280|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:14|0.000337|89327675|103.75000000|1.77020000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:14|0.35316|89327676|103.76000000|0.26858097|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:15|0.954208|89327677|103.75000000|0.00001963|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:19|0.474878|89327678|103.75000000|1.07960000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:20|0.623335|89327679|103.77000000|0.45077628|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:21|0.861028|89327680|103.78000000|3.05342718|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:23|0.32288|89327681|103.78000000|0.17747072|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.624678|89327682|103.77000000|0.86087661|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.624678|89327683|103.77000000|1.09027407|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.624678|89327684|103.77000000|1.95000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.624678|89327685|103.77000000|0.16269875|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.624678|89327686|103.78000000|4.02179410|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.624678|89327687|103.78000000|1.51304787|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.997863|89327688|103.77000000|0.43154818|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:26|0.647635|89327689|103.70000000|7.08220000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:29|0.961416|89327690|103.70000000|0.00002425|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:30|0.557733|89327691|103.71000000|8.30916584|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:30|0.557733|89327692|103.72000000|1.69083416|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:31|0.52188|89327693|103.69000000|5.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:33|0.417333|89327694|103.68000000|5.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:33|0.930623|89327695|103.68000000|0.53992765|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:34|0.067823|89327696|103.71000000|0.01423774|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:36|0.206655|89327697|103.71000000|0.02111761|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:39|0.191991|89327698|103.66000000|0.26858097|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:41|0.856737|89327699|103.62000000|5.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:44|0.682404|89327700|103.63000000|0.70490000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:46|0.303736|89327701|103.61000000|1.01290000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:47|0.301023|89327702|103.61000000|0.00003155|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:47|0.874591|89327703|103.57000000|0.07687258|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.914972|89327704|103.52000000|1.06710000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:50|0.763265|89327705|103.57000000|0.08345877|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:52|0.407827|89327706|103.54000000|0.60986106|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:52|0.688014|89327707|103.56000000|0.32021060|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:52|0.688014|89327708|103.57000000|0.41958004|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:54|0.008833|89327709|103.57000000|7.78402970|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:54|0.008833|89327710|103.57000000|8.28697030|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:54|0.057828|89327711|103.57000000|0.00009821|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:54|0.107565|89327712|103.57000000|0.06414585|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:55|0.980958|89327713|103.61000000|1.92581932|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.339163|89327714|103.61000000|1.53015563|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.339899|89327715|103.61000000|4.78389245|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.339899|89327716|103.61000000|8.23986740|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.620208|89327717|103.64000000|8.25274366|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.620208|89327718|103.64000000|8.24725634|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.66618|89327719|103.64000000|0.00548732|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.962641|89327720|103.69000000|5.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.085536|89327721|103.71000000|12.14992645|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.39004|89327722|103.73000000|11.29943160|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.577778|89327723|103.71000000|0.40090000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.602878|89327724|103.71000000|0.00007743|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.64156|89327725|103.71000000|0.37660000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:02|0.371355|89327726|103.69000000|1.10200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:02|0.406997|89327727|103.70000000|0.61790000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:03|0.878187|89327728|103.67000000|1.52099722|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:03|0.886085|89327729|103.67000000|5.61353072|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:03|0.936562|89327730|103.65000000|1.52909189|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:03|0.959715|89327731|103.66000000|4.93524988|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:04|0.027455|89327732|103.66000000|2.20491666|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:09|0.111804|89327733|103.68000000|0.49420241|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.457074|89327734|103.69000000|1.38383393|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:12|0.223537|89327735|103.66000000|0.62390000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:12|0.310286|89327736|103.65000000|0.04300000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:14|0.579296|89327737|103.65000000|0.17548533|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:15|0.719095|89327738|103.61000000|0.95910000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:19|0.109156|89327739|103.58000000|34.62310000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:21|0.794385|89327740|103.54000000|0.22338279|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:22|0.785658|89327741|103.52000000|0.49948346|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:22|0.785658|89327742|103.53000000|0.84117397|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:22|0.785658|89327743|103.53000000|0.50550439|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.802385|89327744|103.48000000|0.09649229|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:26|0.357306|89327745|103.48000000|8.16146236|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:26|0.357306|89327746|103.48000000|14.99993764|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:26|0.876832|89327747|103.48000000|0.69994856|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:26|0.876832|89327748|103.47000000|1.98308613|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:28|0.52249|89327749|103.50000000|0.01398171|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:30|0.328479|89327750|103.47000000|0.78470000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:31|0.41343|89327751|103.48000000|0.50087666|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:31|0.41343|89327752|103.48000000|14.99992334|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:32|0.181827|89327753|103.51000000|0.02893185|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:34|0.974456|89327754|103.50000000|0.64146868|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:34|0.974456|89327755|103.50000000|15.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:34|0.974456|89327756|103.50000000|1.74423132|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:35|0.094227|89327757|103.51000000|8.13077314|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:35|0.094227|89327758|103.51000000|8.15962686|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:35|0.314201|89327759|103.51000000|0.00007813|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:35|0.892872|89327760|103.51000000|0.88140000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:38|0.577794|89327761|103.47000000|0.01980054|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:38|0.890625|89327762|103.47000000|0.05297185|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:40|0.31106|89327763|103.45000000|0.69028952|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:40|0.31106|89327764|103.44000000|7.15649728|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:40|0.31106|89327765|103.44000000|2.37248466|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:40|0.31106|89327766|103.43000000|6.26277440|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:40|0.31106|89327767|103.43000000|19.33284700|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:40|0.31106|89327768|103.42000000|9.73150528|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:40|0.31106|89327769|103.42000000|3.93880000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:40|0.31106|89327770|103.41000000|3.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:40|0.31106|89327771|103.41000000|6.91340864|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:40|0.31106|89327772|103.41000000|19.33284700|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:40|0.31106|89327773|103.40000000|21.24954622|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:43|0.263331|89327774|103.49000000|0.46151236|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:43|0.462385|89327775|103.50000000|8.14085555|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:43|0.462385|89327776|103.50000000|8.14085554|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:46|0.276285|89327777|103.50000000|0.00000001|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:46|0.276285|89327778|103.51000000|0.58653591|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:52|0.273193|89327779|103.45000000|0.92090000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:52|0.330787|89327780|103.45000000|0.62100000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:55|0.958405|89327781|103.44000000|0.80870738|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:55|0.958405|89327782|103.45000000|1.44541625|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:59|0.571027|89327783|103.46000000|0.92471626|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:58:01|0.04729|89327784|103.47000000|0.55430311|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:58:01|0.04729|89327785|103.48000000|0.97642233|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:58:02|0.138106|89327786|103.48000000|8.15653481|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:03|0.404479|89327787|103.51000000|0.12861479|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:03|0.970937|89327788|103.49000000|0.74000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:05|0.429297|89327789|103.48000000|0.76497159|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:05|0.459599|89327790|103.47000000|0.80740000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:08|0.753009|89327791|103.45000000|1.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:11|0.009734|89327792|103.43000000|5.97466496|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:11|0.009734|89327793|103.44000000|3.26248544|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:11|0.302953|89327794|103.43000000|0.16669467|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:11|0.440502|89327795|103.40000000|0.25214250|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:11|0.440502|89327796|103.40000000|1.85145750|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:12|0.301477|89327797|103.39000000|0.92342721|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:12|0.928861|89327798|103.36000000|0.77770000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:14|0.572291|89327799|103.29000000|0.00430000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.215967|89327800|103.28000000|0.04300000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.215967|89327801|103.28000000|33.37340000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.602342|89327802|103.26000000|0.84640000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:22|0.252029|89327803|103.31000000|4.07000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:23|0.466104|89327804|103.34000000|1.49080000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:23|0.480235|89327805|103.34000000|0.00009089|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:25|0.13697|89327806|103.39000000|1.27257321|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:25|0.510762|89327807|103.38000000|0.37515543|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:25|0.510762|89327808|103.38000000|0.35207049|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:25|0.510762|89327809|103.39000000|0.27277408|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:27|0.004782|89327810|103.33000000|1.12626798|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:27|0.824105|89327811|103.34000000|0.61963115|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:27|0.824105|89327812|103.35000000|1.27529249|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:29|0.010393|89327813|103.29000000|0.00430000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:30|0.318774|89327814|103.31000000|0.08684287|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:36|0.715818|89327815|103.36000000|0.98580000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:36|0.768716|89327816|103.36000000|0.61960000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:36|0.951883|89327817|103.34000000|0.94000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:39|0.57198|89327818|103.32000000|0.68580000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:47|0.686868|89327819|103.45000000|1.00700000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:48|0.468432|89327820|103.44000000|0.90430000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.49571|89327821|103.35000000|0.09170000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:52|0.513548|89327822|103.36000000|1.52844512|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:53|0.345019|89327823|103.37000000|0.17814015|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:53|0.564405|89327824|103.37000000|5.11462593|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:53|0.564405|89327825|103.38000000|0.17527761|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:56|0.088671|89327826|103.42000000|0.22612891|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:57|0.28664|89327827|103.38000000|0.05643548|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:58|0.905336|89327828|103.38000000|0.90433613|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:58|0.905336|89327829|103.38000000|7.81788864|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:58|0.905336|89327830|103.37000000|6.96897856|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:58|0.905336|89327831|103.37000000|8.33798046|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.068525|89327832|103.40000000|0.22390103|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.88312|89327833|103.40000000|0.08345877|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:06|0.009657|89327834|103.40000000|0.01967719|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:06|0.032671|89327835|103.40000000|0.49162427|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:06|0.032671|89327836|103.40000000|0.03766015|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:06|0.032671|89327837|103.40000000|0.04591558|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:06|0.704504|89327838|103.41000000|1.09815225|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:07|0.177167|89327839|103.44000000|14.40000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:10|0.173598|89327840|103.46000000|0.56525026|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:10|0.173598|89327841|103.47000000|1.66333335|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:10|0.406399|89327842|103.42000000|9.49547840|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:10|0.406399|89327843|103.41000000|8.01653911|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:10|0.406399|89327844|103.41000000|19.33828600|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:10|0.406399|89327845|103.40000000|6.27939328|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:10|0.406399|89327846|103.40000000|3.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:10|0.406399|89327847|103.40000000|3.93880000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:10|0.423467|89327848|103.40000000|111.52000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:10|0.423485|89327849|103.40000000|0.00945717|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:16|0.100377|89327850|103.47000000|0.68593067|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:16|0.382761|89327851|103.44000000|0.94108657|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:16|0.382761|89327852|103.44000000|0.03566095|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:21|0.878958|89327853|103.39000000|0.50270000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:22|0.101339|89327854|103.40000000|0.55072027|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:22|0.317496|89327855|103.39000000|0.00006761|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:23|0.266455|89327856|103.35000000|0.16800510|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:25|0.887917|89327857|103.35000000|0.61320000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:26|0.816391|89327858|103.39000000|27.13945597|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:26|0.835243|89327859|103.39000000|6.83176605|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:29|0.946893|89327860|103.39000000|0.60041609|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:30|0.324049|89327861|103.39000000|0.58922513|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:30|0.324049|89327862|103.39000000|3.42234656|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:30|0.324049|89327863|103.39000000|3.93880000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:30|0.324049|89327864|103.39000000|1.61895016|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:30|0.643206|89327865|103.43000000|0.66391805|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:30|0.643206|89327866|103.44000000|0.75875742|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:30|0.643206|89327867|103.44000000|0.48611964|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:30|0.643206|89327868|103.45000000|0.40340396|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:34|0.022404|89327869|103.42000000|1.36940234|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:34|0.022404|89327870|103.42000000|0.34569766|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:34|0.222919|89327871|103.43000000|0.63000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:34|0.764463|89327872|103.45000000|0.26941176|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:38|0.784515|89327873|103.47000000|1.53172696|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:38|0.825036|89327874|103.47000000|0.03860342|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:39|0.451901|89327875|103.48000000|1.48084587|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:48|0.327539|89327876|103.52000000|0.72550000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:49|0.712925|89327877|103.53000000|0.12991965|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:49|0.848399|89327878|103.54000000|0.00782386|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:50|0.562526|89327879|103.50000000|0.09628264|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:51|0.840113|89327880|103.46000000|0.18840000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:55|0.206647|89327881|103.48000000|1.80630383|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:55|0.611951|89327882|103.52000000|0.68851074|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:55|0.611951|89327883|103.53000000|4.92970400|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:55|0.611951|89327884|103.53000000|3.85064012|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:56|0.687793|89327885|103.53000000|5.54517521|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:59|0.836521|89327886|103.53000000|1.01000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:00|0.438273|89327887|103.49000000|0.97321909|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:00|0.931582|89327888|103.46000000|0.00003142|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:00|0.931582|89327889|103.46000000|19.41974980|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:02|0.812798|89327890|103.39000000|1.32196521|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:07|0.54514|89327891|103.39000000|5.38946239|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:07|0.812319|89327892|103.39000000|0.00000001|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:07|0.812319|89327893|103.40000000|0.36534868|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:08|0.011858|89327894|103.37000000|0.78598118|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:08|0.073632|89327895|103.34000000|0.42880000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:09|0.149066|89327896|103.32000000|0.34346740|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:09|0.149066|89327897|103.33000000|0.33583255|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:09|0.149066|89327898|103.33000000|0.66150280|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:12|0.045382|89327899|103.34000000|0.92374582|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:13|0.910292|89327900|103.34000000|0.02000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:14|0.983687|89327901|103.33000000|0.03852095|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:15|0.679392|89327902|103.33000000|0.03861415|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:16|0.067446|89327903|103.30000000|0.04300000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:16|0.645154|89327904|103.29000000|0.00430000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:16|0.856166|89327905|103.28000000|1.05910000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.065488|89327906|103.28000000|0.00000302|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.372713|89327907|103.22000000|0.51983157|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:21|0.641027|89327908|103.25000000|0.65730000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:21|0.741565|89327909|103.24000000|0.54760000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:23|0.308364|89327910|103.20000000|4.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:24|0.430621|89327911|103.20000000|0.91812662|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:24|0.430621|89327912|103.21000000|0.61984187|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:26|0.40529|89327913|103.27000000|0.03362796|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:27|0.265822|89327914|103.27000000|0.46262971|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:28|0.876226|89327915|103.28000000|5.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:29|0.544689|89327916|103.30000000|5.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:35|0.148395|89327917|103.38000000|0.26727418|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:37|0.439238|89327918|103.42000000|0.54774477|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:37|0.439238|89327919|103.42000000|1.29465523|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:37|0.500012|89327920|103.39000000|0.25450738|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:44|0.774343|89327921|103.51000000|0.04806419|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:46|0.275143|89327922|103.48000000|1.20413946|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:50|0.409704|89327923|103.57000000|0.29510000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:50|0.867457|89327924|103.58000000|4.40981449|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:51|0.022524|89327925|103.59000000|0.41291934|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:51|0.022524|89327926|103.60000000|0.41318389|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:51|0.022524|89327927|103.61000000|0.10041553|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:51|0.287601|89327928|103.61000000|0.25764690|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:51|0.287601|89327929|103.61000000|0.13374673|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:55|0.051443|89327930|103.54000000|0.90430000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:55|0.843255|89327931|103.57000000|1.43273995|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:55|0.843255|89327932|103.57000000|7.00792215|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:55|0.843255|89327933|103.56000000|0.90430000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:55|0.843255|89327934|103.56000000|8.99966140|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:55|0.850096|89327935|103.56000000|0.71032964|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:55|0.850096|89327936|103.56000000|1.43018709|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:55|0.850096|89327937|103.56000000|55.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:55|0.850096|89327938|103.55000000|0.97754462|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:55|0.850096|89327939|103.55000000|5.75790231|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:56|0.615407|89327940|103.60000000|0.32291579|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:57|0.911221|89327941|103.59000000|0.74910314|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:57|0.911221|89327942|103.60000000|0.18463646|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:58|0.034812|89327943|103.59000000|1.08319399|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:58|0.034812|89327944|103.61000000|0.30347981|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:59|0.300279|89327945|103.54000000|1.86283687|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:59|0.485702|89327946|103.54000000|0.48183358|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:59|0.485702|89327947|103.54000000|3.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:01|0.282269|89327948|103.54000000|0.04042708|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:03|0.860767|89327949|103.60000000|0.02067362|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:07|0.599526|89327950|103.59000000|0.36055980|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:08|0.025722|89327951|103.59000000|0.80866230|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:08|0.025722|89327952|103.59000000|0.04463770|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:10|0.826029|89327953|103.60000000|0.76264131|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:10|0.826029|89327954|103.60000000|0.01075869|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:11|0.021502|89327955|103.60000000|1.02059342|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:11|0.021502|89327956|103.60000000|6.41792832|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:11|0.021502|89327957|103.61000000|0.59672553|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:11|0.021502|89327958|103.61000000|0.52977018|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:11|0.021502|89327959|103.61000000|1.81452545|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:11|0.021502|89327960|103.62000000|0.40457037|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:11|0.021502|89327961|103.62000000|7.40860864|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:11|0.021502|89327962|103.62000000|3.93880000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:11|0.021502|89327963|103.63000000|8.27588480|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:15|0.141357|89327964|103.66000000|1.62445075|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:17|0.903551|89327965|103.65000000|1.45202346|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:17|0.903551|89327966|103.65000000|0.40877654|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:18|0.002672|89327967|103.64000000|0.44697232|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:18|0.497926|89327968|103.62000000|0.36857312|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:19|0.23979|89327969|103.69000000|0.18312458|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:19|0.732989|89327970|103.66000000|0.63610000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:19|0.794112|89327971|103.66000000|0.00009469|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:19|0.794112|89327972|103.66000000|0.61710531|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:19|0.905791|89327973|103.66000000|0.00004002|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:19|0.905791|89327974|103.66000000|0.30465998|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:19|0.997045|89327975|103.66000000|0.00006250|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:19|0.997045|89327976|103.66000000|0.30273750|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:21|0.88936|89327977|103.64000000|36.35660000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:26|0.40529|89327978|103.69000000|8.35948578|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:26|0.40529|89327979|103.70000000|1.09473291|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:27|0.337949|89327980|103.69000000|0.20376064|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:28|0.902105|89327981|103.69000000|1.15000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:31|0.266407|89327982|103.70000000|0.00963137|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:32|0.447254|89327983|103.69000000|0.33274755|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:36|0.365422|89327984|103.63000000|35.02880000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:38|0.6518|89327985|103.62000000|1.48100000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:46|0.439386|89327986|103.63000000|1.03517284|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:46|0.439386|89327987|103.63000000|0.02254636|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:46|0.439386|89327988|103.64000000|0.83391450|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:46|0.588756|89327989|103.63000000|0.53499585|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:46|0.588756|89327990|103.63000000|0.31010415|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:50|0.237086|89327991|103.62000000|0.00003435|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:53|0.197817|89327992|103.64000000|0.04176742|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:55|0.343322|89327993|103.68000000|0.30485010|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:55|0.343322|89327994|103.68000000|0.15603890|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:56|0.67114|89327995|103.64000000|0.69682207|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:57|0.333667|89327996|103.67000000|1.87299549|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:59|0.419707|89327997|103.61000000|1.33560000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:59|0.428954|89327998|103.65000000|7.39403456|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:59|0.428954|89327999|103.65000000|1.35086579|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:59|0.428954|89328000|103.65000000|0.88369581|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:59|0.642827|89328001|103.56000000|0.09660902|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:02:00|0.08918|89328002|103.59000000|0.99320000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:02:00|0.258025|89328003|103.58000000|0.86166886|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:02:00|0.258025|89328004|103.58000000|0.96089551|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:02:00|0.258025|89328005|103.57000000|0.91810203|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:02:00|0.258025|89328006|103.57000000|0.25933457|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:02:00|0.457588|89328007|103.61000000|1.87409870|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:07|0.14342|89328008|103.50000000|0.43414779|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:07|0.14342|89328009|103.49000000|0.04300000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:07|0.14342|89328010|103.49000000|1.52285221|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:08|0.194305|89328011|103.57000000|1.61636511|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.108685|89328012|103.57000000|6.73550235|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:12|0.481247|89328013|103.61000000|8.35540000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:16|0.260377|89328014|103.61000000|0.00009850|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:16|0.260377|89328015|103.62000000|0.16896380|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:19|0.915721|89328016|103.65000000|8.37480000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.637087|89328017|103.64000000|0.38118794|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.637087|89328018|103.64000000|0.00451206|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.644501|89328019|103.64000000|0.00005332|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.666607|89328020|103.62000000|0.38204886|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.666607|89328021|103.61000000|0.37391684|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.681|89328022|103.60000000|1.75638381|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.681|89328023|103.60000000|0.02793103|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.681|89328024|103.59000000|0.71944026|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.681|89328025|103.57000000|2.16020335|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.681|89328026|103.57000000|11.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.700713|89328027|103.64000000|0.28271393|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.735738|89328028|103.60000000|1.78420000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.745085|89328029|103.60000000|2.35483025|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.745085|89328030|103.58000000|0.64516975|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.773857|89328031|103.56000000|57.60097892|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.774533|89328032|103.56000000|29.13562108|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.774533|89328033|103.56000000|5.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.784577|89328034|103.58000000|3.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.801818|89328035|103.58000000|0.93880000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.809943|89328036|103.55000000|23.41820000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.86062|89328037|103.58000000|0.66910664|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.954214|89328038|103.55000000|8.16053718|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.980499|89328039|103.55000000|25.12912180|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.072188|89328040|103.54000000|0.64020000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.079142|89328041|103.54000000|0.00008392|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.498325|89328042|103.48000000|4.50363060|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.498325|89328043|103.47000000|6.00476940|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.515909|89328044|103.52000000|9.12090000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.700112|89328045|103.47000000|6.27430000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.87829|89328046|103.44000000|5.85664956|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.061777|89328047|103.47000000|5.68090000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.088442|89328048|103.47000000|0.00005007|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.164016|89328049|103.50000000|0.07870000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.221096|89328050|103.50000000|7.64470135|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.272024|89328051|103.50000000|0.57660000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:28|0.706723|89328052|103.50000000|0.00000902|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:28|0.706723|89328053|103.52000000|0.00751163|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:29|0.191274|89328054|103.46000000|1.35721215|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:34|0.438939|89328055|103.49000000|2.79652141|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:34|0.515928|89328056|103.49000000|0.08650303|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:34|0.904935|89328057|103.45000000|0.53134963|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:35|0.452102|89328058|103.45000000|0.48835861|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:35|0.74465|89328059|103.49000000|0.68454084|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:36|0.007367|89328060|103.44000000|0.71300000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:36|0.018471|89328061|103.44000000|0.00002307|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:37|0.503329|89328062|103.41000000|7.05252505|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:41|0.508794|89328063|103.42000000|8.23631553|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:41|0.508794|89328064|103.42000000|6.37500000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:43|0.172602|89328065|103.44000000|0.03621859|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:44|0.245565|89328066|103.43000000|0.35583989|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:47|0.856384|89328067|103.45000000|8.13634143|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:48|0.73467|89328068|103.44000000|0.69800000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:48|0.823227|89328069|103.43000000|0.53750000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:51|0.628833|89328070|103.40000000|0.81410000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:52|0.221419|89328071|103.40000000|0.00005105|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:54|0.043936|89328072|103.40000000|0.48115322|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:54|0.785625|89328073|103.34000000|7.91201088|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:54|0.808456|89328074|103.35000000|0.61435010|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:54|0.808456|89328075|103.35000000|5.51052157|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:54|0.829687|89328076|103.35000000|0.62501350|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:54|0.829687|89328077|103.35000000|6.96612800|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:54|0.858684|89328078|103.35000000|0.61720083|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:00|0.28484|89328079|103.41000000|1.25100000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:00|0.678985|89328080|103.40000000|0.53760000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:01|0.466696|89328081|103.40000000|0.63193038|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:01|0.466696|89328082|103.41000000|0.31719079|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:01|0.466696|89328083|103.41000000|0.43837291|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:01|0.811823|89328084|103.39000000|0.21592740|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:04|0.280651|89328085|103.41000000|1.31391607|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:04|0.280651|89328086|103.41000000|4.48862405|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.42793|89328087|103.37000000|2.46496303|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.42793|89328088|103.37000000|3.93880000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.42793|89328089|103.37000000|1.83626092|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.44017|89328090|103.37000000|1.17376074|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.448804|89328091|103.37000000|1.17376074|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.448804|89328092|103.36000000|5.19113974|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.472636|89328093|103.36000000|4.05865098|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.473|89328094|103.36000000|3.93880000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.515304|89328095|103.35000000|0.69501759|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.515304|89328096|103.34000000|9.32312690|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.52353|89328097|103.34000000|8.45966991|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.53245|89328098|103.35000000|0.69500000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.540799|89328099|103.35000000|8.30655392|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.540799|89328100|103.34000000|1.07315228|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.540916|89328101|103.34000000|16.56564680|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.540916|89328102|103.34000000|33.69978006|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.587928|89328103|103.33000000|14.40440000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.588674|89328104|103.33000000|6.16568277|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:12|0.191415|89328105|103.28000000|0.00430000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:12|0.755045|89328106|103.24000000|1.14170000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.896169|89328107|103.23000000|0.90430000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:14|0.116819|89328108|103.23000000|0.00001541|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:14|0.140319|89328109|103.26000000|0.90431541|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:14|0.199994|89328110|103.27000000|6.09423296|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:16|0.00577|89328111|103.26000000|6.97386432|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:16|0.520571|89328112|103.27000000|9.29210815|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:16|0.995191|89328113|103.26000000|0.56616408|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:16|0.995191|89328114|103.28000000|1.05253687|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:23|0.123811|89328115|103.23000000|0.50130000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:23|0.379579|89328116|103.22000000|0.36566659|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:23|0.570263|89328117|103.19000000|0.91470000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.030888|89328118|103.17000000|0.81710000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.403759|89328119|103.15000000|0.50130001|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.478508|89328120|103.17000000|3.93880000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.482666|89328121|103.18000000|6.75131712|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.482666|89328122|103.19000000|6.78786112|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.482666|89328123|103.19000000|14.60000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.482666|89328124|103.19000000|1.86082176|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.681947|89328125|103.20000000|0.70505616|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.847135|89328126|103.18000000|2.13349790|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:26|0.906787|89328127|103.13000000|0.68020600|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.069134|89328128|103.14000000|0.82141906|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.651323|89328129|103.13000000|3.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.651323|89328130|103.13000000|6.66053440|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.985291|89328131|103.12000000|0.27814865|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:29|0.162094|89328132|103.14000000|36.62262401|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:29|0.162094|89328133|103.14000000|34.98067599|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:29|0.242918|89328134|103.14000000|0.00006565|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:29|0.242918|89328135|103.14000000|9.63741248|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:29|0.513125|89328136|103.14000000|0.07870000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:29|0.835228|89328137|103.17000000|4.74210000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:29|0.966027|89328138|103.17000000|0.01426568|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:31|0.587649|89328139|103.21000000|1.08830000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:31|0.618217|89328140|103.21000000|0.00004542|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:31|0.618217|89328141|103.21000000|0.61855458|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:33|0.973785|89328142|103.20000000|0.74392139|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:33|0.973785|89328143|103.20000000|6.66177861|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:34|0.006686|89328144|103.19000000|0.00430000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:35|0.743869|89328145|103.26000000|36.44310082|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:35|0.933127|89328146|103.30000000|7.65500735|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:37|0.569601|89328147|103.28000000|1.26048688|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:37|0.569601|89328148|103.28000000|0.01829453|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:37|0.569601|89328149|103.28000000|0.05066081|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:37|0.586224|89328150|103.29000000|1.30485675|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:41|0.172979|89328151|103.35000000|0.13987416|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:42|0.44278|89328152|103.35000000|0.28410933|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:42|0.44278|89328153|103.35000000|2.26495962|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:42|0.82302|89328154|103.36000000|0.13991483|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:44|0.717648|89328155|103.36000000|0.28298034|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:44|0.893373|89328156|103.31000000|0.83441632|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:44|0.893373|89328157|103.31000000|0.24464232|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:44|0.893373|89328158|103.31000000|0.61634136|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:44|0.910562|89328159|103.31000000|0.00008197|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:45|0.165614|89328160|103.27000000|0.00430000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:45|0.388924|89328161|103.23000000|0.03230666|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:46|0.544193|89328162|103.29000000|4.68560000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:46|0.84879|89328163|103.33000000|0.76283546|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:46|0.84879|89328164|103.34000000|0.71051904|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:46|0.84879|89328165|103.35000000|0.49418842|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:46|0.84879|89328166|103.35000000|0.69267328|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:46|0.84879|89328167|103.35000000|2.13999703|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:46|0.84879|89328168|103.35000000|0.42542715|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:47|0.446406|89328169|103.35000000|0.22663278|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:48|0.605034|89328170|103.34000000|0.57803436|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:48|0.605034|89328171|103.35000000|1.34756559|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:48|0.666429|89328172|103.35000000|0.10000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:54|0.350616|89328173|103.37000000|35.16855227|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:54|0.350616|89328174|103.37000000|36.39174773|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:54|0.387286|89328175|103.37000000|0.00002279|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:56|0.702188|89328176|103.38000000|0.99719004|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:56|0.754382|89328177|103.35000000|18.69330000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:56|0.764785|89328178|103.35000000|10.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:56|0.785684|89328179|103.35000000|5.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:59|0.274255|89328180|103.34000000|3.26361818|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:01|0.821721|89328181|103.38000000|15.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:01|0.825873|89328182|103.39000000|0.04823488|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.711613|89328183|103.34000000|4.74487107|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.715662|89328184|103.34000000|5.84773298|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.725011|89328185|103.34000000|24.55821520|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.766193|89328186|103.32000000|35.37260230|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.766193|89328187|103.32000000|36.11461775|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.766193|89328188|103.32000000|36.58257995|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.956368|89328189|103.28000000|0.00430000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:07|0.307646|89328190|103.25000000|2.69315743|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:07|0.351884|89328191|103.24000000|1.28610000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:08|0.435924|89328192|103.24000000|2.93758810|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:09|0.23856|89328193|103.23000000|3.21330000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:09|0.280534|89328194|103.23000000|1.48650000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:09|0.980954|89328195|103.22000000|2.28980000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:11|0.261793|89328196|103.22000000|0.89262590|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:11|0.261793|89328197|103.23000000|0.72847572|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:12|0.392748|89328198|103.19000000|1.38270000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:13|0.667852|89328199|103.20000000|0.40139273|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:14|0.281165|89328200|103.21000000|0.19339554|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:15|0.013745|89328201|103.25000000|0.33104874|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:16|0.747925|89328202|103.26000000|0.47158079|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:18|0.348678|89328203|103.22000000|0.73400000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:22|0.797394|89328204|103.20000000|0.93100000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:22|0.823918|89328205|103.20000000|0.00005277|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:24|0.1429|89328206|103.22000000|33.55607192|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:25|0.760614|89328207|103.24000000|1.07995882|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:26|0.319719|89328208|103.25000000|0.10019204|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:27|0.745492|89328209|103.25000000|0.06225063|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:27|0.923548|89328210|103.25000000|2.70839511|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:27|0.923548|89328211|103.25000000|2.10275513|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:30|0.840429|89328212|103.25000000|0.92669823|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:31|0.125412|89328213|103.25000000|0.00945185|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:33|0.765296|89328214|103.24000000|0.00430000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:34|0.795064|89328215|103.27000000|0.46267452|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:35|0.472148|89328216|103.28000000|36.02265415|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.08871|89328217|103.30000000|2.06176312|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.094491|89328218|103.30000000|2.71973561|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.103428|89328219|103.29000000|7.84876672|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.184914|89328220|103.28000000|3.20050000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.330258|89328221|103.25000000|0.83466191|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.752931|89328222|103.23000000|1.15837279|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.698578|89328223|103.20000000|0.54404773|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.126178|89328224|103.14000000|7.78092736|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.133783|89328225|103.13000000|0.59496247|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.133783|89328226|103.13000000|3.29184148|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.167515|89328227|103.10000000|33.53116568|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.167515|89328228|103.10000000|20.39753432|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.356548|89328229|103.07000000|33.07657178|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.356548|89328230|103.07000000|33.30391243|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.488739|89328231|103.08000000|3.93880000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.762271|89328232|103.04000000|0.19409079|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.762271|89328233|103.04000000|9.87617120|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:43|0.283633|89328234|103.07000000|0.60950000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:43|0.371755|89328235|103.05000000|0.06798585|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.167801|89328236|103.10000000|3.93880000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.288095|89328237|103.11000000|1.18330872|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.354509|89328238|103.08000000|2.66662414|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.354509|89328239|103.08000000|6.07727586|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.545334|89328240|103.09000000|0.95780000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.569307|89328241|103.09000000|0.00006969|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.569307|89328242|103.10000000|1.40000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.569307|89328243|103.11000000|0.04999972|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.89694|89328244|103.11000000|0.90370000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.508778|89328245|103.12000000|4.08305107|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.508778|89328246|103.12000000|1.25553904|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.773234|89328247|103.08000000|5.05400000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.839989|89328248|103.07000000|6.11230000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.880538|89328249|103.04000000|0.71550000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.902051|89328250|103.04000000|0.00000551|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.902051|89328251|103.04000000|0.71549449|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.914973|89328252|103.04000000|3.83280000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.983594|89328253|103.04000000|2.08495222|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.106499|89328254|103.05000000|0.48860273|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.106499|89328255|103.05000000|1.80096371|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.644898|89328256|103.04000000|0.00000001|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.644898|89328257|103.04000000|45.24207420|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.682613|89328258|103.04000000|9.75792580|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.73222|89328259|103.15000000|0.73830000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.739966|89328260|103.15000000|0.00006474|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.739966|89328261|103.14000000|0.89131532|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.739966|89328262|103.14000000|0.75365588|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.756673|89328263|103.13000000|0.37732348|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.81368|89328264|103.15000000|0.61742547|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.81368|89328265|103.15000000|0.61748941|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.81368|89328266|103.12000000|0.76269065|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.81368|89328267|103.12000000|0.24039447|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.907328|89328268|103.11000000|3.30773600|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:50|0.603968|89328269|103.06000000|5.38090000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:50|0.619364|89328270|103.05000000|7.97380000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:51|0.198992|89328271|103.05000000|0.00006240|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:51|0.198992|89328272|103.04000000|7.26727583|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:51|0.441472|89328273|103.05000000|0.66016572|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:51|0.441472|89328274|103.05000000|2.89187094|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:51|0.520765|89328275|103.06000000|3.55203666|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:51|0.528393|89328276|103.06000000|51.44796334|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:51|0.528393|89328277|103.06000000|0.45866409|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:51|0.961201|89328278|103.09000000|55.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.110583|89328279|103.06000000|2.06790000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.118641|89328280|103.06000000|0.00002993|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.118641|89328281|103.05000000|2.76397007|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.712421|89328282|102.96000000|0.12949815|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.712421|89328283|102.96000000|0.54738625|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.77791|89328284|103.02000000|1.86787811|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:54|0.160288|89328285|103.03000000|0.83356655|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:54|0.588689|89328286|103.03000000|0.63784985|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:54|0.908294|89328287|103.06000000|2.18462573|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:56|0.301055|89328288|103.09000000|0.49048430|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:57|0.202581|89328289|103.08000000|0.00430000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:57|0.484873|89328290|103.06000000|1.63347138|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:57|0.484873|89328291|103.06000000|0.45866410|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:58|0.60389|89328292|103.10000000|0.08604931|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:58|0.920427|89328293|103.09000000|7.41980992|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.023346|89328294|103.10000000|6.69586429|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.188132|89328295|103.11000000|2.29913214|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.251956|89328296|103.11000000|6.92144260|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.258605|89328297|103.11000000|2.29913214|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.723813|89328298|103.12000000|3.25158080|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.779762|89328299|103.11000000|6.20416448|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.915978|89328300|103.12000000|5.19013376|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:00|0.420183|89328301|103.14000000|33.45345037|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:00|0.624038|89328302|103.14000000|1.29869315|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:01|0.011653|89328303|103.14000000|0.07760000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:02|0.23575|89328304|103.12000000|0.17719057|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:02|0.349263|89328305|103.14000000|1.48924145|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:02|0.349263|89328306|103.14000000|0.33420974|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:02|0.846399|89328307|103.16000000|0.82730000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:07|0.130507|89328308|103.16000000|0.60000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:08|0.138956|89328309|103.16000000|1.61753561|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:09|0.025381|89328310|103.12000000|0.00430000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:09|0.291881|89328311|103.11000000|5.30735667|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:11|0.832717|89328312|103.19000000|0.70428276|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:14|0.113584|89328313|103.09000000|0.06225063|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.092604|89328314|102.98000000|0.76274600|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.092604|89328315|102.98000000|7.03369920|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.144441|89328316|102.96000000|33.37532606|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.144441|89328317|102.96000000|36.96672748|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.144441|89328318|102.96000000|29.57761620|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.157557|89328319|102.96000000|2.73352230|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.171518|89328320|102.96000000|2.92198597|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.171518|89328321|102.95000000|0.69437490|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.171518|89328322|102.94000000|0.03118895|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.171518|89328323|102.93000000|3.93880000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.171518|89328324|102.92000000|36.94342409|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.251731|89328325|102.93000000|3.93880000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.251731|89328326|102.92000000|15.74424417|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.383597|89328327|102.93000000|6.36027839|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.404583|89328328|102.93000000|1.50859201|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.404583|89328329|102.92000000|6.51071483|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.512011|89328330|102.91000000|0.09809984|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.512011|89328331|102.91000000|0.39256759|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.512011|89328332|102.91000000|0.29405894|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.512011|89328333|102.91000000|0.29440455|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.512011|89328334|102.91000000|0.29406908|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.528973|89328335|102.92000000|1.37350000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.554656|89328336|102.92000000|4.60502835|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.563706|89328337|102.92000000|0.51816733|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.590927|89328338|102.91000000|0.00030791|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.739182|89328339|102.90000000|0.03120000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.852886|89328340|102.90000000|0.00007800|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.852886|89328341|102.89000000|0.24642200|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.928158|89328342|102.89000000|0.00016166|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.928158|89328343|102.88000000|77.19983834|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.151195|89328344|102.83000000|0.92870000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.178399|89328345|102.83000000|0.00007399|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.435686|89328346|102.81000000|1.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.871703|89328347|102.83000000|3.93880000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.954134|89328348|102.84000000|0.24910060|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:20|0.767519|89328349|102.82000000|0.01289991|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:20|0.813333|89328350|102.82000000|0.73326846|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:21|0.318518|89328351|102.85000000|3.93880000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:21|0.318518|89328352|102.86000000|1.78804041|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:21|0.318518|89328353|102.87000000|45.98973000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:21|0.586056|89328354|102.87000000|3.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:21|0.594308|89328355|102.87000000|2.92892192|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:21|0.822276|89328356|102.85000000|0.40000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:21|0.985075|89328357|102.85000000|0.50432175|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:21|0.985075|89328358|102.83000000|5.12900352|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:22|0.101919|89328359|102.86000000|0.52780000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:22|0.11233|89328360|102.86000000|4.47220000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:22|0.395539|89328361|102.92000000|0.48367730|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:22|0.54912|89328362|102.93000000|0.02378184|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:22|0.54912|89328363|102.93000000|6.41603968|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:23|0.382144|89328364|102.97000000|0.90430000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:23|0.589505|89328365|102.98000000|8.71847168|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:23|0.589505|89328366|102.98000000|0.33482832|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:24|0.119562|89328367|102.97000000|0.00002176|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:25|0.506492|89328368|102.93000000|0.82960000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:25|0.514516|89328369|102.93000000|0.01578465|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:25|0.738094|89328370|102.93000000|0.65765627|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:25|0.738094|89328371|102.94000000|7.61902117|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:25|0.796654|89328372|102.97000000|7.07460032|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:25|0.796654|89328373|102.97000000|0.63992037|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:27|0.37701|89328374|102.94000000|1.14693091|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:27|0.37701|89328375|102.95000000|0.57549362|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:27|0.37701|89328376|102.95000000|0.42562968|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:27|0.429999|89328377|102.94000000|0.61782625|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:27|0.429999|89328378|102.95000000|1.14693091|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:28|0.687481|89328379|103.02000000|1.38710000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:28|0.763207|89328380|103.01000000|0.60420000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:28|0.76526|89328381|103.01000000|0.00002142|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:29|0.296548|89328382|102.97000000|0.00430000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:30|0.472397|89328383|102.97000000|0.74630000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:31|0.216526|89328384|103.02000000|2.78490368|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:31|0.216526|89328385|103.03000000|7.81183395|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:32|0.51733|89328386|103.00000000|1.17340000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:35|0.724816|89328387|103.04000000|0.90960000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:36|0.697268|89328388|103.03000000|0.46388759|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:36|0.754479|89328389|103.03000000|0.35475658|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:36|0.754479|89328390|103.03000000|0.26884342|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:39|0.943187|89328391|103.14000000|0.20783633|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:39|0.984707|89328392|103.10000000|1.34750000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:39|0.995848|89328393|103.10000000|0.00003500|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:43|0.321081|89328394|103.05000000|0.58980000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:43|0.331113|89328395|103.05000000|0.00005752|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:43|0.331113|89328396|103.06000000|0.99489649|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:43|0.331113|89328397|103.06000000|19.40939500|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:43|0.331113|89328398|103.06000000|1.21838316|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:43|0.371263|89328399|103.06000000|0.62020000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:44|0.272635|89328400|103.14000000|0.36270439|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.732244|89328401|103.10000000|0.77740000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.741068|89328402|103.10000000|0.00007731|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.759901|89328403|103.11000000|1.26746662|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.759901|89328404|103.11000000|0.65422302|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.781884|89328405|103.09000000|0.55524130|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.781884|89328406|103.09000000|1.77665347|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.872216|89328407|103.08000000|0.97047334|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.872216|89328408|103.05000000|0.00430000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.872216|89328409|103.05000000|3.93880000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.872216|89328410|103.04000000|7.84141356|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.990917|89328411|103.04000000|3.93880000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.007027|89328412|103.04000000|1.05170639|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.379829|89328413|103.02000000|0.97047334|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.379829|89328414|103.02000000|2.96832666|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.967931|89328415|102.97000000|1.01927963|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:47|0.32889|89328416|102.95000000|4.78460000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:47|0.423742|89328417|102.95000000|0.00009588|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:47|0.487488|89328418|102.96000000|0.89992173|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:47|0.487488|89328419|102.96000000|6.84247827|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.444158|89328420|102.94000000|1.55039796|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.444158|89328421|102.95000000|0.60924080|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.481117|89328422|102.94000000|0.62259642|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.481117|89328423|102.95000000|0.01960358|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.511522|89328424|102.95000000|0.62273943|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.512148|89328425|102.97000000|2.50590000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.858537|89328426|102.97000000|0.00001469|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.858537|89328427|102.99000000|0.03869311|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:54|0.78676|89328428|103.06000000|1.23825897|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:54|0.84663|89328429|103.05000000|0.00430000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:54|0.97998|89328430|102.99000000|0.92070000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:54|0.986993|89328431|102.99000000|0.05040000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:54|0.990922|89328432|102.99000000|2.17270000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.288174|89328433|102.88000000|0.58985752|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.540809|89328434|102.90000000|0.98367814|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.597279|89328435|102.90000000|0.61790000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:02|0.542871|89328436|102.91000000|0.59897072|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:02|0.542871|89328437|102.91000000|0.86285845|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:06|0.498241|89328438|103.03000000|0.90432175|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:06|0.970166|89328439|103.03000000|0.98790000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:07|0.092948|89328440|103.02000000|0.61980000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:07|0.264719|89328441|103.03000000|0.76721903|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:07|0.264719|89328442|103.04000000|0.16123842|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:08|0.079032|89328443|102.97000000|7.90008192|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:08|0.079032|89328444|102.95000000|0.65737618|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:08|0.079032|89328445|102.95000000|2.66379903|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:08|0.079198|89328446|102.95000000|7.90008193|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:09|0.683038|89328447|102.97000000|0.17891889|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.347434|89328448|103.02000000|0.00430000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.561888|89328449|102.96000000|0.90432176|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.561888|89328450|102.95000000|9.08791872|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.561888|89328451|102.95000000|1.38998082|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.573456|89328452|102.93000000|4.55882823|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.573456|89328453|102.93000000|21.43340481|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.586623|89328454|102.96000000|0.97132172|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.591291|89328455|102.93000000|15.11050563|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.591291|89328456|102.92000000|0.65414917|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.591291|89328457|102.91000000|2.46932240|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.635575|89328458|102.90000000|10.63726588|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.635575|89328459|102.90000000|8.71268194|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.701778|89328460|102.93000000|0.97132172|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.701778|89328461|102.93000000|1.38998082|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.701778|89328462|102.90000000|3.93880000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.745629|89328463|102.99000000|1.16158033|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.818562|89328464|102.98000000|0.55106245|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.893174|89328465|102.90000000|2.25583308|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.936736|89328466|102.90000000|2.16623031|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.966643|89328467|102.91000000|3.88366226|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.976008|89328468|102.91000000|1.87568302|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.266418|89328469|102.88000000|3.93880000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.266418|89328470|102.89000000|5.58568768|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.356608|89328471|102.83000000|6.55501218|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.365798|89328472|102.83000000|3.01852711|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.790718|89328473|102.80000000|0.29048051|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.790718|89328474|102.80000000|4.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.790718|89328475|102.79000000|0.32421484|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.790718|89328476|102.78000000|0.01312625|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.802426|89328477|102.78000000|6.34882458|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.802426|89328478|102.79000000|10.22985658|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.858318|89328479|102.80000000|0.64660000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.869623|89328480|102.80000000|0.00000989|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.916942|89328481|102.80000000|0.29500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.917657|89328482|102.80000000|0.00009016|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.917657|89328483|102.80000000|0.65362389|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.933289|89328484|102.79000000|0.43547151|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:12|0.038891|89328485|102.83000000|0.65810000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:12|0.461447|89328486|102.85000000|11.63150000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:12|0.532787|89328487|102.85000000|0.00007632|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:12|0.532787|89328488|102.86000000|7.35094720|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:12|0.57534|89328489|102.87000000|5.59345472|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:12|0.625422|89328490|102.88000000|3.27310294|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:12|0.65826|89328491|102.88000000|4.47881922|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:14|0.170916|89328492|102.92000000|1.90051072|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:14|0.565669|89328493|102.95000000|1.04232967|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:14|0.565669|89328494|102.94000000|1.08539008|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:14|0.565669|89328495|102.94000000|1.44479373|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:16|0.259106|89328496|102.93000000|1.67109249|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:16|0.291978|89328497|102.94000000|1.41939656|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:16|0.713953|89328498|102.95000000|1.44889513|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:16|0.713953|89328499|102.95000000|11.02439552|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:21|0.20574|89328500|102.96000000|0.64062432|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:21|0.258379|89328501|102.97000000|0.61720237|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:21|0.258379|89328502|102.98000000|0.63349732|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:21|0.258379|89328503|102.98000000|0.97145146|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:22|0.163159|89328504|103.01000000|1.92139599|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.153445|89328505|102.96000000|0.65230000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.206233|89328506|102.96000000|0.61736179|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.259477|89328507|102.99000000|1.70849229|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.367168|89328508|102.96000000|1.10710361|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.367168|89328509|102.95000000|1.67565447|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.367168|89328510|102.95000000|0.15218474|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.376212|89328511|102.95000000|5.91679156|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.381061|89328512|102.95000000|1.97434850|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.381061|89328513|102.94000000|0.37167912|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.388784|89328514|102.96000000|0.64028470|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.463612|89328515|102.91000000|0.64240000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.544351|89328516|102.92000000|0.68259672|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.544351|89328517|102.91000000|0.00004942|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.664537|89328518|102.89000000|0.00430000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.067075|89328519|102.90000000|3.93880000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.067075|89328520|102.91000000|0.01690277|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.067075|89328521|102.91000000|0.65444787|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.067075|89328522|102.91000000|1.95000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.227806|89328523|102.90000000|1.33237058|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.332247|89328524|102.89000000|0.70338065|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.332247|89328525|102.90000000|1.83067638|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.332247|89328526|102.90000000|0.72168215|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.332247|89328527|102.91000000|3.93880000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.332247|89328528|102.91000000|0.64352376|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.332247|89328529|102.91000000|1.43209203|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.36208|89328530|102.88000000|0.69194690|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.386792|89328531|102.88000000|0.20000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.395518|89328532|102.88000000|5.22284255|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:27|0.011979|89328533|102.92000000|5.03777183|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:27|0.807063|89328534|102.94000000|2.37736576|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:27|0.999402|89328535|102.92000000|0.59099508|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:27|0.999402|89328536|102.92000000|2.68016171|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:28|0.111733|89328537|102.92000000|2.73576448|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:28|0.128242|89328538|102.93000000|3.59396820|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:28|0.505022|89328539|102.92000000|1.15308588|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:28|0.536537|89328540|102.93000000|1.85449004|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:28|0.711537|89328541|102.94000000|5.93357824|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:30|0.968606|89328542|102.96000000|5.27660000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:31|0.147677|89328543|102.94000000|7.58169344|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:31|0.147776|89328544|102.93000000|10.35015296|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:31|0.351737|89328545|102.97000000|0.85596094|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:31|0.351737|89328546|102.98000000|3.08283906|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:31|0.796281|89328547|102.99000000|3.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:33|0.113924|89328548|103.01000000|1.18402265|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:33|0.855483|89328549|102.98000000|0.90015389|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:33|0.855483|89328550|102.99000000|0.74798467|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:33|0.855483|89328551|102.99000000|2.05065342|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:33|0.877365|89328552|103.00000000|4.95177010|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.676415|89328553|103.00000000|0.96017004|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.676415|89328554|102.99000000|0.92251903|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.676415|89328555|102.99000000|1.31960965|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.680694|89328556|102.99000000|0.68732624|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.680694|89328557|102.98000000|0.63123768|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.680694|89328558|102.98000000|2.58040572|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.701981|89328559|102.97000000|2.00693589|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.759726|89328560|102.93000000|0.68715697|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.759726|89328561|102.91000000|25.23779841|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.780349|89328562|102.94000000|0.68710000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.780539|89328563|102.94000000|1.15370616|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.798766|89328564|102.93000000|5.91118848|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.798766|89328565|102.91000000|2.80608468|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.82977|89328566|102.91000000|5.09355525|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.82977|89328567|102.90000000|0.70048307|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.82977|89328568|102.90000000|34.79424922|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.944282|89328569|102.92000000|7.08250335|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.013374|89328570|102.89000000|3.93880000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.096109|89328571|102.91000000|3.93880000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.19553|89328572|102.82000000|0.70009192|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.506063|89328573|102.88000000|55.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.104394|89328574|102.81000000|0.73330337|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.104394|89328575|102.82000000|0.63544056|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.140617|89328576|102.79000000|13.36009674|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.185559|89328577|102.82000000|3.93880000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.185559|89328578|102.82000000|19.46247500|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.185559|89328579|102.82000000|1.95820315|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.933468|89328580|102.81000000|1.71011789|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.255105|89328581|102.82000000|0.76484213|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.504986|89328582|102.82000000|0.86478721|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.504986|89328583|102.81000000|1.91351649|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.504986|89328584|102.80000000|1.94177160|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.50512|89328585|102.80000000|2.77830371|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.50512|89328586|102.80000000|1.94177159|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.508963|89328587|102.80000000|0.80000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.556967|89328588|102.82000000|0.61994075|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.644115|89328589|102.79000000|4.57847305|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.644115|89328590|102.79000000|0.61994074|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.644115|89328591|102.78000000|11.01350906|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.644115|89328592|102.78000000|3.20959857|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.841186|89328593|102.81000000|1.62500749|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.841186|89328594|102.82000000|6.66943667|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:39|0.417544|89328595|102.87000000|1.16840000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:39|0.437334|89328596|102.87000000|0.00000695|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:39|0.456151|89328597|102.87000000|0.61789214|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:39|0.456151|89328598|102.86000000|1.01209982|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:39|0.887807|89328599|102.88000000|7.43910000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:40|0.287034|89328600|102.89000000|0.30265968|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:40|0.871805|89328601|102.88000000|2.57790000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:41|0.685387|89328602|102.90000000|0.78100000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:42|0.184014|89328603|102.91000000|0.90430000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:42|0.21584|89328604|102.91000000|0.00002175|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:42|0.763549|89328605|102.87000000|0.00430000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:43|0.341914|89328606|102.87000000|3.93880000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:45|0.316546|89328607|102.93000000|1.42147106|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:45|0.474292|89328608|102.92000000|0.91243933|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:46|0.234764|89328609|102.90000000|19.79230000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:46|0.410857|89328610|102.90000000|0.08707047|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:46|0.4622|89328611|102.89000000|0.90430000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:46|0.466237|89328612|102.89000000|0.00002175|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:46|0.466237|89328613|102.90000000|1.04226247|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:46|0.466237|89328614|102.90000000|1.76396357|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:46|0.521135|89328615|102.90000000|0.61840000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:46|0.529354|89328616|102.90000000|0.00005059|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:46|0.57945|89328617|102.91000000|3.80686016|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:46|0.634431|89328618|102.93000000|0.74693532|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:49|0.678056|89328619|102.87000000|1.34868654|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:49|0.678056|89328620|102.87000000|1.48159436|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:49|0.678056|89328621|102.87000000|3.46917893|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:49|0.74165|89328622|102.91000000|0.77150000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:49|0.976624|89328623|102.92000000|0.90432175|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:50|0.959885|89328624|102.90000000|0.98391691|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.162062|89328625|102.90000000|0.83890000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.200211|89328626|102.90000000|0.00005709|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.200211|89328627|102.91000000|6.23760233|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.292208|89328628|102.92000000|4.65208425|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.388214|89328629|102.93000000|1.60650345|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.487738|89328630|102.94000000|2.82313065|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:52|0.972927|89328631|102.85000000|0.91280000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:53|0.260855|89328632|102.82000000|6.02373568|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:53|0.414849|89328633|102.83000000|1.06306978|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:53|0.414849|89328634|102.84000000|0.24076177|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:57|0.388242|89328635|102.85000000|1.14071667|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:59|0.456493|89328636|102.79000000|0.97373028|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:59|0.539572|89328637|102.79000000|0.61995575|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:00|0.009231|89328638|102.81000000|0.00430000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:00|0.03174|89328639|102.82000000|1.42070000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.419011|89328640|102.74000000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.599572|89328641|102.73000000|0.58401690|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.729012|89328642|102.73000000|0.94980000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.743363|89328643|102.73000000|0.00007950|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.890289|89328644|102.73000000|0.61809156|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.890289|89328645|102.74000000|0.90432175|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.890289|89328646|102.74000000|0.36007201|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.925861|89328647|102.73000000|0.30293225|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.031973|89328648|102.72000000|0.98000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.032762|89328649|102.72000000|0.00002601|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.444428|89328650|102.71000000|1.21142858|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.44818|89328651|102.70000000|1.12196148|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.44818|89328652|102.70000000|8.82548416|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.44818|89328653|102.70000000|0.10649074|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.751779|89328654|102.69000000|0.76544865|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.841996|89328655|102.68000000|1.56403446|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.841996|89328656|102.69000000|3.93880000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.841996|89328657|102.69000000|55.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.987405|89328658|102.67000000|0.69187863|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.987405|89328659|102.67000000|7.93224448|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.049486|89328660|102.65000000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.336052|89328661|102.66000000|0.44410000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.567306|89328662|102.66000000|0.35627549|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.567306|89328663|102.67000000|0.62022672|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.766602|89328664|102.68000000|3.93880000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.766602|89328665|102.69000000|0.71978834|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.766602|89328666|102.69000000|3.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.766602|89328667|102.70000000|1.64110529|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.766602|89328668|102.71000000|24.36196027|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.766602|89328669|102.73000000|1.19613509|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.766602|89328670|102.73000000|1.95000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.766602|89328671|102.73000000|67.60587563|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.77401|89328672|102.70000000|19.48274200|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.77401|89328673|102.72000000|19.48274200|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.77401|89328674|102.74000000|55.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.77401|89328675|102.74000000|6.03451600|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.857655|89328676|102.67000000|0.75891944|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.905046|89328677|102.67000000|0.61792459|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.03615|89328678|102.64000000|0.03128011|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.03615|89328679|102.63000000|0.19486616|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.31194|89328680|102.61000000|5.81397888|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.758198|89328681|102.63000000|1.42118160|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.765952|89328682|102.58000000|5.52150000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.043822|89328683|102.58000000|0.00003280|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.079706|89328684|102.54000000|0.48740000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.080268|89328685|102.54000000|0.00007433|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.115721|89328686|102.53000000|0.29254111|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.139347|89328687|102.52000000|1.08346058|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.228259|89328688|102.57000000|55.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.639248|89328689|102.53000000|5.42509312|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.685915|89328690|102.52000000|10.49891904|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.347659|89328691|102.51000000|7.77376384|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.589056|89328692|102.52000000|0.90432175|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.589056|89328693|102.52000000|7.12531072|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.802416|89328694|102.55000000|0.63778075|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.802416|89328695|102.55000000|3.98322816|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.011645|89328696|102.54000000|0.74930237|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.011645|89328697|102.54000000|6.18213248|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.011645|89328698|102.53000000|0.90432176|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.011645|89328699|102.53000000|4.36182816|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.011645|89328700|102.53000000|0.66371084|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.509747|89328701|102.61000000|0.07870000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.700772|89328702|102.55000000|0.20000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.740406|89328703|102.61000000|0.95890000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.773742|89328704|102.58000000|0.52212057|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.773742|89328705|102.57000000|0.69542567|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.835012|89328706|102.61000000|0.00009328|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.835012|89328707|102.61000000|0.61932145|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.985088|89328708|102.59000000|26.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.985088|89328709|102.59000000|55.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.011184|89328710|102.63000000|6.47058304|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.193126|89328711|102.61000000|1.11116858|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.193126|89328712|102.60000000|55.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.193126|89328713|102.60000000|0.66734126|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.201004|89328714|102.64000000|33.78490000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.254117|89328715|102.64000000|0.00006953|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.254117|89328716|102.65000000|34.34693047|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.333344|89328717|102.67000000|4.44859793|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.404921|89328718|102.66000000|0.68932323|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.446173|89328719|102.67000000|5.85140207|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.751563|89328720|102.68000000|6.07522880|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.751563|89328721|102.69000000|5.16467120|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.804884|89328722|102.68000000|0.07870000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.867141|89328723|102.69000000|6.07520000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.87425|89328724|102.69000000|0.00004432|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.87425|89328725|102.70000000|8.20025568|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.988269|89328726|102.70000000|0.00010464|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:10|0.277724|89328727|102.73000000|8.11500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:11|0.610633|89328728|102.73000000|0.00008416|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:11|0.610633|89328729|102.76000000|0.31905470|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:12|0.025941|89328730|102.71000000|0.38400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:12|0.433372|89328731|102.71000000|0.00009876|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:12|0.433372|89328732|102.71000000|0.31354532|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:12|0.433372|89328733|102.71000000|0.05304694|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:12|0.433372|89328734|102.71000000|0.58980898|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:13|0.532564|89328735|102.75000000|5.75970000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:13|0.608841|89328736|102.74000000|0.40294468|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:14|0.619459|89328737|102.68000000|0.37890000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:15|0.368796|89328738|102.68000000|4.11760800|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:15|0.368796|89328739|102.68000000|0.31349200|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:15|0.564609|89328740|102.67000000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:15|0.889629|89328741|102.63000000|9.16171200|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:16|0.569056|89328742|102.64000000|0.71750000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:16|0.753394|89328743|102.67000000|0.87853825|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:17|0.120173|89328744|102.70000000|7.66601472|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:17|0.705192|89328745|102.71000000|0.20000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:18|0.647436|89328746|102.69000000|5.93431456|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:19|0.116486|89328747|102.74000000|2.19731985|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:20|0.088975|89328748|102.74000000|0.97391134|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:20|0.715118|89328749|102.75000000|5.11963232|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:20|0.715118|89328750|102.76000000|5.46569088|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:20|0.715118|89328751|102.76000000|1.40000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:20|0.715118|89328752|102.77000000|0.72171162|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:20|0.715118|89328753|102.77000000|2.20129388|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:21|0.280456|89328754|102.75000000|7.47682240|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:21|0.491314|89328755|102.75000000|0.89058615|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:22|0.564091|89328756|102.71000000|1.02140000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:22|0.576568|89328757|102.70000000|0.88101020|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:22|0.576568|89328758|102.71000000|0.00005508|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:22|0.596256|89328759|102.72000000|1.01354659|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:22|0.600451|89328760|102.72000000|0.89748123|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:23|0.055111|89328761|102.75000000|1.40000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:23|0.416784|89328762|102.76000000|0.20000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:23|0.420613|89328763|102.76000000|2.77904119|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:23|0.456544|89328764|102.76000000|0.62880000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:24|0.47106|89328765|102.70000000|0.02610000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:24|0.486317|89328766|102.70000000|0.00006975|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:24|0.486317|89328767|102.71000000|0.36028137|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:24|0.548782|89328768|102.71000000|0.36549739|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:24|0.548782|89328769|102.71000000|0.25901575|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.079279|89328770|102.72000000|0.97870534|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.079279|89328771|102.72000000|1.31749466|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.127722|89328772|102.72000000|0.62105946|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.22868|89328773|102.71000000|9.22884032|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.524905|89328774|102.68000000|0.67246664|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.602766|89328775|102.62000000|0.65510178|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.869822|89328776|102.64000000|0.97372168|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.869822|89328777|102.64000000|1.35289810|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.929774|89328778|102.63000000|0.84213895|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.929774|89328779|102.62000000|0.62912927|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:26|0.467247|89328780|102.60000000|0.75202457|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:26|0.524532|89328781|102.60000000|0.76534346|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:26|0.581661|89328782|102.59000000|0.72623666|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:26|0.875343|89328783|102.59000000|0.74205594|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:27|0.925444|89328784|102.64000000|0.96160000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:28|0.168304|89328785|102.66000000|0.70439562|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:28|0.181033|89328786|102.65000000|1.39276257|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:28|0.181033|89328787|102.64000000|1.11327168|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:28|0.181033|89328788|102.64000000|4.28025408|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:28|0.181136|89328789|102.63000000|1.11843341|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:28|0.181136|89328790|102.63000000|2.90778066|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:28|0.261503|89328791|102.67000000|0.97494338|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:28|0.261503|89328792|102.68000000|0.73797210|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:29|0.029387|89328793|102.63000000|0.95380000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:29|0.524704|89328794|102.65000000|0.75672847|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:30|0.186386|89328795|102.65000000|0.90147275|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:30|0.186386|89328796|102.66000000|0.09852725|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:30|0.524289|89328797|102.66000000|0.83175064|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:30|0.524289|89328798|102.66000000|5.95706816|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:30|0.56037|89328799|102.69000000|1.29327958|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:30|0.56037|89328800|102.70000000|0.81235582|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:33|0.535739|89328801|102.65000000|0.46469985|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:33|0.602561|89328802|102.65000000|0.42037679|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:33|0.602561|89328803|102.65000000|0.20402321|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:33|0.608853|89328804|102.65000000|0.00004544|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:33|0.81396|89328805|102.66000000|0.95281018|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:33|0.81396|89328806|102.66000000|4.14811360|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:35|0.920328|89328807|102.67000000|0.83140000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:37|0.572596|89328808|102.67000000|0.66655638|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:37|0.572596|89328809|102.68000000|0.83080835|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:37|0.572596|89328810|102.69000000|0.26320052|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:38|0.144813|89328811|102.71000000|0.17933700|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:40|0.304722|89328812|102.71000000|0.03532395|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:40|0.552388|89328813|102.72000000|20.09389488|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:41|0.288871|89328814|102.75000000|1.69361103|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:41|0.320835|89328815|102.75000000|0.62105746|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:41|0.324689|89328816|102.74000000|1.91864443|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:41|0.324689|89328817|102.74000000|0.66655638|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:41|0.363407|89328818|102.75000000|0.61329424|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:41|0.846137|89328819|102.69000000|6.51120000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:42|0.173925|89328820|102.66000000|6.97430000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:42|0.177778|89328821|102.66000000|0.00005968|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:42|0.177778|89328822|102.65000000|0.00430000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:42|0.294116|89328823|102.66000000|2.51622285|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:42|0.294116|89328824|102.67000000|0.67088990|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:42|0.294116|89328825|102.67000000|1.19721134|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:42|0.61039|89328826|102.65000000|1.10395434|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:42|0.629707|89328827|102.65000000|0.62310277|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:42|0.653649|89328828|102.65000000|5.75628513|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:42|0.686892|89328829|102.65000000|1.34718796|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:42|0.686892|89328830|102.65000000|12.04235776|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:42|0.739517|89328831|102.64000000|16.48420000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:44|0.452346|89328832|102.63000000|0.90430000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:44|0.463727|89328833|102.63000000|0.00002175|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:46|0.070523|89328834|102.67000000|0.24223996|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:48|0.040816|89328835|102.63000000|0.41654103|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:48|0.040816|89328836|102.63000000|1.10974514|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:48|0.090225|89328837|102.63000000|0.62391907|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:48|0.592581|89328838|102.63000000|0.99462134|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:48|0.677655|89328839|102.63000000|5.03770000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.916861|89328840|102.60000000|3.93880000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.916861|89328841|102.60000000|3.50933342|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.916861|89328842|102.60000000|1.04594138|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.926384|89328843|102.59000000|1.22729054|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.926384|89328844|102.58000000|1.09119182|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.926384|89328845|102.57000000|0.68622474|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.926384|89328846|102.56000000|19.88238984|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.967459|89328847|102.60000000|0.68733571|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.967459|89328848|102.56000000|8.82174168|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.976518|89328849|102.56000000|4.55627787|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.976518|89328850|102.55000000|35.40820215|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.976518|89328851|102.55000000|20.05947909|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.987966|89328852|102.61000000|1.04594138|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.990735|89328853|102.57000000|3.93880000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.019205|89328854|102.55000000|5.59860000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.038837|89328855|102.55000000|8.46675526|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.038837|89328856|102.54000000|0.72512046|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.038837|89328857|102.53000000|35.91502479|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.048598|89328858|102.61000000|41.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.048598|89328859|102.62000000|0.90432176|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.048598|89328860|102.62000000|25.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.048598|89328861|102.62000000|3.93880000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.076376|89328862|102.58000000|0.66808259|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.240587|89328863|102.60000000|55.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.240587|89328864|102.60000000|3.85084928|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.382808|89328865|102.55000000|1.07093344|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.421423|89328866|102.60000000|55.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.421423|89328867|102.61000000|3.93880000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.537166|89328868|102.54000000|0.45469652|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.564317|89328869|102.54000000|3.93880000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.564317|89328870|102.49000000|0.28064966|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.564317|89328871|102.49000000|3.93880000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.591903|89328872|102.55000000|3.05311444|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.050481|89328873|102.50000000|5.58359657|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.050481|89328874|102.51000000|0.63242810|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.289143|89328875|102.50000000|0.39350000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.550582|89328876|102.52000000|11.97730000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.649698|89328877|102.52000000|0.00008368|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.698767|89328878|102.53000000|0.62855285|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.698767|89328879|102.53000000|0.62354715|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.901899|89328880|102.50000000|0.34335790|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.929983|89328881|102.55000000|5.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:52|0.55569|89328882|102.52000000|12.91284480|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:52|0.59987|89328883|102.53000000|4.17013472|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:52|0.861851|89328884|102.54000000|3.72080000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:53|0.032761|89328885|102.54000000|6.56386368|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:54|0.134119|89328886|102.54000000|4.99690000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:54|0.158552|89328887|102.54000000|0.00006052|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:55|0.992829|89328888|102.53000000|1.19839243|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:57|0.717661|89328889|102.51000000|7.18337344|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:57|0.717661|89328890|102.50000000|1.66243506|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:58|0.788335|89328891|102.56000000|0.80080000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:59|0.723082|89328892|102.54000000|0.97717215|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:59|0.723082|89328893|102.53000000|0.22701934|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:59|0.800588|89328894|102.57000000|0.93202408|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:08:00|0.047666|89328895|102.57000000|0.80490902|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:08:00|0.643055|89328896|102.58000000|0.44650000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:08:00|0.827445|89328897|102.59000000|0.31670000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:03|0.953967|89328898|102.66000000|0.84400570|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:04|0.857839|89328899|102.68000000|0.74560000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:04|0.88437|89328900|102.68000000|0.00008007|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:04|0.88437|89328901|102.69000000|34.66201488|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:04|0.943097|89328902|102.68000000|0.74748467|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.449844|89328903|102.68000000|0.90430000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.680875|89328904|102.67000000|0.48030000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.718467|89328905|102.67000000|0.00005578|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.718467|89328906|102.67000000|0.31404422|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.746233|89328907|102.67000000|0.31080000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:06|0.938961|89328908|102.71000000|0.02367629|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:08|0.048488|89328909|102.72000000|0.46400990|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:09|0.788817|89328910|102.73000000|1.07877050|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:09|0.919358|89328911|102.75000000|0.75592371|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:09|0.919358|89328912|102.75000000|10.88885657|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:09|0.938058|89328913|102.75000000|22.36629433|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:10|0.106775|89328914|102.75000000|1.56894920|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:10|0.591684|89328915|102.74000000|0.46400990|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:10|0.663451|89328916|102.75000000|0.01009402|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.206183|89328917|102.68000000|0.76410000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.215959|89328918|102.68000000|5.77664560|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.245265|89328919|102.67000000|0.00430000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:13|0.575915|89328920|102.62000000|4.41058001|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:14|0.828111|89328921|102.66000000|0.86320000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:14|0.902351|89328922|102.70000000|0.08696412|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:15|0.121299|89328923|102.72000000|0.96466391|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:16|0.385702|89328924|102.72000000|0.46497123|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.158391|89328925|102.73000000|33.45820000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.389236|89328926|102.70000000|0.49220000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.464424|89328927|102.70000000|0.00007738|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.464424|89328928|102.70000000|0.62329840|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.594621|89328929|102.72000000|0.22766206|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:18|0.216927|89328930|102.68000000|0.89110000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:18|0.409106|89328931|102.68000000|0.00004541|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:18|0.409106|89328932|102.68000000|0.62035459|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:18|0.439311|89328933|102.68000000|0.00003188|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:18|0.439311|89328934|102.68000000|0.30626812|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:18|0.601838|89328935|102.68000000|0.00003844|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:18|0.601838|89328936|102.68000000|0.30436156|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:18|0.857489|89328937|102.68000000|0.00002407|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:18|0.857489|89328938|102.68000000|0.30247593|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.080645|89328939|102.66000000|1.69805085|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.080645|89328940|102.66000000|3.30194915|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.084342|89328941|102.66000000|4.25270000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.095658|89328942|102.67000000|1.61133814|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.095658|89328943|102.65000000|8.64610624|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.170584|89328944|102.64000000|0.45540000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.287059|89328945|102.67000000|0.20836240|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.778465|89328946|102.63000000|0.89900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.962919|89328947|102.63000000|0.00003207|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.962919|89328948|102.63000000|0.43901458|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.962919|89328949|102.63000000|0.00564730|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.962919|89328950|102.64000000|0.90432175|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:22|0.764698|89328951|102.65000000|5.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:23|0.129233|89328952|102.64000000|4.76986912|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:23|0.15086|89328953|102.64000000|4.76980000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:23|0.193421|89328954|102.64000000|1.45466336|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:23|0.193421|89328955|102.65000000|4.53915328|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:23|0.193421|89328956|102.65000000|8.21269530|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:23|0.243234|89328957|102.64000000|0.75895955|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:23|0.487473|89328958|102.65000000|0.90432175|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:23|0.517556|89328959|102.65000000|1.22640000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:23|0.847235|89328960|102.66000000|1.06362283|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:23|0.847235|89328961|102.66000000|0.12530337|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:24|0.044049|89328962|102.68000000|33.50565005|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:24|0.044049|89328963|102.68000000|34.28694170|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:26|0.221585|89328964|102.72000000|10.96128358|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:27|0.437907|89328965|102.73000000|1.54719728|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:28|0.563255|89328966|102.74000000|0.20000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:28|0.564346|89328967|102.74000000|0.17869164|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:28|0.768594|89328968|102.71000000|0.40495762|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:28|0.768594|89328969|102.71000000|0.62563607|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:28|0.768594|89328970|102.70000000|21.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:29|0.763434|89328971|102.69000000|1.48084986|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:30|0.325581|89328972|102.70000000|0.46510704|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:32|0.695715|89328973|102.75000000|1.71610496|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:32|0.758005|89328974|102.74000000|0.78856512|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:33|0.023053|89328975|102.74000000|0.46510704|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:33|0.023053|89328976|102.74000000|0.61917356|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:34|0.177337|89328977|102.75000000|11.52790784|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:34|0.177337|89328978|102.75000000|1.70575988|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:34|0.46818|89328979|102.76000000|2.42920943|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:34|0.810922|89328980|102.76000000|17.04663994|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:34|0.811674|89328981|102.76000000|2.00300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.300213|89328982|102.75000000|0.90432175|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.327451|89328983|102.75000000|0.75610000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.35535|89328984|102.75000000|1.25490000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.416032|89328985|102.76000000|0.70069734|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.416032|89328986|102.77000000|0.90432175|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.468435|89328987|102.78000000|19.47211322|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.468435|89328988|102.78000000|2.00400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.485237|89328989|102.74000000|0.99880311|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.678487|89328990|102.82000000|0.10805100|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.860977|89328991|102.80000000|0.99339468|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.898757|89328992|102.81000000|2.03700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:37|0.23824|89328993|102.80000000|0.61722643|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:39|0.352863|89328994|102.80000000|0.62238353|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:39|0.352863|89328995|102.81000000|1.35972018|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:39|0.352863|89328996|102.81000000|2.01800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:39|0.352863|89328997|102.81000000|1.81827858|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:39|0.352863|89328998|102.82000000|0.68754782|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:39|0.352863|89328999|102.83000000|0.08702581|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:39|0.387506|89329000|102.80000000|0.61570000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:39|0.440314|89329001|102.83000000|2.02445453|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:39|0.528351|89329002|102.84000000|5.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:39|0.622417|89329003|102.82000000|1.76458850|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:40|0.876633|89329004|102.78000000|0.00430000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:43|0.068906|89329005|102.69000000|0.99140000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:47|0.108517|89329006|102.72000000|0.81650687|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:47|0.306529|89329007|102.74000000|1.16473492|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:48|0.759038|89329008|102.74000000|2.00500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:48|0.962017|89329009|102.75000000|0.46483550|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:48|0.962471|89329010|102.75000000|0.26912957|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:48|0.962471|89329011|102.75000000|0.46477043|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:48|0.969471|89329012|102.74000000|0.93877316|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:48|0.969471|89329013|102.75000000|1.09122684|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:48|0.97811|89329014|102.75000000|0.46480000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:48|0.982125|89329015|102.75000000|0.00920273|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:49|0.081003|89329016|102.75000000|0.49606831|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:49|0.081003|89329017|102.75000000|6.95528384|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:49|0.24298|89329018|102.76000000|2.05000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:49|0.479094|89329019|102.79000000|1.37910753|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:49|0.739659|89329020|102.79000000|0.62142998|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:52|0.244257|89329021|102.76000000|1.43446443|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:52|0.244257|89329022|102.77000000|0.11776511|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:52|0.580269|89329023|102.75000000|0.36717057|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:52|0.580269|89329024|102.74000000|0.56161341|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:52|0.580269|89329025|102.74000000|1.62565807|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:52|0.580269|89329026|102.74000000|4.33942208|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:52|0.580269|89329027|102.74000000|12.44360880|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:52|0.623509|89329028|102.75000000|0.61998312|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:52|0.843999|89329029|102.75000000|0.88280000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:53|0.110875|89329030|102.78000000|0.69422502|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:53|0.110875|89329031|102.79000000|0.09718622|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:53|0.65322|89329032|102.76000000|0.61383343|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:53|0.65322|89329033|102.75000000|0.38616657|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:54|0.70837|89329034|102.76000000|0.74934589|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:54|0.925929|89329035|102.76000000|0.61775223|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:55|0.660149|89329036|102.77000000|0.81880000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:57|0.447847|89329037|102.76000000|5.01350912|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:57|0.447847|89329038|102.75000000|24.98649088|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:57|0.448982|89329039|102.75000000|8.32269609|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:57|0.470881|89329040|102.75000000|2.06619734|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:57|0.470881|89329041|102.75000000|1.47424668|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:57|0.641581|89329042|102.71000000|0.00430000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:57|0.641581|89329043|102.67000000|0.01530611|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:59|0.015957|89329044|102.64000000|0.87480000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:59|0.249264|89329045|102.64000000|0.00002913|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:59|0.249264|89329046|102.64000000|0.61877054|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:59|0.249264|89329047|102.66000000|0.17276561|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:59|0.616304|89329048|102.67000000|5.74742052|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:59|0.616304|89329049|102.67000000|1.40797948|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:01|0.576551|89329050|102.69000000|0.60417341|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:02|0.777853|89329051|102.62000000|1.31895740|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:03|0.111227|89329052|102.66000000|1.31895740|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:04|0.235493|89329053|102.69000000|1.63136025|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:04|0.235493|89329054|102.69000000|8.12319296|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:04|0.397647|89329055|102.69000000|0.62070289|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:04|0.397647|89329056|102.68000000|1.56713663|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:04|0.397647|89329057|102.68000000|2.76891305|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:04|0.449741|89329058|102.69000000|0.29667745|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:04|0.650393|89329059|102.69000000|0.29482321|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:05|0.237488|89329060|102.69000000|1.39980000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:05|0.488867|89329061|102.71000000|0.72560000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:05|0.556514|89329062|102.69000000|1.24506786|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.308903|89329063|102.67000000|1.19090000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.341954|89329064|102.66000000|0.37635187|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.341954|89329065|102.66000000|6.76973207|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.490143|89329066|102.67000000|0.76192209|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.490143|89329067|102.68000000|0.14237791|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.573773|89329068|102.66000000|0.68549265|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.821764|89329069|102.70000000|1.18704174|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.821764|89329070|102.69000000|1.14359805|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.821764|89329071|102.69000000|55.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.821764|89329072|102.69000000|8.50315328|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:07|0.57847|89329073|102.71000000|0.64821454|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:07|0.57847|89329074|102.71000000|4.49662208|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:07|0.66284|89329075|102.70000000|0.60310152|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:07|0.66284|89329076|102.70000000|0.71129848|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:07|0.676322|89329077|102.70000000|9.09264264|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.096839|89329078|102.70000000|0.47234198|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.152413|89329079|102.65000000|1.66472365|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.159958|89329080|102.65000000|2.53458887|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.195116|89329081|102.63000000|3.52451418|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.745852|89329082|102.60000000|0.00430000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.8647|89329083|102.58000000|1.83360000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.954718|89329084|102.59000000|0.88439816|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.988531|89329085|102.59000000|0.64338227|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.028184|89329086|102.59000000|3.93880000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.028184|89329087|102.59000000|0.63533998|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.077016|89329088|102.56000000|1.64000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.077371|89329089|102.56000000|1.64360000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.112301|89329090|102.56000000|3.31519872|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.112301|89329091|102.55000000|0.43390128|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.13389|89329092|102.55000000|3.31519984|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.371047|89329093|102.49000000|0.65440000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.390915|89329094|102.52000000|1.64110607|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.390915|89329095|102.49000000|1.24179393|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.634488|89329096|102.49000000|0.98674047|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.668477|89329097|102.46000000|29.33000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.858646|89329098|102.52000000|3.93880000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.89654|89329099|102.45000000|0.34017217|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.89654|89329100|102.45000000|0.13002783|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.99071|89329101|102.45000000|0.00011497|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.261838|89329102|102.44000000|0.68656385|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.261838|89329103|102.49000000|1.64110607|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.520104|89329104|102.46000000|0.73858493|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.520496|89329105|102.41000000|0.01614226|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.520496|89329106|102.41000000|2.46560512|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.520496|89329107|102.41000000|49.85857323|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.69672|89329108|102.48000000|0.83310000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.709112|89329109|102.48000000|0.00003280|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.709112|89329110|102.49000000|0.75686720|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.724393|89329111|102.49000000|0.00011879|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.724393|89329112|102.50000000|0.74843333|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.724393|89329113|102.50000000|0.58724788|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.851926|89329114|102.49000000|3.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.861009|89329115|102.49000000|2.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.861009|89329116|102.51000000|1.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.081573|89329117|102.48000000|1.81572030|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.281806|89329118|102.46000000|0.20000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.462842|89329119|102.51000000|1.65577831|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.580083|89329120|102.52000000|0.78137929|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.893912|89329121|102.53000000|0.65878735|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.922089|89329122|102.56000000|11.12090624|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.922089|89329123|102.58000000|5.28559376|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.932288|89329124|102.58000000|2.82482352|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.962053|89329125|102.58000000|0.06626395|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.117718|89329126|102.54000000|6.89158683|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.345825|89329127|102.59000000|15.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.475887|89329128|102.58000000|1.83149840|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.475887|89329129|102.58000000|3.08138496|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.666464|89329130|102.58000000|0.63558847|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.666464|89329131|102.57000000|0.78137930|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.666464|89329132|102.57000000|9.57912320|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.688274|89329133|102.56000000|8.20595584|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.688274|89329134|102.55000000|0.02934416|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.889725|89329135|102.58000000|0.20000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:15|0.136189|89329136|102.64000000|0.04521258|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:15|0.650568|89329137|102.61000000|0.43530000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:15|0.679877|89329138|102.59000000|12.39270000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:15|0.762175|89329139|102.59000000|0.43538064|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:16|0.122383|89329140|102.61000000|5.03424608|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:16|0.464031|89329141|102.62000000|0.24228967|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:16|0.488211|89329142|102.62000000|6.01280000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:16|0.941161|89329143|102.63000000|6.47570000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:17|0.12891|89329144|102.64000000|8.12240000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:17|0.153909|89329145|102.64000000|0.00001024|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:18|0.178441|89329146|102.63000000|0.63600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.237563|89329147|102.68000000|0.54298746|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:20|0.165009|89329148|102.67000000|0.66362571|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:21|0.48841|89329149|102.67000000|0.79240000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:21|0.812435|89329150|102.70000000|7.37940000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:22|0.916272|89329151|102.70000000|1.03690000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:22|0.92837|89329152|102.70000000|0.00008580|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:23|0.349231|89329153|102.72000000|0.88942361|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:23|0.704231|89329154|102.72000000|0.19914091|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:24|0.584577|89329155|102.69000000|0.84110000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:25|0.642534|89329156|102.73000000|0.87220000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:25|0.814734|89329157|102.74000000|0.87348743|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:25|0.814734|89329158|102.74000000|6.75821282|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.034587|89329159|102.76000000|0.98027762|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.034587|89329160|102.77000000|0.73838773|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.055268|89329161|102.74000000|1.04419302|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.055268|89329162|102.73000000|0.81675000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.055268|89329163|102.73000000|3.93880000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.432417|89329164|102.77000000|6.80040000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:27|0.803732|89329165|102.76000000|0.49590000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:27|0.98221|89329166|102.73000000|1.56610595|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:28|0.146925|89329167|102.74000000|0.49590000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:28|0.838237|89329168|102.77000000|1.01710000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.71084|89329169|102.80000000|0.13356894|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.957787|89329170|102.85000000|34.62469904|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:30|0.538917|89329171|102.88000000|0.28570000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:30|0.986482|89329172|102.89000000|0.90427500|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:31|0.121503|89329173|102.86000000|0.64847730|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:31|0.121503|89329174|102.86000000|6.41907520|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:31|0.577721|89329175|102.86000000|0.90436851|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:31|0.702486|89329176|102.88000000|0.84501808|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:31|0.702486|89329177|102.88000000|0.75524753|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:32|0.015468|89329178|102.89000000|0.80787507|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:32|0.015468|89329179|102.89000000|6.82788416|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:34|0.841189|89329180|102.91000000|6.99000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:35|0.76589|89329181|102.89000000|0.90432175|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:35|0.76589|89329182|102.89000000|0.09567825|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:36|0.029041|89329183|102.88000000|0.00430000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:36|0.029041|89329184|102.86000000|0.09296207|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:37|0.010256|89329185|102.86000000|0.99960000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:37|0.894281|89329186|102.89000000|0.92358788|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.080356|89329187|102.90000000|0.71658004|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.080356|89329188|102.90000000|8.17365760|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:39|0.508735|89329189|102.96000000|34.10410937|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:39|0.907039|89329190|102.95000000|0.81045090|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:39|0.907039|89329191|102.95000000|6.81806336|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:40|0.918868|89329192|102.94000000|1.18107778|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:41|0.679318|89329193|102.92000000|0.51990411|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:41|0.845122|89329194|102.90000000|7.02400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:41|0.853074|89329195|102.90000000|0.00003008|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:41|0.853074|89329196|102.91000000|0.75680789|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:41|0.853074|89329197|102.92000000|6.81510699|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:42|0.20356|89329198|102.94000000|0.45380000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:42|0.338977|89329199|102.93000000|0.67767628|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:42|0.338977|89329200|102.93000000|4.58704064|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:42|0.398102|89329201|102.95000000|1.50970000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:42|0.518575|89329202|102.98000000|0.76128883|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:42|0.518575|89329203|102.98000000|4.47856960|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:42|0.855824|89329204|102.94000000|0.03000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:43|0.885732|89329205|102.94000000|0.63612050|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:44|0.325224|89329206|102.95000000|1.54756465|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:44|0.325224|89329207|102.95000000|0.56217572|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:44|0.923821|89329208|102.96000000|0.53011373|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:45|0.542208|89329209|102.98000000|0.02122886|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:45|0.59542|89329210|102.98000000|0.71013799|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:46|0.097187|89329211|102.96000000|0.71635406|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:46|0.384146|89329212|102.95000000|3.93880000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:46|0.384146|89329213|102.94000000|15.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:46|0.384146|89329214|102.94000000|7.22509760|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:46|0.384146|89329215|102.94000000|19.42450800|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:46|0.415834|89329216|102.93000000|3.93880000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:46|0.415834|89329217|102.92000000|6.75263014|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:46|0.428111|89329218|102.92000000|3.93880000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:46|0.448596|89329219|102.92000000|3.93880000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:46|0.478114|89329220|102.95000000|0.59870000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:46|0.62963|89329221|102.96000000|0.90432175|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:46|0.629782|89329222|102.98000000|2.28918064|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:46|0.629782|89329223|102.98000000|0.90432175|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:46|0.770112|89329224|103.00000000|0.77062211|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:46|0.931267|89329225|102.94000000|3.93880000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:46|0.931267|89329226|102.94000000|6.78105408|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:46|0.931267|89329227|102.93000000|38.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:47|0.121145|89329228|102.99000000|0.36378741|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:47|0.395694|89329229|102.97000000|0.92280042|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:47|0.395694|89329230|102.96000000|0.95611886|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:47|0.395694|89329231|102.96000000|3.10164821|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:47|0.395694|89329232|102.95000000|35.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:47|0.395694|89329233|102.95000000|0.48394485|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:47|0.395694|89329234|102.95000000|3.93880000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.253929|89329235|102.93000000|1.28450000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.2558|89329236|102.93000000|0.00000304|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.2689|89329237|102.92000000|7.81080448|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.296666|89329238|102.91000000|0.68898811|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.296666|89329239|102.90000000|4.59009447|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.317225|89329240|102.90000000|1.95000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.317225|89329241|102.89000000|22.92270389|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.326374|89329242|102.89000000|12.88844151|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.355999|89329243|102.88000000|0.75179191|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.355999|89329244|102.87000000|14.97227908|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.578437|89329245|102.88000000|6.63695424|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.863066|89329246|102.83000000|7.30410000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:50|0.201031|89329247|102.80000000|6.29760000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:50|0.295784|89329248|102.81000000|6.08910000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:51|0.129674|89329249|102.75000000|1.56653468|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:51|0.755543|89329250|102.77000000|6.52947904|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:51|0.830594|89329251|102.79000000|1.56360000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:53|0.207637|89329252|102.75000000|0.89210000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:53|0.264623|89329253|102.75000000|0.00008463|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:53|0.264623|89329254|102.75000000|0.30961537|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:53|0.498026|89329255|102.77000000|0.08726530|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:55|0.152019|89329256|102.78000000|0.13090648|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:55|0.292901|89329257|102.78000000|0.97598273|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:55|0.355583|89329258|102.79000000|3.93880000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:55|0.47254|89329259|102.78000000|1.15167219|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:56|0.687491|89329260|102.77000000|1.58970105|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:56|0.687491|89329261|102.77000000|5.75979895|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:59|0.760456|89329262|102.69000000|0.85500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:59|0.857756|89329263|102.69000000|0.00002042|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:59|0.857756|89329264|102.69000000|0.61927958|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:59|0.889549|89329265|102.69000000|0.00006670|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:59|0.889549|89329266|102.69000000|0.30573330|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:59|0.923395|89329267|102.69000000|0.00001273|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:59|0.923395|89329268|102.69000000|0.30388727|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.046777|89329269|102.69000000|0.00000147|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.046777|89329270|102.69000000|0.30199853|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.092596|89329271|102.69000000|0.00000210|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.092596|89329272|102.69000000|0.30009790|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.129324|89329273|102.69000000|0.00001460|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.129324|89329274|102.69000000|0.29818540|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.27605|89329275|102.69000000|0.00003897|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.27605|89329276|102.69000000|0.29626103|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.790809|89329277|102.72000000|2.21748133|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.790809|89329278|102.72000000|15.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.790809|89329279|102.72000000|4.83389376|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.841639|89329280|102.76000000|5.04425912|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.84895|89329281|102.76000000|4.80774856|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.922385|89329282|102.73000000|1.27608349|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.922385|89329283|102.73000000|11.87693696|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:01|0.048538|89329284|102.77000000|0.93797846|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:01|0.964866|89329285|102.79000000|0.94730000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:02|0.382017|89329286|102.82000000|9.30260567|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:03|0.751951|89329287|102.81000000|1.45710154|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:05|0.409272|89329288|102.83000000|0.92268135|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:05|0.63667|89329289|102.83000000|0.61759146|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:06|0.709032|89329290|102.79000000|1.00620000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:06|0.713034|89329291|102.79000000|0.00000098|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:06|0.713034|89329292|102.80000000|2.76799902|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:06|0.725309|89329293|102.81000000|1.09620953|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:06|0.916626|89329294|102.77000000|3.42385193|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:07|0.246469|89329295|102.80000000|1.65500000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:07|0.254096|89329296|102.80000000|0.00003265|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:08|0.442628|89329297|102.83000000|0.50364567|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:09|0.05993|89329298|102.83000000|0.90430000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:09|0.06464|89329299|102.83000000|0.00002175|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:10|0.05915|89329300|102.87000000|1.30795537|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:10|0.05915|89329301|102.87000000|2.65814463|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.618291|89329302|102.90000000|0.36214049|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.618291|89329303|102.91000000|0.56879541|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.666482|89329304|102.85000000|1.07962684|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.674414|89329305|102.85000000|2.96356658|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.68086|89329306|102.85000000|5.48928530|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.846588|89329307|102.81000000|0.00430000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.846588|89329308|102.81000000|24.99570000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:13|0.944631|89329309|102.76000000|5.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:13|0.948524|89329310|102.76000000|4.26000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:14|0.404537|89329311|102.72000000|0.47649635|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:14|0.620475|89329312|102.76000000|5.10433131|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:14|0.642029|89329313|102.77000000|6.83130837|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:14|0.980053|89329314|102.77000000|1.16550000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:15|0.424495|89329315|102.79000000|0.46007677|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:16|0.032141|89329316|102.73000000|15.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:16|0.364033|89329317|102.71000000|0.73611507|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:16|0.364033|89329318|102.72000000|0.66004700|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:17|0.144398|89329319|102.69000000|1.90220000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:17|0.251704|89329320|102.69000000|0.00008414|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:17|0.66714|89329321|102.70000000|4.46339584|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:18|0.515103|89329322|102.68000000|0.66940000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:18|0.896269|89329323|102.69000000|0.65940000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:18|0.98759|89329324|102.69000000|0.00007296|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:18|0.98759|89329325|102.69000000|0.30442704|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:19|0.13234|89329326|102.69000000|0.00006305|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:19|0.13234|89329327|102.69000000|0.30253695|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:19|0.817354|89329328|102.68000000|1.38638109|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:19|0.817354|89329329|102.68000000|5.87201891|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:19|0.869187|89329330|102.67000000|6.57624000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:20|0.284352|89329331|102.63000000|1.60849318|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:20|0.284352|89329332|102.63000000|5.95661952|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:21|0.19178|89329333|102.64000000|1.09712867|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:23|0.211947|89329334|102.62000000|23.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:23|0.211947|89329335|102.62000000|4.61873151|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:23|0.593948|89329336|102.69000000|0.88740000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:23|0.745706|89329337|102.69000000|0.00006511|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:23|0.745706|89329338|102.69000000|0.61719888|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:23|0.745706|89329339|102.69000000|3.88023601|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:23|0.969509|89329340|102.65000000|7.64349568|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:23|0.980876|89329341|102.64000000|5.33155008|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.245091|89329342|102.60000000|4.45400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.245924|89329343|102.60000000|0.00003152|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.897702|89329344|102.56000000|0.69040905|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.897702|89329345|102.57000000|3.95873646|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:25|0.531533|89329346|102.58000000|9.11197376|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:25|0.721343|89329347|102.60000000|4.53010000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:25|0.772454|89329348|102.60000000|0.00003728|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:25|0.82461|89329349|102.56000000|0.32814291|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:26|0.086447|89329350|102.61000000|6.04567552|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:26|0.529027|89329351|102.56000000|1.16765593|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:26|0.761671|89329352|102.58000000|0.12440000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:27|0.117109|89329353|102.59000000|1.33080000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:29|0.998007|89329354|102.64000000|0.69326391|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:33|0.207714|89329355|102.64000000|10.45501760|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:33|0.207714|89329356|102.64000000|3.93880000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:33|0.207714|89329357|102.64000000|11.47588240|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:33|0.215341|89329358|102.64000000|0.56320000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:33|0.229468|89329359|102.64000000|0.00006760|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:33|0.260626|89329360|102.63000000|0.00430000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:33|0.65011|89329361|102.63000000|10.21988128|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:35|0.952771|89329362|102.64000000|0.55911722|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:35|0.952771|89329363|102.63000000|1.55297295|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:35|0.952771|89329364|102.63000000|6.68506069|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:38|0.393705|89329365|102.65000000|0.62470000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:42|0.649623|89329366|102.74000000|2.13984437|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:44|0.315286|89329367|102.67000000|1.47048029|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:44|0.315286|89329368|102.68000000|0.91739721|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:45|0.941|89329369|102.65000000|7.32290000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:45|0.966619|89329370|102.65000000|0.00004000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:46|0.594003|89329371|102.64000000|6.57630240|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:46|0.594003|89329372|102.64000000|3.93879760|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.135986|89329373|102.64000000|0.79523326|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:48|0.414596|89329374|102.63000000|0.85180000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:48|0.467095|89329375|102.63000000|0.62028040|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:48|0.821641|89329376|102.64000000|0.66934570|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:48|0.821641|89329377|102.63000000|1.28229649|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:48|0.821641|89329378|102.63000000|5.92944384|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:48|0.821641|89329379|102.62000000|0.77254970|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:51|0.631155|89329380|102.67000000|1.46300000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:51|0.66545|89329381|102.67000000|0.00005669|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:51|0.66545|89329382|102.67000000|0.62824331|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:52|0.4477|89329383|102.68000000|0.81372715|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:52|0.4477|89329384|102.68000000|5.02487285|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:54|0.526554|89329385|102.65000000|0.00430000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:54|0.895702|89329386|102.58000000|1.31063671|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:55|0.087964|89329387|102.60000000|0.91570000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:55|0.116878|89329388|102.60000000|0.00006932|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:57|0.200617|89329389|102.63000000|1.95677770|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:58|0.03549|89329390|102.64000000|0.95191430|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:00|0.560042|89329391|102.59000000|0.62482628|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:00|0.560042|89329392|102.59000000|4.40693158|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:00|0.560042|89329393|102.59000000|3.93880000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:00|0.560042|89329394|102.59000000|1.46624214|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:00|0.777354|89329395|102.62000000|3.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:03|0.635941|89329396|102.60000000|0.60259360|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:04|0.607692|89329397|102.62000000|0.90430000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:04|0.653864|89329398|102.62000000|0.00002175|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:04|0.653864|89329399|102.60000000|0.27768349|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:04|0.653864|89329400|102.60000000|0.34559391|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:04|0.653864|89329401|102.60000000|2.37680085|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:05|0.929683|89329402|102.62000000|0.35900000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:06|0.795727|89329403|102.64000000|0.90432175|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:06|0.795727|89329404|102.65000000|0.79184687|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:07|0.726214|89329405|102.62000000|10.50610000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:07|0.790687|89329406|102.61000000|0.00430000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:12|0.590786|89329407|102.61000000|0.84880000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:13|0.369182|89329408|102.66000000|0.46083878|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:15|0.621054|89329409|102.65000000|0.83745554|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:20|0.24015|89329410|102.63000000|0.86470000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:23|0.210591|89329411|102.71000000|0.03886616|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:24|0.181513|89329412|102.69000000|0.08816010|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:25|0.706883|89329413|102.75000000|21.94044732|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:27|0.111508|89329414|102.77000000|0.69795189|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.052722|89329415|102.77000000|9.03910269|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.110921|89329416|102.79000000|0.03815418|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:29|0.285557|89329417|102.81000000|0.20000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:30|0.074724|89329418|102.87000000|0.79711185|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:30|0.105477|89329419|102.87000000|0.61735859|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:30|0.167369|89329420|102.87000000|0.58525594|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:30|0.578593|89329421|102.91000000|0.22786903|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:33|0.048474|89329422|102.86000000|0.93157037|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:33|0.260576|89329423|102.82000000|0.00430000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:33|0.260576|89329424|102.80000000|0.22278067|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:36|0.739747|89329425|102.85000000|0.03877174|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:37|0.600211|89329426|102.86000000|9.53992323|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:39|0.232488|89329427|102.85000000|0.02591097|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:39|0.596063|89329428|102.82000000|0.00430000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:40|0.232861|89329429|102.75000000|0.10000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:40|0.480611|89329430|102.75000000|1.82641003|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:41|0.441574|89329431|102.77000000|0.71892018|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:45|0.021028|89329432|102.79000000|0.31916987|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:47|0.613249|89329433|102.79000000|0.01415403|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:53|0.019465|89329434|102.87000000|0.02205521|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:54|0.38872|89329435|102.87000000|0.93030231|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:01|0.782482|89329436|102.78000000|0.00941865|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:04|0.967262|89329437|102.81000000|1.71149163|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:06|0.141073|89329438|102.80000000|9.17838656|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:06|0.141073|89329439|102.80000000|1.63578234|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:06|0.141073|89329440|102.81000000|2.22730837|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:06|0.141073|89329441|102.81000000|5.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:06|0.141073|89329442|102.82000000|3.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:06|0.141073|89329443|102.82000000|1.95000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:06|0.141073|89329444|102.83000000|6.03520960|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:07|0.326606|89329445|102.81000000|0.08720138|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:08|0.285982|89329446|102.79000000|0.50670000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:11|0.191904|89329447|102.79000000|0.56220000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:11|0.293129|89329448|102.78000000|0.00430000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:11|0.442929|89329449|102.75000000|0.63080000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:11|0.714266|89329450|102.74000000|0.12112252|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:12|0.901343|89329451|102.75000000|0.90626890|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:13|0.51845|89329452|102.72000000|5.31520000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:13|0.522801|89329453|102.72000000|27.85710000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:14|0.100313|89329454|102.71000000|0.30000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:14|0.410074|89329455|102.67000000|1.74964165|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:14|0.592445|89329456|102.71000000|0.23765345|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:15|0.251707|89329457|102.71000000|4.76234655|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:15|0.251707|89329458|102.72000000|10.02549383|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:15|0.251707|89329459|102.72000000|3.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:15|0.251707|89329460|102.72000000|0.67018400|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:15|0.251707|89329461|102.72000000|3.93880000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:15|0.268035|89329462|102.73000000|7.60317562|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:18|0.410955|89329463|102.77000000|0.07503593|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:19|0.533206|89329464|102.74000000|0.44780000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:20|0.182351|89329465|102.73000000|0.00430000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:25|0.952575|89329466|102.68000000|0.46492598|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:26|0.895869|89329467|102.68000000|0.18990936|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:26|0.895869|89329468|102.68000000|0.42979064|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:26|0.940028|89329469|102.68000000|0.30590000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:27|0.286206|89329470|102.73000000|0.46492598|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:29|0.790078|89329471|102.69000000|0.00430000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:30|0.473205|89329472|102.69000000|0.06790425|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:31|0.840423|89329473|102.68000000|5.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:32|0.192292|89329474|102.73000000|3.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:32|0.192292|89329475|102.74000000|3.51406501|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:35|0.024335|89329476|102.78000000|0.50830803|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:35|0.894285|89329477|102.74000000|0.66350000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329478|102.75000000|0.53445000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329479|102.75000000|1.62867237|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329480|102.75000000|3.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329481|102.76000000|5.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329482|102.76000000|5.56454265|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329483|102.77000000|19.46931000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329484|102.77000000|3.93880000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329485|102.77000000|1.40000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329486|102.77000000|12.98393284|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329487|102.78000000|0.50662209|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329488|102.78000000|19.03353815|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329489|102.79000000|10.94737319|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329490|102.79000000|36.15694844|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329491|102.79000000|14.40000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329492|102.79000000|15.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329493|102.79000000|9.73661932|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329494|102.79000000|19.46906400|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329495|102.80000000|34.82217508|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329496|102.80000000|36.33488358|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329497|102.80000000|33.58380936|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329498|102.80000000|2.26511133|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329499|102.81000000|0.64157883|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329500|102.81000000|10.94756654|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329501|102.81000000|35.79149032|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329502|102.81000000|18.14239716|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.323784|89329503|102.81000000|30.20453325|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.529318|89329504|102.76000000|3.93880000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.751064|89329505|102.76000000|0.18113295|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.955347|89329506|102.76000000|0.31481109|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.955347|89329507|102.76000000|0.05714088|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:39|0.208808|89329508|102.77000000|6.41102080|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:39|0.208808|89329509|102.77000000|5.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:39|0.208808|89329510|102.78000000|1.40000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:39|0.208808|89329511|102.79000000|0.73784603|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:39|0.208808|89329512|102.79000000|20.28972764|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:39|0.385238|89329513|102.77000000|0.74940165|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:39|0.948164|89329514|102.77000000|5.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:40|0.081046|89329515|102.78000000|3.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:42|0.172216|89329516|102.81000000|0.74534824|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:45|0.214755|89329517|102.77000000|0.00430000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:48|0.387317|89329518|102.76000000|0.17281221|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:48|0.387317|89329519|102.76000000|0.82718779|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:52|0.161543|89329520|102.70000000|0.50946528|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:52|0.161543|89329521|102.70000000|2.99993472|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:52|0.442606|89329522|102.73000000|0.56060888|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:53|0.238793|89329523|102.69000000|0.88220000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:53|0.249075|89329524|102.68000000|0.72662963|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:56|0.402706|89329525|102.65000000|0.17916256|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:56|0.520734|89329526|102.66000000|0.02833327|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:04|0.944928|89329527|102.67000000|0.17924974|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:09|0.173517|89329528|102.67000000|0.09695039|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:11|0.365718|89329529|102.64000000|0.00430000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:14|0.161516|89329530|102.60000000|14.90870000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:19|0.971948|89329531|102.61000000|0.27313959|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:19|0.971948|89329532|102.61000000|0.94065305|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:21|0.618552|89329533|102.61000000|0.93188983|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:24|0.502353|89329534|102.63000000|0.34600000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:26|0.435776|89329535|102.61000000|0.29008821|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:26|0.435776|89329536|102.62000000|0.27753150|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:26|0.435776|89329537|102.62000000|1.82318233|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:26|0.495132|89329538|102.60000000|0.00009000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:26|0.495132|89329539|102.60000000|0.00421000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:30|0.574399|89329540|102.64000000|0.14912166|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:31|0.135297|89329541|102.63000000|0.43897369|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:31|0.135297|89329542|102.63000000|0.01677534|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:31|0.135297|89329543|102.63000000|0.02951996|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:31|0.135297|89329544|102.61000000|5.88303424|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:32|0.769828|89329545|102.66000000|0.19879174|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:34|0.623631|89329546|102.66000000|5.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:36|0.053334|89329547|102.68000000|0.27161725|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:36|0.117797|89329548|102.68000000|0.09508882|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:37|0.005258|89329549|102.64000000|0.33420485|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:37|0.223224|89329550|102.68000000|2.63329393|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.539905|89329551|102.66000000|0.00430000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.580934|89329552|102.67000000|1.31661678|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.580934|89329553|102.68000000|0.40311597|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:42|0.859858|89329554|102.67000000|5.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:42|0.859858|89329555|102.68000000|1.30954853|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:42|0.859858|89329556|102.68000000|7.31034946|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:42|0.914785|89329557|102.69000000|14.30000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:42|0.921694|89329558|102.71000000|33.11987522|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:42|0.956151|89329559|102.70000000|0.31778432|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:42|0.956151|89329560|102.72000000|0.34321568|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:43|0.019|89329561|102.71000000|7.70483072|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:43|0.019|89329562|102.72000000|34.96111942|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:43|0.019|89329563|102.72000000|35.62658172|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:43|0.056643|89329564|102.74000000|22.64720000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:43|0.90095|89329565|102.77000000|0.64942239|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:43|0.90095|89329566|102.75000000|0.62859561|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:43|0.90095|89329567|102.75000000|1.48772281|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:43|0.90095|89329568|102.74000000|3.93880000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:43|0.966837|89329569|102.81000000|0.28800412|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:44|0.050712|89329570|102.78000000|11.75280000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:44|0.229291|89329571|102.77000000|0.20000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:44|0.357531|89329572|102.80000000|0.36059486|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:44|0.525427|89329573|102.77000000|0.53903356|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:45|0.817276|89329574|102.75000000|0.19394306|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:45|0.837244|89329575|102.75000000|2.07116827|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:45|0.837244|89329576|102.77000000|3.93880000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:45|0.837244|89329577|102.78000000|0.65750715|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:45|0.837244|89329578|102.78000000|3.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:45|0.837244|89329579|102.79000000|4.31423240|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:46|0.097866|89329580|102.77000000|0.63979731|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:51|0.107577|89329581|102.76000000|3.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:51|0.128334|89329582|102.77000000|14.40000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:51|0.795413|89329583|102.76000000|10.82930000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:53|0.077481|89329584|102.72000000|0.62197115|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:53|0.077481|89329585|102.72000000|8.99697216|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:53|0.10808|89329586|102.73000000|0.00430000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:59|0.676059|89329587|102.67000000|34.04994245|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:59|0.676059|89329588|102.67000000|22.93196040|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:59|0.68022|89329589|102.67000000|5.00000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:59|0.688781|89329590|102.67000000|5.93595018|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:14:00|0.107229|89329591|102.65000000|0.78030772|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:14:00|0.107229|89329592|102.65000000|0.73209228|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:14:00|0.114575|89329593|102.65000000|0.00008989|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:14:00|0.119287|89329594|102.66000000|1.04151713|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:14:00|0.119287|89329595|102.66000000|3.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:14:00|0.148564|89329596|102.66000000|0.07870000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:14:00|0.852034|89329597|102.65000000|0.35559368|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:14:00|0.889209|89329598|102.65000000|0.59785973|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:14:00|0.889209|89329599|102.64000000|0.90432175|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:14:00|0.915928|89329600|102.63000000|1.47330000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:06|0.711095|89329601|102.64000000|0.90432175|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:06|0.711095|89329602|102.65000000|1.88630354|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:06|0.714943|89329603|102.66000000|3.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:06|0.719609|89329604|102.68000000|5.59860000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:06|0.732804|89329605|102.68000000|5.59860000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:06|0.737249|89329606|102.68000000|3.30280000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:10|0.403493|89329607|102.69000000|0.95442295|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:10|0.578985|89329608|102.65000000|0.61529731|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:11|0.797941|89329609|102.65000000|0.41654682|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:12|0.586644|89329610|102.60000000|1.60790000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:14|0.620798|89329611|102.60000000|0.00430000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:16|0.148727|89329612|102.55000000|0.02261889|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:21|0.16733|89329613|102.57000000|7.72868608|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:21|0.16733|89329614|102.57000000|2.59779931|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:21|0.16733|89329615|102.56000000|0.29530812|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:22|0.325297|89329616|102.61000000|1.03643280|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:22|0.325297|89329617|102.62000000|0.19064566|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:22|0.325297|89329618|102.62000000|0.65611736|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:22|0.403484|89329619|102.59000000|1.00680000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:22|0.411286|89329620|102.58000000|0.89301231|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:22|0.411286|89329621|102.58000000|0.59758287|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:22|0.514519|89329622|102.60000000|0.30062083|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:24|0.269914|89329623|102.52000000|0.45780000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:25|0.532941|89329624|102.52000000|0.01936363|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:25|0.653799|89329625|102.50000000|0.10000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.198082|89329626|102.49000000|1.32085614|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.198082|89329627|102.50000000|8.53228604|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.198082|89329628|102.50000000|1.26415643|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.198082|89329629|102.51000000|13.10401055|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.581871|89329630|102.46000000|2.21423057|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.807566|89329631|102.46000000|0.64429725|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.807566|89329632|102.46000000|0.60822807|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.714834|89329633|102.41000000|7.74248384|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:29|0.882426|89329634|102.41000000|0.64730000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:34|0.016516|89329635|102.49000000|2.26511133|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:34|0.411471|89329636|102.53000000|1.39498394|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:34|0.603163|89329637|102.51000000|2.02423260|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:36|0.757856|89329638|102.45000000|0.00430000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:41|0.33605|89329639|102.44000000|0.73230000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:42|0.637211|89329640|102.40000000|0.09858842|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:42|0.637211|89329641|102.40000000|0.39452276|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:42|0.637211|89329642|102.40000000|0.29552349|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:42|0.637211|89329643|102.40000000|0.29587082|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:42|0.637211|89329644|102.40000000|0.29584313|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:42|0.637211|89329645|102.40000000|0.30315831|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:42|0.637211|89329646|102.40000000|0.99999307|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:42|0.653804|89329647|102.40000000|0.00000693|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:42|0.658792|89329648|102.39000000|0.03143379|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:42|0.658792|89329649|102.39000000|33.52608809|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:42|0.658792|89329650|102.39000000|34.01426112|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:43|0.776387|89329651|102.38000000|0.02020000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:43|0.798158|89329652|102.38000000|0.00005520|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:43|0.798158|89329653|102.35000000|7.46946240|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:44|0.620086|89329654|102.35000000|1.20283424|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:44|0.620086|89329655|102.35000000|0.67182979|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:45|0.58144|89329656|102.34000000|0.03130000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:45|0.679991|89329657|102.34000000|0.00007181|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:45|0.679991|89329658|102.33000000|0.19992819|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:45|0.698726|89329659|102.33000000|0.30007181|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:45|0.733187|89329660|102.32000000|0.93340000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:46|0.886704|89329661|102.32000000|0.00000334|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:46|0.886704|89329662|102.29000000|0.29192879|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:46|0.886704|89329663|102.28000000|0.32583147|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:46|0.886704|89329664|102.28000000|0.13789039|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.495158|89329665|102.26000000|13.69161152|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.495158|89329666|102.26000000|0.27388848|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.584093|89329667|102.26000000|2.10026042|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.584093|89329668|102.25000000|0.10000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.584093|89329669|102.25000000|52.89973957|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.639213|89329670|102.29000000|0.94712341|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.639213|89329671|102.29000000|4.53797952|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.723298|89329672|102.30000000|8.06143488|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.723298|89329673|102.32000000|2.10016512|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.730131|89329674|102.32000000|0.00009530|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.730131|89329675|102.33000000|34.74245474|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.781194|89329676|102.31000000|0.78392320|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.781194|89329677|102.32000000|0.87607680|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:48|0.174662|89329678|102.32000000|8.85197952|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:50|0.749987|89329679|102.34000000|1.04700000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:51|0.819913|89329680|102.42000000|5.55000001|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:51|0.844804|89329681|102.42000000|7.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:51|0.862884|89329682|102.39000000|2.16470000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:51|0.871173|89329683|102.38000000|0.71338388|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:51|0.871173|89329684|102.38000000|8.38241612|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:51|0.879413|89329685|102.37000000|6.84950000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:51|0.888421|89329686|102.37000000|0.00002448|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:51|0.888421|89329687|102.36000000|4.48627552|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:52|0.683819|89329688|102.38000000|0.87606354|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:52|0.683819|89329689|102.39000000|16.22640095|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:52|0.684153|89329690|102.39000000|38.77359905|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:52|0.684153|89329691|102.39000000|2.10147789|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:53|0.448042|89329692|102.37000000|0.97729052|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:53|0.448042|89329693|102.37000000|0.62062874|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:53|0.448042|89329694|102.38000000|2.26511133|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:53|0.448042|89329695|102.38000000|0.64836074|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:53|0.448042|89329696|102.38000000|3.93880000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:53|0.448042|89329697|102.39000000|15.82244592|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:54|0.239109|89329698|102.34000000|0.97244592|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:54|0.239109|89329699|102.34000000|0.09641650|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:59|0.139256|89329700|102.40000000|2.26510000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:00|0.953627|89329701|102.41000000|0.03391478|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:02|0.353183|89329702|102.43000000|0.60341724|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:02|0.48189|89329703|102.43000000|0.08345877|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:04|0.416269|89329704|102.42000000|0.00430000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:05|0.152749|89329705|102.42000000|0.36652018|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:05|0.152749|89329706|102.43000000|0.10989804|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:06|0.598998|89329707|102.42000000|0.78000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:10|0.936271|89329708|102.44000000|8.38634496|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:12|0.362097|89329709|102.47000000|0.96498462|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:12|0.362097|89329710|102.48000000|13.59929097|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:12|0.908641|89329711|102.47000000|1.04073031|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:12|0.978362|89329712|102.47000000|0.61730000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:13|0.004731|89329713|102.47000000|0.00001048|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:13|0.004731|89329714|102.47000000|0.60948952|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:13|0.051954|89329715|102.46000000|0.90432175|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:14|0.727072|89329716|102.49000000|0.17987997|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:15|0.230176|89329717|102.50000000|2.26511133|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:15|0.748815|89329718|102.50000000|0.94950000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:16|0.049647|89329719|102.53000000|1.79850461|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:16|0.268212|89329720|102.50000000|0.00009958|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:16|0.268212|89329721|102.50000000|0.59000042|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:16|0.306586|89329722|102.50000000|0.00000673|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:16|0.306586|89329723|102.50000000|0.58269327|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:17|0.758077|89329724|102.52000000|0.46155828|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:18|0.777284|89329725|102.52000000|0.00937709|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:22|0.142526|89329726|102.49000000|0.11716948|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:26|0.231139|89329727|102.53000000|0.00430000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:26|0.422405|89329728|102.53000000|0.12505641|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:26|0.610853|89329729|102.49000000|1.50381751|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:26|0.713038|89329730|102.49000000|24.76700000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:29|0.132287|89329731|102.52000000|0.17966940|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:29|0.291749|89329732|102.52000000|0.22817286|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.535876|89329733|102.49000000|0.00004249|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.576124|89329734|102.44000000|36.43327127|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.576124|89329735|102.44000000|28.56672873|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.583537|89329736|102.44000000|7.87520000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:34|0.67737|89329737|102.42000000|1.31834167|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:34|0.67737|89329738|102.42000000|0.82545833|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:34|0.804264|89329739|102.44000000|2.02355138|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:34|0.804264|89329740|102.46000000|12.32072396|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:37|0.165457|89329741|102.41000000|0.93000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:38|0.818318|89329742|102.37000000|12.97892070|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:38|0.832126|89329743|102.37000000|12.04030000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:38|0.983471|89329744|102.37000000|0.00005930|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:41|0.437092|89329745|102.37000000|0.78840097|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:41|0.437092|89329746|102.37000000|0.03289903|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.854287|89329747|102.23000000|0.19562863|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.876424|89329748|102.22000000|0.58693070|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.876424|89329749|102.22000000|6.00784625|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.890446|89329750|102.22000000|8.34943132|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.898486|89329751|102.22000000|18.94136880|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:48|0.860999|89329752|102.22000000|0.53020000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:48|0.940709|89329753|102.24000000|2.81960000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:49|0.10991|89329754|102.26000000|0.00430000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:50|0.134741|89329755|102.26000000|0.67030000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:50|0.511416|89329756|102.27000000|1.15594945|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:50|0.511416|89329757|102.26000000|1.16722772|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:50|0.513641|89329758|102.25000000|1.06111030|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:50|0.513641|89329759|102.25000000|5.32616000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:50|0.585397|89329760|102.26000000|0.00701469|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:50|0.585397|89329761|102.24000000|0.78715228|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:50|0.585397|89329762|102.24000000|0.98181798|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:50|0.798879|89329763|102.20000000|2.06755565|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.732255|89329764|102.19000000|0.17440000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.810456|89329765|102.19000000|0.00007581|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:52|0.198409|89329766|102.20000000|2.43150000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:52|0.634362|89329767|102.19000000|0.45770000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.151551|89329768|102.20000000|1.48393139|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.155136|89329769|102.19000000|0.45770000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.155136|89329770|102.19000000|1.06393256|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.155136|89329771|102.19000000|4.10330709|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.163274|89329772|102.19000000|0.58104868|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.171847|89329773|102.18000000|3.93880000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.171847|89329774|102.18000000|2.11462663|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.184274|89329775|102.18000000|8.81553684|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.184274|89329776|102.18000000|4.54382510|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.184274|89329777|102.17000000|7.33360424|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.219343|89329778|102.18000000|3.93880000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.858912|89329779|102.16000000|1.46777103|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.858912|89329780|102.16000000|3.93880000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.858912|89329781|102.16000000|1.28792897|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.959778|89329782|102.15000000|13.91931966|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.959778|89329783|102.18000000|3.93880000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.959778|89329784|102.19000000|4.15299544|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.960711|89329785|102.15000000|5.96542271|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:54|0.097147|89329786|102.19000000|3.93880000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:54|0.915048|89329787|102.23000000|0.68875049|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:54|0.915048|89329788|102.24000000|0.68319204|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:54|0.915048|89329789|102.24000000|55.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:54|0.915048|89329790|102.25000000|7.14310592|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:54|0.915048|89329791|102.26000000|34.50436582|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:54|0.915048|89329792|102.26000000|1.98058573|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:55|0.103363|89329793|102.26000000|4.79069547|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:55|0.188167|89329794|102.23000000|1.81860000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:57|0.545106|89329795|102.25000000|8.62096640|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:57|0.545106|89329796|102.24000000|7.88086976|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:57|0.545106|89329797|102.23000000|8.49816384|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:57|0.896355|89329798|102.29000000|0.88776593|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:57|0.896355|89329799|102.29000000|1.76597891|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:57|0.896355|89329800|102.30000000|33.23836075|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:57|0.896355|89329801|102.30000000|4.90167251|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:58|0.087428|89329802|102.29000000|0.93420809|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:59|0.197709|89329803|102.28000000|11.25530880|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:59|0.198197|89329804|102.29000000|5.47478720|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:01|0.458848|89329805|102.36000000|2.26511133|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:01|0.679535|89329806|102.41000000|0.04092073|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:03|0.939564|89329807|102.39000000|0.20934062|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:04|0.015125|89329808|102.39000000|0.18014388|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:04|0.131943|89329809|102.39000000|7.77030197|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:04|0.131943|89329810|102.39000000|40.13935537|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:04|0.807885|89329811|102.39000000|1.93681437|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.162709|89329812|102.35000000|0.00552486|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.405752|89329813|102.35000000|0.39597026|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.405752|89329814|102.35000000|0.23352974|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.406747|89329815|102.35000000|0.00005227|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.414971|89329816|102.34000000|0.00430000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.438002|89329817|102.31000000|5.24540000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.453291|89329818|102.35000000|0.62163126|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.464296|89329819|102.31000000|1.65785405|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.464296|89329820|102.30000000|14.35534595|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.516065|89329821|102.33000000|1.40377922|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:06|0.06283|89329822|102.30000000|1.11870000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:06|0.442237|89329823|102.33000000|0.07609851|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:06|0.442237|89329824|102.33000000|1.08161858|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:06|0.442237|89329825|102.33000000|0.10928291|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:10|0.736643|89329826|102.25000000|0.01115523|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:13|0.459368|89329827|102.29000000|0.00430000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:13|0.831883|89329828|102.31000000|0.37591175|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:14|0.750673|89329829|102.34000000|1.44871384|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:15|0.114851|89329830|102.30000000|2.04450000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:17|0.667686|89329831|102.30000000|0.90430000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:18|0.476519|89329832|102.33000000|0.88960000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:20|0.043651|89329833|102.38000000|10.95397777|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:23|0.922013|89329834|102.45000000|15.97909360|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:27|0.759787|89329835|102.48000000|3.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.688197|89329836|102.51000000|0.96730000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.717967|89329837|102.50000000|0.90430000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:30|0.441662|89329838|102.46000000|1.11324348|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:30|0.441662|89329839|102.47000000|1.12182954|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:30|0.441662|89329840|102.47000000|0.90432175|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:36|0.644305|89329841|102.44000000|0.09409477|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.297863|89329842|102.42000000|0.00430000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.297863|89329843|102.42000000|22.84847285|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.31023|89329844|102.42000000|1.01095158|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.32335|89329845|102.42000000|7.56625399|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.333122|89329846|102.42000000|1.01095158|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:39|0.650006|89329847|102.38000000|4.81926811|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:39|0.650006|89329848|102.36000000|19.53491800|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:39|0.650006|89329849|102.36000000|1.36003769|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:39|0.650006|89329850|102.35000000|24.28577620|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:40|0.622893|89329851|102.36000000|0.90430000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.225353|89329852|102.34000000|1.42470000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.965369|89329853|102.37000000|5.29993795|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:42|0.08797|89329854|102.38000000|1.01394632|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:43|0.400856|89329855|102.41000000|1.02724148|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:44|0.457514|89329856|102.42000000|0.01871080|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:45|0.399746|89329857|102.39000000|0.02734776|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:45|0.541639|89329858|102.40000000|0.83110000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:45|0.867968|89329859|102.36000000|9.26957376|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:45|0.876531|89329860|102.36000000|1.43065214|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:47|0.369711|89329861|102.33000000|1.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:49|0.077786|89329862|102.30000000|0.02350000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:50|0.508795|89329863|102.30000000|0.00001731|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:50|0.508795|89329864|102.29000000|19.54817600|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:50|0.508795|89329865|102.29000000|1.54527022|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:54|0.927697|89329866|102.34000000|0.48589944|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:56|0.635925|89329867|102.34000000|0.93502973|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:57|0.795891|89329868|102.38000000|0.22829154|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:58|0.663079|89329869|102.39000000|2.26511133|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:58|0.663079|89329870|102.39000000|3.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:58|0.676498|89329871|102.40000000|28.05812284|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:06|0.685241|89329872|102.38000000|2.42264993|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:06|0.69358|89329873|102.38000000|10.15470014|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:06|0.747305|89329874|102.38000000|2.42260000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:06|0.770632|89329875|102.38000000|0.00004993|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:07|0.078019|89329876|102.41000000|3.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:07|0.341325|89329877|102.41000000|1.86510000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.070293|89329878|102.40000000|0.00430000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.090475|89329879|102.39000000|9.95296064|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.114875|89329880|102.37000000|6.90966800|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:24|0.394866|89329881|102.37000000|1.78877446|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:24|0.394866|89329882|102.36000000|0.47508699|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:24|0.394866|89329883|102.36000000|1.95000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:24|0.394866|89329884|102.36000000|0.80809810|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:26|0.110339|89329885|102.39000000|0.21866651|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:26|0.854961|89329886|102.37000000|0.00430000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:26|0.854961|89329887|102.35000000|0.00116744|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.127508|89329888|102.35000000|0.09837827|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.586667|89329889|102.35000000|2.73649911|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.592126|89329890|102.34000000|0.75973696|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.592126|89329891|102.34000000|2.58117816|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.597882|89329892|102.34000000|3.95459023|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.610523|89329893|102.34000000|4.50960079|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.617259|89329894|102.34000000|8.99044316|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.633131|89329895|102.34000000|6.39434782|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.943487|89329896|102.35000000|1.69529001|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.943487|89329897|102.35000000|0.73460664|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.943487|89329898|102.36000000|3.93880000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.943487|89329899|102.37000000|0.75470586|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.943487|89329900|102.38000000|0.66677825|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.943487|89329901|102.38000000|1.78335628|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.085707|89329902|102.34000000|0.03553391|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.09316|89329903|102.30000000|1.47605897|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.09316|89329904|102.29000000|3.64079177|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.119504|89329905|102.30000000|0.62355371|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.334161|89329906|102.28000000|4.05332679|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:29|0.522297|89329907|102.27000000|1.11694184|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:29|0.522297|89329908|102.28000000|9.42301184|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:29|0.522297|89329909|102.28000000|0.04315342|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.784108|89329910|102.29000000|0.41817491|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:31|0.069147|89329911|102.29000000|5.14107808|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:31|0.265049|89329912|102.27000000|1.62274050|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:31|0.265049|89329913|102.27000000|0.22125950|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:33|0.805157|89329914|102.31000000|7.92704832|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:36|0.062643|89329915|102.25000000|0.30051813|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:39|0.833124|89329916|102.25000000|0.00430000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:41|0.217415|89329917|102.21000000|0.95610000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:41|0.293771|89329918|102.20000000|23.34717000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:41|0.293771|89329919|102.20000000|41.14973000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:41|0.464563|89329920|102.20000000|0.00009000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.183314|89329921|102.21000000|0.96270000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.427702|89329922|102.22000000|0.46030000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.431601|89329923|102.21000000|0.93505091|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.493564|89329924|102.19000000|0.20000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:50|0.658232|89329925|102.20000000|1.11020000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:52|0.964597|89329926|102.20000000|5.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:53|0.550228|89329927|102.23000000|0.22864125|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:59|0.76739|89329928|102.28000000|1.17547170|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:00|0.546907|89329929|102.27000000|1.16429268|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:00|0.546907|89329930|102.27000000|0.01280732|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:00|0.58592|89329931|102.27000000|0.60308372|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:00|0.606368|89329932|102.26000000|0.00430000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:03|0.898773|89329933|102.21000000|0.38257004|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:04|0.370457|89329934|102.15000000|9.83037554|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:05|0.801973|89329935|102.14000000|6.31480000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:06|0.114671|89329936|102.14000000|0.00006983|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:06|0.937433|89329937|102.14000000|0.00634139|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:09|0.389854|89329938|102.16000000|0.38536239|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:10|0.596612|89329939|102.22000000|1.81612041|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:10|0.625107|89329940|102.18000000|0.07870000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:15|0.30734|89329941|102.16000000|6.18453047|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:15|0.414443|89329942|102.17000000|0.93357216|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:16|0.077267|89329943|102.15000000|0.20000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:17|0.071065|89329944|102.12000000|2.59579946|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:17|0.219743|89329945|102.15000000|0.70129922|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:18|0.859468|89329946|102.16000000|0.27278066|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.085438|89329947|102.11000000|0.01321237|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.085438|89329948|102.11000000|9.98678763|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:21|0.241955|89329949|102.11000000|0.34321237|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:21|0.241955|89329950|102.10000000|7.32843027|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:22|0.835373|89329951|102.11000000|2.00775302|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:22|0.883578|89329952|102.11000000|0.61710000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:22|0.888092|89329953|102.11000000|0.00004044|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:22|0.899345|89329954|102.12000000|2.26511133|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:22|0.90771|89329955|102.12000000|0.07870000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.284803|89329956|102.11000000|1.72606124|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.295515|89329957|102.10000000|53.74376509|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.305208|89329958|102.10000000|38.92780464|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.305208|89329959|102.10000000|0.47836762|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.346801|89329960|102.11000000|0.61899804|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.557254|89329961|102.05000000|0.03146096|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.557254|89329962|102.05000000|1.00483904|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.689717|89329963|102.08000000|0.17843888|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.855911|89329964|102.08000000|0.54821905|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:24|0.034352|89329965|102.05000000|6.33080414|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:24|0.034352|89329966|102.05000000|2.94569586|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:24|0.086557|89329967|102.03000000|0.48991098|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:24|0.297307|89329968|102.03000000|0.03629266|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:24|0.796997|89329969|102.02000000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.090816|89329970|102.00000000|0.10000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.090816|89329971|102.00000000|1.29408850|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.095741|89329972|102.00000000|3.45599108|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.104976|89329973|102.00000000|5.58945432|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.114201|89329974|102.00000000|2.66046610|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.114201|89329975|101.99000000|1.92475721|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.125836|89329976|101.99000000|4.40442940|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.200679|89329977|101.98000000|0.04878407|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.200679|89329978|101.98000000|0.28205319|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.200679|89329979|101.98000000|0.29411885|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.231653|89329980|101.97000000|33.57130623|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.602203|89329981|101.95000000|0.13078107|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.745212|89329982|101.91000000|6.72310000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.989157|89329983|101.91000000|11.03580000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.090592|89329984|101.90000000|0.99075649|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.090592|89329985|101.91000000|0.98585930|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.090592|89329986|101.91000000|1.98806558|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.090592|89329987|101.92000000|1.42777358|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.090592|89329988|101.92000000|48.48110787|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.104814|89329989|101.89000000|0.09908189|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.104814|89329990|101.89000000|0.29700270|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.104814|89329991|101.89000000|0.29735177|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.104814|89329992|101.89000000|0.39649750|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.104814|89329993|101.89000000|0.29732394|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.104814|89329994|101.89000000|0.30467574|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.104814|89329995|101.89000000|0.03158805|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.104814|89329996|101.88000000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.104814|89329997|101.86000000|33.26687841|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.148768|89329998|101.90000000|1.93080000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.148819|89329999|101.90000000|0.60901434|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.148819|89330000|101.85000000|48.39362189|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.148819|89330001|101.85000000|1.98806558|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.148819|89330002|101.84000000|0.03564504|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.668245|89330003|101.86000000|1.03735660|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.668245|89330004|101.86000000|4.95171702|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.809978|89330005|101.86000000|0.61826073|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.809978|89330006|101.87000000|4.44218944|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.809978|89330007|101.87000000|42.82231557|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.017956|89330008|101.84000000|1.06240000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.08199|89330009|101.83000000|0.62610000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.186301|89330010|101.85000000|0.19051100|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.186301|89330011|101.86000000|54.80948899|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.215402|89330012|101.83000000|0.00008753|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.215402|89330013|101.83000000|0.30901247|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.432467|89330014|101.83000000|0.00008064|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.432467|89330015|101.83000000|0.61431936|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.157045|89330016|101.86000000|1.35042409|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.157045|89330017|101.87000000|6.65427580|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.703101|89330018|101.85000000|4.44417709|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.820399|89330019|101.87000000|6.65785248|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.922954|89330020|101.89000000|5.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.02839|89330021|101.90000000|6.66340000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.12587|89330022|101.90000000|0.00005788|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.12587|89330023|101.92000000|8.55294212|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.736463|89330024|101.89000000|0.98367929|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.442759|89330025|101.89000000|0.07870000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.025945|89330026|101.95000000|2.23750000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.026017|89330027|101.91000000|0.14575161|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.07875|89330028|101.95000000|0.00008671|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:34|0.107253|89330029|101.96000000|0.16560000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:36|0.870489|89330030|101.98000000|10.95344455|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:36|0.87472|89330031|101.99000000|35.23862219|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:36|0.87472|89330032|101.99000000|1.66852445|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:36|0.936586|89330033|102.00000000|2.26511132|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:38|0.451814|89330034|101.92000000|0.00430000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:38|0.927135|89330035|101.89000000|0.00430000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:39|0.740418|89330036|101.84000000|6.35670000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:41|0.865791|89330037|101.89000000|6.66450000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:41|0.923835|89330038|101.89000000|0.00002511|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:42|0.749185|89330039|101.87000000|1.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:42|0.859959|89330040|101.82000000|0.19641637|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:42|0.859959|89330041|101.82000000|0.14282969|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:43|0.603869|89330042|101.82000000|0.79510000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:43|0.737695|89330043|101.82000000|0.00005724|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:43|0.877368|89330044|101.82000000|0.72628750|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:43|0.877368|89330045|101.83000000|0.72608402|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:43|0.877368|89330046|101.83000000|1.04030212|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:44|0.083341|89330047|101.87000000|0.19498088|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:44|0.12009|89330048|101.86000000|0.95678845|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:45|0.327752|89330049|101.89000000|10.95580000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:45|0.346896|89330050|101.89000000|0.00003290|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:45|0.352893|89330051|101.87000000|1.63781662|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:45|0.352893|89330052|101.87000000|0.98823928|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:45|0.352893|89330053|101.86000000|1.93146316|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:45|0.352893|89330054|101.86000000|6.91234496|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:45|0.352893|89330055|101.86000000|3.82438641|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:45|0.358515|89330056|101.86000000|15.29425043|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:45|0.64711|89330057|101.88000000|1.97128891|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:45|0.64711|89330058|101.88000000|7.63141109|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:46|0.041791|89330059|101.90000000|0.41539441|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:47|0.528626|89330060|101.83000000|1.40694430|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.118603|89330061|101.79000000|0.29336277|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.118603|89330062|101.79000000|0.97733172|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.237789|89330063|101.77000000|0.32746431|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.35106|89330064|101.75000000|0.03155372|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.35106|89330065|101.75000000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.372817|89330066|101.75000000|0.53155372|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.403309|89330067|101.77000000|0.24912243|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.468698|89330068|101.74000000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.468698|89330069|101.74000000|0.53155372|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.267766|89330070|101.71000000|0.58987372|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.267766|89330071|101.71000000|5.70272628|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.316209|89330072|101.70000000|0.01470000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.343703|89330073|101.70000000|0.00004927|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.343703|89330074|101.68000000|0.53973250|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.343703|89330075|101.68000000|1.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.343703|89330076|101.68000000|3.03178866|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.350471|89330077|101.68000000|20.33728814|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.350991|89330078|101.68000000|10.35070059|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.370198|89330079|101.67000000|14.60911274|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.408169|89330080|101.66000000|3.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.408169|89330081|101.66000000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.408169|89330082|101.66000000|2.12860498|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.421428|89330083|101.66000000|4.24371215|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.421428|89330084|101.66000000|5.83636354|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.432831|89330085|101.65000000|19.94868815|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.4613|89330086|101.65000000|18.15346023|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.4613|89330087|101.61000000|1.09316385|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.014368|89330088|101.64000000|1.20171367|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.014368|89330089|101.64000000|1.66444225|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.014368|89330090|101.65000000|1.35939340|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.211727|89330091|101.60000000|0.52827594|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.70619|89330092|101.65000000|3.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.912529|89330093|101.61000000|0.20000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.503266|89330094|101.66000000|4.65780000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.523887|89330095|101.66000000|0.00006784|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.524056|89330096|101.67000000|1.74580000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.794995|89330097|101.61000000|3.93879999|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.829761|89330098|101.61000000|0.00000001|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.829761|89330099|101.61000000|3.93879998|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.830027|89330100|101.61000000|3.54128578|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.889021|89330101|101.61000000|3.93879999|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.889032|89330102|101.61000000|0.00000001|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.913548|89330103|101.60000000|92.12251885|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.913548|89330104|101.60000000|1.77232336|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.913548|89330105|101.60000000|4.20797485|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.938718|89330106|101.60000000|35.79202515|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.938718|89330107|101.58000000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.938718|89330108|101.58000000|1.91139903|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.938792|89330109|101.58000000|4.47315198|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.938792|89330110|101.57000000|0.10000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.938792|89330111|101.57000000|0.02215222|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.054375|89330112|101.61000000|2.57421063|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.054375|89330113|101.62000000|3.93880000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.054375|89330114|101.63000000|0.29808937|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.090994|89330115|101.64000000|0.77416888|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.090994|89330116|101.64000000|0.46723112|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.110475|89330117|101.64000000|0.60030000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.148869|89330118|101.65000000|8.57180364|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.149409|89330119|101.65000000|1.42546100|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.149409|89330120|101.66000000|5.70639232|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.149409|89330121|101.66000000|0.83954668|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.161689|89330122|101.66000000|1.42556465|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.627862|89330123|101.68000000|7.09802112|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:53|0.085558|89330124|101.72000000|9.94680000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:53|0.117975|89330125|101.72000000|0.00007808|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:53|0.257137|89330126|101.74000000|6.43567168|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:53|0.446601|89330127|101.72000000|0.84000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:53|0.676465|89330128|101.72000000|0.00884620|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:53|0.676465|89330129|101.72000000|0.19115380|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:54|0.394402|89330130|101.75000000|3.38310000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:54|0.722143|89330131|101.75000000|0.00009377|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:54|0.722143|89330132|101.76000000|0.05344298|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:57|0.06199|89330133|101.73000000|0.51500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:57|0.336529|89330134|101.74000000|0.62211255|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:57|0.336529|89330135|101.75000000|0.55105596|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:57|0.336529|89330136|101.75000000|0.46832702|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:57|0.336529|89330137|101.75000000|1.16084458|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:58|0.271927|89330138|101.76000000|0.96066912|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:59|0.804398|89330139|101.73000000|0.08301751|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:00|0.022285|89330140|101.72000000|0.00430000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:00|0.486564|89330141|101.66000000|2.11052824|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:00|0.58094|89330142|101.66000000|0.20000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:00|0.585253|89330143|101.66000000|4.07988951|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:01|0.238245|89330144|101.64000000|1.05252696|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:01|0.286246|89330145|101.64000000|0.61808761|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:01|0.778054|89330146|101.71000000|2.55747544|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:01|0.964024|89330147|101.71000000|3.93880000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:02|0.990801|89330148|101.71000000|1.69240000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.116989|89330149|101.56000000|6.44990745|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.495625|89330150|101.55000000|0.07870000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.791205|89330151|101.52000000|0.49237212|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:08|0.344395|89330152|101.50000000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:08|0.344395|89330153|101.50000000|2.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:08|0.344395|89330154|101.50000000|0.10000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:08|0.344395|89330155|101.50000000|1.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:08|0.344395|89330156|101.49000000|1.19126352|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:08|0.344395|89330157|101.48000000|0.28344289|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:08|0.344395|89330158|101.48000000|0.01629019|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:08|0.344395|89330159|101.48000000|10.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:08|0.344395|89330160|101.46000000|0.03164391|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:08|0.344395|89330161|101.46000000|35.76259044|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:08|0.344395|89330162|101.46000000|2.71476905|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.250045|89330163|101.45000000|0.01329833|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.250045|89330164|101.45000000|0.01000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.250045|89330165|101.45000000|10.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.250045|89330166|101.45000000|8.59713407|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.258173|89330167|101.45000000|0.00000001|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.279043|89330168|101.44000000|0.13143858|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.329176|89330169|101.43000000|0.34359301|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.329176|89330170|101.43000000|0.29571370|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.329176|89330171|101.43000000|1.17374000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.329176|89330172|101.43000000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.329176|89330173|101.43000000|6.36465329|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.42262|89330174|101.43000000|0.00021519|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.42262|89330175|101.42000000|0.19688481|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.43404|89330176|101.46000000|0.04903532|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.897286|89330177|101.42000000|0.00030622|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.897286|89330178|101.41000000|0.19969378|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:10|0.378095|89330179|101.45000000|10.33590000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:10|0.68104|89330180|101.49000000|0.41000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.166305|89330181|101.46000000|0.31919123|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.430002|89330182|101.50000000|3.87442256|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.472192|89330183|101.51000000|0.83153632|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.596724|89330184|101.49000000|1.06551813|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.610918|89330185|101.50000000|5.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.899526|89330186|101.53000000|0.67909671|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:13|0.74909|89330187|101.57000000|0.56355584|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:14|0.307919|89330188|101.57000000|0.07870000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:15|0.960589|89330189|101.60000000|6.45830000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.557452|89330190|101.58000000|6.73067136|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.557452|89330191|101.57000000|5.69279744|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.557452|89330192|101.57000000|19.68563400|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.557452|89330193|101.56000000|0.63864656|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.557452|89330194|101.56000000|1.89364886|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.557452|89330195|101.55000000|55.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.557452|89330196|101.55000000|2.50751442|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.984604|89330197|101.59000000|0.73809076|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:17|0.084708|89330198|101.57000000|0.37840000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:17|0.373213|89330199|101.53000000|0.20000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.003288|89330200|101.47000000|8.18664512|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.016525|89330201|101.46000000|3.87165568|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.019584|89330202|101.46000000|4.24784512|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.019584|89330203|101.45000000|4.42667050|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.03395|89330204|101.45000000|20.17759363|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.077539|89330205|101.45000000|3.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.095499|89330206|101.45000000|3.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.16707|89330207|101.44000000|36.51620000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.315014|89330208|101.41000000|0.04688988|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.315014|89330209|101.41000000|0.09481012|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.373781|89330210|101.41000000|0.00001121|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.373781|89330211|101.40000000|0.54363906|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.401723|89330212|101.38000000|0.29884762|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.401723|89330213|101.38000000|0.29849680|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.401723|89330214|101.38000000|0.09958033|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.401723|89330215|101.38000000|0.39849211|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.401723|89330216|101.38000000|0.29881965|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.401723|89330217|101.38000000|0.30620843|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.401723|89330218|101.38000000|0.03174695|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.431701|89330219|101.38000000|0.63677503|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.431719|89330220|101.38000000|0.63677503|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:19|0.637925|89330221|101.40000000|0.79711080|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:19|0.637925|89330222|101.41000000|0.34720420|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:19|0.726412|89330223|101.40000000|0.27472195|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:19|0.757882|89330224|101.38000000|0.42445949|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:19|0.757882|89330225|101.38000000|0.63677502|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:19|0.757882|89330226|101.38000000|1.54380736|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:20|0.688031|89330227|101.37000000|0.28540000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:20|0.892979|89330228|101.39000000|0.07870000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.623888|89330229|101.46000000|0.34871076|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.747161|89330230|101.41000000|1.36511265|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:22|0.342646|89330231|101.40000000|9.09714112|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:22|0.491459|89330232|101.41000000|5.81742876|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:22|0.491459|89330233|101.42000000|7.05579876|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:22|0.540731|89330234|101.39000000|0.62684346|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:22|0.540731|89330235|101.38000000|1.87294724|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:22|0.593274|89330236|101.42000000|5.81742876|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:23|0.359625|89330237|101.45000000|1.38219136|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:23|0.607155|89330238|101.47000000|1.94753157|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:24|0.030708|89330239|101.42000000|0.07870000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.386051|89330240|101.37000000|0.00009497|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.386051|89330241|101.35000000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.421568|89330242|101.34000000|0.01480000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.446501|89330243|101.34000000|0.00000166|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.446501|89330244|101.32000000|0.02219834|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.025758|89330245|101.32000000|0.00000853|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.082676|89330246|101.31000000|0.94270000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.229947|89330247|101.31000000|0.00000881|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.236271|89330248|101.30000000|0.17600872|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.236271|89330249|101.30000000|0.02399128|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.36556|89330250|101.29000000|0.29481090|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.36556|89330251|101.29000000|0.32308910|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.370277|89330252|101.29000000|0.00001645|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.456191|89330253|101.27000000|0.32908110|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.456191|89330254|101.27000000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.731817|89330255|101.28000000|0.37900000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.738901|89330256|101.28000000|0.00005008|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.76667|89330257|101.29000000|0.63827835|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.76667|89330258|101.30000000|0.58576306|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.784236|89330259|101.29000000|0.74759421|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.784236|89330260|101.31000000|1.12905349|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.784236|89330261|101.31000000|0.72384266|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.81745|89330262|101.30000000|0.15351046|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.88168|89330263|101.34000000|0.60816218|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:28|0.286379|89330264|101.29000000|2.21018209|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:28|0.286379|89330265|101.29000000|2.78981791|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:28|0.321605|89330266|101.29000000|0.06910000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:28|0.422294|89330267|101.28000000|0.54240000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:28|0.76362|89330268|101.28000000|0.00000042|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:28|0.76362|89330269|101.28000000|0.10855620|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:28|0.76362|89330270|101.27000000|0.29144338|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:28|0.982109|89330271|101.27000000|0.84200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:29|0.22512|89330272|101.31000000|0.45480000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:29|0.272163|89330273|101.31000000|0.00007615|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:29|0.449808|89330274|101.31000000|0.90904648|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:29|0.842236|89330275|101.38000000|0.08930000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:29|0.87163|89330276|101.38000000|0.00006384|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:29|0.87163|89330277|101.39000000|0.64367748|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:29|0.87163|89330278|101.39000000|0.18505868|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:29|0.889163|89330279|101.36000000|10.40000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.008173|89330280|101.36000000|0.06876566|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.223081|89330281|101.41000000|0.13580000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:31|0.386574|89330282|101.37000000|0.96270000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:31|0.929358|89330283|101.33000000|0.00430000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:33|0.245436|89330284|101.34000000|5.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:33|0.321437|89330285|101.36000000|2.81126506|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:35|0.183801|89330286|101.42000000|0.23019388|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:36|0.134298|89330287|101.44000000|3.25129364|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:36|0.191566|89330288|101.41000000|0.54240043|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:36|0.191566|89330289|101.39000000|55.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:36|0.191566|89330290|101.37000000|7.91914176|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:36|0.191566|89330291|101.37000000|13.20000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:36|0.191566|89330292|101.36000000|9.22371648|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:36|0.191566|89330293|101.36000000|2.51786658|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:36|0.191662|89330294|101.36000000|52.48213342|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:36|0.191662|89330295|101.36000000|0.66217429|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:36|0.191662|89330296|101.35000000|7.49708928|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:37|0.259855|89330297|101.37000000|0.72514522|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:37|0.259855|89330298|101.38000000|0.72809038|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:37|0.259855|89330299|101.38000000|1.52416228|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:38|0.559431|89330300|101.40000000|1.78534647|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:38|0.559431|89330301|101.40000000|3.21465353|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:39|0.686584|89330302|101.37000000|0.08753424|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:41|0.472133|89330303|101.32000000|0.40000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:41|0.525058|89330304|101.32000000|6.00019916|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:41|0.7644|89330305|101.33000000|6.55580000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:41|0.767966|89330306|101.33000000|0.00007257|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:41|0.831573|89330307|101.34000000|8.33850034|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:41|0.985054|89330308|101.34000000|2.63170000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:42|0.713162|89330309|101.41000000|1.44101629|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:42|0.713162|89330310|101.42000000|35.79392022|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:42|0.931318|89330311|101.40000000|1.01951106|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:43|0.672343|89330312|101.45000000|25.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:44|0.334518|89330313|101.47000000|1.20410000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:45|0.188956|89330314|101.50000000|0.76460000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:45|0.259812|89330315|101.50000000|0.00009289|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:45|0.259812|89330316|101.49000000|0.19990711|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:45|0.293771|89330317|101.49000000|0.55239985|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:45|0.293771|89330318|101.49000000|0.19990015|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:45|0.460068|89330319|101.49000000|0.06212670|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:45|0.460068|89330320|101.49000000|0.54537330|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:46|0.678009|89330321|101.41000000|0.00430000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:46|0.678009|89330322|101.39000000|0.67911490|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:46|0.804352|89330323|101.44000000|1.60806362|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:46|0.866571|89330324|101.40000000|0.01834575|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:47|0.595275|89330325|101.41000000|1.79997890|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:47|0.642755|89330326|101.41000000|0.74473161|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:47|0.642755|89330327|101.42000000|1.99446074|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:47|0.642755|89330328|101.42000000|3.23225407|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:47|0.679687|89330329|101.38000000|0.27091996|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:48|0.389124|89330330|101.41000000|2.47570190|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:48|0.389124|89330331|101.40000000|1.36741286|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:48|0.389124|89330332|101.40000000|10.86111232|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:48|0.389124|89330333|101.39000000|0.29577292|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:48|0.503046|89330334|101.43000000|0.14235665|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:48|0.941928|89330335|101.39000000|10.56410000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:48|0.941946|89330336|101.39000000|0.00000816|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:49|0.140395|89330337|101.36000000|0.40000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:49|0.357462|89330338|101.37000000|2.14427329|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:49|0.357462|89330339|101.37000000|0.64648272|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:49|0.462869|89330340|101.37000000|0.61638578|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:49|0.914995|89330341|101.37000000|0.60868095|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:50|0.861374|89330342|101.36000000|0.20000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:52|0.268416|89330343|101.36000000|5.76135258|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:52|0.268416|89330344|101.29000000|1.28463742|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:52|0.331421|89330345|101.29000000|2.65416258|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:52|0.331421|89330346|101.29000000|0.49419066|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:52|0.439436|89330347|101.34000000|1.16255395|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:52|0.998039|89330348|101.38000000|0.99017205|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:54|0.131954|89330349|101.34000000|0.80230000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:56|0.794952|89330350|101.36000000|0.47102292|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:58|0.167357|89330351|101.36000000|0.46601471|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:58|0.38004|89330352|101.36000000|0.06381884|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:59|0.02257|89330353|101.36000000|1.46752000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:59|0.02257|89330354|101.37000000|19.73545000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:59|0.02257|89330355|101.37000000|1.04894431|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:59|0.02257|89330356|101.37000000|1.95000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:59|0.02257|89330357|101.38000000|3.93880000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:59|0.02257|89330358|101.39000000|14.40000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:59|0.02257|89330359|101.39000000|8.67704672|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:01|0.032482|89330360|101.33000000|0.20000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:01|0.065595|89330361|101.33000000|6.17478665|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:01|0.678274|89330362|101.37000000|0.37306072|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:02|0.087093|89330363|101.37000000|2.46812227|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:02|0.281454|89330364|101.38000000|1.47950000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:02|0.983834|89330365|101.43000000|34.52232176|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:02|0.983834|89330366|101.44000000|3.10937824|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:03|0.085008|89330367|101.44000000|34.60571308|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:05|0.559886|89330368|101.56000000|0.82406917|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:05|0.559886|89330369|101.56000000|0.99592724|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:05|0.966641|89330370|101.57000000|1.04600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.276424|89330371|101.57000000|0.00007942|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.276424|89330372|101.57000000|0.61755149|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.276424|89330373|101.56000000|1.02228282|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.276424|89330374|101.55000000|1.02951810|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.276424|89330375|101.55000000|4.22602394|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.276424|89330376|101.55000000|1.39441071|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.276424|89330377|101.54000000|1.06537715|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.276424|89330378|101.54000000|0.82475637|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.472564|89330379|101.57000000|2.96875401|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.472564|89330380|101.57000000|1.35113916|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.620989|89330381|101.59000000|0.94397782|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:08|0.177569|89330382|101.57000000|2.46325208|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:08|0.314664|89330383|101.60000000|6.55590927|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:08|0.331765|89330384|101.61000000|5.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:08|0.331765|89330385|101.61000000|32.98758149|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.381736|89330386|101.68000000|1.80786000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.545219|89330387|101.68000000|0.61930000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.659306|89330388|101.74000000|0.63851300|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.659306|89330389|101.74000000|0.89105127|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:15|0.787494|89330390|101.74000000|0.20000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:16|0.137434|89330391|101.78000000|3.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:16|0.588967|89330392|101.81000000|0.55390235|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:16|0.952206|89330393|101.80000000|0.90430000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:18|0.63126|89330394|101.79000000|0.54398493|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:21|0.363251|89330395|101.80000000|0.00430000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:23|0.472114|89330396|101.83000000|1.14983050|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:23|0.472114|89330397|101.84000000|0.24169533|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:26|0.24307|89330398|101.78000000|6.30424885|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:26|0.442404|89330399|101.76000000|18.81020000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:30|0.327209|89330400|101.78000000|0.20000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:30|0.490107|89330401|101.76000000|0.05894199|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.45292|89330402|101.74000000|0.10189724|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:36|0.12596|89330403|101.75000000|0.04650302|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:36|0.21986|89330404|101.78000000|1.13115649|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:36|0.276505|89330405|101.78000000|5.36842226|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:36|0.678367|89330406|101.81000000|6.50626820|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:37|0.707385|89330407|101.86000000|0.20000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.231742|89330408|101.90000000|1.16096254|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.231967|89330409|101.90000000|1.29472523|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.231967|89330410|101.91000000|1.16096254|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.231967|89330411|101.92000000|6.56039241|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.245603|89330412|101.92000000|8.23960759|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.278368|89330413|101.94000000|0.76462835|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.797813|89330414|101.93000000|0.67904594|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:40|0.501887|89330415|101.96000000|6.48547598|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:40|0.624415|89330416|101.95000000|0.68330000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.400591|89330417|101.97000000|0.20000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:42|0.091461|89330418|101.94000000|1.43735875|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:42|0.977354|89330419|101.90000000|0.00430000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:43|0.490047|89330420|101.90000000|0.50489426|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:44|0.519141|89330421|101.91000000|2.45520176|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:44|0.519141|89330422|101.91000000|1.40974914|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:44|0.54941|89330423|101.90000000|1.33990000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:44|0.758009|89330424|101.91000000|9.54720000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:45|0.097392|89330425|101.92000000|1.40000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:45|0.097392|89330426|101.92000000|6.48470000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:45|0.997871|89330427|101.92000000|0.23963899|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:46|0.036321|89330428|101.92000000|3.35190000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:46|0.054458|89330429|101.92000000|7.64507413|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:46|0.450061|89330430|101.93000000|0.20000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:48|0.274534|89330431|101.91000000|5.64123074|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:49|0.942332|89330432|101.89000000|1.81959433|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:50|0.050981|89330433|101.89000000|0.63610000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:50|0.086453|89330434|101.89000000|0.00004102|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:50|0.086453|89330435|101.91000000|2.83712702|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:50|0.096784|89330436|101.92000000|5.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:50|0.401015|89330437|101.92000000|0.20000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:52|0.71509|89330438|101.90000000|2.45543478|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:52|0.841249|89330439|101.91000000|0.20000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:52|0.923402|89330440|101.91000000|0.43161563|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:52|0.923402|89330441|101.91000000|0.65187462|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:52|0.923402|89330442|101.91000000|5.40147200|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:54|0.611006|89330443|101.89000000|0.20000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:54|0.875889|89330444|101.93000000|0.93766658|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:54|0.984714|89330445|101.90000000|0.39016712|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:54|0.984714|89330446|101.89000000|7.69692800|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.334354|89330447|101.89000000|0.68685408|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.334354|89330448|101.90000000|0.34737733|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.397751|89330449|101.87000000|0.61781264|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.397751|89330450|101.86000000|6.23292185|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.397751|89330451|101.85000000|4.98843909|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.798147|89330452|101.89000000|0.61290000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.133208|89330453|101.89000000|0.65062698|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.301759|89330454|101.88000000|0.78710000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.382926|89330455|101.89000000|1.84240000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.49669|89330456|101.90000000|6.47499279|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.49669|89330457|101.91000000|9.46988142|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.496875|89330458|101.91000000|5.53011858|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:59|0.390442|89330459|101.95000000|2.45409175|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:59|0.743618|89330460|101.97000000|0.20000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:00|0.499656|89330461|101.98000000|6.45675338|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:00|0.808207|89330462|101.98000000|1.36930000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:01|0.158362|89330463|102.01000000|0.38449117|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:03|0.610103|89330464|101.94000000|0.25000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:04|0.595497|89330465|101.91000000|0.74310000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:04|0.914918|89330466|101.94000000|0.20000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:06|0.335796|89330467|101.92000000|0.00430000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:06|0.335796|89330468|101.91000000|1.14530886|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:06|0.69585|89330469|101.92000000|0.68920000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:06|0.727999|89330470|101.92000000|0.00009500|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:06|0.727999|89330471|101.92000000|0.61710500|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:08|0.609849|89330472|101.97000000|2.45330000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:08|0.615583|89330473|101.97000000|0.00006389|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:08|0.803326|89330474|101.98000000|0.20000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:09|0.516844|89330475|101.99000000|4.24191454|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:09|0.529217|89330476|101.99000000|2.21470000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.151562|89330477|101.99000000|0.00001305|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.205042|89330478|102.05000000|10.95362805|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.205042|89330479|102.06000000|0.16458454|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.550087|89330480|102.09000000|0.27450000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.661411|89330481|102.10000000|5.40680000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.696088|89330482|102.10000000|0.16780000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.827288|89330483|102.10000000|2.45038644|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.626215|89330484|102.14000000|1.21207990|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.699932|89330485|102.16000000|0.22842763|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:12|0.250974|89330486|102.12000000|0.20000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:12|0.387136|89330487|102.14000000|1.01408669|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:13|0.201601|89330488|102.17000000|2.44882807|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:13|0.201601|89330489|102.17000000|1.52268174|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:14|0.620222|89330490|102.17000000|0.65164332|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:14|0.620222|89330491|102.17000000|9.07975360|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:14|0.620222|89330492|102.17000000|1.01200308|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:14|0.648892|89330493|102.18000000|0.65090000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:15|0.045279|89330494|102.15000000|0.25273967|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:15|0.508917|89330495|102.14000000|1.48910000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:16|0.01964|89330496|102.16000000|0.20000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:16|0.627106|89330497|102.21000000|2.44790296|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:17|0.060075|89330498|102.22000000|0.90187463|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:17|0.51658|89330499|102.21000000|0.01488863|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:20|0.022866|89330500|102.21000000|2.44794500|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:20|0.301336|89330501|102.23000000|0.00430000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:20|0.532658|89330502|102.19000000|0.20000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:23|0.349417|89330503|102.25000000|8.17748352|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:24|0.642832|89330504|102.21000000|0.20000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:25|0.030889|89330505|102.26000000|2.44661999|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:25|0.707327|89330506|102.30000000|1.02004123|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:25|0.711606|89330507|102.30000000|1.02004123|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:25|0.718205|89330508|102.30000000|4.20864714|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:25|0.718205|89330509|102.30000000|1.00422802|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:25|0.718205|89330510|102.29000000|1.32340041|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:25|0.718205|89330511|102.29000000|2.04123145|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:25|0.764873|89330512|102.31000000|0.60350313|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:26|0.399923|89330513|102.31000000|0.00593137|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:27|0.018911|89330514|102.29000000|0.85911357|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:27|0.018911|89330515|102.30000000|0.31308872|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:27|0.438227|89330516|102.28000000|1.09125960|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:27|0.438227|89330517|102.28000000|0.99506564|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:27|0.480568|89330518|102.29000000|0.51409075|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:27|0.810088|89330519|102.33000000|0.29272323|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:28|0.509763|89330520|102.37000000|1.56313819|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:29|0.087411|89330521|102.41000000|0.63430000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:29|0.648991|89330522|102.38000000|1.19353982|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:29|0.648991|89330523|102.37000000|0.98057267|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:29|0.648991|89330524|102.37000000|0.60350313|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:29|0.648991|89330525|102.36000000|5.09530942|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:29|0.648991|89330526|102.35000000|0.70919702|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:29|0.648991|89330527|102.35000000|6.06393024|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:29|0.648991|89330528|102.35000000|0.68660216|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:29|0.648991|89330529|102.35000000|3.54320000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:29|0.648991|89330530|102.33000000|0.68660216|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:29|0.648991|89330531|102.32000000|0.73117865|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:29|0.648991|89330532|102.32000000|5.54593891|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:30|0.713178|89330533|102.35000000|0.99996368|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:31|0.896995|89330534|102.38000000|0.81851385|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:31|0.896995|89330535|102.38000000|1.63530434|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:31|0.905242|89330536|102.37000000|0.81851384|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:31|0.905242|89330537|102.37000000|3.99885826|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:32|0.963925|89330538|102.36000000|0.87120000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:35|0.793493|89330539|102.32000000|0.06449335|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:36|0.245073|89330540|102.29000000|54.06487000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:36|0.316322|89330541|102.24000000|22.10906945|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:37|0.1285|89330542|102.24000000|9.34311680|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:37|0.1285|89330543|102.24000000|0.68109702|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:37|0.157624|89330544|102.23000000|0.88850000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:37|0.161571|89330545|102.23000000|0.00009209|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:37|0.161571|89330546|102.23000000|0.62040791|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:39|0.267677|89330547|102.28000000|0.00430000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:40|0.626584|89330548|102.25000000|0.08674726|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:41|0.596064|89330549|102.20000000|0.31787273|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:41|0.955984|89330550|102.20000000|10.91593677|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:41|0.988208|89330551|102.20000000|7.04120000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:43|0.135376|89330552|102.20000000|0.00003050|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:43|0.577168|89330553|102.18000000|0.17998544|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:44|0.092876|89330554|102.16000000|13.09812851|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:44|0.105211|89330555|102.16000000|6.90180000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:45|0.191681|89330556|102.18000000|0.56895119|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:45|0.533385|89330557|102.20000000|0.37967012|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:45|0.533385|89330558|102.20000000|0.24113503|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:45|0.533385|89330559|102.20000000|1.20107660|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:47|0.408968|89330560|102.16000000|0.00007149|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:47|0.637946|89330561|102.17000000|0.93345400|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:48|0.548883|89330562|102.21000000|2.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:49|0.788644|89330563|102.16000000|2.47653514|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:49|0.788644|89330564|102.15000000|5.60370302|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:49|0.788644|89330565|102.15000000|13.72691458|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:51|0.257892|89330566|102.18000000|0.63760000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:51|0.387509|89330567|102.17000000|0.63810000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:51|0.731652|89330568|102.11000000|0.13575404|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:52|0.452299|89330569|102.15000000|0.61740000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:57|0.002177|89330570|102.12000000|0.00430000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:58|0.568731|89330571|102.11000000|0.51861400|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:58|0.666738|89330572|102.10000000|0.72359384|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:58|0.666738|89330573|102.11000000|0.43919394|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:58|0.666738|89330574|102.11000000|0.33721222|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:02|0.968975|89330575|102.12000000|1.42070000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:05|0.690361|89330576|102.09000000|0.00430000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:05|0.971374|89330577|102.07000000|8.58855864|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:05|0.978596|89330578|102.07000000|17.14030796|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:05|0.994428|89330579|102.07000000|0.20000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:05|0.994609|89330580|102.07000000|8.38855864|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.162128|89330581|101.99000000|0.77095540|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.162128|89330582|102.00000000|3.58547840|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.162128|89330583|102.00000000|3.54320000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.162128|89330584|102.00000000|1.23990754|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.162128|89330585|102.01000000|0.49476757|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.162128|89330586|102.01000000|0.36569109|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.352056|89330587|102.00000000|0.28974225|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:15|0.471778|89330588|102.01000000|1.48230000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:17|0.253449|89330589|101.97000000|0.03842486|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:19|0.474023|89330590|101.97000000|0.87180000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:19|0.519099|89330591|101.97000000|0.61960000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:19|0.69733|89330592|101.96000000|0.20000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:20|0.780648|89330593|101.96000000|0.37021237|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:22|0.096665|89330594|101.90000000|0.52626685|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:22|0.096665|89330595|101.89000000|1.93958362|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:24|0.588006|89330596|101.98000000|2.45320000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:24|0.605646|89330597|101.98000000|0.00008736|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:25|0.100699|89330598|102.03000000|0.00724316|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:25|0.824064|89330599|102.03000000|0.94090000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:28|0.791961|89330600|102.05000000|0.92638716|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:28|0.791961|89330601|102.05000000|1.23502495|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:28|0.791961|89330602|102.06000000|0.65174672|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:32|0.591047|89330603|102.05000000|0.54558463|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:32|0.706649|89330604|102.07000000|0.30010000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:33|0.13882|89330605|102.09000000|2.45060000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:35|0.479542|89330606|102.09000000|0.00004979|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:36|0.753493|89330607|102.16000000|2.44870000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:37|0.063848|89330608|102.16000000|0.00007394|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:37|0.063848|89330609|102.17000000|0.99992606|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:37|0.214879|89330610|102.19000000|0.46350311|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:38|0.080097|89330611|102.18000000|2.44828792|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:39|0.198317|89330612|102.20000000|0.51990000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:39|0.24788|89330613|102.20000000|0.00002262|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:39|0.24788|89330614|102.20000000|0.39837738|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:39|0.296115|89330615|102.20000000|0.00002181|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:39|0.296115|89330616|102.20000000|0.39627819|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:39|0.315244|89330617|102.20000000|0.00007338|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:39|0.315244|89330618|102.19000000|0.76622783|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:40|0.250828|89330619|102.10000000|0.52120000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:40|0.262472|89330620|102.10000000|0.00000783|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:40|0.262472|89330621|102.11000000|5.46982309|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:40|0.311299|89330622|102.12000000|5.30572840|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:41|0.588374|89330623|102.13000000|0.66796033|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:41|0.588374|89330624|102.14000000|0.03409474|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:41|0.869887|89330625|102.13000000|0.62220000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:43|0.813455|89330626|102.16000000|0.64870000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:44|0.548223|89330627|102.16000000|2.44870000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:46|0.075445|89330628|102.26000000|0.58326712|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:46|0.075445|89330629|102.27000000|0.91730113|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:46|0.075445|89330630|102.27000000|0.39908587|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:49|0.594813|89330631|102.27000000|2.87789768|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:50|0.159172|89330632|102.28000000|1.41240000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:51|0.353219|89330633|102.24000000|4.79488075|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:57|0.972353|89330634|102.11000000|0.49222506|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:58|0.987957|89330635|102.16000000|0.52120784|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:58|0.987957|89330636|102.16000000|1.05119216|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:59|0.41859|89330637|102.22000000|7.97634240|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:59|0.41859|89330638|102.23000000|3.55266902|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:01|0.497966|89330639|102.26000000|1.90017063|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.262227|89330640|102.22000000|3.06860000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.27167|89330641|102.22000000|0.00007838|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.294659|89330642|102.21000000|0.00430000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.385688|89330643|102.17000000|2.50563246|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.394652|89330644|102.19000000|1.04706252|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:07|0.388256|89330645|102.15000000|0.07870000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:11|0.223266|89330646|102.13000000|0.22893947|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:15|0.287309|89330647|102.08000000|0.90930000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:16|0.55299|89330648|102.09000000|1.01060000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:16|0.739522|89330649|102.13000000|0.08866077|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:16|0.761572|89330650|102.09000000|1.17146207|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:16|0.761572|89330651|102.08000000|1.76083143|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:19|0.05412|89330652|102.16000000|0.89720000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:20|0.330196|89330653|102.08000000|0.10939124|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:23|0.022589|89330654|102.12000000|0.90930000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:25|0.746268|89330655|102.13000000|0.91848276|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:25|0.746268|89330656|102.14000000|0.89410293|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:25|0.746268|89330657|102.14000000|1.54421529|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:25|0.746268|89330658|102.15000000|0.54149256|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:26|0.42157|89330659|102.08000000|0.00430000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:30|0.820307|89330660|102.05000000|1.58500000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:32|0.211034|89330661|102.05000000|0.27037653|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:32|0.211034|89330662|102.06000000|4.52956475|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:35|0.014463|89330663|102.06000000|0.37687328|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:35|0.014463|89330664|102.05000000|0.88095201|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:35|0.279122|89330665|102.06000000|0.24440268|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:40|0.24683|89330666|102.03000000|0.64435483|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:40|0.24683|89330667|102.05000000|1.25253572|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.561776|89330668|102.04000000|0.25884414|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.561776|89330669|102.05000000|4.61102897|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.794634|89330670|102.04000000|0.17820000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:44|0.785456|89330671|102.08000000|2.45073117|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:45|0.183782|89330672|102.09000000|0.25539925|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:45|0.521335|89330673|102.08000000|0.15619414|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:53|0.434199|89330674|102.15000000|0.70176298|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:54|0.198653|89330675|102.15000000|0.21170073|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:54|0.298885|89330676|102.15000000|0.98420515|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:54|0.50348|89330677|102.12000000|0.59850000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:55|0.653736|89330678|102.15000000|0.10368360|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:58|0.859003|89330679|102.13000000|0.21325884|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:58|0.859003|89330680|102.14000000|0.00629959|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:58|0.859003|89330681|102.15000000|0.39716298|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:58|0.859003|89330682|102.15000000|0.25495797|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:58|0.859003|89330683|102.15000000|1.24087245|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:59|0.957328|89330684|102.16000000|0.20962767|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:02|0.421168|89330685|102.13000000|0.61890000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:02|0.55218|89330686|102.12000000|0.00430000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:07|0.224744|89330687|102.01000000|1.14672155|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:08|0.034532|89330688|102.01000000|0.07190613|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:14|0.252408|89330689|102.02000000|0.37425815|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:14|0.252408|89330690|102.04000000|0.43168877|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:14|0.252408|89330691|102.04000000|4.48577472|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:14|0.252408|89330692|102.04000000|1.57015044|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:14|0.252408|89330693|102.05000000|0.37079337|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:14|0.252408|89330694|102.05000000|5.10660608|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:17|0.301959|89330695|102.03000000|0.03918493|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:19|0.216248|89330696|102.01000000|0.37534524|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:19|0.216248|89330697|102.00000000|0.44295006|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:19|0.216248|89330698|102.00000000|0.16692686|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:19|0.767383|89330699|102.06000000|10.94709701|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:20|0.901503|89330700|102.09000000|3.84361024|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:20|0.901503|89330701|102.09000000|5.00000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:20|0.901503|89330702|102.10000000|0.52527000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:25|0.068127|89330703|102.03000000|1.89733591|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:29|0.914318|89330704|102.10000000|0.46815717|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:31|0.288767|89330705|102.10000000|2.45023099|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:31|0.305696|89330706|102.11000000|14.40000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:32|0.220094|89330707|102.17000000|3.00000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:32|0.220094|89330708|102.18000000|0.63364542|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:32|0.220094|89330709|102.18000000|5.98245432|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:32|0.358558|89330710|102.15000000|0.20000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:33|0.76774|89330711|102.16000000|0.64281665|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:33|0.780868|89330712|102.16000000|0.35107629|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:39|0.847915|89330713|102.20000000|5.00000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:40|0.664531|89330714|102.20000000|8.10159872|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:41|0.95478|89330715|102.20000000|0.03842791|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:42|0.84184|89330716|102.20000000|0.59403264|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:42|0.84184|89330717|102.20000000|0.29330337|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:43|0.304107|89330718|102.21000000|1.23170000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:48|0.920483|89330719|102.24000000|1.04200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:48|0.956678|89330720|102.24000000|0.61950000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:49|0.699624|89330721|102.28000000|0.88525687|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:52|0.364822|89330722|102.30000000|0.39541662|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:52|0.458028|89330723|102.31000000|1.58800000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:52|0.885319|89330724|102.28000000|5.49410000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:52|0.888908|89330725|102.28000000|29.80793625|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:52|0.888908|89330726|102.28000000|0.00426375|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:53|0.392842|89330727|102.29000000|0.75394589|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:53|0.392842|89330728|102.30000000|1.36792703|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:53|0.392842|89330729|102.31000000|1.14008296|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:53|0.392842|89330730|102.31000000|15.00000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:53|0.392842|89330731|102.31000000|2.56700000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:53|0.392842|89330732|102.31000000|73.13990321|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:53|0.392842|89330733|102.31000000|1.23506434|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:53|0.392842|89330734|102.32000000|3.41244520|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:53|0.392842|89330735|102.32000000|0.54407828|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:53|0.392842|89330736|102.32000000|3.54320000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:53|0.392842|89330737|102.32000000|1.40000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:53|0.392842|89330738|102.32000000|19.56142200|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:53|0.392842|89330739|102.32000000|2.44494608|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:53|0.392842|89330740|102.34000000|3.00000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:53|0.392842|89330741|102.34000000|5.54593891|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:53|0.392842|89330742|102.34000000|19.56142200|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:53|0.392842|89330743|102.35000000|13.91196251|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:54|0.116474|89330744|102.32000000|0.91114513|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:55|0.709214|89330745|102.32000000|2.35830000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:55|0.924246|89330746|102.33000000|2.44500149|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:55|0.924246|89330747|102.35000000|0.03541000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:56|0.143542|89330748|102.34000000|0.36999506|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:00|0.161924|89330749|102.35000000|0.70216915|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:00|0.161924|89330750|102.35000000|0.70106108|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330751|102.31000000|1.52177778|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330752|102.30000000|7.99134144|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330753|102.29000000|4.86833600|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330754|102.29000000|19.54834000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330755|102.28000000|0.00003625|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330756|102.28000000|3.54320000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330757|102.28000000|33.25728920|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330758|102.27000000|5.86746880|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330759|102.27000000|33.48787238|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330760|102.27000000|38.01127730|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330761|102.27000000|19.54834000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330762|102.26000000|7.09520128|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330763|102.26000000|39.73944415|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330764|102.26000000|35.01551680|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330765|102.25000000|10.23338048|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330766|102.25000000|35.39966443|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330767|102.25000000|19.54834000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330768|102.24000000|33.27932095|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330769|102.24000000|4.89847161|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330770|102.24000000|5.91319503|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330771|102.23000000|36.36445986|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330772|102.23000000|34.61833264|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330773|102.23000000|35.24802693|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330774|102.23000000|0.65321430|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330775|102.23000000|11.42976709|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330776|102.22000000|36.40620099|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330777|102.21000000|5.00000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330778|102.20000000|0.65425864|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330779|102.20000000|11.20000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330780|102.20000000|13.50000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330781|102.20000000|24.44177519|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330782|102.19000000|55.00000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330783|102.19000000|24.49235805|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330784|102.18000000|35.77640848|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330785|102.17000000|0.68984426|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330786|102.17000000|14.50000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330787|102.17000000|10.94143864|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330788|102.16000000|10.94336344|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330789|102.16000000|86.73660000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.008103|89330790|102.15000000|24.72115516|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:02|0.119404|89330791|102.29000000|0.24318723|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:04|0.823672|89330792|102.34000000|0.19513430|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:09|0.457184|89330793|102.29000000|5.10200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:09|0.828068|89330794|102.31000000|0.74920000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:11|0.602244|89330795|102.43000000|1.30999608|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:14|0.718607|89330796|102.38000000|1.28070000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:16|0.940965|89330797|102.47000000|0.74090000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:16|0.95425|89330798|102.47000000|0.00002803|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:16|0.95425|89330799|102.47000000|3.25826497|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:16|0.95425|89330800|102.46000000|3.07652285|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:17|0.037597|89330801|102.45000000|9.85640000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:18|0.017666|89330802|102.46000000|1.98910810|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:18|0.857983|89330803|102.42000000|16.73950000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:18|0.866955|89330804|102.43000000|8.91730816|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.959088|89330805|102.56000000|0.66762504|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.959088|89330806|102.56000000|0.39025685|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.03826|89330807|102.57000000|6.03820000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.072624|89330808|102.57000000|0.00006273|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.145668|89330809|102.55000000|0.88940000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.165121|89330810|102.55000000|0.18514742|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.424462|89330811|102.53000000|1.06653689|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.424462|89330812|102.53000000|0.87946311|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.465437|89330813|102.53000000|0.00003985|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.465437|89330814|102.53000000|0.29656015|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.485649|89330815|102.53000000|0.00010124|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.485649|89330816|102.53000000|0.00419876|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.493092|89330817|102.53000000|0.29054748|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.493092|89330818|102.52000000|0.00430000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.493092|89330819|102.51000000|2.70515252|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.516989|89330820|102.51000000|0.29484748|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.516989|89330821|102.50000000|1.95000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.516989|89330822|102.50000000|3.54320000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.516989|89330823|102.50000000|1.45485252|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.810926|89330824|102.54000000|3.45300072|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.810926|89330825|102.55000000|0.81674167|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.810926|89330826|102.55000000|1.74973193|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.810926|89330827|102.56000000|0.37202069|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.810926|89330828|102.56000000|12.78838130|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:27|0.499744|89330829|102.54000000|1.62520000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:27|0.53219|89330830|102.54000000|0.62364284|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:27|0.627276|89330831|102.50000000|1.55398227|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:27|0.627276|89330832|102.50000000|5.97501773|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:27|0.631584|89330833|102.50000000|0.00017442|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:27|0.631584|89330834|102.49000000|2.31512558|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:27|0.697516|89330835|102.49000000|0.00449075|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:28|0.577241|89330836|102.50000000|10.00000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:28|0.990085|89330837|102.54000000|0.17089405|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:29|0.96722|89330838|102.52000000|1.02329922|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:34|0.345259|89330839|102.58000000|0.99772177|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:37|0.096089|89330840|102.56000000|2.31980000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:38|0.965017|89330841|102.57000000|13.39508104|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:40|0.78555|89330842|102.56000000|0.00430000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:41|0.79719|89330843|102.56000000|0.46573072|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:42|0.638669|89330844|102.50000000|3.00000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:44|0.251913|89330845|102.48000000|0.85069637|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:44|0.982025|89330846|102.49000000|0.72981873|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:49|0.005012|89330847|102.54000000|3.54320000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:49|0.005012|89330848|102.55000000|5.83121888|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.811189|89330849|102.56000000|2.00000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:53|0.678718|89330850|102.58000000|1.95853707|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:53|0.866739|89330851|102.61000000|0.27185570|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:54|0.261746|89330852|102.59000000|0.00442884|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:54|0.817017|89330853|102.62000000|0.22817286|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:55|0.022939|89330854|102.60000000|0.00430000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:55|0.994219|89330855|102.56000000|1.12791929|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:57|0.702604|89330856|102.56000000|0.86290000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:03|0.445891|89330857|102.49000000|1.33167107|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:03|0.445891|89330858|102.48000000|6.71197581|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:06|0.85547|89330859|102.50000000|0.65758105|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:08|0.397295|89330860|102.48000000|0.89637630|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:08|0.397295|89330861|102.51000000|0.49534182|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:08|0.397295|89330862|102.51000000|0.59437218|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:10|0.019442|89330863|102.46000000|6.04946740|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:10|0.019442|89330864|102.46000000|4.01746053|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:10|0.019442|89330865|102.46000000|0.91431580|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:10|0.019442|89330866|102.45000000|0.56183209|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:10|0.019442|89330867|102.44000000|13.21784897|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:10|0.142499|89330868|102.45000000|0.37955134|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:13|0.194368|89330869|102.52000000|2.05263346|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:14|0.319098|89330870|102.49000000|0.88625075|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:14|0.319098|89330871|102.48000000|1.16934618|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:14|0.319098|89330872|102.48000000|0.62340571|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:14|0.319098|89330873|102.48000000|1.82000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:14|0.319098|89330874|102.47000000|0.66541897|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:14|0.375448|89330875|102.51000000|0.94450000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:17|0.166737|89330876|102.55000000|1.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:19|0.444125|89330877|102.55000000|0.91260000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:19|0.540825|89330878|102.54000000|0.00430000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:19|0.848615|89330879|102.55000000|0.46873800|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:19|0.848615|89330880|102.55000000|0.64155180|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:20|0.610074|89330881|102.50000000|0.72880000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:22|0.394656|89330882|102.49000000|6.06130868|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:26|0.193224|89330883|102.46000000|1.06676246|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:26|0.193224|89330884|102.49000000|3.59872153|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:28|0.93719|89330885|102.45000000|1.00770350|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:29|0.834968|89330886|102.45000000|1.53681879|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:31|0.972988|89330887|102.41000000|0.67848274|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:31|0.972988|89330888|102.41000000|0.68789826|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:31|0.972988|89330889|102.41000000|0.33361900|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:33|0.006725|89330890|102.40000000|0.27968444|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:35|0.440953|89330891|102.39000000|6.06188771|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:36|0.597697|89330892|102.37000000|0.89400000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:37|0.859507|89330893|102.37000000|0.00430000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:38|0.826028|89330894|102.34000000|0.59261890|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:38|0.826028|89330895|102.35000000|6.29506988|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:38|0.826028|89330896|102.35000000|1.26801122|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:38|0.830598|89330897|102.35000000|0.00013437|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:38|0.830598|89330898|102.36000000|8.66924992|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:38|0.835081|89330899|102.37000000|0.59261890|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:38|0.835081|89330900|102.37000000|9.60248110|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:39|0.948937|89330901|102.35000000|0.63140000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:41|0.531177|89330902|102.36000000|0.93366112|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:44|0.253431|89330903|102.32000000|6.10621779|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:44|0.253431|89330904|102.32000000|14.24778221|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:51|0.384855|89330905|102.37000000|0.93372758|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:52|0.332936|89330906|102.36000000|0.00430000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:58|0.403523|89330907|102.37000000|6.02010000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:58|0.407511|89330908|102.37000000|0.00007297|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:59|0.216634|89330909|102.38000000|1.97351365|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:59|0.280285|89330910|102.35000000|0.81224113|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:59|0.280285|89330911|102.34000000|6.00931079|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:00|0.159221|89330912|102.35000000|0.93363636|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:06|0.282794|89330913|102.25000000|0.49760918|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:06|0.282794|89330914|102.24000000|6.98500780|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:06|0.282794|89330915|102.24000000|2.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:08|0.142649|89330916|102.26000000|1.09263265|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:08|0.142649|89330917|102.29000000|0.68265251|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:08|0.417471|89330918|102.29000000|3.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:08|0.42106|89330919|102.29000000|3.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:08|0.996751|89330920|102.30000000|0.06043297|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:10|0.740567|89330921|102.23000000|0.35021841|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:11|0.007097|89330922|102.20000000|0.98403652|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:11|0.007097|89330923|102.19000000|0.34896238|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:11|0.776202|89330924|102.22000000|6.77180878|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:13|0.792527|89330925|102.25000000|0.20000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:14|0.001318|89330926|102.25000000|6.57553216|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:15|0.400101|89330927|102.31000000|0.99811186|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:15|0.845036|89330928|102.30000000|51.21776103|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:15|0.889003|89330929|102.31000000|5.80301140|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:16|0.252558|89330930|102.34000000|1.33172177|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:16|0.751623|89330931|102.34000000|5.48560000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:17|0.225312|89330932|102.36000000|2.87548736|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:17|0.240668|89330933|102.36000000|31.76807962|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:18|0.884051|89330934|102.34000000|0.99110724|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:22|0.091051|89330935|102.32000000|0.00430000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:22|0.091051|89330936|102.32000000|0.66820749|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:22|0.091051|89330937|102.32000000|0.32749251|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:22|0.651749|89330938|102.37000000|1.20210000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:22|0.688742|89330939|102.34000000|0.14436620|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:25|0.318833|89330940|102.40000000|6.85410000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:27|0.911013|89330941|102.43000000|0.20932015|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:28|0.086562|89330942|102.45000000|5.49559779|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:28|0.359869|89330943|102.45000000|0.03030303|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:29|0.358839|89330944|102.48000000|0.91590000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:29|0.408621|89330945|102.47000000|0.90223384|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:29|0.408621|89330946|102.47000000|0.00998029|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:29|0.408621|89330947|102.47000000|0.01408587|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:31|0.379618|89330948|102.44000000|5.92119194|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:31|0.623148|89330949|102.42000000|5.94767604|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:32|0.616287|89330950|102.39000000|1.25704531|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:33|0.677305|89330951|102.39000000|0.68736452|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:34|0.701099|89330952|102.46000000|2.10556022|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:38|0.132008|89330953|102.45000000|0.68617130|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:38|0.132008|89330954|102.46000000|0.56105628|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.205834|89330955|102.42000000|0.00430000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.205834|89330956|102.41000000|7.18587217|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.477781|89330957|102.40000000|8.78659840|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.477781|89330958|102.40000000|2.15209083|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.481788|89330959|102.40000000|3.54320000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.516316|89330960|102.39000000|3.54320000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.559199|89330961|102.36000000|5.93007120|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.593034|89330962|102.34000000|24.41195368|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.599601|89330963|102.34000000|5.94438226|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.621039|89330964|102.32000000|0.65172701|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.621039|89330965|102.32000000|5.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.621039|89330966|102.32000000|3.54320000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.621039|89330967|102.30000000|5.48276589|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.678195|89330968|102.35000000|1.67232061|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.836197|89330969|102.33000000|0.22827814|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:44|0.89379|89330970|102.36000000|7.47148267|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:46|0.542786|89330971|102.36000000|0.46196399|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:47|0.145828|89330972|102.32000000|0.06307360|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:48|0.307524|89330973|102.32000000|1.06649252|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:48|0.781416|89330974|102.32000000|0.23811814|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:49|0.105226|89330975|102.30000000|0.46050000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:50|0.820125|89330976|102.30000000|0.00006711|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:50|0.820125|89330977|102.28000000|5.92783289|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:52|0.963688|89330978|102.31000000|0.20000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:52|0.963744|89330979|102.31000000|0.16687330|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:52|0.963744|89330980|102.32000000|3.54320000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:53|0.610924|89330981|102.36000000|2.06706013|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:56|0.068806|89330982|102.33000000|8.12740288|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:56|0.068806|89330983|102.34000000|6.96658112|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:56|0.068806|89330984|102.34000000|3.54320000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:56|0.068806|89330985|102.34000000|12.21266574|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:58|0.085638|89330986|102.27000000|0.30937393|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:28:00|0.769367|89330987|102.28000000|0.00430000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:07|0.721809|89330988|102.34000000|0.93400132|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:09|0.124558|89330989|102.34000000|5.93800000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:10|0.920845|89330990|102.32000000|0.04793445|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.16867|89330991|102.37000000|0.65145694|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.344999|89330992|102.38000000|15.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.344999|89330993|102.39000000|0.76173031|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.344999|89330994|102.39000000|25.48525977|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.504555|89330995|102.38000000|0.68523666|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:12|0.561059|89330996|102.40000000|0.07870000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:12|0.568649|89330997|102.40000000|1.10674136|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:12|0.681135|89330998|102.39000000|1.18640000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:13|0.87304|89330999|102.41000000|1.00552046|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:15|0.973837|89331000|102.41000000|5.88930000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:18|0.781462|89331001|102.40000000|0.04126194|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:19|0.497865|89331002|102.38000000|0.00430000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:19|0.538022|89331003|102.38000000|0.21888019|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:21|0.030911|89331004|102.30000000|1.45999447|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:21|0.601326|89331005|102.32000000|0.46678859|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:22|0.192843|89331006|102.32000000|0.01058947|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:30|0.717679|89331007|102.33000000|0.84870000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:31|0.539347|89331008|102.35000000|0.08755053|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:31|0.82654|89331009|102.35000000|0.22832879|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:34|0.012588|89331010|102.36000000|35.64230000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:34|0.041491|89331011|102.36000000|0.00005408|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:34|0.085006|89331012|102.37000000|12.77580921|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:34|0.145709|89331013|102.43000000|0.24285484|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:35|0.665031|89331014|102.43000000|0.27217429|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:36|0.429395|89331015|102.43000000|0.49830000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:38|0.818109|89331016|102.47000000|0.93381881|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:38|0.850568|89331017|102.45000000|0.48527317|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:39|0.028531|89331018|102.45000000|5.36160000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:40|0.264658|89331019|102.47000000|0.00430000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:42|0.684611|89331020|102.50000000|1.16138277|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:42|0.684611|89331021|102.50000000|0.18121723|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:44|0.779611|89331022|102.53000000|1.64013147|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:44|0.779611|89331023|102.53000000|0.42610239|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:47|0.241094|89331024|102.54000000|0.01885625|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:49|0.854349|89331025|102.54000000|0.05779582|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:51|0.348767|89331026|102.54000000|0.01915400|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:53|0.277923|89331027|102.52000000|0.02482837|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:53|0.470068|89331028|102.52000000|0.03014183|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.22726|89331029|102.51000000|0.00430000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.22726|89331030|102.49000000|0.31562373|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.22726|89331031|102.49000000|1.87950485|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.22726|89331032|102.49000000|6.10129152|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.22726|89331033|102.48000000|5.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.22726|89331034|102.48000000|5.16228064|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.22726|89331035|102.48000000|9.39070453|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.445885|89331036|102.48000000|5.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.453652|89331037|102.47000000|3.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:55|0.230231|89331038|102.48000000|0.07870000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.659029|89331039|102.45000000|1.65510657|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.667961|89331040|102.45000000|4.18260486|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.667961|89331041|102.45000000|1.79706752|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.667961|89331042|102.45000000|1.65484384|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.680281|89331043|102.44000000|4.33319396|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.698587|89331044|102.44000000|22.93348545|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.698636|89331045|102.44000000|12.38093504|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.99264|89331046|102.43000000|5.84969334|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:57|0.973175|89331047|102.42000000|0.78478789|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:57|0.973175|89331048|102.42000000|0.20296072|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:57|0.973175|89331049|102.42000000|0.00485139|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:57|0.97754|89331050|102.42000000|0.00001035|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:02|0.441553|89331051|102.52000000|0.36884041|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:03|0.722737|89331052|102.52000000|0.22811345|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:04|0.269026|89331053|102.49000000|0.27217429|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:04|0.401251|89331054|102.52000000|1.03022062|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:07|0.458024|89331055|102.52000000|0.68700000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:07|0.466991|89331056|102.52000000|0.00009536|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:07|0.466991|89331057|102.52000000|0.87210464|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:08|0.676168|89331058|102.52000000|0.10200655|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:11|0.243904|89331059|102.52000000|0.48769219|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:11|0.243904|89331060|102.53000000|1.00576725|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:12|0.260372|89331061|102.50000000|0.00430000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:12|0.260372|89331062|102.50000000|0.46570863|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:12|0.260372|89331063|102.49000000|0.02514357|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:13|0.097855|89331064|102.51000000|0.47103419|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:13|0.671512|89331065|102.48000000|5.82400000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:13|0.686807|89331066|102.48000000|0.00007137|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:15|0.520355|89331067|102.47000000|0.00957662|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:16|0.265274|89331068|102.44000000|5.83480092|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:16|0.727362|89331069|102.44000000|0.70476981|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:16|0.727362|89331070|102.44000000|1.16158661|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:18|0.729866|89331071|102.45000000|0.80256676|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:18|0.729866|89331072|102.46000000|0.19743324|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:19|0.047211|89331073|102.46000000|0.26903973|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:21|0.637599|89331074|102.45000000|0.41250000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:21|0.673919|89331075|102.45000000|0.00006989|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:21|0.673919|89331076|102.45000000|0.62753011|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:23|0.659736|89331077|102.43000000|3.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:23|0.735237|89331078|102.41000000|1.45737720|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:24|0.726191|89331079|102.35000000|5.84579457|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:24|0.726232|89331080|102.35000000|0.00000001|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:24|0.731976|89331081|102.34000000|5.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:24|0.767142|89331082|102.32000000|5.84515853|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:24|0.882289|89331083|102.31000000|1.02976918|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:24|0.882289|89331084|102.32000000|1.03684660|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:24|0.970476|89331085|102.33000000|2.64515511|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:25|0.021328|89331086|102.32000000|0.58020527|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:25|0.076871|89331087|102.31000000|0.68836906|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:25|0.076871|89331088|102.32000000|0.59712792|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:25|0.27361|89331089|102.30000000|0.71520000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:27|0.385149|89331090|102.37000000|0.93390776|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:29|0.52268|89331091|102.35000000|0.02067006|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:32|0.242333|89331092|102.38000000|0.00866512|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:32|0.599141|89331093|102.34000000|0.83369303|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:32|0.599141|89331094|102.34000000|1.28397483|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:33|0.442331|89331095|102.37000000|1.56680000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:33|0.447464|89331096|102.37000000|0.00002419|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:33|0.466911|89331097|102.37000000|1.21990000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:33|0.480243|89331098|102.37000000|0.00005468|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:33|0.480243|89331099|102.37000000|0.20194532|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:33|0.484523|89331100|102.39000000|1.40081205|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:33|0.496622|89331101|102.37000000|0.00002627|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:33|0.496622|89331102|102.37000000|0.43147373|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:33|0.726353|89331103|102.37000000|0.00009447|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:38|0.882029|89331104|102.36000000|0.00430000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:39|0.821571|89331105|102.36000000|1.14200000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:47|0.158602|89331106|102.38000000|0.82470000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:50|0.497464|89331107|102.45000000|0.36580000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:51|0.434789|89331108|102.44000000|0.07870000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:53|0.116401|89331109|102.45000000|0.00004400|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:56|0.147986|89331110|102.50000000|0.00987208|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:56|0.350608|89331111|102.50000000|0.05981461|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:56|0.350608|89331112|102.51000000|2.09258639|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:30:00|0.601566|89331113|102.52000000|0.47780000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:03|0.234838|89331114|102.51000000|0.00430000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:04|0.274527|89331115|102.49000000|0.47471097|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:04|0.274527|89331116|102.48000000|0.03359706|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:06|0.56369|89331117|102.49000000|0.07097660|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:06|0.56369|89331118|102.50000000|0.03567569|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:06|0.56369|89331119|102.50000000|0.25876804|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:07|0.087299|89331120|102.49000000|0.09966287|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:07|0.087299|89331121|102.50000000|0.46760720|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:07|0.087299|89331122|102.51000000|0.43329135|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:10|0.651461|89331123|102.57000000|0.58377898|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:10|0.831586|89331124|102.57000000|0.36520651|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:11|0.284956|89331125|102.56000000|0.63763842|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:12|0.127649|89331126|102.56000000|0.02404401|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:12|0.177858|89331127|102.56000000|1.39967221|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:13|0.09149|89331128|102.57000000|4.01525393|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:13|0.502887|89331129|102.56000000|0.32780900|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.228153|89331130|102.63000000|0.09635433|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.533236|89331131|102.63000000|2.90364567|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:21|0.560332|89331132|102.64000000|0.33429377|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:21|0.560332|89331133|102.64000000|3.33321162|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:21|0.560332|89331134|102.65000000|0.32612251|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:21|0.560332|89331135|102.65000000|0.78703287|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:22|0.224724|89331136|102.62000000|0.75930000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:22|0.424971|89331137|102.59000000|5.76987781|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:22|0.424971|89331138|102.58000000|14.52983150|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:23|0.297664|89331139|102.62000000|0.89338455|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:25|0.977064|89331140|102.57000000|3.69662000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:27|0.62486|89331141|102.60000000|0.03829925|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:30|0.42303|89331142|102.58000000|0.78608849|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:30|0.42303|89331143|102.58000000|0.00651151|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:35|0.521692|89331144|102.63000000|3.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:35|0.521692|89331145|102.64000000|0.23406838|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.612948|89331146|102.64000000|3.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.986143|89331147|102.66000000|25.26223074|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:40|0.301412|89331148|102.67000000|0.02607834|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:43|0.054661|89331149|102.71000000|0.61353515|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:43|0.054661|89331150|102.72000000|0.40272235|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:43|0.410514|89331151|102.68000000|1.03333796|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:43|0.954966|89331152|102.65000000|5.69890000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:44|0.328539|89331153|102.67000000|0.23871947|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:44|0.969449|89331154|102.65000000|0.00004600|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:44|0.969449|89331155|102.64000000|3.63535289|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:46|0.918021|89331156|102.63000000|5.81390000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:46|0.956126|89331157|102.63000000|0.00000063|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:46|0.956126|89331158|102.60000000|3.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:46|0.956126|89331159|102.58000000|1.37909046|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:47|0.786026|89331160|102.62000000|0.73150000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:51|0.807852|89331161|102.65000000|0.02219649|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:55|0.781703|89331162|102.63000000|0.00430000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:55|0.810972|89331163|102.62000000|0.99566609|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:55|0.836876|89331164|102.61000000|4.90894798|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:55|0.846373|89331165|102.61000000|0.90111862|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:55|0.846373|89331166|102.61000000|5.78462725|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:56|0.970484|89331167|102.57000000|0.94242328|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:57|0.878789|89331168|102.57000000|1.02504027|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:58|0.018961|89331169|102.57000000|4.78128198|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:58|0.302673|89331170|102.57000000|2.14670041|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:58|0.783251|89331171|102.57000000|2.63449959|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:58|0.783251|89331172|102.57000000|1.04801280|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:58|0.783251|89331173|102.59000000|0.41686550|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:59|0.150063|89331174|102.56000000|23.03916593|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:59|0.151081|89331175|102.56000000|5.24869050|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:59|0.182528|89331176|102.56000000|3.33424787|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:59|0.185337|89331177|102.56000000|8.58205570|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:59|0.207386|89331178|102.55000000|5.81470000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:02|0.251119|89331179|102.56000000|0.07870000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:07|0.016564|89331180|102.53000000|0.00430000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:07|0.016564|89331181|102.52000000|4.82454992|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:10|0.550307|89331182|102.59000000|0.16002202|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:12|0.142697|89331183|102.60000000|6.91319043|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:13|0.470886|89331184|102.59000000|4.83666559|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:13|0.744454|89331185|102.56000000|5.83309013|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:13|0.744454|89331186|102.56000000|6.50125120|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:13|0.889683|89331187|102.55000000|36.02912000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:15|0.529174|89331188|102.57000000|0.00430000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:20|0.154819|89331189|102.60000000|0.93266003|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:20|0.313661|89331190|102.60000000|1.01876700|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:22|0.314148|89331191|102.59000000|1.14460000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:22|0.321654|89331192|102.59000000|0.00008960|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:23|0.708461|89331193|102.56000000|21.82759999|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:23|0.709012|89331194|102.56000000|0.00000001|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:25|0.632989|89331195|102.56000000|0.66278273|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:25|0.632989|89331196|102.57000000|0.67855787|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:25|0.632989|89331197|102.57000000|1.65865940|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:29|0.17333|89331198|102.54000000|2.00897037|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:29|0.508921|89331199|102.54000000|12.15649506|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:30|0.861903|89331200|102.54000000|0.91280000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:31|0.15842|89331201|102.56000000|0.60891087|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:31|0.15842|89331202|102.56000000|1.26054450|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:39|0.655661|89331203|102.58000000|0.57724750|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:39|0.655661|89331204|102.58000000|0.02405199|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:39|0.655661|89331205|102.59000000|8.95757562|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:42|0.683846|89331206|102.59000000|0.08655272|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.012694|89331207|102.60000000|6.92128034|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.012694|89331208|102.60000000|6.92128034|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.043558|89331209|102.61000000|3.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.043558|89331210|102.62000000|2.26511133|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.161356|89331211|102.62000000|0.86497287|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.463331|89331212|102.63000000|0.07870000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.815356|89331213|102.65000000|6.90745195|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:52|0.776753|89331214|102.66000000|1.83040000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:54|0.32233|89331215|102.68000000|0.02581392|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:55|0.998449|89331216|102.68000000|0.66908314|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:55|0.998449|89331217|102.69000000|0.31647744|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:56|0.569847|89331218|102.69000000|1.84273564|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:57|0.610724|89331219|102.69000000|0.08742690|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:57|0.816446|89331220|102.69000000|2.23158051|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:32:02|0.17917|89331221|102.76000000|0.03164391|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:32:02|0.190353|89331222|102.77000000|1.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:06|0.248557|89331223|102.76000000|0.22784684|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.34271|89331224|102.76000000|0.49494451|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.34271|89331225|102.76000000|0.12955549|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:08|0.264845|89331226|102.78000000|0.20000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:08|0.653768|89331227|102.78000000|0.12908110|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:08|0.653768|89331228|102.79000000|0.01664148|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:09|0.763834|89331229|102.78000000|3.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:09|0.763834|89331230|102.79000000|1.84761264|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:09|0.799191|89331231|102.77000000|0.05445140|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:12|0.581745|89331232|102.78000000|0.00430000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:12|0.709496|89331233|102.76000000|0.92920000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:13|0.616056|89331234|102.75000000|0.08731178|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:15|0.387341|89331235|102.73000000|0.01000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:17|0.618619|89331236|102.77000000|0.04760766|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:20|0.405646|89331237|102.73000000|0.24710602|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:20|0.405646|89331238|102.74000000|0.75289398|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:23|0.903062|89331239|102.73000000|0.07870000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:23|0.910612|89331240|102.73000000|0.05481751|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:23|0.910612|89331241|102.73000000|3.07652483|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:23|0.910612|89331242|102.74000000|0.25641683|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:23|0.910612|89331243|102.74000000|1.38547163|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:26|0.140178|89331244|102.73000000|0.50530000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:28|0.977966|89331245|102.77000000|6.93030000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:28|0.988027|89331246|102.77000000|0.00007294|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.115642|89331247|102.79000000|6.93723496|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.115642|89331248|102.80000000|0.29481090|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.115642|89331249|102.80000000|14.49999999|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.126047|89331250|102.80000000|0.00000001|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.658944|89331251|102.82000000|0.94270881|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.658944|89331252|102.82000000|6.94468043|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:31|0.911323|89331253|102.81000000|0.88445580|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:32|0.446784|89331254|102.81000000|1.11703833|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:32|0.719069|89331255|102.81000000|0.23738941|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:32|0.993416|89331256|102.80000000|0.00430000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:32|0.993416|89331257|102.78000000|0.65954001|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:34|0.891215|89331258|102.77000000|0.75777981|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:34|0.891215|89331259|102.77000000|7.51508352|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:34|0.891215|89331260|102.77000000|0.01116033|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:36|0.841682|89331261|102.83000000|0.19719103|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:37|0.684364|89331262|102.87000000|0.03209105|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:38|0.984766|89331263|102.81000000|0.86558747|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:41|0.456786|89331264|102.85000000|0.15982638|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.478914|89331265|102.83000000|0.00953439|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.99164|89331266|102.83000000|0.67091241|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.99164|89331267|102.83000000|0.00467328|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.99164|89331268|102.84000000|0.04467150|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.99164|89331269|102.84000000|0.61367126|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.99164|89331270|102.85000000|0.66607155|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:43|0.720028|89331271|102.81000000|0.09596377|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:43|0.853555|89331272|102.78000000|0.00430000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:46|0.566666|89331273|102.77000000|1.04964887|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:46|0.566666|89331274|102.76000000|0.91726766|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:46|0.566666|89331275|102.75000000|23.12679294|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:47|0.593525|89331276|102.79000000|0.46469985|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:50|0.792178|89331277|102.79000000|0.38330143|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:51|0.056149|89331278|102.77000000|0.66380000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:52|0.556733|89331279|102.75000000|1.77442238|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:52|0.556733|89331280|102.75000000|0.18221176|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:53|0.709549|89331281|102.79000000|0.93000248|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:54|0.922677|89331282|102.79000000|0.00964367|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:54|0.922677|89331283|102.79000000|0.30072693|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:54|0.922677|89331284|102.79000000|0.75930703|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:55|0.706279|89331285|102.77000000|0.99610000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:55|0.735853|89331286|102.76000000|0.00430000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:02|0.710683|89331287|102.77000000|2.31440755|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:04|0.140457|89331288|102.77000000|0.83798193|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:04|0.20323|89331289|102.77000000|0.93102649|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:05|0.043357|89331290|102.73000000|0.00931080|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:05|0.656232|89331291|102.77000000|0.24210110|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:06|0.918388|89331292|102.77000000|3.42209496|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:06|0.918388|89331293|102.78000000|0.30134140|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:08|0.941713|89331294|102.73000000|2.41217233|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:11|0.631285|89331295|102.76000000|0.32216000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:14|0.159572|89331296|102.73000000|0.00750674|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:15|0.632567|89331297|102.75000000|0.05325583|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:17|0.291873|89331298|102.77000000|0.79089789|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:17|0.291873|89331299|102.78000000|1.04335026|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:19|0.784616|89331300|102.77000000|3.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:20|0.067305|89331301|102.79000000|0.19797345|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:20|0.067305|89331302|102.79000000|0.49929924|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:22|0.890565|89331303|102.80000000|0.68570000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:22|0.899321|89331304|102.80000000|0.00002553|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:23|0.21949|89331305|102.79000000|0.16956580|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:26|0.735696|89331306|102.85000000|0.86460000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:27|0.304581|89331307|102.87000000|0.00948611|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:28|0.953379|89331308|102.86000000|0.08724381|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:31|0.925587|89331309|102.85000000|0.00430000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:33|0.926165|89331310|102.82000000|0.80206385|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:35|0.507863|89331311|102.87000000|1.03587520|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:37|0.231843|89331312|102.87000000|3.35460000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:37|0.237014|89331313|102.87000000|10.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:37|0.48674|89331314|102.87000000|0.00003869|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:37|0.48674|89331315|102.87000000|3.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.018492|89331316|102.89000000|0.24658366|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.018492|89331317|102.89000000|0.02406487|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.018492|89331318|102.90000000|0.14139332|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.540713|89331319|102.90000000|0.25709879|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.540713|89331320|102.90000000|0.09958033|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.540713|89331321|102.90000000|0.29849680|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.540713|89331322|102.90000000|0.29884762|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.540713|89331323|102.90000000|0.03174695|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.540713|89331324|102.90000000|0.29881965|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.540713|89331325|102.90000000|0.30620843|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.550069|89331326|102.91000000|33.48425405|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.854433|89331327|102.95000000|0.34359301|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.854433|89331328|102.96000000|0.13143858|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.854433|89331329|102.96000000|1.52496841|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:41|0.091351|89331330|102.90000000|0.22758085|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:41|0.818066|89331331|102.90000000|0.33387813|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:41|0.818066|89331332|102.90000000|5.55154389|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:41|0.886593|89331333|102.87000000|0.29184299|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:42|0.700408|89331334|102.87000000|0.38737905|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:43|0.265812|89331335|102.85000000|0.00430000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:45|0.792361|89331336|102.85000000|0.56145899|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:45|0.792361|89331337|102.86000000|0.35961817|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:45|0.792361|89331338|102.86000000|0.07960110|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:47|0.460737|89331339|102.90000000|0.01908491|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:48|0.038568|89331340|102.90000000|2.33159655|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:48|0.10253|89331341|102.90000000|0.01853330|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:48|0.171974|89331342|102.90000000|12.63078524|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:48|0.28995|89331343|102.92000000|0.78677938|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:48|0.72929|89331344|102.88000000|0.07870000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:54|0.176219|89331345|102.94000000|0.92882755|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:54|0.840206|89331346|102.90000000|2.64490000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:34:01|0.071401|89331347|102.85000000|5.77980000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:34:01|0.237415|89331348|102.85000000|0.00005706|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:34:01|0.237415|89331349|102.84000000|0.00430000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:34:01|0.237415|89331350|102.82000000|0.24244460|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:02|0.553928|89331351|102.84000000|0.45949575|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:05|0.805257|89331352|102.82000000|0.79636464|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:07|0.1408|89331353|102.86000000|0.90430000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:08|0.271552|89331354|102.87000000|0.46415803|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:08|0.751233|89331355|102.87000000|0.40000000|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:10|0.584159|89331356|102.89000000|0.53100000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:10|0.690147|89331357|102.89000000|0.00005965|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:11|0.033604|89331358|102.89000000|0.98999448|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:12|0.317938|89331359|102.86000000|0.02900000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:13|0.166035|89331360|102.87000000|0.03832773|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:15|0.035993|89331361|102.86000000|0.00006863|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:16|0.472358|89331362|102.83000000|0.00430000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:16|0.647582|89331363|102.82000000|4.70046772|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:16|0.648594|89331364|102.82000000|1.02204145|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:19|0.941011|89331365|102.83000000|0.72891756|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:19|0.978677|89331366|102.79000000|1.22879590|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:19|0.987106|89331367|102.79000000|0.39390387|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:20|0.022413|89331368|102.78000000|5.73224010|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:20|0.022413|89331369|102.77000000|0.54759340|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:21|0.152949|89331370|102.77000000|1.58125012|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:21|0.152949|89331371|102.77000000|1.57330730|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:21|0.152949|89331372|102.78000000|1.57348465|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:21|0.152949|89331373|102.78000000|0.29908673|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:21|0.277989|89331374|102.79000000|2.78944956|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:21|0.733405|89331375|102.79000000|1.00000000|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:21|0.98173|89331376|102.78000000|3.77141848|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:21|0.981744|89331377|102.78000000|0.00000001|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:23|0.613607|89331378|102.76000000|1.00562347|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:24|0.036962|89331379|102.79000000|0.20175139|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:25|0.067707|89331380|102.81000000|0.35781064|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:28|0.975003|89331381|102.79000000|0.01016275|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:29|0.243932|89331382|102.79000000|2.00000000|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:30|0.462369|89331383|102.76000000|4.74730000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:30|0.624581|89331384|102.77000000|0.66713599|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:30|0.624581|89331385|102.78000000|9.42600202|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:30|0.986408|89331386|102.76000000|0.00001537|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:34|0.103668|89331387|102.68000000|1.97472267|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:34|0.112688|89331388|102.68000000|0.53755408|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:37|0.52572|89331389|102.67000000|0.72092704|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:37|0.52572|89331390|102.68000000|1.68359213|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:40|0.587735|89331391|102.66000000|0.78490000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:43|0.841834|89331392|102.62000000|0.00430000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:43|0.841834|89331393|102.60000000|2.99637826|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:43|0.841834|89331394|102.60000000|0.01542004|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:43|0.841834|89331395|102.60000000|38.99445486|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:43|0.841834|89331396|102.60000000|9.38374699|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:44|0.469213|89331397|102.58000000|6.33211648|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:44|0.527622|89331398|102.57000000|4.57698029|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:44|0.874126|89331399|102.57000000|1.19930000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:45|0.365065|89331400|102.58000000|0.30983216|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:48|0.470053|89331401|102.58000000|15.00000000|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:49|0.295476|89331402|102.64000000|0.46070413|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:50|0.414486|89331403|102.64000000|0.10576092|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:52|0.745546|89331404|102.64000000|0.21036665|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:52|0.745546|89331405|102.64000000|0.30672040|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:52|0.745546|89331406|102.64000000|0.10443892|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:52|0.745546|89331407|102.65000000|1.33791874|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:56|0.173847|89331408|102.67000000|0.54380000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:58|0.296978|89331409|102.68000000|1.00025014|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:34:59|0.186362|89331410|102.67000000|0.00430000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:00|0.485199|89331411|102.65000000|0.22788387|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:02|0.352982|89331412|102.61000000|0.72560000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:02|0.59465|89331413|102.57000000|0.00004834|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:02|0.59465|89331414|102.55000000|2.34682393|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:02|0.59465|89331415|102.54000000|0.56603188|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:07|0.03197|89331416|102.55000000|0.66039174|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:07|0.899679|89331417|102.55000000|0.70980000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:08|0.414123|89331418|102.55000000|1.13419876|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:08|0.489119|89331419|102.58000000|0.58215211|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:08|0.987261|89331420|102.58000000|1.16312432|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:13|0.398252|89331421|102.58000000|0.25649960|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:13|0.398252|89331422|102.58000000|1.73834991|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:13|0.651316|89331423|102.57000000|0.91590000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:15|0.200441|89331424|102.51000000|14.55990000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:18|0.621149|89331425|102.53000000|0.00900540|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:18|0.90068|89331426|102.52000000|0.00430000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:20|0.21301|89331427|102.51000000|0.00001918|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:23|0.772753|89331428|102.40000000|0.84860000|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:23|0.841256|89331429|102.38000000|13.40500000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:24|0.9685|89331430|102.37000000|2.00000000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:24|0.9685|89331431|102.37000000|9.11595938|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:25|0.011454|89331432|102.37000000|6.01050000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:25|0.764097|89331433|102.39000000|1.86583493|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:30|0.596619|89331434|102.37000000|0.00004062|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:30|0.893323|89331435|102.37000000|0.46569648|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:32|0.284213|89331436|102.36000000|0.09994150|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:32|0.825452|89331437|102.38000000|3.00000000|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:32|0.825904|89331438|102.39000000|0.31722754|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:33|0.404891|89331439|102.41000000|0.67100000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:33|0.452322|89331440|102.41000000|0.61717491|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:33|0.545629|89331441|102.41000000|0.00002509|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:33|0.545629|89331442|102.42000000|3.99997491|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:35|0.102629|89331443|102.37000000|1.32711792|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:35|0.102629|89331444|102.38000000|1.21537662|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:35|0.102629|89331445|102.38000000|12.34527670|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:37|0.511512|89331446|102.35000000|0.49262171|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:38|0.323244|89331447|102.33000000|10.00000000|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:39|0.915806|89331448|102.36000000|0.72631515|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:39|0.915806|89331449|102.36000000|8.31376768|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:39|0.923574|89331450|102.35000000|1.26083428|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:39|0.931004|89331451|102.34000000|1.30974492|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:39|0.965883|89331452|102.34000000|7.80183808|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:39|0.965883|89331453|102.33000000|1.25832589|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:39|0.965883|89331454|102.33000000|6.81056576|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:40|0.088607|89331455|102.35000000|0.62550000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:40|0.161115|89331456|102.35000000|0.00001985|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:40|0.161115|89331457|102.35000000|0.19998015|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:40|0.177532|89331458|102.35000000|0.40916789|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:40|0.661943|89331459|102.33000000|0.91187336|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:40|0.914855|89331460|102.31000000|2.75938869|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:41|0.699249|89331461|102.34000000|0.03136239|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:42|0.163074|89331462|102.29000000|1.09960000|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:42|0.167506|89331463|102.29000000|0.00007598|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:45|0.151171|89331464|102.31000000|0.19142408|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:47|0.009546|89331465|102.27000000|29.23620000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:47|0.018957|89331466|102.27000000|0.00005000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:47|0.487515|89331467|102.24000000|1.42799957|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:47|0.607333|89331468|102.25000000|7.29640000|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:47|0.798895|89331469|102.25000000|0.13127564|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:50|0.020078|89331470|102.28000000|2.86256047|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:52|0.861336|89331471|102.29000000|0.08471300|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:52|0.861336|89331472|102.30000000|0.45987501|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:52|0.861336|89331473|102.30000000|2.53887291|0
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:56|0.405221|89331474|102.24000000|9.20000000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:35:56|0.413749|89331475|102.24000000|5.00000000|2
1645997762|2022-02-27 21:36:02|2022-02-27 21:36:01|0.660218|89331476|102.26000000|0.01468601|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:01|0.906001|89331477|102.30000000|1.94013630|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:01|0.906001|89331478|102.31000000|0.02462204|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:02|0.047382|89331479|102.32000000|0.69357525|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:02|0.110682|89331480|102.33000000|0.24309217|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:02|0.297736|89331481|102.29000000|0.73550678|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:02|0.297736|89331482|102.29000000|0.68418952|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:02|0.348982|89331483|102.29000000|0.61723854|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:07|0.680011|89331484|102.32000000|0.63390000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:08|0.508868|89331485|102.34000000|0.79767341|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:10|0.974721|89331486|102.32000000|0.37530000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:11|0.239482|89331487|102.31000000|0.00462392|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:11|0.43848|89331488|102.30000000|1.82200809|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:11|0.987981|89331489|102.34000000|0.71630000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.946828|89331490|102.36000000|0.62245334|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.946828|89331491|102.36000000|0.53912388|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:16|0.74906|89331492|102.40000000|0.16904548|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:16|0.74906|89331493|102.40000000|2.31363042|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:17|0.130757|89331494|102.40000000|6.62967904|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:17|0.130757|89331495|102.41000000|10.94738277|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:17|0.130757|89331496|102.41000000|30.06675808|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:17|0.902801|89331497|102.43000000|1.95566976|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:17|0.902801|89331498|102.44000000|7.75776671|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:20|0.518369|89331499|102.40000000|0.90430000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:21|0.836886|89331500|102.37000000|0.00430000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:22|0.786609|89331501|102.34000000|1.09820000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:23|0.521027|89331502|102.34000000|0.46660622|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:24|0.602674|89331503|102.33000000|0.47391608|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:27|0.440846|89331504|102.33000000|0.90430000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:27|0.917678|89331505|102.33000000|0.03897246|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:28|0.898813|89331506|102.31000000|0.47391608|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:30|0.249565|89331507|102.31000000|6.62128769|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:31|0.580201|89331508|102.32000000|0.09535469|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:32|0.362317|89331509|102.32000000|0.56958141|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:32|0.362317|89331510|102.32000000|0.05480502|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:32|0.362317|89331511|102.32000000|1.32054100|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:32|0.603355|89331512|102.32000000|0.17991795|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:32|0.663991|89331513|102.31000000|0.76638623|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:32|0.663991|89331514|102.31000000|0.00430000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:32|0.663991|89331515|102.30000000|7.50029190|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:33|0.970164|89331516|102.30000000|0.00000001|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:34|0.078198|89331517|102.29000000|3.83052504|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:36|0.393368|89331518|102.26000000|1.07384857|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:36|0.393368|89331519|102.25000000|1.08374002|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:36|0.393368|89331520|102.25000000|1.99750376|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:36|0.882559|89331521|102.27000000|1.81381227|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:38|0.04407|89331522|102.29000000|1.12173177|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:38|0.50776|89331523|102.29000000|13.87820000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:40|0.501885|89331524|102.34000000|15.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:41|0.241919|89331525|102.35000000|0.18000303|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:43|0.182034|89331526|102.38000000|2.05667696|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:43|0.32008|89331527|102.37000000|0.88170000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:43|0.347088|89331528|102.38000000|0.20843437|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:43|0.347088|89331529|102.38000000|0.25389084|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:47|0.62708|89331530|102.39000000|15.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:48|0.496034|89331531|102.42000000|0.53297320|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:49|0.586606|89331532|102.41000000|0.63690553|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:49|0.586606|89331533|102.42000000|0.45031113|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:49|0.586606|89331534|102.42000000|0.17492675|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:49|0.586606|89331535|102.42000000|1.72840259|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:49|0.586606|89331536|102.42000000|0.01061939|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:49|0.586606|89331537|102.43000000|0.86543893|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:50|0.53991|89331538|102.39000000|0.00430000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:50|0.689926|89331539|102.36000000|0.22248675|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:57|0.089491|89331540|102.44000000|0.27228065|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:02|0.256539|89331541|102.48000000|5.55730000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:03|0.219418|89331542|102.49000000|15.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:03|0.420434|89331543|102.51000000|1.93714507|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:03|0.448269|89331544|102.51000000|0.80961459|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:04|0.128224|89331545|102.53000000|0.47113217|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:04|0.288708|89331546|102.51000000|0.60355606|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:04|0.288708|89331547|102.49000000|3.19714953|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:05|0.09202|89331548|102.53000000|0.13162862|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:06|0.147163|89331549|102.48000000|0.00430000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:06|0.201445|89331550|102.46000000|0.07932011|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:08|0.043254|89331551|102.48000000|0.90430000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:09|0.750985|89331552|102.50000000|1.73700000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:09|0.780233|89331553|102.51000000|3.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:14|0.746282|89331554|102.56000000|1.59093947|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:14|0.746282|89331555|102.57000000|1.07162130|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:23|0.054083|89331556|102.52000000|2.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:23|0.423359|89331557|102.52000000|0.83961590|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:28|0.874738|89331558|102.49000000|0.69576181|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:28|0.874738|89331559|102.50000000|0.90430000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:28|0.874738|89331560|102.51000000|0.68332646|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:28|0.874738|89331561|102.51000000|2.49587424|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:29|0.464484|89331562|102.45000000|0.19707995|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:29|0.781753|89331563|102.45000000|0.03752872|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:30|0.513219|89331564|102.49000000|0.00899319|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:31|0.361827|89331565|102.49000000|0.36677091|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:31|0.361827|89331566|102.49000000|4.59349632|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:31|0.361827|89331567|102.49000000|1.34210030|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:31|0.361827|89331568|102.50000000|2.89021006|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:31|0.361827|89331569|102.50000000|3.54320000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:31|0.361827|89331570|102.50000000|8.15945377|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:33|0.209471|89331571|102.43000000|1.58443224|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:35|0.625721|89331572|102.45000000|0.63765898|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:35|0.625721|89331573|102.44000000|0.65030070|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:35|0.625721|89331574|102.43000000|0.65510557|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:35|0.625721|89331575|102.43000000|1.58695342|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:35|0.625721|89331576|102.42000000|5.40619542|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:35|0.9622|89331577|102.42000000|1.70912490|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:51|0.434844|89331578|102.47000000|0.00430000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:52|0.723948|89331579|102.44000000|0.30734455|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:56|0.126959|89331580|102.49000000|0.01113361|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:57|0.726187|89331581|102.50000000|15.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:57|0.726187|89331582|102.50000000|2.26510000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:57|0.744842|89331583|102.50000000|0.00001133|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:05|0.567217|89331584|102.46000000|0.00430000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:06|0.315519|89331585|102.45000000|1.95546390|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:11|0.346764|89331586|102.47000000|0.90430000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:19|0.307605|89331587|102.56000000|19.50723476|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:20|0.722303|89331588|102.57000000|0.17972200|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:22|0.12072|89331589|102.57000000|2.82020000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:22|0.398789|89331590|102.58000000|0.67370000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:22|0.990632|89331591|102.59000000|2.66728458|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:27|0.459448|89331592|102.65000000|0.07661524|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:28|0.85249|89331593|102.63000000|0.72646127|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:28|0.85249|89331594|102.64000000|0.20719985|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:29|0.818333|89331595|102.63000000|0.62719198|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:29|0.841871|89331596|102.62000000|0.72284073|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:29|0.841871|89331597|102.62000000|0.90434351|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:29|0.874924|89331598|102.63000000|0.40730000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:30|0.514091|89331599|102.64000000|0.03890026|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:32|0.45871|89331600|102.62000000|0.58911650|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:32|0.45871|89331601|102.63000000|0.58817219|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:32|0.45871|89331602|102.63000000|0.06346086|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:33|0.474857|89331603|102.60000000|0.00430000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:37|0.411336|89331604|102.58000000|0.76600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:38|0.788597|89331605|102.60000000|0.78330000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:38|0.792163|89331606|102.59000000|0.78171104|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:38|0.792163|89331607|102.59000000|0.89541143|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:38|0.866695|89331608|102.59000000|0.94108768|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:49|0.9905|89331609|102.60000000|1.42270000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:52|0.03911|89331610|102.67000000|0.13076104|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:52|0.03911|89331611|102.67000000|1.36569228|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:52|0.03911|89331612|102.68000000|2.34396643|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:53|0.88311|89331613|102.66000000|0.58870000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:56|0.123683|89331614|102.69000000|0.46551496|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.448146|89331615|102.68000000|2.22445946|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.448146|89331616|102.68000000|7.52780032|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.448146|89331617|102.67000000|4.50382053|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.507922|89331618|102.72000000|0.21759063|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.507922|89331619|102.72000000|0.24792433|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.516779|89331620|102.67000000|4.01836827|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.994777|89331621|102.68000000|0.32947843|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:00|0.393599|89331622|102.67000000|0.04788062|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:00|0.408664|89331623|102.65000000|0.35817600|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:00|0.806054|89331624|102.64000000|0.00430000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:00|0.888147|89331625|102.65000000|0.07870000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:02|0.863593|89331626|102.65000000|0.02136035|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:03|0.849001|89331627|102.63000000|4.86199940|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:06|0.021702|89331628|102.63000000|1.33930000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:06|0.780435|89331629|102.64000000|0.00875021|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:08|0.520768|89331630|102.64000000|0.70850441|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:08|0.520768|89331631|102.64000000|0.29149559|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:10|0.59028|89331632|102.63000000|0.00000627|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:11|0.224807|89331633|102.59000000|0.80790000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:11|0.27093|89331634|102.59000000|0.48460000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:11|0.402956|89331635|102.60000000|6.84313695|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:11|0.402956|89331636|102.61000000|0.86191115|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:11|0.402956|89331637|102.61000000|11.39339858|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:11|0.638976|89331638|102.58000000|4.59143527|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:11|0.675336|89331639|102.58000000|1.62900000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:11|0.910839|89331640|102.58000000|0.00008850|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:12|0.584104|89331641|102.56000000|0.05490479|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:13|0.300237|89331642|102.59000000|0.52351232|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:13|0.300237|89331643|102.59000000|1.38582391|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:14|0.567917|89331644|102.58000000|1.39806641|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:16|0.36756|89331645|102.56000000|1.16442062|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:17|0.601147|89331646|102.61000000|7.39006132|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:17|0.601147|89331647|102.62000000|22.60993868|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:17|0.795274|89331648|102.62000000|0.93118038|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:17|0.843081|89331649|102.60000000|0.47330000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:20|0.758765|89331650|102.61000000|0.24350278|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:23|0.166489|89331651|102.63000000|0.19896617|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:23|0.419655|89331652|102.64000000|0.93220569|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:24|0.645521|89331653|102.61000000|0.02220628|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:26|0.225838|89331654|102.63000000|0.00923898|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:30|0.181095|89331655|102.57000000|0.10710000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:30|0.184819|89331656|102.57000000|0.00009158|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:30|0.450413|89331657|102.55000000|6.28060000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:31|0.45384|89331658|102.56000000|0.36873253|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:33|0.981151|89331659|102.55000000|0.00003986|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:35|0.584613|89331660|102.54000000|0.19883048|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:35|0.840156|89331661|102.55000000|0.08651055|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.661448|89331662|102.51000000|6.31345639|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.797714|89331663|102.51000000|3.83129569|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:44|0.595278|89331664|102.51000000|1.57000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:48|0.597593|89331665|102.51000000|0.91104860|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:48|0.597593|89331666|102.50000000|4.08895140|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:51|0.512879|89331667|102.54000000|7.48665396|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:53|0.842756|89331668|102.59000000|0.01250509|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:54|0.028137|89331669|102.59000000|14.98749491|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:54|0.712685|89331670|102.60000000|7.49844588|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:54|0.712685|89331671|102.60000000|2.99999999|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:55|0.287217|89331672|102.65000000|0.40276434|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:59|0.595465|89331673|102.64000000|0.23530000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:59|0.790471|89331674|102.65000000|0.07870000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:40:00|0.428106|89331675|102.66000000|0.80160000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:05|0.187561|89331676|102.66000000|0.00430000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.618399|89331677|102.65000000|0.67870871|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.618399|89331678|102.66000000|0.57547337|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.618399|89331679|102.66000000|0.61162830|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:07|0.432145|89331680|102.61000000|6.24660000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:13|0.141696|89331681|102.61000000|0.00004442|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:13|0.141696|89331682|102.60000000|1.99995556|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:13|0.518941|89331683|102.62000000|0.65610000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:16|0.472057|89331684|102.65000000|14.70000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:17|0.155172|89331685|102.67000000|0.01256547|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:19|0.042952|89331686|102.66000000|0.67870872|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:19|0.042952|89331687|102.67000000|2.33275387|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:19|0.350162|89331688|102.67000000|0.93090616|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:20|0.320346|89331689|102.67000000|4.33808437|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:20|0.408948|89331690|102.68000000|10.46191563|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:20|0.429412|89331691|102.68000000|4.33808437|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:20|0.710395|89331692|102.69000000|1.16579479|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:20|0.734324|89331693|102.69000000|1.16570000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:20|0.734324|89331694|102.69000000|6.04339632|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:20|0.734324|89331695|102.70000000|1.61565207|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:20|0.734727|89331696|102.69000000|0.47276569|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:20|0.734727|89331697|102.70000000|6.01678611|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:20|0.734727|89331698|102.70000000|50.85281934|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:26|0.881426|89331699|102.73000000|0.93193194|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:28|0.294486|89331700|102.73000000|0.46528825|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:29|0.024262|89331701|102.71000000|0.00430000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:29|0.209167|89331702|102.69000000|0.59907329|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:29|0.209167|89331703|102.69000000|0.02492671|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:32|0.511424|89331704|102.68000000|0.10700000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:33|0.493507|89331705|102.69000000|0.08247455|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:35|0.307429|89331706|102.69000000|0.48957958|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:35|0.307429|89331707|102.69000000|0.65369977|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:35|0.307429|89331708|102.69000000|0.04862065|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:36|0.890778|89331709|102.68000000|0.00007680|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:36|0.890778|89331710|102.68000000|0.28296114|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:37|0.615479|89331711|102.70000000|0.48280000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:38|0.419636|89331712|102.70000000|0.00001190|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:38|0.419636|89331713|102.73000000|1.02443833|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:39|0.39825|89331714|102.69000000|0.00430000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:45|0.232123|89331715|102.68000000|0.66520981|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:45|0.232123|89331716|102.69000000|1.33376326|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:45|0.244219|89331717|102.69000000|0.16799330|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:45|0.521784|89331718|102.68000000|0.03885529|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:46|0.032671|89331719|102.66000000|0.76284118|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:46|0.032671|89331720|102.65000000|0.76284118|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:46|0.032671|89331721|102.65000000|1.92517623|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:48|0.424282|89331722|102.68000000|0.24089007|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:52|0.544132|89331723|102.68000000|1.39742317|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:55|0.38779|89331724|102.68000000|0.78470000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:56|0.439054|89331725|102.68000000|0.00005147|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:56|0.439054|89331726|102.69000000|7.71534853|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:56|0.495345|89331727|102.69000000|0.00006824|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:56|0.96587|89331728|102.70000000|6.76720000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:59|0.670627|89331729|102.68000000|0.10700000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:59|0.690154|89331730|102.68000000|0.00007680|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:59|0.690154|89331731|102.67000000|0.00422320|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:01|0.272641|89331732|102.71000000|0.21616640|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:01|0.272641|89331733|102.71000000|0.71567614|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.102931|89331734|102.67000000|0.00007680|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.102931|89331735|102.65000000|6.27526905|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.264683|89331736|102.64000000|5.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:09|0.3649|89331737|102.68000000|0.03847623|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:10|0.025066|89331738|102.68000000|0.98853221|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:10|0.923143|89331739|102.67000000|1.27552289|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:10|0.923143|89331740|102.67000000|0.01477711|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:14|0.382866|89331741|102.67000000|0.13094310|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:15|0.262896|89331742|102.67000000|4.98051689|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:18|0.340264|89331743|102.67000000|0.00000001|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:18|0.340264|89331744|102.69000000|2.33001470|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:22|0.269539|89331745|102.68000000|0.02782762|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:23|0.844138|89331746|102.66000000|0.00430000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:24|0.780258|89331747|102.62000000|6.28210000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:25|0.91038|89331748|102.63000000|0.96528479|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:25|0.91038|89331749|102.63000000|0.89867872|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:28|0.799359|89331750|102.61000000|0.33000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:31|0.58331|89331751|102.62000000|0.47488722|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:32|0.439363|89331752|102.62000000|0.05038433|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:32|0.439363|89331753|102.62000000|0.14165523|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:32|0.871867|89331754|102.62000000|0.07109093|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:32|0.871867|89331755|102.62000000|0.18997176|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:32|0.871867|89331756|102.63000000|0.01034296|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:39|0.06625|89331757|102.59000000|0.00430000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:40|0.488912|89331758|102.59000000|1.36726014|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:42|0.395763|89331759|102.58000000|0.22632239|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:51|0.190256|89331760|102.53000000|7.65810000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:51|0.860583|89331761|102.53000000|0.00000171|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:51|0.860583|89331762|102.53000000|0.00979146|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:54|0.471319|89331763|102.53000000|7.64530000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:54|0.48756|89331764|102.53000000|0.00002953|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:54|0.744237|89331765|102.55000000|0.83690000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:57|0.632805|89331766|102.57000000|5.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:57|0.647456|89331767|102.57000000|2.64706262|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:58|0.652686|89331768|102.59000000|2.26510000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:58|0.747812|89331769|102.60000000|7.64880000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:42:01|0.397821|89331770|102.60000000|0.00008105|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:42:01|0.397821|89331771|102.61000000|0.17179392|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:03|0.344166|89331772|102.61000000|0.60231257|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:04|0.607365|89331773|102.61000000|0.20266376|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:04|0.607365|89331774|102.62000000|0.13696596|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:05|0.886097|89331775|102.61000000|0.94111339|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:08|0.286764|89331776|102.61000000|1.49254645|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:08|0.286764|89331777|102.62000000|1.51303822|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:10|0.836774|89331778|102.58000000|0.00430000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:10|0.836774|89331779|102.57000000|0.10573296|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:11|0.652734|89331780|102.57000000|4.45536173|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:16|0.998043|89331781|102.53000000|3.54320000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.20448|89331782|102.52000000|6.35799376|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.838996|89331783|102.51000000|0.32009148|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.933145|89331784|102.51000000|0.39159765|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.215508|89331785|102.47000000|2.48561554|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.513574|89331786|102.51000000|1.86487170|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:20|0.459351|89331787|102.46000000|6.36950000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:26|0.590045|89331788|102.40000000|25.00010000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:30|0.256733|89331789|102.43000000|0.17179029|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:35|0.976537|89331790|102.46000000|7.74700000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:36|0.083359|89331791|102.46000000|0.00000683|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:36|0.083359|89331792|102.47000000|7.77439317|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:36|0.087278|89331793|102.47000000|0.00002228|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:36|0.087278|89331794|102.47000000|14.99997772|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:36|0.732845|89331795|102.48000000|0.00980799|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.110506|89331796|102.54000000|0.46182867|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.2504|89331797|102.51000000|0.54626880|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.609956|89331798|102.49000000|6.96438464|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:42|0.640488|89331799|102.53000000|7.76329845|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:43|0.888991|89331800|102.55000000|1.96110993|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:45|0.592548|89331801|102.51000000|0.65560000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:50|0.145937|89331802|102.53000000|0.36549167|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:50|0.430533|89331803|102.53000000|0.63695402|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:50|0.430533|89331804|102.53000000|0.02661437|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:50|0.430533|89331805|102.54000000|0.96745065|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:50|0.430533|89331806|102.54000000|0.79116055|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:50|0.430533|89331807|102.54000000|2.47950498|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:51|0.068166|89331808|102.52000000|0.88520000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:53|0.371123|89331809|102.55000000|7.78794940|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:53|0.371123|89331810|102.55000000|2.10875060|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:56|0.354736|89331811|102.55000000|0.00004940|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:56|0.354736|89331812|102.56000000|0.40995060|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:57|0.500485|89331813|102.54000000|0.00430000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:58|0.26066|89331814|102.54000000|0.00659871|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:01|0.01666|89331815|102.54000000|0.51200000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:02|0.560035|89331816|102.51000000|0.65948356|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:03|0.354372|89331817|102.51000000|1.28220000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:05|0.814285|89331818|102.53000000|0.51200000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:06|0.915288|89331819|102.52000000|0.00430000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:07|0.707581|89331820|102.53000000|0.97025841|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:08|0.18992|89331821|102.53000000|0.58752784|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:13|0.252957|89331822|102.54000000|0.15864634|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:16|0.263107|89331823|102.51000000|0.00004786|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:16|0.263107|89331824|102.50000000|2.10089222|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:16|0.379199|89331825|102.50000000|0.05431916|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:16|0.967611|89331826|102.52000000|0.00430000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:17|0.427433|89331827|102.54000000|0.46592357|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:25|0.180354|89331828|102.54000000|0.72290000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:25|0.405536|89331829|102.53000000|0.16698558|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:25|0.405536|89331830|102.53000000|0.40216435|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:25|0.405536|89331831|102.54000000|0.17541188|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:25|0.405536|89331832|102.54000000|5.73117376|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:25|0.405536|89331833|102.54000000|0.70162460|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:26|0.266299|89331834|102.53000000|0.90428092|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:26|0.266299|89331835|102.53000000|0.25587105|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:26|0.266299|89331836|102.54000000|1.73940222|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:26|0.266299|89331837|102.54000000|0.63015069|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:26|0.979662|89331838|102.53000000|0.00430000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:26|0.979662|89331839|102.53000000|0.60040000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:27|0.143008|89331840|102.51000000|0.36481060|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:27|0.143008|89331841|102.52000000|0.35630327|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:27|0.143008|89331842|102.52000000|0.71215075|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:27|0.143008|89331843|102.53000000|0.09047337|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:30|0.416296|89331844|102.48000000|6.34067720|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:30|0.416296|89331845|102.47000000|2.34215973|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:33|0.819098|89331846|102.50000000|1.44578336|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:36|0.797403|89331847|102.49000000|0.00430000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:40|0.049582|89331848|102.50000000|0.09133806|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:41|0.023589|89331849|102.50000000|0.09224690|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:43|0.227296|89331850|102.49000000|0.00980273|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:43|0.295207|89331851|102.45000000|1.85346918|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:43|0.344067|89331852|102.49000000|0.14450724|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:44|0.646425|89331853|102.44000000|0.79354863|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:50|0.593984|89331854|102.46000000|2.12500722|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:52|0.418209|89331855|102.45000000|2.26510000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:52|0.425235|89331856|102.45000000|0.00001133|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:53|0.052963|89331857|102.45000000|1.00320000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:54|0.273969|89331858|102.45000000|0.17793398|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:56|0.119643|89331859|102.46000000|0.18946843|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:59|0.753237|89331860|102.46000000|7.60399332|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:44:01|0.371003|89331861|102.48000000|2.26511133|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:44:01|0.460775|89331862|102.49000000|7.80738438|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:44:01|0.460775|89331863|102.49000000|20.58120950|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:07|0.034337|89331864|102.54000000|2.80162723|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:08|0.883866|89331865|102.52000000|0.00430000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:09|0.965339|89331866|102.52000000|0.47591263|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:09|0.965339|89331867|102.52000000|3.18682912|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:09|0.965339|89331868|102.52000000|0.13588783|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:12|0.667817|89331869|102.54000000|0.69228935|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:14|0.745018|89331870|102.54000000|4.30113624|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:19|0.259301|89331871|102.54000000|0.90430000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:23|0.654406|89331872|102.55000000|0.07762261|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:23|0.758431|89331873|102.53000000|0.34141900|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:24|0.301021|89331874|102.53000000|0.25658458|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:24|0.301021|89331875|102.53000000|0.00430000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:24|0.301021|89331876|102.53000000|0.36201542|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:25|0.627213|89331877|102.52000000|6.23334782|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:25|0.627213|89331878|102.50000000|0.60158847|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:27|0.411721|89331879|102.54000000|0.06399689|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:30|0.524828|89331880|102.54000000|0.00430000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:32|0.351035|89331881|102.55000000|0.32531278|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:33|0.538732|89331882|102.51000000|2.09238731|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:35|0.619699|89331883|102.53000000|0.76260000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:37|0.124995|89331884|102.57000000|0.93310402|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:37|0.377702|89331885|102.57000000|8.09426592|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:39|0.93515|89331886|102.59000000|0.05732515|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:40|0.033958|89331887|102.59000000|0.53375956|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:40|0.676427|89331888|102.55000000|3.50123750|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:44|0.804189|89331889|102.59000000|14.40891529|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:44|0.804189|89331890|102.60000000|34.08298010|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:45|0.590506|89331891|102.60000000|7.83187968|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:45|0.590506|89331892|102.60000000|1.92616271|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:45|0.593372|89331893|102.60000000|1.07383729|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:46|0.074608|89331894|102.60000000|0.90420000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:52|0.518173|89331895|102.65000000|7.85353051|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:52|0.613962|89331896|102.66000000|0.20000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:52|0.811757|89331897|102.67000000|7.82924476|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:53|0.152385|89331898|102.66000000|0.25386906|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:57|0.273878|89331899|102.70000000|1.01950000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:00|0.138845|89331900|102.71000000|0.01600342|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:00|0.169832|89331901|102.71000000|7.81920000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:01|0.981151|89331902|102.68000000|0.00430000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:02|0.258359|89331903|102.66000000|0.73570000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:02|0.457461|89331904|102.66000000|0.19886922|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:02|0.941336|89331905|102.65000000|0.94470000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:03|0.602996|89331906|102.69000000|1.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:04|0.306435|89331907|102.67000000|0.90430000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:06|0.559617|89331908|102.65000000|0.78018754|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:12|0.802424|89331909|102.64000000|0.97826350|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:13|0.728994|89331910|102.64000000|4.84385588|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:15|0.324689|89331911|102.64000000|0.38618464|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:17|0.802604|89331912|102.64000000|4.73750000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:19|0.685669|89331913|102.67000000|0.51419648|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:19|0.685669|89331914|102.67000000|1.35013021|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:20|0.210908|89331915|102.63000000|0.85476438|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:20|0.210908|89331916|102.62000000|0.11189090|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:25|0.272956|89331917|102.67000000|0.50420152|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:29|0.048342|89331918|102.65000000|0.00430000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:29|0.048342|89331919|102.63000000|0.37570000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:30|0.03426|89331920|102.66000000|0.80140784|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:33|0.689282|89331921|102.66000000|0.17324652|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:35|0.462786|89331922|102.66000000|11.29110564|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:35|0.477607|89331923|102.68000000|0.08737580|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:36|0.729743|89331924|102.69000000|4.03858191|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:37|0.023718|89331925|102.67000000|7.40272640|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:37|0.023718|89331926|102.67000000|0.64722351|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:37|0.023718|89331927|102.67000000|2.53596876|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:37|0.023718|89331928|102.66000000|0.64722351|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:37|0.023718|89331929|102.66000000|8.29204544|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:39|0.583021|89331930|102.68000000|0.17763933|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:40|0.28898|89331931|102.70000000|6.39000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:40|0.447319|89331932|102.66000000|2.80416571|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:40|0.888487|89331933|102.71000000|0.00004192|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:42|0.729615|89331934|102.73000000|0.04846215|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:47|0.648344|89331935|102.70000000|0.26506543|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:47|0.648344|89331936|102.70000000|0.27245908|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:47|0.655129|89331937|102.69000000|0.00430000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:47|0.655129|89331938|102.68000000|0.59700359|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:47|0.655129|89331939|102.67000000|0.59700359|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:47|0.666586|89331940|102.66000000|17.58767082|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:51|0.024767|89331941|102.63000000|0.90430000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:52|0.394066|89331942|102.68000000|1.18960000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:52|0.497301|89331943|102.70000000|8.55600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:05|0.366097|89331944|102.70000000|0.00007092|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:05|0.366097|89331945|102.73000000|4.77135109|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:13|0.200245|89331946|102.78000000|0.55218895|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:14|0.140053|89331947|102.78000000|2.44781105|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:14|0.140053|89331948|102.78000000|2.55218895|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:14|0.140942|89331949|102.78000000|12.44780000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:14|0.153687|89331950|102.78000000|0.00001105|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:14|0.918528|89331951|102.80000000|0.68400000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:14|0.986898|89331952|102.80000000|0.00008151|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:14|0.986898|89331953|102.80000000|0.61701849|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:15|0.004199|89331954|102.81000000|0.46486960|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:15|0.019422|89331955|102.80000000|0.00009276|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:15|0.019422|89331956|102.80000000|0.60930724|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:15|0.070042|89331957|102.80000000|0.00007901|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:15|0.070042|89331958|102.80000000|0.60172099|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:15|0.502189|89331959|102.81000000|0.03309692|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:16|0.510017|89331960|102.80000000|0.00006151|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:16|0.510017|89331961|102.80000000|0.59427750|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:16|0.510017|89331962|102.79000000|0.68373115|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:16|0.510017|89331963|102.79000000|0.90430001|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:16|0.510017|89331964|102.77000000|0.67941400|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:16|0.510017|89331965|102.77000000|0.54387896|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:18|0.214983|89331966|102.81000000|20.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:18|0.247844|89331967|102.81000000|8.26220000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:18|0.292641|89331968|102.81000000|0.00004000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:18|0.400066|89331969|102.82000000|0.96505337|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:19|0.991443|89331970|102.81000000|0.90430000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:22|0.558829|89331971|102.84000000|0.02450000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:22|0.575792|89331972|102.84000000|0.00007000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:24|0.262059|89331973|102.90000000|3.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:24|0.403694|89331974|102.89000000|0.82264188|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.203777|89331975|102.87000000|0.90430000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.203777|89331976|102.87000000|7.69899264|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.426363|89331977|102.87000000|4.99656736|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.426363|89331978|102.88000000|2.61820481|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.426363|89331979|102.89000000|6.09700096|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.426363|89331980|102.89000000|3.97335691|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.426363|89331981|102.90000000|5.59170639|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.426363|89331982|102.90000000|20.43713869|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.427229|89331983|102.90000000|34.56286131|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.427229|89331984|102.90000000|0.48763456|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.518475|89331985|102.86000000|0.66050000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:26|0.868142|89331986|102.84000000|0.54707563|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:26|0.868142|89331987|102.84000000|0.00422437|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:30|0.296693|89331988|102.87000000|0.46000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:34|0.412082|89331989|102.85000000|0.03878305|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:36|0.185888|89331990|102.84000000|0.00007563|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:36|0.209186|89331991|102.81000000|1.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:36|0.575636|89331992|102.76000000|0.50000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:37|0.307896|89331993|102.81000000|0.00722208|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:45|0.480991|89331994|102.84000000|0.33938110|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:47|0.682519|89331995|102.81000000|0.95588272|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:47|0.682519|89331996|102.82000000|0.34122112|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:47|0.682519|89331997|102.82000000|0.43790309|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:48|0.458323|89331998|102.83000000|0.17912770|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:48|0.578524|89331999|102.83000000|0.06716985|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:50|0.720629|89332000|102.82000000|0.27106251|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:51|0.542807|89332001|102.78000000|0.00430000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:52|0.117432|89332002|102.77000000|0.66050000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:52|0.646671|89332003|102.82000000|0.02076458|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:53|0.019048|89332004|102.79000000|0.47800618|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:53|0.019048|89332005|102.79000000|2.65538888|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:53|0.019048|89332006|102.78000000|0.39011180|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:53|0.019048|89332007|102.78000000|6.87868544|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:53|0.019048|89332008|102.78000000|19.45456800|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:53|0.019048|89332009|102.77000000|0.44480411|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:53|0.019048|89332010|102.77000000|4.69843559|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:53|0.100323|89332011|102.80000000|0.17912770|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:58|0.07296|89332012|102.81000000|0.31938711|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:59|0.139312|89332013|102.80000000|0.00430000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:07|0.863025|89332014|102.75000000|0.22758085|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:14|0.348741|89332015|102.78000000|0.31963576|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:14|0.979024|89332016|102.77000000|3.77400999|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:14|0.979024|89332017|102.77000000|6.48749267|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:20|0.352255|89332018|102.81000000|0.03883212|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:26|0.337329|89332019|102.81000000|18.11959788|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:26|0.75409|89332020|102.84000000|0.86340000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:28|0.964125|89332021|102.86000000|0.90430000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:29|0.086176|89332022|102.86000000|0.00001728|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:29|0.583332|89332023|102.85000000|0.13080292|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:29|0.942143|89332024|102.83000000|0.76942598|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:29|0.942143|89332025|102.82000000|0.19398391|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:32|0.907379|89332026|102.83000000|0.48240000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:35|0.256067|89332027|102.84000000|0.00430000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:37|0.814435|89332028|102.83000000|1.00486615|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:37|0.814435|89332029|102.83000000|0.15846417|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:41|0.190362|89332030|102.84000000|0.74580000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:41|0.333046|89332031|102.85000000|19.41180000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:42|0.299076|89332032|102.86000000|0.02335539|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:45|0.262975|89332033|102.88000000|15.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:45|0.278164|89332034|102.89000000|33.27390000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:50|0.411097|89332035|102.90000000|0.21522630|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:59|0.206614|89332036|102.88000000|0.65710000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:01|0.917398|89332037|102.89000000|0.02664561|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:06|0.187063|89332038|102.92000000|3.81011922|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:06|0.723269|89332039|102.92000000|0.03876846|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:07|0.325141|89332040|102.90000000|0.01000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:13|0.126325|89332041|102.92000000|0.06296152|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:13|0.440547|89332042|102.89000000|0.04865707|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:14|0.457381|89332043|102.87000000|0.47852701|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:14|0.888847|89332044|102.86000000|0.92620939|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:15|0.747942|89332045|102.83000000|0.00430000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:23|0.970671|89332046|102.84000000|0.63634405|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:24|0.13994|89332047|102.84000000|0.19633595|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:28|0.775209|89332048|102.86000000|0.11127804|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:28|0.798623|89332049|102.86000000|0.01358701|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:29|0.69011|89332050|102.85000000|0.24769849|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:30|0.299882|89332051|102.84000000|0.43131597|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:30|0.299882|89332052|102.83000000|0.50372213|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:30|0.299882|89332053|102.83000000|0.02837179|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:38|0.472324|89332054|102.83000000|0.28292917|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:38|0.472324|89332055|102.84000000|0.27696305|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:38|0.472324|89332056|102.84000000|4.95607011|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:38|0.472324|89332057|102.84000000|19.45285500|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:38|0.472324|89332058|102.85000000|1.43730248|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:38|0.472324|89332059|102.86000000|1.37388019|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:43|0.378229|89332060|102.87000000|0.46457911|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:44|0.706142|89332061|102.87000000|4.65223637|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:46|0.292111|89332062|102.87000000|0.04674653|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:48|0.911827|89332063|102.84000000|0.81427366|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:48|0.911827|89332064|102.83000000|0.39695885|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:48|0.911827|89332065|102.83000000|1.47725805|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:48|0.911827|89332066|102.82000000|6.56214336|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:48|0.911827|89332067|102.82000000|0.60574261|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:49|0.873583|89332068|102.84000000|0.22751444|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:56|0.471058|89332069|102.87000000|0.93864255|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:57|0.177307|89332070|102.87000000|2.79112499|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:58|0.692589|89332071|102.87000000|0.09559856|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:59|0.392664|89332072|102.84000000|0.00430000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:59|0.642517|89332073|102.80000000|4.13190685|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:06|0.229127|89332074|102.83000000|0.53528400|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:08|0.786056|89332075|102.75000000|0.19844086|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.435013|89332076|102.76000000|0.99082812|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.435013|89332077|102.77000000|1.88698594|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:11|0.112313|89332078|102.75000000|0.48713285|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:11|0.214595|89332079|102.75000000|7.31664443|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:11|0.214595|89332080|102.76000000|0.18834518|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:11|0.214595|89332081|102.76000000|12.93297079|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:13|0.73262|89332082|102.73000000|0.82960000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:16|0.7673|89332083|102.72000000|0.89261303|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:16|0.7673|89332084|102.71000000|0.07018785|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:21|0.676097|89332085|102.70000000|0.89261303|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:21|0.676097|89332086|102.70000000|0.00428697|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:23|0.04692|89332087|102.71000000|0.36446011|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:25|0.234075|89332088|102.71000000|0.51033889|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:25|0.234075|89332089|102.71000000|0.13858196|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:25|0.659369|89332090|102.70000000|0.00001303|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:26|0.240908|89332091|102.67000000|0.58760000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:26|0.267238|89332092|102.67000000|0.00000741|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:34|0.144795|89332093|102.75000000|0.91225693|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:34|0.144795|89332094|102.75000000|0.20559617|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:39|0.48937|89332095|102.76000000|0.36460204|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:41|0.038777|89332096|102.73000000|3.91403028|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:44|0.48862|89332097|102.80000000|0.04778925|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:45|0.030041|89332098|102.83000000|0.09209427|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:49|0.214891|89332099|102.80000000|0.25139509|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:49|0.549832|89332100|102.80000000|0.02181533|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:50|0.402805|89332101|102.81000000|0.63612766|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:50|0.402805|89332102|102.81000000|4.13876422|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:51|0.691478|89332103|102.82000000|0.46034543|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:51|0.997415|89332104|102.80000000|0.00430000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:52|0.786648|89332105|102.79000000|0.39627305|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:52|0.786923|89332106|102.77000000|0.66087262|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:52|0.786923|89332107|102.76000000|0.59246221|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:52|0.786923|89332108|102.76000000|6.05668343|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:52|0.786923|89332109|102.76000000|19.45623800|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:52|0.786923|89332110|102.75000000|2.93518720|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:52|0.786923|89332111|102.75000000|6.41517097|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:52|0.786923|89332112|102.75000000|1.70735298|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:52|0.786923|89332113|102.74000000|13.16646656|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:52|0.786923|89332114|102.74000000|36.18903924|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:52|0.786923|89332115|102.74000000|4.56737824|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:56|0.222125|89332116|102.80000000|1.59311650|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:59|0.054067|89332117|102.78000000|0.51620035|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:59|0.054067|89332118|102.78000000|2.04535042|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:59|0.054067|89332119|102.78000000|0.24629802|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:59|0.119273|89332120|102.79000000|0.51620036|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:59|0.119273|89332121|102.78000000|0.41000903|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:50:01|0.476986|89332122|102.83000000|0.95642151|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:50:01|0.476986|89332123|102.84000000|0.00221300|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:05|0.923803|89332124|102.83000000|0.00430000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:08|0.05178|89332125|102.80000000|0.17432801|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:11|0.727336|89332126|102.84000000|0.64854214|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:11|0.948847|89332127|102.80000000|4.93413290|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:11|0.977866|89332128|102.80000000|1.38410000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:14|0.319081|89332129|102.83000000|0.76990000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:18|0.308021|89332130|102.81000000|0.00430000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:20|0.717297|89332131|102.81000000|0.40615000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:20|0.717297|89332132|102.82000000|0.41306378|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:20|0.717297|89332133|102.82000000|0.57600502|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:20|0.717297|89332134|102.83000000|2.56350464|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:20|0.717297|89332135|102.83000000|1.48782219|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:20|0.717297|89332136|102.83000000|19.45416900|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:21|0.95232|89332137|102.85000000|0.95375381|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:21|0.95232|89332138|102.84000000|0.00904707|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.033314|89332139|102.87000000|0.09700000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.033314|89332140|102.87000000|3.77915960|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.055433|89332141|102.87000000|8.58935040|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.646039|89332142|102.92000000|0.93733933|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.646039|89332143|102.93000000|0.92358947|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:34|0.201828|89332144|102.95000000|0.92995939|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:35|0.597718|89332145|102.94000000|2.96851410|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:47|0.194429|89332146|102.98000000|0.22731547|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:47|0.914405|89332147|102.99000000|0.29571370|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:47|0.914405|89332148|103.00000000|0.16835415|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:51|0.82543|89332149|102.94000000|0.10680649|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:51|0.82543|89332150|102.91000000|0.38144901|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:56|0.438488|89332151|102.96000000|0.54097789|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:56|0.438488|89332152|102.96000000|0.38719810|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:56|0.917406|89332153|102.95000000|0.41552391|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:57|0.492767|89332154|102.93000000|0.50138877|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:58|0.051948|89332155|102.91000000|6.69673074|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:01|0.434346|89332156|102.91000000|0.35055350|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:01|0.434346|89332157|102.92000000|0.34851324|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:01|0.434346|89332158|102.92000000|8.42103552|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:01|0.434346|89332159|102.93000000|0.30143363|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:01|0.434346|89332160|102.93000000|9.42257984|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:01|0.434346|89332161|102.93000000|1.74496751|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:01|0.434346|89332162|102.94000000|6.89481984|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:01|0.434346|89332163|102.94000000|3.90010000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:01|0.434346|89332164|102.94000000|19.36820553|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:04|0.225856|89332165|102.95000000|0.06282332|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:05|0.548337|89332166|102.95000000|0.10159052|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:05|0.95998|89332167|102.95000000|0.41332686|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:10|0.644759|89332168|102.96000000|5.93440502|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:10|0.644759|89332169|102.96000000|0.30728117|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:10|0.644759|89332170|102.97000000|3.68845178|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:11|0.362665|89332171|102.97000000|30.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:11|0.370219|89332172|102.97000000|6.43100000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:13|0.361198|89332173|102.97000000|0.00001000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:13|0.361198|89332174|103.00000000|0.11508874|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:13|0.361198|89332175|103.00000000|15.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:14|0.202346|89332176|103.00000000|1.17826081|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:15|0.334564|89332177|102.99000000|0.65547621|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:15|0.334564|89332178|103.00000000|5.91864000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:15|0.334564|89332179|103.00000000|0.64904954|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:15|0.334564|89332180|103.00000000|1.78731465|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:16|0.164735|89332181|103.01000000|5.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:16|0.164735|89332182|103.02000000|1.50532340|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:18|0.037221|89332183|102.99000000|0.57930000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:20|0.635283|89332184|102.98000000|0.41156162|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:23|0.094488|89332185|102.98000000|0.24153435|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:34|0.779864|89332186|102.97000000|0.22260157|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:34|0.779864|89332187|102.97000000|0.11526201|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:34|0.779864|89332188|102.97000000|0.01530929|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:34|0.815855|89332189|102.96000000|15.00000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:35|0.47842|89332190|102.95000000|5.00000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:35|0.48336|89332191|102.95000000|1.77790000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:35|0.500184|89332192|102.95000000|0.00006704|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:35|0.766901|89332193|102.92000000|7.14492151|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:37|0.183976|89332194|102.94000000|0.96280088|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:47|0.894786|89332195|102.94000000|0.46906658|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:58|0.931044|89332196|102.93000000|4.64763805|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:59|0.413463|89332197|102.88000000|0.77788422|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:59|0.413463|89332198|102.87000000|0.15029177|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:52:02|0.243171|89332199|102.88000000|0.85543669|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:52:02|0.243171|89332200|102.90000000|0.02764427|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:02|0.367081|89332201|102.84000000|0.40524234|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:04|0.416145|89332202|102.85000000|0.37755215|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:04|0.416145|89332203|102.86000000|0.40327270|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:11|0.929195|89332204|102.86000000|0.82459759|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:11|0.929195|89332205|102.86000000|3.37540241|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:15|0.131476|89332206|102.85000000|0.17190000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:22|0.169142|89332207|102.93000000|9.51297217|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:26|0.26849|89332208|102.92000000|0.36052337|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:26|0.26849|89332209|102.93000000|1.16684055|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:26|0.580044|89332210|102.92000000|0.30071261|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:26|0.580044|89332211|102.93000000|1.37369803|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:29|0.911821|89332212|102.91000000|0.90432175|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:31|0.871716|89332213|102.88000000|0.28184628|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:31|0.871716|89332214|102.88000000|0.67400016|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:31|0.871716|89332215|102.88000000|0.81015356|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:33|0.131441|89332216|102.93000000|0.02043435|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:37|0.590505|89332217|102.93000000|0.26980000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:38|0.724337|89332218|102.93000000|0.00003685|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:38|0.724337|89332219|102.94000000|11.43009000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:38|0.724337|89332220|102.96000000|39.26456389|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:38|0.724337|89332221|102.96000000|6.48889384|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:39|0.730493|89332222|102.97000000|0.22742597|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:42|0.03604|89332223|102.94000000|0.76225154|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:42|0.03604|89332224|102.93000000|0.74027073|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:42|0.03604|89332225|102.93000000|0.08336047|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:46|0.489295|89332226|102.97000000|0.91710844|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:46|0.855828|89332227|102.93000000|0.01562200|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:49|0.373464|89332228|102.97000000|0.17360057|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:52|0.144927|89332229|102.96000000|0.03589433|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:53|0.203802|89332230|102.93000000|0.96177199|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:53|0.782424|89332231|102.93000000|0.02341534|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.178717|89332232|102.98000000|8.41813403|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:05|0.863042|89332233|103.01000000|1.30154530|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:05|0.863042|89332234|103.02000000|0.09190524|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:09|0.902091|89332235|103.04000000|0.49230000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.080663|89332236|103.04000000|0.00007212|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.080663|89332237|103.06000000|0.03155372|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.080663|89332238|103.06000000|0.32597632|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:11|0.175628|89332239|103.07000000|3.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.677489|89332240|103.11000000|0.15627430|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.677489|89332241|103.11000000|7.10159267|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.717851|89332242|103.11000000|0.19955079|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:15|0.913887|89332243|103.06000000|7.04665936|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:23|0.704933|89332244|103.11000000|0.04837999|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:25|0.335384|89332245|103.12000000|0.01320000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:28|0.369103|89332246|103.12000000|0.00009833|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:28|0.586911|89332247|103.15000000|0.67311070|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:28|0.586911|89332248|103.16000000|0.61781019|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:28|0.586911|89332249|103.16000000|0.47882008|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:28|0.586911|89332250|103.16000000|3.24226069|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:28|0.586911|89332251|103.16000000|2.26511133|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:28|0.586911|89332252|103.17000000|2.23574890|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:28|0.685466|89332253|103.14000000|1.54400000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:28|0.685592|89332254|103.14000000|0.00005373|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:29|0.403293|89332255|103.13000000|0.54975091|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:29|0.403293|89332256|103.14000000|0.63840333|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:31|0.747487|89332257|103.11000000|0.91710844|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:32|0.163599|89332258|103.14000000|0.88967333|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:32|0.163599|89332259|103.15000000|0.59499237|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:36|0.431086|89332260|103.17000000|2.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:36|0.537405|89332261|103.17000000|8.23403658|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:36|0.853078|89332262|103.18000000|1.48482264|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:43|0.709617|89332263|103.18000000|0.54970000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:43|0.721708|89332264|103.18000000|0.00005092|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:43|0.725643|89332265|103.20000000|55.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:43|0.725643|89332266|103.20000000|5.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:43|0.749039|89332267|103.21000000|14.20000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:43|0.861597|89332268|103.22000000|0.17600000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:46|0.126309|89332269|103.21000000|0.19428793|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:46|0.601704|89332270|103.22000000|0.00000872|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:46|0.601704|89332271|103.23000000|0.19999128|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:46|0.615171|89332272|103.23000000|0.38980000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:48|0.711388|89332273|103.23000000|0.00008244|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:48|0.711388|89332274|103.24000000|0.19641637|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:48|0.711388|89332275|103.25000000|1.80350119|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:52|0.534834|89332276|103.25000000|0.06758187|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.209308|89332277|103.25000000|0.04864706|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:57|0.817891|89332278|103.21000000|0.96172528|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:58|0.116096|89332279|103.24000000|0.17754348|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:58|0.904397|89332280|103.20000000|3.17492720|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:58|0.911002|89332281|103.20000000|3.87639354|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:58|0.911002|89332282|103.20000000|2.85962021|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:59|0.575288|89332283|103.20000000|1.34117292|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:59|0.583297|89332284|103.20000000|1.83375428|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:54:00|0.150403|89332285|103.15000000|0.20000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:05|0.590589|89332286|103.17000000|0.23417769|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:06|0.003|89332287|103.15000000|6.91170758|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:06|0.193429|89332288|103.17000000|0.28920771|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:07|0.018523|89332289|103.18000000|0.40086356|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:07|0.848938|89332290|103.20000000|33.09415881|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:07|0.848938|89332291|103.20000000|0.31150147|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:08|0.077993|89332292|103.24000000|0.97279841|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:11|0.936353|89332293|103.27000000|0.27016912|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:12|0.59992|89332294|103.29000000|0.01460190|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:12|0.59992|89332295|103.29000000|0.32739810|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:12|0.623865|89332296|103.29000000|0.00006621|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:12|0.623865|89332297|103.30000000|0.97863379|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:12|0.697305|89332298|103.31000000|0.29336277|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:12|0.971937|89332299|103.34000000|0.93798693|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.109473|89332300|103.33000000|11.90000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.109473|89332301|103.36000000|0.03146096|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.109473|89332302|103.36000000|1.96907253|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.109473|89332303|103.37000000|34.16938483|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.364208|89332304|103.37000000|0.69489258|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.364208|89332305|103.37000000|4.38102631|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.612819|89332306|103.41000000|0.09908189|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.612819|89332307|103.41000000|0.39649750|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.612819|89332308|103.41000000|0.29735177|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.612819|89332309|103.41000000|0.29700270|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.612819|89332310|103.41000000|0.29732394|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.612819|89332311|103.41000000|0.03158805|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.612819|89332312|103.41000000|0.30467574|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.612819|89332313|103.41000000|0.01629019|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.612819|89332314|103.43000000|33.77178023|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.612819|89332315|103.43000000|2.97780799|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.910634|89332316|103.44000000|37.79440000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.947046|89332317|103.44000000|6.91170758|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.987215|89332318|103.44000000|0.20498791|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.037548|89332319|103.44000000|4.41603706|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.934187|89332320|103.43000000|1.00106317|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.934187|89332321|103.43000000|10.24593683|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:15|0.343058|89332322|103.41000000|5.98579136|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:15|0.426725|89332323|103.42000000|0.51078216|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:15|0.426725|89332324|103.41000000|0.51707186|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:15|0.49306|89332325|103.40000000|8.56265472|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:15|0.994025|89332326|103.40000000|1.27820000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:15|0.998305|89332327|103.40000000|0.00001741|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:16|0.022321|89332328|103.40000000|1.27821741|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:16|0.035865|89332329|103.40000000|11.55114579|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:16|0.042029|89332330|103.39000000|6.91456614|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:16|0.042029|89332331|103.39000000|6.91456614|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:16|0.042029|89332332|103.39000000|9.48312383|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:16|0.042166|89332333|103.39000000|0.00000001|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:18|0.386862|89332334|103.38000000|2.85091938|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:18|0.954978|89332335|103.38000000|0.40899606|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:20|0.140439|89332336|103.32000000|0.49158843|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:20|0.463091|89332337|103.33000000|1.44810000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:26|0.909896|89332338|103.35000000|0.96820000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:27|0.016018|89332339|103.37000000|1.06545121|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:27|0.19801|89332340|103.37000000|3.57240000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:28|0.301121|89332341|103.40000000|0.00675687|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:28|0.703731|89332342|103.41000000|14.10000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:29|0.867216|89332343|103.47000000|0.13078107|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:29|0.867216|89332344|103.49000000|0.57119540|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:29|0.977747|89332345|103.50000000|0.28205319|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:29|0.977747|89332346|103.50000000|8.97072456|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.138612|89332347|103.47000000|0.59832870|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.138612|89332348|103.47000000|0.52743671|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.440245|89332349|103.50000000|14.50000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.61631|89332350|103.51000000|1.09310000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.65197|89332351|103.51000000|1.09310000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.684578|89332352|103.50000000|0.96744546|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.684578|89332353|103.51000000|0.12565454|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.777485|89332354|103.51000000|4.72410000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.840002|89332355|103.51000000|27.73622432|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.858357|89332356|103.53000000|0.96740000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.954023|89332357|103.53000000|0.12576385|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:31|0.926636|89332358|103.53000000|0.40000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:32|0.285332|89332359|103.53000000|0.50430000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:33|0.08535|89332360|103.51000000|0.71050000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:34|0.504769|89332361|103.50000000|0.10620000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:34|0.570205|89332362|103.50000000|0.00002887|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:34|0.570205|89332363|103.48000000|6.89179286|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:34|0.603376|89332364|103.50000000|0.90430000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:34|0.612152|89332365|103.50000000|0.52430000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:34|0.620804|89332366|103.50000000|2.60830000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:34|0.632028|89332367|103.47000000|0.96855880|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:34|0.632028|89332368|103.49000000|2.93154120|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:35|0.0446|89332369|103.50000000|10.16786076|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:35|0.811409|89332370|103.52000000|0.26967244|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.240437|89332371|103.46000000|3.90010000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.240437|89332372|103.46000000|0.87970000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.245277|89332373|103.47000000|0.77167430|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.245277|89332374|103.46000000|0.00006260|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.245277|89332375|103.45000000|0.61626310|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.345164|89332376|103.48000000|0.96637031|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.345164|89332377|103.49000000|6.41636672|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.345199|89332378|103.50000000|7.31671872|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:37|0.692996|89332379|103.48000000|1.76930000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:37|0.777886|89332380|103.49000000|0.01701544|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:38|0.22823|89332381|103.48000000|1.00000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:39|0.20594|89332382|103.47000000|1.84434614|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:39|0.20594|89332383|103.47000000|0.71040296|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:40|0.154112|89332384|103.45000000|3.09624082|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:41|0.666927|89332385|103.47000000|0.77406545|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:41|0.666927|89332386|103.48000000|0.61254305|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:42|0.412302|89332387|103.48000000|0.96663887|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:42|0.412302|89332388|103.48000000|0.44627147|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:43|0.28181|89332389|103.48000000|0.22595417|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:44|0.652995|89332390|103.50000000|0.15453465|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:44|0.751998|89332391|103.48000000|1.17031222|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:48|0.267386|89332392|103.52000000|1.14010000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:48|0.845205|89332393|103.50000000|3.69552103|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:49|0.789011|89332394|103.52000000|0.96370293|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:49|0.789011|89332395|103.51000000|0.43749664|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:50|0.192458|89332396|103.48000000|0.24950979|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:50|0.468752|89332397|103.45000000|0.96172528|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:50|0.770999|89332398|103.46000000|0.89530000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:50|0.86617|89332399|103.47000000|0.90430000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:55|0.182743|89332400|103.49000000|0.99830928|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:57|0.12243|89332401|103.45000000|0.59249187|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:58|0.714053|89332402|103.45000000|5.32518174|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:58|0.714053|89332403|103.45000000|2.33367981|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:58|0.739103|89332404|103.43000000|3.43383496|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:58|0.750178|89332405|103.43000000|20.61089628|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:58|0.763254|89332406|103.43000000|2.88322911|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:58|0.785892|89332407|103.43000000|7.65886155|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:58|0.82766|89332408|103.43000000|1.50546642|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:00|0.011453|89332409|103.34000000|0.07870000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:00|0.031924|89332410|103.34000000|6.76250000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:00|0.204056|89332411|103.37000000|5.61150000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:00|0.2083|89332412|103.37000000|0.00004880|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:00|0.2083|89332413|103.38000000|6.59361472|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:00|0.2083|89332414|103.38000000|1.81133648|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:00|0.222545|89332415|103.39000000|5.63926656|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:00|0.234197|89332416|103.38000000|7.47195200|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:00|0.234197|89332417|103.40000000|15.00000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:00|0.234197|89332418|103.40000000|0.53614800|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:01|0.096365|89332419|103.38000000|1.56000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:03|0.82607|89332420|103.34000000|0.42186950|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:03|0.82607|89332421|103.33000000|0.42076812|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:03|0.82607|89332422|103.33000000|1.15736238|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:03|0.918864|89332423|103.30000000|3.90010000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:03|0.918864|89332424|103.29000000|0.63282703|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:03|0.918864|89332425|103.29000000|5.00000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:03|0.918864|89332426|103.28000000|33.91837641|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:03|0.918864|89332427|103.28000000|6.68728360|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:03|0.955137|89332428|103.28000000|9.26068516|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:03|0.987194|89332429|103.29000000|3.90010000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:03|0.987194|89332430|103.28000000|6.90734144|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:04|0.025472|89332431|103.28000000|5.87357452|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:04|0.042232|89332432|103.28000000|7.28721064|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:04|0.061102|89332433|103.26000000|12.26677826|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:05|0.10847|89332434|103.25000000|2.40800000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:06|0.614084|89332435|103.25000000|0.89562861|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:06|0.614084|89332436|103.25000000|0.54737139|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:06|0.82435|89332437|103.27000000|9.80920000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:09|0.416297|89332438|103.28000000|2.77374361|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:10|0.793315|89332439|103.29000000|3.00000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:10|0.793315|89332440|103.29000000|1.73677590|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:12|0.378694|89332441|103.23000000|1.01930000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:16|0.106911|89332442|103.25000000|0.00963192|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:19|0.017197|89332443|103.22000000|7.30860000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:19|0.03588|89332444|103.22000000|0.00007905|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:19|0.519987|89332445|103.18000000|1.13290803|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:19|0.519987|89332446|103.19000000|0.14944018|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:20|0.135011|89332447|103.19000000|0.09785454|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:20|0.368995|89332448|103.20000000|0.02226806|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:20|0.979189|89332449|103.17000000|7.44155738|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:20|0.979189|89332450|103.14000000|1.47577438|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:20|0.979189|89332451|103.13000000|19.38982100|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:20|0.995136|89332452|103.13000000|1.69280000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:21|0.006673|89332453|103.13000000|0.00004724|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:21|0.564743|89332454|103.18000000|0.09056605|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:24|0.408232|89332455|103.18000000|15.00000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:25|0.144026|89332456|103.19000000|9.65100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:25|0.30876|89332457|103.19000000|0.00002705|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:30|0.895291|89332458|103.19000000|0.00803255|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:31|0.607441|89332459|103.19000000|7.43360000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:34|0.086899|89332460|103.18000000|0.02695428|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:37|0.636232|89332461|103.21000000|0.12977902|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:39|0.357874|89332462|103.16000000|0.95777101|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:42|0.231114|89332463|103.18000000|1.09030000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:43|0.142126|89332464|103.19000000|0.24821402|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:47|0.225637|89332465|103.15000000|1.68969273|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:47|0.225637|89332466|103.15000000|0.20492617|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:48|0.391657|89332467|103.19000000|0.05671020|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:48|0.391657|89332468|103.19000000|0.21332804|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:53|0.190976|89332469|103.12000000|7.62267476|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:53|0.190976|89332470|103.12000000|0.61924208|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:53|0.190976|89332471|103.12000000|9.13242560|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:53|0.190976|89332472|103.12000000|0.13000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:53|0.190976|89332473|103.11000000|3.05509609|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:53|0.728144|89332474|103.16000000|0.01262920|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:57|0.330544|89332475|103.16000000|0.04839580|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:56:01|0.529104|89332476|103.10000000|0.92621722|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:03|0.508994|89332477|103.10000000|0.70100000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:12|0.994222|89332478|103.14000000|9.60910073|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:13|0.335845|89332479|103.16000000|18.48200000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:13|0.372501|89332480|103.16000000|0.00003000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:15|0.270663|89332481|103.17000000|0.02989529|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:16|0.990138|89332482|103.14000000|1.03219087|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:16|0.990138|89332483|103.14000000|0.13706306|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:16|0.990138|89332484|103.13000000|0.19479696|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:17|0.523093|89332485|103.15000000|0.44628782|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:17|0.523093|89332486|103.16000000|0.94492366|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:17|0.531154|89332487|103.16000000|0.53027813|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:18|0.20211|89332488|103.16000000|0.92693584|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:18|0.906184|89332489|103.11000000|2.70043786|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:18|0.931891|89332490|103.11000000|4.87650000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:18|0.936766|89332491|103.11000000|0.00001747|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:19|0.978752|89332492|103.03000000|7.87558306|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:21|0.934383|89332493|102.97000000|6.28497920|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:22|0.021709|89332494|102.98000000|3.84229672|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:22|0.419634|89332495|102.98000000|0.68070000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:22|0.518327|89332496|102.99000000|0.23907200|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:22|0.518327|89332497|103.00000000|5.96951400|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:24|0.964496|89332498|102.99000000|0.03869702|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:25|0.205947|89332499|102.99000000|0.22677914|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:28|0.076926|89332500|102.98000000|1.47714513|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:29|0.216089|89332501|102.99000000|0.20000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:32|0.511826|89332502|102.92000000|0.08707009|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:40|0.728174|89332503|102.91000000|0.92894749|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:42|0.553638|89332504|102.91000000|0.36730014|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.090079|89332505|102.90000000|0.80650000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.660151|89332506|102.89000000|0.02312492|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:46|0.321329|89332507|102.84000000|0.00430000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:47|0.412239|89332508|102.84000000|0.91020000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:47|0.451887|89332509|102.84000000|0.00008973|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:47|0.451887|89332510|102.84000000|0.40821027|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:49|0.065379|89332511|102.86000000|0.90985640|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:49|0.619323|89332512|102.86000000|8.59780831|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:49|0.619323|89332513|102.86000000|9.50759169|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:53|0.362432|89332514|102.86000000|0.00007302|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:55|0.020412|89332515|102.90000000|0.00897486|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:55|0.909236|89332516|102.86000000|0.09885100|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:56|0.868479|89332517|102.90000000|11.52000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:58|0.472263|89332518|102.90000000|0.00003656|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:58|0.472263|89332519|102.91000000|9.50674531|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:58|0.472263|89332520|102.91000000|9.50661813|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:58|0.480691|89332521|102.91000000|0.00012718|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:59|0.93663|89332522|102.94000000|9.49590000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:00|0.015122|89332523|102.94000000|0.00009177|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:04|0.176925|89332524|102.90000000|0.02989529|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:04|0.959305|89332525|102.90000000|0.35239254|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:11|0.01735|89332526|102.91000000|0.00461877|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:14|0.710436|89332527|102.92000000|1.01911902|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:14|0.710436|89332528|102.92000000|0.04148098|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:15|0.339149|89332529|102.95000000|12.34852373|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:24|0.198382|89332530|102.87000000|0.22717560|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:24|0.303881|89332531|102.84000000|0.00430000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:24|0.412019|89332532|102.80000000|0.28920771|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:25|0.569453|89332533|102.81000000|0.08712121|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:26|0.865164|89332534|102.80000000|0.08707009|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:27|0.856901|89332535|102.83000000|0.04312437|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:28|0.036089|89332536|102.83000000|2.41604719|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:29|0.227802|89332537|102.77000000|0.08976225|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:33|0.903376|89332538|102.79000000|0.85489625|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:33|0.903376|89332539|102.79000000|0.43409576|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:34|0.245408|89332540|102.82000000|0.39990000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:36|0.242084|89332541|102.83000000|7.01970297|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:37|0.289123|89332542|102.85000000|0.85480000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:40|0.944113|89332543|102.85000000|1.39554544|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:41|0.175043|89332544|102.83000000|0.00430000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:46|0.327575|89332545|102.83000000|0.22742597|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:46|0.53279|89332546|102.78000000|1.55640000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:49|0.944763|89332547|102.78000000|0.53550000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:51|0.36022|89332548|102.78000000|0.47490000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:51|0.818242|89332549|102.81000000|0.00430000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:52|0.12689|89332550|102.80000000|0.35360000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:52|0.616871|89332551|102.74000000|0.02168374|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:52|0.89571|89332552|102.77000000|0.46264157|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:52|0.89571|89332553|102.78000000|0.01669084|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:55|0.854004|89332554|102.83000000|0.08721835|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:57|0.455373|89332555|102.79000000|0.19076535|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:58|0.808131|89332556|102.76000000|0.38823177|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:58|0.808131|89332557|102.75000000|0.38745109|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:58|0.808131|89332558|102.75000000|0.67992122|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:59|0.821855|89332559|102.77000000|0.69000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:03|0.106107|89332560|102.83000000|9.31187288|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:03|0.106107|89332561|102.83000000|9.46332712|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:03|0.843405|89332562|102.83000000|0.71880000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:08|0.390795|89332563|102.85000000|0.22758085|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:10|0.44877|89332564|102.85000000|0.64900000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:11|0.065765|89332565|102.85000000|0.08733624|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:11|0.746923|89332566|102.86000000|0.17917998|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:12|0.427534|89332567|102.86000000|9.29440000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:12|0.43271|89332568|102.86000000|0.00007717|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:12|0.790731|89332569|102.88000000|0.07870000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:20|0.539896|89332570|102.85000000|0.68420000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:20|0.561372|89332571|102.84000000|0.00430000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:22|0.556549|89332572|102.84000000|0.27108887|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:23|0.123019|89332573|102.82000000|0.27098344|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:24|0.219168|89332574|102.81000000|0.65500000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:24|0.266551|89332575|102.81000000|0.00001620|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:24|0.266551|89332576|102.82000000|0.19998380|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:30|0.343773|89332577|102.81000000|0.64998169|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:30|0.343773|89332578|102.82000000|0.63745081|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:30|0.343773|89332579|102.82000000|0.01382847|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:30|0.343773|89332580|102.82000000|0.09283702|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:31|0.578233|89332581|102.86000000|2.04746061|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:32|0.511414|89332582|102.86000000|1.39580188|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:42|0.322223|89332583|102.88000000|14.80000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:45|0.476247|89332584|102.91000000|0.40436681|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:46|0.797349|89332585|102.96000000|0.40637107|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:46|0.944748|89332586|102.96000000|0.98166735|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:48|0.624238|89332587|102.97000000|0.93021186|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:50|0.4762|89332588|102.91000000|0.86770000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:50|0.627973|89332589|102.90000000|1.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:50|0.910634|89332590|102.92000000|0.92846663|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:56|0.716743|89332591|102.87000000|0.45690000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:59|0.216468|89332592|102.85000000|0.33470000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:59|0.363105|89332593|102.84000000|0.00430000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:00|0.537058|89332594|102.84000000|0.65501621|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:01|0.431578|89332595|102.87000000|33.41873383|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:01|0.431578|89332596|102.87000000|34.00696617|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:03|0.985118|89332597|102.91000000|0.59985896|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:11|0.025003|89332598|102.93000000|0.90430000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:15|0.183222|89332599|102.91000000|0.66480000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:16|0.392428|89332600|102.90000000|0.90430000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:16|0.392428|89332601|102.90000000|0.21194130|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:17|0.302718|89332602|102.87000000|0.08733624|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:18|0.865679|89332603|102.84000000|0.00430000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:21|0.588722|89332604|102.85000000|1.12020977|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:21|0.677981|89332605|102.85000000|1.87979023|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:21|0.677981|89332606|102.86000000|2.06999735|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:23|0.240043|89332607|102.84000000|0.48619214|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:23|0.505585|89332608|102.83000000|0.28175879|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:25|0.016792|89332609|102.83000000|0.40871620|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:25|0.016792|89332610|102.83000000|0.00483158|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:25|0.016792|89332611|102.83000000|0.20914011|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:25|0.016792|89332612|102.84000000|0.16764671|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:27|0.139292|89332613|102.85000000|3.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:27|0.207506|89332614|102.85000000|0.09879443|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:27|0.208819|89332615|102.88000000|0.00473332|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:27|0.683133|89332616|102.87000000|0.17367434|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:28|0.176793|89332617|102.87000000|0.19922255|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:28|0.301443|89332618|102.84000000|0.90432175|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:28|0.301443|89332619|102.84000000|0.09567825|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:32|0.118552|89332620|102.91000000|0.48344421|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:33|0.72493|89332621|102.91000000|0.22741857|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:33|0.989804|89332622|102.87000000|0.02365169|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:35|0.958781|89332623|102.87000000|0.88067007|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:35|0.958781|89332624|102.87000000|0.11978402|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:38|0.595171|89332625|102.92000000|0.65323267|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:38|0.595171|89332626|102.92000000|1.80500005|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:38|0.595171|89332627|102.93000000|19.43940400|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:38|0.595171|89332628|102.94000000|3.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:38|0.595171|89332629|102.95000000|23.42079005|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:38|0.963703|89332630|102.92000000|0.71100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:39|0.108463|89332631|102.90000000|1.77380000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:40|0.803151|89332632|102.91000000|0.46089349|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:41|0.164255|89332633|102.91000000|0.02693240|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:41|0.164255|89332634|102.91000000|0.06023507|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:50|0.985207|89332635|102.85000000|33.78034667|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:50|0.985207|89332636|102.85000000|0.31015333|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:50|0.996082|89332637|102.85000000|0.00000270|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:51|0.027542|89332638|102.84000000|0.00430000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:51|0.195576|89332639|102.84000000|0.04559036|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:51|0.526689|89332640|102.82000000|0.97995159|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:53|0.742656|89332641|102.81000000|2.36969400|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:56|0.013023|89332642|102.87000000|0.95009822|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:56|0.013023|89332643|102.87000000|0.04990176|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:56|0.01309|89332644|102.87000000|0.19830882|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:58|0.621331|89332645|102.88000000|0.29795789|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:58|0.651961|89332646|102.89000000|2.26511133|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:58|0.651961|89332647|102.89000000|19.47613923|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:59|0.724443|89332648|102.89000000|0.57050000|2
1645999203|2022-02-27 22:00:03|2022-02-27 22:00:00|0.227687|89332649|102.85000000|33.15710000|2
1645999203|2022-02-27 22:00:03|2022-02-27 22:00:00|0.390141|89332650|102.87000000|0.40837376|0
1645999203|2022-02-27 22:00:03|2022-02-27 22:00:00|0.390141|89332651|102.87000000|1.86631507|0
1645999203|2022-02-27 22:00:03|2022-02-27 22:00:00|0.390141|89332652|102.88000000|0.61904247|0
1645999203|2022-02-27 22:00:03|2022-02-27 22:00:00|0.390141|89332653|102.88000000|4.32905856|0
1645999203|2022-02-27 22:00:03|2022-02-27 22:00:00|0.390141|89332654|102.88000000|29.99999999|0
1645999203|2022-02-27 22:00:03|2022-02-27 22:00:02|0.094374|89332655|102.83000000|0.00430000|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:06|0.179912|89332656|102.76000000|0.61904248|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:06|0.179912|89332657|102.77000000|2.28971776|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:06|0.179912|89332658|102.77000000|1.16902690|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:06|0.179912|89332659|102.78000000|0.68730947|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:07|0.113502|89332660|102.74000000|1.16902690|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:07|0.113502|89332661|102.73000000|0.60765970|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:07|0.113502|89332662|102.73000000|6.10576832|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:07|0.113502|89332663|102.72000000|8.90115968|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:07|0.113502|89332664|102.71000000|1.93485351|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:12|0.613076|89332665|102.74000000|0.01162870|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:12|0.785764|89332666|102.74000000|0.89260000|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:13|0.782662|89332667|102.74000000|0.00009305|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:13|0.782662|89332668|102.72000000|0.01074353|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:13|0.855938|89332669|102.73000000|0.32064156|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:13|0.855938|89332670|102.72000000|0.67935842|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:17|0.737843|89332671|102.69000000|0.19869548|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:18|0.557832|89332672|102.69000000|0.29152106|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:23|0.580386|89332673|102.66000000|0.22549223|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:25|0.945489|89332674|102.63000000|0.00430000|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:28|0.223349|89332675|102.66000000|26.22434555|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:29|0.531604|89332676|102.66000000|20.69920000|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:29|0.751774|89332677|102.66000000|0.00007445|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:36|0.591134|89332678|102.71000000|0.76670000|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:43|0.810772|89332679|102.77000000|1.06770000|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:43|0.838184|89332680|102.77000000|0.00006529|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:43|0.838184|89332681|102.77000000|0.61753471|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:43|0.86742|89332682|102.77000000|0.00001259|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:43|0.86742|89332683|102.77000000|0.60978741|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:43|0.898287|89332684|102.77000000|0.60210000|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:44|0.300829|89332685|102.76000000|0.56490699|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:44|0.300829|89332686|102.75000000|19.46127300|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:44|0.300829|89332687|102.75000000|2.16625760|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:44|0.300829|89332688|102.74000000|0.00430000|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:44|0.300829|89332689|102.73000000|0.56490699|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:44|0.300829|89332690|102.73000000|0.41108842|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:44|0.489745|89332691|102.76000000|0.93147967|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:44|0.875776|89332692|102.76000000|0.08727778|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:45|0.217125|89332693|102.75000000|0.08634824|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:45|0.495334|89332694|102.76000000|0.81687370|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:45|0.495334|89332695|102.77000000|1.98629772|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:45|0.495334|89332696|102.77000000|2.16625759|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:45|0.495613|89332697|102.77000000|0.00000001|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:49|0.187731|89332698|102.79000000|0.27127357|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:53|0.459317|89332699|102.78000000|1.89830000|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:54|0.610379|89332700|102.75000000|0.00430000|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:58|0.422895|89332701|102.72000000|10.00000000|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:00:58|0.44612|89332702|102.72000000|23.22322000|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:02|0.085198|89332703|102.77000000|0.09514162|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:02|0.368045|89332704|102.77000000|17.28981656|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:02|0.392937|89332705|102.77000000|9.47408182|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:03|0.490153|89332706|102.81000000|0.08635065|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:03|0.997007|89332707|102.76000000|0.38484000|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:09|0.727391|89332708|102.77000000|0.00430000|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:12|0.549606|89332709|102.78000000|0.24207496|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:12|0.602865|89332710|102.78000000|2.08740000|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:16|0.427869|89332711|102.86000000|2.05707780|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:16|0.427869|89332712|102.86000000|6.85605376|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:16|0.500511|89332713|102.84000000|6.59095040|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:19|0.431871|89332714|102.78000000|0.54769762|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:19|0.577046|89332715|102.82000000|1.86150115|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:19|0.753695|89332716|102.82000000|0.50356279|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:21|0.91885|89332717|102.84000000|2.66282000|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:21|0.91885|89332718|102.85000000|2.10649250|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:23|0.252541|89332719|102.85000000|0.95331177|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:26|0.654416|89332720|102.83000000|0.00430000|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:26|0.654416|89332721|102.81000000|0.00982123|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:31|0.376451|89332722|102.90000000|0.03882504|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:34|0.307153|89332723|102.84000000|5.00000000|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:36|0.408126|89332724|102.83000000|0.00430000|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:37|0.817965|89332725|102.83000000|0.08716747|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:38|0.172947|89332726|102.83000000|1.03537156|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:39|0.875534|89332727|102.83000000|11.40897027|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:39|0.878504|89332728|102.83000000|46.48766070|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:42|0.876702|89332729|102.89000000|0.52252108|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:43|0.512193|89332730|102.89000000|0.26730236|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:44|0.051527|89332731|102.90000000|21.45200000|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:44|0.094339|89332732|102.90000000|0.00007000|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:44|0.126331|89332733|102.89000000|1.00506052|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:44|0.126331|89332734|102.89000000|6.67474768|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:44|0.126331|89332735|102.88000000|0.47064489|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:44|0.126331|89332736|102.88000000|19.18827836|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:44|0.927675|89332737|102.90000000|1.00260324|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:44|0.927675|89332738|102.90000000|0.61119676|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:44|0.927725|89332739|102.90000000|0.00009830|2
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:46|0.252607|89332740|102.91000000|0.15955183|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:51|0.575988|89332741|102.91000000|0.06266022|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:01:55|0.773776|89332742|102.92000000|0.40000000|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:02:00|0.596309|89332743|102.89000000|0.81870000|0
1645999322|2022-02-27 22:02:02|2022-02-27 22:02:01|0.065962|89332744|102.92000000|0.92966957|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:07|0.975622|89332745|102.91000000|4.76292566|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:10|0.703126|89332746|102.87000000|0.32085487|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:10|0.703126|89332747|102.87000000|2.29581238|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:10|0.703126|89332748|102.86000000|1.42707743|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:14|0.093262|89332749|102.84000000|3.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:14|0.161138|89332750|102.83000000|0.00430000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:15|0.161209|89332751|102.84000000|1.00849404|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:15|0.161209|89332752|102.84000000|0.06187239|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:20|0.638324|89332753|102.83000000|0.00000001|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:20|0.638324|89332754|102.81000000|36.00573913|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:21|0.22466|89332755|102.78000000|34.93030000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:21|0.299627|89332756|102.78000000|0.00003510|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:21|0.330836|89332757|102.74000000|7.96609142|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:21|0.50892|89332758|102.74000000|1.01390000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:21|0.517359|89332759|102.74000000|0.00006946|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:21|0.549538|89332760|102.75000000|1.68023431|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:21|0.564261|89332761|102.75000000|3.64170000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:22|0.416113|89332762|102.77000000|1.03464594|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:22|0.578452|89332763|102.77000000|2.86006761|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:23|0.248444|89332764|102.77000000|1.48476279|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:23|0.570893|89332765|102.78000000|0.97242263|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:24|0.923848|89332766|102.78000000|0.90430000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:26|0.310569|89332767|102.78000000|0.50322097|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:27|0.308064|89332768|102.76000000|0.47196171|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:27|0.308064|89332769|102.76000000|0.22463310|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:28|0.217506|89332770|102.72000000|0.34884158|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:31|0.957491|89332771|102.74000000|1.61408108|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:31|0.957491|89332772|102.74000000|0.70376600|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:31|0.957491|89332773|102.74000000|2.23132729|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:31|0.971382|89332774|102.78000000|0.46442878|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:33|0.743412|89332775|102.78000000|9.37703086|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:34|0.734502|89332776|102.81000000|0.49860250|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:37|0.080535|89332777|102.81000000|0.04855030|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:38|0.536098|89332778|102.81000000|0.01926920|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:42|0.722392|89332779|102.82000000|0.00430000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:45|0.454823|89332780|102.84000000|0.95611694|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:51|0.178893|89332781|102.85000000|1.00190370|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:51|0.178893|89332782|102.84000000|0.52380118|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:51|0.282198|89332783|102.85000000|0.12709461|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:52|0.153964|89332784|102.86000000|1.36447007|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:54|0.566279|89332785|102.87000000|0.05815520|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:56|0.60063|89332786|102.88000000|0.46456428|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:00|0.237716|89332787|102.86000000|6.23613754|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:00|0.237716|89332788|102.87000000|0.52336115|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:00|0.237716|89332789|102.88000000|2.78232150|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:04|0.379495|89332790|102.86000000|0.52336115|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:04|0.379495|89332791|102.87000000|0.59826551|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:07|0.346586|89332792|102.88000000|2.32517429|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:07|0.831281|89332793|102.88000000|27.23780000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:13|0.286321|89332794|102.91000000|0.34724571|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:15|0.680391|89332795|102.93000000|0.73060000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:17|0.372196|89332796|102.91000000|0.60970000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:17|0.397523|89332797|102.91000000|0.00004461|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:20|0.940739|89332798|102.86000000|0.52319324|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:20|0.940739|89332799|102.87000000|0.84550957|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:20|0.940739|89332800|102.87000000|3.07488180|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:20|0.940739|89332801|102.88000000|3.02901284|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:20|0.940739|89332802|102.88000000|0.40944148|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:22|0.395444|89332803|102.87000000|0.32974087|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:22|0.395444|89332804|102.88000000|0.13427079|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:23|0.090813|89332805|102.87000000|0.53892285|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:23|0.090813|89332806|102.88000000|1.03949401|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:23|0.090813|89332807|102.88000000|0.83883750|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:23|0.823992|89332808|102.85000000|0.43280000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:26|0.408295|89332809|102.89000000|11.93733125|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:26|0.474354|89332810|102.90000000|35.05000380|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:26|0.987436|89332811|102.93000000|0.00430000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:29|0.353309|89332812|102.96000000|0.03749233|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:30|0.022525|89332813|102.92000000|7.85750000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:30|0.259793|89332814|102.93000000|0.31605605|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:35|0.359339|89332815|102.92000000|0.00004842|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:35|0.359339|89332816|102.92000000|0.39035158|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:38|0.181056|89332817|102.92000000|7.85080000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:39|0.725118|89332818|102.96000000|0.93037587|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:49|0.434681|89332819|102.93000000|0.36732761|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:49|0.434681|89332820|102.93000000|9.10806338|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:50|0.124374|89332821|102.95000000|0.00476444|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:51|0.436209|89332822|102.94000000|3.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:51|0.436209|89332823|102.94000000|1.36162669|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:04:01|0.884173|89332824|102.91000000|0.46405673|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:03|0.250914|89332825|102.91000000|0.07486613|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:03|0.250914|89332826|102.91000000|0.07357751|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:09|0.125383|89332827|102.93000000|4.30790000|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:09|0.134169|89332828|102.93000000|5.00000000|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:09|0.164888|89332829|102.93000000|0.00000073|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:12|0.773992|89332830|103.01000000|0.74450000|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:14|0.928508|89332831|102.99000000|0.90430000|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:14|0.942436|89332832|102.99000000|0.00002175|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:14|0.942519|89332833|102.98000000|0.90432175|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:14|0.951731|89332834|102.97000000|7.65157376|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:14|0.978164|89332835|102.95000000|6.44274690|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:14|0.998523|89332836|102.96000000|4.33170058|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:14|0.998523|89332837|102.95000000|3.36608805|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:16|0.086482|89332838|102.92000000|7.86950000|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:28|0.594305|89332839|102.87000000|7.93020000|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:32|0.157583|89332840|102.88000000|0.03822969|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:36|0.596022|89332841|102.88000000|0.08709972|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:38|0.440325|89332842|102.87000000|0.00008709|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:38|0.462812|89332843|102.84000000|0.00430000|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:40|0.391525|89332844|102.81000000|1.00000000|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:42|0.314299|89332845|102.80000000|9.34274813|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:44|0.73934|89332846|102.76000000|0.52103164|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:44|0.73934|89332847|102.75000000|0.69008448|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:44|0.73934|89332848|102.75000000|1.28656895|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:45|0.286024|89332849|102.74000000|2.96851410|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:48|0.950736|89332850|102.78000000|0.00430000|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:50|0.538196|89332851|102.76000000|0.95280000|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:55|0.190022|89332852|102.80000000|0.17909287|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:56|0.245004|89332853|102.81000000|0.08717594|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:57|0.890522|89332854|102.81000000|0.34690068|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:57|0.890522|89332855|102.81000000|0.08479932|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:59|0.445476|89332856|102.82000000|9.31134249|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:59|0.445476|89332857|102.84000000|2.80339325|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:59|0.445476|89332858|102.85000000|6.97741944|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:59|0.861643|89332859|102.83000000|1.04128157|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:59|0.861643|89332860|102.82000000|1.21827288|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:59|0.861643|89332861|102.82000000|2.80339325|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:04:59|0.861643|89332862|102.81000000|6.89064851|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:01|0.026875|89332863|102.78000000|0.00430000|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:05|0.070016|89332864|102.77000000|0.06979461|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:11|0.435356|89332865|102.81000000|1.47800859|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:13|0.017075|89332866|102.79000000|0.75725979|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:17|0.572371|89332867|102.78000000|0.66850000|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:22|0.596182|89332868|102.86000000|4.85127353|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:25|0.513792|89332869|102.91000000|0.29047370|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:25|0.530989|89332870|102.87000000|0.00670000|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:31|0.090473|89332871|102.89000000|0.08719291|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:32|0.893724|89332872|102.85000000|0.27829617|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:32|0.893724|89332873|102.85000000|0.72890548|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:36|0.622162|89332874|102.89000000|2.47866076|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:37|0.593482|89332875|102.89000000|5.11735372|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:41|0.577603|89332876|102.89000000|2.04660000|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:44|0.231927|89332877|102.89000000|0.00005628|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:44|0.231927|89332878|102.91000000|0.10889279|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:44|0.231927|89332879|102.92000000|0.30891849|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:44|0.231927|89332880|102.92000000|0.03917273|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:49|0.173719|89332881|102.92000000|0.55143742|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:50|0.57709|89332882|102.84000000|0.00430000|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:51|0.84889|89332883|102.81000000|5.00000000|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:51|0.873704|89332884|102.83000000|0.02098914|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:51|0.892278|89332885|102.80000000|0.87223565|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:51|0.950315|89332886|102.78000000|5.04465813|2
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:52|0.950716|89332887|102.78000000|0.04798251|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:53|0.11024|89332888|102.79000000|0.89382718|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:53|0.2217|89332889|102.80000000|3.01657336|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:54|0.293452|89332890|102.83000000|0.19456369|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:54|0.293452|89332891|102.83000000|0.18259337|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:05:56|0.619824|89332892|102.80000000|0.46416858|0
1645999562|2022-02-27 22:06:02|2022-02-27 22:06:01|0.638223|89332893|102.80000000|0.20000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:02|0.762135|89332894|102.76000000|0.24539573|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:03|0.081369|89332895|102.81000000|0.03668137|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:04|0.035492|89332896|102.78000000|0.00430000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:05|0.734181|89332897|102.77000000|0.95417495|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:06|0.55631|89332898|102.77000000|8.08520000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:09|0.277925|89332899|102.77000000|0.00005505|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:12|0.126976|89332900|102.81000000|0.08720138|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:20|0.885353|89332901|102.81000000|15.96636862|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:20|0.885353|89332902|102.81000000|0.42145551|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:20|0.885353|89332903|102.81000000|16.95301000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:25|0.300241|89332904|102.87000000|0.47919344|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.419163|89332905|102.92000000|36.36000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.438329|89332906|102.94000000|16.63143516|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:33|0.141814|89332907|102.98000000|0.99012015|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:33|0.141814|89332908|102.98000000|5.83661809|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:33|0.141814|89332909|102.97000000|0.19496176|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:35|0.613253|89332910|102.99000000|0.09556895|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:35|0.927818|89332911|102.95000000|0.13929593|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:38|0.422273|89332912|102.95000000|5.67157824|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:40|0.211545|89332913|102.96000000|0.37714653|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:43|0.465963|89332914|103.00000000|4.64402894|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:44|0.936918|89332915|103.02000000|0.03817266|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:46|0.240329|89332916|103.02000000|0.20590865|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:47|0.327384|89332917|103.02000000|0.00523882|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:47|0.622258|89332918|102.95000000|3.23847172|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:56|0.100695|89332919|102.94000000|0.02798275|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:56|0.64928|89332920|102.93000000|0.73730000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:01|0.254271|89332921|102.91000000|0.86980000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:02|0.2753|89332922|102.94000000|15.80540000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:03|0.103507|89332923|102.94000000|0.00005725|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:03|0.103507|89332924|102.96000000|0.92943170|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:03|0.433827|89332925|103.01000000|0.41541468|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:04|0.903053|89332926|103.00000000|0.22717560|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:06|0.422557|89332927|102.99000000|0.02511578|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:07|0.353733|89332928|102.99000000|0.88299516|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:08|0.814989|89332929|102.92000000|0.10680000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:08|0.995387|89332930|102.93000000|0.46370747|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:09|0.121996|89332931|102.93000000|0.09536078|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:10|0.766115|89332932|102.93000000|2.38104214|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:11|0.129062|89332933|102.93000000|0.24907855|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:11|0.129062|89332934|102.93000000|0.24157098|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:15|0.467792|89332935|102.92000000|0.00002723|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:15|0.467792|89332936|102.89000000|0.01508264|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:17|0.76746|89332937|102.89000000|0.27061507|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:22|0.019187|89332938|102.89000000|0.10059924|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:28|0.283658|89332939|102.91000000|1.02113594|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:28|0.643656|89332940|102.90000000|1.99217732|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:29|0.831248|89332941|102.87000000|0.65657319|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:29|0.831248|89332942|102.86000000|0.49765132|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:29|0.831248|89332943|102.86000000|1.99370657|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:31|0.607185|89332944|102.87000000|0.21554418|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:31|0.625638|89332945|102.89000000|6.96850048|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:31|0.625638|89332946|102.90000000|2.56009114|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:33|0.142379|89332947|102.89000000|0.13065202|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:34|0.397921|89332948|102.90000000|0.41420000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.90314|89332949|102.97000000|0.61330000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.941938|89332950|102.97000000|0.00000642|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.941938|89332951|102.97000000|0.25869358|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:52|0.084144|89332952|102.94000000|3.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:57|0.533831|89332953|102.92000000|0.13055051|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:05|0.136933|89332954|102.93000000|0.03483922|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:06|0.57842|89332955|102.89000000|0.36615575|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:06|0.57842|89332956|102.90000000|0.37057047|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:06|0.57842|89332957|102.90000000|0.19291640|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:12|0.913642|89332958|102.92000000|0.48830312|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:17|0.834763|89332959|102.91000000|0.10111068|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:17|0.834763|89332960|102.91000000|0.45010715|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.717538|89332961|102.86000000|7.80643152|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:24|0.16852|89332962|102.88000000|0.50292754|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:27|0.066909|89332963|102.92000000|0.10062857|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:45|0.150911|89332964|102.92000000|0.22087915|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:45|0.150911|89332965|102.92000000|0.70885339|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:46|0.926776|89332966|102.94000000|0.46420313|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:49|0.547907|89332967|102.94000000|0.65220000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:53|0.454242|89332968|102.93000000|0.15624328|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:53|0.454242|89332969|102.94000000|3.59318328|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:53|0.454242|89332970|102.94000000|1.82878422|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:58|0.569374|89332971|102.90000000|0.74360100|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:03|0.502896|89332972|102.94000000|0.92930839|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:08|0.576656|89332973|102.94000000|8.36950000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:08|0.589343|89332974|102.94000000|0.00004536|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:08|0.954228|89332975|102.97000000|0.17885698|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:11|0.710329|89332976|102.97000000|2.38196771|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:18|0.229998|89332977|102.98000000|0.01623640|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:23|0.629975|89332978|103.04000000|0.09535069|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:28|0.262227|89332979|103.02000000|8.53350000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:30|0.863956|89332980|103.00000000|0.03872283|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:33|0.286214|89332981|103.00000000|0.92774563|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:38|0.135358|89332982|102.98000000|5.52700409|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:38|0.16966|89332983|102.98000000|2.30908637|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:47|0.445824|89332984|102.94000000|0.45620379|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:47|0.592103|89332985|102.95000000|0.01918651|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:48|0.799283|89332986|102.95000000|0.47780000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:49|0.695313|89332987|102.95000000|0.00000059|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:49|0.695313|89332988|102.96000000|0.45269941|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:54|0.637018|89332989|102.94000000|0.69482573|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:58|0.541906|89332990|102.97000000|0.22722714|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:10:01|0.292079|89332991|102.96000000|0.52804761|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:10:02|0.3782|89332992|102.94000000|7.21892290|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:10:02|0.906721|89332993|102.90000000|12.32840031|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:08|0.528785|89332994|102.92000000|0.98312275|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:08|0.528785|89332995|102.91000000|0.09382803|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:14|0.036181|89332996|102.92000000|0.24167810|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:14|0.036181|89332997|102.93000000|0.23903329|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:14|0.036181|89332998|102.93000000|0.53333248|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:14|0.036181|89332999|102.94000000|2.70297701|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:17|0.361562|89333000|102.94000000|0.13058856|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:22|0.389133|89333001|102.89000000|8.01090000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:24|0.072635|89333002|102.90000000|1.39435480|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:28|0.16621|89333003|102.91000000|0.02978556|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:29|0.525844|89333004|102.91000000|0.09525333|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:29|0.57788|89333005|102.89000000|0.00002543|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:29|0.57788|89333006|102.88000000|0.01941092|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:33|0.907004|89333007|102.91000000|0.24131000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:33|0.907004|89333008|102.92000000|0.08933494|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:35|0.908176|89333009|102.89000000|0.85603417|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:35|0.908176|89333010|102.89000000|3.18945828|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:38|0.770054|89333011|102.94000000|0.14468810|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:38|0.770054|89333012|102.94000000|0.12613734|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:40|0.293895|89333013|102.94000000|0.91980000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:47|0.145619|89333014|102.86000000|0.18759720|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:59|0.136933|89333015|102.86000000|29.81240000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:59|0.860916|89333016|102.86000000|0.00000280|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:59|0.87723|89333017|102.84000000|0.00430000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:00|0.03965|89333018|102.82000000|0.84564027|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:00|0.03965|89333019|102.83000000|1.01400395|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:01|0.530121|89333020|102.82000000|0.56007070|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:01|0.530121|89333021|102.83000000|0.60167763|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:01|0.685204|89333022|102.82000000|0.29154370|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:01|0.685204|89333023|102.83000000|0.73152912|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:02|0.644209|89333024|102.81000000|1.66103706|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:07|0.182705|89333025|102.79000000|0.72680000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:07|0.742055|89333026|102.81000000|0.49990000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:07|0.789321|89333027|102.81000000|0.42989166|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:10|0.746059|89333028|102.83000000|1.85149708|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:13|0.962843|89333029|102.81000000|0.71980000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:15|0.796749|89333030|102.77000000|2.33900000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:16|0.531482|89333031|102.78000000|0.00430000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:16|0.984383|89333032|102.75000000|0.10845810|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:21|0.354126|89333033|102.78000000|0.07455000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:21|0.354126|89333034|102.78000000|0.09833000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:21|0.354126|89333035|102.80000000|1.10213308|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:29|0.590697|89333036|102.84000000|0.41228239|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:39|0.995405|89333037|102.82000000|0.00430000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:39|0.995405|89333038|102.82000000|0.53741181|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:41|0.043287|89333039|102.85000000|0.49763359|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:43|0.41759|89333040|102.86000000|0.22744808|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:47|0.027257|89333041|102.89000000|35.83057274|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:47|0.027257|89333042|102.89000000|11.80144719|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:49|0.403554|89333043|102.88000000|7.78414336|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:49|0.403554|89333044|102.87000000|0.29077501|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:49|0.946159|89333045|102.92000000|0.46447394|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:50|0.226042|89333046|102.92000000|0.26410082|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:56|0.094181|89333047|102.97000000|10.94303959|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:56|0.094181|89333048|102.97000000|0.20719515|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:56|0.357775|89333049|102.98000000|5.00000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:56|0.37645|89333050|102.97000000|4.02259005|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:56|0.37645|89333051|102.96000000|1.36762688|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:56|0.837956|89333052|102.94000000|6.75131819|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:57|0.277502|89333053|102.96000000|5.19049030|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:57|0.277502|89333054|102.97000000|8.60866534|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:57|0.277502|89333055|102.97000000|31.06277095|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:58|0.377758|89333056|102.96000000|0.86058984|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:58|0.377758|89333057|102.96000000|3.90786815|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:58|0.377758|89333058|102.97000000|10.04212410|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:58|0.377758|89333059|102.97000000|44.83725974|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:58|0.381865|89333060|102.97000000|10.16274026|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:59|0.414955|89333061|102.99000000|0.93021186|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:05|0.057575|89333062|102.98000000|0.03178366|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:07|0.671229|89333063|102.98000000|0.12600634|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:07|0.671229|89333064|103.00000000|0.04323004|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:12|0.389224|89333065|102.99000000|0.92939866|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:16|0.280142|89333066|103.01000000|1.53274776|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:17|0.682556|89333067|103.01000000|1.24523375|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:19|0.121557|89333068|102.99000000|0.15183753|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.692387|89333069|103.02000000|0.98743298|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.692387|89333070|103.01000000|0.98662200|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.692387|89333071|103.01000000|6.91701248|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.692387|89333072|103.01000000|0.90206101|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:24|0.760473|89333073|102.99000000|2.16684724|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.239852|89333074|102.98000000|0.54579298|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.298908|89333075|102.97000000|0.54579298|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.298908|89333076|102.97000000|0.04970048|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.638764|89333077|102.95000000|6.75066240|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:29|0.744664|89333078|102.87000000|0.21641200|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:29|0.744664|89333079|102.87000000|6.09701530|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:32|0.460718|89333080|102.91000000|0.41553568|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:38|0.511728|89333081|102.90000000|2.16130000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:38|0.781404|89333082|102.91000000|0.90857723|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:38|0.781404|89333083|102.93000000|0.01904203|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:44|0.327237|89333084|102.91000000|0.27395824|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:44|0.327237|89333085|102.92000000|0.30143216|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:44|0.327237|89333086|102.92000000|0.41801230|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:46|0.353315|89333087|102.92000000|0.26147993|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:49|0.672113|89333088|102.95000000|0.97645700|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:52|0.412119|89333089|102.97000000|15.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:53|0.74844|89333090|102.99000000|0.36025033|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:54|0.132658|89333091|102.99000000|0.03486460|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:54|0.516181|89333092|102.99000000|0.74375500|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:00|0.206812|89333093|103.01000000|0.10161010|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:00|0.798515|89333094|103.03000000|0.07845000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:00|0.798515|89333095|103.04000000|0.45069908|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:04|0.058989|89333096|103.02000000|0.67556587|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:04|0.058989|89333097|103.01000000|4.68040235|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:07|0.401109|89333098|103.02000000|0.30431943|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:10|0.88711|89333099|103.02000000|0.22546737|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:10|0.88711|89333100|103.02000000|0.24583263|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:14|0.274026|89333101|103.03000000|0.25081962|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:14|0.274026|89333102|103.03000000|1.68012547|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:15|0.2484|89333103|103.03000000|2.85565356|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:21|0.054598|89333104|103.00000000|1.45528241|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:27|0.887274|89333105|103.03000000|0.69544541|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:39|0.580764|89333106|103.05000000|0.63113536|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:39|0.580764|89333107|103.05000000|0.11274257|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:41|0.477145|89333108|103.05000000|0.79499258|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:41|0.477145|89333109|103.06000000|15.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:41|0.477145|89333110|103.06000000|2.78288250|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:41|0.667569|89333111|103.06000000|31.31875364|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:44|0.748391|89333112|103.08000000|1.02116960|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:45|0.04624|89333113|103.08000000|0.50219547|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:45|0.536414|89333114|103.08000000|0.13769098|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:46|0.413623|89333115|103.08000000|13.33894395|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:50|0.025339|89333116|103.09000000|0.00737596|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:50|0.620069|89333117|103.06000000|0.01940615|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:50|0.620069|89333118|103.05000000|3.54113758|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:53|0.523798|89333119|103.10000000|1.88750920|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:55|0.148124|89333120|103.12000000|0.65957598|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:55|0.148124|89333121|103.13000000|3.85960396|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:57|0.441702|89333122|103.13000000|3.24781971|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:58|0.144566|89333123|103.13000000|0.31861259|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:04|0.269099|89333124|103.08000000|1.41604641|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:05|0.020033|89333125|103.11000000|0.65084442|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:05|0.020033|89333126|103.12000000|0.23730015|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:07|0.071584|89333127|103.08000000|0.07750652|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:09|0.217693|89333128|103.08000000|1.08940000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:09|0.239439|89333129|103.08000000|0.00006901|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:09|0.26903|89333130|103.08000000|0.30947816|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:10|0.90691|89333131|103.13000000|3.00000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:10|0.90691|89333132|103.13000000|9.68759038|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:12|0.972118|89333133|103.14000000|1.24958971|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:13|0.023127|89333134|103.15000000|0.89583298|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:13|0.023127|89333135|103.16000000|9.10416702|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:19|0.873699|89333136|103.15000000|1.99910000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:19|0.891605|89333137|103.15000000|34.36152465|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:19|0.891605|89333138|103.15000000|32.81499949|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:19|0.891605|89333139|103.15000000|36.22782342|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:20|0.594988|89333140|103.14000000|0.76608110|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:25|0.24557|89333141|103.13000000|6.47182656|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:25|0.24557|89333142|103.12000000|0.55012295|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:37|0.442107|89333143|103.12000000|6.48277666|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:39|0.317982|89333144|103.12000000|0.48236907|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:40|0.641144|89333145|103.14000000|0.64009797|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:44|0.731454|89333146|103.10000000|4.88426752|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:44|0.731454|89333147|103.11000000|7.65933616|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:44|0.731454|89333148|103.11000000|2.00283288|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:44|0.731454|89333149|103.12000000|5.40205696|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:44|0.731454|89333150|103.12000000|0.59982265|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:44|0.731454|89333151|103.12000000|14.51428383|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:44|0.739914|89333152|103.13000000|3.77660000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:49|0.15543|89333153|103.13000000|0.25753554|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:55|0.462672|89333154|103.14000000|0.45869368|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:57|0.920309|89333155|103.12000000|0.55550000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:01|0.181837|89333156|103.14000000|9.23734648|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:03|0.712001|89333157|103.15000000|0.53075069|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:03|0.832397|89333158|103.14000000|0.12542439|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:04|0.498083|89333159|103.15000000|0.92768657|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:05|0.857936|89333160|103.15000000|0.11949897|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:08|0.94823|89333161|103.16000000|0.22680856|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:09|0.558198|89333162|103.12000000|0.63022602|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:09|0.858883|89333163|103.16000000|0.22683055|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:10|0.176073|89333164|103.12000000|0.46692439|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:12|0.016669|89333165|103.17000000|9.70090565|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:13|0.763781|89333166|103.16000000|0.02933798|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:14|0.710419|89333167|103.17000000|3.00000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:14|0.913132|89333168|103.17000000|1.29663233|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:15|0.3986|89333169|103.17000000|0.10071068|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:15|0.3986|89333170|103.17000000|0.47827904|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:15|0.3986|89333171|103.16000000|0.04542935|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:17|0.157598|89333172|103.18000000|8.85420841|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:17|0.208531|89333173|103.18000000|0.77395370|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:17|0.232133|89333174|103.18000000|0.79223767|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:17|0.232363|89333175|103.18000000|4.57960022|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:17|0.518395|89333176|103.19000000|0.40000000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:17|0.522545|89333177|103.19000000|0.16195250|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:17|0.522545|89333178|103.18000000|0.83927877|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:20|0.246557|89333179|103.21000000|0.09172825|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:28|0.793888|89333180|103.25000000|0.17770192|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:30|0.20144|89333181|103.27000000|4.38877259|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:30|0.24275|89333182|103.27000000|35.55568974|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:30|0.24275|89333183|103.27000000|36.49390436|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:30|0.24275|89333184|103.27000000|0.76304040|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:30|0.3042|89333185|103.29000000|16.29770000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:30|0.366504|89333186|103.27000000|73.13990321|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:30|0.366504|89333187|103.29000000|18.74240713|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:30|0.800669|89333188|103.31000000|0.53284667|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:31|0.072724|89333189|103.31000000|0.20000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:31|0.22142|89333190|103.31000000|2.19729517|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:31|0.349533|89333191|103.37000000|2.44875680|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:31|0.791074|89333192|103.36000000|1.00287357|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:32|0.964109|89333193|103.36000000|0.56195251|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:32|0.964109|89333194|103.35000000|7.62779377|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:35|0.289778|89333195|103.33000000|2.87346117|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:35|0.289778|89333196|103.33000000|7.13623296|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:35|0.293672|89333197|103.32000000|6.29823313|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:41|0.520316|89333198|103.36000000|0.74152149|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:43|0.107069|89333199|103.36000000|2.25847851|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:47|0.158944|89333200|103.36000000|0.92570949|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:51|0.831159|89333201|103.36000000|1.45132327|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:52|0.888|89333202|103.36000000|0.46295390|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:52|0.888|89333203|103.37000000|1.24658699|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:57|0.778269|89333204|103.38000000|1.17557906|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:57|0.778269|89333205|103.38000000|3.00000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:57|0.778269|89333206|103.39000000|2.97376757|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:57|0.778269|89333207|103.39000000|55.00000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:57|0.778269|89333208|103.39000000|4.29140000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:57|0.778269|89333209|103.40000000|8.43925505|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:57|0.778269|89333210|103.40000000|14.40000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:57|0.786608|89333211|103.40000000|2.97376757|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:59|0.687236|89333212|103.41000000|0.49575637|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:04|0.435135|89333213|103.41000000|0.26964635|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:08|0.143487|89333214|103.38000000|7.59831892|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:09|0.463982|89333215|103.37000000|10.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:17|0.089273|89333216|103.34000000|0.17703665|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:21|0.873068|89333217|103.32000000|3.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.270178|89333218|103.32000000|0.00986651|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.757476|89333219|103.29000000|6.15938816|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.783434|89333220|103.28000000|10.73547476|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.82802|89333221|103.28000000|18.36093939|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.855921|89333222|103.28000000|3.88069534|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.855921|89333223|103.28000000|7.77121120|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.892797|89333224|103.28000000|8.91676077|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.910827|89333225|103.28000000|16.95520432|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.919389|89333226|103.28000000|7.78336499|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.919389|89333227|103.27000000|11.25634548|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.327502|89333228|103.26000000|7.82760000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.441816|89333229|103.24000000|3.97236757|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.48124|89333230|103.24000000|7.82760000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.001556|89333231|103.22000000|5.16234976|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.041856|89333232|103.22000000|2.68247393|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.774639|89333233|103.22000000|2.62810940|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.774639|89333234|103.22000000|1.32033665|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.774639|89333235|103.22000000|3.80430286|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:27|0.472394|89333236|103.21000000|0.01309451|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:27|0.557175|89333237|103.22000000|3.00000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:32|0.97236|89333238|103.22000000|1.01047031|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:35|0.920955|89333239|103.25000000|0.16217093|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:42|0.705007|89333240|103.24000000|2.90776780|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:48|0.352251|89333241|103.26000000|1.38953750|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:52|0.168425|89333242|103.24000000|1.19881390|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:52|0.172758|89333243|103.23000000|8.41534784|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:52|0.172758|89333244|103.23000000|0.98584751|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:52|0.19362|89333245|103.21000000|1.79787222|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:52|0.19362|89333246|103.21000000|4.16614673|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:52|0.954406|89333247|103.19000000|1.79180000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:52|0.969371|89333248|103.20000000|0.64250000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:00|0.237704|89333249|103.23000000|3.00000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:03|0.275955|89333250|103.24000000|0.36623313|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:05|0.180466|89333251|103.23000000|0.63222391|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:05|0.180466|89333252|103.23000000|0.23481409|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:05|0.543529|89333253|103.18000000|1.88516919|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:08|0.337614|89333254|103.17000000|0.46258492|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:15|0.160029|89333255|103.13000000|0.20000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:19|0.793938|89333256|103.12000000|0.16217093|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:19|0.894082|89333257|103.14000000|0.08689710|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:20|0.962888|89333258|103.14000000|0.76069943|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:22|0.242394|89333259|103.14000000|0.08689710|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:25|0.169912|89333260|103.12000000|0.30669525|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:25|0.169912|89333261|103.12000000|1.84969896|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:30|0.429214|89333262|103.17000000|0.41493135|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:38|0.44972|89333263|103.18000000|6.51057121|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:42|0.088934|89333264|103.18000000|0.38218653|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:47|0.163808|89333265|103.17000000|1.89988225|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:53|0.670439|89333266|103.14000000|6.72642421|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:59|0.78306|89333267|103.16000000|0.33762183|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:02|0.366316|89333268|103.16000000|0.06760151|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:04|0.044555|89333269|103.09000000|0.71664211|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:04|0.044555|89333270|103.09000000|0.83142749|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:08|0.25277|89333271|103.12000000|4.27594289|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:12|0.693681|89333272|103.12000000|5.00000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:12|0.693681|89333273|103.12000000|0.54758890|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:13|0.065025|89333274|103.13000000|0.63980000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:13|0.710704|89333275|103.15000000|9.56220000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:15|0.809013|89333276|103.14000000|3.97260936|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:16|0.1261|89333277|103.14000000|10.54513984|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:17|0.939031|89333278|103.13000000|0.54758891|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:17|0.939031|89333279|103.12000000|1.79728410|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:17|0.939031|89333280|103.12000000|0.50487078|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:17|0.939031|89333281|103.11000000|2.00417207|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:24|0.669259|89333282|103.06000000|0.16201329|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:24|0.842048|89333283|103.10000000|0.12902622|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:27|0.533576|89333284|103.11000000|0.08000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:28|0.679304|89333285|103.07000000|0.03172388|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:43|0.359388|89333286|103.11000000|0.10598435|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:46|0.970781|89333287|103.09000000|0.31193796|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:48|0.356269|89333288|103.13000000|5.68046784|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:48|0.356269|89333289|103.14000000|1.47599944|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:48|0.356269|89333290|103.15000000|0.00007018|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:48|0.356269|89333291|103.15000000|2.84346254|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:48|0.576855|89333292|103.14000000|0.45596010|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:52|0.231008|89333293|103.10000000|0.08000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:02|0.376024|89333294|103.12000000|0.31135642|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:02|0.376024|89333295|103.13000000|1.54438553|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:03|0.623552|89333296|103.14000000|0.17862390|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:18|0.128394|89333297|103.16000000|0.08694767|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:18|0.199239|89333298|103.13000000|0.27002214|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:23|0.373741|89333299|103.16000000|0.43425584|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:25|0.55933|89333300|103.16000000|1.11313904|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:25|0.810025|89333301|103.16000000|2.60078624|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:27|0.494562|89333302|103.18000000|9.56380633|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:33|0.790025|89333303|103.21000000|0.03820104|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:35|0.56437|89333304|103.22000000|0.50413693|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:35|0.731184|89333305|103.22000000|0.97401246|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:35|0.854161|89333306|103.22000000|1.02199081|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:36|0.290489|89333307|103.22000000|1.85510987|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:48|0.400813|89333308|103.23000000|0.60605973|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:48|0.400813|89333309|103.24000000|0.98947292|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:48|0.464175|89333310|103.23000000|0.92669823|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:49|0.299638|89333311|103.20000000|0.29364267|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:49|0.299638|89333312|103.20000000|0.13496242|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:49|0.299638|89333313|103.20000000|5.61644082|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:49|0.299638|89333314|103.19000000|6.56561088|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:49|0.299638|89333315|103.19000000|17.38934321|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:49|0.903713|89333316|103.21000000|0.52711938|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:51|0.065472|89333317|103.24000000|0.71490897|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:51|0.065472|89333318|103.23000000|0.60605973|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:51|0.065472|89333319|103.23000000|0.72744882|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:53|0.273373|89333320|103.22000000|0.70677825|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:53|0.273373|89333321|103.23000000|0.22811146|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.013872|89333322|103.20000000|1.11918923|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.025154|89333323|103.20000000|1.07536605|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.122711|89333324|103.22000000|0.72097936|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.122711|89333325|103.23000000|55.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.122711|89333326|103.23000000|1.10780179|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.122711|89333327|103.24000000|7.16993088|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.122711|89333328|103.24000000|36.00128797|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.682801|89333329|103.20000000|3.76800000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:05|0.483771|89333330|103.20000000|0.10720161|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:07|0.371363|89333331|103.20000000|0.09495255|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:09|0.140828|89333332|103.20000000|5.41550000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:17|0.51437|89333333|103.17000000|0.20000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:17|0.605601|89333334|103.17000000|7.15923483|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:24|0.537335|89333335|103.16000000|3.00000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:24|0.537335|89333336|103.15000000|2.80411600|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:26|0.304425|89333337|103.16000000|0.09508884|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:26|0.655739|89333338|103.15000000|0.72097936|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:26|0.655739|89333339|103.14000000|7.48441614|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:26|0.655739|89333340|103.14000000|1.19808450|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:28|0.981609|89333341|103.14000000|3.00000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:37|0.082125|89333342|103.17000000|0.02886632|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:41|0.605795|89333343|103.15000000|3.00000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:42|0.070823|89333344|103.13000000|1.10060943|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:42|0.070823|89333345|103.13000000|0.59302751|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:42|0.070823|89333346|103.13000000|0.49198286|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:42|0.156057|89333347|103.12000000|2.26511133|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:43|0.962086|89333348|103.13000000|0.22671319|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:45|0.061939|89333349|103.11000000|0.92138796|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:45|0.061939|89333350|103.12000000|8.27020416|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:45|0.061939|89333351|103.12000000|1.95000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:45|0.061939|89333352|103.13000000|9.90289705|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:45|0.061939|89333353|103.13000000|33.40180051|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:45|0.061939|89333354|103.13000000|1.87418739|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:51|0.548412|89333355|103.07000000|7.11303268|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:52|0.920464|89333356|103.10000000|0.08689710|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:54|0.877001|89333357|103.10000000|0.58569873|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:54|0.877001|89333358|103.10000000|0.01093132|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:54|0.877001|89333359|103.10000000|0.00451005|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:54|0.877001|89333360|103.10000000|0.02357946|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:54|0.877001|89333361|103.11000000|0.28528044|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:59|0.53566|89333362|103.07000000|3.00000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:59|0.53566|89333363|103.07000000|10.65452363|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:09|0.512233|89333364|103.12000000|4.68596060|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:20|0.119822|89333365|103.12000000|4.83975706|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:20|0.119822|89333366|103.13000000|0.59223413|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:20|0.119822|89333367|103.13000000|3.30163514|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:20|0.119822|89333368|103.14000000|0.77403647|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:28|0.768432|89333369|103.13000000|0.60950764|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:28|0.768432|89333370|103.13000000|4.21462149|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:29|0.903967|89333371|103.11000000|1.25248983|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:29|0.903967|89333372|103.11000000|2.87781017|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:30|0.069929|89333373|103.12000000|0.90277358|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:30|0.069929|89333374|103.13000000|1.30000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:30|0.069929|89333375|103.13000000|0.03659816|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:31|0.441353|89333376|103.12000000|5.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:31|0.441353|89333377|103.13000000|0.26434623|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:31|0.441353|89333378|103.13000000|0.24974169|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:31|0.441353|89333379|103.14000000|3.99345582|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.356614|89333380|103.13000000|5.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.363717|89333381|103.14000000|36.33665421|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.363717|89333382|103.14000000|0.09994579|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:38|0.267179|89333383|103.14000000|0.00005421|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:39|0.152823|89333384|103.20000000|4.64771789|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:39|0.176527|89333385|103.20000000|0.06672180|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:43|0.697077|89333386|103.24000000|0.23892557|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:44|0.005432|89333387|103.24000000|0.13032095|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:44|0.071732|89333388|103.24000000|0.22680112|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:45|0.251934|89333389|103.24000000|0.17682976|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:47|0.838703|89333390|103.24000000|0.78864863|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:51|0.059808|89333391|103.24000000|0.23622685|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:51|0.383225|89333392|103.22000000|0.05405698|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:57|0.301469|89333393|103.24000000|1.57561669|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:22:00|0.790985|89333394|103.23000000|1.23514275|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:02|0.062337|89333395|103.18000000|5.87870592|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:02|0.062337|89333396|103.18000000|2.99892999|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:06|0.486744|89333397|103.22000000|0.03166153|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:14|0.311031|89333398|103.15000000|0.89042103|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:17|0.289135|89333399|103.14000000|3.34977576|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:18|0.150778|89333400|103.17000000|0.50797857|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:18|0.150778|89333401|103.18000000|4.49202143|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:20|0.402655|89333402|103.17000000|0.24101949|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:25|0.808555|89333403|103.12000000|0.48236907|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:25|0.97842|89333404|103.12000000|0.00492845|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:29|0.763684|89333405|103.14000000|4.82245532|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:37|0.725829|89333406|103.14000000|0.13985906|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:39|0.935895|89333407|103.12000000|0.97002619|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:47|0.074773|89333408|103.12000000|0.51737793|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:47|0.074773|89333409|103.11000000|1.48262207|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:48|0.606275|89333410|103.15000000|0.55004720|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:49|0.950627|89333411|103.15000000|0.94630117|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:52|0.524631|89333412|103.11000000|0.00974428|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:53|0.122795|89333413|103.11000000|0.22831308|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:59|0.491863|89333414|103.15000000|0.78849572|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:02|0.757307|89333415|103.15000000|0.72357553|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:03|0.391023|89333416|103.14000000|0.13096674|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:03|0.391023|89333417|103.13000000|0.11743349|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:09|0.866054|89333418|103.15000000|14.20000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:12|0.16854|89333419|103.16000000|0.34107014|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:14|0.650417|89333420|103.20000000|0.08691395|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:24|0.747456|89333421|103.20000000|3.19420399|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:24|0.747456|89333422|103.20000000|6.08776704|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:24|0.747456|89333423|103.19000000|8.38835270|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:25|0.238812|89333424|103.23000000|0.09554938|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:28|0.612686|89333425|103.19000000|0.05819609|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:30|0.488708|89333426|103.23000000|14.70000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:36|0.150398|89333427|103.27000000|14.60000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:39|0.989624|89333428|103.30000000|0.46271933|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:41|0.233582|89333429|103.30000000|9.26757921|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:41|0.542907|89333430|103.30000000|0.08000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:43|0.215147|89333431|103.31000000|14.60000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:44|0.488883|89333432|103.29000000|0.49448648|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:46|0.813742|89333433|103.30000000|2.72535742|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:46|0.813742|89333434|103.30000000|1.26734819|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:49|0.540791|89333435|103.30000000|0.69930000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:49|0.87276|89333436|103.32000000|0.74135901|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:49|0.87276|89333437|103.33000000|2.58142862|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:54|0.903783|89333438|103.28000000|7.41731027|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:55|0.419665|89333439|103.31000000|0.08678774|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:59|0.007838|89333440|103.26000000|5.23032241|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:59|0.012272|89333441|103.26000000|9.76967759|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:59|0.19179|89333442|103.24000000|0.05408036|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:59|0.756408|89333443|103.25000000|5.89263462|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:24:00|0.414166|89333444|103.26000000|0.85814548|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:24:00|0.414166|89333445|103.27000000|2.51761190|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:24:00|0.414166|89333446|103.27000000|0.85872457|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:24:00|0.445655|89333447|103.27000000|4.14127543|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:24:00|0.546587|89333448|103.28000000|0.85814548|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:24:01|0.46717|89333449|103.29000000|0.94456586|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:07|0.286058|89333450|103.28000000|1.57964208|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:07|0.286058|89333451|103.27000000|0.62642971|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:07|0.286058|89333452|103.27000000|2.48562706|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:07|0.286058|89333453|103.27000000|9.14068352|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:07|0.286058|89333454|103.26000000|6.49698944|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:07|0.286058|89333455|103.25000000|6.48312819|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:08|0.989599|89333456|103.28000000|0.23727930|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:11|0.808298|89333457|103.28000000|0.03801018|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:14|0.826353|89333458|103.28000000|0.92532050|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:17|0.274248|89333459|103.28000000|1.01769986|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:20|0.440601|89333460|103.25000000|0.01282733|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:21|0.964247|89333461|103.28000000|13.58230014|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:22|0.223164|89333462|103.31000000|4.83070076|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:25|0.787129|89333463|103.35000000|0.43354104|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:27|0.34176|89333464|103.35000000|0.72877283|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:27|0.34176|89333465|103.35000000|0.01497539|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:27|0.34176|89333466|103.35000000|0.02301972|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:27|0.34176|89333467|103.36000000|0.71516648|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:28|0.922804|89333468|103.36000000|0.41436890|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:40|0.948781|89333469|103.30000000|0.36602048|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:47|0.650438|89333470|103.31000000|1.38856800|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:48|0.382568|89333471|103.31000000|2.28474702|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:52|0.506884|89333472|103.27000000|0.48175892|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:53|0.472037|89333473|103.23000000|0.36318718|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:53|0.472037|89333474|103.22000000|3.64455001|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:53|0.958633|89333475|103.23000000|0.00915428|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:57|0.046184|89333476|103.23000000|0.19041372|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:58|0.020351|89333477|103.21000000|0.17652167|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:59|0.540006|89333478|103.21000000|0.06875133|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:59|0.540006|89333479|103.21000000|0.07111412|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:01|0.914994|89333480|103.21000000|0.00199186|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:01|0.914994|89333481|103.21000000|0.13618622|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:01|0.914994|89333482|103.23000000|0.03946843|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:03|0.348487|89333483|103.21000000|0.69415626|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:03|0.348487|89333484|103.20000000|0.17890212|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:03|0.348487|89333485|103.19000000|2.47118084|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:03|0.348487|89333486|103.19000000|1.74167924|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:04|0.391308|89333487|103.22000000|0.17844711|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:04|0.941322|89333488|103.20000000|0.28843254|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:04|0.973159|89333489|103.19000000|0.22847402|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:04|0.973159|89333490|103.20000000|13.00074055|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:05|0.055163|89333491|103.20000000|0.39096746|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:10|0.965453|89333492|103.20000000|0.09143206|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:11|0.091384|89333493|103.20000000|0.60272420|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:11|0.091384|89333494|103.21000000|0.13959877|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:11|0.862111|89333495|103.21000000|0.08599097|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:14|0.730238|89333496|103.20000000|1.14701579|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:15|0.239851|89333497|103.21000000|0.63646791|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:15|0.989331|89333498|103.20000000|0.13023226|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:17|0.364568|89333499|103.17000000|5.47891680|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:17|0.368521|89333500|103.17000000|3.90491246|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:17|0.376329|89333501|103.17000000|15.05517074|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:17|0.376458|89333502|103.15000000|0.76515058|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:17|0.653798|89333503|103.14000000|1.02837519|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:18|0.054472|89333504|103.12000000|24.43900000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:21|0.4774|89333505|103.14000000|0.46280900|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:22|0.238414|89333506|103.15000000|0.21080331|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:22|0.48908|89333507|103.15000000|0.20000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:23|0.394524|89333508|103.12000000|0.69967253|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:23|0.394524|89333509|103.11000000|0.67796466|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:23|0.394524|89333510|103.11000000|2.27194743|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:24|0.519798|89333511|103.13000000|0.17846813|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:24|0.880898|89333512|103.13000000|1.49561395|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:24|0.880898|89333513|103.13000000|0.03037827|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:25|0.274412|89333514|103.13000000|0.61962379|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:25|0.274412|89333515|103.14000000|0.94689777|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:29|0.17861|89333516|103.17000000|35.42395308|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:29|0.17861|89333517|103.17000000|0.60004227|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:29|0.17861|89333518|103.17000000|5.00000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:29|0.17861|89333519|103.17000000|2.78758099|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:32|0.756411|89333520|103.19000000|6.49387418|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:34|0.084455|89333521|103.19000000|0.92657639|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:38|0.978033|89333522|103.18000000|0.46312306|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:46|0.599391|89333523|103.19000000|1.93141236|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:47|0.253531|89333524|103.19000000|18.57033595|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:47|0.253531|89333525|103.19000000|14.60000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:47|0.253531|89333526|103.19000000|0.77289406|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:57|0.851965|89333527|103.25000000|0.92723705|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:59|0.02107|89333528|103.25000000|0.09490662|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:02|0.752217|89333529|103.23000000|0.23347414|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:03|0.17422|89333530|103.25000000|0.26998592|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:10|0.837327|89333531|103.25000000|0.03802352|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:11|0.790305|89333532|103.25000000|0.02862125|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:15|0.884848|89333533|103.24000000|1.45177103|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:15|0.884848|89333534|103.23000000|0.55906204|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:18|0.073847|89333535|103.25000000|0.02855260|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:20|0.650227|89333536|103.25000000|0.10128534|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:22|0.159087|89333537|103.25000000|0.04828159|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:27|0.44802|89333538|103.25000000|0.02394120|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:31|0.31719|89333539|103.25000000|1.51060678|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:31|0.435783|89333540|103.24000000|0.36261673|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:31|0.435783|89333541|103.24000000|0.01474808|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:31|0.435783|89333542|103.23000000|0.37837006|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:31|0.435783|89333543|103.23000000|0.01214000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:31|0.435783|89333544|103.22000000|0.27537814|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:31|0.435783|89333545|103.22000000|0.02049492|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:31|0.435783|89333546|103.22000000|0.26077576|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:34|0.844108|89333547|103.26000000|0.42621497|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:34|0.844108|89333548|103.27000000|7.79355200|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:34|0.844108|89333549|103.27000000|1.07970475|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:36|0.549662|89333550|103.24000000|0.02115048|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:36|0.549662|89333551|103.24000000|2.81591638|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:41|0.010791|89333552|103.27000000|0.28441884|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:41|0.947141|89333553|103.28000000|0.59164823|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:44|0.450359|89333554|103.30000000|0.49618843|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:49|0.444887|89333555|103.34000000|0.00921933|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:49|0.525272|89333556|103.35000000|0.29557476|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:49|0.525272|89333557|103.36000000|0.16701016|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:52|0.953363|89333558|103.37000000|0.19761751|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:53|0.65021|89333559|103.37000000|0.97276977|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:54|0.301017|89333560|103.37000000|0.93404091|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:55|0.350715|89333561|103.37000000|2.05671873|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:56|0.916774|89333562|103.38000000|0.50152757|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:05|0.501423|89333563|103.37000000|0.26969854|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:08|0.257034|89333564|103.33000000|0.40261336|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:08|0.257034|89333565|103.32000000|9.59002506|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:08|0.257054|89333566|103.32000000|45.40997494|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:08|0.425661|89333567|103.29000000|4.72140000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:08|0.425661|89333568|103.29000000|7.96819722|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:09|0.901361|89333569|103.32000000|0.15415472|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:11|0.580306|89333570|103.32000000|0.69915678|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:11|0.580306|89333571|103.33000000|1.17291868|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:11|0.580306|89333572|103.34000000|0.53426366|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:23|0.415729|89333573|103.27000000|0.00725413|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:25|0.206565|89333574|103.23000000|5.19400000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:25|0.206565|89333575|103.23000000|4.01551904|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:25|0.206565|89333576|103.22000000|18.03894531|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:27|0.624554|89333577|103.22000000|0.62350337|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:27|0.624554|89333578|103.22000000|7.51012800|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:27|0.624554|89333579|103.22000000|0.69033240|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:27|0.661333|89333580|103.26000000|0.26977686|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:35|0.068341|89333581|103.27000000|0.45785009|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:36|0.618908|89333582|103.27000000|0.08901916|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:36|0.86509|89333583|103.27000000|0.72819848|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:45|0.627054|89333584|103.27000000|0.00968335|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:46|0.279407|89333585|103.27000000|1.42645242|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:53|0.124898|89333586|103.25000000|0.61908178|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:53|0.124898|89333587|103.25000000|6.85291822|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:55|0.903183|89333588|103.29000000|0.69382919|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:28:01|0.58436|89333589|103.31000000|19.36899300|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:06|0.738016|89333590|103.30000000|1.09489130|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:06|0.738016|89333591|103.31000000|0.87735867|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:09|0.789748|89333592|103.30000000|0.45793874|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.026346|89333593|103.28000000|0.51199960|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.026346|89333594|103.27000000|2.03426867|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.026346|89333595|103.27000000|19.36107400|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.026346|89333596|103.26000000|0.65350643|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.026346|89333597|103.25000000|2.19699379|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.026346|89333598|103.25000000|35.55726129|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.026346|89333599|103.25000000|4.72140000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.026346|89333600|103.25000000|26.56939916|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.094314|89333601|103.28000000|0.89167745|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.094314|89333602|103.25000000|4.93104392|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.094314|89333603|103.24000000|2.08604603|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.107589|89333604|103.24000000|3.12046629|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.107589|89333605|103.24000000|7.58175594|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.107589|89333606|103.24000000|32.84007746|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.120617|89333607|103.24000000|5.56435026|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.120617|89333608|103.24000000|12.49933797|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.143012|89333609|103.24000000|2.35525657|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.149163|89333610|103.24000000|14.16617348|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.149261|89333611|103.29000000|3.00000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.159107|89333612|103.24000000|2.21338720|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.159341|89333613|103.28000000|1.16379995|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.159341|89333614|103.29000000|1.83620005|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.171999|89333615|103.24000000|6.96648481|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.171999|89333616|103.23000000|1.52782337|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.198193|89333617|103.23000000|4.00025674|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.208222|89333618|103.24000000|0.51444256|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.221719|89333619|103.23000000|0.65793707|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.221719|89333620|103.23000000|1.36514720|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.255183|89333621|103.23000000|1.21383551|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.72034|89333622|103.25000000|0.20000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:13|0.19181|89333623|103.26000000|0.30358997|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:14|0.541388|89333624|103.27000000|0.04820910|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:18|0.720882|89333625|103.23000000|0.06444378|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:18|0.720882|89333626|103.23000000|0.54260622|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.086255|89333627|103.23000000|4.17879378|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.086255|89333628|103.23000000|1.95000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.086255|89333629|103.23000000|7.71314993|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.086255|89333630|103.23000000|1.11684986|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.149144|89333631|103.27000000|1.44209368|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.149144|89333632|103.28000000|9.87894592|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.149144|89333633|103.31000000|8.67590570|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:22|0.8744|89333634|103.27000000|0.88226957|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:22|0.8744|89333635|103.27000000|1.41325644|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:22|0.8744|89333636|103.26000000|2.56720955|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:25|0.186401|89333637|103.27000000|0.97262854|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:29|0.820482|89333638|103.29000000|0.31796488|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:31|0.765248|89333639|103.29000000|0.13010649|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:37|0.001943|89333640|103.25000000|0.06813069|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:44|0.658322|89333641|103.28000000|0.27446526|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:51|0.996972|89333642|103.30000000|0.02899907|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:01|0.6252|89333643|103.27000000|0.78495217|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:01|0.6252|89333644|103.26000000|0.76964953|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:01|0.6252|89333645|103.26000000|6.85000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:01|0.625391|89333646|103.25000000|0.13851863|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:01|0.625391|89333647|103.25000000|3.00000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:01|0.733641|89333648|103.23000000|0.61814016|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:01|0.733641|89333649|103.23000000|4.72140000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:01|0.733641|89333650|103.22000000|0.68679265|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:01|0.733641|89333651|103.22000000|3.20900186|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:01|0.733641|89333652|103.22000000|0.27859999|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:01|0.733726|89333653|103.22000000|4.72140001|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:01|0.733726|89333654|103.22000000|19.36870600|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:01|0.828245|89333655|103.21000000|11.80000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:01|0.828245|89333656|103.21000000|19.19812052|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:01|0.82829|89333657|103.21000000|0.00000001|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:02|0.412182|89333658|103.20000000|1.26739000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:09|0.131684|89333659|103.26000000|3.24141559|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:12|0.106581|89333660|103.25000000|0.08679615|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:19|0.636987|89333661|103.23000000|0.98961011|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:21|0.013672|89333662|103.26000000|0.97357806|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:28|0.451961|89333663|103.26000000|0.68712651|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:30|0.162582|89333664|103.24000000|0.46262971|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:31|0.60764|89333665|103.26000000|1.00000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:35|0.052001|89333666|103.25000000|0.70183852|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:35|0.052001|89333667|103.26000000|3.93021086|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:39|0.610024|89333668|103.27000000|0.46271933|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:49|0.000842|89333669|103.24000000|0.08707639|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:49|0.000842|89333670|103.24000000|0.91292361|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:53|0.004077|89333671|103.24000000|0.20476559|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:30:01|0.168853|89333672|103.24000000|2.61690240|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:30:01|0.168853|89333673|103.24000000|1.77464760|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:02|0.817355|89333674|103.24000000|1.45528241|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:05|0.471466|89333675|103.26000000|0.46258492|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:12|0.361412|89333676|103.27000000|0.59163033|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:17|0.667097|89333677|103.22000000|0.65827459|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:17|0.667097|89333678|103.21000000|3.00000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:17|0.667097|89333679|103.21000000|0.05580559|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:17|0.793316|89333680|103.20000000|16.08085458|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:17|0.793338|89333681|103.20000000|25.58624987|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:18|0.656987|89333682|103.20000000|7.06550554|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:18|0.657008|89333683|103.20000000|0.00000001|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:27|0.185939|89333684|103.21000000|0.93516143|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:28|0.157762|89333685|103.19000000|0.08464899|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:30|0.494707|89333686|103.22000000|0.54443121|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:34|0.503029|89333687|103.23000000|0.17667558|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:36|0.432098|89333688|103.23000000|0.03865530|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:38|0.326246|89333689|103.24000000|0.17843354|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:42|0.613856|89333690|103.23000000|0.48445457|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:49|0.655498|89333691|103.25000000|0.09503291|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:52|0.384184|89333692|103.26000000|0.22661082|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:58|0.691858|89333693|103.27000000|0.10589337|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:59|0.48747|89333694|103.26000000|3.63386286|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:05|0.621465|89333695|103.25000000|0.96874892|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:05|0.621465|89333696|103.24000000|1.03155717|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:05|0.621465|89333697|103.23000000|2.75295749|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:05|0.621465|89333698|103.23000000|3.00000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:05|0.621465|89333699|103.22000000|0.95363159|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:05|0.621465|89333700|103.22000000|1.00267294|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:06|0.118297|89333701|103.26000000|0.73490819|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:07|0.356392|89333702|103.27000000|1.94658668|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:08|0.897625|89333703|103.27000000|0.20070030|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:17|0.349025|89333704|103.30000000|0.26911054|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:20|0.585631|89333705|103.31000000|0.90245324|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:24|0.416617|89333706|103.31000000|6.80702976|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:25|0.098257|89333707|103.34000000|0.03862536|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:32|0.435194|89333708|103.34000000|1.98861281|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:36|0.027822|89333709|103.34000000|1.38924004|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:44|0.49738|89333710|103.33000000|2.13529198|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:47|0.717525|89333711|103.31000000|0.39487100|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:55|0.844175|89333712|103.28000000|0.33207482|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:57|0.436502|89333713|103.28000000|0.16083164|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:57|0.436502|89333714|103.28000000|4.72140000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:57|0.436502|89333715|103.28000000|0.49256076|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:57|0.436502|89333716|103.28000000|7.31913919|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:32:00|0.023083|89333717|103.28000000|0.39475159|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:32:00|0.023083|89333718|103.28000000|4.72139999|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:32:01|0.78354|89333719|103.27000000|0.35207560|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:04|0.669317|89333720|103.28000000|0.52646398|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:04|0.669317|89333721|103.28000000|5.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:07|0.756621|89333722|103.30000000|0.13979291|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:08|0.885542|89333723|103.29000000|0.17832988|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:14|0.353316|89333724|103.27000000|10.65818258|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:14|0.353474|89333725|103.27000000|0.00000001|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:15|0.648044|89333726|103.29000000|0.24095248|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:20|0.035248|89333727|103.29000000|0.65909530|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:23|0.360404|89333728|103.30000000|0.46254013|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:34|0.739795|89333729|103.31000000|0.92624968|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:38|0.129218|89333730|103.31000000|0.32126278|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:38|0.129218|89333731|103.32000000|0.55619580|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:40|0.864539|89333732|103.28000000|0.05743903|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:06|0.027456|89333733|103.31000000|2.92230000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:07|0.430029|89333734|103.33000000|1.89730789|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:09|0.264533|89333735|103.35000000|1.03056148|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:10|0.056532|89333736|103.32000000|1.36840879|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:10|0.056532|89333737|103.32000000|0.54514820|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:10|0.056532|89333738|103.32000000|1.28468801|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:10|0.056532|89333739|103.32000000|0.65430115|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:15|0.698782|89333740|103.34000000|0.00972494|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:17|0.069583|89333741|103.35000000|0.09290149|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:17|0.069583|89333742|103.35000000|0.14417856|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:21|0.971805|89333743|103.35000000|0.46222685|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:24|0.671989|89333744|103.34000000|0.26969854|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:25|0.697134|89333745|103.31000000|0.19377029|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:25|0.85536|89333746|103.34000000|0.36079977|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:25|0.85536|89333747|103.35000000|2.04639834|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:40|0.382272|89333748|103.33000000|0.06799206|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:40|0.382272|89333749|103.34000000|0.10935055|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:42|0.808711|89333750|103.35000000|1.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:46|0.198877|89333751|103.35000000|0.05350718|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:54|0.407849|89333752|103.35000000|0.38520508|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:56|0.549496|89333753|103.35000000|0.70437797|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:56|0.549496|89333754|103.35000000|0.04522200|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:56|0.549496|89333755|103.35000000|0.01214781|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:57|0.358415|89333756|103.35000000|0.14859758|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:57|0.358415|89333757|103.35000000|3.63840242|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:58|0.642986|89333758|103.36000000|0.23597542|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:58|0.770003|89333759|103.36000000|4.59170000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:58|0.773879|89333760|103.36000000|5.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:58|0.857108|89333761|103.37000000|0.65688830|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:58|0.857108|89333762|103.38000000|0.31522261|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:09|0.648033|89333763|103.38000000|0.69322505|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:10|0.151004|89333764|103.38000000|0.92553291|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:11|0.841938|89333765|103.38000000|15.00000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:13|0.856989|89333766|103.39000000|0.16305814|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:14|0.325683|89333767|103.40000000|17.62098835|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:14|0.329357|89333768|103.40000000|0.00000001|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:14|0.425546|89333769|103.41000000|4.99999999|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:28|0.737726|89333770|103.44000000|0.08528286|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:32|0.733362|89333771|103.44000000|1.24388400|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:32|0.733362|89333772|103.44000000|3.00000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:32|0.733362|89333773|103.44000000|0.75611600|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:39|0.304425|89333774|103.45000000|5.00000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:39|0.309103|89333775|103.45000000|4.11910000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:45|0.10129|89333776|103.44000000|0.03139325|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:45|0.137222|89333777|103.45000000|0.00008416|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:45|0.137222|89333778|103.46000000|0.05697040|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:45|0.137222|89333779|103.46000000|3.08768573|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:45|0.266897|89333780|103.47000000|3.00000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:45|0.266897|89333781|103.47000000|2.00000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:45|0.270728|89333782|103.47000000|12.80000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:50|0.494832|89333783|103.47000000|3.00000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:50|0.494832|89333784|103.47000000|1.19465114|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:51|0.063754|89333785|103.49000000|0.64798216|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:51|0.063754|89333786|103.49000000|5.00000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:53|0.418361|89333787|103.55000000|0.29410000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:57|0.458454|89333788|103.55000000|0.00001885|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:57|0.458454|89333789|103.56000000|0.48991098|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:57|0.458454|89333790|103.56000000|0.73397485|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:57|0.458454|89333791|103.59000000|1.05895788|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:58|0.17353|89333792|103.62000000|0.50000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:03|0.294634|89333793|103.61000000|0.17624870|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:03|0.733433|89333794|103.62000000|1.43060000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:06|0.160213|89333795|103.63000000|0.18937814|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:08|0.463313|89333796|103.63000000|0.09630511|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:14|0.735608|89333797|103.58000000|0.32179343|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:15|0.860225|89333798|103.56000000|0.70697836|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:15|0.926839|89333799|103.54000000|2.33685682|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:18|0.160776|89333800|103.54000000|0.20000000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:18|0.225183|89333801|103.54000000|4.90975606|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:18|0.28826|89333802|103.52000000|1.30100000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:23|0.957567|89333803|103.50000000|7.45100000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:27|0.497929|89333804|103.51000000|0.93164137|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:33|0.637879|89333805|103.51000000|0.46106693|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:33|0.774421|89333806|103.51000000|0.33830417|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:34|0.670287|89333807|103.51000000|0.92317546|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:43|0.228427|89333808|103.50000000|0.00001336|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:43|0.228427|89333809|103.47000000|0.19998664|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:44|0.406257|89333810|103.45000000|3.47770000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:48|0.579992|89333811|103.45000000|0.42282469|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:50|0.890224|89333812|103.47000000|1.26882330|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:51|0.74076|89333813|103.47000000|0.15714433|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:35:53|0.368284|89333814|103.46000000|0.09692797|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:35:55|0.711774|89333815|103.46000000|0.46151236|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:35:58|0.264325|89333816|103.46000000|0.20687208|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:01|0.049866|89333817|103.46000000|1.30000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:01|0.049866|89333818|103.47000000|0.00387110|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:15|0.954175|89333819|103.44000000|0.46980000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.001152|89333820|103.42000000|7.49244964|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.001152|89333821|103.42000000|9.07439168|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.016927|89333822|103.41000000|0.73028283|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.016927|89333823|103.40000000|0.47224937|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.017605|89333824|103.39000000|4.24840000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.084829|89333825|103.40000000|7.08829895|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.116079|89333826|103.39000000|4.24840000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.134304|89333827|103.40000000|9.61011584|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.134304|89333828|103.38000000|0.48988416|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.52117|89333829|103.36000000|6.31133440|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.971184|89333830|103.35000000|0.02890000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:17|0.109272|89333831|103.35000000|0.00003081|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:17|0.109272|89333832|103.34000000|0.33696665|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:25|0.468001|89333833|103.34000000|6.82325128|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:25|0.468001|89333834|103.34000000|6.09928320|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:25|0.468001|89333835|103.33000000|2.24217960|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:25|0.468001|89333836|103.32000000|6.19879010|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:28|0.325654|89333837|103.35000000|0.91531544|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:28|0.325654|89333838|103.34000000|1.02069789|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:28|0.325654|89333839|103.34000000|2.14512566|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:28|0.325654|89333840|103.33000000|0.92731811|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:28|0.325654|89333841|103.33000000|1.95032448|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:28|0.619017|89333842|103.32000000|2.36884583|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:29|0.330407|89333843|103.32000000|0.63530000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:33|0.609694|89333844|103.33000000|0.43325984|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:34|0.83841|89333845|103.33000000|0.07883577|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:35|0.670582|89333846|103.33000000|0.10517132|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:35|0.670582|89333847|103.33000000|0.42784409|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:35|0.670582|89333848|103.33000000|0.07778459|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:38|0.832116|89333849|103.33000000|1.49323211|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:38|0.832116|89333850|103.32000000|1.25789568|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:38|0.832116|89333851|103.32000000|0.39299678|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:43|0.130985|89333852|103.38000000|15.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:46|0.582348|89333853|103.38000000|0.17020525|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:47|0.597399|89333854|103.40000000|14.60000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:52|0.494252|89333855|103.41000000|0.00967118|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:01|0.879164|89333856|103.41000000|1.36489913|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:01|0.879164|89333857|103.42000000|0.07553433|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:09|0.854624|89333858|103.41000000|12.01016704|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:09|0.854624|89333859|103.41000000|4.24840000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:09|0.854624|89333860|103.41000000|0.89689819|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:09|0.854624|89333861|103.42000000|0.60535830|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:09|0.854624|89333862|103.42000000|19.34806300|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:11|0.637373|89333863|103.41000000|0.10782252|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:15|0.212752|89333864|103.43000000|0.92526441|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:16|0.996126|89333865|103.42000000|1.85062502|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:18|0.175734|89333866|103.43000000|32.72340000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:18|0.393398|89333867|103.43000000|0.00008239|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:18|0.393398|89333868|103.45000000|0.47418737|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:19|0.25354|89333869|103.45000000|33.52130000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:23|0.953509|89333870|103.50000000|15.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:23|0.953509|89333871|103.50000000|5.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:26|0.746516|89333872|103.54000000|0.76680000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:30|0.219749|89333873|103.54000000|0.00002374|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:30|0.219749|89333874|103.55000000|0.92515120|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:36|0.642243|89333875|103.54000000|1.63700000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:37|0.889957|89333876|103.55000000|2.41405674|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:37|0.889957|89333877|103.55000000|1.16548654|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:38|0.475219|89333878|103.55000000|15.72213163|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:38|0.475219|89333879|103.55000000|0.95166837|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:40|0.58132|89333880|103.52000000|0.46618909|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:40|0.58132|89333881|103.53000000|0.50451296|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:47|0.602235|89333882|103.53000000|0.63359598|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:47|0.602235|89333883|103.54000000|0.33654366|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:49|0.217611|89333884|103.54000000|0.05560000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:49|0.217611|89333885|103.55000000|3.64025725|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:49|0.874239|89333886|103.54000000|1.28950000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:51|0.444123|89333887|103.49000000|0.46610000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:51|0.845366|89333888|103.49000000|0.00008910|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:51|0.845366|89333889|103.52000000|1.10869683|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:59|0.134888|89333890|103.50000000|0.26920358|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:02|0.846935|89333891|103.51000000|0.45375491|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:02|0.846935|89333892|103.53000000|0.53624924|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:03|0.179849|89333893|103.51000000|0.42747691|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:03|0.179849|89333894|103.52000000|0.45047403|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:03|0.502802|89333895|103.51000000|0.37830000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:09|0.432571|89333896|103.54000000|0.35632263|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:09|0.432571|89333897|103.54000000|1.12260939|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:15|0.731711|89333898|103.54000000|0.05776757|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:18|0.880227|89333899|103.52000000|0.02000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:20|0.645108|89333900|103.53000000|0.20033915|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:22|0.609057|89333901|103.55000000|0.65180000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:26|0.662948|89333902|103.56000000|0.03853211|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:37|0.141344|89333903|103.55000000|1.06267311|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:41|0.89838|89333904|103.55000000|0.39015007|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:42|0.193869|89333905|103.55000000|0.73263732|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:43|0.162525|89333906|103.55000000|2.49467226|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:43|0.289135|89333907|103.55000000|6.31986724|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:43|0.289135|89333908|103.56000000|12.97994387|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:46|0.450641|89333909|103.56000000|0.46128953|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:46|0.661527|89333910|103.56000000|0.57712404|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:49|0.391309|89333911|103.56000000|0.01502153|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:51|0.64993|89333912|103.58000000|1.10889300|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:52|0.556597|89333913|103.58000000|7.83825579|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:06|0.83993|89333914|103.58000000|0.28405310|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:07|0.960695|89333915|103.58000000|0.17601055|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:08|0.566294|89333916|103.56000000|0.09804234|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:09|0.220391|89333917|103.58000000|1.94153616|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:18|0.221099|89333918|103.57000000|0.33908000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:18|0.549899|89333919|103.57000000|0.23251913|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:18|0.549899|89333920|103.57000000|0.04412330|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:18|0.549899|89333921|103.57000000|0.00527320|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:18|0.549899|89333922|103.56000000|0.61669498|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:18|0.549899|89333923|103.55000000|0.57996605|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:18|0.549899|89333924|103.55000000|4.14748478|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:19|0.141657|89333925|103.58000000|0.11552343|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:23|0.869342|89333926|103.58000000|0.36513704|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:40|0.002906|89333927|103.59000000|0.17291415|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:43|0.981367|89333928|103.59000000|0.01447383|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:46|0.291916|89333929|103.59000000|0.14194597|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:53|0.469464|89333930|103.56000000|7.77944064|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:53|0.469464|89333931|103.56000000|1.69995936|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:57|0.582434|89333932|103.58000000|0.43228537|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:58|0.358466|89333933|103.54000000|10.25718848|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:58|0.358466|89333934|103.54000000|0.20059659|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:58|0.358466|89333935|103.54000000|0.00941493|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:40:00|0.489987|89333936|103.50000000|20.00000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:40:02|0.245894|89333937|103.50000000|0.89402210|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:10|0.529346|89333938|103.49000000|7.42370000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:11|0.469912|89333939|103.50000000|0.24020823|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:11|0.533686|89333940|103.50000000|0.11899134|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:14|0.909195|89333941|103.49000000|0.00002789|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:16|0.241714|89333942|103.47000000|0.72370000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:16|0.380005|89333943|103.43000000|7.20026260|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:16|0.498491|89333944|103.40000000|1.14210000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:16|0.50603|89333945|103.40000000|0.00004604|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:16|0.521775|89333946|103.41000000|0.52840000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:18|0.29857|89333947|103.39000000|7.15040177|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:18|0.298597|89333948|103.39000000|0.00000001|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:25|0.223277|89333949|103.42000000|1.38644964|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:26|0.699131|89333950|103.40000000|0.51985335|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:26|0.699131|89333951|103.39000000|5.70427046|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:26|0.699131|89333952|103.39000000|1.54569350|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:26|0.699131|89333953|103.39000000|1.58742125|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:32|0.034919|89333954|103.41000000|1.48040459|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:32|0.034919|89333955|103.42000000|0.50694990|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:32|0.552171|89333956|103.42000000|6.12741170|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:32|0.552171|89333957|103.43000000|6.24028992|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:32|0.552171|89333958|103.44000000|14.70000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:32|0.552171|89333959|103.44000000|5.00000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:32|0.853093|89333960|103.49000000|8.45346816|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:32|0.936896|89333961|103.46000000|11.49607624|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:32|0.991743|89333962|103.46000000|4.24840000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:32|0.999703|89333963|103.51000000|0.54861092|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:33|0.301704|89333964|103.46000000|4.24840000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:34|0.166356|89333965|103.55000000|1.41915184|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:34|0.166356|89333966|103.54000000|8.74464128|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:34|0.166356|89333967|103.52000000|0.01933814|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:40|0.184497|89333968|103.59000000|9.07190000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:40|0.212049|89333969|103.59000000|0.00009551|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:40|0.688811|89333970|103.61000000|0.79950000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:42|0.19078|89333971|103.62000000|0.02185255|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:42|0.624779|89333972|103.62000000|0.47814745|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:42|0.624779|89333973|103.63000000|1.45595312|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:46|0.803651|89333974|103.65000000|0.19562863|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:46|0.803651|89333975|103.65000000|0.73590664|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:50|0.987136|89333976|103.66000000|0.03137181|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:50|0.987136|89333977|103.66000000|0.19841337|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:55|0.447462|89333978|103.65000000|0.54204780|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:56|0.197522|89333979|103.65000000|0.01727293|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:58|0.642326|89333980|103.65000000|0.50258042|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:58|0.642326|89333981|103.66000000|0.65159274|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:01|0.278516|89333982|103.65000000|0.84490000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:04|0.05761|89333983|103.65000000|0.19491854|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:05|0.525304|89333984|103.61000000|0.09658433|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:06|0.992673|89333985|103.66000000|0.47155412|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:14|0.50672|89333986|103.58000000|0.30904353|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:16|0.666337|89333987|103.58000000|0.28573197|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:24|0.984099|89333988|103.63000000|0.22575791|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:27|0.435933|89333989|103.61000000|0.04000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:28|0.078513|89333990|103.63000000|0.15805617|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:28|0.078513|89333991|103.64000000|1.03283094|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:28|0.433121|89333992|103.66000000|9.08786368|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:28|0.433121|89333993|103.67000000|8.99796274|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:28|0.433121|89333994|103.67000000|30.04874325|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:31|0.016878|89333995|103.63000000|0.18885701|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:36|0.266993|89333996|103.67000000|0.79342095|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:36|0.266993|89333997|103.68000000|0.03564504|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:36|0.266993|89333998|103.68000000|0.32310555|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:36|0.266993|89333999|103.68000000|0.77772401|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:37|0.522594|89334000|103.67000000|0.27578964|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:40|0.413543|89334001|103.67000000|0.02070448|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:49|0.062889|89334002|103.66000000|0.11631475|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:57|0.583805|89334003|103.66000000|1.00218529|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:57|0.583805|89334004|103.64000000|0.72515562|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:57|0.583805|89334005|103.64000000|0.56113732|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:09|0.747206|89334006|103.62000000|0.46080008|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:10|0.743907|89334007|103.62000000|0.14402145|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:11|0.223466|89334008|103.61000000|6.98790000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:11|0.227744|89334009|103.61000000|0.00000070|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:18|0.406872|89334010|103.59000000|0.03848799|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:21|0.776494|89334011|103.58000000|0.01846822|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:23|0.531968|89334012|103.57000000|0.66231299|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:23|0.531968|89334013|103.58000000|1.96938473|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:28|0.641534|89334014|103.58000000|0.92346313|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:33|0.702952|89334015|103.57000000|0.19780000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:33|0.702952|89334016|103.58000000|0.02801579|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:34|0.089898|89334017|103.55000000|0.27646569|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:35|0.40017|89334018|103.58000000|0.31398115|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:36|0.686086|89334019|103.59000000|0.48710388|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:36|0.686086|89334020|103.59000000|11.81419635|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:37|0.139883|89334021|103.59000000|0.16427128|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:37|0.265984|89334022|103.59000000|0.42920880|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:38|0.08711|89334023|103.59000000|0.04755322|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:47|0.805624|89334024|103.56000000|0.43476962|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:47|0.805624|89334025|103.56000000|0.00794071|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:50|0.351591|89334026|103.59000000|1.74477035|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:50|0.351591|89334027|103.60000000|0.14110740|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:50|0.351591|89334028|103.60000000|19.31232200|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:50|0.351648|89334029|103.61000000|10.15324515|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:51|0.158201|89334030|103.62000000|0.03780202|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:55|0.469302|89334031|103.61000000|0.81744473|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:55|0.469302|89334032|103.62000000|0.46219798|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:55|0.469302|89334033|103.62000000|0.13246271|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:55|0.685984|89334034|103.63000000|0.17779622|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:06|0.109581|89334035|103.63000000|0.01652594|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:14|0.396576|89334036|103.59000000|0.20000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:14|0.401313|89334037|103.59000000|30.38565677|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:15|0.77366|89334038|103.60000000|0.08651138|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:16|0.89367|89334039|103.60000000|1.39690258|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:25|0.759623|89334040|103.60000000|0.36489046|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:25|0.93235|89334041|103.60000000|0.03851351|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:25|0.98083|89334042|103.57000000|0.10615711|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:25|0.98083|89334043|103.56000000|7.71441792|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:25|0.98083|89334044|103.56000000|1.12871697|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:32|0.908654|89334045|103.58000000|1.26676831|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:34|0.309332|89334046|103.58000000|0.92356749|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:37|0.025005|89334047|103.58000000|0.19698803|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:40|0.170656|89334048|103.58000000|0.01612673|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:53|0.957988|89334049|103.59000000|0.08655313|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:56|0.329816|89334050|103.59000000|14.91340000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:56|0.449388|89334051|103.59000000|0.00004687|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:56|0.493951|89334052|103.60000000|8.06665917|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:56|0.493951|89334053|103.60000000|7.80612359|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:56|0.493951|89334054|103.61000000|10.95908150|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:01|0.62097|89334055|103.69000000|0.12976914|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:04|0.332839|89334056|103.67000000|0.93900709|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:10|0.246112|89334057|103.64000000|1.55162416|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:11|0.53226|89334058|103.66000000|0.05272749|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:17|0.776579|89334059|103.63000000|0.97976108|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:21|0.060877|89334060|103.67000000|0.26624273|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:23|0.045582|89334061|103.67000000|0.36938279|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:25|0.317753|89334062|103.67000000|1.36437448|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:25|0.917439|89334063|103.71000000|0.48768278|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:25|0.917439|89334064|103.72000000|10.96150034|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:25|0.917439|89334065|103.72000000|1.59746677|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:25|0.999229|89334066|103.70000000|0.48170000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:26|0.668376|89334067|103.67000000|0.76211855|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:26|0.668376|89334068|103.67000000|0.12313832|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:26|0.676475|89334069|103.70000000|0.42188747|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:27|0.485089|89334070|103.68000000|0.55803452|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:27|0.485089|89334071|103.69000000|0.18091001|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:29|0.159007|89334072|103.68000000|4.00383375|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:30|0.425332|89334073|103.68000000|0.41292956|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:37|0.037454|89334074|103.65000000|0.10600000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:40|0.721416|89334075|103.65000000|0.00007522|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:40|0.721416|89334076|103.63000000|0.12888216|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:42|0.637431|89334077|103.65000000|0.45180763|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:42|0.637431|89334078|103.66000000|0.21863766|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:42|0.637431|89334079|103.66000000|0.01162460|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:42|0.637431|89334080|103.66000000|0.31793011|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:43|0.402063|89334081|103.63000000|0.13700167|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:47|0.655757|89334082|103.64000000|0.63052321|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:47|0.655757|89334083|103.63000000|0.36947679|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:52|0.658833|89334084|103.61000000|1.29601894|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:53|0.498641|89334085|103.61000000|0.06636554|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:56|0.816592|89334086|103.65000000|0.04486738|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:57|0.172824|89334087|103.65000000|0.17767616|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:58|0.483526|89334088|103.65000000|0.10128706|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:00|0.923049|89334089|103.63000000|0.15302199|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:00|0.923049|89334090|103.63000000|0.00579471|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:00|0.923049|89334091|103.64000000|0.03325785|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:03|0.626148|89334092|103.65000000|0.99394714|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:06|0.121144|89334093|103.67000000|1.61537758|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:10|0.82517|89334094|103.68000000|0.12548231|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:10|0.82517|89334095|103.66000000|0.49887827|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:10|0.943204|89334096|103.66000000|0.28435781|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:12|0.109425|89334097|103.66000000|1.86153677|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:17|0.726169|89334098|103.63000000|49.00000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:17|0.726169|89334099|103.63000000|0.06479161|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:17|0.726169|89334100|103.63000000|1.71804177|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:17|0.730511|89334101|103.63000000|0.00000001|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:17|0.849194|89334102|103.61000000|5.60532202|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:23|0.462895|89334103|103.57000000|7.00054432|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:23|0.462895|89334104|103.57000000|6.92237440|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:23|0.462895|89334105|103.57000000|1.67647473|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:23|0.462895|89334106|103.55000000|4.24840000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:23|0.462895|89334107|103.55000000|1.26650420|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:27|0.040209|89334108|103.58000000|0.76660000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:39|0.416865|89334109|103.58000000|0.00008685|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:39|0.416865|89334110|103.58000000|0.07742136|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:39|0.66117|89334111|103.54000000|7.02906179|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:47|0.400871|89334112|103.54000000|0.00000001|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:47|0.400871|89334113|103.53000000|0.01806769|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:51|0.448622|89334114|103.57000000|0.69195673|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:51|0.448622|89334115|103.57000000|2.14611479|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:58|0.53625|89334116|103.57000000|4.27643891|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:58|0.53625|89334117|103.57000000|0.45667835|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:46:00|0.877207|89334118|103.57000000|0.99980901|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:07|0.727891|89334119|103.59000000|0.46124500|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:10|0.96834|89334120|103.59000000|15.00000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:10|0.96834|89334121|103.59000000|7.00130000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:14|0.243746|89334122|103.59000000|0.00007716|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:14|0.243746|89334123|103.60000000|0.92265266|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:17|0.833362|89334124|103.60000000|0.92391344|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:17|0.990553|89334125|103.60000000|0.22582329|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:21|0.034162|89334126|103.59000000|1.08077744|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:25|0.533441|89334127|103.60000000|1.89236269|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:34|0.370147|89334128|103.55000000|0.22577220|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:36|0.29279|89334129|103.56000000|0.03851351|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:46|0.83731|89334130|103.54000000|6.88700000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:46|0.837692|89334131|103.54000000|0.00000533|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:47|0.130047|89334132|103.52000000|0.54920000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:47|0.186056|89334133|103.52000000|0.00008338|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:47|0.186056|89334134|103.52000000|0.16981662|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:47|0.236854|89334135|103.55000000|0.20997703|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:47|0.236854|89334136|103.55000000|3.63440917|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:49|0.157468|89334137|103.48000000|0.50107807|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:49|0.157468|89334138|103.47000000|0.69992042|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:49|0.157468|89334139|103.47000000|2.02160291|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:53|0.649511|89334140|103.45000000|0.33731426|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:57|0.344562|89334141|103.37000000|1.36500000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:01|0.513512|89334142|103.40000000|0.40324086|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:03|0.278725|89334143|103.39000000|0.26683484|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:03|0.432489|89334144|103.39000000|0.42050671|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:03|0.432489|89334145|103.39000000|0.04073829|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:05|0.415531|89334146|103.39000000|0.00971882|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:06|0.23682|89334147|103.33000000|1.96813975|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:10|0.514047|89334148|103.26000000|0.29307792|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:10|0.514047|89334149|103.26000000|0.53849231|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:10|0.548832|89334150|103.25000000|73.13990000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:10|0.61135|89334151|103.26000000|0.47680000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:11|0.208846|89334152|103.26000000|0.00005623|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.632608|89334153|103.24000000|3.00000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:14|0.443668|89334154|103.23000000|0.77990000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:16|0.369399|89334155|103.21000000|0.43240000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:24|0.416814|89334156|103.22000000|0.22643534|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:28|0.024855|89334157|103.22000000|6.43860000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:32|0.42674|89334158|103.18000000|0.43928723|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:36|0.176146|89334159|103.19000000|0.08692703|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:37|0.202978|89334160|103.19000000|0.21699293|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:39|0.24771|89334161|103.22000000|0.00009962|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:39|0.24771|89334162|103.22000000|0.41463068|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:41|0.612746|89334163|103.18000000|0.48716680|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:42|0.668518|89334164|103.22000000|0.93543331|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:44|0.78142|89334165|103.20000000|0.61755490|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:50|0.580001|89334166|103.18000000|0.09666043|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:50|0.580001|89334167|103.16000000|7.46149376|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:50|0.580478|89334168|103.17000000|1.75942931|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:50|0.897321|89334169|103.14000000|0.01629672|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:50|0.897321|89334170|103.14000000|0.33893938|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:51|0.254632|89334171|103.14000000|0.51836950|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:54|0.856651|89334172|103.10000000|3.82270000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:54|0.856651|89334173|103.10000000|8.64108288|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:54|0.856651|89334174|103.10000000|1.95000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:54|0.856651|89334175|103.09000000|5.74439104|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:54|0.856651|89334176|103.09000000|3.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:54|0.856651|89334177|103.09000000|10.72182608|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:48:01|0.085396|89334178|103.10000000|3.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:48:01|0.085396|89334179|103.10000000|8.56986240|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:48:01|0.085396|89334180|103.10000000|1.95000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:48:01|0.085396|89334181|103.09000000|1.17745999|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:48:01|0.355407|89334182|103.11000000|0.85490000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:01|0.727037|89334183|103.11000000|0.67009110|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.634388|89334184|103.16000000|0.92378594|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:06|0.563387|89334185|103.18000000|0.19790497|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:07|0.431232|89334186|103.18000000|4.58734943|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:10|0.326736|89334187|103.21000000|1.57737809|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:11|0.688282|89334188|103.18000000|0.70590000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:12|0.613465|89334189|103.21000000|0.24132634|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:17|0.885442|89334190|103.20000000|0.02267977|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:18|0.211998|89334191|103.18000000|0.58936147|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:21|0.743964|89334192|103.20000000|0.92705738|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:21|0.81667|89334193|103.22000000|0.52947446|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:29|0.589895|89334194|103.16000000|1.94212468|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:29|0.660358|89334195|103.16000000|1.01853553|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:31|0.016567|89334196|103.16000000|7.44806756|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:31|0.016567|89334197|103.16000000|7.44803244|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:31|0.154258|89334198|103.15000000|7.29550000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:31|0.17649|89334199|103.15000000|0.00001591|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:31|0.182647|89334200|103.12000000|0.82524233|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:34|0.493683|89334201|103.14000000|0.01264924|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:38|0.52123|89334202|103.12000000|0.92378594|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:40|0.399529|89334203|103.12000000|0.03261869|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.408353|89334204|103.15000000|0.36702216|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.408353|89334205|103.15000000|0.25046053|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.408353|89334206|103.16000000|5.77857088|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.408353|89334207|103.16000000|3.82270000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.408353|89334208|103.16000000|1.38189121|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.408353|89334209|103.17000000|14.39016064|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.408353|89334210|103.17000000|19.39245000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.408353|89334211|103.17000000|14.70000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.408353|89334212|103.18000000|36.12454966|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.408353|89334213|103.18000000|5.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.408353|89334214|103.18000000|0.67465797|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.408353|89334215|103.19000000|33.11753695|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:42|0.557178|89334216|103.15000000|0.62246764|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:42|0.557178|89334217|103.15000000|0.39505911|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:45|0.430119|89334218|103.15000000|0.90858095|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:46|0.374228|89334219|103.15000000|0.21174911|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:48|0.094178|89334220|103.12000000|6.45923684|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:48|0.094178|89334221|103.12000000|7.41564147|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:48|0.213315|89334222|103.06000000|1.07133644|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:48|0.807623|89334223|103.07000000|11.55010956|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:48|0.938661|89334224|103.08000000|0.12126447|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:53|0.831514|89334225|103.10000000|0.04752243|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:54|0.702029|89334226|103.05000000|1.00551239|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:58|0.625969|89334227|103.05000000|13.99440000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:59|0.307579|89334228|103.03000000|0.72090000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:59|0.703391|89334229|103.02000000|0.53345200|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:59|0.703391|89334230|103.01000000|0.46654800|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:01|0.728746|89334231|103.04000000|0.78270000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:02|0.036596|89334232|103.04000000|0.00001348|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:02|0.036596|89334233|103.06000000|1.02038140|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:04|0.703229|89334234|103.03000000|1.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:07|0.458792|89334235|103.03000000|0.12910131|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:09|0.145927|89334236|103.04000000|0.80652896|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:09|0.145927|89334237|103.04000000|0.12049678|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:09|0.706577|89334238|103.04000000|0.49404997|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:09|0.706577|89334239|103.03000000|0.52248534|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:10|0.694931|89334240|103.07000000|3.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:10|0.694931|89334241|103.08000000|0.46171487|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:10|0.694931|89334242|103.08000000|3.82270000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:10|0.694931|89334243|103.08000000|1.95000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:10|0.723236|89334244|103.05000000|2.32631690|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:12|0.197137|89334245|103.05000000|8.88464158|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:12|0.197177|89334246|103.05000000|0.00000001|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:14|0.286264|89334247|103.08000000|0.27051001|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:15|0.381963|89334248|103.06000000|0.51296501|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:15|0.381963|89334249|103.05000000|0.51296501|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:15|0.381963|89334250|103.05000000|2.15006999|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:15|0.381963|89334251|103.05000000|0.72701019|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:15|0.460546|89334252|103.05000000|4.27290000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:15|0.464102|89334253|103.05000000|10.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:17|0.844593|89334254|103.04000000|0.46357248|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:18|0.219229|89334255|103.00000000|0.46080008|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:18|0.496834|89334256|103.00000000|2.53919992|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:18|0.496834|89334257|103.00000000|4.83021784|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:18|0.496834|89334258|103.00000000|9.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:18|0.496834|89334259|103.00000000|62.11508224|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:18|0.525222|89334260|103.00000000|4.60503937|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:18|0.542153|89334261|103.00000000|1.09780749|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:18|0.565259|89334262|103.00000000|0.80019035|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:19|0.182683|89334263|103.00000000|8.87740000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.69194|89334264|103.00000000|0.00003782|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.69194|89334265|102.96000000|0.97093270|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.69194|89334266|102.96000000|7.32267392|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.69194|89334267|102.95000000|14.09300000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.69194|89334268|102.95000000|8.28587008|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:21|0.469837|89334269|102.95000000|1.85646435|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:24|0.501052|89334270|102.96000000|0.07492861|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:27|0.498436|89334271|102.92000000|0.12928248|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:27|0.760238|89334272|102.95000000|0.32395326|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:30|0.437286|89334273|102.95000000|0.45789441|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:31|0.117379|89334274|102.97000000|6.22960000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:33|0.026684|89334275|102.97000000|0.00007439|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:33|0.026684|89334276|102.99000000|6.23764499|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:34|0.742763|89334277|103.01000000|5.97490714|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:34|0.742763|89334278|103.01000000|5.97489286|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:35|0.947245|89334279|103.01000000|0.00001428|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:35|0.947245|89334280|103.01000000|5.97488572|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:37|0.742741|89334281|103.01000000|0.00002142|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:37|0.742741|89334282|103.05000000|1.31035246|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:42|0.107227|89334283|103.05000000|0.20000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:42|0.355522|89334284|103.05000000|5.78397570|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:42|0.355522|89334285|103.05000000|5.98397570|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:44|0.838223|89334286|103.05000000|0.32281975|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:49|0.045435|89334287|103.04000000|1.21190000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:49|0.059099|89334288|103.03000000|0.03545789|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:49|0.144495|89334289|103.01000000|0.07882992|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:49|0.313483|89334290|103.05000000|0.10149177|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:52|0.788138|89334291|103.04000000|0.61928619|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:52|0.788138|89334292|103.05000000|0.32280083|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:52|0.788138|89334293|103.05000000|0.95951288|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:58|0.183305|89334294|103.09000000|0.15920811|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:59|0.99613|89334295|103.05000000|0.73480000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:50:00|0.018881|89334296|103.05000000|0.00009365|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:50:00|0.018881|89334297|103.06000000|0.19990635|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:13|0.051486|89334298|103.08000000|0.96851675|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:15|0.227856|89334299|103.08000000|0.23043660|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:15|0.227856|89334300|103.08000000|0.08942785|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:15|0.227856|89334301|103.08000000|0.05243977|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:15|0.227856|89334302|103.06000000|1.30271176|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:15|0.227856|89334303|103.06000000|0.75052006|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:15|0.805048|89334304|103.08000000|0.08241697|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:15|0.805048|89334305|103.08000000|0.05728303|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:15|0.817421|89334306|103.08000000|0.00000082|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:16|0.2258|89334307|103.07000000|0.20000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:17|0.328098|89334308|103.05000000|1.00000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:17|0.414656|89334309|103.04000000|7.64803051|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:17|0.414695|89334310|103.04000000|0.00000001|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:17|0.554931|89334311|103.00000000|0.82459555|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:17|0.554931|89334312|103.00000000|0.28270445|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:21|0.701431|89334313|103.05000000|0.71609637|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:21|0.701431|89334314|103.05000000|0.21204013|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:26|0.411001|89334315|103.05000000|0.68160000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:27|0.45238|89334316|103.05000000|0.00009968|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:27|0.45238|89334317|103.05000000|0.76720032|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:31|0.189251|89334318|103.09000000|0.08699829|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:33|0.98888|89334319|103.06000000|0.48778156|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:34|0.909215|89334320|103.10000000|0.37601654|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:34|0.961302|89334321|103.06000000|1.12851878|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:35|0.803543|89334322|103.06000000|0.06228732|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:36|0.932303|89334323|103.10000000|0.31873626|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:37|0.344658|89334324|103.09000000|0.73080727|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:37|0.344658|89334325|103.10000000|5.26633112|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:37|0.348054|89334326|103.11000000|0.88759557|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:46|0.643789|89334327|103.10000000|0.92706946|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:47|0.260946|89334328|103.07000000|5.63100000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:47|0.608196|89334329|103.01000000|0.02875814|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:49|0.003704|89334330|103.05000000|0.26577364|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:53|0.232542|89334331|103.06000000|0.19796256|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:55|0.543438|89334332|103.03000000|0.69240000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:57|0.915293|89334333|103.08000000|0.20000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:59|0.059218|89334334|103.07000000|0.28550000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:59|0.09052|89334335|103.07000000|0.00001415|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:59|0.09052|89334336|103.07000000|0.28798585|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:00|0.096566|89334337|103.06000000|0.86070000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:13|0.514644|89334338|103.00000000|0.66856284|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:13|0.514644|89334339|103.01000000|0.23863716|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:13|0.52973|89334340|103.01000000|0.66850000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:20|0.438119|89334341|103.03000000|0.17498579|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:20|0.438119|89334342|103.04000000|0.75333081|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:21|0.477165|89334343|103.05000000|0.03871579|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:26|0.451963|89334344|103.06000000|0.63745473|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:27|0.284499|89334345|103.06000000|0.07726100|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:28|0.798148|89334346|103.06000000|6.31393067|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:28|0.798148|89334347|103.06000000|0.99369920|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:28|0.798148|89334348|103.07000000|2.20724545|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:32|0.791393|89334349|103.03000000|0.42917896|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:32|0.791393|89334350|103.02000000|0.42225196|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:32|0.791393|89334351|103.02000000|0.71324745|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:34|0.208776|89334352|103.03000000|0.19976345|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:34|0.208776|89334353|103.02000000|0.25757920|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:34|0.208776|89334354|103.02000000|6.75051584|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:34|0.208776|89334355|103.01000000|3.59363463|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:34|0.868894|89334356|103.01000000|0.20000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:34|0.881282|89334357|103.01000000|1.05880000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:34|0.893446|89334358|103.00000000|1.00500000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:37|0.462526|89334359|103.03000000|0.68580000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:37|0.882227|89334360|103.06000000|4.99466848|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:37|0.882227|89334361|103.06000000|0.11174808|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:38|0.382639|89334362|103.05000000|0.01120008|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:39|0.789623|89334363|103.02000000|1.11375242|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:39|0.789623|89334364|103.02000000|0.42873885|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:43|0.641338|89334365|103.08000000|0.22705072|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:45|0.843256|89334366|103.09000000|1.00000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:48|0.17138|89334367|103.08000000|8.84013430|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:53|0.85429|89334368|103.09000000|9.51263810|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:54|0.355754|89334369|103.09000000|0.17874525|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:52:01|0.515509|89334370|103.08000000|0.09652938|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:06|0.859987|89334371|103.06000000|0.22429243|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:08|0.422495|89334372|103.08000000|0.08701979|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:08|0.462943|89334373|103.08000000|0.14387895|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:08|0.519484|89334374|103.08000000|0.36690818|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:09|0.990882|89334375|103.08000000|0.22691114|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:12|0.631703|89334376|103.04000000|0.13038417|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:13|0.74045|89334377|102.98000000|0.40820000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:13|0.760535|89334378|102.98000000|0.00001610|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:13|0.783928|89334379|102.98000000|0.39060000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:13|0.800835|89334380|102.98000000|0.00006210|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:13|0.800835|89334381|102.98000000|0.39033790|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:16|0.93155|89334382|102.98000000|0.00005992|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:16|0.93155|89334383|102.98000000|0.38971538|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:16|0.93155|89334384|102.99000000|0.58488187|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:20|0.271586|89334385|102.96000000|1.29502289|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:20|0.271586|89334386|102.95000000|0.53579113|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:21|0.700852|89334387|102.96000000|0.19323028|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:26|0.034598|89334388|102.95000000|0.16590000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:26|0.948448|89334389|102.98000000|4.27370000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:27|0.027481|89334390|102.98000000|1.02126870|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:28|0.053562|89334391|102.98000000|0.36947925|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:28|0.053562|89334392|102.98000000|0.09882075|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:29|0.326656|89334393|103.00000000|0.22731469|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:30|0.120927|89334394|103.00000000|1.85835244|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:32|0.003438|89334395|103.00000000|0.18665444|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:32|0.094605|89334396|103.00000000|0.46388759|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:32|0.352342|89334397|103.00000000|1.36248260|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:33|0.49529|89334398|102.98000000|0.22013912|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:33|0.49529|89334399|102.99000000|0.13432374|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:33|0.49529|89334400|102.99000000|0.93231823|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:33|0.49529|89334401|102.99000000|0.13381333|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:35|0.905602|89334402|103.00000000|0.22091702|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:35|0.905602|89334403|103.01000000|0.75478136|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:42|0.473357|89334404|102.99000000|0.39461770|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:42|0.473357|89334405|102.99000000|0.23772553|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:42|0.473357|89334406|102.99000000|0.85377524|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:42|0.473357|89334407|103.00000000|0.04446786|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:49|0.485291|89334408|103.05000000|10.98999237|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:49|0.485291|89334409|103.05000000|3.03298763|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:54|0.913857|89334410|103.01000000|0.50705437|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:59|0.96488|89334411|103.00000000|0.12647377|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:03|0.326444|89334412|103.00000000|1.00000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:05|0.428712|89334413|103.00000000|0.08699829|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:07|0.853228|89334414|103.02000000|0.46379751|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:09|0.952634|89334415|103.02000000|2.53620249|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:09|0.952634|89334416|103.03000000|4.64294718|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:09|0.952634|89334417|103.03000000|5.66027931|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:09|0.952634|89334418|103.03000000|1.18194030|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:09|0.952634|89334419|103.03000000|1.95000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:09|0.952634|89334420|103.04000000|1.18038718|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:09|0.952634|89334421|103.04000000|10.99682301|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:09|0.952634|89334422|103.04000000|14.20000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:09|0.952634|89334423|103.05000000|0.44398463|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:09|0.952634|89334424|103.05000000|4.78514475|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:11|0.20348|89334425|103.02000000|0.90420000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:12|0.5672|89334426|103.03000000|2.16778399|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:12|0.5672|89334427|103.03000000|1.11669360|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:12|0.5672|89334428|103.04000000|9.22814651|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:14|0.295155|89334429|103.01000000|0.08704053|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:15|0.180465|89334430|102.96000000|3.04593537|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:15|0.311261|89334431|102.95000000|0.45391674|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:16|0.829247|89334432|102.96000000|0.36719316|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:17|0.459264|89334433|102.96000000|0.45003907|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:17|0.459264|89334434|102.97000000|0.34008796|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:18|0.849865|89334435|102.91000000|0.04650987|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:22|0.337497|89334436|102.94000000|1.13970000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.756536|89334437|102.96000000|0.88106682|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.756536|89334438|102.96000000|7.11463318|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.776685|89334439|102.95000000|1.39200000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.792209|89334440|102.98000000|0.99560484|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.847264|89334441|102.94000000|0.88100000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:31|0.118565|89334442|102.92000000|1.28415368|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:31|0.118565|89334443|102.92000000|7.39114632|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:33|0.034931|89334444|102.92000000|0.00006752|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:34|0.700651|89334445|102.86000000|0.20856790|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:35|0.774262|89334446|102.89000000|0.98640000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:35|0.889845|89334447|102.90000000|1.00130000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:38|0.899038|89334448|102.91000000|0.24577040|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:40|0.895026|89334449|102.91000000|5.18030000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.442247|89334450|102.91000000|0.00003895|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.442247|89334451|102.94000000|1.98051414|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.442247|89334452|102.95000000|1.27212292|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:47|0.732348|89334453|102.93000000|0.21015007|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:49|0.045494|89334454|102.93000000|0.57452911|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:57|0.83031|89334455|102.95000000|0.65832087|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:59|0.20593|89334456|102.94000000|0.13057587|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:54:00|0.39106|89334457|102.95000000|1.04615332|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:07|0.437936|89334458|102.94000000|0.09734203|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:08|0.613617|89334459|102.94000000|0.03334520|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:08|0.667787|89334460|102.95000000|1.03446626|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:10|0.133575|89334461|102.95000000|3.26560000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:10|0.612581|89334462|102.95000000|0.00006244|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:10|0.612581|89334463|102.98000000|0.39543523|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:12|0.253101|89334464|102.98000000|0.13616773|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:16|0.975505|89334465|102.99000000|0.00612101|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:18|0.865784|89334466|102.99000000|0.96979070|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:19|0.480391|89334467|102.97000000|1.05131000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:19|0.480391|89334468|102.96000000|0.97140428|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:19|0.480391|89334469|102.96000000|0.74284812|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:21|0.216215|89334470|102.95000000|3.02638692|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:21|0.932697|89334471|102.95000000|1.45546284|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:23|0.178489|89334472|102.99000000|4.46066142|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:23|0.203355|89334473|102.99000000|0.00000001|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:23|0.203355|89334474|103.00000000|0.19999999|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:23|0.503957|89334475|102.98000000|0.19968950|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:35|0.214726|89334476|103.00000000|0.00000001|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:35|0.214726|89334477|103.03000000|0.16917065|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:40|0.251982|89334478|103.03000000|0.08706202|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:06|0.291189|89334479|103.00000000|0.15847442|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:06|0.291189|89334480|103.00000000|0.20864745|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:22|0.492335|89334481|103.00000000|0.47345795|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:23|0.160386|89334482|103.00000000|0.21539702|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:23|0.160386|89334483|103.01000000|2.75662460|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:23|0.783077|89334484|103.01000000|0.08704053|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:31|0.17295|89334485|103.02000000|4.75854364|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:34|0.221553|89334486|103.02000000|0.47587107|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:37|0.009266|89334487|103.01000000|0.24158404|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:59|0.020395|89334488|103.02000000|0.04604723|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:59|0.020395|89334489|103.02000000|0.22060763|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:59|0.020395|89334490|103.02000000|0.00919199|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:59|0.020395|89334491|103.03000000|2.58130344|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:59|0.020395|89334492|103.03000000|0.08545343|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:59|0.020395|89334493|103.03000000|6.34458984|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:56:01|0.326965|89334494|103.00000000|0.85142532|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:56:01|0.326965|89334495|103.00000000|1.03506616|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:56:01|0.326965|89334496|103.00000000|0.07150852|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:56:01|0.523985|89334497|103.03000000|0.17877995|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:05|0.713733|89334498|103.01000000|0.73780544|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:05|0.713733|89334499|103.00000000|0.39621223|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:05|0.713733|89334500|103.00000000|1.08969999|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:05|0.713733|89334501|103.00000000|0.97125097|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:05|0.713733|89334502|102.99000000|0.55347305|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:05|0.713733|89334503|102.99000000|1.21178777|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:08|0.374322|89334504|103.03000000|0.13048714|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:14|0.432905|89334505|103.02000000|0.15946283|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:14|0.854033|89334506|103.05000000|0.17877995|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:18|0.731626|89334507|103.02000000|0.53790000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:18|0.783516|89334508|103.02000000|0.00006279|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:18|0.783516|89334509|103.02000000|0.17473721|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:18|0.819836|89334510|103.02000000|0.00005658|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:18|0.819836|89334511|103.02000000|0.12854342|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:18|0.849453|89334512|103.02000000|0.12850000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:19|0.58358|89334513|103.06000000|0.13048714|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:20|0.924212|89334514|103.05000000|4.74690461|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:20|0.924212|89334515|103.05000000|0.12837116|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:20|0.924212|89334516|103.05000000|0.32434105|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:21|0.737527|89334517|103.06000000|5.37843164|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:21|0.741734|89334518|103.06000000|0.00000001|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:22|0.981157|89334519|103.10000000|0.00560358|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.277696|89334520|103.08000000|0.46356138|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.893333|89334521|103.10000000|0.46343351|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.920712|89334522|103.11000000|2.26511132|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.920823|89334523|103.11000000|0.00000001|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:28|0.180076|89334524|103.12000000|0.68680000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:28|0.180509|89334525|103.12000000|0.00006431|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:28|0.180509|89334526|103.11000000|0.73575215|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:28|0.180509|89334527|103.11000000|6.16956480|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:35|0.945574|89334528|103.15000000|0.69531045|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:41|0.927932|89334529|103.09000000|0.15773865|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:44|0.492001|89334530|103.03000000|0.08420000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:46|0.02035|89334531|103.04000000|0.34920281|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:46|0.02035|89334532|103.04000000|0.57782325|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:48|0.327441|89334533|103.04000000|0.37657946|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:48|0.327441|89334534|103.04000000|1.55957394|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:54|0.935189|89334535|103.04000000|0.42432121|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:54|0.935189|89334536|103.04000000|0.15093028|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:54|0.935189|89334537|103.04000000|4.06386773|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:57|0.539882|89334538|103.04000000|0.11883389|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:57|0.539882|89334539|103.04000000|0.49158528|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:57|0.539882|89334540|103.04000000|0.41106502|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:11|0.551028|89334541|103.04000000|2.49858318|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:17|0.627097|89334542|103.06000000|0.17698422|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:17|0.924384|89334543|103.06000000|0.41300209|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:17|0.924384|89334544|103.06000000|0.02159917|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:17|0.924384|89334545|103.07000000|5.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:17|0.924384|89334546|103.07000000|3.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:17|0.924384|89334547|103.07000000|0.15637740|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:17|0.924384|89334548|103.07000000|0.11946527|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:18|0.003434|89334549|103.08000000|5.29328376|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:18|0.003434|89334550|103.08000000|11.80000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:18|0.003986|89334551|103.09000000|14.30000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:18|0.003986|89334552|103.09000000|1.40000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:18|0.005076|89334553|103.09000000|0.42581773|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:18|0.744624|89334554|103.12000000|0.19313371|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:26|0.96045|89334555|103.13000000|0.23757286|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:28|0.349271|89334556|103.13000000|0.27027392|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:29|0.957283|89334557|103.16000000|1.44390000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:31|0.697178|89334558|103.14000000|0.67260499|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:31|0.697178|89334559|103.14000000|7.57039501|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:33|0.516128|89334560|103.12000000|0.48412084|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:33|0.538445|89334561|103.14000000|0.56801925|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:33|0.538445|89334562|103.15000000|0.16774414|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:36|0.673227|89334563|103.11000000|6.43850000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:48|0.693298|89334564|103.13000000|0.01690572|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:49|0.546123|89334565|103.18000000|0.24287598|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:52|0.462078|89334566|103.15000000|0.44431687|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:52|0.462078|89334567|103.16000000|0.44726754|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:52|0.462078|89334568|103.16000000|0.03526154|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:53|0.653113|89334569|103.16000000|0.56800000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:57|0.575043|89334570|103.17000000|0.54446964|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:04|0.340749|89334571|103.18000000|0.59365629|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:04|0.340749|89334572|103.18000000|0.04648233|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:04|0.340749|89334573|103.16000000|1.00017004|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:07|0.883507|89334574|103.19000000|0.92741681|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:09|0.84194|89334575|103.19000000|1.42958195|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:10|0.645432|89334576|103.19000000|12.64300000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:13|0.537149|89334577|103.19000000|0.00000124|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:13|0.537149|89334578|103.20000000|0.10552015|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:13|0.830367|89334579|103.17000000|0.64910522|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:13|0.830367|89334580|103.17000000|1.46409478|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.880001|89334581|103.16000000|1.22621125|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.880001|89334582|103.17000000|19.39580400|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.880001|89334583|103.17000000|15.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.880001|89334584|103.18000000|6.34719941|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.880001|89334585|103.19000000|6.77862400|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.880001|89334586|103.19000000|11.80000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.880001|89334587|103.19000000|19.39580400|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.880001|89334588|103.20000000|14.39447985|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.880001|89334589|103.20000000|10.99522223|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.880001|89334590|103.20000000|5.93364614|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.880001|89334591|103.20000000|5.00747927|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.880001|89334592|103.20000000|0.64173534|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.896111|89334593|103.21000000|4.41996145|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.896534|89334594|103.20000000|49.62095315|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.900237|89334595|103.20000000|180.76265008|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.900237|89334596|103.20000000|0.62330737|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:20|0.255537|89334597|103.17000000|0.96990858|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:20|0.255537|89334598|103.18000000|0.49587039|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:21|0.546275|89334599|103.17000000|0.27009058|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:23|0.497969|89334600|103.12000000|6.73778972|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:27|0.418386|89334601|103.13000000|0.27023957|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:35|0.236781|89334602|103.12000000|1.10266650|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:35|0.236781|89334603|103.13000000|0.97008500|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:35|0.236781|89334604|103.13000000|1.25545686|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:35|0.236781|89334605|103.14000000|5.61621793|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:35|0.236781|89334606|103.14000000|5.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:35|0.236781|89334607|103.14000000|3.44000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:35|0.236781|89334608|103.14000000|2.67557371|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:43|0.933854|89334609|103.15000000|0.14498777|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:49|0.985282|89334610|103.15000000|0.97399575|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:55|0.238391|89334611|103.15000000|4.06646028|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:55|0.813523|89334612|103.15000000|0.90431212|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:55|0.813523|89334613|103.15000000|9.96588788|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:58|0.799639|89334614|103.12000000|1.99854475|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:00|0.238355|89334615|103.15000000|0.45856028|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:03|0.67201|89334616|103.18000000|0.15755610|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:05|0.916187|89334617|103.16000000|0.71290000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:07|0.210714|89334618|103.16000000|0.36600000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:07|0.210714|89334619|103.16000000|0.13570862|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:07|0.567879|89334620|103.13000000|1.11209163|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:07|0.567879|89334621|103.13000000|2.78629978|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:08|0.274758|89334622|103.16000000|0.46312306|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:08|0.352055|89334623|103.16000000|0.37630558|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:10|0.129265|89334624|103.17000000|0.02828604|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:15|0.627934|89334625|103.31000000|9.12340000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:20|0.065972|89334626|103.30000000|0.70840000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:25|0.891518|89334627|103.34000000|0.03145119|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:27|0.158009|89334628|103.37000000|0.96821823|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:27|0.158009|89334629|103.38000000|0.59575841|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:28|0.917755|89334630|103.42000000|0.88416408|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:30|0.017527|89334631|103.46000000|1.33131669|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:30|0.477083|89334632|103.44000000|1.36848330|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:32|0.133917|89334633|103.42000000|0.60430000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:32|0.138987|89334634|103.42000000|5.62960000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:35|0.713439|89334635|103.42000000|0.00001850|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:36|0.109036|89334636|103.35000000|6.20300000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:36|0.86237|89334637|103.35000000|0.00003542|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:38|0.926633|89334638|103.31000000|0.75793111|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:38|0.926633|89334639|103.31000000|0.24206889|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:39|0.788152|89334640|103.32000000|0.01854369|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:39|0.997363|89334641|103.30000000|0.01909428|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:43|0.080568|89334642|103.32000000|0.81475951|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:43|0.080568|89334643|103.32000000|0.03423669|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:43|0.080568|89334644|103.32000000|0.00900380|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:44|0.689084|89334645|103.30000000|0.91790950|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:47|0.674898|89334646|103.36000000|0.03818746|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:48|0.115302|89334647|103.36000000|14.96181254|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:48|0.684952|89334648|103.40000000|0.43334368|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:48|0.798171|89334649|103.40000000|2.56665632|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:48|0.798171|89334650|103.40000000|11.80000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:50|0.039342|89334651|103.41000000|0.54845178|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:53|0.129975|89334652|103.39000000|0.68140000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:53|0.13798|89334653|103.39000000|0.00003620|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:54|0.78099|89334654|103.39000000|0.22634770|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:56|0.530987|89334655|103.37000000|0.68140000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:56|0.582053|89334656|103.38000000|1.43538269|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:57|0.266956|89334657|103.37000000|0.00003621|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:57|0.285993|89334658|103.35000000|0.91309745|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:59|0.227175|89334659|103.34000000|5.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 23:00:01|0.282218|89334660|103.31000000|6.11755794|2
1646002802|2022-02-27 23:00:02|2022-02-27 23:00:01|0.463822|89334661|103.32000000|0.14925373|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.10858|89334662|103.32000000|0.90432175|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.117961|89334663|103.34000000|1.28616632|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.136373|89334664|103.32000000|0.66430371|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.137547|89334665|103.32000000|1.28616632|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.1663|89334666|103.32000000|0.99719798|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.173652|89334667|103.32000000|2.05233199|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.221289|89334668|103.35000000|0.90432175|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.625957|89334669|103.39000000|12.10480428|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.638577|89334670|103.39000000|5.18777327|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.772619|89334671|103.35000000|0.90432175|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.772619|89334672|103.35000000|6.06158291|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:04|0.32991|89334673|103.36000000|0.90432175|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:04|0.32991|89334674|103.36000000|6.20660032|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:04|0.32991|89334675|103.36000000|1.23237793|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:04|0.404808|89334676|103.35000000|0.00000001|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:04|0.404808|89334677|103.35000000|5.88279999|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:04|0.676953|89334678|103.36000000|0.41550000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:04|0.690152|89334679|103.36000000|0.00001542|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:04|0.690152|89334680|103.37000000|0.80120878|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:06|0.266779|89334681|103.35000000|5.62588684|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:06|0.492944|89334682|103.35000000|0.45680000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:09|0.607211|89334683|103.36000000|1.08040000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:10|0.498122|89334684|103.35000000|0.00001979|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:10|0.670727|89334685|103.30000000|6.00478699|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:11|0.438135|89334686|103.30000000|0.00000001|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:11|0.438135|89334687|103.28000000|0.75999999|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:11|0.455841|89334688|103.28000000|0.00007746|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:11|0.594629|89334689|103.27000000|0.81404412|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:11|0.594629|89334690|103.28000000|0.07441672|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:11|0.788423|89334691|103.25000000|9.63568383|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:11|0.894144|89334692|103.27000000|8.91740000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:12|0.145681|89334693|103.27000000|6.39540000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:13|0.120873|89334694|103.25000000|0.62140000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:13|0.657697|89334695|103.27000000|1.14756520|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.355562|89334696|103.22000000|0.82240236|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.355562|89334697|103.22000000|1.23099764|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.555299|89334698|103.21000000|6.07350000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.652783|89334699|103.22000000|3.16475736|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.652783|89334700|103.22000000|0.37473280|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:15|0.300549|89334701|103.21000000|0.65507080|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:15|0.333342|89334702|103.22000000|0.61754259|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:15|0.333342|89334703|103.24000000|1.72114264|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:15|0.333342|89334704|103.24000000|0.43991477|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:15|0.785229|89334705|103.22000000|0.76301222|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:16|0.790191|89334706|103.24000000|1.01904499|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:16|0.790191|89334707|103.24000000|7.73339136|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:16|0.790191|89334708|103.23000000|7.14743743|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:17|0.36345|89334709|103.23000000|4.86120000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:17|0.41297|89334710|103.25000000|6.59000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:19|0.53584|89334711|103.31000000|0.03696202|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:19|0.675127|89334712|103.34000000|0.71730000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:19|0.698431|89334713|103.35000000|0.77290000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:19|0.74305|89334714|103.34000000|0.61750000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:19|0.755467|89334715|103.34000000|0.00001047|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:19|0.755467|89334716|103.34000000|9.67372544|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:19|0.802687|89334717|103.33000000|1.27460000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:19|0.806745|89334718|103.33000000|0.00006633|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:19|0.806745|89334719|103.33000000|7.07953367|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:20|0.175383|89334720|103.30000000|5.85422301|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:20|0.341149|89334721|103.30000000|5.85420000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:20|0.373945|89334722|103.29000000|0.63537020|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:20|0.373945|89334723|103.26000000|0.66203222|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:20|0.373945|89334724|103.24000000|5.95053843|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:21|0.013573|89334725|103.26000000|1.48183309|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:21|0.013573|89334726|103.27000000|0.15736542|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:21|0.535811|89334727|103.25000000|3.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:21|0.789307|89334728|103.24000000|5.83010000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:21|0.805471|89334729|103.24000000|0.00005803|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:22|0.658359|89334730|103.21000000|0.80991584|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:22|0.658359|89334731|103.21000000|6.04718416|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:22|0.714748|89334732|103.21000000|0.00003952|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:22|0.714748|89334733|103.20000000|0.39996048|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:22|0.783473|89334734|103.20000000|8.05080000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:22|0.793727|89334735|103.20000000|0.00004848|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:22|0.803879|89334736|103.18000000|0.75122221|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:23|0.393989|89334737|103.17000000|2.75259850|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:23|0.421953|89334738|103.19000000|0.90432175|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:23|0.421953|89334739|103.19000000|1.26703100|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:23|0.621848|89334740|103.21000000|5.51340000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.076629|89334741|103.17000000|1.26703100|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.076629|89334742|103.16000000|6.47166464|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.076629|89334743|103.15000000|2.17296899|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.104957|89334744|103.21000000|1.85152026|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.736068|89334745|103.21000000|1.61646662|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.736068|89334746|103.21000000|1.16076564|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:26|0.094712|89334747|103.14000000|0.71316007|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:27|0.379879|89334748|103.15000000|8.84220000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:27|0.792282|89334749|103.13000000|0.81930000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:31|0.010665|89334750|103.13000000|0.00001511|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:31|0.010665|89334751|103.12000000|0.24999999|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:31|0.024382|89334752|103.12000000|0.00000001|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:31|0.237063|89334753|103.07000000|0.91580000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:32|0.673788|89334754|103.05000000|5.74588172|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:32|0.843052|89334755|103.04000000|0.79054168|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:32|0.843127|89334756|103.04000000|4.92248870|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:32|0.882412|89334757|103.03000000|0.00006497|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:32|0.902448|89334758|103.03000000|0.39080000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:32|0.914851|89334759|103.03000000|0.00006863|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:32|0.914851|89334760|103.03000000|0.90933137|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:33|0.048228|89334761|103.03000000|0.25608100|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:33|0.048228|89334762|103.03000000|3.63141900|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:33|0.582878|89334763|103.07000000|15.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:33|0.946274|89334764|103.06000000|0.81547869|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:33|0.946274|89334765|103.06000000|9.73855167|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:33|0.946294|89334766|103.06000000|0.00000001|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:33|0.946294|89334767|103.05000000|0.91583648|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:33|0.946294|89334768|103.05000000|8.58966656|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:33|0.946294|89334769|103.05000000|10.55403035|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:34|0.071063|89334770|103.08000000|0.08679615|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:34|0.965538|89334771|103.08000000|0.45387225|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:34|0.965538|89334772|103.08000000|0.66228281|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:34|0.965538|89334773|103.07000000|0.69006799|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:34|0.965538|89334774|103.07000000|1.12850949|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:34|0.965538|89334775|103.06000000|4.13296365|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:35|0.14932|89334776|103.05000000|6.80854656|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:35|0.14932|89334777|103.04000000|8.86177664|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:35|0.14932|89334778|103.04000000|12.80000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:35|0.14932|89334779|103.04000000|3.44000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:35|0.14932|89334780|103.04000000|7.44407461|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:36|0.418303|89334781|103.06000000|0.16009275|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:36|0.442004|89334782|103.06000000|1.61530000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:36|0.791755|89334783|103.04000000|0.87213477|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:36|0.791755|89334784|103.04000000|14.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:36|0.891553|89334785|103.03000000|0.96740000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:37|0.314231|89334786|103.07000000|0.10606278|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.261472|89334787|103.05000000|1.10930000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.314462|89334788|103.02000000|5.63199551|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.48659|89334789|103.01000000|3.44000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.48659|89334790|103.00000000|0.06431952|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.795352|89334791|103.00000000|3.39648745|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.83288|89334792|103.00000000|2.17108404|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.929891|89334793|102.98000000|3.44000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.768445|89334794|102.94000000|5.61200000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.780727|89334795|102.95000000|0.57809509|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.78083|89334796|102.94000000|0.00004516|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.838253|89334797|102.93000000|0.13014606|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.8383|89334798|102.90000000|5.25147923|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.8383|89334799|102.90000000|0.15597224|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.585832|89334800|102.89000000|5.61104160|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:41|0.529264|89334801|102.85000000|3.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:41|0.529264|89334802|102.85000000|24.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:41|0.547518|89334803|102.84000000|0.00430000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:41|0.698234|89334804|102.82000000|1.26730000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:41|0.729941|89334805|102.83000000|0.74550000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:42|0.156677|89334806|102.82000000|0.24031482|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:42|0.367016|89334807|102.79000000|0.20004709|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:42|0.599499|89334808|102.78000000|0.97676901|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:42|0.875535|89334809|102.76000000|0.74449368|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:42|0.875535|89334810|102.77000000|0.75747580|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:42|0.875535|89334811|102.77000000|2.69550652|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:43|0.809897|89334812|102.81000000|0.96010000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:43|0.926772|89334813|102.82000000|0.86180000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:44|0.041658|89334814|102.81000000|0.47340000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:45|0.58588|89334815|102.82000000|0.00001843|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:45|0.58588|89334816|102.85000000|4.25531692|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:45|0.741746|89334817|102.87000000|5.37603221|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:45|0.970013|89334818|102.89000000|0.43448596|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:45|0.970013|89334819|102.90000000|7.02169835|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:47|0.170232|89334820|102.95000000|11.88383642|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:47|0.183035|89334821|102.91000000|10.14231232|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:48|0.70559|89334822|102.99000000|5.34807456|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:48|0.70559|89334823|102.99000000|0.71312544|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:48|0.814713|89334824|102.99000000|7.08866431|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:49|0.586458|89334825|103.00000000|1.81600796|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:49|0.682898|89334826|102.98000000|0.47340000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:50|0.749072|89334827|102.99000000|1.02288320|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:54|0.186946|89334828|102.95000000|0.42544916|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:55|0.693256|89334829|102.95000000|5.03300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:57|0.115634|89334830|102.96000000|0.74315461|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:57|0.115634|89334831|102.97000000|0.19327693|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:58|0.161603|89334832|102.95000000|0.00008369|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:59|0.931802|89334833|102.90000000|5.43190000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:00|0.935217|89334834|102.90000000|0.00007095|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:00|0.935217|89334835|102.89000000|17.09937709|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:01|0.103826|89334836|102.88000000|0.95630000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:01|0.11077|89334837|102.88000000|0.00002777|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:01|0.11077|89334838|102.88000000|6.03007223|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.099546|89334839|102.85000000|5.40019877|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.225722|89334840|102.84000000|0.71622441|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.225722|89334841|102.83000000|0.00430000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.225722|89334842|102.79000000|3.44000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.225722|89334843|102.78000000|3.35747559|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.236993|89334844|102.78000000|2.62129489|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.388581|89334845|102.81000000|5.38875653|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.388581|89334846|102.81000000|5.30278888|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.602938|89334847|102.82000000|0.01922804|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:03|0.854|89334848|102.78000000|0.93670000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:03|0.883668|89334849|102.80000000|11.04290000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:03|0.891126|89334850|102.80000000|0.00007984|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:04|0.471698|89334851|102.80000000|4.50020000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:04|0.86434|89334852|102.79000000|1.01730000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:05|0.379058|89334853|102.80000000|0.92901856|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:05|0.815186|89334854|102.77000000|0.95775651|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:05|0.815186|89334855|102.77000000|0.38317210|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:05|0.81542|89334856|102.77000000|6.78515174|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:06|0.286079|89334857|102.75000000|5.34908185|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:06|0.286079|89334858|102.75000000|2.08788931|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:06|0.313796|89334859|102.75000000|3.24396423|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:06|0.517895|89334860|102.72000000|0.48372892|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:06|0.531135|89334861|102.72000000|0.60452989|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:06|0.552229|89334862|102.73000000|0.62490000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.246969|89334863|102.77000000|4.23110710|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.268654|89334864|102.76000000|1.59587138|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.268654|89334865|102.76000000|0.00108146|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.415992|89334866|102.74000000|6.61959424|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.933965|89334867|102.70000000|0.93950000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:08|0.539476|89334868|102.70000000|1.04172824|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:08|0.539476|89334869|102.70000000|5.31479329|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:08|0.539476|89334870|102.70000000|0.96037847|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:08|0.565574|89334871|102.69000000|0.53750000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:08|0.705351|89334872|102.69000000|1.27521449|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:08|0.705351|89334873|102.69000000|0.02088551|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:09|0.430997|89334874|102.72000000|4.21840000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.030114|89334875|102.72000000|0.00004360|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.060928|89334876|102.77000000|0.72918149|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.060928|89334877|102.78000000|2.99267456|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.060928|89334878|102.78000000|3.44000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.160286|89334879|102.73000000|0.89969021|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.160286|89334880|102.73000000|1.14121776|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.172759|89334881|102.77000000|7.63818815|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.497731|89334882|102.74000000|0.29624895|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.497731|89334883|102.72000000|0.90398605|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.497731|89334884|102.72000000|6.90189251|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:11|0.112369|89334885|102.71000000|0.20000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:11|0.134553|89334886|102.71000000|0.46397770|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:11|0.205076|89334887|102.70000000|0.25000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.222561|89334888|102.69000000|0.87506202|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.222561|89334889|102.68000000|5.24284653|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.222561|89334890|102.68000000|8.06079145|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.246687|89334891|102.68000000|0.87500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:13|0.448992|89334892|102.64000000|3.04282658|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:13|0.452599|89334893|102.64000000|1.79665214|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:13|0.57291|89334894|102.62000000|7.28302730|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:13|0.57291|89334895|102.62000000|7.79307270|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.111507|89334896|102.62000000|1.16074086|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.111507|89334897|102.62000000|0.63665914|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.213971|89334898|102.62000000|0.00004514|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.609105|89334899|102.63000000|12.32380000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.996053|89334900|102.63000000|0.00006944|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.996053|89334901|102.64000000|6.90630592|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.020246|89334902|102.65000000|0.80767075|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.034395|89334903|102.64000000|0.80767075|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.044174|89334904|102.64000000|7.64065949|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.256883|89334905|102.67000000|1.50375864|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.526083|89334906|102.67000000|7.35945480|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.658004|89334907|102.68000000|9.08153279|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.658309|89334908|102.68000000|0.00000001|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.675211|89334909|102.69000000|4.13347765|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.675529|89334910|102.68000000|3.50097667|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.965725|89334911|102.71000000|0.97450000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:16|0.068826|89334912|102.70000000|3.86962415|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:16|0.074154|89334913|102.70000000|0.24801537|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:16|0.074154|89334914|102.71000000|3.86962416|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:16|0.074154|89334915|102.71000000|0.97452826|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:16|0.552923|89334916|102.73000000|8.04579071|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:16|0.885446|89334917|102.73000000|0.00000001|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:16|0.885446|89334918|102.74000000|9.05535998|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:16|0.885521|89334919|102.74000000|0.00000002|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:17|0.281594|89334920|102.73000000|0.66067155|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:18|0.78465|89334921|102.70000000|0.52460000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.07985|89334922|102.69000000|1.04240000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.228309|89334923|102.71000000|0.70080000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.446527|89334924|102.73000000|0.50361273|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.475212|89334925|102.73000000|0.02904725|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.958551|89334926|102.76000000|4.06003956|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.958635|89334927|102.76000000|0.00000001|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:21|0.712474|89334928|102.79000000|0.02600485|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:23|0.855815|89334929|102.78000000|11.30000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:23|0.967996|89334930|102.79000000|0.97310000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:24|0.862052|89334931|102.80000000|18.02570000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:25|0.077585|89334932|102.79000000|0.71130000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:25|0.916258|89334933|102.76000000|0.00430000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.349489|89334934|102.71000000|0.58460000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.505667|89334935|102.71000000|0.00008177|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.505667|89334936|102.71000000|0.55957173|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.505667|89334937|102.71000000|0.31852353|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.687461|89334938|102.73000000|0.80760000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.760573|89334939|102.73000000|0.00007076|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.857509|89334940|102.75000000|4.00931518|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.857509|89334941|102.75000000|4.00931518|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:27|0.495794|89334942|102.79000000|0.76637249|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:27|0.495794|89334943|102.79000000|0.16474459|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:27|0.95423|89334944|102.74000000|1.11610000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.160801|89334945|102.71000000|3.90030000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.396303|89334946|102.68000000|7.03853439|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.770351|89334947|102.68000000|0.20000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:29|0.745694|89334948|102.69000000|0.82090000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:29|0.787189|89334949|102.68000000|0.73640000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:29|0.798764|89334950|102.68000000|0.11554500|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:29|0.798764|89334951|102.69000000|0.00005386|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.218949|89334952|102.68000000|0.07755696|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.231503|89334953|102.74000000|0.46030063|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.275923|89334954|102.74000000|0.17897920|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.275923|89334955|102.74000000|0.46022080|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.748571|89334956|102.77000000|0.29058677|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:31|0.841237|89334957|102.76000000|2.02865137|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:31|0.841237|89334958|102.76000000|0.00504863|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:32|0.178142|89334959|102.76000000|0.65040000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:32|0.366226|89334960|102.79000000|0.71130000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:32|0.811495|89334961|102.79000000|0.51110000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:32|0.990538|89334962|102.76000000|0.90430000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:33|0.331036|89334963|102.78000000|0.57230000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:33|0.342837|89334964|102.78000000|0.00009253|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:33|0.439304|89334965|102.80000000|3.99880000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:33|0.590983|89334966|102.80000000|0.00004492|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:35|0.290466|89334967|102.91000000|0.68128235|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:35|0.290466|89334968|102.92000000|0.60648227|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:35|0.290466|89334969|102.92000000|0.60142380|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:35|0.290466|89334970|102.93000000|1.92921483|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:35|0.455228|89334971|102.86000000|0.57620000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:35|0.752931|89334972|102.88000000|0.94933891|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.670006|89334973|102.86000000|0.62632260|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.670006|89334974|102.85000000|0.62605193|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.670006|89334975|102.85000000|3.43971881|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:37|0.067862|89334976|102.85000000|0.26950741|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:37|0.204011|89334977|102.85000000|0.56919622|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:37|0.204011|89334978|102.85000000|0.06800378|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:37|0.398937|89334979|102.85000000|0.52870207|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:37|0.398937|89334980|102.86000000|1.36799793|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:37|0.546895|89334981|102.86000000|0.52879246|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:38|0.318818|89334982|102.87000000|0.84223597|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:38|0.318818|89334983|102.87000000|0.75309824|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:38|0.318818|89334984|102.88000000|0.78987869|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:39|0.542395|89334985|102.89000000|0.55261449|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:39|0.622735|89334986|102.89000000|0.50809621|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:39|0.622735|89334987|102.89000000|12.26879104|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:39|0.622735|89334988|102.89000000|0.11621275|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:39|0.679007|89334989|102.89000000|0.61650000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:39|0.801884|89334990|102.89000000|9.93530000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:39|0.831481|89334991|102.88000000|6.31520000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:39|0.856372|89334992|102.88000000|0.00009408|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:39|0.856372|89334993|102.87000000|8.04868416|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.20062|89334994|102.86000000|0.17741466|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.627455|89334995|102.84000000|0.98140000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.637138|89334996|102.83000000|0.00430000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.637138|89334997|102.81000000|6.17939522|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.665811|89334998|102.80000000|0.73836802|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.665811|89334999|102.80000000|5.44102720|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.705432|89335000|102.81000000|4.56920864|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:41|0.138743|89335001|102.76000000|7.09764864|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:41|0.523253|89335002|102.74000000|0.46469985|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:41|0.561963|89335003|102.74000000|0.10020000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:41|0.582375|89335004|102.74000000|0.00003969|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:41|0.582375|89335005|102.74000000|0.55986031|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:41|0.93026|89335006|102.73000000|0.39680533|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:42|0.20238|89335007|102.73000000|0.34156269|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:43|0.167229|89335008|102.70000000|11.90000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:43|0.86658|89335009|102.67000000|0.92373562|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:44|0.202153|89335010|102.73000000|0.68970000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:44|0.216104|89335011|102.73000000|0.00007375|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:44|0.216104|89335012|102.73000000|0.90852625|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:45|0.832246|89335013|102.71000000|0.99981501|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:48|0.795424|89335014|102.69000000|0.30167271|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:48|0.795424|89335015|102.69000000|0.94350753|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:51|0.604047|89335016|102.70000000|1.14640000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:52|0.311624|89335017|102.72000000|3.76275445|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:52|0.311654|89335018|102.75000000|0.04440734|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.360533|89335019|102.69000000|0.99789501|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.360533|89335020|102.68000000|1.02924158|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.360533|89335021|102.68000000|10.18651584|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.360533|89335022|102.68000000|0.01664757|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.421568|89335023|102.66000000|0.64059207|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.421568|89335024|102.66000000|9.83580793|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.626136|89335025|102.63000000|7.19560000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:54|0.057473|89335026|102.63000000|0.22738175|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:54|0.094895|89335027|102.60000000|6.66324061|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:54|0.595247|89335028|102.60000000|25.46878974|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:54|0.732617|89335029|102.61000000|1.44906709|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:54|0.732617|89335030|102.61000000|1.16000940|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:54|0.874119|89335031|102.61000000|0.62240000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:55|0.217786|89335032|102.64000000|4.20467529|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:55|0.297707|89335033|102.64000000|5.82670000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:55|0.507426|89335034|102.66000000|0.90430000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:55|0.526202|89335035|102.66000000|0.00002175|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:55|0.846638|89335036|102.65000000|1.22100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:55|0.875949|89335037|102.64000000|0.90430000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.018984|89335038|102.63000000|0.81562559|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.018984|89335039|102.64000000|1.56680518|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.5739|89335040|102.63000000|0.80990000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.64067|89335041|102.63000000|0.62009337|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.713317|89335042|102.63000000|0.00000663|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.713317|89335043|102.64000000|12.48065385|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.033277|89335044|102.65000000|1.43853366|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.033277|89335045|102.66000000|2.00146634|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.350911|89335046|102.68000000|0.84380322|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.350911|89335047|102.69000000|1.13470711|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.350911|89335048|102.69000000|0.99420218|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:58|0.156479|89335049|102.69000000|1.90542235|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:00|0.418876|89335050|102.77000000|3.76210000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:00|0.457719|89335051|102.77000000|0.00003934|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:00|0.555716|89335052|102.81000000|0.66881141|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:00|0.555716|89335053|102.81000000|0.49696215|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:00|0.764926|89335054|102.83000000|0.97790000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:00|0.780526|89335055|102.84000000|0.83912854|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:00|0.780526|89335056|102.83000000|3.71767146|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:00|0.808873|89335057|102.82000000|1.05500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:00|0.867734|89335058|102.82000000|2.87300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:00|0.87699|89335059|102.82000000|1.05506880|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:00|0.898145|89335060|102.81000000|4.88844121|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:01|0.189723|89335061|102.79000000|0.84382497|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:01|0.189723|89335062|102.79000000|9.07270912|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:01|0.383293|89335063|102.80000000|0.95376373|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:01|0.383293|89335064|102.79000000|6.32580288|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:01|0.383293|89335065|102.78000000|2.67557471|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:02|0.31393|89335066|102.71000000|0.75760607|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:02|0.31393|89335067|102.71000000|4.28063293|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:03|0.384498|89335068|102.78000000|0.67260000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.332634|89335069|102.83000000|3.69910000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.50751|89335070|102.83000000|0.00000015|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:06|0.164637|89335071|102.86000000|0.39759990|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:06|0.164637|89335072|102.87000000|1.13723361|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:06|0.164637|89335073|102.87000000|0.35202185|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:06|0.964696|89335074|102.94000000|0.31190000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:08|0.4|89335075|102.97000000|0.65584068|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:08|0.4|89335076|102.98000000|0.04183937|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:08|0.581255|89335077|102.93000000|0.87200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:09|0.512057|89335078|102.93000000|0.65580000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:09|0.969379|89335079|102.93000000|0.00004068|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:11|0.3778|89335080|102.93000000|0.39078055|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:11|0.3778|89335081|102.93000000|0.22965733|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:11|0.3778|89335082|102.93000000|0.05146212|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:12|0.39408|89335083|102.93000000|0.20000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:13|0.297898|89335084|102.92000000|0.68300000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:13|0.297956|89335085|102.92000000|0.00006021|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:13|0.297956|89335086|102.93000000|6.88947328|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:14|0.228126|89335087|102.95000000|3.64340000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:14|0.242077|89335088|102.95000000|0.00002864|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:15|0.786598|89335089|102.98000000|0.52620000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:15|0.878025|89335090|102.99000000|3.60650000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:15|0.949196|89335091|102.99000000|0.00005461|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:16|0.665973|89335092|102.99000000|0.81735999|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:16|0.665973|89335093|102.99000000|0.35151299|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:19|0.075686|89335094|102.97000000|0.80470000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:19|0.65893|89335095|102.95000000|0.90492767|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:19|0.65893|89335096|102.95000000|0.72897233|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:19|0.683869|89335097|102.95000000|0.00005750|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:20|0.418798|89335098|102.92000000|0.86590000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:20|0.471324|89335099|102.92000000|0.00005431|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:20|0.471324|89335100|102.92000000|0.61844569|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:20|0.794808|89335101|102.95000000|3.55920000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:20|0.804806|89335102|102.95000000|0.00002785|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:20|0.86257|89335103|102.95000000|3.03043218|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:20|0.878223|89335104|102.95000000|0.52879567|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:21|0.128905|89335105|102.97000000|1.64890000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:21|0.750961|89335106|102.93000000|0.90430000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:22|0.315761|89335107|102.93000000|0.00002175|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:22|0.563426|89335108|102.89000000|0.91660000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:23|0.495938|89335109|102.85000000|0.19631688|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:24|0.141776|89335110|102.89000000|2.63720000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:24|0.163629|89335111|102.89000000|0.52880000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:25|0.5745|89335112|102.88000000|0.52870000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:25|0.647395|89335113|102.89000000|0.38780000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:28|0.075231|89335114|102.89000000|0.00006364|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:28|0.075231|89335115|102.90000000|9.29366231|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:33|0.841078|89335116|102.91000000|0.90430000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:34|0.051688|89335117|102.92000000|3.53160000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:34|0.925747|89335118|102.90000000|5.96411437|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:35|0.270824|89335119|102.92000000|0.00003119|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:36|0.137502|89335120|102.96000000|3.53150000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:36|0.197871|89335121|102.96000000|0.00008987|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:36|0.638007|89335122|102.98000000|1.01410000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:37|0.487082|89335123|102.94000000|1.18050000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:37|0.555234|89335124|102.96000000|0.68039198|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:37|0.598557|89335125|102.97000000|3.52387539|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:38|0.277598|89335126|103.01000000|1.17620000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:38|0.292986|89335127|103.00000000|1.18569777|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:39|0.76585|89335128|102.97000000|0.31599463|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:39|0.991018|89335129|102.97000000|0.45444593|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:40|0.197819|89335130|102.97000000|0.04915467|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:40|0.197819|89335131|102.97000000|0.06211256|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:40|0.947367|89335132|102.92000000|0.76220000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:42|0.636034|89335133|102.88000000|0.36552053|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:42|0.636034|89335134|102.89000000|0.71191190|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:42|0.636034|89335135|102.89000000|0.53915688|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:42|0.636034|89335136|102.90000000|0.37703421|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:42|0.636034|89335137|102.90000000|1.82678419|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:42|0.677569|89335138|102.88000000|0.30430000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:43|0.098691|89335139|102.83000000|0.64262519|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:43|0.098691|89335140|102.83000000|0.00430000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:43|0.098691|89335141|102.81000000|0.90431088|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:43|0.098691|89335142|102.81000000|0.18032201|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:43|0.466078|89335143|102.89000000|3.44000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:45|0.32481|89335144|102.90000000|0.71210000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:47|0.441657|89335145|102.86000000|1.16169187|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:47|0.905141|89335146|102.87000000|0.45945111|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.057816|89335147|102.85000000|0.81480726|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.057816|89335148|102.84000000|0.90431088|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.057816|89335149|102.84000000|1.87442245|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.142112|89335150|102.81000000|0.66923230|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.332852|89335151|102.82000000|0.87704849|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.332852|89335152|102.83000000|0.62287980|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.830438|89335153|102.82000000|13.90000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.830438|89335154|102.82000000|0.61730000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:52|0.956894|89335155|102.78000000|0.83886662|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:53|0.763586|89335156|102.82000000|7.01573248|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:54|0.556028|89335157|102.84000000|2.41792592|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:54|0.991852|89335158|102.84000000|0.74382726|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:55|0.594263|89335159|102.87000000|0.22731547|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:57|0.864133|89335160|102.83000000|0.00430000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:58|0.768386|89335161|102.81000000|0.46433850|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.865661|89335162|102.75000000|0.66866279|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.865661|89335163|102.74000000|2.73071561|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.184347|89335164|102.79000000|0.21771005|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.773751|89335165|102.76000000|10.30000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:03|0.016021|89335166|102.79000000|3.50880000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:09|0.28474|89335167|102.74000000|10.78200000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:09|0.678469|89335168|102.77000000|0.67210000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:12|0.306898|89335169|102.77000000|0.56821925|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:12|0.306898|89335170|102.77000000|0.81336902|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:13|0.165807|89335171|102.79000000|0.00000838|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:13|0.165807|89335172|102.82000000|1.95758759|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:15|0.812639|89335173|102.83000000|0.03685044|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.272582|89335174|102.78000000|0.75832776|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.272582|89335175|102.78000000|0.00430000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.272582|89335176|102.78000000|1.37629056|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.272582|89335177|102.78000000|0.74164857|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:21|0.866454|89335178|102.75000000|0.29053296|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:21|0.930492|89335179|102.75000000|0.92646925|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:22|0.396824|89335180|102.73000000|0.75420872|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:24|0.086719|89335181|102.70000000|5.41960000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:24|0.642556|89335182|102.69000000|0.56821925|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:24|0.642556|89335183|102.69000000|0.92048075|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.157712|89335184|102.63000000|5.83991872|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.247455|89335185|102.62000000|1.35845265|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.268709|89335186|102.61000000|1.43556669|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.302667|89335187|102.62000000|0.62340000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.45193|89335188|102.60000000|16.35840000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.474806|89335189|102.60000000|0.00006341|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.786621|89335190|102.58000000|0.91300000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.809075|89335191|102.58000000|0.00009884|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:28|0.08204|89335192|102.61000000|0.63051724|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:28|0.08204|89335193|102.63000000|0.32777901|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:29|0.407208|89335194|102.54000000|0.59040000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:29|0.457827|89335195|102.54000000|0.00008896|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:29|0.457827|89335196|102.54000000|0.32861104|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:29|0.653044|89335197|102.55000000|7.74310000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:30|0.582369|89335198|102.58000000|3.48400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:31|0.161356|89335199|102.60000000|0.94643362|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:31|0.161356|89335200|102.60000000|5.03916638|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:31|0.168722|89335201|102.60000000|0.00009348|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.85106|89335202|102.55000000|0.99768097|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:33|0.651825|89335203|102.54000000|4.42799648|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:34|0.113979|89335204|102.59000000|0.91830000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:35|0.055818|89335205|102.56000000|0.98781616|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:35|0.055818|89335206|102.57000000|5.34461632|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:35|0.055818|89335207|102.57000000|0.34094839|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:36|0.315663|89335208|102.56000000|0.50326990|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:38|0.742768|89335209|102.56000000|0.25197738|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:39|0.502697|89335210|102.53000000|0.76400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.05139|89335211|102.52000000|0.00430000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.142812|89335212|102.51000000|0.02500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:41|0.485244|89335213|102.52000000|0.55440000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:41|0.51459|89335214|102.53000000|0.55340000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:43|0.297445|89335215|102.51000000|0.00000249|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:46|0.88038|89335216|102.56000000|0.66923230|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:46|0.924295|89335217|102.56000000|2.54476343|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:49|0.371674|89335218|102.58000000|0.04861116|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:49|0.673786|89335219|102.53000000|0.00430000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:49|0.673786|89335220|102.53000000|0.03458025|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:49|0.786854|89335221|102.56000000|0.26892931|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:49|0.786854|89335222|102.57000000|0.96862945|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:49|0.786854|89335223|102.58000000|0.67101734|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:51|0.381953|89335224|102.54000000|14.40000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:52|0.020279|89335225|102.59000000|0.17959932|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:52|0.573104|89335226|102.58000000|0.81197602|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:54|0.120455|89335227|102.55000000|0.36517090|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:55|0.942252|89335228|102.53000000|0.73158339|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:56|0.948597|89335229|102.52000000|0.08626141|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.408168|89335230|102.49000000|2.91601866|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.785179|89335231|102.49000000|8.00300000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.959962|89335232|102.49000000|0.00007410|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.203741|89335233|102.47000000|0.03406689|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.313581|89335234|102.44000000|0.73158339|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.772016|89335235|102.38000000|0.02055133|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:04:00|0.018653|89335236|102.37000000|0.36186816|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:04:00|0.018653|89335237|102.37000000|0.90103485|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:04:00|0.358204|89335238|102.37000000|0.65440000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:02|0.145715|89335239|102.34000000|0.03130000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:02|0.254844|89335240|102.34000000|0.00007181|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:02|0.677952|89335241|102.32000000|1.14170000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:03|0.467316|89335242|102.35000000|3.40330000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:03|0.536431|89335243|102.35000000|0.00005516|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:03|0.536431|89335244|102.36000000|0.02049617|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:03|0.642972|89335245|102.36000000|0.88382558|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:04|0.366012|89335246|102.40000000|0.43022700|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:04|0.515054|89335247|102.42000000|0.41324736|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:05|0.16199|89335248|102.41000000|0.43050000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:05|0.590439|89335249|102.36000000|4.05960000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:07|0.082332|89335250|102.37000000|0.37909885|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:07|0.082332|89335251|102.37000000|0.01410115|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:07|0.584823|89335252|102.38000000|0.65878455|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:07|0.584823|89335253|102.38000000|8.10043776|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:07|0.584823|89335254|102.36000000|5.42257769|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:07|0.970024|89335255|102.36000000|0.76260000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:08|0.371883|89335256|102.35000000|0.17250000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:08|0.402682|89335257|102.35000000|0.04095453|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:08|0.897442|89335258|102.39000000|0.47310000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:11|0.177173|89335259|102.36000000|0.20000000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:11|0.217697|89335260|102.36000000|0.37492947|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:13|0.379297|89335261|102.37000000|0.00430000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:13|0.492578|89335262|102.35000000|0.74604710|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:15|0.238576|89335263|102.36000000|0.57490000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:15|0.321461|89335264|102.35000000|0.37741587|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:15|0.321461|89335265|102.33000000|0.36591056|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:15|0.321461|89335266|102.33000000|0.35276868|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:15|0.321461|89335267|102.33000000|4.26936251|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:15|0.321461|89335268|102.33000000|19.53931599|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:15|0.326596|89335269|102.33000000|0.00000001|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:15|0.326596|89335270|102.33000000|3.09600000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:17|0.635456|89335271|102.35000000|0.76410000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:17|0.766463|89335272|102.33000000|0.90430000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:18|0.495033|89335273|102.30000000|4.03610000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:18|0.621816|89335274|102.30000000|0.00005927|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:20|0.510004|89335275|102.27000000|2.42718488|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:20|0.698337|89335276|102.27000000|6.77170000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:20|0.843477|89335277|102.28000000|0.58140000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:21|0.085479|89335278|102.29000000|3.35610000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:21|0.129945|89335279|102.29000000|0.00005197|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:21|0.957103|89335280|102.32000000|3.76341296|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:21|0.957103|89335281|102.31000000|5.33155392|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:21|0.957103|89335282|102.31000000|0.71843018|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:21|0.957103|89335283|102.29000000|0.16707739|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:21|0.999146|89335284|102.33000000|0.00430000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:24|0.663605|89335285|102.34000000|0.82898365|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:24|0.663605|89335286|102.35000000|0.81871130|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:24|0.663605|89335287|102.35000000|3.09599999|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:28|0.471456|89335288|102.35000000|0.76129760|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:28|0.471456|89335289|102.35000000|0.66940240|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:30|0.074437|89335290|102.32000000|0.41369114|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:31|0.300592|89335291|102.33000000|0.90432948|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:31|0.300592|89335292|102.36000000|0.49852062|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:34|0.399843|89335293|102.37000000|0.17812515|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:34|0.827781|89335294|102.37000000|3.13290000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:35|0.492792|89335295|102.36000000|0.41060000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:35|0.506118|89335296|102.36000000|0.00009606|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:35|0.942757|89335297|102.35000000|1.11045412|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:35|0.942757|89335298|102.35000000|0.01466857|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:35|0.942757|89335299|102.35000000|0.90427731|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:35|0.94281|89335300|102.35000000|0.00004444|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:36|0.157919|89335301|102.31000000|0.48761300|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:36|0.587083|89335302|102.32000000|1.14210000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:38|0.001374|89335303|102.32000000|3.88000000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:39|0.503432|89335304|102.37000000|0.00002281|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:39|0.503432|89335305|102.37000000|0.58623635|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:39|0.952307|89335306|102.37000000|15.00000000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:41|0.77687|89335307|102.48000000|0.80710000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:41|0.870572|89335308|102.48000000|0.00009209|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:41|0.870572|89335309|102.48000000|0.61740791|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:42|0.575077|89335310|102.50000000|0.85261235|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:42|0.575077|89335311|102.50000000|2.59370826|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:43|0.964335|89335312|102.50000000|0.69590000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:44|0.2128|89335313|102.49000000|0.69596738|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:44|0.2128|89335314|102.49000000|0.00423262|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:44|0.460794|89335315|102.49000000|0.00006738|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:44|0.460794|89335316|102.45000000|0.08905604|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:44|0.75426|89335317|102.44000000|1.29540000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:45|0.188604|89335318|102.42000000|0.35197460|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:45|0.188604|89335319|102.41000000|1.59203784|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:45|0.285091|89335320|102.44000000|0.65126604|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:45|0.909167|89335321|102.44000000|0.23075465|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:45|0.909167|89335322|102.44000000|0.38944535|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:45|0.958854|89335323|102.44000000|0.30618995|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:46|0.768272|89335324|102.43000000|0.50553134|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:48|0.221534|89335325|102.42000000|6.71159808|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:48|0.593993|89335326|102.46000000|0.05842223|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:49|0.430256|89335327|102.51000000|0.24328451|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:53|0.601075|89335328|102.51000000|0.90420000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:54|0.120912|89335329|102.51000000|0.00008806|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:54|0.195897|89335330|102.54000000|3.24938487|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:54|0.592199|89335331|102.60000000|1.50540000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:54|0.599099|89335332|102.60000000|0.00003920|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:54|0.919111|89335333|102.56000000|7.77335103|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:54|0.923292|89335334|102.56000000|0.00000001|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:54|0.923292|89335335|102.56000000|0.92282614|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:56|0.289497|89335336|102.52000000|0.74690000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:57|0.917032|89335337|102.54000000|1.07890000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:59|0.794129|89335338|102.49000000|1.06773690|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:59|0.794129|89335339|102.48000000|7.34868160|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:59|0.794129|89335340|102.47000000|3.85894696|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:04:59|0.794129|89335341|102.46000000|15.69832847|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:01|0.023456|89335342|102.51000000|0.36894835|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:01|0.24392|89335343|102.51000000|0.55336971|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:01|0.24392|89335344|102.51000000|0.07367524|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:01|0.24392|89335345|102.52000000|1.06773690|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:03|0.122194|89335346|102.50000000|0.50740000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:03|0.382776|89335347|102.49000000|0.65122724|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:03|0.382776|89335348|102.49000000|0.81411144|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:03|0.421644|89335349|102.49000000|0.61740000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:06|0.182292|89335350|102.50000000|0.04875616|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:09|0.230938|89335351|102.52000000|0.50484094|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:09|0.799403|89335352|102.53000000|0.94127121|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:11|0.869542|89335353|102.53000000|2.19360000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:11|0.878217|89335354|102.53000000|0.00005485|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:12|0.200963|89335355|102.57000000|3.13067141|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:12|0.25365|89335356|102.58000000|1.86094887|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:12|0.25365|89335357|102.58000000|0.90281610|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:12|0.25365|89335358|102.58000000|2.10745994|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:12|0.492785|89335359|102.58000000|0.08659494|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:13|0.9647|89335360|102.55000000|0.90430000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:14|0.088624|89335361|102.55000000|0.00005544|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:14|0.295251|89335362|102.51000000|0.71627813|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:16|0.71152|89335363|102.56000000|0.00430000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:16|0.784598|89335364|102.57000000|4.26674688|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:17|0.795392|89335365|102.55000000|0.19994782|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:19|0.122984|89335366|102.49000000|0.70681046|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:19|0.122984|89335367|102.47000000|1.14694281|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:20|0.042282|89335368|102.48000000|0.90250000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:20|0.594873|89335369|102.47000000|0.51737602|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:21|0.108484|89335370|102.50000000|0.70158149|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:21|0.108484|89335371|102.51000000|6.12887328|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:21|0.108484|89335372|102.52000000|5.47266944|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:21|0.108484|89335373|102.52000000|3.09600000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:22|0.284638|89335374|102.51000000|0.48580000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:23|0.275573|89335375|102.46000000|3.75751835|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:23|0.698213|89335376|102.42000000|3.75575582|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:23|0.993781|89335377|102.40000000|0.73180000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:24|0.004048|89335378|102.39000000|0.71260000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:24|0.020116|89335379|102.39000000|0.00084519|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:24|0.020116|89335380|102.40000000|0.00000466|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:24|0.137259|89335381|102.42000000|0.96320000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:24|0.13734|89335382|102.42000000|0.00009376|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:24|0.13734|89335383|102.43000000|3.81072352|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:24|0.207159|89335384|102.43000000|1.69838176|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:24|0.64213|89335385|102.42000000|0.67962141|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:24|0.64213|89335386|102.41000000|5.42990592|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:24|0.64213|89335387|102.40000000|5.17013664|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:24|0.64213|89335388|102.39000000|0.45995402|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:25|0.557749|89335389|102.46000000|0.38330000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:27|0.618011|89335390|102.51000000|7.08070000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:30|0.022234|89335391|102.52000000|0.80430000|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:31|0.391564|89335392|102.52000000|0.00004784|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:31|0.391564|89335393|102.52000000|0.17773002|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:33|0.659354|89335394|102.52000000|1.69171454|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:36|0.704278|89335395|102.49000000|0.40898353|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:36|0.704278|89335396|102.49000000|0.42079482|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:36|0.704278|89335397|102.50000000|2.29429488|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:36|0.704278|89335398|102.51000000|6.58251163|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:38|0.591014|89335399|102.48000000|0.00430000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:40|0.852308|89335400|102.46000000|0.84386093|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:40|0.852308|89335401|102.45000000|0.15682707|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:45|0.236341|89335402|102.51000000|0.03892731|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:45|0.4219|89335403|102.52000000|2.40480000|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:50|0.424205|89335404|102.52000000|0.00006797|2
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:50|0.810441|89335405|102.49000000|0.27182919|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:53|0.149502|89335406|102.49000000|0.80434785|0
1646003162|2022-02-27 23:06:02|2022-02-27 23:05:53|0.149502|89335407|102.50000000|0.12818417|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:00|0.573136|89335408|102.50000000|0.28948275|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:01|0.774628|89335409|102.52000000|0.46601448|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:05|0.449212|89335410|102.55000000|3.07807178|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:05|0.765509|89335411|102.60000000|3.07157815|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:06|0.305922|89335412|102.63000000|0.46155828|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.309353|89335413|102.63000000|2.60612256|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.309353|89335414|102.63000000|5.20875125|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.309353|89335415|102.63000000|0.61364366|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.309353|89335416|102.64000000|0.69786475|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.309353|89335417|102.64000000|0.44716867|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.584317|89335418|102.63000000|0.65615260|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.584317|89335419|102.63000000|3.06764740|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.666183|89335420|102.63000000|0.00003344|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.720457|89335421|102.64000000|0.42616799|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.744698|89335422|102.65000000|0.84522621|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.744698|89335423|102.64000000|0.41868916|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.775861|89335424|102.64000000|0.45240841|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:08|0.603098|89335425|102.61000000|0.00430000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:10|0.931961|89335426|102.61000000|0.66727740|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:10|0.931961|89335427|102.61000000|0.77935211|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:13|0.97151|89335428|102.58000000|1.09258512|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:13|0.97151|89335429|102.58000000|0.04347035|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:13|0.97151|89335430|102.58000000|0.87319249|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:16|0.289216|89335431|102.57000000|0.49030000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:19|0.080847|89335432|102.64000000|0.46545844|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:20|0.420764|89335433|102.61000000|0.87769879|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:20|0.420764|89335434|102.60000000|1.03346548|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:21|0.10889|89335435|102.58000000|0.00430000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.362231|89335436|102.61000000|3.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:29|0.568375|89335437|102.62000000|3.04880000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:29|0.595142|89335438|102.62000000|0.00000949|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:32|0.660445|89335439|102.63000000|3.31813028|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:32|0.660445|89335440|102.63000000|0.87006884|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:32|0.660445|89335441|102.64000000|0.47364707|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:34|0.63078|89335442|102.60000000|0.23760420|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:34|0.815408|89335443|102.60000000|0.01309485|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:38|0.004214|89335444|102.63000000|0.17951180|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:39|0.233465|89335445|102.60000000|0.07871229|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:40|0.659512|89335446|102.63000000|2.86649521|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:40|0.755951|89335447|102.64000000|0.75983085|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:40|0.864109|89335448|102.65000000|0.62257907|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:40|0.864109|89335449|102.65000000|8.67679972|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:41|0.338184|89335450|102.65000000|0.80890000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:41|0.406589|89335451|102.65000000|0.00004020|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:44|0.610165|89335452|102.62000000|0.00430000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:44|0.781433|89335453|102.60000000|5.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:44|0.896521|89335454|102.55000000|0.17571261|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:47|0.261285|89335455|102.53000000|3.50570000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:49|0.536292|89335456|102.54000000|0.22793564|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:51|0.468708|89335457|102.53000000|0.00009377|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:51|0.945044|89335458|102.51000000|7.10910000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:53|0.661763|89335459|102.54000000|0.03660733|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:53|0.661763|89335460|102.54000000|0.26381865|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:53|0.661763|89335461|102.54000000|0.52088750|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:53|0.661763|89335462|102.55000000|1.23273125|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:53|0.952664|89335463|102.54000000|0.02676153|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:54|0.845486|89335464|102.54000000|0.02131931|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:54|0.845486|89335465|102.54000000|0.31025062|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:54|0.845486|89335466|102.55000000|1.76726875|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:54|0.845486|89335467|102.56000000|2.77445566|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:55|0.928879|89335468|102.56000000|0.02920266|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:59|0.865814|89335469|102.54000000|0.00924417|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:00|0.351646|89335470|102.52000000|0.54110000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:02|0.772653|89335471|102.53000000|1.06650000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:04|0.439348|89335472|102.49000000|0.48974540|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:04|0.439348|89335473|102.49000000|0.87785460|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:04|0.447256|89335474|102.49000000|0.00000076|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:04|0.736592|89335475|102.47000000|0.42268087|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:04|0.736592|89335476|102.48000000|0.45413549|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:04|0.736592|89335477|102.48000000|1.58100866|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:04|0.736592|89335478|102.49000000|0.23876723|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:05|0.40678|89335479|102.49000000|0.00430000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.808748|89335480|102.48000000|0.76393486|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.808748|89335481|102.48000000|1.05037532|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.816012|89335482|102.47000000|2.42900587|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.884409|89335483|102.48000000|0.62140000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:07|0.174654|89335484|102.46000000|0.49967216|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:08|0.461433|89335485|102.45000000|0.14082499|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:08|0.933573|89335486|102.43000000|0.38670000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:09|0.350779|89335487|102.50000000|0.10683854|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:11|0.443323|89335488|102.46000000|0.14082499|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:12|0.263247|89335489|102.46000000|0.34890000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:15|0.485338|89335490|102.41000000|3.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:16|0.046255|89335491|102.45000000|0.90431154|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:16|0.046255|89335492|102.46000000|0.16901857|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:16|0.31526|89335493|102.46000000|4.66593911|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:18|0.356515|89335494|102.43000000|0.00430000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:18|0.356515|89335495|102.43000000|0.01102604|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:18|0.451613|89335496|102.49000000|0.90588706|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:18|0.451613|89335497|102.51000000|0.64991427|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:18|0.451613|89335498|102.52000000|1.91219812|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:18|0.654507|89335499|102.52000000|0.68417767|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:19|0.545291|89335500|102.51000000|0.74140000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:19|0.648181|89335501|102.48000000|0.76580000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.928685|89335502|102.40000000|0.51140000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.051338|89335503|102.38000000|0.39760000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.074582|89335504|102.38000000|0.01290000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.102532|89335505|102.40000000|6.56544384|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.119013|89335506|102.39000000|5.69550000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.134945|89335507|102.39000000|0.59651728|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.142185|89335508|102.41000000|6.85204288|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.607869|89335509|102.42000000|2.95920000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:24|0.051703|89335510|102.42000000|0.00002721|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:24|0.303647|89335511|102.48000000|0.18004178|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:27|0.230066|89335512|102.52000000|0.03891924|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:28|0.797469|89335513|102.51000000|3.73373029|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:30|0.463194|89335514|102.52000000|2.28577438|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:30|0.463194|89335515|102.52000000|2.82718182|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:30|0.978355|89335516|102.50000000|0.90700000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:32|0.821127|89335517|102.43000000|1.11410000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:32|0.821376|89335518|102.43000000|0.00008284|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:32|0.825578|89335519|102.44000000|1.05923817|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:32|0.825578|89335520|102.44000000|0.90431155|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:32|0.825578|89335521|102.45000000|0.60912524|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:32|0.825578|89335522|102.45000000|0.77577921|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:32|0.825578|89335523|102.46000000|0.60567943|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:32|0.825578|89335524|102.46000000|2.76301504|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:32|0.825578|89335525|102.46000000|3.09600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:32|0.86295|89335526|102.43000000|0.61860000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:32|0.883884|89335527|102.43000000|0.00001975|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:32|0.883884|89335528|102.43000000|0.60537927|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:33|0.956432|89335529|102.48000000|0.00758579|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:34|0.43389|89335530|102.48000000|2.20551992|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:34|0.43389|89335531|102.47000000|2.09140833|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:34|0.43389|89335532|102.47000000|3.33307175|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:37|0.559308|89335533|102.54000000|0.13109797|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:37|0.562888|89335534|102.51000000|0.00430000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:40|0.299731|89335535|102.53000000|2.68719143|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:40|0.299731|89335536|102.53000000|0.22422437|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:42|0.717057|89335537|102.51000000|0.06804335|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:43|0.042004|89335538|102.52000000|0.27188222|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:43|0.220595|89335539|102.51000000|0.38880000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:43|0.247265|89335540|102.50000000|0.90430000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:43|0.313697|89335541|102.50000000|0.00002175|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:47|0.81737|89335542|102.54000000|0.76530468|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:47|0.81737|89335543|102.55000000|0.81837067|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:47|0.81737|89335544|102.55000000|2.24119891|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.248931|89335545|102.56000000|0.54160214|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.248931|89335546|102.55000000|1.08873884|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.248931|89335547|102.55000000|0.82946283|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.248931|89335548|102.53000000|0.52018184|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.248931|89335549|102.53000000|5.33102108|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.27|89335550|102.56000000|0.49329337|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.27|89335551|102.56000000|0.48296234|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:52|0.60727|89335552|102.55000000|0.01513892|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:54|0.265442|89335553|102.57000000|1.15622088|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:55|0.023785|89335554|102.57000000|6.36263164|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:08:00|0.93597|89335555|102.56000000|1.48655696|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:08:00|0.93597|89335556|102.56000000|0.23066048|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:08:00|0.93597|89335557|102.57000000|0.43431884|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:04|0.815504|89335558|102.55000000|0.00558215|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:05|0.951178|89335559|102.56000000|0.90990000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:06|0.507152|89335560|102.56000000|0.14075815|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:10|0.569219|89335561|102.56000000|0.71613574|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:10|0.569219|89335562|102.57000000|1.14870742|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:10|0.724974|89335563|102.57000000|0.03625708|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:11|0.375762|89335564|102.57000000|0.00430000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:11|0.829193|89335565|102.53000000|0.54360330|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:11|0.829193|89335566|102.53000000|0.76287635|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:11|0.829193|89335567|102.53000000|0.16357173|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:17|0.51973|89335568|102.57000000|0.41312649|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:18|0.762374|89335569|102.57000000|0.54625193|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:18|0.762374|89335570|102.57000000|1.66898491|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:20|0.099565|89335571|102.58000000|0.10865779|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.700665|89335572|102.54000000|0.63520149|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.812236|89335573|102.55000000|0.51136208|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.812236|89335574|102.54000000|0.87071731|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.829752|89335575|102.52000000|0.51747094|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.829752|89335576|102.52000000|6.49428608|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.9628|89335577|102.51000000|0.00430000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:27|0.854529|89335578|102.50000000|0.81180000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:35|0.076076|89335579|102.56000000|0.37873769|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:35|0.076076|89335580|102.57000000|0.37438470|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:35|0.076076|89335581|102.57000000|0.00496570|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:35|0.076076|89335582|102.57000000|0.83991291|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:35|0.076076|89335583|102.57000000|2.87063758|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:36|0.722888|89335584|102.53000000|0.37647782|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:36|0.722888|89335585|102.52000000|1.47227909|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.13155|89335586|102.58000000|2.82936128|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.13155|89335587|102.58000000|0.63768392|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.265509|89335588|102.60000000|0.36948791|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.286344|89335589|102.60000000|0.80658276|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.286344|89335590|102.60000000|0.51467909|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.286344|89335591|102.60000000|0.35171792|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.396506|89335592|102.61000000|0.03824156|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.609239|89335593|102.64000000|0.64690000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.717553|89335594|102.63000000|3.09600000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.865647|89335595|102.63000000|4.99253944|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.865647|89335596|102.63000000|3.09600000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:39|0.065672|89335597|102.64000000|0.00008220|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:41|0.217306|89335598|102.62000000|7.21160000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:41|0.228712|89335599|102.62000000|0.00009280|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:41|0.672255|89335600|102.61000000|1.75675741|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:41|0.676745|89335601|102.61000000|8.52068003|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:42|0.064993|89335602|102.59000000|0.51467910|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:42|0.064993|89335603|102.59000000|5.99372090|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:51|0.274441|89335604|102.58000000|0.94624128|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:51|0.274441|89335605|102.59000000|0.45261240|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:51|0.52689|89335606|102.58000000|0.46560569|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:51|0.939512|89335607|102.58000000|0.69370000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:53|0.548386|89335608|102.57000000|0.47079502|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:01|0.266031|89335609|102.63000000|0.48888154|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:01|0.266031|89335610|102.64000000|0.91010850|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:02|0.37683|89335611|102.62000000|0.34170000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:05|0.570691|89335612|102.62000000|0.81090000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:05|0.635991|89335613|102.61000000|0.00430000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:07|0.333692|89335614|102.61000000|0.01948748|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:08|0.289319|89335615|102.57000000|0.00874301|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:08|0.648094|89335616|102.58000000|0.58080000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:10|0.273344|89335617|102.56000000|0.21110531|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:10|0.675783|89335618|102.55000000|0.16148979|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:15|0.149151|89335619|102.62000000|0.16491643|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:17|0.280381|89335620|102.59000000|0.44655617|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:17|0.280381|89335621|102.60000000|0.24061702|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:17|0.280381|89335622|102.60000000|2.01618797|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:26|0.554114|89335623|102.63000000|0.30237664|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:26|0.554114|89335624|102.62000000|0.30132812|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:26|0.554114|89335625|102.62000000|3.09600000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:26|0.554114|89335626|102.62000000|8.83013568|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:26|0.554114|89335627|102.62000000|5.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:28|0.849234|89335628|102.65000000|0.60528404|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:28|0.849234|89335629|102.65000000|0.07661596|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:34|0.394938|89335630|102.67000000|0.00430000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:37|0.010688|89335631|102.67000000|0.00663746|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:43|0.623562|89335632|102.74000000|0.79196662|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:43|0.623562|89335633|102.76000000|0.64533910|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:43|0.623562|89335634|102.76000000|3.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:43|0.729369|89335635|102.75000000|0.62800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:44|0.091856|89335636|102.72000000|0.50833844|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:44|0.091856|89335637|102.71000000|0.10502160|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:44|0.091856|89335638|102.70000000|0.52218522|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.872846|89335639|102.72000000|0.65015253|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.872846|89335640|102.72000000|5.40671333|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.873038|89335641|102.72000000|0.00000001|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.917576|89335642|102.75000000|0.11995253|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:53|0.732389|89335643|102.68000000|0.00430000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.162497|89335644|102.62000000|0.65015254|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.162497|89335645|102.62000000|0.64754746|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.170998|89335646|102.62000000|0.00008419|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.170998|89335647|102.61000000|10.65511805|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.246904|89335648|102.59000000|3.40864691|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.260328|89335649|102.59000000|9.64408900|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.319043|89335650|102.59000000|5.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.334312|89335651|102.59000000|17.23791100|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.671354|89335652|102.58000000|0.63050000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.825596|89335653|102.60000000|5.66970000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.843262|89335654|102.60000000|0.00006256|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:10:02|0.072501|89335655|102.60000000|2.32876908|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:06|0.51489|89335656|102.60000000|0.63014144|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:06|0.51489|89335657|102.60000000|3.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:06|0.51489|89335658|102.61000000|6.06877376|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:06|0.51489|89335659|102.61000000|19.49468300|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:06|0.51489|89335660|102.62000000|7.74399296|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:06|0.51489|89335661|102.62000000|2.78640000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:06|0.51489|89335662|102.63000000|2.81948135|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:06|0.51489|89335663|102.63000000|7.84596788|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:06|0.614151|89335664|102.61000000|0.71496241|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:06|0.614151|89335665|102.60000000|0.65920642|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.880452|89335666|102.65000000|0.29059557|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.888684|89335667|102.62000000|0.60804994|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.888684|89335668|102.62000000|3.36313972|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.927134|89335669|102.60000000|3.87669262|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.979961|89335670|102.60000000|5.60499271|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:08|0.048365|89335671|102.59000000|0.72269638|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:08|0.527491|89335672|102.60000000|8.64250000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:08|0.588465|89335673|102.60000000|0.00001136|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:08|0.800543|89335674|102.60000000|2.81443550|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:08|0.940217|89335675|102.64000000|10.86129023|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:08|0.940535|89335676|102.64000000|0.00000001|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:08|0.940535|89335677|102.64000000|0.65444971|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:09|0.951666|89335678|102.65000000|0.70720000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:09|0.951679|89335679|102.65000000|0.00006968|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:09|0.951679|89335680|102.65000000|5.73231552|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:09|0.951679|89335681|102.64000000|8.43720328|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:09|0.956119|89335682|102.64000000|5.22091875|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:09|0.956119|89335683|102.63000000|2.66665705|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:14|0.059106|89335684|102.64000000|2.80865468|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.042228|89335685|102.65000000|0.94480000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.956708|89335686|102.62000000|0.00430000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.956708|89335687|102.62000000|5.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:19|0.326563|89335688|102.62000000|7.79688255|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:19|0.334359|89335689|102.62000000|0.00000001|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:20|0.667168|89335690|102.64000000|0.57430000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:20|0.842723|89335691|102.65000000|0.90430000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:20|0.843088|89335692|102.65000000|0.00002175|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:22|0.292774|89335693|102.66000000|0.27156433|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:22|0.75974|89335694|102.66000000|2.53260000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:22|0.774968|89335695|102.65000000|0.92254037|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:22|0.774968|89335696|102.64000000|0.90432175|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:22|0.774968|89335697|102.64000000|1.43115095|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:22|0.774968|89335698|102.63000000|0.62260484|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:26|0.421858|89335699|102.64000000|0.87728621|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:26|0.421858|89335700|102.65000000|0.83879643|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:26|0.421858|89335701|102.65000000|1.00383188|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:26|0.421858|89335702|102.65000000|0.06601369|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:26|0.421858|89335703|102.66000000|0.00007315|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:26|0.421858|89335704|102.66000000|6.53235267|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:26|0.518354|89335705|102.66000000|0.06588804|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:26|0.719879|89335706|102.66000000|0.46546959|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:35|0.946271|89335707|102.65000000|0.71719704|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:36|0.535775|89335708|102.67000000|0.46528825|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:43|0.766677|89335709|102.68000000|2.79930000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:43|0.928721|89335710|102.68000000|0.00005641|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:44|0.095138|89335711|102.73000000|2.69966395|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:44|0.181833|89335712|102.73000000|1.01287478|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:44|0.305567|89335713|102.74000000|0.95608459|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:46|0.536308|89335714|102.76000000|0.22784684|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:47|0.041334|89335715|102.74000000|0.61777329|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:47|0.196831|89335716|102.72000000|0.67798596|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:47|0.196831|89335717|102.70000000|3.80706450|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:48|0.725201|89335718|102.67000000|0.00430000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:54|0.888033|89335719|102.66000000|0.65976389|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:54|0.888033|89335720|102.67000000|0.28031561|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:55|0.585648|89335721|102.66000000|0.12370000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:58|0.691092|89335722|102.70000000|0.13095748|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:59|0.405995|89335723|102.68000000|0.01662283|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:00|0.485131|89335724|102.70000000|0.25284870|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:02|0.038605|89335725|102.70000000|0.00978840|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:08|0.801805|89335726|102.68000000|0.80896947|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:08|0.801805|89335727|102.70000000|0.70972722|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:14|0.386001|89335728|102.72000000|2.70086547|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:14|0.386001|89335729|102.73000000|0.47489207|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:14|0.386001|89335730|102.73000000|1.61285018|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:18|0.438607|89335731|102.70000000|0.49152560|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:18|0.438607|89335732|102.70000000|0.49347183|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:18|0.438607|89335733|102.71000000|3.78782881|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.322036|89335734|102.71000000|0.36755474|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.322036|89335735|102.71000000|0.60301078|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.322036|89335736|102.71000000|3.18743448|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.326045|89335737|102.71000000|0.00001218|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.881695|89335738|102.66000000|0.00430000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.881695|89335739|102.65000000|0.03161178|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.881695|89335740|102.65000000|19.47867500|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.881695|89335741|102.65000000|4.99584096|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.881695|89335742|102.64000000|23.62414193|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:22|0.091233|89335743|102.67000000|0.09212117|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:23|0.408661|89335744|102.70000000|0.37243382|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:23|0.408661|89335745|102.71000000|0.12641138|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:24|0.062837|89335746|102.70000000|0.16491643|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:25|0.641912|89335747|102.75000000|0.27132639|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:31|0.610739|89335748|102.77000000|0.65110000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:31|0.657414|89335749|102.77000000|0.61710000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:34|0.555768|89335750|102.81000000|0.04852599|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:38|0.15411|89335751|102.78000000|9.68111379|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:38|0.827302|89335752|102.77000000|0.00885092|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:39|0.205056|89335753|102.77000000|0.36815824|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:40|0.956917|89335754|102.80000000|0.15022715|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:41|0.032698|89335755|102.79000000|0.00430000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:42|0.165917|89335756|102.79000000|0.01498312|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:47|0.299291|89335757|102.82000000|1.83630956|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:56|0.444451|89335758|102.82000000|0.00430000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:56|0.444451|89335759|102.81000000|1.94928472|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:56|0.77281|89335760|102.83000000|0.93075479|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:57|0.710201|89335761|102.83000000|0.20749514|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:57|0.710201|89335762|102.83000000|0.06407293|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:57|0.710201|89335763|102.83000000|0.08913550|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:57|0.710201|89335764|102.84000000|0.34339515|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:57|0.710201|89335765|102.84000000|0.22665607|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:58|0.42762|89335766|102.84000000|0.81300000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:00|0.78545|89335767|102.79000000|0.72380000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:00|0.790648|89335768|102.79000000|0.00003174|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:00|0.790648|89335769|102.78000000|0.76911649|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:00|0.790648|89335770|102.78000000|1.45674603|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:05|0.098864|89335771|102.75000000|3.36730000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:05|0.112537|89335772|102.75000000|0.00009194|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:06|0.359159|89335773|102.71000000|4.99999999|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:07|0.155351|89335774|102.71000000|0.00000001|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:07|0.155351|89335775|102.69000000|0.03665476|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:08|0.356747|89335776|102.79000000|0.42089765|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:08|0.460147|89335777|102.76000000|1.00973982|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:09|0.751844|89335778|102.78000000|0.07357548|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:13|0.250954|89335779|102.70000000|0.27111524|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:17|0.467287|89335780|102.64000000|7.28538112|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:18|0.094204|89335781|102.62000000|25.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:18|0.103167|89335782|102.62000000|11.12350000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:18|0.14091|89335783|102.62000000|0.00003468|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:18|0.199991|89335784|102.61000000|5.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:21|0.150926|89335785|102.60000000|0.66220000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:21|0.194782|89335786|102.61000000|0.98911129|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:21|0.194782|89335787|102.61000000|2.81870472|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:23|0.505195|89335788|102.63000000|2.81914313|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:23|0.584898|89335789|102.65000000|33.50780000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:24|0.318635|89335790|102.65000000|0.77160000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:29|0.897961|89335791|102.64000000|0.60085201|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:30|0.608233|89335792|102.64000000|2.26241365|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:33|0.08381|89335793|102.62000000|0.00953932|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:35|0.889682|89335794|102.62000000|0.06114219|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:40|0.482274|89335795|102.67000000|2.87859016|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:41|0.098119|89335796|102.71000000|0.14213509|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:42|0.270808|89335797|102.69000000|0.71050000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:43|0.485463|89335798|102.67000000|0.17806204|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:44|0.555651|89335799|102.64000000|0.86740000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:50|0.284499|89335800|102.66000000|0.00430000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:53|0.935888|89335801|102.67000000|0.46528825|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:56|0.49265|89335802|102.68000000|0.16236605|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:58|0.275439|89335803|102.68000000|0.86740000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:01|0.281607|89335804|102.67000000|0.69781595|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:03|0.839136|89335805|102.70000000|0.17011852|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:03|0.839136|89335806|102.70000000|6.47460160|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:03|0.839136|89335807|102.71000000|2.67180393|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:07|0.571994|89335808|102.68000000|0.94041270|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:07|0.692275|89335809|102.66000000|0.00430000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:13|0.24716|89335810|102.64000000|0.27143209|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:13|0.988746|89335811|102.65000000|0.40713933|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:16|0.273479|89335812|102.65000000|2.32200000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:17|0.206876|89335813|102.65000000|0.00001100|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:17|0.206876|89335814|102.68000000|0.21571574|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:21|0.853578|89335815|102.59000000|0.05723464|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:28|0.640101|89335816|102.54000000|0.00430000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:29|0.350439|89335817|102.51000000|3.67022597|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:29|0.380897|89335818|102.51000000|10.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:29|0.392576|89335819|102.51000000|6.32977403|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:29|0.397653|89335820|102.50000000|20.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:31|0.123461|89335821|102.52000000|0.90427932|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:31|0.123461|89335822|102.52000000|0.14632068|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:33|0.046543|89335823|102.53000000|2.95870000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:33|0.058133|89335824|102.53000000|0.00001429|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:35|0.797936|89335825|102.56000000|0.32016542|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:35|0.8345|89335826|102.53000000|0.90430000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:39|0.70678|89335827|102.53000000|0.00430000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:39|0.72657|89335828|102.52000000|1.05610000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:39|0.744423|89335829|102.52000000|0.00002955|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:39|0.781799|89335830|102.52000000|0.61871486|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:39|0.781799|89335831|102.51000000|0.27318514|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:43|0.427999|89335832|102.51000000|1.33963831|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:43|0.427999|89335833|102.52000000|0.15169331|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:44|0.325533|89335834|102.50000000|0.02314300|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:47|0.68866|89335835|102.50000000|0.65300000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:48|0.659627|89335836|102.53000000|0.94040000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:48|0.674996|89335837|102.53000000|2.03190000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:48|0.703627|89335838|102.53000000|0.00000744|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:52|0.196872|89335839|102.58000000|0.00430000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:58|0.350705|89335840|102.59000000|0.46578728|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:02|0.83502|89335841|102.63000000|0.26019749|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:02|0.83502|89335842|102.64000000|0.24083025|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:03|0.976835|89335843|102.58000000|0.00430000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:14|0.108699|89335844|102.61000000|0.03850623|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.264235|89335845|102.59000000|2.02419308|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.264235|89335846|102.60000000|0.48920692|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.612703|89335847|102.60000000|0.30867908|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.90124|89335848|102.63000000|3.06996460|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.553112|89335849|102.69000000|0.13930446|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.750245|89335850|102.66000000|0.86982694|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.750245|89335851|102.65000000|0.96617306|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.761399|89335852|102.65000000|0.07195131|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.761399|89335853|102.65000000|0.79795019|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.779625|89335854|102.63000000|0.95893566|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.779625|89335855|102.63000000|5.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:17|0.588857|89335856|102.61000000|5.20226490|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:20|0.895691|89335857|102.67000000|0.79130000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:21|0.051304|89335858|102.68000000|1.03860000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:26|0.265882|89335859|102.68000000|0.00430000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:26|0.451145|89335860|102.68000000|0.25207555|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:26|0.526074|89335861|102.68000000|0.17949430|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:27|0.414129|89335862|102.71000000|0.08044531|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:42|0.636471|89335863|102.66000000|0.30053299|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:44|0.775133|89335864|102.65000000|0.75193221|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:44|0.775133|89335865|102.65000000|1.11166828|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:54|0.570105|89335866|102.67000000|0.00430000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:03|0.89165|89335867|102.63000000|0.05799504|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:07|0.485695|89335868|102.62000000|0.00430000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:09|0.246242|89335869|102.63000000|0.19883048|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:22|0.391011|89335870|102.52000000|0.23885710|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:24|0.612155|89335871|102.52000000|0.12274859|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:24|0.612155|89335872|102.51000000|0.14803942|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:24|0.612155|89335873|102.51000000|5.76259584|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:24|0.627672|89335874|102.50000000|0.08649894|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:24|0.678304|89335875|102.52000000|0.01851150|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:28|0.916283|89335876|102.52000000|1.66800729|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:30|0.55533|89335877|102.54000000|4.50368329|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:33|0.229457|89335878|102.56000000|0.42502226|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:33|0.229457|89335879|102.57000000|0.21117549|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:36|0.271364|89335880|102.56000000|0.03890834|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:36|0.903265|89335881|102.57000000|0.22815060|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:38|0.471506|89335882|102.60000000|0.44202876|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:41|0.83538|89335883|102.61000000|0.33203969|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:43|0.46465|89335884|102.63000000|0.75193221|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:43|0.490011|89335885|102.63000000|0.44362410|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:45|0.818924|89335886|102.66000000|33.04403178|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:49|0.329316|89335887|102.69000000|0.08741394|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:53|0.830243|89335888|102.67000000|0.00430000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:56|0.49216|89335889|102.68000000|0.08730328|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:07|0.555143|89335890|102.72000000|0.00430000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:07|0.876735|89335891|102.73000000|0.97821727|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:11|0.99477|89335892|102.77000000|14.50000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:13|0.386278|89335893|102.77000000|0.62820000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:22|0.355216|89335894|102.81000000|1.00122837|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:22|0.355216|89335895|102.81000000|5.26164133|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:22|0.394111|89335896|102.81000000|0.00430000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:24|0.278481|89335897|102.81000000|0.22769160|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:25|0.102383|89335898|102.79000000|0.49644128|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:25|0.102383|89335899|102.80000000|0.15254027|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:27|0.798717|89335900|102.84000000|0.67042844|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:31|0.33951|89335901|102.81000000|0.48463778|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.047332|89335902|102.82000000|0.54240000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:38|0.934985|89335903|102.86000000|0.55590000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:39|0.577172|89335904|102.87000000|0.60930000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:40|0.611504|89335905|102.87000000|0.00000644|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:40|0.611504|89335906|102.89000000|0.04552080|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:40|0.838523|89335907|102.88000000|0.49839950|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:45|0.777623|89335908|102.92000000|0.22509778|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:50|0.834007|89335909|102.93000000|0.45976373|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:51|0.970897|89335910|102.93000000|0.41794059|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.027364|89335911|102.93000000|0.13814845|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:54|0.38369|89335912|102.96000000|3.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:54|0.38369|89335913|102.97000000|2.00496333|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:55|0.654727|89335914|102.95000000|2.17153577|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:55|0.755067|89335915|102.94000000|0.55300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:56|0.051575|89335916|102.94000000|0.00002010|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:56|0.621553|89335917|102.92000000|0.59868634|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:56|0.621553|89335918|102.92000000|4.15991366|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:59|0.063096|89335919|102.92000000|0.00007463|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:59|0.15994|89335920|102.89000000|8.54240000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:00|0.948959|89335921|102.92000000|0.90430000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:04|0.067053|89335922|102.94000000|0.56760000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:04|0.094427|89335923|102.95000000|0.03877174|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:04|0.141854|89335924|102.94000000|0.00857407|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:04|0.743696|89335925|102.95000000|15.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:09|0.730062|89335926|102.94000000|2.50028907|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:09|0.852778|89335927|102.94000000|1.66310000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:09|0.863774|89335928|102.94000000|0.00005282|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:13|0.639507|89335929|102.97000000|1.00851390|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:13|0.639507|89335930|102.96000000|1.00780592|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:13|0.639507|89335931|102.96000000|7.39199350|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:16|0.43092|89335932|102.98000000|3.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:16|0.970672|89335933|102.99000000|0.50000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:17|0.231814|89335934|103.04000000|0.02993254|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:17|0.571544|89335935|103.01000000|0.47153587|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:17|0.571544|89335936|103.01000000|2.80212352|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:18|0.063724|89335937|103.00000000|3.03860772|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:18|0.650354|89335938|103.02000000|0.70597576|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:18|0.650354|89335939|103.03000000|1.19852100|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:20|0.652013|89335940|103.00000000|1.03462253|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.997542|89335941|103.00000000|2.03734480|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.997542|89335942|103.00000000|4.69787648|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.00719|89335943|102.99000000|8.55459136|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.00719|89335944|102.99000000|0.03352806|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.015311|89335945|102.99000000|4.06194024|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.044757|89335946|102.99000000|0.93805976|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.044757|89335947|102.99000000|1.95000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.086285|89335948|102.97000000|5.78417216|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.238738|89335949|102.96000000|2.86658959|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.249819|89335950|102.96000000|4.53883598|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.842521|89335951|102.97000000|0.08040000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.853138|89335952|102.97000000|0.58815382|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:23|0.569573|89335953|102.99000000|6.68260000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:23|0.577373|89335954|102.99000000|0.00003360|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:23|0.697933|89335955|103.00000000|0.54812190|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:35|0.144307|89335956|103.00000000|0.97531950|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:35|0.882392|89335957|103.00000000|0.09983232|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:35|0.882392|89335958|103.00000000|0.07898527|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:36|0.429873|89335959|103.00000000|0.16913781|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:38|0.155762|89335960|102.95000000|0.58459590|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:38|0.908791|89335961|102.96000000|0.28969488|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:42|0.415114|89335962|102.95000000|3.49170514|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:42|0.454968|89335963|102.93000000|13.30250709|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:42|0.554758|89335964|102.93000000|4.15257529|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:48|0.269439|89335965|102.95000000|3.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:48|0.760558|89335966|102.99000000|0.17883203|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.924189|89335967|102.96000000|0.84410579|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.924189|89335968|102.94000000|0.73843862|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.924189|89335969|102.94000000|1.49371125|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.938134|89335970|102.93000000|4.96095743|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.954028|89335971|102.93000000|14.31355047|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.965774|89335972|102.93000000|16.93152169|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.965774|89335973|102.93000000|38.78865989|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.985739|89335974|102.93000000|4.15765022|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:51|0.19082|89335975|102.89000000|5.02743539|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:51|0.604821|89335976|102.93000000|0.09511364|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:56|0.565944|89335977|102.94000000|0.72443136|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:56|0.589483|89335978|102.94000000|0.61733834|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:56|0.607839|89335979|102.94000000|0.60962161|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:18:00|0.994094|89335980|102.93000000|6.49411264|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:18:00|0.994094|89335981|102.93000000|1.88809011|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:06|0.826532|89335982|102.95000000|0.97584135|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:13|0.325531|89335983|102.89000000|0.62153345|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:13|0.325531|89335984|102.88000000|0.40562427|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:15|0.190979|89335985|102.92000000|0.85148816|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:15|0.190979|89335986|102.92000000|0.07809108|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:15|0.26105|89335987|102.93000000|0.13833485|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:15|0.415173|89335988|102.93000000|0.01942502|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:18|0.820643|89335989|102.90000000|0.85148817|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:18|0.820643|89335990|102.91000000|0.16315310|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:19|0.55605|89335991|102.90000000|1.62880000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:23|0.255367|89335992|102.88000000|3.77310000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:25|0.60761|89335993|102.89000000|0.14805378|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:29|0.611741|89335994|102.89000000|0.01060395|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:29|0.611741|89335995|102.89000000|0.16501981|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:29|0.611741|89335996|102.89000000|0.09514907|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:32|0.927614|89335997|102.88000000|0.00001998|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:32|0.927614|89335998|102.86000000|10.15338094|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:36|0.85118|89335999|102.87000000|1.90449676|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:44|0.192606|89336000|102.84000000|4.14450000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:45|0.285963|89336001|102.85000000|0.39667512|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:45|0.385387|89336002|102.84000000|0.00005634|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:47|0.49541|89336003|102.82000000|0.00430000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:55|0.6456|89336004|102.84000000|0.21777355|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:56|0.253415|89336005|102.84000000|2.50187631|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:56|0.504589|89336006|102.84000000|1.12837656|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:56|0.504589|89336007|102.84000000|0.34862344|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:56|0.58394|89336008|102.84000000|0.76217280|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:56|0.60454|89336009|102.84000000|0.90432175|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:56|0.60454|89336010|102.84000000|0.38425537|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:00|0.188975|89336011|102.80000000|0.00430000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:00|0.41797|89336012|102.80000000|0.26135974|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:10|0.615638|89336013|102.84000000|0.29075402|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:11|0.539094|89336014|102.84000000|0.04542447|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:13|0.799235|89336015|102.88000000|0.73501463|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:14|0.361079|89336016|102.88000000|0.16930713|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:14|0.361079|89336017|102.87000000|0.46301935|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:17|0.882191|89336018|102.91000000|0.13126363|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:24|0.983395|89336019|102.83000000|4.14665731|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:24|0.983496|89336020|102.83000000|0.00000001|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:25|0.871747|89336021|102.82000000|0.00430000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:25|0.871747|89336022|102.80000000|1.09569580|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:30|0.745671|89336023|102.78000000|0.97353155|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:31|0.131699|89336024|102.78000000|3.12810000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:37|0.178984|89336025|102.78000000|0.00000387|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.808646|89336026|102.75000000|0.25409583|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:41|0.002724|89336027|102.71000000|0.23420000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:41|0.051042|89336028|102.71000000|0.00003821|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:41|0.051042|89336029|102.71000000|0.15216179|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:48|0.021029|89336030|102.71000000|0.03000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:48|0.886874|89336031|102.72000000|0.31867151|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:48|0.886874|89336032|102.71000000|1.95351160|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:48|0.886874|89336033|102.71000000|19.47046800|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:48|0.886874|89336034|102.70000000|7.10241792|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:48|0.886874|89336035|102.69000000|9.14372160|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:48|0.886874|89336036|102.69000000|0.00430000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:48|0.886874|89336037|102.69000000|15.39851722|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:20:00|0.244518|89336038|102.68000000|0.05180200|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:11|0.905384|89336039|102.68000000|8.10855936|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:11|0.905384|89336040|102.68000000|9.31543006|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:12|0.173792|89336041|102.66000000|1.49206782|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:12|0.183619|89336042|102.66000000|0.69188547|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:12|0.214747|89336043|102.65000000|5.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:12|0.248324|89336044|102.65000000|1.06907524|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:12|0.248442|89336045|102.65000000|11.85490000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:12|0.256828|89336046|102.65000000|0.82705998|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:12|0.256978|89336047|102.65000000|10.45258318|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:12|0.893972|89336048|102.62000000|2.56182580|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:18|0.008027|89336049|102.59000000|0.04859795|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:21|0.18203|89336050|102.63000000|0.00430000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:26|0.856559|89336051|102.62000000|0.64961630|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:36|0.901365|89336052|102.66000000|0.29158769|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:38|0.603772|89336053|102.70000000|0.66937026|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:40|0.074994|89336054|102.72000000|0.20649048|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:40|0.225144|89336055|102.73000000|1.06038280|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:43|0.742817|89336056|102.70000000|0.27151141|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:45|0.223649|89336057|102.72000000|1.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:45|0.295682|89336058|102.72000000|1.80000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:46|0.491903|89336059|102.72000000|0.00947467|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:49|0.955692|89336060|102.73000000|2.90900000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:50|0.227635|89336061|102.73000000|0.00004842|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:50|0.227635|89336062|102.74000000|0.99995158|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:51|0.340012|89336063|102.72000000|0.17933700|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:55|0.226721|89336064|102.69000000|0.90432175|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:55|0.226721|89336065|102.69000000|0.28163831|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:59|0.004463|89336066|102.65000000|0.53989703|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:59|0.004463|89336067|102.65000000|0.44892972|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:59|0.618488|89336068|102.63000000|24.75931252|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:59|0.61863|89336069|102.63000000|30.24068748|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:06|0.009575|89336070|102.64000000|0.41264372|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:10|0.509785|89336071|102.64000000|0.49167804|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:10|0.509785|89336072|102.65000000|0.44007376|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:16|0.658815|89336073|102.66000000|1.67281924|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:18|0.320609|89336074|102.67000000|0.93090830|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:19|0.741029|89336075|102.64000000|0.00430000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:21|0.830651|89336076|102.61000000|0.71693665|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:21|0.830651|89336077|102.60000000|1.29537754|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:23|0.020953|89336078|102.60000000|2.83940000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:23|0.059564|89336079|102.60000000|0.00001678|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:27|0.122713|89336080|102.56000000|1.45793847|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:27|0.240052|89336081|102.59000000|0.56267927|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:27|0.240052|89336082|102.59000000|0.08697022|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:27|0.240052|89336083|102.60000000|1.28298646|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:27|0.240052|89336084|102.60000000|1.00926207|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:27|0.240052|89336085|102.60000000|5.99846656|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:27|0.240052|89336086|102.60000000|18.79220589|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:30|0.119923|89336087|102.59000000|0.90430000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:35|0.037158|89336088|102.52000000|0.90430000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:37|0.357679|89336089|102.52000000|1.30110258|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:37|0.357679|89336090|102.51000000|2.34051429|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:37|0.357679|89336091|102.50000000|6.53750925|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:37|0.357679|89336092|102.50000000|4.39691424|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:42|0.082105|89336093|102.47000000|1.03631027|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:45|0.241666|89336094|102.47000000|0.10191707|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:45|0.396853|89336095|102.48000000|2.26511133|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:46|0.299654|89336096|102.50000000|0.46000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:46|0.299654|89336097|102.51000000|0.00574188|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:47|0.257062|89336098|102.46000000|0.36873637|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:49|0.782819|89336099|102.43000000|0.34607549|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:51|0.474839|89336100|102.47000000|0.08754636|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:52|0.03939|89336101|102.48000000|7.82297856|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:52|0.03939|89336102|102.48000000|0.31097384|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:52|0.080213|89336103|102.48000000|0.30903025|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:53|0.177101|89336104|102.50000000|0.46624189|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:59|0.823593|89336105|102.46000000|0.00430000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:03|0.770262|89336106|102.34000000|0.99087880|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:05|0.847794|89336107|102.32000000|1.31660000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:09|0.923509|89336108|102.34000000|1.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:10|0.221932|89336109|102.34000000|3.01940000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:10|0.333911|89336110|102.34000000|0.00003241|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:11|0.56437|89336111|102.34000000|0.71990000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:11|0.780044|89336112|102.34000000|0.00005357|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:11|0.852219|89336113|102.32000000|0.71990000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:12|0.389319|89336114|102.32000000|0.00005357|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:16|0.87533|89336115|102.29000000|0.50582781|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:17|0.959233|89336116|102.24000000|1.76066908|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:17|0.959233|89336117|102.24000000|4.99993092|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:18|0.005589|89336118|102.23000000|0.19560000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:18|0.062286|89336119|102.23000000|0.00002863|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:18|0.996875|89336120|102.23000000|5.66120000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:19|0.045487|89336121|102.24000000|1.03892253|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:19|0.04564|89336122|102.24000000|0.20000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:19|0.084992|89336123|102.25000000|4.63460864|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:19|0.084992|89336124|102.26000000|5.42897152|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:19|0.084992|89336125|102.26000000|0.52885391|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:21|0.114688|89336126|102.26000000|0.27214771|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:23|0.177238|89336127|102.24000000|0.00430000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:23|0.177238|89336128|102.22000000|8.09145838|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:23|0.927271|89336129|102.25000000|0.49668576|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:25|0.587161|89336130|102.25000000|2.26510000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:26|0.782065|89336131|102.30000000|2.26510000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:27|0.31665|89336132|102.30000000|0.91710000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:27|0.31665|89336133|102.31000000|1.03101467|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:27|0.976773|89336134|102.30000000|0.89027351|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:27|0.976773|89336135|102.30000000|5.97862649|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:27|0.981425|89336136|102.30000000|4.03190000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:28|0.624888|89336137|102.27000000|0.52880000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:31|0.64823|89336138|102.25000000|0.27260023|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:32|0.372875|89336139|102.25000000|0.65040377|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:32|0.372875|89336140|102.25000000|0.09989623|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:33|0.587094|89336141|102.31000000|1.94511753|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:35|0.883936|89336142|102.31000000|0.73367181|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:37|0.465718|89336143|102.28000000|0.02271471|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:43|0.848719|89336144|102.30000000|0.64393116|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:46|0.011691|89336145|102.28000000|0.33310000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:46|0.111674|89336146|102.27000000|0.53547184|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:46|0.111674|89336147|102.27000000|0.79803829|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:48|0.744461|89336148|102.26000000|1.06712212|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:48|0.872131|89336149|102.27000000|0.64250000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:49|0.074749|89336150|102.27000000|0.79621876|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:49|0.074749|89336151|102.26000000|2.87378800|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:52|0.01045|89336152|102.27000000|0.20000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:53|0.796633|89336153|102.25000000|0.63780000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:55|0.750662|89336154|102.28000000|0.89616008|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:55|0.750662|89336155|102.28000000|0.38633165|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:57|0.584983|89336156|102.30000000|0.32104165|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:01|0.068972|89336157|102.30000000|3.77690000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:04|0.232234|89336158|102.28000000|1.07548558|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:05|0.074182|89336159|102.27000000|0.03902249|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:07|0.435607|89336160|102.30000000|0.00009234|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:09|0.742173|89336161|102.26000000|0.00430000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:11|0.997507|89336162|102.19000000|0.01655119|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:12|0.798359|89336163|102.21000000|0.45621476|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:13|0.147173|89336164|102.22000000|0.70798551|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:13|0.147173|89336165|102.21000000|0.72741774|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:22|0.223674|89336166|102.25000000|0.12612855|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:37|0.585746|89336167|102.22000000|0.00430000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:38|0.727644|89336168|102.21000000|0.83401264|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:38|0.771763|89336169|102.25000000|0.09162388|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:43|0.014521|89336170|102.25000000|0.36985034|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:43|0.566824|89336171|102.25000000|0.00700743|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:44|0.415054|89336172|102.24000000|1.12288158|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.078545|89336173|102.25000000|0.00808425|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:48|0.666455|89336174|102.24000000|0.27815535|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:48|0.666455|89336175|102.25000000|0.93391129|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:49|0.638179|89336176|102.21000000|0.00430000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:49|0.638179|89336177|102.21000000|1.03619600|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:50|0.25314|89336178|102.26000000|1.02936053|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:02|0.873679|89336179|102.22000000|0.45621476|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:02|0.873679|89336180|102.23000000|0.58825593|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:02|0.873679|89336181|102.24000000|3.27874951|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:02|0.873679|89336182|102.24000000|0.17677980|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:03|0.107217|89336183|102.24000000|2.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:13|0.588902|89336184|102.23000000|2.93417239|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:19|0.548955|89336185|102.28000000|3.45611143|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:29|0.149802|89336186|102.29000000|0.00430000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:32|0.797763|89336187|102.32000000|0.93409260|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:40|0.089231|89336188|102.29000000|0.00430000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:43|0.021246|89336189|102.26000000|0.17419211|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:43|0.021246|89336190|102.27000000|0.35023194|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:43|0.021246|89336191|102.27000000|0.44853213|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:43|0.969536|89336192|102.22000000|4.44548932|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:47|0.134555|89336193|102.23000000|0.36977539|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:51|0.562156|89336194|102.23000000|0.00430000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:55|0.177215|89336195|102.24000000|0.43006260|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:55|0.609257|89336196|102.24000000|2.33983556|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:55|0.862299|89336197|102.24000000|0.03903013|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:56|0.176948|89336198|102.21000000|1.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:57|0.641049|89336199|102.20000000|0.27262689|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:00|0.725562|89336200|102.22000000|0.00430000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:02|0.507653|89336201|102.29000000|0.40470000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:05|0.805423|89336202|102.31000000|0.22663955|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:06|0.729952|89336203|102.31000000|0.39534016|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:07|0.155961|89336204|102.31000000|3.58673366|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:08|0.527018|89336205|102.31000000|0.90432175|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:08|0.527018|89336206|102.31000000|0.18790732|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:10|0.320378|89336207|102.36000000|10.99713884|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:10|0.320378|89336208|102.36000000|18.25268507|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:10|0.69873|89336209|102.32000000|0.90432176|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:10|0.69873|89336210|102.32000000|6.74707824|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:15|0.888766|89336211|102.30000000|0.59350793|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:15|0.888766|89336212|102.31000000|0.29280860|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:17|0.992638|89336213|102.30000000|0.06084863|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:19|0.715982|89336214|102.28000000|0.00430000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:27|0.077016|89336215|102.27000000|0.77470000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:30|0.048633|89336216|102.30000000|0.09200907|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.319509|89336217|102.30000000|10.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.787582|89336218|102.33000000|1.23313596|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.787582|89336219|102.34000000|2.13050775|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.809756|89336220|102.33000000|0.34967466|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.809756|89336221|102.34000000|0.19945939|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:41|0.939418|89336222|102.34000000|0.04873948|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:42|0.956434|89336223|102.33000000|0.00430000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:43|0.274933|89336224|102.32000000|0.40150539|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:43|0.274933|89336225|102.31000000|0.10000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:43|0.274933|89336226|102.30000000|1.49503286|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:43|0.274933|89336227|102.29000000|3.65905404|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:44|0.08891|89336228|102.30000000|0.79720584|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:45|0.417602|89336229|102.32000000|0.29172232|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:54|0.690262|89336230|102.31000000|0.52469699|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:54|0.710861|89336231|102.31000000|0.17416093|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:57|0.105502|89336232|102.30000000|0.00430000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:57|0.105502|89336233|102.27000000|5.49570000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:58|0.242237|89336234|102.30000000|0.84230638|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:58|0.242237|89336235|102.31000000|0.18656685|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:26:01|0.467448|89336236|102.33000000|0.93530393|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:02|0.631386|89336237|102.30000000|0.30950000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:03|0.226026|89336238|102.31000000|0.93418390|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:04|0.936946|89336239|102.28000000|1.96557679|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:05|0.101638|89336240|102.32000000|0.26972983|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:07|0.067017|89336241|102.33000000|0.03861160|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:07|0.526302|89336242|102.33000000|0.32107303|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:12|0.590415|89336243|102.33000000|3.00833268|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:23|0.441825|89336244|102.33000000|0.00430000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:25|0.639431|89336245|102.35000000|4.19735774|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:29|0.12144|89336246|102.32000000|0.00430000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:29|0.12144|89336247|102.32000000|0.05654863|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:29|0.166056|89336248|102.35000000|0.21262784|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:34|0.032784|89336249|102.25000000|0.00933874|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:35|0.491532|89336250|102.27000000|0.00958180|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:35|0.691417|89336251|102.21000000|1.21201000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:35|0.701421|89336252|102.21000000|9.00000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.622388|89336253|102.24000000|0.05847267|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.952324|89336254|102.24000000|0.05985454|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:41|0.666863|89336255|102.20000000|0.08194712|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:47|0.996965|89336256|102.18000000|7.13491008|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:47|0.996965|89336257|102.18000000|4.99998992|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:48|0.879494|89336258|102.17000000|0.02928547|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:55|0.894391|89336259|102.15000000|0.39790000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:57|0.286073|89336260|102.10000000|20.00000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:01|0.531304|89336261|102.12000000|0.71450000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:02|0.830112|89336262|102.15000000|0.66248323|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:04|0.668814|89336263|102.13000000|0.00430000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:04|0.813865|89336264|102.13000000|0.13163565|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:06|0.240572|89336265|102.10000000|0.74275998|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:06|0.425277|89336266|102.10000000|0.02596173|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:06|0.425277|89336267|102.10000000|0.15435086|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:08|0.06833|89336268|102.11000000|0.26359696|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:08|0.06833|89336269|102.12000000|1.70299834|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:09|0.480131|89336270|102.09000000|0.20196795|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:14|0.886832|89336271|102.10000000|4.28030000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:14|0.973321|89336272|102.10000000|0.00009539|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:20|0.124459|89336273|102.11000000|0.00430000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:20|0.319849|89336274|102.11000000|0.18029344|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:23|0.33979|89336275|102.09000000|0.88668328|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:23|0.33979|89336276|102.09000000|5.64900611|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:23|0.33979|89336277|102.09000000|1.65479223|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:23|0.33979|89336278|102.08000000|2.64357166|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:25|0.462111|89336279|102.12000000|0.03869480|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:28|0.824711|89336280|102.08000000|0.60600000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:37|0.021627|89336281|102.15000000|1.18871032|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:38|0.005438|89336282|102.15000000|1.81128968|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:43|0.899565|89336283|102.17000000|15.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:44|0.381419|89336284|102.16000000|0.24464233|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:45|0.116867|89336285|102.20000000|4.93064672|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:45|0.116867|89336286|102.20000000|1.53407919|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:45|0.116867|89336287|102.21000000|4.35136539|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:45|0.116867|89336288|102.22000000|0.66229269|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:45|0.116867|89336289|102.22000000|15.39863718|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:47|0.506149|89336290|102.16000000|0.35660000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:47|0.530372|89336291|102.16000000|0.00005516|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:47|0.766929|89336292|102.15000000|0.00430000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:48|0.563548|89336293|102.13000000|0.28787071|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:48|0.732549|89336294|102.13000000|0.25710000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.194248|89336295|102.10000000|1.68658454|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.194248|89336296|102.09000000|3.58421687|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.194524|89336297|102.10000000|8.02927490|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.194524|89336298|102.09000000|8.91578313|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.194524|89336299|102.09000000|1.56532626|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.194524|89336300|102.08000000|3.30003670|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.197961|89336301|102.08000000|22.72081674|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.198165|89336302|102.06000000|0.64092979|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.198165|89336303|102.06000000|5.00000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.198165|89336304|102.05000000|0.03146096|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.198278|89336305|102.03000000|0.48991098|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.198278|89336306|102.03000000|0.65610324|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.198278|89336307|102.03000000|4.99883121|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.198278|89336308|102.03000000|11.10000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.207035|89336309|102.09000000|1.68658454|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.235455|89336310|102.06000000|0.68876344|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.239749|89336311|102.03000000|3.75812416|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.239749|89336312|102.02000000|6.05277090|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.25626|89336313|102.03000000|2.30847300|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.256389|89336314|102.03000000|2.37947883|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.256389|89336315|102.03000000|1.77400878|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.267718|89336316|102.02000000|3.37441839|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.275064|89336317|102.02000000|3.50316177|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.303596|89336318|102.00000000|0.50000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.303596|89336319|102.00000000|1.84357598|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.319655|89336320|102.00000000|0.45205175|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.323846|89336321|102.00000000|2.70437227|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.323846|89336322|102.00000000|0.25000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.323846|89336323|102.00000000|2.00000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.323846|89336324|102.00000000|0.24390000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:52|0.563441|89336325|101.99000000|9.23720896|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:53|0.469125|89336326|102.01000000|9.21350464|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:53|0.71383|89336327|102.04000000|0.81547628|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:53|0.71383|89336328|102.04000000|1.64930773|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:53|0.71383|89336329|102.05000000|2.60178878|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:53|0.819388|89336330|102.03000000|1.04889172|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:56|0.261715|89336331|102.04000000|3.93209024|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:56|0.53852|89336332|102.04000000|0.97957584|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:56|0.53852|89336333|102.04000000|5.87802176|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:56|0.53852|89336334|102.03000000|6.95643584|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:56|0.593433|89336335|102.05000000|1.58416409|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:58|0.763792|89336336|102.03000000|0.98048828|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:59|0.058931|89336337|102.04000000|5.83053056|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:59|0.262768|89336338|102.02000000|1.56492132|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:59|0.262768|89336339|102.02000000|2.35789120|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:59|0.326884|89336340|102.05000000|1.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:28:01|0.775612|89336341|102.04000000|0.98040417|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:02|0.335009|89336342|102.09000000|0.82565262|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:03|0.234886|89336343|102.12000000|0.09449031|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:04|0.326065|89336344|102.12000000|1.06282677|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:04|0.445993|89336345|102.12000000|0.17986067|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:04|0.643749|89336346|102.12000000|1.69524878|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:05|0.596722|89336347|102.12000000|1.39520000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:05|0.606103|89336348|102.12000000|0.00005970|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:05|0.684357|89336349|102.14000000|0.90428045|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:05|0.684357|89336350|102.13000000|0.97999583|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:05|0.684357|89336351|102.13000000|1.52612684|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:05|0.684357|89336352|102.13000000|7.48177216|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:06|0.577267|89336353|102.17000000|4.45777859|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:06|0.577267|89336354|102.17000000|1.49414000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:08|0.611085|89336355|102.20000000|0.36342205|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:10|0.068369|89336356|102.20000000|4.47634095|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:10|0.493215|89336357|102.22000000|0.68497956|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:10|0.493215|89336358|102.22000000|1.48460994|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:10|0.671375|89336359|102.24000000|0.22902913|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:11|0.487876|89336360|102.21000000|0.90428045|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:12|0.112326|89336361|102.24000000|0.09580063|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:14|0.880536|89336362|102.24000000|1.44251098|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:14|0.880536|89336363|102.25000000|0.00977239|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:19|0.102373|89336364|102.22000000|0.58760000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:21|0.324183|89336365|102.22000000|0.00008003|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:21|0.324183|89336366|102.23000000|0.98373961|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:21|0.472845|89336367|102.21000000|0.20000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:21|0.681443|89336368|102.21000000|0.11296535|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:21|0.681443|89336369|102.21000000|0.19823465|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:22|0.364678|89336370|102.22000000|0.45860000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:23|0.115316|89336371|102.22000000|0.00008494|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:23|0.115316|89336372|102.23000000|0.24409540|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:23|0.712047|89336373|102.25000000|0.08768754|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:24|0.98525|89336374|102.24000000|0.97289595|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:26|0.337849|89336375|102.25000000|0.49049186|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:26|0.337849|89336376|102.26000000|0.27779752|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:29|0.272428|89336377|102.25000000|0.08767897|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:29|0.633138|89336378|102.22000000|0.00430000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:31|0.319231|89336379|102.19000000|0.59755082|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:32|0.213176|89336380|102.20000000|0.51810000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:33|0.333132|89336381|102.22000000|0.39362755|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:33|0.333132|89336382|102.21000000|0.39116644|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:33|0.333132|89336383|102.21000000|7.75686144|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:33|0.333132|89336384|102.20000000|0.34921000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:33|0.333132|89336385|102.20000000|6.15750208|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:33|0.333132|89336386|102.20000000|10.74820249|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:36|0.182397|89336387|102.22000000|0.94398040|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:36|0.931362|89336388|102.25000000|0.46718826|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:39|0.869874|89336389|102.21000000|0.05871416|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:43|0.285832|89336390|102.24000000|0.59500642|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:43|0.321912|89336391|102.24000000|0.50970000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:44|0.067239|89336392|102.23000000|0.00430000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.64075|89336393|102.26000000|0.64385887|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.790656|89336394|102.26000000|0.73100000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.833026|89336395|102.26000000|0.00008755|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.833026|89336396|102.26000000|0.63080652|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.137046|89336397|102.28000000|9.05523136|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.627638|89336398|102.32000000|8.81510000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:50|0.042321|89336399|102.35000000|7.96065472|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:52|0.869843|89336400|102.41000000|1.23511479|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:52|0.869843|89336401|102.42000000|0.63649896|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:53|0.027649|89336402|102.39000000|0.73870000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:01|0.594864|89336403|102.39000000|0.00430000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:01|0.843803|89336404|102.37000000|0.32549086|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:04|0.808607|89336405|102.41000000|0.14362517|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:06|0.660831|89336406|102.40000000|0.69683584|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:06|0.660831|89336407|102.41000000|0.32779969|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:06|0.704216|89336408|102.40000000|0.00898129|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:08|0.089562|89336409|102.41000000|0.91103738|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:12|0.920004|89336410|102.45000000|0.45661967|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:14|0.319436|89336411|102.41000000|0.00430000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:15|0.152351|89336412|102.37000000|0.20047594|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:15|0.467949|89336413|102.40000000|0.31759929|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:19|0.706506|89336414|102.39000000|0.21490000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:24|0.031842|89336415|102.45000000|0.46637845|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:27|0.601207|89336416|102.41000000|0.21875145|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:33|0.655044|89336417|102.39000000|0.02920000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:34|0.211401|89336418|102.39000000|0.00000206|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:36|0.70694|89336419|102.34000000|1.16671015|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:41|0.437968|89336420|102.37000000|0.90420000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:42|0.453423|89336421|102.34000000|0.00430000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:43|0.510365|89336422|102.35000000|0.46646952|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.197384|89336423|102.35000000|0.90420000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.320901|89336424|102.38000000|2.92193655|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.320901|89336425|102.38000000|17.74966663|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.926162|89336426|102.42000000|0.62130801|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.926162|89336427|102.42000000|9.39878400|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.941816|89336428|102.46000000|0.74070648|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.941816|89336429|102.47000000|0.00675240|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:45|0.267955|89336430|102.42000000|0.48652603|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:46|0.293964|89336431|102.42000000|0.05564149|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:49|0.694175|89336432|102.44000000|1.48236076|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:51|0.795777|89336433|102.43000000|4.91725675|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:56|0.176478|89336434|102.39000000|0.00430000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:56|0.176478|89336435|102.39000000|2.70308021|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:56|0.176478|89336436|102.38000000|4.94138171|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:56|0.176478|89336437|102.38000000|11.04923697|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:02|0.848688|89336438|102.46000000|4.76566879|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:03|0.258166|89336439|102.49000000|5.92856175|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:03|0.258166|89336440|102.49000000|4.76303825|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:03|0.329909|89336441|102.49000000|0.00013282|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:09|0.730447|89336442|102.56000000|0.23807165|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:15|0.550885|89336443|102.61000000|1.48245959|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:15|0.550885|89336444|102.61000000|6.31164608|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:15|0.550885|89336445|102.61000000|1.15424662|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:15|0.550885|89336446|102.62000000|0.39458759|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:15|0.81226|89336447|102.61000000|1.48245959|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:17|0.020529|89336448|102.57000000|0.99220000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:21|0.0855|89336449|102.54000000|2.17458625|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:22|0.422201|89336450|102.57000000|0.41727788|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:26|0.081921|89336451|102.57000000|0.71850000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:26|0.323911|89336452|102.62000000|0.22584401|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:33|0.459777|89336453|102.60000000|0.00430000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:35|0.475675|89336454|102.56000000|0.31203668|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:37|0.202114|89336455|102.53000000|3.36370426|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:37|0.339834|89336456|102.53000000|1.60320000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:37|0.351194|89336457|102.53000000|0.00005612|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:42|0.642085|89336458|102.53000000|1.03065623|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:46|0.623045|89336459|102.50000000|0.41088629|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:02|0.700756|89336460|102.50000000|0.00430000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:02|0.791775|89336461|102.50000000|0.21013269|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:02|0.791775|89336462|102.51000000|0.25203324|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:03|0.32743|89336463|102.49000000|0.01778616|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:11|0.975174|89336464|102.45000000|0.06080000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.117233|89336465|102.44000000|0.90420000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.125699|89336466|102.44000000|0.00008018|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.14001|89336467|102.42000000|0.81131371|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.170879|89336468|102.41000000|0.72865997|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.396701|89336469|102.37000000|8.81840754|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.292355|89336470|102.45000000|7.36382591|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.292464|89336471|102.45000000|0.00000001|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.67569|89336472|102.48000000|0.20000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:22|0.823879|89336473|102.49000000|0.00430000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:23|0.166598|89336474|102.46000000|4.90782852|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:24|0.350973|89336475|102.42000000|0.08187731|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:25|0.410883|89336476|102.44000000|0.45922730|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:30|0.005819|89336477|102.46000000|0.35610000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:30|0.072474|89336478|102.46000000|0.44680000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:31|0.926812|89336479|102.45000000|0.05833105|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.156103|89336480|102.46000000|0.25141951|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.315697|89336481|102.46000000|0.19538049|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.315697|89336482|102.46000000|0.73586875|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.315697|89336483|102.47000000|0.28347790|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:36|0.385157|89336484|102.48000000|0.22818021|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:36|0.864412|89336485|102.49000000|0.70734704|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:36|0.864412|89336486|102.51000000|1.29265296|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:36|0.948458|89336487|102.51000000|0.24512290|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:37|0.591401|89336488|102.53000000|5.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.566305|89336489|102.53000000|2.25775527|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.566305|89336490|102.55000000|0.69250457|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.566305|89336491|102.55000000|6.29833270|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.693446|89336492|102.52000000|2.25775527|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.693446|89336493|102.52000000|7.73654473|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:41|0.776256|89336494|102.50000000|10.76238720|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:41|0.776256|89336495|102.51000000|6.87347775|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:41|0.776256|89336496|102.51000000|0.71322505|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:41|0.776256|89336497|102.51000000|3.43777279|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:42|0.373809|89336498|102.49000000|0.89668616|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:46|0.923099|89336499|102.52000000|0.89163493|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:46|0.923099|89336500|102.53000000|0.13536950|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:47|0.137687|89336501|102.51000000|0.00430000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:47|0.660893|89336502|102.52000000|0.05835382|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:49|0.542236|89336503|102.54000000|0.95470000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:50|0.01277|89336504|102.55000000|2.00296067|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:50|0.01277|89336505|102.55000000|0.65664169|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:50|0.469882|89336506|102.54000000|0.40610000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:52|0.129205|89336507|102.55000000|0.01087459|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:53|0.065988|89336508|102.56000000|0.08744805|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:32:00|0.809611|89336509|102.54000000|0.00430000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:03|0.568393|89336510|102.57000000|2.19425814|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:04|0.153939|89336511|102.54000000|1.94456328|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:04|0.153939|89336512|102.54000000|0.83270595|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:05|0.031677|89336513|102.52000000|0.62379238|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:05|0.031677|89336514|102.52000000|2.37620762|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:09|0.815139|89336515|102.54000000|0.13108518|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:12|0.610421|89336516|102.47000000|0.09900000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:14|0.610589|89336517|102.44000000|0.30781775|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:14|0.610589|89336518|102.45000000|0.50550964|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:15|0.130647|89336519|102.43000000|0.00430000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:17|0.167766|89336520|102.43000000|0.85780000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:20|0.827833|89336521|102.40000000|5.83970000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.99402|89336522|102.40000000|0.00008837|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:23|0.030589|89336523|102.36000000|33.67909774|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:23|0.102664|89336524|102.35000000|5.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:23|0.674691|89336525|102.35000000|2.68470000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:23|0.772626|89336526|102.33000000|0.39256053|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:28|0.431627|89336527|102.37000000|9.76848686|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:28|0.718712|89336528|102.38000000|55.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:28|0.837654|89336529|102.37000000|6.61097023|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:28|0.874267|89336530|102.40000000|0.85598052|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:31|0.306922|89336531|102.46000000|5.65784394|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:33|0.657116|89336532|102.52000000|1.15250000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:33|0.757931|89336533|102.51000000|1.18280000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:38|0.040183|89336534|102.58000000|0.47530000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.744157|89336535|102.58000000|0.00008324|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:40|0.042377|89336536|102.58000000|6.11941120|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:42|0.158114|89336537|102.61000000|0.11187590|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:42|0.538215|89336538|102.61000000|0.51280000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:43|0.698904|89336539|102.60000000|5.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:45|0.923131|89336540|102.61000000|0.11187590|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:48|0.573959|89336541|102.63000000|1.30629155|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:54|0.565294|89336542|102.61000000|0.00430000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:55|0.27762|89336543|102.60000000|0.02829526|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:02|0.937429|89336544|102.58000000|35.74680000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:05|0.480463|89336545|102.58000000|0.41288497|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:05|0.659764|89336546|102.55000000|0.10710000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:05|0.973685|89336547|102.55000000|0.00009158|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:09|0.856873|89336548|102.52000000|1.75868952|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:09|0.856873|89336549|102.51000000|6.19478440|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:19|0.578149|89336550|102.48000000|0.63970989|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:20|0.152475|89336551|102.47000000|35.84450319|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:20|0.152475|89336552|102.47000000|6.01899681|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:21|0.883985|89336553|102.48000000|0.01950459|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:25|0.377154|89336554|102.49000000|0.00430000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:26|0.250067|89336555|102.51000000|4.81983555|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.372927|89336556|102.52000000|0.80970000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.045322|89336557|102.57000000|0.94556270|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.045322|89336558|102.57000000|7.36349738|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.076137|89336559|102.56000000|0.97334097|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.076137|89336560|102.56000000|0.10720203|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.087192|89336561|102.57000000|0.61938937|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.094751|89336562|102.55000000|0.75647205|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.094751|89336563|102.55000000|8.06435365|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.098675|89336564|102.55000000|1.07945115|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:32|0.101638|89336565|102.53000000|6.01883055|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:32|0.101638|89336566|102.53000000|3.65199478|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:32|0.18992|89336567|102.56000000|2.19174996|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:32|0.327039|89336568|102.63000000|0.25482344|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:35|0.447879|89336569|102.58000000|0.33015411|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:36|0.723305|89336570|102.55000000|3.72195785|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:36|0.739717|89336571|102.55000000|2.31286932|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:38|0.761287|89336572|102.55000000|0.00962053|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:40|0.392846|89336573|102.54000000|0.00430000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:41|0.137854|89336574|102.47000000|0.90000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:46|0.25626|89336575|102.50000000|0.46592357|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:01|0.459566|89336576|102.50000000|0.08742247|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:15|0.38305|89336577|102.53000000|6.17795398|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:15|0.38305|89336578|102.54000000|0.62312288|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:15|0.38305|89336579|102.55000000|1.48661641|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:15|0.38305|89336580|102.56000000|1.53100490|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:15|0.603393|89336581|102.55000000|0.17538354|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:15|0.603393|89336582|102.56000000|0.76640704|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:15|0.626985|89336583|102.56000000|0.54802896|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:15|0.653583|89336584|102.55000000|0.40493456|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:15|0.653583|89336585|102.56000000|1.50761200|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:16|0.71175|89336586|102.55000000|0.01961407|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.938746|89336587|102.60000000|5.65108656|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:20|0.894936|89336588|102.59000000|0.94360000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:23|0.596699|89336589|102.60000000|0.13265009|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:23|0.596699|89336590|102.61000000|0.33318262|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:24|0.86469|89336591|102.65000000|1.07298216|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:26|0.708711|89336592|102.64000000|0.61600000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:26|0.807443|89336593|102.64000000|0.00000808|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.502612|89336594|102.65000000|6.25658560|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.372782|89336595|102.73000000|0.22811345|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.913929|89336596|102.72000000|2.03974248|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:29|0.426113|89336597|102.68000000|6.41570000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:32|0.02375|89336598|102.74000000|0.14684000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:32|0.02375|89336599|102.74000000|0.79408992|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:34|0.863752|89336600|102.71000000|7.09840000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:34|0.870904|89336601|102.71000000|0.00004800|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:34|0.870904|89336602|102.70000000|7.39635968|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:35|0.495728|89336603|102.71000000|7.48988032|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:39|0.470895|89336604|102.71000000|0.33643492|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:39|0.470895|89336605|102.72000000|0.13852829|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:40|0.564413|89336606|102.71000000|0.78790000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:40|0.831144|89336607|102.71000000|0.07429094|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.821015|89336608|102.69000000|0.00430000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:43|0.226485|89336609|102.68000000|7.01790000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:43|0.760074|89336610|102.72000000|0.48060000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:43|0.972925|89336611|102.71000000|6.46730000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:45|0.090516|89336612|102.67000000|0.18090000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:49|0.087202|89336613|102.67000000|0.00002580|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:49|0.781355|89336614|102.62000000|6.48824498|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:53|0.509714|89336615|102.63000000|0.19871432|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:00|0.372642|89336616|102.59000000|0.22558007|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:00|0.562892|89336617|102.59000000|0.46523179|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:03|0.476412|89336618|102.64000000|2.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.830122|89336619|102.63000000|0.75740000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.83698|89336620|102.63000000|0.00002500|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.83698|89336621|102.62000000|0.00430000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.83698|89336622|102.62000000|1.55890743|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.86094|89336623|102.61000000|1.00978807|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.86094|89336624|102.61000000|6.66055837|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.879632|89336625|102.60000000|6.11614029|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.899934|89336626|102.63000000|0.61871207|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.899934|89336627|102.60000000|4.38128793|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.901197|89336628|102.60000000|8.99365678|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.901197|89336629|102.59000000|0.66660535|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.901197|89336630|102.59000000|5.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.917692|89336631|102.58000000|19.49108500|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.929485|89336632|102.60000000|1.74410000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.016066|89336633|102.59000000|1.74415120|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.16186|89336634|102.55000000|1.91170000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.189157|89336635|102.57000000|1.74415120|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.288651|89336636|102.55000000|4.91469401|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.55098|89336637|102.53000000|5.40850000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.630629|89336638|102.55000000|7.59519552|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.630629|89336639|102.56000000|7.45960704|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.630629|89336640|102.56000000|1.73183115|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.630629|89336641|102.56000000|1.63805871|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.631288|89336642|102.57000000|1.88192835|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:13|0.011295|89336643|102.54000000|2.23901255|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:14|0.273655|89336644|102.56000000|15.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:14|0.360751|89336645|102.57000000|0.63284658|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.931608|89336646|102.57000000|0.40237397|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.931608|89336647|102.57000000|0.11152603|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:20|0.86682|89336648|102.59000000|0.34690000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:23|0.218555|89336649|102.65000000|0.11137759|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:25|0.301094|89336650|102.62000000|0.79450000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:25|0.730361|89336651|102.60000000|0.47563599|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.883268|89336652|102.57000000|0.10719158|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.883268|89336653|102.57000000|2.86247035|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:30|0.204073|89336654|102.64000000|0.46578728|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:31|0.384481|89336655|102.65000000|0.46537891|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:32|0.106413|89336656|102.63000000|0.33213343|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:32|0.106413|89336657|102.64000000|0.33545244|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:32|0.106413|89336658|102.64000000|1.19658832|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:33|0.582877|89336659|102.63000000|1.03870000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:48|0.119715|89336660|102.59000000|0.50866858|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:48|0.119715|89336661|102.60000000|0.51110096|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:48|0.119715|89336662|102.60000000|1.77508147|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:48|0.119715|89336663|102.60000000|0.20514899|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:48|0.123275|89336664|102.60000000|3.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:48|0.540657|89336665|102.58000000|0.00430000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:48|0.540657|89336666|102.58000000|0.38354534|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:48|0.540657|89336667|102.57000000|0.21562688|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:50|0.093784|89336668|102.60000000|0.32007183|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:52|0.195454|89336669|102.61000000|0.01063604|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:36:00|0.087833|89336670|102.63000000|0.10710000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:36:01|0.680232|89336671|102.66000000|0.08739283|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:04|0.75017|89336672|102.63000000|0.00002894|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:04|0.75017|89336673|102.62000000|0.72015335|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:04|0.75017|89336674|102.61000000|0.73262582|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:05|0.739751|89336675|102.66000000|33.17478281|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:05|0.75994|89336676|102.67000000|0.04418295|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:05|0.822537|89336677|102.70000000|0.00968865|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:08|0.027614|89336678|102.70000000|2.92058693|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:08|0.027614|89336679|102.70000000|0.34147206|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:09|0.884899|89336680|102.69000000|0.00430000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:11|0.995314|89336681|102.68000000|0.00430000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:19|0.27324|89336682|102.68000000|0.93185436|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:20|0.704498|89336683|102.69000000|0.74711868|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:20|0.704498|89336684|102.68000000|0.78651455|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:23|0.91111|89336685|102.68000000|15.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:23|0.91111|89336686|102.68000000|1.56107342|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:23|0.91111|89336687|102.68000000|0.77029100|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:28|0.503513|89336688|102.70000000|0.64284415|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:28|0.503513|89336689|102.71000000|0.52193623|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:30|0.418209|89336690|102.74000000|0.19500765|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:31|0.0636|89336691|102.74000000|0.26169058|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:35|0.611158|89336692|102.73000000|0.87752466|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:35|0.611158|89336693|102.74000000|0.09130879|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:39|0.63947|89336694|102.72000000|0.28489261|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:39|0.63947|89336695|102.72000000|0.00820739|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:39|0.6582|89336696|102.71000000|0.10704554|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:39|0.6582|89336697|102.71000000|0.00430000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:39|0.6582|89336698|102.69000000|0.11369035|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:48|0.852068|89336699|102.72000000|0.00006817|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:48|0.852068|89336700|102.72000000|0.04836567|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:52|0.580179|89336701|102.71000000|0.04875195|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:54|0.583232|89336702|102.73000000|0.27131748|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:57|0.39817|89336703|102.77000000|0.38754739|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:18|0.262376|89336704|102.76000000|0.11752539|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:18|0.262376|89336705|102.76000000|0.00427461|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:18|0.417092|89336706|102.76000000|0.00002539|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:25|0.109214|89336707|102.76000000|0.52483521|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:26|0.003995|89336708|102.77000000|0.04804322|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:27|0.878532|89336709|102.77000000|0.71654513|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:30|0.658636|89336710|102.77000000|0.03883164|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:31|0.785418|89336711|102.77000000|0.22762105|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:42|0.849581|89336712|102.76000000|15.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:43|0.129208|89336713|102.78000000|0.20751123|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:43|0.129255|89336714|102.80000000|0.72153907|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:45|0.421279|89336715|102.80000000|2.13816347|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:45|0.421279|89336716|102.80000000|3.37550000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:45|0.421279|89336717|102.80000000|1.30000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:45|0.421279|89336718|102.80000000|1.63244621|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:45|0.421279|89336719|102.80000000|3.70267974|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:47|0.601846|89336720|102.81000000|0.84020000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:49|0.518381|89336721|102.82000000|0.05719434|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:50|0.268435|89336722|102.81000000|0.00430000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:50|0.268435|89336723|102.79000000|1.82263971|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:50|0.268435|89336724|102.79000000|0.81449016|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.171621|89336725|102.82000000|0.22762513|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.702356|89336726|102.82000000|0.03882504|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.102815|89336727|102.85000000|15.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.552527|89336728|102.88000000|3.25773666|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:56|0.563921|89336729|102.87000000|0.71700981|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:59|0.729048|89336730|102.85000000|1.82284114|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:59|0.729048|89336731|102.85000000|6.28967108|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:13|0.131014|89336732|102.85000000|0.44636471|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:13|0.131014|89336733|102.86000000|1.41361327|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:17|0.120839|89336734|102.82000000|0.12463564|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:17|0.120839|89336735|102.81000000|2.54080664|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.916545|89336736|102.81000000|0.00430000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.916545|89336737|102.81000000|0.32049046|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:25|0.39787|89336738|102.88000000|0.69673027|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:28|0.642799|89336739|102.87000000|1.00156025|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.443054|89336740|102.81000000|0.00430000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.750549|89336741|102.79000000|6.45789917|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.760138|89336742|102.79000000|0.77834894|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.865988|89336743|102.78000000|0.33501566|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.865988|89336744|102.78000000|0.45065168|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.301856|89336745|102.76000000|3.43698687|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.312129|89336746|102.76000000|4.07898322|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.422378|89336747|102.76000000|2.18137991|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:39|0.832298|89336748|102.77000000|0.23224018|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:43|0.139326|89336749|102.75000000|0.54802766|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:43|0.139326|89336750|102.74000000|1.45197234|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:49|0.277508|89336751|102.76000000|0.00430000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:49|0.460018|89336752|102.74000000|5.83290000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:52|0.423736|89336753|102.75000000|0.70471568|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:52|0.423736|89336754|102.75000000|0.65429010|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:53|0.372868|89336755|102.74000000|0.00007967|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:56|0.16126|89336756|102.75000000|0.66150000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:56|0.200967|89336757|102.75000000|0.39650000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:56|0.372742|89336758|102.75000000|0.62322916|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:02|0.60832|89336759|102.77000000|0.56176538|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:04|0.140289|89336760|102.77000000|0.93946472|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:05|0.922946|89336761|102.77000000|13.49870000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:05|0.943454|89336762|102.77000000|0.00006990|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:06|0.080404|89336763|102.81000000|5.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:07|0.839765|89336764|102.80000000|0.79580000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.27905|89336765|102.80000000|0.00003633|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.289399|89336766|102.77000000|0.20000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.311499|89336767|102.77000000|0.41663235|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.349292|89336768|102.76000000|0.79583633|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.356044|89336769|102.75000000|0.00430000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.477544|89336770|102.73000000|3.37550000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:10|0.784739|89336771|102.69000000|0.42014372|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:10|0.784739|89336772|102.69000000|9.96019776|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:10|0.784739|89336773|102.69000000|0.86308102|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:13|0.083382|89336774|102.69000000|0.47442237|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:13|0.083382|89336775|102.69000000|0.01842939|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:13|0.083382|89336776|102.70000000|2.36916394|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:15|0.776478|89336777|102.69000000|0.31200000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:19|0.301861|89336778|102.69000000|0.00430000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:21|0.496649|89336779|102.72000000|0.02925974|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:21|0.638109|89336780|102.71000000|0.00430000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:25|0.874922|89336781|102.71000000|0.31687022|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:34|0.159764|89336782|102.73000000|0.22775073|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:34|0.401013|89336783|102.73000000|0.97257763|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:35|0.19807|89336784|102.71000000|0.19965049|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:36|0.058744|89336785|102.71000000|0.35769644|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:36|0.058744|89336786|102.71000000|0.06856287|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:41|0.054163|89336787|102.71000000|0.00820475|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:46|0.637782|89336788|102.75000000|0.08641790|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:47|0.121104|89336789|102.75000000|2.17869343|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:47|0.121104|89336790|102.75000000|1.73359869|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:49|0.419235|89336791|102.72000000|0.00430000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:53|0.033505|89336792|102.66000000|0.48431183|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:53|0.775097|89336793|102.69000000|0.46052471|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:57|0.64881|89336794|102.69000000|0.12126567|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:57|0.64881|89336795|102.69000000|0.36302819|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:58|0.903794|89336796|102.69000000|1.06484637|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:58|0.903794|89336797|102.69000000|0.11756930|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:58|0.903794|89336798|102.70000000|1.68123075|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:15|0.559835|89336799|102.76000000|0.00430000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:16|0.754405|89336800|102.78000000|0.06725489|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:18|0.957716|89336801|102.76000000|0.60981956|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:21|0.323664|89336802|102.75000000|0.01887300|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:21|0.705007|89336803|102.75000000|0.19474404|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:22|0.76136|89336804|102.76000000|0.03801513|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:22|0.76136|89336805|102.77000000|0.42713720|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:24|0.124329|89336806|102.77000000|15.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:24|0.234707|89336807|102.78000000|11.08513280|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:25|0.108671|89336808|102.77000000|0.00430000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:25|0.108671|89336809|102.77000000|0.02058653|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:26|0.297008|89336810|102.76000000|0.53201254|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:26|0.297008|89336811|102.76000000|3.93297696|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:26|0.358493|89336812|102.78000000|3.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:26|0.461784|89336813|102.79000000|2.26511133|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:26|0.461784|89336814|102.79000000|7.75437185|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:26|0.571467|89336815|102.78000000|1.86009475|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:34|0.340688|89336816|102.78000000|1.41029638|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:37|0.897195|89336817|102.77000000|0.00430000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:39|0.399221|89336818|102.74000000|0.11068082|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:42|0.861504|89336819|102.75000000|15.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:47|0.837421|89336820|102.78000000|0.63670362|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:00|0.889768|89336821|102.80000000|0.00430000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:01|0.350137|89336822|102.79000000|0.28700000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:02|0.914784|89336823|102.80000000|0.27103615|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:03|0.825249|89336824|102.79000000|0.00008281|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:03|0.825249|89336825|102.78000000|0.59381719|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:10|0.638114|89336826|102.80000000|0.29720834|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:15|0.007545|89336827|102.81000000|0.26502094|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:18|0.509921|89336828|102.79000000|0.00430000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:18|0.509921|89336829|102.78000000|1.83330151|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:23|0.100947|89336830|102.81000000|0.47930000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:29|0.791702|89336831|102.77000000|0.29000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:32|0.458208|89336832|102.78000000|0.32675289|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:33|0.37996|89336833|102.75000000|2.53389847|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:33|0.427325|89336834|102.74000000|5.11454326|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:33|0.476663|89336835|102.74000000|2.65865674|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:35|0.897028|89336836|102.71000000|1.30320921|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:46|0.129223|89336837|102.73000000|1.86199261|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:50|0.7234|89336838|102.73000000|0.01258668|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:51|0.137138|89336839|102.73000000|1.45915489|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:51|0.137138|89336840|102.74000000|0.10448870|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:51|0.137138|89336841|102.74000000|0.02278358|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:51|0.137138|89336842|102.74000000|0.08930081|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:52|0.129927|89336843|102.74000000|0.02778968|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:52|0.129927|89336844|102.74000000|0.01018178|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:52|0.129927|89336845|102.74000000|0.09289679|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:54|0.116325|89336846|102.72000000|0.00430000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:56|0.664969|89336847|102.73000000|0.22771376|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:57|0.438161|89336848|102.73000000|1.30000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:58|0.427554|89336849|102.74000000|2.86561118|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:59|0.003926|89336850|102.71000000|0.00430000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:59|0.003926|89336851|102.70000000|0.01189612|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:02|0.946008|89336852|102.74000000|0.24942199|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:03|0.565904|89336853|102.74000000|0.13915669|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:04|0.36658|89336854|102.73000000|0.48736543|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:04|0.36658|89336855|102.73000000|0.50905066|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:04|0.36658|89336856|102.73000000|0.10000000|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:08|0.228677|89336857|102.72000000|0.24216921|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:11|0.988387|89336858|102.70000000|0.15905641|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:13|0.514849|89336859|102.76000000|8.36476414|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:13|0.514849|89336860|102.76000000|15.00000000|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:19|0.523347|89336861|102.79000000|2.26511133|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:19|0.523347|89336862|102.79000000|1.50016867|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:28|0.097398|89336863|102.79000000|0.00430000|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:33|0.428736|89336864|102.76000000|0.58937107|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:33|0.428736|89336865|102.76000000|7.19530240|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:39|0.933495|89336866|102.73000000|0.30263740|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:42|0.464697|89336867|102.71000000|0.04582068|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:50|0.701193|89336868|102.74000000|0.44804323|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:52|0.682415|89336869|102.74000000|0.30671208|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:52|0.682415|89336870|102.74000000|0.45989378|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:52|0.682415|89336871|102.75000000|4.54136343|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:59|0.446417|89336872|102.72000000|0.00430000|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:59|0.446417|89336873|102.71000000|2.91643456|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:42:59|0.596603|89336874|102.71000000|3.14740214|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:00|0.023702|89336875|102.74000000|0.11447822|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:04|0.27166|89336876|102.71000000|1.65069428|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:04|0.296247|89336877|102.70000000|0.10000000|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:04|0.296247|89336878|102.70000000|0.13050000|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:04|0.296965|89336879|102.70000000|0.00001184|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:04|0.296965|89336880|102.69000000|6.59993502|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:04|0.297929|89336881|102.69000000|27.44724397|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:04|0.384123|89336882|102.68000000|1.51710000|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:04|0.614165|89336883|102.68000000|1.11725576|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:05|0.958282|89336884|102.66000000|7.87780000|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:07|0.079423|89336885|102.66000000|0.00000248|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:07|0.079423|89336886|102.65000000|0.48761467|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:11|0.760925|89336887|102.68000000|0.13399212|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:11|0.760925|89336888|102.68000000|0.48554506|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:11|0.760925|89336889|102.68000000|0.32109617|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:12|0.331404|89336890|102.66000000|0.45990000|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:17|0.203778|89336891|102.64000000|15.00000000|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:17|0.223132|89336892|102.66000000|0.30589649|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:17|0.223132|89336893|102.67000000|0.11086613|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:22|0.575258|89336894|102.69000000|0.30398463|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:22|0.575258|89336895|102.69000000|2.66141537|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:24|0.09359|89336896|102.69000000|0.93081764|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:26|0.083243|89336897|102.72000000|1.54322878|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:26|0.083243|89336898|102.72000000|0.05307122|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:26|0.171878|89336899|102.72000000|0.66050000|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:27|0.172913|89336900|102.72000000|0.50420152|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:28|0.21443|89336901|102.73000000|0.00430000|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:30|0.713707|89336902|102.74000000|0.27145853|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:32|0.454877|89336903|102.76000000|0.12002262|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:33|0.479871|89336904|102.77000000|0.17938940|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:37|0.130901|89336905|102.83000000|8.68431677|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:37|0.361182|89336906|102.88000000|5.00000000|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:37|0.421072|89336907|102.88000000|0.13900000|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:37|0.540077|89336908|102.90000000|11.10000000|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:37|0.540077|89336909|102.95000000|3.49542490|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:37|0.571046|89336910|102.94000000|1.16415355|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:39|0.422245|89336911|102.95000000|2.13260000|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:41|0.380942|89336912|102.90000000|2.41330000|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:41|0.79475|89336913|102.88000000|0.01950078|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:42|0.562592|89336914|102.91000000|1.00000000|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:43|0.350759|89336915|102.89000000|7.21980000|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:44|0.090082|89336916|102.91000000|0.22780246|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:48|0.423505|89336917|102.94000000|15.00000000|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:49|0.429936|89336918|102.94000000|0.84450000|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:49|0.600495|89336919|102.95000000|2.97549884|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:49|0.649309|89336920|102.96000000|14.55373440|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:49|0.649309|89336921|102.96000000|1.87174456|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:49|0.649309|89336922|102.98000000|8.73114218|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:49|0.649309|89336923|102.98000000|0.93541376|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:49|0.740058|89336924|102.95000000|4.91973380|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:49|0.751461|89336925|102.97000000|4.63670656|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:49|0.751461|89336926|102.98000000|35.20327840|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:49|0.82772|89336927|102.95000000|3.00000000|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:49|0.82772|89336928|102.97000000|1.63670655|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:49|0.833469|89336929|102.97000000|1.36329345|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:49|0.833469|89336930|102.97000000|3.27341310|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:50|0.942393|89336931|102.98000000|0.50880000|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:51|0.199252|89336932|102.96000000|1.12372761|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:51|0.199252|89336933|102.95000000|0.96925321|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:51|0.199252|89336934|102.95000000|2.59080515|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:53|0.250403|89336935|102.99000000|0.22713890|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:53|0.434352|89336936|102.98000000|1.56230000|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:54|0.461286|89336937|102.98000000|1.92422136|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:54|0.461286|89336938|102.98000000|5.69887423|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:55|0.135815|89336939|102.95000000|15.00000000|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:55|0.135815|89336940|102.96000000|3.00000000|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:55|0.135815|89336941|102.96000000|1.91000000|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:58|0.602075|89336942|102.94000000|8.76922125|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:58|0.611181|89336943|102.95000000|0.90427600|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:58|0.611181|89336944|102.95000000|14.99992400|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:58|0.7239|89336945|102.97000000|0.90427600|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:43:58|0.7239|89336946|102.97000000|8.48992400|0
1646005442|2022-02-27 23:44:02|2022-02-27 23:44:00|0.415457|89336947|102.97000000|0.90420000|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:44:01|0.074291|89336948|102.97000000|0.00007600|2
1646005442|2022-02-27 23:44:02|2022-02-27 23:44:01|0.353733|89336949|102.96000000|0.46411294|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:03|0.095338|89336950|102.95000000|15.00000000|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:03|0.11519|89336951|102.95000000|2.04525234|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:03|0.11519|89336952|102.95000000|0.85239062|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:03|0.11519|89336953|102.94000000|3.14213251|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:04|0.245295|89336954|102.94000000|4.73400873|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:05|0.36497|89336955|102.94000000|3.00000000|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:05|0.508859|89336956|102.96000000|0.88900431|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:05|0.508859|89336957|102.97000000|2.02619167|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:05|0.508859|89336958|102.97000000|0.91830644|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:05|0.689893|89336959|102.96000000|2.02619167|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:05|0.971488|89336960|102.96000000|0.73362887|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:05|0.971488|89336961|102.95000000|1.61573148|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:05|0.971488|89336962|102.95000000|1.30395081|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:05|0.991652|89336963|102.96000000|0.61129983|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:07|0.108313|89336964|102.95000000|1.85801469|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:07|0.522504|89336965|102.92000000|4.45654204|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:07|0.52269|89336966|102.92000000|3.43050323|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:07|0.52269|89336967|102.92000000|4.45649677|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:07|0.531641|89336968|102.91000000|6.55947318|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:07|0.541101|89336969|102.90000000|7.88004549|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:07|0.603886|89336970|102.88000000|3.23369447|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:07|0.619179|89336971|102.89000000|7.90293045|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:07|0.619179|89336972|102.88000000|0.27943530|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:10|0.520618|89336973|102.89000000|0.08711275|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:11|0.095537|89336974|102.89000000|0.50258564|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:12|0.981784|89336975|102.92000000|8.76508086|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:25|0.566613|89336976|102.89000000|7.97000000|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:25|0.581845|89336977|102.89000000|0.00006336|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:28|0.471503|89336978|102.90000000|0.99097124|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:30|0.898956|89336979|102.90000000|0.45954039|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:32|0.994444|89336980|102.89000000|3.00000000|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:32|0.999393|89336981|102.89000000|3.00000000|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:33|0.89412|89336982|102.88000000|0.09193322|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:38|0.254619|89336983|102.88000000|0.57978128|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:38|0.254619|89336984|102.89000000|0.42021872|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:39|0.490668|89336985|102.88000000|0.23672703|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:39|0.490668|89336986|102.89000000|1.62277996|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:39|0.744298|89336987|102.86000000|0.44110013|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:44|0.834539|89336988|102.88000000|0.22349135|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:45|0.59526|89336989|102.89000000|0.00976842|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:46|0.890241|89336990|102.90000000|0.19836665|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:49|0.784657|89336991|102.85000000|5.11794380|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:49|0.789056|89336992|102.85000000|2.79179023|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:49|0.789056|89336993|102.85000000|7.99701556|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:49|0.908004|89336994|102.83000000|7.98882639|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:49|0.908004|89336995|102.83000000|7.98882639|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:51|0.604571|89336996|102.83000000|0.88120000|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:56|0.892609|89336997|102.86000000|0.27087809|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:57|0.30015|89336998|102.85000000|0.97645700|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:59|0.166968|89336999|102.85000000|0.17831101|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:44:59|0.608069|89337000|102.85000000|0.46593849|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:01|0.013525|89337001|102.85000000|0.78858009|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:01|0.013525|89337002|102.85000000|0.04341991|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:04|0.395449|89337003|102.82000000|0.00430000|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:04|0.395449|89337004|102.81000000|1.97282073|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:04|0.395449|89337005|102.81000000|2.06367576|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:06|0.856728|89337006|102.87000000|2.26511133|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:06|0.856728|89337007|102.87000000|5.30020135|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:09|0.029485|89337008|102.86000000|3.93817000|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:13|0.152928|89337009|102.84000000|1.02003738|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:13|0.152928|89337010|102.85000000|0.97041596|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:13|0.152928|89337011|102.85000000|0.91665220|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:14|0.255031|89337012|102.83000000|0.74982571|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:14|0.255031|89337013|102.82000000|7.99596925|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:14|0.255031|89337014|102.82000000|2.09516887|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:14|0.255031|89337015|102.82000000|0.00430000|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:16|0.194412|89337016|102.81000000|2.78981443|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:16|0.466297|89337017|102.80000000|8.02385302|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:18|0.195329|89337018|102.74000000|4.45630000|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:18|0.21518|89337019|102.74000000|3.57872778|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:18|0.859205|89337020|102.74000000|0.49330565|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:21|0.71305|89337021|102.75000000|2.76814123|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:21|0.71305|89337022|102.75000000|2.10479919|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:21|0.71305|89337023|102.76000000|0.84598585|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:25|0.306415|89337024|102.77000000|0.07158677|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:27|0.887583|89337025|102.77000000|1.02305587|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:28|0.201901|89337026|102.76000000|1.23131408|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:28|0.201901|89337027|102.75000000|1.20917261|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:28|0.201901|89337028|102.75000000|0.90429015|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:28|0.201901|89337029|102.74000000|1.06752435|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:28|0.201901|89337030|102.74000000|4.27382149|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:31|0.561562|89337031|102.81000000|0.06427025|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:32|0.165271|89337032|102.81000000|6.73908992|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:32|0.222486|89337033|102.82000000|0.45805336|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:32|0.289901|89337034|102.81000000|16.73301807|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:32|0.296694|89337035|102.81000000|0.00000001|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:32|0.350803|89337036|102.87000000|0.09554962|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:35|0.065741|89337037|102.80000000|0.90420000|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:36|0.580301|89337038|102.76000000|0.00430000|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:36|0.580301|89337039|102.75000000|0.00555000|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:39|0.012546|89337040|102.74000000|8.01068757|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:39|0.012546|89337041|102.74000000|0.70071243|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:39|0.02458|89337042|102.74000000|0.00008348|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:42|0.082891|89337043|102.72000000|0.47605256|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:42|0.082891|89337044|102.73000000|0.21428326|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:42|0.11941|89337045|102.70000000|1.43442221|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:42|0.11941|89337046|102.70000000|5.77173696|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:42|0.11941|89337047|102.69000000|8.48216512|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:42|0.11941|89337048|102.69000000|3.00000000|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:42|0.11941|89337049|102.69000000|50.45521600|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:44|0.856577|89337050|102.75000000|0.93048324|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:47|0.065555|89337051|102.69000000|0.44484206|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:47|0.531224|89337052|102.72000000|1.87280000|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:47|0.814041|89337053|102.70000000|0.46003959|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:56|0.149796|89337054|102.73000000|0.48457206|0
1646005562|2022-02-27 23:46:02|2022-02-27 23:45:57|0.956603|89337055|102.72000000|0.00652890|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:46:01|0.482662|89337056|102.72000000|0.00430000|2
1646005562|2022-02-27 23:46:02|2022-02-27 23:46:01|0.482662|89337057|102.71000000|1.57211756|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:05|0.967721|89337058|102.76000000|0.46709804|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:05|0.985521|89337059|102.74000000|0.46709804|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:05|0.985521|89337060|102.74000000|3.66846140|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:05|0.993025|89337061|102.74000000|1.33153860|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:07|0.797317|89337062|102.73000000|0.34394367|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:10|0.660758|89337063|102.73000000|1.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:14|0.886484|89337064|102.74000000|0.24314336|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:15|0.437417|89337065|102.74000000|0.04560624|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:16|0.27502|89337066|102.74000000|0.00778059|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:16|0.707625|89337067|102.76000000|3.25888392|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:17|0.753361|89337068|102.76000000|0.94945297|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:19|0.632917|89337069|102.79000000|1.88927432|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:22|0.37867|89337070|102.79000000|5.75499976|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:22|0.482115|89337071|102.79000000|2.95653071|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:24|0.85898|89337072|102.86000000|2.81822461|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:26|0.628426|89337073|102.85000000|3.07933971|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:26|0.628426|89337074|102.86000000|2.77078986|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:26|0.628426|89337075|102.86000000|8.55642880|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:26|0.628426|89337076|102.87000000|2.59280341|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:27|0.467088|89337077|102.87000000|0.91363166|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:28|0.410033|89337078|102.83000000|0.02289094|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:29|0.97819|89337079|102.87000000|0.18252278|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:33|0.122388|89337080|102.84000000|0.02167188|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:33|0.562962|89337081|102.87000000|0.01428089|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:34|0.231137|89337082|102.88000000|2.56410000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:34|0.282722|89337083|102.88000000|0.00002580|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:35|0.992228|89337084|102.91000000|4.26306936|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:36|0.01206|89337085|102.91000000|0.63906883|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:36|0.761167|89337086|102.95000000|0.85730000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:37|0.050835|89337087|102.90000000|0.02655797|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:45|0.694033|89337088|102.90000000|0.79156837|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:45|0.694033|89337089|102.91000000|0.78035423|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:49|0.692987|89337090|102.90000000|0.51674443|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:49|0.692987|89337091|102.91000000|0.55198887|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:50|0.357648|89337092|102.88000000|0.36710000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:53|0.137864|89337093|102.88000000|2.04621541|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:53|0.980017|89337094|102.90000000|0.18483175|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:53|0.980017|89337095|102.90000000|0.08655235|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:53|0.980017|89337096|102.91000000|0.39083531|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:57|0.295495|89337097|102.90000000|0.17904064|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:01|0.884904|89337098|102.91000000|0.75510000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:07|0.447273|89337099|102.83000000|0.08080000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:07|0.487136|89337100|102.81000000|0.00430000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:07|0.487136|89337101|102.81000000|8.05857664|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:10|0.135728|89337102|102.80000000|0.35103924|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:14|0.130312|89337103|102.82000000|0.24684037|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:14|0.259221|89337104|102.80000000|0.24323562|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.131641|89337105|102.76000000|5.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.149815|89337106|102.75000000|34.18015353|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.149815|89337107|102.75000000|28.89465129|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.17127|89337108|102.75000000|6.95000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.181029|89337109|102.75000000|1.95000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.181823|89337110|102.76000000|5.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.20623|89337111|102.76000000|7.99895013|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.20623|89337112|102.73000000|9.02956356|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.478312|89337113|102.73000000|2.44095692|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.704675|89337114|102.73000000|6.19439515|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.748174|89337115|102.73000000|1.82000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:17|0.226219|89337116|102.69000000|2.38406411|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:18|0.974712|89337117|102.70000000|3.41948180|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:21|0.958753|89337118|102.73000000|0.67800779|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:26|0.38172|89337119|102.73000000|0.72565991|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:29|0.227898|89337120|102.77000000|2.66766784|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:29|0.227898|89337121|102.77000000|7.27594880|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:29|0.227898|89337122|102.76000000|0.06071947|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:30|0.939929|89337123|102.77000000|0.76079430|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:30|0.939929|89337124|102.76000000|6.12940661|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:30|0.939929|89337125|102.76000000|1.10979909|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.126287|89337126|102.81000000|8.70938118|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.126287|89337127|102.81000000|2.71986747|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.276308|89337128|102.85000000|5.59860000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:41|0.436076|89337129|102.90000000|0.23236437|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:41|0.923432|89337130|102.91000000|0.95244832|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:42|0.880046|89337131|102.90000000|0.74265370|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:42|0.880046|89337132|102.89000000|0.22155268|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:43|0.904047|89337133|102.93000000|0.73663940|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:43|0.904047|89337134|102.93000000|0.17553127|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:44|0.517808|89337135|102.92000000|0.04763957|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:46|0.967905|89337136|102.89000000|1.04784263|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:47|0.285864|89337137|102.93000000|0.78110000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:47|0.841736|89337138|102.92000000|0.49277075|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:47|0.841736|89337139|102.93000000|0.52482006|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:47|0.841736|89337140|102.93000000|8.08441088|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:47|0.841736|89337141|102.93000000|0.19550720|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:48|0.224126|89337142|102.92000000|1.00560000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:48|0.42417|89337143|102.87000000|2.90049467|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:51|0.03917|89337144|102.88000000|0.36403496|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:53|0.885997|89337145|102.87000000|1.01852545|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:59|0.6891|89337146|102.94000000|0.03394438|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:02|0.417034|89337147|102.86000000|0.83089240|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:04|0.045181|89337148|102.90000000|4.81450387|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:05|0.571733|89337149|102.95000000|8.48340104|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:05|0.66789|89337150|102.96000000|4.76316320|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:14|0.829558|89337151|102.95000000|0.26818328|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:21|0.038007|89337152|102.93000000|0.06040118|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:22|0.890202|89337153|102.99000000|0.24153434|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:30|0.11901|89337154|102.99000000|0.53949650|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:30|0.11901|89337155|102.99000000|1.35632741|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:31|0.551122|89337156|102.96000000|2.98332909|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:31|0.573761|89337157|102.97000000|4.15671917|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:32|0.836631|89337158|102.99000000|1.30359192|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:39|0.616608|89337159|102.98000000|0.92903769|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:45|0.305068|89337160|102.90000000|0.53949650|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:45|0.305068|89337161|102.90000000|0.45759676|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:48|0.244589|89337162|102.89000000|0.10405975|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:48|0.244589|89337163|102.90000000|3.31132119|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:48|0.244589|89337164|102.90000000|0.03928669|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:48|0.743891|89337165|102.86000000|1.47589669|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:48|0.75139|89337166|102.86000000|6.46886468|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:51|0.531931|89337167|102.87000000|0.12926430|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.47696|89337168|102.83000000|1.87622268|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.47696|89337169|102.83000000|5.24247554|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.483662|89337170|102.83000000|4.08427518|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.645088|89337171|102.81000000|0.00430000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:58|0.128246|89337172|102.81000000|0.37324759|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:00|0.967238|89337173|102.85000000|0.77360742|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:02|0.564366|89337174|102.84000000|0.01070433|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:04|0.009159|89337175|102.85000000|0.79370000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:11|0.41899|89337176|102.81000000|0.00430000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:11|0.41899|89337177|102.81000000|1.75877909|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:11|0.41899|89337178|102.81000000|6.52302091|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:22|0.627321|89337179|102.84000000|0.64519973|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:22|0.627321|89337180|102.84000000|0.81437535|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:24|0.817715|89337181|102.83000000|0.01563898|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:25|0.854421|89337182|102.82000000|0.24300000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:25|0.867365|89337183|102.81000000|0.00430000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:27|0.867369|89337184|102.83000000|35.76211131|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:27|0.867369|89337185|102.83000000|19.96223088|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:38|0.604334|89337186|102.87000000|0.77635615|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:38|0.604334|89337187|102.88000000|0.11220840|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:38|0.604334|89337188|102.88000000|0.06292218|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:38|0.848892|89337189|102.85000000|0.36520344|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:44|0.479774|89337190|102.86000000|0.69633436|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:44|0.479774|89337191|102.85000000|0.45955180|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:44|0.694772|89337192|102.86000000|0.48560190|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:46|0.32235|89337193|102.87000000|0.90430000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:50|0.269535|89337194|102.82000000|0.49531394|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:53|0.117011|89337195|102.86000000|0.50292754|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:55|0.227991|89337196|102.81000000|0.04134004|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:55|0.605261|89337197|102.83000000|0.78905614|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:55|0.605261|89337198|102.84000000|0.24628885|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:56|0.453082|89337199|102.83000000|0.45980627|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:57|0.07748|89337200|102.81000000|0.00430000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:57|0.07748|89337201|102.81000000|8.05198809|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:59|0.816292|89337202|102.81000000|0.74880000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:05|0.991932|89337203|102.84000000|0.49831158|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:10|0.004723|89337204|102.86000000|0.68207489|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:10|0.004723|89337205|102.86000000|2.91699988|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:10|0.009043|89337206|102.86000000|3.79219971|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:10|0.885752|89337207|102.85000000|3.77097760|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:10|0.885752|89337208|102.84000000|0.68207489|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:10|0.885752|89337209|102.84000000|0.19209181|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:10|0.885752|89337210|102.84000000|2.13606670|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:15|0.918521|89337211|102.90000000|1.18038877|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:20|0.896002|89337212|102.92000000|4.35758951|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:24|0.056649|89337213|102.95000000|1.04071910|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:25|0.14775|89337214|102.99000000|0.92882755|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:27|0.026005|89337215|103.00000000|0.92985026|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:27|0.709183|89337216|103.00000000|2.86087694|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:36|0.394614|89337217|103.00000000|1.20927280|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:37|0.56475|89337218|103.04000000|4.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:40|0.243575|89337219|103.03000000|0.86801915|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:40|0.243575|89337220|103.04000000|0.55243732|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:40|0.463292|89337221|103.01000000|9.65940000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:40|0.486724|89337222|103.01000000|0.00009787|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:40|0.486724|89337223|103.00000000|5.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:41|0.24265|89337224|103.01000000|1.88481766|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:51|0.297538|89337225|103.04000000|1.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:55|0.946911|89337226|103.00000000|0.47030000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:06|0.326208|89337227|103.04000000|1.50125830|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:13|0.065591|89337228|103.02000000|0.55025524|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:13|0.065591|89337229|103.01000000|0.91898007|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:13|0.065591|89337230|103.01000000|2.08684027|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:13|0.065591|89337231|103.00000000|0.21219519|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:13|0.855361|89337232|103.05000000|0.39984454|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:13|0.999935|89337233|103.05000000|0.38147807|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:16|0.537309|89337234|103.06000000|0.38000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:16|0.684442|89337235|103.06000000|0.22702868|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:16|0.73043|89337236|103.06000000|2.39297132|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:16|0.73043|89337237|103.07000000|19.41268700|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:16|0.970042|89337238|103.10000000|3.71090000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:16|0.970042|89337239|103.10000000|2.31724819|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:16|0.970042|89337240|103.11000000|6.27482023|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:17|0.830077|89337241|103.13000000|0.99347996|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:20|0.537572|89337242|103.12000000|0.36339908|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:22|0.769856|89337243|103.10000000|0.72805652|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:22|0.769856|89337244|103.09000000|2.68893751|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:22|0.769856|89337245|103.09000000|0.73086336|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:22|0.769856|89337246|103.08000000|1.69924102|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:24|0.353875|89337247|103.10000000|0.69550356|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:24|0.39384|89337248|103.10000000|0.45900526|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:25|0.274172|89337249|103.10000000|0.38206947|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:27|0.566019|89337250|103.08000000|0.38840608|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:36|0.333248|89337251|103.06000000|0.69270000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:38|0.201064|89337252|103.10000000|0.96246660|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:38|0.201064|89337253|103.10000000|3.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:38|0.208342|89337254|103.14000000|0.65534296|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:38|0.2122|89337255|103.11000000|0.20000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:38|0.796904|89337256|103.13000000|0.92260000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:38|0.815396|89337257|103.13000000|0.00000108|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:38|0.815396|89337258|103.12000000|0.91430619|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:38|0.840819|89337259|103.13000000|0.61720000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:38|0.856427|89337260|103.13000000|0.60586702|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:41|0.183722|89337261|103.12000000|0.60212238|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:43|0.627687|89337262|103.14000000|0.68650999|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:43|0.627687|89337263|103.14000000|4.06801242|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:44|0.122431|89337264|103.14000000|0.10043336|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:44|0.28519|89337265|103.14000000|0.16899016|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:45|0.47912|89337266|103.14000000|8.90946645|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:45|0.493412|89337267|103.12000000|0.37869593|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:45|0.667103|89337268|103.17000000|9.14443345|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:48|0.99744|89337269|103.16000000|0.03978265|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:50|0.559879|89337270|103.16000000|0.11537353|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:51|0.766786|89337271|103.16000000|0.05682813|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:02|0.521323|89337272|103.12000000|0.27016285|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.254613|89337273|103.12000000|0.08690552|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.390399|89337274|103.10000000|5.55496944|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.400455|89337275|103.10000000|4.26760409|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.401605|89337276|103.10000000|41.22220000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.412585|89337277|103.10000000|181.85536908|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.412585|89337278|103.10000000|14.20000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:06|0.712105|89337279|103.08000000|0.22453045|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:06|0.945864|89337280|103.08000000|0.03801812|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:11|0.028982|89337281|103.04000000|1.97696231|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:11|0.028982|89337282|103.05000000|0.36068297|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:11|0.028982|89337283|103.06000000|2.41394574|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:15|0.816672|89337284|103.05000000|0.01000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:16|0.799562|89337285|103.06000000|5.45844992|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:16|0.799562|89337286|103.06000000|3.32887665|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:19|0.018485|89337287|103.07000000|0.63506328|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:22|0.182444|89337288|103.06000000|3.85008379|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.02983|89337289|103.06000000|3.68078556|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.765839|89337290|103.06000000|2.76797850|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.839199|89337291|103.06000000|6.12546064|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.858857|89337292|103.06000000|43.73147931|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.870746|89337293|103.06000000|6.03717601|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.873819|89337294|103.06000000|66.39171877|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.881688|89337295|103.06000000|80.98609711|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.881775|89337296|103.06000000|5.32608716|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.881848|89337297|103.06000000|7.50435221|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.882163|89337298|103.06000000|10.84118838|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.894543|89337299|103.06000000|25.25859481|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.905553|89337300|103.06000000|9.12205664|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.946485|89337301|103.06000000|19.58960000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:24|0.000417|89337302|103.06000000|0.00001454|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:24|0.004795|89337303|103.05000000|19.40220000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:24|0.004933|89337304|103.05000000|0.00003600|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:24|0.132008|89337305|103.03000000|19.40223600|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:24|0.132008|89337306|103.02000000|0.00999999|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:24|0.140423|89337307|103.02000000|0.00000001|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:28|0.449522|89337308|103.06000000|0.11854794|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:30|0.113451|89337309|103.06000000|9.10690000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:38|0.571911|89337310|103.06000000|0.00001627|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:44|0.377379|89337311|103.12000000|0.09410167|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:44|0.85622|89337312|103.13000000|9.25005857|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:44|0.85622|89337313|103.13000000|1.99769774|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.721886|89337314|103.15000000|0.03801370|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:48|0.486698|89337315|103.15000000|9.19289363|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:48|0.80763|89337316|103.17000000|0.07851913|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:48|0.889876|89337317|103.18000000|3.33321681|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:50|0.723023|89337318|103.16000000|0.88660000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:50|0.743776|89337319|103.14000000|5.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:50|0.82156|89337320|103.11000000|0.34539684|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:51|0.387121|89337321|103.11000000|3.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:51|0.387121|89337322|103.11000000|0.77989299|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:51|0.592473|89337323|103.12000000|14.26228707|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:51|0.917157|89337324|103.12000000|0.96608345|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:51|0.917157|89337325|103.11000000|0.84684969|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:51|0.917157|89337326|103.11000000|5.00756799|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:52|0.237021|89337327|103.14000000|0.56648610|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:52|0.362369|89337328|103.14000000|2.86909806|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:52|0.362369|89337329|103.13000000|6.79209728|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:52|0.362369|89337330|103.12000000|5.90432192|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:52|0.362369|89337331|103.12000000|31.69098104|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:52|0.623077|89337332|103.15000000|1.84068730|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:55|0.532172|89337333|103.16000000|3.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:03|0.878584|89337334|103.15000000|0.05000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:06|0.561759|89337335|103.18000000|0.54988724|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:09|0.279738|89337336|103.18000000|0.22672064|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:10|0.417415|89337337|103.18000000|5.16170515|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:11|0.153537|89337338|103.19000000|0.21880400|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:11|0.153537|89337339|103.20000000|3.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:11|0.153537|89337340|103.20000000|19.38523300|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:11|0.282238|89337341|103.23000000|5.23834668|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:12|0.248341|89337342|103.21000000|10.50000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:14|0.162214|89337343|103.18000000|0.56640000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:18|0.270874|89337344|103.23000000|0.27011676|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:19|0.46443|89337345|103.23000000|3.81310855|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:19|0.46443|89337346|103.23000000|3.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:21|0.558583|89337347|103.22000000|0.17382500|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:24|0.102982|89337348|103.25000000|3.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:24|0.102982|89337349|103.25000000|0.22954137|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:24|0.102982|89337350|103.26000000|19.37374600|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:27|0.654371|89337351|103.25000000|0.22742685|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:33|0.95027|89337352|103.24000000|3.20750000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:36|0.738739|89337353|103.21000000|0.51000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:39|0.512936|89337354|103.24000000|0.50117416|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:40|0.607706|89337355|103.21000000|7.46790000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:41|0.004902|89337356|103.21000000|0.00009563|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:42|0.919112|89337357|103.18000000|0.18009226|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:45|0.708451|89337358|103.19000000|0.57251043|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:45|0.743033|89337359|103.19000000|0.46258492|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:48|0.483786|89337360|103.17000000|0.78200426|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:49|0.83321|89337361|103.21000000|0.54930152|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:51|0.192173|89337362|103.17000000|4.34750000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:54:00|0.224054|89337363|103.23000000|0.80447205|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:54:00|0.224054|89337364|103.22000000|0.90427870|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:03|0.555043|89337365|103.19000000|1.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:05|0.040827|89337366|103.22000000|0.08689334|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:06|0.712419|89337367|103.20000000|0.21210000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:07|0.867402|89337368|103.22000000|0.46274798|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:08|0.944989|89337369|103.22000000|0.39167044|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:08|0.944989|89337370|103.22000000|0.02949441|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:09|0.080833|89337371|103.22000000|0.46274798|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:11|0.315145|89337372|103.21000000|0.21146641|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:11|0.315145|89337373|103.20000000|0.14745467|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:11|0.315145|89337374|103.20000000|1.50070047|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:11|0.315145|89337375|103.20000000|1.72968956|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:11|0.315145|89337376|103.19000000|0.31903979|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:11|0.315145|89337377|103.19000000|3.83842335|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:11|0.315145|89337378|103.19000000|1.75322575|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:15|0.888254|89337379|103.21000000|0.36641054|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:17|0.867226|89337380|103.18000000|0.25262879|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:17|0.867226|89337381|103.17000000|0.80498994|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:22|0.603309|89337382|103.18000000|0.40183141|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:22|0.603309|89337383|103.19000000|0.40022742|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:22|0.603309|89337384|103.19000000|4.23197378|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:34|0.550655|89337385|103.15000000|3.95601325|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:34|0.594086|89337386|103.15000000|4.02713192|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:37|0.980477|89337387|103.14000000|0.43281848|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:37|0.980477|89337388|103.15000000|0.49318716|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:38|0.424989|89337389|103.13000000|0.57820000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:38|0.43468|89337390|103.12000000|5.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:38|0.43468|89337391|103.11000000|14.28559141|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:38|0.438036|89337392|103.11000000|8.39281259|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:45|0.013662|89337393|103.11000000|0.20000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:46|0.335491|89337394|103.11000000|0.26748143|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:50|0.932321|89337395|103.12000000|9.22393749|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:51|0.039835|89337396|103.14000000|0.20000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:52|0.9621|89337397|103.17000000|0.20000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:56|0.366858|89337398|103.17000000|9.03990000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:57|0.146689|89337399|103.16000000|2.15100000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:11|0.179833|89337400|103.13000000|0.50220000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:11|0.778283|89337401|103.13000000|0.00004462|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:11|0.778283|89337402|103.14000000|0.74190812|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:16|0.535801|89337403|103.10000000|8.00280000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:17|0.052091|89337404|103.11000000|11.56780416|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:17|0.052091|89337405|103.12000000|19.39996900|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:17|0.052091|89337406|103.12000000|1.51467069|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:17|0.052091|89337407|103.12000000|1.95000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:17|0.052091|89337408|103.13000000|6.87785408|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:17|0.052091|89337409|103.13000000|33.74559846|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:17|0.052091|89337410|103.13000000|12.87439088|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:17|0.787998|89337411|103.11000000|0.92777652|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:18|0.656768|89337412|103.11000000|0.74900000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:19|0.428484|89337413|103.10000000|0.00006713|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:21|0.199577|89337414|103.10000000|2.78259401|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:23|0.731548|89337415|103.16000000|0.21920769|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:24|0.582539|89337416|103.17000000|0.92777652|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:29|0.006484|89337417|103.16000000|0.38081676|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:30|0.335878|89337418|103.19000000|2.31886664|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:31|0.266365|89337419|103.19000000|6.87834833|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:33|0.292666|89337420|103.20000000|0.06817828|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:33|0.43758|89337421|103.19000000|0.90897678|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:33|0.43758|89337422|103.20000000|0.94703267|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:36|0.698317|89337423|103.21000000|0.31848900|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:36|0.959536|89337424|103.21000000|1.25277984|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:38|0.384308|89337425|103.20000000|1.71542712|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:42|0.744923|89337426|103.21000000|0.78819007|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:45|0.464706|89337427|103.20000000|0.01902236|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:48|0.289337|89337428|103.19000000|0.72387244|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:48|0.289337|89337429|103.19000000|1.26546541|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:51|0.534086|89337430|103.24000000|1.38099040|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:54|0.488502|89337431|103.23000000|0.54238553|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:54|0.488502|89337432|103.24000000|4.45761447|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:56:00|0.042834|89337433|103.21000000|0.54238554|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:56:00|0.042834|89337434|103.21000000|1.35694447|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:04|0.625484|89337435|103.20000000|0.17845084|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:04|0.97917|89337436|103.20000000|0.08689334|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:06|0.12887|89337437|103.20000000|1.65798923|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:06|0.375917|89337438|103.19000000|0.58425162|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:11|0.14083|89337439|103.20000000|0.01581241|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:12|0.246439|89337440|103.20000000|0.47240307|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:21|0.222839|89337441|103.20000000|2.68852424|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:26|0.881098|89337442|103.21000000|0.18810984|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:31|0.898625|89337443|103.20000000|1.02005567|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:32|0.633659|89337444|103.12000000|11.31562752|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:41|0.05927|89337445|103.10000000|0.09171048|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:44|0.414965|89337446|103.09000000|2.03612263|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:44|0.414965|89337447|103.10000000|2.60295291|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:47|0.998983|89337448|103.05000000|3.93190000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:48|0.990263|89337449|103.05000000|0.89605276|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:52|0.645339|89337450|103.04000000|0.21984353|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:56|0.553844|89337451|103.07000000|0.45378463|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:56|0.675928|89337452|103.04000000|0.70625086|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:58|0.405762|89337453|103.02000000|0.01000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:06|0.544763|89337454|103.03000000|0.63831546|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:07|0.386313|89337455|103.06000000|0.20920194|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:08|0.254849|89337456|103.04000000|0.00809556|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:14|0.393891|89337457|103.01000000|0.01000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:15|0.143207|89337458|103.00000000|0.01000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:15|0.143207|89337459|103.00000000|0.01000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:15|0.143207|89337460|103.00000000|0.01000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:15|0.143207|89337461|103.00000000|0.01000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:20|0.891954|89337462|103.02000000|0.17872790|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:21|0.755596|89337463|103.02000000|1.11416525|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:22|0.704254|89337464|103.02000000|1.85690990|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:22|0.714434|89337465|102.99000000|0.09693210|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:24|0.182513|89337466|103.02000000|0.59279639|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:25|0.682365|89337467|103.02000000|0.41525344|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:27|0.807666|89337468|102.99000000|2.62176024|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:27|0.81524|89337469|102.99000000|2.47809077|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:27|0.828396|89337470|102.99000000|2.62176024|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:32|0.332915|89337471|102.93000000|0.55524410|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:32|0.332915|89337472|102.93000000|0.37352305|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:32|0.865938|89337473|102.98000000|9.48411426|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:33|0.643868|89337474|102.98000000|0.00000001|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:33|0.643868|89337475|102.98000000|7.72363391|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:41|0.199112|89337476|103.00000000|0.19424162|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:43|0.929475|89337477|102.99000000|0.98549225|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:44|0.672852|89337478|103.00000000|0.39620567|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:47|0.182563|89337479|103.00000000|2.40955271|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:47|0.182563|89337480|103.00000000|0.78000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:47|0.182563|89337481|103.01000000|0.36760670|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:47|0.733351|89337482|103.01000000|0.46382873|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:48|0.353437|89337483|103.00000000|0.89211126|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:49|0.36646|89337484|103.00000000|0.64832771|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:50|0.260739|89337485|103.01000000|1.30033221|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:54|0.793629|89337486|103.01000000|1.85747765|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:02|0.160753|89337487|103.01000000|0.14889804|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:07|0.832532|89337488|102.95000000|1.51669818|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:07|0.832532|89337489|102.95000000|8.32718848|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:07|0.832532|89337490|102.94000000|33.43331656|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:07|0.832532|89337491|102.94000000|13.38593118|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:14|0.233985|89337492|103.01000000|0.22713890|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:14|0.277369|89337493|102.97000000|1.58041723|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:14|0.277369|89337494|102.97000000|8.46329328|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:15|0.52189|89337495|102.96000000|0.62669970|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:15|0.52189|89337496|102.96000000|5.17436256|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:19|0.51005|89337497|103.08000000|0.11855044|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:20|0.366016|89337498|103.10000000|0.17883203|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:21|0.319206|89337499|103.10000000|0.92801587|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:21|0.745254|89337500|103.12000000|0.31892195|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:24|0.889979|89337501|103.08000000|0.31803118|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:30|0.899165|89337502|103.09000000|0.20294605|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:31|0.193898|89337503|103.08000000|0.36326782|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:34|0.840224|89337504|103.10000000|1.26994085|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:35|0.894519|89337505|103.10000000|0.05790640|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:37|0.226326|89337506|103.10000000|1.38741069|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:37|0.226326|89337507|103.10000000|5.52149882|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:38|0.542612|89337508|103.08000000|0.43374539|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:38|0.951664|89337509|103.12000000|0.15935455|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:42|0.638968|89337510|103.13000000|0.92813650|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:44|0.098483|89337511|103.14000000|38.06635233|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:44|0.098483|89337512|103.14000000|35.01820832|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:44|0.115431|89337513|103.15000000|4.22740488|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:44|0.692049|89337514|103.17000000|0.30896058|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:46|0.720582|89337515|103.13000000|7.21640000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:48|0.204387|89337516|103.13000000|1.97964243|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:48|0.204387|89337517|103.14000000|0.08354821|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:01|0.98075|89337518|103.08000000|0.50204932|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:04|0.62571|89337519|103.11000000|1.63917695|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:05|0.537288|89337520|103.10000000|3.03687078|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:05|0.537288|89337521|103.11000000|7.61087680|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:05|0.537288|89337522|103.11000000|2.20524605|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:05|0.537288|89337523|103.11000000|19.40098900|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:05|0.537288|89337524|103.12000000|3.76315210|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:05|0.537288|89337525|103.12000000|35.81116364|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:05|0.537288|89337526|103.13000000|19.40098900|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:05|0.537288|89337527|103.14000000|3.86067675|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:06|0.502609|89337528|103.13000000|0.21498003|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:07|0.041985|89337529|103.12000000|2.19069163|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.447192|89337530|103.10000000|0.50000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.531055|89337531|103.09000000|5.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.531055|89337532|103.09000000|0.02900377|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.265565|89337533|103.07000000|7.55092739|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.28256|89337534|103.04000000|36.39022235|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.28256|89337535|103.02000000|17.59785989|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:13|0.065808|89337536|103.02000000|0.05415478|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:21|0.411446|89337537|102.94000000|0.80784459|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:21|0.411446|89337538|102.96000000|0.19215541|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:23|0.67683|89337539|102.96000000|0.59647716|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:24|0.314456|89337540|103.00000000|1.00390472|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:24|0.824035|89337541|102.98000000|1.04572058|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:25|0.1182|89337542|103.01000000|0.08608269|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:26|0.468813|89337543|102.97000000|5.07247840|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:26|0.468813|89337544|102.97000000|0.79107292|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:29|0.501873|89337545|103.01000000|0.98512696|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:40|0.863356|89337546|103.04000000|0.46375250|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:41|0.831542|89337547|103.05000000|4.92305968|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:44|0.243308|89337548|103.04000000|0.74841385|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:44|0.243308|89337549|103.05000000|0.18044346|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:45|0.662255|89337550|103.05000000|2.66420807|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:47|0.222982|89337551|103.05000000|0.50997728|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:47|0.395158|89337552|103.05000000|0.08699829|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:50|0.78497|89337553|103.04000000|1.39274515|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:52|0.687676|89337554|103.00000000|8.59202176|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:52|0.687676|89337555|103.00000000|1.40797824|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:55|0.000315|89337556|103.04000000|1.85727033|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:57|0.688923|89337557|103.01000000|0.90432175|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:57|0.688923|89337558|103.01000000|2.19193722|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:57|0.688923|89337559|103.01000000|4.11179643|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:58|0.04664|89337560|103.05000000|0.41529374|0
1646006402|2022-02-28 00:00:02|2022-02-28 00:00:01|0.097422|89337561|103.05000000|0.45900526|0
1646006402|2022-02-28 00:00:02|2022-02-28 00:00:01|0.979623|89337562|103.05000000|0.31873626|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:04|0.011325|89337563|103.05000000|0.72793218|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:04|0.944704|89337564|102.99000000|0.78983303|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:13|0.403661|89337565|102.98000000|0.56950000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:13|0.409569|89337566|102.98000000|0.00000219|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:13|0.409569|89337567|102.97000000|4.52261616|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:13|0.421202|89337568|102.97000000|1.68680000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:13|0.454401|89337569|102.97000000|1.42628229|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:13|0.917172|89337570|102.94000000|7.63669256|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:18|0.324852|89337571|102.94000000|3.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:18|0.408147|89337572|102.95000000|15.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:18|0.408147|89337573|102.95000000|9.25218268|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:21|0.192675|89337574|102.93000000|0.11603068|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:23|0.124533|89337575|102.96000000|0.08704512|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:23|0.295311|89337576|102.96000000|9.17856141|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:23|0.295311|89337577|102.96000000|15.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:23|0.295311|89337578|102.96000000|2.24796792|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:23|0.905716|89337579|102.95000000|0.49826520|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:24|0.273378|89337580|102.97000000|0.08833057|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:34|0.285152|89337581|102.91000000|0.03286143|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:34|0.500261|89337582|102.86000000|2.28708478|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.474284|89337583|102.83000000|0.61945721|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.474284|89337584|102.83000000|11.65190581|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:43|0.525967|89337585|102.84000000|0.08624997|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:58|0.025358|89337586|102.84000000|0.79686346|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:58|0.025358|89337587|102.84000000|0.62552673|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:58|0.976916|89337588|102.85000000|0.17909287|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:02|0.013293|89337589|102.84000000|0.08622127|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:04|0.76435|89337590|102.83000000|0.46276504|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:04|0.76435|89337591|102.83000000|1.07192008|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:04|0.878284|89337592|102.81000000|0.00430000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:05|0.537805|89337593|102.83000000|0.10168914|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:09|0.331679|89337594|102.80000000|0.03000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:09|0.867389|89337595|102.77000000|0.67293923|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:09|0.867389|89337596|102.76000000|2.26001305|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:18|0.542917|89337597|102.76000000|0.67290000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:26|0.285848|89337598|102.76000000|0.36790754|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:29|0.661765|89337599|102.76000000|2.63209246|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:29|0.661765|89337600|102.76000000|15.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:29|0.661765|89337601|102.76000000|1.19511870|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:37|0.536476|89337602|102.77000000|9.62502488|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:37|0.95851|89337603|102.78000000|2.49490040|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:37|0.95851|89337604|102.77000000|19.45552900|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:37|0.95851|89337605|102.76000000|28.47062277|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:38|0.801793|89337606|102.81000000|0.02072111|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:43|0.221461|89337607|102.84000000|0.24623864|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:45|0.028952|89337608|102.81000000|0.00430000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:45|0.421234|89337609|102.81000000|1.38067166|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:48|0.044092|89337610|102.79000000|0.03778687|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:53|0.886804|89337611|102.81000000|2.42932118|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:53|0.886804|89337612|102.82000000|1.21715810|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:54|0.527871|89337613|102.81000000|0.00430000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:57|0.292804|89337614|102.81000000|0.16055402|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:02|0.292423|89337615|102.70000000|0.03000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:05|0.212423|89337616|102.74000000|0.12945288|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:10|0.83658|89337617|102.73000000|0.46469985|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:12|0.131608|89337618|102.76000000|9.61447159|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:12|0.13165|89337619|102.78000000|2.26511133|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:13|0.487446|89337620|102.80000000|2.26511133|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:13|0.487446|89337621|102.80000000|3.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:13|0.487446|89337622|102.81000000|2.22470337|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:13|0.487446|89337623|102.81000000|2.18852126|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:15|0.266998|89337624|102.85000000|0.01645918|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:16|0.457392|89337625|102.85000000|0.04849295|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:17|0.944308|89337626|102.84000000|0.46043505|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:18|0.608818|89337627|102.83000000|0.05993774|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:19|0.052228|89337628|102.83000000|0.15980409|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.909898|89337629|102.85000000|14.35770000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:21|0.389727|89337630|102.85000000|0.00006420|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:21|0.389727|89337631|102.86000000|0.00971849|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:25|0.411797|89337632|102.87000000|0.22747020|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:25|0.723264|89337633|102.87000000|0.50322097|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:26|0.915959|89337634|102.86000000|0.56200000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:26|0.982582|89337635|102.87000000|14.40000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:29|0.962102|89337636|102.85000000|0.62324046|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:29|0.962102|89337637|102.85000000|2.21972064|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:30|0.525406|89337638|102.86000000|0.59270152|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:30|0.525406|89337639|102.87000000|0.59270152|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:30|0.525406|89337640|102.87000000|0.70198049|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:31|0.802654|89337641|102.86000000|0.36344925|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:33|0.774047|89337642|102.81000000|0.00430000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:33|0.774047|89337643|102.81000000|2.22610294|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:35|0.263933|89337644|102.79000000|2.22610294|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:35|0.941635|89337645|102.80000000|0.22522911|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:37|0.530714|89337646|102.70000000|0.28081791|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:40|0.645022|89337647|102.73000000|1.88653233|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:41|0.175397|89337648|102.73000000|0.33387484|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:41|0.37645|89337649|102.69000000|2.94177908|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:41|0.620004|89337650|102.70000000|2.20000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:42|0.146511|89337651|102.70000000|0.92994064|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:42|0.504849|89337652|102.65000000|5.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:42|0.542619|89337653|102.63000000|24.04010000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:45|0.044399|89337654|102.66000000|0.01382747|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:46|0.570704|89337655|102.66000000|0.19861762|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:48|0.883799|89337656|102.62000000|0.90430000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.78935|89337657|102.61000000|3.73007434|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.810728|89337658|102.60000000|33.39104142|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.830192|89337659|102.60000000|1.27000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.846019|89337660|102.60000000|25.33895858|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.846019|89337661|102.60000000|0.03000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.860524|89337662|102.57000000|2.37842873|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:50|0.120843|89337663|102.57000000|3.73000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:51|0.02356|89337664|102.55000000|0.03000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:51|0.677946|89337665|102.55000000|14.25733897|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:57|0.26011|89337666|102.54000000|0.01946472|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.600966|89337667|102.49000000|3.32328455|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.600966|89337668|102.48000000|0.01000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.600966|89337669|102.48000000|21.18562824|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.623063|89337670|102.48000000|12.78798332|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.674838|89337671|102.45000000|13.34369990|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:00|0.098702|89337672|102.44000000|3.54545000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:00|0.745955|89337673|102.40000000|5.14110000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:02|0.796281|89337674|102.43000000|0.90430000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:03|0.163115|89337675|102.43000000|0.00004350|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:03|0.578935|89337676|102.44000000|0.66890000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:04|0.651382|89337677|102.43000000|0.66890000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:04|0.651382|89337678|102.41000000|0.78059528|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:04|0.651382|89337679|102.40000000|1.99759469|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:04|0.651382|89337680|102.40000000|4.08500000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:04|0.651382|89337681|102.39000000|6.49117576|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:04|0.651382|89337682|102.39000000|20.54697758|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:04|0.662415|89337683|102.38000000|0.63139276|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:04|0.662415|89337684|102.37000000|5.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:04|0.736626|89337685|102.34000000|4.08500000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:04|0.736626|89337686|102.33000000|1.94505971|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:05|0.253224|89337687|102.33000000|4.98696231|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:05|0.404509|89337688|102.33000000|4.83735344|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:05|0.404509|89337689|102.34000000|6.79889196|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:05|0.961939|89337690|102.35000000|8.30497406|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:08|0.90283|89337691|102.37000000|2.22090251|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:08|0.932969|89337692|102.37000000|1.09695538|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:09|0.595067|89337693|102.34000000|4.03290000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:14|0.896193|89337694|102.36000000|0.01787197|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:15|0.557817|89337695|102.40000000|1.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:16|0.873892|89337696|102.41000000|0.48297640|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:17|0.022954|89337697|102.42000000|0.21257454|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:17|0.510663|89337698|102.41000000|0.00430000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:19|0.13101|89337699|102.35000000|4.01537302|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:19|0.13101|89337700|102.34000000|33.25112708|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:19|0.13101|89337701|102.34000000|0.65489213|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:19|0.13101|89337702|102.33000000|34.39628371|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:19|0.13101|89337703|102.33000000|11.63143804|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:19|0.149959|89337704|102.33000000|1.95000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:19|0.158433|89337705|102.32000000|2.87307676|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:19|0.161648|89337706|102.32000000|2.56617112|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:19|0.170234|89337707|102.31000000|0.63100000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:19|0.200218|89337708|102.31000000|0.00007264|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:19|0.213955|89337709|102.30000000|0.01000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:19|0.24929|89337710|102.28000000|0.65109230|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:19|0.24929|89337711|102.25000000|0.65450469|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:19|0.24929|89337712|102.25000000|2.07890251|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:19|0.413471|89337713|102.27000000|3.19754679|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:20|0.076309|89337714|102.33000000|0.23792052|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:20|0.862327|89337715|102.33000000|11.10000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:24|0.058054|89337716|102.33000000|0.04533510|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:24|0.414168|89337717|102.31000000|0.03400098|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:27|0.027249|89337718|102.24000000|0.00430000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:28|0.164304|89337719|102.21000000|0.33935452|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.881083|89337720|102.15000000|4.08499999|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:34|0.187536|89337721|102.16000000|0.37080093|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:36|0.135578|89337722|102.16000000|11.10000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:36|0.194862|89337723|102.17000000|11.10000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:36|0.233123|89337724|102.19000000|11.10000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:39|0.651885|89337725|102.16000000|3.35100000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:45|0.677498|89337726|102.20000000|0.50157967|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:48|0.193819|89337727|102.20000000|0.28091731|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:49|0.785515|89337728|102.16000000|2.32430000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:51|0.855641|89337729|102.15000000|0.00430000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:51|0.855641|89337730|102.14000000|4.40453867|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:04:01|0.082817|89337731|102.20000000|0.32138719|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:05|0.810544|89337732|102.15000000|1.25281671|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:05|0.810544|89337733|102.14000000|2.51095591|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:05|0.810544|89337734|102.14000000|2.55726550|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:08|0.59412|89337735|102.22000000|0.63406018|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:08|0.59412|89337736|102.23000000|0.10832652|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:08|0.900229|89337737|102.23000000|0.00983053|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:11|0.652456|89337738|102.27000000|0.03815780|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:11|0.680784|89337739|102.23000000|2.48671330|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:11|0.680784|89337740|102.22000000|2.38221929|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:14|0.019685|89337741|102.27000000|0.24354207|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:14|0.821559|89337742|102.27000000|0.59778470|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:15|0.056975|89337743|102.27000000|35.61620000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:15|0.064762|89337744|102.27000000|0.00006593|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:15|0.091216|89337745|102.28000000|33.61802808|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:15|0.146302|89337746|102.29000000|0.74647963|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:15|0.550444|89337747|102.32000000|0.22889467|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:16|0.786953|89337748|102.32000000|9.15070000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:17|0.831641|89337749|102.32000000|0.00001739|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:17|0.831641|89337750|102.36000000|0.93620171|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:19|0.902943|89337751|102.31000000|0.00430000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:19|0.902943|89337752|102.30000000|0.00500939|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:20|0.499016|89337753|102.34000000|0.39927564|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:21|0.16841|89337754|102.29000000|0.00933124|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:26|0.722646|89337755|102.32000000|0.01986359|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:28|0.481219|89337756|102.32000000|0.08010000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:30|0.440138|89337757|102.33000000|0.70697589|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:34|0.030973|89337758|102.37000000|0.49955238|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:38|0.943302|89337759|102.34000000|0.00430000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:42|0.664245|89337760|102.43000000|0.61255890|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:44|0.888249|89337761|102.45000000|0.46665179|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:51|0.113566|89337762|102.47000000|4.08500000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:51|0.113607|89337763|102.48000000|2.43332598|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:51|0.113607|89337764|102.48000000|19.52421700|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:51|0.113906|89337765|102.48000000|1.95000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:51|0.963731|89337766|102.50000000|1.00133972|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:52|0.438527|89337767|102.53000000|0.04624408|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:54|0.207822|89337768|102.46000000|1.55070000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:58|0.159258|89337769|102.44000000|0.00430000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:58|0.159258|89337770|102.44000000|0.10830865|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:05|0.714582|89337771|102.41000000|0.50500000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:08|0.118715|89337772|102.48000000|9.29586620|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:11|0.120736|89337773|102.49000000|0.27160268|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:12|0.592781|89337774|102.56000000|0.02234331|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:13|0.080155|89337775|102.58000000|36.67220000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:13|0.178972|89337776|102.58000000|0.00009931|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:17|0.294006|89337777|102.61000000|0.80480000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:17|0.384074|89337778|102.60000000|0.00430000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:22|0.449322|89337779|102.65000000|36.23944515|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:23|0.991089|89337780|102.66000000|1.82970000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:24|0.605385|89337781|102.69000000|0.46592357|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:27|0.956062|89337782|102.72000000|0.20854511|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:34|0.302213|89337783|102.71000000|0.00430000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:36|0.732312|89337784|102.72000000|4.08500000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:36|0.732312|89337785|102.72000000|2.10220845|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:38|0.98332|89337786|102.75000000|0.71218524|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:39|0.024802|89337787|102.76000000|34.69254386|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:39|0.38|89337788|102.76000000|15.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:40|0.171697|89337789|102.77000000|3.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:40|0.171697|89337790|102.77000000|1.99375953|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:40|0.900116|89337791|102.83000000|0.49180025|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:44|0.586043|89337792|102.84000000|1.07633812|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:52|0.648728|89337793|102.86000000|2.32736207|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:53|0.368969|89337794|102.86000000|12.67263793|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:53|0.450668|89337795|102.86000000|3.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:57|0.577757|89337796|102.87000000|1.75550823|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:57|0.577757|89337797|102.86000000|2.28086931|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:57|0.577757|89337798|102.86000000|10.56543166|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:59|0.530336|89337799|102.92000000|0.46442878|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:06:00|0.727304|89337800|102.90000000|1.64158707|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:06:00|0.727304|89337801|102.91000000|5.80088432|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:06|0.114307|89337802|102.86000000|0.09505158|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:10|0.674608|89337803|102.94000000|0.57304300|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:16|0.027646|89337804|103.02000000|0.36392133|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:17|0.0376|89337805|103.04000000|0.27079913|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:17|0.045998|89337806|103.04000000|34.08565835|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:17|0.045998|89337807|103.04000000|4.08500000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:17|0.045998|89337808|103.04000000|1.49895735|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:17|0.09706|89337809|103.04000000|67.90809071|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:17|0.145749|89337810|103.04000000|18.82850929|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:17|0.268823|89337811|103.05000000|5.61731040|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:18|0.327562|89337812|103.06000000|0.69131773|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:18|0.327562|89337813|103.06000000|1.79998227|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:18|0.443646|89337814|103.03000000|0.69130000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:18|0.574141|89337815|103.05000000|0.16746496|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:18|0.639423|89337816|103.03000000|0.00001773|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:22|0.786067|89337817|103.06000000|1.84932108|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:22|0.786067|89337818|103.07000000|2.99999999|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:22|0.78616|89337819|103.07000000|0.00000001|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:29|0.291016|89337820|103.05000000|0.45904522|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:29|0.578777|89337821|103.05000000|0.25659152|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:29|0.578777|89337822|103.06000000|2.88124712|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.312877|89337823|103.05000000|0.00597228|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:32|0.777096|89337824|103.05000000|0.53564957|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:32|0.777096|89337825|103.05000000|3.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:33|0.280963|89337826|103.06000000|0.46297883|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:33|0.280963|89337827|103.07000000|15.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:34|0.491352|89337828|103.07000000|0.95958605|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:34|0.491352|89337829|103.07000000|0.01245462|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:36|0.191749|89337830|103.12000000|0.41685010|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:36|0.488463|89337831|103.11000000|0.07558717|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:36|0.772589|89337832|103.11000000|0.56163717|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:36|0.772589|89337833|103.11000000|1.28940238|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:36|0.772589|89337834|103.11000000|0.06257815|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:36|0.987202|89337835|103.11000000|0.61641263|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:37|0.360099|89337836|103.11000000|0.60870747|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:37|0.568971|89337837|103.11000000|0.60109862|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:37|0.80642|89337838|103.11000000|0.59358489|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:38|0.208642|89337839|103.12000000|0.17874818|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:39|0.46475|89337840|103.13000000|0.22697720|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:39|0.468767|89337841|103.13000000|0.50214675|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.184718|89337842|103.13000000|0.45904522|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.708827|89337843|103.16000000|15.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.708827|89337844|103.17000000|27.93681024|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.95436|89337845|103.13000000|1.34734557|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.95436|89337846|103.13000000|0.94119002|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:44|0.450279|89337847|103.07000000|0.05000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:44|0.450279|89337848|103.07000000|0.69703911|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:44|0.450279|89337849|103.06000000|0.23186550|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:44|0.486209|89337850|103.11000000|1.36715647|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:44|0.486209|89337851|103.12000000|1.33928478|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:48|0.78922|89337852|103.12000000|1.48448101|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:52|0.515383|89337853|103.12000000|1.74086301|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:52|0.515383|89337854|103.11000000|0.86011871|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:52|0.532297|89337855|103.11000000|0.81640000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:52|0.538606|89337856|103.11000000|0.49692902|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:55|0.109927|89337857|103.14000000|2.50507378|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:57|0.225183|89337858|103.11000000|5.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:04|0.705196|89337859|103.12000000|0.31855079|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:05|0.77033|89337860|103.13000000|1.90080336|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:14|0.139025|89337861|103.22000000|0.22683055|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:14|0.550655|89337862|103.23000000|0.19385900|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:15|0.424522|89337863|103.20000000|1.53347578|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:17|0.280105|89337864|103.23000000|0.93615908|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:25|0.263658|89337865|103.22000000|1.21450000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:25|0.287531|89337866|103.22000000|0.00005969|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:25|0.501911|89337867|103.25000000|3.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:27|0.430068|89337868|103.26000000|1.06891120|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:27|0.430068|89337869|103.27000000|0.92546143|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:27|0.430068|89337870|103.27000000|1.41033635|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:27|0.430068|89337871|103.28000000|1.67604149|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:27|0.430068|89337872|103.29000000|0.01431018|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:27|0.430068|89337873|103.29000000|4.40555901|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:29|0.873822|89337874|103.29000000|0.22663278|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:30|0.055113|89337875|103.29000000|0.76901362|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:30|0.27459|89337876|103.29000000|0.37142069|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:31|0.868576|89337877|103.26000000|1.27631917|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:31|0.868576|89337878|103.25000000|7.72368083|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:35|0.310623|89337879|103.29000000|0.22644980|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:37|0.399396|89337880|103.25000000|0.32880000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:37|0.413937|89337881|103.25000000|0.00001042|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:37|0.414714|89337882|103.23000000|33.17009667|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:37|0.414714|89337883|103.23000000|11.14256968|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:37|0.582201|89337884|103.22000000|8.08476828|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:37|0.608262|89337885|103.25000000|0.43057020|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:37|0.617741|89337886|103.22000000|0.00000001|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:37|0.730235|89337887|103.23000000|0.31321337|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:37|0.939922|89337888|103.21000000|8.06860972|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:37|0.939922|89337889|103.21000000|0.68713128|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:39|0.00342|89337890|103.18000000|2.07536157|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:39|0.267004|89337891|103.24000000|0.03862910|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:39|0.289834|89337892|103.24000000|0.03865204|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:39|0.750089|89337893|103.24000000|0.64590348|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:39|0.949733|89337894|103.18000000|1.41200000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:40|0.217148|89337895|103.19000000|0.65557397|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:42|0.360021|89337896|103.16000000|0.56345151|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:42|0.372756|89337897|103.18000000|0.02904725|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:42|0.44249|89337898|103.18000000|0.53440426|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:42|0.44249|89337899|103.18000000|9.86436626|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:46|0.071512|89337900|103.18000000|0.56040000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:46|0.08158|89337901|103.19000000|0.92741295|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:46|0.08158|89337902|103.20000000|1.02596259|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:46|0.08158|89337903|103.20000000|0.02328840|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:46|0.08158|89337904|103.21000000|0.80222451|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:46|0.09303|89337905|103.18000000|0.00009371|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:46|0.735887|89337906|103.17000000|1.53994899|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:46|0.735887|89337907|103.17000000|1.15734661|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:47|0.094621|89337908|103.19000000|0.08684287|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:55|0.019729|89337909|103.15000000|0.62407490|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:55|0.019729|89337910|103.15000000|1.06330378|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:59|0.970485|89337911|103.06000000|0.62400790|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:59|0.970485|89337912|103.06000000|0.62400790|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:59|0.986429|89337913|103.09000000|0.04752882|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:03|0.653652|89337914|103.10000000|0.93618466|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:03|0.694175|89337915|103.10000000|8.08407714|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:05|0.288926|89337916|103.09000000|1.14837452|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:08|0.193469|89337917|103.12000000|0.67160372|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:08|0.564273|89337918|103.11000000|0.00682080|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:13|0.084247|89337919|103.16000000|0.12062953|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:15|0.258055|89337920|103.16000000|0.83146593|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:15|0.57715|89337921|103.15000000|0.35718594|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:17|0.529144|89337922|103.16000000|0.08697760|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:22|0.107875|89337923|103.15000000|0.66116829|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:22|0.107875|89337924|103.16000000|0.27510717|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:28|0.937743|89337925|103.09000000|0.67041593|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:28|0.937743|89337926|103.09000000|0.32174124|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:29|0.045917|89337927|103.09000000|1.90080336|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:30|0.664277|89337928|103.06000000|0.71649374|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:30|0.664277|89337929|103.07000000|0.44283772|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:30|0.796741|89337930|103.05000000|0.21710361|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:33|0.034084|89337931|103.04000000|0.59549180|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:33|0.034084|89337932|103.03000000|0.26632401|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:33|0.144202|89337933|103.04000000|0.59549181|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:33|0.557767|89337934|103.06000000|0.09654811|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:34|0.855594|89337935|103.00000000|0.83604315|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:34|0.855594|89337936|102.99000000|10.99318515|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:34|0.855594|89337937|102.99000000|9.33224510|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:43|0.017405|89337938|103.05000000|0.73296573|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:43|0.017405|89337939|103.04000000|19.40164700|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:43|0.017405|89337940|103.03000000|9.18378304|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:43|0.017405|89337941|103.03000000|21.43381284|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:47|0.312578|89337942|103.15000000|0.92849677|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:51|0.865623|89337943|103.14000000|0.28976901|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:54|0.477932|89337944|103.09000000|0.77066184|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:58|0.415856|89337945|103.05000000|0.90432175|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:58|0.415856|89337946|103.06000000|1.41499113|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:01|0.962468|89337947|103.03000000|0.27012503|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:03|0.690519|89337948|103.03000000|0.06800337|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:08|0.547903|89337949|102.93000000|0.78837794|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:08|0.547903|89337950|102.94000000|0.31151333|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:14|0.347163|89337951|102.90000000|0.46375250|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:15|0.679192|89337952|102.87000000|0.84634984|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:15|0.679192|89337953|102.86000000|3.98877246|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:19|0.940435|89337954|102.87000000|0.84630000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:23|0.358851|89337955|102.82000000|0.33778500|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:26|0.319888|89337956|102.89000000|0.46424824|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:30|0.381262|89337957|102.91000000|0.21470000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:31|0.069822|89337958|102.91000000|0.00009817|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:31|0.069822|89337959|102.91000000|0.12400183|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:31|0.10218|89337960|102.91000000|0.00001458|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:31|0.10218|89337961|102.91000000|0.12098542|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:31|0.25596|89337962|102.92000000|0.46423712|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:35|0.301358|89337963|102.87000000|0.04655832|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:37|0.111302|89337964|102.87000000|0.36488686|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:37|0.111302|89337965|102.88000000|0.09954192|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:41|0.689508|89337966|102.87000000|0.11261484|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:41|0.689508|89337967|102.88000000|0.33099311|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:41|0.689508|89337968|102.88000000|0.69333495|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:41|0.689508|89337969|102.88000000|0.74900591|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:45|0.442651|89337970|102.92000000|0.55077694|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:46|0.597479|89337971|102.96000000|33.50073628|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:46|0.597479|89337972|102.96000000|33.86983093|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:46|0.717872|89337973|102.96000000|0.85730040|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:47|0.034583|89337974|102.95000000|1.43049291|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:47|0.034583|89337975|102.95000000|0.37260999|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:47|0.034583|89337976|102.94000000|4.08500000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:47|0.034583|89337977|102.94000000|2.40216985|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:10:01|0.974865|89337978|103.01000000|0.64573743|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:10:02|0.319716|89337979|102.97000000|1.06352199|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:10:02|0.319716|89337980|102.96000000|0.32980071|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:10:02|0.319716|89337981|102.96000000|1.93989411|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:03|0.834985|89337982|103.01000000|0.17881467|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:08|0.055026|89337983|103.04000000|9.51812511|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:08|0.351016|89337984|103.05000000|0.05805921|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:14|0.791277|89337985|103.00000000|0.59980642|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:14|0.791277|89337986|103.00000000|0.02499194|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:15|0.089105|89337987|103.00000000|0.15201520|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:15|0.089105|89337988|102.98000000|1.15557019|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:15|0.107052|89337989|103.00000000|0.32143632|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:15|0.682486|89337990|103.01000000|1.12057223|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:17|0.283673|89337991|102.99000000|0.21732981|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.003885|89337992|102.91000000|1.66510000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.008195|89337993|102.91000000|0.00004863|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.020073|89337994|102.90000000|25.14260000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.043638|89337995|102.90000000|1.66510000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.252023|89337996|102.90000000|1.01411574|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:24|0.727881|89337997|102.87000000|1.42950000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:24|0.740575|89337998|102.87000000|0.00001564|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:24|0.965674|89337999|102.87000000|0.05370556|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:27|0.725956|89338000|102.85000000|0.09380741|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:27|0.760449|89338001|102.91000000|1.48687597|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:31|0.183674|89338002|102.87000000|1.43904820|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:31|0.183674|89338003|102.86000000|8.69695180|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:31|0.306863|89338004|102.85000000|0.52000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:31|0.907149|89338005|102.89000000|0.52570000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:31|0.907463|89338006|102.89000000|0.00008378|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:34|0.581161|89338007|102.86000000|0.17888413|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:35|0.71898|89338008|102.81000000|0.00430000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:35|0.71898|89338009|102.80000000|19.44736500|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:39|0.412052|89338010|102.82000000|1.31155482|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:40|0.857986|89338011|102.78000000|0.45659564|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.756859|89338012|102.79000000|0.00430000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:48|0.247597|89338013|102.81000000|0.91847705|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:48|0.411426|89338014|102.81000000|0.32638981|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:52|0.294282|89338015|102.82000000|3.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:52|0.294282|89338016|102.82000000|0.61901551|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:52|0.294282|89338017|102.82000000|3.87068449|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:52|0.30203|89338018|102.83000000|0.01020107|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:53|0.511013|89338019|102.82000000|0.36436068|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:55|0.144592|89338020|102.79000000|0.70470000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:59|0.152788|89338021|102.77000000|0.00430000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:59|0.351685|89338022|102.79000000|0.76613892|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:05|0.870604|89338023|102.81000000|0.02912882|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:12|0.212211|89338024|102.74000000|4.56248221|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:12|0.799052|89338025|102.72000000|1.27077644|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:12|0.799052|89338026|102.71000000|3.31086675|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:16|0.689595|89338027|102.71000000|1.67761115|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:17|0.814398|89338028|102.66000000|0.24521946|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:22|0.64275|89338029|102.71000000|0.03864030|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:24|0.994925|89338030|102.68000000|0.00430000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:24|0.994925|89338031|102.67000000|1.63093322|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:26|0.717571|89338032|102.65000000|36.18154133|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:32|0.389591|89338033|102.69000000|1.34619721|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:32|0.389591|89338034|102.69000000|1.56232719|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:32|0.389591|89338035|102.68000000|1.37631957|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:32|0.389591|89338036|102.68000000|4.21992281|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:36|0.066473|89338037|102.74000000|1.66036576|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:36|0.066473|89338038|102.74000000|0.58418074|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:40|0.867908|89338039|102.78000000|0.72792165|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:40|0.867908|89338040|102.79000000|0.66946404|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:46|0.982099|89338041|102.78000000|0.55420000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:51|0.045437|89338042|102.81000000|0.11142962|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:51|0.339247|89338043|102.79000000|0.65283579|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:51|0.339247|89338044|102.78000000|0.66491522|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:51|0.339247|89338045|102.78000000|0.05162587|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:51|0.809635|89338046|102.81000000|0.73817864|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:55|0.730397|89338047|102.81000000|1.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:59|0.355551|89338048|102.79000000|1.37538736|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:59|0.472552|89338049|102.79000000|0.31180000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:59|0.902751|89338050|102.81000000|12.75039174|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:02|0.148839|89338051|102.82000000|0.36787176|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:03|0.070532|89338052|102.82000000|0.15308961|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:04|0.607191|89338053|102.84000000|0.30987309|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:04|0.607191|89338054|102.84000000|0.65795580|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:11|0.179635|89338055|102.83000000|0.74238681|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:11|0.179635|89338056|102.82000000|0.62408429|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:11|0.179635|89338057|102.82000000|1.29319284|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:11|0.179635|89338058|102.82000000|5.00000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:11|0.179635|89338059|102.81000000|0.66819883|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:11|0.179635|89338060|102.81000000|0.04017268|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:11|0.179635|89338061|102.81000000|0.05733067|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:12|0.341326|89338062|102.84000000|5.00000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:12|0.509856|89338063|102.85000000|6.49692351|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:12|0.866748|89338064|102.86000000|0.36414115|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:14|0.267721|89338065|102.83000000|1.69509280|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:14|0.267721|89338066|102.82000000|0.77378193|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:18|0.414114|89338067|102.82000000|1.60522913|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:18|0.414114|89338068|102.83000000|0.72037699|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:18|0.414114|89338069|102.83000000|1.58602802|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:18|0.414114|89338070|102.86000000|5.38955102|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:18|0.86396|89338071|102.86000000|0.17911319|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:29|0.603754|89338072|102.86000000|0.05441585|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:31|0.433239|89338073|102.89000000|2.17570000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:31|0.974375|89338074|102.87000000|0.71811200|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:31|0.974375|89338075|102.88000000|0.22068748|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:35|0.029527|89338076|102.86000000|0.54250434|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:35|0.029527|89338077|102.85000000|0.02813181|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:37|0.374265|89338078|102.89000000|0.02857695|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:38|0.686988|89338079|102.89000000|0.08715052|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:42|0.490219|89338080|102.84000000|20.00000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:42|0.498074|89338081|102.84000000|8.69140000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:42|0.505093|89338082|102.84000000|5.18410000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:42|0.513769|89338083|102.84000000|0.95422999|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:42|0.513769|89338084|102.84000000|39.04577001|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:42|0.581646|89338085|102.81000000|0.00430000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:42|0.581646|89338086|102.81000000|5.00000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:44|0.879155|89338087|102.84000000|0.29109677|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.06048|89338088|102.80000000|5.00000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.064084|89338089|102.80000000|3.30320000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.631551|89338090|102.79000000|0.68970000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:48|0.756539|89338091|102.86000000|5.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:48|0.758245|89338092|102.86000000|4.40550000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:48|0.758258|89338093|102.86000000|0.00008092|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:49|0.275388|89338094|102.91000000|1.30184839|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:50|0.693702|89338095|102.91000000|13.09815161|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:54|0.3|89338096|102.93000000|0.26833974|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:54|0.577615|89338097|102.93000000|0.46420313|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:55|0.134393|89338098|102.92000000|0.87093139|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:55|0.250421|89338099|102.94000000|0.93857309|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:56|0.645863|89338100|102.95000000|0.03575732|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:58|0.882581|89338101|102.95000000|0.02854416|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:01|0.273117|89338102|102.96000000|0.50140000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:01|0.381487|89338103|102.97000000|0.31080855|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:03|0.067994|89338104|102.98000000|2.55619126|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:10|0.636757|89338105|102.98000000|0.87100000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:15|0.547777|89338106|102.98000000|0.02000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:16|0.648841|89338107|102.95000000|0.71420216|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:19|0.673117|89338108|102.98000000|0.73584203|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:19|0.991192|89338109|102.98000000|16.95750000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:19|0.995074|89338110|102.98000000|4.72489259|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:19|0.995074|89338111|102.98000000|0.28568767|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:22|0.139376|89338112|102.95000000|0.18746405|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:28|0.921863|89338113|102.97000000|0.65180000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:29|0.565675|89338114|102.97000000|1.74121223|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:31|0.794287|89338115|102.97000000|1.60733721|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:31|0.907701|89338116|102.93000000|8.20498930|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:31|0.907871|89338117|102.91000000|2.05474053|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:32|0.269118|89338118|102.93000000|0.01923645|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:41|0.437131|89338119|102.90000000|5.00000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:41|0.664958|89338120|102.90000000|3.20653959|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:42|0.178001|89338121|102.88000000|0.87595497|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:42|0.178001|89338122|102.89000000|0.07094950|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:43|0.766178|89338123|102.87000000|0.11570630|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:46|0.216147|89338124|102.90000000|0.36031819|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:52|0.564545|89338125|102.90000000|0.46406785|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:55|0.170512|89338126|102.91000000|0.75909104|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:55|0.170512|89338127|102.91000000|3.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:55|0.170512|89338128|102.91000000|1.26030393|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:55|0.462165|89338129|102.91000000|0.46388759|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:57|0.257789|89338130|102.91000000|0.36755001|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:57|0.456728|89338131|102.91000000|10.95421333|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:14:00|0.585259|89338132|102.88000000|0.90431332|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:14:00|0.585259|89338133|102.88000000|1.75297321|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:14:00|0.585259|89338134|102.87000000|1.56352584|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:14:01|0.968187|89338135|102.88000000|0.76355360|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:14:01|0.968187|89338136|102.88000000|0.02564640|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:02|0.497305|89338137|102.85000000|8.31824829|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:02|0.497305|89338138|102.85000000|0.71256952|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:02|0.497305|89338139|102.84000000|8.11698481|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:03|0.71301|89338140|102.85000000|0.08713358|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:03|0.76483|89338141|102.83000000|0.00991543|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:05|0.797992|89338142|102.86000000|0.02487283|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:07|0.455578|89338143|102.83000000|0.40701084|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:07|0.460822|89338144|102.85000000|0.44400000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:09|0.63826|89338145|102.89000000|1.11111110|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:12|0.657296|89338146|102.88000000|0.56278316|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:13|0.043408|89338147|102.87000000|0.47460000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:17|0.695583|89338148|102.92000000|1.85991004|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:23|0.835703|89338149|102.99000000|2.83646480|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:25|0.724341|89338150|102.96000000|0.90430000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:27|0.601521|89338151|103.01000000|0.80188090|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:28|0.731598|89338152|103.01000000|0.30094997|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:28|0.731598|89338153|103.00000000|0.83683136|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:29|0.226535|89338154|103.05000000|11.05992914|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:29|0.237576|89338155|103.05000000|25.42425677|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:39|0.110173|89338156|103.03000000|33.98354806|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:39|0.110173|89338157|103.03000000|34.73669989|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:39|0.110173|89338158|103.03000000|0.58925623|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:39|0.110173|89338159|103.03000000|7.98679746|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:39|0.16059|89338160|103.03000000|7.98679746|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:39|0.16059|89338161|103.01000000|5.00000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:45|0.549817|89338162|103.00000000|0.20759443|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:46|0.73085|89338163|103.00000000|0.01614146|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:48|0.725223|89338164|103.00000000|0.24855107|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:49|0.920809|89338165|102.98000000|2.33463034|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:50|0.830666|89338166|102.98000000|1.11754000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:51|0.244566|89338167|102.98000000|0.01923645|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:52|0.055926|89338168|102.99000000|0.68812622|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:53|0.548679|89338169|102.98000000|4.52852128|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:56|0.452426|89338170|102.95000000|0.03814824|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:59|0.383701|89338171|102.93000000|1.07560422|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:03|0.988298|89338172|102.92000000|0.49395413|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:03|0.988298|89338173|102.92000000|0.58674243|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:03|0.988298|89338174|102.92000000|2.28239962|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:03|0.988298|89338175|102.91000000|3.38600000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:03|0.988298|89338176|102.91000000|0.13667715|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:03|0.988298|89338177|102.91000000|4.78283803|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:09|0.685412|89338178|102.96000000|0.70156373|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:09|0.685412|89338179|102.93000000|1.37437318|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:09|0.815306|89338180|102.99000000|0.29660482|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:09|0.815306|89338181|102.99000000|0.32132191|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:09|0.925607|89338182|103.00000000|9.39638308|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:09|0.925607|89338183|103.01000000|26.86731692|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.842097|89338184|103.09000000|0.17890151|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:11|0.616439|89338185|103.11000000|9.48936904|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:11|0.644275|89338186|103.12000000|0.13501529|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:11|0.796305|89338187|103.12000000|2.86498471|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:12|0.062667|89338188|103.13000000|0.22358188|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:12|0.78387|89338189|103.12000000|1.84484651|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:12|0.78387|89338190|103.12000000|0.00559718|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:12|0.820775|89338191|103.10000000|0.05945578|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:12|0.820775|89338192|103.10000000|0.02692277|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:15|0.958876|89338193|103.08000000|6.63330000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:16|0.029768|89338194|103.09000000|2.75850000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:18|0.540051|89338195|103.10000000|0.90430000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:19|0.435126|89338196|103.08000000|2.75799776|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:31|0.251492|89338197|103.09000000|0.46316797|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:34|0.535803|89338198|103.05000000|5.40718273|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:35|0.263968|89338199|103.05000000|2.57230000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:39|0.30842|89338200|103.05000000|0.00007563|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:39|0.30842|89338201|103.02000000|0.21675209|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:40|0.185248|89338202|103.00000000|0.22358188|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:41|0.228693|89338203|102.97000000|1.11667350|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:42|0.498645|89338204|102.96000000|0.16056822|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:43|0.76936|89338205|102.94000000|0.54861453|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:43|0.76936|89338206|102.94000000|0.80688547|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:46|0.355893|89338207|102.97000000|2.10795868|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:46|0.355893|89338208|102.97000000|0.28824250|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:49|0.577001|89338209|103.00000000|0.22370000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:55|0.460987|89338210|102.97000000|0.06371573|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:56|0.778045|89338211|102.98000000|0.19815478|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:59|0.13832|89338212|103.05000000|0.21126497|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:04|0.162469|89338213|103.02000000|0.01609325|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:04|0.750241|89338214|102.98000000|0.36562150|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:04|0.750241|89338215|102.97000000|0.36595367|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:04|0.750241|89338216|102.97000000|1.07232729|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:07|0.624806|89338217|102.98000000|4.56292390|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:09|0.488335|89338218|102.99000000|0.97472722|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:10|0.494947|89338219|102.99000000|0.02744161|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:17|0.903761|89338220|103.03000000|1.35718355|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:17|0.903761|89338221|103.04000000|0.78307469|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:19|0.483293|89338222|103.05000000|0.08715543|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:23|0.450943|89338223|103.06000000|15.00000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:24|0.114507|89338224|103.06000000|1.28255465|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:25|0.94291|89338225|103.05000000|0.47164595|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:25|0.94291|89338226|103.05000000|8.05480128|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:25|0.94291|89338227|103.05000000|1.21155277|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:27|0.367562|89338228|103.08000000|0.22340830|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:28|0.041416|89338229|103.09000000|0.90844246|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:28|0.880665|89338230|103.08000000|0.27048376|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:29|0.817873|89338231|103.06000000|0.19805862|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:30|0.772201|89338232|103.06000000|0.12917648|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:32|0.917125|89338233|103.08000000|0.85411633|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:32|0.917125|89338234|103.09000000|0.39927130|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:33|0.571734|89338235|103.05000000|0.42208570|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:33|0.571734|89338236|103.04000000|0.86246877|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:33|0.571734|89338237|103.04000000|4.06355907|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:34|0.922357|89338238|103.05000000|0.30714080|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:34|0.922357|89338239|103.04000000|4.62065613|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:37|0.386805|89338240|103.07000000|0.01591353|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:37|0.974972|89338241|103.08000000|0.21206137|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:41|0.345128|89338242|103.10000000|0.93661326|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:42|0.019996|89338243|103.06000000|2.06654444|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:51|0.255154|89338244|103.03000000|1.31261775|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:52|0.907174|89338245|103.03000000|0.35860000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:52|0.907551|89338246|103.03000000|0.00002654|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:52|0.907551|89338247|103.04000000|0.72647902|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:53|0.420037|89338248|103.11000000|0.41100276|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:53|0.661466|89338249|103.08000000|0.82040000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:55|0.769498|89338250|103.10000000|0.38708953|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:55|0.769498|89338251|103.11000000|0.51403950|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:57|0.480272|89338252|103.03000000|0.22340830|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:57|0.568056|89338253|103.04000000|0.72647902|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:57|0.568056|89338254|103.05000000|0.30493502|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:57|0.568056|89338255|103.05000000|2.37467445|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:59|0.752775|89338256|103.03000000|0.35728991|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:03|0.668639|89338257|102.99000000|0.01326705|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:06|0.662078|89338258|103.02000000|0.46366247|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:18|0.442944|89338259|102.93000000|0.90430000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:18|0.821979|89338260|102.93000000|0.06777018|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:20|0.112191|89338261|102.89000000|0.02370000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:22|0.945751|89338262|102.94000000|0.29106803|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:22|0.945751|89338263|102.93000000|0.31766617|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:22|0.945751|89338264|102.93000000|2.22773060|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:25|0.483935|89338265|102.94000000|0.04044524|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:25|0.483935|89338266|102.94000000|0.48605476|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:25|0.545523|89338267|102.94000000|0.00000208|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:25|0.545523|89338268|102.92000000|0.48605684|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:25|0.922586|89338269|102.90000000|0.30100000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:26|0.93381|89338270|102.89000000|0.45982018|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:28|0.370554|89338271|102.88000000|0.22287385|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:28|0.370554|89338272|102.89000000|0.21380175|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:28|0.370554|89338273|102.89000000|0.00742015|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:28|0.370554|89338274|102.89000000|0.90432175|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:28|0.370554|89338275|102.90000000|0.08698467|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:30|0.033946|89338276|102.88000000|0.11443518|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:30|0.033946|89338277|102.89000000|0.62756216|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:31|0.165763|89338278|102.88000000|0.12140000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:32|0.027942|89338279|102.88000000|0.00002075|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:32|0.027942|89338280|102.88000000|0.06007925|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:32|0.360925|89338281|102.91000000|1.24893959|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:35|0.875691|89338282|102.87000000|0.90432176|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:35|0.875691|89338283|102.87000000|0.28532009|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:35|0.875691|89338284|102.86000000|1.73148765|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:37|0.011478|89338285|102.94000000|0.17895290|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:40|0.117176|89338286|102.93000000|0.19067093|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:41|0.74792|89338287|102.93000000|0.46430443|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:42|0.571822|89338288|102.93000000|4.77992817|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:47|0.778791|89338289|102.95000000|0.73350000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:47|0.877119|89338290|102.93000000|0.64246665|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:50|0.094089|89338291|102.89000000|0.33664279|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:50|0.094089|89338292|102.90000000|0.35695966|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:50|0.094089|89338293|102.90000000|5.29173152|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:50|0.094089|89338294|102.90000000|2.06111553|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:50|0.094089|89338295|102.91000000|0.34707135|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:50|0.094089|89338296|102.91000000|4.00311104|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:50|0.094089|89338297|102.92000000|0.36354724|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:50|0.094089|89338298|102.92000000|5.36256896|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:50|0.094089|89338299|102.92000000|15.22136983|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:50|0.422269|89338300|102.92000000|0.11182353|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:52|0.411004|89338301|102.85000000|0.63688958|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:52|0.411004|89338302|102.85000000|2.18405131|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:52|0.411004|89338303|102.85000000|2.53190861|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:54|0.370089|89338304|102.89000000|0.17161050|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:55|0.801831|89338305|102.85000000|0.90432175|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:55|0.801831|89338306|102.85000000|2.04832912|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:59|0.77355|89338307|102.87000000|0.90430000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:18:00|0.251073|89338308|102.87000000|0.15848350|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:18:00|0.251073|89338309|102.88000000|2.93703182|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:18:01|0.150163|89338310|102.88000000|0.09288792|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:04|0.722871|89338311|102.91000000|0.88677018|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:04|0.722871|89338312|102.92000000|1.90138897|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:06|0.352365|89338313|102.92000000|0.02805596|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:07|0.435849|89338314|102.92000000|0.71601158|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:07|0.64475|89338315|102.92000000|9.04500000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:07|0.941179|89338316|102.92000000|0.00009332|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:08|0.133944|89338317|102.94000000|1.05160000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:15|0.832058|89338318|102.94000000|0.04333280|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:21|0.876903|89338319|102.97000000|6.65004224|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:29|0.147211|89338320|102.92000000|0.30995766|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:29|0.147211|89338321|102.92000000|0.30984234|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:29|0.226508|89338322|102.92000000|0.00011532|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:29|0.226508|89338323|102.92000000|0.17703871|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:34|0.785497|89338324|102.96000000|0.93045606|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:49|0.582366|89338325|102.91000000|0.97641145|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:55|0.245875|89338326|102.93000000|0.14860000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:55|0.28581|89338327|102.93000000|0.00007178|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:55|0.28581|89338328|102.93000000|0.03922822|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:55|0.38275|89338329|102.91000000|0.01940900|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:57|0.866211|89338330|102.91000000|5.90789158|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:00|0.604274|89338331|102.93000000|0.17804080|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:00|0.604274|89338332|102.93000000|0.01562941|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:00|0.604274|89338333|102.94000000|0.58796354|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:00|0.604274|89338334|102.95000000|0.21284748|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:01|0.927065|89338335|102.91000000|0.20059520|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:01|0.927065|89338336|102.90000000|0.63583097|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:01|0.927065|89338337|102.90000000|1.30383207|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:03|0.592311|89338338|102.91000000|5.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:03|0.592311|89338339|102.91000000|1.87898178|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:03|0.592311|89338340|102.90000000|1.96961076|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:08|0.784044|89338341|102.85000000|0.35080000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:08|0.803067|89338342|102.86000000|0.61032911|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:08|0.803067|89338343|102.87000000|6.86937856|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:08|0.803067|89338344|102.88000000|0.61032911|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:08|0.803067|89338345|102.88000000|1.63769838|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:08|0.803067|89338346|102.89000000|7.76553472|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:08|0.803067|89338347|102.90000000|1.09350971|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:10|0.482641|89338348|102.88000000|1.55845605|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:10|0.482641|89338349|102.89000000|0.38067147|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:20|0.851962|89338350|103.01000000|0.73980000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:21|0.205694|89338351|103.01000000|0.00001373|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:21|0.205694|89338352|103.01000000|0.59421069|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:21|0.329597|89338353|103.01000000|0.61150000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:23|0.37132|89338354|103.00000000|0.90430000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:23|0.550259|89338355|103.00000000|0.00002175|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:25|0.448933|89338356|103.02000000|0.03877976|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:27|0.472884|89338357|103.01000000|0.77465020|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:27|0.472884|89338358|103.02000000|0.17817053|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:27|0.472884|89338359|103.03000000|0.76157356|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:27|0.472884|89338360|103.03000000|0.66634937|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:27|0.870431|89338361|103.03000000|0.74474551|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:39|0.488843|89338362|102.95000000|0.16583072|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:42|0.54918|89338363|102.94000000|0.36740718|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:43|0.49341|89338364|102.91000000|0.78251592|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:46|0.509437|89338365|102.90000000|1.00372265|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:46|0.94142|89338366|102.89000000|0.50263446|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:49|0.275895|89338367|102.88000000|0.28035812|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:49|0.446475|89338368|102.83000000|1.81995015|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:54|0.711706|89338369|102.89000000|0.43176232|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:54|0.711706|89338370|102.89000000|55.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:54|0.711706|89338371|102.89000000|2.83318772|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:54|0.711706|89338372|102.89000000|1.17000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:54|0.711706|89338373|102.90000000|0.44519343|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:54|0.711706|89338374|102.90000000|0.08952614|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:54|0.711706|89338375|102.90000000|17.40678306|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:20:00|0.957174|89338376|102.83000000|0.73270000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:20:01|0.066816|89338377|102.81000000|0.00430000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:05|0.674472|89338378|102.83000000|1.52418644|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:10|0.512004|89338379|102.77000000|0.06749025|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:10|0.757378|89338380|102.77000000|0.73630000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:11|0.489973|89338381|102.80000000|0.26120732|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:14|0.192742|89338382|102.74000000|2.97428291|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:14|0.192742|89338383|102.74000000|0.59275383|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:14|0.192742|89338384|102.73000000|0.81554854|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:14|0.459575|89338385|102.73000000|33.05386612|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:14|0.459575|89338386|102.73000000|0.75990562|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:14|0.507512|89338387|102.72000000|0.65170378|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:15|0.282986|89338388|102.72000000|0.72240000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:18|0.250068|89338389|102.70000000|0.21564897|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:18|0.538956|89338390|102.69000000|0.92936946|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:18|0.770541|89338391|102.70000000|0.69673027|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:21|0.684652|89338392|102.68000000|3.00000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:21|0.690064|89338393|102.68000000|3.00000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:22|0.810862|89338394|102.75000000|0.49840851|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:25|0.864335|89338395|102.74000000|0.00430000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:27|0.821629|89338396|102.75000000|0.09598654|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:28|0.742057|89338397|102.74000000|1.06229677|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:28|0.742057|89338398|102.73000000|0.90430906|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:29|0.471613|89338399|102.73000000|0.90430907|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.410841|89338400|102.65000000|1.32381061|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.688027|89338401|102.62000000|5.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:32|0.922897|89338402|102.61000000|0.92590000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:43|0.155348|89338403|102.63000000|0.90070000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:46|0.627212|89338404|102.63000000|0.57647527|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:47|0.745054|89338405|102.65000000|0.36570000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:50|0.172846|89338406|102.64000000|0.17863124|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:54|0.236523|89338407|102.65000000|0.15836105|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:54|0.236523|89338408|102.66000000|0.18097093|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:55|0.741865|89338409|102.62000000|0.00430000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:01|0.810914|89338410|102.59000000|0.00430000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:04|0.335116|89338411|102.58000000|0.90432175|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:04|0.335116|89338412|102.58000000|0.09567825|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:04|0.355797|89338413|102.56000000|0.05000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:06|0.063024|89338414|102.54000000|0.27151141|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:06|0.663223|89338415|102.54000000|0.30081696|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:11|0.673956|89338416|102.51000000|0.09609043|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:11|0.673956|89338417|102.51000000|0.00430000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:11|0.673956|89338418|102.51000000|0.12580957|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:18|0.129065|89338419|102.57000000|1.39967221|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:18|0.238821|89338420|102.57000000|0.46152493|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:18|0.238821|89338421|102.57000000|0.51735968|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:18|0.296965|89338422|102.56000000|0.11445396|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:18|0.525645|89338423|102.54000000|0.90430000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:18|0.641318|89338424|102.54000000|0.00002175|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:21|0.003338|89338425|102.48000000|0.19550000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:21|0.060154|89338426|102.48000000|0.00008549|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:21|0.060154|89338427|102.48000000|0.10011451|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:21|0.097194|89338428|102.48000000|0.04905983|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:21|0.86026|89338429|102.52000000|0.00430000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:25|0.706885|89338430|102.46000000|0.67820000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:33|0.237938|89338431|102.44000000|2.09524008|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:34|0.450201|89338432|102.44000000|1.02656521|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:37|0.384025|89338433|102.40000000|0.90430000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:37|0.632359|89338434|102.40000000|0.00002175|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:49|0.759198|89338435|102.46000000|0.00430000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:53|0.350293|89338436|102.47000000|0.78404698|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:53|0.350293|89338437|102.48000000|0.14958781|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:54|0.902942|89338438|102.48000000|0.01069636|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:55|0.468143|89338439|102.42000000|6.73569216|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:55|0.468143|89338440|102.42000000|29.73708113|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:55|0.472136|89338441|102.42000000|6.40210000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:22:00|0.07876|89338442|102.40000000|0.15544836|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:05|0.675897|89338443|102.40000000|0.93420809|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:06|0.527384|89338444|102.40000000|5.91034355|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:06|0.650631|89338445|102.44000000|0.31097784|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:06|0.650631|89338446|102.44000000|0.84745573|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:07|0.729395|89338447|102.43000000|0.44987224|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:09|0.107008|89338448|102.45000000|0.74179859|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:09|0.107008|89338449|102.46000000|4.07682272|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:09|0.107008|89338450|102.46000000|9.91727869|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:10|0.668505|89338451|102.44000000|0.90430000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:13|0.046208|89338452|102.47000000|0.08755053|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:16|0.533886|89338453|102.45000000|1.12814505|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:20|0.497589|89338454|102.50000000|0.46624189|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:20|0.509204|89338455|102.50000000|0.04802428|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:20|0.974474|89338456|102.50000000|0.28189132|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:21|0.314814|89338457|102.47000000|0.32118770|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:21|0.314814|89338458|102.47000000|5.76699648|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:21|0.314814|89338459|102.47000000|3.91181582|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:26|0.669472|89338460|102.44000000|0.26730017|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:29|0.098849|89338461|102.43000000|0.34578741|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:31|0.180178|89338462|102.41000000|0.73140000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.464901|89338463|102.38000000|0.02007084|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.464901|89338464|102.36000000|3.82279136|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.464901|89338465|102.36000000|2.39354654|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.497304|89338466|102.35000000|9.62886236|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.506572|89338467|102.35000000|24.16941713|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.535689|89338468|102.35000000|17.84743680|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.387355|89338469|102.33000000|9.25470000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.676585|89338470|102.35000000|9.86855040|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.909581|89338471|102.36000000|0.31089876|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.909581|89338472|102.37000000|0.69271728|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.909581|89338473|102.37000000|1.47013991|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:37|0.629506|89338474|102.36000000|0.69919172|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:52|0.400109|89338475|102.35000000|0.00430000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:57|0.341095|89338476|102.39000000|0.00860000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:57|0.345272|89338477|102.39000000|1.12616922|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:57|0.364618|89338478|102.38000000|0.00860000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:57|0.850506|89338479|102.40000000|0.10117204|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:00|0.881482|89338480|102.40000000|0.07105435|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:01|0.852662|89338481|102.40000000|0.14925560|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:02|0.158748|89338482|102.40000000|0.62502798|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:02|0.447977|89338483|102.37000000|8.10710000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:13|0.224323|89338484|102.37000000|0.00430000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:13|0.224323|89338485|102.36000000|0.26349179|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:15|0.448887|89338486|102.40000000|0.08755053|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:24|0.980021|89338487|102.33000000|0.10117204|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:28|0.666565|89338488|102.39000000|4.27953049|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:28|0.666565|89338489|102.39000000|3.00000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:28|0.666565|89338490|102.40000000|0.19578823|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:29|0.990015|89338491|102.36000000|0.53860458|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:29|0.990015|89338492|102.36000000|6.82032128|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:32|0.517981|89338493|102.36000000|0.93336284|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:33|0.439735|89338494|102.33000000|0.21152757|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:33|0.439735|89338495|102.34000000|0.63501946|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:33|0.439735|89338496|102.35000000|0.61790930|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:38|0.797941|89338497|102.40000000|93.92472901|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:38|0.80199|89338498|102.40000000|5.05826573|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:38|0.827323|89338499|102.40000000|133.03269598|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:39|0.194189|89338500|102.42000000|3.16064817|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:39|0.202667|89338501|102.42000000|3.12856502|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:39|0.322939|89338502|102.42000000|3.16064817|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:39|0.738652|89338503|102.46000000|0.79140000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:43|0.826005|89338504|102.47000000|0.08993057|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:45|0.317557|89338505|102.41000000|0.61765693|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:45|0.317557|89338506|102.41000000|0.00430000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:45|0.317557|89338507|102.41000000|1.25584307|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:45|0.658508|89338508|102.41000000|1.95427008|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:49|0.83563|89338509|102.45000000|0.10205632|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:50|0.613789|89338510|102.45000000|0.35000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:51|0.929748|89338511|102.42000000|1.31444289|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:51|0.929748|89338512|102.43000000|0.15034586|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:56|0.291255|89338513|102.45000000|0.46619639|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:01|0.500395|89338514|102.43000000|0.00430000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:02|0.331072|89338515|102.46000000|0.02307693|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:03|0.187064|89338516|102.46000000|2.35177294|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:07|0.317073|89338517|102.50000000|4.78503998|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:09|0.782132|89338518|102.47000000|0.52989022|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.501501|89338519|102.50000000|2.61183797|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.558889|89338520|102.50000000|2.10680000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:11|0.645955|89338521|102.55000000|0.48400000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:12|0.952161|89338522|102.55000000|0.10283220|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:13|0.199879|89338523|102.52000000|7.84869289|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:19|0.607742|89338524|102.51000000|0.00430000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:21|0.849808|89338525|102.46000000|0.59620000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:26|0.476349|89338526|102.42000000|0.17624671|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:27|0.023334|89338527|102.45000000|0.08747806|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:32|0.849282|89338528|102.46000000|0.08743100|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:34|0.074466|89338529|102.46000000|0.17961684|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:39|0.382197|89338530|102.45000000|0.77608711|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:39|0.90898|89338531|102.45000000|0.17798608|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:39|0.968913|89338532|102.46000000|0.59632042|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:49|0.155024|89338533|102.45000000|0.00430000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:55|0.758506|89338534|102.45000000|0.09429720|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:56|0.803261|89338535|102.46000000|0.04028010|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:56|0.803261|89338536|102.47000000|2.67698164|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:58|0.85227|89338537|102.47000000|2.77144907|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:00|0.409436|89338538|102.47000000|4.05261526|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:00|0.409436|89338539|102.47000000|0.16094767|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:00|0.409436|89338540|102.47000000|0.01097493|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:00|0.409436|89338541|102.47000000|0.72335246|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:00|0.867951|89338542|102.47000000|0.21492649|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:00|0.962646|89338543|102.48000000|13.08180000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:00|0.985781|89338544|102.48000000|3.22047109|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:04|0.837733|89338545|102.49000000|4.96085191|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:08|0.258756|89338546|102.49000000|0.00430000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:08|0.258756|89338547|102.48000000|0.49570000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:09|0.263563|89338548|102.52000000|1.12214815|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:14|0.327448|89338549|102.45000000|2.42973739|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:16|0.231184|89338550|102.45000000|0.05503085|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:18|0.541822|89338551|102.44000000|0.83923590|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:18|0.541822|89338552|102.45000000|0.84694267|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:18|0.541822|89338553|102.45000000|0.52879274|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:18|0.541822|89338554|102.45000000|0.11799524|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:24|0.592995|89338555|102.49000000|0.27182919|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:25|0.061722|89338556|102.50000000|1.24634963|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:27|0.921647|89338557|102.52000000|1.86705497|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:34|0.574011|89338558|102.51000000|0.23036886|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:34|0.574011|89338559|102.51000000|0.00423114|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:34|0.604806|89338560|102.51000000|0.00006886|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:34|0.604806|89338561|102.51000000|0.10413114|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:36|0.569127|89338562|102.50000000|0.10678315|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:37|0.723279|89338563|102.50000000|0.14188182|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:37|0.723279|89338564|102.50000000|0.02322704|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:37|0.723279|89338565|102.51000000|0.24330308|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:37|0.723279|89338566|102.51000000|0.05060897|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:41|0.103023|89338567|102.50000000|0.17795134|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:45|0.033124|89338568|102.50000000|3.69600561|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:45|0.033124|89338569|102.50000000|0.10058635|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:45|0.033124|89338570|102.51000000|0.05029317|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:45|0.033124|89338571|102.51000000|0.29148143|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:45|0.033124|89338572|102.51000000|15.36431504|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:51|0.833516|89338573|102.51000000|0.83250000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:53|0.44499|89338574|102.52000000|2.78135270|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:57|0.08028|89338575|102.52000000|0.08982530|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:57|0.146688|89338576|102.52000000|0.58437509|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:26:00|0.875306|89338577|102.50000000|0.00430000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:01|0.905247|89338578|102.47000000|0.36230052|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:01|0.905247|89338579|102.48000000|0.11600991|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:05|0.373008|89338580|102.48000000|0.93229363|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:09|0.567371|89338581|102.49000000|0.45818558|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:09|0.567371|89338582|102.50000000|0.18248543|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:10|0.054587|89338583|102.48000000|0.27924213|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:10|0.391935|89338584|102.48000000|0.61570000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:11|0.271324|89338585|102.47000000|0.00430000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:11|0.456551|89338586|102.44000000|39.69900239|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:11|0.557002|89338587|102.42000000|5.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:12|0.550741|89338588|102.41000000|0.16032787|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.40356|89338589|102.36000000|0.92778781|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.40356|89338590|102.35000000|0.87084597|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:22|0.069428|89338591|102.32000000|0.00003641|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:22|0.476495|89338592|102.27000000|0.99996300|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:26|0.320051|89338593|102.27000000|0.45680000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:27|0.965785|89338594|102.31000000|0.22622146|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.510492|89338595|102.35000000|0.17815996|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.564068|89338596|102.32000000|1.23860000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.564068|89338597|102.32000000|0.67587635|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.564068|89338598|102.32000000|8.27548724|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:31|0.14062|89338599|102.35000000|0.00976944|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:34|0.409315|89338600|102.35000000|1.86906329|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:41|0.201385|89338601|102.37000000|0.88808522|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:52|0.04686|89338602|102.40000000|0.37551048|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:53|0.096796|89338603|102.40000000|0.00582857|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:56|0.058194|89338604|102.35000000|0.00430000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:56|0.742743|89338605|102.32000000|0.68940000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:57|0.024901|89338606|102.32000000|0.00000163|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:57|0.024901|89338607|102.32000000|0.22535212|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:57|0.040045|89338608|102.33000000|0.56630000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:01|0.993136|89338609|102.38000000|0.17330000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:02|0.042753|89338610|102.37000000|0.62100000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:02|0.643767|89338611|102.37000000|2.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:03|0.219339|89338612|102.37000000|0.02919922|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:04|0.959512|89338613|102.33000000|0.25268553|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:04|0.959512|89338614|102.32000000|0.66806703|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:05|0.666874|89338615|102.31000000|8.02617138|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:05|0.666874|89338616|102.31000000|6.70433856|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:09|0.139289|89338617|102.32000000|0.03896913|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:09|0.784066|89338618|102.33000000|0.36934469|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:13|0.880021|89338619|102.27000000|7.96947328|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:13|0.880021|89338620|102.27000000|0.12266464|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:14|0.019038|89338621|102.27000000|1.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.844124|89338622|102.27000000|0.31596268|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.844124|89338623|102.27000000|0.15078031|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:20|0.032632|89338624|102.26000000|0.00430000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:21|0.183082|89338625|102.23000000|14.50000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:24|0.288755|89338626|102.21000000|2.31558105|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:24|0.288755|89338627|102.21000000|1.25176823|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:24|0.288755|89338628|102.21000000|0.50350239|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:24|0.288755|89338629|102.20000000|5.00690785|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:28|0.871545|89338630|102.23000000|0.00430000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:34|0.069736|89338631|102.25000000|0.50617414|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:45|0.104784|89338632|102.25000000|0.00430000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:45|0.104784|89338633|102.24000000|0.68073034|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:45|0.104784|89338634|102.24000000|5.48006773|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:45|0.777879|89338635|102.25000000|1.11790000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:45|0.796674|89338636|102.25000000|0.00003179|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:45|0.796674|89338637|102.26000000|0.66081242|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:45|0.815452|89338638|102.25000000|0.59279146|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:45|0.834892|89338639|102.27000000|0.66081243|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:45|0.834892|89338640|102.27000000|1.47549823|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:45|0.876412|89338641|102.25000000|0.60555570|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:46|0.167339|89338642|102.29000000|0.20000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.70139|89338643|102.29000000|1.83317889|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:51|0.702399|89338644|102.24000000|2.16796417|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:56|0.724655|89338645|102.24000000|1.73900000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:57|0.273858|89338646|102.23000000|0.22660000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:57|0.392306|89338647|102.27000000|4.61300000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:57|0.489587|89338648|102.29000000|27.08500000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:58|0.164552|89338649|102.32000000|0.46701676|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:58|0.671374|89338650|102.32000000|9.90880000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:59|0.330947|89338651|102.32000000|0.00007022|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:59|0.330947|89338652|102.33000000|0.29867395|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:59|0.330947|89338653|102.33000000|4.37723020|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:59|0.416019|89338654|102.32000000|1.05523400|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:59|0.416019|89338655|102.32000000|6.18551296|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:28:00|0.121943|89338656|102.28000000|0.90432175|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:28:00|0.121943|89338657|102.28000000|4.49350000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:28:00|0.121943|89338658|102.28000000|1.72081644|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:05|0.08238|89338659|102.31000000|0.00430000|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:05|0.08238|89338660|102.29000000|0.90432176|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:05|0.08238|89338661|102.29000000|5.50129657|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:05|0.08238|89338662|102.28000000|3.67568235|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:11|0.736298|89338663|102.32000000|0.22869327|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:14|0.718531|89338664|102.25000000|7.98774141|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:15|0.404238|89338665|102.25000000|0.87445606|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:15|0.404238|89338666|102.26000000|2.00127090|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:19|0.948885|89338667|102.20000000|7.99143788|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:20|0.054352|89338668|102.19000000|3.00000000|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:20|0.377797|89338669|102.21000000|0.67129403|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:28|0.104057|89338670|102.19000000|0.00430000|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:28|0.150539|89338671|102.18000000|8.02080000|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:31|0.089921|89338672|102.19000000|0.12779066|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:34|0.752875|89338673|102.20000000|0.00430000|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:44|0.236722|89338674|102.23000000|0.27230347|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:44|0.236722|89338675|102.24000000|0.66377518|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:44|0.913852|89338676|102.25000000|0.30194463|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:44|0.993855|89338677|102.26000000|1.04070000|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:45|0.001571|89338678|102.26000000|0.00008077|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:45|0.017703|89338679|102.26000000|0.56303428|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:45|0.017703|89338680|102.25000000|0.10816572|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:45|0.029488|89338681|102.25000000|0.56312831|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:46|0.019883|89338682|102.25000000|0.14602655|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:46|0.46241|89338683|102.21000000|0.33223286|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:46|0.851499|89338684|102.26000000|0.36638564|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:48|0.930816|89338685|102.22000000|0.02920000|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:48|0.935298|89338686|102.22000000|0.00005063|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:48|0.935298|89338687|102.21000000|3.74471822|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:48|0.956685|89338688|102.23000000|6.44774143|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:48|0.973967|89338689|102.21000000|2.77574204|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:49|0.079607|89338690|102.22000000|0.87630291|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:49|0.079607|89338691|102.22000000|5.48220480|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:49|0.079607|89338692|102.23000000|3.68101825|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:49|0.079607|89338693|102.23000000|1.87834784|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:49|0.497536|89338694|102.23000000|0.90432175|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:49|0.497536|89338695|102.24000000|0.13000000|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:49|0.497536|89338696|102.25000000|6.31774143|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:51|0.280471|89338697|102.27000000|0.36995888|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:28:54|0.867878|89338698|102.28000000|1.43073755|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:00|0.175679|89338699|102.29000000|10.40413071|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:01|0.062362|89338700|102.32000000|0.87900000|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:01|0.090131|89338701|102.32000000|0.00001461|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:01|0.090131|89338702|102.32000000|0.61718539|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:01|0.215569|89338703|102.32000000|0.00004269|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:01|0.215569|89338704|102.32000000|0.60945731|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:01|0.24316|89338705|102.32000000|0.00002769|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:01|0.24316|89338706|102.32000000|0.60187231|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:01|0.282164|89338707|102.32000000|0.00000894|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:01|0.282164|89338708|102.32000000|0.59437625|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:01|0.282164|89338709|102.31000000|0.90432175|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:03|0.333584|89338710|102.27000000|0.00430000|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:10|0.061233|89338711|102.20000000|15.00000000|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:11|0.1145|89338712|102.19000000|2.15152607|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:13|0.925515|89338713|102.19000000|0.04556762|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:14|0.240945|89338714|102.19000000|0.85870000|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:14|0.846813|89338715|102.18000000|1.64248372|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:14|0.846813|89338716|102.18000000|0.90426762|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:14|0.846813|89338717|102.18000000|14.75126272|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:14|0.846813|89338718|102.18000000|42.70198594|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:17|0.167303|89338719|102.22000000|0.22877543|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:21|0.645388|89338720|102.23000000|38.91150000|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:24|0.746069|89338721|102.25000000|0.00430000|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:30|0.091837|89338722|102.28000000|0.06511470|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:32|0.815515|89338723|102.32000000|0.18019676|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:33|0.316588|89338724|102.32000000|0.46719945|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:35|0.246205|89338725|102.30000000|3.04288626|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:35|0.246205|89338726|102.30000000|0.88990625|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:37|0.352758|89338727|102.30000000|0.00430000|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:39|0.142348|89338728|102.30000000|0.27257356|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:46|0.173107|89338729|102.28000000|0.18007343|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:46|0.296662|89338730|102.28000000|0.00430000|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:46|0.296662|89338731|102.26000000|0.13808859|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:50|0.784281|89338732|102.35000000|1.02883411|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:57|0.674198|89338733|102.33000000|1.43011291|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:58|0.982352|89338734|102.33000000|0.12080147|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:29:58|0.982352|89338735|102.33000000|0.41409854|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:30:00|0.579046|89338736|102.33000000|0.54915416|0
1646008203|2022-02-28 00:30:03|2022-02-28 00:30:00|0.889519|89338737|102.32000000|0.00430000|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:30:00|0.889519|89338738|102.31000000|0.58890290|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:30:00|0.889519|89338739|102.30000000|0.69382870|2
1646008203|2022-02-28 00:30:03|2022-02-28 00:30:00|0.899109|89338740|102.30000000|5.98448955|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:05|0.218595|89338741|102.27000000|0.43050000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:05|0.975376|89338742|102.28000000|0.03891376|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:08|0.979104|89338743|102.24000000|5.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:09|0.268824|89338744|102.24000000|0.22860388|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:09|0.327636|89338745|102.21000000|0.01408657|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.399529|89338746|102.24000000|0.42053528|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.399529|89338747|102.24000000|0.00890548|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.399529|89338748|102.25000000|0.48638795|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.399529|89338749|102.25000000|0.09060142|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:16|0.098286|89338750|102.19000000|0.65850000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:16|0.187408|89338751|102.19000000|0.00004138|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:16|0.187408|89338752|102.21000000|0.19995862|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:19|0.609332|89338753|102.23000000|0.10682048|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:21|0.294047|89338754|102.24000000|10.50750000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:22|0.00122|89338755|102.24000000|0.00000483|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:22|0.00122|89338756|102.28000000|0.14115484|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:30|0.533779|89338757|102.35000000|0.97000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:30|0.557764|89338758|102.34000000|0.57500000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:30|0.562076|89338759|102.34000000|0.00005106|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:30|0.624449|89338760|102.32000000|0.57500000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:31|0.776802|89338761|102.34000000|0.72266294|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:31|0.776802|89338762|102.35000000|0.68166571|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:37|0.696591|89338763|102.32000000|0.32250000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:43|0.365401|89338764|102.45000000|0.32577707|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:45|0.18423|89338765|102.45000000|0.24493236|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:49|0.193207|89338766|102.45000000|0.04863407|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:49|0.506436|89338767|102.44000000|0.00430000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:49|0.506436|89338768|102.44000000|0.00577789|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:51|0.650661|89338769|102.42000000|0.10740000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:51|0.976664|89338770|102.41000000|0.07144780|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:51|0.976664|89338771|102.42000000|0.39534079|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:56|0.08241|89338772|102.41000000|0.05123713|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:56|0.08241|89338773|102.41000000|0.54296475|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:56|0.08241|89338774|102.42000000|0.06413100|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:56|0.08241|89338775|102.42000000|0.27560165|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:58|0.716376|89338776|102.44000000|0.00955079|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:08|0.036865|89338777|102.48000000|1.44744105|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:08|0.609694|89338778|102.47000000|0.15640000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:08|0.808969|89338779|102.46000000|0.00430000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:10|0.384104|89338780|102.41000000|0.08020604|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:10|0.384104|89338781|102.41000000|0.47354609|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:10|0.885216|89338782|102.41000000|0.06305839|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:10|0.885216|89338783|102.41000000|0.87922356|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:17|0.656542|89338784|102.50000000|1.32728448|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:23|0.228391|89338785|102.51000000|0.02877443|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:23|0.228391|89338786|102.51000000|2.88491481|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:24|0.7055|89338787|102.52000000|0.20000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:25|0.389458|89338788|102.51000000|0.26144815|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:25|0.389458|89338789|102.51000000|0.01065185|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:25|0.787684|89338790|102.50000000|0.19838747|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:25|0.787684|89338791|102.51000000|0.18932363|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:25|0.787684|89338792|102.51000000|4.28096063|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:29|0.236435|89338793|102.47000000|0.00430000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:29|0.236435|89338794|102.46000000|0.13629220|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:33|0.532301|89338795|102.46000000|1.39983940|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:36|0.385594|89338796|102.46000000|0.00749426|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:36|0.625181|89338797|102.46000000|0.46596902|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:38|0.334111|89338798|102.45000000|5.48557477|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:38|0.378186|89338799|102.44000000|2.92657043|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:38|0.390651|89338800|102.44000000|2.56793080|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:41|0.585545|89338801|102.44000000|4.62044475|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.228178|89338802|102.41000000|1.33781123|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.492882|89338803|102.40000000|6.49387012|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.496644|89338804|102.40000000|0.22010044|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.496644|89338805|102.40000000|13.50612988|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.92766|89338806|102.41000000|1.86796617|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:45|0.982203|89338807|102.42000000|0.00430000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:54|0.165183|89338808|102.42000000|0.22697584|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:54|0.252929|89338809|102.42000000|0.55364404|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:54|0.884989|89338810|102.43000000|0.37883974|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:59|0.924272|89338811|102.46000000|0.95722685|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:32:01|0.375426|89338812|102.45000000|0.81750000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:32:01|0.419172|89338813|102.44000000|0.00430000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:02|0.982926|89338814|102.42000000|0.02440930|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:05|0.186305|89338815|102.39000000|0.79740000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:07|0.309681|89338816|102.44000000|5.60544282|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:08|0.003344|89338817|102.44000000|5.85676733|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:09|0.781262|89338818|102.45000000|0.87393650|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:09|0.781262|89338819|102.46000000|1.99701863|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:09|0.959277|89338820|102.45000000|0.08749926|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:17|0.305515|89338821|102.47000000|4.22731523|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:17|0.305515|89338822|102.48000000|1.90778435|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:17|0.305515|89338823|102.48000000|4.39858842|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:18|0.796548|89338824|102.47000000|2.88750365|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:18|0.796548|89338825|102.48000000|16.25953014|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:24|0.503741|89338826|102.47000000|0.03348967|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:24|0.78991|89338827|102.46000000|0.00430000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:27|0.906152|89338828|102.42000000|0.19543656|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:34|0.302296|89338829|102.44000000|0.76690000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:34|0.342532|89338830|102.44000000|0.00004146|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:34|0.342532|89338831|102.44000000|0.61735854|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:35|0.026355|89338832|102.45000000|0.33700713|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:35|0.026355|89338833|102.46000000|0.15346527|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:41|0.412698|89338834|102.47000000|0.23027753|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:45|0.101137|89338835|102.47000000|0.49297007|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:45|0.101137|89338836|102.48000000|0.50135915|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:45|0.101137|89338837|102.48000000|4.02799778|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:47|0.176811|89338838|102.48000000|0.11562184|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:47|0.28672|89338839|102.48000000|0.10028113|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:47|0.28672|89338840|102.49000000|0.33369761|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:48|0.377911|89338841|102.46000000|0.00430000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:50|0.429685|89338842|102.41000000|0.57300000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.399472|89338843|102.37000000|2.75109202|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.399472|89338844|102.37000000|8.19603520|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.428093|89338845|102.36000000|27.28615857|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.438811|89338846|102.36000000|5.82317271|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.466839|89338847|102.36000000|4.37108574|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.466839|89338848|102.36000000|0.04625632|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.466839|89338849|102.36000000|0.04625632|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.466839|89338850|102.36000000|5.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.466839|89338851|102.36000000|5.32966619|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:54|0.103194|89338852|102.34000000|0.00957087|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:55|0.854531|89338853|102.34000000|0.20000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:57|0.839771|89338854|102.34000000|0.19916751|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:57|0.966412|89338855|102.37000000|0.70543079|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:57|0.966412|89338856|102.38000000|0.69510876|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:59|0.527276|89338857|102.36000000|1.14127806|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:03|0.015216|89338858|102.31000000|14.30000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:03|0.952024|89338859|102.29000000|0.35000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:06|0.699393|89338860|102.29000000|0.13131568|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:07|0.046287|89338861|102.27000000|0.11999862|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:07|0.046287|89338862|102.28000000|0.34665317|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:10|0.647073|89338863|102.30000000|0.23231978|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.968337|89338864|102.26000000|0.73090000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:19|0.596079|89338865|102.29000000|0.08759330|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:20|0.931518|89338866|102.28000000|0.98116017|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:20|0.931518|89338867|102.28000000|8.39424896|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:23|0.308454|89338868|102.27000000|0.00430000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:24|0.766309|89338869|102.23000000|4.52403418|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:24|0.775991|89338870|102.23000000|3.92358540|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:24|0.776184|89338871|102.23000000|15.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:30|0.940027|89338872|102.13000000|1.41928454|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.529381|89338873|102.09000000|4.14552315|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.535074|89338874|102.09000000|10.85447685|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.535074|89338875|102.09000000|8.63202112|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.559679|89338876|102.08000000|0.59529226|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.750568|89338877|102.08000000|0.61260000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:32|0.723085|89338878|102.08000000|5.32980000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:32|0.841849|89338879|102.09000000|5.80170000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:32|0.991135|89338880|102.10000000|0.93539472|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:33|0.058587|89338881|102.10000000|6.23950000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:34|0.663001|89338882|102.15000000|0.67184429|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:36|0.959517|89338883|102.10000000|2.53279060|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:37|0.8061|89338884|102.09000000|10.20827353|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:40|0.258313|89338885|102.14000000|0.20750483|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:40|0.258313|89338886|102.15000000|0.08455544|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:41|0.419334|89338887|102.11000000|0.00430000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:41|0.52214|89338888|102.10000000|0.73090000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:44|0.814487|89338889|102.09000000|0.46793167|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:44|0.86132|89338890|102.10000000|0.04880079|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:44|0.865294|89338891|102.05000000|1.54741444|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:45|0.301997|89338892|102.09000000|0.97611147|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:49|0.276198|89338893|102.03000000|0.01397838|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:49|0.399066|89338894|102.06000000|0.24366365|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:51|0.518791|89338895|102.05000000|0.00430000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:54|0.415314|89338896|102.01000000|15.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:55|0.24889|89338897|102.00000000|29.30000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:55|0.24889|89338898|102.00000000|0.99999999|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:55|0.248933|89338899|102.00000000|0.00000001|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:55|0.25719|89338900|102.02000000|0.15271737|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:58|0.756392|89338901|101.98000000|0.28205319|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:58|0.756392|89338902|101.98000000|0.29404681|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:06|0.469541|89338903|102.02000000|0.13179202|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:07|0.421565|89338904|101.98000000|0.00007204|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:07|0.421565|89338905|101.97000000|0.67177225|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:10|0.518153|89338906|101.97000000|0.46834455|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:11|0.880101|89338907|101.98000000|0.53742654|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:13|0.332217|89338908|101.97000000|0.03909040|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:13|0.52199|89338909|101.97000000|0.45643138|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:14|0.91944|89338910|101.95000000|0.13078107|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:14|0.91944|89338911|101.94000000|1.41686684|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:14|0.973697|89338912|101.93000000|0.64640000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:15|0.274668|89338913|101.90000000|9.71459579|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:15|0.404034|89338914|101.90000000|4.98540420|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:16|0.048485|89338915|101.91000000|0.65630000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:16|0.861292|89338916|101.93000000|0.63558246|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:18|0.583126|89338917|101.96000000|2.43974322|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:22|0.261282|89338918|101.98000000|0.46841522|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:22|0.971706|89338919|101.98000000|0.84600212|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:23|0.443016|89338920|101.98000000|0.06004209|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:23|0.443016|89338921|101.98000000|0.36665791|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:23|0.976819|89338922|101.98000000|0.00004076|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:23|0.976819|89338923|101.98000000|0.41953206|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:24|0.463234|89338924|101.95000000|1.96126848|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:26|0.719172|89338925|101.96000000|0.04865707|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:28|0.972133|89338926|101.95000000|0.03912532|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:30|0.768852|89338927|101.94000000|0.44663805|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:30|0.968986|89338928|101.94000000|0.95008250|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:30|0.968986|89338929|101.95000000|1.41558536|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:30|0.968986|89338930|101.95000000|0.91883087|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:33|0.068484|89338931|101.90000000|5.25810819|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.401598|89338932|101.89000000|0.04527064|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.622863|89338933|101.89000000|0.35122686|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.622863|89338934|101.89000000|0.09908189|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.622863|89338935|101.89000000|0.29700270|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.622863|89338936|101.89000000|0.29735177|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.622863|89338937|101.89000000|0.29732394|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.622863|89338938|101.89000000|0.03158805|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.622863|89338939|101.89000000|0.30462479|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.896646|89338940|101.89000000|0.00005095|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.896646|89338941|101.84000000|0.03564504|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:37|0.35087|89338942|101.83000000|1.23162255|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:37|0.365645|89338943|101.83000000|0.54320548|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:37|0.365645|89338944|101.82000000|0.59119452|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:37|0.377525|89338945|101.82000000|0.34679241|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:37|0.377525|89338946|101.82000000|0.19640759|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:37|0.385209|89338947|101.82000000|0.00000878|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:37|0.467564|89338948|101.79000000|0.29336277|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:37|0.467564|89338949|101.79000000|2.70663723|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:37|0.467698|89338950|101.79000000|3.88183509|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:37|0.835836|89338951|101.80000000|0.68360000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:38|0.000743|89338952|101.77000000|0.23808587|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:39|0.795618|89338953|101.82000000|0.46943512|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:41|0.106967|89338954|101.82000000|0.46860735|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:41|0.478618|89338955|101.83000000|0.98526535|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:44|0.953656|89338956|101.79000000|0.00430000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.083644|89338957|101.77000000|0.08930000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.179431|89338958|101.77000000|0.00007844|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.179431|89338959|101.75000000|0.03142156|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.210552|89338960|101.75000000|0.00013216|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:48|0.150342|89338961|101.75000000|0.13072427|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:50|0.945939|89338962|101.77000000|0.69772674|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:50|0.945939|89338963|101.78000000|0.10548728|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:52|0.563445|89338964|101.74000000|0.00767030|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:56|0.839008|89338965|101.77000000|0.55830000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:57|0.366795|89338966|101.77000000|0.00006683|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:57|0.366795|89338967|101.76000000|0.29855260|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:57|0.366795|89338968|101.76000000|0.04339454|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:00|0.322702|89338969|101.79000000|5.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:00|0.4004|89338970|101.79000000|4.47944668|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:00|0.424139|89338971|101.79000000|1.08430563|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:02|0.151854|89338972|101.82000000|0.55830000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:04|0.806934|89338973|101.77000000|0.00430000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:06|0.892933|89338974|101.76000000|6.51683968|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:06|0.892933|89338975|101.77000000|3.48316032|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:07|0.191308|89338976|101.74000000|0.02805139|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:07|0.420095|89338977|101.76000000|0.93909173|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:07|0.641719|89338978|101.76000000|0.40044760|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:14|0.593402|89338979|101.78000000|0.55840000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:16|0.646682|89338980|101.75000000|0.58108729|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:16|0.646682|89338981|101.75000000|0.00430000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:16|0.646682|89338982|101.75000000|4.26018980|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:18|0.339809|89338983|101.79000000|2.15000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:19|0.947956|89338984|101.81000000|0.03195622|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:20|0.060396|89338985|101.76000000|0.02434942|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:23|0.375378|89338986|101.82000000|0.12232470|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:24|0.912316|89338987|101.73000000|0.49907995|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:27|0.357414|89338988|101.78000000|0.08810529|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:28|0.881058|89338989|101.72000000|2.96292785|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:37|0.303339|89338990|101.82000000|0.08804924|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:37|0.369882|89338991|101.82000000|0.18097583|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:42|0.585187|89338992|101.83000000|0.50851178|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:45|0.271204|89338993|101.79000000|0.41880000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:46|0.854922|89338994|101.80000000|0.12231268|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:47|0.102657|89338995|101.80000000|0.78197565|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:47|0.102657|89338996|101.81000000|0.21770398|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:52|0.007336|89338997|101.78000000|0.31284497|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:54|0.637922|89338998|101.77000000|0.36976292|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:54|0.637922|89338999|101.77000000|0.01216855|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:54|0.637922|89339000|101.78000000|0.21680659|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:54|0.637922|89339001|101.78000000|0.83520119|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:59|0.640358|89339002|101.83000000|1.40876446|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.827747|89339003|101.88000000|4.13826954|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:03|0.941752|89339004|101.90000000|1.12501946|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:04|0.099096|89339005|101.90000000|0.08813992|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:04|0.416289|89339006|101.87000000|0.00430000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:04|0.416289|89339007|101.86000000|0.14570000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:04|0.662702|89339008|101.90000000|1.05657540|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:05|0.528185|89339009|101.89000000|0.47680000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:09|0.6462|89339010|101.92000000|1.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:14|0.154682|89339011|101.90000000|0.16313134|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:14|0.154682|89339012|101.91000000|0.15814505|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:14|0.154682|89339013|101.91000000|4.56443939|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:14|0.231107|89339014|101.91000000|0.10756413|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:14|0.650335|89339015|101.91000000|0.44377074|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:14|0.650335|89339016|101.92000000|0.55622926|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:18|0.396628|89339017|101.96000000|0.25415494|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:19|0.39595|89339018|101.94000000|0.90430000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:19|0.764831|89339019|101.95000000|0.95147592|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:19|0.764831|89339020|101.96000000|0.92605300|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:19|0.856628|89339021|101.97000000|0.00981162|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:22|0.379739|89339022|102.00000000|0.44960000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:22|0.449834|89339023|102.00000000|0.00001837|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:22|0.449834|89339024|102.00000000|0.30838163|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:26|0.217267|89339025|101.95000000|0.00430000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:32|0.516283|89339026|101.89000000|0.22952349|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:32|0.720311|89339027|101.89000000|0.17981460|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:32|0.751338|89339028|101.88000000|0.52810000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:32|0.780728|89339029|101.88000000|0.00002985|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:32|0.780728|89339030|101.88000000|0.23567015|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:32|0.820039|89339031|101.88000000|0.00008801|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:32|0.820039|89339032|101.88000000|0.22831199|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:34|0.363485|89339033|101.86000000|0.03862050|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.121807|89339034|101.99000000|0.93832702|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:46|0.350033|89339035|102.04000000|1.80204792|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:46|0.350033|89339036|102.05000000|5.94702689|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.577464|89339037|102.10000000|0.97561023|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:56|0.650479|89339038|102.04000000|0.00430000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:57|0.452556|89339039|102.05000000|1.08920736|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:57|0.452556|89339040|102.05000000|1.54420531|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:57|0.452556|89339041|102.05000000|0.25275506|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:01|0.293853|89339042|102.09000000|0.20848326|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:02|0.679476|89339043|102.09000000|0.50681857|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:02|0.781784|89339044|102.09000000|2.19122751|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:02|0.781784|89339045|102.10000000|0.21292965|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:03|0.707724|89339046|102.06000000|0.01540553|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.05004|89339047|102.10000000|0.84397691|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:05|0.322053|89339048|102.10000000|0.98367789|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:05|0.757214|89339049|102.12000000|9.76798114|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:16|0.135033|89339050|102.10000000|1.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:18|0.586632|89339051|102.12000000|0.67229448|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:18|0.586632|89339052|102.12000000|9.35401472|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:20|0.644183|89339053|102.15000000|0.55592286|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:21|0.481691|89339054|102.14000000|0.69962512|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:21|0.481691|89339055|102.15000000|0.23823006|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.982102|89339056|102.10000000|4.94636000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.982102|89339057|102.10000000|0.00424000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:25|0.704833|89339058|102.12000000|0.69960000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:27|0.222526|89339059|102.15000000|0.71940000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:29|0.028832|89339060|102.21000000|0.78701762|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:32|0.929382|89339061|102.16000000|3.48142935|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:46|0.271434|89339062|102.18000000|2.48585754|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:46|0.839589|89339063|102.18000000|0.03902582|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:50|0.120625|89339064|102.14000000|0.00430000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:50|0.3478|89339065|102.13000000|0.97900000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:50|0.628686|89339066|102.15000000|0.46724515|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:51|0.379871|89339067|102.18000000|0.06822304|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:53|0.63124|89339068|102.21000000|0.41138206|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:58|0.100396|89339069|102.17000000|0.00430000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:03|0.56772|89339070|102.22000000|0.59801876|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:06|0.456067|89339071|102.21000000|0.09270074|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:10|0.741343|89339072|102.23000000|0.00430000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:13|0.81864|89339073|102.24000000|1.04797281|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.67089|89339074|102.19000000|6.16847040|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.678895|89339075|102.18000000|5.64590172|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.995648|89339076|102.18000000|10.36720000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:24|0.062309|89339077|102.23000000|0.47980000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:29|0.939821|89339078|102.26000000|0.09880000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:34|0.432681|89339079|102.26000000|0.00004000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:34|0.432681|89339080|102.28000000|0.32178706|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:39|0.419394|89339081|102.27000000|0.17836906|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:50|0.452636|89339082|102.20000000|0.00430000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:52|0.862587|89339083|102.18000000|13.99150000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:52|0.89656|89339084|102.18000000|10.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:52|0.92189|89339085|102.18000000|4.64130000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:58|0.852892|89339086|102.16000000|0.21289088|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:59|0.407094|89339087|102.15000000|0.17247114|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:59|0.898674|89339088|102.18000000|0.22882019|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:12|0.046365|89339089|102.15000000|0.00430000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:12|0.046365|89339090|102.14000000|2.44499950|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:27|0.398549|89339091|102.20000000|3.36120841|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:29|0.248562|89339092|102.23000000|0.42557871|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:29|0.248562|89339093|102.24000000|2.19672136|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:36|0.553639|89339094|102.27000000|2.39968891|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:37|0.27367|89339095|102.25000000|0.00430000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:37|0.365174|89339096|102.25000000|0.82691368|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:37|0.476569|89339097|102.25000000|3.66899023|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:37|0.785565|89339098|102.25000000|0.08775621|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:43|0.794405|89339099|102.20000000|0.18016150|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:40:00|0.789379|89339100|102.25000000|0.10445765|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:40:02|0.530705|89339101|102.23000000|0.00430000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:40:02|0.530705|89339102|102.21000000|0.08563057|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:40:02|0.569597|89339103|102.24000000|1.94644928|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:03|0.638734|89339104|102.25000000|0.15915861|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:05|0.17382|89339105|102.25000000|1.33432865|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:10|0.492725|89339106|102.26000000|0.06524999|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:13|0.300466|89339107|102.28000000|1.22585118|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:14|0.291188|89339108|102.28000000|0.08767897|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:14|0.741107|89339109|102.28000000|1.68640000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:17|0.550953|89339110|102.32000000|0.12116641|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:17|0.550953|89339111|102.32000000|0.86130633|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:21|0.939654|89339112|102.32000000|0.18429270|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:24|0.328141|89339113|102.31000000|0.00430000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:24|0.849562|89339114|102.27000000|3.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:40|0.046323|89339115|102.29000000|0.46687983|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:44|0.9226|89339116|102.29000000|0.93566978|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:45|0.047135|89339117|102.28000000|0.00430000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:46|0.344243|89339118|102.26000000|0.85930000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:46|0.356422|89339119|102.26000000|0.00004390|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:46|0.356422|89339120|102.25000000|0.85934390|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:46|0.721188|89339121|102.23000000|1.00802759|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:49|0.690025|89339122|102.21000000|0.00661554|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:54|0.657201|89339123|102.22000000|0.27260022|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:58|0.681191|89339124|102.25000000|0.64830000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:00|0.126226|89339125|102.25000000|0.26975620|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:02|0.823684|89339126|102.24000000|0.94412522|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:03|0.866004|89339127|102.21000000|0.08291381|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:10|0.181821|89339128|102.24000000|2.05587478|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:10|0.181821|89339129|102.24000000|0.58403672|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:10|0.181821|89339130|102.25000000|0.16810694|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:14|0.596516|89339131|102.24000000|0.18987613|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:14|0.885705|89339132|102.24000000|2.81012387|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:14|0.925419|89339133|102.25000000|14.56213686|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:15|0.900662|89339134|102.24000000|0.85663695|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:15|0.900662|89339135|102.23000000|0.46885685|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:21|0.531529|89339136|102.25000000|0.33966050|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:25|0.709621|89339137|102.26000000|5.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:25|0.709621|89339138|102.26000000|3.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:31|0.568622|89339139|102.26000000|0.54591285|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:31|0.568622|89339140|102.26000000|0.01554922|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:31|0.568622|89339141|102.26000000|0.00601403|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:31|0.568622|89339142|102.28000000|0.36837672|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:36|0.496932|89339143|102.28000000|0.57427783|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:42|0.349515|89339144|102.28000000|0.00430000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:50|0.189261|89339145|102.29000000|0.97298829|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:51|0.835129|89339146|102.28000000|0.00430000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:55|0.99154|89339147|102.31000000|4.28389217|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:59|0.270059|89339148|102.29000000|0.53847602|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:59|0.270059|89339149|102.30000000|0.13727125|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:59|0.270059|89339150|102.30000000|1.00724747|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:42:00|0.779034|89339151|102.30000000|0.18002063|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:02|0.049917|89339152|102.28000000|0.18095270|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:03|0.465986|89339153|102.31000000|0.19197209|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:03|0.845986|89339154|102.29000000|0.00430000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:04|0.585299|89339155|102.27000000|0.42473663|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:06|0.071883|89339156|102.27000000|0.21034711|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:06|0.071883|89339157|102.28000000|0.77164548|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:08|0.741996|89339158|102.23000000|0.72638271|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:11|0.563239|89339159|102.23000000|0.63500000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:12|0.861049|89339160|102.23000000|0.00008375|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:14|0.652188|89339161|102.29000000|0.08770043|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:15|0.386972|89339162|102.26000000|0.00430000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:20|0.84381|89339163|102.26000000|1.12282894|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:22|0.312091|89339164|102.26000000|0.93445791|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:24|0.250731|89339165|102.27000000|0.10933596|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:26|0.763961|89339166|102.27000000|0.46710809|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:30|0.554714|89339167|102.29000000|0.05789755|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:37|0.146354|89339168|102.34000000|0.22873800|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:37|0.264585|89339169|102.34000000|0.17926878|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:43|0.864397|89339170|102.41000000|0.51926697|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:44|0.575184|89339171|102.41000000|1.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:46|0.440781|89339172|102.43000000|0.08892663|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:48|0.499913|89339173|102.44000000|0.03831020|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:51|0.865212|89339174|102.44000000|0.18005583|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:54|0.667859|89339175|102.44000000|2.78160000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:58|0.558838|89339176|102.45000000|0.00430000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:58|0.558838|89339177|102.45000000|0.60450000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:00|0.409724|89339178|102.44000000|0.46645835|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:03|0.586765|89339179|102.44000000|0.04237478|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:03|0.586765|89339180|102.45000000|0.04265416|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:03|0.586765|89339181|102.45000000|0.93311346|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:08|0.939176|89339182|102.41000000|0.93384337|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:12|0.408783|89339183|102.42000000|0.03855884|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:13|0.414328|89339184|102.42000000|0.06842775|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:13|0.414328|89339185|102.42000000|0.02468267|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:13|0.414328|89339186|102.42000000|1.13505606|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:14|0.603586|89339187|102.42000000|0.05551324|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:16|0.274263|89339188|102.42000000|0.17975708|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:23|0.601579|89339189|102.40000000|0.00430000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:23|0.601579|89339190|102.37000000|0.15702134|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:41|0.813213|89339191|102.41000000|0.00430000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:47|0.288033|89339192|102.50000000|0.22832878|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:51|0.324911|89339193|102.47000000|2.74038488|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:51|0.324911|89339194|102.46000000|0.71274709|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:51|0.324911|89339195|102.45000000|5.90804096|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:51|0.324911|89339196|102.45000000|19.91854597|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:52|0.200852|89339197|102.50000000|3.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:52|0.200852|89339198|102.51000000|0.11395000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:52|0.200852|89339199|102.51000000|1.67198682|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:53|0.720771|89339200|102.52000000|50.29951115|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:53|0.733042|89339201|102.52000000|3.94791287|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:53|0.792696|89339202|102.52000000|37.57870900|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:54|0.3146|89339203|102.52000000|153.39979342|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:54|0.361198|89339204|102.52000000|6.60279701|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:55|0.291014|89339205|102.52000000|6.40504143|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:55|0.302202|89339206|102.52000000|42.99004315|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:55|0.306411|89339207|102.52000000|78.91569437|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:55|0.310539|89339208|102.52000000|90.64376702|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:55|0.337956|89339209|102.53000000|0.02431257|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:55|0.978072|89339210|102.54000000|0.02450000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:56|0.511251|89339211|102.54000000|0.00002000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:56|0.771696|89339212|102.59000000|0.08745947|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:57|0.656129|89339213|102.57000000|0.03893118|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:57|0.912568|89339214|102.58000000|0.93339078|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:57|0.916339|89339215|102.58000000|0.78819943|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:59|0.607477|89339216|102.58000000|1.22075641|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:59|0.755615|89339217|102.57000000|0.67991626|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:59|0.755615|89339218|102.56000000|0.54794821|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:59|0.755615|89339219|102.55000000|0.77350245|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:44:00|0.20584|89339220|102.60000000|0.45545882|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:44:00|0.20584|89339221|102.61000000|1.41141691|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:04|0.360465|89339222|102.57000000|0.00430000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:06|0.87137|89339223|102.54000000|0.63030000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:09|0.914955|89339224|102.55000000|0.66496109|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:09|0.914955|89339225|102.56000000|0.37273126|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:10|0.56248|89339226|102.55000000|0.61260000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:13|0.436251|89339227|102.58000000|0.01019625|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:13|0.436251|89339228|102.59000000|0.16667457|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:14|0.044077|89339229|102.59000000|1.56720000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:14|0.044077|89339230|102.60000000|0.63300999|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:18|0.722821|89339231|102.61000000|1.06798202|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:18|0.722821|89339232|102.61000000|0.00421798|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:18|0.753928|89339233|102.61000000|0.00008202|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:18|0.753928|89339234|102.61000000|1.07001798|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:20|0.503066|89339235|102.58000000|0.27174968|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:20|0.506992|89339236|102.58000000|0.64380216|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:20|0.506992|89339237|102.59000000|0.40989336|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:21|0.982713|89339238|102.61000000|0.60250000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:26|0.728705|89339239|102.59000000|0.00573332|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:30|0.019998|89339240|102.60000000|0.20167096|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:33|0.29946|89339241|102.59000000|0.58912410|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:33|0.29946|89339242|102.58000000|0.65313826|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:33|0.29946|89339243|102.58000000|3.65647582|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:35|0.526389|89339244|102.61000000|0.17944184|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:42|0.687078|89339245|102.64000000|0.50439809|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:43|0.268151|89339246|102.65000000|0.24590000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:51|0.764232|89339247|102.65000000|0.00002000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:51|0.764232|89339248|102.70000000|5.59858000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:51|0.849301|89339249|102.73000000|2.86287243|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:51|0.849301|89339250|102.74000000|24.35148416|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:51|0.973582|89339251|102.77000000|0.19888861|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:52|0.441701|89339252|102.76000000|0.08740000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:52|0.535955|89339253|102.73000000|9.35365632|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:53|0.555093|89339254|102.77000000|0.00430000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.022808|89339255|102.76000000|3.22240490|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.325589|89339256|102.72000000|7.49325392|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.325589|89339257|102.72000000|7.12099840|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.361231|89339258|102.71000000|15.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.469618|89339259|102.70000000|0.70595413|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.469618|89339260|102.70000000|7.52809045|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:55|0.812205|89339261|102.74000000|0.46553462|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:55|0.921537|89339262|102.75000000|0.46553462|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:00|0.172815|89339263|102.72000000|0.00430000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:02|0.926897|89339264|102.75000000|1.42460662|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:06|0.458791|89339265|102.73000000|0.48811441|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:14|0.026534|89339266|102.82000000|0.04860000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:14|0.065888|89339267|102.82000000|0.00001324|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:14|0.065888|89339268|102.84000000|3.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:16|0.327086|89339269|102.83000000|1.48656460|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:16|0.327086|89339270|102.83000000|3.08034774|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:22|0.418698|89339271|102.84000000|0.45720000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:30|0.354539|89339272|102.81000000|0.08748376|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:30|0.354539|89339273|102.81000000|7.54858212|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:30|0.368124|89339274|102.80000000|27.66083856|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:30|0.370728|89339275|102.80000000|7.63606588|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:39|0.51298|89339276|102.83000000|0.41606086|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:45|0.789612|89339277|102.79000000|0.00430000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:48|0.116022|89339278|102.84000000|0.41604501|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:48|0.699064|89339279|102.84000000|0.92945983|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:49|0.97069|89339280|102.85000000|2.20000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:50|0.401535|89339281|102.85000000|0.63440000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:52|0.896779|89339282|102.86000000|0.22749232|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:55|0.675955|89339283|102.83000000|0.48730888|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:55|0.675955|89339284|102.84000000|0.48033177|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:57|0.391489|89339285|102.83000000|0.17911028|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:46:00|0.944288|89339286|102.79000000|0.32843248|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:46:00|0.944288|89339287|102.78000000|0.24250332|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:07|0.476883|89339288|102.79000000|0.00430000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:07|0.476883|89339289|102.78000000|0.02265631|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:08|0.709782|89339290|102.78000000|7.27612020|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:10|0.104335|89339291|102.80000000|4.95360000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:10|0.116398|89339292|102.81000000|4.27688704|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:10|0.119948|89339293|102.81000000|0.67671296|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:11|0.579925|89339294|102.86000000|0.46597111|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:12|0.494134|89339295|102.85000000|7.61450000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:17|0.344134|89339296|102.89000000|0.03879862|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.719881|89339297|102.88000000|0.53821649|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.719881|89339298|102.87000000|0.46405370|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:21|0.960977|89339299|102.90000000|0.00931471|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:22|0.646382|89339300|102.91000000|0.13069012|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:31|0.543486|89339301|102.87000000|0.77090000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:33|0.513493|89339302|102.92000000|0.64850000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:34|0.664893|89339303|102.92000000|0.00002233|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:34|0.664893|89339304|102.92000000|0.08758596|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:41|0.168746|89339305|102.92000000|0.42677353|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:42|0.184281|89339306|102.90000000|0.30751108|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:42|0.184281|89339307|102.91000000|0.36248892|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:42|0.567364|89339308|102.91000000|1.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:43|0.6302|89339309|102.92000000|0.02138788|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:46|0.718005|89339310|102.87000000|7.37824861|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:47|0.254793|89339311|102.83000000|7.41163882|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:48|0.100448|89339312|102.84000000|0.06679900|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:51|0.396803|89339313|102.84000000|0.00858773|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:52|0.738011|89339314|102.82000000|0.73719317|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:54|0.265917|89339315|102.79000000|0.00430000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:54|0.265917|89339316|102.78000000|0.42247353|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.228739|89339317|102.80000000|0.42841228|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.228739|89339318|102.79000000|0.42345134|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.228739|89339319|102.79000000|4.14199163|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.654161|89339320|102.77000000|1.57745384|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:04|0.821608|89339321|102.77000000|0.13034119|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:04|0.928744|89339322|102.76000000|0.64580000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:08|0.770926|89339323|102.75000000|7.34861285|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:08|0.862253|89339324|102.74000000|0.68410000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:14|0.407554|89339325|102.66000000|0.84726703|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:14|0.683095|89339326|102.67000000|0.17921486|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:17|0.375003|89339327|102.70000000|0.45815419|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:17|0.375003|89339328|102.70000000|0.54184581|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:19|0.042395|89339329|102.66000000|0.53820000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:19|0.502743|89339330|102.66000000|3.65209405|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:21|0.461801|89339331|102.63000000|0.90430000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:21|0.478188|89339332|102.63000000|0.00001350|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:21|0.600455|89339333|102.63000000|0.79547911|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:21|0.600455|89339334|102.62000000|1.65029080|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:21|0.600455|89339335|102.62000000|21.54841366|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:22|0.375268|89339336|102.65000000|0.83148022|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:22|0.375268|89339337|102.66000000|0.16851978|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:24|0.263656|89339338|102.61000000|0.87678459|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:24|0.263656|89339339|102.60000000|6.89095981|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:25|0.280076|89339340|102.60000000|0.00430000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:25|0.285214|89339341|102.59000000|7.21269913|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:25|0.285214|89339342|102.59000000|8.27993472|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.096519|89339343|102.59000000|0.43306981|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.381478|89339344|102.59000000|0.71758174|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.381478|89339345|102.60000000|0.66013255|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:29|0.636708|89339346|102.59000000|0.61768541|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:29|0.636708|89339347|102.59000000|12.77077345|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:30|0.20112|89339348|102.60000000|0.40360940|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:36|0.868975|89339349|102.62000000|0.03795995|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:39|0.041424|89339350|102.60000000|1.72121362|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:39|0.041424|89339351|102.59000000|1.33526167|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:39|0.041424|89339352|102.59000000|0.85902563|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:39|0.041424|89339353|102.58000000|0.70039580|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:39|0.041424|89339354|102.58000000|1.15654274|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:41|0.010182|89339355|102.56000000|0.00743911|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:41|0.010182|89339356|102.56000000|0.39617029|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:42|0.798566|89339357|102.60000000|0.00430000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:46|0.840636|89339358|102.58000000|1.78262294|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:49|0.905023|89339359|102.64000000|1.39820264|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:50|0.076834|89339360|102.64000000|0.20860609|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:50|0.692951|89339361|102.60000000|0.08747631|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:50|0.886877|89339362|102.64000000|8.94578711|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:50|0.886877|89339363|102.65000000|0.97476575|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:50|0.886877|89339364|102.65000000|4.42109109|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339365|102.60000000|1.67264250|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339366|102.60000000|7.41640256|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339367|102.60000000|1.95000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339368|102.59000000|6.44064768|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339369|102.59000000|0.00430000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339370|102.59000000|4.95360000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339371|102.59000000|5.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339372|102.58000000|1.77984027|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339373|102.58000000|19.48983900|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339374|102.58000000|10.30000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339375|102.57000000|6.70477888|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339376|102.56000000|0.36410001|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339377|102.56000000|14.50000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339378|102.56000000|7.18671100|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339379|102.56000000|10.99299435|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339380|102.56000000|5.16977620|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339381|102.56000000|19.48983900|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339382|102.56000000|11.10000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339383|102.55000000|2.26511133|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339384|102.54000000|80.66710220|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339385|102.54000000|20.15881454|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339386|102.54000000|10.99290831|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339387|102.54000000|12.06281114|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339388|102.54000000|19.49023200|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339389|102.53000000|36.33116546|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339390|102.53000000|36.47692987|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339391|102.53000000|35.42214978|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339392|102.53000000|0.69684098|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339393|102.52000000|34.55728893|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339394|102.52000000|33.44413379|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339395|102.52000000|14.80000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339396|102.52000000|11.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339397|102.52000000|5.84815965|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339398|102.51000000|38.29242031|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339399|102.51000000|34.74746448|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339400|102.50000000|35.83304908|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339401|102.50000000|36.24240541|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339402|102.50000000|0.64100827|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.435078|89339403|102.50000000|73.13990321|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.454514|89339404|102.50000000|292.37460000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.454951|89339405|102.50000000|0.00002981|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.462377|89339406|102.56000000|6.25761001|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.469754|89339407|102.53000000|1.67621717|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.557333|89339408|102.58000000|0.97470636|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.557333|89339409|102.57000000|3.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.557333|89339410|102.57000000|1.62389364|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.621646|89339411|102.59000000|4.95360000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.621646|89339412|102.60000000|3.77282240|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.621646|89339413|102.60000000|1.67621717|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.621646|89339414|102.62000000|0.25426043|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.625511|89339415|102.59000000|1.67621717|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.64271|89339416|102.58000000|1.67620000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:06|0.885233|89339417|102.55000000|0.56935177|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:06|0.885233|89339418|102.55000000|7.40646799|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:06|0.885233|89339419|102.54000000|6.03338024|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:08|0.520936|89339420|102.54000000|0.56935177|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:08|0.520936|89339421|102.54000000|0.02372299|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:08|0.520936|89339422|102.53000000|5.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:08|0.520936|89339423|102.52000000|7.79538410|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:16|0.776803|89339424|102.55000000|1.24336254|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:16|0.776803|89339425|102.55000000|0.26705885|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:16|0.929322|89339426|102.56000000|0.32628764|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:16|0.929322|89339427|102.56000000|0.80961236|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:18|0.331456|89339428|102.57000000|0.10000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:18|0.448785|89339429|102.61000000|34.61687519|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:21|0.477395|89339430|102.59000000|0.64004580|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:21|0.477395|89339431|102.60000000|8.33715484|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:21|0.497536|89339432|102.59000000|0.64008902|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:21|0.497536|89339433|102.60000000|2.58296734|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:24|0.129674|89339434|102.63000000|0.46551496|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:27|0.821967|89339435|102.62000000|0.11432766|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:32|0.500489|89339436|102.60000000|0.00430000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:32|0.500489|89339437|102.59000000|0.56422985|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:32|0.500489|89339438|102.58000000|0.11722664|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:35|0.725877|89339439|102.65000000|7.12928275|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:37|0.910156|89339440|102.65000000|0.10691549|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:40|0.628003|89339441|102.68000000|0.93238737|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:44|0.914814|89339442|102.69000000|1.86301521|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:54|0.058941|89339443|102.69000000|0.00430000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:57|0.938981|89339444|102.65000000|7.41963727|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:03|0.737926|89339445|102.66000000|0.00430000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:04|0.918437|89339446|102.61000000|7.42200665|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:04|0.918437|89339447|102.61000000|3.31280814|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:06|0.994231|89339448|102.60000000|3.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:06|0.994231|89339449|102.60000000|0.46849399|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:09|0.06968|89339450|102.60000000|0.83400000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.28494|89339451|102.62000000|0.36835753|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.318646|89339452|102.61000000|0.00430000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.318646|89339453|102.59000000|3.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.318646|89339454|102.59000000|6.02198992|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.334452|89339455|102.58000000|7.37402186|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.334452|89339456|102.58000000|2.97059694|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.3724|89339457|102.58000000|2.02940000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:14|0.093062|89339458|102.54000000|7.34800000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:25|0.33696|89339459|102.55000000|0.08776207|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:25|0.359976|89339460|102.54000000|0.00001700|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:25|0.359976|89339461|102.54000000|0.00428300|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:25|0.613253|89339462|102.54000000|0.00001700|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:26|0.126034|89339463|102.51000000|3.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:31|0.413009|89339464|102.51000000|9.55298759|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:36|0.27649|89339465|102.49000000|0.36880444|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:36|0.452281|89339466|102.49000000|1.57324761|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:36|0.452281|89339467|102.50000000|0.26543896|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:38|0.264293|89339468|102.47000000|0.02110050|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:38|0.824719|89339469|102.49000000|0.41336830|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:38|0.924455|89339470|102.49000000|0.93199761|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:46|0.101956|89339471|102.48000000|0.65066069|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:46|0.101956|89339472|102.49000000|0.28188253|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:47|0.740446|89339473|102.45000000|0.03000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:48|0.573469|89339474|102.48000000|0.98978535|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:50|0.752288|89339475|102.48000000|0.69910958|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:53|0.755217|89339476|102.51000000|0.00430000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:54|0.371415|89339477|102.52000000|0.08661184|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:54|0.46054|89339478|102.52000000|0.46610541|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:50:00|0.788851|89339479|102.51000000|0.09805124|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:50:00|0.816701|89339480|102.52000000|0.29130000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:50:00|0.820678|89339481|102.52000000|0.30030000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:50:00|0.828406|89339482|102.52000000|0.00005658|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:03|0.257924|89339483|102.51000000|0.00430000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.733366|89339484|102.51000000|0.66087626|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.733366|89339485|102.51000000|7.32957120|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.733366|89339486|102.51000000|0.29185213|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.733366|89339487|102.51000000|4.95360000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.733366|89339488|102.51000000|0.97570494|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.733366|89339489|102.51000000|1.29849547|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.738009|89339490|102.51000000|0.00025114|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.738009|89339491|102.50000000|6.91064640|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.738009|89339492|102.50000000|0.29185213|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.738009|89339493|102.50000000|14.20625033|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.743734|89339494|102.50000000|0.79374967|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.743734|89339495|102.50000000|0.01216052|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.783326|89339496|102.49000000|5.39185728|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.783326|89339497|102.49000000|34.89254272|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.787234|89339498|102.49000000|38.24736049|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.787234|89339499|102.49000000|17.14935718|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.847262|89339500|102.50000000|0.01426636|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.882332|89339501|102.48000000|0.15184700|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:09|0.661921|89339502|102.48000000|0.90811741|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:15|0.545074|89339503|102.48000000|0.46595786|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:19|0.198512|89339504|102.45000000|0.04560146|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:29|0.128133|89339505|102.50000000|0.46596902|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:31|0.173724|89339506|102.54000000|0.46615090|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:31|0.866041|89339507|102.54000000|0.99811273|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:38|0.516466|89339508|102.59000000|0.29892611|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:38|0.516466|89339509|102.59000000|0.46847822|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:38|0.516466|89339510|102.59000000|0.49250963|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:38|0.516466|89339511|102.56000000|0.79714376|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:38|0.516466|89339512|102.55000000|0.20285624|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:45|0.931472|89339513|102.52000000|0.99900000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:45|0.931472|89339514|102.52000000|0.20190000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:49|0.952091|89339515|102.53000000|0.24740000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:50|0.175628|89339516|102.54000000|0.31453477|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:50|0.175628|89339517|102.55000000|0.72489049|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:50|0.175628|89339518|102.56000000|19.50237474|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:50|0.179045|89339519|102.56000000|0.00022426|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:50|0.179045|89339520|102.57000000|1.24175778|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:50|0.179045|89339521|102.58000000|9.07649856|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:50|0.179045|89339522|102.58000000|11.78971940|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:50|0.202029|89339523|102.54000000|0.07840000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:50|0.87084|89339524|102.55000000|0.00430000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:51|0.346006|89339525|102.56000000|2.00697381|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:59|0.487032|89339526|102.55000000|2.50165181|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:59|0.518408|89339527|102.55000000|2.23910641|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:59|0.518408|89339528|102.56000000|0.88710477|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:01|0.221618|89339529|102.55000000|0.00629414|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:04|0.242392|89339530|102.60000000|2.33290050|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:04|0.515308|89339531|102.62000000|2.34465583|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:05|0.173013|89339532|102.63000000|0.20000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:05|0.888156|89339533|102.66000000|0.20874460|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:06|0.835547|89339534|102.66000000|0.46130449|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:09|0.521602|89339535|102.67000000|0.31053845|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:09|0.521602|89339536|102.67000000|1.44794842|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:11|0.616648|89339537|102.64000000|0.00430000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:11|0.79667|89339538|102.62000000|7.14380708|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:11|0.877136|89339539|102.60000000|1.03225376|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:11|0.877186|89339540|102.59000000|7.15614042|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:11|0.877186|89339541|102.59000000|1.25054932|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:14|0.523316|89339542|102.63000000|1.31886383|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:19|0.52339|89339543|102.64000000|1.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:21|0.975532|89339544|102.64000000|0.48471593|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:22|0.361026|89339545|102.60000000|6.72703040|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:22|0.361026|89339546|102.60000000|4.79065935|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:22|0.882206|89339547|102.63000000|0.74592929|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:24|0.526132|89339548|102.63000000|0.09066564|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:24|0.526132|89339549|102.63000000|0.53010858|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:24|0.526132|89339550|102.64000000|0.37922578|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:28|0.321384|89339551|102.69000000|1.22020000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:29|0.525783|89339552|102.69000000|0.38540430|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:29|0.525783|89339553|102.70000000|1.40067715|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:29|0.525783|89339554|102.70000000|0.17043939|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:30|0.387474|89339555|102.70000000|0.03886616|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:31|0.446094|89339556|102.68000000|0.72460000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:31|0.506272|89339557|102.67000000|1.27319101|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:31|0.506272|89339558|102.67000000|0.01870573|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:31|0.958496|89339559|102.71000000|5.59860000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:32|0.262731|89339560|102.71000000|2.70000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:33|0.195361|89339561|102.67000000|0.28450000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:33|0.225774|89339562|102.67000000|0.01430000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:33|0.712159|89339563|102.66000000|0.00430000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:35|0.238927|89339564|102.62000000|4.36053019|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:35|0.244981|89339565|102.62000000|2.60583505|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:35|0.244981|89339566|102.62000000|2.08119318|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:37|0.011792|89339567|102.59000000|4.86555792|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:37|0.167189|89339568|102.59000000|2.13340000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:37|0.685654|89339569|102.60000000|2.68810000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:49|0.7747|89339570|102.62000000|0.69827502|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:51|0.802153|89339571|102.61000000|0.00500000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:57|0.112425|89339572|102.63000000|0.63035049|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:59|0.801779|89339573|102.63000000|0.86450000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:52:01|0.3463|89339574|102.60000000|0.00430000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:52:01|0.3463|89339575|102.58000000|0.03159018|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:04|0.651721|89339576|102.63000000|0.26690492|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:04|0.651721|89339577|102.63000000|0.09798133|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:04|0.865498|89339578|102.59000000|0.90432175|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:04|0.865498|89339579|102.59000000|7.86391744|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:04|0.865498|89339580|102.59000000|0.97470636|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:04|0.865498|89339581|102.59000000|2.89299166|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:04|0.865498|89339582|102.58000000|7.24982614|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:04|0.865498|89339583|102.58000000|1.95000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:04|0.865498|89339584|102.57000000|7.34223665|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:07|0.630971|89339585|102.62000000|0.29768805|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.825812|89339586|102.58000000|0.60663370|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.825812|89339587|102.59000000|0.32566282|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:09|0.641582|89339588|102.57000000|0.40100142|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:09|0.641582|89339589|102.56000000|6.97160592|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:09|0.641582|89339590|102.56000000|0.31187030|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:10|0.692859|89339591|102.57000000|0.11159248|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:12|0.829837|89339592|102.58000000|0.00477634|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:16|0.961213|89339593|102.57000000|13.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:19|0.092073|89339594|102.58000000|2.20900000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:19|0.846526|89339595|102.59000000|0.35000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:20|0.525875|89339596|102.64000000|36.42441867|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:30|0.044116|89339597|102.65000000|0.49080000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:35|0.534825|89339598|102.71000000|0.74636567|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:36|0.492935|89339599|102.68000000|0.00430000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:36|0.492935|89339600|102.66000000|1.05563016|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:36|0.492935|89339601|102.66000000|1.70218114|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:36|0.492935|89339602|102.66000000|0.19779915|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:36|0.797546|89339603|102.67000000|1.86401116|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:39|0.283213|89339604|102.67000000|0.46074900|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:43|0.406061|89339605|102.66000000|1.45603770|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:44|0.846346|89339606|102.67000000|0.59862680|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:44|0.846346|89339607|102.68000000|0.41507616|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:46|0.006809|89339608|102.66000000|5.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:49|0.338373|89339609|102.63000000|4.04259502|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:49|0.338607|89339610|102.63000000|2.88835961|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:51|0.333383|89339611|102.64000000|1.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:52|0.525026|89339612|102.65000000|0.02052920|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:00|0.544531|89339613|102.63000000|0.00430000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:00|0.544531|89339614|102.62000000|6.87253561|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:02|0.588195|89339615|102.61000000|5.33343418|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:02|0.718574|89339616|102.59000000|0.36300262|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:06|0.221244|89339617|102.61000000|0.31994711|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:08|0.838233|89339618|102.58000000|4.77693388|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:14|0.182566|89339619|102.57000000|0.17947682|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:18|0.228727|89339620|102.53000000|0.99900037|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:20|0.479268|89339621|102.52000000|0.19489378|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:21|0.462656|89339622|102.52000000|6.79520773|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:21|0.52901|89339623|102.51000000|5.44056801|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:21|0.537233|89339624|102.51000000|4.11886398|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:21|0.676453|89339625|102.49000000|7.04535541|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:21|0.795428|89339626|102.52000000|0.56360221|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:21|0.795428|89339627|102.53000000|2.16634730|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:21|0.795428|89339628|102.53000000|25.94012048|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:23|0.27738|89339629|102.51000000|0.92844281|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:23|0.27738|89339630|102.50000000|0.79144213|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:23|0.27738|89339631|102.50000000|7.72177920|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:23|0.27738|89339632|102.50000000|0.80143242|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:26|0.830234|89339633|102.50000000|0.03886616|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:29|0.926158|89339634|102.50000000|0.25000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:33|0.738152|89339635|102.48000000|0.22820247|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:34|0.501325|89339636|102.48000000|0.93130000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:38|0.981021|89339637|102.54000000|0.36894835|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:39|0.68311|89339638|102.54000000|0.16828828|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:41|0.563927|89339639|102.57000000|0.30447075|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:45|0.219238|89339640|102.57000000|0.27185570|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:48|0.496614|89339641|102.55000000|0.00430000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:54|0.525376|89339642|102.58000000|0.27180268|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:05|0.382802|89339643|102.57000000|0.04180696|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:08|0.840019|89339644|102.54000000|0.00430000|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:15|0.160315|89339645|102.52000000|9.87987107|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:16|0.354774|89339646|102.52000000|1.07183381|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:26|0.276498|89339647|102.52000000|0.00430000|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:26|0.276498|89339648|102.51000000|15.00000000|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:28|0.335502|89339649|102.48000000|0.08744395|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:29|0.784978|89339650|102.44000000|1.02606484|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:32|0.237978|89339651|102.46000000|0.54180000|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:32|0.439512|89339652|102.47000000|0.33555998|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:32|0.652533|89339653|102.49000000|5.28920000|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:32|0.865653|89339654|102.49000000|0.20000000|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:33|0.002184|89339655|102.49000000|5.51383145|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:33|0.719978|89339656|102.51000000|6.08872710|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:36|0.552766|89339657|102.53000000|11.03560000|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:36|0.881242|89339658|102.52000000|0.86603137|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:36|0.881242|89339659|102.52000000|9.89789888|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:36|0.881242|89339660|102.52000000|3.00000000|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:36|0.881242|89339661|102.52000000|2.52398840|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:36|0.881242|89339662|102.52000000|0.50715428|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:39|0.317527|89339663|102.52000000|0.84770000|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:41|0.684068|89339664|102.53000000|0.00007351|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:41|0.684068|89339665|102.55000000|4.66569459|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:45|0.456031|89339666|102.58000000|0.79975371|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:46|0.880307|89339667|102.56000000|0.00430000|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:48|0.511821|89339668|102.53000000|5.00000000|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:51|0.645819|89339669|102.58000000|0.22818021|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:55|0.26183|89339670|102.57000000|4.39523712|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:55|0.26183|89339671|102.58000000|7.15057639|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:57|0.0007|89339672|102.57000000|0.63723630|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:59|0.280042|89339673|102.58000000|2.85217298|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:54:59|0.280042|89339674|102.58000000|1.90430475|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:01|0.719147|89339675|102.54000000|0.06800355|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:04|0.551533|89339676|102.50000000|4.66531587|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:12|0.822607|89339677|102.46000000|1.27494976|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:14|0.447146|89339678|102.43000000|0.00430000|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:14|0.447146|89339679|102.42000000|0.90432175|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:14|0.447146|89339680|102.42000000|2.83269945|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:14|0.447146|89339681|102.42000000|0.92444690|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:14|0.814244|89339682|102.44000000|0.90430000|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:16|0.07312|89339683|102.40000000|5.25380405|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:16|0.081694|89339684|102.40000000|3.52282351|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:16|0.112597|89339685|102.40000000|2.70054893|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:16|0.502668|89339686|102.39000000|3.00000000|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:16|0.54284|89339687|102.38000000|10.99734390|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:16|0.542933|89339688|102.38000000|0.00000001|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:19|0.356027|89339689|102.37000000|0.55364404|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:20|0.516194|89339690|102.32000000|4.19540490|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:21|0.319545|89339691|102.32000000|2.44007369|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:22|0.412079|89339692|102.35000000|0.22831383|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:28|0.963853|89339693|102.35000000|2.39382915|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:31|0.601715|89339694|102.29000000|1.95188601|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:32|0.257405|89339695|102.32000000|0.08764045|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:32|0.318015|89339696|102.31000000|0.06328743|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:34|0.140554|89339697|102.29000000|0.98782656|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:34|0.140554|89339698|102.28000000|0.98662304|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:34|0.140554|89339699|102.28000000|3.25017137|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:34|0.140554|89339700|102.28000000|1.28842185|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:34|0.144634|89339701|102.28000000|53.71157815|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:40|0.427859|89339702|102.30000000|2.14050000|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:40|0.450596|89339703|102.30000000|0.00009313|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:40|0.692693|89339704|102.32000000|35.68140000|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:43|0.810044|89339705|102.33000000|1.72069370|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:43|0.810044|89339706|102.34000000|1.00134961|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:44|0.299065|89339707|102.33000000|0.50064855|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:44|0.97626|89339708|102.32000000|0.00430000|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:47|0.073486|89339709|102.28000000|37.30861133|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:47|0.074004|89339710|102.28000000|18.45931548|2
1646009762|2022-02-28 00:56:02|2022-02-28 00:55:58|0.797423|89339711|102.25000000|0.13139269|0
1646009762|2022-02-28 00:56:02|2022-02-28 00:56:00|0.7057|89339712|102.21000000|10.71858021|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:05|0.005018|89339713|102.25000000|0.00430000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:09|0.51288|89339714|102.26000000|9.73129463|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:10|0.293459|89339715|102.27000000|0.00730212|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:11|0.895684|89339716|102.28000000|0.50113819|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:12|0.188356|89339717|102.27000000|1.25778126|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:12|0.777786|89339718|102.27000000|0.18014388|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:15|0.17043|89339719|102.26000000|0.34559207|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.609335|89339720|102.23000000|3.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.609335|89339721|102.23000000|0.00430000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.642162|89339722|102.22000000|4.27337404|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.646684|89339723|102.22000000|3.02106089|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.673132|89339724|102.22000000|3.59215835|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.693295|89339725|102.22000000|4.11340672|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.766855|89339726|102.20000000|1.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.766855|89339727|102.20000000|28.61720000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.812592|89339728|102.20000000|4.60502834|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:21|0.147726|89339729|102.18000000|0.29630000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:26|0.033282|89339730|102.15000000|0.00818136|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:36|0.177125|89339731|102.17000000|0.00430000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:40|0.210884|89339732|102.17000000|0.74770000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:40|0.210884|89339733|102.17000000|7.35757888|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:40|0.210884|89339734|102.17000000|0.97876088|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:40|0.210884|89339735|102.16000000|0.00430000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:40|0.210884|89339736|102.16000000|4.29256404|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:42|0.653724|89339737|102.20000000|0.19474225|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:49|0.388991|89339738|102.20000000|1.18794825|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:49|0.461053|89339739|102.20000000|0.22668391|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:50|0.159756|89339740|102.20000000|6.23572432|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:56|0.098781|89339741|102.20000000|0.22886497|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:58|0.390079|89339742|102.20000000|0.22666172|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:59|0.245132|89339743|102.20000000|0.94261960|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:59|0.254364|89339744|102.23000000|0.20000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:00|0.721388|89339745|102.23000000|0.45065192|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:01|0.216291|89339746|102.21000000|0.96572653|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:10|0.60875|89339747|102.20000000|0.00430000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:10|0.60875|89339748|102.19000000|0.61360726|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:10|0.60875|89339749|102.18000000|0.97850948|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:10|0.60875|89339750|102.17000000|1.26333192|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:10|0.60875|89339751|102.17000000|5.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:10|0.60875|89339752|102.16000000|6.18142144|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:10|0.60875|89339753|102.16000000|14.30000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:10|0.60875|89339754|102.16000000|19.57105800|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:10|0.60875|89339755|102.16000000|4.95360000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:10|0.60875|89339756|102.15000000|11.10000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:10|0.60875|89339757|102.14000000|19.57105800|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:10|0.60875|89339758|102.13000000|8.83962050|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:18|0.73791|89339759|102.13000000|1.41281848|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.011194|89339760|102.12000000|5.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.041427|89339761|102.11000000|11.00890725|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.041427|89339762|102.11000000|0.29084984|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.063329|89339763|102.10000000|26.47164434|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.07321|89339764|102.10000000|9.12544440|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:26|0.283217|89339765|102.08000000|0.22882749|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:26|0.682602|89339766|102.08000000|0.35058904|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:26|0.682602|89339767|102.09000000|5.38422208|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:27|0.385988|89339768|102.07000000|0.97976779|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:27|0.385988|89339769|102.07000000|1.95408653|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:27|0.385988|89339770|102.07000000|3.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:27|0.385988|89339771|102.06000000|7.50868352|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:27|0.385988|89339772|102.06000000|3.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:27|0.385988|89339773|102.05000000|1.55990605|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:27|0.385988|89339774|102.05000000|5.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:28|0.816502|89339775|102.10000000|9.67815647|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:28|0.939444|89339776|102.11000000|35.26340446|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:28|0.939444|89339777|102.11000000|36.32579957|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:28|0.960225|89339778|102.12000000|36.14291380|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:28|0.960225|89339779|102.12000000|21.26211278|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:28|0.977833|89339780|102.12000000|11.31362000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:29|0.072799|89339781|102.13000000|9.72459617|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:29|0.073431|89339782|102.13000000|0.00000001|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:30|0.066614|89339783|102.15000000|0.41482510|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:35|0.747601|89339784|102.15000000|0.20000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:35|0.833124|89339785|102.15000000|9.12108208|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:36|0.411069|89339786|102.15000000|8.47521984|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:36|0.411069|89339787|102.15000000|0.97896450|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:36|0.411069|89339788|102.15000000|4.95360000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:36|0.411069|89339789|102.15000000|3.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:36|0.411069|89339790|102.14000000|10.07048115|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:36|0.411069|89339791|102.14000000|22.52173451|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.430531|89339792|102.15000000|0.00430000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.430531|89339793|102.15000000|5.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.430531|89339794|102.15000000|3.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.443194|89339795|102.14000000|14.50000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.456035|89339796|102.13000000|11.10000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.456035|89339797|102.13000000|37.12829080|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.456035|89339798|102.13000000|5.38688023|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.492708|89339799|102.13000000|0.59516329|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.50366|89339800|102.12000000|24.46250179|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.50366|89339801|102.12000000|0.15941709|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.546765|89339802|102.12000000|0.43574620|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:43|0.724466|89339803|102.12000000|7.79873728|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:47|0.005609|89339804|102.12000000|1.82224915|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:47|0.005609|89339805|102.12000000|0.10134801|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:55|0.527725|89339806|102.17000000|0.95439869|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:58|0.692287|89339807|102.17000000|0.37032111|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:59|0.009799|89339808|102.17000000|0.44804359|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:03|0.659311|89339809|102.18000000|2.94972583|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:10|0.684406|89339810|102.16000000|0.00430000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:10|0.691667|89339811|102.15000000|1.56187354|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.69613|89339812|102.09000000|0.63470000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:15|0.970592|89339813|102.07000000|0.32561848|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:16|0.407711|89339814|102.03000000|0.20836105|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:18|0.522088|89339815|102.06000000|0.26054352|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:18|0.522088|89339816|102.07000000|4.53636178|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:19|0.938277|89339817|102.07000000|0.20375045|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:19|0.938277|89339818|102.08000000|0.26376906|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:23|0.712669|89339819|102.11000000|0.48071701|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:23|0.84015|89339820|102.09000000|0.04181596|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.340137|89339821|102.12000000|0.30442838|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.340137|89339822|102.12000000|0.02927927|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.340137|89339823|102.11000000|0.27227393|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.340137|89339824|102.10000000|5.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.340137|89339825|102.10000000|0.29864589|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.349132|89339826|102.09000000|0.31977433|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.349132|89339827|102.09000000|1.26533166|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.349132|89339828|102.09000000|14.10051837|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.36582|89339829|102.09000000|10.36913236|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.36582|89339830|102.09000000|3.63892970|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.376673|89339831|102.09000000|10.56107030|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.376673|89339832|102.08000000|5.31064544|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.376673|89339833|102.08000000|24.30190716|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.38525|89339834|102.08000000|4.79213761|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.393985|89339835|102.08000000|7.29490935|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.411694|89339836|102.08000000|0.68902569|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.669517|89339837|102.07000000|1.59286390|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.71618|89339838|102.07000000|0.61850000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:29|0.304877|89339839|102.05000000|5.39222957|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:29|0.333706|89339840|102.06000000|12.58180000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:29|0.416449|89339841|102.06000000|8.72511424|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:29|0.460491|89339842|102.06000000|8.72510000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:29|0.487321|89339843|102.06000000|4.07620000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:29|0.530014|89339844|102.06000000|0.00003248|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:29|0.662602|89339845|102.07000000|2.37670400|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:30|0.038025|89339846|102.08000000|0.20000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:30|0.170746|89339847|102.08000000|3.07369920|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:31|0.542704|89339848|102.09000000|0.41603648|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.322778|89339849|102.18000000|14.68192106|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.348396|89339850|102.18000000|5.59860000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.394483|89339851|102.18000000|4.20238219|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.41433|89339852|102.19000000|9.73498128|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.456675|89339853|102.20000000|36.13080000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.559765|89339854|102.20000000|9.70000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.577636|89339855|102.20000000|2.79465665|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.598886|89339856|102.20000000|3.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.599327|89339857|102.20000000|21.84919478|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.031831|89339858|102.30000000|1.43494162|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.031831|89339859|102.31000000|10.19085568|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.031831|89339860|102.33000000|34.18578048|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.031831|89339861|102.33000000|1.78974712|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.031831|89339862|102.34000000|35.39814700|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.031831|89339863|102.34000000|36.47965866|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.031831|89339864|102.34000000|35.11167437|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.031831|89339865|102.34000000|15.48830030|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.070456|89339866|102.32000000|4.48078047|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.275333|89339867|102.33000000|1.95000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.275333|89339868|102.33000000|13.52498503|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.553402|89339869|102.33000000|4.18923552|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.553402|89339870|102.33000000|9.60347396|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.683532|89339871|102.32000000|8.16606784|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.703017|89339872|102.33000000|0.42285644|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.623276|89339873|102.35000000|3.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.728864|89339874|102.35000000|0.55240000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.739116|89339875|102.32000000|11.10000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.77086|89339876|102.30000000|2.85280000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.930873|89339877|102.35000000|1.60534784|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.269022|89339878|102.36000000|0.40750265|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.527527|89339879|102.36000000|0.79473589|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.527527|89339880|102.36000000|0.97697991|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:36|0.322407|89339881|102.38000000|3.63434816|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:36|0.322407|89339882|102.38000000|9.97247384|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:36|0.322407|89339883|102.38000000|2.11870612|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.214116|89339884|102.38000000|11.32720000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.237445|89339885|102.38000000|0.00007040|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.237445|89339886|102.37000000|1.13932750|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.257369|89339887|102.37000000|6.75279218|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.27378|89339888|102.36000000|1.13939790|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.27378|89339889|102.36000000|2.08144359|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.28467|89339890|102.36000000|4.25138649|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.339082|89339891|102.35000000|1.12560000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.398186|89339892|102.36000000|0.61787318|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.532568|89339893|102.34000000|0.00900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.85756|89339894|102.37000000|0.76897507|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:39|0.882619|89339895|102.40000000|0.88792775|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:39|0.882619|89339896|102.41000000|0.04939192|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:42|0.157752|89339897|102.47000000|1.89698340|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:44|0.224723|89339898|102.38000000|0.77929271|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:44|0.913658|89339899|102.39000000|0.69405461|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:44|0.913658|89339900|102.40000000|0.24326506|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:47|0.003555|89339901|102.39000000|0.53050000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:47|0.067427|89339902|102.38000000|0.70280000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:47|0.092684|89339903|102.38000000|0.00006826|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:47|0.092684|89339904|102.38000000|0.01068492|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:47|0.195556|89339905|102.39000000|0.01878070|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:47|0.195556|89339906|102.40000000|1.01492790|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:47|0.195556|89339907|102.40000000|3.83935960|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:48|0.39012|89339908|102.41000000|0.00430000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:49|0.077975|89339909|102.42000000|0.41797070|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:50|0.278666|89339910|102.39000000|0.49547215|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:51|0.314538|89339911|102.39000000|1.34700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:59|0.164375|89339912|102.39000000|0.00430000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:02|0.613934|89339913|102.34000000|0.00800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:03|0.743137|89339914|102.36000000|0.74608049|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:03|0.743137|89339915|102.37000000|0.73411693|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:03|0.743137|89339916|102.37000000|0.97671749|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:03|0.743137|89339917|102.37000000|7.73443914|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:03|0.819249|89339918|102.38000000|1.12556911|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:07|0.599004|89339919|102.36000000|1.65714683|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:07|0.709573|89339920|102.36000000|0.60182464|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:09|0.256868|89339921|102.35000000|0.41974612|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:09|0.256868|89339922|102.35000000|0.00425388|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:09|0.280038|89339923|102.35000000|0.00004612|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:09|0.607762|89339924|102.30000000|1.58310000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:09|0.950723|89339925|102.30000000|0.50880000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:10|0.00021|89339926|102.30000000|0.29700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:12|0.615345|89339927|102.32000000|0.80580000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:20|0.64124|89339928|102.29000000|0.80580000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:20|0.64124|89339929|102.29000000|0.12801881|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.760496|89339930|102.32000000|0.67240000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:26|0.913816|89339931|102.33000000|0.03828953|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.587723|89339932|102.33000000|9.70800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:29|0.043928|89339933|102.33000000|0.00001682|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:29|0.043928|89339934|102.34000000|0.06570888|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.306475|89339935|102.35000000|0.90432175|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.306475|89339936|102.34000000|0.81833102|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.390341|89339937|102.36000000|0.02464237|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:33|0.043214|89339938|102.37000000|9.68215102|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:33|0.743505|89339939|102.35000000|0.54172113|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:35|0.578298|89339940|102.35000000|0.00430000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.969514|89339941|102.32000000|1.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:39|0.759618|89339942|102.34000000|0.46230352|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:42|0.649966|89339943|102.36000000|0.18294615|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:43|0.829242|89339944|102.33000000|0.90432176|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:43|0.829242|89339945|102.33000000|0.00041327|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:52|0.416072|89339946|102.35000000|0.08758475|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:54|0.453303|89339947|102.32000000|0.00430000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:55|0.76062|89339948|102.31000000|1.40318507|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:56|0.989198|89339949|102.32000000|0.68466499|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:56|0.989198|89339950|102.31000000|0.73279023|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:56|0.989198|89339951|102.31000000|8.24200896|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:56|0.989198|89339952|102.30000000|0.56137106|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:58|0.091813|89339953|102.34000000|1.86979125|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:58|0.557987|89339954|102.34000000|7.65416304|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:00|0.727295|89339955|102.40000000|0.03563770|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:00|0.727295|89339956|102.41000000|0.39213455|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:01|0.335546|89339957|102.41000000|36.43602589|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:03|0.044711|89339958|102.44000000|9.61269531|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:05|0.310617|89339959|102.45000000|1.34254049|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:05|0.310617|89339960|102.46000000|1.47584291|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:05|0.310617|89339961|102.46000000|0.92110188|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:06|0.385593|89339962|102.46000000|1.60097600|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:06|0.385593|89339963|102.46000000|0.54870358|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:06|0.797455|89339964|102.43000000|1.25897386|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:13|0.092828|89339965|102.44000000|3.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:14|0.969825|89339966|102.40000000|33.90104515|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:15|0.687386|89339967|102.40000000|0.01244081|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:16|0.653604|89339968|102.41000000|0.22829154|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:20|0.093209|89339969|102.34000000|0.12405689|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:20|0.952751|89339970|102.35000000|0.51582419|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:21|0.767897|89339971|102.36000000|0.01305590|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:21|0.79699|89339972|102.32000000|8.34970432|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:21|0.826329|89339973|102.31000000|11.01775384|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:21|0.826329|89339974|102.31000000|6.00780032|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:25|0.618494|89339975|102.31000000|0.25578398|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:30|0.818833|89339976|102.34000000|0.66110000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:31|0.10352|89339977|102.33000000|0.00430000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:31|0.127486|89339978|102.32000000|0.64640000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:31|0.132773|89339979|102.32000000|0.00000965|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:31|0.132773|89339980|102.31000000|1.68065264|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:31|0.132773|89339981|102.31000000|2.99993771|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:31|0.567107|89339982|102.31000000|0.12406793|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:33|0.132259|89339983|102.30000000|0.12405689|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:34|0.956252|89339984|102.33000000|0.95983222|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:37|0.25951|89339985|102.35000000|0.82680000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:38|0.518613|89339986|102.34000000|0.03134008|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:39|0.062447|89339987|102.33000000|0.95076092|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:39|0.062447|89339988|102.33000000|0.86104638|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:44|0.967336|89339989|102.35000000|0.03823427|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:47|0.955714|89339990|102.36000000|0.36959733|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.643836|89339991|102.42000000|15.14099352|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:00|0.682199|89339992|102.54000000|0.58260000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.756244|89339993|102.58000000|0.64672706|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.756244|89339994|102.58000000|2.97886720|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.792336|89339995|102.57000000|0.70807130|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.792336|89339996|102.57000000|4.06502240|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:02|0.935591|89339997|102.55000000|0.53967020|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:02|0.935591|89339998|102.56000000|0.20815379|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:03|0.163135|89339999|102.55000000|0.46469240|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:03|0.163135|89340000|102.56000000|0.01902625|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:03|0.783537|89340001|102.55000000|0.23106171|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:06|0.074349|89340002|102.56000000|0.78827346|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:06|0.164621|89340003|102.54000000|0.00430000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:06|0.973845|89340004|102.54000000|0.01755892|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.615236|89340005|102.51000000|15.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.615236|89340006|102.51000000|11.01967145|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.623297|89340007|102.50000000|34.69400644|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.623297|89340008|102.50000000|7.83793171|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.634046|89340009|102.50000000|21.74718142|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.649897|89340010|102.50000000|4.27249003|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.665865|89340011|102.49000000|23.88871829|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.679259|89340012|102.49000000|11.01409056|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.713856|89340013|102.50000000|0.47576750|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.879099|89340014|102.46000000|0.70155334|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.879099|89340015|102.46000000|5.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.879099|89340016|102.45000000|4.00644666|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:08|0.01471|89340017|102.46000000|4.94143200|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:08|0.295132|89340018|102.48000000|7.30500000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:10|0.09267|89340019|102.49000000|0.50140000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:14|0.45951|89340020|102.55000000|0.01244081|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:14|0.613375|89340021|102.58000000|1.39918029|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:14|0.994242|89340022|102.56000000|1.05410000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.142142|89340023|102.53000000|3.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.142142|89340024|102.52000000|4.57319584|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.142142|89340025|102.52000000|0.00430000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.142142|89340026|102.52000000|10.01960958|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.216109|89340027|102.50000000|11.10000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.226029|89340028|102.49000000|22.24500000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.455275|89340029|102.50000000|0.95950000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.455623|89340030|102.50000000|0.00004886|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.504171|89340031|102.51000000|0.09137368|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.579162|89340032|102.50000000|5.85230000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.968255|89340033|102.48000000|0.38531113|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.968255|89340034|102.47000000|4.03300141|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:18|0.274669|89340035|102.51000000|0.52732141|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:18|0.274669|89340036|102.51000000|0.09504790|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:18|0.487636|89340037|102.51000000|0.30729484|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:18|0.690376|89340038|102.51000000|0.30537425|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:18|0.925288|89340039|102.51000000|0.30346566|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:22|0.502969|89340040|102.50000000|0.10197671|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:24|0.10635|89340041|102.49000000|1.13537725|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:27|0.392926|89340042|102.49000000|0.13105963|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:29|0.357174|89340043|102.46000000|0.69119165|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:34|0.489186|89340044|102.49000000|0.27188222|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:37|0.9834|89340045|102.47000000|0.00430000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:37|0.9834|89340046|102.45000000|0.70460454|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:37|0.9834|89340047|102.45000000|1.31911058|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:43|0.87024|89340048|102.47000000|0.96580000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:44|0.373236|89340049|102.46000000|0.22606443|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:45|0.76026|89340050|102.46000000|0.38768161|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:45|0.869809|89340051|102.44000000|0.07790708|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:51|0.010269|89340052|102.52000000|0.18340000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:51|0.471127|89340053|102.52000000|0.07771746|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:51|0.471127|89340054|102.53000000|0.00976472|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:51|0.96501|89340055|102.52000000|0.06011768|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:51|0.96501|89340056|102.53000000|0.27835100|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:52|0.528453|89340057|102.56000000|0.01391478|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:53|0.480344|89340058|102.54000000|0.00900000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:54|0.425563|89340059|102.56000000|9.33599152|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:55|0.429736|89340060|102.54000000|0.14737089|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:55|0.429736|89340061|102.54000000|0.14531129|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:55|0.429736|89340062|102.53000000|0.10193553|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:55|0.429736|89340063|102.53000000|0.60664254|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:55|0.730717|89340064|102.54000000|0.55540423|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:55|0.994289|89340065|102.54000000|0.25747082|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:55|0.994289|89340066|102.54000000|0.55651948|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:57|0.539319|89340067|102.55000000|0.00430000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:58|0.061465|89340068|102.52000000|5.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:02:00|0.380572|89340069|102.48000000|0.55651948|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:02:00|0.380572|89340070|102.49000000|5.64255637|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:04|0.386289|89340071|102.46000000|0.69380117|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:04|0.386289|89340072|102.46000000|0.07085912|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:04|0.386289|89340073|102.45000000|6.86470295|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:08|0.000253|89340074|102.43000000|0.75652139|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:08|0.000253|89340075|102.44000000|4.98432192|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:08|0.000253|89340076|102.44000000|0.76655481|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:08|0.199918|89340077|102.43000000|0.50650553|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:11|0.218382|89340078|102.42000000|2.39360130|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:12|0.772832|89340079|102.41000000|0.17793398|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:16|0.923289|89340080|102.43000000|1.10268012|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:16|0.923289|89340081|102.43000000|0.97602635|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:16|0.923289|89340082|102.44000000|0.18583295|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:27|0.239429|89340083|102.47000000|9.49852823|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:31|0.526306|89340084|102.53000000|0.08752489|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:31|0.605514|89340085|102.50000000|0.72250000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:43|0.353033|89340086|102.51000000|0.41739998|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:45|0.20227|89340087|102.48000000|0.00430000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:48|0.847467|89340088|102.48000000|0.28848182|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:49|0.358276|89340089|102.48000000|0.46610541|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:51|0.321895|89340090|102.47000000|5.81177544|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:51|0.321895|89340091|102.48000000|0.89126662|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:53|0.46384|89340092|102.46000000|1.06650000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:54|0.837316|89340093|102.51000000|0.46610541|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:57|0.518912|89340094|102.49000000|0.38630000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:57|0.567408|89340095|102.49000000|0.20707664|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:57|0.834053|89340096|102.44000000|0.14005466|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:02|0.5963|89340097|102.48000000|0.32690000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:09|0.70041|89340098|102.50000000|0.19461247|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.509458|89340099|102.53000000|0.20425218|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.509458|89340100|102.54000000|0.16487184|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:15|0.210958|89340101|102.48000000|0.24721338|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:15|0.210958|89340102|102.48000000|0.01165734|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:15|0.210958|89340103|102.47000000|0.00430000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:15|0.210958|89340104|102.47000000|0.34857721|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:18|0.026631|89340105|102.48000000|0.05009765|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:19|0.669996|89340106|102.49000000|0.07184273|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:19|0.669996|89340107|102.50000000|0.16385245|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:21|0.52774|89340108|102.53000000|0.10102127|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:26|0.278489|89340109|102.53000000|0.93238069|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:26|0.585782|89340110|102.53000000|0.03830171|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:31|0.005275|89340111|102.53000000|0.46601448|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:31|0.553062|89340112|102.52000000|0.06140000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:32|0.282852|89340113|102.53000000|0.43998473|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:32|0.282852|89340114|102.53000000|0.58678077|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:36|0.448669|89340115|102.51000000|0.35917166|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:40|0.139466|89340116|102.46000000|0.12030341|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:40|0.139466|89340117|102.47000000|0.11062713|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:40|0.139466|89340118|102.47000000|0.77316063|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:42|0.223373|89340119|102.45000000|0.07594481|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:42|0.223373|89340120|102.46000000|0.07594481|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:42|0.223373|89340121|102.46000000|0.08522918|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:42|0.437925|89340122|102.41000000|0.18538394|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:42|0.500069|89340123|102.45000000|0.08374225|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:42|0.500069|89340124|102.46000000|0.84843716|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:49|0.897118|89340125|102.45000000|0.08750366|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:50|0.237103|89340126|102.45000000|0.00992153|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:50|0.237103|89340127|102.45000000|0.08153801|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:50|0.237103|89340128|102.46000000|0.94441201|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:50|0.912064|89340129|102.45000000|0.08908748|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:50|0.912064|89340130|102.46000000|2.30186950|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:52|0.109856|89340131|102.46000000|0.09740000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:04:00|0.011627|89340132|102.55000000|0.73514312|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:04:00|0.011627|89340133|102.55000000|39.92740018|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:04:00|0.011627|89340134|102.55000000|0.76078359|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:04:00|0.011627|89340135|102.55000000|3.04728358|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:04:01|0.147192|89340136|102.59000000|0.22832329|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:08|0.867141|89340137|102.60000000|0.46165774|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:09|0.213736|89340138|102.57000000|1.07425432|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:09|0.213736|89340139|102.56000000|1.22710489|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:09|0.213736|89340140|102.56000000|2.02140265|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:09|0.213736|89340141|102.55000000|0.45723814|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:11|0.170962|89340142|102.60000000|3.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:15|0.392971|89340143|102.58000000|0.03197203|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:17|0.965932|89340144|102.57000000|0.19894678|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:18|0.058753|89340145|102.55000000|0.00430000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:18|0.058753|89340146|102.54000000|0.02726934|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:19|0.202633|89340147|102.57000000|0.96762889|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:19|0.202633|89340148|102.57000000|0.05836458|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:26|0.010457|89340149|102.61000000|1.39912642|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:27|0.580123|89340150|102.63000000|0.17777786|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:33|0.207489|89340151|102.59000000|0.20000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:35|0.395713|89340152|102.61000000|0.10553532|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:35|0.395713|89340153|102.61000000|0.19616468|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:36|0.250851|89340154|102.62000000|3.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:37|0.22011|89340155|102.60000000|0.14635574|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:37|0.591988|89340156|102.65000000|0.28136925|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:41|0.759849|89340157|102.69000000|0.39767076|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:44|0.200849|89340158|102.71000000|0.12966400|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:44|0.200849|89340159|102.72000000|0.09831607|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:45|0.31363|89340160|102.70000000|0.90430000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:49|0.631349|89340161|102.74000000|0.69781595|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:50|0.325423|89340162|102.72000000|0.18160000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:51|0.646495|89340163|102.72000000|0.15723838|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:51|0.646495|89340164|102.72000000|0.04911136|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:52|0.223344|89340165|102.73000000|0.16413952|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:52|0.223344|89340166|102.73000000|1.55556484|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:56|0.719856|89340167|102.71000000|0.24710000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:57|0.789296|89340168|102.72000000|0.90430000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:00|0.643768|89340169|102.75000000|0.20000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:00|0.656126|89340170|102.75000000|0.60500000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:00|0.756445|89340171|102.75000000|0.00005293|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:04|0.843768|89340172|102.75000000|0.24400000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:06|0.533611|89340173|102.72000000|0.18544888|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:06|0.533611|89340174|102.73000000|0.17519056|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:07|0.561838|89340175|102.72000000|0.10356164|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:07|0.561838|89340176|102.73000000|0.02063488|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:07|0.561838|89340177|102.73000000|0.50002923|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:11|0.256182|89340178|102.72000000|0.36063921|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:12|0.706761|89340179|102.70000000|7.15828122|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:13|0.776816|89340180|102.70000000|1.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:16|0.948004|89340181|102.72000000|2.00236852|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:21|0.817662|89340182|102.71000000|3.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:22|0.349709|89340183|102.72000000|0.36550000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:22|0.354084|89340184|102.72000000|0.17349399|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:25|0.491702|89340185|102.69000000|0.36550000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:26|0.202991|89340186|102.69000000|6.74560000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:26|0.877214|89340187|102.69000000|0.00009838|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:26|0.877214|89340188|102.66000000|0.99990162|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:28|0.251222|89340189|102.69000000|0.28844581|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:30|0.84082|89340190|102.69000000|0.28844581|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:37|0.426145|89340191|102.76000000|0.56514971|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:37|0.426145|89340192|102.77000000|0.17994645|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:37|0.758261|89340193|102.74000000|0.06047916|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:37|0.877912|89340194|102.76000000|0.42004258|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:37|0.877912|89340195|102.77000000|0.35096469|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:37|0.877912|89340196|102.78000000|0.16056310|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:39|0.269063|89340197|102.74000000|0.84380000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:40|0.411807|89340198|102.69000000|7.07128479|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:53|0.168815|89340199|102.74000000|0.71497380|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:58|0.198291|89340200|102.73000000|0.23739959|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:02|0.286205|89340201|102.75000000|1.00562319|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:03|0.565832|89340202|102.73000000|0.78770000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:07|0.036102|89340203|102.70000000|0.48850000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:07|0.732458|89340204|102.69000000|0.10955302|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:10|0.526167|89340205|102.74000000|0.19090544|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:10|0.526167|89340206|102.74000000|10.31838191|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:10|0.538649|89340207|102.74000000|0.09287999|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:10|0.538649|89340208|102.75000000|0.04300000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:10|0.538649|89340209|102.75000000|0.06363514|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:10|0.538649|89340210|102.76000000|0.70681825|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:10|0.538649|89340211|102.76000000|4.45480000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:16|0.336158|89340212|102.82000000|10.29060000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:17|0.302008|89340213|102.82000000|0.00003926|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:18|0.629769|89340214|102.84000000|0.05447810|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:18|0.84597|89340215|102.85000000|3.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:18|0.84597|89340216|102.86000000|10.99636986|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:35|0.057927|89340217|102.89000000|0.58394860|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:37|0.22356|89340218|102.92000000|0.64672607|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:37|0.22356|89340219|102.93000000|3.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:37|0.22356|89340220|102.93000000|5.88514017|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:37|0.577529|89340221|102.91000000|1.46025867|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:37|0.577529|89340222|102.90000000|2.12629005|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:37|0.577529|89340223|102.90000000|6.16463436|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:41|0.977049|89340224|102.90000000|0.48850536|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:41|0.977049|89340225|102.91000000|3.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:41|0.977049|89340226|102.92000000|0.38483950|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:42|0.036794|89340227|102.92000000|0.20636718|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:42|0.036794|89340228|102.92000000|0.25796019|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:42|0.420001|89340229|102.92000000|6.97529774|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:43|0.541593|89340230|102.89000000|0.45958504|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:45|0.72805|89340231|102.86000000|0.04650941|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:48|0.059109|89340232|102.86000000|0.93003102|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:50|0.098083|89340233|102.86000000|1.01180330|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:50|0.098083|89340234|102.86000000|0.03094686|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:50|0.098083|89340235|102.86000000|0.01462894|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:50|0.098083|89340236|102.86000000|0.02515635|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:50|0.098083|89340237|102.87000000|0.77554366|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:52|0.60925|89340238|102.85000000|0.03372862|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:56|0.794798|89340239|102.85000000|0.09745639|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:03|0.508034|89340240|102.82000000|0.27095709|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:08|0.687526|89340241|102.82000000|0.83795603|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:08|0.687526|89340242|102.81000000|0.85559356|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:08|0.687526|89340243|102.80000000|0.75577789|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:08|0.687526|89340244|102.80000000|0.29420053|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:11|0.193854|89340245|102.83000000|0.04300000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:11|0.193854|89340246|102.83000000|0.64553119|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:11|0.193854|89340247|102.84000000|0.65304289|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:11|0.193854|89340248|102.84000000|3.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:11|0.193854|89340249|102.84000000|5.65842592|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:12|0.016306|89340250|102.79000000|0.83034319|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:12|0.016306|89340251|102.80000000|1.25925075|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:12|0.016306|89340252|102.81000000|1.99342286|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:12|0.016306|89340253|102.81000000|19.45811400|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:12|0.016306|89340254|102.82000000|5.32236883|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:12|0.016306|89340255|102.82000000|18.80560476|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:12|0.776554|89340256|102.78000000|1.99342286|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:15|0.140872|89340257|102.76000000|0.08627512|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:17|0.929819|89340258|102.76000000|0.46451215|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:18|0.411573|89340259|102.76000000|1.61050000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:19|0.387591|89340260|102.76000000|0.00009036|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:19|0.387591|89340261|102.78000000|2.99990964|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:22|0.13835|89340262|102.76000000|0.75056237|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:22|0.13835|89340263|102.76000000|0.39421208|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:30|0.379734|89340264|102.77000000|0.68980000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:30|0.812704|89340265|102.78000000|0.52900000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:33|0.71479|89340266|102.82000000|0.48120865|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:36|0.528493|89340267|102.84000000|0.27114161|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:37|0.784606|89340268|102.84000000|0.20018676|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:40|0.933218|89340269|102.84000000|0.28378341|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:40|0.933218|89340270|102.84000000|3.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:40|0.933218|89340271|102.84000000|0.41291659|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:41|0.316404|89340272|102.86000000|0.48300000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:42|0.624483|89340273|102.86000000|0.00002178|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:42|0.624483|89340274|102.87000000|0.68709984|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:44|0.050939|89340275|102.88000000|0.34641865|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:44|0.050939|89340276|102.88000000|0.03088135|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:44|0.367922|89340277|102.87000000|0.00434641|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:50|0.260697|89340278|102.88000000|0.93039277|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:50|0.803977|89340279|102.84000000|0.10691029|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:50|0.803977|89340280|102.84000000|4.04317632|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:50|0.803977|89340281|102.84000000|0.48734401|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:50|0.803977|89340282|102.84000000|5.00000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:50|0.803977|89340283|102.83000000|0.23859731|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:50|0.803977|89340284|102.83000000|8.11397207|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:53|0.153406|89340285|102.89000000|0.11827545|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:53|0.153406|89340286|102.91000000|1.37999512|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:55|0.750881|89340287|102.92000000|0.10063834|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:56|0.565514|89340288|102.92000000|0.58373580|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:56|0.565514|89340289|102.93000000|0.54839042|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:58|0.462986|89340290|102.88000000|0.01530957|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:05|0.437262|89340291|102.92000000|0.03823395|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:06|0.039942|89340292|102.88000000|0.45186909|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:06|0.039942|89340293|102.88000000|0.00616574|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:06|0.039942|89340294|102.88000000|3.30062415|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:12|0.732705|89340295|102.88000000|0.02179077|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:17|0.090304|89340296|102.86000000|0.59719668|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:17|0.090304|89340297|102.87000000|0.00219610|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:17|0.278661|89340298|102.83000000|0.62894599|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:17|0.278661|89340299|102.83000000|3.13582820|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:17|0.996857|89340300|102.84000000|0.54510000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:19|0.332796|89340301|102.85000000|0.04300000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:19|0.332796|89340302|102.86000000|0.02175148|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:21|0.910571|89340303|102.84000000|0.52236313|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:24|0.037308|89340304|102.83000000|0.02122481|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:28|0.36082|89340305|102.82000000|0.79267320|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:28|0.36082|89340306|102.83000000|0.02177519|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:28|0.36082|89340307|102.83000000|0.19011384|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:32|0.98445|89340308|102.85000000|35.26689569|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:32|0.98445|89340309|102.85000000|34.97587478|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:32|0.98445|89340310|102.85000000|0.15782953|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:33|0.865981|89340311|102.95000000|0.36414115|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:33|0.969576|89340312|102.95000000|4.17531812|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:34|0.406008|89340313|102.96000000|0.35610000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:35|0.029467|89340314|102.93000000|5.94940000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:35|0.030302|89340315|102.93000000|0.00007471|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:37|0.739382|89340316|102.94000000|0.33880394|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:38|0.383068|89340317|102.89000000|0.17597717|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:44|0.242514|89340318|102.98000000|0.08719291|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:46|0.905257|89340319|102.94000000|0.32524887|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:46|0.905257|89340320|102.95000000|0.76737745|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:47|0.026175|89340321|102.94000000|0.62129722|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:47|0.026175|89340322|102.95000000|0.65001467|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:47|0.026175|89340323|102.96000000|1.05949201|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:47|0.598201|89340324|102.94000000|1.44565333|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:47|0.598201|89340325|102.94000000|2.99250508|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:47|0.676033|89340326|102.94000000|0.00445507|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:53|0.063759|89340327|103.00000000|0.02200000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:53|0.759806|89340328|103.03000000|0.70940000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:54|0.760926|89340329|103.04000000|0.89160000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:54|0.98979|89340330|103.04000000|0.00007387|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:54|0.98979|89340331|103.03000000|0.00004876|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:54|0.98979|89340332|103.03000000|0.61747737|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:56|0.254005|89340333|103.03000000|1.42513253|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:56|0.447329|89340334|103.06000000|0.03150000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:56|0.915568|89340335|103.06000000|0.00005372|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:57|0.420597|89340336|103.08000000|0.83306090|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:57|0.420597|89340337|103.07000000|0.80135800|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:57|0.420597|89340338|103.07000000|1.99447412|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:57|0.574759|89340339|103.08000000|6.45671416|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:57|0.822497|89340340|103.06000000|5.49666624|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:58|0.034017|89340341|103.04000000|2.40305452|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:58|0.034017|89340342|103.04000000|5.43292930|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:58|0.373666|89340343|103.05000000|0.45936188|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:59|0.460813|89340344|103.05000000|0.96586027|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:00|0.209259|89340345|103.05000000|0.17878420|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:03|0.33728|89340346|103.04000000|1.13850000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:06|0.605887|89340347|103.06000000|0.58590000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:09|0.994827|89340348|103.02000000|0.71570000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:10|0.101022|89340349|103.02000000|0.00007300|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:10|0.101022|89340350|103.02000000|0.45832700|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:10|0.110775|89340351|103.02000000|0.05136867|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:10|0.110775|89340352|103.03000000|0.45848481|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:10|0.110775|89340353|103.04000000|0.23274652|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:10|0.846166|89340354|103.08000000|1.44942593|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:10|0.846166|89340355|103.07000000|0.68765185|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:10|0.846166|89340356|103.07000000|0.03087390|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:10|0.846166|89340357|103.07000000|3.19599157|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:10|0.892085|89340358|103.07000000|1.99602790|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:10|0.892085|89340359|103.07000000|0.03477210|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:10|0.907778|89340360|103.08000000|0.47881132|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:10|0.925971|89340361|103.06000000|5.43094290|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:12|0.430885|89340362|103.07000000|0.93672974|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:19|0.621857|89340363|103.02000000|0.03873083|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.186886|89340364|103.02000000|0.92874613|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.275265|89340365|103.02000000|0.11358467|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.279925|89340366|102.98000000|6.64610000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.976226|89340367|102.98000000|0.58960000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:23|0.240544|89340368|102.98000000|2.95253659|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:27|0.492871|89340369|103.01000000|0.67559818|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:27|0.492871|89340370|103.02000000|3.13057380|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:30|0.145392|89340371|102.94000000|0.00783810|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:31|0.423833|89340372|103.01000000|0.61785270|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:31|0.423833|89340373|103.02000000|0.77529803|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:31|0.763427|89340374|102.99000000|1.45646940|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:31|0.763427|89340375|102.98000000|0.62148766|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:31|0.763427|89340376|102.97000000|0.67507934|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:31|0.763427|89340377|102.96000000|0.76388672|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:31|0.763427|89340378|102.96000000|3.48141016|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:31|0.763427|89340379|102.95000000|0.86814797|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:31|0.763427|89340380|102.95000000|2.16506584|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:31|0.763427|89340381|102.95000000|14.16044041|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:33|0.474961|89340382|102.96000000|0.20000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:33|0.914151|89340383|102.96000000|1.52745260|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:35|0.828649|89340384|102.98000000|0.76180000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:35|0.832748|89340385|102.98000000|0.00008935|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:35|0.832748|89340386|102.98000000|0.00581065|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:35|0.8568|89340387|102.98000000|0.00002337|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:36|0.757674|89340388|103.01000000|4.99685180|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:47|0.345081|89340389|102.99000000|0.23439899|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:47|0.575193|89340390|102.96000000|0.97168330|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:47|0.575193|89340391|102.95000000|0.61471308|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:50|0.639676|89340392|103.01000000|0.59910178|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.947724|89340393|103.02000000|1.65996593|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.947724|89340394|103.03000000|19.41791100|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.947724|89340395|103.03000000|1.68008453|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.947724|89340396|103.04000000|68.73083450|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.947724|89340397|103.05000000|37.85724665|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.947724|89340398|103.05000000|36.43355281|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.947724|89340399|103.05000000|34.09000816|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.947724|89340400|103.05000000|4.45480000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.947724|89340401|103.05000000|19.41791100|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.947724|89340402|103.06000000|0.66766409|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.947724|89340403|103.06000000|34.24594644|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.947724|89340404|103.06000000|38.44176398|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.947724|89340405|103.06000000|36.05259724|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.947724|89340406|103.06000000|5.17169756|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.947724|89340407|103.07000000|36.36163358|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.947724|89340408|103.07000000|33.45067883|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.947724|89340409|103.07000000|19.41791100|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.947724|89340410|103.08000000|33.73259502|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.947724|89340411|103.08000000|23.01105469|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.985175|89340412|103.05000000|5.59860000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.997804|89340413|103.07000000|5.59860000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:53|0.244123|89340414|103.05000000|4.45480000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:53|0.244123|89340415|103.05000000|8.42820000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:53|0.253021|89340416|103.04000000|0.76741291|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:53|0.27435|89340417|103.03000000|5.00000000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:53|0.27435|89340418|103.03000000|33.14870000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:55|0.5835|89340419|103.04000000|0.92040000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:56|0.247181|89340420|103.06000000|0.17563520|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:56|0.440033|89340421|103.06000000|0.01512034|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:56|0.566737|89340422|103.02000000|0.10672359|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:56|0.566737|89340423|103.02000000|2.27445388|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:56|0.566737|89340424|103.01000000|2.61882253|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:10:00|0.793418|89340425|103.05000000|0.26794892|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:03|0.909414|89340426|103.06000000|0.12810000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:07|0.167882|89340427|103.05000000|0.19800098|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:07|0.732792|89340428|103.02000000|0.01086012|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:16|0.887826|89340429|103.00000000|0.35735925|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:19|0.348708|89340430|103.00000000|1.90246361|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:20|0.883151|89340431|103.00000000|0.41529374|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:22|0.594602|89340432|103.03000000|0.08700674|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:23|0.898107|89340433|103.01000000|1.05610000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:25|0.391209|89340434|102.98000000|1.83929823|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:26|0.068109|89340435|102.99000000|0.14977519|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:28|0.997401|89340436|102.98000000|5.70220000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:29|0.019916|89340437|102.98000000|0.00003457|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:30|0.954807|89340438|102.95000000|10.98540000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:33|0.48388|89340439|102.95000000|0.68660000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:51|0.961282|89340440|103.02000000|0.14014211|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:01|0.504475|89340441|102.98000000|0.14929306|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:04|0.186038|89340442|102.98000000|0.31568790|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:04|0.194634|89340443|102.98000000|0.10151147|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:09|0.733816|89340444|103.00000000|0.01000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:11|0.880501|89340445|102.99000000|0.84968392|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:11|0.880501|89340446|103.00000000|7.32421608|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:11|0.884214|89340447|103.00000000|0.98134104|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:11|0.89337|89340448|103.01000000|7.26865920|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:13|0.822811|89340449|103.02000000|3.15849630|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:13|0.822811|89340450|103.02000000|6.47999574|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:15|0.103607|89340451|103.03000000|1.49466761|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:15|0.202032|89340452|103.03000000|1.55858968|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:15|0.311094|89340453|103.06000000|0.00000289|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:16|0.471007|89340454|103.05000000|0.40150000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:16|0.482672|89340455|103.03000000|0.90327561|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:16|0.482672|89340456|103.02000000|0.74812152|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:16|0.482672|89340457|103.02000000|3.94720287|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:18|0.410423|89340458|103.07000000|0.25840782|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:19|0.4425|89340459|103.07000000|0.00246620|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:19|0.4425|89340460|103.08000000|0.03627919|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:23|0.646692|89340461|103.06000000|0.66920000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:23|0.67394|89340462|103.06000000|0.00004682|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:23|0.67394|89340463|103.06000000|0.61765318|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.231196|89340464|103.10000000|14.40000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:26|0.646632|89340465|103.13000000|1.29800000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:27|0.020783|89340466|103.10000000|0.04856962|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:28|0.460688|89340467|103.13000000|0.04300000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:28|0.505921|89340468|103.17000000|0.08615789|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:29|0.156488|89340469|103.11000000|7.10791488|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:29|0.156488|89340470|103.11000000|9.31578512|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:33|0.361316|89340471|103.14000000|0.22481376|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:34|0.651995|89340472|103.10000000|7.42598822|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:34|0.651995|89340473|103.10000000|0.62378374|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:35|0.180631|89340474|103.09000000|0.32503401|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:37|0.470985|89340475|103.05000000|1.29039611|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:37|0.712845|89340476|103.08000000|0.00820876|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:37|0.725273|89340477|103.08000000|0.96127540|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:37|0.806583|89340478|103.08000000|0.62180000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:41|0.828521|89340479|103.13000000|0.73850000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:42|0.355774|89340480|103.13000000|0.01410000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:43|0.953732|89340481|103.11000000|0.73770000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:45|0.943059|89340482|103.10000000|0.60364133|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.938168|89340483|103.14000000|0.19331463|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.938168|89340484|103.17000000|0.73491192|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:53|0.141349|89340485|103.20000000|1.61290000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:58|0.694833|89340486|103.15000000|0.31679483|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:12:00|0.270661|89340487|103.16000000|0.74180000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:01|0.596444|89340488|103.17000000|0.00542358|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:02|0.653323|89340489|103.20000000|0.32250000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:04|0.776573|89340490|103.20000000|0.00005552|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:05|0.257211|89340491|103.23000000|0.71726342|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:05|0.257211|89340492|103.23000000|12.80000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:05|0.257211|89340493|103.23000000|0.37143658|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:06|0.435202|89340494|103.24000000|0.19641637|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:06|0.435202|89340495|103.24000000|0.68458540|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:07|0.528451|89340496|103.22000000|0.01000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:11|0.032411|89340497|103.21000000|0.33380000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:13|0.792703|89340498|103.23000000|0.27006441|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:14|0.685776|89340499|103.20000000|0.51284651|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:20|0.121784|89340500|103.24000000|9.02987610|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:20|0.121784|89340501|103.24000000|0.00809467|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.961726|89340502|103.27000000|0.03827123|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:26|0.325767|89340503|103.16000000|0.04095778|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:33|0.252927|89340504|103.23000000|0.68250784|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:33|0.252927|89340505|103.24000000|0.63680305|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:33|0.252927|89340506|103.24000000|4.45480000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:33|0.252927|89340507|103.24000000|3.72233309|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:35|0.109445|89340508|103.22000000|0.74180000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:39|0.018429|89340509|103.25000000|0.90430000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:49|0.916279|89340510|103.27000000|1.38991273|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:52|0.454504|89340511|103.28000000|0.66649190|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:55|0.1918|89340512|103.28000000|0.36276544|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:57|0.179929|89340513|103.26000000|0.00542358|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:58|0.697103|89340514|103.29000000|0.01402059|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:58|0.697103|89340515|103.29000000|0.32746431|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:58|0.697103|89340516|103.30000000|0.21708133|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:58|0.697103|89340517|103.31000000|0.29336277|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:58|0.697103|89340518|103.31000000|1.46558631|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:59|0.040376|89340519|103.30000000|2.84953840|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:59|0.293018|89340520|103.26000000|0.08157459|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:00|0.960118|89340521|103.26000000|6.24748557|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:03|0.859639|89340522|103.23000000|1.08166023|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:03|0.859639|89340523|103.23000000|0.02469906|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.555815|89340524|103.23000000|0.49560000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.346477|89340525|103.29000000|0.04300000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.346477|89340526|103.31000000|0.57389729|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.828331|89340527|103.28000000|0.17437842|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.828331|89340528|103.27000000|0.16330792|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.828331|89340529|103.27000000|0.16231366|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.763252|89340530|103.32000000|0.88241014|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.205014|89340531|103.34000000|0.93798693|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.205014|89340532|103.35000000|39.49819294|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.306156|89340533|103.36000000|0.03146096|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.306156|89340534|103.36000000|11.90749312|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.47295|89340535|103.38000000|5.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.702828|89340536|103.40000000|0.22857223|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.048867|89340537|103.41000000|0.09908189|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.048867|89340538|103.41000000|0.17072108|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.144878|89340539|103.41000000|0.12660286|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.144878|89340540|103.41000000|0.39649750|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.144878|89340541|103.41000000|0.29735177|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.144878|89340542|103.41000000|0.29700270|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.144878|89340543|103.41000000|0.30467574|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.144878|89340544|103.41000000|0.03158805|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.948763|89340545|103.41000000|0.65340000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.948998|89340546|103.41000000|0.00005571|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:11|0.511939|89340547|103.39000000|2.70361630|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.230071|89340548|103.47000000|0.13078107|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.230071|89340549|103.47000000|3.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.389133|89340550|103.49000000|7.71703808|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.389133|89340551|103.50000000|0.28205319|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.389133|89340552|103.50000000|9.08938160|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.389133|89340553|103.51000000|1.71442315|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.800689|89340554|103.48000000|1.71442315|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.800689|89340555|103.48000000|0.48256285|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.809475|89340556|103.48000000|5.19990755|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.942035|89340557|103.46000000|0.65646792|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.942035|89340558|103.46000000|8.78085056|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:15|0.817219|89340559|103.49000000|0.56819740|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:16|0.157149|89340560|103.49000000|0.96927960|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:16|0.157149|89340561|103.50000000|1.76486984|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:16|0.97584|89340562|103.49000000|0.85955131|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:17|0.374499|89340563|103.52000000|0.08669542|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:17|0.46671|89340564|103.50000000|0.65640000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:17|0.67178|89340565|103.50000000|0.00006792|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:20|0.710502|89340566|103.46000000|6.57471062|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:25|0.578239|89340567|103.45000000|0.93215445|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:25|0.578239|89340568|103.46000000|5.44160319|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:25|0.603312|89340569|103.46000000|0.00000001|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:26|0.119639|89340570|103.43000000|0.02606714|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:26|0.497221|89340571|103.42000000|0.90432175|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:26|0.497221|89340572|103.43000000|3.83205630|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:28|0.118187|89340573|103.46000000|0.99776007|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:30|0.131628|89340574|103.41000000|1.80141268|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:32|0.281228|89340575|103.48000000|9.40850304|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:32|0.281228|89340576|103.48000000|20.59149696|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:34|0.821209|89340577|103.48000000|1.07993151|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:36|0.910902|89340578|103.49000000|1.51190000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:37|0.365359|89340579|103.49000000|0.00004044|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:37|0.365359|89340580|103.50000000|0.93276952|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:39|0.224486|89340581|103.48000000|0.29296476|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:39|0.224486|89340582|103.49000000|0.47638140|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:47|0.363196|89340583|103.49000000|0.78667676|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:47|0.363196|89340584|103.50000000|0.13694476|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:48|0.540699|89340585|103.51000000|0.93785817|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:48|0.540699|89340586|103.51000000|4.94709984|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:53|0.531963|89340587|103.48000000|27.71705510|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:53|0.880292|89340588|103.47000000|0.41640000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:59|0.776604|89340589|103.50000000|0.89940000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:03|0.81131|89340590|103.46000000|0.73965856|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:05|0.283719|89340591|103.43000000|9.03870000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:06|0.560573|89340592|103.43000000|0.00001513|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:06|0.560573|89340593|103.47000000|10.91288704|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:06|0.560573|89340594|103.47000000|4.45480000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:06|0.560573|89340595|103.48000000|34.88425279|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:06|0.560573|89340596|103.48000000|0.59894131|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:06|0.560573|89340597|103.48000000|33.46609778|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:06|0.560573|89340598|103.48000000|35.91590163|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:06|0.560573|89340599|103.49000000|55.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:06|0.560573|89340600|103.49000000|0.63580161|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:06|0.560573|89340601|103.49000000|0.62389720|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:06|0.560573|89340602|103.50000000|11.10000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:06|0.560573|89340603|103.50000000|24.17286810|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:06|0.560573|89340604|103.50000000|36.75603332|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:06|0.560573|89340605|103.51000000|10.99413389|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:06|0.560573|89340606|103.51000000|24.50242360|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:06|0.728614|89340607|103.49000000|0.12988199|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:10|0.930559|89340608|103.45000000|0.45855156|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:10|0.930559|89340609|103.46000000|2.86511221|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:12|0.330308|89340610|103.46000000|0.04693332|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:14|0.049507|89340611|103.49000000|0.31910000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:14|0.092695|89340612|103.49000000|0.00008919|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:18|0.262423|89340613|103.49000000|0.71042532|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.617713|89340614|103.53000000|0.67870000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.656846|89340615|103.53000000|0.00007865|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.656846|89340616|103.55000000|0.29411885|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.742937|89340617|103.56000000|0.48991098|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.742937|89340618|103.56000000|2.42269730|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.790472|89340619|103.57000000|18.87050000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.829374|89340620|103.57000000|2.42260000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.800114|89340621|103.62000000|0.50000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:26|0.527461|89340622|103.65000000|0.19560000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:27|0.828184|89340623|103.64000000|7.39113344|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:28|0.192021|89340624|103.62000000|1.57480000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:28|0.589367|89340625|103.59000000|3.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:28|0.744687|89340626|103.63000000|0.90180000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:29|0.00384|89340627|103.62000000|0.43228964|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:30|0.109522|89340628|103.65000000|0.00002863|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:30|0.109522|89340629|103.65000000|0.65460856|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:30|0.643339|89340630|103.66000000|0.03137181|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:30|0.643339|89340631|103.66000000|0.04613084|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:33|0.24956|89340632|103.63000000|1.63395728|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:33|0.24956|89340633|103.62000000|1.68970649|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:35|0.977523|89340634|103.63000000|0.83213864|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:38|0.255395|89340635|103.62000000|0.08163666|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:39|0.202795|89340636|103.62000000|0.19900000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.272172|89340637|103.61000000|6.08263294|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:43|0.518456|89340638|103.62000000|0.00004850|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:43|0.518456|89340639|103.62000000|0.23703116|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:49|0.030661|89340640|103.61000000|0.66489060|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:49|0.030661|89340641|103.62000000|0.74652013|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:50|0.59058|89340642|103.62000000|3.23000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:50|0.590674|89340643|103.62000000|0.00005560|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:51|0.75956|89340644|103.68000000|0.03564504|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:52|0.213621|89340645|103.72000000|0.07210187|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:54|0.142062|89340646|103.69000000|0.50640000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:55|0.228508|89340647|103.69000000|0.04381923|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:56|0.118593|89340648|103.65000000|34.49924860|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:56|0.118593|89340649|103.65000000|14.46633416|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:56|0.130455|89340650|103.65000000|23.57405920|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:56|0.90533|89340651|103.67000000|0.09494590|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:01|0.933361|89340652|103.72000000|1.66027131|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:02|0.681978|89340653|103.72000000|0.90477755|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:06|0.080957|89340654|103.71000000|0.01428649|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:06|0.370494|89340655|103.70000000|0.46076105|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:07|0.006208|89340656|103.67000000|0.81539652|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:09|0.738038|89340657|103.63000000|0.91996927|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:09|0.738038|89340658|103.64000000|0.99945142|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:10|0.657216|89340659|103.66000000|0.68428211|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:12|0.705916|89340660|103.63000000|0.85490000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:13|0.930211|89340661|103.60000000|7.06830000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:13|0.930283|89340662|103.60000000|0.00002064|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:13|0.973838|89340663|103.59000000|10.43722801|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:13|0.982381|89340664|103.59000000|5.83030604|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:13|0.997456|89340665|103.59000000|3.74616950|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:14|0.633303|89340666|103.56000000|0.50479454|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:15|0.059062|89340667|103.57000000|7.30334272|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:15|0.137373|89340668|103.59000000|6.06162298|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:15|0.137373|89340669|103.60000000|0.33502330|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:15|0.137373|89340670|103.60000000|4.45480000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:15|0.137373|89340671|103.61000000|1.17000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:15|0.137373|89340672|103.61000000|2.25326207|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:15|0.137373|89340673|103.62000000|1.78867770|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:15|0.137373|89340674|103.62000000|3.17359804|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:16|0.36101|89340675|103.52000000|0.69110000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:17|0.252303|89340676|103.56000000|4.26631872|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:17|0.72331|89340677|103.53000000|0.67035310|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:17|0.748475|89340678|103.52000000|0.67758601|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:17|0.999169|89340679|103.51000000|1.47607480|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:18|0.056742|89340680|103.51000000|0.62243050|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:18|0.167859|89340681|103.51000000|0.61465011|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:18|0.167859|89340682|103.53000000|1.55848972|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:18|0.167859|89340683|103.53000000|1.98588900|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:18|0.167859|89340684|103.54000000|0.93518192|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:18|0.167859|89340685|103.54000000|1.72781580|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:18|0.167859|89340686|103.54000000|4.45447345|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:18|0.172421|89340687|103.54000000|0.00032655|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:18|0.172421|89340688|103.55000000|2.03316748|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:18|0.172421|89340689|103.55000000|0.60022885|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:18|0.172421|89340690|103.55000000|2.26511133|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:18|0.172421|89340691|103.56000000|2.78328076|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:18|0.172421|89340692|103.56000000|24.93318503|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:20|0.429318|89340693|103.56000000|1.92553446|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:20|0.750293|89340694|103.57000000|2.39011029|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:21|0.008981|89340695|103.56000000|3.08833563|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:21|0.23565|89340696|103.55000000|0.90430000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:23|0.419819|89340697|103.49000000|4.45480000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:23|0.419819|89340698|103.48000000|0.74521536|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:23|0.419819|89340699|103.48000000|0.57358464|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:23|0.426467|89340700|103.48000000|1.75565907|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:23|0.435967|89340701|103.49000000|7.25420672|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:23|0.458307|89340702|103.49000000|1.75565907|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:23|0.458307|89340703|103.48000000|0.50734093|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:23|0.560644|89340704|103.49000000|0.01000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:25|0.484646|89340705|103.51000000|1.66740000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:28|0.515656|89340706|103.54000000|1.12440000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:29|0.236504|89340707|103.57000000|0.83345278|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:32|0.567088|89340708|103.54000000|2.93825608|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:33|0.572168|89340709|103.58000000|0.89930012|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:33|0.572168|89340710|103.59000000|7.43289297|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:33|0.572366|89340711|103.59000000|1.27206389|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:33|0.572366|89340712|103.59000000|1.89431602|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:37|0.191919|89340713|103.54000000|0.91428629|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:37|0.191919|89340714|103.54000000|0.00751371|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:40|0.393334|89340715|103.52000000|0.02517168|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:43|0.828841|89340716|103.52000000|0.70840109|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:45|0.521775|89340717|103.50000000|4.06224512|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:46|0.531816|89340718|103.49000000|7.50902493|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:46|0.531816|89340719|103.49000000|5.23936439|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:47|0.066398|89340720|103.52000000|0.41640000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:47|0.659175|89340721|103.50000000|0.18446977|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:49|0.063879|89340722|103.50000000|0.46475759|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:49|0.063879|89340723|103.50000000|4.71755302|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:49|0.885838|89340724|103.52000000|0.00007989|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:49|0.885838|89340725|103.52000000|1.04930543|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:51|0.986426|89340726|103.59000000|4.88722496|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:51|0.986426|89340727|103.59000000|1.45900188|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:51|0.98652|89340728|103.59000000|0.00000001|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:52|0.229119|89340729|103.61000000|2.95686098|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:52|0.692658|89340730|103.59000000|3.91285254|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:03|0.426603|89340731|103.58000000|0.94240000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:06|0.891969|89340732|103.63000000|0.80130178|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:08|0.43776|89340733|103.58000000|0.33963387|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:10|0.988907|89340734|103.55000000|7.56314685|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:10|0.988907|89340735|103.55000000|34.27650587|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:10|0.988907|89340736|103.55000000|36.16794728|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:11|0.548378|89340737|103.55000000|1.44080102|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:13|0.253776|89340738|103.53000000|0.96256738|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:13|0.275455|89340739|103.52000000|0.99279631|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:13|0.275455|89340740|103.52000000|6.10701984|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:13|0.339123|89340741|103.52000000|1.45220000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:13|0.343222|89340742|103.52000000|0.00000200|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:14|0.690368|89340743|103.53000000|0.05559384|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:17|0.020398|89340744|103.55000000|0.17777905|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:17|0.410829|89340745|103.54000000|0.12525327|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:17|0.410829|89340746|103.55000000|1.43262535|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:17|0.919704|89340747|103.55000000|1.70794789|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:20|0.204009|89340748|103.52000000|0.02288012|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:20|0.330188|89340749|103.50000000|5.09899889|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.370829|89340750|103.51000000|0.04300000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.370829|89340751|103.51000000|1.83830000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.778971|89340752|103.54000000|0.19712122|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.880032|89340753|103.54000000|4.80287878|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.925917|89340754|103.54000000|0.83698090|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:24|0.423344|89340755|103.55000000|0.17602754|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:27|0.97855|89340756|103.58000000|0.17791645|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.806907|89340757|103.58000000|1.84811421|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.949578|89340758|103.53000000|0.00539753|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:31|0.84917|89340759|103.54000000|0.80117157|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:36|0.071782|89340760|103.50000000|0.04774521|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:40|0.163674|89340761|103.54000000|0.89348747|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:40|0.163674|89340762|103.55000000|0.03079375|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:40|0.518804|89340763|103.54000000|0.61854746|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:40|0.518804|89340764|103.55000000|0.68764248|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:40|0.518804|89340765|103.55000000|0.91085766|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:41|0.620678|89340766|103.52000000|0.03852095|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:42|0.746118|89340767|103.51000000|0.50327855|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:42|0.746118|89340768|103.50000000|5.65447728|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:47|0.739931|89340769|103.50000000|12.11795368|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:48|0.887986|89340770|103.53000000|0.04300000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:53|0.666671|89340771|103.50000000|0.00656195|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:54|0.377977|89340772|103.50000000|0.00745072|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:57|0.998762|89340773|103.53000000|0.04300000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:57|0.998762|89340774|103.54000000|0.61081561|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:58|0.365517|89340775|103.56000000|1.15578914|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:58|0.365517|89340776|103.56000000|0.29183521|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:58|0.428938|89340777|103.50000000|0.00601069|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:59|0.473337|89340778|103.52000000|0.10001699|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:00|0.299419|89340779|103.53000000|1.46980000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:03|0.341632|89340780|103.50000000|7.06080158|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:03|0.341632|89340781|103.50000000|7.60719842|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.079169|89340782|103.50000000|0.00000056|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.079169|89340783|103.47000000|34.34822595|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.079169|89340784|103.47000000|34.91967349|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.154575|89340785|103.43000000|0.00705596|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.191779|89340786|103.43000000|10.09504100|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.519422|89340787|103.44000000|0.73540000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.544143|89340788|103.44000000|0.00006075|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.587941|89340789|103.45000000|1.73920030|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.587941|89340790|103.46000000|0.62280313|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.658406|89340791|103.46000000|0.62280313|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.741545|89340792|103.47000000|5.89863771|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.741545|89340793|103.48000000|0.90432175|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.741545|89340794|103.48000000|1.68406875|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.741545|89340795|103.49000000|4.24278107|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.741545|89340796|103.49000000|0.70846516|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.741545|89340797|103.49000000|0.62280312|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:08|0.144789|89340798|103.46000000|1.61856798|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:13|0.277791|89340799|103.49000000|0.00810858|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:15|0.440634|89340800|103.49000000|0.03784625|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:15|0.898114|89340801|103.49000000|0.12988199|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:16|0.389577|89340802|103.49000000|0.61550733|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:16|0.389577|89340803|103.49000000|0.02179772|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:16|0.389577|89340804|103.50000000|0.30927926|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:19|0.25186|89340805|103.49000000|0.04300000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:19|0.25186|89340806|103.51000000|0.00433813|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:20|0.01341|89340807|103.49000000|0.52510783|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:20|0.381793|89340808|103.52000000|0.46142320|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:23|0.056548|89340809|103.53000000|1.06346611|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:25|0.045887|89340810|103.52000000|0.17800242|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:26|0.852589|89340811|103.51000000|0.54802790|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:29|0.816896|89340812|103.52000000|0.04300000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:29|0.816896|89340813|103.53000000|0.18077124|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:30|0.575568|89340814|103.53000000|0.95842381|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:30|0.781791|89340815|103.53000000|0.61802097|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:30|0.781791|89340816|103.53000000|13.40000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:32|0.016574|89340817|103.58000000|0.92437052|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:34|0.693676|89340818|103.57000000|0.49503796|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.946296|89340819|103.58000000|3.17350000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.979913|89340820|103.58000000|5.56871895|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.979913|89340821|103.58000000|14.70000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.001642|89340822|103.59000000|34.01290000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.342038|89340823|103.62000000|0.50000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.485872|89340824|103.62000000|0.63448215|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.572362|89340825|103.62000000|8.09306056|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:38|0.48625|89340826|103.62000000|0.80079219|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.311741|89340827|103.59000000|0.61029570|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.339757|89340828|103.58000000|0.30514785|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.339757|89340829|103.58000000|34.34335215|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.350634|89340830|103.58000000|0.00002400|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.379938|89340831|103.59000000|0.60266701|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.446844|89340832|103.62000000|1.17941906|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.446844|89340833|103.63000000|1.13078872|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:46|0.189737|89340834|103.60000000|0.10675695|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:46|0.189737|89340835|103.60000000|0.48893230|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:49|0.665131|89340836|103.61000000|8.69610000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:49|0.716984|89340837|103.61000000|0.00005607|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:50|0.089803|89340838|103.61000000|0.56137720|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:50|0.089803|89340839|103.61000000|0.05439838|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:50|0.952105|89340840|103.64000000|0.11626270|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:50|0.952105|89340841|103.64000000|1.83250370|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:52|0.255685|89340842|103.64000000|0.46093346|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:57|0.515092|89340843|103.64000000|0.09991007|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:04|0.29068|89340844|103.54000000|0.70180359|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:04|0.29068|89340845|103.54000000|0.31690128|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:05|0.940772|89340846|103.57000000|1.95557988|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:05|0.991861|89340847|103.57000000|0.61949319|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:13|0.317727|89340848|103.60000000|0.80002119|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:13|0.317727|89340849|103.60000000|1.26404632|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:13|0.317727|89340850|103.59000000|0.57447415|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:13|0.317727|89340851|103.59000000|0.33452708|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:21|0.473483|89340852|103.59000000|0.24734402|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:21|0.865917|89340853|103.63000000|0.73381348|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:21|0.865917|89340854|103.64000000|0.62890910|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:21|0.865917|89340855|103.64000000|2.33098398|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:21|0.977921|89340856|103.66000000|5.28427181|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:33|0.309755|89340857|103.66000000|0.09598002|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:34|0.141382|89340858|103.61000000|0.70240000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:35|0.403013|89340859|103.62000000|0.26630739|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:35|0.403013|89340860|103.63000000|0.20381860|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:37|0.241475|89340861|103.53000000|7.69373929|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:37|0.711226|89340862|103.57000000|0.75690000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:38|0.562007|89340863|103.56000000|0.20754887|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:38|0.562007|89340864|103.55000000|0.21362850|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:38|0.562007|89340865|103.55000000|0.52583493|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:38|0.562007|89340866|103.55000000|0.05298770|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:39|0.525526|89340867|103.59000000|8.29058861|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:41|0.040073|89340868|103.62000000|0.19683520|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:41|0.733951|89340869|103.57000000|3.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:41|0.73781|89340870|103.57000000|3.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:41|0.788591|89340871|103.55000000|6.94752192|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:41|0.788591|89340872|103.55000000|4.45480000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:43|0.568287|89340873|103.55000000|0.52583493|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:43|0.568287|89340874|103.55000000|0.93717390|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:44|0.020201|89340875|103.60000000|0.66915076|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:44|0.020201|89340876|103.60000000|2.67726215|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:44|0.020201|89340877|103.61000000|0.66549711|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:44|0.020201|89340878|103.61000000|5.03507492|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:45|0.241346|89340879|103.62000000|0.57645767|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:45|0.241346|89340880|103.63000000|0.39292204|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:49|0.418122|89340881|103.58000000|0.03851771|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:54|0.753991|89340882|103.58000000|2.12432048|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:55|0.976647|89340883|103.57000000|1.22790000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:55|0.976717|89340884|103.57000000|0.00007755|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:56|0.874603|89340885|103.55000000|0.24633132|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:58|0.373738|89340886|103.55000000|0.23658112|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:58|0.574319|89340887|103.55000000|0.36025294|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:58|0.574319|89340888|103.56000000|0.18729888|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:01|0.151238|89340889|103.55000000|0.65170000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:03|0.159257|89340890|103.52000000|1.00809752|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:03|0.166064|89340891|103.53000000|0.97590638|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:07|0.870589|89340892|103.50000000|6.57471062|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:09|0.022771|89340893|103.50000000|1.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:09|0.900696|89340894|103.53000000|1.50670000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:10|0.055139|89340895|103.52000000|0.84400000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:12|0.096516|89340896|103.50000000|0.21573213|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:12|0.096516|89340897|103.49000000|3.95799778|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:14|0.024765|89340898|103.49000000|1.44999440|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:16|0.927134|89340899|103.53000000|0.72041703|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:16|0.927134|89340900|103.54000000|0.48173980|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:16|0.927134|89340901|103.54000000|8.42715097|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:16|0.981263|89340902|103.54000000|0.28925513|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:16|0.981263|89340903|103.55000000|2.72896238|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:20|0.21669|89340904|103.53000000|0.54411323|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:20|0.21669|89340905|103.51000000|0.42526648|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:20|0.982011|89340906|103.55000000|0.99050000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:26|0.17761|89340907|103.56000000|0.04300000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:26|0.17761|89340908|103.56000000|0.95026085|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:26|0.384594|89340909|103.56000000|0.08573351|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:26|0.549941|89340910|103.56000000|1.96400564|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:32|0.050581|89340911|103.56000000|0.80150000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:32|0.086284|89340912|103.57000000|1.24750000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:32|0.899556|89340913|103.57000000|0.00003172|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:32|0.899556|89340914|103.58000000|0.19996828|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:34|0.017669|89340915|103.58000000|0.47360000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:36|0.36449|89340916|103.57000000|0.16273676|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:37|0.381911|89340917|103.58000000|0.00005051|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:37|0.381911|89340918|103.58000000|0.39754949|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:37|0.517968|89340919|103.57000000|0.35757580|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:37|0.517968|89340920|103.57000000|8.44868642|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:39|0.083945|89340921|103.58000000|0.00006560|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:39|0.083945|89340922|103.58000000|0.08650425|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:41|0.427588|89340923|103.60000000|0.78537402|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:41|0.884572|89340924|103.60000000|0.05952435|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:41|0.884572|89340925|103.61000000|0.77537537|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:42|0.078862|89340926|103.57000000|0.28406357|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:42|0.078862|89340927|103.56000000|0.34580490|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:42|0.078862|89340928|103.56000000|0.08521773|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:43|0.443432|89340929|103.59000000|0.32844976|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:43|0.548232|89340930|103.59000000|0.56534937|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:43|0.548232|89340931|103.60000000|0.95211916|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:43|0.548232|89340932|103.60000000|1.59564357|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:43|0.548232|89340933|103.60000000|0.67417856|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:44|0.110973|89340934|103.61000000|0.36520756|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:44|0.412482|89340935|103.60000000|0.42402104|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:45|0.972422|89340936|103.61000000|2.44135441|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:47|0.119797|89340937|103.61000000|0.20000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:49|0.751116|89340938|103.64000000|0.96035604|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:51|0.120601|89340939|103.64000000|7.34747310|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:51|0.120601|89340940|103.64000000|13.99992690|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:51|0.517761|89340941|103.68000000|0.04300000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.657087|89340942|103.75000000|0.58693070|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.657087|89340943|103.75000000|0.09482133|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.671451|89340944|103.76000000|0.50000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.671451|89340945|103.76000000|0.61504631|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.945467|89340946|103.76000000|1.44720000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.009994|89340947|103.75000000|0.99543621|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.016848|89340948|103.75000000|7.93976881|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.022647|89340949|103.75000000|0.65539619|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.0461|89340950|103.73000000|0.71225118|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.0461|89340951|103.73000000|4.13827449|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.54572|89340952|103.74000000|0.64718965|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.54572|89340953|103.75000000|0.27628872|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.995242|89340954|103.74000000|1.15860000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:54|0.018468|89340955|103.74000000|0.61810000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:54|0.18071|89340956|103.74000000|0.92450000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:54|0.257001|89340957|103.76000000|5.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:55|0.448041|89340958|103.77000000|0.48180000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:57|0.583829|89340959|103.73000000|4.87161943|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:57|0.591808|89340960|103.73000000|3.59281933|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:57|0.60054|89340961|103.73000000|4.22335730|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:57|0.60234|89340962|103.73000000|22.89288231|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:58|0.168542|89340963|103.74000000|0.41653815|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:58|0.168542|89340964|103.74000000|7.45036185|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:20:02|0.781206|89340965|103.79000000|0.01320000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:04|0.286536|89340966|103.78000000|0.23740000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:05|0.695011|89340967|103.76000000|0.66330000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.209334|89340968|103.76000000|0.00004919|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.209334|89340969|103.78000000|0.64617480|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.209334|89340970|103.79000000|0.00001237|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.209334|89340971|103.79000000|0.32315444|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.565613|89340972|103.73000000|33.72400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.847097|89340973|103.71000000|7.95090000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:08|0.410705|89340974|103.72000000|0.46044477|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:10|0.817085|89340975|103.72000000|0.22329669|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:10|0.817085|89340976|103.72000000|0.08671134|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:10|0.817085|89340977|103.72000000|2.99999197|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:14|0.809919|89340978|103.76000000|1.11470000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.033386|89340979|103.77000000|0.88048821|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.968358|89340980|103.79000000|1.07030272|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.968358|89340981|103.80000000|2.66435087|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.9709|89340982|103.80000000|0.33564913|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.974784|89340983|103.81000000|0.32583147|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:21|0.000038|89340984|103.82000000|0.29192879|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:21|0.000038|89340985|103.82000000|0.02478000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:21|0.83055|89340986|103.84000000|1.28930000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:22|0.829831|89340987|103.84000000|0.00009724|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:22|0.829831|89340988|103.83000000|1.34299993|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:22|0.829831|89340989|103.82000000|1.26397432|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:22|0.829831|89340990|103.81000000|0.39292851|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:25|0.63001|89340991|103.78000000|6.78690000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:25|0.795822|89340992|103.77000000|8.90540000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:27|0.396644|89340993|103.76000000|4.83070340|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:30|0.601039|89340994|103.85000000|0.93340334|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:30|0.601039|89340995|103.85000000|4.45480000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:31|0.419985|89340996|103.82000000|0.90603268|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:34|0.064717|89340997|103.79000000|0.24942749|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:34|0.197276|89340998|103.79000000|3.13055338|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:34|0.197276|89340999|103.79000000|0.03234662|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:35|0.672506|89341000|103.77000000|0.14826955|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:36|0.217583|89341001|103.77000000|7.65791831|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:36|0.222061|89341002|103.77000000|0.00000001|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:36|0.234351|89341003|103.78000000|6.24007827|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:36|0.234351|89341004|103.80000000|2.57633811|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:36|0.234351|89341005|103.80000000|2.85542339|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:36|0.234351|89341006|103.81000000|4.93118611|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:36|0.234351|89341007|103.81000000|7.00274843|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:39|0.185874|89341008|103.74000000|7.84270000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:42|0.187629|89341009|103.71000000|7.84230000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:42|0.512318|89341010|103.71000000|0.00009765|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:45|0.957905|89341011|103.72000000|0.78691769|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:45|0.957905|89341012|103.71000000|0.95280424|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:45|0.957905|89341013|103.71000000|6.64007107|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:46|0.371415|89341014|103.69000000|0.48925000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:49|0.293404|89341015|103.73000000|0.50254847|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:50|0.520753|89341016|103.69000000|0.89640000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:52|0.842945|89341017|103.70000000|0.43173114|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:02|0.910482|89341018|103.79000000|0.17673886|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:06|0.197945|89341019|103.78000000|0.72940000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:07|0.108805|89341020|103.79000000|0.06890000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.677619|89341021|103.79000000|0.00006201|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.737001|89341022|103.81000000|0.63928547|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.817142|89341023|103.85000000|11.60478763|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.825917|89341024|103.85000000|2.59521237|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.873788|89341025|103.86000000|24.09304110|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.915237|89341026|103.84000000|5.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.955943|89341027|103.89000000|0.17760762|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.567613|89341028|103.88000000|6.50716672|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.567613|89341029|103.87000000|1.62503328|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.580663|89341030|103.87000000|5.37211488|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.580663|89341031|103.86000000|12.22348512|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.296762|89341032|103.90000000|0.50000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.296762|89341033|103.90000000|0.07881807|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.296762|89341034|103.92000000|0.03143379|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.296762|89341035|103.93000000|0.09858842|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.296762|89341036|103.93000000|0.39452276|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.296762|89341037|103.93000000|0.29552349|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.296762|89341038|103.93000000|0.29584313|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.296762|89341039|103.93000000|0.29587082|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.296762|89341040|103.93000000|0.30315831|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.296762|89341041|103.95000000|1.02369446|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.987876|89341042|103.92000000|1.21318754|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.734842|89341043|103.90000000|1.04529816|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.734842|89341044|103.90000000|0.06531117|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.734842|89341045|103.90000000|7.79408337|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.734842|89341046|103.90000000|3.58687921|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.88089|89341047|103.91000000|0.60350587|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.88089|89341048|103.91000000|8.07219072|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.070583|89341049|103.91000000|0.29790000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.070694|89341050|103.91000000|0.00008101|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.070694|89341051|103.90000000|6.39527887|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.104185|89341052|103.91000000|0.59223729|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.104185|89341053|103.89000000|8.81274752|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.484708|89341054|103.88000000|2.90214119|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.502402|89341055|103.88000000|0.10789305|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.502402|89341056|103.88000000|5.00215950|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.512957|89341057|103.88000000|2.90214119|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.634575|89341058|103.90000000|0.99449808|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:17|0.016497|89341059|103.92000000|0.14866426|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:17|0.652632|89341060|103.88000000|1.26979130|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:17|0.652632|89341061|103.88000000|0.20124030|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:17|0.652632|89341062|103.89000000|1.52896840|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:18|0.016168|89341063|103.91000000|0.45678719|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:18|0.080628|89341064|103.92000000|8.89226886|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:18|0.080628|89341065|103.92000000|0.73290433|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:18|0.685077|89341066|103.96000000|0.03128011|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.294432|89341067|103.98000000|0.34017217|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.294432|89341068|103.98000000|0.13014280|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:20|0.017036|89341069|103.99000000|4.45480000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:20|0.037555|89341070|103.99000000|0.80420000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.025241|89341071|103.97000000|6.40843200|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.025241|89341072|103.97000000|7.79624361|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.242813|89341073|103.95000000|0.54843334|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.242813|89341074|103.94000000|0.84664756|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.304146|89341075|103.94000000|7.04598167|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.304146|89341076|103.94000000|7.01521833|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.304281|89341077|103.94000000|0.00006231|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.304281|89341078|103.93000000|5.56194694|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.304281|89341079|103.93000000|5.84405310|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.325652|89341080|103.93000000|1.96255625|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.325652|89341081|103.93000000|35.89439335|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.359098|89341082|103.92000000|6.15540000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.429354|89341083|103.93000000|0.17567146|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.710532|89341084|103.92000000|0.00008038|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.710532|89341085|103.91000000|7.90863249|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:22|0.098025|89341086|103.91000000|0.21026502|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:22|0.194406|89341087|103.88000000|7.90418742|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:22|0.194406|89341088|103.88000000|3.64551258|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:22|0.768978|89341089|103.89000000|0.91783238|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:22|0.768978|89341090|103.90000000|0.08216762|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:25|0.131332|89341091|104.00000000|2.83579845|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:26|0.093295|89341092|103.97000000|4.30150000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.392042|89341093|103.98000000|0.44530000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.522848|89341094|103.99000000|0.45678720|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.522848|89341095|104.01000000|4.36511280|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.542618|89341096|104.01000000|0.45686384|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.542618|89341097|104.01000000|2.69727466|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.542618|89341098|104.02000000|0.28064966|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.542618|89341099|104.02000000|8.18121536|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.542618|89341100|104.04000000|0.50000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.542618|89341101|104.04000000|2.69727466|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.141774|89341102|104.06000000|0.19480000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.162457|89341103|104.06000000|0.00006616|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.162457|89341104|104.07000000|0.48747433|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.162457|89341105|104.08000000|0.00430000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.162457|89341106|104.10000000|0.10000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.322533|89341107|104.08000000|0.63426556|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.322533|89341108|104.09000000|6.59720516|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.647564|89341109|104.10000000|0.19254111|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.647564|89341110|104.10000000|0.19806000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.278541|89341111|104.11000000|13.44200000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.20682|89341112|104.11000000|9.60000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.224832|89341113|104.09000000|1.95000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.818632|89341114|104.10000000|0.66732768|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.818632|89341115|104.10000000|4.97787232|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.859618|89341116|104.10000000|0.00005504|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.948073|89341117|104.09000000|5.70510000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:35|0.132531|89341118|104.08000000|7.85310000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.040719|89341119|104.08000000|0.00006039|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.059776|89341120|104.06000000|0.10560000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.338656|89341121|104.06000000|0.00005748|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.435065|89341122|104.03000000|0.97620000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:39|0.599169|89341123|104.10000000|0.90070000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:39|0.806736|89341124|104.09000000|0.55120000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:39|0.959082|89341125|104.10000000|0.90652395|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:41|0.548286|89341126|104.11000000|0.26980358|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:42|0.198992|89341127|104.13000000|0.17440000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:42|0.619675|89341128|104.15000000|0.25284382|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:42|0.619675|89341129|104.14000000|0.37884457|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:42|0.619675|89341130|104.14000000|2.71014188|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:42|0.629054|89341131|104.14000000|3.43530600|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:42|0.655076|89341132|104.15000000|0.20625924|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:42|0.753266|89341133|104.15000000|0.98732141|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:42|0.753266|89341134|104.16000000|0.00430000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:42|0.753266|89341135|104.16000000|2.02531621|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:42|0.851563|89341136|104.14000000|0.80766856|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:42|0.851563|89341137|104.13000000|0.90769756|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:42|0.851563|89341138|104.13000000|8.79374922|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:43|0.449519|89341139|104.11000000|0.57797125|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:43|0.449519|89341140|104.11000000|7.80342875|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:43|0.515963|89341141|104.11000000|0.00002738|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:43|0.515963|89341142|104.10000000|0.67947226|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:43|0.862191|89341143|104.11000000|2.33679360|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:44|0.23953|89341144|104.10000000|1.42624241|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:44|0.23953|89341145|104.10000000|6.25255759|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:44|0.308995|89341146|104.11000000|3.11200000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:44|0.762021|89341147|104.09000000|0.00910389|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:45|0.054715|89341148|104.12000000|0.90432175|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:45|0.054715|89341149|104.14000000|2.25123099|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:45|0.054715|89341150|104.15000000|16.50081402|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:46|0.311384|89341151|104.10000000|7.76290000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:46|0.506003|89341152|104.10000000|0.00003711|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:46|0.700492|89341153|104.10000000|2.04860000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:47|0.718477|89341154|104.10000000|0.62990000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:48|0.297523|89341155|104.14000000|0.62105451|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:48|0.614813|89341156|104.16000000|0.01259228|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.539695|89341157|104.15000000|0.99961691|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.539695|89341158|104.15000000|0.90428309|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.60145|89341159|104.13000000|0.10550000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.762459|89341160|104.13000000|0.00008648|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.937068|89341161|104.12000000|6.12335552|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.937068|89341162|104.12000000|1.00346975|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.947048|89341163|104.13000000|0.32519203|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.992182|89341164|104.12000000|0.61715113|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.992182|89341165|104.12000000|7.63381226|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:50|0.998066|89341166|104.13000000|4.24788576|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:50|0.998066|89341167|104.13000000|1.93134671|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:50|0.998066|89341168|104.12000000|0.75707107|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:50|0.998066|89341169|104.12000000|7.74319455|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:52|0.999773|89341170|104.18000000|0.50000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:53|0.003712|89341171|104.19000000|1.02700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:54|0.630182|89341172|104.20000000|1.28602144|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:54|0.630182|89341173|104.20000000|0.04802335|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:54|0.630182|89341174|104.18000000|1.12159901|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:54|0.630182|89341175|104.18000000|0.58174228|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:55|0.12436|89341176|104.21000000|2.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:56|0.163842|89341177|104.20000000|1.51386778|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:56|0.188565|89341178|104.20000000|0.62660742|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:01|0.478154|89341179|104.16000000|7.73290000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.115887|89341180|104.17000000|14.35516544|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.115887|89341181|104.17000000|4.45480000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.115887|89341182|104.17000000|1.95000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.142917|89341183|104.17000000|4.45480000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.142917|89341184|104.18000000|0.90430242|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.174858|89341185|104.18000000|4.45480000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.174858|89341186|104.19000000|5.82552384|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.199193|89341187|104.19000000|7.19113024|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.199193|89341188|104.19000000|4.45480000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.199193|89341189|104.20000000|0.67127658|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.199193|89341190|104.20000000|10.52498034|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.208547|89341191|104.20000000|13.48344745|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.208547|89341192|104.20000000|4.58697953|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.220283|89341193|104.19000000|2.10903056|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.220283|89341194|104.20000000|1.44103526|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.223443|89341195|104.20000000|5.07198521|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.223443|89341196|104.20000000|2.93912448|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.231331|89341197|104.20000000|1.51567552|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.231331|89341198|104.21000000|7.46721984|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.231331|89341199|104.21000000|7.64025249|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.260441|89341200|104.20000000|0.19594777|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.2694|89341201|104.20000000|0.15147082|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.2694|89341202|104.20000000|5.48680057|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.281465|89341203|104.20000000|2.28104658|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.377313|89341204|104.20000000|3.33215285|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.614981|89341205|104.21000000|0.43200000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:05|0.192603|89341206|104.20000000|0.66280000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:05|0.816273|89341207|104.20000000|1.03962496|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:08|0.236381|89341208|104.21000000|0.43430000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:10|0.728631|89341209|104.21000000|0.21005486|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:10|0.728631|89341210|104.21000000|0.10494514|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:12|0.699038|89341211|104.17000000|0.45878829|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:12|0.699038|89341212|104.17000000|0.76809216|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:12|0.699038|89341213|104.17000000|0.00496353|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:12|0.770632|89341214|104.17000000|0.31151694|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:12|0.770632|89341215|104.18000000|0.90430243|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:14|0.290985|89341216|104.19000000|0.99438846|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:14|0.290985|89341217|104.18000000|0.18131796|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:18|0.258429|89341218|104.22000000|0.04300000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:18|0.258429|89341219|104.23000000|0.56200651|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:18|0.258429|89341220|104.23000000|2.90197582|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:18|0.337289|89341221|104.22000000|0.48781530|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:18|0.337289|89341222|104.23000000|2.33390190|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:20|0.924436|89341223|104.24000000|11.10000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:21|0.882575|89341224|104.26000000|0.03110000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:21|0.980975|89341225|104.26000000|0.00008895|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:21|0.980975|89341226|104.27000000|0.58401690|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:25|0.18935|89341227|104.31000000|1.00982595|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:25|0.73304|89341228|104.31000000|0.12897644|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:26|0.923526|89341229|104.30000000|0.16716218|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:31|0.956737|89341230|104.28000000|0.05207763|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:34|0.172533|89341231|104.28000000|0.27693481|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:34|0.172533|89341232|104.28000000|0.03556422|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:34|0.172533|89341233|104.28000000|0.38936744|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:35|0.931847|89341234|104.24000000|0.23857321|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:36|0.937163|89341235|104.25000000|0.02636934|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:37|0.601986|89341236|104.24000000|0.04300000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:38|0.754293|89341237|104.24000000|0.48660000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:39|0.64611|89341238|104.22000000|0.09637625|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:43|0.467651|89341239|104.23000000|0.46170000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:43|0.598027|89341240|104.24000000|0.04300000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:47|0.21283|89341241|104.30000000|0.22211893|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:47|0.466431|89341242|104.25000000|10.68696064|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:47|0.466431|89341243|104.25000000|0.10546500|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:47|0.466431|89341244|104.25000000|2.40056420|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:47|0.471929|89341245|104.24000000|34.47777153|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:47|0.471929|89341246|104.24000000|32.99544979|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:47|0.502372|89341247|104.22000000|14.59011399|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:47|0.584842|89341248|104.20000000|0.43880000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:47|0.607389|89341249|104.20000000|18.69250000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:48|0.276339|89341250|104.23000000|6.54784883|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:49|0.396182|89341251|104.24000000|0.00430000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:51|0.655322|89341252|104.20000000|2.49000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.02758|89341253|104.24000000|2.82721219|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.02758|89341254|104.24000000|1.02655312|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:53|0.483614|89341255|104.20000000|2.21633494|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:53|0.597278|89341256|104.25000000|0.15602887|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:54|0.059205|89341257|104.25000000|1.29346246|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:54|0.059205|89341258|104.26000000|3.40631710|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:54|0.304129|89341259|104.26000000|2.75149911|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:54|0.919774|89341260|104.20000000|36.15409560|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:54|0.919774|89341261|104.20000000|0.09810440|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:00|0.312534|89341262|104.20000000|0.00002134|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:00|0.312534|89341263|104.20000000|5.80484054|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:00|0.713586|89341264|104.23000000|14.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:01|0.931844|89341265|104.22000000|0.00521211|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:05|0.586074|89341266|104.26000000|10.99375599|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:05|0.586074|89341267|104.27000000|14.07091934|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:05|0.676037|89341268|104.27000000|0.50000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.538556|89341269|104.32000000|0.50000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:07|0.032492|89341270|104.32000000|4.45480000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:07|0.032492|89341271|104.32000000|0.20720768|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:07|0.032492|89341272|104.32000000|14.51839232|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:07|0.04037|89341273|104.31000000|12.80000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:10|0.214281|89341274|104.30000000|0.67030239|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:10|0.214281|89341275|104.29000000|0.66196933|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:10|0.214281|89341276|104.29000000|6.03009280|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:18|0.297075|89341277|104.28000000|2.53732117|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:19|0.122054|89341278|104.29000000|1.79001467|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:19|0.122054|89341279|104.30000000|1.86900478|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:19|0.122054|89341280|104.31000000|0.79045333|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:19|0.122054|89341281|104.31000000|1.87755008|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:19|0.122054|89341282|104.31000000|1.56159146|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:19|0.122054|89341283|104.31000000|5.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:19|0.122054|89341284|104.32000000|0.27966420|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:24|0.075278|89341285|104.32000000|0.06390593|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:24|0.145537|89341286|104.32000000|0.45819245|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:26|0.522265|89341287|104.32000000|2.01783464|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:27|0.19377|89341288|104.32000000|0.27515946|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:27|0.19377|89341289|104.32000000|1.55876454|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:27|0.536422|89341290|104.30000000|2.98958113|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:27|0.536422|89341291|104.30000000|1.32526435|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:27|0.609089|89341292|104.31000000|1.01869322|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:31|0.617903|89341293|104.26000000|5.77760664|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:31|0.617903|89341294|104.26000000|7.74723306|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:31|0.642623|89341295|104.24000000|7.69777704|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:32|0.580327|89341296|104.26000000|0.53843138|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:35|0.886492|89341297|104.23000000|0.19562846|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:36|0.137858|89341298|104.23000000|1.16375561|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:42|0.630295|89341299|104.20000000|7.68880000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:42|0.642408|89341300|104.20000000|0.00005006|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:45|0.930397|89341301|104.20000000|0.39080083|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:45|0.930397|89341302|104.20000000|0.21449917|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:46|0.806012|89341303|104.19000000|0.37370006|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:47|0.19911|89341304|104.19000000|0.58948108|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:47|0.19911|89341305|104.19000000|0.57278149|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:47|0.203011|89341306|104.19000000|0.10108389|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:47|0.203011|89341307|104.19000000|0.05803599|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:50|0.38875|89341308|104.15000000|7.68583180|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:50|0.38875|89341309|104.15000000|4.45480000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:50|0.38875|89341310|104.15000000|1.20443176|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:50|0.38875|89341311|104.15000000|5.51739008|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:50|0.38875|89341312|104.14000000|11.13654636|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:55|0.526514|89341313|104.17000000|0.67386538|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:55|0.526514|89341314|104.18000000|0.22613600|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:23:57|0.702566|89341315|104.13000000|0.72792639|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:23:57|0.702566|89341316|104.13000000|1.15305070|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:23:57|0.709899|89341317|104.13000000|6.58921280|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:23:57|0.709899|89341318|104.13000000|0.07995455|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:23:58|0.138726|89341319|104.14000000|0.53908712|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:01|0.995967|89341320|104.15000000|0.08604640|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.326005|89341321|104.14000000|2.75432179|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:04|0.525329|89341322|104.11000000|7.72879696|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:07|0.049248|89341323|104.14000000|0.08521500|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:07|0.998696|89341324|104.12000000|0.00431839|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:10|0.348217|89341325|104.08000000|0.99343509|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:11|0.00429|89341326|104.08000000|6.72740000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:11|0.009435|89341327|104.08000000|0.00005404|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:11|0.017482|89341328|104.06000000|2.45035716|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:11|0.044825|89341329|104.06000000|15.96749060|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:11|0.062962|89341330|104.06000000|16.76370964|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:11|0.098309|89341331|104.08000000|2.68832011|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:11|0.122034|89341332|104.08000000|5.02901884|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:11|0.122653|89341333|104.05000000|0.20000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:12|0.089872|89341334|104.05000000|7.73257591|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:14|0.994098|89341335|104.07000000|2.22230000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:18|0.004916|89341336|104.05000000|0.90430000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:18|0.719026|89341337|104.04000000|1.28424960|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:22|0.780411|89341338|104.05000000|0.00990000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:22|0.900289|89341339|104.03000000|0.90434351|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:22|0.900289|89341340|104.03000000|6.96884223|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:26|0.186394|89341341|104.02000000|0.03406779|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:27|0.414459|89341342|104.00000000|0.88728786|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:27|0.414459|89341343|104.01000000|2.97351190|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:28|0.173146|89341344|104.03000000|0.12914580|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:31|0.454261|89341345|104.05000000|0.00009580|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:31|0.454261|89341346|104.07000000|0.00003828|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:34|0.431224|89341347|104.11000000|0.04300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:34|0.431224|89341348|104.11000000|0.23168795|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:38|0.301645|89341349|104.09000000|5.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:38|0.864955|89341350|104.09000000|0.20000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:39|0.40104|89341351|104.10000000|0.45910620|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:41|0.655764|89341352|104.06000000|0.10565748|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:41|0.655764|89341353|104.05000000|0.45647844|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:47|0.593957|89341354|104.04000000|0.88728786|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:47|0.593957|89341355|104.05000000|0.11375479|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:48|0.302296|89341356|104.00000000|0.00930723|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:49|0.173186|89341357|104.07000000|0.26785821|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:50|0.750842|89341358|104.04000000|0.94297879|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:50|0.750842|89341359|104.04000000|3.92581422|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:51|0.425231|89341360|104.06000000|0.90432175|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:51|0.425231|89341361|104.06000000|0.06149137|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:54|0.60776|89341362|104.07000000|0.28213447|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:54|0.847597|89341363|104.08000000|1.19150474|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:57|0.441565|89341364|104.06000000|0.03130000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:58|0.293021|89341365|104.06000000|0.00009324|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:58|0.293021|89341366|104.03000000|0.71943144|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:59|0.507771|89341367|103.98000000|5.41175483|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:59|0.507771|89341368|103.98000000|1.16924037|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:59|0.507771|89341369|103.97000000|4.45480000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:59|0.507771|89341370|103.97000000|1.79949985|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:02|0.277346|89341371|104.04000000|0.95629494|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:08|0.306341|89341372|104.06000000|0.41468132|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:09|0.111241|89341373|104.02000000|0.09595087|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:10|0.596888|89341374|104.02000000|0.82463910|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:10|0.596888|89341375|104.02000000|0.73406695|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:10|0.627035|89341376|104.01000000|0.71192330|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:13|0.958282|89341377|103.98000000|0.65600376|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:13|0.958282|89341378|103.97000000|0.58521409|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:13|0.958282|89341379|103.97000000|1.21012932|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:14|0.007399|89341380|103.96000000|5.29452344|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:15|0.29026|89341381|103.96000000|0.20000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:15|0.290283|89341382|103.96000000|4.60502835|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:15|0.290973|89341383|103.96000000|0.50044821|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:15|0.700098|89341384|103.94000000|1.13770000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:15|0.704006|89341385|103.94000000|0.00005995|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:15|0.93149|89341386|103.91000000|0.96191999|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:15|0.93149|89341387|103.91000000|3.73739263|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:17|0.573985|89341388|103.94000000|6.54743744|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:17|0.573985|89341389|103.94000000|1.08538517|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:17|0.573985|89341390|103.95000000|7.46895088|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:17|0.573985|89341391|103.96000000|9.16274176|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:17|0.573985|89341392|103.97000000|14.57951383|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:18|0.913686|89341393|103.91000000|0.20000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:19|0.211412|89341394|103.95000000|0.73204545|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:22|0.125029|89341395|103.95000000|4.79800978|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:22|0.298761|89341396|103.95000000|0.34446112|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:27|0.030825|89341397|103.96000000|0.04300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:29|0.810233|89341398|104.01000000|0.00917281|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.483184|89341399|103.87000000|2.96282366|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.964539|89341400|103.89000000|5.62550000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:33|0.212867|89341401|103.90000000|10.88960000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:34|0.551006|89341402|103.97000000|1.08154133|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:36|0.891114|89341403|103.93000000|0.76550000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:39|0.244356|89341404|103.92000000|0.00966787|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.190503|89341405|103.91000000|0.56358246|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.190503|89341406|103.91000000|0.47091754|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.198011|89341407|103.91000000|0.00002577|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.742502|89341408|103.90000000|0.47453293|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.742502|89341409|103.90000000|8.03546707|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.975677|89341410|103.88000000|4.76800000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.001312|89341411|103.88000000|0.00007328|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.24033|89341412|103.86000000|11.55811840|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.452227|89341413|103.85000000|4.73395918|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.877632|89341414|103.83000000|7.69870000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:42|0.243431|89341415|103.84000000|12.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:42|0.243431|89341416|103.84000000|4.99786253|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:43|0.46538|89341417|103.84000000|0.99185382|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:49|0.293272|89341418|103.87000000|0.04300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:49|0.293272|89341419|103.89000000|0.84476685|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:50|0.297146|89341420|103.90000000|2.39277410|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.496144|89341421|103.87000000|0.90430000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:55|0.765119|89341422|103.89000000|0.90430000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:55|0.765119|89341423|103.88000000|12.76484096|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:55|0.765119|89341424|103.88000000|19.24685600|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:55|0.765119|89341425|103.88000000|0.96288093|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:55|0.765119|89341426|103.87000000|4.48340896|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:55|0.765119|89341427|103.87000000|0.93040253|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:56|0.091743|89341428|103.89000000|0.90430000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:56|0.359121|89341429|103.89000000|0.00002175|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:56|0.359121|89341430|103.91000000|0.56598871|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:00|0.178599|89341431|103.91000000|7.02470000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:06|0.26494|89341432|103.92000000|0.03840601|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:06|0.611164|89341433|103.93000000|0.09575594|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:14|0.74429|89341434|103.89000000|7.66030000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:15|0.529621|89341435|103.90000000|1.78612374|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:15|0.747792|89341436|103.90000000|0.26552544|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:16|0.025647|89341437|103.89000000|0.00007164|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:16|0.258187|89341438|103.86000000|5.09807598|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:18|0.182311|89341439|103.89000000|0.39445022|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:20|0.272264|89341440|103.89000000|3.96523560|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:21|0.66545|89341441|103.89000000|0.55870000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:22|0.043837|89341442|103.90000000|0.41474528|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:24|0.19771|89341443|103.86000000|2.21016912|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:24|0.257031|89341444|103.85000000|1.31910000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:24|0.292371|89341445|103.85000000|0.00004734|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:24|0.860021|89341446|103.85000000|1.31914734|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:24|0.860021|89341447|103.86000000|8.89077632|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:24|0.860021|89341448|103.86000000|4.99786254|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.531156|89341449|103.86000000|1.21162578|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.551941|89341450|103.86000000|3.07116032|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.551941|89341451|103.87000000|7.42027520|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.551941|89341452|103.87000000|28.74186015|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.659171|89341453|103.87000000|5.00000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:26|0.082911|89341454|103.91000000|7.54661576|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:26|0.279981|89341455|103.91000000|1.34091648|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:33|0.079017|89341456|103.91000000|1.35638097|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:33|0.273945|89341457|103.92000000|23.24514740|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:33|0.630482|89341458|103.93000000|1.07167142|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:34|0.258633|89341459|103.91000000|8.78022656|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:34|0.258633|89341460|103.91000000|0.96279982|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:34|0.258633|89341461|103.90000000|8.93328256|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:34|0.258633|89341462|103.90000000|0.98005782|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:35|0.091769|89341463|103.94000000|2.89935581|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:38|0.397391|89341464|103.93000000|1.26212764|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:41|0.323815|89341465|103.94000000|5.00000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:41|0.448675|89341466|103.95000000|3.31547431|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:41|0.556648|89341467|103.96000000|7.53903238|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:42|0.762483|89341468|103.96000000|14.00000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:44|0.034731|89341469|103.95000000|1.86380864|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:44|0.034731|89341470|103.95000000|1.44703239|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:44|0.034731|89341471|103.96000000|2.14611007|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:44|0.581316|89341472|103.92000000|0.89250268|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:44|0.581316|89341473|103.91000000|0.93478844|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:44|0.581316|89341474|103.90000000|0.49413238|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:46|0.646548|89341475|103.91000000|0.17719752|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:46|0.974204|89341476|103.90000000|0.04300000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:46|0.974204|89341477|103.91000000|0.35951319|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:47|0.338331|89341478|103.91000000|0.17559716|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:47|0.338331|89341479|103.92000000|0.02076540|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:49|0.152055|89341480|103.93000000|1.33239433|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:52|0.51014|89341481|103.91000000|0.49794326|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:53|0.541327|89341482|103.89000000|0.43553875|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:53|0.541327|89341483|103.88000000|0.96248706|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:53|0.541327|89341484|103.88000000|0.55650756|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:55|0.512238|89341485|103.89000000|0.16993834|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:56|0.941683|89341486|103.88000000|2.38756161|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:59|0.473221|89341487|103.90000000|0.94285947|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:59|0.473221|89341488|103.90000000|0.02380157|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:59|0.500501|89341489|103.89000000|0.66510000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:00|0.603072|89341490|103.88000000|0.54810000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:01|0.642515|89341491|103.86000000|1.00450000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:03|0.61609|89341492|103.86000000|0.54823563|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:03|0.61609|89341493|103.85000000|0.47844483|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:05|0.846409|89341494|103.84000000|1.53461453|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:05|0.846409|89341495|103.84000000|4.40057243|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:08|0.578254|89341496|103.91000000|0.49840000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:10|0.721688|89341497|103.91000000|0.00002144|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:10|0.817336|89341498|103.95000000|0.71994672|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:15|0.868207|89341499|103.99000000|0.26562767|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:16|0.013141|89341500|103.99000000|7.27000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:16|0.240105|89341501|103.99000000|0.00486459|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:16|0.240105|89341502|103.99000000|0.26513541|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:16|0.417243|89341503|103.99000000|7.27535685|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:19|0.383771|89341504|104.01000000|0.26562767|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:30|0.782661|89341505|104.01000000|0.45937109|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:33|0.602349|89341506|104.01000000|0.29189917|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:39|0.067609|89341507|104.01000000|0.22273835|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:40|0.714397|89341508|103.99000000|0.02774708|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:42|0.231956|89341509|103.99000000|0.40916173|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:42|0.408509|89341510|103.99000000|0.03836218|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:45|0.467919|89341511|103.97000000|0.18849515|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:45|0.49753|89341512|103.93000000|4.01159399|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:46|0.633813|89341513|103.99000000|0.10140625|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:49|0.472915|89341514|103.99000000|0.22491140|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:54|0.666417|89341515|103.99000000|0.64705323|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:54|0.666417|89341516|104.00000000|2.71003943|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:02|0.29286|89341517|103.99000000|0.04300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:02|0.29286|89341518|103.99000000|0.19154568|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:04|0.317495|89341519|103.98000000|0.39382320|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:04|0.317495|89341520|103.98000000|2.53043841|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:05|0.599736|89341521|103.99000000|0.28869749|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:07|0.32812|89341522|104.01000000|0.18564202|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:09|0.558886|89341523|103.99000000|0.04436318|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:11|0.254602|89341524|103.98000000|0.02870000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:24|0.002467|89341525|103.99000000|0.09841084|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:24|0.002467|89341526|103.99000000|0.02752352|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:24|0.002467|89341527|103.99000000|14.69996564|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:26|0.681909|89341528|104.01000000|0.13570000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:26|0.727633|89341529|104.01000000|0.00009421|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:26|0.727633|89341530|104.02000000|7.46963340|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:26|0.739755|89341531|104.03000000|0.06902587|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:26|0.739755|89341532|104.04000000|33.55490884|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:26|0.751213|89341533|104.05000000|4.65706036|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:27|0.536642|89341534|104.09000000|1.10208084|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:27|0.609039|89341535|104.10000000|1.94407250|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:28|0.919353|89341536|104.14000000|0.68510421|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:28|0.919353|89341537|104.14000000|7.09443200|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:32|0.58214|89341538|104.09000000|0.17711232|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:32|0.712077|89341539|104.09000000|0.80550000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:32|0.74473|89341540|104.09000000|0.00004154|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:35|0.291447|89341541|104.16000000|0.08624171|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.09272|89341542|104.13000000|0.81016271|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.09272|89341543|104.12000000|0.81768808|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.09272|89341544|104.12000000|6.96036272|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.776816|89341545|104.13000000|0.60945523|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.776816|89341546|104.13000000|15.00000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.804862|89341547|104.11000000|0.83852096|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.811119|89341548|104.13000000|0.60183704|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.811119|89341549|104.10000000|0.10560676|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.811119|89341550|104.10000000|5.10571689|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.811119|89341551|104.10000000|0.71935666|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.811119|89341552|104.09000000|9.72792832|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.811119|89341553|104.09000000|35.64985448|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.870253|89341554|104.07000000|4.45480000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.870253|89341555|104.06000000|35.22000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:39|0.618539|89341556|104.08000000|1.61869146|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:39|0.618539|89341557|104.08000000|0.59918326|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:39|0.638608|89341558|104.08000000|0.63844400|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:39|0.638608|89341559|104.09000000|1.27110555|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:39|0.638608|89341560|104.09000000|1.64515045|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:39|0.68718|89341561|104.10000000|5.67350000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:39|0.693508|89341562|104.10000000|0.00004304|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:39|0.693508|89341563|104.11000000|5.09235696|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:39|0.704144|89341564|104.11000000|0.00012581|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:39|0.704144|89341565|104.12000000|3.29433568|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:39|0.991819|89341566|104.13000000|0.91785609|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:42|0.960345|89341567|104.09000000|1.21795120|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:42|0.960345|89341568|104.09000000|1.78953383|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:46|0.013046|89341569|104.10000000|0.06703160|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:48|0.388376|89341570|104.10000000|0.25864469|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:56|0.809133|89341571|104.10000000|0.50220000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:01|0.906735|89341572|104.10000000|0.00006318|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:02|0.470151|89341573|104.10000000|19.55888965|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:06|0.216524|89341574|104.12000000|0.23420783|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:12|0.004435|89341575|104.13000000|0.91886675|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:20|0.254801|89341576|104.10000000|0.46469690|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:20|0.254801|89341577|104.09000000|0.10562704|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:20|0.254801|89341578|104.09000000|1.49839010|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:20|0.254801|89341579|104.09000000|0.07649571|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:20|0.254801|89341580|104.08000000|12.13104448|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:22|0.884331|89341581|104.12000000|0.34630975|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:22|0.884331|89341582|104.11000000|0.46469691|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:22|0.884331|89341583|104.11000000|0.34667547|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:23|0.110882|89341584|104.11000000|0.67077346|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:23|0.110882|89341585|104.12000000|0.23730000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:23|0.110882|89341586|104.12000000|0.03840600|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:23|0.193189|89341587|104.11000000|0.21090619|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:25|0.311499|89341588|104.14000000|7.64354420|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:25|0.447719|89341589|104.16000000|7.14019573|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:26|0.736688|89341590|104.13000000|0.46073961|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:26|0.736688|89341591|104.12000000|12.60971589|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:26|0.757909|89341592|104.12000000|2.39028411|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:26|0.961862|89341593|104.11000000|0.10560676|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:26|0.961862|89341594|104.10000000|5.92905231|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:27|0.026062|89341595|104.11000000|6.59035136|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:27|0.026062|89341596|104.12000000|1.09360703|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:27|0.540444|89341597|104.11000000|0.08614232|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:32|0.800236|89341598|104.09000000|0.02343273|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:38|0.625265|89341599|104.10000000|0.04300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:38|0.625265|89341600|104.11000000|4.66389116|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:41|0.067536|89341601|104.16000000|0.43949377|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:42|0.306744|89341602|104.17000000|0.04300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:42|0.306744|89341603|104.18000000|5.82332908|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:42|0.306744|89341604|104.18000000|1.63590411|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:42|0.306744|89341605|104.19000000|1.94153395|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:45|0.391766|89341606|104.13000000|12.27733110|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:49|0.225709|89341607|104.19000000|0.91883816|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:51|0.771091|89341608|104.19000000|12.14919968|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:53|0.749094|89341609|104.18000000|0.01425149|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:56|0.041925|89341610|104.20000000|7.16019963|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:56|0.041925|89341611|104.20000000|0.55944665|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.059958|89341612|104.20000000|0.04300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.29491|89341613|104.21000000|1.24794514|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.40236|89341614|104.23000000|0.89017871|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.40236|89341615|104.23000000|7.14706330|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.415848|89341616|104.25000000|5.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.415848|89341617|104.26000000|5.01371147|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:58|0.450438|89341618|104.27000000|5.23339872|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:58|0.450438|89341619|104.27000000|0.65720128|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:58|0.454663|89341620|104.27000000|0.00015047|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:58|0.454663|89341621|104.26000000|4.87774816|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:58|0.454663|89341622|104.26000000|0.65516807|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:58|0.454663|89341623|104.26000000|1.78273330|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:59|0.05834|89341624|104.25000000|3.09700544|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:01|0.537874|89341625|104.24000000|0.10540000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:01|0.54999|89341626|104.24000000|0.00005489|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:01|0.54999|89341627|104.22000000|0.71242373|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:01|0.555019|89341628|104.21000000|2.98624133|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:01|0.555019|89341629|104.21000000|0.27192481|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:02|0.538168|89341630|104.20000000|7.68250000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:02|0.542295|89341631|104.20000000|0.00007058|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:02|0.542295|89341632|104.17000000|12.99992942|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:04|0.614375|89341633|104.17000000|0.07960378|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:04|0.614375|89341634|104.18000000|0.06850405|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:07|0.249506|89341635|104.13000000|0.84670000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:07|0.382358|89341636|104.13000000|0.00005088|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:07|0.382358|89341637|104.13000000|0.44086731|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:07|0.466843|89341638|104.13000000|0.20000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:08|0.627065|89341639|104.12000000|0.63490000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:11|0.401757|89341640|104.09000000|0.84700000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:11|0.401863|89341641|104.09000000|0.00000843|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:11|0.401863|89341642|104.08000000|0.84521488|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:13|0.755119|89341643|104.07000000|7.77540000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:14|0.612711|89341644|104.07000000|0.00000633|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:15|0.198709|89341645|104.03000000|0.62795070|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:15|0.198709|89341646|104.03000000|2.02933121|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:15|0.198709|89341647|104.03000000|1.72130479|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:16|0.374482|89341648|104.01000000|33.56776299|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:16|0.374548|89341649|104.01000000|21.43223701|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:18|0.218859|89341650|103.99000000|4.99999999|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:18|0.218883|89341651|103.99000000|0.00000001|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:18|0.218952|89341652|103.98000000|0.00005552|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:18|0.398291|89341653|103.96000000|0.73980000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.136049|89341654|103.94000000|1.22683987|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.717585|89341655|103.91000000|0.66318537|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.717585|89341656|103.91000000|0.30669563|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.803274|89341657|103.96000000|6.18960000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:21|0.552124|89341658|103.95000000|1.00713170|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:21|0.552124|89341659|103.95000000|1.05281178|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:21|0.558396|89341660|103.95000000|2.62901109|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:23|0.475384|89341661|103.94000000|0.50250000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:28|0.207361|89341662|103.98000000|0.69171107|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:29|0.111443|89341663|103.99000000|0.96612811|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:31|0.391773|89341664|103.99000000|0.01310000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:31|0.888682|89341665|103.99000000|0.00009887|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:32|0.62174|89341666|104.02000000|0.01218515|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:34|0.304276|89341667|104.10000000|30.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:34|0.334612|89341668|104.12000000|10.90886975|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:34|0.334612|89341669|104.12000000|2.51298457|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:34|0.903709|89341670|104.13000000|7.03264043|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:34|0.904127|89341671|104.13000000|0.00000001|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:35|0.127356|89341672|104.12000000|5.10531987|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:35|0.151525|89341673|104.16000000|0.36366246|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:35|0.1526|89341674|104.11000000|4.95216028|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:38|0.394438|89341675|104.11000000|0.67560000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.173516|89341676|104.10000000|0.45787701|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.173516|89341677|104.11000000|0.92424201|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.173516|89341678|104.11000000|2.42397471|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.173516|89341679|104.11000000|6.54800627|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.203901|89341680|104.12000000|5.42914176|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.203901|89341681|104.12000000|24.50475615|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.280041|89341682|104.12000000|10.35416360|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.307882|89341683|104.10000000|0.30765774|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:41|0.417447|89341684|104.15000000|0.04300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:42|0.528103|89341685|104.14000000|1.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:43|0.228236|89341686|104.17000000|0.08613733|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:43|0.614237|89341687|104.16000000|1.28043777|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:43|0.614237|89341688|104.16000000|1.98294085|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:44|0.267684|89341689|104.16000000|0.74000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:44|0.816685|89341690|104.16000000|0.00490858|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:44|0.816685|89341691|104.16000000|0.61331665|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:44|0.816685|89341692|104.17000000|0.07020426|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:45|0.800513|89341693|104.18000000|0.10520496|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:46|0.009336|89341694|104.19000000|1.92965835|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:46|0.643277|89341695|104.16000000|0.54825655|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:47|0.52715|89341696|104.14000000|1.53198420|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:48|0.269114|89341697|104.19000000|0.96775834|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:48|0.269114|89341698|104.18000000|0.14959171|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:48|0.825108|89341699|104.17000000|0.89325217|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:48|0.825108|89341700|104.18000000|4.27674783|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:49|0.246252|89341701|104.17000000|0.90383080|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:49|0.246252|89341702|104.17000000|0.11592520|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:49|0.746378|89341703|104.14000000|5.17231749|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:49|0.831259|89341704|104.11000000|11.32831588|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:52|0.521175|89341705|104.20000000|0.45875348|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:52|0.925316|89341706|104.17000000|4.68000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:52|0.925479|89341707|104.17000000|0.00836096|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:52|0.925479|89341708|104.18000000|0.90481271|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:52|0.925479|89341709|104.18000000|1.91462023|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.391236|89341710|104.18000000|7.14218112|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.391236|89341711|104.17000000|0.78633607|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.391236|89341712|104.17000000|1.03903545|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.391236|89341713|104.17000000|6.74919360|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.391236|89341714|104.16000000|23.04021174|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.394938|89341715|104.16000000|22.40703983|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.395046|89341716|104.16000000|9.55274843|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.395046|89341717|104.16000000|1.74431615|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.414832|89341718|104.15000000|0.54443641|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:57|0.952107|89341719|104.15000000|0.84740000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:58|0.075275|89341720|104.16000000|0.62022067|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:58|0.294146|89341721|104.18000000|1.25223332|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:01|0.475177|89341722|104.14000000|2.90101563|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:01|0.499985|89341723|104.14000000|4.75510000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:02|0.817473|89341724|104.15000000|0.22452285|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:05|0.274995|89341725|104.15000000|0.32255835|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:05|0.274995|89341726|104.17000000|0.56352248|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:05|0.384416|89341727|104.14000000|0.00006350|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:05|0.384416|89341728|104.13000000|15.24518250|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.882799|89341729|104.18000000|0.96710483|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:10|0.210155|89341730|104.20000000|0.80860000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:10|0.420868|89341731|104.19000000|0.47780000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:13|0.887984|89341732|104.17000000|0.21373020|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:14|0.859335|89341733|104.21000000|2.65609133|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.641145|89341734|104.26000000|0.17593853|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:17|0.646941|89341735|104.26000000|9.23000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:17|0.891213|89341736|104.26000000|0.00490000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:18|0.534563|89341737|104.24000000|2.16746181|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:18|0.752901|89341738|104.23000000|4.12688887|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:18|0.964261|89341739|104.22000000|0.76650000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:18|0.968571|89341740|104.22000000|0.00003381|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:18|0.968571|89341741|104.21000000|12.83542512|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:18|0.974002|89341742|104.21000000|2.16457488|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:18|0.974002|89341743|104.21000000|1.47762512|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:18|0.980325|89341744|104.21000000|5.80640240|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:18|0.980325|89341745|104.21000000|7.65442952|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:18|0.980325|89341746|104.21000000|13.57281709|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:18|0.989019|89341747|104.21000000|13.10958160|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:24|0.485403|89341748|104.23000000|0.14124501|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:26|0.389066|89341749|104.23000000|0.03776979|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:29|0.185067|89341750|104.22000000|1.01227000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:31|0.511586|89341751|104.21000000|4.51482914|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:31|0.541493|89341752|104.21000000|3.22326259|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:34|0.583974|89341753|104.22000000|0.94675204|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:34|0.583974|89341754|104.23000000|8.70934656|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:34|0.583974|89341755|104.23000000|0.33897576|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:35|0.169619|89341756|104.25000000|0.04300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:35|0.169619|89341757|104.26000000|0.00004847|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:37|0.092188|89341758|104.22000000|0.03714038|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:37|0.235127|89341759|104.24000000|0.04300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:37|0.479978|89341760|104.27000000|0.20000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:37|0.503519|89341761|104.27000000|6.60899498|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:42|0.317506|89341762|104.26000000|1.19305640|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:43|0.320968|89341763|104.26000000|0.22224680|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:45|0.573652|89341764|104.22000000|0.90420000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:45|0.630618|89341765|104.22000000|0.00008624|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:45|0.630618|89341766|104.24000000|0.74451208|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:46|0.563003|89341767|104.26000000|0.26804714|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:47|0.823647|89341768|104.27000000|0.82440000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:47|0.862475|89341769|104.27000000|0.00003467|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:47|0.862475|89341770|104.26000000|6.37266184|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:50|0.811594|89341771|104.26000000|0.45862815|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:50|0.811594|89341772|104.27000000|0.02358407|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.063218|89341773|104.28000000|6.13000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.133431|89341774|104.28000000|0.50081344|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.133431|89341775|104.30000000|6.79106377|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.133431|89341776|104.30000000|34.09495754|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.133431|89341777|104.30000000|1.86895065|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.133431|89341778|104.31000000|4.58421460|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.275784|89341779|104.31000000|9.41578710|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.275784|89341780|104.31000000|34.28764128|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.275784|89341781|104.31000000|5.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.275784|89341782|104.32000000|0.50000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.275784|89341783|104.32000000|36.58656337|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.29759|89341784|104.33000000|0.32421484|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.29759|89341785|104.33000000|0.60518331|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.29759|89341786|104.33000000|0.96450756|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.29759|89341787|104.33000000|0.03130000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.29759|89341788|104.33000000|14.60000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.465385|89341789|104.34000000|0.29048051|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.521141|89341790|104.35000000|0.01614226|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:52|0.13437|89341791|104.37000000|0.24658366|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:52|0.13437|89341792|104.37000000|0.92877399|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:52|0.303579|89341793|104.38000000|1.16752667|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:52|0.303579|89341794|104.38000000|2.14405765|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:52|0.320432|89341795|104.38000000|2.13900000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:52|0.443985|89341796|104.35000000|0.48829884|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:53|0.512689|89341797|104.42000000|0.07453000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:53|0.512689|89341798|104.44000000|0.03127800|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:53|0.512689|89341799|104.44000000|1.33387371|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:53|0.542961|89341800|104.39000000|2.00730762|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:53|0.542961|89341801|104.39000000|0.26979424|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:53|0.903091|89341802|104.38000000|0.07332049|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.163597|89341803|104.44000000|4.65000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.258412|89341804|104.45000000|0.09809984|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.258412|89341805|104.45000000|0.39256759|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.258412|89341806|104.45000000|0.29437699|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.258412|89341807|104.45000000|0.29405894|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.258412|89341808|104.45000000|0.29440455|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.258412|89341809|104.45000000|0.29720834|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.258412|89341810|104.45000000|0.09810440|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.258412|89341811|104.46000000|0.50000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.258412|89341812|104.46000000|1.08346058|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.258412|89341813|104.47000000|0.19409079|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.258412|89341814|104.47000000|0.01312625|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.258412|89341815|104.48000000|35.85365089|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.258412|89341816|104.48000000|25.66685084|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.364624|89341817|104.40000000|3.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.418641|89341818|104.42000000|0.71907028|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.418641|89341819|104.40000000|1.17000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.418641|89341820|104.40000000|1.11092972|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.558171|89341821|104.47000000|8.98595264|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.558171|89341822|104.49000000|0.07995455|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.558171|89341823|104.50000000|0.12949815|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.558171|89341824|104.50000000|21.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.558171|89341825|104.51000000|0.00006032|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.558171|89341826|104.51000000|13.69633434|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.822031|89341827|104.50000000|9.04793664|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.822031|89341828|104.51000000|22.17380697|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.118903|89341829|104.55000000|0.27923293|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.118903|89341830|104.56000000|5.31936707|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.174626|89341831|104.52000000|4.38704920|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.207076|89341832|104.52000000|4.06709799|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.251518|89341833|104.52000000|0.00000001|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.783922|89341834|104.54000000|2.02710323|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.783922|89341835|104.54000000|5.82822589|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.783922|89341836|104.54000000|2.02710323|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.783922|89341837|104.54000000|0.95686912|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:57|0.110384|89341838|104.55000000|0.20000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:57|0.394877|89341839|104.55000000|7.51297087|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:57|0.778524|89341840|104.56000000|6.72199001|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:57|0.778524|89341841|104.57000000|0.03109832|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:57|0.778524|89341842|104.57000000|0.70393563|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:57|0.778524|89341843|104.58000000|0.03260792|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:57|0.778524|89341844|104.59000000|0.48506179|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:57|0.778524|89341845|104.60000000|0.50000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:57|0.778524|89341846|104.60000000|0.00498239|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:57|0.800355|89341847|104.60000000|0.70393564|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.044114|89341848|104.59000000|0.05092545|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.147989|89341849|104.55000000|0.67068366|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.147989|89341850|104.55000000|0.10511228|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.169823|89341851|104.56000000|1.99200000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.465412|89341852|104.53000000|7.75340000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.590967|89341853|104.53000000|0.00004178|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.590967|89341854|104.52000000|0.79465822|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.646306|89341855|104.52000000|0.00010577|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.91935|89341856|104.50000000|1.17666017|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.91935|89341857|104.50000000|2.12528101|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:32:00|0.751371|89341858|104.47000000|1.63700000|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:01|0.77758|89341859|104.44000000|0.90430000|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:01|0.914773|89341860|104.43000000|0.04300000|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:02|0.138522|89341861|104.44000000|0.00002175|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:02|0.389841|89341862|104.46000000|0.90432175|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:02|0.473516|89341863|104.51000000|0.22149120|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:02|0.673531|89341864|104.52000000|0.92965632|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:02|0.853729|89341865|104.55000000|0.14749440|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:03|0.583246|89341866|104.54000000|0.57140000|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:03|0.60096|89341867|104.54000000|0.00001584|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:03|0.619897|89341868|104.53000000|1.12500000|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:03|0.722316|89341869|104.52000000|0.94315163|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:05|0.581169|89341870|104.48000000|1.23464738|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:05|0.581169|89341871|104.47000000|0.64187728|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:05|0.869194|89341872|104.53000000|1.35210352|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:05|0.869194|89341873|104.53000000|0.57448018|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:05|0.869194|89341874|104.53000000|0.25620933|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:05|0.94148|89341875|104.55000000|0.21000448|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:05|0.94148|89341876|104.56000000|0.61989120|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:05|0.94148|89341877|104.56000000|0.95702938|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:05|0.94148|89341878|104.57000000|1.66445824|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:05|0.94148|89341879|104.57000000|1.23464738|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:06|0.005194|89341880|104.58000000|0.36091648|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:06|0.005194|89341881|104.58000000|0.95702938|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:06|0.005194|89341882|104.59000000|1.62486528|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:06|0.005194|89341883|104.59000000|36.60227847|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:06|0.005194|89341884|104.59000000|1.23464738|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:06|0.231719|89341885|104.64000000|0.96145639|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:06|0.682888|89341886|104.57000000|0.77950000|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:06|0.699764|89341887|104.57000000|0.00005072|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:06|0.699764|89341888|104.56000000|0.77774928|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:07|0.156412|89341889|104.55000000|0.90430000|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:07|0.524314|89341890|104.55000000|0.00002175|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:07|0.723634|89341891|104.49000000|5.27669342|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:07|0.723634|89341892|104.50000000|12.31228464|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:07|0.723634|89341893|104.53000000|4.00760000|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:07|0.723634|89341894|104.53000000|1.93889270|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:07|0.723634|89341895|104.53000000|0.90432175|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:07|0.955747|89341896|104.52000000|0.55823652|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:07|0.955747|89341897|104.51000000|0.57795737|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:07|0.955747|89341898|104.51000000|6.89333693|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:07|0.962797|89341899|104.51000000|1.86832643|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:07|0.962797|89341900|104.51000000|1.30272875|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:09|0.488018|89341901|104.49000000|1.37381438|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:09|0.560649|89341902|104.42000000|34.43428027|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:11|0.427496|89341903|104.51000000|0.95706372|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:11|0.427496|89341904|104.52000000|0.04300000|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:11|0.427496|89341905|104.52000000|6.62630826|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:11|0.427496|89341906|104.52000000|1.87525648|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:11|0.427496|89341907|104.53000000|0.67563280|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:11|0.427496|89341908|104.53000000|6.76548904|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:13|0.766852|89341909|104.42000000|9.56003392|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:14|0.44614|89341910|104.40000000|3.81235583|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:15|0.111366|89341911|104.40000000|0.00000001|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:16|0.957478|89341912|104.39000000|0.97430000|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:17|0.67283|89341913|104.43000000|0.96313174|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:17|0.676425|89341914|104.42000000|0.97217271|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:17|0.676425|89341915|104.42000000|17.81319333|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:17|0.803504|89341916|104.40000000|0.90430000|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:19|0.595958|89341917|104.32000000|3.89544622|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:19|0.706958|89341918|104.29000000|9.61864383|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:22|0.872744|89341919|104.28000000|1.41453530|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:24|0.044585|89341920|104.35000000|0.45250638|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:25|0.762152|89341921|104.36000000|6.60552220|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:27|0.940305|89341922|104.38000000|0.90434350|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:27|0.940305|89341923|104.38000000|7.77465650|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:29|0.376868|89341924|104.38000000|0.00005911|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:32|0.307917|89341925|104.38000000|1.55890000|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:36|0.067056|89341926|104.41000000|0.15743039|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:36|0.404364|89341927|104.36000000|1.58598697|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:36|0.416463|89341928|104.36000000|6.22824630|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:47|0.179437|89341929|104.38000000|0.63240000|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:49|0.310039|89341930|104.35000000|5.88987171|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:49|0.324833|89341931|104.35000000|1.92440000|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:49|0.325901|89341932|104.35000000|0.00007920|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:49|0.589266|89341933|104.34000000|0.28793970|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:51|0.455378|89341934|104.31000000|0.31041108|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:51|0.519707|89341935|104.33000000|0.10013128|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:53|0.901287|89341936|104.29000000|1.96103154|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:53|0.955653|89341937|104.25000000|20.02170000|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:53|0.965202|89341938|104.25000000|66.14131536|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:53|0.965202|89341939|104.25000000|3.85868464|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:54|0.01523|89341940|104.25000000|20.10406837|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:54|0.075645|89341941|104.24000000|5.00000000|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:54|0.075645|89341942|104.24000000|34.22641271|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:54|0.087594|89341943|104.23000000|33.71936167|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:54|0.087594|89341944|104.23000000|0.65023919|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:54|0.087594|89341945|104.23000000|4.54079914|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:54|0.145229|89341946|104.25000000|4.00760000|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:54|0.145229|89341947|104.23000000|29.99531725|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:54|0.145229|89341948|104.22000000|34.39200397|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:54|0.145229|89341949|104.21000000|4.22797878|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:54|0.183816|89341950|104.21000000|5.29600408|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:54|0.224181|89341951|104.20000000|0.72480000|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:54|0.340253|89341952|104.14000000|4.00760000|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:54|0.361836|89341953|104.26000000|4.00760000|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:54|0.497611|89341954|104.14000000|31.32540000|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:54|0.794395|89341955|104.13000000|13.06262173|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:54|0.970572|89341956|104.13000000|23.53286224|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:54|0.970572|89341957|104.12000000|24.00000000|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:54|0.970572|89341958|104.11000000|36.19082275|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:55|0.048353|89341959|104.16000000|1.73017150|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:55|0.118072|89341960|104.20000000|0.01914975|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:55|0.358441|89341961|104.13000000|0.95863490|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:55|0.511289|89341962|104.14000000|0.95863490|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:55|0.536047|89341963|104.06000000|0.09150931|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:55|0.805113|89341964|104.14000000|1.32332375|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:57|0.235546|89341965|104.09000000|0.51180000|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:57|0.488419|89341966|104.12000000|1.04232900|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:57|0.488419|89341967|104.12000000|0.95448201|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:57|0.488419|89341968|104.12000000|4.00758899|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:57|0.572409|89341969|104.13000000|4.00759999|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:57|0.572903|89341970|104.13000000|0.00000001|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:57|0.572903|89341971|104.14000000|0.95863490|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:57|0.844978|89341972|104.14000000|0.02860786|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:58|0.665212|89341973|104.14000000|6.55504812|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:32:59|0.162443|89341974|104.11000000|1.38570000|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:01|0.091715|89341975|104.17000000|6.59497954|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:04|0.280906|89341976|104.12000000|0.96520853|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:06|0.123633|89341977|104.11000000|0.36317357|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:06|0.154577|89341978|104.06000000|0.90411196|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:06|0.652729|89341979|104.11000000|0.91280000|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:06|0.670755|89341980|104.12000000|1.37991373|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:06|0.956792|89341981|104.13000000|1.19287205|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:07|0.814092|89341982|104.14000000|0.47892559|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:08|0.146562|89341983|104.10000000|1.40136518|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:09|0.853353|89341984|104.11000000|0.91776795|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:13|0.92125|89341985|104.11000000|1.83765253|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:15|0.683493|89341986|104.07000000|1.14494069|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:15|0.683493|89341987|104.06000000|0.98351950|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:15|0.683493|89341988|104.06000000|0.02407894|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:15|0.683493|89341989|104.06000000|0.11466405|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:15|0.683493|89341990|104.06000000|0.96077630|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:15|0.683493|89341991|104.06000000|0.00594058|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:15|0.829631|89341992|104.10000000|1.44940000|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:16|0.366077|89341993|104.10000000|0.00001624|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:16|0.366077|89341994|104.10000000|0.31388376|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:16|0.441677|89341995|104.11000000|0.22229703|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:16|0.452704|89341996|104.13000000|6.59003412|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:19|0.964091|89341997|104.15000000|6.55650000|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:20|0.027674|89341998|104.15000000|0.00004449|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:22|0.784983|89341999|104.20000000|6.52000000|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:23|0.136598|89342000|104.20000000|0.00164881|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:23|0.136598|89342001|104.21000000|0.01589869|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:23|0.497069|89342002|104.22000000|5.00000000|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:25|0.037978|89342003|104.27000000|0.46841004|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:25|0.798338|89342004|104.28000000|4.70856743|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:26|0.064786|89342005|104.28000000|0.00965301|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:39|0.310802|89342006|104.30000000|0.01532937|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:46|0.441792|89342007|104.29000000|0.21889639|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:47|0.43418|89342008|104.27000000|0.34949160|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:47|0.43418|89342009|104.26000000|0.35107631|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:47|0.43418|89342010|104.25000000|0.67329368|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:47|0.43418|89342011|104.25000000|4.00760000|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:47|0.43418|89342012|104.25000000|5.76089194|2
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:48|0.046536|89342013|104.26000000|1.16540000|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:48|0.056444|89342014|104.26000000|0.00004548|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:48|0.071853|89342015|104.26000000|0.48420000|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:48|0.863093|89342016|104.29000000|0.04300000|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:48|0.897354|89342017|104.30000000|6.53696844|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:48|0.897354|89342018|104.30000000|40.00000000|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:48|0.897354|89342019|104.30000000|1.84277388|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:49|0.140056|89342020|104.33000000|34.96394362|0
1646012042|2022-02-28 01:34:02|2022-02-28 01:33:49|0.140056|89342021|104.33000000|0.66256340|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:03|0.073786|89342022|104.28000000|0.02000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:05|0.152965|89342023|104.28000000|7.79860000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:14|0.254844|89342024|104.32000000|0.91689598|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:14|0.254844|89342025|104.32000000|0.00540402|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:14|0.317019|89342026|104.31000000|0.26520000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:19|0.386136|89342027|104.27000000|0.41434922|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:19|0.46586|89342028|104.32000000|0.04066075|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:20|0.101222|89342029|104.32000000|0.00233925|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:20|0.101222|89342030|104.33000000|0.40782003|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:21|0.080053|89342031|104.27000000|0.10806405|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:21|0.546139|89342032|104.28000000|0.20000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:21|0.572271|89342033|104.28000000|0.84103788|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:21|0.620819|89342034|104.29000000|1.04510000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.809676|89342035|104.34000000|4.97035619|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:23|0.045914|89342036|104.35000000|6.50799536|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:23|0.045914|89342037|104.35000000|6.50780464|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:26|0.487568|89342038|104.35000000|0.00019072|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:34|0.674776|89342039|104.34000000|0.55662474|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:34|0.674776|89342040|104.34000000|7.80321372|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:40|0.993594|89342041|104.36000000|0.04300000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:41|0.056158|89342042|104.40000000|0.46698699|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:41|0.056158|89342043|104.40000000|0.42642890|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:43|0.817767|89342044|104.39000000|0.45801669|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:43|0.878936|89342045|104.35000000|0.49093709|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:43|0.878936|89342046|104.34000000|0.50906291|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:44|0.323324|89342047|104.39000000|0.20443536|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:44|0.323324|89342048|104.40000000|0.25317552|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:46|0.730275|89342049|104.35000000|0.20000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:47|0.759973|89342050|104.38000000|0.04300000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:47|0.759973|89342051|104.39000000|0.38619090|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:49|0.877775|89342052|104.40000000|0.00956419|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:50|0.002081|89342053|104.40000000|0.34070281|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:50|0.002081|89342054|104.40000000|0.19735149|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:53|0.729465|89342055|104.40000000|0.16447971|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:53|0.729465|89342056|104.41000000|0.03101756|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:54|0.193058|89342057|104.40000000|0.10432393|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:54|0.193058|89342058|104.41000000|0.25454790|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:54|0.237736|89342059|104.40000000|0.10645252|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:54|0.237736|89342060|104.41000000|0.23691926|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.443588|89342061|104.39000000|0.45650000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:57|0.46323|89342062|104.43000000|6.28465120|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:57|0.46323|89342063|104.43000000|0.22374880|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:59|0.681088|89342064|104.45000000|1.02577609|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:02|0.590739|89342065|104.45000000|0.03843382|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:03|0.277841|89342066|104.45000000|0.02350260|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:05|0.212138|89342067|104.44000000|0.88971717|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:05|0.212138|89342068|104.43000000|0.77055414|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:07|0.23093|89342069|104.40000000|7.93584635|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:13|0.729506|89342070|104.39000000|0.65207609|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:13|0.729506|89342071|104.40000000|1.17924577|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:15|0.688031|89342072|104.40000000|0.00800000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:18|0.159198|89342073|104.40000000|0.00004340|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:18|0.159198|89342074|104.43000000|0.19221910|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:18|0.159198|89342075|104.44000000|4.38599454|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:19|0.192139|89342076|104.39000000|0.36497034|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:19|0.192139|89342077|104.38000000|0.10533372|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:19|0.192139|89342078|104.37000000|1.65595779|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:19|0.192139|89342079|104.37000000|1.53042285|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:22|0.504937|89342080|104.35000000|0.48355346|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:22|0.504937|89342081|104.35000000|0.57049630|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:22|0.504937|89342082|104.35000000|0.19894058|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:22|0.549152|89342083|104.35000000|0.09291521|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:23|0.36283|89342084|104.40000000|0.00953088|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:27|0.484867|89342085|104.40000000|0.04696265|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:32|0.756551|89342086|104.38000000|0.53210000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:36|0.58316|89342087|104.33000000|8.00880000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:36|0.590655|89342088|104.33000000|0.00006367|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:36|0.652284|89342089|104.30000000|8.06487696|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:38|0.301802|89342090|104.34000000|1.93855572|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:41|0.782832|89342091|104.31000000|15.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:43|0.029343|89342092|104.27000000|0.67944656|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:43|0.029343|89342093|104.27000000|0.41790272|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:43|0.997961|89342094|104.27000000|0.20843066|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:44|0.113006|89342095|104.30000000|1.18780000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:47|0.598668|89342096|104.36000000|0.80130000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:47|0.678007|89342097|104.36000000|0.00004573|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:52|0.946278|89342098|104.33000000|0.71658950|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:52|0.946278|89342099|104.33000000|8.37612928|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:52|0.946278|89342100|104.32000000|12.42191097|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:54|0.379118|89342101|104.35000000|0.61599988|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:54|0.379118|89342102|104.36000000|0.04300000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:54|0.379118|89342103|104.36000000|0.30361066|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:57|0.394725|89342104|104.33000000|0.58490188|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:57|0.394725|89342105|104.33000000|6.23837521|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:57|0.406538|89342106|104.37000000|0.41004139|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:57|0.457486|89342107|104.32000000|0.03000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:59|0.594385|89342108|104.35000000|17.86088000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:02|0.654522|89342109|104.35000000|0.06706908|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.176379|89342110|104.39000000|0.08596071|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:04|0.925029|89342111|104.40000000|0.65275516|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:04|0.925029|89342112|104.41000000|0.44721060|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:10|0.686658|89342113|104.39000000|0.01000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.533314|89342114|104.42000000|0.04300000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.533314|89342115|104.43000000|0.29767879|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.533314|89342116|104.43000000|0.57607499|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:12|0.463774|89342117|104.45000000|35.50619815|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:12|0.937613|89342118|104.46000000|1.13360000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:15|0.420823|89342119|104.48000000|0.09529739|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:19|0.597198|89342120|104.45000000|0.82890000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:21|0.29048|89342121|104.48000000|0.12874999|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:21|0.897031|89342122|104.46000000|0.01742763|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:22|0.76792|89342123|104.45000000|0.49850000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:23|0.00883|89342124|104.45000000|0.00001883|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:23|0.00883|89342125|104.45000000|0.15726083|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:24|0.141886|89342126|104.45000000|0.46722725|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:24|0.141886|89342127|104.45000000|0.15527275|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:24|0.186824|89342128|104.44000000|0.04300000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:24|0.484371|89342129|104.45000000|0.00004093|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:24|0.484371|89342130|104.45000000|0.61465907|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:24|0.648917|89342131|104.45000000|0.00005968|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:24|0.648917|89342132|104.45000000|0.60694032|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:25|0.412205|89342133|104.48000000|1.10491250|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:26|0.251181|89342134|104.48000000|0.26692846|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:29|0.107691|89342135|104.48000000|0.76938939|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:30|0.078052|89342136|104.48000000|3.84635860|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:30|0.078052|89342137|104.48000000|0.01054140|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:30|0.116825|89342138|104.48000000|0.00003028|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:30|0.618982|89342139|104.52000000|0.20956541|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:32|0.503086|89342140|104.48000000|0.83480000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:36|0.992746|89342141|104.53000000|0.20145030|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:37|0.587371|89342142|104.50000000|0.01000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:40|0.496313|89342143|104.46000000|0.16700182|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:40|0.700531|89342144|104.50000000|0.86388928|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:40|0.700531|89342145|104.50000000|7.34105024|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:40|0.700531|89342146|104.50000000|1.30775987|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:40|0.700531|89342147|104.51000000|4.90454716|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:40|0.700531|89342148|104.51000000|32.49362199|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:52|0.192098|89342149|104.51000000|3.49197000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:53|0.347458|89342150|104.47000000|1.51588254|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:53|0.347458|89342151|104.46000000|1.34956443|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:53|0.347458|89342152|104.46000000|6.90188864|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:53|0.347458|89342153|104.45000000|1.61427594|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:53|0.347458|89342154|104.45000000|0.46908845|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:53|0.379755|89342155|104.47000000|0.59618236|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:54|0.656248|89342156|104.49000000|0.95060000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:54|0.6716|89342157|104.49000000|1.17090000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:55|0.880766|89342158|104.47000000|2.40459643|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:56|0.658838|89342159|104.50000000|0.04300000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:56|0.995885|89342160|104.53000000|6.20993560|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:57|0.167487|89342161|104.55000000|0.27447755|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:57|0.561983|89342162|104.55000000|2.28759616|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:00|0.233767|89342163|104.54000000|0.14291066|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:00|0.440368|89342164|104.51000000|0.01916259|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:00|0.563194|89342165|104.51000000|1.08755155|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:08|0.883099|89342166|104.55000000|0.02872576|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:09|0.753013|89342167|104.55000000|1.20766514|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:09|0.753013|89342168|104.56000000|1.25266526|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:09|0.753013|89342169|104.56000000|2.22963426|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:10|0.36352|89342170|104.54000000|8.00920000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:13|0.297473|89342171|104.54000000|0.00007248|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:13|0.319305|89342172|104.51000000|0.08912407|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:21|0.395209|89342173|104.46000000|0.19516076|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.514404|89342174|104.43000000|8.02310328|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:25|0.833891|89342175|104.45000000|4.00760000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:25|0.833891|89342176|104.45000000|7.96550784|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:25|0.833891|89342177|104.46000000|0.83892485|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:25|0.833891|89342178|104.46000000|37.01714048|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:29|0.019214|89342179|104.45000000|0.03758608|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:31|0.335358|89342180|104.44000000|1.06206592|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:31|0.335358|89342181|104.45000000|0.07486592|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:31|0.335358|89342182|104.45000000|3.15001707|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:31|0.522228|89342183|104.40000000|0.50046154|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:31|0.522228|89342184|104.40000000|2.13209645|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:31|0.562753|89342185|104.39000000|8.04849701|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:31|0.573797|89342186|104.37000000|0.69950985|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:31|0.613238|89342187|104.37000000|2.55420000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:38|0.169357|89342188|104.43000000|0.57777665|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:38|0.169357|89342189|104.43000000|0.02407402|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:38|0.169357|89342190|104.43000000|0.31420095|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:44|0.366803|89342191|104.39000000|1.10369352|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:45|0.405725|89342192|104.40000000|0.22182112|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:45|0.989922|89342193|104.36000000|0.50046154|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:45|0.989922|89342194|104.37000000|6.16977600|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:48|0.278488|89342195|104.35000000|0.06565705|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:50|0.257242|89342196|104.33000000|0.43078690|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:53|0.305366|89342197|104.37000000|1.11001929|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:53|0.305366|89342198|104.36000000|1.18791351|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:53|0.305366|89342199|104.36000000|2.03448704|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:53|0.721981|89342200|104.38000000|0.79541079|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:53|0.721981|89342201|104.39000000|0.51846117|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:53|0.721981|89342202|104.39000000|0.00288152|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:53|0.979664|89342203|104.35000000|0.04550201|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:57|0.191954|89342204|104.40000000|0.02703393|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:57|0.191954|89342205|104.41000000|0.29715007|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:57|0.191954|89342206|104.41000000|0.13857691|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:59|0.047468|89342207|104.39000000|1.12787662|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:59|0.047468|89342208|104.38000000|0.90432175|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:59|0.047468|89342209|104.37000000|0.90432175|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:59|0.047468|89342210|104.37000000|1.87944453|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:38:01|0.157723|89342211|104.37000000|0.31157470|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:04|0.216527|89342212|104.34000000|0.06560000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:14|0.67244|89342213|104.34000000|0.00004056|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:14|0.67244|89342214|104.32000000|8.67331300|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:21|0.270924|89342215|104.36000000|0.10000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:22|0.329833|89342216|104.38000000|0.51599766|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:22|0.329833|89342217|104.39000000|0.91993949|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:23|0.163296|89342218|104.38000000|0.07627634|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:23|0.488353|89342219|104.37000000|0.55913581|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:23|0.488353|89342220|104.38000000|1.50747852|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:26|0.483143|89342221|104.37000000|0.04300000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:26|0.483143|89342222|104.39000000|2.70776246|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:26|0.826749|89342223|104.37000000|0.87070000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:36|0.596733|89342224|104.38000000|0.15753067|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:36|0.596733|89342225|104.38000000|0.00656378|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:36|0.596733|89342226|104.38000000|2.18388268|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:40|0.877451|89342227|104.32000000|0.44017838|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.467796|89342228|104.27000000|8.07130000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:46|0.833827|89342229|104.30000000|0.09906274|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:49|0.050472|89342230|104.27000000|0.00008267|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:49|0.050472|89342231|104.25000000|1.99991733|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:49|0.065782|89342232|104.25000000|0.00008267|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:59|0.568405|89342233|104.22000000|15.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:59|0.592498|89342234|104.21000000|34.41410000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:59|0.598008|89342235|104.21000000|0.00003488|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:59|0.618937|89342236|104.20000000|2.02760000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:59|0.619339|89342237|104.20000000|0.97240000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:59|0.619339|89342238|104.20000000|0.01726215|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:59|0.619339|89342239|104.20000000|38.88799270|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:06|0.5689|89342240|104.22000000|1.08584397|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:06|0.5689|89342241|104.21000000|1.08937825|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:06|0.5689|89342242|104.21000000|7.11993152|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:06|0.5689|89342243|104.20000000|0.91995090|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:06|0.5689|89342244|104.20000000|0.09968689|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:06|0.5689|89342245|104.20000000|39.51438164|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:07|0.250529|89342246|104.23000000|0.22307771|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:07|0.634214|89342247|104.22000000|0.20006684|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:11|0.49105|89342248|104.18000000|0.04057999|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:12|0.954603|89342249|104.21000000|2.14250206|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:14|0.334674|89342250|104.23000000|1.84422886|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:14|0.334674|89342251|104.24000000|0.04300000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:14|0.334674|89342252|104.24000000|5.45364404|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:14|0.555509|89342253|104.24000000|1.37644948|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:17|0.770084|89342254|104.25000000|0.45814850|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:17|0.811421|89342255|104.25000000|1.23943705|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:17|0.926704|89342256|104.25000000|4.33685584|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:24|0.390509|89342257|104.27000000|0.04300000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:24|0.390509|89342258|104.27000000|0.38672625|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:25|0.861091|89342259|104.27000000|5.64009791|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:25|0.86569|89342260|104.30000000|0.64984519|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:25|0.86569|89342261|104.30000000|1.64552369|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:27|0.336261|89342262|104.27000000|0.80428307|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:28|0.661874|89342263|104.27000000|0.92245648|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:28|0.661874|89342264|104.28000000|0.04300000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:29|0.781199|89342265|104.31000000|39.94727785|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:29|0.781199|89342266|104.31000000|0.62037764|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:29|0.781199|89342267|104.31000000|2.28348431|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:29|0.819274|89342268|104.32000000|16.90264939|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:33|0.07769|89342269|104.35000000|6.05930000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:34|0.093933|89342270|104.34000000|0.04300000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:34|0.969968|89342271|104.35000000|0.00003973|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:34|0.969968|89342272|104.38000000|0.14796147|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:44|0.749299|89342273|104.38000000|0.22411416|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:45|0.49362|89342274|104.34000000|1.12319616|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:45|0.49362|89342275|104.33000000|6.09020352|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:45|0.49362|89342276|104.32000000|3.40648000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:45|0.49362|89342277|104.32000000|1.62514067|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:45|0.49362|89342278|104.32000000|8.47637965|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:50|0.422896|89342279|104.28000000|0.13599891|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:53|0.13297|89342280|104.25000000|0.63228492|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:53|0.13297|89342281|104.24000000|0.35973796|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:55|0.327212|89342282|104.26000000|0.74790000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:55|0.504451|89342283|104.25000000|0.56819216|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:55|0.504451|89342284|104.25000000|0.61423729|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:55|0.504451|89342285|104.25000000|1.11895618|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:57|0.068562|89342286|104.27000000|0.51487555|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:57|0.068562|89342287|104.28000000|1.02728158|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:57|0.068562|89342288|104.28000000|0.30472416|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:05|0.238579|89342289|104.27000000|0.04300000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:05|0.238579|89342290|104.27000000|0.02662208|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:05|0.238579|89342291|104.27000000|0.41042613|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:16|0.880112|89342292|104.27000000|0.16670000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:18|0.423353|89342293|104.23000000|0.03740000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:18|0.51756|89342294|104.23000000|0.00009994|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:18|0.51756|89342295|104.21000000|8.00194691|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:26|0.719132|89342296|104.25000000|0.32302674|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:26|0.719132|89342297|104.25000000|0.00832742|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:26|0.719132|89342298|104.26000000|0.30198996|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:26|0.719132|89342299|104.26000000|0.44420920|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:27|0.271244|89342300|104.25000000|0.12892286|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:31|0.4943|89342301|104.22000000|0.59884300|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:31|0.4943|89342302|104.21000000|0.76976949|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:31|0.4943|89342303|104.20000000|8.96853628|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:31|0.4943|89342304|104.20000000|35.53318348|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:31|0.494371|89342305|104.22000000|9.90964352|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:31|0.494371|89342306|104.20000000|19.46681652|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:31|0.494371|89342307|104.20000000|1.78760213|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:31|0.498179|89342308|104.19000000|6.96330176|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:32|0.125294|89342309|104.20000000|1.15923104|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:32|0.125294|89342310|104.19000000|0.41521186|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:33|0.701306|89342311|104.18000000|1.25339234|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:34|0.417858|89342312|104.17000000|8.03287853|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:34|0.418284|89342313|104.17000000|0.00000001|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:37|0.847347|89342314|104.17000000|0.01116622|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:38|0.015817|89342315|104.17000000|0.03183378|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:38|0.015817|89342316|104.18000000|6.11060483|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:38|0.158385|89342317|104.19000000|0.62098507|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:38|0.158385|89342318|104.20000000|1.33813231|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:38|0.33505|89342319|104.17000000|0.96987338|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:39|0.172833|89342320|104.21000000|0.08605968|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:39|0.197048|89342321|104.21000000|5.94544370|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:39|0.363913|89342322|104.23000000|35.68843957|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:39|0.700363|89342323|104.24000000|0.04300000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:40|0.122567|89342324|104.22000000|0.13783932|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:40|0.122567|89342325|104.21000000|1.53087344|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:53|0.059679|89342326|104.27000000|0.91741859|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:54|0.839514|89342327|104.20000000|11.53764992|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:54|0.839514|89342328|104.21000000|6.34769088|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:54|0.839514|89342329|104.21000000|1.76457155|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:59|0.051658|89342330|104.21000000|0.14802260|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:05|0.296008|89342331|104.20000000|0.04300000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:06|0.07937|89342332|104.21000000|4.19607050|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:06|0.07937|89342333|104.21000000|6.10866465|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:08|0.308463|89342334|104.21000000|11.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:08|0.804969|89342335|104.19000000|0.36450212|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:10|0.51863|89342336|104.18000000|0.04300000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:11|0.332387|89342337|104.20000000|0.47741333|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:12|0.677097|89342338|104.20000000|0.24835042|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:13|0.758452|89342339|104.19000000|0.26744696|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:20|0.645788|89342340|104.14000000|1.34252661|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:20|0.645788|89342341|104.13000000|1.09130469|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:23|0.094868|89342342|104.16000000|0.91833757|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:27|0.433188|89342343|104.18000000|0.01339140|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:29|0.679144|89342344|104.15000000|0.20000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:31|0.123158|89342345|104.16000000|2.19939904|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:31|0.123158|89342346|104.15000000|0.34488603|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:31|0.123158|89342347|104.15000000|7.12622080|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:31|0.123158|89342348|104.15000000|1.93461370|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:31|0.123158|89342349|104.15000000|1.56315895|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:33|0.692941|89342350|104.19000000|0.23181130|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:48|0.361105|89342351|104.18000000|0.04300000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:48|0.361105|89342352|104.18000000|0.41148758|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:48|0.361105|89342353|104.19000000|0.10587396|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:48|0.361105|89342354|104.20000000|1.32092302|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:48|0.605001|89342355|104.20000000|0.68763668|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:51|0.553039|89342356|104.19000000|0.31610000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:51|0.668262|89342357|104.20000000|3.41093735|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:51|0.668262|89342358|104.20000000|6.12916265|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:52|0.775018|89342359|104.24000000|30.66336072|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:52|0.775136|89342360|104.24000000|24.33663928|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:52|0.775136|89342361|104.24000000|10.49138624|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:52|0.775136|89342362|104.24000000|0.24525285|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:52|0.778886|89342363|104.24000000|1.52824056|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:53|0.67417|89342364|104.21000000|5.70570734|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:54|0.258542|89342365|104.20000000|1.06035766|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:54|0.258542|89342366|104.19000000|1.29883107|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:54|0.258542|89342367|104.19000000|2.43881530|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:58|0.627334|89342368|104.18000000|0.15718190|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:42:01|0.003534|89342369|104.14000000|2.08527964|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:42:01|0.017446|89342370|104.14000000|5.98316204|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:42:01|0.101717|89342371|104.13000000|1.46710001|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:42:01|0.101717|89342372|104.14000000|1.83325058|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:42:01|0.101717|89342373|104.14000000|0.44588117|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:01|0.664336|89342374|104.16000000|0.04752740|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:06|0.80214|89342375|104.12000000|1.55022480|2
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:06|0.80214|89342376|104.12000000|0.01025520|2
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:08|0.556664|89342377|104.15000000|0.04300000|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:13|0.844304|89342378|104.21000000|0.20000000|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:13|0.930493|89342379|104.21000000|6.00384538|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:13|0.930493|89342380|104.21000000|6.20384538|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:16|0.590419|89342381|104.21000000|0.04300000|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:17|0.879992|89342382|104.25000000|0.59500535|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:17|0.879992|89342383|104.25000000|6.19974822|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:17|0.879992|89342384|104.25000000|5.25702590|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:20|0.203854|89342385|104.25000000|0.02827947|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:28|0.770948|89342386|104.22000000|1.00000000|2
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:30|0.446389|89342387|104.25000000|0.01122622|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:33|0.14028|89342388|104.20000000|0.72940123|2
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:33|0.14028|89342389|104.19000000|0.69876186|2
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:33|0.14028|89342390|104.19000000|0.23407969|2
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:33|0.14028|89342391|104.18000000|1.77137266|2
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:33|0.209894|89342392|104.20000000|0.78470000|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:33|0.415472|89342393|104.21000000|0.81880000|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:34|0.457065|89342394|104.21000000|0.00005851|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:34|0.457065|89342395|104.22000000|0.19570130|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:38|0.449044|89342396|104.24000000|6.17910000|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:42|0.44515|89342397|104.24000000|0.00003698|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:42|0.44515|89342398|104.25000000|0.03824742|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:43|0.435498|89342399|104.24000000|0.04300000|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:44|0.000969|89342400|104.25000000|0.08609272|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:45|0.868793|89342401|104.24000000|0.34380009|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:49|0.974154|89342402|104.23000000|0.03828440|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:50|0.813336|89342403|104.23000000|0.00471560|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:50|0.813336|89342404|104.23000000|0.81885851|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:50|0.813336|89342405|104.23000000|0.56972589|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:50|0.817975|89342406|104.23000000|0.00006733|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:52|0.186034|89342407|104.25000000|0.39142418|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:59|0.100055|89342408|104.25000000|0.12799313|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:42:59|0.79867|89342409|104.24000000|0.25400000|2
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:04|0.390661|89342410|104.24000000|1.25210332|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:04|0.390661|89342411|104.25000000|0.25945918|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:04|0.390661|89342412|104.25000000|11.08588776|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:04|0.390661|89342413|104.25000000|23.96565826|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:07|0.237059|89342414|104.26000000|0.96341748|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:10|0.688957|89342415|104.27000000|0.04741355|2
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:12|0.736053|89342416|104.27000000|0.31384477|2
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:12|0.736053|89342417|104.27000000|0.01885523|2
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:14|0.524754|89342418|104.28000000|0.02953151|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:14|0.524754|89342419|104.28000000|0.88836557|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:17|0.023359|89342420|104.30000000|6.13514072|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:17|0.09834|89342421|104.30000000|0.90432175|2
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:17|0.09834|89342422|104.29000000|0.06848196|2
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:20|0.558361|89342423|104.33000000|0.45819245|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:21|0.080137|89342424|104.33000000|0.59180407|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:21|0.574557|89342425|104.30000000|0.30000000|2
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:24|0.271412|89342426|104.32000000|0.04300000|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:24|0.335874|89342427|104.34000000|6.13029550|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:31|0.593166|89342428|104.33000000|0.66744170|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:31|0.593166|89342429|104.34000000|0.10039543|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:37|0.024019|89342430|104.26000000|0.01100000|2
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:43|0.32222|89342431|104.29000000|4.84184256|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:43|0.32222|89342432|104.30000000|5.11991671|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:43|0.32222|89342433|104.30000000|14.40000000|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:43|0.32222|89342434|104.30000000|1.39687479|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:44|0.428469|89342435|104.27000000|0.99798484|2
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:50|0.500856|89342436|104.25000000|0.81668756|0
1646012642|2022-02-28 01:44:02|2022-02-28 01:43:58|0.032755|89342437|104.26000000|0.20524535|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:05|0.02735|89342438|104.29000000|0.04300000|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:05|0.02735|89342439|104.29000000|0.11458139|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:05|0.763279|89342440|104.29000000|0.09574285|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:07|0.482254|89342441|104.29000000|5.92560000|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:10|0.264037|89342442|104.29000000|0.00004537|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:10|0.264037|89342443|104.34000000|5.05838240|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:10|0.264055|89342444|104.34000000|9.04161760|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:11|0.324898|89342445|104.34000000|0.07354356|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:12|0.660578|89342446|104.34000000|0.30949656|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:15|0.755773|89342447|104.34000000|0.04302965|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:17|0.913549|89342448|104.34000000|5.70040000|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:20|0.363679|89342449|104.34000000|0.00007944|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:20|0.363679|89342450|104.34000000|0.24563555|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:20|0.486086|89342451|104.34000000|0.69230000|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:25|0.213643|89342452|104.34000000|0.00000336|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:25|0.213643|89342453|104.38000000|0.07066115|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:27|0.497014|89342454|104.37000000|0.04300000|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:27|0.888927|89342455|104.39000000|0.20497114|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:27|0.888927|89342456|104.39000000|6.12254381|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:32|0.8679|89342457|104.38000000|0.94710988|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:32|0.8679|89342458|104.37000000|0.90896779|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:32|0.8679|89342459|104.36000000|5.00000000|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:32|0.8679|89342460|104.36000000|7.16693632|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:32|0.8679|89342461|104.35000000|1.39011637|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:33|0.022572|89342462|104.38000000|1.30240216|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:33|0.022572|89342463|104.39000000|0.70538014|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:34|0.257955|89342464|104.37000000|0.63042875|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:34|0.257955|89342465|104.38000000|1.19737673|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:34|0.257955|89342466|104.38000000|18.76425563|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:34|0.323764|89342467|104.37000000|0.61720000|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:35|0.465042|89342468|104.41000000|0.36230382|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:41|0.573726|89342469|104.37000000|0.62280786|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:42|0.007337|89342470|104.40000000|0.03756774|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:46|0.156781|89342471|104.40000000|0.10017924|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:48|0.581323|89342472|104.38000000|0.22192739|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:54|0.914003|89342473|104.37000000|0.04300000|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:54|0.914003|89342474|104.38000000|0.00638131|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:54|0.914003|89342475|104.39000000|0.68375980|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:58|0.96139|89342476|104.38000000|0.04300000|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:58|0.96139|89342477|104.39000000|6.16192634|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:58|0.96139|89342478|104.39000000|0.61252119|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:58|0.96139|89342479|104.39000000|3.78099424|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:44:59|0.893893|89342480|104.34000000|3.90239000|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:03|0.549138|89342481|104.32000000|0.00899580|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:04|0.782973|89342482|104.32000000|3.13310554|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:04|0.803103|89342483|104.32000000|4.46398551|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:04|0.807165|89342484|104.32000000|2.92992764|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:06|0.977678|89342485|104.28000000|0.92470955|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:08|0.582835|89342486|104.26000000|6.16477939|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:09|0.213967|89342487|104.28000000|0.31079361|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:09|0.213967|89342488|104.28000000|3.00507070|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:09|0.213967|89342489|104.29000000|1.25238593|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:09|0.213967|89342490|104.29000000|1.95000000|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:09|0.213967|89342491|104.29000000|3.02301003|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:09|0.453933|89342492|104.29000000|0.05252433|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:12|0.393369|89342493|104.22000000|5.00827087|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:13|0.10153|89342494|104.21000000|8.15759427|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:13|0.10153|89342495|104.21000000|5.13712395|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:13|0.101704|89342496|104.21000000|0.00000001|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:13|0.101875|89342497|104.20000000|5.00000000|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:14|0.233202|89342498|104.18000000|1.43856415|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:14|0.233202|89342499|104.17000000|0.95986248|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:19|0.329093|89342500|104.18000000|0.37776794|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:19|0.329093|89342501|104.20000000|5.69698496|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:19|0.329093|89342502|104.20000000|4.26860326|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:19|0.498243|89342503|104.20000000|1.88373633|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:22|0.37321|89342504|104.22000000|0.17660285|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:24|0.304386|89342505|104.21000000|0.04300000|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:24|0.304386|89342506|104.22000000|2.82339715|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:24|0.31604|89342507|104.23000000|7.75779008|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:24|0.31604|89342508|104.23000000|15.94566232|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:24|0.430824|89342509|104.23000000|19.35773462|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:24|0.577533|89342510|104.26000000|0.69156445|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:27|0.505382|89342511|104.29000000|0.72800000|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:27|0.679852|89342512|104.29000000|3.59898245|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:27|0.679852|89342513|104.29000000|2.66101403|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:27|0.679852|89342514|104.30000000|1.01578629|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:27|0.679852|89342515|104.30000000|0.32290209|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:27|0.679852|89342516|104.31000000|0.62292022|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:27|0.679852|89342517|104.31000000|1.98819837|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:29|0.788903|89342518|104.25000000|0.36003054|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:32|0.952163|89342519|104.28000000|0.79864211|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:33|0.931597|89342520|104.24000000|8.03144290|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:34|0.04177|89342521|104.21000000|0.89504251|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:34|0.04177|89342522|104.20000000|8.53510272|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:34|0.04177|89342523|104.20000000|4.00760000|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:34|0.04177|89342524|104.20000000|2.31256757|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:34|0.04177|89342525|104.20000000|0.73368609|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:34|0.29284|89342526|104.24000000|1.07180510|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:34|0.314142|89342527|104.25000000|1.12517110|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:34|0.76946|89342528|104.26000000|2.20674774|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:37|0.651451|89342529|104.29000000|1.94989161|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:37|0.651451|89342530|104.29000000|6.26045791|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:37|0.769045|89342531|104.29000000|6.27365101|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:40|0.843987|89342532|104.30000000|0.04300000|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:40|0.843987|89342533|104.31000000|19.17873800|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:40|0.881162|89342534|104.32000000|6.26514423|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:40|0.881162|89342535|104.32000000|6.26514423|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:41|0.034455|89342536|104.33000000|0.63376343|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:41|0.034455|89342537|104.33000000|31.85878903|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:42|0.097343|89342538|104.35000000|6.27094372|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:42|0.097343|89342539|104.36000000|1.35268044|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:42|0.556098|89342540|104.33000000|2.09036505|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:45|0.203128|89342541|104.30000000|0.08515778|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:45|0.727444|89342542|104.28000000|0.78379807|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:45|0.727444|89342543|104.29000000|0.78351317|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:45|0.727444|89342544|104.29000000|2.52293934|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:48|0.197093|89342545|104.30000000|0.70500000|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:48|0.625529|89342546|104.29000000|0.31740000|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:49|0.007878|89342547|104.29000000|0.76290000|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:58|0.185926|89342548|104.30000000|0.88309105|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:45:58|0.185926|89342549|104.31000000|0.26362026|0
1646012762|2022-02-28 01:46:02|2022-02-28 01:46:00|0.268629|89342550|104.27000000|0.85400000|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:46:00|0.28189|89342551|104.27000000|0.00006209|2
1646012762|2022-02-28 01:46:02|2022-02-28 01:46:00|0.28189|89342552|104.27000000|0.02513791|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:02|0.807804|89342553|104.29000000|0.20553096|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:04|0.871499|89342554|104.24000000|0.19817126|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:07|0.624718|89342555|104.24000000|0.43287754|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:08|0.50758|89342556|104.28000000|1.10633662|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:08|0.50758|89342557|104.29000000|1.04984922|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:08|0.50758|89342558|104.29000000|2.59855309|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:08|0.50758|89342559|104.29000000|0.28924469|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:14|0.369535|89342560|104.26000000|2.10849023|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:14|0.369535|89342561|104.26000000|2.85587310|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:14|0.506531|89342562|104.26000000|0.37549575|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:15|0.981357|89342563|104.22000000|0.30743920|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:16|0.768289|89342564|104.22000000|1.46041128|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:16|0.772821|89342565|104.22000000|4.87352980|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:16|0.793935|89342566|104.22000000|1.46041128|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:17|0.61772|89342567|104.23000000|1.83510297|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:22|0.580047|89342568|104.23000000|0.21478720|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:27|0.031838|89342569|104.24000000|1.69000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:27|0.031838|89342570|104.24000000|3.59129640|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:27|0.104181|89342571|104.23000000|1.84730562|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:33|0.600179|89342572|104.23000000|0.04300000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:33|0.600179|89342573|104.23000000|1.86628691|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:35|0.173638|89342574|104.19000000|0.05930104|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:35|0.872883|89342575|104.24000000|0.32918002|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:38|0.971825|89342576|104.23000000|0.04300000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:39|0.016261|89342577|104.25000000|2.03774398|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:49|0.32669|89342578|104.28000000|0.22222548|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:49|0.412879|89342579|104.23000000|4.42654352|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:49|0.837107|89342580|104.23000000|1.69270000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:50|0.818181|89342581|104.23000000|0.00001304|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:50|0.818181|89342582|104.24000000|1.83536874|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:51|0.110156|89342583|104.23000000|0.37253049|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:53|0.822485|89342584|104.22000000|0.28504583|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:54|0.657207|89342585|104.22000000|0.06918951|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:55|0.078623|89342586|104.22000000|0.09474881|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:55|0.078623|89342587|104.22000000|0.05835964|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:55|0.078623|89342588|104.23000000|0.22162142|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:55|0.078623|89342589|104.23000000|0.03162211|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:59|0.123048|89342590|104.21000000|0.20200111|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:05|0.294665|89342591|104.21000000|0.45840131|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:05|0.622163|89342592|104.20000000|0.53766791|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:05|0.622163|89342593|104.19000000|0.53205662|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:05|0.622163|89342594|104.19000000|0.62297547|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:08|0.366003|89342595|104.21000000|0.61480000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:10|0.590318|89342596|104.21000000|0.00004651|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:10|0.590318|89342597|104.22000000|1.83586365|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:19|0.149655|89342598|104.25000000|4.07662279|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:23|0.139637|89342599|104.25000000|0.91712160|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:24|0.269452|89342600|104.25000000|9.06637372|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:24|0.328136|89342601|104.25000000|0.43980000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:24|0.34983|89342602|104.25000000|0.00008189|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:25|0.720945|89342603|104.26000000|0.73950000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:26|0.917642|89342604|104.26000000|0.38276701|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:26|0.917642|89342605|104.28000000|2.91120159|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:33|0.757247|89342606|104.25000000|0.11515210|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:34|0.707834|89342607|104.27000000|0.04300000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:34|0.707834|89342608|104.27000000|0.26170000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:37|0.621511|89342609|104.28000000|0.73481843|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:38|0.621646|89342610|104.28000000|2.06836129|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:39|0.273518|89342611|104.28000000|8.66339321|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:39|0.273518|89342612|104.28000000|4.15538389|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:41|0.636013|89342613|104.28000000|0.04981811|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:42|0.317583|89342614|104.25000000|8.68626482|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:47|0.291148|89342615|104.28000000|0.17383734|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:50|0.004762|89342616|104.27000000|0.90430238|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:50|0.004762|89342617|104.27000000|0.59956814|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:50|0.004762|89342618|104.27000000|1.47061162|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:53|0.071552|89342619|104.27000000|0.55112954|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:53|0.071552|89342620|104.28000000|1.84470584|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:53|0.071552|89342621|104.28000000|1.92066185|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:53|0.127719|89342622|104.28000000|8.48429809|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:54|0.194004|89342623|104.28000000|3.89504006|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:54|0.194004|89342624|104.28000000|0.42135994|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:54|0.202582|89342625|104.28000000|0.00009723|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:54|0.239236|89342626|104.30000000|6.22694635|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:54|0.710388|89342627|104.30000000|0.08836935|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:58|0.578682|89342628|104.30000000|0.22304733|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:48:01|0.507091|89342629|104.30000000|0.16965422|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:02|0.715883|89342630|104.30000000|5.61635235|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:02|0.715883|89342631|104.30000000|14.40000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:02|0.854497|89342632|104.31000000|0.04300000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:02|0.854497|89342633|104.31000000|0.41680000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:02|0.904056|89342634|104.31000000|0.00002661|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:02|0.904056|89342635|104.32000000|0.26724081|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:03|0.617894|89342636|104.35000000|1.50065540|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:03|0.995122|89342637|104.39000000|3.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:03|0.999586|89342638|104.39000000|3.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:04|0.151918|89342639|104.40000000|1.43109953|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:05|0.838295|89342640|104.36000000|0.11079170|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:10|0.171455|89342641|104.39000000|0.04300000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:10|0.459473|89342642|104.41000000|1.69390000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:10|0.549043|89342643|104.41000000|0.00001130|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:10|0.549043|89342644|104.42000000|0.69108870|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:14|0.292418|89342645|104.45000000|0.46755675|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.04776|89342646|104.46000000|0.72490000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.059967|89342647|104.46000000|0.27660000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.102799|89342648|104.46000000|0.00006850|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.102799|89342649|104.47000000|0.03253150|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:17|0.626715|89342650|104.47000000|0.90430000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:18|0.207372|89342651|104.47000000|0.00000239|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:18|0.971498|89342652|104.46000000|6.20763136|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:26|0.823799|89342653|104.45000000|0.69422230|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:27|0.265655|89342654|104.45000000|0.69286485|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:34|0.444543|89342655|104.39000000|0.63035162|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:37|0.125353|89342656|104.33000000|0.44698252|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:37|0.125353|89342657|104.33000000|0.18351748|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:38|0.757593|89342658|104.32000000|0.14713766|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:40|0.31615|89342659|104.34000000|0.46610000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:43|0.813573|89342660|104.38000000|0.02088464|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:45|0.171678|89342661|104.39000000|0.30699658|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:45|0.171678|89342662|104.39000000|0.23656061|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:45|0.883067|89342663|104.39000000|0.49546428|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:46|0.414087|89342664|104.39000000|1.01690261|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:55|0.558321|89342665|104.37000000|0.32001327|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:00|0.997266|89342666|104.35000000|0.11377360|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:06|0.064596|89342667|104.38000000|0.16559114|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:06|0.064596|89342668|104.38000000|0.54786193|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:06|0.064596|89342669|104.38000000|4.78489040|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:08|0.439069|89342670|104.37000000|0.47700000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:08|0.978381|89342671|104.39000000|0.92469596|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:10|0.828261|89342672|104.39000000|0.75138943|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:11|0.656577|89342673|104.39000000|0.42904222|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:16|0.411144|89342674|104.39000000|0.28101332|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:16|0.619423|89342675|104.39000000|0.03822938|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:21|0.446652|89342676|104.35000000|0.13454528|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:21|0.594411|89342677|104.35000000|0.15238747|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:21|0.594411|89342678|104.35000000|0.01041253|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:28|0.395154|89342679|104.37000000|0.02700000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:29|0.104025|89342680|104.37000000|0.09399976|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:29|0.104025|89342681|104.36000000|0.05193629|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:30|0.868877|89342682|104.39000000|2.07659397|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:36|0.464071|89342683|104.42000000|4.47839198|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:36|0.481666|89342684|104.42000000|1.73700000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:36|0.491958|89342685|104.42000000|0.00001606|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:36|0.912569|89342686|104.43000000|0.23260000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:37|0.196672|89342687|104.43000000|0.21213567|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:37|0.196672|89342688|104.44000000|1.59756032|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:37|0.196672|89342689|104.44000000|0.16505012|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:37|0.196672|89342690|104.45000000|2.02069684|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:38|0.122978|89342691|104.44000000|0.18462750|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:38|0.292784|89342692|104.42000000|9.41183808|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:38|0.292784|89342693|104.42000000|0.51297080|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:38|0.292784|89342694|104.41000000|9.43703232|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:39|0.99275|89342695|104.39000000|1.68890212|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:42|0.79418|89342696|104.46000000|14.20000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:45|0.186158|89342697|104.50000000|0.62620000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:45|0.774188|89342698|104.52000000|1.03667515|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:45|0.774188|89342699|104.51000000|1.13663317|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:45|0.774188|89342700|104.51000000|0.56498141|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:51|0.536349|89342701|104.51000000|0.03864690|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:51|0.789537|89342702|104.51000000|0.77882120|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:59|0.452649|89342703|104.45000000|0.71435033|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:59|0.452649|89342704|104.44000000|15.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:59|0.5841|89342705|104.45000000|2.11338063|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:59|0.5841|89342706|104.46000000|7.13961937|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:59|0.595339|89342707|104.46000000|0.00016751|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:59|0.595339|89342708|104.47000000|0.62183105|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:50:00|0.251157|89342709|104.42000000|34.06429195|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:50:01|0.812706|89342710|104.43000000|0.62180000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:50:01|0.983519|89342711|104.46000000|0.22379255|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:05|0.714563|89342712|104.45000000|0.08576652|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:08|0.166104|89342713|104.43000000|0.51987204|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:08|0.166104|89342714|104.42000000|0.47520251|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:08|0.697787|89342715|104.40000000|0.06731891|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:11|0.044113|89342716|104.36000000|0.19387000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:13|0.246461|89342717|104.40000000|0.90430623|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:13|0.246461|89342718|104.40000000|10.32403884|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:14|0.321127|89342719|104.42000000|0.84229400|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:14|0.321127|89342720|104.43000000|3.27490142|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:14|0.321127|89342721|104.43000000|19.15649800|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:14|0.321127|89342722|104.43000000|3.01469654|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:14|0.321127|89342723|104.44000000|3.88497952|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:14|0.321127|89342724|104.44000000|5.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:14|0.321127|89342725|104.44000000|13.90000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:14|0.321127|89342726|104.45000000|0.39355230|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:14|0.321127|89342727|104.45000000|10.90000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:14|0.321127|89342728|104.45000000|19.15649800|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:14|0.321127|89342729|104.45000000|14.32793411|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:17|0.371607|89342730|104.39000000|0.08448080|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:19|0.392019|89342731|104.33000000|6.94189887|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:19|0.392037|89342732|104.33000000|6.94189887|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:20|0.608637|89342733|104.35000000|0.95974634|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:20|0.608637|89342734|104.34000000|0.86721785|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:20|0.608637|89342735|104.34000000|2.52898991|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:21|0.41459|89342736|104.36000000|1.90504229|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:21|0.45192|89342737|104.37000000|2.46674762|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:21|0.484618|89342738|104.37000000|4.06900000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:21|0.503511|89342739|104.37000000|0.00001577|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:21|0.527101|89342740|104.37000000|6.55352648|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:23|0.518733|89342741|104.39000000|0.00886714|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:23|0.595189|89342742|104.39000000|0.32730704|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:25|0.524893|89342743|104.36000000|34.68190000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:26|0.860691|89342744|104.35000000|0.95711333|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:26|0.860691|89342745|104.35000000|8.91778667|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:28|0.979118|89342746|104.35000000|0.49840000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:28|0.989119|89342747|104.35000000|0.00007386|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:28|0.989119|89342748|104.36000000|1.02199218|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:29|0.112612|89342749|104.35000000|0.62370000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:29|0.146917|89342750|104.36000000|6.55355862|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:29|0.146917|89342751|104.37000000|0.62025573|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:29|0.390668|89342752|104.38000000|0.45315666|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:31|0.294924|89342753|104.36000000|0.48847206|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:33|0.531108|89342754|104.39000000|0.97500856|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:35|0.713218|89342755|104.38000000|0.04300000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:35|0.713218|89342756|104.39000000|0.16989391|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:35|0.713218|89342757|104.40000000|0.24477177|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:36|0.782436|89342758|104.41000000|5.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:40|0.65806|89342759|104.44000000|0.96242611|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.333296|89342760|104.35000000|0.78949181|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:45|0.565862|89342761|104.42000000|0.57907750|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:45|0.565862|89342762|104.43000000|1.29992675|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:48|0.24617|89342763|104.41000000|0.01905501|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:51|0.722794|89342764|104.34000000|0.16363784|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:02|0.218492|89342765|104.37000000|0.32090833|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:02|0.357479|89342766|104.37000000|0.13830646|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:06|0.531205|89342767|104.36000000|1.31530140|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:13|0.188177|89342768|104.37000000|0.04300000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:13|0.188177|89342769|104.38000000|0.60532000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:15|0.839095|89342770|104.39000000|0.92390000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:24|0.447325|89342771|104.36000000|39.88860131|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:25|0.937292|89342772|104.35000000|1.42082287|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:25|0.937292|89342773|104.35000000|9.47388256|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:26|0.79478|89342774|104.37000000|1.19567537|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:28|0.62145|89342775|104.38000000|0.91667005|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:30|0.983613|89342776|104.38000000|0.36216507|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:31|0.317028|89342777|104.35000000|0.14737447|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:40|0.166263|89342778|104.32000000|0.67024900|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:40|0.664489|89342779|104.32000000|0.05376653|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:40|0.664489|89342780|104.32000000|0.03288380|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:44|0.28618|89342781|104.31000000|0.99972389|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:44|0.307568|89342782|104.30000000|8.26833109|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:48|0.770291|89342783|104.35000000|1.19202740|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:55|0.405186|89342784|104.31000000|0.77544184|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:55|0.405186|89342785|104.31000000|0.30134455|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:57|0.737895|89342786|104.27000000|8.31480561|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:57|0.973509|89342787|104.27000000|0.74169421|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:51:59|0.994743|89342788|104.23000000|0.40000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:04|0.699182|89342789|104.22000000|0.51010000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:07|0.693263|89342790|104.20000000|0.01000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:17|0.968954|89342791|104.23000000|0.21374146|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:17|0.968954|89342792|104.23000000|0.24453890|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:20|0.182444|89342793|104.25000000|0.04300000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:20|0.182444|89342794|104.25000000|55.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:20|0.182444|89342795|104.25000000|5.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:20|0.182444|89342796|104.26000000|19.18938000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:20|0.182444|89342797|104.26000000|0.70147292|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:20|0.182444|89342798|104.26000000|5.06201792|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:20|0.182444|89342799|104.26000000|1.40000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:20|0.182444|89342800|104.27000000|7.62840859|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:20|0.479113|89342801|104.22000000|0.56572222|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:20|0.479113|89342802|104.21000000|0.56572222|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:20|0.479113|89342803|104.20000000|2.45322202|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:20|0.479113|89342804|104.20000000|1.28840174|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:28|0.732094|89342805|104.22000000|0.76906037|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:28|0.732094|89342806|104.21000000|0.77758791|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:28|0.732094|89342807|104.21000000|0.24706195|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:29|0.096708|89342808|104.24000000|0.23398311|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:30|0.769952|89342809|104.20000000|0.90430000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:32|0.874352|89342810|104.22000000|1.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:33|0.894062|89342811|104.18000000|10.03470208|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:33|0.894062|89342812|104.17000000|0.30589105|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:33|0.894062|89342813|104.17000000|8.21599744|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:33|0.894062|89342814|104.17000000|34.69140546|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:34|0.324443|89342815|104.17000000|0.10361565|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:34|0.51778|89342816|104.19000000|0.04300000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:38|0.805759|89342817|104.22000000|0.22439362|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:40|0.755384|89342818|104.24000000|7.00267059|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.853857|89342819|104.21000000|1.42991841|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.853857|89342820|104.22000000|0.90434351|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.853857|89342821|104.22000000|2.43895536|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:48|0.327646|89342822|104.17000000|0.62045847|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:48|0.327646|89342823|104.17000000|6.58992128|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:48|0.327646|89342824|104.16000000|36.14279573|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:48|0.327646|89342825|104.16000000|8.63446653|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:48|0.327646|89342826|104.16000000|25.27179159|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:50|0.98286|89342827|104.22000000|0.09077918|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:53|0.742227|89342828|104.22000000|0.45828036|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:56|0.236592|89342829|104.20000000|0.91807323|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:57|0.177963|89342830|104.17000000|0.99299122|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:58|0.097194|89342831|104.17000000|0.45836830|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:00|0.405955|89342832|104.18000000|0.90432175|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:00|0.405955|89342833|104.18000000|2.51987825|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:05|0.633944|89342834|104.23000000|0.14328148|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:08|0.139127|89342835|104.23000000|1.31954392|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:10|0.939892|89342836|104.20000000|0.90432176|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:10|0.939892|89342837|104.20000000|2.47180641|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:11|0.422158|89342838|104.25000000|0.35935396|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:14|0.023794|89342839|104.20000000|0.16948478|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:17|0.321701|89342840|104.23000000|0.50189595|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:17|0.321701|89342841|104.24000000|8.93026005|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:17|0.321701|89342842|104.25000000|5.14758092|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:18|0.114136|89342843|104.25000000|0.30564002|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:22|0.939678|89342844|104.25000000|0.01120000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:23|0.000524|89342845|104.25000000|0.00002657|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:23|0.000524|89342846|104.28000000|0.65063680|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:23|0.000524|89342847|104.28000000|19.40316293|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:28|0.226647|89342848|104.29000000|0.50189595|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:28|0.226647|89342849|104.29000000|1.52339218|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:30|0.230389|89342850|104.32000000|14.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:31|0.502481|89342851|104.37000000|0.04300000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:31|0.502481|89342852|104.37000000|6.71983512|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:31|0.507288|89342853|104.37000000|0.00000001|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:36|0.745729|89342854|104.38000000|1.01820000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:36|0.819229|89342855|104.38000000|0.00008946|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:36|0.819229|89342856|104.39000000|0.00007313|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:36|0.819229|89342857|104.40000000|6.71060222|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:36|0.906973|89342858|104.38000000|0.03013147|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:39|0.006819|89342859|104.37000000|5.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:40|0.376938|89342860|104.34000000|0.59464574|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:40|0.376938|89342861|104.33000000|35.18292464|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:40|0.506404|89342862|104.35000000|0.90432175|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:40|0.506404|89342863|104.35000000|0.01287142|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:42|0.625572|89342864|104.30000000|0.90432176|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:42|0.625572|89342865|104.31000000|0.01287141|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:45|0.63495|89342866|104.31000000|1.43018576|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:45|0.860635|89342867|104.30000000|5.80234304|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:47|0.125135|89342868|104.28000000|0.20000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:47|0.217484|89342869|104.28000000|0.01360000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:47|0.368762|89342870|104.29000000|0.61340000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:47|0.432675|89342871|104.29000000|0.72210000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:48|0.762534|89342872|104.27000000|0.76110000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:54:01|0.735855|89342873|104.29000000|4.58586317|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:03|0.874208|89342874|104.29000000|0.17655206|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:04|0.581971|89342875|104.25000000|5.06113963|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:08|0.773869|89342876|104.28000000|0.04300000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:09|0.677872|89342877|104.29000000|0.97320644|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:09|0.677872|89342878|104.28000000|0.88424950|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:09|0.677872|89342879|104.28000000|3.96891811|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:14|0.092181|89342880|104.29000000|0.91745701|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.214779|89342881|104.26000000|3.28100000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:16|0.066525|89342882|104.24000000|0.17550000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:16|0.086749|89342883|104.24000000|0.00001415|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:16|0.086749|89342884|104.23000000|2.64168585|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:16|0.098055|89342885|104.23000000|5.39524535|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:16|0.098055|89342886|104.22000000|36.50603396|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:16|0.098055|89342887|104.22000000|6.75481252|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:16|0.137275|89342888|104.22000000|29.54006481|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:16|0.147542|89342889|104.24000000|0.16879436|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:16|0.147542|89342890|104.22000000|7.89839445|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:16|0.147542|89342891|104.22000000|0.72582115|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:16|0.147542|89342892|104.22000000|4.99562169|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:16|0.1478|89342893|104.22000000|0.00437831|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:16|0.196762|89342894|104.22000000|0.08723433|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:16|0.592147|89342895|104.21000000|8.35271878|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:18|0.54062|89342896|104.18000000|4.96690000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:18|0.738959|89342897|104.18000000|1.16706512|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:18|0.738959|89342898|104.18000000|8.31673488|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:19|0.366166|89342899|104.20000000|0.94172337|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:19|0.366166|89342900|104.20000000|0.01264608|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:19|0.366166|89342901|104.18000000|1.52103055|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:19|0.487438|89342902|104.20000000|0.26724179|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:23|0.170809|89342903|104.20000000|0.58580493|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:26|0.020103|89342904|104.20000000|0.77392379|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:26|0.020103|89342905|104.21000000|0.14353322|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:28|0.202524|89342906|104.23000000|0.08610924|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:29|0.31017|89342907|104.21000000|0.04699722|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:36|0.862146|89342908|104.24000000|0.59411168|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:36|0.862146|89342909|104.24000000|0.63853783|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:36|0.862146|89342910|104.25000000|0.14459248|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:36|0.932127|89342911|104.22000000|0.90430000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:38|0.184427|89342912|104.18000000|0.07600793|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:39|0.534949|89342913|104.20000000|1.30930000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:40|0.452442|89342914|104.23000000|0.45385235|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:43|0.491565|89342915|104.22000000|0.81283333|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:43|0.491565|89342916|104.22000000|0.04296667|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:44|0.844018|89342917|104.22000000|0.00003333|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:44|0.844018|89342918|104.24000000|0.15759343|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:49|0.23315|89342919|104.23000000|1.12310000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:49|0.769803|89342920|104.20000000|0.90430000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:50|0.377069|89342921|104.22000000|0.37848733|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:50|0.377069|89342922|104.23000000|0.58593511|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:50|0.957668|89342923|104.19000000|1.00000000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:51|0.681716|89342924|104.23000000|1.45090288|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:54|0.327116|89342925|104.22000000|0.34102000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:54|0.327116|89342926|104.23000000|0.65898000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:02|0.437003|89342927|104.17000000|0.29840381|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:02|0.437003|89342928|104.18000000|0.29357060|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:02|0.81319|89342929|104.17000000|0.13750000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:04|0.322416|89342930|104.20000000|0.17670451|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:11|0.945957|89342931|104.18000000|0.20008208|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:13|0.62687|89342932|104.18000000|1.33710885|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:18|0.774635|89342933|104.09000000|0.71700000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:20|0.148199|89342934|104.06000000|1.42326610|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:21|0.567946|89342935|104.05000000|0.26935331|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:21|0.567946|89342936|104.04000000|0.15057517|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:23|0.549115|89342937|104.08000000|0.05860000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:23|0.704599|89342938|104.07000000|0.08742860|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:23|0.776548|89342939|104.07000000|0.01801402|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:23|0.776548|89342940|104.07000000|1.30644787|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:23|0.791756|89342941|104.07000000|0.05550994|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:26|0.710983|89342942|104.08000000|1.15615232|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:26|0.710983|89342943|104.09000000|0.23073792|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:26|0.710983|89342944|104.09000000|55.00000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:26|0.710983|89342945|104.09000000|3.00000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:26|0.710983|89342946|104.09000000|4.41180000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:26|0.710983|89342947|104.10000000|5.61782144|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:26|0.710983|89342948|104.10000000|11.50000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:26|0.710983|89342949|104.10000000|13.17024797|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:27|0.362339|89342950|104.08000000|0.69477529|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:27|0.362339|89342951|104.07000000|0.00322471|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:28|0.7418|89342952|104.07000000|1.11640889|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:28|0.7418|89342953|104.10000000|1.15512162|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:28|0.7418|89342954|104.10000000|0.60350585|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:30|0.06571|89342955|104.09000000|0.95440000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:30|0.85535|89342956|104.12000000|3.59606815|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:31|0.091935|89342957|104.10000000|1.03762700|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:31|0.091935|89342958|104.10000000|0.90432175|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:39|0.479965|89342959|104.14000000|36.75090963|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:44|0.286204|89342960|104.12000000|0.10559662|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:44|0.702718|89342961|104.10000000|0.50378833|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:47|0.948868|89342962|104.14000000|0.40054179|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:48|0.168272|89342963|104.14000000|0.31134286|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:51|0.404561|89342964|104.14000000|0.12908379|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:56|0.738354|89342965|104.13000000|3.21612909|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:56:01|0.355915|89342966|104.11000000|0.35959551|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:05|0.492077|89342967|104.06000000|8.36266921|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:07|0.813278|89342968|104.09000000|0.99160720|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:08|0.578132|89342969|104.15000000|0.26762673|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:10|0.427653|89342970|104.11000000|0.70264969|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:12|0.154414|89342971|104.15000000|0.09143821|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:12|0.154414|89342972|104.15000000|0.31963220|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:12|0.154414|89342973|104.15000000|0.04778219|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:12|0.790533|89342974|104.15000000|0.54476490|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:12|0.863763|89342975|104.15000000|0.36255757|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:13|0.158816|89342976|104.15000000|0.35705040|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:13|0.389277|89342977|104.15000000|0.27847744|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:13|0.551204|89342978|104.15000000|0.13910000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:16|0.491723|89342979|104.14000000|0.36327822|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:21|0.139218|89342980|104.15000000|0.04300000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:21|0.389194|89342981|104.13000000|0.81359774|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:21|0.389194|89342982|104.13000000|2.05272872|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:21|0.389194|89342983|104.13000000|0.99507063|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:21|0.62243|89342984|104.14000000|0.81359775|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:21|0.62243|89342985|104.14000000|4.79836546|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:22|0.86089|89342986|104.15000000|0.17682325|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:23|0.022947|89342987|104.14000000|0.04300000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:23|0.109591|89342988|104.17000000|0.04300000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:23|0.109591|89342989|104.17000000|14.10000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:23|0.109591|89342990|104.17000000|2.26511132|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:28|0.387705|89342991|104.11000000|1.09763989|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:28|0.387705|89342992|104.12000000|0.14218056|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:28|0.453975|89342993|104.11000000|0.61930527|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:32|0.099334|89342994|104.13000000|0.81591013|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:32|0.099334|89342995|104.14000000|0.10264649|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:35|0.8058|89342996|104.11000000|0.81591013|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:35|0.8058|89342997|104.12000000|0.14854856|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:42|0.244172|89342998|104.10000000|0.15779817|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:42|0.244172|89342999|104.11000000|0.32046214|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:43|0.040778|89343000|104.10000000|1.37773688|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:48|0.408728|89343001|104.06000000|6.28641823|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:48|0.540599|89343002|104.06000000|2.15840000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:48|0.55257|89343003|104.06000000|0.00007167|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:51|0.171789|89343004|104.03000000|1.04700000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:55|0.947746|89343005|104.05000000|0.04300000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:55|0.947746|89343006|104.06000000|0.69226879|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:58|0.687|89343007|104.05000000|4.44465984|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:58|0.687|89343008|104.05000000|0.32106024|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:58|0.687|89343009|104.05000000|0.01337752|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:01|0.390791|89343010|104.06000000|10.90000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:01|0.437652|89343011|104.07000000|10.90000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:03|0.455459|89343012|104.10000000|0.24871252|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:10|0.928121|89343013|104.04000000|1.11417364|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:10|0.932375|89343014|104.04000000|4.83890456|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:12|0.841784|89343015|104.01000000|8.42811959|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:13|0.912751|89343016|104.02000000|1.00080410|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:14|0.451503|89343017|104.03000000|1.11066157|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:15|0.065463|89343018|104.04000000|1.66880000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:16|0.33663|89343019|103.99000000|0.96599877|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:25|0.850966|89343020|104.03000000|0.27072660|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:25|0.850966|89343021|104.04000000|0.18817008|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:26|0.713542|89343022|104.00000000|0.90432175|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:26|0.713542|89343023|104.00000000|8.07166848|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:26|0.734687|89343024|104.00000000|11.71378354|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:29|0.638323|89343025|104.03000000|0.97461756|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:32|0.143022|89343026|104.01000000|0.02835808|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:37|0.26352|89343027|103.94000000|5.33000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:37|0.417785|89343028|103.96000000|0.03000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:42|0.060238|89343029|103.99000000|0.09096113|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:48|0.004729|89343030|103.95000000|0.19591015|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:48|0.492348|89343031|103.96000000|0.87596367|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:48|0.492348|89343032|103.97000000|0.73405697|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:51|0.086859|89343033|103.96000000|0.73710000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:53|0.460861|89343034|103.99000000|1.02112888|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:53|0.837282|89343035|103.99000000|6.09096214|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:54|0.03974|89343036|104.01000000|0.94553724|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:54|0.460279|89343037|104.02000000|0.45938210|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:55|0.943952|89343038|104.02000000|0.22495466|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:56|0.497269|89343039|104.02000000|0.01913694|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:58:00|0.199824|89343040|104.01000000|0.04300000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:58:00|0.199824|89343041|104.02000000|13.79652630|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:58:00|0.441369|89343042|104.04000000|0.00941086|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:58:01|0.045644|89343043|104.03000000|0.12925756|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:03|0.654535|89343044|104.03000000|1.10566955|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:03|0.654535|89343045|104.04000000|0.05227172|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:03|0.654535|89343046|104.04000000|0.91285672|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:20|0.905916|89343047|103.95000000|0.15855769|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:24|0.72577|89343048|104.01000000|1.54746737|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:26|0.312898|89343049|103.99000000|0.54680000|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:26|0.358301|89343050|104.00000000|0.04300000|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:26|0.358301|89343051|104.01000000|1.06077652|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:27|0.35745|89343052|104.00000000|0.22560000|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:33|0.287544|89343053|103.99000000|0.08622018|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:34|0.824842|89343054|104.00000000|0.08622018|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:45|0.533687|89343055|103.99000000|0.01495230|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:53|0.252639|89343056|103.98000000|0.06123571|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:53|0.252639|89343057|103.99000000|0.01022700|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:55|0.935572|89343058|103.97000000|0.00986370|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:55|0.935572|89343059|103.98000000|2.28946050|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:56|0.230797|89343060|103.95000000|4.29269057|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:56|0.264276|89343061|103.95000000|3.92860000|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:56|0.273099|89343062|103.95000000|0.00008225|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:56|0.375863|89343063|103.92000000|0.02877212|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:58|0.675931|89343064|103.89000000|1.83962295|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:58:59|0.559099|89343065|103.92000000|14.40000000|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:10|0.271362|89343066|103.93000000|0.53708172|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:11|0.932349|89343067|103.90000000|0.90432175|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:11|0.932349|89343068|103.90000000|4.65887825|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:16|0.315083|89343069|103.89000000|8.22308170|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:16|0.315083|89343070|103.90000000|7.20119616|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:16|0.315083|89343071|103.91000000|2.98825175|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:18|0.321222|89343072|103.87000000|0.48475205|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:18|0.321222|89343073|103.87000000|5.10819712|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:21|0.595568|89343074|103.85000000|8.44082078|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:21|0.595568|89343075|103.85000000|8.79398976|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:21|0.773521|89343076|103.83000000|5.00000000|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:22|0.799663|89343077|103.82000000|4.78900000|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:22|0.958743|89343078|103.83000000|5.17680000|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:25|0.148961|89343079|103.81000000|0.14760556|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:32|0.583181|89343080|103.77000000|0.63409802|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:32|0.583181|89343081|103.77000000|2.97700792|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:33|0.128289|89343082|103.75000000|0.97560000|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:33|0.185018|89343083|103.75000000|0.00006710|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:33|0.185018|89343084|103.75000000|0.61867717|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:33|0.185018|89343085|103.76000000|1.06845681|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:33|0.185018|89343086|103.76000000|0.69453690|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:33|0.185018|89343087|103.77000000|4.83016202|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:33|0.669813|89343088|103.77000000|2.38180000|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:34|0.130495|89343089|103.76000000|1.26621484|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:34|0.130495|89343090|103.76000000|2.75373580|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:34|0.130495|89343091|103.76000000|3.00000000|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:34|0.130495|89343092|103.76000000|1.16724936|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:34|0.189938|89343093|103.77000000|0.00000679|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:34|0.189938|89343094|103.77000000|0.02876533|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:34|0.21823|89343095|103.77000000|2.04355508|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:34|0.508757|89343096|103.79000000|0.63740000|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:35|0.420206|89343097|103.81000000|0.45991282|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:38|0.353872|89343098|103.81000000|6.75435848|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:39|0.289094|89343099|103.83000000|0.04300000|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:39|0.289094|89343100|103.84000000|0.04335795|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:40|0.520061|89343101|103.80000000|0.55705330|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:40|0.520061|89343102|103.79000000|4.25071200|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:40|0.520061|89343103|103.78000000|0.19223470|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:42|0.064301|89343104|103.84000000|7.23392448|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:42|0.791555|89343105|103.82000000|0.55700000|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:45|0.798731|89343106|103.78000000|1.35440000|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:45|0.807095|89343107|103.78000000|0.00000631|2
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:58|0.998314|89343108|103.77000000|0.02850645|0
1646013603|2022-02-28 02:00:03|2022-02-28 01:59:58|0.998314|89343109|103.78000000|0.66850016|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:04|0.495459|89343110|103.79000000|1.21705624|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:05|0.081968|89343111|103.79000000|0.20000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:05|0.09953|89343112|103.79000000|5.73925929|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:06|0.130667|89343113|103.80000000|0.79850000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:06|0.254037|89343114|103.80000000|0.00000244|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:06|0.254037|89343115|103.80000000|0.86519756|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:06|0.272079|89343116|103.80000000|0.00009106|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:07|0.497939|89343117|103.85000000|35.56077304|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:11|0.705008|89343118|103.83000000|0.69061919|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:12|0.664117|89343119|103.81000000|0.48510096|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:13|0.791131|89343120|103.81000000|0.00491756|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:14|0.529352|89343121|103.81000000|0.40502199|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:14|0.529352|89343122|103.80000000|0.63014259|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:14|0.618392|89343123|103.81000000|0.26852921|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:15|0.931253|89343124|103.80000000|0.72396616|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:15|0.931253|89343125|103.79000000|0.35930860|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:21|0.729911|89343126|103.75000000|0.46026731|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:22|0.717268|89343127|103.74000000|0.35870793|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:24|0.6979|89343128|103.74000000|0.69090037|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:24|0.6979|89343129|103.74000000|0.01289535|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:24|0.6979|89343130|103.74000000|0.06610428|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:26|0.30781|89343131|103.77000000|0.71282888|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:26|0.30781|89343132|103.79000000|0.00480999|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:26|0.819003|89343133|103.81000000|0.95620539|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:34|0.456086|89343134|103.76000000|2.03119430|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:34|0.557803|89343135|103.72000000|29.36227575|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:35|0.599099|89343136|103.70000000|0.94235102|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:35|0.599099|89343137|103.70000000|5.94366070|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:39|0.582227|89343138|103.73000000|0.04595854|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:41|0.304107|89343139|103.73000000|1.40726034|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:41|0.331712|89343140|103.75000000|36.27735724|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:41|0.363634|89343141|103.76000000|28.81698650|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:41|0.385648|89343142|103.76000000|6.05779796|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:42|0.013815|89343143|103.75000000|0.37086000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:43|0.470884|89343144|103.79000000|0.18700448|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:44|0.976407|89343145|103.80000000|0.04300000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:48|0.113056|89343146|103.83000000|0.07607853|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:53|0.33708|89343147|103.84000000|0.65278733|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:53|0.33708|89343148|103.85000000|0.40554895|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:54|0.214113|89343149|103.85000000|1.21657280|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:54|0.419881|89343150|103.85000000|0.92196562|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:55|0.675148|89343151|103.85000000|0.41856339|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:55|0.675148|89343152|103.87000000|4.30666816|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:02|0.422272|89343153|103.78000000|0.13906580|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:03|0.272789|89343154|103.78000000|0.74220000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:07|0.731069|89343155|103.81000000|2.80262981|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:07|0.908674|89343156|103.77000000|0.48406952|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:09|0.133812|89343157|103.80000000|0.04300000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:09|0.46271|89343158|103.83000000|0.65182755|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:09|0.46271|89343159|103.84000000|0.37341582|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:11|0.154763|89343160|103.80000000|0.23206820|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:11|0.154763|89343161|103.79000000|13.15852160|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:11|0.154763|89343162|103.78000000|10.99727470|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:16|0.651008|89343163|103.82000000|0.05257380|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:20|0.403226|89343164|103.85000000|0.92068038|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:21|0.698288|89343165|103.83000000|0.63643788|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:21|0.698288|89343166|103.83000000|0.36356212|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:24|0.323449|89343167|103.87000000|0.73960000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:24|0.67306|89343168|103.87000000|0.00004824|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:24|0.67306|89343169|103.91000000|0.02046378|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:24|0.776488|89343170|103.86000000|2.90553664|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:25|0.89558|89343171|103.87000000|0.73067183|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:25|0.89558|89343172|103.88000000|0.19093858|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:26|0.646597|89343173|103.89000000|0.69834292|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:26|0.789114|89343174|103.94000000|0.41995287|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:26|0.789114|89343175|103.94000000|0.12643865|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:26|0.900738|89343176|103.91000000|0.93378382|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:26|0.900738|89343177|103.90000000|0.94175491|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:26|0.900738|89343178|103.90000000|3.58405106|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:30|0.101182|89343179|103.88000000|0.26847747|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:32|0.428677|89343180|103.88000000|0.43150000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:34|0.323356|89343181|103.88000000|0.00003525|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:34|0.330857|89343182|103.92000000|6.49890000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:35|0.509353|89343183|103.93000000|1.14008821|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:35|0.509353|89343184|103.94000000|8.29944541|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:36|0.553246|89343185|103.91000000|0.68310000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:41|0.609515|89343186|103.85000000|1.14330000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:42|0.504408|89343187|103.82000000|5.85166080|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:43|0.054226|89343188|103.82000000|0.36394241|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:43|0.601855|89343189|103.79000000|0.67862115|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:43|0.601855|89343190|103.79000000|11.79997885|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:43|0.646458|89343191|103.79000000|0.00002115|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:46|0.267646|89343192|103.80000000|0.33022544|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:46|0.530002|89343193|103.79000000|0.97474191|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:48|0.539581|89343194|103.76000000|0.75890000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:48|0.558243|89343195|103.76000000|0.00000187|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:48|0.558243|89343196|103.78000000|1.17199813|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:49|0.743449|89343197|103.76000000|0.02799107|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:49|0.874531|89343198|103.76000000|0.08316720|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:49|0.874531|89343199|103.76000000|0.16825367|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:54|0.204308|89343200|103.74000000|1.03630000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:54|0.266256|89343201|103.74000000|0.00006628|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:54|0.266256|89343202|103.74000000|0.61753372|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:54|0.416274|89343203|103.75000000|0.27870000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:56|0.014608|89343204|103.75000000|0.00007541|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:56|0.014608|89343205|103.78000000|0.06915914|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:57|0.314802|89343206|103.73000000|5.47421468|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:57|0.314802|89343207|103.72000000|0.31199232|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:03|0.976464|89343208|103.77000000|0.08643286|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:04|0.222744|89343209|103.77000000|0.37920000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:04|0.762726|89343210|103.77000000|0.00002324|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:04|0.762726|89343211|103.79000000|0.19997676|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:05|0.053822|89343212|103.79000000|7.31134826|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:07|0.144416|89343213|103.83000000|0.20000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:07|0.17627|89343214|103.83000000|7.41801212|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:09|0.928803|89343215|103.83000000|0.70699507|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:11|0.472814|89343216|103.85000000|7.21011136|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:11|0.472814|89343217|103.86000000|0.04300000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:11|0.472814|89343218|103.86000000|8.98011584|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:11|0.472814|89343219|103.86000000|1.86181760|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:11|0.472814|89343220|103.87000000|7.52321408|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:11|0.472814|89343221|103.87000000|14.40000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:11|0.472814|89343222|103.88000000|0.48272793|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:11|0.472814|89343223|103.89000000|2.26511133|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:11|0.472814|89343224|103.89000000|4.41180000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:11|0.472814|89343225|103.90000000|47.25695123|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:12|0.056668|89343226|103.86000000|0.29342570|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:18|0.248618|89343227|103.89000000|7.71383720|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:23|0.331377|89343228|103.91000000|0.33036265|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:25|0.392787|89343229|103.89000000|0.75680940|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:25|0.392787|89343230|103.89000000|0.03487993|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:25|0.392787|89343231|103.89000000|0.02831067|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:30|0.481886|89343232|103.85000000|1.40664740|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:31|0.759254|89343233|103.89000000|0.49313232|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:34|0.101177|89343234|103.90000000|0.69931190|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:34|0.101177|89343235|103.91000000|0.22150027|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:34|0.4058|89343236|103.90000000|1.08000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:42|0.660885|89343237|103.90000000|0.04300000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:42|0.660885|89343238|103.91000000|0.13094736|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:44|0.426359|89343239|103.87000000|0.00652178|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:53|0.985672|89343240|103.90000000|0.43428461|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:53|0.985672|89343241|103.91000000|0.32076988|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:03|0.570456|89343242|103.89000000|0.05243515|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:03|0.570456|89343243|103.90000000|0.09196579|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:03|0.570456|89343244|103.90000000|0.03456853|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:08|0.560941|89343245|103.87000000|0.08800000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:09|0.351426|89343246|103.89000000|0.04300000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:19|0.478925|89343247|103.90000000|0.04300000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:19|0.478925|89343248|103.91000000|0.22524492|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:23|0.058797|89343249|103.87000000|1.28419800|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:29|0.590099|89343250|103.92000000|0.36039145|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:36|0.445609|89343251|103.94000000|0.40779891|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:36|0.607167|89343252|103.94000000|1.61773249|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:36|0.620598|89343253|103.95000000|0.02835940|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:38|0.659986|89343254|103.96000000|1.40774330|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:44|0.511842|89343255|103.94000000|0.96255655|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:44|0.988588|89343256|103.93000000|0.08482013|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:44|0.988588|89343257|103.92000000|0.08835431|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:44|0.988588|89343258|103.92000000|4.41180000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:44|0.988588|89343259|103.92000000|1.33918092|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:45|0.474238|89343260|103.91000000|2.11065538|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:47|0.029627|89343261|103.94000000|0.34920669|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:47|0.029627|89343262|103.95000000|0.22037979|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:47|0.029627|89343263|103.95000000|1.06101515|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:47|0.592547|89343264|103.93000000|0.34565089|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:47|0.592547|89343265|103.92000000|0.37666961|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:47|0.592547|89343266|103.92000000|6.61871232|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:47|0.592547|89343267|103.92000000|1.68877537|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:50|0.006554|89343268|103.94000000|0.01355384|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:52|0.986079|89343269|103.95000000|0.58807306|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:52|0.986079|89343270|103.96000000|0.07160960|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:52|0.986079|89343271|103.96000000|0.44452796|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:53|0.553857|89343272|103.94000000|0.72000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:53|0.854474|89343273|103.96000000|0.51799863|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:53|0.854474|89343274|103.97000000|0.26435356|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:56|0.269409|89343275|103.96000000|0.30859742|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:58|0.031697|89343276|103.99000000|0.54550784|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:59|0.477657|89343277|103.99000000|0.10057413|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:05|0.606948|89343278|103.98000000|0.04300000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:05|0.688082|89343279|103.96000000|6.49900000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:08|0.273198|89343280|103.94000000|2.94936584|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:16|0.023925|89343281|103.99000000|0.92010378|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:21|0.493531|89343282|103.99000000|1.73901910|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:21|0.566705|89343283|104.01000000|0.13310000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:21|0.605918|89343284|104.01000000|0.00009097|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:21|0.61586|89343285|104.03000000|14.30000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:26|0.968337|89343286|104.03000000|0.22273835|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:27|0.428182|89343287|104.03000000|0.01096262|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:27|0.583616|89343288|104.03000000|0.01922521|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:32|0.522266|89343289|104.03000000|1.30308638|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:32|0.869081|89343290|104.03000000|0.08621189|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:33|0.546449|89343291|104.03000000|1.02444827|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:34|0.019885|89343292|104.03000000|0.64099787|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:36|0.590128|89343293|104.03000000|0.03900988|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:36|0.590128|89343294|104.03000000|4.96099012|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:38|0.876125|89343295|104.00000000|4.87834176|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:38|0.876125|89343296|104.00000000|1.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:39|0.108758|89343297|103.99000000|0.31229415|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:39|0.108758|89343298|103.98000000|3.09718100|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:39|0.108758|89343299|103.98000000|0.62458831|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:39|0.14462|89343300|103.96000000|7.40945664|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:39|0.14462|89343301|103.96000000|34.36363094|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:39|0.14462|89343302|103.96000000|5.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:39|0.14462|89343303|103.96000000|19.92656721|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:52|0.557298|89343304|103.99000000|1.14374587|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:52|0.557298|89343305|104.00000000|0.44995268|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:52|0.810922|89343306|104.01000000|0.14840693|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:54|0.693276|89343307|104.01000000|0.34641181|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:58|0.24685|89343308|104.01000000|0.02880385|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:00|0.555795|89343309|103.97000000|0.04300000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:00|0.556067|89343310|103.95000000|10.61083680|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:01|0.668969|89343311|103.92000000|30.37053269|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:01|0.668983|89343312|103.92000000|7.19177786|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:02|0.674081|89343313|103.93000000|9.34787840|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:02|0.674081|89343314|103.94000000|1.86138255|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:02|0.851482|89343315|103.94000000|0.23567134|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:03|0.82141|89343316|103.95000000|0.29895642|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:03|0.82141|89343317|103.95000000|0.29895642|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:03|0.82141|89343318|103.95000000|0.02491304|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:03|0.967238|89343319|103.95000000|1.27101711|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:03|0.967238|89343320|103.94000000|1.33752185|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:03|0.967238|89343321|103.94000000|7.59164480|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:03|0.967238|89343322|103.93000000|1.54513114|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:03|0.967238|89343323|103.93000000|1.37352267|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:03|0.967238|89343324|103.93000000|52.26584240|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:06|0.264761|89343325|103.93000000|0.74550000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:15|0.638441|89343326|103.89000000|1.47190000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:15|0.646438|89343327|103.89000000|0.00000315|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:15|0.646438|89343328|103.89000000|0.51079685|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:15|0.82684|89343329|103.89000000|0.00004012|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:15|0.82684|89343330|103.91000000|0.51083697|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:15|0.82684|89343331|103.92000000|4.20221738|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:18|0.744159|89343332|103.89000000|0.14037384|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:26|0.037207|89343333|103.88000000|0.09662870|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:26|0.63367|89343334|103.88000000|0.22386580|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:29|0.266726|89343335|103.87000000|1.25029748|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:30|0.160363|89343336|103.92000000|0.08630809|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:31|0.438718|89343337|103.94000000|0.67510000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:31|0.481286|89343338|103.95000000|0.66822729|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:33|0.94041|89343339|103.93000000|0.90430000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:36|0.011265|89343340|103.89000000|2.77889505|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:40|0.772003|89343341|103.93000000|0.01006001|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:44|0.893986|89343342|103.93000000|0.45720176|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:44|0.893986|89343343|103.93000000|3.83909395|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:47|0.421934|89343344|103.97000000|0.41177735|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:49|0.486286|89343345|103.97000000|0.28448477|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:51|0.35769|89343346|103.97000000|0.97189894|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:53|0.433627|89343347|103.97000000|4.79948058|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:54|0.12668|89343348|103.97000000|0.36239552|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:55|0.593459|89343349|104.00000000|0.03751837|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:01|0.894528|89343350|103.97000000|0.83510000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:03|0.045638|89343351|103.97000000|0.47087123|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:03|0.045638|89343352|103.98000000|0.53347849|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:03|0.049284|89343353|103.99000000|1.82749058|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:17|0.837379|89343354|104.02000000|0.53347849|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:17|0.837379|89343355|104.03000000|2.22666311|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:20|0.822908|89343356|103.96000000|0.03342797|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:21|0.059743|89343357|103.98000000|0.05920803|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:22|0.023967|89343358|103.99000000|0.00442832|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:25|0.413868|89343359|103.96000000|0.59340000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:25|0.438734|89343360|103.96000000|0.00003209|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:27|0.789619|89343361|103.93000000|0.01461042|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:31|0.549603|89343362|104.00000000|0.24887582|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:32|0.028831|89343363|104.00000000|0.00577025|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:32|0.969224|89343364|104.00000000|0.16241884|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:32|0.969224|89343365|104.00000000|2.18324907|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:35|0.427748|89343366|104.00000000|0.17035897|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:35|0.427748|89343367|104.01000000|0.05464948|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:42|0.320489|89343368|104.00000000|0.23931037|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:42|0.841242|89343369|103.96000000|0.36735182|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:42|0.841242|89343370|103.96000000|1.07488653|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:43|0.302271|89343371|104.00000000|0.57432468|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:45|0.463591|89343372|104.00000000|0.33165972|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:47|0.683733|89343373|104.01000000|0.09960254|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:47|0.791275|89343374|104.01000000|0.09552257|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:48|0.27184|89343375|104.02000000|0.04129747|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:49|0.876544|89343376|104.02000000|0.11444331|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:49|0.876544|89343377|104.02000000|0.24141349|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:58|0.272182|89343378|104.06000000|0.92001530|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:00|0.606751|89343379|104.03000000|0.40457919|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:01|0.393692|89343380|104.02000000|2.25895502|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:02|0.473565|89343381|104.00000000|0.07167487|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:07|0.039442|89343382|103.99000000|0.52600728|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:07|0.979535|89343383|103.98000000|0.22258852|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:10|0.367091|89343384|103.99000000|0.19194210|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:11|0.110539|89343385|103.95000000|0.17726572|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:11|0.110539|89343386|103.95000000|6.80683249|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:16|0.892946|89343387|104.00000000|0.06412565|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:18|0.360465|89343388|103.98000000|0.71501282|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:18|0.673112|89343389|103.98000000|0.91949571|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:19|0.350133|89343390|103.98000000|0.17108754|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:20|0.848503|89343391|103.94000000|4.39704323|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:23|0.573861|89343392|103.95000000|2.02488902|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:24|0.304079|89343393|103.92000000|0.30587424|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:24|0.304079|89343394|103.92000000|2.51182576|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:25|0.538813|89343395|103.91000000|9.05438784|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:25|0.538813|89343396|103.91000000|15.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:25|0.538813|89343397|103.91000000|6.95479660|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:31|0.587142|89343398|103.95000000|0.64136800|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:33|0.198449|89343399|103.95000000|0.25424711|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:33|0.198449|89343400|103.95000000|0.09041281|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:42|0.239972|89343401|103.92000000|0.04300000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:42|0.239972|89343402|103.92000000|0.63165300|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:42|0.239972|89343403|103.92000000|0.62996868|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:42|0.239972|89343404|103.92000000|4.41180000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:42|0.239972|89343405|103.92000000|44.20850622|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:43|0.483479|89343406|103.92000000|1.17360533|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:43|0.493373|89343407|103.92000000|7.73957874|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:44|0.205026|89343408|103.92000000|0.45964730|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:44|0.281323|89343409|103.89000000|0.22146764|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:44|0.281323|89343410|103.89000000|4.85246683|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:47|0.696203|89343411|103.99000000|8.16870402|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:47|0.696203|89343412|103.99000000|0.59173368|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:49|0.089149|89343413|104.03000000|0.17542843|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:52|0.681089|89343414|104.03000000|0.90430000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:54|0.023018|89343415|104.01000000|0.00737135|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:00|0.950282|89343416|104.05000000|0.03835801|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:01|0.315455|89343417|104.05000000|1.32290000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:01|0.319544|89343418|104.05000000|0.00000378|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:01|0.491421|89343419|104.04000000|0.91170000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:01|0.901014|89343420|104.02000000|0.69120000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:01|0.949883|89343421|104.02000000|0.61794727|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:03|0.634425|89343422|104.02000000|0.91983578|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:07|0.386493|89343423|103.99000000|0.42040816|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:13|0.199779|89343424|104.04000000|0.54528856|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:13|0.386434|89343425|104.05000000|0.05747332|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:19|0.39792|89343426|104.02000000|0.26793546|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:25|0.189878|89343427|104.01000000|0.77034659|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:25|0.189878|89343428|104.02000000|2.69954445|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:25|0.189878|89343429|104.03000000|55.00000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:25|0.189878|89343430|104.03000000|19.23207000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:25|0.189878|89343431|104.04000000|6.64556864|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:25|0.189878|89343432|104.04000000|9.86476144|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:30|0.700296|89343433|104.02000000|0.51914845|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:30|0.700296|89343434|104.01000000|0.41817038|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:32|0.652632|89343435|104.00000000|0.04300000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:32|0.652632|89343436|104.00000000|0.60507250|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:32|0.652632|89343437|103.99000000|1.01965085|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:32|0.652632|89343438|103.99000000|6.39566400|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:33|0.760883|89343439|103.98000000|2.75943213|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:38|0.185899|89343440|103.96000000|0.00617032|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:46|0.597196|89343441|103.95000000|8.67014848|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:46|0.597196|89343442|103.94000000|0.51914846|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:46|0.597196|89343443|103.94000000|22.03532203|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:49|0.864195|89343444|103.95000000|2.66641037|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:50|0.087272|89343445|103.94000000|3.00000000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:50|0.087272|89343446|103.93000000|3.24570870|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:50|0.087272|89343447|103.93000000|55.00000000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:50|0.087272|89343448|103.93000000|3.37329096|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:50|0.087574|89343449|103.93000000|1.03850904|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:50|0.087574|89343450|103.93000000|3.09212194|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:54|0.858013|89343451|103.92000000|1.03688057|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:54|0.868937|89343452|103.91000000|9.03369600|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:54|0.878289|89343453|103.90000000|0.90421642|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:54|0.878289|89343454|103.90000000|5.00000000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:54|0.913132|89343455|103.89000000|9.02827292|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.600422|89343456|103.90000000|0.00965858|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.741001|89343457|103.88000000|1.94180000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.753261|89343458|103.88000000|0.00007784|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.753261|89343459|103.89000000|1.99615620|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.753261|89343460|103.90000000|8.05197790|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.753261|89343461|103.90000000|4.41180000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.753261|89343462|103.90000000|2.06417776|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.753261|89343463|103.90000000|2.04266343|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.78031|89343464|103.88000000|0.02230000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:56|0.487287|89343465|103.89000000|0.37437860|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:59|0.729296|89343466|103.90000000|0.40760277|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:01|0.916295|89343467|103.91000000|2.03595054|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:01|0.916295|89343468|103.92000000|0.26506842|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:03|0.410774|89343469|103.91000000|0.25852914|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:03|0.410774|89343470|103.91000000|2.47087113|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:05|0.32479|89343471|103.94000000|8.23151847|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:07|0.713489|89343472|103.95000000|0.03838063|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:14|0.049133|89343473|103.97000000|0.73421716|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:14|0.049133|89343474|103.97000000|15.00000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:22|0.647021|89343475|103.93000000|0.70052037|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:22|0.647021|89343476|103.95000000|0.20615357|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:28|0.973032|89343477|103.94000000|0.18849175|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:30|0.161392|89343478|103.95000000|1.34680000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:30|0.165631|89343479|103.95000000|7.35320000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:33|0.026699|89343480|103.94000000|0.73370000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:36|0.658025|89343481|103.94000000|0.14847831|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:37|0.150301|89343482|103.94000000|0.56591366|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:37|0.150301|89343483|103.95000000|1.45183189|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:39|0.669174|89343484|103.94000000|1.61096399|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:42|0.637442|89343485|103.94000000|2.07515434|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:44|0.815783|89343486|103.94000000|0.22503367|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:46|0.249527|89343487|103.92000000|0.00639575|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:46|0.706058|89343488|103.95000000|0.45960308|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:49|0.249406|89343489|103.92000000|0.42930708|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:49|0.249406|89343490|103.93000000|0.26004968|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:49|0.704993|89343491|103.91000000|0.80360000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:50|0.394873|89343492|103.92000000|0.20716568|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:50|0.394873|89343493|103.92000000|2.35778823|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:56|0.58284|89343494|103.91000000|0.00003783|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:57|0.503398|89343495|103.88000000|0.04300000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:59|0.67678|89343496|103.88000000|0.11018603|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:10:00|0.033312|89343497|103.84000000|1.31638500|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:01|0.382643|89343498|103.88000000|0.06712014|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:08|0.124621|89343499|103.87000000|9.91882688|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:08|0.124621|89343500|103.88000000|10.67311424|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:08|0.124621|89343501|103.88000000|2.35266661|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:08|0.124621|89343502|103.88000000|31.66050384|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:08|0.996142|89343503|103.85000000|4.64936000|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:09|0.010988|89343504|103.84000000|1.44275044|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:14|0.050124|89343505|103.85000000|0.45991282|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:15|0.804376|89343506|103.87000000|1.80975416|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:17|0.044602|89343507|103.86000000|0.05755630|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:18|0.510877|89343508|103.83000000|6.49901440|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:19|0.963655|89343509|103.84000000|0.37862440|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:19|0.963655|89343510|103.85000000|0.43215080|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:24|0.100674|89343511|103.83000000|0.69810000|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:24|0.144214|89343512|103.81000000|0.04300000|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:24|0.155153|89343513|103.80000000|9.08438848|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:24|0.172287|89343514|103.79000000|3.55711461|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:24|0.273963|89343515|103.79000000|9.00326586|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:25|0.040167|89343516|103.78000000|0.46810000|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:28|0.7671|89343517|103.76000000|9.02270000|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:28|0.878994|89343518|103.76000000|0.00002545|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:31|0.558623|89343519|103.72000000|0.99782829|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:31|0.578885|89343520|103.73000000|0.96615976|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:32|0.420536|89343521|103.73000000|0.91930000|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:34|0.364894|89343522|103.73000000|7.86299088|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:34|0.667067|89343523|103.74000000|4.62143744|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:34|0.922073|89343524|103.75000000|33.76907411|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:40|0.439839|89343525|103.75000000|0.46135605|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:40|0.57283|89343526|103.72000000|0.04835208|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:44|0.655992|89343527|103.71000000|0.48029240|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:45|0.967472|89343528|103.69000000|8.88146752|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:45|0.967472|89343529|103.68000000|6.98684032|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:45|0.967472|89343530|103.68000000|3.00000000|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:45|0.979536|89343531|103.67000000|27.39955760|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:46|0.199273|89343532|103.65000000|9.12793124|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:46|0.199273|89343533|103.63000000|0.94111593|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:46|0.221826|89343534|103.65000000|3.51693574|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:46|0.46104|89343535|103.65000000|2.53982776|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:46|0.82002|89343536|103.64000000|0.69668164|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:46|0.86319|89343537|103.63000000|4.99080000|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:46|0.88393|89343538|103.63000000|0.00000578|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:46|0.88393|89343539|103.63000000|0.67441244|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:47|0.150823|89343540|103.64000000|7.38350000|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:49|0.645902|89343541|103.66000000|0.29255285|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:49|0.769415|89343542|103.66000000|0.26858097|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:49|0.980483|89343543|103.64000000|1.47080000|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:51|0.253038|89343544|103.60000000|0.05048354|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:52|0.365883|89343545|103.64000000|0.17577304|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:54|0.270089|89343546|103.60000000|5.34950000|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:54|0.721719|89343547|103.61000000|0.01025010|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:54|0.793276|89343548|103.62000000|0.79127793|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:56|0.049109|89343549|103.63000000|0.22344744|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:57|0.181656|89343550|103.61000000|1.09420000|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:10:57|0.250925|89343551|103.61000000|0.00007443|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:00|0.20708|89343552|103.63000000|1.46442347|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:02|0.293983|89343553|103.60000000|0.00001646|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:02|0.52521|89343554|103.58000000|1.10578858|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:02|0.52521|89343555|103.57000000|0.93745741|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:02|0.52521|89343556|103.57000000|8.02465507|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:03|0.309991|89343557|103.58000000|1.86459715|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:04|0.93832|89343558|103.58000000|0.32104445|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:13|0.671374|89343559|103.61000000|0.59998869|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:13|0.671374|89343560|103.64000000|0.03467633|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:19|0.630859|89343561|103.59000000|1.48000000|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:19|0.868853|89343562|103.55000000|5.35063296|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:19|0.868853|89343563|103.55000000|2.99996704|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:19|0.871408|89343564|103.55000000|0.00003296|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:20|0.129338|89343565|103.54000000|9.01600000|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:20|0.237694|89343566|103.53000000|0.54000000|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:20|0.777521|89343567|103.50000000|11.98585216|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:20|0.841799|89343568|103.50000000|3.70932425|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:21|0.050716|89343569|103.53000000|0.09431681|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:22|0.498046|89343570|103.54000000|0.84690286|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:22|0.498046|89343571|103.54000000|0.13891063|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:22|0.498046|89343572|103.52000000|3.24466951|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:22|0.498046|89343573|103.52000000|5.83551700|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:26|0.126783|89343574|103.49000000|7.05210000|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:28|0.166807|89343575|103.49000000|0.05690000|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:31|0.79099|89343576|103.52000000|0.11704479|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:31|0.79099|89343577|103.52000000|8.37485257|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:31|0.79099|89343578|103.53000000|0.74882904|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:34|0.455162|89343579|103.49000000|0.00001058|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:34|0.455162|89343580|103.49000000|0.63667751|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:34|0.455162|89343581|103.49000000|4.17585519|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:36|0.766031|89343582|103.51000000|0.31733970|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:43|0.824771|89343583|103.49000000|0.56719879|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:45|0.917588|89343584|103.51000000|0.46249215|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:47|0.158569|89343585|103.52000000|3.69722100|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:47|0.748776|89343586|103.52000000|4.71995873|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:47|0.869113|89343587|103.53000000|0.72211149|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:47|0.869113|89343588|103.53000000|0.93440873|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:49|0.160632|89343589|103.58000000|1.94588764|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:55|0.509193|89343590|103.54000000|0.93536606|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:55|0.509193|89343591|103.54000000|4.09643200|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:55|0.509193|89343592|103.54000000|0.61742805|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:55|0.509193|89343593|103.54000000|3.00000000|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:55|0.509193|89343594|103.54000000|2.41844797|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:55|0.509193|89343595|103.54000000|0.78958988|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:55|0.509193|89343596|103.53000000|19.31184800|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:55|0.509193|89343597|103.52000000|1.32173336|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:55|0.509193|89343598|103.52000000|37.72279769|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:55|0.509193|89343599|103.52000000|1.95135699|2
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:55|0.875878|89343600|103.57000000|0.01973087|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:56|0.937178|89343601|103.59000000|0.12858994|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:11:57|0.172041|89343602|103.59000000|0.06757825|0
1646014322|2022-02-28 02:12:02|2022-02-28 02:12:01|0.310253|89343603|103.55000000|0.08659973|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:03|0.367476|89343604|103.54000000|0.85115645|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:03|0.367476|89343605|103.55000000|0.42272116|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:03|0.427024|89343606|103.55000000|0.38513543|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:03|0.427024|89343607|103.56000000|2.85001904|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:03|0.484921|89343608|103.55000000|0.09405634|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:05|0.069791|89343609|103.54000000|0.52916137|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:06|0.410678|89343610|103.57000000|0.47213010|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:17|0.067197|89343611|103.51000000|0.60463264|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:19|0.641523|89343612|103.52000000|2.02407969|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:19|0.641523|89343613|103.52000000|4.93829226|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:19|0.641523|89343614|103.53000000|5.19706496|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:19|0.641523|89343615|103.53000000|1.73646022|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:19|0.641523|89343616|103.54000000|1.56284156|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:19|0.898111|89343617|103.54000000|0.69181946|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:20|0.225223|89343618|103.48000000|0.11795993|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:20|0.46167|89343619|103.48000000|4.68567815|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:23|0.393287|89343620|103.51000000|0.08570867|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:23|0.620767|89343621|103.47000000|0.85104107|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:23|0.620767|89343622|103.47000000|9.93671296|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:23|0.620767|89343623|103.47000000|1.93564132|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:23|0.620767|89343624|103.46000000|5.65833600|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:23|0.620767|89343625|103.46000000|1.17722148|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:24|0.852737|89343626|103.49000000|0.30758809|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:25|0.593982|89343627|103.50000000|0.03085616|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:27|0.645802|89343628|103.45000000|0.40190000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:27|0.746734|89343629|103.45000000|0.00001328|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:27|0.746734|89343630|103.45000000|0.22038672|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:28|0.374744|89343631|103.45000000|5.20394655|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.780517|89343632|103.47000000|0.95249619|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.780517|89343633|103.47000000|2.10019972|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:34|0.836278|89343634|103.47000000|0.12860236|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:35|0.261743|89343635|103.46000000|0.61280000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:39|0.447472|89343636|103.47000000|0.88379950|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:39|0.447472|89343637|103.48000000|5.69239487|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:39|0.447472|89343638|103.48000000|2.06418104|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:39|0.447472|89343639|103.49000000|7.94279040|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:39|0.447472|89343640|103.50000000|8.38826789|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:39|0.447472|89343641|103.50000000|35.87668684|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:39|0.447472|89343642|103.50000000|19.32837600|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:39|0.447472|89343643|103.51000000|14.54168748|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.444287|89343644|103.47000000|0.43429375|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.444287|89343645|103.46000000|0.71850968|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.444287|89343646|103.46000000|2.01505681|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.444287|89343647|103.46000000|7.02264256|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.485073|89343648|103.45000000|0.43420000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.501659|89343649|103.47000000|0.27490000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.511884|89343650|103.47000000|0.34921671|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.511884|89343651|103.45000000|0.27492845|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.511884|89343652|103.44000000|0.40651587|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.511884|89343653|103.44000000|0.29645779|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.511884|89343654|103.44000000|4.42358118|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:41|0.093706|89343655|103.44000000|5.95852616|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:45|0.489411|89343656|103.45000000|0.31744246|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:45|0.741711|89343657|103.46000000|1.08779208|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:46|0.072997|89343658|103.48000000|8.32013064|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:48|0.115693|89343659|103.50000000|0.08664515|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:51|0.187773|89343660|103.52000000|1.94275556|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:53|0.769516|89343661|103.54000000|0.07223429|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:58|0.175194|89343662|103.55000000|0.65381283|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:58|0.175194|89343663|103.56000000|14.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:58|0.175194|89343664|103.57000000|34.67787766|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:58|0.175194|89343665|103.57000000|22.09490665|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:59|0.421933|89343666|103.61000000|1.02470000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:12|0.576858|89343667|103.58000000|0.48459723|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:12|0.576858|89343668|103.59000000|0.11086207|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.09172|89343669|103.60000000|0.69340000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.399818|89343670|103.65000000|5.18786098|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:15|0.900956|89343671|103.67000000|0.66200000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:15|0.932045|89343672|103.67000000|0.00002314|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:17|0.910277|89343673|103.65000000|0.47640000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:18|0.870847|89343674|103.66000000|0.46102243|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:20|0.27214|89343675|103.64000000|0.83808341|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:25|0.043153|89343676|103.65000000|0.17781338|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:29|0.352181|89343677|103.58000000|0.25222638|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:30|0.468001|89343678|103.60000000|0.22564902|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:37|0.250883|89343679|103.65000000|0.92338923|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:39|0.577804|89343680|103.65000000|0.20940496|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:39|0.577804|89343681|103.64000000|0.17663953|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:41|0.214442|89343682|103.66000000|0.63658845|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:41|0.214442|89343683|103.67000000|0.74849539|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:42|0.357092|89343684|103.63000000|0.02339968|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:44|0.41147|89343685|103.65000000|0.02369648|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:49|0.975975|89343686|103.63000000|1.51488356|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:49|0.975975|89343687|103.63000000|1.45503468|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:49|0.975975|89343688|103.64000000|3.81901284|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:49|0.975975|89343689|103.64000000|2.44434495|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:59|0.096639|89343690|103.63000000|0.58426256|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:14:00|0.022893|89343691|103.63000000|0.14531717|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:14:00|0.022893|89343692|103.64000000|0.22468283|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:14:00|0.127515|89343693|103.63000000|0.07690967|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:12|0.090405|89343694|103.65000000|0.46677091|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.627899|89343695|103.62000000|0.17050000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.633896|89343696|103.62000000|0.00006807|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.633896|89343697|103.61000000|0.42547620|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.633896|89343698|103.61000000|9.13444224|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.661657|89343699|103.62000000|0.04937088|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.661657|89343700|103.60000000|0.04300000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.723077|89343701|103.62000000|0.04930000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:31|0.503139|89343702|103.55000000|6.81280128|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:31|0.503139|89343703|103.56000000|4.41180000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:31|0.503139|89343704|103.56000000|1.94501265|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:31|0.503139|89343705|103.57000000|6.03014980|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:33|0.99487|89343706|103.56000000|0.92312197|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:40|0.687204|89343707|103.55000000|0.22370641|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:43|0.901776|89343708|103.59000000|0.08658658|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:46|0.231283|89343709|103.59000000|0.06052602|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:46|0.231283|89343710|103.59000000|0.63151971|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:47|0.230436|89343711|103.59000000|1.94065408|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:51|0.113453|89343712|103.53000000|0.52375673|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:51|0.672838|89343713|103.56000000|0.98929647|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:51|0.672838|89343714|103.57000000|1.16077807|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:51|0.672838|89343715|103.57000000|0.92920091|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:53|0.034081|89343716|103.53000000|0.17809891|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:53|0.034081|89343717|103.52000000|0.65867422|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:53|0.034081|89343718|103.52000000|0.27331735|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:53|0.034081|89343719|103.52000000|7.25332736|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:53|0.034081|89343720|103.52000000|1.57695751|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:53|0.034081|89343721|103.52000000|3.76371017|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:56|0.611687|89343722|103.55000000|1.36406805|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:57|0.636746|89343723|103.53000000|1.36885600|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:02|0.327655|89343724|103.55000000|0.08662482|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:07|0.578848|89343725|103.58000000|0.63756354|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:09|0.65155|89343726|103.56000000|0.17498216|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:10|0.38877|89343727|103.52000000|2.34566791|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:11|0.725995|89343728|103.56000000|0.19710219|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:12|0.362837|89343729|103.56000000|1.28976812|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:12|0.362837|89343730|103.57000000|9.83989612|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:12|0.37478|89343731|103.57000000|5.16010388|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:12|0.37478|89343732|103.58000000|6.84287985|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:20|0.046177|89343733|103.62000000|0.25292242|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:22|0.312467|89343734|103.60000000|0.07590860|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:26|0.104469|89343735|103.61000000|0.19696902|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:28|0.061257|89343736|103.57000000|1.96027887|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:32|0.534641|89343737|103.60000000|0.72870000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:32|0.542087|89343738|103.60000000|0.00007156|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:32|0.542087|89343739|103.58000000|8.51279424|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:32|0.542087|89343740|103.58000000|3.06346489|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:32|0.558645|89343741|103.57000000|33.70001340|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:32|0.558645|89343742|103.57000000|0.58466637|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:32|0.558645|89343743|103.57000000|0.02436110|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:32|0.558645|89343744|103.57000000|4.93296310|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:32|0.869075|89343745|103.54000000|0.70255358|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:32|0.869075|89343746|103.54000000|4.42394642|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:40|0.713064|89343747|103.59000000|0.08661645|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:41|0.840828|89343748|103.59000000|0.10093342|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:42|0.857506|89343749|103.59000000|0.08092231|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:45|0.415981|89343750|103.57000000|41.29107717|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:45|0.438161|89343751|103.57000000|15.79180000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:45|0.448556|89343752|103.57000000|0.00002932|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:45|0.561783|89343753|103.55000000|0.03991425|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:46|0.010821|89343754|103.54000000|2.77944177|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:47|0.462794|89343755|103.54000000|0.17784772|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:50|0.610576|89343756|103.52000000|0.68240000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:51|0.563664|89343757|103.53000000|0.26912559|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:04|0.492113|89343758|103.56000000|2.64403217|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:05|0.141877|89343759|103.56000000|1.05848148|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:05|0.714357|89343760|103.52000000|0.00002719|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:05|0.714357|89343761|103.52000000|0.04758266|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:06|0.083645|89343762|103.56000000|0.21419103|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.146103|89343763|103.52000000|0.65570000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.324488|89343764|103.52000000|0.00006564|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:09|0.279374|89343765|103.48000000|0.10017388|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:15|0.784221|89343766|103.58000000|0.15706846|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:16|0.933593|89343767|103.61000000|0.97013964|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:17|0.116197|89343768|103.57000000|0.35052975|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:26|0.512658|89343769|103.57000000|2.07515434|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:26|0.762927|89343770|103.59000000|0.82680000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:35|0.753974|89343771|103.57000000|0.11330000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:35|0.75424|89343772|103.57000000|0.00001492|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:35|0.75424|89343773|103.56000000|2.71813039|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:35|0.757924|89343774|103.56000000|2.28186961|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:35|0.757924|89343775|103.56000000|8.67440320|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:36|0.007916|89343776|103.54000000|0.59850000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:36|0.874726|89343777|103.54000000|0.00000650|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:36|0.874726|89343778|103.57000000|8.55525066|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:36|0.87486|89343779|103.57000000|1.08495670|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:41|0.041271|89343780|103.60000000|0.08658301|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:41|0.7247|89343781|103.56000000|0.00478131|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:51|0.444016|89343782|103.57000000|0.05690000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:02|0.614521|89343783|103.59000000|0.01221621|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:04|0.967942|89343784|103.65000000|0.04807878|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:18|0.632522|89343785|103.67000000|0.30240449|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:20|0.886904|89343786|103.67000000|15.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:22|0.361857|89343787|103.68000000|0.65000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:23|0.022094|89343788|103.70000000|0.12969403|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:24|0.465185|89343789|103.68000000|0.16368183|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:24|0.73748|89343790|103.70000000|0.01928641|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:33|0.490779|89343791|103.65000000|0.66280000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:33|0.688056|89343792|103.65000000|0.00000014|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:33|0.688056|89343793|103.65000000|0.28509605|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:33|0.688056|89343794|103.66000000|0.82589804|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:33|0.928636|89343795|103.68000000|0.08649952|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:37|0.015024|89343796|103.69000000|1.38396351|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:40|0.217538|89343797|103.70000000|0.85100066|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:40|0.460089|89343798|103.73000000|0.46066678|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:40|0.490836|89343799|103.73000000|14.13933322|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:47|0.910366|89343800|103.67000000|1.92990948|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:51|0.643408|89343801|103.63000000|0.09460891|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:55|0.039957|89343802|103.64000000|0.08405418|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:02|0.604665|89343803|103.63000000|0.26777061|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:05|0.945971|89343804|103.60000000|0.04300000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:06|0.105212|89343805|103.59000000|1.69310000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:09|0.826886|89343806|103.63000000|0.63354460|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:09|0.826886|89343807|103.64000000|9.41776662|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:09|0.826886|89343808|103.64000000|0.19566361|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:09|0.826886|89343809|103.64000000|14.40000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:09|0.826886|89343810|103.64000000|0.18799960|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:09|0.826886|89343811|103.65000000|8.59388160|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:09|0.826886|89343812|103.65000000|0.62438428|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:12|0.279514|89343813|103.67000000|15.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:13|0.363931|89343814|103.70000000|10.90000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:13|0.363931|89343815|103.70000000|2.26511133|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:13|0.453482|89343816|103.70000000|1.22964296|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:16|0.305971|89343817|103.71000000|0.14896559|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:19|0.653635|89343818|103.73000000|0.02835592|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:23|0.170819|89343819|103.67000000|1.92354297|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:23|0.832159|89343820|103.67000000|0.48462973|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:25|0.531239|89343821|103.67000000|0.19907345|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:25|0.531239|89343822|103.66000000|6.64485061|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:34|0.930326|89343823|103.67000000|0.17584084|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:35|0.42868|89343824|103.67000000|0.10084582|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:36|0.926757|89343825|103.65000000|3.10448823|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:36|0.926757|89343826|103.64000000|1.39551177|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:41|0.972059|89343827|103.66000000|0.90432175|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:41|0.972059|89343828|103.66000000|5.25873095|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:42|0.495397|89343829|103.70000000|0.72057972|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:42|0.495397|89343830|103.71000000|0.21052246|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:44|0.560347|89343831|103.73000000|0.02343253|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:50|0.275872|89343832|103.70000000|0.73810000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:54|0.562167|89343833|103.64000000|0.24889496|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:55|0.085893|89343834|103.61000000|10.08000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:58|0.806882|89343835|103.63000000|0.83572524|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:58|0.806882|89343836|103.63000000|0.28772638|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:58|0.806882|89343837|103.65000000|9.28893056|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:58|0.806882|89343838|103.65000000|0.90432175|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:58|0.806882|89343839|103.65000000|45.37545482|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:06|0.546199|89343840|103.67000000|15.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:06|0.546199|89343841|103.67000000|0.29913276|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:06|0.563299|89343842|103.68000000|10.90000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:06|0.563299|89343843|103.68000000|18.64583709|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:06|0.69615|89343844|103.70000000|10.90000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:08|0.421704|89343845|103.69000000|5.00000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:08|0.424861|89343846|103.69000000|3.73570000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:10|0.791513|89343847|103.68000000|1.93192848|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:10|0.791513|89343848|103.69000000|0.92915907|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:11|0.302587|89343849|103.69000000|0.48008871|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:15|0.647561|89343850|103.71000000|0.00947658|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:17|0.238758|89343851|103.70000000|0.04108758|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:17|0.238758|89343852|103.71000000|0.44915982|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:17|0.962424|89343853|103.65000000|6.86100608|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:17|0.962424|89343854|103.65000000|19.29239500|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:17|0.962424|89343855|103.64000000|6.87165298|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:17|0.962445|89343856|103.64000000|48.12834702|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:18|0.080929|89343857|103.64000000|7.20996736|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:26|0.493875|89343858|103.67000000|0.08559298|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:26|0.599633|89343859|103.67000000|13.79264444|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:26|0.78723|89343860|103.67000000|1.02510630|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:27|0.903509|89343861|103.68000000|0.22556829|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:31|0.77616|89343862|103.67000000|0.80014526|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:31|0.987248|89343863|103.67000000|0.82371403|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:34|0.213881|89343864|103.69000000|14.40000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:37|0.295695|89343865|103.66000000|0.66090000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:37|0.386179|89343866|103.66000000|0.00002469|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:39|0.604102|89343867|103.62000000|0.04300000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:39|0.604102|89343868|103.62000000|55.00000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:39|0.604102|89343869|103.61000000|7.51950000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:40|0.429878|89343870|103.64000000|0.81190000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:42|0.940122|89343871|103.66000000|0.01545279|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:45|0.528286|89343872|103.65000000|0.02824390|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:49|0.4834|89343873|103.63000000|0.49909580|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:49|0.999279|89343874|103.62000000|7.36856128|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:50|0.037481|89343875|103.61000000|0.59572959|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:50|0.037481|89343876|103.60000000|0.73138790|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:50|0.037481|89343877|103.60000000|17.28215005|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:50|0.07555|89343878|103.60000000|15.47390000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:50|0.096618|89343879|103.60000000|4.80857026|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:50|0.096618|89343880|103.60000000|0.65276671|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:50|0.908352|89343881|103.60000000|0.63312532|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:50|0.908352|89343882|103.60000000|13.98636928|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:52|0.810743|89343883|103.64000000|0.09989080|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:58|0.947006|89343884|103.64000000|0.30432025|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:20:00|0.299699|89343885|103.62000000|0.86056736|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:20:00|0.299699|89343886|103.63000000|1.79866401|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:20:00|0.735517|89343887|103.59000000|0.00005659|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:20:00|0.735517|89343888|103.59000000|0.23204341|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:02|0.864393|89343889|103.59000000|0.00007381|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:02|0.952291|89343890|103.59000000|24.36311946|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:03|0.31285|89343891|103.57000000|0.00006897|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:03|0.585071|89343892|103.56000000|9.15105408|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:03|0.62417|89343893|103.57000000|7.94475200|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:03|0.62417|89343894|103.57000000|15.00000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:03|0.704437|89343895|103.58000000|0.63805290|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:03|0.903945|89343896|103.57000000|0.56081126|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:03|0.903945|89343897|103.57000000|7.87711807|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:03|0.90825|89343898|103.58000000|0.91308971|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:03|0.90825|89343899|103.57000000|0.00000001|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:04|0.023463|89343900|103.58000000|1.01574360|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:04|0.773567|89343901|103.59000000|1.95286766|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:04|0.773567|89343902|103.60000000|8.30546684|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:04|0.9013|89343903|103.57000000|0.68380441|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:04|0.9013|89343904|103.56000000|0.67291794|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:04|0.9013|89343905|103.56000000|8.60701350|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:05|0.468099|89343906|103.58000000|0.33213267|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:05|0.685391|89343907|103.57000000|1.17703685|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:09|0.067026|89343908|103.59000000|0.37980000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:11|0.095459|89343909|103.59000000|0.69448870|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:11|0.095459|89343910|103.60000000|1.42929187|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:14|0.241213|89343911|103.59000000|0.76201196|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:14|0.513403|89343912|103.57000000|0.76201196|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:14|0.513403|89343913|103.57000000|0.89175732|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:15|0.275138|89343914|103.56000000|1.78217155|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:15|0.275138|89343915|103.56000000|3.00000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:15|0.721848|89343916|103.58000000|15.00000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:19|0.7262|89343917|103.56000000|0.22579400|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:21|0.327648|89343918|103.51000000|1.02278805|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:25|0.122043|89343919|103.57000000|2.30908147|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:26|0.901849|89343920|103.58000000|0.83078900|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:26|0.901849|89343921|103.59000000|0.55456223|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:27|0.910732|89343922|103.60000000|14.89768545|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:27|0.972866|89343923|103.60000000|40.10231455|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:31|0.457277|89343924|103.59000000|0.08545935|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:34|0.815379|89343925|103.58000000|0.19989867|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:35|0.871293|89343926|103.58000000|0.30240763|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:45|0.08466|89343927|103.55000000|0.04025097|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:55|0.388466|89343928|103.60000000|0.19504726|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:56|0.173243|89343929|103.60000000|0.46111143|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:00|0.593852|89343930|103.60000000|0.22569257|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:06|0.613492|89343931|103.62000000|0.23530112|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:06|0.613492|89343932|103.61000000|0.04105129|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:08|0.590071|89343933|103.63000000|0.13410000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:09|0.071006|89343934|103.64000000|0.10093342|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:10|0.497876|89343935|103.64000000|0.60006483|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:10|0.497876|89343936|103.64000000|0.32341352|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:17|0.489399|89343937|103.62000000|0.22569257|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:22|0.401157|89343938|103.59000000|0.03830970|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:22|0.401157|89343939|103.60000000|0.60559775|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:24|0.538391|89343940|103.61000000|0.63265013|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:24|0.538391|89343941|103.61000000|0.02811603|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:24|0.538391|89343942|103.61000000|0.02586674|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:24|0.538391|89343943|103.62000000|0.31336710|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:27|0.673157|89343944|103.61000000|0.05290030|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:30|0.636895|89343945|103.59000000|0.06135476|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:30|0.636895|89343946|103.60000000|3.18603536|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:32|0.84941|89343947|103.60000000|0.17688388|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:36|0.132135|89343948|103.59000000|0.12454349|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:36|0.132135|89343949|103.59000000|0.00518932|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:36|0.132135|89343950|103.59000000|0.04806341|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:36|0.764156|89343951|103.56000000|0.13190141|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:36|0.764156|89343952|103.55000000|0.86809859|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:45|0.559758|89343953|103.59000000|0.12308306|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:45|0.559758|89343954|103.59000000|0.00453663|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:45|0.840352|89343955|103.62000000|0.10803292|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:45|0.840352|89343956|103.63000000|0.25218147|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:47|0.146103|89343957|103.60000000|0.11141800|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:47|0.146103|89343958|103.61000000|0.51282416|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:49|0.710759|89343959|103.56000000|8.73950145|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:49|0.737158|89343960|103.55000000|1.21905358|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:50|0.408637|89343961|103.56000000|0.36150445|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:52|0.958038|89343962|103.55000000|0.89377997|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:53|0.177074|89343963|103.55000000|0.20818331|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:58|0.097457|89343964|103.55000000|0.20513839|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:58|0.097457|89343965|103.54000000|0.04300000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:58|0.097457|89343966|103.53000000|0.72387575|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:10|0.418712|89343967|103.61000000|5.29525947|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:10|0.438497|89343968|103.61000000|3.37714704|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:11|0.945839|89343969|103.65000000|0.26909961|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:12|0.729769|89343970|103.65000000|0.26614328|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:12|0.729769|89343971|103.65000000|0.04951357|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:12|0.729769|89343972|103.66000000|0.03023413|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:12|0.949501|89343973|103.64000000|0.11318204|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:22|0.138448|89343974|103.61000000|2.00000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:26|0.133265|89343975|103.67000000|15.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:26|0.441981|89343976|103.69000000|0.17769330|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:27|0.546653|89343977|103.66000000|0.04118650|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:30|0.167949|89343978|103.67000000|0.46092560|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:40|0.460763|89343979|103.66000000|0.40321207|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:52|0.856091|89343980|103.69000000|0.13016146|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:55|0.12495|89343981|103.66000000|0.14384041|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:55|0.223427|89343982|103.66000000|0.12772242|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:01|0.360332|89343983|103.66000000|0.46084454|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:02|0.180575|89343984|103.66000000|0.19687401|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:08|0.689271|89343985|103.63000000|0.62340000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:09|0.000785|89343986|103.63000000|0.00005941|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:14|0.603522|89343987|103.60000000|2.58805147|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:14|0.603522|89343988|103.60000000|0.01392190|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:14|0.603522|89343989|103.61000000|0.35174220|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:22|0.60127|89343990|103.61000000|0.01392190|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:22|0.60127|89343991|103.61000000|0.02108371|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:22|0.60127|89343992|103.61000000|0.03500561|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:27|0.875672|89343993|103.63000000|0.09601706|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:32|0.81355|89343994|103.63000000|0.08654124|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:54|0.334754|89343995|103.64000000|0.23990374|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:54|0.334754|89343996|103.64000000|0.00663251|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:54|0.334754|89343997|103.64000000|0.03986182|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:56|0.375448|89343998|103.65000000|1.84618544|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:58|0.893741|89343999|103.65000000|0.03370000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:58|0.938704|89344000|103.65000000|2.36575556|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:58|0.938704|89344001|103.66000000|2.24886498|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:24:00|0.509123|89344002|103.62000000|0.12841626|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:24:00|0.985839|89344003|103.62000000|0.28545201|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:24:01|0.069927|89344004|103.61000000|1.00000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:24:01|0.165879|89344005|103.59000000|0.27176938|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:01|0.955845|89344006|103.57000000|0.47486646|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:01|0.955845|89344007|103.57000000|55.00000000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:01|0.955845|89344008|103.55000000|2.06824584|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:08|0.57073|89344009|103.62000000|2.26810708|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:08|0.57073|89344010|103.63000000|2.29241090|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:08|0.57073|89344011|103.64000000|3.00000000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:08|0.57073|89344012|103.64000000|6.63927692|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:09|0.00651|89344013|103.64000000|1.06164786|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:11|0.256576|89344014|103.64000000|0.30729133|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:12|0.030601|89344015|103.64000000|0.92356749|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:14|0.919244|89344016|103.65000000|0.80831955|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:15|0.011766|89344017|103.66000000|0.02634944|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:15|0.011766|89344018|103.66000000|0.66493605|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:20|0.593926|89344019|103.64000000|0.03141819|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:26|0.832472|89344020|103.66000000|0.02347575|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:28|0.438004|89344021|103.64000000|0.26741242|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:28|0.438004|89344022|103.62000000|0.43258758|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:28|0.781165|89344023|103.66000000|0.17767917|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:29|0.408053|89344024|103.66000000|0.14791330|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:32|0.97305|89344025|103.66000000|0.93119200|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:37|0.433333|89344026|103.66000000|0.92303292|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:41|0.790213|89344027|103.64000000|3.94026752|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:41|0.790213|89344028|103.64000000|0.12735772|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:41|0.790213|89344029|103.63000000|55.00000000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:41|0.790213|89344030|103.63000000|4.54652795|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:41|0.790213|89344031|103.63000000|0.06113170|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:41|0.790213|89344032|103.62000000|7.22860922|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:41|0.790213|89344033|103.62000000|19.29880600|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:41|0.790213|89344034|103.61000000|4.41180000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:41|0.790213|89344035|103.61000000|5.00000000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:41|0.790213|89344036|103.60000000|39.52512430|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:41|0.790213|89344037|103.60000000|4.91512072|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:41|0.790213|89344038|103.60000000|1.61875089|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:43|0.608716|89344039|103.65000000|0.99330000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:43|0.613042|89344040|103.65000000|0.00006546|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:43|0.613042|89344041|103.66000000|1.25605141|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:43|0.613042|89344042|103.66000000|15.00000000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:43|0.613042|89344043|103.66000000|4.43706440|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:52|0.399496|89344044|103.67000000|0.29475855|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:52|0.962078|89344045|103.66000000|1.00000000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:52|0.962078|89344046|103.66000000|1.49786213|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:53|0.385158|89344047|103.66000000|0.17656786|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:56|0.060369|89344048|103.66000000|1.17126056|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:58|0.361584|89344049|103.65000000|1.92571923|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:58|0.882907|89344050|103.62000000|0.06350000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:59|0.709703|89344051|103.63000000|0.03263950|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:03|0.053734|89344052|103.62000000|0.00001999|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:04|0.723736|89344053|103.57000000|0.65000000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:04|0.748965|89344054|103.56000000|37.29670213|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:05|0.084366|89344055|103.51000000|0.50820000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:05|0.849523|89344056|103.54000000|2.79432096|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:05|0.873245|89344057|103.54000000|0.20567904|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:09|0.519556|89344058|103.56000000|2.30834633|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:11|0.880426|89344059|103.55000000|0.78720809|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:16|0.286635|89344060|103.53000000|0.04300000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:16|0.40773|89344061|103.52000000|0.30870000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:17|0.632659|89344062|103.51000000|0.00005943|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:21|0.617335|89344063|103.49000000|0.90432175|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:21|0.617335|89344064|103.47000000|0.85372406|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:21|0.617335|89344065|103.47000000|9.35647936|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:21|0.617335|89344066|103.47000000|2.78047175|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:21|0.617335|89344067|103.47000000|19.32513200|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:21|0.617335|89344068|103.46000000|0.02138214|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:21|0.617335|89344069|103.46000000|0.94321386|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:22|0.444429|89344070|103.48000000|0.24030100|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:26|0.415723|89344071|103.46000000|1.36869067|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:26|0.423545|89344072|103.46000000|3.27541341|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:31|0.294576|89344073|103.46000000|4.06305051|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:31|0.305674|89344074|103.44000000|0.71370649|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:31|0.35175|89344075|103.43000000|20.46450000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:31|0.370035|89344076|103.43000000|0.71370000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:32|0.742055|89344077|103.41000000|1.29930000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:32|0.742055|89344078|103.40000000|0.63073619|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:35|0.118813|89344079|103.42000000|0.65008667|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:35|0.118813|89344080|103.42000000|0.61212816|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:35|0.118813|89344081|103.43000000|0.77187022|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:37|0.687415|89344082|103.40000000|0.78502102|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:39|0.51566|89344083|103.40000000|0.38327323|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:40|0.679261|89344084|103.43000000|2.31122041|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:41|0.580794|89344085|103.41000000|1.29258545|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:43|0.537944|89344086|103.41000000|0.20618656|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:43|0.537944|89344087|103.41000000|0.37080670|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:45|0.019907|89344088|103.43000000|1.08543837|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:53|0.454669|89344089|103.45000000|8.91100000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:53|0.462583|89344090|103.45000000|0.00007112|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:58|0.379745|89344091|103.52000000|0.14911424|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:59|0.207831|89344092|103.50000000|0.03858055|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:08|0.920198|89344093|103.47000000|1.88729210|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:08|0.920198|89344094|103.47000000|0.05621492|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:17|0.630324|89344095|103.46000000|0.04300000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:22|0.385057|89344096|103.39000000|0.26928521|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:22|0.385057|89344097|103.39000000|0.37501479|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:22|0.445676|89344098|103.40000000|0.87902290|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:27|0.09212|89344099|103.45000000|0.13934387|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:28|0.714382|89344100|103.43000000|0.11876088|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:28|0.714382|89344101|103.44000000|0.11639170|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:28|0.714382|89344102|103.44000000|0.22198164|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:34|0.589177|89344103|103.45000000|0.70958049|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:34|0.589177|89344104|103.46000000|2.89670017|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:42|0.464284|89344105|103.47000000|0.17997295|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:50|0.712392|89344106|103.44000000|0.46481030|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:50|0.712392|89344107|103.44000000|2.73826474|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:50|0.835262|89344108|103.48000000|0.54818679|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:58|0.28145|89344109|103.46000000|0.51938014|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:58|0.28145|89344110|103.47000000|19.33453400|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:02|0.88788|89344111|103.48000000|0.49200000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:02|0.922208|89344112|103.48000000|0.27802378|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:02|0.922208|89344113|103.49000000|0.18057145|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:02|0.922208|89344114|103.49000000|1.12900723|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:02|0.922208|89344115|103.49000000|2.16056221|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:02|0.922208|89344116|103.50000000|0.26055952|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:02|0.922208|89344117|103.50000000|55.00000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:02|0.922208|89344118|103.50000000|11.90000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:08|0.524681|89344119|103.51000000|0.02251547|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:18|0.292088|89344120|103.50000000|0.02835828|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:21|0.708841|89344121|103.48000000|0.06147597|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:22|0.567858|89344122|103.48000000|0.65822653|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:22|0.567858|89344123|103.48000000|3.83467425|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:29|0.185013|89344124|103.47000000|0.06735601|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:33|0.108599|89344125|103.49000000|0.54150000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:34|0.708625|89344126|103.45000000|0.02890284|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:34|0.708625|89344127|103.44000000|3.00000000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:35|0.206321|89344128|103.43000000|0.21485655|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:35|0.287456|89344129|103.45000000|0.12989454|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:36|0.084064|89344130|103.45000000|0.50364673|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:36|0.084064|89344131|103.45000000|0.59279395|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:36|0.084064|89344132|103.46000000|5.03115466|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:37|0.623498|89344133|103.43000000|1.28635386|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:40|0.873315|89344134|103.44000000|0.58755111|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:44|0.985717|89344135|103.46000000|1.35607103|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:45|0.200371|89344136|103.47000000|0.09464625|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:45|0.409312|89344137|103.47000000|0.04768123|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:28:01|0.381085|89344138|103.48000000|15.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:02|0.854138|89344139|103.51000000|0.24047941|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:03|0.631136|89344140|103.52000000|0.41372796|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:11|0.132655|89344141|103.51000000|0.58755112|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:11|0.132655|89344142|103.50000000|0.36907748|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:11|0.132655|89344143|103.49000000|0.87971965|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:11|0.132655|89344144|103.49000000|8.47363840|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:11|0.132655|89344145|103.49000000|1.41441528|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:11|0.132655|89344146|103.48000000|7.26333312|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:11|0.132655|89344147|103.47000000|1.68931805|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:17|0.109224|89344148|103.42000000|0.71615622|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:17|0.109224|89344149|103.41000000|0.45263700|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:22|0.393933|89344150|103.46000000|0.46160155|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:25|0.258371|89344151|103.42000000|0.63470457|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:26|0.102049|89344152|103.44000000|0.02575028|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:38|0.70909|89344153|103.40000000|0.46618079|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:38|0.70909|89344154|103.40000000|0.69132920|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:38|0.70909|89344155|103.39000000|6.09836492|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:40|0.478218|89344156|103.39000000|0.66540000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:40|0.488585|89344157|103.39000000|0.00006527|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:40|0.509596|89344158|103.38000000|0.44814373|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.037105|89344159|103.38000000|0.28935605|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:04|0.719192|89344160|103.49000000|0.36556056|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:06|0.231488|89344161|103.54000000|0.46173540|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:10|0.763775|89344162|103.54000000|0.28839768|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:15|0.810144|89344163|103.55000000|0.08667028|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.630176|89344164|103.57000000|0.57906597|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:27|0.518293|89344165|103.57000000|14.42090000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:27|0.979731|89344166|103.58000000|0.51366887|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:27|0.979731|89344167|103.58000000|1.48633113|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:28|0.297334|89344168|103.62000000|0.26917712|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:28|0.953003|89344169|103.62000000|0.93200119|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:36|0.424381|89344170|103.57000000|0.32178127|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:36|0.424381|89344171|103.57000000|0.39141577|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.248985|89344172|103.57000000|0.64600000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.756631|89344173|103.58000000|0.38241228|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.756631|89344174|103.58000000|0.09044208|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.756631|89344175|103.57000000|0.39309238|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.756631|89344176|103.57000000|2.09731162|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.151808|89344177|103.59000000|0.10000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.038558|89344178|103.66000000|15.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.223875|89344179|103.65000000|1.77966434|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.223875|89344180|103.65000000|5.29892064|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.223875|89344181|103.64000000|5.98269248|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.223875|89344182|103.63000000|0.17472254|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.566269|89344183|103.68000000|61.88302897|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.862997|89344184|103.71000000|0.05482218|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.469557|89344185|103.71000000|0.92380788|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:51|0.855103|89344186|103.66000000|0.12026575|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:56|0.02027|89344187|103.60000000|2.41648567|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:01|0.630636|89344188|103.59000000|0.46135605|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:02|0.710916|89344189|103.61000000|0.61837701|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:02|0.710916|89344190|103.62000000|0.34659453|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:06|0.218289|89344191|103.59000000|2.17212872|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:06|0.218289|89344192|103.58000000|6.00913227|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:06|0.218289|89344193|103.58000000|1.49319361|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:12|0.61506|89344194|103.58000000|0.00630000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:16|0.610148|89344195|103.58000000|0.00002175|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:16|0.699767|89344196|103.54000000|2.00000000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:16|0.699767|89344197|103.54000000|0.22680000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:16|0.718681|89344198|103.54000000|0.00004076|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:18|0.470352|89344199|103.52000000|0.93141764|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:23|0.133333|89344200|103.51000000|2.55370000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:37|0.510272|89344201|103.57000000|0.72470196|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:37|0.510272|89344202|103.58000000|0.66171987|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:43|0.863993|89344203|103.52000000|0.45980000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:43|0.879975|89344204|103.52000000|0.00006564|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:44|0.256323|89344205|103.51000000|0.00006139|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:44|0.256323|89344206|103.51000000|0.43313861|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:51|0.987027|89344207|103.51000000|0.00001986|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:51|0.987027|89344208|103.49000000|0.02801676|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:51|0.987027|89344209|103.48000000|1.90685430|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:05|0.479294|89344210|103.51000000|0.24424244|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:05|0.479294|89344211|103.52000000|1.75575756|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:08|0.459833|89344212|103.48000000|0.68310769|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:08|0.459833|89344213|103.47000000|0.06156522|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:08|0.871277|89344214|103.47000000|0.16389222|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:08|0.871277|89344215|103.48000000|3.32390091|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:11|0.033561|89344216|103.47000000|0.72269126|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:26|0.26871|89344217|103.41000000|0.10313801|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:28|0.32672|89344218|103.39000000|0.52630000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:30|0.543055|89344219|103.39000000|0.00009536|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:33|0.088627|89344220|103.33000000|1.00890269|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:36|0.778096|89344221|103.34000000|0.64112407|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:36|0.778096|89344222|103.35000000|1.28448199|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:38|0.041767|89344223|103.35000000|38.39858272|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:38|0.542303|89344224|103.39000000|0.36570195|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:41|0.121497|89344225|103.41000000|0.29848084|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:51|0.725187|89344226|103.40000000|0.80004521|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:51|0.725187|89344227|103.40000000|0.07245479|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:51|0.736439|89344228|103.40000000|0.00002174|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:51|0.736439|89344229|103.40000000|0.00827826|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:51|0.74084|89344230|103.40000000|0.00009223|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:54|0.630081|89344231|103.37000000|2.31243291|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:56|0.149941|89344232|103.35000000|0.54403442|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:56|0.149941|89344233|103.36000000|0.47410216|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:57|0.178018|89344234|103.33000000|0.82440000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:58|0.37429|89344235|103.34000000|0.26946386|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:32:01|0.361535|89344236|103.35000000|1.05860000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:05|0.924825|89344237|103.38000000|0.17819483|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:05|0.967886|89344238|103.38000000|0.00799215|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:07|0.236417|89344239|103.37000000|0.37417103|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:07|0.236417|89344240|103.38000000|0.08795531|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:12|0.837679|89344241|103.36000000|2.60347056|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:12|0.837679|89344242|103.36000000|0.81096137|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.549928|89344243|103.33000000|0.00002584|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.549928|89344244|103.32000000|6.78442368|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:27|0.624553|89344245|103.38000000|4.73047489|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:32|0.778971|89344246|103.34000000|0.36647327|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:42|0.529069|89344247|103.31000000|0.86220941|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:42|0.529069|89344248|103.30000000|8.14654911|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.227764|89344249|103.31000000|1.96691452|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.379642|89344250|103.34000000|6.69298624|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.976215|89344251|103.35000000|0.64112408|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.976215|89344252|103.35000000|0.31067592|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:47|0.509166|89344253|103.36000000|0.11082578|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:49|0.413503|89344254|103.36000000|3.79408846|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:50|0.239988|89344255|103.36000000|0.03861041|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:50|0.499423|89344256|103.36000000|1.97136047|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:50|0.499423|89344257|103.37000000|3.63863953|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:53|0.48719|89344258|103.35000000|0.19566285|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:56|0.841056|89344259|103.35000000|1.95887456|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:59|0.074097|89344260|103.34000000|0.66622766|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:59|0.074097|89344261|103.35000000|1.27799414|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:59|0.767688|89344262|103.34000000|0.22411767|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:00|0.092856|89344263|103.35000000|3.21267393|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:00|0.569476|89344264|103.32000000|0.65983460|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:00|0.569476|89344265|103.31000000|0.61818900|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:00|0.569476|89344266|103.31000000|4.00042221|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:02|0.685106|89344267|103.31000000|0.46213741|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:03|0.021841|89344268|103.30000000|3.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:03|0.021841|89344269|103.30000000|1.42506950|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:06|0.670493|89344270|103.27000000|0.08493899|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:12|0.20545|89344271|103.35000000|3.99894025|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:12|0.20545|89344272|103.35000000|3.13480576|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:12|0.232628|89344273|103.35000000|5.97121777|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:19|0.067449|89344274|103.40000000|0.46213741|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:20|0.068975|89344275|103.36000000|0.90432175|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:20|0.068975|89344276|103.36000000|0.06181515|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:22|0.495076|89344277|103.38000000|0.90430000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:22|0.61313|89344278|103.37000000|0.59445460|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:22|0.61313|89344279|103.38000000|0.90431087|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:22|0.867489|89344280|103.39000000|0.01353646|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:25|0.824755|89344281|103.39000000|0.64218858|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:27|0.604133|89344282|103.41000000|1.08547296|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:31|0.223275|89344283|103.37000000|0.96750389|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:31|0.223275|89344284|103.37000000|4.79010091|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:32|0.263236|89344285|103.41000000|2.59217010|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:40|0.265321|89344286|103.36000000|1.01581773|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:41|0.121118|89344287|103.36000000|0.34718398|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:51|0.564116|89344288|103.36000000|1.30340486|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:51|0.564116|89344289|103.36000000|0.16689514|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:52|0.708784|89344290|103.37000000|0.53781618|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:52|0.708784|89344291|103.37000000|0.58171911|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:01|0.748759|89344292|103.38000000|0.18602492|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:01|0.748759|89344293|103.39000000|0.08359535|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:05|0.536596|89344294|103.37000000|0.47772097|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:05|0.536596|89344295|103.37000000|0.26000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:05|0.536596|89344296|103.38000000|0.00243822|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:06|0.323293|89344297|103.36000000|0.00002254|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:08|0.691706|89344298|103.33000000|0.89077442|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:09|0.538713|89344299|103.37000000|7.23722746|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:09|0.857944|89344300|103.37000000|0.46213741|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:12|0.290794|89344301|103.41000000|0.03859969|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:16|0.20219|89344302|103.41000000|4.62791363|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:18|0.936527|89344303|103.43000000|0.36881413|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:18|0.936527|89344304|103.42000000|0.38351533|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:18|0.936527|89344305|103.42000000|0.77685574|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:19|0.018116|89344306|103.43000000|0.28700000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:20|0.459151|89344307|103.42000000|0.12746601|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:20|0.459151|89344308|103.40000000|0.23842223|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:24|0.045063|89344309|103.43000000|0.54855786|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:29|0.066347|89344310|103.51000000|0.38329728|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:29|0.066347|89344311|103.51000000|0.07901903|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:29|0.539088|89344312|103.51000000|0.34550000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:40|0.047966|89344313|103.50000000|6.47532800|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:42|0.776698|89344314|103.46000000|0.01542952|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:43|0.375065|89344315|103.46000000|0.57137199|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:43|0.375065|89344316|103.47000000|0.53859293|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:45|0.738058|89344317|103.46000000|0.22372802|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:49|0.06048|89344318|103.43000000|1.10709117|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:54|0.30536|89344319|103.49000000|0.06224558|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:54|0.872402|89344320|103.46000000|1.15320000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:54|0.909588|89344321|103.49000000|1.38682373|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:58|0.577597|89344322|103.46000000|0.36192400|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.013999|89344323|103.52000000|0.46169078|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:07|0.565583|89344324|103.56000000|0.69235425|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:13|0.366278|89344325|103.54000000|0.23366464|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:13|0.366278|89344326|103.53000000|0.23409427|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:13|0.366278|89344327|103.53000000|1.48320677|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:13|0.366278|89344328|103.52000000|2.79263341|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:13|0.55555|89344329|103.56000000|0.92481724|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:15|0.740221|89344330|103.55000000|0.00971366|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:17|0.399354|89344331|103.54000000|0.46128953|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:19|0.311756|89344332|103.53000000|0.07000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:20|0.875651|89344333|103.50000000|1.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:22|0.619284|89344334|103.51000000|0.13120080|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:32|0.807184|89344335|103.54000000|1.10069219|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:32|0.807184|89344336|103.53000000|6.33139520|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:32|0.807184|89344337|103.53000000|0.46005752|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:32|0.807184|89344338|103.52000000|7.67578176|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:32|0.807184|89344339|103.52000000|6.54127576|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:35|0.546138|89344340|103.51000000|0.42417980|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:37|0.301943|89344341|103.52000000|0.30095812|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:37|0.301943|89344342|103.51000000|0.70388780|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:39|0.803827|89344343|103.53000000|0.23547417|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:50|0.531519|89344344|103.54000000|0.45852820|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:50|0.531519|89344345|103.55000000|0.46568606|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:55|0.037027|89344346|103.54000000|0.66975472|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:55|0.037027|89344347|103.53000000|0.28904528|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:56|0.032227|89344348|103.56000000|0.31725849|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.170901|89344349|103.52000000|0.37872355|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.170901|89344350|103.51000000|1.01465241|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.170901|89344351|103.50000000|0.13320020|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.170901|89344352|103.50000000|5.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.221357|89344353|103.49000000|1.22220927|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.221357|89344354|103.48000000|0.65877181|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.221357|89344355|103.48000000|33.11839773|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.221357|89344356|103.48000000|32.94783694|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.026957|89344357|103.46000000|0.40464360|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.026957|89344358|103.47000000|0.55162977|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.026957|89344359|103.47000000|1.22220927|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.026957|89344360|103.48000000|0.57083092|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.026957|89344361|103.48000000|4.85470000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:03|0.411702|89344362|103.48000000|0.01570006|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:05|0.613823|89344363|103.49000000|0.44264957|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:05|0.613823|89344364|103.48000000|0.89558002|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:05|0.613823|89344365|103.48000000|0.03251734|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:12|0.100161|89344366|103.53000000|0.62891440|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:12|0.100161|89344367|103.54000000|3.06973576|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:17|0.520314|89344368|103.50000000|0.09604139|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:17|0.891309|89344369|103.50000000|0.58362088|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:18|0.396347|89344370|103.50000000|0.43096990|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:19|0.011251|89344371|103.54000000|0.10098215|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:21|0.728108|89344372|103.54000000|0.25000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:23|0.595134|89344373|103.50000000|0.03513304|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:23|0.952349|89344374|103.54000000|0.06722797|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:23|0.972884|89344375|103.50000000|0.09908168|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:24|0.277142|89344376|103.54000000|2.31020138|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:24|0.591098|89344377|103.55000000|0.06133209|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:37|0.553023|89344378|103.60000000|0.72200155|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:37|0.553023|89344379|103.61000000|0.29458479|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:42|0.631928|89344380|103.64000000|0.48059875|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:46|0.000005|89344381|103.64000000|0.38427553|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:54|0.791199|89344382|103.61000000|0.19090000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:57|0.553008|89344383|103.61000000|0.00009182|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:57|0.553008|89344384|103.57000000|0.29739507|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:57|0.553008|89344385|103.57000000|16.36729203|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:00|0.872576|89344386|103.61000000|0.01788222|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:04|0.303962|89344387|103.63000000|0.12935370|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:04|0.303962|89344388|103.64000000|4.48644814|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:04|0.722323|89344389|103.64000000|1.01547257|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.356283|89344390|103.64000000|0.73231109|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.356283|89344391|103.63000000|0.40714424|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:08|0.475935|89344392|103.64000000|0.30962060|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:08|0.475935|89344393|103.63000000|0.57993514|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:08|0.475935|89344394|103.63000000|0.09217315|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:11|0.275289|89344395|103.66000000|15.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:11|0.401153|89344396|103.65000000|1.49792170|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:12|0.514614|89344397|103.67000000|0.67074572|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:12|0.514614|89344398|103.68000000|7.39404339|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:12|0.675815|89344399|103.65000000|0.29505422|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:12|0.675815|89344400|103.64000000|0.29861761|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:13|0.803657|89344401|103.65000000|1.02787539|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:19|0.629633|89344402|103.64000000|0.17095691|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:21|0.071406|89344403|103.62000000|0.00563548|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.021052|89344404|103.64000000|0.55018584|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.021052|89344405|103.65000000|0.88451353|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:28|0.175584|89344406|103.62000000|0.03730000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:28|0.298121|89344407|103.62000000|0.00006452|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:28|0.298121|89344408|103.59000000|0.90772188|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:28|0.298121|89344409|103.59000000|5.95543255|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:29|0.306424|89344410|103.60000000|0.31692176|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.285681|89344411|103.60000000|1.19130000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:33|0.13576|89344412|103.65000000|1.41134378|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:33|0.892448|89344413|103.66000000|0.46093346|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:36|0.580954|89344414|103.66000000|1.41135756|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:37|0.428032|89344415|103.65000000|0.01977680|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:43|0.9195|89344416|103.63000000|0.19691201|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.783925|89344417|103.67000000|0.63230000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:51|0.211883|89344418|103.68000000|1.38481656|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:54|0.84046|89344419|103.67000000|0.46076251|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:56|0.145767|89344420|103.67000000|1.47635948|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:05|0.249277|89344421|103.63000000|0.17590868|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:14|0.489049|89344422|103.66000000|0.92308937|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:15|0.727156|89344423|103.65000000|0.38755385|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:16|0.466233|89344424|103.66000000|14.07691063|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:16|0.824296|89344425|103.71000000|0.08649469|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:20|0.06338|89344426|103.70000000|0.22569257|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:20|0.220583|89344427|103.70000000|0.12539829|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:21|0.514345|89344428|103.69000000|0.19500000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:21|0.526656|89344429|103.69000000|0.00007386|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:21|0.526656|89344430|103.68000000|0.19792980|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:21|0.526656|89344431|103.68000000|0.80824464|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:21|0.559237|89344432|103.69000000|0.33820000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:21|0.578824|89344433|103.69000000|0.00002393|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:21|0.578824|89344434|103.69000000|0.33417607|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:22|0.873621|89344435|103.64000000|0.33367559|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:22|0.873621|89344436|103.64000000|2.31281412|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:24|0.021001|89344437|103.61000000|0.04300000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:24|0.021001|89344438|103.61000000|0.04653860|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:27|0.129213|89344439|103.61000000|1.73574006|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:29|0.812263|89344440|103.60000000|0.90432175|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:29|0.812263|89344441|103.61000000|0.02687025|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:30|0.891915|89344442|103.58000000|0.74193887|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:30|0.891915|89344443|103.58000000|1.80559273|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:32|0.928104|89344444|103.60000000|0.09518542|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:33|0.596844|89344445|103.60000000|0.84530788|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:33|0.596844|89344446|103.60000000|0.07732923|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:34|0.013074|89344447|103.60000000|0.12864039|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:34|0.013074|89344448|103.60000000|0.36225867|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:34|0.013074|89344449|103.61000000|0.48770848|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:35|0.048375|89344450|103.60000000|0.96998733|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:37|0.012241|89344451|103.56000000|5.38954615|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:37|0.012241|89344452|103.56000000|0.98124839|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:43|0.815399|89344453|103.63000000|0.96976507|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:46|0.16375|89344454|103.64000000|0.42468501|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:46|0.16375|89344455|103.65000000|0.42468501|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:46|0.16375|89344456|103.65000000|0.12016038|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:46|0.951739|89344457|103.63000000|0.70940000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:54|0.613297|89344458|103.64000000|0.56207367|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:56|0.273047|89344459|103.66000000|0.70950048|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:56|0.787163|89344460|103.66000000|0.99587099|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:56|0.787163|89344461|103.65000000|0.97358767|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:56|0.787163|89344462|103.65000000|1.98518095|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:56|0.787163|89344463|103.64000000|0.82311099|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:56|0.787163|89344464|103.64000000|3.22400719|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:56|0.787163|89344465|103.64000000|1.50651497|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:56|0.787163|89344466|103.63000000|4.96741310|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:00|0.499449|89344467|103.63000000|0.13898506|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:09|0.442969|89344468|103.65000000|7.33643008|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:09|0.442969|89344469|103.65000000|0.77789125|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:09|0.442969|89344470|103.66000000|1.49973761|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.855583|89344471|103.62000000|1.43959027|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.855583|89344472|103.61000000|1.86568179|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.855583|89344473|103.61000000|0.44560297|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.855583|89344474|103.61000000|3.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.855583|89344475|103.61000000|2.40418926|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:12|0.409034|89344476|103.63000000|0.04300000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:12|0.451619|89344477|103.63000000|2.16130000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:15|0.904261|89344478|103.61000000|0.89170000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:24|0.273089|89344479|103.63000000|0.34490000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:33|0.93472|89344480|103.64000000|0.46087449|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:36|0.343057|89344481|103.62000000|0.90428815|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:36|0.343057|89344482|103.61000000|0.09571185|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.726789|89344483|103.55000000|0.20750000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:55|0.262831|89344484|103.56000000|0.00970053|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:55|0.865918|89344485|103.56000000|0.07560315|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:55|0.865918|89344486|103.56000000|1.14359046|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:56|0.391205|89344487|103.55000000|0.00009399|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:58|0.269362|89344488|103.51000000|0.16559771|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:58|0.269362|89344489|103.50000000|1.33140229|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:07|0.695852|89344490|103.54000000|0.17788208|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:07|0.816824|89344491|103.52000000|0.11140104|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:07|0.816824|89344492|103.51000000|0.12116413|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:07|0.816824|89344493|103.51000000|0.19314964|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.708976|89344494|103.53000000|0.15030350|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.708976|89344495|103.54000000|1.24828127|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.34544|89344496|103.54000000|0.01447667|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.834233|89344497|103.57000000|11.61038440|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.853061|89344498|103.57000000|24.98688296|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.983208|89344499|103.62000000|0.25464181|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.562462|89344500|103.59000000|0.56159570|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.562462|89344501|103.58000000|0.71113852|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.562462|89344502|103.58000000|0.56329849|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.562462|89344503|103.58000000|8.11489536|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.618709|89344504|103.55000000|4.55083572|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.632738|89344505|103.55000000|0.44916428|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.632738|89344506|103.55000000|10.75093397|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.647086|89344507|103.54000000|0.64756203|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.647086|89344508|103.54000000|16.28857297|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.671948|89344509|103.54000000|9.18607404|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.683222|89344510|103.54000000|0.58664993|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:15|0.437635|89344511|103.51000000|5.06530000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:17|0.001086|89344512|103.48000000|1.54979265|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:17|0.121823|89344513|103.49000000|1.54979265|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:18|0.57441|89344514|103.49000000|0.17786491|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:28|0.916073|89344515|103.54000000|0.00970897|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:29|0.318212|89344516|103.54000000|0.02839009|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:29|0.90636|89344517|103.52000000|0.22599782|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:35|0.661382|89344518|103.50000000|0.22597599|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:38|0.537455|89344519|103.50000000|0.09140926|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:39|0.212133|89344520|103.50000000|0.78567748|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:42|0.569063|89344521|103.50000000|3.23500554|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:49|0.962024|89344522|103.49000000|0.01776625|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:50|0.893641|89344523|103.49000000|0.03787713|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:53|0.722459|89344524|103.49000000|0.08662004|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:57|0.634373|89344525|103.49000000|0.15756557|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:57|0.634373|89344526|103.49000000|0.03014808|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:57|0.634373|89344527|103.49000000|0.03764039|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:57|0.634373|89344528|103.49000000|0.08607868|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:57|0.634373|89344529|103.50000000|0.26174933|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:57|0.634373|89344530|103.50000000|0.29982899|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:57|0.634373|89344531|103.50000000|0.01249287|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:57|0.634373|89344532|103.50000000|0.15009891|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:58|0.528494|89344533|103.53000000|0.03031750|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:00|0.884268|89344534|103.49000000|1.11483262|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:00|0.884268|89344535|103.48000000|0.04300000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:00|0.884268|89344536|103.48000000|5.15249673|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:00|0.884268|89344537|103.48000000|2.29666355|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:00|0.884268|89344538|103.47000000|0.17760914|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:00|0.884268|89344539|103.47000000|5.19739017|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:00|0.884268|89344540|103.47000000|4.85470000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:00|0.884268|89344541|103.47000000|19.32546800|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:00|0.884268|89344542|103.46000000|31.28845475|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:12|0.581882|89344543|103.52000000|0.59588331|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:13|0.512806|89344544|103.54000000|2.45260402|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:13|0.512806|89344545|103.55000000|1.38697215|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:39|0.252992|89344546|103.52000000|0.01819463|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:39|0.700648|89344547|103.56000000|0.72248705|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:43|0.137985|89344548|103.55000000|0.19171198|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:43|0.137985|89344549|103.56000000|0.02249974|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:50|0.90347|89344550|103.59000000|0.09628834|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:50|0.90347|89344551|103.60000000|0.09339179|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:50|0.90347|89344552|103.60000000|3.27399513|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.456868|89344553|103.58000000|0.04300000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.456868|89344554|103.57000000|0.70100000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.470421|89344555|103.57000000|0.04307781|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.470421|89344556|103.56000000|3.17636973|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.470421|89344557|103.56000000|1.05558953|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.476458|89344558|103.56000000|13.95984325|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.490543|89344559|103.56000000|3.84466991|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.502687|89344560|103.56000000|9.35420000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.502818|89344561|103.56000000|8.09062094|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.502818|89344562|103.54000000|0.68544952|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.502818|89344563|103.54000000|10.01053802|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.566286|89344564|103.53000000|5.85415552|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.566286|89344565|103.53000000|10.90000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.566286|89344566|103.53000000|5.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.894678|89344567|103.51000000|1.06520000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.975693|89344568|103.51000000|0.00002142|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.975693|89344569|103.51000000|0.67104551|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:53|0.152061|89344570|103.49000000|0.20000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:54|0.495635|89344571|103.48000000|0.47080681|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:55|0.007937|89344572|103.49000000|9.11290000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:02|0.914084|89344573|103.49000000|0.40000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:06|0.156339|89344574|103.53000000|0.92049009|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:06|0.156339|89344575|103.53000000|1.71504913|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:06|0.156339|89344576|103.54000000|7.50777943|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:09|0.199193|89344577|103.54000000|7.65173952|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:09|0.199193|89344578|103.54000000|1.32581713|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:15|0.093586|89344579|103.52000000|0.23380415|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:15|0.960225|89344580|103.49000000|0.81667363|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:17|0.507368|89344581|103.46000000|0.85627252|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:17|0.507368|89344582|103.47000000|4.68800033|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:18|0.747067|89344583|103.46000000|0.62024450|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:18|0.747067|89344584|103.47000000|0.80574496|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:25|0.753017|89344585|103.48000000|0.56708922|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:30|0.332781|89344586|103.52000000|0.58799177|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:30|0.332781|89344587|103.53000000|0.41200823|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:30|0.745988|89344588|103.52000000|1.83563412|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:31|0.159034|89344589|103.54000000|0.45718629|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:32|0.287417|89344590|103.50000000|1.38509054|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:32|0.287417|89344591|103.49000000|1.04211694|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:37|0.55453|89344592|103.55000000|0.03855866|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:41|0.546513|89344593|103.54000000|0.26922958|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:46|0.066734|89344594|103.51000000|0.15845171|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:46|0.066734|89344595|103.50000000|0.08767101|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:46|0.066734|89344596|103.50000000|5.03213538|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:51|0.290462|89344597|103.55000000|3.71531827|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:58|0.196997|89344598|103.52000000|0.04300000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:58|0.684824|89344599|103.53000000|0.23666250|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:01|0.386505|89344600|103.52000000|0.51241738|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:01|0.386505|89344601|103.53000000|1.42831180|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:06|0.457529|89344602|103.52000000|1.75464904|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:06|0.457529|89344603|103.53000000|0.09390664|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:09|0.878034|89344604|103.55000000|0.14231694|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:16|0.970763|89344605|103.65000000|0.14399781|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:22|0.654104|89344606|103.63000000|0.08367172|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:32|0.949431|89344607|103.61000000|0.17289337|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:36|0.279325|89344608|103.64000000|0.96967147|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:40|0.767959|89344609|103.60000000|0.08568385|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:41|0.029904|89344610|103.60000000|0.44552714|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:41|0.029904|89344611|103.61000000|0.05395402|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:42|0.886845|89344612|103.61000000|0.86433685|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:47|0.805367|89344613|103.64000000|6.27925802|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:49|0.339642|89344614|103.61000000|0.63870000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:49|0.36768|89344615|103.60000000|0.17540000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:52|0.465418|89344616|103.57000000|1.00764821|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:52|0.566554|89344617|103.57000000|1.92958092|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:57|0.972225|89344618|103.57000000|0.74630000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:58|0.867766|89344619|103.57000000|0.00006291|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:58|0.867766|89344620|103.54000000|0.97041326|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:06|0.500429|89344621|103.56000000|0.47071592|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:08|0.236214|89344622|103.51000000|4.13148179|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:11|0.604279|89344623|103.53000000|0.42831160|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:11|0.604279|89344624|103.54000000|1.60428800|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:13|0.332092|89344625|103.50000000|0.92290378|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:18|0.314847|89344626|103.47000000|0.05311510|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:21|0.972997|89344627|103.49000000|1.01669283|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:22|0.024263|89344628|103.49000000|0.93208280|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:22|0.104509|89344629|103.47000000|0.10080000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:24|0.984718|89344630|103.48000000|0.12985690|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:28|0.487327|89344631|103.50000000|2.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:36|0.897012|89344632|103.48000000|0.06903141|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:36|0.897012|89344633|103.48000000|1.23438877|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:42|0.038075|89344634|103.48000000|0.63870000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:42|0.435772|89344635|103.48000000|0.11337008|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:42|0.435772|89344636|103.49000000|1.60867011|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:42|0.435772|89344637|103.49000000|0.17233409|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:44|0.855338|89344638|103.48000000|0.10483071|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:44|0.855338|89344639|103.48000000|0.53938781|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:46|0.676427|89344640|103.47000000|0.00007059|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:46|0.676427|89344641|103.45000000|0.04292941|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:46|0.798348|89344642|103.45000000|0.00007059|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:46|0.798348|89344643|103.43000000|0.71158314|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:46|0.798348|89344644|103.43000000|19.33107840|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:47|0.225165|89344645|103.41000000|2.26511133|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:47|0.225165|89344646|103.40000000|2.38356443|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:49|0.267064|89344647|103.37000000|2.34564323|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:49|0.267064|89344648|103.37000000|3.38615677|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:49|0.274765|89344649|103.37000000|8.21380000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:49|0.303744|89344650|103.37000000|0.00004323|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.374108|89344651|103.33000000|0.85820000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.380784|89344652|103.33000000|0.00006451|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.397357|89344653|103.31000000|15.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.436226|89344654|103.30000000|5.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.665539|89344655|103.28000000|1.00557625|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.665539|89344656|103.29000000|0.26341452|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.195277|89344657|103.26000000|0.42499849|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.260258|89344658|103.28000000|0.03085721|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.966728|89344659|103.29000000|0.20000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:58|0.872098|89344660|103.28000000|0.80450000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:59|0.138814|89344661|103.29000000|0.44080000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:02|0.892597|89344662|103.27000000|0.04829518|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:06|0.030509|89344663|103.33000000|0.70690000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:06|0.119314|89344664|103.32000000|0.85590000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:14|0.751402|89344665|103.34000000|0.03861415|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:16|0.43407|89344666|103.34000000|0.21676193|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:17|0.67477|89344667|103.35000000|0.92505185|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:23|0.047786|89344668|103.40000000|0.97229905|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:24|0.508962|89344669|103.37000000|7.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:24|0.595274|89344670|103.38000000|4.56141246|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:24|0.595274|89344671|103.38000000|3.30971289|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:26|0.545936|89344672|103.41000000|0.15317632|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:26|0.545936|89344673|103.42000000|0.58741254|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:27|0.706786|89344674|103.39000000|0.28605363|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.0355|89344675|103.39000000|2.37205533|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.315653|89344676|103.37000000|0.02898504|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.339428|89344677|103.33000000|0.34283124|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.339428|89344678|103.33000000|0.67110769|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.344872|89344679|103.32000000|0.35182261|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.344872|89344680|103.32000000|0.21417410|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.911014|89344681|103.34000000|5.35080000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:34|0.673534|89344682|103.44000000|0.13005791|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:39|0.240208|89344683|103.41000000|1.91620668|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:39|0.35151|89344684|103.43000000|0.88130812|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:39|0.35151|89344685|103.44000000|0.04440388|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:42|0.075773|89344686|103.46000000|1.16299242|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:44|0.668185|89344687|103.46000000|4.76346926|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:45|0.012757|89344688|103.42000000|0.50500000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:45|0.229056|89344689|103.43000000|0.66521595|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:45|0.229056|89344690|103.44000000|0.30718597|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:47|0.379557|89344691|103.42000000|0.60342392|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:47|0.379557|89344692|103.43000000|0.48325094|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:47|0.379557|89344693|103.43000000|3.65614894|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:52|0.285198|89344694|103.44000000|0.69880170|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:52|0.285198|89344695|103.44000000|0.22601554|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:55|0.588994|89344696|103.40000000|0.52930000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:55|0.698483|89344697|103.40000000|0.23820000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:59|0.638288|89344698|103.44000000|0.92481724|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:02|0.62923|89344699|103.39000000|0.26220000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:03|0.037282|89344700|103.39000000|0.00002313|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:04|0.947736|89344701|103.31000000|4.62927093|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:04|0.955675|89344702|103.31000000|0.86277451|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:05|0.033008|89344703|103.33000000|0.46182468|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:05|0.971814|89344704|103.30000000|3.10150000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:05|0.974851|89344705|103.30000000|0.00000194|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:05|0.974851|89344706|103.31000000|1.66689806|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:05|0.984355|89344707|103.31000000|0.00001828|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:05|0.984355|89344708|103.31000000|10.26358172|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.715975|89344709|103.25000000|6.66088960|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.715975|89344710|103.25000000|2.59138485|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.765998|89344711|103.24000000|0.03109832|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:09|0.747955|89344712|103.23000000|0.33836366|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:10|0.207143|89344713|103.27000000|0.92210000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:10|0.211161|89344714|103.27000000|0.00007294|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.349772|89344715|103.27000000|0.90432175|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.349772|89344716|103.27000000|3.75579239|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.920227|89344717|103.26000000|0.67502388|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.920227|89344718|103.26000000|0.27054472|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:14|0.941376|89344719|103.25000000|0.02025394|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:18|0.249729|89344720|103.26000000|0.49609235|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.160444|89344721|103.26000000|0.19778377|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.160444|89344722|103.26000000|0.42245993|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.160444|89344723|103.27000000|1.28600123|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.160444|89344724|103.27000000|0.02029749|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.391793|89344725|103.22000000|5.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:22|0.387532|89344726|103.20000000|0.46220000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:22|0.82579|89344727|103.20000000|0.00008784|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:22|0.82579|89344728|103.24000000|1.01892398|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:27|0.429462|89344729|103.22000000|0.03574768|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:27|0.688495|89344730|103.24000000|0.06687462|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:31|0.024208|89344731|103.20000000|0.55945979|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:31|0.348564|89344732|103.18000000|1.85677371|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:31|0.348564|89344733|103.18000000|0.62532629|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:31|0.379917|89344734|103.18000000|0.00015382|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:31|0.490738|89344735|103.16000000|0.61690000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:32|0.455915|89344736|103.17000000|6.80971430|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:36|0.168963|89344737|103.22000000|0.69389605|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:41|0.441794|89344738|103.14000000|0.83948988|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:44|0.543938|89344739|103.13000000|0.24113926|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:46|0.350226|89344740|103.08000000|0.48970000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:58|0.137315|89344741|103.16000000|0.17843354|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:59|0.747559|89344742|103.17000000|0.69061181|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:00|0.91025|89344743|103.20000000|0.31507622|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:05|0.980805|89344744|103.13000000|0.79801618|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:14|0.884441|89344745|103.09000000|0.84374639|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:17|0.181365|89344746|103.13000000|0.56287463|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:21|0.013946|89344747|103.15000000|0.70409952|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:21|0.013946|89344748|103.15000000|2.43534508|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:23|0.886738|89344749|103.13000000|0.38566753|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:23|0.886738|89344750|103.12000000|2.69693029|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:23|0.886738|89344751|103.11000000|1.24913467|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:28|0.198535|89344752|103.09000000|2.94825680|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:29|0.35143|89344753|103.07000000|0.06774793|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:31|0.84999|89344754|103.09000000|0.31849029|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.167923|89344755|103.08000000|0.12470000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.198317|89344756|103.07000000|0.37585734|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.198317|89344757|103.07000000|1.24144266|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.199554|89344758|103.07000000|0.00005112|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.383717|89344759|103.06000000|0.62330000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.867391|89344760|103.05000000|0.48500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.891433|89344761|103.05000000|0.00006179|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.891433|89344762|103.04000000|0.19409079|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.537562|89344763|103.01000000|0.27920000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:41|0.18417|89344764|103.01000000|0.00003293|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:41|0.18417|89344765|103.00000000|0.25000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:41|0.18417|89344766|103.00000000|3.12057990|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:43|0.924493|89344767|103.01000000|0.56120000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.221061|89344768|103.01000000|0.00001906|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.221061|89344769|103.00000000|6.01189464|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.235183|89344770|103.00000000|4.27174739|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.245389|89344771|103.00000000|11.32941700|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.256405|89344772|103.00000000|5.56851868|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.268811|89344773|103.00000000|6.02560261|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.268824|89344774|103.00000000|13.92157920|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.30398|89344775|102.97000000|0.56121906|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.30398|89344776|102.96000000|0.12949815|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.30398|89344777|102.96000000|15.46520898|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.312461|89344778|102.96000000|18.85357481|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.348776|89344779|102.96000000|2.10947923|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.393958|89344780|102.97000000|2.92469462|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.518497|89344781|102.94000000|0.03118895|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.518497|89344782|102.94000000|5.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.612568|89344783|102.94000000|0.56120000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.725172|89344784|102.96000000|4.85470000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.873553|89344785|102.91000000|0.39256759|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.873553|89344786|102.91000000|0.09809984|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.873553|89344787|102.91000000|0.29437699|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.873553|89344788|102.91000000|0.29405894|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.873553|89344789|102.91000000|0.29440455|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.873553|89344790|102.91000000|0.30165592|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.873553|89344791|102.90000000|0.03127800|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.873553|89344792|102.89000000|0.24658366|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.873553|89344793|102.89000000|3.64557451|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.873553|89344794|102.89000000|1.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:45|0.219834|89344795|102.91000000|4.77360000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:45|0.25014|89344796|102.92000000|0.22689656|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:45|0.250653|89344797|102.91000000|0.00006710|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:45|0.250653|89344798|102.89000000|29.49233290|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:45|0.538861|89344799|102.89000000|0.00009099|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.091835|89344800|102.83000000|0.92877399|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.091835|89344801|102.83000000|4.48579708|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.330424|89344802|102.85000000|0.66512619|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.330424|89344803|102.86000000|0.07912010|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.077751|89344804|102.85000000|0.61620000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.081833|89344805|102.85000000|0.00005714|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.088211|89344806|102.86000000|0.58892108|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.088211|89344807|102.86000000|0.68169499|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.14663|89344808|102.85000000|0.30427695|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.88518|89344809|102.93000000|5.11182464|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:48|0.004273|89344810|102.94000000|3.28491675|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:48|0.004273|89344811|102.94000000|33.44300128|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:48|0.013062|89344812|102.95000000|3.29171648|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:48|0.050029|89344813|102.92000000|1.80024995|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:48|0.94836|89344814|102.93000000|0.22476946|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:49|0.067977|89344815|102.93000000|0.36669474|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:51|0.627247|89344816|102.92000000|1.61874277|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:51|0.627247|89344817|102.93000000|1.79537945|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:52|0.2281|89344818|102.92000000|0.50920000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:53|0.269017|89344819|102.89000000|1.19900000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:53|0.538962|89344820|102.89000000|0.00009226|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:55|0.248256|89344821|102.81000000|1.65630000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:56|0.206592|89344822|102.80000000|0.29048051|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:56|0.206592|89344823|102.79000000|0.01106496|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:58|0.383812|89344824|102.82000000|0.20779100|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:04|0.486731|89344825|102.87000000|0.68259755|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:04|0.486731|89344826|102.88000000|0.69008054|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:04|0.767147|89344827|102.88000000|0.63805704|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:05|0.119571|89344828|102.86000000|1.02010000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:06|0.078948|89344829|102.87000000|1.03960000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:08|0.531053|89344830|102.86000000|0.89837067|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:08|0.531053|89344831|102.87000000|0.91137402|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:08|0.531053|89344832|102.87000000|1.88026343|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:13|0.38009|89344833|102.91000000|0.63808066|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:13|0.38009|89344834|102.92000000|1.68656392|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:20|0.472551|89344835|102.86000000|1.38140000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:20|0.523252|89344836|102.86000000|0.62480000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:23|0.838641|89344837|102.79000000|0.31310000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:24|0.194556|89344838|102.79000000|0.00004988|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:24|0.194556|89344839|102.78000000|0.01312625|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:24|0.194556|89344840|102.78000000|0.00422387|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:24|0.21471|89344841|102.78000000|0.00007613|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:24|0.358749|89344842|102.76000000|0.16090000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:24|0.358768|89344843|102.76000000|0.00007785|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:26|0.065615|89344844|102.73000000|0.58401690|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:31|0.975372|89344845|102.71000000|0.07118200|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:33|0.042383|89344846|102.77000000|0.18987928|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:37|0.207298|89344847|102.73000000|0.00430000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:37|0.207298|89344848|102.72000000|0.48078368|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.214644|89344849|102.73000000|0.06459817|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.225553|89344850|102.73000000|0.46456428|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.387871|89344851|102.69000000|3.11368460|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.398964|89344852|102.69000000|3.58526742|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.426644|89344853|102.68000000|6.39075891|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.467966|89344854|102.68000000|0.38486132|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.495927|89344855|102.67000000|0.73565000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.704458|89344856|102.66000000|0.03470000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.854139|89344857|102.66000000|0.00003439|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.071371|89344858|102.64000000|0.03128011|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.680726|89344859|102.63000000|0.19486616|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:42|0.512683|89344860|102.65000000|1.63403312|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:42|0.565297|89344861|102.66000000|0.70232090|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:42|0.565297|89344862|102.67000000|36.02954098|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:42|0.608913|89344863|102.68000000|15.00000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:43|0.741023|89344864|102.66000000|0.75828992|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:43|0.741023|89344865|102.66000000|1.61623460|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:43|0.741023|89344866|102.67000000|0.69393060|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:43|0.741023|89344867|102.67000000|4.85470000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:43|0.797628|89344868|102.67000000|0.61764288|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.137646|89344869|102.68000000|10.16262559|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.154216|89344870|102.67000000|1.61620037|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.154216|89344871|102.66000000|1.80070595|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.512278|89344872|102.65000000|0.93099670|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.777672|89344873|102.64000000|0.86321117|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.777672|89344874|102.64000000|7.94193856|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.927911|89344875|102.66000000|1.09080402|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.81913|89344876|102.57000000|0.92567751|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.839882|89344877|102.55000000|31.41817009|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.860947|89344878|102.57000000|6.19323072|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.881147|89344879|102.55000000|4.37664306|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.881147|89344880|102.55000000|7.52117184|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.919325|89344881|102.54000000|0.48747433|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.946226|89344882|102.53000000|0.29254111|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.992935|89344883|102.52000000|1.08346058|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.251307|89344884|102.49000000|0.28064966|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.251307|89344885|102.49000000|0.29254111|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.251307|89344886|102.49000000|9.01660923|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.285678|89344887|102.51000000|0.46720000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.409719|89344888|102.48000000|0.29254111|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.508276|89344889|102.51000000|0.01720024|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.637164|89344890|102.47000000|5.44510000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.729753|89344891|102.47000000|0.00000976|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.729753|89344892|102.45000000|0.34017217|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.729753|89344893|102.45000000|0.13014280|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.729753|89344894|102.45000000|9.35677527|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.748759|89344895|102.45000000|0.00021673|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.748759|89344896|102.44000000|4.85448327|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.772813|89344897|102.44000000|0.00021673|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.772813|89344898|102.44000000|1.24855621|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.173124|89344899|102.42000000|0.01614226|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.627998|89344900|102.44000000|0.85720000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.790623|89344901|102.44000000|0.49627112|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.998607|89344902|102.44000000|0.31249590|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:48|0.188015|89344903|102.45000000|2.73103871|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:48|0.363519|89344904|102.44000000|1.68270771|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:48|0.458781|89344905|102.46000000|9.93240639|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:48|0.458806|89344906|102.46000000|0.00000001|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:48|0.458806|89344907|102.47000000|0.90432175|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:48|0.458806|89344908|102.47000000|0.71215388|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:49|0.089396|89344909|102.49000000|0.65053911|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:49|0.446194|89344910|102.50000000|10.07986296|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:50|0.587115|89344911|102.53000000|0.78207057|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:50|0.587115|89344912|102.54000000|10.19028160|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:50|0.587115|89344913|102.54000000|0.29254110|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:50|0.647182|89344914|102.52000000|0.99753556|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:50|0.647182|89344915|102.52000000|1.79548038|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:51|0.10737|89344916|102.56000000|6.00886401|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:51|0.108118|89344917|102.57000000|5.05139040|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:52|0.009345|89344918|102.57000000|0.90430000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:52|0.052647|89344919|102.57000000|0.00002175|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:53|0.342339|89344920|102.59000000|7.95188736|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:53|0.43491|89344921|102.61000000|0.26645706|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:53|0.898135|89344922|102.62000000|1.91011057|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:57|0.308113|89344923|102.67000000|4.94450000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:57|0.616205|89344924|102.62000000|5.40386560|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:58|0.01079|89344925|102.61000000|5.36338048|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:58|0.01079|89344926|102.61000000|0.00430000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:58|0.289379|89344927|102.65000000|0.70972280|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:58|0.289379|89344928|102.65000000|1.76913194|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:59|0.931539|89344929|102.67000000|0.01727589|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:01|0.108451|89344930|102.60000000|0.57978982|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:01|0.370859|89344931|102.60000000|5.96890000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:01|0.392176|89344932|102.60000000|0.00009919|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:02|0.34215|89344933|102.57000000|0.82300000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:02|0.512494|89344934|102.60000000|3.84591514|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:02|0.755676|89344935|102.59000000|1.06419663|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:04|0.238197|89344936|102.59000000|0.03894251|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:05|0.248385|89344937|102.55000000|0.37227514|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:07|0.737876|89344938|102.62000000|0.49985392|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:08|0.580218|89344939|102.59000000|1.07904512|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:08|0.580218|89344940|102.59000000|1.08690726|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:08|0.580218|89344941|102.60000000|4.85470000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:08|0.580218|89344942|102.60000000|18.25385932|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:09|0.329992|89344943|102.61000000|3.67302176|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:09|0.329992|89344944|102.62000000|0.39730659|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:09|0.329992|89344945|102.62000000|0.22725037|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:09|0.329992|89344946|102.62000000|0.70571547|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:09|0.329992|89344947|102.62000000|4.85470000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:09|0.329992|89344948|102.63000000|2.26511133|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:09|0.329992|89344949|102.64000000|0.46408548|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:09|0.36508|89344950|102.59000000|1.15600572|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:09|0.36508|89344951|102.59000000|1.02592121|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:09|0.985011|89344952|102.59000000|1.04881729|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:11|0.018044|89344953|102.58000000|1.00258299|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:13|0.922831|89344954|102.61000000|0.89388276|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:13|0.922831|89344955|102.62000000|0.08488538|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:14|0.019826|89344956|102.61000000|0.50164474|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:14|0.607596|89344957|102.62000000|0.61140269|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:14|0.943014|89344958|102.65000000|0.93237154|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:14|0.977656|89344959|102.63000000|0.94022035|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:15|0.087612|89344960|102.67000000|0.66119135|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:15|0.087612|89344961|102.67000000|1.20357367|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:15|0.184879|89344962|102.64000000|0.51599373|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:15|0.184879|89344963|102.64000000|7.00551296|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:16|0.648127|89344964|102.62000000|0.70649990|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:16|0.648127|89344965|102.62000000|7.93436736|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:17|0.771325|89344966|102.63000000|1.37757464|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:18|0.244841|89344967|102.64000000|0.98231103|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:18|0.977705|89344968|102.69000000|0.06040737|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:22|0.247034|89344969|102.69000000|0.88478950|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:22|0.247034|89344970|102.69000000|7.01023808|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:22|0.266384|89344971|102.70000000|0.85970000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:28|0.255045|89344972|102.60000000|2.25020651|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:29|0.613754|89344973|102.60000000|4.19677642|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:33|0.44151|89344974|102.61000000|0.46536775|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:34|0.61659|89344975|102.57000000|0.19810000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:34|0.753219|89344976|102.57000000|0.00000670|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:35|0.265064|89344977|102.57000000|0.20000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:35|0.358897|89344978|102.57000000|2.01440000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:37|0.297989|89344979|102.58000000|0.00430000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:37|0.311209|89344980|102.57000000|3.41040947|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:40|0.243914|89344981|102.54000000|0.56101429|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:41|0.274196|89344982|102.57000000|0.93265683|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:41|0.753584|89344983|102.55000000|9.40636096|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:42|0.019279|89344984|102.53000000|5.00000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:42|0.558714|89344985|102.53000000|1.57000723|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:42|0.803443|89344986|102.52000000|0.79246861|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:44|0.447874|89344987|102.56000000|7.65556864|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:44|0.447874|89344988|102.56000000|1.13011345|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:45|0.461224|89344989|102.57000000|0.66010959|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:45|0.461224|89344990|102.57000000|1.05999973|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:45|0.716804|89344991|102.56000000|0.66623136|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:45|0.747503|89344992|102.58000000|1.21480716|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:45|0.747503|89344993|102.59000000|1.17375613|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:45|0.921513|89344994|102.55000000|6.31059712|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:46|0.004488|89344995|102.58000000|0.53323252|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:48|0.994585|89344996|102.53000000|6.50448191|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:48|0.994686|89344997|102.53000000|0.00000001|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:51|0.592238|89344998|102.55000000|0.90432175|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:51|0.592238|89344999|102.56000000|0.09567825|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:51|0.728874|89345000|102.55000000|0.54214363|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:51|0.728874|89345001|102.56000000|1.36856640|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:51|0.945208|89345002|102.53000000|1.52191214|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:52|0.347352|89345003|102.51000000|0.00430000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:53|0.975576|89345004|102.45000000|0.76146801|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:56|0.333608|89345005|102.47000000|0.80460000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:56|0.713727|89345006|102.50000000|0.06799693|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:58|0.297153|89345007|102.58000000|0.00803580|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:50:00|0.637938|89345008|102.62000000|1.91258051|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:50:00|0.871756|89345009|102.62000000|1.02594839|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:50:00|0.923663|89345010|102.60000000|0.96419552|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:05|0.040724|89345011|102.61000000|0.10191707|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:08|0.479804|89345012|102.62000000|0.14935737|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:08|0.706047|89345013|102.62000000|0.33342918|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:08|0.706047|89345014|102.62000000|0.29536896|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:08|0.706047|89345015|102.63000000|0.30477189|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:09|0.127357|89345016|102.62000000|0.26798354|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:09|0.719031|89345017|102.62000000|0.91489676|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:09|0.719031|89345018|102.62000000|3.42383054|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:10|0.891459|89345019|102.64000000|0.62030000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:11|0.019632|89345020|102.64000000|0.00001051|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:11|0.037379|89345021|102.63000000|0.72323269|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:11|0.037379|89345022|102.62000000|0.52738765|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:11|0.359266|89345023|102.65000000|7.18400000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:12|0.57086|89345024|102.65000000|1.09154540|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:12|0.57086|89345025|102.66000000|7.33692544|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:12|0.57086|89345026|102.66000000|1.30900500|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:12|0.777705|89345027|102.66000000|4.37568000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:15|0.239921|89345028|102.66000000|0.12863468|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:15|0.878805|89345029|102.64000000|0.00430000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:15|0.878805|89345030|102.63000000|1.59654650|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:15|0.878805|89345031|102.62000000|5.41236341|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:19|0.062955|89345032|102.65000000|0.85286066|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:19|0.062955|89345033|102.66000000|1.35635362|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:19|0.137346|89345034|102.64000000|3.73059431|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:19|0.683413|89345035|102.66000000|0.45630787|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:19|0.738961|89345036|102.64000000|0.80772889|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:19|0.738961|89345037|102.64000000|1.52877472|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:21|0.019834|89345038|102.65000000|0.75553610|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:22|0.199587|89345039|102.65000000|0.75567693|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:24|0.618351|89345040|102.67000000|9.92128140|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:25|0.45807|89345041|102.70000000|0.03886995|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:26|0.350697|89345042|102.69000000|0.45025061|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:26|0.350697|89345043|102.70000000|0.10242250|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:30|0.124382|89345044|102.68000000|0.23113556|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:30|0.124382|89345045|102.69000000|0.63339752|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:30|0.124382|89345046|102.70000000|0.81305063|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:30|0.326877|89345047|102.67000000|0.00430000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:34|0.363352|89345048|102.69000000|0.00469670|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:35|0.750656|89345049|102.67000000|0.39606539|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:38|0.753175|89345050|102.70000000|0.00955082|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:41|0.142004|89345051|102.70000000|0.46523179|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:45|0.015183|89345052|102.68000000|0.00430000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:45|0.791805|89345053|102.67000000|0.05410000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:50|0.069543|89345054|102.70000000|0.05831126|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:52|0.070673|89345055|102.67000000|0.00005716|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:53|0.642944|89345056|102.70000000|0.09213911|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:58|0.067359|89345057|102.70000000|8.35094892|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:58|0.089075|89345058|102.71000000|0.31170000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:58|0.638894|89345059|102.74000000|0.46518648|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:00|0.502087|89345060|102.74000000|0.26873170|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:04|0.97564|89345061|102.74000000|0.46515233|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:05|0.035976|89345062|102.73000000|0.56300000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:05|0.275803|89345063|102.72000000|0.00430000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:05|0.843177|89345064|102.72000000|0.66724594|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:10|0.527152|89345065|102.69000000|0.26812038|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:10|0.527152|89345066|102.70000000|0.27271724|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:10|0.527152|89345067|102.70000000|1.16368285|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:10|0.926295|89345068|102.73000000|0.43591659|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:13|0.064718|89345069|102.73000000|0.00547922|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:14|0.030471|89345070|102.73000000|9.76105660|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:15|0.638092|89345071|102.80000000|0.18886508|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:16|0.394677|89345072|102.80000000|0.36812240|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:18|0.027932|89345073|102.80000000|0.78767608|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:18|0.448657|89345074|102.80000000|0.40150000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:18|0.48264|89345075|102.80000000|0.00001599|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:18|0.48264|89345076|102.80000000|0.38898401|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:20|0.71567|89345077|102.80000000|0.63492749|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:20|0.71567|89345078|102.81000000|2.83834382|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:22|0.662636|89345079|102.82000000|1.16423625|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.10636|89345080|102.80000000|0.38488669|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.10636|89345081|102.80000000|2.24180400|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.115926|89345082|102.80000000|0.51408134|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.146256|89345083|102.78000000|0.00430000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.146256|89345084|102.78000000|0.74712439|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.146256|89345085|102.78000000|2.00523251|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.146256|89345086|102.77000000|0.18931249|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.19506|89345087|102.78000000|2.05261893|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.983147|89345088|102.73000000|2.02814684|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.983147|89345089|102.73000000|0.21553020|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.989996|89345090|102.73000000|3.51184899|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.994786|89345091|102.73000000|1.12732081|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.994786|89345092|102.72000000|9.66514432|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.994786|89345093|102.72000000|5.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.994786|89345094|102.71000000|0.30030582|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:34|0.135353|89345095|102.69000000|0.04300000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:34|0.135353|89345096|102.68000000|19.47332800|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:34|0.135353|89345097|102.68000000|5.90696512|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:34|0.135353|89345098|102.67000000|4.58282677|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:34|0.582667|89345099|102.68000000|1.14287128|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.429808|89345100|102.74000000|0.40662447|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.774559|89345101|102.69000000|0.68035501|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.774559|89345102|102.69000000|2.14155328|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.774559|89345103|102.69000000|1.52224570|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:36|0.872412|89345104|102.68000000|0.31951139|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:36|0.965156|89345105|102.68000000|4.79297341|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:38|0.019419|89345106|102.70000000|0.03881323|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:44|0.477061|89345107|102.70000000|0.81990000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:44|0.64701|89345108|102.69000000|0.00430000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:44|0.855203|89345109|102.70000000|0.00956680|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:51|0.460639|89345110|102.69000000|0.29350000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:57|0.198233|89345111|102.79000000|0.89116384|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:01|0.672681|89345112|102.75000000|0.79450000|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:01|0.803023|89345113|102.72000000|0.00430000|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:02|0.7254|89345114|102.70000000|0.27740000|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:02|0.764863|89345115|102.70000000|0.15545446|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:06|0.464588|89345116|102.75000000|0.17753557|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:06|0.54551|89345117|102.74000000|0.49024736|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:15|0.847839|89345118|102.74000000|0.00430000|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:19|0.523178|89345119|102.73000000|0.50698157|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:19|0.523178|89345120|102.74000000|0.49423999|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:20|0.055793|89345121|102.76000000|1.95557493|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:20|0.345607|89345122|102.76000000|0.69026866|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:21|0.418121|89345123|102.73000000|0.28400000|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:21|0.894324|89345124|102.70000000|6.09200000|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:22|0.316835|89345125|102.73000000|0.15046553|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:22|0.316835|89345126|102.74000000|0.07617301|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:22|0.316835|89345127|102.74000000|0.14144804|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:22|0.973015|89345128|102.72000000|0.10490000|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:23|0.177592|89345129|102.73000000|0.00430000|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:23|0.867038|89345130|102.70000000|8.98840000|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:23|0.922755|89345131|102.70000000|21.69560000|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:24|0.097675|89345132|102.70000000|16.52578000|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:24|0.097675|89345133|102.70000000|0.19322064|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:26|0.827803|89345134|102.74000000|4.65487313|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:31|0.128681|89345135|102.76000000|0.15018330|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:34|0.792401|89345136|102.75000000|0.52293522|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:35|0.732187|89345137|102.79000000|0.19130420|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:44|0.682117|89345138|102.81000000|0.11139710|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:52:50|0.793723|89345139|102.81000000|0.03881323|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:02|0.006432|89345140|102.78000000|0.00430000|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:02|0.006432|89345141|102.78000000|1.33524293|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:02|0.281508|89345142|102.81000000|0.03639037|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:04|0.262014|89345143|102.82000000|1.11638655|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:05|0.086202|89345144|102.82000000|1.31202395|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:05|0.310695|89345145|102.80000000|0.12765270|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:07|0.126235|89345146|102.78000000|10.81637540|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:07|0.223783|89345147|102.78000000|11.04139303|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:07|0.362677|89345148|102.78000000|5.96948864|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:10|0.064496|89345149|102.78000000|0.05351573|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:11|0.719416|89345150|102.77000000|4.02001931|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:11|0.729646|89345151|102.77000000|0.70237514|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:11|0.730219|89345152|102.77000000|3.44892624|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:11|0.739703|89345153|102.77000000|3.42542609|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:11|0.740402|89345154|102.77000000|12.34625322|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:11|0.755247|89345155|102.74000000|13.12647110|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:11|0.774953|89345156|102.74000000|15.78414237|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:11|0.792676|89345157|102.74000000|7.02278004|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:11|0.802716|89345158|102.74000000|4.36581590|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:11|0.826701|89345159|102.74000000|157.40310288|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:11|0.835945|89345160|102.74000000|8.03312071|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:11|0.845738|89345161|102.74000000|215.84363146|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:11|0.846572|89345162|102.74000000|6.10419809|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:11|0.854835|89345163|102.74000000|38.48324906|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:11|0.866338|89345164|102.74000000|4.41600577|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:11|0.87574|89345165|102.74000000|4.70815353|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:11|0.876715|89345166|102.74000000|4.60502835|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:11|0.885071|89345167|102.74000000|4.49928618|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:14|0.586264|89345168|102.71000000|1.13000000|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:18|0.825054|89345169|102.69000000|1.05659970|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:19|0.011709|89345170|102.69000000|0.61733550|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:19|0.011709|89345171|102.70000000|0.93292506|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:19|0.011709|89345172|102.70000000|0.08787606|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:19|0.011709|89345173|102.70000000|0.03127711|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:19|0.301617|89345174|102.72000000|0.23810764|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:20|0.152958|89345175|102.70000000|0.09680872|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:21|0.381178|89345176|102.68000000|58.33958000|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:21|0.473939|89345177|102.67000000|0.04300000|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:22|0.13565|89345178|102.68000000|0.46479027|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:25|0.294434|89345179|102.66000000|0.22760299|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:25|0.589844|89345180|102.65000000|1.33513295|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:25|0.810598|89345181|102.65000000|0.68322815|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:26|0.430938|89345182|102.65000000|0.86320259|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:26|0.431134|89345183|102.67000000|6.62126080|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:26|0.442241|89345184|102.68000000|6.93613248|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:26|0.442241|89345185|102.68000000|10.99719368|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:26|0.442241|89345186|102.68000000|15.00000000|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:26|0.442241|89345187|102.68000000|39.54968847|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:26|0.442241|89345188|102.68000000|14.20000000|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:26|0.607905|89345189|102.67000000|0.97461137|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:30|0.062309|89345190|102.69000000|1.07697862|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:30|0.652561|89345191|102.70000000|0.90796551|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:31|0.261959|89345192|102.71000000|0.69923532|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:31|0.261959|89345193|102.70000000|0.61962529|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:31|0.293055|89345194|102.70000000|0.30593998|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:31|0.293267|89345195|102.69000000|0.69923532|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:31|0.293267|89345196|102.69000000|0.97410108|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:31|0.330659|89345197|102.68000000|0.00430000|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:31|0.572409|89345198|102.67000000|0.12930000|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:31|0.637212|89345199|102.67000000|0.87070000|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:32|0.684549|89345200|102.62000000|1.87397198|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:36|0.829142|89345201|102.67000000|1.86326643|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:36|0.863605|89345202|102.64000000|0.98139338|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:38|0.904906|89345203|102.62000000|1.01678351|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:40|0.683463|89345204|102.63000000|1.02453057|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:41|0.68631|89345205|102.64000000|1.37866838|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:41|0.897951|89345206|102.64000000|0.74419211|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:44|0.464523|89345207|102.62000000|0.00430000|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:45|0.762106|89345208|102.62000000|1.16162828|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:45|0.984344|89345209|102.65000000|0.02840900|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:47|0.004864|89345210|102.67000000|0.93202408|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:47|0.709976|89345211|102.64000000|0.92204299|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:47|0.896079|89345212|102.66000000|0.78399873|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:47|0.896079|89345213|102.67000000|7.22001240|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:47|0.896079|89345214|102.67000000|2.08554506|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:47|0.949908|89345215|102.68000000|15.00000000|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:47|0.949908|89345216|102.68000000|14.39580018|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:47|0.949908|89345217|102.68000000|1.32212477|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:47|0.977904|89345218|102.67000000|1.01182925|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:47|0.977904|89345219|102.66000000|1.00072081|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:47|0.977904|89345220|102.66000000|2.08554506|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:47|0.977904|89345221|102.66000000|7.05781888|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:47|0.977904|89345222|102.66000000|0.97456388|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:48|0.010235|89345223|102.68000000|9.67509514|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:48|0.010235|89345224|102.68000000|1.09916775|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:48|0.112213|89345225|102.68000000|0.23756146|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:48|0.175284|89345226|102.68000000|9.66184633|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:49|0.09178|89345227|102.72000000|3.00000000|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:50|0.392495|89345228|102.70000000|1.37189354|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:51|0.574672|89345229|102.72000000|0.22786903|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:51|0.882281|89345230|102.72000000|0.29200027|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:52|0.778268|89345231|102.72000000|0.18197626|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:52|0.778268|89345232|102.72000000|0.04589277|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:52|0.922242|89345233|102.72000000|1.10222451|2
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:54|0.016164|89345234|102.73000000|1.98275264|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:55|0.059222|89345235|102.74000000|0.08732880|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:55|0.529997|89345236|102.76000000|3.00000000|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:55|0.556404|89345237|102.77000000|5.89526403|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:53:55|0.694998|89345238|102.78000000|5.00000000|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:54:00|0.749958|89345239|102.78000000|0.47497973|0
1646016842|2022-02-28 02:54:02|2022-02-28 02:54:01|0.803832|89345240|102.74000000|1.05938411|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:02|0.209324|89345241|102.73000000|0.66432341|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:02|0.209324|89345242|102.74000000|0.90432175|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:02|0.213082|89345243|102.74000000|2.09032458|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:02|0.496811|89345244|102.75000000|0.00430000|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:08|0.025767|89345245|102.74000000|0.02840900|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:09|0.111832|89345246|102.74000000|0.45437780|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:09|0.111832|89345247|102.74000000|0.07194775|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:09|0.111832|89345248|102.74000000|0.62580979|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:10|0.094628|89345249|102.75000000|0.45268035|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:10|0.094628|89345250|102.75000000|0.90307130|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:10|0.400243|89345251|102.77000000|10.99552508|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:10|0.638519|89345252|102.79000000|0.27116800|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:10|0.888224|89345253|102.79000000|0.08729077|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:11|0.911579|89345254|102.79000000|0.13079185|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:13|0.486183|89345255|102.80000000|9.18632681|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:16|0.68882|89345256|102.78000000|0.85055107|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:16|0.68882|89345257|102.77000000|0.41674730|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:16|0.68882|89345258|102.77000000|6.63436973|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:18|0.029026|89345259|102.78000000|0.00430000|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:18|0.029026|89345260|102.76000000|3.93706238|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:30|0.393061|89345261|102.74000000|13.36456592|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:30|0.393061|89345262|102.75000000|1.84431589|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:30|0.393061|89345263|102.75000000|19.47141900|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:30|0.393061|89345264|102.76000000|2.31814278|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:30|0.393061|89345265|102.76000000|6.57523604|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:31|0.840512|89345266|102.75000000|0.09083267|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:37|0.780111|89345267|102.74000000|0.19863695|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:40|0.525288|89345268|102.74000000|1.06191044|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:40|0.525288|89345269|102.75000000|0.79768394|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:43|0.585086|89345270|102.71000000|0.00430000|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:45|0.996883|89345271|102.75000000|0.00973331|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:54:46|0.675742|89345272|102.76000000|1.34869991|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:01|0.74671|89345273|102.76000000|0.59750966|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:01|0.74671|89345274|102.75000000|0.59422492|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:06|0.077532|89345275|102.76000000|0.09684883|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:07|0.099687|89345276|102.75000000|0.00430000|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:15|0.396359|89345277|102.71000000|0.27122078|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:16|0.111428|89345278|102.71000000|0.27254515|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:16|0.111428|89345279|102.71000000|0.06125485|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:19|0.428132|89345280|102.75000000|0.03306582|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:19|0.428132|89345281|102.76000000|2.43397241|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:20|0.804076|89345282|102.73000000|0.59876011|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:20|0.804076|89345283|102.74000000|1.49711768|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:21|0.785816|89345284|102.73000000|0.37659237|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:22|0.335458|89345285|102.74000000|0.14253910|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:22|0.335458|89345286|102.73000000|0.90432175|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:22|0.335458|89345287|102.73000000|0.14757669|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:22|0.335458|89345288|102.72000000|0.14309785|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:22|0.335458|89345289|102.72000000|2.61661622|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:26|0.57942|89345290|102.75000000|2.00000000|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:26|0.641904|89345291|102.76000000|10.02102668|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:28|0.002054|89345292|102.79000000|13.88918269|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:35|0.173908|89345293|102.78000000|0.00430000|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:37|0.167389|89345294|102.79000000|0.01818009|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:46|0.896977|89345295|102.75000000|0.97750000|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:48|0.301323|89345296|102.79000000|0.91277070|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:50|0.141559|89345297|102.80000000|1.00000000|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:54|0.783046|89345298|102.82000000|9.91928124|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:55:57|0.669113|89345299|102.82000000|0.36794333|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:56:00|0.642981|89345300|102.78000000|0.20680000|2
1646016962|2022-02-28 02:56:02|2022-02-28 02:56:01|0.662465|89345301|102.80000000|0.90432175|0
1646016962|2022-02-28 02:56:02|2022-02-28 02:56:01|0.662465|89345302|102.80000000|0.21719580|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:02|0.560403|89345303|102.80000000|0.93084533|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:03|0.493841|89345304|102.80000000|2.42004299|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:03|0.842346|89345305|102.79000000|0.06783821|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:08|0.399057|89345306|102.77000000|0.00430000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:08|0.66233|89345307|102.79000000|1.05150057|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:10|0.406939|89345308|102.79000000|0.14991481|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:13|0.87328|89345309|102.74000000|35.53609464|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:14|0.637245|89345310|102.72000000|0.19000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:15|0.446637|89345311|102.75000000|0.61746645|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:15|0.446637|89345312|102.76000000|0.61165346|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:18|0.040004|89345313|102.72000000|1.26686132|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:18|0.040004|89345314|102.71000000|2.61831814|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:23|0.820238|89345315|102.71000000|0.67041372|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:23|0.820238|89345316|102.72000000|0.65181430|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:23|0.820238|89345317|102.72000000|17.29553525|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:24|0.864763|89345318|102.72000000|0.47928667|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:26|0.527746|89345319|102.71000000|0.90432175|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:26|0.753986|89345320|102.71000000|0.90432176|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:28|0.858201|89345321|102.73000000|0.31976023|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:33|0.312879|89345322|102.70000000|32.57239000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:40|0.243884|89345323|102.69000000|0.14008047|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:49|0.994283|89345324|102.70000000|0.00430000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:52|0.129964|89345325|102.69000000|0.90432175|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:52|0.129964|89345326|102.69000000|2.61784851|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:52|0.129964|89345327|102.70000000|0.49184208|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:52|0.129964|89345328|102.70000000|10.30423190|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:54|0.95947|89345329|102.65000000|0.09733781|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:57|0.550411|89345330|102.69000000|0.73862851|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:02|0.514505|89345331|102.69000000|0.26435147|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:03|0.039607|89345332|102.69000000|0.02910000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:03|0.107914|89345333|102.69000000|0.00001675|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:04|0.139534|89345334|102.68000000|2.46952215|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:04|0.139534|89345335|102.68000000|0.79094853|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:05|0.411207|89345336|102.65000000|0.25985838|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:07|0.127574|89345337|102.67000000|0.00430000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:08|0.772542|89345338|102.65000000|32.15468381|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:09|0.725712|89345339|102.63000000|5.25213394|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:09|0.837701|89345340|102.64000000|0.58433661|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:09|0.837701|89345341|102.64000000|0.73380793|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:09|0.837701|89345342|102.64000000|3.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:09|0.844399|89345343|102.65000000|14.62872054|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:09|0.844399|89345344|102.65000000|0.68185546|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:10|0.161705|89345345|102.63000000|9.40005056|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:13|0.763432|89345346|102.67000000|0.64636290|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:13|0.763432|89345347|102.67000000|11.99426726|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:18|0.777221|89345348|102.69000000|0.78689160|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:24|0.714218|89345349|102.68000000|0.00430000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:31|0.432469|89345350|102.65000000|0.48471843|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:44|0.029204|89345351|102.75000000|3.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:44|0.124185|89345352|102.76000000|13.77731194|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:44|0.641903|89345353|102.76000000|2.17469656|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:44|0.641903|89345354|102.76000000|3.16788352|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:45|0.184583|89345355|102.75000000|0.20000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:45|0.219014|89345356|102.75000000|0.65451266|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:45|0.686723|89345357|102.74000000|1.01084313|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:48|0.604062|89345358|102.75000000|0.87486351|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:48|0.604062|89345359|102.74000000|0.44494305|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:48|0.604062|89345360|102.74000000|1.67602784|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:48|0.604062|89345361|102.74000000|0.97350840|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:48|0.604062|89345362|102.73000000|0.41212670|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:48|0.604062|89345363|102.73000000|1.40173088|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:48|0.604062|89345364|102.73000000|2.34016896|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:48|0.604062|89345365|102.72000000|0.38344555|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:48|0.604062|89345366|102.72000000|7.74610432|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:48|0.604062|89345367|102.71000000|8.88482368|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:48|0.604062|89345368|102.71000000|1.95000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:48|0.604062|89345369|102.71000000|19.46977600|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:48|0.604062|89345370|102.70000000|0.00430000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:48|0.604062|89345371|102.70000000|4.85470000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:48|0.604062|89345372|102.69000000|1.31768000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:48|0.604062|89345373|102.69000000|4.86580111|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:50|0.75208|89345374|102.78000000|0.22784684|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:50|0.759977|89345375|102.78000000|14.77215316|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:52|0.314252|89345376|102.78000000|0.76151505|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:52|0.314252|89345377|102.79000000|0.66349514|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:59|0.026218|89345378|102.85000000|0.12362583|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:59|0.300753|89345379|102.88000000|1.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:59|0.382518|89345380|102.89000000|3.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:59|0.382518|89345381|102.89000000|19.83431915|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:58:00|0.679956|89345382|102.87000000|0.69970756|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:58:00|0.679956|89345383|102.87000000|0.70109244|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:58:00|0.824034|89345384|102.85000000|0.47706542|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:01|0.890029|89345385|102.86000000|5.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:04|0.565341|89345386|102.87000000|0.68105118|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:04|0.565341|89345387|102.88000000|2.06461937|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:04|0.736894|89345388|102.87000000|0.63302736|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:04|0.736894|89345389|102.88000000|5.39519759|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:04|0.736894|89345390|102.89000000|2.34817726|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:05|0.560972|89345391|102.88000000|0.31562162|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:05|0.64917|89345392|102.90000000|0.03881323|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:05|0.869505|89345393|102.87000000|0.88812893|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:05|0.869505|89345394|102.86000000|0.63070000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:05|0.869505|89345395|102.86000000|0.41357107|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:10|0.486463|89345396|102.83000000|2.27073350|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:10|0.685802|89345397|102.83000000|0.24212207|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:14|0.52161|89345398|102.77000000|0.00430000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:14|0.52161|89345399|102.77000000|1.49570000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:14|0.991673|89345400|102.80000000|0.26833974|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:18|0.540921|89345401|102.78000000|0.33740000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:24|0.501449|89345402|102.81000000|1.86025528|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:34|0.626682|89345403|102.83000000|0.32260000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:37|0.940037|89345404|102.87000000|0.69378059|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:41|0.047615|89345405|102.87000000|0.00973568|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:42|0.659676|89345406|102.83000000|4.13766246|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:42|0.659984|89345407|102.86000000|0.47706543|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:42|0.659984|89345408|102.87000000|2.38350354|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:51|0.542627|89345409|102.88000000|0.04764035|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:52|0.932845|89345410|102.89000000|0.39671369|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:55|0.945193|89345411|102.92000000|6.20307648|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:55|0.945193|89345412|102.92000000|0.31661897|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:05|0.70577|89345413|102.93000000|0.26823541|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:11|0.892735|89345414|102.91000000|6.43561344|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:11|0.892735|89345415|102.91000000|3.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:11|0.892735|89345416|102.91000000|0.08884509|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:14|0.21843|89345417|102.88000000|58.22460000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:14|0.21843|89345418|102.88000000|7.47297862|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:14|0.243447|89345419|102.88000000|17.02979199|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:14|0.252042|89345420|102.88000000|20.09900000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:14|0.272828|89345421|102.88000000|41.17145735|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:14|0.294038|89345422|102.88000000|4.32856354|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:14|0.305933|89345423|102.88000000|18.98830850|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:18|0.534159|89345424|102.83000000|0.83646046|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:18|0.534159|89345425|102.83000000|0.00943430|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:18|0.534159|89345426|102.82000000|0.87878302|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:18|0.534159|89345427|102.82000000|2.13159947|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:18|0.534159|89345428|102.82000000|0.97237246|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:18|0.534159|89345429|102.81000000|4.38496217|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:18|0.534159|89345430|102.81000000|0.71440499|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:18|0.534159|89345431|102.80000000|4.85470000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:18|0.534159|89345432|102.80000000|0.65831753|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:21|0.863871|89345433|102.84000000|0.72649488|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:24|0.427525|89345434|102.84000000|0.02860453|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:25|0.220837|89345435|102.81000000|0.31446213|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:25|0.220837|89345436|102.80000000|1.73245694|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:34|0.463968|89345437|102.86000000|1.83362993|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:34|0.504323|89345438|102.86000000|0.62030000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:34|0.603188|89345439|102.86000000|0.71688162|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:34|0.603188|89345440|102.86000000|7.04283298|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:34|0.603188|89345441|102.85000000|48.48012711|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:37|0.502105|89345442|102.92000000|0.85980000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:38|0.624598|89345443|102.93000000|0.63250810|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:45|0.100379|89345444|102.92000000|1.86004706|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:47|0.244817|89345445|102.93000000|0.97598337|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:52|0.667123|89345446|102.95000000|1.78120000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:53|0.647241|89345447|103.00000000|2.38127346|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:53|0.647282|89345448|103.00000000|7.61872654|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:53|0.765144|89345449|103.01000000|5.59860000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.342437|89345450|103.07000000|25.47284960|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.874052|89345451|103.08000000|32.49310041|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.891471|89345452|103.08000000|0.55081581|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.858852|89345453|103.12000000|0.54711926|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.858852|89345454|103.12000000|1.74648074|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:57|0.733055|89345455|103.09000000|6.59700000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:01|0.358365|89345456|103.09000000|1.15817797|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:01|0.7249|89345457|103.07000000|0.11041654|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:06|0.449093|89345458|103.12000000|0.21789568|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:08|0.961776|89345459|103.12000000|4.28673909|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:14|0.21162|89345460|103.08000000|1.87654573|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:14|0.21162|89345461|103.08000000|0.97013205|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:14|0.21162|89345462|103.07000000|4.28936248|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:14|0.21162|89345463|103.07000000|16.95097879|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:17|0.085628|89345464|103.04000000|0.63070000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:18|0.07525|89345465|103.11000000|0.07845760|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:22|0.029001|89345466|103.11000000|2.05532440|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:22|0.029001|89345467|103.11000000|4.85470000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:22|0.029001|89345468|103.12000000|1.99695819|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:24|0.889884|89345469|103.10000000|1.15370716|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:26|0.128023|89345470|103.09000000|0.46339261|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:27|0.280254|89345471|103.05000000|1.84700708|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:33|0.26682|89345472|103.03000000|0.01290465|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:35|0.173363|89345473|103.04000000|0.04839492|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:36|0.200823|89345474|103.03000000|0.50852489|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:37|0.540693|89345475|103.04000000|0.92702574|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:37|0.814285|89345476|103.04000000|0.11744555|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:39|0.401857|89345477|103.05000000|1.90117206|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:41|0.698652|89345478|103.05000000|0.33804775|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:48|0.062408|89345479|102.97000000|0.68936543|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:48|0.628215|89345480|103.00000000|0.00954381|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:48|0.698761|89345481|103.00000000|0.17696703|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:55|0.088903|89345482|103.00000000|0.20572875|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:55|0.704919|89345483|102.97000000|0.80562385|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:55|0.704919|89345484|102.97000000|0.66931180|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:55|0.704919|89345485|102.96000000|0.46406435|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:56|0.549151|89345486|102.98000000|0.46357248|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:58|0.245615|89345487|102.98000000|0.26138508|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:58|0.245615|89345488|102.98000000|0.05571493|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:58|0.245615|89345489|102.99000000|0.23841771|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:59|0.34695|89345490|102.96000000|0.83558802|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:59|0.34695|89345491|102.95000000|2.08570625|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:05|0.401234|89345492|103.00000000|0.66523123|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:05|0.401234|89345493|103.00000000|0.75515736|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:07|0.340078|89345494|103.01000000|0.46384255|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:08|0.193954|89345495|103.03000000|0.41200009|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:15|0.133144|89345496|103.06000000|0.53583251|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:16|0.231742|89345497|103.06000000|0.01217494|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:19|0.587353|89345498|103.05000000|0.04300000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:20|0.646599|89345499|103.07000000|0.15918052|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:22|0.967996|89345500|103.06000000|0.57170614|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:22|0.967996|89345501|103.07000000|2.67844451|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:27|0.416881|89345502|103.00000000|0.89909499|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:27|0.416881|89345503|102.99000000|0.84099675|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:27|0.416881|89345504|102.99000000|1.64174632|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:27|0.416881|89345505|102.99000000|1.36325443|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:27|0.416881|89345506|102.99000000|0.97116843|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:36|0.383661|89345507|102.99000000|2.08901572|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:38|0.487749|89345508|102.96000000|0.55079492|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:40|0.441523|89345509|102.96000000|0.23140944|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:40|0.441523|89345510|102.96000000|0.10129056|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:42|0.870859|89345511|102.96000000|0.22716096|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:47|0.166554|89345512|102.95000000|0.24690000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:53|0.319664|89345513|102.96000000|0.67940000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.831525|89345514|102.94000000|1.29056000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.831525|89345515|102.94000000|0.28955028|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.843587|89345516|102.94000000|11.31434270|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.853109|89345517|102.94000000|48.12514826|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.853408|89345518|102.94000000|36.25331876|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:59|0.387583|89345519|102.89000000|0.73399406|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:59|0.387583|89345520|102.88000000|0.23659703|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:02|0.539437|89345521|102.95000000|0.03778310|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:10|0.506689|89345522|102.96000000|0.00005877|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:13|0.368892|89345523|103.00000000|0.61840000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:13|0.896534|89345524|102.99000000|0.01018830|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:16|0.710985|89345525|103.02000000|0.55095540|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:22|0.532668|89345526|103.01000000|0.04300000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:22|0.532668|89345527|103.02000000|0.24685339|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:30|0.020676|89345528|103.05000000|0.27053627|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:32|0.57088|89345529|103.07000000|0.45914304|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:39|0.3157|89345530|103.02000000|0.96200000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:39|0.721459|89345531|103.02000000|0.17970000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:44|0.409507|89345532|103.02000000|0.00007107|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:44|0.409507|89345533|103.02000000|0.59505307|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:44|0.409507|89345534|103.03000000|2.33556740|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:44|0.435044|89345535|103.01000000|0.59500000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:47|0.085762|89345536|103.00000000|0.04300000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:50|0.88616|89345537|103.01000000|0.92771249|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:57|0.365283|89345538|103.05000000|0.13876497|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:04|0.717387|89345539|103.07000000|0.90420000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:06|0.116764|89345540|103.05000000|0.46476148|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:06|0.116764|89345541|103.05000000|1.42187753|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:06|0.144311|89345542|103.09000000|0.19811630|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:10|0.119382|89345543|103.06000000|0.03778310|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:12|0.005224|89345544|103.09000000|0.10920000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:14|0.537229|89345545|103.08000000|0.11804845|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:14|0.537229|89345546|103.08000000|0.50710889|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:14|0.537229|89345547|103.08000000|0.37484266|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:18|0.209856|89345548|103.09000000|0.00002583|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:18|0.209856|89345549|103.13000000|8.68997417|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:18|0.216042|89345550|103.13000000|0.00012375|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:18|0.216042|89345551|103.15000000|1.96317997|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:18|0.216042|89345552|103.16000000|5.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:18|0.216042|89345553|103.16000000|26.27549628|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:19|0.5427|89345554|103.15000000|0.87179598|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:19|0.5427|89345555|103.13000000|0.12820402|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:21|0.161509|89345556|103.09000000|0.29577346|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:21|0.161509|89345557|103.09000000|0.70422654|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:21|0.990885|89345558|103.13000000|0.99299815|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:23|0.760217|89345559|103.12000000|0.62840000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:24|0.036485|89345560|103.13000000|0.96027716|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:24|0.036485|89345561|103.12000000|1.05103879|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:24|0.036485|89345562|103.12000000|2.94784322|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:24|0.036485|89345563|103.12000000|0.97012029|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:24|0.036485|89345564|103.11000000|0.57246154|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:24|0.036485|89345565|103.11000000|0.07638594|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:24|0.036485|89345566|103.11000000|1.86661544|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:24|0.036485|89345567|103.10000000|0.60616780|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:24|0.036485|89345568|103.10000000|2.15402562|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:24|0.536661|89345569|103.09000000|4.04804194|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:24|0.536661|89345570|103.08000000|6.57423158|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:25|0.547496|89345571|103.08000000|10.61106731|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:26|0.166665|89345572|103.08000000|1.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:29|0.031718|89345573|103.08000000|11.18106731|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:29|0.665798|89345574|103.08000000|10.60111362|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:30|0.068305|89345575|103.08000000|11.45320605|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:30|0.542109|89345576|103.08000000|8.11519314|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:30|0.974666|89345577|103.09000000|2.42252358|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:30|0.974666|89345578|103.09000000|0.26867717|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:30|0.974666|89345579|103.09000000|0.02657547|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:30|0.974666|89345580|103.09000000|2.48582378|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:31|0.055326|89345581|103.09000000|0.00009670|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:31|0.055338|89345582|103.08000000|10.62227352|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:31|0.144998|89345583|103.09000000|0.72599925|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:31|0.144998|89345584|103.09000000|0.44705041|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:31|0.176696|89345585|103.10000000|0.71943440|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:31|0.176696|89345586|103.09000000|0.78141248|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:31|0.562895|89345587|103.10000000|5.51431168|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:31|0.562895|89345588|103.10000000|5.08680193|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:32|0.043209|89345589|103.10000000|0.62784179|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:32|0.043209|89345590|103.09000000|1.56431727|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:32|0.043209|89345591|103.09000000|4.59255365|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:32|0.747888|89345592|103.13000000|1.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:33|0.070756|89345593|103.09000000|0.26214635|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:33|0.070756|89345594|103.09000000|0.72126276|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:33|0.070756|89345595|103.09000000|3.06618607|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:33|0.070756|89345596|103.09000000|3.74820378|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:33|0.070756|89345597|103.09000000|0.91000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:33|0.070756|89345598|103.08000000|1.87215474|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:34|0.05531|89345599|103.09000000|4.85470000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:34|0.05531|89345600|103.08000000|15.94864084|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:34|0.128595|89345601|103.10000000|0.46610000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:34|0.557898|89345602|103.08000000|10.56121347|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:34|0.557898|89345603|103.08000000|0.06106005|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:34|0.593456|89345604|103.09000000|0.86210000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:38|0.053824|89345605|103.07000000|10.60663538|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:39|0.055091|89345606|103.07000000|10.58106731|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:39|0.549998|89345607|103.07000000|10.60111362|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:40|0.067635|89345608|103.07000000|6.65776369|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:40|0.067635|89345609|103.07000000|3.94334992|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:40|0.55009|89345610|103.07000000|10.60111361|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:45|0.085154|89345611|103.10000000|0.90572896|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:45|0.085154|89345612|103.09000000|3.86479416|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:45|0.085154|89345613|103.08000000|0.94440704|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:45|0.085154|89345614|103.08000000|3.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:45|0.085154|89345615|103.07000000|1.89059161|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:46|0.408398|89345616|103.09000000|0.89170000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:51|0.91594|89345617|103.07000000|0.17691457|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:52|0.084203|89345618|103.07000000|0.68006956|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:52|0.084203|89345619|103.06000000|0.64604849|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:52|0.084203|89345620|103.06000000|9.25831261|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:52|0.164533|89345621|103.06000000|1.62011678|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:52|0.579031|89345622|103.06000000|3.62157061|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:52|0.579031|89345623|103.05000000|6.95838309|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:52|0.650372|89345624|103.05000000|0.08738288|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:52|0.957696|89345625|103.07000000|0.88370000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:54|0.58803|89345626|103.07000000|0.50599885|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:54|0.58803|89345627|103.06000000|0.50987261|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:54|0.58803|89345628|103.06000000|3.36279677|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:54|0.58803|89345629|103.06000000|16.82578622|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:54|0.588154|89345630|103.06000000|2.03583600|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:56|0.137375|89345631|103.08000000|0.93930000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:56|0.549535|89345632|103.09000000|0.03730000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:56|0.619695|89345633|103.09000000|0.00006572|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:56|0.619695|89345634|103.11000000|0.03824633|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:01|0.999789|89345635|103.14000000|0.46325780|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:04|0.179046|89345636|103.13000000|2.65939768|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:04|0.179046|89345637|103.14000000|4.30234098|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:08|0.282549|89345638|103.14000000|5.68430000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:08|0.446757|89345639|103.15000000|7.09040000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:08|0.518758|89345640|103.17000000|2.11319493|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:08|0.518758|89345641|103.19000000|0.20755326|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:11|0.895255|89345642|103.19000000|0.78435758|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:16|0.043346|89345643|103.18000000|0.04300000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:20|0.684688|89345644|103.15000000|7.09398431|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:26|0.964295|89345645|103.17000000|1.14783920|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:29|0.826599|89345646|103.20000000|0.78397000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:29|0.826599|89345647|103.20000000|0.22055425|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:32|0.975463|89345648|103.18000000|0.35356399|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:37|0.508411|89345649|103.12000000|0.53572768|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:39|0.254311|89345650|103.14000000|0.22683055|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:39|0.854083|89345651|103.12000000|0.08738288|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:40|0.509981|89345652|103.14000000|0.17885299|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:40|0.509981|89345653|103.15000000|0.71187421|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:46|0.737373|89345654|103.11000000|0.51686713|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:46|0.950381|89345655|103.11000000|0.02904125|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:54|0.245285|89345656|103.08000000|0.34118215|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:56|0.680417|89345657|103.11000000|0.72868038|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:56|0.680417|89345658|103.11000000|0.60239149|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:57|0.891726|89345659|103.14000000|0.07883391|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:59|0.101839|89345660|103.12000000|0.18233252|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:59|0.101839|89345661|103.13000000|0.18451346|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:59|0.101839|89345662|103.13000000|0.12980749|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:59|0.916696|89345663|103.15000000|8.55679360|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:59|0.916696|89345664|103.15000000|0.71910029|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:08|0.6882|89345665|103.11000000|0.29166276|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:12|0.223438|89345666|103.15000000|3.14588554|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:12|0.223438|89345667|103.15000000|1.48990302|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:12|0.223438|89345668|103.16000000|0.11614005|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:21|0.114483|89345669|103.15000000|0.04300000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:21|0.114483|89345670|103.15000000|0.13777188|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:21|0.114483|89345671|103.15000000|0.06053106|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:21|0.215816|89345672|103.11000000|0.87382883|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:22|0.693743|89345673|103.13000000|0.54462802|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:25|0.985608|89345674|103.14000000|0.79280000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:28|0.496087|89345675|103.11000000|0.08730236|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:30|0.975343|89345676|103.10000000|3.22744180|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:35|0.87233|89345677|103.15000000|0.26664218|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:36|0.796233|89345678|103.18000000|15.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:36|0.796233|89345679|103.19000000|1.27636142|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:36|0.796233|89345680|103.20000000|2.51286179|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:37|0.481895|89345681|103.23000000|0.18820102|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:40|0.145252|89345682|103.23000000|0.00430000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:40|0.947448|89345683|103.23000000|0.41489112|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:45|0.558582|89345684|103.23000000|0.17684691|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:47|0.236603|89345685|103.22000000|0.51859247|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:47|0.236603|89345686|103.22000000|1.33507989|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:50|0.136726|89345687|103.22000000|1.66492011|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:53|0.533783|89345688|103.23000000|0.51201789|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:53|0.533783|89345689|103.24000000|0.41384044|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:53|0.747402|89345690|103.26000000|0.22471037|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:55|0.248475|89345691|103.22000000|1.78969563|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:55|0.248475|89345692|103.20000000|6.33369170|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:56|0.952813|89345693|103.21000000|0.67730000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:58|0.97402|89345694|103.21000000|1.12014668|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:58|0.97402|89345695|103.22000000|0.56982471|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:58|0.97402|89345696|103.22000000|0.51859247|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:58|0.97402|89345697|103.22000000|0.99954779|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:58|0.97402|89345698|103.22000000|0.90731817|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:05|0.334159|89345699|103.17000000|0.03865204|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:06|0.597733|89345700|103.19000000|0.39529178|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:08|0.020912|89345701|103.16000000|0.48422540|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:10|0.32097|89345702|103.20000000|0.17673070|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:10|0.32097|89345703|103.20000000|0.00168556|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:14|0.213909|89345704|103.18000000|0.36641054|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:14|0.509678|89345705|103.18000000|1.85372171|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:16|0.631631|89345706|103.15000000|1.03521000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:16|0.66606|89345707|103.14000000|0.57804228|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:16|0.677664|89345708|103.17000000|0.97333522|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:17|0.401364|89345709|103.15000000|4.93916775|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:20|0.46566|89345710|103.11000000|0.08730236|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:22|0.261136|89345711|103.15000000|0.60752440|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:22|0.473973|89345712|103.15000000|0.61830000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:23|0.05841|89345713|103.15000000|0.00004067|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:23|0.05841|89345714|103.17000000|4.74912573|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:23|0.220334|89345715|103.17000000|0.23058664|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:23|0.752238|89345716|103.17000000|14.76941336|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:24|0.30769|89345717|103.21000000|0.84374639|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:25|0.631377|89345718|103.18000000|0.19451469|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:31|0.894783|89345719|103.21000000|0.17850272|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:33|0.225938|89345720|103.22000000|0.28986095|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:33|0.225938|89345721|103.23000000|0.83853467|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:42|0.372676|89345722|103.25000000|0.12344656|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:46|0.773919|89345723|103.25000000|0.92696756|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:47|0.537141|89345724|103.25000000|0.19773239|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:47|0.705065|89345725|103.25000000|0.00973625|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:52|0.776479|89345726|103.21000000|1.71996423|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:52|0.776699|89345727|103.21000000|2.08977963|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:58|0.930295|89345728|103.21000000|2.31625310|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:02|0.486345|89345729|103.16000000|34.09856441|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:02|0.49935|89345730|103.16000000|12.89119559|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:02|0.49935|89345731|103.16000000|57.10880441|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:02|0.507782|89345732|103.16000000|4.75399604|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:02|0.511531|89345733|103.16000000|3.02929050|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:02|0.527004|89345734|103.16000000|10.12237000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:02|0.539702|89345735|103.16000000|4.60502834|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:02|0.543246|89345736|103.16000000|5.10089071|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:02|0.543246|89345737|103.14000000|14.60000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:04|0.929213|89345738|103.12000000|1.01210000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:04|0.957491|89345739|103.12000000|0.00004213|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:04|0.957491|89345740|103.12000000|0.63258879|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:06|0.45556|89345741|103.15000000|0.74138200|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:09|0.182729|89345742|103.14000000|0.83150000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:09|0.186256|89345743|103.14000000|0.00002857|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:09|0.186256|89345744|103.13000000|0.96994386|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:09|0.186256|89345745|103.13000000|2.89785804|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:09|0.280704|89345746|103.15000000|1.85421116|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:12|0.291934|89345747|103.08000000|0.96986155|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:12|0.291934|89345748|103.08000000|8.77171661|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:13|0.749057|89345749|103.14000000|0.62472303|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:13|0.749057|89345750|103.15000000|0.27387764|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:25|0.888977|89345751|103.21000000|0.47830000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:26|0.042612|89345752|103.20000000|0.24590164|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:28|0.116207|89345753|103.19000000|0.74210000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:29|0.804409|89345754|103.17000000|1.38648815|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:29|0.816263|89345755|103.17000000|4.47470754|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:29|0.830441|89345756|103.17000000|1.38640000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:29|0.834328|89345757|103.17000000|0.00008815|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:30|0.56015|89345758|103.14000000|1.17229902|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:30|0.669172|89345759|103.14000000|0.61751526|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:30|0.669172|89345760|103.15000000|1.18583449|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:30|0.669172|89345761|103.15000000|0.53871510|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:30|0.669172|89345762|103.15000000|4.85470000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:30|0.669172|89345763|103.15000000|2.32661891|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:31|0.469723|89345764|103.17000000|7.93460352|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:31|0.469723|89345765|103.17000000|0.53871510|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:31|0.469723|89345766|103.17000000|15.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:32|0.062678|89345767|103.18000000|8.60109483|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:32|0.062678|89345768|103.18000000|0.28558722|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:32|0.659804|89345769|103.20000000|0.46307817|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:37|0.451134|89345770|103.21000000|0.08690552|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:43|0.890209|89345771|103.17000000|1.57593458|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:45|0.656119|89345772|103.16000000|0.02009529|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:47|0.398051|89345773|103.17000000|5.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:51|0.754112|89345774|103.19000000|0.38064197|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:51|0.754112|89345775|103.20000000|3.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:52|0.575122|89345776|103.21000000|24.85118055|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:53|0.433745|89345777|103.22000000|0.30834077|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.075488|89345778|103.17000000|5.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.102759|89345779|103.17000000|1.36219155|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.156627|89345780|103.17000000|1.06510000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.175617|89345781|103.17000000|0.00004691|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.175617|89345782|103.16000000|76.04517254|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.175645|89345783|103.16000000|65.29174205|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.175842|89345784|103.16000000|25.47332012|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.175842|89345785|103.16000000|5.42361721|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.678201|89345786|103.16000000|1.33086593|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.356365|89345787|103.17000000|0.50161135|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.496291|89345788|103.17000000|1.91859068|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:05|0.986291|89345789|103.14000000|1.91600000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:06|0.031401|89345790|103.14000000|0.63074344|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:06|0.031401|89345791|103.13000000|1.38355656|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:06|0.185746|89345792|103.13000000|0.63083344|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:06|0.233599|89345793|103.09000000|7.43510000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:06|0.240396|89345794|103.09000000|0.03010704|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:08|0.86148|89345795|103.10000000|0.02995145|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:09|0.955874|89345796|103.14000000|1.94982881|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:09|0.955874|89345797|103.14000000|0.36791104|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:13|0.004069|89345798|103.14000000|3.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:13|0.716348|89345799|103.16000000|0.65274711|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:15|0.526828|89345800|103.16000000|7.87821287|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:15|0.557196|89345801|103.17000000|12.57979797|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:18|0.833276|89345802|103.18000000|3.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:19|0.412599|89345803|103.19000000|0.97380694|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:22|0.129139|89345804|103.19000000|2.08927926|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:23|0.52741|89345805|103.18000000|3.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:24|0.095865|89345806|103.19000000|7.93545397|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:24|0.095865|89345807|103.19000000|15.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:24|0.179018|89345808|103.19000000|0.88934602|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:28|0.092534|89345809|103.19000000|3.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:30|0.231188|89345810|103.21000000|0.72662621|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:30|0.231188|89345811|103.22000000|4.12324017|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:30|0.974373|89345812|103.19000000|1.08829277|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:30|0.974373|89345813|103.18000000|0.94212812|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:30|0.974373|89345814|103.18000000|0.11063704|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:31|0.868143|89345815|103.18000000|0.48222366|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:36|0.1748|89345816|103.16000000|2.00901812|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:36|0.1748|89345817|103.16000000|0.00933369|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:36|0.888066|89345818|103.15000000|9.62423467|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:39|0.313953|89345819|103.19000000|3.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:41|0.689292|89345820|103.21000000|0.04831435|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:44|0.012555|89345821|103.21000000|3.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:50|0.564784|89345822|103.21000000|42.71269000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:54|0.521624|89345823|103.19000000|0.22661082|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.098226|89345824|103.16000000|0.96940321|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.135096|89345825|103.15000000|28.06759811|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.135096|89345826|103.15000000|0.09630189|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.147607|89345827|103.15000000|0.96940000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.85774|89345828|103.14000000|3.14384320|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.894618|89345829|103.13000000|10.12631300|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:57|0.029128|89345830|103.16000000|0.61954310|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:57|0.029128|89345831|103.16000000|3.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:59|0.956895|89345832|103.16000000|0.62659969|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:03|0.208602|89345833|103.15000000|0.54831063|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:03|0.208602|89345834|103.16000000|0.21302758|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:03|0.621437|89345835|103.13000000|0.85900000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:04|0.957992|89345836|103.13000000|0.18977787|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:05|0.50196|89345837|103.15000000|1.35069732|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:08|0.08025|89345838|103.16000000|2.55585253|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:08|0.170536|89345839|103.17000000|1.10085614|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:12|0.563482|89345840|103.15000000|0.43946547|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:12|0.563482|89345841|103.16000000|0.03551977|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:14|0.589781|89345842|103.16000000|0.91094913|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:18|0.920003|89345843|103.15000000|4.51274743|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:19|0.111963|89345844|103.15000000|0.02906413|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:21|0.391752|89345845|103.15000000|0.76270541|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:21|0.391752|89345846|103.15000000|0.00447132|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:23|0.733572|89345847|103.16000000|0.31839639|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:25|0.38273|89345848|103.15000000|0.04300000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:25|0.38273|89345849|103.16000000|1.77570606|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:28|0.473691|89345850|103.16000000|0.19580554|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:29|0.336937|89345851|103.16000000|3.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:29|0.520078|89345852|103.17000000|4.46635898|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:29|0.536643|89345853|103.17000000|6.06728204|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:29|0.636818|89345854|103.18000000|0.68073818|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:29|0.636818|89345855|103.18000000|5.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:31|0.611452|89345856|103.22000000|0.37256202|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:34|0.815064|89345857|103.19000000|0.61974935|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:34|0.815064|89345858|103.18000000|0.83017923|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.007732|89345859|103.19000000|0.27120350|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.007732|89345860|103.18000000|5.58227008|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.035378|89345861|103.18000000|1.08929597|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.035378|89345862|103.18000000|7.74303299|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.042705|89345863|103.18000000|12.47505000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.054278|89345864|103.18000000|6.14482293|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.065104|89345865|103.18000000|8.13466545|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.065104|89345866|103.18000000|16.78556830|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.078916|89345867|103.18000000|7.99980000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.081068|89345868|103.18000000|3.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.090079|89345869|103.18000000|3.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.600001|89345870|103.13000000|4.90000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.617773|89345871|103.13000000|2.72051912|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.643649|89345872|103.13000000|48.77614001|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.669672|89345873|103.15000000|0.46303328|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.67987|89345874|103.12000000|0.96939146|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.67987|89345875|103.12000000|7.91919383|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:36|0.276567|89345876|103.08000000|5.59860000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:38|0.164564|89345877|103.03000000|0.29213397|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:39|0.090346|89345878|103.00000000|0.13355924|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:39|0.817736|89345879|102.97000000|1.08744138|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:39|0.861792|89345880|102.98000000|5.13212180|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:40|0.014866|89345881|102.98000000|2.99760000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:40|0.02659|89345882|102.98000000|0.00005440|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:40|0.192027|89345883|103.00000000|9.44436032|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:40|0.240786|89345884|103.01000000|13.12062080|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:43|0.693756|89345885|103.02000000|0.76293750|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:43|0.693756|89345886|103.02000000|0.62749251|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:44|0.81995|89345887|103.00000000|0.55266511|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:44|0.81995|89345888|102.99000000|0.44733489|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:49|0.702906|89345889|103.04000000|0.03872658|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:49|0.819777|89345890|103.00000000|0.62798920|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:49|0.819777|89345891|103.00000000|0.37201080|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:55|0.071674|89345892|102.94000000|1.42888439|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:55|0.331805|89345893|102.95000000|0.59032715|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:55|0.583962|89345894|102.97000000|0.59032715|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:55|0.583962|89345895|102.97000000|2.27025334|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:55|0.600291|89345896|102.97000000|4.64180110|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:55|0.63297|89345897|102.97000000|1.59825869|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:55|0.651881|89345898|102.99000000|10.90000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:55|0.828898|89345899|103.00000000|1.64904506|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:55|0.935391|89345900|103.00000000|1.26232180|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:56|0.556836|89345901|103.03000000|1.12231372|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:57|0.09127|89345902|103.04000000|0.46365136|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:59|0.329115|89345903|103.03000000|0.04300000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:59|0.329115|89345904|103.04000000|0.22719531|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:59|0.670147|89345905|103.05000000|1.57882817|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:10:00|0.978845|89345906|103.04000000|0.26616408|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:07|0.576376|89345907|103.03000000|0.00837891|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:08|0.952423|89345908|103.04000000|0.33010114|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:08|0.952423|89345909|103.06000000|0.59782463|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:10|0.469088|89345910|103.06000000|1.14222686|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:10|0.70233|89345911|103.06000000|0.56695269|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:11|0.743629|89345912|103.05000000|0.69820000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:13|0.169733|89345913|103.07000000|0.74267259|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:14|0.140684|89345914|103.07000000|2.25732741|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:14|0.140684|89345915|103.07000000|15.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:17|0.393884|89345916|103.07000000|0.55462074|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:18|0.252757|89345917|103.08000000|0.64690615|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:18|0.955074|89345918|103.09000000|2.26511133|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:18|0.955094|89345919|103.10000000|10.99873842|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:18|0.955094|89345920|103.10000000|8.93764884|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:18|0.955106|89345921|103.10000000|5.86235116|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:18|0.955106|89345922|103.10000000|3.59443285|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:21|0.494895|89345923|103.10000000|0.88203078|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:23|0.721414|89345924|103.13000000|0.46348253|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:25|0.42289|89345925|103.11000000|0.81580292|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:25|0.42289|89345926|103.12000000|0.74878071|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:25|0.42289|89345927|103.12000000|0.30141383|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:31|0.506061|89345928|103.11000000|0.04300000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:37|0.677296|89345929|103.15000000|1.15994559|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:38|0.899474|89345930|103.15000000|0.33226723|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:39|0.526412|89345931|103.15000000|1.85645936|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:42|0.23361|89345932|103.15000000|0.62729825|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:43|0.073132|89345933|103.15000000|1.99834551|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:44|0.324048|89345934|103.15000000|0.14469581|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:45|0.692118|89345935|103.12000000|0.07041803|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.038751|89345936|103.05000000|37.51601000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.038751|89345937|103.05000000|34.05217122|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.038751|89345938|103.05000000|0.72642826|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.038751|89345939|103.05000000|2.83143618|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.091823|89345940|103.04000000|3.34784300|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.956008|89345941|103.01000000|1.34014475|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.956008|89345942|103.00000000|2.04361188|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:49|0.762207|89345943|103.05000000|15.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:49|0.924366|89345944|103.09000000|3.09892873|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:50|0.46682|89345945|103.05000000|2.66800000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:50|0.700818|89345946|103.03000000|0.83253212|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:50|0.700818|89345947|103.03000000|0.29986556|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:52|0.164275|89345948|103.02000000|0.81039737|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:52|0.164275|89345949|103.03000000|2.43553316|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:54|0.442937|89345950|102.98000000|0.87434939|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:54|0.442937|89345951|102.98000000|2.95092343|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:54|0.442937|89345952|102.98000000|3.07037664|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:57|0.393918|89345953|102.95000000|15.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:59|0.309578|89345954|102.96000000|0.04300000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:59|0.756617|89345955|102.98000000|0.08209076|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:00|0.082042|89345956|102.98000000|0.82889545|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:00|0.082042|89345957|102.98000000|0.00557539|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:00|0.082042|89345958|102.99000000|2.96570242|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:02|0.947519|89345959|102.99000000|1.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:03|0.662236|89345960|103.01000000|0.17701857|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:04|0.266551|89345961|102.99000000|0.46312306|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:04|0.701592|89345962|102.98000000|3.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:05|0.263755|89345963|103.01000000|0.83253212|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:05|0.263755|89345964|103.01000000|0.99064596|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:06|0.261415|89345965|103.00000000|1.03168131|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:06|0.261415|89345966|103.01000000|0.12970800|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:08|0.516646|89345967|102.95000000|31.27340000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:08|0.517629|89345968|102.95000000|3.73704625|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:08|0.527815|89345969|102.95000000|10.87894624|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:08|0.541365|89345970|102.95000000|21.09353393|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:08|0.598387|89345971|102.99000000|0.06966526|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:09|0.799472|89345972|102.97000000|0.22716096|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:11|0.586522|89345973|102.98000000|0.13048714|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:12|0.427989|89345974|102.96000000|0.11219193|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:13|0.539557|89345975|102.96000000|1.02849122|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:13|0.539557|89345976|102.96000000|0.01450878|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:14|0.542354|89345977|102.95000000|1.23878000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:17|0.68476|89345978|102.93000000|0.19408243|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:20|0.864279|89345979|102.89000000|7.37274000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:26|0.189754|89345980|102.86000000|0.12684258|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:26|0.992348|89345981|102.84000000|0.04849661|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:29|0.936155|89345982|102.86000000|0.91710000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:30|0.039049|89345983|102.87000000|0.58360000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:30|0.663325|89345984|102.87000000|0.00009558|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:31|0.871273|89345985|102.94000000|0.22718301|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:34|0.424215|89345986|102.94000000|0.33251588|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:35|0.774671|89345987|102.95000000|0.30920397|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:35|0.774671|89345988|102.95000000|0.15486388|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:37|0.880945|89345989|102.94000000|0.04300000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:39|0.708268|89345990|102.98000000|0.30630353|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:39|0.708268|89345991|102.99000000|0.06951156|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:39|0.732|89345992|102.99000000|0.05790040|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:39|0.732|89345993|102.99000000|0.08244966|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:39|0.770156|89345994|102.99000000|0.20206153|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:42|0.717936|89345995|103.01000000|0.10699282|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:48|0.635676|89345996|102.96000000|0.38393521|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:50|0.726341|89345997|103.00000000|0.02605374|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:52|0.690205|89345998|102.99000000|0.13051249|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:57|0.116214|89345999|102.99000000|0.13046597|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:03|0.968654|89346000|102.97000000|0.75764108|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:11|0.563192|89346001|103.03000000|0.04300000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:11|0.563192|89346002|103.03000000|0.22761507|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:15|0.650315|89346003|103.00000000|0.04849661|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:18|0.286283|89346004|103.03000000|0.78934162|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:20|0.398196|89346005|103.02000000|0.22479605|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:24|0.933605|89346006|103.02000000|0.04790000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:25|0.768774|89346007|103.02000000|0.90670000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:25|0.776359|89346008|103.02000000|0.00001658|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:25|0.776359|89346009|103.01000000|2.27762168|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:25|0.80549|89346010|103.00000000|18.17865755|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:26|0.680452|89346011|103.00000000|14.59376517|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:26|0.695714|89346012|103.00000000|0.33903067|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:26|0.750867|89346013|102.99000000|1.81160000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:26|0.7562|89346014|102.99000000|0.00007779|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:33|0.462638|89346015|103.03000000|0.01941182|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:38|0.072266|89346016|102.99000000|0.17291262|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:38|0.840605|89346017|103.02000000|0.90415733|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:38|0.840605|89346018|103.03000000|0.02460982|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:40|0.151498|89346019|103.03000000|0.10051136|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:41|0.988739|89346020|103.03000000|0.37977880|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:41|0.988739|89346021|103.03000000|0.01753597|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:41|0.988739|89346022|103.03000000|5.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:41|0.988739|89346023|103.03000000|0.09805003|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:41|0.988739|89346024|103.03000000|0.09946993|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:41|0.988739|89346025|103.03000000|0.32654784|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:42|0.055798|89346026|103.03000000|1.61317535|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:48|0.08831|89346027|103.06000000|2.32185124|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:55|0.807285|89346028|103.05000000|0.45435954|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:55|0.807285|89346029|103.05000000|0.00933683|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:03|0.943618|89346030|103.07000000|0.03804841|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:04|0.206172|89346031|103.06000000|0.45904981|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:04|0.523177|89346032|103.07000000|0.03050133|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:05|0.012995|89346033|103.07000000|0.20771530|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:09|0.704718|89346034|103.03000000|0.61820000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:12|0.675448|89346035|103.03000000|0.00002648|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:12|0.675448|89346036|103.03000000|0.03180931|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:12|0.675448|89346037|103.02000000|0.01447939|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:14|0.018508|89346038|103.06000000|0.97742938|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:17|0.770838|89346039|103.05000000|0.05569438|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:17|0.770838|89346040|103.05000000|4.45071564|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:18|0.488754|89346041|103.06000000|0.00518721|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:18|0.488754|89346042|103.07000000|14.72373496|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:18|0.488754|89346043|103.07000000|0.98886227|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:18|0.488754|89346044|103.07000000|19.41092700|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:19|0.850104|89346045|103.06000000|0.36000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:24|0.633612|89346046|103.06000000|0.12915142|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:29|0.535657|89346047|103.00000000|0.30245242|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:29|0.535657|89346048|102.99000000|0.89702449|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:32|0.812614|89346049|103.02000000|0.04826001|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.389876|89346050|103.02000000|2.10385475|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.479724|89346051|103.05000000|0.24137029|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.867826|89346052|103.05000000|0.76002406|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:39|0.504875|89346053|103.07000000|0.61852533|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:39|0.504875|89346054|103.07000000|0.71288980|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:39|0.784328|89346055|103.07000000|0.71288980|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.267618|89346056|103.07000000|0.58636201|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.46871|89346057|103.06000000|25.02505000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.46871|89346058|103.06000000|109.10801000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.46871|89346059|103.06000000|0.58636201|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.46871|89346060|103.06000000|0.02443176|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:49|0.629587|89346061|103.05000000|0.78118860|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:49|0.629587|89346062|103.06000000|0.27020460|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:52|0.026175|89346063|103.02000000|5.15715260|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:56|0.419151|89346064|103.07000000|0.03871579|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:57|0.193498|89346065|103.05000000|0.92747519|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:57|0.193498|89346066|103.06000000|1.74847644|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:57|0.193498|89346067|103.06000000|0.49071610|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:57|0.193498|89346068|103.06000000|1.07666884|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:59|0.986618|89346069|103.06000000|0.46352750|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:14:01|0.382788|89346070|103.06000000|0.19543620|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:14:01|0.382788|89346071|103.06000000|0.31036064|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:14:01|0.382788|89346072|103.06000000|1.42516546|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:13|0.829615|89346073|103.00000000|5.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:16|0.923685|89346074|103.05000000|0.04300000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:17|0.308109|89346075|103.08000000|0.04300000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:17|0.308109|89346076|103.08000000|9.61128184|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:22|0.462682|89346077|103.05000000|0.63612576|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:22|0.462682|89346078|103.04000000|0.11126565|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:23|0.525073|89346079|103.07000000|0.65896371|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:23|0.525073|89346080|103.08000000|0.17714700|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:28|0.093622|89346081|103.08000000|2.68473168|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:29|0.026415|89346082|103.09000000|2.26511133|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:29|0.026415|89346083|103.09000000|14.70000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:29|0.026415|89346084|103.10000000|19.73938694|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:29|0.026415|89346085|103.11000000|1.40000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:29|0.026962|89346086|103.12000000|0.33239804|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:29|0.02781|89346087|103.10000000|1.95000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:29|0.490519|89346088|103.12000000|0.56967515|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:36|0.277409|89346089|103.10000000|4.97460650|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:45|0.904199|89346090|103.09000000|0.45887167|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:46|0.89796|89346091|103.09000000|0.23489932|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:46|0.89796|89346092|103.09000000|0.22370542|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:49|0.930217|89346093|103.09000000|0.16184353|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:49|0.930217|89346094|103.09000000|0.49465978|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:49|0.930217|89346095|103.09000000|0.14551432|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:49|0.930217|89346096|103.10000000|0.67033131|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:49|0.930217|89346097|103.10000000|6.97363638|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:51|0.798621|89346098|103.11000000|0.23890240|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:55|0.44827|89346099|103.11000000|0.17681262|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:56|0.998937|89346100|103.06000000|6.84364470|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:00|0.483943|89346101|103.09000000|0.28234757|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:00|0.483943|89346102|103.09000000|0.04980011|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:00|0.483943|89346103|103.10000000|1.98784000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:04|0.777713|89346104|103.04000000|1.04810000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:05|0.738156|89346105|103.05000000|0.18827403|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:07|0.278797|89346106|103.06000000|0.17816204|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:07|0.278797|89346107|103.06000000|0.36665620|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:09|0.738012|89346108|103.06000000|0.16897377|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:10|0.855648|89346109|103.06000000|0.05801545|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:10|0.941612|89346110|103.05000000|1.52540000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:12|0.958111|89346111|103.03000000|1.12951327|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:14|0.329426|89346112|102.99000000|0.20000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:14|0.390445|89346113|102.99000000|10.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:14|0.692291|89346114|103.00000000|13.74125390|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:14|0.692291|89346115|103.00000000|10.90000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:14|0.731938|89346116|103.00000000|10.90000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:14|0.794256|89346117|103.00000000|0.69890000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:14|0.838185|89346118|103.00000000|10.90000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:14|0.899989|89346119|103.01000000|10.90000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:15|0.313726|89346120|103.02000000|0.33237182|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:15|0.357479|89346121|103.02000000|1.29142797|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:15|0.382182|89346122|103.02000000|4.48313762|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:15|0.491863|89346123|103.02000000|4.79306259|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:15|0.861174|89346124|103.03000000|9.78882974|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:15|0.865323|89346125|103.03000000|1.11117026|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:15|0.943848|89346126|103.04000000|0.64153973|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:16|0.899263|89346127|103.05000000|1.05151903|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:18|0.19181|89346128|103.05000000|0.91519007|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:18|0.19181|89346129|103.06000000|0.41168967|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:20|0.93856|89346130|103.05000000|0.04300000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:20|0.971397|89346131|103.06000000|15.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:21|0.130171|89346132|103.07000000|10.99850438|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:21|0.204286|89346133|103.08000000|10.90000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:21|0.204286|89346134|103.08000000|2.26511133|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:21|0.221436|89346135|103.09000000|36.23201999|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:21|0.221436|89346136|103.09000000|26.99813988|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:21|0.252286|89346137|103.09000000|10.90000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:21|0.275456|89346138|103.08000000|1.50724288|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:21|0.275456|89346139|103.08000000|2.99803875|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:22|0.9383|89346140|103.07000000|0.04980908|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:27|0.010074|89346141|103.08000000|0.46361747|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.50216|89346142|103.07000000|0.77663775|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.50216|89346143|103.08000000|3.15230852|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.50216|89346144|103.09000000|1.12440596|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.50216|89346145|103.09000000|1.67779342|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.998242|89346146|103.07000000|0.30158916|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.998242|89346147|103.07000000|0.15746065|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:31|0.601294|89346148|103.06000000|2.54301651|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:36|0.566796|89346149|103.12000000|0.20749791|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:38|0.513841|89346150|103.12000000|0.31858168|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:40|0.772933|89346151|103.07000000|3.18632712|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:40|0.772933|89346152|103.07000000|1.64227196|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:44|0.592163|89346153|103.05000000|0.03229181|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:52|0.004007|89346154|103.03000000|0.30940191|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:55|0.792928|89346155|103.02000000|8.67209440|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:58|0.240655|89346156|102.99000000|16.41000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:16:00|0.351161|89346157|103.00000000|0.97851859|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:16:00|0.351161|89346158|103.00000000|0.00701204|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.704101|89346159|102.99000000|0.00052289|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:03|0.794603|89346160|102.94000000|41.45006999|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:03|0.816158|89346161|102.94000000|0.00000001|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:05|0.412593|89346162|102.94000000|0.52334752|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:08|0.281192|89346163|102.95000000|15.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:08|0.319162|89346164|102.95000000|15.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:09|0.735849|89346165|102.98000000|21.97710000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:10|0.907481|89346166|102.98000000|0.11933564|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:13|0.34994|89346167|102.95000000|3.83463305|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:13|0.34994|89346168|102.96000000|0.20365617|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:16|0.925364|89346169|102.95000000|0.04300000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:16|0.925364|89346170|102.96000000|0.62252378|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:19|0.730969|89346171|102.99000000|0.09154586|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:19|0.965681|89346172|102.99000000|0.09515991|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:22|0.163628|89346173|102.99000000|0.09154586|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:24|0.580143|89346174|102.99000000|0.03873459|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:30|0.451778|89346175|102.99000000|0.03873459|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:30|0.667653|89346176|102.99000000|0.47364189|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:31|0.194472|89346177|102.97000000|0.77397646|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:31|0.194472|89346178|102.96000000|2.62441172|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:36|0.842403|89346179|102.99000000|0.17187432|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:36|0.842403|89346180|102.99000000|0.02982523|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:36|0.842403|89346181|102.99000000|0.41836415|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:36|0.842403|89346182|102.99000000|0.30877402|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.724076|89346183|102.97000000|1.10969334|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.826899|89346184|102.97000000|0.27510000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.852787|89346185|102.95000000|8.10662144|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.881944|89346186|102.94000000|37.70169088|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.892118|89346187|102.93000000|37.49994010|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.892118|89346188|102.93000000|11.23395143|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:38|0.946392|89346189|102.93000000|0.27061507|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:39|0.96334|89346190|102.96000000|2.26511133|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:39|0.96334|89346191|102.96000000|13.21761221|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:40|0.224004|89346192|102.94000000|0.60394069|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:40|0.224004|89346193|102.94000000|11.80000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:40|0.224004|89346194|102.94000000|2.78961820|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:40|0.224004|89346195|102.94000000|2.68593684|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:42|0.789567|89346196|102.93000000|1.48613665|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:43|0.839012|89346197|102.87000000|0.02629120|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:43|0.974411|89346198|102.93000000|0.22710943|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:45|0.698954|89346199|102.91000000|0.14358848|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:46|0.468331|89346200|102.91000000|0.40489341|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:50|0.546985|89346201|102.94000000|0.16755039|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:50|0.546985|89346202|102.94000000|0.63026478|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:50|0.546985|89346203|102.95000000|2.22481951|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:50|0.546985|89346204|102.95000000|1.97730991|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:54|0.826462|89346205|102.92000000|0.02855590|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:56|0.272116|89346206|102.89000000|0.18361377|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:56|0.272116|89346207|102.90000000|0.50417147|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:56|0.272116|89346208|102.90000000|1.17128931|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:56|0.315467|89346209|102.86000000|0.57957223|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:57|0.438663|89346210|102.86000000|0.71350000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:58|0.20315|89346211|102.87000000|0.65223601|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:58|0.20315|89346212|102.87000000|3.30301786|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:59|0.240258|89346213|102.89000000|0.10161010|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:59|0.519724|89346214|102.90000000|0.59950925|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:59|0.9086|89346215|102.90000000|0.16203476|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:04|0.190195|89346216|102.92000000|0.01936479|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:06|0.026409|89346217|102.93000000|1.18382550|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:13|0.122904|89346218|102.89000000|0.30240449|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:14|0.815114|89346219|102.89000000|0.57966241|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:21|0.633483|89346220|102.89000000|0.66473676|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:23|0.899589|89346221|102.89000000|0.65300000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:33|0.678643|89346222|102.89000000|0.00001360|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:33|0.678643|89346223|102.91000000|0.08873403|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:34|0.846186|89346224|102.91000000|0.09737648|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:34|0.846186|89346225|102.92000000|0.04300000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:34|0.846186|89346226|102.92000000|0.44422030|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:34|0.846186|89346227|102.92000000|1.34880847|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:36|0.785063|89346228|102.91000000|0.05310895|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:36|0.785063|89346229|102.91000000|0.11377600|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:38|0.476266|89346230|102.87000000|0.10000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:38|0.476266|89346231|102.87000000|0.63951951|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:38|0.476266|89346232|102.87000000|0.00244529|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:44|0.454924|89346233|102.85000000|1.02654803|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:44|0.478256|89346234|102.85000000|3.56055267|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:44|0.4784|89346235|102.85000000|15.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:44|0.498484|89346236|102.85000000|10.12366094|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:44|0.502256|89346237|102.85000000|0.58660000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:44|0.51308|89346238|102.85000000|4.87636836|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:44|0.576144|89346239|102.84000000|0.67747457|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:44|0.576144|89346240|102.84000000|3.43642882|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:45|0.443191|89346241|102.81000000|0.89831068|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:45|0.443191|89346242|102.80000000|1.22907332|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:48|0.362504|89346243|102.79000000|1.93603439|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:48|0.749032|89346244|102.79000000|0.36642857|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:48|0.749032|89346245|102.79000000|0.36580324|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:48|0.749032|89346246|102.80000000|0.84799061|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:49|0.018733|89346247|102.78000000|0.00430000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.786055|89346248|102.83000000|2.45737969|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.786055|89346249|102.83000000|2.80612031|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.843088|89346250|102.83000000|8.09387969|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.843088|89346251|102.83000000|0.61686839|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.910011|89346252|102.83000000|0.60915754|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:52|0.063782|89346253|102.86000000|10.90000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:53|0.48108|89346254|102.89000000|2.88162192|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:53|0.642791|89346255|102.86000000|2.08469081|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:53|0.655288|89346256|102.86000000|4.76574887|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:54|0.75889|89346257|102.88000000|1.02304808|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:57|0.066736|89346258|102.88000000|0.66546262|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:59|0.4781|89346259|102.88000000|0.34710000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:02|0.241342|89346260|102.88000000|0.00007206|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:02|0.241342|89346261|102.89000000|0.04842162|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:03|0.904079|89346262|102.92000000|0.72216880|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:05|0.138052|89346263|102.93000000|1.21567889|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:05|0.146571|89346264|102.92000000|2.25952241|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:05|0.556076|89346265|102.91000000|1.07982318|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:06|0.460046|89346266|102.91000000|0.46424824|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:09|0.717471|89346267|102.93000000|0.06042446|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:11|0.543446|89346268|102.88000000|2.41926342|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:12|0.528278|89346269|102.91000000|0.75567373|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:12|0.528278|89346270|102.92000000|0.46558493|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:13|0.019496|89346271|102.88000000|0.02186589|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:19|0.60816|89346272|102.93000000|0.48335027|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:20|0.203673|89346273|102.93000000|0.21762543|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:20|0.532908|89346274|102.91000000|2.95020984|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:21|0.041428|89346275|102.91000000|11.02990575|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:21|0.070284|89346276|102.91000000|13.38526441|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:22|0.801261|89346277|102.86000000|0.69538396|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:22|0.801261|89346278|102.87000000|0.01848449|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:23|0.460013|89346279|102.86000000|0.84572837|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:23|0.460013|89346280|102.87000000|0.60446334|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:24|0.354941|89346281|102.84000000|0.02422482|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:24|0.465475|89346282|102.82000000|0.32686466|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:24|0.465475|89346283|102.83000000|0.60152841|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:26|0.514939|89346284|102.82000000|0.74250123|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:30|0.539627|89346285|102.81000000|0.48666537|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:30|0.742249|89346286|102.81000000|0.36501506|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:30|0.742249|89346287|102.81000000|0.25748494|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.211416|89346288|102.80000000|0.79440000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.933244|89346289|102.78000000|0.00430000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.933244|89346290|102.78000000|1.63778874|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.003873|89346291|102.78000000|3.86186477|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.204527|89346292|102.78000000|4.66016585|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.210048|89346293|102.78000000|6.41410128|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.225569|89346294|102.78000000|1.76131768|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.237416|89346295|102.78000000|4.39390400|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.247023|89346296|102.78000000|1.76131768|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.258676|89346297|102.76000000|5.17986259|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.271431|89346298|102.76000000|4.04264834|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.279398|89346299|102.76000000|15.25004721|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.289385|89346300|102.76000000|9.61847900|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:33|0.730399|89346301|102.73000000|1.01846105|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:33|0.730399|89346302|102.74000000|0.69252937|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:35|0.049539|89346303|102.73000000|0.62246437|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:35|0.049539|89346304|102.73000000|0.50709399|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:35|0.049539|89346305|102.74000000|3.70592310|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:36|0.669949|89346306|102.74000000|1.21039813|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:36|0.669949|89346307|102.74000000|0.49070187|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:36|0.706003|89346308|102.74000000|0.62010000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:45|0.819078|89346309|102.74000000|0.08721835|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:47|0.752383|89346310|102.71000000|10.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:49|0.897819|89346311|102.72000000|0.11149471|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:50|0.484134|89346312|102.72000000|0.04692919|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:50|0.484134|89346313|102.72000000|3.86503998|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:52|0.603798|89346314|102.71000000|5.20590811|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:53|0.679594|89346315|102.74000000|1.39694752|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:54|0.607476|89346316|102.74000000|0.06042446|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:57|0.122681|89346317|102.77000000|0.10663056|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:58|0.586811|89346318|102.74000000|0.48427918|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:58|0.844568|89346319|102.72000000|4.35180536|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:59|0.075215|89346320|102.74000000|5.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:59|0.149113|89346321|102.75000000|16.82916205|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:59|0.198291|89346322|102.78000000|24.34026151|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:00|0.439311|89346323|102.80000000|0.50371077|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:17|0.840688|89346324|102.79000000|0.04300000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:17|0.840688|89346325|102.79000000|0.43625673|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:17|0.840688|89346326|102.81000000|0.45997653|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:19|0.355786|89346327|102.80000000|0.64240000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:21|0.323028|89346328|102.79000000|0.49846112|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:22|0.14937|89346329|102.81000000|0.92971045|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:22|0.330973|89346330|102.79000000|0.07541495|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:22|0.490504|89346331|102.81000000|0.41646574|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:24|0.450946|89346332|102.78000000|0.00430000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:27|0.199501|89346333|102.79000000|0.62152429|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:31|0.439354|89346334|102.77000000|0.10127734|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:31|0.978153|89346335|102.75000000|0.15450000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:32|0.019408|89346336|102.75000000|0.00001713|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:32|0.019408|89346337|102.75000000|0.41228287|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:32|0.036133|89346338|102.75000000|0.13600000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:34|0.243942|89346339|102.72000000|4.70000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:34|0.255671|89346340|102.72000000|14.50000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:34|0.316409|89346341|102.72000000|1.49772677|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:40|0.893917|89346342|102.75000000|2.90057219|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:40|0.893917|89346343|102.76000000|1.76361830|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:40|0.92767|89346344|102.75000000|0.52040000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:42|0.732116|89346345|102.75000000|0.30306342|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:42|0.732116|89346346|102.76000000|13.23638170|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:42|0.732116|89346347|102.76000000|2.09106689|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:42|0.774123|89346348|102.75000000|0.19770000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:43|0.354335|89346349|102.79000000|1.33560422|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:44|0.113423|89346350|102.77000000|0.34189870|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:44|0.113423|89346351|102.76000000|2.22064162|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:44|0.113423|89346352|102.76000000|0.02249733|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:45|0.83863|89346353|102.78000000|0.17921486|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:48|0.812326|89346354|102.79000000|0.19861762|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:59|0.445218|89346355|102.76000000|0.00430000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:59|0.445218|89346356|102.75000000|2.14730939|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:20:00|0.831311|89346357|102.75000000|0.60110000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:20:00|0.855696|89346358|102.75000000|0.48508969|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:20:00|0.872077|89346359|102.76000000|0.04300000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:03|0.403797|89346360|102.76000000|0.61164555|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:03|0.403797|89346361|102.75000000|0.00001031|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:03|0.403797|89346362|102.75000000|0.72394836|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:05|0.267499|89346363|102.78000000|0.04300000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:05|0.267499|89346364|102.79000000|0.22814161|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:05|0.868156|89346365|102.79000000|0.16972582|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:05|0.868156|89346366|102.80000000|0.29508601|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:09|0.27005|89346367|102.80000000|0.70370000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:09|0.310106|89346368|102.80000000|0.00009938|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:09|0.310106|89346369|102.80000000|0.13480062|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:09|0.34193|89346370|102.80000000|0.00006082|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:09|0.34193|89346371|102.80000000|0.10403918|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:10|0.22873|89346372|102.80000000|0.02540000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:10|0.22873|89346373|102.80000000|0.48714869|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:10|0.22873|89346374|102.80000000|0.02741031|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:10|0.22873|89346375|102.80000000|0.85621169|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:12|0.899414|89346376|102.80000000|0.05431635|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:12|0.899414|89346377|102.80000000|0.05431636|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:12|0.899414|89346378|102.81000000|0.00279024|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:15|0.654306|89346379|102.81000000|0.18673544|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:15|0.654306|89346380|102.82000000|1.50463841|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:16|0.242353|89346381|102.86000000|0.07301697|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:16|0.242353|89346382|102.87000000|0.19545742|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:16|0.532589|89346383|102.86000000|15.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:16|0.532589|89346384|102.86000000|0.07417851|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:16|0.532589|89346385|102.87000000|0.28583442|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:18|0.399682|89346386|102.86000000|0.60810000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:18|0.442881|89346387|102.86000000|0.39200000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:19|0.042302|89346388|102.85000000|0.54930000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:19|0.590972|89346389|102.86000000|0.25178543|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:26|0.785848|89346390|102.83000000|0.46950431|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:27|0.828698|89346391|102.83000000|0.12935224|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:29|0.860775|89346392|102.82000000|0.56059351|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:29|0.860775|89346393|102.83000000|0.29441232|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:40|0.217902|89346394|102.83000000|0.24275557|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:42|0.556461|89346395|102.79000000|0.98757629|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:44|0.288242|89346396|102.79000000|0.40095201|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:44|0.288242|89346397|102.78000000|12.46831104|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:44|0.288242|89346398|102.78000000|0.00430000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:44|0.288242|89346399|102.78000000|1.64889935|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:44|0.288242|89346400|102.77000000|0.75794317|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:44|0.288242|89346401|102.77000000|19.45599300|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:44|0.288242|89346402|102.76000000|3.03520223|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:45|0.849204|89346403|102.81000000|0.09503344|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:48|0.174811|89346404|102.76000000|0.14621050|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:52|0.271776|89346405|102.72000000|8.83640786|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:52|0.271985|89346406|102.72000000|0.00000001|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:52|0.88437|89346407|102.72000000|0.17911028|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:53|0.513876|89346408|102.72000000|0.92028641|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:53|0.513876|89346409|102.73000000|4.79641676|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:53|0.625365|89346410|102.71000000|4.66206473|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:00|0.850784|89346411|102.75000000|6.89213696|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:00|0.850784|89346412|102.75000000|1.32503481|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:00|0.850784|89346413|102.75000000|0.31051340|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:00|0.850784|89346414|102.76000000|3.11340922|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:01|0.467466|89346415|102.73000000|0.00430000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:01|0.536341|89346416|102.72000000|0.52460000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:01|0.652265|89346417|102.71000000|24.02508716|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:02|0.279967|89346418|102.71000000|5.77125568|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:04|0.001867|89346419|102.73000000|1.03180000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:04|0.017602|89346420|102.73000000|0.00002122|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:13|0.488373|89346421|102.83000000|0.73550000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:13|0.493161|89346422|102.83000000|0.00008825|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:14|0.397135|89346423|102.85000000|1.39681156|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:14|0.959126|89346424|102.85000000|0.10178812|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:15|0.197661|89346425|102.84000000|0.72823818|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:15|0.197661|89346426|102.83000000|0.85447215|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:15|0.197661|89346427|102.83000000|5.44446848|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:15|0.197661|89346428|102.83000000|0.72915702|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:15|0.197661|89346429|102.82000000|0.72819744|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:15|0.197661|89346430|102.82000000|1.33285953|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:15|0.197661|89346431|102.81000000|0.70836148|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:15|0.197661|89346432|102.81000000|0.82911292|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:15|0.197661|89346433|102.81000000|0.01546688|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:15|0.197661|89346434|102.81000000|0.63400522|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:15|0.197661|89346435|102.81000000|3.45716401|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:15|0.206582|89346436|102.85000000|13.50140032|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:16|0.909206|89346437|102.86000000|0.20964770|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:18|0.4059|89346438|102.82000000|1.42733410|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:27|0.389555|89346439|102.81000000|0.05749257|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:27|0.803729|89346440|102.81000000|0.83410000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:29|0.479984|89346441|102.84000000|0.18358998|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:29|0.479984|89346442|102.85000000|2.59151062|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:29|0.479984|89346443|102.85000000|0.94580074|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:30|0.350325|89346444|102.84000000|0.08928718|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:35|0.929783|89346445|102.84000000|0.11517536|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:35|0.929783|89346446|102.84000000|0.89169170|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:36|0.066919|89346447|102.86000000|1.70186153|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:42|0.471408|89346448|102.83000000|0.33867219|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:46|0.730172|89346449|102.81000000|0.27095709|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:47|0.131366|89346450|102.78000000|0.28519811|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:47|0.131366|89346451|102.78000000|0.01188326|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:47|0.131366|89346452|102.77000000|2.34987932|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:52|0.206315|89346453|102.82000000|0.09579209|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:53|0.363608|89346454|102.85000000|15.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:56|0.864295|89346455|102.86000000|0.46447394|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:59|0.049456|89346456|102.86000000|5.02811128|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:59|0.753796|89346457|102.86000000|0.20593055|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:01|0.731522|89346458|102.86000000|14.79406945|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:01|0.731522|89346459|102.86000000|0.42588732|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:01|0.763423|89346460|102.89000000|0.22751444|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:02|0.399039|89346461|102.88000000|3.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:02|0.418992|89346462|102.89000000|2.26511133|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:02|0.418992|89346463|102.89000000|0.72598769|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:12|0.24815|89346464|102.94000000|2.76985821|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:12|0.264935|89346465|102.94000000|28.02263235|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:12|0.769489|89346466|102.93000000|0.90430000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:13|0.561458|89346467|102.94000000|0.08716354|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:17|0.953888|89346468|102.91000000|0.41606086|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:18|0.070095|89346469|102.91000000|0.14282991|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:18|0.33879|89346470|102.90000000|0.20000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:18|0.347409|89346471|102.90000000|19.71815000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:18|0.61285|89346472|102.88000000|0.90430000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:21|0.338835|89346473|102.87000000|2.17522480|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:21|0.338835|89346474|102.87000000|0.38243537|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:21|0.843735|89346475|102.86000000|5.75063551|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:23|0.360021|89346476|102.83000000|0.39852255|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:24|0.381393|89346477|102.86000000|0.19641246|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:24|0.48343|89346478|102.86000000|1.81920000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:25|0.636999|89346479|102.89000000|0.92948895|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:29|0.850411|89346480|102.88000000|0.33881041|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:29|0.850411|89346481|102.87000000|0.90432175|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:29|0.850411|89346482|102.87000000|0.75686784|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:29|0.897467|89346483|102.89000000|0.10159036|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:31|0.731705|89346484|102.86000000|0.35805950|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:33|0.053068|89346485|102.85000000|0.90430000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:38|0.149415|89346486|102.89000000|0.21281886|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:38|0.794233|89346487|102.89000000|0.06512309|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:38|0.794233|89346488|102.90000000|0.31187094|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:38|0.794233|89346489|102.90000000|0.12101490|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:43|0.914327|89346490|102.91000000|0.24525362|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:56|0.514111|89346491|102.89000000|0.43801629|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:56|0.514111|89346492|102.90000000|0.11330272|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:59|0.852812|89346493|102.89000000|0.35821070|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:59|0.90241|89346494|102.89000000|0.06914946|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:59|0.90241|89346495|102.89000000|0.35610282|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:59|0.90241|89346496|102.90000000|0.99630853|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.608204|89346497|102.89000000|0.44370000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.760102|89346498|102.90000000|0.09250000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.828108|89346499|102.90000000|0.00006137|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.898524|89346500|102.92000000|2.26510000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.922566|89346501|102.92000000|0.00001133|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.922566|89346502|102.93000000|0.86470547|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.922566|89346503|102.93000000|0.65204084|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.922566|89346504|102.93000000|4.99994236|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.964584|89346505|102.93000000|0.00005764|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.964584|89346506|102.94000000|11.48570718|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.964584|89346507|102.94000000|1.25711639|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.964584|89346508|102.94000000|23.18231879|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:02|0.049007|89346509|102.94000000|3.00010000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:02|0.10824|89346510|102.94000000|7.89990000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:03|0.891554|89346511|102.95000000|0.22511966|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:05|0.467078|89346512|102.95000000|0.19076640|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:06|0.608599|89346513|102.95000000|0.30280000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:12|0.369936|89346514|102.95000000|0.00003300|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:12|0.603713|89346515|102.97000000|1.45250000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:12|0.614325|89346516|102.98000000|2.77412927|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:12|0.614325|89346517|102.97000000|2.22587073|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:13|0.406642|89346518|102.96000000|0.90431088|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:13|0.406642|89346519|102.94000000|0.90431088|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:13|0.406642|89346520|102.93000000|2.22027652|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:15|0.84008|89346521|102.94000000|0.33217512|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:21|0.676872|89346522|102.99000000|1.01717616|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:21|0.676872|89346523|103.00000000|0.04300000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:21|0.676872|89346524|103.00000000|0.93982384|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:22|0.091756|89346525|103.01000000|0.92930696|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:22|0.84066|89346526|103.01000000|0.53176867|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:30|0.58845|89346527|103.00000000|0.04300000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:31|0.600525|89346528|103.05000000|0.04300000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:31|0.600525|89346529|103.05000000|0.50226247|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:33|0.484954|89346530|103.05000000|0.42087411|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:36|0.273458|89346531|103.05000000|0.11693899|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:36|0.273458|89346532|103.04000000|0.11741834|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:36|0.273458|89346533|103.03000000|0.11694992|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:36|0.273458|89346534|103.03000000|1.09714377|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:39|0.282447|89346535|103.06000000|0.11381796|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:39|0.282447|89346536|103.07000000|0.86208551|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:39|0.282447|89346537|103.07000000|2.27518357|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:39|0.282447|89346538|103.07000000|1.50776118|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:41|0.335682|89346539|103.08000000|3.12923007|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:43|0.000649|89346540|103.09000000|0.40795725|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:43|0.000649|89346541|103.10000000|0.56726758|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:46|0.233076|89346542|103.04000000|0.47320000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:54|0.467703|89346543|103.07000000|0.29656401|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:55|0.918976|89346544|103.08000000|0.22865538|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:59|0.999903|89346545|103.09000000|0.36378285|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:59|0.999903|89346546|103.10000000|0.36250192|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:59|0.999903|89346547|103.10000000|0.20194178|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:06|0.415423|89346548|103.10000000|0.09223731|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:06|0.813323|89346549|103.13000000|0.27037880|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:11|0.68629|89346550|103.11000000|0.01001328|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:13|0.335392|89346551|103.07000000|21.93500000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:13|0.423768|89346552|103.07000000|6.18631000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:13|0.423768|89346553|103.05000000|12.33447295|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:13|0.424171|89346554|103.05000000|0.00000001|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:21|0.203215|89346555|103.07000000|15.00000000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:21|0.599627|89346556|103.09000000|0.48264867|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.366851|89346557|103.10000000|1.16050835|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:30|0.110284|89346558|103.13000000|0.48419324|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:30|0.110284|89346559|103.13000000|0.16271291|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:35|0.874514|89346560|103.09000000|0.46334766|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:44|0.217491|89346561|103.06000000|0.47368792|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:46|0.683261|89346562|103.09000000|0.76930000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:47|0.606291|89346563|103.09000000|0.00003423|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:47|0.606291|89346564|103.11000000|0.00966509|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:49|0.865461|89346565|103.05000000|0.52990000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:50|0.854269|89346566|103.05000000|0.47335800|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:50|0.854269|89346567|103.06000000|10.37958418|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:50|0.854269|89346568|103.06000000|1.86435958|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:52|0.74015|89346569|103.09000000|0.80511936|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:52|0.74015|89346570|103.10000000|0.16918645|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:53|0.571329|89346571|103.05000000|0.15235799|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:53|0.859265|89346572|103.09000000|2.14917356|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:55|0.13983|89346573|103.09000000|0.12614431|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:01|0.32157|89346574|103.10000000|0.22691857|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:05|0.231015|89346575|103.10000000|0.11727401|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:22|0.16514|89346576|103.09000000|0.04300000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:22|0.16514|89346577|103.10000000|0.33656507|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:22|0.16514|89346578|103.11000000|0.15667824|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:22|0.16514|89346579|103.11000000|1.29209366|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:22|0.756579|89346580|103.12000000|0.58418455|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:22|0.756579|89346581|103.12000000|0.36141921|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:22|0.756579|89346582|103.13000000|0.16789788|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:23|0.081667|89346583|103.10000000|0.17790733|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:23|0.433564|89346584|103.12000000|0.03339708|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:23|0.433564|89346585|103.12000000|0.14827975|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:30|0.530903|89346586|103.13000000|0.00620000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:30|0.736481|89346587|103.13000000|0.00000759|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:30|0.736481|89346588|103.15000000|0.97449958|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:34|0.088022|89346589|103.15000000|1.90098769|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:36|0.751251|89346590|103.15000000|0.40731057|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:37|0.784631|89346591|103.15000000|0.12194276|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:37|0.941416|89346592|103.15000000|11.09520000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:37|0.968215|89346593|103.15000000|0.00005940|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:37|0.996556|89346594|103.16000000|0.33919662|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:38|0.003814|89346595|103.16000000|3.95228098|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:38|0.004131|89346596|103.16000000|10.70852240|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:41|0.338236|89346597|103.16000000|0.01110568|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:47|0.285738|89346598|103.19000000|0.46016128|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:47|0.285738|89346599|103.20000000|0.23447509|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:47|0.91379|89346600|103.20000000|0.23984532|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:47|0.91379|89346601|103.20000000|0.06568414|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:47|0.91379|89346602|103.21000000|0.04300000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:47|0.91379|89346603|103.21000000|0.01816588|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:47|0.964572|89346604|103.19000000|1.65980000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:48|0.254582|89346605|103.19000000|0.19589818|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:50|0.976|89346606|103.19000000|0.56990542|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:50|0.976|89346607|103.19000000|0.02678990|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:50|0.976|89346608|103.20000000|1.25808119|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:52|0.258194|89346609|103.20000000|0.15926186|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:53|0.973959|89346610|103.19000000|0.10683143|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:54|0.128339|89346611|103.19000000|0.92759663|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:56|0.013159|89346612|103.17000000|0.50241353|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:56|0.013159|89346613|103.16000000|0.81723222|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:56|0.013159|89346614|103.16000000|4.81030432|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:56|0.013159|89346615|103.16000000|2.22126295|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:56|0.013159|89346616|103.15000000|5.14214397|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:56|0.063776|89346617|103.18000000|1.20513964|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:56|0.470755|89346618|103.18000000|0.15638547|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:56|0.470755|89346619|103.18000000|0.46312575|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:56|0.470755|89346620|103.19000000|0.02058734|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:56|0.598368|89346621|103.17000000|1.60150000|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:01|0.972101|89346622|103.14000000|0.02598244|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:02|0.592402|89346623|103.13000000|0.03242625|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:13|0.651991|89346624|103.18000000|1.15440000|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:13|0.652226|89346625|103.18000000|0.00001473|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:13|0.688667|89346626|103.19000000|1.14654680|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:13|0.869255|89346627|103.22000000|2.26511133|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:13|0.869255|89346628|103.22000000|5.00000000|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:14|0.067591|89346629|103.23000000|0.36029998|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:14|0.067591|89346630|103.24000000|0.81396384|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:14|0.067591|89346631|103.26000000|0.87786717|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:14|0.067591|89346632|103.26000000|0.24398000|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:14|0.067591|89346633|103.26000000|0.63457683|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:14|0.067591|89346634|103.26000000|0.78051473|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:14|0.14239|89346635|103.23000000|1.79669982|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:22|0.453848|89346636|103.16000000|0.55974788|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:22|0.453848|89346637|103.17000000|0.36700820|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:24|0.712939|89346638|103.18000000|0.21692703|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:24|0.712939|89346639|103.19000000|0.25966794|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:28|0.763286|89346640|103.14000000|0.09925366|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:29|0.301286|89346641|103.17000000|0.22665474|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:29|0.739781|89346642|103.15000000|6.08248896|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:29|0.739781|89346643|103.15000000|2.14280819|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:29|0.739781|89346644|103.16000000|8.17171968|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:29|0.739781|89346645|103.16000000|4.85470000|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:29|0.739781|89346646|103.16000000|14.41488317|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:29|0.963596|89346647|103.14000000|1.02875250|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:29|0.963596|89346648|103.13000000|2.14280819|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:29|0.963596|89346649|103.13000000|0.55725636|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:29|0.963656|89346650|103.13000000|0.00000001|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:34|0.364713|89346651|103.17000000|1.85475029|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:42|0.792007|89346652|103.17000000|0.19421659|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:47|0.215256|89346653|103.17000000|0.72610000|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:47|0.763748|89346654|103.17000000|0.00003296|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:47|0.763748|89346655|103.20000000|0.04755930|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:26:50|0.108279|89346656|103.19000000|0.04300000|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:02|0.283398|89346657|103.24000000|0.04300000|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:02|0.311173|89346658|103.27000000|10.99585844|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:04|0.139934|89346659|103.27000000|3.08130354|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:04|0.963058|89346660|103.34000000|0.02470000|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:04|0.963058|89346661|103.34000000|0.44975586|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:10|0.46806|89346662|103.30000000|2.77952022|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:11|0.297421|89346663|103.30000000|0.01162089|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:13|0.909586|89346664|103.34000000|1.54535980|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:13|0.909586|89346665|103.34000000|0.33994782|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:16|0.830358|89346666|103.33000000|0.35065022|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:16|0.830358|89346667|103.32000000|0.62965755|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:18|0.441906|89346668|103.36000000|0.33137726|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:18|0.441906|89346669|103.37000000|8.48463221|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:19|0.469631|89346670|103.35000000|0.96693096|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:22|0.998837|89346671|103.39000000|0.02443000|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:24|0.196276|89346672|103.38000000|0.89870000|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:24|0.83871|89346673|103.38000000|0.00006891|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:24|0.83871|89346674|103.36000000|0.38647921|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:31|0.89098|89346675|103.37000000|18.05829672|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:31|0.891102|89346676|103.37000000|20.63454328|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:31|0.91948|89346677|103.35000000|5.49350891|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:31|0.957778|89346678|103.35000000|8.19724895|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:31|0.970426|89346679|103.35000000|25.68010462|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:32|0.07909|89346680|103.33000000|7.32605629|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:32|0.09772|89346681|103.33000000|4.60502834|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:32|0.723612|89346682|103.32000000|85.90457245|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:32|0.723612|89346683|103.32000000|1.26695000|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:42|0.517946|89346684|103.33000000|0.09063124|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:43|0.116377|89346685|103.33000000|0.12999503|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:43|0.188272|89346686|103.33000000|0.31458858|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:56|0.309926|89346687|103.33000000|0.07583609|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:56|0.309926|89346688|103.33000000|0.19388855|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:58|0.395351|89346689|103.33000000|0.01265181|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:59|0.40062|89346690|103.33000000|0.22074382|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:27:59|0.40062|89346691|103.34000000|0.51350118|0
1646018882|2022-02-28 03:28:02|2022-02-28 03:28:00|0.636518|89346692|103.30000000|15.00000000|2
1646018882|2022-02-28 03:28:02|2022-02-28 03:28:00|0.843185|89346693|103.30000000|21.91917000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.125762|89346694|103.30000000|0.92593960|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.728898|89346695|103.33000000|10.90000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:09|0.223299|89346696|103.36000000|0.31787256|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:11|0.040343|89346697|103.36000000|0.48000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:12|0.070797|89346698|103.35000000|0.64817690|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:12|0.070797|89346699|103.35000000|0.04300000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:12|0.070797|89346700|103.36000000|2.92551657|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:16|0.83247|89346701|103.33000000|1.27610000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:17|0.096834|89346702|103.33000000|0.00009000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:22|0.766603|89346703|103.28000000|0.31275447|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:26|0.139977|89346704|103.28000000|1.04710456|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:26|0.139977|89346705|103.28000000|0.00681577|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:26|0.783981|89346706|103.29000000|0.89974325|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:26|0.783981|89346707|103.29000000|0.04154145|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:26|0.783981|89346708|103.29000000|0.10393370|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:26|0.783981|89346709|103.30000000|0.89013531|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:31|0.697941|89346710|103.29000000|0.24884247|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:38|0.720295|89346711|103.32000000|0.92633935|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:39|0.540989|89346712|103.32000000|1.33877198|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:39|0.540989|89346713|103.32000000|0.84395236|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:39|0.837333|89346714|103.31000000|0.90229974|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:39|0.837333|89346715|103.31000000|0.75605236|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:39|0.837333|89346716|103.30000000|1.71583254|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:39|0.837333|89346717|103.30000000|3.45365112|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:42|0.525396|89346718|103.30000000|0.47772796|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:42|0.525396|89346719|103.29000000|0.10205996|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:46|0.800212|89346720|103.28000000|0.00673003|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:48|0.186341|89346721|103.32000000|0.22647918|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:54|0.694043|89346722|103.28000000|0.03987890|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:00|0.113486|89346723|103.27000000|0.04653192|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:01|0.567033|89346724|103.28000000|0.60825532|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:01|0.567033|89346725|103.28000000|0.01415265|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:01|0.567033|89346726|103.28000000|0.01182058|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:01|0.567033|89346727|103.28000000|0.00477145|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:05|0.788073|89346728|103.31000000|0.11445273|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:05|0.788073|89346729|103.31000000|0.10973002|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:05|0.9227|89346730|103.32000000|0.43533177|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:10|0.53986|89346731|103.32000000|0.19455941|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:10|0.53986|89346732|103.32000000|0.51945501|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:10|0.53986|89346733|103.32000000|10.90000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:10|0.558959|89346734|103.34000000|0.02222928|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:12|0.034021|89346735|103.34000000|2.18267871|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:12|0.167149|89346736|103.34000000|0.17827810|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:12|0.709537|89346737|103.34000000|0.48506801|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:12|0.709537|89346738|103.34000000|0.33563249|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:12|0.709537|89346739|103.35000000|0.10545952|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:12|0.930151|89346740|103.35000000|10.88933100|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:12|0.930151|89346741|103.36000000|10.99495407|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:12|0.930151|89346742|103.36000000|3.64034924|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:12|0.930151|89346743|103.36000000|4.47536569|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:12|0.985673|89346744|103.36000000|0.85815811|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:12|0.985673|89346745|103.35000000|0.96830026|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:12|0.985673|89346746|103.35000000|0.87214736|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:12|0.985673|89346747|103.35000000|3.52402902|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:16|0.88652|89346748|103.36000000|0.20717245|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:20|0.579416|89346749|103.34000000|0.46641267|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:35|0.780433|89346750|103.31000000|0.96822995|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:35|0.780433|89346751|103.31000000|0.54730443|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:41|0.092693|89346752|103.32000000|0.96824167|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:41|0.092693|89346753|103.32000000|0.20561592|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:43|0.461652|89346754|103.35000000|0.04300000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:43|0.461652|89346755|103.35000000|0.03526200|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:43|0.461652|89346756|103.35000000|0.22779697|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:43|0.461652|89346757|103.36000000|0.09842847|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:51|0.560761|89346758|103.34000000|0.54203198|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:51|0.560761|89346759|103.35000000|0.05578722|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:51|0.758392|89346760|103.32000000|0.12558543|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:51|0.758392|89346761|103.32000000|0.00521457|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:30:02|0.215366|89346762|103.29000000|0.33239804|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:04|0.690344|89346763|103.31000000|0.41404818|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:09|0.601564|89346764|103.29000000|0.93744486|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:09|0.601564|89346765|103.30000000|0.39159080|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:19|0.524683|89346766|103.30000000|0.05213347|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:19|0.524683|89346767|103.30000000|0.12440528|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:19|0.804247|89346768|103.28000000|0.01100000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:21|0.484574|89346769|103.28000000|0.16825606|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:27|0.176836|89346770|103.27000000|70.03522983|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:27|0.184483|89346771|103.27000000|0.01630608|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:27|0.184515|89346772|103.27000000|4.38822217|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:27|0.264598|89346773|103.24000000|2.28340000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:29|0.574197|89346774|103.24000000|0.00005000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:29|0.899444|89346775|103.21000000|0.22017200|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:31|0.794868|89346776|103.21000000|14.32918800|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:31|0.809805|89346777|103.21000000|1.25956742|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:31|0.820378|89346778|103.21000000|15.83420698|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:31|0.829665|89346779|103.21000000|3.52542760|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:31|0.839025|89346780|103.21000000|14.32918800|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:31|0.915168|89346781|103.21000000|0.01249617|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:32|0.568221|89346782|103.19000000|2.92550000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:34|0.213736|89346783|103.24000000|0.22422616|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:37|0.654777|89346784|103.26000000|1.85244188|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:40|0.267646|89346785|103.27000000|2.13090242|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:41|0.077766|89346786|103.28000000|3.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:41|0.167285|89346787|103.29000000|0.04300000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:41|0.208722|89346788|103.28000000|0.81186853|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:41|0.208722|89346789|103.28000000|19.75627904|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:41|0.208722|89346790|103.28000000|2.54379788|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:41|0.208722|89346791|103.28000000|0.82504992|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:41|0.208722|89346792|103.28000000|2.12070463|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:41|0.64323|89346793|103.30000000|0.01140868|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:43|0.750166|89346794|103.30000000|0.69980000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:44|0.616593|89346795|103.30000000|0.00007827|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:44|0.616593|89346796|103.30000000|0.34602173|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:46|0.838951|89346797|103.30000000|0.00002785|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:46|0.838951|89346798|103.31000000|0.98276153|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:51|0.571306|89346799|103.32000000|0.68966724|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:51|0.571306|89346800|103.32000000|1.53147241|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:51|0.571306|89346801|103.33000000|5.07076337|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:55|0.886468|89346802|103.29000000|0.06288727|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:59|0.517048|89346803|103.33000000|0.92615233|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:03|0.949888|89346804|103.33000000|0.71990000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:03|0.990133|89346805|103.33000000|0.00001678|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:06|0.226307|89346806|103.36000000|0.23290000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:08|0.774804|89346807|103.35000000|0.22645726|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:11|0.044187|89346808|103.36000000|0.00000448|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:12|0.472862|89346809|103.42000000|0.30833249|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:13|0.190576|89346810|103.40000000|0.44865223|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:16|0.267956|89346811|103.43000000|0.04300000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:16|0.583282|89346812|103.44000000|3.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:16|0.583282|89346813|103.45000000|19.33677199|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:22|0.33713|89346814|103.47000000|0.09487703|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:22|0.482788|89346815|103.47000000|0.40630342|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:22|0.541786|89346816|103.47000000|2.49881955|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:22|0.541786|89346817|103.47000000|0.23480537|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:22|0.549242|89346818|103.47000000|5.36949551|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:30|0.238025|89346819|103.47000000|0.61910000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:30|0.400041|89346820|103.47000000|0.00008944|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:30|0.400041|89346821|103.47000000|0.20682264|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:31|0.025591|89346822|103.46000000|0.96663887|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:31|0.025591|89346823|103.45000000|0.47400910|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.058797|89346824|103.48000000|0.76430000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:34|0.845671|89346825|103.48000000|7.09338240|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:34|0.845671|89346826|103.47000000|1.45262159|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:36|0.031879|89346827|103.50000000|0.36174919|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:41|0.349625|89346828|103.49000000|1.37416237|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:45|0.171959|89346829|103.49000000|0.69227053|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:49|0.028359|89346830|103.55000000|0.06733293|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:59|0.429587|89346831|103.49000000|0.40949347|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:32:01|0.569219|89346832|103.50000000|0.36545459|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:03|0.38724|89346833|103.50000000|0.02847525|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:03|0.449486|89346834|103.47000000|4.57326128|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:03|0.463408|89346835|103.47000000|8.25282744|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:03|0.4695|89346836|103.47000000|4.57326128|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:06|0.186335|89346837|103.45000000|0.22219562|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:07|0.958603|89346838|103.44000000|0.49142393|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:07|0.958603|89346839|103.44000000|0.56241560|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:09|0.570577|89346840|103.45000000|0.01261165|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:10|0.434521|89346841|103.45000000|3.05112759|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:11|0.222659|89346842|103.42000000|1.79282000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:18|0.569155|89346843|103.43000000|2.84033455|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:24|0.403849|89346844|103.44000000|0.04300000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:24|0.403849|89346845|103.45000000|0.15295607|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:26|0.437801|89346846|103.44000000|0.04300000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:26|0.61345|89346847|103.47000000|15.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:28|0.882859|89346848|103.45000000|0.90430097|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:32|0.427669|89346849|103.45000000|0.22615077|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:33|0.019427|89346850|103.45000000|0.67819176|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:33|0.019427|89346851|103.45000000|0.25140083|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:33|0.019427|89346852|103.46000000|0.04167250|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:35|0.85498|89346853|103.44000000|0.90432175|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:41|0.276364|89346854|103.47000000|0.19729338|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:41|0.965111|89346855|103.47000000|0.64453402|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:44|0.285135|89346856|103.47000000|1.29492700|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:44|0.34212|89346857|103.46000000|0.73361759|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:44|0.34212|89346858|103.46000000|1.88375308|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:49|0.875188|89346859|103.45000000|0.42050000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:49|0.899681|89346860|103.45000000|0.00002448|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:49|0.941723|89346861|103.47000000|0.90432175|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:49|0.941723|89346862|103.47000000|1.70100391|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:49|0.941723|89346863|103.48000000|2.13305933|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:50|0.063481|89346864|103.45000000|0.23390000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:50|0.111462|89346865|103.45000000|0.10367673|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:50|0.111462|89346866|103.44000000|14.37947000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:50|0.111462|89346867|103.44000000|56.47972000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:50|0.321983|89346868|103.43000000|20.82656000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:50|0.821488|89346869|103.44000000|0.40791433|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:52|0.522769|89346870|103.46000000|2.68171687|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:55|0.610998|89346871|103.45000000|0.50010866|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:58|0.704216|89346872|103.44000000|0.04300000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:58|0.704216|89346873|103.45000000|0.50518679|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:01|0.191174|89346874|103.44000000|0.90432175|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:01|0.393451|89346875|103.44000000|0.90432176|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:04|0.389049|89346876|103.45000000|0.10107975|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:08|0.807093|89346877|103.46000000|1.01712282|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:14|0.574019|89346878|103.49000000|0.03856936|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:15|0.064941|89346879|103.50000000|10.98478768|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:15|0.064941|89346880|103.50000000|0.14299270|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:16|0.55269|89346881|103.49000000|1.29585844|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:17|0.37569|89346882|103.51000000|7.16176799|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:20|0.975437|89346883|103.47000000|0.85370000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:22|0.053395|89346884|103.44000000|0.61395548|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:22|0.053395|89346885|103.43000000|2.33100450|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:22|0.284842|89346886|103.45000000|0.97112393|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:26|0.598324|89346887|103.48000000|3.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:26|0.863549|89346888|103.50000000|0.04300000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:36|0.06717|89346889|103.52000000|0.04300000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:36|0.06717|89346890|103.53000000|0.04364992|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:44|0.204066|89346891|103.55000000|0.42784446|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:44|0.438712|89346892|103.51000000|2.43213501|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:45|0.372994|89346893|103.54000000|0.01330654|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:45|0.667951|89346894|103.54000000|0.84055722|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:45|0.667951|89346895|103.55000000|0.39191445|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:45|0.667951|89346896|103.55000000|3.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:45|0.798485|89346897|103.56000000|0.01717540|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:55|0.089488|89346898|103.52000000|0.23547417|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:56|0.90264|89346899|103.47000000|0.76547235|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:56|0.90264|89346900|103.46000000|0.47414550|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:34:01|0.338847|89346901|103.46000000|0.21030000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:10|0.930273|89346902|103.46000000|1.04444082|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:11|0.537241|89346903|103.46000000|0.41348280|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:12|0.142442|89346904|103.44000000|0.54369876|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:12|0.142442|89346905|103.46000000|0.46145364|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:12|0.142442|89346906|103.46000000|0.02997856|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:16|0.431059|89346907|103.45000000|0.18748357|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:16|0.431059|89346908|103.45000000|0.09801248|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:16|0.462183|89346909|103.44000000|0.22291544|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:16|0.673648|89346910|103.44000000|0.09970791|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:21|0.44905|89346911|103.43000000|15.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:21|0.52865|89346912|103.43000000|4.92763550|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:21|0.562578|89346913|103.39000000|0.35951123|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:21|0.562578|89346914|103.38000000|0.73215905|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:21|0.562578|89346915|103.38000000|3.74603749|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:35|0.495903|89346916|103.44000000|0.40497140|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:35|0.495903|89346917|103.44000000|6.13980114|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:37|0.135617|89346918|103.47000000|0.17633391|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:38|0.984442|89346919|103.47000000|0.11780412|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:41|0.292279|89346920|103.47000000|3.79199976|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:42|0.241327|89346921|103.44000000|0.14581078|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:52|0.510621|89346922|103.49000000|0.04300000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:52|0.510621|89346923|103.50000000|0.18308519|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:00|0.458824|89346924|103.44000000|0.06613601|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:06|0.718646|89346925|103.47000000|0.46156108|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:08|0.728289|89346926|103.43000000|0.00844944|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:15|0.464841|89346927|103.39000000|0.50196154|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:21|0.745158|89346928|103.40000000|0.41362977|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:36|0.962872|89346929|103.39000000|0.04300000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:36|0.962872|89346930|103.39000000|0.05238706|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:41|0.555456|89346931|103.39000000|0.22402029|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:44|0.66616|89346932|103.36000000|0.10750000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:45|0.204353|89346933|103.36000000|0.04921476|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:45|0.204353|89346934|103.36000000|0.00518524|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:48|0.133033|89346935|103.40000000|0.20000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:48|0.165667|89346936|103.40000000|0.15210000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:36:00|0.356939|89346937|103.38000000|0.46215178|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:04|0.99948|89346938|103.36000000|0.03611343|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:04|0.99948|89346939|103.37000000|0.42603835|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:07|0.693259|89346940|103.33000000|0.42116485|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:10|0.542965|89346941|103.38000000|1.13307661|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:13|0.44904|89346942|103.38000000|0.73359703|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:16|0.621775|89346943|103.32000000|0.08491848|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:16|0.621775|89346944|103.31000000|0.08583322|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:16|0.621775|89346945|103.31000000|1.45650611|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:16|0.621775|89346946|103.31000000|7.46730559|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:18|0.1628|89346947|103.34000000|0.06527391|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:18|0.1628|89346948|103.34000000|0.47272609|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:18|0.215099|89346949|103.34000000|0.00004582|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:24|0.351197|89346950|103.32000000|0.12308230|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:24|0.351197|89346951|103.31000000|0.00000001|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:24|0.351197|89346952|103.31000000|0.16986262|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:31|0.244857|89346953|103.35000000|0.37031932|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:34|0.534265|89346954|103.35000000|1.58894607|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:34|0.534265|89346955|103.35000000|0.08660874|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:34|0.534265|89346956|103.36000000|1.23153528|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:36|0.095016|89346957|103.37000000|0.32847183|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:43|0.718664|89346958|103.33000000|0.16933816|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:43|0.718664|89346959|103.32000000|0.11143130|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:43|0.718664|89346960|103.32000000|0.08954986|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:51|0.965036|89346961|103.35000000|2.77739551|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:54|0.311205|89346962|103.35000000|2.26822656|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:02|0.363755|89346963|103.33000000|0.66790000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:02|0.64941|89346964|103.33000000|0.00003580|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:02|0.64941|89346965|103.33000000|57.13909000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:02|0.977262|89346966|103.31000000|2.12583313|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:03|0.605729|89346967|103.32000000|10.13241948|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:10|0.435731|89346968|103.33000000|0.66790000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:10|0.440384|89346969|103.33000000|0.00003580|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:10|0.440384|89346970|103.32000000|1.45825000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:10|0.631704|89346971|103.30000000|0.59422313|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:10|0.631704|89346972|103.30000000|5.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:12|0.368612|89346973|103.33000000|0.31781104|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:17|0.34692|89346974|103.32000000|0.14193903|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:17|0.34692|89346975|103.32000000|1.24644626|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:20|0.513968|89346976|103.28000000|0.42850000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:20|0.514268|89346977|103.28000000|0.00001328|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:28|0.831578|89346978|103.28000000|0.04300000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:38|0.72097|89346979|103.29000000|0.75612009|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:38|0.72097|89346980|103.30000000|0.09725594|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:38|0.72097|89346981|103.30000000|2.85098742|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:42|0.276422|89346982|103.30000000|0.23607400|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:43|0.413649|89346983|103.26000000|0.61155464|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:43|0.413649|89346984|103.26000000|1.03906000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:43|0.413649|89346985|103.25000000|1.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:43|0.413649|89346986|103.25000000|0.30577732|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:43|0.413649|89346987|103.25000000|0.30577732|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:43|0.413649|89346988|103.25000000|6.04090041|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:49|0.71072|89346989|103.25000000|0.52626171|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:49|0.71072|89346990|103.26000000|0.11142352|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:57|0.73292|89346991|103.23000000|0.50122688|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:05|0.056237|89346992|103.26000000|0.01898682|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:06|0.593328|89346993|103.25000000|0.04300000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:06|0.593328|89346994|103.26000000|0.50384449|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:06|0.593328|89346995|103.26000000|4.08698443|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:07|0.025803|89346996|103.27000000|0.01470325|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:09|0.652365|89346997|103.25000000|0.48350000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:15|0.907629|89346998|103.26000000|0.92558933|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:22|0.024217|89346999|103.27000000|0.49060149|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:22|0.493116|89347000|103.27000000|0.23507875|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:22|0.493116|89347001|103.28000000|2.61308000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:24|0.313175|89347002|103.29000000|1.20107846|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:25|0.006389|89347003|103.31000000|0.97312354|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:26|0.406611|89347004|103.28000000|0.05758116|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:30|0.070545|89347005|103.35000000|0.23616218|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:31|0.30515|89347006|103.35000000|0.20870002|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:32|0.06021|89347007|103.35000000|0.16071173|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:32|0.06021|89347008|103.36000000|0.36931943|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:34|0.914311|89347009|103.35000000|0.53367143|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:34|0.914311|89347010|103.36000000|0.01557691|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:40|0.602955|89347011|103.35000000|0.04300000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:40|0.602955|89347012|103.35000000|0.24519952|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:40|0.602955|89347013|103.35000000|0.46631360|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:40|0.602955|89347014|103.35000000|0.17021592|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:44|0.256355|89347015|103.33000000|0.63682043|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:44|0.256355|89347016|103.34000000|0.28889157|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:49|0.303916|89347017|103.36000000|13.91510366|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:49|0.32383|89347018|103.37000000|0.70071192|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:49|0.386882|89347019|103.39000000|10.97491998|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:49|0.387133|89347020|103.40000000|0.00007570|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:49|0.387133|89347021|103.40000000|0.07495449|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:49|0.387133|89347022|103.40000000|0.69228677|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:49|0.387133|89347023|103.40000000|2.76631537|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:52|0.401378|89347024|103.42000000|0.54352127|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:52|0.633457|89347025|103.39000000|0.87064283|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:52|0.633457|89347026|103.39000000|2.07873102|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:52|0.896135|89347027|103.42000000|0.24195625|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:53|0.836797|89347028|103.43000000|2.11108190|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:54|0.548416|89347029|103.44000000|0.97220498|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:57|0.978859|89347030|103.41000000|0.52833947|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:57|0.978859|89347031|103.41000000|0.40573604|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:13|0.920783|89347032|103.40000000|0.04300000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:13|0.920783|89347033|103.41000000|0.26512106|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:13|0.920783|89347034|103.42000000|1.37016585|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:13|0.920783|89347035|103.42000000|3.88476635|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:14|0.547655|89347036|103.39000000|0.13951686|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:14|0.551324|89347037|103.43000000|0.36574145|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:16|0.211245|89347038|103.42000000|0.46542477|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:16|0.211245|89347039|103.43000000|2.13690824|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:16|0.211245|89347040|103.43000000|0.39766699|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:16|0.299056|89347041|103.42000000|0.40551059|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:29|0.511559|89347042|103.45000000|2.26511133|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:29|0.54286|89347043|103.44000000|0.28949254|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:29|0.586805|89347044|103.46000000|3.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:29|0.586805|89347045|103.46000000|14.30000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:30|0.320388|89347046|103.46000000|0.73112598|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:30|0.574412|89347047|103.45000000|6.05593280|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:32|0.409956|89347048|103.48000000|0.09785740|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:32|0.409956|89347049|103.48000000|0.62387905|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:32|0.886075|89347050|103.49000000|0.40905522|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:35|0.099619|89347051|103.50000000|0.69443481|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:35|0.099619|89347052|103.51000000|1.20158850|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:36|0.130149|89347053|103.47000000|3.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:36|0.130149|89347054|103.47000000|3.54237300|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:36|0.130149|89347055|103.48000000|26.63594750|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:36|0.133077|89347056|103.48000000|6.38619446|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:40|0.588394|89347057|103.42000000|0.06678801|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:47|0.990632|89347058|103.47000000|0.03856936|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:48|0.010708|89347059|103.46000000|12.82328704|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:48|0.010708|89347060|103.46000000|2.78924994|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:53|0.012176|89347061|103.41000000|0.30888949|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:53|0.012176|89347062|103.41000000|0.91204451|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:40:01|0.08003|89347063|103.46000000|1.51280000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:40:01|0.081676|89347064|103.46000000|0.00000069|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:40:01|0.136103|89347065|103.44000000|0.30695894|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:02|0.551602|89347066|103.43000000|0.20180000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:03|0.983509|89347067|103.43000000|0.38756117|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:03|0.983509|89347068|103.43000000|0.10913474|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:03|0.983509|89347069|103.42000000|0.47826999|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:06|0.424851|89347070|103.42000000|1.21170000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:06|0.429212|89347071|103.42000000|0.00004289|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:06|0.429212|89347072|103.43000000|6.95075157|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:06|0.429212|89347073|103.43000000|1.64890554|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:06|0.718935|89347074|103.44000000|8.98090368|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:12|0.597855|89347075|103.41000000|0.90432175|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:12|0.597855|89347076|103.44000000|2.02445913|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:12|0.597855|89347077|103.44000000|0.90432175|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:12|0.597855|89347078|103.45000000|1.25289873|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:20|0.268033|89347079|103.41000000|2.43012067|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:23|0.888613|89347080|103.41000000|0.01470325|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:31|0.11099|89347081|103.38000000|7.27659664|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:33|0.324909|89347082|103.41000000|1.16209297|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:34|0.876244|89347083|103.41000000|0.01572213|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:34|0.876244|89347084|103.42000000|1.37177195|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:35|0.839791|89347085|103.41000000|0.90430000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:36|0.893763|89347086|103.38000000|17.49418959|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:36|0.908419|89347087|103.38000000|4.60502834|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:36|0.916225|89347088|103.38000000|2.49177543|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:42|0.226295|89347089|103.35000000|1.16626066|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:45|0.918751|89347090|103.33000000|0.19252180|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:52|0.103313|89347091|103.29000000|0.54188636|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:52|0.103313|89347092|103.29000000|0.96808935|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:52|0.103313|89347093|103.29000000|2.99835723|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:52|0.103313|89347094|103.29000000|2.93089513|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:53|0.444988|89347095|103.31000000|1.14775538|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:55|0.824195|89347096|103.36000000|0.09487708|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:56|0.949126|89347097|103.33000000|0.82035018|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:00|0.458267|89347098|103.33000000|2.68678943|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:00|0.458267|89347099|103.34000000|0.15833877|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:00|0.831851|89347100|103.34000000|0.29864229|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:07|0.861205|89347101|103.28000000|0.68830261|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:07|0.861205|89347102|103.26000000|0.75000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:07|0.861205|89347103|103.26000000|0.46169739|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:08|0.448018|89347104|103.31000000|0.92909254|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:08|0.448018|89347105|103.32000000|1.38498296|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:09|0.77726|89347106|103.32000000|0.08590774|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:09|0.996|89347107|103.30000000|0.54843265|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:09|0.996|89347108|103.29000000|0.62560264|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:12|0.390455|89347109|103.31000000|0.04300000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:15|0.079805|89347110|103.34000000|0.07874835|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:21|0.62051|89347111|103.38000000|0.04300000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:22|0.061301|89347112|103.44000000|0.26702307|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:28|0.287283|89347113|103.43000000|0.14182390|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:29|0.160806|89347114|103.43000000|0.46223443|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:33|0.454374|89347115|103.45000000|0.14127262|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:33|0.454374|89347116|103.45000000|0.32095077|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:38|0.558393|89347117|103.39000000|0.17005057|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:53|0.620156|89347118|103.42000000|0.04300000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:57|0.554109|89347119|103.44000000|0.04300000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:57|0.554109|89347120|103.45000000|0.32267073|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:03|0.112253|89347121|103.42000000|0.03581467|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:03|0.112253|89347122|103.42000000|5.17296807|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:05|0.528391|89347123|103.47000000|0.00443064|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:05|0.528391|89347124|103.48000000|0.30803062|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:06|0.738739|89347125|103.47000000|0.00473985|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:09|0.738608|89347126|103.43000000|0.06820000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:19|0.27234|89347127|103.42000000|28.38579193|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:19|0.27234|89347128|103.42000000|0.06822034|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:19|0.27234|89347129|103.42000000|0.03213018|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:19|0.27234|89347130|103.39000000|3.16482739|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:19|0.27234|89347131|103.39000000|19.34067800|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:19|0.27234|89347132|103.39000000|0.96712968|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:19|0.27234|89347133|103.38000000|30.14137825|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:21|0.511895|89347134|103.41000000|0.88906281|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:21|0.511895|89347135|103.42000000|0.63010543|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:21|0.511895|89347136|103.42000000|1.51316627|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:24|0.194814|89347137|103.43000000|0.04300000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:25|0.300261|89347138|103.45000000|0.49698643|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:27|0.033617|89347139|103.43000000|0.64802431|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:27|0.033617|89347140|103.44000000|0.27688647|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:33|0.828804|89347141|103.45000000|0.34256895|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:33|0.828804|89347142|103.46000000|2.19359653|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:33|0.92344|89347143|103.44000000|0.49537728|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:37|0.488451|89347144|103.47000000|0.61355596|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:37|0.54263|89347145|103.49000000|11.62278651|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:37|0.54263|89347146|103.49000000|8.91579331|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:37|0.54263|89347147|103.49000000|2.26511133|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.830708|89347148|103.49000000|0.04300000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:41|0.188127|89347149|103.53000000|3.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:41|0.544974|89347150|103.55000000|0.04300000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:41|0.544974|89347151|103.56000000|0.64113379|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:42|0.709146|89347152|103.56000000|0.36563124|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:44|0.228449|89347153|103.56000000|0.69611359|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:44|0.228449|89347154|103.57000000|0.23678834|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:44|0.522008|89347155|103.57000000|0.22608519|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:45|0.257093|89347156|103.55000000|1.15023768|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:45|0.257093|89347157|103.55000000|0.00496608|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:52|0.089559|89347158|103.52000000|20.80499000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:52|0.089559|89347159|103.52000000|61.84127000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:53|0.190713|89347160|103.52000000|0.75985147|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:53|0.190713|89347161|103.53000000|0.16449986|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:07|0.822591|89347162|103.55000000|0.26912559|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:12|0.305623|89347163|103.53000000|9.47548077|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:14|0.342231|89347164|103.53000000|42.39457295|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:14|0.355224|89347165|103.53000000|3.12990000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:15|0.200337|89347166|103.53000000|0.00004628|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:15|0.200337|89347167|103.54000000|0.04300000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.676817|89347168|103.54000000|0.59618365|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.676817|89347169|103.54000000|0.96639366|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.676817|89347170|103.54000000|2.61135730|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.067124|89347171|103.56000000|0.04300000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.067124|89347172|103.57000000|0.33346338|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.067124|89347173|103.57000000|1.00951445|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:23|0.35394|89347174|103.58000000|0.00965811|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:23|0.863725|89347175|103.58000000|0.92410269|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:24|0.271606|89347176|103.58000000|2.06623920|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:24|0.346673|89347177|103.60000000|10.97755229|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:26|0.203387|89347178|103.57000000|0.90430000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:26|0.209833|89347179|103.59000000|1.19681841|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:26|0.209833|89347180|103.60000000|1.32346742|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:26|0.209833|89347181|103.60000000|23.17185760|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:26|0.215022|89347182|103.59000000|7.67221097|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:26|0.274175|89347183|103.58000000|1.76559387|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:26|0.307434|89347184|103.57000000|0.00002175|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:26|0.500848|89347185|103.55000000|0.90432175|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:26|0.57269|89347186|103.54000000|5.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:26|0.821102|89347187|103.54000000|38.35341000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:26|0.98125|89347188|103.54000000|0.72201034|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:26|0.98125|89347189|103.55000000|0.20209235|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:30|0.148846|89347190|103.52000000|2.77707641|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:30|0.148846|89347191|103.51000000|0.22292359|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:30|0.153038|89347192|103.51000000|3.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:33|0.68313|89347193|103.55000000|0.17781338|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:37|0.268886|89347194|103.55000000|0.69852615|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:40|0.4298|89347195|103.54000000|9.00055552|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:41|0.335087|89347196|103.54000000|0.66287998|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:41|0.335087|89347197|103.53000000|0.67823022|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:41|0.335087|89347198|103.53000000|0.45684160|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:45|0.876255|89347199|103.52000000|0.12855268|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:46|0.249012|89347200|103.52000000|1.55970000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:46|0.712746|89347201|103.51000000|20.84320000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:46|0.729301|89347202|103.51000000|0.41670000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:46|0.841296|89347203|103.51000000|5.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:47|0.202801|89347204|103.52000000|0.49977059|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:49|0.676285|89347205|103.52000000|0.89599217|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:52|0.745198|89347206|103.52000000|1.01645322|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:57|0.575857|89347207|103.51000000|3.17510641|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:04|0.035163|89347208|103.52000000|0.61983502|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:04|0.035163|89347209|103.52000000|2.26511133|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:04|0.035163|89347210|103.52000000|3.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:04|0.035163|89347211|103.53000000|1.33315363|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:06|0.465826|89347212|103.51000000|0.17614656|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:07|0.306173|89347213|103.51000000|0.92428122|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:12|0.452819|89347214|103.45000000|0.38661377|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:14|0.732092|89347215|103.49000000|0.41344817|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:19|0.312083|89347216|103.50000000|0.04300000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:24|0.916438|89347217|103.46000000|0.48413700|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:24|0.916438|89347218|103.45000000|0.40908484|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:24|0.916438|89347219|103.45000000|0.96662719|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:24|0.916438|89347220|103.45000000|2.70657013|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:24|0.916438|89347221|103.44000000|4.85470000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:24|0.916438|89347222|103.44000000|55.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:24|0.916438|89347223|103.44000000|9.34622144|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:24|0.916438|89347224|103.44000000|17.37724115|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:25|0.349031|89347225|103.49000000|0.95241403|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:26|0.731635|89347226|103.50000000|0.46158514|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:27|0.977736|89347227|103.47000000|0.37162438|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:27|0.977736|89347228|103.46000000|0.34615509|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:27|0.977736|89347229|103.46000000|0.14413800|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:28|0.683944|89347230|103.48000000|0.23556005|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:33|0.744617|89347231|103.46000000|0.80170876|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:33|0.744617|89347232|103.47000000|0.82839427|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:33|0.744617|89347233|103.47000000|0.73804070|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:34|0.301703|89347234|103.46000000|0.60890000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:38|0.217085|89347235|103.52000000|2.36789160|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:40|0.47787|89347236|103.52000000|0.17145466|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:42|0.138715|89347237|103.53000000|0.04300000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:42|0.270586|89347238|103.55000000|1.15445764|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:45|0.162664|89347239|103.56000000|0.04300000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:45|0.162664|89347240|103.57000000|0.08561479|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:45|0.845771|89347241|103.57000000|0.45696544|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:45|0.938078|89347242|103.56000000|1.07160952|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:46|0.063216|89347243|103.55000000|0.22381449|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:50|0.056971|89347244|103.54000000|0.46159985|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:50|0.722745|89347245|103.55000000|0.92306026|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:51|0.456425|89347246|103.58000000|0.12976019|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:54|0.293141|89347247|103.54000000|3.25235140|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:54|0.778936|89347248|103.57000000|0.04300000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:54|0.778936|89347249|103.57000000|0.18293648|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:55|0.195757|89347250|103.58000000|0.26915158|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:55|0.589556|89347251|103.58000000|0.58999127|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:58|0.693025|89347252|103.53000000|0.03053620|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:02|0.500035|89347253|103.49000000|8.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:06|0.19748|89347254|103.51000000|0.33979219|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:06|0.19748|89347255|103.52000000|0.02534485|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:14|0.605312|89347256|103.48000000|25.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:16|0.314684|89347257|103.45000000|0.80049062|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:16|0.314684|89347258|103.45000000|0.76552012|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:16|0.314684|89347259|103.44000000|0.73840106|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:16|0.358335|89347260|103.46000000|0.22597599|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:22|0.57244|89347261|103.44000000|0.45692130|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:23|0.556435|89347262|103.41000000|0.97570000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:24|0.905059|89347263|103.42000000|0.17793663|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:25|0.232486|89347264|103.42000000|1.06692857|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:25|0.232486|89347265|103.42000000|0.80823830|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:25|0.575802|89347266|103.42000000|0.39552767|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:35|0.870983|89347267|103.41000000|0.00002000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:35|0.973782|89347268|103.37000000|0.00945158|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:36|0.520132|89347269|103.36000000|2.03242550|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:38|0.37983|89347270|103.39000000|1.01327773|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:38|0.37983|89347271|103.40000000|1.76234329|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:41|0.226748|89347272|103.42000000|0.14411768|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:41|0.226748|89347273|103.43000000|0.18420957|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:41|0.698281|89347274|103.43000000|0.72876355|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:43|0.718058|89347275|103.42000000|0.43156332|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:43|0.718058|89347276|103.43000000|0.49361162|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:46|0.108481|89347277|103.40000000|0.23624046|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:46|0.108481|89347278|103.41000000|0.41375954|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:46|0.79181|89347279|103.40000000|0.03540603|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:47|0.268891|89347280|103.38000000|0.15245075|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:47|0.268891|89347281|103.37000000|3.11168515|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:53|0.711866|89347282|103.39000000|0.22623078|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:57|0.545049|89347283|103.37000000|0.68872697|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:57|0.545049|89347284|103.36000000|1.41130215|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:46:01|0.858051|89347285|103.38000000|0.18270000|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:46:02|0.811732|89347286|103.39000000|0.04300000|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:46:08|0.345139|89347287|103.40000000|27.70030000|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:46:08|0.359269|89347288|103.40000000|0.00002648|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:46:08|0.640825|89347289|103.42000000|0.20000000|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:46:10|0.108226|89347290|103.42000000|51.80000000|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:46:11|0.347967|89347291|103.45000000|0.04300000|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:46:11|0.347967|89347292|103.46000000|6.72491328|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:46:20|0.278481|89347293|103.47000000|0.46178003|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:46:22|0.030434|89347294|103.46000000|0.68870000|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:46:23|0.58392|89347295|103.46000000|0.78103460|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:46:24|0.357755|89347296|103.42000000|9.02182976|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:46:37|0.717028|89347297|103.36000000|0.49054044|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:46:40|0.573401|89347298|103.31000000|19.42064840|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:46:49|0.055804|89347299|103.30000000|0.49580434|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:46:55|0.575304|89347300|103.32000000|1.89657363|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:46:56|0.432893|89347301|103.30000000|0.55288700|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:46:56|0.432893|89347302|103.29000000|1.44611300|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:02|0.144105|89347303|103.26000000|0.83900609|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:02|0.144105|89347304|103.28000000|0.55009948|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:05|0.789136|89347305|103.28000000|0.22596851|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:07|0.455406|89347306|103.28000000|0.15312887|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:07|0.455406|89347307|103.28000000|0.39480017|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:07|0.455406|89347308|103.29000000|0.11673483|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:07|0.584866|89347309|103.25000000|0.58165530|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:07|0.584866|89347310|103.25000000|0.25580321|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:07|0.584866|89347311|103.25000000|8.02016704|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:07|0.584866|89347312|103.25000000|2.69985793|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:07|0.584866|89347313|103.25000000|0.11118582|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:07|0.584866|89347314|103.24000000|10.71279651|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:08|0.561598|89347315|103.32000000|1.33682813|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:08|0.561598|89347316|103.32000000|0.31147187|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:09|0.567649|89347317|103.32000000|0.04353169|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:10|0.557556|89347318|103.33000000|0.13894268|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:16|0.883863|89347319|103.34000000|0.13850164|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:16|0.883863|89347320|103.35000000|0.31575426|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:17|0.754238|89347321|103.33000000|0.83800000|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:17|0.959977|89347322|103.32000000|18.22118000|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:17|0.959977|89347323|103.32000000|1.37052000|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:20|0.143133|89347324|103.32000000|0.00003000|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:20|0.143133|89347325|103.29000000|0.23221045|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:20|0.143133|89347326|103.28000000|3.64040728|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:22|0.493025|89347327|103.31000000|0.89861289|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:22|0.493025|89347328|103.31000000|0.50047197|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:27|0.86586|89347329|103.35000000|0.38546536|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:28|0.670191|89347330|103.32000000|0.89308200|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:28|0.670191|89347331|103.32000000|0.85831800|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:33|0.272477|89347332|103.35000000|1.85169941|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:36|0.017567|89347333|103.36000000|0.46221577|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:36|0.503333|89347334|103.36000000|2.53778423|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:40|0.849179|89347335|103.40000000|0.65390000|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:41|0.67767|89347336|103.40000000|0.05393160|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:43|0.755461|89347337|103.40000000|0.52962089|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:52|0.068587|89347338|103.36000000|1.01792777|0
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:53|0.247388|89347339|103.33000000|8.54316288|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:53|0.248509|89347340|103.33000000|13.07271712|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:58|0.730883|89347341|103.32000000|0.73033572|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:58|0.730883|89347342|103.29000000|0.65243773|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:47:58|0.730883|89347343|103.29000000|1.63045921|2
1646020082|2022-02-28 03:48:02|2022-02-28 03:48:01|0.988775|89347344|103.33000000|0.02841841|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:03|0.159733|89347345|103.33000000|0.01458159|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:03|0.159733|89347346|103.34000000|1.65057980|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:04|0.486315|89347347|103.35000000|0.01512696|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:11|0.651288|89347348|103.32000000|0.65404921|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:11|0.651288|89347349|103.32000000|0.10218637|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:11|0.797837|89347350|103.36000000|9.44355264|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:14|0.100694|89347351|103.35000000|0.85536931|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:14|0.100694|89347352|103.36000000|3.63210656|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:15|0.769999|89347353|103.35000000|1.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:16|0.243243|89347354|103.32000000|0.48073584|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:16|0.243243|89347355|103.31000000|0.00336156|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:19|0.237736|89347356|103.35000000|0.74066051|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:21|0.558288|89347357|103.32000000|0.45317554|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:21|0.558288|89347358|103.32000000|2.76977735|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:21|0.558288|89347359|103.31000000|1.09442844|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:21|0.558288|89347360|103.31000000|1.01569340|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:26|0.44312|89347361|103.37000000|8.34458509|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:26|0.61818|89347362|103.37000000|0.20000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:26|0.935722|89347363|103.37000000|6.15541491|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:27|0.71779|89347364|103.35000000|2.30050000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:27|0.976104|89347365|103.34000000|0.90432175|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:27|0.976104|89347366|103.35000000|3.92285050|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:39|0.259954|89347367|103.35000000|0.03860342|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:41|0.404892|89347368|103.33000000|0.20384484|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:43|0.601805|89347369|103.31000000|5.00000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:43|0.740284|89347370|103.31000000|19.50150000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:43|0.761996|89347371|103.31000000|5.00000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:43|0.952602|89347372|103.31000000|0.00002660|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:43|0.952602|89347373|103.29000000|0.01998027|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:49|0.736555|89347374|103.33000000|0.47185457|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:55|0.947374|89347375|103.31000000|0.73617927|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:55|0.947374|89347376|103.32000000|0.37485964|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:56|0.735343|89347377|103.32000000|0.49580434|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:56|0.989461|89347378|103.30000000|0.91390616|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:56|0.989461|89347379|103.29000000|0.88637049|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:56|0.989461|89347380|103.29000000|3.92162779|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:56|0.989461|89347381|103.28000000|3.69517814|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:59|0.928982|89347382|103.31000000|0.04300000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:59|0.928982|89347383|103.32000000|19.36138800|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:00|0.607253|89347384|103.35000000|1.01566519|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:01|0.387173|89347385|103.35000000|0.06853546|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:01|0.387173|89347386|103.36000000|0.20121529|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:04|0.932251|89347387|103.36000000|0.08663253|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:10|0.292469|89347388|103.41000000|0.92512203|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.489824|89347389|103.38000000|2.91903899|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:14|0.512453|89347390|103.42000000|0.45762860|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:19|0.660509|89347391|103.38000000|26.28785407|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:19|0.708014|89347392|103.38000000|22.67681279|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:19|0.796249|89347393|103.38000000|8.96060000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:19|0.808271|89347394|103.38000000|0.00009415|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:19|0.86428|89347395|103.36000000|0.03690000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:20|0.979022|89347396|103.37000000|0.91418624|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:20|0.979022|89347397|103.37000000|4.08581376|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:25|0.874888|89347398|103.37000000|0.45159401|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:25|0.874888|89347399|103.38000000|0.54920415|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:29|0.075348|89347400|103.36000000|0.00005565|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:29|0.075348|89347401|103.34000000|2.82745140|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:29|0.366336|89347402|103.31000000|4.51420000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:30|0.265735|89347403|103.32000000|2.89967557|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:31|0.442129|89347404|103.32000000|1.01773092|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:34|0.532299|89347405|103.32000000|0.02651704|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:45|0.18242|89347406|103.34000000|1.25770000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:45|0.557433|89347407|103.30000000|0.19354527|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:50:00|0.107859|89347408|103.36000000|0.04300000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:50:00|0.107859|89347409|103.37000000|0.15700000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:07|0.754356|89347410|103.40000000|0.50908418|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:07|0.754356|89347411|103.41000000|0.45524610|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:07|0.754356|89347412|103.41000000|1.97708423|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:21|0.610844|89347413|103.40000000|1.50018782|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:21|0.610844|89347414|103.41000000|4.52043840|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:21|0.610844|89347415|103.41000000|1.33947423|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:21|0.610844|89347416|103.41000000|1.55119912|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:31|0.970155|89347417|103.41000000|0.60609279|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:32|0.007465|89347418|103.41000000|0.33560000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:32|0.034752|89347419|103.41000000|0.00007698|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:32|0.034752|89347420|103.41000000|0.17042302|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:32|0.608555|89347421|103.40000000|0.49172820|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:35|0.302786|89347422|103.41000000|0.04300000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:35|0.901801|89347423|103.42000000|1.20525041|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:35|0.901801|89347424|103.42000000|3.02267986|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:39|0.680202|89347425|103.45000000|14.50000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:39|0.680202|89347426|103.45000000|2.26510000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:39|0.714193|89347427|103.46000000|0.50854716|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:39|0.714193|89347428|103.46000000|6.28549831|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:39|0.735497|89347429|103.46000000|3.81484218|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:39|0.735497|89347430|103.47000000|20.20068098|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:42|0.258229|89347431|103.50000000|2.30050000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:45|0.395396|89347432|103.46000000|0.67892945|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:45|0.395396|89347433|103.47000000|1.20749073|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:46|0.016593|89347434|103.46000000|0.20695623|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:56|0.457821|89347435|103.48000000|0.08663679|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:58|0.563703|89347436|103.50000000|0.94960706|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:58|0.563703|89347437|103.52000000|0.72412614|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:58|0.563703|89347438|103.52000000|0.08286156|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:03|0.387899|89347439|103.53000000|0.59399062|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:03|0.387899|89347440|103.53000000|0.06097729|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:08|0.094413|89347441|103.51000000|0.79520000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:23|0.334245|89347442|103.43000000|0.73332187|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:26|0.092777|89347443|103.46000000|0.26935968|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:26|0.417831|89347444|103.47000000|0.12511137|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:27|0.243803|89347445|103.47000000|0.26935968|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:29|0.965536|89347446|103.43000000|4.69220525|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.92778|89347447|103.47000000|0.05620202|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.92778|89347448|103.47000000|0.02645873|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.92778|89347449|103.48000000|0.43264614|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.92778|89347450|103.48000000|0.01802693|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:32|0.012459|89347451|103.47000000|0.05373292|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:32|0.735184|89347452|103.49000000|0.74820000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:33|0.663126|89347453|103.49000000|0.78602453|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.611881|89347454|103.44000000|12.98070000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.612423|89347455|103.44000000|6.52641696|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.75195|89347456|103.42000000|2.67999700|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.839055|89347457|103.42000000|2.40282612|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.84832|89347458|103.42000000|12.59717388|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.658826|89347459|103.39000000|3.92131399|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.658826|89347460|103.39000000|3.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.658826|89347461|103.40000000|6.28075392|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.658826|89347462|103.40000000|0.30916932|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.658826|89347463|103.40000000|1.98227384|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.658826|89347464|103.40000000|4.85470000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.658826|89347465|103.40000000|0.63678893|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:45|0.865189|89347466|103.31000000|1.04419638|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:45|0.865189|89347467|103.30000000|10.60114367|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:47|0.24027|89347468|103.32000000|0.92454915|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:49|0.326985|89347469|103.32000000|0.46173540|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:50|0.160122|89347470|103.32000000|0.87613081|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:50|0.160122|89347471|103.33000000|0.04841834|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:54|0.733134|89347472|103.29000000|0.45985200|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:54|0.733134|89347473|103.29000000|5.04671458|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:52:02|0.045462|89347474|103.28000000|0.74837959|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:52:02|0.045462|89347475|103.28000000|2.24056775|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:03|0.177569|89347476|103.26000000|5.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:03|0.177569|89347477|103.25000000|0.71389636|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:03|0.177569|89347478|103.25000000|1.13835730|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:05|0.860772|89347479|103.30000000|0.92606512|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:08|0.097951|89347480|103.29000000|0.04300000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:08|0.370945|89347481|103.29000000|0.56169960|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:08|0.370945|89347482|103.29000000|0.23769146|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:11|0.66929|89347483|103.30000000|0.20087488|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:29|0.364506|89347484|103.39000000|6.17681760|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:29|0.444633|89347485|103.42000000|0.04300000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:30|0.330445|89347486|103.41000000|6.42139820|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:39|0.601813|89347487|103.44000000|0.04300000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:45|0.903218|89347488|103.42000000|10.37607504|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:45|0.919666|89347489|103.42000000|10.71528496|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:46|0.414837|89347490|103.42000000|0.64531503|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:46|0.414837|89347491|103.43000000|0.27935941|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:47|0.435751|89347492|103.42000000|0.37514146|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:47|0.61738|89347493|103.42000000|1.69580298|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:47|0.61738|89347494|103.43000000|0.29181355|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:47|0.929635|89347495|103.41000000|4.09090000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:47|0.978666|89347496|103.41000000|18.18412999|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:48|0.002953|89347497|103.41000000|0.00000001|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:49|0.011929|89347498|103.40000000|5.11586953|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:50|0.099004|89347499|103.39000000|2.30050000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:54|0.127032|89347500|103.43000000|0.00947981|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:57|0.25488|89347501|103.42000000|0.49509817|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:01|0.582148|89347502|103.43000000|0.92485700|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:05|0.898107|89347503|103.42000000|0.61813214|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:06|0.256811|89347504|103.41000000|12.72005419|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:06|0.276971|89347505|103.41000000|6.74977581|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:13|0.67072|89347506|103.40000000|0.57472955|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:13|0.67072|89347507|103.39000000|17.98548000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:13|0.67072|89347508|103.39000000|7.22074880|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:13|0.67072|89347509|103.39000000|0.01651121|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:25|0.092973|89347510|103.41000000|0.62254694|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:25|0.092973|89347511|103.42000000|0.27495320|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:25|0.092973|89347512|103.42000000|0.02776427|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:34|0.767921|89347513|103.45000000|0.22621637|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:36|0.871156|89347514|103.45000000|3.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:36|0.900459|89347515|103.46000000|1.09596119|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:37|0.591768|89347516|103.46000000|3.55605985|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:50|0.536721|89347517|103.39000000|1.20965537|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:52|0.301163|89347518|103.39000000|0.46178003|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:55|0.383072|89347519|103.37000000|0.42459011|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:55|0.383072|89347520|103.38000000|0.38130956|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:55|0.383072|89347521|103.38000000|0.51143547|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:55|0.383072|89347522|103.39000000|0.26212936|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:55|0.383072|89347523|103.39000000|0.41077762|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:56|0.757662|89347524|103.40000000|0.36570195|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:58|0.80312|89347525|103.39000000|0.08670017|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:02|0.87789|89347526|103.38000000|0.92544339|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:16|0.474489|89347527|103.31000000|2.21450000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:17|0.127722|89347528|103.34000000|0.23232300|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:24|0.204477|89347529|103.31000000|0.08515660|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:29|0.743629|89347530|103.31000000|0.42860000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:30|0.459668|89347531|103.30000000|0.07071702|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:30|0.459668|89347532|103.31000000|0.20684222|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:31|0.280317|89347533|103.32000000|4.81480732|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:34|0.151039|89347534|103.33000000|0.22636960|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:34|0.582804|89347535|103.33000000|1.89535111|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:34|0.582804|89347536|103.34000000|1.14056280|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:34|0.861101|89347537|103.33000000|0.26975075|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:42|0.901377|89347538|103.33000000|1.67972637|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:42|0.901377|89347539|103.33000000|0.30320866|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:46|0.68898|89347540|103.27000000|11.52434000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:46|0.68898|89347541|103.25000000|1.05853761|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:49|0.330165|89347542|103.26000000|0.50718603|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:49|0.330165|89347543|103.26000000|7.68082560|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:49|0.330165|89347544|103.26000000|2.50258850|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:49|0.330165|89347545|103.26000000|0.69359950|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:49|0.330165|89347546|103.25000000|0.48159946|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:49|0.330165|89347547|103.25000000|2.00594614|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:59|0.065251|89347548|103.32000000|0.03862910|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.660317|89347549|103.28000000|0.29440000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.728918|89347550|103.28000000|0.45900000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:02|0.339949|89347551|103.22000000|0.00604630|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:05|0.681354|89347552|103.22000000|4.68200000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:09|0.438064|89347553|103.27000000|0.22641342|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:12|0.451499|89347554|103.29000000|0.18639289|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:14|0.037277|89347555|103.29000000|0.46236105|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:14|0.784319|89347556|103.25000000|0.68993642|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:14|0.784319|89347557|103.25000000|0.27797724|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:29|0.610571|89347558|103.30000000|0.24101869|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:34|0.500282|89347559|103.31000000|1.38937452|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:38|0.307963|89347560|103.27000000|6.31777024|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:38|0.307963|89347561|103.27000000|0.15816221|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:38|0.307963|89347562|103.27000000|0.00659011|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:38|0.307963|89347563|103.27000000|3.00252561|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:38|0.307963|89347564|103.26000000|0.73327895|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:38|0.307963|89347565|103.26000000|5.82182183|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:38|0.307963|89347566|103.26000000|13.95985105|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:39|0.784412|89347567|103.26000000|0.14580495|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:39|0.784412|89347568|103.26000000|0.01894737|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:39|0.784412|89347569|103.26000000|0.41392323|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:39|0.784412|89347570|103.26000000|0.39452589|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:41|0.771882|89347571|103.26000000|0.08592437|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:41|0.86077|89347572|103.23000000|0.66094734|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:41|0.86077|89347573|103.23000000|0.59945566|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:45|0.679198|89347574|103.26000000|2.11288740|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:45|0.984115|89347575|103.30000000|1.02947130|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:53|0.354845|89347576|103.30000000|0.29776079|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:53|0.354845|89347577|103.30000000|5.24746944|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:53|0.354845|89347578|103.31000000|4.35357908|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:53|0.354845|89347579|103.31000000|10.10119069|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:57|0.688664|89347580|103.28000000|0.24090583|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:58|0.643686|89347581|103.26000000|0.00741060|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:59|0.730351|89347582|103.25000000|2.18597237|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:01|0.927514|89347583|103.27000000|0.29597422|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:01|0.927514|89347584|103.28000000|1.55669420|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:10|0.063089|89347585|103.26000000|0.57536743|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:10|0.063089|89347586|103.27000000|0.35097192|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:12|0.311159|89347587|103.24000000|0.45793874|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:13|0.126449|89347588|103.24000000|0.00942028|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:13|0.126449|89347589|103.25000000|0.58839675|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:13|0.126449|89347590|103.25000000|0.62486672|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:14|0.284082|89347591|103.19000000|3.08834200|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:14|0.353754|89347592|103.22000000|0.02896725|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:16|0.073788|89347593|103.19000000|3.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:16|0.073788|89347594|103.19000000|1.86289007|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:19|0.053035|89347595|103.20000000|1.40240467|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:34|0.294326|89347596|103.20000000|28.17821452|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:38|0.944345|89347597|103.25000000|0.35276656|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:41|0.201074|89347598|103.25000000|0.54436410|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:44|0.913843|89347599|103.29000000|0.46276416|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:44|0.99247|89347600|103.26000000|0.68512586|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:44|0.99247|89347601|103.25000000|0.33287414|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:50|0.218524|89347602|103.30000000|0.04300000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:50|0.218524|89347603|103.30000000|0.57710280|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:50|0.218524|89347604|103.31000000|0.30620419|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:57|0.669902|89347605|103.29000000|0.13014606|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:58|0.428813|89347606|103.25000000|0.37579553|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:59|0.613919|89347607|103.25000000|0.00900000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:07|0.967031|89347608|103.29000000|0.45207646|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:07|0.967031|89347609|103.29000000|0.00581795|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:09|0.73357|89347610|103.28000000|0.06791898|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:09|0.73357|89347611|103.28000000|0.49668579|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:09|0.73357|89347612|103.29000000|2.67661240|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:15|0.131184|89347613|103.29000000|2.84733159|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:18|0.017897|89347614|103.29000000|0.14838831|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:18|0.017897|89347615|103.29000000|0.31410703|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:21|0.044193|89347616|103.31000000|0.14080000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:24|0.019118|89347617|103.31000000|0.00009107|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:24|0.019118|89347618|103.32000000|0.00437090|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:24|0.019118|89347619|103.33000000|1.10695278|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:27|0.471188|89347620|103.35000000|0.26980297|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:32|0.270186|89347621|103.35000000|2.85866044|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:32|0.354706|89347622|103.35000000|0.31900000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:33|0.848538|89347623|103.32000000|0.06938482|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:33|0.848538|89347624|103.33000000|0.39306576|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:35|0.432063|89347625|103.33000000|0.03860294|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:39|0.244307|89347626|103.32000000|0.72216128|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:45|0.897324|89347627|103.34000000|0.07043879|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:45|0.897324|89347628|103.34000000|0.06862807|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:45|0.897324|89347629|103.35000000|1.94428358|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:55|0.136351|89347630|103.32000000|0.17822635|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:55|0.333508|89347631|103.29000000|0.11650800|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:58|0.830809|89347632|103.32000000|0.83335981|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:59|0.930234|89347633|103.32000000|0.92505182|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:58:01|0.299727|89347634|103.29000000|9.88349200|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:58:01|0.299727|89347635|103.29000000|20.14004000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:58:01|0.299727|89347636|103.29000000|0.97689000|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:03|0.360171|89347637|103.27000000|0.50088311|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:08|0.966967|89347638|103.29000000|0.10121672|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:12|0.329632|89347639|103.26000000|2.00036956|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:12|0.340831|89347640|103.26000000|7.13513330|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:12|0.349529|89347641|103.26000000|34.03857248|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:12|0.36864|89347642|103.26000000|4.81831466|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:12|0.36864|89347643|103.26000000|0.92476083|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:12|0.368729|89347644|103.26000000|2.91590000|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:12|0.369588|89347645|103.26000000|8.08501172|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:12|0.3801|89347646|103.26000000|0.79080000|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:12|0.389665|89347647|103.26000000|4.60504671|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:12|0.397801|89347648|103.26000000|2.67291371|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:12|0.413233|89347649|103.26000000|12.73067703|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:12|0.413233|89347650|103.26000000|38.88050000|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:12|0.745057|89347651|103.20000000|0.78450000|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:15|0.657452|89347652|103.23000000|2.12279244|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:16|0.5749|89347653|103.23000000|0.56683982|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:16|0.5749|89347654|103.23000000|5.94346018|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:17|0.692569|89347655|103.25000000|0.50106890|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:17|0.692569|89347656|103.25000000|3.49980138|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:25|0.279038|89347657|103.22000000|0.34904505|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:25|0.279038|89347658|103.22000000|0.33205666|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:25|0.279038|89347659|103.23000000|0.68252718|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:25|0.279038|89347660|103.23000000|7.90131024|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:26|0.624954|89347661|103.21000000|1.02844738|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:28|0.506094|89347662|103.19000000|0.81539631|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:29|0.899046|89347663|103.16000000|8.50985024|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:31|0.452172|89347664|103.15000000|0.02898690|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:32|0.4871|89347665|103.13000000|0.79370000|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:36|0.457663|89347666|103.19000000|0.90431043|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:36|0.457663|89347667|103.17000000|0.07778800|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:41|0.479202|89347668|103.21000000|0.01154929|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:43|0.813068|89347669|103.21000000|0.26433981|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:43|0.813068|89347670|103.22000000|0.14070859|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:45|0.294478|89347671|103.21000000|0.22665474|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:46|0.818515|89347672|103.15000000|9.48910784|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:46|0.818515|89347673|103.15000000|16.66580511|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:52|0.437052|89347674|103.21000000|0.06764221|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:52|0.6015|89347675|103.21000000|0.08692703|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:58:56|0.832937|89347676|103.25000000|0.34133134|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:03|0.230399|89347677|103.20000000|0.20000000|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:05|0.738368|89347678|103.18000000|0.05545033|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:06|0.011415|89347679|103.16000000|0.45614686|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:06|0.011415|89347680|103.15000000|0.48712534|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:06|0.011415|89347681|103.15000000|0.82948147|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:07|0.16498|89347682|103.15000000|0.01413908|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:11|0.133371|89347683|103.15000000|0.66760000|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:21|0.826521|89347684|103.17000000|0.63582943|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:21|0.826521|89347685|103.16000000|0.36417057|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:24|0.312321|89347686|103.24000000|0.13188898|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:26|0.50315|89347687|103.26000000|0.19348554|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:26|0.562409|89347688|103.26000000|0.15756844|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:32|0.421548|89347689|103.26000000|0.00430000|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:33|0.959909|89347690|103.26000000|0.13797845|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:34|0.569534|89347691|103.26000000|0.92719073|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:40|0.431869|89347692|103.21000000|3.19512211|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:40|0.975025|89347693|103.20000000|0.48304931|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:41|0.147774|89347694|103.20000000|0.92558933|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:43|0.017291|89347695|103.20000000|0.74235608|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:48|0.853195|89347696|103.20000000|0.74235609|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:48|0.853195|89347697|103.21000000|0.18425240|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:51|0.519555|89347698|103.20000000|0.13747843|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:51|0.650139|89347699|103.19000000|0.22647867|2
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:59|0.284231|89347700|103.19000000|0.19775155|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:59|0.749218|89347701|103.23000000|0.58659332|0
1646020803|2022-02-28 04:00:03|2022-02-28 03:59:59|0.749218|89347702|103.23000000|0.34053563|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:06|0.716705|89347703|103.18000000|2.75749569|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:06|0.716705|89347704|103.19000000|4.31469309|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:08|0.456488|89347705|103.17000000|0.22444343|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:12|0.208975|89347706|103.22000000|0.18354266|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:16|0.87617|89347707|103.27000000|11.66626123|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:23|0.291827|89347708|103.29000000|0.01338609|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:27|0.098967|89347709|103.28000000|1.40332757|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:28|0.581984|89347710|103.29000000|0.92624968|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:28|0.899751|89347711|103.27000000|0.18326897|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:30|0.818027|89347712|103.34000000|0.97333522|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:30|0.946374|89347713|103.34000000|0.77375780|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:31|0.301618|89347714|103.34000000|0.03919528|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:31|0.406998|89347715|103.34000000|0.32600472|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:31|0.406998|89347716|103.35000000|1.79514173|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:32|0.662092|89347717|103.37000000|0.12421819|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:33|0.157593|89347718|103.37000000|0.57270721|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:33|0.157593|89347719|103.37000000|3.13274654|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:45|0.60546|89347720|103.36000000|0.17351277|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:55|0.848306|89347721|103.38000000|0.14578833|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:55|0.848306|89347722|103.39000000|0.87249846|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:58|0.365245|89347723|103.44000000|0.54845130|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:59|0.513277|89347724|103.41000000|0.28916753|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:59|0.513277|89347725|103.42000000|0.28355456|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:59|0.513277|89347726|103.42000000|4.67562167|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:59|0.599174|89347727|103.40000000|0.90432175|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:59|0.599174|89347728|103.38000000|2.01330489|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:11|0.614174|89347729|103.46000000|0.26946386|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:14|0.637674|89347730|103.46000000|0.15886143|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:16|0.538336|89347731|103.46000000|0.10458851|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:16|0.538336|89347732|103.49000000|0.49196464|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:21|0.389578|89347733|103.41000000|0.55454864|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:31|0.500884|89347734|103.44000000|0.28010000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:32|0.126366|89347735|103.43000000|0.03917761|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:36|0.031663|89347736|103.47000000|0.11889045|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:37|0.330251|89347737|103.44000000|0.90432176|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:37|0.330251|89347738|103.44000000|3.12596209|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:42|0.114376|89347739|103.49000000|0.49522934|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:44|0.775824|89347740|103.50000000|0.04818359|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:45|0.412569|89347741|103.50000000|0.57145904|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:47|0.819606|89347742|103.48000000|0.14390000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:47|0.940953|89347743|103.45000000|4.99840800|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:48|0.534986|89347744|103.47000000|0.30776642|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:49|0.896845|89347745|103.47000000|0.17801962|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:50|0.57358|89347746|103.44000000|0.09630511|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:58|0.181208|89347747|103.45000000|0.90432175|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:58|0.181208|89347748|103.46000000|0.56604940|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:59|0.697254|89347749|103.46000000|0.17578393|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:59|0.697254|89347750|103.47000000|0.05027193|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:03|0.245784|89347751|103.46000000|0.00501553|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:04|0.81606|89347752|103.46000000|0.10559391|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:04|0.81606|89347753|103.46000000|0.11703045|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:04|0.81606|89347754|103.47000000|0.24868296|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:04|0.872448|89347755|103.46000000|0.22401668|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:04|0.872448|89347756|103.47000000|0.13790732|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:05|0.570535|89347757|103.46000000|0.00971272|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:06|0.086295|89347758|103.46000000|0.21658504|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:06|0.086295|89347759|103.46000000|0.00836375|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:06|0.086295|89347760|103.47000000|0.54446694|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:10|0.199383|89347761|103.43000000|4.38609946|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:10|0.202293|89347762|103.43000000|4.58480168|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:10|0.270456|89347763|103.43000000|5.41531886|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:10|0.270456|89347764|103.42000000|19.33517900|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:10|0.270456|89347765|103.41000000|0.73086075|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:11|0.094703|89347766|103.41000000|1.29370088|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:11|0.094703|89347767|103.40000000|1.09454022|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:11|0.094703|89347768|103.40000000|4.96509019|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:11|0.094703|89347769|103.40000000|53.05663422|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:11|0.094858|89347770|103.40000000|1.94336578|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:13|0.888371|89347771|103.40000000|0.47450798|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:17|0.397958|89347772|103.36000000|1.15137084|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:17|0.406556|89347773|103.37000000|0.85400000|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:17|0.410173|89347774|103.37000000|0.00004983|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:17|0.410173|89347775|103.38000000|1.42835017|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:17|0.413958|89347776|103.36000000|0.62238868|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:19|0.846522|89347777|103.38000000|0.36556056|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:23|0.10549|89347778|103.40000000|1.20510000|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:24|0.135267|89347779|103.39000000|0.90432175|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:24|0.135267|89347780|103.37000000|1.03328099|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:25|0.832803|89347781|103.41000000|0.17801962|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:31|0.063909|89347782|103.40000000|1.09192434|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:32|0.815502|89347783|103.40000000|2.11525855|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:32|0.815502|89347784|103.41000000|0.90432175|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:32|0.815502|89347785|103.41000000|6.01580416|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:32|0.815502|89347786|103.42000000|0.60127879|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:35|0.822432|89347787|103.45000000|1.11082394|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:36|0.502402|89347788|103.41000000|0.30923077|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:36|0.502402|89347789|103.41000000|1.38943423|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:36|0.502402|89347790|103.41000000|1.07695602|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:40|0.861772|89347791|103.40000000|0.23581570|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:41|0.678115|89347792|103.40000000|0.01890159|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:47|0.071079|89347793|103.41000000|0.72140000|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:47|0.083351|89347794|103.41000000|0.90432175|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:50|0.537725|89347795|103.41000000|0.64589717|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:50|0.537725|89347796|103.42000000|0.68262785|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:53|0.187649|89347797|103.45000000|0.02895982|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:53|0.433393|89347798|103.45000000|36.02138153|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:53|0.447155|89347799|103.47000000|5.41179546|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:02:54|0.940563|89347800|103.48000000|0.16375289|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:02|0.72254|89347801|103.44000000|0.46178003|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:04|0.141683|89347802|103.45000000|0.92490664|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:04|0.399022|89347803|103.42000000|0.71611052|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:04|0.399022|89347804|103.42000000|4.80652823|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:06|0.595847|89347805|103.46000000|5.29520351|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:06|0.596261|89347806|103.46000000|0.00000001|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:08|0.631452|89347807|103.48000000|0.22798007|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:09|0.637057|89347808|103.47000000|0.47126178|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:10|0.121901|89347809|103.45000000|0.68300000|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:10|0.133925|89347810|103.45000000|0.00005089|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:10|0.133925|89347811|103.44000000|0.59278233|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:22|0.609704|89347812|103.43000000|2.27403000|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:22|0.609704|89347813|103.43000000|1.83196349|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:26|0.281152|89347814|103.45000000|0.31431495|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:27|0.092416|89347815|103.46000000|0.92472786|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:30|0.026484|89347816|103.49000000|0.99988526|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:36|0.251548|89347817|103.43000000|16.18830000|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:47|0.712492|89347818|103.43000000|0.00967929|2
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:48|0.822811|89347819|103.47000000|0.17800242|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:49|0.100819|89347820|103.47000000|0.32355918|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:49|0.100819|89347821|103.47000000|0.48645059|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:49|0.100819|89347822|103.47000000|0.04080992|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:49|0.100819|89347823|103.48000000|0.50156160|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:49|0.100819|89347824|103.48000000|46.01514329|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:52|0.626079|89347825|103.48000000|0.22851141|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:54|0.788958|89347826|103.48000000|0.08665353|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:55|0.042864|89347827|103.48000000|0.26611524|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:55|0.042864|89347828|103.48000000|0.03466507|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:03:55|0.042864|89347829|103.49000000|0.15640598|0
1646021042|2022-02-28 04:04:02|2022-02-28 04:04:00|0.007687|89347830|103.50000000|0.22100803|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:05|0.190215|89347831|103.46000000|0.36548851|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:06|0.672278|89347832|103.46000000|0.07600561|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:16|0.41774|89347833|103.46000000|0.09481436|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:21|0.733569|89347834|103.46000000|0.06149240|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:21|0.733569|89347835|103.46000000|0.04151085|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:21|0.785413|89347836|103.46000000|0.26938572|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:22|0.307055|89347837|103.43000000|0.22886497|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:25|0.180283|89347838|103.46000000|0.05002333|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:25|0.180283|89347839|103.46000000|0.07505554|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:25|0.180283|89347840|103.46000000|0.09362917|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:25|0.180283|89347841|103.46000000|0.14745742|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:25|0.180283|89347842|103.47000000|2.63016462|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:25|0.180283|89347843|103.47000000|6.24911812|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:30|0.147845|89347844|103.48000000|0.17682128|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:30|0.147845|89347845|103.49000000|0.01841443|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:33|0.141158|89347846|103.46000000|0.01404244|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:35|0.590126|89347847|103.43000000|1.00000000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:38|0.013013|89347848|103.46000000|0.13419537|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:38|0.013013|89347849|103.46000000|0.03842149|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:38|0.013013|89347850|103.46000000|0.77503547|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:44|0.594798|89347851|103.48000000|0.80453753|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:50|0.860917|89347852|103.45000000|0.49670383|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:52|0.654103|89347853|103.48000000|0.09451726|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:54|0.661039|89347854|103.48000000|0.09770666|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:54|0.661039|89347855|103.48000000|0.22912187|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:54|0.661039|89347856|103.48000000|0.07499431|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:54|0.661039|89347857|103.49000000|0.05982332|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:55|0.414413|89347858|103.48000000|0.16687357|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:55|0.414413|89347859|103.49000000|0.75794367|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:05|0.736137|89347860|103.47000000|0.12750318|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:14|0.718539|89347861|103.47000000|0.00955665|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:16|0.17669|89347862|103.43000000|11.05553497|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:16|0.191733|89347863|103.43000000|5.28764728|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:16|0.191733|89347864|103.43000000|17.85943136|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:16|0.23933|89347865|103.43000000|7.09447864|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:16|0.23933|89347866|103.43000000|15.39159515|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:16|0.254049|89347867|103.43000000|0.66100485|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:16|0.319424|89347868|103.41000000|4.72808017|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:16|0.319956|89347869|103.41000000|0.00000001|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:16|0.50138|89347870|103.44000000|0.97098349|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:16|0.8185|89347871|103.39000000|1.05083885|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:17|0.905293|89347872|103.37000000|1.71759651|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:18|0.365647|89347873|103.39000000|0.03856190|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:18|0.968065|89347874|103.40000000|2.81944542|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:21|0.488478|89347875|103.37000000|1.11870000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:24|0.818927|89347876|103.38000000|9.80467520|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:24|0.818927|89347877|103.37000000|0.29359650|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:34|0.124533|89347878|103.42000000|0.18344071|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:34|0.124533|89347879|103.43000000|0.27856262|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:37|0.425609|89347880|103.41000000|2.50839801|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:39|0.798929|89347881|103.42000000|0.46190292|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:41|0.450582|89347882|103.42000000|1.02435478|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:42|0.112433|89347883|103.42000000|0.62190710|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:42|0.174125|89347884|103.44000000|0.47250889|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:42|0.174125|89347885|103.45000000|0.26759638|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:42|0.356971|89347886|103.42000000|0.16521534|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:45|0.268678|89347887|103.43000000|0.16301612|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:45|0.268678|89347888|103.44000000|0.15464124|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:48|0.044695|89347889|103.40000000|0.00916336|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:50|0.736|89347890|103.45000000|4.73907035|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:56|0.75264|89347891|103.44000000|1.87675516|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:59|0.338169|89347892|103.44000000|0.02844139|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:06:01|0.12569|89347893|103.41000000|0.08667028|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:04|0.682349|89347894|103.38000000|0.28441528|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:05|0.366896|89347895|103.38000000|0.53198340|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:05|0.366896|89347896|103.39000000|0.69791734|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:05|0.366896|89347897|103.39000000|0.25034256|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:08|0.00034|89347898|103.37000000|0.05272719|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:08|0.405094|89347899|103.40000000|0.31759593|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:08|0.935071|89347900|103.40000000|0.93317250|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:16|0.27078|89347901|103.37000000|2.54683828|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:16|0.289683|89347902|103.37000000|10.15033152|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:18|0.896486|89347903|103.31000000|0.17814313|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:18|0.949817|89347904|103.31000000|0.02587724|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:19|0.579268|89347905|103.31000000|0.16851616|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:20|0.920653|89347906|103.30000000|0.11073893|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:21|0.939034|89347907|103.25000000|4.91065312|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:22|0.799656|89347908|103.28000000|0.45669608|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:22|0.799656|89347909|103.29000000|0.56133015|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:23|0.966292|89347910|103.25000000|0.04304924|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:24|0.208492|89347911|103.29000000|0.22626013|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:28|0.695668|89347912|103.26000000|0.45834166|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:28|0.695668|89347913|103.25000000|9.64165834|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.119883|89347914|103.29000000|0.40361016|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.647638|89347915|103.30000000|2.42051700|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.692227|89347916|103.30000000|0.54367000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:32|0.299869|89347917|103.34000000|1.29193409|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:36|0.197595|89347918|103.34000000|0.53168225|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:36|0.485896|89347919|103.34000000|0.59338911|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:36|0.771284|89347920|103.34000000|0.58693125|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:36|0.999306|89347921|103.34000000|0.58087277|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:37|0.20382|89347922|103.35000000|0.46608393|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:37|0.272913|89347923|103.34000000|0.03310072|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:37|0.637334|89347924|103.34000000|0.54287242|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:37|0.637334|89347925|103.34000000|0.03567051|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:37|0.838348|89347926|103.34000000|0.57109184|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:38|0.041275|89347927|103.34000000|0.56695541|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:38|0.287|89347928|103.34000000|0.56274661|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:42|0.358763|89347929|103.36000000|1.12884748|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:42|0.358763|89347930|103.37000000|0.65699492|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:42|0.358763|89347931|103.37000000|2.84603685|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:44|0.395216|89347932|103.38000000|0.19748365|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:44|0.963863|89347933|103.37000000|0.47180892|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:45|0.883716|89347934|103.37000000|1.16378058|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:46|0.738396|89347935|103.37000000|0.03791966|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:47|0.798624|89347936|103.37000000|1.81936679|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:57|0.018715|89347937|103.34000000|1.00880000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:01|0.439824|89347938|103.33000000|1.04946761|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:03|0.63182|89347939|103.34000000|0.08672898|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:04|0.38577|89347940|103.36000000|0.10040737|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:04|0.38577|89347941|103.37000000|0.36171897|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.702492|89347942|103.36000000|0.43190000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:08|0.106343|89347943|103.31000000|9.06617783|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:08|0.629835|89347944|103.32000000|0.10000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:10|0.626875|89347945|103.33000000|0.46725097|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:12|0.660116|89347946|103.34000000|0.03793976|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:18|0.89665|89347947|103.35000000|3.49353000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:18|0.944018|89347948|103.36000000|0.09857866|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:18|0.944018|89347949|103.36000000|0.09857866|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:21|0.522571|89347950|103.37000000|1.79265000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:21|0.522571|89347951|103.39000000|0.64623678|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:21|0.522571|89347952|103.39000000|0.40421243|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:25|0.529058|89347953|103.40000000|1.07359302|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:30|0.47441|89347954|103.37000000|0.36591424|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:40|0.231727|89347955|103.37000000|6.48853000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:40|0.408728|89347956|103.39000000|0.63749580|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:44|0.094483|89347957|103.36000000|0.38059275|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:44|0.094483|89347958|103.36000000|0.01585804|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:44|0.094483|89347959|103.36000000|3.05718092|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:44|0.31484|89347960|103.38000000|0.81686188|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:44|0.31484|89347961|103.39000000|0.18313812|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:44|0.9853|89347962|103.38000000|0.37665328|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:44|0.9853|89347963|103.38000000|1.99400821|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:49|0.020516|89347964|103.36000000|1.01750000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:49|0.751461|89347965|103.40000000|0.17817462|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:53|0.411882|89347966|103.36000000|2.74277895|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:55|0.202714|89347967|103.40000000|8.88073280|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:55|0.271173|89347968|103.41000000|0.85207090|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:55|0.601551|89347969|103.41000000|0.23140747|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:55|0.830455|89347970|103.41000000|0.25663806|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:57|0.152725|89347971|103.41000000|0.54331097|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:57|0.332413|89347972|103.41000000|0.08672059|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:05|0.541786|89347973|103.46000000|4.37618752|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:05|0.541786|89347974|103.45000000|0.69298906|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:05|0.541786|89347975|103.45000000|2.11058547|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:08|0.106257|89347976|103.49000000|1.04132724|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:08|0.769623|89347977|103.49000000|0.79431428|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:08|0.769623|89347978|103.48000000|0.48102797|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:08|0.769623|89347979|103.48000000|0.79820141|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:08|0.769623|89347980|103.48000000|5.16512352|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:08|0.769623|89347981|103.47000000|0.40584433|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:08|0.769623|89347982|103.47000000|1.06102166|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.262536|89347983|103.51000000|0.73154255|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.35692|89347984|103.52000000|0.04300000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.35692|89347985|103.52000000|2.34950074|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.35692|89347986|103.53000000|19.32174600|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.597071|89347987|103.54000000|0.50802572|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:11|0.112977|89347988|103.50000000|0.10620000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:11|0.585524|89347989|103.51000000|1.12599479|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:14|0.430641|89347990|103.52000000|0.79834121|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:14|0.430641|89347991|103.53000000|1.66508047|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:14|0.61479|89347992|103.50000000|0.00002887|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:16|0.924395|89347993|103.48000000|1.92485299|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:16|0.984397|89347994|103.48000000|0.62160000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:17|0.748155|89347995|103.54000000|4.62347568|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:18|0.212401|89347996|103.53000000|0.50515115|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:20|0.190154|89347997|103.52000000|1.09920375|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:24|0.705396|89347998|103.53000000|0.43250938|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:25|0.150496|89347999|103.55000000|0.21636408|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:28|0.147317|89348000|103.51000000|0.62810000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:29|0.083179|89348001|103.50000000|2.42588786|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:29|0.104837|89348002|103.50000000|4.23859694|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:29|0.139729|89348003|103.50000000|2.42588786|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:32|0.84722|89348004|103.53000000|0.02662350|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:36|0.62448|89348005|103.55000000|0.74581079|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:36|0.62448|89348006|103.56000000|1.71609255|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:38|0.14486|89348007|103.53000000|0.50371509|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:38|0.14486|89348008|103.53000000|1.28900150|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:38|0.205547|89348009|103.55000000|0.79078754|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:38|0.205547|89348010|103.56000000|0.47764022|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:38|0.205547|89348011|103.56000000|0.85059941|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:38|0.474079|89348012|103.58000000|0.74207115|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:38|0.474079|89348013|103.59000000|10.99870298|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:38|0.474079|89348014|103.59000000|2.07007835|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:38|0.52452|89348015|103.60000000|0.71137742|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:39|0.726073|89348016|103.55000000|1.87965046|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:41|0.298765|89348017|103.58000000|0.18749213|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:42|0.162154|89348018|103.58000000|1.83906736|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:42|0.516375|89348019|103.55000000|9.10891106|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:42|0.61856|89348020|103.53000000|9.20299506|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:43|0.948665|89348021|103.53000000|0.66766643|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:43|0.948665|89348022|103.53000000|0.02849535|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:43|0.948665|89348023|103.53000000|0.09545121|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:44|0.243035|89348024|103.54000000|0.12984436|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:48|0.543973|89348025|103.55000000|0.04162079|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:48|0.876741|89348026|103.55000000|0.79700000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:48|0.88629|89348027|103.55000000|0.00006075|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:54|0.240999|89348028|103.52000000|4.65852370|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:56|0.223385|89348029|103.54000000|0.54792203|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:57|0.589342|89348030|103.52000000|1.27889515|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:57|0.616718|89348031|103.52000000|3.30309263|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:06|0.610533|89348032|103.50000000|0.20320763|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:06|0.610533|89348033|103.49000000|0.62935957|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:07|0.497792|89348034|103.54000000|0.75894199|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:16|0.71974|89348035|103.51000000|0.04044379|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:18|0.593367|89348036|103.53000000|1.00676156|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.002476|89348037|103.56000000|0.40048958|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.333869|89348038|103.56000000|0.11302513|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:26|0.058517|89348039|103.59000000|0.12984436|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:28|0.320802|89348040|103.56000000|0.03000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:29|0.316799|89348041|103.59000000|2.14295564|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:33|0.350211|89348042|103.61000000|3.77154000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:33|0.350211|89348043|103.61000000|0.63943951|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:33|0.989166|89348044|103.64000000|0.19348233|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:33|0.989166|89348045|103.64000000|3.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:33|0.989166|89348046|103.64000000|1.54567653|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:38|0.569475|89348047|103.64000000|0.49970000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:38|0.798733|89348048|103.63000000|0.66390000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:41|0.085681|89348049|103.63000000|0.08157341|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:47|0.612368|89348050|103.63000000|0.51777258|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:47|0.612368|89348051|103.64000000|2.43793851|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:49|0.474748|89348052|103.61000000|0.96040046|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:49|0.574876|89348053|103.62000000|0.54520000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:50|0.255819|89348054|103.62000000|0.00005980|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:50|0.255819|89348055|103.64000000|0.17837511|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:50|0.255819|89348056|103.64000000|0.36351306|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:53|0.617319|89348057|103.65000000|0.63700988|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:03|0.663298|89348058|103.62000000|0.33800000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:04|0.224503|89348059|103.62000000|3.33573024|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:06|0.114679|89348060|103.63000000|0.22569257|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:07|0.417845|89348061|103.60000000|0.37490000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:11|0.866422|89348062|103.62000000|0.90432175|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:11|0.866422|89348063|103.62000000|15.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:14|0.274708|89348064|103.63000000|0.69625432|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:14|0.274708|89348065|103.63000000|1.24234022|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:16|0.436451|89348066|103.60000000|7.11325960|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:16|0.448748|89348067|103.60000000|1.75895598|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:17|0.595433|89348068|103.57000000|0.49436931|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:18|0.480012|89348069|103.58000000|0.68447480|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:18|0.527715|89348070|103.56000000|1.18003108|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:19|0.32339|89348071|103.56000000|0.47814840|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:19|0.360445|89348072|103.55000000|0.37895917|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:19|0.985678|89348073|103.59000000|3.32230899|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:21|0.661011|89348074|103.56000000|1.54639175|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:24|0.260763|89348075|103.60000000|0.09475183|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:24|0.900342|89348076|103.62000000|0.51124265|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:24|0.99935|89348077|103.62000000|0.10555338|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:24|0.99935|89348078|103.62000000|0.49195320|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:24|0.99935|89348079|103.63000000|0.61539542|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:24|0.99935|89348080|103.63000000|2.66420100|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:30|0.786763|89348081|103.61000000|1.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:31|0.498511|89348082|103.64000000|1.47831718|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.238785|89348083|103.65000000|6.97014740|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.973198|89348084|103.63000000|0.65085175|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.973198|89348085|103.63000000|0.32459680|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:35|0.786036|89348086|103.63000000|0.98536767|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:35|0.786036|89348087|103.62000000|0.01463233|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:36|0.159803|89348088|103.64000000|0.64338282|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:36|0.243148|89348089|103.64000000|2.52450000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:38|0.281688|89348090|103.64000000|0.00005145|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:38|0.281688|89348091|103.64000000|0.60643065|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:38|0.281688|89348092|103.66000000|0.15048865|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:38|0.455889|89348093|103.65000000|0.78252096|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:40|0.790136|89348094|103.63000000|0.99602122|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:40|0.790136|89348095|103.63000000|0.85613796|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:40|0.797515|89348096|103.66000000|0.02257478|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:40|0.905258|89348097|103.64000000|1.04033784|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:40|0.905258|89348098|103.65000000|0.80653665|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:41|0.155802|89348099|103.66000000|9.96770707|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:41|0.211202|89348100|103.66000000|4.17092330|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:41|0.825372|89348101|103.67000000|0.17774776|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:42|0.007324|89348102|103.65000000|15.40000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:42|0.445226|89348103|103.66000000|1.05600000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:42|0.821724|89348104|103.67000000|2.42031157|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:42|0.826209|89348105|103.67000000|3.43244186|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:42|0.847909|89348106|103.67000000|2.71097737|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:44|0.639857|89348107|103.66000000|1.35822194|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:45|0.703671|89348108|103.63000000|0.00434351|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:45|0.864698|89348109|103.66000000|1.93874062|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:46|0.125851|89348110|103.63000000|1.94039024|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:49|0.297713|89348111|103.64000000|0.89000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:49|0.542821|89348112|103.66000000|0.31692176|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:51|0.707824|89348113|103.66000000|0.32009608|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:51|0.707824|89348114|103.66000000|0.14070400|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:01|0.015615|89348115|103.60000000|0.09488092|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:03|0.877077|89348116|103.64000000|3.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:03|0.877077|89348117|103.65000000|8.18546486|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:05|0.623086|89348118|103.66000000|0.38405310|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:09|0.308903|89348119|103.65000000|2.76946190|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:11|0.985748|89348120|103.59000000|9.18337109|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:11|0.985748|89348121|103.59000000|5.51290638|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:11|0.999977|89348122|103.58000000|1.97124082|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:14|0.112303|89348123|103.59000000|0.26593303|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:18|0.691925|89348124|103.57000000|3.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:18|0.691925|89348125|103.58000000|6.45915775|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:27|0.065795|89348126|103.58000000|0.31710534|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:27|0.291019|89348127|103.57000000|1.35977041|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:27|0.406955|89348128|103.59000000|24.14510897|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:27|0.664112|89348129|103.62000000|0.01893165|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:27|0.664112|89348130|103.64000000|0.07707980|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:40|0.131955|89348131|103.63000000|0.01930875|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:40|0.82421|89348132|103.61000000|0.24013126|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:41|0.369325|89348133|103.61000000|0.45665662|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:46|0.857312|89348134|103.60000000|0.67605618|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:48|0.330134|89348135|103.57000000|0.95383767|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:49|0.773724|89348136|103.60000000|0.41296941|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:49|0.775478|89348137|103.60000000|6.67033419|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:52|0.915042|89348138|103.61000000|0.48022436|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:55|0.738981|89348139|103.62000000|0.01146075|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:04|0.628789|89348140|103.64000000|0.78499501|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:06|0.892912|89348141|103.63000000|7.61789056|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:06|0.892912|89348142|103.63000000|0.17483381|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:06|0.892912|89348143|103.63000000|2.71339410|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:06|0.892912|89348144|103.64000000|3.95995206|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:06|0.892912|89348145|103.64000000|24.05304399|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:08|0.417568|89348146|103.59000000|0.10610000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:10|0.878746|89348147|103.62000000|0.31052090|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:10|0.878746|89348148|103.62000000|2.05428438|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:13|0.459026|89348149|103.62000000|0.30858015|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:13|0.459026|89348150|103.63000000|0.42418944|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:13|0.459026|89348151|103.63000000|18.52816903|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:22|0.537794|89348152|103.59000000|0.00003663|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:22|0.537794|89348153|103.57000000|0.54193970|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:23|0.53625|89348154|103.62000000|0.58870000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:32|0.668152|89348155|103.65000000|8.89960000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:32|0.668152|89348156|103.66000000|0.60594429|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:32|0.668152|89348157|103.66000000|2.42939954|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:32|0.695215|89348158|103.66000000|0.46102243|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:37|0.684194|89348159|103.66000000|0.08564252|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:40|0.510668|89348160|103.63000000|0.97817154|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:43|0.725856|89348161|103.63000000|1.68548199|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:43|0.725856|89348162|103.63000000|1.16965545|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:51|0.424562|89348163|103.64000000|0.22567080|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:52|0.939569|89348164|103.62000000|0.34672524|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:52|0.939569|89348165|103.63000000|0.15261135|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:00|0.005566|89348166|103.56000000|0.11827788|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:00|0.005566|89348167|103.56000000|0.11827789|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:00|0.005566|89348168|103.55000000|4.62536563|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:01|0.958571|89348169|103.59000000|0.41323514|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:01|0.958571|89348170|103.59000000|0.03799805|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:01|0.958571|89348171|103.61000000|4.44190052|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:08|0.185519|89348172|103.58000000|0.16542057|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:08|0.185519|89348173|103.59000000|0.99790599|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:15|0.926237|89348174|103.55000000|0.63727404|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:16|0.530348|89348175|103.55000000|8.33802862|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:18|0.104373|89348176|103.55000000|0.54755182|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:18|0.161258|89348177|103.53000000|0.47711589|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:25|0.134266|89348178|103.55000000|0.22357685|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.966799|89348179|103.57000000|0.77807749|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.966799|89348180|103.57000000|8.08351616|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.966799|89348181|103.56000000|0.96610189|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.966799|89348182|103.56000000|1.81521022|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.966799|89348183|103.56000000|9.78408000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.966799|89348184|103.55000000|0.75251546|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.966799|89348185|103.55000000|11.01411200|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.966799|89348186|103.55000000|5.65190056|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.060378|89348187|103.60000000|0.66400000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.776064|89348188|103.61000000|0.57490000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.824168|89348189|103.61000000|0.00002948|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.824168|89348190|103.62000000|10.23074000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:47|0.197826|89348191|103.61000000|1.47925680|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:52|0.690186|89348192|103.63000000|0.39741647|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:52|0.753495|89348193|103.64000000|0.12844103|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:55|0.217381|89348194|103.61000000|0.89100286|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:55|0.217381|89348195|103.62000000|0.07838794|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:56|0.087552|89348196|103.59000000|1.34740000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:56|0.087552|89348197|103.58000000|0.10704247|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:59|0.99253|89348198|103.56000000|0.72750588|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:14:00|0.447336|89348199|103.60000000|0.17771045|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:14:01|0.782641|89348200|103.60000000|0.72036305|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:05|0.529078|89348201|103.57000000|0.67858000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:11|0.667761|89348202|103.55000000|0.06800000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:11|0.667761|89348203|103.54000000|1.10389992|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:14|0.319257|89348204|103.55000000|0.78532931|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:15|0.094976|89348205|103.52000000|0.62930000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:15|0.136041|89348206|103.52000000|0.00008320|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:15|0.136041|89348207|103.51000000|0.15591680|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:23|0.80094|89348208|103.57000000|0.61841519|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:25|0.474939|89348209|103.54000000|0.65614805|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:34|0.065384|89348210|103.51000000|24.06860000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:37|0.284602|89348211|103.51000000|0.00006152|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:37|0.284602|89348212|103.53000000|0.03853443|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:40|0.376569|89348213|103.50000000|0.19303156|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:41|0.914219|89348214|103.53000000|161.94180583|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:41|0.936045|89348215|103.53000000|27.37240679|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:44|0.492738|89348216|103.53000000|2.43970000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:44|0.52973|89348217|103.53000000|0.22595417|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:52|0.407923|89348218|103.54000000|0.93236129|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:55|0.727931|89348219|103.54000000|0.66324960|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:01|0.919366|89348220|103.54000000|0.49499014|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:03|0.837321|89348221|103.54000000|0.45687716|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:15|0.739549|89348222|103.50000000|0.72824006|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:15|0.739549|89348223|103.49000000|2.93514116|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:17|0.504921|89348224|103.48000000|3.64451362|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:17|0.508507|89348225|103.48000000|5.36252634|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:17|0.520374|89348226|103.48000000|5.36250000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:17|0.520495|89348227|103.48000000|5.36252634|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:17|0.844227|89348228|103.47000000|0.43352500|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:17|0.844227|89348229|103.47000000|11.72097500|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:27|0.484635|89348230|103.49000000|0.45705375|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.483863|89348231|103.49000000|0.28474606|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.483863|89348232|103.49000000|0.33595394|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.48811|89348233|103.49000000|0.00009780|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.48811|89348234|103.50000000|0.37297127|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.48811|89348235|103.50000000|9.08773093|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.501489|89348236|103.51000000|0.69027460|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.501489|89348237|103.52000000|4.68752540|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.52639|89348238|103.52000000|0.69033481|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.52639|89348239|103.53000000|2.37090062|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.586476|89348240|103.49000000|0.60000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:29|0.131747|89348241|103.54000000|0.19525458|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:29|0.305173|89348242|103.54000000|0.20000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:32|0.957608|89348243|103.54000000|0.54813381|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:36|0.7536|89348244|103.53000000|1.29718742|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:36|0.7536|89348245|103.53000000|0.10173543|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:36|0.7536|89348246|103.53000000|0.14654404|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:36|0.7536|89348247|103.53000000|0.05217510|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:36|0.7536|89348248|103.51000000|7.08051604|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:41|0.939007|89348249|103.54000000|0.85298537|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:41|0.939007|89348250|103.56000000|0.02489296|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:43|0.339692|89348251|103.56000000|0.04809735|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:43|0.63246|89348252|103.54000000|0.70380000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:48|0.939434|89348253|103.55000000|0.93014770|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:48|0.939434|89348254|103.55000000|0.01631430|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:56|0.2621|89348255|103.56000000|0.08656149|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:58|0.188337|89348256|103.54000000|0.69876782|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:58|0.188337|89348257|103.55000000|3.72346491|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:58|0.188337|89348258|103.55000000|3.32060170|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:58|0.188337|89348259|103.56000000|0.42753327|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:02|0.693771|89348260|103.57000000|0.21625963|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:12|0.192653|89348261|103.49000000|0.39711763|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:12|0.192653|89348262|103.49000000|6.92719552|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:12|0.192653|89348263|103.49000000|0.64822331|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:12|0.192653|89348264|103.48000000|33.17196354|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:12|0.804022|89348265|103.50000000|0.32400000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:12|0.804022|89348266|103.51000000|0.17079055|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:20|0.79478|89348267|103.53000000|0.66560537|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:20|0.79478|89348268|103.52000000|0.52456754|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:21|0.430805|89348269|103.55000000|1.11840442|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:21|0.430805|89348270|103.56000000|6.55715456|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:21|0.430805|89348271|103.56000000|1.96151301|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:22|0.747217|89348272|103.57000000|0.22601966|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:24|0.85126|89348273|103.56000000|0.02237497|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:25|0.78962|89348274|103.54000000|0.69878594|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:25|0.78962|89348275|103.53000000|0.30121406|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:25|0.878108|89348276|103.55000000|0.63098630|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:25|0.878108|89348277|103.56000000|0.29914979|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:25|0.878108|89348278|103.56000000|0.73392194|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:25|0.878108|89348279|103.57000000|2.22435495|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:25|0.878108|89348280|103.57000000|0.20774291|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:25|0.878108|89348281|103.57000000|9.23506801|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:25|0.878108|89348282|103.57000000|5.94106474|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:30|0.788023|89348283|103.54000000|0.86284160|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:30|0.788023|89348284|103.53000000|0.13715840|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:35|0.788617|89348285|103.54000000|1.74423424|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:38|0.23731|89348286|103.53000000|0.69290000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:38|0.944261|89348287|103.54000000|0.26912559|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:43|0.593714|89348288|103.49000000|0.32168712|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:51|0.681683|89348289|103.53000000|0.74010128|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:51|0.681683|89348290|103.54000000|0.23022575|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:55|0.282697|89348291|103.55000000|0.25000577|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:55|0.389801|89348292|103.55000000|0.74032014|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:55|0.389801|89348293|103.56000000|1.89710144|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:55|0.389801|89348294|103.56000000|1.14969670|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:57|0.822863|89348295|103.59000000|0.84529850|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:57|0.822863|89348296|103.59000000|0.36040252|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:05|0.542571|89348297|103.59000000|0.13946881|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:06|0.614861|89348298|103.57000000|1.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:07|0.653724|89348299|103.59000000|0.42854142|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:07|0.653724|89348300|103.60000000|2.41472232|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:08|0.291599|89348301|103.57000000|5.68209000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:08|0.738844|89348302|103.55000000|34.88445752|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:08|0.738844|89348303|103.55000000|38.04387199|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:08|0.738844|89348304|103.55000000|4.85795173|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:11|0.61339|89348305|103.54000000|0.79285409|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:11|0.61339|89348306|103.54000000|0.20714591|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:16|0.615258|89348307|103.54000000|0.64714647|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:16|0.615258|89348308|103.53000000|1.20016714|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:25|0.097525|89348309|103.53000000|4.67884776|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:28|0.917166|89348310|103.57000000|0.24619142|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:30|0.800181|89348311|103.53000000|0.17387105|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:31|0.128703|89348312|103.53000000|0.09119702|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:31|0.990888|89348313|103.54000000|0.50070000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:43|0.01|89348314|103.52000000|4.68208000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:43|0.01|89348315|103.52000000|0.59872044|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:44|0.142302|89348316|103.50000000|0.39067486|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:44|0.142302|89348317|103.51000000|0.40386123|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:44|0.172142|89348318|103.51000000|0.19079431|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:44|0.741573|89348319|103.51000000|0.03133785|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:46|0.966218|89348320|103.49000000|0.39840000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:46|0.966218|89348321|103.49000000|0.19057503|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:46|0.966218|89348322|103.50000000|0.54028932|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:52|0.455946|89348323|103.51000000|0.09493662|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:53|0.019158|89348324|103.51000000|4.62025940|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:53|0.097569|89348325|103.49000000|0.53560000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:53|0.113361|89348326|103.48000000|0.71095114|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.557392|89348327|103.45000000|9.05360972|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.567814|89348328|103.45000000|17.83110000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.567852|89348329|103.45000000|6.34577891|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.567852|89348330|103.45000000|0.73861985|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.567852|89348331|103.45000000|0.13059462|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.567852|89348332|103.45000000|2.84615815|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.567852|89348333|103.45000000|0.12014705|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.593794|89348334|103.44000000|5.37423880|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.606922|89348335|103.45000000|0.50279920|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.624344|89348336|103.45000000|0.62144441|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.624344|89348337|103.43000000|5.56659311|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.66363|89348338|103.45000000|0.72798428|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.67258|89348339|103.43000000|15.25493540|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.679839|89348340|103.43000000|17.87210275|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:58|0.550991|89348341|103.41000000|1.08272735|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:58|0.671823|89348342|103.43000000|9.47376751|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:58|0.671823|89348343|103.43000000|3.91343249|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:17:59|0.006481|89348344|103.41000000|0.31469375|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:17:59|0.036835|89348345|103.43000000|0.60547096|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:03|0.216779|89348346|103.43000000|0.22601218|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:07|0.578797|89348347|103.37000000|0.71095115|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:07|0.578797|89348348|103.36000000|2.17102849|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:07|0.953352|89348349|103.37000000|0.42812331|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:08|0.569012|89348350|103.37000000|1.00361537|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:08|0.569012|89348351|103.37000000|0.90428463|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:11|0.745315|89348352|103.39000000|0.59614968|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:15|0.123459|89348353|103.37000000|1.48060472|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:15|0.476606|89348354|103.36000000|0.16894848|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:15|0.476606|89348355|103.36000000|0.52300459|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:23|0.049436|89348356|103.37000000|0.73405461|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:32|0.268846|89348357|103.41000000|0.02080091|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:34|0.340943|89348358|103.41000000|0.02897102|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:36|0.290956|89348359|103.36000000|1.04921514|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:36|0.514283|89348360|103.35000000|0.24189864|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:36|0.514283|89348361|103.36000000|0.34085043|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:36|0.514283|89348362|103.37000000|0.26506825|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:36|0.514283|89348363|103.37000000|3.66424267|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:36|0.514283|89348364|103.37000000|0.46681811|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.203049|89348365|103.33000000|0.65433051|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:44|0.403776|89348366|103.34000000|0.44572459|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.715332|89348367|103.35000000|3.87004960|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.715332|89348368|103.35000000|0.87039093|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:01|0.164179|89348369|103.36000000|0.17645335|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:11|0.295955|89348370|103.32000000|0.71364461|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:11|0.295955|89348371|103.31000000|6.61959000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:12|0.788907|89348372|103.30000000|0.71360000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.387881|89348373|103.28000000|0.28060000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:14|0.550827|89348374|103.28000000|0.70518752|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:14|0.550827|89348375|103.29000000|0.22401026|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:14|0.550827|89348376|103.29000000|0.50518667|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:14|0.657819|89348377|103.26000000|0.02467689|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:15|0.740683|89348378|103.29000000|0.93383986|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:23|0.00986|89348379|103.29000000|0.20678151|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:24|0.210665|89348380|103.29000000|0.17923297|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:27|0.58047|89348381|103.25000000|0.19552043|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:27|0.58047|89348382|103.24000000|0.18088776|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:27|0.58047|89348383|103.24000000|19.36393900|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:27|0.58047|89348384|103.24000000|2.43919217|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:27|0.58047|89348385|103.24000000|8.82999424|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:27|0.58047|89348386|103.23000000|1.29046640|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:29|0.614906|89348387|103.27000000|0.36113024|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:29|0.979539|89348388|103.29000000|7.70857406|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:32|0.848243|89348389|103.32000000|0.17811283|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:36|0.313014|89348390|103.32000000|0.54378437|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:37|0.927236|89348391|103.32000000|0.00639195|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.52106|89348392|103.29000000|0.59345623|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.52106|89348393|103.29000000|8.82688000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.52106|89348394|103.29000000|8.46048512|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:43|0.369351|89348395|103.25000000|0.00639195|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:43|0.508078|89348396|103.31000000|1.69901673|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:43|0.508078|89348397|103.31000000|3.89958327|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:44|0.590808|89348398|103.26000000|0.97286397|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:46|0.91369|89348399|103.27000000|0.44525259|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:51|0.738239|89348400|103.30000000|0.64546580|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:52|0.352873|89348401|103.30000000|7.05683116|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:52|0.767174|89348402|103.32000000|1.38769642|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:58|0.449295|89348403|103.32000000|0.00438183|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:58|0.737731|89348404|103.32000000|1.11136150|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:02|0.471254|89348405|103.31000000|0.23030772|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:07|0.133953|89348406|103.30000000|0.46236105|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:10|0.495879|89348407|103.26000000|4.85023092|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:12|0.810588|89348408|103.27000000|0.08285175|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:12|0.810588|89348409|103.28000000|0.23194998|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:14|0.18016|89348410|103.23000000|5.49416304|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:14|0.271641|89348411|103.22000000|0.53663676|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:14|0.271641|89348412|103.22000000|7.30204224|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:14|0.289552|89348413|103.21000000|0.58720879|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:15|0.349986|89348414|103.20000000|0.07741811|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:17|0.043834|89348415|103.21000000|0.35636357|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:18|0.225627|89348416|103.20000000|0.20000000|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:18|0.720379|89348417|103.20000000|5.12258188|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:18|0.720392|89348418|103.20000000|0.00000001|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:26|0.733345|89348419|103.24000000|0.05688379|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:28|0.056804|89348420|103.24000000|9.77170196|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:28|0.212464|89348421|103.26000000|0.64602865|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:31|0.293466|89348422|103.26000000|0.17845084|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:31|0.960254|89348423|103.26000000|0.01362412|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:39|0.20891|89348424|103.30000000|9.82760000|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:45|0.654552|89348425|103.26000000|0.46267452|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:48|0.829291|89348426|103.23000000|12.60000000|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:49|0.40439|89348427|103.23000000|0.69562093|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:49|0.40439|89348428|103.23000000|7.52063680|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:50|0.84926|89348429|103.20000000|1.76380000|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:50|0.858512|89348430|103.20000000|0.00004415|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:50|0.89958|89348431|103.22000000|7.76963647|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:50|0.89958|89348432|103.22000000|9.82386353|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:50|0.994957|89348433|103.22000000|0.00004018|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:51|0.176157|89348434|103.22000000|5.20357082|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:51|0.176189|89348435|103.22000000|0.00000001|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:57|0.129703|89348436|103.22000000|0.22651559|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:57|0.60538|89348437|103.21000000|0.08678774|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:20:59|0.026007|89348438|103.22000000|0.13015689|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:06|0.516422|89348439|103.17000000|0.03579131|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:07|0.131985|89348440|103.14000000|10.09640632|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:07|0.177182|89348441|103.14000000|0.28421879|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:09|0.399436|89348442|103.10000000|0.01000000|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:10|0.226608|89348443|103.09000000|4.04502000|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:10|0.328809|89348444|103.12000000|0.78914559|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:10|0.358994|89348445|103.11000000|15.37645695|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:11|0.237002|89348446|103.11000000|0.50974896|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:11|0.237002|89348447|103.10000000|0.46467912|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:11|0.815538|89348448|103.12000000|0.34662321|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:14|0.687653|89348449|103.13000000|0.46295486|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:25|0.894107|89348450|103.10000000|0.02849806|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:27|0.952279|89348451|103.07000000|0.60793676|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:28|0.986932|89348452|103.07000000|0.34740000|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:29|0.590698|89348453|103.10000000|1.55846935|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:31|0.807695|89348454|103.10000000|0.20000000|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:35|0.843388|89348455|103.09000000|0.73407818|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:35|0.843388|89348456|103.09000000|0.01321983|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:35|0.843388|89348457|103.08000000|3.58978999|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:36|0.767969|89348458|103.10000000|0.08609939|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:40|0.68292|89348459|103.10000000|7.91866360|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:42|0.503112|89348460|103.15000000|1.90173543|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:44|0.529893|89348461|103.15000000|0.46334766|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:44|0.71094|89348462|103.15000000|1.90080336|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:46|0.476273|89348463|103.12000000|0.55884286|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:46|0.476273|89348464|103.12000000|3.40021169|2
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:49|0.690188|89348465|103.15000000|0.01526814|0
1646022122|2022-02-28 04:22:02|2022-02-28 04:21:59|0.19848|89348466|103.15000000|0.08691395|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:03|0.224508|89348467|103.15000000|6.77937149|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:03|0.224508|89348468|103.16000000|12.22900523|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:04|0.089991|89348469|103.17000000|0.33772003|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:04|0.132279|89348470|103.17000000|0.68779266|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:14|0.97069|89348471|103.20000000|0.52569371|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:14|0.97069|89348472|103.22000000|1.70792732|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:14|0.994083|89348473|103.21000000|0.52959709|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:14|0.994083|89348474|103.22000000|2.25301949|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:16|0.046122|89348475|103.21000000|0.01263958|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:16|0.445764|89348476|103.19000000|1.84946000|2
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:20|0.297317|89348477|103.14000000|7.60794470|2
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:29|0.730323|89348478|103.18000000|0.22663278|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:31|0.180944|89348479|103.19000000|0.58870834|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:31|0.180944|89348480|103.20000000|0.89505331|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:32|0.333451|89348481|103.20000000|0.54420000|2
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:32|0.678672|89348482|103.20000000|0.00001997|2
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:34|0.190494|89348483|103.15000000|5.40211112|2
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:34|0.194389|89348484|103.15000000|9.81148151|2
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:34|0.194782|89348485|103.15000000|13.49250737|2
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:37|0.56229|89348486|103.15000000|0.58090185|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:37|0.56229|89348487|103.16000000|0.28299494|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:37|0.56229|89348488|103.16000000|0.06307077|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:39|0.340555|89348489|103.16000000|2.19910251|2
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:39|0.340555|89348490|103.15000000|0.60729075|2
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:39|0.340555|89348491|103.15000000|0.21970074|2
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:39|0.653823|89348492|103.18000000|1.02170000|2
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:43|0.670746|89348493|103.22000000|0.22854996|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:46|0.586088|89348494|103.16000000|0.35690666|2
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:47|0.200669|89348495|103.20000000|0.19950409|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:49|0.230774|89348496|103.20000000|0.31836168|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:51|0.30063|89348497|103.20000000|0.00957784|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:51|0.30063|89348498|103.20000000|0.29671739|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:51|0.30063|89348499|103.21000000|0.61673215|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:51|0.30063|89348500|103.21000000|0.16055764|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:22:51|0.838195|89348501|103.23000000|1.16444185|2
1646022249|2022-02-28 04:24:09|2022-02-28 04:23:05|0.917446|89348502|103.16000000|1.49637134|2
1646022249|2022-02-28 04:24:09|2022-02-28 04:23:09|0.381929|89348503|103.16000000|0.59577863|2
1646022249|2022-02-28 04:24:09|2022-02-28 04:23:09|0.381929|89348504|103.16000000|4.27352915|2
1646022249|2022-02-28 04:24:09|2022-02-28 04:23:16|0.063949|89348505|103.18000000|2.99545848|2
1646022249|2022-02-28 04:24:09|2022-02-28 04:23:17|0.123371|89348506|103.22000000|0.03865578|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:23:20|0.829693|89348507|103.20000000|0.22660337|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:23:25|0.736716|89348508|103.21000000|0.00968804|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:23:30|0.132852|89348509|103.24000000|0.17615530|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:23:30|0.132852|89348510|103.25000000|2.14119144|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:23:32|0.641957|89348511|103.24000000|0.02175759|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:23:38|0.370644|89348512|103.24000000|0.26735186|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:23:40|0.530474|89348513|103.24000000|0.24104584|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:23:43|0.459027|89348514|103.25000000|0.35771155|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:23:47|0.185921|89348515|103.26000000|5.58480000|2
1646022249|2022-02-28 04:24:09|2022-02-28 04:23:55|0.098053|89348516|103.23000000|0.25063596|2
1646022249|2022-02-28 04:24:09|2022-02-28 04:23:56|0.245565|89348517|103.22000000|0.47927239|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:23:58|0.51301|89348518|103.23000000|0.46270933|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:23:59|0.171569|89348519|103.23000000|0.13014606|0
1646022249|2022-02-28 04:24:09|2022-02-28 04:23:59|0.806707|89348520|103.21000000|0.05118263|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:06|0.6961|89348521|103.24000000|0.05000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:12|0.726739|89348522|103.25000000|0.06646636|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:14|0.696795|89348523|103.25000000|4.22380013|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:17|0.106876|89348524|103.28000000|0.87679509|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:17|0.106876|89348525|103.29000000|1.06939420|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:17|0.445591|89348526|103.28000000|0.23626853|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:18|0.728618|89348527|103.28000000|0.03183611|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:20|0.2238|89348528|103.31000000|0.46276416|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:23|0.749852|89348529|103.30000000|0.24696717|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:23|0.749852|89348530|103.30000000|0.14574036|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:23|0.749852|89348531|103.31000000|0.22672062|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:23|0.749852|89348532|103.31000000|0.34375464|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:26|0.745913|89348533|103.30000000|0.46740725|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:29|0.346058|89348534|103.33000000|0.42068850|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:32|0.827138|89348535|103.33000000|0.01444437|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.588314|89348536|103.35000000|4.03910000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.626267|89348537|103.35000000|3.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.075195|89348538|103.37000000|24.19730348|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.851082|89348539|103.38000000|5.05712768|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:38|0.887691|89348540|103.36000000|0.02318296|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:39|0.16785|89348541|103.39000000|0.68674806|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:41|0.859472|89348542|103.37000000|0.08677095|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:43|0.283477|89348543|103.37000000|0.32669437|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:43|0.283477|89348544|103.37000000|0.39670035|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:43|0.283477|89348545|103.38000000|0.21085028|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:44|0.149423|89348546|103.39000000|0.19752188|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:46|0.649028|89348547|103.38000000|0.95304904|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:46|0.649028|89348548|103.38000000|0.16116902|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:46|0.649028|89348549|103.38000000|0.03158194|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:46|0.653425|89348550|103.38000000|0.00009390|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:49|0.684184|89348551|103.34000000|0.55360000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:50|0.925996|89348552|103.36000000|0.26956811|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.192888|89348553|103.34000000|5.45070144|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.20415|89348554|103.33000000|9.29697785|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.228099|89348555|103.32000000|0.31063627|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.228099|89348556|103.31000000|0.70944647|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.228099|89348557|103.31000000|2.32351412|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.275851|89348558|103.31000000|7.18468789|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.289545|89348559|103.31000000|7.76124397|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:54|0.577104|89348560|103.27000000|0.26956811|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:57|0.086671|89348561|103.27000000|0.00964294|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:58|0.270914|89348562|103.27000000|0.63774685|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:58|0.270914|89348563|103.27000000|0.29585680|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:58|0.270914|89348564|103.28000000|0.52810665|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:00|0.569169|89348565|103.27000000|0.46720575|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:05|0.862249|89348566|103.29000000|0.46258492|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.109763|89348567|103.24000000|2.28506613|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:10|0.14639|89348568|103.22000000|1.23595073|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:10|0.14639|89348569|103.21000000|24.97286478|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:12|0.749317|89348570|103.21000000|2.14732259|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:12|0.749317|89348571|103.21000000|5.08753827|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:14|0.170851|89348572|103.22000000|0.08685969|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:14|0.224714|89348573|103.21000000|20.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:14|0.299767|89348574|103.21000000|13.20225173|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:15|0.475603|89348575|103.17000000|18.11880000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:16|0.064472|89348576|103.17000000|14.19591000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:17|0.523135|89348577|103.14000000|16.42557231|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:17|0.523348|89348578|103.14000000|1.03854954|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:17|0.523394|89348579|103.14000000|0.92341345|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:17|0.966815|89348580|103.09000000|2.89436623|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:17|0.966815|89348581|103.09000000|0.28421879|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:18|0.611005|89348582|103.08000000|0.26988134|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:22|0.39906|89348583|103.11000000|0.65520000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:22|0.399096|89348584|103.11000000|0.00008509|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:26|0.388305|89348585|103.12000000|0.00949121|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:28|0.503903|89348586|103.14000000|0.80789358|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:28|0.640557|89348587|103.15000000|0.20902381|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:28|0.757852|89348588|103.14000000|0.61730107|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:29|0.456068|89348589|103.13000000|0.57667240|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:33|0.233203|89348590|103.10000000|0.57667241|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:33|0.233203|89348591|103.09000000|5.34060000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:33|0.233203|89348592|103.09000000|2.38692226|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:33|0.233203|89348593|103.09000000|1.69580533|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:34|0.019343|89348594|103.14000000|6.84562831|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:34|0.365549|89348595|103.14000000|6.40238193|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:34|0.850508|89348596|103.16000000|1.01277250|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:36|0.671479|89348597|103.11000000|0.05348120|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:39|0.41889|89348598|103.13000000|0.92777652|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:43|0.583725|89348599|103.12000000|1.85510987|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:51|0.840348|89348600|103.09000000|0.00930194|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:25:56|0.783458|89348601|103.07000000|0.60958481|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:25:56|0.783458|89348602|103.06000000|0.58520141|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:25:56|0.783458|89348603|103.06000000|0.02901222|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:25:56|0.783458|89348604|103.05000000|0.01000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:25:56|0.783458|89348605|103.05000000|1.94893312|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:25:56|0.783458|89348606|103.05000000|0.27521935|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:03|0.019173|89348607|103.12000000|0.08699447|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:03|0.026178|89348608|103.09000000|0.59654123|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:03|0.886362|89348609|103.12000000|0.46330273|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:05|0.596046|89348610|103.12000000|0.27030013|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:07|0.998436|89348611|103.15000000|4.15107008|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:07|0.999785|89348612|103.16000000|3.39424253|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.437965|89348613|103.18000000|0.20763471|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348614|103.15000000|5.78426176|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348615|103.15000000|3.35121093|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348616|103.14000000|6.05053120|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348617|103.14000000|10.50000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348618|103.14000000|55.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348619|103.14000000|19.38595700|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348620|103.12000000|5.34060000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348621|103.12000000|5.04746370|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348622|103.12000000|19.38595700|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348623|103.12000000|0.23962534|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348624|103.11000000|7.05127552|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348625|103.11000000|55.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348626|103.11000000|0.25631935|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348627|103.11000000|0.70425600|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348628|103.11000000|5.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348629|103.10000000|7.08758328|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348630|103.10000000|15.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348631|103.10000000|11.77741530|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348632|103.10000000|19.38595700|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348633|103.09000000|63.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348634|103.09000000|10.90000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348635|103.08000000|7.37549504|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348636|103.08000000|0.64780257|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.635779|89348637|103.08000000|14.02809773|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.818684|89348638|103.15000000|0.91432631|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:10|0.032183|89348639|103.15000000|4.42627368|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:10|0.032264|89348640|103.15000000|0.00000001|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:10|0.032264|89348641|103.16000000|8.21037312|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:10|0.032264|89348642|103.16000000|0.31629786|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:10|0.032264|89348643|103.16000000|0.30162341|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:10|0.032501|89348644|103.16000000|2.93625131|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:19|0.03492|89348645|103.12000000|0.67780408|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:19|0.134314|89348646|103.11000000|0.56540000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:23|0.813519|89348647|103.15000000|9.50163200|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:29|0.501589|89348648|103.14000000|0.46316797|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:32|0.485558|89348649|103.15000000|0.13033533|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:32|0.618766|89348650|103.15000000|0.91090000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:35|0.816219|89348651|103.14000000|0.48035066|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:45|0.234754|89348652|103.14000000|0.22680856|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:45|0.455062|89348653|103.14000000|2.40370000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:48|0.804823|89348654|103.15000000|0.00006708|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:48|0.804823|89348655|103.17000000|0.01912742|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:49|0.135275|89348656|103.16000000|0.93541628|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:52|0.098162|89348657|103.13000000|1.54736000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:59|0.483669|89348658|103.13000000|2.41990127|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:09|0.424263|89348659|103.10000000|12.21495999|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:09|0.427109|89348660|103.10000000|0.00000001|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:09|0.433109|89348661|103.09000000|10.28670840|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:10|0.721257|89348662|103.10000000|0.03867827|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:21|0.536996|89348663|103.06000000|0.50195193|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:23|0.783887|89348664|103.07000000|1.21080663|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:28|0.812416|89348665|103.07000000|1.11416525|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:29|0.870145|89348666|103.05000000|0.62160000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:29|0.88598|89348667|103.05000000|0.00000204|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:29|0.894978|89348668|103.03000000|10.56010248|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.041786|89348669|103.03000000|16.57021165|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.059414|89348670|103.03000000|8.00734587|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.059414|89348671|103.00000000|0.50000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.059414|89348672|103.00000000|10.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.059414|89348673|103.00000000|8.98100000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.059414|89348674|103.00000000|5.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.406802|89348675|103.03000000|1.26160000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.535364|89348676|102.99000000|0.20000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.620003|89348677|102.99000000|5.30230000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.647262|89348678|102.99000000|0.00001082|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.666038|89348679|103.00000000|12.83872526|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.685353|89348680|103.00000000|2.44994045|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.714358|89348681|103.02000000|25.45390000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:31|0.636722|89348682|103.05000000|0.27043127|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:36|0.359589|89348683|103.05000000|0.48426570|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:40|0.38636|89348684|103.05000000|7.24824365|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:40|0.494873|89348685|103.05000000|2.64807564|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:42|0.066631|89348686|103.11000000|0.00965575|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:42|0.434958|89348687|103.11000000|2.38860119|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:43|0.160502|89348688|103.11000000|0.29861703|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:43|0.160502|89348689|103.11000000|0.16486550|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:50|0.606503|89348690|103.10000000|0.10590000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:53|0.00704|89348691|103.13000000|0.96557485|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:53|0.119234|89348692|103.10000000|0.89203331|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:53|0.119234|89348693|103.08000000|0.08299520|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:53|0.19372|89348694|103.11000000|0.04074725|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:03|0.286776|89348695|103.11000000|0.20000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:06|0.460102|89348696|103.10000000|4.63833804|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:06|0.760197|89348697|103.10000000|0.22685255|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:07|0.95637|89348698|103.08000000|1.14327344|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:08|0.310023|89348699|103.07000000|7.82840192|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:14|0.212944|89348700|103.08000000|0.27032635|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:17|0.988449|89348701|103.08000000|0.38608178|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:17|0.988449|89348702|103.08000000|0.00826138|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:17|0.988449|89348703|103.09000000|0.85855819|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:30|0.61561|89348704|103.10000000|1.37367291|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:31|0.849848|89348705|103.10000000|25.44110000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:31|0.88354|89348706|103.10000000|0.00003650|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:32|0.326153|89348707|103.17000000|3.24750469|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:36|0.200131|89348708|103.12000000|0.15776925|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:37|0.333559|89348709|103.12000000|0.09100424|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:48|0.212775|89348710|103.14000000|0.36665919|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:52|0.248506|89348711|103.13000000|0.92702574|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:56|0.742904|89348712|103.09000000|0.99961945|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:58|0.464615|89348713|103.13000000|1.07313553|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.560423|89348714|103.15000000|9.88474859|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:13|0.549192|89348715|103.16000000|0.35335640|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:16|0.062132|89348716|103.13000000|0.29075372|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:16|0.184117|89348717|103.13000000|0.48918129|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:16|0.184117|89348718|103.14000000|3.13063458|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:21|0.303081|89348719|103.15000000|1.94427199|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:23|0.640594|89348720|103.15000000|0.60904065|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:23|0.640594|89348721|103.16000000|0.72294679|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:25|0.485438|89348722|103.09000000|2.43649839|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:26|0.467181|89348723|103.10000000|6.28849664|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:26|0.467181|89348724|103.11000000|5.34060000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:26|0.467181|89348725|103.11000000|11.68671531|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:29|0.946208|89348726|103.11000000|0.46307817|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:31|0.15825|89348727|103.10000000|1.20554994|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:31|0.395784|89348728|103.11000000|0.46307817|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:34|0.97449|89348729|103.12000000|1.17684165|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:35|0.187108|89348730|103.12000000|1.85459671|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.353186|89348731|103.09000000|20.29570000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.376564|89348732|103.09000000|0.00005216|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.888607|89348733|103.08000000|1.03767431|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:46|0.128031|89348734|103.07000000|2.04724132|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:47|0.179146|89348735|103.07000000|1.39462676|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:47|0.179146|89348736|103.07000000|8.98217324|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:47|0.202216|89348737|103.07000000|2.72800000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:47|0.33979|89348738|103.07000000|10.37687676|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:54|0.413315|89348739|103.03000000|0.09936171|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:54|0.413315|89348740|103.04000000|0.21915818|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:02|0.845538|89348741|103.02000000|0.18840193|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:02|0.883715|89348742|103.02000000|0.04150252|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:03|0.528346|89348743|103.02000000|0.09009554|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:03|0.528346|89348744|103.03000000|3.29851052|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:04|0.628373|89348745|103.01000000|0.79323725|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:04|0.628373|89348746|103.00000000|0.76079338|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:04|0.628373|89348747|103.00000000|4.78767060|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:05|0.633344|89348748|103.02000000|0.62393334|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:05|0.633344|89348749|103.02000000|0.24363904|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:05|0.633344|89348750|103.01000000|0.77564762|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:05|0.829589|89348751|103.01000000|5.80663890|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:19|0.724234|89348752|102.98000000|0.97828600|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:22|0.559027|89348753|102.98000000|0.07724992|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:26|0.024169|89348754|102.98000000|0.00519408|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:26|0.024169|89348755|102.96000000|0.21284521|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:27|0.246992|89348756|103.03000000|0.20902746|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:33|0.853928|89348757|103.04000000|7.18116224|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:33|0.92352|89348758|103.05000000|3.33153797|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:36|0.680254|89348759|103.04000000|0.00977231|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:36|0.759368|89348760|103.06000000|0.59898546|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:52|0.760626|89348761|103.03000000|13.10451668|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:57|0.773012|89348762|103.01000000|0.08704512|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:00|0.756257|89348763|103.04000000|5.33892418|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:07|0.18505|89348764|103.05000000|0.71097846|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:13|0.02012|89348765|103.05000000|0.24859930|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:13|0.031599|89348766|103.01000000|5.03242038|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:16|0.705976|89348767|103.05000000|0.26784489|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:18|0.149386|89348768|103.01000000|1.81412585|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:20|0.337621|89348769|103.02000000|11.88397361|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:21|0.291319|89348770|103.05000000|1.03863192|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:21|0.291319|89348771|103.06000000|0.66071568|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:29|0.96904|89348772|103.05000000|0.22702126|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:32|0.366616|89348773|103.07000000|1.99167085|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:32|0.913258|89348774|103.05000000|0.99084004|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:32|0.913258|89348775|103.04000000|1.09297895|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:32|0.913258|89348776|103.04000000|2.90605391|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:32|0.913258|89348777|103.03000000|0.42826591|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:32|0.913258|89348778|103.03000000|0.08186119|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:34|0.651195|89348779|103.10000000|0.09181725|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:37|0.224829|89348780|103.10000000|0.97378635|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:41|0.983935|89348781|103.06000000|0.02048184|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:48|0.577445|89348782|103.06000000|0.53372149|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:49|0.834994|89348783|103.09000000|0.07734255|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:57|0.829282|89348784|103.13000000|0.43967070|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:32:04|0.222488|89348785|103.08000000|0.00751729|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:32:06|0.606096|89348786|103.07000000|3.00000000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:32:06|0.606096|89348787|103.07000000|5.54331008|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:32:06|0.606096|89348788|103.07000000|2.51354100|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:32:06|0.606096|89348789|103.07000000|0.09365254|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:32:07|0.397646|89348790|103.07000000|1.17271679|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:32:08|0.363141|89348791|103.10000000|5.30380000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:32:08|0.372005|89348792|103.10000000|0.00004000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:15|0.889257|89348793|103.11000000|0.27734472|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:21|0.763046|89348794|103.07000000|0.62796830|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:21|0.763046|89348795|103.07000000|0.29878778|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:23|0.885082|89348796|103.08000000|0.46219878|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:26|0.13196|89348797|103.04000000|0.17386629|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:26|0.272318|89348798|102.99000000|2.15890000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:27|0.598864|89348799|103.01000000|0.62796831|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:27|0.598864|89348800|103.01000000|0.20317517|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.766259|89348801|103.00000000|0.29078729|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.766259|89348802|102.99000000|0.63711057|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.766259|89348803|102.99000000|0.90432175|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.766259|89348804|102.98000000|0.53948223|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.766259|89348805|102.98000000|0.90432175|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.766259|89348806|102.98000000|1.82244680|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.802591|89348807|102.97000000|14.70000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:40|0.560136|89348808|103.02000000|0.19811630|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:40|0.982887|89348809|103.00000000|1.02030269|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:40|0.982887|89348810|103.01000000|0.16322132|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:40|0.982887|89348811|103.02000000|2.01039587|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:46|0.487847|89348812|103.02000000|0.02542930|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:46|0.936112|89348813|103.02000000|0.03874915|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.89147|89348814|102.99000000|0.42992442|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:49|0.191343|89348815|102.97000000|3.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:49|0.599579|89348816|102.97000000|0.20570878|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:51|0.209512|89348817|102.93000000|13.63459908|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:51|0.741791|89348818|102.91000000|0.31510000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:51|0.858855|89348819|102.93000000|8.30770000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:51|0.859247|89348820|102.93000000|0.00001200|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:51|0.871399|89348821|102.94000000|35.29218413|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:51|0.871399|89348822|102.94000000|9.32781504|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:51|0.950717|89348823|102.95000000|0.68935954|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:51|0.950717|89348824|102.95000000|5.37376173|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:51|0.953995|89348825|102.95000000|0.55153939|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:51|0.953995|89348826|102.96000000|3.02286848|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:54|0.547789|89348827|102.99000000|0.98526973|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:56|0.687982|89348828|102.96000000|0.10151147|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:56|0.69606|89348829|102.96000000|0.01922243|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:58|0.568417|89348830|102.97000000|0.72558540|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:01|0.837171|89348831|102.90000000|0.48350000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:01|0.837171|89348832|102.88000000|3.54700144|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:05|0.329635|89348833|102.86000000|0.64570000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:05|0.338479|89348834|102.86000000|0.00006144|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.347386|89348835|102.82000000|3.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.347386|89348836|102.81000000|14.70000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.347386|89348837|102.81000000|7.14886784|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:07|0.291089|89348838|102.81000000|0.02664223|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:11|0.285969|89348839|102.85000000|0.56920000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:13|0.983255|89348840|102.86000000|0.91904349|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:13|0.983255|89348841|102.87000000|0.00906250|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:17|0.14999|89348842|102.83000000|2.01488764|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:23|0.704644|89348843|102.87000000|0.78930000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:23|0.733088|89348844|102.86000000|0.85980000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:23|0.767041|89348845|102.86000000|0.00008411|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:23|0.767041|89348846|102.86000000|0.30401589|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:24|0.927138|89348847|102.88000000|0.49806940|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:28|0.068358|89348848|102.88000000|0.22738175|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:38|0.13274|89348849|102.82000000|0.61960000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:45|0.573323|89348850|102.85000000|0.10651652|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:49|0.537969|89348851|102.82000000|0.59123357|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:49|0.537969|89348852|102.81000000|3.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:49|0.537969|89348853|102.81000000|0.75406787|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:53|0.025784|89348854|102.82000000|0.09200473|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:53|0.398971|89348855|102.79000000|0.29013835|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:53|0.398971|89348856|102.79000000|0.00430000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:53|0.398971|89348857|102.79000000|3.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:53|0.398971|89348858|102.79000000|6.73287616|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:53|0.398971|89348859|102.78000000|14.01563312|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:54|0.07066|89348860|102.80000000|0.78440000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:55|0.953678|89348861|102.80000000|0.99441561|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:57|0.3743|89348862|102.85000000|10.31155348|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:57|0.3743|89348863|102.85000000|6.72894000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:58|0.191754|89348864|102.86000000|0.01944579|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:34:02|0.267091|89348865|102.86000000|1.17679134|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:34:02|0.267091|89348866|102.86000000|0.04278031|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:34:02|0.267091|89348867|102.86000000|0.05825740|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:34:02|0.267091|89348868|102.86000000|0.18997095|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:06|0.864316|89348869|102.83000000|3.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:12|0.154975|89348870|102.85000000|0.17729392|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:15|0.224983|89348871|102.82000000|0.20000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:16|0.350856|89348872|102.80000000|0.25436851|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:16|0.826037|89348873|102.79000000|3.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:16|0.826037|89348874|102.78000000|0.00430000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:16|0.826037|89348875|102.78000000|0.18961988|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:20|0.381816|89348876|102.80000000|0.33870511|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:22|0.986037|89348877|102.78000000|0.49957902|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:22|0.986037|89348878|102.78000000|1.99282098|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:24|0.241761|89348879|102.77000000|0.45630946|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:24|0.241761|89348880|102.77000000|2.80660366|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:24|0.241761|89348881|102.77000000|2.31863371|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.283305|89348882|102.74000000|3.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.283305|89348883|102.73000000|14.50000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.283305|89348884|102.73000000|38.09702656|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.283359|89348885|102.73000000|4.91830191|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.283409|89348886|102.73000000|19.98467153|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.424009|89348887|102.71000000|0.66481108|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.424009|89348888|102.70000000|9.56913024|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.424009|89348889|102.70000000|12.24105868|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:27|0.011648|89348890|102.69000000|0.12992900|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:27|0.605423|89348891|102.72000000|0.43067916|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:29|0.77569|89348892|102.70000000|0.37817246|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:29|0.77569|89348893|102.71000000|0.38627081|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:29|0.77569|89348894|102.71000000|0.17450168|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:30|0.674586|89348895|102.73000000|0.01561748|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:36|0.438086|89348896|102.75000000|0.20577564|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:36|0.438086|89348897|102.75000000|2.37484292|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:44|0.458748|89348898|102.85000000|0.77696305|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:44|0.638479|89348899|102.85000000|0.04580000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:51|0.150961|89348900|102.88000000|0.17731295|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:54|0.587991|89348901|102.88000000|7.02472590|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:54|0.587991|89348902|102.88000000|18.60287410|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:54|0.681349|89348903|102.88000000|0.00009590|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:54|0.681349|89348904|102.90000000|0.59379538|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:55|0.313625|89348905|102.91000000|1.26570000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:57|0.878583|89348906|102.87000000|0.49290000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:01|0.250878|89348907|102.87000000|0.22738175|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:01|0.333047|89348908|102.85000000|1.12578559|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:02|0.278339|89348909|102.87000000|0.64584681|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:02|0.278339|89348910|102.87000000|0.05715319|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:02|0.349903|89348911|102.91000000|1.48823299|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:03|0.717681|89348912|102.91000000|0.19637414|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:03|0.860575|89348913|102.91000000|3.95598202|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:03|0.860575|89348914|102.92000000|0.69481861|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:14|0.092631|89348915|102.95000000|0.42870126|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:20|0.934127|89348916|103.01000000|0.41581831|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:21|0.118884|89348917|102.99000000|0.02265053|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:26|0.18223|89348918|103.03000000|0.24054533|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.557993|89348919|103.01000000|0.49290000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.560222|89348920|103.01000000|0.00009882|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.57579|89348921|102.98000000|4.90232883|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.591468|89348922|102.98000000|1.93183565|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.591468|89348923|102.97000000|9.81750976|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.591468|89348924|102.97000000|2.31237784|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:28|0.770002|89348925|102.91000000|0.41537436|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:30|0.244753|89348926|102.91000000|0.49290000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:31|0.822982|89348927|102.91000000|0.00004052|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:31|0.822982|89348928|102.91000000|0.45285948|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:32|0.558136|89348929|102.95000000|0.17876260|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:35|0.140302|89348930|102.93000000|0.44961971|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:35|0.140302|89348931|102.94000000|1.22201822|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:37|0.631627|89348932|102.91000000|0.31565726|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:44|0.856712|89348933|102.91000000|0.76700000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:50|0.506431|89348934|102.92000000|0.17893627|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:03|0.605692|89348935|102.88000000|0.04201727|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:07|0.718766|89348936|102.80000000|0.30000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:07|0.718766|89348937|102.79000000|0.67219522|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:11|0.460107|89348938|102.78000000|0.00430000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:12|0.259135|89348939|102.77000000|0.64171564|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:13|0.364243|89348940|102.77000000|0.93001481|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:15|0.549047|89348941|102.77000000|0.04767915|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:15|0.824337|89348942|102.78000000|0.04917457|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:15|0.824337|89348943|102.78000000|0.02521726|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:15|0.824337|89348944|102.79000000|2.77687923|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:15|0.824337|89348945|102.79000000|0.04917457|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:15|0.824337|89348946|102.79000000|4.97478274|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:16|0.191474|89348947|102.75000000|0.52082175|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:16|0.191474|89348948|102.75000000|6.26098304|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:16|0.555954|89348949|102.76000000|0.52082176|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:16|0.555954|89348950|102.73000000|2.73604455|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:17|0.445165|89348951|102.72000000|2.49440596|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:17|0.449886|89348952|102.72000000|10.59241671|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:23|0.327397|89348953|102.71000000|1.01209204|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:23|0.327397|89348954|102.71000000|0.02379719|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:24|0.761395|89348955|102.73000000|5.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:25|0.040098|89348956|102.75000000|2.80300000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:25|0.0674|89348957|102.77000000|0.36314533|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:25|0.594535|89348958|102.80000000|3.09710012|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:31|0.258405|89348959|102.76000000|0.96360000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:31|0.290513|89348960|102.76000000|0.00009294|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:31|0.290513|89348961|102.76000000|0.61870706|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:31|0.331711|89348962|102.76000000|0.30549244|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:36|0.948533|89348963|102.83000000|24.32358722|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:38|0.00016|89348964|102.84000000|1.33453166|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:38|0.00016|89348965|102.84000000|2.81846834|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:44|0.914032|89348966|102.83000000|0.67230000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:50|0.481661|89348967|102.81000000|0.45810000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:50|0.696043|89348968|102.85000000|0.29033249|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:55|0.193687|89348969|102.83000000|0.01925795|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:58|0.769425|89348970|102.83000000|0.63211689|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:58|0.769425|89348971|102.83000000|0.01039650|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:59|0.322173|89348972|102.82000000|0.70110000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:00|0.526269|89348973|102.87000000|6.99259701|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:06|0.540559|89348974|102.86000000|0.71280000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:07|0.265755|89348975|102.89000000|0.69686407|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:09|0.723634|89348976|102.90000000|0.13070283|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:10|0.010183|89348977|102.90000000|4.65170501|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:13|0.222589|89348978|102.94000000|0.03878682|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:16|0.488615|89348979|102.90000000|1.02625000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:17|0.906896|89348980|102.90000000|0.92985026|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:21|0.69057|89348981|102.90000000|0.08678335|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:24|0.094861|89348982|102.89000000|0.47540000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:26|0.893379|89348983|102.89000000|0.58053498|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:29|0.122817|89348984|102.95000000|0.46424824|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:31|0.104198|89348985|102.91000000|0.02003288|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:34|0.380499|89348986|102.97000000|0.13056074|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:34|0.380499|89348987|102.98000000|0.09453704|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:34|0.40873|89348988|102.95000000|0.74209170|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:34|0.40873|89348989|102.93000000|0.62993799|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:34|0.40873|89348990|102.93000000|0.38797031|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.475789|89348991|102.85000000|28.17400000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.475851|89348992|102.85000000|0.00005000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.489127|89348993|102.84000000|33.52243175|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.489127|89348994|102.84000000|0.15480029|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.489127|89348995|102.84000000|0.07430412|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.645509|89348996|102.82000000|13.04949258|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.710532|89348997|102.82000000|23.48950000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:45|0.011104|89348998|102.78000000|0.00430000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:00|0.742154|89348999|102.80000000|1.41591621|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:00|0.742154|89349000|102.80000000|0.01540632|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:00|0.742154|89349001|102.81000000|0.61867747|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:01|0.893392|89349002|102.80000000|0.19070653|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:01|0.893392|89349003|102.80000000|0.20604866|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:01|0.893392|89349004|102.81000000|1.50898591|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:07|0.232727|89349005|102.78000000|0.00430000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:08|0.195933|89349006|102.78000000|0.04854086|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:10|0.217532|89349007|102.74000000|15.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:14|0.729215|89349008|102.79000000|0.23845176|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:14|0.729215|89349009|102.79000000|1.62301193|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:16|0.456967|89349010|102.79000000|3.58685376|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:16|0.456967|89349011|102.80000000|5.71787247|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:18|0.973593|89349012|102.80000000|0.07339996|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:19|0.762347|89349013|102.78000000|10.10000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:19|0.762347|89349014|102.80000000|0.32221866|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:19|0.762347|89349015|102.80000000|1.04000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:19|0.762347|89349016|102.80000000|2.70820507|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:19|0.794834|89349017|102.80000000|0.23170000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:20|0.092893|89349018|102.82000000|1.33770000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:27|0.483993|89349019|102.84000000|2.09837088|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:28|0.361224|89349020|102.82000000|0.22621637|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:32|0.386572|89349021|102.84000000|0.96754656|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:33|0.342083|89349022|102.83000000|0.77810000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:33|0.473843|89349023|102.83000000|0.00005791|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:33|0.473843|89349024|102.83000000|0.61714209|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:35|0.378008|89349025|102.83000000|0.00008993|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:35|0.378008|89349026|102.83000000|0.60941007|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:35|0.406463|89349027|102.83000000|0.00007492|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:35|0.406463|89349028|102.83000000|0.60182508|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:35|0.642037|89349029|102.82000000|3.94983545|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:35|0.661153|89349030|102.82000000|3.61152273|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:35|0.677163|89349031|102.82000000|3.94983545|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:36|0.127829|89349032|102.78000000|0.00430000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:48|0.468985|89349033|102.79000000|8.24462592|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:48|0.468985|89349034|102.79000000|55.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:48|0.468985|89349035|102.79000000|1.95000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:48|0.468985|89349036|102.79000000|5.66310414|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:48|0.468985|89349037|102.78000000|2.69330893|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:48|0.473224|89349038|102.78000000|1.19254739|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:48|0.473224|89349039|102.78000000|0.72501850|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:48|0.473224|89349040|102.78000000|0.00430000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:48|0.484119|89349041|102.78000000|9.11022080|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:49|0.023835|89349042|102.76000000|3.39797717|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:57|0.899049|89349043|102.78000000|9.53252309|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:02|0.638812|89349044|102.78000000|0.00430000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.135571|89349045|102.75000000|5.92158267|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.148686|89349046|102.75000000|2.26537733|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.722505|89349047|102.73000000|0.74242593|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.334147|89349048|102.74000000|0.90883201|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.334147|89349049|102.75000000|0.02098952|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349050|102.75000000|5.23016920|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349051|102.75000000|0.97432879|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349052|102.76000000|55.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349053|102.76000000|3.52868109|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349054|102.76000000|5.34060000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349055|102.77000000|38.62954532|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349056|102.77000000|5.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349057|102.77000000|2.92221833|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349058|102.78000000|7.54284992|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349059|102.78000000|2.26511133|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349060|102.78000000|10.90000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349061|102.78000000|19.46467700|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349062|102.79000000|3.02491313|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349063|102.79000000|15.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349064|102.79000000|0.76597317|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349065|102.80000000|11.03366872|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349066|102.80000000|34.01169239|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349067|102.80000000|19.46467700|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349068|102.81000000|11.80000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349069|102.81000000|36.27216962|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349070|102.82000000|0.67313236|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.34986|89349071|102.82000000|10.10894035|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.434466|89349072|102.74000000|5.34060000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.672158|89349073|102.75000000|1.59524853|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.672158|89349074|102.74000000|5.16644663|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.672158|89349075|102.74000000|9.87086720|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.672158|89349076|102.74000000|2.92221833|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:07|0.184467|89349077|102.72000000|9.10820000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:07|0.395525|89349078|102.72000000|0.00006000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:08|0.174326|89349079|102.72000000|0.27106251|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:08|0.437004|89349080|102.69000000|0.07007100|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:08|0.437004|89349081|102.69000000|3.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:08|0.992077|89349082|102.69000000|0.84630000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:09|0.009646|89349083|102.69000000|0.00005588|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:09|0.009646|89349084|102.69000000|2.72275319|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:12|0.714738|89349085|102.69000000|0.61720237|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:12|0.714738|89349086|102.69000000|0.61725755|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:12|0.895324|89349087|102.72000000|0.46016629|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:16|0.91467|89349088|102.75000000|0.60182681|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:16|0.91467|89349089|102.75000000|0.35699422|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:18|0.47568|89349090|102.74000000|0.93072700|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:22|0.056089|89349091|102.71000000|0.03818194|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:25|0.121194|89349092|102.72000000|0.13086825|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:26|0.820845|89349093|102.68000000|0.00430000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:26|0.820845|89349094|102.68000000|2.24705133|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:29|0.447|89349095|102.73000000|0.97314130|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:29|0.78871|89349096|102.74000000|0.59430397|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:29|0.78871|89349097|102.75000000|0.59430397|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:29|0.78871|89349098|102.75000000|0.71941086|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:31|0.885501|89349099|102.74000000|0.90430844|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:32|0.686012|89349100|102.77000000|1.58328467|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:34|0.72559|89349101|102.74000000|2.64966356|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:34|0.72559|89349102|102.74000000|0.41896060|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:34|0.72559|89349103|102.75000000|0.46207440|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:34|0.931605|89349104|102.74000000|0.53008530|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:34|0.931605|89349105|102.75000000|1.42625122|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:36|0.144334|89349106|102.74000000|0.44413280|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:36|0.916134|89349107|102.75000000|3.66855230|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:44|0.054302|89349108|102.75000000|0.26363900|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:46|0.351317|89349109|102.74000000|0.00430000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:46|0.351317|89349110|102.74000000|0.90430845|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:46|0.351317|89349111|102.73000000|2.07519688|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:52|0.519431|89349112|102.73000000|22.19691312|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:52|0.648618|89349113|102.70000000|0.70920000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.243109|89349114|102.66000000|10.94154321|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.258203|89349115|102.66000000|11.37822503|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.305587|89349116|102.66000000|2.37063551|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.314789|89349117|102.66000000|1.05110000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.74681|89349118|102.60000000|1.84450000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:40:01|0.550027|89349119|102.68000000|2.46727828|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:02|0.735602|89349120|102.63000000|1.94628260|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:05|0.98285|89349121|102.68000000|1.06565833|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:05|0.98285|89349122|102.68000000|0.19162855|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:06|0.829875|89349123|102.69000000|0.05405405|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:07|0.745263|89349124|102.70000000|11.03501571|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:07|0.745263|89349125|102.70000000|5.00000000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:08|0.611143|89349126|102.74000000|0.23994683|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:10|0.020607|89349127|102.72000000|0.20960177|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:12|0.866731|89349128|102.75000000|0.18911773|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:14|0.108463|89349129|102.73000000|0.00430000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:15|0.774206|89349130|102.74000000|0.97831255|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:19|0.628875|89349131|102.75000000|0.03807000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:20|0.61569|89349132|102.76000000|1.71183775|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:20|0.61569|89349133|102.76000000|1.08142742|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:22|0.604562|89349134|102.80000000|11.03116502|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:22|0.604562|89349135|102.81000000|1.39999999|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:22|0.649094|89349136|102.81000000|12.43116501|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:24|0.081681|89349137|102.83000000|0.92006548|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:24|0.081681|89349138|102.84000000|0.02010558|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:27|0.109879|89349139|102.86000000|0.31963576|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:31|0.223977|89349140|102.82000000|0.90432175|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:31|0.223977|89349141|102.83000000|0.02679533|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:32|0.083503|89349142|102.83000000|0.17923229|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:36|0.313558|89349143|102.78000000|1.20170659|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:36|0.954039|89349144|102.83000000|0.93111708|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:36|0.995606|89349145|102.83000000|0.19840521|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:39|0.722029|89349146|102.83000000|0.38597210|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:39|0.722029|89349147|102.82000000|0.58716920|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:41|0.89483|89349148|102.85000000|0.18166991|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:45|0.702962|89349149|102.79000000|1.12240000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:45|0.914326|89349150|102.79000000|0.00004079|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:45|0.914326|89349151|102.79000000|0.29735921|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:48|0.00253|89349152|102.80000000|0.90432176|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:48|0.00253|89349153|102.81000000|0.13766579|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:58|0.053037|89349154|102.78000000|0.00430000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:58|0.053037|89349155|102.77000000|0.19325370|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:06|0.005168|89349156|102.83000000|0.31453797|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:06|0.005168|89349157|102.83000000|0.18882983|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:12|0.022552|89349158|102.86000000|0.05859993|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:13|0.923489|89349159|102.86000000|1.09017516|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:14|0.312114|89349160|102.85000000|0.99454435|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:14|0.523353|89349161|102.85000000|0.13517167|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:14|0.664722|89349162|102.85000000|0.03400000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:15|0.154128|89349163|102.84000000|0.05431727|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:15|0.154128|89349164|102.85000000|0.03288016|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:16|0.100007|89349165|102.81000000|0.04646728|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:16|0.100007|89349166|102.80000000|0.06176020|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:18|0.057006|89349167|102.80000000|0.05222262|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:18|0.057006|89349168|102.81000000|0.00881176|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:20|0.093371|89349169|102.78000000|0.00430000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:20|0.139494|89349170|102.75000000|28.01134213|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:23|0.275289|89349171|102.80000000|0.39778620|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:33|0.565419|89349172|102.87000000|0.13077912|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:36|0.890936|89349173|102.83000000|0.40440905|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:36|0.890936|89349174|102.84000000|0.28579246|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:37|0.185039|89349175|102.83000000|0.15013946|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:43|0.117336|89349176|102.82000000|2.37025646|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:43|0.117336|89349177|102.82000000|0.30891657|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:49|0.796207|89349178|102.81000000|0.75957091|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:50|0.948307|89349179|102.82000000|2.84936728|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:50|0.948307|89349180|102.82000000|0.15063270|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:52|0.301064|89349181|102.82000000|0.75368905|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:52|0.301064|89349182|102.82000000|0.21897898|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:55|0.756828|89349183|102.84000000|0.16219235|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:57|0.626385|89349184|102.81000000|0.10170893|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:58|0.367515|89349185|102.79000000|0.05836361|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:58|0.367515|89349186|102.79000000|0.06654617|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:58|0.367515|89349187|102.78000000|0.00430000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:58|0.367515|89349188|102.78000000|0.87523294|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:07|0.168466|89349189|102.81000000|0.53325705|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:07|0.168466|89349190|102.81000000|6.44811776|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:07|0.168466|89349191|102.81000000|2.41690193|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:07|0.168466|89349192|102.80000000|5.38331328|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:07|0.168466|89349193|102.80000000|1.77663493|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:07|0.599093|89349194|102.79000000|0.78226070|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:14|0.193175|89349195|102.85000000|0.09664975|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:23|0.685386|89349196|102.89000000|0.13070283|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:27|0.267584|89349197|102.86000000|18.03745000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.92978|89349198|102.84000000|3.90734707|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:30|0.532534|89349199|102.84000000|0.65716286|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:30|0.532534|89349200|102.84000000|3.81665646|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:32|0.557537|89349201|102.81000000|0.48405000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:33|0.053051|89349202|102.83000000|0.63769322|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:33|0.053051|89349203|102.84000000|55.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:33|0.053051|89349204|102.84000000|19.45127400|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:33|0.053051|89349205|102.85000000|1.74794673|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:33|0.053051|89349206|102.85000000|2.60988861|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:33|0.053051|89349207|102.86000000|22.14091792|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:33|0.887908|89349208|102.87000000|0.17729392|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:38|0.095995|89349209|102.81000000|0.01042902|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:39|0.211609|89349210|102.81000000|0.58014000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:42|0.023053|89349211|102.81000000|0.06183098|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:42|0.023053|89349212|102.81000000|0.70066255|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:44|0.280145|89349213|102.88000000|24.31129489|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:44|0.294195|89349214|102.89000000|0.66344554|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:49|0.166569|89349215|102.87000000|4.44366105|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:52|0.432582|89349216|102.88000000|0.11133213|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:53|0.007064|89349217|102.88000000|0.31938711|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:04|0.776564|89349218|102.86000000|0.02095272|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:04|0.780504|89349219|102.88000000|0.03879107|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:07|0.761428|89349220|102.85000000|0.98234295|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:09|0.283868|89349221|102.85000000|4.00770381|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:09|0.933015|89349222|102.85000000|0.95660000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.058333|89349223|102.85000000|6.17347314|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.068078|89349224|102.85000000|3.55965010|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.068078|89349225|102.85000000|1.37240000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.103478|89349226|102.84000000|14.40000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.57842|89349227|102.83000000|21.31472000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:14|0.722569|89349228|102.83000000|0.20598871|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:18|0.649485|89349229|102.84000000|0.57499878|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:18|0.649485|89349230|102.84000000|0.43856622|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:18|0.845044|89349231|102.88000000|15.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:19|0.296564|89349232|102.89000000|24.30962446|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:29|0.593735|89349233|102.90000000|0.45967436|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:30|0.018255|89349234|102.87000000|0.57499878|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:30|0.018255|89349235|102.87000000|0.42500122|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:31|0.983025|89349236|102.87000000|1.22620160|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:34|0.052645|89349237|102.90000000|4.54032564|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:35|0.03912|89349238|102.90000000|0.74399156|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:35|0.03912|89349239|102.90000000|0.58289092|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:35|0.102172|89349240|102.92000000|0.69474881|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:35|0.102172|89349241|102.92000000|1.16579964|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:35|0.387061|89349242|102.90000000|0.58470962|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:35|0.387061|89349243|102.89000000|1.15849607|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:35|0.387061|89349244|102.89000000|7.63881088|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:35|0.387061|89349245|102.88000000|7.27903104|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:35|0.387061|89349246|102.87000000|3.96192934|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:35|0.387061|89349247|102.87000000|0.62341217|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:35|0.387061|89349248|102.87000000|2.48318060|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:35|0.387061|89349249|102.86000000|10.10560960|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:35|0.387061|89349250|102.86000000|17.25699797|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:36|0.961724|89349251|102.89000000|0.27085177|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:37|0.168835|89349252|102.89000000|1.77338986|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:37|0.189732|89349253|102.90000000|2.34534966|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:37|0.189732|89349254|102.90000000|0.90432175|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:37|0.213229|89349255|102.89000000|0.62193317|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:37|0.213229|89349256|102.89000000|0.29630815|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:39|0.490513|89349257|102.93000000|0.90430000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:39|0.675367|89349258|102.93000000|0.00002175|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:42|0.839629|89349259|102.86000000|0.02695372|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:43|0.425589|89349260|102.83000000|3.94895751|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:43|0.425723|89349261|102.83000000|0.00000001|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:43|0.487457|89349262|102.83000000|0.61949973|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:43|0.487457|89349263|102.82000000|0.44982540|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:45|0.568809|89349264|102.85000000|0.90432175|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:45|0.568809|89349265|102.86000000|5.96245056|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:45|0.568809|89349266|102.87000000|0.90432175|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:45|0.568809|89349267|102.87000000|0.79813988|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:47|0.344918|89349268|102.83000000|0.10038414|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:53|0.708108|89349269|102.86000000|0.92900811|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:44:00|0.706009|89349270|102.81000000|3.89377652|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:44:01|0.647077|89349271|102.83000000|0.85017845|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:44:01|0.647077|89349272|102.83000000|0.71486243|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:44:01|0.647077|89349273|102.83000000|0.37663603|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:44:01|0.647077|89349274|102.84000000|0.52243069|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:02|0.511799|89349275|102.86000000|1.90579284|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:04|0.719368|89349276|102.83000000|0.88292968|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:04|0.719368|89349277|102.82000000|3.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:04|0.856637|89349278|102.83000000|0.31110000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:17|0.167057|89349279|102.86000000|0.45980842|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:32|0.040749|89349280|102.88000000|0.90432175|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:32|0.040749|89349281|102.88000000|1.96701092|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:32|0.040749|89349282|102.87000000|1.18503076|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:32|0.040749|89349283|102.87000000|20.16844257|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:34|0.72848|89349284|102.87000000|0.36769294|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:37|0.000691|89349285|102.87000000|0.89420000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:38|0.735836|89349286|102.83000000|0.81878791|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:38|0.735836|89349287|102.82000000|0.15331280|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:46|0.357726|89349288|102.82000000|0.89420000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:53|0.683741|89349289|102.84000000|0.17907545|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:58|0.035047|89349290|102.85000000|0.51443024|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:58|0.035047|89349291|102.86000000|1.64955077|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:04|0.166561|89349292|102.89000000|0.27100979|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:04|0.91872|89349293|102.87000000|0.17911028|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:05|0.746934|89349294|102.86000000|0.41938728|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:05|0.746934|89349295|102.86000000|0.04471272|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:11|0.993884|89349296|102.83000000|1.39491096|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:12|0.96652|89349297|102.83000000|0.02310543|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:15|0.738837|89349298|102.83000000|0.20596869|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:21|0.048525|89349299|102.85000000|5.58309300|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:23|0.583381|89349300|102.89000000|0.37344060|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:24|0.818354|89349301|102.88000000|4.25673377|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:24|0.822196|89349302|102.89000000|7.15330496|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:24|0.822196|89349303|102.89000000|55.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:26|0.572909|89349304|102.87000000|3.42144533|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:31|0.086074|89349305|102.91000000|0.67682804|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:33|0.110795|89349306|102.89000000|0.48460759|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:33|0.110795|89349307|102.90000000|7.77317376|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:33|0.110795|89349308|102.90000000|1.56812034|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:37|0.573169|89349309|102.91000000|0.46456428|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:41|0.626165|89349310|102.86000000|0.63708613|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:41|0.626165|89349311|102.86000000|1.06444412|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:42|0.99419|89349312|102.86000000|0.14074595|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:43|0.51584|89349313|102.83000000|0.01396509|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:59|0.949488|89349314|102.86000000|0.36758573|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.301936|89349315|102.85000000|0.90432175|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.301936|89349316|102.84000000|0.42548255|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.332414|89349317|102.86000000|0.17404980|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.332414|89349318|102.85000000|0.90432176|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.332414|89349319|102.85000000|0.17128397|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.332414|89349320|102.84000000|1.58953563|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.332414|89349321|102.83000000|0.04203691|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.40536|89349322|102.86000000|0.34323798|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.40536|89349323|102.87000000|0.01927597|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:03|0.117149|89349324|102.88000000|9.17399127|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:03|0.117167|89349325|102.88000000|5.82600873|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:04|0.712809|89349326|102.88000000|0.46170000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:06|0.383656|89349327|102.84000000|5.15883445|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:06|0.383656|89349328|102.84000000|6.44353097|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:07|0.334608|89349329|102.83000000|2.16092070|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:12|0.339582|89349330|102.82000000|1.62069053|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:15|0.671938|89349331|102.88000000|1.86000580|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:17|0.333027|89349332|102.84000000|1.21551825|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:22|0.351685|89349333|102.83000000|1.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:23|0.211379|89349334|102.83000000|0.38628682|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:27|0.339129|89349335|102.82000000|1.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:29|0.581089|89349336|102.84000000|0.00603676|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:30|0.912674|89349337|102.88000000|0.41602042|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:31|0.931139|89349338|102.88000000|0.43259323|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:31|0.931139|89349339|102.89000000|2.35786780|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:32|0.3424|89349340|102.86000000|0.66766754|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:32|0.3424|89349341|102.85000000|0.77919303|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:32|0.3424|89349342|102.85000000|0.19969561|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:40|0.779458|89349343|102.87000000|1.86023580|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:43|0.834415|89349344|102.90000000|0.03841263|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:46|0.883142|89349345|102.89000000|1.10919940|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:46|0.883142|89349346|102.90000000|0.72680725|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:46|0.883142|89349347|102.90000000|0.14356099|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:46|0.883142|89349348|102.90000000|1.36051938|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:56|0.464293|89349349|102.90000000|0.01940000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:57|0.303084|89349350|102.91000000|2.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:58|0.146707|89349351|102.91000000|0.34821036|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:05|0.873066|89349352|102.91000000|0.06354287|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:05|0.873066|89349353|102.91000000|0.01242303|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:05|0.873066|89349354|102.91000000|1.50444995|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:06|0.047856|89349355|102.90000000|0.00003634|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:06|0.047856|89349356|102.88000000|7.12042112|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:06|0.047856|89349357|102.87000000|2.22534698|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:06|0.047856|89349358|102.87000000|4.98783683|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:06|0.051571|89349359|102.91000000|0.31920089|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:08|0.086384|89349360|102.93000000|0.99034965|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:08|0.460401|89349361|102.95000000|24.29587185|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:20|0.320915|89349362|102.97000000|0.29348769|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:25|0.389301|89349363|102.98000000|0.54110000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:25|0.429253|89349364|102.97000000|3.97058457|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:26|0.485285|89349365|102.97000000|5.99388778|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:26|0.504923|89349366|102.97000000|32.43475765|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:29|0.072254|89349367|102.98000000|0.03875513|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:32|0.427983|89349368|102.98000000|0.46393265|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:41|0.529496|89349369|103.04000000|0.13963990|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:47|0.130751|89349370|103.01000000|22.37498999|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:47|0.613356|89349371|103.01000000|0.00000001|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:47|0.613356|89349372|102.97000000|0.65404089|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:48|0.387571|89349373|102.99000000|0.45927267|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:52|0.012453|89349374|102.99000000|0.98552114|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:52|0.692243|89349375|102.95000000|0.89584560|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:56|0.064673|89349376|102.98000000|0.41533404|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:56|0.072331|89349377|102.94000000|1.07910092|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:58|0.53186|89349378|102.99000000|0.59726553|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:58|0.53186|89349379|103.00000000|1.72415468|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:05|0.787384|89349380|102.97000000|0.93012143|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:06|0.925467|89349381|102.95000000|1.20586000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:08|0.250636|89349382|102.95000000|0.46370747|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:09|0.412952|89349383|102.92000000|9.76103936|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:09|0.637125|89349384|102.92000000|0.61398293|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:09|0.637125|89349385|102.91000000|2.78540236|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:14|0.006239|89349386|102.95000000|0.46379751|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:14|0.107194|89349387|102.95000000|0.69665473|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:14|0.107194|89349388|102.96000000|0.92900227|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:17|0.058976|89349389|102.96000000|0.92835294|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:19|0.524446|89349390|103.00000000|8.61754624|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:19|0.524446|89349391|103.01000000|10.76012737|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:21|0.663225|89349392|102.98000000|0.12815959|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:26|0.896067|89349393|102.93000000|0.07424850|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:26|0.896067|89349394|102.93000000|14.07139898|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:26|0.896107|89349395|102.93000000|10.48700996|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:26|0.92368|89349396|102.94000000|3.71739753|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:34|0.696227|89349397|102.97000000|0.98539543|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:35|0.13862|89349398|102.97000000|3.23595259|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:39|0.663994|89349399|102.97000000|0.22711685|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:48|0.692961|89349400|102.97000000|0.98584390|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:58|0.741472|89349401|103.00000000|0.17891889|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:01|0.8333|89349402|103.00000000|1.00049925|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:09|0.074928|89349403|102.99000000|0.62236057|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:09|0.074928|89349404|103.00000000|1.57776323|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:09|0.452497|89349405|102.99000000|0.30729053|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:09|0.452497|89349406|103.00000000|1.09301409|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:17|0.006199|89349407|103.00000000|0.54531542|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:18|0.493391|89349408|103.01000000|0.33821185|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:19|0.408067|89349409|103.06000000|0.04057383|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:20|0.267587|89349410|103.06000000|0.33294618|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:28|0.555633|89349411|103.08000000|11.02293720|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:28|0.555633|89349412|103.08000000|24.26490419|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:30|0.599951|89349413|103.08000000|0.17883203|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:31|0.57857|89349414|103.00000000|4.90485144|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:40|0.237736|89349415|103.02000000|0.08698985|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:56|0.627624|89349416|103.04000000|5.62028662|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:56|0.627624|89349417|103.04000000|0.59969584|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:56|0.627624|89349418|103.05000000|0.29984792|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:56|0.627624|89349419|103.05000000|6.01958600|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:50:01|0.072927|89349420|103.01000000|0.60966489|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:50:01|0.072927|89349421|103.02000000|2.67010920|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:50:01|0.072927|89349422|103.02000000|0.33376768|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:50:02|0.256055|89349423|103.03000000|0.00970591|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:34|0.619319|89349424|103.02000000|0.50209803|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:36|0.95778|89349425|103.02000000|0.23182181|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:37|0.721533|89349426|103.04000000|0.07616907|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:45|0.825851|89349427|103.05000000|0.10636646|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:51|0.365735|89349428|103.07000000|1.62502634|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:53|0.036369|89349429|103.07000000|4.00000000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:54|0.88106|89349430|103.06000000|0.55875864|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:00|0.038549|89349431|103.03000000|1.99462060|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:09|0.121153|89349432|103.04000000|3.00000000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:10|0.101847|89349433|103.06000000|0.92840668|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:10|0.257953|89349434|103.06000000|1.85745059|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:12|0.149412|89349435|103.06000000|1.00409952|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:17|0.504098|89349436|102.99000000|1.82199421|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:17|0.504098|89349437|102.99000000|0.05145068|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:18|0.133645|89349438|103.00000000|1.28833562|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:18|0.133645|89349439|102.99000000|1.60674019|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:18|0.771534|89349440|103.02000000|0.41537436|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:21|0.11971|89349441|103.03000000|1.00000000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:25|0.279239|89349442|103.07000000|3.00000000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:25|0.29305|89349443|103.10000000|7.30073260|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:25|0.29305|89349444|103.10000000|24.26084618|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:25|0.29305|89349445|103.10000000|2.65773971|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:25|0.737821|89349446|103.12000000|0.22483558|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:28|0.700956|89349447|103.12000000|0.40386844|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:28|0.700956|89349448|103.12000000|4.82836357|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:37|0.904103|89349449|103.04000000|0.30306310|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:40|0.340168|89349450|103.00000000|0.29906549|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:40|0.340168|89349451|103.00000000|0.18615941|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:42|0.178136|89349452|103.03000000|1.05534021|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:48|0.578743|89349453|103.02000000|0.05421450|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:49|0.4427|89349454|103.01000000|9.81454912|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:49|0.4427|89349455|103.00000000|4.64450368|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:49|0.4427|89349456|103.00000000|15.54094720|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:52|0.993887|89349457|102.97000000|5.06533450|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:52|0.993887|89349458|102.96000000|1.02946621|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:57|0.240747|89349459|103.02000000|0.59279369|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:57|0.240747|89349460|103.03000000|2.18325427|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:59|0.283639|89349461|103.04000000|2.32156376|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:52:01|0.170327|89349462|103.05000000|24.27242862|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:52:01|0.214231|89349463|103.06000000|1.68253996|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:52:04|0.821883|89349464|103.06000000|0.14983335|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:16|0.424011|89349465|103.01000000|0.04837999|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:22|0.510262|89349466|103.02000000|0.08702363|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:23|0.954833|89349467|103.03000000|0.22707275|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:29|0.022219|89349468|103.04000000|0.10152132|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:30|0.692775|89349469|103.04000000|24.17301754|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:34|0.327806|89349470|103.07000000|2.41459885|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:34|0.514167|89349471|103.07000000|3.91300864|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:34|0.514167|89349472|103.08000000|5.61089301|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:37|0.204852|89349473|103.05000000|1.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:38|0.609486|89349474|103.00000000|1.03000474|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:38|0.609486|89349475|103.00000000|0.61948949|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:38|0.609486|89349476|103.00000000|5.74089306|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:38|0.948383|89349477|103.05000000|0.00968949|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:51|0.764185|89349478|103.06000000|0.46351640|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:57|0.292151|89349479|103.05000000|0.00900000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:06|0.378637|89349480|103.06000000|0.10147207|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:14|0.199763|89349481|103.05000000|0.23712217|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:15|0.818277|89349482|103.06000000|24.26954818|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:15|0.868643|89349483|103.08000000|0.05561171|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:17|0.008787|89349484|103.08000000|1.07463427|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:17|0.008787|89349485|103.09000000|2.92536573|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:25|0.600562|89349486|103.07000000|0.36358833|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:26|0.854009|89349487|103.06000000|0.17872790|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.02486|89349488|103.04000000|1.08104000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.02486|89349489|103.04000000|12.31181564|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.094061|89349490|103.04000000|13.60795436|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.094061|89349491|103.04000000|25.13897000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.094061|89349492|103.04000000|5.10094173|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.114073|89349493|103.04000000|4.00486618|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.219182|89349494|103.04000000|5.38402539|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.24032|89349495|103.04000000|4.60502834|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.249092|89349496|103.04000000|4.95966871|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.252522|89349497|103.04000000|8.91149031|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.901483|89349498|103.04000000|12.61861934|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:33|0.906597|89349499|103.01000000|0.36336382|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:34|0.118673|89349500|103.01000000|0.10144254|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:35|0.12695|89349501|103.01000000|0.21325403|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:35|0.12695|89349502|103.01000000|0.15010979|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:35|0.734722|89349503|103.01000000|0.19419781|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:36|0.044735|89349504|103.01000000|0.26342653|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:36|0.487501|89349505|103.00000000|4.97514892|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:36|0.491156|89349506|103.00000000|16.86498028|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:36|0.497968|89349507|103.00000000|25.41827973|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:36|0.710327|89349508|103.01000000|1.50000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:38|0.311349|89349509|103.01000000|0.12795108|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:38|0.685134|89349510|103.00000000|3.52763198|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:38|0.702546|89349511|103.00000000|21.11746814|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:38|0.720723|89349512|103.00000000|10.14087200|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:38|0.837111|89349513|103.00000000|5.28764904|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:38|0.869021|89349514|103.00000000|1.60913991|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:38|0.921261|89349515|102.98000000|28.14397000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:41|0.314758|89349516|102.96000000|3.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:48|0.537611|89349517|103.00000000|55.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:48|0.537611|89349518|103.01000000|3.74792566|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:48|0.537883|89349519|103.01000000|20.53391336|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:48|0.537883|89349520|103.01000000|55.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:48|0.537883|89349521|103.01000000|0.31246685|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:48|0.780613|89349522|102.99000000|3.87562621|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:48|0.780613|89349523|102.98000000|4.42156221|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:48|0.780613|89349524|102.98000000|4.08398582|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:48|0.780613|89349525|102.98000000|5.34060000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:48|0.780613|89349526|102.98000000|0.97168745|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:48|0.780613|89349527|102.97000000|3.38292045|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:49|0.116506|89349528|103.01000000|6.68132415|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:50|0.508362|89349529|102.96000000|0.68509811|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:50|0.508362|89349530|102.96000000|0.33696412|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:52|0.104279|89349531|102.96000000|0.08710429|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:54|0.046212|89349532|102.99000000|24.28670803|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:56|0.118164|89349533|103.03000000|0.08705743|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:04|0.426722|89349534|103.01000000|0.54123865|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:06|0.278885|89349535|102.97000000|0.44827292|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:13|0.225744|89349536|102.93000000|2.99992366|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:13|0.225744|89349537|102.93000000|0.68147772|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:13|0.238028|89349538|102.97000000|0.22709480|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:24|0.552704|89349539|102.97000000|0.46388759|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:25|0.021013|89349540|102.97000000|0.13229915|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:25|0.021013|89349541|102.97000000|0.02484112|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:25|0.021013|89349542|102.98000000|0.62102786|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:25|0.021013|89349543|102.98000000|3.98252873|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:31|0.914861|89349544|102.94000000|0.49183414|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:34|0.021322|89349545|102.94000000|3.29768945|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:39|0.938387|89349546|102.90000000|0.02806730|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:51|0.909262|89349547|102.95000000|0.38311516|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:55|0.362371|89349548|102.95000000|0.46420313|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:56|0.613149|89349549|102.95000000|0.44048245|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:02|0.553885|89349550|102.93000000|0.54347568|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:04|0.771744|89349551|102.93000000|0.92939866|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:07|0.345375|89349552|102.96000000|15.91859113|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:14|0.493623|89349553|102.93000000|5.09896347|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:14|0.493642|89349554|102.93000000|49.90103653|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:24|0.800451|89349555|102.96000000|2.11441222|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:30|0.330375|89349556|102.97000000|0.03874211|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:31|0.299754|89349557|102.95000000|1.13219097|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:31|0.323878|89349558|102.95000000|0.61720000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:37|0.647962|89349559|102.98000000|0.41635793|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:44|0.808481|89349560|102.95000000|0.10000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:48|0.215364|89349561|102.96000000|13.11719414|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:48|0.637491|89349562|102.99000000|0.15933152|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:56:00|0.953705|89349563|102.91000000|0.02900000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:56:01|0.095629|89349564|102.92000000|0.33299557|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:05|0.390971|89349565|102.91000000|0.00005450|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:07|0.144361|89349566|102.88000000|0.01481982|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:16|0.798328|89349567|102.84000000|0.26813116|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:16|0.862596|89349568|102.84000000|0.91756196|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:17|0.629168|89349569|102.86000000|0.32900000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:17|0.979369|89349570|102.86000000|0.00000725|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:17|0.979369|89349571|102.86000000|0.02395761|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:18|0.197825|89349572|102.86000000|0.02366680|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:18|0.26194|89349573|102.86000000|0.02340000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:18|0.468364|89349574|102.86000000|0.00001780|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:18|0.468364|89349575|102.86000000|0.02320598|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:30|0.086338|89349576|102.84000000|0.31941818|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:32|0.325903|89349577|102.85000000|0.04299303|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:32|0.325903|89349578|102.86000000|0.78404943|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:35|0.163719|89349579|102.82000000|0.19461021|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:35|0.509712|89349580|102.83000000|0.10465235|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:36|0.573253|89349581|102.82000000|0.03809029|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:40|0.438028|89349582|102.85000000|0.05573068|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:44|0.202111|89349583|102.86000000|24.31749085|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:49|0.557078|89349584|102.89000000|0.46456830|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:50|0.069775|89349585|102.85000000|0.52316852|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:50|0.069775|89349586|102.84000000|6.69358720|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:50|0.069775|89349587|102.84000000|12.25107123|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:12|0.967645|89349588|102.85000000|0.59577245|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:12|0.967645|89349589|102.84000000|2.57670770|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:15|0.540628|89349590|102.90000000|1.39480499|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:16|0.357551|89349591|102.88000000|0.23839641|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:19|0.613559|89349592|102.89000000|0.96717037|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:21|0.34836|89349593|102.86000000|0.04805158|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:23|0.114574|89349594|102.90000000|1.36431581|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:23|0.114574|89349595|102.91000000|0.54129176|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:49|0.148449|89349596|102.92000000|0.29418419|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:49|0.148449|89349597|102.93000000|0.26444449|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:49|0.148449|89349598|102.93000000|1.28241781|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:49|0.148449|89349599|102.93000000|5.62102172|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:59|0.688366|89349600|102.92000000|0.22727130|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:59|0.893263|89349601|102.92000000|0.10160023|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:04|0.145677|89349602|102.93000000|5.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:04|0.145677|89349603|102.94000000|0.21359223|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:04|0.145677|89349604|102.94000000|23.08380656|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:08|0.690263|89349605|102.93000000|5.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:09|0.071391|89349606|102.96000000|5.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:09|0.084069|89349607|102.95000000|0.99896593|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:09|0.118885|89349608|102.95000000|0.02825509|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:09|0.268515|89349609|102.95000000|0.17695552|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:09|0.268515|89349610|102.96000000|0.28258487|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:14|0.222079|89349611|102.92000000|0.18799141|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:15|0.887122|89349612|102.93000000|0.61184952|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:15|0.887122|89349613|102.93000000|0.51934780|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:16|0.78019|89349614|102.93000000|0.49230000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:18|0.170518|89349615|102.97000000|1.16203092|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:20|0.863546|89349616|102.97000000|38.81611681|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:20|0.863546|89349617|102.97000000|24.29279305|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:22|0.607129|89349618|103.00000000|0.71312356|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:22|0.607129|89349619|103.01000000|0.73437974|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:22|0.607129|89349620|103.01000000|0.41175186|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:30|0.124337|89349621|102.99000000|12.63784000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:30|0.585015|89349622|102.96000000|1.46378820|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:30|0.585015|89349623|102.95000000|1.48532102|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:30|0.585015|89349624|102.95000000|6.81131662|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:41|0.184543|89349625|102.94000000|0.08702363|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:41|0.895326|89349626|102.95000000|0.48228986|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:48|0.040409|89349627|102.95000000|0.13051249|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:59|0.099738|89349628|102.93000000|0.97616529|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:03|0.240066|89349629|102.93000000|18.61728693|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:03|0.24458|89349630|102.93000000|3.16539364|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:03|0.261679|89349631|102.93000000|2.58213707|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:03|0.266185|89349632|102.93000000|2.58213707|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:07|0.952943|89349633|102.93000000|2.23921841|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:08|0.64109|89349634|102.93000000|0.23686926|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:12|0.938729|89349635|102.94000000|5.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:13|0.277795|89349636|102.96000000|0.46809210|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:13|0.551847|89349637|102.96000000|0.17890151|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:15|0.028809|89349638|102.93000000|0.07620000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:15|0.289108|89349639|102.96000000|1.93311006|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:17|0.356165|89349640|102.98000000|3.50547008|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:17|0.356165|89349641|102.98000000|6.01713833|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:18|0.746602|89349642|102.98000000|0.54568627|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:23|0.293792|89349643|102.99000000|0.17893627|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:28|0.238239|89349644|103.00000000|2.26511133|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:28|0.238239|89349645|103.00000000|24.28642466|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:28|0.827115|89349646|103.01000000|11.91840590|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:29|0.532423|89349647|103.01000000|0.03816697|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:37|0.275203|89349648|103.04000000|0.08619135|0
1646024403|2022-02-28 05:00:03|2022-02-28 05:00:02|0.175715|89349649|102.96000000|0.72977189|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:04|0.629474|89349650|102.95000000|0.92903769|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:05|0.666004|89349651|102.93000000|0.24778210|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:09|0.377461|89349652|102.92000000|0.61171158|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:09|0.377461|89349653|102.91000000|7.54474000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:09|0.726257|89349654|102.90000000|9.10329000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:10|0.5376|89349655|102.87000000|0.08919315|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:10|0.5376|89349656|102.86000000|0.13359309|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:10|0.735877|89349657|102.89000000|0.76990000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:12|0.965497|89349658|102.87000000|0.08400000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:13|0.817275|89349659|102.89000000|0.51380991|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:13|0.817275|89349660|102.90000000|0.39802092|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:13|0.817275|89349661|102.90000000|0.45681037|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:15|0.050533|89349662|102.88000000|0.31901488|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:15|0.100792|89349663|102.88000000|0.00775787|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:15|0.100792|89349664|102.88000000|0.16539292|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:15|0.100792|89349665|102.88000000|0.05398811|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:15|0.759621|89349666|102.88000000|0.61842453|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:17|0.190449|89349667|102.86000000|0.46397770|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:18|0.540883|89349668|102.87000000|0.03028156|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:18|0.727161|89349669|102.83000000|8.97297000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:18|0.74339|89349670|102.82000000|0.64520247|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:18|0.74339|89349671|102.82000000|8.37230819|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:18|0.752688|89349672|102.82000000|10.93360655|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:18|0.811259|89349673|102.82000000|0.70760000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:19|0.638723|89349674|102.80000000|0.63500000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:19|0.646556|89349675|102.79000000|0.58598437|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:32|0.384104|89349676|102.85000000|4.20921662|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:32|0.384104|89349677|102.85000000|3.17483848|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:40|0.223657|89349678|102.83000000|0.17214327|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:42|0.875015|89349679|102.82000000|0.17905804|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:43|0.33043|89349680|102.78000000|0.00430000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:54|0.444734|89349681|102.75000000|20.67419786|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:54|0.45809|89349682|102.75000000|14.58083182|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:08|0.90815|89349683|102.72000000|0.00430000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:09|0.110357|89349684|102.72000000|1.00460273|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:09|0.110357|89349685|102.73000000|0.99812336|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:09|0.372401|89349686|102.73000000|0.50866850|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:14|0.42849|89349687|102.73000000|5.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:14|0.42849|89349688|102.74000000|16.81444632|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:19|0.719648|89349689|102.76000000|0.69740842|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:20|0.549434|89349690|102.75000000|0.20000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:21|0.846048|89349691|102.74000000|0.04850710|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:23|0.625929|89349692|102.73000000|0.00430000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:26|0.561859|89349693|102.72000000|0.31824525|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:31|0.314991|89349694|102.68000000|0.20000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:36|0.246116|89349695|102.65000000|24.36688798|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:39|0.917213|89349696|102.67000000|15.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:44|0.495908|89349697|102.65000000|0.76091680|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:44|0.495908|89349698|102.63000000|0.75185355|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:45|0.427838|89349699|102.63000000|0.97299927|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:46|0.505448|89349700|102.67000000|0.01251280|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:47|0.872066|89349701|102.67000000|0.22788387|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:48|0.357548|89349702|102.67000000|0.76240204|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:48|0.357548|89349703|102.68000000|2.10802231|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:49|0.108638|89349704|102.65000000|0.53838883|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:54|0.63948|89349705|102.70000000|0.46074900|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:55|0.314874|89349706|102.68000000|0.00430000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:56|0.383913|89349707|102.67000000|0.00543387|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:02:00|0.16159|89349708|102.68000000|15.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:08|0.581015|89349709|102.71000000|0.92612434|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:08|0.581015|89349710|102.72000000|0.00571820|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:13|0.471856|89349711|102.68000000|0.00430000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:13|0.941551|89349712|102.69000000|0.88202215|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:18|0.370495|89349713|102.69000000|0.08496123|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:18|0.439557|89349714|102.69000000|0.13251541|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.0604|89349715|102.71000000|3.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.080333|89349716|102.72000000|0.59581972|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.080333|89349717|102.72000000|4.99998028|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.126605|89349718|102.72000000|0.00001972|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.126605|89349719|102.73000000|24.34905670|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.140085|89349720|102.74000000|0.66221585|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.140085|89349721|102.74000000|2.26508415|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.254398|89349722|102.75000000|8.82329665|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.254398|89349723|102.75000000|11.03606983|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.690941|89349724|102.75000000|15.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.619322|89349725|102.75000000|1.07430405|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.642723|89349726|102.75000000|0.61715728|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.7701|89349727|102.72000000|0.62501740|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.7701|89349728|102.72000000|8.34835968|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.7701|89349729|102.72000000|2.36964133|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:27|0.092797|89349730|102.73000000|0.09891153|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:28|0.466465|89349731|102.73000000|0.38820295|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:50|0.886571|89349732|102.77000000|15.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:51|0.296328|89349733|102.79000000|22.21977022|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:51|0.587742|89349734|102.77000000|0.01065123|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:53|0.034251|89349735|102.80000000|24.33285571|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:53|0.034251|89349736|102.80000000|2.26511133|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:58|0.311758|89349737|102.82000000|0.15069112|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:58|0.358025|89349738|102.82000000|0.42373064|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:12|0.127806|89349739|102.85000000|0.12462766|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.006002|89349740|102.83000000|0.60944283|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.015679|89349741|102.82000000|15.54043033|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.027027|89349742|102.82000000|5.53536967|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.027027|89349743|102.82000000|0.97279813|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:22|0.287396|89349744|102.81000000|0.25163439|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:54|0.942748|89349745|102.86000000|15.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:57|0.940693|89349746|102.84000000|0.13806963|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:04:02|0.233794|89349747|102.87000000|0.67057524|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:05|0.347296|89349748|102.87000000|0.13105914|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:06|0.334195|89349749|102.87000000|14.19836562|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:07|0.303207|89349750|102.89000000|0.17905804|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:09|0.529264|89349751|102.88000000|0.46007677|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:10|0.502842|89349752|102.90000000|0.66303792|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:10|0.502842|89349753|102.90000000|24.30967510|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:10|0.551949|89349754|102.91000000|10.15899597|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:10|0.551949|89349755|102.91000000|0.69730007|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:12|0.537704|89349756|102.95000000|0.49809967|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:20|0.452681|89349757|102.96000000|3.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:21|0.121216|89349758|102.97000000|15.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:24|0.611354|89349759|102.98000000|1.95447220|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:24|0.611354|89349760|102.99000000|0.37025016|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:26|0.844173|89349761|103.01000000|0.50072000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:34|0.70715|89349762|103.07000000|0.41407027|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:34|0.939489|89349763|103.07000000|3.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:35|0.629206|89349764|103.10000000|18.47675656|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:35|0.629277|89349765|103.10000000|5.78625422|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:35|0.668095|89349766|103.11000000|0.97741839|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:35|0.668095|89349767|103.10000000|1.08595839|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:35|0.874272|89349768|103.08000000|0.58470443|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:35|0.900413|89349769|103.07000000|5.01145323|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:37|0.601484|89349770|103.07000000|1.23027551|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:37|0.601484|89349771|103.08000000|1.55747554|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:37|0.644354|89349772|103.07000000|0.47336604|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:40|0.809783|89349773|103.07000000|0.43090000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:40|0.896172|89349774|103.09000000|24.26386454|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:43|0.11433|89349775|103.09000000|9.42722496|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:43|0.366098|89349776|103.07000000|2.88739170|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:44|0.819912|89349777|103.08000000|7.35288640|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.213338|89349778|103.08000000|2.07980000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.250452|89349779|103.08000000|0.00007083|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.250452|89349780|103.08000000|0.61892917|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.265849|89349781|103.08000000|0.00000588|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.265849|89349782|103.09000000|0.29599662|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.739545|89349783|103.13000000|0.01188580|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:51|0.672965|89349784|103.14000000|0.08688488|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:52|0.080788|89349785|103.14000000|2.37784988|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:56|0.736411|89349786|103.13000000|1.20647972|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:58|0.167265|89349787|103.15000000|0.99947276|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:02|0.529225|89349788|103.16000000|0.20000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:04|0.433448|89349789|103.14000000|0.08467173|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:06|0.126909|89349790|103.14000000|0.55210000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:06|0.163313|89349791|103.14000000|0.00008873|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:06|0.167544|89349792|103.15000000|0.17858926|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:06|0.261236|89349793|103.15000000|0.37350000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:06|0.984403|89349794|103.18000000|0.36665919|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:13|0.49974|89349795|103.15000000|1.63056170|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:13|0.647984|89349796|103.10000000|0.16661105|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:20|0.893628|89349797|103.15000000|0.24251018|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:23|0.309795|89349798|103.12000000|0.49960000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:26|0.302744|89349799|103.11000000|0.16420898|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:26|0.302744|89349800|103.10000000|0.15987364|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:26|0.302744|89349801|103.10000000|19.11414247|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:26|0.786268|89349802|103.13000000|0.22674261|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.655986|89349803|103.13000000|0.40487082|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.655986|89349804|103.12000000|7.48908544|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.681683|89349805|103.11000000|0.96993210|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:37|0.16521|89349806|103.09000000|0.61840000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:49|0.613982|89349807|103.11000000|3.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.130558|89349808|103.18000000|15.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.130558|89349809|103.18000000|0.24990000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:59|0.043543|89349810|103.19000000|1.01696341|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:06:00|0.183115|89349811|103.19000000|0.61910030|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:06:00|0.183115|89349812|103.18000000|0.90427201|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:06:00|0.385922|89349813|103.16000000|0.49960000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:06:00|0.816906|89349814|103.17000000|0.80190000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:06:00|0.85876|89349815|103.17000000|0.42280000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:06:00|0.943144|89349816|103.18000000|0.70198574|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:06:00|0.943144|89349817|103.19000000|5.94797824|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:06:00|0.943144|89349818|103.19000000|0.52105507|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:07|0.584543|89349819|103.23000000|0.10370812|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:08|0.52972|89349820|103.22000000|0.46303328|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:09|0.96815|89349821|103.23000000|0.28733788|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:09|0.96815|89349822|103.24000000|0.00365871|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:17|0.073326|89349823|103.19000000|0.72251845|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:17|0.073326|89349824|103.18000000|0.69244755|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:17|0.073326|89349825|103.18000000|1.83566420|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:19|0.804327|89349826|103.24000000|0.64821913|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:19|0.804327|89349827|103.25000000|0.38381800|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:26|0.897387|89349828|103.26000000|0.27003824|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:28|0.464629|89349829|103.24000000|0.32788292|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:30|0.471449|89349830|103.21000000|0.10174500|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:36|0.828089|89349831|103.23000000|0.01100000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:37|0.917722|89349832|103.26000000|0.17836443|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:37|0.944389|89349833|103.23000000|0.53265291|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:37|0.95487|89349834|103.22000000|0.11210000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:40|0.601249|89349835|103.25000000|0.45723349|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.647006|89349836|103.25000000|0.54200000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.647027|89349837|103.25000000|0.00002996|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.651088|89349838|103.24000000|0.03800000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.651452|89349839|103.24000000|4.82219376|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.66503|89349840|103.24000000|20.00310000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.668885|89349841|103.24000000|5.13670624|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:45|0.310367|89349842|103.19000000|0.29099659|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:48|0.328308|89349843|103.25000000|7.41371918|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.384938|89349844|103.24000000|0.54202996|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.384938|89349845|103.24000000|0.33444544|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:53|0.322169|89349846|103.26000000|4.58624771|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:53|0.322169|89349847|103.27000000|13.94298526|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:56|0.965092|89349848|103.27000000|0.10128534|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:03|0.38075|89349849|103.21000000|0.19879752|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:05|0.598634|89349850|103.26000000|1.09286946|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:06|0.011397|89349851|103.28000000|4.75056304|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:06|0.014538|89349852|103.29000000|19.37053000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:07|0.606599|89349853|103.31000000|0.29063030|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:08|0.138577|89349854|103.29000000|0.79585698|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:08|0.138577|89349855|103.30000000|0.17691279|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:08|0.196718|89349856|103.27000000|0.96140000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:13|0.157973|89349857|103.26000000|0.89248825|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:13|0.958676|89349858|103.26000000|12.64893844|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:13|0.985775|89349859|103.26000000|13.77686937|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:15|0.913747|89349860|103.26000000|0.59730390|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:16|0.003955|89349861|103.24000000|0.89010000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:16|0.003955|89349862|103.24000000|9.89629191|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:16|0.00885|89349863|103.24000000|6.75008274|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:16|0.028563|89349864|103.24000000|5.37359528|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:16|0.037655|89349865|103.24000000|4.18240421|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:16|0.048174|89349866|103.24000000|20.00000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:16|0.049983|89349867|103.24000000|4.02357873|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:16|0.062153|89349868|103.24000000|0.13140000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:16|0.064124|89349869|103.24000000|7.65475713|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:21|0.155457|89349870|103.23000000|0.35649439|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:23|0.222084|89349871|103.23000000|0.45409762|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:23|0.222084|89349872|103.23000000|0.60566980|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:23|0.222084|89349873|103.23000000|0.08142535|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:39|0.013709|89349874|103.23000000|0.02531760|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:40|0.431543|89349875|103.26000000|2.72113958|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:46|0.590521|89349876|103.26000000|15.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:46|0.635006|89349877|103.27000000|1.05300216|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:48|0.536535|89349878|103.26000000|0.60148685|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:48|0.536535|89349879|103.26000000|1.01456857|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:50|0.465543|89349880|103.23000000|0.84710224|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:51|0.043196|89349881|103.25000000|0.33403652|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:51|0.051659|89349882|103.25000000|0.13397985|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:56|0.068558|89349883|103.27000000|0.92558933|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:57|0.019133|89349884|103.25000000|0.29063030|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:58|0.699253|89349885|103.27000000|0.56998712|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:03|0.788273|89349886|103.25000000|0.08454387|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:05|0.468367|89349887|103.27000000|9.49346651|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:18|0.427447|89349888|103.25000000|2.96239446|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:18|0.439573|89349889|103.25000000|5.30273910|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:18|0.448934|89349890|103.25000000|12.90215871|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:18|0.465398|89349891|103.25000000|4.40543171|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:18|0.476094|89349892|103.25000000|3.85970185|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:18|0.560746|89349893|103.23000000|3.08338016|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:18|0.560746|89349894|103.23000000|7.26774934|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:18|0.569461|89349895|103.23000000|6.72426315|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:18|0.90725|89349896|103.23000000|1.50903723|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:19|0.229245|89349897|103.24000000|1.41646758|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:19|0.882854|89349898|103.24000000|0.17834715|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:20|0.654606|89349899|103.23000000|12.74640000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:21|0.019594|89349900|103.24000000|0.68699344|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:21|0.775112|89349901|103.23000000|0.00000028|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:29|0.121818|89349902|103.21000000|0.36262493|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:30|0.677948|89349903|103.22000000|1.27824841|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:30|0.677948|89349904|103.22000000|0.02218970|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:30|0.677948|89349905|103.23000000|0.69956189|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.223441|89349906|103.25000000|0.64090000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.256362|89349907|103.24000000|0.64130000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.260961|89349908|103.24000000|0.00006830|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.334948|89349909|103.24000000|0.01170000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:54|0.668877|89349910|103.22000000|0.48806914|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:54|0.668877|89349911|103.22000000|0.02729296|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:55|0.277116|89349912|103.21000000|0.10650000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:55|0.422661|89349913|103.21000000|0.00002721|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:55|0.860591|89349914|103.20000000|0.70737893|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:55|0.860591|89349915|103.21000000|0.70169392|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:55|0.860591|89349916|103.21000000|7.56352576|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:55|0.860591|89349917|103.21000000|2.12387155|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:56|0.631575|89349918|103.23000000|0.18512634|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:56|0.631575|89349919|103.23000000|0.01622588|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:56|0.715266|89349920|103.26000000|2.20432317|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:56|0.715266|89349921|103.26000000|0.71782327|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:56|0.715266|89349922|103.26000000|8.94798890|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:06|0.96043|89349923|103.26000000|0.04827692|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:07|0.399696|89349924|103.22000000|0.64871219|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:07|0.399696|89349925|103.22000000|0.39479335|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:09|0.039569|89349926|103.26000000|0.26990748|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:13|0.158532|89349927|103.25000000|0.03826011|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:18|0.99486|89349928|103.21000000|0.41195624|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:18|0.99486|89349929|103.20000000|0.37739036|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:20|0.274765|89349930|103.24000000|0.21926019|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:20|0.274765|89349931|103.24000000|0.69392624|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:20|0.274765|89349932|103.25000000|3.65047599|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:29|0.37188|89349933|103.24000000|5.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:29|0.382409|89349934|103.25000000|20.53603432|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:29|0.430758|89349935|103.26000000|14.50000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:29|0.480699|89349936|103.26000000|1.28930579|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:29|0.625667|89349937|103.28000000|8.97783929|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:38|0.727556|89349938|103.31000000|0.47775074|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:38|0.727556|89349939|103.30000000|9.21780866|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:39|0.979173|89349940|103.34000000|2.96551142|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:46|0.590571|89349941|103.31000000|0.58583849|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:46|0.590571|89349942|103.32000000|0.32182915|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:48|0.916425|89349943|103.33000000|0.31480173|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:49|0.216763|89349944|103.33000000|0.15488679|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:49|0.216763|89349945|103.33000000|0.54247807|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:49|0.216763|89349946|103.34000000|8.04813492|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:49|0.216763|89349947|103.34000000|19.36142600|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:49|0.216763|89349948|103.35000000|0.96902900|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:49|0.216763|89349949|103.35000000|3.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:49|0.216763|89349950|103.35000000|24.20262145|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:49|0.216763|89349951|103.35000000|5.59860000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:49|0.216763|89349952|103.35000000|1.66370875|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:49|0.239257|89349953|103.35000000|242.02622020|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:49|0.450108|89349954|103.35000000|242.01864814|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:56|0.68966|89349955|103.35000000|1.19629343|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:58|0.368625|89349956|103.36000000|0.47490071|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:01|0.950563|89349957|103.36000000|0.69335921|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:03|0.342442|89349958|103.36000000|2.30664079|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:03|0.353716|89349959|103.37000000|14.20000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:03|0.361859|89349960|103.38000000|0.11992160|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:03|0.361859|89349961|103.38000000|16.36954787|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:03|0.424983|89349962|103.39000000|5.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:05|0.556871|89349963|103.41000000|1.40000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:05|0.556871|89349964|103.42000000|1.56235540|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:07|0.201623|89349965|103.37000000|9.15690624|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:08|0.532621|89349966|103.35000000|0.20000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:08|0.540289|89349967|103.35000000|79.56755095|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:08|0.540365|89349968|103.35000000|143.67703490|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:08|0.540559|89349969|103.35000000|131.86349727|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:08|0.540674|89349970|103.35000000|22.68067988|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:09|0.061551|89349971|103.35000000|1.90864981|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:10|0.157903|89349972|103.35000000|1.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:13|0.686986|89349973|103.35000000|0.14532771|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:15|0.15834|89349974|103.35000000|1.81756281|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:16|0.003476|89349975|103.35000000|1.34735427|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:16|0.117053|89349976|103.35000000|67.01020000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:16|0.126893|89349977|103.35000000|0.00009565|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:16|0.380178|89349978|103.34000000|1.03719463|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:18|0.295873|89349979|103.32000000|0.22627455|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:20|0.521788|89349980|103.33000000|0.65039171|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.137468|89349981|103.34000000|0.22634770|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.475062|89349982|103.33000000|1.04062147|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.475062|89349983|103.32000000|0.96397854|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.475062|89349984|103.32000000|0.68712198|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.475062|89349985|103.31000000|0.20906464|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.686401|89349986|103.31000000|0.60569762|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.686401|89349987|103.31000000|4.52227647|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.701055|89349988|103.30000000|11.42704646|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.701055|89349989|103.30000000|5.95508352|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.701055|89349990|103.30000000|5.08722877|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:30|0.048532|89349991|103.32000000|8.64010112|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:30|0.68297|89349992|103.31000000|1.71012567|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:31|0.261085|89349993|103.33000000|0.92580157|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:31|0.365236|89349994|103.33000000|9.97419843|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:31|0.365236|89349995|103.33000000|2.95400000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:31|0.455785|89349996|103.33000000|10.90000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:31|0.455785|89349997|103.34000000|0.59873222|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:31|0.455785|89349998|103.34000000|3.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:32|0.139812|89349999|103.36000000|15.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:32|0.139812|89350000|103.36000000|11.53015185|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:32|0.139812|89350001|103.36000000|0.57224815|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:32|0.251429|89350002|103.37000000|14.50000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:32|0.34407|89350003|103.39000000|8.24622073|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:32|0.392887|89350004|103.40000000|5.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:32|0.816922|89350005|103.39000000|1.22365508|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:33|0.486042|89350006|103.39000000|0.38671365|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:39|0.974796|89350007|103.37000000|0.01937703|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:40|0.738557|89350008|103.41000000|0.46231631|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:41|0.365312|89350009|103.41000000|0.09484380|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:41|0.375185|89350010|103.41000000|0.01453786|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:46|0.792057|89350011|103.38000000|0.00867009|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:50|0.550597|89350012|103.40000000|0.26951597|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:58|0.920515|89350013|103.41000000|4.13932712|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:58|0.920515|89350014|103.41000000|2.50658863|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:58|0.920515|89350015|103.41000000|0.59154743|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:58|0.920515|89350016|103.42000000|1.26678709|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:59|0.938033|89350017|103.36000000|0.20000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:00|0.028041|89350018|103.36000000|11.30822037|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:00|0.050311|89350019|103.36000000|0.00000001|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:01|0.85993|89350020|103.37000000|1.22769270|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:06|0.954722|89350021|103.32000000|0.38586486|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:09|0.824079|89350022|103.36000000|3.79193223|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:13|0.324297|89350023|103.35000000|0.09481195|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:13|0.324297|89350024|103.36000000|0.17480832|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:16|0.689908|89350025|103.33000000|0.03860294|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:19|0.33806|89350026|103.34000000|0.08672898|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:24|0.614124|89350027|103.34000000|0.15892291|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:25|0.430077|89350028|103.32000000|6.03773583|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:28|0.268137|89350029|103.33000000|0.25966758|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:28|0.268137|89350030|103.34000000|1.24107709|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:28|0.268137|89350031|103.34000000|14.30000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:28|0.268137|89350032|103.34000000|0.25966758|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:28|0.268137|89350033|103.34000000|19.35841800|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:31|0.189945|89350034|103.35000000|1.40000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:31|0.309481|89350035|103.36000000|15.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:37|0.085005|89350036|103.38000000|15.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:37|0.340736|89350037|103.40000000|0.04044651|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:53|0.332994|89350038|103.36000000|2.41967811|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:02|0.526385|89350039|103.40000000|0.28279210|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:03|0.444962|89350040|103.40000000|0.01996230|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.145119|89350041|103.40000000|0.27594779|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.145119|89350042|103.41000000|14.60000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.145119|89350043|103.41000000|0.60281479|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.542499|89350044|103.43000000|10.89999999|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.566584|89350045|103.43000000|3.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.594008|89350046|103.43000000|2.26511133|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:07|0.430468|89350047|103.45000000|0.30499948|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:09|0.483309|89350048|103.45000000|0.24061896|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:10|0.147726|89350049|103.45000000|0.45238027|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:11|0.037624|89350050|103.46000000|0.04764128|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:15|0.735876|89350051|103.45000000|1.01926904|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:15|0.735876|89350052|103.46000000|0.56452399|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:15|0.735876|89350053|103.46000000|0.02352184|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:15|0.735876|89350054|103.46000000|3.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:17|0.098101|89350055|103.47000000|0.08584959|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:20|0.299941|89350056|103.46000000|3.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:24|0.978497|89350057|103.48000000|0.63665959|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:24|0.978497|89350058|103.47000000|1.37573480|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:25|0.661566|89350059|103.46000000|38.13741288|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:27|0.234222|89350060|103.45000000|2.31191582|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:31|0.243825|89350061|103.46000000|3.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:36|0.775786|89350062|103.47000000|1.99968612|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:36|0.960668|89350063|103.49000000|0.45718629|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:50|0.651905|89350064|103.48000000|0.19058645|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:51|0.378434|89350065|103.42000000|5.28753873|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:51|0.378434|89350066|103.42000000|0.31106127|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:51|0.396223|89350067|103.42000000|5.59860000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:51|0.413036|89350068|103.42000000|5.59860000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:53|0.851641|89350069|103.42000000|0.20000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:55|0.735809|89350070|103.43000000|0.54273348|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:56|0.207432|89350071|103.43000000|0.00947215|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:56|0.615111|89350072|103.43000000|1.54876781|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:59|0.356464|89350073|103.44000000|0.58069526|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:59|0.356464|89350074|103.44000000|0.15901756|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:00|0.516408|89350075|103.45000000|0.55746744|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:00|0.516408|89350076|103.45000000|0.01596913|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:00|0.587804|89350077|103.45000000|0.56626861|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:00|0.587804|89350078|103.46000000|12.64589478|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:00|0.587804|89350079|103.46000000|3.81554631|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:00|0.657176|89350080|103.46000000|11.18445369|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:08|0.07406|89350081|103.45000000|12.39247000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:08|0.07406|89350082|103.45000000|1.74424850|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:09|0.381937|89350083|103.43000000|11.90000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:14|0.688445|89350084|103.47000000|3.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:19|0.084276|89350085|103.50000000|0.03000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:19|0.084276|89350086|103.50000000|0.00855818|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:21|0.550139|89350087|103.51000000|3.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:36|0.665112|89350088|103.54000000|0.96109811|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:46|0.170483|89350089|103.54000000|2.03890189|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:50|0.047089|89350090|103.53000000|15.69430840|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:50|0.079517|89350091|103.53000000|6.23246160|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:52|0.782138|89350092|103.52000000|9.10776347|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:52|0.785977|89350093|103.52000000|5.01888132|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.188377|89350094|103.52000000|1.97376521|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.188377|89350095|103.52000000|7.18378530|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.304655|89350096|103.52000000|2.93438890|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.312885|89350097|103.52000000|2.57806158|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.317219|89350098|103.52000000|4.60494505|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.328414|89350099|103.52000000|3.08108814|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.336641|89350100|103.52000000|5.93111006|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.34184|89350101|103.52000000|0.83339449|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.352389|89350102|103.52000000|0.25557648|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.417826|89350103|103.51000000|1.33900000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.469405|89350104|103.52000000|3.83920000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.56997|89350105|103.53000000|5.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.56997|89350106|103.53000000|0.58099336|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.56997|89350107|103.53000000|0.58099336|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.589887|89350108|103.54000000|2.70735470|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.589887|89350109|103.55000000|13.41954530|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.664525|89350110|103.57000000|4.16300000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.730437|89350111|103.57000000|1.05762818|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.738715|89350112|103.60000000|0.95187574|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.622758|89350113|103.64000000|0.02423529|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.622758|89350114|103.64000000|10.99016534|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.641506|89350115|103.64000000|0.00000001|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.641506|89350116|103.67000000|0.29270600|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.641506|89350117|103.67000000|5.30589399|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.817849|89350118|103.67000000|11.02159802|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.857713|89350119|103.67000000|0.00000001|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.872146|89350120|103.66000000|2.78880000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:56|0.313573|89350121|103.69000000|0.40000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:57|0.434631|89350122|103.68000000|8.45973632|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:57|0.434631|89350123|103.67000000|3.18573366|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:59|0.920961|89350124|103.66000000|15.00000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:00|0.490605|89350125|103.66000000|0.20000000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:00|0.752248|89350126|103.68000000|0.92410269|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:02|0.985924|89350127|103.66000000|0.20000000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:03|0.661737|89350128|103.68000000|2.07589731|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:03|0.661737|89350129|103.68000000|0.23410269|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:03|0.814107|89350130|103.68000000|4.64773113|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:06|0.701653|89350131|103.68000000|14.39659648|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:06|0.779495|89350132|103.68000000|0.20000000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:10|0.547131|89350133|103.65000000|3.00000000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:10|0.550805|89350134|103.65000000|0.79927916|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:10|0.550805|89350135|103.64000000|2.20072084|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:13|0.901497|89350136|103.65000000|3.00000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:13|0.943984|89350137|103.66000000|12.00000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:32|0.316042|89350138|103.61000000|2.49780000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:32|0.319266|89350139|103.61000000|0.00003059|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:34|0.657488|89350140|103.64000000|1.04466686|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:34|0.657488|89350141|103.63000000|0.36635560|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:36|0.065647|89350142|103.64000000|0.17592566|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:37|0.292408|89350143|103.64000000|0.01965571|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:39|0.656817|89350144|103.60000000|1.17691511|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:40|0.476733|89350145|103.63000000|0.26886597|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:40|0.960293|89350146|103.61000000|0.61844849|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:40|0.960293|89350147|103.61000000|0.02321326|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:40|0.960293|89350148|103.62000000|0.07429328|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:40|0.960293|89350149|103.62000000|0.18915383|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:41|0.136803|89350150|103.62000000|2.76972912|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:43|0.164056|89350151|103.60000000|3.87596896|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:44|0.304086|89350152|103.60000000|6.91693833|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:44|0.662094|89350153|103.57000000|0.96547229|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:48|0.292764|89350154|103.61000000|0.54194797|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:49|0.494229|89350155|103.61000000|3.00000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:49|0.494229|89350156|103.62000000|0.98804240|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:49|0.660859|89350157|103.58000000|1.00000000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:53|0.78052|89350158|103.61000000|0.54739330|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:54|0.665178|89350159|103.58000000|0.97022829|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:54|0.665178|89350160|103.58000000|0.59504336|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:55|0.151129|89350161|103.61000000|3.00000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:55|0.151129|89350162|103.62000000|9.91195760|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:55|0.151129|89350163|103.62000000|13.09020095|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:03|0.482191|89350164|103.63000000|0.63719433|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:05|0.552507|89350165|103.63000000|0.03610992|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:05|0.646355|89350166|103.61000000|0.80977233|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:06|0.10588|89350167|103.61000000|0.07034361|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:08|0.955834|89350168|103.60000000|0.72015454|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:18|0.986054|89350169|103.59000000|0.81266929|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:18|0.990501|89350170|103.58000000|0.79774972|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:18|0.990501|89350171|103.58000000|0.96557717|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:18|0.994624|89350172|103.57000000|0.40000000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:19|0.70395|89350173|103.58000000|1.57007789|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:21|0.00967|89350174|103.58000000|0.24710000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:23|0.013531|89350175|103.60000000|0.30387122|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:23|0.013531|89350176|103.59000000|0.32278619|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:23|0.013531|89350177|103.59000000|0.14943882|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:23|0.094983|89350178|103.61000000|0.93118217|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:23|0.777|89350179|103.61000000|0.64272449|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:23|0.777|89350180|103.60000000|0.96555386|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:23|0.777|89350181|103.60000000|1.77594341|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:27|0.204622|89350182|103.62000000|0.51246595|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:27|0.391612|89350183|103.62000000|5.00000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:27|0.493305|89350184|103.61000000|0.97148744|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:27|0.493305|89350185|103.60000000|0.53059033|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:38|0.503439|89350186|103.60000000|0.33791299|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:41|0.879946|89350187|103.62000000|0.21137436|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:43|0.935152|89350188|103.62000000|0.64272449|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:43|0.935152|89350189|103.62000000|1.31504647|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:46|0.307169|89350190|103.64000000|0.69161912|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:46|0.897652|89350191|103.65000000|0.92356478|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:50|0.620208|89350192|103.71000000|0.19504726|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:51|0.133621|89350193|103.67000000|8.05403840|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:51|0.279665|89350194|103.66000000|0.68584785|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:51|0.279665|89350195|103.65000000|11.46416478|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:51|0.279665|89350196|103.65000000|0.24025463|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:51|0.279665|89350197|103.65000000|0.09142621|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:54|0.319123|89350198|103.65000000|0.03851399|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:58|0.896429|89350199|103.66000000|0.08564252|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:59|0.273369|89350200|103.66000000|0.46088900|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:16:01|0.444184|89350201|103.65000000|0.01961981|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:02|0.74072|89350202|103.63000000|0.96521602|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:02|0.74072|89350203|103.63000000|1.01407819|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:04|0.699812|89350204|103.70000000|10.46068865|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:09|0.248805|89350205|103.68000000|0.12942922|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:09|0.572828|89350206|103.68000000|0.21394308|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:09|0.890222|89350207|103.65000000|11.85444992|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:09|0.901095|89350208|103.64000000|7.47866496|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:09|0.901095|89350209|103.64000000|9.87896297|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:09|0.918729|89350210|103.64000000|25.03136050|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:09|0.918729|89350211|103.64000000|22.10590798|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:09|0.936884|89350212|103.64000000|2.87807989|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:11|0.974658|89350213|103.63000000|0.40000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:16|0.082354|89350214|103.64000000|0.47517539|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:23|0.013785|89350215|103.65000000|0.31777890|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:26|0.088294|89350216|103.63000000|0.04486157|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:28|0.464298|89350217|103.62000000|0.46010000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:28|0.464298|89350218|103.63000000|0.01038885|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:28|0.726379|89350219|103.63000000|0.03849541|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:31|0.731849|89350220|103.65000000|0.46097764|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:46|0.574183|89350221|103.60000000|0.55879416|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:49|0.130849|89350222|103.63000000|1.61308325|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:57|0.445804|89350223|103.66000000|0.22572857|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:59|0.035353|89350224|103.61000000|0.05954379|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:59|0.035353|89350225|103.60000000|2.68845621|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:07|0.169389|89350226|103.62000000|0.49423867|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:07|0.169389|89350227|103.63000000|0.42906146|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:10|0.869711|89350228|103.58000000|0.27272315|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:10|0.869711|89350229|103.59000000|1.11182622|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:14|0.088335|89350230|103.56000000|11.94261671|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:14|0.088335|89350231|103.56000000|4.79882000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:14|0.117394|89350232|103.55000000|18.57193455|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:14|0.12794|89350233|103.55000000|4.73624521|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:14|0.185889|89350234|103.54000000|0.14854284|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:14|0.213476|89350235|103.54000000|1.47413487|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:14|0.986084|89350236|103.51000000|3.00000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:31|0.420882|89350237|103.55000000|0.21074515|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:32|0.885637|89350238|103.55000000|0.12981927|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:33|0.894058|89350239|103.55000000|0.08659915|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:34|0.951074|89350240|103.55000000|2.30976154|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:38|0.915626|89350241|103.54000000|0.93340794|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:42|0.791678|89350242|103.54000000|0.49495200|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:42|0.791678|89350243|103.55000000|4.32163966|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:48|0.735528|89350244|103.53000000|0.15864665|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:52|0.567529|89350245|103.55000000|0.36524284|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:17:57|0.831565|89350246|103.55000000|2.91126229|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:17:59|0.759708|89350247|103.56000000|1.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:04|0.092173|89350248|103.56000000|0.92401344|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:09|0.515818|89350249|103.57000000|0.92401344|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:10|0.94201|89350250|103.58000000|3.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:18|0.62592|89350251|103.60000000|0.00863191|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:20|0.164748|89350252|103.58000000|0.54205257|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:22|0.658696|89350253|103.56000000|0.17632614|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:24|0.222096|89350254|103.56000000|0.40457980|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:24|0.222096|89350255|103.57000000|0.00854761|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:24|0.554548|89350256|103.57000000|0.08653643|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:31|0.621158|89350257|103.57000000|0.31704412|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:31|0.958382|89350258|103.56000000|0.66625572|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:31|0.958382|89350259|103.56000000|0.00464428|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:37|0.410798|89350260|103.56000000|15.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:37|0.460612|89350261|103.57000000|16.90534339|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:40|0.188945|89350262|103.55000000|1.01663100|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:41|0.789716|89350263|103.58000000|0.72660757|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:45|0.801223|89350264|103.56000000|1.01794507|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:45|0.832107|89350265|103.54000000|1.00788980|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.693289|89350266|103.54000000|2.47008020|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.693289|89350267|103.53000000|11.80213310|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.693289|89350268|103.53000000|0.61722953|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:53|0.380859|89350269|103.53000000|1.27261819|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:53|0.380859|89350270|103.53000000|3.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:55|0.594001|89350271|103.53000000|0.33571111|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:55|0.594001|89350272|103.52000000|4.82977191|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:55|0.594001|89350273|103.52000000|3.56735630|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:55|0.842178|89350274|103.56000000|0.17781338|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:59|0.366682|89350275|103.57000000|15.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:59|0.366682|89350276|103.57000000|14.49088055|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:59|0.41293|89350277|103.58000000|39.02298734|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:59|0.41293|89350278|103.58000000|12.02338897|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:59|0.41293|89350279|103.58000000|2.26511133|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:00|0.263584|89350280|103.59000000|3.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:00|0.399179|89350281|103.61000000|2.26511133|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:04|0.461862|89350282|103.65000000|1.43430900|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:07|0.620464|89350283|103.66000000|0.20807562|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:11|0.668796|89350284|103.62000000|0.22585941|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:13|0.446304|89350285|103.62000000|0.49441701|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:13|0.84388|89350286|103.61000000|0.48248577|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:15|0.914908|89350287|103.61000000|0.08569214|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:18|0.893252|89350288|103.61000000|2.43348209|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:18|0.893252|89350289|103.59000000|19.30457100|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:18|0.893252|89350290|103.58000000|17.07428891|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:27|0.676175|89350291|103.62000000|0.17599357|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:27|0.856185|89350292|103.59000000|0.64612844|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:27|0.856185|89350293|103.58000000|0.44547988|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:33|0.258205|89350294|103.58000000|3.99919436|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:36|0.806168|89350295|103.59000000|0.03851028|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:36|0.880039|89350296|103.58000000|3.17609905|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:36|0.891822|89350297|103.58000000|3.99919436|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:39|0.5894|89350298|103.54000000|0.55523581|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:40|0.921168|89350299|103.53000000|1.50761976|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:41|0.138535|89350300|103.54000000|0.58090594|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:41|0.138535|89350301|103.54000000|1.72690486|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:42|0.005684|89350302|103.50000000|2.08612089|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:45|0.95039|89350303|103.53000000|9.51214016|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:45|0.95039|89350304|103.54000000|2.21169764|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.443365|89350305|103.50000000|6.79869911|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.443365|89350306|103.50000000|0.59265146|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.443365|89350307|103.50000000|8.85243200|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.443365|89350308|103.50000000|3.05446498|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.460084|89350309|103.49000000|36.02656420|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.460084|89350310|103.49000000|8.92503759|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.462993|89350311|103.49000000|20.05558357|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.472786|89350312|103.49000000|7.53345638|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.472786|89350313|103.49000000|3.52837628|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.492551|89350314|103.49000000|9.73258571|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.508108|89350315|103.49000000|2.33390152|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.523824|89350316|103.49000000|1.25727751|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.547245|89350317|103.49000000|8.08908440|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.971576|89350318|103.46000000|0.20000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.033558|89350319|103.46000000|5.39860000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.543732|89350320|103.44000000|33.36580351|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:52|0.205675|89350321|103.40000000|0.01000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.100527|89350322|103.38000000|3.44809139|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.111754|89350323|103.38000000|12.07329034|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.116082|89350324|103.38000000|5.47861827|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.434649|89350325|103.35000000|0.01000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.434649|89350326|103.35000000|11.88463881|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.434649|89350327|103.33000000|8.38739093|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:59|0.862749|89350328|103.35000000|11.09611136|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:59|0.903184|89350329|103.36000000|15.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:20:02|0.100454|89350330|103.37000000|0.22590303|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:05|0.903452|89350331|103.34000000|0.25205098|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:06|0.80264|89350332|103.36000000|0.50044718|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:06|0.978539|89350333|103.36000000|0.17846822|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:06|0.978539|89350334|103.36000000|0.64269324|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:06|0.978539|89350335|103.38000000|0.50170895|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:08|0.539195|89350336|103.32000000|4.01790000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:10|0.906964|89350337|103.34000000|0.91574708|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:10|0.906964|89350338|103.33000000|0.91061145|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:10|0.906964|89350339|103.33000000|5.40675211|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:10|0.951254|89350340|103.37000000|0.31035948|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:10|0.978327|89350341|103.36000000|7.64576128|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:10|0.978327|89350342|103.35000000|0.60645155|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:11|0.478171|89350343|103.35000000|0.17184471|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:11|0.478171|89350344|103.35000000|0.86377078|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:15|0.441849|89350345|103.34000000|0.60645156|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:15|0.441849|89350346|103.34000000|2.99994844|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:15|0.488255|89350347|103.34000000|0.00005156|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:15|0.488255|89350348|103.34000000|0.30124844|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:18|0.86891|89350349|103.32000000|0.20000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:19|0.126684|89350350|103.32000000|1.33374044|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:19|0.126684|89350351|103.32000000|10.93295956|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:19|0.131664|89350352|103.32000000|0.00011436|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:19|0.131664|89350353|103.33000000|11.96238080|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:19|0.131664|89350354|103.33000000|0.51490484|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:19|0.276341|89350355|103.32000000|0.50680000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:19|0.283861|89350356|103.32000000|0.14693049|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:19|0.283861|89350357|103.33000000|0.50596951|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:19|0.29167|89350358|103.33000000|0.00087952|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:19|0.29167|89350359|103.33000000|0.50592048|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:19|0.304304|89350360|103.34000000|0.98124665|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:19|0.304304|89350361|103.34000000|2.03185335|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:19|0.362671|89350362|103.34000000|4.37000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:19|0.366414|89350363|103.34000000|0.00007232|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:19|0.366414|89350364|103.35000000|9.06676096|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:19|0.366414|89350365|103.35000000|0.92146672|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:22|0.544175|89350366|103.34000000|0.46204802|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:26|0.498765|89350367|103.32000000|0.57730944|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:26|0.735787|89350368|103.32000000|0.75096217|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:30|0.823589|89350369|103.35000000|0.25978200|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:36|0.639549|89350370|103.37000000|0.16851095|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:45|0.085974|89350371|103.38000000|0.08676255|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:52|0.399652|89350372|103.41000000|1.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:58|0.081387|89350373|103.40000000|0.21129131|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:01|0.157667|89350374|103.45000000|3.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:01|0.157667|89350375|103.46000000|14.50577856|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:01|0.157667|89350376|103.46000000|0.04575861|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:01|0.157667|89350377|103.46000000|10.88751621|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:01|0.291744|89350378|103.47000000|1.88930075|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:04|0.461528|89350379|103.49000000|0.40977066|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:16|0.234074|89350380|103.49000000|0.09614696|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:20|0.580502|89350381|103.52000000|0.51455077|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:20|0.921473|89350382|103.53000000|0.01437340|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:22|0.017145|89350383|103.56000000|0.96304398|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:23|0.214279|89350384|103.56000000|1.30206735|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:23|0.214279|89350385|103.56000000|0.96304398|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:32|0.863422|89350386|103.56000000|2.30050000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:32|0.863422|89350387|103.53000000|8.62463040|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:32|0.863422|89350388|103.53000000|0.53691270|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:32|0.863422|89350389|103.53000000|2.36297300|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:39|0.797877|89350390|103.55000000|0.17781338|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:44|0.246186|89350391|103.51000000|0.54579899|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:52|0.445667|89350392|103.54000000|0.03853583|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:00|0.787293|89350393|103.54000000|0.07553960|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:06|0.379905|89350394|103.55000000|0.63319433|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:06|0.379905|89350395|103.55000000|1.44549382|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:19|0.716224|89350396|103.58000000|10.90000000|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:19|0.716224|89350397|103.58000000|14.48902363|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:22|0.162763|89350398|103.59000000|0.00900287|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:25|0.005414|89350399|103.59000000|0.60925274|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:25|0.005414|89350400|103.59000000|0.00492207|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:25|0.005414|89350401|103.60000000|1.19855083|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:25|0.005414|89350402|103.60000000|0.69194528|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:25|0.005414|89350403|103.60000000|1.05236565|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:25|0.306545|89350404|103.61000000|0.96971761|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:25|0.396944|89350405|103.61000000|0.09619663|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:26|0.006357|89350406|103.58000000|0.00900000|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:31|0.608588|89350407|103.61000000|0.04537080|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:33|0.811564|89350408|103.61000000|0.00605982|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:36|0.505129|89350409|103.62000000|0.12974410|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:38|0.511758|89350410|103.62000000|0.23758311|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:39|0.663468|89350411|103.59000000|2.38721702|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:39|0.67546|89350412|103.59000000|7.09661686|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:39|0.706547|89350413|103.59000000|3.79893244|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:39|0.710186|89350414|103.59000000|3.98360277|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:39|0.784822|89350415|103.59000000|4.09164090|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:40|0.014281|89350416|103.59000000|0.00000001|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:40|0.912883|89350417|103.54000000|0.46106693|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:49|0.556996|89350418|103.56000000|1.58794536|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:22:52|0.704507|89350419|103.54000000|1.96008000|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:09|0.567492|89350420|103.56000000|0.03338928|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:09|0.614392|89350421|103.56000000|0.47880016|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:09|0.614392|89350422|103.56000000|14.49146736|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:14|0.245164|89350423|103.54000000|0.59398826|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:14|0.245164|89350424|103.54000000|0.02474952|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:14|0.245164|89350425|103.53000000|6.36638976|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:14|0.245164|89350426|103.53000000|2.53733760|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:14|0.844424|89350427|103.59000000|2.26511133|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:14|0.844424|89350428|103.59000000|0.63844123|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:14|0.844424|89350429|103.59000000|3.12248654|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:14|0.844525|89350430|103.59000000|6.02603910|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:14|0.844597|89350431|103.59000000|5.33905448|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:14|0.844648|89350432|103.60000000|14.10000000|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:14|0.844648|89350433|103.60000000|10.90000000|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:14|0.844648|89350434|103.60000000|5.59860000|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:14|0.844648|89350435|103.60000000|3.12248655|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:15|0.22525|89350436|103.57000000|0.58656341|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:15|0.22525|89350437|103.57000000|2.29823659|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:15|0.481541|89350438|103.60000000|0.92396358|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:16|0.428721|89350439|103.59000000|1.46251372|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:16|0.428721|89350440|103.60000000|3.35998371|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:21|0.719342|89350441|103.59000000|11.83580114|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:22|0.375838|89350442|103.60000000|0.67244392|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:24|0.896569|89350443|103.62000000|0.93190504|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:29|0.341904|89350444|103.62000000|0.95356440|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:32|0.744243|89350445|103.62000000|0.97472415|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:34|0.187525|89350446|103.58000000|2.30050000|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:34|0.346866|89350447|103.57000000|0.85779738|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:34|0.346866|89350448|103.56000000|0.83811769|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:40|0.6531|89350449|103.53000000|0.54673978|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:40|0.6531|89350450|103.53000000|6.23810048|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:40|0.668124|89350451|103.54000000|6.78513280|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:40|0.668124|89350452|103.52000000|2.40422809|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:40|0.677865|89350453|103.52000000|7.36221351|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:40|0.677865|89350454|103.52000000|5.59860000|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:40|0.677865|89350455|103.52000000|3.40630743|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:40|0.677865|89350456|103.51000000|18.73275000|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:40|0.677865|89350457|103.51000000|7.66723772|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:40|0.70441|89350458|103.53000000|0.49744320|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:40|0.70441|89350459|103.51000000|4.14745148|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:40|0.761569|89350460|103.51000000|15.97420115|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:40|0.791255|89350461|103.51000000|2.75520000|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:40|0.94103|89350462|103.51000000|0.20000000|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:41|0.071192|89350463|103.51000000|1.87046965|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:41|0.094531|89350464|103.50000000|1.70000000|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:41|0.339698|89350465|103.50000000|21.16779000|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:41|0.864457|89350466|103.46000000|7.70822656|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:41|0.864457|89350467|103.47000000|8.26806912|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:41|0.864457|89350468|103.48000000|4.83727268|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:41|0.864515|89350469|103.48000000|2.64421724|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:41|0.864515|89350470|103.48000000|3.41200771|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:41|0.864515|89350471|103.49000000|4.43978592|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:42|0.765447|89350472|103.50000000|7.53430464|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:52|0.938789|89350473|103.52000000|10.29523395|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:53|0.120894|89350474|103.54000000|1.28746629|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:56|0.246944|89350475|103.56000000|15.00000000|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:57|0.817618|89350476|103.55000000|0.64092945|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:57|0.817618|89350477|103.54000000|0.52684011|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:59|0.558336|89350478|103.59000000|9.82319182|0
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:59|0.650988|89350479|103.57000000|0.49744321|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:59|0.67373|89350480|103.56000000|4.54169504|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:59|0.67373|89350481|103.55000000|0.61724126|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:59|0.67373|89350482|103.55000000|4.55904512|2
1646025842|2022-02-28 05:24:02|2022-02-28 05:23:59|0.67373|89350483|103.55000000|1.05681858|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:02|0.018937|89350484|103.59000000|0.46146778|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:12|0.056236|89350485|103.56000000|7.18823936|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:12|0.056236|89350486|103.56000000|1.32376064|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:13|0.650147|89350487|103.60000000|10.27776560|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:13|0.76709|89350488|103.63000000|0.17632113|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:17|0.465427|89350489|103.60000000|0.48297513|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:48|0.487788|89350490|103.58000000|1.64008116|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:51|0.530224|89350491|103.60000000|3.92641880|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:59|0.346521|89350492|103.60000000|2.08372869|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:59|0.682573|89350493|103.60000000|4.30997780|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:59|0.8367|89350494|103.62000000|0.03387007|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:00|0.198871|89350495|103.60000000|0.00439941|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:01|0.257375|89350496|103.62000000|0.26902169|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:04|0.262573|89350497|103.61000000|0.16817457|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:14|0.598551|89350498|103.59000000|0.37440000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:14|0.624724|89350499|103.58000000|0.02886657|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:17|0.913219|89350500|103.54000000|0.20000000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:17|0.917275|89350501|103.54000000|6.05466855|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:17|0.921069|89350502|103.54000000|10.52571134|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:18|0.922447|89350503|103.50000000|2.30050000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:20|0.055598|89350504|103.54000000|0.39242833|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:24|0.459661|89350505|103.58000000|0.65959644|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:24|0.459661|89350506|103.58000000|1.18694537|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:31|0.200535|89350507|103.60000000|3.03257332|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:31|0.200535|89350508|103.61000000|6.57127960|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:39|0.551434|89350509|103.54000000|0.22580149|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:41|0.119945|89350510|103.54000000|0.59443298|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:41|0.119945|89350511|103.55000000|0.70733372|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:41|0.119945|89350512|103.56000000|0.61010252|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:41|0.211772|89350513|103.54000000|0.62784629|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:41|0.624801|89350514|103.51000000|0.00965111|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:44|0.373593|89350515|103.49000000|1.21341194|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:46|0.073056|89350516|103.53000000|0.10574540|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:47|0.164528|89350517|103.54000000|0.60152305|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:47|0.164528|89350518|103.55000000|1.43040226|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:47|0.841828|89350519|103.55000000|0.17789926|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:51|0.694113|89350520|103.48000000|0.31600490|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:51|0.694113|89350521|103.47000000|7.40207360|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:51|0.694113|89350522|103.47000000|18.05192150|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:53|0.684756|89350523|103.52000000|0.23253279|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:53|0.684756|89350524|103.52000000|0.69155947|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:55|0.975675|89350525|103.52000000|0.12686340|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:26:01|0.465873|89350526|103.56000000|10.35062309|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:26:01|0.533413|89350527|103.57000000|0.88728462|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:26:01|0.817733|89350528|103.57000000|0.61748968|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:26:01|0.890428|89350529|103.57000000|0.60970000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:02|0.172932|89350530|103.56000000|0.84787138|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:02|0.323587|89350531|103.57000000|0.24031682|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:07|0.183991|89350532|103.55000000|0.46146778|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:09|0.088731|89350533|103.55000000|0.12985690|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:20|0.497434|89350534|103.49000000|0.48886414|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:20|0.497434|89350535|103.49000000|0.95880270|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:22|0.949569|89350536|103.48000000|1.52050153|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:22|0.949569|89350537|103.49000000|6.45164672|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:22|0.949569|89350538|103.50000000|1.76999493|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:23|0.550271|89350539|103.50000000|0.40356509|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:25|0.529861|89350540|103.51000000|0.03815664|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:28|0.287102|89350541|103.47000000|2.36134341|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:28|0.287102|89350542|103.47000000|0.49180815|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:32|0.941074|89350543|103.49000000|0.62379936|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:32|0.941074|89350544|103.50000000|0.30081324|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:38|0.491045|89350545|103.48000000|1.84040000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:38|0.541646|89350546|103.49000000|0.61600186|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:38|0.541646|89350547|103.50000000|5.05713689|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:38|0.541646|89350548|103.50000000|0.59884738|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:43|0.621678|89350549|103.52000000|0.11909482|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:46|0.293199|89350550|103.53000000|1.41291034|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:48|0.016196|89350551|103.51000000|0.40000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:50|0.83858|89350552|103.50000000|1.47801146|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:50|0.83858|89350553|103.50000000|0.08213107|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:53|0.134154|89350554|103.48000000|0.09757024|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:57|0.358318|89350555|103.53000000|0.09140043|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:03|0.689831|89350556|103.50000000|0.28380000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:03|0.689831|89350557|103.51000000|0.44933041|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:04|0.278604|89350558|103.51000000|0.24039386|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:04|0.964922|89350559|103.51000000|0.13432255|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:05|0.681248|89350560|103.52000000|2.62389307|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:05|0.681248|89350561|103.52000000|0.08728425|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:05|0.681248|89350562|103.52000000|0.08728426|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:05|0.681248|89350563|103.53000000|0.11044516|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:05|0.897817|89350564|103.50000000|0.13453744|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:11|0.033941|89350565|103.51000000|0.19129547|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:17|0.977071|89350566|103.53000000|20.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:28|0.280721|89350567|103.54000000|0.33132984|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:32|0.498606|89350568|103.54000000|0.25278586|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:33|0.993938|89350569|103.53000000|0.55004221|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:35|0.758169|89350570|103.48000000|0.09655306|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:37|0.517924|89350571|103.48000000|11.20381694|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:40|0.132005|89350572|103.46000000|0.02302221|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:45|0.085826|89350573|103.43000000|0.00970615|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:48|0.436582|89350574|103.42000000|0.76150704|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:48|0.436582|89350575|103.43000000|0.24822052|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:52|0.527209|89350576|103.35000000|1.39036000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.861652|89350577|103.35000000|1.39604572|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.861652|89350578|103.35000000|45.42181566|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.873743|89350579|103.35000000|4.39604572|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.883233|89350580|103.36000000|19.35474400|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.902832|89350581|103.32000000|3.01739989|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:58|0.373959|89350582|103.35000000|1.71561941|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:58|0.459554|89350583|103.36000000|9.53928941|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:28:00|0.014663|89350584|103.33000000|0.90432175|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:28:00|0.014663|89350585|103.33000000|7.05940416|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:28:00|0.014663|89350586|103.32000000|9.18197409|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:28:01|0.70499|89350587|103.32000000|3.09087015|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:02|0.964525|89350588|103.36000000|0.09153362|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:05|0.072085|89350589|103.36000000|0.12999503|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:05|0.77989|89350590|103.36000000|0.01925496|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:08|0.174957|89350591|103.36000000|0.13004354|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:10|0.381317|89350592|103.32000000|11.78193000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:10|0.396228|89350593|103.31000000|0.31140000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:11|0.013759|89350594|103.31000000|0.94583530|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:11|0.013759|89350595|103.32000000|0.06639213|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:12|0.904549|89350596|103.33000000|0.86988255|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:12|0.904549|89350597|103.33000000|2.06643066|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:12|0.904549|89350598|103.33000000|2.67999685|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:13|0.162206|89350599|103.34000000|37.37935274|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:15|0.889716|89350600|103.37000000|0.00829178|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:17|0.516066|89350601|103.37000000|9.55443842|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:23|0.301562|89350602|103.41000000|9.52741427|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:24|0.05174|89350603|103.42000000|0.88710215|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:24|0.593873|89350604|103.43000000|0.22643534|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:32|0.136137|89350605|103.43000000|9.53441058|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:32|0.136137|89350606|103.43000000|5.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:32|0.413797|89350607|103.47000000|0.12999503|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:32|0.53261|89350608|103.46000000|1.20168818|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:32|0.705076|89350609|103.45000000|0.15553150|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:33|0.861548|89350610|103.47000000|0.22621637|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:38|0.835025|89350611|103.47000000|9.16988069|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:44|0.731189|89350612|103.47000000|0.55706648|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:44|0.731189|89350613|103.47000000|0.36704542|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:50|0.439476|89350614|103.48000000|0.46558785|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:50|0.439476|89350615|103.48000000|55.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:50|0.439476|89350616|103.48000000|1.08651550|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:52|0.08387|89350617|103.49000000|3.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:52|0.08387|89350618|103.49000000|2.21149928|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:57|0.189956|89350619|103.44000000|4.29154546|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:59|0.595581|89350620|103.44000000|15.80285237|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:59|0.622554|89350621|103.44000000|3.22515526|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:59|0.657372|89350622|103.44000000|15.80285237|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:59|0.657372|89350623|103.43000000|9.17828000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:59|0.657372|89350624|103.43000000|2.92079232|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:01|0.090894|89350625|103.42000000|2.19196445|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:04|0.100841|89350626|103.43000000|0.08668342|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:04|0.330851|89350627|103.43000000|0.26933365|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:06|0.3141|89350628|103.43000000|0.72105578|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:06|0.3141|89350629|103.44000000|4.82696753|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:08|0.35776|89350630|103.42000000|0.41263095|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:08|0.35776|89350631|103.43000000|0.51191820|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:09|0.093362|89350632|103.42000000|0.02979861|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:12|0.030003|89350633|103.42000000|0.00726729|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:12|0.530115|89350634|103.42000000|0.72697671|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:12|0.732994|89350635|103.42000000|0.61744874|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:18|0.518154|89350636|103.45000000|0.95426328|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:18|0.518154|89350637|103.46000000|3.85457086|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:19|0.705089|89350638|103.46000000|0.59659285|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:21|0.746917|89350639|103.46000000|1.85030688|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:22|0.064776|89350640|103.46000000|0.00984410|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:23|0.317861|89350641|103.46000000|0.22619450|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:26|0.314432|89350642|103.45000000|0.90432175|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:27|0.416726|89350643|103.45000000|0.75274160|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:29|0.346397|89350644|103.45000000|0.12996989|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:30|0.021771|89350645|103.44000000|6.27963455|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:32|0.315516|89350646|103.46000000|1.01289928|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:32|0.315516|89350647|103.47000000|1.76097683|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:35|0.980839|89350648|103.46000000|0.41364798|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:37|0.047929|89350649|103.45000000|0.56522814|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:37|0.047929|89350650|103.44000000|0.22834584|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.367899|89350651|103.48000000|37.45101959|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.367899|89350652|103.49000000|14.40000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.367899|89350653|103.49000000|6.49768041|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.439091|89350654|103.49000000|2.94164702|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.439091|89350655|103.49000000|12.08461273|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:41|0.297164|89350656|103.50000000|5.64898560|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:41|0.297164|89350657|103.50000000|0.59905583|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:41|0.297164|89350658|103.50000000|0.02496066|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:46|0.429604|89350659|103.47000000|0.48700000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:47|0.379828|89350660|103.47000000|1.45740303|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:52|0.046344|89350661|103.54000000|14.50000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:53|0.602369|89350662|103.55000000|0.96683747|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:30:01|0.122388|89350663|103.59000000|3.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:30:01|0.122388|89350664|103.59000000|12.07290405|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:04|0.603431|89350665|103.64000000|0.74313495|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:04|0.603431|89350666|103.65000000|0.72844311|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:04|0.603431|89350667|103.65000000|3.26389751|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:05|0.623863|89350668|103.64000000|1.35580000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:05|0.633199|89350669|103.64000000|0.00006821|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:05|0.648618|89350670|103.63000000|1.43670000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:07|0.56091|89350671|103.64000000|1.04631779|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:14|0.972284|89350672|103.62000000|0.82428895|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:14|0.972284|89350673|103.63000000|0.01115556|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:20|0.846711|89350674|103.57000000|0.06068495|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:23|0.817052|89350675|103.58000000|0.25697143|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:33|0.565842|89350676|103.57000000|1.90645111|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:35|0.134174|89350677|103.61000000|0.46375133|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:35|0.682169|89350678|103.60000000|0.08652808|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:39|0.764273|89350679|103.54000000|0.42730792|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:47|0.14857|89350680|103.53000000|0.49749530|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:47|0.14857|89350681|103.53000000|3.04881574|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:55|0.289478|89350682|103.52000000|0.82180000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:55|0.672041|89350683|103.52000000|0.00001205|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:55|0.672041|89350684|103.55000000|0.03788261|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:58|0.72262|89350685|103.56000000|0.13835565|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:58|0.72262|89350686|103.57000000|0.13245208|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:58|0.72262|89350687|103.57000000|0.65219213|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:59|0.295819|89350688|103.56000000|0.14706343|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:59|0.295819|89350689|103.57000000|54.34780787|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:59|0.445101|89350690|103.54000000|0.90430000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:59|0.650747|89350691|103.54000000|0.00002175|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:04|0.508633|89350692|103.55000000|0.90430000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.6657|89350693|103.45000000|0.86680932|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.67567|89350694|103.44000000|13.54335961|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.934863|89350695|103.44000000|5.06400933|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.957725|89350696|103.44000000|0.53459067|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:06|0.396393|89350697|103.40000000|0.03790212|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:09|0.760166|89350698|103.37000000|0.79657120|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:12|0.055685|89350699|103.30000000|0.66136050|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.191982|89350700|103.32000000|5.81100000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:23|0.619226|89350701|103.36000000|0.31436691|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:30|0.017839|89350702|103.34000000|0.02095116|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:38|0.544363|89350703|103.25000000|1.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.681992|89350704|103.24000000|3.16226156|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.681992|89350705|103.24000000|7.61327104|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:44|0.671193|89350706|103.24000000|0.82120000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:49|0.187501|89350707|103.25000000|0.64565330|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:58|0.606045|89350708|103.28000000|0.92549422|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:05|0.149111|89350709|103.27000000|0.12646363|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:05|0.149111|89350710|103.28000000|0.12646363|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:05|0.149111|89350711|103.28000000|0.38302929|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:10|0.990352|89350712|103.27000000|0.24593963|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:10|0.990352|89350713|103.27000000|1.77599947|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:11|0.080082|89350714|103.26000000|0.45570603|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:11|0.360539|89350715|103.26000000|0.15845038|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:11|0.423818|89350716|103.26000000|0.17130000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:11|0.745483|89350717|103.26000000|0.16037430|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:12|0.304175|89350718|103.25000000|0.64560000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:12|0.664843|89350719|103.25000000|0.38546616|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:14|0.289446|89350720|103.25000000|3.64398150|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:14|0.289446|89350721|103.25000000|10.24842383|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:20|0.907214|89350722|103.26000000|1.89822650|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:22|0.439137|89350723|103.28000000|0.73469470|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:28|0.926597|89350724|103.25000000|1.07250000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:28|0.968801|89350725|103.25000000|0.00004000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:32|0.458752|89350726|103.25000000|0.22654499|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:34|0.25663|89350727|103.24000000|0.24460000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:35|0.524993|89350728|103.26000000|0.51179566|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:37|0.813185|89350729|103.27000000|0.12765375|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:39|0.095007|89350730|103.32000000|0.43228912|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:39|0.095007|89350731|103.32000000|0.95711384|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:39|0.833335|89350732|103.32000000|0.64559080|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:43|0.160002|89350733|103.29000000|0.11309137|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:44|0.885981|89350734|103.32000000|1.12632069|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:44|0.885981|89350735|103.33000000|0.72691565|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:45|0.492327|89350736|103.33000000|0.40562074|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:47|0.241533|89350737|103.32000000|0.03864033|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:51|0.250599|89350738|103.36000000|0.91400000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:51|0.579867|89350739|103.36000000|0.00007990|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:51|0.579867|89350740|103.36000000|0.10060072|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:51|0.579867|89350741|103.35000000|0.92780853|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:52|0.680549|89350742|103.37000000|0.34572862|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:59|0.643357|89350743|103.33000000|0.90420000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:06|0.190628|89350744|103.34000000|0.48780000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:37|0.047962|89350745|103.33000000|0.14520110|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:37|0.945017|89350746|103.33000000|4.97900362|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:37|0.978077|89350747|103.33000000|5.07118191|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:37|0.98111|89350748|103.33000000|5.00000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:38|0.073034|89350749|103.33000000|5.22384089|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:38|0.097408|89350750|103.33000000|30.57396358|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:38|0.097408|89350751|103.33000000|24.32671000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:38|0.097408|89350752|103.31000000|2.10782000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:38|0.623228|89350753|103.30000000|0.59631053|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:38|0.623228|89350754|103.30000000|0.02484628|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:38|0.623228|89350755|103.29000000|6.87289865|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:38|0.869339|89350756|103.32000000|0.46217407|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:39|0.737219|89350757|103.32000000|0.18781865|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:40|0.833305|89350758|103.30000000|0.30669617|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:40|0.833305|89350759|103.29000000|3.48011906|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:42|0.492725|89350760|103.32000000|0.25437573|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:42|0.492725|89350761|103.32000000|0.34756550|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:42|0.492725|89350762|103.32000000|0.32217519|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:48|0.744519|89350763|103.29000000|7.62640000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:48|0.772731|89350764|103.31000000|0.40441782|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:48|0.927038|89350765|103.29000000|17.97052229|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:48|0.927038|89350766|103.29000000|47.77590000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:51|0.71619|89350767|103.31000000|0.55120000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:52|0.00506|89350768|103.32000000|0.00486263|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:52|0.00506|89350769|103.35000000|1.89228614|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:34:00|0.904954|89350770|103.25000000|0.00442105|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:34:01|0.067652|89350771|103.25000000|0.03798340|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:06|0.154585|89350772|103.36000000|0.08684287|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:06|0.635326|89350773|103.32000000|0.88311953|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:06|0.635326|89350774|103.31000000|0.09002177|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:06|0.670548|89350775|103.31000000|0.31075193|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:07|0.018097|89350776|103.33000000|0.06032321|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:07|0.018097|89350777|103.34000000|1.28277093|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:09|0.911838|89350778|103.30000000|0.08401259|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:17|0.552866|89350779|103.30000000|0.96525756|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:17|0.552866|89350780|103.31000000|0.47021537|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:18|0.857143|89350781|103.32000000|0.03862958|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:20|0.683269|89350782|103.32000000|0.59723285|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:34|0.101456|89350783|103.33000000|0.18789136|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:34|0.405205|89350784|103.31000000|0.71965315|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:34|0.405205|89350785|103.30000000|0.73920655|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:34|0.405205|89350786|103.30000000|6.10949864|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:35|0.636078|89350787|103.33000000|1.02193264|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:35|0.636078|89350788|103.33000000|1.12706806|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:43|0.159939|89350789|103.34000000|15.00000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:52|0.379375|89350790|103.30000000|0.45618797|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:52|0.379375|89350791|103.30000000|3.22177524|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:54|0.830641|89350792|103.33000000|0.46323604|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:54|0.830641|89350793|103.34000000|19.36022400|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:54|0.830641|89350794|103.34000000|0.08000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:54|0.830641|89350795|103.34000000|4.76291033|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:59|0.660751|89350796|103.27000000|20.00000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:06|0.435246|89350797|103.36000000|2.01358024|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:15|0.765437|89350798|103.36000000|0.09610324|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:16|0.786382|89350799|103.35000000|3.00000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:16|0.829389|89350800|103.38000000|0.24850712|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:16|0.829389|89350801|103.38000000|9.67794141|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:17|0.787511|89350802|103.36000000|0.63110000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:17|0.821813|89350803|103.37000000|0.75670362|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:17|0.821813|89350804|103.37000000|8.90599792|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:17|0.821813|89350805|103.37000000|2.08756048|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:17|0.821813|89350806|103.38000000|0.62515001|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:17|0.821813|89350807|103.38000000|32.41829589|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:17|0.861415|89350808|103.37000000|0.21091375|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:17|0.861415|89350809|103.37000000|0.20667217|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:17|0.861415|89350810|103.38000000|18.98770269|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.035293|89350811|103.38000000|5.27818261|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.035491|89350812|103.38000000|4.72181739|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.288977|89350813|103.36000000|0.00007149|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.354298|89350814|103.33000000|0.63110000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.376782|89350815|103.33000000|0.00007149|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:20|0.674269|89350816|103.30000000|0.00459904|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:28|0.860961|89350817|103.25000000|3.00000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:28|0.896974|89350818|103.26000000|12.90432175|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:32|0.667767|89350819|103.28000000|0.22405264|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:43|0.557746|89350820|103.23000000|1.06401075|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:43|0.557746|89350821|103.22000000|0.01000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:43|0.557746|89350822|103.22000000|1.42598925|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:43|0.876954|89350823|103.23000000|0.55670000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:46|0.571415|89350824|103.25000000|0.95450000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:46|0.679282|89350825|103.28000000|9.68741661|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:46|0.679282|89350826|103.28000000|2.53381850|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:47|0.700956|89350827|103.30000000|0.00997797|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:51|0.920427|89350828|103.25000000|0.34758709|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:51|0.920427|89350829|103.24000000|0.71618310|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:51|0.920427|89350830|103.24000000|9.25625983|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:52|0.062215|89350831|103.25000000|0.61357855|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:52|0.062215|89350832|103.25000000|8.36591807|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:52|0.066145|89350833|103.25000000|0.00000001|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:28|0.470716|89350834|103.30000000|0.23611250|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:34|0.237041|89350835|103.33000000|0.33722963|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:35|0.725735|89350836|103.31000000|0.74109075|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:44|0.563197|89350837|103.31000000|0.26976647|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:46|0.50122|89350838|103.31000000|0.02769401|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:48|0.114854|89350839|103.28000000|1.07426495|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:50|0.333362|89350840|103.28000000|0.02769401|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:55|0.377376|89350841|103.32000000|0.64540332|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:57|0.563263|89350842|103.32000000|0.50093160|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:06|0.1496|89350843|103.32000000|0.25484868|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:06|0.40401|89350844|103.33000000|0.26711896|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:10|0.192036|89350845|103.33000000|0.15898443|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:14|0.209912|89350846|103.33000000|0.10120693|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:21|0.474311|89350847|103.34000000|0.81270408|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:21|0.474311|89350848|103.35000000|0.41596109|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:29|0.626974|89350849|103.35000000|0.17822635|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:32|0.721724|89350850|103.35000000|0.08589943|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:33|0.839348|89350851|103.32000000|0.06714878|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:33|0.839348|89350852|103.32000000|1.33685122|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:33|0.885899|89350853|103.32000000|0.00008878|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:33|0.885899|89350854|103.32000000|0.05201122|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:35|0.0157|89350855|103.31000000|1.22740000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:37|0.145991|89350856|103.31000000|0.00005000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:37|0.145991|89350857|103.29000000|0.00982463|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:45|0.588535|89350858|103.29000000|2.08900000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:46|0.043625|89350859|103.29000000|2.68470038|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:46|0.091818|89350860|103.29000000|12.25359531|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:46|0.104134|89350861|103.29000000|34.96175968|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:53|0.579464|89350862|103.24000000|1.48180499|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:54|0.939651|89350863|103.24000000|1.51819501|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:55|0.976069|89350864|103.26000000|10.90000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:55|0.976069|89350865|103.26000000|15.00000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:57|0.140108|89350866|103.27000000|10.90000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:10|0.286001|89350867|103.23000000|0.02497738|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:15|0.38229|89350868|103.26000000|0.06686421|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:15|0.672388|89350869|103.23000000|0.05778731|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:15|0.672388|89350870|103.23000000|0.00175033|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:17|0.524447|89350871|103.24000000|0.13925147|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:21|0.427901|89350872|103.24000000|0.46261863|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:21|0.904696|89350873|103.24000000|0.89329489|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:21|0.904696|89350874|103.27000000|0.01481226|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:23|0.32829|89350875|103.26000000|0.22797038|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:26|0.671478|89350876|103.28000000|0.28638612|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:34|0.33476|89350877|103.28000000|0.90432175|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:34|0.33476|89350878|103.28000000|1.03637825|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:34|0.916807|89350879|103.33000000|0.13014606|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:44|0.256551|89350880|103.33000000|0.08069309|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:45|0.346931|89350881|103.35000000|0.79169619|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:45|0.62278|89350882|103.35000000|0.03861209|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:45|0.858938|89350883|103.36000000|9.67979392|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:45|0.858938|89350884|103.36000000|10.90000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:45|0.91795|89350885|103.36000000|10.90000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:45|0.977147|89350886|103.37000000|2.26511132|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:54|0.116827|89350887|103.39000000|0.25709917|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:56|0.47926|89350888|103.38000000|0.90432175|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:56|0.47926|89350889|103.38000000|0.01843429|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:00|0.783674|89350890|103.38000000|0.19249852|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:06|0.455559|89350891|103.36000000|0.26614445|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:08|0.2936|89350892|103.38000000|1.38829936|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:08|0.530184|89350893|103.38000000|0.40988958|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:18|0.996353|89350894|103.42000000|0.77750154|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:23|0.469896|89350895|103.39000000|0.05983578|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:23|0.469896|89350896|103.40000000|0.12193736|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:23|0.469896|89350897|103.40000000|0.06232894|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:23|0.469896|89350898|103.40000000|0.16986600|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:24|0.093709|89350899|103.39000000|0.08781224|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:24|0.093709|89350900|103.40000000|0.06232894|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:24|0.093709|89350901|103.40000000|0.02600702|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:24|0.093709|89350902|103.40000000|0.41086876|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:27|0.97658|89350903|103.39000000|0.09763117|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:27|0.97658|89350904|103.40000000|0.16141657|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:28|0.760714|89350905|103.40000000|0.09763117|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:28|0.760714|89350906|103.40000000|1.04307830|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:30|0.318729|89350907|103.41000000|0.31771032|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:32|0.230735|89350908|103.40000000|0.03859174|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:36|0.717596|89350909|103.40000000|0.46735371|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:36|0.717596|89350910|103.41000000|1.23604326|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:52|0.610602|89350911|103.42000000|0.08596598|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:55|0.117704|89350912|103.42000000|0.44627851|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:06|0.306079|89350913|103.36000000|12.52140000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:07|0.479027|89350914|103.36000000|0.22630594|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:07|0.499528|89350915|103.36000000|6.71918961|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:07|0.586809|89350916|103.33000000|25.25945000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:07|0.587144|89350917|103.32000000|19.35255400|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:12|0.897443|89350918|103.33000000|0.24436200|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:17|0.586924|89350919|103.28000000|3.17210010|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:17|0.586924|89350920|103.28000000|2.05589990|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:20|0.030478|89350921|103.30000000|0.56439410|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:27|0.02522|89350922|103.28000000|1.92591673|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:30|0.57667|89350923|103.25000000|5.00000000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:30|0.646142|89350924|103.23000000|24.14040967|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:30|0.646142|89350925|103.23000000|54.75855000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:32|0.447198|89350926|103.25000000|10.90000000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:47|0.410073|89350927|103.29000000|0.93455320|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:49|0.686298|89350928|103.25000000|0.06203832|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:51|0.833452|89350929|103.29000000|0.03862910|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:58|0.85657|89350930|103.26000000|0.08685969|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:03|0.215879|89350931|103.23000000|6.11738175|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:03|0.215993|89350932|103.23000000|0.00000001|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:04|0.193033|89350933|103.23000000|0.59747741|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:04|0.63446|89350934|103.24000000|0.04702250|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:04|0.789892|89350935|103.24000000|0.09346123|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:06|0.059768|89350936|103.22000000|1.64540000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:06|0.069473|89350937|103.22000000|0.00004416|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:06|0.097525|89350938|103.22000000|0.61935827|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:06|0.097525|89350939|103.21000000|0.71114173|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:06|0.110941|89350940|103.21000000|0.61944734|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:09|0.547759|89350941|103.20000000|1.85183113|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:11|0.952407|89350942|103.18000000|0.38742796|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:14|0.447886|89350943|103.18000000|1.00000000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:15|0.386321|89350944|103.21000000|0.59753527|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:17|0.815467|89350945|103.18000000|3.24465920|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:17|0.815467|89350946|103.17000000|6.43591379|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:22|0.094822|89350947|103.20000000|0.71060777|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:24|0.474614|89350948|103.24000000|0.03335709|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:24|0.855208|89350949|103.24000000|0.73550784|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:24|0.97929|89350950|103.22000000|0.33761795|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:24|0.97929|89350951|103.21000000|0.71060778|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:24|0.97929|89350952|103.21000000|1.33088348|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:27|0.699809|89350953|103.21000000|0.04702250|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:29|0.900536|89350954|103.24000000|37.27106971|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:30|0.689629|89350955|103.26000000|0.22660498|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:34|0.17368|89350956|103.27000000|33.08460000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:39|0.830772|89350957|103.30000000|0.12058279|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:42|0.323345|89350958|103.28000000|4.60875542|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:45|0.65607|89350959|103.30000000|0.67513662|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:45|0.65607|89350960|103.31000000|0.34384003|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:53|0.763849|89350961|103.30000000|1.00594202|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:53|0.763849|89350962|103.30000000|0.44459468|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:56|0.434178|89350963|103.29000000|8.84762728|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:58|0.566093|89350964|103.27000000|0.88560000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:42:00|0.44572|89350965|103.28000000|0.90432175|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:42:00|0.44572|89350966|103.29000000|1.02916157|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:42:05|0.248534|89350967|103.28000000|0.90432175|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:42:05|0.248534|89350968|103.28000000|1.52767825|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:42:06|0.761206|89350969|103.31000000|0.21062138|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:42:13|0.813152|89350970|103.31000000|0.08683446|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:42:15|0.670771|89350971|103.28000000|0.08680925|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:42:15|0.771698|89350972|103.29000000|0.48636561|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:24|0.290882|89350973|103.35000000|0.78380000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:24|0.435058|89350974|103.35000000|0.00002145|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:26|0.011045|89350975|103.34000000|0.46252905|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:28|0.054718|89350976|103.36000000|0.55549355|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:42|0.90094|89350977|103.27000000|18.63761188|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:42|0.921541|89350978|103.27000000|3.24694436|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:42|0.974309|89350979|103.27000000|2.73891906|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:42|0.9946|89350980|103.27000000|15.95016470|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:52|0.363395|89350981|103.23000000|0.94102678|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:52|0.386144|89350982|103.23000000|28.81674321|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:52|0.386158|89350983|103.23000000|0.00000001|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:52|0.809016|89350984|103.20000000|0.27241576|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:52|0.809016|89350985|103.20000000|0.72758424|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:56|0.560677|89350986|103.23000000|0.67305723|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:56|0.560677|89350987|103.24000000|1.22626552|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:57|0.810928|89350988|103.22000000|0.81367782|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:57|0.810928|89350989|103.21000000|0.18632218|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:02|0.808345|89350990|103.28000000|1.15863365|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:02|0.808345|89350991|103.28000000|0.49412983|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:03|0.602947|89350992|103.30000000|0.42870790|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:03|0.602947|89350993|103.31000000|0.50624563|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:08|0.846737|89350994|103.27000000|0.19767494|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:10|0.823145|89350995|103.28000000|1.85315960|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:19|0.107963|89350996|103.31000000|0.09344260|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:20|0.747252|89350997|103.27000000|0.64450000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:25|0.732602|89350998|103.32000000|0.08683446|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:47|0.306692|89350999|103.30000000|0.03671682|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:53|0.587152|89351000|103.27000000|0.43373373|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:55|0.055831|89351001|103.27000000|0.16401416|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:55|0.055831|89351002|103.29000000|0.83800673|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:02|0.144604|89351003|103.30000000|0.41440902|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:02|0.405567|89351004|103.30000000|0.11000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:09|0.642351|89351005|103.33000000|0.59057493|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:09|0.642351|89351006|103.34000000|1.26220011|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:15|0.189796|89351007|103.33000000|1.67980697|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:21|0.940695|89351008|103.33000000|0.03861041|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:22|0.337312|89351009|103.29000000|0.01550494|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:31|0.308377|89351010|103.27000000|10.00000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:31|0.311353|89351011|103.27000000|15.32230000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:31|0.315913|89351012|103.27000000|6.45702638|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:31|0.325281|89351013|103.27000000|18.16606292|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:31|0.350195|89351014|103.27000000|1.66510000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:49|0.631272|89351015|103.28000000|0.62545893|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:49|0.631272|89351016|103.27000000|0.00003070|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:49|0.631272|89351017|103.27000000|2.08260394|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:49|0.631272|89351018|103.27000000|0.10307090|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:49|0.631272|89351019|103.27000000|5.18127297|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:51|0.409137|89351020|103.32000000|0.13789619|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:59|0.207571|89351021|103.36000000|0.08484485|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:00|0.277725|89351022|103.37000000|10.90000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:00|0.550005|89351023|103.40000000|0.26974448|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:01|0.484861|89351024|103.41000000|0.75586187|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:01|0.484861|89351025|103.42000000|0.64616295|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:07|0.517664|89351026|103.40000000|0.44520000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:07|0.517664|89351027|103.41000000|0.55463827|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:17|0.474109|89351028|103.33000000|0.00943108|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:25|0.703099|89351029|103.35000000|0.09497052|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:27|0.493094|89351030|103.33000000|1.84040000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:27|0.493094|89351031|103.32000000|4.83681572|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:27|0.493346|89351032|103.32000000|1.45675804|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:27|0.493346|89351033|103.32000000|7.83749430|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:35|0.944926|89351034|103.32000000|0.50064085|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:39|0.29949|89351035|103.32000000|0.33185527|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:39|0.81261|89351036|103.29000000|0.02415957|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:40|0.825741|89351037|103.29000000|4.02940000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:43|0.926875|89351038|103.28000000|0.54410703|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:43|0.926875|89351039|103.29000000|1.84040000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:43|0.926875|89351040|103.30000000|2.24519372|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:44|0.780788|89351041|103.30000000|0.19559478|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:50|0.172358|89351042|103.30000000|0.46245058|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:00|0.273814|89351043|103.35000000|0.41432879|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:00|0.852998|89351044|103.31000000|0.43917731|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:09|0.01175|89351045|103.32000000|2.31460020|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:09|0.867827|89351046|103.32000000|0.14851953|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:09|0.867827|89351047|103.33000000|0.86990071|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:10|0.505418|89351048|103.32000000|0.17831262|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:10|0.916752|89351049|103.32000000|0.36579441|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:10|0.916752|89351050|103.32000000|0.12943656|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:10|0.916752|89351051|103.33000000|1.54160950|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:11|0.087785|89351052|103.32000000|0.54887633|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:11|0.468825|89351053|103.29000000|0.48420200|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:11|0.519074|89351054|103.29000000|0.49786100|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:12|0.693547|89351055|103.30000000|1.15725196|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:22|0.506107|89351056|103.31000000|0.17826085|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:29|0.820672|89351057|103.32000000|0.36605590|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:38|0.023152|89351058|103.35000000|0.64540332|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:43|0.290424|89351059|103.34000000|0.37743130|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:44|0.216085|89351060|103.35000000|0.92598076|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:46|0.51423|89351061|103.34000000|0.15191836|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:52|0.828634|89351062|103.32000000|0.17824359|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:56|0.791466|89351063|103.29000000|0.04202255|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:56|0.791466|89351064|103.28000000|1.87577745|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:56|0.847855|89351065|103.28000000|1.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:57|0.531729|89351066|103.32000000|0.14935485|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:00|0.556694|89351067|103.29000000|0.07407073|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:00|0.556694|89351068|103.29000000|0.01010931|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:01|0.857854|89351069|103.28000000|1.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:02|0.990284|89351070|103.32000000|1.85612188|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:03|0.208489|89351071|103.33000000|3.47760256|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:03|0.287031|89351072|103.33000000|0.25743020|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:03|0.287031|89351073|103.34000000|6.60011006|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:03|0.36407|89351074|103.34000000|3.08145500|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:06|0.859983|89351075|103.32000000|1.37662275|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:07|0.486561|89351076|103.35000000|0.01800726|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:09|0.447067|89351077|103.31000000|1.03056148|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:13|0.701937|89351078|103.31000000|0.18993158|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:13|0.701937|89351079|103.31000000|0.73512024|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:15|0.407215|89351080|103.30000000|0.02808935|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:19|0.789747|89351081|103.28000000|2.30675300|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:22|0.087044|89351082|103.29000000|0.05802389|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:28|0.711511|89351083|103.29000000|1.38910557|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:32|0.006511|89351084|103.28000000|20.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:32|0.170217|89351085|103.28000000|1.03232152|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:32|0.178153|89351086|103.28000000|0.46053548|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:32|0.178153|89351087|103.28000000|2.15706000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:32|0.178153|89351088|103.28000000|46.29375000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:35|0.6862|89351089|103.24000000|1.31700475|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:36|0.256718|89351090|103.23000000|0.83334037|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:36|0.489793|89351091|103.23000000|0.93340272|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:36|0.489793|89351092|103.23000000|6.62726912|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:40|0.688394|89351093|103.22000000|0.40335252|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:40|0.688394|89351094|103.21000000|0.81749672|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:40|0.688394|89351095|103.21000000|1.26952216|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:40|0.688394|89351096|103.21000000|5.30794860|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:41|0.568378|89351097|103.22000000|1.27587051|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:48|0.56356|89351098|103.24000000|0.01645408|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:51|0.582186|89351099|103.22000000|0.06732664|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:51|0.582186|89351100|103.23000000|0.15924029|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:52|0.477523|89351101|103.23000000|0.14461563|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:52|0.477523|89351102|103.23000000|0.26987366|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:58|0.579658|89351103|103.23000000|10.90000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:58|0.682216|89351104|103.23000000|1.02865816|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:58|0.788852|89351105|103.23000000|9.87134184|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:59|0.334146|89351106|103.24000000|10.90000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:59|0.372064|89351107|103.24000000|9.06198151|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:48:01|0.055514|89351108|103.28000000|0.50132630|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:03|0.06471|89351109|103.25000000|55.76298000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:10|0.30979|89351110|103.22000000|0.02903039|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:12|0.102074|89351111|103.25000000|0.01937797|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:20|0.465425|89351112|103.25000000|7.26748018|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:20|0.496768|89351113|103.25000000|1.02862562|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:24|0.015352|89351114|103.28000000|0.08682977|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:29|0.414257|89351115|103.29000000|10.90000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:29|0.414257|89351116|103.29000000|7.26479060|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:29|0.414257|89351117|103.29000000|55.00000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:31|0.720721|89351118|103.30000000|1.21939949|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:31|0.720721|89351119|103.31000000|0.63358063|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:42|0.639362|89351120|103.29000000|1.14000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:43|0.175228|89351121|103.30000000|0.02322527|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:43|0.272616|89351122|103.29000000|0.00006000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:43|0.736433|89351123|103.29000000|0.03794392|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:44|0.302591|89351124|103.28000000|1.32211056|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:44|0.302591|89351125|103.28000000|0.58506265|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:44|0.302591|89351126|103.28000000|0.02437762|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:44|0.302591|89351127|103.29000000|3.06844917|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:46|0.550528|89351128|103.25000000|0.98801000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:48|0.498583|89351129|103.22000000|8.82059737|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:49|0.931411|89351130|103.25000000|0.03796933|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:51|0.376413|89351131|103.25000000|10.90000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:51|0.534758|89351132|103.25000000|10.90000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:54|0.694695|89351133|103.26000000|0.19757924|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:00|0.511488|89351134|103.26000000|10.70242076|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:00|0.511488|89351135|103.26000000|7.26667589|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:00|0.592676|89351136|103.27000000|10.90000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:00|0.677042|89351137|103.27000000|10.90000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:00|0.751698|89351138|103.27000000|1.20716245|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:02|0.825431|89351139|103.29000000|1.98301539|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:02|0.832791|89351140|103.29000000|12.31698461|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:03|0.004515|89351141|103.30000000|3.79261417|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:04|0.212268|89351142|103.30000000|1.48261212|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:08|0.901638|89351143|103.29000000|0.93464369|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:11|0.776574|89351144|103.29000000|0.14026197|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:11|0.776574|89351145|103.29000000|2.17590700|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:14|0.026646|89351146|103.30000000|1.85208322|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:22|0.137152|89351147|103.28000000|0.59223532|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:22|0.137152|89351148|103.29000000|0.59223532|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:22|0.137152|89351149|103.29000000|0.58505123|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:22|0.337263|89351150|103.28000000|0.09578949|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:39|0.702186|89351151|103.22000000|1.27340800|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:40|0.036263|89351152|103.22000000|27.66718424|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:40|0.036263|89351153|103.22000000|44.21847000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:48|0.005227|89351154|103.22000000|0.00968711|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:50:00|0.950732|89351155|103.23000000|0.05802389|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:05|0.915559|89351156|103.24000000|0.30045427|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:05|0.915559|89351157|103.24000000|2.16537468|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:07|0.649845|89351158|103.24000000|0.06032673|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:12|0.201663|89351159|103.26000000|14.50000000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:12|0.434986|89351160|103.27000000|10.90000000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:12|0.582229|89351161|103.29000000|2.26511132|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:13|0.876899|89351162|103.32000000|0.10385214|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:18|0.471532|89351163|103.27000000|25.00000000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:19|0.980088|89351164|103.26000000|0.36000000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:22|0.094173|89351165|103.29000000|0.28663337|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:22|0.094173|89351166|103.29000000|0.51960179|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:23|0.960492|89351167|103.27000000|0.00969748|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:31|0.724833|89351168|103.26000000|5.04794080|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:31|0.724833|89351169|103.25000000|0.72307005|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:49|0.528256|89351170|103.26000000|1.00000000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:54|0.267384|89351171|103.28000000|0.57510510|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:54|0.267384|89351172|103.29000000|0.57414715|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:54|0.267384|89351173|103.29000000|1.11045470|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:54|0.529217|89351174|103.25000000|1.68507338|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:54|0.871924|89351175|103.29000000|0.14962403|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:54|0.871924|89351176|103.29000000|0.15161250|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:54|0.871924|89351177|103.30000000|0.71224998|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:56|0.219076|89351178|103.29000000|0.16327607|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:56|0.219076|89351179|103.29000000|0.77107069|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:01|0.462176|89351180|103.33000000|0.24092915|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:12|0.251118|89351181|103.29000000|0.23638662|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:12|0.591012|89351182|103.32000000|1.79095261|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:12|0.591012|89351183|103.33000000|0.75574527|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:17|0.32872|89351184|103.31000000|0.06888869|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:19|0.894052|89351185|103.33000000|1.01334952|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:19|0.8953|89351186|103.31000000|0.48936522|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:19|0.8953|89351187|103.30000000|3.50512742|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:28|0.186537|89351188|103.27000000|0.08680925|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:32|0.075716|89351189|103.23000000|0.67431597|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:34|0.939919|89351190|103.23000000|2.37571382|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:42|0.179195|89351191|103.23000000|0.48171228|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:44|0.554184|89351192|103.24000000|0.21277015|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:45|0.808405|89351193|103.24000000|0.05572211|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:51|0.954357|89351194|103.19000000|0.69403082|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:54|0.343156|89351195|103.19000000|0.18553433|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:12|0.141974|89351196|103.27000000|1.03185979|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:14|0.343554|89351197|103.28000000|19.59846296|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:14|0.35184|89351198|103.28000000|19.50947486|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:14|0.395432|89351199|103.28000000|3.91769644|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:14|0.395432|89351200|103.28000000|14.48507707|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:14|0.77354|89351201|103.28000000|0.59558351|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:14|0.77354|89351202|103.28000000|0.50729472|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:14|0.77354|89351203|103.27000000|0.67989502|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:16|0.410761|89351204|103.27000000|0.18670000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:18|0.762887|89351205|103.27000000|0.00003958|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:18|0.762887|89351206|103.27000000|14.21852000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:22|0.483899|89351207|103.25000000|0.92651876|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:23|0.45108|89351208|103.25000000|0.20725269|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:28|0.360583|89351209|103.25000000|0.36618900|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:36|0.190132|89351210|103.13000000|0.57580000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:36|0.198432|89351211|103.13000000|0.00001991|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:36|0.198432|89351212|103.15000000|8.12399744|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:36|0.232135|89351213|103.14000000|1.45165888|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:36|0.232135|89351214|103.15000000|1.49523705|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:36|0.232135|89351215|103.16000000|6.23550407|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:36|0.27489|89351216|103.14000000|0.60020000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:43|0.32751|89351217|103.12000000|9.34620800|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:43|0.32751|89351218|103.11000000|0.39329162|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:44|0.673113|89351219|103.16000000|0.08696917|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:48|0.388891|89351220|103.16000000|0.48666425|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:50|0.410703|89351221|103.16000000|0.99859903|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:54|0.4892|89351222|103.14000000|0.06293876|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:02|0.890668|89351223|103.19000000|2.26511133|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:02|0.890668|89351224|103.19000000|14.60000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:04|0.328117|89351225|103.22000000|2.55550000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:04|0.37384|89351226|103.22000000|0.00008050|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:04|0.37384|89351227|103.22000000|0.58411950|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:04|0.733241|89351228|103.22000000|0.00008067|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:04|0.733241|89351229|103.22000000|0.57941933|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:11|0.307684|89351230|103.19000000|0.72075774|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:11|0.307684|89351231|103.18000000|3.31845117|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:15|0.066473|89351232|103.21000000|0.69459415|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:15|0.066473|89351233|103.21000000|9.34956160|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:15|0.066473|89351234|103.20000000|6.98942989|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:19|0.78935|89351235|103.25000000|1.20996814|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:19|0.78935|89351236|103.26000000|0.73718430|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:25|0.772845|89351237|103.22000000|0.63042012|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:25|0.772845|89351238|103.21000000|0.34320538|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:27|0.357501|89351239|103.22000000|0.90430000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.741385|89351240|103.29000000|55.28815284|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.75236|89351241|103.28000000|19.37467768|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.75236|89351242|103.29000000|2.85081934|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.946676|89351243|103.30000000|5.56166094|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:36|0.30707|89351244|103.30000000|0.96123900|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:38|0.279073|89351245|103.25000000|0.81740000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:38|0.290276|89351246|103.24000000|13.94580000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:40|0.250116|89351247|103.24000000|0.90430000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:40|0.269871|89351248|103.24000000|0.00004351|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:40|0.339513|89351249|103.28000000|5.93580096|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:40|0.746512|89351250|103.29000000|0.90812509|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:40|0.746512|89351251|103.31000000|0.09428167|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:42|0.266678|89351252|103.25000000|6.60159585|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:42|0.266678|89351253|103.24000000|1.40511376|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:46|0.713563|89351254|103.23000000|21.10559000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:51|0.385713|89351255|103.23000000|7.97585088|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:51|0.385713|89351256|103.24000000|1.95177330|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:54:00|0.354846|89351257|103.28000000|0.33739294|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:54:00|0.495672|89351258|103.28000000|4.33734946|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:54:00|0.495672|89351259|103.28000000|5.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:54:00|0.529138|89351260|103.28000000|0.74207695|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:54:00|0.553886|89351261|103.28000000|14.44994795|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:54:01|0.143634|89351262|103.33000000|5.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:54:01|0.143634|89351263|103.33000000|2.26511133|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:54:01|0.143634|89351264|103.33000000|10.90000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:54:01|0.185339|89351265|103.33000000|3.43029011|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:01|0.630499|89351266|103.35000000|0.92632871|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:07|0.12609|89351267|103.31000000|1.64000372|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:11|0.258744|89351268|103.32000000|0.54341610|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:12|0.657449|89351269|103.29000000|0.04430441|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:22|0.882591|89351270|103.27000000|0.98668952|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:22|0.882591|89351271|103.28000000|0.40241605|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:28|0.382038|89351272|103.28000000|0.00960000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:32|0.107322|89351273|103.27000000|0.09668851|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:33|0.204469|89351274|103.29000000|0.17833285|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:34|0.180692|89351275|103.30000000|1.38932919|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:36|0.299749|89351276|103.30000000|0.92532050|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:45|0.383398|89351277|103.28000000|0.17829535|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:49|0.932252|89351278|103.28000000|0.31246291|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:49|0.932252|89351279|103.28000000|0.14998767|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:51|0.767665|89351280|103.28000000|0.01092927|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:51|0.767665|89351281|103.28000000|0.37446226|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:59|0.882704|89351282|103.25000000|0.23839641|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:06|0.409224|89351283|103.31000000|0.05019021|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:06|0.409224|89351284|103.31000000|0.26787718|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:07|0.160627|89351285|103.31000000|0.02280798|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:07|0.160627|89351286|103.32000000|0.29494088|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:07|0.851835|89351287|103.29000000|0.91416183|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:11|0.455952|89351288|103.29000000|0.01993775|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:11|0.455952|89351289|103.29000000|1.98006225|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:24|0.597097|89351290|103.28000000|0.71021086|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:25|0.495202|89351291|103.29000000|0.04367274|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:25|0.495202|89351292|103.29000000|0.05265106|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:27|0.44289|89351293|103.29000000|0.01828516|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:27|0.44289|89351294|103.29000000|0.44419911|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:31|0.415619|89351295|103.25000000|35.59563359|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:31|0.415619|89351296|103.25000000|0.02895883|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:41|0.012368|89351297|103.30000000|0.88934743|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:42|0.596634|89351298|103.30000000|0.87639760|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:43|0.010621|89351299|103.32000000|0.84588830|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:52|0.101028|89351300|103.32000000|7.25021248|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:52|0.101028|89351301|103.31000000|0.48257792|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:52|0.707106|89351302|103.35000000|0.84770000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:58|0.513337|89351303|103.35000000|0.09503029|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:04|0.866273|89351304|103.33000000|0.26695439|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:05|0.841506|89351305|103.31000000|1.44471949|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:18|0.271484|89351306|103.26000000|0.36448163|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:18|0.271484|89351307|103.25000000|0.28218891|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:20|0.229571|89351308|103.27000000|0.09635178|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:20|0.947425|89351309|103.26000000|0.08571958|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:20|0.947425|89351310|103.25000000|3.98404388|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:24|0.731116|89351311|103.30000000|0.32756554|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:25|0.435106|89351312|103.30000000|0.03970560|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:26|0.722953|89351313|103.31000000|0.22643534|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:27|0.402602|89351314|103.31000000|1.06488812|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:28|0.630632|89351315|103.31000000|0.29872902|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:31|0.878488|89351316|103.30000000|0.06286050|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:31|0.878488|89351317|103.30000000|0.78136731|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:31|0.878488|89351318|103.31000000|1.32755338|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:32|0.048843|89351319|103.26000000|0.13135400|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:32|0.048843|89351320|103.25000000|0.86864600|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:37|0.06338|89351321|103.30000000|1.62925634|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:44|0.193788|89351322|103.32000000|0.36255471|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:45|0.765182|89351323|103.33000000|0.29872902|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:46|0.580782|89351324|103.34000000|0.05747624|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:50|0.098618|89351325|103.33000000|0.06268859|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:50|0.301659|89351326|103.33000000|1.98257507|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:58|0.47599|89351327|103.35000000|0.22213300|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:02|0.171064|89351328|103.36000000|1.85118720|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:06|0.562831|89351329|103.33000000|0.06171021|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:11|0.003446|89351330|103.32000000|0.10478187|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:11|0.003446|89351331|103.32000000|0.10478187|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:11|0.003446|89351332|103.31000000|0.10536337|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:11|0.003446|89351333|103.31000000|0.10420037|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:11|0.003446|89351334|103.31000000|0.20784196|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:11|0.153652|89351335|103.34000000|0.03860294|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:12|0.257049|89351336|103.29000000|0.38737168|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:17|0.269842|89351337|103.34000000|1.92574058|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:17|0.817725|89351338|103.35000000|0.17823657|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:31|0.068401|89351339|103.35000000|0.24948276|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:31|0.068401|89351340|103.36000000|0.20203460|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:31|0.068401|89351341|103.36000000|0.52964628|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:31|0.527706|89351342|103.33000000|0.00454551|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:32|0.725928|89351343|103.35000000|0.10856435|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:32|0.725928|89351344|103.36000000|0.11775399|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:37|0.484429|89351345|103.36000000|0.21111212|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:37|0.519405|89351346|103.35000000|0.19864603|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:38|0.269717|89351347|103.33000000|1.25000046|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:38|0.286671|89351348|103.33000000|3.43750035|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:39|0.245621|89351349|103.35000000|0.20344096|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:39|0.245621|89351350|103.36000000|1.55549362|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:39|0.297611|89351351|103.35000000|0.30472654|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:39|0.738377|89351352|103.34000000|0.70058234|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:43|0.29742|89351353|103.33000000|2.57812526|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:43|0.565583|89351354|103.33000000|36.89474842|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:44|0.29867|89351355|103.32000000|0.09627479|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:46|0.054843|89351356|103.32000000|0.02692419|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:48|0.298442|89351357|103.32000000|0.55403058|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:48|0.298442|89351358|103.31000000|0.59949618|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:48|0.298442|89351359|103.31000000|0.78006695|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:53|0.301536|89351360|103.30000000|1.45019482|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:55|0.435713|89351361|103.31000000|0.61698149|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:55|0.435713|89351362|103.31000000|3.24983766|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:58|0.302355|89351363|103.31000000|0.49056778|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:58|0.302355|89351364|103.30000000|0.59707845|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:00|0.598427|89351365|103.30000000|32.78855000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:01|0.580099|89351366|103.29000000|25.05174193|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:01|0.80854|89351367|103.29000000|21.85210000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:01|0.902565|89351368|103.29000000|0.00006807|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:08|0.30805|89351369|103.27000000|0.55403059|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:08|0.30805|89351370|103.26000000|0.44596941|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:12|0.085756|89351371|103.28000000|0.41420848|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:13|0.308116|89351372|103.24000000|1.26293214|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:18|0.104317|89351373|103.25000000|1.38920000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:38|0.174944|89351374|103.31000000|3.67916782|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:38|0.174944|89351375|103.31000000|0.10189784|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:45|0.117222|89351376|103.33000000|0.32768244|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:45|0.117222|89351377|103.32000000|0.68862691|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:45|0.809885|89351378|103.34000000|0.27932718|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:51|0.963857|89351379|103.34000000|2.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:01|0.53673|89351380|103.37000000|0.14459933|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:01|0.942425|89351381|103.36000000|0.36180000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:01|0.942439|89351382|103.36000000|0.00007696|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:01|0.942439|89351383|103.35000000|0.42378982|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:01|0.942439|89351384|103.35000000|0.86432430|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:01|0.942439|89351385|103.35000000|0.29069304|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:01|0.955291|89351386|103.34000000|7.00669120|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:02|0.081334|89351387|103.33000000|50.17014000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:02|0.081334|89351388|103.33000000|14.32296939|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:02|0.081391|89351389|103.33000000|22.02251061|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:02|0.115122|89351390|103.30000000|1.38920000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:10|0.681781|89351391|103.32000000|0.22632580|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:12|0.562954|89351392|103.32000000|0.50543502|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:13|0.658504|89351393|103.30000000|0.25407734|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:21|0.870074|89351394|103.32000000|0.44802168|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:21|0.870074|89351395|103.33000000|0.28909086|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:27|0.695979|89351396|103.35000000|0.14929704|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:29|0.758037|89351397|103.32000000|0.93550000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:29|0.958324|89351398|103.33000000|0.97192282|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:30|0.057976|89351399|103.31000000|3.65230000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:30|0.098259|89351400|103.31000000|0.00004531|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:31|0.603195|89351401|103.30000000|0.51532157|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:31|0.603195|89351402|103.31000000|0.21866238|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:34|0.216309|89351403|103.26000000|1.18559600|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:40|0.810973|89351404|103.27000000|0.10018073|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:41|0.016225|89351405|103.27000000|0.23163716|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:51|0.336861|89351406|103.28000000|0.17831559|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:52|0.187079|89351407|103.26000000|0.48806057|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:53|0.299142|89351408|103.29000000|5.62302080|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:53|0.299142|89351409|103.29000000|0.76038886|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:53|0.299142|89351410|103.30000000|3.10749998|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:54|0.650764|89351411|103.30000000|0.46245058|0
1646028002|2022-02-28 06:00:02|2022-02-28 06:00:01|0.682893|89351412|103.30000000|1.52857444|0
1646028002|2022-02-28 06:00:02|2022-02-28 06:00:02|0.399772|89351413|103.31000000|0.39007738|2
1646028002|2022-02-28 06:00:02|2022-02-28 06:00:02|0.399772|89351414|103.31000000|1.00933222|2
1646028002|2022-02-28 06:00:02|2022-02-28 06:00:02|0.592283|89351415|103.33000000|0.08683446|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:08|0.117975|89351416|103.35000000|5.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:13|0.097571|89351417|103.43000000|0.51491401|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:13|0.404242|89351418|103.48000000|0.48900000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:13|0.407678|89351419|103.48000000|0.00007803|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:13|0.407678|89351420|103.47000000|0.54206112|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:13|0.407678|89351421|103.47000000|6.99426352|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:13|0.469282|89351422|103.48000000|5.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:13|0.483104|89351423|103.48000000|7.14915226|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:16|0.870363|89351424|103.45000000|4.71096384|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:19|0.270209|89351425|103.45000000|0.50630000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:25|0.645375|89351426|103.48000000|0.78658929|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:33|0.050969|89351427|103.49000000|9.24230000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:33|0.177579|89351428|103.46000000|1.44782697|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:36|0.449581|89351429|103.45000000|0.93281048|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:36|0.490073|89351430|103.46000000|2.36847687|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:46|0.568275|89351431|103.43000000|0.53140000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:59|0.838767|89351432|103.37000000|0.57635024|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:59|0.838767|89351433|103.38000000|0.65675338|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:04|0.543142|89351434|103.41000000|1.85008831|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:07|0.426171|89351435|103.41000000|0.20140324|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:07|0.426171|89351436|103.41000000|0.19308603|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:12|0.909195|89351437|103.42000000|0.40965182|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:14|0.129167|89351438|103.41000000|7.58551246|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:14|0.879166|89351439|103.41000000|0.45008678|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:15|0.951368|89351440|103.46000000|0.08671220|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:17|0.282622|89351441|103.46000000|6.95373132|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:17|0.282622|89351442|103.47000000|2.29920139|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:19|0.578352|89351443|103.49000000|0.11219392|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:23|0.469435|89351444|103.50000000|2.86572699|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:29|0.815501|89351445|103.50000000|0.23563342|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:31|0.887176|89351446|103.50000000|1.38668974|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:47|0.824326|89351447|103.50000000|0.05780000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:47|0.829039|89351448|103.50000000|0.00004383|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:57|0.626372|89351449|103.62000000|0.41348812|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:59|0.133743|89351450|103.62000000|0.08661723|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:02:01|0.051196|89351451|103.62000000|0.08666388|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:13|0.50638|89351452|103.62000000|0.84312042|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:18|0.978676|89351453|103.56000000|0.05215261|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:18|0.978676|89351454|103.55000000|0.52949465|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:21|0.030727|89351455|103.58000000|0.03790163|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:25|0.168526|89351456|103.61000000|0.44173190|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:43|0.55489|89351457|103.61000000|0.08630070|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:00|0.203521|89351458|103.67000000|1.01942771|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:00|0.515182|89351459|103.71000000|0.36492566|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:03|0.577728|89351460|103.69000000|0.13683953|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:03|0.577728|89351461|103.70000000|0.22801572|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:05|0.009305|89351462|103.66000000|8.26540000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:07|0.529593|89351463|103.63000000|0.35396504|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:08|0.5912|89351464|103.63000000|1.14000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:08|0.665802|89351465|103.63000000|0.00003496|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:08|0.872022|89351466|103.62000000|10.47485176|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:09|0.132082|89351467|103.61000000|13.68982930|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:15|0.382807|89351468|103.59000000|0.94129745|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:18|0.977873|89351469|103.61000000|0.19687401|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:19|0.901031|89351470|103.61000000|0.75799515|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:22|0.172187|89351471|103.62000000|0.04209189|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:26|0.06704|89351472|103.63000000|0.08992408|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:26|0.346741|89351473|103.60000000|0.01967230|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:29|0.546707|89351474|103.63000000|0.08412718|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:38|0.59777|89351475|103.66000000|0.02516840|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:45|0.474271|89351476|103.67000000|0.79506771|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:45|0.474271|89351477|103.66000000|0.47025458|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:52|0.67794|89351478|103.69000000|0.79506771|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:52|0.67794|89351479|103.69000000|4.03870133|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:04:01|0.895671|89351480|103.73000000|0.08166559|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:04:01|0.895671|89351481|103.74000000|0.04048132|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:15|0.247771|89351482|103.72000000|0.07937120|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:15|0.247771|89351483|103.72000000|0.00710330|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:16|0.503374|89351484|103.68000000|0.01982362|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:16|0.503374|89351485|103.68000000|0.07625219|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:16|0.503374|89351486|103.68000000|0.01192902|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:16|0.503374|89351487|103.68000000|0.00450021|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:18|0.111748|89351488|103.67000000|11.82446000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:18|0.111748|89351489|103.67000000|0.01903067|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:18|0.111748|89351490|103.67000000|0.07704514|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:18|0.111748|89351491|103.67000000|0.01192902|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:18|0.111748|89351492|103.67000000|0.00450021|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:18|0.885717|89351493|103.68000000|0.08648284|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:19|0.893544|89351494|103.68000000|1.19580000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:23|0.768663|89351495|103.73000000|0.15458730|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:23|0.893523|89351496|103.73000000|7.31532480|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:24|0.066742|89351497|103.75000000|0.02887606|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:24|0.498567|89351498|103.75000000|0.17757337|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:25|0.131761|89351499|103.74000000|0.54785421|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:26|0.895658|89351500|103.76000000|0.22554025|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:29|0.849697|89351501|103.74000000|0.35850000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:33|0.701614|89351502|103.71000000|0.34421963|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:33|0.737657|89351503|103.70000000|4.74630194|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:34|0.885976|89351504|103.65000000|0.01100000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:36|0.105678|89351505|103.64000000|0.34359049|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:36|0.105678|89351506|103.64000000|2.75953610|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:43|0.701517|89351507|103.64000000|0.96826968|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:43|0.913952|89351508|103.64000000|0.22545330|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:45|0.627566|89351509|103.62000000|0.40000000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:47|0.568898|89351510|103.64000000|0.19474649|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:48|0.66298|89351511|103.64000000|0.08644950|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:51|0.053937|89351512|103.63000000|0.18895338|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:58|0.056224|89351513|103.65000000|0.81942305|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:58|0.056224|89351514|103.66000000|3.18302501|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:08|0.783099|89351515|103.63000000|0.22670233|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:11|0.161913|89351516|103.63000000|0.14553061|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:11|0.326843|89351517|103.62000000|1.75103083|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:13|0.648762|89351518|103.63000000|0.61127328|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:13|0.648762|89351519|103.63000000|0.11525818|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:16|0.557416|89351520|103.62000000|0.20000000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:16|0.732562|89351521|103.63000000|0.13099973|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:17|0.538107|89351522|103.62000000|31.57016917|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:17|0.538107|89351523|103.62000000|0.12575974|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:17|0.921772|89351524|103.62000000|0.00750826|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:19|0.966633|89351525|103.62000000|0.29501273|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:22|0.92707|89351526|103.64000000|1.16065500|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:23|0.774114|89351527|103.65000000|0.65757977|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:23|0.774114|89351528|103.64000000|0.33454903|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:25|0.192844|89351529|103.65000000|0.12339637|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:25|0.675892|89351530|103.62000000|0.55365799|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:25|0.886839|89351531|103.62000000|0.54382010|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:26|0.404671|89351532|103.62000000|0.51699805|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:26|0.619627|89351533|103.62000000|0.52884400|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:26|0.843599|89351534|103.62000000|0.52383648|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:30|0.206534|89351535|103.63000000|2.23360000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:32|0.953657|89351536|103.66000000|0.31692176|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:33|0.314911|89351537|103.64000000|1.10793005|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:35|0.247991|89351538|103.61000000|241.34232262|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:35|0.525123|89351539|103.61000000|1.12090670|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:36|0.142276|89351540|103.61000000|0.01929757|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:39|0.40976|89351541|103.59000000|3.88565727|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:42|0.144289|89351542|103.62000000|0.01763858|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:50|0.427235|89351543|103.65000000|11.36314569|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:50|0.638393|89351544|103.67000000|0.92338923|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:55|0.053741|89351545|103.64000000|0.21036105|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:56|0.973398|89351546|103.64000000|0.41300926|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:58|0.338728|89351547|103.62000000|0.67028926|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:58|0.338728|89351548|103.62000000|0.00444966|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:58|0.338728|89351549|103.61000000|2.55960208|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:58|0.338728|89351550|103.61000000|0.66976841|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:58|0.338728|89351551|103.61000000|0.69987902|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:06:00|0.369677|89351552|103.69000000|3.52333438|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:06:00|0.369677|89351553|103.69000000|15.00000000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:06:00|0.369677|89351554|103.70000000|29.52629213|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:06:01|0.794317|89351555|103.70000000|2.26511133|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:16|0.826996|89351556|103.67000000|0.18952275|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:17|0.300409|89351557|103.71000000|0.09122469|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:18|0.611669|89351558|103.69000000|0.58137130|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:18|0.611669|89351559|103.70000000|0.57806899|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:18|0.611669|89351560|103.72000000|0.87301627|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:26|0.477966|89351561|103.72000000|0.38377201|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:28|0.572946|89351562|103.70000000|1.27184937|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:28|0.833121|89351563|103.73000000|9.64532454|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:32|0.13473|89351564|103.77000000|0.01169674|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:33|0.365084|89351565|103.76000000|0.92171728|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:37|0.447686|89351566|103.76000000|0.62197827|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:43|0.723109|89351567|103.76000000|0.92778025|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:46|0.181818|89351568|103.76000000|0.40979858|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:46|0.199616|89351569|103.76000000|6.11151237|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:46|0.199616|89351570|103.77000000|7.84121630|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:46|0.221262|89351571|103.76000000|4.15534760|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:46|0.23206|89351572|103.77000000|1.78879685|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:46|0.23206|89351573|103.77000000|4.32271552|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:46|0.2715|89351574|103.78000000|14.50000000|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:46|0.431419|89351575|103.79000000|5.00000000|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:46|0.431419|89351576|103.79000000|1.40000000|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:47|0.060273|89351577|103.82000000|0.46040039|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:51|0.765408|89351578|103.76000000|34.36356819|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:52|0.110925|89351579|103.75000000|6.89320832|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:52|0.110925|89351580|103.75000000|36.43838820|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:52|0.110925|89351581|103.75000000|0.20592080|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:52|0.48793|89351582|103.72000000|0.65043427|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:52|0.624761|89351583|103.71000000|9.74860000|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:52|0.681647|89351584|103.71000000|1.11771313|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:52|0.681647|89351585|103.70000000|0.30759419|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:52|0.681647|89351586|103.70000000|5.59860000|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:52|0.901459|89351587|103.69000000|6.51534464|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:52|0.901459|89351588|103.69000000|5.59860000|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:52|0.901459|89351589|103.69000000|55.00000000|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:53|0.101281|89351590|103.69000000|7.01188736|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:57|0.459212|89351591|103.71000000|0.36450362|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:06:59|0.091754|89351592|103.71000000|0.23504299|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:07:11|0.403246|89351593|103.68000000|0.11850395|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:07:11|0.403246|89351594|103.67000000|0.17274007|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:07:19|0.845453|89351595|103.66000000|0.22554025|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:07:33|0.50417|89351596|103.68000000|0.26876227|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:07:39|0.181919|89351597|103.64000000|0.31276679|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:07:39|0.518656|89351598|103.64000000|1.88351321|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:07:39|0.518656|89351599|103.64000000|3.14073000|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:07:39|0.518656|89351600|103.63000000|0.30833929|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:07:39|0.518656|89351601|103.63000000|0.31115853|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:07:39|0.518656|89351602|103.63000000|3.44277414|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:07:44|0.69605|89351603|103.64000000|0.09868871|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:07:45|0.40498|89351604|103.67000000|0.01387491|0
1646028509|2022-02-28 06:08:29|2022-02-28 06:07:47|0.985582|89351605|103.65000000|6.22244672|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:07:47|0.985582|89351606|103.65000000|0.90267060|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:07:47|0.985582|89351607|103.64000000|2.46558435|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:07:47|0.985582|89351608|103.64000000|0.07793714|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:07:47|0.985582|89351609|103.64000000|9.10799940|2
1646028509|2022-02-28 06:08:29|2022-02-28 06:07:49|0.834371|89351610|103.67000000|0.00964506|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:08|0.616069|89351611|103.64000000|1.05248000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:09|0.124029|89351612|103.64000000|0.54173889|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:10|0.103134|89351613|103.58000000|2.98787982|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.816536|89351614|103.58000000|5.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.831327|89351615|103.58000000|3.13075231|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.831327|89351616|103.58000000|0.19663247|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.831327|89351617|103.58000000|2.95825600|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.840835|89351618|103.57000000|5.59860000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.840835|89351619|103.57000000|1.95000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.840835|89351620|103.56000000|3.44775896|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.895278|89351621|103.56000000|2.99768041|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.948415|89351622|103.56000000|9.44912899|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.101212|89351623|103.56000000|4.35880000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.164873|89351624|103.56000000|0.00005723|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.164873|89351625|103.54000000|5.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.598592|89351626|103.53000000|0.90267060|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.598592|89351627|103.51000000|24.13360623|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:15|0.994159|89351628|103.49000000|1.85643338|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:16|0.09798|89351629|103.50000000|10.86130000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:17|0.755751|89351630|103.48000000|12.11622144|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:17|0.964287|89351631|103.49000000|1.21845030|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:17|0.964287|89351632|103.49000000|2.56413566|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:19|0.660768|89351633|103.47000000|0.68684267|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:19|0.838497|89351634|103.46000000|11.79300000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:20|0.264777|89351635|103.45000000|11.76051000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:21|0.899584|89351636|103.48000000|8.66000680|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:21|0.899584|89351637|103.49000000|2.94416130|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:25|0.085543|89351638|103.49000000|0.61810000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:26|0.332103|89351639|103.48000000|6.33855000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:28|0.327099|89351640|103.47000000|0.09165294|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:28|0.327099|89351641|103.47000000|0.00923441|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:34|0.186531|89351642|103.45000000|0.64119535|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:34|0.585663|89351643|103.50000000|0.00006148|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:34|0.585663|89351644|103.51000000|0.03529959|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:34|0.728818|89351645|103.51000000|0.01492569|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:37|0.347678|89351646|103.49000000|1.30774775|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:41|0.218967|89351647|103.49000000|0.70373256|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:41|0.218967|89351648|103.50000000|1.05335919|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:42|0.990204|89351649|103.49000000|0.06674789|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:52|0.735631|89351650|103.42000000|0.72919543|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:52|0.735631|89351651|103.42000000|2.27704000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:52|0.981502|89351652|103.42000000|0.90432175|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:52|0.981502|89351653|103.42000000|5.05407023|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:58|0.934866|89351654|103.38000000|0.00947694|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:00|0.84773|89351655|103.31000000|0.06182546|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:01|0.307337|89351656|103.30000000|0.68526365|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:03|0.230602|89351657|103.29000000|0.84240000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:04|0.473155|89351658|103.29000000|0.00009629|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:05|0.690215|89351659|103.28000000|1.05140000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:13|0.891778|89351660|103.18000000|0.00544435|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:15|0.65697|89351661|103.16000000|0.72990000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:15|0.794971|89351662|103.16000000|0.00006783|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:15|0.794971|89351663|103.18000000|0.03855379|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:16|0.917736|89351664|103.20000000|1.49576385|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:18|0.167228|89351665|103.21000000|0.11078291|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:18|0.317752|89351666|103.21000000|0.08682606|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:18|0.809403|89351667|103.21000000|10.07790484|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:19|0.998809|89351668|103.22000000|0.76852162|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:19|0.998809|89351669|103.22000000|0.34191025|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:21|0.732444|89351670|103.18000000|0.03010000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:22|0.277327|89351671|103.20000000|0.36724785|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:22|0.277327|89351672|103.21000000|0.50996017|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:22|0.277327|89351673|103.21000000|0.04895200|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:23|0.717614|89351674|103.18000000|0.59510000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:24|0.288541|89351675|103.18000000|0.59180000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:25|0.367018|89351676|103.22000000|0.01692641|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:25|0.791024|89351677|103.18000000|0.51100281|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:25|0.791024|89351678|103.18000000|0.16172891|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:26|0.349149|89351679|103.20000000|0.20405002|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:26|0.349149|89351680|103.20000000|5.49736171|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:30|0.24605|89351681|103.17000000|0.53440000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:35|0.88515|89351682|103.14000000|3.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:35|0.88515|89351683|103.14000000|21.30343771|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:36|0.318317|89351684|103.12000000|0.81518293|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:39|0.494863|89351685|103.12000000|0.90432175|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:39|0.494863|89351686|103.14000000|1.04178308|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:44|0.6721|89351687|103.03000000|0.46289869|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:45|0.119399|89351688|103.03000000|0.44140000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:46|0.73114|89351689|103.01000000|3.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:52|0.198765|89351690|103.00000000|23.47759767|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:52|0.199306|89351691|103.00000000|15.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:52|0.216452|89351692|103.00000000|4.82781877|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:52|0.225665|89351693|103.00000000|2.98970428|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:52|0.241209|89351694|103.00000000|49.70487928|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:52|0.241209|89351695|103.00000000|0.10000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.401935|89351696|102.93000000|4.64160706|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.418106|89351697|102.93000000|6.15929313|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.423919|89351698|102.93000000|4.11031010|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.434713|89351699|102.93000000|8.15104544|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.21253|89351700|102.92000000|5.59860000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.21253|89351701|102.92000000|0.33640000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.254932|89351702|102.82000000|11.51001681|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.940952|89351703|102.82000000|2.64447235|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.344479|89351704|102.83000000|0.93500144|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.344479|89351705|102.84000000|5.59860000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.535444|89351706|102.84000000|5.59860000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.658557|89351707|102.82000000|1.04178291|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.005021|89351708|102.83000000|0.71530000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.155668|89351709|102.84000000|1.74580000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.693029|89351710|102.84000000|0.00003720|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.693029|89351711|102.86000000|8.16125447|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.701432|89351712|102.86000000|1.82193575|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.701432|89351713|102.87000000|10.90235392|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.366182|89351714|102.86000000|0.06032673|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.508098|89351715|102.85000000|0.90431022|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.508098|89351716|102.85000000|0.10917629|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.539916|89351717|102.90000000|1.06802483|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:03|0.100791|89351718|102.86000000|0.20000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:06|0.594064|89351719|102.86000000|1.32460511|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:07|0.036466|89351720|102.86000000|4.82873323|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:07|0.708222|89351721|102.85000000|0.20000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:07|0.711743|89351722|102.85000000|0.50431022|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:07|0.785348|89351723|102.79000000|0.33733700|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:09|0.609329|89351724|102.78000000|0.00430000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:11|0.995524|89351725|102.72000000|2.77717568|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:11|0.995524|89351726|102.71000000|55.00000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:11|0.995524|89351727|102.71000000|9.88836282|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:19|0.949341|89351728|102.67000000|11.47090246|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:25|0.891492|89351729|102.56000000|0.05000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:25|0.891492|89351730|102.56000000|1.29719581|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:29|0.385956|89351731|102.50000000|5.00000000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:30|0.13185|89351732|102.55000000|11.10000000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:30|0.729037|89351733|102.56000000|0.01545145|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:31|0.596146|89351734|102.57000000|0.70402720|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:31|0.596146|89351735|102.57000000|10.99912838|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:31|0.596146|89351736|102.57000000|11.09994442|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:31|0.622343|89351737|102.57000000|0.00005558|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:31|0.633658|89351738|102.58000000|2.26510000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:31|0.914561|89351739|102.58000000|10.19030000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:32|0.430563|89351740|102.52000000|5.59860000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:32|0.442484|89351741|102.51000000|5.13293910|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:32|0.442484|89351742|102.51000000|3.99646090|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:33|0.06128|89351743|102.54000000|1.10210999|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:33|0.06128|89351744|102.54000000|2.26511133|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:34|0.197284|89351745|102.57000000|11.00861122|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:34|0.197284|89351746|102.57000000|2.26511133|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:34|0.48429|89351747|102.59000000|0.09211220|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:35|0.789966|89351748|102.55000000|0.00430000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:39|0.247871|89351749|102.47000000|1.66238330|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:39|0.247871|89351750|102.48000000|1.95000000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:39|0.247871|89351751|102.49000000|1.05210637|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:41|0.950796|89351752|102.41000000|0.01610000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:44|0.604766|89351753|102.43000000|1.06288465|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:44|0.685707|89351754|102.42000000|0.06044426|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:44|0.685707|89351755|102.42000000|0.55735574|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:46|0.93603|89351756|102.43000000|0.60161361|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:47|0.052156|89351757|102.44000000|1.72727283|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:47|0.052156|89351758|102.44000000|0.18399455|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:49|0.779633|89351759|102.41000000|0.00004226|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:49|0.794729|89351760|102.40000000|0.39452276|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:49|0.794729|89351761|102.40000000|0.29587082|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:49|0.794729|89351762|102.40000000|0.29552349|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:49|0.794729|89351763|102.40000000|0.09858842|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:49|0.794729|89351764|102.40000000|0.29584313|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:49|0.794729|89351765|102.40000000|0.30315138|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:49|0.814672|89351766|102.40000000|0.00000693|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:49|0.814672|89351767|102.39000000|0.03139307|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:50|0.276817|89351768|102.40000000|0.41920014|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:50|0.276817|89351769|102.40000000|0.09008640|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:50|0.276817|89351770|102.40000000|0.67669654|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:50|0.276817|89351771|102.41000000|1.19229807|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:50|0.276817|89351772|102.41000000|0.48940139|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:50|0.461035|89351773|102.39000000|0.00004072|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:50|0.485465|89351774|102.38000000|0.02090000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:51|0.496741|89351775|102.38000000|0.00008320|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:53|0.732602|89351776|102.35000000|0.56780000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:53|0.76373|89351777|102.34000000|0.03137181|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:53|0.76373|89351778|102.34000000|2.91012819|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:53|0.987335|89351779|102.34000000|0.00005316|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:54|0.129945|89351780|102.32000000|0.20000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:54|0.14629|89351781|102.32000000|0.73340000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:54|0.92656|89351782|102.34000000|0.97829028|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:56|0.11957|89351783|102.34000000|0.45210357|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:56|0.11957|89351784|102.35000000|0.30051706|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:56|0.11957|89351785|102.35000000|0.77208260|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:56|0.11957|89351786|102.35000000|1.17000000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:56|0.1549|89351787|102.36000000|17.49983919|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:56|0.185803|89351788|102.34000000|0.85415085|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:56|0.193362|89351789|102.37000000|9.54185390|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:56|0.193362|89351790|102.37000000|11.10000000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:56|0.193362|89351791|102.37000000|24.43868542|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:56|0.237493|89351792|102.35000000|4.95190656|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:56|0.237493|89351793|102.34000000|7.50934592|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:56|0.237493|89351794|102.34000000|0.61723632|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:56|0.237493|89351795|102.33000000|0.84004122|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:56|0.237493|89351796|102.33000000|0.67496399|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:56|0.237694|89351797|102.33000000|5.56914289|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:57|0.902095|89351798|102.35000000|0.38632000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:58|0.621836|89351799|102.35000000|0.18678950|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:59|0.530658|89351800|102.34000000|6.01647744|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:59|0.563182|89351801|102.33000000|0.00430000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:59|0.563182|89351802|102.33000000|5.59860000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:10:59|0.668097|89351803|102.32000000|0.00000334|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:00|0.103491|89351804|102.29000000|0.29192879|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:00|0.103491|89351805|102.28000000|0.32583147|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:00|0.103491|89351806|102.28000000|2.00371379|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:01|0.390647|89351807|102.23000000|0.19562863|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:01|0.390647|89351808|102.23000000|0.03257137|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:01|0.670419|89351809|102.23000000|0.00003655|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:02|0.31894|89351810|102.22000000|0.58693070|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:02|0.31894|89351811|102.20000000|0.10000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:02|0.31894|89351812|102.19000000|0.17447581|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:02|0.31894|89351813|102.18000000|0.50000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:02|0.31894|89351814|102.18000000|5.05859349|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:02|0.455831|89351815|102.21000000|1.71567196|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:02|0.455831|89351816|102.22000000|4.61027748|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:02|0.523374|89351817|102.21000000|0.62950000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:03|0.447008|89351818|102.20000000|0.07453079|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:03|0.692102|89351819|102.23000000|9.02377664|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:03|0.758426|89351820|102.22000000|5.64360192|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:04|0.358245|89351821|102.19000000|0.72860000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:04|0.581389|89351822|102.18000000|1.09815880|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:04|0.985993|89351823|102.18000000|0.61790000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:05|0.115669|89351824|102.18000000|0.00007714|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:05|0.115669|89351825|102.18000000|0.61017626|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:05|0.115669|89351826|102.19000000|1.05816573|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:05|0.115669|89351827|102.19000000|10.20000000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:05|0.141063|89351828|102.18000000|0.58939816|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:06|0.640588|89351829|102.24000000|29.52849335|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:06|0.659175|89351830|102.24000000|6.76891150|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:07|0.79906|89351831|102.30000000|0.00430000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:07|0.799092|89351832|102.28000000|1.01503214|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:07|0.957252|89351833|102.28000000|0.37363225|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:07|0.957252|89351834|102.28000000|0.28156775|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:08|0.002953|89351835|102.28000000|0.64700000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:08|0.257725|89351836|102.27000000|1.31382406|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:08|0.265574|89351837|102.26000000|0.40000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:08|0.275917|89351838|102.26000000|0.84143958|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:08|0.293243|89351839|102.27000000|0.62250000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:08|0.655168|89351840|102.27000000|0.46648935|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:09|0.052358|89351841|102.27000000|0.01754433|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:09|0.22888|89351842|102.27000000|0.06999260|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:09|0.392175|89351843|102.27000000|0.05989544|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:10|0.35786|89351844|102.22000000|1.96534000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:10|0.866373|89351845|102.19000000|4.00548324|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:12|0.424934|89351846|102.14000000|0.46710809|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:12|0.555696|89351847|102.11000000|0.01320000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:12|0.86269|89351848|102.11000000|0.00001237|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:12|0.86269|89351849|102.10000000|5.59858763|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:13|0.07243|89351850|102.05000000|0.03140000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:13|0.524571|89351851|102.05000000|0.00006096|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:13|0.524571|89351852|102.03000000|0.48991098|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:13|0.524571|89351853|102.03000000|0.50000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:13|0.524571|89351854|102.03000000|4.60862806|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:13|0.566576|89351855|102.03000000|4.01557126|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:14|0.507869|89351856|102.01000000|0.66110000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:14|0.5156|89351857|102.01000000|8.67568528|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:14|0.56727|89351858|102.04000000|5.59860000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:14|0.767096|89351859|102.00000000|0.01000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:14|0.767096|89351860|102.00000000|1.00000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:14|0.767096|89351861|102.00000000|2.30890000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:15|0.135397|89351862|102.02000000|1.40910000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:15|0.205749|89351863|102.04000000|0.59530000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:15|0.395284|89351864|102.03000000|3.53570000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:15|0.406282|89351865|102.03000000|0.00009808|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:15|0.406282|89351866|102.04000000|0.00009001|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:15|0.406282|89351867|102.04000000|0.63551285|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:15|0.406282|89351868|102.04000000|5.62779906|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:15|0.424211|89351869|102.04000000|0.00026814|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:15|0.424211|89351870|102.05000000|3.62994171|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:15|0.493382|89351871|102.06000000|5.59860000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:15|0.493382|89351872|102.06000000|4.23200000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:15|0.534594|89351873|102.06000000|1.23784256|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:15|0.766786|89351874|102.03000000|0.97963582|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:15|0.766786|89351875|102.03000000|1.41955715|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:15|0.766786|89351876|102.02000000|55.00000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:16|0.18781|89351877|102.03000000|1.73975296|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:16|0.18781|89351878|102.03000000|0.72934704|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:16|0.300887|89351879|102.07000000|5.42713088|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:16|0.300887|89351880|102.07000000|5.00000000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:16|0.300887|89351881|102.07000000|2.46979015|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:18|0.92503|89351882|102.06000000|2.99987000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:20|0.320097|89351883|102.06000000|7.75244544|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:20|0.534416|89351884|102.04000000|10.53766080|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:21|0.153636|89351885|102.02000000|0.20000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:21|0.869469|89351886|102.00000000|0.92130165|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:21|0.869469|89351887|102.00000000|8.28770880|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:25|0.501246|89351888|102.07000000|1.56316040|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:25|0.538278|89351889|102.06000000|0.90627790|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:25|0.692957|89351890|102.08000000|0.92011607|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:25|0.692957|89351891|102.08000000|0.87243346|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:25|0.692957|89351892|102.08000000|19.47431059|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:27|0.507637|89351893|101.99000000|1.77730000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:29|0.105663|89351894|101.98000000|0.28205319|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:29|0.105663|89351895|101.98000000|0.29411885|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:29|0.105663|89351896|101.98000000|0.10000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:29|0.120209|89351897|101.97000000|0.50000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:29|0.271513|89351898|101.96000000|0.48030000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:29|0.282735|89351899|101.95000000|0.13078107|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:29|0.282735|89351900|101.93000000|2.86921893|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:29|0.286524|89351901|101.93000000|2.72938107|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:29|0.286524|89351902|101.93000000|0.27061893|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:29|0.995039|89351903|101.94000000|0.64476167|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:29|0.995039|89351904|101.93000000|5.59860000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:29|0.998849|89351905|101.91000000|1.45052281|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.014758|89351906|101.91000000|5.59860000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.014758|89351907|101.89000000|0.39649750|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.014758|89351908|101.89000000|0.29732394|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.014758|89351909|101.89000000|0.29700270|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.014758|89351910|101.89000000|0.09908189|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.014758|89351911|101.89000000|0.29735177|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.014758|89351912|101.89000000|0.03158805|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.014758|89351913|101.89000000|0.30467574|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.014758|89351914|101.89000000|0.50000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.023074|89351915|101.90000000|5.59860000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.023074|89351916|101.90000000|7.58119616|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.03098|89351917|101.87000000|0.69049959|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.03098|89351918|101.87000000|1.95000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.066674|89351919|101.86000000|4.97895093|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.066674|89351920|101.85000000|0.75980654|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.066674|89351921|101.84000000|0.03564504|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.066674|89351922|101.83000000|0.98059644|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.066674|89351923|101.82000000|0.19641637|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.066674|89351924|101.82000000|0.93798693|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.066674|89351925|101.82000000|6.88842496|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.43706|89351926|101.85000000|0.95178633|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.43706|89351927|101.86000000|6.04820231|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.449936|89351928|101.84000000|5.43662080|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.449936|89351929|101.86000000|2.20751353|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.449936|89351930|101.87000000|0.69848428|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.449936|89351931|101.90000000|5.67579968|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.449936|89351932|101.90000000|10.98158171|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.486101|89351933|101.85000000|0.62070411|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.486101|89351934|101.85000000|0.82442121|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.653045|89351935|101.83000000|1.41744053|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.653045|89351936|101.83000000|5.59860000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.653045|89351937|101.83000000|3.74021312|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.653045|89351938|101.82000000|0.90124793|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.746372|89351939|101.84000000|1.42032365|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.746372|89351940|101.85000000|1.64716524|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.746372|89351941|101.85000000|0.98059644|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.746372|89351942|101.85000000|1.44512532|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.767996|89351943|101.86000000|4.73964160|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.797239|89351944|101.88000000|4.36144928|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:30|0.846247|89351945|101.89000000|10.06325056|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:31|0.151428|89351946|101.90000000|1.09430000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:31|0.1521|89351947|101.90000000|0.00004323|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:31|0.1521|89351948|101.90000000|8.86843072|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:32|0.105218|89351949|101.87000000|0.47960000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:32|0.171459|89351950|101.87000000|0.00002930|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:32|0.171459|89351951|101.87000000|0.14707070|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:32|0.328153|89351952|101.86000000|11.26178615|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:32|0.340106|89351953|101.80000000|0.68153264|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:32|0.340106|89351954|101.79000000|0.11846736|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:32|0.384112|89351955|101.87000000|2.99920711|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:32|0.4501|89351956|101.80000000|6.64545536|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:32|0.4501|89351957|101.79000000|0.17489541|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:32|0.4501|89351958|101.78000000|7.95974396|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:32|0.513048|89351959|101.79000000|0.32746431|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:32|0.663812|89351960|101.77000000|0.32746431|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:32|0.664833|89351961|101.80000000|0.63199959|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:32|0.664833|89351962|101.80000000|0.68033144|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:32|0.675065|89351963|101.80000000|0.07352648|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:32|0.675065|89351964|101.80000000|5.39494336|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:32|0.730041|89351965|101.80000000|7.06937664|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:34|0.199357|89351966|101.75000000|0.03155372|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:34|0.199357|89351967|101.75000000|0.16844628|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:34|0.300576|89351968|101.75000000|0.33155372|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:34|0.300576|89351969|101.73000000|4.97932604|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:34|0.990786|89351970|101.72000000|1.10050000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.010193|89351971|101.71000000|0.58987372|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.22956|89351972|101.69000000|1.12427092|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.22956|89351973|101.69000000|6.95697600|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.22956|89351974|101.68000000|1.00462288|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.22956|89351975|101.68000000|5.05179008|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.22956|89351976|101.67000000|0.93909471|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.22956|89351977|101.67000000|3.91059627|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.229793|89351978|101.67000000|0.35924341|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.229793|89351979|101.67000000|0.09103371|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.229793|89351980|101.67000000|1.08305916|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.258856|89351981|101.65000000|4.36639108|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.281321|89351982|101.65000000|0.68484459|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.676981|89351983|101.61000000|1.09316385|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.676981|89351984|101.61000000|0.50000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.676981|89351985|101.61000000|5.37502327|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.690769|89351986|101.61000000|4.40035849|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.765061|89351987|101.60000000|1.08305916|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.765061|89351988|101.60000000|2.36590491|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.765061|89351989|101.60000000|7.33381312|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.765061|89351990|101.62000000|3.02098250|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.765061|89351991|101.65000000|5.59860000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.765061|89351992|101.66000000|13.00000000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.765061|89351993|101.67000000|1.64451607|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.765061|89351994|101.67000000|16.09899482|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.765061|89351995|101.69000000|7.20694528|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.765061|89351996|101.70000000|3.98719505|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.765061|89351997|101.70000000|38.65998909|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.820109|89351998|101.66000000|5.15435840|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.820109|89351999|101.69000000|5.11791424|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.820109|89352000|101.71000000|4.70753888|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.820109|89352001|101.71000000|2.26511133|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.820109|89352002|101.71000000|19.05662552|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.820109|89352003|101.72000000|13.50000000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:35|0.820109|89352004|101.72000000|0.05889705|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:36|0.167264|89352005|101.66000000|2.26511133|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:36|0.265736|89352006|101.65000000|5.27977823|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:36|0.641271|89352007|101.64000000|2.25421686|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:37|0.141407|89352008|101.66000000|0.16050000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:37|0.144135|89352009|101.66000000|0.00003131|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:37|0.144135|89352010|101.67000000|6.92587915|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:37|0.144135|89352011|101.67000000|1.94988954|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:37|0.290995|89352012|101.68000000|2.41780000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:37|0.367819|89352013|101.64000000|0.20000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:37|0.757167|89352014|101.68000000|0.00009835|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:37|0.757167|89352015|101.69000000|8.55670165|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:37|0.765284|89352016|101.69000000|0.00011011|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:37|0.765284|89352017|101.70000000|9.06988096|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:37|0.765284|89352018|101.70000000|17.22890893|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:37|0.792585|89352019|101.69000000|2.22151858|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:37|0.817328|89352020|101.69000000|0.84910000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:39|0.155093|89352021|101.75000000|10.40000000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:39|0.890067|89352022|101.87000000|0.65044696|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:39|0.890067|89352023|101.87000000|2.34905740|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:40|0.817325|89352024|101.86000000|1.90870015|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:40|0.841458|89352025|101.81000000|0.20000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:40|0.997331|89352026|101.78000000|0.33886790|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:41|0.922733|89352027|101.68000000|0.00430000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:41|0.992175|89352028|101.63000000|5.00000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:42|0.018677|89352029|101.63000000|7.76595520|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:42|0.018677|89352030|101.62000000|7.02116752|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:42|0.240736|89352031|101.62000000|1.06696880|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:42|0.739821|89352032|101.60000000|1.11782867|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:42|0.739821|89352033|101.59000000|7.32194880|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:45|0.566219|89352034|101.70000000|0.76335043|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:45|0.566219|89352035|101.70000000|0.05914957|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:46|0.144395|89352036|101.75000000|10.06246272|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:46|0.270824|89352037|101.77000000|10.40000000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:47|0.975478|89352038|101.72000000|5.59860000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:47|0.979418|89352039|101.71000000|4.02858656|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:47|0.992063|89352040|101.66000000|0.75950594|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:47|0.992063|89352041|101.63000000|0.24049406|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:47|0.995459|89352042|101.66000000|9.90600960|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:48|0.045467|89352043|101.63000000|0.41462344|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:48|0.045467|89352044|101.61000000|0.11000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:48|0.045467|89352045|101.61000000|8.21255616|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:48|0.052521|89352046|101.60000000|0.70939215|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:48|0.061077|89352047|101.60000000|0.70939215|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:48|0.13236|89352048|101.59000000|8.66011072|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:48|0.269591|89352049|101.59000000|0.67867208|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:48|0.269591|89352050|101.62000000|0.98382832|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:48|0.289392|89352051|101.63000000|0.70424780|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:48|0.383599|89352052|101.65000000|2.32495373|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:48|0.383599|89352053|101.65000000|2.26511133|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:48|0.383599|89352054|101.65000000|3.33348867|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:48|0.594487|89352055|101.62000000|2.59135760|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:48|0.598158|89352056|101.61000000|4.44963808|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:48|0.752204|89352057|101.61000000|6.29366656|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:48|0.752204|89352058|101.61000000|1.66612626|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:48|0.861068|89352059|101.65000000|2.82215776|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:48|0.904007|89352060|101.65000000|3.00000000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:48|0.947415|89352061|101.66000000|0.23001279|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:49|0.017317|89352062|101.66000000|3.40157535|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:49|0.035315|89352063|101.66000000|5.81229505|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:49|0.155197|89352064|101.68000000|0.74068503|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:49|0.171356|89352065|101.68000000|2.26511133|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:49|0.171356|89352066|101.69000000|8.87557370|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:49|0.189317|89352067|101.69000000|1.52442630|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:50|0.028588|89352068|101.75000000|0.50389793|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:50|0.129565|89352069|101.71000000|0.95203268|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:50|0.129565|89352070|101.71000000|8.33526144|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:50|0.159085|89352071|101.72000000|0.88870000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:51|0.51537|89352072|101.66000000|1.00000000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:51|0.881403|89352073|101.72000000|5.00000000|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:51|0.881403|89352074|101.72000000|2.20721271|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:52|0.033044|89352075|101.72000000|0.05789862|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:52|0.033044|89352076|101.75000000|0.41187368|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:53|0.511824|89352077|101.70000000|2.79787130|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:54|0.388425|89352078|101.70000000|0.12730000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:54|0.985249|89352079|101.74000000|1.04708047|0
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:57|0.139833|89352080|101.71000000|0.00430000|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:57|0.895611|89352081|101.70000000|10.53610750|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:11:58|0.990767|89352082|101.64000000|0.01207729|2
1646028722|2022-02-28 06:12:02|2022-02-28 06:12:00|0.510461|89352083|101.72000000|1.92894871|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:03|0.282582|89352084|101.63000000|10.51828062|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.61649|89352085|101.60000000|10.47083119|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:06|0.658125|89352086|101.56000000|0.37453074|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:06|0.658125|89352087|101.57000000|5.59860000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:06|0.658125|89352088|101.57000000|1.44560521|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:06|0.662044|89352089|101.57000000|6.65642615|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:06|0.662044|89352090|101.57000000|0.30148940|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:07|0.727716|89352091|101.59000000|0.46944913|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:08|0.246061|89352092|101.59000000|1.31651476|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:08|0.896404|89352093|101.59000000|8.61400000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:10|0.028176|89352094|101.63000000|11.36530000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:11|0.039465|89352095|101.61000000|0.67913688|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:12|0.814183|89352096|101.61000000|0.76347421|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:12|0.814183|89352097|101.61000000|0.01607275|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:12|0.814183|89352098|101.62000000|2.41859691|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.775609|89352099|101.59000000|0.47283412|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.775609|89352100|101.58000000|0.94479623|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.775609|89352101|101.58000000|1.45365029|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.775609|89352102|101.57000000|10.45322098|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.775609|89352103|101.57000000|5.40850240|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.775609|89352104|101.57000000|1.59780230|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.792696|89352105|101.57000000|5.25759612|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.792735|89352106|101.57000000|0.34100388|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.801895|89352107|101.52000000|0.49237212|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.801895|89352108|101.52000000|0.71481653|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.801895|89352109|101.52000000|5.59860000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.80201|89352110|101.52000000|1.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.805733|89352111|101.56000000|0.68802967|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.805733|89352112|101.55000000|8.38547264|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.805733|89352113|101.52000000|3.77290590|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.805733|89352114|101.52000000|5.40093376|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.805733|89352115|101.52000000|10.37150590|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.810321|89352116|101.57000000|2.08228160|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.817331|89352117|101.50000000|5.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.819293|89352118|101.50000000|12.78545332|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.821328|89352119|101.52000000|4.65521984|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.821328|89352120|101.50000000|10.04454668|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.821328|89352121|101.50000000|9.75369458|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.821328|89352122|101.50000000|13.01147116|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.826464|89352123|101.50000000|54.32429354|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.826714|89352124|101.50000000|4.03733258|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.836188|89352125|101.50000000|28.62690272|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.84827|89352126|101.55000000|0.69768274|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.855326|89352127|101.48000000|0.28344289|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.855326|89352128|101.48000000|0.01629019|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.855326|89352129|101.48000000|5.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.855326|89352130|101.47000000|0.29886692|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.864545|89352131|101.47000000|0.20113308|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.864545|89352132|101.46000000|0.03164391|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.883119|89352133|101.46000000|0.03160000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.890071|89352134|101.46000000|0.01320000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.901613|89352135|101.46000000|5.55380000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.905092|89352136|101.45000000|0.01329833|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.905092|89352137|101.44000000|0.13143858|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.905092|89352138|101.44000000|9.72145839|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.917524|89352139|101.45000000|0.01320000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.921173|89352140|101.45000000|5.58540000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.995446|89352141|101.43000000|0.29571370|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.995446|89352142|101.42000000|0.19719103|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.995446|89352143|101.41000000|0.24658366|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.995446|89352144|101.41000000|0.09482133|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.995446|89352145|101.40000000|0.90729783|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.995446|89352146|101.39000000|18.71339802|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:14|0.046636|89352147|101.41000000|10.34130000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:14|0.066958|89352148|101.41000000|35.34429959|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:14|0.066958|89352149|101.39000000|69.54230041|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:14|0.134531|89352150|101.44000000|14.90000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:14|0.299554|89352151|101.38000000|0.49100000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:14|0.299554|89352152|101.38000000|0.09958033|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:14|0.299554|89352153|101.38000000|0.29849680|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:14|0.299554|89352154|101.38000000|0.39849211|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:14|0.299554|89352155|101.38000000|0.29884762|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:14|0.299554|89352156|101.38000000|0.29881965|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:14|0.299554|89352157|101.38000000|0.03174695|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:14|0.299554|89352158|101.38000000|0.30611654|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:14|0.311463|89352159|101.38000000|0.00009189|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:14|0.847953|89352160|101.34000000|0.71246539|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:14|0.847953|89352161|101.34000000|0.59853461|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:14|0.860391|89352162|101.34000000|0.00009301|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:14|0.937979|89352163|101.34000000|0.68075483|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:15|0.45879|89352164|101.39000000|0.98451844|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:15|0.45879|89352165|101.39000000|8.26905270|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:17|0.44487|89352166|101.42000000|0.78906978|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:17|0.44487|89352167|101.43000000|0.52112339|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:17|0.754789|89352168|101.38000000|0.50060000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:17|0.78919|89352169|101.38000000|0.00005141|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:17|0.78919|89352170|101.38000000|0.62491938|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:17|0.832772|89352171|101.38000000|0.30850000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:17|0.921515|89352172|101.38000000|0.00007932|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:17|0.921515|89352173|101.38000000|0.30652068|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.106475|89352174|101.38000000|1.85170000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.27056|89352175|101.41000000|1.66290944|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.271113|89352176|101.42000000|10.40000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.274986|89352177|101.40000000|8.43563520|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.278402|89352178|101.42000000|15.00299453|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.282359|89352179|101.43000000|7.70741112|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.290531|89352180|101.42000000|6.69164672|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.294346|89352181|101.43000000|5.48350080|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.298653|89352182|101.44000000|8.58746304|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.306253|89352183|101.44000000|1.81253696|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.33183|89352184|101.42000000|4.53773984|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.564197|89352185|101.47000000|1.04650737|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.564197|89352186|101.47000000|1.43206688|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.564197|89352187|101.46000000|1.03584186|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.564197|89352188|101.46000000|1.78777120|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.564197|89352189|101.45000000|0.98986641|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.564197|89352190|101.45000000|2.51151392|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.564197|89352191|101.45000000|9.76344438|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.564197|89352192|101.45000000|0.98587730|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.587581|89352193|101.48000000|0.60422691|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.634061|89352194|101.45000000|1.26710000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:23|0.412185|89352195|101.44000000|5.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:23|0.556727|89352196|101.44000000|79.54618150|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:23|0.56155|89352197|101.44000000|3.12965976|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:23|0.569035|89352198|101.44000000|14.26483874|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:23|0.569035|89352199|101.43000000|0.00430000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:23|0.604946|89352200|101.42000000|3.98548900|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:23|0.61271|89352201|101.42000000|6.22733427|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:26|0.638879|89352202|101.37000000|1.06760000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:26|0.767172|89352203|101.37000000|0.00001072|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:26|0.767172|89352204|101.37000000|0.62068928|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:27|0.613826|89352205|101.38000000|1.57738308|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:29|0.261706|89352206|101.43000000|4.83779080|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:29|0.780901|89352207|101.44000000|0.20110327|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:32|0.095585|89352208|101.44000000|10.90961391|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:32|0.147545|89352209|101.47000000|10.40000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:32|0.147545|89352210|101.47000000|5.59860000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:32|0.147545|89352211|101.48000000|34.26484972|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:32|0.502667|89352212|101.49000000|5.59860000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:32|0.502667|89352213|101.49000000|6.66708952|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:32|0.893948|89352214|101.50000000|1.14223425|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:33|0.301836|89352215|101.47000000|8.25038528|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:33|0.342517|89352216|101.46000000|4.63480000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:35|0.761061|89352217|101.44000000|10.27698297|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:36|0.037709|89352218|101.45000000|0.00430000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:37|0.05131|89352219|101.48000000|0.99350000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:37|0.610859|89352220|101.46000000|1.06284927|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:37|0.641984|89352221|101.49000000|0.37284006|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:37|0.696244|89352222|101.46000000|0.61750000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:37|0.992902|89352223|101.43000000|10.22037076|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:37|0.992902|89352224|101.43000000|10.22037076|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:39|0.125914|89352225|101.47000000|1.55760000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:39|0.971082|89352226|101.45000000|0.92883046|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:40|0.172854|89352227|101.45000000|0.61772897|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:40|0.172854|89352228|101.44000000|1.95000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.048676|89352229|101.47000000|0.86100000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.49911|89352230|101.50000000|0.39465483|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.49911|89352231|101.50000000|1.30194517|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.758749|89352232|101.49000000|0.67816018|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.758749|89352233|101.48000000|0.74330732|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.966774|89352234|101.49000000|0.61722604|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.17233|89352235|101.49000000|0.30475536|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.309668|89352236|101.53000000|0.61484682|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.309668|89352237|101.54000000|0.32453555|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.309668|89352238|101.54000000|5.92012671|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.313289|89352239|101.54000000|0.00000001|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.313651|89352240|101.55000000|7.69274240|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.313651|89352241|101.55000000|1.95000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.363122|89352242|101.55000000|9.80659647|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.381544|89352243|101.50000000|0.28168696|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.381544|89352244|101.49000000|0.30285064|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.381544|89352245|101.49000000|1.05339433|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.381544|89352246|101.49000000|4.27861477|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.580589|89352247|101.50000000|1.05339433|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.768874|89352248|101.49000000|0.30680000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.782135|89352249|101.49000000|0.00002895|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.821875|89352250|101.49000000|0.20320000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.82805|89352251|101.49000000|0.00004535|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:44|0.000391|89352252|101.45000000|36.63719007|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:44|0.000391|89352253|101.45000000|7.05130993|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:44|0.098244|89352254|101.45000000|3.14761658|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:44|0.364176|89352255|101.44000000|0.05843031|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:45|0.887038|89352256|101.44000000|10.19990451|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:46|0.918817|89352257|101.42000000|0.00430000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:47|0.188962|89352258|101.41000000|10.16319050|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:47|0.188962|89352259|101.41000000|15.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:47|0.213151|89352260|101.42000000|0.03459171|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:47|0.632928|89352261|101.41000000|2.05548808|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:47|0.932413|89352262|101.41000000|0.61702440|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:47|0.932413|89352263|101.42000000|0.50548090|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:48|0.331503|89352264|101.46000000|0.07857379|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:48|0.523962|89352265|101.40000000|10.19268158|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:48|0.523962|89352266|101.40000000|0.61494784|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:48|0.523962|89352267|101.40000000|0.72457058|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:48|0.726058|89352268|101.36000000|1.56930000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:48|0.953885|89352269|101.39000000|0.59827011|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:48|0.966206|89352270|101.36000000|0.00001000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:48|0.966206|89352271|101.34000000|36.44367888|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:48|0.966206|89352272|101.33000000|0.50000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:49|0.236342|89352273|101.33000000|0.90298165|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:49|0.335226|89352274|101.36000000|0.88238227|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:49|0.335226|89352275|101.37000000|9.61150509|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:49|0.435641|89352276|101.34000000|0.73000235|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:49|0.435641|89352277|101.33000000|0.62034400|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:49|0.435641|89352278|101.33000000|8.11073936|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:49|0.644438|89352279|101.32000000|10.23885035|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:49|0.918829|89352280|101.34000000|1.36536239|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:49|0.918829|89352281|101.35000000|10.08545920|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:49|0.962712|89352282|101.32000000|21.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:49|0.962712|89352283|101.32000000|0.98225263|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:49|0.962712|89352284|101.32000000|1.41333632|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:50|0.988823|89352285|101.33000000|0.50722804|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:50|0.988823|89352286|101.33000000|0.00453400|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:50|0.988823|89352287|101.34000000|9.76572160|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:51|0.07901|89352288|101.33000000|0.67106942|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:51|0.13397|89352289|101.34000000|0.60143270|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:52|0.938863|89352290|101.35000000|0.63421475|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:52|0.938863|89352291|101.38000000|0.35488766|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.203144|89352292|101.35000000|0.52336488|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.440355|89352293|101.35000000|0.64322697|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.717228|89352294|101.35000000|0.61815517|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.936997|89352295|101.32000000|10.18885342|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.936997|89352296|101.32000000|4.81114658|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.000957|89352297|101.32000000|5.37760000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.022523|89352298|101.32000000|0.00010684|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.220923|89352299|101.31000000|0.94270881|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.220923|89352300|101.30000000|0.17600872|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.220923|89352301|101.30000000|100.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.220923|89352302|101.30000000|19.73764900|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.220923|89352303|101.29000000|0.29481090|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.220923|89352304|101.29000000|0.32310555|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.220923|89352305|101.28000000|19.73764900|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.289537|89352306|101.30000000|1.77776539|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.289537|89352307|101.31000000|0.02100219|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.422141|89352308|101.31000000|3.22742000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.624736|89352309|101.27000000|0.32908110|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:55|0.417782|89352310|101.28000000|1.10888203|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:57|0.209027|89352311|101.28000000|0.88767662|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:57|0.229432|89352312|101.28000000|0.02362369|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:58|0.163714|89352313|101.29000000|2.32466123|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:58|0.223882|89352314|101.30000000|6.42753882|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:58|0.258816|89352315|101.30000000|1.48162149|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:58|0.314842|89352316|101.29000000|1.01889501|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:58|0.314842|89352317|101.29000000|0.59896966|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:58|0.314842|89352318|101.29000000|6.03207232|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:59|0.418038|89352319|101.31000000|1.12915579|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:59|0.418038|89352320|101.31000000|1.15823388|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:59|0.659457|89352321|101.31000000|1.37389945|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:59|0.659457|89352322|101.31000000|3.20692043|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:59|0.678485|89352323|101.32000000|1.60780000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:59|0.694739|89352324|101.32000000|0.62880000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.676883|89352325|101.30000000|7.04285952|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.676883|89352326|101.30000000|1.95000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.676883|89352327|101.29000000|5.23494944|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.676883|89352328|101.29000000|15.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.676883|89352329|101.29000000|1.52078034|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.676883|89352330|101.29000000|19.73571000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.676883|89352331|101.28000000|9.32304384|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.676883|89352332|101.28000000|10.09345228|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.676883|89352333|101.27000000|4.65242251|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.676883|89352334|101.27000000|11.81061210|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:02|0.089166|89352335|101.33000000|1.55587382|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:02|0.134424|89352336|101.33000000|0.94930000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:04|0.050718|89352337|101.40000000|1.02695852|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:07|0.38016|89352338|101.36000000|1.02247208|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:08|0.074563|89352339|101.35000000|0.24420024|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:08|0.524444|89352340|101.40000000|0.70049183|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:09|0.148837|89352341|101.41000000|7.84309036|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:10|0.526231|89352342|101.43000000|7.86034688|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:10|0.917442|89352343|101.40000000|1.16994217|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:10|0.917442|89352344|101.40000000|0.10841711|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:10|0.917442|89352345|101.39000000|9.02476781|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:11|0.099042|89352346|101.43000000|1.17349936|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:17|0.320581|89352347|101.52000000|0.51041763|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:17|0.433042|89352348|101.53000000|5.59859999|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:19|0.833218|89352349|101.55000000|7.86010000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.878911|89352350|101.55000000|0.00001146|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.878911|89352351|101.56000000|1.74582574|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.891777|89352352|101.60000000|0.23056411|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.965469|89352353|101.60000000|0.97041472|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:21|0.154665|89352354|101.63000000|9.12222272|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:21|0.154665|89352355|101.63000000|5.59860000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:22|0.243543|89352356|101.60000000|0.62004557|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:22|0.243543|89352357|101.60000000|0.44291347|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:24|0.700696|89352358|101.66000000|0.49135526|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:25|0.126367|89352359|101.66000000|0.01846395|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:25|0.161187|89352360|101.67000000|1.10840000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:25|0.251895|89352361|101.67000000|0.00001476|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:25|0.251895|89352362|101.67000000|0.61746250|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:26|0.622601|89352363|101.69000000|0.94295449|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:27|0.184905|89352364|101.68000000|5.40311488|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:27|0.184905|89352365|101.68000000|0.19548512|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:27|0.224894|89352366|101.68000000|5.00460000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:31|0.745188|89352367|101.68000000|9.59160000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:32|0.52808|89352368|101.69000000|0.55353787|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:32|0.986777|89352369|101.68000000|0.00004927|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:32|0.986777|89352370|101.68000000|0.00425073|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:34|0.339555|89352371|101.70000000|0.03925620|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:36|0.6236|89352372|101.70000000|0.08491285|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:42|0.248119|89352373|101.73000000|7.90221320|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:42|0.248119|89352374|101.73000000|5.59859999|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:42|0.580994|89352375|101.73000000|0.68753560|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:42|0.580994|89352376|101.72000000|1.48135244|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:42|0.580994|89352377|101.72000000|0.29044410|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:42|0.580994|89352378|101.71000000|1.11570192|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:42|0.580994|89352379|101.71000000|1.85268766|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:42|0.580994|89352380|101.71000000|1.82637626|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:42|0.580994|89352381|101.70000000|3.21018967|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:45|0.744465|89352382|101.74000000|3.02430000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:47|0.293713|89352383|101.77000000|0.23004263|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:47|0.48144|89352384|101.77000000|7.65740000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:48|0.119644|89352385|101.76000000|0.17141931|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:50|0.14615|89352386|101.77000000|0.00005740|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:50|0.14615|89352387|101.80000000|3.97294260|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:51|0.327669|89352388|101.86000000|0.20068798|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:52|0.359836|89352389|101.89000000|0.94091447|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:52|0.739715|89352390|101.90000000|0.27912335|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:55|0.097217|89352391|101.91000000|0.20000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:57|0.020539|89352392|101.92000000|0.20000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:57|0.450824|89352393|101.92000000|0.65459385|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:00|0.115201|89352394|101.92000000|0.47510000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:00|0.13954|89352395|101.92000000|0.00001700|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:00|0.139677|89352396|101.93000000|0.20000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:00|0.171219|89352397|101.93000000|19.62590000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:00|0.613646|89352398|101.90000000|0.00430000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:00|0.613646|89352399|101.90000000|9.45370816|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:00|0.613646|89352400|101.90000000|0.59400224|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:00|0.613646|89352401|101.90000000|11.52058960|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:00|0.61415|89352402|101.90000000|3.47941040|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:00|0.61415|89352403|101.90000000|4.89082552|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:01|0.846702|89352404|101.90000000|0.79237218|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:03|0.610841|89352405|101.93000000|0.20000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:04|0.45345|89352406|101.93000000|0.90370362|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:04|0.45345|89352407|101.93000000|0.89590037|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.047416|89352408|102.13000000|7.17340000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.057812|89352409|102.13000000|0.00000672|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.081234|89352410|102.12000000|6.66900000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.174632|89352411|102.12000000|9.34273900|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.174632|89352412|102.11000000|0.00430000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.217117|89352413|102.10000000|9.34600785|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:25|0.60992|89352414|102.19000000|0.10812013|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:26|0.994344|89352415|102.16000000|0.21305230|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.488622|89352416|102.19000000|0.81214469|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.597311|89352417|102.19000000|0.02925468|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:28|0.421672|89352418|102.20000000|0.47070000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:30|0.198318|89352419|102.20000000|0.63710000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:30|0.335131|89352420|102.21000000|0.20000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:31|0.132638|89352421|102.17000000|0.57187730|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:31|0.132638|89352422|102.16000000|0.65682558|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:31|0.132638|89352423|102.16000000|0.99916496|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:31|0.958861|89352424|102.22000000|0.46612017|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:31|0.958861|89352425|102.22000000|0.45897983|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:39|0.190851|89352426|102.29000000|10.79710000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:41|0.617433|89352427|102.38000000|0.03586955|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:42|0.313698|89352428|102.32000000|4.08491901|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:42|0.990953|89352429|102.32000000|15.91300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:44|0.211937|89352430|102.32000000|0.00008099|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:44|0.211937|89352431|102.36000000|0.19991901|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:49|0.642974|89352432|102.42000000|0.63748788|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:49|0.642974|89352433|102.43000000|0.35422901|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:53|0.680258|89352434|102.54000000|8.04426130|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.374245|89352435|102.59000000|4.33849600|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.53312|89352436|102.60000000|5.05298560|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:55|0.640382|89352437|102.60000000|0.20000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:55|0.66788|89352438|102.60000000|2.78845543|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:55|0.66788|89352439|102.61000000|0.20000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:55|0.720977|89352440|102.60000000|8.01374720|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.449097|89352441|102.67000000|9.88530000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352442|102.61000000|5.59860000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352443|102.61000000|9.59506368|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352444|102.60000000|0.95925533|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352445|102.60000000|0.71402746|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352446|102.59000000|7.95796608|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352447|102.58000000|1.07871407|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352448|102.58000000|0.90432175|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352449|102.58000000|4.68160605|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352450|102.58000000|1.95000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352451|102.57000000|6.27314013|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352452|102.57000000|0.72422110|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352453|102.57000000|19.48952400|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352454|102.57000000|15.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352455|102.57000000|11.06502561|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352456|102.56000000|11.20000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352457|102.55000000|1.08277126|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352458|102.55000000|19.48952400|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352459|102.55000000|24.35330225|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352460|102.54000000|0.99030290|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352461|102.54000000|0.05129006|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352462|102.54000000|0.69023339|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352463|102.53000000|0.66671632|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352464|102.53000000|15.10000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352465|102.53000000|19.48952400|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352466|102.52000000|47.04307344|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352467|102.51000000|36.46966170|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352468|102.51000000|36.47802708|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352469|102.51000000|5.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352470|102.49000000|0.73209871|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352471|102.49000000|36.58038795|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352472|102.49000000|36.38768367|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352473|102.49000000|34.10731793|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352474|102.48000000|13.30000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352475|102.48000000|37.47756710|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352476|102.48000000|33.77529261|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352477|102.48000000|35.05624889|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352478|102.47000000|37.39372124|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352479|102.47000000|5.96745602|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352480|102.47000000|35.79801341|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352481|102.47000000|78.60000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352482|102.46000000|39.83037885|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352483|102.46000000|14.63985946|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352484|102.45000000|35.64398029|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352485|102.44000000|33.56160007|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352486|102.43000000|12.80000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352487|102.43000000|0.00430000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352488|102.43000000|33.62096833|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352489|102.42000000|41.67414571|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352490|102.33000000|50.00897485|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.474719|89352491|102.31000000|48.94411325|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.526733|89352492|102.62000000|0.48148434|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.718098|89352493|102.63000000|2.61000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.813147|89352494|102.62000000|4.84540398|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.829595|89352495|102.64000000|0.78551903|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.9315|89352496|102.62000000|7.79462429|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.9315|89352497|102.63000000|11.14537571|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:57|0.04141|89352498|102.63000000|2.16000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:57|0.237872|89352499|102.62000000|9.72000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:57|0.250098|89352500|102.62000000|0.20000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:57|0.345914|89352501|102.63000000|4.88208096|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:57|0.345914|89352502|102.63000000|7.22642429|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:57|0.345914|89352503|102.63000000|12.50149475|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:57|0.37144|89352504|102.63000000|3.64327418|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:58|0.090425|89352505|102.60000000|0.97220000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:58|0.805188|89352506|102.59000000|0.78551904|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:58|0.805188|89352507|102.59000000|0.63228096|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:59|0.169582|89352508|102.59000000|0.00008619|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:59|0.169582|89352509|102.60000000|0.75572346|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:59|0.169582|89352510|102.61000000|0.77778831|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:59|0.169582|89352511|102.61000000|0.04685007|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:59|0.75732|89352512|102.59000000|0.75550000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:59|0.989115|89352513|102.62000000|0.75454669|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:59|0.989115|89352514|102.62000000|7.78065331|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:00|0.185425|89352515|102.62000000|0.00009927|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:00|0.286168|89352516|102.64000000|7.55060000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:00|0.477069|89352517|102.62000000|0.94920000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:00|0.478157|89352518|102.62000000|0.00001093|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:00|0.522787|89352519|102.61000000|1.90200000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:00|0.531135|89352520|102.61000000|0.00000253|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:00|0.548343|89352521|102.60000000|0.90430000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:01|0.052766|89352522|102.61000000|0.20000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:01|0.14555|89352523|102.61000000|0.83226180|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:01|0.14555|89352524|102.61000000|5.58735104|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:01|0.14555|89352525|102.61000000|0.04847975|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:01|0.14555|89352526|102.62000000|5.59860000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:01|0.14555|89352527|102.62000000|1.03749896|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:01|0.14555|89352528|102.63000000|0.68078218|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:01|0.14555|89352529|102.63000000|0.97448078|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:01|0.14555|89352530|102.63000000|0.98947873|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:02|0.546008|89352531|102.60000000|7.59000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:02|0.64452|89352532|102.62000000|0.20000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:02|0.836065|89352533|102.64000000|0.22170000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:02|0.917283|89352534|102.64000000|0.00004749|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:04|0.111072|89352535|102.67000000|6.35739968|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:04|0.111072|89352536|102.67000000|7.66230032|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:05|0.160008|89352537|102.65000000|1.78540000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:05|0.717712|89352538|102.61000000|0.51556535|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:05|0.717712|89352539|102.62000000|0.90430000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:05|0.730345|89352540|102.64000000|10.06361216|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:06|0.159528|89352541|102.64000000|0.65080000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.239518|89352542|102.67000000|0.00007589|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.239518|89352543|102.68000000|6.61842411|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.28875|89352544|102.68000000|0.00012066|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.28875|89352545|102.71000000|34.70369246|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.345224|89352546|102.71000000|7.66268358|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.345634|89352547|102.72000000|33.42066189|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.412994|89352548|102.71000000|4.94988576|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.846538|89352549|102.74000000|8.95131584|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.846538|89352550|102.74000000|7.65598416|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:08|0.16869|89352551|102.74000000|0.00004727|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:08|0.421369|89352552|102.76000000|0.03164391|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:08|0.421369|89352553|102.76000000|7.24005609|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:08|0.618674|89352554|102.76000000|0.00003287|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:08|0.664227|89352555|102.78000000|0.32908110|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:08|0.664227|89352556|102.78000000|0.49391890|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:09|0.191077|89352557|102.78000000|0.00002110|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:09|0.191077|89352558|102.80000000|0.29477890|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:09|0.198919|89352559|102.80000000|0.00003200|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:09|0.198919|89352560|102.82000000|0.94270881|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:09|0.475901|89352561|102.82000000|5.68981984|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:10|0.01076|89352562|102.81000000|5.59860000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:10|0.465316|89352563|102.80000000|15.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.064183|89352564|102.82000000|2.13845652|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.154508|89352565|102.82000000|0.76921708|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.325805|89352566|102.83000000|0.19719103|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.325805|89352567|102.83000000|4.89280897|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.473977|89352568|102.86000000|0.47994041|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.775208|89352569|102.86000000|4.08820000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:12|0.103334|89352570|102.89000000|0.24650000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:12|0.132962|89352571|102.89000000|0.00008366|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:12|0.132962|89352572|102.90000000|0.29884762|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:12|0.132962|89352573|102.90000000|0.29881965|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:12|0.132962|89352574|102.90000000|0.39849211|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:12|0.132962|89352575|102.90000000|0.09958033|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:12|0.132962|89352576|102.90000000|0.29849680|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:12|0.132962|89352577|102.90000000|0.03174695|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:12|0.132962|89352578|102.90000000|0.30620843|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:12|0.132962|89352579|102.90000000|7.54302558|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.06396|89352580|102.96000000|0.13140000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.117232|89352581|102.96000000|0.00003858|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.117232|89352582|102.99000000|0.29571370|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.117232|89352583|103.00000000|0.28344289|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.117232|89352584|103.00000000|9.17000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.117232|89352585|103.00000000|0.50000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.117232|89352586|103.00000000|0.88132714|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.960295|89352587|103.04000000|0.20000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.610824|89352588|103.04000000|0.29230000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.629287|89352589|103.04000000|0.00007212|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.629287|89352590|103.06000000|0.03155372|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.629287|89352591|103.10000000|5.56697416|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.786308|89352592|103.08000000|0.69830000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.483304|89352593|103.11000000|1.21635204|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:17|0.494251|89352594|103.07000000|0.70770000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:18|0.662967|89352595|103.00000000|1.22370000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:18|0.90389|89352596|102.99000000|3.14410000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:18|0.913532|89352597|102.99000000|5.65460000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:18|0.925617|89352598|102.99000000|0.00009828|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:19|0.888652|89352599|103.04000000|7.55221566|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:20|0.219163|89352600|103.10000000|0.97049689|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:20|0.779525|89352601|103.11000000|5.42000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:20|0.919797|89352602|103.11000000|2.07499664|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:20|0.919797|89352603|103.12000000|2.85398085|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:20|0.919797|89352604|103.12000000|0.01329833|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:20|0.919797|89352605|103.12000000|11.91772418|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:21|0.857956|89352606|103.12000000|6.73950000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:22|0.480286|89352607|103.19000000|35.89156773|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:22|0.480286|89352608|103.19000000|1.27444006|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:22|0.480286|89352609|103.19000000|0.96954419|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:22|0.480286|89352610|103.19000000|6.31402606|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:22|0.480286|89352611|103.20000000|19.94042196|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.291473|89352612|103.20000000|7.56130000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.736261|89352613|103.20000000|0.00002033|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.769625|89352614|103.22000000|0.17600872|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.869912|89352615|103.23000000|0.58987372|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:24|0.333932|89352616|103.24000000|0.19640000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:24|0.552034|89352617|103.24000000|0.00001637|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:24|0.552034|89352618|103.25000000|0.19998363|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:26|0.802826|89352619|103.18000000|0.94740000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:27|0.101024|89352620|103.20000000|0.74053043|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:27|0.101024|89352621|103.22000000|5.59860000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:27|0.101024|89352622|103.24000000|7.51546957|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:27|0.603998|89352623|103.25000000|5.59860000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:27|0.856005|89352624|103.17000000|0.76750000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.541081|89352625|103.23000000|0.64350000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.597616|89352626|103.23000000|6.87630000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.60547|89352627|103.23000000|0.00000352|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.60547|89352628|103.26000000|0.75249519|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.68642|89352629|103.28000000|1.09660000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.696478|89352630|103.28000000|4.50200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.74386|89352631|103.29000000|0.01367096|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.74386|89352632|103.29000000|0.32746431|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.74386|89352633|103.29000000|0.75546473|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.751302|89352634|103.29000000|0.00021517|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.751302|89352635|103.29000000|5.59838483|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.836242|89352636|103.31000000|0.29330000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.891597|89352637|103.30000000|0.69500431|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.891597|89352638|103.29000000|15.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.891597|89352639|103.28000000|0.47129569|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.896158|89352640|103.30000000|0.51383639|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.896158|89352641|103.28000000|0.69510122|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.896158|89352642|103.27000000|0.90432175|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.896158|89352643|103.27000000|0.09384064|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.904247|89352644|103.27000000|0.55079966|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:30|0.199252|89352645|103.30000000|0.65350000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:30|0.257899|89352646|103.27000000|11.04810000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:30|0.605603|89352647|103.31000000|0.00006277|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:30|0.605603|89352648|103.31000000|1.84632276|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:30|0.613953|89352649|103.26000000|8.42740745|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:30|0.613953|89352650|103.26000000|8.40149255|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:31|0.585311|89352651|103.26000000|0.00003488|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:32|0.847121|89352652|103.16000000|0.90430000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:32|0.932357|89352653|103.16000000|0.00002175|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:32|0.932357|89352654|103.16000000|0.67247825|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.917442|89352655|103.15000000|0.69020000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.947624|89352656|103.15000000|0.00002670|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.947624|89352657|103.16000000|0.00005971|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.947624|89352658|103.17000000|0.19991359|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:35|0.250693|89352659|103.12000000|0.95150000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:35|0.644137|89352660|103.09000000|3.47508000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:37|0.300661|89352661|103.10000000|0.48290000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:37|0.811735|89352662|103.14000000|0.20000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:37|0.851682|89352663|103.14000000|1.94932923|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:37|0.956909|89352664|103.14000000|5.26874303|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:37|0.956909|89352665|103.14000000|7.41805697|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:38|0.184111|89352666|103.14000000|0.00001529|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:38|0.184111|89352667|103.18000000|0.10128968|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:38|0.574841|89352668|103.13000000|0.71950000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:38|0.681311|89352669|103.13000000|0.00001480|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:38|0.681311|89352670|103.13000000|0.61728520|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:39|0.726859|89352671|103.15000000|0.80810000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:39|0.832989|89352672|103.13000000|0.90432175|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:39|0.832989|89352673|103.12000000|0.70020900|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:39|0.832989|89352674|103.10000000|0.90432175|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:39|0.832989|89352675|103.10000000|3.49114750|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:40|0.20263|89352676|103.17000000|7.44670000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:40|0.369349|89352677|103.17000000|0.00003407|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.515035|89352678|103.16000000|8.33983510|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.515035|89352679|103.16000000|8.33976490|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.778349|89352680|103.17000000|0.34580000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.806477|89352681|103.17000000|13.41880000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.825177|89352682|103.17000000|0.00006278|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.825177|89352683|103.17000000|0.34573722|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.850207|89352684|103.17000000|5.55340000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.967462|89352685|103.16000000|0.72480000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:43|0.16155|89352686|103.21000000|7.45343662|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:43|0.221475|89352687|103.26000000|2.80174253|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:44|0.756323|89352688|103.22000000|0.94120000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:44|0.860351|89352689|103.23000000|0.84730000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:44|0.916368|89352690|103.23000000|0.00003557|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:44|0.916368|89352691|103.23000000|0.19996443|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:45|0.307212|89352692|103.26000000|7.44740000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:45|0.482507|89352693|103.26000000|0.00008926|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:45|0.482507|89352694|103.30000000|0.31809122|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:46|0.009846|89352695|103.29000000|0.72630141|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:46|0.009846|89352696|103.30000000|10.40039058|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:46|0.876998|89352697|103.29000000|5.59860000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:46|0.904435|89352698|103.31000000|5.59860000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:46|0.904435|89352699|103.32000000|8.93642730|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:47|0.518973|89352700|103.28000000|2.18527496|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:47|0.518973|89352701|103.27000000|2.19930451|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:47|0.518973|89352702|103.27000000|0.76105787|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:47|0.530385|89352703|103.27000000|7.17983983|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:47|0.534754|89352704|103.27000000|37.92386225|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:49|0.339749|89352705|103.31000000|6.06280000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:49|0.346877|89352706|103.31000000|8.93720000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:49|0.632534|89352707|103.29000000|15.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:49|0.674726|89352708|103.30000000|0.09547647|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:49|0.837909|89352709|103.30000000|0.44569457|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:49|0.851522|89352710|103.31000000|0.20000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:49|0.98439|89352711|103.32000000|7.47230000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:50|0.86352|89352712|103.32000000|0.00009839|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.044601|89352713|103.34000000|0.93790000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.47573|89352714|103.31000000|5.59860000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:52|0.122555|89352715|103.31000000|0.20000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:52|0.707057|89352716|103.27000000|8.20750000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:52|0.733219|89352717|103.27000000|0.00005065|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:53|0.154936|89352718|103.23000000|2.92346114|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:57|0.178771|89352719|103.24000000|1.22910000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:58|0.2795|89352720|103.24000000|0.00009479|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:58|0.2795|89352721|103.23000000|5.29750207|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:58|0.279555|89352722|103.23000000|0.00009480|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:58|0.364679|89352723|103.21000000|15.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:58|0.767276|89352724|103.20000000|1.50340000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:58|0.821431|89352725|103.20000000|0.00001836|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:58|0.821431|89352726|103.20000000|0.41748164|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:58|0.851327|89352727|103.20000000|0.00003538|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:58|0.851327|89352728|103.20000000|0.63356462|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:59|0.485683|89352729|103.20000000|0.00009921|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:59|0.485683|89352730|103.20000000|0.19744179|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:59|0.541607|89352731|103.20000000|0.42823821|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:59|0.541607|89352732|103.20000000|0.19506179|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:59|0.822256|89352733|103.21000000|7.43030000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:59|0.945277|89352734|103.21000000|0.00002529|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:59|0.945277|89352735|103.27000000|5.59860000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:59|0.945277|89352736|103.27000000|0.97035657|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:59|0.945277|89352737|103.27000000|0.90001814|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:02|0.926449|89352738|103.32000000|0.20000000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:03|0.595747|89352739|103.32000000|7.24160000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:03|0.792538|89352740|103.32000000|0.00004219|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:03|0.917207|89352741|103.34000000|0.00008693|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:05|0.274174|89352742|103.35000000|0.33553961|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:05|0.274174|89352743|103.36000000|0.03146096|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:05|0.274174|89352744|103.36000000|2.50423482|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:05|0.872794|89352745|103.37000000|0.20000000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:06|0.451744|89352746|103.39000000|7.43300000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:06|0.465777|89352747|103.39000000|0.00001633|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:06|0.722641|89352748|103.41000000|0.09908189|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:06|0.722641|89352749|103.41000000|0.29700270|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:06|0.722641|89352750|103.41000000|0.39649750|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:06|0.722641|89352751|103.41000000|0.29732394|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:06|0.722641|89352752|103.41000000|0.29735177|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:06|0.722641|89352753|103.41000000|0.30467574|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:06|0.722641|89352754|103.41000000|0.03158805|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:06|0.722641|89352755|103.41000000|0.01629019|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:07|0.473607|89352756|103.44000000|7.50053881|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:07|0.993397|89352757|103.46000000|0.69436682|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:07|0.993397|89352758|103.46000000|5.59853318|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:08|0.022572|89352759|103.46000000|0.32950785|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:09|0.161349|89352760|103.47000000|0.13078107|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:09|0.161349|89352761|103.47000000|0.37891893|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:09|0.581365|89352762|103.49000000|0.20000000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:10|0.230139|89352763|103.50000000|0.28205319|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:10|0.230139|89352764|103.50000000|66.85824681|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:10|0.444938|89352765|103.49000000|0.73540000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:10|0.704561|89352766|103.49000000|0.00004403|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:10|0.704561|89352767|103.49000000|0.61715597|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:10|0.924368|89352768|103.50000000|15.94140648|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:10|0.924391|89352769|103.50000000|45.49790536|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:10|0.941469|89352770|103.50000000|3.79845109|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:10|0.941644|89352771|103.50000000|31.35260000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:10|0.958024|89352772|103.50000000|0.79069892|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:10|0.962097|89352773|103.50000000|21.03895334|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:11|0.112835|89352774|103.50000000|14.72170000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:11|0.218708|89352775|103.50000000|0.00003800|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:11|0.218708|89352776|103.51000000|19.32996200|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:11|0.226424|89352777|103.49000000|0.00002576|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:11|0.226424|89352778|103.49000000|0.60948500|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:11|0.226424|89352779|103.48000000|0.73373623|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:11|0.226424|89352780|103.48000000|5.59859999|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:11|0.297538|89352781|103.50000000|0.29600000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:11|0.297694|89352782|103.50000000|0.00000407|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:12|0.054806|89352783|103.53000000|1.09316385|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:12|0.526883|89352784|103.55000000|0.29411885|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:12|0.95546|89352785|103.56000000|0.26975075|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:13|0.221626|89352786|103.56000000|0.22010000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:13|0.535194|89352787|103.56000000|0.00006023|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:13|0.535194|89352788|103.58000000|0.86119678|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:13|0.973715|89352789|103.58000000|0.20000000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:15|0.674642|89352790|103.65000000|0.19562863|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:15|0.967247|89352791|103.66000000|0.03137181|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:16|0.090481|89352792|103.68000000|0.03564504|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:16|0.090481|89352793|103.68000000|0.32305496|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:16|0.2082|89352794|103.68000000|0.00005059|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:17|0.569124|89352795|103.68000000|1.40163830|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:17|0.569124|89352796|103.69000000|5.27739129|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:18|0.045436|89352797|103.65000000|5.59860000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:18|0.751094|89352798|103.68000000|0.53745364|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:18|0.751094|89352799|103.68000000|1.54944636|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:19|0.146692|89352800|103.70000000|0.20000000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:19|0.289378|89352801|103.64000000|0.21360000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:21|0.249412|89352802|103.70000000|0.25966784|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:21|0.680867|89352803|103.64000000|0.33860000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:21|0.748167|89352804|103.63000000|0.33830000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:22|0.830818|89352805|103.67000000|0.54145774|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:22|0.830818|89352806|103.68000000|19.09512996|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:22|0.832213|89352807|103.68000000|21.85377004|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:22|0.832213|89352808|103.69000000|0.88689680|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:23|0.415353|89352809|103.72000000|0.20000000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:24|0.982722|89352810|103.71000000|5.11906955|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:24|0.982722|89352811|103.72000000|0.48014377|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:24|0.982722|89352812|103.72000000|0.14327675|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:24|0.982722|89352813|103.72000000|19.29031600|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:24|0.982722|89352814|103.73000000|4.35831239|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:25|0.5078|89352815|103.69000000|15.00000000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:25|0.562264|89352816|103.70000000|0.73559493|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:25|0.562264|89352817|103.69000000|0.01000507|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:25|0.586476|89352818|103.69000000|5.58859493|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:25|0.595276|89352819|103.71000000|1.09819690|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:26|0.024755|89352820|103.66000000|0.26975075|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:26|0.342494|89352821|103.65000000|7.97680000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:26|0.364591|89352822|103.65000000|0.00008220|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:26|0.424118|89352823|103.63000000|0.80880000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:26|0.463461|89352824|103.61000000|4.15660000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:29|0.739432|89352825|103.61000000|7.98980000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:29|0.75483|89352826|103.61000000|0.00007666|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:31|0.224281|89352827|103.58000000|5.59860000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:31|0.224281|89352828|103.59000000|0.96539074|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:31|0.224281|89352829|103.60000000|1.51962085|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:31|0.224281|89352830|103.60000000|1.95000000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:31|0.224281|89352831|103.61000000|0.74921864|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:31|0.224281|89352832|103.61000000|67.64297804|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:31|0.224281|89352833|103.62000000|0.53652428|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:31|0.224281|89352834|103.62000000|38.83007345|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:31|0.224281|89352835|103.62000000|4.84079946|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:31|0.224281|89352836|103.62000000|39.04172694|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:31|0.224281|89352837|103.62000000|27.27459219|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:31|0.281788|89352838|103.57000000|0.53650000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:37|0.745555|89352839|103.55000000|5.59860000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:37|0.745555|89352840|103.55000000|0.76775180|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:37|0.745555|89352841|103.56000000|5.48034734|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:38|0.132337|89352842|103.50000000|0.67867693|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:38|0.445243|89352843|103.51000000|7.62580000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:38|0.481215|89352844|103.52000000|0.60570000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:38|0.583833|89352845|103.52000000|8.38708912|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:38|0.791817|89352846|103.51000000|0.76126880|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:38|0.939321|89352847|103.50000000|5.72080000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:41|0.214687|89352848|103.50000000|0.00004480|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:42|0.77968|89352849|103.45000000|8.79134464|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:42|0.86323|89352850|103.41000000|0.72692867|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:42|0.86323|89352851|103.41000000|7.25917133|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:43|0.206208|89352852|103.38000000|8.46544191|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:44|0.031886|89352853|103.41000000|4.30023818|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:44|0.616879|89352854|103.46000000|0.20000000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:47|0.280815|89352855|103.47000000|0.01730979|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:47|0.478482|89352856|103.45000000|4.60100000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:47|0.478482|89352857|103.45000000|10.80120000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:48|0.023339|89352858|103.44000000|4.82340000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:48|0.154212|89352859|103.42000000|6.60831744|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:48|0.154212|89352860|103.42000000|7.97518256|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:48|0.154352|89352861|103.42000000|0.00000783|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:48|0.154352|89352862|103.41000000|11.02263047|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:48|0.31858|89352863|103.39000000|6.31266286|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:48|0.635664|89352864|103.40000000|0.63830000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:49|0.932916|89352865|103.42000000|0.92777628|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:49|0.932916|89352866|103.42000000|1.17902372|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:49|0.945606|89352867|103.42000000|0.00009948|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:50|0.717435|89352868|103.44000000|0.45495446|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:50|0.717435|89352869|103.44000000|0.42563159|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:50|0.717435|89352870|103.44000000|0.02651395|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:53|0.215322|89352871|103.46000000|1.19865960|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:53|0.215322|89352872|103.46000000|2.23254040|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:54|0.102696|89352873|103.46000000|1.12170000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:54|0.165387|89352874|103.47000000|7.37110000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:55|0.618567|89352875|103.46000000|4.60100000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:55|0.618567|89352876|103.46000000|0.51060000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:56|0.804766|89352877|103.47000000|0.00001097|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:56|0.804766|89352878|103.48000000|1.01707366|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:16:59|0.183694|89352879|103.44000000|0.83790000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:03|0.457836|89352880|103.42000000|0.34077952|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:03|0.457836|89352881|103.42000000|7.95672048|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:03|0.475593|89352882|103.42000000|0.00000286|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:03|0.475593|89352883|103.41000000|1.60969714|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:03|0.772115|89352884|103.43000000|1.00000000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:05|0.032932|89352885|103.43000000|1.95000000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:05|0.032932|89352886|103.44000000|6.39928869|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:05|0.28289|89352887|103.40000000|0.63090000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:09|0.411982|89352888|103.41000000|0.95590000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:11|0.849791|89352889|103.40000000|0.88608804|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:11|0.849791|89352890|103.40000000|0.01371196|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:13|0.645109|89352891|103.43000000|0.90159348|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:13|0.645109|89352892|103.44000000|27.87090525|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:14|0.550735|89352893|103.42000000|0.00991000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:14|0.745287|89352894|103.46000000|19.28388974|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:19|0.144264|89352895|103.56000000|0.90430000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:19|0.191615|89352896|103.56000000|0.00000961|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:19|0.191615|89352897|103.55000000|3.68080000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:19|0.191615|89352898|103.55000000|7.81279039|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:20|0.991585|89352899|103.60000000|8.41508662|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:21|0.125793|89352900|103.60000000|5.49530000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:21|0.130778|89352901|103.60000000|20.00000000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:21|0.326889|89352902|103.59000000|0.94200000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:21|0.37814|89352903|103.59000000|0.00002222|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:21|0.37814|89352904|103.59000000|0.61727778|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:21|0.401285|89352905|103.58000000|0.90430000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:22|0.302558|89352906|103.61000000|0.34649304|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:22|0.678962|89352907|103.62000000|0.50000000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:22|0.793687|89352908|103.65000000|36.21611857|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:24|0.887064|89352909|103.64000000|0.75350000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:24|0.890791|89352910|103.64000000|0.65103506|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:24|0.903029|89352911|103.63000000|0.71761350|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:25|0.289541|89352912|103.63000000|0.61480000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:25|0.862904|89352913|103.62000000|76.82940000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:25|0.876975|89352914|103.61000000|7.77870000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:26|0.938953|89352915|103.61000000|0.00002020|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:26|0.938953|89352916|103.61000000|0.93174898|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:30|0.118567|89352917|103.61000000|5.00000000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:30|0.128024|89352918|103.58000000|15.00000000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:30|0.139104|89352919|103.58000000|1.43900000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:30|0.937391|89352920|103.57000000|7.79774918|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:30|0.937391|89352921|103.57000000|69.99747000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:30|0.937391|89352922|103.57000000|1.94998082|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:30|0.967618|89352923|103.56000000|1.22774972|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:30|0.976676|89352924|103.56000000|3.06674884|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:30|0.987333|89352925|103.56000000|3.49872544|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:31|0.035016|89352926|103.54000000|4.14831851|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:31|0.044175|89352927|103.54000000|32.12318180|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:32|0.178797|89352928|103.53000000|7.24482624|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:32|0.640724|89352929|103.54000000|0.89050000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:33|0.369659|89352930|103.59000000|4.60100000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:33|0.7808|89352931|103.58000000|0.98290000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:39|0.361657|89352932|103.58000000|0.54189568|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:40|0.013993|89352933|103.58000000|0.90051154|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:44|0.241406|89352934|103.60000000|0.12969403|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:44|0.956811|89352935|103.55000000|0.44760000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:46|0.369027|89352936|103.52000000|39.02764066|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:46|0.377348|89352937|103.52000000|5.10830000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:46|0.386943|89352938|103.52000000|35.00000000|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:46|0.494043|89352939|103.52000000|99.99999999|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:46|0.494825|89352940|103.52000000|1.44977935|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:48|0.375655|89352941|103.45000000|0.66823880|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:48|0.375655|89352942|103.44000000|3.09617985|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:48|0.375655|89352943|103.44000000|5.23558135|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:53|0.260394|89352944|103.43000000|1.83976788|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:53|0.279087|89352945|103.43000000|5.10636257|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:53|0.284052|89352946|103.43000000|0.80044904|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:53|0.284052|89352947|103.43000000|7.74657949|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:57|0.450943|89352948|103.36000000|7.74774675|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:57|0.450943|89352949|103.36000000|7.74774675|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:57|0.701557|89352950|103.33000000|1.00920000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:17:59|0.815595|89352951|103.32000000|4.60100000|0
1646029082|2022-02-28 06:18:02|2022-02-28 06:18:00|0.811825|89352952|103.30000000|7.76129043|2
1646029082|2022-02-28 06:18:02|2022-02-28 06:18:01|0.92853|89352953|103.38000000|0.08675048|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:09|0.843363|89352954|103.42000000|7.29051087|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:09|0.843363|89352955|103.42000000|2.70948913|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:09|0.993118|89352956|103.42000000|4.58100000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:11|0.275202|89352957|103.39000000|0.02400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:16|0.852274|89352958|103.39000000|15.59020000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:16|0.880892|89352959|103.39000000|28.72001516|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:17|0.014264|89352960|103.39000000|54.01225740|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:17|0.046778|89352961|103.39000000|31.08236744|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:17|0.438374|89352962|103.37000000|7.72193193|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:17|0.443414|89352963|103.37000000|0.00000001|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:18|0.685345|89352964|103.39000000|0.76330000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:20|0.352696|89352965|103.37000000|1.40010000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:23|0.830041|89352966|103.36000000|7.74903374|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:23|0.896276|89352967|103.32000000|7.71027268|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:23|0.896464|89352968|103.32000000|0.00000001|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:24|0.220794|89352969|103.31000000|0.85780000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:25|0.788336|89352970|103.30000000|5.05300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:26|0.413472|89352971|103.34000000|0.03345065|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:27|0.287612|89352972|103.29000000|0.33350148|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:29|0.03166|89352973|103.30000000|0.09149764|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.201812|89352974|103.26000000|5.27400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.249884|89352975|103.26000000|7.78641693|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.249884|89352976|103.26000000|12.05387368|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.250017|89352977|103.26000000|114.84761476|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.257244|89352978|103.26000000|79.57373119|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.257479|89352979|103.26000000|33.43432037|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.596124|89352980|103.25000000|0.15173961|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:33|0.961407|89352981|103.16000000|0.11000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.405755|89352982|103.18000000|0.22396598|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.491604|89352983|103.18000000|0.17808848|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.764149|89352984|103.13000000|7.54860000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:42|0.33207|89352985|103.17000000|0.91478132|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:42|0.701048|89352986|103.18000000|0.05220725|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:45|0.472509|89352987|103.19000000|7.24390000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:49|0.488357|89352988|103.22000000|0.19775155|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:58|0.129991|89352989|103.19000000|0.86040000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:59|0.297995|89352990|103.18000000|0.03865578|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:00|0.286499|89352991|103.16000000|1.01200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:00|0.682453|89352992|103.20000000|0.47244884|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:01|0.811511|89352993|103.14000000|3.03740000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:01|0.814381|89352994|103.14000000|5.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:04|0.348696|89352995|103.14000000|0.00005576|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.786031|89352996|103.00000000|0.90430000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:12|0.729436|89352997|102.96000000|0.33520000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:14|0.252497|89352998|102.93000000|7.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:14|0.260999|89352999|102.91000000|11.21319746|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:15|0.703612|89353000|102.90000000|0.66120000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:16|0.505879|89353001|102.89000000|1.57890575|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:16|0.526219|89353002|102.89000000|4.88032512|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:16|0.539269|89353003|102.89000000|1.57890575|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:16|0.718703|89353004|102.84000000|0.90430000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:16|0.750703|89353005|102.83000000|0.47310000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:16|0.775089|89353006|102.83000000|0.00005756|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:16|0.775089|89353007|102.83000000|0.27504244|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:16|0.973081|89353008|102.83000000|0.00006088|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:16|0.973081|89353009|102.83000000|0.26453912|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.020223|89353010|102.83000000|0.00003348|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.020223|89353011|102.83000000|0.26706652|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.057697|89353012|102.83000000|0.00001363|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.057697|89353013|102.83000000|0.26458637|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:18|0.163304|89353014|102.85000000|0.63508426|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:18|0.323297|89353015|102.82000000|0.90430000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:20|0.081856|89353016|102.80000000|1.02420000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:20|0.750284|89353017|102.80000000|0.90430000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:20|0.768252|89353018|102.80000000|0.00000961|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:20|0.768252|89353019|102.79000000|0.52109039|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:20|0.938509|89353020|102.78000000|0.00430000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:21|0.134355|89353021|102.75000000|0.20000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:21|0.162407|89353022|102.75000000|7.84965029|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:21|0.358527|89353023|102.70000000|3.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:21|0.950956|89353024|102.70000000|1.09199612|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:21|0.950956|89353025|102.71000000|1.09033679|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:21|0.950956|89353026|102.71000000|1.05873324|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:21|0.950956|89353027|102.71000000|4.60100000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:21|0.950956|89353028|102.71000000|1.04394126|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:21|0.950956|89353029|102.72000000|3.94268850|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:21|0.994997|89353030|102.70000000|0.56980000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:21|0.995925|89353031|102.70000000|0.00005445|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:22|0.07721|89353032|102.73000000|0.04750814|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:22|0.151853|89353033|102.73000000|9.30770000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:22|0.216963|89353034|102.70000000|1.68493075|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:22|0.216963|89353035|102.69000000|0.52526925|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:22|0.412519|89353036|102.75000000|8.92734736|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:22|0.505066|89353037|102.74000000|8.56818304|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:22|0.505066|89353038|102.75000000|6.07251696|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:22|0.519436|89353039|102.75000000|0.00013568|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:22|0.519436|89353040|102.76000000|14.08524160|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:22|0.519436|89353041|102.76000000|7.11682272|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:22|0.524426|89353042|102.76000000|0.00017809|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:22|0.524426|89353043|102.77000000|7.47902191|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:22|0.719455|89353044|102.74000000|0.33889557|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.746478|89353045|102.69000000|4.28957051|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.756674|89353046|102.69000000|3.22282908|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:24|0.48774|89353047|102.66000000|5.21160000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:24|0.656432|89353048|102.67000000|3.54649694|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:24|0.656432|89353049|102.68000000|1.87880306|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:27|0.055073|89353050|102.62000000|5.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:28|0.57042|89353051|102.56000000|6.75066277|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:28|0.57042|89353052|102.56000000|1.56613723|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:28|0.635534|89353053|102.57000000|0.90432175|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:28|0.635534|89353054|102.57000000|5.21157825|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:28|0.93254|89353055|102.59000000|0.90432175|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:29|0.84133|89353056|102.55000000|0.11501474|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:31|0.651383|89353057|102.61000000|7.06020000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:31|0.951214|89353058|102.61000000|0.00005392|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:33|0.064168|89353059|102.66000000|7.05015510|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:33|0.064168|89353060|102.66000000|7.05014490|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:33|0.080224|89353061|102.66000000|0.00001020|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:33|0.415357|89353062|102.67000000|2.93360000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:33|0.718571|89353063|102.65000000|0.00430000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.291534|89353064|102.55000000|0.84520000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.42451|89353065|102.55000000|0.00009968|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.42451|89353066|102.55000000|0.61750032|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.461827|89353067|102.55000000|0.00004421|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.461827|89353068|102.55000000|0.60985579|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.503268|89353069|102.55000000|0.00002420|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.503268|89353070|102.55000000|0.60227580|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.820874|89353071|102.55000000|0.00000046|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.820874|89353072|102.55000000|0.59469954|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.848547|89353073|102.55000000|0.00007170|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.848547|89353074|102.55000000|0.58722830|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.875541|89353075|102.55000000|0.00003796|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.875541|89353076|102.55000000|0.57986204|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.900614|89353077|102.55000000|0.00009670|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.900614|89353078|102.55000000|0.57260330|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.157785|89353079|102.53000000|0.90430000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.183721|89353080|102.53000000|0.00002175|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:37|0.774928|89353081|102.51000000|5.21160000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:37|0.938708|89353082|102.53000000|0.73511660|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:38|0.192374|89353083|102.49000000|0.90432175|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:38|0.192374|89353084|102.49000000|5.34937825|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:40|0.627381|89353085|102.42000000|1.08930000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:41|0.203528|89353086|102.38000000|0.02024778|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.072233|89353087|102.37000000|1.19270000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.264203|89353088|102.36000000|15.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.360371|89353089|102.36000000|9.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.374103|89353090|102.34000000|0.03130000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.667316|89353091|102.35000000|0.73240000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:45|0.911802|89353092|102.44000000|0.49962343|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:46|0.603103|89353093|102.35000000|0.97060000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:47|0.166545|89353094|102.34000000|0.00007181|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:47|0.993451|89353095|102.28000000|0.71250000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:48|0.732018|89353096|102.25000000|0.56476952|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:48|0.732018|89353097|102.25000000|0.30663048|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:48|0.749249|89353098|102.25000000|0.00016513|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:48|0.775364|89353099|102.23000000|0.19562863|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:48|0.775364|89353100|102.21000000|0.23199869|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.037499|89353101|102.19000000|0.62732527|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.037499|89353102|102.18000000|0.93018047|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.037499|89353103|102.17000000|4.76249426|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.754343|89353104|102.14000000|0.73684293|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.94379|89353105|102.14000000|0.65251293|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.94379|89353106|102.13000000|5.18897133|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.94379|89353107|102.12000000|5.21160000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.94379|89353108|102.12000000|7.16252288|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.94379|89353109|102.11000000|1.39340219|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.94379|89353110|102.11000000|3.42100576|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.94379|89353111|102.11000000|0.74767716|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.94379|89353112|102.11000000|12.10759976|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.94379|89353113|102.10000000|2.78534359|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:52|0.71145|89353114|102.19000000|0.68109536|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:54|0.520426|89353115|102.21000000|1.24590000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:55|0.350253|89353116|102.18000000|0.74260000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:56|0.545734|89353117|102.15000000|0.05953543|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:56|0.708189|89353118|102.17000000|0.51746357|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:56|0.708189|89353119|102.17000000|0.41784817|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:56|0.931118|89353120|102.14000000|0.71596949|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:58|0.815962|89353121|102.08000000|0.63630000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:58|0.932588|89353122|102.05000000|0.03140000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:59|0.230987|89353123|102.05000000|0.00006096|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:59|0.277035|89353124|102.03000000|0.48991098|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:59|0.588384|89353125|102.02000000|3.19133056|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:59|0.588384|89353126|102.03000000|1.68512098|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:59|0.596338|89353127|101.98000000|0.28205319|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:59|0.596338|89353128|101.98000000|0.29411885|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:00|0.092915|89353129|102.00000000|0.69539767|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:00|0.357188|89353130|102.03000000|0.40670000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:00|0.360942|89353131|102.03000000|0.00007672|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:00|0.360942|89353132|102.02000000|0.19992328|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:00|0.745428|89353133|101.99000000|0.55660000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:01|0.576667|89353134|101.99000000|0.00002292|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:02|0.978073|89353135|101.96000000|0.53050000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:03|0.830215|89353136|102.04000000|6.79630138|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:03|0.830215|89353137|102.04000000|6.79630138|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:05|0.24263|89353138|102.13000000|6.76710000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:05|0.424591|89353139|102.13000000|0.00008486|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:05|0.888635|89353140|102.14000000|5.21160000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:06|0.894015|89353141|102.18000000|5.59860000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:06|0.91135|89353142|102.18000000|1.15254481|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:07|0.286492|89353143|102.22000000|5.59860000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:07|0.32477|89353144|102.22000000|1.13437955|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:10|0.028788|89353145|102.27000000|6.74090000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:10|0.782231|89353146|102.23000000|5.21160000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:10|0.782231|89353147|102.23000000|6.59540000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:11|0.394074|89353148|102.26000000|0.89120000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:13|0.544161|89353149|102.25000000|0.80050000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:13|0.564011|89353150|102.25000000|0.00001696|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:13|0.564011|89353151|102.26000000|0.03870818|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:14|0.642962|89353152|102.26000000|0.53690000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:14|0.749281|89353153|102.24000000|0.00430000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:17|0.466706|89353154|102.25000000|0.70430000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:19|0.308861|89353155|102.23000000|1.00730000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:19|0.510456|89353156|102.24000000|0.87830000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:20|0.254794|89353157|102.26000000|0.45830000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:20|0.908726|89353158|102.27000000|0.00007732|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:20|0.908726|89353159|102.27000000|24.57452268|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:21|0.660951|89353160|102.27000000|0.00009644|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:21|0.673848|89353161|102.30000000|6.67320000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:21|0.7067|89353162|102.30000000|0.00002432|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:21|0.961032|89353163|102.32000000|1.14720000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:21|0.996699|89353164|102.33000000|1.11898219|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:22|0.113364|89353165|102.31000000|0.68780000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:22|0.69744|89353166|102.29000000|7.36010000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:22|0.734927|89353167|102.29000000|0.65198768|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:22|0.734927|89353168|102.26000000|0.36951375|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:23|0.601992|89353169|102.26000000|8.00800000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:23|0.614213|89353170|102.26000000|0.00009582|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:23|0.677426|89353171|102.24000000|8.01858320|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:23|0.829168|89353172|102.24000000|0.46701678|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:26|0.021946|89353173|102.06000000|0.56041029|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:26|0.139085|89353174|102.05000000|1.15591792|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:26|0.139085|89353175|102.07000000|5.21160000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:26|0.139085|89353176|102.07000000|8.41258208|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:26|0.310919|89353177|102.08000000|0.30380000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:26|0.589342|89353178|102.09000000|1.07220000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:27|0.517413|89353179|102.11000000|4.44291812|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:27|0.983858|89353180|102.09000000|0.50710000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:28|0.831176|89353181|102.07000000|0.45078787|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:28|0.831176|89353182|102.06000000|0.95045308|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:28|0.831176|89353183|102.05000000|1.59875905|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:28|0.835005|89353184|102.04000000|1.45148419|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:29|0.032897|89353185|102.06000000|1.16570000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:29|0.07565|89353186|102.06000000|0.00000522|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:29|0.07565|89353187|102.06000000|0.62219478|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:29|0.125633|89353188|102.06000000|0.00009820|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:29|0.125633|89353189|102.06000000|0.30710180|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:29|0.154979|89353190|102.07000000|0.53370000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:29|0.834484|89353191|102.12000000|6.61510090|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:29|0.834484|89353192|102.12000000|6.61510089|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:29|0.834687|89353193|102.12000000|0.00000001|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:30|0.237983|89353194|102.12000000|0.58525314|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:30|0.237983|89353195|102.12000000|9.19147072|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:30|0.237983|89353196|102.10000000|0.68958007|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:30|0.237983|89353197|102.10000000|7.23624738|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:30|0.789642|89353198|102.16000000|6.58142232|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:30|0.789642|89353199|102.16000000|6.58137768|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:31|0.252141|89353200|102.16000000|0.00004464|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:39|0.217214|89353201|102.14000000|5.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:39|0.25211|89353202|102.14000000|1.56557635|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:39|0.25211|89353203|102.14000000|6.56557634|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:39|0.260713|89353204|102.14000000|0.00000001|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:39|0.442851|89353205|102.16000000|3.90000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:39|0.570726|89353206|102.17000000|6.55997981|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:39|0.570726|89353207|102.17000000|6.55992019|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:39|0.608004|89353208|102.17000000|0.00005962|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:40|0.472941|89353209|102.23000000|6.55030000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:41|0.458733|89353210|102.23000000|0.00004140|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:41|0.980577|89353211|102.30000000|1.69100000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:43|0.766619|89353212|102.28000000|0.92400000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:44|0.550724|89353213|102.29000000|0.92850000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:45|0.317676|89353214|102.28000000|0.97670000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:45|0.331496|89353215|102.28000000|0.00006111|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:45|0.331496|89353216|102.28000000|6.50853889|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:45|0.342558|89353217|102.28000000|0.00006158|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:45|0.589842|89353218|102.31000000|6.50430000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:47|0.719311|89353219|102.31000000|0.00001356|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:47|0.719311|89353220|102.31000000|0.59928644|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:49|0.234092|89353221|102.36000000|0.60467853|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:49|0.234092|89353222|102.36000000|6.49900904|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:49|0.23422|89353223|102.36000000|0.00000001|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:52|0.600377|89353224|102.36000000|0.00430000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:52|0.93223|89353225|102.37000000|0.24364179|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:56|0.566009|89353226|102.36000000|1.32530046|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:56|0.566009|89353227|102.36000000|1.09708273|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:56|0.814039|89353228|102.40000000|6.51830000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:56|0.831225|89353229|102.40000000|0.00005324|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:57|0.883534|89353230|102.50000000|0.21922297|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:01|0.85021|89353231|102.45000000|0.64256406|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:01|0.997692|89353232|102.48000000|0.17987997|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:02|0.344945|89353233|102.47000000|0.32590000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:05|0.533521|89353234|102.42000000|7.92697606|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:05|0.571562|89353235|102.41000000|0.68039783|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:05|0.571562|89353236|102.40000000|18.84020217|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:05|0.578396|89353237|102.40000000|19.44440403|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:06|0.501468|89353238|102.41000000|0.52070000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:06|0.599284|89353239|102.41000000|0.00001729|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:06|0.599284|89353240|102.43000000|9.35154383|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:07|0.784879|89353241|102.43000000|0.00430000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:09|0.438568|89353242|102.38000000|0.17988281|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:11|0.053284|89353243|102.33000000|7.91927319|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.432778|89353244|102.32000000|0.86495678|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.432778|89353245|102.32000000|0.01796532|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.432778|89353246|102.32000000|0.00878233|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.432778|89353247|102.32000000|0.01729557|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.436724|89353248|102.32000000|0.00008886|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.436724|89353249|102.31000000|0.88432372|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.472355|89353250|102.30000000|6.45834752|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.472355|89353251|102.30000000|5.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.529587|89353252|102.31000000|0.30863138|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.529587|89353253|102.29000000|7.60466862|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.84871|89353254|102.29000000|0.30860000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:15|0.125154|89353255|102.29000000|0.00003464|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:17|0.386188|89353256|102.27000000|1.14760000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:17|0.550473|89353257|102.29000000|1.15290000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:18|0.581605|89353258|102.34000000|6.47810000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:18|0.68439|89353259|102.34000000|0.00003481|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:21|0.226829|89353260|102.39000000|0.45675343|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:22|0.396725|89353261|102.44000000|0.19564897|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:23|0.338715|89353262|102.45000000|1.86927403|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:24|0.019194|89353263|102.45000000|9.18090000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:27|0.461778|89353264|102.54000000|0.28736473|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:28|0.704109|89353265|102.54000000|1.04440000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:28|0.921529|89353266|102.51000000|0.00430000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:30|0.76504|89353267|102.48000000|0.94810000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:30|0.788671|89353268|102.48000000|0.00009350|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:30|0.788671|89353269|102.48000000|0.61990650|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:30|0.894363|89353270|102.50000000|0.63760000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:34|0.271067|89353271|102.51000000|0.52071729|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:34|0.305371|89353272|102.52000000|11.04600000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:34|0.955552|89353273|102.55000000|0.17965188|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:36|0.279583|89353274|102.49000000|0.08720930|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:37|0.528434|89353275|102.55000000|6.30340000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:42|0.920787|89353276|102.55000000|0.00006396|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:42|0.920787|89353277|102.57000000|0.17983358|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:43|0.19275|89353278|102.59000000|6.48030000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:45|0.998919|89353279|102.59000000|0.00006317|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:46|0.119748|89353280|102.64000000|6.47704960|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:46|0.706596|89353281|102.66000000|1.53172729|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:47|0.18262|89353282|102.67000000|1.08300000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:47|0.88816|89353283|102.65000000|1.00228054|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:47|0.919119|89353284|102.64000000|0.36270000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:48|0.175639|89353285|102.61000000|0.72120000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:48|0.385929|89353286|102.62000000|0.70790000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:49|0.497209|89353287|102.66000000|0.35940000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:53|0.815028|89353288|102.67000000|6.43730000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:57|0.10262|89353289|102.67000000|0.00004934|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:57|0.248877|89353290|102.75000000|1.39915696|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:59|0.853398|89353291|102.74000000|4.14090000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:59|0.881718|89353292|102.75000000|5.01890000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:00|0.137979|89353293|102.75000000|0.00009466|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:00|0.137979|89353294|102.76000000|0.56194422|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:00|0.504538|89353295|102.77000000|1.64601979|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:01|0.084256|89353296|102.77000000|0.23481831|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:01|0.697124|89353297|102.77000000|4.53320000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:03|0.17492|89353298|102.77000000|0.00005398|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:03|0.51803|89353299|102.84000000|6.40277899|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:03|0.518205|89353300|102.84000000|0.00000001|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:03|0.711699|89353301|102.87000000|0.06805311|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:04|0.307781|89353302|102.88000000|6.39470000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:06|0.18049|89353303|102.88000000|0.00008334|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:06|0.574729|89353304|102.94000000|6.32970000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:07|0.163077|89353305|102.94000000|0.00001768|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:07|0.163077|89353306|102.99000000|3.65928232|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:07|0.505241|89353307|102.99000000|2.88375547|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:07|0.505816|89353308|102.99000000|3.43571312|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:09|0.054226|89353309|103.06000000|6.13184576|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:09|0.232987|89353310|103.02000000|0.72258923|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:09|0.232987|89353311|103.02000000|0.51325582|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:09|0.724301|89353312|103.02000000|7.03642827|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:09|0.724301|89353313|103.02000000|0.61817173|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:09|0.996721|89353314|102.99000000|0.61390000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:10|0.097532|89353315|103.02000000|6.29940000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:10|0.244544|89353316|103.02000000|0.00004058|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:12|0.944286|89353317|103.12000000|0.31982252|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:13|0.0974|89353318|103.12000000|0.80570000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:15|0.238017|89353319|103.12000000|3.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:16|0.167532|89353320|103.11000000|0.96360000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:17|0.602154|89353321|103.06000000|7.50040000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:17|0.73533|89353322|103.06000000|0.00006982|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:18|0.055637|89353323|103.01000000|0.81750000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:18|0.563592|89353324|103.03000000|5.21160000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:18|0.563592|89353325|103.03000000|3.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:19|0.224232|89353326|103.04000000|0.97155185|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:19|0.330092|89353327|103.03000000|0.62752693|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:21|0.560471|89353328|103.01000000|0.62752693|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:21|0.560471|89353329|103.01000000|0.49297307|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:22|0.775237|89353330|102.98000000|0.33440000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:24|0.617181|89353331|102.97000000|3.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:24|0.658993|89353332|102.98000000|0.00000992|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:24|0.658993|89353333|102.98000000|0.01353753|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:26|0.931119|89353334|102.98000000|0.48511117|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:27|0.013933|89353335|102.93000000|3.99779661|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:29|0.071117|89353336|102.99000000|0.62140000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:30|0.637441|89353337|102.97000000|0.38585550|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:31|0.375184|89353338|102.93000000|3.47361564|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:31|0.375184|89353339|102.93000000|8.56717513|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:31|0.37832|89353340|102.93000000|46.51418487|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:31|0.751375|89353341|102.92000000|0.17541648|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:33|0.517665|89353342|102.92000000|1.11025287|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:33|0.517665|89353343|102.91000000|0.16644164|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:33|0.517665|89353344|102.90000000|0.29111149|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:37|0.621687|89353345|102.89000000|1.10480000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:38|0.031845|89353346|102.94000000|6.19500000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:38|0.875475|89353347|102.92000000|14.80000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:38|0.875475|89353348|102.92000000|15.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:39|0.12237|89353349|102.94000000|0.00008193|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:39|0.12237|89353350|102.94000000|0.29905255|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:42|0.100988|89353351|102.95000000|3.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:42|0.858843|89353352|102.94000000|0.94060000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:42|0.866025|89353353|102.93000000|0.94288368|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:42|0.866025|89353354|102.93000000|2.86778037|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:45|0.917119|89353355|102.92000000|0.58268005|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:45|0.917119|89353356|102.92000000|0.19121995|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:47|0.340687|89353357|102.95000000|6.16435124|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:49|0.786135|89353358|102.99000000|0.60042529|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:49|0.786135|89353359|103.00000000|0.32906366|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:49|0.823012|89353360|102.99000000|0.02120000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:52|0.18901|89353361|103.07000000|14.30000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:52|0.972296|89353362|103.08000000|0.78340000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:52|0.994282|89353363|103.08000000|0.00000765|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:52|0.994282|89353364|103.07000000|0.85937550|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:52|0.994282|89353365|103.07000000|7.37391685|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:53|0.651434|89353366|103.07000000|0.00008524|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:55|0.24905|89353367|103.05000000|1.74520000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:55|0.53025|89353368|103.03000000|0.94603827|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:55|0.53025|89353369|103.02000000|7.36418414|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:55|0.53025|89353370|103.02000000|1.35579000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:55|0.53025|89353371|103.02000000|4.00219580|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:55|0.530677|89353372|103.02000000|31.94203420|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:55|0.68855|89353373|103.05000000|1.14190000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:58|0.208237|89353374|103.04000000|1.15967292|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:58|0.208237|89353375|103.04000000|0.00962708|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:58|0.73863|89353376|103.04000000|0.91740000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:59|0.204551|89353377|103.06000000|4.14090000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:00|0.156413|89353378|103.04000000|0.93770000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:00|0.177131|89353379|103.03000000|0.95490000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:01|0.359687|89353380|103.00000000|0.00982620|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:02|0.69446|89353381|103.05000000|0.02901492|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:04|0.515696|89353382|103.08000000|1.95088639|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:05|0.694372|89353383|103.00000000|7.34950000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:05|0.814563|89353384|103.00000000|0.00003072|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:06|0.324898|89353385|102.95000000|0.00604868|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:07|0.138575|89353386|102.95000000|0.00966185|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:09|0.610274|89353387|102.94000000|7.41440000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:09|0.622325|89353388|102.94000000|0.00008220|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:09|0.799658|89353389|102.90000000|1.94090000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:10|0.235003|89353390|102.93000000|0.34447842|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:11|0.38299|89353391|102.89000000|7.39760000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:11|0.767882|89353392|102.89000000|0.00004010|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:12|0.024262|89353393|102.87000000|5.21160000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:12|0.024262|89353394|102.87000000|4.14090000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:13|0.463202|89353395|102.88000000|0.61680000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:13|0.914933|89353396|102.85000000|7.44800000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:14|0.137024|89353397|102.85000000|0.00002337|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:14|0.421265|89353398|102.82000000|5.21160000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:14|0.940444|89353399|102.83000000|0.61680000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:15|0.972664|89353400|102.88000000|0.28976901|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:16|0.033494|89353401|102.84000000|0.90432175|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:16|0.033494|89353402|102.83000000|5.12423163|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:16|0.033687|89353403|102.83000000|51.81287046|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:16|0.033712|89353404|102.83000000|2.13785791|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:20|0.16033|89353405|102.87000000|0.90430000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:20|0.230161|89353406|102.87000000|0.00002176|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:21|0.372095|89353407|102.87000000|0.01937420|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:22|0.559332|89353408|102.84000000|0.90740000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:23|0.731741|89353409|102.87000000|1.07730000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.838403|89353410|102.87000000|7.32980000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.853251|89353411|102.87000000|0.00004557|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.924157|89353412|102.84000000|16.26203326|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.940157|89353413|102.84000000|2.49342345|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.950519|89353414|102.84000000|17.72490429|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.950519|89353415|102.84000000|5.21160000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:25|0.002256|89353416|102.84000000|7.34234684|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:25|0.607485|89353417|102.82000000|5.37291237|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:25|0.904759|89353418|102.86000000|3.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:30|0.02251|89353419|102.92000000|3.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:30|0.637106|89353420|102.91000000|1.05000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:30|0.671466|89353421|102.91000000|0.00000379|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:30|0.671466|89353422|102.91000000|0.61895469|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:30|0.671466|89353423|102.90000000|0.56694152|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:30|0.70069|89353424|102.91000000|0.60413474|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:35|0.683122|89353425|102.85000000|7.28090000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:35|0.820015|89353426|102.85000000|0.00003876|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:36|0.972316|89353427|102.87000000|0.00511813|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:41|0.927528|89353428|102.94000000|0.46402277|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:46|0.011532|89353429|102.93000000|0.12823433|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:47|0.436768|89353430|102.95000000|3.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:50|0.210884|89353431|102.96000000|1.85730000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:52|0.024887|89353432|102.96000000|0.86746893|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:52|0.024887|89353433|102.96000000|0.00483107|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:57|0.899647|89353434|102.92000000|7.15108939|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:58|0.140581|89353435|102.91000000|0.73620110|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:58|0.356005|89353436|102.91000000|0.32845828|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:58|0.574649|89353437|102.91000000|0.16294710|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:58|0.819972|89353438|102.90000000|7.15122753|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:58|0.831727|89353439|102.92000000|0.74030346|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:58|0.831727|89353440|102.93000000|1.68513735|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:24:00|0.109281|89353441|102.87000000|7.15650000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:24:02|0.052714|89353442|102.90000000|0.02019978|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:03|0.423155|89353443|102.90000000|0.04525075|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:03|0.451446|89353444|102.88000000|0.31555938|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:06|0.112012|89353445|102.87000000|0.00005453|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:06|0.112012|89353446|102.87000000|33.90134547|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:06|0.122274|89353447|102.87000000|30.01408453|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:06|0.122274|89353448|102.87000000|0.02901547|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:06|0.16891|89353449|102.87000000|0.00005033|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:06|0.359965|89353450|102.86000000|38.90000000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:08|0.49705|89353451|102.83000000|32.60513000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:08|0.512668|89353452|102.82000000|1.10120000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:08|0.699839|89353453|102.82000000|0.00009000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:12|0.777504|89353454|102.77000000|0.00430000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.85683|89353455|102.76000000|0.76710000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.892156|89353456|102.76000000|0.00003885|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.892156|89353457|102.76000000|0.61876115|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.923983|89353458|102.76000000|0.00006187|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.923983|89353459|102.76000000|0.30543813|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.959875|89353460|102.76000000|0.00006343|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.959875|89353461|102.76000000|0.30359063|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.959875|89353462|102.77000000|2.76060000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.959875|89353463|102.77000000|0.84020459|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:17|0.015888|89353464|102.83000000|4.64872540|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:17|0.362239|89353465|102.81000000|0.73961604|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:21|0.518509|89353466|102.81000000|0.43574649|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:23|0.442727|89353467|102.80000000|0.48421946|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:26|0.4371|89353468|102.77000000|0.00430000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:26|0.4371|89353469|102.77000000|0.48420000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:29|0.050856|89353470|102.79000000|0.08718442|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:30|0.929125|89353471|102.79000000|5.88460000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:30|0.945807|89353472|102.79000000|0.00004700|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:31|0.655325|89353473|102.82000000|5.88210000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:32|0.191693|89353474|102.82000000|0.00003861|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:32|0.191693|89353475|102.85000000|0.29412366|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:32|0.191693|89353476|102.85000000|0.35096375|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:32|0.882212|89353477|102.84000000|0.00475169|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:35|0.805113|89353478|102.79000000|0.01942219|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:38|0.778122|89353479|102.85000000|3.00000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:38|0.803233|89353480|102.86000000|14.70000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:40|0.581979|89353481|102.86000000|1.46984000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:42|0.554345|89353482|102.89000000|3.00000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:43|0.620641|89353483|102.87000000|1.05923272|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:46|0.845642|89353484|102.89000000|0.00484086|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:48|0.502881|89353485|102.92000000|0.90007695|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:07|0.300655|89353486|102.86000000|0.28782382|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:07|0.300655|89353487|102.86000000|0.33447931|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:07|0.300655|89353488|102.86000000|7.19009687|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:07|0.327927|89353489|102.86000000|0.00001461|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:08|0.834822|89353490|102.81000000|0.45971904|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:10|0.540796|89353491|102.79000000|0.00966654|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:11|0.026829|89353492|102.79000000|0.89460000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:13|0.639009|89353493|102.77000000|0.00430000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:13|0.829661|89353494|102.74000000|0.24390000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.202607|89353495|102.69000000|0.30160000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.285013|89353496|102.69000000|0.00001396|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.285013|89353497|102.69000000|0.16798604|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.377898|89353498|102.69000000|0.00009109|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.377898|89353499|102.69000000|0.16790891|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.440394|89353500|102.69000000|0.00002112|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.440394|89353501|102.69000000|0.16477888|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.496299|89353502|102.69000000|0.00002685|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.496299|89353503|102.69000000|0.16777315|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.528053|89353504|102.69000000|0.00009613|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.528053|89353505|102.69000000|0.16770387|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.552246|89353506|102.69000000|0.00005526|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.552246|89353507|102.69000000|0.16774474|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.62983|89353508|102.69000000|0.00003045|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.62983|89353509|102.69000000|0.16096955|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.674229|89353510|102.69000000|0.00009775|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.674229|89353511|102.69000000|0.16090225|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.741407|89353512|102.69000000|0.00003788|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.741407|89353513|102.69000000|0.16096212|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.757465|89353514|102.70000000|0.90430000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:19|0.254285|89353515|102.74000000|0.59377584|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:26|0.57867|89353516|102.74000000|0.05082537|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:29|0.71459|89353517|102.74000000|1.11782919|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:29|0.991032|89353518|102.74000000|0.13065202|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:30|0.288531|89353519|102.73000000|1.74295512|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:30|0.528679|89353520|102.74000000|0.00636423|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:31|0.99296|89353521|102.74000000|1.02446692|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:34|0.25699|89353522|102.77000000|21.13504979|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:37|0.880957|89353523|102.80000000|0.90420000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:38|0.521536|89353524|102.81000000|3.00000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:42|0.125788|89353525|102.80000000|4.69130000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:42|0.404723|89353526|102.78000000|0.61233280|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:42|0.404723|89353527|102.77000000|0.00430000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:42|0.404723|89353528|102.77000000|4.98196720|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:47|0.424086|89353529|102.76000000|0.69625408|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:47|0.424086|89353530|102.77000000|7.11410304|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:47|0.424086|89353531|102.78000000|3.00000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:47|0.424086|89353532|102.79000000|3.21326263|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:51|0.135772|89353533|102.76000000|0.55159829|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:55|0.14654|89353534|102.78000000|0.27100979|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:56|0.409819|89353535|102.80000000|0.09634583|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:26:01|0.399337|89353536|102.77000000|0.00430000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:06|0.354211|89353537|102.72000000|1.14574142|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:06|0.354211|89353538|102.71000000|0.84365149|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:10|0.75798|89353539|102.70000000|0.70270000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:12|0.311717|89353540|102.75000000|1.90715279|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:15|0.424597|89353541|102.70000000|0.00430000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:15|0.661443|89353542|102.72000000|0.22763990|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:19|0.288268|89353543|102.72000000|0.22757346|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:23|0.045361|89353544|102.73000000|0.46688345|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:23|0.045361|89353545|102.73000000|0.46330005|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:24|0.312709|89353546|102.73000000|0.15223001|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:24|0.312709|89353547|102.74000000|0.84776999|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:26|0.055189|89353548|102.72000000|0.21974035|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:26|0.258425|89353549|102.72000000|0.13487774|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:28|0.374028|89353550|102.74000000|3.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:32|0.582618|89353551|102.79000000|1.58928175|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:32|0.582618|89353552|102.79000000|5.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:32|0.582618|89353553|102.79000000|4.69130000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:32|0.582618|89353554|102.78000000|0.55013432|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:33|0.549527|89353555|102.82000000|0.48831180|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:37|0.859934|89353556|102.81000000|3.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:38|0.459931|89353557|102.83000000|0.56555896|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:40|0.704443|89353558|102.77000000|0.90007695|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:42|0.005007|89353559|102.77000000|0.00430000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:44|0.742429|89353560|102.75000000|0.68540000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:48|0.497977|89353561|102.70000000|0.04367024|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:51|0.879046|89353562|102.62000000|3.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:53|0.097575|89353563|102.61000000|0.93066426|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:56|0.429691|89353564|102.51000000|0.87830000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:56|0.586831|89353565|102.53000000|3.68080000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:57|0.592735|89353566|102.53000000|0.00771542|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:58|0.345423|89353567|102.49000000|0.90430000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:58|0.835239|89353568|102.47000000|0.00952215|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:00|0.179142|89353569|102.41000000|0.57950000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:00|0.57575|89353570|102.40000000|0.45693102|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:00|0.844613|89353571|102.37000000|0.39260000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:00|0.887757|89353572|102.37000000|0.27024420|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:01|0.278724|89353573|102.41000000|12.60000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:03|0.530432|89353574|102.46000000|0.45693103|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:05|0.240148|89353575|102.39000000|0.85138922|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:05|0.240148|89353576|102.38000000|1.14861078|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:07|0.75065|89353577|102.43000000|0.87970000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:13|0.830089|89353578|102.53000000|0.27204145|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:15|0.206838|89353579|102.51000000|0.41328767|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:17|0.794858|89353580|102.56000000|0.51672866|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:17|0.794858|89353581|102.57000000|0.51292577|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:17|0.794858|89353582|102.57000000|0.58011335|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:17|0.794858|89353583|102.57000000|5.20464560|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:18|0.790227|89353584|102.57000000|1.56570000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:20|0.720374|89353585|102.55000000|0.72990667|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:20|0.720374|89353586|102.55000000|0.15464745|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:20|0.720374|89353587|102.54000000|4.69130000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:20|0.720374|89353588|102.54000000|4.82369152|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:20|0.720374|89353589|102.53000000|0.68122021|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:20|0.720374|89353590|102.53000000|9.72185728|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:20|0.720374|89353591|102.53000000|2.44227588|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:21|0.362645|89353592|102.51000000|15.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:23|0.650481|89353593|102.54000000|3.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:23|0.650481|89353594|102.55000000|4.95227584|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:25|0.037411|89353595|102.57000000|5.40626943|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:28|0.162558|89353596|102.53000000|32.04380000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:29|0.287081|89353597|102.53000000|11.86313000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:29|0.287081|89353598|102.53000000|5.46981377|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:29|0.296412|89353599|102.53000000|16.40829208|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:29|0.306949|89353600|102.53000000|14.07812043|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:29|0.31094|89353601|102.53000000|17.67046840|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:29|0.316628|89353602|102.53000000|47.85274532|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:36|0.868942|89353603|102.49000000|0.45163329|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:36|0.868942|89353604|102.50000000|0.19847647|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:39|0.632997|89353605|102.50000000|0.67640000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:48|0.133891|89353606|102.51000000|0.54167782|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:55|0.764561|89353607|102.52000000|3.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:58|0.093632|89353608|102.55000000|0.82336694|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:58|0.093632|89353609|102.56000000|0.62402710|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:58|0.743458|89353610|102.54000000|1.16845993|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:58|0.743458|89353611|102.53000000|0.56215348|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:58|0.743458|89353612|102.52000000|1.17173987|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:58|0.743458|89353613|102.51000000|1.13608507|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:58|0.743458|89353614|102.51000000|0.00430000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:58|0.743458|89353615|102.50000000|4.69130000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:58|0.743458|89353616|102.49000000|1.06155824|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:58|0.743458|89353617|102.49000000|11.77707966|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:03|0.959109|89353618|102.58000000|1.16662105|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:05|0.255557|89353619|102.57000000|0.85150000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:09|0.058336|89353620|102.61000000|0.36884041|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:09|0.17483|89353621|102.61000000|2.63110000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:11|0.319278|89353622|102.64000000|2.26510000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:12|0.499922|89353623|102.64000000|7.65480000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:15|0.889415|89353624|102.62000000|0.90420000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:15|0.946502|89353625|102.62000000|0.00008288|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:15|0.946502|89353626|102.63000000|3.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:16|0.431013|89353627|102.67000000|0.08743542|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:19|0.54965|89353628|102.62000000|0.00430000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:19|0.54965|89353629|102.62000000|9.89746949|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:19|0.711783|89353630|102.64000000|0.04777443|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:21|0.449334|89353631|102.62000000|2.03010297|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:21|0.449334|89353632|102.62000000|0.90419703|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:21|0.479258|89353633|102.62000000|0.00008585|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:21|0.479258|89353634|102.62000000|0.31641415|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:24|0.589695|89353635|102.70000000|1.91136750|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:29|0.274677|89353636|102.70000000|0.81000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:30|0.056184|89353637|102.70000000|0.05196305|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:30|0.56091|89353638|102.69000000|1.08091388|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:30|0.56091|89353639|102.68000000|0.88375391|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:32|0.892821|89353640|102.66000000|1.53590000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:34|0.585785|89353641|102.69000000|0.10670203|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:37|0.524364|89353642|102.68000000|0.00430000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:38|0.627842|89353643|102.69000000|0.19892738|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:38|0.673519|89353644|102.68000000|0.90432175|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:38|0.673519|89353645|102.67000000|0.99928933|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:39|0.753033|89353646|102.67000000|5.52190000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:43|0.606775|89353647|102.69000000|0.46497123|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:44|0.398493|89353648|102.67000000|71.49131067|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:44|0.538802|89353649|102.66000000|1.81673000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:44|0.538802|89353650|102.61000000|1.23740304|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:49|0.539496|89353651|102.63000000|0.80181923|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:49|0.539496|89353652|102.62000000|0.53750185|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:55|0.111665|89353653|102.76000000|3.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:55|0.447717|89353654|102.75000000|0.06466449|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:59|0.453455|89353655|102.82000000|0.65297382|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:59|0.453455|89353656|102.83000000|0.33449464|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:04|0.409054|89353657|102.84000000|3.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:04|0.639768|89353658|102.87000000|1.21070000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:07|0.650517|89353659|102.82000000|0.62050000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:08|0.023005|89353660|102.82000000|0.00008487|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:08|0.023005|89353661|102.83000000|19.45541200|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:08|0.023005|89353662|102.85000000|14.99991512|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:10|0.620634|89353663|102.82000000|0.27106251|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:10|0.918825|89353664|102.81000000|0.41357095|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:10|0.918825|89353665|102.81000000|6.11939648|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:10|0.918825|89353666|102.81000000|0.62053257|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:11|0.226091|89353667|102.81000000|0.00005231|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:11|0.226091|89353668|102.83000000|3.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:11|0.852879|89353669|102.83000000|0.68100000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:13|0.563799|89353670|102.80000000|0.25900000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:13|0.563799|89353671|102.79000000|0.22390516|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:15|0.576663|89353672|102.84000000|0.03879059|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:22|0.697133|89353673|102.82000000|0.74707736|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:24|0.854917|89353674|102.84000000|0.27106251|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:27|0.123303|89353675|102.85000000|0.27840000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:33|0.970412|89353676|102.82000000|5.25640000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:34|0.046346|89353677|102.82000000|12.59448574|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:34|0.056079|89353678|102.82000000|13.09570040|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:34|0.078448|89353679|102.82000000|4.98048967|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:37|0.956385|89353680|102.82000000|1.13279234|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:38|0.067146|89353681|102.82000000|6.88827185|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:39|0.862066|89353682|102.77000000|0.00430000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:40|0.134923|89353683|102.76000000|0.04851254|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:40|0.328942|89353684|102.76000000|0.86000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:43|0.688606|89353685|102.82000000|0.08715900|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:46|0.277267|89353686|102.79000000|0.14394294|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:49|0.484942|89353687|102.77000000|0.00430000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:50|0.465843|89353688|102.77000000|0.31049313|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:53|0.070231|89353689|102.72000000|1.09535000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:53|0.070231|89353690|102.70000000|5.34357760|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:53|0.349887|89353691|102.67000000|2.90191524|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:54|0.56407|89353692|102.70000000|3.22070000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:57|0.084597|89353693|102.73000000|0.66039278|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:57|0.926011|89353694|102.73000000|2.33960000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:30:00|0.878367|89353695|102.79000000|0.84360000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:30:00|0.882816|89353696|102.79000000|0.06070000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:30:00|0.894747|89353697|102.79000000|0.00002175|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:30:00|0.931348|89353698|102.78000000|0.45235249|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:30:00|0.931348|89353699|102.78000000|0.39124751|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:04|0.2393|89353700|102.84000000|15.00000000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:04|0.969877|89353701|102.87000000|0.12897828|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:09|0.01184|89353702|102.82000000|0.01945147|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:09|0.464452|89353703|102.77000000|0.00430000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:09|0.464452|89353704|102.76000000|3.86826279|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:15|0.13655|89353705|102.74000000|0.32794390|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:15|0.482354|89353706|102.83000000|0.29041720|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:16|0.804097|89353707|102.77000000|3.00000000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:16|0.808028|89353708|102.77000000|3.00000000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:25|0.195833|89353709|102.77000000|0.00430000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:25|0.833651|89353710|102.73000000|20.56380000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:29|0.137656|89353711|102.76000000|0.46715198|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:29|0.137656|89353712|102.77000000|0.92902651|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:29|0.416206|89353713|102.77000000|0.03880191|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:31|0.433901|89353714|102.75000000|0.09630000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:33|0.191738|89353715|102.71000000|0.01945148|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:34|0.154685|89353716|102.73000000|0.00430000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:34|0.969651|89353717|102.72000000|0.46469985|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:47|0.530666|89353718|102.70000000|0.00430000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:51|0.641307|89353719|102.66000000|0.60640000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:54|0.577296|89353720|102.66000000|1.90901644|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:54|0.675687|89353721|102.66000000|0.46506176|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:59|0.36883|89353722|102.61000000|0.60110000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:03|0.25821|89353723|102.59000000|0.00430000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:03|0.25821|89353724|102.58000000|0.97490000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:05|0.57858|89353725|102.52000000|0.35082831|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:05|0.57858|89353726|102.51000000|0.00390080|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:05|0.855588|89353727|102.55000000|0.60370000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:08|0.127218|89353728|102.52000000|0.57260000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:09|0.016051|89353729|102.50000000|1.09712563|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:09|0.362038|89353730|102.50000000|6.34715363|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:09|0.922857|89353731|102.49000000|108.80497034|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:10|0.609585|89353732|102.49000000|0.58820709|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:12|0.807968|89353733|102.47000000|0.79241361|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:13|0.62628|89353734|102.43000000|0.97640000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:13|0.729263|89353735|102.43000000|0.00002000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:14|0.45716|89353736|102.43000000|0.39777265|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:15|0.092447|89353737|102.42000000|0.50270000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:23|0.752586|89353738|102.40000000|0.00430000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:24|0.413054|89353739|102.41000000|0.09477352|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:24|0.681679|89353740|102.40000000|0.33710000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:25|0.529803|89353741|102.39000000|1.01533073|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:25|0.550725|89353742|102.39000000|0.84798212|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:25|0.56325|89353743|102.39000000|5.66907755|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:34|0.35646|89353744|102.45000000|2.21621604|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:36|0.489542|89353745|102.48000000|5.72404411|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:37|0.435991|89353746|102.51000000|0.61020000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:39|0.0214|89353747|102.50000000|0.59920000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:42|0.70514|89353748|102.47000000|0.79940000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:43|0.555771|89353749|102.47000000|1.40144897|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:46|0.889278|89353750|102.44000000|0.38027639|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:46|0.889278|89353751|102.43000000|1.75936966|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:53|0.664921|89353752|102.49000000|0.33110000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:58|0.286248|89353753|102.52000000|0.47689060|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:05|0.599072|89353754|102.51000000|0.06804999|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:06|0.476226|89353755|102.48000000|0.00430000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:07|0.100234|89353756|102.47000000|2.96834035|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:07|0.756098|89353757|102.39000000|0.18373584|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:07|0.756098|89353758|102.38000000|20.14626415|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:07|0.848066|89353759|102.37000000|6.94000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:08|0.598131|89353760|102.41000000|0.47576750|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:09|0.733614|89353761|102.39000000|0.44004530|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:09|0.733614|89353762|102.38000000|0.23654045|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:16|0.141232|89353763|102.36000000|0.78146722|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:22|0.305867|89353764|102.39000000|0.94252622|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:23|0.562364|89353765|102.38000000|0.03203435|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:30|0.120982|89353766|102.43000000|5.77468801|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:33|0.27021|89353767|102.44000000|0.40821285|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:33|0.523433|89353768|102.40000000|0.00430000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:37|0.239162|89353769|102.46000000|1.16776011|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:38|0.337052|89353770|102.46000000|0.66567456|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:51|0.46047|89353771|102.50000000|0.02041634|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:52|0.688707|89353772|102.47000000|0.08751634|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:52|0.895953|89353773|102.47000000|0.17290000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:52|0.958612|89353774|102.50000000|0.46622680|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:53|0.487836|89353775|102.48000000|0.17849400|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:53|0.487836|89353776|102.47000000|0.08888355|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:53|0.487836|89353777|102.47000000|0.14590592|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:54|0.811024|89353778|102.48000000|0.12930000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:58|0.952734|89353779|102.50000000|0.19917978|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:59|0.548976|89353780|102.49000000|0.76144467|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:59|0.548976|89353781|102.48000000|1.86504926|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:59|0.548976|89353782|102.47000000|3.22070000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:59|0.548976|89353783|102.47000000|2.25300766|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:59|0.548976|89353784|102.47000000|0.71499739|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:59|0.548976|89353785|102.46000000|1.34810576|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:01|0.04519|89353786|102.44000000|0.06771239|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:03|0.886765|89353787|102.44000000|0.00430000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:04|0.631299|89353788|102.42000000|3.47778671|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:04|0.639743|89353789|102.42000000|4.76124367|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:04|0.651127|89353790|102.42000000|10.98378696|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:04|0.664725|89353791|102.42000000|0.52841441|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:04|0.691501|89353792|102.42000000|0.20000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:04|0.700377|89353793|102.42000000|14.21767318|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:04|0.700556|89353794|102.42000000|11.14829507|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:05|0.26533|89353795|102.40000000|0.41752215|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:06|0.403577|89353796|102.38000000|0.46906911|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:06|0.403577|89353797|102.37000000|0.45614712|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:06|0.403577|89353798|102.37000000|0.04353412|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:06|0.787139|89353799|102.39000000|1.08960225|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:08|0.966329|89353800|102.40000000|0.22819512|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:09|0.514385|89353801|102.40000000|0.43537604|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:09|0.514385|89353802|102.41000000|0.40477272|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:10|0.157945|89353803|102.42000000|0.94364033|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:10|0.545424|89353804|102.43000000|5.75651017|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:14|0.921751|89353805|102.45000000|0.34956922|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:16|0.398258|89353806|102.47000000|3.73284997|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:17|0.233771|89353807|102.47000000|2.04382705|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:19|0.00883|89353808|102.47000000|2.60036708|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:19|0.660904|89353809|102.50000000|0.80717698|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:19|0.660904|89353810|102.51000000|5.77395418|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.959546|89353811|102.54000000|5.77932413|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.981669|89353812|102.55000000|2.26511133|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.981669|89353813|102.55000000|0.59480013|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:21|0.44527|89353814|102.56000000|2.26180000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:22|0.053573|89353815|102.57000000|5.77510000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:22|0.267257|89353816|102.57000000|0.00009850|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:24|0.007569|89353817|102.56000000|0.00430000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:24|0.007569|89353818|102.55000000|1.14176561|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:24|0.007569|89353819|102.55000000|0.80421184|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:26|0.139451|89353820|102.58000000|0.72214213|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:26|0.139451|89353821|102.59000000|0.68830263|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:26|0.139451|89353822|102.59000000|0.54073392|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:26|0.216491|89353823|102.60000000|5.77873729|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:26|0.77255|89353824|102.60000000|3.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:27|0.543775|89353825|102.62000000|1.52260000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:29|0.009191|89353826|102.58000000|0.79130669|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:29|0.009191|89353827|102.58000000|0.67140211|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:30|0.120561|89353828|102.63000000|0.17530317|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:33|0.468626|89353829|102.58000000|0.45707196|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:33|0.468626|89353830|102.60000000|0.45707196|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:33|0.468626|89353831|102.61000000|0.00113029|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:34|0.014754|89353832|102.56000000|0.00430000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:34|0.014754|89353833|102.55000000|1.09273101|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:34|0.632805|89353834|102.58000000|0.74726410|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:34|0.632805|89353835|102.59000000|0.18482440|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:35|0.409799|89353836|102.56000000|0.84070000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:37|0.019009|89353837|102.55000000|5.68574993|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:37|0.022626|89353838|102.55000000|16.16675607|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:37|0.022709|89353839|102.55000000|5.36101299|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:38|0.292369|89353840|102.51000000|0.77854492|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:38|0.292369|89353841|102.52000000|7.35182720|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:38|0.335573|89353842|102.51000000|0.61925862|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:38|0.335573|89353843|102.52000000|3.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:39|0.39783|89353844|102.51000000|7.03191936|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:39|0.39813|89353845|102.47000000|1.02368586|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:41|0.507633|89353846|102.51000000|3.22070000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:41|0.919541|89353847|102.54000000|0.06349739|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:42|0.391546|89353848|102.53000000|3.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:42|0.558618|89353849|102.54000000|1.41809606|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:42|0.795826|89353850|102.52000000|0.90432175|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:42|0.795826|89353851|102.51000000|1.08048825|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:43|0.103721|89353852|102.55000000|0.54743193|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:43|0.211604|89353853|102.54000000|0.38556033|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:43|0.577161|89353854|102.55000000|0.00430000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:49|0.026771|89353855|102.48000000|1.79456773|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:49|0.652023|89353856|102.48000000|0.01531973|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:53|0.899195|89353857|102.49000000|0.78731424|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:53|0.899195|89353858|102.50000000|2.76060000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:53|0.899195|89353859|102.50000000|0.79200877|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:54|0.079647|89353860|102.52000000|1.45540000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:58|0.013538|89353861|102.49000000|0.00430000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:58|0.4056|89353862|102.51000000|0.08750366|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:59|0.190953|89353863|102.50000000|0.17968979|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:34:01|0.852168|89353864|102.52000000|3.00000000|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:03|0.398716|89353865|102.53000000|5.74404311|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:03|0.493716|89353866|102.53000000|0.65320189|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:04|0.046621|89353867|102.54000000|0.33794394|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:06|0.438007|89353868|102.52000000|0.42643607|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:06|0.438007|89353869|102.53000000|0.00061317|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:07|0.566823|89353870|102.52000000|0.31159406|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:07|0.566823|89353871|102.53000000|0.72401880|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:07|0.566823|89353872|102.53000000|0.78752045|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:08|0.884585|89353873|102.54000000|1.19881867|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:13|0.438619|89353874|102.54000000|0.29267618|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:13|0.931804|89353875|102.53000000|0.00430000|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:14|0.870318|89353876|102.51000000|0.02388400|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:15|0.630979|89353877|102.56000000|5.74057848|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:15|0.658093|89353878|102.57000000|11.04448746|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:15|0.658093|89353879|102.57000000|2.26511133|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:21|0.271428|89353880|102.58000000|0.35557392|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:27|0.945707|89353881|102.56000000|0.00430000|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:27|0.945707|89353882|102.55000000|19.49741400|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:27|0.945707|89353883|102.55000000|0.39685386|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:27|0.945707|89353884|102.54000000|7.31038689|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:29|0.09418|89353885|102.54000000|0.24810000|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:29|0.210721|89353886|102.54000000|0.00004692|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:31|0.390729|89353887|102.54000000|8.88165376|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:31|0.435312|89353888|102.55000000|2.26511133|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:32|0.511469|89353889|102.56000000|0.01777922|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:33|0.43254|89353890|102.59000000|11.90000000|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:33|0.506154|89353891|102.60000000|0.67210306|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:33|0.887582|89353892|102.62000000|0.71781685|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:33|0.887582|89353893|102.63000000|0.75312979|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:33|0.887582|89353894|102.63000000|3.00000000|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:34|0.203845|89353895|102.62000000|1.59862565|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:35|0.857771|89353896|102.66000000|15.00000000|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:39|0.987136|89353897|102.66000000|15.00000000|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:43|0.570603|89353898|102.69000000|0.83922722|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:43|0.570603|89353899|102.70000000|0.16659778|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:48|0.045379|89353900|102.69000000|0.61689382|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:48|0.045379|89353901|102.70000000|0.07403943|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:48|0.340758|89353902|102.69000000|0.30412856|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:48|0.340758|89353903|102.70000000|0.39212558|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:49|0.009882|89353904|102.69000000|0.19985132|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:49|0.009882|89353905|102.69000000|0.48698798|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:49|0.086602|89353906|102.66000000|0.00430000|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:49|0.114421|89353907|102.65000000|0.58930000|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:49|0.739585|89353908|102.62000000|0.69915392|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:50|0.221853|89353909|102.60000000|4.69130000|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:50|0.290758|89353910|102.61000000|0.69954995|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:53|0.24429|89353911|102.60000000|5.00000000|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:53|0.514103|89353912|102.64000000|0.12961676|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:56|0.850538|89353913|102.57000000|0.00430000|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:34:56|0.891881|89353914|102.56000000|4.68700000|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:01|0.053551|89353915|102.57000000|0.08747806|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:03|0.86772|89353916|102.48000000|6.94000000|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:04|0.333264|89353917|102.48000000|0.00430000|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:04|0.354152|89353918|102.48000000|25.61517254|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:05|0.200767|89353919|102.48000000|8.02943232|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:05|0.200767|89353920|102.48000000|3.00000000|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:07|0.479334|89353921|102.49000000|2.76060000|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:09|0.391028|89353922|102.48000000|0.89230000|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:12|0.784612|89353923|102.40000000|10.18000000|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:12|0.940433|89353924|102.43000000|1.18361104|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:13|0.844273|89353925|102.43000000|2.07626183|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:14|0.847338|89353926|102.43000000|15.00000000|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:14|0.89566|89353927|102.42000000|1.73374883|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:14|0.89566|89353928|102.42000000|6.61829568|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:17|0.259897|89353929|102.46000000|3.00000000|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:17|0.314189|89353930|102.47000000|0.59705583|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:17|0.314189|89353931|102.47000000|5.78733219|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:18|0.612234|89353932|102.50000000|0.33162577|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:20|0.720647|89353933|102.50000000|5.47407503|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:24|0.978398|89353934|102.53000000|0.30563225|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:24|0.978398|89353935|102.54000000|5.14358272|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:25|0.057663|89353936|102.54000000|3.00000000|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:25|0.057663|89353937|102.55000000|14.26511133|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:25|0.124617|89353938|102.54000000|1.68554878|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:26|0.502806|89353939|102.55000000|0.82137730|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:26|0.502806|89353940|102.56000000|5.79941310|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:26|0.502806|89353941|102.56000000|19.50754100|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:26|0.640792|89353942|102.56000000|1.01944275|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:27|0.461713|89353943|102.58000000|2.26511133|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:27|0.961455|89353944|102.60000000|0.06092425|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:28|0.96804|89353945|102.60000000|0.36471022|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:29|0.921149|89353946|102.59000000|0.85405433|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:29|0.921149|89353947|102.60000000|5.37751134|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:29|0.921149|89353948|102.60000000|5.12027096|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:29|0.926445|89353949|102.60000000|4.99888224|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:32|0.114929|89353950|102.62000000|0.73278240|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:35|0.075044|89353951|102.63000000|0.90748010|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:35|0.106936|89353952|102.64000000|1.02596563|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:35|0.662964|89353953|102.65000000|3.00000000|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:35|0.784485|89353954|102.64000000|1.01572785|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:35|0.79937|89353955|102.66000000|4.58543226|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:35|0.83261|89353956|102.66000000|5.82913548|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:36|0.177553|89353957|102.68000000|14.70000000|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:36|0.786691|89353958|102.70000000|5.83766321|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:36|0.853041|89353959|102.73000000|0.41731858|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:43|0.352286|89353960|102.70000000|0.45809200|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:44|0.807452|89353961|102.74000000|0.04733317|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:45|0.791216|89353962|102.72000000|2.76060000|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:48|0.582597|89353963|102.67000000|0.00430000|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:51|0.574143|89353964|102.68000000|3.71396895|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:54|0.151606|89353965|102.69000000|0.45800000|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:56|0.542485|89353966|102.72000000|9.60000000|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:56|0.580298|89353967|102.71000000|0.10700000|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:35:59|0.228675|89353968|102.70000000|0.69350000|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:00|0.913953|89353969|102.75000000|0.22772856|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:01|0.248221|89353970|102.72000000|0.00430000|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:04|0.762243|89353971|102.72000000|1.15053757|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:04|0.836174|89353972|102.72000000|3.22070000|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:08|0.214007|89353973|102.72000000|0.89035506|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:08|0.214007|89353974|102.73000000|0.84409121|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:08|0.214007|89353975|102.73000000|0.12779733|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:08|0.658458|89353976|102.72000000|0.90935052|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:09|0.57641|89353977|102.71000000|0.00430000|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:11|0.206624|89353978|102.73000000|3.25999364|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:11|0.253442|89353979|102.73000000|0.36815824|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:15|0.535627|89353980|102.82000000|0.92530000|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:16|0.433701|89353981|102.83000000|5.79140000|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:16|0.520449|89353982|102.83000000|0.00000506|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:16|0.673847|89353983|102.86000000|0.90911945|2
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:18|0.98833|89353984|102.86000000|3.00000000|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:19|0.106897|89353985|102.87000000|15.00000000|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:19|0.784714|89353986|102.88000000|4.25683323|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:20|0.463328|89353987|102.87000000|0.91133789|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:20|0.463328|89353988|102.88000000|0.00000001|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:20|0.463328|89353989|102.89000000|0.94754102|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:20|0.463328|89353990|102.89000000|19.44459800|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:20|0.463328|89353991|102.89000000|35.28082845|0
1646030187|2022-02-28 06:36:27|2022-02-28 06:36:20|0.474671|89353992|102.84000000|3.22070000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:25|0.947107|89353993|102.85000000|1.85865855|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:28|0.656664|89353994|102.91000000|1.01504768|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:28|0.656664|89353995|102.91000000|0.05550363|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:32|0.167262|89353996|102.95000000|3.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:33|0.953363|89353997|103.00000000|0.22739646|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:34|0.56091|89353998|102.96000000|2.76060000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:36|0.413086|89353999|102.94000000|0.41805171|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:37|0.862394|89354000|102.96000000|0.46320000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:37|0.897285|89354001|102.96000000|0.00000608|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:37|0.897285|89354002|102.96000000|0.16299392|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:38|0.855182|89354003|103.00000000|0.07949769|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:41|0.174752|89354004|102.96000000|0.97597442|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:42|0.236567|89354005|102.91000000|7.57525043|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:42|0.236567|89354006|102.89000000|1.99616297|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:42|0.244534|89354007|102.94000000|0.91118657|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:42|0.45646|89354008|102.94000000|1.84941343|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:42|0.45646|89354009|102.95000000|0.04202227|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:42|0.45646|89354010|102.95000000|0.05143456|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:43|0.334848|89354011|102.94000000|0.65830000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:43|0.338774|89354012|102.94000000|0.00003357|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:46|0.147712|89354013|102.89000000|0.00723713|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:48|0.359438|89354014|102.89000000|0.78029749|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:48|0.71744|89354015|102.90000000|1.11313317|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:49|0.297082|89354016|102.91000000|2.76060000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:49|0.297082|89354017|102.91000000|3.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:50|0.401875|89354018|102.92000000|0.97580000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:52|0.425226|89354019|102.89000000|6.79890000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:57|0.448856|89354020|102.94000000|0.03876044|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:58|0.982368|89354021|102.96000000|15.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:59|0.201564|89354022|102.98000000|61.39595980|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:59|0.655627|89354023|102.99000000|0.55116953|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:00|0.023143|89354024|102.97000000|0.34770000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:01|0.165687|89354025|102.95000000|7.54650000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:01|0.5378|89354026|102.97000000|0.43390000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:09|0.116975|89354027|102.95000000|0.00005766|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:13|0.387567|89354028|102.95000000|1.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:14|0.746152|89354029|102.94000000|0.77228736|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:20|0.342124|89354030|102.95000000|0.08712967|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:21|0.556507|89354031|102.92000000|7.56847042|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:21|0.556507|89354032|102.92000000|4.05378016|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:21|0.556507|89354033|102.89000000|4.69130000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:21|0.556507|89354034|102.89000000|0.63494942|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:29|0.817486|89354035|102.95000000|0.94050000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:32|0.561312|89354036|102.96000000|0.95905893|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:33|0.307986|89354037|102.98000000|3.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:34|0.057909|89354038|102.98000000|1.00000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:34|0.341348|89354039|103.00000000|3.05187306|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:34|0.341523|89354040|103.00000000|5.24715279|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:37|0.371598|89354041|103.00000000|2.15825775|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:38|0.755454|89354042|103.02000000|0.14690000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:39|0.055318|89354043|103.00000000|0.90427575|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:39|0.055318|89354044|103.00000000|0.15901974|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:39|0.267614|89354045|103.00000000|1.12059184|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:43|0.336492|89354046|103.00000000|0.90436775|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:43|0.336492|89354047|103.01000000|0.79723225|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:43|0.340172|89354048|103.01000000|0.09494625|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:43|0.340172|89354049|103.02000000|0.00007000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:43|0.340172|89354050|103.03000000|19.41471200|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:43|0.340172|89354051|103.03000000|1.68737175|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:43|0.345366|89354052|103.03000000|3.00392825|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:43|0.680599|89354053|103.01000000|0.84360000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:45|0.486606|89354054|102.99000000|1.81984844|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:47|0.91483|89354055|102.95000000|0.50343060|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:52|0.488811|89354056|102.98000000|0.17877048|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:54|0.52452|89354057|102.98000000|0.21583508|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:38:00|0.233379|89354058|103.01000000|0.55068797|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:38:01|0.291754|89354059|102.99000000|0.44560000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:04|0.362873|89354060|102.96000000|7.28270000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:05|0.594346|89354061|102.92000000|0.62638918|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:05|0.594346|89354062|102.92000000|1.10388000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:07|0.728849|89354063|102.92000000|2.76060000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:09|0.405649|89354064|102.94000000|1.04060000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:09|0.421109|89354065|102.94000000|0.00005827|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:09|0.994171|89354066|102.96000000|0.90432175|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:17|0.740522|89354067|102.94000000|1.96970000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:20|0.589806|89354068|102.94000000|35.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:20|0.594135|89354069|102.94000000|5.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:20|0.639744|89354070|102.94000000|6.91294547|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:20|0.63977|89354071|102.94000000|15.19062453|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:21|0.050946|89354072|102.92000000|0.84577556|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:21|0.381384|89354073|102.91000000|37.29011000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:24|0.081635|89354074|102.96000000|15.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:28|0.289113|89354075|103.01000000|0.90430000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:29|0.032709|89354076|103.00000000|0.84200000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:29|0.88543|89354077|103.06000000|0.97819594|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:32|0.316007|89354078|103.10000000|2.76060000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:32|0.316007|89354079|103.10000000|3.32020000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:34|0.699799|89354080|103.10000000|1.00930000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:35|0.208699|89354081|103.11000000|0.88610000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:38|0.125874|89354082|103.07000000|0.84730000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:38|0.15375|89354083|103.07000000|0.00008350|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:38|0.15375|89354084|103.07000000|0.61951650|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:38|0.287559|89354085|103.07000000|0.00008401|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:38|0.287559|89354086|103.07000000|0.61181599|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:40|0.768298|89354087|103.03000000|10.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:43|0.558592|89354088|103.00000000|2.76060000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:44|0.687724|89354089|103.00000000|1.98660000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:46|0.379832|89354090|102.95000000|0.93500000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:48|0.916238|89354091|102.95000000|0.02628326|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:55|0.269744|89354092|102.93000000|43.36740000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:00|0.084578|89354093|102.97000000|3.29878638|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:00|0.524647|89354094|102.93000000|0.12439657|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:01|0.779279|89354095|102.96000000|0.19823176|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:02|0.421|89354096|102.93000000|0.46283440|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:05|0.265608|89354097|102.96000000|2.76060000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:06|0.167408|89354098|103.00000000|0.75090000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:06|0.628925|89354099|102.99000000|0.75870000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:08|0.614901|89354100|102.95000000|5.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:10|0.988408|89354101|102.93000000|1.94051237|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:11|0.077194|89354102|102.93000000|0.82000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:17|0.687162|89354103|103.01000000|1.68254469|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:17|0.687162|89354104|103.02000000|0.17493296|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:17|0.77031|89354105|102.95000000|2.08179187|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:23|0.728505|89354106|103.00000000|0.80519499|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:23|0.728505|89354107|103.01000000|0.17012451|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:28|0.373197|89354108|102.98000000|3.19725574|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:35|0.401803|89354109|102.95000000|0.36561060|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:35|0.401803|89354110|102.94000000|0.30395465|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:35|0.401803|89354111|102.94000000|18.67653635|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:44|0.995201|89354112|102.92000000|1.01554931|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:45|0.653383|89354113|102.96000000|0.46393265|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:46|0.760984|89354114|102.92000000|1.71450000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:47|0.127211|89354115|102.93000000|0.12925174|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:49|0.815806|89354116|102.94000000|0.58030828|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:52|0.664723|89354117|102.95000000|4.49414390|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:52|0.664723|89354118|102.96000000|2.76060000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:52|0.664723|89354119|102.96000000|0.59687300|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:53|0.042758|89354120|102.97000000|0.92921814|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:59|0.790333|89354121|102.98000000|0.29977384|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:02|0.524995|89354122|102.93000000|0.56635012|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:02|0.524995|89354123|102.92000000|2.76060000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:02|0.524995|89354124|102.92000000|6.16395952|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:06|0.00175|89354125|102.98000000|3.80975209|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:07|0.349226|89354126|103.01000000|0.44365073|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:07|0.349226|89354127|103.02000000|3.36492609|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:07|0.408959|89354128|103.02000000|0.91818711|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:07|0.413389|89354129|102.99000000|0.62970000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:12|0.348337|89354130|103.04000000|0.19819326|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:15|0.369915|89354131|103.02000000|0.22722714|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:16|0.112259|89354132|102.99000000|0.00005858|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:16|0.112259|89354133|102.99000000|0.61704142|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:16|0.947451|89354134|102.96000000|0.49440000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:20|0.278864|89354135|102.94000000|0.47925993|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:20|0.278864|89354136|102.94000000|0.01994007|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:20|0.540808|89354137|102.93000000|1.09669258|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:22|0.02398|89354138|102.95000000|0.50753312|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:22|0.02398|89354139|102.96000000|0.42933617|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:26|0.554288|89354140|102.94000000|1.15189747|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:26|0.554288|89354141|102.95000000|2.00543009|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:27|0.410124|89354142|102.94000000|0.38917659|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:27|0.410124|89354143|102.94000000|0.65055519|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:27|0.429463|89354144|102.95000000|0.39030000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:33|0.377463|89354145|102.90000000|49.31491000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:41|0.015301|89354146|102.88000000|1.10700000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:41|0.582039|89354147|102.89000000|0.48280000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:43|0.116498|89354148|102.90000000|0.79232633|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:43|0.681361|89354149|102.92000000|0.68002130|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:44|0.136298|89354150|102.90000000|0.38072689|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:46|0.962356|89354151|102.88000000|0.67528831|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:46|0.962356|89354152|102.88000000|0.64741169|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:48|0.932844|89354153|102.91000000|0.90432175|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:49|0.784958|89354154|102.91000000|0.86671958|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:50|0.125375|89354155|102.91000000|0.62035410|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:50|0.351479|89354156|102.91000000|0.30629983|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:52|0.161041|89354157|102.93000000|0.05672138|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:52|0.429738|89354158|102.93000000|0.84760038|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:52|0.429738|89354159|102.93000000|2.55153545|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:56|0.238217|89354160|102.96000000|0.41164158|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:00|0.691023|89354161|102.95000000|0.29890281|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:08|0.048323|89354162|102.99000000|0.71050000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:32|0.404277|89354163|102.92000000|1.76860000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:34|0.184114|89354164|102.91000000|4.28182172|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:45|0.275316|89354165|102.93000000|0.53141470|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:51|0.584333|89354166|102.92000000|0.35941675|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:55|0.19233|89354167|102.93000000|0.10712084|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:55|0.19233|89354168|102.94000000|0.12305294|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:55|0.19233|89354169|102.94000000|0.23380392|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:03|0.254881|89354170|102.96000000|0.59320000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:10|0.905894|89354171|102.93000000|0.45922808|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:12|0.918969|89354172|102.97000000|0.05157634|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:12|0.918969|89354173|102.97000000|2.41922663|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:13|0.297846|89354174|102.97000000|8.66127079|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:13|0.331819|89354175|102.95000000|0.48442131|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:17|0.849408|89354176|102.90000000|0.39081520|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:18|0.438757|89354177|102.92000000|0.19811630|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:20|0.579867|89354178|102.93000000|5.70608473|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:25|0.638502|89354179|102.90000000|9.51500544|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:25|0.638502|89354180|102.90000000|0.80523107|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:25|0.638502|89354181|102.92000000|4.22235075|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:26|0.242689|89354182|102.88000000|0.00824004|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:27|0.509895|89354183|102.89000000|0.68354414|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:35|0.23161|89354184|102.89000000|0.01924111|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:35|0.239316|89354185|102.88000000|12.20693000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:36|0.145612|89354186|102.86000000|0.75970000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:36|0.826724|89354187|102.84000000|0.02785425|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:42|0.838256|89354188|102.87000000|0.25153657|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:43|0.952081|89354189|102.84000000|7.49498180|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:48|0.009577|89354190|102.80000000|0.55851129|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:48|0.009577|89354191|102.80000000|6.20266464|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:48|0.035325|89354192|102.81000000|1.03570000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:51|0.244724|89354193|102.82000000|0.30953106|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:52|0.578343|89354194|102.82000000|0.42493193|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:52|0.578343|89354195|102.82000000|0.34087455|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:52|0.578343|89354196|102.82000000|0.32839352|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:54|0.513133|89354197|102.83000000|0.56316482|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:55|0.504443|89354198|102.82000000|0.79126033|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:55|0.504443|89354199|102.81000000|0.81331411|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:55|0.504443|89354200|102.81000000|2.51282556|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:59|0.75918|89354201|102.86000000|2.26511133|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:59|0.759561|89354202|102.87000000|15.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:01|0.236976|89354203|102.92000000|4.65357511|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:02|0.088023|89354204|102.87000000|7.57110000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:03|0.697561|89354205|102.85000000|0.02024001|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:04|0.347812|89354206|102.88000000|0.08719291|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:06|0.911926|89354207|102.87000000|0.74453149|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:06|0.911926|89354208|102.88000000|0.18604225|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:08|0.313905|89354209|102.85000000|0.08660000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:08|0.324909|89354210|102.85000000|0.00005989|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:08|0.330125|89354211|102.83000000|4.71040736|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:08|0.330125|89354212|102.83000000|5.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:08|0.330125|89354213|102.83000000|37.25906624|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:08|0.330125|89354214|102.83000000|35.71238379|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:08|0.741123|89354215|102.83000000|2.30050000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:14|0.659129|89354216|102.90000000|0.08719743|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:17|0.551023|89354217|102.90000000|0.55149103|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:18|0.598584|89354218|102.89000000|0.48801245|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:18|0.598584|89354219|102.89000000|0.14169417|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:18|0.598584|89354220|102.88000000|0.45964533|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:18|0.598584|89354221|102.88000000|0.40722203|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:18|0.598584|89354222|102.88000000|8.50342602|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:19|0.744316|89354223|102.87000000|0.09716757|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:21|0.898016|89354224|102.92000000|0.36399957|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:29|0.655412|89354225|102.91000000|7.62810000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:29|0.704529|89354226|102.91000000|0.00004292|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:30|0.066481|89354227|102.91000000|0.07459347|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:35|0.001958|89354228|102.89000000|0.08712121|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:35|0.667794|89354229|102.86000000|7.73994526|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:36|0.215002|89354230|102.84000000|0.97460000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:36|0.242694|89354231|102.84000000|0.62070000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:37|0.097891|89354232|102.87000000|0.67484424|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:39|0.728511|89354233|102.88000000|1.11568083|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:53|0.2416|89354234|102.82000000|14.76113999|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:53|0.241717|89354235|102.82000000|0.00000001|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:54|0.44222|89354236|102.82000000|0.50711724|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:54|0.732134|89354237|102.82000000|0.67101701|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:54|0.929676|89354238|102.82000000|0.48924142|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:55|0.179691|89354239|102.82000000|0.24387042|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:55|0.364275|89354240|102.81000000|7.77891003|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:56|0.496686|89354241|102.78000000|8.73976000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:56|0.660086|89354242|102.77000000|0.00430000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:58|0.604299|89354243|102.78000000|0.10649581|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:58|0.685987|89354244|102.73000000|0.14591440|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:59|0.674783|89354245|102.76000000|0.03245495|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:44:01|0.872685|89354246|102.76000000|1.17430000|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:08|0.941917|89354247|102.69000000|0.76760000|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:10|0.613993|89354248|102.67000000|0.06050584|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:10|0.998687|89354249|102.70000000|1.38030000|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:12|0.05109|89354250|102.74000000|6.20098346|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:17|0.405567|89354251|102.73000000|0.00430000|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:21|0.316858|89354252|102.69000000|0.80750000|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:21|0.696025|89354253|102.71000000|0.39965431|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:23|0.208873|89354254|102.69000000|0.50055851|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:23|0.208873|89354255|102.69000000|4.49944149|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:27|0.346836|89354256|102.69000000|0.35130000|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:28|0.122706|89354257|102.72000000|6.22672235|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:29|0.807039|89354258|102.75000000|6.22855311|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:32|0.154123|89354259|102.80000000|6.28590000|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:33|0.654734|89354260|102.82000000|0.73793620|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:33|0.654734|89354261|102.81000000|0.74645742|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:34|0.01879|89354262|102.81000000|0.51660000|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:34|0.031978|89354263|102.81000000|0.00004967|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:34|0.031978|89354264|102.81000000|0.30141869|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:34|0.067448|89354265|102.81000000|0.29950000|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:34|0.08735|89354266|102.80000000|0.50055851|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:37|0.230326|89354267|102.82000000|3.00000000|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:38|0.773227|89354268|102.81000000|5.00000000|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:38|0.773227|89354269|102.80000000|0.86755541|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:40|0.595699|89354270|102.85000000|1.93546951|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:45|0.897857|89354271|102.80000000|0.88661416|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:44:52|0.753786|89354272|102.79000000|2.33638040|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:01|0.323799|89354273|102.80000000|0.29982211|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:06|0.755166|89354274|102.82000000|0.90432175|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:06|0.755166|89354275|102.83000000|0.02531514|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:06|0.980932|89354276|102.80000000|5.00000000|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:08|0.847695|89354277|102.80000000|0.33606196|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:08|0.847695|89354278|102.81000000|0.33464995|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:08|0.847695|89354279|102.81000000|0.74484472|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:08|0.847695|89354280|102.81000000|6.72087744|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:09|0.099716|89354281|102.82000000|0.53466810|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:09|0.363814|89354282|102.84000000|9.24825792|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:17|0.905162|89354283|102.81000000|0.45090000|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:24|0.579485|89354284|102.77000000|0.00430000|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:33|0.172074|89354285|102.65000000|0.44580000|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:34|0.282858|89354286|102.64000000|0.72587166|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:35|0.493665|89354287|102.66000000|0.48210000|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:35|0.99134|89354288|102.67000000|1.86134129|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:37|0.870411|89354289|102.67000000|0.36424741|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:38|0.08658|89354290|102.64000000|0.00968288|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:45|0.418042|89354291|102.68000000|0.09985148|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:46|0.295421|89354292|102.68000000|6.21840000|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:46|0.312815|89354293|102.68000000|0.00007758|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:47|0.74543|89354294|102.71000000|2.36012839|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:47|0.74543|89354295|102.72000000|0.63987161|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:49|0.607539|89354296|102.69000000|0.27260000|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:49|0.73679|89354297|102.67000000|2.30050000|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:54|0.135599|89354298|102.70000000|0.29828573|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:54|0.135599|89354299|102.71000000|2.56623855|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:55|0.375693|89354300|102.70000000|0.32610959|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:55|0.629412|89354301|102.70000000|0.22285770|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:55|0.924537|89354302|102.70000000|0.22192202|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:56|0.148646|89354303|102.70000000|0.22072690|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:56|0.356969|89354304|102.70000000|0.21994021|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:57|0.407735|89354305|102.70000000|0.00430000|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:57|0.611138|89354306|102.70000000|0.57221187|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:57|0.759063|89354307|102.72000000|0.62998215|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:59|0.565725|89354308|102.67000000|0.21890969|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:45:59|0.565725|89354309|102.67000000|0.00909031|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:46:01|0.549753|89354310|102.63000000|0.69870329|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:46:01|0.549753|89354311|102.63000000|0.18369671|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:46:01|0.967006|89354312|102.59000000|3.34000000|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:46:02|0.450731|89354313|102.61000000|1.16743733|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:46:02|0.654153|89354314|102.61000000|0.52357191|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:46:02|0.654153|89354315|102.62000000|0.74137179|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:46:03|0.225146|89354316|102.62000000|0.25386261|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:46:04|0.786286|89354317|102.63000000|0.44767705|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:46:04|0.786286|89354318|102.64000000|0.20784372|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:46:04|0.786286|89354319|102.64000000|0.27595890|0
1646030767|2022-02-28 06:46:07|2022-02-28 06:46:05|0.021084|89354320|102.62000000|0.75390284|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:46:05|0.26508|89354321|102.60000000|7.13019840|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:46:05|0.26508|89354322|102.60000000|1.82000000|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:46:05|0.26508|89354323|102.59000000|5.96312000|2
1646030767|2022-02-28 06:46:07|2022-02-28 06:46:05|0.26508|89354324|102.59000000|15.08668160|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:07|0.931396|89354325|102.64000000|0.08679713|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:07|0.931735|89354326|102.64000000|0.62395765|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:08|0.04261|89354327|102.64000000|1.11988080|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:08|0.04261|89354328|102.64000000|0.00430000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:08|0.450781|89354329|102.64000000|0.61812396|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:08|0.651969|89354330|102.64000000|0.61039741|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:10|0.857735|89354331|102.65000000|6.24453543|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:14|0.359077|89354332|102.68000000|1.55505699|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:14|0.359077|89354333|102.69000000|0.77603745|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:15|0.424333|89354334|102.64000000|0.20574701|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:21|0.097711|89354335|102.59000000|5.70270000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:21|0.668077|89354336|102.59000000|2.80551467|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:26|0.214314|89354337|102.56000000|1.36950419|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:26|0.2351|89354338|102.57000000|0.40709968|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:28|0.583761|89354339|102.56000000|0.38500000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:30|0.320523|89354340|102.53000000|0.00430000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:31|0.039799|89354341|102.50000000|1.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:35|0.379627|89354342|102.51000000|2.30050000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:38|0.555914|89354343|102.54000000|0.38847136|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:43|0.894853|89354344|102.60000000|0.47543885|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:43|0.894853|89354345|102.61000000|0.45646789|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:44|0.308952|89354346|102.59000000|0.22563462|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:44|0.599765|89354347|102.56000000|0.00430000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:45|0.41994|89354348|102.57000000|0.46578728|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:45|0.424542|89354349|102.57000000|2.22894137|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:49|0.971226|89354350|102.61000000|1.02576486|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:50|0.179277|89354351|102.60000000|0.32427000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:54|0.976396|89354352|102.64000000|0.29624593|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:54|0.976396|89354353|102.64000000|3.84755494|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:55|0.417607|89354354|102.65000000|0.57673580|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:55|0.659395|89354355|102.65000000|0.08737986|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:59|0.407448|89354356|102.67000000|0.00430000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:59|0.566177|89354357|102.65000000|0.23313869|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:59|0.566177|89354358|102.64000000|6.78829149|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:07|0.581817|89354359|102.67000000|3.62176128|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:10|0.508419|89354360|102.74000000|0.29075654|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:10|0.780057|89354361|102.72000000|0.39244249|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:12|0.566668|89354362|102.72000000|0.73349665|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:13|0.022306|89354363|102.71000000|5.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:14|0.025209|89354364|102.71000000|0.00430000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:14|0.376302|89354365|102.72000000|0.09523232|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:14|0.84215|89354366|102.72000000|0.63820000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:23|0.299373|89354367|102.77000000|0.46515233|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:26|0.724522|89354368|102.77000000|0.24584768|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:26|0.724522|89354369|102.77000000|0.04835232|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.092508|89354370|102.81000000|0.90428959|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.092508|89354371|102.81000000|3.18941041|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.550965|89354372|102.85000000|6.23410000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:32|0.069721|89354373|102.89000000|0.27132639|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:32|0.155207|89354374|102.88000000|0.67140000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:35|0.330479|89354375|102.85000000|0.55500000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:35|0.417598|89354376|102.85000000|0.00003646|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:35|0.417598|89354377|102.85000000|0.40986354|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:38|0.431093|89354378|102.86000000|0.68300000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:40|0.007073|89354379|102.89000000|0.93057374|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:41|0.174945|89354380|102.87000000|0.79364479|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:41|0.174945|89354381|102.87000000|19.25448000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:43|0.351321|89354382|102.87000000|1.07009382|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:49|0.416241|89354383|102.89000000|5.04258433|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:50|0.235424|89354384|102.92000000|0.41055935|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:50|0.235424|89354385|102.93000000|0.05386943|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:50|0.925156|89354386|102.91000000|0.67614707|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:52|0.885891|89354387|102.90000000|0.50740000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:56|0.744353|89354388|102.94000000|1.44990996|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:56|0.884282|89354389|102.91000000|5.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:56|0.916602|89354390|102.91000000|14.11125267|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:56|0.923421|89354391|102.91000000|3.14012733|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:06|0.953377|89354392|102.94000000|0.93010208|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:13|0.724179|89354393|102.89000000|0.50750000|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:14|0.728734|89354394|102.93000000|0.17562106|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:20|0.26397|89354395|102.95000000|0.39659802|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:21|0.23024|89354396|102.93000000|2.30050000|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:21|0.23024|89354397|102.93000000|0.56733922|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:21|0.23024|89354398|102.93000000|1.81669003|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:21|0.511786|89354399|102.94000000|0.62060279|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:24|0.757586|89354400|102.92000000|0.59400000|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:26|0.273375|89354401|102.94000000|0.64778604|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:28|0.583114|89354402|102.93000000|0.59400000|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:29|0.1932|89354403|102.94000000|0.19114731|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:29|0.954048|89354404|102.94000000|1.45446834|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:30|0.102761|89354405|102.94000000|0.03876421|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:37|0.655133|89354406|102.86000000|1.13460903|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:41|0.194683|89354407|102.86000000|0.01087370|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:42|0.959685|89354408|102.87000000|0.39640538|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:50|0.848311|89354409|102.86000000|43.54063727|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:50|0.848311|89354410|102.86000000|21.60260000|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:51|0.19566|89354411|102.83000000|1.63077595|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:54|0.378336|89354412|102.87000000|0.72430000|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:54|0.391581|89354413|102.88000000|0.09718747|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:54|0.3991|89354414|102.85000000|0.03479139|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:48:59|0.46716|89354415|102.93000000|0.96695229|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:00|0.304153|89354416|102.96000000|0.92876523|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:01|0.011235|89354417|102.94000000|2.30050000|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:04|0.917785|89354418|102.92000000|0.59460000|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:04|0.997326|89354419|102.92000000|0.61194572|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:08|0.974524|89354420|102.95000000|5.49465024|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:08|0.974524|89354421|102.95000000|3.00000000|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:12|0.943548|89354422|102.91000000|0.58010000|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:15|0.134715|89354423|102.94000000|0.27093076|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:19|0.101978|89354424|102.95000000|3.00000000|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:19|0.122074|89354425|102.96000000|15.00000000|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:19|0.336553|89354426|102.97000000|6.84723328|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:22|0.565285|89354427|102.98000000|0.27074652|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:29|0.817305|89354428|102.95000000|0.14500000|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:29|0.854315|89354429|102.95000000|0.00000079|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:29|0.854315|89354430|102.94000000|9.76249921|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:30|0.743471|89354431|102.93000000|2.07080000|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:31|0.038988|89354432|102.96000000|0.68893780|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:36|0.732115|89354433|102.96000000|0.59218894|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:36|0.732115|89354434|102.97000000|0.57203002|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:36|0.732115|89354435|102.97000000|0.55465959|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:36|0.732115|89354436|102.97000000|3.00000000|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:36|0.732115|89354437|102.98000000|3.64304038|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:40|0.977885|89354438|102.96000000|1.39051896|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:48|0.9881|89354439|102.95000000|0.38100000|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:49|0.637573|89354440|102.99000000|0.40553494|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:53|0.271754|89354441|103.01000000|0.88690570|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:53|0.271754|89354442|103.01000000|11.10000000|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:53|0.271754|89354443|103.01000000|6.76711552|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:49:56|0.257962|89354444|103.02000000|0.04846542|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:50:01|0.540913|89354445|102.97000000|0.12897828|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:50:02|0.20931|89354446|102.96000000|0.33794394|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:50:02|0.981786|89354447|102.94000000|7.46050000|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:50:03|0.766637|89354448|102.96000000|0.54525076|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:50:05|0.90672|89354449|102.97000000|0.52889077|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:50:05|0.90672|89354450|102.98000000|0.52444864|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:50:05|0.90672|89354451|102.98000000|3.59301700|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:50:06|0.588637|89354452|102.96000000|0.01000000|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:50:11|0.023575|89354453|102.96000000|0.27056254|0
1646031014|2022-02-28 06:50:14|2022-02-28 06:50:13|0.171762|89354454|102.92000000|5.00000000|2
1646031014|2022-02-28 06:50:14|2022-02-28 06:50:13|0.965661|89354455|102.92000000|0.67558564|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:15|0.144697|89354456|102.90000000|0.69580000|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:22|0.762112|89354457|102.88000000|0.22360000|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:22|0.762112|89354458|102.89000000|0.28306371|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:25|0.79722|89354459|102.92000000|3.44854013|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:37|0.33798|89354460|102.89000000|0.59526576|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:37|0.33798|89354461|102.89000000|4.51676232|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:37|0.33798|89354462|102.88000000|0.59526576|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:37|0.33798|89354463|102.88000000|6.84888033|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:37|0.739389|89354464|102.91000000|5.75397728|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:37|0.739389|89354465|102.92000000|19.43544800|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:37|0.739389|89354466|102.93000000|0.28681536|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:37|0.739389|89354467|102.94000000|4.42309344|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:37|0.739389|89354468|102.94000000|19.43544800|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:37|0.739389|89354469|102.94000000|4.69130000|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:37|0.739389|89354470|102.94000000|3.35131298|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:37|0.739389|89354471|102.95000000|8.48141120|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:37|0.739389|89354472|102.95000000|11.96315961|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:37|0.906314|89354473|102.89000000|0.59656122|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:50|0.10531|89354474|102.88000000|0.45810000|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:50|0.589028|89354475|102.90000000|0.49594809|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:50|0.589028|89354476|102.90000000|6.30251904|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:50:58|0.794448|89354477|102.90000000|0.85458806|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:00|0.296647|89354478|102.93000000|0.00952797|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:04|0.174622|89354479|102.91000000|0.27079913|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:04|0.373414|89354480|102.91000000|0.52303328|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:04|0.373414|89354481|102.92000000|0.82920428|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:04|0.373414|89354482|102.93000000|0.48800348|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:05|0.2855|89354483|102.89000000|0.58097938|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:05|0.2855|89354484|102.89000000|0.02420748|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:06|0.668534|89354485|102.87000000|0.38365342|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:06|0.668534|89354486|102.87000000|1.06222386|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:11|0.023014|89354487|102.88000000|0.50740000|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:28|0.702488|89354488|102.98000000|0.17877995|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:31|0.134818|89354489|102.94000000|0.80260831|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:31|0.134818|89354490|102.95000000|0.17261652|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:31|0.487614|89354491|102.95000000|0.33470000|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:34|0.336138|89354492|102.94000000|0.57630000|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:34|0.358843|89354493|102.94000000|0.21530000|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:34|0.370795|89354494|102.93000000|0.21530000|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:34|0.382544|89354495|102.93000000|0.08640000|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:34|0.385594|89354496|102.93000000|0.00001810|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:39|0.351374|89354497|102.93000000|0.21528190|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:39|0.351374|89354498|102.93000000|0.53352395|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:39|0.351374|89354499|102.93000000|0.38463533|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:44|0.268174|89354500|103.00000000|0.04497387|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:44|0.268174|89354501|103.00000000|0.01550327|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:45|0.971698|89354502|102.99000000|0.12892079|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:47|0.562869|89354503|103.01000000|0.09662962|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:47|0.782731|89354504|103.01000000|0.08830956|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:47|0.993241|89354505|103.01000000|0.04036386|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:48|0.214555|89354506|103.01000000|0.04035414|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:48|0.81564|89354507|103.00000000|0.63751249|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:48|0.81564|89354508|103.00000000|0.49321689|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:53|0.273537|89354509|102.96000000|2.71252645|2
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:53|0.641977|89354510|103.01000000|0.58556551|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:51:53|0.641977|89354511|103.02000000|0.34327635|0
1646031122|2022-02-28 06:52:02|2022-02-28 06:52:01|0.838262|89354512|103.01000000|0.53784079|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:03|0.646354|89354513|103.00000000|1.01381413|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:18|0.35461|89354514|103.03000000|0.68523721|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:18|0.35461|89354515|103.03000000|0.04244332|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:18|0.35461|89354516|103.03000000|11.10028800|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:22|0.362444|89354517|103.03000000|0.90432175|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:22|0.362444|89354518|103.04000000|5.22712960|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:22|0.362444|89354519|103.05000000|3.38183627|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:24|0.456458|89354520|103.04000000|0.15334817|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:40|0.918056|89354521|102.98000000|0.17929768|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:42|0.402411|89354522|102.96000000|0.24420000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:51|0.050144|89354523|103.00000000|6.53477568|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:51|0.050144|89354524|103.00000000|55.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:51|0.087982|89354525|103.03000000|0.32758055|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:51|0.087982|89354526|103.04000000|15.75273939|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:51|0.110264|89354527|103.04000000|1.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.425046|89354528|103.08000000|5.84254848|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:59|0.205415|89354529|103.11000000|14.50000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:59|0.497339|89354530|103.13000000|14.20000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:59|0.497339|89354531|103.13000000|3.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:59|0.542138|89354532|103.14000000|0.81382798|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:00|0.277897|89354533|103.19000000|0.23680027|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:03|0.561081|89354534|103.15000000|0.36722882|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:03|0.568924|89354535|103.13000000|1.47089000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:03|0.568924|89354536|103.13000000|4.99991000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:03|0.578246|89354537|103.13000000|0.00009000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:04|0.339704|89354538|103.12000000|0.90430000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:08|0.836282|89354539|103.09000000|0.92898446|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:09|0.397867|89354540|103.08000000|0.75690000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:10|0.816937|89354541|103.08000000|0.01457513|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:11|0.038979|89354542|103.09000000|0.92060000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:12|0.329098|89354543|103.07000000|0.42652303|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:15|0.294576|89354544|103.01000000|0.90440000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:15|0.736411|89354545|103.02000000|7.13380000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:18|0.247976|89354546|102.99000000|0.62624546|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:18|0.449444|89354547|102.99000000|12.85530000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:18|0.45681|89354548|103.01000000|0.09529534|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:20|0.937849|89354549|102.99000000|1.00850000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:21|0.198605|89354550|102.99000000|0.86165264|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:21|0.198605|89354551|102.99000000|0.21839976|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:23|0.223965|89354552|103.02000000|0.12998724|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:23|0.434281|89354553|103.02000000|0.71532519|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:23|0.434281|89354554|103.02000000|0.02387481|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:24|0.075032|89354555|103.00000000|0.90431087|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:24|0.075032|89354556|103.00000000|8.12613056|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:26|0.089043|89354557|103.00000000|1.00433529|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:26|0.98191|89354558|103.00000000|0.61853810|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:27|0.196109|89354559|103.00000000|0.61080637|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:29|0.186359|89354560|103.01000000|0.82219933|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:33|0.592497|89354561|102.97000000|10.17720000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:33|0.62679|89354562|102.97000000|0.00008632|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:35|0.651265|89354563|102.96000000|0.63300000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:35|0.697685|89354564|102.96000000|0.00000172|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:37|0.982244|89354565|102.96000000|0.14680307|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:38|0.186551|89354566|102.96000000|0.06321533|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:38|0.261166|89354567|102.96000000|0.28675584|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:45|0.252505|89354568|103.00000000|1.22971067|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:45|0.252505|89354569|103.01000000|9.58703168|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:45|0.252505|89354570|103.01000000|3.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:45|0.252505|89354571|103.02000000|0.00325765|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.563626|89354572|102.95000000|18.84810000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.575625|89354573|102.95000000|17.42916100|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.589948|89354574|102.94000000|6.15541468|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.714537|89354575|102.94000000|14.56693532|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.714537|89354576|102.94000000|21.25354000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.714537|89354577|102.94000000|0.02904604|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:47|0.103095|89354578|102.91000000|10.26216823|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:47|0.952178|89354579|102.91000000|0.63710000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:47|0.994193|89354580|102.91000000|0.00000719|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:48|0.082761|89354581|102.93000000|9.08910000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:48|0.212693|89354582|102.94000000|0.86326598|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:51|0.493493|89354583|102.97000000|0.17886677|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:53|0.450086|89354584|102.92000000|2.95930334|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:53|0.472681|89354585|102.92000000|4.41087448|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:53|0.490382|89354586|102.91000000|5.55670589|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:54|0.663282|89354587|102.92000000|0.02845258|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:54|0.741829|89354588|102.91000000|0.98643133|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:58|0.649758|89354589|102.95000000|3.43751483|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:58|0.649758|89354590|102.95000000|15.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:58|0.855546|89354591|102.97000000|3.87578477|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:58|0.866445|89354592|102.97000000|27.09885393|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:01|0.912981|89354593|103.02000000|36.73386889|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:02|0.49102|89354594|103.05000000|7.82637814|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:02|0.544334|89354595|103.05000000|0.00000001|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:03|0.680922|89354596|103.05000000|6.43693376|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:05|0.195503|89354597|103.05000000|0.47268876|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:05|0.195503|89354598|103.05000000|5.64984448|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:05|0.195503|89354599|103.04000000|1.01126676|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:10|0.672205|89354600|103.04000000|2.30050000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:12|0.10999|89354601|103.04000000|0.17877995|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:12|0.193503|89354602|103.01000000|0.46726846|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:12|0.393625|89354603|103.01000000|0.22615174|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:14|0.731491|89354604|102.97000000|0.49360473|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:18|0.459515|89354605|102.97000000|1.71747889|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:33|0.236135|89354606|102.98000000|0.81068870|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:33|0.236135|89354607|102.99000000|0.15492109|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:34|0.822926|89354608|103.03000000|1.36615511|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:34|0.887714|89354609|103.01000000|0.53880601|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:34|0.887714|89354610|103.01000000|0.47268877|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:37|0.560491|89354611|103.03000000|8.62450000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:38|0.072274|89354612|103.07000000|0.43960000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:38|0.447744|89354613|103.04000000|0.12131048|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:38|0.447744|89354614|103.03000000|2.40951970|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:43|0.403391|89354615|103.03000000|10.34570000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:43|0.479254|89354616|103.04000000|0.29945382|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:45|0.180558|89354617|103.03000000|0.00008609|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:47|0.115502|89354618|103.01000000|0.46186204|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:47|0.115502|89354619|103.02000000|1.08355243|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:47|0.620449|89354620|103.00000000|0.33680000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:47|0.684343|89354621|103.00000000|0.23370977|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:50|0.424595|89354622|103.00000000|0.20000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:50|0.476004|89354623|103.01000000|0.45136215|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:03|0.592267|89354624|103.04000000|0.24267133|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:03|0.812606|89354625|103.06000000|0.17359823|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:04|0.095359|89354626|103.04000000|10.14820090|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:04|0.115038|89354627|103.03000000|8.46292146|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:04|0.122482|89354628|103.03000000|2.90304232|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:04|0.129941|89354629|103.03000000|3.72827261|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:04|0.156035|89354630|103.03000000|7.57443527|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:04|0.508825|89354631|103.01000000|10.37913272|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:11|0.421545|89354632|102.97000000|0.31117916|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:11|0.421545|89354633|102.97000000|0.70804041|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:20|0.867123|89354634|102.99000000|0.45790000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:26|0.290312|89354635|103.00000000|0.01237835|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:28|0.458077|89354636|103.00000000|0.19620251|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:29|0.350497|89354637|103.00000000|1.42271638|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:30|0.850322|89354638|103.01000000|0.45580000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:30|0.850322|89354639|103.02000000|0.21392881|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:33|0.366718|89354640|103.01000000|0.36354020|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:35|0.609478|89354641|103.04000000|0.00970780|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:37|0.390111|89354642|103.02000000|0.38665355|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:42|0.383065|89354643|103.06000000|3.29669982|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:45|0.060384|89354644|103.08000000|0.14774739|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:45|0.060384|89354645|103.09000000|0.57869088|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:47|0.046312|89354646|103.06000000|0.11393065|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:54|0.795481|89354647|103.07000000|0.06437316|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:54|0.795481|89354648|103.07000000|0.06973760|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:57|0.259345|89354649|103.05000000|10.43494629|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:03|0.084568|89354650|103.01000000|0.68180000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:04|0.205556|89354651|103.03000000|0.49390000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:04|0.624203|89354652|103.04000000|0.21500000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:04|0.624203|89354653|103.05000000|0.28909624|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:04|0.624203|89354654|103.06000000|0.96364102|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:04|0.780145|89354655|103.02000000|0.14006848|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:05|0.80527|89354656|103.05000000|0.08610774|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:12|0.681832|89354657|103.01000000|0.66842473|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:14|0.644596|89354658|103.05000000|0.32964936|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:14|0.644596|89354659|103.05000000|0.13598951|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:15|0.998555|89354660|103.05000000|0.20522870|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:15|0.998555|89354661|103.06000000|0.29840913|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:15|0.998555|89354662|103.06000000|2.17465408|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:15|0.998555|89354663|103.06000000|0.31545116|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:16|0.018869|89354664|103.05000000|0.03440597|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:16|0.232728|89354665|103.06000000|0.85341421|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:20|0.683485|89354666|103.03000000|2.30050000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:20|0.906058|89354667|103.03000000|0.10151147|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:26|0.750263|89354668|103.00000000|0.56876196|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:26|0.750263|89354669|103.00000000|0.04261077|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:27|0.298412|89354670|102.98000000|10.42765799|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:30|0.74315|89354671|102.98000000|0.66640000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:46|0.012799|89354672|102.95000000|0.19414648|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:51|0.241084|89354673|102.95000000|0.04541031|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:55|0.268461|89354674|103.00000000|0.41743957|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:55|0.268461|89354675|103.00000000|3.87442597|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:57|0.25953|89354676|103.00000000|0.22143714|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:57|0.25953|89354677|103.01000000|0.14575602|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:59|0.413977|89354678|103.01000000|0.20000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:59|0.539156|89354679|103.01000000|0.48515199|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:05|0.098027|89354680|103.03000000|0.33234896|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:05|0.371594|89354681|103.03000000|0.29022373|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:08|0.209335|89354682|103.03000000|0.32518043|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:09|0.846176|89354683|103.07000000|0.32170000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:09|0.899852|89354684|103.07000000|0.00009044|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:09|0.899852|89354685|103.09000000|2.39920956|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:11|0.03959|89354686|103.13000000|0.28469441|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:11|0.76338|89354687|103.12000000|0.23571368|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:11|0.76338|89354688|103.13000000|0.09751357|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:12|0.947851|89354689|103.10000000|0.06390000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:13|0.227727|89354690|103.07000000|7.76997056|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:13|0.227727|89354691|103.07000000|5.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:13|0.227727|89354692|103.06000000|36.18473512|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:20|0.817685|89354693|103.10000000|14.40000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:22|0.087887|89354694|103.10000000|0.12736437|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:25|0.412714|89354695|103.09000000|0.85350000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:25|0.428123|89354696|103.09000000|0.00006602|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:26|0.732421|89354697|103.10000000|0.63090000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:30|0.667406|89354698|103.11000000|0.39804709|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:32|0.05601|89354699|103.11000000|0.85350000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:32|0.059746|89354700|103.11000000|0.00006602|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:32|0.059746|89354701|103.12000000|19.39983398|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:32|0.12298|89354702|103.11000000|0.83274058|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:34|0.527315|89354703|103.13000000|0.74224051|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:34|0.9757|89354704|103.08000000|0.59265824|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:37|0.655381|89354705|103.09000000|1.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:39|0.011926|89354706|103.11000000|0.09175494|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:39|0.647632|89354707|103.10000000|0.73510000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:40|0.994844|89354708|103.09000000|3.25131718|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:41|0.384085|89354709|103.09000000|0.96517914|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:41|0.384085|89354710|103.08000000|0.99687983|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:41|0.384085|89354711|103.08000000|7.98289819|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:41|0.627329|89354712|103.09000000|0.12907627|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:42|0.233719|89354713|103.06000000|0.31573958|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:42|0.415648|89354714|103.06000000|3.31291180|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:42|0.423735|89354715|103.06000000|4.77984081|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:42|0.428524|89354716|103.06000000|2.24060180|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:42|0.428524|89354717|103.06000000|1.07231000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:42|0.428524|89354718|103.05000000|11.28558552|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:48|0.820478|89354719|103.00000000|0.08872008|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:51|0.213234|89354720|103.01000000|0.46330273|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:52|0.22963|89354721|102.98000000|0.02124563|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:53|0.107164|89354722|103.00000000|1.40605121|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:54|0.672217|89354723|103.03000000|0.92762560|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:58:00|0.09842|89354724|103.04000000|7.60248640|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:58:00|0.09842|89354725|103.05000000|15.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:58:00|0.09842|89354726|103.06000000|0.69262715|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:58:00|0.09842|89354727|103.06000000|0.48356161|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:07|0.682397|89354728|103.03000000|0.38905455|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:07|0.939792|89354729|103.03000000|0.64933057|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:07|0.982197|89354730|103.03000000|0.61720000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:10|0.008462|89354731|103.02000000|0.01100000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:13|0.838505|89354732|103.03000000|10.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:17|0.212097|89354733|103.09000000|0.19610730|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.486783|89354734|102.99000000|10.85497795|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.486783|89354735|102.99000000|7.09857700|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:26|0.794512|89354736|102.97000000|2.30050000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:27|0.181166|89354737|102.95000000|0.01946788|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:28|0.734804|89354738|103.00000000|0.61060000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:37|0.975727|89354739|102.94000000|0.27053627|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:41|0.05416|89354740|102.99000000|0.79850000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:41|0.091692|89354741|102.99000000|0.00001091|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:41|0.091692|89354742|103.00000000|0.81362611|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:48|0.547776|89354743|103.03000000|0.27074652|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:51|0.035099|89354744|103.04000000|1.84040000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:51|0.164994|89354745|103.04000000|1.31456237|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:52|0.868999|89354746|103.07000000|0.23772338|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:52|0.868999|89354747|103.08000000|0.31275084|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:54|0.695567|89354748|103.05000000|0.88900000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:55|0.014065|89354749|103.02000000|4.81855060|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:55|0.032637|89354750|103.02000000|3.73449156|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:59|0.20331|89354751|103.02000000|0.45970000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:01|0.228252|89354752|103.03000000|3.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:02|0.007413|89354753|103.05000000|54.99999999|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:02|0.007641|89354754|103.05000000|0.00000001|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:02|0.037441|89354755|103.04000000|0.40014488|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:02|0.269897|89354756|103.04000000|0.62220000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:02|0.304198|89354757|103.03000000|0.67440000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:02|0.344806|89354758|103.03000000|0.00003781|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:02|0.36135|89354759|103.01000000|0.67440000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:02|0.497223|89354760|103.01000000|0.00003781|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:04|0.598982|89354761|102.99000000|1.02118688|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:08|0.374587|89354762|102.97000000|0.72430000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:08|0.502476|89354763|102.96000000|0.08706202|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:11|0.131474|89354764|102.93000000|1.08760000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:11|0.20364|89354765|102.93000000|0.00000057|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:11|0.20364|89354766|102.93000000|0.61819943|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:11|0.287279|89354767|102.93000000|0.00004406|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:11|0.287279|89354768|102.93000000|0.61045594|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:12|0.095237|89354769|102.94000000|1.07243528|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:12|0.095237|89354770|102.94000000|0.86076472|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:12|0.108418|89354771|102.94000000|0.00002602|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:18|0.915241|89354772|103.00000000|0.47390000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:19|0.043452|89354773|102.97000000|1.11673031|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:19|0.062044|89354774|102.98000000|1.11670000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:20|0.449417|89354775|102.92000000|0.71320000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:23|0.404954|89354776|102.95000000|4.60433504|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:23|0.404954|89354777|102.96000000|0.15391708|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:26|0.04398|89354778|102.94000000|0.45150000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:26|0.04398|89354779|102.95000000|0.41579772|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:26|0.04398|89354780|102.96000000|2.84608292|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:26|0.04398|89354781|102.96000000|1.95000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:26|0.04398|89354782|102.96000000|4.02513284|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:26|0.42329|89354783|102.95000000|0.02878863|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:26|0.890464|89354784|102.96000000|0.45913893|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:28|0.531719|89354785|102.92000000|0.92960000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:30|0.296848|89354786|102.86000000|0.02913470|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:30|0.549087|89354787|102.86000000|0.74854230|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:32|0.635697|89354788|102.88000000|0.60300000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:32|0.886604|89354789|102.87000000|0.00465341|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:40|0.742417|89354790|102.94000000|0.70421468|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:40|0.742417|89354791|102.94000000|35.63354956|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:40|0.742417|89354792|102.95000000|32.04190163|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.122315|89354793|103.00000000|0.74396996|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:44|0.317546|89354794|102.99000000|3.64162744|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:45|0.800847|89354795|103.01000000|0.81130000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:50|0.187916|89354796|102.96000000|0.50750000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:54|0.838949|89354797|102.94000000|1.04936176|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:54|0.878554|89354798|102.95000000|0.20000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:06|0.716548|89354799|102.99000000|0.68282227|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:08|0.749448|89354800|102.96000000|0.50659915|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:08|0.749448|89354801|102.95000000|0.56173114|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:08|0.749448|89354802|102.95000000|0.47648163|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:08|0.749448|89354803|102.94000000|7.90688808|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:16|0.87538|89354804|102.90000000|0.18718543|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:16|0.87538|89354805|102.89000000|2.23338592|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:18|0.185128|89354806|102.89000000|0.22706533|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:21|0.102977|89354807|102.90000000|0.49070000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:22|0.575914|89354808|102.90000000|0.50078858|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:22|0.575914|89354809|102.91000000|0.62760290|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:25|0.092892|89354810|102.86000000|0.09711095|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:26|0.351139|89354811|102.86000000|0.04055121|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:30|0.258933|89354812|102.86000000|0.09606168|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:30|0.258933|89354813|102.86000000|0.00455743|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:30|0.258933|89354814|102.87000000|0.10013751|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:30|0.258933|89354815|102.87000000|0.28457553|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:32|0.96128|89354816|102.90000000|0.08398015|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:32|0.96128|89354817|102.91000000|0.70551057|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:37|0.316803|89354818|102.92000000|2.09205648|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:41|0.084426|89354819|102.88000000|0.38280000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:44|0.594215|89354820|102.84000000|0.57670000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:47|0.898699|89354821|102.88000000|0.66816282|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:51|0.729068|89354822|102.85000000|0.01259568|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:51|0.980342|89354823|102.83000000|3.88796320|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:51|0.980342|89354824|102.83000000|4.69130000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:51|0.980342|89354825|102.83000000|0.13280068|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:52|0.015989|89354826|102.82000000|8.02100000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:52|0.016118|89354827|102.82000000|6.67900000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:52|0.016118|89354828|102.81000000|4.95977898|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:52|0.028535|89354829|102.81000000|15.04620272|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:52|0.052304|89354830|102.81000000|5.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:52|0.112682|89354831|102.81000000|14.30000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:52|0.711643|89354832|102.78000000|0.00430000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:53|0.396284|89354833|102.76000000|9.78424320|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:53|0.484186|89354834|102.77000000|0.20000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:53|0.933217|89354835|102.78000000|9.72520000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:53|0.944778|89354836|102.78000000|0.00002880|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:54|0.029854|89354837|102.79000000|0.65410000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:57|0.072599|89354838|102.84000000|0.95932149|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:57|0.072599|89354839|102.84000000|4.41997851|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:58|0.793133|89354840|102.86000000|0.21775238|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:02|0.94265|89354841|102.79000000|0.74110000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:05|0.204054|89354842|102.76000000|0.73960000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:06|0.06774|89354843|102.77000000|0.00969652|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:06|0.197455|89354844|102.74000000|5.39553856|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:06|0.205391|89354845|102.73000000|0.64148728|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:06|0.205391|89354846|102.73000000|12.37056227|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:06|0.209395|89354847|102.73000000|0.59825428|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:06|0.266119|89354848|102.73000000|0.70570000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:07|0.016015|89354849|102.70000000|5.14404572|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:07|0.01615|89354850|102.70000000|23.59514680|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:07|0.10522|89354851|102.72000000|1.24438280|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:07|0.367019|89354852|102.73000000|11.40000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:08|0.716092|89354853|102.80000000|0.92831437|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:10|0.210593|89354854|102.82000000|0.93021186|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:14|0.560418|89354855|102.87000000|0.90427638|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:14|0.560418|89354856|102.87000000|4.65622362|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:16|0.293501|89354857|102.87000000|0.35988483|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:17|0.383659|89354858|102.82000000|4.69250000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:21|0.689133|89354859|102.78000000|0.00430000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:21|0.897739|89354860|102.77000000|0.90430000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:28|0.263895|89354861|102.82000000|8.38930000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:28|0.274583|89354862|102.82000000|0.00000970|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:30|0.058353|89354863|102.84000000|0.66539394|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:31|0.887408|89354864|102.80000000|4.69130000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:37|0.431293|89354865|102.79000000|1.15390063|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:37|0.472239|89354866|102.78000000|0.00430000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:37|0.504525|89354867|102.79000000|0.46310000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:38|0.671033|89354868|102.74000000|0.68506878|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:38|0.671033|89354869|102.74000000|2.40455552|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:47|0.841704|89354870|102.77000000|0.72520000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:47|0.937027|89354871|102.78000000|0.20000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:47|0.955575|89354872|102.79000000|0.74978400|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:49|0.560344|89354873|102.81000000|0.49100000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:49|0.70854|89354874|102.80000000|0.40755226|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:49|0.70854|89354875|102.79000000|6.93341504|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:49|0.70854|89354876|102.79000000|3.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:49|0.715499|89354877|102.78000000|5.82214763|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:49|0.741324|89354878|102.80000000|0.30570000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:49|0.741368|89354879|102.80000000|0.00005529|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:49|0.741368|89354880|102.78000000|2.45795797|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:58|0.257538|89354881|102.78000000|0.62759768|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:58|0.257538|89354882|102.78000000|0.39325692|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:02:01|0.129838|89354883|102.83000000|0.20000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:02:01|0.67069|89354884|102.80000000|1.48812743|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:04|0.231717|89354885|102.79000000|0.39370000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:04|0.277048|89354886|102.79000000|0.00000580|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:04|0.277048|89354887|102.79000000|0.24734825|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:08|0.069798|89354888|102.85000000|15.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:10|0.745547|89354889|102.88000000|0.59048935|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:10|0.745547|89354890|102.88000000|0.09991065|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:10|0.755407|89354891|102.92000000|0.43161538|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:11|0.817769|89354892|102.90000000|0.13072825|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:14|0.057632|89354893|102.88000000|0.00008935|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:14|0.888214|89354894|102.88000000|0.36780021|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:18|0.244152|89354895|102.85000000|0.54370000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:21|0.486447|89354896|102.89000000|0.38580000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:23|0.985298|89354897|102.89000000|0.38260000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:27|0.706159|89354898|102.93000000|0.22731547|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:28|0.121347|89354899|102.91000000|0.24277424|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:29|0.531771|89354900|102.93000000|0.13244764|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:29|0.531771|89354901|102.93000000|0.18675325|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:29|0.854606|89354902|102.93000000|0.57382183|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:30|0.052025|89354903|102.93000000|0.37036791|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:30|0.281561|89354904|102.93000000|0.18344855|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:30|0.491076|89354905|102.93000000|0.36335594|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:30|0.491076|89354906|102.92000000|0.29849751|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:31|0.057532|89354907|102.89000000|0.00007458|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:31|0.057532|89354908|102.88000000|5.36022542|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:31|0.407336|89354909|102.91000000|0.54372590|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:31|0.407336|89354910|102.92000000|0.39425256|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:43|0.168713|89354911|102.87000000|1.24110000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:43|0.474137|89354912|102.85000000|0.45697306|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:43|0.474137|89354913|102.85000000|5.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:43|0.522233|89354914|102.85000000|0.11247637|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:43|0.522233|89354915|102.84000000|0.44892752|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:43|0.522233|89354916|102.84000000|16.03656917|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:43|0.830258|89354917|102.84000000|10.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:45|0.772537|89354918|102.81000000|1.91650000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:53|0.123196|89354919|102.80000000|0.58902277|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:53|0.123196|89354920|102.81000000|0.20129531|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:54|0.707281|89354921|102.80000000|0.17897104|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:54|0.882547|89354922|102.80000000|0.13967642|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:54|0.882547|89354923|102.80000000|0.17221976|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:54|0.882547|89354924|102.81000000|0.15230695|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:55|0.435086|89354925|102.80000000|0.91869176|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:57|0.128362|89354926|102.79000000|0.04025517|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:57|0.128362|89354927|102.78000000|0.00430000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:57|0.128362|89354928|102.78000000|0.86231758|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:59|0.132812|89354929|102.82000000|0.20000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:01|0.684123|89354930|102.83000000|0.46469985|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:02|0.22979|89354931|102.83000000|0.04736604|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:02|0.489828|89354932|102.84000000|0.92870673|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:03|0.45757|89354933|102.82000000|0.62663836|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:03|0.494562|89354934|102.82000000|0.61710000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:09|0.227662|89354935|102.83000000|0.03841636|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:09|0.283731|89354936|102.78000000|0.00430000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:20|0.164222|89354937|102.79000000|0.17739741|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:23|0.081365|89354938|102.79000000|5.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:23|0.081531|89354939|102.79000000|2.33086691|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:23|0.081531|89354940|102.79000000|17.66913309|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:23|0.140507|89354941|102.79000000|0.20000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:23|0.178124|89354942|102.79000000|26.91072691|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:26|0.504216|89354943|102.81000000|0.26451893|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.007197|89354944|102.79000000|11.96782848|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.007197|89354945|102.79000000|0.46957152|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.060356|89354946|102.81000000|0.22260000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.303131|89354947|102.83000000|3.54289095|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.50958|89354948|102.86000000|55.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.681898|89354949|102.87000000|55.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.961202|89354950|102.89000000|5.07409707|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.3653|89354951|102.89000000|0.74432755|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.920622|89354952|102.93000000|4.69130000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.005096|89354953|102.92000000|0.90430000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.013993|89354954|102.92000000|0.00002175|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.013993|89354955|102.92000000|0.90427825|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.014293|89354956|102.92000000|3.78702175|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.081035|89354957|102.90000000|4.69130000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.081035|89354958|102.89000000|8.80680000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:35|0.33108|89354959|102.97000000|0.75880000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:36|0.604507|89354960|102.94000000|11.35420000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:41|0.499776|89354961|102.95000000|4.23219625|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:43|0.319646|89354962|102.93000000|0.10679612|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:43|0.319646|89354963|102.92000000|0.59390679|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:43|0.319646|89354964|102.92000000|0.02474612|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:43|0.319646|89354965|102.92000000|5.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:47|0.21079|89354966|102.90000000|0.90430000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:47|0.260998|89354967|102.90000000|0.00002175|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:47|0.260998|89354968|102.93000000|0.19997825|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:47|0.902842|89354969|102.94000000|1.35280000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:48|0.834521|89354970|102.92000000|0.83480000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:48|0.887412|89354971|102.92000000|0.61730000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:52|0.211067|89354972|102.93000000|0.90430000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:52|0.255176|89354973|102.94000000|0.82505105|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:52|0.255176|89354974|102.95000000|0.76185438|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:53|0.926583|89354975|102.95000000|0.02145391|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:53|0.926583|89354976|102.95000000|0.17854609|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:54|0.755364|89354977|102.93000000|0.00002175|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:55|0.845012|89354978|102.93000000|0.72570000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:55|0.875482|89354979|102.93000000|0.00005572|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:55|0.875482|89354980|102.95000000|0.19994428|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.584387|89354981|102.95000000|0.94970000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:59|0.350826|89354982|102.93000000|0.06972684|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:59|0.573139|89354983|102.95000000|1.13460000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:59|0.597622|89354984|102.93000000|0.14943050|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:04:02|0.236396|89354985|102.97000000|1.10420000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:04:02|0.264961|89354986|102.97000000|0.00000954|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:04:02|0.264961|89354987|102.97000000|0.48449046|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:02|0.858081|89354988|102.93000000|3.18215977|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:05|0.110917|89354989|102.98000000|0.20000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:09|0.892044|89354990|102.95000000|1.16200000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:09|0.900716|89354991|102.95000000|0.00004000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:12|0.443428|89354992|102.92000000|0.98799409|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:18|0.070886|89354993|102.93000000|0.14614000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:18|0.070886|89354994|102.93000000|15.23586000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:18|0.108051|89354995|102.93000000|0.00008000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:18|0.108051|89354996|102.96000000|0.19992000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:21|0.614506|89354997|102.96000000|0.03820355|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:24|0.42787|89354998|102.95000000|0.73712155|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:25|0.783773|89354999|102.95000000|1.03750000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:28|0.3931|89355000|102.96000000|0.92912791|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:29|0.129583|89355001|102.95000000|0.58860000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:29|0.659996|89355002|102.96000000|0.19343678|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:32|0.561212|89355003|102.96000000|4.95189406|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:32|0.577691|89355004|102.96000000|27.61337770|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.904444|89355005|102.96000000|0.69170000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.926687|89355006|102.96000000|0.00009043|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.932013|89355007|102.94000000|5.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.069141|89355008|102.91000000|10.59109048|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.069141|89355009|102.91000000|14.70000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.069141|89355010|102.91000000|0.18734092|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.183564|89355011|102.92000000|0.60910000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.317639|89355012|102.92000000|0.00009935|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.317639|89355013|102.90000000|4.61460357|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.40656|89355014|102.90000000|0.58483138|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:37|0.169874|89355015|102.91000000|6.65960000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:37|0.29187|89355016|102.92000000|6.43681600|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.592391|89355017|102.98000000|18.51102000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.592391|89355018|102.98000000|14.56133000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:00|0.282122|89355019|103.00000000|5.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:02|0.575972|89355020|102.99000000|0.04300000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:09|0.986343|89355021|103.03000000|0.20000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:11|0.478783|89355022|103.05000000|0.09533236|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:12|0.275504|89355023|103.05000000|1.39328597|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:14|0.200304|89355024|103.00000000|10.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:14|0.200569|89355025|103.00000000|15.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:14|0.201256|89355026|103.00000000|7.23244693|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:14|0.206783|89355027|103.00000000|16.66260000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:15|0.48334|89355028|103.00000000|4.99999999|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:15|0.748018|89355029|103.02000000|4.64402894|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.53407|89355030|103.07000000|0.46370747|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:17|0.541939|89355031|103.05000000|0.00800000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:20|0.826292|89355032|103.06000000|0.36099340|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:23|0.448307|89355033|103.06000000|0.70958303|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:23|0.448307|89355034|103.06000000|7.56148742|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:23|0.448307|89355035|103.05000000|7.47486144|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:23|0.448307|89355036|103.05000000|5.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:23|0.448307|89355037|103.05000000|4.10698029|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.536238|89355038|103.12000000|9.09494409|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.301211|89355039|103.16000000|9.08120000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.368398|89355040|103.16000000|0.00003344|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.414181|89355041|103.18000000|3.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.721723|89355042|103.24000000|1.40000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:27|0.160905|89355043|103.24000000|35.23577691|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:27|0.160905|89355044|103.25000000|3.79452309|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:27|0.227607|89355045|103.25000000|20.43336196|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:27|0.227607|89355046|103.26000000|7.42623804|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:27|0.322124|89355047|103.26000000|4.47376196|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:27|0.322124|89355048|103.27000000|31.87413804|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:27|0.562124|89355049|103.29000000|0.01364857|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:27|0.741593|89355050|103.29000000|0.23820000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.00858|89355051|103.33000000|0.46438015|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.00858|89355052|103.33000000|2.97170300|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.086303|89355053|103.29000000|0.00002648|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.086303|89355054|103.29000000|0.23061346|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.511978|89355055|103.34000000|0.20000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.99816|89355056|103.36000000|0.03146096|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.070431|89355057|103.37000000|0.04910000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.926978|89355058|103.37000000|4.88340320|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.926978|89355059|103.37000000|0.73999680|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.943607|89355060|103.36000000|0.10637269|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.971732|89355061|103.35000000|0.65547769|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:33|0.321937|89355062|103.31000000|10.47302977|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:33|0.321976|89355063|103.31000000|0.00000001|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:34|0.514043|89355064|103.36000000|0.20000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:34|0.84404|89355065|103.37000000|9.13010000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:37|0.305298|89355066|103.37000000|0.46343756|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:37|0.553022|89355067|103.33000000|0.10640000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:37|0.567392|89355068|103.33000000|0.00000356|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:37|0.567392|89355069|103.32000000|1.52979644|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:37|0.575806|89355070|103.32000000|0.00003924|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:37|0.646462|89355071|103.31000000|7.11332352|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:37|0.798461|89355072|103.33000000|10.51350000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:37|0.874066|89355073|103.33000000|0.00007112|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:38|0.546052|89355074|103.30000000|0.46231631|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:39|0.016748|89355075|103.32000000|1.85205782|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:39|0.044732|89355076|103.32000000|0.20000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:40|0.249742|89355077|103.35000000|5.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:40|0.249742|89355078|103.35000000|12.10000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:40|0.249742|89355079|103.35000000|3.12440000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:41|0.408981|89355080|103.31000000|0.01000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:44|0.579595|89355081|103.36000000|0.20000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:44|0.593405|89355082|103.37000000|0.33769446|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:44|0.704557|89355083|103.37000000|8.70761178|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:46|0.048186|89355084|103.34000000|1.85146452|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:48|0.104478|89355085|103.33000000|0.76240000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:48|0.219475|89355086|103.33000000|0.00003269|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:48|0.219475|89355087|103.33000000|0.63706731|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:48|0.308013|89355088|103.34000000|0.46130000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:48|0.967881|89355089|103.38000000|0.03536428|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:50|0.289589|89355090|103.30000000|10.55170000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:50|0.289749|89355091|103.30000000|0.00009489|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:51|0.70312|89355092|103.31000000|7.91734175|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:52|0.299244|89355093|103.27000000|0.00464557|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:56|0.623507|89355094|103.32000000|0.82150000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:06:00|0.083721|89355095|103.32000000|1.96069889|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:06:00|0.135242|89355096|103.31000000|0.88417110|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:06:00|0.135242|89355097|103.31000000|2.27177210|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:06:01|0.430501|89355098|103.32000000|11.07645024|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:06:01|0.882351|89355099|103.32000000|0.20000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:03|0.310685|89355100|103.31000000|0.75900000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:05|0.631361|89355101|103.29000000|5.07150000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:05|0.870239|89355102|103.31000000|0.20000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:06|0.597476|89355103|103.34000000|9.06420000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:08|0.503222|89355104|103.34000000|0.00005885|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:08|0.503222|89355105|103.38000000|0.19994115|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:09|0.202539|89355106|103.36000000|0.96110000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:10|0.394224|89355107|103.34000000|0.20000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:14|0.465149|89355108|103.33000000|0.46410000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:18|0.503975|89355109|103.34000000|0.91298461|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:18|0.503975|89355110|103.35000000|0.59213667|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:18|0.930026|89355111|103.31000000|0.04300000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:20|0.089764|89355112|103.30000000|0.20000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:20|0.161194|89355113|103.30000000|4.49130000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:21|0.906765|89355114|103.29000000|0.67600000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:22|0.034603|89355115|103.27000000|10.71220000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:22|0.50904|89355116|103.28000000|0.20000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:22|0.649809|89355117|103.28000000|0.95620000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:26|0.197803|89355118|103.28000000|1.15140000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:26|0.254868|89355119|103.28000000|0.61729779|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:26|0.514617|89355120|103.28000000|2.39690000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:33|0.320627|89355121|103.29000000|0.03861789|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:41|0.349325|89355122|103.31000000|8.89450000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:42|0.458479|89355123|103.28000000|0.89778167|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:42|0.458479|89355124|103.28000000|1.13517908|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:42|0.936332|89355125|103.29000000|1.80077141|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:49|0.558381|89355126|103.36000000|2.77883530|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:49|0.637692|89355127|103.36000000|4.63246395|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:51|0.505193|89355128|103.34000000|0.54388968|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:58|0.261679|89355129|103.35000000|0.00610830|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:59|0.728417|89355130|103.34000000|0.65390290|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:59|0.728417|89355131|103.35000000|1.19723939|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:03|0.761216|89355132|103.28000000|0.14522557|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:03|0.969672|89355133|103.30000000|0.54362647|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:04|0.867315|89355134|103.27000000|0.02255348|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:06|0.323509|89355135|103.30000000|0.06792777|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:07|0.855615|89355136|103.33000000|1.85214417|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:09|0.096552|89355137|103.31000000|4.60749093|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:09|0.096552|89355138|103.32000000|0.79250907|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:12|0.637346|89355139|103.28000000|0.04300000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:14|0.342068|89355140|103.27000000|0.60921181|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:14|0.342068|89355141|103.27000000|10.75668819|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:14|0.424918|89355142|103.27000000|0.00000678|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:14|0.444294|89355143|103.26000000|5.00000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:14|0.616365|89355144|103.26000000|5.78015864|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:14|0.951206|89355145|103.25000000|0.21061079|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:23|0.212752|89355146|103.27000000|0.08595766|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:28|0.836058|89355147|103.25000000|0.24645771|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:31|0.79339|89355148|103.24000000|0.24140926|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:32|0.584643|89355149|103.24000000|0.09634938|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:37|0.676964|89355150|103.23000000|0.24645771|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:40|0.422469|89355151|103.28000000|0.20708656|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:42|0.807229|89355152|103.28000000|0.11451503|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:45|0.024516|89355153|103.28000000|0.45811615|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:45|0.303464|89355154|103.28000000|8.18200000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:45|0.366473|89355155|103.28000000|0.00000004|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:48|0.152344|89355156|103.31000000|0.60500000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:48|0.15598|89355157|103.31000000|0.00002604|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:49|0.129941|89355158|103.30000000|0.61342986|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:49|0.129941|89355159|103.31000000|0.96166618|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:08:01|0.68434|89355160|103.30000000|0.09809011|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:02|0.70303|89355161|103.31000000|2.88255270|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.281462|89355162|103.29000000|0.90432175|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.281462|89355163|103.29000000|9.54420864|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.296719|89355164|103.28000000|3.55303720|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.312245|89355165|103.27000000|0.57291221|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.312245|89355166|103.27000000|6.16908928|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.312245|89355167|103.27000000|0.18830647|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.312245|89355168|103.27000000|0.04197450|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.334602|89355169|103.27000000|0.24810516|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.334602|89355170|103.26000000|2.73110115|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.33593|89355171|103.26000000|6.40550302|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.338893|89355172|103.26000000|2.64948479|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.338893|89355173|103.26000000|0.18830647|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.338893|89355174|103.26000000|0.04197450|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.393133|89355175|103.25000000|4.49403395|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.399686|89355176|103.25000000|1.43014077|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.399686|89355177|103.24000000|0.04300000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.399686|89355178|103.24000000|1.99754141|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.499024|89355179|103.24000000|0.15601007|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:07|0.052717|89355180|103.27000000|0.36605590|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:15|0.161408|89355181|103.29000000|0.18790954|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:15|0.314553|89355182|103.25000000|0.12097452|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:15|0.734071|89355183|103.28000000|1.20391609|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:17|0.965015|89355184|103.26000000|1.20780000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:20|0.80768|89355185|103.27000000|8.19890432|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:20|0.80768|89355186|103.28000000|1.29758842|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:21|0.028892|89355187|103.28000000|0.35868611|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:26|0.33543|89355188|103.29000000|0.72270000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:27|0.142652|89355189|103.32000000|0.05791303|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:28|0.388435|89355190|103.37000000|0.45807178|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:28|0.767593|89355191|103.37000000|0.22647918|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:30|0.652017|89355192|103.33000000|10.67760000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:30|0.6521|89355193|103.33000000|0.00000079|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:33|0.772387|89355194|103.32000000|0.73860000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:36|0.395014|89355195|103.30000000|0.47360000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:38|0.949885|89355196|103.28000000|0.73860000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:49|0.305875|89355197|103.26000000|0.04300000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:58|0.525692|89355198|103.25000000|0.01190900|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:59|0.831352|89355199|103.27000000|0.24026042|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:12|0.171079|89355200|103.30000000|0.03862958|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:35|0.266659|89355201|103.34000000|0.68748374|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:35|0.46148|89355202|103.34000000|0.75340000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:36|0.247555|89355203|103.38000000|0.97589165|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:46|0.554409|89355204|103.35000000|0.22753611|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:46|0.554409|89355205|103.36000000|0.14800070|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:46|0.554409|89355206|103.36000000|0.08686900|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:47|0.381407|89355207|103.34000000|0.17630451|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:48|0.665367|89355208|103.35000000|0.04458339|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:48|0.665367|89355209|103.36000000|0.04202088|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:48|0.665367|89355210|103.36000000|0.04149720|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:49|0.453202|89355211|103.36000000|0.07214666|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:52|0.007316|89355212|103.38000000|0.03351375|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:52|0.007316|89355213|103.38000000|0.19274638|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:52|0.055574|89355214|103.37000000|0.06732462|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:52|0.548532|89355215|103.37000000|0.03390996|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:54|0.833778|89355216|103.35000000|3.96400000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:56|0.51058|89355217|103.34000000|0.04300000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:56|0.758979|89355218|103.33000000|5.78514000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:56|0.801273|89355219|103.32000000|0.17560000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:56|0.805461|89355220|103.32000000|0.00004311|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:59|0.607271|89355221|103.35000000|0.19742634|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:10:00|0.104252|89355222|103.32000000|0.05835253|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:10:02|0.026868|89355223|103.33000000|0.87649809|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:07|0.678309|89355224|103.34000000|0.12628603|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.386969|89355225|103.27000000|0.04300000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.419778|89355226|103.27000000|0.75024602|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.419778|89355227|103.27000000|3.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.419778|89355228|103.27000000|4.69125398|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.708037|89355229|103.29000000|0.43464832|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.708037|89355230|103.29000000|0.97758880|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.731132|89355231|103.27000000|4.14188050|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.783837|89355232|103.26000000|0.64440000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.81448|89355233|103.26000000|0.00003980|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.998561|89355234|103.25000000|4.69678100|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.998561|89355235|103.25000000|6.14021000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.998561|89355236|103.25000000|1.53480900|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:16|0.027404|89355237|103.23000000|3.14400845|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:16|0.027404|89355238|103.23000000|7.75029155|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:16|0.140951|89355239|103.23000000|14.57357845|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:27|0.391127|89355240|103.21000000|0.85483949|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:32|0.060787|89355241|103.15000000|0.82720000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:44|0.413025|89355242|103.17000000|0.64440000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:48|0.770476|89355243|103.16000000|0.90120000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:50|0.233764|89355244|103.13000000|0.15916927|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:52|0.973519|89355245|103.13000000|0.36435317|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:52|0.973519|89355246|103.13000000|0.00755453|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:52|0.973519|89355247|103.13000000|0.09089230|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:01|0.406009|89355248|103.12000000|0.90430000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:01|0.44713|89355249|103.10000000|0.04300000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:03|0.398306|89355250|103.10000000|0.90433980|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:03|0.398306|89355251|103.11000000|0.48651579|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:07|0.967694|89355252|103.07000000|0.32610000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:12|0.261961|89355253|103.05000000|0.25840000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:20|0.230651|89355254|103.13000000|0.68618909|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:20|0.230651|89355255|103.13000000|0.08452372|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:20|0.230651|89355256|103.14000000|0.20406445|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:21|0.802807|89355257|103.14000000|0.18984324|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:22|0.974774|89355258|103.14000000|0.23840000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:23|0.024869|89355259|103.14000000|0.00008731|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:23|0.024869|89355260|103.14000000|0.06841269|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:23|0.069485|89355261|103.14000000|0.03359549|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:23|0.213662|89355262|103.13000000|0.16481710|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:23|0.213662|89355263|103.14000000|0.32162705|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:24|0.590237|89355264|103.13000000|4.64180161|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:30|0.861425|89355265|103.09000000|0.01981634|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:35|0.221484|89355266|103.08000000|1.21430000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:35|0.456526|89355267|103.08000000|0.00006601|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:36|0.982962|89355268|103.04000000|0.10622412|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:48|0.743722|89355269|103.03000000|0.03517118|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:49|0.993803|89355270|103.03000000|0.18610363|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:49|0.993803|89355271|103.03000000|0.00619637|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:53|0.080298|89355272|103.05000000|0.07457977|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:54|0.96126|89355273|103.02000000|6.60315139|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:55|0.02236|89355274|103.02000000|53.39680000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:55|0.107303|89355275|103.02000000|0.00004861|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:55|0.751187|89355276|102.95000000|0.79715391|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:56|0.767171|89355277|102.99000000|0.14300163|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:03|0.990364|89355278|102.98000000|5.05575336|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:03|0.990364|89355279|102.99000000|4.50459878|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:04|0.477804|89355280|103.01000000|0.09381430|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:07|0.482817|89355281|102.99000000|0.90432175|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:14|0.565569|89355282|103.03000000|1.34892670|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:17|0.544745|89355283|102.96000000|0.42990000|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:17|0.567402|89355284|102.97000000|0.05702071|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:17|0.654872|89355285|102.97000000|0.84730000|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:23|0.426819|89355286|103.01000000|0.31456404|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:31|0.805445|89355287|103.04000000|3.87960000|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:37|0.781658|89355288|103.03000000|0.26920000|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:38|0.132361|89355289|103.04000000|0.40110000|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:43|0.212252|89355290|103.00000000|1.42717776|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:43|0.212252|89355291|103.00000000|0.01306886|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:43|0.734302|89355292|103.04000000|0.49723900|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:44|0.483032|89355293|103.05000000|0.18842022|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:48|0.587149|89355294|103.07000000|0.92742505|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:51|0.6754|89355295|103.14000000|1.49669129|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:51|0.864444|89355296|103.14000000|0.88000000|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:52|0.140073|89355297|103.15000000|0.49674811|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:52|0.140073|89355298|103.14000000|0.90432123|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:56|0.67644|89355299|103.08000000|0.01276453|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:57|0.415324|89355300|103.11000000|0.24260473|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:12:57|0.415324|89355301|103.12000000|1.19663486|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:09|0.23711|89355302|103.11000000|5.69710000|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:11|0.605633|89355303|103.11000000|0.00513148|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:13|0.368429|89355304|103.08000000|0.04742218|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:14|0.217494|89355305|103.07000000|1.61815142|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:15|0.229987|89355306|103.07000000|0.38226066|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:24|0.529875|89355307|103.10000000|0.08693923|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:26|0.614712|89355308|103.10000000|0.51550957|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:26|0.614712|89355309|103.11000000|0.49862181|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:32|0.332429|89355310|103.10000000|0.18777932|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:32|0.332429|89355311|103.10000000|3.00000000|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:32|0.391127|89355312|103.10000000|0.09000000|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:33|0.897484|89355313|103.13000000|0.44815922|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:36|0.396926|89355314|103.11000000|0.71248114|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:36|0.396926|89355315|103.10000000|0.16981681|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:36|0.396926|89355316|103.10000000|0.00707571|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:36|0.396926|89355317|103.10000000|14.26619296|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:36|0.397102|89355318|103.10000000|5.12815504|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:36|0.397102|89355319|103.09000000|8.54893910|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:36|0.397102|89355320|103.09000000|2.40251861|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:36|0.400212|89355321|103.09000000|2.28878139|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:38|0.552265|89355322|103.14000000|0.54808118|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:38|0.552265|89355323|103.15000000|0.38014537|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:41|0.633775|89355324|103.14000000|0.74818483|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:41|0.633775|89355325|103.14000000|0.54808118|0
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:47|0.833201|89355326|103.20000000|1.03251364|2
1646032442|2022-02-28 07:14:02|2022-02-28 07:13:51|0.974807|89355327|103.18000000|0.17682976|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:02|0.504811|89355328|103.16000000|0.45703525|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:02|0.504811|89355329|103.17000000|0.70855087|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:04|0.030238|89355330|103.15000000|0.03867452|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.242869|89355331|103.17000000|0.61380000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.242999|89355332|103.17000000|0.29052175|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.242999|89355333|103.16000000|0.61935304|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.242999|89355334|103.16000000|3.00019749|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.243212|89355335|103.16000000|5.39111643|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.249179|89355336|103.15000000|4.24302407|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.24921|89355337|103.15000000|1.09655684|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.24921|89355338|103.15000000|19.38726700|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.287742|89355339|103.14000000|5.41408256|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.287742|89355340|103.13000000|0.90432175|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.287742|89355341|103.13000000|1.14349666|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.293093|89355342|103.13000000|3.50010000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.341462|89355343|103.13000000|3.70936846|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.394346|89355344|103.12000000|1.48409000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.394346|89355345|103.10000000|0.62314465|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.394346|89355346|103.10000000|0.02826535|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.601232|89355347|103.10000000|4.40698773|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.612343|89355348|103.10000000|6.04351692|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.612343|89355349|103.10000000|35.92793460|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.65308|89355350|103.09000000|1.48420000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.653463|89355351|103.09000000|3.51580000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:10|0.444656|89355352|103.02000000|0.44921668|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:10|0.894477|89355353|103.04000000|0.67250000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:10|0.91096|89355354|103.04000000|0.00009241|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:10|0.91096|89355355|103.05000000|5.04687136|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:10|0.924152|89355356|103.06000000|0.20000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:11|0.167836|89355357|103.06000000|5.62180000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:12|0.684194|89355358|103.06000000|8.84099712|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:13|0.128393|89355359|103.07000000|0.92747145|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:15|0.069212|89355360|103.07000000|5.75107127|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:17|0.56835|89355361|103.07000000|6.71685120|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:21|0.150194|89355362|103.13000000|15.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:24|0.265716|89355363|103.14000000|0.30989620|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:24|0.292385|89355364|103.14000000|2.69010000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:27|0.833102|89355365|103.10000000|15.04283999|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:27|0.849202|89355366|103.10000000|0.00000001|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:28|0.600214|89355367|103.09000000|7.62318912|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:28|0.600214|89355368|103.09000000|0.90432175|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:30|0.206308|89355369|103.10000000|0.25261162|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:30|0.206308|89355370|103.10000000|0.10407091|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:30|0.206308|89355371|103.10000000|3.36031744|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:30|0.251271|89355372|103.10000000|0.30643320|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:37|0.748135|89355373|103.20000000|0.10196295|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:43|0.691409|89355374|103.16000000|1.29850000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:46|0.203476|89355375|103.15000000|0.64341223|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:46|0.203476|89355376|103.15000000|0.37648827|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:46|0.207302|89355377|103.14000000|34.77979000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:46|0.924078|89355378|103.14000000|0.90430000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:51|0.737041|89355379|103.15000000|0.03866327|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:53|0.436789|89355380|103.15000000|0.57856131|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:53|0.436789|89355381|103.15000000|0.03813869|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:56|0.763384|89355382|103.15000000|0.00004129|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:56|0.763384|89355383|103.15000000|0.60895871|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:57|0.586375|89355384|103.18000000|0.21500087|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:02|0.759832|89355385|103.11000000|0.05536601|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:04|0.244304|89355386|103.11000000|0.06900000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:04|0.667799|89355387|103.11000000|0.00005107|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:07|0.812879|89355388|103.09000000|0.92020000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:12|0.52756|89355389|103.19000000|3.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:13|0.048874|89355390|103.22000000|0.90431088|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:17|0.918421|89355391|103.20000000|0.76389430|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:18|0.835841|89355392|103.22000000|0.23703005|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:18|0.889865|89355393|103.20000000|1.36692211|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:19|0.1161|89355394|103.20000000|0.62194475|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:19|0.792649|89355395|103.22000000|1.16507991|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:19|0.815494|89355396|103.23000000|0.48882484|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:20|0.19935|89355397|103.22000000|0.85727655|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:20|0.439144|89355398|103.22000000|0.60391853|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:21|0.757908|89355399|103.24000000|0.72528237|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:22|0.944735|89355400|103.25000000|15.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:23|0.02259|89355401|103.26000000|0.81508288|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:26|0.194027|89355402|103.26000000|0.54945716|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:27|0.354611|89355403|103.22000000|0.98044959|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:29|0.296216|89355404|103.25000000|1.13800000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:30|0.927845|89355405|103.21000000|1.10952855|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:30|0.927845|89355406|103.21000000|23.89047145|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:31|0.230973|89355407|103.19000000|14.16792000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:31|0.63206|89355408|103.20000000|0.01937045|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:31|0.682692|89355409|103.20000000|5.22251307|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:31|0.76671|89355410|103.21000000|0.49678031|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:31|0.76671|89355411|103.22000000|5.18308024|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:32|0.26821|89355412|103.23000000|0.86821796|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:35|0.509439|89355413|103.22000000|1.07977908|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:36|0.22111|89355414|103.22000000|0.61806498|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:39|0.318392|89355415|103.22000000|0.61033917|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:40|0.367379|89355416|103.21000000|0.49670000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:41|0.620195|89355417|103.22000000|2.12512920|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:42|0.160452|89355418|103.23000000|9.29871872|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:42|0.160452|89355419|103.23000000|0.86184438|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:44|0.781673|89355420|103.22000000|0.87484944|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:44|0.781673|89355421|103.23000000|0.05166932|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:47|0.277461|89355422|103.22000000|9.03357440|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:49|0.316075|89355423|103.23000000|0.93746554|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:49|0.316075|89355424|103.23000000|0.90428160|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:49|0.380619|89355425|103.25000000|9.39578568|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:49|0.380646|89355426|103.25000000|0.00000001|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:50|0.377788|89355427|103.23000000|0.43517461|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:53|0.743177|89355428|103.26000000|0.77632255|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:57|0.391797|89355429|103.23000000|0.36397931|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:57|0.391797|89355430|103.22000000|6.45863369|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:58|0.407402|89355431|103.24000000|0.78133244|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:00|0.569725|89355432|103.24000000|1.65508352|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:05|0.830528|89355433|103.23000000|0.01059886|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:05|0.935065|89355434|103.23000000|0.08680455|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:08|0.173793|89355435|103.23000000|0.05385543|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:08|0.717394|89355436|103.20000000|1.82883971|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:09|0.526957|89355437|103.19000000|0.97531328|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:11|0.516883|89355438|103.21000000|3.22070000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:12|0.319069|89355439|103.22000000|9.49201790|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:12|0.617904|89355440|103.25000000|3.00000000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:20|0.290781|89355441|103.23000000|0.19777072|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:25|0.575848|89355442|103.26000000|9.43898227|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:26|0.293735|89355443|103.30000000|9.42561096|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:31|0.164651|89355444|103.32000000|3.00000000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:31|0.268891|89355445|103.32000000|55.00000000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:32|0.067949|89355446|103.35000000|15.00000000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:32|0.187961|89355447|103.35000000|1.16438251|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:33|0.40089|89355448|103.35000000|0.29620000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:34|0.489352|89355449|103.37000000|15.45540000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:34|0.511916|89355450|103.38000000|3.00000000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:34|0.701177|89355451|103.39000000|9.51586487|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:38|0.859002|89355452|103.33000000|0.58692113|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:38|0.859002|89355453|103.35000000|1.15891607|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:38|0.937458|89355454|103.34000000|0.70230000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:38|0.995035|89355455|103.34000000|0.00000836|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:38|0.995035|89355456|103.34000000|0.67399164|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:39|0.042149|89355457|103.34000000|0.00001214|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:39|0.042149|89355458|103.34000000|0.64588786|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:42|0.818096|89355459|103.30000000|0.55533235|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:43|0.32326|89355460|103.32000000|0.64808423|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:44|0.792501|89355461|103.35000000|3.00000000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:44|0.98997|89355462|103.36000000|0.20000000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:44|0.994262|89355463|103.36000000|0.13003788|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:46|0.722188|89355464|103.35000000|0.00966136|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:49|0.854662|89355465|103.34000000|0.18785500|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:52|0.949751|89355466|103.32000000|0.02115613|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:58|0.050284|89355467|103.35000000|0.93410103|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:58|0.429968|89355468|103.35000000|14.06589897|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:03|0.526933|89355469|103.32000000|2.45714623|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:05|0.227053|89355470|103.32000000|4.43370421|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:05|0.377336|89355471|103.31000000|0.77915495|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:05|0.377336|89355472|103.30000000|0.90201000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:05|0.377336|89355473|103.30000000|9.23624384|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:05|0.377336|89355474|103.30000000|13.40943484|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:05|0.627117|89355475|103.33000000|9.40427703|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:07|0.096508|89355476|103.36000000|6.83600843|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:08|0.448413|89355477|103.35000000|1.37962892|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:08|0.448413|89355478|103.36000000|0.51731321|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:14|0.343363|89355479|103.30000000|0.49966121|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:15|0.627847|89355480|103.36000000|2.02860071|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:15|0.627847|89355481|103.37000000|0.67662288|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:15|0.627847|89355482|103.37000000|19.35157900|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:15|0.627847|89355483|103.38000000|3.00000000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:15|0.627847|89355484|103.39000000|12.09237094|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:15|0.627847|89355485|103.39000000|3.84742388|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:16|0.650731|89355486|103.39000000|0.58755776|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:17|0.242162|89355487|103.39000000|0.04732238|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:20|0.4013|89355488|103.40000000|3.00000000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:20|0.4013|89355489|103.40000000|1.95000000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:20|0.4013|89355490|103.41000000|0.64860000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:22|0.991225|89355491|103.39000000|0.16039849|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:22|0.991225|89355492|103.40000000|1.73554161|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:28|0.090646|89355493|103.32000000|1.58730720|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:28|0.218282|89355494|103.34000000|10.14072512|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:28|0.218282|89355495|103.34000000|1.99394106|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:29|0.071813|89355496|103.36000000|0.21711128|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:29|0.071813|89355497|103.36000000|0.74683531|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:29|0.071813|89355498|103.36000000|9.33104053|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:29|0.071813|89355499|103.36000000|4.69130000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:29|0.071813|89355500|103.36000000|12.66629436|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:30|0.529409|89355501|103.38000000|0.12322007|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:31|0.529111|89355502|103.37000000|0.50059242|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:38|0.745977|89355503|103.32000000|0.80640000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:38|0.84126|89355504|103.32000000|0.00008909|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:40|0.222757|89355505|103.30000000|0.40420000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:41|0.854008|89355506|103.33000000|0.12002577|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:41|0.854008|89355507|103.34000000|0.32418310|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:41|0.854008|89355508|103.35000000|1.77535524|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:47|0.438763|89355509|103.32000000|0.27742810|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:48|0.479331|89355510|103.34000000|0.33744025|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:56|0.562648|89355511|103.31000000|0.88860000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:57|0.062874|89355512|103.34000000|0.46213741|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:57|0.209627|89355513|103.34000000|9.04200000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:57|0.217738|89355514|103.34000000|0.00008720|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:18:01|0.510709|89355515|103.37000000|0.29739897|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:18:05|0.277505|89355516|103.28000000|0.59260998|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:18:05|0.277505|89355517|103.28000000|2.75612513|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:18:08|0.659385|89355518|103.35000000|0.01364542|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:18:25|0.798146|89355519|103.38000000|0.26864643|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:18:25|0.798146|89355520|103.38000000|0.64738212|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:18:25|0.798146|89355521|103.38000000|0.00968345|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:18:25|0.861752|89355522|103.37000000|0.13745911|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:18:25|0.896846|89355523|103.37000000|0.04670000|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:18:36|0.504578|89355524|103.32000000|0.63163000|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:18:39|0.323042|89355525|103.37000000|0.71675539|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:18:39|0.323042|89355526|103.38000000|1.27309380|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:18:39|0.817702|89355527|103.37000000|0.16641766|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:18:48|0.373649|89355528|103.34000000|0.15200000|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:18:50|0.015171|89355529|103.32000000|0.24961526|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:18:54|0.055628|89355530|103.37000000|0.02319607|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:00|0.173262|89355531|103.32000000|0.62980000|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:03|0.775098|89355532|103.35000000|0.90430000|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:08|0.648976|89355533|103.36000000|0.51370000|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:08|0.721555|89355534|103.35000000|1.42273000|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:08|0.721555|89355535|103.35000000|2.60946931|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:10|0.543922|89355536|103.35000000|0.08677095|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:11|0.708536|89355537|103.35000000|0.24557938|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:18|0.009119|89355538|103.29000000|0.04300000|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:20|0.619917|89355539|103.29000000|0.11157180|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:20|0.693529|89355540|103.25000000|0.13551447|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:23|0.890202|89355541|103.25000000|1.59870000|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:23|0.894409|89355542|103.25000000|0.00005588|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:24|0.504267|89355543|103.26000000|0.78696984|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:24|0.756676|89355544|103.26000000|0.36594964|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:25|0.516378|89355545|103.20000000|7.58310097|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:25|0.550739|89355546|103.20000000|4.31506579|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:35|0.464166|89355547|103.25000000|0.60740668|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:36|0.604695|89355548|103.25000000|8.91240000|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:37|0.267578|89355549|103.24000000|0.37630084|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:37|0.703934|89355550|103.24000000|0.25015016|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:37|0.990593|89355551|103.23000000|0.17064501|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:38|0.439467|89355552|103.23000000|0.80880000|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:50|0.454925|89355553|103.25000000|0.00002945|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:54|0.285066|89355554|103.34000000|0.40481502|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:54|0.887523|89355555|103.34000000|0.24397840|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:54|0.887523|89355556|103.35000000|0.11871676|0
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:55|0.283908|89355557|103.33000000|0.53561296|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:59|0.20502|89355558|103.31000000|0.26938305|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:59|0.20502|89355559|103.30000000|0.26824920|2
1646032802|2022-02-28 07:20:02|2022-02-28 07:19:59|0.20502|89355560|103.30000000|0.36207044|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:05|0.728651|89355561|103.33000000|0.52827114|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:13|0.762817|89355562|103.36000000|0.08975641|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:14|0.362888|89355563|103.36000000|0.36179752|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:19|0.576713|89355564|103.31000000|0.11522791|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:19|0.576713|89355565|103.30000000|0.02254290|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:25|0.809117|89355566|103.36000000|0.08464375|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:25|0.809117|89355567|103.37000000|0.06868201|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:25|0.809117|89355568|103.37000000|0.39009034|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:27|0.996856|89355569|103.36000000|0.07898363|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:28|0.045316|89355570|103.39000000|0.66566283|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:28|0.045316|89355571|103.39000000|4.69130000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:28|0.045316|89355572|103.39000000|3.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.525251|89355573|103.41000000|3.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:41|0.410184|89355574|103.45000000|0.07590643|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:44|0.56967|89355575|103.39000000|0.04300000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:44|0.618818|89355576|103.40000000|0.00948314|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:47|0.971404|89355577|103.39000000|0.28450000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:52|0.951577|89355578|103.42000000|0.31511275|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:52|0.951577|89355579|103.43000000|0.14664370|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:53|0.008079|89355580|103.41000000|0.27832325|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:54|0.375771|89355581|103.47000000|0.32541899|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:54|0.375771|89355582|103.48000000|14.67458100|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:55|0.745367|89355583|103.45000000|0.00625787|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:56|0.563132|89355584|103.46000000|0.47306452|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:56|0.867971|89355585|103.46000000|0.36735050|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:57|0.135232|89355586|103.49000000|0.69678057|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:57|0.135232|89355587|103.50000000|0.28205319|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:57|0.135232|89355588|103.50000000|0.02201571|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:02|0.571908|89355589|103.39000000|35.38533395|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:04|0.0057|89355590|103.36000000|0.29568034|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:07|0.184978|89355591|103.39000000|0.53800000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:07|0.547426|89355592|103.39000000|0.00008326|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:07|0.547426|89355593|103.41000000|0.00958138|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:13|0.570146|89355594|103.38000000|0.47200000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:30|0.538447|89355595|103.39000000|0.16207564|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:31|0.766008|89355596|103.39000000|0.59759510|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:31|0.766008|89355597|103.39000000|0.48012852|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:32|0.714577|89355598|103.42000000|0.01037406|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:34|0.975932|89355599|103.40000000|0.63600655|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:35|0.987489|89355600|103.41000000|0.63600655|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:35|0.987489|89355601|103.41000000|3.99435872|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:35|0.987489|89355602|103.41000000|0.03034146|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:41|0.218032|89355603|103.43000000|0.41396808|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:42|0.256112|89355604|103.40000000|0.03034146|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:42|0.256112|89355605|103.40000000|0.07154059|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:42|0.256112|89355606|103.40000000|1.74880397|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:42|0.256112|89355607|103.40000000|9.03294592|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:44|0.14|89355608|103.41000000|0.69733771|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:44|0.14|89355609|103.42000000|0.32043673|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:50|0.270006|89355610|103.46000000|0.00947687|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:54|0.836713|89355611|103.43000000|0.09535534|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:55|0.304124|89355612|103.44000000|0.60198238|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:55|0.304124|89355613|103.46000000|0.32298989|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:59|0.902203|89355614|103.40000000|0.23888566|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:59|0.902203|89355615|103.40000000|0.00684717|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:59|0.902203|89355616|103.40000000|0.01026139|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:22:01|0.238223|89355617|103.43000000|0.17629982|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:04|0.199831|89355618|103.40000000|0.00900000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:04|0.496058|89355619|103.44000000|3.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:04|0.611061|89355620|103.47000000|3.32488449|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:10|0.593788|89355621|103.44000000|1.12950000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:11|0.631432|89355622|103.44000000|0.27858201|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:11|0.631432|89355623|103.44000000|4.50438432|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:15|0.609181|89355624|103.44000000|0.04300000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:15|0.609181|89355625|103.44000000|4.27516915|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:21|0.352408|89355626|103.48000000|5.78995039|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:24|0.706852|89355627|103.48000000|0.51165836|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:26|0.030512|89355628|103.49000000|3.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:26|0.928829|89355629|103.50000000|9.11460270|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:26|0.928829|89355630|103.50000000|2.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:26|0.928829|89355631|103.51000000|7.51869730|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:29|0.482412|89355632|103.47000000|0.49641143|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:29|0.482412|89355633|103.48000000|1.35227151|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:29|0.645966|89355634|103.45000000|0.25000843|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:29|0.645966|89355635|103.44000000|3.12574144|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:29|0.661276|89355636|103.43000000|6.80950976|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:29|0.661276|89355637|103.42000000|18.77188418|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:29|0.702784|89355638|103.42000000|17.68614155|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:29|0.702784|89355639|103.42000000|0.31087314|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:29|0.702784|89355640|103.42000000|2.01481580|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:29|0.702784|89355641|103.41000000|1.55136456|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:29|0.718082|89355642|103.41000000|37.46371835|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:29|0.894437|89355643|103.42000000|10.71183399|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:35|0.882235|89355644|103.45000000|0.91531888|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:36|0.743534|89355645|103.46000000|0.05192660|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:36|0.743534|89355646|103.46000000|0.88088518|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:37|0.657309|89355647|103.44000000|0.32341527|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:47|0.858786|89355648|103.42000000|1.76199588|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:49|0.529463|89355649|103.44000000|0.41352807|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:57|0.723299|89355650|103.44000000|0.89676000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:01|0.472541|89355651|103.52000000|0.46182468|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:01|0.754209|89355652|103.52000000|0.54845178|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:03|0.218862|89355653|103.51000000|0.61450000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:03|0.726311|89355654|103.51000000|0.00008763|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:03|0.763212|89355655|103.55000000|0.29411885|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:04|0.32218|89355656|103.53000000|4.59019328|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:04|0.337041|89355657|103.52000000|0.59702793|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:04|0.337041|89355658|103.52000000|7.56464320|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:04|0.337041|89355659|103.52000000|0.10110672|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:06|0.015818|89355660|103.51000000|0.12839311|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:06|0.015818|89355661|103.51000000|0.17174050|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:06|0.050322|89355662|103.51000000|0.16710000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.757363|89355663|103.50000000|7.76711232|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.757363|89355664|103.51000000|0.60580778|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.757363|89355665|103.52000000|8.48182400|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:10|0.29071|89355666|103.53000000|0.60580778|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:14|0.932159|89355667|103.56000000|0.48991098|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:14|0.932159|89355668|103.58000000|0.89651085|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:16|0.058382|89355669|103.52000000|0.02888330|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:16|0.074931|89355670|103.51000000|8.46501802|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:16|0.077947|89355671|103.51000000|3.35123660|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:17|0.053998|89355672|103.51000000|1.51872074|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:20|0.041337|89355673|103.51000000|1.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:27|0.541263|89355674|103.45000000|3.91779000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:43|0.162543|89355675|103.52000000|0.05812503|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:44|0.016511|89355676|103.52000000|0.28521353|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:44|0.181567|89355677|103.49000000|5.76703525|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:46|0.632108|89355678|103.52000000|0.60415006|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:46|0.632108|89355679|103.53000000|0.40205787|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:24:02|0.42545|89355680|103.49000000|0.04300000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:05|0.718861|89355681|103.55000000|0.90432175|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:05|0.718861|89355682|103.55000000|5.23043464|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:05|0.737224|89355683|103.55000000|2.46400000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:08|0.871576|89355684|103.53000000|0.90430000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:12|0.407136|89355685|103.51000000|0.31480000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:13|0.127025|89355686|103.52000000|0.29916834|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:16|0.814137|89355687|103.54000000|0.61340000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:19|0.705938|89355688|103.53000000|0.40900000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:21|0.071697|89355689|103.50000000|4.51897440|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:21|0.071697|89355690|103.50000000|2.60311856|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:22|0.783215|89355691|103.50000000|0.05812503|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:26|0.352066|89355692|103.54000000|0.16106449|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:30|0.000381|89355693|103.50000000|12.33875641|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:30|0.000381|89355694|103.50000000|0.00802257|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:33|0.084043|89355695|103.49000000|3.51240000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:33|0.107241|89355696|103.49000000|0.16270000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:36|0.552056|89355697|103.45000000|0.73114430|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:36|0.552056|89355698|103.45000000|0.13970317|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:36|0.552056|89355699|103.45000000|4.12915253|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:44|0.555739|89355700|103.48000000|0.55645636|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:44|0.555739|89355701|103.49000000|0.22036889|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:45|0.868437|89355702|103.47000000|0.96820000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:46|0.222236|89355703|103.45000000|10.22230000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:46|0.235058|89355704|103.45000000|0.00006000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:46|0.284643|89355705|103.44000000|16.60610000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:46|0.682921|89355706|103.45000000|1.05639975|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:46|0.682921|89355707|103.45000000|16.13604836|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:52|0.590946|89355708|103.48000000|0.95690000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:54|0.022275|89355709|103.47000000|0.89600000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:03|0.848|89355710|103.48000000|0.90429504|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:03|0.848|89355711|103.48000000|7.69676736|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:03|0.848|89355712|103.48000000|0.71591382|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:03|0.848|89355713|103.48000000|5.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:03|0.848|89355714|103.48000000|29.42733123|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:07|0.4934|89355715|103.49000000|0.59987562|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:10|0.707817|89355716|103.50000000|0.29973411|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:15|0.602116|89355717|103.50000000|1.90991057|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:15|0.622979|89355718|103.50000000|5.15642532|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:16|0.959841|89355719|103.47000000|0.02883074|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:21|0.645942|89355720|103.46000000|0.44700719|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:21|0.645942|89355721|103.47000000|0.19732732|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:23|0.067619|89355722|103.45000000|0.04300000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:23|0.118317|89355723|103.44000000|5.83108606|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:23|0.127169|89355724|103.44000000|1.72034351|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:23|0.145114|89355725|103.44000000|0.78236365|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:23|0.14515|89355726|103.44000000|9.43187565|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:23|0.357238|89355727|103.44000000|0.72500294|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:23|0.357238|89355728|103.45000000|0.82825118|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:23|0.553103|89355729|103.44000000|0.60230000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:30|0.237264|89355730|103.44000000|2.95646589|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:32|0.643423|89355731|103.47000000|1.19776193|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:32|0.651497|89355732|103.47000000|2.42114241|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:32|0.802885|89355733|103.47000000|4.35975565|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:32|0.803079|89355734|103.47000000|0.00000001|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:35|0.221859|89355735|103.44000000|0.06297459|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:37|0.762037|89355736|103.48000000|0.90420000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:46|0.129322|89355737|103.58000000|0.27416796|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:55|0.471442|89355738|103.57000000|0.90420000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:26:02|0.14262|89355739|103.62000000|0.50000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:26:02|0.147986|89355740|103.61000000|11.10195584|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:26:02|0.155741|89355741|103.63000000|3.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:06|0.353474|89355742|103.62000000|0.48140000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:06|0.389989|89355743|103.62000000|0.00000344|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:10|0.332975|89355744|103.58000000|13.12750000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:10|0.516352|89355745|103.59000000|0.69280000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.264166|89355746|103.65000000|0.19562863|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.264166|89355747|103.65000000|0.00997137|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.532564|89355748|103.65000000|0.00002863|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.532564|89355749|103.66000000|0.03127137|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.678325|89355750|103.66000000|0.00010044|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.678325|89355751|103.69000000|1.56052315|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.678325|89355752|103.70000000|36.23078573|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.678325|89355753|103.70000000|38.56791201|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.678325|89355754|103.70000000|35.06213683|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.853238|89355755|103.72000000|0.01000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.75932|89355756|103.75000000|0.58693070|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.75932|89355757|103.75000000|0.09482133|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.992102|89355758|103.75000000|0.99824245|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.992102|89355759|103.75000000|12.37175755|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:15|0.581332|89355760|103.76000000|0.50000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:17|0.199063|89355761|103.77000000|1.55384303|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:17|0.269282|89355762|103.74000000|0.66168744|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:17|0.269282|89355763|103.74000000|2.10881256|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:18|0.310145|89355764|103.75000000|12.41587072|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:18|0.344398|89355765|103.74000000|5.94126272|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:24|0.043659|89355766|103.69000000|10.21330772|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:24|0.043659|89355767|103.69000000|30.58164122|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:24|0.388177|89355768|103.69000000|0.81790000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:32|0.206205|89355769|103.66000000|0.21637754|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:32|0.206205|89355770|103.66000000|1.58890369|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:32|0.258726|89355771|103.66000000|6.73673423|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:32|0.272408|89355772|103.66000000|1.80520000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:36|0.578047|89355773|103.65000000|1.84473814|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:37|0.81545|89355774|103.65000000|1.08826349|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:46|0.04055|89355775|103.65000000|0.94004764|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:46|0.04055|89355776|103.64000000|0.97967383|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:46|0.04055|89355777|103.64000000|0.57370476|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:50|0.313987|89355778|103.62000000|7.32832623|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:50|0.327293|89355779|103.62000000|2.81442639|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:51|0.257731|89355780|103.59000000|1.56692839|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:51|0.257731|89355781|103.59000000|0.04598833|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:51|0.257731|89355782|103.59000000|0.26738343|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:51|0.257731|89355783|103.59000000|2.40359985|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:51|0.338709|89355784|103.59000000|0.60420000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:53|0.547105|89355785|103.59000000|1.29630000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:55|0.628978|89355786|103.58000000|0.96963351|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:56|0.995823|89355787|103.58000000|1.37158000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:57|0.407074|89355788|103.58000000|7.39653780|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:57|0.419064|89355789|103.58000000|0.36850000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:05|0.213386|89355790|103.58000000|0.00001433|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:05|0.213386|89355791|103.58000000|0.55778567|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:07|0.323609|89355792|103.56000000|0.55790594|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:07|0.323609|89355793|103.56000000|3.44327090|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:08|0.134247|89355794|103.55000000|0.08380000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:13|0.564521|89355795|103.55000000|0.00001939|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:16|0.35793|89355796|103.51000000|0.58960000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:17|0.26013|89355797|103.49000000|10.07040000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:21|0.256195|89355798|103.50000000|0.69188626|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:23|0.19756|89355799|103.50000000|0.26647411|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:23|0.430802|89355800|103.49000000|0.00008529|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:23|0.430802|89355801|103.47000000|0.01156180|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:23|0.556723|89355802|103.47000000|0.54776330|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:25|0.118611|89355803|103.43000000|0.52094075|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:25|0.118611|89355804|103.43000000|0.54829929|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:25|0.392044|89355805|103.46000000|0.16412506|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:25|0.392044|89355806|103.47000000|0.29261975|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:28|0.625635|89355807|103.46000000|0.00966184|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:31|0.600548|89355808|103.46000000|0.27724879|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:31|0.600548|89355809|103.46000000|0.01425121|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:35|0.190854|89355810|103.49000000|0.54776330|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:35|0.190854|89355811|103.49000000|0.34483959|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:35|0.190854|89355812|103.49000000|4.69130000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:35|0.190854|89355813|103.49000000|5.44892711|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:35|0.292847|89355814|103.53000000|0.78582930|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:37|0.692611|89355815|103.49000000|0.71467498|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:37|0.692611|89355816|103.48000000|0.51582855|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:41|0.270581|89355817|103.48000000|0.25015076|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:47|0.492325|89355818|103.44000000|0.04300000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:47|0.492325|89355819|103.43000000|0.59938489|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:50|0.583426|89355820|103.45000000|0.86290000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:52|0.155921|89355821|103.49000000|1.17334383|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:55|0.960088|89355822|103.49000000|0.07992409|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:14|0.37775|89355823|103.41000000|9.93138117|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:15|0.100908|89355824|103.42000000|0.86435971|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:15|0.532876|89355825|103.43000000|0.52240310|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:21|0.017158|89355826|103.41000000|0.26471075|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:21|0.017158|89355827|103.40000000|3.13273925|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:32|0.490445|89355828|103.44000000|0.33150000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:33|0.228799|89355829|103.49000000|0.40170000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:35|0.819699|89355830|103.55000000|0.22829575|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:35|0.819699|89355831|103.55000000|2.99990425|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:39|0.389846|89355832|103.57000000|0.29239766|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:40|0.74911|89355833|103.57000000|0.04826954|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:46|0.942366|89355834|103.58000000|0.33114674|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:46|0.942366|89355835|103.57000000|0.59540841|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:50|0.422033|89355836|103.58000000|0.49460000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:50|0.485746|89355837|103.58000000|0.00003003|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:50|0.485746|89355838|103.58000000|0.12123040|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:51|0.391481|89355839|103.60000000|0.21597000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:51|0.391481|89355840|103.62000000|0.75339140|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:51|0.391481|89355841|103.62000000|1.24790027|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:52|0.700886|89355842|103.62000000|5.07140000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:53|0.996933|89355843|103.65000000|0.28940000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:01|0.369017|89355844|103.60000000|9.76613066|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:01|0.369017|89355845|103.60000000|0.23386934|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:01|0.466401|89355846|103.57000000|33.41597362|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:01|0.884153|89355847|103.55000000|0.71350000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:02|0.363346|89355848|103.55000000|0.00005382|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:02|0.363346|89355849|103.55000000|0.78574618|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:04|0.250481|89355850|103.53000000|1.40180000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:04|0.254775|89355851|103.53000000|0.00007957|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:04|0.254775|89355852|103.51000000|19.27332043|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:04|0.610316|89355853|103.53000000|0.68262381|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:04|0.610316|89355854|103.53000000|0.09525382|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:04|0.610316|89355855|103.54000000|7.57484439|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:13|0.117214|89355856|103.58000000|0.88370000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:16|0.815692|89355857|103.52000000|0.77616000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:22|0.196543|89355858|103.56000000|0.91750000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:24|0.462695|89355859|103.71000000|8.07291027|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:24|0.625262|89355860|103.72000000|4.94308736|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:24|0.625262|89355861|103.73000000|4.69130000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:24|0.625262|89355862|103.73000000|11.17798143|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:25|0.392969|89355863|103.69000000|1.10391225|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:25|0.392969|89355864|103.69000000|0.07195397|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:25|0.443838|89355865|103.69000000|0.54630000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:25|0.456166|89355866|103.69000000|0.00004518|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:25|0.456166|89355867|103.69000000|0.61735482|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:25|0.842319|89355868|103.68000000|2.28376856|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:25|0.894988|89355869|103.67000000|0.90430000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:30|0.560168|89355870|103.63000000|0.82350000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:32|0.600415|89355871|103.61000000|1.47990000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:33|0.237922|89355872|103.62000000|0.88190000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:34|0.118162|89355873|103.61000000|0.06491083|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:34|0.118162|89355874|103.62000000|0.00006000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:34|0.118162|89355875|103.62000000|0.34404832|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.350712|89355876|103.56000000|0.74400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.747936|89355877|103.57000000|0.13135417|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.747936|89355878|103.58000000|3.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.747936|89355879|103.59000000|0.06067513|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.747936|89355880|103.59000000|1.19720843|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:42|0.909814|89355881|103.56000000|5.00000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:49|0.092793|89355882|103.58000000|0.46580000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:52|0.121414|89355883|103.56000000|3.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:52|0.121414|89355884|103.57000000|6.46166677|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:53|0.545922|89355885|103.58000000|0.29200000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:53|0.545922|89355886|103.58000000|0.39958042|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:56|0.062435|89355887|103.58000000|2.70420000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:56|0.224621|89355888|103.61000000|0.20994000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:56|0.255508|89355889|103.63000000|34.67762412|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:56|0.369157|89355890|103.63000000|36.30217205|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:57|0.001885|89355891|103.70000000|5.01744032|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:05|0.989679|89355892|103.75000000|0.46111143|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:06|0.177973|89355893|103.75000000|9.12370834|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:08|0.39708|89355894|103.72000000|4.17334453|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:08|0.481241|89355895|103.75000000|0.46120047|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:09|0.714005|89355896|103.71000000|0.65480764|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:09|0.714005|89355897|103.70000000|0.65575861|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:09|0.714005|89355898|103.70000000|6.05836479|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:12|0.556884|89355899|103.71000000|0.04300000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:15|0.232153|89355900|103.69000000|0.12274361|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.122336|89355901|103.68000000|9.57350000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.114694|89355902|103.65000000|2.01440324|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:20|0.290878|89355903|103.68000000|0.00000401|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:20|0.290878|89355904|103.69000000|2.30527599|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:21|0.224639|89355905|103.64000000|1.93386192|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:22|0.609705|89355906|103.68000000|1.52494594|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:28|0.938663|89355907|103.70000000|0.60220000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:29|0.721807|89355908|103.73000000|0.40552830|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:29|0.721807|89355909|103.73000000|0.51699679|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:29|0.721807|89355910|103.74000000|0.96759986|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:32|0.330615|89355911|103.70000000|0.70670000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:33|0.950898|89355912|103.72000000|0.04492297|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:36|0.175683|89355913|103.65000000|3.31844378|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:37|0.783449|89355914|103.66000000|0.77250000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:48|0.800911|89355915|103.73000000|0.33599364|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:52|0.817712|89355916|103.72000000|0.03666404|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:52|0.817712|89355917|103.73000000|0.04271136|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:57|0.903114|89355918|103.73000000|0.40484864|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:57|0.903114|89355919|103.74000000|1.43993838|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:00|0.291149|89355920|103.71000000|0.60550000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:03|0.999963|89355921|103.75000000|0.46052798|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:04|0.827365|89355922|103.75000000|0.22551851|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:13|0.268558|89355923|103.73000000|1.38334832|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:15|0.415597|89355924|103.72000000|0.50030000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:15|0.887803|89355925|103.73000000|0.13019943|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:15|0.887803|89355926|103.74000000|0.33091668|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:23|0.765378|89355927|103.71000000|0.04300000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:30|0.639172|89355928|103.72000000|0.66630321|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:30|0.639172|89355929|103.73000000|1.63960494|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:33|0.916505|89355930|103.71000000|0.56223337|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:33|0.927738|89355931|103.70000000|0.12917444|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:40|0.999477|89355932|103.76000000|0.50000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:40|0.999477|89355933|103.76000000|54.99999999|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:41|0.25567|89355934|103.73000000|0.62320000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:41|0.268799|89355935|103.73000000|0.00000507|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:41|0.268799|89355936|103.72000000|0.09416235|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:41|0.268799|89355937|103.72000000|4.58809451|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:41|0.276958|89355938|103.72000000|5.91870000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:41|0.281591|89355939|103.72000000|14.12170452|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:41|0.282214|89355940|103.72000000|5.32669839|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:41|0.295506|89355941|103.72000000|3.25014820|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:41|0.295506|89355942|103.72000000|0.09357384|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:41|0.379459|89355943|103.71000000|0.52680000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:41|0.78899|89355944|103.73000000|0.94859879|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:41|0.78899|89355945|103.74000000|0.02984221|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:42|0.924451|89355946|103.72000000|0.04300000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:48|0.004124|89355947|103.73000000|1.13210000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:48|0.010697|89355948|103.73000000|0.00008279|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:48|0.068367|89355949|103.72000000|0.30870000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:48|0.072688|89355950|103.72000000|0.00005424|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:48|0.072688|89355951|103.72000000|0.30874576|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:51|0.145056|89355952|103.76000000|1.44011391|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:51|0.145056|89355953|103.77000000|1.73535259|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:51|0.145056|89355954|103.77000000|2.99999999|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:58|0.973423|89355955|103.79000000|0.01321237|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:00|0.750747|89355956|103.80000000|9.24280000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:04|0.849501|89355957|103.80000000|0.00001491|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:05|0.79046|89355958|103.81000000|0.03844301|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:08|0.043155|89355959|103.81000000|0.28738846|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:08|0.043155|89355960|103.82000000|0.29192879|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:08|0.043155|89355961|103.82000000|3.19897618|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:14|0.402337|89355962|103.79000000|0.50290000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:14|0.447447|89355963|103.79000000|0.00008409|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:16|0.666967|89355964|103.79000000|0.48430000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:26|0.842546|89355965|103.81000000|2.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:26|0.857498|89355966|103.81000000|0.10318134|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:26|0.857498|89355967|103.81000000|0.15430945|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:26|0.891088|89355968|103.81000000|0.25240000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.152252|89355969|103.83000000|8.59180000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.198064|89355970|103.83000000|5.60820000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.482148|89355971|103.85000000|0.93340000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:38|0.174844|89355972|103.89000000|0.49897244|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:41|0.688884|89355973|103.90000000|0.18517991|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:44|0.897581|89355974|103.85000000|0.04300000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:45|0.315574|89355975|103.84000000|0.33500000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.282033|89355976|103.87000000|0.53659935|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.282033|89355977|103.88000000|0.07213562|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:55|0.264047|89355978|103.87000000|0.22906495|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:55|0.569954|89355979|103.87000000|0.16023766|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:55|0.845198|89355980|103.87000000|0.13922053|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:56|0.114614|89355981|103.87000000|0.13789304|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:56|0.357769|89355982|103.87000000|0.13661571|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:56|0.594121|89355983|103.87000000|0.13549489|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:57|0.366891|89355984|103.85000000|0.03246508|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:58|0.342489|89355985|103.87000000|0.73320000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:58|0.398532|89355986|103.87000000|0.31227665|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:58|0.398532|89355987|103.87000000|0.55865221|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:05|0.782536|89355988|103.86000000|1.15030000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:06|0.138212|89355989|103.87000000|0.62490000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:07|0.986799|89355990|103.88000000|0.17650347|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:07|0.986799|89355991|103.89000000|0.18761413|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:08|0.37767|89355992|103.87000000|0.09654155|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:08|0.37767|89355993|103.88000000|0.08282808|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:08|0.37767|89355994|103.88000000|0.28054319|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:08|0.818036|89355995|103.87000000|0.16458417|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:10|0.643056|89355996|103.82000000|7.76353126|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:10|0.809407|89355997|103.85000000|0.26100000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:14|0.857137|89355998|103.81000000|1.31624471|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:14|0.870273|89355999|103.81000000|15.43882754|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:14|0.886365|89356000|103.81000000|21.38421456|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:25|0.738095|89356001|103.86000000|0.40596003|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:34|0.236385|89356002|103.87000000|9.31192000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:34|0.348688|89356003|103.88000000|0.59177610|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.431876|89356004|103.90000000|0.31480000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.453186|89356005|103.90000000|0.00002009|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.453186|89356006|103.91000000|4.82937991|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.550669|89356007|103.90000000|55.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.59998|89356008|103.92000000|0.03143379|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.730368|89356009|103.93000000|0.29587082|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.730368|89356010|103.93000000|0.39452276|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.730368|89356011|103.93000000|0.09858842|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.730368|89356012|103.93000000|0.29584313|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.730368|89356013|103.93000000|0.29552349|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.730368|89356014|103.93000000|0.30315831|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.675936|89356015|103.96000000|0.03128011|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:52|0.198799|89356016|103.98000000|0.34017217|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:52|0.198799|89356017|103.98000000|0.13014280|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:52|0.198799|89356018|103.98000000|0.10000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:52|0.198799|89356019|104.00000000|0.01000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:52|0.198799|89356020|104.00000000|0.05500000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:52|0.198799|89356021|104.00000000|0.28457295|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:52|0.314005|89356022|104.00000000|0.94596835|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:52|0.560087|89356023|104.00000000|0.08543645|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:34:00|0.10793|89356024|103.99000000|0.45313810|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:34:00|0.706964|89356025|103.97000000|0.43161616|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:34:00|0.706964|89356026|103.96000000|0.41374938|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:34:00|0.706964|89356027|103.96000000|0.01082596|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:34:00|0.706964|89356028|103.96000000|7.06970304|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:02|0.376391|89356029|103.96000000|0.52420000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:09|0.719304|89356030|103.95000000|0.34541554|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:09|0.719304|89356031|103.96000000|0.00477750|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:09|0.719304|89356032|103.97000000|0.65792920|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:09|0.719304|89356033|103.97000000|0.07265145|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:10|0.874137|89356034|103.94000000|0.04300000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:12|0.292393|89356035|103.91000000|0.10580993|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:12|0.323517|89356036|103.90000000|11.04778773|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:12|0.447831|89356037|103.90000000|9.84796435|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:13|0.643238|89356038|103.89000000|1.20682919|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:15|0.855492|89356039|103.85000000|9.83228356|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:23|0.016971|89356040|103.85000000|0.62957823|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:24|0.412685|89356041|103.89000000|0.69077581|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:24|0.412685|89356042|103.91000000|9.55347200|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:24|0.412685|89356043|103.91000000|3.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:24|0.412685|89356044|103.91000000|4.69130000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:24|0.4292|89356045|103.93000000|24.07039493|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:24|0.4292|89356046|103.93000000|5.17811104|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:24|0.437223|89356047|103.94000000|4.06124207|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:24|0.441711|89356048|103.93000000|11.80000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:24|0.446044|89356049|103.94000000|10.63875793|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:24|0.446044|89356050|103.94000000|5.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:24|0.446044|89356051|103.95000000|0.18263333|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:24|0.459777|89356052|103.95000000|0.53212053|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:24|0.480201|89356053|103.96000000|14.05925000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:24|0.486162|89356054|103.95000000|0.67450950|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:24|0.505541|89356055|103.97000000|13.86898453|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:24|0.521798|89356056|103.97000000|6.24301926|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:25|0.73301|89356057|103.95000000|4.69130000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:26|0.060545|89356058|103.93000000|4.69130000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:27|0.186342|89356059|103.92000000|8.81280140|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:27|0.240848|89356060|103.92000000|0.96150000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:27|0.242264|89356061|103.92000000|0.00000757|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:27|0.307934|89356062|103.90000000|9.78830000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:31|0.566951|89356063|103.90000000|0.00003375|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:31|0.594103|89356064|103.88000000|9.76746919|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:35|0.24538|89356065|103.88000000|7.04740000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:37|0.395151|89356066|103.88000000|0.00001000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:37|0.395151|89356067|103.90000000|1.38147415|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:41|0.253421|89356068|103.91000000|1.84040091|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:41|0.48583|89356069|103.87000000|0.02500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:44|0.399132|89356070|103.91000000|7.36130000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.60888|89356071|103.91000000|0.00008909|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.680448|89356072|103.95000000|0.20000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.686478|89356073|103.95000000|8.68772235|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:57|0.167643|89356074|103.94000000|0.01012490|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:01|0.573221|89356075|104.00000000|69.16190000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:02|0.362195|89356076|104.00000000|0.00006083|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:02|0.460546|89356077|104.02000000|0.28060000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:03|0.835648|89356078|104.01000000|15.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.080897|89356079|104.02000000|0.00004966|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.248484|89356080|104.04000000|0.50000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.28733|89356081|104.06000000|0.19486616|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.302609|89356082|104.07000000|0.48747433|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.302609|89356083|104.08000000|10.83650440|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.406284|89356084|104.10000000|0.29254111|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.406284|89356085|104.11000000|0.02474000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.406284|89356086|104.12000000|4.34534617|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.406284|89356087|104.12000000|0.96153846|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.406284|89356088|104.13000000|0.17447581|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:09|0.475496|89356089|104.10000000|10.23030000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:09|0.476072|89356090|104.10000000|0.00006864|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:12|0.114115|89356091|104.09000000|0.10560000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:13|0.181882|89356092|104.09000000|0.00002704|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:14|0.397497|89356093|104.07000000|0.58460000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:14|0.448954|89356094|104.07000000|0.00000797|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:14|0.458275|89356095|104.08000000|0.20000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:15|0.497865|89356096|104.08000000|0.38460797|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:15|0.497865|89356097|104.10000000|0.15525186|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:15|0.574312|89356098|104.07000000|13.16752522|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:20|0.676755|89356099|104.09000000|0.35572461|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:20|0.676755|89356100|104.10000000|4.06541894|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:25|0.21208|89356101|104.04000000|1.28361424|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:27|0.453147|89356102|104.04000000|5.40762544|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:27|0.453147|89356103|104.03000000|7.86973184|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:27|0.453147|89356104|104.03000000|11.05117522|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:27|0.995178|89356105|104.09000000|7.70220000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.476716|89356106|104.10000000|8.84479920|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.796481|89356107|104.14000000|0.23672201|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.158737|89356108|104.18000000|0.50000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.256887|89356109|104.20000000|0.11850395|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.154797|89356110|104.20000000|4.69130000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.154797|89356111|104.20000000|2.44816128|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.164322|89356112|104.20000000|1.55359376|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.164322|89356113|104.19000000|1.01513104|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.164322|89356114|104.19000000|2.55985823|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.690303|89356115|104.20000000|5.02270000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.866764|89356116|104.20000000|7.63770000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:35|0.583781|89356117|104.24000000|0.20000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:36|0.070711|89356118|104.23000000|5.56186016|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:37|0.075137|89356119|104.21000000|0.45719285|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:37|0.075137|89356120|104.21000000|0.54280715|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:38|0.133042|89356121|104.24000000|0.20000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:38|0.881494|89356122|104.24000000|0.11740000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:39|0.281871|89356123|104.24000000|0.00008308|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:39|0.281871|89356124|104.26000000|0.03118895|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:39|0.281871|89356125|104.26000000|0.06820611|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.734161|89356126|104.19000000|7.13940000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.469848|89356127|104.26000000|0.64330000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:52|0.622113|89356128|104.21000000|0.45719286|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:52|0.622113|89356129|104.22000000|3.51493885|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.214655|89356130|104.23000000|3.86482368|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.214655|89356131|104.24000000|34.56277707|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.214655|89356132|104.25000000|8.03979200|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.214655|89356133|104.25000000|34.87008884|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.214655|89356134|104.25000000|34.25086338|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.214655|89356135|104.25000000|32.48910403|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.674809|89356136|104.22000000|1.08098704|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.674809|89356137|104.22000000|0.19728504|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.679492|89356138|104.21000000|0.90432175|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.679492|89356139|104.21000000|1.13345391|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.679492|89356140|104.21000000|0.70015224|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.679492|89356141|104.21000000|0.04960547|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.679492|89356142|104.21000000|0.72563133|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.750577|89356143|104.22000000|1.15450742|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.859474|89356144|104.24000000|4.42723968|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.973074|89356145|104.23000000|0.59200000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:55|0.09411|89356146|104.23000000|0.30218560|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:55|0.09411|89356147|104.20000000|4.05374712|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.447551|89356148|104.19000000|0.00006128|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.447551|89356149|104.17000000|0.10552571|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.486733|89356150|104.13000000|33.30572308|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.486733|89356151|104.12000000|0.66457694|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.486733|89356152|104.12000000|34.46965939|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.486733|89356153|104.12000000|24.68834024|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.487285|89356154|104.15000000|5.54360000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.505974|89356155|104.15000000|4.14310000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.552324|89356156|104.15000000|0.00004655|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.901255|89356157|104.11000000|9.71090000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:59|0.500372|89356158|104.12000000|0.31521854|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:59|0.91817|89356159|104.12000000|1.75272303|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:59|0.91817|89356160|104.12000000|0.06707697|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:06|0.531204|89356161|104.11000000|0.00001506|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:06|0.937216|89356162|104.07000000|7.46162816|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:14|0.300069|89356163|104.07000000|0.78195599|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:14|0.300069|89356164|104.08000000|1.10077404|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:14|0.638524|89356165|104.05000000|0.63640000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:14|0.746921|89356166|104.06000000|0.70935676|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:18|0.080947|89356167|104.05000000|0.00962510|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:20|0.211074|89356168|104.06000000|0.88850000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:21|0.762806|89356169|104.10000000|3.58019827|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:25|0.981457|89356170|104.04000000|0.79490000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:26|0.990364|89356171|104.08000000|0.91938291|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:28|0.637482|89356172|104.08000000|0.19602305|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:28|0.870391|89356173|104.08000000|0.17523257|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:29|0.492637|89356174|104.06000000|0.86640000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:35|0.22159|89356175|104.08000000|7.34450000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:35|0.45379|89356176|104.08000000|0.00000987|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:36|0.885047|89356177|104.12000000|8.62720000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:36|0.907285|89356178|104.12000000|0.00001535|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:39|0.160726|89356179|104.15000000|0.29435690|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:41|0.221881|89356180|104.13000000|0.53900000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:41|0.452339|89356181|104.12000000|2.86420000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:43|0.039692|89356182|104.12000000|0.00000955|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:43|0.981229|89356183|104.10000000|0.51866312|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:44|0.255384|89356184|104.13000000|0.78130000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:45|0.865385|89356185|104.11000000|0.36338294|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:47|0.92892|89356186|104.10000000|0.36317357|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:51|0.789187|89356187|104.06000000|0.88530000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:52|0.361348|89356188|104.08000000|0.63821179|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:52|0.361348|89356189|104.09000000|2.58421651|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:52|0.668746|89356190|104.08000000|0.51629592|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:52|0.668746|89356191|104.09000000|2.23969041|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:56|0.683966|89356192|104.08000000|1.06873145|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:56|0.683966|89356193|104.07000000|0.73750086|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:56|0.683966|89356194|104.07000000|0.06616769|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:58|0.761849|89356195|104.10000000|8.53790000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:59|0.479048|89356196|104.07000000|0.07100577|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:01|0.805809|89356197|104.07000000|2.35272863|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.586168|89356198|104.04000000|0.69258032|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.586168|89356199|104.04000000|9.40820650|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.586168|89356200|104.04000000|0.30586082|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.586168|89356201|104.04000000|3.70058196|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.636094|89356202|104.03000000|0.23732326|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.636094|89356203|104.03000000|0.36371305|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.636094|89356204|104.03000000|0.00704786|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.695812|89356205|104.01000000|3.89930629|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.705791|89356206|104.01000000|0.70167853|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.793177|89356207|104.00000000|8.76369898|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.803127|89356208|104.00000000|2.27194057|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.815908|89356209|104.00000000|3.96436045|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.815908|89356210|104.00000000|3.06398488|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.832265|89356211|104.00000000|20.95901724|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.832265|89356212|104.00000000|7.37116638|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.879565|89356213|104.00000000|1.07739627|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.885828|89356214|104.00000000|1.81540747|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.975463|89356215|104.00000000|25.81901715|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.985876|89356216|104.00000000|4.99401737|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.998408|89356217|104.00000000|4.14266779|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:03|0.009074|89356218|104.00000000|5.29298031|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:03|0.554173|89356219|103.98000000|1.63042269|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:03|0.554173|89356220|103.98000000|0.23397731|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:03|0.558016|89356221|103.98000000|0.16660000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:03|0.573833|89356222|103.98000000|0.62006302|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:03|0.628047|89356223|104.02000000|2.83839918|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:04|0.216633|89356224|104.02000000|5.80231040|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:05|0.352103|89356225|104.02000000|1.83785012|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:07|0.052209|89356226|104.03000000|0.69954628|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:07|0.577922|89356227|104.06000000|8.52036377|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:07|0.577922|89356228|104.06000000|8.50563331|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:16|0.592684|89356229|104.01000000|0.07141990|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.249447|89356230|104.03000000|1.23441055|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.249447|89356231|104.03000000|4.58058945|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.286021|89356232|104.02000000|1.19446860|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.305564|89356233|104.03000000|0.62225764|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.440068|89356234|103.99000000|33.77590000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.466486|89356235|103.99000000|0.00008757|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:22|0.976344|89356236|103.93000000|2.09940000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:23|0.16066|89356237|103.94000000|0.59920000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:23|0.208594|89356238|103.94000000|0.00004058|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:23|0.208594|89356239|103.94000000|0.61665942|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:23|0.208614|89356240|103.94000000|0.00001894|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:23|0.208614|89356241|103.95000000|2.53818551|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:23|0.208614|89356242|103.95000000|8.88745536|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:23|0.311683|89356243|103.97000000|6.10951613|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:23|0.311683|89356244|103.98000000|5.68748387|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:23|0.316125|89356245|103.98000000|0.66330000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:29|0.135952|89356246|103.97000000|0.03836907|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:30|0.157881|89356247|103.98000000|2.14740000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:30|0.164647|89356248|103.98000000|0.00008501|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:33|0.459427|89356249|104.01000000|8.48500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:36|0.677326|89356250|104.08000000|0.03834008|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:40|0.506332|89356251|104.08000000|1.84065725|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:48|0.273081|89356252|104.08000000|0.17706125|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:48|0.627565|89356253|104.08000000|6.43170000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:48|0.651268|89356254|104.08000000|0.00005412|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:55|0.691525|89356255|104.09000000|1.16916373|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:55|0.691525|89356256|104.10000000|0.47821376|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:55|0.691525|89356257|104.10000000|1.25102689|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:57|0.178127|89356258|104.05000000|0.74084265|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:57|0.178127|89356259|104.05000000|0.23040832|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:57|0.544423|89356260|104.11000000|0.02106212|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:01|0.998212|89356261|104.11000000|8.42703332|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:03|0.16413|89356262|104.12000000|3.14250000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:03|0.486187|89356263|104.11000000|0.66520000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:06|0.659439|89356264|104.13000000|0.97546253|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:06|0.659439|89356265|104.13000000|0.03823747|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:14|0.955509|89356266|104.11000000|0.02876512|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:18|0.142205|89356267|104.06000000|0.39892131|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:18|0.142205|89356268|104.07000000|0.32061238|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:20|0.138567|89356269|104.01000000|1.61238310|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:27|0.630413|89356270|104.02000000|15.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:27|0.630413|89356271|104.02000000|0.04300000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:27|0.733848|89356272|104.03000000|0.82280138|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:27|0.733848|89356273|104.03000000|0.11884999|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:31|0.650571|89356274|104.05000000|0.06110724|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:33|0.073021|89356275|104.05000000|9.69920000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:33|0.249979|89356276|104.05000000|0.00000276|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:33|0.249979|89356277|104.06000000|0.18869724|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:34|0.808081|89356278|104.08000000|0.74836665|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:34|0.808081|89356279|104.07000000|0.90432175|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:34|0.808081|89356280|104.07000000|6.52874688|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:34|0.808081|89356281|104.07000000|3.29493472|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:35|0.241198|89356282|104.08000000|1.07460000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:35|0.302883|89356283|104.09000000|8.51210000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:36|0.671094|89356284|104.09000000|0.00000365|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:36|0.671094|89356285|104.09000000|5.56189635|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:47|0.790601|89356286|104.08000000|0.06714659|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:48|0.060364|89356287|104.08000000|1.06850000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:53|0.571319|89356288|104.09000000|0.00002365|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:53|0.571319|89356289|104.09000000|6.32832000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:53|0.571319|89356290|104.09000000|7.66385635|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:53|0.575188|89356291|104.09000000|2.09140000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:53|0.600517|89356292|104.09000000|0.00008365|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:54|0.939393|89356293|104.13000000|0.09052281|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:54|0.939393|89356294|104.13000000|0.45429441|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:57|0.713461|89356295|104.12000000|1.30326784|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:57|0.713461|89356296|104.12000000|1.29973536|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:58|0.303742|89356297|104.12000000|0.22467379|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:00|0.529435|89356298|104.12000000|10.40400000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:00|0.545851|89356299|104.12000000|0.00006085|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:00|0.586293|89356300|104.12000000|0.46870576|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:02|0.465831|89356301|104.14000000|0.08617543|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:15|0.485261|89356302|104.12000000|2.56630000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:15|0.492832|89356303|104.12000000|5.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:16|0.514017|89356304|104.13000000|0.26767813|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:24|0.649865|89356305|104.09000000|0.76520593|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:24|0.649865|89356306|104.08000000|0.03201631|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:26|0.970127|89356307|104.09000000|0.93400000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:27|0.9259|89356308|104.11000000|0.45870943|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:28|0.932313|89356309|104.11000000|2.34270934|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:32|0.32176|89356310|104.11000000|0.34987534|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:32|0.32176|89356311|104.11000000|0.60007446|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:32|0.32176|89356312|104.12000000|2.61290179|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:32|0.32176|89356313|104.12000000|1.03167315|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:45|0.160157|89356314|104.08000000|8.46321399|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:45|0.160157|89356315|104.08000000|0.25868637|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:45|0.160157|89356316|104.09000000|2.44750205|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:45|0.160157|89356317|104.11000000|0.99611133|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:45|0.160157|89356318|104.11000000|11.40722518|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:49|0.42289|89356319|104.13000000|38.62566318|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:49|0.42289|89356320|104.13000000|0.69789429|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:49|0.42289|89356321|104.13000000|0.30836971|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:49|0.42289|89356322|104.13000000|8.40797972|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:49|0.42289|89356323|104.13000000|0.30836971|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:49|0.42289|89356324|104.14000000|19.21191700|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:49|0.42289|89356325|104.15000000|35.45108626|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:49|0.42289|89356326|104.15000000|20.21621111|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:57|0.707921|89356327|104.13000000|0.22476014|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:58|0.13444|89356328|104.13000000|0.42338806|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:58|0.13444|89356329|104.14000000|1.68422378|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:01|0.858156|89356330|104.14000000|1.76203487|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:01|0.858156|89356331|104.14000000|0.07606513|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:10|0.80721|89356332|104.09000000|0.61799357|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:10|0.80721|89356333|104.09000000|0.60953424|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:12|0.006056|89356334|104.13000000|0.31226277|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:13|0.745978|89356335|104.15000000|0.12974947|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:14|0.018492|89356336|104.10000000|0.60394802|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:14|0.018492|89356337|104.10000000|0.39605198|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:19|0.024852|89356338|104.06000000|1.06266229|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:20|0.997478|89356339|104.11000000|0.09087378|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:22|0.78138|89356340|104.11000000|0.05850000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:27|0.81728|89356341|104.07000000|0.48869085|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:27|0.81728|89356342|104.08000000|0.74009518|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:27|0.81728|89356343|104.08000000|0.66803337|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:29|0.140518|89356344|104.04000000|0.02370000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:29|0.160439|89356345|104.03000000|3.00000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:29|0.164989|89356346|104.02000000|16.21620000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:37|0.930683|89356347|104.10000000|1.37829778|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:41|0.91732|89356348|104.10000000|0.00454176|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:43|0.068534|89356349|104.10000000|0.96546421|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:43|0.498674|89356350|104.09000000|0.82310000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:48|0.896207|89356351|104.10000000|6.27263207|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:56|0.925439|89356352|104.13000000|0.03832853|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:00|0.399108|89356353|104.13000000|1.70652766|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:01|0.857215|89356354|104.13000000|6.91226150|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:02|0.923703|89356355|104.15000000|0.12786114|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:08|0.006244|89356356|104.17000000|0.76610000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:10|0.224355|89356357|104.17000000|0.26772955|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.407048|89356358|104.18000000|0.50000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.407048|89356359|104.18000000|8.72326167|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.419699|89356360|104.23000000|0.70378039|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.419699|89356361|104.23000000|5.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.422959|89356362|104.24000000|4.90396658|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.430959|89356363|104.23000000|5.70370000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.434595|89356364|104.23000000|3.01641855|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.435315|89356365|104.25000000|22.96429778|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.439069|89356366|104.25000000|1.03307507|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.439069|89356367|104.25000000|4.69130000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.442996|89356368|104.25000000|14.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.442996|89356369|104.26000000|0.67939133|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.442996|89356370|104.27000000|0.58401690|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.442996|89356371|104.27000000|11.44258868|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.442996|89356372|104.28000000|9.64769559|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.454687|89356373|104.23000000|8.72011855|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.454687|89356374|104.27000000|4.69130000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.457365|89356375|104.28000000|4.25230441|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.457365|89356376|104.29000000|71.99359622|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.457365|89356377|104.31000000|11.80000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.463224|89356378|104.27000000|6.56709123|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.463547|89356379|104.25000000|0.65536037|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.463547|89356380|104.27000000|2.65086333|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.472385|89356381|104.29000000|4.69130000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.486053|89356382|104.32000000|0.50000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.486053|89356383|104.33000000|0.32421484|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.486053|89356384|104.34000000|0.29048051|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.486053|89356385|104.34000000|3.88530465|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.496924|89356386|104.28000000|4.69130000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.518677|89356387|104.33000000|0.76603493|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.552813|89356388|104.34000000|10.61469535|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.552813|89356389|104.35000000|0.01614226|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.552813|89356390|104.35000000|0.01000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.552813|89356391|104.37000000|0.24658366|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.552813|89356392|104.37000000|0.92877399|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.570705|89356393|104.32000000|0.76600000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.571029|89356394|104.32000000|3.92530000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.6237|89356395|104.41000000|0.04929000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.6237|89356396|104.44000000|0.03127800|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.6237|89356397|104.44000000|11.23697613|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.893666|89356398|104.44000000|10.78762387|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.893666|89356399|104.44000000|2.35244535|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.903759|89356400|104.44000000|6.64755465|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.903759|89356401|104.45000000|0.29405894|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.903759|89356402|104.45000000|0.29440455|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.903759|89356403|104.45000000|0.39256759|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.903759|89356404|104.45000000|0.09809984|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.903759|89356405|104.45000000|0.29437699|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.903759|89356406|104.45000000|0.26493345|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.951438|89356407|104.45000000|0.03672247|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.951438|89356408|104.45000000|0.30000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.951438|89356409|104.46000000|1.08346058|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.951438|89356410|104.46000000|0.50000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.951438|89356411|104.47000000|0.19409079|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.951438|89356412|104.47000000|0.01312625|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.076977|89356413|104.50000000|0.12949815|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.402452|89356414|104.51000000|0.03536032|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.402452|89356415|104.55000000|0.27923293|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.402452|89356416|104.55000000|0.22480450|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.579378|89356417|104.51000000|11.80000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.579378|89356418|104.51000000|5.17343416|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.579378|89356419|104.50000000|36.05059517|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.579378|89356420|104.50000000|12.07134636|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.579378|89356421|104.49000000|0.71778544|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.579378|89356422|104.47000000|0.19202397|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.608443|89356423|104.51000000|0.96145563|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.916321|89356424|104.56000000|0.01726215|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.916321|89356425|104.56000000|0.03109832|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.933677|89356426|104.56000000|1.97258069|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.933677|89356427|104.57000000|0.03109832|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.969246|89356428|104.58000000|0.03260792|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.049059|89356429|104.57000000|0.64520000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.066447|89356430|104.57000000|0.00006627|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.090677|89356431|104.58000000|2.55874872|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.123326|89356432|104.58000000|10.35505128|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.123326|89356433|104.59000000|0.03740000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.123326|89356434|104.59000000|0.48506179|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.123326|89356435|104.59000000|24.03211940|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.127196|89356436|104.59000000|0.92654409|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.317434|89356437|104.60000000|0.50000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.674929|89356438|104.59000000|1.23877740|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.749576|89356439|104.59000000|6.46110000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.765847|89356440|104.60000000|3.90255892|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.788308|89356441|104.60000000|51.09744108|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.788308|89356442|104.60000000|5.38885892|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.990302|89356443|104.61000000|0.79090000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:16|0.33867|89356444|104.60000000|5.00000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:16|0.344708|89356445|104.60000000|6.80000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:16|0.540524|89356446|104.59000000|11.80000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:16|0.540524|89356447|104.59000000|7.20430000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:16|0.813032|89356448|104.61000000|0.54400326|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:16|0.813737|89356449|104.62000000|0.20000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:17|0.018337|89356450|104.63000000|0.00430000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:17|0.285518|89356451|104.64000000|5.22727165|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:17|0.285518|89356452|104.64000000|0.63057834|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:17|0.426231|89356453|104.66000000|0.29098021|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:17|0.426231|89356454|104.66000000|0.00430000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:17|0.426231|89356455|104.66000000|5.07045349|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:17|0.436731|89356456|104.66000000|0.00000001|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:17|0.730339|89356457|104.70000000|5.70757248|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:17|0.731008|89356458|104.65000000|1.38251354|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:18|0.144457|89356459|104.66000000|0.63278590|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:18|0.144457|89356460|104.66000000|4.45268137|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:18|0.687741|89356461|104.69000000|0.70850000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:18|0.720034|89356462|104.70000000|0.70480000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:18|0.720071|89356463|104.70000000|0.00005986|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:18|0.720071|89356464|104.69000000|0.00000088|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:18|0.756388|89356465|104.69000000|0.66920000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:20|0.480323|89356466|104.64000000|11.80000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:20|0.551043|89356467|104.64000000|0.63928103|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:20|0.551043|89356468|104.64000000|1.78709662|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:20|0.571594|89356469|104.63000000|9.70045801|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:20|0.571594|89356470|104.63000000|5.41248384|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:20|0.571594|89356471|104.62000000|6.43893439|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:20|0.848879|89356472|104.65000000|0.63480000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:21|0.145284|89356473|104.68000000|0.40000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:21|0.153655|89356474|104.68000000|7.97615239|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:21|0.531821|89356475|104.71000000|0.26946841|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:21|0.531821|89356476|104.71000000|0.06559999|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:21|0.543323|89356477|104.71000000|0.00000001|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:22|0.073366|89356478|104.70000000|0.30688946|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:22|0.073366|89356479|104.69000000|0.38002625|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:22|0.073366|89356480|104.69000000|5.81305837|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:22|0.08188|89356481|104.69000000|0.10502196|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:22|0.08188|89356482|104.69000000|3.68914855|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:22|0.106674|89356483|104.70000000|0.62897495|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:22|0.106674|89356484|104.69000000|5.36471798|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:22|0.12958|89356485|104.69000000|0.62897495|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:22|0.586643|89356486|104.70000000|0.98750000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:22|0.644756|89356487|104.70000000|0.00002513|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:22|0.644756|89356488|104.70000000|0.62117487|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:22|0.725419|89356489|104.68000000|0.39151092|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:22|0.725419|89356490|104.67000000|0.39911882|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:22|0.725419|89356491|104.67000000|0.24625587|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:24|0.028246|89356492|104.68000000|0.02333813|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:24|0.520466|89356493|104.67000000|2.51434413|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:24|0.520466|89356494|104.67000000|0.39348444|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:24|0.525453|89356495|104.67000000|12.30325778|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:24|0.574764|89356496|104.67000000|12.30320000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:25|0.599012|89356497|104.67000000|0.00005778|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:26|0.814312|89356498|104.65000000|0.68354577|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:26|0.814312|89356499|104.64000000|0.68327214|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:26|0.879786|89356500|104.61000000|4.06880000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:27|0.045057|89356501|104.61000000|1.78114493|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:27|0.045057|89356502|104.62000000|0.54435507|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:27|0.780947|89356503|104.60000000|0.69610000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:27|0.820289|89356504|104.60000000|0.00002397|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:27|0.820289|89356505|104.60000000|0.65117603|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:31|0.613389|89356506|104.61000000|0.74019968|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:31|0.613389|89356507|104.62000000|0.01659694|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:31|0.613389|89356508|104.62000000|0.59512294|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:31|0.613389|89356509|104.62000000|0.17674838|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:31|0.914274|89356510|104.60000000|0.00453697|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:32|0.227742|89356511|104.59000000|1.54663990|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:32|0.72863|89356512|104.55000000|0.70059929|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:32|0.72863|89356513|104.55000000|0.29940071|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:33|0.817199|89356514|104.55000000|0.93890000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:36|0.1282|89356515|104.49000000|2.76060000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:36|0.1282|89356516|104.49000000|10.20223858|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:38|0.672773|89356517|104.54000000|8.07005215|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:38|0.672773|89356518|104.54000000|8.07004785|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:49|0.394555|89356519|104.53000000|0.33322958|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:49|0.528681|89356520|104.50000000|0.33619903|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:49|0.558506|89356521|104.53000000|3.28540000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:49|0.624505|89356522|104.54000000|0.00000430|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:49|0.624505|89356523|104.54000000|8.13009570|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:49|0.791933|89356524|104.54000000|0.00003792|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:49|0.791933|89356525|104.56000000|0.19996208|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:52|0.742898|89356526|104.54000000|2.76060000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:54|0.373494|89356527|104.50000000|1.56714547|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:57|0.217328|89356528|104.54000000|3.34945698|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:57|0.65321|89356529|104.54000000|4.73160000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:57|0.832132|89356530|104.54000000|0.00004327|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:57|0.832132|89356531|104.57000000|0.19995673|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:57|0.84829|89356532|104.57000000|0.49693215|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:58|0.927781|89356533|104.58000000|0.39037568|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:59|0.393717|89356534|104.58000000|7.63230000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:42:01|0.379056|89356535|104.58000000|0.00003001|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:42:01|0.379056|89356536|104.60000000|1.37573683|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:01|0.741872|89356537|104.60000000|0.60240000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:03|0.801984|89356538|104.55000000|0.03000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:04|0.624688|89356539|104.59000000|1.01818033|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:04|0.749889|89356540|104.55000000|0.90631076|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:04|0.749889|89356541|104.55000000|0.09438924|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.825737|89356542|104.50000000|4.69130000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.825737|89356543|104.50000000|7.62660000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.836361|89356544|104.50000000|0.00009176|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.858239|89356545|104.50000000|4.69130000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.533303|89356546|104.48000000|0.89266353|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.533303|89356547|104.49000000|0.86823858|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.533303|89356548|104.49000000|7.14579789|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.542901|89356549|104.49000000|0.89273649|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.542901|89356550|104.50000000|5.18087872|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.542901|89356551|104.50000000|0.05198479|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.556533|89356552|104.48000000|0.89260000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.562858|89356553|104.48000000|0.86820000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.589497|89356554|104.48000000|5.03071104|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.589497|89356555|104.48000000|0.60885728|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:07|0.74967|89356556|104.47000000|0.15405527|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:09|0.139966|89356557|104.49000000|0.14649758|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:09|0.810981|89356558|104.52000000|0.00430000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:10|0.032996|89356559|104.50000000|1.48560000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:10|0.041212|89356560|104.50000000|0.00002681|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:10|0.060995|89356561|104.50000000|0.31960000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:10|0.08913|89356562|104.50000000|0.00000833|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:10|0.101307|89356563|104.49000000|1.71770000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:12|0.522737|89356564|104.52000000|8.02510000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:15|0.162481|89356565|104.50000000|3.22070000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:15|0.251392|89356566|104.50000000|1.65356038|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:15|0.662262|89356567|104.51000000|0.36163702|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:16|0.254981|89356568|104.50000000|23.34643962|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:16|0.357575|89356569|104.51000000|0.17623421|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:23|0.238004|89356570|104.52000000|0.00008395|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:23|0.238004|89356571|104.53000000|0.01738818|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.573946|89356572|104.52000000|0.60300000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.684347|89356573|104.55000000|2.81713450|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.700737|89356574|104.56000000|8.23966272|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:25|0.128462|89356575|104.57000000|20.50627190|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:25|0.128462|89356576|104.59000000|16.17242810|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:27|0.702497|89356577|104.63000000|0.11908315|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:30|0.565132|89356578|104.63000000|7.84170000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:31|0.714645|89356579|104.63000000|0.00008148|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:31|0.714645|89356580|104.65000000|1.23724312|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:31|0.840513|89356581|104.65000000|0.45700895|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:52|0.331734|89356582|104.57000000|0.44709902|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:52|0.331734|89356583|104.57000000|0.37330098|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:52|0.33222|89356584|104.57000000|0.00007100|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:52|0.33222|89356585|104.56000000|0.79453458|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:52|0.624964|89356586|104.54000000|1.41980000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:55|0.303288|89356587|104.57000000|0.08551495|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:56|0.660013|89356588|104.56000000|0.60313635|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:56|0.660013|89356589|104.57000000|0.11319769|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:59|0.48693|89356590|104.52000000|0.35714450|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:59|0.48693|89356591|104.51000000|0.60035405|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:03|0.667403|89356592|104.54000000|0.50028687|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:03|0.667403|89356593|104.55000000|0.46898422|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:03|0.667403|89356594|104.55000000|0.14481999|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:03|0.918436|89356595|104.54000000|0.28854720|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:03|0.918436|89356596|104.55000000|3.70051025|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:03|0.918436|89356597|104.56000000|3.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:03|0.918436|89356598|104.56000000|0.50602232|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:04|0.144245|89356599|104.53000000|1.22430000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:06|0.61774|89356600|104.57000000|4.12138128|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:33|0.621185|89356601|104.57000000|0.30345454|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:33|0.621185|89356602|104.58000000|0.30166345|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:33|0.621185|89356603|104.58000000|0.44984715|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:34|0.544405|89356604|104.55000000|1.00230518|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:36|0.55096|89356605|104.60000000|1.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:36|0.963978|89356606|104.56000000|0.14338973|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:41|0.663616|89356607|104.61000000|0.17607945|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:43|0.695514|89356608|104.61000000|0.15193489|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:44|0.001114|89356609|104.60000000|0.20010000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:44|0.399029|89356610|104.57000000|0.09662615|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:44|0.421992|89356611|104.55000000|7.47124785|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:44|0.464121|89356612|104.57000000|0.07420000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:46|0.687204|89356613|104.52000000|0.03902052|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:47|0.098805|89356614|104.57000000|1.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:48|0.512497|89356615|104.55000000|0.95690000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:56|0.454|89356616|104.55000000|0.00006383|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:56|0.454|89356617|104.57000000|0.18551055|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:59|0.536492|89356618|104.51000000|1.41800447|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:44:05|0.4367|89356619|104.53000000|0.22524046|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:44:05|0.4367|89356620|104.54000000|0.67694140|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:09|0.660864|89356621|104.51000000|0.24470000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:19|0.75913|89356622|104.49000000|2.42102605|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:26|0.624262|89356623|104.49000000|6.86020000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:31|0.899405|89356624|104.51000000|0.19962307|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:31|0.899405|89356625|104.52000000|0.84033166|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:33|0.884054|89356626|104.52000000|0.91535054|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:34|0.931127|89356627|104.51000000|0.26740000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:35|0.77751|89356628|104.52000000|0.11302845|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:35|0.77751|89356629|104.53000000|1.67909448|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:36|0.489036|89356630|104.52000000|0.24969892|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:36|0.489036|89356631|104.53000000|0.56226849|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:41|0.817552|89356632|104.51000000|0.33000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:41|0.94881|89356633|104.51000000|0.65580000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:43|0.287351|89356634|104.50000000|0.33415516|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:43|0.287351|89356635|104.50000000|0.01824484|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:43|0.977057|89356636|104.51000000|0.23912474|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:43|0.977057|89356637|104.51000000|0.08127026|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.165001|89356638|104.53000000|5.25510000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.552776|89356639|104.53000000|24.47718703|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.552776|89356640|104.53000000|21.50761297|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.56857|89356641|104.53000000|4.72475703|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.56857|89356642|104.53000000|10.72344297|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:56|0.4771|89356643|104.53000000|0.00002703|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:56|0.4771|89356644|104.53000000|15.31697297|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:56|0.492868|89356645|104.53000000|0.00005703|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:58|0.378717|89356646|104.57000000|7.78290000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:00|0.093366|89356647|104.57000000|0.00009319|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:00|0.093366|89356648|104.57000000|0.10947092|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:01|0.941586|89356649|104.53000000|1.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:04|0.112778|89356650|104.54000000|0.58736812|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:04|0.112778|89356651|104.54000000|0.39724138|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:04|0.740612|89356652|104.55000000|0.71480000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:07|0.49431|89356653|104.58000000|0.72078806|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:07|0.49431|89356654|104.60000000|0.00969908|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:09|0.721579|89356655|104.52000000|0.47160000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:14|0.083759|89356656|104.50000000|0.15000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:14|0.82243|89356657|104.54000000|0.47585918|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:15|0.176356|89356658|104.54000000|0.01518392|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:18|0.82511|89356659|104.50000000|8.94819087|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:28|0.828868|89356660|104.52000000|0.21433502|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:33|0.693224|89356661|104.53000000|0.03818182|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:37|0.648606|89356662|104.53000000|0.65741151|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.844551|89356663|104.57000000|5.83388119|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.845148|89356664|104.57000000|1.80496233|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.870892|89356665|104.58000000|34.99645859|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.963506|89356666|104.59000000|36.36965487|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.963506|89356667|104.59000000|11.51164513|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:46|0.046045|89356668|104.59000000|7.95424207|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:46|0.101806|89356669|104.59000000|4.45166267|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:46|0.373916|89356670|104.60000000|7.65786161|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:46|0.872834|89356671|104.61000000|10.21311566|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:48|0.798705|89356672|104.62000000|7.07330000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:49|0.44344|89356673|104.64000000|12.90090000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:54|0.192863|89356674|104.61000000|0.75370000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:54|0.941776|89356675|104.62000000|0.31078176|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:54|0.941776|89356676|104.63000000|0.65876383|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:55|0.407575|89356677|104.62000000|0.01037628|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:57|0.265543|89356678|104.57000000|35.78910000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:57|0.317529|89356679|104.56000000|15.92450000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:59|0.130028|89356680|104.55000000|1.28142528|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:01|0.911438|89356681|104.51000000|0.81530000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:03|0.083563|89356682|104.52000000|0.54770000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:04|0.675746|89356683|104.49000000|8.98040000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:05|0.361726|89356684|104.50000000|2.76060000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:05|0.361726|89356685|104.50000000|0.32610000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:08|0.778595|89356686|104.50000000|0.24790642|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:08|0.778595|89356687|104.50000000|0.34381543|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:09|0.297114|89356688|104.49000000|0.00005054|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:09|0.312789|89356689|104.45000000|34.70940000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:09|0.726153|89356690|104.44000000|8.83530000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:11|0.979556|89356691|104.44000000|0.00002767|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:11|0.979556|89356692|104.41000000|3.82772353|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:14|0.472365|89356693|104.41000000|0.80419703|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:14|0.472365|89356694|104.40000000|0.79923174|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:14|0.472365|89356695|104.40000000|0.54735015|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:16|0.031498|89356696|104.37000000|0.54248564|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:16|0.181553|89356697|104.34000000|0.64319898|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:16|0.763495|89356698|104.36000000|0.55860000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:18|0.845893|89356699|104.36000000|0.34830000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:23|0.27699|89356700|104.38000000|0.82064409|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:23|0.27699|89356701|104.38000000|0.00575591|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:25|0.226008|89356702|104.40000000|7.52040000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:31|0.880207|89356703|104.45000000|0.41004139|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:39|0.518684|89356704|104.42000000|0.53269804|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:40|0.320874|89356705|104.41000000|5.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:40|0.320874|89356706|104.42000000|5.45391956|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:40|0.320874|89356707|104.43000000|3.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:40|0.320874|89356708|104.43000000|10.81608044|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:47|0.526443|89356709|104.38000000|5.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:51|0.277389|89356710|104.39000000|1.08940000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:51|0.351604|89356711|104.38000000|0.99380000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:51|0.713624|89356712|104.37000000|8.89450000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:51|0.98545|89356713|104.38000000|0.19545982|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:54|0.185814|89356714|104.38000000|1.89090000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:55|0.75338|89356715|104.40000000|0.54730000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:55|0.77628|89356716|104.39000000|1.19293856|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:03|0.864617|89356717|104.41000000|0.45765472|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:06|0.137801|89356718|104.38000000|0.22409268|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:09|0.600616|89356719|104.41000000|0.19754280|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:09|0.600616|89356720|104.41000000|0.28212634|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.156749|89356721|104.42000000|0.68721052|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.156749|89356722|104.42000000|7.45658948|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.212154|89356723|104.42000000|0.00006041|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.285518|89356724|104.45000000|7.45031731|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.683409|89356725|104.45000000|0.00000001|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:21|0.409761|89356726|104.49000000|0.40984504|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:23|0.044608|89356727|104.46000000|0.43592920|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:30|0.844734|89356728|104.42000000|0.90420000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:30|0.903805|89356729|104.42000000|0.00009667|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:31|0.113623|89356730|104.45000000|0.90429667|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:37|0.085029|89356731|104.39000000|0.42320000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:37|0.452359|89356732|104.40000000|0.35100000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:37|0.57398|89356733|104.41000000|9.30000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:39|0.780982|89356734|104.45000000|0.33898805|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:39|0.780982|89356735|104.45000000|0.09236607|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:42|0.973572|89356736|104.46000000|1.07700000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:43|0.015379|89356737|104.46000000|0.42288053|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:45|0.755245|89356738|104.46000000|0.17634920|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:49|0.181046|89356739|104.46000000|0.45735897|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:50|0.509818|89356740|104.47000000|0.46693000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:54|0.75083|89356741|104.43000000|0.65610000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.241369|89356742|104.39000000|0.20191972|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.241369|89356743|104.38000000|0.19384293|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.241369|89356744|104.38000000|4.69130000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.241369|89356745|104.37000000|0.21887310|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.241369|89356746|104.37000000|2.93726729|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.247759|89356747|104.37000000|3.83530773|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.262966|89356748|104.37000000|57.46240755|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.282029|89356749|104.37000000|4.22143704|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.333349|89356750|104.39000000|0.25710000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:04|0.662477|89356751|104.36000000|1.25350000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:04|0.666328|89356752|104.36000000|0.00005086|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:05|0.670645|89356753|104.40000000|7.21757891|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:11|0.915617|89356754|104.40000000|0.18444277|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:11|0.915617|89356755|104.40000000|0.20380568|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:14|0.001557|89356756|104.41000000|0.03388789|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:14|0.001557|89356757|104.41000000|0.01379499|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:26|0.165177|89356758|104.37000000|0.74307705|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:26|0.165177|89356759|104.37000000|0.01682295|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:31|0.875697|89356760|104.33000000|1.16036286|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:31|0.875697|89356761|104.34000000|1.24707816|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:38|0.044104|89356762|104.35000000|14.30000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:38|0.067955|89356763|104.36000000|34.06240853|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:38|0.067955|89356764|104.36000000|0.61765450|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:38|0.151319|89356765|104.36000000|3.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:45|0.815433|89356766|104.32000000|0.34949134|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:46|0.654116|89356767|104.26000000|0.66693637|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:52|0.989168|89356768|104.31000000|0.99013173|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:54|0.91196|89356769|104.31000000|1.07223072|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:54|0.91196|89356770|104.32000000|0.14109934|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:58|0.103209|89356771|104.31000000|0.08037807|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:59|0.380261|89356772|104.32000000|0.81086738|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:59|0.380261|89356773|104.32000000|2.17039161|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:07|0.130345|89356774|104.32000000|0.20928366|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:07|0.704906|89356775|104.32000000|4.47035634|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:07|0.704906|89356776|104.32000000|3.95708000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:07|0.704906|89356777|104.32000000|4.61343000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:10|0.567236|89356778|104.37000000|14.78751000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:13|0.166109|89356779|104.35000000|0.90432175|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:13|0.236111|89356780|104.34000000|0.90432175|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:16|0.634331|89356781|104.31000000|1.00072726|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:18|0.273728|89356782|104.35000000|0.31458649|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:25|0.632368|89356783|104.35000000|7.40080000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:25|0.655547|89356784|104.36000000|0.58553646|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:25|0.659247|89356785|104.37000000|0.29276823|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:30|0.292605|89356786|104.40000000|0.67537361|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:30|0.292605|89356787|104.41000000|2.91762654|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.631485|89356788|104.32000000|10.37281259|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.641898|89356789|104.32000000|12.35747729|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.642497|89356790|104.32000000|10.77881397|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.667783|89356791|104.31000000|8.61309575|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.673675|89356792|104.31000000|30.99501802|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:35|0.584622|89356793|104.31000000|5.04490000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:35|0.594284|89356794|104.31000000|0.00008300|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:35|0.594284|89356795|104.32000000|3.27735424|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:43|0.468606|89356796|104.36000000|0.43872635|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:48|0.497138|89356797|104.34000000|0.28301395|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:52|0.633502|89356798|104.32000000|0.03755413|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:52|0.799385|89356799|104.31000000|0.20711719|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.428446|89356800|104.28000000|0.71760487|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.428446|89356801|104.27000000|0.71379598|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.428446|89356802|104.27000000|8.25317248|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.452193|89356803|104.26000000|22.02380736|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.467753|89356804|104.26000000|7.52416696|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.479778|89356805|104.26000000|3.74782684|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.479778|89356806|104.25000000|10.55334627|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.493288|89356807|104.25000000|10.05907348|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:59|0.722451|89356808|104.22000000|0.82890000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:50:00|0.811827|89356809|104.26000000|9.89970000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:50:00|0.879503|89356810|104.26000000|0.00004144|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:50:00|0.879503|89356811|104.27000000|0.58139998|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:50:00|0.879503|89356812|104.27000000|6.33479019|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:50:00|0.879503|89356813|104.27000000|0.61895392|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:50:05|0.788978|89356814|104.24000000|1.62355181|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:50:18|0.125176|89356815|104.30000000|0.53395087|2
1646034723|2022-02-28 07:52:03|2022-02-28 07:50:18|0.125176|89356816|104.28000000|0.61362176|2
1646034723|2022-02-28 07:52:03|2022-02-28 07:50:18|0.125176|89356817|104.26000000|4.66153209|2
1646034723|2022-02-28 07:52:03|2022-02-28 07:50:18|0.445218|89356818|104.32000000|0.25474027|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:50:22|0.113028|89356819|104.33000000|0.02844621|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:50:28|0.246141|89356820|104.35000000|14.30000000|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:50:33|0.484142|89356821|104.37000000|0.09586349|2
1646034723|2022-02-28 07:52:03|2022-02-28 07:50:34|0.370972|89356822|104.41000000|0.05676414|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:50:34|0.452548|89356823|104.39000000|0.83610424|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:50:34|0.452548|89356824|104.40000000|3.67617573|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:50:39|0.301174|89356825|104.40000000|0.48620000|2
1646034723|2022-02-28 07:52:03|2022-02-28 07:50:43|0.629569|89356826|104.39000000|0.02712618|2
1646034723|2022-02-28 07:52:03|2022-02-28 07:50:44|0.846209|89356827|104.44000000|0.05726967|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:50:48|0.000635|89356828|104.44000000|0.22898141|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:50:51|0.058044|89356829|104.44000000|0.17959731|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:50:52|0.406208|89356830|104.43000000|0.22397778|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:06|0.402804|89356831|104.45000000|0.70511099|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:09|0.261439|89356832|104.43000000|0.74984208|2
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:09|0.261439|89356833|104.43000000|0.61785792|2
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:13|0.384275|89356834|104.36000000|0.20700000|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:13|0.449674|89356835|104.35000000|0.06510000|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:13|0.501151|89356836|104.37000000|0.05916982|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:13|0.544808|89356837|104.37000000|0.00116595|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:13|0.614194|89356838|104.37000000|0.02661808|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:13|0.614194|89356839|104.39000000|0.31879020|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:13|0.859445|89356840|104.42000000|0.55957471|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:18|0.704202|89356841|104.43000000|0.20604206|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:19|0.889565|89356842|104.43000000|0.04813854|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:26|0.523852|89356843|104.44000000|33.40990000|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:43|0.356181|89356844|104.57000000|0.50592271|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:43|0.356181|89356845|104.57000000|0.02108012|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:43|0.782202|89356846|104.63000000|0.40000000|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:49|0.145375|89356847|104.60000000|1.01184400|2
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:49|0.954996|89356848|104.60000000|0.18506606|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:49|0.982659|89356849|104.60000000|0.17618051|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:55|0.506708|89356850|104.59000000|0.17603211|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:59|0.560347|89356851|104.51000000|8.12598579|2
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:59|0.561267|89356852|104.51000000|1.57901069|2
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:59|0.587009|89356853|104.47000000|2.94609210|2
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:59|0.663728|89356854|104.48000000|15.32670000|2
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:59|0.704972|89356855|104.48000000|15.32670000|2
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:59|0.754947|89356856|104.47000000|31.87939713|2
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:59|0.754947|89356857|104.47000000|12.18440287|2
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:59|0.832341|89356858|104.46000000|33.19084234|2
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:59|0.832341|89356859|104.45000000|33.79424358|2
1646034723|2022-02-28 07:52:03|2022-02-28 07:51:59|0.832341|89356860|104.45000000|9.39771408|2
1646034723|2022-02-28 07:52:03|2022-02-28 07:52:00|0.128444|89356861|104.42000000|4.89363351|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:52:01|0.139197|89356862|104.42000000|32.48290000|0
1646034723|2022-02-28 07:52:03|2022-02-28 07:52:02|0.994212|89356863|104.44000000|0.39962710|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:04|0.142205|89356864|104.46000000|9.01006272|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:04|0.142205|89356865|104.46000000|21.22733728|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:07|0.606953|89356866|104.45000000|0.22372834|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:08|0.928395|89356867|104.45000000|0.47572843|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:15|0.036523|89356868|104.45000000|0.73466845|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:16|0.263258|89356869|104.47000000|0.28591245|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:18|0.828669|89356870|104.46000000|0.00951631|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:21|0.762691|89356871|104.46000000|0.16680248|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:22|0.314694|89356872|104.46000000|0.94840000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:41|0.2264|89356873|104.49000000|0.31234392|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:50|0.212191|89356874|104.51000000|0.45718389|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:50|0.946251|89356875|104.51000000|0.15002040|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:01|0.845306|89356876|104.49000000|0.02861517|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:01|0.845306|89356877|104.47000000|0.12330028|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:05|0.558674|89356878|104.52000000|0.72329958|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:21|0.588521|89356879|104.50000000|0.03785589|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:21|0.588521|89356880|104.51000000|0.09712255|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:22|0.435926|89356881|104.50000000|0.01265299|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:22|0.435926|89356882|104.51000000|0.05855943|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:22|0.435926|89356883|104.52000000|0.23279559|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:22|0.435926|89356884|104.52000000|0.71462408|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:22|0.89678|89356885|104.51000000|0.02581068|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:22|0.89678|89356886|104.52000000|0.17444507|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:27|0.844382|89356887|104.50000000|0.97034026|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:35|0.486067|89356888|104.49000000|0.32459914|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:40|0.898637|89356889|104.49000000|0.68548718|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:44|0.003668|89356890|104.43000000|2.87081340|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:47|0.545652|89356891|104.44000000|0.31150000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:49|0.05169|89356892|104.46000000|0.39052512|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:51|0.535538|89356893|104.46000000|0.12152772|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:52|0.399518|89356894|104.46000000|0.07526161|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:52|0.399518|89356895|104.47000000|0.38192228|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:54:00|0.282132|89356896|104.45000000|0.07672955|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:54:00|0.282132|89356897|104.45000000|0.19000073|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:12|0.033503|89356898|104.40000000|0.13492694|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:12|0.033503|89356899|104.41000000|3.53011212|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:16|0.853192|89356900|104.41000000|0.35990000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:22|0.126692|89356901|104.43000000|0.10939496|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:27|0.094681|89356902|104.46000000|0.03833409|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:27|0.110428|89356903|104.46000000|0.03830000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:27|0.114774|89356904|104.47000000|14.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:27|0.180675|89356905|104.47000000|0.41547644|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:27|0.389256|89356906|104.49000000|20.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:34|0.964129|89356907|104.47000000|0.31052694|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:34|0.964129|89356908|104.47000000|4.84814848|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:34|0.964129|89356909|104.46000000|0.43537769|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:34|0.964129|89356910|104.46000000|0.40762095|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:39|0.488717|89356911|104.50000000|0.69730000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:39|0.493295|89356912|104.50000000|0.00009929|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:39|0.493295|89356913|104.51000000|19.92093044|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:39|0.49752|89356914|104.51000000|0.40000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:39|0.501909|89356915|104.51000000|6.88552956|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:39|0.520108|89356916|104.53000000|20.36410000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:40|0.417811|89356917|104.53000000|0.00007000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:40|0.417811|89356918|104.54000000|3.25341778|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:40|0.786973|89356919|104.55000000|2.17300463|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:40|0.786973|89356920|104.56000000|0.78378188|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.215251|89356921|104.58000000|0.22381396|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:45|0.386782|89356922|104.56000000|0.85460000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:52|0.348532|89356923|104.57000000|0.09830292|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:05|0.589105|89356924|104.59000000|0.76203618|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:05|0.589105|89356925|104.59000000|5.03096364|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:05|0.589396|89356926|104.59000000|3.25605204|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:05|0.589396|89356927|104.58000000|0.76203618|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:05|0.589396|89356928|104.57000000|8.23004928|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:05|0.601104|89356929|104.55000000|5.80161152|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:05|0.601104|89356930|104.55000000|5.29820365|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:05|0.601104|89356931|104.55000000|2.37334912|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:11|0.446511|89356932|104.46000000|0.90432175|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:11|0.446511|89356933|104.47000000|0.05626398|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:11|0.584818|89356934|104.47000000|0.12855299|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:19|0.937043|89356935|104.38000000|0.10582736|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:20|0.831453|89356936|104.37000000|21.79150000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:20|0.913062|89356937|104.37000000|0.00005000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:20|0.913062|89356938|104.39000000|0.08856502|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:24|0.502583|89356939|104.37000000|0.89002278|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:24|0.502583|89356940|104.36000000|1.14540446|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:28|0.38621|89356941|104.36000000|0.20000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:28|0.4033|89356942|104.36000000|0.70432176|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:28|0.506862|89356943|104.37000000|1.72710000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:30|0.929764|89356944|104.37000000|0.45302646|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:31|0.726791|89356945|104.37000000|0.00957763|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:35|0.775795|89356946|104.37000000|69.95360000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:35|0.863929|89356947|104.37000000|0.00004000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:37|0.15794|89356948|104.38000000|0.68080000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:37|0.20693|89356949|104.38000000|0.61720000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:38|0.275759|89356950|104.38000000|11.48274176|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:38|0.275759|89356951|104.38000000|1.49115824|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:38|0.278533|89356952|104.38000000|0.00006805|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:39|0.000681|89356953|104.43000000|0.75582483|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:40|0.04364|89356954|104.43000000|0.03079675|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:49|0.595864|89356955|104.44000000|0.07969006|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:53|0.198393|89356956|104.45000000|18.99480000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:53|0.227802|89356957|104.45000000|0.00005000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:55|0.25019|89356958|104.43000000|0.90432175|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:55|0.25019|89356959|104.43000000|0.70047878|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:55|0.25019|89356960|104.43000000|10.99933905|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:55|0.25019|89356961|104.43000000|4.69130000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:55|0.25019|89356962|104.43000000|4.78949440|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:55|0.25019|89356963|104.43000000|15.01506602|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:06|0.200705|89356964|104.47000000|0.87628568|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:06|0.200705|89356965|104.48000000|4.36184118|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:13|0.907103|89356966|104.49000000|0.03158668|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:19|0.700284|89356967|104.49000000|0.07166477|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:19|0.744068|89356968|104.49000000|0.83260000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:19|0.756419|89356969|104.53000000|0.20000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:23|0.937676|89356970|104.50000000|1.08530000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:26|0.535031|89356971|104.51000000|0.09831420|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:28|0.289606|89356972|104.52000000|0.29544156|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:28|0.289606|89356973|104.53000000|5.43220573|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:30|0.646386|89356974|104.48000000|0.42043586|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:33|0.60154|89356975|104.50000000|0.35038238|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:35|0.371748|89356976|104.52000000|0.54592142|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:35|0.371748|89356977|104.53000000|0.49243286|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:35|0.371748|89356978|104.53000000|1.30669430|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:37|0.529206|89356979|104.52000000|0.92353007|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:41|0.126282|89356980|104.55000000|6.23320000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:48|0.263239|89356981|104.58000000|0.43308284|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:48|0.263239|89356982|104.58000000|0.68431716|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:48|0.291849|89356983|104.58000000|0.39190000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:49|0.144435|89356984|104.60000000|0.06441758|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:57|0.517212|89356985|104.55000000|0.68437414|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:57|0.517212|89356986|104.56000000|2.42549474|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:58|0.618277|89356987|104.53000000|0.40730752|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:03|0.469476|89356988|104.51000000|0.20000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:05|0.509782|89356989|104.52000000|0.06607102|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:07|0.256442|89356990|104.49000000|0.22005923|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:07|0.256442|89356991|104.48000000|4.81274048|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:07|0.256442|89356992|104.47000000|6.28917738|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:07|0.256442|89356993|104.47000000|0.01803710|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:21|0.125177|89356994|104.53000000|0.05800304|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:21|0.333364|89356995|104.54000000|8.63860544|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:21|0.413784|89356996|104.55000000|33.90740398|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:26|0.375161|89356997|104.57000000|5.53576004|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:27|0.586808|89356998|104.53000000|0.46916456|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:33|0.110823|89356999|104.55000000|0.02140984|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:44|0.060445|89357000|104.53000000|0.75700000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:51|0.485057|89357001|104.58000000|0.05219229|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:53|0.856138|89357002|104.60000000|0.22640000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:57|0.816974|89357003|104.58000000|0.34338321|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:57|0.816974|89357004|104.57000000|0.62161679|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:05|0.849364|89357005|104.62000000|0.18200000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:06|0.666415|89357006|104.62000000|0.15166771|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:06|0.666415|89357007|104.62000000|0.02444541|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:07|0.085546|89357008|104.62000000|0.10610672|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:07|0.085546|89357009|104.61000000|0.12449424|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:07|0.085546|89357010|104.61000000|1.58466794|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:07|0.180648|89357011|104.61000000|2.02956911|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:07|0.196538|89357012|104.62000000|0.10340000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:11|0.270868|89357013|104.56000000|9.64354414|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:11|0.270868|89357014|104.56000000|0.72059412|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:12|0.199788|89357015|104.57000000|0.87343651|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:12|0.199788|89357016|104.58000000|0.13271712|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:16|0.906683|89357017|104.61000000|0.08573886|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:21|0.430755|89357018|104.58000000|0.00956114|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:22|0.77542|89357019|104.56000000|0.04693872|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:22|0.976906|89357020|104.55000000|0.37210000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:27|0.335475|89357021|104.59000000|0.14830000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:51|0.141138|89357022|104.58000000|0.20000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:53|0.445344|89357023|104.58000000|0.04223730|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:54|0.550924|89357024|104.58000000|0.68516325|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:03|0.266451|89357025|104.54000000|0.47378445|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:03|0.266451|89357026|104.53000000|0.00686961|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:09|0.326789|89357027|104.56000000|0.91491291|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:12|0.223276|89357028|104.51000000|55.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:12|0.223276|89357029|104.51000000|1.94999999|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:12|0.223399|89357030|104.51000000|0.00000001|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:12|0.223921|89357031|104.50000000|3.90153291|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:12|0.223921|89357032|104.50000000|19.13119900|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:15|0.059599|89357033|104.52000000|0.08578806|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:25|0.600702|89357034|104.48000000|0.03802778|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:29|0.171644|89357035|104.48000000|0.20000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:29|0.183795|89357036|104.48000000|5.90312000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:30|0.721047|89357037|104.53000000|0.62258117|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:30|0.721047|89357038|104.53000000|13.46548527|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:30|0.99242|89357039|104.53000000|0.53738507|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:35|0.878684|89357040|104.54000000|0.66006868|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:40|0.465895|89357041|104.51000000|0.77225027|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:41|0.74153|89357042|104.51000000|0.08576652|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:43|0.168053|89357043|104.49000000|0.10508051|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:46|0.734342|89357044|104.50000000|5.85123072|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:46|0.734342|89357045|104.50000000|0.29510346|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:46|0.743148|89357046|104.51000000|0.20000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:50|0.758197|89357047|104.48000000|0.20000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:52|0.102298|89357048|104.49000000|0.22380633|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:52|0.850375|89357049|104.49000000|0.00956846|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:56|0.506735|89357050|104.51000000|0.03422944|0
1646035202|2022-02-28 08:00:02|2022-02-28 08:00:02|0.801389|89357051|104.49000000|0.56282880|2
1646035202|2022-02-28 08:00:02|2022-02-28 08:00:02|0.801389|89357052|104.49000000|0.09723988|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:02|0.957957|89357053|104.50000000|0.81000000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:06|0.314002|89357054|104.52000000|0.09380845|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:09|0.606179|89357055|104.53000000|0.20000000|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:14|0.378936|89357056|104.54000000|0.20000000|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:16|0.062045|89357057|104.52000000|11.60000000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:16|0.649069|89357058|104.53000000|5.33240000|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:18|0.704571|89357059|104.53000000|0.20000000|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:20|0.500565|89357060|104.53000000|0.35449318|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:20|0.500565|89357061|104.54000000|0.56085736|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:21|0.094251|89357062|104.56000000|1.00692367|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:21|0.627787|89357063|104.56000000|16.64601633|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:21|0.732074|89357064|104.57000000|0.20000000|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:21|0.795683|89357065|104.57000000|9.33802000|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:24|0.624003|89357066|104.59000000|0.08579627|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:26|0.455083|89357067|104.56000000|0.89350000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:27|0.244784|89357068|104.56000000|0.92320721|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:27|0.856296|89357069|104.57000000|0.03077906|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:29|0.514415|89357070|104.54000000|0.73600000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:30|0.524269|89357071|104.55000000|0.04768125|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:31|0.883523|89357072|104.51000000|150.00000000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:31|0.892033|89357073|104.51000000|30.00000000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:31|0.920293|89357074|104.51000000|78.01330000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:31|0.93524|89357075|104.51000000|147.13700434|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:31|0.936794|89357076|104.51000000|145.35683518|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:31|0.940334|89357077|104.51000000|75.00000000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:31|0.949963|89357078|104.51000000|6.99675378|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:31|0.953442|89357079|104.51000000|5.59860000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:31|0.953787|89357080|104.51000000|0.85567664|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:31|0.962918|89357081|104.51000000|135.00000000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:31|0.974966|89357082|104.51000000|10.00000000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:31|0.975004|89357083|104.51000000|0.90677856|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:31|0.975017|89357084|104.51000000|5.59860000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:31|0.985032|89357085|104.51000000|0.95748869|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:31|0.985072|89357086|104.51000000|64.29906918|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:31|0.985269|89357087|104.51000000|4.73910000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:31|0.993983|89357088|104.51000000|0.96255212|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:31|0.995099|89357089|104.51000000|5.59860000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:32|0.012171|89357090|104.51000000|0.79667161|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:32|0.012243|89357091|104.51000000|5.59860000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:32|0.026861|89357092|104.51000000|14.48716990|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:35|0.120837|89357093|104.50000000|0.03778081|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:36|0.513521|89357094|104.47000000|0.00450972|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:37|0.150461|89357095|104.45000000|3.00000000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:37|0.249688|89357096|104.44000000|0.68770000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:37|0.330827|89357097|104.42000000|34.72889607|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:37|0.330827|89357098|104.42000000|5.47530393|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:39|0.113601|89357099|104.42000000|0.81590000|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:39|0.156579|89357100|104.42000000|0.00005602|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:39|0.156579|89357101|104.44000000|0.19994398|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:39|0.789057|89357102|104.41000000|5.17720000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:39|0.789057|89357103|104.41000000|0.06381707|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:46|0.52697|89357104|104.41000000|0.51020000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:55|0.052181|89357105|104.40000000|0.39882250|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:58|0.035044|89357106|104.40000000|0.90900000|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:00:59|0.853354|89357107|104.40000000|0.02773511|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:01:08|0.183847|89357108|104.36000000|0.20000000|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:01:09|0.662329|89357109|104.34000000|0.79040000|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:01:11|0.953019|89357110|104.35000000|0.10663786|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:01:12|0.947808|89357111|104.41000000|0.00957763|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:01:22|0.625157|89357112|104.36000000|0.11245909|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:01:24|0.501497|89357113|104.37000000|0.74290000|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:01:43|0.342455|89357114|104.55000000|14.10000000|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:01:44|0.522648|89357115|104.59000000|6.15760000|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:01:54|0.743564|89357116|104.59000000|4.85740000|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:01:54|0.827613|89357117|104.59000000|0.00006373|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:01:54|0.980589|89357118|104.61000000|14.24730000|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:01:58|0.800757|89357119|104.60000000|1.15713982|2
1646035324|2022-02-28 08:02:04|2022-02-28 08:02:02|0.255272|89357120|104.61000000|0.00008000|0
1646035324|2022-02-28 08:02:04|2022-02-28 08:02:02|0.551104|89357121|104.69000000|0.01400000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.109291|89357122|104.72000000|9.50843591|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.114477|89357123|104.72000000|45.49156409|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.114477|89357124|104.72000000|5.17720000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.114477|89357125|104.72000000|1.79939171|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.114634|89357126|104.72000000|0.15060829|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.127005|89357127|104.74000000|0.50000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.127005|89357128|104.74000000|0.10000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.127005|89357129|104.74000000|2.84418376|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.127273|89357130|104.74000000|0.80000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.131797|89357131|104.74000000|1.35581624|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.148335|89357132|104.75000000|0.74872740|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.148335|89357133|104.75000000|4.90567260|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.149202|89357134|104.75000000|9.09432740|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.149202|89357135|104.76000000|0.45475756|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.149202|89357136|104.76000000|9.85621504|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.157495|89357137|104.77000000|4.90577062|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.178854|89357138|104.78000000|0.04300000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.178854|89357139|104.78000000|10.99249712|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.183073|89357140|104.79000000|0.58107560|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.183073|89357141|104.79000000|0.64831573|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.183073|89357142|104.79000000|2.22572624|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.19621|89357143|104.79000000|12.17427376|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.220241|89357144|104.79000000|7.97180672|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.220241|89357145|104.78000000|55.00000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.220241|89357146|104.77000000|3.89742870|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.341324|89357147|104.82000000|0.20000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.410803|89357148|104.84000000|0.01000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:09|0.317799|89357149|104.83000000|3.70370265|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:10|0.292074|89357150|104.85000000|0.28904652|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:10|0.292074|89357151|104.85000000|0.32255348|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:11|0.734312|89357152|104.84000000|0.00608898|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:11|0.734312|89357153|104.84000000|8.81319232|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:14|0.161269|89357154|104.84000000|6.55150000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:15|0.264172|89357155|104.85000000|0.00002946|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:15|0.264172|89357156|104.87000000|0.03100822|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:15|0.264172|89357157|104.88000000|0.16896232|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:15|0.285796|89357158|104.88000000|0.33103768|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:15|0.285796|89357159|104.88000000|0.20000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:16|0.102881|89357160|104.89000000|0.92419034|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:16|0.102881|89357161|104.89000000|0.19330966|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:17|0.122737|89357162|104.89000000|0.00001189|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:17|0.122737|89357163|104.91000000|0.19998811|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:17|0.610181|89357164|104.89000000|2.76060000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:18|0.494294|89357165|104.86000000|0.04300000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:21|0.094765|89357166|104.91000000|3.28490000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:23|0.607409|89357167|104.89000000|0.02153977|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:25|0.764322|89357168|104.91000000|0.00006307|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:25|0.764322|89357169|104.91000000|0.07595896|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:26|0.624791|89357170|104.88000000|1.41149358|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:27|0.038262|89357171|104.92000000|0.00919618|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:30|0.834927|89357172|104.91000000|0.04300000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:30|0.834927|89357173|104.92000000|0.49761154|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:33|0.481028|89357174|104.88000000|0.59162126|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:33|0.546705|89357175|104.85000000|0.91752148|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:33|0.546705|89357176|104.84000000|0.22854545|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:34|0.153728|89357177|104.85000000|0.86870000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:34|0.296037|89357178|104.85000000|0.00009174|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:34|0.296037|89357179|104.85000000|0.23138218|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:34|0.34491|89357180|104.83000000|0.46036808|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:34|0.34491|89357181|104.82000000|0.51843444|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:34|0.34491|89357182|104.82000000|1.88638211|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:35|0.858583|89357183|104.81000000|0.77830000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:35|0.895078|89357184|104.81000000|0.00009651|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:35|0.895078|89357185|104.81000000|0.61780349|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:35|0.923497|89357186|104.81000000|0.00003960|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:35|0.923497|89357187|104.82000000|0.19996040|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:36|0.443814|89357188|104.86000000|0.58580674|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:37|0.002252|89357189|104.84000000|11.47255168|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:37|0.002252|89357190|104.84000000|0.73523833|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:37|0.002252|89357191|104.83000000|8.33217920|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:37|0.002252|89357192|104.83000000|2.76060000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:37|0.002252|89357193|104.83000000|19.06248900|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:37|0.002252|89357194|104.83000000|5.28643066|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:37|0.002252|89357195|104.82000000|7.25687867|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:37|0.150722|89357196|104.83000000|0.19115672|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:38|0.450961|89357197|104.91000000|0.12523419|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:39|0.254142|89357198|104.87000000|0.04300000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.609383|89357199|104.88000000|1.66340000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.745492|89357200|104.87000000|9.75280000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.758478|89357201|104.87000000|0.00008119|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.758967|89357202|104.86000000|0.15000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:01|0.094976|89357203|104.82000000|0.03803260|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:05|0.393472|89357204|104.84000000|0.20000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:10|0.478345|89357205|104.85000000|8.60610000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:12|0.259883|89357206|104.85000000|0.00007442|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:16|0.87872|89357207|104.92000000|0.20000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:17|0.677042|89357208|104.87000000|0.00541113|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:26|0.916058|89357209|104.86000000|0.26586518|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:29|0.456449|89357210|104.85000000|9.60514915|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:29|0.456449|89357211|104.85000000|2.74114558|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:29|0.476105|89357212|104.85000000|6.86400000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:29|0.484114|89357213|104.85000000|0.00000357|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:31|0.003305|89357214|104.85000000|0.24659172|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:31|0.612476|89357215|104.87000000|8.19067000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:31|0.612476|89357216|104.87000000|15.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:31|0.625226|89357217|104.88000000|18.73530647|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:31|0.651445|89357218|104.88000000|4.45536353|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:31|0.771915|89357219|104.88000000|4.22453063|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:31|0.777838|89357220|104.88000000|4.45536353|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.238031|89357221|104.93000000|8.68368092|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.238031|89357222|104.93000000|37.57769539|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.17255|89357223|104.97000000|0.20000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:38|0.366261|89357224|104.97000000|0.19063170|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:38|0.366261|89357225|104.97000000|0.09761607|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:38|0.366261|89357226|104.97000000|0.29295274|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:38|0.366261|89357227|104.97000000|0.29260883|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:38|0.366261|89357228|104.97000000|0.29292531|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:38|0.366261|89357229|104.97000000|0.03112073|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:38|0.366261|89357230|104.97000000|0.30016835|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:38|0.366261|89357231|104.98000000|0.33323052|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:38|0.388721|89357232|104.98000000|0.26557317|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:38|0.388721|89357233|104.98000000|0.35401530|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:44|0.498546|89357234|104.93000000|0.75990000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:50|0.247585|89357235|104.92000000|0.80137313|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:51|0.00879|89357236|104.97000000|0.43171476|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:57|0.152578|89357237|104.98000000|0.08539888|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:04:00|0.004528|89357238|104.97000000|0.78212852|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:04|0.482978|89357239|104.92000000|1.27629763|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:10|0.882748|89357240|104.92000000|2.51145000|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:10|0.882748|89357241|104.92000000|1.90315000|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:11|0.864988|89357242|104.92000000|0.00006000|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:11|0.864988|89357243|104.94000000|0.19994000|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:19|0.453501|89357244|104.91000000|0.23202553|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:22|0.113329|89357245|104.96000000|0.20000000|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:22|0.11385|89357246|104.96000000|1.60808000|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:29|0.993967|89357247|104.91000000|0.58250000|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:30|0.169997|89357248|104.89000000|0.11114279|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:30|0.169997|89357249|104.88000000|0.11515525|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:30|0.169997|89357250|104.88000000|0.35181496|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:32|0.034295|89357251|104.90000000|0.30160000|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:37|0.400791|89357252|104.92000000|9.69500000|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:41|0.766532|89357253|104.92000000|0.00006664|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:41|0.766532|89357254|104.92000000|0.36103336|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:43|0.143799|89357255|104.87000000|0.19071231|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:44|0.29712|89357256|104.90000000|0.32700000|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:49|0.92432|89357257|104.92000000|0.07593511|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:52|0.020299|89357258|104.88000000|0.00554673|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:52|0.878285|89357259|104.87000000|9.71585628|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:04:54|0.478481|89357260|104.88000000|0.91186116|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:02|0.608565|89357261|104.84000000|5.00000000|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:05|0.43255|89357262|104.83000000|0.49380000|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:06|0.131246|89357263|104.82000000|0.03736801|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:09|0.115561|89357264|104.80000000|0.17555915|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:09|0.351692|89357265|104.80000000|2.58500000|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:12|0.014455|89357266|104.83000000|2.76060000|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:13|0.327842|89357267|104.84000000|3.51339900|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:17|0.311116|89357268|104.82000000|0.22724005|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:21|0.406494|89357269|104.87000000|1.14091376|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:22|0.278884|89357270|104.87000000|5.51168739|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:22|0.890835|89357271|104.87000000|0.20000000|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:23|0.531009|89357272|104.87000000|1.78322159|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:24|0.758396|89357273|104.93000000|3.54039000|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:24|0.758396|89357274|104.93000000|8.67824708|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:26|0.277419|89357275|104.97000000|14.39999999|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:37|0.603103|89357276|104.94000000|0.52283263|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:37|0.842255|89357277|104.98000000|0.98900000|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:37|0.850306|89357278|104.98000000|0.00007322|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:37|0.850306|89357279|104.99000000|19.05397900|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:39|0.867696|89357280|105.00000000|0.19205266|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:39|0.867696|89357281|105.00000000|0.07000000|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:39|0.867696|89357282|105.01000000|5.98502080|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:39|0.867696|89357283|105.02000000|0.50000000|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:39|0.867696|89357284|105.02000000|14.00000000|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:39|0.867696|89357285|105.02000000|19.04942700|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:39|0.867696|89357286|105.03000000|0.12884741|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:39|0.867696|89357287|105.03000000|0.17296938|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:39|0.867696|89357288|105.03000000|14.38087995|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:45|0.779888|89357289|104.99000000|1.15730000|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:45|0.782625|89357290|104.99000000|0.00005055|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:52|0.158896|89357291|105.03000000|0.10870385|0
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:56|0.60523|89357292|104.97000000|3.73596352|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:56|0.734443|89357293|104.97000000|1.26403648|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:56|0.841108|89357294|104.95000000|6.13854692|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:56|0.856302|89357295|104.95000000|0.72360709|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:56|0.880453|89357296|104.94000000|32.78310767|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:56|0.887724|89357297|104.94000000|3.29588457|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:56|0.887724|89357298|104.94000000|35.01960196|2
1646035569|2022-02-28 08:06:09|2022-02-28 08:05:58|0.797044|89357299|104.97000000|1.43758117|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:05|0.398739|89357300|104.90000000|0.20000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:07|0.400697|89357301|104.89000000|0.03750000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:08|0.226385|89357302|104.91000000|0.10005630|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:10|0.790973|89357303|104.91000000|2.76060000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:12|0.651026|89357304|104.94000000|1.10376996|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:35|0.544817|89357305|104.91000000|1.68910000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:35|0.991293|89357306|104.88000000|0.27923933|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:35|0.991293|89357307|104.87000000|1.14085892|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:40|0.031473|89357308|104.95000000|0.09476914|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:49|0.702649|89357309|104.97000000|0.96757897|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:49|0.702649|89357310|104.98000000|1.06130112|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:49|0.702649|89357311|104.98000000|10.29999999|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:49|0.702734|89357312|104.98000000|0.00000001|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:49|0.931225|89357313|105.01000000|5.91283584|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:49|0.931225|89357314|105.02000000|1.24487473|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:02|0.199219|89357315|105.00000000|1.73493685|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:03|0.611581|89357316|104.95000000|0.62410000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:06|0.143621|89357317|105.00000000|0.30236622|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:06|0.284266|89357318|104.97000000|0.36630000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:10|0.896561|89357319|104.97000000|0.20000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:11|0.0499|89357320|104.97000000|0.37690000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:12|0.623286|89357321|105.00000000|0.45491995|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:12|0.832956|89357322|105.00000000|0.32838387|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:19|0.790932|89357323|104.99000000|0.77100000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:21|0.74195|89357324|105.07000000|0.27785726|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:21|0.74195|89357325|105.07000000|4.91719042|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:21|0.74195|89357326|105.07000000|0.75572273|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.186113|89357327|105.07000000|0.00000001|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.371356|89357328|105.10000000|0.31876264|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.441121|89357329|105.11000000|0.09482133|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.441121|89357330|105.12000000|0.10000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.441121|89357331|105.12000000|0.10000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.441121|89357332|105.12000000|0.10000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.441121|89357333|105.12000000|0.10000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.573438|89357334|105.11000000|5.18050000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.938633|89357335|105.10000000|0.19080000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:23|0.70873|89357336|105.12000000|0.03799638|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:25|0.12959|89357337|105.12000000|0.04463003|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:25|0.12959|89357338|105.13000000|0.15536997|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:26|0.240144|89357339|105.16000000|0.01304123|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:26|0.240144|89357340|105.16000000|0.01548282|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:26|0.700985|89357341|105.15000000|0.27908046|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:26|0.91069|89357342|105.15000000|0.18762483|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:27|0.48173|89357343|105.14000000|0.77102842|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:28|0.857321|89357344|105.14000000|0.01902225|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:34|0.323574|89357345|105.13000000|0.90430000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:34|0.955714|89357346|105.13000000|0.32838387|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:35|0.763253|89357347|105.13000000|0.19472401|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:36|0.155416|89357348|105.16000000|0.48450000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:36|0.227308|89357349|105.16000000|0.00001718|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:36|0.227308|89357350|105.18000000|0.03091863|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:41|0.982353|89357351|105.16000000|0.54960000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:42|0.918692|89357352|105.14000000|9.58582036|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:42|0.918979|89357353|105.14000000|0.00000001|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:42|0.918993|89357354|105.13000000|0.67862814|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:42|0.918993|89357355|105.13000000|1.95000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:42|0.918993|89357356|105.13000000|5.17720000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:43|0.462613|89357357|105.13000000|1.95000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:43|0.462613|89357358|105.13000000|9.07933696|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:43|0.462613|89357359|105.13000000|3.02747958|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:43|0.466645|89357360|105.13000000|2.14972042|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:43|0.537503|89357361|105.13000000|6.69752937|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:45|0.638171|89357362|105.21000000|14.20000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:45|0.8013|89357363|105.22000000|0.28940000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:45|0.821579|89357364|105.22000000|0.00003588|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.092392|89357365|105.26000000|3.64486989|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.588819|89357366|105.28000000|0.01810365|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.588819|89357367|105.30000000|0.50000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.588819|89357368|105.31000000|0.01599544|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.588819|89357369|105.31000000|0.19255839|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.588819|89357370|105.31000000|0.57821951|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.639894|89357371|105.32000000|5.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.739421|89357372|105.33000000|0.11603665|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.938538|89357373|105.36000000|0.03507673|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.938538|89357374|105.37000000|0.28762662|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.938538|89357375|105.37000000|0.32099830|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.938538|89357376|105.39000000|4.35629835|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:47|0.477672|89357377|105.38000000|0.20000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:47|0.504755|89357378|105.38000000|7.36283840|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:47|0.765805|89357379|105.36000000|5.17720000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:48|0.23421|89357380|105.36000000|7.05547519|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:48|0.725978|89357381|105.33000000|7.16093289|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:50|0.656572|89357382|105.31000000|9.52561428|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:50|0.656572|89357383|105.31000000|8.25858572|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:51|0.990846|89357384|105.34000000|2.76060000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:52|0.298351|89357385|105.40000000|0.20000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:53|0.323272|89357386|105.39000000|4.39780000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:53|0.683945|89357387|105.40000000|0.71965170|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:53|0.683945|89357388|105.40000000|1.07382423|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:53|0.683945|89357389|105.40000000|0.82754788|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:53|0.683945|89357390|105.40000000|4.92787619|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:53|0.808387|89357391|105.41000000|0.20000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:54|0.601626|89357392|105.40000000|0.26600000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:54|0.637367|89357393|105.40000000|0.00009739|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:54|0.637367|89357394|105.40000000|0.38700261|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:56|0.701388|89357395|105.43000000|0.09825000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:04|0.950898|89357396|105.39000000|0.80170265|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:04|0.950898|89357397|105.40000000|0.72437175|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:04|0.950898|89357398|105.40000000|0.47152915|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:06|0.207114|89357399|105.41000000|1.82513853|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:06|0.226237|89357400|105.40000000|1.57682627|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:06|0.226237|89357401|105.40000000|0.89375882|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:07|0.106486|89357402|105.37000000|2.76060000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:07|0.106486|89357403|105.37000000|0.28448212|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:07|0.895891|89357404|105.42000000|0.20000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:07|0.953727|89357405|105.42000000|8.77800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:08|0.038197|89357406|105.42000000|0.00002147|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:08|0.038197|89357407|105.44000000|0.16342100|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:08|0.171089|89357408|105.40000000|0.00953153|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:08|0.580799|89357409|105.44000000|0.33650000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:09|0.821368|89357410|105.43000000|0.69987070|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:09|0.821368|89357411|105.42000000|8.74661186|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:10|0.407266|89357412|105.41000000|2.30650880|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:11|0.413777|89357413|105.43000000|0.33750196|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:12|0.539646|89357414|105.44000000|0.00007900|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:12|0.539646|89357415|105.47000000|11.52096512|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:13|0.058576|89357416|105.48000000|0.03082956|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:13|0.058576|89357417|105.48000000|0.38871481|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:13|0.058576|89357418|105.48000000|0.29151517|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:13|0.058576|89357419|105.48000000|0.29117296|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:13|0.058576|89357420|105.48000000|0.03096802|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:13|0.058576|89357421|105.48000000|0.03221675|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:14|0.594688|89357422|105.48000000|0.25927114|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:14|0.594688|89357423|105.48000000|0.09713706|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:14|0.594688|89357424|105.48000000|0.29869538|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:14|0.594688|89357425|105.51000000|5.17720000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:14|0.594688|89357426|105.51000000|3.00000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:14|0.594688|89357427|105.52000000|0.11372252|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:14|0.594688|89357428|105.52000000|0.37712435|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:16|0.073191|89357429|105.48000000|0.75400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:18|0.771342|89357430|105.43000000|0.34950000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:19|0.502423|89357431|105.45000000|2.06710000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:24|0.495332|89357432|105.49000000|4.62014132|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:27|0.33227|89357433|105.53000000|5.31240000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:27|0.418618|89357434|105.54000000|0.33513452|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:27|0.418618|89357435|105.54000000|0.12816548|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:27|0.464233|89357436|105.54000000|0.00005002|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:28|0.020582|89357437|105.57000000|0.45600000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:28|0.089145|89357438|105.56000000|0.31170000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:28|0.618544|89357439|105.55000000|5.17720000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:28|0.842701|89357440|105.53000000|0.79103330|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:28|0.842701|89357441|105.53000000|10.08296187|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:28|0.84328|89357442|105.53000000|5.81816795|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:30|0.255657|89357443|105.53000000|20.67760000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:30|0.315963|89357444|105.53000000|1.18630000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:30|0.967512|89357445|105.53000000|0.00007000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:31|0.528392|89357446|105.57000000|0.89392157|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:31|0.528392|89357447|105.58000000|0.01802234|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:31|0.632063|89357448|105.57000000|0.61920000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:31|0.7869|89357449|105.58000000|0.48000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:31|0.820239|89357450|105.58000000|0.00197766|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:31|0.820239|89357451|105.60000000|0.19802234|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:31|0.820347|89357452|105.60000000|0.07844617|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:31|0.820347|89357453|105.61000000|0.04300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:31|0.820347|89357454|105.61000000|5.47715383|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:32|0.68987|89357455|105.65000000|0.48021537|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:32|0.68987|89357456|105.65000000|0.00428463|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:32|0.714833|89357457|105.64000000|1.67877000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:33|0.589081|89357458|105.64000000|0.87804279|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:33|0.629099|89357459|105.63000000|5.17720000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:33|0.629099|89357460|105.63000000|2.61140000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:33|0.683777|89357461|105.63000000|0.32603664|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:34|0.457021|89357462|105.61000000|0.22168515|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:34|0.756094|89357463|105.60000000|9.30467331|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:34|0.756094|89357464|105.60000000|9.75792669|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:35|0.497308|89357465|105.57000000|6.74495808|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:35|0.497308|89357466|105.57000000|0.63504192|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:35|0.58451|89357467|105.56000000|63.00000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:35|0.866406|89357468|105.54000000|3.96311616|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:35|0.972037|89357469|105.53000000|7.68062016|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:35|0.972037|89357470|105.53000000|9.37469613|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:36|0.736067|89357471|105.56000000|0.90430000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:39|0.843979|89357472|105.53000000|8.96790000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:40|0.878885|89357473|105.53000000|6.92090000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:41|0.128667|89357474|105.52000000|1.01990000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:41|0.162207|89357475|105.52000000|0.00002818|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:41|0.162207|89357476|105.52000000|0.61775544|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:41|0.162207|89357477|105.51000000|1.05569745|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:41|0.162207|89357478|105.51000000|5.17720000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:41|0.162207|89357479|105.51000000|12.17241893|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:41|0.179141|89357480|105.53000000|0.54680000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:41|0.213102|89357481|105.53000000|1.31110000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:41|0.473847|89357482|105.51000000|1.43570000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:43|0.752663|89357483|105.49000000|9.36380000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:44|0.975785|89357484|105.49000000|0.00005656|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:46|0.280359|89357485|105.45000000|9.38020000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:46|0.472283|89357486|105.45000000|0.00006189|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:46|0.872961|89357487|105.41000000|0.66510000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:46|0.898967|89357488|105.40000000|9.38980000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:47|0.787821|89357489|105.40000000|0.00003326|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:47|0.787821|89357490|105.40000000|9.38976674|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:48|0.014271|89357491|105.40000000|0.00006652|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:48|0.014271|89357492|105.38000000|2.77773348|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:53|0.203621|89357493|105.33000000|1.73625664|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:53|0.206424|89357494|105.33000000|7.64487585|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:54|0.8686|89357495|105.32000000|1.08870650|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:54|0.8686|89357496|105.31000000|1.08470244|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:54|0.872199|89357497|105.35000000|0.01839319|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:56|0.405332|89357498|105.30000000|9.42570000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:56|0.507035|89357499|105.30000000|0.00002079|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:56|0.51551|89357500|105.29000000|9.41090000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:56|0.525873|89357501|105.29000000|0.00005770|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:56|0.843468|89357502|105.28000000|1.21710000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:58|0.838395|89357503|105.25000000|9.43723821|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:58|0.838395|89357504|105.25000000|9.43723821|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:58|0.860807|89357505|105.23000000|14.09999999|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:58|0.971977|89357506|105.23000000|6.93000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:59|0.023208|89357507|105.23000000|2.50429364|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:59|0.023208|89357508|105.23000000|9.43429364|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:05|0.07685|89357509|105.27000000|5.96900000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:10|0.290385|89357510|105.27000000|9.44275641|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:10|0.290385|89357511|105.27000000|9.44274359|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:10|0.478311|89357512|105.27000000|0.00001282|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:10|0.563277|89357513|105.23000000|9.44447872|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:10|0.563313|89357514|105.23000000|0.00000001|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.866597|89357515|105.26000000|10.63750000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:35|0.781403|89357516|105.22000000|9.43756120|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:35|0.781403|89357517|105.22000000|2.01714106|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.280416|89357518|105.22000000|7.42042014|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.280416|89357519|105.22000000|9.38145850|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.391463|89357520|105.24000000|0.20000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:38|0.728096|89357521|105.22000000|0.00000001|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:38|0.728096|89357522|105.22000000|6.57743406|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:40|0.075293|89357523|105.22000000|0.33586580|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:41|0.478401|89357524|105.26000000|0.00001000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:41|0.478401|89357525|105.26000000|1.99949098|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:41|0.830133|89357526|105.26000000|0.03789894|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:44|0.525745|89357527|105.28000000|6.49621888|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:47|0.920689|89357528|105.29000000|0.08520137|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:49|0.055404|89357529|105.30000000|0.08521756|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.375772|89357530|105.30000000|9.30560000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:54|0.385063|89357531|105.26000000|0.03300000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:55|0.177561|89357532|105.30000000|0.00001244|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:55|0.177561|89357533|105.30000000|0.04459661|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:58|0.937501|89357534|105.25000000|9.39256947|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:58|0.937501|89357535|105.25000000|0.46406833|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:58|0.937674|89357536|105.25000000|8.92850114|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:59|0.03246|89357537|105.22000000|9.47838182|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:10:00|0.749259|89357538|105.23000000|0.00934026|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:10:00|0.907914|89357539|105.25000000|9.28433856|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:10:00|0.929125|89357540|105.26000000|0.61760747|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:10:02|0.074953|89357541|105.28000000|8.06465024|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:02|0.587778|89357542|105.22000000|5.03247769|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:02|0.606469|89357543|105.22000000|4.45357748|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:02|0.606469|89357544|105.22000000|9.48605517|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:02|0.984937|89357545|105.22000000|0.90800261|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:06|0.699118|89357546|105.23000000|0.45455569|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:06|0.699118|89357547|105.23000000|0.72272850|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:08|0.781637|89357548|105.20000000|0.71880678|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:09|0.84135|89357549|105.20000000|0.70500299|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:09|0.84135|89357550|105.20000000|0.74349701|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:10|0.31366|89357551|105.19000000|9.55050000|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:10|0.323559|89357552|105.19000000|0.00001657|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:10|0.816895|89357553|105.18000000|0.81643154|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:10|0.816895|89357554|105.18000000|0.00746846|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:12|0.964306|89357555|105.20000000|0.08431656|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:13|0.539425|89357556|105.20000000|0.02027845|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:18|0.561978|89357557|105.16000000|9.56630000|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:18|0.70016|89357558|105.16000000|0.00008251|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:18|0.704231|89357559|105.14000000|9.58380610|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:18|0.704231|89357560|105.13000000|58.42003866|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:18|0.704259|89357561|105.13000000|4.57996134|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:18|0.864602|89357562|105.10000000|9.57054204|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:18|0.864602|89357563|105.10000000|0.35545796|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:19|0.390145|89357564|105.10000000|1.06005194|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:28|0.607666|89357565|105.14000000|0.09510000|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:29|0.232122|89357566|105.14000000|0.00001129|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:32|0.383992|89357567|105.14000000|6.78490944|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:33|0.282172|89357568|105.15000000|0.92950000|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:40|0.352415|89357569|105.10000000|0.02551612|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:41|0.511111|89357570|105.10000000|2.17665130|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:43|0.946391|89357571|105.11000000|0.91110910|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:43|0.946391|89357572|105.12000000|0.92283388|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:43|0.946391|89357573|105.13000000|0.83566582|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:43|0.946391|89357574|105.13000000|0.59369202|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:45|0.587282|89357575|105.10000000|5.95280000|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:45|0.680931|89357576|105.10000000|0.00006472|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:45|0.680931|89357577|105.10000000|0.70093528|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:45|0.719454|89357578|105.08000000|5.87060000|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:45|0.822124|89357579|105.08000000|0.15999900|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:45|0.822124|89357580|105.06000000|5.43860100|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:49|0.113205|89357581|105.06000000|4.10480000|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:49|0.646152|89357582|105.08000000|0.02798490|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:51|0.123145|89357583|105.06000000|0.00008442|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:53|0.808416|89357584|105.07000000|0.08532293|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:54|0.103771|89357585|105.07000000|1.25535214|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:54|0.213335|89357586|105.08000000|15.00000000|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:54|0.92848|89357587|105.10000000|10.80000000|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:10:59|0.520619|89357588|105.14000000|1.75444646|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:04|0.236661|89357589|105.07000000|9.54000000|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:05|0.303579|89357590|105.09000000|0.35992478|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:06|0.295318|89357591|105.07000000|0.00006230|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:06|0.295318|89357592|105.06000000|7.01415571|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:07|0.377245|89357593|105.07000000|0.17343275|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:07|0.8312|89357594|105.07000000|0.52188128|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:07|0.8312|89357595|105.07000000|0.10258557|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:07|0.8312|89357596|105.08000000|0.29414148|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:10|0.293172|89357597|105.10000000|0.64196628|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:10|0.293172|89357598|105.12000000|3.90798960|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:11|0.577958|89357599|105.11000000|0.34348096|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:15|0.190491|89357600|105.07000000|4.92202320|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:16|0.153935|89357601|105.07000000|0.64273158|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:16|0.153935|89357602|105.05000000|2.35726842|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:16|0.157885|89357603|105.05000000|3.00000000|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:21|0.539879|89357604|105.09000000|10.00000000|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:23|0.960066|89357605|105.09000000|0.45456276|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:31|0.746333|89357606|105.04000000|0.56018709|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:31|0.746333|89357607|105.03000000|19.03728300|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:34|0.589947|89357608|105.05000000|0.41005396|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:38|0.858647|89357609|105.00000000|7.00000000|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:38|0.858647|89357610|105.00000000|5.00000000|2
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:43|0.527536|89357611|105.04000000|0.08533385|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:45|0.036239|89357612|105.05000000|0.09355097|0
1646035923|2022-02-28 08:12:03|2022-02-28 08:11:58|0.241801|89357613|105.13000000|0.57746302|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:12|0.974146|89357614|105.05000000|0.05200100|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:12|0.974146|89357615|105.04000000|1.88214900|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:13|0.984475|89357616|105.04000000|0.09013897|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:21|0.560212|89357617|105.04000000|21.96150000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:21|0.5752|89357618|105.04000000|14.09890484|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:21|0.5752|89357619|105.04000000|34.01449516|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:22|0.595752|89357620|105.01000000|0.69388443|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:22|0.595752|89357621|105.00000000|0.69087899|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:22|0.595752|89357622|105.00000000|0.53875287|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:29|0.534934|89357623|105.06000000|0.71286159|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:29|0.932191|89357624|105.06000000|15.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:35|0.104001|89357625|105.07000000|1.89650000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:43|0.227679|89357626|105.05000000|0.40746473|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:43|0.686591|89357627|105.05000000|0.41860000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:43|0.832644|89357628|105.07000000|3.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:44|0.789299|89357629|105.03000000|0.11540000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:45|0.489165|89357630|105.04000000|0.47376474|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:47|0.169221|89357631|105.04000000|0.05217536|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:55|0.738588|89357632|105.00000000|0.16112165|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:58|0.201974|89357633|104.99000000|0.81948535|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:58|0.201974|89357634|105.00000000|1.00199539|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:58|0.227207|89357635|105.00000000|0.07498466|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:58|0.227207|89357636|105.01000000|0.06736781|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:00|0.603829|89357637|104.94000000|1.04576755|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:00|0.73839|89357638|104.97000000|0.17080000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:00|0.783027|89357639|104.97000000|0.00000192|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:00|0.811746|89357640|104.98000000|0.59862810|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:00|0.844407|89357641|104.98000000|0.30804404|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:02|0.775187|89357642|104.95000000|20.00000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:02|0.858461|89357643|104.94000000|0.17100000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:04|0.068335|89357644|105.01000000|0.44772804|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:06|0.137974|89357645|104.96000000|0.90097164|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:06|0.137974|89357646|104.96000000|0.03024698|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:09|0.326887|89357647|104.98000000|0.90767187|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:09|0.326887|89357648|104.99000000|0.00331264|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:16|0.965534|89357649|104.97000000|0.18311602|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:19|0.014258|89357650|105.04000000|1.23495031|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:26|0.334818|89357651|104.97000000|0.24360000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:27|0.632879|89357652|105.02000000|3.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:27|0.632879|89357653|105.03000000|0.20435898|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:27|0.632879|89357654|105.03000000|19.04764102|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:27|0.639367|89357655|105.04000000|0.30300000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:30|0.29843|89357656|105.00000000|0.30638090|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:30|0.447521|89357657|105.06000000|0.06678246|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:30|0.85987|89357658|105.06000000|2.12733818|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:32|0.997256|89357659|105.05000000|0.09966238|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:35|0.502075|89357660|105.05000000|0.11164331|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:49|0.585882|89357661|105.05000000|4.56433000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:49|0.585882|89357662|105.04000000|0.49929836|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:49|0.585882|89357663|105.04000000|0.64739391|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:55|0.361436|89357664|105.00000000|3.20760000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:55|0.660844|89357665|105.00000000|0.00005000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:14:00|0.772336|89357666|104.99000000|0.90430000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:17|0.678445|89357667|104.95000000|0.01500000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:17|0.678445|89357668|104.95000000|2.21879000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:17|0.678445|89357669|104.95000000|1.08154516|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:21|0.101142|89357670|104.92000000|0.10595522|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:23|0.975648|89357671|104.94000000|0.13782702|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:24|0.467703|89357672|104.95000000|0.00952744|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:35|0.031005|89357673|104.96000000|0.08857438|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:35|0.031005|89357674|104.96000000|0.00472562|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:36|0.05737|89357675|104.93000000|0.60282282|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:36|0.057402|89357676|104.92000000|7.77483008|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:36|0.866249|89357677|104.95000000|6.16644214|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:50|0.796472|89357678|104.96000000|0.17548455|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:51|0.178192|89357679|104.96000000|0.32310000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:51|0.208465|89357680|104.96000000|0.00003771|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:01|0.084718|89357681|104.99000000|13.80000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:04|0.037294|89357682|104.96000000|6.45248492|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:04|0.041734|89357683|104.96000000|1.51441508|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:04|0.536866|89357684|104.92000000|0.64710000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:04|0.663251|89357685|104.92000000|0.61730000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:04|0.900154|89357686|104.91000000|2.70290000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:05|0.24647|89357687|104.90000000|0.71130000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:05|0.359581|89357688|104.90000000|1.42564835|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:07|0.465164|89357689|104.94000000|0.18492032|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:08|0.109863|89357690|104.94000000|0.07591341|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:10|0.41783|89357691|104.93000000|0.82382519|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:12|0.31886|89357692|104.95000000|0.92197669|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:14|0.566864|89357693|104.97000000|14.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:18|0.046956|89357694|104.96000000|0.08547742|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:26|0.122657|89357695|104.95000000|0.92141206|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:27|0.504032|89357696|104.95000000|0.61723192|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:28|0.309132|89357697|104.97000000|0.67739873|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:30|0.193545|89357698|104.94000000|0.65501062|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:30|0.193545|89357699|104.94000000|5.15596000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:30|0.969777|89357700|104.95000000|0.56550000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:30|0.999664|89357701|104.95000000|0.00004309|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:30|0.999664|89357702|104.96000000|1.06827230|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:31|0.586863|89357703|104.94000000|0.61027685|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:32|0.287612|89357704|104.91000000|2.75200040|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:32|0.721912|89357705|104.96000000|0.09294874|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:34|0.506277|89357706|104.95000000|1.15450000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:35|0.748103|89357707|105.00000000|0.76775440|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:35|0.748103|89357708|105.00000000|0.64506944|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:35|0.856009|89357709|104.95000000|0.07671721|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:44|0.609587|89357710|105.03000000|0.32740294|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:50|0.423682|89357711|104.98000000|0.29099651|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:52|0.700351|89357712|104.98000000|0.22059582|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:55|0.35757|89357713|104.97000000|0.46888989|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:55|0.35757|89357714|104.95000000|2.89305704|2
1646036334|2022-02-28 08:18:54|2022-02-28 08:16:02|0.946483|89357715|104.99000000|0.04549224|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:16:10|0.694051|89357716|105.00000000|0.13280000|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:16:12|0.484143|89357717|104.99000000|0.61619071|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:16:12|0.484143|89357718|105.00000000|0.52265894|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:16:21|0.593543|89357719|104.89000000|0.22271948|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:16:22|0.977893|89357720|104.89000000|0.39340000|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:16:27|0.232899|89357721|104.86000000|20.00000000|2
1646036334|2022-02-28 08:18:54|2022-02-28 08:16:34|0.603175|89357722|104.83000000|0.48319101|2
1646036334|2022-02-28 08:18:54|2022-02-28 08:16:36|0.985584|89357723|104.80000000|3.00000000|2
1646036334|2022-02-28 08:18:54|2022-02-28 08:16:39|0.966729|89357724|104.83000000|0.52190117|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:16:43|0.35934|89357725|104.84000000|6.30231343|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:16:55|0.048208|89357726|104.82000000|0.61182987|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:16:55|0.048208|89357727|104.82000000|55.00000000|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:16:55|0.048208|89357728|104.82000000|1.95000000|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:16:55|0.048208|89357729|104.83000000|1.44535296|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:16:55|0.048208|89357730|104.83000000|5.17720000|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:16:55|0.048208|89357731|104.83000000|5.00000000|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:02|0.810773|89357732|104.84000000|23.86177930|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:02|0.875585|89357733|104.84000000|0.87844817|2
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:03|0.355874|89357734|104.84000000|0.61739701|2
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:03|0.355874|89357735|104.83000000|0.90428614|2
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:03|0.355874|89357736|104.82000000|0.51138294|2
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:06|0.052669|89357737|104.80000000|0.90428614|2
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:06|0.052669|89357738|104.80000000|9.64007872|2
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:06|0.052669|89357739|104.80000000|55.00000000|2
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:06|0.052669|89357740|104.79000000|5.47586048|2
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:06|0.052669|89357741|104.79000000|19.07971400|2
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:06|0.052669|89357742|104.78000000|1.60917703|2
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:20|0.435656|89357743|104.83000000|1.72740000|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:32|0.918076|89357744|104.91000000|0.03799638|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:40|0.103796|89357745|104.91000000|0.12810981|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:49|0.176951|89357746|104.84000000|4.22843581|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:50|0.755326|89357747|104.84000000|1.03150564|2
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:50|0.755326|89357748|104.83000000|0.89064035|2
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:50|0.755326|89357749|104.83000000|7.20894810|2
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:56|0.138374|89357750|104.83000000|0.56740000|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:57|0.348945|89357751|104.83000000|0.00008843|0
1646036334|2022-02-28 08:18:54|2022-02-28 08:17:57|0.348945|89357752|104.83000000|0.17881157|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:01|0.725571|89357753|104.83000000|0.60616772|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:01|0.725571|89357754|104.83000000|0.51311386|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:03|0.504682|89357755|104.85000000|0.02117690|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:03|0.740413|89357756|104.87000000|0.22886821|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:03|0.740413|89357757|104.88000000|0.27044252|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:03|0.740413|89357758|104.88000000|0.13624944|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:08|0.487214|89357759|104.86000000|1.37808810|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:12|0.190152|89357760|104.86000000|0.47653482|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:15|0.599202|89357761|104.83000000|0.17565961|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:16|0.601664|89357762|104.81000000|0.31011889|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:28|0.269776|89357763|104.75000000|0.20000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:29|0.719023|89357764|104.77000000|0.20670000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:29|0.998377|89357765|104.80000000|0.12066409|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:34|0.576255|89357766|104.80000000|0.29592462|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:35|0.724442|89357767|104.80000000|4.39990000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:46|0.027107|89357768|104.81000000|0.39411720|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:50|0.897852|89357769|104.77000000|0.24740000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:56|0.689315|89357770|104.76000000|5.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:57|0.242988|89357771|104.76000000|0.20000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:08|0.274953|89357772|104.75000000|0.23647409|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:14|0.690725|89357773|104.75000000|10.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:14|0.719075|89357774|104.75000000|14.76352591|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:14|0.719075|89357775|104.75000000|1.58677000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:14|0.719756|89357776|104.74000000|19.08986700|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:14|0.840684|89357777|104.71000000|3.69000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.349201|89357778|104.68000000|7.65485824|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.37678|89357779|104.67000000|3.67248544|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.385381|89357780|104.66000000|0.69815305|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.385381|89357781|104.66000000|9.84207872|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.385381|89357782|104.66000000|0.59785329|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.385381|89357783|104.65000000|3.00666149|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.395484|89357784|104.65000000|36.98592954|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.395484|89357785|104.65000000|19.31725087|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.424415|89357786|104.65000000|12.03617966|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.436255|89357787|104.65000000|3.85247503|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.436255|89357788|104.64000000|12.63251051|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.540758|89357789|104.64000000|22.55490000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.719444|89357790|104.66000000|0.61520000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:19|0.041401|89357791|104.66000000|0.00009069|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:19|0.35828|89357792|104.63000000|9.22550000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:19|0.633551|89357793|104.64000000|8.63693304|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:19|0.633551|89357794|104.65000000|0.45712904|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:19|0.807309|89357795|104.65000000|3.75034568|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:19|0.863177|89357796|104.65000000|5.06059776|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:21|0.944989|89357797|104.61000000|4.94001024|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:22|0.065848|89357798|104.62000000|0.52258009|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:24|0.561393|89357799|104.63000000|1.36963960|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.810962|89357800|104.61000000|1.88374152|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:26|0.986069|89357801|104.62000000|1.38050029|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:27|0.396912|89357802|104.63000000|0.71471583|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:27|0.795903|89357803|104.63000000|2.62834473|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:27|0.795903|89357804|104.63000000|9.85509075|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:27|0.795903|89357805|104.63000000|9.85509075|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:27|0.996449|89357806|104.65000000|9.90319244|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:27|0.996449|89357807|104.65000000|9.90319244|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:28|0.801295|89357808|104.62000000|0.90432175|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:28|0.801295|89357809|104.62000000|5.17717825|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:30|0.942229|89357810|104.63000000|11.60000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:32|0.078319|89357811|104.65000000|9.91749323|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:32|0.249977|89357812|104.65000000|9.93352133|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:33|0.634515|89357813|104.62000000|1.25431000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:34|0.819991|89357814|104.59000000|2.92980000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:35|0.234615|89357815|104.60000000|9.90780000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:42|0.45758|89357816|104.59000000|3.00940000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:42|0.625999|89357817|104.59000000|0.00001000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:42|0.823414|89357818|104.59000000|0.29592462|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:42|0.889143|89357819|104.59000000|0.74184538|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:46|0.549039|89357820|104.59000000|0.63160000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:46|0.557303|89357821|104.59000000|0.00002405|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:46|0.557303|89357822|104.60000000|0.00009760|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:46|0.557303|89357823|104.60000000|9.86231684|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:46|0.696113|89357824|104.62000000|5.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:46|0.696113|89357825|104.62000000|0.65160277|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.566329|89357826|104.63000000|5.61574252|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.582098|89357827|104.63000000|4.26038336|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.582098|89357828|104.63000000|9.87612588|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.239005|89357829|104.64000000|0.90603848|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:53|0.511323|89357830|104.64000000|0.90432176|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:55|0.839102|89357831|104.65000000|1.40322543|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:56|0.037536|89357832|104.66000000|1.17476675|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:20:00|0.131837|89357833|104.65000000|0.92140000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:20:02|0.563992|89357834|104.67000000|9.86040000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:06|0.991507|89357835|104.67000000|0.00005421|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:06|0.991507|89357836|104.69000000|0.03554531|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:09|0.381223|89357837|104.70000000|9.94210000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:12|0.708747|89357838|104.69000000|0.88650000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:12|0.748992|89357839|104.70000000|0.00001520|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:15|0.350422|89357840|104.68000000|0.57116079|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:16|0.465134|89357841|104.65000000|0.45631049|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:17|0.301133|89357842|104.62000000|5.04984424|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:17|0.316392|89357843|104.62000000|4.53930000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:17|0.393115|89357844|104.62000000|0.00002648|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:20|0.560829|89357845|104.63000000|9.82190000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:20|0.580304|89357846|104.63000000|0.00006412|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:21|0.007793|89357847|104.63000000|9.80440000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:21|0.80153|89357848|104.62000000|0.96582248|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:22|0.673956|89357849|104.60000000|0.68910000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:27|0.587078|89357850|104.55000000|1.01254000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:27|0.587078|89357851|104.55000000|2.98435501|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:28|0.782429|89357852|104.60000000|0.05657000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:33|0.936879|89357853|104.56000000|0.44645037|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:33|0.936879|89357854|104.57000000|2.55832432|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:36|0.887697|89357855|104.57000000|0.67660000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:36|0.966127|89357856|104.58000000|9.70879997|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:38|0.575485|89357857|104.60000000|2.33257632|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:38|0.75965|89357858|104.60000000|4.27202907|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:39|0.250484|89357859|104.60000000|3.09370000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:40|0.415281|89357860|104.60000000|0.00003565|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:40|0.415281|89357861|104.62000000|0.00957031|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:42|0.15155|89357862|104.63000000|9.10140100|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:42|0.72591|89357863|104.63000000|0.58700000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:50|0.173423|89357864|104.61000000|0.58088428|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:50|0.173423|89357865|104.61000000|0.59875079|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:50|0.173423|89357866|104.60000000|0.44539127|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:52|0.115714|89357867|104.60000000|1.94238953|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:52|0.555552|89357868|104.62000000|0.45651759|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:53|0.620067|89357869|104.63000000|0.00008955|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:53|0.634096|89357870|104.65000000|15.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:53|0.638146|89357871|104.65000000|4.11544200|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:53|0.638146|89357872|104.67000000|4.67995800|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:53|0.642431|89357873|104.67000000|5.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:53|0.650029|89357874|104.67000000|10.76500000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:53|0.672999|89357875|104.67000000|19.11544498|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:53|0.672999|89357876|104.67000000|9.53194057|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:55|0.149153|89357877|104.65000000|0.57280000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:02|0.182648|89357878|104.67000000|0.22137591|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:02|0.467346|89357879|104.63000000|5.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:04|0.111479|89357880|104.64000000|0.17500443|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:05|0.175608|89357881|104.59000000|0.07154782|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:06|0.280958|89357882|104.62000000|0.00935937|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:07|0.967604|89357883|104.59000000|0.12738878|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:13|0.414049|89357884|104.62000000|0.64470146|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:13|0.414049|89357885|104.63000000|0.67179536|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:22|0.372378|89357886|104.60000000|0.59520000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:22|0.644155|89357887|104.61000000|1.19283136|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:22|0.644155|89357888|104.62000000|5.66392538|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:32|0.088667|89357889|104.57000000|0.38740000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:36|0.070709|89357890|104.58000000|9.56450000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.679901|89357891|104.55000000|0.62780000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.917626|89357892|104.58000000|0.00005021|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.917626|89357893|104.60000000|0.02796766|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:53|0.349922|89357894|104.60000000|0.05945257|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:04|0.804381|89357895|104.61000000|0.88400000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:06|0.461175|89357896|104.56000000|0.02721000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.999046|89357897|104.55000000|0.32740000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:12|0.015099|89357898|104.55000000|0.00001773|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:12|0.015099|89357899|104.57000000|0.47551276|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:17|0.192659|89357900|104.54000000|0.26164341|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.682605|89357901|104.54000000|0.05019193|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.816135|89357902|104.55000000|0.12495624|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:26|0.207071|89357903|104.55000000|5.75270000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:26|0.323961|89357904|104.57000000|4.74094926|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:26|0.728737|89357905|104.57000000|4.55750000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:33|0.475304|89357906|104.56000000|0.24820000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:35|0.282487|89357907|104.55000000|0.04779201|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:38|0.062063|89357908|104.57000000|0.00005444|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:39|0.0958|89357909|104.62000000|0.14546547|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:44|0.270646|89357910|104.57000000|0.48279827|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:44|0.270646|89357911|104.56000000|4.21090213|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:50|0.594818|89357912|104.54000000|34.40874133|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:50|0.594818|89357913|104.54000000|36.73215167|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:50|0.650681|89357914|104.52000000|0.73260400|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:54|0.549085|89357915|104.55000000|9.14118044|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:54|0.549122|89357916|104.55000000|0.00000001|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:56|0.163675|89357917|104.57000000|5.66390000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:56|0.201086|89357918|104.57000000|3.47880000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:57|0.247217|89357919|104.57000000|0.00001163|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:57|0.247217|89357920|104.61000000|0.12188236|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:00|0.452274|89357921|104.55000000|1.65879801|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:00|0.837373|89357922|104.59000000|0.08573886|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:18|0.259725|89357923|104.62000000|0.45682318|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:31|0.494515|89357924|104.53000000|5.00000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:33|0.89784|89357925|104.51000000|11.30455000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:33|0.89784|89357926|104.51000000|8.69545000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:33|0.907522|89357927|104.51000000|2.01910000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:33|0.909159|89357928|104.51000000|0.00006000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:35|0.209685|89357929|104.51000000|0.34488711|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:35|0.209685|89357930|104.52000000|2.19934071|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:35|0.209685|89357931|104.52000000|1.30000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:35|0.209685|89357932|104.53000000|0.84103059|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:39|0.932149|89357933|104.51000000|0.20948176|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:45|0.73293|89357934|104.51000000|0.03740552|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:52|0.529385|89357935|104.51000000|5.00000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:53|0.765725|89357936|104.55000000|0.64228337|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:54|0.095608|89357937|104.54000000|0.69256859|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:57|0.947337|89357938|104.54000000|0.28325144|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:58|0.61029|89357939|104.54000000|0.72597763|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:10|0.526467|89357940|104.55000000|1.00092835|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:17|0.023437|89357941|104.52000000|0.48853229|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:17|0.034593|89357942|104.52000000|6.96106560|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:17|0.034593|89357943|104.51000000|0.41858512|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:17|0.034593|89357944|104.51000000|25.23324000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:28|0.217629|89357945|104.50000000|2.02961450|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:31|0.138524|89357946|104.52000000|4.57606753|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:32|0.386912|89357947|104.54000000|0.09358614|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:41|0.853661|89357948|104.51000000|1.82991036|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:47|0.338617|89357949|104.51000000|0.77400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:47|0.34274|89357950|104.51000000|0.00006725|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:47|0.384199|89357951|104.51000000|0.26590000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:47|0.575813|89357952|104.50000000|7.61230000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.877766|89357953|104.53000000|10.41700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.909572|89357954|104.53000000|5.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.071646|89357955|104.55000000|9.21941546|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:56|0.898941|89357956|104.64000000|0.64732613|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:56|0.898941|89357957|104.65000000|23.90616633|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:56|0.898941|89357958|104.65000000|5.17720000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:56|0.930344|89357959|104.67000000|0.63214275|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:56|0.930344|89357960|104.67000000|6.68928643|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:07|0.457002|89357961|104.59000000|0.61661604|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:07|0.457002|89357962|104.59000000|4.75891744|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:07|0.457002|89357963|104.59000000|19.39094000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:09|0.890859|89357964|104.62000000|0.45644128|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:10|0.885693|89357965|104.62000000|0.06649822|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:11|0.732005|89357966|104.67000000|55.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:12|0.2426|89357967|104.66000000|9.12823775|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:12|0.242722|89357968|104.66000000|0.00000001|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:12|0.723792|89357969|104.68000000|0.36143822|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:13|0.144024|89357970|104.68000000|0.90547698|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:13|0.144024|89357971|104.68000000|3.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:13|0.144024|89357972|104.68000000|0.03271663|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:13|0.144024|89357973|104.69000000|5.72000895|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:13|0.316847|89357974|104.69000000|0.03622959|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:15|0.410616|89357975|104.66000000|0.20000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:15|0.43826|89357976|104.67000000|0.63150000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:20|0.459468|89357977|104.61000000|0.58352918|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:20|0.459468|89357978|104.61000000|1.11207082|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:26|0.399335|89357979|104.63000000|0.12883407|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:26|0.399335|89357980|104.63000000|0.87460057|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:26|0.399335|89357981|104.63000000|3.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:26|0.399335|89357982|104.64000000|19.11986300|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:26|0.399335|89357983|104.65000000|1.25259599|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:26|0.399335|89357984|104.65000000|22.47119737|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:30|0.240269|89357985|104.63000000|3.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:32|0.241162|89357986|104.66000000|0.02866951|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:33|0.991122|89357987|104.64000000|0.13483505|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:42|0.193375|89357988|104.65000000|0.17601214|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:53|0.146285|89357989|104.59000000|0.02525442|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:54|0.264618|89357990|104.62000000|1.08295913|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:58|0.238577|89357991|104.62000000|0.01666413|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:58|0.770044|89357992|104.63000000|1.40000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:59|0.050222|89357993|104.64000000|5.77708357|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:00|0.382034|89357994|104.68000000|0.19114976|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:00|0.889313|89357995|104.68000000|13.80885024|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:00|0.893135|89357996|104.64000000|0.75033547|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:00|0.893135|89357997|104.64000000|8.72199744|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:00|0.893135|89357998|104.64000000|55.00000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:00|0.893135|89357999|104.64000000|0.14638256|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:00|0.893135|89358000|104.63000000|6.02782784|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:00|0.893135|89358001|104.62000000|0.75033547|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:00|0.893135|89358002|104.62000000|0.95620577|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:00|0.904365|89358003|104.62000000|1.81506615|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:00|0.904365|89358004|104.61000000|12.54796030|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:00|0.924407|89358005|104.62000000|3.27259706|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:00|0.949256|89358006|104.66000000|9.09371307|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:00|0.949256|89358007|104.66000000|1.07511044|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:00|0.949256|89358008|104.66000000|9.01852928|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:00|0.949256|89358009|104.67000000|1.40000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:00|0.949256|89358010|104.67000000|0.50642894|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:00|0.949256|89358011|104.67000000|32.15599874|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:01|0.856608|89358012|104.63000000|1.50357691|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:12|0.228635|89358013|104.60000000|0.59477915|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:12|0.228635|89358014|104.60000000|0.02478247|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:12|0.228635|89358015|104.60000000|0.73948898|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:12|0.842913|89358016|104.64000000|9.07129425|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:13|0.682573|89358017|104.63000000|0.47540322|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:13|0.727374|89358018|104.66000000|0.01894174|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:16|0.235659|89358019|104.66000000|9.06157103|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:25|0.691339|89358020|104.68000000|15.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:25|0.691339|89358021|104.68000000|23.89749611|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:29|0.290653|89358022|104.70000000|9.04590000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:35|0.300178|89358023|104.70000000|0.00007307|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:35|0.300178|89358024|104.72000000|0.44677561|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:36|0.868837|89358025|104.73000000|0.01728585|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:38|0.193718|89358026|104.73000000|0.01627939|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:48|0.059873|89358027|104.71000000|1.72200000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:48|0.087359|89358028|104.71000000|0.00005011|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:48|0.087359|89358029|104.71000000|0.62254989|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:48|0.723082|89358030|104.72000000|0.95684623|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:50|0.429717|89358031|104.70000000|1.17761388|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:50|0.446312|89358032|104.70000000|10.30560000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:50|0.452549|89358033|104.70000000|5.00000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:50|0.615812|89358034|104.70000000|40.56420000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.318501|89358035|104.70000000|15.30567067|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:01|0.294242|89358036|104.67000000|0.89610000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:04|0.443846|89358037|104.67000000|4.09860062|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:04|0.876113|89358038|104.71000000|0.01713036|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:16|0.21575|89358039|104.69000000|0.72440000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:18|0.627267|89358040|104.70000000|0.01714101|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:34|0.978392|89358041|104.71000000|0.01203552|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:41|0.117747|89358042|104.71000000|0.91403890|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:43|0.14391|89358043|104.70000000|0.29470603|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:45|0.450491|89358044|104.68000000|0.46837796|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:50|0.54959|89358045|104.71000000|5.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:50|0.556122|89358046|104.71000000|3.06296406|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:50|0.556122|89358047|104.71000000|4.00613594|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:50|0.561236|89358048|104.71000000|5.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:53|0.459632|89358049|104.71000000|0.00003290|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:53|0.459632|89358050|104.75000000|0.01025373|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:53|0.652767|89358051|104.76000000|0.00528722|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:56|0.778322|89358052|104.75000000|1.40000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:57|0.062784|89358053|104.77000000|1.11833096|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:57|0.062784|89358054|104.76000000|0.84630220|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:57|0.062784|89358055|104.76000000|1.16231079|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:59|0.287439|89358056|104.78000000|23.87449808|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:59|0.287439|89358057|104.78000000|3.37300594|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:59|0.306362|89358058|104.78000000|1.62699406|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:11|0.586561|89358059|104.84000000|0.00744815|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:11|0.919535|89358060|104.82000000|1.49871767|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:11|0.919535|89358061|104.82000000|0.48117065|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:11|0.919535|89358062|104.83000000|1.08418688|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:15|0.13126|89358063|104.79000000|0.37860000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:17|0.490476|89358064|104.80000000|0.38168198|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:24|0.429686|89358065|104.78000000|0.74610000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:30|0.896501|89358066|104.73000000|0.67242226|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:30|0.896501|89358067|104.73000000|2.24502694|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:39|0.625022|89358068|104.77000000|2.32160000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:47|0.038128|89358069|104.77000000|0.00002000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:47|0.038128|89358070|104.77000000|1.41388000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:57|0.676063|89358071|104.77000000|0.00002000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:02|0.71014|89358072|104.80000000|3.64288000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:08|0.036383|89358073|104.80000000|1.30344592|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:17|0.252742|89358074|104.79000000|1.49610107|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:17|0.287136|89358075|104.79000000|1.23686893|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:18|0.644879|89358076|104.82000000|0.03213451|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:32|0.372602|89358077|104.79000000|1.82625379|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:32|0.943197|89358078|104.80000000|0.15476054|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:39|0.955399|89358079|104.79000000|0.25181452|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:49|0.328047|89358080|104.77000000|0.16160000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:55|0.557122|89358081|104.80000000|1.22585909|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:09|0.471628|89358082|104.77000000|0.01082429|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:14|0.923624|89358083|104.72000000|0.76132574|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:14|0.923624|89358084|104.72000000|5.25046976|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:15|0.480135|89358085|104.73000000|0.14030609|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.16047|89358086|104.68000000|6.66425453|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.16047|89358087|104.69000000|0.85134547|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.258842|89358088|104.68000000|8.88910000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.347314|89358089|104.68000000|0.00002512|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.347314|89358090|104.72000000|3.14184766|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.560799|89358091|104.74000000|1.18702427|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:22|0.531199|89358092|104.75000000|10.98769536|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:22|0.968009|89358093|104.75000000|0.48894446|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:27|0.054713|89358094|104.69000000|1.22585909|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:34|0.055807|89358095|104.73000000|0.04755085|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:41|0.496974|89358096|104.72000000|2.54900000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:41|0.541724|89358097|104.72000000|1.43437086|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:48|0.341403|89358098|104.70000000|1.00420000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:48|0.348715|89358099|104.70000000|0.00008837|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:48|0.505994|89358100|104.74000000|0.61320638|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:54|0.680663|89358101|104.73000000|0.79153776|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:57|0.916907|89358102|104.73000000|0.09265378|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:11|0.53974|89358103|104.70000000|0.08140000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:17|0.033583|89358104|104.70000000|0.92167825|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:17|0.162406|89358105|104.67000000|0.01128827|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:17|0.162406|89358106|104.67000000|0.66809875|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:17|0.162406|89358107|104.67000000|0.04038707|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:17|0.162406|89358108|104.66000000|0.00587931|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:17|0.162406|89358109|104.66000000|0.91118862|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:17|0.162406|89358110|104.66000000|0.00587931|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:18|0.264278|89358111|104.66000000|0.69397522|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:18|0.264278|89358112|104.67000000|2.04692735|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:27|0.928865|89358113|104.63000000|6.73153996|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:27|0.93307|89358114|104.63000000|1.31898192|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:27|0.93794|89358115|104.63000000|3.59216706|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:28|0.558835|89358116|104.59000000|0.51710000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:35|0.293202|89358117|104.58000000|0.55730000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:36|0.339764|89358118|104.60000000|0.30842288|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:37|0.092054|89358119|104.60000000|0.45580000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:44|0.346805|89358120|104.63000000|4.03201957|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:44|0.346805|89358121|104.64000000|4.17922325|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:44|0.346805|89358122|104.64000000|0.18720316|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:52|0.359523|89358123|104.65000000|8.50364401|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:32:01|0.431762|89358124|104.72000000|0.91430093|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:08|0.423392|89358125|104.75000000|1.50696279|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:14|0.600616|89358126|104.73000000|0.55736829|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:14|0.600616|89358127|104.74000000|0.35907178|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:17|0.130659|89358128|104.74000000|0.03684983|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:24|0.459187|89358129|104.73000000|0.24583155|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:24|0.459187|89358130|104.74000000|0.21026110|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:30|0.174608|89358131|104.74000000|0.29207497|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:30|0.174608|89358132|104.74000000|0.29096040|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:36|0.310827|89358133|104.75000000|1.31560580|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:42|0.853746|89358134|104.69000000|0.03280814|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:49|0.382146|89358135|104.69000000|0.30356158|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:49|0.382146|89358136|104.70000000|1.52410061|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:00|0.454259|89358137|104.68000000|0.03811981|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:19|0.899968|89358138|104.59000000|0.30560852|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:19|0.899968|89358139|104.60000000|0.11557004|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:19|0.899968|89358140|104.60000000|0.04009907|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:19|0.899968|89358141|104.61000000|1.39944792|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:24|0.128934|89358142|104.62000000|0.28642772|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:27|0.662576|89358143|104.59000000|0.69353230|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:27|0.662576|89358144|104.59000000|0.09516770|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:27|0.870962|89358145|104.62000000|0.73610476|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:33|0.992155|89358146|104.60000000|0.17600000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:52|0.156623|89358147|104.61000000|0.09230000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:55|0.71835|89358148|104.63000000|0.04581885|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:55|0.958285|89358149|104.63000000|0.00911073|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:56|0.221197|89358150|104.63000000|0.01808616|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.901431|89358151|104.66000000|14.20000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:34:00|0.040762|89358152|104.72000000|0.08570694|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:14|0.200354|89358153|104.64000000|0.01976556|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:15|0.258035|89358154|104.62000000|0.17438326|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:15|0.718372|89358155|104.66000000|0.09987309|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:16|0.534922|89358156|104.66000000|0.64780305|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:18|0.582306|89358157|104.67000000|0.57490084|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:25|0.676224|89358158|104.64000000|1.43477000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:25|0.854552|89358159|104.62000000|0.73948674|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:27|0.648738|89358160|104.63000000|0.32860734|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:27|0.956524|89358161|104.61000000|0.05000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:35|0.868162|89358162|104.60000000|0.66674445|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:36|0.567311|89358163|104.62000000|0.03812756|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:46|0.520548|89358164|104.61000000|7.27075584|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:51|0.290605|89358165|104.61000000|0.21030000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:51|0.766682|89358166|104.63000000|0.28785689|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:10|0.486731|89358167|104.60000000|0.14690000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:13|0.845095|89358168|104.61000000|0.18361936|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:18|0.536011|89358169|104.59000000|0.20000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:18|0.672742|89358170|104.59000000|0.84343000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:18|0.672742|89358171|104.59000000|0.67034000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:18|0.672742|89358172|104.59000000|0.72004000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:28|0.358255|89358173|104.55000000|3.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:28|0.358255|89358174|104.55000000|0.02000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:30|0.096087|89358175|104.58000000|0.21893546|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:30|0.096087|89358176|104.59000000|1.79317946|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:49|0.92562|89358177|104.54000000|0.10317805|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:49|0.92562|89358178|104.54000000|15.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:57|0.548565|89358179|104.49000000|0.02861517|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:04|0.409212|89358180|104.48000000|0.33238460|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:19|0.966334|89358181|104.58000000|0.03092207|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:24|0.637992|89358182|104.57000000|0.08877421|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:36|0.546776|89358183|104.51000000|0.00935772|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:39|0.190838|89358184|104.47000000|0.03750286|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:39|0.806025|89358185|104.47000000|9.56063867|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:40|0.70662|89358186|104.47000000|0.32890194|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:46|0.912619|89358187|104.42000000|0.09543307|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:48|0.260596|89358188|104.43000000|0.75080000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:50|0.527079|89358189|104.43000000|0.52886420|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:50|0.527079|89358190|104.43000000|9.09234496|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:50|0.527079|89358191|104.42000000|17.42927616|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:50|0.527079|89358192|104.42000000|2.94951468|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:51|0.469814|89358193|104.41000000|0.52886420|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:51|0.469814|89358194|104.41000000|0.05473567|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:59|0.655433|89358195|104.39000000|0.00725117|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:59|0.953817|89358196|104.39000000|0.89700000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:01|0.254114|89358197|104.39000000|0.00007058|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:04|0.659881|89358198|104.47000000|0.46697472|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:09|0.867405|89358199|104.47000000|0.90432175|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:09|0.867405|89358200|104.46000000|8.86746560|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:12|0.796688|89358201|104.48000000|7.05920000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:15|0.478886|89358202|104.50000000|0.17629856|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:17|0.559334|89358203|104.51000000|0.07629127|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:19|0.372228|89358204|104.51000000|0.36192245|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:29|0.116643|89358205|104.46000000|10.01717220|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:31|0.488409|89358206|104.43000000|0.13762756|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:32|0.297996|89358207|104.44000000|0.51100000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:32|0.326029|89358208|104.44000000|0.00009391|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:32|0.326029|89358209|104.44000000|0.39360609|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:32|0.833924|89358210|104.44000000|0.00003983|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:32|0.833924|89358211|104.44000000|0.39346017|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:32|0.858723|89358212|104.44000000|0.00008562|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:32|0.858723|89358213|104.44000000|0.39081438|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:32|0.891569|89358214|104.44000000|0.00009526|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:32|0.891569|89358215|104.44000000|0.39070474|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:32|0.948831|89358216|104.44000000|0.00007018|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:32|0.948831|89358217|104.44000000|0.39062982|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:32|0.974177|89358218|104.44000000|0.00000203|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:32|0.974177|89358219|104.44000000|0.38350466|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:32|0.974177|89358220|104.45000000|0.52091531|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:32|0.974177|89358221|104.45000000|0.52077800|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:32|0.986609|89358222|104.45000000|0.38354375|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:41|0.89275|89358223|104.50000000|0.08583732|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:55|0.281525|89358224|104.43000000|0.62475432|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:55|0.332384|89358225|104.43000000|1.87083927|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:55|0.621635|89358226|104.41000000|4.57664739|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:05|0.879945|89358227|104.43000000|0.40964890|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:11|0.273374|89358228|104.41000000|1.56699475|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:31|0.834537|89358229|104.37000000|0.19269035|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:44|0.294782|89358230|104.37000000|16.57295000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:57|0.111164|89358231|104.36000000|0.14515388|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:57|0.111164|89358232|104.37000000|0.15705505|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:57|0.111164|89358233|104.38000000|0.01252632|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:03|0.282408|89358234|104.35000000|0.24846367|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:03|0.282408|89358235|104.35000000|0.01976394|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:03|0.282408|89358236|104.35000000|0.11702400|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:07|0.187669|89358237|104.36000000|0.75010000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:08|0.36576|89358238|104.35000000|14.29716600|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:08|0.461585|89358239|104.34000000|0.49661392|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:08|0.461669|89358240|104.33000000|0.53448994|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:08|0.480115|89358241|104.31000000|4.45780355|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:08|0.480115|89358242|104.31000000|0.67843594|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:11|0.434648|89358243|104.32000000|0.00998594|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:12|0.602872|89358244|104.29000000|0.05168856|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:20|0.168408|89358245|104.34000000|4.62232224|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:20|0.168408|89358246|104.33000000|5.17720000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:20|0.168408|89358247|104.33000000|5.13161120|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:20|0.168408|89358248|104.33000000|24.43115433|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:20|0.265903|89358249|104.36000000|5.75570023|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:23|0.365012|89358250|104.32000000|6.51743808|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:23|0.365012|89358251|104.32000000|54.99999999|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:27|0.466515|89358252|104.34000000|0.19214194|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:28|0.963424|89358253|104.34000000|0.00469674|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:35|0.538348|89358254|104.35000000|6.69105536|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:35|0.933344|89358255|104.37000000|7.62536820|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:35|0.983103|89358256|104.37000000|6.67463180|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.491416|89358257|104.34000000|0.75445265|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.520911|89358258|104.33000000|8.66103007|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.543035|89358259|104.33000000|6.33896993|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.543035|89358260|104.32000000|1.17514502|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.490784|89358261|104.32000000|1.20730452|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.490784|89358262|104.33000000|55.00000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.490784|89358263|104.34000000|0.72879154|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.490784|89358264|104.34000000|1.34471458|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.490784|89358265|104.34000000|42.78895897|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.554648|89358266|104.32000000|5.94536768|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.554648|89358267|104.31000000|3.92329597|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:45|0.41568|89358268|104.35000000|5.21456699|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:45|0.478494|89358269|104.33000000|5.05812998|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:45|0.478494|89358270|104.33000000|2.99999999|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:45|0.478721|89358271|104.33000000|0.00000001|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:56|0.88054|89358272|104.36000000|1.98371646|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:56|0.995609|89358273|104.35000000|0.50720000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:57|0.003441|89358274|104.35000000|0.00006876|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:59|0.288314|89358275|104.33000000|13.19820000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:05|0.180148|89358276|104.36000000|34.52940000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:05|0.192085|89358277|104.37000000|0.72836952|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:05|0.245763|89358278|104.38000000|2.55120000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:10|0.1223|89358279|104.36000000|6.92081600|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:10|0.1223|89358280|104.35000000|0.49887321|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:16|0.214315|89358281|104.38000000|0.04779693|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:22|0.958142|89358282|104.33000000|0.00002000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:22|0.958142|89358283|104.33000000|0.29818000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:38|0.196773|89358284|104.31000000|2.14407509|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:38|0.34075|89358285|104.31000000|15.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:38|0.351808|89358286|104.31000000|9.55520000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:38|0.352162|89358287|104.31000000|5.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:39|0.488072|89358288|104.31000000|0.00000491|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:43|0.76564|89358289|104.29000000|0.92856251|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:44|0.795941|89358290|104.26000000|0.64013207|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:45|0.235146|89358291|104.29000000|0.73349237|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:46|0.8141|89358292|104.26000000|5.34265889|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:47|0.012612|89358293|104.26000000|3.19595407|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:47|0.028124|89358294|104.26000000|1.07348497|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:51|0.452224|89358295|104.21000000|5.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:51|0.456551|89358296|104.21000000|6.07580000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:00|0.191798|89358297|104.20000000|0.48230000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:09|0.916897|89358298|104.25000000|0.22447975|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:12|0.413911|89358299|104.26000000|0.45836830|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:12|0.696475|89358300|104.26000000|8.49621223|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:12|0.820065|89358301|104.27000000|0.75753342|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:12|0.867898|89358302|104.27000000|0.42490000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:13|0.254982|89358303|104.28000000|21.86307315|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:15|0.555021|89358304|104.28000000|2.35107914|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:20|0.847873|89358305|104.27000000|0.03827386|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:23|0.428925|89358306|104.27000000|0.68130000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:23|0.476284|89358307|104.27000000|0.00002891|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:23|0.476284|89358308|104.27000000|0.72667109|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:37|0.900897|89358309|104.28000000|0.49684301|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:37|0.900897|89358310|104.28000000|0.00585699|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:37|0.915975|89358311|104.27000000|0.50340000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:37|0.924244|89358312|104.27000000|0.00006281|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:50|0.475535|89358313|104.14000000|0.03080000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:50|0.498196|89358314|104.14000000|0.00002956|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:50|0.79312|89358315|104.14000000|0.75376030|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:50|0.879691|89358316|104.15000000|2.92018488|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:51|0.001138|89358317|104.16000000|0.37986467|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:51|0.001138|89358318|104.17000000|0.03060934|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:01|0.66098|89358319|104.14000000|0.45819245|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:05|0.337554|89358320|104.09000000|0.48020000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.551027|89358321|104.09000000|0.00001537|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.969297|89358322|104.07000000|4.60017344|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:08|0.483518|89358323|104.06000000|0.30960000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:10|0.150379|89358324|104.04000000|0.27646851|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:10|0.168976|89358325|104.02000000|1.95000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:10|0.312265|89358326|103.99000000|0.33513452|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:10|0.312265|89358327|103.99000000|0.12821550|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:10|0.312265|89358328|103.99000000|5.64664998|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:12|0.149631|89358329|104.02000000|0.33820000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:20|0.017534|89358330|104.03000000|0.78122499|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:21|0.830611|89358331|104.04000000|15.46070843|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:26|0.222158|89358332|104.04000000|0.90432175|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:26|0.281385|89358333|104.02000000|0.65229566|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:34|0.320548|89358334|104.02000000|0.22484655|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:40|0.866462|89358335|103.98000000|0.05077408|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:44|0.101561|89358336|103.98000000|3.98400000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.606538|89358337|103.98000000|0.00004498|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.606538|89358338|103.95000000|38.64875502|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.608958|89358339|103.95000000|0.00007468|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.616591|89358340|103.94000000|4.33836597|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.627575|89358341|103.94000000|5.65588433|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.641135|89358342|103.94000000|5.54784981|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.653613|89358343|103.94000000|8.56926470|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.654712|89358344|103.94000000|11.97842854|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.654712|89358345|103.94000000|8.07557146|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.684651|89358346|103.93000000|0.09713706|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.684651|89358347|103.93000000|0.29148789|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.684651|89358348|103.93000000|0.29117296|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.684651|89358349|103.93000000|0.38871481|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.684651|89358350|103.93000000|0.29151517|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.684651|89358351|103.93000000|0.03096802|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.684651|89358352|103.93000000|0.29869538|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.684651|89358353|103.93000000|36.61253680|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.737856|89358354|103.90000000|36.91454612|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.816787|89358355|103.91000000|8.51155537|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.878163|89358356|103.91000000|2.61245593|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.918582|89358357|103.87000000|5.59860000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:46|0.375713|89358358|103.87000000|5.13864207|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:46|0.375713|89358359|103.87000000|9.61275328|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:46|0.751728|89358360|103.89000000|0.90430000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:46|0.783714|89358361|103.89000000|0.00002175|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:47|0.074441|89358362|103.91000000|10.27510000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:52|0.042832|89358363|103.89000000|5.03290000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:52|0.532795|89358364|103.87000000|1.56231567|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:52|0.603611|89358365|103.89000000|4.06956367|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:55|0.40439|89358366|103.90000000|5.16931313|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:55|0.903372|89358367|103.90000000|2.72009088|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:55|0.962343|89358368|103.91000000|5.82179328|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:02|0.603303|89358369|103.90000000|2.17080704|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:06|0.434194|89358370|103.92000000|9.17013354|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:08|0.835441|89358371|103.92000000|6.84182053|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:12|0.370209|89358372|103.96000000|0.13466917|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:12|0.370209|89358373|103.97000000|0.10001192|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:16|0.60492|89358374|103.96000000|2.33536000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:16|0.6898|89358375|103.97000000|4.51649405|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:16|0.696611|89358376|103.97000000|30.69801129|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:16|0.732463|89358377|103.98000000|14.59982539|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:29|0.869601|89358378|103.94000000|10.95290000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:29|0.916111|89358379|103.93000000|0.62195056|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:36|0.21649|89358380|103.88000000|2.97961344|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:36|0.221178|89358381|103.88000000|3.36549707|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:36|0.224387|89358382|103.88000000|5.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:36|0.226093|89358383|103.88000000|3.08602821|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:36|0.237053|89358384|103.88000000|1.77990000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:36|0.237575|89358385|103.88000000|0.56893128|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:36|0.237575|89358386|103.86000000|0.19255839|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:36|0.237575|89358387|103.86000000|0.61417617|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:37|0.317909|89358388|103.88000000|0.12933217|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:46|0.36661|89358389|103.89000000|0.91917334|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:48|0.39062|89358390|103.88000000|0.00720000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:52|0.512075|89358391|103.88000000|0.00006411|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:20|0.71965|89358392|104.08000000|9.26268739|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:22|0.707033|89358393|104.07000000|6.93790717|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:23|0.141157|89358394|104.05000000|0.07690089|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:23|0.875124|89358395|104.05000000|7.48690000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:23|0.90222|89358396|104.06000000|0.10512275|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:25|0.532746|89358397|104.06000000|0.03833638|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:26|0.434138|89358398|104.06000000|0.64904816|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:26|0.434138|89358399|104.06000000|0.04435184|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:48|0.323774|89358400|104.11000000|0.16612189|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:49|0.272472|89358401|104.07000000|0.36503599|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:03|0.056793|89358402|104.07000000|5.51020000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:03|0.345391|89358403|104.07000000|0.00007000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:03|0.629803|89358404|104.05000000|0.00003911|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:03|0.832186|89358405|104.04000000|4.45130000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:03|0.856735|89358406|104.04000000|0.00005000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:05|0.561582|89358407|104.03000000|0.62398697|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:05|0.627354|89358408|104.02000000|0.57569457|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:05|0.627354|89358409|104.02000000|0.21583178|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:05|0.627354|89358410|104.01000000|0.63696023|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:05|0.627354|89358411|104.01000000|8.16622756|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:10|0.780468|89358412|104.03000000|1.65766540|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:11|0.02616|89358413|104.05000000|0.71372633|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:11|0.02616|89358414|104.06000000|0.20524274|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:22|0.066191|89358415|104.01000000|5.31470000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:22|0.070195|89358416|104.01000000|3.75440000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:22|0.086059|89358417|104.01000000|0.00007000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:23|0.156344|89358418|104.02000000|4.29043168|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:41|0.499701|89358419|104.15000000|0.03835432|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:43|0.401799|89358420|104.14000000|0.07510216|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:47|0.821544|89358421|104.15000000|0.06334638|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:52|0.590495|89358422|104.12000000|0.28575562|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:52|0.590495|89358423|104.12000000|0.16596330|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:52|0.590495|89358424|104.13000000|0.00700150|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:46:01|0.744907|89358425|104.12000000|0.50880000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:46:01|0.882037|89358426|104.11000000|0.05136766|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:03|0.496119|89358427|104.14000000|0.63308664|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:03|0.701778|89358428|104.14000000|0.05729547|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:03|0.96591|89358429|104.14000000|0.05633991|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:03|0.96591|89358430|104.13000000|0.64935736|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:03|0.96591|89358431|104.13000000|0.90432175|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:04|0.81259|89358432|104.14000000|0.57253130|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:04|0.81259|89358433|104.15000000|4.13372151|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:13|0.166766|89358434|104.09000000|0.18886508|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:14|0.003764|89358435|104.09000000|5.00000000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:14|0.008204|89358436|104.09000000|5.36990000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:14|0.992072|89358437|104.04000000|0.19322546|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:17|0.279953|89358438|104.08000000|0.03644291|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:20|0.835209|89358439|104.08000000|0.04804873|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:20|0.835209|89358440|104.09000000|3.29605647|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:31|0.048238|89358441|104.13000000|0.49708695|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:46|0.498278|89358442|104.12000000|0.62183717|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:46|0.498278|89358443|104.13000000|0.29601892|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:56|0.767814|89358444|104.13000000|0.27703934|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:56|0.767814|89358445|104.14000000|4.43434011|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:01|0.803769|89358446|104.06000000|0.20848757|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:05|0.064544|89358447|104.07000000|0.02990007|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:18|0.225641|89358448|104.14000000|4.17120562|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:21|0.50378|89358449|104.19000000|0.15287457|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:21|0.50378|89358450|104.20000000|0.39187289|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:22|0.587572|89358451|104.17000000|0.10360000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:22|0.620321|89358452|104.16000000|0.90430000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:24|0.780649|89358453|104.13000000|0.21140000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:27|0.360446|89358454|104.12000000|0.90431087|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:27|0.360446|89358455|104.13000000|0.70338703|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:43|0.553453|89358456|104.14000000|0.49211107|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:45|0.250695|89358457|104.13000000|0.14831719|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.764606|89358458|104.09000000|0.14534396|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.764606|89358459|104.10000000|0.24734567|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.764606|89358460|104.10000000|0.12690919|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.764606|89358461|104.10000000|0.62902943|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.764606|89358462|104.11000000|0.33717126|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:08|0.072353|89358463|104.09000000|0.06447574|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:08|0.9228|89358464|104.09000000|0.03518716|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:13|0.357797|89358465|104.03000000|0.04800116|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:13|0.640466|89358466|104.03000000|0.01377757|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:13|0.640466|89358467|104.02000000|10.51748466|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:13|0.640466|89358468|104.02000000|0.04755388|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:24|0.579638|89358469|104.06000000|0.17774413|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:24|0.579638|89358470|104.06000000|0.38615587|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:28|0.905179|89358471|104.09000000|0.18274926|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:36|0.352986|89358472|104.10000000|15.72900000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:36|0.372713|89358473|104.10000000|5.75049805|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:43|0.32199|89358474|104.09000000|0.67129791|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:43|0.32199|89358475|104.10000000|0.24765121|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:54|0.318301|89358476|104.03000000|1.06229234|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:58|0.458751|89358477|104.08000000|0.06192817|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:59|0.845634|89358478|104.08000000|0.21665460|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:04|0.790629|89358479|104.11000000|7.72376000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:04|0.790629|89358480|104.11000000|8.74374000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:04|0.790812|89358481|104.11000000|0.00003766|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:04|0.862976|89358482|104.12000000|1.09266272|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:12|0.308928|89358483|104.11000000|0.59625890|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:12|0.816714|89358484|104.12000000|0.56193424|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:12|0.816714|89358485|104.12000000|0.09889719|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:14|0.617203|89358486|104.11000000|16.54910000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:16|0.856646|89358487|104.12000000|0.17685721|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:20|0.552385|89358488|104.12000000|10.42179228|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:20|0.573284|89358489|104.12000000|0.92800000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:20|0.603128|89358490|104.12000000|1.53002772|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:24|0.336834|89358491|104.15000000|1.74607824|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:25|0.746815|89358492|104.11000000|1.25531578|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:29|0.151898|89358493|104.15000000|11.60000000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:29|0.164149|89358494|104.16000000|0.72999126|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:29|0.164149|89358495|104.16000000|16.72663000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:33|0.117798|89358496|104.17000000|0.09438343|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:40|0.53583|89358497|104.12000000|49.42123805|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:46|0.985833|89358498|104.09000000|1.39538656|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:47|0.429004|89358499|104.09000000|0.05562621|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:50|0.46748|89358500|104.09000000|10.52540000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:50|0.477621|89358501|104.09000000|0.00007096|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:52|0.830546|89358502|104.04000000|0.02356953|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:50:07|0.793255|89358503|104.05000000|0.76668103|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:50:07|0.793255|89358504|104.05000000|6.97502272|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:50:07|0.793255|89358505|104.05000000|1.95000000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:50:07|0.793255|89358506|104.04000000|33.96499631|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:50:07|0.793255|89358507|104.04000000|25.09538803|2
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:10|0.725282|89358508|104.09000000|1.00818312|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:10|0.725282|89358509|104.09000000|0.01996150|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:11|0.899328|89358510|104.10000000|11.86580000|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:11|0.90365|89358511|104.10000000|0.00002000|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:16|0.594487|89358512|104.14000000|0.30894190|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:16|0.594487|89358513|104.14000000|0.02893878|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:19|0.795458|89358514|104.14000000|1.43639110|2
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:24|0.765665|89358515|104.10000000|0.52098124|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:24|0.765665|89358516|104.12000000|0.48611876|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:24|0.769768|89358517|104.12000000|0.00011782|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:24|0.769768|89358518|104.13000000|3.62028218|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:24|0.773813|89358519|104.13000000|0.00019869|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:29|0.629471|89358520|104.14000000|0.19250440|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:30|0.658748|89358521|104.14000000|0.45870943|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:41|0.21164|89358522|104.06000000|0.67730000|2
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:43|0.18089|89358523|104.05000000|0.60000000|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:59|0.249351|89358524|104.07000000|0.51786903|2
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:59|0.249351|89358525|104.06000000|0.52736578|2
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:59|0.249351|89358526|104.06000000|0.87838752|2
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:59|0.249351|89358527|104.05000000|0.51388535|2
1646038322|2022-02-28 08:52:02|2022-02-28 08:50:59|0.249351|89358528|104.05000000|1.51259232|2
1646038322|2022-02-28 08:52:02|2022-02-28 08:51:04|0.387718|89358529|104.10000000|0.75460044|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:51:04|0.387718|89358530|104.11000000|0.61471476|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:51:05|0.096983|89358531|104.10000000|0.15508972|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:51:05|0.096983|89358532|104.10000000|0.23108217|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:51:05|0.096983|89358533|104.11000000|0.09179183|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:51:08|0.815746|89358534|104.11000000|0.11975444|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:51:08|0.815746|89358535|104.11000000|0.24359358|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:51:20|0.389284|89358536|104.12000000|0.24978113|2
1646038322|2022-02-28 08:52:02|2022-02-28 08:51:21|0.484878|89358537|104.10000000|0.45650000|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:51:24|0.555578|89358538|104.11000000|0.06000000|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:51:36|0.212472|89358539|104.15000000|36.22850000|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:51:36|0.573084|89358540|104.23000000|0.03768891|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:51:37|0.406304|89358541|104.21000000|4.61801280|2
1646038322|2022-02-28 08:52:02|2022-02-28 08:51:49|0.910415|89358542|104.21000000|0.03769550|0
1646038322|2022-02-28 08:52:02|2022-02-28 08:51:50|0.43629|89358543|104.18000000|0.65780894|2
1646038322|2022-02-28 08:52:02|2022-02-28 08:51:50|0.43629|89358544|104.17000000|0.25459982|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:52:07|0.025945|89358545|104.16000000|0.02870000|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:52:08|0.939538|89358546|104.16000000|0.00000583|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:52:09|0.078078|89358547|104.10000000|10.02976936|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:52:12|0.829245|89358548|104.10000000|0.66890000|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:52:14|0.771773|89358549|104.10000000|0.00000851|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:52:16|0.695766|89358550|104.13000000|0.46343904|0
1646038443|2022-02-28 08:54:03|2022-02-28 08:52:22|0.678504|89358551|104.15000000|0.00955700|0
1646038443|2022-02-28 08:54:03|2022-02-28 08:52:40|0.667615|89358552|104.13000000|0.36324333|0
1646038443|2022-02-28 08:54:03|2022-02-28 08:52:47|0.659484|89358553|104.12000000|0.10540000|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:06|0.266662|89358554|104.11000000|0.00960430|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:14|0.480415|89358555|104.17000000|8.95084933|0
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:14|0.480415|89358556|104.18000000|0.63491320|0
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:14|0.48043|89358557|104.18000000|0.00000001|0
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:32|0.769495|89358558|104.23000000|0.02970651|0
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:35|0.881072|89358559|104.24000000|0.06193353|0
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:40|0.68881|89358560|104.15000000|0.05018244|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:40|0.702959|89358561|104.14000000|8.73730944|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:40|0.702959|89358562|104.13000000|21.50587218|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:40|0.72947|89358563|104.13000000|15.69616180|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:40|0.72947|89358564|104.13000000|5.06054535|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:40|0.72947|89358565|104.12000000|7.41292834|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:40|0.766007|89358566|104.12000000|2.79843843|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:40|0.825432|89358567|104.11000000|0.70912687|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:40|0.825432|89358568|104.11000000|5.10039968|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:40|0.947841|89358569|104.09000000|4.90872899|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:41|0.594404|89358570|104.09000000|0.45402661|0
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:41|0.831761|89358571|104.08000000|0.91000000|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:42|0.143766|89358572|104.06000000|0.03270000|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:43|0.630866|89358573|104.07000000|9.73198514|0
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:43|0.832444|89358574|104.07000000|0.02682066|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:53|0.146531|89358575|104.06000000|0.00001860|2
1646038443|2022-02-28 08:54:03|2022-02-28 08:53:53|0.146531|89358576|104.06000000|0.59218140|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:08|0.184663|89358577|104.05000000|1.72935699|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:08|0.184663|89358578|104.05000000|0.12051345|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:08|0.184663|89358579|104.05000000|0.00480717|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:08|0.184663|89358580|104.05000000|7.99574000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:08|0.184663|89358581|104.05000000|0.01908239|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:14|0.714968|89358582|104.04000000|4.71137945|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:16|0.608237|89358583|104.07000000|0.17930031|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:22|0.577367|89358584|104.04000000|0.07411965|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:26|0.217469|89358585|104.08000000|7.68590000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:26|0.221423|89358586|104.08000000|0.00007000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:34|0.631449|89358587|104.10000000|0.02606914|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.157374|89358588|104.13000000|0.63620000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.162396|89358589|104.13000000|0.00002000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.162396|89358590|104.12000000|6.96901184|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.162396|89358591|104.11000000|6.62820032|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.214529|89358592|104.10000000|5.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:47|0.29069|89358593|104.08000000|5.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:47|0.294471|89358594|104.08000000|5.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:47|0.304964|89358595|104.08000000|0.87991000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:47|0.304964|89358596|104.08000000|9.32269000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:47|0.314537|89358597|104.08000000|5.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:47|0.318495|89358598|104.08000000|0.00003000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:48|0.463054|89358599|104.09000000|0.67120000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:00|0.188998|89358600|104.06000000|0.62630000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:00|0.274956|89358601|104.09000000|0.99251629|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:02|0.666925|89358602|104.09000000|0.20000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:03|0.046361|89358603|104.09000000|0.54760000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:03|0.777701|89358604|104.10000000|8.76629634|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:03|0.777701|89358605|104.10000000|0.61710366|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:04|0.097308|89358606|104.13000000|0.60947692|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:04|0.097308|89358607|104.14000000|0.30896764|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.723519|89358608|104.14000000|0.20000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.798686|89358609|104.14000000|8.56407096|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.828861|89358610|104.14000000|0.00000001|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.801909|89358611|104.20000000|0.57778412|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.801909|89358612|104.20000000|1.26057452|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:29|0.992302|89358613|104.20000000|0.13426223|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:33|0.167525|89358614|104.19000000|0.48844790|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:34|0.03535|89358615|104.15000000|1.49714673|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:34|0.607363|89358616|104.19000000|1.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:35|0.016539|89358617|104.20000000|0.13837206|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:36|0.225067|89358618|104.19000000|0.09937312|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:43|0.421957|89358619|104.19000000|0.12897233|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:45|0.316682|89358620|104.18000000|0.56871824|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:45|0.316682|89358621|104.18000000|0.34961933|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:52|0.890332|89358622|104.15000000|3.82760000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:11|0.697133|89358623|104.15000000|0.09630000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:15|0.280894|89358624|104.14000000|0.05270000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:16|0.266801|89358625|104.14000000|0.00008562|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:16|0.266801|89358626|104.14000000|0.05381438|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:18|0.513583|89358627|104.14000000|0.00007208|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:18|0.513583|89358628|104.14000000|0.05362792|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:18|0.718103|89358629|104.14000000|0.00003586|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:18|0.718103|89358630|104.14000000|0.05316414|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:19|0.10038|89358631|104.14000000|0.00004993|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:19|0.10038|89358632|104.14000000|0.05315007|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:19|0.188159|89358633|104.14000000|0.00000890|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:19|0.188159|89358634|104.14000000|0.05309110|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:19|0.22301|89358635|104.14000000|0.00003354|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:19|0.22301|89358636|104.14000000|0.05226646|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:19|0.254325|89358637|104.14000000|0.00003248|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:19|0.254325|89358638|104.14000000|0.05306752|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:19|0.283123|89358639|104.14000000|0.00000938|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:19|0.283123|89358640|104.14000000|0.05229062|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:19|0.411593|89358641|104.14000000|0.05300000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:24|0.36243|89358642|104.17000000|2.36210339|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:27|0.318643|89358643|104.14000000|0.05300000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:27|0.318643|89358644|104.14000000|0.89973393|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:27|0.318643|89358645|104.13000000|0.80959633|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:27|0.396405|89358646|104.11000000|5.00000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:27|0.396405|89358647|104.11000000|5.17720000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:27|0.396405|89358648|104.11000000|0.26097682|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:27|0.396405|89358649|104.11000000|11.53648304|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:27|0.396552|89358650|104.11000000|43.46351696|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:27|0.396552|89358651|104.10000000|0.32285703|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:27|0.396714|89358652|104.10000000|14.07714297|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:29|0.799991|89358653|104.11000000|2.51126506|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:29|0.799991|89358654|104.10000000|2.42187081|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:29|0.799991|89358655|104.10000000|6.07397440|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:29|0.799991|89358656|104.10000000|19.20961399|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:33|0.463351|89358657|104.07000000|0.12899243|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:37|0.560126|89358658|104.15000000|7.53920000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:37|0.839218|89358659|104.17000000|1.66820000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:40|0.376396|89358660|104.17000000|0.00007500|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:40|0.376396|89358661|104.19000000|8.93850000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:40|0.376396|89358662|104.20000000|21.06142500|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:40|0.987199|89358663|104.19000000|0.09089123|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:48|0.365365|89358664|104.17000000|2.05770000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:50|0.666894|89358665|104.19000000|0.16722226|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:56|0.438168|89358666|104.18000000|1.86022515|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:00|0.404657|89358667|104.18000000|0.98668375|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:16|0.493215|89358668|104.22000000|39.63990237|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:16|0.493215|89358669|104.22000000|0.20798261|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:16|0.98769|89358670|104.24000000|1.02786915|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:17|0.11368|89358671|104.23000000|0.86524921|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:17|0.11368|89358672|104.22000000|0.57546538|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:19|0.319|89358673|104.24000000|6.33504085|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:19|0.319|89358674|104.24000000|8.79683336|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:21|0.155054|89358675|104.23000000|1.25152013|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:21|0.368291|89358676|104.24000000|0.56871824|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:21|0.368291|89358677|104.25000000|1.23202391|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:21|0.368291|89358678|104.25000000|7.68654860|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:21|0.388385|89358679|104.25000000|0.30415635|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:22|0.175349|89358680|104.24000000|2.11589495|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:26|0.639121|89358681|104.23000000|0.07168685|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:28|0.690812|89358682|104.20000000|0.30952027|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:28|0.690812|89358683|104.20000000|3.31914425|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:28|0.690812|89358684|104.19000000|0.37796762|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:31|0.394623|89358685|104.20000000|0.61606764|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:31|0.414488|89358686|104.20000000|0.30418340|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:36|0.78676|89358687|104.16000000|0.09909199|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:37|0.098531|89358688|104.15000000|1.39429603|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:37|0.109901|89358689|104.15000000|0.66040000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:40|0.765766|89358690|104.17000000|1.36604072|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:55|0.269598|89358691|104.19000000|0.08520683|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:58|0.67347|89358692|104.21000000|1.37763859|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:07|0.43425|89358693|104.20000000|0.14567894|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:07|0.43425|89358694|104.21000000|0.85711120|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:12|0.267494|89358695|104.18000000|0.29980000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:16|0.693116|89358696|104.15000000|0.01481553|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:30|0.963491|89358697|104.19000000|0.05374925|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:30|0.963491|89358698|104.20000000|0.05374925|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:30|0.963491|89358699|104.20000000|0.71535077|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:31|0.2438|89358700|104.19000000|0.56994286|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:36|0.196843|89358701|104.19000000|0.07376457|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:36|0.196843|89358702|104.20000000|0.10302765|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:47|0.941715|89358703|104.18000000|0.01729997|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:47|0.941715|89358704|104.19000000|0.17087511|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:59|0.229655|89358705|104.19000000|0.08844614|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:02|0.322709|89358706|104.20000000|2.29220000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:02|0.322709|89358707|104.20000000|1.52881000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:02|0.768686|89358708|104.25000000|0.45000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:04|0.767524|89358709|104.22000000|0.00470846|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:19|0.832727|89358710|104.23000000|1.20696000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:28|0.772366|89358711|104.25000000|2.52452906|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:28|0.772366|89358712|104.26000000|0.00208835|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:36|0.323351|89358713|104.26000000|0.26476119|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:45|0.49626|89358714|104.17000000|0.06480000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:48|0.374494|89358715|104.14000000|0.02970000|2
1646038802|2022-02-28 09:00:02|2022-02-28 09:00:02|0.434246|89358716|104.17000000|2.36917240|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:04|0.885846|89358717|104.15000000|0.90196752|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:04|0.885846|89358718|104.15000000|3.09803248|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:05|0.770637|89358719|104.22000000|0.75318233|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:13|0.241148|89358720|104.14000000|1.93032772|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:13|0.826892|89358721|104.14000000|0.90660000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:19|0.51638|89358722|104.10000000|0.90700000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:20|0.589761|89358723|104.09000000|0.38451344|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:21|0.394909|89358724|104.12000000|0.97383179|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:25|0.639924|89358725|104.12000000|0.90420000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:34|0.20472|89358726|104.13000000|0.12907139|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:41|0.546632|89358727|104.10000000|0.90420000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:52|0.39821|89358728|104.12000000|1.42467299|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:53|0.622478|89358729|104.13000000|2.82436483|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:00|0.294561|89358730|104.09000000|0.19823059|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:05|0.549502|89358731|104.08000000|0.90428376|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:05|0.549502|89358732|104.08000000|6.61229120|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:05|0.549502|89358733|104.08000000|0.05666685|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:05|0.549502|89358734|104.08000000|0.05213351|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:05|0.549502|89358735|104.08000000|5.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:05|0.549502|89358736|104.07000000|3.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:05|0.549502|89358737|104.07000000|0.60219245|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:06|0.847142|89358738|104.12000000|2.07674632|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:14|0.628399|89358739|104.16000000|0.01034823|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:16|0.111626|89358740|104.16000000|3.15370000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:16|0.111762|89358741|104.16000000|0.00007177|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:22|0.231739|89358742|104.22000000|0.59060000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:22|0.763648|89358743|104.26000000|1.32800046|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:22|0.763648|89358744|104.26000000|0.20949025|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:24|0.096029|89358745|104.24000000|0.48664244|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:29|0.651616|89358746|104.23000000|5.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:29|0.651616|89358747|104.23000000|4.63058816|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:29|0.651616|89358748|104.23000000|54.99991184|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:30|0.870728|89358749|104.22000000|0.90430000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:41|0.232432|89358750|104.26000000|4.90440000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:41|0.412775|89358751|104.26000000|0.00003975|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:41|0.575656|89358752|104.30000000|0.54408563|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:45|0.638993|89358753|104.28000000|0.90420000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:58|0.592997|89358754|104.22000000|0.77807263|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:58|0.592997|89358755|104.23000000|0.04745845|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:07|0.773895|89358756|104.24000000|0.94620803|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:13|0.727568|89358757|104.26000000|6.85979066|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:17|0.854692|89358758|104.26000000|0.20532411|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:19|0.8827|89358759|104.24000000|0.20000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:20|0.039903|89358760|104.24000000|0.01143024|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:30|0.002744|89358761|104.21000000|0.01660499|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:41|0.090528|89358762|104.30000000|0.36911717|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:41|0.090528|89358763|104.31000000|1.49077004|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:43|0.33576|89358764|104.27000000|0.20880000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:45|0.045226|89358765|104.24000000|0.77655817|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:47|0.722953|89358766|104.26000000|0.59109602|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:47|0.722953|89358767|104.25000000|1.57496896|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:54|0.213798|89358768|104.29000000|0.15521464|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:54|0.213798|89358769|104.30000000|0.15508050|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:54|0.213798|89358770|104.30000000|0.28109579|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:04|0.295874|89358771|104.29000000|0.10949013|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:05|0.313375|89358772|104.31000000|0.01247108|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:05|0.815584|89358773|104.29000000|0.10410000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:05|0.819204|89358774|104.29000000|0.00009120|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:10|0.773633|89358775|104.26000000|0.59139093|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:12|0.717311|89358776|104.28000000|0.47130000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:15|0.107893|89358777|104.29000000|0.07867748|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:22|0.228514|89358778|104.31000000|0.05920000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:38|0.653477|89358779|104.31000000|0.80015444|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:38|0.653477|89358780|104.31000000|4.19984556|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:40|0.579437|89358781|104.31000000|0.36247743|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:42|0.160348|89358782|104.31000000|3.14730000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:45|0.972986|89358783|104.31000000|0.00000701|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:45|0.972986|89358784|104.33000000|0.01322430|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:51|0.436334|89358785|104.35000000|2.73992268|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:56|0.085072|89358786|104.35000000|0.12590064|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:56|0.085072|89358787|104.36000000|0.46528612|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:56|0.426174|89358788|104.35000000|0.18020886|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:56|0.672834|89358789|104.34000000|0.69218912|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:56|0.893153|89358790|104.34000000|0.64137931|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:03|0.566721|89358791|104.35000000|1.46740657|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.153683|89358792|104.35000000|23.58416880|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.195164|89358793|104.35000000|5.85810463|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.841171|89358794|104.35000000|9.80508992|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.841171|89358795|104.35000000|0.62277936|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.849405|89358796|104.34000000|5.24261136|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.861786|89358797|104.35000000|0.30749731|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.861786|89358798|104.34000000|5.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.904123|89358799|104.36000000|0.66785568|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.904123|89358800|104.36000000|33.89954876|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.911552|89358801|104.34000000|13.06216210|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.911552|89358802|104.35000000|0.62702179|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.911552|89358803|104.36000000|20.83240330|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:09|0.087717|89358804|104.36000000|0.66670000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:10|0.464746|89358805|104.36000000|0.00008421|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:10|0.605717|89358806|104.40000000|20.52010000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:10|0.748897|89358807|104.41000000|0.75360000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:10|0.752517|89358808|104.41000000|0.00008953|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:10|0.752517|89358809|104.40000000|0.80940776|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:10|0.752517|89358810|104.40000000|7.63570951|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.797086|89358811|104.35000000|0.60779815|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.797086|89358812|104.35000000|37.37260992|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.808506|89358813|104.34000000|13.12989688|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.821176|89358814|104.34000000|4.13358546|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.84048|89358815|104.34000000|10.16641454|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.84048|89358816|104.34000000|5.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.873328|89358817|104.33000000|0.66348234|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.873328|89358818|104.33000000|8.84594141|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:25|0.280072|89358819|104.32000000|7.33424296|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:25|0.589384|89358820|104.32000000|0.19559176|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:27|0.835269|89358821|104.28000000|0.02301161|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.072247|89358822|104.27000000|0.57619264|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.072247|89358823|104.27000000|13.90000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:36|0.250162|89358824|104.30000000|5.17720000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:36|0.820587|89358825|104.31000000|3.18000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:37|0.117817|89358826|104.32000000|7.52000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:39|0.855129|89358827|104.32000000|3.18460000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:39|0.870937|89358828|104.32000000|0.00001528|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:40|0.08272|89358829|104.35000000|0.20000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:42|0.403333|89358830|104.36000000|0.12437368|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:46|0.023347|89358831|104.36000000|0.68320000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:46|0.176864|89358832|104.37000000|0.70866725|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:46|0.176864|89358833|104.37000000|2.40445463|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:46|0.176864|89358834|104.37000000|21.46594029|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:46|0.215821|89358835|104.35000000|0.67356804|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:46|0.248352|89358836|104.33000000|0.69023443|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:46|0.258291|89358837|104.32000000|0.47076699|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:46|0.267895|89358838|104.31000000|32.70355348|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:51|0.946454|89358839|104.27000000|28.90772174|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:52|0.689649|89358840|104.29000000|0.67850000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:52|0.719604|89358841|104.29000000|0.00000932|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:52|0.719604|89358842|104.30000000|3.14869068|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:58|0.29197|89358843|104.32000000|0.22423545|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:02|0.062831|89358844|104.33000000|9.81508096|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:02|0.062831|89358845|104.33000000|33.64471010|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:02|0.813417|89358846|104.32000000|0.06192817|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:03|0.315487|89358847|104.34000000|9.98586538|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:03|0.315487|89358848|104.34000000|7.50923999|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:03|0.317609|89358849|104.34000000|0.00000001|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:11|0.339074|89358850|104.37000000|0.02057024|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:15|0.957443|89358851|104.39000000|9.80544000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:16|0.218336|89358852|104.42000000|0.00943457|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:16|0.537018|89358853|104.42000000|0.01319455|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.510415|89358854|104.42000000|21.94038074|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.526056|89358855|104.42000000|6.99589460|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:19|0.022636|89358856|104.43000000|0.53410300|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:19|0.022636|89358857|104.42000000|8.98976768|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:19|0.022636|89358858|104.42000000|19.14712000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:20|0.485049|89358859|104.41000000|10.47760000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:20|0.485603|89358860|104.41000000|0.00001664|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:20|0.501618|89358861|104.40000000|5.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:20|0.521844|89358862|104.39000000|0.88670000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:20|0.531926|89358863|104.39000000|6.86754704|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:21|0.901321|89358864|104.41000000|10.33000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:27|0.47958|89358865|104.37000000|0.63720000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:27|0.505077|89358866|104.37000000|0.00007025|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:27|0.87327|89358867|104.44000000|5.17720000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:28|0.361335|89358868|104.44000000|4.76146712|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:28|0.361335|89358869|104.43000000|2.62451368|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:28|0.432417|89358870|104.41000000|5.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:28|0.432417|89358871|104.41000000|10.18711296|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:28|0.432417|89358872|104.41000000|5.17720000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:29|0.113345|89358873|104.39000000|0.39406351|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:29|0.113345|89358874|104.39000000|0.58359341|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:33|0.946358|89358875|104.34000000|5.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:33|0.946358|89358876|104.34000000|7.27504576|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:34|0.431448|89358877|104.35000000|0.20000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:34|0.991326|89358878|104.35000000|0.43720000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:44|0.447756|89358879|104.38000000|5.62000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:47|0.934995|89358880|104.40000000|2.18000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:49|0.032891|89358881|104.36000000|0.90428663|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:49|0.032891|89358882|104.36000000|2.99985768|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:49|0.039351|89358883|104.36000000|12.82968061|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:49|0.218895|89358884|104.34000000|6.85075524|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:49|0.236826|89358885|104.34000000|0.30640655|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:49|0.236826|89358886|104.33000000|1.34693581|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:49|0.236826|89358887|104.33000000|0.56214058|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:49|0.236826|89358888|104.32000000|15.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:49|0.236826|89358889|104.32000000|2.03204829|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:49|0.328469|89358890|104.32000000|2.87448606|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:49|0.584796|89358891|104.32000000|2.43080000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:50|0.721923|89358892|104.34000000|0.02264388|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:50|0.841261|89358893|104.31000000|14.29999999|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:50|0.841393|89358894|104.31000000|0.00000001|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:52|0.042012|89358895|104.31000000|1.08030395|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:52|0.042012|89358896|104.30000000|0.50203633|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:52|0.042012|89358897|104.30000000|0.17086080|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:52|0.042012|89358898|104.30000000|19.17148899|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:53|0.791556|89358899|104.34000000|0.07537245|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:06:01|0.747669|89358900|104.34000000|5.88659391|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:06:01|0.747723|89358901|104.34000000|0.00000001|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:06:01|0.856266|89358902|104.33000000|5.74708096|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:06:01|0.856266|89358903|104.34000000|1.14536293|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:06:01|0.856266|89358904|104.34000000|3.56160063|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:06:01|0.860018|89358905|104.34000000|5.74708097|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:06:01|0.918837|89358906|104.34000000|7.24416593|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:06:01|0.979342|89358907|104.31000000|0.77150000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:06:02|0.007784|89358908|104.31000000|1.90800000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:05|0.576966|89358909|104.32000000|0.91718985|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:06|0.582843|89358910|104.39000000|0.95855449|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:06|0.582843|89358911|104.40000000|25.94144551|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:14|0.60904|89358912|104.40000000|4.35590000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:20|0.499557|89358913|104.36000000|0.59340000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:27|0.087948|89358914|104.38000000|0.45744656|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:34|0.466834|89358915|104.35000000|0.09810308|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:37|0.348735|89358916|104.36000000|0.24796969|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:50|0.21292|89358917|104.37000000|0.50548247|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:50|0.21292|89358918|104.37000000|0.02106177|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:50|0.21292|89358919|104.37000000|1.43155576|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:50|0.213053|89358920|104.37000000|0.00009632|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:52|0.758086|89358921|104.39000000|0.91583084|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:53|0.027151|89358922|104.39000000|19.02388771|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:53|0.098064|89358923|104.36000000|0.03210008|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:53|0.098064|89358924|104.36000000|0.02889992|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:03|0.097628|89358925|104.33000000|0.12437368|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:10|0.430112|89358926|104.37000000|0.20000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:13|0.69969|89358927|104.36000000|0.03229284|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:17|0.878214|89358928|104.36000000|0.33840000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:19|0.184311|89358929|104.33000000|2.04300000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:20|0.674664|89358930|104.38000000|0.00657185|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:20|0.674664|89358931|104.38000000|0.24127193|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:22|0.395923|89358932|104.37000000|0.19709561|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:22|0.395923|89358933|104.37000000|2.36059375|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:24|0.822031|89358934|104.34000000|1.67331971|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:31|0.304523|89358935|104.37000000|0.09389578|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:31|0.954119|89358936|104.37000000|0.06993435|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:31|0.954119|89358937|104.37000000|0.00463279|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:31|0.954119|89358938|104.37000000|0.03054906|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:35|0.800032|89358939|104.33000000|2.29125922|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:35|0.906165|89358940|104.31000000|14.20000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:35|0.906165|89358941|104.30000000|19.16871800|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:39|0.824824|89358942|104.32000000|0.36240797|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:45|0.240594|89358943|104.35000000|0.05483490|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:49|0.459316|89358944|104.38000000|0.12442705|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:49|0.846662|89358945|104.36000000|0.71780000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:50|0.326835|89358946|104.36000000|0.00006407|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:59|0.877538|89358947|104.39000000|0.20000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:08:00|0.570908|89358948|104.38000000|0.93000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:08:00|0.590065|89358949|104.38000000|2.18982144|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:08:00|0.590065|89358950|104.39000000|0.00017856|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:02|0.609087|89358951|104.40000000|0.06683074|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:03|0.24403|89358952|104.40000000|0.91609656|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:11|0.765792|89358953|104.38000000|5.64121728|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:12|0.612807|89358954|104.38000000|0.73660000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:22|0.941723|89358955|104.41000000|0.31148518|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:30|0.959095|89358956|104.39000000|0.74574314|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:30|0.959095|89358957|104.38000000|0.76483851|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:31|0.699955|89358958|104.43000000|0.03756328|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:35|0.872645|89358959|104.42000000|0.06218162|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:47|0.587919|89358960|104.43000000|0.04698297|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:50|0.930516|89358961|104.40000000|0.11963212|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:50|0.930516|89358962|104.39000000|0.17000444|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:50|0.930516|89358963|104.38000000|3.56784512|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:58|0.936527|89358964|104.42000000|0.17640299|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.255531|89358965|104.39000000|0.14356808|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.255531|89358966|104.39000000|4.99993192|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.255853|89358967|104.39000000|0.00006808|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.283361|89358968|104.39000000|0.08221850|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.283361|89358969|104.38000000|0.14356808|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.345191|89358970|104.37000000|3.13945674|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:00|0.057626|89358971|104.32000000|0.66947904|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:00|0.057626|89358972|104.32000000|2.19275735|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:00|0.057626|89358973|104.32000000|55.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:00|0.057626|89358974|104.31000000|5.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:00|0.057626|89358975|104.31000000|6.67865262|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:00|0.535238|89358976|104.35000000|6.68077049|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:00|0.574297|89358977|104.37000000|0.50720000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:02|0.282618|89358978|104.38000000|0.02822028|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:07|0.749522|89358979|104.35000000|5.88310000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:07|0.753573|89358980|104.35000000|0.00007312|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:07|0.753573|89358981|104.34000000|6.21702688|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:08|0.362802|89358982|104.37000000|1.25559664|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:08|0.362802|89358983|104.38000000|0.74440336|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:15|0.434344|89358984|104.38000000|0.63940000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:15|0.471156|89358985|104.38000000|0.61720000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:15|0.550543|89358986|104.38000000|0.34684568|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:19|0.141523|89358987|104.33000000|0.11137698|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:20|0.381593|89358988|104.32000000|8.52768372|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:20|0.389706|89358989|104.32000000|1.22102465|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:29|0.093823|89358990|104.29000000|0.03443913|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:35|0.852976|89358991|104.32000000|0.25222425|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:38|0.82643|89358992|104.32000000|1.17096455|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:38|0.82643|89358993|104.33000000|0.59676485|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:38|0.82643|89358994|104.33000000|0.37663982|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:39|0.76465|89358995|104.29000000|7.63300000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:39|0.97985|89358996|104.30000000|0.20000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:42|0.118001|89358997|104.32000000|0.62670000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:51|0.907545|89358998|104.27000000|9.06130000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:52|0.622306|89358999|104.28000000|0.03757577|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:52|0.800364|89359000|104.28000000|0.02500000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:54|0.31918|89359001|104.21000000|0.45108501|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:56|0.612821|89359002|104.22000000|0.08591536|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:57|0.143293|89359003|104.22000000|2.91408464|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:57|0.18039|89359004|104.21000000|5.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:57|0.18039|89359005|104.21000000|2.13822244|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:03|0.449962|89359006|104.21000000|0.12453874|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:16|0.776413|89359007|104.18000000|0.20000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:19|0.458009|89359008|104.16000000|0.90430000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:24|0.50994|89359009|104.18000000|14.41561000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:25|0.59965|89359010|104.17000000|0.90433526|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:28|0.178167|89359011|104.20000000|0.91741558|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:41|0.079459|89359012|104.19000000|2.95411514|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:41|0.099241|89359013|104.19000000|5.00295131|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:45|0.609142|89359014|104.21000000|0.20000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:47|0.427713|89359015|104.21000000|8.96211000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:47|0.427713|89359016|104.21000000|10.35779000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:49|0.418841|89359017|104.21000000|0.00004326|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:49|0.418841|89359018|104.22000000|0.22421369|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:51|0.051579|89359019|104.20000000|0.48019250|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:51|0.051579|89359020|104.20000000|1.66766390|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:51|0.051579|89359021|104.19000000|3.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:51|0.051579|89359022|104.19000000|0.46098480|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:51|0.051579|89359023|104.19000000|2.06210888|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:54|0.353305|89359024|104.24000000|0.20000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:01|0.934929|89359025|104.20000000|0.58690000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:02|0.021039|89359026|104.20000000|1.25000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:06|0.841684|89359027|104.17000000|2.00000003|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:06|0.881687|89359028|104.17000000|5.00000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:10|0.013324|89359029|104.12000000|8.63300000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:10|0.080052|89359030|104.12000000|0.00004295|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:16|0.259944|89359031|104.10000000|5.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:35|0.557772|89359032|104.08000000|0.18889311|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:35|0.751641|89359033|104.11000000|0.05724881|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:39|0.197859|89359034|104.11000000|0.17840523|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:39|0.197859|89359035|104.12000000|0.08935570|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:47|0.732713|89359036|104.12000000|0.22466622|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:52|0.687449|89359037|104.08000000|0.02824713|2
1646039643|2022-02-28 09:14:03|2022-02-28 09:12:04|0.330456|89359038|104.13000000|10.25558353|0
1646039643|2022-02-28 09:14:03|2022-02-28 09:12:04|0.450613|89359039|104.14000000|37.61954891|0
1646039643|2022-02-28 09:14:03|2022-02-28 09:12:04|0.48948|89359040|104.17000000|0.20000000|0
1646039643|2022-02-28 09:14:03|2022-02-28 09:12:05|0.931148|89359041|104.17000000|0.07654772|0
1646039643|2022-02-28 09:14:03|2022-02-28 09:12:16|0.028448|89359042|104.14000000|0.37645160|0
1646039643|2022-02-28 09:14:03|2022-02-28 09:12:30|0.520953|89359043|104.12000000|0.17685721|0
1646039643|2022-02-28 09:14:03|2022-02-28 09:12:44|0.311233|89359044|104.09000000|5.00000000|2
1646039643|2022-02-28 09:14:03|2022-02-28 09:12:44|0.311233|89359045|104.09000000|0.07712033|2
1646039643|2022-02-28 09:14:03|2022-02-28 09:12:44|0.349581|89359046|104.08000000|0.60876260|2
1646039643|2022-02-28 09:14:03|2022-02-28 09:13:04|0.4707|89359047|104.04000000|2.91036079|2
1646039643|2022-02-28 09:14:03|2022-02-28 09:13:17|0.688319|89359048|104.13000000|0.22476014|0
1646039643|2022-02-28 09:14:03|2022-02-28 09:13:22|0.488574|89359049|104.13000000|0.05214252|2
1646039643|2022-02-28 09:14:03|2022-02-28 09:13:22|0.488574|89359050|104.13000000|0.10452799|2
1646039643|2022-02-28 09:14:03|2022-02-28 09:13:27|0.547604|89359051|104.18000000|0.78099994|0
1646039643|2022-02-28 09:14:03|2022-02-28 09:13:38|0.233291|89359052|104.15000000|0.12616893|0
1646039643|2022-02-28 09:14:03|2022-02-28 09:13:41|0.351339|89359053|104.17000000|2.00000000|0
1646039643|2022-02-28 09:14:03|2022-02-28 09:13:42|0.84056|89359054|104.15000000|0.02147882|2
1646039643|2022-02-28 09:14:03|2022-02-28 09:13:45|0.774587|89359055|104.15000000|0.17686030|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:03|0.301769|89359056|104.15000000|0.30283221|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:05|0.98504|89359057|104.06000000|0.43440718|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:08|0.454441|89359058|104.09000000|0.79190000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:13|0.486563|89359059|104.14000000|5.59919485|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:13|0.486563|89359060|104.15000000|0.01812605|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:13|0.486563|89359061|104.15000000|1.61060062|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:13|0.697462|89359062|104.15000000|0.54466028|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:17|0.316324|89359063|104.15000000|20.44350000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:17|0.529786|89359064|104.17000000|0.20000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:19|0.6172|89359065|104.16000000|2.71193271|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:23|0.950868|89359066|104.15000000|0.64187252|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:23|0.950868|89359067|104.14000000|1.51771877|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:29|0.014412|89359068|104.17000000|13.56721000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:38|0.258166|89359069|104.17000000|0.00955193|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:42|0.225226|89359070|104.17000000|0.96281800|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.855046|89359071|104.19000000|0.17506434|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:46|0.408031|89359072|104.18000000|0.05904945|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:51|0.501336|89359073|104.18000000|0.12904662|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:54|0.188814|89359074|104.18000000|3.07012370|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:56|0.351357|89359075|104.16000000|0.42980000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:06|0.766281|89359076|104.15000000|0.00775540|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:06|0.894116|89359077|104.13000000|0.00508940|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:09|0.034974|89359078|104.15000000|0.20000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:10|0.585427|89359079|104.17000000|0.20000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:14|0.833514|89359080|104.13000000|0.37525943|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:15|0.887639|89359081|104.10000000|5.00000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:19|0.494272|89359082|104.06000000|0.49999580|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:38|0.43981|89359083|104.16000000|1.88314989|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.714856|89359084|104.12000000|0.59209495|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.714856|89359085|104.12000000|8.08074240|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.714856|89359086|104.12000000|3.56613010|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.726244|89359087|104.12000000|1.43386990|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.73185|89359088|104.11000000|7.52760128|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.73185|89359089|104.10000000|7.39798272|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.73185|89359090|104.09000000|0.38619352|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.747101|89359091|104.12000000|1.43380000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.747775|89359092|104.12000000|5.36420248|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.750796|89359093|104.09000000|4.50266888|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.750796|89359094|104.09000000|0.14461322|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.750796|89359095|104.09000000|12.56235663|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.795996|89359096|104.09000000|1.83764337|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.795996|89359097|104.08000000|7.92310912|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.795996|89359098|104.08000000|0.13882869|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:40|0.702606|89359099|104.04000000|5.42640505|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:40|0.897965|89359100|104.05000000|0.20000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:41|0.143454|89359101|104.06000000|10.93878784|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:41|0.143454|89359102|104.07000000|1.72230789|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:41|0.143454|89359103|104.07000000|4.93760427|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:41|0.147876|89359104|104.07000000|0.22950000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:41|0.295924|89359105|104.06000000|6.82349696|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:41|0.769462|89359106|104.07000000|5.89302976|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:41|0.858151|89359107|104.07000000|5.24920000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:41|0.894312|89359108|104.07000000|0.00006784|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:45|0.402197|89359109|104.09000000|3.25510272|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:45|0.573861|89359110|104.11000000|33.39264243|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:45|0.573861|89359111|104.11000000|31.27148378|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:48|0.242028|89359112|104.10000000|0.40587529|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:48|0.242028|89359113|104.10000000|7.22210048|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:48|0.276092|89359114|104.10000000|3.04113368|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:49|0.981829|89359115|104.10000000|2.80200000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:50|0.307869|89359116|104.11000000|5.68195008|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:50|0.668053|89359117|104.11000000|2.78300000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:51|0.656322|89359118|104.11000000|2.76900000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:53|0.806492|89359119|104.11000000|2.79800000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:54|0.077678|89359120|104.11000000|2.76500000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:54|0.25296|89359121|104.10000000|0.05275717|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:54|0.540559|89359122|104.12000000|3.01677760|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:54|0.615062|89359123|104.12000000|2.76100000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:55|0.128607|89359124|104.10000000|0.62153685|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:55|0.128607|89359125|104.09000000|0.66534371|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:55|0.128607|89359126|104.08000000|0.64663130|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:55|0.128607|89359127|104.08000000|0.00672147|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:55|0.128607|89359128|104.08000000|3.17956018|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:56|0.46887|89359129|104.10000000|1.55336600|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:57|0.093982|89359130|104.11000000|2.80600000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:57|0.291825|89359131|104.12000000|2.74500000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:57|0.291825|89359132|104.13000000|0.89470464|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:57|0.507249|89359133|104.13000000|2.75500000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:00|0.143465|89359134|104.13000000|2.78500000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:00|0.143465|89359135|104.13000000|0.61920573|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:00|0.20182|89359136|104.12000000|2.78600000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:00|0.245618|89359137|104.13000000|2.77100000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:01|0.08916|89359138|104.15000000|2.94931787|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:02|0.590224|89359139|104.13000000|2.74400000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:02|0.653047|89359140|104.14000000|3.43529138|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:03|0.011069|89359141|104.14000000|2.78700000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:04|0.291017|89359142|104.15000000|13.12992777|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:04|0.296144|89359143|104.15000000|18.43417914|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:04|0.296144|89359144|104.15000000|30.55072095|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:04|0.311583|89359145|104.15000000|6.34950391|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:04|0.311583|89359146|104.15000000|9.19046676|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:04|0.31542|89359147|104.15000000|2.80500000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:09|0.904751|89359148|104.15000000|10.30000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:09|0.937097|89359149|104.13000000|0.62014373|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:09|0.937097|89359150|104.13000000|34.66155286|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:09|0.937097|89359151|104.13000000|14.00000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:09|0.937097|89359152|104.13000000|5.00000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:10|0.478993|89359153|104.13000000|5.36705536|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:10|0.478993|89359154|104.14000000|5.26361290|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:10|0.478993|89359155|104.14000000|0.17520220|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:10|0.549601|89359156|104.13000000|5.10570451|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:10|0.588627|89359157|104.14000000|2.35638974|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:12|0.339238|89359158|104.16000000|1.13171957|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:12|0.384758|89359159|104.16000000|0.20000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:12|0.416495|89359160|104.16000000|0.42346157|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:18|0.401801|89359161|104.14000000|1.10369808|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:30|0.582505|89359162|104.10000000|0.53629059|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:30|0.582505|89359163|104.10000000|0.83660941|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:40|0.69127|89359164|104.12000000|1.09272578|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.094464|89359165|104.11000000|0.09514681|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.094464|89359166|104.10000000|14.70000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.094464|89359167|104.10000000|8.71321024|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.112582|89359168|104.08000000|10.73421440|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.112582|89359169|104.07000000|14.20000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.112582|89359170|104.07000000|5.00000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.112582|89359171|104.07000000|8.50211648|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:54|0.646189|89359172|104.08000000|0.51609808|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:56|0.414516|89359173|104.08000000|0.11954059|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:06|0.1986|89359174|104.10000000|1.26003773|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:07|0.825684|89359175|104.06000000|0.00546934|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:35|0.05224|89359176|104.10000000|1.03091478|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:35|0.127009|89359177|104.11000000|0.20000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:37|0.302455|89359178|104.11000000|12.70000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:37|0.302455|89359179|104.11000000|6.61880354|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:37|0.302455|89359180|104.10000000|6.12665664|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:37|0.302455|89359181|104.09000000|2.01591331|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:56|0.588881|89359182|104.10000000|0.45876447|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:57|0.050171|89359183|104.11000000|0.62546422|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:59|0.47894|89359184|104.10000000|0.31547697|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:02|0.860038|89359185|104.10000000|1.28656133|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:04|0.277512|89359186|104.11000000|0.04788736|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:10|0.553999|89359187|104.09000000|0.73810000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:10|0.678519|89359188|104.06000000|0.17930000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:11|0.35158|89359189|104.06000000|0.00004665|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:12|0.3419|89359190|104.06000000|0.73773438|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:25|0.75061|89359191|104.04000000|0.03769069|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:31|0.764927|89359192|104.03000000|0.42956483|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:31|0.764927|89359193|104.03000000|0.00436055|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:31|0.764927|89359194|104.05000000|11.49017600|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:31|0.764927|89359195|104.05000000|20.94167323|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:36|0.138324|89359196|104.04000000|1.25611941|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:44|0.278288|89359197|104.04000000|3.27602000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:47|0.76874|89359198|104.05000000|0.57774816|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:47|0.76874|89359199|104.05000000|3.45451184|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:56|0.724784|89359200|104.06000000|0.98737391|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:00|0.964221|89359201|104.07000000|0.07857458|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:02|0.406853|89359202|104.07000000|0.03920114|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:08|0.280722|89359203|104.02000000|15.00000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:08|0.280722|89359204|104.00000000|0.26720000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:08|0.330285|89359205|104.00000000|14.23280000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:08|0.393649|89359206|103.99000000|0.21657117|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:10|0.432889|89359207|103.99000000|0.18233379|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:10|0.432889|89359208|103.98000000|3.00000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:10|0.432889|89359209|103.98000000|8.87454143|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:17|0.16927|89359210|104.03000000|6.61171072|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:23|0.097902|89359211|104.00000000|0.71978975|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:23|0.097902|89359212|104.01000000|1.12003924|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:27|0.427391|89359213|104.02000000|0.40422942|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:27|0.518315|89359214|104.02000000|0.89360672|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:27|0.922732|89359215|104.02000000|0.61854105|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:28|0.093544|89359216|104.02000000|0.22479577|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:36|0.908768|89359217|104.04000000|2.88031801|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:37|0.934589|89359218|103.99000000|0.61080928|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:37|0.934589|89359219|103.98000000|0.37656463|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:40|0.288667|89359220|104.05000000|0.20000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:40|0.387181|89359221|104.05000000|9.95358000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:50|0.223088|89359222|104.04000000|0.05715329|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:02|0.612969|89359223|104.04000000|1.39702385|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:02|0.668675|89359224|104.05000000|6.24873000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:02|0.837839|89359225|104.06000000|6.46950000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:06|0.085564|89359226|104.07000000|0.04344106|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:07|0.330305|89359227|104.05000000|0.57774816|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:07|0.330305|89359228|104.05000000|0.62135138|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:07|0.330305|89359229|104.04000000|11.41011866|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:07|0.330305|89359230|104.04000000|0.62135138|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:07|0.330305|89359231|104.04000000|5.12693608|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:07|0.460589|89359232|104.06000000|1.57234995|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:17|0.108864|89359233|104.07000000|3.86737780|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:25|0.977113|89359234|104.06000000|0.17697618|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:32|0.197303|89359235|104.05000000|0.34184636|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:37|0.280181|89359236|104.02000000|4.81159885|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:39|0.68953|89359237|103.99000000|5.00000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:42|0.743354|89359238|103.99000000|7.72095758|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:42|0.743354|89359239|104.01000000|6.22374378|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:42|0.743354|89359240|104.01000000|4.44470041|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:45|0.028207|89359241|104.00000000|0.94857923|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:18|0.586639|89359242|103.98000000|0.32777594|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:20|0.035985|89359243|104.00000000|0.80000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:23|0.881163|89359244|103.99000000|3.76606326|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:23|0.881163|89359245|104.00000000|0.57454034|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:38|0.369848|89359246|103.97000000|0.02587724|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:39|0.335155|89359247|103.99000000|0.21524130|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:39|0.444272|89359248|103.99000000|0.12473812|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:39|0.444272|89359249|104.00000000|0.10014410|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:44|0.028431|89359250|103.97000000|0.00288105|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:44|0.028431|89359251|103.96000000|0.32489489|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:53|0.289785|89359252|104.00000000|0.08255980|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:53|0.289785|89359253|104.01000000|0.21415836|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:55|0.532036|89359254|104.02000000|0.09868206|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:55|0.532036|89359255|104.03000000|0.10131794|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:05|0.550392|89359256|104.06000000|10.22076896|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:06|0.066513|89359257|104.04000000|0.32549188|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:06|0.748985|89359258|104.06000000|10.35232686|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:06|0.748985|89359259|104.06000000|16.37720362|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:22|0.03314|89359260|104.04000000|0.03835801|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:22|0.117932|89359261|104.04000000|0.18621980|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:22|0.210565|89359262|104.02000000|0.67143479|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:34|0.939769|89359263|104.01000000|0.32255565|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:44|0.399975|89359264|104.01000000|0.04825751|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:50|0.419736|89359265|103.98000000|0.61758384|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:50|0.419736|89359266|103.98000000|1.44380024|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.065065|89359267|103.95000000|0.01543912|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.065065|89359268|103.95000000|2.99996088|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.065583|89359269|103.95000000|0.00003912|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.079168|89359270|103.94000000|39.10723756|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.079168|89359271|103.94000000|0.03087824|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.079168|89359272|103.94000000|14.69988420|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.130771|89359273|103.94000000|0.04469534|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.149106|89359274|103.94000000|0.04460000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:55|0.482757|89359275|103.93000000|1.89672493|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:55|0.482757|89359276|103.93000000|5.00170431|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:57|0.251088|89359277|103.94000000|0.19221571|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:02|0.718392|89359278|103.93000000|0.02500074|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:07|0.326273|89359279|103.96000000|0.12180467|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:14|0.020955|89359280|103.97000000|0.69782401|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:14|0.020955|89359281|103.97000000|0.23077103|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:24|0.142472|89359282|103.98000000|1.08708154|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:50|0.638658|89359283|103.99000000|0.00960190|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:56|0.818433|89359284|103.97000000|0.10059361|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:09|0.096842|89359285|103.98000000|0.00776554|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:09|0.096842|89359286|103.98000000|1.09483808|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:09|0.101561|89359287|103.98000000|6.22123192|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:09|0.159209|89359288|103.98000000|0.01228360|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:09|0.159209|89359289|103.97000000|4.91101640|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:09|0.175479|89359290|103.97000000|0.00492360|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:09|0.201041|89359291|103.96000000|5.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:11|0.430908|89359292|103.93000000|0.17404039|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.83343|89359293|103.93000000|3.27622961|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.843992|89359294|103.92000000|35.97936226|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.843992|89359295|103.92000000|3.04893774|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.846831|89359296|103.92000000|5.33577419|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.988109|89359297|103.90000000|13.77490000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:13|0.587488|89359298|103.90000000|0.20000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:13|0.587525|89359299|103.90000000|0.77927862|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:13|0.587525|89359300|103.90000000|0.54190018|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:14|0.885103|89359301|103.91000000|11.97506870|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:14|0.90644|89359302|103.90000000|2.67806848|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:14|0.90644|89359303|103.91000000|7.81214692|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.024738|89359304|103.90000000|1.03814365|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.130265|89359305|103.89000000|14.50000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:17|0.384709|89359306|103.87000000|0.80410000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:17|0.396771|89359307|103.87000000|0.00004002|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:24|0.032538|89359308|103.89000000|0.13883473|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:27|0.515412|89359309|103.85000000|0.91960000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:35|0.041734|89359310|103.86000000|0.08633301|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:38|0.614682|89359311|103.85000000|0.00005170|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:38|0.614682|89359312|103.84000000|0.03091863|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:38|0.614682|89359313|103.83000000|0.90432175|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:38|0.614682|89359314|103.83000000|1.96423017|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:41|0.370756|89359315|103.84000000|0.80480000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:41|0.377331|89359316|103.84000000|0.00008781|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:41|0.377331|89359317|103.84000000|1.75611219|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:58|0.221155|89359318|103.86000000|0.02015450|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:02|0.110965|89359319|103.83000000|0.12442705|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:08|0.358441|89359320|103.85000000|0.21390000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:26|0.304195|89359321|103.87000000|0.33519386|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:26|0.304195|89359322|103.88000000|0.02888317|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:36|0.157122|89359323|103.84000000|0.15184252|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:36|0.157122|89359324|103.85000000|0.10900995|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:36|0.157122|89359325|103.85000000|0.02662896|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:37|0.304097|89359326|103.85000000|0.04211740|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:53|0.7067|89359327|103.86000000|0.00953454|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:02|0.859736|89359328|103.84000000|18.42391010|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.619734|89359329|103.83000000|0.21466044|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.619734|89359330|103.82000000|0.28762662|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.619734|89359331|103.82000000|0.32099830|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.619734|89359332|103.82000000|3.98244000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.619734|89359333|103.82000000|7.50706000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.619734|89359334|103.82000000|0.12164057|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.619867|89359335|103.80000000|14.60000000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.619867|89359336|103.80000000|2.93796088|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.619867|89359337|103.79000000|35.26780325|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.619867|89359338|103.79000000|5.00000000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.619867|89359339|103.79000000|35.10319852|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.619867|89359340|103.79000000|5.09249478|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.639858|89359341|103.79000000|3.56602508|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.647991|89359342|103.77000000|10.03899783|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.647991|89359343|103.77000000|9.22542718|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.651551|89359344|103.77000000|15.30088327|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.667364|89359345|103.77000000|6.02998020|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.702588|89359346|103.77000000|2.84677078|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.702588|89359347|103.76000000|0.57821951|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.702588|89359348|103.76000000|14.00000000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.702588|89359349|103.76000000|20.07314898|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.904623|89359350|103.75000000|5.10530822|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:03|0.946966|89359351|103.75000000|4.95214897|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:04|0.582268|89359352|103.74000000|33.76690000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:04|0.714091|89359353|103.76000000|0.76106034|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:04|0.714091|89359354|103.76000000|0.00504351|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:04|0.714091|89359355|103.77000000|0.70859746|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:20|0.186321|89359356|103.83000000|1.02245144|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:20|0.186321|89359357|103.82000000|1.03697668|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:20|0.186321|89359358|103.82000000|2.23489248|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:20|0.186321|89359359|103.81000000|0.98801444|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:20|0.186321|89359360|103.81000000|4.41918055|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:20|0.190484|89359361|103.81000000|0.34051751|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:24|0.27619|89359362|103.79000000|9.11648439|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:39|0.536924|89359363|103.81000000|0.57082362|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:39|0.536924|89359364|103.81000000|4.27080431|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:40|0.927707|89359365|103.83000000|3.18521008|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:41|0.245563|89359366|103.81000000|10.72919569|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:41|0.292822|89359367|103.80000000|9.34904640|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:41|0.292822|89359368|103.80000000|0.69945360|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:42|0.306329|89359369|103.78000000|8.68060000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:43|0.103443|89359370|103.79000000|0.59794662|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:46|0.042543|89359371|103.79000000|0.17735108|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:07|0.913545|89359372|103.76000000|14.50000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:07|0.913545|89359373|103.76000000|0.98500000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:09|0.290173|89359374|103.76000000|0.00006000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:09|0.31927|89359375|103.73000000|5.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:20|0.790859|89359376|103.71000000|9.50000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:30|0.144157|89359377|103.71000000|1.97555452|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:30|0.144157|89359378|103.71000000|0.79806747|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:30|0.144157|89359379|103.72000000|0.22637801|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:30|0.148121|89359380|103.72000000|3.00000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:35|0.922155|89359381|103.79000000|1.01468940|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:39|0.571987|89359382|103.76000000|0.21469525|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:48|0.170376|89359383|103.76000000|6.35640000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:50|0.898423|89359384|103.76000000|0.00004000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:50|0.898423|89359385|103.76000000|4.34133254|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:50|0.912737|89359386|103.76000000|1.86990000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:51|0.901376|89359387|103.76000000|0.00003746|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:51|0.901376|89359388|103.73000000|1.72936301|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:52|0.506121|89359389|103.72000000|0.74938979|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:52|0.506121|89359390|103.72000000|3.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:52|0.506121|89359391|103.72000000|0.62966054|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:53|0.45745|89359392|103.73000000|0.68673459|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:04|0.619682|89359393|103.72000000|0.76888977|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:04|0.619682|89359394|103.72000000|0.71733787|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:04|0.870785|89359395|103.73000000|0.57170000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:07|0.852754|89359396|103.75000000|35.03448227|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:28|0.082323|89359397|103.76000000|0.30897658|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:32|0.225017|89359398|103.76000000|0.01738276|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:38|0.853412|89359399|103.73000000|7.49780000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:40|0.014784|89359400|103.73000000|0.91030000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:40|0.027877|89359401|103.73000000|0.00008531|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:43|0.517983|89359402|103.77000000|0.05320482|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:46|0.514977|89359403|103.77000000|0.46031166|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:48|0.562891|89359404|103.74000000|2.76067000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:48|0.562891|89359405|103.74000000|0.69256740|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:51|0.242846|89359406|103.76000000|0.50148900|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:51|0.242846|89359407|103.77000000|0.25810816|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:51|0.242846|89359408|103.77000000|0.57076962|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:51|0.242846|89359409|103.78000000|0.25086394|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:53|0.726275|89359410|103.77000000|0.02832237|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:04|0.004359|89359411|103.77000000|0.03134343|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:06|0.049136|89359412|103.73000000|0.29066571|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:12|0.057291|89359413|103.70000000|8.90391550|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:12|0.057291|89359414|103.70000000|9.46926080|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:12|0.057291|89359415|103.70000000|3.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:12|0.057291|89359416|103.69000000|3.58181000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:12|0.057291|89359417|103.69000000|19.27906700|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:16|0.320211|89359418|103.65000000|8.74147702|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:16|0.320448|89359419|103.65000000|0.00000001|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:16|0.328307|89359420|103.63000000|0.28943588|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:16|0.328307|89359421|103.63000000|3.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:16|0.328307|89359422|103.62000000|5.24144365|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:16|0.328307|89359423|103.62000000|5.26780409|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:16|0.340818|89359424|103.63000000|1.26929876|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:16|0.340818|89359425|103.62000000|7.37162585|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:16|0.344794|89359426|103.62000000|1.76057006|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:16|0.420956|89359427|103.59000000|10.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:16|0.421884|89359428|103.59000000|4.70000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:16|0.835449|89359429|103.61000000|5.84754240|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:17|0.416947|89359430|103.60000000|5.47378816|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:17|0.44894|89359431|103.60000000|8.02179584|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:17|0.482241|89359432|103.60000000|2.49892224|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:17|0.512692|89359433|103.60000000|6.58679552|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:18|0.063554|89359434|103.60000000|0.55892352|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:18|0.063554|89359435|103.60000000|1.95000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:19|0.070179|89359436|103.61000000|0.61454991|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:19|0.070179|89359437|103.62000000|18.77200463|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:19|0.073686|89359438|103.62000000|32.14440855|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:19|0.12495|89359439|103.62000000|0.10685060|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:19|0.12495|89359440|103.62000000|3.88002000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:19|0.713879|89359441|103.62000000|1.43973290|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:20|0.021762|89359442|103.62000000|0.63385669|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:20|0.146014|89359443|103.60000000|7.76107840|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:20|0.146014|89359444|103.59000000|10.82083456|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:20|0.146014|89359445|103.59000000|1.50808704|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:20|0.150602|89359446|103.59000000|10.05000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:20|0.325356|89359447|103.61000000|1.16081689|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:20|0.856501|89359448|103.62000000|0.90610229|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:23|0.817256|89359449|103.62000000|0.15365952|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:23|0.817256|89359450|103.63000000|0.01905056|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:24|0.259693|89359451|103.62000000|3.24083680|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:25|0.207881|89359452|103.59000000|9.27406720|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:25|0.207881|89359453|103.58000000|0.77149238|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:27|0.920419|89359454|103.61000000|7.90162112|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:30|0.38695|89359455|103.62000000|0.81284795|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:30|0.38695|89359456|103.63000000|1.21710851|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:30|0.684865|89359457|103.60000000|0.90940126|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:30|0.684865|89359458|103.59000000|1.02716088|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:30|0.684865|89359459|103.59000000|8.11075597|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:31|0.275586|89359460|103.60000000|2.04135465|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:33|0.377292|89359461|103.62000000|0.48949965|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:34|0.251544|89359462|103.61000000|0.61120000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:34|0.281762|89359463|103.61000000|0.14770000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:35|0.444419|89359464|103.61000000|0.00008890|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:35|0.444419|89359465|103.61000000|0.89381110|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:35|0.956354|89359466|103.60000000|0.79608163|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:35|0.956354|89359467|103.60000000|0.46909451|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:36|0.118273|89359468|103.63000000|9.73890222|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:36|0.165416|89359469|103.63000000|12.15157743|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:38|0.963544|89359470|103.63000000|0.92890000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:51|0.317026|89359471|103.59000000|0.74626041|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:54|0.927499|89359472|103.58000000|0.03850236|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:54|0.931857|89359473|103.58000000|6.96784669|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:55|0.25943|89359474|103.57000000|0.04790837|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:55|0.274434|89359475|103.57000000|0.43470000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:08|0.503216|89359476|103.58000000|0.12850304|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:09|0.05898|89359477|103.57000000|0.00001804|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:09|0.089897|89359478|103.54000000|0.03100000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:09|0.089985|89359479|103.54000000|0.00000822|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:09|0.329026|89359480|103.53000000|8.48150000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:09|0.524342|89359481|103.53000000|0.00008410|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:09|0.524342|89359482|103.52000000|0.27785726|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:09|0.524342|89359483|103.50000000|0.02205864|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:10|0.697284|89359484|103.52000000|0.23746557|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:10|0.697284|89359485|103.53000000|0.58056010|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:10|0.697284|89359486|103.53000000|0.10572015|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.323196|89359487|103.55000000|0.65889022|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.323196|89359488|103.56000000|24.15643839|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.412531|89359489|103.58000000|0.66053860|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.424775|89359490|103.57000000|55.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.456124|89359491|103.57000000|0.71058473|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.456124|89359492|103.58000000|5.32881835|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:34|0.664553|89359493|103.58000000|0.04763981|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:38|0.413146|89359494|103.57000000|0.28359889|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:42|0.310608|89359495|103.56000000|0.38613766|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:46|0.243695|89359496|103.58000000|0.20000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:49|0.819047|89359497|103.57000000|7.27275008|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:49|0.819537|89359498|103.56000000|4.12693536|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:50|0.384065|89359499|103.56000000|0.72240000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:50|0.387638|89359500|103.56000000|0.00004229|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:50|0.387638|89359501|103.57000000|19.31647500|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:50|0.387638|89359502|103.58000000|2.33558271|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:50|0.39459|89359503|103.58000000|1.43616737|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:58|0.846808|89359504|103.56000000|0.06450781|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:32:00|0.363753|89359505|103.59000000|0.30262808|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:32:03|0.189475|89359506|103.60000000|1.54099019|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:32:03|0.883212|89359507|103.59000000|0.18621980|2
1646040842|2022-02-28 09:34:02|2022-02-28 09:32:09|0.650904|89359508|103.60000000|19.93850000|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:32:09|0.686414|89359509|103.60000000|0.00000786|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:32:09|0.686414|89359510|103.61000000|2.98499214|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:32:09|0.764211|89359511|103.61000000|11.41500000|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:32:09|0.792807|89359512|103.61000000|0.00000786|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:32:09|0.81787|89359513|103.63000000|8.52360000|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:32:09|0.890041|89359514|103.63000000|14.90750862|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:32:09|0.948151|89359515|103.65000000|0.74638306|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:32:10|0.325626|89359516|103.66000000|0.77293459|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:32:10|0.340127|89359517|103.66000000|0.84117062|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:32:10|0.42445|89359518|103.66000000|5.54176479|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:32:10|0.912219|89359519|103.66000000|3.43560000|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:32:10|0.926713|89359520|103.66000000|0.00004162|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:32:27|0.544353|89359521|103.70000000|0.23635239|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:32:49|0.039754|89359522|103.57000000|0.24133604|2
1646040842|2022-02-28 09:34:02|2022-02-28 09:32:52|0.547261|89359523|103.62000000|0.62824030|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:32:55|0.527481|89359524|103.62000000|0.56626947|2
1646040842|2022-02-28 09:34:02|2022-02-28 09:33:16|0.090422|89359525|103.67000000|10.61041118|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:33:27|0.245306|89359526|103.67000000|0.00497011|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:33:34|0.633581|89359527|103.66000000|1.98430000|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:33:41|0.485564|89359528|103.70000000|0.01886193|0
1646040842|2022-02-28 09:34:02|2022-02-28 09:34:01|0.190187|89359529|103.70000000|10.56560000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:04|0.777767|89359530|103.70000000|0.00006899|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:04|0.777767|89359531|103.71000000|0.72932900|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:05|0.759752|89359532|103.71000000|0.47938757|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:05|0.759752|89359533|103.71000000|0.17651243|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:07|0.501976|89359534|103.70000000|0.00874835|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:08|0.306114|89359535|103.68000000|0.39015529|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:08|0.889961|89359536|103.67000000|3.58190000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:38|0.933704|89359537|103.70000000|0.10750000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:38|0.933704|89359538|103.71000000|0.09250000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:44|0.049298|89359539|103.67000000|5.59860000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:44|0.069045|89359540|103.67000000|0.76818000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:44|0.069045|89359541|103.67000000|4.83042000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:44|0.090177|89359542|103.67000000|5.59860000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:44|0.108535|89359543|103.67000000|5.59860000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:49|0.275772|89359544|103.67000000|4.29027000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:49|0.275772|89359545|103.67000000|0.70973000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:49|0.337747|89359546|103.67000000|15.47740000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:49|0.670681|89359547|103.68000000|0.39909291|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:52|0.762148|89359548|103.67000000|0.00003000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:52|0.762148|89359549|103.67000000|14.99997000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:53|0.038431|89359550|103.67000000|4.67968000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:53|0.038431|89359551|103.67000000|17.14674000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:57|0.94674|89359552|103.64000000|0.66460000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:02|0.646319|89359553|103.69000000|0.57199379|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:02|0.646319|89359554|103.68000000|0.05347043|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:15|0.566805|89359555|103.67000000|0.20000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:15|0.579749|89359556|103.67000000|0.41830000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:26|0.447651|89359557|103.69000000|0.17585779|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:28|0.740529|89359558|103.69000000|0.40000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:30|0.494894|89359559|103.69000000|0.42900523|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:41|0.679895|89359560|103.72000000|0.11140109|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:41|0.679895|89359561|103.73000000|1.78996670|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:41|0.679895|89359562|103.73000000|0.26561814|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:05|0.581136|89359563|103.70000000|0.00430849|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:05|0.696614|89359564|103.73000000|0.31664679|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:06|0.522939|89359565|103.73000000|1.25970000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:09|0.843558|89359566|103.73000000|0.00002307|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:09|0.843558|89359567|103.74000000|0.19997693|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:10|0.619452|89359568|103.74000000|0.13412360|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:15|0.241982|89359569|103.76000000|0.17746033|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:19|0.685392|89359570|103.68000000|0.33899731|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:19|0.685392|89359571|103.68000000|0.67269353|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:51|0.400897|89359572|103.71000000|0.01540199|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:51|0.624622|89359573|103.71000000|0.00522782|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:53|0.715155|89359574|103.73000000|0.02081075|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:38:01|0.807308|89359575|103.72000000|0.76852901|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:06|0.855598|89359576|103.74000000|0.49881128|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:06|0.855598|89359577|103.73000000|5.59860000|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:06|0.855598|89359578|103.73000000|9.94702784|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:06|0.855598|89359579|103.73000000|14.80000000|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:06|0.855598|89359580|103.73000000|55.00000000|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:07|0.450599|89359581|103.74000000|0.36707690|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:07|0.450599|89359582|103.74000000|3.00000000|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:07|0.450599|89359583|103.73000000|5.59860000|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:07|0.450599|89359584|103.73000000|4.99870624|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:07|0.450599|89359585|103.73000000|9.90000000|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:07|0.450599|89359586|103.73000000|0.36707690|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:07|0.450599|89359587|103.73000000|46.23613254|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:07|0.450622|89359588|103.73000000|8.76386746|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:07|0.450622|89359589|103.73000000|5.00000000|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:07|0.450622|89359590|103.73000000|1.95000000|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:09|0.367979|89359591|103.72000000|0.28918450|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:12|0.503423|89359592|103.74000000|0.57810000|0
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:15|0.453342|89359593|103.81000000|0.04346380|0
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:22|0.428306|89359594|103.80000000|0.60397687|0
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:28|0.28299|89359595|103.74000000|0.50000000|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:38:56|0.077225|89359596|103.82000000|0.36061257|0
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:02|0.437872|89359597|103.81000000|1.34080957|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:05|0.663451|89359598|103.84000000|4.60787068|0
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:09|0.390953|89359599|103.81000000|0.53282244|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:09|0.390953|89359600|103.81000000|0.01960654|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:15|0.198318|89359601|103.84000000|0.66057779|0
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:15|0.198318|89359602|103.87000000|14.20000000|0
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:15|0.672821|89359603|103.88000000|3.31761529|0
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:16|0.204292|89359604|103.87000000|9.63413184|0
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:16|0.204292|89359605|103.88000000|2.61809927|0
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:16|0.204292|89359606|103.88000000|6.90607335|0
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:16|0.28508|89359607|103.87000000|0.71137566|0
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:17|0.329204|89359608|103.83000000|0.50082063|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:17|0.329204|89359609|103.82000000|7.37643000|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:29|0.444841|89359610|103.79000000|0.00512147|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:37|0.874333|89359611|103.82000000|0.78770000|0
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:44|0.437548|89359612|103.82000000|0.22220528|0
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:44|0.437548|89359613|103.82000000|0.59577338|0
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:47|0.764779|89359614|103.83000000|0.33211893|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:50|0.267014|89359615|103.79000000|4.93222000|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:51|0.160442|89359616|103.81000000|0.61042447|2
1646041202|2022-02-28 09:40:02|2022-02-28 09:39:51|0.889637|89359617|103.81000000|0.19881289|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:02|0.746873|89359618|103.80000000|0.50594210|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:02|0.746873|89359619|103.81000000|1.49405790|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:02|0.755194|89359620|103.77000000|0.09586802|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:02|0.755194|89359621|103.77000000|0.02593665|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:12|0.330251|89359622|103.76000000|0.00608716|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:17|0.250577|89359623|103.78000000|0.38069407|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:19|0.727806|89359624|103.80000000|0.17708113|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:19|0.727806|89359625|103.79000000|0.90432175|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:26|0.607275|89359626|103.78000000|5.58749504|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:26|0.607275|89359627|103.77000000|7.11338589|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:26|0.607275|89359628|103.77000000|55.00000000|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:26|0.607275|89359629|103.77000000|12.37238621|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:27|0.532171|89359630|103.77000000|0.02526405|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:29|0.183082|89359631|103.78000000|0.48930000|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:37|0.363747|89359632|103.82000000|0.00795556|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:39|0.674198|89359633|103.81000000|0.90430000|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:45|0.161162|89359634|103.81000000|0.59883790|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:45|0.161162|89359635|103.81000000|4.96090496|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:45|0.411518|89359636|103.81000000|0.61630401|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:46|0.137241|89359637|103.81000000|0.60860020|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:46|0.357606|89359638|103.81000000|0.60099270|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:46|0.528039|89359639|103.82000000|0.01737618|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:46|0.579797|89359640|103.81000000|0.59348029|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:46|0.833738|89359641|103.81000000|0.29313949|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:47|0.131069|89359642|103.81000000|0.29130737|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:59|0.124189|89359643|103.80000000|0.33142811|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:59|0.855673|89359644|103.79000000|0.57042800|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:59|0.855673|89359645|103.78000000|0.55979160|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:59|0.855673|89359646|103.78000000|7.36088040|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:40:59|0.859711|89359647|103.78000000|1.09508888|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:04|0.179044|89359648|103.80000000|0.01926226|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:04|0.671565|89359649|103.78000000|0.01737618|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:07|0.846101|89359650|103.78000000|1.28665366|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:11|0.70199|89359651|103.81000000|0.69573385|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:13|0.454538|89359652|103.84000000|0.46009000|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:14|0.481286|89359653|103.84000000|0.45568875|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:14|0.682911|89359654|103.85000000|3.00000000|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:17|0.194007|89359655|103.86000000|0.08640786|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:21|0.700372|89359656|103.86000000|2.74134011|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:21|0.700372|89359657|103.86000000|0.40925989|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:21|0.701099|89359658|103.86000000|0.00006121|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:21|0.701099|89359659|103.88000000|8.86600960|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:21|0.711565|89359660|103.90000000|5.00000000|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:21|0.711565|89359661|103.92000000|14.10000000|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:21|0.711565|89359662|103.92000000|1.40000000|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:22|0.102244|89359663|103.91000000|0.01861881|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:22|0.41619|89359664|103.86000000|0.10136201|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:40|0.909745|89359665|103.96000000|11.73266635|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:41|0.890923|89359666|103.93000000|4.80241759|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:41|0.894633|89359667|103.93000000|0.00000001|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:42|0.859932|89359668|103.92000000|0.46671003|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:42|0.859932|89359669|103.92000000|1.38472470|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:42|0.859932|89359670|103.91000000|0.61682301|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:42|0.859932|89359671|103.91000000|5.59860000|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:42|0.859932|89359672|103.90000000|0.62880170|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:42|0.859932|89359673|103.90000000|0.96274188|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:42|0.859932|89359674|103.89000000|3.70547802|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:46|0.342854|89359675|103.94000000|0.90430000|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:47|0.042357|89359676|103.94000000|0.00002175|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:47|0.042357|89359677|103.94000000|1.42333922|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:47|0.042357|89359678|103.96000000|19.24031099|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:55|0.687072|89359679|104.00000000|0.26542329|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:59|0.103947|89359680|103.99000000|0.00828887|2
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:59|0.163112|89359681|104.00000000|0.56501557|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:41:59|0.629737|89359682|104.00000000|4.22070000|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:42:00|0.1236|89359683|104.00000000|0.00009114|0
1646041324|2022-02-28 09:42:04|2022-02-28 09:42:00|0.1236|89359684|104.02000000|1.84145173|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:06|0.740324|89359685|103.99000000|4.59600000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:07|0.113411|89359686|104.04000000|0.57893226|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:14|0.161107|89359687|104.01000000|0.76084372|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:15|0.646151|89359688|104.00000000|0.01610592|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:17|0.636319|89359689|103.95000000|0.88820000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:19|0.424582|89359690|103.96000000|1.04962559|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:19|0.424582|89359691|103.96000000|0.02190072|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:19|0.424582|89359692|103.98000000|0.76756047|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:25|0.381126|89359693|103.92000000|0.78168939|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:25|0.381126|89359694|103.91000000|2.82532061|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.339636|89359695|103.87000000|0.01610592|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:36|0.040096|89359696|103.89000000|0.26774485|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:53|0.279707|89359697|103.88000000|3.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:53|0.283267|89359698|103.88000000|3.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:53|0.299199|89359699|103.88000000|8.30000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:53|0.299199|89359700|103.88000000|0.09409790|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:53|0.779588|89359701|103.87000000|10.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:59|0.94191|89359702|103.85000000|0.01862127|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:03|0.435406|89359703|103.85000000|0.66050000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:04|0.847134|89359704|103.90000000|0.66935555|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:05|0.912235|89359705|103.88000000|0.90431383|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:05|0.912235|89359706|103.87000000|0.65659686|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:05|0.912235|89359707|103.86000000|0.67744423|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:05|0.912235|89359708|103.86000000|1.89606701|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:05|0.912235|89359709|103.86000000|19.25214700|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:05|0.912235|89359710|103.85000000|0.68981265|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:05|0.912235|89359711|103.85000000|2.10478637|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:05|0.912235|89359712|103.85000000|0.67543798|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:05|0.912235|89359713|103.85000000|16.29761791|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:09|0.618863|89359714|103.90000000|0.02646427|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:12|0.250759|89359715|103.90000000|0.54090416|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:12|0.75397|89359716|103.91000000|6.57918784|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:12|0.75397|89359717|103.92000000|20.25083061|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:16|0.778372|89359718|103.91000000|0.53294528|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:16|0.778372|89359719|103.92000000|0.40590744|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:22|0.748714|89359720|103.88000000|2.27138774|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:30|0.832054|89359721|103.82000000|0.58841306|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:30|0.832054|89359722|103.82000000|0.06137025|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:32|0.021364|89359723|103.85000000|0.20000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:35|0.973255|89359724|103.86000000|0.36404750|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:44|0.092959|89359725|103.84000000|0.20000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:44:01|0.077715|89359726|103.88000000|0.92143290|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:08|0.549244|89359727|103.83000000|0.04931137|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:14|0.986128|89359728|103.88000000|0.45551322|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:29|0.200843|89359729|103.90000000|0.46978120|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:29|0.200843|89359730|103.90000000|0.02590952|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.222088|89359731|103.92000000|4.71899128|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.602802|89359732|103.88000000|0.02921740|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.602802|89359733|103.88000000|4.59786000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.602802|89359734|103.88000000|3.32369418|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.615271|89359735|103.87000000|1.92833802|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.615271|89359736|103.87000000|3.05199381|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.625696|89359737|103.87000000|3.70982936|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.644988|89359738|103.87000000|1.16462683|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.644988|89359739|103.87000000|6.43630125|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.67105|89359740|103.87000000|10.41471875|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.67105|89359741|103.87000000|0.02921740|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.67105|89359742|103.87000000|0.07190759|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:37|0.697291|89359743|103.85000000|1.56400000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:40|0.104988|89359744|103.85000000|0.00005000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:45|0.177373|89359745|103.83000000|0.54006189|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:53|0.163963|89359746|103.84000000|0.02983662|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:03|0.123271|89359747|103.85000000|0.01738276|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:03|0.532196|89359748|103.85000000|0.30897658|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:04|0.946805|89359749|103.85000000|0.16133535|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:04|0.946805|89359750|103.85000000|0.02032062|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:04|0.946805|89359751|103.84000000|0.39900371|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:07|0.052914|89359752|103.85000000|0.71478932|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:07|0.052914|89359753|103.86000000|4.07358833|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:25|0.153219|89359754|103.89000000|0.73778996|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:39|0.738492|89359755|103.91000000|0.49475706|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:59|0.226577|89359756|104.01000000|0.49449870|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:05|0.822754|89359757|103.96000000|0.07380000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:23|0.191814|89359758|103.87000000|1.31776211|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:48|0.889484|89359759|103.88000000|0.05390715|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:49|0.202064|89359760|103.87000000|9.03231789|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:52|0.617508|89359761|103.83000000|5.44316674|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:56|0.568844|89359762|103.77000000|0.13369631|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:56|0.568844|89359763|103.77000000|3.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:56|0.568844|89359764|103.77000000|4.65706337|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:56|0.580906|89359765|103.76000000|3.51654528|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:56|0.588661|89359766|103.76000000|10.98345472|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:56|0.60368|89359767|103.75000000|0.68960000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:56|0.60772|89359768|103.75000000|0.00006259|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:59|0.64799|89359769|103.75000000|0.92090079|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:12|0.491823|89359770|103.66000000|1.14000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:17|0.023475|89359771|103.67000000|0.73367585|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:31|0.1741|89359772|103.70000000|0.01865180|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:33|0.912352|89359773|103.70000000|0.67591659|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:33|0.912352|89359774|103.71000000|0.04779878|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:36|0.314061|89359775|103.67000000|0.05390715|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:56|0.332693|89359776|103.77000000|0.53071607|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:56|0.332693|89359777|103.78000000|0.38905651|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:56|0.332693|89359778|103.78000000|3.08022742|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:48:00|0.46718|89359779|103.79000000|0.25480000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:48:00|0.516949|89359780|103.80000000|0.92143895|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:07|0.730887|89359781|103.79000000|0.08332006|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:09|0.896592|89359782|103.82000000|0.79268430|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:14|0.699627|89359783|103.81000000|0.03794631|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:28|0.059993|89359784|103.80000000|0.05194530|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:30|0.02893|89359785|103.81000000|0.11700000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:32|0.4542|89359786|103.80000000|9.86549129|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:35|0.234575|89359787|103.77000000|5.00000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:35|0.234575|89359788|103.75000000|1.72154652|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:42|0.097608|89359789|103.77000000|0.22048847|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:42|0.335881|89359790|103.75000000|0.11743738|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:43|0.830708|89359791|103.75000000|0.43077063|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:43|0.830708|89359792|103.75000000|0.44812937|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:45|0.576654|89359793|103.75000000|0.00009063|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:45|0.576654|89359794|103.79000000|0.19990937|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:09|0.375602|89359795|103.79000000|0.13330000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:33|0.574105|89359796|103.80000000|0.31328550|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:41|0.425974|89359797|103.77000000|0.02829432|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:48|0.454654|89359798|103.79000000|0.09327260|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:57|0.348393|89359799|103.79000000|0.09312993|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:50:01|0.012579|89359800|103.74000000|0.09327260|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:50:07|0.120236|89359801|103.74000000|9.12101968|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:50:07|0.120236|89359802|103.73000000|0.10155889|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:50:07|0.234536|89359803|103.72000000|4.99999999|2
1646041922|2022-02-28 09:52:02|2022-02-28 09:50:22|0.080458|89359804|103.75000000|0.06223198|0
1646041922|2022-02-28 09:52:02|2022-02-28 09:50:31|0.159121|89359805|103.76000000|0.02877458|0
1646041922|2022-02-28 09:52:02|2022-02-28 09:50:34|0.060439|89359806|103.72000000|0.06223198|2
1646041922|2022-02-28 09:52:02|2022-02-28 09:50:58|0.578181|89359807|103.75000000|0.04840766|0
1646041922|2022-02-28 09:52:02|2022-02-28 09:51:01|0.071154|89359808|103.73000000|0.02882482|2
1646041922|2022-02-28 09:52:02|2022-02-28 09:51:01|0.159249|89359809|103.70000000|5.49576640|2
1646041922|2022-02-28 09:52:02|2022-02-28 09:51:01|0.549533|89359810|103.70000000|0.09945996|0
1646041922|2022-02-28 09:52:02|2022-02-28 09:51:01|0.549533|89359811|103.71000000|2.48014532|0
1646041922|2022-02-28 09:52:02|2022-02-28 09:51:01|0.755379|89359812|103.69000000|9.38361247|2
1646041922|2022-02-28 09:52:02|2022-02-28 09:51:10|0.148871|89359813|103.65000000|0.04840766|2
1646041922|2022-02-28 09:52:02|2022-02-28 09:51:20|0.95955|89359814|103.58000000|14.00000000|2
1646041922|2022-02-28 09:52:02|2022-02-28 09:51:20|0.95955|89359815|103.58000000|0.75167290|2
1646041922|2022-02-28 09:52:02|2022-02-28 09:51:20|0.95955|89359816|103.58000000|33.35453408|2
1646041922|2022-02-28 09:52:02|2022-02-28 09:51:20|0.963769|89359817|103.58000000|21.64546592|2
1646041922|2022-02-28 09:52:02|2022-02-28 09:51:27|0.227439|89359818|103.56000000|0.67930000|2
1646041922|2022-02-28 09:52:02|2022-02-28 09:51:28|0.977754|89359819|103.57000000|0.03463415|0
1646041922|2022-02-28 09:52:02|2022-02-28 09:51:37|0.263757|89359820|103.60000000|0.51736629|0
1646041922|2022-02-28 09:52:02|2022-02-28 09:51:37|0.263757|89359821|103.61000000|0.17431960|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:18|0.20089|89359822|103.55000000|0.46115594|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:21|0.453668|89359823|103.50000000|0.02794136|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:26|0.890114|89359824|103.50000000|0.33270000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:29|0.906998|89359825|103.49000000|0.03500000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:30|0.097052|89359826|103.50000000|0.08656985|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:31|0.311473|89359827|103.54000000|10.26734059|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:33|0.889128|89359828|103.56000000|10.31780000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:34|0.606581|89359829|103.55000000|0.12416274|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:34|0.606581|89359830|103.55000000|3.00000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:34|0.606581|89359831|103.55000000|1.41223726|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:48|0.40352|89359832|103.56000000|0.00003353|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:48|0.445433|89359833|103.61000000|0.20000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:48|0.802571|89359834|103.61000000|0.43482666|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:49|0.450829|89359835|103.62000000|0.57530000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:49|0.464505|89359836|103.62000000|0.00005000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:02|0.227753|89359837|103.70000000|0.00964599|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:05|0.793104|89359838|103.70000000|0.05768399|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:13|0.618648|89359839|103.72000000|0.01864724|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:27|0.139495|89359840|103.75000000|32.92221947|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:27|0.143392|89359841|103.75000000|22.07778053|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:32|0.03207|89359842|103.73000000|0.90432175|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:32|0.03207|89359843|103.73000000|2.59137825|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:32|0.047458|89359844|103.72000000|0.59879806|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:32|0.047458|89359845|103.72000000|5.00000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:34|0.735395|89359846|103.69000000|0.37650772|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:39|0.777685|89359847|103.72000000|1.79797644|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:40|0.479265|89359848|103.72000000|0.20000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:40|0.486792|89359849|103.72000000|5.02680000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:40|0.490197|89359850|103.72000000|25.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:40|0.494037|89359851|103.72000000|6.51560017|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:40|0.646891|89359852|103.75000000|0.86452864|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:40|0.646891|89359853|103.76000000|0.03325846|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:40|0.717648|89359854|103.77000000|0.32826368|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:41|0.359869|89359855|103.76000000|0.09451406|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:44|0.613723|89359856|103.77000000|0.01429393|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:46|0.924082|89359857|103.76000000|0.31849337|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:47|0.798425|89359858|103.74000000|0.18184972|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:47|0.875679|89359859|103.77000000|0.28775847|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:51|0.102717|89359860|103.77000000|0.00668622|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:08|0.004648|89359861|103.73000000|0.10000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:08|0.004648|89359862|103.73000000|0.02000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:24|0.094351|89359863|103.73000000|14.08000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:24|0.474859|89359864|103.71000000|0.85214080|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:24|0.474859|89359865|103.70000000|4.28173436|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:24|0.47521|89359866|103.70000000|10.41826564|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:24|0.861569|89359867|103.67000000|0.18980225|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:24|0.893144|89359868|103.67000000|0.07370000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:34|0.903625|89359869|103.69000000|0.73461020|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:34|0.903625|89359870|103.70000000|0.96269492|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:47|0.589673|89359871|103.70000000|0.41213102|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:47|0.707472|89359872|103.70000000|0.18900000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:54|0.283927|89359873|103.70000000|0.01928641|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:00|0.988552|89359874|103.71000000|0.32840874|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:01|0.007446|89359875|103.71000000|13.01231126|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:06|0.642992|89359876|103.67000000|0.61780000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:13|0.559578|89359877|103.68000000|3.62800000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:14|0.689016|89359878|103.69000000|0.20000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:16|0.866429|89359879|103.69000000|0.11624457|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:16|0.866429|89359880|103.70000000|0.08375543|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:22|0.227426|89359881|103.72000000|0.20000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:26|0.829115|89359882|103.67000000|0.37587414|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:37|0.960444|89359883|103.70000000|0.15183643|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:57|0.879732|89359884|103.73000000|0.75248533|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:57|0.879732|89359885|103.73000000|0.02105500|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:58|0.732391|89359886|103.73000000|1.19133540|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:58|0.732391|89359887|103.72000000|0.31120313|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:58|0.732391|89359888|103.72000000|2.17823488|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:58|0.732391|89359889|103.72000000|1.53644716|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:56:00|0.652654|89359890|103.74000000|0.69290000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:56:01|0.260205|89359891|103.73000000|0.05035226|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:56:01|0.260205|89359892|103.72000000|0.34509519|2
1646042288|2022-02-28 09:58:08|2022-02-28 09:56:07|0.090316|89359893|103.73000000|0.41106328|2
1646042288|2022-02-28 09:58:08|2022-02-28 09:56:21|0.381509|89359894|103.77000000|0.20000000|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:56:23|0.78377|89359895|103.74000000|0.34200000|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:56:25|0.975846|89359896|103.74000000|0.00007479|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:56:25|0.975846|89359897|103.74000000|0.11592521|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:56:26|0.006552|89359898|103.74000000|0.00005403|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:56:26|0.006552|89359899|103.74000000|0.13584597|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:56:26|0.034241|89359900|103.74000000|0.00001518|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:56:26|0.034241|89359901|103.74000000|0.13578482|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:56:26|0.064898|89359902|103.74000000|0.00009450|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:56:26|0.064898|89359903|103.74000000|0.13570550|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:56:26|0.089407|89359904|103.74000000|0.00007655|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:56:26|0.089407|89359905|103.74000000|0.13572345|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:56:28|0.757538|89359906|103.75000000|0.90430000|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:56:37|0.226383|89359907|103.77000000|0.96821199|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:56:42|0.64567|89359908|103.73000000|0.05640055|2
1646042288|2022-02-28 09:58:08|2022-02-28 09:56:43|0.978278|89359909|103.74000000|0.90430000|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:56:52|0.018163|89359910|103.77000000|0.41241226|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:56:53|0.090085|89359911|103.77000000|0.20000000|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:57:05|0.638443|89359912|103.74000000|0.07184007|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:57:05|0.638443|89359913|103.75000000|0.01455460|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:57:06|0.585057|89359914|103.73000000|0.03000000|2
1646042288|2022-02-28 09:58:08|2022-02-28 09:57:11|0.246384|89359915|103.77000000|2.23664575|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:57:11|0.246384|89359916|103.77000000|9.35745000|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:57:11|0.246384|89359917|103.77000000|4.91458000|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:57:19|0.082416|89359918|103.78000000|0.03208393|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:57:19|0.958656|89359919|103.78000000|4.05914607|0
1646042288|2022-02-28 09:58:08|2022-02-28 09:57:19|0.975154|89359920|103.78000000|8.21710202|2
1646042288|2022-02-28 09:58:08|2022-02-28 09:57:19|0.975154|89359921|103.78000000|1.13726061|2
1646042288|2022-02-28 09:58:08|2022-02-28 09:57:24|0.542817|89359922|103.76000000|0.23979160|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:07|0.047235|89359923|103.80000000|0.48783522|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:07|0.047235|89359924|103.81000000|4.65541108|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:09|0.050583|89359925|103.81000000|0.52752656|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:09|0.603788|89359926|103.81000000|0.18840331|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:11|0.852964|89359927|103.81000000|2.28407013|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:11|0.852964|89359928|103.81000000|39.68284675|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:11|0.856445|89359929|103.81000000|15.31715325|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:11|0.871536|89359930|103.82000000|14.10000000|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:11|0.904691|89359931|103.82000000|1.03566971|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:11|0.904691|89359932|103.81000000|4.80844900|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:12|0.486403|89359933|103.83000000|5.08420034|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:12|0.486403|89359934|103.83000000|9.63103889|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:12|0.520711|89359935|103.82000000|5.00000000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:12|0.520711|89359936|103.81000000|4.93167433|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:12|0.520711|89359937|103.80000000|1.08130397|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:17|0.400024|89359938|103.83000000|14.60000000|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:18|0.599808|89359939|103.83000000|1.55141535|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:18|0.599808|89359940|103.84000000|5.90744864|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:18|0.60365|89359941|103.84000000|1.55141536|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:22|0.559571|89359942|103.81000000|0.27977920|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:22|0.599302|89359943|103.80000000|3.00000000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:22|0.599302|89359944|103.80000000|14.20000000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:22|0.608861|89359945|103.79000000|3.34830000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:22|0.637096|89359946|103.79000000|12.20340000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:22|0.638255|89359947|103.79000000|5.00000000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:22|0.720843|89359948|103.79000000|17.36323277|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:22|0.75873|89359949|103.77000000|0.67045977|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:23|0.288327|89359950|103.73000000|0.96313597|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:23|0.288327|89359951|103.72000000|10.19886403|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:23|0.750128|89359952|103.69000000|3.72570000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:24|0.992132|89359953|103.68000000|6.81830000|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:28|0.044641|89359954|103.66000000|0.70200000|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:31|0.541405|89359955|103.66000000|0.87200013|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:32|0.540894|89359956|103.60000000|0.72756926|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:34|0.099709|89359957|103.55000000|4.60270000|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:34|0.111224|89359958|103.55000000|0.00005232|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:40|0.309481|89359959|103.49000000|0.00007673|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:40|0.309481|89359960|103.48000000|0.12884741|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:40|0.309481|89359961|103.45000000|0.19332155|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:40|0.309481|89359962|103.45000000|0.01304123|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:40|0.309481|89359963|103.45000000|3.15016992|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:40|0.37816|89359964|103.44000000|1.07382423|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:40|0.569633|89359965|103.42000000|0.39063170|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:40|0.569633|89359966|103.42000000|0.09761607|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:40|0.569633|89359967|103.42000000|0.29295274|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:40|0.569633|89359968|103.42000000|0.29260883|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:40|0.569633|89359969|103.42000000|0.03112073|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:40|0.569633|89359970|103.42000000|0.30016835|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:40|0.569633|89359971|103.42000000|0.29292531|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:40|0.569633|89359972|103.42000000|3.39440528|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:40|0.569836|89359973|103.42000000|1.60559472|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:41|0.100391|89359974|103.42000000|7.17901248|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:41|0.100391|89359975|103.43000000|5.81128412|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:52|0.001164|89359976|103.45000000|0.17783056|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:54|0.088356|89359977|103.42000000|3.00000000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:54|0.167552|89359978|103.40000000|0.67218707|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:58:58|0.345527|89359979|103.38000000|0.10000000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:00|0.062493|89359980|103.36000000|1.08250058|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:00|0.166069|89359981|103.35000000|0.01590000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:00|0.238519|89359982|103.35000000|0.00009544|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:00|0.43934|89359983|103.34000000|0.92410000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:00|0.868316|89359984|103.34000000|0.00009034|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:02|0.050645|89359985|103.31000000|0.28904652|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:02|0.050645|89359986|103.31000000|0.32255348|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:02|0.050692|89359987|103.31000000|0.00002946|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:02|0.952713|89359988|103.29000000|0.90510000|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:06|0.652871|89359989|103.33000000|0.69910000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:07|0.664321|89359990|103.34000000|0.45723047|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:08|0.596491|89359991|103.33000000|0.01744010|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:11|0.421078|89359992|103.34000000|0.00500786|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:11|0.421078|89359993|103.34000000|0.24120424|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:11|0.421078|89359994|103.35000000|0.21610421|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:23|0.525067|89359995|103.40000000|0.45200000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:26|0.859852|89359996|103.40000000|0.09417828|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:42|0.761127|89359997|103.32000000|0.05904197|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:42|0.761127|89359998|103.33000000|0.11009022|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:42|0.761127|89359999|103.33000000|0.01177032|0
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:43|0.787128|89360000|103.25000000|0.03100000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:43|0.795735|89360001|103.25000000|0.55007560|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:43|0.812894|89360002|103.24000000|0.03100000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:44|0.363947|89360003|103.24000000|0.00009832|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:46|0.92497|89360004|103.15000000|15.00000000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:46|0.956706|89360005|103.15000000|19.21980000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:46|0.962299|89360006|103.15000000|0.00009584|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:47|0.0381|89360007|103.14000000|34.10590000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:47|0.370388|89360008|103.14000000|0.00006924|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:47|0.370388|89360009|103.13000000|29.38013076|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:47|0.446911|89360010|103.13000000|7.38030000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:49|0.626659|89360011|103.14000000|0.67190000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:50|0.079753|89360012|103.11000000|9.44511424|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:50|0.079753|89360013|103.10000000|6.46930048|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:50|0.079753|89360014|103.09000000|0.50000000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:50|0.079753|89360015|103.09000000|11.81536640|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:50|0.079753|89360016|103.09000000|1.77021888|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:50|0.328639|89360017|103.08000000|0.29098021|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:50|0.328639|89360018|103.08000000|0.17281979|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:51|0.068398|89360019|103.08000000|0.00014959|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:51|0.068398|89360020|103.05000000|0.48485041|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:51|0.080077|89360021|103.05000000|0.00021138|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:51|0.080077|89360022|103.04000000|0.19409079|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:51|0.080077|89360023|103.04000000|5.67529783|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:53|0.968576|89360024|103.01000000|0.27920000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:54|0.083348|89360025|103.01000000|0.00003293|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:55|0.316974|89360026|103.07000000|4.65209670|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:55|0.555386|89360027|103.05000000|10.85480000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:55|0.651496|89360028|103.01000000|5.59859999|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:55|0.704167|89360029|103.01000000|0.00000001|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:55|0.704167|89360030|103.01000000|3.00000000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:55|0.704167|89360031|103.00000000|7.09999999|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:56|0.850987|89360032|102.97000000|0.68990000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:57|0.345217|89360033|102.96000000|0.12949815|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:57|0.380615|89360034|102.94000000|0.03118895|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:57|0.380615|89360035|102.94000000|0.49991105|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:57|0.397369|89360036|102.94000000|0.00008895|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:57|0.486447|89360037|102.91000000|0.29405894|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:57|0.486447|89360038|102.91000000|0.09809984|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:57|0.486447|89360039|102.91000000|0.29437699|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:57|0.486447|89360040|102.91000000|0.39256759|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:57|0.486447|89360041|102.91000000|0.29440455|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:57|0.486447|89360042|102.91000000|0.30165592|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:57|0.501577|89360043|102.91000000|24.02970882|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:57|0.501577|89360044|102.91000000|0.45677788|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:57|0.520664|89360045|102.91000000|2.35068906|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:57|0.564424|89360046|102.91000000|2.88925033|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:57|0.578275|89360047|102.91000000|1.78709077|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:57|0.59375|89360048|102.91000000|2.20922134|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:58|0.134737|89360049|102.90000000|0.03120000|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:58|0.308653|89360050|102.90000000|0.00007800|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:58|0.308653|89360051|102.89000000|0.24642200|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:58|0.33046|89360052|102.89000000|0.00016166|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:58|0.33046|89360053|102.89000000|9.73876189|2
1646042403|2022-02-28 10:00:03|2022-02-28 09:59:58|0.345422|89360054|102.88000000|0.10000000|2
1646042403|2022-02-28 10:00:03|2022-02-28 10:00:00|0.25705|89360055|102.84000000|0.26946841|2
1646042403|2022-02-28 10:00:03|2022-02-28 10:00:00|0.25705|89360056|102.84000000|5.36723159|2
1646042403|2022-02-28 10:00:03|2022-02-28 10:00:01|0.322757|89360057|102.91000000|0.25352484|0
1646042403|2022-02-28 10:00:03|2022-02-28 10:00:01|0.792099|89360058|102.91000000|0.74268645|0
1646042403|2022-02-28 10:00:03|2022-02-28 10:00:01|0.792099|89360059|102.91000000|10.37703025|0
1646042403|2022-02-28 10:00:03|2022-02-28 10:00:01|0.792099|89360060|102.92000000|9.96579641|0
1646042403|2022-02-28 10:00:03|2022-02-28 10:00:02|0.513476|89360061|102.92000000|0.01861881|2
1646042403|2022-02-28 10:00:03|2022-02-28 10:00:02|0.833492|89360062|102.95000000|0.01862127|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:05|0.13045|89360063|102.95000000|13.07020000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:07|0.45718|89360064|102.95000000|0.00001312|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:07|0.45718|89360065|102.97000000|0.19998688|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:07|0.513074|89360066|102.97000000|3.60820000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:07|0.57363|89360067|102.97000000|0.00003312|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:13|0.087272|89360068|103.00000000|0.20000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:13|0.134129|89360069|103.00000000|9.85472256|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:13|0.797618|89360070|103.01000000|0.43741969|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:15|0.912041|89360071|103.01000000|0.20000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:16|0.947179|89360072|103.01000000|4.73834926|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:16|0.947198|89360073|103.01000000|0.00000001|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:16|0.973969|89360074|103.01000000|12.41130000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:17|0.061226|89360075|103.03000000|10.41552493|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:17|0.12312|89360076|103.05000000|8.25394560|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:17|0.373237|89360077|103.09000000|3.81040000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:17|0.505938|89360078|103.09000000|0.00002000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:17|0.505938|89360079|103.10000000|0.03868405|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:20|0.066699|89360080|103.09000000|0.14380851|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:20|0.874071|89360081|103.13000000|0.20000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:22|0.589774|89360082|103.12000000|1.52156352|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:26|0.210514|89360083|103.11000000|2.61690000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:27|0.40496|89360084|103.10000000|0.20000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:29|0.119187|89360085|103.09000000|2.37942411|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:32|0.909783|89360086|103.06000000|0.53190823|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:35|0.940611|89360087|103.09000000|4.87102005|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:35|0.940611|89360088|103.10000000|1.39355601|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:41|0.259951|89360089|103.08000000|0.01123992|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:53|0.129476|89360090|103.12000000|0.71510805|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:54|0.866798|89360091|103.10000000|0.00999000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:57|0.686498|89360092|103.11000000|0.20000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:57|0.970359|89360093|103.13000000|5.52232151|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:57|0.970359|89360094|103.14000000|1.50269248|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:02|0.261247|89360095|103.16000000|0.88930000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:08|0.667158|89360096|103.22000000|0.17859220|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:09|0.963359|89360097|103.25000000|0.93545886|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:10|0.262824|89360098|103.25000000|0.20000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:12|0.482321|89360099|103.22000000|0.88930000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:12|0.896455|89360100|103.23000000|0.20000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:13|0.503606|89360101|103.24000000|0.31170000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:13|0.516292|89360102|103.24000000|0.00004250|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:13|0.64962|89360103|103.25000000|0.61386114|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:13|0.64962|89360104|103.25000000|0.76543886|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:15|0.423273|89360105|103.25000000|0.00005219|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:15|0.423273|89360106|103.26000000|0.01745011|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:23|0.427375|89360107|103.25000000|0.08602430|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:24|0.637259|89360108|103.23000000|0.47850000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:27|0.763051|89360109|103.19000000|0.20000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:28|0.918823|89360110|103.16000000|3.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:32|0.941143|89360111|103.19000000|0.22100000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:32|0.943032|89360112|103.19000000|0.00009908|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:32|0.943032|89360113|103.18000000|0.22143943|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:32|0.943032|89360114|103.18000000|5.97921728|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:32|0.943032|89360115|103.18000000|3.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:32|0.955045|89360116|103.17000000|0.23560393|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:32|0.955045|89360117|103.17000000|8.26346432|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:32|0.955045|89360118|103.17000000|0.52242093|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.000938|89360119|103.16000000|3.59208064|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.000938|89360120|103.16000000|0.53860932|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.000938|89360121|103.16000000|5.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.000938|89360122|103.15000000|3.30539493|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.083197|89360123|103.15000000|0.64462164|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.093269|89360124|103.14000000|9.15603565|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.699436|89360125|103.15000000|1.17848186|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.699436|89360126|103.15000000|0.00991814|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.770163|89360127|103.15000000|0.00012534|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.770163|89360128|103.16000000|5.85797466|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:34|0.139189|89360129|103.14000000|5.24396435|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:36|0.045267|89360130|103.09000000|3.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:46|0.993559|89360131|103.14000000|0.45826391|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:48|0.009615|89360132|103.14000000|1.06396841|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:54|0.806762|89360133|103.10000000|0.04393956|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:59|0.670608|89360134|103.17000000|0.20000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:05|0.771479|89360135|103.22000000|0.20000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:11|0.619768|89360136|103.28000000|2.53550938|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:12|0.119965|89360137|103.26000000|0.34894898|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:12|0.119965|89360138|103.25000000|0.35652456|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:12|0.119965|89360139|103.25000000|0.17184565|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:12|0.391082|89360140|103.28000000|0.22444343|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:19|0.627768|89360141|103.26000000|0.01894216|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:19|0.765545|89360142|103.26000000|0.30025579|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:19|0.765545|89360143|103.26000000|0.10294421|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:20|0.64447|89360144|103.34000000|0.20000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:30|0.324903|89360145|103.40000000|0.22650111|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:38|0.13756|89360146|103.34000000|0.06819583|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:42|0.500955|89360147|103.39000000|0.66434365|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:42|0.500955|89360148|103.40000000|0.16877430|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:43|0.982588|89360149|103.40000000|0.23576508|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:43|0.986041|89360150|103.40000000|0.19225940|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:45|0.682818|89360151|103.40000000|0.14353145|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.791865|89360152|103.36000000|0.09510000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.79898|89360153|103.35000000|0.08518658|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.79898|89360154|103.35000000|0.09664867|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.79898|89360155|103.35000000|7.60213248|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.814668|89360156|103.34000000|0.08380770|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.814668|89360157|103.34000000|8.80685568|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.814668|89360158|103.34000000|0.00524710|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.850691|89360159|103.32000000|6.55050368|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.850691|89360160|103.32000000|34.33445623|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.850691|89360161|103.32000000|35.12725092|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.880117|89360162|103.32000000|0.69187587|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.880117|89360163|103.31000000|1.74892550|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.880117|89360164|103.31000000|14.40000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.880117|89360165|103.30000000|9.68145794|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.880117|89360166|103.30000000|24.17968281|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:47|0.126534|89360167|103.28000000|0.96260000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:47|0.603228|89360168|103.28000000|0.79857679|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:47|0.603228|89360169|103.29000000|4.87782232|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:47|0.669279|89360170|103.29000000|0.79857679|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:47|0.669279|89360171|103.29000000|0.64778121|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:47|0.673755|89360172|103.29000000|12.59715006|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:52|0.167573|89360173|103.32000000|0.63573129|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:52|0.167573|89360174|103.33000000|0.28056169|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:57|0.58174|89360175|103.32000000|0.08676727|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:02|0.138439|89360176|103.24000000|14.10000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:03|0.739953|89360177|103.22000000|0.63573129|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:03|0.739953|89360178|103.23000000|5.10035424|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:03|0.863774|89360179|103.21000000|1.02890000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:03|0.872136|89360180|103.21000000|0.00008255|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:03|0.872136|89360181|103.20000000|5.05501745|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:05|0.683279|89360182|103.21000000|0.61806869|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:05|0.683279|89360183|103.21000000|3.00000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:05|0.683279|89360184|103.20000000|1.06025386|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:08|0.213994|89360185|103.22000000|2.63816497|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:09|0.080271|89360186|103.25000000|0.38405625|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:30|0.055225|89360187|103.25000000|0.93493542|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:40|0.396742|89360188|103.14000000|0.89829145|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:40|0.396742|89360189|103.13000000|1.84829837|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:41|0.989558|89360190|103.16000000|0.22460000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.687825|89360191|103.20000000|0.20000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.708785|89360192|103.20000000|0.85710000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:47|0.844735|89360193|103.27000000|0.23760000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:51|0.619597|89360194|103.30000000|0.09460795|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:51|0.619597|89360195|103.31000000|0.08888365|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:51|0.619597|89360196|103.31000000|0.74394687|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:54|0.157086|89360197|103.33000000|35.41850000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:57|0.899536|89360198|103.42000000|0.20747368|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:07|0.67178|89360199|103.42000000|2.14680000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:07|0.676925|89360200|103.42000000|0.00007000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:08|0.781506|89360201|103.52000000|0.05303025|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:13|0.054047|89360202|103.53000000|0.91593858|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:14|0.539256|89360203|103.53000000|3.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:18|0.991164|89360204|103.48000000|0.71370000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:19|0.022849|89360205|103.48000000|0.02040000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:25|0.020462|89360206|103.45000000|0.97900000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:30|0.993541|89360207|103.49000000|0.00692537|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:34|0.994609|89360208|103.45000000|5.15688536|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:34|0.994609|89360209|103.44000000|0.42205173|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:34|0.994609|89360210|103.44000000|0.22798520|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:40|0.294788|89360211|103.45000000|0.15491663|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:40|0.294788|89360212|103.46000000|0.15416014|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:40|0.294788|89360213|103.46000000|1.02252808|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:40|0.925876|89360214|103.45000000|0.11275671|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:40|0.925876|89360215|103.46000000|0.03059522|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:41|0.942277|89360216|103.45000000|0.02846285|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:53|0.475643|89360217|103.38000000|0.57710481|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:56|0.753878|89360218|103.40000000|0.45723047|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:01|0.86962|89360219|103.35000000|0.49475706|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:02|0.298289|89360220|103.35000000|0.01865180|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:14|0.743567|89360221|103.45000000|0.33188631|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:15|0.025798|89360222|103.45000000|0.63727369|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:15|0.025798|89360223|103.46000000|0.02209814|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:15|0.025798|89360224|103.46000000|0.25666542|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:17|0.443991|89360225|103.45000000|0.37967297|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:18|0.949935|89360226|103.49000000|0.12873919|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:19|0.959225|89360227|103.48000000|0.13640325|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:21|0.994518|89360228|103.44000000|0.64761732|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:22|0.00979|89360229|103.43000000|3.12337213|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:22|0.014281|89360230|103.43000000|3.61992019|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:30|0.666738|89360231|103.45000000|0.09487759|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:41|0.774105|89360232|103.45000000|0.49790241|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:41|0.774105|89360233|103.46000000|19.33752300|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:49|0.22852|89360234|103.45000000|0.58051309|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:49|0.22852|89360235|103.46000000|1.26875331|0
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:06|0.63142|89360236|103.44000000|0.49970000|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:09|0.680907|89360237|103.37000000|5.00000000|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:09|0.921953|89360238|103.35000000|0.48830000|0
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:14|0.200394|89360239|103.34000000|0.23593023|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:14|0.200394|89360240|103.34000000|0.13000000|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:14|0.200394|89360241|103.33000000|13.85039307|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:22|0.390117|89360242|103.32000000|0.37585987|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:22|0.390117|89360243|103.32000000|14.40000000|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:22|0.390117|89360244|103.32000000|0.17063920|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:22|0.390117|89360245|103.32000000|15.00000000|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:22|0.422857|89360246|103.31000000|15.00000000|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:22|0.430122|89360247|103.30000000|36.03193606|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:26|0.1803|89360248|103.24000000|1.22489456|0
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:26|0.410025|89360249|103.25000000|0.20000000|0
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:29|0.528405|89360250|103.25000000|0.42486246|0
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:29|0.528405|89360251|103.25000000|0.01365984|0
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:48|0.112776|89360252|103.20000000|3.00000000|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:51|0.620113|89360253|103.22000000|0.17836443|0
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:57|0.267133|89360254|103.25000000|35.37654822|0
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:57|0.328596|89360255|103.26000000|0.30844047|0
1646042882|2022-02-28 10:08:02|2022-02-28 10:06:57|0.349664|89360256|103.26000000|0.30844047|0
1646042882|2022-02-28 10:08:02|2022-02-28 10:07:11|0.674405|89360257|103.28000000|1.70281090|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:07:11|0.674405|89360258|103.27000000|0.05313608|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:07:21|0.031102|89360259|103.20000000|3.00000000|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:07:21|0.031102|89360260|103.20000000|3.61481381|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:07:27|0.38312|89360261|103.18000000|0.46284275|0
1646042882|2022-02-28 10:08:02|2022-02-28 10:07:28|0.120733|89360262|103.16000000|25.00000000|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:07:28|0.125339|89360263|103.16000000|33.50500000|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:07:28|0.430345|89360264|103.16000000|20.48922883|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:07:29|0.349641|89360265|103.16000000|6.93000000|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:07:45|0.18124|89360266|103.20000000|0.23619776|0
1646042882|2022-02-28 10:08:02|2022-02-28 10:07:48|0.19804|89360267|103.19000000|0.64867839|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:07:50|0.123404|89360268|103.16000000|0.23619776|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:07:50|0.983902|89360269|103.19000000|0.17850272|0
1646042882|2022-02-28 10:08:02|2022-02-28 10:07:51|0.471582|89360270|103.17000000|0.70320000|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:07:52|0.377144|89360271|103.17000000|1.06580000|0
1646042882|2022-02-28 10:08:02|2022-02-28 10:07:54|0.957432|89360272|103.21000000|0.48207364|0
1646042882|2022-02-28 10:08:02|2022-02-28 10:07:57|0.198261|89360273|103.17000000|0.03476221|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:07:59|0.650241|89360274|103.16000000|6.93000000|2
1646042882|2022-02-28 10:08:02|2022-02-28 10:08:00|0.142383|89360275|103.16000000|32.34298764|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:02|0.259665|89360276|103.11000000|1.02332731|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:02|0.259665|89360277|103.11000000|0.13241773|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:04|0.936966|89360278|103.07000000|0.02905991|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:08|0.430893|89360279|103.08000000|0.21550477|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:11|0.797928|89360280|103.05000000|0.88330000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:14|0.84464|89360281|103.01000000|14.80000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:20|0.847011|89360282|103.04000000|0.90431606|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:27|0.802719|89360283|102.99000000|0.29930858|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:33|0.688622|89360284|103.00000000|0.13042385|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:39|0.177478|89360285|102.99000000|0.75117425|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:39|0.177478|89360286|103.00000000|3.89174146|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:43|0.314816|89360287|102.98000000|0.26765350|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:53|0.220717|89360288|102.97000000|0.58590000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:54|0.572997|89360289|102.97000000|0.00008478|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:58|0.242323|89360290|102.98000000|0.61256960|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:59|0.545048|89360291|102.95000000|0.58598479|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:59|0.545048|89360292|102.94000000|0.48049767|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:08|0.229633|89360293|102.99000000|0.17884939|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:11|0.419582|89360294|103.00000000|0.17886968|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:14|0.544588|89360295|102.95000000|0.40880000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:14|0.641375|89360296|102.94000000|9.69257697|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:15|0.000095|89360297|102.91000000|6.20000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:15|0.301834|89360298|102.91000000|13.96779000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:16|0.157768|89360299|102.87000000|0.16459005|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:19|0.059718|89360300|102.88000000|0.01351481|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:43|0.366728|89360301|103.09000000|6.16120000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:45|0.463037|89360302|103.08000000|0.17879730|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:45|0.595781|89360303|103.08000000|0.45102782|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:45|0.595781|89360304|103.08000000|0.17186184|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:45|0.595781|89360305|103.09000000|0.30631113|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:47|0.324737|89360306|103.09000000|0.08708738|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:50|0.332357|89360307|103.09000000|0.04829749|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:50|0.520539|89360308|103.09000000|0.89420974|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.33656|89360309|103.05000000|0.01951884|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:10:00|0.667446|89360310|103.13000000|2.85313176|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:02|0.501829|89360311|103.08000000|0.01864724|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:04|0.377273|89360312|103.15000000|0.64200000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:04|0.386018|89360313|103.15000000|0.00008097|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:07|0.071744|89360314|103.21000000|1.11378339|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:09|0.368512|89360315|103.21000000|0.67802335|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:12|0.754104|89360316|103.20000000|0.30325079|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:12|0.754104|89360317|103.20000000|0.01202115|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:13|0.058704|89360318|103.15000000|6.16130000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:15|0.741692|89360319|103.15000000|0.04079056|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:18|0.010212|89360320|103.17000000|0.20000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:23|0.236371|89360321|103.15000000|1.97883706|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:23|0.25744|89360322|103.15000000|1.52546334|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:23|0.25744|89360323|103.15000000|12.64467294|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:23|0.288535|89360324|103.15000000|1.97880000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:23|0.36065|89360325|103.15000000|0.00003706|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:24|0.542563|89360326|103.14000000|0.00857489|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:25|0.159464|89360327|103.10000000|0.00971204|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:31|0.499973|89360328|103.10000000|9.74245382|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:32|0.982035|89360329|103.10000000|0.33022089|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:35|0.250973|89360330|103.08000000|0.03150000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:35|0.702795|89360331|103.08000000|0.00006150|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:38|0.424357|89360332|103.08000000|0.80430000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:41|0.898639|89360333|103.13000000|0.17858926|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:43|0.439483|89360334|103.13000000|0.00782769|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:43|0.446371|89360335|103.13000000|1.90069667|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:43|0.74062|89360336|103.11000000|0.71657235|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:43|0.74062|89360337|103.11000000|4.49810095|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:45|0.854941|89360338|103.07000000|0.33022089|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:52|0.234087|89360339|103.07000000|0.89420974|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:57|0.297975|89360340|103.10000000|0.04831199|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:06|0.173532|89360341|103.09000000|0.08123834|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:12|0.925985|89360342|103.16000000|0.36351298|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:14|0.600953|89360343|103.16000000|0.46334766|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:19|0.820431|89360344|103.18000000|0.50210000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:22|0.958535|89360345|103.14000000|0.65320000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:22|0.967024|89360346|103.14000000|0.00002175|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:22|0.967024|89360347|103.15000000|0.31769935|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.213334|89360348|103.17000000|0.47890000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.398567|89360349|103.17000000|0.00007561|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.398567|89360350|103.19000000|0.19992439|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.667312|89360351|103.19000000|9.84949899|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:26|0.781065|89360352|103.18000000|0.32907925|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:26|0.781065|89360353|103.19000000|0.10217979|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:27|0.013035|89360354|103.17000000|0.16730000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:33|0.856204|89360355|103.18000000|0.22980000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:48|0.091886|89360356|103.07000000|2.46183556|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:48|0.120962|89360357|103.07000000|3.71600000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:55|0.87008|89360358|103.10000000|0.16908383|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:55|0.87008|89360359|103.11000000|0.00955739|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:58|0.330386|89360360|103.15000000|0.49684335|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:58|0.410847|89360361|103.15000000|0.11030000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:05|0.652294|89360362|103.15000000|0.05800291|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.851994|89360363|103.08000000|4.10619897|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.908235|89360364|103.08000000|4.68718060|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.922865|89360365|103.08000000|1.12158773|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.922865|89360366|103.07000000|0.00007470|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:36|0.010828|89360367|103.05000000|4.19443075|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:36|0.021556|89360368|103.05000000|2.89070288|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:37|0.173736|89360369|103.01000000|9.82669836|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:39|0.280236|89360370|103.02000000|5.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:39|0.833647|89360371|103.04000000|0.17858926|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:41|0.416501|89360372|103.00000000|1.94736323|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:47|0.492656|89360373|103.00000000|0.05030649|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:58|0.101249|89360374|103.01000000|0.38400000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:05|0.647426|89360375|103.03000000|0.33709222|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:05|0.647426|89360376|103.03000000|0.28168347|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:17|0.572604|89360377|103.05000000|0.17874525|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:23|0.031426|89360378|103.06000000|9.87196767|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:23|0.249499|89360379|103.08000000|15.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:30|0.040986|89360380|103.09000000|10.01879257|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:35|0.315388|89360381|103.05000000|9.81000593|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:35|0.417317|89360382|103.00000000|0.01606106|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:36|0.572285|89360383|103.04000000|1.85636952|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:36|0.698807|89360384|103.05000000|0.95578639|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:40|0.346822|89360385|103.00000000|0.59697075|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:40|0.346822|89360386|102.99000000|1.30372592|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:51|0.067111|89360387|103.07000000|5.55546688|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:51|0.067111|89360388|103.08000000|0.66900298|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:51|0.928659|89360389|103.08000000|0.17879730|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:52|0.688015|89360390|103.07000000|1.21414471|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:52|0.688015|89360391|103.08000000|1.03786997|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:52|0.688015|89360392|103.08000000|0.10058959|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:52|0.688015|89360393|103.08000000|27.40720937|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:53|0.105578|89360394|103.07000000|0.60397507|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:53|0.105578|89360395|103.08000000|2.20382980|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:53|0.105578|89360396|103.08000000|1.94999999|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:53|0.174056|89360397|103.04000000|0.81710000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:53|0.28979|89360398|103.04000000|0.00009868|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:55|0.383925|89360399|103.04000000|0.31886002|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:57|0.186163|89360400|103.06000000|2.12992539|2
1646043373|2022-02-28 10:16:13|2022-02-28 10:14:10|0.464911|89360401|103.08000000|0.76093924|2
1646043373|2022-02-28 10:16:13|2022-02-28 10:14:17|0.226337|89360402|103.12000000|0.75894430|2
1646043373|2022-02-28 10:16:13|2022-02-28 10:14:17|0.47945|89360403|103.12000000|0.61746374|2
1646043373|2022-02-28 10:16:13|2022-02-28 10:14:22|0.817407|89360404|103.08000000|0.49570000|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:14:23|0.317438|89360405|103.13000000|0.36311719|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:14:28|0.068931|89360406|103.12000000|0.17857195|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:14:28|0.803561|89360407|103.10000000|0.04281677|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:14:30|0.5675|89360408|103.09000000|0.82150000|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:14:32|0.66484|89360409|103.12000000|0.09652002|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:14:45|0.757412|89360410|103.10000000|0.08697760|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:14:45|0.803016|89360411|103.09000000|0.13780000|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:14:51|0.496867|89360412|103.10000000|0.25670000|2
1646043373|2022-02-28 10:16:13|2022-02-28 10:14:54|0.569212|89360413|103.13000000|1.68878897|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:14:55|0.608469|89360414|103.10000000|7.25378000|2
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:01|0.190681|89360415|103.11000000|2.03941953|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:01|0.190681|89360416|103.11000000|0.07103157|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:01|0.344725|89360417|103.13000000|0.26958175|2
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:01|0.344725|89360418|103.12000000|0.28168822|2
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:01|0.344725|89360419|103.12000000|4.91723680|2
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:01|0.91034|89360420|103.15000000|0.17857195|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:07|0.653678|89360421|103.11000000|0.01744010|2
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:09|0.938639|89360422|103.15000000|0.17381509|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:10|0.060033|89360423|103.15000000|0.05312120|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:10|0.412869|89360424|103.15000000|9.62279437|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:10|0.968696|89360425|103.19000000|0.04917031|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:12|0.911817|89360426|103.16000000|0.57771060|2
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:12|0.911817|89360427|103.16000000|2.41830960|2
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:15|0.240416|89360428|103.17000000|0.40000000|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:29|0.443424|89360429|103.21000000|10.19472970|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:30|0.236839|89360430|103.24000000|10.17292586|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:39|0.835373|89360431|103.25000000|0.62574751|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:39|0.835373|89360432|103.26000000|19.37035900|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:40|0.917445|89360433|103.29000000|0.17834715|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:43|0.12242|89360434|103.28000000|0.86231300|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:48|0.594713|89360435|103.28000000|0.43100954|0
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:50|0.128148|89360436|103.25000000|9.94156146|2
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:50|0.14413|89360437|103.25000000|4.15843854|2
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:50|0.508637|89360438|103.22000000|6.92470000|2
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:50|0.511925|89360439|103.22000000|4.62590000|2
1646043373|2022-02-28 10:16:13|2022-02-28 10:15:50|0.612374|89360440|103.22000000|0.00007321|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:09|0.437063|89360441|103.23000000|0.61719323|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:09|0.437063|89360442|103.24000000|0.51315167|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:11|0.654727|89360443|103.24000000|0.17845084|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:15|0.583077|89360444|103.23000000|0.46285383|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:18|0.948427|89360445|103.18000000|0.51408158|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:18|0.948427|89360446|103.19000000|1.24687342|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:20|0.470826|89360447|103.19000000|0.14529252|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:27|0.775423|89360448|103.23000000|2.50138553|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:30|0.467238|89360449|103.25000000|4.79252480|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:30|0.549823|89360450|103.24000000|1.11492731|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:30|0.866771|89360451|103.25000000|0.19314354|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:30|0.866771|89360452|103.25000000|0.90432175|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:33|0.943291|89360453|103.23000000|0.20000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:34|0.17607|89360454|103.23000000|0.30000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:39|0.291753|89360455|103.28000000|5.53247904|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:39|0.308533|89360456|103.29000000|5.82053610|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:45|0.979001|89360457|103.30000000|0.42976890|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:45|0.979001|89360458|103.31000000|0.42274927|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:45|0.979001|89360459|103.31000000|1.04609478|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:46|0.221626|89360460|103.29000000|0.30043789|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:01|0.213134|89360461|103.22000000|0.34679487|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:05|0.097907|89360462|103.31000000|0.38531694|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:09|0.069692|89360463|103.30000000|0.29581452|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:11|0.536072|89360464|103.26000000|1.00566551|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:12|0.045566|89360465|103.26000000|0.53698570|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:12|0.045566|89360466|103.25000000|0.49966977|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:12|0.045566|89360467|103.25000000|9.16334453|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:12|0.400961|89360468|103.27000000|0.36000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:13|0.904637|89360469|103.27000000|4.78247552|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:13|0.904637|89360470|103.26000000|0.06789068|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:31|0.293449|89360471|103.25000000|0.17836443|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:37|0.472205|89360472|103.26000000|0.01064222|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:37|0.60717|89360473|103.27000000|0.76580000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:50|0.612769|89360474|103.28000000|0.43431023|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:50|0.612769|89360475|103.28000000|0.44231983|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:50|0.612769|89360476|103.29000000|0.04881914|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:53|0.179775|89360477|103.25000000|1.78734777|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:53|0.184506|89360478|103.25000000|5.51875293|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:03|0.263548|89360479|103.32000000|0.11157228|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:03|0.263548|89360480|103.33000000|0.06675760|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:03|0.405195|89360481|103.33000000|0.68620000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:03|0.405763|89360482|103.33000000|0.00009110|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:11|0.178145|89360483|103.37000000|0.55630445|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:11|0.178145|89360484|103.37000000|0.21046100|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:13|0.513342|89360485|103.37000000|0.28300000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:29|0.182282|89360486|103.38000000|0.06713742|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:31|0.80621|89360487|103.38000000|0.13961716|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:37|0.389265|89360488|103.37000000|0.17814015|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:38|0.557074|89360489|103.34000000|14.20000000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:38|0.587976|89360490|103.33000000|5.36915853|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:38|0.589721|89360491|103.33000000|32.45237244|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:38|0.589721|89360492|103.33000000|0.65039102|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:42|0.923129|89360493|103.26000000|1.10070300|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:42|0.923129|89360494|103.25000000|5.77929700|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:43|0.001325|89360495|103.28000000|1.06104638|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:43|0.072105|89360496|103.29000000|0.55057217|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:45|0.010477|89360497|103.26000000|0.15887269|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:46|0.693122|89360498|103.28000000|1.38793282|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:51|0.962236|89360499|103.27000000|0.20740378|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:02|0.138141|89360500|103.31000000|6.94004736|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:02|0.208155|89360501|103.32000000|28.63211185|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:03|0.496679|89360502|103.31000000|0.90432175|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:05|0.300969|89360503|103.28000000|0.87134631|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:05|0.300969|89360504|103.27000000|1.38276501|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:05|0.300969|89360505|103.27000000|19.36384300|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:05|0.300969|89360506|103.26000000|0.05204568|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:07|0.404447|89360507|103.32000000|6.83223040|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:09|0.473748|89360508|103.33000000|0.80899971|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:09|0.473748|89360509|103.34000000|1.20444934|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:10|0.651885|89360510|103.33000000|0.96939764|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:17|0.861888|89360511|103.38000000|0.17824359|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:21|0.147694|89360512|103.36000000|1.07747775|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:21|0.147694|89360513|103.36000000|0.00703396|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:26|0.455582|89360514|103.37000000|0.66270000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:42|0.221785|89360515|103.34000000|0.02325815|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:44|0.831178|89360516|103.34000000|1.28050000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:44|0.877982|89360517|103.34000000|0.00002185|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:44|0.919735|89360518|103.32000000|9.10749753|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:44|0.919735|89360519|103.31000000|8.52420160|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:45|0.273127|89360520|103.33000000|0.30331077|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:47|0.279815|89360521|103.30000000|1.37911000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:47|0.279815|89360522|103.30000000|2.54418988|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:49|0.995723|89360523|103.32000000|0.78351087|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:49|0.995723|89360524|103.33000000|0.16877809|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:49|0.995723|89360525|103.33000000|19.36142500|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:50|0.084037|89360526|103.33000000|0.61237306|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:50|0.084037|89360527|103.33000000|0.60401950|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:53|0.616146|89360528|103.36000000|0.29026483|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:53|0.616146|89360529|103.36000000|0.31445357|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:57|0.252845|89360530|103.35000000|0.81457606|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:57|0.252845|89360531|103.35000000|4.61122394|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:20:01|0.431984|89360532|103.37000000|0.46236105|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:20:02|0.025934|89360533|103.35000000|0.00006606|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:20:02|0.025934|89360534|103.34000000|0.01743624|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:05|0.901649|89360535|103.36000000|0.23599419|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:06|0.059122|89360536|103.36000000|0.17826085|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:10|0.952813|89360537|103.37000000|0.18170096|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:10|0.952813|89360538|103.38000000|0.57327304|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:10|0.952813|89360539|103.38000000|0.49962643|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:12|0.218875|89360540|103.39000000|0.06813979|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:14|0.412732|89360541|103.39000000|0.59724864|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:14|0.412732|89360542|103.39000000|3.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:14|0.57156|89360543|103.41000000|0.72692199|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:14|0.57156|89360544|103.41000000|0.56639375|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:14|0.57895|89360545|103.42000000|5.10875920|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:14|0.607642|89360546|103.40000000|1.44370855|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:19|0.699191|89360547|103.42000000|2.07707164|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:20|0.300142|89360548|103.42000000|0.32802576|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:30|0.243493|89360549|103.39000000|0.20691208|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:35|0.071293|89360550|103.42000000|7.63050500|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:43|0.501025|89360551|103.45000000|0.44491923|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:44|0.131199|89360552|103.47000000|0.17808848|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:45|0.394603|89360553|103.48000000|0.11743916|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:46|0.100278|89360554|103.49000000|0.51327749|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:46|0.100278|89360555|103.48000000|0.48672251|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:49|0.121303|89360556|103.46000000|0.90430000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:50|0.658057|89360557|103.46000000|0.00002175|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:50|0.658057|89360558|103.46000000|19.49367825|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:51|0.717524|89360559|103.46000000|0.00003881|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:53|0.57021|89360560|103.43000000|0.90432175|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:53|0.57021|89360561|103.43000000|0.43056795|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:54|0.166227|89360562|103.46000000|0.20000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:01|0.025923|89360563|103.49000000|3.48700000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:06|0.560759|89360564|103.51000000|0.04900000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:06|0.584686|89360565|103.51000000|3.48900000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:07|0.240798|89360566|103.54000000|3.50500000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:07|0.240798|89360567|103.55000000|0.75500654|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:07|0.378431|89360568|103.56000000|0.48730000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:07|0.378431|89360569|103.56000000|3.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:09|0.144216|89360570|103.59000000|0.08182106|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:11|0.129673|89360571|103.58000000|0.87350000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:12|0.094691|89360572|103.58000000|0.58333258|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:16|0.150002|89360573|103.58000000|2.41660000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:22|0.862134|89360574|103.62000000|0.17781338|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:25|0.320928|89360575|103.64000000|0.42984902|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:27|0.234449|89360576|103.64000000|1.26065060|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:28|0.87907|89360577|103.61000000|0.09482690|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:31|0.516139|89360578|103.60000000|0.33846439|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:31|0.516139|89360579|103.61000000|0.07681350|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:39|0.565677|89360580|103.60000000|0.78309216|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:39|0.565677|89360581|103.59000000|0.22598834|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:40|0.188757|89360582|103.62000000|0.52021087|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:40|0.188757|89360583|103.63000000|0.40214324|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:41|0.435711|89360584|103.60000000|0.10421645|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:45|0.84771|89360585|103.59000000|0.16783764|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:45|0.84771|89360586|103.59000000|5.59381243|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:03|0.123096|89360587|103.56000000|1.33863500|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:04|0.257743|89360588|103.56000000|0.17774475|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:05|0.157857|89360589|103.53000000|0.19179125|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:05|0.157857|89360590|103.53000000|0.09923919|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:06|0.716746|89360591|103.53000000|0.23280000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:07|0.131421|89360592|103.58000000|0.11301209|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:09|0.686742|89360593|103.57000000|0.17034153|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:11|0.760482|89360594|103.53000000|8.42192866|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:14|0.14206|89360595|103.55000000|0.08655313|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:24|0.24204|89360596|103.56000000|0.85470000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:24|0.344197|89360597|103.58000000|1.93943521|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:29|0.105926|89360598|103.58000000|1.84794452|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:31|0.65399|89360599|103.60000000|0.85470432|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:44|0.35434|89360600|103.66000000|0.14329532|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:44|0.35434|89360601|103.66000000|4.76386886|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:44|0.3601|89360602|103.66000000|5.32896696|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:47|0.032527|89360603|103.71000000|0.12012895|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:53|0.378109|89360604|103.65000000|0.41288972|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:57|0.278636|89360605|103.62000000|3.47211169|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:57|0.310597|89360606|103.61000000|33.47482507|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:01|0.815669|89360607|103.58000000|0.15134256|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:04|0.036837|89360608|103.61000000|0.26889191|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:10|0.659306|89360609|103.66000000|15.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:22|0.562525|89360610|103.68000000|0.09479195|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:26|0.839619|89360611|103.62000000|4.73180050|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:41|0.422972|89360612|103.57000000|14.40000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:43|0.402198|89360613|103.57000000|0.57480000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:49|0.834509|89360614|103.60000000|0.17604453|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:54|0.555776|89360615|103.60000000|0.58083673|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:54|0.985066|89360616|103.60000000|3.69170000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:54|0.99938|89360617|103.60000000|0.00005327|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:57|0.46636|89360618|103.64000000|0.61690000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:57|0.565041|89360619|103.64000000|0.00001211|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:58|0.84416|89360620|103.63000000|0.81946459|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:58|0.84416|89360621|103.64000000|2.35371578|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:09|0.763272|89360622|103.62000000|0.36874749|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:15|0.609493|89360623|103.62000000|0.22892895|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:22|0.851982|89360624|103.61000000|0.56185399|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:22|0.851982|89360625|103.62000000|5.73628193|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:22|0.851982|89360626|103.62000000|0.56185399|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:22|0.851982|89360627|103.62000000|2.55706874|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:24|0.65676|89360628|103.61000000|1.63730166|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:33|0.311615|89360629|103.60000000|0.92237363|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:35|0.311371|89360630|103.60000000|3.46400000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:35|0.315717|89360631|103.60000000|0.00004637|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:43|0.569377|89360632|103.62000000|13.93762126|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:43|0.569377|89360633|103.62000000|7.80857874|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:50|0.275479|89360634|103.62000000|0.00002126|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:50|0.275479|89360635|103.62000000|6.96937874|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:50|0.287519|89360636|103.62000000|0.00000126|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:00|0.280443|89360637|103.67000000|19.29893200|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:00|0.339904|89360638|103.67000000|6.17505599|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:01|0.368013|89360639|103.65000000|0.70962479|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:06|0.439981|89360640|103.63000000|0.18642916|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:13|0.664593|89360641|103.65000000|0.02316317|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:17|0.579301|89360642|103.71000000|0.74971426|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:17|0.579301|89360643|103.72000000|3.00000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:17|0.591222|89360644|103.74000000|0.39104000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:17|0.591222|89360645|103.74000000|0.00896000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:20|0.232258|89360646|103.76000000|0.00430000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:22|0.168108|89360647|103.73000000|0.56418782|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:22|0.168108|89360648|103.72000000|0.53785259|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:35|0.740725|89360649|103.74000000|0.09589437|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:48|0.890634|89360650|103.73000000|0.04660000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:49|0.753782|89360651|103.73000000|0.34612149|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:57|0.748856|89360652|103.73000000|0.00593010|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:57|0.748856|89360653|103.73000000|0.17164327|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:06|0.768513|89360654|103.72000000|1.04362552|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:06|0.769038|89360655|103.72000000|0.43222553|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:13|0.511165|89360656|103.74000000|0.03854214|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:13|0.511165|89360657|103.74000000|0.73715360|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:13|0.511165|89360658|103.75000000|0.90298308|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:38|0.137315|89360659|103.69000000|8.38910000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:38|0.142351|89360660|103.69000000|0.00002097|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:40|0.905288|89360661|103.62000000|0.73710000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:54|0.074594|89360662|103.66000000|0.54205257|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:20|0.069542|89360663|103.65000000|0.05800291|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:22|0.968695|89360664|103.65000000|0.11975031|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:23|0.178768|89360665|103.64000000|0.06080000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:30|0.488876|89360666|103.63000000|0.01699875|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:42|0.177918|89360667|103.64000000|0.46097794|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:48|0.833868|89360668|103.66000000|0.19185971|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:53|0.399|89360669|103.66000000|0.46093346|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:02|0.376879|89360670|103.63000000|0.40886129|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:04|0.04601|89360671|103.59000000|0.02500551|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:04|0.04601|89360672|103.59000000|0.16685420|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:21|0.475947|89360673|103.62000000|0.11356314|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:21|0.636252|89360674|103.62000000|0.42914746|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:24|0.235239|89360675|103.60000000|0.02279606|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:24|0.235239|89360676|103.61000000|2.38648672|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:28|0.227127|89360677|103.55000000|15.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:28|0.561388|89360678|103.54000000|0.19650000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:28|0.581102|89360679|103.54000000|0.00004632|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:28|0.581102|89360680|103.54000000|0.09743923|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:28|0.581102|89360681|103.55000000|0.99371445|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:28|0.620022|89360682|103.54000000|0.10694237|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:28|0.620022|89360683|103.55000000|0.09757974|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:28|0.620022|89360684|103.56000000|18.04797789|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:31|0.119582|89360685|103.58000000|24.14945865|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:31|0.119582|89360686|103.58000000|55.00000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:33|0.826836|89360687|103.59000000|10.77332859|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:33|0.826836|89360688|103.59000000|0.55948554|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:43|0.119646|89360689|103.65000000|1.21931130|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:56|0.285626|89360690|103.63000000|1.56033255|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:56|0.285626|89360691|103.63000000|0.01026745|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:56|0.337189|89360692|103.62000000|0.82080000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:14|0.623963|89360693|103.58000000|0.82093570|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:14|0.623963|89360694|103.58000000|0.30865961|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:14|0.623963|89360695|103.58000000|5.32605152|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:14|0.623963|89360696|103.57000000|0.33815485|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:16|0.388768|89360697|103.61000000|0.47708944|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:16|0.388768|89360698|103.61000000|0.00698247|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:16|0.388768|89360699|103.62000000|0.15070097|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:24|0.284835|89360700|103.63000000|0.17778207|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.109742|89360701|103.64000000|5.20870000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.112946|89360702|103.64000000|5.00000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.133953|89360703|103.64000000|0.00004000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:37|0.628547|89360704|103.66000000|0.19178955|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:38|0.638717|89360705|103.62000000|0.42873104|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:38|0.638717|89360706|103.61000000|0.40916360|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:38|0.638717|89360707|103.61000000|5.51903514|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:52|0.12782|89360708|103.58000000|5.76823000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:52|0.164212|89360709|103.59000000|5.61699000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:54|0.362766|89360710|103.55000000|0.13907316|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:54|0.362766|89360711|103.55000000|0.05271639|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:54|0.877019|89360712|103.52000000|0.64296244|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:54|0.877019|89360713|103.52000000|5.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:54|0.877019|89360714|103.51000000|6.84370194|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:09|0.561381|89360715|103.49000000|0.68257242|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:22|0.010601|89360716|103.44000000|17.63860000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:27|0.341491|89360717|103.43000000|0.09653893|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.987524|89360718|103.50000000|0.02411841|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:31|0.143279|89360719|103.50000000|0.02411841|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.994334|89360720|103.50000000|0.24118411|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:34|0.988787|89360721|103.50000000|0.09647364|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:35|0.182697|89360722|103.50000000|0.03784482|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:35|0.487995|89360723|103.50000000|0.01929472|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:35|0.783664|89360724|103.45000000|5.91675008|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:35|0.783664|89360725|103.45000000|1.95000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:35|0.783664|89360726|103.45000000|0.95476492|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:36|0.283611|89360727|103.45000000|3.13843485|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:39|0.255413|89360728|103.51000000|1.29760000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:44|0.914229|89360729|103.46000000|0.67410663|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:44|0.914229|89360730|103.46000000|20.32589337|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:46|0.990631|89360731|103.49000000|0.11065446|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:47|0.818855|89360732|103.49000000|0.24120742|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:49|0.651183|89360733|103.49000000|0.18943113|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:49|0.651183|89360734|103.50000000|0.05177129|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:50|0.732327|89360735|103.46000000|14.30000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:50|0.732327|89360736|103.46000000|7.88617437|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:54|0.186583|89360737|103.46000000|0.24127736|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:56|0.901751|89360738|103.49000000|0.09648296|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:58|0.26497|89360739|103.47000000|0.09650161|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:59|0.001204|89360740|103.48000000|0.96492292|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:02|0.810725|89360741|103.48000000|0.03802997|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:02|0.991104|89360742|103.48000000|17.81620000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:02|0.991698|89360743|103.48000000|0.00007003|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:06|0.583106|89360744|103.54000000|0.09643637|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:06|0.944776|89360745|103.54000000|0.09643637|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:08|0.674309|89360746|103.55000000|0.20000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:10|0.859589|89360747|103.54000000|0.09643637|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:14|0.806411|89360748|103.55000000|0.09642706|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:16|0.493114|89360749|103.56000000|0.09641775|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:19|0.655403|89360750|103.56000000|0.19283550|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:21|0.796211|89360751|103.56000000|0.04650367|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:23|0.56562|89360752|103.60000000|0.24095131|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:25|0.94331|89360753|103.60000000|0.09638052|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:28|0.058761|89360754|103.60000000|0.44286182|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:32|0.445606|89360755|103.60000000|3.61443635|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:32|0.445606|89360756|103.60000000|2.99996365|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:34|0.010455|89360757|103.62000000|0.09636192|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:38|0.353411|89360758|103.60000000|0.50674967|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:40|0.542879|89360759|103.60000000|0.09638052|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:41|0.754511|89360760|103.60000000|0.09638052|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:51|0.40956|89360761|103.61000000|0.09637122|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:51|0.810728|89360762|103.61000000|0.09637122|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:52|0.306493|89360763|103.61000000|0.26904766|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:52|0.59253|89360764|103.61000000|2.53820000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:53|0.311128|89360765|103.66000000|0.24081184|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:55|0.100592|89360766|103.66000000|39.47819182|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:57|0.520393|89360767|103.67000000|0.49014257|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:57|0.520393|89360768|103.67000000|0.96521160|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:58|0.534341|89360769|103.67000000|0.16650000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:58|0.543866|89360770|103.67000000|0.00009974|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:58|0.543866|89360771|103.66000000|5.52240026|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:58|0.544137|89360772|103.66000000|0.00014004|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:58|0.552539|89360773|103.65000000|1.10940622|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:58|0.552539|89360774|103.65000000|0.75015309|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:58|0.552539|89360775|103.65000000|5.12554069|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:09|0.626542|89360776|103.76000000|0.09652060|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:10|0.2486|89360777|103.76000000|0.24057976|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:10|0.547127|89360778|103.76000000|0.48115952|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:12|0.528865|89360779|103.71000000|1.93610842|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:16|0.087482|89360780|103.73000000|0.09625973|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:18|0.495996|89360781|103.73000000|0.48129868|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:19|0.813115|89360782|103.71000000|0.38512685|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:19|0.813115|89360783|103.71000000|0.40065801|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:19|0.813115|89360784|103.69000000|0.09165499|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:21|0.234608|89360785|103.76000000|0.48115952|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:23|0.631614|89360786|103.75000000|0.09624118|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:24|0.144857|89360787|103.76000000|36.88781829|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:26|0.067009|89360788|103.78000000|0.24053339|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:27|0.200746|89360789|103.78000000|0.46180000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:29|0.486518|89360790|103.80000000|0.24048705|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:30|0.106991|89360791|103.79000000|0.00962040|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:32|0.239365|89360792|103.75000000|0.53385049|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:32|0.239365|89360793|103.75000000|0.85018501|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:32|0.358451|89360794|103.74000000|0.61725969|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:34|0.743278|89360795|103.77000000|0.09622263|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:35|0.769131|89360796|103.78000000|0.09621335|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:35|0.93989|89360797|103.78000000|0.70121699|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:35|0.93989|89360798|103.79000000|0.26089146|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:36|0.556866|89360799|103.74000000|0.53385049|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:36|0.556866|89360800|103.73000000|1.74930309|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:36|0.556866|89360801|103.73000000|3.00000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:36|0.556866|89360802|103.73000000|0.30537337|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:36|0.556866|89360803|103.73000000|0.30537337|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:36|0.592568|89360804|103.73000000|0.60311240|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:36|0.592568|89360805|103.72000000|0.30477197|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:36|0.592568|89360806|103.72000000|0.28154489|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:36|0.592568|89360807|103.72000000|0.02442988|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:39|0.568979|89360808|103.71000000|0.09627829|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:39|0.842816|89360809|103.71000000|0.02264622|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:43|0.498152|89360810|103.71000000|0.38660000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:46|0.658386|89360811|103.78000000|0.06734935|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:46|0.779309|89360812|103.78000000|0.48106679|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:47|0.345627|89360813|103.78000000|0.48106679|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:51|0.408447|89360814|103.77000000|0.09622263|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:52|0.253517|89360815|103.74000000|0.02377034|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:52|0.787155|89360816|103.75000000|0.50568866|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:52|0.787155|89360817|103.75000000|0.01659181|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:56|0.843227|89360818|103.72000000|0.12953157|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:57|0.154455|89360819|103.72000000|0.09626901|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:12|0.144602|89360820|103.77000000|0.72166973|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:17|0.319493|89360821|103.82000000|0.24044072|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:18|0.478748|89360822|103.83000000|0.22540233|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:18|0.788112|89360823|103.83000000|0.09616702|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:23|0.095457|89360824|103.79000000|0.90432175|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:23|0.095457|89360825|103.79000000|1.94268196|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:23|0.095457|89360826|103.79000000|0.07664940|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:23|0.095457|89360827|103.78000000|5.07059689|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:27|0.553993|89360828|103.82000000|0.24044072|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:30|0.306546|89360829|103.81000000|0.31322515|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:31|0.469508|89360830|103.84000000|0.09615776|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:34|0.738839|89360831|103.84000000|0.24039441|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:35|0.558183|89360832|103.84000000|0.19231553|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:37|0.656713|89360833|103.84000000|0.09615776|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:39|0.690581|89360834|103.84000000|0.09615776|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:39|0.798218|89360835|103.83000000|0.24041756|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:40|0.731271|89360836|103.83000000|0.02597601|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:41|0.263168|89360837|103.80000000|0.00465630|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:41|0.833939|89360838|103.80000000|0.09567791|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:56|0.338311|89360839|103.76000000|0.09623190|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:59|0.092787|89360840|103.75000000|0.09624118|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:34:01|0.153832|89360841|103.75000000|0.09624118|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:34:01|0.322496|89360842|103.75000000|0.09624118|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.068715|89360843|103.75000000|0.54114160|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.068715|89360844|103.75000000|0.11605840|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.077156|89360845|103.75000000|0.00002695|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.077156|89360846|103.77000000|0.19997305|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.207856|89360847|103.76000000|0.09774412|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.498277|89360848|103.78000000|0.96213359|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:03|0.23206|89360849|103.78000000|16.83430000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:05|0.618437|89360850|103.78000000|0.00008641|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:05|0.618437|89360851|103.80000000|0.96186182|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:07|0.188123|89360852|103.77000000|1.05350000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:07|0.791199|89360853|103.74000000|0.44664521|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:07|0.791199|89360854|103.73000000|0.73789421|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:10|0.18447|89360855|103.72000000|0.54420000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:11|0.728229|89360856|103.72000000|0.00007504|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:11|0.728229|89360857|103.74000000|0.04805020|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:13|0.879309|89360858|103.71000000|0.09627829|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:13|0.895131|89360859|103.71000000|0.45085771|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:13|0.895131|89360860|103.72000000|0.14737596|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:17|0.419304|89360861|103.70000000|0.34400000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:18|0.94949|89360862|103.70000000|0.09628758|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:23|0.465505|89360863|103.65000000|8.75855618|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:24|0.967431|89360864|103.66000000|0.09632473|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:27|0.110299|89360865|103.66000000|0.48162369|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:27|0.433214|89360866|103.66000000|8.97890000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:27|0.439736|89360867|103.66000000|0.00001686|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:27|0.86086|89360868|103.72000000|0.73816069|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:30|0.279238|89360869|103.73000000|0.42869473|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:34|0.049669|89360870|103.73000000|0.09625973|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:45|0.224606|89360871|103.73000000|0.09625973|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:48|0.265242|89360872|103.73000000|0.06658058|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:53|0.582909|89360873|103.69000000|8.68950000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:59|0.770374|89360874|103.70000000|0.03847314|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:13|0.363621|89360875|103.65000000|8.72960000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:13|0.596824|89360876|103.66000000|0.09632473|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:13|0.613947|89360877|103.65000000|0.00002557|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:13|0.613947|89360878|103.62000000|1.56724373|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:17|0.197215|89360879|103.67000000|0.20000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:17|0.290863|89360880|103.67000000|0.09631544|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:17|0.700941|89360881|103.67000000|11.21650000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:27|0.808955|89360882|103.67000000|0.00005098|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:27|0.808955|89360883|103.71000000|0.09622733|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:28|0.547764|89360884|103.72000000|0.24067254|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:36|0.438286|89360885|103.72000000|11.10710000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:39|0.344904|89360886|103.72000000|0.00004459|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:39|0.344904|89360887|103.73000000|0.22559693|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:40|0.416835|89360888|103.73000000|0.24139864|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:40|0.504425|89360889|103.73000000|0.98706238|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:41|0.84008|89360890|103.73000000|0.24064934|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:42|0.206551|89360891|103.73000000|7.63104240|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:42|0.206551|89360892|103.73000000|21.83825760|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:43|0.246975|89360893|103.73000000|0.00004240|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:43|0.246975|89360894|103.74000000|0.09620806|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:44|0.003835|89360895|103.74000000|8.99833440|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:44|0.020067|89360896|103.74000000|10.51108754|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:44|0.023784|89360897|103.77000000|0.09622263|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:46|0.44942|89360898|103.77000000|0.14537984|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:46|0.641662|89360899|103.80000000|0.04809741|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:49|0.102342|89360900|103.80000000|0.19238964|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:50|0.19752|89360901|103.80000000|0.09619482|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:55|0.158454|89360902|103.80000000|0.05738216|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:55|0.803936|89360903|103.78000000|0.01928361|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:56|0.730187|89360904|103.80000000|0.24048705|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:36:00|0.055085|89360905|103.80000000|0.00961948|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:36:01|0.204049|89360906|103.80000000|0.20000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:04|0.081256|89360907|103.80000000|0.09619482|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:06|0.332139|89360908|103.80000000|0.48097410|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:06|0.563635|89360909|103.79000000|0.73610000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:09|0.272739|89360910|103.74000000|1.20522586|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:11|0.349107|89360911|103.75000000|0.05168269|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:13|0.208033|89360912|103.75000000|0.04812059|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:18|0.869307|89360913|103.73000000|0.09625973|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:20|0.984348|89360914|103.69000000|0.17356884|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:20|0.984348|89360915|103.70000000|0.30788581|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:24|0.255472|89360916|103.70000000|0.21167534|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:24|0.255472|89360917|103.70000000|0.26925470|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:24|0.616274|89360918|103.70000000|0.09628758|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:24|0.865228|89360919|103.68000000|0.06250917|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:24|0.865228|89360920|103.67000000|2.02261939|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:28|0.318499|89360921|103.70000000|0.12410000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:28|0.32136|89360922|103.70000000|0.00004588|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:28|0.32136|89360923|103.71000000|0.12603386|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:30|0.654736|89360924|103.74000000|0.03181958|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:31|0.514524|89360925|103.74000000|0.09625045|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:32|0.01802|89360926|103.76000000|0.09623190|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:32|0.614375|89360927|103.73000000|0.01367045|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:34|0.406135|89360928|103.77000000|0.03960828|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:34|0.406135|89360929|103.78000000|0.05660889|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:35|0.039256|89360930|103.76000000|0.20950000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:35|0.072426|89360931|103.76000000|0.06720000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:39|0.288832|89360932|103.77000000|0.09622263|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:40|0.095893|89360933|103.75000000|0.80810000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:51|0.23952|89360934|103.68000000|1.78330922|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:53|0.245122|89360935|103.70000000|0.07902524|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:53|0.380615|89360936|103.70000000|0.05072592|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:53|0.380615|89360937|103.70000000|0.04287408|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:55|0.710403|89360938|103.77000000|3.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:55|0.713884|89360939|103.77000000|1.09950624|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:55|0.713884|89360940|103.78000000|1.90049376|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:59|0.17066|89360941|103.78000000|0.24053339|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:59|0.883969|89360942|103.78000000|0.19242671|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:10|0.330577|89360943|103.80000000|7.65183052|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:10|0.896537|89360944|103.83000000|0.09977529|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:11|0.42715|89360945|103.82000000|0.07641408|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:12|0.655759|89360946|103.82000000|0.09617629|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:13|0.701798|89360947|103.80000000|0.62317085|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.599096|89360948|103.83000000|21.34580000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:21|0.609539|89360949|103.91000000|5.12560000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.222401|89360950|103.92000000|0.73790000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.644943|89360951|103.90000000|3.81036658|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.644943|89360952|103.90000000|5.30195372|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.649389|89360953|103.95000000|0.09605601|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:23|0.256378|89360954|103.89000000|1.45624306|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:23|0.432195|89360955|103.88000000|5.72917312|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:23|0.432195|89360956|103.88000000|4.99992688|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:23|0.537675|89360957|103.87000000|0.71565557|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:23|0.537675|89360958|103.87000000|7.54937408|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:23|0.684701|89360959|103.86000000|6.86600000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:23|0.929469|89360960|103.86000000|7.75470000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:24|0.04955|89360961|103.86000000|0.00005250|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:24|0.356792|89360962|103.85000000|4.44124018|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:24|0.356792|89360963|103.85000000|0.71565557|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:24|0.356792|89360964|103.85000000|0.30870425|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:28|0.965404|89360965|103.89000000|6.35533632|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:30|0.525698|89360966|103.91000000|0.07549813|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:33|0.92242|89360967|103.95000000|1.48220000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:34|0.557097|89360968|104.00000000|0.01000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:34|0.557097|89360969|104.02000000|3.01185600|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:34|0.557097|89360970|104.03000000|7.15112000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:34|0.557097|89360971|104.03000000|0.65116912|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:35|0.518564|89360972|104.02000000|0.04492834|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:37|0.257385|89360973|103.99000000|55.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:37|0.25741|89360974|104.00000000|9.40285056|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:40|0.794725|89360975|104.03000000|0.09598214|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:44|0.308057|89360976|103.99000000|0.09601906|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:51|0.586968|89360977|103.95000000|1.58506506|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:56|0.958751|89360978|103.92000000|15.00000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:57|0.457056|89360979|103.94000000|0.85631222|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:57|0.457056|89360980|103.96000000|0.14847250|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:59|0.440265|89360981|103.98000000|0.14404244|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:05|0.841816|89360982|103.96000000|0.42848926|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:05|0.875235|89360983|103.96000000|0.12005846|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:08|0.65949|89360984|103.93000000|1.85330000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:10|0.196996|89360985|103.92000000|0.09608374|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:11|0.830133|89360986|103.91000000|0.09609298|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:11|0.979234|89360987|103.89000000|3.00000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:11|0.979234|89360988|103.88000000|51.58790105|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:12|0.641414|89360989|103.91000000|0.76021925|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:14|0.501577|89360990|103.94000000|5.01451963|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:18|0.483702|89360991|103.94000000|0.68915785|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:27|0.197408|89360992|103.93000000|0.02882234|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:27|0.97193|89360993|103.87000000|1.67936064|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:30|0.527854|89360994|103.90000000|0.19220447|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:35|0.395971|89360995|103.90000000|0.00961022|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:45|0.163817|89360996|103.89000000|0.35174144|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:52|0.724192|89360997|103.88000000|0.00961207|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:00|0.255915|89360998|103.86000000|0.19227849|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:05|0.403336|89360999|103.89000000|12.68180000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:06|0.516464|89361000|103.92000000|0.42391106|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:10|0.828693|89361001|103.94000000|0.17733401|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:15|0.272125|89361002|103.94000000|0.90348658|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:19|0.766757|89361003|104.01000000|0.24904346|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:20|0.29423|89361004|103.96000000|3.36335518|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:20|0.29423|89361005|103.95000000|0.11330117|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:23|0.221601|89361006|103.96000000|0.31506274|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:24|0.391574|89361007|103.95000000|1.92210000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:24|0.766233|89361008|103.94000000|15.00000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:31|0.1385|89361009|103.92000000|1.20336943|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:40|0.846229|89361010|103.92000000|0.41270000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:51|0.579866|89361011|103.92000000|0.92065207|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:56|0.438344|89361012|103.92000000|0.17638295|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:58|0.7107|89361013|103.92000000|7.26107498|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:58|0.7107|89361014|103.92000000|24.91538000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:58|0.979627|89361015|103.94000000|9.45864000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:58|0.979627|89361016|103.94000000|0.29746000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:58|0.994058|89361017|103.95000000|5.19850000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:05|0.281233|89361018|103.95000000|0.22510619|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:06|0.051955|89361019|103.97000000|0.04552179|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:09|0.326613|89361020|103.98000000|0.75498183|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:17|0.114963|89361021|103.93000000|0.54365401|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:17|0.114963|89361022|103.92000000|0.96632869|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:17|0.114963|89361023|103.92000000|6.00284271|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:17|0.114963|89361024|103.91000000|0.99936784|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:17|0.114963|89361025|103.91000000|1.93073519|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:17|0.118715|89361026|103.95000000|30.00000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:17|0.231234|89361027|103.93000000|0.61486142|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:17|0.231234|89361028|103.93000000|0.60236932|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:17|0.231234|89361029|103.93000000|0.35468945|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:17|0.231234|89361030|103.93000000|47.47478969|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:21|0.039306|89361031|103.93000000|0.58710000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:21|0.126764|89361032|103.92000000|15.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:21|0.491427|89361033|103.92000000|0.00960837|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:27|0.583711|89361034|103.93000000|0.09607449|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:56|0.810565|89361035|103.92000000|4.05320000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:04|0.835836|89361036|103.92000000|0.90432175|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:04|0.835836|89361037|103.91000000|0.73969629|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:04|0.835836|89361038|103.91000000|6.37814498|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:05|0.045887|89361039|103.91000000|1.02572801|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:05|0.18386|89361040|103.89000000|2.26511133|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:05|0.188078|89361041|103.88000000|19.24503200|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:06|0.816122|89361042|103.90000000|0.82200000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:10|0.394522|89361043|103.92000000|0.49791728|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:10|0.394522|89361044|103.92000000|0.02074656|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:10|0.394522|89361045|103.92000000|0.57734362|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:13|0.899561|89361046|103.94000000|0.03781092|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:16|0.55236|89361047|103.94000000|7.53672908|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:20|0.20996|89361048|103.96000000|1.30362605|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:24|0.647145|89361049|103.97000000|0.78190000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:26|0.256018|89361050|103.98000000|0.09602829|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.135166|89361051|103.93000000|0.63460277|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.135166|89361052|103.93000000|2.94834435|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.145322|89361053|103.93000000|0.05165565|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.146251|89361054|103.92000000|0.22578363|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.146251|89361055|103.92000000|7.20700440|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.156818|89361056|103.92000000|7.73667691|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.159217|89361057|103.92000000|0.05631869|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.159217|89361058|103.92000000|0.24459894|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.159217|89361059|103.92000000|0.10533381|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.172791|89361060|103.91000000|5.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.249238|89361061|103.90000000|0.64404990|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.249238|89361062|103.90000000|0.60125010|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.268535|89361063|103.90000000|10.99874990|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:29|0.273954|89361064|103.87000000|5.41417344|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:29|0.410746|89361065|103.88000000|12.11532160|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:30|0.007005|89361066|103.89000000|0.51320000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:32|0.234327|89361067|103.89000000|0.00008721|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:32|0.234327|89361068|103.91000000|0.09600579|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:46|0.018074|89361069|103.92000000|0.03839539|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:47|0.486675|89361070|103.92000000|0.09608374|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:50|0.410078|89361071|103.92000000|0.09608374|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:52|0.768132|89361072|103.92000000|0.63499543|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:52|0.768132|89361073|103.92000000|0.65930457|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:54|0.427476|89361074|103.97000000|0.13815842|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:54|0.436602|89361075|103.97000000|0.18415057|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:55|0.051567|89361076|103.99000000|0.09601906|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.580372|89361077|103.90000000|0.03770450|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:02|0.598239|89361078|103.90000000|0.00961022|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:07|0.886614|89361079|103.92000000|1.10470000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:07|0.983416|89361080|103.91000000|0.67130000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:10|0.522114|89361081|103.93000000|0.54043575|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:13|0.216084|89361082|103.94000000|6.16760640|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:22|0.270071|89361083|103.91000000|0.75458200|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:22|0.270071|89361084|103.91000000|0.01191800|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:27|0.016583|89361085|103.89000000|0.07630633|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:29|0.441682|89361086|103.87000000|0.03500000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:29|0.441682|89361087|103.86000000|0.14915057|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:40|0.339575|89361088|103.91000000|0.55213427|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:55|0.072741|89361089|103.91000000|0.23120886|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:55|0.072741|89361090|103.91000000|6.83920640|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:55|0.072741|89361091|103.92000000|0.53048308|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:55|0.072741|89361092|103.92000000|55.00000000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:55|0.072741|89361093|103.92000000|4.52435334|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:59|0.547102|89361094|103.94000000|0.94259418|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:05|0.64177|89361095|103.91000000|0.03212747|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:11|0.349112|89361096|103.94000000|9.32108582|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:14|0.632639|89361097|103.93000000|1.71603669|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:14|0.637167|89361098|103.93000000|5.58828754|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:14|0.79496|89361099|103.93000000|11.49005184|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:14|0.79496|89361100|103.95000000|3.27185504|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:14|0.79496|89361101|103.95000000|1.95000000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:14|0.79496|89361102|103.95000000|0.30934238|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:14|0.799098|89361103|103.95000000|0.00000001|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:28|0.633614|89361104|103.96000000|2.23476920|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:32|0.335727|89361105|103.91000000|0.49830000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:32|0.439157|89361106|103.92000000|15.06577791|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:32|0.439487|89361107|103.92000000|0.00000001|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:45|0.041386|89361108|103.97000000|1.30770000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:45|0.06303|89361109|103.97000000|0.00005967|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:45|0.075258|89361110|103.96000000|6.13166275|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:45|0.088105|89361111|103.95000000|2.73441951|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:45|0.137416|89361112|103.94000000|0.90429395|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:45|0.207434|89361113|103.93000000|8.72263168|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:49|0.129637|89361114|103.91000000|0.92054639|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:44:00|0.728541|89361115|103.88000000|0.00963452|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:44:01|0.331795|89361116|103.91000000|43.11352000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:07|0.662297|89361117|103.90000000|0.48870000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:09|0.301405|89361118|103.89000000|0.62775773|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:09|0.301405|89361119|103.89000000|16.03384227|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:13|0.025946|89361120|103.89000000|0.00000773|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:13|0.025946|89361121|103.92000000|8.70889227|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:15|0.379203|89361122|103.93000000|0.07001850|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:26|0.666332|89361123|103.93000000|1.92210000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:27|0.108999|89361124|103.92000000|8.36542656|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:27|0.108999|89361125|103.92000000|0.40987344|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:27|0.113239|89361126|103.92000000|0.04711860|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:42|0.002457|89361127|103.91000000|0.98441771|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:42|0.002457|89361128|103.91000000|0.03320486|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:42|0.119215|89361129|103.91000000|0.20170000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:44|0.687378|89361130|103.87000000|0.51160000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:45|0.647323|89361131|103.88000000|23.79818000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:47|0.356793|89361132|103.91000000|0.72248385|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:47|0.356793|89361133|103.92000000|3.10923658|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:47|0.356793|89361134|103.92000000|0.96827957|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:58|0.08221|89361135|103.92000000|0.05153600|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:58|0.08221|89361136|103.92000000|1.41098158|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:04|0.292499|89361137|103.92000000|16.26478842|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:13|0.889174|89361138|103.96000000|0.01606089|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:15|0.637035|89361139|103.97000000|0.67580000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:18|0.643785|89361140|103.98000000|0.17554768|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:18|0.643785|89361141|103.98000000|0.15583360|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:29|0.413175|89361142|103.98000000|0.00731449|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:29|0.413175|89361143|103.98000000|0.21763262|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:32|0.01825|89361144|103.95000000|0.37006250|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:50|0.748195|89361145|103.83000000|0.12933025|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:53|0.896033|89361146|103.79000000|0.09624639|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:59|0.281839|89361147|103.81000000|6.93669749|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:59|0.281839|89361148|103.82000000|2.82193694|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:04|0.146292|89361149|103.83000000|5.55820000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:04|0.152925|89361150|103.83000000|6.97610000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:04|0.166662|89361151|103.83000000|0.00008000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:06|0.461754|89361152|103.85000000|0.56460000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:06|0.577808|89361153|103.84000000|0.67585147|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:06|0.577808|89361154|103.84000000|0.53804853|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:11|0.565313|89361155|103.85000000|0.45830000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:14|0.675833|89361156|103.84000000|0.00749622|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:15|0.741622|89361157|103.88000000|0.73774911|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:38|0.706292|89361158|103.91000000|0.47120000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:48|0.769111|89361159|103.94000000|2.41901280|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.194051|89361160|104.00000000|1.41740000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.203376|89361161|104.01000000|5.12560000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.253502|89361162|104.02000000|0.68221635|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:52|0.601218|89361163|104.04000000|36.38540000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:52|0.620987|89361164|104.04000000|0.00001306|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:57|0.103688|89361165|104.07000000|0.22488978|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:00|0.001374|89361166|104.03000000|7.12350000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:00|0.003246|89361167|104.03000000|0.00006224|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.200925|89361168|104.03000000|0.84830000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.270784|89361169|104.05000000|0.90430000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.288667|89361170|104.05000000|0.00002175|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.289371|89361171|104.06000000|0.82480000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.308383|89361172|104.06000000|0.00004227|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.308383|89361173|104.07000000|14.37511022|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.308383|89361174|104.07000000|0.69767617|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.551209|89361175|104.09000000|6.54690000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.896896|89361176|104.10000000|1.22110000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.921364|89361177|104.09000000|0.86450000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:02|0.289354|89361178|104.13000000|0.92799462|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:07|0.643882|89361179|104.14000000|0.03061026|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:10|0.850243|89361180|104.16000000|0.87163942|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:13|0.433547|89361181|104.13000000|0.86460000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:13|0.441018|89361182|104.13000000|0.00006402|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:13|0.450681|89361183|104.12000000|3.85045214|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:13|0.974242|89361184|104.12000000|11.14950000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:20|0.452826|89361185|104.08000000|0.22478173|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:21|0.374741|89361186|104.05000000|0.84840000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:22|0.353054|89361187|104.06000000|0.46850000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:27|0.397904|89361188|104.06000000|0.00794454|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:32|0.722041|89361189|104.09000000|0.08614232|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:38|0.770281|89361190|103.99000000|0.64654509|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:38|0.770281|89361191|103.99000000|0.87948725|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:52|0.212743|89361192|103.93000000|0.46850000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:52|0.294772|89361193|103.93000000|14.04455935|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:57|0.495716|89361194|103.93000000|0.90430000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:57|0.616512|89361195|103.93000000|0.00001971|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:48:00|0.323571|89361196|103.92000000|0.17618132|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.38402|89361197|103.89000000|0.28419518|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.38402|89361198|103.88000000|0.14324668|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.38402|89361199|103.88000000|10.54004416|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.442762|89361200|103.87000000|11.92623872|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:12|0.788621|89361201|103.84000000|0.46956940|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:14|0.824914|89361202|103.87000000|1.24080000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:16|0.548229|89361203|103.85000000|0.90431971|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:16|0.548229|89361204|103.84000000|8.86874095|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:17|0.810975|89361205|103.87000000|0.00007000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:17|0.810975|89361206|103.90000000|3.85090175|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:25|0.663589|89361207|103.88000000|0.03839539|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:38|0.11079|89361208|103.89000000|0.05640000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:45|0.48513|89361209|103.90000000|2.57662372|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:45|0.48513|89361210|103.90000000|0.59724074|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:45|0.48513|89361211|103.91000000|1.43082209|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:48|0.166063|89361212|103.86000000|1.92210000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:49|0.885071|89361213|103.82000000|8.32998160|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:49|0.91486|89361214|103.80000000|0.76652544|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:50|0.285417|89361215|103.79000000|0.88810000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:02|0.319287|89361216|103.83000000|13.54079000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:02|0.319287|89361217|103.83000000|9.18711000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:02|0.380226|89361218|103.83000000|0.00003000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:08|0.399488|89361219|103.82000000|0.59724074|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:11|0.143892|89361220|103.80000000|0.59553937|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:15|0.057384|89361221|103.76000000|0.01889661|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:26|0.973622|89361222|103.72000000|1.92640000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:27|0.411367|89361223|103.70000000|0.90430000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:27|0.420251|89361224|103.70000000|0.00002175|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:27|0.420251|89361225|103.72000000|0.19997825|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:27|0.49327|89361226|103.70000000|0.59502783|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:27|0.49327|89361227|103.71000000|3.44477074|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:27|0.875057|89361228|103.71000000|0.40870000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:28|0.406087|89361229|103.70000000|0.55210000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:28|0.417492|89361230|103.70000000|0.00005000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:28|0.417492|89361231|103.68000000|14.60000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:28|0.417492|89361232|103.68000000|5.08953173|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:29|0.341738|89361233|103.67000000|1.08195157|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:35|0.969029|89361234|103.74000000|0.49906966|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:38|0.34803|89361235|103.76000000|0.92121787|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:43|0.647829|89361236|103.77000000|10.89550000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:43|0.691582|89361237|103.77000000|0.20000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:43|0.699186|89361238|103.77000000|2.32747000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:47|0.347665|89361239|103.76000000|0.57177955|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:47|0.347665|89361240|103.77000000|0.24154309|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:47|0.347665|89361241|103.78000000|0.10887036|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:59|0.999096|89361242|103.72000000|6.06890000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:50:00|0.023081|89361243|103.71000000|10.14618752|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:50:01|0.133138|89361244|103.72000000|0.61666527|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:50:01|0.190865|89361245|103.73000000|0.44379305|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:50:01|0.190865|89361246|103.74000000|2.58815103|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:50:02|0.368304|89361247|103.73000000|0.23580408|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:50:02|0.368304|89361248|103.74000000|0.23508628|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:50:02|0.368304|89361249|103.74000000|0.87176031|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:03|0.59337|89361250|103.74000000|8.91589969|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:07|0.997363|89361251|103.74000000|0.02880000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:08|0.018483|89361252|103.74000000|0.00002205|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:08|0.031625|89361253|103.72000000|12.23660000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:08|0.042192|89361254|103.72000000|3.28100000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:08|0.581307|89361255|103.69000000|0.06000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:13|0.764433|89361256|103.69000000|1.84420483|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:21|0.906023|89361257|103.68000000|4.53536567|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:26|0.91936|89361258|103.62000000|4.70026208|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:26|0.91936|89361259|103.62000000|0.89314579|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:26|0.91936|89361260|103.61000000|33.79084783|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:33|0.186463|89361261|103.68000000|0.10746619|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:33|0.186463|89361262|103.68000000|0.62081890|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:33|0.186463|89361263|103.69000000|0.78453685|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:41|0.196158|89361264|103.66000000|0.09463520|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:42|0.9408|89361265|103.60000000|3.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:44|0.245289|89361266|103.62000000|0.53930000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:45|0.547621|89361267|103.63000000|0.57270536|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:46|0.940085|89361268|103.65000000|6.25532416|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:46|0.940085|89361269|103.65000000|38.29477584|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:48|0.509461|89361270|103.66000000|0.14340410|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.70228|89361271|103.69000000|0.05177636|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:56|0.76845|89361272|103.69000000|1.00070000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:56|0.793376|89361273|103.69000000|0.61720000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:23|0.521349|89361274|103.70000000|0.96896922|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:38|0.583315|89361275|103.70000000|122.42100000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:38|0.599649|89361276|103.70000000|0.00000864|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:40|0.119074|89361277|103.74000000|0.08651620|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:46|0.556354|89361278|103.69000000|0.62220000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:52:01|0.061417|89361279|103.69000000|0.17368519|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:52:01|0.061417|89361280|103.69000000|0.58011158|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:05|0.307253|89361281|103.69000000|1.01329721|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:05|0.307253|89361282|103.70000000|0.13050657|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:05|0.435352|89361283|103.70000000|1.19915222|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:10|0.277185|89361284|103.71000000|0.43438354|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:11|0.859192|89361285|103.70000000|0.68366660|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:14|0.036292|89361286|103.70000000|0.05621038|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:14|0.036292|89361287|103.70000000|0.40290569|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:14|0.036292|89361288|103.71000000|0.06962143|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:14|0.036292|89361289|103.71000000|0.85505467|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:14|0.743041|89361290|103.69000000|0.15065717|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:16|0.306572|89361291|103.69000000|0.08560949|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:16|0.943558|89361292|103.68000000|0.04940000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:20|0.860122|89361293|103.69000000|0.02841161|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:25|0.030409|89361294|103.68000000|0.03782703|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:32|0.232783|89361295|103.69000000|0.12660000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:46|0.458879|89361296|103.68000000|0.12004785|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:49|0.399049|89361297|103.66000000|0.51109715|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:49|0.399049|89361298|103.65000000|0.57432690|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:52|0.017374|89361299|103.69000000|0.00002255|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:52|0.017374|89361300|103.69000000|0.01648494|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:52|0.017374|89361301|103.69000000|0.00919251|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:52|0.033766|89361302|103.72000000|0.46065574|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:57|0.695013|89361303|103.73000000|0.01581544|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:57|0.695013|89361304|103.73000000|0.57929927|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:09|0.394183|89361305|103.75000000|0.51100000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:17|0.171333|89361306|103.75000000|0.15837135|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:22|0.780156|89361307|103.75000000|0.10077779|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:26|0.572914|89361308|103.79000000|12.38320000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:27|0.521267|89361309|103.84000000|0.12414965|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:27|0.641348|89361310|103.83000000|4.15526592|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:33|0.532146|89361311|103.77000000|0.16952914|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:33|0.914227|89361312|103.77000000|0.06086679|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:42|0.409904|89361313|103.78000000|0.09450905|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:47|0.073346|89361314|103.77000000|1.49603680|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:48|0.545125|89361315|103.78000000|0.35766209|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:48|0.545125|89361316|103.78000000|0.56300632|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:48|0.545125|89361317|103.79000000|1.28513730|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:14|0.602986|89361318|103.77000000|0.41248103|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:14|0.602986|89361319|103.77000000|0.18211753|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:18|0.052342|89361320|103.78000000|0.69068576|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:54:46|0.519646|89361321|103.74000000|0.05044862|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:54:46|0.519646|89361322|103.75000000|0.18457171|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:54:49|0.273188|89361323|103.71000000|0.02130405|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:02|0.319295|89361324|103.72000000|0.07641408|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:03|0.395835|89361325|103.76000000|12.68100000|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:03|0.514581|89361326|103.76000000|0.00006000|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:04|0.404029|89361327|103.78000000|24.08689424|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:04|0.404029|89361328|103.78000000|1.17963000|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:04|0.404029|89361329|103.78000000|26.43414000|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:04|0.404029|89361330|103.78000000|26.20990553|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:04|0.42698|89361331|103.78000000|4.80668447|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:07|0.434028|89361332|103.83000000|1.23920000|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:14|0.138585|89361333|103.77000000|0.70988954|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:14|0.138585|89361334|103.78000000|0.99264994|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:27|0.492864|89361335|103.84000000|0.23972230|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:31|0.533729|89361336|103.80000000|0.70988954|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:31|0.533729|89361337|103.81000000|0.02748898|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.339268|89361338|103.79000000|0.90432175|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.339268|89361339|103.79000000|3.31288016|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.346033|89361340|103.79000000|4.49444528|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.346033|89361341|103.78000000|3.19844268|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.355538|89361342|103.78000000|0.06127690|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.355538|89361343|103.78000000|0.11765165|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.355538|89361344|103.78000000|2.90331565|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.397004|89361345|103.78000000|4.53119555|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.418048|89361346|103.77000000|7.14416448|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.418048|89361347|103.77000000|0.06127690|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.418048|89361348|103.77000000|0.06127691|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.418048|89361349|103.77000000|0.20490664|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.675814|89361350|103.74000000|0.47030750|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.675814|89361351|103.73000000|15.00000000|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.675814|89361352|103.73000000|21.43239250|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.687849|89361353|103.73000000|9.33430000|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.789698|89361354|103.73000000|6.10480000|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.82896|89361355|103.73000000|0.00001021|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.82896|89361356|103.73000000|1.15208979|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:38|0.864843|89361357|103.73000000|0.00004364|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:39|0.73294|89361358|103.70000000|4.78910000|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:39|0.826739|89361359|103.70000000|3.25062576|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:43|0.267575|89361360|103.72000000|0.08074848|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:43|0.267575|89361361|103.73000000|0.84877759|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:46|0.271681|89361362|103.72000000|0.90432176|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:46|0.271681|89361363|103.72000000|1.03843002|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:48|0.336878|89361364|103.73000000|1.10170414|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:48|0.336878|89361365|103.74000000|1.00466966|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:48|0.336878|89361366|103.74000000|53.89829585|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:48|0.33689|89361367|103.74000000|1.10170415|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:50|0.771739|89361368|103.73000000|1.40610000|2
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:59|0.023989|89361369|103.71000000|0.22123802|0
1646045762|2022-02-28 10:56:02|2022-02-28 10:55:59|0.023989|89361370|103.72000000|1.70928399|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:02|0.816734|89361371|103.72000000|28.70518000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:03|0.623529|89361372|103.74000000|0.74200000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:05|0.480711|89361373|103.74000000|0.11041975|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:16|0.315862|89361374|103.73000000|0.04703831|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:16|0.315862|89361375|103.74000000|0.97935085|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:45|0.64576|89361376|103.73000000|0.15831567|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:48|0.047694|89361377|103.73000000|0.02838613|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:55|0.945926|89361378|103.76000000|0.80014604|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:55|0.945926|89361379|103.76000000|0.02845396|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:01|0.41078|89361380|103.80000000|0.11866745|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:09|0.009055|89361381|103.78000000|0.36450362|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.312054|89361382|103.71000000|15.00000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.312054|89361383|103.71000000|7.62978880|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.341467|89361384|103.70000000|2.74081382|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.402231|89361385|103.70000000|11.93696190|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.463554|89361386|103.69000000|0.47074628|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.501197|89361387|103.69000000|0.38413226|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.61148|89361388|103.66000000|1.40000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.631948|89361389|103.66000000|7.80000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:32|0.122381|89361390|103.63000000|0.82760000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:32|0.902772|89361391|103.61000000|0.98103483|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:50|0.694498|89361392|103.60000000|0.03822857|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:55|0.987614|89361393|103.64000000|1.10795215|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:59|0.389024|89361394|103.59000000|7.39269952|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:59|0.389024|89361395|103.58000000|1.93070000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:59|0.389024|89361396|103.58000000|1.67660048|2
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:01|0.807161|89361397|103.60000000|0.40473009|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:01|0.807161|89361398|103.61000000|0.88520747|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:01|0.807161|89361399|103.61000000|5.62706897|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:03|0.27931|89361400|103.61000000|0.45782348|2
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:03|0.27931|89361401|103.60000000|0.42534101|2
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:03|0.27931|89361402|103.60000000|7.51381380|2
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:03|0.27931|89361403|103.59000000|2.25296390|2
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:09|0.95278|89361404|103.65000000|0.46102243|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:09|0.963069|89361405|103.65000000|0.45745758|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:09|0.963069|89361406|103.66000000|0.48764830|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:15|0.938224|89361407|103.68000000|0.17778207|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:23|0.107238|89361408|103.66000000|0.20649287|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:25|0.478912|89361409|103.66000000|0.31336400|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:25|0.478912|89361410|103.66000000|0.00352718|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:26|0.636365|89361411|103.65000000|6.06235530|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:37|0.887916|89361412|103.69000000|2.07571571|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:46|0.767672|89361413|103.74000000|0.51500000|2
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:46|0.818218|89361414|103.74000000|0.00005138|2
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:46|0.818218|89361415|103.74000000|0.02324862|2
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:55|0.066594|89361416|103.71000000|0.49895144|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:57|0.769657|89361417|103.71000000|0.20110000|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:58:58|0.045586|89361418|103.70000000|0.09690726|2
1646046003|2022-02-28 11:00:03|2022-02-28 10:59:03|0.782497|89361419|103.73000000|23.38560000|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:59:09|0.80423|89361420|103.71000000|0.01941214|2
1646046003|2022-02-28 11:00:03|2022-02-28 10:59:13|0.803473|89361421|103.70000000|0.70020000|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:59:13|0.846674|89361422|103.70000000|0.00000741|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:59:21|0.805475|89361423|103.78000000|3.27340000|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:59:22|0.825887|89361424|103.79000000|0.00968931|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:59:26|0.204449|89361425|103.74000000|0.12425471|2
1646046003|2022-02-28 11:00:03|2022-02-28 10:59:51|0.801368|89361426|103.79000000|12.86859069|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:59:51|0.801368|89361427|103.79000000|17.65503923|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:59:51|0.801432|89361428|103.79000000|6.78706077|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:59:51|0.801432|89361429|103.79000000|27.50239000|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:59:51|0.801432|89361430|103.79000000|11.01790000|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:59:55|0.30839|89361431|103.87000000|0.29674132|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:59:55|0.30839|89361432|103.87000000|0.62513547|0
1646046003|2022-02-28 11:00:03|2022-02-28 10:59:55|0.942662|89361433|103.86000000|1.20611486|2
1646046003|2022-02-28 11:00:03|2022-02-28 10:59:56|0.711429|89361434|103.83000000|0.69928965|2
1646046003|2022-02-28 11:00:03|2022-02-28 10:59:56|0.711429|89361435|103.83000000|5.61718016|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:12|0.355262|89361436|103.84000000|5.36184029|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:15|0.433741|89361437|103.91000000|0.00490000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:16|0.230931|89361438|103.91000000|0.00000925|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:18|0.50392|89361439|103.94000000|0.02830877|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:24|0.086108|89361440|103.89000000|2.16208422|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:29|0.06416|89361441|103.93000000|0.12544598|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:37|0.580109|89361442|103.92000000|0.09451740|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:42|0.254242|89361443|103.89000000|0.29021806|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:47|0.318705|89361444|103.91000000|0.10372295|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:47|0.318705|89361445|103.92000000|0.23312007|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:47|0.318705|89361446|103.92000000|0.20897020|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:52|0.665891|89361447|103.91000000|0.57380000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:06|0.356804|89361448|103.94000000|1.08816187|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:15|0.455267|89361449|103.97000000|0.16633945|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:20|0.501237|89361450|103.96000000|0.04800847|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:20|0.884702|89361451|104.01000000|24.05490000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:20|0.903856|89361452|104.01000000|0.00000165|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:20|0.903856|89361453|104.02000000|0.73769835|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.050133|89361454|104.03000000|5.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.050133|89361455|104.06000000|9.91440000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.117039|89361456|104.06000000|2.09263712|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.3657|89361457|104.06000000|5.12559999|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.465337|89361458|104.06000000|0.67068015|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:22|0.86292|89361459|104.05000000|7.51262464|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:23|0.131548|89361460|104.07000000|2.57919535|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:23|0.131548|89361461|104.08000000|2.52898702|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:23|0.13157|89361462|104.08000000|2.57919536|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:23|0.13157|89361463|104.08000000|2.52898701|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:23|0.604529|89361464|104.04000000|10.31190000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:23|0.611873|89361465|104.04000000|0.00009424|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:23|0.611873|89361466|104.03000000|0.59560486|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:23|0.611873|89361467|104.03000000|2.40430090|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:23|0.61635|89361468|104.03000000|3.00000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:23|0.628073|89361469|104.03000000|0.30648833|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:27|0.564406|89361470|104.06000000|10.59397056|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:28|0.846104|89361471|104.05000000|0.17715799|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:29|0.759281|89361472|104.06000000|6.19939258|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:29|0.759281|89361473|104.06000000|3.92660809|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:29|0.759405|89361474|104.06000000|8.07339191|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:29|0.759405|89361475|104.07000000|19.22276600|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:32|0.305308|89361476|104.08000000|0.24516876|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:35|0.317224|89361477|104.09000000|1.18980000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:37|0.261202|89361478|104.09000000|0.80910000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:38|0.99026|89361479|104.03000000|2.62076000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:39|0.71879|89361480|104.08000000|0.35983738|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:42|0.667615|89361481|104.08000000|0.53970873|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:50|0.823584|89361482|104.03000000|0.84336422|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:50|0.823584|89361483|104.03000000|0.04401060|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:50|0.823584|89361484|104.01000000|0.05783008|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:53|0.521482|89361485|104.07000000|17.94510000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:53|0.543144|89361486|104.07000000|15.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.247245|89361487|104.06000000|7.40820000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.251229|89361488|104.06000000|0.00007200|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.251229|89361489|104.05000000|36.49021805|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.251229|89361490|104.05000000|5.12560000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:56|0.274272|89361491|104.02000000|6.25300000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:05|0.524195|89361492|104.06000000|0.31570329|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:11|0.891224|89361493|104.06000000|0.82088977|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:11|0.891224|89361494|104.07000000|0.20210806|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:13|0.982444|89361495|104.03000000|9.86231551|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:13|0.982895|89361496|104.03000000|0.00000001|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:37|0.496589|89361497|103.85000000|18.38050000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:37|0.507653|89361498|103.85000000|15.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:38|0.706214|89361499|103.83000000|1.34830000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:43|0.615775|89361500|103.83000000|0.00005789|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:43|0.615775|89361501|103.83000000|0.92374211|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:44|0.161361|89361502|103.81000000|0.81260000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:51|0.205716|89361503|103.82000000|7.80780000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:59|0.136768|89361504|103.80000000|0.48118564|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:59|0.247278|89361505|103.85000000|2.94809412|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:26|0.632933|89361506|103.84000000|0.17738829|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:29|0.557423|89361507|103.85000000|0.92041944|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:33|0.704448|89361508|103.86000000|0.38909804|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:37|0.372505|89361509|103.85000000|0.49799992|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:37|0.372505|89361510|103.83000000|0.27266208|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:40|0.131814|89361511|103.86000000|2.03313910|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:40|0.131814|89361512|103.87000000|3.49172578|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:40|0.131814|89361513|103.87000000|55.00000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:40|0.131814|89361514|103.87000000|19.26161999|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:40|0.131847|89361515|103.87000000|0.00000001|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:40|0.131847|89361516|103.88000000|0.67862808|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:40|0.131847|89361517|103.88000000|3.00000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:55|0.86526|89361518|103.81000000|0.02285071|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:56|0.425911|89361519|103.84000000|0.20601583|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:58|0.982809|89361520|103.81000000|0.57029971|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:58|0.982809|89361521|103.81000000|1.26858481|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:59|0.927694|89361522|103.80000000|0.61786503|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:59|0.927694|89361523|103.79000000|2.38213497|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:59|0.931287|89361524|103.79000000|3.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:11|0.549082|89361525|103.77000000|0.04861715|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:17|0.850659|89361526|103.82000000|0.09928143|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:17|0.850659|89361527|103.83000000|1.33815772|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:31|0.634817|89361528|103.81000000|1.93925119|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:36|0.352321|89361529|103.81000000|0.16520000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:38|0.640698|89361530|103.77000000|0.07652752|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:38|0.640698|89361531|103.76000000|5.26488388|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:38|0.661717|89361532|103.75000000|11.25754343|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:38|0.69804|89361533|103.73000000|0.68651585|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:38|0.721269|89361534|103.73000000|4.16897983|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:38|0.721269|89361535|103.74000000|0.99451135|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:38|0.789665|89361536|103.72000000|0.73059315|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:38|0.789665|89361537|103.72000000|2.46940685|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:38|0.797139|89361538|103.71000000|6.90000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:38|0.982442|89361539|103.72000000|1.72280000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:50|0.411823|89361540|103.75000000|0.37380508|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:53|0.873714|89361541|103.72000000|0.09419570|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:59|0.847376|89361542|103.64000000|0.00999160|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:06|0.179016|89361543|103.68000000|0.46043373|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:13|0.63606|89361544|103.63000000|0.00945456|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:33|0.750582|89361545|103.52000000|0.71263465|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:33|0.750582|89361546|103.49000000|1.56828764|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:33|0.750582|89361547|103.49000000|0.96556551|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:33|0.750582|89361548|103.48000000|4.05351220|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:37|0.153872|89361549|103.54000000|0.04805558|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:39|0.054888|89361550|103.55000000|2.36745086|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:48|0.718901|89361551|103.53000000|0.73999871|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:56|0.654184|89361552|103.47000000|5.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:56|0.654184|89361553|103.47000000|0.13638902|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:06|0.032899|89361554|103.51000000|2.52086627|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:06|0.202252|89361555|103.52000000|9.66380000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:06|0.276478|89361556|103.52000000|0.00006375|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:06|0.681374|89361557|103.54000000|14.87260000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:06|0.690749|89361558|103.54000000|0.00007000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:06|0.690749|89361559|103.55000000|0.75913000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:21|0.858503|89361560|103.62000000|0.69188626|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:22|0.483328|89361561|103.58000000|0.07389711|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:27|0.060251|89361562|103.63000000|23.20040000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:27|0.33827|89361563|103.63000000|0.00006000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:35|0.096931|89361564|103.60000000|0.57662245|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:35|0.096931|89361565|103.61000000|2.63099356|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:40|0.99363|89361566|103.62000000|0.92337396|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:45|0.771081|89361567|103.56000000|0.01157073|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:47|0.563225|89361568|103.61000000|0.33056986|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:08|0.43953|89361569|103.60000000|0.00969959|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:11|0.311487|89361570|103.53000000|6.17461004|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:11|0.883547|89361571|103.53000000|5.45240000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:11|0.965973|89361572|103.53000000|0.00007178|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:11|0.965973|89361573|103.52000000|19.31258021|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:11|0.965984|89361574|103.52000000|0.00007179|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:22|0.345297|89361575|103.54000000|3.00000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:22|0.462221|89361576|103.55000000|15.00000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:22|0.462221|89361577|103.55000000|9.59123094|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:29|0.315506|89361578|103.52000000|3.58952091|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:43|0.062217|89361579|103.52000000|0.03344730|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:57|0.480226|89361580|103.50000000|0.22819436|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:57|0.480226|89361581|103.49000000|0.68130160|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:58|0.460513|89361582|103.56000000|1.08785445|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:58|0.555388|89361583|103.56000000|0.04733445|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:59|0.272179|89361584|103.53000000|0.62086032|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:59|0.272179|89361585|103.52000000|6.15752605|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:08:01|0.246705|89361586|103.56000000|2.94472991|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:03|0.198745|89361587|103.56000000|0.01929850|2
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:03|0.598219|89361588|103.60000000|0.77627480|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:03|0.598219|89361589|103.61000000|2.30289401|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:03|0.598219|89361590|103.63000000|4.41353249|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:05|0.921759|89361591|103.62000000|0.03852839|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:14|0.870494|89361592|103.50000000|0.02607766|2
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:18|0.267389|89361593|103.49000000|0.05553737|2
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:18|0.955285|89361594|103.50000000|0.32452081|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:18|0.955285|89361595|103.51000000|0.46713088|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:18|0.955285|89361596|103.51000000|0.13085124|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:19|0.736442|89361597|103.53000000|0.01297069|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:24|0.650666|89361598|103.53000000|1.21997931|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:41|0.197035|89361599|103.53000000|0.05297714|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:41|0.197035|89361600|103.54000000|0.16496123|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:41|0.197035|89361601|103.54000000|0.16496123|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:41|0.197035|89361602|103.54000000|1.98770643|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:41|0.197035|89361603|103.54000000|2.62939397|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:51|0.353361|89361604|103.55000000|0.22230736|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:55|0.549993|89361605|103.56000000|15.00000000|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:55|0.549993|89361606|103.56000000|0.10626066|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:55|0.567255|89361607|103.56000000|15.10620000|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:55|0.616649|89361608|103.56000000|31.13390000|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:55|0.627473|89361609|103.56000000|7.97000000|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:55|0.66653|89361610|103.56000000|0.09444684|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:55|0.673971|89361611|103.56000000|6.97944501|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:56|0.619588|89361612|103.55000000|0.42154772|2
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:58|0.617361|89361613|103.55000000|0.62982815|2
1646046602|2022-02-28 11:10:02|2022-02-28 11:08:58|0.617361|89361614|103.55000000|0.49127185|2
1646046602|2022-02-28 11:10:02|2022-02-28 11:09:10|0.269791|89361615|103.53000000|0.49972232|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:09:10|0.739638|89361616|103.54000000|0.91597312|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:09:10|0.739638|89361617|103.54000000|0.00812957|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:09:15|0.125036|89361618|103.54000000|1.19100000|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:09:30|0.929304|89361619|103.54000000|0.00003043|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:09:30|0.929304|89361620|103.55000000|2.31009927|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:09:45|0.696707|89361621|103.50000000|0.02262245|2
1646046602|2022-02-28 11:10:02|2022-02-28 11:09:48|0.312815|89361622|103.52000000|1.61711961|0
1646046602|2022-02-28 11:10:02|2022-02-28 11:09:50|0.41898|89361623|103.50000000|0.07890000|2
1646046602|2022-02-28 11:10:02|2022-02-28 11:09:52|0.778125|89361624|103.50000000|0.07372800|2
1646046602|2022-02-28 11:10:02|2022-02-28 11:09:52|0.778125|89361625|103.49000000|0.04443625|2
1646046602|2022-02-28 11:10:02|2022-02-28 11:09:53|0.725186|89361626|103.50000000|0.07220000|2
1646046602|2022-02-28 11:10:02|2022-02-28 11:09:56|0.652607|89361627|103.49000000|0.33800558|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:02|0.53078|89361628|103.49000000|22.02849007|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:02|0.547227|89361629|103.49000000|5.21547257|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:02|0.547337|89361630|103.49000000|115.00000000|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:02|0.548209|89361631|103.49000000|6.97813464|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:02|0.548272|89361632|103.49000000|5.00000000|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:02|0.548292|89361633|103.49000000|27.88870000|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:02|0.551145|89361634|103.49000000|181.22875643|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:02|0.553057|89361635|103.49000000|15.00000000|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:02|0.561911|89361636|103.49000000|120.54116549|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:03|0.251348|89361637|103.40000000|4.95493691|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:03|0.412178|89361638|103.40000000|4.80628880|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:03|0.530493|89361639|103.41000000|4.66210014|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:04|0.729172|89361640|103.43000000|1.19640312|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:05|0.412256|89361641|103.41000000|4.58700000|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:05|0.659888|89361642|103.45000000|0.03570585|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:06|0.853319|89361643|103.45000000|2.28686567|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:06|0.997353|89361644|103.46000000|0.00970803|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:11|0.278159|89361645|103.44000000|0.72065231|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:11|0.278159|89361646|103.45000000|1.20624945|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:11|0.297669|89361647|103.45000000|14.48094004|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:11|0.301669|89361648|103.46000000|4.85784896|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:11|0.321173|89361649|103.45000000|0.62057927|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:11|0.349136|89361650|103.47000000|2.45906040|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:11|0.430817|89361651|103.48000000|15.00000000|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:18|0.7192|89361652|103.52000000|22.07081039|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:18|0.7192|89361653|103.53000000|0.98265061|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:19|0.429637|89361654|103.52000000|1.54951618|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:19|0.429637|89361655|103.52000000|0.02020415|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:19|0.429637|89361656|103.51000000|0.69111325|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:19|0.429637|89361657|103.51000000|5.38518102|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:19|0.429637|89361658|103.51000000|5.59860000|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:19|0.429637|89361659|103.50000000|0.90432175|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:19|0.429637|89361660|103.50000000|1.60591403|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:19|0.429637|89361661|103.50000000|7.24472640|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:19|0.429637|89361662|103.50000000|2.28452322|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:25|0.438312|89361663|103.48000000|0.11590843|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:28|0.075675|89361664|103.49000000|0.53093479|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:10:54|0.285176|89361665|103.46000000|0.26932741|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:11:00|0.415619|89361666|103.48000000|0.80122842|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:11:03|0.152848|89361667|103.48000000|1.40910658|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:11:03|0.152848|89361668|103.48000000|0.20422839|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:11:09|0.180582|89361669|103.50000000|0.00923038|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:11:10|0.605297|89361670|103.50000000|0.00454725|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:11:28|0.325867|89361671|103.47000000|0.92565212|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:11:28|0.325867|89361672|103.47000000|0.68592309|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:11:28|0.325867|89361673|103.46000000|0.88671702|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:11:28|0.325867|89361674|103.46000000|8.61815872|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:11:28|0.325867|89361675|103.46000000|17.67089140|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:11:33|0.330986|89361676|103.45000000|1.93274063|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:11:33|0.662845|89361677|103.46000000|1.38550161|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:11:38|0.528222|89361678|103.46000000|0.10912546|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:11:42|0.498155|89361679|103.45000000|0.18880000|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:11:54|0.561862|89361680|103.47000000|0.19245197|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:00|0.593844|89361681|103.52000000|25.20579000|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:00|0.593844|89361682|103.52000000|0.10601000|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:01|0.241549|89361683|103.53000000|11.45907762|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:08|0.359776|89361684|103.50000000|0.09222937|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:11|0.266105|89361685|103.53000000|5.30532177|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:13|0.646884|89361686|103.54000000|1.03565807|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:13|0.646884|89361687|103.53000000|1.13089822|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:13|0.646884|89361688|103.53000000|0.47534414|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:13|0.646884|89361689|103.52000000|1.09639820|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:13|0.646884|89361690|103.52000000|0.04125364|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:20|0.767037|89361691|103.50000000|0.07584026|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:20|0.870564|89361692|103.50000000|0.00901923|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:24|0.656081|89361693|103.50000000|0.58179019|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:24|0.656081|89361694|103.51000000|0.28855595|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:24|0.656081|89361695|103.51000000|4.12965386|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:31|0.221067|89361696|103.47000000|0.56752453|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:31|0.221067|89361697|103.47000000|1.88471805|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:35|0.913104|89361698|103.50000000|0.41348812|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:43|0.30498|89361699|103.44000000|2.68297722|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:43|0.511582|89361700|103.43000000|3.00000000|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:43|0.838717|89361701|103.42000000|0.31829472|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:12:43|0.838717|89361702|103.42000000|0.66664968|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:13:00|0.427575|89361703|103.44000000|0.23920000|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:13:07|0.883696|89361704|103.44000000|0.90432175|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:13:07|0.883696|89361705|103.44000000|5.96219072|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:13:07|0.883696|89361706|103.44000000|1.95000000|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:13:07|0.883696|89361707|103.44000000|0.04095730|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:13:07|0.891481|89361708|103.43000000|12.47195393|2
1646046842|2022-02-28 11:14:02|2022-02-28 11:13:14|0.226131|89361709|103.46000000|36.67427819|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:13:19|0.884634|89361710|103.46000000|1.24874942|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:13:32|0.490677|89361711|103.44000000|0.31747314|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:13:38|0.388028|89361712|103.42000000|0.55340000|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:13:52|0.08668|89361713|103.43000000|0.80140676|0
1646046842|2022-02-28 11:14:02|2022-02-28 11:14:01|0.318826|89361714|103.40000000|0.00710848|2
1646046867|2022-02-28 11:14:27|2022-02-28 11:14:05|0.477553|89361715|103.44000000|4.51647081|0
1646046867|2022-02-28 11:14:27|2022-02-28 11:14:10|0.461968|89361716|103.44000000|0.19729274|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:25|0.230051|89361717|103.41000000|10.38549856|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:25|0.276416|89361718|103.41000000|2.90440000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:28|0.643109|89361719|103.40000000|0.03858476|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:29|0.076482|89361720|103.40000000|0.45380000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:29|0.085056|89361721|103.41000000|0.00003144|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:30|0.123968|89361722|103.42000000|7.26411788|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:35|0.932197|89361723|103.43000000|0.03858476|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:51|0.909703|89361724|103.39000000|0.06749831|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:55|0.483932|89361725|103.38000000|0.14800000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:03|0.310213|89361726|103.44000000|4.12073872|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:03|0.327569|89361727|103.44000000|2.47029063|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:03|0.467355|89361728|103.44000000|0.20000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:04|0.247705|89361729|103.42000000|0.88759745|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:12|0.422318|89361730|103.38000000|0.64056065|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:12|0.422318|89361731|103.39000000|0.46052303|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:12|0.422318|89361732|103.40000000|2.02524658|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:13|0.679132|89361733|103.35000000|0.02893081|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:13|0.679132|89361734|103.35000000|24.18388656|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:13|0.87542|89361735|103.36000000|11.48464128|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:13|0.87542|89361736|103.37000000|43.51535871|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:15|0.175888|89361737|103.37000000|11.48464129|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:15|0.175888|89361738|103.37000000|21.55429442|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:15|0.236873|89361739|103.37000000|2.63909657|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:15|0.678738|89361740|103.33000000|5.53560000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:15|0.687018|89361741|103.33000000|8.76440000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:17|0.797265|89361742|103.33000000|0.20000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:21|0.011152|89361743|103.27000000|0.64380000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:22|0.754867|89361744|103.25000000|0.90430000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:22|0.774761|89361745|103.25000000|0.00002303|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:22|0.774761|89361746|103.26000000|9.19877697|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:22|0.794576|89361747|103.26000000|0.00011400|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:23|0.358425|89361748|103.29000000|0.30456320|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:23|0.358425|89361749|103.29000000|0.51111698|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:23|0.358425|89361750|103.29000000|5.23095576|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:23|0.371004|89361751|103.28000000|3.63727597|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:23|0.982354|89361752|103.27000000|0.90430000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:28|0.163716|89361753|103.25000000|0.66110712|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:28|0.163716|89361754|103.25000000|2.33889288|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:28|0.167692|89361755|103.25000000|3.00000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:49|0.708251|89361756|103.28000000|23.64000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:49|0.739705|89361757|103.28000000|0.00002000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:16:01|0.500925|89361758|103.34000000|24.19963571|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:02|0.668041|89361759|103.34000000|0.40047020|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:02|0.668041|89361760|103.35000000|7.14574675|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:11|0.269723|89361761|103.38000000|8.14140000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:12|0.58559|89361762|103.38000000|0.00002000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:12|0.58559|89361763|103.39000000|0.02492327|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:24|0.235021|89361764|103.43000000|0.02869247|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:24|0.640397|89361765|103.43000000|0.08672532|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:26|0.715061|89361766|103.44000000|3.10687599|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:26|0.733618|89361767|103.44000000|5.79179111|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:26|0.733618|89361768|103.44000000|13.08025000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:41|0.143495|89361769|103.52000000|0.09448725|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:45|0.589474|89361770|103.48000000|0.01981251|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:46|0.879955|89361771|103.53000000|0.29892968|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:46|0.879955|89361772|103.53000000|0.29887032|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.790837|89361773|103.55000000|6.82486016|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.800831|89361774|103.54000000|7.97203840|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.800831|89361775|103.54000000|20.44091822|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.818759|89361776|103.54000000|14.42675763|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.818759|89361777|103.53000000|5.00000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.818759|89361778|103.53000000|24.13835908|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.818759|89361779|103.53000000|35.27609940|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:50|0.721303|89361780|103.55000000|8.73040000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:55|0.084455|89361781|103.55000000|1.03507045|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:55|0.105562|89361782|103.54000000|1.05130000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:55|0.122971|89361783|103.55000000|0.62176395|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:03|0.957248|89361784|103.57000000|1.00554027|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:13|0.132935|89361785|103.54000000|0.17612955|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:17|0.550474|89361786|103.55000000|0.00780000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:43|0.259573|89361787|103.53000000|1.96132310|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:55|0.097288|89361788|103.50000000|24.14841571|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:04|0.628406|89361789|103.49000000|0.34762731|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:04|0.628406|89361790|103.50000000|0.50589836|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:04|0.628406|89361791|103.50000000|0.07066143|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:05|0.706533|89361792|103.46000000|0.10450074|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:06|0.315414|89361793|103.50000000|0.17614656|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:09|0.16935|89361794|103.45000000|3.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:09|0.16935|89361795|103.45000000|0.50829034|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:09|0.731172|89361796|103.47000000|0.20000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:10|0.392292|89361797|103.48000000|0.66655527|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:14|0.323166|89361798|103.48000000|0.05291314|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:24|0.274522|89361799|103.55000000|0.52870000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:30|0.539176|89361800|103.56000000|0.59090000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:45|0.8134|89361801|103.56000000|0.68487125|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:50|0.20617|89361802|103.58000000|0.40243275|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:50|0.20617|89361803|103.59000000|0.71417347|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:50|0.20617|89361804|103.59000000|0.24156424|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:51|0.527202|89361805|103.58000000|0.08661645|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:52|0.238992|89361806|103.58000000|0.29795019|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:53|0.943446|89361807|103.55000000|24.13700349|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:10|0.027677|89361808|103.55000000|21.04217000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:19|0.255708|89361809|103.56000000|0.31719721|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:29|0.006416|89361810|103.54000000|0.61932012|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:29|0.006416|89361811|103.54000000|0.80647835|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:29|0.006416|89361812|103.55000000|0.29727366|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:29|0.006416|89361813|103.55000000|5.00000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:29|0.006416|89361814|103.55000000|3.03533752|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:32|0.837739|89361815|103.50000000|14.60000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:32|0.837739|89361816|103.50000000|24.14827735|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:32|0.84151|89361817|103.48000000|72.43888727|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:32|0.84151|89361818|103.48000000|5.11450731|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:33|0.905279|89361819|103.51000000|0.02848057|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:35|0.037537|89361820|103.49000000|1.27705168|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:35|0.037537|89361821|103.48000000|6.61138048|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:48|0.251391|89361822|103.47000000|0.02880000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:48|0.252371|89361823|103.47000000|0.00009726|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:48|0.328275|89361824|103.45000000|14.20000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.501924|89361825|103.41000000|15.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.501924|89361826|103.41000000|6.48580000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.513945|89361827|103.40000000|12.49638363|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.523647|89361828|103.40000000|16.60719143|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.534027|89361829|103.40000000|8.36587783|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.534027|89361830|103.40000000|36.42348709|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.561152|89361831|103.39000000|0.66386537|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.598109|89361832|103.39000000|6.13211008|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:57|0.101689|89361833|103.36000000|0.69740000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:57|0.410902|89361834|103.35000000|0.01404143|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:20:00|0.212167|89361835|103.30000000|2.92885816|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:20:01|0.624322|89361836|103.29000000|9.87970000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:03|0.398102|89361837|103.31000000|2.70510464|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:05|0.095872|89361838|103.31000000|0.35230000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:05|0.137077|89361839|103.31000000|0.62170000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:05|0.152293|89361840|103.31000000|0.00000310|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:08|0.328723|89361841|103.30000000|0.08666191|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:10|0.527687|89361842|103.26000000|1.16760000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:10|0.536052|89361843|103.26000000|0.00009537|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:10|0.56537|89361844|103.26000000|0.62020000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:10|0.581741|89361845|103.26000000|0.00002723|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:10|0.581741|89361846|103.26000000|0.62032142|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:11|0.159621|89361847|103.27000000|0.86840000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:11|0.951673|89361848|103.23000000|0.04281351|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:12|0.057512|89361849|103.27000000|4.32249280|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:13|0.709124|89361850|103.28000000|0.80224726|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:14|0.227137|89361851|103.26000000|0.47010000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:15|0.002829|89361852|103.26000000|0.00002175|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.116396|89361853|103.22000000|40.47716336|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.149771|89361854|103.21000000|2.63512728|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.160523|89361855|103.21000000|2.92414124|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.162242|89361856|103.21000000|27.85405847|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.239762|89361857|103.20000000|14.30000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:17|0.237765|89361858|103.18000000|0.20000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:17|0.265274|89361859|103.17000000|1.81065117|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:17|0.370967|89361860|103.16000000|0.03474722|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:17|0.573061|89361861|103.18000000|5.36262306|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:18|0.813564|89361862|103.20000000|0.72800000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:18|0.843561|89361863|103.20000000|0.61825547|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:18|0.843561|89361864|103.21000000|0.66926087|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:22|0.053127|89361865|103.21000000|0.00765748|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:25|0.201052|89361866|103.17000000|2.60060841|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.827494|89361867|103.14000000|4.56141139|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:31|0.896688|89361868|103.22000000|0.22658142|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:36|0.348739|89361869|103.16000000|2.82455549|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:41|0.461856|89361870|103.13000000|3.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:48|0.223861|89361871|103.09000000|1.48800000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:56|0.524173|89361872|103.07000000|0.00781178|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.424918|89361873|103.08000000|0.42590000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.437261|89361874|103.08000000|0.00007857|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.437261|89361875|103.09000000|0.63911714|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.507937|89361876|103.11000000|11.60000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.507937|89361877|103.12000000|1.51310000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.515498|89361878|103.11000000|3.56622336|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:08|0.190925|89361879|103.14000000|11.54396962|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:22|0.319534|89361880|103.24000000|0.54423055|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:22|0.715371|89361881|103.23000000|0.62830000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:25|0.505866|89361882|103.25000000|34.34756110|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:25|0.505866|89361883|103.25000000|24.22492466|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:25|0.505866|89361884|103.25000000|36.37498127|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:25|0.505866|89361885|103.25000000|0.76174388|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:33|0.862393|89361886|103.20000000|5.99690432|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:33|0.878603|89361887|103.19000000|2.70330000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:33|0.895562|89361888|103.19000000|18.61010000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:01|0.723195|89361889|103.26000000|0.27009058|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:02|0.931177|89361890|103.26000000|23.94948543|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:03|0.631753|89361891|103.28000000|0.05154242|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:05|0.964787|89361892|103.27000000|0.36276544|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:09|0.72497|89361893|103.23000000|0.77020000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:11|0.416698|89361894|103.28000000|0.03864033|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:15|0.101201|89361895|103.28000000|12.76551167|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:17|0.528791|89361896|103.27000000|1.14920000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:19|0.884766|89361897|103.27000000|0.43791793|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:19|0.884766|89361898|103.28000000|0.51500558|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:19|0.884766|89361899|103.28000000|0.32174783|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:19|0.884766|89361900|103.28000000|1.14262956|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:29|0.247511|89361901|103.28000000|0.71910000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:35|0.579686|89361902|103.28000000|0.43514242|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:35|0.579686|89361903|103.29000000|0.11957927|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:52|0.846694|89361904|103.26000000|0.17660714|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:08|0.116524|89361905|103.25000000|0.10967934|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:09|0.842868|89361906|103.25000000|0.37437743|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:09|0.842868|89361907|103.25000000|0.18097472|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:09|0.842868|89361908|103.26000000|0.83417476|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:35|0.267005|89361909|103.30000000|16.23559426|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:35|0.289452|89361910|103.30000000|20.63040000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:37|0.34762|89361911|103.32000000|24.40384959|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:38|0.206439|89361912|103.37000000|0.98201865|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:41|0.558243|89361913|103.36000000|0.22647918|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:41|0.761984|89361914|103.36000000|0.22647918|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:43|0.564143|89361915|103.35000000|0.04827194|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:50|0.161643|89361916|103.38000000|2.86650000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:50|0.195651|89361917|103.38000000|2.13350000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:54|0.592034|89361918|103.43000000|0.74058886|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:24:00|0.067013|89361919|103.39000000|0.64884506|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:05|0.237711|89361920|103.43000000|13.24600000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:05|0.238525|89361921|103.43000000|0.00001000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:08|0.886377|89361922|103.46000000|0.03587262|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:09|0.585426|89361923|103.43000000|0.00768588|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:12|0.873793|89361924|103.42000000|15.00000000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:34|0.666119|89361925|103.36000000|4.92440224|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:34|0.666119|89361926|103.35000000|3.66398900|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:44|0.387596|89361927|103.41000000|6.95854000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:58|0.566904|89361928|103.40000000|0.46203695|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:59|0.87916|89361929|103.41000000|0.08675887|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:00|0.335627|89361930|103.39000000|0.01016997|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:08|0.936477|89361931|103.41000000|16.85540000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:09|0.073424|89361932|103.41000000|0.00006000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:10|0.835782|89361933|103.45000000|0.63010000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:23|0.276987|89361934|103.52000000|0.08668342|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:25|0.056912|89361935|103.52000000|0.08668342|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:26|0.142927|89361936|103.49000000|0.59700000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:26|0.169344|89361937|103.47000000|7.46729728|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:34|0.158695|89361938|103.43000000|0.24039019|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:34|0.35051|89361939|103.42000000|0.48370000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:36|0.528579|89361940|103.45000000|0.05611598|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.783393|89361941|103.45000000|0.48287774|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.783393|89361942|103.45000000|7.94324169|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.802189|89361943|103.45000000|12.10660000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:57|0.093334|89361944|103.45000000|0.00002831|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:26:01|0.172468|89361945|103.49000000|0.02841528|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:09|0.123585|89361946|103.47000000|0.05118806|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:17|0.352172|89361947|103.48000000|0.12988199|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:36|0.913252|89361948|103.46000000|0.04178076|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:40|0.301282|89361949|103.54000000|0.30154064|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:55|0.168476|89361950|103.62000000|0.82270000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:58|0.312315|89361951|103.64000000|0.05373955|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:58|0.312315|89361952|103.65000000|0.02319013|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:01|0.600709|89361953|103.65000000|0.65245690|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:01|0.760674|89361954|103.66000000|3.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:02|0.506092|89361955|103.68000000|2.30879191|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:06|0.545148|89361956|103.67000000|0.54749897|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:06|0.813291|89361957|103.68000000|0.01390448|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:12|0.7309|89361958|103.62000000|10.82870000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:26|0.456861|89361959|103.61000000|0.93128184|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:55|0.299763|89361960|103.61000000|0.08657465|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:28:00|0.920539|89361961|103.64000000|0.08680515|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:28:00|0.920539|89361962|103.64000000|0.09403892|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:28:00|0.920539|89361963|103.64000000|2.69447472|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:28:00|0.920539|89361964|103.65000000|6.58583865|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:02|0.041811|89361965|103.62000000|0.80781381|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:02|0.041811|89361966|103.61000000|0.09651579|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:02|0.041811|89361967|103.60000000|4.37244608|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:02|0.041811|89361968|103.60000000|0.73967966|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:02|0.041811|89361969|103.59000000|0.68473466|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:16|0.943223|89361970|103.60000000|0.31400000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:16|0.947382|89361971|103.60000000|0.00009436|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:30|0.17798|89361972|103.60000000|0.10356062|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:49|0.107212|89361973|103.63000000|0.22573613|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:01|0.017812|89361974|103.60000000|0.87025468|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:01|0.017812|89361975|103.60000000|13.65524532|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:01|0.175664|89361976|103.60000000|0.00007468|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:01|0.195704|89361977|103.62000000|0.45600000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:03|0.676687|89361978|103.65000000|0.40000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:03|0.677156|89361979|103.65000000|0.64402000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:07|0.027738|89361980|103.66000000|0.46919441|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:07|0.027738|89361981|103.65000000|0.46919441|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:07|0.027738|89361982|103.65000000|19.29317100|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:07|0.272182|89361983|103.62000000|7.20335381|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:07|0.60235|89361984|103.64000000|0.03786533|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:18|0.25033|89361985|103.66000000|0.00469025|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:27|0.61952|89361986|103.64000000|0.98920505|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:33|0.966006|89361987|103.67000000|0.03524775|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:37|0.23589|89361988|103.65000000|0.19303156|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:37|0.358128|89361989|103.65000000|1.29906844|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:40|0.951481|89361990|103.63000000|0.88660000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:44|0.588689|89361991|103.67000000|0.17541457|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:44|0.588689|89361992|103.67000000|24.12391253|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:48|0.002665|89361993|103.66000000|0.46092388|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:48|0.002665|89361994|103.65000000|0.46092388|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:48|0.002665|89361995|103.65000000|19.28968600|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:48|0.002665|89361996|103.65000000|19.13361068|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:02|0.169052|89361997|103.64000000|0.80122842|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:03|0.107067|89361998|103.64000000|0.10177158|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:03|0.107067|89361999|103.63000000|0.69963518|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:18|0.345118|89362000|103.63000000|7.52600192|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:18|0.430761|89362001|103.62000000|9.25378395|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:18|0.541689|89362002|103.62000000|13.78469861|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:18|0.541689|89362003|103.61000000|30.74335698|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:18|0.58834|89362004|103.61000000|8.16931344|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:18|0.622587|89362005|103.61000000|4.83841206|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:18|0.641813|89362006|103.61000000|10.16158794|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:19|0.506509|89362007|103.59000000|10.08030000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:19|0.511254|89362008|103.59000000|0.00007696|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:19|0.511254|89362009|103.59000000|10.40162304|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:30|0.868817|89362010|103.56000000|0.24243177|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:33|0.075819|89362011|103.56000000|13.85756823|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:33|0.115465|89362012|103.54000000|14.20000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:33|0.115465|89362013|103.53000000|33.27038207|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:33|0.115465|89362014|103.53000000|5.98004792|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:33|0.115465|89362015|103.53000000|5.00000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:33|0.115465|89362016|103.52000000|34.99828027|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:35|0.523075|89362017|103.54000000|13.96342325|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:36|0.8412|89362018|103.50000000|3.00000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:36|0.8412|89362019|103.49000000|24.18363732|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:42|0.039649|89362020|103.53000000|0.59010908|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:42|0.039649|89362021|103.53000000|25.20316973|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:42|0.073328|89362022|103.53000000|13.34988840|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:47|0.712234|89362023|103.57000000|0.19715931|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:56|0.306968|89362024|103.57000000|0.10650099|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:56|0.306968|89362025|103.57000000|0.27936747|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:56|0.306968|89362026|103.57000000|0.21898765|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:56|0.306968|89362027|103.57000000|24.97914389|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:59|0.410574|89362028|103.57000000|0.00001611|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:59|0.410574|89362029|103.58000000|1.15472217|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:09|0.181238|89362030|103.53000000|0.48528494|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:17|0.91299|89362031|103.55000000|0.16756413|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:26|0.861403|89362032|103.51000000|3.00000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:26|0.864899|89362033|103.50000000|15.00000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:26|0.902215|89362034|103.49000000|13.83841121|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:27|0.214983|89362035|103.49000000|0.18315525|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:29|0.222486|89362036|103.46000000|0.00478698|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:47|0.062208|89362037|103.46000000|1.70430844|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:47|0.062208|89362038|103.45000000|3.00000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:47|0.062208|89362039|103.45000000|3.15554240|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:47|0.062208|89362040|103.44000000|1.88014916|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:52|0.590646|89362041|103.50000000|0.96495358|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:52|0.590646|89362042|103.49000000|1.45393735|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:58|0.403103|89362043|103.56000000|0.08480543|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:59|0.533027|89362044|103.52000000|0.07220182|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:05|0.617678|89362045|103.58000000|0.92454915|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:09|0.975776|89362046|103.59000000|0.20000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:10|0.23265|89362047|103.59000000|1.55143696|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:30|0.480163|89362048|103.58000000|0.20000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:32|0.416654|89362049|103.59000000|0.90430000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:35|0.607478|89362050|103.58000000|0.13677377|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:35|0.607478|89362051|103.59000000|0.06322623|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:41|0.106123|89362052|103.58000000|0.80029494|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:43|0.281114|89362053|103.57000000|0.10610000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:47|0.090928|89362054|103.58000000|0.02738437|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:48|0.784076|89362055|103.57000000|0.00002639|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:48|0.86247|89362056|103.57000000|2.36597254|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:48|0.870352|89362057|103.57000000|1.02877863|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:52|0.040896|89362058|103.54000000|3.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:52|0.547787|89362059|103.53000000|14.07680000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:54|0.496547|89362060|103.53000000|0.00004666|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:54|0.509997|89362061|103.51000000|14.40000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:01|0.353308|89362062|103.46000000|0.12739239|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:05|0.567978|89362063|103.41000000|3.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:05|0.579849|89362064|103.40000000|55.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:05|0.6192|89362065|103.39000000|14.80000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:06|0.729914|89362066|103.39000000|10.99667584|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:08|0.459144|89362067|103.40000000|0.90434351|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:08|0.459144|89362068|103.42000000|0.12472397|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:14|0.908816|89362069|103.32000000|13.88210000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:15|0.732866|89362070|103.32000000|0.00006995|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:16|0.685618|89362071|103.27000000|7.85521988|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:17|0.131627|89362072|103.26000000|0.20000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:17|0.775629|89362073|103.27000000|8.29110000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:17|0.775874|89362074|103.27000000|0.00009872|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:21|0.10559|89362075|103.26000000|1.02116933|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:25|0.51012|89362076|103.22000000|4.34331951|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:29|0.600063|89362077|103.22000000|3.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:29|0.600063|89362078|103.22000000|1.69938316|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:29|0.604415|89362079|103.22000000|8.60123368|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:29|0.608146|89362080|103.22000000|4.69938316|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:31|0.638868|89362081|103.22000000|5.06691264|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:31|0.661987|89362082|103.23000000|8.65216064|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:42|0.811535|89362083|103.20000000|8.01700416|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:42|0.811535|89362084|103.20000000|2.08807420|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:46|0.771484|89362085|103.19000000|13.65600000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:46|0.783562|89362086|103.19000000|0.00001195|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:49|0.941297|89362087|103.19000000|0.75035481|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:49|0.941297|89362088|103.18000000|0.02487626|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:50|0.114275|89362089|103.17000000|10.08564287|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:50|0.114275|89362090|103.17000000|6.37706048|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:50|0.193917|89362091|103.18000000|1.07654508|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:50|0.193917|89362092|103.19000000|1.24965492|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:53|0.502001|89362093|103.17000000|1.04280000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:57|0.422977|89362094|103.16000000|0.87790000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:05|0.206369|89362095|103.22000000|13.84310000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:07|0.184513|89362096|103.23000000|0.07530529|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:09|0.45531|89362097|103.19000000|0.80597895|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:22|0.023879|89362098|103.18000000|1.08964325|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:22|0.139306|89362099|103.18000000|0.84114693|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:22|0.139306|89362100|103.19000000|14.62097000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:22|0.162167|89362101|103.21000000|0.49258218|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:24|0.561827|89362102|103.26000000|0.20000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:25|0.127399|89362103|103.26000000|0.41833370|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:31|0.043965|89362104|103.26000000|0.74170000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:36|0.607235|89362105|103.26000000|0.02173223|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:49|0.154585|89362106|103.29000000|1.14000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:51|0.993718|89362107|103.29000000|0.00008000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:51|0.993718|89362108|103.31000000|10.27369095|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:03|0.467567|89362109|103.33000000|0.64990000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:05|0.826889|89362110|103.36000000|21.56350000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:09|0.617033|89362111|103.36000000|8.25290000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:14|0.285626|89362112|103.37000000|0.64960000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:15|0.336534|89362113|103.40000000|0.20000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:17|0.165589|89362114|103.40000000|0.20000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:17|0.348301|89362115|103.40000000|34.96420000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:19|0.144032|89362116|103.40000000|0.00003000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:19|0.144032|89362117|103.40000000|15.60257000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:19|0.480228|89362118|103.39000000|0.01102880|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:20|0.952022|89362119|103.40000000|0.00002000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:20|0.952022|89362120|103.42000000|3.31831539|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:37|0.212534|89362121|103.41000000|0.59320704|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:45|0.299861|89362122|103.42000000|0.68769865|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:45|0.299861|89362123|103.42000000|0.77510135|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:36:01|0.038496|89362124|103.40000000|24.16997080|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:36:01|0.529568|89362125|103.42000000|0.08670855|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:36:01|0.664924|89362126|103.39000000|0.84510000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:03|0.978161|89362127|103.38000000|12.77615478|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:12|0.160026|89362128|103.40000000|4.73760809|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:13|0.009284|89362129|103.41000000|36.82062708|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:20|0.03859|89362130|103.43000000|0.89215201|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:20|0.03859|89362131|103.44000000|0.91590611|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:20|0.03859|89362132|103.44000000|3.01850843|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:31|0.957594|89362133|103.39000000|9.62034624|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:31|0.957711|89362134|103.38000000|19.33824100|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:37|0.365367|89362135|103.41000000|0.11070794|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:39|0.905522|89362136|103.44000000|1.30230000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:39|0.905709|89362137|103.44000000|0.00007098|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:01|0.163891|89362138|103.50000000|0.04819291|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:03|0.172059|89362139|103.52000000|0.05855350|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:03|0.245116|89362140|103.52000000|0.22392268|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:04|0.315174|89362141|103.51000000|0.59340000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:20|0.155123|89362142|103.47000000|0.30020000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:26|0.925477|89362143|103.46000000|1.84901579|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:39|0.384267|89362144|103.42000000|2.01273186|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:46|0.972553|89362145|103.43000000|0.85580299|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:46|0.972553|89362146|103.43000000|0.14602146|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:03|0.462117|89362147|103.49000000|0.02059364|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:07|0.40693|89362148|103.45000000|0.65634058|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:07|0.40693|89362149|103.45000000|21.51578849|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:08|0.395118|89362150|103.42000000|0.02822111|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:12|0.086095|89362151|103.43000000|0.48670000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:23|0.490923|89362152|103.44000000|0.22608519|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:25|0.76289|89362153|103.41000000|0.02146919|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:33|0.019227|89362154|103.43000000|0.28584264|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:34|0.877691|89362155|103.43000000|0.00570000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:34|0.918502|89362156|103.43000000|0.25140000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:52|0.146049|89362157|103.54000000|0.43045675|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:52|0.146049|89362158|103.55000000|0.41452416|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:52|0.146049|89362159|103.55000000|0.07822952|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:58|0.231742|89362160|103.51000000|15.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:58|0.231742|89362161|103.51000000|0.36609478|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:58|0.231742|89362162|103.50000000|0.66276473|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:16|0.514553|89362163|103.49000000|0.07479020|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:19|0.557401|89362164|103.49000000|0.05777874|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:20|0.279133|89362165|103.49000000|9.71454318|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:20|0.279133|89362166|103.49000000|13.74736329|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:20|0.430493|89362167|103.49000000|10.31211159|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:20|0.486404|89362168|103.49000000|40.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:20|0.495159|89362169|103.49000000|1.70055512|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.787817|89362170|103.53000000|18.31912000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.787817|89362171|103.53000000|1.03188000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.887787|89362172|103.56000000|0.50820000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.970699|89362173|103.56000000|0.00007272|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.970699|89362174|103.56000000|0.31412728|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.997263|89362175|103.56000000|0.00003639|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.997263|89362176|103.56000000|0.31216361|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:35|0.746505|89362177|103.47000000|11.10220000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:38|0.429844|89362178|103.48000000|0.76027685|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:40|0.218823|89362179|103.47000000|0.00004866|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:40|0.218823|89362180|103.45000000|0.09981463|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:55|0.422581|89362181|103.50000000|0.08219763|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:02|0.609684|89362182|103.53000000|0.46344639|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:02|0.609684|89362183|103.52000000|0.09127530|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:04|0.389987|89362184|103.53000000|0.20810000|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:04|0.414809|89362185|103.53000000|0.00006244|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:04|0.414809|89362186|103.53000000|0.18103756|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:05|0.222809|89362187|103.53000000|0.00005118|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:05|0.222809|89362188|103.53000000|0.18054882|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:09|0.951517|89362189|103.45000000|5.85897728|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:09|0.951517|89362190|103.45000000|5.18565625|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:11|0.197379|89362191|103.49000000|0.48673415|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:11|0.197379|89362192|103.50000000|5.95509056|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:19|0.833282|89362193|103.49000000|0.41913803|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:28|0.97786|89362194|103.53000000|0.90430000|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:28|0.977902|89362195|103.53000000|0.00002175|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:28|0.996391|89362196|103.51000000|0.65279796|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:28|0.996391|89362197|103.51000000|0.11085482|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:42|0.043777|89362198|103.51000000|0.77855985|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:42|0.043777|89362199|103.52000000|1.57854744|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:45|0.852189|89362200|103.51000000|0.77855986|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:45|0.852189|89362201|103.52000000|0.23826277|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:48|0.769426|89362202|103.49000000|0.31079246|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:56|0.20876|89362203|103.52000000|1.59986780|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:56|0.237007|89362204|103.52000000|3.80157166|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:56|0.2485|89362205|103.52000000|8.96591033|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:56|0.2485|89362206|103.52000000|28.10062000|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:56|0.629068|89362207|103.55000000|1.04399654|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:56|0.629068|89362208|103.56000000|1.61966884|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:56|0.629068|89362209|103.57000000|6.27001088|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:56|0.629068|89362210|103.57000000|18.27503445|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:56|0.84835|89362211|103.54000000|0.71468686|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:56|0.84835|89362212|103.54000000|6.34832000|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:56|0.84835|89362213|103.53000000|0.84206595|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:56|0.84835|89362214|103.53000000|1.32710511|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:40:57|0.045527|89362215|103.53000000|0.01705464|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:41:00|0.802457|89362216|103.55000000|0.74892552|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:41:00|0.802457|89362217|103.54000000|0.60829458|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:41:00|0.802457|89362218|103.54000000|0.21480701|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:41:01|0.200935|89362219|103.55000000|0.67370000|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:41:05|0.852694|89362220|103.52000000|0.20000000|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:41:12|0.773415|89362221|103.52000000|0.01087820|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:41:27|0.752888|89362222|103.56000000|2.00690000|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:41:35|0.397802|89362223|103.57000000|16.62830000|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:41:35|0.406288|89362224|103.57000000|0.00003000|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:41:51|0.906633|89362225|103.68000000|0.57990000|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:41:55|0.157805|89362226|103.64000000|1.92640000|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:41:56|0.48799|89362227|103.64000000|0.49570000|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:41:56|0.702003|89362228|103.63000000|0.11416454|2
1646048579|2022-02-28 11:42:59|2022-02-28 11:41:58|0.001823|89362229|103.67000000|0.01203268|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:41:58|0.526144|89362230|103.67000000|0.79110000|0
1646048579|2022-02-28 11:42:59|2022-02-28 11:42:03|0.438596|89362231|103.72000000|1.01467098|0
1646048649|2022-02-28 11:44:09|2022-02-28 11:42:08|0.046502|89362232|103.71000000|0.16380000|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:42:08|0.050037|89362233|103.71000000|0.00009791|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:42:12|0.183019|89362234|103.70000000|0.11459657|0
1646048649|2022-02-28 11:44:09|2022-02-28 11:42:15|0.017718|89362235|103.67000000|1.92640000|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:42:15|0.017718|89362236|103.66000000|0.13579998|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:42:20|0.415178|89362237|103.59000000|0.06690000|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:42:23|0.218472|89362238|103.56000000|0.46510000|0
1646048649|2022-02-28 11:44:09|2022-02-28 11:42:24|0.920729|89362239|103.58000000|0.15883755|0
1646048649|2022-02-28 11:44:09|2022-02-28 11:42:24|0.920729|89362240|103.59000000|0.16149137|0
1646048649|2022-02-28 11:44:09|2022-02-28 11:42:24|0.920729|89362241|103.59000000|0.20708345|0
1646048649|2022-02-28 11:44:09|2022-02-28 11:42:25|0.273073|89362242|103.58000000|0.13050000|0
1646048649|2022-02-28 11:44:09|2022-02-28 11:42:25|0.493747|89362243|103.62000000|0.17760762|0
1646048649|2022-02-28 11:44:09|2022-02-28 11:42:28|0.606939|89362244|103.60000000|0.44820000|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:42:31|0.481333|89362245|103.56000000|0.07050000|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:42:31|0.48863|89362246|103.56000000|0.00007892|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:42:31|0.48863|89362247|103.55000000|15.52269753|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:42:34|0.07566|89362248|103.56000000|0.46518530|0
1646048649|2022-02-28 11:44:09|2022-02-28 11:42:34|0.07566|89362249|103.56000000|11.46551470|0
1646048649|2022-02-28 11:44:09|2022-02-28 11:42:57|0.538396|89362250|103.51000000|0.25403360|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:04|0.707535|89362251|103.51000000|0.60090000|0
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:05|0.842001|89362252|103.58000000|0.03787548|0
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:10|0.971435|89362253|103.51000000|10.10545513|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:10|0.993618|89362254|103.50000000|0.05000000|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:10|0.993618|89362255|103.50000000|29.34444240|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:11|0.011433|89362256|103.49000000|5.00000000|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:11|0.125149|89362257|103.49000000|3.00000000|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:11|0.125149|89362258|103.47000000|0.15000000|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:11|0.125149|89362259|103.47000000|2.65000000|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:20|0.276597|89362260|103.50000000|0.90432175|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:26|0.253456|89362261|103.58000000|0.17621464|0
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:28|0.819761|89362262|103.56000000|0.90430000|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:31|0.123369|89362263|103.54000000|10.19120000|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:34|0.782531|89362264|103.55000000|0.14435232|0
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:39|0.86584|89362265|103.54000000|0.00009698|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:41|0.025334|89362266|103.50000000|0.72272675|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:41|0.025334|89362267|103.49000000|0.71385438|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:41|0.025334|89362268|103.49000000|2.02889269|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:41|0.025334|89362269|103.49000000|19.32125899|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:41|0.263507|89362270|103.52000000|0.20000000|0
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:42|0.058714|89362271|103.52000000|0.03137800|0
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:43|0.04149|89362272|103.48000000|0.16830323|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:52|0.089659|89362273|103.54000000|1.27610000|0
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:52|0.094104|89362274|103.55000000|8.36270000|0
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:54|0.741132|89362275|103.60000000|7.56371456|2
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:55|0.327382|89362276|103.61000000|0.43788688|0
1646048649|2022-02-28 11:44:09|2022-02-28 11:43:55|0.899738|89362277|103.61000000|0.17788508|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:03|0.8456|89362278|103.58000000|0.02920345|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:16|0.994632|89362279|103.54000000|10.28135449|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:30|0.427389|89362280|103.57000000|0.97058891|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:32|0.220562|89362281|103.57000000|0.01987833|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:45|0.246864|89362282|103.52000000|0.12978168|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:45|0.42131|89362283|103.47000000|0.32500000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:45|0.63661|89362284|103.51000000|8.30256000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:45|0.63661|89362285|103.52000000|5.55308552|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:45|0.63661|89362286|103.52000000|28.20358011|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:08|0.759697|89362287|103.48000000|23.97570000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:13|0.22021|89362288|103.48000000|0.00008000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:25|0.157127|89362289|103.58000000|0.62100424|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:25|0.157127|89362290|103.58000000|19.79519576|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:26|0.756019|89362291|103.57000000|0.12565243|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:29|0.283948|89362292|103.58000000|0.00008424|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:29|0.283948|89362293|103.58000000|36.62931576|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:34|0.955051|89362294|103.57000000|0.59270000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:51|0.578536|89362295|103.57000000|1.93070000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:52|0.447831|89362296|103.55000000|0.05772855|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:53|0.018983|89362297|103.55000000|0.41990000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:53|0.85328|89362298|103.55000000|0.00004160|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:53|0.85328|89362299|103.56000000|0.05803250|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:54|0.935472|89362300|103.56000000|0.55677984|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:54|0.935472|89362301|103.56000000|0.05730709|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:54|0.935472|89362302|103.56000000|25.61721307|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:54|0.979391|89362303|103.56000000|0.00003693|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:54|0.979391|89362304|103.56000000|0.60636307|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:55|0.777482|89362305|103.58000000|0.00004424|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:55|0.777482|89362306|103.59000000|1.06221854|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:01|0.648925|89362307|103.59000000|22.54645269|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:01|0.664319|89362308|103.59000000|3.76970000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:01|0.687809|89362309|103.59000000|0.00003877|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:03|0.346229|89362310|103.60000000|0.66540000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:39|0.034798|89362311|103.64000000|12.03044092|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:39|0.034798|89362312|103.65000000|19.30381900|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:42|0.024708|89362313|103.67000000|0.00965158|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:43|0.830021|89362314|103.62000000|1.46056703|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:43|0.830021|89362315|103.61000000|14.60000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:43|0.830021|89362316|103.61000000|5.00000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:43|0.830021|89362317|103.61000000|7.74025344|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:48|0.53975|89362318|103.60000000|1.08350611|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:49|0.794632|89362319|103.63000000|3.50290000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:50|0.593608|89362320|103.63000000|0.84660000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:50|0.657575|89362321|103.62000000|0.93506464|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:51|0.498834|89362322|103.64000000|0.94692228|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:51|0.498834|89362323|103.65000000|17.97649374|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:51|0.549547|89362324|103.63000000|0.44200198|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:51|0.549547|89362325|103.63000000|8.75819392|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:51|0.549547|89362326|103.63000000|0.66557336|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:57|0.755452|89362327|103.67000000|0.45652439|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:59|0.897433|89362328|103.61000000|10.46113633|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:59|0.897433|89362329|103.61000000|0.67157705|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:01|0.650316|89362330|103.62000000|0.90430000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:03|0.690254|89362331|103.64000000|0.96762821|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:22|0.108719|89362332|103.55000000|3.00000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:22|0.108719|89362333|103.55000000|3.49940067|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:22|0.108719|89362334|103.55000000|7.99405312|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:33|0.850594|89362335|103.57000000|0.90430000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:33|0.850594|89362336|103.57000000|0.91702656|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:33|0.850594|89362337|103.56000000|1.37867344|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:34|0.419019|89362338|103.56000000|3.00000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:34|0.419019|89362339|103.55000000|0.04766000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:36|0.563988|89362340|103.58000000|0.89050000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:39|0.420151|89362341|103.60000000|0.06583647|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:58|0.778216|89362342|103.52000000|0.28090510|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:08|0.401637|89362343|103.46000000|0.17950901|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:08|0.401637|89362344|103.46000000|0.28567112|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:17|0.758952|89362345|103.51000000|0.03782102|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:18|0.689104|89362346|103.47000000|1.93070000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:18|0.689104|89362347|103.47000000|5.56144048|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:18|0.689104|89362348|103.47000000|1.93070000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:18|0.689104|89362349|103.46000000|2.71432888|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:18|0.689104|89362350|103.46000000|0.54915248|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:18|0.712999|89362351|103.45000000|14.30000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:19|0.112143|89362352|103.43000000|0.23480000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:24|0.855094|89362353|103.47000000|1.39846000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:25|0.295161|89362354|103.44000000|0.33831504|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:25|0.295161|89362355|103.44000000|3.00000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:28|0.666654|89362356|103.45000000|1.45081467|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:28|0.808127|89362357|103.46000000|9.24399354|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:35|0.608501|89362358|103.52000000|0.62432721|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:47|0.580376|89362359|103.56000000|5.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:47|0.587048|89362360|103.56000000|5.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:47|0.686562|89362361|103.56000000|15.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:49|0.308048|89362362|103.58000000|0.02735044|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:50|0.321407|89362363|103.61000000|9.82900000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:58|0.512164|89362364|103.60000000|0.52490000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:58|0.540153|89362365|103.60000000|0.00000093|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:58|0.540153|89362366|103.60000000|0.37349907|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:59|0.299307|89362367|103.60000000|0.37395483|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:59|0.299307|89362368|103.60000000|0.08711210|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:00|0.329145|89362369|103.62000000|1.44694703|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:00|0.363719|89362370|103.62000000|1.73387004|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:05|0.372489|89362371|103.64000000|1.30038904|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:06|0.72678|89362372|103.62000000|0.77480000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:09|0.739403|89362373|103.64000000|24.55687096|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:10|0.36979|89362374|103.69000000|1.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:12|0.100115|89362375|103.69000000|10.51798504|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:12|0.739911|89362376|103.68000000|1.92640000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:12|0.739911|89362377|103.68000000|4.42811872|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:15|0.392999|89362378|103.70000000|1.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:20|0.393445|89362379|103.68000000|1.90148634|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:21|0.571621|89362380|103.68000000|1.84678309|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:22|0.240746|89362381|103.66000000|0.02880000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:30|0.055888|89362382|103.67000000|0.17599357|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:30|0.944837|89362383|103.66000000|0.00004429|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:30|0.944837|89362384|103.64000000|0.28667042|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:31|0.897048|89362385|103.63000000|1.13210000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:36|0.439721|89362386|103.66000000|0.61861243|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:36|0.439721|89362387|103.67000000|1.77857147|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:52|0.760131|89362388|103.65000000|0.02705053|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:53|0.252242|89362389|103.64000000|14.00000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:54|0.574547|89362390|103.65000000|0.10938460|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:18|0.337026|89362391|103.62000000|7.51890496|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:18|0.402989|89362392|103.61000000|15.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:18|0.402989|89362393|103.61000000|24.11807285|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:18|0.434685|89362394|103.60000000|6.30934181|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:18|0.448521|89362395|103.60000000|3.33699628|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:18|0.481133|89362396|103.60000000|5.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:18|0.970365|89362397|103.60000000|0.20000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:19|0.580038|89362398|103.59000000|0.80213439|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:19|0.580038|89362399|103.58000000|10.30505891|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:19|0.580038|89362400|103.58000000|1.43118885|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:20|0.426937|89362401|103.60000000|0.17773061|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:42|0.646499|89362402|103.63000000|0.58959271|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:43|0.446001|89362403|103.63000000|47.44929729|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:43|0.685718|89362404|103.66000000|0.20000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:43|0.713406|89362405|103.66000000|0.90901000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:48|0.7149|89362406|103.67000000|24.60356496|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:48|0.7149|89362407|103.67000000|19.37413504|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:48|0.832783|89362408|103.67000000|0.00003496|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:48|0.89658|89362409|103.67000000|27.26971055|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:48|0.933065|89362410|103.68000000|16.99620000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:51|0.175659|89362411|103.68000000|0.00007057|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:51|0.175659|89362412|103.70000000|5.60982400|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:51|0.702674|89362413|103.72000000|0.82520000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:52|0.453781|89362414|103.73000000|1.56968702|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:55|0.23884|89362415|103.71000000|5.59860000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:55|0.324708|89362416|103.71000000|4.75961568|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:55|0.459239|89362417|103.70000000|0.59370279|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:56|0.361569|89362418|103.73000000|0.97879643|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:01|0.150945|89362419|103.67000000|1.44310219|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:01|0.152486|89362420|103.67000000|8.88578030|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:01|0.152486|89362421|103.67000000|2.26511133|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:02|0.457426|89362422|103.66000000|0.71545645|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:02|0.457426|89362423|103.68000000|1.12877140|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:06|0.643233|89362424|103.60000000|0.76470000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:07|0.883703|89362425|103.60000000|0.45599627|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:15|0.775893|89362426|103.56000000|0.19963713|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:17|0.853055|89362427|103.55000000|1.41209197|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:18|0.451199|89362428|103.56000000|1.16410000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:20|0.871773|89362429|103.56000000|0.26906739|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:21|0.922804|89362430|103.51000000|8.88186265|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.488754|89362431|103.48000000|1.08102486|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.493641|89362432|103.48000000|3.44852074|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.523288|89362433|103.47000000|14.50000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.568176|89362434|103.46000000|5.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.623982|89362435|103.45000000|34.16809779|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.623982|89362436|103.45000000|0.83190221|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.633195|89362437|103.45000000|35.57391680|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.633195|89362438|103.45000000|21.68748320|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.647934|89362439|103.45000000|12.49557653|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.647934|89362440|103.45000000|0.70337712|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.734511|89362441|103.43000000|36.66891529|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.734511|89362442|103.43000000|0.95118471|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:25|0.003717|89362443|103.45000000|8.59240832|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:25|0.337616|89362444|103.47000000|4.93762976|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:25|0.337616|89362445|103.48000000|5.22577024|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:27|0.999945|89362446|103.48000000|0.20000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:34|0.323412|89362447|103.48000000|11.19776731|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:37|0.831691|89362448|103.54000000|0.77450000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:46|0.002899|89362449|103.56000000|8.52542144|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:46|0.002899|89362450|103.57000000|1.14152636|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:46|0.002899|89362451|103.57000000|0.43658673|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:54|0.527445|89362452|103.54000000|0.03354924|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:54|0.800833|89362453|103.57000000|1.58146752|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:54|0.800833|89362454|103.58000000|1.27763909|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:56|0.583017|89362455|103.56000000|0.59530000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:56|0.613463|89362456|103.56000000|0.44367486|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:58|0.518546|89362457|103.51000000|0.96933210|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:58|0.518546|89362458|103.52000000|0.51698009|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:58|0.518546|89362459|103.54000000|1.09936784|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:58|0.518546|89362460|103.54000000|0.47229345|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:58|0.518546|89362461|103.54000000|0.48402519|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:52:01|0.447942|89362462|103.48000000|0.22475984|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:52:01|0.447942|89362463|103.48000000|6.82875328|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:52:01|0.479437|89362464|103.48000000|0.48868354|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:03|0.595274|89362465|103.50000000|0.90590000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:10|0.97603|89362466|103.52000000|1.08566592|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:10|0.97603|89362467|103.53000000|0.80799276|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:23|0.929642|89362468|103.51000000|1.87499864|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:31|0.560051|89362469|103.55000000|39.87865408|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:31|0.560051|89362470|103.55000000|0.32707641|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:37|0.662644|89362471|103.54000000|1.43050536|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:37|0.662644|89362472|103.54000000|5.59860000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:38|0.165667|89362473|103.55000000|11.56663456|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:40|0.421048|89362474|103.51000000|0.58225508|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:53|0.169971|89362475|103.54000000|1.93070000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:53|0.169971|89362476|103.54000000|1.93070000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:58|0.927401|89362477|103.50000000|0.83298101|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:58|0.927401|89362478|103.50000000|3.98722529|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:59|0.745534|89362479|103.51000000|0.46540000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:01|0.360471|89362480|103.52000000|5.33338821|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:01|0.472247|89362481|103.54000000|0.08660330|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:01|0.680784|89362482|103.54000000|11.41901135|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:08|0.18894|89362483|103.51000000|1.93070000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:16|0.975288|89362484|103.55000000|0.08664992|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:19|0.042344|89362485|103.55000000|0.43640000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:19|0.087671|89362486|103.55000000|11.13097857|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:23|0.104666|89362487|103.59000000|0.02085784|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:40|0.803068|89362488|103.62000000|0.22588871|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:56|0.718293|89362489|103.62000000|0.26907363|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:54:08|0.59045|89362490|103.60000000|19.95230000|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:54:15|0.681216|89362491|103.60000000|0.09886724|2
1646049363|2022-02-28 11:56:03|2022-02-28 11:54:18|0.640541|89362492|103.60000000|0.08658301|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:54:36|0.387463|89362493|103.63000000|0.32376093|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:54:36|0.387463|89362494|103.64000000|0.02537604|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:54:36|0.387463|89362495|103.64000000|0.56389454|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:54:36|0.763206|89362496|103.61000000|0.59670000|2
1646049363|2022-02-28 11:56:03|2022-02-28 11:54:39|0.375928|89362497|103.61000000|0.28788426|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:54:39|0.375928|89362498|103.61000000|12.10761574|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:54:40|0.977034|89362499|103.61000000|0.00007426|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:54:40|0.977034|89362500|103.62000000|19.30616400|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:54:41|0.0536|89362501|103.65000000|13.43195000|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:54:41|0.597215|89362502|103.68000000|0.66437051|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:54:41|0.597215|89362503|103.69000000|0.35136071|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:54:54|0.97776|89362504|103.68000000|0.18550160|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:55:03|0.321297|89362505|103.65000000|2.24500000|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:55:05|0.155492|89362506|103.66000000|0.46540000|2
1646049363|2022-02-28 11:56:03|2022-02-28 11:55:16|0.329954|89362507|103.66000000|0.50000000|2
1646049363|2022-02-28 11:56:03|2022-02-28 11:55:25|0.054315|89362508|103.64000000|0.57899505|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:55:25|0.054315|89362509|103.64000000|0.11209042|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:55:25|0.733|89362510|103.60000000|0.09646457|2
1646049363|2022-02-28 11:56:03|2022-02-28 11:55:37|0.38682|89362511|103.61000000|0.61480000|2
1646049363|2022-02-28 11:56:03|2022-02-28 11:55:50|0.351623|89362512|103.59000000|0.07510000|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:55:51|0.310418|89362513|103.61000000|0.01310000|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:55:54|0.928107|89362514|103.63000000|0.02315792|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:55:54|0.928107|89362515|103.64000000|0.02164162|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:55:56|0.75253|89362516|103.63000000|0.01217821|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:55:56|0.75253|89362517|103.64000000|11.42487187|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:55:56|0.75253|89362518|103.64000000|0.08388751|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:55:56|0.910433|89362519|103.63000000|0.01240122|0
1646049363|2022-02-28 11:56:03|2022-02-28 11:55:56|0.910433|89362520|103.63000000|0.30458171|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:01|0.639296|89362521|103.64000000|0.09634332|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:04|0.948375|89362522|103.64000000|0.65766413|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:04|0.948375|89362523|103.62000000|0.43966467|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:05|0.013439|89362524|103.63000000|0.53768614|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:05|0.013439|89362525|103.63000000|0.20481386|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.186573|89362526|103.62000000|0.35130000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.311655|89362527|103.63000000|24.13168793|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.311655|89362528|103.65000000|5.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.311655|89362529|103.65000000|0.33938818|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.120394|89362530|103.67000000|35.34000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.131927|89362531|103.67000000|0.00001000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.6965|89362532|103.67000000|2.01605259|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:11|0.83649|89362533|103.66000000|3.68296672|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:12|0.983011|89362534|103.69000000|0.74250000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:17|0.766421|89362535|103.65000000|0.61658747|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:17|0.766421|89362536|103.64000000|0.61658747|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:17|0.766421|89362537|103.64000000|24.11143291|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:17|0.828699|89362538|103.65000000|55.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:20|0.138998|89362539|103.66000000|0.22560550|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:20|0.650486|89362540|103.67000000|0.03848799|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:21|0.248162|89362541|103.67000000|0.02835844|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:21|0.733803|89362542|103.65000000|2.24750000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:32|0.412983|89362543|103.69000000|30.47520000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:38|0.588466|89362544|103.69000000|0.00006000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:43|0.905294|89362545|103.72000000|11.55257256|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:46|0.099777|89362546|103.74000000|0.02933096|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:46|0.23484|89362547|103.77000000|0.93065334|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:46|0.687383|89362548|103.74000000|0.80527356|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:46|0.687383|89362549|103.74000000|0.06262644|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:50|0.811055|89362550|103.76000000|0.70530000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:59|0.025528|89362551|103.76000000|24.08760000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:13|0.310069|89362552|103.76000000|2.05425886|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:13|0.322217|89362553|103.76000000|14.72672061|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:13|0.327497|89362554|103.76000000|7.30692458|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:19|0.477588|89362555|103.75000000|0.17743652|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:25|0.048196|89362556|103.76000000|0.33217217|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:37|0.600016|89362557|103.76000000|0.59975342|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:37|0.614593|89362558|103.76000000|24.40020000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:37|0.618634|89362559|103.76000000|0.00004658|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:39|0.865676|89362560|103.73000000|0.23062163|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:39|0.865676|89362561|103.72000000|0.73383803|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:42|0.774498|89362562|103.78000000|0.57472712|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:50|0.875853|89362563|103.77000000|0.51010000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:54|0.12626|89362564|103.79000000|11.60300000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:54|0.150672|89362565|103.79000000|0.00005116|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:54|0.656156|89362566|103.82000000|0.00448380|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:02|0.295234|89362567|103.81000000|0.62012900|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:02|0.304114|89362568|103.82000000|3.00000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:02|0.308008|89362569|103.82000000|3.00000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:03|0.338574|89362570|103.87000000|1.51752910|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:08|0.453817|89362571|103.84000000|24.06838675|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:08|0.550842|89362572|103.82000000|1.61003632|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:08|0.567073|89362573|103.82000000|4.89008921|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:19|0.529681|89362574|103.83000000|1.12512002|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:19|0.529681|89362575|103.84000000|1.13289864|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:19|0.529681|89362576|103.84000000|0.50619962|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:21|0.272376|89362577|103.83000000|0.60310000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:21|0.285107|89362578|103.85000000|0.11036423|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.175347|89362579|103.83000000|10.86107008|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.200715|89362580|103.82000000|2.46244005|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.201438|89362581|103.82000000|5.91864782|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.201603|89362582|103.82000000|15.69210615|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.201603|89362583|103.82000000|3.22899894|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.298395|89362584|103.79000000|14.10000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.298395|89362585|103.79000000|72.21664469|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:29|0.629769|89362586|103.81000000|1.00083901|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:36|0.350194|89362587|103.79000000|0.11410000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:40|0.86954|89362588|103.79000000|0.00005102|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:40|0.86954|89362589|103.81000000|0.08631035|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:44|0.557906|89362590|103.76000000|0.02113815|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:45|0.851134|89362591|103.73000000|1.26344216|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:58|0.873826|89362592|103.80000000|0.67916717|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:59|0.407328|89362593|103.80000000|0.13538530|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:03|0.775879|89362594|103.78000000|0.18127325|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:13|0.500557|89362595|103.78000000|2.24044976|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:13|0.500557|89362596|103.78000000|0.50815024|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:19|0.400516|89362597|103.72000000|0.65021156|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:19|0.400516|89362598|103.73000000|2.65561000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:23|0.931858|89362599|103.74000000|12.12660000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:35|0.893236|89362600|103.75000000|0.08129954|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:44|0.587115|89362601|103.77000000|0.22543158|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:51|0.464549|89362602|103.77000000|0.13918699|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:52|0.832626|89362603|103.76000000|0.92196562|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:53|0.457863|89362604|103.71000000|0.13918699|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:53|0.657279|89362605|103.71000000|0.01868321|2
1646049602|2022-02-28 12:00:02|2022-02-28 12:00:01|0.083691|89362606|103.73000000|0.46035602|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:00:03|0.394984|89362607|103.74000000|12.03983698|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:00:03|0.394984|89362608|103.74000000|0.24134057|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:00:08|0.974133|89362609|103.77000000|17.34246301|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:00:08|0.974133|89362610|103.77000000|1.19630000|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:00:08|0.974133|89362611|103.77000000|0.33761749|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:00:09|0.081895|89362612|103.78000000|12.92180000|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:00:09|0.120109|89362613|103.78000000|0.59113000|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:00:10|0.127316|89362614|103.80000000|1.29985000|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:00:15|0.165565|89362615|103.81000000|0.20000000|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:00:15|0.22013|89362616|103.81000000|15.00000000|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:00:15|0.251857|89362617|103.81000000|2.31685000|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:00:18|0.094247|89362618|103.84000000|0.35618617|2
1646049725|2022-02-28 12:02:05|2022-02-28 12:00:21|0.110254|89362619|103.86000000|0.00739440|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:00:40|0.496081|89362620|103.87000000|0.06776024|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:00:42|0.360269|89362621|103.86000000|0.74543029|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:00:42|0.678884|89362622|103.83000000|0.06776024|2
1646049725|2022-02-28 12:02:05|2022-02-28 12:00:45|0.373449|89362623|103.87000000|2.99442750|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:00:55|0.89305|89362624|103.82000000|0.42692623|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:08|0.837592|89362625|103.82000000|2.22869237|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:08|0.837592|89362626|103.82000000|0.06287434|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:08|0.837592|89362627|103.83000000|0.06929322|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:15|0.466378|89362628|103.78000000|3.24600000|2
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:15|0.47853|89362629|103.78000000|0.00001793|2
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:16|0.251975|89362630|103.77000000|2.43844438|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:16|0.251975|89362631|103.78000000|0.56155562|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:16|0.256228|89362632|103.78000000|3.00000000|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:23|0.103458|89362633|103.71000000|7.28029503|2
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:32|0.682461|89362634|103.69000000|0.54280000|2
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:41|0.694566|89362635|103.62000000|0.12167846|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:43|0.981764|89362636|103.64000000|0.18895575|2
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:44|0.317509|89362637|103.63000000|0.84750000|2
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:44|0.653131|89362638|103.63000000|0.00007988|2
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:46|0.522036|89362639|103.64000000|2.35691797|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:46|0.522036|89362640|103.65000000|8.57262272|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:55|0.810688|89362641|103.65000000|1.76640448|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:55|0.810688|89362642|103.66000000|0.12505998|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:56|0.337283|89362643|103.65000000|0.02316032|0
1646049725|2022-02-28 12:02:05|2022-02-28 12:01:56|0.337283|89362644|103.66000000|0.11429617|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:01|0.920622|89362645|103.62000000|0.48053181|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:01|0.920622|89362646|103.63000000|0.46529746|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:02|0.411685|89362647|103.60000000|0.01137645|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:13|0.93906|89362648|103.65000000|0.93142894|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:25|0.975987|89362649|103.66000000|0.37971708|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:30|0.155567|89362650|103.66000000|0.52800000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:45|0.101284|89362651|103.63000000|13.75234138|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:56|0.148239|89362652|103.60000000|0.37390000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:56|0.581504|89362653|103.61000000|0.19988950|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:56|0.581504|89362654|103.62000000|0.63029819|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:56|0.581504|89362655|103.62000000|5.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:56|0.581504|89362656|103.62000000|22.53598585|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:58|0.919069|89362657|103.60000000|0.66000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:59|0.897205|89362658|103.60000000|0.12694450|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:10|0.709868|89362659|103.56000000|0.42430000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:12|0.240963|89362660|103.54000000|0.19170981|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:13|0.261056|89362661|103.56000000|0.54246388|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:13|0.261056|89362662|103.56000000|0.43095729|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:14|0.514912|89362663|103.59000000|0.36499610|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:17|0.833364|89362664|103.60000000|0.03851723|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:18|0.153544|89362665|103.57000000|0.12694450|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:24|0.380998|89362666|103.61000000|0.92362515|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:26|0.07011|89362667|103.61000000|11.20350070|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:32|0.997069|89362668|103.60000000|12.14540996|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:32|0.997069|89362669|103.60000000|0.23781505|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:32|0.997069|89362670|103.60000000|0.23777499|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:35|0.526903|89362671|103.62000000|0.20000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:35|0.527065|89362672|103.62000000|0.49364039|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:42|0.546481|89362673|103.63000000|0.58063317|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:42|0.546481|89362674|103.62000000|0.25541026|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:47|0.2387|89362675|103.62000000|6.45371904|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:47|0.2387|89362676|103.61000000|3.19832478|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:50|0.723674|89362677|103.63000000|0.18100781|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:06|0.017326|89362678|103.63000000|0.09430000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:16|0.43245|89362679|103.65000000|1.76317788|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:16|0.487745|89362680|103.65000000|6.55551345|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:16|0.510733|89362681|103.65000000|29.98703867|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:18|0.504133|89362682|103.70000000|0.67112022|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:18|0.717828|89362683|103.71000000|14.20000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:23|0.603951|89362684|103.75000000|0.08457472|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:34|0.961142|89362685|103.76000000|6.79780000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:38|0.260859|89362686|103.80000000|0.15946474|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:40|0.640238|89362687|103.79000000|1.12260000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:41|0.966656|89362688|103.78000000|0.99584924|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:41|0.966656|89362689|103.79000000|4.07710870|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:42|0.126037|89362690|103.78000000|0.50000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:45|0.666408|89362691|103.80000000|0.22536643|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:49|0.438707|89362692|103.80000000|0.69028653|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:50|0.269358|89362693|103.79000000|0.69152833|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:50|0.269358|89362694|103.80000000|13.52488230|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:50|0.269358|89362695|103.80000000|0.22555539|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:50|0.269377|89362696|103.80000000|0.00000001|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:50|0.664601|89362697|103.80000000|0.70154857|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:50|0.672288|89362698|103.80000000|9.70154857|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:50|0.672288|89362699|103.80000000|55.00000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:50|0.703775|89362700|103.79000000|0.16130000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:50|0.707997|89362701|103.79000000|0.27690025|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:50|0.707997|89362702|103.79000000|0.16129975|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:51|0.008512|89362703|103.80000000|0.55354746|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:51|0.008512|89362704|103.81000000|3.77456764|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:51|0.021132|89362705|103.83000000|0.40000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:00|0.129356|89362706|103.85000000|12.12663820|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:06|0.907599|89362707|103.89000000|1.17200000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:09|0.915725|89362708|103.91000000|0.96200000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:11|0.734189|89362709|103.90000000|0.22516365|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:18|0.468702|89362710|103.86000000|1.92210000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:18|0.468702|89362711|103.86000000|1.92210000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:24|0.041056|89362712|103.82000000|24.06913196|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:24|0.114356|89362713|103.81000000|5.85779639|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:24|0.118004|89362714|103.81000000|3.59566771|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:24|0.122894|89362715|103.81000000|5.54653590|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:43|0.813929|89362716|103.82000000|39.88670000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:45|0.793582|89362717|103.80000000|0.82754802|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:45|0.793582|89362718|103.80000000|2.03516400|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:48|0.581814|89362719|103.81000000|0.00941825|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:51|0.480201|89362720|103.79000000|0.36670000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:52|0.599312|89362721|103.80000000|18.76590000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:53|0.120342|89362722|103.80000000|1.47290000|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:02|0.545|89362723|103.80000000|0.00004000|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:02|0.545|89362724|103.82000000|0.19996000|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:02|0.583989|89362725|103.84000000|26.96943000|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:02|0.583989|89362726|103.84000000|5.59860000|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:02|0.584559|89362727|103.85000000|0.99125287|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:18|0.304927|89362728|103.87000000|24.06194500|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:18|0.304927|89362729|103.87000000|9.81760192|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:18|0.304927|89362730|103.86000000|8.97256832|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:18|0.304927|89362731|103.86000000|19.25291200|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:18|0.304927|89362732|103.85000000|15.89497276|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:19|0.431269|89362733|103.88000000|0.49050000|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:24|0.016473|89362734|103.93000000|21.03700000|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:24|0.041468|89362735|103.93000000|0.00009000|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:24|0.902486|89362736|104.00000000|0.49303742|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:26|0.108622|89362737|104.00000000|0.54043575|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:35|0.614596|89362738|104.06000000|0.68790000|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:36|0.423196|89362739|104.07000000|0.09443942|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:38|0.50104|89362740|104.05000000|0.65900000|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:44|0.043166|89362741|104.03000000|0.01922152|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:06:46|0.983557|89362742|104.01000000|15.00000000|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:04|0.843205|89362743|104.04000000|0.95022786|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:21|0.734447|89362744|104.08000000|0.45915033|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:23|0.073438|89362745|104.04000000|0.02884338|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:30|0.314193|89362746|104.11000000|2.13224536|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:30|0.600257|89362747|104.14000000|1.01055867|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:31|0.874923|89362748|104.12000000|0.65904802|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:31|0.874923|89362749|104.12000000|0.66850820|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:31|0.874923|89362750|104.12000000|0.25293854|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:31|0.874923|89362751|104.12000000|0.27267818|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:32|0.145974|89362752|104.11000000|2.54626875|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:32|0.158053|89362753|104.11000000|2.62731401|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:32|0.158053|89362754|104.11000000|2.39738176|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:32|0.172129|89362755|104.11000000|0.05009215|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:32|0.195957|89362756|104.10000000|3.60806008|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:32|0.706149|89362757|104.09000000|0.90432175|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:35|0.215663|89362758|104.12000000|0.76240000|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:36|0.104577|89362759|104.14000000|0.90432176|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:36|0.104577|89362760|104.15000000|1.62303886|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:36|0.104577|89362761|104.15000000|36.22424060|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:36|0.104577|89362762|104.15000000|24.01114239|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:39|0.539381|89362763|104.21000000|0.02452000|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:39|0.539381|89362764|104.22000000|0.00163560|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:46|0.240507|89362765|104.26000000|0.03118895|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:46|0.240507|89362766|104.27000000|1.15100000|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:46|0.240507|89362767|104.27000000|0.24337000|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:48|0.740711|89362768|104.29000000|0.16047329|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:49|0.797931|89362769|104.29000000|0.23868376|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:50|0.66753|89362770|104.32000000|0.02455000|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:50|0.66753|89362771|104.32000000|0.17545000|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:51|0.145397|89362772|104.31000000|2.43195237|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:51|0.145397|89362773|104.29000000|5.43939008|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:51|0.145397|89362774|104.29000000|0.64529859|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:52|0.899084|89362775|104.28000000|0.67136477|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:52|0.899084|89362776|104.27000000|0.10283798|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:55|0.438812|89362777|104.32000000|0.96209808|0
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:56|0.16642|89362778|104.30000000|6.89653418|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:56|0.16642|89362779|104.30000000|39.24055075|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:56|0.16642|89362780|104.30000000|4.99991507|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:56|0.189715|89362781|104.30000000|0.00008493|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:56|0.189715|89362782|104.29000000|0.90432175|2
1646050082|2022-02-28 12:08:02|2022-02-28 12:07:56|0.189715|89362783|104.29000000|6.96644224|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:03|0.059301|89362784|104.25000000|0.90430000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:03|0.083059|89362785|104.25000000|0.00002175|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:05|0.681308|89362786|104.22000000|0.03824770|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:08|0.776614|89362787|104.22000000|0.02389275|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:16|0.667114|89362788|104.19000000|0.62474405|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:18|0.302354|89362789|104.20000000|36.00548100|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:19|0.532154|89362790|104.19000000|0.82320000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:20|0.036846|89362791|104.19000000|0.95130000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:30|0.393566|89362792|104.19000000|7.70087168|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:30|0.393566|89362793|104.19000000|1.95000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:30|0.393566|89362794|104.20000000|7.39953984|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:30|0.393566|89362795|104.20000000|5.59860000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:30|0.393566|89362796|104.20000000|1.56195697|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:30|0.393566|89362797|104.20000000|19.19901700|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:30|0.393566|89362798|104.20000000|0.59383953|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:30|0.393566|89362799|104.21000000|7.16167424|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:30|0.393566|89362800|104.21000000|55.00000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:30|0.393566|89362801|104.21000000|16.20604846|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:34|0.01524|89362802|104.20000000|0.90430000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:38|0.668857|89362803|104.16000000|0.98470000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.777897|89362804|104.15000000|1.29200000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:40|0.073558|89362805|104.11000000|0.70400943|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:40|0.073558|89362806|104.11000000|4.96107208|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:40|0.134647|89362807|104.11000000|0.00000001|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:42|0.962039|89362808|104.06000000|0.39280900|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:42|0.962039|89362809|104.07000000|0.78731205|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:42|0.962039|89362810|104.07000000|0.51149100|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:43|0.198087|89362811|104.07000000|0.39280000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:44|0.020921|89362812|104.10000000|9.44345536|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:46|0.572051|89362813|104.13000000|0.38202615|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:47|0.389551|89362814|104.13000000|0.02610759|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:51|0.688249|89362815|104.08000000|1.26040000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:52|0.19061|89362816|104.04000000|0.38450000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:59|0.248751|89362817|104.07000000|0.05464311|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:02|0.49525|89362818|104.03000000|0.70520000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.228167|89362819|103.97000000|7.78400000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.229197|89362820|103.97000000|0.00006976|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.241161|89362821|103.96000000|3.80202144|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.241161|89362822|103.96000000|0.00354579|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.254231|89362823|103.96000000|0.53399070|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.275159|89362824|103.95000000|14.93921356|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.31925|89362825|103.95000000|20.84268629|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.330024|89362826|103.95000000|0.75033164|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.330024|89362827|103.95000000|0.55993386|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.591831|89362828|103.92000000|20.76340000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.628946|89362829|103.92000000|3.27884478|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.720762|89362830|103.89000000|1.89150000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.16209|89362831|103.90000000|1.01582231|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.554908|89362832|103.85000000|24.06119966|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.554908|89362833|103.85000000|0.70989048|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.554908|89362834|103.85000000|1.16880986|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.9559|89362835|103.84000000|11.22850000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:12|0.482072|89362836|103.81000000|25.31960000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:12|0.499635|89362837|103.81000000|8.95360000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:13|0.463852|89362838|103.80000000|5.59860000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:13|0.755738|89362839|103.82000000|8.94850000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:13|0.815173|89362840|103.82000000|6.70307776|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:13|0.897307|89362841|103.83000000|9.48476352|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:13|0.897307|89362842|103.85000000|5.00000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:13|0.897307|89362843|103.85000000|4.46132146|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:13|0.897521|89362844|103.85000000|1.13727854|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:14|0.027081|89362845|103.85000000|4.70026062|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:15|0.190877|89362846|103.85000000|6.27414272|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:19|0.011458|89362847|103.74000000|2.15630000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:19|0.027867|89362848|103.73000000|0.58910000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:19|0.043593|89362849|103.73000000|0.61908672|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:21|0.741857|89362850|103.79000000|0.71482071|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:21|0.741857|89362851|103.79000000|8.49147929|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:21|0.784383|89362852|103.78000000|0.90431725|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:22|0.46299|89362853|103.76000000|0.90430000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:25|0.802666|89362854|103.73000000|7.85780000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:27|0.075516|89362855|103.70000000|1.13310000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:28|0.099665|89362856|103.71000000|4.28813945|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:28|0.13859|89362857|103.72000000|6.29147921|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.603209|89362858|103.60000000|3.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.603209|89362859|103.60000000|8.86040576|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.603209|89362860|103.60000000|15.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.613982|89362861|103.59000000|3.98116635|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.628924|89362862|103.59000000|11.16930078|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.636693|89362863|103.59000000|14.40505652|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.650362|89362864|103.59000000|7.03511559|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.650362|89362865|103.59000000|5.59860000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.650362|89362866|103.58000000|6.15286284|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.661354|89362867|103.58000000|14.53911135|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.672519|89362868|103.58000000|15.98091391|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.672519|89362869|103.57000000|14.61773003|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:33|0.342381|89362870|103.57000000|6.63770432|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:33|0.619002|89362871|103.57000000|0.72000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:33|0.670311|89362872|103.57000000|2.54450000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:33|0.677039|89362873|103.57000000|0.00005232|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:33|0.677039|89362874|103.58000000|6.63764768|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:33|0.849324|89362875|103.59000000|7.59220000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:33|0.865682|89362876|103.59000000|0.00000352|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:33|0.865682|89362877|103.60000000|8.12789648|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:34|0.356773|89362878|103.60000000|0.00540720|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:35|0.411394|89362879|103.65000000|6.10273484|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:35|0.658095|89362880|103.63000000|1.08580000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:35|0.714542|89362881|103.63000000|0.00003791|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:35|0.714542|89362882|103.63000000|0.61816209|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:39|0.691125|89362883|103.56000000|1.66561196|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:39|0.843116|89362884|103.58000000|0.90431312|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:42|0.92528|89362885|103.59000000|0.90430000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:50|0.015687|89362886|103.59000000|0.95640000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:52|0.508776|89362887|103.51000000|3.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:53|0.025217|89362888|103.53000000|0.11054765|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:56|0.293244|89362889|103.47000000|3.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:56|0.293244|89362890|103.46000000|5.59860000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:56|0.293244|89362891|103.46000000|3.73023000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:11|0.178482|89362892|103.53000000|0.19677909|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:14|0.110066|89362893|103.45000000|3.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:14|0.110066|89362894|103.45000000|7.10352768|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:14|0.110066|89362895|103.44000000|20.19632010|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:15|0.906964|89362896|103.48000000|0.78050182|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:15|0.906964|89362897|103.49000000|1.18390339|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:20|0.82808|89362898|103.51000000|0.04810200|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:22|0.108508|89362899|103.50000000|0.45010000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:22|0.136638|89362900|103.50000000|0.31240000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:22|0.381723|89362901|103.52000000|0.11995663|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:24|0.019557|89362902|103.51000000|26.43060000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:28|0.325852|89362903|103.54000000|1.68999999|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:28|0.325872|89362904|103.54000000|14.65585001|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:28|0.61852|89362905|103.53000000|0.90431519|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:28|0.61852|89362906|103.53000000|4.90058481|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:28|0.634374|89362907|103.52000000|4.35612704|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:28|0.715291|89362908|103.51000000|0.90430000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:32|0.986547|89362909|103.51000000|1.25242686|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:37|0.262557|89362910|103.57000000|25.29460000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:39|0.093978|89362911|103.54000000|0.02883784|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:41|0.846141|89362912|103.57000000|0.00003000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:52|0.515039|89362913|103.59000000|0.76833947|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:52|0.515039|89362914|103.60000000|2.78011632|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.803159|89362915|103.57000000|0.38580000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.831943|89362916|103.57000000|0.00007720|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.831943|89362917|103.56000000|1.15642367|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:58|0.410145|89362918|103.51000000|0.29105729|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:58|0.410145|89362919|103.52000000|0.20894271|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:02|0.555934|89362920|103.50000000|1.08927252|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:02|0.555934|89362921|103.51000000|0.25409660|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:15|0.092202|89362922|103.41000000|0.92900000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:15|0.115055|89362923|103.40000000|0.92657594|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:15|0.148293|89362924|103.40000000|0.03363447|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:15|0.148293|89362925|103.39000000|0.00746553|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:22|0.974094|89362926|103.37000000|0.00837066|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:23|0.793322|89362927|103.37000000|0.46151236|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:23|0.903481|89362928|103.37000000|0.29480714|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:23|0.903481|89362929|103.37000000|0.00490633|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:23|0.903481|89362930|103.37000000|0.00616867|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:23|0.903481|89362931|103.37000000|0.00817176|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:23|0.903481|89362932|103.37000000|0.42764610|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:25|0.463578|89362933|103.40000000|0.20040000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:25|0.496847|89362934|103.40000000|0.01782112|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:25|0.548896|89362935|103.41000000|1.73040000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:27|0.264701|89362936|103.36000000|0.05350000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:29|0.879575|89362937|103.32000000|0.01926052|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:33|0.855285|89362938|103.37000000|0.01280508|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:38|0.246077|89362939|103.36000000|0.14226444|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:44|0.86367|89362940|103.33000000|0.06862039|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:44|0.86367|89362941|103.34000000|0.46140486|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:47|0.81173|89362942|103.31000000|1.45885977|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:47|0.820921|89362943|103.31000000|7.54105808|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:47|0.826419|89362944|103.31000000|6.00008215|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:47|0.826419|89362945|103.31000000|0.50492966|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:47|0.83709|89362946|103.31000000|6.11496332|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:47|0.844391|89362947|103.31000000|7.98010702|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:47|0.852336|89362948|103.30000000|0.05210848|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:48|0.974183|89362949|103.31000000|0.67361173|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:48|0.974183|89362950|103.32000000|0.55286456|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:59|0.557108|89362951|103.36000000|2.08033959|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:01|0.791461|89362952|103.36000000|52.93162001|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:01|0.791864|89362953|103.36000000|67.35958812|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:02|0.245922|89362954|103.39000000|9.25081685|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:02|0.348062|89362955|103.39000000|2.84630000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:02|0.352725|89362956|103.39000000|22.76579813|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:02|0.352725|89362957|103.39000000|14.09990187|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:03|0.938555|89362958|103.40000000|36.50822645|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:03|0.938555|89362959|103.40000000|0.30917355|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:03|0.992909|89362960|103.42000000|0.46218212|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.011807|89362961|103.42000000|0.99990000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.371445|89362962|103.49000000|0.22629644|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:05|0.910645|89362963|103.47000000|5.12740000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:05|0.920619|89362964|103.47000000|2.42116064|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:06|0.572965|89362965|103.49000000|0.45762860|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:08|0.067082|89362966|103.51000000|0.20000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:08|0.285684|89362967|103.51000000|15.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:08|0.296582|89362968|103.51000000|24.19860000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:08|0.905876|89362969|103.50000000|1.41853549|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:08|0.905876|89362970|103.50000000|1.35616451|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:10|0.707258|89362971|103.50000000|1.57045922|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:10|0.707258|89362972|103.50000000|0.07324078|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:19|0.506591|89362973|103.51000000|0.00009000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:22|0.290113|89362974|103.50000000|1.93070000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:22|0.290113|89362975|103.49000000|4.67145631|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:22|0.290131|89362976|103.49000000|0.00000001|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:22|0.292634|89362977|103.50000000|6.60215631|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:22|0.448457|89362978|103.49000000|3.00000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:22|0.448457|89362979|103.49000000|9.32330061|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:22|0.448457|89362980|103.49000000|4.61226514|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:26|0.83455|89362981|103.51000000|0.09692739|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:28|0.042872|89362982|103.57000000|0.31811801|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:30|0.602243|89362983|103.57000000|0.51905219|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:30|0.602243|89362984|103.56000000|1.86982516|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:37|0.010408|89362985|103.59000000|0.80795626|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:37|0.010408|89362986|103.60000000|0.11468449|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:37|0.356143|89362987|103.57000000|0.74720000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:38|0.796318|89362988|103.54000000|0.85925567|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:41|0.923076|89362989|103.54000000|24.13564807|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.371386|89362990|103.53000000|3.26181326|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.371386|89362991|103.53000000|24.13937962|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.390791|89362992|103.51000000|5.43031701|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.402418|89362993|103.50000000|3.76344604|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:50|0.56737|89362994|103.49000000|7.26520000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:52|0.04015|89362995|103.55000000|0.00960912|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:55|0.492818|89362996|103.52000000|0.78500000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:57|0.774288|89362997|103.60000000|0.63968503|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:57|0.774288|89362998|103.60000000|18.56928940|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:59|0.790401|89362999|103.56000000|0.02425004|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.20551|89363000|103.60000000|4.29130560|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.20551|89363001|103.60000000|0.66169440|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.823979|89363002|103.56000000|7.93317696|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.823979|89363003|103.55000000|8.92631616|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.823979|89363004|103.54000000|11.06448512|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.823979|89363005|103.54000000|0.29142166|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:29|0.996931|89363006|103.59000000|0.03786077|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:41|0.273615|89363007|103.73000000|36.83448764|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:42|0.069456|89363008|103.72000000|0.51900000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:44|0.67259|89363009|103.70000000|0.36501509|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:44|0.67259|89363010|103.69000000|0.73128620|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:44|0.67259|89363011|103.69000000|0.83611793|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:44|0.67259|89363012|103.68000000|1.24529635|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:46|0.417184|89363013|103.69000000|0.97162223|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:46|0.666367|89363014|103.69000000|0.45970000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:50|0.308857|89363015|103.66000000|11.77610000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:50|0.525418|89363016|103.68000000|0.12850304|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:54|0.429898|89363017|103.67000000|10.67055424|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:02|0.648579|89363018|103.67000000|11.77669838|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:07|0.95305|89363019|103.60000000|3.00000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:07|0.95305|89363020|103.59000000|2.82574084|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:07|0.953082|89363021|103.59000000|21.29832481|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:07|0.953082|89363022|103.59000000|3.13010400|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:07|0.9531|89363023|103.59000000|2.46849600|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:11|0.011624|89363024|103.65000000|0.13797550|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:15|0.829374|89363025|103.61000000|0.84000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:25|0.476125|89363026|103.63000000|1.30030000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:25|0.507121|89363027|103.63000000|0.00009297|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:25|0.507121|89363028|103.63000000|0.30920703|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:25|0.538137|89363029|103.63000000|0.00001954|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:25|0.538137|89363030|103.63000000|0.30728046|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:25|0.575152|89363031|103.63000000|0.00008642|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:25|0.575152|89363032|103.63000000|0.61081358|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:35|0.290303|89363033|103.70000000|11.41075000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:35|0.290303|89363034|103.70000000|6.54043000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:35|0.298285|89363035|103.73000000|0.40000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:35|0.395853|89363036|103.71000000|0.48420000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:39|0.136014|89363037|103.70000000|0.17767616|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:39|0.67173|89363038|103.66000000|0.01629209|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:42|0.374638|89363039|103.69000000|0.42930103|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:43|0.059847|89363040|103.71000000|5.89392393|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:46|0.308044|89363041|103.69000000|1.12625800|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:46|0.308044|89363042|103.70000000|0.66214413|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:46|0.308044|89363043|103.70000000|1.18976393|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:49|0.071242|89363044|103.67000000|1.45770000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:49|0.071242|89363045|103.67000000|0.50053435|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:49|0.071242|89363046|103.66000000|0.56287143|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:49|0.071242|89363047|103.66000000|3.97920011|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:49|0.071242|89363048|103.66000000|0.25281376|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:54|0.353274|89363049|103.71000000|0.23985920|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:56|0.10592|89363050|103.67000000|0.65790000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:57|0.057639|89363051|103.64000000|1.52020724|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:57|0.057639|89363052|103.64000000|0.03959276|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:01|0.27766|89363053|103.60000000|33.55600000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:05|0.302309|89363054|103.62000000|3.39680932|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:07|0.084025|89363055|103.61000000|0.57324968|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:07|0.287418|89363056|103.61000000|0.57324969|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:08|0.673133|89363057|103.60000000|0.03849122|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:10|0.912984|89363058|103.57000000|0.07723499|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:13|0.869098|89363059|103.62000000|0.30951897|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:21|0.667625|89363060|103.59000000|0.34410000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:21|0.85751|89363061|103.61000000|7.98488640|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:21|0.85751|89363062|103.62000000|0.90432175|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:29|0.106495|89363063|103.57000000|4.72658697|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:29|0.106495|89363064|103.57000000|2.28191303|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:41|0.443556|89363065|103.59000000|0.67770331|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:41|0.443556|89363066|103.59000000|0.61516896|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:43|0.090546|89363067|103.61000000|0.90432175|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:43|0.090546|89363068|103.60000000|1.35938449|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:43|0.316873|89363069|103.62000000|12.20000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:44|0.903864|89363070|103.63000000|9.83281000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:45|0.078874|89363071|103.62000000|11.00000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:45|0.078874|89363072|103.62000000|3.24664736|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:45|0.078874|89363073|103.61000000|0.31560909|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:46|0.127364|89363074|103.63000000|0.65369931|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:46|0.359109|89363075|103.63000000|0.61735711|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:46|0.529959|89363076|103.65000000|1.00306177|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:52|0.244563|89363077|103.71000000|9.90908080|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:52|0.299336|89363078|103.72000000|24.43580511|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:52|0.422604|89363079|103.72000000|8.58012721|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:16:01|0.406016|89363080|103.76000000|1.75010000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:07|0.955896|89363081|103.76000000|0.75250142|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:07|0.955896|89363082|103.77000000|0.24750278|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:17|0.391675|89363083|103.76000000|0.03994727|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:26|0.560329|89363084|103.76000000|0.22542406|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:32|0.129137|89363085|103.80000000|0.59070866|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:32|0.129137|89363086|103.80000000|0.02459134|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:48|0.791473|89363087|103.79000000|1.65864770|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:49|0.234827|89363088|103.80000000|0.03130657|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:53|0.331866|89363089|103.78000000|0.01907977|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:55|0.775373|89363090|103.79000000|0.92169918|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:58|0.75199|89363091|103.74000000|3.00000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:05|0.423816|89363092|103.78000000|4.77526240|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:05|0.423816|89363093|103.78000000|3.16162094|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:13|0.660996|89363094|103.79000000|0.13926300|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:15|0.799759|89363095|103.76000000|0.04769728|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:28|0.918076|89363096|103.73000000|0.62762447|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:30|0.194236|89363097|103.75000000|0.28843553|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.322885|89363098|103.74000000|1.22716459|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.556595|89363099|103.74000000|0.24814291|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:41|0.22486|89363100|103.76000000|0.09120662|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:45|0.91827|89363101|103.73000000|0.07279801|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:46|0.00948|89363102|103.73000000|0.77600000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:46|0.135206|89363103|103.73000000|0.00007265|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:47|0.03391|89363104|103.79000000|0.35903521|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:49|0.655598|89363105|103.80000000|1.01454638|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:12|0.619381|89363106|103.79000000|0.04820000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:16|0.951059|89363107|103.76000000|0.52787997|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:16|0.951059|89363108|103.75000000|0.01146526|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:29|0.574334|89363109|103.81000000|0.07602541|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:29|0.738854|89363110|103.81000000|1.38268877|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:32|0.844638|89363111|103.85000000|0.01650000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:32|0.871486|89363112|103.86000000|4.51656854|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:32|0.887162|89363113|103.86000000|2.92333880|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:40|0.645933|89363114|103.84000000|0.15797047|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:40|0.645933|89363115|103.85000000|0.15882898|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:40|0.645933|89363116|103.85000000|0.68320055|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:58|0.896259|89363117|103.82000000|0.02870000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:59|0.133429|89363118|103.82000000|0.00009984|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:00|0.834534|89363119|103.81000000|0.33243493|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:00|0.834534|89363120|103.81000000|28.62466559|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:15|0.431475|89363121|103.79000000|0.30966620|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:15|0.431475|89363122|103.79000000|0.07930415|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:15|0.431475|89363123|103.79000000|1.58597943|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:15|0.431475|89363124|103.79000000|0.52505022|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:15|0.926753|89363125|103.83000000|0.41783053|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:15|0.926753|89363126|103.84000000|6.81607000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:15|0.926753|89363127|103.84000000|9.56427668|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:26|0.737673|89363128|103.90000000|7.97350000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.234432|89363129|103.94000000|3.93750000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.234488|89363130|103.94000000|0.00004208|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.287588|89363131|103.95000000|14.57920000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.287588|89363132|103.95000000|34.50847171|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.287588|89363133|103.95000000|35.46434970|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.287588|89363134|103.95000000|24.05959589|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.448971|89363135|103.98000000|39.01657310|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.541148|89363136|103.99000000|11.80000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:44|0.433975|89363137|104.06000000|3.23765315|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:44|0.641903|89363138|104.05000000|4.42270000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:44|0.830375|89363139|104.07000000|3.22175929|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.337762|89363140|104.10000000|0.48830000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.590807|89363141|104.10000000|0.00008000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:50|0.465659|89363142|104.16000000|5.48663000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:56|0.668457|89363143|104.17000000|0.64590000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:58|0.616691|89363144|104.16000000|0.49126495|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:58|0.616691|89363145|104.16000000|1.41773505|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:09|0.635898|89363146|104.20000000|0.03778175|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:15|0.288742|89363147|104.10000000|7.13150000|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:15|0.778105|89363148|104.12000000|8.42199360|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:15|0.814845|89363149|104.13000000|4.84195968|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:15|0.814845|89363150|104.14000000|6.94618688|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:15|0.814845|89363151|104.14000000|2.93154499|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:15|0.92903|89363152|104.14000000|2.82339360|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:16|0.033991|89363153|104.15000000|6.93011968|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:16|0.033991|89363154|104.15000000|5.58229043|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:18|0.490261|89363155|104.14000000|0.68755765|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:19|0.361215|89363156|104.12000000|7.92202752|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:19|0.361215|89363157|104.13000000|3.09139420|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:23|0.373273|89363158|104.13000000|0.03831749|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:29|0.833498|89363159|104.07000000|1.09780000|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:35|0.42722|89363160|104.08000000|7.42280000|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:37|0.74532|89363161|104.08000000|0.00003000|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:39|0.395434|89363162|104.14000000|0.90430000|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:40|0.701461|89363163|104.14000000|0.00002175|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:40|0.701461|89363164|104.11000000|0.08096559|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:43|0.920246|89363165|104.13000000|0.46000000|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:44|0.888816|89363166|104.14000000|0.52580390|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:44|0.888816|89363167|104.15000000|4.79749320|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:44|0.888816|89363168|104.15000000|55.00000000|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:44|0.888816|89363169|104.15000000|1.69000000|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:44|0.888816|89363170|104.15000000|5.00000000|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:44|0.888816|89363171|104.15000000|5.59860000|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:44|0.896682|89363172|104.16000000|0.29652761|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:44|0.896682|89363173|104.17000000|5.03703449|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:44|0.900882|89363174|104.17000000|0.30888293|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:44|0.900882|89363175|104.17000000|4.00678670|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:44|0.911823|89363176|104.16000000|24.01477418|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:44|0.962795|89363177|104.20000000|0.72281776|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:44|0.962795|89363178|104.21000000|14.60000000|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:47|0.561101|89363179|104.20000000|1.65728768|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:47|0.569578|89363180|104.21000000|0.71378038|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:47|0.581663|89363181|104.22000000|3.20590000|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:47|0.581751|89363182|104.23000000|3.70611447|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:47|0.592758|89363183|104.23000000|5.82489553|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:47|0.617289|89363184|104.24000000|0.70459083|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:49|0.55136|89363185|104.30000000|0.72284681|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:49|0.55136|89363186|104.30000000|3.00000000|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:49|0.56531|89363187|104.31000000|0.49150000|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:49|0.56531|89363188|104.31000000|5.20187629|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:49|0.598786|89363189|104.32000000|0.24530655|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:49|0.613074|89363190|104.32000000|0.47625583|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:50|0.377768|89363191|104.32000000|0.70840000|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:50|0.377872|89363192|104.32000000|0.00003663|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:50|0.377872|89363193|104.31000000|0.71919417|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:57|0.547805|89363194|104.23000000|0.08245025|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:20:59|0.864087|89363195|104.24000000|0.71760000|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:00|0.837185|89363196|104.22000000|0.71560000|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:01|0.19089|89363197|104.21000000|0.17442130|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:01|0.571312|89363198|104.21000000|1.02077491|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:01|0.571312|89363199|104.21000000|0.02434969|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:01|0.571312|89363200|104.22000000|1.29591358|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:01|0.571312|89363201|104.22000000|0.65795449|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:01|0.571312|89363202|104.22000000|4.55340733|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:15|0.226586|89363203|104.23000000|1.46862523|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:17|0.300672|89363204|104.20000000|1.15800000|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:22|0.394556|89363205|104.19000000|5.59860000|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:22|0.394556|89363206|104.19000000|3.80589581|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:25|0.165648|89363207|104.18000000|0.40654691|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:27|0.254688|89363208|104.13000000|7.87320192|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:28|0.967761|89363209|104.12000000|0.99000000|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:29|0.145603|89363210|104.13000000|0.88201161|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:29|0.145603|89363211|104.13000000|0.44058839|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:31|0.037496|89363212|104.09000000|7.15689472|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:31|0.037496|89363213|104.09000000|5.59860000|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:31|0.037496|89363214|104.08000000|5.70152252|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:34|0.630763|89363215|104.12000000|0.36299928|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:40|0.768677|89363216|104.20000000|0.71506283|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:40|0.768677|89363217|104.20000000|5.74053997|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:45|0.584342|89363218|104.28000000|0.61550000|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:46|0.374516|89363219|104.30000000|0.02660382|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:47|0.582231|89363220|104.26000000|0.00814925|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:47|0.976546|89363221|104.31000000|2.57749135|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:47|0.986203|89363222|104.31000000|1.23557277|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:48|0.034394|89363223|104.33000000|0.24530655|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:48|0.034394|89363224|104.33000000|1.18299345|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:48|0.744078|89363225|104.37000000|0.24658366|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:48|0.744078|89363226|104.38000000|0.94693064|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:51|0.79959|89363227|104.44000000|0.03127800|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:51|0.79959|89363228|104.45000000|0.39256759|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:51|0.79959|89363229|104.45000000|0.29440455|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:51|0.79959|89363230|104.45000000|0.29405894|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:51|0.79959|89363231|104.45000000|0.09809984|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:51|0.79959|89363232|104.45000000|0.29437699|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:51|0.79959|89363233|104.45000000|0.30165592|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:51|0.79959|89363234|104.45000000|10.00000000|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:51|0.79959|89363235|104.47000000|0.19409079|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:51|0.832179|89363236|104.49000000|14.33820893|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:51|0.922208|89363237|104.48000000|4.86814816|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:53|0.762907|89363238|104.50000000|0.12949815|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:53|0.762907|89363239|104.50000000|1.43269057|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:53|0.762907|89363240|104.50000000|22.52566382|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:53|0.763182|89363241|104.50000000|32.47433618|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:53|0.800106|89363242|104.52000000|5.00000000|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:56|0.051537|89363243|104.51000000|5.59860000|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:56|0.051537|89363244|104.51000000|8.39462528|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:21:57|0.016166|89363245|104.49000000|0.00451467|2
1646050926|2022-02-28 12:22:06|2022-02-28 12:22:00|0.279935|89363246|104.50000000|1.00430565|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:22:00|0.279935|89363247|104.51000000|0.55312230|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:22:00|0.279935|89363248|104.52000000|0.55312230|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:22:00|0.279935|89363249|104.52000000|19.14182700|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:22:00|0.279935|89363250|104.54000000|0.95561508|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:22:00|0.279935|89363251|104.54000000|3.00000000|0
1646050926|2022-02-28 12:22:06|2022-02-28 12:22:00|0.279935|89363252|104.54000000|0.93375899|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:01|0.853782|89363253|104.54000000|0.91160000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:01|0.898285|89363254|104.55000000|0.27923293|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:01|0.898285|89363255|104.55000000|0.02956707|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:01|0.908461|89363256|104.55000000|0.00007193|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:01|0.997699|89363257|104.57000000|0.03100000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:02|0.171388|89363258|104.57000000|0.00009832|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:02|0.171388|89363259|104.59000000|0.48490168|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:02|0.200535|89363260|104.59000000|0.00016011|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:02|0.296245|89363261|104.62000000|34.30380000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:03|0.107012|89363262|104.60000000|1.32395869|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:03|0.107012|89363263|104.60000000|4.36894131|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:04|0.485638|89363264|104.60000000|5.59860000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:04|0.485638|89363265|104.60000000|0.66415851|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:04|0.485638|89363266|104.60000000|9.28926976|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:04|0.485638|89363267|104.60000000|3.80027173|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:04|0.574532|89363268|104.60000000|4.78302944|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:04|0.574532|89363269|104.60000000|0.64280938|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:04|0.824675|89363270|104.59000000|0.90430000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:04|0.84108|89363271|104.59000000|0.00002175|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:04|0.84108|89363272|104.58000000|4.55311360|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:04|0.845655|89363273|104.57000000|7.52998528|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:04|0.849891|89363274|104.56000000|5.91610041|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:04|0.849891|89363275|104.55000000|6.29950830|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:05|0.378807|89363276|104.58000000|5.15980000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:05|0.455282|89363277|104.58000000|0.00002815|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:05|0.455282|89363278|104.59000000|0.64163923|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:05|0.47397|89363279|104.60000000|2.26511133|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:05|0.50028|89363280|104.62000000|5.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:05|0.50028|89363281|104.63000000|0.72491806|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:05|0.50028|89363282|104.64000000|5.32353280|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:05|0.50028|89363283|104.66000000|0.29098021|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:05|0.50028|89363284|104.67000000|0.74688277|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:05|0.50028|89363285|104.68000000|2.24415306|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:05|0.581204|89363286|104.63000000|4.80804192|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:05|0.767923|89363287|104.63000000|1.09004634|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:05|0.767923|89363288|104.62000000|0.74751805|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:05|0.767923|89363289|104.59000000|1.66243561|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:06|0.124444|89363290|104.61000000|5.03999485|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:06|0.143465|89363291|104.63000000|7.54325824|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:06|0.143465|89363292|104.64000000|5.59860000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:06|0.143465|89363293|104.65000000|8.80647936|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:06|0.398898|89363294|104.63000000|4.88879500|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:09|0.347654|89363295|104.58000000|0.90430000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:09|0.404112|89363296|104.61000000|1.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:10|0.332947|89363297|104.62000000|4.31114893|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:12|0.592984|89363298|104.58000000|0.90333056|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:12|0.592984|89363299|104.59000000|0.65299040|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:14|0.41074|89363300|104.59000000|1.34581605|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:14|0.41074|89363301|104.60000000|0.48517539|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:17|0.360126|89363302|104.54000000|0.04396449|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:17|0.505322|89363303|104.48000000|0.97428452|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:17|0.505322|89363304|104.48000000|1.67571548|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:22|0.116314|89363305|104.49000000|4.24050000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:28|0.205696|89363306|104.42000000|34.56230000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:28|0.22349|89363307|104.42000000|0.00005501|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:28|0.25469|89363308|104.41000000|0.68838253|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:28|0.769605|89363309|104.40000000|6.00750000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:28|0.856993|89363310|104.40000000|0.94470000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:29|0.410263|89363311|104.38000000|0.04396449|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:32|0.22583|89363312|104.43000000|0.61027953|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:34|0.026757|89363313|104.46000000|0.09687347|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:36|0.036741|89363314|104.53000000|0.04562412|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:36|0.036741|89363315|104.53000000|0.64010410|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:37|0.588995|89363316|104.53000000|0.22425538|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:37|0.588995|89363317|104.53000000|0.11854462|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:37|0.790407|89363318|104.52000000|0.62160000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:39|0.575624|89363319|104.54000000|0.56930625|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:43|0.993887|89363320|104.50000000|0.90940000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:44|0.040144|89363321|104.50000000|0.61760000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:44|0.661057|89363322|104.52000000|0.72820000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:48|0.766348|89363323|104.53000000|10.03110000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:48|0.946913|89363324|104.56000000|3.48030000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:52|0.714738|89363325|104.57000000|0.01622036|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:54|0.373796|89363326|104.60000000|0.85370000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:54|0.405302|89363327|104.59000000|0.59340000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:54|0.405418|89363328|104.59000000|0.00001572|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:57|0.878188|89363329|104.57000000|0.53325716|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:57|0.878188|89363330|104.58000000|0.03107620|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:57|0.878188|89363331|104.60000000|0.31685237|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:57|0.878188|89363332|104.60000000|0.58325403|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:00|0.863692|89363333|104.55000000|0.28796416|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:00|0.863692|89363334|104.54000000|0.28731120|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:00|0.863692|89363335|104.54000000|8.92422592|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:04|0.149311|89363336|104.51000000|0.36178396|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:06|0.635991|89363337|104.50000000|0.62350000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:10|0.246099|89363338|104.48000000|0.77318720|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:10|0.246099|89363339|104.49000000|4.22681280|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:14|0.19047|89363340|104.50000000|0.49001988|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:14|0.269666|89363341|104.50000000|0.02645398|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:16|0.519397|89363342|104.50000000|0.50262614|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:16|0.519397|89363343|104.51000000|3.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:16|0.519397|89363344|104.52000000|1.23839188|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:18|0.452378|89363345|104.45000000|0.59343747|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:18|0.452378|89363346|104.46000000|5.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:24|0.061335|89363347|104.41000000|0.70270000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:29|0.302417|89363348|104.41000000|0.68748939|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:29|0.302417|89363349|104.42000000|0.22794056|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:29|0.986563|89363350|104.41000000|0.09660677|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:34|0.6752|89363351|104.40000000|23.95736576|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:38|0.258633|89363352|104.34000000|10.60770000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:38|0.269857|89363353|104.34000000|23.38839406|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:41|0.477004|89363354|104.32000000|0.80090000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:47|0.807518|89363355|104.32000000|0.90432175|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:47|0.807518|89363356|104.32000000|0.16340117|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:50|0.113509|89363357|104.39000000|0.90084195|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:50|0.113509|89363358|104.40000000|0.02400946|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:24:00|0.138749|89363359|104.34000000|0.92110000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:01|0.902529|89363360|104.33000000|1.81890000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:05|0.128109|89363361|104.36000000|1.32453000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:06|0.552812|89363362|104.39000000|5.59000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:06|0.552812|89363363|104.39000000|9.30406208|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:07|0.637981|89363364|104.39000000|2.45530000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:10|0.896298|89363365|104.41000000|0.90430000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:16|0.624748|89363366|104.41000000|0.04778179|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:20|0.240102|89363367|104.34000000|0.74888688|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:20|0.240102|89363368|104.34000000|0.39053517|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:20|0.292546|89363369|104.32000000|33.53660000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:20|0.301006|89363370|104.32000000|0.00007039|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:20|0.301006|89363371|104.31000000|0.68545264|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:20|0.301006|89363372|104.31000000|33.59309596|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:20|0.301006|89363373|104.30000000|34.92987040|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:20|0.301006|89363374|104.30000000|23.95783104|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:20|0.301006|89363375|104.30000000|4.69679531|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:21|0.530495|89363376|104.31000000|0.90430000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:24|0.207019|89363377|104.35000000|35.92931000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:25|0.04547|89363378|104.32000000|0.90432176|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:30|0.123735|89363379|104.31000000|1.16370000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:37|0.181818|89363380|104.31000000|0.90770000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:37|0.56711|89363381|104.29000000|0.15740022|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.720466|89363382|104.28000000|0.92830000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.76015|89363383|104.31000000|30.50980000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.806721|89363384|104.31000000|0.00005000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.806721|89363385|104.32000000|2.42461834|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.852737|89363386|104.33000000|5.62872896|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.852737|89363387|104.34000000|10.23127104|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.400781|89363388|104.37000000|5.59000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.400781|89363389|104.37000000|7.77899520|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:50|0.252564|89363390|104.41000000|0.36254693|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.681859|89363391|104.41000000|38.92340000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.929343|89363392|104.41000000|0.00003000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.929343|89363393|104.43000000|20.00134000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.929343|89363394|104.43000000|13.88183000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.3668|89363395|104.44000000|0.31114433|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.3668|89363396|104.43000000|0.38732300|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.3668|89363397|104.43000000|5.59000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.3668|89363398|104.43000000|19.14760400|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.389498|89363399|104.44000000|0.62019392|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.420161|89363400|104.41000000|0.68550757|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.420161|89363401|104.41000000|8.98424670|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.428524|89363402|104.41000000|3.07036309|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.436334|89363403|104.41000000|2.52586520|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.442698|89363404|104.41000000|9.37787630|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.536724|89363405|104.39000000|1.78736554|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:59|0.743198|89363406|104.37000000|1.50455237|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:59|0.743198|89363407|104.37000000|0.09584763|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:04|0.04045|89363408|104.39000000|3.36285728|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:04|0.04045|89363409|104.40000000|1.33631324|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:04|0.132734|89363410|104.36000000|9.70110000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:04|0.139964|89363411|104.36000000|0.00007144|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:06|0.729305|89363412|104.40000000|0.19521313|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:11|0.204522|89363413|104.34000000|0.82560000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:13|0.871386|89363414|104.33000000|1.91780000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:13|0.930155|89363415|104.35000000|23.96830000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:13|0.938495|89363416|104.35000000|0.00003849|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:16|0.187494|89363417|104.34000000|0.49150000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:17|0.78423|89363418|104.32000000|0.07449982|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:17|0.78423|89363419|104.34000000|0.23164598|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:18|0.630908|89363420|104.33000000|2.74909296|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.62328|89363421|104.30000000|0.61007853|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.62328|89363422|104.30000000|0.60103433|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.644878|89363423|104.28000000|0.60440000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.658016|89363424|104.28000000|0.00000152|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.658016|89363425|104.27000000|0.71056632|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.658016|89363426|104.27000000|9.54082511|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:23|0.048323|89363427|104.29000000|1.63130000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:26|0.679366|89363428|104.27000000|0.83940000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:27|0.638358|89363429|104.26000000|1.04771947|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:27|0.690629|89363430|104.27000000|1.04146129|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:31|0.301917|89363431|104.25000000|9.51720000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:34|0.866372|89363432|104.21000000|9.54090000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:34|0.899975|89363433|104.21000000|0.00009280|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:38|0.280759|89363434|104.24000000|0.47900000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:38|0.357725|89363435|104.24000000|0.00001196|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:42|0.708103|89363436|104.25000000|0.28763183|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:49|0.253159|89363437|104.23000000|2.74909296|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:56|0.560232|89363438|104.26000000|1.24350000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:57|0.997055|89363439|104.29000000|0.29003228|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:57|0.997055|89363440|104.29000000|34.26785000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:04|0.847165|89363441|104.28000000|0.97810000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:05|0.319911|89363442|104.25000000|1.07532924|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:08|0.636057|89363443|104.25000000|8.37780000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:10|0.787836|89363444|104.25000000|0.00003367|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:11|0.711734|89363445|104.24000000|0.54372058|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:13|0.971134|89363446|104.20000000|9.47362959|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:17|0.282977|89363447|104.20000000|0.00000001|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:17|0.282977|89363448|104.19000000|0.61802608|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:17|0.282977|89363449|104.19000000|0.00679651|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:19|0.324748|89363450|104.21000000|0.65850772|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:22|0.341973|89363451|104.14000000|0.97939291|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:30|0.855476|89363452|104.16000000|0.22447975|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:37|0.405288|89363453|104.12000000|15.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:37|0.686863|89363454|104.11000000|9.40537998|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:37|0.687055|89363455|104.11000000|0.00000001|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:39|0.062974|89363456|104.10000000|0.79040000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:39|0.523213|89363457|104.11000000|2.82634425|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:40|0.402752|89363458|104.06000000|7.36587078|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:43|0.230528|89363459|104.07000000|1.06185957|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:47|0.215336|89363460|104.10000000|1.50196077|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:47|0.215336|89363461|104.11000000|1.92210000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:47|0.215336|89363462|104.11000000|4.28421818|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:47|0.993981|89363463|104.08000000|1.21560000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:48|0.011896|89363464|104.08000000|0.00008418|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:48|0.031793|89363465|104.08000000|0.61736878|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:48|0.031793|89363466|104.07000000|1.04166318|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:48|0.031793|89363467|104.07000000|2.38256804|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:48|0.048666|89363468|104.08000000|0.61730000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:48|0.054805|89363469|104.08000000|0.00015191|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:48|0.054805|89363470|104.07000000|0.61743196|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:50|0.091989|89363471|104.07000000|0.09322521|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:50|0.999635|89363472|104.07000000|1.53854921|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:51|0.229048|89363473|104.09000000|1.24210000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:52|0.541065|89363474|104.11000000|0.62850000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:52|0.781103|89363475|104.14000000|0.96529268|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:04|0.705902|89363476|104.15000000|0.99295509|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:04|0.705902|89363477|104.15000000|0.03528496|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:04|0.705902|89363478|104.14000000|1.04949000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:04|0.705902|89363479|104.14000000|5.50226995|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:07|0.861167|89363480|104.16000000|0.31546073|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:09|0.329321|89363481|104.17000000|1.13960000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:12|0.17116|89363482|104.14000000|6.85699520|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:12|0.172371|89363483|104.14000000|2.41278656|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:14|0.070851|89363484|104.13000000|7.27580000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:17|0.161414|89363485|104.13000000|0.00001044|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:17|0.230604|89363486|104.11000000|0.50540000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:17|0.63324|89363487|104.10000000|0.42932759|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:17|0.63324|89363488|104.09000000|9.29993844|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:20|0.362108|89363489|104.06000000|9.30370000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:21|0.48424|89363490|104.06000000|0.00006290|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:21|0.48424|89363491|104.04000000|0.19993710|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:22|0.91853|89363492|104.06000000|4.50530464|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:26|0.138927|89363493|104.08000000|0.40000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:31|0.784661|89363494|104.08000000|0.19609840|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:35|0.918418|89363495|104.05000000|1.06550000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:35|0.923685|89363496|104.05000000|0.00001226|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:35|0.985417|89363497|104.06000000|5.00000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:46|0.181445|89363498|104.01000000|9.12040000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:46|0.202402|89363499|104.01000000|0.00005396|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:49|0.499975|89363500|104.02000000|1.31392944|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:49|0.499975|89363501|104.02000000|3.84312733|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.806392|89363502|104.05000000|0.67143440|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.806392|89363503|104.04000000|6.42598720|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.844966|89363504|104.03000000|4.91303332|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.855343|89363505|104.03000000|4.03789314|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.8561|89363506|104.02000000|8.98834432|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.8561|89363507|104.02000000|2.01874863|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.916339|89363508|104.05000000|0.40600632|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:28:00|0.456392|89363509|104.00000000|9.02923760|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:28:00|0.45655|89363510|104.00000000|0.00000001|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:28:00|0.549014|89363511|104.00000000|1.27757847|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:16|0.18132|89363512|104.04000000|5.42143744|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:17|0.175036|89363513|104.05000000|0.43524610|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:19|0.450833|89363514|104.07000000|0.27747450|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:23|0.671998|89363515|104.08000000|0.76186040|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:23|0.671998|89363516|104.09000000|0.40513936|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:37|0.079824|89363517|104.11000000|1.14380000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:51|0.603856|89363518|104.12000000|0.22464464|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:51|0.981531|89363519|104.12000000|1.68455536|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:51|0.985483|89363520|104.14000000|24.01360027|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:52|0.025521|89363521|104.15000000|0.63060000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:52|0.898009|89363522|104.17000000|1.13705987|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.893028|89363523|104.13000000|4.35410730|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.912281|89363524|104.13000000|13.11605366|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.926341|89363525|104.13000000|6.30255081|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.938433|89363526|104.13000000|0.22825226|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.938433|89363527|104.13000000|6.52278144|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.938433|89363528|104.12000000|10.25583936|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.938433|89363529|104.12000000|21.01438559|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.981261|89363530|104.11000000|0.62960022|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.981261|89363531|104.11000000|22.54100356|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:58|0.026574|89363532|104.11000000|33.60934651|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:58|0.026574|89363533|104.11000000|33.69463109|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:58|0.026574|89363534|104.11000000|16.63572240|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:59|0.145023|89363535|104.07000000|9.04760000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:00|0.249122|89363536|104.08000000|1.12653521|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:00|0.249122|89363537|104.08000000|11.22956479|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:05|0.146442|89363538|104.07000000|0.00001306|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:05|0.146442|89363539|104.07000000|0.97738694|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:05|0.153884|89363540|104.07000000|0.00009145|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:14|0.609145|89363541|104.01000000|0.91300000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:21|0.845016|89363542|104.00000000|9.00900000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:25|0.656801|89363543|104.02000000|4.31440000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:32|0.827815|89363544|104.02000000|1.07000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:33|0.94361|89363545|104.02000000|0.00004013|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:33|0.94361|89363546|104.02000000|0.24010203|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:38|0.256919|89363547|104.02000000|10.00000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:38|0.268016|89363548|104.02000000|11.89630000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.350874|89363549|104.04000000|7.52765000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.477073|89363550|104.05000000|1.65538976|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.485224|89363551|104.05000000|8.29533258|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.971387|89363552|104.03000000|1.91445737|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.0016|89363553|104.02000000|0.61821444|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.241488|89363554|104.02000000|4.32573673|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.241488|89363555|104.00000000|0.36211463|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:46|0.053871|89363556|104.02000000|1.73206999|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:46|0.053871|89363557|104.02000000|18.33273001|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:46|0.157658|89363558|104.02000000|0.00001999|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:55|0.418692|89363559|104.07000000|0.08296205|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:30:00|0.447993|89363560|104.06000000|1.37885593|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:30:01|0.19076|89363561|104.06000000|12.19890000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:30:01|0.548346|89363562|104.06000000|0.00005407|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:30:01|0.548346|89363563|104.07000000|0.14521531|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:30:09|0.674201|89363564|104.06000000|14.19650000|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:30:14|0.984704|89363565|104.06000000|0.00002000|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:30:16|0.824991|89363566|104.11000000|1.01225120|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:30:16|0.824991|89363567|104.11000000|0.03080888|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:30:16|0.824991|89363568|104.09000000|1.86342062|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:30:21|0.466105|89363569|104.12000000|1.86525583|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:30:23|0.487433|89363570|104.12000000|19.31380000|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:30:24|0.524868|89363571|104.12000000|0.00000417|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:30:25|0.216947|89363572|104.15000000|1.95798874|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:30:29|0.540194|89363573|104.15000000|0.17689118|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:30:34|0.35278|89363574|104.08000000|0.84680000|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:30:36|0.496036|89363575|104.07000000|0.01819404|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:30:39|0.533668|89363576|104.12000000|0.00550884|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:30:41|0.808247|89363577|104.12000000|36.32990000|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:30:52|0.232046|89363578|104.17000000|0.54481721|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:00|0.090171|89363579|104.11000000|0.51712223|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:03|0.419738|89363580|104.11000000|15.00000000|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:03|0.419738|89363581|104.11000000|0.49801700|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:03|0.428592|89363582|104.10000000|4.08229718|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:03|0.447798|89363583|104.10000000|5.74810000|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:03|0.451049|89363584|104.10000000|11.88821161|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:09|0.249967|89363585|104.10000000|0.78580000|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:09|0.479315|89363586|104.11000000|4.32823760|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:09|0.479315|89363587|104.11000000|4.89456240|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:10|0.699224|89363588|104.10000000|1.14150000|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:16|0.729158|89363589|104.05000000|5.59313618|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:16|0.745116|89363590|104.05000000|9.00680000|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:16|0.756244|89363591|104.05000000|0.00006382|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:24|0.996407|89363592|104.05000000|0.99922426|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:24|0.996407|89363593|104.05000000|0.03229841|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:24|0.996407|89363594|104.05000000|0.03013560|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:24|0.996407|89363595|104.05000000|0.06303860|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:24|0.996407|89363596|104.06000000|1.87530313|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:25|0.000726|89363597|104.06000000|3.00000000|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:25|0.013022|89363598|104.05000000|0.61854199|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:25|0.20106|89363599|104.07000000|4.82660000|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:28|0.463588|89363600|104.07000000|0.00000459|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:28|0.463588|89363601|104.10000000|0.01883823|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:29|0.882566|89363602|104.11000000|9.55657910|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:29|0.943914|89363603|104.12000000|16.81823868|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:30|0.989162|89363604|104.14000000|1.34780000|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:32|0.869268|89363605|104.11000000|3.00000000|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:32|0.869268|89363606|104.11000000|7.81249712|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:32|0.869268|89363607|104.10000000|5.59000000|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:32|0.869268|89363608|104.09000000|14.40000000|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:33|0.466925|89363609|104.09000000|5.85321408|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:33|0.466925|89363610|104.09000000|1.95000000|2
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:40|0.798547|89363611|104.16000000|0.13201493|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:49|0.937252|89363612|104.17000000|0.22463064|0
1646051522|2022-02-28 12:32:02|2022-02-28 12:31:55|0.738574|89363613|104.15000000|0.12779975|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:09|0.387651|89363614|104.09000000|0.29949109|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:09|0.387651|89363615|104.09000000|0.01247880|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:09|0.387651|89363616|104.09000000|3.00000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:09|0.387651|89363617|104.08000000|4.89689986|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:11|0.733948|89363618|104.07000000|3.00000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:13|0.224336|89363619|104.08000000|0.01121129|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:17|0.623403|89363620|104.08000000|1.37759863|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:18|0.684658|89363621|104.05000000|0.47643954|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:18|0.684658|89363622|104.05000000|0.02577061|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:18|0.883243|89363623|104.05000000|0.19457082|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:19|0.08518|89363624|104.05000000|0.19442021|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:19|0.357288|89363625|104.05000000|0.19426519|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:19|0.576346|89363626|104.05000000|0.19405792|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:19|0.806284|89363627|104.05000000|0.19389337|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:20|0.027419|89363628|104.05000000|0.19372561|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:20|0.258805|89363629|104.05000000|0.19356576|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:20|0.673648|89363630|104.03000000|6.14190722|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:20|0.681225|89363631|104.05000000|0.04784781|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:20|0.812257|89363632|104.03000000|7.04077696|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:21|0.015354|89363633|104.03000000|7.16634304|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:24|0.093705|89363634|104.00000000|0.61954800|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:24|0.093705|89363635|103.99000000|6.17605440|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:24|0.093705|89363636|103.99000000|3.00000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:24|0.093705|89363637|103.98000000|24.03202192|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:28|0.610489|89363638|103.98000000|3.70538591|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:28|0.610489|89363639|103.98000000|0.78587550|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:28|0.610489|89363640|103.99000000|5.59000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:28|0.610489|89363641|103.99000000|8.94625833|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:33|0.669225|89363642|103.96000000|0.33470235|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:34|0.73833|89363643|103.96000000|0.24875622|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:41|0.72744|89363644|103.91000000|15.00000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:41|0.72744|89363645|103.91000000|24.05000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:49|0.352182|89363646|103.95000000|1.88352924|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:51|0.626355|89363647|103.98000000|1.10462598|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:53|0.601944|89363648|103.99000000|0.31597664|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:54|0.235748|89363649|103.99000000|0.92045784|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:54|0.566301|89363650|103.99000000|0.62636676|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:57|0.69444|89363651|103.96000000|1.14210000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:57|0.862547|89363652|103.92000000|0.17491049|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:58|0.309492|89363653|103.93000000|0.74500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:58|0.456637|89363654|103.97000000|0.15803618|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.321146|89363655|103.97000000|0.22495466|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.12245|89363656|103.97000000|1.11081416|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.12245|89363657|103.96000000|0.99956280|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.12245|89363658|103.96000000|7.18225664|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.12245|89363659|103.96000000|0.31305297|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:06|0.05964|89363660|103.98000000|0.90430000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:09|0.072926|89363661|103.97000000|1.81290000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:11|0.605569|89363662|104.00000000|2.35644399|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:13|0.83802|89363663|104.02000000|0.63110009|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:13|0.83802|89363664|104.02000000|24.04275502|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:15|0.073306|89363665|104.06000000|0.90430000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:15|0.096399|89363666|104.06000000|0.00004351|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:20|0.97163|89363667|104.09000000|0.19162942|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:22|0.150863|89363668|104.12000000|1.10420108|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:22|0.735666|89363669|104.09000000|0.94620000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:23|0.835424|89363670|104.08000000|0.84940000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:28|0.012816|89363671|104.09000000|0.27947858|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.219181|89363672|104.15000000|2.72129203|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.88695|89363673|104.14000000|0.41330000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:35|0.04149|89363674|104.10000000|0.08620360|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:39|0.850918|89363675|104.05000000|0.08612906|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:41|0.363541|89363676|104.08000000|0.56986226|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:41|0.363541|89363677|104.09000000|2.41511685|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:50|0.934139|89363678|104.07000000|0.49930000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:10|0.563352|89363679|104.08000000|9.23100000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:10|0.754233|89363680|104.08000000|19.09568000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:10|0.891324|89363681|104.09000000|0.99800000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:10|0.891324|89363682|104.10000000|1.79353000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:16|0.482733|89363683|104.14000000|0.12587300|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.544895|89363684|104.13000000|0.47835062|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.717061|89363685|104.15000000|0.38845618|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:24|0.614235|89363686|104.12000000|15.00000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:24|0.614235|89363687|104.12000000|1.16940000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:26|0.837326|89363688|104.09000000|24.00699262|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:26|0.84654|89363689|104.08000000|3.14100000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:26|0.922158|89363690|104.09000000|55.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:33|0.734874|89363691|104.06000000|0.67170000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:40|0.773747|89363692|104.01000000|0.15909935|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:41|0.591936|89363693|104.01000000|1.04021556|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:41|0.591936|89363694|104.01000000|0.01218444|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:41|0.62368|89363695|104.01000000|0.00000965|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:41|0.62368|89363696|104.01000000|0.61739035|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:41|0.794064|89363697|104.01000000|0.00000819|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:41|0.794064|89363698|104.01000000|0.60959181|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:46|0.306815|89363699|104.00000000|0.13774370|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:46|0.698867|89363700|103.99000000|1.00000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:46|0.949379|89363701|104.04000000|7.87220000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:47|0.267544|89363702|104.09000000|8.72214083|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:47|0.549539|89363703|104.06000000|6.97860000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:52|0.439882|89363704|104.00000000|0.00961354|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:52|0.570635|89363705|104.03000000|18.85360000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:53|0.010314|89363706|104.09000000|10.06550000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:53|0.019375|89363707|104.09000000|0.09325812|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:53|0.262653|89363708|104.09000000|0.20000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:53|0.270425|89363709|104.09000000|5.88822188|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:53|0.339671|89363710|104.10000000|6.67608736|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:53|0.380084|89363711|104.10000000|6.67608736|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:54|0.140851|89363712|104.14000000|14.04690000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:54|0.624788|89363713|104.13000000|8.11990000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:54|0.734788|89363714|104.12000000|1.11340000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:54|0.766644|89363715|104.12000000|0.00004467|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:54|0.766644|89363716|104.12000000|14.99995533|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.704424|89363717|104.13000000|10.85060000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.719187|89363718|104.13000000|0.00000864|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.730901|89363719|104.11000000|9.01437248|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.730901|89363720|104.11000000|0.02910820|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.730901|89363721|104.11000000|7.02079303|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.76344|89363722|104.11000000|7.97920000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.793286|89363723|104.10000000|3.37013088|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.793286|89363724|104.09000000|2.26511133|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:01|0.599671|89363725|104.12000000|6.67608736|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:03|0.1732|89363726|104.08000000|1.03914314|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:03|0.1732|89363727|104.08000000|0.20305686|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:03|0.293363|89363728|104.08000000|0.62090179|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:03|0.293363|89363729|104.07000000|0.64377763|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:07|0.715855|89363730|104.03000000|1.26980000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:07|0.765407|89363731|104.03000000|0.00009182|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:07|0.765407|89363732|104.03000000|0.62080818|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:07|0.866008|89363733|104.03000000|0.00008699|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:07|0.866008|89363734|104.03000000|0.61311301|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:07|0.901165|89363735|104.03000000|0.00002573|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:07|0.901165|89363736|104.03000000|0.60547427|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:08|0.404992|89363737|104.01000000|0.06853005|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:09|0.813471|89363738|104.07000000|3.69140000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:13|0.121913|89363739|104.10000000|0.10770114|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:13|0.65078|89363740|104.11000000|0.36293498|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:15|0.388294|89363741|104.12000000|0.31250281|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:26|0.019656|89363742|104.12000000|0.06229740|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:26|0.114289|89363743|104.12000000|14.47395260|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:26|0.744519|89363744|104.14000000|0.00006000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:26|0.744519|89363745|104.15000000|0.19994000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:39|0.681775|89363746|104.18000000|3.77748798|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:39|0.681917|89363747|104.18000000|25.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:39|0.696678|89363748|104.18000000|9.85998202|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:39|0.707809|89363749|104.19000000|0.20000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:57|0.864279|89363750|104.22000000|0.91750365|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:04|0.193014|89363751|104.21000000|0.75548798|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:04|0.193014|89363752|104.22000000|0.24544768|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:06|0.110839|89363753|104.17000000|6.67160000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:10|0.333015|89363754|104.15000000|0.08098160|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:12|0.334273|89363755|104.12000000|24.00330000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:13|0.665994|89363756|104.12000000|0.00004612|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:13|0.665994|89363757|104.12000000|1.58825388|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:14|0.732692|89363758|104.14000000|0.47481341|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:14|0.732692|89363759|104.14000000|0.13262836|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:14|0.732692|89363760|104.14000000|0.00552618|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:16|0.079567|89363761|104.13000000|1.20947008|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:16|0.079567|89363762|104.13000000|0.48292992|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:20|0.638544|89363763|104.17000000|0.94635772|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:23|0.35715|89363764|104.17000000|0.36021516|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:24|0.403054|89363765|104.17000000|8.47216448|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:24|0.635089|89363766|104.21000000|0.49199596|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:29|0.85318|89363767|104.20000000|0.48480000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:31|0.289998|89363768|104.21000000|5.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:31|0.302478|89363769|104.21000000|4.24230000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:32|0.279615|89363770|104.21000000|0.00002985|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:32|0.279615|89363771|104.23000000|0.02734941|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:34|0.69519|89363772|104.20000000|0.47615070|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:34|0.69519|89363773|104.19000000|0.47918948|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:34|0.69519|89363774|104.19000000|2.99913512|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:34|0.899423|89363775|104.20000000|0.61788089|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:34|0.899423|89363776|104.19000000|0.21428267|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:34|0.899423|89363777|104.18000000|0.39639518|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:34|0.899423|89363778|104.18000000|0.71055314|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.231045|89363779|104.25000000|1.41330000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.356705|89363780|104.26000000|9.64870000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.494861|89363781|104.26000000|0.00009684|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.500371|89363782|104.32000000|0.73346317|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.500371|89363783|104.33000000|2.04796104|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:49|0.531766|89363784|104.33000000|0.09584970|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:50|0.713427|89363785|104.32000000|1.16350000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:03|0.907146|89363786|104.33000000|0.07838496|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:06|0.661754|89363787|104.35000000|14.09999999|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:06|0.661879|89363788|104.35000000|0.00000001|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:07|0.336683|89363789|104.37000000|0.08708375|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:07|0.834116|89363790|104.33000000|0.85570000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:07|0.853642|89363791|104.32000000|23.95442509|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:07|0.853642|89363792|104.32000000|4.10354101|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:07|0.954676|89363793|104.32000000|2.73762315|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:08|0.609043|89363794|104.33000000|0.75473028|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:08|0.609043|89363795|104.33000000|0.44938657|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:08|0.609043|89363796|104.33000000|11.40738944|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:08|0.609043|89363797|104.34000000|0.76121922|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:08|0.609043|89363798|104.34000000|0.23632178|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:08|0.609177|89363799|104.34000000|0.66799873|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:08|0.609177|89363800|104.34000000|12.94104856|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:10|0.725206|89363801|104.27000000|1.45506678|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:10|0.752607|89363802|104.25000000|2.90005742|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:10|0.764621|89363803|104.27000000|0.62387159|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:10|0.764621|89363804|104.25000000|1.81411794|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:11|0.543792|89363805|104.26000000|0.90430000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:16|0.28816|89363806|104.24000000|5.43590000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:16|0.401131|89363807|104.25000000|0.22414950|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:32|0.843255|89363808|104.24000000|0.26626895|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:35|0.684873|89363809|104.22000000|0.09643304|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:45|0.352989|89363810|104.25000000|0.03070000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:54|0.180667|89363811|104.23000000|0.09407077|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:20|0.897535|89363812|104.25000000|0.00007134|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:20|0.897535|89363813|104.26000000|0.08596358|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:20|0.951652|89363814|104.26000000|9.39570000|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:23|0.101627|89363815|104.26000000|0.00001385|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:23|0.101627|89363816|104.29000000|0.26730485|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:25|0.070918|89363817|104.27000000|0.02026180|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:28|0.978969|89363818|104.21000000|0.04845054|2
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:31|0.697818|89363819|104.24000000|0.49945463|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:39|0.791033|89363820|104.21000000|0.48532965|2
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:41|0.806137|89363821|104.25000000|0.04788979|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:47|0.479557|89363822|104.23000000|0.61358600|2
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:48|0.0178|89363823|104.23000000|0.82790000|2
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:54|0.969327|89363824|104.27000000|33.67072295|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:56|0.060243|89363825|104.29000000|34.66740146|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:56|0.1311|89363826|104.30000000|37.20829975|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:56|0.1311|89363827|104.30000000|37.80100025|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:56|0.161441|89363828|104.30000000|0.00003675|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:56|0.30931|89363829|104.32000000|33.80503614|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:56|0.30931|89363830|104.32000000|33.56923310|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:56|0.30931|89363831|104.32000000|36.20646379|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:56|0.30931|89363832|104.32000000|34.42646154|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:56|0.669032|89363833|104.33000000|9.74740581|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:57|0.674717|89363834|104.36000000|0.10691070|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:58|0.193813|89363835|104.35000000|4.71590000|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:38:58|0.205974|89363836|104.36000000|9.62740000|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:39:24|0.046583|89363837|104.30000000|15.00000000|2
1646052056|2022-02-28 12:40:56|2022-02-28 12:39:24|0.60237|89363838|104.31000000|0.76890000|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:39:33|0.514398|89363839|104.32000000|0.01914306|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:39:35|0.904505|89363840|104.33000000|7.38926210|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:39:57|0.521356|89363841|104.33000000|17.00153344|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:39:57|0.547577|89363842|104.33000000|3.81383446|0
1646052056|2022-02-28 12:40:56|2022-02-28 12:39:57|0.624844|89363843|104.33000000|0.77462179|2
1646052056|2022-02-28 12:40:56|2022-02-28 12:39:57|0.624844|89363844|104.32000000|5.06556543|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.25211|89363845|104.30000000|10.49998620|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:04|0.820219|89363846|104.30000000|0.20383991|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:06|0.334133|89363847|104.29000000|0.04297148|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:08|0.061681|89363848|104.30000000|1.03770000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:15|0.60145|89363849|104.30000000|15.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:17|0.301073|89363850|104.29000000|14.05702852|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:18|0.726012|89363851|104.28000000|14.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:18|0.726012|89363852|104.28000000|15.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:18|0.739289|89363853|104.27000000|13.67050979|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:18|0.750153|89363854|104.27000000|10.29621577|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.095993|89363855|104.22000000|1.01601940|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:30|0.164582|89363856|104.26000000|0.05266225|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:31|0.176944|89363857|104.25000000|0.21065501|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:32|0.969697|89363858|104.25000000|0.99610000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:33|0.032012|89363859|104.25000000|0.00005599|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:33|0.032012|89363860|104.25000000|0.61974401|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:38|0.106526|89363861|104.26000000|14.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:38|0.2988|89363862|104.27000000|10.02850000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:38|0.79739|89363863|104.27000000|0.00001381|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:39|0.412447|89363864|104.31000000|9.99090000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:42|0.141324|89363865|104.31000000|0.00009277|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:42|0.141324|89363866|104.32000000|0.92520788|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:43|0.334039|89363867|104.32000000|0.12910212|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:43|0.334039|89363868|104.32000000|20.36089788|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:46|0.675243|89363869|104.32000000|0.00009212|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:46|0.675243|89363870|104.34000000|0.89157791|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:48|0.413536|89363871|104.32000000|0.52937350|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:48|0.413536|89363872|104.32000000|2.99992650|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:00|0.548459|89363873|104.34000000|0.50320000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:00|0.675406|89363874|104.35000000|0.20000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:00|0.817304|89363875|104.35000000|25.17107000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:00|0.817304|89363876|104.36000000|35.87335130|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:00|0.875857|89363877|104.36000000|50.82573870|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:01|0.132437|89363878|104.40000000|10.01429921|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:01|0.132437|89363879|104.42000000|1.83065222|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:01|0.132437|89363880|104.43000000|2.52641911|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:01|0.688525|89363881|104.44000000|10.02055556|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:02|0.758872|89363882|104.45000000|1.81581929|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:02|0.787224|89363883|104.45000000|1.81581929|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:02|0.959649|89363884|104.45000000|0.14724395|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:02|0.959649|89363885|104.45000000|0.47415605|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:03|0.423088|89363886|104.46000000|6.84650000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:05|0.895605|89363887|104.48000000|0.52937351|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:05|0.895605|89363888|104.47000000|9.71042240|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:06|0.530631|89363889|104.50000000|6.10300000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:06|0.625041|89363890|104.50000000|3.73984011|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:07|0.042511|89363891|104.54000000|10.07260000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:07|0.118122|89363892|104.54000000|0.00008050|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:07|0.645993|89363893|104.52000000|5.59000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:08|0.006668|89363894|104.54000000|0.00953867|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:10|0.371065|89363895|104.55000000|4.38012681|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:11|0.132423|89363896|104.53000000|2.42511894|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:11|0.339135|89363897|104.53000000|12.57480000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:12|0.60455|89363898|104.53000000|1.40140000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:12|0.757722|89363899|104.52000000|0.89099715|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:12|0.757722|89363900|104.52000000|2.41162868|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:12|0.774543|89363901|104.51000000|0.53715349|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:12|0.774543|89363902|104.51000000|3.54723529|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:13|0.13402|89363903|104.50000000|7.41263296|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:13|0.13402|89363904|104.50000000|3.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:13|0.152919|89363905|104.49000000|0.71413911|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:13|0.152919|89363906|104.49000000|4.64933280|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:13|0.152919|89363907|104.49000000|2.26511133|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:13|0.557827|89363908|104.49000000|2.26511133|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:13|0.852372|89363909|104.49000000|2.26511133|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:14|0.150625|89363910|104.49000000|2.26511133|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:14|0.610807|89363911|104.46000000|11.70000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:18|0.836395|89363912|104.44000000|2.03824128|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:23|0.11397|89363913|104.44000000|1.19440000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:23|0.96458|89363914|104.48000000|0.02112218|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:25|0.985346|89363915|104.41000000|15.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:26|0.691236|89363916|104.40000000|3.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:26|0.702536|89363917|104.39000000|11.30000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:27|0.114699|89363918|104.37000000|9.52307110|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:27|0.114753|89363919|104.37000000|45.47692890|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:27|0.114753|89363920|104.37000000|2.26511133|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:30|0.260156|89363921|104.35000000|0.26801946|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:32|0.691803|89363922|104.32000000|3.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:32|0.698818|89363923|104.31000000|12.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:32|0.751375|89363924|104.32000000|0.62771573|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:32|0.751375|89363925|104.32000000|12.06491264|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:36|0.348607|89363926|104.29000000|5.59000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:36|0.478234|89363927|104.30000000|9.44526912|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:43|0.694781|89363928|104.23000000|1.05357905|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:45|0.448428|89363929|104.23000000|0.05728613|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.659938|89363930|104.18000000|14.10000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.659938|89363931|104.18000000|23.98419980|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.676935|89363932|104.17000000|0.70576206|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.676935|89363933|104.17000000|34.78419664|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.676935|89363934|104.16000000|33.19767456|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.701779|89363935|104.16000000|2.82203552|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.702199|89363936|104.16000000|3.39358614|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.706326|89363937|104.16000000|3.80215019|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.706326|89363938|104.16000000|2.23712648|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.7067|89363939|104.16000000|8.84462751|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.727565|89363940|104.15000000|20.03156268|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.732294|89363941|104.14000000|14.20000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.783733|89363942|104.14000000|55.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.783733|89363943|104.15000000|7.85875456|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.951693|89363944|104.10000000|0.93910000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.993141|89363945|104.10000000|0.00009111|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.993141|89363946|104.10000000|0.61856257|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.993141|89363947|104.10000000|4.36344632|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.230317|89363948|104.07000000|9.98886826|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.410564|89363949|104.08000000|5.17170000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.476143|89363950|104.08000000|0.00000745|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.929809|89363951|104.09000000|3.60689162|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.929809|89363952|104.10000000|0.61092050|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.930323|89363953|104.10000000|0.00000001|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.930323|89363954|104.11000000|3.79925056|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.930323|89363955|104.11000000|0.61092049|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:49|0.041855|89363956|104.10000000|0.60320000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:56|0.798335|89363957|104.07000000|6.01530000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:42:01|0.17078|89363958|104.09000000|2.14955828|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:42:01|0.247044|89363959|104.08000000|3.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:05|0.572269|89363960|104.07000000|1.26680000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:05|0.576283|89363961|104.07000000|0.00009120|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:05|0.576283|89363962|104.08000000|1.73310880|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:08|0.814734|89363963|104.04000000|0.77780000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:10|0.628525|89363964|104.04000000|0.42271112|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:11|0.374539|89363965|104.01000000|15.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:12|0.478328|89363966|104.02000000|0.13631525|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:14|0.069522|89363967|103.97000000|4.29218865|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:14|0.077871|89363968|103.97000000|9.90781135|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:14|0.112398|89363969|103.95000000|39.37147696|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:14|0.112398|89363970|103.95000000|36.93039776|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:14|0.217515|89363971|103.94000000|2.02777528|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:15|0.150888|89363972|103.92000000|0.38866827|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:15|0.150888|89363973|103.92000000|2.36173173|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:15|0.230734|89363974|103.92000000|0.62040000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:15|0.55007|89363975|103.95000000|4.18340000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:15|0.767012|89363976|103.95000000|0.00001120|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:16|0.923506|89363977|103.98000000|0.58632667|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:16|0.923506|89363978|103.99000000|1.72833892|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:20|0.326955|89363979|103.99000000|9.65170000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:20|0.544043|89363980|103.99000000|0.00002307|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:20|0.802422|89363981|104.04000000|0.47972089|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:25|0.984465|89363982|104.03000000|2.76060000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:27|0.542396|89363983|104.02000000|0.93080000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:28|0.040659|89363984|104.03000000|0.50680000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:34|0.32024|89363985|104.13000000|2.76060000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:35|0.639874|89363986|104.10000000|15.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:35|0.655947|89363987|104.08000000|7.82757056|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:40|0.298509|89363988|104.14000000|35.93204724|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:43|0.071156|89363989|104.10000000|4.26613950|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:43|0.07132|89363990|104.10000000|0.03195954|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:43|0.082954|89363991|104.09000000|3.91636894|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:43|0.097722|89363992|104.09000000|3.67484615|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:43|0.109403|89363993|104.09000000|25.72819092|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:44|0.28867|89363994|104.07000000|6.72994704|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:47|0.643835|89363995|104.04000000|2.02884320|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:47|0.643835|89363996|104.05000000|5.77462624|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:47|0.643835|89363997|104.05000000|5.59000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:47|0.643835|89363998|104.06000000|4.99203906|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.426734|89363999|103.98000000|33.75830000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:51|0.991485|89364000|103.95000000|9.28820000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:52|0.320606|89364001|103.96000000|4.44219294|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.342162|89364002|103.97000000|1.32030000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.364381|89364003|103.97000000|5.23050000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:55|0.429589|89364004|103.99000000|1.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:00|0.977052|89364005|104.01000000|1.42220000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:02|0.464202|89364006|104.01000000|2.76060000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:02|0.464202|89364007|103.99000000|8.43983552|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:02|0.464202|89364008|103.99000000|5.59000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:02|0.464202|89364009|103.99000000|2.26889497|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:02|0.464202|89364010|103.99000000|0.67617546|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:02|0.750774|89364011|104.02000000|0.19969390|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:07|0.726408|89364012|103.99000000|0.65092175|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:07|0.726408|89364013|104.00000000|0.79154639|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:07|0.726408|89364014|104.01000000|0.74847478|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:07|0.726408|89364015|104.01000000|0.49836227|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:07|0.726408|89364016|104.01000000|2.02897502|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:16|0.343616|89364017|104.01000000|0.85610000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:18|0.694839|89364018|104.02000000|1.37949239|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:21|0.05064|89364019|104.05000000|9.89370000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:22|0.532172|89364020|104.10000000|0.03763637|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:28|0.929417|89364021|104.05000000|0.86950000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:29|0.020346|89364022|104.05000000|0.29290000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:45|0.214987|89364023|104.01000000|0.76830000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:46|0.663851|89364024|104.05000000|0.45929376|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.060267|89364025|103.96000000|10.14408256|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.070152|89364026|103.94000000|4.89196090|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.080633|89364027|103.94000000|8.32177472|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.091161|89364028|103.94000000|8.59785254|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.097989|89364029|103.94000000|3.90452937|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.115872|89364030|103.94000000|3.13717308|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.134853|89364031|103.94000000|6.89009802|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.134853|89364032|103.94000000|16.30838259|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.227529|89364033|103.94000000|7.77665388|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.235126|89364034|103.94000000|26.63311808|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:55|0.238469|89364035|103.91000000|0.00002991|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:55|0.238469|89364036|103.91000000|7.58947009|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:44:00|0.589985|89364037|103.89000000|5.84205504|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:44:00|0.609844|89364038|103.88000000|0.22790000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:44:00|0.613679|89364039|103.90000000|7.17258624|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:44:00|0.831185|89364040|103.92000000|37.12068660|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:44:01|0.163475|89364041|103.93000000|34.25020000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:14|0.338737|89364042|104.00000000|13.46430000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:14|0.344341|89364043|104.00000000|0.00006000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:27|0.081989|89364044|104.07000000|0.76129226|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:27|0.081989|89364045|104.07000000|3.00000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:27|0.081989|89364046|104.07000000|1.00294000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:29|0.173263|89364047|104.12000000|24.01993257|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:32|0.09899|89364048|104.16000000|0.01773673|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:36|0.059765|89364049|104.15000000|0.32900361|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:36|0.059765|89364050|104.15000000|0.82057339|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:39|0.559187|89364051|104.17000000|0.64087483|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:44|0.739411|89364052|104.08000000|2.26511133|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:47|0.384284|89364053|104.07000000|0.66290000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:48|0.055615|89364054|104.06000000|0.97061614|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:00|0.470991|89364055|104.10000000|9.38715000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:01|0.875601|89364056|104.13000000|0.37201024|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:01|0.875601|89364057|104.13000000|1.46601644|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:05|0.321739|89364058|104.08000000|0.03790032|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:06|0.546314|89364059|104.09000000|0.58640000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:09|0.592652|89364060|104.04000000|0.15868413|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:12|0.654147|89364061|104.10000000|13.56660000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:12|0.946288|89364062|104.13000000|9.64825999|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:12|0.946517|89364063|104.13000000|0.00000001|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:20|0.052945|89364064|104.09000000|0.02695098|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:20|0.743459|89364065|104.09000000|0.01833006|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:21|0.981016|89364066|104.05000000|0.97580587|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:28|0.792869|89364067|104.06000000|0.14158523|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:29|0.781671|89364068|104.06000000|0.61683145|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:29|0.781671|89364069|104.07000000|0.38262570|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:29|0.781671|89364070|104.07000000|5.11756072|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:29|0.781671|89364071|104.08000000|0.76508642|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:29|0.781671|89364072|104.08000000|5.59000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:29|0.781671|89364073|104.08000000|0.80680160|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:35|0.267766|89364074|104.06000000|3.67669368|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:41|0.023513|89364075|104.05000000|23.40848000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:56|0.58383|89364076|104.10000000|0.60373663|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:56|0.58383|89364077|104.11000000|1.56877949|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:56|0.58383|89364078|104.11000000|0.82748388|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:46:01|0.477836|89364079|104.10000000|0.54492188|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:07|0.637942|89364080|104.05000000|0.11330101|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:11|0.461142|89364081|104.11000000|0.02432834|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:18|0.596744|89364082|104.17000000|1.91780000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:18|0.596744|89364083|104.18000000|1.29959349|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:21|0.588889|89364084|104.17000000|1.57259109|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:26|0.323479|89364085|104.21000000|1.83518013|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:29|0.012706|89364086|104.22000000|0.71440000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:38|0.654492|89364087|104.18000000|0.88760000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:40|0.325162|89364088|104.15000000|0.28670405|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:40|0.325162|89364089|104.14000000|7.10255805|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:42|0.861573|89364090|104.16000000|0.17489645|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:42|0.915637|89364091|104.16000000|0.10712355|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:43|0.439533|89364092|104.19000000|4.35885214|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:48|0.252844|89364093|104.18000000|0.32523621|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:48|0.252844|89364094|104.17000000|0.10549657|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:54|0.339298|89364095|104.28000000|1.86310734|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:01|0.738575|89364096|104.21000000|13.44910000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:01|0.742034|89364097|104.21000000|24.87450971|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:01|0.742034|89364098|104.21000000|0.12549029|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:06|0.220777|89364099|104.14000000|9.38212585|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:08|0.856223|89364100|104.12000000|0.02545140|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:10|0.523512|89364101|104.12000000|0.41760000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:17|0.26052|89364102|104.10000000|0.20779100|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:17|0.26052|89364103|104.11000000|36.01145320|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:35|0.230327|89364104|104.11000000|5.52291072|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:36|0.202469|89364105|104.13000000|0.00955560|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:43|0.987559|89364106|104.16000000|0.03829957|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:56|0.30836|89364107|104.14000000|0.65922194|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:56|0.30836|89364108|104.14000000|7.16954304|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:58|0.028624|89364109|104.16000000|0.71080000|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:02|0.709578|89364110|104.18000000|0.00549325|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:05|0.087102|89364111|104.13000000|0.19497377|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:10|0.799808|89364112|104.15000000|0.90430044|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:10|0.799808|89364113|104.15000000|0.04099956|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:12|0.319828|89364114|104.21000000|0.96900145|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:16|0.824959|89364115|104.22000000|14.30000000|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:24|0.155602|89364116|104.18000000|2.84702733|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:24|0.613958|89364117|104.14000000|15.00000000|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:25|0.355501|89364118|104.12000000|0.02870000|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:25|0.45971|89364119|104.12000000|0.00001686|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:29|0.749534|89364120|104.07000000|0.16138577|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:36|0.413409|89364121|104.07000000|0.18637611|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:38|0.846647|89364122|104.04000000|1.08470000|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:40|0.143515|89364123|104.00000000|0.91157702|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:41|0.469471|89364124|104.04000000|0.00006668|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:41|0.469471|89364125|104.04000000|0.59858759|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:41|0.469471|89364126|104.07000000|4.59414145|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:41|0.727465|89364127|104.04000000|0.30583675|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:41|0.727465|89364128|104.05000000|0.40734024|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:41|0.727465|89364129|104.06000000|6.00998984|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:41|0.727465|89364130|104.06000000|3.81759885|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:49|0.521689|89364131|104.00000000|35.34713753|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:49|0.521689|89364132|104.00000000|34.18096247|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:52|0.615614|89364133|104.01000000|0.05691255|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:55|0.022914|89364134|104.00000000|0.03768203|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:48:55|0.577198|89364135|104.01000000|1.50845000|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:02|0.806243|89364136|104.00000000|0.01002145|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:06|0.877472|89364137|103.98000000|0.49813370|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:11|0.849295|89364138|103.99000000|1.65340778|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:12|0.274321|89364139|103.99000000|0.62140000|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:12|0.283455|89364140|103.99000000|0.00008186|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:12|0.283455|89364141|103.98000000|0.49813370|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:12|0.283455|89364142|103.98000000|1.85668976|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:12|0.375495|89364143|103.99000000|0.30670000|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:16|0.833465|89364144|103.95000000|12.50161000|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:17|0.808428|89364145|103.93000000|0.74910740|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:20|0.230838|89364146|103.99000000|2.09862413|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:21|0.055204|89364147|103.95000000|1.35353470|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:21|0.12235|89364148|103.99000000|0.10343873|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:24|0.158981|89364149|103.98000000|1.25017979|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:24|0.727746|89364150|103.98000000|0.62010000|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:31|0.289117|89364151|104.04000000|1.99818061|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:31|0.456343|89364152|104.04000000|32.80033939|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:31|0.456343|89364153|104.04000000|23.82284399|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:31|0.492166|89364154|104.03000000|0.81898914|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:31|0.492166|89364155|104.03000000|12.05903488|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:32|0.013064|89364156|104.04000000|0.21555091|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:32|0.013064|89364157|104.04000000|1.81143312|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:32|0.577227|89364158|104.05000000|6.59245411|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:49|0.330365|89364159|104.06000000|0.53271134|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:49|0.330365|89364160|104.07000000|3.98583579|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:49|0.330365|89364161|104.07000000|4.90282602|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:49|0.928181|89364162|104.05000000|0.08290545|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:51|0.156242|89364163|104.07000000|0.12917062|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:49:55|0.266509|89364164|104.07000000|10.94420000|0
1646052603|2022-02-28 12:50:03|2022-02-28 12:50:00|0.264675|89364165|104.06000000|0.72310000|2
1646052603|2022-02-28 12:50:03|2022-02-28 12:50:00|0.373046|89364166|104.05000000|0.97329184|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:13|0.999223|89364167|104.06000000|0.63790000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:14|0.725959|89364168|104.07000000|0.00006938|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:14|0.725959|89364169|104.09000000|0.19993062|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:14|0.748172|89364170|104.09000000|10.82060000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:14|0.77848|89364171|104.09000000|3.37946938|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:14|0.855616|89364172|104.12000000|14.60000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:14|0.925087|89364173|104.15000000|0.38215069|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:17|0.55429|89364174|104.14000000|0.31028550|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:17|0.55429|89364175|104.14000000|0.05309744|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:18|0.671419|89364176|104.14000000|0.01507340|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:23|0.210881|89364177|104.13000000|1.20328689|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:24|0.634097|89364178|104.14000000|1.73804402|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:24|0.638619|89364179|104.14000000|14.55779598|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:24|0.647577|89364180|104.15000000|15.58450000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:25|0.452716|89364181|104.18000000|0.42074410|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:29|0.558954|89364182|104.14000000|0.16604953|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:30|0.196319|89364183|104.16000000|0.63800000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:31|0.190072|89364184|104.18000000|0.06701696|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:42|0.691614|89364185|104.09000000|5.60319623|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:44|0.467469|89364186|104.10000000|0.85770548|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:44|0.467469|89364187|104.11000000|0.07560772|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:44|0.467469|89364188|104.12000000|0.21501172|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:57|0.952036|89364189|104.10000000|1.09687680|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:57|0.952036|89364190|104.10000000|0.11362320|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:02|0.906047|89364191|104.03000000|0.91265077|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:04|0.942021|89364192|104.10000000|0.03769191|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:08|0.382789|89364193|104.08000000|0.28128003|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:10|0.044982|89364194|104.11000000|0.01878239|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:13|0.471356|89364195|104.11000000|0.22252436|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:19|0.172502|89364196|104.08000000|0.13775446|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:19|0.172502|89364197|104.08000000|0.00573977|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:19|0.172502|89364198|104.07000000|2.08950577|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:21|0.44987|89364199|104.08000000|0.01970017|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:24|0.95739|89364200|104.04000000|1.89559371|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:28|0.949837|89364201|104.11000000|32.11249325|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:30|0.470221|89364202|104.12000000|0.17692517|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:33|0.803457|89364203|104.13000000|0.12918302|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:35|0.900518|89364204|104.13000000|0.01079799|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:35|0.900518|89364205|104.14000000|2.19516876|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:37|0.086091|89364206|104.13000000|1.76742200|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:40|0.398333|89364207|104.14000000|0.41106541|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:41|0.480934|89364208|104.12000000|0.20355506|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:45|0.077907|89364209|104.12000000|0.03831485|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:46|0.584254|89364210|104.11000000|0.22460253|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:51|0.220852|89364211|104.10000000|0.02493484|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:51|0.323651|89364212|104.06000000|0.06875661|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:52:01|0.090225|89364213|104.07000000|0.59660381|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:10|0.566591|89364214|104.06000000|1.01150820|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:10|0.634925|89364215|104.02000000|0.34717419|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:10|0.634925|89364216|104.01000000|1.72743424|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:13|0.027031|89364217|104.08000000|33.29728046|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:16|0.54605|89364218|104.10000000|1.80648731|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:16|0.606085|89364219|104.10000000|2.90587503|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:16|0.610471|89364220|104.10000000|9.68763766|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:18|0.825125|89364221|104.12000000|0.33130000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:18|0.904835|89364222|104.11000000|0.76366565|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:18|0.904835|89364223|104.10000000|0.22431435|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:28|0.512003|89364224|104.10000000|0.62181326|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:30|0.360932|89364225|104.07000000|0.26765242|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:42|0.470567|89364226|104.05000000|0.29634539|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:42|0.470567|89364227|104.05000000|0.01234773|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:42|0.470567|89364228|104.04000000|0.41105071|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:47|0.417658|89364229|104.01000000|1.05240915|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:49|0.154305|89364230|104.01000000|0.69140000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:49|0.217673|89364231|104.01000000|0.00007566|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:49|0.217673|89364232|104.01000000|0.02502434|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:49|0.320636|89364233|104.02000000|0.63464610|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:59|0.678894|89364234|103.98000000|0.50518207|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:10|0.418346|89364235|104.02000000|0.56990000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:11|0.223616|89364236|104.05000000|0.22508200|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:11|0.223616|89364237|104.06000000|1.47745764|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:11|0.223616|89364238|104.07000000|0.79839844|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:11|0.223616|89364239|104.07000000|4.13073848|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:18|0.603571|89364240|104.05000000|0.56531397|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:18|0.603571|89364241|104.04000000|3.01362752|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:21|0.263202|89364242|104.08000000|0.08615389|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:21|0.7329|89364243|104.08000000|3.96703423|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:21|0.7329|89364244|104.09000000|0.08574492|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:21|0.7329|89364245|104.09000000|0.09289034|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:21|0.7329|89364246|104.09000000|7.34735196|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:24|0.065601|89364247|104.05000000|0.07714697|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:24|0.841926|89364248|104.09000000|0.18029915|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:24|0.841926|89364249|104.09000000|0.16163072|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:24|0.841926|89364250|104.10000000|3.33610510|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.421263|89364251|104.05000000|0.28394327|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.421263|89364252|104.04000000|12.24144511|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.421288|89364253|104.04000000|0.00000001|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.424879|89364254|104.02000000|5.61189824|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.424879|89364255|104.02000000|55.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.424879|89364256|104.02000000|2.24146841|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.43323|89364257|104.00000000|4.57600000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.43323|89364258|104.00000000|1.84323647|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.444842|89364259|104.00000000|3.42827312|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.44922|89364260|104.00000000|3.61053959|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.452707|89364261|104.00000000|2.45242918|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.457006|89364262|104.00000000|2.63198213|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.461063|89364263|104.00000000|0.23353951|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.461063|89364264|103.98000000|0.63112375|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.885062|89364265|104.00000000|5.01655623|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.885062|89364266|104.00000000|0.59874377|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:27|0.512719|89364267|104.02000000|1.19689612|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:27|0.896689|89364268|104.03000000|3.47358761|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:27|0.896689|89364269|104.03000000|0.63124215|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:28|0.360093|89364270|104.02000000|13.05897088|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:28|0.360093|89364271|104.02000000|55.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:28|0.360093|89364272|104.01000000|46.49404545|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:28|0.590803|89364273|104.06000000|0.56762107|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:33|0.45057|89364274|104.09000000|0.07657714|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:37|0.53534|89364275|104.08000000|0.45898486|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:38|0.564251|89364276|104.06000000|0.72190625|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:38|0.564251|89364277|104.06000000|3.84387922|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:38|0.564251|89364278|104.05000000|10.75387647|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:38|0.5644|89364279|104.05000000|0.00000001|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:40|0.648926|89364280|104.01000000|4.39946080|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:40|0.649058|89364281|104.00000000|9.21417772|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:40|0.649058|89364282|104.00000000|10.57155635|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:40|0.920063|89364283|104.00000000|0.45920546|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:43|0.735234|89364284|103.97000000|14.31399232|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:43|0.739132|89364285|103.97000000|16.65976364|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:43|0.744589|89364286|103.97000000|18.57101311|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:43|0.746786|89364287|103.97000000|5.45523093|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:47|0.694798|89364288|103.93000000|9.27930000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:50|0.091017|89364289|103.87000000|9.28900000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:51|0.792894|89364290|103.87000000|0.00006686|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:54|0.069473|89364291|103.87000000|0.69680000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.733271|89364292|103.82000000|9.28125097|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.733271|89364293|103.82000000|14.99994903|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:06|0.763068|89364294|103.84000000|0.96450000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:10|0.363048|89364295|103.83000000|0.06347004|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:16|0.036238|89364296|103.87000000|0.46878975|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:16|0.036238|89364297|103.88000000|0.42506770|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:16|0.036238|89364298|103.88000000|16.73066000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:17|0.821988|89364299|103.92000000|1.84156508|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:19|0.325231|89364300|103.93000000|0.29702803|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:19|0.325231|89364301|103.93000000|0.01237617|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:19|0.325231|89364302|103.93000000|10.43057080|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:19|0.325231|89364303|103.93000000|14.30000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:19|0.645619|89364304|103.94000000|1.34720000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:22|0.76074|89364305|103.96000000|0.00967531|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:29|0.766246|89364306|103.93000000|8.47401728|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:29|0.766246|89364307|103.93000000|38.95930735|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:29|0.766246|89364308|103.93000000|3.30925992|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:29|0.782085|89364309|103.93000000|7.16799903|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:29|0.782085|89364310|103.93000000|1.01110000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:29|0.835261|89364311|103.93000000|8.17909903|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:34|0.020764|89364312|103.92000000|0.16690059|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:34|0.020764|89364313|103.91000000|1.60052141|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:44|0.814314|89364314|103.93000000|0.81826863|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:44|0.814314|89364315|103.92000000|1.54914171|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:52|0.250961|89364316|103.92000000|0.10570000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:56|0.182241|89364317|103.95000000|0.20000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:56|0.497129|89364318|103.95000000|10.20550000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:56|0.501193|89364319|103.95000000|0.00007301|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:02|0.673696|89364320|103.92000000|9.28080000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:02|0.900702|89364321|103.92000000|0.00007327|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:06|0.605031|89364322|103.91000000|0.34139562|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:27|0.747483|89364323|103.90000000|0.12500000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:28|0.404142|89364324|103.90000000|0.06171856|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:36|0.46664|89364325|103.83000000|1.29170600|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:37|0.32522|89364326|103.86000000|0.27847379|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:37|0.32522|89364327|103.87000000|0.26744449|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:44|0.450948|89364328|103.87000000|0.08631148|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:47|0.20531|89364329|103.83000000|3.24290082|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:48|0.440581|89364330|103.83000000|10.06539318|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:48|0.440581|89364331|103.82000000|0.01609466|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:48|0.440581|89364332|103.82000000|19.25640000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:48|0.440581|89364333|103.81000000|37.01012173|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:48|0.440581|89364334|103.81000000|38.23587392|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:48|0.440581|89364335|103.81000000|34.99981390|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:48|0.440581|89364336|103.81000000|2.69759239|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:48|0.440581|89364337|103.81000000|34.22528660|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:48|0.440581|89364338|103.80000000|7.27616362|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:50|0.40035|89364339|103.80000000|7.12383638|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:50|0.40035|89364340|103.80000000|0.29831945|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:50|0.40035|89364341|103.79000000|14.02464417|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.035063|89364342|103.79000000|14.10000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.067119|89364343|103.76000000|0.71741739|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.067119|89364344|103.76000000|10.05039887|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.067119|89364345|103.76000000|34.85941638|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.067119|89364346|103.76000000|24.07541026|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.067119|89364347|103.76000000|38.22398674|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.067119|89364348|103.76000000|36.41668104|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.067119|89364349|103.76000000|5.00000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.116261|89364350|103.74000000|12.08426009|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.116261|89364351|103.74000000|11.09169296|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.16935|89364352|103.75000000|5.17890000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.489771|89364353|103.71000000|5.38390000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.501718|89364354|103.71000000|0.00005435|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.501718|89364355|103.72000000|0.92124154|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.501718|89364356|103.72000000|5.38390000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.519068|89364357|103.72000000|7.17860000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.529721|89364358|103.72000000|0.00006014|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.529721|89364359|103.72000000|5.06091872|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.529721|89364360|103.72000000|0.62071460|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.624398|89364361|103.75000000|4.69373135|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:53|0.195283|89364362|103.78000000|0.20000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:54|0.199026|89364363|103.78000000|0.80360000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:54|0.843234|89364364|103.78000000|10.50678860|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:57|0.324464|89364365|103.80000000|0.49827888|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:59|0.670409|89364366|103.81000000|1.48131831|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:59|0.893119|89364367|103.81000000|0.61852786|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:09|0.247082|89364368|103.77000000|5.25498919|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:10|0.601088|89364369|103.80000000|0.03842450|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:12|0.704248|89364370|103.80000000|7.68236480|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:12|0.704248|89364371|103.81000000|11.20730665|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:13|0.221547|89364372|103.77000000|0.15649612|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:15|0.550148|89364373|103.77000000|4.25601218|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:15|0.550148|89364374|103.77000000|0.29308782|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:17|0.308515|89364375|103.77000000|0.21098801|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:19|0.614307|89364376|103.75000000|0.21098801|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:20|0.450216|89364377|103.80000000|0.03776104|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:29|0.431482|89364378|103.81000000|0.92993606|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:32|0.713943|89364379|103.82000000|0.02029849|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:35|0.031791|89364380|103.78000000|0.00667084|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:35|0.474812|89364381|103.81000000|0.09663678|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:37|0.811375|89364382|103.75000000|9.65510178|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:37|0.811375|89364383|103.75000000|0.35879822|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:38|0.745328|89364384|103.75000000|0.12948166|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:38|0.748518|89364385|103.75000000|0.59830595|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:38|0.748518|89364386|103.76000000|0.79075163|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:45|0.622704|89364387|103.83000000|1.69855270|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:55|0.337461|89364388|103.79000000|0.97902348|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:55|0.337461|89364389|103.78000000|5.31589736|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:03|0.614615|89364390|103.86000000|10.68359431|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:05|0.235756|89364391|103.88000000|1.71720000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:11|0.825619|89364392|103.82000000|6.21203387|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:13|0.828972|89364393|103.81000000|0.35425992|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:13|0.828972|89364394|103.81000000|9.71242821|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:13|0.828972|89364395|103.81000000|14.99991187|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:14|0.787117|89364396|103.81000000|1.28057938|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:14|0.787117|89364397|103.82000000|0.28548076|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:18|0.548761|89364398|103.79000000|0.00949886|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:25|0.231636|89364399|103.78000000|0.94855972|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:28|0.092879|89364400|103.79000000|1.04231990|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:28|0.205739|89364401|103.81000000|0.19585315|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:28|0.358805|89364402|103.79000000|0.02397231|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:30|0.567002|89364403|103.80000000|0.19585315|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:31|0.57681|89364404|103.84000000|1.38223492|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:34|0.705367|89364405|103.84000000|0.07127458|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:36|0.245854|89364406|103.82000000|0.78650000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:46|0.6276|89364407|103.85000000|0.45995709|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:46|0.924864|89364408|103.85000000|0.17698417|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:49|0.703125|89364409|103.81000000|0.10591180|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:49|0.703125|89364410|103.79000000|3.10752492|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:49|0.744893|89364411|103.79000000|0.47524108|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:49|0.744893|89364412|103.78000000|0.85430358|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:55|0.875376|89364413|103.82000000|0.20000000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:59|0.721715|89364414|103.78000000|7.16509102|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:59|0.721715|89364415|103.77000000|0.03358014|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:58:04|0.238531|89364416|103.79000000|0.17110590|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:58:04|0.238531|89364417|103.80000000|0.02889410|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:09|0.839333|89364418|103.81000000|0.26686776|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:12|0.182327|89364419|103.83000000|0.75560000|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:12|0.972203|89364420|103.85000000|1.91951938|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:13|0.025496|89364421|103.85000000|3.57250000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:15|0.220874|89364422|103.82000000|0.24083618|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:15|0.621637|89364423|103.82000000|2.51976382|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:22|0.982687|89364424|103.80000000|2.44315636|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:22|0.983397|89364425|103.80000000|7.24582194|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:22|0.983397|89364426|103.80000000|0.21612488|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:23|0.008562|89364427|103.80000000|0.16445458|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:26|0.016722|89364428|103.72000000|0.22752672|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:26|0.922531|89364429|103.75000000|0.41217394|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:33|0.969117|89364430|103.70000000|0.35525301|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:33|0.969117|89364431|103.70000000|15.00000000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:33|0.969117|89364432|103.70000000|3.00000000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:33|0.969117|89364433|103.69000000|14.40000000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:33|0.995161|89364434|103.68000000|22.82991537|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:33|0.995217|89364435|103.68000000|13.46715528|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:33|0.995217|89364436|103.68000000|5.00000000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:33|0.995217|89364437|103.68000000|14.10000000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.012048|89364438|103.67000000|35.53614644|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.012048|89364439|103.67000000|1.70645356|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.016821|89364440|103.67000000|2.70306503|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.0171|89364441|103.66000000|0.73680000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.029093|89364442|103.66000000|5.59860000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.033105|89364443|103.66000000|3.71357782|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.033105|89364444|103.65000000|0.73682400|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.033105|89364445|103.64000000|34.60860041|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.033105|89364446|103.64000000|15.64769777|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.046961|89364447|103.64000000|4.45049198|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.046961|89364448|103.63000000|1.14810802|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.053161|89364449|103.63000000|11.70000000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.057495|89364450|103.62000000|14.20000000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.081279|89364451|103.62000000|15.37708057|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.082644|89364452|103.62000000|6.05462406|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.10888|89364453|103.59000000|5.29290492|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.207447|89364454|103.54000000|3.05205444|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.207447|89364455|103.54000000|6.61416795|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.427453|89364456|103.54000000|0.20000000|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.493885|89364457|103.55000000|9.60000000|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.791325|89364458|103.55000000|2.76060000|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.889328|89364459|103.55000000|2.76060000|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.897637|89364460|103.55000000|5.24428320|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.938745|89364461|103.52000000|5.10933542|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.938745|89364462|103.53000000|0.48926458|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:34|0.954874|89364463|103.53000000|11.43251806|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:35|0.943386|89364464|103.56000000|2.76060000|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:37|0.617163|89364465|103.55000000|0.70715438|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:37|0.617163|89364466|103.56000000|0.51157762|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:37|0.890711|89364467|103.54000000|0.10610000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:38|0.330276|89364468|103.52000000|0.74240000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:38|0.995786|89364469|103.55000000|1.20533829|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:39|0.625678|89364470|103.55000000|5.04187003|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:39|0.846637|89364471|103.56000000|1.86938767|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:42|0.0262|89364472|103.50000000|8.86350000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:42|0.827587|89364473|103.50000000|17.64492160|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:42|0.900015|89364474|103.51000000|3.95082624|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:43|0.095011|89364475|103.53000000|4.00294975|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:45|0.719526|89364476|103.53000000|10.57808616|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:45|0.777773|89364477|103.54000000|34.72616155|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:45|0.777773|89364478|103.54000000|6.13590098|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:45|0.833261|89364479|103.54000000|4.45154361|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:45|0.927813|89364480|103.55000000|36.42325998|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:46|0.317636|89364481|103.52000000|0.79879959|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:46|0.317636|89364482|103.52000000|6.30636288|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:46|0.317636|89364483|103.51000000|5.44662628|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:46|0.317636|89364484|103.51000000|5.58981125|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:46|0.321824|89364485|103.51000000|0.00018875|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:46|0.321824|89364486|103.50000000|0.09411125|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:47|0.269274|89364487|103.56000000|5.36518581|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:47|0.987574|89364488|103.53000000|55.00000000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:47|0.987574|89364489|103.53000000|5.59000000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:47|0.995573|89364490|103.52000000|3.00000000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:47|0.999703|89364491|103.52000000|3.00000000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:47|0.999727|89364492|103.52000000|1.62288896|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:48|0.032489|89364493|103.51000000|7.76742784|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:48|0.887888|89364494|103.50000000|7.00688576|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:48|0.887888|89364495|103.51000000|0.50492196|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:49|0.401994|89364496|103.51000000|0.29486624|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:49|0.537513|89364497|103.51000000|5.62389152|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:50|0.302463|89364498|103.53000000|8.58729088|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:50|0.780023|89364499|103.57000000|0.23317674|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:54|0.300487|89364500|103.51000000|1.11933375|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:54|0.320825|89364501|103.52000000|3.69019009|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:54|0.349952|89364502|103.51000000|0.61834664|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:54|0.349952|89364503|103.52000000|1.11933375|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:54|0.349952|89364504|103.52000000|0.46460791|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:55|0.678667|89364505|103.54000000|0.36534869|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:55|0.770427|89364506|103.52000000|0.57586787|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:57|0.574067|89364507|103.53000000|5.53685824|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:57|0.650524|89364508|103.53000000|0.88916123|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:57|0.689217|89364509|103.55000000|10.61323562|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:57|0.96111|89364510|103.56000000|6.90154112|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:57|0.96111|89364511|103.55000000|0.78739055|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:57|0.96111|89364512|103.55000000|6.78791808|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:57|0.96111|89364513|103.54000000|0.78185397|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:57|0.96111|89364514|103.54000000|5.31260576|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:57|0.96111|89364515|103.53000000|0.84447990|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:57|0.96111|89364516|103.53000000|8.97149312|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:57|0.96111|89364517|103.52000000|0.59623079|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:57|0.96111|89364518|103.52000000|0.89294415|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:57|0.96111|89364519|103.51000000|0.89188731|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:57|0.96111|89364520|103.51000000|7.33253056|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:57|0.96111|89364521|103.51000000|10.79481513|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:57|0.961195|89364522|103.51000000|8.52607587|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:57|0.961195|89364523|103.50000000|0.59623079|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:57|0.974934|89364524|103.53000000|2.82936803|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:58|0.00873|89364525|103.49000000|6.18207168|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:58|0.013118|89364526|103.53000000|6.30094976|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:58|0.021508|89364527|103.50000000|6.74872320|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:58|0.021508|89364528|103.48000000|0.64056140|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:59|0.15871|89364529|103.49000000|7.65419520|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:58:59|0.315818|89364530|103.50000000|0.24024720|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:01|0.403935|89364531|103.48000000|6.14149952|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:02|0.423027|89364532|103.48000000|0.89982385|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:03|0.9448|89364533|103.43000000|0.79160000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:06|0.01298|89364534|103.35000000|6.51706816|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:06|0.055827|89364535|103.34000000|10.02547904|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:06|0.124551|89364536|103.33000000|9.96440000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:06|0.152662|89364537|103.33000000|0.00006195|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:06|0.152662|89364538|103.32000000|23.28511746|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:06|0.253299|89364539|103.32000000|12.57659403|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:06|0.253299|89364540|103.31000000|34.29313838|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:06|0.253299|89364541|103.31000000|6.21872728|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:06|0.563125|89364542|103.31000000|9.96039086|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:07|0.708386|89364543|103.32000000|7.93456448|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:07|0.753075|89364544|103.33000000|0.90430000|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:07|0.766215|89364545|103.32000000|7.93456447|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:08|0.004843|89364546|103.33000000|0.00002175|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:08|0.004843|89364547|103.34000000|0.19997825|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:08|0.585898|89364548|103.36000000|8.58984064|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:08|0.585898|89364549|103.36000000|10.53974889|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:09|0.18829|89364550|103.34000000|0.90430000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:09|0.847677|89364551|103.34000000|0.20000000|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:11|0.375357|89364552|103.33000000|0.27833546|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:11|0.427275|89364553|103.31000000|3.74970000|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:12|0.853183|89364554|103.27000000|9.98020000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:13|0.056771|89364555|103.27000000|0.00005026|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:13|0.087373|89364556|103.24000000|0.03109832|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:13|0.087373|89364557|103.24000000|8.43350168|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:13|0.971674|89364558|103.24000000|0.20000000|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:14|0.027281|89364559|103.24000000|0.70430000|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:14|0.500362|89364560|103.27000000|1.04728143|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:15|0.430578|89364561|103.24000000|11.73060000|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:15|0.437147|89364562|103.24000000|0.00003680|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:15|0.437147|89364563|103.24000000|2.51776320|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:15|0.800743|89364564|103.25000000|1.51330000|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:15|0.968943|89364565|103.26000000|1.78408000|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:16|0.442509|89364566|103.26000000|0.90432176|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:16|0.442509|89364567|103.26000000|6.60777824|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:20|0.16335|89364568|103.24000000|0.24083618|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:22|0.300255|89364569|103.29000000|0.68620760|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:22|0.300255|89364570|103.28000000|4.23058248|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:22|0.300255|89364571|103.27000000|5.59792264|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:22|0.300255|89364572|103.27000000|21.30478389|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:25|0.111834|89364573|103.23000000|3.22070000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:25|0.111834|89364574|103.22000000|9.39180835|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:25|0.382555|89364575|103.24000000|1.10987689|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:26|0.118077|89364576|103.23000000|0.51750000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:26|0.129707|89364577|103.22000000|0.65683474|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:26|0.182317|89364578|103.19000000|5.59000000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:26|0.201926|89364579|103.19000000|4.75370816|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:26|0.209269|89364580|103.18000000|5.59000000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:26|0.209269|89364581|103.17000000|22.93844906|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:26|0.217367|89364582|103.17000000|12.18005318|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:26|0.241333|89364583|103.17000000|1.39941137|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:26|0.241333|89364584|103.17000000|5.28322749|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:26|0.241333|89364585|103.17000000|5.59000000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:26|0.296325|89364586|103.16000000|33.86890585|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:26|0.296325|89364587|103.16000000|30.64749415|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:26|0.386742|89364588|103.15000000|24.21205968|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:26|0.533207|89364589|103.15000000|10.08514772|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:26|0.533207|89364590|103.14000000|2.24235228|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:26|0.622151|89364591|103.12000000|24.40410000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:26|0.707405|89364592|103.15000000|10.08510000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:26|0.725412|89364593|103.15000000|0.00004772|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:27|0.04334|89364594|103.15000000|0.03823049|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:27|0.143173|89364595|103.14000000|4.08008832|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:27|0.143173|89364596|103.15000000|0.37067209|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:27|0.143173|89364597|103.15000000|5.59000000|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:27|0.143173|89364598|103.15000000|0.25337966|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:27|0.143173|89364599|103.16000000|6.00502464|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:27|0.143173|89364600|103.16000000|24.93753529|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:27|0.151732|89364601|103.16000000|0.00030500|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:27|0.151732|89364602|103.17000000|0.90432175|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:27|0.151732|89364603|103.18000000|1.75027325|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:27|0.200153|89364604|103.13000000|11.63765880|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:27|0.208121|89364605|103.17000000|0.97566334|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:27|0.250623|89364606|103.13000000|4.98756806|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:27|0.971383|89364607|103.18000000|13.64060000|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:29|0.463557|89364608|103.17000000|55.00000000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:29|0.59917|89364609|103.17000000|8.20424448|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:29|0.640697|89364610|103.18000000|0.20000000|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:29|0.711284|89364611|103.18000000|7.77470272|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:31|0.141694|89364612|103.21000000|10.61167078|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:33|0.683721|89364613|103.22000000|36.63211113|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:34|0.451451|89364614|103.21000000|0.44020000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:36|0.347171|89364615|103.19000000|0.77250000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:37|0.384805|89364616|103.20000000|1.43857000|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:41|0.74554|89364617|103.26000000|1.09366396|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:41|0.81958|89364618|103.26000000|0.61773905|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:42|0.025572|89364619|103.29000000|1.47760000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:42|0.092817|89364620|103.28000000|0.90430000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:42|0.237995|89364621|103.27000000|2.47710000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:43|0.358649|89364622|103.27000000|0.00000289|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:45|0.87243|89364623|103.25000000|0.77784187|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:45|0.87243|89364624|103.26000000|2.77438763|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:51|0.445366|89364625|103.27000000|0.44220000|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:52|0.412505|89364626|103.30000000|1.40846751|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:53|0.787201|89364627|103.30000000|26.91876026|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:54|0.269294|89364628|103.28000000|0.66215291|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:54|0.269294|89364629|103.27000000|9.41743449|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:57|0.621767|89364630|103.26000000|4.45049198|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:57|0.625421|89364631|103.26000000|6.71168914|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:57|0.625421|89364632|103.25000000|2.58831086|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:57|0.62928|89364633|103.25000000|7.32095623|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:57|0.62928|89364634|103.25000000|2.72570666|2
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:57|0.66625|89364635|103.30000000|0.95121102|0
1646053207|2022-02-28 13:00:07|2022-02-28 12:59:58|0.133895|89364636|103.30000000|0.94820000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:03|0.702325|89364637|103.25000000|8.27283779|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:05|0.449478|89364638|103.20000000|3.22070000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:05|0.725856|89364639|103.18000000|6.81700992|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:09|0.228308|89364640|103.18000000|0.92135431|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:09|0.228308|89364641|103.18000000|5.59000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:09|0.277853|89364642|103.19000000|24.40155211|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:09|0.287571|89364643|103.19000000|3.02585451|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:10|0.686399|89364644|103.22000000|0.70853830|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:10|0.686399|89364645|103.22000000|1.54146170|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:11|0.545156|89364646|103.23000000|0.20000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:11|0.565113|89364647|103.23000000|10.80000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:11|0.733669|89364648|103.25000000|0.84501959|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:11|0.737855|89364649|103.25000000|0.07431527|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:11|0.737855|89364650|103.24000000|0.84327487|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:11|0.737855|89364651|103.24000000|1.86400692|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:12|0.599547|89364652|103.23000000|6.44952324|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:16|0.054074|89364653|103.27000000|1.05856000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:16|0.054074|89364654|103.27000000|4.31285000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:17|0.141967|89364655|103.33000000|0.20000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:17|0.826561|89364656|103.28000000|3.22070000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:19|0.41397|89364657|103.24000000|9.83160000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:19|0.90603|89364658|103.24000000|0.00009195|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:19|0.90603|89364659|103.21000000|5.59850805|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:20|0.600194|89364660|103.21000000|0.15492693|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:20|0.600194|89364661|103.22000000|0.95802974|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:21|0.835625|89364662|103.17000000|0.90430000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:23|0.07965|89364663|103.20000000|0.46303328|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:24|0.861175|89364664|103.20000000|1.72130000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.244407|89364665|103.21000000|3.22070000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.244407|89364666|103.21000000|0.86136211|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.3215|89364667|103.21000000|5.75840000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.327011|89364668|103.21000000|0.00009453|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.331285|89364669|103.20000000|8.57501696|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.348679|89364670|103.19000000|6.30435211|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.348679|89364671|103.19000000|0.89672038|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.354508|89364672|103.18000000|28.77230000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.206003|89364673|103.14000000|0.90432175|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.206003|89364674|103.14000000|7.05899647|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.208439|89364675|103.14000000|0.00000001|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.224212|89364676|103.13000000|8.54454464|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.23346|89364677|103.12000000|24.22586381|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.244556|89364678|103.11000000|12.70701296|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.253242|89364679|103.11000000|1.39298704|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.253242|89364680|103.11000000|1.42162041|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.268144|89364681|103.11000000|32.97395013|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.290321|89364682|103.10000000|0.71425559|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.292617|89364683|103.12000000|1.95000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.327922|89364684|103.11000000|14.60000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.360812|89364685|103.09000000|4.69330000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.521263|89364686|103.09000000|5.58541102|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.653776|89364687|103.09000000|4.25535302|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.843136|89364688|103.10000000|1.98221242|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:42|0.0295|89364689|103.09000000|15.00590848|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:42|0.032292|89364690|103.11000000|0.81353685|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:42|0.032292|89364691|103.11000000|0.11316138|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:42|0.386832|89364692|103.12000000|10.19482445|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:42|0.714016|89364693|103.12000000|1.03730000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:43|0.861888|89364694|103.08000000|0.29090000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:48|0.604951|89364695|103.09000000|3.22070000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:48|0.6323|89364696|103.10000000|0.20000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:48|0.738682|89364697|103.12000000|6.82756427|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:48|0.835255|89364698|103.12000000|25.74165466|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:49|0.694422|89364699|103.13000000|10.24144971|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.974201|89364700|103.15000000|7.10681216|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.980336|89364701|103.14000000|5.26374240|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.988702|89364702|103.13000000|6.81750464|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.988702|89364703|103.12000000|7.45453952|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.629574|89364704|103.08000000|0.00008021|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:55|0.109756|89364705|103.09000000|7.86195904|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:55|0.473062|89364706|103.10000000|3.52419845|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:55|0.500286|89364707|103.10000000|3.01464251|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:55|0.518951|89364708|103.11000000|6.19740800|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:55|0.646889|89364709|103.11000000|8.77020096|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:55|0.714578|89364710|103.11000000|0.20000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:55|0.950647|89364711|103.10000000|14.26880000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:56|0.667676|89364712|103.09000000|11.34358784|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:56|0.667676|89364713|103.09000000|3.68071216|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:56|0.966135|89364714|103.09000000|2.22987091|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:57|0.068997|89364715|103.09000000|2.24720384|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:57|0.068997|89364716|103.10000000|0.94777922|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:57|0.068997|89364717|103.10000000|8.35367360|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:57|0.114068|89364718|103.10000000|2.24720384|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:57|0.93382|89364719|103.11000000|0.97160000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:57|0.98775|89364720|103.10000000|0.81350000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:59|0.762035|89364721|103.05000000|0.48506179|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:59|0.762035|89364722|103.04000000|0.19409079|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:59|0.762035|89364723|103.04000000|8.14572224|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:59|0.762035|89364724|103.04000000|1.19819939|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:00|0.174882|89364725|103.09000000|1.11224033|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:00|0.782852|89364726|103.10000000|1.06540000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.54597|89364727|103.04000000|11.92500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:07|0.347215|89364728|103.08000000|8.46998005|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:07|0.675931|89364729|103.08000000|1.79850000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:08|0.285533|89364730|103.08000000|0.00008806|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:08|0.316788|89364731|103.12000000|10.25164464|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:10|0.289785|89364732|103.13000000|0.85100000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:14|0.216905|89364733|103.20000000|30.23980000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:14|0.226256|89364734|103.20000000|4.26790000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:15|0.73976|89364735|103.22000000|0.50100000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:17|0.089624|89364736|103.23000000|0.20000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:17|0.353919|89364737|103.26000000|0.70400000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:19|0.778151|89364738|103.25000000|0.20000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:22|0.775928|89364739|103.18000000|0.68570000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:22|0.787918|89364740|103.18000000|0.00007103|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:22|0.787918|89364741|103.19000000|0.19992897|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:23|0.644673|89364742|103.21000000|25.53461263|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:23|0.966038|89364743|103.20000000|0.96093367|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:25|0.365432|89364744|103.24000000|10.34110000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:27|0.158358|89364745|103.24000000|0.00001608|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:27|0.15852|89364746|103.31000000|0.20000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:33|0.482171|89364747|103.31000000|0.73100000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:37|0.540511|89364748|103.29000000|2.18290607|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:39|0.644971|89364749|103.26000000|1.06170000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:41|0.020368|89364750|103.27000000|0.20000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:44|0.882011|89364751|103.26000000|0.17829535|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:46|0.138493|89364752|103.23000000|0.90770000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:48|0.461804|89364753|103.23000000|0.71510000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:48|0.815879|89364754|103.25000000|0.09160394|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:56|0.412671|89364755|103.20000000|0.02000690|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:56|0.622465|89364756|103.22000000|0.20000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:02:00|0.153583|89364757|103.29000000|0.20000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:06|0.86345|89364758|103.31000000|0.20000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:06|0.912923|89364759|103.31000000|35.70810946|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:14|0.275233|89364760|103.40000000|0.10624238|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:24|0.547196|89364761|103.42000000|0.74007462|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:25|0.072644|89364762|103.43000000|1.15820000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:27|0.265836|89364763|103.40000000|0.97490000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:28|0.065395|89364764|103.42000000|0.64670000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:34|0.282852|89364765|103.39000000|0.54320588|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:39|0.985042|89364766|103.37000000|0.94536819|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:39|0.985042|89364767|103.37000000|0.06583181|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:47|0.382554|89364768|103.33000000|0.47490000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:47|0.437558|89364769|103.32000000|0.11736116|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:47|0.437558|89364770|103.33000000|0.10835867|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:47|0.437558|89364771|103.34000000|0.58095565|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:47|0.437558|89364772|103.35000000|4.91820224|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:47|0.437558|89364773|103.36000000|2.58356121|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:47|0.437558|89364774|103.36000000|1.21745792|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:47|0.437558|89364775|103.36000000|0.14205048|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:50|0.132699|89364776|103.37000000|3.40434137|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:50|0.132699|89364777|103.38000000|6.59565863|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:53|0.143033|89364778|103.37000000|1.00283136|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:53|0.143033|89364779|103.38000000|4.89255897|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:53|0.143033|89364780|103.39000000|4.10460967|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:54|0.828105|89364781|103.40000000|0.20000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:56|0.165414|89364782|103.45000000|0.68447634|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:56|0.165414|89364783|103.45000000|3.00000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:56|0.165414|89364784|103.46000000|1.40998213|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:56|0.22956|89364785|103.42000000|0.74670000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:11|0.025872|89364786|103.48000000|3.22070000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:11|0.025872|89364787|103.48000000|9.42780000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:14|0.757317|89364788|103.51000000|0.26943781|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:15|0.489117|89364789|103.46000000|0.05848795|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:18|0.665353|89364790|103.48000000|0.54855786|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:19|0.213245|89364791|103.48000000|0.12989208|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:23|0.141724|89364792|103.44000000|0.47058424|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:23|0.141724|89364793|103.44000000|5.34172736|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:23|0.141724|89364794|103.43000000|7.13489728|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:23|0.141724|89364795|103.42000000|15.98113624|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:25|0.183394|89364796|103.42000000|0.05800464|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:25|0.266333|89364797|103.44000000|0.37753498|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:28|0.298425|89364798|103.50000000|0.69530279|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:28|0.298425|89364799|103.50000000|6.23678976|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:28|0.74603|89364800|103.47000000|5.00000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:32|0.041128|89364801|103.45000000|0.73291940|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:32|0.041128|89364802|103.45000000|1.11784697|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:42|0.557891|89364803|103.41000000|0.64439019|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:43|0.728711|89364804|103.41000000|0.61310000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:44|0.448228|89364805|103.37000000|0.47330000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:45|0.703157|89364806|103.38000000|0.92468566|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:47|0.738098|89364807|103.40000000|5.06110000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:50|0.913223|89364808|103.39000000|0.69734445|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:50|0.913223|89364809|103.40000000|0.67655789|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:50|0.913223|89364810|103.40000000|0.62594535|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:50|0.913223|89364811|103.41000000|0.68284590|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:50|0.913223|89364812|103.41000000|0.09292743|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:54|0.515751|89364813|103.41000000|1.24935255|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:56|0.330945|89364814|103.40000000|0.78244213|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:56|0.330945|89364815|103.39000000|2.08475799|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:56|0.330945|89364816|103.39000000|0.27473837|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:56|0.330945|89364817|103.39000000|6.30498565|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:58|0.583884|89364818|103.40000000|0.08464154|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:59|0.020863|89364819|103.35000000|0.07549915|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:11|0.878142|89364820|103.42000000|1.85044609|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:27|0.399415|89364821|103.41000000|3.22070000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:28|0.579408|89364822|103.39000000|0.75498550|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:28|0.579408|89364823|103.39000000|2.24501450|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:32|0.267529|89364824|103.42000000|0.17635097|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:42|0.137453|89364825|103.40000000|5.00000000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:45|0.136109|89364826|103.36000000|14.80000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:50|0.719801|89364827|103.36000000|0.22946650|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:55|0.335024|89364828|103.33000000|5.00000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:55|0.335024|89364829|103.33000000|14.70000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:55|0.440485|89364830|103.32000000|2.63221541|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:57|0.131543|89364831|103.31000000|4.01411740|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:57|0.200539|89364832|103.31000000|5.89005709|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:59|0.738101|89364833|103.34000000|0.03793714|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:10|0.621224|89364834|103.32000000|0.75490000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:10|0.661687|89364835|103.32000000|0.00008551|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:16|0.872133|89364836|103.33000000|0.20000000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:16|0.884132|89364837|103.33000000|0.39341826|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:16|0.949102|89364838|103.35000000|10.12240748|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:16|0.949102|89364839|103.35000000|8.96897440|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:16|0.953446|89364840|103.35000000|1.15181675|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:25|0.247807|89364841|103.33000000|0.00483395|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:27|0.557983|89364842|103.34000000|3.22070000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:30|0.301476|89364843|103.36000000|0.08586620|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:34|0.607171|89364844|103.31000000|1.72222249|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:34|0.607171|89364845|103.30000000|1.16544989|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:34|0.607171|89364846|103.30000000|1.17056143|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:40|0.267362|89364847|103.28000000|0.72940666|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:40|0.322722|89364848|103.32000000|3.22070000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:41|0.706778|89364849|103.36000000|11.07871013|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:46|0.339806|89364850|103.31000000|14.40000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:49|0.278365|89364851|103.32000000|0.90432175|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:49|0.429678|89364852|103.32000000|29.09560000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:49|0.613639|89364853|103.32000000|0.00007825|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:49|0.613639|89364854|103.30000000|19.35853074|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:53|0.745487|89364855|103.36000000|0.07839999|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:57|0.067722|89364856|103.35000000|0.90430000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:57|0.396686|89364857|103.36000000|0.24740000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:06:03|0.071967|89364858|103.36000000|0.00007368|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:06:03|0.071967|89364859|103.38000000|0.34992632|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:06|0.171657|89364860|103.40000000|2.77698741|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:09|0.141748|89364861|103.40000000|0.40000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:09|0.740045|89364862|103.40000000|3.37856259|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:11|0.062612|89364863|103.42000000|9.07753000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:11|0.085768|89364864|103.43000000|14.94798000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:11|0.968709|89364865|103.42000000|2.76060000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:11|0.968709|89364866|103.42000000|5.43700160|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:11|0.994693|89364867|103.41000000|0.90431087|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:11|0.994693|89364868|103.41000000|5.27534448|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:11|0.994693|89364869|103.41000000|12.10000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:11|0.994693|89364870|103.41000000|0.57905067|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:12|0.026604|89364871|103.40000000|0.37100464|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:12|0.026604|89364872|103.40000000|5.65121157|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:12|0.026604|89364873|103.40000000|0.57905067|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:12|0.026604|89364874|103.40000000|5.00000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:12|0.036931|89364875|103.39000000|3.83578531|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:12|0.995255|89364876|103.39000000|0.90430000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:14|0.328601|89364877|103.37000000|0.43055356|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:14|0.764136|89364878|103.42000000|7.64997696|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:14|0.764136|89364879|103.43000000|2.16790234|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:19|0.485709|89364880|103.40000000|24.16372057|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:19|0.615413|89364881|103.39000000|14.30000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:21|0.189125|89364882|103.37000000|0.48612998|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:22|0.195354|89364883|103.45000000|0.20000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:25|0.586315|89364884|103.44000000|0.11375089|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:30|0.302304|89364885|103.38000000|0.00483582|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:30|0.595217|89364886|103.37000000|1.02184536|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:36|0.43204|89364887|103.42000000|1.00880000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:38|0.204808|89364888|103.44000000|0.31759593|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:44|0.918161|89364889|103.44000000|0.34649304|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:50|0.657294|89364890|103.39000000|5.03929874|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:58|0.646242|89364891|103.43000000|1.07826720|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:58|0.646242|89364892|103.44000000|1.61978927|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:58|0.646242|89364893|103.44000000|0.05027360|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:58|0.646242|89364894|103.45000000|0.81114000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:58|0.646242|89364895|103.45000000|2.91648628|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:02|0.242268|89364896|103.45000000|0.20000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:02|0.556813|89364897|103.45000000|15.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:02|0.617606|89364898|103.45000000|1.07521948|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:02|0.646723|89364899|103.45000000|0.01683424|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:02|0.956695|89364900|103.47000000|0.77940000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:03|0.872479|89364901|103.48000000|0.00961981|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:06|0.323927|89364902|103.42000000|14.40000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:06|0.323927|89364903|103.42000000|4.49247104|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:08|0.388856|89364904|103.43000000|0.46186932|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:15|0.072341|89364905|103.46000000|0.00483442|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:15|0.528977|89364906|103.47000000|0.37880477|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:15|0.528977|89364907|103.46000000|0.35743708|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:19|0.143686|89364908|103.47000000|2.76060000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:20|0.424835|89364909|103.47000000|0.98124015|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:24|0.486385|89364910|103.43000000|0.79427676|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:24|0.486385|89364911|103.44000000|0.21073523|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:32|0.20949|89364912|103.48000000|0.03336601|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:33|0.697204|89364913|103.48000000|0.26941176|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:37|0.757708|89364914|103.44000000|2.16497077|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:41|0.708532|89364915|103.52000000|0.54823976|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.960368|89364916|103.51000000|0.19339793|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.960368|89364917|103.51000000|0.01137662|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:45|0.838961|89364918|103.51000000|0.97079584|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:45|0.936871|89364919|103.51000000|0.03855445|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:49|0.532731|89364920|103.51000000|0.21270000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:49|0.635661|89364921|103.52000000|0.10196364|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:49|0.928163|89364922|103.57000000|5.48167522|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:49|0.928163|89364923|103.57000000|0.85312478|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:49|0.96979|89364924|103.57000000|0.00005514|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:49|0.96979|89364925|103.57000000|0.42114486|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:50|0.012815|89364926|103.57000000|0.00003747|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:50|0.012815|89364927|103.57000000|5.31722496|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:50|0.012815|89364928|103.57000000|0.20523757|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:50|0.048686|89364929|103.57000000|0.00003976|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:50|0.048686|89364930|103.57000000|5.15766024|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:50|0.142901|89364931|103.57000000|0.00004797|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:50|0.142901|89364932|103.57000000|0.35855203|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:50|0.596824|89364933|103.55000000|1.14140682|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:50|0.859274|89364934|103.55000000|1.63590000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:57|0.05947|89364935|103.50000000|9.47243975|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:57|0.160738|89364936|103.48000000|14.10000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:57|0.160738|89364937|103.48000000|4.11228321|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:59|0.243868|89364938|103.50000000|0.41340823|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:06|0.948064|89364939|103.52000000|0.20000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:09|0.952924|89364940|103.47000000|0.32636146|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:15|0.000305|89364941|103.45000000|14.20000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:15|0.000305|89364942|103.45000000|5.52735774|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:15|0.019001|89364943|103.44000000|11.09027840|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:15|0.019001|89364944|103.44000000|3.83629496|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:15|0.037326|89364945|103.44000000|9.57551630|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:17|0.402616|89364946|103.43000000|0.02699399|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:20|0.857286|89364947|103.42000000|0.43300498|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:22|0.388772|89364948|103.41000000|0.89788517|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:22|0.388772|89364949|103.40000000|2.46457749|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:22|0.427566|89364950|103.43000000|1.15542624|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:22|0.568483|89364951|103.43000000|1.60510000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:22|0.577234|89364952|103.43000000|0.00007376|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:29|0.087261|89364953|103.45000000|0.45731889|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:39|0.989369|89364954|103.44000000|0.01911895|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:45|0.127007|89364955|103.44000000|0.02521797|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:55|0.629426|89364956|103.43000000|0.60792619|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:55|0.629426|89364957|103.44000000|1.24155641|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:17|0.228495|89364958|103.46000000|2.31194188|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:20|0.230788|89364959|103.46000000|0.01923492|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:20|0.652573|89364960|103.46000000|0.21653142|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:20|0.861874|89364961|103.46000000|8.14680000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:20|0.886832|89364962|103.46000000|0.00009178|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.451328|89364963|103.48000000|0.29900000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.57282|89364964|103.51000000|38.20514853|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.57282|89364965|103.51000000|9.54377737|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:24|0.565464|89364966|103.52000000|0.87860000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:24|0.593834|89364967|103.52000000|0.00001192|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:24|0.593834|89364968|103.52000000|0.30978808|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:24|0.860829|89364969|103.51000000|2.76060000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:33|0.123389|89364970|103.46000000|1.93820000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:44|0.957249|89364971|103.50000000|0.41348812|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:46|0.849695|89364972|103.48000000|0.60792619|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:46|0.849695|89364973|103.49000000|1.10182996|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:46|0.849695|89364974|103.49000000|0.23117815|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:47|0.804857|89364975|103.49000000|0.46160155|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:48|0.366138|89364976|103.49000000|0.02898831|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:49|0.150668|89364977|103.46000000|0.00483302|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:51|0.535253|89364978|103.46000000|7.54390000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:10:00|0.272197|89364979|103.45000000|10.18260000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:03|0.403639|89364980|103.50000000|0.01868068|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:03|0.586035|89364981|103.50000000|4.48881932|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:03|0.586035|89364982|103.50000000|36.52755875|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:03|0.586035|89364983|103.50000000|10.34943893|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:04|0.641546|89364984|103.53000000|0.54386883|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:14|0.578157|89364985|103.52000000|0.01836671|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:18|0.413699|89364986|103.53000000|2.76060000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:20|0.249926|89364987|103.56000000|0.40000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:20|0.853722|89364988|103.56000000|4.03215999|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:20|0.855923|89364989|103.56000000|0.00000001|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:22|0.004561|89364990|103.57000000|0.20000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:23|0.640605|89364991|103.52000000|1.01005219|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:25|0.789279|89364992|103.56000000|0.09607957|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:32|0.271955|89364993|103.57000000|5.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:32|0.273313|89364994|103.57000000|0.20000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:40|0.346569|89364995|103.52000000|2.53385530|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:42|0.364566|89364996|103.56000000|0.01022326|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:43|0.567246|89364997|103.55000000|0.06644014|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:46|0.821291|89364998|103.55000000|0.01815432|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:48|0.689648|89364999|103.52000000|0.03000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:56|0.857221|89365000|103.55000000|0.09617805|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:57|0.052428|89365001|103.52000000|0.96894100|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:59|0.888744|89365002|103.52000000|4.89649616|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:59|0.888744|89365003|103.51000000|0.48193118|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:59|0.888744|89365004|103.51000000|3.00000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:59|0.888744|89365005|103.51000000|15.00000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:59|0.888744|89365006|103.51000000|19.31770300|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:59|0.888744|89365007|103.50000000|5.84642789|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.686611|89365008|103.54000000|0.60610000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.820131|89365009|103.54000000|0.59852375|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.661769|89365010|103.56000000|3.24331049|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.661769|89365011|103.56000000|5.00000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:02|0.613554|89365012|103.53000000|0.75410000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:03|0.927687|89365013|103.53000000|1.01260879|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:03|0.927687|89365014|103.54000000|1.02010136|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:11|0.707245|89365015|103.55000000|2.76060000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:11|0.707245|89365016|103.56000000|2.46106237|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:15|0.591974|89365017|103.57000000|3.33990000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:15|0.673058|89365018|103.57000000|0.00005000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:20|0.190041|89365019|103.57000000|0.97432221|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:20|0.190041|89365020|103.56000000|2.76060000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:20|0.190041|89365021|103.56000000|0.05029467|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:20|0.190041|89365022|103.55000000|1.93633329|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:21|0.121875|89365023|103.57000000|0.61886659|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:21|0.121875|89365024|103.55000000|0.34671058|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:21|0.341581|89365025|103.60000000|7.66768461|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:29|0.550127|89365026|103.57000000|0.58668551|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:29|0.550127|89365027|103.57000000|0.02444524|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:30|0.809035|89365028|103.55000000|0.53821572|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:30|0.943259|89365029|103.59000000|0.28673788|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:33|0.400143|89365030|103.60000000|3.46347414|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:33|0.815332|89365031|103.56000000|1.43961728|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:33|0.815332|89365032|103.56000000|2.42549044|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:34|0.200742|89365033|103.55000000|0.28673788|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:34|0.332702|89365034|103.56000000|1.02777618|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:36|0.374717|89365035|103.55000000|6.29224015|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:40|0.923985|89365036|103.56000000|0.93182125|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:42|0.288384|89365037|103.57000000|2.71679214|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:43|0.073402|89365038|103.57000000|4.39412749|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:44|0.954418|89365039|103.53000000|0.00482789|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:47|0.490939|89365040|103.53000000|0.06000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:48|0.629507|89365041|103.55000000|0.87482006|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:48|0.629507|89365042|103.56000000|0.79225893|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:48|0.629507|89365043|103.56000000|0.72092362|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:51|0.680195|89365044|103.56000000|0.01487025|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:51|0.731047|89365045|103.56000000|1.84772143|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:58|0.278287|89365046|103.57000000|0.20000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:59|0.506049|89365047|103.57000000|1.19200000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:59|0.57397|89365048|103.57000000|0.00005429|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:12:01|0.467314|89365049|103.57000000|0.62510000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:12:01|0.560801|89365050|103.57000000|0.07810000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:01|0.822194|89365051|103.56000000|0.80740000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:02|0.240318|89365052|103.57000000|0.20000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:05|0.156677|89365053|103.55000000|9.08210000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:05|0.487434|89365054|103.56000000|0.20000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:25|0.114789|89365055|103.55000000|0.52053668|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:25|0.114789|89365056|103.56000000|0.14594135|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:27|0.264212|89365057|103.57000000|0.21137977|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:30|0.807023|89365058|103.55000000|0.21137977|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:33|0.529563|89365059|103.57000000|0.00746279|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:33|0.595031|89365060|103.57000000|0.19219625|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:36|0.861284|89365061|103.59000000|0.01724105|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:44|0.349942|89365062|103.60000000|1.74636304|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:44|0.353816|89365063|103.60000000|5.74158263|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:44|0.387131|89365064|103.60000000|60.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:44|0.446656|89365065|103.60000000|56.10212731|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:44|0.446719|89365066|103.60000000|29.09600000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:44|0.458917|89365067|103.60000000|4.27982696|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:44|0.458975|89365068|103.60000000|14.70142073|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:44|0.462951|89365069|103.60000000|63.35793890|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:44|0.483569|89365070|103.60000000|1.24630671|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:44|0.505318|89365071|103.60000000|0.77071441|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:51|0.60896|89365072|103.60000000|32.62590000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:51|0.630312|89365073|103.60000000|0.92740000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:51|0.675967|89365074|103.60000000|0.75344632|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:51|0.735155|89365075|103.60000000|0.83627690|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:51|0.735455|89365076|103.60000000|16.68353734|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:52|0.288791|89365077|103.65000000|0.87500237|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:57|0.508809|89365078|103.67000000|0.63186647|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:58|0.308546|89365079|103.67000000|0.36506656|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:02|0.776619|89365080|103.67000000|0.09700532|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:12|0.016809|89365081|103.70000000|1.78628740|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:12|0.016809|89365082|103.70000000|0.18215225|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:12|0.39613|89365083|103.70000000|0.24147381|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:12|0.39613|89365084|103.70000000|0.38511443|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:12|0.39613|89365085|103.71000000|0.61942439|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:12|0.558667|89365086|103.69000000|1.10885883|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:13|0.840464|89365087|103.70000000|1.10000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:18|0.814743|89365088|103.70000000|0.79863187|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:18|0.814743|89365089|103.70000000|1.83127770|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:18|0.918503|89365090|103.70000000|5.00000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:18|0.924989|89365091|103.70000000|5.56630000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:20|0.303729|89365092|103.69000000|8.80421290|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:20|0.515842|89365093|103.65000000|0.63883226|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:20|0.515842|89365094|103.65000000|8.79511107|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:26|0.544953|89365095|103.60000000|8.78205624|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:26|0.548171|89365096|103.60000000|0.00000001|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:31|0.953264|89365097|103.58000000|0.50500000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:39|0.310264|89365098|103.58000000|0.99658000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:40|0.344178|89365099|103.61000000|0.01603371|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:42|0.178119|89365100|103.58000000|0.03785167|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:52|0.88013|89365101|103.56000000|0.11633520|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:14:07|0.910095|89365102|103.56000000|14.50000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:14:08|0.127056|89365103|103.55000000|8.78490000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:14:08|0.13847|89365104|103.55000000|0.00009563|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.309627|89365105|103.53000000|14.60000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:09|0.375936|89365106|103.52000000|0.99414764|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:09|0.375936|89365107|103.52000000|12.21145236|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:09|0.859693|89365108|103.51000000|0.00746279|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:10|0.471474|89365109|103.51000000|5.51186676|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:10|0.471536|89365110|103.51000000|3.36841412|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:10|0.503377|89365111|103.52000000|0.12845845|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:12|0.699323|89365112|103.50000000|0.01259641|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:19|0.419064|89365113|103.48000000|3.90593371|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:20|0.446725|89365114|103.48000000|2.30374629|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:28|0.348551|89365115|103.47000000|0.00965298|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:29|0.136831|89365116|103.50000000|0.45687716|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:30|0.346698|89365117|103.49000000|0.52717371|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:30|0.346698|89365118|103.48000000|0.66012296|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:30|0.346698|89365119|103.48000000|7.20945201|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:30|0.346698|89365120|103.47000000|0.69645809|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:30|0.346698|89365121|103.46000000|2.69679323|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:39|0.327745|89365122|103.53000000|0.00746581|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:50|0.144648|89365123|103.48000000|0.54270000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:52|0.569984|89365124|103.46000000|5.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:52|0.569984|89365125|103.46000000|8.99829840|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:52|0.624191|89365126|103.46000000|55.00000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:54|0.057592|89365127|103.47000000|0.24041385|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:56|0.511405|89365128|103.46000000|0.01559155|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:01|0.713137|89365129|103.45000000|0.57777259|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:01|0.713137|89365130|103.46000000|1.27124320|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:03|0.897042|89365131|103.46000000|0.70000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:04|0.22829|89365132|103.43000000|8.90957185|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:04|0.362901|89365133|103.42000000|14.30000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:04|0.721504|89365134|103.41000000|8.97830058|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:04|0.762861|89365135|103.40000000|0.66360090|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:04|0.762861|89365136|103.40000000|6.98949449|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:04|0.775949|89365137|103.40000000|2.61661368|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:05|0.608953|89365138|103.37000000|2.57499428|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:09|0.434745|89365139|103.39000000|0.04972116|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:10|0.149608|89365140|103.43000000|0.31747314|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:15|0.316726|89365141|103.49000000|0.20000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:15|0.339071|89365142|103.49000000|3.34461000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:18|0.486891|89365143|103.51000000|7.49321000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:19|0.261272|89365144|103.52000000|0.72439217|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:19|0.261272|89365145|103.53000000|0.28388343|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:27|0.47778|89365146|103.51000000|0.48961769|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:27|0.623338|89365147|103.53000000|1.10029657|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:27|0.623338|89365148|103.53000000|8.01992000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:27|0.785222|89365149|103.55000000|1.38655577|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:27|0.84398|89365150|103.55000000|32.03879883|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:34|0.3086|89365151|103.57000000|0.64560491|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:34|0.3086|89365152|103.58000000|0.74095086|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:42|0.934732|89365153|103.53000000|0.25732294|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:51|0.481152|89365154|103.53000000|5.56917706|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:51|0.481152|89365155|103.53000000|8.96368154|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:52|0.759914|89365156|103.50000000|0.00746581|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:55|0.85552|89365157|103.52000000|0.50468556|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:55|0.85552|89365158|103.50000000|1.06252193|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:58|0.404892|89365159|103.52000000|0.26915158|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:00|0.306317|89365160|103.52000000|0.29880691|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:05|0.122644|89365161|103.51000000|13.01033663|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:05|0.147209|89365162|103.51000000|1.98966337|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:05|0.172174|89365163|103.51000000|0.56769984|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:05|0.172174|89365164|103.52000000|14.45384511|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:05|0.172249|89365165|103.52000000|0.56769985|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:13|0.710114|89365166|103.43000000|1.28858538|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:16|0.110601|89365167|103.40000000|21.16435096|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:16|0.115645|89365168|103.40000000|3.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:16|0.634737|89365169|103.41000000|0.76892251|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:18|0.773258|89365170|103.38000000|2.30050000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:18|0.951696|89365171|103.40000000|0.63460476|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:21|0.496369|89365172|103.40000000|0.88730000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:29|0.64787|89365173|103.40000000|1.65827746|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:32|0.167978|89365174|103.38000000|0.97114316|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:39|0.024346|89365175|103.41000000|0.10036857|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:40|0.056886|89365176|103.41000000|0.89837721|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:40|0.056886|89365177|103.41000000|0.14300487|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:44|0.852077|89365178|103.39000000|0.68716264|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:44|0.852077|89365179|103.40000000|5.85659072|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:44|0.852077|89365180|103.40000000|3.02470895|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:46|0.888594|89365181|103.40000000|0.17814015|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:47|0.499347|89365182|103.40000000|30.71791048|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:50|0.002858|89365183|103.44000000|0.00650236|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:54|0.217259|89365184|103.44000000|0.10429723|0
1646054282|2022-02-28 13:18:02|2022-02-28 13:16:57|0.014151|89365185|103.44000000|0.29073521|0
1646054282|2022-02-28 13:18:02|2022-02-28 13:16:59|0.201576|89365186|103.44000000|0.00981962|0
1646054282|2022-02-28 13:18:02|2022-02-28 13:16:59|0.775453|89365187|103.44000000|0.17805405|0
1646054282|2022-02-28 13:18:02|2022-02-28 13:17:01|0.484543|89365188|103.41000000|0.33545017|2
1646054282|2022-02-28 13:18:02|2022-02-28 13:17:01|0.484543|89365189|103.40000000|0.29932269|2
1646054282|2022-02-28 13:18:02|2022-02-28 13:17:06|0.156136|89365190|103.40000000|0.28881610|0
1646054282|2022-02-28 13:18:02|2022-02-28 13:17:21|0.521498|89365191|103.41000000|1.06033797|0
1646054282|2022-02-28 13:18:02|2022-02-28 13:17:25|0.012018|89365192|103.44000000|28.43471144|0
1646054282|2022-02-28 13:18:02|2022-02-28 13:17:29|0.888187|89365193|103.40000000|14.50000000|2
1646054282|2022-02-28 13:18:02|2022-02-28 13:17:29|0.93782|89365194|103.38000000|5.94457759|2
1646054282|2022-02-28 13:18:02|2022-02-28 13:17:33|0.349418|89365195|103.39000000|0.20000000|0
1646054282|2022-02-28 13:18:02|2022-02-28 13:17:35|0.878078|89365196|103.42000000|0.92406801|0
1646054282|2022-02-28 13:18:02|2022-02-28 13:17:36|0.007139|89365197|103.41000000|0.54020872|2
1646054282|2022-02-28 13:18:02|2022-02-28 13:17:36|0.007139|89365198|103.41000000|0.54219128|2
1646054282|2022-02-28 13:18:02|2022-02-28 13:17:44|0.06261|89365199|103.37000000|0.89870000|2
1646054282|2022-02-28 13:18:02|2022-02-28 13:17:44|0.06261|89365200|103.37000000|0.59290000|2
1646054282|2022-02-28 13:18:02|2022-02-28 13:17:44|0.064803|89365201|103.37000000|0.00000001|2
1646054282|2022-02-28 13:18:02|2022-02-28 13:17:44|0.085327|89365202|103.35000000|13.20839999|2
1646054282|2022-02-28 13:18:02|2022-02-28 13:17:47|0.728683|89365203|103.34000000|0.45727137|2
1646054282|2022-02-28 13:18:02|2022-02-28 13:17:48|0.476834|89365204|103.35000000|0.26953578|0
1646054282|2022-02-28 13:18:02|2022-02-28 13:17:59|0.183053|89365205|103.32000000|0.44504503|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:02|0.752246|89365206|103.35000000|0.03822309|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:03|0.491406|89365207|103.32000000|0.02890000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:03|0.503492|89365208|103.32000000|0.00003921|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:05|0.831|89365209|103.29000000|14.30000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:06|0.959346|89365210|103.28000000|6.49470000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:08|0.35498|89365211|103.28000000|2.30050000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:11|0.332901|89365212|103.32000000|13.79131188|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:16|0.687385|89365213|103.32000000|0.47522395|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:18|0.361334|89365214|103.36000000|1.53840000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:18|0.3738|89365215|103.36000000|0.00003092|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:19|0.741604|89365216|103.39000000|0.80006035|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:21|0.469896|89365217|103.38000000|0.01984127|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:22|0.74924|89365218|103.43000000|0.20719250|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:24|0.149506|89365219|103.43000000|0.08679245|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:24|0.940424|89365220|103.41000000|0.44173109|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:24|0.940424|89365221|103.41000000|0.37403584|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:24|0.940424|89365222|103.41000000|0.02973307|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:27|0.043541|89365223|103.38000000|0.02793499|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:32|0.918007|89365224|103.43000000|0.58822523|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:38|0.867023|89365225|103.43000000|2.30050000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:45|0.410425|89365226|103.38000000|0.48584839|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:46|0.922642|89365227|103.34000000|0.54390234|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:53|0.843712|89365228|103.43000000|10.33511068|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:53|0.84607|89365229|103.43000000|0.00000001|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:07|0.821338|89365230|103.43000000|0.01934142|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:13|0.483054|89365231|103.43000000|0.48313116|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:16|0.009489|89365232|103.46000000|0.49127854|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:16|0.009489|89365233|103.47000000|0.47998621|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:22|0.83008|89365234|103.41000000|0.11418538|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:22|0.83008|89365235|103.41000000|0.12370084|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:22|0.83008|89365236|103.41000000|0.01271378|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.737368|89365237|103.41000000|0.55513594|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.737368|89365238|103.41000000|7.05503168|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.753286|89365239|103.40000000|3.27288996|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.763348|89365240|103.40000000|11.42711004|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.775057|89365241|103.41000000|0.55513595|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.775057|89365242|103.39000000|25.71522906|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.808269|89365243|103.38000000|33.57870098|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.808269|89365244|103.38000000|5.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.808269|89365245|103.38000000|24.16911584|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.854272|89365246|103.37000000|0.72610000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:24|0.273846|89365247|103.37000000|14.80000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:24|0.273846|89365248|103.36000000|1.49950000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:27|0.245342|89365249|103.34000000|9.24100000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:30|0.900541|89365250|103.35000000|0.88220000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:36|0.388923|89365251|103.36000000|0.06459950|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:39|0.459868|89365252|103.36000000|0.29636415|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:39|0.459868|89365253|103.36000000|0.06958549|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:42|0.718676|89365254|103.34000000|0.00006364|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:42|0.718676|89365255|103.32000000|1.45917328|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:43|0.938908|89365256|103.36000000|0.30686038|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:43|0.938908|89365257|103.36000000|0.28231156|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:43|0.938908|89365258|103.36000000|7.74260977|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:56|0.258726|89365259|103.43000000|0.45762860|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:20:02|0.495829|89365260|103.42000000|0.01986221|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:20:02|0.671157|89365261|103.39000000|1.38639000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:16|0.115395|89365262|103.51000000|0.46200333|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:18|0.623831|89365263|103.48000000|0.86209090|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:22|0.614404|89365264|103.53000000|1.04830000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:22|0.645072|89365265|103.53000000|0.28130000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:22|0.671332|89365266|103.53000000|0.00006940|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:22|0.671332|89365267|103.53000000|0.14003060|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:22|0.709438|89365268|103.52000000|0.47320000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:25|0.254011|89365269|103.49000000|0.40000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:25|0.278257|89365270|103.49000000|0.26760000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:25|0.612195|89365271|103.49000000|0.00004545|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:25|0.612195|89365272|103.50000000|2.84365373|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:41|0.430793|89365273|103.46000000|1.94470000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:44|0.726429|89365274|103.48000000|0.64790000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:45|0.856465|89365275|103.50000000|0.09613767|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:52|0.759012|89365276|103.47000000|0.06663279|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:52|0.759012|89365277|103.47000000|0.28903267|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:52|0.759012|89365278|103.47000000|0.56804532|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:08|0.734923|89365279|103.47000000|0.07405710|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:08|0.734923|89365280|103.47000000|0.94758733|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:11|0.641501|89365281|103.46000000|0.00008000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:11|0.641501|89365282|103.43000000|8.18632000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:20|0.919383|89365283|103.38000000|0.46460000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:20|0.953015|89365284|103.38000000|0.00006805|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:20|0.953015|89365285|103.38000000|0.18623195|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:22|0.748698|89365286|103.34000000|5.91113000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:22|0.748698|89365287|103.33000000|13.73144331|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:24|0.291198|89365288|103.32000000|0.67460000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:25|0.154244|89365289|103.34000000|2.30050000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:27|0.191968|89365290|103.36000000|4.81082127|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:27|0.245345|89365291|103.34000000|0.13110150|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:28|0.14362|89365292|103.34000000|0.52068035|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:30|0.793827|89365293|103.36000000|5.48650000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:30|0.797741|89365294|103.36000000|0.00008240|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:33|0.380616|89365295|103.36000000|0.66942151|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:33|0.380616|89365296|103.37000000|0.66375759|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:33|0.380616|89365297|103.37000000|0.51804723|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:44|0.820227|89365298|103.39000000|0.76390000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:45|0.017212|89365299|103.39000000|0.00007189|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:45|0.017212|89365300|103.38000000|0.76397189|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:45|0.036495|89365301|103.36000000|0.24550000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:46|0.662644|89365302|103.36000000|0.00003055|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:46|0.662644|89365303|103.37000000|0.14339037|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:47|0.986365|89365304|103.36000000|0.14223699|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:50|0.354959|89365305|103.37000000|0.17526991|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:56|0.481361|89365306|103.37000000|0.44720000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:56|0.481361|89365307|103.38000000|5.85658242|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:03|0.885722|89365308|103.35000000|1.92890000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:06|0.99817|89365309|103.36000000|0.60245956|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:06|0.99817|89365310|103.36000000|1.85073500|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:10|0.125638|89365311|103.36000000|1.85116207|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:11|0.870949|89365312|103.35000000|0.00008000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:11|0.870949|89365313|103.32000000|3.90905824|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:11|0.870949|89365314|103.31000000|8.22285312|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:11|0.870949|89365315|103.31000000|19.35236000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:11|0.870949|89365316|103.30000000|8.51564864|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:24|0.191136|89365317|103.35000000|0.51850000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:30|0.888714|89365318|103.36000000|1.90309802|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:30|0.888714|89365319|103.36000000|0.39020198|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:43|0.717548|89365320|103.30000000|0.22383684|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.169971|89365321|103.30000000|0.01524595|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.422614|89365322|103.30000000|2.12170000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.492847|89365323|103.30000000|0.00005405|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:47|0.722065|89365324|103.26000000|0.01161159|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:56|0.677821|89365325|103.21000000|0.14252229|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:56|0.677821|89365326|103.21000000|0.15439913|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:56|0.677821|89365327|103.21000000|7.48718256|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:58|0.218936|89365328|103.23000000|2.98264954|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:03|0.83087|89365329|103.25000000|0.47695381|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:06|0.1365|89365330|103.19000000|5.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:06|0.1365|89365331|103.19000000|26.45057748|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:06|0.147607|89365332|103.19000000|2.90770388|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:06|0.16911|89365333|103.19000000|3.29879854|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:06|0.188483|89365334|103.19000000|3.59261920|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:06|0.188483|89365335|103.19000000|0.38634399|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:06|0.93729|89365336|103.20000000|1.32816388|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:10|0.593041|89365337|103.19000000|2.38057628|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:10|0.59681|89365338|103.19000000|2.58462566|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:10|0.604949|89365339|103.19000000|2.48260097|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:10|0.609377|89365340|103.19000000|2.60162978|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:10|0.618466|89365341|103.19000000|3.96422332|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:10|0.677147|89365342|103.17000000|7.22742709|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:13|0.107537|89365343|103.16000000|1.90543188|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:13|0.13625|89365344|103.16000000|12.59450000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.219393|89365345|103.14000000|1.13358615|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.219393|89365346|103.13000000|7.72908800|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.219393|89365347|103.12000000|0.25592270|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.244874|89365348|103.12000000|7.77839786|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.253267|89365349|103.12000000|1.63209096|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.337931|89365350|103.11000000|4.78049265|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.387871|89365351|103.11000000|9.98868146|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.487594|89365352|103.11000000|0.73977902|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:15|0.826973|89365353|103.12000000|0.88810000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:16|0.202034|89365354|103.09000000|9.37835648|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:16|0.225099|89365355|103.09000000|3.87161970|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:16|0.253874|89365356|103.09000000|1.45002382|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:16|0.323571|89365357|103.11000000|0.26988134|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:17|0.171221|89365358|103.08000000|0.76070000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:17|0.334954|89365359|103.06000000|4.21460000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:17|0.814135|89365360|103.09000000|0.64507175|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:20|0.667683|89365361|103.06000000|1.31580000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.016291|89365362|103.05000000|0.58170000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.20845|89365363|103.05000000|0.00008588|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:23|0.665328|89365364|103.01000000|0.00483816|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:28|0.162507|89365365|103.07000000|0.08696454|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:29|0.272026|89365366|103.04000000|0.20556909|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:34|0.740674|89365367|103.06000000|0.68140000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:34|0.852891|89365368|103.10000000|0.96547228|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:36|0.420074|89365369|103.10000000|0.20082961|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:37|0.648537|89365370|103.11000000|10.16690000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:38|0.806011|89365371|103.11000000|0.00007919|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:40|0.396733|89365372|103.15000000|0.09439026|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:40|0.490005|89365373|103.13000000|1.06340000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:40|0.956937|89365374|103.10000000|3.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:42|0.696668|89365375|103.07000000|0.03794439|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:53|0.502179|89365376|103.09000000|10.15690000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:53|0.669901|89365377|103.09000000|0.00004583|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:53|0.669901|89365378|103.11000000|0.02562425|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:55|0.526302|89365379|103.09000000|0.03303643|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:55|0.839414|89365380|103.09000000|0.40000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:58|0.626783|89365381|103.05000000|6.28502848|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:58|0.626783|89365382|103.05000000|14.50000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:58|0.626783|89365383|103.04000000|7.17552057|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:58|0.626783|89365384|103.02000000|14.80000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:58|0.626783|89365385|103.02000000|11.80000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:58|0.626783|89365386|103.02000000|19.40411800|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:58|0.626783|89365387|103.02000000|2.61652487|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:58|0.626783|89365388|103.01000000|0.27439477|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:58|0.626783|89365389|103.01000000|12.36480846|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:02|0.418376|89365390|103.07000000|8.40870000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:03|0.58929|89365391|103.08000000|0.51740976|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:03|0.58929|89365392|103.08000000|0.10664081|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:05|0.232645|89365393|103.11000000|0.02423368|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:05|0.616362|89365394|103.09000000|2.08860625|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:07|0.858233|89365395|103.06000000|9.49700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:08|0.870918|89365396|103.06000000|0.00008580|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.046099|89365397|103.00000000|5.10860000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.342128|89365398|103.00000000|0.00005437|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.382209|89365399|102.97000000|0.00790000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.49889|89365400|102.97000000|0.00001366|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.49889|89365401|102.96000000|0.12938634|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.96783|89365402|102.97000000|0.55537955|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.96783|89365403|102.97000000|12.17183744|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.96783|89365404|102.98000000|0.35237911|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.96783|89365405|102.98000000|5.01063174|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.714712|89365406|102.96000000|0.00011181|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.714712|89365407|102.94000000|0.03098819|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.736683|89365408|102.94000000|0.00020076|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.870892|89365409|102.91000000|0.39256759|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.870892|89365410|102.91000000|0.09809984|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.870892|89365411|102.91000000|0.29405894|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.870892|89365412|102.91000000|0.29437699|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.870892|89365413|102.91000000|0.29440455|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.870892|89365414|102.91000000|0.30165592|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.870892|89365415|102.91000000|11.59800486|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.888043|89365416|102.91000000|13.63720000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.89591|89365417|102.91000000|9.33615365|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.907366|89365418|102.91000000|1.13644929|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.907683|89365419|102.90000000|0.03127800|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.907683|89365420|102.90000000|22.33053228|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.961523|89365421|102.89000000|0.24658366|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.969924|89365422|102.89000000|24.28325720|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.680612|89365423|102.85000000|0.74778190|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.680612|89365424|102.85000000|0.84124456|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.680612|89365425|102.83000000|0.92877399|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.680612|89365426|102.83000000|3.08079955|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.717628|89365427|102.83000000|2.91154555|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.717628|89365428|102.81000000|0.11603665|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.717628|89365429|102.80000000|0.29048051|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.717628|89365430|102.80000000|2.28053729|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.717628|89365431|102.80000000|7.71946271|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.717628|89365432|102.79000000|0.32421484|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.717628|89365433|102.79000000|0.50000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.717628|89365434|102.79000000|0.15235336|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.74583|89365435|102.84000000|0.88514586|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.022534|89365436|102.84000000|1.02047640|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.159205|89365437|102.85000000|0.78652675|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.159205|89365438|102.86000000|5.59000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.159205|89365439|102.86000000|0.81787922|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.159205|89365440|102.87000000|55.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.159205|89365441|102.88000000|0.68231507|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.159205|89365442|102.88000000|2.75580391|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.159205|89365443|102.88000000|0.97192355|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.159205|89365444|102.89000000|6.17546571|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.159205|89365445|102.89000000|19.44955000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.159205|89365446|102.89000000|4.95054280|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.304979|89365447|102.86000000|0.88520000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.67548|89365448|102.86000000|0.03775870|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.74125|89365449|102.85000000|0.65179442|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.74125|89365450|102.85000000|3.73653574|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.807587|89365451|102.84000000|22.18423476|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.809845|89365452|102.84000000|3.80146107|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.814808|89365453|102.84000000|16.81202152|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.850728|89365454|102.83000000|2.68340000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:16|0.124766|89365455|102.85000000|5.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:16|0.282226|89365456|102.83000000|0.41736670|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:16|0.282226|89365457|102.82000000|0.38263330|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:17|0.161543|89365458|102.87000000|0.83660000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:17|0.226348|89365459|102.86000000|0.50396103|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:17|0.226348|89365460|102.85000000|0.48659770|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:17|0.226348|89365461|102.85000000|7.31790551|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:17|0.956883|89365462|102.88000000|0.02219301|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:18|0.374954|89365463|102.88000000|10.30750000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:18|0.517693|89365464|102.87000000|11.77290000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:18|0.614416|89365465|102.87000000|9.43820000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:18|0.671591|89365466|102.87000000|0.00009264|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:18|0.719705|89365467|102.88000000|0.00007171|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:18|0.719705|89365468|102.88000000|15.11342829|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:19|0.874063|89365469|102.82000000|9.47590000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:20|0.578667|89365470|102.82000000|0.00003613|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:20|0.716301|89365471|102.78000000|0.01310000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:21|0.820859|89365472|102.78000000|0.00002625|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:21|0.820859|89365473|102.78000000|2.01557375|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:21|0.958511|89365474|102.78000000|0.01310000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:22|0.325505|89365475|102.78000000|0.00007625|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:22|0.325505|89365476|102.77000000|9.49257117|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:22|0.997281|89365477|102.76000000|0.55780000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:23|0.185789|89365478|102.78000000|0.80290000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:23|0.798483|89365479|102.79000000|11.14670000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:25|0.909016|89365480|102.77000000|3.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:26|0.097456|89365481|102.75000000|2.26511133|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:26|0.097456|89365482|102.74000000|0.09482133|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:26|0.097456|89365483|102.74000000|9.47933369|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:26|0.097681|89365484|102.74000000|0.00000001|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:26|0.786831|89365485|102.78000000|0.89045856|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:27|0.028534|89365486|102.80000000|0.88180000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:29|0.211162|89365487|102.78000000|15.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:29|0.211162|89365488|102.78000000|9.38570000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.652381|89365489|102.78000000|0.00007309|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.791574|89365490|102.73000000|0.58400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.800508|89365491|102.73000000|0.00001690|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.994757|89365492|102.72000000|14.20000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:34|0.083611|89365493|102.70000000|0.70654945|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:34|0.083611|89365494|102.70000000|1.43652771|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:36|0.697983|89365495|102.74000000|1.04363984|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:36|0.758613|89365496|102.74000000|0.61879392|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:37|0.139741|89365497|102.76000000|0.93066427|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:37|0.797518|89365498|102.73000000|1.47110000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:38|0.538774|89365499|102.73000000|0.95455212|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:41|0.407555|89365500|102.76000000|1.20930000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:41|0.762444|89365501|102.77000000|35.44207032|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:41|0.762444|89365502|102.77000000|0.30784835|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:43|0.424395|89365503|102.80000000|9.52450000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:49|0.56573|89365504|102.86000000|0.89614761|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:49|0.56573|89365505|102.87000000|0.09141100|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:49|0.619467|89365506|102.87000000|0.61643950|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:49|0.619467|89365507|102.88000000|33.11326050|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:50|0.925577|89365508|102.89000000|0.00484144|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:55|0.962143|89365509|102.93000000|0.66180000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:58|0.544004|89365510|102.90000000|4.01659040|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:59|0.49364|89365511|102.88000000|15.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.190287|89365512|102.85000000|9.38860000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:01|0.68298|89365513|102.87000000|0.06801494|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:02|0.844068|89365514|102.87000000|0.09706447|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:07|0.151946|89365515|102.86000000|10.68980000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:08|0.263978|89365516|102.87000000|0.57090000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:09|0.416328|89365517|102.87000000|0.00005421|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:09|0.444432|89365518|102.88000000|0.68570000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:09|0.874803|89365519|102.92000000|0.72232524|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:09|0.874803|89365520|102.91000000|0.27767476|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:12|0.646737|89365521|102.94000000|0.01880000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:13|0.64439|89365522|102.95000000|0.39860000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:22|0.078385|89365523|103.01000000|10.27623077|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:23|0.109472|89365524|103.00000000|1.19351430|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:23|0.590455|89365525|103.00000000|13.80648570|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:31|0.86766|89365526|102.87000000|9.32368112|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:33|0.285067|89365527|102.87000000|0.00000001|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:33|0.285067|89365528|102.83000000|2.68749999|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:35|0.659415|89365529|102.85000000|0.73382177|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:35|0.659415|89365530|102.86000000|0.72386235|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:35|0.659415|89365531|102.86000000|0.40127841|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:41|0.739758|89365532|102.78000000|0.75390000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:42|0.571443|89365533|102.77000000|0.95750000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:43|0.584212|89365534|102.80000000|0.19760000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:44|0.287456|89365535|102.83000000|0.00745022|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:46|0.86834|89365536|102.84000000|0.41550000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:50|0.267719|89365537|102.77000000|0.00004000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:50|0.287568|89365538|102.76000000|1.66770000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:51|0.506754|89365539|102.76000000|0.00001000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:51|0.506754|89365540|102.76000000|1.62385000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:52|0.141994|89365541|102.72000000|9.12090000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:52|0.670971|89365542|102.73000000|0.26550394|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.157275|89365543|102.72000000|0.00003628|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.193619|89365544|102.67000000|0.31870000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.206337|89365545|102.67000000|0.00006264|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.254941|89365546|102.66000000|0.03536032|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:54|0.60152|89365547|102.65000000|0.73940000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:54|0.752293|89365548|102.67000000|0.15818351|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.17497|89365549|102.64000000|0.03128011|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.17497|89365550|102.64000000|0.50991989|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.200753|89365551|102.64000000|0.00008011|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.311818|89365552|102.63000000|0.19480000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.414202|89365553|102.63000000|0.00006616|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.414202|89365554|102.62000000|0.19993384|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.452787|89365555|102.62000000|0.00006616|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:58|0.774701|89365556|102.62000000|0.09500000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:02|0.686194|89365557|102.71000000|0.68651934|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:06|0.32635|89365558|102.74000000|7.96360000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:06|0.387231|89365559|102.74000000|0.00000128|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:06|0.387231|89365560|102.73000000|7.85499872|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:08|0.336596|89365561|102.72000000|0.71360000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:11|0.754949|89365562|102.79000000|0.72290000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:11|0.90989|89365563|102.81000000|34.39591658|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:11|0.918278|89365564|102.82000000|17.14890268|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:11|0.940897|89365565|102.82000000|25.19380000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:11|0.950698|89365566|102.82000000|9.61730000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:15|0.418079|89365567|102.85000000|0.31970027|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:15|0.921691|89365568|102.80000000|0.28743915|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:19|0.603051|89365569|102.87000000|10.10361776|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:22|0.107145|89365570|102.97000000|2.42078117|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:22|0.571176|89365571|102.92000000|6.80430000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:23|0.703963|89365572|102.91000000|0.91349282|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:23|0.703963|89365573|102.90000000|0.94383726|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:23|0.703963|89365574|102.90000000|3.50681625|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:23|0.707971|89365575|102.91000000|5.24256872|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:23|0.707971|89365576|102.90000000|0.91349283|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:23|0.707971|89365577|102.89000000|0.87999893|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:23|0.707971|89365578|102.89000000|4.54380582|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:24|0.654664|89365579|102.91000000|0.05215115|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:24|0.911781|89365580|102.91000000|0.37375764|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:25|0.071725|89365581|102.92000000|0.55143742|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:27|0.790025|89365582|102.91000000|9.20480000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:29|0.813119|89365583|102.87000000|13.54540000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:30|0.463891|89365584|102.87000000|0.00007112|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:30|0.463891|89365585|102.82000000|1.58351664|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:31|0.769465|89365586|102.84000000|0.74440000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:33|0.065839|89365587|102.84000000|0.00007162|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:33|0.065839|89365588|102.85000000|1.85830814|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:33|0.614757|89365589|102.84000000|1.85889397|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:34|0.361467|89365590|102.84000000|0.02534082|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:34|0.361467|89365591|102.84000000|0.63005918|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:40|0.008225|89365592|102.87000000|5.59000000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:40|0.008225|89365593|102.87000000|0.54556010|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:40|0.008225|89365594|102.86000000|0.53208594|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:40|0.008225|89365595|102.86000000|6.84898752|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:40|0.008225|89365596|102.85000000|0.89979479|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:40|0.008225|89365597|102.84000000|0.53208594|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:40|0.008225|89365598|102.84000000|0.87958890|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:40|0.008225|89365599|102.84000000|0.73077288|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:40|0.008225|89365600|102.84000000|1.77564600|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:40|0.008225|89365601|102.83000000|2.92014237|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:46|0.001952|89365602|102.86000000|0.78850000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:46|0.051943|89365603|102.87000000|0.90430000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:47|0.118863|89365604|102.88000000|0.58750000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:51|0.077788|89365605|102.90000000|0.27082544|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:05|0.267435|89365606|102.93000000|1.08390000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:05|0.409306|89365607|102.96000000|0.88095478|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:05|0.771274|89365608|102.93000000|0.00000947|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:05|0.771274|89365609|102.93000000|0.61719053|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:05|0.999286|89365610|102.94000000|0.55000000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:06|0.903746|89365611|102.92000000|0.74590000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:10|0.768298|89365612|102.83000000|35.99720000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:11|0.816034|89365613|102.79000000|8.84193219|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:11|0.816034|89365614|102.79000000|1.04806781|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:23|0.46559|89365615|102.78000000|0.74590001|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:23|0.46559|89365616|102.77000000|0.82130000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:23|0.46559|89365617|102.77000000|0.42497731|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:25|0.680148|89365618|102.81000000|0.17902323|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:29|0.372533|89365619|102.77000000|0.02006037|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:30|0.16967|89365620|102.80000000|0.17916256|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:36|0.344619|89365621|102.80000000|0.46629565|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:36|0.344619|89365622|102.80000000|0.06190435|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:40|0.02052|89365623|102.81000000|1.06381340|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:40|0.02052|89365624|102.81000000|1.80571374|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:40|0.065167|89365625|102.79000000|39.75285165|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:59|0.237196|89365626|102.84000000|5.00000000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:59|0.237196|89365627|102.83000000|5.59000000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:59|0.237196|89365628|102.83000000|2.32843305|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:59|0.237196|89365629|102.83000000|6.47951670|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:28:00|0.196456|89365630|102.85000000|0.97610000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:28:00|0.692591|89365631|102.82000000|3.97320000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:28:04|0.825548|89365632|102.77000000|0.90430000|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:28:10|0.101595|89365633|102.77000000|1.94360000|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:28:15|0.394701|89365634|102.75000000|1.13890000|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:28:25|0.881728|89365635|102.81000000|0.05002938|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:28:26|0.746592|89365636|102.75000000|0.12316024|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:28:30|0.202273|89365637|102.81000000|0.99999949|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:28:35|0.4973|89365638|102.80000000|0.93066426|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:28:51|0.663912|89365639|102.82000000|0.14537719|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:01|0.74826|89365640|102.86000000|0.48183241|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:01|0.74826|89365641|102.84000000|1.44153887|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:03|0.327435|89365642|102.86000000|0.15968056|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:03|0.327435|89365643|102.85000000|0.06550774|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:06|0.801004|89365644|102.85000000|0.12800467|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:06|0.801004|89365645|102.85000000|0.03730182|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:06|0.801004|89365646|102.84000000|1.29284457|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:08|0.383479|89365647|102.85000000|0.05290000|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:13|0.788198|89365648|102.89000000|0.17909287|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:16|0.700868|89365649|102.87000000|0.90430000|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:16|0.700868|89365650|102.87000000|0.09907239|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:16|0.700868|89365651|102.85000000|1.33395239|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:16|0.700868|89365652|102.85000000|1.53965502|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:21|0.506786|89365653|102.94000000|6.62663040|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:22|0.840893|89365654|102.95000000|0.25846059|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:22|0.840893|89365655|102.96000000|0.25715008|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:22|0.840893|89365656|102.96000000|5.29236941|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:23|0.438072|89365657|102.95000000|0.64900889|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:23|0.438072|89365658|102.94000000|0.06732349|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:23|0.738978|89365659|102.96000000|0.20000000|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:23|0.827445|89365660|102.96000000|13.15240000|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:25|0.590983|89365661|102.96000000|0.00004059|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:28|0.165394|89365662|103.03000000|0.92966957|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:29|0.634986|89365663|103.02000000|0.17895366|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:34|0.18781|89365664|102.95000000|0.90432175|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:34|0.18781|89365665|102.96000000|0.21135908|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:34|0.487731|89365666|102.95000000|0.03796357|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:36|0.129045|89365667|102.95000000|0.74609087|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:36|0.129045|89365668|102.96000000|0.12007946|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:40|0.501855|89365669|102.98000000|8.71470000|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:40|0.508924|89365670|102.99000000|9.35092096|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:40|0.532017|89365671|103.00000000|1.27050000|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:40|0.553493|89365672|103.00000000|10.62950000|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:40|0.637604|89365673|103.01000000|1.89620000|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:40|0.647674|89365674|103.01000000|6.58505440|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:40|0.647674|89365675|103.02000000|10.64584560|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:42|0.157472|89365676|103.01000000|0.82511949|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:42|0.157472|89365677|103.01000000|8.70468051|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:42|0.187032|89365678|103.01000000|0.61992358|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:42|0.187032|89365679|103.00000000|0.96620367|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:42|0.187032|89365680|103.00000000|0.94192599|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:43|0.11982|89365681|103.01000000|0.90432176|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:43|0.11982|89365682|103.02000000|1.54612273|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:48|0.028759|89365683|103.03000000|2.16640000|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:48|0.038065|89365684|103.03000000|0.00004592|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:48|0.038065|89365685|103.04000000|2.35575408|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:55|0.313911|89365686|103.13000000|0.90430000|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:56|0.736286|89365687|103.13000000|0.00002175|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:29:58|0.439105|89365688|103.12000000|0.09605613|0
1646055003|2022-02-28 13:30:03|2022-02-28 13:30:02|0.918367|89365689|103.06000000|1.57110000|2
1646055003|2022-02-28 13:30:03|2022-02-28 13:30:02|0.948682|89365690|103.06000000|0.00002583|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:03|0.586426|89365691|103.07000000|0.00931786|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:08|0.123447|89365692|102.98000000|1.57618214|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:13|0.61929|89365693|103.01000000|0.63990000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:14|0.593772|89365694|103.01000000|0.46325780|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:16|0.544834|89365695|103.02000000|10.02280000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:16|0.549373|89365696|103.02000000|1.95020000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:16|0.553747|89365697|103.02000000|0.00005000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:19|0.25548|89365698|102.99000000|0.49882496|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:19|0.25548|89365699|102.98000000|2.38778395|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:22|0.970133|89365700|103.02000000|0.31882907|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:28|0.929333|89365701|102.99000000|0.07131012|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:30|0.255415|89365702|102.98000000|0.48647597|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:32|0.226975|89365703|102.98000000|0.04437324|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:34|0.023988|89365704|102.98000000|0.09942713|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:36|0.439404|89365705|102.98000000|0.36000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:36|0.939915|89365706|103.02000000|0.13141414|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:36|0.939915|89365707|103.02000000|0.01094675|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:36|0.939915|89365708|103.02000000|0.16063877|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:36|0.939915|89365709|103.02000000|0.06104266|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:37|0.130354|89365710|103.02000000|7.10133734|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:37|0.130354|89365711|103.02000000|12.74476266|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:38|0.171612|89365712|103.01000000|0.04191397|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:41|0.09956|89365713|103.02000000|0.00004734|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:45|0.253928|89365714|103.11000000|0.08385822|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:45|0.474101|89365715|103.11000000|0.46375250|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:45|0.602128|89365716|103.08000000|1.04330000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:46|0.975866|89365717|103.08000000|0.10785485|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:50|0.222841|89365718|103.10000000|1.90301767|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:50|0.987684|89365719|103.07000000|0.02568000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:51|0.664862|89365720|103.11000000|0.08703208|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:58|0.816495|89365721|103.15000000|2.65690000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:59|0.466429|89365722|103.15000000|0.00009518|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.651894|89365723|103.22000000|1.29904010|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:02|0.106346|89365724|103.19000000|0.01060518|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:03|0.338352|89365725|103.22000000|1.87492794|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:03|0.412657|89365726|103.22000000|4.24979353|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:03|0.440555|89365727|103.22000000|1.85618947|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:03|0.460757|89365728|103.22000000|1.83447608|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:05|0.832476|89365729|103.22000000|0.63990000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:13|0.524175|89365730|103.24000000|0.89954902|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:13|0.524175|89365731|103.26000000|6.94767780|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:13|0.524175|89365732|103.26000000|1.83940051|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:13|0.524175|89365733|103.26000000|5.59000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:13|0.524175|89365734|103.26000000|0.96875756|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:13|0.524175|89365735|103.27000000|13.75461511|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:14|0.599597|89365736|103.24000000|0.64100000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:14|0.664189|89365737|103.24000000|0.61710000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:14|0.713242|89365738|103.26000000|0.08687651|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:14|0.754365|89365739|103.23000000|0.68770000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:17|0.615841|89365740|103.18000000|15.00000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:17|0.765391|89365741|103.17000000|0.61056973|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:17|0.769891|89365742|103.16000000|2.26511133|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:20|0.890375|89365743|103.12000000|1.21709108|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:23|0.444692|89365744|103.17000000|1.11179193|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:23|0.902528|89365745|103.17000000|6.01700000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:23|0.925254|89365746|103.17000000|0.00000807|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:25|0.5298|89365747|103.13000000|3.00000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:25|0.5298|89365748|103.13000000|0.52487288|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:25|0.753475|89365749|103.12000000|0.73830000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:26|0.375687|89365750|103.13000000|0.03830000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:31|0.495957|89365751|103.11000000|0.53630000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:38|0.071356|89365752|103.09000000|15.00000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:38|0.105209|89365753|103.08000000|15.00000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:38|0.121581|89365754|103.08000000|12.50820000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:38|0.125721|89365755|103.08000000|5.87630473|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:38|0.125721|89365756|103.08000000|0.70199527|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:38|0.184738|89365757|103.08000000|0.00003339|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:38|0.184738|89365758|103.07000000|0.20097920|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:38|0.248868|89365759|103.06000000|11.07876043|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:38|0.248868|89365760|103.06000000|8.53383957|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:38|0.258477|89365761|103.06000000|0.00010067|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:38|0.258477|89365762|103.05000000|0.63319933|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:39|0.751787|89365763|103.04000000|0.61201097|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:39|0.751787|89365764|103.03000000|0.29821903|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:41|0.537378|89365765|103.10000000|36.60441043|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:41|0.537378|89365766|103.10000000|36.65212303|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:41|0.537378|89365767|103.10000000|10.98652984|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:42|0.661904|89365768|103.12000000|11.00280431|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:48|0.842072|89365769|103.15000000|0.40705983|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:51|0.98494|89365770|103.16000000|0.79156160|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:51|0.98494|89365771|103.17000000|1.06285536|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:57|0.624679|89365772|103.12000000|0.60817264|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:59|0.495894|89365773|103.13000000|0.23755024|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:05|0.984448|89365774|103.11000000|0.59830000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:05|0.997265|89365775|103.11000000|0.00001626|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:05|0.997265|89365776|103.12000000|0.59831626|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:35|0.236371|89365777|103.14000000|0.76966741|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:35|0.236371|89365778|103.15000000|0.20423639|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:36|0.56396|89365779|103.07000000|0.26621361|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:41|0.160809|89365780|103.14000000|1.21126860|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:41|0.160809|89365781|103.14000000|0.20493863|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:41|0.160809|89365782|103.14000000|0.39000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:41|0.160809|89365783|103.15000000|0.50534533|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:41|0.160809|89365784|103.15000000|0.03280400|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:43|0.868415|89365785|103.13000000|0.83473300|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:44|0.691184|89365786|103.11000000|0.94257885|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:44|0.691184|89365787|103.10000000|0.85608157|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:44|0.691184|89365788|103.09000000|3.62309755|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:45|0.492123|89365789|103.10000000|0.47628096|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:45|0.492123|89365790|103.09000000|0.36014298|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:49|0.957925|89365791|103.12000000|0.47620000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:00|0.729582|89365792|103.11000000|0.09511189|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:06|0.544529|89365793|103.11000000|0.22181894|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:06|0.544529|89365794|103.10000000|0.55369932|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:06|0.544529|89365795|103.10000000|15.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:06|0.544529|89365796|103.10000000|5.59000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:06|0.54848|89365797|103.09000000|0.39748550|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:06|0.54848|89365798|103.09000000|11.74823322|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:06|0.556449|89365799|103.09000000|11.90000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:06|0.564546|89365800|103.09000000|0.80000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:06|0.564624|89365801|103.09000000|8.14960128|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:06|0.584356|89365802|103.07000000|11.19189399|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:06|0.591196|89365803|103.07000000|13.04973567|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:06|0.605869|89365804|103.05000000|14.70000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:06|0.605869|89365805|103.05000000|0.75520000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:06|0.614045|89365806|103.05000000|0.00002980|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:10|0.525875|89365807|103.07000000|5.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:16|0.051027|89365808|103.02000000|1.12616315|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:19|0.249255|89365809|102.97000000|0.13163255|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:20|0.145884|89365810|102.98000000|4.64222648|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:30|0.436047|89365811|102.95000000|0.91250000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:35|0.742911|89365812|102.86000000|10.13443717|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:37|0.492504|89365813|102.88000000|0.90428127|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:37|0.492504|89365814|102.91000000|0.03305961|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:38|0.993515|89365815|102.89000000|0.46388759|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:39|0.515134|89365816|102.86000000|0.20725555|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:39|0.515134|89365817|102.85000000|3.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:39|0.515134|89365818|102.85000000|5.48900416|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:39|0.515134|89365819|102.84000000|14.80000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:39|0.515134|89365820|102.84000000|5.04443232|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:39|0.515134|89365821|102.84000000|0.69207377|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:39|0.515134|89365822|102.83000000|2.57602259|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:39|0.515134|89365823|102.82000000|19.44283800|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:39|0.515134|89365824|102.81000000|0.69986177|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:39|0.515134|89365825|102.81000000|17.21383828|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:39|0.515134|89365826|102.80000000|36.44352488|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:39|0.515134|89365827|102.80000000|24.30482587|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:39|0.515134|89365828|102.80000000|19.44283800|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:39|0.515134|89365829|102.79000000|6.22300829|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:39|0.515134|89365830|102.79000000|4.90730922|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:39|0.515134|89365831|102.78000000|33.51840544|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:42|0.969651|89365832|102.86000000|10.21671254|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.227161|89365833|102.85000000|0.46870000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:45|0.459205|89365834|102.81000000|15.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:46|0.928683|89365835|102.83000000|0.70233384|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:49|0.52127|89365836|102.78000000|0.23703042|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:51|0.089602|89365837|102.79000000|0.30288832|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:58|0.055161|89365838|102.78000000|9.01285533|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:34:00|0.139262|89365839|102.77000000|0.92440000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:34:00|0.90832|89365840|102.72000000|1.01582460|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:01|0.268041|89365841|102.77000000|0.40654804|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:07|0.742272|89365842|102.83000000|0.77160000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:09|0.603252|89365843|102.80000000|15.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:16|0.105239|89365844|102.72000000|5.65730000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:16|0.150152|89365845|102.71000000|6.05800000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:16|0.250052|89365846|102.71000000|29.36562688|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:16|0.250052|89365847|102.71000000|9.05037312|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:16|0.262006|89365848|102.71000000|0.00009068|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:17|0.182501|89365849|102.70000000|1.27590000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:17|0.191796|89365850|102.70000000|13.72410000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:17|0.548415|89365851|102.70000000|3.76851442|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:17|0.670708|89365852|102.69000000|0.67434783|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:17|0.670708|89365853|102.68000000|0.68140353|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:18|0.903965|89365854|102.69000000|1.24888420|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:26|0.10829|89365855|102.73000000|0.65450000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:27|0.05278|89365856|102.75000000|0.64870000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:27|0.602702|89365857|102.76000000|1.33920000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:29|0.749946|89365858|102.73000000|0.62618835|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:43|0.001138|89365859|102.82000000|0.68440000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:45|0.577385|89365860|102.90000000|0.23716873|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:45|0.824486|89365861|102.88000000|0.68220000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:45|0.847204|89365862|102.88000000|0.00000564|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:45|0.847204|89365863|102.88000000|0.06023243|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:45|0.847204|89365864|102.87000000|0.00946827|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:47|0.159766|89365865|102.85000000|0.10680000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:04|0.969264|89365866|102.85000000|0.00009990|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:04|0.969264|89365867|102.85000000|1.09320010|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:05|0.052905|89365868|102.85000000|0.00001990|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:19|0.664791|89365869|102.85000000|0.10680000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:20|0.847316|89365870|102.80000000|1.49090000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:21|0.09443|89365871|102.80000000|0.00007000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:21|0.09443|89365872|102.78000000|2.30795688|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:21|0.09443|89365873|102.74000000|3.29057312|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:25|0.685479|89365874|102.79000000|0.10800000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:25|0.694989|89365875|102.79000000|0.00008210|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:25|0.694989|89365876|102.80000000|0.10375881|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:25|0.694989|89365877|102.80000000|29.28055909|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:25|0.70957|89365878|102.80000000|0.10790000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:25|0.758328|89365879|102.80000000|0.19639320|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:26|0.203862|89365880|102.81000000|0.68740000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:26|0.244677|89365881|102.81000000|0.47420000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:26|0.257011|89365882|102.81000000|0.00000726|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:28|0.474643|89365883|102.78000000|9.29550000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:28|0.4824|89365884|102.78000000|0.00005589|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:28|0.53552|89365885|102.78000000|1.17936909|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:28|0.53552|89365886|102.79000000|0.86858666|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:29|0.106333|89365887|102.78000000|0.13362398|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:29|0.426531|89365888|102.78000000|0.43740000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:29|0.950382|89365889|102.79000000|1.25090000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:31|0.27527|89365890|102.75000000|5.83049600|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:41|0.150341|89365891|102.74000000|1.61740000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:42|0.672041|89365892|102.75000000|0.00986830|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:43|0.727987|89365893|102.74000000|0.00009000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:43|0.727987|89365894|102.73000000|0.19991000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:43|0.740476|89365895|102.73000000|2.78691000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:48|0.046566|89365896|102.70000000|0.87349000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:48|0.046566|89365897|102.70000000|9.29481000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:48|0.554534|89365898|102.70000000|0.00002984|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:56|0.41274|89365899|102.65000000|0.90434950|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:56|0.41274|89365900|102.65000000|0.12920735|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:00|0.041451|89365901|102.64000000|9.28870000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:08|0.047862|89365902|102.71000000|0.88794428|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:08|0.047862|89365903|102.71000000|0.02879634|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:08|0.047862|89365904|102.70000000|0.80986557|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:08|0.047862|89365905|102.70000000|5.84492480|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:08|0.047862|89365906|102.69000000|4.04199558|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:11|0.321329|89365907|102.72000000|4.35817755|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:12|0.166265|89365908|102.76000000|0.97835877|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:15|0.829342|89365909|102.75000000|1.43210000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:17|0.334748|89365910|102.82000000|26.66386293|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:17|0.338415|89365911|102.82000000|28.33613707|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:17|0.520216|89365912|102.78000000|0.82880000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:20|0.945386|89365913|102.77000000|0.90430000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:26|0.855049|89365914|102.88000000|0.22771376|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:27|0.323572|89365915|102.88000000|0.27175411|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:27|0.709648|89365916|102.83000000|0.47672991|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:29|0.846318|89365917|102.84000000|0.69050000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:31|0.632459|89365918|102.87000000|6.48684480|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:31|0.632459|89365919|102.88000000|0.46190624|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:31|0.632459|89365920|102.88000000|0.16407788|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:31|0.632459|89365921|102.88000000|0.44575688|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:31|0.652787|89365922|102.87000000|3.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:32|0.128259|89365923|102.90000000|0.17912770|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:38|0.166011|89365924|102.87000000|1.03095972|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:38|0.166011|89365925|102.87000000|1.13034028|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:38|0.182664|89365926|102.87000000|0.00003978|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:38|0.224085|89365927|102.87000000|0.60470000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:38|0.821179|89365928|102.85000000|0.10680000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:47|0.178755|89365929|102.86000000|0.05164939|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:48|0.584767|89365930|102.86000000|0.76785459|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:48|0.584767|89365931|102.86000000|0.21114541|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:55|0.137211|89365932|102.85000000|0.00009990|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:55|0.137211|89365933|102.84000000|3.11076537|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:56|0.20175|89365934|102.88000000|0.55810840|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:56|0.20175|89365935|102.89000000|0.38032601|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:36:59|0.253094|89365936|102.84000000|0.20000000|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:00|0.558597|89365937|102.85000000|0.78630000|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:06|0.150614|89365938|102.89000000|0.19670000|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:06|0.184143|89365939|102.89000000|0.00009647|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:06|0.184143|89365940|102.89000000|0.05840353|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:06|0.215703|89365941|102.89000000|0.00008512|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:06|0.215703|89365942|102.89000000|0.05841488|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:17|0.670426|89365943|102.84000000|0.00621670|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:19|0.358582|89365944|102.82000000|2.30050000|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:19|0.358582|89365945|102.81000000|9.07922905|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:19|0.358582|89365946|102.81000000|7.60978816|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:19|0.358582|89365947|102.80000000|0.02807517|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:19|0.358582|89365948|102.80000000|15.00000000|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:19|0.358582|89365949|102.80000000|5.02670000|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:19|0.358582|89365950|102.79000000|36.20535986|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:19|0.358582|89365951|102.79000000|35.86492576|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:19|0.358582|89365952|102.79000000|24.30761934|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:19|0.358582|89365953|102.79000000|14.50000000|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:19|0.358582|89365954|102.78000000|36.09227603|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:19|0.358582|89365955|102.78000000|19.98028849|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:21|0.348984|89365956|102.84000000|0.71430000|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:21|0.367412|89365957|102.84000000|0.00003261|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:21|0.443261|89365958|102.86000000|0.70758371|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:21|0.443261|89365959|102.86000000|4.99991629|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:30|0.75208|89365960|102.87000000|0.20079233|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:34|0.740063|89365961|102.82000000|1.01408157|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:37|0.815533|89365962|102.81000000|1.22495164|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:37|0.815533|89365963|102.81000000|1.49994836|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:38|0.094531|89365964|102.80000000|8.89532331|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:38|0.47817|89365965|102.77000000|1.43404258|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:38|0.596436|89365966|102.79000000|9.99885312|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:38|0.596436|89365967|102.79000000|0.68240562|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:38|0.596436|89365968|102.80000000|8.82186304|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:38|0.596436|89365969|102.80000000|5.00000000|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:38|0.701717|89365970|102.81000000|10.88234880|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:38|0.701717|89365971|102.82000000|0.68434655|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:39|0.290487|89365972|102.80000000|1.11078561|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:39|0.290487|89365973|102.80000000|6.73728640|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:39|0.290487|89365974|102.79000000|1.15081228|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:39|0.290487|89365975|102.79000000|7.04916928|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:39|0.290487|89365976|102.78000000|1.13060184|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:39|0.290487|89365977|102.78000000|10.39102911|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:47|0.234172|89365978|102.79000000|0.03368613|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:47|0.980825|89365979|102.78000000|0.27893930|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:50|0.545757|89365980|102.82000000|0.27523083|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:53|0.178979|89365981|102.84000000|2.55126667|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:58|0.016224|89365982|102.84000000|0.11350000|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:58|0.023451|89365983|102.84000000|0.00005974|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:58|0.023451|89365984|102.82000000|2.99994026|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:58|0.027065|89365985|102.82000000|2.56536022|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:58|0.027065|89365986|102.81000000|0.43463978|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:58|0.572486|89365987|102.81000000|8.98104222|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:58|0.616752|89365988|102.77000000|14.20000000|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:58|0.616752|89365989|102.77000000|9.00443306|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:37:59|0.30247|89365990|102.78000000|2.84363247|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:38:00|0.63689|89365991|102.79000000|2.76060000|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:38:00|0.63689|89365992|102.80000000|9.74566208|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:38:00|0.661742|89365993|102.81000000|7.71596288|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:38:00|0.661742|89365994|102.81000000|34.17464699|0
1646055482|2022-02-28 13:38:02|2022-02-28 13:38:00|0.831314|89365995|102.79000000|0.33275770|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:38:00|0.831314|89365996|102.78000000|0.64790616|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:38:00|0.831314|89365997|102.78000000|6.84591551|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:38:00|0.831428|89365998|102.78000000|0.00000001|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:38:00|0.894803|89365999|102.79000000|0.30662919|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:38:00|0.894803|89366000|102.78000000|7.32157695|2
1646055482|2022-02-28 13:38:02|2022-02-28 13:38:00|0.948183|89366001|102.79000000|0.30471276|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:08|0.148365|89366002|102.82000000|8.95650000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:19|0.209239|89366003|102.82000000|0.00006999|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:19|0.209239|89366004|102.82000000|0.78197465|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:32|0.278|89366005|102.84000000|3.32947168|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:32|0.278|89366006|102.84000000|3.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:32|0.278|89366007|102.83000000|4.55434070|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:40|0.177958|89366008|102.83000000|0.49649136|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:40|0.177958|89366009|102.83000000|6.59784960|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:40|0.177958|89366010|102.82000000|3.78947142|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:45|0.232023|89366011|102.82000000|0.12367526|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:46|0.17246|89366012|102.82000000|5.00355839|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:46|0.17246|89366013|102.82000000|5.73733899|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:46|0.17246|89366014|102.81000000|11.47318013|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:46|0.274704|89366015|102.81000000|2.82681987|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:46|0.274704|89366016|102.81000000|2.72032000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:46|0.274704|89366017|102.80000000|11.85257013|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:48|0.016479|89366018|102.83000000|0.49649137|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:48|0.016479|89366019|102.83000000|0.00982396|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:50|0.541371|89366020|102.87000000|1.21388000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:57|0.44262|89366021|102.88000000|3.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:57|0.847547|89366022|102.89000000|1.69931465|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:59|0.011057|89366023|102.92000000|0.06930358|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:03|0.62186|89366024|102.95000000|0.25000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:11|0.659567|89366025|102.92000000|0.76426417|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:11|0.659567|89366026|102.90000000|3.48546738|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:20|0.4577|89366027|102.91000000|0.43857609|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:20|0.4577|89366028|102.92000000|0.49886378|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:21|0.494225|89366029|102.92000000|0.17888413|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:25|0.016079|89366030|102.92000000|0.76430792|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:25|0.016079|89366031|102.92000000|6.23289208|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:25|0.026773|89366032|102.92000000|0.00001792|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:27|0.121596|89366033|102.94000000|0.83875514|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:27|0.121596|89366034|102.95000000|1.14413150|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:29|0.75646|89366035|102.95000000|0.04094344|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:31|0.599962|89366036|102.95000000|0.47350000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:31|0.660179|89366037|102.91000000|4.93613856|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:31|0.660179|89366038|102.90000000|0.87245551|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:36|0.455041|89366039|102.94000000|0.80710930|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:55|0.097882|89366040|102.90000000|15.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:55|0.475048|89366041|102.86000000|8.71202281|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:55|0.475048|89366042|102.86000000|0.74676285|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:55|0.475087|89366043|102.86000000|7.38729830|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:40:00|0.018819|89366044|102.82000000|0.14431487|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:40:01|0.104296|89366045|102.82000000|0.04448628|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.224265|89366046|102.81000000|15.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.267127|89366047|102.80000000|14.70000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:06|0.463445|89366048|102.79000000|0.47102459|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:06|0.463445|89366049|102.79000000|3.46370347|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:09|0.384747|89366050|102.79000000|3.38957157|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:09|0.480864|89366051|102.79000000|3.14745933|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:10|0.348487|89366052|102.79000000|0.83310000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:10|0.437621|89366053|102.79000000|0.00001563|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:11|0.048571|89366054|102.83000000|6.93620000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:11|0.322661|89366055|102.84000000|9.26251000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:14|0.813606|89366056|102.87000000|10.26515648|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:16|0.079447|89366057|102.91000000|9.37791104|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:16|0.128377|89366058|102.92000000|37.63294093|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:16|0.346583|89366059|102.92000000|0.82391426|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:16|0.354905|89366060|102.93000000|0.39706643|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:16|0.354905|89366061|102.91000000|0.79261106|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:20|0.684851|89366062|103.06000000|0.46474505|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.238845|89366063|103.03000000|0.70942500|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.238845|89366064|103.03000000|0.29110688|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:30|0.408756|89366065|103.11000000|1.03657277|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:32|0.889517|89366066|103.13000000|2.30050000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:39|0.591668|89366067|103.11000000|2.30050000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:39|0.591668|89366068|103.11000000|0.12250000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:42|0.333266|89366069|103.09000000|15.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:42|0.439298|89366070|103.07000000|8.67990000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:42|0.450834|89366071|103.07000000|0.14220528|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:44|0.792953|89366072|103.05000000|1.81020000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:45|0.897887|89366073|103.04000000|0.70940000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:01|0.070637|89366074|103.08000000|3.66509000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:01|0.208903|89366075|103.10000000|5.00988886|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:01|0.479061|89366076|103.10000000|21.50252020|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:14|0.504868|89366077|103.06000000|0.25097553|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:14|0.847938|89366078|103.06000000|2.85368539|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:15|0.440129|89366079|103.08000000|0.33485895|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:19|0.414904|89366080|103.04000000|3.01900000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:21|0.99757|89366081|103.05000000|0.90430000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:28|0.413919|89366082|103.09000000|0.08693923|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:29|0.609041|89366083|103.09000000|0.08612445|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:36|0.184851|89366084|103.07000000|0.92822655|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:36|0.887576|89366085|103.02000000|0.35733485|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:39|0.774671|89366086|103.03000000|0.46337983|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:39|0.774671|89366087|103.03000000|2.00987088|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:42|0.009823|89366088|103.01000000|15.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:42|0.062167|89366089|102.99000000|14.70000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:42|0.065482|89366090|102.98000000|14.69680000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:42|0.34722|89366091|102.99000000|3.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:51|0.593789|89366092|103.00000000|0.87856822|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:51|0.593789|89366093|103.00000000|0.00433178|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:51|0.644573|89366094|103.00000000|0.00005786|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:51|0.644573|89366095|103.00000000|0.45441370|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:42:05|0.418929|89366096|103.06000000|5.75990000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:42:05|0.428489|89366097|103.06000000|5.00001526|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:13|0.937914|89366098|103.07000000|3.24951991|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:17|0.905855|89366099|103.06000000|2.35494317|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:19|0.09544|89366100|103.05000000|0.17871056|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:23|0.890893|89366101|103.08000000|0.12799796|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:25|0.138281|89366102|103.08000000|0.18441196|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:25|0.138281|89366103|103.08000000|0.10381316|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:25|0.138281|89366104|103.09000000|0.64009148|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:32|0.116368|89366105|103.05000000|0.51390647|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:32|0.116368|89366106|103.06000000|0.55598662|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:39|0.944171|89366107|103.05000000|1.72719478|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:44|0.452692|89366108|103.05000000|0.46010000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:44|0.452692|89366109|103.06000000|0.41964182|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:48|0.673683|89366110|103.03000000|0.72560000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:53|0.002807|89366111|103.04000000|0.04703517|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:53|0.885453|89366112|103.00000000|15.00000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:53|0.935482|89366113|102.99000000|34.36280000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:54|0.033998|89366114|103.01000000|0.35938820|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:57|0.658901|89366115|102.95000000|0.03726516|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:03|0.107131|89366116|102.92000000|0.90430000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:03|0.421763|89366117|102.92000000|0.90430000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:05|0.6844|89366118|102.96000000|0.46010000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:05|0.6844|89366119|102.97000000|1.39825244|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:08|0.901509|89366120|102.93000000|0.39049058|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:12|0.060937|89366121|102.94000000|1.39410816|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:24|0.833408|89366122|102.97000000|8.66350000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:25|0.098038|89366123|102.97000000|0.00003230|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:35|0.532983|89366124|103.07000000|1.49279745|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:35|0.532983|89366125|103.07000000|0.70900255|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:41|0.42252|89366126|103.03000000|0.25151707|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:45|0.268678|89366127|103.02000000|0.25409482|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:45|0.268678|89366128|103.03000000|0.66504324|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:52|0.639601|89366129|103.03000000|0.81284812|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:53|0.958298|89366130|103.05000000|3.20846352|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:53|0.958298|89366131|103.06000000|3.27159504|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:53|0.958298|89366132|103.06000000|0.09187950|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:53|0.958298|89366133|103.06000000|0.08911883|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:56|0.926288|89366134|103.04000000|3.60627071|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:00|0.039739|89366135|103.05000000|0.02990984|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:02|0.440007|89366136|103.08000000|0.08699829|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:06|0.710028|89366137|103.03000000|0.49780000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:06|0.84077|89366138|103.03000000|0.00009769|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:06|0.84077|89366139|103.05000000|0.06271557|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:10|0.102168|89366140|103.07000000|0.68670000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:10|0.99579|89366141|103.06000000|0.03871579|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:14|0.42459|89366142|103.07000000|0.92849677|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:16|0.191971|89366143|103.09000000|0.08084458|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:16|0.191971|89366144|103.09000000|0.28617042|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:20|0.813839|89366145|103.09000000|0.02194383|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:23|0.171323|89366146|103.10000000|0.55255508|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:23|0.171323|89366147|103.11000000|0.46729125|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:24|0.127707|89366148|103.10000000|5.81592999|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:32|0.869826|89366149|103.10000000|0.00000001|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:32|0.869826|89366150|103.10000000|0.02084447|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:35|0.362998|89366151|103.08000000|0.45741427|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:35|0.362998|89366152|103.07000000|0.63846645|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:35|0.362998|89366153|103.07000000|2.96224710|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:48|0.498235|89366154|103.03000000|0.09715812|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:55|0.092519|89366155|103.03000000|0.54130833|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:55|0.092519|89366156|103.03000000|0.57703968|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:57|0.712526|89366157|103.07000000|0.21070127|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:57|0.712526|89366158|103.07000000|1.18147562|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:00|0.181577|89366159|103.07000000|5.73981438|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:00|0.181577|89366160|103.07000000|0.17488562|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:01|0.347986|89366161|103.10000000|8.51413632|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:01|0.466203|89366162|103.09000000|0.73440155|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:01|0.466203|89366163|103.09000000|9.77596864|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:07|0.932386|89366164|103.07000000|0.22696260|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:07|0.944561|89366165|103.07000000|0.45950000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:08|0.146513|89366166|103.07000000|0.00004162|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:08|0.146513|89366167|103.07000000|0.07397658|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:08|0.146513|89366168|103.07000000|0.07248180|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:10|0.862314|89366169|103.12000000|0.22686712|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:11|0.260676|89366170|103.12000000|5.81752287|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:16|0.214375|89366171|103.12000000|0.00000001|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:25|0.739442|89366172|103.15000000|0.90430000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:33|0.622518|89366173|103.16000000|0.90430000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:35|0.258555|89366174|103.19000000|0.57569053|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:43|0.976805|89366175|103.13000000|0.96748853|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:45|0.087425|89366176|103.16000000|9.77556000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:46|0.201948|89366177|103.20000000|1.47104768|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:51|0.186954|89366178|103.20000000|3.25549232|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:51|0.186954|89366179|103.20000000|0.33033041|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:51|0.186954|89366180|103.20000000|0.01376377|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:51|0.186954|89366181|103.21000000|3.05414925|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:15|0.674794|89366182|103.07000000|1.22607212|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:15|0.925457|89366183|103.06000000|8.72882604|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:15|0.925457|89366184|103.06000000|0.26917396|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:16|0.900383|89366185|103.06000000|0.29720000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:19|0.312733|89366186|103.09000000|0.84039300|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:25|0.638372|89366187|103.11000000|0.90430000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:25|0.638372|89366188|103.10000000|0.90430000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:25|0.638372|89366189|103.09000000|2.99863005|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:44|0.285579|89366190|103.07000000|0.36142218|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:44|0.285579|89366191|103.06000000|0.49839347|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:46|0.095028|89366192|103.11000000|0.22526982|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:46|0.095028|89366193|103.11000000|0.00938625|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:46|0.095028|89366194|103.11000000|1.62189354|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:49|0.514722|89366195|103.09000000|1.03520000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:49|0.527438|89366196|103.09000000|0.00007694|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:03|0.568016|89366197|103.07000000|5.00000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:03|0.568016|89366198|103.07000000|0.13724484|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:07|0.717948|89366199|103.09000000|0.17490000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:12|0.421496|89366200|103.10000000|0.21658842|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:12|0.421496|89366201|103.09000000|0.19555415|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:15|0.893497|89366202|103.17000000|0.01027784|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:17|0.101343|89366203|103.17000000|0.41100276|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:21|0.585793|89366204|103.18000000|5.56739190|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:33|0.877174|89366205|103.14000000|0.37185669|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:33|0.877174|89366206|103.15000000|0.90432175|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:33|0.877174|89366207|103.16000000|0.04692819|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:46|0.666981|89366208|103.13000000|0.02890000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:48|0.103928|89366209|103.14000000|0.05936060|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:48|0.392384|89366210|103.13000000|0.00009252|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:49|0.152343|89366211|103.09000000|0.46010000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:50|0.502121|89366212|103.07000000|0.18048326|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:50|0.502121|89366213|103.06000000|1.03753166|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:53|0.169855|89366214|103.05000000|0.70593934|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:58|0.194344|89366215|103.04000000|0.13914997|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:58|0.194344|89366216|103.04000000|0.56063580|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:58|0.194344|89366217|103.04000000|1.85023477|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:48:01|0.948954|89366218|103.04000000|0.01899788|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:02|0.79905|89366219|103.03000000|6.53811248|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:02|0.863468|89366220|103.01000000|0.33166784|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:08|0.194905|89366221|103.00000000|1.18431855|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:08|0.978046|89366222|103.04000000|0.01284107|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.280961|89366223|103.00000000|4.70439069|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.289052|89366224|103.00000000|6.62000439|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.373889|89366225|102.99000000|35.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.374074|89366226|102.99000000|2.97210798|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.374074|89366227|102.98000000|36.15695049|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.5247|89366228|102.99000000|1.10889379|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:13|0.203142|89366229|102.93000000|1.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:13|0.324015|89366230|102.95000000|5.28490000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:16|0.168913|89366231|102.95000000|0.10000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:18|0.200237|89366232|102.94000000|1.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:21|0.283658|89366233|102.99000000|0.09093912|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:23|0.203296|89366234|102.96000000|1.77409064|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:25|0.775271|89366235|102.99000000|10.15350000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:25|0.814239|89366236|102.99000000|0.00005374|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:25|0.851825|89366237|103.01000000|33.10150000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:31|0.529926|89366238|103.08000000|1.00000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:32|0.179061|89366239|103.02000000|7.84339968|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:32|0.179061|89366240|103.02000000|55.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:32|0.179061|89366241|103.02000000|5.02670000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:32|0.179061|89366242|103.01000000|7.41414656|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:32|0.179061|89366243|103.01000000|3.30290393|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:32|0.179432|89366244|103.00000000|55.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:32|0.179432|89366245|103.00000000|8.83953363|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:32|0.22285|89366246|103.05000000|0.03763235|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:32|0.280953|89366247|103.00000000|3.27941745|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:32|0.280953|89366248|103.00000000|1.74728254|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:32|0.281207|89366249|103.00000000|1.25271746|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:32|0.780388|89366250|102.99000000|0.68373894|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:32|0.780388|89366251|102.98000000|5.02670000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:32|0.780388|89366252|102.98000000|0.69105563|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:32|0.780388|89366253|102.98000000|42.52112774|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:33|0.05116|89366254|103.02000000|5.12630000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:39|0.418758|89366255|102.96000000|0.53420190|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:51|0.132153|89366256|102.95000000|1.06709282|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:09|0.278761|89366257|102.94000000|5.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:13|0.323678|89366258|102.91000000|0.25000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:15|0.707888|89366259|102.92000000|0.30337363|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:15|0.707888|89366260|102.93000000|0.31425798|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:15|0.707888|89366261|102.93000000|4.99999999|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:15|0.707909|89366262|102.93000000|0.00000001|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:18|0.443413|89366263|102.92000000|0.04793125|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:20|0.394066|89366264|102.91000000|0.61180000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:20|0.576393|89366265|102.91000000|0.00000641|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:20|0.576393|89366266|102.93000000|0.60309359|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:22|0.216414|89366267|102.96000000|0.55090189|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:27|0.774479|89366268|102.94000000|15.23134853|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:27|0.822211|89366269|102.94000000|4.01810000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:43|0.331572|89366270|102.93000000|0.39714621|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:43|0.331572|89366271|102.92000000|3.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:43|0.331572|89366272|102.92000000|0.33794715|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:54|0.650677|89366273|102.94000000|0.00000147|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:54|0.650677|89366274|102.97000000|7.61429853|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:08|0.387679|89366275|102.96000000|0.31044588|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:08|0.387679|89366276|102.97000000|0.55932194|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:08|0.387679|89366277|102.97000000|0.29105496|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:12|0.025891|89366278|102.97000000|15.52077885|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:12|0.382896|89366279|102.97000000|1.58485498|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:12|0.400082|89366280|102.97000000|2.12136023|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:12|0.41281|89366281|102.97000000|4.22593720|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:12|0.419076|89366282|102.97000000|1.18495378|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:13|0.547849|89366283|103.01000000|0.05804361|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:16|0.019343|89366284|103.01000000|11.16862639|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:16|0.019343|89366285|103.01000000|9.29501000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:18|0.14743|89366286|103.08000000|1.06460000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:21|0.256644|89366287|103.05000000|6.48140000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:35|0.241904|89366288|103.03000000|5.06340000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:36|0.455637|89366289|103.03000000|3.99145344|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:41|0.617936|89366290|102.97000000|0.67046280|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:46|0.944437|89366291|102.99000000|0.14465116|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:58|0.55134|89366292|102.99000000|17.87830000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:05|0.459197|89366293|102.99000000|0.00007000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:05|0.476365|89366294|103.03000000|19.41644700|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:08|0.622556|89366295|103.08000000|0.04547454|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:11|0.167237|89366296|103.08000000|6.40430000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:11|0.17095|89366297|103.08000000|0.00001618|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:11|0.17095|89366298|103.09000000|5.02670000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:11|0.17095|89366299|103.09000000|8.92345472|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:11|0.17095|89366300|103.09000000|0.27185045|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:11|0.17095|89366301|103.09000000|0.27185046|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:11|0.17095|89366302|103.09000000|1.88752819|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:11|0.709404|89366303|103.07000000|0.90420000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:13|0.933906|89366304|103.09000000|0.01933285|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:14|0.625207|89366305|103.09000000|0.32914732|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:16|0.756563|89366306|103.10000000|0.18422842|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:21|0.335408|89366307|103.12000000|0.47537037|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:23|0.401897|89366308|103.15000000|10.23020000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:25|0.689258|89366309|103.15000000|0.00006495|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:25|0.689258|89366310|103.16000000|0.46724322|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:28|0.029443|89366311|103.17000000|3.28561170|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:28|0.029443|89366312|103.18000000|5.02670000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:28|0.029443|89366313|103.18000000|1.20731457|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:32|0.683988|89366314|103.17000000|0.93044121|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:37|0.187011|89366315|103.12000000|0.11959685|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:38|0.604977|89366316|103.09000000|0.79110000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:42|0.02454|89366317|103.09000000|1.89620000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:42|0.489183|89366318|103.11000000|0.70720000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:50|0.185416|89366319|103.03000000|9.08470000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:50|0.382762|89366320|103.03000000|0.00008236|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:51|0.175152|89366321|103.01000000|7.55066603|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:51|0.20292|89366322|103.04000000|2.28167729|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:51|0.959441|89366323|103.05000000|0.83919517|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:51|0.959441|89366324|103.06000000|0.12643857|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:58|0.511609|89366325|102.99000000|0.68910000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:52:00|0.066052|89366326|103.00000000|1.03023581|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:04|0.808741|89366327|103.04000000|6.64962431|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:25|0.422792|89366328|103.06000000|0.89844025|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:25|0.422792|89366329|103.06000000|6.96749952|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:25|0.422792|89366330|103.05000000|3.87672768|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:25|0.422792|89366331|103.05000000|1.95000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:25|0.422792|89366332|103.04000000|3.47352992|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:25|0.422792|89366333|103.04000000|5.02670000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:25|0.422792|89366334|103.04000000|12.20000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:25|0.422792|89366335|103.03000000|9.41336512|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:25|0.422792|89366336|103.03000000|34.19224659|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:25|0.422792|89366337|103.03000000|35.46445787|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:25|0.422792|89366338|103.03000000|0.23388505|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:25|0.422792|89366339|103.02000000|6.30314800|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:33|0.091523|89366340|103.07000000|6.84499261|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:33|0.091523|89366341|103.07000000|0.59140739|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:43|0.010468|89366342|103.14000000|13.12900000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:47|0.14771|89366343|103.10000000|0.39395154|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:49|0.314797|89366344|103.07000000|0.10660000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:49|0.520374|89366345|103.07000000|0.00007184|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:57|0.147261|89366346|103.05000000|0.48130000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:59|0.783139|89366347|103.06000000|0.46307817|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:07|0.434377|89366348|103.02000000|1.08355322|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:07|0.434377|89366349|103.02000000|0.09024678|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:11|0.329595|89366350|103.01000000|0.10670000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:11|0.348733|89366351|103.01000000|0.00003394|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:13|0.351371|89366352|102.97000000|0.10677538|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:13|0.351371|89366353|102.95000000|0.03414968|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:16|0.759697|89366354|103.02000000|0.12103005|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:16|0.759697|89366355|103.02000000|0.10725126|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:20|0.112501|89366356|103.07000000|0.45904981|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:22|0.367677|89366357|103.07000000|0.50224421|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:23|0.202544|89366358|103.06000000|2.30050000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:23|0.202544|89366359|103.06000000|0.71160000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:26|0.810519|89366360|103.04000000|0.23159626|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:26|0.810519|89366361|103.05000000|2.19231913|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:30|0.474422|89366362|103.05000000|7.30491223|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:30|0.474422|89366363|103.06000000|9.88523328|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:30|0.474422|89366364|103.06000000|5.02670000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:30|0.474422|89366365|103.06000000|7.78315449|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:34|0.913851|89366366|103.05000000|1.00191344|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:35|0.399429|89366367|103.05000000|1.16062097|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:48|0.29453|89366368|103.06000000|0.63750000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:48|0.367141|89366369|103.05000000|2.30050000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:48|0.367141|89366370|103.05000000|0.61710000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:55|0.475537|89366371|102.98000000|3.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:55|0.475537|89366372|102.97000000|0.87274243|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:55|0.475577|89366373|102.97000000|1.39236890|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:55|0.475577|89366374|102.97000000|14.30000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:55|0.475577|89366375|102.97000000|0.60947726|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:56|0.369097|89366376|102.94000000|7.21500720|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:56|0.732551|89366377|102.94000000|2.27900000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:56|0.984867|89366378|102.94000000|0.12741388|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:57|0.281421|89366379|102.94000000|4.53220000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:57|0.665671|89366380|102.95000000|0.13760000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:57|0.665671|89366381|102.97000000|0.13280503|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:54:04|0.037921|89366382|102.96000000|0.03810174|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:54:06|0.08015|89366383|102.93000000|0.10680000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:54:06|0.903063|89366384|102.93000000|0.00001686|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:54:06|0.903063|89366385|102.91000000|0.14997186|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:18|0.415516|89366386|102.91000000|0.01185350|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:21|0.687508|89366387|102.98000000|1.74909437|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:23|0.61082|89366388|102.95000000|0.09543307|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:23|0.822718|89366389|102.95000000|0.11629557|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:26|0.017878|89366390|102.99000000|0.03838543|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:30|0.774522|89366391|102.96000000|1.46198829|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:34|0.10814|89366392|102.93000000|0.12528247|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:34|0.10814|89366393|102.92000000|3.00000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:34|0.10814|89366394|102.92000000|1.79554302|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:36|0.804395|89366395|102.92000000|3.70253540|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:50|0.816124|89366396|102.90000000|0.14647665|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:52|0.017186|89366397|102.93000000|26.28710000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:55|0.278627|89366398|102.92000000|0.30030000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:55|0.307028|89366399|102.91000000|0.21056239|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:55|0.307028|89366400|102.91000000|0.08982390|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:58|0.267233|89366401|102.92000000|0.46411294|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:58|0.700639|89366402|102.93000000|0.00005000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:58|0.700639|89366403|102.93000000|0.34462922|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:00|0.971608|89366404|102.92000000|0.29013502|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:04|0.765897|89366405|102.92000000|0.75580000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:07|0.183803|89366406|102.90000000|0.56953345|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:07|0.183803|89366407|102.90000000|14.99996655|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:07|0.184098|89366408|102.90000000|0.00003345|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:07|0.47564|89366409|102.87000000|3.00000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:08|0.118808|89366410|102.90000000|0.15808292|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:09|0.739946|89366411|102.90000000|14.97386999|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:09|0.74002|89366412|102.90000000|0.00000001|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:12|0.358348|89366413|102.91000000|0.33550491|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:18|0.556785|89366414|102.90000000|1.97342487|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:19|0.880103|89366415|102.90000000|2.58740000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:21|0.433209|89366416|102.92000000|1.96066000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:21|0.433209|89366417|102.92000000|11.73370421|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:21|0.437411|89366418|102.92000000|27.03324579|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:21|0.466418|89366419|102.93000000|12.52780000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:21|0.915454|89366420|102.93000000|0.00004078|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:37|0.100675|89366421|102.94000000|0.72246324|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:37|0.100675|89366422|102.94000000|0.04333676|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:45|0.703448|89366423|102.97000000|1.09542591|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:45|0.703448|89366424|102.96000000|0.09938971|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:46|0.774224|89366425|102.99000000|18.52330000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:46|0.828907|89366426|102.99000000|0.00008000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:51|0.736514|89366427|103.04000000|0.00783305|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:56|0.847588|89366428|103.04000000|0.06638861|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:56:01|0.055032|89366429|103.01000000|3.00000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:56:01|0.055032|89366430|103.01000000|4.79134640|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:10|0.926358|89366431|102.99000000|8.92958819|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:15|0.59133|89366432|102.91000000|1.52343069|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:30|0.102887|89366433|102.91000000|0.06638861|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:39|0.405026|89366434|102.96000000|3.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.917437|89366435|102.96000000|3.32943720|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.934098|89366436|102.96000000|3.18420784|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.935457|89366437|102.96000000|0.32943720|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.948602|89366438|102.95000000|3.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.948602|89366439|102.94000000|1.01864091|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.966625|89366440|102.94000000|2.65726058|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.974516|89366441|102.94000000|3.15303035|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.974516|89366442|102.94000000|0.48603092|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.974516|89366443|102.94000000|2.16179667|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.976487|89366444|102.94000000|22.10998401|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.976487|89366445|102.94000000|14.30000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.028537|89366446|102.94000000|0.32417257|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.029452|89366447|102.93000000|4.03721120|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.029452|89366448|102.93000000|0.46658968|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.029452|89366449|102.93000000|0.01944124|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.029452|89366450|102.93000000|5.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.035213|89366451|102.92000000|5.46430064|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.035213|89366452|102.92000000|0.71329936|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.070993|89366453|102.92000000|0.00003680|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.481964|89366454|102.92000000|0.06294648|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.773945|89366455|102.91000000|14.63360000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.779138|89366456|102.91000000|0.00001139|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.961075|89366457|102.89000000|15.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.961075|89366458|102.88000000|0.24202954|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.961075|89366459|102.88000000|6.78337046|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.587324|89366460|102.86000000|63.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.587324|89366461|102.86000000|0.10688952|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.690801|89366462|102.87000000|3.84763259|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.96449|89366463|102.87000000|10.16814853|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.96449|89366464|102.87000000|2.10090429|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.96449|89366465|102.87000000|0.40174718|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.884607|89366466|102.87000000|3.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.486187|89366467|102.86000000|8.78546075|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.807724|89366468|102.88000000|0.88526285|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.807724|89366469|102.88000000|7.35053715|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.607434|89366470|102.88000000|1.08823838|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.607434|89366471|102.87000000|1.05953193|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.607434|89366472|102.87000000|5.23445855|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.6076|89366473|102.87000000|0.00000001|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.6076|89366474|102.86000000|0.92921345|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.6076|89366475|102.86000000|7.35226688|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.921728|89366476|102.92000000|10.74354427|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.527187|89366477|102.98000000|5.68310000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.627902|89366478|102.98000000|5.09300000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.726027|89366479|102.98000000|0.00009622|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:58|0.542234|89366480|102.99000000|0.46169033|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:58|0.57549|89366481|102.98000000|3.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:58|0.57549|89366482|102.98000000|11.90000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:58|0.648863|89366483|102.95000000|10.38046803|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:58|0.736854|89366484|102.96000000|55.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:01|0.662039|89366485|103.03000000|0.93761402|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:02|0.710425|89366486|102.99000000|15.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:09|0.435859|89366487|103.02000000|7.14673280|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:09|0.435859|89366488|103.03000000|10.50813093|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:22|0.802029|89366489|103.04000000|0.06836125|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:23|0.283079|89366490|103.02000000|0.06294648|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:25|0.277712|89366491|103.00000000|0.16591015|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:26|0.149297|89366492|103.01000000|0.96759190|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:26|0.284988|89366493|103.01000000|0.47666488|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:26|0.284988|89366494|103.01000000|0.57038222|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:26|0.284988|89366495|103.01000000|0.03985290|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:27|0.184563|89366496|103.04000000|0.00965903|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:28|0.425846|89366497|103.02000000|2.76060000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:28|0.455675|89366498|103.01000000|2.67800000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:28|0.715275|89366499|102.99000000|0.47253318|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:28|0.715275|89366500|102.99000000|0.92303894|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:30|0.113281|89366501|103.01000000|2.67300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:30|0.14825|89366502|103.00000000|15.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:34|0.928915|89366503|102.98000000|2.68800000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:34|0.928915|89366504|102.98000000|15.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:34|0.965877|89366505|102.97000000|9.88650000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:35|0.121366|89366506|102.97000000|0.00006573|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:35|0.121366|89366507|102.97000000|2.66300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:47|0.695128|89366508|102.98000000|0.47991826|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:47|0.695128|89366509|102.99000000|0.29960778|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:47|0.695128|89366510|102.99000000|8.53043840|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:47|0.695128|89366511|102.99000000|9.26519458|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:48|0.989167|89366512|103.00000000|0.42527964|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:49|0.286057|89366513|102.97000000|0.47853387|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:49|0.286057|89366514|102.96000000|0.48125113|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:54|0.401411|89366515|102.94000000|0.36094480|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:55|0.866581|89366516|102.96000000|0.02903590|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:00|0.382537|89366517|102.94000000|0.42865675|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:02|0.01371|89366518|102.93000000|0.30307987|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:14|0.783778|89366519|102.90000000|0.48557832|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:17|0.901086|89366520|102.92000000|0.35710000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:21|0.140729|89366521|102.95000000|0.08709125|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:23|0.06039|89366522|102.96000000|2.30050000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:23|0.06039|89366523|102.96000000|0.47080000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:24|0.409722|89366524|102.94000000|0.24510000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:29|0.058201|89366525|102.93000000|10.07560000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:32|0.732205|89366526|102.94000000|0.02378172|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:39|0.086748|89366527|102.95000000|0.04832563|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:57|0.458314|89366528|102.90000000|14.30000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:15|0.515949|89366529|102.94000000|1.00637000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:21|0.17381|89366530|102.96000000|11.06570000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:21|0.216382|89366531|102.96000000|0.00009367|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:21|0.751314|89366532|102.99000000|0.02275289|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:25|0.242034|89366533|102.99000000|0.47596209|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:25|0.242034|89366534|102.99000000|5.37910757|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:26|0.002198|89366535|102.98000000|0.50892460|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:26|0.002198|89366536|102.98000000|0.62427571|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:26|0.949855|89366537|102.99000000|2.04476995|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:30|0.587133|89366538|102.99000000|0.13053613|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:40|0.455473|89366539|102.99000000|1.21917392|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:40|0.455473|89366540|102.99000000|5.11793000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:40|0.455473|89366541|102.99000000|14.04809608|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:42|0.165538|89366542|102.98000000|0.49900000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:46|0.716389|89366543|102.97000000|0.29090777|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:49|0.436895|89366544|102.94000000|1.35402600|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:49|0.436895|89366545|102.95000000|0.50414113|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:50|0.643973|89366546|102.91000000|0.76984675|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:50|0.699527|89366547|102.90000000|20.23135373|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:51|0.158855|89366548|102.87000000|38.54878171|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:51|0.158855|89366549|102.87000000|0.30913274|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:51|0.16774|89366550|102.87000000|0.28440213|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:52|0.315543|89366551|102.85000000|14.20000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:52|0.872103|89366552|102.82000000|0.61084630|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:52|0.872103|89366553|102.82000000|4.25675370|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:57|0.42299|89366554|102.87000000|0.37840000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:59|0.109499|89366555|102.82000000|1.77550000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:59|0.169148|89366556|102.83000000|10.90000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:59|0.169148|89366557|102.83000000|0.53310000|0
1646056802|2022-02-28 14:00:02|2022-02-28 14:00:01|0.704194|89366558|102.85000000|0.22742597|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:08|0.389822|89366559|102.85000000|1.42239019|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:12|0.77756|89366560|102.81000000|35.00000000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:13|0.348629|89366561|102.81000000|3.00000000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:13|0.728209|89366562|102.83000000|1.86018665|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:18|0.558746|89366563|102.84000000|0.97219648|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:19|0.991312|89366564|102.84000000|0.69652708|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:20|0.886534|89366565|102.82000000|0.82870000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:35|0.945893|89366566|102.83000000|0.26041667|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:39|0.669911|89366567|102.86000000|0.41618224|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:43|0.895064|89366568|102.84000000|0.71300000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:45|0.637248|89366569|102.84000000|0.74013095|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:46|0.176394|89366570|102.86000000|0.17911028|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:51|0.302815|89366571|102.83000000|0.08715900|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:55|0.025915|89366572|102.83000000|0.11630601|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:55|0.025915|89366573|102.83000000|0.00569399|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:55|0.194038|89366574|102.85000000|0.20208720|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:55|0.225701|89366575|102.86000000|4.90907588|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:57|0.811521|89366576|102.82000000|0.05000000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:08|0.829119|89366577|102.85000000|0.09924043|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:08|0.829119|89366578|102.85000000|1.76129958|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:11|0.247472|89366579|102.83000000|0.55188117|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:11|0.247472|89366580|102.84000000|0.05564152|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:11|0.247472|89366581|102.85000000|0.21333383|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:25|0.493983|89366582|102.85000000|2.04850000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:27|0.309196|89366583|102.85000000|0.00000659|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:27|0.309196|89366584|102.86000000|4.97022419|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:27|0.309196|89366585|102.87000000|5.02976922|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:31|0.307849|89366586|102.87000000|0.08722287|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:33|0.382585|89366587|102.87000000|1.21520000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:33|0.392382|89366588|102.87000000|0.00006791|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:38|0.103907|89366589|102.88000000|0.47424068|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:40|0.330186|89366590|102.89000000|10.36480000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:43|0.708604|89366591|102.89000000|0.00000102|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:50|0.18844|89366592|102.93000000|6.23220000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:50|0.207277|89366593|102.94000000|7.93690000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:50|0.501753|89366594|102.94000000|0.23817915|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:50|0.659604|89366595|102.94000000|2.25920000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:59|0.939796|89366596|102.94000000|0.00000646|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:59|0.939796|89366597|102.95000000|0.08556883|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:02:01|0.344599|89366598|102.96000000|0.76520000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:02:01|0.930606|89366599|102.96000000|0.01451795|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:17|0.00206|89366600|102.99000000|0.00006392|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:17|0.00206|89366601|103.00000000|0.00960262|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:24|0.971713|89366602|102.95000000|0.04610839|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:27|0.509332|89366603|102.92000000|0.23792152|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:45|0.270438|89366604|102.93000000|0.01198607|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:47|0.029117|89366605|102.93000000|0.00026657|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:47|0.029117|89366606|102.93000000|0.01134257|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:47|0.029117|89366607|102.94000000|0.00933682|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:47|0.029117|89366608|102.94000000|0.07571583|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:47|0.271323|89366609|102.93000000|0.01110000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:47|0.311147|89366610|102.93000000|0.00004975|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:47|0.311147|89366611|102.93000000|0.01245025|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:47|0.357191|89366612|102.93000000|0.00001621|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:47|0.357191|89366613|102.93000000|0.01248379|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:47|0.398329|89366614|102.93000000|0.01240000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:49|0.887465|89366615|102.97000000|0.09667006|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:50|0.281973|89366616|102.97000000|0.01904874|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:57|0.970181|89366617|102.90000000|0.96270725|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:58|0.485929|89366618|102.89000000|0.09189686|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:58|0.485929|89366619|102.89000000|14.99990314|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:58|0.573042|89366620|102.88000000|2.26510000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:02|0.756027|89366621|102.88000000|0.87400000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:02|0.924003|89366622|102.87000000|0.48817290|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:02|0.924003|89366623|102.87000000|12.85740800|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:02|0.924003|89366624|102.87000000|2.99999999|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:03|0.893147|89366625|102.88000000|0.00000570|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:03|0.893147|89366626|102.90000000|0.15029360|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:03|0.893147|89366627|102.90000000|0.02580070|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:05|0.933528|89366628|102.89000000|0.09451740|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:09|0.283254|89366629|102.93000000|0.10156076|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:19|0.25147|89366630|102.94000000|0.23810966|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:25|0.175334|89366631|102.93000000|0.13058856|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:33|0.066213|89366632|102.93000000|0.03810677|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:33|0.78166|89366633|102.93000000|0.13058856|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:38|0.30453|89366634|102.92000000|1.90461761|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:40|0.835225|89366635|102.89000000|13.11611651|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:42|0.710782|89366636|102.92000000|0.93775824|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:44|0.535625|89366637|102.94000000|0.17893627|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:50|0.161898|89366638|102.94000000|0.09666066|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:58|0.545255|89366639|102.94000000|0.01985682|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:03:59|0.520056|89366640|102.94000000|9.94560000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:04|0.167967|89366641|102.94000000|0.00006871|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:04|0.167967|89366642|102.96000000|0.92942024|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:09|0.636665|89366643|102.94000000|4.84100817|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:19|0.76046|89366644|102.97000000|0.01287765|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:25|0.935211|89366645|102.90000000|0.13301082|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:39|0.044381|89366646|102.92000000|0.20000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:39|0.632979|89366647|102.91000000|0.50034074|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:39|0.632979|89366648|102.90000000|0.44721796|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:41|0.291529|89366649|102.92000000|5.04739000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:41|0.322075|89366650|102.93000000|7.19230000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:41|0.59405|89366651|102.92000000|0.13602514|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:41|0.613767|89366652|102.91000000|3.48540000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:42|0.114796|89366653|102.92000000|0.00951228|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:47|0.943261|89366654|102.90000000|2.41977122|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:47|0.943261|89366655|102.90000000|0.18727636|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:50|0.913624|89366656|102.90000000|2.50565892|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:50|0.913624|89366657|102.89000000|15.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:50|0.913624|89366658|102.89000000|19.42880600|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:50|0.913624|89366659|102.89000000|0.30447681|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:50|0.913624|89366660|102.89000000|0.02204759|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:50|0.913624|89366661|102.89000000|5.02670000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:50|0.913624|89366662|102.88000000|29.22962361|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:53|0.662812|89366663|102.88000000|36.54458957|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:53|0.662812|89366664|102.88000000|14.60000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:53|0.662812|89366665|102.88000000|0.30780981|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:53|0.662812|89366666|102.88000000|0.28318503|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:53|0.702615|89366667|102.88000000|0.60823219|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:54|0.193184|89366668|102.86000000|0.11900000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:54|0.581355|89366669|102.86000000|0.14505861|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:55|0.40031|89366670|102.85000000|2.36040000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:56|0.235977|89366671|102.88000000|2.38081088|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:57|0.886648|89366672|102.89000000|6.96576335|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:57|0.887298|89366673|102.89000000|0.00000001|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:58|0.901133|89366674|102.90000000|10.16723264|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:58|0.901133|89366675|102.90000000|40.43995292|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:00|0.116535|89366676|102.91000000|0.31158322|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:00|0.116535|89366677|102.91000000|0.76272522|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:01|0.0005|89366678|102.88000000|0.04975221|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:06|0.494437|89366679|102.92000000|0.00709613|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:09|0.743942|89366680|102.89000000|11.87807012|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:09|0.878007|89366681|102.89000000|2.32192988|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:10|0.792551|89366682|102.89000000|0.59316935|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:10|0.792551|89366683|102.90000000|0.08753584|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:10|0.792551|89366684|102.91000000|0.97166385|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:10|0.792551|89366685|102.91000000|2.54820811|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:11|0.09954|89366686|102.86000000|14.50000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:11|0.099876|89366687|102.85000000|3.47166400|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:11|0.099876|89366688|102.85000000|2.26511133|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:11|0.099876|89366689|102.85000000|7.71345727|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:15|0.295697|89366690|102.87000000|0.89733747|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:15|0.295697|89366691|102.86000000|5.81327615|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:15|0.295726|89366692|102.86000000|0.00000001|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:15|0.816332|89366693|102.89000000|1.03922281|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:16|0.049335|89366694|102.89000000|9.37267563|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:16|0.049335|89366695|102.91000000|0.32697887|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:16|0.575518|89366696|102.93000000|0.00008000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:16|0.575518|89366697|102.93000000|0.02846710|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.52338|89366698|102.90000000|1.04507514|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:24|0.037117|89366699|102.84000000|1.16561438|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:24|0.617602|89366700|102.87000000|0.01219660|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:29|0.083045|89366701|102.83000000|0.30883244|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:29|0.083045|89366702|102.83000000|8.64558656|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:29|0.083045|89366703|102.83000000|16.17829019|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.558665|89366704|102.83000000|0.08715052|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.191901|89366705|102.82000000|14.70000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.195254|89366706|102.81000000|19.08038791|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.211734|89366707|102.80000000|63.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.211734|89366708|102.79000000|4.01094998|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.211992|89366709|102.79000000|20.29675526|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.211992|89366710|102.78000000|6.31653559|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.211992|89366711|102.78000000|5.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.273119|89366712|102.76000000|14.40000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.632767|89366713|102.78000000|1.15570565|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.813083|89366714|102.76000000|0.41012396|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.813083|89366715|102.75000000|5.02670000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.813083|89366716|102.75000000|24.60368797|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:38|0.10903|89366717|102.78000000|0.62065980|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:38|0.10903|89366718|102.79000000|10.29300809|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:38|0.304359|89366719|102.81000000|10.27180643|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:39|0.421266|89366720|102.83000000|1.09290000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:41|0.298336|89366721|102.84000000|0.72070870|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:41|0.753442|89366722|102.84000000|10.71227996|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:44|0.913102|89366723|102.84000000|0.89910246|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:44|0.913102|89366724|102.85000000|1.98648096|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.246662|89366725|102.89000000|10.49229862|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.246662|89366726|102.89000000|0.62030138|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.425065|89366727|102.89000000|0.00014919|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.425065|89366728|102.89000000|0.97215081|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.570432|89366729|102.89000000|0.00023347|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:50|0.172477|89366730|102.92000000|16.79372000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:50|0.256191|89366731|102.93000000|10.64629290|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:57|0.975837|89366732|103.01000000|0.09659497|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:59|0.539954|89366733|103.03000000|4.39954943|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:59|0.623641|89366734|103.04000000|0.65414520|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:06:00|0.131958|89366735|103.06000000|1.20836117|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:03|0.143428|89366736|103.04000000|2.30050000|2
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:03|0.792241|89366737|103.03000000|0.57030000|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:07|0.460162|89366738|103.07000000|1.89964399|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:07|0.491898|89366739|103.07000000|4.13906199|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:15|0.213065|89366740|103.12000000|1.93930000|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:15|0.213065|89366741|103.12000000|6.62940000|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:15|0.295088|89366742|103.14000000|2.88960000|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:17|0.747238|89366743|103.15000000|4.75939526|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:17|0.837267|89366744|103.14000000|0.20000000|2
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:17|0.837433|89366745|103.14000000|2.10050000|2
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:17|0.837433|89366746|103.14000000|1.42202198|2
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:22|0.495432|89366747|103.08000000|39.14465277|2
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:22|0.998052|89366748|103.09000000|0.93359685|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:27|0.454746|89366749|103.09000000|0.09652001|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:31|0.08155|89366750|103.07000000|1.04733457|2
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:31|0.08155|89366751|103.06000000|0.91597940|2
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:31|0.08155|89366752|103.06000000|0.00667967|2
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:31|0.08155|89366753|103.06000000|0.03002491|2
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:37|0.208478|89366754|103.08000000|0.01386359|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:42|0.906791|89366755|103.04000000|0.55452937|2
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:42|0.906791|89366756|103.04000000|0.44328580|2
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:43|0.965889|89366757|103.03000000|1.87221733|2
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:45|0.627721|89366758|103.05000000|0.09513129|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:51|0.326462|89366759|103.03000000|1.85601237|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:06:54|0.36935|89366760|103.02000000|0.07315304|2
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:00|0.430642|89366761|103.06000000|4.84100817|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:00|0.430642|89366762|103.06000000|0.30939183|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:00|0.434054|89366763|103.06000000|0.00003946|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:00|0.434054|89366764|103.07000000|3.97986054|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:01|0.584997|89366765|103.10000000|1.00000000|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:08|0.338777|89366766|103.06000000|0.03432806|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:08|0.681573|89366767|103.03000000|0.64943763|2
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:08|0.681573|89366768|103.02000000|0.82876334|2
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:08|0.773748|89366769|103.04000000|0.59341295|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:08|0.773748|89366770|103.05000000|2.31287190|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:12|0.246663|89366771|103.01000000|3.38000965|2
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:14|0.568206|89366772|103.03000000|4.60100000|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:15|0.046318|89366773|103.05000000|0.31870533|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:21|0.408313|89366774|103.02000000|0.21309353|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:33|0.510411|89366775|103.02000000|0.24000000|2
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:41|0.512879|89366776|103.07000000|0.30344255|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:45|0.539367|89366777|103.03000000|0.46039237|2
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:47|0.416484|89366778|103.06000000|0.08704512|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:53|0.168147|89366779|103.07000000|0.00975042|0
1646057282|2022-02-28 14:08:02|2022-02-28 14:07:57|0.565572|89366780|103.10000000|0.88132181|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:10|0.970214|89366781|103.09000000|0.39528092|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:10|0.970214|89366782|103.10000000|0.06806674|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:17|0.066023|89366783|103.15000000|0.06212474|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:17|0.066023|89366784|103.16000000|0.41268638|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:17|0.705651|89366785|103.16000000|0.19099134|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:17|0.705651|89366786|103.17000000|0.68159325|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:21|0.580042|89366787|103.13000000|0.01700180|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:31|0.256033|89366788|103.16000000|0.12027158|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:31|0.256033|89366789|103.16000000|0.05651269|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:36|0.594923|89366790|103.16000000|0.35698419|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.861852|89366791|103.11000000|36.28496581|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.861852|89366792|103.11000000|10.89355118|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:44|0.461894|89366793|103.12000000|0.58350000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:46|0.596229|89366794|103.13000000|0.48507726|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:46|0.596229|89366795|103.12000000|0.49163150|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:59|0.319844|89366796|103.13000000|0.09540743|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:08|0.772405|89366797|103.13000000|0.78863705|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:09|0.346447|89366798|103.12000000|0.58350000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:09|0.346447|89366799|103.14000000|0.01827218|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:09|0.760553|89366800|103.13000000|0.07457172|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:13|0.573182|89366801|103.10000000|0.16770000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:13|0.573182|89366802|103.11000000|0.05913055|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:15|0.552448|89366803|103.12000000|0.10910723|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:15|0.860341|89366804|103.10000000|0.66418865|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:15|0.860341|89366805|103.08000000|2.33581135|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:21|0.443017|89366806|103.12000000|1.83019277|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:21|0.443017|89366807|103.12000000|1.00080723|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:23|0.402285|89366808|103.12000000|0.00007277|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:23|0.402285|89366809|103.13000000|0.28116454|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:27|0.337345|89366810|103.13000000|0.70455597|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:30|0.430934|89366811|103.13000000|2.26427949|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:30|0.430934|89366812|103.13000000|17.45262051|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:30|0.430979|89366813|103.13000000|0.00006949|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:33|0.185039|89366814|103.18000000|0.55004721|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:44|0.02078|89366815|103.13000000|0.10660981|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:44|0.02078|89366816|103.12000000|0.21301503|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:44|0.02078|89366817|103.12000000|1.61967507|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:49|0.953256|89366818|103.10000000|0.12304143|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:50|0.103949|89366819|103.14000000|0.17853732|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:51|0.968727|89366820|103.14000000|0.65253298|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:51|0.968727|89366821|103.15000000|0.33057580|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:58|0.911521|89366822|103.17000000|0.27024771|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:10:00|0.871163|89366823|103.16000000|1.80250423|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:10:00|0.871163|89366824|103.17000000|0.15416304|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:10:00|0.871163|89366825|103.17000000|2.79516804|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:10:01|0.70856|89366826|103.16000000|0.31535118|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:03|0.04356|89366827|103.16000000|0.34096717|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:05|0.719336|89366828|103.15000000|1.85510987|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:08|0.376423|89366829|103.16000000|0.08604931|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:10|0.960779|89366830|103.14000000|0.90432175|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:10|0.960779|89366831|103.13000000|55.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:10|0.960779|89366832|103.12000000|0.90432175|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:10|0.960779|89366833|103.12000000|5.85231680|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:10|0.960779|89366834|103.12000000|3.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:10|0.960779|89366835|103.12000000|2.27286331|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:10|0.960779|89366836|103.11000000|5.28569920|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:10|0.960779|89366837|103.11000000|15.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:10|0.960779|89366838|103.11000000|19.98350983|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:19|0.765004|89366839|103.15000000|9.71923000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:19|0.765004|89366840|103.16000000|9.58219545|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:28|0.672472|89366841|103.16000000|1.46400000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:28|0.676746|89366842|103.16000000|0.00005689|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:32|0.74506|89366843|103.17000000|13.42990000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:36|0.269915|89366844|103.16000000|1.95000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:36|0.269915|89366845|103.16000000|2.93462667|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:36|0.269915|89366846|103.15000000|0.98205963|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:36|0.269915|89366847|103.15000000|36.04407386|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:36|0.814614|89366848|103.17000000|0.00009196|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:36|0.814614|89366849|103.21000000|5.02660804|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:36|0.824768|89366850|103.21000000|0.90432175|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:36|0.824768|89366851|103.22000000|1.81617966|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:36|0.824768|89366852|103.22000000|0.65633546|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:36|0.824768|89366853|103.22000000|25.01566313|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:36|0.841019|89366854|103.21000000|0.05300000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:41|0.959921|89366855|103.24000000|2.85331268|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:42|0.347774|89366856|103.25000000|10.99690000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:43|0.310231|89366857|103.29000000|0.11399342|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:45|0.76645|89366858|103.32000000|0.12255731|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:46|0.885115|89366859|103.33000000|0.06279659|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:50|0.461113|89366860|103.32000000|0.54213556|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:50|0.461113|89366861|103.32000000|2.45786444|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:50|0.465029|89366862|103.32000000|3.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:56|0.347587|89366863|103.29000000|14.69735544|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:58|0.953076|89366864|103.28000000|2.73790000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:00|0.485829|89366865|103.28000000|0.00003766|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:00|0.486476|89366866|103.22000000|0.04852900|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:00|0.94086|89366867|103.24000000|6.99081424|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:00|0.94086|89366868|103.26000000|5.02670000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:00|0.94086|89366869|103.27000000|7.01633408|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:00|0.94086|89366870|103.27000000|0.79012185|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:00|0.94086|89366871|103.27000000|2.99600000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:00|0.94086|89366872|103.28000000|2.58002983|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:01|0.027883|89366873|103.27000000|1.86777690|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:01|0.073138|89366874|103.28000000|0.17836443|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:04|0.326327|89366875|103.22000000|10.93050000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:04|0.950665|89366876|103.22000000|0.00009721|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:09|0.397896|89366877|103.18000000|10.96320000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:10|0.016727|89366878|103.18000000|0.00003265|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:10|0.016727|89366879|103.18000000|0.62746735|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:11|0.150683|89366880|103.17000000|0.55870865|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:11|0.150683|89366881|103.17000000|0.48394917|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:11|0.150683|89366882|103.16000000|1.00632234|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:11|0.150683|89366883|103.14000000|0.74599605|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:11|0.938343|89366884|103.12000000|1.92086054|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:14|0.170862|89366885|103.11000000|1.13738931|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:21|0.966715|89366886|103.15000000|0.36626860|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:30|0.189735|89366887|103.16000000|0.90432175|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:30|0.189735|89366888|103.16000000|2.26410551|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:37|0.607847|89366889|103.16000000|0.90432176|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:37|0.607847|89366890|103.16000000|0.14185993|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:39|0.364458|89366891|103.21000000|0.17672695|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:47|0.749766|89366892|103.17000000|1.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:50|0.329031|89366893|103.21000000|0.03416705|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:57|0.754183|89366894|103.14000000|1.58782377|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:02|0.494777|89366895|103.15000000|0.02065154|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:02|0.679547|89366896|103.19000000|0.12265533|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:07|0.177062|89366897|103.14000000|0.01876596|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:15|0.672336|89366898|103.23000000|1.11990303|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:15|0.672336|89366899|103.24000000|1.04740780|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:15|0.672336|89366900|103.24000000|0.96903919|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:15|0.672336|89366901|103.24000000|3.13518075|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:20|0.806756|89366902|103.32000000|3.59166258|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:20|0.806756|89366903|103.33000000|7.04971276|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:22|0.68807|89366904|103.36000000|3.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:22|0.765755|89366905|103.36000000|7.85546000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:22|0.765755|89366906|103.37000000|5.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:22|0.765755|89366907|103.38000000|0.09762000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:22|0.765755|89366908|103.39000000|17.04692000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:23|0.212308|89366909|103.40000000|3.36533119|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:24|0.150195|89366910|103.43000000|0.02824403|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:24|0.484982|89366911|103.44000000|11.27906155|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:24|0.615725|89366912|103.45000000|6.63651648|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:24|0.615725|89366913|103.46000000|33.67357756|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:24|0.615725|89366914|103.46000000|8.00653760|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:24|0.615725|89366915|103.46000000|10.10507908|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:24|0.848488|89366916|103.44000000|1.03570000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:26|0.122344|89366917|103.43000000|0.59911440|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:26|0.122344|89366918|103.43000000|0.62243992|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:26|0.122344|89366919|103.43000000|1.50402803|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:27|0.610294|89366920|103.42000000|14.20055680|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:27|0.699518|89366921|103.40000000|10.85237101|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:27|0.699518|89366922|103.40000000|2.15719209|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:27|0.756537|89366923|103.40000000|5.72042391|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:28|0.874522|89366924|103.39000000|8.43139264|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:29|0.38024|89366925|103.38000000|3.39183980|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:30|0.654221|89366926|103.37000000|0.67489561|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:30|0.654221|89366927|103.37000000|1.52160439|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:31|0.346058|89366928|103.41000000|0.09510638|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:31|0.775301|89366929|103.40000000|0.20000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:31|0.78728|89366930|103.40000000|9.80000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:33|0.415598|89366931|103.43000000|0.02596477|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:36|0.892416|89366932|103.42000000|0.70770000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:43|0.259447|89366933|103.36000000|0.28380000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:43|0.266832|89366934|103.38000000|0.03801021|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:45|0.403036|89366935|103.36000000|1.29762000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:45|0.40575|89366936|103.36000000|7.96572382|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:45|0.42868|89366937|103.36000000|1.29762000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:46|0.953964|89366938|103.37000000|0.59450265|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:47|0.269564|89366939|103.34000000|25.23342000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:51|0.410723|89366940|103.33000000|0.19992818|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:51|0.426941|89366941|103.32000000|6.03703631|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:51|0.479699|89366942|103.32000000|10.97586566|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:54|0.550783|89366943|103.31000000|0.01019921|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:54|0.990822|89366944|103.31000000|0.02656245|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:55|0.895623|89366945|103.30000000|0.72660000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:56|0.905117|89366946|103.29000000|0.10412612|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:59|0.604148|89366947|103.32000000|0.54214670|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:01|0.157935|89366948|103.27000000|0.76722660|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:01|0.157935|89366949|103.27000000|4.83137340|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:02|0.251228|89366950|103.30000000|0.69610000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:06|0.864237|89366951|103.32000000|0.02274969|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:14|0.124023|89366952|103.29000000|1.05378959|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:21|0.903014|89366953|103.31000000|0.02005480|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:27|0.182816|89366954|103.32000000|14.43510000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:27|0.324533|89366955|103.32000000|0.00000361|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:32|0.000187|89366956|103.36000000|1.91629301|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:34|0.763589|89366957|103.34000000|7.27111040|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:34|0.763589|89366958|103.34000000|11.08690661|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:34|0.763589|89366959|103.34000000|7.71790968|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:34|0.874911|89366960|103.34000000|11.11366239|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:34|0.883819|89366961|103.34000000|15.51811934|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:50|0.509996|89366962|103.36000000|0.47940000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:54|0.174313|89366963|103.34000000|1.02754312|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:54|0.174313|89366964|103.34000000|0.00703258|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:57|0.538058|89366965|103.35000000|4.31530493|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:59|0.396366|89366966|103.35000000|6.57660000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:01|0.715673|89366967|103.38000000|1.01851879|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:01|0.985961|89366968|103.38000000|0.09490525|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:06|0.851368|89366969|103.41000000|1.08060000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:10|0.386212|89366970|103.42000000|0.01928735|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:12|0.230763|89366971|103.38000000|1.21579542|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:12|0.371814|89366972|103.42000000|0.78681758|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:15|0.105924|89366973|103.44000000|11.23344827|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:15|0.365966|89366974|103.43000000|0.69510000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:15|0.366384|89366975|103.43000000|0.00001858|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:15|0.402553|89366976|103.41000000|0.69511858|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:15|0.402553|89366977|103.40000000|2.18938142|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:19|0.743385|89366978|103.38000000|0.20000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:20|0.871565|89366979|103.40000000|0.02100908|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:20|0.90417|89366980|103.45000000|0.33411741|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:23|0.62348|89366981|103.43000000|0.62413987|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:23|0.62348|89366982|103.44000000|0.53232881|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:24|0.285887|89366983|103.44000000|6.49523983|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:24|0.336112|89366984|103.44000000|0.72052325|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:24|0.381715|89366985|103.46000000|22.28823989|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:25|0.532619|89366986|103.48000000|0.17170000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:25|0.603752|89366987|103.48000000|0.00006000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:26|0.100052|89366988|103.51000000|7.03550769|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:28|0.880797|89366989|103.53000000|11.12573000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.920049|89366990|103.59000000|14.70000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.249498|89366991|103.60000000|0.56186000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.249498|89366992|103.62000000|5.03674000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.206577|89366993|103.61000000|5.02670000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:32|0.492043|89366994|103.60000000|0.67230000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.095598|89366995|103.60000000|0.00003156|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.22795|89366996|103.56000000|35.20840000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.527061|89366997|103.55000000|6.91090000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.536574|89366998|103.55000000|0.00004560|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.536574|89366999|103.54000000|27.54365440|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.976509|89367000|103.53000000|7.85558080|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.992989|89367001|103.52000000|1.28190000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.079327|89367002|103.52000000|0.00001487|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.931615|89367003|103.55000000|5.02670000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:35|0.835761|89367004|103.54000000|6.10090000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:36|0.384148|89367005|103.52000000|8.71740785|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:36|0.389089|89367006|103.52000000|7.27862671|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:36|0.412752|89367007|103.51000000|4.06006582|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:37|0.752916|89367008|103.51000000|6.61039004|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:39|0.958677|89367009|103.47000000|0.61840000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:42|0.982665|89367010|103.41000000|14.06094622|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:43|0.474767|89367011|103.43000000|9.21918016|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:45|0.000198|89367012|103.40000000|8.32849344|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:45|0.048762|89367013|103.40000000|0.86420000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:45|0.217265|89367014|103.40000000|0.00003954|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:45|0.217265|89367015|103.41000000|7.08615680|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:45|0.217265|89367016|103.41000000|0.59628161|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:45|0.23795|89367017|103.41000000|0.61367267|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:45|0.23795|89367018|103.41000000|7.06872733|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:45|0.318658|89367019|103.41000000|0.30300088|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:45|0.318658|89367020|103.42000000|0.54862365|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:45|0.320168|89367021|103.43000000|0.56815597|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:45|0.320168|89367022|103.43000000|11.03029888|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:50|0.117747|89367023|103.43000000|2.51050000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:54|0.948994|89367024|103.51000000|0.69406691|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:54|0.948994|89367025|103.52000000|0.23101858|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:56|0.020091|89367026|103.52000000|0.28870441|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:56|0.517915|89367027|103.51000000|0.93120000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:57|0.583415|89367028|103.50000000|0.01533852|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:58|0.196521|89367029|103.46000000|0.53251395|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:58|0.196521|89367030|103.46000000|1.52432436|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:59|0.121151|89367031|103.50000000|12.42801000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:59|0.669917|89367032|103.52000000|0.69275589|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:02|0.295444|89367033|103.53000000|0.91760000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:03|0.185472|89367034|103.52000000|1.12175586|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:03|0.185472|89367035|103.52000000|0.03460100|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:04|0.574374|89367036|103.54000000|1.93070000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:04|0.574374|89367037|103.54000000|0.18861351|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:04|0.574374|89367038|103.54000000|1.93070000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:05|0.094357|89367039|103.56000000|33.88247925|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:05|0.094357|89367040|103.56000000|0.68244567|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:14|0.140203|89367041|103.57000000|0.95279641|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:14|0.140203|89367042|103.58000000|0.04720359|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:14|0.159716|89367043|103.57000000|0.33375670|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.522553|89367044|103.52000000|1.34510000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.538008|89367045|103.52000000|0.00004442|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.784123|89367046|103.53000000|0.55033496|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.784123|89367047|103.54000000|6.19564800|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.784123|89367048|103.56000000|2.74333514|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.784123|89367049|103.56000000|2.29572089|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:17|0.747421|89367050|103.56000000|1.87458934|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:17|0.931381|89367051|103.56000000|3.12540000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:17|0.997971|89367052|103.56000000|0.00001066|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:17|0.997971|89367053|103.53000000|0.02827900|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:20|0.449077|89367054|103.59000000|0.90420000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:20|0.976711|89367055|103.58000000|1.00820000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:24|0.507654|89367056|103.55000000|0.13131704|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:25|0.015078|89367057|103.52000000|34.43778614|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:25|0.015078|89367058|103.52000000|13.05666420|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:26|0.297054|89367059|103.55000000|0.21632229|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:28|0.234853|89367060|103.56000000|1.72497998|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:28|0.234853|89367061|103.57000000|0.27391102|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:32|0.352625|89367062|103.59000000|15.66380985|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:32|0.374281|89367063|103.59000000|10.48895886|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:32|0.401639|89367064|103.59000000|11.46487129|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:32|0.851391|89367065|103.61000000|0.72872280|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:32|0.851391|89367066|103.61000000|7.84797720|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:34|0.505801|89367067|103.62000000|1.61575350|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:38|0.261334|89367068|103.67000000|5.38979175|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:38|0.939421|89367069|103.67000000|5.75813043|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.196417|89367070|103.68000000|0.22039000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.196417|89367071|103.68000000|0.46900000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.477292|89367072|103.72000000|0.53136774|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.49508|89367073|103.73000000|0.45300320|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.49508|89367074|103.73000000|0.73280379|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.081282|89367075|103.78000000|35.81410000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.291925|89367076|103.80000000|2.44628032|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.558239|89367077|103.82000000|0.49980000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.608099|89367078|103.82000000|0.00000935|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.608099|89367079|103.81000000|1.05959065|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:42|0.150842|89367080|103.79000000|0.04813706|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:42|0.386471|89367081|103.75000000|4.97260221|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:45|0.231873|89367082|103.73000000|7.29560000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:45|0.747868|89367083|103.75000000|0.53136774|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:47|0.303445|89367084|103.79000000|1.48822889|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:47|0.303445|89367085|103.79000000|0.01697111|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:49|0.032769|89367086|103.82000000|0.90432175|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:49|0.032769|89367087|103.82000000|7.16417825|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:49|0.197701|89367088|103.84000000|0.82572203|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:49|0.197701|89367089|103.85000000|8.61519040|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:49|0.197701|89367090|103.85000000|54.99999999|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:49|0.234388|89367091|103.85000000|19.26474200|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:49|0.234388|89367092|103.85000000|5.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:49|0.330258|89367093|103.84000000|4.82342414|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:49|0.330298|89367094|103.84000000|0.00000001|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.311172|89367095|103.91000000|5.05033984|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.671197|89367096|103.92000000|0.27031000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.671197|89367097|103.92000000|5.84765888|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:54|0.360442|89367098|103.93000000|5.80739199|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:54|0.383417|89367099|103.93000000|0.00000001|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.532796|89367100|103.96000000|0.03128011|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.532796|89367101|103.96000000|10.07790976|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.532796|89367102|103.96000000|12.96794000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.682819|89367103|104.03000000|6.30703246|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.094956|89367104|104.05000000|1.60950000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.185247|89367105|104.06000000|0.19486616|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.695198|89367106|104.09000000|0.16468145|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.729608|89367107|104.07000000|0.78607937|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.729608|89367108|104.06000000|4.24062063|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:58|0.898629|89367109|104.04000000|0.72800000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.253743|89367110|104.01000000|36.51770316|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.253743|89367111|104.01000000|5.02670000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.253743|89367112|104.01000000|0.66725688|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.253743|89367113|104.01000000|0.01030628|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.937412|89367114|104.00000000|5.02670000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.371689|89367115|103.99000000|10.38560000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.535925|89367116|103.99000000|0.00008997|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:03|0.043167|89367117|104.00000000|15.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.130825|89367118|103.95000000|1.89301060|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.134556|89367119|103.95000000|4.05115094|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.292981|89367120|103.95000000|0.54340000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.672852|89367121|103.95000000|0.00000262|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.672852|89367122|103.94000000|8.86639738|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.681245|89367123|103.94000000|0.00003462|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.73422|89367124|103.90000000|4.01800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.778243|89367125|103.89000000|0.68790940|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.778243|89367126|103.89000000|6.30788474|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.778243|89367127|103.89000000|1.23797275|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.813525|89367128|103.89000000|2.37469380|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.841671|89367129|103.89000000|0.36473729|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.88333|89367130|103.89000000|0.68317658|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.88333|89367131|103.89000000|2.05625451|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:07|0.542484|89367132|103.90000000|1.04131181|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:07|0.542484|89367133|103.90000000|5.02670000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:07|0.542484|89367134|103.90000000|0.03348819|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:08|0.534119|89367135|103.97000000|0.98497555|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:08|0.571497|89367136|103.97000000|0.62026833|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:08|0.571497|89367137|103.97000000|2.79845805|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:08|0.580373|89367138|103.97000000|2.61065830|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:08|0.603106|89367139|103.97000000|0.61251498|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:08|0.639767|89367140|103.97000000|0.30242927|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:08|0.790903|89367141|103.97000000|0.30053908|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:08|0.790903|89367142|103.96000000|1.03100481|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:10|0.219928|89367143|103.95000000|1.63194256|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:10|0.229745|89367144|103.95000000|3.84806176|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:10|0.256426|89367145|103.92000000|0.12587300|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.135241|89367146|103.93000000|6.93190336|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:14|0.098007|89367147|103.99000000|0.58726901|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:15|0.039229|89367148|103.92000000|10.84781440|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:15|0.43649|89367149|103.92000000|2.53902245|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:15|0.43649|89367150|103.92000000|0.90427755|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:15|0.459561|89367151|103.92000000|0.00004420|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:16|0.344454|89367152|103.94000000|1.18162476|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:16|0.344454|89367153|103.95000000|0.96126569|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:16|0.344454|89367154|103.95000000|3.37111592|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:16|0.537886|89367155|103.94000000|0.60704221|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:16|0.537886|89367156|103.95000000|0.07493234|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:17|0.196603|89367157|103.94000000|0.00912186|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:21|0.829734|89367158|103.88000000|0.20000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:21|0.938557|89367159|103.87000000|0.00724043|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:24|0.327879|89367160|103.89000000|1.70906650|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:24|0.352716|89367161|103.89000000|0.62679650|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:24|0.352716|89367162|103.88000000|1.53737494|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:24|0.352716|89367163|103.88000000|0.24731013|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:24|0.363972|89367164|103.88000000|0.62679650|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:26|0.431548|89367165|103.92000000|10.47760000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:27|0.687329|89367166|103.92000000|0.00001033|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:28|0.036323|89367167|103.95000000|0.11959685|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:30|0.250205|89367168|103.99000000|0.09509790|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:30|0.617559|89367169|104.01000000|0.81702372|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:30|0.617559|89367170|104.02000000|0.10478409|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.115535|89367171|103.96000000|0.23168640|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.115535|89367172|103.95000000|7.10897920|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.115535|89367173|103.95000000|1.59561953|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.115535|89367174|103.94000000|4.73836288|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.115535|89367175|103.94000000|5.02670000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.115535|89367176|103.93000000|5.40613632|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.115535|89367177|103.93000000|12.74574686|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:35|0.21926|89367178|104.00000000|16.43119000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:36|0.919163|89367179|104.01000000|0.44045695|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.140196|89367180|104.01000000|0.14220000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.154341|89367181|104.01000000|0.00005170|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.441425|89367182|104.07000000|6.69877440|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.728549|89367183|104.10000000|7.68084992|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.728549|89367184|104.11000000|10.33518413|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.891279|89367185|104.08000000|7.83310000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.176676|89367186|104.09000000|3.52330000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.310246|89367187|104.13000000|7.35275307|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.310292|89367188|104.13000000|3.05792767|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.340073|89367189|104.17000000|5.02670000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.340073|89367190|104.17000000|5.97591616|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.382572|89367191|104.17000000|9.53326784|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.382572|89367192|104.18000000|5.14073216|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.386827|89367193|104.18000000|5.02670000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.825184|89367194|104.18000000|0.63600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367195|104.23000000|5.02670000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367196|104.23000000|0.19486616|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367197|104.24000000|0.88408844|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367198|104.24000000|55.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367199|104.26000000|0.03118895|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367200|104.26000000|19.18823500|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367201|104.27000000|0.58401690|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367202|104.27000000|0.76446072|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367203|104.27000000|4.72700642|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367204|104.27000000|6.29273125|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367205|104.28000000|19.18823500|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367206|104.29000000|37.07229811|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367207|104.29000000|11.02968165|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367208|104.30000000|0.74797832|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367209|104.30000000|19.18823500|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367210|104.31000000|11.09893519|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367211|104.31000000|38.63821090|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367212|104.31000000|10.20000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367213|104.32000000|11.90000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367214|104.32000000|14.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367215|104.33000000|0.32421484|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367216|104.33000000|23.63503212|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367217|104.33000000|62.76773687|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367218|104.34000000|0.29048051|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367219|104.34000000|115.99534830|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367220|104.35000000|14.50000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367221|104.37000000|0.24658366|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367222|104.37000000|0.92877399|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367223|104.37000000|36.37834861|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367224|104.37000000|14.37194596|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367225|104.39000000|34.45511844|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367226|104.40000000|35.30313578|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367227|104.40000000|31.51337616|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367228|104.42000000|9.57670944|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.198985|89367229|104.43000000|46.60351523|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.258916|89367230|104.30000000|0.74704082|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.277779|89367231|104.27000000|0.66540540|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.277779|89367232|104.32000000|4.93319460|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.305863|89367233|104.32000000|1.26254556|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.305863|89367234|104.33000000|4.33605444|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.340981|89367235|104.28000000|0.72370155|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.51326|89367236|104.29000000|0.20000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.672344|89367237|104.31000000|0.74530000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.680493|89367238|104.31000000|0.00000611|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.680493|89367239|104.31000000|9.59831296|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.680493|89367240|104.31000000|0.69893629|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.700157|89367241|104.30000000|0.77199392|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.700157|89367242|104.30000000|9.52526144|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.719178|89367243|104.31000000|0.61760000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.722576|89367244|104.31000000|0.00006452|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.750337|89367245|104.28000000|3.69730262|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.793869|89367246|104.28000000|5.07848234|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:44|0.544607|89367247|104.36000000|4.36930907|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:45|0.496753|89367248|104.36000000|0.74870744|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:45|0.496753|89367249|104.36000000|11.09860181|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:45|0.912687|89367250|104.36000000|0.90432175|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:45|0.912687|89367251|104.36000000|2.72547825|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:46|0.660587|89367252|104.36000000|1.03480000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:46|0.891888|89367253|104.36000000|4.06030106|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:46|0.922073|89367254|104.34000000|0.42013312|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:46|0.96461|89367255|104.33000000|2.64833434|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.018869|89367256|104.32000000|7.26354048|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.018869|89367257|104.32000000|9.76791552|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.049441|89367258|104.32000000|0.09612385|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.223681|89367259|104.30000000|1.50250288|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.284376|89367260|104.31000000|1.56285015|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.284376|89367261|104.32000000|0.75891709|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.284376|89367262|104.32000000|5.02670000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.284376|89367263|104.32000000|0.80693276|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.287903|89367264|104.32000000|0.00014283|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.287903|89367265|104.32000000|1.97485717|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.307704|89367266|104.32000000|1.97500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.835754|89367267|104.31000000|1.97506469|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.835754|89367268|104.31000000|1.51946422|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:48|0.032578|89367269|104.30000000|2.76482486|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:48|0.064318|89367270|104.29000000|2.13374768|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:48|0.064318|89367271|104.29000000|9.88073928|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:48|0.064318|89367272|104.29000000|0.68502275|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:48|0.074113|89367273|104.29000000|9.19571653|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:48|0.464288|89367274|104.27000000|9.83542607|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:48|0.464288|89367275|104.27000000|2.26977393|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:48|0.924926|89367276|104.34000000|0.90430000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:49|0.54288|89367277|104.32000000|6.27025457|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:49|0.593596|89367278|104.32000000|1.17492005|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:49|0.60502|89367279|104.31000000|17.37200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:49|0.609383|89367280|104.31000000|0.00007412|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:49|0.629721|89367281|104.30000000|2.13680000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:49|0.633429|89367282|104.30000000|5.08501938|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:49|0.959313|89367283|104.30000000|5.57390000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:52|0.077762|89367284|104.36000000|9.84970000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:52|0.107985|89367285|104.36000000|0.00007621|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:52|0.328726|89367286|104.40000000|6.35172800|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:52|0.66936|89367287|104.44000000|0.03127800|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.201669|89367288|104.45000000|0.39256759|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.201669|89367289|104.45000000|0.29405894|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.201669|89367290|104.45000000|0.29437699|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.201669|89367291|104.45000000|0.09809984|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.201669|89367292|104.45000000|0.29440455|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.201669|89367293|104.45000000|0.30159209|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.243225|89367294|104.45000000|0.00006383|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.343162|89367295|104.47000000|0.19409079|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.343162|89367296|104.47000000|0.01312625|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.343162|89367297|104.48000000|0.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.343162|89367298|104.48000000|6.29278296|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.563127|89367299|104.50000000|0.12940000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.730806|89367300|104.50000000|0.00009815|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.730806|89367301|104.51000000|0.03536032|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.730806|89367302|104.53000000|0.38215069|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.730806|89367303|104.54000000|5.18099084|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.917401|89367304|104.55000000|0.27923293|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.917401|89367305|104.56000000|0.37926707|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.978475|89367306|104.56000000|0.27930129|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.978475|89367307|104.57000000|0.03109832|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.978475|89367308|104.58000000|1.40489541|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.978475|89367309|104.59000000|0.48506179|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.978475|89367310|104.59000000|13.57964319|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.101848|89367311|104.59000000|10.35357643|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.101848|89367312|104.60000000|1.40489541|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.101848|89367313|104.61000000|5.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.767735|89367314|104.65000000|0.29090000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.079584|89367315|104.65000000|12.69671856|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.079584|89367316|104.66000000|0.29098021|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.643667|89367317|104.67000000|0.04251640|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.678452|89367318|104.65000000|0.66282842|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.678452|89367319|104.64000000|0.76340292|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.75538|89367320|104.67000000|0.26940000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.774897|89367321|104.67000000|3.72214984|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.774897|89367322|104.71000000|0.26946841|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.774897|89367323|104.71000000|5.02670000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.774897|89367324|104.72000000|0.13738175|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.787726|89367325|104.72000000|6.98560000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.814306|89367326|104.68000000|0.26940000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.823857|89367327|104.68000000|5.02670000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.833687|89367328|104.68000000|4.48312431|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.833687|89367329|104.72000000|2.03272769|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.833687|89367330|104.73000000|5.03569184|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.833687|89367331|104.73000000|1.95000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.14451|89367332|104.72000000|3.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.171194|89367333|104.72000000|3.52956544|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.239014|89367334|104.73000000|6.84333632|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.239014|89367335|104.74000000|6.01527104|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.239014|89367336|104.74000000|9.77158205|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.239014|89367337|104.74000000|1.95000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.278312|89367338|104.71000000|0.68332462|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.602063|89367339|104.72000000|0.68790414|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.652795|89367340|104.71000000|0.05394594|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.688165|89367341|104.70000000|0.20000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.189523|89367342|104.70000000|2.06226000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.189523|89367343|104.69000000|2.96444000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.282918|89367344|104.70000000|0.81850000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.474033|89367345|104.70000000|0.00001624|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.474033|89367346|104.70000000|0.91568376|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.47501|89367347|104.70000000|0.00007319|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.477453|89367348|104.69000000|2.06226000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.477453|89367349|104.69000000|1.40816922|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.477453|89367350|104.69000000|0.92847078|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.504513|89367351|104.69000000|0.00019256|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.504513|89367352|104.68000000|1.38425296|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.504513|89367353|104.68000000|0.69025448|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.505157|89367354|104.71000000|0.84529111|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.513417|89367355|104.68000000|0.00025160|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.513417|89367356|104.67000000|9.65384840|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.96278|89367357|104.67000000|0.00030918|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.96278|89367358|104.65000000|1.75049082|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.019496|89367359|104.64000000|9.63870000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.092541|89367360|104.64000000|0.00005782|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.092541|89367361|104.63000000|11.11334218|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.105566|89367362|104.62000000|6.26370000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.125552|89367363|104.61000000|0.75650000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.302128|89367364|104.64000000|0.95500722|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.302128|89367365|104.64000000|1.97010345|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.318177|89367366|104.65000000|0.66379074|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.318177|89367367|104.65000000|8.88238745|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.336768|89367368|104.65000000|11.14449861|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.337472|89367369|104.61000000|8.76744620|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.360526|89367370|104.65000000|1.13119443|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.416549|89367371|104.62000000|0.71274128|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.633175|89367372|104.63000000|0.40157204|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.700386|89367373|104.67000000|0.74000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.71871|89367374|104.67000000|0.00008148|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.904986|89367375|104.71000000|0.66210000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.224602|89367376|104.71000000|0.00000788|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.224602|89367377|104.71000000|0.71441201|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.224602|89367378|104.73000000|5.02670000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.224602|89367379|104.73000000|0.93293218|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.224602|89367380|104.74000000|0.76442467|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.224602|89367381|104.75000000|0.06147794|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.224602|89367382|104.76000000|0.23331794|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.224602|89367383|104.76000000|6.26335098|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.224602|89367384|104.77000000|0.56476370|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.224602|89367385|104.79000000|0.58107560|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.224602|89367386|104.81000000|36.68988854|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.224602|89367387|104.82000000|0.20000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.224602|89367388|104.82000000|36.26150454|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.224602|89367389|104.84000000|6.93018615|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.30789|89367390|104.66000000|0.20000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.817127|89367391|104.70000000|2.02490000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.817669|89367392|104.70000000|0.00007932|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.817669|89367393|104.71000000|4.50567816|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.817669|89367394|104.71000000|0.95500722|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.817669|89367395|104.73000000|0.84195704|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.817669|89367396|104.73000000|13.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.818406|89367397|104.77000000|0.11854474|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.818406|89367398|104.77000000|4.85384078|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.95831|89367399|104.70000000|0.20000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.134747|89367400|104.75000000|1.42517470|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.141386|89367401|104.80000000|2.06682986|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.141386|89367402|104.81000000|0.23208842|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.141386|89367403|104.81000000|2.70108172|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.141455|89367404|104.81000000|6.99664283|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.141455|89367405|104.81000000|2.93305717|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.149942|89367406|104.80000000|5.02670000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.149942|89367407|104.83000000|0.27226506|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.149942|89367408|104.83000000|4.79063494|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.164226|89367409|104.83000000|0.61150000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.172263|89367410|104.83000000|0.03100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.188402|89367411|104.83000000|0.61150000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.301844|89367412|104.83000000|3.77279202|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.492734|89367413|104.85000000|0.28904652|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.492734|89367414|104.85000000|0.32245348|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.524992|89367415|104.85000000|0.00012946|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.551513|89367416|104.81000000|2.06680000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.846466|89367417|104.82000000|0.87003780|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.846466|89367418|104.81000000|0.00002986|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.846466|89367419|104.81000000|1.32341546|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:03|0.830235|89367420|104.76000000|6.93080000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:03|0.833869|89367421|104.76000000|2.55570000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:04|0.018708|89367422|104.76000000|0.00001229|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:04|0.018708|89367423|104.73000000|0.19998771|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:04|0.052433|89367424|104.73000000|9.30070000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:04|0.071417|89367425|104.73000000|0.00001860|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:06|0.662779|89367426|104.68000000|0.40000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:08|0.30846|89367427|104.68000000|0.62460000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:08|0.316639|89367428|104.68000000|0.00006894|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:08|0.316639|89367429|104.64000000|0.19993106|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:08|0.720504|89367430|104.64000000|0.43360000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:08|0.779515|89367431|104.64000000|0.00005448|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:08|0.779515|89367432|104.63000000|0.72494060|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:10|0.674792|89367433|104.67000000|0.20000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:11|0.169328|89367434|104.64000000|0.90430000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:12|0.966078|89367435|104.75000000|9.21210000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:13|0.381385|89367436|104.74000000|0.66930000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:13|0.441742|89367437|104.74000000|0.00009694|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:13|0.441742|89367438|104.73000000|0.19990306|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:14|0.585347|89367439|104.68000000|0.58420000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:14|0.667927|89367440|104.68000000|0.00007078|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:14|0.667927|89367441|104.68000000|0.09602922|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:14|0.880316|89367442|104.70000000|0.52765927|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:14|0.880316|89367443|104.70000000|5.02670000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:14|0.880316|89367444|104.70000000|0.93254073|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:18|0.099297|89367445|104.66000000|0.90432175|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:18|0.099297|89367446|104.66000000|0.49251979|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.339916|89367447|104.62000000|0.40000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.401083|89367448|104.62000000|5.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.414052|89367449|104.63000000|0.43505016|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.414052|89367450|104.62000000|3.96344984|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.416763|89367451|104.62000000|0.10958937|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:21|0.377815|89367452|104.63000000|0.05030708|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:24|0.635413|89367453|104.57000000|5.77060000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:24|0.707277|89367454|104.57000000|0.00005152|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:24|0.707277|89367455|104.54000000|0.19994848|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:25|0.273663|89367456|104.54000000|7.37000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:26|0.728527|89367457|104.58000000|1.71298793|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:27|0.208967|89367458|104.58000000|0.20051207|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:27|0.208967|89367459|104.58000000|1.90918793|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:27|0.478493|89367460|104.58000000|0.00001207|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:27|0.478493|89367461|104.59000000|3.38688793|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:27|0.56648|89367462|104.59000000|5.70170000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:27|0.619565|89367463|104.59000000|0.00007112|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:28|0.062574|89367464|104.63000000|1.90920000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:28|0.062574|89367465|104.63000000|1.91350000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:28|0.220315|89367466|104.65000000|1.35229985|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:28|0.280776|89367467|104.64000000|0.68729645|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:28|0.361215|89367468|104.63000000|0.90432175|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:28|0.408614|89367469|104.61000000|0.40000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:28|0.658291|89367470|104.64000000|5.02670000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:28|0.658291|89367471|104.65000000|0.52773606|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:28|0.658291|89367472|104.65000000|0.82206818|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:28|0.658291|89367473|104.66000000|9.01374700|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:28|0.658291|89367474|104.66000000|0.64505929|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:28|0.658291|89367475|104.67000000|41.17590889|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:30|0.233156|89367476|104.59000000|0.20000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:30|0.784696|89367477|104.57000000|0.74420000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:31|0.0127|89367478|104.54000000|0.00007648|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:31|0.0127|89367479|104.54000000|0.02860148|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:31|0.012762|89367480|104.45000000|0.16588154|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:31|0.967464|89367481|104.48000000|0.56750000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:31|0.977471|89367482|104.48000000|0.00005298|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:32|0.648123|89367483|104.53000000|8.98560000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:32|0.973542|89367484|104.53000000|0.00002679|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:32|0.973542|89367485|104.54000000|1.31147321|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:35|0.141215|89367486|104.54000000|0.00002679|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:35|0.141215|89367487|104.54000000|8.92377321|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:35|0.621213|89367488|104.53000000|0.00955230|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:35|0.672159|89367489|104.52000000|0.20000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:35|0.811401|89367490|104.52000000|0.70430000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:36|0.66263|89367491|104.49000000|0.31260000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:36|0.708731|89367492|104.49000000|0.31047679|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:36|0.840991|89367493|104.48000000|8.92570000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:37|0.8462|89367494|104.51000000|0.50250000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:37|0.848635|89367495|104.51000000|0.00008304|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:37|0.854324|89367496|104.52000000|0.54971846|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:37|0.873105|89367497|104.53000000|8.88241853|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:38|0.546037|89367498|104.53000000|0.20000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.88561|89367499|104.66000000|0.20000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:41|0.673149|89367500|104.66000000|0.90431087|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:41|0.673149|89367501|104.67000000|0.96906309|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:45|0.790038|89367502|104.73000000|5.56560000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:45|0.828567|89367503|104.73000000|0.00953926|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:45|0.836242|89367504|104.73000000|3.32501733|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:45|0.836242|89367505|104.73000000|8.90015659|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:47|0.360863|89367506|104.76000000|7.77490000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:48|0.026121|89367507|104.74000000|0.85680000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.299842|89367508|104.71000000|0.60780000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.335978|89367509|104.71000000|0.00001384|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.335978|89367510|104.72000000|0.60813598|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.368386|89367511|104.73000000|1.13290000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.392878|89367512|104.73000000|0.09042745|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.392878|89367513|104.73000000|0.73528563|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.392878|89367514|104.74000000|1.06978692|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.41743|89367515|104.74000000|0.06316703|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.420364|89367516|104.71000000|0.62522517|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.440167|89367517|104.77000000|5.02670000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.640365|89367518|104.74000000|5.02670000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.640365|89367519|104.73000000|0.65298068|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.640365|89367520|104.72000000|0.69099915|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.640365|89367521|104.69000000|1.06723488|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.640365|89367522|104.68000000|1.20532186|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.640365|89367523|104.67000000|1.58759494|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:51|0.141241|89367524|104.82000000|0.28569361|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:52|0.146411|89367525|104.84000000|3.91310000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:52|0.213277|89367526|104.84000000|5.00006390|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:52|0.814934|89367527|104.87000000|0.03100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:52|0.880669|89367528|104.87000000|0.00000822|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:52|0.880669|89367529|104.89000000|0.19332155|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:52|0.880669|89367530|104.89000000|0.92419034|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.673723|89367531|104.96000000|1.27760482|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.673723|89367532|104.97000000|0.29295274|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.673723|89367533|104.97000000|0.24752666|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.863206|89367534|104.91000000|1.27760482|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.863206|89367535|104.91000000|0.97739518|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:54|0.093223|89367536|104.90000000|0.90430000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:54|0.290298|89367537|104.90000000|0.00003263|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:54|0.290298|89367538|104.89000000|2.09201203|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:54|0.745977|89367539|104.89000000|0.20000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:55|0.337558|89367540|104.93000000|0.90432175|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:55|0.337558|89367541|104.94000000|0.59567825|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:55|0.351207|89367542|104.89000000|6.50959331|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:55|0.351207|89367543|104.89000000|0.10481182|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:55|0.518793|89367544|104.84000000|6.25070865|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:55|0.751207|89367545|104.83000000|5.02670000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:55|0.971752|89367546|104.82000000|8.82866313|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:57|0.02376|89367547|104.84000000|0.20000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:58|0.558025|89367548|104.93000000|0.69569572|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:58|0.558025|89367549|104.93000000|1.17560428|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:58|0.70717|89367550|104.93000000|0.69980000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:58|0.723911|89367551|104.93000000|0.00009177|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.387296|89367552|104.97000000|0.14310504|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.387296|89367553|104.97000000|0.09761607|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.387296|89367554|104.97000000|0.29292531|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.387296|89367555|104.97000000|0.29260883|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.387296|89367556|104.97000000|0.30016835|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.387296|89367557|104.97000000|0.03097640|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.486926|89367558|104.97000000|0.00014433|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.536951|89367559|105.00000000|11.35970000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.564192|89367560|105.00000000|13.64030000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.564192|89367561|105.00000000|4.82885000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.613848|89367562|105.02000000|0.50000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.922899|89367563|105.03000000|0.12884741|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.922899|89367564|105.03000000|0.17285259|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.959362|89367565|105.03000000|0.00011679|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.959362|89367566|105.05000000|35.47518321|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.017728|89367567|105.05000000|0.00012854|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.017728|89367568|105.07000000|0.27785726|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.3221|89367569|105.10000000|0.31876263|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.829742|89367570|105.10000000|0.00000001|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.829742|89367571|105.11000000|0.09482133|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.875624|89367572|105.12000000|0.03344391|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.952046|89367573|105.11000000|0.73450000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.964742|89367574|105.11000000|0.19426098|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.964742|89367575|105.10000000|0.73451289|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.964742|89367576|105.09000000|0.26909437|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.977947|89367577|105.11000000|0.19420000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:01|0.013522|89367578|105.11000000|0.15270000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:01|0.042298|89367579|105.11000000|0.31240000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:01|0.074484|89367580|105.10000000|0.01200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:01|0.305851|89367581|105.06000000|8.66610373|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:01|0.305851|89367582|105.06000000|0.71289627|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:01|0.313787|89367583|105.06000000|0.00008613|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:03|0.617737|89367584|104.95000000|0.90432176|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:03|0.617737|89367585|104.96000000|0.35517824|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:03|0.800684|89367586|104.98000000|0.78083027|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:04|0.657998|89367587|105.03000000|0.45600558|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:05|0.801791|89367588|105.03000000|0.78910367|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:06|0.414049|89367589|104.96000000|0.20000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:06|0.531399|89367590|104.96000000|8.48652067|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:06|0.531399|89367591|104.96000000|8.67526450|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:06|0.60074|89367592|104.97000000|0.01904217|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.949118|89367593|104.91000000|0.20000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:08|0.918712|89367594|104.97000000|0.63130000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:10|0.770894|89367595|104.90000000|0.94806201|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:10|0.896279|89367596|104.90000000|2.73450000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:10|0.902696|89367597|104.90000000|5.00000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:11|0.117961|89367598|104.90000000|0.00000583|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:11|0.219887|89367599|104.89000000|0.91221479|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:12|0.646838|89367600|104.82000000|1.12008004|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:12|0.655551|89367601|104.82000000|3.78151093|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:12|0.664053|89367602|104.82000000|3.74527303|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:12|0.72274|89367603|104.82000000|1.39570411|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:14|0.205065|89367604|104.80000000|8.63220000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:14|0.566217|89367605|104.80000000|0.00005086|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:14|0.566217|89367606|104.77000000|0.19994914|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:16|0.787855|89367607|104.75000000|0.26525789|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:16|0.940789|89367608|104.71000000|0.92560000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:17|0.255668|89367609|104.72000000|1.07170000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:25|0.5881|89367610|104.83000000|0.29436865|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:26|0.390779|89367611|104.84000000|8.58199609|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:26|0.390779|89367612|104.85000000|0.65311349|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:26|0.390779|89367613|104.85000000|5.02670000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:26|0.390779|89367614|104.85000000|19.08191800|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:26|0.390779|89367615|104.86000000|1.65627242|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:27|0.416526|89367616|104.83000000|0.20000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:27|0.454407|89367617|104.83000000|0.70432175|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:30|0.293917|89367618|104.81000000|8.43000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:31|0.159625|89367619|104.86000000|1.90490000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:31|0.159625|89367620|104.86000000|1.90920000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:31|0.159625|89367621|104.86000000|0.72240000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:31|0.159625|89367622|104.86000000|1.90920000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:31|0.159625|89367623|104.86000000|1.90920000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:31|0.159625|89367624|104.86000000|1.90490000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:33|0.353425|89367625|104.95000000|8.56230000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:34|0.668493|89367626|104.95000000|0.00004047|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:35|0.655324|89367627|104.97000000|0.20000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:35|0.656224|89367628|104.97000000|0.70432176|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:35|0.656224|89367629|104.97000000|7.65537824|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:35|0.666117|89367630|104.97000000|0.70439850|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:36|0.434359|89367631|105.01000000|0.71732897|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:36|0.565706|89367632|104.96000000|0.91221479|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:36|0.697378|89367633|104.96000000|0.10479208|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:36|0.697378|89367634|104.96000000|0.51640792|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:37|0.986763|89367635|104.93000000|1.07250000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:41|0.939576|89367636|104.97000000|8.53537224|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:44|0.588851|89367637|104.97000000|0.00000001|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:45|0.177179|89367638|105.09000000|0.09468311|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:45|0.936345|89367639|105.05000000|5.02670000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:45|0.962369|89367640|105.04000000|0.70560000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:47|0.514407|89367641|105.06000000|0.90432175|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:47|0.514407|89367642|105.07000000|1.40000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:47|0.5382|89367643|105.07000000|27.69567825|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:47|0.938159|89367644|105.09000000|1.51860000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:48|0.637502|89367645|105.05000000|0.60182053|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:48|0.671819|89367646|105.05000000|0.61937365|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:51|0.355116|89367647|105.02000000|8.23150000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:51|0.537769|89367648|105.02000000|0.00002481|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:51|0.537769|89367649|105.00000000|0.19997519|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:51|0.843265|89367650|104.97000000|8.22930000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:52|0.016281|89367651|104.97000000|0.00009484|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:53|0.337121|89367652|104.96000000|0.83800000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:55|0.573262|89367653|104.91000000|8.06190000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:55|0.804984|89367654|104.91000000|0.15010000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:56|0.221499|89367655|104.92000000|0.42938264|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:56|0.221499|89367656|104.92000000|0.02519100|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:56|0.596737|89367657|104.92000000|0.43750000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:57|0.002561|89367658|104.91000000|0.00007599|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:57|0.002561|89367659|104.89000000|0.19992401|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:57|0.784281|89367660|104.92000000|0.00005268|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:57|0.784281|89367661|104.92000000|0.30824732|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:01|0.460288|89367662|104.89000000|0.20000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:02|0.120155|89367663|104.94000000|1.90490000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:03|0.388039|89367664|104.96000000|0.03150000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:04|0.602844|89367665|104.92000000|0.40000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:11|0.712248|89367666|104.88000000|0.90432175|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:11|0.712248|89367667|104.88000000|6.47800486|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:11|0.712248|89367668|104.88000000|0.82401078|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:12|0.11784|89367669|104.85000000|5.02670000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:12|0.138405|89367670|104.84000000|5.02670000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:19|0.945441|89367671|104.77000000|0.26289473|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:21|0.41193|89367672|104.80000000|0.62730000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:21|0.437555|89367673|104.80000000|0.00007406|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:21|0.987783|89367674|104.83000000|8.37400112|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:29|0.424138|89367675|104.87000000|8.11493235|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:29|0.424138|89367676|104.87000000|8.10346765|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:31|0.078204|89367677|104.93000000|26.79870000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:36|0.602368|89367678|104.93000000|0.00005000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:36|0.602368|89367679|104.95000000|0.17571019|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:36|0.796162|89367680|104.92000000|0.48760000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:36|0.864905|89367681|104.91000000|0.62737406|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:36|0.864905|89367682|104.87000000|0.00001685|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:36|0.864905|89367683|104.87000000|0.48982500|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:38|0.048657|89367684|104.89000000|0.73220000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:41|0.255746|89367685|104.86000000|0.72681136|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:41|0.255746|89367686|104.87000000|0.90432175|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:41|0.255746|89367687|104.87000000|5.02670000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:41|0.255746|89367688|104.87000000|0.91660102|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:41|0.255746|89367689|104.89000000|0.73823832|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:41|0.255746|89367690|104.89000000|11.33401322|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.42131|89367691|104.88000000|8.29427088|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.42131|89367692|104.88000000|23.85108640|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:47|0.079037|89367693|104.96000000|0.00003870|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:50|0.451433|89367694|104.98000000|0.90432175|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:50|0.451433|89367695|104.98000000|0.49720730|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:50|0.451433|89367696|104.98000000|1.03561114|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:50|0.476804|89367697|104.98000000|0.31780766|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:50|0.545597|89367698|104.98000000|0.63164277|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:50|0.545597|89367699|104.98000000|1.12771362|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:50|0.613505|89367700|104.98000000|5.99497694|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:50|0.999522|89367701|104.97000000|9.02836135|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:51|0.003058|89367702|104.97000000|0.25397145|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:51|0.069858|89367703|104.96000000|5.40170559|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:51|0.202075|89367704|104.97000000|0.36260000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:53|0.24701|89367705|104.96000000|0.00000001|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:54|0.127518|89367706|104.91000000|0.20000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:57|0.506879|89367707|104.91000000|6.65610000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:57|0.509868|89367708|104.91000000|0.00002928|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:57|0.997872|89367709|104.90000000|5.20810000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:59|0.874973|89367710|104.85000000|3.83555872|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:59|0.874973|89367711|104.84000000|6.28366471|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:59|0.874973|89367712|104.83000000|3.06055226|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:59|0.951396|89367713|104.83000000|2.18268613|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:59|0.978364|89367714|104.83000000|3.45137832|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:59|0.984803|89367715|104.83000000|0.46109032|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:59|0.984803|89367716|104.83000000|2.40050264|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:02|0.755944|89367717|104.85000000|0.23792152|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:02|0.92|89367718|104.85000000|0.51394820|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:02|0.92|89367719|104.85000000|0.11135180|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:03|0.618956|89367720|104.85000000|1.05190000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:03|0.745386|89367721|104.86000000|1.00000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:05|0.794771|89367722|104.81000000|3.47390000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:05|0.922486|89367723|104.83000000|1.12230000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.061929|89367724|104.79000000|1.12238084|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.061929|89367725|104.79000000|9.30691916|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.074112|89367726|104.79000000|0.00001268|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.074112|89367727|104.79000000|2.34970938|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.080218|89367728|104.79000000|3.56259075|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.088597|89367729|104.78000000|0.44836363|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.088597|89367730|104.78000000|1.20295730|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.106574|89367731|104.78000000|2.34972206|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.126269|89367732|104.77000000|0.74933089|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.126269|89367733|104.77000000|2.73001543|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.191716|89367734|104.76000000|1.63714812|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.191716|89367735|104.73000000|0.46046651|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:08|0.487084|89367736|104.75000000|0.22289695|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:09|0.829448|89367737|104.79000000|8.22752338|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:09|0.829448|89367738|104.79000000|34.90022314|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:09|0.829448|89367739|104.79000000|23.87225044|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:12|0.389731|89367740|104.77000000|1.06130000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:12|0.631611|89367741|104.77000000|0.00000450|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:15|0.467257|89367742|104.67000000|0.78090000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:16|0.096712|89367743|104.70000000|1.43504000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:16|0.096712|89367744|104.70000000|5.00000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:18|0.763339|89367745|104.72000000|6.03802112|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:18|0.763339|89367746|104.72000000|1.05491553|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:18|0.763339|89367747|104.73000000|7.91659456|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:18|0.763339|89367748|104.73000000|0.51814783|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:20|0.876504|89367749|104.63000000|0.74947280|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:20|0.876504|89367750|104.63000000|0.03372720|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:21|0.445697|89367751|104.62000000|1.17280000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:21|0.921349|89367752|104.62000000|1.47580000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:22|0.471529|89367753|104.61000000|1.08236599|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:22|0.471529|89367754|104.60000000|1.04509981|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:22|0.471529|89367755|104.60000000|1.51701727|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:22|0.471529|89367756|104.60000000|1.05185189|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:22|0.471529|89367757|104.60000000|18.02886504|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:22|0.479517|89367758|104.59000000|0.46940000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:22|0.974974|89367759|104.61000000|0.49940000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:23|0.249794|89367760|104.62000000|0.00009000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:23|0.518697|89367761|104.72000000|0.48086590|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:24|0.590782|89367762|104.75000000|3.65380733|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:26|0.247055|89367763|104.69000000|1.52040000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:28|0.02212|89367764|104.72000000|0.90010000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:28|0.130066|89367765|104.73000000|15.00000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:28|0.14764|89367766|104.73000000|40.39005000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:28|0.14764|89367767|104.73000000|0.31565000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:30|0.312255|89367768|104.71000000|0.66528105|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:30|0.312255|89367769|104.72000000|0.33471895|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:30|0.660353|89367770|104.68000000|0.51050596|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:30|0.660353|89367771|104.67000000|0.03916924|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:31|0.720691|89367772|104.67000000|0.34658573|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:31|0.720691|89367773|104.66000000|0.65341427|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:33|0.524709|89367774|104.69000000|0.75943075|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:37|0.257414|89367775|104.68000000|0.73690000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:38|0.603434|89367776|104.72000000|39.52940000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:41|0.46485|89367777|104.72000000|0.00007000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:41|0.46485|89367778|104.73000000|0.37055848|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:41|0.77844|89367779|104.69000000|1.03510000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:42|0.637506|89367780|104.65000000|0.73700000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:42|0.67133|89367781|104.64000000|0.89080000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:42|0.78095|89367782|104.67000000|1.02430000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:43|0.822648|89367783|104.67000000|0.90430947|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:43|0.822648|89367784|104.66000000|1.25345489|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:43|0.832258|89367785|104.66000000|0.09106258|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:43|0.832258|89367786|104.65000000|3.24195286|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:43|0.837599|89367787|104.65000000|2.49297826|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:43|0.837599|89367788|104.65000000|0.43187271|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:43|0.851598|89367789|104.65000000|12.94963325|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:44|0.77018|89367790|104.67000000|1.44440628|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:51|0.65555|89367791|104.75000000|4.58071788|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:51|0.704106|89367792|104.76000000|0.70083951|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:52|0.170086|89367793|104.85000000|0.06727942|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:52|0.942939|89367794|104.76000000|0.61090486|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:53|0.628664|89367795|104.78000000|0.57500000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:54|0.374266|89367796|104.83000000|0.45164225|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:54|0.9368|89367797|104.80000000|0.55750000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:57|0.385595|89367798|104.80000000|1.20020000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:58|0.258148|89367799|104.83000000|0.17447371|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:58|0.258148|89367800|104.83000000|0.44490644|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:58|0.258148|89367801|104.84000000|0.37609196|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:02|0.186513|89367802|104.82000000|0.92209974|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:03|0.441538|89367803|104.81000000|0.04848898|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:06|0.20527|89367804|104.81000000|2.00000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:11|0.927885|89367805|104.69000000|0.67314976|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:11|0.927885|89367806|104.69000000|0.00425024|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:11|0.930302|89367807|104.69000000|0.00005407|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:11|0.930302|89367808|104.68000000|0.68055956|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:11|0.993453|89367809|104.69000000|0.53530000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:12|0.098294|89367810|104.69000000|0.08563246|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:13|0.075196|89367811|104.69000000|1.77350000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:13|0.558061|89367812|104.73000000|13.38487464|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:13|0.632885|89367813|104.73000000|10.49952244|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:16|0.950083|89367814|104.69000000|1.83684039|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:16|0.962738|89367815|104.69000000|3.82434777|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:16|0.967134|89367816|104.69000000|2.37927905|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:17|0.028299|89367817|104.67000000|0.69709812|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:17|0.421411|89367818|104.63000000|23.87811782|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:20|0.246024|89367819|104.57000000|7.96389184|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:20|0.309815|89367820|104.59000000|0.64053091|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:20|0.495624|89367821|104.56000000|0.09760000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:32|0.05718|89367822|104.61000000|0.26604283|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:40|0.697876|89367823|104.62000000|1.59991942|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:51|0.246987|89367824|104.61000000|7.98710000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:52|0.617491|89367825|104.61000000|0.00007867|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:52|0.617491|89367826|104.61000000|0.82324258|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:52|0.857931|89367827|104.64000000|2.15578087|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:58|0.499093|89367828|104.63000000|1.87409035|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:58|0.607253|89367829|104.63000000|1.18917839|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:59|0.302938|89367830|104.59000000|0.25345362|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:59|0.843739|89367831|104.62000000|0.91473797|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:22:01|0.56404|89367832|104.58000000|0.75384226|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:22:01|0.56404|89367833|104.57000000|0.41495245|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:22:01|0.56404|89367834|104.57000000|0.49909235|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:22:01|0.56404|89367835|104.57000000|2.17757539|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:22:01|0.700812|89367836|104.60000000|0.04756333|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:12|0.551716|89367837|104.47000000|7.44645663|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:14|0.987086|89367838|104.47000000|0.65640108|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:14|0.987086|89367839|104.47000000|0.48359892|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:14|0.987158|89367840|104.47000000|0.00007922|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:14|0.987158|89367841|104.46000000|8.89944122|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:15|0.051337|89367842|104.42000000|3.00000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:16|0.934146|89367843|104.43000000|0.12721347|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:17|0.196198|89367844|104.38000000|2.48266575|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:23|0.373166|89367845|104.38000000|0.95840000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:23|0.573762|89367846|104.43000000|23.95302686|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:26|0.237456|89367847|104.48000000|8.13490000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:26|0.25384|89367848|104.48000000|0.00000773|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:26|0.278643|89367849|104.46000000|3.00000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:26|0.451887|89367850|104.42000000|5.02670000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:26|0.509901|89367851|104.46000000|5.27432160|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:26|0.612656|89367852|104.46000000|0.06211257|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:27|0.958271|89367853|104.47000000|0.08732898|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.10436|89367854|104.44000000|0.50090143|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.10436|89367855|104.43000000|0.42442316|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.10436|89367856|104.43000000|7.34184064|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.10436|89367857|104.43000000|1.94999999|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.144966|89367858|104.44000000|0.30934979|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.144966|89367859|104.43000000|3.07670001|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.144966|89367860|104.43000000|6.83111542|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.193842|89367861|104.47000000|0.61770000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.212796|89367862|104.45000000|0.46876797|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.212796|89367863|104.45000000|1.57343399|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.212796|89367864|104.44000000|0.30741635|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.212796|89367865|104.44000000|2.98449803|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:34|0.456141|89367866|104.42000000|6.34548804|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:35|0.719952|89367867|104.43000000|0.61770000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:35|0.719952|89367868|104.43000000|3.96413727|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:35|0.720173|89367869|104.43000000|0.00000001|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:35|0.774699|89367870|104.47000000|1.42860000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:40|0.923665|89367871|104.51000000|0.77440000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:43|0.471395|89367872|104.44000000|1.66239899|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:45|0.061388|89367873|104.46000000|0.89501788|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:45|0.107242|89367874|104.46000000|0.61964477|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:49|0.979705|89367875|104.48000000|0.83648059|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:49|0.979705|89367876|104.49000000|0.07886995|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:50|0.750413|89367877|104.43000000|36.54650000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:50|0.767666|89367878|104.42000000|1.85272336|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:53|0.045145|89367879|104.44000000|1.25103321|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:53|0.045145|89367880|104.43000000|0.83648059|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:53|0.045145|89367881|104.43000000|1.17798253|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:53|0.045145|89367882|104.43000000|19.14870900|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:53|0.045145|89367883|104.42000000|1.41986545|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:53|0.045145|89367884|104.42000000|3.20004307|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:53|0.045145|89367885|104.42000000|0.00000199|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:59|0.989551|89367886|104.49000000|3.06150000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:59|0.993674|89367887|104.49000000|0.00004751|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:03|0.163471|89367888|104.49000000|0.43581921|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:03|0.163471|89367889|104.48000000|0.84952657|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:03|0.163471|89367890|104.48000000|0.13635002|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:05|0.763833|89367891|104.46000000|8.11690000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:05|0.790606|89367892|104.46000000|0.00000651|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:05|0.790606|89367893|104.45000000|8.58089349|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:22|0.600719|89367894|104.43000000|1.33050000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:24|0.91029|89367895|104.42000000|8.11310000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:25|0.066947|89367896|104.42000000|0.00000671|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:25|0.066947|89367897|104.42000000|8.13278428|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:25|0.582955|89367898|104.42000000|0.00000001|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:25|0.582955|89367899|104.41000000|19.14938198|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:25|0.583132|89367900|104.41000000|0.00000002|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:28|0.1598|89367901|104.42000000|0.04792593|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:28|0.735926|89367902|104.41000000|0.47409800|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:28|0.735926|89367903|104.42000000|0.05009582|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:30|0.750438|89367904|104.40000000|0.45610000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:31|0.046317|89367905|104.38000000|0.45840000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:32|0.138109|89367906|104.37000000|8.13420000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.221454|89367907|104.37000000|0.00001132|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.251168|89367908|104.32000000|15.08090000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.255402|89367909|104.32000000|21.64105845|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.255402|89367910|104.32000000|35.36554155|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.811869|89367911|104.34000000|0.20000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.875436|89367912|104.34000000|0.67844551|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.884819|89367913|104.36000000|4.09561312|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.078963|89367914|104.37000000|0.76714292|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.078963|89367915|104.39000000|0.76769711|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.078963|89367916|104.39000000|0.49845097|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.132104|89367917|104.36000000|0.83147053|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.132104|89367918|104.35000000|0.98309857|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.132104|89367919|104.35000000|12.71327593|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:43|0.973366|89367920|104.44000000|0.08588977|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:48|0.206981|89367921|104.39000000|0.83140000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:51|0.681843|89367922|104.43000000|1.09451000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:51|0.681843|89367923|104.44000000|7.17439887|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:51|0.681843|89367924|104.44000000|5.02670000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:52|0.902199|89367925|104.50000000|0.10861641|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:53|0.52172|89367926|104.50000000|0.49555916|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:53|0.900332|89367927|104.45000000|0.84006810|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:53|0.900332|89367928|104.45000000|0.09572727|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:53|0.900332|89367929|104.44000000|0.73477723|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:57|0.643134|89367930|104.52000000|0.73300071|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:57|0.810786|89367931|104.52000000|35.58370000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:24:02|0.099539|89367932|104.52000000|1.09010000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:24:02|0.114574|89367933|104.52000000|0.00002385|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:24:02|0.114574|89367934|104.52000000|4.45291584|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:24:02|0.114574|89367935|104.53000000|1.15863209|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:24:02|0.114574|89367936|104.53000000|5.99169984|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:24:02|0.114574|89367937|104.53000000|5.02670000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:24:02|0.114574|89367938|104.53000000|15.92272838|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:24:02|0.147884|89367939|104.52000000|0.61805688|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:24:02|0.147884|89367940|104.52000000|0.60359754|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:24:02|0.147884|89367941|104.54000000|1.52693807|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:24:05|0.113518|89367942|104.52000000|0.29416343|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:24:05|0.113518|89367943|104.53000000|0.94274199|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:24:07|0.21417|89367944|104.54000000|0.90420000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:07|0.938897|89367945|104.57000000|0.08580448|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:08|0.696044|89367946|104.58000000|2.28944794|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:11|0.597466|89367947|104.50000000|1.08495255|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:12|0.111843|89367948|104.53000000|0.90427053|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:13|0.034265|89367949|104.56000000|0.15913245|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:13|0.034265|89367950|104.57000000|0.20265151|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.48965|89367951|104.65000000|0.47094726|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:22|0.835227|89367952|104.63000000|1.77357390|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:22|0.865046|89367953|104.64000000|0.09400565|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:27|0.177459|89367954|104.58000000|8.13620000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:34|0.448394|89367955|104.58000000|0.00004471|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:34|0.448394|89367956|104.55000000|0.01558292|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:35|0.038519|89367957|104.55000000|8.15399607|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:36|0.384935|89367958|104.56000000|0.03749877|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:38|0.320793|89367959|104.55000000|0.90430000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:45|0.477989|89367960|104.43000000|0.02663278|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:48|0.074834|89367961|104.39000000|5.00000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:48|0.074834|89367962|104.39000000|12.10000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:49|0.937029|89367963|104.38000000|0.47148817|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:52|0.96144|89367964|104.35000000|0.52876310|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:56|0.358045|89367965|104.37000000|0.33518271|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:58|0.180273|89367966|104.34000000|34.16840000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:02|0.690504|89367967|104.35000000|0.02285548|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:06|0.339861|89367968|104.33000000|7.29622271|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:06|0.339912|89367969|104.33000000|0.00000001|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:06|0.339912|89367970|104.34000000|5.56104384|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:06|0.339912|89367971|104.34000000|4.52360000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:10|0.24101|89367972|104.32000000|0.53474135|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:10|0.24101|89367973|104.30000000|8.96887232|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:10|0.24101|89367974|104.30000000|8.67088089|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:11|0.598973|89367975|104.30000000|0.91143934|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:14|0.907451|89367976|104.26000000|1.08010000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:15|0.621486|89367977|104.30000000|6.92598686|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:15|0.621486|89367978|104.31000000|0.79963934|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:15|0.621486|89367979|104.31000000|0.56955707|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.716425|89367980|104.32000000|1.22122191|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:35|0.294248|89367981|104.47000000|0.80642664|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:39|0.884225|89367982|104.46000000|0.81980000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:40|0.059086|89367983|104.47000000|45.58471485|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:40|0.078414|89367984|104.47000000|4.22051741|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:41|0.969379|89367985|104.47000000|8.03130000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:42|0.67403|89367986|104.47000000|0.00006774|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:42|0.720423|89367987|104.48000000|7.76730000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:42|0.731973|89367988|104.48000000|34.09930000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:42|0.736017|89367989|104.48000000|22.08501000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:42|0.736017|89367990|104.48000000|67.91499000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:43|0.642354|89367991|104.50000000|1.03154167|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:43|0.642354|89367992|104.50000000|5.16143801|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:43|0.643441|89367993|104.50000000|6.19290000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:43|0.652176|89367994|104.50000000|1.84066608|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:43|0.652176|89367995|104.49000000|0.92460146|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:43|0.652176|89367996|104.49000000|3.16434865|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:43|0.672105|89367997|104.49000000|8.32380979|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:43|0.700454|89367998|104.50000000|0.61883259|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:43|0.779052|89367999|104.48000000|0.81980000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.165054|89368000|104.45000000|20.69973429|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.358645|89368001|104.42000000|0.69720000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.398249|89368002|104.42000000|0.00003064|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.713077|89368003|104.40000000|2.64360000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.847459|89368004|104.40000000|0.61740000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.612193|89368005|104.42000000|2.39686188|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.612193|89368006|104.42000000|7.37294208|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.612193|89368007|104.41000000|4.52360000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.612193|89368008|104.41000000|1.97646937|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:50|0.167206|89368009|104.41000000|8.27958501|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:50|0.635817|89368010|104.42000000|0.03171660|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:52|0.210259|89368011|104.45000000|1.10678297|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:52|0.278835|89368012|104.45000000|0.91587625|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:52|0.429357|89368013|104.41000000|0.91410000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:57|0.862587|89368014|104.41000000|0.22171496|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:58|0.559066|89368015|104.43000000|0.03050252|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:10|0.812228|89368016|104.37000000|0.33094297|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:14|0.130782|89368017|104.36000000|2.74962935|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:15|0.192714|89368018|104.31000000|1.57549990|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:15|0.329868|89368019|104.32000000|0.65840000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:17|0.23512|89368020|104.38000000|0.45324351|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:19|0.482159|89368021|104.36000000|0.00643512|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:28|0.536439|89368022|104.39000000|0.58644960|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:28|0.536439|89368023|104.40000000|2.21639328|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:28|0.536439|89368024|104.40000000|1.89812861|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:40|0.911506|89368025|104.35000000|0.08417146|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:50|0.048219|89368026|104.38000000|0.01637163|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:01|0.077898|89368027|104.42000000|0.11266154|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:07|0.867623|89368028|104.45000000|0.12223216|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:07|0.867623|89368029|104.46000000|0.07072036|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.911573|89368030|104.47000000|6.95836174|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:12|0.98192|89368031|104.49000000|0.04583518|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:16|0.201411|89368032|104.43000000|1.81746909|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:26|0.388716|89368033|104.44000000|0.57559417|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:26|0.388716|89368034|104.43000000|0.44813282|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:26|0.388716|89368035|104.43000000|0.04581736|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:27|0.349738|89368036|104.50000000|0.78110263|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:27|0.349738|89368037|104.51000000|0.15411679|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.737844|89368038|104.47000000|0.30045151|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.737844|89368039|104.47000000|0.22369211|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:31|0.462591|89368040|104.46000000|0.22395416|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:32|0.645706|89368041|104.46000000|0.37983548|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:32|0.645706|89368042|104.46000000|0.29406452|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:33|0.069859|89368043|104.52000000|0.95723550|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:33|0.069859|89368044|104.53000000|0.52379247|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:36|0.798543|89368045|104.51000000|0.45663238|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:36|0.798543|89368046|104.51000000|7.92798804|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:42|0.40902|89368047|104.51000000|0.47192036|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:42|0.40902|89368048|104.50000000|0.49374285|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:42|0.40902|89368049|104.50000000|0.13384698|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:42|0.40902|89368050|104.50000000|1.77678846|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:43|0.531821|89368051|104.57000000|70.29940000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:45|0.214645|89368052|104.56000000|0.81538563|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:45|0.214645|89368053|104.57000000|0.00008000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:45|0.214645|89368054|104.57000000|0.79492566|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:45|0.239477|89368055|104.56000000|0.60917670|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:46|0.163608|89368056|104.60000000|32.72373000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:46|0.207155|89368057|104.61000000|7.23190000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:46|0.586792|89368058|104.61000000|0.00000609|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:46|0.586792|89368059|104.65000000|0.54246659|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:55|0.750727|89368060|104.54000000|7.16353509|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:55|0.750727|89368061|104.54000000|0.64647276|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.106966|89368062|104.57000000|7.16704089|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.452197|89368063|104.60000000|2.40453554|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.496387|89368064|104.60000000|0.61830000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:59|0.014107|89368065|104.55000000|7.98857689|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:59|0.102165|89368066|104.55000000|1.46582985|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:59|0.102165|89368067|104.56000000|3.30718006|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:28:00|0.443725|89368068|104.58000000|1.00772293|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:28:01|0.229106|89368069|104.58000000|6.13343802|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:02|0.470215|89368070|104.60000000|0.77288127|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:02|0.671963|89368071|104.60000000|7.46432193|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:02|0.680161|89368072|104.61000000|5.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:02|0.684328|89368073|104.63000000|23.90730970|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:02|0.704407|89368074|104.64000000|0.69833896|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:02|0.704407|89368075|104.64000000|3.53868296|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:02|0.704722|89368076|104.64000000|7.62240707|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:03|0.07168|89368077|104.66000000|0.87500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:03|0.704279|89368078|104.65000000|0.92600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:03|0.959067|89368079|104.60000000|7.67856756|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:03|0.964661|89368080|104.60000000|1.63561164|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:03|0.977303|89368081|104.59000000|0.10512232|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:04|0.002944|89368082|104.64000000|3.78223060|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:04|0.002944|89368083|104.65000000|1.49136172|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:04|0.002987|89368084|104.65000000|0.00000001|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:04|0.002987|89368085|104.65000000|32.87543981|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:04|0.004697|89368086|104.59000000|12.90857856|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:04|0.004697|89368087|104.64000000|49.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:04|0.004697|89368088|104.65000000|5.31272199|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:04|0.020984|89368089|104.58000000|8.51532948|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:04|0.03431|89368090|104.58000000|6.85594914|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:04|0.466508|89368091|104.59000000|0.41792832|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:04|0.466508|89368092|104.59000000|0.58207168|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.286429|89368093|104.60000000|0.87070000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.287089|89368094|104.60000000|0.00004171|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.369308|89368095|104.63000000|1.04376755|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.369308|89368096|104.63000000|0.74693245|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.485346|89368097|104.63000000|0.61184795|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.485346|89368098|104.64000000|8.52793984|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.485346|89368099|104.64000000|6.55801221|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.132329|89368100|104.69000000|7.20769866|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:08|0.052626|89368101|104.74000000|0.70821240|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:08|0.052626|89368102|104.74000000|7.06876844|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:08|0.057069|89368103|104.74000000|1.50103124|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:08|0.110862|89368104|104.73000000|1.54399268|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.645731|89368105|104.79000000|0.48791836|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.685192|89368106|104.79000000|0.11463666|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.685192|89368107|104.79000000|0.02979738|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.685192|89368108|104.79000000|0.48181939|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.685192|89368109|104.81000000|1.17909387|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:11|0.40934|89368110|104.79000000|1.12120000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:12|0.047136|89368111|104.75000000|0.10492179|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:12|0.42939|89368112|104.76000000|0.04771923|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:12|0.794592|89368113|104.76000000|0.59780000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:15|0.613067|89368114|104.77000000|2.95130471|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:15|0.613067|89368115|104.77000000|7.04869529|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:16|0.934523|89368116|104.77000000|0.58450000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:17|0.049906|89368117|104.79000000|0.87074171|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:17|0.646654|89368118|104.84000000|1.11788000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.15222|89368119|104.83000000|0.90430000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.532665|89368120|104.84000000|0.57404592|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.532665|89368121|104.85000000|19.08789500|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.532665|89368122|104.85000000|2.77300889|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.532665|89368123|104.85000000|0.95472229|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.532665|89368124|104.86000000|24.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.532665|89368125|104.86000000|5.02483598|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.532665|89368126|104.87000000|19.08789500|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.532665|89368127|104.88000000|11.72461728|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.532665|89368128|104.89000000|0.74298757|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.532665|89368129|104.89000000|19.08789500|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.532665|89368130|104.90000000|11.15987964|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.532665|89368131|104.92000000|11.15923394|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.532665|89368132|104.93000000|14.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.532665|89368133|104.93000000|10.20000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.532665|89368134|104.93000000|25.12417989|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.532665|89368135|104.96000000|100.10000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.532665|89368136|104.96000000|3.96496657|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.660774|89368137|104.87000000|0.33195089|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.70515|89368138|104.87000000|0.62130000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.924577|89368139|104.83000000|0.00002175|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.979421|89368140|104.80000000|0.90430000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.991243|89368141|104.80000000|0.00002176|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:19|0.026784|89368142|104.78000000|7.92720000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:19|0.040502|89368143|104.78000000|0.00008147|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:19|0.049302|89368144|104.76000000|4.52360000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:19|0.604664|89368145|104.80000000|1.53310000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:20|0.13695|89368146|104.79000000|7.85150000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:20|0.159096|89368147|104.79000000|0.00000993|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:20|0.83319|89368148|104.81000000|10.50000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:20|0.83319|89368149|104.81000000|4.52360000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.453666|89368150|104.89000000|0.90432175|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.462169|89368151|104.94000000|2.53147922|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.633183|89368152|104.93000000|0.95448308|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.633183|89368153|104.95000000|13.24551691|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.725574|89368154|104.95000000|0.95448309|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.829994|89368155|104.96000000|1.15696245|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.829994|89368156|104.95000000|0.99003168|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.829994|89368157|104.95000000|55.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.829994|89368158|104.95000000|10.15268928|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.527339|89368159|104.97000000|1.98050000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.568429|89368160|104.97000000|0.00004242|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.581981|89368161|104.97000000|0.61929016|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.062116|89368162|104.97000000|0.90432175|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.062116|89368163|104.97000000|0.50938364|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.062116|89368164|104.96000000|0.65436967|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.062116|89368165|104.96000000|5.77705614|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.085782|89368166|104.93000000|4.52360000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.281845|89368167|104.92000000|7.83673650|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.676001|89368168|104.92000000|0.00000001|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.676001|89368169|104.87000000|6.85168576|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.676001|89368170|104.87000000|2.52771423|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.76675|89368171|104.88000000|0.03815674|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:27|0.126302|89368172|104.89000000|0.20000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:27|0.20273|89368173|104.84000000|7.83430000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:27|0.25117|89368174|104.84000000|0.00008653|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:27|0.448275|89368175|104.81000000|0.60109232|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:27|0.587124|89368176|104.85000000|0.75432863|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:27|0.587124|89368177|104.86000000|4.52360000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:27|0.955767|89368178|104.88000000|2.96130000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.29014|89368179|104.89000000|0.27469059|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:29|0.059673|89368180|104.89000000|0.62960000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:29|0.223626|89368181|104.89000000|0.00003116|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:30|0.051265|89368182|105.02000000|0.50000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:30|0.536536|89368183|105.07000000|0.22317339|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:30|0.948222|89368184|105.03000000|0.28711075|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:31|0.183136|89368185|105.05000000|0.90432176|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:31|0.814365|89368186|105.12000000|0.44918250|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:31|0.85812|89368187|105.16000000|0.01304123|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:31|0.85812|89368188|105.16000000|0.50000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:31|0.85812|89368189|105.17000000|0.00430000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:31|0.85812|89368190|105.18000000|0.03091863|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:31|0.85812|89368191|105.21000000|4.52360000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:31|0.85812|89368192|105.21000000|0.95367522|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:31|0.85812|89368193|105.22000000|0.28943588|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:31|0.85812|89368194|105.23000000|8.88942904|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:31|0.923572|89368195|105.19000000|2.37740000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:32|0.101615|89368196|105.19000000|0.73582240|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:32|0.491375|89368197|105.19000000|0.77730000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:32|0.530375|89368198|105.20000000|0.73236508|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.378492|89368199|105.13000000|8.74038336|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.383491|89368200|105.12000000|2.32142168|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.390666|89368201|105.12000000|4.06749224|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.390666|89368202|105.12000000|7.79264569|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.390666|89368203|105.12000000|2.32136207|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.455623|89368204|105.09000000|4.52360000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.455623|89368205|105.09000000|7.28632064|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.455623|89368206|105.08000000|0.73848394|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.455623|89368207|105.08000000|0.41054582|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.486009|89368208|105.13000000|1.85083721|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.486009|89368209|105.15000000|55.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.486009|89368210|105.15000000|0.70149602|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.486157|89368211|105.15000000|0.32211287|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.486157|89368212|105.16000000|5.01973632|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.486157|89368213|105.17000000|1.76912932|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.486157|89368214|105.17000000|0.07191410|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.486157|89368215|105.18000000|1.36837295|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.486157|89368216|105.18000000|2.26511133|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.486157|89368217|105.18000000|4.52360000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.486157|89368218|105.19000000|1.88566687|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.486157|89368219|105.19000000|45.78605316|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.488316|89368220|105.09000000|9.06664576|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.488316|89368221|105.08000000|2.40905424|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.520353|89368222|105.19000000|1.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.520965|89368223|105.19000000|5.51224665|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.540448|89368224|105.13000000|58.35148524|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.541158|89368225|105.19000000|0.65150236|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.541158|89368226|105.22000000|0.68181710|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.541158|89368227|105.25000000|0.68561626|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.541158|89368228|105.26000000|0.09871000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.541158|89368229|105.26000000|23.78087877|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.541158|89368230|105.28000000|0.01371592|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.541158|89368231|105.30000000|0.50000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.541158|89368232|105.31000000|0.19255839|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.541158|89368233|105.31000000|0.57821951|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.541158|89368234|105.31000000|0.01599544|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.541158|89368235|105.31000000|47.73812138|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.568458|89368236|105.16000000|0.72258767|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.568458|89368237|105.23000000|4.87601233|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.648919|89368238|105.30000000|6.88208529|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.648919|89368239|105.33000000|0.11603665|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.648919|89368240|105.35000000|4.52360000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.648919|89368241|105.36000000|0.03507673|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.648919|89368242|105.36000000|7.90767808|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.648919|89368243|105.37000000|0.28762662|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.648919|89368244|105.37000000|0.10876521|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.713982|89368245|105.34000000|0.21223309|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.731185|89368246|105.33000000|0.21223309|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.861407|89368247|105.34000000|6.65524948|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.861407|89368248|105.35000000|12.70446544|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.944534|89368249|105.33000000|3.49071191|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.954853|89368250|105.33000000|0.85202644|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.054949|89368251|105.27000000|3.86693103|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.054949|89368252|105.27000000|2.42169482|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.054949|89368253|105.26000000|3.84104644|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.054949|89368254|105.26000000|7.86511101|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.054949|89368255|105.26000000|8.17138176|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.054949|89368256|105.25000000|3.63124075|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.245947|89368257|105.27000000|1.16460000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.278846|89368258|105.31000000|5.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.278846|89368259|105.33000000|5.30610645|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.288925|89368260|105.30000000|7.87875776|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.334005|89368261|105.29000000|0.65650000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.341633|89368262|105.29000000|7.61907200|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.341633|89368263|105.24000000|0.34470255|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.341633|89368264|105.23000000|6.26140117|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.341633|89368265|105.23000000|47.38092799|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.341902|89368266|105.23000000|7.61907201|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.341902|89368267|105.22000000|14.60993607|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.397094|89368268|105.24000000|8.91043136|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.397094|89368269|105.22000000|50.43738492|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.451248|89368270|105.29000000|0.85625823|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.451248|89368271|105.30000000|1.18732379|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.451248|89368272|105.30000000|13.36541345|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.512445|89368273|105.24000000|4.52360000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.512445|89368274|105.23000000|2.27401899|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.512445|89368275|105.23000000|5.87578101|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.520383|89368276|105.23000000|8.55100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.526051|89368277|105.23000000|2.27400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.534355|89368278|105.29000000|3.65150000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.735857|89368279|105.28000000|0.62963719|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.735857|89368280|105.28000000|5.98156281|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.778593|89368281|105.29000000|0.67650000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.82871|89368282|105.29000000|0.00001618|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.82871|89368283|105.29000000|0.74978382|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.847569|89368284|105.29000000|0.00007607|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.920332|89368285|105.26000000|0.69940000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.920367|89368286|105.26000000|0.00008657|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368287|105.23000000|0.59390865|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368288|105.22000000|4.52360000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368289|105.21000000|11.15061851|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368290|105.20000000|11.15418951|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368291|105.19000000|1.74583720|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368292|105.19000000|6.80523072|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368293|105.14000000|0.90432175|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368294|105.14000000|10.20000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368295|105.12000000|0.71737195|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368296|105.11000000|5.63526105|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368297|105.10000000|13.14894246|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368298|105.08000000|6.61382465|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368299|105.08000000|14.90000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368300|105.08000000|67.16457412|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368301|105.08000000|19.02067300|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368302|105.05000000|0.74900018|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368303|105.05000000|28.17630527|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368304|105.03000000|14.28163382|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368305|105.02000000|15.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.992411|89368306|105.02000000|12.37158185|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.024646|89368307|105.23000000|0.20000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.038132|89368308|105.20000000|4.52360000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.048243|89368309|105.23000000|0.70430000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.078765|89368310|105.22000000|1.69521239|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.078765|89368311|105.23000000|0.00002175|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.078765|89368312|105.23000000|18.78058450|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.100119|89368313|105.21000000|0.95140000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.152839|89368314|105.22000000|0.61757886|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.247493|89368315|105.24000000|4.91086958|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.35504|89368316|105.21000000|1.69260000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.366645|89368317|105.20000000|1.74369385|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.617063|89368318|105.17000000|0.70820000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.679797|89368319|105.16000000|2.22839580|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.679797|89368320|105.17000000|0.00004706|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.679797|89368321|105.17000000|0.77155714|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.68766|89368322|105.17000000|0.17888897|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.68766|89368323|105.18000000|2.82111103|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:36|0.395196|89368324|105.22000000|0.21157546|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:37|0.508745|89368325|105.14000000|7.82190000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:37|0.760515|89368326|105.14000000|0.00003843|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:38|0.465323|89368327|105.08000000|0.90432175|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:38|0.733133|89368328|105.04000000|4.52360000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:38|0.833611|89368329|105.06000000|0.90430000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:39|0.537267|89368330|105.06000000|0.00002175|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:40|0.039652|89368331|105.12000000|0.33127089|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:40|0.995838|89368332|105.12000000|0.09011485|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:40|0.995838|89368333|105.12000000|3.90988515|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:41|0.058399|89368334|105.16000000|5.35295520|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:41|0.058399|89368335|105.16000000|0.95159928|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:41|0.058399|89368336|105.16000000|1.59676833|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:41|0.264473|89368337|105.15000000|12.84984064|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:41|0.561391|89368338|105.13000000|5.81858236|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:41|0.561391|89368339|105.14000000|4.59193824|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:42|0.533274|89368340|105.06000000|4.32896885|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:42|0.664864|89368341|105.08000000|4.52360000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:43|0.253463|89368342|105.01000000|7.31850000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:45|0.08178|89368343|105.10000000|0.71642186|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:45|0.849992|89368344|105.12000000|0.62678975|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:45|0.849992|89368345|105.12000000|5.69931025|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:46|0.247518|89368346|105.08000000|1.23036455|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:46|0.295051|89368347|105.08000000|0.59271617|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:46|0.786642|89368348|105.10000000|1.96195000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:49|0.298895|89368349|105.12000000|0.90432175|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:49|0.298895|89368350|105.12000000|9.17928064|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:49|0.298895|89368351|105.10000000|0.90432175|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:49|0.298895|89368352|105.08000000|4.52360000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:49|0.298895|89368353|105.07000000|0.65671591|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:49|0.298895|89368354|105.07000000|1.96511912|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:49|0.407589|89368355|105.13000000|6.61253760|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:49|0.926205|89368356|105.16000000|0.78360000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:50|0.011845|89368357|105.16000000|0.00000853|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:50|0.070706|89368358|105.22000000|4.52360000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:50|0.070706|89368359|105.23000000|0.95159928|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:50|0.070706|89368360|105.23000000|13.16939142|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:50|0.070706|89368361|105.23000000|1.82000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:50|0.070706|89368362|105.24000000|11.13981207|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:50|0.070706|89368363|105.25000000|10.33534649|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:55|0.235619|89368364|105.19000000|7.13900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:55|0.308718|89368365|105.21000000|0.51250000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:55|0.450764|89368366|105.21000000|0.00001748|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:55|0.561094|89368367|105.23000000|0.51251748|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:55|0.561094|89368368|105.26000000|0.40147654|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:57|0.137179|89368369|105.11000000|1.02324960|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:57|0.266111|89368370|105.10000000|55.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:57|0.266111|89368371|105.11000000|0.72607755|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:57|0.266111|89368372|105.11000000|0.95080759|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:57|0.266111|89368373|105.12000000|7.90023872|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:57|0.266111|89368374|105.13000000|55.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:57|0.347379|89368375|105.11000000|0.58813714|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:57|0.347379|89368376|105.11000000|55.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:58|0.67046|89368377|105.11000000|0.65670000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:00|0.519321|89368378|105.11000000|0.00002979|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:00|0.519321|89368379|105.11000000|0.57254689|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:00|0.519321|89368380|105.11000000|0.73363991|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:00|0.519321|89368381|105.12000000|0.40146759|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:00|0.665786|89368382|105.14000000|6.76440000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:01|0.024024|89368383|105.14000000|0.00002041|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:04|0.945182|89368384|105.15000000|0.90430000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:05|0.511184|89368385|105.24000000|4.78650480|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:05|0.511184|89368386|105.25000000|6.34689520|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:05|0.555817|89368387|105.21000000|4.52360000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:05|0.676896|89368388|105.20000000|4.52360000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:05|0.962836|89368389|105.27000000|0.90430000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:06|0.008824|89368390|105.27000000|3.61930000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:06|0.008824|89368391|105.28000000|0.90430000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:06|0.376394|89368392|105.33000000|0.22011367|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:07|0.836853|89368393|105.28000000|0.90430000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:07|0.842|89368394|105.28000000|0.00000001|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:08|0.527333|89368395|105.29000000|6.78160064|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:08|0.962877|89368396|105.33000000|6.68120000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.873451|89368397|105.36000000|2.57900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.876285|89368398|105.37000000|0.21220000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.885812|89368399|105.36000000|0.00000997|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.885812|89368400|105.36000000|15.39789003|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.991766|89368401|105.31000000|0.73110000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:10|0.592285|89368402|105.26000000|2.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:10|0.707682|89368403|105.14000000|53.40000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:10|0.829717|89368404|105.19000000|0.20000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:11|0.032151|89368405|105.24000000|5.24894315|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:11|0.252208|89368406|105.23000000|0.67063693|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:11|0.252208|89368407|105.24000000|4.57830622|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:12|0.278265|89368408|105.13000000|4.52360000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:12|0.891183|89368409|105.19000000|0.12774671|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:14|0.980963|89368410|105.23000000|0.76450629|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:19|0.061885|89368411|105.26000000|0.65819214|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:19|0.061885|89368412|105.26000000|1.61954471|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:24|0.280389|89368413|105.12000000|2.65558947|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:24|0.280389|89368414|105.11000000|2.43190102|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:24|0.280389|89368415|105.11000000|7.68845212|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:25|0.247216|89368416|105.16000000|0.15051868|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:25|0.588952|89368417|105.15000000|2.19226336|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:25|0.60872|89368418|105.16000000|4.28914942|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:25|0.619363|89368419|105.16000000|2.19226336|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:25|0.843046|89368420|105.19000000|0.68890000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:29|0.074488|89368421|105.17000000|1.29405810|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:29|0.121815|89368422|105.17000000|0.61767171|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:29|0.227161|89368423|105.20000000|6.26310000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:29|0.336966|89368424|105.20000000|0.35700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:29|0.350943|89368425|105.20000000|0.00007752|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:29|0.748668|89368426|105.22000000|1.21773420|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:29|0.748668|89368427|105.22000000|7.92839487|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:29|0.752903|89368428|105.22000000|0.00000001|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:29|0.752903|89368429|105.22000000|1.67157196|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:32|0.738448|89368430|105.16000000|0.90430000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:32|0.958976|89368431|105.17000000|0.63804498|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:39|0.134936|89368432|105.20000000|0.09400741|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:41|0.205827|89368433|105.14000000|0.90430000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:41|0.205827|89368434|105.15000000|3.64361307|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:41|0.622364|89368435|105.10000000|0.20000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:46|0.041136|89368436|105.12000000|0.05179297|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:47|0.091784|89368437|105.14000000|6.60100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:47|0.455086|89368438|105.14000000|0.00002796|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:48|0.328496|89368439|105.14000000|0.84403452|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:48|0.328496|89368440|105.14000000|9.99946548|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:51|0.532134|89368441|105.15000000|0.85200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:51|0.600323|89368442|105.17000000|6.59560000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:51|0.630615|89368443|105.17000000|0.00003899|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:00|0.506071|89368444|105.21000000|0.22834431|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:01|0.05016|89368445|105.21000000|0.49835405|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:01|0.05016|89368446|105.20000000|0.45593548|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:01|0.902215|89368447|105.21000000|0.26309921|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:01|0.902215|89368448|105.21000000|4.83780079|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:01|0.906081|89368449|105.21000000|0.00002835|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:01|0.951094|89368450|105.21000000|0.50460000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:02|0.879754|89368451|105.14000000|0.76281259|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:02|0.879754|89368452|105.14000000|1.34309043|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:02|0.91123|89368453|105.14000000|0.69965184|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.171189|89368454|105.14000000|0.33411741|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.439208|89368455|105.23000000|8.20875584|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.439208|89368456|105.25000000|6.58774345|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.439208|89368457|105.25000000|65.32610071|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.607684|89368458|105.25000000|99.99999999|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.607827|89368459|105.25000000|99.99999999|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.638974|89368460|105.25000000|5.79380000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.696778|89368461|105.25000000|195.65650000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.753472|89368462|105.25000000|0.00009931|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:04|0.657104|89368463|105.33000000|6.78714702|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:04|0.854899|89368464|105.32000000|1.03966062|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:05|0.596494|89368465|105.37000000|0.00003309|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:05|0.616727|89368466|105.39000000|0.09651579|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:05|0.739888|89368467|105.40000000|0.91965170|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:05|0.739888|89368468|105.40000000|1.07374830|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:05|0.808863|89368469|105.40000000|0.00007593|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:06|0.616124|89368470|105.44000000|0.50000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:06|0.659871|89368471|105.44000000|13.68000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:06|0.874426|89368472|105.47000000|0.06628321|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:07|0.564317|89368473|105.42000000|0.68222434|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:07|0.564317|89368474|105.43000000|13.67600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:07|0.564317|89368475|105.43000000|1.32091081|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:07|0.564317|89368476|105.44000000|3.11756485|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:07|0.569231|89368477|105.44000000|0.00007195|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:07|0.569231|89368478|105.44000000|1.32091081|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:07|0.569231|89368479|105.46000000|5.64094080|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:07|0.569231|89368480|105.46000000|2.26347644|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:09|0.874557|89368481|105.30000000|0.08154424|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:10|0.50322|89368482|105.34000000|4.99480000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:10|0.530391|89368483|105.34000000|8.67020000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:10|0.748114|89368484|105.37000000|13.67800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:12|0.731439|89368485|105.38000000|1.21050000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:12|0.768575|89368486|105.38000000|0.00008317|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:12|0.768575|89368487|105.38000000|0.61731683|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:12|0.865915|89368488|105.40000000|27.41900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:13|0.156417|89368489|105.43000000|27.46800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:13|0.701491|89368490|105.43000000|32.70100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:13|0.949935|89368491|105.45000000|30.75000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:14|0.555776|89368492|105.43000000|0.65316735|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:14|0.555776|89368493|105.42000000|0.38414537|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:15|0.893501|89368494|105.42000000|2.41900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:16|0.438226|89368495|105.45000000|0.42829947|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:17|0.407608|89368496|105.46000000|0.45300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:17|0.455578|89368497|105.48000000|0.03082956|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:17|0.455578|89368498|105.48000000|0.38871481|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:17|0.455578|89368499|105.48000000|0.29148789|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:17|0.455578|89368500|105.48000000|0.29151517|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:17|0.455578|89368501|105.48000000|0.09713706|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:17|0.455578|89368502|105.48000000|0.29117296|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:17|0.455578|89368503|105.48000000|0.03096802|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:17|0.455578|89368504|105.48000000|0.29867453|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:17|0.514051|89368505|105.48000000|0.00002085|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.408135|89368506|105.53000000|0.36100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.451982|89368507|105.54000000|0.33513452|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.451982|89368508|105.54000000|0.12821550|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.464448|89368509|105.57000000|1.37638923|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.643939|89368510|105.58000000|0.50000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.70376|89368511|105.60000000|0.27646851|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.782956|89368512|105.61000000|0.04300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.924443|89368513|105.60000000|0.66358816|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.943218|89368514|105.60000000|0.26441184|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:20|0.753361|89368515|105.65000000|0.00001537|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:20|0.753361|89368516|105.65000000|0.48021537|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:20|0.896283|89368517|105.66000000|0.73370000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:21|0.035885|89368518|105.63000000|7.41034816|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:21|0.779626|89368519|105.63000000|0.89020000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:21|0.911108|89368520|105.63000000|0.00002292|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:21|0.911108|89368521|105.63000000|0.62073426|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:21|0.911108|89368522|105.64000000|32.69900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:22|0.725336|89368523|105.67000000|4.11845635|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:23|0.421142|89368524|105.66000000|12.48000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:23|0.421142|89368525|105.67000000|2.53889864|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:23|0.421142|89368526|105.67000000|1.71371840|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:23|0.819602|89368527|105.63000000|1.39682515|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:23|0.819602|89368528|105.62000000|7.21573400|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:23|0.989245|89368529|105.63000000|0.52740000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.089098|89368530|105.65000000|1.00300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.619644|89368531|105.72000000|0.19180123|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.619644|89368532|105.72000000|0.25371674|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.630942|89368533|105.72000000|0.24628326|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.63195|89368534|105.75000000|4.00205629|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:25|0.119854|89368535|105.76000000|6.64184847|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:25|0.310435|89368536|105.73000000|4.52360000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:25|0.375309|89368537|105.72000000|0.49300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:25|0.49258|89368538|105.68000000|0.09462528|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:25|0.820465|89368539|105.76000000|0.71372652|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:25|0.820465|89368540|105.77000000|2.37855972|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:27|0.976327|89368541|105.70000000|3.85513683|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:27|0.976637|89368542|105.70000000|3.33040956|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:28|0.463904|89368543|105.61000000|5.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:29|0.260448|89368544|105.51000000|4.52360000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:29|0.260448|89368545|105.51000000|8.74142144|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:29|0.260448|89368546|105.51000000|1.95000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:31|0.542631|89368547|105.43000000|6.52339200|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:31|0.542631|89368548|105.43000000|0.70890800|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:31|0.664343|89368549|105.43000000|0.69740000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:31|0.960512|89368550|105.44000000|0.30900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:32|0.02117|89368551|105.42000000|0.10000000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:35|0.246876|89368552|105.49000000|2.26363189|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:35|0.846874|89368553|105.50000000|0.33010292|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:36|0.409255|89368554|105.48000000|0.80700911|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:37|0.206843|89368555|105.44000000|0.53928686|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:37|0.206843|89368556|105.43000000|0.78571314|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:40|0.76093|89368557|105.56000000|0.80700000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:41|0.110373|89368558|105.56000000|0.00000912|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:41|0.152456|89368559|105.57000000|0.18937601|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:49|0.807632|89368560|105.42000000|0.78530000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:49|0.850661|89368561|105.40000000|0.69273768|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:50|0.507636|89368562|105.38000000|1.01360000|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:50|0.523919|89368563|105.38000000|0.00001961|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:51|0.247905|89368564|105.41000000|0.93821771|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:51|0.247905|89368565|105.40000000|1.04553445|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:51|0.247905|89368566|105.40000000|1.09834410|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:51|0.285746|89368567|105.39000000|0.59120000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:51|0.296943|89368568|105.39000000|0.00008060|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:51|0.45948|89368569|105.35000000|4.52360000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:51|0.504508|89368570|105.36000000|0.66620000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:51|0.692303|89368571|105.34000000|3.49330000|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:51|0.696261|89368572|105.34000000|2.45717552|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:51|0.696261|89368573|105.34000000|0.94081727|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:54|0.308484|89368574|105.34000000|0.76000000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:55|0.535283|89368575|105.37000000|0.90430000|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:55|0.558944|89368576|105.37000000|0.00002175|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:55|0.558944|89368577|105.38000000|0.90427825|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:30:55|0.61391|89368578|105.38000000|0.00004350|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:02|0.850678|89368579|105.37000000|0.67490000|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368580|105.36000000|1.25583958|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368581|105.36000000|2.91654639|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368582|105.36000000|4.52360000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368583|105.35000000|8.35796928|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368584|105.35000000|18.96558700|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368585|105.34000000|0.90432175|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368586|105.34000000|4.30210031|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368587|105.34000000|55.00000000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368588|105.34000000|1.56000000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368589|105.33000000|6.38802432|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368590|105.33000000|0.71227753|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368591|105.33000000|18.97206200|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368592|105.32000000|0.55591701|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368593|105.32000000|55.00000000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368594|105.31000000|6.73174400|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368595|105.31000000|18.97206200|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368596|105.30000000|0.66802218|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368597|105.29000000|15.00000000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368598|105.28000000|5.00000000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368599|105.27000000|0.63724818|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368600|105.25000000|10.90000000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:03|0.26811|89368601|105.24000000|4.31596940|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:05|0.767233|89368602|105.39000000|1.22159498|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:06|0.509603|89368603|105.42000000|0.03383700|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:07|0.066905|89368604|105.42000000|7.32421036|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:07|0.124106|89368605|105.44000000|7.22515264|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:09|0.367771|89368606|105.31000000|1.69199313|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:09|0.367771|89368607|105.30000000|0.66527505|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:09|0.367771|89368608|105.30000000|2.13385937|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:09|0.367771|89368609|105.30000000|1.17407245|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:12|0.705767|89368610|105.34000000|0.94500000|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:17|0.345987|89368611|105.26000000|0.23630884|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:20|0.136677|89368612|105.32000000|4.52360000|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:20|0.198984|89368613|105.35000000|0.20000000|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:20|0.248741|89368614|105.35000000|2.42300000|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:21|0.069615|89368615|105.48000000|23.71840000|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:21|0.207383|89368616|105.48000000|0.00005417|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:21|0.207383|89368617|105.50000000|1.12190247|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:22|0.477732|89368618|105.49000000|0.92602344|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:22|0.477732|89368619|105.49000000|0.91097656|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:22|0.488384|89368620|105.49000000|0.00011538|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:22|0.488384|89368621|105.48000000|4.52360000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:22|0.488384|89368622|105.48000000|0.91887718|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:22|0.498608|89368623|105.46000000|0.46557971|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:22|0.504096|89368624|105.45000000|11.15455618|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:22|0.504096|89368625|105.45000000|5.65157248|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:22|0.504096|89368626|105.45000000|0.92177134|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:22|0.514229|89368627|105.48000000|4.52360000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:22|0.558084|89368628|105.49000000|0.60574657|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:22|0.773019|89368629|105.44000000|11.15580000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:22|0.773685|89368630|105.44000000|0.00005807|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:22|0.773685|89368631|105.43000000|3.89104992|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:23|0.293857|89368632|105.37000000|5.24294315|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:23|0.293857|89368633|105.38000000|9.91278208|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:23|0.503056|89368634|105.35000000|8.47885568|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:23|0.503056|89368635|105.36000000|3.49572907|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:23|0.503056|89368636|105.36000000|0.19185463|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:23|0.71576|89368637|105.35000000|6.03672512|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:23|0.967086|89368638|105.34000000|1.33308076|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:24|0.473653|89368639|105.35000000|0.98472142|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:24|0.473653|89368640|105.35000000|0.61778087|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:24|0.473653|89368641|105.37000000|0.21507900|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:27|0.347787|89368642|105.41000000|2.11501780|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:29|0.245731|89368643|105.39000000|0.44910000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:30|0.67641|89368644|105.38000000|1.22450470|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:30|0.67641|89368645|105.38000000|0.60574656|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:30|0.676611|89368646|105.38000000|7.51147407|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:30|0.680258|89368647|105.37000000|4.52360000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:30|0.680258|89368648|105.37000000|6.05372506|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:30|0.697889|89368649|105.37000000|1.83025126|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:30|0.697889|89368650|105.36000000|1.55013263|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:30|0.932942|89368651|105.31000000|1.55377713|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:31|0.362379|89368652|105.27000000|0.20000000|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:31|0.746358|89368653|105.25000000|8.54140544|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:31|0.947047|89368654|105.22000000|0.77201113|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:32|0.238856|89368655|105.20000000|0.63663879|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:32|0.238856|89368656|105.20000000|6.60684067|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:32|0.288282|89368657|105.21000000|21.36540000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:32|0.317045|89368658|105.21000000|0.00002964|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:33|0.198699|89368659|105.11000000|0.18244403|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:34|0.6392|89368660|105.19000000|0.20000000|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:35|0.148521|89368661|105.20000000|4.52360000|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:35|0.549977|89368662|105.26000000|4.52360000|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:35|0.787658|89368663|105.28000000|0.66857616|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:35|0.787658|89368664|105.31000000|2.33142384|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:35|0.909623|89368665|105.31000000|2.19217616|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:35|0.969315|89368666|105.33000000|0.74711323|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:36|0.479167|89368667|105.40000000|1.95000000|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:36|0.661136|89368668|105.43000000|0.64182004|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:38|0.110579|89368669|105.41000000|5.33110000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:39|0.926381|89368670|105.45000000|0.73011938|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:44|0.227269|89368671|105.58000000|0.40607288|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:44|0.887248|89368672|105.58000000|0.52440000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:44|0.958729|89368673|105.58000000|0.00001594|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:44|0.958729|89368674|105.58000000|0.62358406|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:44|0.969902|89368675|105.58000000|0.00010201|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:44|0.969902|89368676|105.57000000|0.52289891|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:44|0.969902|89368677|105.57000000|6.97619908|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:46|0.475464|89368678|105.57000000|0.00029992|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:46|0.517768|89368679|105.48000000|0.24447632|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:46|0.542297|89368680|105.47000000|0.68360469|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:46|0.763344|89368681|105.48000000|1.84060972|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:46|0.966695|89368682|105.45000000|0.69058221|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:47|0.03979|89368683|105.45000000|0.58540315|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:47|0.049269|89368684|105.45000000|0.06017601|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:47|0.049269|89368685|105.47000000|6.63912399|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:47|0.086318|89368686|105.44000000|0.68062918|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:47|0.086318|89368687|105.47000000|0.00297082|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:47|0.261335|89368688|105.43000000|0.32079252|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:47|0.261335|89368689|105.42000000|0.35236795|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:47|0.261335|89368690|105.42000000|37.70600695|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:47|0.336|89368691|105.46000000|0.40536444|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:47|0.540036|89368692|105.46000000|0.62096658|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:47|0.79623|89368693|105.46000000|0.61320450|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:48|0.502841|89368694|105.40000000|5.00000000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:48|0.502841|89368695|105.40000000|0.15771392|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:48|0.502841|89368696|105.40000000|11.17268608|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:48|0.751487|89368697|105.38000000|1.17943270|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:49|0.923766|89368698|105.37000000|1.47030000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:49|0.937887|89368699|105.37000000|0.00003421|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:50|0.748356|89368700|105.36000000|0.66767153|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:50|0.748356|89368701|105.35000000|9.31102847|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:50|0.981328|89368702|105.34000000|0.58817515|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:51|0.035244|89368703|105.32000000|0.52550000|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:51|0.184473|89368704|105.36000000|0.44324949|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:51|0.322264|89368705|105.31000000|0.63160000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:51|0.469286|89368706|105.32000000|9.08060800|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:51|0.60972|89368707|105.33000000|0.72310000|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:51|0.686358|89368708|105.33000000|0.00008769|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:51|0.686358|89368709|105.33000000|0.61711214|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:56|0.009034|89368710|105.39000000|0.48486914|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:56|0.05005|89368711|105.38000000|7.07850000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:56|0.189326|89368712|105.41000000|0.31165927|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:56|0.529252|89368713|105.32000000|23.71310000|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:56|0.540553|89368714|105.32000000|0.00006070|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:56|0.743728|89368715|105.27000000|4.50633691|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:56|0.785241|89368716|105.27000000|0.56566373|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:57|0.831214|89368717|105.30000000|10.35700000|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:57|0.883771|89368718|105.32000000|8.65550000|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:57|0.920589|89368719|105.32000000|0.00005712|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:57|0.920589|89368720|105.33000000|0.51714288|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:58|0.280874|89368721|105.33000000|0.00007299|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:58|0.822035|89368722|105.32000000|1.27033890|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:59|0.169056|89368723|105.26000000|5.17401568|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:59|0.577907|89368724|105.24000000|0.59365498|2
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:59|0.898752|89368725|105.22000000|0.32427344|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:59|0.898752|89368726|105.23000000|0.32329079|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:59|0.898752|89368727|105.24000000|0.32291008|0
1646058722|2022-02-28 14:32:02|2022-02-28 14:31:59|0.898752|89368728|105.24000000|4.40892569|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.244794|89368729|105.22000000|0.75087306|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.244794|89368730|105.22000000|3.90765888|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.259022|89368731|105.21000000|6.09320119|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.3117|89368732|105.20000000|0.47640000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.319984|89368733|105.19000000|0.72400786|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.319984|89368734|105.19000000|14.99728810|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.345052|89368735|105.19000000|9.65280088|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.352733|89368736|105.19000000|14.76310723|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.364813|89368737|105.19000000|16.60849564|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.386046|89368738|105.19000000|105.55790000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.403499|89368739|105.19000000|2.20600815|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.464288|89368740|105.18000000|0.76404390|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:05|0.843066|89368741|105.11000000|1.10644842|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:05|0.843066|89368742|105.11000000|1.32621287|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:05|0.843066|89368743|105.10000000|9.95128453|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:05|0.843503|89368744|105.10000000|1.23332196|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:05|0.843503|89368745|105.10000000|4.52360000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:05|0.843503|89368746|105.10000000|5.06668519|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:05|0.900688|89368747|105.14000000|8.63641472|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:05|0.900688|89368748|105.14000000|0.39552073|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:06|0.601848|89368749|105.20000000|0.00430000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.859112|89368750|105.34000000|0.81130000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.894084|89368751|105.34000000|0.00008159|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.894084|89368752|105.34000000|0.61761841|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.920578|89368753|105.34000000|0.00003902|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.920578|89368754|105.34000000|0.60996098|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.950849|89368755|105.34000000|0.60230000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.962914|89368756|105.34000000|0.00007500|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:12|0.68924|89368757|105.33000000|2.45770000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:13|0.941449|89368758|105.34000000|0.64570000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:14|0.434799|89368759|105.35000000|0.33320000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:15|0.817658|89368760|105.39000000|0.43027557|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:15|0.817658|89368761|105.39000000|1.24915068|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:17|0.440609|89368762|105.34000000|0.74250000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:17|0.839423|89368763|105.35000000|0.91590000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:19|0.220148|89368764|105.37000000|0.90722691|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:19|0.438977|89368765|105.37000000|0.32273374|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:23|0.694718|89368766|105.36000000|7.33538112|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:23|0.755353|89368767|105.38000000|0.71650112|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:24|0.215805|89368768|105.44000000|0.74912127|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:26|0.218079|89368769|105.45000000|1.54509213|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:28|0.112068|89368770|105.39000000|6.78479201|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:28|0.135194|89368771|105.39000000|2.82710000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:34|0.864477|89368772|105.38000000|0.65640000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:36|0.203022|89368773|105.39000000|9.13250983|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:38|0.587248|89368774|105.44000000|1.88791362|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:40|0.883938|89368775|105.46000000|0.46320000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:40|0.938857|89368776|105.49000000|0.04876555|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:43|0.784858|89368777|105.50000000|0.26442739|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:45|0.150072|89368778|105.47000000|3.21264825|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:46|0.53333|89368779|105.48000000|0.55440000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:46|0.606916|89368780|105.48000000|0.00006382|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:46|0.606916|89368781|105.50000000|0.55446382|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:46|0.606916|89368782|105.50000000|0.64383669|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:50|0.045406|89368783|105.51000000|0.00733487|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:51|0.576318|89368784|105.50000000|0.80450000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:55|0.480669|89368785|105.45000000|0.10444856|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:56|0.69434|89368786|105.45000000|0.02912990|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:58|0.843807|89368787|105.46000000|0.80940000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:01|0.056888|89368788|105.56000000|0.51800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:01|0.499317|89368789|105.56000000|0.27075061|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:01|0.499317|89368790|105.57000000|0.27447426|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:01|0.499317|89368791|105.57000000|0.36153776|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:01|0.848085|89368792|105.53000000|0.53070000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:02|0.385625|89368793|105.51000000|0.45696886|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:05|0.539844|89368794|105.51000000|0.50658169|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:05|0.539844|89368795|105.51000000|3.08111931|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:05|0.53998|89368796|105.51000000|2.21170117|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:05|0.547286|89368797|105.50000000|3.27689872|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:05|0.698529|89368798|105.47000000|7.27290000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:06|0.930292|89368799|105.44000000|0.53590000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:07|0.573045|89368800|105.45000000|0.52799817|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:07|0.573045|89368801|105.45000000|0.90430183|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:08|0.077569|89368802|105.40000000|0.61180000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:08|0.669131|89368803|105.39000000|0.34173724|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:08|0.669131|89368804|105.38000000|0.85400484|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:08|0.669131|89368805|105.37000000|4.75674788|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:08|0.685693|89368806|105.37000000|13.40174923|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:08|0.866548|89368807|105.33000000|4.52360000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:09|0.342256|89368808|105.35000000|4.52120000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.563798|89368809|105.37000000|1.18092051|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.570102|89368810|105.37000000|4.47699117|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:18|0.133514|89368811|105.31000000|0.64990000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:18|0.403518|89368812|105.33000000|0.26415171|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:20|0.729529|89368813|105.36000000|0.04715966|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:24|0.537068|89368814|105.38000000|1.13840000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:30|0.086779|89368815|105.30000000|0.95685680|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:30|0.086779|89368816|105.30000000|0.93609036|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:30|0.086779|89368817|105.29000000|5.22846275|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:35|0.527876|89368818|105.24000000|0.94750000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:35|0.962844|89368819|105.24000000|0.00005984|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:35|0.962844|89368820|105.24000000|0.61777388|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:35|0.962844|89368821|105.25000000|0.87915333|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:35|0.962844|89368822|105.28000000|0.78253785|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:35|0.962844|89368823|105.29000000|7.16364880|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:36|0.971734|89368824|105.23000000|8.14485952|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:36|0.971734|89368825|105.23000000|0.74201592|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:36|0.971734|89368826|105.22000000|5.68009600|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:36|0.971734|89368827|105.22000000|0.90880787|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:44|0.431604|89368828|105.24000000|0.06332293|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.10695|89368829|105.32000000|7.54336512|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.10695|89368830|105.33000000|2.45663488|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:47|0.000293|89368831|105.31000000|1.01372888|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:50|0.693632|89368832|105.42000000|0.53860965|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:51|0.030277|89368833|105.37000000|1.21250000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:51|0.245446|89368834|105.34000000|0.46470000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:51|0.785356|89368835|105.35000000|0.32326854|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:51|0.785356|89368836|105.35000000|8.43998500|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:51|0.785356|89368837|105.36000000|0.32312605|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:51|0.785356|89368838|105.36000000|0.67239884|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:52|0.667522|89368839|105.35000000|0.30850000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:54|0.216143|89368840|105.37000000|3.88792000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:54|0.216143|89368841|105.38000000|3.11208000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:54|0.799217|89368842|105.30000000|1.17740899|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:54|0.799217|89368843|105.30000000|6.52523648|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:54|0.799217|89368844|105.29000000|7.53451072|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:55|0.468956|89368845|105.30000000|0.67192667|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:55|0.468956|89368846|105.31000000|0.12097333|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:55|0.502946|89368847|105.29000000|0.12100000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:55|0.503659|89368848|105.29000000|0.55090000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:56|0.650111|89368849|105.34000000|0.10299365|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:59|0.229587|89368850|105.43000000|2.32723583|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.523778|89368851|105.37000000|0.02056645|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:04|0.615624|89368852|105.44000000|2.25672000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.192725|89368853|105.51000000|6.95279679|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.458515|89368854|105.57000000|0.56893302|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.63136|89368855|105.61000000|0.04300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.63136|89368856|105.61000000|0.15700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.717221|89368857|105.68000000|4.71722848|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.717221|89368858|105.69000000|4.07210000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.717221|89368859|105.69000000|5.39382725|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.204658|89368860|105.62000000|9.28084288|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.204658|89368861|105.62000000|1.33215712|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.215649|89368862|105.62000000|0.00009608|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.215649|89368863|105.62000000|0.58830170|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.215649|89368864|105.61000000|5.41265152|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.215649|89368865|105.61000000|0.10406812|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.215649|89368866|105.61000000|5.70158258|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.239574|89368867|105.61000000|0.58852154|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.239574|89368868|105.59000000|0.89377846|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.263004|89368869|105.63000000|0.58724334|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.263004|89368870|105.59000000|0.58855530|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.263004|89368871|105.59000000|0.89500136|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.276202|89368872|105.59000000|2.33720000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.279864|89368873|105.59000000|0.75230000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.305017|89368874|105.58000000|4.07210000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.305017|89368875|105.57000000|3.52170000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:08|0.907943|89368876|105.56000000|0.10400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.071707|89368877|105.56000000|0.00006812|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.071707|89368878|105.55000000|0.90423188|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.122812|89368879|105.55000000|0.00008987|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.257832|89368880|105.54000000|2.30261076|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.257832|89368881|105.54000000|1.71320469|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.257832|89368882|105.55000000|0.90423188|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.257832|89368883|105.55000000|0.28748163|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.607857|89368884|105.61000000|7.63933375|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.607903|89368885|105.61000000|0.00000001|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.735014|89368886|105.62000000|0.72100491|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.966925|89368887|105.64000000|0.49098831|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:11|0.858042|89368888|105.70000000|0.62600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:11|0.876195|89368889|105.70000000|0.00004724|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:12|0.092006|89368890|105.67000000|4.07210000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:12|0.092006|89368891|105.67000000|7.37440000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:12|0.610992|89368892|105.64000000|6.37110000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:12|0.957114|89368893|105.64000000|0.00000140|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:12|0.957114|89368894|105.60000000|5.19549860|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:13|0.252945|89368895|105.59000000|7.61290000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:13|0.297149|89368896|105.60000000|9.49532672|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:13|0.297149|89368897|105.60000000|5.08565486|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:13|0.297149|89368898|105.60000000|0.60641842|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:13|0.316608|89368899|105.60000000|0.00008878|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:13|0.363675|89368900|105.60000000|0.62410000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:13|0.367796|89368901|105.60000000|0.00000933|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:14|0.212649|89368902|105.63000000|1.11380000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:15|0.747402|89368903|105.63000000|1.09060000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:16|0.304722|89368904|105.63000000|0.00007000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:19|0.244863|89368905|105.72000000|1.05322447|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:19|0.428846|89368906|105.71000000|1.51109008|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:19|0.428846|89368907|105.71000000|7.42091424|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:20|0.003137|89368908|105.70000000|0.94060000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:20|0.570783|89368909|105.67000000|0.92300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.060468|89368910|105.65000000|6.47170000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.881916|89368911|105.65000000|0.00009583|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:22|0.979006|89368912|105.55000000|1.08430000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:23|0.600443|89368913|105.46000000|6.14090000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:24|0.179524|89368914|105.46000000|10.13782784|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:24|0.179524|89368915|105.47000000|0.89844796|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:24|0.179524|89368916|105.47000000|1.53568289|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:24|0.179524|89368917|105.47000000|0.72100490|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:24|0.179524|89368918|105.48000000|9.12741952|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:24|0.179524|89368919|105.48000000|2.02792817|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:26|0.622135|89368920|105.52000000|10.06141632|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:26|0.622135|89368921|105.53000000|11.20638054|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:26|0.622135|89368922|105.53000000|4.07210000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:26|0.622135|89368923|105.54000000|7.43286016|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:26|0.622135|89368924|105.56000000|2.26511133|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:26|0.622135|89368925|105.56000000|1.95000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:26|0.622135|89368926|105.56000000|18.95195400|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:26|0.622135|89368927|105.57000000|55.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:26|0.622135|89368928|105.58000000|18.95195400|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:26|0.622135|89368929|105.58000000|1.40000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:26|0.622135|89368930|105.59000000|10.45066799|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:26|0.974606|89368931|105.49000000|0.88450359|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:26|0.99566|89368932|105.48000000|1.02638807|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:27|0.074175|89368933|105.49000000|0.61920000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:30|0.77775|89368934|105.50000000|0.90420000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:31|0.157422|89368935|105.52000000|0.92320000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:31|0.157463|89368936|105.52000000|0.00003196|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:31|0.175397|89368937|105.52000000|0.50951842|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:31|0.184344|89368938|105.54000000|0.90428987|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:31|0.192079|89368939|105.53000000|1.33005213|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:32|0.042322|89368940|105.60000000|0.17416464|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:32|0.327666|89368941|105.58000000|0.36760000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:32|0.790904|89368942|105.57000000|0.90430000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:34|0.54565|89368943|105.51000000|0.78960000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:35|0.523186|89368944|105.53000000|1.07560000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:37|0.280055|89368945|105.57000000|0.98870000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:37|0.345894|89368946|105.56000000|0.99229684|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:37|0.345894|89368947|105.56000000|0.01330316|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:37|0.667563|89368948|105.56000000|1.31580000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:37|0.721021|89368949|105.56000000|0.00001505|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:37|0.721021|89368950|105.56000000|0.62618495|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:40|0.271245|89368951|105.53000000|0.87740000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:40|0.524104|89368952|105.54000000|0.64050000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:41|0.65619|89368953|105.52000000|0.27220000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:41|0.68411|89368954|105.52000000|0.63210000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:41|0.68411|89368955|105.54000000|0.06565265|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:42|0.159042|89368956|105.51000000|1.84894023|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.174799|89368957|105.57000000|0.72848230|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.174799|89368958|105.57000000|1.82000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.174799|89368959|105.58000000|4.07210000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.174799|89368960|105.58000000|18.94985800|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.174799|89368961|105.58000000|2.02052420|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.886401|89368962|105.57000000|0.85740000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.900481|89368963|105.57000000|0.00008654|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.955578|89368964|105.54000000|0.90432175|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:44|0.675234|89368965|105.52000000|1.14130000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.254762|89368966|105.57000000|5.15190000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.781172|89368967|105.60000000|28.45982200|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.827044|89368968|105.60000000|11.75096761|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:47|0.657762|89368969|105.60000000|40.08655575|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:48|0.073453|89368970|105.61000000|0.04300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:48|0.511059|89368971|105.61000000|0.92933398|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:48|0.511059|89368972|105.61000000|5.36664384|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:48|0.511059|89368973|105.61000000|6.40660018|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:54|0.239905|89368974|105.61000000|0.81374991|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:54|0.239905|89368975|105.62000000|0.54635040|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:55|0.728651|89368976|105.65000000|0.09432202|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.024792|89368977|105.60000000|0.03897212|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.062823|89368978|105.67000000|99.05070000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.083182|89368979|105.67000000|0.00005000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.214413|89368980|105.72000000|0.50000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.466565|89368981|105.74000000|0.83950119|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.466565|89368982|105.74000000|12.38179881|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.639249|89368983|105.78000000|0.03074101|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.639249|89368984|105.79000000|0.05422888|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.98199|89368985|105.75000000|4.07210000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.98199|89368986|105.75000000|8.90570000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:06|0.294581|89368987|105.72000000|7.34811391|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:06|0.515278|89368988|105.75000000|0.08960029|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:06|0.952714|89368989|105.71000000|6.39900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:06|0.980455|89368990|105.71000000|0.00008364|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:06|0.980455|89368991|105.70000000|3.99991636|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:11|0.979611|89368992|105.73000000|35.36957674|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:13|0.9306|89368993|105.75000000|0.63027624|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:14|0.209085|89368994|105.71000000|0.43480000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.41009|89368995|105.59000000|0.90430000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.485106|89368996|105.58000000|0.11220000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.48724|89368997|105.58000000|0.00009050|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.48724|89368998|105.57000000|0.10703911|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.48724|89368999|105.57000000|0.11631285|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.48724|89369000|105.57000000|0.10715084|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.48724|89369001|105.57000000|0.11586592|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.514954|89369002|105.55000000|9.53723832|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.524342|89369003|105.55000000|0.99401141|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:20|0.719126|89369004|105.56000000|9.22260000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:21|0.677127|89369005|105.57000000|0.71240000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:23|0.485511|89369006|105.52000000|0.57065192|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:23|0.485511|89369007|105.52000000|0.01434808|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.603431|89369008|105.42000000|0.62510000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.698866|89369009|105.43000000|0.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.755419|89369010|105.43000000|0.70431087|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.746984|89369011|105.43000000|5.39358482|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.746984|89369012|105.43000000|1.82157928|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.747586|89369013|105.43000000|9.46568481|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.898312|89369014|105.42000000|55.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:27|0.690459|89369015|105.41000000|0.90430000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:28|0.374937|89369016|105.41000000|0.00003263|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:29|0.793064|89369017|105.37000000|0.05220000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:29|0.857564|89369018|105.34000000|0.76524090|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:29|0.857564|89369019|105.34000000|2.43165811|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:30|0.777666|89369020|105.38000000|0.95768073|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:31|0.814421|89369021|105.38000000|0.83190000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:31|0.818589|89369022|105.33000000|0.18885438|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:32|0.707751|89369023|105.37000000|0.99437346|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:32|0.707751|89369024|105.37000000|0.70592654|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:35|0.162676|89369025|105.37000000|0.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:35|0.280618|89369026|105.37000000|0.73259062|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:35|0.280618|89369027|105.39000000|0.57506205|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:35|0.280618|89369028|105.40000000|1.86100589|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:37|0.024531|89369029|105.35000000|0.36309812|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:39|0.409747|89369030|105.39000000|0.90688257|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:39|0.664902|89369031|105.33000000|6.37580000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:39|0.748019|89369032|105.33000000|0.00004355|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:40|0.246481|89369033|105.32000000|6.36283584|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:40|0.246481|89369034|105.33000000|1.91816416|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:40|0.255423|89369035|105.33000000|5.56455392|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:40|0.255423|89369036|105.33000000|0.79833979|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:40|0.275245|89369037|105.35000000|0.79833979|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:40|0.275245|89369038|105.36000000|5.87416021|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:40|0.853067|89369039|105.38000000|1.26807526|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:42|0.344111|89369040|105.37000000|0.90432175|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:42|0.344111|89369041|105.37000000|0.96077825|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:42|0.360547|89369042|105.37000000|3.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:42|0.666843|89369043|105.37000000|0.33893450|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:45|0.200116|89369044|105.40000000|0.88000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:45|0.217592|89369045|105.40000000|0.00000926|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:45|0.217592|89369046|105.39000000|0.70569508|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:45|0.217592|89369047|105.39000000|0.80539566|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:45|0.246958|89369048|105.40000000|0.61860000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:48|0.192841|89369049|105.37000000|0.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:49|0.961615|89369050|105.42000000|0.40000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:50|0.494386|89369051|105.42000000|0.26187188|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:51|0.86244|89369052|105.42000000|74.58787837|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:51|0.873778|89369053|105.42000000|90.17074169|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:51|0.883127|89369054|105.42000000|1.18711994|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:51|0.986033|89369055|105.43000000|87.72440000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:54|0.799692|89369056|105.47000000|1.52730000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:54|0.83465|89369057|105.47000000|0.00009536|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:54|0.83465|89369058|105.47000000|0.61916634|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:54|0.894811|89369059|105.48000000|0.90430000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:58|0.158442|89369060|105.45000000|1.44270000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:00|0.5416|89369061|105.50000000|36.82970000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.987308|89369062|105.55000000|0.86652670|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.987308|89369063|105.56000000|0.75657337|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.987308|89369064|105.56000000|4.93308521|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.987308|89369065|105.56000000|18.95505800|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.987308|89369066|105.56000000|3.02093059|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:02|0.007658|89369067|105.57000000|4.07210000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:02|0.007658|89369068|105.58000000|16.10553134|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:02|0.01839|89369069|105.55000000|0.61872309|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:02|0.01839|89369070|105.56000000|3.37288410|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:02|0.617235|89369071|105.54000000|1.45300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:03|0.10189|89369072|105.50000000|6.91480000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:03|0.663776|89369073|105.44000000|0.67959036|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:04|0.805205|89369074|105.44000000|0.88170000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:04|0.852391|89369075|105.44000000|0.61806012|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.748975|89369076|105.40000000|11.21720000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:09|0.719798|89369077|105.48000000|4.64740779|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:10|0.1779|89369078|105.43000000|1.29102028|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:10|0.22286|89369079|105.43000000|0.62345769|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:10|0.766108|89369080|105.41000000|0.90431088|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:10|0.766108|89369081|105.41000000|5.75511871|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:11|0.582121|89369082|105.44000000|0.90430000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:11|0.870937|89369083|105.42000000|0.68983939|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:12|0.110944|89369084|105.43000000|0.70725686|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:19|0.44582|89369085|105.48000000|14.20000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:21|0.422726|89369086|105.45000000|0.04837744|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.074815|89369087|105.46000000|1.24495700|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.074815|89369088|105.47000000|36.39643477|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.074815|89369089|105.47000000|9.67094737|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.541446|89369090|105.42000000|1.12642509|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.541446|89369091|105.41000000|4.99999999|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:24|0.001874|89369092|105.43000000|1.09363674|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:24|0.001874|89369093|105.44000000|0.60415569|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:24|0.001874|89369094|105.44000000|3.31103735|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:28|0.195816|89369095|105.43000000|0.30581574|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:28|0.195816|89369096|105.43000000|9.69418426|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:28|0.228467|89369097|105.43000000|5.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:28|0.238627|89369098|105.43000000|36.69290000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:28|0.362733|89369099|105.43000000|0.00005574|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:35|0.269812|89369100|105.55000000|0.90430000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:35|0.470888|89369101|105.55000000|0.00000544|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:35|0.814299|89369102|105.53000000|6.25870000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:36|0.209436|89369103|105.53000000|0.00006446|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:36|0.895666|89369104|105.51000000|0.79862473|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.503726|89369105|105.49000000|0.80835785|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.503726|89369106|105.47000000|1.09762570|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:45|0.528194|89369107|105.45000000|0.14850000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:47|0.196608|89369108|105.54000000|0.02967173|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:48|0.36926|89369109|105.46000000|0.67648509|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:48|0.36926|89369110|105.46000000|2.74685251|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.376527|89369111|105.44000000|3.66511669|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.376527|89369112|105.44000000|8.35348224|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.38739|89369113|105.43000000|4.07210000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.38739|89369114|105.43000000|5.95251968|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.492923|89369115|105.42000000|0.29681588|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.492923|89369116|105.41000000|34.97576275|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.492923|89369117|105.41000000|36.43473136|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.492923|89369118|105.41000000|0.30918320|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.531297|89369119|105.40000000|0.10887238|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.568855|89369120|105.39000000|0.11324522|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.568855|89369121|105.39000000|0.11403009|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.568855|89369122|105.39000000|0.11044212|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.568855|89369123|105.39000000|0.11403009|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.576726|89369124|105.37000000|0.74560000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.770118|89369125|105.42000000|10.82167040|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.770118|89369126|105.43000000|0.89980943|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.845804|89369127|105.43000000|0.00452864|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.929952|89369128|105.45000000|10.32010000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:50|0.284378|89369129|105.45000000|0.00004848|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:50|0.284378|89369130|105.50000000|0.04656460|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:50|0.672791|89369131|105.48000000|5.25993550|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:50|0.690721|89369132|105.47000000|12.23362672|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.200396|89369133|105.43000000|0.63098876|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.200396|89369134|105.43000000|1.91205857|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.204016|89369135|105.43000000|10.34042769|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.208325|89369136|105.43000000|2.43653226|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.216713|89369137|105.43000000|3.76797066|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.936418|89369138|105.37000000|1.65300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:52|0.23291|89369139|105.37000000|0.00002497|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:52|0.23291|89369140|105.37000000|0.19997503|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:53|0.178411|89369141|105.38000000|35.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:56|0.214397|89369142|105.39000000|0.90432175|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:56|0.214397|89369143|105.39000000|7.03464320|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:56|0.214397|89369144|105.38000000|1.01970167|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:56|0.214397|89369145|105.38000000|8.86105600|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:56|0.214397|89369146|105.38000000|3.08968055|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:56|0.214397|89369147|105.38000000|11.40000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:56|0.214397|89369148|105.37000000|0.46548793|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:56|0.214397|89369149|105.37000000|24.87313680|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:01|0.227763|89369150|105.40000000|0.42998166|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:01|0.227763|89369151|105.41000000|0.57001834|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:08|0.087062|89369152|105.38000000|0.68866046|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:08|0.087062|89369153|105.37000000|1.89630000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:09|0.643644|89369154|105.30000000|0.57350000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:10|0.166149|89369155|105.33000000|0.04648168|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:14|0.757388|89369156|105.35000000|0.00437434|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:14|0.871238|89369157|105.37000000|0.64444739|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:14|0.871238|89369158|105.38000000|6.96903808|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:14|0.871238|89369159|105.39000000|5.23537632|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:14|0.871238|89369160|105.40000000|5.99964992|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:14|0.871238|89369161|105.40000000|1.40213130|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:14|0.871238|89369162|105.40000000|5.29957434|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.676176|89369163|105.38000000|0.94924580|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.687993|89369164|105.37000000|1.03935563|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.687993|89369165|105.37000000|1.77652361|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.687993|89369166|105.37000000|3.67994876|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.744039|89369167|105.38000000|0.62080661|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:17|0.262956|89369168|105.30000000|0.23871785|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:17|0.992346|89369169|105.35000000|1.62080000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:18|0.014861|89369170|105.35000000|0.00008524|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:18|0.03225|89369171|105.35000000|0.62960018|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:19|0.19928|89369172|105.32000000|4.07210000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:21|0.701974|89369173|105.33000000|0.38248726|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:21|0.701974|89369174|105.32000000|0.38715221|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:22|0.621237|89369175|105.31000000|0.20000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:23|0.097722|89369176|105.29000000|0.02990000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:23|0.892846|89369177|105.33000000|0.77965490|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:23|0.933853|89369178|105.33000000|0.61918916|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:23|0.982717|89369179|105.33000000|0.30572464|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.798049|89369180|105.37000000|1.32653762|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.798049|89369181|105.37000000|0.11136238|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.811923|89369182|105.37000000|0.00000481|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.959226|89369183|105.36000000|0.10856620|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.959226|89369184|105.36000000|0.11584876|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.959226|89369185|105.36000000|0.11349593|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.959226|89369186|105.36000000|0.11088911|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:26|0.665312|89369187|105.36000000|0.00002992|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:26|0.665312|89369188|105.32000000|0.40494295|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:30|0.878283|89369189|105.29000000|0.00003870|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:33|0.304147|89369190|105.22000000|63.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:35|0.829022|89369191|105.23000000|0.65750000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:37|0.474807|89369192|105.22000000|1.14020000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:37|0.514822|89369193|105.22000000|0.00009092|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:42|0.726771|89369194|105.21000000|2.26350000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:43|0.448905|89369195|105.23000000|35.82252750|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:43|0.611011|89369196|105.24000000|0.20000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:43|0.757836|89369197|105.23000000|1.14932726|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:45|0.14244|89369198|105.25000000|34.21927947|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:45|0.874969|89369199|105.30000000|0.08433258|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:46|0.541517|89369200|105.23000000|7.83950000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:46|0.549508|89369201|105.22000000|4.07210000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:46|0.549508|89369202|105.22000000|11.61270000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:50|0.870933|89369203|105.23000000|1.49021523|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:50|0.870933|89369204|105.24000000|3.16830202|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:52|0.114322|89369205|105.23000000|0.92810000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:52|0.337114|89369206|105.30000000|0.46395040|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.828642|89369207|105.37000000|0.68688195|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:03|0.221792|89369208|105.32000000|0.68375476|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:03|0.221792|89369209|105.32000000|3.35529718|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:03|0.686247|89369210|105.34000000|0.35941172|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:03|0.990939|89369211|105.31000000|6.33490000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:04|0.039214|89369212|105.32000000|0.22229614|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:04|0.355627|89369213|105.34000000|0.10740778|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:06|0.508373|89369214|105.31000000|0.00004178|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:09|0.728202|89369215|105.23000000|0.44195981|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:09|0.728202|89369216|105.22000000|10.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:10|0.096591|89369217|105.23000000|0.64278903|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:10|0.096591|89369218|105.24000000|0.11690557|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:12|0.885241|89369219|105.24000000|1.10481012|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:12|0.885241|89369220|105.22000000|0.92526776|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:12|0.885241|89369221|105.22000000|17.08324393|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:13|0.14176|89369222|105.25000000|1.38890000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:14|0.626122|89369223|105.31000000|36.68811609|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:15|0.740644|89369224|105.34000000|10.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.377918|89369225|105.31000000|0.20000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.408588|89369226|105.31000000|0.44970000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.523393|89369227|105.34000000|0.24731780|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.761311|89369228|105.33000000|1.01640721|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.761311|89369229|105.33000000|0.55569279|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.771204|89369230|105.34000000|0.96135045|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.771204|89369231|105.33000000|6.07933249|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.771204|89369232|105.32000000|1.22705979|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.771204|89369233|105.32000000|1.12807201|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.790042|89369234|105.32000000|0.66450918|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.819071|89369235|105.31000000|0.10440395|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:18|0.129379|89369236|105.28000000|0.45366708|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:20|0.801412|89369237|105.22000000|0.55573940|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:20|0.801412|89369238|105.22000000|0.45688514|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:21|0.559564|89369239|105.20000000|1.19720000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:21|0.778576|89369240|105.21000000|0.90430000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:22|0.104567|89369241|105.25000000|0.77190378|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:22|0.155085|89369242|105.25000000|0.63271529|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:30|0.243306|89369243|105.24000000|0.20000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:30|0.558544|89369244|105.26000000|0.63250000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:31|0.82287|89369245|105.23000000|0.12521746|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:32|0.489169|89369246|105.21000000|0.90430000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:33|0.208966|89369247|105.20000000|0.90432175|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:33|0.208966|89369248|105.20000000|0.91897825|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:35|0.690078|89369249|105.25000000|0.90430000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:46|0.311555|89369250|105.20000000|1.76676121|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:48|0.034718|89369251|105.17000000|0.88460878|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:48|0.034718|89369252|105.17000000|1.39539121|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:48|0.688296|89369253|105.21000000|0.63080000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:48|0.710271|89369254|105.21000000|0.00003508|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:48|0.740318|89369255|105.21000000|0.06730000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:49|0.40717|89369256|105.23000000|35.73960000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:50|0.004233|89369257|105.24000000|0.71131719|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:50|0.004233|89369258|105.25000000|2.28868281|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:50|0.913541|89369259|105.20000000|0.70426428|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:50|0.913541|89369260|105.20000000|0.27281016|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:51|0.342324|89369261|105.23000000|0.97460000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:56|0.841569|89369262|105.24000000|0.47285966|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:56|0.841569|89369263|105.23000000|0.03559337|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:57|0.566772|89369264|105.29000000|0.69709188|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:57|0.566772|89369265|105.29000000|9.30290812|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:00|0.201652|89369266|105.29000000|0.40000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:04|0.096329|89369267|105.32000000|0.43308277|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:04|0.096329|89369268|105.31000000|0.29300898|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:04|0.096329|89369269|105.30000000|0.29439219|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:04|0.096329|89369270|105.30000000|3.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:04|0.096329|89369271|105.29000000|2.42990869|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.585571|89369272|105.40000000|1.13890000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.050837|89369273|105.41000000|5.11622848|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.050837|89369274|105.41000000|2.52702566|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.050837|89369275|105.41000000|0.56644897|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.050837|89369276|105.42000000|0.16931377|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.512436|89369277|105.43000000|0.70460000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.159251|89369278|105.46000000|0.08519328|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.425773|89369279|105.43000000|5.48053632|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:15|0.499174|89369280|105.42000000|6.39890000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:15|0.500317|89369281|105.42000000|0.00000115|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:15|0.823965|89369282|105.41000000|0.76990000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:16|0.695055|89369283|105.46000000|0.35920691|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.342652|89369284|105.44000000|4.89216785|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.342652|89369285|105.44000000|3.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.347711|89369286|105.43000000|3.35019329|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.426527|89369287|105.43000000|22.97944239|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.883127|89369288|105.40000000|1.04940000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:23|0.648447|89369289|105.36000000|0.10980000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:23|0.718096|89369290|105.36000000|0.00007944|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:23|0.718096|89369291|105.35000000|0.11335167|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:23|0.718096|89369292|105.35000000|0.10831133|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:23|0.718096|89369293|105.35000000|0.11480777|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:23|0.718096|89369294|105.35000000|0.11344979|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:23|0.943635|89369295|105.36000000|0.20000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:24|0.515095|89369296|105.37000000|0.34797153|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:24|0.515095|89369297|105.37000000|0.15392847|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:26|0.195152|89369298|105.41000000|1.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:29|0.669568|89369299|105.38000000|6.41470000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:29|0.673525|89369300|105.38000000|0.00000578|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:31|0.14665|89369301|105.40000000|4.07210000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:31|0.14665|89369302|105.41000000|0.17480300|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.095662|89369303|105.35000000|0.00023791|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:42|0.418026|89369304|105.35000000|0.48125569|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:42|0.418026|89369305|105.35000000|0.42491340|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.953082|89369306|105.31000000|0.66608624|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.953082|89369307|105.30000000|0.51721955|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.921686|89369308|105.34000000|0.71400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.943967|89369309|105.34000000|0.00008041|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.960245|89369310|105.34000000|0.26479350|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:49|0.617867|89369311|105.33000000|0.05548902|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:55|0.095839|89369312|105.36000000|0.08509895|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:57|0.090892|89369313|105.38000000|0.91625404|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.281636|89369314|105.39000000|0.08423654|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.67266|89369315|105.32000000|0.81300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:00|0.343949|89369316|105.38000000|0.21980035|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:00|0.501366|89369317|105.37000000|3.06206784|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:00|0.501366|89369318|105.38000000|1.38246121|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:00|0.501366|89369319|105.38000000|0.20861718|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.798364|89369320|105.38000000|0.06780000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.977886|89369321|105.38000000|0.06830000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:02|0.375465|89369322|105.37000000|4.73512863|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:02|0.490414|89369323|105.35000000|0.06727942|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:02|0.640976|89369324|105.39000000|6.80994345|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:03|0.72883|89369325|105.39000000|13.04539001|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:03|0.72883|89369326|105.39000000|43.13920999|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:03|0.753813|89369327|105.39000000|0.00004001|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:03|0.753813|89369328|105.42000000|0.19995999|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:04|0.858247|89369329|105.42000000|0.98130000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:04|0.869193|89369330|105.42000000|0.00003861|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:09|0.187046|89369331|105.46000000|0.20000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:09|0.509531|89369332|105.46000000|0.04611378|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:09|0.719642|89369333|105.46000000|0.61594455|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:09|0.719642|89369334|105.46000000|0.02133981|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:09|0.719642|89369335|105.46000000|0.00611564|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:10|0.449213|89369336|105.44000000|5.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:13|0.443591|89369337|105.47000000|0.06481220|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:14|0.329329|89369338|105.47000000|1.63435999|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:15|0.247409|89369339|105.47000000|10.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:15|0.255967|89369340|105.47000000|35.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:17|0.685531|89369341|105.46000000|1.18910900|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:19|0.767612|89369342|105.42000000|0.10429506|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:19|0.767612|89369343|105.41000000|3.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:19|0.767612|89369344|105.41000000|3.46278810|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:19|0.767612|89369345|105.41000000|6.00306304|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:19|0.767612|89369346|105.40000000|4.07210000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:19|0.767612|89369347|105.40000000|1.95000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:19|0.767612|89369348|105.40000000|18.97354600|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:19|0.767612|89369349|105.39000000|5.81662144|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:19|0.767612|89369350|105.39000000|3.92992550|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.782639|89369351|105.36000000|34.22235392|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.782639|89369352|105.36000000|4.99994608|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.390684|89369353|105.43000000|15.61520538|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.404646|89369354|105.43000000|0.20000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.83867|89369355|105.42000000|1.12397845|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.83867|89369356|105.41000000|1.04629240|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.83867|89369357|105.41000000|0.75204310|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.855172|89369358|105.41000000|2.24795690|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.343176|89369359|105.38000000|2.84140782|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.343176|89369360|105.37000000|0.05129070|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.343176|89369361|105.36000000|6.64838912|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.343176|89369362|105.35000000|0.72675270|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.343176|89369363|105.35000000|5.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.343176|89369364|105.35000000|2.90439541|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.343176|89369365|105.34000000|0.99375831|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.683872|89369366|105.36000000|9.16109184|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.901315|89369367|105.38000000|0.20000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:37|0.06943|89369368|105.39000000|1.81466563|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.905846|89369369|105.40000000|1.47203581|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.905846|89369370|105.41000000|0.34262982|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:41|0.369376|89369371|105.38000000|0.87657724|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:41|0.369376|89369372|105.38000000|3.05175425|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:42|0.385666|89369373|105.39000000|0.20000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.330088|89369374|105.36000000|1.89630000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.402199|89369375|105.35000000|1.89630000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:52|0.386157|89369376|105.35000000|0.20000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:55|0.318249|89369377|105.34000000|3.68064352|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:55|0.318291|89369378|105.34000000|2.73058175|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:56|0.686667|89369379|105.28000000|1.89630000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:56|0.793458|89369380|105.25000000|14.20000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:56|0.793458|89369381|105.25000000|1.43430000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:56|0.83777|89369382|105.25000000|0.00002947|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:56|0.83777|89369383|105.24000000|0.74697053|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:59|0.204375|89369384|105.27000000|0.25505952|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:01|0.935785|89369385|105.23000000|1.90060000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.013977|89369386|105.24000000|0.65220208|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.013977|89369387|105.23000000|0.64559418|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.013977|89369388|105.23000000|0.00441418|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.013977|89369389|105.22000000|0.10449321|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.013977|89369390|105.22000000|18.34712673|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:05|0.004524|89369391|105.27000000|1.39320000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:05|0.845141|89369392|105.30000000|0.40000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:06|0.330506|89369393|105.29000000|0.68320000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:06|0.38492|89369394|105.29000000|0.61780000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:06|0.425151|89369395|105.30000000|0.46422533|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.947946|89369396|105.21000000|0.05330206|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:08|0.106826|89369397|105.23000000|1.21313676|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:08|0.106826|89369398|105.24000000|0.79843278|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:08|0.106826|89369399|105.25000000|1.23786549|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:08|0.106826|89369400|105.25000000|10.70592669|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:11|0.612859|89369401|105.22000000|0.83750000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:12|0.822061|89369402|105.19000000|0.37626065|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:13|0.281142|89369403|105.19000000|13.72373935|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:13|0.281142|89369404|105.19000000|0.10446065|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.023708|89369405|105.29000000|2.74480702|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.023708|89369406|105.30000000|0.74281142|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.023708|89369407|105.33000000|0.73624874|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.023708|89369408|105.34000000|0.77613282|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.294695|89369409|105.35000000|55.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.652068|89369410|105.37000000|4.59300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.664136|89369411|105.37000000|0.00007478|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.664136|89369412|105.35000000|10.71702522|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.820023|89369413|105.36000000|0.61520000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.820194|89369414|105.36000000|0.00002854|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:19|0.068541|89369415|105.36000000|14.24695437|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:19|0.191527|89369416|105.34000000|5.02830000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:19|0.542915|89369417|105.32000000|5.91125638|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:19|0.822379|89369418|105.31000000|0.35920691|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:20|0.007963|89369419|105.35000000|1.81787140|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:21|0.024217|89369420|105.28000000|1.04132456|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.334079|89369421|105.24000000|15.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.40106|89369422|105.20000000|2.45868358|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:24|0.378311|89369423|105.19000000|0.00006235|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:24|0.672826|89369424|105.15000000|0.43594926|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:25|0.925328|89369425|105.22000000|37.50480000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.322988|89369426|105.24000000|0.83750000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.359951|89369427|105.24000000|0.00001003|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.382895|89369428|105.20000000|0.59130581|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.857387|89369429|105.22000000|0.20000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.877502|89369430|105.22000000|0.27132319|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.877502|89369431|105.23000000|2.40905017|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.404944|89369432|105.22000000|0.43953664|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:39|0.260696|89369433|105.24000000|0.82220000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:39|0.800496|89369434|105.23000000|0.20000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:42|0.194075|89369435|105.23000000|0.05324247|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:42|0.711941|89369436|105.26000000|0.20000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:42|0.836803|89369437|105.26000000|0.26487974|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:43|0.012385|89369438|105.26000000|0.00541298|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.116926|89369439|105.23000000|0.20000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:59|0.226138|89369440|105.26000000|0.09839110|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:00|0.448191|89369441|105.23000000|0.33776611|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:01|0.307293|89369442|105.26000000|13.23129618|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:01|0.307293|89369443|105.26000000|0.19827558|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:01|0.709153|89369444|105.33000000|0.20000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:03|0.553759|89369445|105.40000000|35.13444211|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:03|0.553759|89369446|105.40000000|8.75745789|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:03|0.68768|89369447|105.38000000|1.11430000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:03|0.712368|89369448|105.39000000|0.20000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.954966|89369449|105.36000000|1.07454208|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.954966|89369450|105.36000000|0.59418096|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:07|0.647475|89369451|105.37000000|1.76670000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:08|0.925413|89369452|105.37000000|0.05324247|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.237544|89369453|105.39000000|0.76416445|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.237544|89369454|105.40000000|0.89375172|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:12|0.320656|89369455|105.33000000|0.87100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:15|0.449405|89369456|105.40000000|0.20000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:16|0.287761|89369457|105.41000000|16.18366018|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:22|0.29721|89369458|105.38000000|0.76110000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:22|0.29721|89369459|105.38000000|2.76210000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:26|0.414701|89369460|105.38000000|0.20000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:30|0.955315|89369461|105.43000000|0.40000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:30|0.966682|89369462|105.43000000|10.86430462|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:31|0.647858|89369463|105.45000000|0.64345063|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:31|0.647858|89369464|105.45000000|3.04160859|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:34|0.691395|89369465|105.43000000|0.17474623|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.008458|89369466|105.40000000|3.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.926988|89369467|105.39000000|9.45147904|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:40|0.135473|89369468|105.43000000|5.18190128|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:40|0.875835|89369469|105.44000000|1.04230150|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:40|0.875835|89369470|105.45000000|1.47631231|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:41|0.418519|89369471|105.42000000|0.50420000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:42|0.285315|89369472|105.37000000|0.20000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:42|0.285933|89369473|105.37000000|5.53391869|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:48|0.252253|89369474|105.35000000|107.21510000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:48|0.256028|89369475|105.35000000|0.00001133|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:49|0.518667|89369476|105.31000000|0.05324247|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.366101|89369477|105.32000000|0.20000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.3669|89369478|105.32000000|0.45838301|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.433048|89369479|105.32000000|0.61763946|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:56|0.869566|89369480|105.34000000|1.35103957|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:09|0.589102|89369481|105.38000000|1.63458061|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:11|0.550809|89369482|105.31000000|0.73827000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:11|0.550809|89369483|105.31000000|3.32300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:11|0.550809|89369484|105.31000000|2.74373000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:13|0.856008|89369485|105.32000000|0.52120927|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:13|0.856008|89369486|105.31000000|4.39835967|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:13|0.856128|89369487|105.31000000|0.00000001|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:17|0.002142|89369488|105.36000000|0.37220000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:23|0.820726|89369489|105.31000000|0.55530000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:24|0.069757|89369490|105.34000000|25.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:24|0.077567|89369491|105.34000000|9.50415796|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:28|0.265339|89369492|105.34000000|1.47790000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:31|0.904583|89369493|105.34000000|0.62665801|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:31|0.904583|89369494|105.33000000|20.01808549|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:31|0.904705|89369495|105.33000000|34.98191451|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:31|0.904705|89369496|105.31000000|3.77918597|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:31|0.904705|89369497|105.31000000|2.58143119|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:33|0.74345|89369498|105.32000000|3.29337476|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:33|0.757752|89369499|105.32000000|16.54073598|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:33|0.79937|89369500|105.32000000|3.88970000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:33|0.999034|89369501|105.31000000|11.35990144|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.972791|89369502|105.26000000|9.37369472|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.972791|89369503|105.26000000|23.73747204|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.972791|89369504|105.26000000|2.02503324|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.974399|89369505|105.26000000|0.00009737|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.974399|89369506|105.25000000|0.75529115|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.974399|89369507|105.25000000|37.24922166|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.974399|89369508|105.25000000|34.79162337|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.974399|89369509|105.25000000|6.47943841|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.994877|89369510|105.25000000|3.00085973|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.022965|89369511|105.25000000|5.42968946|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.027849|89369512|105.24000000|2.02513061|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.027849|89369513|105.23000000|11.05808082|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.129247|89369514|105.25000000|2.03627473|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.192512|89369515|105.19000000|0.67890210|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.29159|89369516|105.16000000|4.07210000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.013122|89369517|105.15000000|5.56190113|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.204511|89369518|105.15000000|12.97776930|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.275421|89369519|105.16000000|4.90530000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.283554|89369520|105.16000000|0.48970000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.288433|89369521|105.16000000|0.00004409|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.288433|89369522|105.18000000|0.19995591|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.514791|89369523|105.18000000|4.70544313|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:38|0.108563|89369524|105.17000000|0.01140040|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:38|0.347042|89369525|105.21000000|1.86604461|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.168647|89369526|105.19000000|0.20000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.28794|89369527|105.19000000|3.26440000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.59525|89369528|105.21000000|4.56730000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:44|0.662549|89369529|105.21000000|0.05327651|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:46|0.274052|89369530|105.20000000|1.78620000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:46|0.429294|89369531|105.19000000|14.20000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:46|0.543838|89369532|105.19000000|6.02550528|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.066402|89369533|105.21000000|33.07090000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.080866|89369534|105.21000000|3.45520000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.084166|89369535|105.21000000|0.00001277|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.313239|89369536|105.26000000|0.31769379|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.663126|89369537|105.22000000|0.76207223|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.663126|89369538|105.22000000|4.05158348|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.746782|89369539|105.20000000|0.86450000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.673217|89369540|105.26000000|1.39980000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.73379|89369541|105.26000000|0.00002000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.364531|89369542|105.24000000|0.31291873|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.736967|89369543|105.23000000|4.07210000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.736967|89369544|105.24000000|0.51511983|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.736967|89369545|105.24000000|3.56206588|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.977114|89369546|105.20000000|0.43892949|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:44:00|0.9917|89369547|105.19000000|0.64630000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:44:01|0.138272|89369548|105.22000000|37.90852699|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:04|0.188501|89369549|105.26000000|1.00517340|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:04|0.188501|89369550|105.26000000|0.54482226|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.296342|89369551|105.26000000|0.81790000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:08|0.293803|89369552|105.27000000|0.84570000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:08|0.3553|89369553|105.27000000|0.61959909|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:10|0.942438|89369554|105.30000000|0.01185539|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:13|0.859166|89369555|105.28000000|1.19810000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:14|0.430954|89369556|105.28000000|0.71430000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:15|0.490609|89369557|105.27000000|0.19678209|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:16|0.632935|89369558|105.23000000|2.92807106|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:16|0.642455|89369559|105.23000000|0.07192894|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:17|0.454462|89369560|105.22000000|0.20000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:17|0.931102|89369561|105.25000000|0.80620000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:24|0.610001|89369562|105.26000000|0.55871885|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:24|0.610001|89369563|105.27000000|4.33408390|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:25|0.579545|89369564|105.26000000|0.48210695|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:25|0.719803|89369565|105.26000000|8.54595449|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:25|0.719803|89369566|105.27000000|0.92221376|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:28|0.378196|89369567|105.30000000|0.74830000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:29|0.620342|89369568|105.34000000|0.51600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:29|0.620342|89369569|105.35000000|0.39300240|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:31|0.278839|89369570|105.32000000|0.78369006|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:31|0.278839|89369571|105.31000000|0.63562547|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:31|0.278839|89369572|105.31000000|0.00967137|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:31|0.278839|89369573|105.30000000|0.62481408|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:31|0.744956|89369574|105.31000000|0.33392121|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:31|0.744956|89369575|105.31000000|0.36681063|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:31|0.744956|89369576|105.29000000|0.25452443|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:32|0.143733|89369577|105.36000000|15.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:34|0.571381|89369578|105.33000000|1.53810000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:35|0.469464|89369579|105.33000000|5.20116846|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:35|0.469464|89369580|105.32000000|2.80162573|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:41|0.093578|89369581|105.34000000|0.20000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:43|0.0234|89369582|105.36000000|0.65655328|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:43|0.0234|89369583|105.35000000|0.35698181|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:44|0.27899|89369584|105.36000000|0.23264643|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:45|0.51464|89369585|105.35000000|0.73610000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:45|0.766752|89369586|105.33000000|0.53622906|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:45|0.766752|89369587|105.33000000|4.74733440|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:45|0.766752|89369588|105.33000000|2.62391369|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:45|0.766752|89369589|105.32000000|3.28499200|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:45|0.766752|89369590|105.32000000|19.94434085|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:47|0.097636|89369591|105.34000000|0.53631444|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:47|0.826829|89369592|105.36000000|0.14918203|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:52|0.037244|89369593|105.33000000|0.18890000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:53|0.243012|89369594|105.33000000|0.00003002|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:53|0.243012|89369595|105.29000000|6.40419930|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:53|0.243012|89369596|105.29000000|14.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.774688|89369597|105.25000000|3.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:56|0.796081|89369598|105.25000000|0.82283294|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:56|0.796081|89369599|105.26000000|0.84084087|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:58|0.041281|89369600|105.26000000|3.35498273|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:58|0.041281|89369601|105.27000000|4.55466435|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:58|0.207794|89369602|105.28000000|0.09783212|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:58|0.737661|89369603|105.24000000|0.09490367|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.764275|89369604|105.27000000|1.61193529|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.764275|89369605|105.27000000|3.16185884|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.765857|89369606|105.27000000|6.64240676|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.794559|89369607|105.26000000|0.85686992|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.794559|89369608|105.26000000|1.77869123|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.799288|89369609|105.27000000|0.62406020|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:01|0.808129|89369610|105.25000000|2.07690000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:03|0.928497|89369611|105.26000000|0.49294819|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:03|0.928497|89369612|105.26000000|0.35305181|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:04|0.079013|89369613|105.27000000|0.61940000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:08|0.453553|89369614|105.26000000|0.04014281|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:12|0.559015|89369615|105.31000000|1.21630000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:12|0.732728|89369616|105.28000000|2.14436922|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:13|0.087704|89369617|105.33000000|3.85600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:14|0.054411|89369618|105.35000000|0.63317066|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:14|0.878974|89369619|105.34000000|0.30577988|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:15|0.618454|89369620|105.32000000|2.83430000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:16|0.014453|89369621|105.32000000|0.00004374|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:16|0.047073|89369622|105.30000000|13.79999999|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:16|0.047127|89369623|105.30000000|0.00000001|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.611092|89369624|105.31000000|1.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:19|0.115765|89369625|105.26000000|0.69776687|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:20|0.139105|89369626|105.29000000|0.21264606|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:20|0.726457|89369627|105.28000000|1.11580000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:21|0.421433|89369628|105.25000000|0.97126554|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:21|0.421433|89369629|105.25000000|0.47588679|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:24|0.103676|89369630|105.26000000|0.03825928|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:29|0.684395|89369631|105.28000000|0.17494539|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:30|0.155092|89369632|105.24000000|3.42443395|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:30|0.195923|89369633|105.26000000|0.47588680|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.335539|89369634|105.28000000|0.18627078|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.606725|89369635|105.28000000|45.26860383|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.606725|89369636|105.28000000|0.40650835|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.791974|89369637|105.28000000|25.60011165|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:33|0.735606|89369638|105.29000000|52.36776394|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:38|0.093194|89369639|105.38000000|0.20000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:39|0.501439|89369640|105.34000000|0.90432175|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:39|0.501439|89369641|105.33000000|3.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:39|0.501439|89369642|105.33000000|5.86737825|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.508499|89369643|105.32000000|0.42698881|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.508499|89369644|105.31000000|0.03785466|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:42|0.709858|89369645|105.32000000|2.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:44|0.736953|89369646|105.34000000|0.64498562|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:44|0.863614|89369647|105.34000000|0.92140098|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:44|0.863614|89369648|105.34000000|3.16349902|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:45|0.188547|89369649|105.32000000|0.39827437|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:45|0.259724|89369650|105.32000000|0.18895269|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:45|0.68078|89369651|105.33000000|0.90432175|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:47|0.36732|89369652|105.36000000|0.45335484|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:50|0.84241|89369653|105.39000000|32.39770000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:51|0.645663|89369654|105.39000000|0.00004000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:51|0.645663|89369655|105.40000000|0.45332570|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.266726|89369656|105.43000000|0.26450268|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.411643|89369657|105.43000000|6.27716025|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.810236|89369658|105.43000000|0.00000001|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.484099|89369659|105.47000000|6.51757555|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:59|0.020342|89369660|105.48000000|0.25482684|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:00|0.994636|89369661|105.48000000|0.80441168|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:00|0.994636|89369662|105.46000000|0.77166658|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:00|0.994636|89369663|105.45000000|43.68868817|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.002447|89369664|105.45000000|49.71011735|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.010945|89369665|105.47000000|0.82622983|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.035744|89369666|105.42000000|0.72774895|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.035744|89369667|105.42000000|19.80804457|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.035744|89369668|105.41000000|23.70350157|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.035744|89369669|105.40000000|14.40000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.035744|89369670|105.39000000|36.64071525|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.038002|89369671|105.39000000|34.45639839|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.038002|89369672|105.39000000|2.85394039|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.052634|89369673|105.40000000|2.85394039|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.052634|89369674|105.37000000|14.50000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.052634|89369675|105.35000000|0.75036123|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.06053|89369676|105.29000000|0.68987553|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.06053|89369677|105.27000000|4.31012447|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.060996|89369678|105.39000000|0.66367313|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.085852|89369679|105.27000000|8.08987553|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.099267|89369680|105.29000000|0.63880000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.118625|89369681|105.27000000|4.07210000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.346541|89369682|105.24000000|4.07209999|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.505505|89369683|105.25000000|4.44802747|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.505505|89369684|105.27000000|14.82581120|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.505505|89369685|105.30000000|1.04390603|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.538795|89369686|105.31000000|2.52732358|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.80827|89369687|105.28000000|0.10443368|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:02|0.091269|89369688|105.29000000|0.75064267|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:02|0.1777|89369689|105.30000000|0.55653186|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:02|0.1777|89369690|105.31000000|4.42086208|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:02|0.1777|89369691|105.31000000|1.65918089|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:02|0.20209|89369692|105.30000000|0.30202848|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:02|0.20209|89369693|105.32000000|7.69133184|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:02|0.20209|89369694|105.32000000|0.35117421|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:02|0.329769|89369695|105.34000000|0.34250478|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:02|0.329769|89369696|105.34000000|0.41289522|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:02|0.373481|89369697|105.35000000|36.61085314|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:02|0.373481|89369698|105.35000000|0.70633229|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:02|0.594261|89369699|105.36000000|2.39810000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:02|0.606994|89369700|105.36000000|0.00002093|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:02|0.606994|89369701|105.36000000|8.00737907|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:02|0.68889|89369702|105.36000000|21.45850000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:03|0.270855|89369703|105.37000000|5.04513341|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:03|0.270855|89369704|105.37000000|7.15486659|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:04|0.266783|89369705|105.42000000|0.73996754|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:04|0.266783|89369706|105.42000000|4.07210000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:04|0.333631|89369707|105.40000000|0.10431484|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:04|0.333631|89369708|105.39000000|42.69568516|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:04|0.69951|89369709|105.40000000|6.67320000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:04|0.809318|89369710|105.42000000|0.45802692|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:04|0.809318|89369711|105.43000000|0.72212545|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:04|0.852472|89369712|105.41000000|0.98922885|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:05|0.058282|89369713|105.40000000|0.00009347|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:05|0.075171|89369714|105.39000000|65.81410000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:08|0.412023|89369715|105.45000000|6.26821696|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:09|0.012293|89369716|105.49000000|14.83146946|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:09|0.15453|89369717|105.50000000|1.10780844|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:09|0.246804|89369718|105.50000000|1.81396336|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:09|0.325225|89369719|105.50000000|1.05148862|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:09|0.383458|89369720|105.50000000|1.25263371|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:09|0.412258|89369721|105.50000000|1.10337129|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:09|0.436928|89369722|105.50000000|1.16205000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:09|0.456563|89369723|105.50000000|1.03241270|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:09|0.477202|89369724|105.50000000|1.17203145|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:09|0.494362|89369725|105.50000000|0.93833487|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:09|0.979632|89369726|105.47000000|6.61356992|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:10|0.78467|89369727|105.50000000|8.09590000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:10|0.880081|89369728|105.50000000|0.00000556|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:11|0.127757|89369729|105.50000000|15.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:11|0.14883|89369730|105.49000000|8.79340000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:12|0.385493|89369731|105.53000000|7.63585728|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:12|0.385493|89369732|105.54000000|2.83776840|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:12|0.534441|89369733|105.49000000|4.07210000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:12|0.541562|89369734|105.49000000|2.66953584|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:12|0.744543|89369735|105.47000000|0.00577371|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:13|0.800955|89369736|105.48000000|1.89630000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:13|0.800955|89369737|105.48000000|7.24325760|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:14|0.550398|89369738|105.43000000|2.87480000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:14|0.554489|89369739|105.43000000|4.51645696|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:16|0.979087|89369740|105.46000000|0.04733447|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:18|0.512332|89369741|105.45000000|1.45185152|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:19|0.128117|89369742|105.42000000|0.03782038|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:19|0.292129|89369743|105.41000000|0.54050000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:21|0.245718|89369744|105.39000000|0.54050000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:25|0.535072|89369745|105.30000000|0.15651141|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:25|0.982895|89369746|105.27000000|1.81379143|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:26|0.871647|89369747|105.23000000|3.28600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.113483|89369748|105.25000000|2.75475193|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.113483|89369749|105.25000000|0.01894807|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.137897|89369750|105.25000000|0.00000586|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.18257|89369751|105.27000000|0.20000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:29|0.627067|89369752|105.28000000|0.19349540|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:29|0.747627|89369753|105.26000000|0.93421844|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:30|0.406197|89369754|105.26000000|0.45302685|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:30|0.406197|89369755|105.26000000|0.17147315|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:33|0.099647|89369756|105.23000000|7.48807808|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:33|0.099647|89369757|105.22000000|3.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:33|0.099647|89369758|105.22000000|0.49762905|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:33|0.099647|89369759|105.22000000|8.42423075|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:34|0.288453|89369760|105.22000000|0.65453640|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.502902|89369761|105.20000000|13.58089547|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:36|0.665681|89369762|105.16000000|5.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:37|0.146071|89369763|105.19000000|1.25042553|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:37|0.157283|89369764|105.22000000|1.28062020|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:38|0.069192|89369765|105.14000000|0.01898614|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:40|0.167523|89369766|105.16000000|0.40000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:40|0.665495|89369767|105.14000000|0.07610000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:40|0.715165|89369768|105.15000000|0.09445841|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:40|0.726662|89369769|105.14000000|0.00002514|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:41|0.497515|89369770|105.08000000|0.19033117|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:43|0.713533|89369771|105.12000000|1.24777462|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:44|0.297137|89369772|105.07000000|5.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:44|0.789833|89369773|105.08000000|0.20000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:47|0.946083|89369774|105.12000000|0.28374848|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:48|0.155903|89369775|105.07000000|3.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:51|0.526232|89369776|105.08000000|0.76471480|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:51|0.730656|89369777|105.08000000|0.61780091|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.542214|89369778|105.06000000|0.19658106|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.542214|89369779|105.05000000|6.30324736|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.542214|89369780|105.05000000|3.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.571528|89369781|105.04000000|2.84678171|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.591392|89369782|105.04000000|4.17791205|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.591392|89369783|105.04000000|5.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.591392|89369784|105.03000000|2.05451642|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.591392|89369785|105.02000000|6.22456768|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.591392|89369786|105.01000000|6.97884483|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.662818|89369787|105.02000000|4.07210000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.687603|89369788|105.01000000|29.05169268|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.722837|89369789|105.00000000|20.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.722837|89369790|105.00000000|14.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.773284|89369791|105.01000000|4.07210000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.773284|89369792|105.01000000|65.47120000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.814553|89369793|105.01000000|4.27730840|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.814553|89369794|104.99000000|30.60809160|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.824043|89369795|104.99000000|5.22562521|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.824043|89369796|104.99000000|17.81067479|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.850224|89369797|104.99000000|11.22210000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.859444|89369798|104.99000000|8.33486970|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:53|0.417|89369799|104.99000000|0.20000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.071272|89369800|104.96000000|1.24960000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.454843|89369801|104.98000000|7.16830976|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:55|0.717068|89369802|104.98000000|0.49760297|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:55|0.717068|89369803|104.97000000|0.00239703|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:56|0.229181|89369804|105.01000000|12.99219584|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.330297|89369805|105.01000000|0.65549193|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.330297|89369806|105.00000000|0.76894337|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.330297|89369807|105.00000000|5.05768832|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.330297|89369808|105.00000000|13.51787638|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.692523|89369809|105.02000000|0.35982205|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:00|0.759454|89369810|105.04000000|0.75810000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:00|0.793539|89369811|105.04000000|0.00007632|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:00|0.793539|89369812|105.04000000|0.61736303|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:00|0.799248|89369813|105.05000000|0.20000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:05|0.841192|89369814|105.08000000|0.02845450|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:05|0.841192|89369815|105.06000000|1.83218723|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.821146|89369816|105.07000000|6.52491584|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:10|0.878221|89369817|105.09000000|1.51510000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:11|0.170235|89369818|105.08000000|8.36628160|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:14|0.159352|89369819|105.09000000|0.10477836|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:17|0.71305|89369820|105.05000000|0.68808255|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:17|0.71305|89369821|105.06000000|0.40888570|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:21|0.115986|89369822|105.05000000|1.24550000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:24|0.417601|89369823|105.08000000|3.11428869|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:24|0.417601|89369824|105.09000000|4.07210000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:24|0.565032|89369825|105.08000000|0.65540000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:24|0.574687|89369826|105.08000000|0.00009194|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:24|0.592811|89369827|105.06000000|2.26511133|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:24|0.687604|89369828|105.08000000|2.45828177|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:24|0.687604|89369829|105.09000000|1.61381822|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:26|0.570379|89369830|105.01000000|15.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:26|0.570379|89369831|105.01000000|6.14627584|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:26|0.570379|89369832|105.01000000|0.85372416|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:28|0.794238|89369833|105.03000000|0.77780000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.340569|89369834|105.07000000|1.07652248|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.466835|89369835|105.04000000|3.20970514|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.470017|89369836|105.04000000|3.65287055|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.498272|89369837|105.04000000|1.81384351|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:36|0.079121|89369838|105.03000000|0.20000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.299446|89369839|105.08000000|1.50914765|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:41|0.841726|89369840|105.10000000|1.15170000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:43|0.37209|89369841|105.09000000|0.34101881|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.946481|89369842|105.11000000|0.31940297|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.946481|89369843|105.11000000|7.45406698|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.946481|89369844|105.12000000|0.51441221|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.946481|89369845|105.12000000|1.21154688|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:47|0.334585|89369846|105.10000000|0.02599921|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.902724|89369847|105.13000000|2.06100752|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.902724|89369848|105.14000000|4.31404983|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:50|0.526712|89369849|105.11000000|0.20000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:54|0.321653|89369850|105.08000000|4.57185856|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:55|0.803003|89369851|105.05000000|6.41990000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:57|0.224651|89369852|105.05000000|0.00007268|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:57|0.800065|89369853|105.04000000|4.07210000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:57|0.800065|89369854|105.04000000|8.94690000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:08|0.248466|89369855|105.08000000|0.73170000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.269632|89369856|105.05000000|0.10460000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:15|0.112157|89369857|105.06000000|0.45009508|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:16|0.60921|89369858|105.05000000|0.00006223|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:16|0.627939|89369859|105.01000000|7.32650000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.777585|89369860|105.01000000|14.41698241|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.785986|89369861|105.01000000|0.58301759|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.785986|89369862|105.01000000|8.28752192|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.798341|89369863|105.00000000|11.28717084|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.822013|89369864|105.00000000|12.40586571|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.822013|89369865|105.00000000|0.19974787|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.822013|89369866|105.00000000|0.11235818|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.845712|89369867|105.00000000|5.29619712|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.909072|89369868|104.99000000|35.24600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:24|0.87525|89369869|104.97000000|0.10474195|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.046689|89369870|104.96000000|0.80341829|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.56286|89369871|105.00000000|35.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.57804|89369872|105.00000000|1.17309763|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.57804|89369873|105.00000000|8.82690237|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.585412|89369874|105.00000000|26.46697322|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.956348|89369875|104.97000000|0.83707744|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.956348|89369876|104.97000000|0.63629456|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.956348|89369877|104.96000000|0.11116822|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.956348|89369878|104.95000000|0.11858705|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.956348|89369879|104.95000000|0.11333680|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.956348|89369880|104.95000000|0.11573365|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.956348|89369881|104.95000000|0.11185304|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.956348|89369882|104.95000000|0.08578960|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.956348|89369883|104.94000000|18.23774623|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.148583|89369884|104.99000000|0.49910496|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.148583|89369885|104.99000000|9.65551488|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.881245|89369886|105.01000000|34.53484383|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.91365|89369887|105.02000000|22.61490874|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.923469|89369888|105.02000000|4.19703815|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:38|0.585436|89369889|104.97000000|0.70321252|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:38|0.585436|89369890|104.96000000|0.67596590|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:38|0.585436|89369891|104.96000000|4.50035423|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:41|0.117411|89369892|104.96000000|1.61766105|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:43|0.010711|89369893|105.05000000|34.90067107|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:43|0.010711|89369894|105.05000000|5.15124875|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:43|0.434761|89369895|105.08000000|0.35754683|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:50|0.43331|89369896|105.06000000|1.58725976|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:50|0.478293|89369897|105.06000000|0.62120000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:52|0.561631|89369898|105.09000000|0.99894765|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:54|0.161678|89369899|105.09000000|0.33591523|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:54|0.169314|89369900|105.11000000|0.33235878|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:54|0.169314|89369901|105.11000000|0.06764122|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.813817|89369902|105.17000000|1.10699905|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:00|0.889557|89369903|105.12000000|6.94817892|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:03|0.58772|89369904|105.09000000|6.95350000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:03|0.596558|89369905|105.09000000|0.00003225|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:04|0.159654|89369906|105.03000000|34.19013017|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:04|0.352988|89369907|105.03000000|15.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:04|0.352988|89369908|105.01000000|33.93384824|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:04|0.352988|89369909|105.01000000|6.97339002|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:04|0.647668|89369910|105.02000000|0.05000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:04|0.97928|89369911|105.02000000|0.83727034|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:04|0.97928|89369912|105.02000000|0.11402966|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:05|0.392564|89369913|105.01000000|0.02788883|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:09|0.333252|89369914|105.06000000|1.09676328|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:11|0.217199|89369915|105.02000000|0.19031306|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:16|0.894292|89369916|105.07000000|3.98266892|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:16|0.894292|89369917|105.07000000|4.07210000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:16|0.894292|89369918|105.08000000|1.16970372|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:16|0.894292|89369919|105.08000000|3.12198926|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:16|0.894292|89369920|105.08000000|19.03789500|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:16|0.894292|89369921|105.10000000|33.75070288|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:16|0.894292|89369922|105.10000000|35.47649416|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:17|0.925872|89369923|105.06000000|0.87016063|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:20|0.208358|89369924|105.04000000|0.45435747|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:21|0.636013|89369925|105.01000000|6.94700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:21|0.798148|89369926|105.01000000|0.00002264|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:27|0.116123|89369927|105.01000000|0.09515653|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:29|0.234641|89369928|105.05000000|0.03968308|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:30|0.710227|89369929|105.00000000|0.65529010|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:33|0.020806|89369930|105.00000000|1.15090116|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:33|0.537317|89369931|104.99000000|0.09401417|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:33|0.698013|89369932|105.02000000|0.85805557|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:37|0.946278|89369933|104.98000000|0.11851042|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:38|0.582221|89369934|104.98000000|0.37741547|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:38|0.582221|89369935|104.98000000|0.33229369|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:38|0.582221|89369936|104.98000000|0.15189084|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:40|0.81378|89369937|104.99000000|0.40000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.179116|89369938|104.96000000|0.33128026|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.565506|89369939|105.00000000|34.70278000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:48|0.693291|89369940|105.00000000|0.09523809|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:49|0.429352|89369941|104.96000000|6.63913312|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:49|0.429352|89369942|104.96000000|9.88144832|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:49|0.429352|89369943|104.95000000|7.66204556|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:50|0.011058|89369944|104.99000000|1.34060000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:50|0.027441|89369945|104.99000000|0.00006000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:50|0.506338|89369946|105.01000000|0.93232614|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:52|0.203202|89369947|105.04000000|5.04651419|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:53|0.175653|89369948|105.04000000|6.97234600|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:53|0.175653|89369949|105.04000000|3.85179912|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:55|0.015438|89369950|105.02000000|0.00434732|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.003055|89369951|105.00000000|0.62038563|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.611903|89369952|105.01000000|1.52280000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.469134|89369953|105.05000000|1.05065495|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.469134|89369954|105.05000000|9.73564505|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.471894|89369955|105.05000000|0.00010343|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.557008|89369956|105.04000000|1.10531131|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.617562|89369957|105.06000000|0.95922387|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:03|0.841022|89369958|105.05000000|0.20000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:04|0.055603|89369959|105.05000000|1.92580336|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:04|0.055603|89369960|105.05000000|0.26629664|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:07|0.823198|89369961|105.03000000|15.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:08|0.449717|89369962|105.01000000|0.67160000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:08|0.760032|89369963|105.03000000|0.80270000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:17|0.408987|89369964|105.07000000|30.64110000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:21|0.840255|89369965|105.01000000|36.32340000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:21|0.840417|89369966|105.01000000|0.00002874|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:21|0.921531|89369967|105.00000000|6.95750877|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:21|0.967236|89369968|105.00000000|0.00000001|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:24|0.5798|89369969|104.99000000|1.22649561|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:24|0.5798|89369970|104.98000000|0.76210581|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:24|0.670989|89369971|105.02000000|8.14980478|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:24|0.770694|89369972|105.01000000|8.37094528|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:26|0.13997|89369973|105.05000000|1.08158460|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:26|0.13997|89369974|105.07000000|0.00009000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:26|0.13997|89369975|105.07000000|0.07377401|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:26|0.564012|89369976|105.06000000|0.61915045|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:26|0.564012|89369977|105.07000000|0.60550642|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.061052|89369978|105.09000000|35.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.070617|89369979|105.09000000|16.98660000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.093897|89369980|105.09000000|0.00006000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.102177|89369981|105.10000000|0.20000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:29|0.745594|89369982|105.11000000|23.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:29|0.86616|89369983|105.12000000|1.57815415|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:29|0.86616|89369984|105.12000000|7.97153600|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:29|0.960621|89369985|105.16000000|0.09301401|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:30|0.796978|89369986|105.13000000|0.19631209|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.723912|89369987|105.13000000|0.45496328|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:36|0.612466|89369988|105.17000000|3.56653412|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:37|0.619223|89369989|105.15000000|3.58263376|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:37|0.71844|89369990|105.13000000|4.23880000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:38|0.890836|89369991|105.12000000|0.10945635|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:39|0.194984|89369992|105.11000000|0.10789746|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:39|0.194984|89369993|105.11000000|0.11480111|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:39|0.194984|89369994|105.11000000|0.11068119|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:39|0.194984|89369995|105.11000000|0.11391032|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:40|0.340672|89369996|105.13000000|0.90178837|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:40|0.470348|89369997|105.14000000|1.01493276|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:41|0.137058|89369998|105.17000000|5.53984512|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:41|0.137058|89369999|105.18000000|3.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:41|0.137058|89370000|105.18000000|1.25194982|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:41|0.167849|89370001|105.13000000|2.80206128|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:41|0.167849|89370002|105.13000000|2.25708992|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:41|0.448789|89370003|105.12000000|15.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:42|0.059461|89370004|105.13000000|0.90430000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:42|0.079751|89370005|105.13000000|0.00002175|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:42|0.079751|89370006|105.14000000|0.90432175|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:42|0.21175|89370007|105.14000000|1.05291533|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:45|0.626227|89370008|105.17000000|196.83068244|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:45|0.626227|89370009|105.17000000|0.57882813|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:47|0.095663|89370010|105.11000000|6.87052570|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:47|0.394724|89370011|105.13000000|0.08570785|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:47|0.786176|89370012|105.12000000|15.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:48|0.590558|89370013|105.17000000|0.86951574|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:48|0.590558|89370014|105.17000000|0.00138519|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:48|0.681942|89370015|105.15000000|0.63576445|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.055698|89370016|105.15000000|0.45333932|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.496186|89370017|105.17000000|55.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:52|0.713142|89370018|105.15000000|0.32040000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.475996|89370019|105.16000000|0.59405092|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:54|0.041406|89370020|105.17000000|0.06574388|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:54|0.11294|89370021|105.17000000|2.93420000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:54|0.1964|89370022|105.16000000|0.81064438|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:54|0.235034|89370023|105.18000000|14.88804010|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:54|0.678868|89370024|105.15000000|0.90590000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:56|0.291135|89370025|105.13000000|0.10458262|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:56|0.291135|89370026|105.12000000|29.81211023|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:56|0.785853|89370027|105.11000000|15.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:56|0.892863|89370028|105.12000000|0.19643781|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:58|0.834521|89370029|105.09000000|37.03983003|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:58|0.834663|89370030|105.09000000|17.96016997|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:58|0.834663|89370031|105.09000000|0.69900769|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.197112|89370032|105.09000000|0.83561502|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.601904|89370033|105.07000000|7.04160000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.611679|89370034|105.07000000|0.00008897|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.984083|89370035|105.09000000|0.84330000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:01|0.094671|89370036|105.08000000|0.88743479|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:03|0.805122|89370037|105.09000000|0.91118143|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:03|0.805122|89370038|105.10000000|7.96502400|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:04|0.478957|89370039|105.08000000|2.95532252|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:07|0.612083|89370040|105.09000000|0.83780160|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:08|0.903668|89370041|105.11000000|0.20000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:09|0.700602|89370042|105.13000000|0.76492075|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:09|0.700602|89370043|105.13000000|0.00735374|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:09|0.700602|89370044|105.14000000|0.05545648|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.933445|89370045|105.18000000|2.87218036|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:11|0.11058|89370046|105.18000000|19.79343954|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:11|0.11058|89370047|105.18000000|29.37166162|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:11|0.454048|89370048|105.18000000|21.99720000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.074464|89370049|105.18000000|4.49000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.245552|89370050|105.18000000|0.00005838|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.282514|89370051|105.20000000|0.19597205|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.478644|89370052|105.27000000|7.04825546|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.344901|89370053|105.28000000|1.22194541|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.357278|89370054|105.29000000|0.00933458|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.522098|89370055|105.27000000|7.57662527|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.522344|89370056|105.27000000|0.00000001|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.554609|89370057|105.29000000|7.04270000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.282978|89370058|105.27000000|0.09520000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:15|0.272471|89370059|105.25000000|0.56265497|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:21|0.196509|89370060|105.27000000|0.00003809|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:21|0.196509|89370061|105.28000000|0.32884264|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:23|0.008676|89370062|105.23000000|2.43029799|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:23|0.623589|89370063|105.24000000|0.90432175|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:23|0.623589|89370064|105.25000000|1.14246993|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:23|0.623589|89370065|105.26000000|0.95320832|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:23|0.809386|89370066|105.27000000|0.04430801|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:24|0.842603|89370067|105.28000000|0.01859897|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.769995|89370068|105.19000000|2.25876281|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.769995|89370069|105.19000000|6.95037038|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:27|0.065703|89370070|105.16000000|0.49521451|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:28|0.104641|89370071|105.19000000|0.64256121|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:35|0.768115|89370072|105.24000000|1.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370073|105.23000000|0.90432176|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370074|105.24000000|0.17485595|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370075|105.24000000|0.01019787|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370076|105.24000000|0.00553665|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370077|105.24000000|0.42950169|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370078|105.24000000|19.01056800|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370079|105.25000000|1.80761604|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370080|105.26000000|4.07210000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370081|105.26000000|19.01056800|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370082|105.27000000|0.69694730|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370083|105.27000000|87.78340000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370084|105.28000000|5.16560032|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370085|105.28000000|33.79597565|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370086|105.28000000|71.58897329|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370087|105.28000000|19.01056800|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370088|105.29000000|4.99671129|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370089|105.30000000|0.71221770|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370090|105.30000000|5.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370091|105.30000000|6.20375301|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370092|105.30000000|9.30000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370093|105.30000000|11.24350334|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370094|105.31000000|11.65899300|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370095|105.32000000|37.60715781|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370096|105.32000000|35.94476973|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370097|105.32000000|34.52908292|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370098|105.32000000|34.04441732|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.444159|89370099|105.32000000|10.74131008|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.520124|89370100|105.24000000|4.07210000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.520124|89370101|105.23000000|0.76354266|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.520124|89370102|105.23000000|6.19770688|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.64916|89370103|105.23000000|4.07210000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.64916|89370104|105.23000000|3.30281440|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.64916|89370105|105.22000000|8.68595135|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.649178|89370106|105.22000000|0.00000001|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.649178|89370107|105.22000000|1.80761604|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.649178|89370108|105.21000000|7.03617472|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:40|0.216558|89370109|105.24000000|0.82132596|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:40|0.768422|89370110|105.25000000|0.97635333|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:40|0.781537|89370111|105.25000000|0.91990000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:41|0.365393|89370112|105.22000000|2.21463891|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:41|0.365393|89370113|105.21000000|4.34977917|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.287295|89370114|105.20000000|0.30890000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.334338|89370115|105.17000000|0.67407968|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.334338|89370116|105.17000000|2.18970740|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.347579|89370117|105.17000000|2.81029260|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.415244|89370118|105.15000000|3.22298094|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.535529|89370119|105.15000000|3.67139085|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.612442|89370120|105.15000000|1.05841754|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.656044|89370121|105.15000000|6.44565946|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.665658|89370122|105.15000000|2.53407982|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.708321|89370123|105.15000000|3.03373671|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.718502|89370124|105.15000000|3.09381071|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.739159|89370125|105.17000000|0.09504799|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.759504|89370126|105.15000000|3.33978726|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.768668|89370127|105.15000000|19.54613671|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.505562|89370128|105.13000000|1.07640000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.691466|89370129|105.15000000|5.21750880|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.691466|89370130|105.16000000|4.07210000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.691466|89370131|105.16000000|7.35105856|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.691466|89370132|105.17000000|1.89596409|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:49|0.801338|89370133|105.17000000|6.83636288|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:49|0.801338|89370134|105.17000000|1.79144811|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:49|0.801338|89370135|105.18000000|8.35032384|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:49|0.801338|89370136|105.19000000|6.30315102|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:50|0.666054|89370137|105.23000000|4.07210000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:50|0.666213|89370138|105.24000000|36.86719490|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:50|0.725611|89370139|105.22000000|0.91770266|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:50|0.959295|89370140|105.22000000|0.61715870|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:51|0.179624|89370141|105.22000000|0.30472211|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:51|0.92495|89370142|105.18000000|0.08877904|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:53|0.610132|89370143|105.18000000|0.98027663|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:53|0.610132|89370144|105.19000000|0.68839990|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:53|0.610132|89370145|105.19000000|1.05996147|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:53|0.741691|89370146|105.17000000|0.36576317|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:54|0.672268|89370147|105.16000000|0.10450000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:54|0.700776|89370148|105.16000000|0.00004286|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:55|0.128691|89370149|105.16000000|0.17514500|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.795334|89370150|105.14000000|0.15880000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:57|0.60438|89370151|105.12000000|0.66037725|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:57|0.60438|89370152|105.12000000|5.38882275|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:57|0.933442|89370153|105.10000000|0.71178422|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:57|0.973045|89370154|105.10000000|0.61780000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:58|0.321249|89370155|105.14000000|6.49279104|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:58|0.321249|89370156|105.14000000|0.24519322|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:58|0.629927|89370157|105.13000000|1.20426641|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:59|0.16154|89370158|105.15000000|1.13842307|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:59|0.775941|89370159|105.13000000|7.62953472|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:02|0.961614|89370160|105.11000000|0.35385013|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:04|0.999424|89370161|105.13000000|0.90432175|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:04|0.999424|89370162|105.13000000|0.92661472|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:04|0.999424|89370163|105.12000000|0.81068277|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:04|0.999424|89370164|105.11000000|0.81519041|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:04|0.999424|89370165|105.11000000|1.39511928|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:08|0.839332|89370166|105.12000000|0.60890184|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:08|0.839332|89370167|105.12000000|0.65080983|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:08|0.839332|89370168|105.12000000|4.99998833|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:08|0.854184|89370169|105.12000000|0.96023991|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:14|0.562049|89370170|105.14000000|2.13682252|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:14|0.562049|89370171|105.14000000|0.11377748|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:15|0.876795|89370172|105.12000000|15.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:15|0.876795|89370173|105.12000000|4.12512133|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:16|0.510268|89370174|105.17000000|0.45427105|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:16|0.563308|89370175|105.18000000|1.14714131|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:18|0.192101|89370176|105.19000000|0.90430000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:18|0.238637|89370177|105.19000000|0.00002176|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.294897|89370178|105.15000000|0.88179497|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.294897|89370179|105.15000000|0.02760503|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.507351|89370180|105.15000000|0.45430201|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:22|0.372793|89370181|105.19000000|8.81272064|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:22|0.372793|89370182|105.21000000|14.49228625|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:23|0.662526|89370183|105.13000000|0.69074781|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:24|0.385114|89370184|105.17000000|0.67717075|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:24|0.385114|89370185|105.17000000|0.93018338|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:24|0.385114|89370186|105.18000000|3.05514017|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:28|0.734046|89370187|105.18000000|0.90562648|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:28|0.734046|89370188|105.17000000|0.12774543|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:34|0.889926|89370189|105.29000000|1.02220000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:40|0.534899|89370190|105.31000000|0.81398745|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:42|0.196952|89370191|105.35000000|9.09076183|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:42|0.201255|89370192|105.35000000|3.35445093|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:42|0.205437|89370193|105.35000000|8.17352130|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:45|0.399605|89370194|105.34000000|1.90112327|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:50|0.161414|89370195|105.35000000|0.67710000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:53|0.19351|89370196|105.38000000|7.08660000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:53|0.511487|89370197|105.38000000|0.00003757|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:54|0.104929|89370198|105.42000000|0.08440475|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:54|0.379044|89370199|105.42000000|0.22215608|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.042382|89370200|105.44000000|0.08508280|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.285767|89370201|105.46000000|11.21784991|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.285767|89370202|105.46000000|7.12405009|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.300196|89370203|105.42000000|0.55207233|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.300196|89370204|105.42000000|0.24149422|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.37396|89370205|105.46000000|0.00000628|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.969008|89370206|105.44000000|0.09511128|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:58|0.952267|89370207|105.46000000|0.35162064|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:59|0.496537|89370208|105.44000000|0.67570000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:03|0.305453|89370209|105.48000000|1.02569529|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:05|0.799769|89370210|105.52000000|7.13800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:06|0.194343|89370211|105.52000000|0.00004257|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:07|0.863515|89370212|105.54000000|0.71060000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:07|0.878479|89370213|105.54000000|0.00009239|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.01334|89370214|105.54000000|0.46627466|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.883591|89370215|105.50000000|0.34318762|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.883591|89370216|105.49000000|7.58451008|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.883591|89370217|105.49000000|18.95484200|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.883591|89370218|105.48000000|14.40000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.883591|89370219|105.48000000|2.10738160|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.883591|89370220|105.47000000|14.61984375|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:10|0.536984|89370221|105.54000000|2.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.293814|89370222|105.56000000|7.14535572|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.323798|89370223|105.57000000|0.46899628|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.609545|89370224|105.58000000|0.66060224|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.712796|89370225|105.58000000|4.88738576|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:12|0.120447|89370226|105.54000000|1.19977994|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:13|0.630833|89370227|105.59000000|7.15010000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:15|0.243022|89370228|105.59000000|0.00002626|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:15|0.258397|89370229|105.61000000|0.04300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.582279|89370230|105.71000000|0.97234136|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.840174|89370231|105.72000000|0.20000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.900592|89370232|105.72000000|0.30000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.921462|89370233|105.74000000|3.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.969163|89370234|105.74000000|4.14483754|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:17|0.566658|89370235|105.75000000|0.84250000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:17|0.585788|89370236|105.75000000|0.00002807|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:20|0.749295|89370237|105.73000000|0.63270000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:21|0.43702|89370238|105.78000000|7.16020000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.492612|89370239|105.78000000|0.00003466|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.492612|89370240|105.79000000|0.23365134|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.492612|89370241|105.79000000|0.23942241|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.492612|89370242|105.81000000|0.04924000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.492612|89370243|105.83000000|1.49868468|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.047381|89370244|105.84000000|0.24658366|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.047381|89370245|105.84000000|0.33928843|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.069607|89370246|105.84000000|0.23604774|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.110379|89370247|105.83000000|0.63860646|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.110379|89370248|105.83000000|12.47296157|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.110379|89370249|105.83000000|0.66799141|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.110379|89370250|105.83000000|4.07210000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.110379|89370251|105.82000000|0.63211228|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.110379|89370252|105.82000000|10.80000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.110379|89370253|105.82000000|18.89376600|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.110379|89370254|105.81000000|5.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.110379|89370255|105.80000000|11.21723153|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.135319|89370256|105.83000000|4.07210000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.135319|89370257|105.81000000|2.10974716|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.135319|89370258|105.80000000|43.78276847|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.135319|89370259|105.80000000|0.69710615|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.135319|89370260|105.80000000|0.66201816|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.135319|89370261|105.80000000|0.82164862|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.135319|89370262|105.80000000|6.16660630|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.156417|89370263|105.84000000|7.16734900|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.209817|89370264|105.85000000|0.01295607|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.209817|89370265|105.86000000|0.50000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.209817|89370266|105.88000000|0.97114393|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.413274|89370267|105.87000000|0.20000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.577494|89370268|105.87000000|5.59521408|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.662879|89370269|105.87000000|4.07210000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.662879|89370270|105.86000000|0.75464968|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.706435|89370271|105.87000000|2.07580616|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.831979|89370272|105.86000000|10.84520458|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.831979|89370273|105.86000000|55.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.831979|89370274|105.86000000|0.04254564|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.831979|89370275|105.86000000|2.26511133|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.831979|89370276|105.86000000|10.80000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.831979|89370277|105.85000000|0.04439928|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.831979|89370278|105.85000000|24.85683056|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.831979|89370279|105.85000000|0.04620880|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.831979|89370280|105.85000000|0.04528197|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.831979|89370281|105.85000000|0.04223670|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.831979|89370282|105.83000000|19.05062568|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.968785|89370283|105.87000000|9.01460000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.978444|89370284|105.87000000|0.00005408|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.109902|89370285|105.89000000|0.28622061|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.109902|89370286|105.89000000|1.19796000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.109902|89370287|105.90000000|0.31939854|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.109902|89370288|105.90000000|1.17374000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.109902|89370289|105.90000000|1.49999999|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.129088|89370290|105.90000000|0.00000001|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.197938|89370291|105.87000000|0.26000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.197938|89370292|105.86000000|55.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.197938|89370293|105.86000000|10.80000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.197938|89370294|105.86000000|2.26511133|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.197938|89370295|105.83000000|35.94937432|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.197938|89370296|105.83000000|6.89893680|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.197938|89370297|105.83000000|5.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.319464|89370298|105.91000000|8.97377216|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.319464|89370299|105.92000000|0.48000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.319464|89370300|105.93000000|0.91506975|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.319464|89370301|105.93000000|1.11246000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.319464|89370302|105.94000000|0.03218914|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.319464|89370303|105.94000000|0.00430000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.319464|89370304|105.95000000|0.17147224|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.319464|89370305|105.95000000|0.85176000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.319464|89370306|105.95000000|1.90000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.319464|89370307|105.95000000|0.67353440|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.399559|89370308|105.88000000|15.58989104|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.464095|89370309|105.88000000|0.96951665|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.542669|89370310|105.88000000|18.52837983|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.65206|89370311|105.88000000|5.18379844|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.659705|89370312|105.88000000|4.04362795|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.668137|89370313|105.88000000|1.57257361|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.096397|89370314|105.89000000|2.79041184|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.096397|89370315|105.89000000|2.30693362|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.167621|89370316|105.90000000|55.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.167621|89370317|105.90000000|7.35582528|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.167621|89370318|105.90000000|6.16736259|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.167621|89370319|105.91000000|6.80365696|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.210172|89370320|105.89000000|5.09734546|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.37638|89370321|105.94000000|0.20000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.51068|89370322|105.88000000|5.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.636505|89370323|105.86000000|0.06290000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.704793|89370324|105.86000000|0.00000696|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.704793|89370325|105.85000000|0.06543361|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.704793|89370326|105.85000000|0.06381396|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.704793|89370327|105.85000000|0.06588711|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.704793|89370328|105.85000000|0.06588711|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.975237|89370329|105.84000000|6.96970000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:26|0.467229|89370330|105.85000000|5.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:27|0.133165|89370331|105.84000000|0.00005547|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:27|0.133165|89370332|105.82000000|7.69884453|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:27|0.151572|89370333|105.82000000|0.00014619|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:27|0.151572|89370334|105.81000000|8.01297280|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.145097|89370335|105.80000000|8.91871168|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.145097|89370336|105.79000000|4.64125536|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.145097|89370337|105.78000000|63.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.145097|89370338|105.76000000|36.26697780|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.145097|89370339|105.76000000|10.80000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.145097|89370340|105.76000000|6.16831060|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.204051|89370341|105.80000000|1.96843395|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.204051|89370342|105.81000000|4.07210000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.204051|89370343|105.81000000|0.29549256|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.204051|89370344|105.81000000|55.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.768624|89370345|105.83000000|40.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.850561|89370346|105.83000000|9.96623233|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.929678|89370347|105.83000000|0.05210000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.970642|89370348|105.83000000|0.00001089|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.232727|89370349|105.84000000|5.59130584|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.433335|89370350|105.83000000|3.64181779|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.433335|89370351|105.84000000|2.11955444|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.433335|89370352|105.84000000|4.07210000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.590272|89370353|105.82000000|2.47310000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.556861|89370354|105.85000000|55.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.556861|89370355|105.86000000|1.99969779|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:31|0.135184|89370356|105.81000000|6.98481571|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:31|0.135184|89370357|105.81000000|6.20811904|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:31|0.135184|89370358|105.80000000|1.99969779|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:31|0.135184|89370359|105.79000000|8.67987968|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:31|0.135184|89370360|105.78000000|20.25171019|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:31|0.183457|89370361|105.84000000|4.07210000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:31|0.183457|89370362|105.84000000|55.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:32|0.096996|89370363|105.81000000|0.37151334|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:32|0.096996|89370364|105.80000000|0.39550815|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:32|0.096996|89370365|105.80000000|0.31980590|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:32|0.169171|89370366|105.81000000|0.61759944|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:32|0.169171|89370367|105.80000000|3.91886150|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:32|0.178948|89370368|105.80000000|0.20763962|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:32|0.306737|89370369|105.78000000|6.99017649|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:32|0.799897|89370370|105.77000000|7.25371712|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:33|0.018539|89370371|105.77000000|6.66796544|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:33|0.552578|89370372|105.77000000|0.09504799|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:33|0.68259|89370373|105.80000000|0.41472719|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:33|0.81889|89370374|105.81000000|0.72950000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.004517|89370375|105.84000000|0.74147467|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.128333|89370376|105.79000000|47.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.128333|89370377|105.79000000|55.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.128333|89370378|105.78000000|6.10778432|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.128333|89370379|105.78000000|8.19871280|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.241274|89370380|105.84000000|5.97823744|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:35|0.502313|89370381|105.78000000|3.76877369|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:35|0.502782|89370382|105.78000000|1.99960000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:35|0.526366|89370383|105.78000000|1.23126150|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:35|0.526366|89370384|105.78000000|3.76873850|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:35|0.527244|89370385|105.78000000|1.23126150|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:36|0.02896|89370386|105.75000000|0.20000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:36|0.217593|89370387|105.74000000|2.25107296|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:36|0.424845|89370388|105.75000000|2.48582414|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:36|0.626144|89370389|105.78000000|0.47254513|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:37|0.487079|89370390|105.77000000|1.23790000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:38|0.160299|89370391|105.87000000|0.04705660|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:41|0.130491|89370392|105.84000000|0.04300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:43|0.008671|89370393|105.93000000|0.64490000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.382159|89370394|105.91000000|10.59920000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.861988|89370395|105.94000000|8.67510000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:46|0.133748|89370396|105.94000000|1.10970000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:49|0.214547|89370397|105.94000000|0.04300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:49|0.214547|89370398|105.95000000|0.04884466|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:52|0.299049|89370399|105.93000000|0.88912860|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:52|0.299049|89370400|105.93000000|3.20385782|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.890866|89370401|105.90000000|7.01310297|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:54|0.164041|89370402|105.87000000|0.89080000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.005456|89370403|105.87000000|0.88866222|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.005456|89370404|105.86000000|0.73894316|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.020166|89370405|105.86000000|0.12282143|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.020166|89370406|105.85000000|0.90681370|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.020166|89370407|105.85000000|0.91741388|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.070477|89370408|105.87000000|0.61083902|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.079647|89370409|105.84000000|0.09440000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.088529|89370410|105.84000000|0.00008223|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.088529|89370411|105.83000000|1.89195372|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.088529|89370412|105.83000000|0.12208268|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.112789|89370413|105.83000000|4.97231732|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.213647|89370414|105.82000000|23.60690000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.235064|89370415|105.82000000|0.00009041|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.235064|89370416|105.82000000|1.13040959|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.246578|89370417|105.82000000|1.25616737|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.246578|89370418|105.80000000|36.66204932|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.246578|89370419|105.80000000|6.16565308|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.454963|89370420|105.80000000|6.40380000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.796502|89370421|105.78000000|3.09390000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.804569|89370422|105.78000000|0.00007205|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.804569|89370423|105.79000000|7.47218816|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.804569|89370424|105.79000000|3.15423979|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.849936|89370425|105.78000000|1.13050000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.866417|89370426|105.78000000|4.85184171|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.895985|89370427|105.78000000|0.58156426|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.895985|89370428|105.80000000|3.12690074|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.895985|89370429|105.80000000|5.28243500|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.904817|89370430|105.80000000|1.13050000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.921388|89370431|105.79000000|5.80287146|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.93302|89370432|105.80000000|7.06980000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:59|0.219007|89370433|105.83000000|5.70675712|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:59|0.219007|89370434|105.83000000|2.24964288|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:59|0.64943|89370435|105.86000000|5.39690000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:59|0.762179|89370436|105.86000000|0.00004848|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:59|0.762179|89370437|105.88000000|1.19535152|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:01|0.811983|89370438|105.90000000|0.09584970|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:02|0.54221|89370439|105.94000000|0.03726461|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.179147|89370440|105.95000000|2.75031861|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.179147|89370441|105.94000000|3.01076410|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.179147|89370442|105.94000000|1.68902872|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.559199|89370443|105.97000000|0.04300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.559199|89370444|105.98000000|0.15700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.48934|89370445|105.98000000|0.70810000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.530569|89370446|105.98000000|0.00004000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.530569|89370447|105.99000000|69.08781275|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.602196|89370448|105.99000000|34.80290000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.658289|89370449|105.99000000|0.00009118|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.269398|89370450|106.00000000|0.36426797|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.269398|89370451|106.00000000|0.02400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.269398|89370452|106.00000000|0.06744000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.269398|89370453|106.00000000|8.75818117|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.297602|89370454|106.00000000|3.50708184|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.297602|89370455|106.00000000|0.50000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.297602|89370456|106.00000000|5.10865000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.297602|89370457|106.00000000|4.99986816|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.298092|89370458|106.00000000|0.00013184|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.3046|89370459|106.01000000|0.29006388|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.3046|89370460|106.01000000|0.09665346|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.3046|89370461|106.01000000|0.38677961|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.3046|89370462|106.01000000|0.29003673|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.3046|89370463|106.01000000|0.28972336|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.3046|89370464|106.01000000|0.03081384|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.3046|89370465|106.01000000|0.29720834|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.3046|89370466|106.01000000|7.08992078|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.749898|89370467|106.01000000|0.00036224|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.749898|89370468|106.02000000|0.67768000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.78261|89370469|106.05000000|0.43507000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.78261|89370470|106.07000000|0.12757755|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.78261|89370471|106.09000000|23.58018690|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.827891|89370472|106.10000000|0.03060000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.951708|89370473|106.10000000|0.00005003|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.027964|89370474|106.12000000|0.27509357|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.027964|89370475|106.12000000|0.44892677|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.027964|89370476|106.12000000|0.10000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.027964|89370477|106.12000000|70.75342317|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.418158|89370478|106.09000000|0.67834709|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.418158|89370479|106.09000000|2.26511133|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.418158|89370480|106.08000000|8.88764158|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.451115|89370481|106.08000000|0.00012930|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.451115|89370482|106.07000000|0.70267070|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.494441|89370483|106.06000000|1.11311224|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.494441|89370484|106.06000000|0.73188008|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.494441|89370485|106.06000000|7.15016384|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.494441|89370486|106.05000000|8.15922176|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.494441|89370487|106.04000000|12.58661504|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.494441|89370488|106.04000000|1.61700704|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:07|0.0228|89370489|106.13000000|0.20000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:07|0.653819|89370490|106.14000000|0.19105000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:07|0.653819|89370491|106.14000000|0.50000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:07|0.653819|89370492|106.14000000|7.08258988|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:07|0.69668|89370493|106.12000000|0.46594004|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:08|0.207263|89370494|106.11000000|0.78800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:08|0.586446|89370495|106.10000000|0.96920000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:10|0.726407|89370496|106.05000000|0.67135173|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:10|0.726407|89370497|106.06000000|2.12637350|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:10|0.994131|89370498|106.02000000|2.12637350|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:11|0.105243|89370499|106.01000000|10.80000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:11|0.106951|89370500|106.03000000|0.88194436|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.229912|89370501|105.98000000|0.39139876|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.229912|89370502|105.97000000|1.17439491|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.229912|89370503|105.97000000|0.56864589|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.229912|89370504|105.96000000|12.86694044|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.3969|89370505|106.04000000|0.20000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.512572|89370506|106.05000000|8.16612160|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.521783|89370507|106.08000000|29.35370000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.42545|89370508|106.02000000|1.08332405|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.789647|89370509|106.04000000|0.02683003|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:15|0.488417|89370510|106.04000000|1.28848891|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:15|0.488417|89370511|106.04000000|1.45211109|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:18|0.664605|89370512|106.03000000|0.86780000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:18|0.684425|89370513|106.03000000|0.00001962|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:18|0.684425|89370514|106.02000000|0.56864589|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:18|0.710542|89370515|106.03000000|0.56860000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:19|0.731395|89370516|105.98000000|2.26510000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:19|0.735015|89370517|105.98000000|0.00001133|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:19|0.800254|89370518|105.95000000|4.69060190|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:19|0.808682|89370519|105.95000000|0.30939810|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:19|0.808682|89370520|105.94000000|25.80360666|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:20|0.250254|89370521|105.94000000|1.28140000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:20|0.552302|89370522|105.96000000|0.20000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.646421|89370523|105.96000000|0.17207448|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.781081|89370524|105.96000000|10.28427752|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.781081|89370525|105.97000000|6.30784128|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.781081|89370526|105.97000000|2.47833876|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.781081|89370527|105.98000000|7.05232384|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.781081|89370528|105.98000000|18.87504800|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.781081|89370529|105.99000000|4.07210000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.781081|89370530|105.99000000|5.22430326|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.781081|89370531|106.00000000|7.04589707|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.781081|89370532|106.00000000|55.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.781081|89370533|106.00000000|13.50000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.781081|89370534|106.00000000|18.87504800|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.781081|89370535|106.02000000|9.49246848|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.781081|89370536|106.02000000|12.19004095|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.781081|89370537|106.02000000|18.87504800|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.805041|89370538|106.02000000|235.89402928|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.805216|89370539|106.02000000|37.46752662|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.820416|89370540|106.03000000|4.16529220|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.820513|89370541|106.02000000|37.36570894|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.381851|89370542|106.00000000|0.71270000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.405278|89370543|106.00000000|0.00005680|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.405278|89370544|105.99000000|0.73489514|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.424211|89370545|106.00000000|0.61746607|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.424211|89370546|105.97000000|11.21836925|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:26|0.263476|89370547|105.99000000|0.02270629|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.335536|89370548|105.93000000|2.24051090|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.335536|89370549|105.92000000|5.18580360|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.35579|89370550|105.91000000|8.51303238|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.35584|89370551|105.91000000|25.52600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.370081|89370552|105.91000000|62.25740000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.370081|89370553|105.90000000|10.95997175|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.448406|89370554|105.90000000|103.49149135|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.448681|89370555|105.90000000|85.54853690|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.704206|89370556|105.89000000|2.03717369|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:29|0.603185|89370557|105.90000000|0.35411849|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:29|0.603185|89370558|105.89000000|0.71000438|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:29|0.603185|89370559|105.89000000|5.12109494|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.010184|89370560|105.93000000|0.04300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.010184|89370561|105.94000000|0.93178367|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.611004|89370562|105.93000000|0.46766628|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.611004|89370563|105.94000000|0.07903758|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.908349|89370564|105.90000000|0.30639039|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.908349|89370565|105.90000000|3.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.908349|89370566|105.90000000|1.93414200|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.908349|89370567|105.90000000|0.73027995|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.908349|89370568|105.89000000|15.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.908349|89370569|105.89000000|18.88182800|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.908349|89370570|105.88000000|0.70047977|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.908349|89370571|105.88000000|17.03756405|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.743181|89370572|105.89000000|1.90920000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.661067|89370573|105.90000000|0.00962264|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.818717|89370574|105.91000000|0.99270443|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.071242|89370575|105.88000000|1.00376471|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.071242|89370576|105.88000000|0.05134463|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.08171|89370577|105.87000000|1.92115533|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.08171|89370578|105.86000000|4.07210000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.561196|89370579|105.86000000|1.13753355|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.564418|89370580|105.86000000|0.20000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.814277|89370581|105.86000000|9.63652725|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.485004|89370582|105.88000000|0.98024106|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.738215|89370583|105.87000000|0.86850000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:41|0.542531|89370584|105.86000000|0.04222782|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:41|0.980808|89370585|105.86000000|0.96535111|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:41|0.980808|89370586|105.86000000|0.01161545|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:41|0.980808|89370587|105.86000000|0.06380321|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:41|0.980808|89370588|105.86000000|0.00476257|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:43|0.657921|89370589|105.87000000|0.20000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:43|0.709652|89370590|105.88000000|0.45092642|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:44|0.458921|89370591|105.88000000|46.22648358|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:44|0.963365|89370592|105.89000000|1.25371261|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:44|0.963365|89370593|105.89000000|0.84072758|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:46|0.726961|89370594|105.93000000|0.94454349|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:46|0.726961|89370595|105.94000000|7.05456473|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:46|0.726961|89370596|105.94000000|1.76100548|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:46|0.726961|89370597|105.95000000|53.47090000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:46|0.736027|89370598|105.94000000|0.94454349|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:46|0.74575|89370599|105.97000000|3.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:46|0.748427|89370600|105.97000000|2.28904000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:46|0.761436|89370601|105.98000000|0.20000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:46|0.762962|89370602|105.98000000|2.13367233|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:46|0.990488|89370603|106.01000000|7.66316439|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:47|0.259166|89370604|106.01000000|0.69700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:47|0.299705|89370605|106.01000000|0.00006601|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:47|0.299705|89370606|106.04000000|5.67473399|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:48|0.362703|89370607|106.05000000|0.85440000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.472675|89370608|106.00000000|7.05840585|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.517081|89370609|106.02000000|0.94340735|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.517081|89370610|106.02000000|4.07210000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.517081|89370611|106.02000000|2.51102082|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.820481|89370612|106.00000000|19.99999999|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:50|0.101596|89370613|106.01000000|0.20000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:50|0.121527|89370614|106.01000000|4.50187294|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:50|0.121527|89370615|106.01000000|9.48408384|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:50|0.649299|89370616|106.02000000|1.86135715|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:50|0.649299|89370617|106.02000000|3.75330784|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:50|0.649299|89370618|106.01000000|0.96647642|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:50|0.649299|89370619|106.01000000|4.17942367|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:51|0.479303|89370620|106.02000000|0.57560000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:51|0.611648|89370621|106.01000000|0.04300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:51|0.85738|89370622|106.03000000|0.64067417|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:51|0.85738|89370623|106.02000000|0.64126523|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:51|0.85738|89370624|106.02000000|7.66596480|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:51|0.85738|89370625|106.01000000|0.64288250|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:51|0.85738|89370626|106.01000000|7.21985727|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:52|0.106928|89370627|106.02000000|1.22582433|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:54|0.263683|89370628|106.00000000|0.00000001|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:54|0.263683|89370629|105.96000000|12.04292864|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:54|0.263683|89370630|105.96000000|16.66795277|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:54|0.444852|89370631|105.97000000|0.54563825|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:54|0.713853|89370632|105.98000000|0.90308251|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:54|0.717584|89370633|105.98000000|0.43242745|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:55|0.342695|89370634|105.98000000|13.16440000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:56|0.714034|89370635|105.98000000|0.99720000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:56|0.718591|89370636|105.98000000|0.00003174|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:56|0.747944|89370637|105.99000000|0.90432175|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:56|0.747944|89370638|105.99000000|1.07737825|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:01|0.087295|89370639|106.00000000|0.90430000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:01|0.130735|89370640|106.01000000|0.04300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:01|0.142583|89370641|106.03000000|0.20000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.481741|89370642|106.07000000|0.65230000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.296344|89370643|106.06000000|1.39721512|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.336357|89370644|106.08000000|9.43010368|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.336357|89370645|106.08000000|0.58721962|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.336357|89370646|106.10000000|8.16731776|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:07|0.061834|89370647|106.09000000|0.45067117|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:08|0.163719|89370648|106.11000000|0.07734005|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:08|0.525516|89370649|106.11000000|1.12757604|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.426915|89370650|106.11000000|2.31120468|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.501267|89370651|106.11000000|23.17930000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.510697|89370652|106.11000000|0.00002923|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.510697|89370653|106.12000000|0.54727077|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.099753|89370654|106.14000000|0.66612704|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.099753|89370655|106.14000000|0.23553668|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.642931|89370656|106.17000000|0.47782829|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.642931|89370657|106.17000000|23.51084834|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.642931|89370658|106.17000000|12.63171066|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.642931|89370659|106.18000000|36.89014857|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.642931|89370660|106.19000000|0.00430000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.642931|89370661|106.19000000|0.04768717|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.642931|89370662|106.19000000|3.55894632|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.523139|89370663|106.17000000|1.63139051|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.523139|89370664|106.18000000|2.99322228|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:19|0.789386|89370665|106.14000000|0.62732624|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:20|0.317805|89370666|106.14000000|1.01920000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:21|0.380872|89370667|106.16000000|7.03650000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:21|0.94174|89370668|106.16000000|0.00003644|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:21|0.94174|89370669|106.18000000|0.13858061|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.57023|89370670|106.15000000|0.87250000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.570535|89370671|106.15000000|0.00003287|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.570535|89370672|106.14000000|0.83383001|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.570535|89370673|106.14000000|9.59137280|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.585133|89370674|106.13000000|0.27292438|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.585133|89370675|106.12000000|10.16812288|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.585133|89370676|106.12000000|21.07651917|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.592532|89370677|106.12000000|2.46853616|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.614042|89370678|106.10000000|6.58573056|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.614042|89370679|106.09000000|6.14936232|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.614042|89370680|106.09000000|5.06445448|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.647037|89370681|106.09000000|14.29127620|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.667959|89370682|106.09000000|22.35673434|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.687182|89370683|106.15000000|0.60862009|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.697919|89370684|106.09000000|6.51906996|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.768121|89370685|106.09000000|6.97796773|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.790455|89370686|106.08000000|10.42510000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.800596|89370687|106.08000000|23.43417429|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.829054|89370688|106.09000000|4.60502835|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.849037|89370689|106.09000000|1.22506001|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.878194|89370690|106.09000000|1.14787937|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.74633|89370691|106.11000000|0.96100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.780639|89370692|106.11000000|8.14145568|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.799868|89370693|106.12000000|9.03090000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:25|0.570907|89370694|106.15000000|0.04300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:25|0.570907|89370695|106.15000000|7.04871060|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:34|0.637663|89370696|106.09000000|7.04130000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:35|0.283773|89370697|106.09000000|0.00002949|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:35|0.283773|89370698|106.10000000|0.09417682|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.109276|89370699|106.07000000|2.18560000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.314128|89370700|106.10000000|6.95840000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.327884|89370701|106.10000000|0.00006547|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.327884|89370702|106.12000000|0.19993453|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.904946|89370703|106.11000000|0.11000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.924647|89370704|106.13000000|7.04117622|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.924647|89370705|106.13000000|7.04112378|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.964314|89370706|106.13000000|0.00005244|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.983588|89370707|106.15000000|0.04187745|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:40|0.636154|89370708|106.15000000|0.05260478|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:41|0.878321|89370709|106.12000000|2.38139533|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:44|0.881753|89370710|106.13000000|0.20000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:50|0.512958|89370711|106.15000000|0.04300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:52|0.033436|89370712|106.17000000|7.03800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:52|0.471099|89370713|106.17000000|0.00002582|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:53|0.206722|89370714|106.21000000|0.03470000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:53|0.719201|89370715|106.20000000|0.39350000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:55|0.586295|89370716|106.20000000|0.92142919|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:55|0.586295|89370717|106.20000000|5.83618621|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:56|0.745105|89370718|106.20000000|0.38760000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:57|0.091392|89370719|106.19000000|0.79340000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:57|0.412548|89370720|106.19000000|0.16160000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:59|0.366229|89370721|106.16000000|6.99439537|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:59|0.442543|89370722|106.16000000|0.44994955|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:02|0.859503|89370723|106.16000000|7.18850000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:03|0.006519|89370724|106.17000000|0.62886794|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:03|0.006519|89370725|106.16000000|0.90431087|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:03|0.006519|89370726|106.16000000|0.62974728|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:03|0.006519|89370727|106.15000000|0.63050469|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:03|0.006519|89370728|106.15000000|1.01829829|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:03|0.692586|89370729|106.14000000|1.12259299|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:03|0.692586|89370730|106.14000000|0.94202983|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:04|0.373404|89370731|106.13000000|1.77642865|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:06|0.015292|89370732|106.14000000|1.13357729|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:06|0.015292|89370733|106.14000000|0.02892271|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.1034|89370734|106.16000000|4.11440000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.10361|89370735|106.16000000|0.00005803|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.119233|89370736|106.15000000|4.66961611|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.13113|89370737|106.14000000|3.54739471|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.170334|89370738|106.14000000|4.46040000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.171804|89370739|106.14000000|0.00006908|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.476197|89370740|106.13000000|0.30142284|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:09|0.374837|89370741|106.16000000|0.20000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:10|0.478992|89370742|106.17000000|0.00430000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:11|0.235471|89370743|106.16000000|0.04300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:15|0.248197|89370744|106.15000000|0.90867756|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:15|0.248197|89370745|106.16000000|1.02404754|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:15|0.248197|89370746|106.17000000|2.57224534|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:17|0.381497|89370747|106.18000000|0.44982245|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:18|0.626266|89370748|106.14000000|0.90000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:19|0.742075|89370749|106.15000000|1.31461761|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:19|0.742075|89370750|106.14000000|1.60098790|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:19|0.742075|89370751|106.14000000|10.74712441|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:19|0.918873|89370752|106.16000000|1.73700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:19|0.934514|89370753|106.16000000|0.00006929|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:21|0.277829|89370754|106.14000000|0.05040858|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:27|0.903814|89370755|106.15000000|0.04300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:27|0.903814|89370756|106.15000000|0.39968626|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.068635|89370757|106.18000000|0.35000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.435386|89370758|106.18000000|53.73504755|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.435386|89370759|106.18000000|7.10277065|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.435386|89370760|106.19000000|47.70523000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.435386|89370761|106.20000000|0.86320171|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.435386|89370762|106.21000000|0.00009431|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:29|0.030724|89370763|106.24000000|0.20000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:29|0.670078|89370764|106.26000000|7.12743180|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:29|0.944265|89370765|106.27000000|0.04762358|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:31|0.070863|89370766|106.28000000|0.01584975|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:31|0.070863|89370767|106.28000000|0.18415025|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:31|0.625986|89370768|106.28000000|6.48230000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:31|0.747818|89370769|106.29000000|0.52000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:33|0.121178|89370770|106.28000000|0.72896489|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:33|0.121178|89370771|106.28000000|2.58819616|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:33|0.253548|89370772|106.28000000|5.44242080|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:33|0.253548|89370773|106.28000000|0.61807920|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:33|0.479562|89370774|106.27000000|8.47460000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:33|0.654911|89370775|106.27000000|0.00003360|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:33|0.672045|89370776|106.26000000|7.50540000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:35|0.59704|89370777|106.22000000|0.10282073|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:38|0.73187|89370778|106.27000000|7.47674176|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:38|0.73187|89370779|106.28000000|1.68211576|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:38|0.73187|89370780|106.29000000|11.29675904|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:38|0.73187|89370781|106.29000000|4.07210000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:38|0.73187|89370782|106.30000000|36.32414117|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:38|0.73187|89370783|106.30000000|7.11641725|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:38|0.73187|89370784|106.31000000|2.03172502|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:38|0.825723|89370785|106.26000000|0.94126506|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:38|0.825723|89370786|106.25000000|1.68211576|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:38|0.825723|89370787|106.24000000|0.11018458|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.571133|89370788|106.27000000|22.83000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.572099|89370789|106.27000000|5.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:42|0.412561|89370790|106.24000000|0.76610000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:42|0.79995|89370791|106.22000000|14.89717927|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:42|0.812994|89370792|106.20000000|4.31479463|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:46|0.890726|89370793|106.17000000|0.17331242|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:47|0.935708|89370794|106.14000000|0.60750000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:47|0.968635|89370795|106.14000000|0.00002134|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:47|0.968635|89370796|106.14000000|0.03737866|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:48|0.113263|89370797|106.14000000|0.21700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.109985|89370798|106.15000000|0.04300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.666183|89370799|106.15000000|0.10405946|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:54|0.209927|89370800|106.12000000|7.05928053|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:54|0.237552|89370801|106.13000000|0.75499539|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:54|0.237552|89370802|106.14000000|0.74245834|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:54|0.237552|89370803|106.14000000|0.00956473|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:54|0.237552|89370804|106.15000000|1.26059162|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:54|0.688678|89370805|106.12000000|0.44952615|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:57|0.526363|89370806|106.13000000|0.84920000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.010122|89370807|106.14000000|1.80440000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.047526|89370808|106.14000000|0.62520000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.076002|89370809|106.15000000|0.63770000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.3077|89370810|106.14000000|1.46375894|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.3077|89370811|106.15000000|8.14286016|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.3077|89370812|106.17000000|12.06983296|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.3077|89370813|106.17000000|1.36068231|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.3077|89370814|106.17000000|4.07210000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.3077|89370815|106.17000000|18.84297000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.3077|89370816|106.17000000|1.95000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.3077|89370817|106.18000000|0.04300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.3077|89370818|106.18000000|5.20783808|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.3077|89370819|106.19000000|34.14645733|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.3077|89370820|106.19000000|36.76668416|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.3077|89370821|106.19000000|34.06595421|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.3077|89370822|106.19000000|8.85068457|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.335638|89370823|106.18000000|8.47589139|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.335638|89370824|106.19000000|21.52410861|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:02|0.182029|89370825|106.18000000|2.02400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.273411|89370826|106.12000000|0.47970000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.522798|89370827|106.10000000|0.10362694|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.522798|89370828|106.10000000|0.70140840|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.522798|89370829|106.10000000|3.37069159|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.778241|89370830|106.16000000|0.83793785|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.778241|89370831|106.17000000|1.20611584|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.778241|89370832|106.17000000|0.86041880|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.778241|89370833|106.18000000|0.40961792|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.778241|89370834|106.18000000|1.95000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.778241|89370835|106.18000000|4.07210000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.778241|89370836|106.19000000|20.66380959|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:10|0.842849|89370837|106.19000000|0.92317006|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.067363|89370838|106.19000000|6.23517890|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.368422|89370839|106.21000000|36.40719375|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.940876|89370840|106.23000000|7.16200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:13|0.088032|89370841|106.23000000|0.00004389|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:13|0.088032|89370842|106.27000000|0.95532326|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.059808|89370843|106.28000000|0.07490113|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.605798|89370844|106.29000000|0.82597114|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.605798|89370845|106.27000000|1.00637778|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.605798|89370846|106.27000000|8.16765108|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.161397|89370847|106.26000000|7.04184720|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.161397|89370848|106.25000000|0.94104361|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.161397|89370849|106.25000000|1.23382157|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.051751|89370850|106.27000000|0.14537336|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.030512|89370851|106.24000000|0.10000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.073224|89370852|106.28000000|1.74550000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:25|0.541741|89370853|106.28000000|1.02310000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:26|0.417104|89370854|106.26000000|0.04300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.570788|89370855|106.33000000|1.06430000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.581859|89370856|106.33000000|0.00005778|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:28|0.651545|89370857|106.35000000|12.65178852|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:32|0.818192|89370858|106.35000000|0.09402914|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:33|0.407443|89370859|106.36000000|0.28634120|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:33|0.407443|89370860|106.37000000|0.57248145|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:33|0.407443|89370861|106.40000000|0.03056250|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:33|0.407443|89370862|106.40000000|29.11061485|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:33|0.905611|89370863|106.41000000|0.16231870|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:34|0.904083|89370864|106.42000000|0.28480000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:35|0.176741|89370865|106.42000000|0.00000111|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:35|0.176741|89370866|106.43000000|0.31779889|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:35|0.264887|89370867|106.43000000|0.00001575|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:35|0.363728|89370868|106.44000000|0.52000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:35|0.426035|89370869|106.43000000|0.05379279|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:35|0.426035|89370870|106.43000000|0.04041352|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:36|0.834258|89370871|106.45000000|0.91062004|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:36|0.834258|89370872|106.46000000|1.08292452|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:36|0.834258|89370873|106.47000000|1.12214329|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:36|0.834258|89370874|106.47000000|0.52013073|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:36|0.834258|89370875|106.48000000|18.79299500|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:36|0.834258|89370876|106.49000000|0.09482133|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:36|0.834258|89370877|106.49000000|87.78340000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:36|0.834258|89370878|106.50000000|0.00943453|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:37|0.141416|89370879|106.45000000|1.08292452|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:37|0.720627|89370880|106.46000000|0.93473256|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:37|0.720627|89370881|106.47000000|0.03257252|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.293429|89370882|106.48000000|0.89230000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.216822|89370883|106.50000000|0.01056547|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.216822|89370884|106.50000000|0.38943453|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.217469|89370885|106.50000000|1.06794267|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.217469|89370886|106.50000000|32.91005702|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.311778|89370887|106.50000000|41.35876572|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.311778|89370888|106.50000000|0.02599999|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.313383|89370889|106.50000000|0.00000001|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.313383|89370890|106.51000000|2.26511133|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.425335|89370891|106.48000000|0.09390000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.433208|89370892|106.48000000|0.81042175|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.46398|89370893|106.47000000|0.09390000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.474626|89370894|106.47000000|0.00002318|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.474626|89370895|106.46000000|0.81862126|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.507804|89370896|106.44000000|7.02172144|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.507804|89370897|106.44000000|6.59723840|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.507804|89370898|106.44000000|0.48900861|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.598534|89370899|106.46000000|0.50880000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.468596|89370900|106.54000000|0.28862696|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.468596|89370901|106.54000000|0.38486358|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.468596|89370902|106.54000000|0.23474585|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.625579|89370903|106.51000000|1.04808391|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.781074|89370904|106.54000000|0.05385409|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.781074|89370905|106.54000000|0.09617466|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.781074|89370906|106.54000000|0.11218450|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.014281|89370907|106.54000000|0.17610363|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.014281|89370908|106.54000000|0.01287201|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.014281|89370909|106.54000000|0.29573603|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.014281|89370910|106.54000000|0.03066120|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.014281|89370911|106.54000000|0.31444428|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.014281|89370912|106.54000000|1.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.014281|89370913|106.54000000|3.48478285|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.381739|89370914|106.54000000|0.00000096|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.381739|89370915|106.56000000|0.19028653|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.677482|89370916|106.58000000|0.50000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.677482|89370917|106.60000000|0.12694592|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.677482|89370918|106.60000000|1.10414697|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.749506|89370919|106.63000000|0.00430000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.749506|89370920|106.64000000|35.21253390|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.749506|89370921|106.64000000|12.39465837|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.80453|89370922|106.63000000|10.04833527|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.832331|89370923|106.63000000|1.51860361|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.110536|89370924|106.64000000|3.46596086|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.140985|89370925|106.65000000|0.27373224|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.885116|89370926|106.64000000|1.26222861|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:45|0.894859|89370927|106.64000000|2.03754163|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:45|0.900009|89370928|106.64000000|3.18552129|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:45|0.946138|89370929|106.64000000|2.69827916|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:45|0.946138|89370930|106.63000000|5.22585203|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:45|0.946158|89370931|106.63000000|2.69827917|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:45|0.946158|89370932|106.63000000|4.07210000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.03103|89370933|106.62000000|2.26511133|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.03105|89370934|106.64000000|0.63813308|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.03105|89370935|106.65000000|0.63946335|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.03105|89370936|106.65000000|1.24867687|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.03105|89370937|106.66000000|0.63926125|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.03105|89370938|106.66000000|7.30868797|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.034984|89370939|106.66000000|0.40000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.393953|89370940|106.65000000|1.99739285|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.626367|89370941|106.64000000|0.90410446|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.626367|89370942|106.63000000|0.76489373|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.626367|89370943|106.63000000|1.94678880|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.640942|89370944|106.63000000|4.44000288|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.67363|89370945|106.62000000|0.10312178|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:47|0.505662|89370946|106.61000000|1.38583256|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:47|0.505662|89370947|106.61000000|6.46456744|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:49|0.01648|89370948|106.61000000|0.86147150|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:49|0.01648|89370949|106.61000000|1.37492850|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:50|0.687196|89370950|106.66000000|0.04300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.011639|89370951|106.69000000|0.05000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.085365|89370952|106.70000000|0.47546483|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.139046|89370953|106.71000000|0.03047258|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.367318|89370954|106.73000000|0.50000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.406239|89370955|106.75000000|0.96497154|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.406239|89370956|106.75000000|1.47795424|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.462663|89370957|106.75000000|6.02204576|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.524813|89370958|106.79000000|8.10638208|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.524813|89370959|106.80000000|5.94544021|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.509213|89370960|106.74000000|6.49650000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.545861|89370961|106.75000000|1.25874342|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.545861|89370962|106.74000000|0.00009733|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.545861|89370963|106.73000000|7.87315925|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.620397|89370964|106.72000000|7.79919424|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.663315|89370965|106.70000000|1.25870000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.672981|89370966|106.70000000|1.24000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.87724|89370967|106.70000000|4.08000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.956885|89370968|106.70000000|0.00006672|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.028654|89370969|106.68000000|0.47358600|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.028654|89370970|106.68000000|3.69441400|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.076012|89370971|106.68000000|0.00013384|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.076012|89370972|106.66000000|6.10356616|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.098698|89370973|106.66000000|0.00020930|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.240294|89370974|106.67000000|0.78740420|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.240294|89370975|106.67000000|3.87649835|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.240294|89370976|106.66000000|0.28189745|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.463472|89370977|106.66000000|4.19952171|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.463472|89370978|106.66000000|6.96537829|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.52791|89370979|106.66000000|0.00008060|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.52791|89370980|106.65000000|0.47358600|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.52791|89370981|106.65000000|3.80503340|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.820432|89370982|106.65000000|0.00022612|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.820432|89370983|106.64000000|0.95165585|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.837588|89370984|106.64000000|33.14007174|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.850913|89370985|106.63000000|5.29099488|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:54|0.477458|89370986|106.61000000|0.48805376|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:54|0.477458|89370987|106.60000000|2.51194624|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:54|0.481684|89370988|106.60000000|3.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:54|0.669065|89370989|106.61000000|1.17890000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.54004|89370990|106.62000000|0.96340000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.541115|89370991|106.62000000|0.00003130|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:57|0.435752|89370992|106.60000000|6.94670000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:58|0.048214|89370993|106.61000000|1.11430000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:59|0.030613|89370994|106.61000000|1.79440351|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.344503|89370995|106.60000000|0.00003807|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.344503|89370996|106.58000000|18.76116800|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.344503|89370997|106.56000000|3.32010647|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:01|0.767966|89370998|106.58000000|0.90629579|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:01|0.784448|89370999|106.56000000|17.05815901|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:02|0.696156|89371000|106.58000000|1.22230000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:02|0.700019|89371001|106.58000000|0.00000062|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:02|0.700019|89371002|106.59000000|7.88829938|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:02|0.704408|89371003|106.57000000|8.43177600|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:02|0.704408|89371004|106.59000000|0.00000974|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:02|0.704408|89371005|106.60000000|1.97031426|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:03|0.634813|89371006|106.61000000|0.01875996|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:06|0.627566|89371007|106.63000000|0.88210000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:07|0.364509|89371008|106.63000000|1.07270000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:07|0.365977|89371009|106.63000000|0.00000057|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:08|0.109827|89371010|106.60000000|2.62750000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:09|0.03649|89371011|106.59000000|0.04300000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:13|0.149827|89371012|106.62000000|1.11970000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:15|0.189789|89371013|106.64000000|1.02040000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:18|0.15519|89371014|106.70000000|0.97747330|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:18|0.473091|89371015|106.66000000|0.91017773|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:18|0.675188|89371016|106.65000000|0.86423052|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:18|0.675188|89371017|106.65000000|0.04296948|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:19|0.308022|89371018|106.64000000|1.08257908|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:19|0.308022|89371019|106.63000000|32.58552613|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:19|0.959814|89371020|106.64000000|0.89750000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:20|0.205363|89371021|106.64000000|0.00009537|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:20|0.205363|89371022|106.65000000|0.00003052|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:23|0.203584|89371023|106.72000000|0.16568200|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:24|0.392281|89371024|106.76000000|0.89707100|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:26|0.09386|89371025|106.75000000|0.09402914|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:27|0.50252|89371026|106.80000000|0.81442726|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:27|0.50252|89371027|106.80000000|0.08837274|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:30|0.007998|89371028|106.84000000|4.07210000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:30|0.007998|89371029|106.84000000|1.05096690|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:30|0.007998|89371030|106.84000000|0.89759537|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:30|0.007998|89371031|106.83000000|18.71965000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:30|0.007998|89371032|106.82000000|35.38275463|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:30|0.594452|89371033|106.87000000|0.06440303|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:31|0.102917|89371034|106.87000000|0.43550000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:32|0.340312|89371035|106.86000000|0.82151907|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:32|0.340312|89371036|106.87000000|0.00009697|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:32|0.340312|89371037|106.88000000|0.16998459|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:32|0.340312|89371038|106.88000000|1.20540776|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:32|0.340312|89371039|106.89000000|6.99471762|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:32|0.412068|89371040|106.84000000|1.20540776|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:32|0.412068|89371041|106.83000000|3.91625657|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:32|0.434997|89371042|106.83000000|10.08374343|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:32|0.434997|89371043|106.83000000|2.12185698|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:32|0.434997|89371044|106.82000000|0.91297744|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:33|0.004455|89371045|106.79000000|4.07210000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:33|0.004455|89371046|106.78000000|1.60047824|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:33|0.004455|89371047|106.78000000|6.09752838|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:33|0.004455|89371048|106.78000000|34.92735592|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:33|0.004455|89371049|106.78000000|2.26511133|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:33|0.004455|89371050|106.78000000|18.72272800|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:33|0.004455|89371051|106.77000000|15.06943735|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:33|0.004455|89371052|106.76000000|11.18393247|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:33|0.004455|89371053|106.76000000|6.06132831|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:33|0.363363|89371054|106.81000000|1.04190000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:33|0.414904|89371055|106.82000000|0.77810000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:33|0.948449|89371056|106.79000000|2.26511133|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.596974|89371057|106.78000000|0.97289722|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.596974|89371058|106.77000000|0.02921356|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.619928|89371059|106.78000000|0.03750048|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.619928|89371060|106.77000000|0.97289722|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.62931|89371061|106.76000000|0.55487063|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.62931|89371062|106.76000000|0.06489477|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.781798|89371063|106.75000000|4.24375394|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.809731|89371064|106.75000000|2.68830000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.810773|89371065|106.75000000|0.00003890|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.830032|89371066|106.73000000|5.12007236|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.843721|89371067|106.73000000|28.72767244|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.843721|89371068|106.73000000|8.20717484|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.852663|89371069|106.73000000|15.90250369|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.91712|89371070|106.74000000|2.26510000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.943908|89371071|106.74000000|0.00001133|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.943908|89371072|106.73000000|10.44878867|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.951656|89371073|106.73000000|0.00002733|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.951656|89371074|106.72000000|10.60697267|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.963907|89371075|106.72000000|1.13260000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.980019|89371076|106.72000000|5.22430000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.985659|89371077|106.72000000|5.30360000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:34|0.991141|89371078|106.72000000|0.56640000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:35|0.551605|89371079|106.69000000|1.54524976|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:35|0.551605|89371080|106.71000000|0.65655024|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:35|0.622111|89371081|106.71000000|1.54530000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:35|0.639619|89371082|106.71000000|0.20000000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:35|0.672792|89371083|106.71000000|0.91690000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:36|0.006451|89371084|106.70000000|4.07210000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:36|0.006451|89371085|106.69000000|0.51385265|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:36|0.006451|89371086|106.69000000|0.56104030|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:36|0.006451|89371087|106.68000000|5.74084416|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:36|0.006451|89371088|106.68000000|0.53631709|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:36|0.006451|89371089|106.67000000|19.09849858|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:36|0.397374|89371090|106.71000000|3.97735182|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:36|0.7401|89371091|106.75000000|0.78100000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:36|0.763856|89371092|106.77000000|7.25897600|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:37|0.094321|89371093|106.79000000|0.78449344|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:37|0.094321|89371094|106.79000000|0.00650656|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:39|0.305392|89371095|106.83000000|0.96096036|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:39|0.305392|89371096|106.84000000|4.63763964|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:39|0.341891|89371097|106.85000000|0.04308522|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:39|0.511106|89371098|106.85000000|0.52230000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:39|0.559621|89371099|106.85000000|0.00007422|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:39|0.559621|89371100|106.84000000|0.60712578|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:41|0.402878|89371101|106.84000000|0.04300000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:41|0.768556|89371102|106.86000000|5.03741056|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:41|0.768556|89371103|106.86000000|1.12185890|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:41|0.864359|89371104|106.84000000|1.12180000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:41|0.994479|89371105|106.83000000|0.52237422|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:41|0.994479|89371106|106.81000000|1.28949216|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:42|0.055499|89371107|106.84000000|0.63082346|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:42|0.055499|89371108|106.85000000|0.31506130|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:42|0.055499|89371109|106.85000000|9.98221888|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:42|0.055499|89371110|106.86000000|0.31525788|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:42|0.055499|89371111|106.86000000|8.85485568|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:42|0.055499|89371112|106.86000000|3.44127653|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:42|0.33711|89371113|106.83000000|1.17491076|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:44|0.294975|89371114|106.81000000|2.05067026|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:44|0.294975|89371115|106.82000000|1.11314764|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:44|0.294975|89371116|106.83000000|1.84467858|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:44|0.294975|89371117|106.83000000|4.07210000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:44|0.294975|89371118|106.85000000|5.60709184|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:44|0.294975|89371119|106.85000000|6.10130853|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:44|0.294975|89371120|106.86000000|3.62922619|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:44|0.576469|89371121|106.81000000|0.86936276|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:44|0.663098|89371122|106.84000000|1.11314764|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:44|0.663579|89371123|106.88000000|0.40000000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:44|0.750068|89371124|106.88000000|3.67210000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:44|0.750068|89371125|106.89000000|1.32158643|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:45|0.05603|89371126|106.90000000|0.56960084|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:45|0.05603|89371127|106.93000000|0.28481854|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:45|0.05603|89371128|106.93000000|4.07210000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:45|0.111538|89371129|106.93000000|0.40780000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:46|0.601909|89371130|106.91000000|4.21760000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:46|0.632988|89371131|106.91000000|2.10880000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:46|0.755128|89371132|106.89000000|0.41223102|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:46|0.755128|89371133|106.89000000|0.64216898|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:46|0.787605|89371134|106.90000000|0.52730000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:46|0.811358|89371135|106.91000000|0.26360000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:46|0.954276|89371136|106.90000000|0.13180000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:46|0.978081|89371137|106.90000000|0.06590000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:47|0.202715|89371138|106.89000000|0.03300000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:47|0.225012|89371139|106.90000000|0.01650000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:47|0.500729|89371140|106.90000000|0.00820000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:48|0.426085|89371141|106.89000000|6.01292159|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:49|0.003901|89371142|106.91000000|4.07210000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:49|0.987761|89371143|106.92000000|2.82630531|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:50|0.050225|89371144|106.92000000|1.05780000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:50|0.056303|89371145|106.92000000|0.00006672|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:50|0.056303|89371146|106.90000000|5.17437123|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:50|0.248924|89371147|106.89000000|1.25877493|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:50|0.248924|89371148|106.89000000|0.78352507|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:50|0.300298|89371149|106.89000000|0.59370000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:52|0.305408|89371150|106.91000000|1.42607811|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:52|0.305408|89371151|106.90000000|1.32491244|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:52|0.305408|89371152|106.89000000|10.06572352|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:52|0.305408|89371153|106.88000000|6.53893568|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:52|0.305408|89371154|106.87000000|6.13435025|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:52|0.785049|89371155|106.89000000|0.73516949|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:52|0.806709|89371156|106.89000000|0.68157109|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:55|0.465936|89371157|106.95000000|0.28339562|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:55|0.465936|89371158|106.95000000|0.10000000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:55|0.465936|89371159|106.95000000|0.18937601|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:55|0.465936|89371160|106.95000000|1.01180000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:55|0.465936|89371161|106.96000000|0.31624638|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:55|0.465936|89371162|106.97000000|1.15314419|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:55|0.465936|89371163|106.98000000|0.90612741|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:55|0.465936|89371164|106.98000000|0.18954710|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:55|0.465936|89371165|106.98000000|21.89164178|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:58|0.497158|89371166|106.98000000|0.03377729|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:58|0.647548|89371167|106.98000000|0.18695084|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:59|0.262869|89371168|106.90000000|3.03332928|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:58:59|0.458469|89371169|106.88000000|8.05034432|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:01|0.357504|89371170|106.85000000|0.35170000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:01|0.568338|89371171|106.82000000|0.34900000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:03|0.032492|89371172|106.83000000|1.50520000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:04|0.395231|89371173|106.79000000|0.02879191|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:05|0.064653|89371174|106.84000000|5.00000000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:06|0.298093|89371175|106.89000000|0.44969644|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:06|0.298093|89371176|106.89000000|0.06836507|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:06|0.602043|89371177|106.90000000|0.04300000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:07|0.240574|89371178|106.93000000|0.69020000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:07|0.560476|89371179|106.93000000|0.86505362|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:08|0.275839|89371180|106.95000000|0.78360000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:09|0.057234|89371181|106.92000000|0.14128950|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:13|0.656873|89371182|106.93000000|4.07210000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:15|0.782056|89371183|106.98000000|0.85970342|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:15|0.782056|89371184|106.99000000|0.38738597|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:15|0.782056|89371185|106.99000000|0.10000000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:15|0.782056|89371186|106.99000000|0.50068777|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:17|0.03243|89371187|107.00000000|10.00000000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:17|0.03243|89371188|107.00000000|0.58482000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:17|0.03243|89371189|107.00000000|1.00007500|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:17|0.497417|89371190|106.99000000|0.98546936|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:19|0.988447|89371191|106.95000000|4.54630211|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:20|0.000141|89371192|106.95000000|2.35585979|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:22|0.323641|89371193|106.95000000|0.02440026|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:23|0.181767|89371194|106.94000000|0.04308522|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:23|0.436022|89371195|106.95000000|0.81580000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:25|0.488821|89371196|106.94000000|0.09350163|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:25|0.600501|89371197|106.94000000|8.51894189|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:25|0.600501|89371198|106.95000000|0.87029913|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:25|0.600501|89371199|106.95000000|1.39659357|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:25|0.600501|89371200|106.96000000|0.93236991|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:25|0.600501|89371201|106.96000000|36.55693719|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:25|0.600501|89371202|106.96000000|4.07210000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:25|0.600501|89371203|106.96000000|18.70183700|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:25|0.600501|89371204|106.97000000|0.53845624|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:25|0.600501|89371205|106.97000000|7.70347264|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:25|0.600501|89371206|106.98000000|36.48691085|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:25|0.600501|89371207|107.00000000|23.38094922|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:25|0.600501|89371208|107.00000000|36.47344978|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:25|0.600501|89371209|107.01000000|27.68220465|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:25|0.64185|89371210|106.95000000|0.60859299|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:26|0.448228|89371211|106.98000000|0.51862677|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:27|0.386627|89371212|106.89000000|4.07210000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:27|0.40246|89371213|106.89000000|7.63298496|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:27|0.5707|89371214|106.87000000|1.27053794|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:27|0.5707|89371215|106.87000000|11.28646528|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:27|0.582678|89371216|106.86000000|23.38117207|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:27|0.582678|89371217|106.85000000|14.18616913|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:27|0.717219|89371218|106.83000000|11.46220000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:30|0.543131|89371219|106.83000000|0.35133984|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:31|0.139368|89371220|106.78000000|7.84819341|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:31|0.144831|89371221|106.78000000|5.15756581|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:31|0.145307|89371222|106.78000000|49.99424078|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:31|0.760512|89371223|106.76000000|0.04553133|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:32|0.025335|89371224|106.76000000|0.60850000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:35|0.922631|89371225|106.75000000|84.72261059|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:35|0.937799|89371226|106.75000000|1.62860000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:36|0.456428|89371227|106.75000000|0.00007941|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:36|0.456428|89371228|106.77000000|0.16138658|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:39|0.684764|89371229|106.81000000|0.44654276|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:39|0.991151|89371230|106.82000000|6.04880000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:39|0.991151|89371231|106.83000000|7.65795136|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:39|0.991151|89371232|106.83000000|18.73099000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:39|0.991151|89371233|106.84000000|35.51422282|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:39|0.991151|89371234|106.84000000|6.10285217|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:39|0.991151|89371235|106.85000000|18.73099000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:39|0.991151|89371236|106.86000000|33.71986361|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:39|0.991151|89371237|106.86000000|26.40694185|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:44|0.203746|89371238|106.79000000|0.96220000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:45|0.227411|89371239|106.79000000|0.65630000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:46|0.962713|89371240|106.76000000|2.23606217|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:48|0.411302|89371241|106.73000000|1.42570000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:48|0.836026|89371242|106.73000000|1.83239718|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:49|0.508298|89371243|106.73000000|1.87050000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:50|0.120723|89371244|106.75000000|0.53134478|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:50|0.228718|89371245|106.75000000|0.95215522|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:51|0.115867|89371246|106.70000000|0.10000000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:51|0.97822|89371247|106.70000000|1.61470000|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:54|0.456204|89371248|106.73000000|1.87050000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:58|0.2015|89371249|106.72000000|1.36523115|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:58|0.2015|89371250|106.72000000|0.14995432|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:58|0.223878|89371251|106.72000000|0.28252206|2
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:59|0.747863|89371252|106.77000000|0.34400000|0
1646060403|2022-02-28 15:00:03|2022-02-28 14:59:59|0.747863|89371253|106.77000000|0.09888851|0
1646060403|2022-02-28 15:00:03|2022-02-28 15:00:00|0.47629|89371254|106.74000000|0.66160000|2
1646060403|2022-02-28 15:00:03|2022-02-28 15:00:00|0.560965|89371255|106.73000000|0.00795232|0
1646060403|2022-02-28 15:00:03|2022-02-28 15:00:02|0.380317|89371256|106.75000000|0.97830518|0
1646060403|2022-02-28 15:00:03|2022-02-28 15:00:02|0.380317|89371257|106.75000000|1.67203428|0
1646060403|2022-02-28 15:00:03|2022-02-28 15:00:02|0.850057|89371258|106.76000000|0.91726906|2
1646060403|2022-02-28 15:00:03|2022-02-28 15:00:02|0.867601|89371259|106.77000000|27.51013000|0
1646060403|2022-02-28 15:00:03|2022-02-28 15:00:02|0.867601|89371260|106.79000000|3.23561616|0
1646060403|2022-02-28 15:00:03|2022-02-28 15:00:02|0.921701|89371261|106.78000000|0.66481329|0
1646060403|2022-02-28 15:00:03|2022-02-28 15:00:02|0.921701|89371262|106.78000000|0.49319169|0
1646060403|2022-02-28 15:00:03|2022-02-28 15:00:02|0.921701|89371263|106.79000000|2.42701112|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.164018|89371264|106.79000000|3.25217991|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:04|0.472471|89371265|106.80000000|1.16963000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:13|0.918178|89371266|106.97000000|0.64878939|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:13|0.918178|89371267|106.98000000|0.32819317|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:17|0.541292|89371268|106.94000000|7.08631038|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:17|0.857366|89371269|106.90000000|0.40000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:19|0.161241|89371270|106.90000000|0.46823250|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:21|0.176727|89371271|106.88000000|6.38690000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:21|0.853887|89371272|106.84000000|0.05625615|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:22|0.410542|89371273|106.86000000|0.04300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:22|0.410542|89371274|106.87000000|0.14599080|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.250023|89371275|106.84000000|0.17209784|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.345377|89371276|106.80000000|0.20000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.354189|89371277|106.80000000|6.79804421|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.361646|89371278|106.80000000|10.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.361722|89371279|106.80000000|14.16772003|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.367048|89371280|106.80000000|5.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.371967|89371281|106.80000000|12.32084058|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.510423|89371282|106.80000000|0.09160831|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:25|0.62781|89371283|106.80000000|0.35376611|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:25|0.970928|89371284|106.79000000|0.70837029|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.060165|89371285|106.76000000|0.00722589|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371286|106.75000000|1.39142270|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371287|106.76000000|2.19167245|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371288|106.77000000|0.57713185|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371289|106.78000000|5.06631210|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371290|106.78000000|4.07210000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371291|106.78000000|5.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371292|106.79000000|6.22578048|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371293|106.80000000|15.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371294|106.80000000|10.70000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371295|106.81000000|7.04347264|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371296|106.82000000|0.68947102|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371297|106.82000000|18.73257400|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371298|106.82000000|11.20570569|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371299|106.83000000|1.87050000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371300|106.84000000|18.73145300|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371301|106.84000000|6.14165427|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371302|106.85000000|1.87050000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371303|106.85000000|0.69777798|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371304|106.85000000|70.27144315|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371305|106.85000000|5.02588806|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371306|106.86000000|14.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371307|106.86000000|18.73257400|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371308|106.87000000|35.67058827|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371309|106.87000000|14.20000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371310|106.88000000|0.76245116|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371311|106.88000000|14.03443114|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371312|106.88000000|35.62212114|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.345154|89371313|106.88000000|9.98290851|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.369565|89371314|106.74000000|0.52314137|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.447278|89371315|106.76000000|4.07210000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.447278|89371316|106.75000000|1.39142270|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.447278|89371317|106.75000000|7.76080896|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.820463|89371318|106.73000000|4.07210000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.868626|89371319|106.72000000|5.16990000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.892135|89371320|106.72000000|0.00001674|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:30|0.528448|89371321|106.68000000|0.01028500|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:32|0.391367|89371322|106.70000000|0.78450000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:32|0.609331|89371323|106.70000000|0.51207175|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:32|0.771813|89371324|106.68000000|0.65730000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.160038|89371325|106.61000000|0.51200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.3402|89371326|106.58000000|6.14893325|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.3402|89371327|106.58000000|1.27958080|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.3402|89371328|106.57000000|36.57525098|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.3402|89371329|106.55000000|33.77773025|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.3402|89371330|106.55000000|5.01481923|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.3402|89371331|106.55000000|12.42772762|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:37|0.943766|89371332|106.54000000|0.00795232|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:38|0.265385|89371333|106.52000000|56.86956621|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:38|0.282851|89371334|106.52000000|0.68721642|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:40|0.157943|89371335|106.55000000|0.18829511|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.505873|89371336|106.49000000|1.44893269|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.505873|89371337|106.49000000|1.88090011|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.512099|89371338|106.49000000|4.36524965|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.512099|89371339|106.48000000|4.57472995|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:42|0.093107|89371340|106.50000000|1.99510000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:42|0.265669|89371341|106.51000000|5.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:44|0.477339|89371342|106.54000000|0.00948090|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:48|0.895564|89371343|106.47000000|1.15284089|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:48|0.895564|89371344|106.47000000|7.89705152|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:48|0.895564|89371345|106.46000000|0.99035141|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:50|0.270238|89371346|106.47000000|0.51280000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:51|0.074774|89371347|106.45000000|2.06630000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:51|0.72203|89371348|106.51000000|7.44430000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:51|0.725981|89371349|106.51000000|0.00006224|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:51|0.725981|89371350|106.52000000|0.27342222|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:51|0.896064|89371351|106.50000000|4.86430000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:53|0.992117|89371352|106.47000000|1.88153123|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:53|0.992117|89371353|106.47000000|3.46047082|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:54|0.020247|89371354|106.47000000|3.65286550|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:54|0.292475|89371355|106.48000000|4.27200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:54|0.535834|89371356|106.50000000|3.95937765|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:56|0.040163|89371357|106.53000000|0.04300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:56|0.040163|89371358|106.53000000|7.31104239|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:57|0.582537|89371359|106.57000000|0.52323435|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:57|0.582537|89371360|106.57000000|5.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:57|0.86581|89371361|106.60000000|0.44838694|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:58|0.972049|89371362|106.61000000|17.99363980|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:59|0.149935|89371363|106.62000000|9.81300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:59|0.263754|89371364|106.63000000|0.20000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:59|0.280335|89371365|106.64000000|0.56770000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:59|0.28451|89371366|106.64000000|0.19180000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:59|0.291385|89371367|106.64000000|0.00001977|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:59|0.493222|89371368|106.63000000|1.79625619|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:02|0.239684|89371369|106.56000000|6.23576224|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:02|0.239988|89371370|106.56000000|0.00000001|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.687902|89371371|106.54000000|0.40172740|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.94817|89371372|106.52000000|0.10320886|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:04|0.042042|89371373|106.52000000|0.00771239|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:05|0.921965|89371374|106.47000000|0.11691655|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:05|0.921965|89371375|106.46000000|5.48168345|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:05|0.943281|89371376|106.45000000|1.86501006|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:05|0.943281|89371377|106.44000000|3.73358994|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:06|0.034867|89371378|106.46000000|0.78090000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:06|0.197052|89371379|106.47000000|0.59430000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:06|0.557184|89371380|106.48000000|0.90420000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:06|0.92669|89371381|106.49000000|38.86899000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:07|0.040412|89371382|106.51000000|5.41139709|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:11|0.534909|89371383|106.46000000|1.63122446|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:11|0.539103|89371384|106.45000000|4.07210000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:11|0.616386|89371385|106.48000000|0.22249229|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:12|0.801417|89371386|106.46000000|0.69400416|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:12|0.801417|89371387|106.45000000|0.62279966|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:12|0.801417|89371388|106.44000000|1.13274208|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:12|0.801417|89371389|106.41000000|0.13227374|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:12|0.801417|89371390|106.41000000|0.65044589|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:14|0.846133|89371391|106.46000000|0.69080000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:16|0.712052|89371392|106.41000000|0.24436195|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:19|0.724925|89371393|106.41000000|0.60110000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:19|0.804289|89371394|106.41000000|0.00007025|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:19|0.804289|89371395|106.41000000|0.63962975|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:20|0.272588|89371396|106.42000000|0.04300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:21|0.600816|89371397|106.45000000|0.11965411|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:21|0.600816|89371398|106.46000000|0.60779875|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:21|0.600816|89371399|106.46000000|0.29103817|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.089166|89371400|106.37000000|2.87354981|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.100249|89371401|106.37000000|9.60331736|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.11194|89371402|106.37000000|17.59407023|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.127174|89371403|106.37000000|7.13626778|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.210764|89371404|106.36000000|23.67760000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.279984|89371405|106.36000000|5.52173915|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.533552|89371406|106.35000000|2.26511133|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:25|0.144672|89371407|106.28000000|0.09160831|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:36|0.558815|89371408|106.28000000|0.04300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:38|0.119001|89371409|106.29000000|0.70090000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:39|0.134036|89371410|106.25000000|0.52659255|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:39|0.134036|89371411|106.23000000|4.07210000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:39|0.134036|89371412|106.23000000|9.10419776|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:39|0.134036|89371413|106.23000000|0.89659603|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:39|0.134036|89371414|106.22000000|33.88711848|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:39|0.410355|89371415|106.22000000|0.60597278|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:39|0.410355|89371416|106.21000000|1.70402722|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:39|0.613594|89371417|106.22000000|1.11230000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:41|0.941845|89371418|106.20000000|0.46820845|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:43|0.124423|89371419|106.20000000|3.35672115|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:43|0.124423|89371420|106.20000000|1.20747694|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:43|0.124423|89371421|106.21000000|0.20738996|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:43|0.516553|89371422|106.17000000|0.90027844|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:45|0.25466|89371423|106.10000000|0.00771239|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:46|0.131556|89371424|106.10000000|7.39574122|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:46|0.13643|89371425|106.10000000|7.65380320|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:46|0.148252|89371426|106.10000000|5.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:46|0.152217|89371427|106.10000000|115.72524079|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:46|0.152337|89371428|106.10000000|0.40000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:46|0.152399|89371429|106.10000000|48.03414632|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:48|0.062262|89371430|106.13000000|5.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:49|0.687939|89371431|106.14000000|0.78000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:49|0.741036|89371432|106.14000000|0.00147040|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:51|0.553357|89371433|106.19000000|1.62006238|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:51|0.553357|89371434|106.19000000|4.07210000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:51|0.553357|89371435|106.18000000|7.92631296|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:51|0.553357|89371436|106.17000000|9.82481728|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:51|0.553357|89371437|106.16000000|8.87460096|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:51|0.553357|89371438|106.16000000|18.82994200|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:51|0.553357|89371439|106.15000000|37.30600442|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:51|0.836439|89371440|106.21000000|0.98987393|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:51|0.836439|89371441|106.22000000|0.01012607|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:52|0.173153|89371442|106.23000000|0.26213926|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:53|0.124211|89371443|106.21000000|0.00535737|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.062898|89371444|106.24000000|1.35608203|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.642728|89371445|106.26000000|20.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.643049|89371446|106.26000000|34.09024582|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.66661|89371447|106.26000000|5.07780000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.679049|89371448|106.26000000|0.00004418|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.995317|89371449|106.31000000|1.26147720|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.00275|89371450|106.32000000|6.32207168|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.00275|89371451|106.33000000|6.19998737|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.00275|89371452|106.34000000|3.04735837|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.022355|89371453|106.34000000|1.46833220|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:01|0.114391|89371454|106.33000000|0.88030000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:01|0.618085|89371455|106.32000000|1.00375094|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.26067|89371456|106.27000000|0.19887725|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.332537|89371457|106.26000000|8.79040132|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.344466|89371458|106.26000000|12.64711850|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:08|0.879721|89371459|106.32000000|0.00686672|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.811259|89371460|106.31000000|0.04300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.811259|89371461|106.33000000|0.87503250|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.888608|89371462|106.35000000|5.32658250|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.888608|89371463|106.35000000|23.52171958|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.888608|89371464|106.36000000|0.71805884|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.888608|89371465|106.36000000|12.42869250|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:10|0.734776|89371466|106.39000000|5.25110391|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:10|0.734988|89371467|106.38000000|0.20000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:11|0.519147|89371468|106.38000000|0.94120000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:13|0.227874|89371469|106.37000000|3.78501959|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:17|0.872411|89371470|106.31000000|6.19347924|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:20|0.248886|89371471|106.28000000|0.49050000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:20|0.932275|89371472|106.35000000|0.19178611|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:21|0.772266|89371473|106.35000000|0.20113698|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:21|0.889065|89371474|106.32000000|0.01927444|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:23|0.223833|89371475|106.30000000|0.69589198|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:23|0.223833|89371476|106.29000000|0.07182321|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:24|0.788776|89371477|106.29000000|0.44901912|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:24|0.85249|89371478|106.29000000|0.30270000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:25|0.499083|89371479|106.32000000|0.95582578|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:25|0.499083|89371480|106.33000000|0.04300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:25|0.499083|89371481|106.33000000|5.70629056|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:25|0.499083|89371482|106.33000000|0.95169711|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:25|0.499083|89371483|106.34000000|3.41446993|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:25|0.934883|89371484|106.26000000|0.04603097|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:27|0.526832|89371485|106.26000000|0.05744001|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:27|0.526832|89371486|106.25000000|10.94967296|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:27|0.69367|89371487|106.27000000|1.77106181|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:28|0.110792|89371488|106.24000000|28.06605591|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:28|0.152104|89371489|106.24000000|5.35121307|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:28|0.95526|89371490|106.20000000|0.03855195|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:31|0.261283|89371491|106.23000000|0.42000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:32|0.681381|89371492|106.26000000|7.47893942|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:32|0.681499|89371493|106.26000000|0.00000001|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:34|0.55583|89371494|106.30000000|0.04300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:39|0.25483|89371495|106.36000000|0.00687512|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:49|0.260113|89371496|106.32000000|0.74676748|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:49|0.260113|89371497|106.31000000|4.05271310|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:51|0.41619|89371498|106.27000000|0.06384377|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:52|0.28042|89371499|106.25000000|0.88400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.42098|89371500|106.26000000|0.81560000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.455701|89371501|106.26000000|0.00000246|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.455701|89371502|106.27000000|0.04300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.455701|89371503|106.28000000|8.05376004|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:59|0.211088|89371504|106.31000000|1.15295834|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:00|0.420096|89371505|106.31000000|0.29718106|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:03|0.357976|89371506|106.22000000|20.80531562|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:03|0.382488|89371507|106.22000000|10.60393061|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:03|0.386274|89371508|106.22000000|4.92735156|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:03|0.386274|89371509|106.22000000|4.63902954|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.273632|89371510|106.18000000|0.90684488|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.273632|89371511|106.18000000|0.56540233|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.326371|89371512|106.18000000|0.61841224|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.545957|89371513|106.11000000|14.10000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.545957|89371514|106.11000000|2.33038212|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.784023|89371515|106.10000000|1.44720000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.992506|89371516|106.13000000|1.48540000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:07|0.076582|89371517|106.13000000|0.00007962|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:07|0.290755|89371518|106.16000000|6.14467903|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:11|0.496028|89371519|106.17000000|0.17154033|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:11|0.79661|89371520|106.15000000|0.32783211|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:12|0.041174|89371521|106.17000000|7.41300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:16|0.886837|89371522|106.17000000|0.00001647|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:18|0.701201|89371523|106.18000000|0.74040000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:18|0.715231|89371524|106.17000000|0.09410000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:18|0.801172|89371525|106.17000000|0.00007209|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:19|0.254355|89371526|106.14000000|15.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:22|0.477188|89371527|106.13000000|0.83920000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:22|0.978261|89371528|106.12000000|0.40000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:24|0.645395|89371529|106.14000000|0.46407588|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:25|0.105802|89371530|106.16000000|0.04300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:27|0.406313|89371531|106.13000000|7.00486871|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:29|0.277888|89371532|106.15000000|1.06469273|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:29|0.277888|89371533|106.17000000|0.77926165|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:34|0.020143|89371534|106.16000000|3.83547452|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:36|0.537519|89371535|106.15000000|0.13635081|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:40|0.408871|89371536|106.15000000|7.69966543|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:41|0.28963|89371537|106.14000000|0.32564956|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:41|0.540853|89371538|106.10000000|0.58198922|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:43|0.730503|89371539|106.10000000|0.52040000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:43|0.950528|89371540|106.11000000|0.04300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:44|0.960288|89371541|106.12000000|0.59323048|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:44|0.960288|89371542|106.11000000|1.37722511|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:44|0.960288|89371543|106.11000000|18.84611500|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:44|0.960288|89371544|106.10000000|0.59323048|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:44|0.960288|89371545|106.10000000|11.31363584|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:44|0.960288|89371546|106.09000000|4.74314713|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:44|0.960288|89371547|106.09000000|1.23387081|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:48|0.296062|89371548|106.14000000|0.00926691|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:52|0.917975|89371549|106.02000000|6.21002195|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:54|0.833224|89371550|106.03000000|7.54820000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:56|0.498895|89371551|106.01000000|6.12230000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.897542|89371552|106.00000000|1.38116188|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.897542|89371553|105.99000000|3.22042458|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.548362|89371554|105.97000000|0.90430000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:00|0.817275|89371555|106.05000000|0.04300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:00|0.817275|89371556|106.05000000|0.61840000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:01|0.817334|89371557|106.02000000|3.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:01|0.817334|89371558|106.02000000|1.56627255|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:02|0.422526|89371559|106.07000000|0.04796904|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:02|0.422526|89371560|106.08000000|2.64650735|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:08|0.620942|89371561|106.03000000|2.65853726|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:08|0.658012|89371562|106.04000000|8.03597544|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:08|0.727663|89371563|106.03000000|4.99996273|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:09|0.73923|89371564|106.08000000|7.73557618|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:11|0.599749|89371565|106.11000000|1.22038000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:12|0.161861|89371566|106.14000000|7.74486234|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:12|0.725541|89371567|106.17000000|0.92963505|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:13|0.391058|89371568|106.16000000|0.88471690|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:15|0.018942|89371569|106.12000000|0.82877612|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:15|0.018942|89371570|106.11000000|1.08558735|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:17|0.73586|89371571|106.10000000|0.44593657|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:18|0.012612|89371572|106.10000000|0.65631605|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:18|0.012612|89371573|106.10000000|0.06008395|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:18|0.912199|89371574|106.14000000|2.90990048|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:18|0.962248|89371575|106.15000000|7.77276997|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:21|0.204162|89371576|106.16000000|1.40000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:21|0.204162|89371577|106.17000000|0.71948051|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:21|0.681268|89371578|106.17000000|4.55680717|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:21|0.681268|89371579|106.17000000|18.84836492|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:21|0.839868|89371580|106.18000000|2.18004000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:21|0.839868|89371581|106.18000000|7.77826655|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:22|0.496748|89371582|106.20000000|9.22182727|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:29|0.632082|89371583|106.20000000|2.77817273|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:30|0.950867|89371584|106.19000000|0.17115112|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:32|0.630969|89371585|106.18000000|0.04300000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:35|0.629508|89371586|106.22000000|7.80500000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:35|0.647245|89371587|106.22000000|0.00007269|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:37|0.712301|89371588|106.23000000|0.73140000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:38|0.147249|89371589|106.22000000|0.00916906|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:38|0.170453|89371590|106.22000000|0.30000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:40|0.210584|89371591|106.22000000|0.36440861|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.245901|89371592|106.26000000|0.21086434|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.245047|89371593|106.23000000|0.01250240|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.32582|89371594|106.22000000|0.65223982|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.32582|89371595|106.22000000|0.73241976|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.32582|89371596|106.21000000|0.61882897|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:44|0.575324|89371597|106.24000000|1.19169481|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:48|0.613497|89371598|106.25000000|0.49114816|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:48|0.613497|89371599|106.26000000|7.70653622|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:48|0.613497|89371600|106.26000000|3.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:48|0.613497|89371601|106.26000000|1.11688967|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:51|0.54324|89371602|106.25000000|0.35562406|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:51|0.54324|89371603|106.26000000|7.89286626|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:51|0.927277|89371604|106.29000000|7.90693819|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:54|0.736191|89371605|106.24000000|2.23610220|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:54|0.750273|89371606|106.24000000|1.74386111|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:54|0.851327|89371607|106.26000000|0.94064528|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:00|0.45659|89371608|106.25000000|37.05141858|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:00|0.590206|89371609|106.25000000|3.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:03|0.652383|89371610|106.26000000|5.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:03|0.652383|89371611|106.26000000|3.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:03|0.652383|89371612|106.26000000|1.40000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:03|0.659421|89371613|106.27000000|13.50276958|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:03|0.669928|89371614|106.27000000|5.32790000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:03|0.673822|89371615|106.28000000|5.59860000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:04|0.149619|89371616|106.26000000|0.89450845|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:05|0.56268|89371617|106.25000000|0.04300000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:06|0.151645|89371618|106.28000000|2.34413192|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:06|0.151645|89371619|106.28000000|0.69489522|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:07|0.75355|89371620|106.27000000|0.89450845|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:07|0.75355|89371621|106.27000000|5.83341632|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:07|0.75355|89371622|106.26000000|6.60552960|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:07|0.75355|89371623|106.26000000|1.80674148|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:08|0.17481|89371624|106.31000000|7.90754184|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:10|0.760917|89371625|106.31000000|0.00000001|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:11|0.401451|89371626|106.33000000|4.24943872|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:11|0.687665|89371627|106.33000000|16.89853375|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:11|0.69635|89371628|106.33000000|22.63410684|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:11|0.730542|89371629|106.33000000|4.14227960|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:11|0.755695|89371630|106.33000000|19.18481109|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.462172|89371631|106.37000000|7.91588085|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:13|0.322206|89371632|106.41000000|0.00927838|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:15|0.790954|89371633|106.37000000|0.54857385|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:18|0.025956|89371634|106.35000000|36.57460000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:22|0.352131|89371635|106.31000000|0.09400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:23|0.151029|89371636|106.33000000|0.01702279|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:23|0.25015|89371637|106.31000000|0.00006451|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:25|0.508475|89371638|106.29000000|2.62687101|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:25|0.522772|89371639|106.29000000|5.30416320|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:32|0.12951|89371640|106.20000000|0.06871886|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:32|0.12951|89371641|106.19000000|4.84816457|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:32|0.732402|89371642|106.20000000|3.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:35|0.557987|89371643|106.21000000|7.94600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:35|0.558025|89371644|106.21000000|0.00003709|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:35|0.843052|89371645|106.24000000|0.04300000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:36|0.407597|89371646|106.24000000|7.94614610|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:38|0.602849|89371647|106.30000000|0.02778087|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:39|0.886446|89371648|106.30000000|7.92100000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:43|0.054168|89371649|106.35000000|1.73575000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:43|0.054168|89371650|106.35000000|0.31175988|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:43|0.081731|89371651|106.35000000|0.30981139|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:54|0.95793|89371652|106.38000000|0.04300000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:58|0.647223|89371653|106.39000000|0.00921248|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:59|0.058004|89371654|106.40000000|4.49532297|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:59|0.810199|89371655|106.32000000|4.41238500|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:06:00|0.01558|89371656|106.32000000|1.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:04|0.942995|89371657|106.39000000|0.04300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:04|0.942995|89371658|106.41000000|1.75495317|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:06|0.546929|89371659|106.41000000|0.71500000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:09|0.032293|89371660|106.43000000|16.74802000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:09|0.032293|89371661|106.43000000|18.49398000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:12|0.620002|89371662|106.42000000|1.18203587|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:12|0.620002|89371663|106.41000000|1.18430488|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:12|0.620002|89371664|106.40000000|0.53365925|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:13|0.224832|89371665|106.42000000|0.04300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:13|0.244104|89371666|106.43000000|0.00001000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:13|0.289144|89371667|106.39000000|0.04014281|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:16|0.012116|89371668|106.38000000|1.82320000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:16|0.119683|89371669|106.38000000|0.00001367|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:16|0.119683|89371670|106.38000000|0.66898633|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.010095|89371671|106.36000000|8.31240711|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.023376|89371672|106.34000000|35.82291453|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.023376|89371673|106.34000000|34.71358441|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.764137|89371674|106.30000000|4.95740000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.789094|89371675|106.30000000|0.00005737|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.789094|89371676|106.32000000|9.35995671|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:19|0.404253|89371677|106.29000000|0.00830345|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.532595|89371678|106.29000000|0.10340000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.643407|89371679|106.29000000|0.00001262|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.998036|89371680|106.24000000|8.35368568|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.998116|89371681|106.20000000|0.70767378|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.998116|89371682|106.18000000|2.82593622|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:25|0.866755|89371683|106.25000000|0.53100292|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:25|0.866755|89371684|106.25000000|0.54287707|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:27|0.795968|89371685|106.29000000|0.17139524|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:28|0.096767|89371686|106.26000000|0.04300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:28|0.2029|89371687|106.29000000|1.24212188|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:28|0.2029|89371688|106.29000000|0.13306480|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:28|0.908897|89371689|106.29000000|1.56760000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:31|0.231382|89371690|106.31000000|0.03432088|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:31|0.749413|89371691|106.28000000|1.90787637|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:31|0.761799|89371692|106.28000000|6.33920000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:31|0.761909|89371693|106.28000000|0.00002977|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:34|0.664304|89371694|106.26000000|41.64270000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:37|0.396368|89371695|106.24000000|8.37071509|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:37|0.396476|89371696|106.24000000|0.00000001|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:37|0.741536|89371697|106.24000000|0.56680000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:38|0.716079|89371698|106.26000000|0.00008000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:38|0.732478|89371699|106.26000000|0.92617456|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:40|0.62252|89371700|106.26000000|0.03753222|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:40|0.626113|89371701|106.23000000|0.80230000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:41|0.04983|89371702|106.21000000|8.37710000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:41|0.414275|89371703|106.21000000|0.00001463|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:41|0.724386|89371704|106.19000000|0.05279341|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:44|0.524514|89371705|106.17000000|1.01930000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:49|0.491964|89371706|106.19000000|0.04300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:50|0.877742|89371707|106.21000000|0.01390096|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:51|0.115677|89371708|106.20000000|0.64923607|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:51|0.115677|89371709|106.21000000|0.01886651|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:56|0.890068|89371710|106.18000000|0.04218605|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:57|0.297439|89371711|106.15000000|8.37932328|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:57|0.412206|89371712|106.14000000|11.21802598|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:57|0.412234|89371713|106.14000000|0.00000001|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:57|0.91098|89371714|106.16000000|4.07209999|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:58|0.197522|89371715|106.16000000|0.08558442|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:00|0.307644|89371716|106.14000000|1.22875483|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:00|0.307644|89371717|106.13000000|1.23254296|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:00|0.307644|89371718|106.13000000|0.00037468|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:00|0.811772|89371719|106.16000000|0.66905300|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:01|0.278411|89371720|106.16000000|0.04686439|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:01|0.35034|89371721|106.17000000|5.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:05|0.015625|89371722|106.16000000|0.04300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:05|0.833997|89371723|106.20000000|7.91820000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:05|0.849508|89371724|106.20000000|0.00000654|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:05|0.849508|89371725|106.21000000|17.29666766|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:05|0.907327|89371726|106.21000000|2.95944337|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:06|0.087295|89371727|106.23000000|16.06565587|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:07|0.91454|89371728|106.34000000|0.94163066|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:08|0.617123|89371729|106.32000000|1.21751460|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:08|0.617177|89371730|106.32000000|9.00488028|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:08|0.666489|89371731|106.31000000|0.59301586|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:08|0.701457|89371732|106.30000000|5.56332700|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:10|0.100672|89371733|106.35000000|0.90106132|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:11|0.475433|89371734|106.31000000|0.01128350|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:16|0.935051|89371735|106.23000000|8.37150000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:19|0.818571|89371736|106.24000000|0.04300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:19|0.826295|89371737|106.25000000|0.94114325|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:19|0.965473|89371738|106.29000000|1.10000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:22|0.956312|89371739|106.22000000|8.38422195|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:26|0.15153|89371740|106.22000000|0.00000001|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:26|0.15153|89371741|106.21000000|0.08522480|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:28|0.724473|89371742|106.25000000|0.04300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:37|0.710693|89371743|106.28000000|0.04300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:42|0.88959|89371744|106.30000000|0.02329965|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:43|0.706238|89371745|106.32000000|0.46121871|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:44|0.281946|89371746|106.28000000|1.86686857|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:45|0.486454|89371747|106.33000000|0.02619976|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.354764|89371748|106.33000000|7.84296299|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.475041|89371749|106.35000000|7.83248382|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.775124|89371750|106.36000000|0.27085754|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:47|0.702282|89371751|106.39000000|7.82887114|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:47|0.702282|89371752|106.40000000|0.94105468|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:47|0.702282|89371753|106.41000000|1.86461245|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:47|0.702282|89371754|106.41000000|0.50737742|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:47|0.702282|89371755|106.42000000|8.96882701|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:50|0.283549|89371756|106.33000000|0.60260000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:52|0.526416|89371757|106.33000000|7.80400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:55|0.318184|89371758|106.30000000|0.93733739|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:55|0.318184|89371759|106.30000000|1.56073344|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:59|0.169148|89371760|106.30000000|0.04300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:08:01|0.03748|89371761|106.33000000|0.00008419|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:08:01|0.03748|89371762|106.35000000|0.20105279|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:02|0.344741|89371763|106.27000000|0.67412997|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:02|0.344741|89371764|106.26000000|3.70309956|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:03|0.751451|89371765|106.33000000|7.71526967|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:03|0.75547|89371766|106.35000000|6.41761985|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:03|0.75547|89371767|106.35000000|1.56167467|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:03|0.75547|89371768|106.35000000|0.18129043|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:03|0.780239|89371769|106.33000000|3.90916625|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:03|0.805576|89371770|106.33000000|3.50045368|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:03|0.805863|89371771|106.33000000|0.31013110|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:04|0.27292|89371772|106.32000000|0.47087630|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:04|0.953299|89371773|106.33000000|1.78610420|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:04|0.953299|89371774|106.34000000|7.98017920|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:05|0.065006|89371775|106.30000000|1.22846955|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:06|0.299646|89371776|106.33000000|7.73326061|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.702335|89371777|106.35000000|0.84610000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.707853|89371778|106.35000000|0.00009997|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.707853|89371779|106.34000000|9.61809088|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.707853|89371780|106.34000000|1.49848862|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.722861|89371781|106.33000000|33.90208425|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:15|0.438294|89371782|106.23000000|4.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:19|0.102524|89371783|106.19000000|0.89452537|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:19|0.102524|89371784|106.20000000|1.35435631|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:22|0.430958|89371785|106.17000000|2.35000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:22|0.677774|89371786|106.15000000|0.44965309|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:26|0.297108|89371787|106.17000000|7.67380000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:26|0.325675|89371788|106.17000000|0.00005175|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:27|0.220746|89371789|106.19000000|0.04300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:27|0.220746|89371790|106.19000000|7.66490000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:27|0.238211|89371791|106.19000000|0.00003479|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:29|0.677847|89371792|106.22000000|0.75685602|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:38|0.666083|89371793|106.22000000|7.68395543|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:38|0.666083|89371794|106.22000000|11.79999999|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:38|0.666097|89371795|106.22000000|0.00000001|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:38|0.666097|89371796|106.24000000|2.11412788|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:39|0.237885|89371797|106.21000000|6.24734400|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:39|0.890018|89371798|106.20000000|2.05800856|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:40|0.28665|89371799|106.17000000|1.20038721|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:42|0.963182|89371800|106.13000000|0.70200000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:44|0.361009|89371801|106.14000000|15.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:44|0.473349|89371802|106.11000000|11.22124455|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:44|0.473405|89371803|106.11000000|0.00000001|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:44|0.770093|89371804|106.13000000|8.42188031|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:45|0.205541|89371805|106.14000000|5.92480000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:45|0.216881|89371806|106.14000000|1.64780000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:45|0.820614|89371807|106.14000000|0.00003833|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:46|0.417241|89371808|106.16000000|0.04300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:48|0.657446|89371809|106.18000000|7.56700000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:51|0.667142|89371810|106.17000000|3.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:00|0.461783|89371811|106.16000000|0.02104527|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:01|0.383294|89371812|106.16000000|0.00759863|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:02|0.302753|89371813|106.13000000|0.64056445|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:02|0.302753|89371814|106.12000000|8.47064885|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:04|0.640032|89371815|106.09000000|0.64050000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:05|0.753104|89371816|106.10000000|2.77001195|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:09|0.140353|89371817|106.10000000|0.04300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:09|0.596639|89371818|106.14000000|0.25994780|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:10|0.729643|89371819|106.13000000|7.58559552|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:10|0.729643|89371820|106.14000000|3.85636975|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:10|0.729643|89371821|106.14000000|9.24471871|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:13|0.271683|89371822|106.11000000|33.76283747|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:14|0.335029|89371823|106.13000000|0.44999194|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:14|0.530327|89371824|106.13000000|0.30539748|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:14|0.530327|89371825|106.14000000|4.19467710|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:14|0.530327|89371826|106.14000000|0.49992542|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:16|0.862708|89371827|106.14000000|0.20605831|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:16|0.862708|89371828|106.15000000|0.02122859|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:18|0.82858|89371829|106.12000000|0.04300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:18|0.82858|89371830|106.14000000|0.61559921|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:18|0.82858|89371831|106.14000000|0.24221469|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:22|0.265592|89371832|106.15000000|0.32252848|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:23|0.700075|89371833|106.16000000|0.58358805|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:23|0.700075|89371834|106.16000000|0.60790422|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:25|0.516101|89371835|106.14000000|1.20650000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:25|0.536325|89371836|106.14000000|0.00001083|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:25|0.536325|89371837|106.14000000|0.21395856|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:29|0.55341|89371838|106.07000000|0.09420000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:36|0.775842|89371839|106.08000000|0.04300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:36|0.838229|89371840|106.08000000|0.04300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:36|0.85357|89371841|106.07000000|0.00007736|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:36|0.85357|89371842|106.07000000|0.20191567|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:36|0.875495|89371843|106.08000000|18.76529000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:39|0.846695|89371844|106.14000000|0.89263446|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:43|0.794577|89371845|106.12000000|1.41544093|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:43|0.794577|89371846|106.11000000|1.40467809|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:43|0.794577|89371847|106.10000000|1.04552812|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:43|0.794577|89371848|106.10000000|1.72074649|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:43|0.794577|89371849|106.09000000|7.93647872|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:43|0.794577|89371850|106.09000000|18.84835400|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:43|0.794577|89371851|106.08000000|8.20185856|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:43|0.794577|89371852|106.07000000|37.24888096|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:43|0.949528|89371853|106.12000000|0.22727694|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:44|0.300979|89371854|106.14000000|4.10736554|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:44|0.300979|89371855|106.14000000|1.17393000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:44|0.300979|89371856|106.14000000|55.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:45|0.940413|89371857|106.14000000|0.08449740|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:47|0.433546|89371858|106.14000000|1.95373855|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:47|0.738297|89371859|106.13000000|0.90428953|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:47|0.738297|89371860|106.13000000|1.90270681|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:47|0.752175|89371861|106.14000000|0.90428953|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:48|0.15299|89371862|106.10000000|0.53449890|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.113876|89371863|106.09000000|0.04300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.184607|89371864|106.12000000|0.79806785|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.454388|89371865|106.15000000|1.38505495|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:53|0.073245|89371866|106.13000000|0.90432175|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:53|0.073245|89371867|106.14000000|4.03774365|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:53|0.073245|89371868|106.14000000|1.47680350|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:53|0.127127|89371869|106.14000000|8.36980000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:53|0.892776|89371870|106.19000000|0.59469689|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:54|0.343104|89371871|106.19000000|1.36480000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:55|0.17502|89371872|106.15000000|8.52580000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:55|0.827198|89371873|106.13000000|4.41096204|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:00|0.999608|89371874|106.11000000|3.44628724|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:01|0.491963|89371875|106.11000000|4.14580033|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:01|0.50046|89371876|106.11000000|29.08258529|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:01|0.507936|89371877|106.11000000|11.77813714|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:01|0.521522|89371878|106.12000000|0.04300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:01|0.602037|89371879|106.11000000|0.40747833|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:01|0.786213|89371880|106.14000000|6.61815808|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:02|0.793612|89371881|106.16000000|0.23676877|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:04|0.957745|89371882|106.11000000|0.26255908|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:06|0.546783|89371883|106.13000000|1.56614241|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:06|0.970031|89371884|106.13000000|3.33309474|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:06|0.985852|89371885|106.13000000|6.73255145|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:06|0.991539|89371886|106.13000000|27.45280000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:06|0.998592|89371887|106.13000000|5.00000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:07|0.003435|89371888|106.13000000|15.00000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:07|0.037905|89371889|106.13000000|5.03207140|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:07|0.856826|89371890|106.13000000|5.51709321|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:07|0.918987|89371891|106.13000000|5.35158042|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:08|0.732507|89371892|106.15000000|0.04650863|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:10|0.497062|89371893|106.13000000|0.21982287|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:11|0.537795|89371894|106.13000000|0.01684709|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:11|0.649406|89371895|106.11000000|0.29517513|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:14|0.059386|89371896|106.13000000|0.66440000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:18|0.370328|89371897|106.15000000|12.13886898|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:18|0.44463|89371898|106.15000000|11.29678239|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:18|0.44463|89371899|106.15000000|0.04291761|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:18|0.511171|89371900|106.15000000|0.00008239|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:22|0.95056|89371901|106.11000000|0.28998070|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:24|0.22437|89371902|106.10000000|0.04620000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:24|0.22437|89371903|106.08000000|7.24374938|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:34|0.344077|89371904|106.14000000|0.34692295|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:39|0.988351|89371905|106.15000000|0.04300000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:40|0.253043|89371906|106.17000000|0.40316552|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:40|0.741804|89371907|106.17000000|3.01561258|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:40|0.858073|89371908|106.17000000|0.21706154|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:43|0.438016|89371909|106.17000000|3.81953972|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:43|0.575343|89371910|106.17000000|0.94582347|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:43|0.575343|89371911|106.16000000|0.02983435|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:44|0.00953|89371912|106.18000000|0.44564248|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:45|0.29497|89371913|106.16000000|0.90163581|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:46|0.092046|89371914|106.11000000|8.15028928|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:46|0.092046|89371915|106.10000000|10.42236288|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:46|0.092046|89371916|106.10000000|34.14968716|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:46|0.092046|89371917|106.10000000|35.20730040|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:46|0.092046|89371918|106.10000000|34.49310893|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:46|0.092046|89371919|106.10000000|1.65332846|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:46|0.092046|89371920|106.10000000|17.66636723|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:53|0.136859|89371921|106.15000000|2.16308833|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:54|0.063357|89371922|106.11000000|8.52297149|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:54|0.063357|89371923|106.10000000|91.47702850|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:54|0.080307|89371924|106.10000000|8.52297150|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:59|0.765276|89371925|106.14000000|0.04300000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:02|0.153382|89371926|106.18000000|7.46910528|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:02|0.153382|89371927|106.20000000|1.90359440|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:02|0.96424|89371928|106.20000000|0.12536823|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:08|0.126018|89371929|106.18000000|0.55819748|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:08|0.126018|89371930|106.18000000|0.70369928|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:08|0.481122|89371931|106.20000000|0.03183085|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:09|0.128219|89371932|106.20000000|0.53424720|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:09|0.910377|89371933|106.20000000|24.63731195|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:09|0.910377|89371934|106.20000000|2.21557632|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:09|0.967908|89371935|106.20000000|0.58786061|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:10|0.532548|89371936|106.22000000|2.56020977|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:11|0.77979|89371937|106.21000000|0.21611633|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:12|0.13889|89371938|106.21000000|0.68820000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:13|0.806998|89371939|106.22000000|4.91990000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:13|0.941645|89371940|106.22000000|0.00004032|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:13|0.941645|89371941|106.25000000|0.00503962|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:14|0.59096|89371942|106.24000000|1.08951610|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:14|0.59096|89371943|106.25000000|0.16669722|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:15|0.020503|89371944|106.25000000|1.20310000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:15|0.537012|89371945|106.21000000|0.01022459|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:17|0.879847|89371946|106.17000000|2.03561377|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:22|0.528596|89371947|106.16000000|0.04300000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:23|0.983686|89371948|106.15000000|0.45960000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:29|0.258544|89371949|106.24000000|7.45453016|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:29|0.258544|89371950|106.24000000|2.32709626|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:32|0.532885|89371951|106.21000000|0.70194124|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:32|0.532885|89371952|106.22000000|0.29805876|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:32|0.738667|89371953|106.21000000|0.61749235|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:32|0.738667|89371954|106.22000000|0.59604383|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:32|0.738667|89371955|106.22000000|0.67566753|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:32|0.738667|89371956|106.22000000|11.94945130|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:33|0.352526|89371957|106.18000000|0.04300000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:33|0.634039|89371958|106.22000000|0.44961077|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:36|0.693765|89371959|106.28000000|0.18683854|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:37|0.175352|89371960|106.26000000|1.70550428|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:37|0.193545|89371961|106.25000000|1.54436208|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:37|0.209316|89371962|106.26000000|0.62220407|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:42|0.075895|89371963|106.20000000|1.58334706|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:42|0.075895|89371964|106.21000000|0.30764525|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:42|0.411159|89371965|106.19000000|0.35242119|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:45|0.145615|89371966|106.23000000|0.05677039|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:49|0.50328|89371967|106.21000000|0.04300000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:49|0.50328|89371968|106.23000000|0.94738402|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:50|0.049322|89371969|106.22000000|0.60644012|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:50|0.567788|89371970|106.19000000|0.05019439|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:51|0.865735|89371971|106.20000000|0.60550000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.479664|89371972|106.18000000|0.15248659|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.557964|89371973|106.14000000|39.74708857|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.557964|89371974|106.14000000|33.90807690|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.557964|89371975|106.14000000|34.36584687|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.557964|89371976|106.14000000|11.22416608|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.557964|89371977|106.14000000|44.71422827|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.609726|89371978|106.13000000|15.71101626|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.621746|89371979|106.13000000|21.28911248|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.621746|89371980|106.12000000|7.01824920|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:53|0.420901|89371981|106.14000000|0.76238922|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:53|0.420901|89371982|106.15000000|4.07210000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:53|0.420901|89371983|106.15000000|3.00000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:53|0.420901|89371984|106.15000000|0.70552670|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:12:01|0.749921|89371985|106.16000000|8.77460000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:12:01|0.799503|89371986|106.17000000|0.03699027|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:03|0.737846|89371987|106.18000000|0.04300000|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:04|0.014454|89371988|106.22000000|0.01715912|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:11|0.552211|89371989|106.20000000|8.74100000|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:11|0.689508|89371990|106.21000000|0.06497798|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:11|0.738887|89371991|106.20000000|0.00008935|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:15|0.260622|89371992|106.14000000|0.02826855|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:18|0.057397|89371993|106.17000000|0.04300000|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:18|0.057397|89371994|106.19000000|0.10236378|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:18|0.22568|89371995|106.19000000|0.28438653|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:28|0.803196|89371996|106.21000000|0.08447123|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:30|0.656742|89371997|106.22000000|0.45183791|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:38|0.151278|89371998|106.30000000|0.04300000|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:38|0.591699|89371999|106.31000000|0.19033117|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:43|0.353808|89372000|106.34000000|8.52799788|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:43|0.353808|89372001|106.34000000|2.10766479|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:46|0.106467|89372002|106.32000000|7.63413375|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:48|0.117846|89372003|106.35000000|43.50202845|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:48|0.11836|89372004|106.35000000|11.49797155|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:48|0.11836|89372005|106.35000000|3.32459953|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:52|0.174866|89372006|106.31000000|1.00000000|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:52|0.174866|89372007|106.31000000|0.90461057|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:52|0.174866|89372008|106.30000000|0.09591343|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:12:52|0.779436|89372009|106.29000000|0.38565638|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:00|0.211897|89372010|106.34000000|0.02120000|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:00|0.22571|89372011|106.34000000|0.00008234|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:00|0.22571|89372012|106.36000000|35.57129085|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:00|0.22571|89372013|106.36000000|36.95878596|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:00|0.288167|89372014|106.37000000|38.17843640|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:04|0.414868|89372015|106.44000000|6.42705965|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:07|0.194151|89372016|106.44000000|30.42639517|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:07|0.223025|89372017|106.44000000|0.09418856|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:07|0.264952|89372018|106.47000000|22.11330000|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:07|0.288048|89372019|106.47000000|0.12180000|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:08|0.063971|89372020|106.50000000|0.10146316|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:08|0.063971|89372021|106.50000000|25.00000000|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:08|0.063971|89372022|106.51000000|18.78351300|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:08|0.063971|89372023|106.51000000|3.31748935|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:08|0.063971|89372024|106.52000000|0.75173742|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:08|0.063971|89372025|106.53000000|18.78351300|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:08|0.063971|89372026|106.53000000|36.84563630|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:08|0.063971|89372027|106.53000000|34.31801265|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:08|0.063971|89372028|106.54000000|37.80616923|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:08|0.063971|89372029|106.54000000|6.25858105|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:08|0.063971|89372030|106.54000000|11.21276359|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:08|0.063971|89372031|106.55000000|0.68933947|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:08|0.063971|89372032|106.55000000|18.78351300|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:08|0.063971|89372033|106.55000000|9.15391310|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:08|0.173047|89372034|106.52000000|1.34953080|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:08|0.931689|89372035|106.48000000|0.65290000|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:09|0.41491|89372036|106.43000000|54.94466637|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:09|0.426678|89372037|106.43000000|0.05533363|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:09|0.857996|89372038|106.45000000|3.49551792|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:09|0.872745|89372039|106.45000000|2.00092897|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:09|0.903453|89372040|106.45000000|2.00092897|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:14|0.040061|89372041|106.40000000|0.94537214|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:14|0.526401|89372042|106.44000000|1.01404535|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:15|0.323477|89372043|106.43000000|0.96455909|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:15|0.636403|89372044|106.43000000|0.68000000|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:16|0.504543|89372045|106.41000000|3.25168633|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:16|0.504543|89372046|106.41000000|3.57214002|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:16|0.504543|89372047|106.40000000|4.98577529|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:16|0.504543|89372048|106.40000000|51.80364728|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:16|0.504587|89372049|106.40000000|3.19635272|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:16|0.504587|89372050|106.40000000|0.05533362|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:16|0.504641|89372051|106.39000000|3.16414457|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:16|0.517077|89372052|106.38000000|31.82427563|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:16|0.517154|89372053|106.40000000|3.00000000|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:16|0.521325|89372054|106.40000000|0.57214002|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:20|0.302379|89372055|106.40000000|7.47910000|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:20|0.366874|89372056|106.40000000|0.00007998|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:20|0.504774|89372057|106.43000000|7.46349791|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:23|0.561413|89372058|106.41000000|0.01741198|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:25|0.232421|89372059|106.40000000|1.41791073|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:25|0.32559|89372060|106.39000000|0.25563889|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:25|0.794884|89372061|106.38000000|6.70980000|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:32|0.8995|89372062|106.37000000|0.79939247|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:32|0.8995|89372063|106.38000000|8.46359296|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:32|0.8995|89372064|106.38000000|0.78536198|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:32|0.8995|89372065|106.39000000|2.62039049|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:32|0.8995|89372066|106.40000000|55.00000000|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:32|0.8995|89372067|106.41000000|6.23939136|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:32|0.8995|89372068|106.41000000|11.50000000|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:32|0.8995|89372069|106.43000000|6.49160888|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:33|0.860689|89372070|106.38000000|3.35311773|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:33|0.860689|89372071|106.37000000|7.74351936|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:33|0.890233|89372072|106.36000000|5.19103300|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:33|0.890233|89372073|106.35000000|0.64028834|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:33|0.890233|89372074|106.34000000|7.11018688|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:33|0.890233|89372075|106.34000000|6.72756969|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:33|0.899322|89372076|106.35000000|2.14476517|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:33|0.939807|89372077|106.35000000|0.71242141|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:33|0.939807|89372078|106.34000000|3.59400121|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:33|0.951155|89372079|106.34000000|1.44130080|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:35|0.314338|89372080|106.33000000|0.10834048|2
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:42|0.35118|89372081|106.41000000|7.37037836|0
1646061242|2022-02-28 15:14:02|2022-02-28 15:13:47|0.073337|89372082|106.40000000|0.94042413|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.58758|89372083|106.40000000|1.04502761|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.629912|89372084|106.40000000|0.36497239|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.817345|89372085|106.40000000|4.19035216|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.886648|89372086|106.40000000|3.82347421|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.915664|89372087|106.40000000|0.53553563|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:03|0.805117|89372088|106.40000000|0.78000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:03|0.980385|89372089|106.40000000|0.00713077|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:03|0.980385|89372090|106.40000000|0.07286923|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:04|0.556324|89372091|106.40000000|0.82099738|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:04|0.556324|89372092|106.41000000|1.13154685|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:05|0.646189|89372093|106.38000000|1.06988537|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:06|0.330459|89372094|106.39000000|0.99703960|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:06|0.454199|89372095|106.39000000|2.00296040|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:08|0.865324|89372096|106.41000000|5.15733873|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:10|0.091536|89372097|106.41000000|0.00960948|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:11|0.748949|89372098|106.38000000|7.49366448|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:12|0.65535|89372099|106.36000000|0.95352267|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:13|0.131477|89372100|106.35000000|8.54820000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:13|0.153709|89372101|106.35000000|0.00004770|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:13|0.928412|89372102|106.36000000|3.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:14|0.171669|89372103|106.37000000|15.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:14|0.458225|89372104|106.37000000|0.79167837|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:14|0.458225|89372105|106.36000000|0.79253378|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:14|0.458225|89372106|106.36000000|5.69110957|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:14|0.458225|89372107|106.36000000|2.62606635|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:16|0.244177|89372108|106.36000000|1.49731496|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:19|0.868267|89372109|106.39000000|0.49550276|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:20|0.554032|89372110|106.38000000|9.53699008|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:21|0.192195|89372111|106.34000000|1.98345182|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:22|0.503618|89372112|106.34000000|5.95470000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:24|0.090035|89372113|106.35000000|0.67000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:24|0.741826|89372114|106.35000000|0.00804690|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:24|0.741826|89372115|106.35000000|0.41195310|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:25|0.446295|89372116|106.37000000|1.71613000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:26|0.87354|89372117|106.34000000|0.00003316|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:26|0.87354|89372118|106.34000000|2.20098299|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:26|0.885318|89372119|106.34000000|2.43653509|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:26|0.885318|89372120|106.33000000|2.56041914|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:29|0.227775|89372121|106.32000000|1.56590000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:30|0.94017|89372122|106.35000000|0.03751104|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:31|0.241639|89372123|106.34000000|1.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:33|0.381345|89372124|106.34000000|1.03780000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:34|0.34791|89372125|106.36000000|0.02857384|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:36|0.700996|89372126|106.38000000|0.94026232|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:36|0.700996|89372127|106.40000000|2.43686825|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:36|0.700996|89372128|106.41000000|7.30382767|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:36|0.700996|89372129|106.42000000|3.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:36|0.700996|89372130|106.43000000|4.75374214|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:39|0.091181|89372131|106.40000000|0.10000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:39|0.992149|89372132|106.39000000|1.94302302|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:40|0.94311|89372133|106.38000000|0.03687595|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:45|0.261171|89372134|106.41000000|7.30380000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:45|0.430692|89372135|106.40000000|0.19473402|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:46|0.18452|89372136|106.41000000|0.00002767|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:46|0.18452|89372137|106.41000000|0.09258900|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:46|0.615175|89372138|106.42000000|32.57670000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:49|0.464392|89372139|106.42000000|0.00009000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:50|0.403566|89372140|106.46000000|1.40000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:50|0.403566|89372141|106.47000000|38.96400693|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:50|0.403566|89372142|106.47000000|5.72191252|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:50|0.499621|89372143|106.45000000|0.87590000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:55|0.996557|89372144|106.48000000|0.49264712|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:55|0.996557|89372145|106.49000000|9.04281493|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:56|0.329659|89372146|106.49000000|0.49264713|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:56|0.329659|89372147|106.49000000|0.21801066|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:57|0.365069|89372148|106.48000000|0.84553559|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:57|0.365069|89372149|106.48000000|0.68431012|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:57|0.365069|89372150|106.47000000|0.84730304|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:57|0.365069|89372151|106.47000000|4.14397817|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:57|0.374302|89372152|106.49000000|0.84087134|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:57|0.374302|89372153|106.47000000|50.85602183|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:57|0.374302|89372154|106.47000000|4.20728440|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:57|0.374302|89372155|106.47000000|1.90937371|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:57|0.968564|89372156|106.46000000|4.67530000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:58|0.366477|89372157|106.47000000|1.94180460|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:58|0.866793|89372158|106.47000000|0.56216669|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:58|0.866793|89372159|106.47000000|0.65493554|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:58|0.883543|89372160|106.49000000|1.14854087|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:00|0.910727|89372161|106.46000000|0.56216670|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:00|0.910727|89372162|106.46000000|12.02079488|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:02|0.13399|89372163|106.47000000|13.36466401|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:02|0.926278|89372164|106.48000000|11.15988203|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:02|0.987521|89372165|106.49000000|4.99999999|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:03|0.163962|89372166|106.50000000|7.29590310|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:08|0.405529|89372167|106.52000000|0.76885189|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:08|0.405529|89372168|106.51000000|0.77372083|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:08|0.405529|89372169|106.51000000|3.82706960|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:08|0.442234|89372170|106.53000000|1.68772463|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:08|0.442234|89372171|106.54000000|3.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:08|0.442234|89372172|106.55000000|3.47164759|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:09|0.236533|89372173|106.55000000|3.80544572|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:09|0.236533|89372174|106.55000000|1.75542696|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:09|0.503305|89372175|106.56000000|0.99707535|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:12|0.792504|89372176|106.58000000|6.96431966|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:12|0.818953|89372177|106.58000000|8.03568034|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:12|0.818953|89372178|106.58000000|0.30952219|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:13|0.28578|89372179|106.58000000|0.44426122|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:13|0.289999|89372180|106.58000000|0.00738579|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:13|0.740344|89372181|106.58000000|0.09382624|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:14|0.429512|89372182|106.58000000|3.59872420|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:14|0.430753|89372183|106.58000000|2.82012221|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:14|0.670979|89372184|106.62000000|0.96501285|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:14|0.690598|89372185|106.62000000|1.66573197|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:14|0.703809|89372186|106.62000000|4.68391685|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:15|0.80376|89372187|106.64000000|0.75333105|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:16|0.686598|89372188|106.66000000|0.48569914|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:18|0.802218|89372189|106.64000000|5.60027136|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:19|0.037092|89372190|106.66000000|15.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:19|0.044254|89372191|106.66000000|14.46060000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:19|0.052912|89372192|106.66000000|0.00008000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:19|0.286144|89372193|106.67000000|2.86908123|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:19|0.439756|89372194|106.68000000|4.88420000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:19|0.444012|89372195|106.68000000|0.00004295|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:19|0.444012|89372196|106.68000000|9.11505705|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:19|0.458645|89372197|106.68000000|2.83347982|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:19|0.592848|89372198|106.67000000|8.56810111|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:19|0.789406|89372199|106.67000000|7.29290000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:20|0.589394|89372200|106.64000000|5.30731249|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:21|0.62811|89372201|106.62000000|8.46390000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:21|0.869139|89372202|106.63000000|0.02664071|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:25|0.611699|89372203|106.60000000|1.85965611|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:27|0.731035|89372204|106.59000000|0.62070887|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:27|0.731035|89372205|106.58000000|8.44695383|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:27|0.731035|89372206|106.58000000|2.92087981|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:27|0.731035|89372207|106.58000000|2.74583813|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:30|0.677059|89372208|106.61000000|0.03442501|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:32|0.62523|89372209|106.58000000|0.42560000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:33|0.42508|89372210|106.57000000|0.68700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:33|0.4902|89372211|106.57000000|0.00001996|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:33|0.4902|89372212|106.58000000|0.67529231|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:33|0.609997|89372213|106.59000000|1.35710000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:36|0.06173|89372214|106.59000000|5.96290000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:36|0.173103|89372215|106.59000000|0.00000036|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:36|0.39854|89372216|106.63000000|0.09406452|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.516284|89372217|106.68000000|14.20000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.516284|89372218|106.69000000|7.31745330|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.516284|89372219|106.69000000|11.50000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:41|0.643674|89372220|106.68000000|4.73160000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:43|0.814972|89372221|106.63000000|8.47684005|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:43|0.814972|89372222|106.63000000|0.96305995|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:46|0.884554|89372223|106.61000000|15.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:46|0.900879|89372224|106.61000000|37.07280915|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:48|0.125634|89372225|106.60000000|0.68700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:51|0.441486|89372226|106.61000000|8.06656085|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:51|0.441486|89372227|106.63000000|2.55735882|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:51|0.441486|89372228|106.64000000|15.98715520|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:51|0.441486|89372229|106.65000000|13.90000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:51|0.520378|89372230|106.65000000|7.21970000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:51|0.524154|89372231|106.65000000|234.52188193|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:51|0.527959|89372232|106.65000000|45.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:51|0.532082|89372233|106.65000000|5.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:51|0.536185|89372234|106.65000000|350.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:51|0.540097|89372235|106.65000000|100.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:51|0.540261|89372236|106.65000000|140.22009907|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:51|0.544246|89372237|106.65000000|15.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:51|0.549375|89372238|106.65000000|10.82741444|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:51|0.553448|89372239|106.65000000|10.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:51|0.553529|89372240|106.65000000|5.29605851|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:51|0.553529|89372241|106.61000000|0.29155514|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:51|0.553529|89372242|106.59000000|0.01098635|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:52|0.256627|89372243|106.64000000|5.14809312|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:53|0.378129|89372244|106.60000000|5.86768192|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:53|0.389457|89372245|106.59000000|8.21864597|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.644214|89372246|106.59000000|0.55489291|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.675444|89372247|106.57000000|2.25474551|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.866915|89372248|106.58000000|0.00779770|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:55|0.096352|89372249|106.57000000|0.98970574|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:55|0.121945|89372250|106.56000000|8.78170059|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:56|0.300091|89372251|106.59000000|7.17083647|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:56|0.30031|89372252|106.59000000|0.00000001|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:56|0.601955|89372253|106.59000000|4.72542412|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:01|0.170313|89372254|106.56000000|6.59297216|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:01|0.596097|89372255|106.54000000|1.02169844|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:01|0.596097|89372256|106.53000000|0.90307102|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:01|0.699401|89372257|106.55000000|1.00093861|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:02|0.944577|89372258|106.57000000|0.92738812|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.279519|89372259|106.57000000|0.39845702|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.572067|89372260|106.58000000|15.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.684958|89372261|106.60000000|1.25151839|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.71362|89372262|106.60000000|6.07333393|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:04|0.078194|89372263|106.63000000|0.53219222|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.921224|89372264|106.64000000|17.23055455|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:06|0.523512|89372265|106.64000000|3.81701545|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:06|0.673634|89372266|106.65000000|1.19395631|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:06|0.673634|89372267|106.63000000|1.19207232|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:06|0.673634|89372268|106.63000000|0.01096712|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:06|0.673634|89372269|106.63000000|7.20018669|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.758603|89372270|106.66000000|4.80088185|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.781909|89372271|106.66000000|4.05408512|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.902182|89372272|106.66000000|3.33771750|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.908739|89372273|106.66000000|2.46107761|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.938919|89372274|106.66000000|0.76092531|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.989011|89372275|106.66000000|0.79506341|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.009574|89372276|106.66000000|4.07986128|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.022214|89372277|106.66000000|0.87326688|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.045041|89372278|106.66000000|1.04282389|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.072556|89372279|106.66000000|10.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.092501|89372280|106.66000000|2.52688183|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.110531|89372281|106.66000000|3.29021071|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.135321|89372282|106.66000000|0.71228973|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.320406|89372283|106.66000000|10.18840000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.333198|89372284|106.66000000|0.00008488|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.333198|89372285|106.67000000|0.30614806|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.361479|89372286|106.67000000|0.43306347|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:09|0.067802|89372287|106.69000000|7.27110000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:09|0.100441|89372288|106.69000000|0.00009228|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:09|0.100441|89372289|106.70000000|0.18715733|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:09|0.31344|89372290|106.72000000|1.40000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:09|0.31344|89372291|106.73000000|7.26202083|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:10|0.609443|89372292|106.75000000|1.35786268|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:13|0.24178|89372293|106.70000000|5.00763456|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:17|0.539573|89372294|106.74000000|2.12494195|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:17|0.576244|89372295|106.75000000|5.89879144|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:17|0.576244|89372296|106.75000000|0.63408354|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:17|0.576244|89372297|106.75000000|0.87505805|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:19|0.778606|89372298|106.79000000|7.23362197|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:20|0.200858|89372299|106.82000000|11.50000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:20|0.200858|89372300|106.84000000|14.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:20|0.200858|89372301|106.84000000|7.23980621|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:20|0.200858|89372302|106.84000000|1.86168210|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:20|0.200858|89372303|106.85000000|35.76835334|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:20|0.421891|89372304|106.84000000|1.86160000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:20|0.661385|89372305|106.84000000|2.50729118|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:20|0.704059|89372306|106.84000000|1.09901836|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:20|0.714766|89372307|106.84000000|4.31821900|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:20|0.741379|89372308|106.85000000|5.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:20|0.741379|89372309|106.87000000|0.50000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:21|0.010002|89372310|106.91000000|9.62508928|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:22|0.784246|89372311|106.94000000|3.65230000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:22|0.913171|89372312|106.95000000|7.31860000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:23|0.178463|89372313|106.97000000|0.07229000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:23|0.178463|89372314|106.97000000|0.45811000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:23|0.762482|89372315|106.93000000|1.90130000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:23|0.815307|89372316|106.92000000|8.58080000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:23|0.830588|89372317|106.92000000|0.00001943|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:23|0.832043|89372318|106.91000000|18.70190000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:23|0.841265|89372319|106.91000000|0.00003500|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:23|0.841265|89372320|106.90000000|7.61710592|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:23|0.9697|89372321|106.92000000|0.17088131|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:24|0.408302|89372322|106.89000000|8.58762666|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:24|0.408302|89372323|106.89000000|8.69892531|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:24|0.408302|89372324|106.89000000|11.52474803|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:24|0.491439|89372325|106.90000000|0.69013737|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:26|0.614936|89372326|106.86000000|0.67400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:26|0.614936|89372327|106.85000000|5.57702655|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:26|0.737422|89372328|106.86000000|7.51017471|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:31|0.423598|89372329|106.86000000|7.27015640|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:32|0.916057|89372330|106.89000000|0.67357894|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:32|0.916057|89372331|106.89000000|0.00792106|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:33|0.40869|89372332|106.91000000|7.26073414|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:34|0.896471|89372333|106.96000000|7.26907785|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:35|0.108317|89372334|106.98000000|0.00560000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:35|0.123687|89372335|106.98000000|0.00007800|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:35|0.621934|89372336|107.00000000|5.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:35|0.621934|89372337|107.00000000|33.21450000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:36|0.451223|89372338|107.00000000|0.00007862|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:36|0.451223|89372339|107.02000000|0.03038606|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:36|0.451223|89372340|107.02000000|0.51000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:36|0.451223|89372341|107.03000000|0.20000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:40|0.820628|89372342|106.97000000|8.61302792|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:40|0.820628|89372343|106.97000000|8.61302792|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:41|0.128692|89372344|106.96000000|8.62750119|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:41|0.284613|89372345|106.98000000|6.30090240|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:41|0.351711|89372346|106.97000000|1.13025183|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:41|0.351711|89372347|106.96000000|0.19113934|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:43|0.880953|89372348|106.99000000|0.02794653|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:43|0.880953|89372349|106.98000000|0.17205347|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:44|0.570978|89372350|106.97000000|0.59355456|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:44|0.570978|89372351|106.97000000|8.60739540|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:44|0.570978|89372352|106.97000000|8.60778393|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:44|0.570978|89372353|106.97000000|0.74836611|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:44|0.860861|89372354|106.92000000|1.10406796|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:45|0.252489|89372355|106.96000000|1.66560000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:45|0.252509|89372356|106.96000000|0.00005737|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:46|0.171859|89372357|106.98000000|0.90530000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:49|0.296157|89372358|107.03000000|0.20000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:50|0.23184|89372359|107.00000000|0.47050000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:51|0.392767|89372360|106.98000000|0.05629496|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:51|0.392767|89372361|106.97000000|0.30811365|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:54|0.780428|89372362|106.97000000|0.20000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:58|0.159889|89372363|106.98000000|0.90531996|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:58|0.159889|89372364|106.98000000|1.13218303|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:58|0.348527|89372365|106.97000000|1.83550345|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:58|0.348527|89372366|106.97000000|3.04987994|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:59|0.666905|89372367|106.99000000|8.23644735|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:16:59|0.888096|89372368|106.96000000|0.20000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:01|0.111224|89372369|106.99000000|0.69570000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:02|0.067029|89372370|107.02000000|0.20000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:02|0.50943|89372371|107.02000000|5.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:02|0.575392|89372372|107.02000000|3.27300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:03|0.726521|89372373|107.02000000|0.00000166|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:04|0.676413|89372374|106.96000000|0.54330073|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:04|0.676413|89372375|106.95000000|8.47575653|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:04|0.676413|89372376|106.95000000|7.93245580|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:04|0.714177|89372377|106.95000000|0.54330000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:04|0.722378|89372378|106.95000000|0.00000073|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:05|0.042355|89372379|106.94000000|3.97913857|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:05|0.695284|89372380|106.96000000|5.48214720|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:06|0.494833|89372381|106.99000000|0.20000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:07|0.254403|89372382|106.98000000|8.47537361|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:07|0.254403|89372383|106.98000000|4.12097789|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:07|0.26127|89372384|106.98000000|4.35439572|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:07|0.26127|89372385|106.98000000|0.94700836|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:07|0.409966|89372386|106.98000000|0.98978916|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:07|0.409966|89372387|106.99000000|1.56616128|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:07|0.409966|89372388|106.99000000|4.07210000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:07|0.409966|89372389|106.99000000|1.66749999|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:07|0.409966|89372390|107.00000000|0.54330073|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:07|0.409966|89372391|107.02000000|2.08655744|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:07|0.409966|89372392|107.03000000|0.73449314|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:07|0.409966|89372393|107.03000000|16.31721552|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:08|0.893689|89372394|106.98000000|1.40000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:09|0.193469|89372395|107.00000000|2.51237759|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:09|0.198233|89372396|107.00000000|2.74187587|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:09|0.280297|89372397|107.00000000|32.07290000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:11|0.203514|89372398|107.03000000|0.01270000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:11|0.317938|89372399|107.03000000|0.00003981|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:11|0.317938|89372400|107.03000000|0.80840625|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:11|0.317938|89372401|107.03000000|0.18365394|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:13|0.125549|89372402|107.03000000|1.40000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:13|0.213304|89372403|107.05000000|7.17759666|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:13|0.405411|89372404|107.03000000|0.20000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:14|0.293536|89372405|107.01000000|3.43794100|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:14|0.816507|89372406|107.03000000|0.83860065|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:14|0.816507|89372407|107.04000000|0.05368628|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:14|0.816507|89372408|107.04000000|0.53823566|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:16|0.160878|89372409|107.05000000|7.17759666|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:17|0.604844|89372410|107.07000000|0.03051006|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:17|0.604844|89372411|107.07000000|0.03448994|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:19|0.052594|89372412|107.07000000|0.00002647|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:19|0.052594|89372413|107.07000000|0.05584664|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:19|0.592757|89372414|107.07000000|1.40000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:19|0.610451|89372415|107.08000000|0.38293014|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:19|0.610451|89372416|107.08000000|0.28683986|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:19|0.610451|89372417|107.08000000|0.28717698|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:19|0.610451|89372418|107.08000000|0.09569151|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:19|0.610451|89372419|107.08000000|0.28715010|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:19|0.610451|89372420|107.08000000|0.29425034|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:19|0.610451|89372421|107.08000000|0.74768969|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:19|0.610451|89372422|107.08000000|11.04076707|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:19|0.803195|89372423|107.09000000|1.13439530|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:19|0.839685|89372424|107.07000000|0.90430000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:19|0.892929|89372425|107.07000000|0.97630000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:19|0.92434|89372426|107.05000000|0.20000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:21|0.365113|89372427|107.09000000|0.02992042|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:21|0.868957|89372428|107.12000000|0.01073300|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:21|0.868957|89372429|107.13000000|0.12632051|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:22|0.141859|89372430|107.16000000|5.59860000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:23|0.182556|89372431|107.17000000|0.51000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:23|0.677599|89372432|107.19000000|0.27235853|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:23|0.677599|89372433|107.20000000|5.32624147|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:23|0.704165|89372434|107.18000000|0.20000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:23|0.750541|89372435|107.23000000|0.01278904|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:23|0.750541|89372436|107.23000000|0.10313493|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:23|0.750541|89372437|107.24000000|0.33563244|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:24|0.078689|89372438|107.23000000|0.03715400|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:24|0.120304|89372439|107.23000000|0.91749816|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:24|0.120304|89372440|107.24000000|0.13744742|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:24|0.120304|89372441|107.24000000|0.26262652|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:24|0.120304|89372442|107.24000000|0.15991669|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:24|0.120304|89372443|107.25000000|0.01570669|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:24|0.120304|89372444|107.25000000|0.11702194|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:24|0.845645|89372445|107.24000000|7.55520000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:24|0.963375|89372446|107.24000000|0.09350163|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:24|0.966872|89372447|107.29000000|1.05485639|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:25|0.081733|89372448|107.30000000|1.75733182|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:25|0.153807|89372449|107.29000000|0.64600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:25|0.162842|89372450|107.29000000|0.05660000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:25|0.520166|89372451|107.29000000|0.46690000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:25|0.74481|89372452|107.29000000|0.00008531|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:25|0.74481|89372453|107.29000000|0.89721469|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:25|0.775314|89372454|107.30000000|4.80864706|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:25|0.898849|89372455|107.31000000|8.86503360|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:25|0.898849|89372456|107.31000000|5.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:25|0.940269|89372457|107.30000000|0.04610000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:26|0.833142|89372458|107.32000000|0.24658366|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:26|0.833142|89372459|107.32000000|5.58535633|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:26|0.908811|89372460|107.31000000|2.30960000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:26|0.934532|89372461|107.32000000|5.61180202|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:27|0.122039|89372462|107.32000000|224.11584124|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:27|0.122039|89372463|107.32000000|0.02500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:27|0.122039|89372464|107.32000000|0.50995876|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:27|0.397764|89372465|107.31000000|3.27540000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:27|0.405276|89372466|107.31000000|0.00003463|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:27|0.405276|89372467|107.31000000|0.33686537|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:27|0.806039|89372468|107.29000000|0.21473261|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:27|0.806039|89372469|107.28000000|4.07210000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:27|0.882878|89372470|107.28000000|4.07210000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:27|0.993425|89372471|107.25000000|0.10250000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:28|0.187654|89372472|107.25000000|0.00001631|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:28|0.400793|89372473|107.24000000|5.14350000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:28|0.417289|89372474|107.23000000|8.39497598|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:28|0.417289|89372475|107.23000000|8.47977024|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:28|0.417289|89372476|107.23000000|34.22035378|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:28|0.432567|89372477|107.22000000|6.21080000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:28|0.477827|89372478|107.22000000|7.32550000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:28|0.47791|89372479|107.22000000|0.00002576|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:29|0.269324|89372480|107.20000000|0.77250000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:29|0.94748|89372481|107.18000000|0.40000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:30|0.215358|89372482|107.22000000|1.09482023|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:30|0.215358|89372483|107.22000000|3.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:30|0.215358|89372484|107.23000000|0.75939842|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:30|0.506279|89372485|107.22000000|0.93560000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:30|0.948468|89372486|107.25000000|4.64215216|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:30|0.948468|89372487|107.26000000|4.07210000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:30|0.948468|89372488|107.27000000|0.83843376|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:30|0.948468|89372489|107.27000000|0.65298015|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:30|0.948468|89372490|107.28000000|1.74583720|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:31|0.026409|89372491|107.27000000|2.56574416|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:31|0.026409|89372492|107.28000000|11.53425583|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:31|0.555563|89372493|107.28000000|2.85944064|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:32|0.67502|89372494|107.23000000|0.44580000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:32|0.679163|89372495|107.23000000|0.00001000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:32|0.92898|89372496|107.20000000|5.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:33|0.053182|89372497|107.20000000|6.65185075|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:33|0.053182|89372498|107.20000000|4.99365032|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:33|0.053182|89372499|107.20000000|0.95093076|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:33|0.255404|89372500|107.22000000|0.19576667|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:34|0.542359|89372501|107.27000000|0.20000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:34|0.852564|89372502|107.29000000|0.84949638|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:34|0.852564|89372503|107.29000000|9.16058752|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:34|0.852564|89372504|107.29000000|2.20372601|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:35|0.483971|89372505|107.27000000|8.57888768|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:35|0.483971|89372506|107.27000000|0.10241232|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:36|0.073925|89372507|107.27000000|0.00008488|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:36|0.073925|89372508|107.25000000|0.19991512|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:36|0.234303|89372509|107.25000000|9.90600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:38|0.638177|89372510|107.32000000|0.00004124|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:38|0.638177|89372511|107.33000000|0.03015876|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:38|0.693777|89372512|107.33000000|0.00013841|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:38|0.730117|89372513|107.34000000|0.03177190|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:38|0.730117|89372514|107.34000000|0.01770363|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:38|0.910264|89372515|107.35000000|0.51133396|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:38|0.910264|89372516|107.34000000|4.07210000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:38|0.910264|89372517|107.34000000|7.84867776|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:38|0.910264|89372518|107.33000000|5.70005376|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:38|0.910264|89372519|107.32000000|16.46143104|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:38|0.910264|89372520|107.32000000|55.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.25321|89372521|107.36000000|2.96000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.25321|89372522|107.36000000|1.33815009|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.25321|89372523|107.37000000|0.19372000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.748959|89372524|107.34000000|0.70741739|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.748959|89372525|107.34000000|0.73875624|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.748959|89372526|107.33000000|0.70857684|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.748959|89372527|107.33000000|0.69250728|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.748959|89372528|107.33000000|18.62814600|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.748959|89372529|107.32000000|0.66759080|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.748959|89372530|107.32000000|55.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.748959|89372531|107.31000000|2.95921832|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.748959|89372532|107.31000000|0.73904520|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.748959|89372533|107.31000000|1.87601584|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.784729|89372534|107.29000000|31.57813030|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.794698|89372535|107.38000000|1.28047893|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.794698|89372536|107.38000000|8.19637888|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.794698|89372537|107.39000000|2.16834219|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.802664|89372538|107.37000000|9.39421120|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.802664|89372539|107.39000000|4.28511189|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.802664|89372540|107.39000000|1.34000451|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.802664|89372541|107.40000000|2.75886102|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.802664|89372542|107.40000000|0.18879557|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.802664|89372543|107.41000000|0.90432175|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.802664|89372544|107.42000000|0.43944178|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.802664|89372545|107.43000000|0.48282225|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.802664|89372546|107.43000000|4.49428529|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.802664|89372547|107.43000000|4.07210000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.985093|89372548|107.35000000|2.25019409|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.985093|89372549|107.35000000|6.64349632|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.985093|89372550|107.34000000|9.91088960|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.985093|89372551|107.33000000|0.74277687|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.985093|89372552|107.33000000|5.79163443|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.985093|89372553|107.31000000|0.90627745|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.985093|89372554|107.31000000|0.90432175|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.985093|89372555|107.31000000|6.47638332|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.985093|89372556|107.30000000|55.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.985093|89372557|107.29000000|6.19279724|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.985093|89372558|107.28000000|0.74600871|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.985093|89372559|107.28000000|33.56833451|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.878886|89372560|107.35000000|4.07210000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.878886|89372561|107.35000000|0.55793813|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.878886|89372562|107.34000000|0.17951637|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.878886|89372563|107.33000000|13.56052808|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.957351|89372564|107.33000000|0.64704619|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.957351|89372565|107.30000000|36.26104538|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.957351|89372566|107.29000000|0.72593184|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.957351|89372567|107.29000000|1.95000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.957351|89372568|107.29000000|36.04562696|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.183094|89372569|107.37000000|3.89240000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.805801|89372570|107.44000000|0.56674906|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.864969|89372571|107.40000000|0.76571964|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.864969|89372572|107.40000000|3.04228800|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.864969|89372573|107.39000000|51.19199236|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.162406|89372574|107.45000000|1.37126939|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.162406|89372575|107.46000000|0.50000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.162406|89372576|107.46000000|9.41849005|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.197875|89372577|107.44000000|4.56176224|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.197875|89372578|107.46000000|1.08926547|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.464352|89372579|107.44000000|1.38842563|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.49126|89372580|107.47000000|0.28200393|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.65115|89372581|107.43000000|1.63129696|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.973473|89372582|107.48000000|0.20000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.694636|89372583|107.49000000|0.31466380|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.694636|89372584|107.49000000|0.54214671|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.694636|89372585|107.51000000|0.90159378|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.694636|89372586|107.51000000|0.28328523|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.694636|89372587|107.51000000|0.44311708|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.256689|89372588|107.53000000|9.86273408|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.256689|89372589|107.55000000|1.99949049|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.256689|89372590|107.56000000|2.84792101|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.302492|89372591|107.57000000|0.46913417|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.4557|89372592|107.57000000|4.90749750|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.607063|89372593|107.51000000|2.97950000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:45|0.014466|89372594|107.52000000|3.98571349|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:45|0.014466|89372595|107.53000000|2.19991834|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.813562|89372596|107.52000000|5.90011083|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.885597|89372597|107.52000000|2.86251637|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.885597|89372598|107.51000000|0.21037003|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.958287|89372599|107.51000000|9.09740000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.775261|89372600|107.47000000|0.64747151|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.775261|89372601|107.50000000|0.68950687|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.775261|89372602|107.51000000|0.92959193|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.775261|89372603|107.51000000|0.67697336|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.775261|89372604|107.52000000|0.17975608|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.272534|89372605|107.52000000|0.00652885|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.272534|89372606|107.52000000|0.02020623|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.527259|89372607|107.50000000|0.13000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.658769|89372608|107.54000000|0.74689541|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.658769|89372609|107.54000000|1.17879058|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.658769|89372610|107.55000000|14.02089094|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.301796|89372611|107.53000000|2.03016163|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.301796|89372612|107.53000000|1.80146892|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.301796|89372613|107.52000000|6.43938554|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.1324|89372614|107.59000000|0.10932154|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.521792|89372615|107.58000000|1.10050000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.578095|89372616|107.57000000|7.56481920|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.578095|89372617|107.56000000|10.34180160|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372618|107.58000000|0.97027157|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372619|107.59000000|1.10052621|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372620|107.59000000|0.97893213|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372621|107.60000000|8.53737472|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372622|107.61000000|0.28576846|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372623|107.61000000|0.38105197|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372624|107.61000000|0.28543299|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372625|107.61000000|0.09522217|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372626|107.61000000|0.28574171|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372627|107.61000000|0.03035754|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372628|107.61000000|0.29280712|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372629|107.61000000|0.50000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372630|107.61000000|0.00430000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372631|107.61000000|11.30000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372632|107.61000000|0.76182391|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372633|107.64000000|0.11153860|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372634|107.64000000|0.66728038|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372635|107.65000000|0.03020879|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372636|107.65000000|4.07210000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372637|107.66000000|0.12570123|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.697428|89372638|107.66000000|0.69176240|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.705781|89372639|107.60000000|19.85438362|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.705781|89372640|107.67000000|6.17962821|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.705781|89372641|107.68000000|36.37977727|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.705781|89372642|107.70000000|10.31071090|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.713657|89372643|107.70000000|3.38928910|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.723567|89372644|107.63000000|0.09450000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.729621|89372645|107.63000000|0.45185316|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.729621|89372646|107.66000000|12.71108480|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.729621|89372647|107.66000000|4.07210000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.729621|89372648|107.71000000|25.80266204|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.742757|89372649|107.69000000|6.55139368|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.742757|89372650|107.71000000|3.80370632|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.771694|89372651|107.60000000|0.67682133|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.08631|89372652|107.61000000|0.20000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.864633|89372653|107.58000000|4.07210000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.864633|89372654|107.57000000|5.40926720|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.864633|89372655|107.57000000|18.58539300|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.864633|89372656|107.56000000|8.90918208|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.864633|89372657|107.55000000|1.37112448|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.864633|89372658|107.55000000|0.10219249|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.864633|89372659|107.55000000|2.54733816|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.263525|89372660|107.57000000|4.07210000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.738719|89372661|107.56000000|1.32810000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.92923|89372662|107.55000000|0.04130000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.258566|89372663|107.55000000|0.00007216|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.258566|89372664|107.55000000|0.73061132|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.258566|89372665|107.55000000|0.92470687|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.36313|89372666|107.57000000|0.66540000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.692097|89372667|107.56000000|0.68756833|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.692097|89372668|107.55000000|0.06243167|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.165118|89372669|107.56000000|0.61640000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.196599|89372670|107.55000000|4.48278784|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.372226|89372671|107.57000000|0.73870000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.040456|89372672|107.56000000|5.54910000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.070754|89372673|107.56000000|0.00002640|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.663075|89372674|107.52000000|0.96333032|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:00|0.06546|89372675|107.52000000|0.78880000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:00|0.118165|89372676|107.52000000|0.00005704|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:00|0.118165|89372677|107.50000000|8.32426991|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:00|0.118165|89372678|107.50000000|1.85747305|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:00|0.204081|89372679|107.50000000|0.00017815|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:00|0.204081|89372680|107.48000000|34.45292185|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:00|0.284743|89372681|107.45000000|25.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:00|0.305884|89372682|107.45000000|11.14410770|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:00|0.55505|89372683|107.45000000|0.79235408|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:00|0.55505|89372684|107.43000000|36.60006929|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:00|0.55505|89372685|107.43000000|36.11757663|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.101129|89372686|107.39000000|2.36770000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.131614|89372687|107.39000000|0.00009776|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.131614|89372688|107.38000000|0.68736165|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.224507|89372689|107.41000000|2.31595027|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:05|0.050141|89372690|107.37000000|0.26878720|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:05|0.59343|89372691|107.38000000|0.44425876|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:06|0.091203|89372692|107.36000000|3.67856640|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:06|0.091203|89372693|107.36000000|8.36474847|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:06|0.912857|89372694|107.30000000|0.47403101|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:08|0.030832|89372695|107.31000000|8.85190000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:08|0.147677|89372696|107.32000000|6.45530000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:08|0.164716|89372697|107.32000000|5.63884784|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:08|0.235803|89372698|107.33000000|6.28990000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:08|0.927046|89372699|107.30000000|6.45017785|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:09|0.417301|89372700|107.30000000|0.09932642|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:09|0.779569|89372701|107.31000000|4.22928224|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:09|0.779569|89372702|107.32000000|0.77071776|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:09|0.999888|89372703|107.30000000|1.81860868|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:09|0.999888|89372704|107.30000000|0.50750424|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:10|0.08539|89372705|107.28000000|2.67531235|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:10|0.165727|89372706|107.28000000|0.72250000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:10|0.278911|89372707|107.28000000|9.90680000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:10|0.868926|89372708|107.30000000|1.13391504|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:11|0.142532|89372709|107.27000000|8.35351193|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:11|0.455611|89372710|107.24000000|0.64289908|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:11|0.455611|89372711|107.24000000|8.72101568|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:12|0.768377|89372712|107.23000000|1.57804982|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:12|0.797167|89372713|107.22000000|0.99400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:12|0.797167|89372714|107.22000000|8.32954946|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:12|0.797167|89372715|107.22000000|4.13891360|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:13|0.023047|89372716|107.20000000|0.47220000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:13|0.04493|89372717|107.21000000|0.53860000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:13|0.056158|89372718|107.21000000|0.00001103|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:13|0.141846|89372719|107.22000000|11.80310000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:13|0.265333|89372720|107.22000000|0.84090000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:13|0.344487|89372721|107.23000000|6.35330000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:13|0.934315|89372722|107.28000000|2.61378355|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:14|0.228776|89372723|107.26000000|0.87220000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:14|0.415678|89372724|107.24000000|6.48061073|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:14|0.415678|89372725|107.24000000|3.68718016|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:15|0.303353|89372726|107.28000000|3.71001072|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:15|0.472165|89372727|107.19000000|5.40609280|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:16|0.340249|89372728|107.19000000|0.41670000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372729|107.18000000|0.94899760|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372730|107.19000000|6.42125632|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372731|107.19000000|0.67682132|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372732|107.20000000|0.98432865|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372733|107.20000000|0.97897348|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372734|107.21000000|0.83268280|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372735|107.21000000|0.13519359|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372736|107.21000000|4.07210000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372737|107.22000000|7.09055680|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372738|107.22000000|1.95000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372739|107.23000000|4.90542589|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372740|107.23000000|0.69771107|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372741|107.25000000|6.93363264|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372742|107.25000000|35.90726174|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372743|107.25000000|6.20353341|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372744|107.26000000|35.58879050|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372745|107.27000000|0.76124665|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372746|107.27000000|18.64867900|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372747|107.28000000|1.40000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372748|107.28000000|36.55216744|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.066641|89372749|107.29000000|13.32017255|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.392827|89372750|107.19000000|1.05914952|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.410834|89372751|107.19000000|0.37618179|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:17|0.410834|89372752|107.18000000|1.27729299|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:18|0.893222|89372753|107.23000000|0.61836944|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:18|0.893222|89372754|107.26000000|1.35825199|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:18|0.893222|89372755|107.27000000|8.02337857|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:19|0.020007|89372756|107.24000000|0.68400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:19|0.030117|89372757|107.24000000|0.00009213|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:19|0.030117|89372758|107.23000000|1.35815986|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:19|0.059793|89372759|107.22000000|1.37040000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:19|0.105433|89372760|107.25000000|0.00430000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.221746|89372761|107.16000000|14.10000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.637172|89372762|107.18000000|5.24820304|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.339595|89372763|107.24000000|1.75449843|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:26|0.161535|89372764|107.35000000|0.66680000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:26|0.252659|89372765|107.40000000|0.81542791|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:26|0.252659|89372766|107.40000000|1.57642432|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:26|0.252659|89372767|107.41000000|32.55811790|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:26|0.354945|89372768|107.37000000|1.57642432|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:26|0.354945|89372769|107.36000000|3.42357568|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:28|0.802946|89372770|107.37000000|0.45450000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:30|0.405013|89372771|107.40000000|0.06646496|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.591606|89372772|107.50000000|13.95348837|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.591606|89372773|107.50000000|13.50138814|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:32|0.088531|89372774|107.51000000|0.20000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.047908|89372775|107.66000000|2.09944160|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.763742|89372776|107.68000000|10.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:35|0.338359|89372777|107.69000000|0.82400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:35|0.583575|89372778|107.69000000|0.00006400|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:35|0.583575|89372779|107.71000000|1.90892032|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:35|0.583575|89372780|107.72000000|0.27102407|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:35|0.583575|89372781|107.73000000|0.04300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:35|0.583575|89372782|107.74000000|1.31551381|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:35|0.583575|89372783|107.75000000|2.06007780|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.379428|89372784|107.75000000|0.31970000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.418646|89372785|107.75000000|0.00004410|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.418646|89372786|107.72000000|0.19995590|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.665008|89372787|107.76000000|0.51000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.665008|89372788|107.77000000|0.47076302|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.665008|89372789|107.78000000|0.04000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.665008|89372790|107.81000000|0.16852253|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.751338|89372791|107.82000000|1.33764096|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:37|0.23879|89372792|107.78000000|0.00430100|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:37|0.420151|89372793|107.78000000|0.02992042|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:37|0.501614|89372794|107.78000000|8.05220025|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:37|0.962854|89372795|107.72000000|4.56300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.015115|89372796|107.70000000|15.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.104644|89372797|107.69000000|8.08561922|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.145792|89372798|107.66000000|9.90000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.179742|89372799|107.66000000|6.83820000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.189316|89372800|107.66000000|0.00008544|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.189316|89372801|107.65000000|0.76320062|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.189316|89372802|107.65000000|8.27038656|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.189316|89372803|107.65000000|13.69982738|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.217684|89372804|107.65000000|0.00017262|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.217684|89372805|107.65000000|5.21181280|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.217684|89372806|107.63000000|4.68801458|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.217948|89372807|107.71000000|1.25629451|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.217948|89372808|107.71000000|1.30196224|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.217948|89372809|107.72000000|46.19464555|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.228238|89372810|107.63000000|5.21198542|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.228238|89372811|107.62000000|2.91161458|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.294431|89372812|107.64000000|0.75282406|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.294431|89372813|107.63000000|4.45907594|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.301233|89372814|107.63000000|3.00845942|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.301233|89372815|107.62000000|2.20344058|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.313278|89372816|107.64000000|0.75280000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.336032|89372817|107.64000000|5.36651648|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.336032|89372818|107.62000000|1.05861379|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.336032|89372819|107.62000000|1.95000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.336032|89372820|107.61000000|6.27295040|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.336032|89372821|107.61000000|27.60571933|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.371035|89372822|107.62000000|0.63341476|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.371035|89372823|107.61000000|8.37523193|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.371035|89372824|107.61000000|9.90000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.371035|89372825|107.60000000|5.07548544|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.371035|89372826|107.60000000|1.25629451|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.45421|89372827|107.62000000|10.55560000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.456832|89372828|107.66000000|0.88982763|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.474494|89372829|107.62000000|0.00005056|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.474494|89372830|107.61000000|9.89994944|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.488663|89372831|107.61000000|0.00005056|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.565127|89372832|107.59000000|9.90000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.580708|89372833|107.59000000|3.90000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.580708|89372834|107.58000000|6.90078336|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.580708|89372835|107.58000000|0.65001888|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.580708|89372836|107.58000000|9.90000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.599787|89372837|107.55000000|5.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.667833|89372838|107.64000000|8.17219840|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.990914|89372839|107.64000000|6.88414336|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.060381|89372840|107.63000000|0.20000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.203714|89372841|107.58000000|0.73916184|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.275638|89372842|107.59000000|0.44566792|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.353517|89372843|107.54000000|0.93958360|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.353517|89372844|107.53000000|4.18531640|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.40954|89372845|107.57000000|0.48065660|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.40954|89372846|107.57000000|31.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.40954|89372847|107.57000000|55.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.40954|89372848|107.58000000|5.94341696|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.40954|89372849|107.59000000|6.71428536|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.40954|89372850|107.59000000|55.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.40954|89372851|107.60000000|0.69009531|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.435837|89372852|107.54000000|0.62068555|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.452227|89372853|107.54000000|0.62060000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.452647|89372854|107.54000000|6.13633301|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.608566|89372855|107.58000000|8.74965952|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.608566|89372856|107.59000000|0.75534545|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.608566|89372857|107.60000000|5.35676568|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.671106|89372858|107.55000000|0.38050026|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.671106|89372859|107.54000000|0.75768252|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.671106|89372860|107.54000000|1.52317835|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.70094|89372861|107.55000000|0.61246648|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.807811|89372862|107.55000000|1.30270347|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.807811|89372863|107.56000000|1.55819767|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.807811|89372864|107.57000000|1.68828683|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.807811|89372865|107.58000000|35.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.807811|89372866|107.59000000|0.63703886|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.963089|89372867|107.51000000|0.62073610|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.963089|89372868|107.51000000|7.69130368|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.963089|89372869|107.50000000|7.82666880|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.963089|89372870|107.49000000|0.64911779|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.963089|89372871|107.49000000|3.38274631|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.994125|89372872|107.49000000|4.92580000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.997984|89372873|107.49000000|0.00007577|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.002964|89372874|107.47000000|1.95000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.002964|89372875|107.47000000|0.81540000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.032639|89372876|107.54000000|24.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.032639|89372877|107.54000000|0.68135217|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.032639|89372878|107.55000000|9.94569536|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.032639|89372879|107.55000000|0.68150283|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.032639|89372880|107.55000000|55.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.032639|89372881|107.55000000|43.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.032639|89372882|107.56000000|47.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.032639|89372883|107.56000000|0.66506268|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.032639|89372884|107.57000000|6.89197376|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.245041|89372885|107.56000000|8.96620864|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.348796|89372886|107.49000000|1.59289323|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.603092|89372887|107.48000000|3.59494989|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.672776|89372888|107.49000000|0.66721044|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.988957|89372889|107.51000000|1.05161618|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:41|0.029597|89372890|107.51000000|0.55321063|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:41|0.041264|89372891|107.50000000|1.04819716|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:41|0.297733|89372892|107.47000000|8.05736492|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:41|0.297733|89372893|107.47000000|7.25303508|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:41|0.490668|89372894|107.46000000|6.85450048|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:41|0.569904|89372895|107.46000000|0.20397700|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:41|0.910265|89372896|107.47000000|0.73704209|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:41|0.910265|89372897|107.47000000|1.08395791|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.360869|89372898|107.52000000|0.70143503|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.360869|89372899|107.53000000|9.19856497|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.384954|89372900|107.53000000|0.70143503|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.405735|89372901|107.54000000|0.40000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.430329|89372902|107.51000000|0.97920000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.783999|89372903|107.51000000|0.97230000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.792306|89372904|107.51000000|0.00007703|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.792306|89372905|107.52000000|0.58525636|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.792306|89372906|107.52000000|4.07210000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.809486|89372907|107.53000000|9.90000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.86175|89372908|107.51000000|0.61990000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.022382|89372909|107.51000000|1.68470000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.271723|89372910|107.53000000|0.70613935|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.271723|89372911|107.53000000|0.68696065|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.599783|89372912|107.55000000|9.90000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.66565|89372913|107.56000000|0.68790000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.669325|89372914|107.56000000|9.21210000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.758778|89372915|107.56000000|1.28620000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.781562|89372916|107.57000000|1.36580000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:44|0.135209|89372917|107.52000000|2.14790000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:44|0.182616|89372918|107.51000000|0.69813044|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:44|0.210134|89372919|107.50000000|4.58590000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:44|0.749379|89372920|107.45000000|8.68900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:44|0.92072|89372921|107.47000000|0.11023899|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:45|0.034192|89372922|107.52000000|1.25490000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:45|0.045676|89372923|107.52000000|2.81720000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:45|0.437932|89372924|107.54000000|1.01000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:45|0.809501|89372925|107.53000000|4.07210000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:45|0.930176|89372926|107.54000000|8.89000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:45|0.94083|89372927|107.55000000|0.70800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:45|0.999484|89372928|107.56000000|4.07210000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:46|0.009539|89372929|107.56000000|5.82790000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:46|0.068673|89372930|107.58000000|13.94300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:46|0.287473|89372931|107.60000000|0.33420000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:47|0.4767|89372932|107.49000000|1.54640000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:47|0.897548|89372933|107.53000000|0.92828144|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:48|0.413466|89372934|107.53000000|1.24634520|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.020722|89372935|107.46000000|0.65796520|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.020722|89372936|107.46000000|9.11053480|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.068108|89372937|107.46000000|0.61740000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.072335|89372938|107.46000000|0.00003886|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.072335|89372939|107.45000000|8.10256448|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.133967|89372940|107.38000000|4.07210000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.133967|89372941|107.38000000|5.24771671|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.133967|89372942|107.37000000|5.20626232|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.460807|89372943|107.39000000|0.75080000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.542798|89372944|107.39000000|0.00008384|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.542798|89372945|107.38000000|0.14051328|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:50|0.67405|89372946|107.42000000|7.86567232|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:50|0.67405|89372947|107.43000000|2.03432767|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:50|0.943538|89372948|107.43000000|0.66002170|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:50|0.957589|89372949|107.43000000|7.20565063|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.252212|89372950|107.46000000|1.26040000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.417064|89372951|107.49000000|1.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.575078|89372952|107.47000000|0.64723792|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.717307|89372953|107.46000000|0.10230000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:55|0.464792|89372954|107.47000000|0.30826716|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:58|0.442377|89372955|107.47000000|1.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:58|0.497838|89372956|107.48000000|0.33738393|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:58|0.497838|89372957|107.50000000|1.83405576|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:59|0.422807|89372958|107.46000000|0.00000655|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:59|0.422807|89372959|107.46000000|0.09539345|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:59|0.80192|89372960|107.46000000|0.00006604|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:59|0.80192|89372961|107.45000000|0.09305860|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:59|0.80192|89372962|107.45000000|0.09930092|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:59|0.80192|89372963|107.45000000|0.09728417|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:59|0.80192|89372964|107.45000000|0.09479027|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:59|0.818648|89372965|107.45000000|0.00028508|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.192007|89372966|107.41000000|0.80894786|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.192007|89372967|107.42000000|6.95745341|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.225723|89372968|107.41000000|0.61828545|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.225723|89372969|107.42000000|0.19061455|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.280924|89372970|107.43000000|0.90430000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.313299|89372971|107.43000000|0.00000780|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:01|0.02033|89372972|107.44000000|8.84230000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:01|0.02883|89372973|107.44000000|0.00008976|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:01|0.02883|89372974|107.45000000|8.47593536|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:01|0.02883|89372975|107.45000000|1.53607488|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:01|0.052914|89372976|107.46000000|11.05040000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:02|0.446911|89372977|107.42000000|10.43374656|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:02|0.446911|89372978|107.42000000|1.45589371|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:02|0.461024|89372979|107.39000000|0.64164592|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:02|0.471268|89372980|107.40000000|1.45589371|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:02|0.471268|89372981|107.38000000|1.79319906|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:02|0.477892|89372982|107.39000000|8.95520192|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:02|0.477892|89372983|107.38000000|6.21354910|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:02|0.486081|89372984|107.40000000|6.51725824|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:02|0.486081|89372985|107.38000000|12.26803661|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:02|0.565027|89372986|107.36000000|0.73856687|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:02|0.565027|89372987|107.36000000|4.07210000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:02|0.565027|89372988|107.36000000|3.56431222|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:02|0.575067|89372989|107.36000000|3.53702949|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:02|0.696464|89372990|107.45000000|0.90430780|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:02|0.696464|89372991|107.45000000|4.07210000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:02|0.696464|89372992|107.46000000|0.80726610|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:03|0.095524|89372993|107.41000000|1.60376251|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:03|0.391854|89372994|107.39000000|0.09299731|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:03|0.419866|89372995|107.39000000|0.81238047|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:03|0.419866|89372996|107.40000000|0.93595834|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:04|0.000513|89372997|107.40000000|0.91240000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:04|0.953818|89372998|107.35000000|1.08385355|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:04|0.970689|89372999|107.34000000|7.90006920|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:05|0.454674|89373000|107.35000000|4.07210000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:05|0.454674|89373001|107.36000000|5.23073234|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:05|0.46332|89373002|107.34000000|4.06793544|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:05|0.665775|89373003|107.34000000|7.58903744|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:05|0.665775|89373004|107.35000000|4.07210000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:05|0.665775|89373005|107.35000000|17.52202653|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:05|0.706198|89373006|107.29000000|2.97597523|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:05|0.772601|89373007|107.31000000|0.87934152|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:06|0.247395|89373008|107.27000000|1.01890000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:06|0.25907|89373009|107.27000000|0.00003897|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:06|0.25907|89373010|107.28000000|0.69466103|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:06|0.279106|89373011|107.27000000|0.61720876|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:06|0.279106|89373012|107.28000000|0.00011029|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:06|0.295176|89373013|107.27000000|0.30862361|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:06|0.30146|89373014|107.29000000|0.68632105|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:07|0.590643|89373015|107.33000000|7.10044479|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:10|0.227638|89373016|107.37000000|3.71390272|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:10|0.227638|89373017|107.38000000|1.75889391|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:11|0.881376|89373018|107.31000000|1.82000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:11|0.945338|89373019|107.30000000|0.07866989|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:12|0.110782|89373020|107.28000000|8.00823662|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:12|0.110782|89373021|107.28000000|4.86366338|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:12|0.131037|89373022|107.30000000|0.48501251|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:12|0.131037|89373023|107.30000000|0.90612247|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:12|0.146956|89373024|107.30000000|0.85272653|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:12|0.180897|89373025|107.32000000|0.13717539|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:14|0.841074|89373026|107.40000000|0.75970000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:18|0.76111|89373027|107.35000000|0.89790267|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:18|0.76111|89373028|107.35000000|0.06308893|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:20|0.482714|89373029|107.41000000|0.50140000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:21|0.316534|89373030|107.42000000|1.39994945|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:23|0.075826|89373031|107.41000000|0.08142375|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:24|0.980858|89373032|107.44000000|0.02110673|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:25|0.87411|89373033|107.50000000|0.97320000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:25|0.914308|89373034|107.50000000|0.00001000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:26|0.034326|89373035|107.56000000|7.12165376|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:26|0.034326|89373036|107.57000000|4.07210000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:26|0.034326|89373037|107.57000000|1.95000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:26|0.034326|89373038|107.58000000|16.65273068|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:26|0.164757|89373039|107.53000000|0.20000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:26|0.193771|89373040|107.54000000|0.41070000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:26|0.445363|89373041|107.53000000|0.37670000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:26|0.452142|89373042|107.53000000|0.00003754|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:26|0.452142|89373043|107.54000000|4.98993792|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:26|0.452142|89373044|107.54000000|0.37792454|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:26|0.684255|89373045|107.54000000|1.06286101|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:26|0.768175|89373046|107.54000000|0.30960000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:28|0.821484|89373047|107.49000000|0.40000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:28|0.821515|89373048|107.49000000|0.33099989|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:28|0.821515|89373049|107.47000000|10.35529344|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:28|0.847579|89373050|107.50000000|7.88822614|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:28|0.944713|89373051|107.49000000|0.67544012|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:28|0.944713|89373052|107.50000000|0.25346201|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.46026|89373053|107.53000000|2.61050000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373054|107.60000000|34.51674526|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373055|107.60000000|1.07462023|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373056|107.61000000|34.87697127|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373057|107.62000000|9.90000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373058|107.63000000|39.94151930|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373059|107.64000000|39.91282218|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373060|107.65000000|36.89785331|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373061|107.65000000|34.13668081|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373062|107.65000000|39.28892672|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373063|107.65000000|13.93404552|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373064|107.69000000|35.30389774|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373065|107.70000000|34.28149233|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373066|107.71000000|34.21645282|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373067|107.71000000|65.50000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373068|107.72000000|0.04300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373069|107.76000000|82.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373070|107.78000000|9.27815921|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373071|107.78000000|17.61710000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373072|107.82000000|144.53004797|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373073|107.83000000|0.18804997|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373074|107.83000000|0.01244838|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373075|107.84000000|1.83980760|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373076|107.85000000|0.11603665|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373077|107.85000000|5.75000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.791395|89373078|107.86000000|275.92378840|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.916868|89373079|107.66000000|5.59860000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.958127|89373080|107.66000000|3.72339808|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.958127|89373081|107.67000000|1.87520192|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:30|0.335354|89373082|107.62000000|4.07210000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:31|0.075801|89373083|107.61000000|0.76350000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.060921|89373084|107.59000000|0.20000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.145301|89373085|107.57000000|7.80881042|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.145301|89373086|107.57000000|0.66558958|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.180573|89373087|107.57000000|0.00006990|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.180573|89373088|107.57000000|4.07210000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.180573|89373089|107.54000000|0.75989846|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.180573|89373090|107.52000000|29.64893164|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.197852|89373091|107.52000000|4.83214310|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.197852|89373092|107.51000000|1.34785690|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.478707|89373093|107.54000000|9.55664128|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.478707|89373094|107.54000000|4.07210000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.478707|89373095|107.53000000|4.07210000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.478707|89373096|107.53000000|0.88665872|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.481093|89373097|107.61000000|3.69952864|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.481093|89373098|107.62000000|1.26872093|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.481093|89373099|107.63000000|0.19863549|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:36|0.661807|89373100|107.63000000|1.22921102|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:39|0.000283|89373101|107.58000000|1.09000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:39|0.056699|89373102|107.61000000|24.60110000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:39|0.065804|89373103|107.61000000|2.93234000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:39|0.430303|89373104|107.66000000|1.13980000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:40|0.253184|89373105|107.62000000|1.05440000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:40|0.425778|89373106|107.63000000|0.50140000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:43|0.985249|89373107|107.75000000|1.05110000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:43|0.989151|89373108|107.75000000|0.00008137|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:43|0.989151|89373109|107.74000000|0.19991863|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.115509|89373110|107.75000000|0.59053278|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.115509|89373111|107.74000000|0.79246722|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.236695|89373112|107.74000000|1.32448748|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.482194|89373113|107.75000000|0.78121974|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.494576|89373114|107.78000000|0.75996253|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.494576|89373115|107.78000000|11.28375999|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.494576|89373116|107.78000000|4.35945673|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.494576|89373117|107.79000000|6.17322448|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.49459|89373118|107.80000000|11.28610618|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.49459|89373119|107.80000000|10.17206571|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.500782|89373120|107.77000000|1.16048311|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.500782|89373121|107.77000000|4.07210000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.511222|89373122|107.75000000|4.07210000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.519445|89373123|107.77000000|1.16040000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.544276|89373124|107.78000000|4.07210000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:45|0.271142|89373125|107.79000000|1.25967726|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:45|0.271142|89373126|107.79000000|2.51405539|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:45|0.677073|89373127|107.82000000|0.00715919|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:47|0.178018|89373128|107.81000000|0.02975085|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:48|0.243811|89373129|107.76000000|4.05411767|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:48|0.669652|89373130|107.79000000|1.43470000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:49|0.689153|89373131|107.88000000|0.09482133|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.256657|89373132|107.91000000|0.50000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.349924|89373133|107.93000000|0.01270593|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.349924|89373134|107.93000000|0.03419407|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.388419|89373135|107.93000000|0.00004561|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.388419|89373136|107.95000000|0.54135439|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.694659|89373137|107.93000000|0.67338123|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.993679|89373138|107.92000000|0.33709607|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.993679|89373139|107.91000000|0.33244823|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.993679|89373140|107.91000000|1.96708218|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:53|0.010988|89373141|107.92000000|7.08486784|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:53|0.010988|89373142|107.90000000|1.18379316|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:53|0.089132|89373143|107.92000000|0.20580000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:55|0.943021|89373144|107.86000000|7.23946432|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:55|0.943021|89373145|107.87000000|7.16067712|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:55|0.943021|89373146|107.87000000|0.98641275|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:55|0.943021|89373147|107.88000000|5.16444896|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:55|0.943021|89373148|107.89000000|7.53939072|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:55|0.943021|89373149|107.89000000|0.75647784|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:55|0.943021|89373150|107.91000000|1.40000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:55|0.943021|89373151|107.92000000|3.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:55|0.943021|89373152|107.92000000|0.72605936|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:55|0.943021|89373153|107.93000000|25.32476188|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:00|0.015026|89373154|107.83000000|0.10429161|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:00|0.015026|89373155|107.83000000|0.09570839|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:00|0.940299|89373156|107.85000000|0.04300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:01|0.927919|89373157|107.95000000|0.00005677|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:01|0.927919|89373158|107.95000000|58.46490999|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:01|0.947718|89373159|107.95000000|0.00000001|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:01|0.947718|89373160|107.96000000|0.03009999|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:01|0.968822|89373161|107.96000000|0.00002095|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:02|0.080371|89373162|107.96000000|0.20000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.126124|89373163|107.97000000|0.56397872|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.126124|89373164|107.97000000|0.09992128|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.147541|89373165|107.97000000|0.00007872|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.175319|89373166|108.00000000|0.31018255|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.175319|89373167|108.00000000|1.37938271|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.175319|89373168|108.00000000|0.02000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.175319|89373169|108.00000000|0.03182000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.175319|89373170|108.00000000|0.00600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.175319|89373171|108.00000000|1.39431474|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.184642|89373172|108.00000000|0.00019657|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.279807|89373173|108.01000000|0.28050000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.292968|89373174|108.01000000|0.00009947|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.292968|89373175|108.02000000|0.09380053|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.311984|89373176|108.02000000|0.00012265|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.311984|89373177|108.03000000|0.31287735|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.366017|89373178|108.03000000|0.00021964|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.366017|89373179|108.04000000|0.89718957|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.434159|89373180|108.03000000|0.40176957|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.434159|89373181|108.03000000|1.28842119|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.434159|89373182|108.02000000|0.08087105|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.527084|89373183|108.03000000|0.24549703|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:03|0.700972|89373184|108.03000000|0.00686672|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:04|0.233205|89373185|108.05000000|0.02172576|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:07|0.340231|89373186|108.06000000|0.09254975|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:07|0.778846|89373187|108.05000000|0.04218522|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:07|0.778846|89373188|108.04000000|0.04500046|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:07|0.778846|89373189|108.04000000|0.04300813|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:07|0.778846|89373190|108.04000000|0.04391767|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:07|0.778846|89373191|108.04000000|0.04244509|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:07|0.778846|89373192|108.04000000|10.11050432|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:08|0.091685|89373193|108.01000000|0.10179530|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:08|0.091685|89373194|107.99000000|0.09820470|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:08|0.186827|89373195|108.03000000|0.18508237|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:08|0.613409|89373196|108.05000000|0.04210000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:08|0.613409|89373197|108.05000000|0.05044119|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:09|0.530655|89373198|107.99000000|0.04100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:09|0.564418|89373199|108.00000000|0.56260000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:09|0.67361|89373200|108.00000000|2.70637549|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:09|0.778675|89373201|108.00000000|3.95000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:09|0.813064|89373202|108.00000000|0.00222451|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:09|0.813064|89373203|107.99000000|0.00004619|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:09|0.813064|89373204|107.99000000|0.19772930|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:10|0.677465|89373205|107.98000000|0.04403827|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:10|0.677465|89373206|107.98000000|0.04041407|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:10|0.677465|89373207|107.98000000|0.04129904|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:10|0.677465|89373208|107.98000000|0.04384862|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:11|0.389088|89373209|107.98000000|0.00006323|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:11|0.389088|89373210|107.96000000|1.67405012|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:11|0.486631|89373211|107.94000000|6.15713093|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:11|0.52305|89373212|107.93000000|0.73062998|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:11|0.529183|89373213|107.92000000|15.25259053|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:11|0.549377|89373214|107.92000000|2.57551170|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:11|0.560112|89373215|107.92000000|1.11477736|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:11|0.579733|89373216|107.91000000|37.05761824|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:12|0.041026|89373217|107.90000000|0.71690000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:12|0.059235|89373218|107.90000000|0.00008941|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:12|0.059235|89373219|107.90000000|1.58031059|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:12|0.088649|89373220|107.90000000|0.61759801|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:14|0.329276|89373221|107.99000000|0.04300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:14|0.675973|89373222|108.01000000|0.89770000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:15|0.27823|89373223|107.95000000|0.03745795|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:15|0.612247|89373224|107.95000000|0.03090000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:16|0.041381|89373225|107.92000000|0.78978669|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:16|0.041381|89373226|107.92000000|6.44070528|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:16|0.041381|89373227|107.91000000|0.74700788|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:16|0.041381|89373228|107.91000000|1.00891546|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:16|0.340315|89373229|107.96000000|1.43470000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:17|0.281715|89373230|107.93000000|0.40000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:18|0.598948|89373231|107.92000000|7.63420346|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:18|0.646593|89373232|107.92000000|0.41292696|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:18|0.646593|89373233|107.92000000|0.93765863|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:18|0.646593|89373234|107.93000000|0.83981004|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:18|0.646593|89373235|107.93000000|0.51168987|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:18|0.650599|89373236|107.93000000|1.35058559|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:18|0.650599|89373237|107.94000000|1.27685176|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:20|0.619571|89373238|107.93000000|7.06153081|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:20|0.619823|89373239|107.93000000|0.00000001|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:22|0.561527|89373240|107.94000000|1.44654162|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:22|0.802389|89373241|107.92000000|7.76860000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:25|0.142094|89373242|107.89000000|0.10190847|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:26|0.970244|89373243|107.80000000|0.89020000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:27|0.13894|89373244|107.83000000|2.22626856|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:27|0.13894|89373245|107.84000000|1.88954536|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:27|0.13894|89373246|107.85000000|1.18818705|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:27|0.13894|89373247|107.85000000|4.07210000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:27|0.13894|89373248|107.86000000|0.40208129|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:27|0.579095|89373249|107.81000000|0.09511129|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:29|0.565936|89373250|107.90000000|3.00376360|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:29|0.565936|89373251|107.90000000|4.07210000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:29|0.565936|89373252|107.90000000|1.23787466|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:29|0.565936|89373253|107.91000000|9.90000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:29|0.565936|89373254|107.92000000|1.31364136|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:29|0.565936|89373255|107.92000000|0.68650811|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:29|0.565936|89373256|107.92000000|6.16555840|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:29|0.565936|89373257|107.92000000|18.54809010|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:29|0.565936|89373258|107.93000000|1.39020516|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:32|0.299764|89373259|107.90000000|0.04300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:32|0.930418|89373260|107.94000000|0.92430000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:34|0.76554|89373261|107.95000000|42.00594000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:34|0.76554|89373262|107.95000000|0.96101000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:36|0.366817|89373263|107.99000000|0.46070232|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:40|0.226866|89373264|107.97000000|3.17727487|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:40|0.226894|89373265|107.97000000|35.22720000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:40|0.239931|89373266|107.97000000|1.02997513|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:45|0.960907|89373267|108.00000000|2.74584930|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:47|0.225944|89373268|107.91000000|1.38113213|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:47|0.225944|89373269|107.91000000|4.21746787|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:52|0.75064|89373270|107.93000000|0.51671389|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:52|0.75064|89373271|107.93000000|0.02910283|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:52|0.761333|89373272|107.93000000|0.08699914|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:52|0.776883|89373273|107.93000000|0.62599315|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:53|0.399386|89373274|107.91000000|0.45017406|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:53|0.399386|89373275|107.90000000|1.05776873|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:53|0.399386|89373276|107.90000000|0.51382620|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:53|0.50987|89373277|107.88000000|0.20000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:53|0.672418|89373278|107.88000000|0.08621830|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:53|0.672418|89373279|107.87000000|0.67930592|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:53|0.6974|89373280|107.86000000|6.16104871|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:53|0.707305|89373281|107.86000000|3.76772544|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:53|0.707305|89373282|107.85000000|36.18401529|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:53|0.739259|89373283|107.84000000|0.66650952|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:53|0.739259|89373284|107.83000000|38.71540251|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:53|0.739259|89373285|107.83000000|2.12887142|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:55|0.200385|89373286|107.81000000|0.15567472|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:57|0.179783|89373287|107.75000000|0.20000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.79242|89373288|107.72000000|0.11306514|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.79242|89373289|107.72000000|0.19356383|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.79242|89373290|107.72000000|0.64718752|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.824873|89373291|107.71000000|0.10776003|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.824873|89373292|107.71000000|0.11505456|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.824873|89373293|107.71000000|0.11350723|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.824873|89373294|107.71000000|0.10317818|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:03|0.337688|89373295|107.75000000|0.36039920|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.451579|89373296|107.83000000|0.40000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:08|0.686457|89373297|107.86000000|0.76870000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:12|0.839264|89373298|107.81000000|11.10000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:13|0.485118|89373299|107.83000000|0.97883628|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:13|0.513423|89373300|107.80000000|0.02975085|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:13|0.528895|89373301|107.83000000|0.61915396|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:13|0.999309|89373302|107.83000000|0.10350093|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:14|0.157429|89373303|107.88000000|0.66396313|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.682708|89373304|107.94000000|0.03062683|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.841971|89373305|107.91000000|0.75010000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.869596|89373306|107.90000000|0.90430000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.906398|89373307|107.90000000|0.00002175|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:23|0.503704|89373308|108.00000000|7.33249201|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:23|0.503704|89373309|108.00000000|5.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.833578|89373310|108.02000000|0.90432175|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.833578|89373311|108.02000000|0.92660157|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.833578|89373312|108.03000000|0.82950198|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:25|0.488453|89373313|108.05000000|2.41466458|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:26|0.077176|89373314|108.05000000|1.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:26|0.662683|89373315|108.06000000|0.40745025|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:26|0.662683|89373316|108.06000000|0.72987356|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:26|0.662683|89373317|108.06000000|3.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:26|0.666786|89373318|108.07000000|0.28179482|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:26|0.666786|89373319|108.07000000|5.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:26|0.684301|89373320|108.06000000|0.65841205|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:26|0.721377|89373321|108.08000000|0.71417333|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:26|0.780086|89373322|108.10000000|3.46090178|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:26|0.780401|89373323|108.08000000|0.20000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:26|0.79708|89373324|108.10000000|1.72135800|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:29|0.324062|89373325|108.05000000|1.55794360|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:29|0.334314|89373326|108.05000000|77.13730000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:29|0.337371|89373327|108.05000000|4.38596495|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:29|0.34241|89373328|108.05000000|30.26382470|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:29|0.957665|89373329|108.04000000|0.03574786|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:30|0.176959|89373330|108.04000000|6.19224446|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:30|0.176959|89373331|108.04000000|3.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:30|0.176959|89373332|108.04000000|4.07210000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:31|0.087868|89373333|107.99000000|0.32614691|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:31|0.087868|89373334|107.99000000|1.53882823|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:32|0.157145|89373335|108.01000000|0.75500441|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:32|0.157145|89373336|108.01000000|4.07209999|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:35|0.165887|89373337|108.02000000|0.06547500|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:43|0.994158|89373338|108.09000000|0.80306184|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:43|0.994158|89373339|108.10000000|13.90000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:43|0.994158|89373340|108.10000000|0.10337355|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:43|0.994158|89373341|108.10000000|1.44123114|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:43|0.994158|89373342|108.11000000|1.91439635|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:45|0.131723|89373343|108.12000000|0.44546753|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:46|0.410245|89373344|108.09000000|0.73290000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:47|0.714954|89373345|108.13000000|0.03020937|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:47|0.714954|89373346|108.14000000|0.37915655|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:47|0.714954|89373347|108.14000000|0.28401319|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:47|0.714954|89373348|108.14000000|0.09474851|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:47|0.714954|89373349|108.14000000|0.28434699|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:47|0.714954|89373350|108.14000000|0.28432038|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:47|0.714954|89373351|108.14000000|0.29135064|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:47|0.852852|89373352|108.15000000|13.69999999|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:47|0.853113|89373353|108.15000000|0.00000001|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:48|0.84466|89373354|108.18000000|0.50325549|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:48|0.84466|89373355|108.18000000|0.65824450|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:48|0.870744|89373356|108.18000000|0.33556368|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:48|0.870744|89373357|108.17000000|0.66432764|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.200954|89373358|108.19000000|0.12500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.47799|89373359|108.19000000|0.00007626|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.47799|89373360|108.21000000|0.32686774|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.47799|89373361|108.21000000|0.50000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.493361|89373362|108.23000000|0.01556472|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.820747|89373363|108.25000000|0.26967733|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.820747|89373364|108.25000000|0.56782267|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.847506|89373365|108.25000000|0.21960526|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.863105|89373366|108.25000000|0.25809521|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.993878|89373367|108.26000000|0.18730000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.022045|89373368|108.26000000|0.00001024|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.230675|89373369|108.27000000|0.03003359|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.603418|89373370|108.30000000|0.99449808|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:51|0.278002|89373371|108.29000000|0.74723786|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:51|0.278002|89373372|108.29000000|8.28039168|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:51|0.326486|89373373|108.27000000|3.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:51|0.330357|89373374|108.27000000|3.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:53|0.638969|89373375|108.32000000|0.46838098|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:53|0.638969|89373376|108.32000000|0.10000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:53|0.779617|89373377|108.36000000|0.50000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:54|0.284377|89373378|108.38000000|0.03068825|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:54|0.546345|89373379|108.38000000|0.15626259|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:54|0.546345|89373380|108.41000000|0.09382624|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:54|0.57352|89373381|108.38000000|5.59860000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:54|0.595996|89373382|108.38000000|34.40140000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:54|0.925458|89373383|108.36000000|0.09228497|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:55|0.047582|89373384|108.38000000|10.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:55|0.101647|89373385|108.38000000|14.99670000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:55|0.16206|89373386|108.38000000|0.00003857|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.218904|89373387|108.36000000|8.34526336|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.218904|89373388|108.36000000|1.52801697|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.218904|89373389|108.35000000|0.66138192|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.218904|89373390|108.35000000|8.02156864|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.218904|89373391|108.35000000|18.44890500|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.218904|89373392|108.34000000|11.23832569|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.218904|89373393|108.33000000|39.71589192|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.218904|89373394|108.33000000|12.04064650|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:58|0.55212|89373395|108.37000000|0.50555033|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:58|0.55212|89373396|108.40000000|0.06820244|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:58|0.697691|89373397|108.34000000|0.66390000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:59|0.210588|89373398|108.32000000|0.18460000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:59|0.566296|89373399|108.32000000|0.00003811|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:59|0.566296|89373400|108.27000000|0.39996189|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:00|0.464677|89373401|108.28000000|0.36432488|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.590322|89373402|108.18000000|3.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.598379|89373403|108.18000000|33.06972118|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.598379|89373404|108.18000000|34.22149974|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.633573|89373405|108.16000000|34.70868879|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.724926|89373406|108.16000000|5.08184288|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.743135|89373407|108.11000000|13.60000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.766053|89373408|108.13000000|13.88550027|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.809303|89373409|108.03000000|63.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.809303|89373410|107.99000000|25.64890000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.826259|89373411|108.00000000|4.07210000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.826259|89373412|107.99000000|11.87275683|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.085207|89373413|108.07000000|0.67809691|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.085207|89373414|108.01000000|4.07210000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.085207|89373415|108.01000000|6.21602969|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.226531|89373416|108.11000000|5.59860000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.235536|89373417|108.11000000|0.20000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.246769|89373418|108.11000000|4.00674912|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.636265|89373419|108.08000000|182.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.871397|89373420|108.00000000|5.43366861|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.891447|89373421|108.02000000|0.64239009|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:04|0.157722|89373422|107.99000000|0.01852023|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:04|0.519826|89373423|108.01000000|0.61702302|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:04|0.564266|89373424|108.01000000|0.21640592|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:04|0.594479|89373425|108.02000000|1.26171356|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:04|0.594479|89373426|108.03000000|0.32245589|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:04|0.594479|89373427|108.03000000|1.40087551|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:04|0.594479|89373428|108.04000000|2.32096888|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.201912|89373429|108.04000000|4.12343894|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.436523|89373430|108.04000000|0.00000001|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.893577|89373431|108.08000000|0.66567769|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.893577|89373432|108.07000000|1.22355001|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.893577|89373433|108.06000000|1.28870163|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.893577|89373434|108.04000000|1.07773102|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.893577|89373435|108.04000000|2.07769020|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.893577|89373436|108.03000000|1.41304768|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.893577|89373437|108.03000000|2.57340732|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.893577|89373438|108.03000000|4.07210000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.893577|89373439|108.02000000|1.48588423|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.893577|89373440|108.02000000|6.96533632|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.893577|89373441|108.02000000|6.12151710|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.893577|89373442|108.01000000|1.36020188|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.893577|89373443|108.01000000|4.72577504|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.893577|89373444|108.01000000|1.37594144|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:06|0.385547|89373445|108.07000000|2.11364325|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:06|0.413506|89373446|108.07000000|0.72419387|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:07|0.059924|89373447|108.07000000|0.13340000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:07|0.080962|89373448|108.06000000|0.10540000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:07|0.359463|89373449|108.09000000|1.42170000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.154287|89373450|108.08000000|3.09600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.428728|89373451|108.09000000|0.00007559|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.428728|89373452|108.09000000|0.65492441|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.576476|89373453|108.09000000|6.42040000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.594639|89373454|108.10000000|6.42040704|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.594639|89373455|108.10000000|2.17269296|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.674307|89373456|108.14000000|8.63935424|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:09|0.172678|89373457|108.15000000|6.04190399|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:09|0.838055|89373458|108.16000000|6.41360000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.226636|89373459|108.18000000|6.39815687|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:14|0.485575|89373460|108.22000000|6.96220000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:14|0.817453|89373461|108.22000000|1.77757186|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:16|0.482212|89373462|108.23000000|0.64300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:18|0.271464|89373463|108.21000000|0.04429669|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:19|0.135649|89373464|108.23000000|1.16794699|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:19|0.135649|89373465|108.23000000|0.00484465|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:19|0.270432|89373466|108.23000000|6.55938129|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:19|0.660124|89373467|108.23000000|66.22440000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:19|0.685369|89373468|108.23000000|4.42229589|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:19|0.693573|89373469|108.23000000|18.07351099|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:19|0.700221|89373470|108.23000000|16.27995645|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:19|0.704135|89373471|108.23000000|9.26891841|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:19|0.716411|89373472|108.23000000|18.39543103|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:19|0.716685|89373473|108.23000000|4.22077190|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:19|0.721933|89373474|108.23000000|1.20784870|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:19|0.734108|89373475|108.23000000|1.11957470|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:19|0.740685|89373476|108.23000000|8.33710198|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:19|0.749817|89373477|108.23000000|4.70373598|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:19|0.758473|89373478|108.23000000|18.71735108|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:19|0.766658|89373479|108.23000000|15.26702996|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:19|0.813354|89373480|108.21000000|7.33812408|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.31817|89373481|108.25000000|0.92414524|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:24|0.300895|89373482|108.21000000|1.25000438|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:24|0.673581|89373483|108.25000000|0.83389217|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:24|0.673581|89373484|108.25000000|0.00940783|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:27|0.684669|89373485|108.26000000|1.22430000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:27|0.696586|89373486|108.26000000|0.00009350|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:27|0.757149|89373487|108.23000000|1.17477478|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:27|0.757149|89373488|108.22000000|4.39620392|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.304936|89373489|108.23000000|1.23291302|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.86374|89373490|108.26000000|0.85921841|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.86374|89373491|108.25000000|0.63246190|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.91548|89373492|108.26000000|0.54529779|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.934955|89373493|108.27000000|1.52810000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:30|0.390379|89373494|108.23000000|2.48944259|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:30|0.640841|89373495|108.28000000|2.04230000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:30|0.644661|89373496|108.28000000|0.00004207|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:31|0.485704|89373497|108.34000000|7.72906047|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:34|0.861416|89373498|108.31000000|1.11876151|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:35|0.815478|89373499|108.35000000|0.00990000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:36|0.776677|89373500|108.31000000|3.26795937|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:37|0.609616|89373501|108.32000000|7.55520000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:39|0.867523|89373502|108.33000000|0.87310827|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:39|0.867523|89373503|108.33000000|0.12689173|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:40|0.041263|89373504|108.36000000|6.19225728|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:40|0.041263|89373505|108.36000000|0.48440144|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:40|0.041263|89373506|108.37000000|3.99305212|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.437685|89373507|108.42000000|1.70845467|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.536702|89373508|108.45000000|0.26946841|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.536702|89373509|108.45000000|0.47254513|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.658207|89373510|108.47000000|5.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.658207|89373511|108.47000000|13.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.658207|89373512|108.48000000|19.11465756|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.92989|89373513|108.49000000|5.93787158|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:43|0.182697|89373514|108.50000000|0.21371620|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:43|0.619221|89373515|108.50000000|88.78620000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:43|0.637603|89373516|108.50000000|0.00008380|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:43|0.637603|89373517|108.51000000|0.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:43|0.637603|89373518|108.52000000|0.56113033|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:43|0.845683|89373519|108.51000000|0.28725853|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:43|0.845683|89373520|108.51000000|0.47314147|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:44|0.878024|89373521|108.51000000|0.00007700|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:44|0.878024|89373522|108.51000000|0.30844839|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:44|0.878024|89373523|108.50000000|0.33160833|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.549621|89373524|108.44000000|0.88742231|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.549621|89373525|108.45000000|0.92421756|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.549621|89373526|108.45000000|0.10556013|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:47|0.049033|89373527|108.45000000|0.86990110|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:47|0.049033|89373528|108.46000000|0.05794949|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:47|0.759835|89373529|108.38000000|0.89989906|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:47|0.759835|89373530|108.38000000|0.92180766|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:47|0.759835|89373531|108.37000000|11.24201884|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:47|0.92905|89373532|108.41000000|1.45610000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:48|0.842373|89373533|108.40000000|0.81550000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:48|0.979875|89373534|108.41000000|0.00009076|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:49|0.874682|89373535|108.39000000|1.72538190|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:50|0.430032|89373536|108.36000000|0.00564145|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:50|0.662917|89373537|108.39000000|8.01999999|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:50|0.670836|89373538|108.39000000|0.00000001|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:50|0.925395|89373539|108.38000000|6.99140000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:52|0.781549|89373540|108.39000000|0.13058734|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:52|0.781549|89373541|108.40000000|2.87102188|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:53|0.868438|89373542|108.35000000|0.20000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:56|0.125423|89373543|108.35000000|0.68967822|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:58|0.480127|89373544|108.43000000|0.25706186|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:58|0.517275|89373545|108.43000000|6.05840000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:00|0.212196|89373546|108.43000000|0.00001423|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.136693|89373547|108.52000000|0.00000001|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.136693|89373548|108.53000000|0.69529999|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.246436|89373549|108.54000000|0.27920000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.718634|89373550|108.54000000|0.00003505|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.179887|89373551|108.57000000|0.31154570|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.179887|89373552|108.58000000|0.89274471|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.151864|89373553|108.59000000|0.02990000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.177349|89373554|108.59000000|0.00004675|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.264384|89373555|108.63000000|0.01262389|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.371872|89373556|108.64000000|5.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.489833|89373557|108.62000000|0.54927363|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.489833|89373558|108.62000000|8.92488512|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.489833|89373559|108.62000000|1.07756033|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.489833|89373560|108.61000000|1.07522159|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.489833|89373561|108.61000000|4.73156352|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.489833|89373562|108.61000000|18.41156400|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.489833|89373563|108.60000000|0.80550468|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.489833|89373564|108.60000000|0.54927363|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.489833|89373565|108.60000000|2.94882165|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.536242|89373566|108.64000000|6.76346496|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.536242|89373567|108.65000000|4.68649387|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.621298|89373568|108.65000000|1.54485103|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.782284|89373569|108.66000000|0.28026762|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.782284|89373570|108.66000000|0.49993238|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.924199|89373571|108.66000000|0.00006762|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.924199|89373572|108.67000000|0.03005983|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.270174|89373573|108.65000000|2.78985925|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.550624|89373574|108.68000000|0.09427955|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.550624|89373575|108.68000000|0.28293960|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.550624|89373576|108.68000000|0.28291311|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.550624|89373577|108.68000000|0.18657631|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.550624|89373578|108.68000000|0.37727989|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.550624|89373579|108.68000000|0.28260745|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.550624|89373580|108.68000000|0.28990858|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.784977|89373581|108.67000000|0.70251869|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.784977|89373582|108.67000000|0.81182994|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.988178|89373583|108.62000000|4.07210000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.988178|89373584|108.62000000|8.67760000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.001435|89373585|108.62000000|0.00008960|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.001435|89373586|108.62000000|0.69517062|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.307227|89373587|108.61000000|2.45424257|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.344587|89373588|108.61000000|4.89737695|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.344587|89373589|108.61000000|0.88588348|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.346062|89373590|108.61000000|1.93619688|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.371036|89373591|108.61000000|4.32247132|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:11|0.424724|89373592|108.60000000|0.93110545|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.328891|89373593|108.54000000|4.91390000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.356893|89373594|108.55000000|8.26040000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.510926|89373595|108.56000000|6.21450000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:13|0.700611|89373596|108.56000000|0.00006515|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:14|0.439911|89373597|108.62000000|2.31441424|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:14|0.750213|89373598|108.60000000|4.07210000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:14|0.750213|89373599|108.60000000|8.99552256|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:14|0.750213|89373600|108.60000000|1.01811244|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.437519|89373601|108.66000000|1.98950874|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.383383|89373602|108.62000000|0.20000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.400197|89373603|108.62000000|1.27809093|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.413367|89373604|108.62000000|2.75663626|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.417952|89373605|108.62000000|3.17093099|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:17|0.467697|89373606|108.56000000|7.40750000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:17|0.706529|89373607|108.56000000|0.00005014|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:17|0.974034|89373608|108.51000000|1.32170000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:18|0.013301|89373609|108.52000000|0.60230000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:18|0.028384|89373610|108.52000000|0.00001340|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:18|0.096516|89373611|108.52000000|0.61980000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:18|0.096991|89373612|108.52000000|0.00006765|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:18|0.122825|89373613|108.54000000|4.09200597|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:18|0.173779|89373614|108.55000000|0.90432175|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:20|0.03085|89373615|108.56000000|2.34611631|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:21|0.201311|89373616|108.56000000|5.11070000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:23|0.025388|89373617|108.55000000|1.15140000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:23|0.272682|89373618|108.55000000|0.71867409|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:23|0.272682|89373619|108.56000000|1.11565486|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:23|0.719501|89373620|108.55000000|0.92484132|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.056271|89373621|108.50000000|4.36640000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.206327|89373622|108.50000000|0.00009909|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.69084|89373623|108.45000000|1.00433945|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.69084|89373624|108.45000000|0.04696055|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:25|0.117046|89373625|108.43000000|0.47360000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:25|0.904301|89373626|108.44000000|0.90430000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:25|0.92193|89373627|108.44000000|4.85540000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:25|0.929556|89373628|108.44000000|0.00003544|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:27|0.228798|89373629|108.42000000|0.90430000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:27|0.285758|89373630|108.42000000|0.00002176|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:27|0.285758|89373631|108.41000000|0.64090263|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:28|0.060654|89373632|108.41000000|0.03034552|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:29|0.011623|89373633|108.42000000|0.04479400|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:29|0.313645|89373634|108.37000000|0.21236386|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:29|0.313645|89373635|108.37000000|2.11336345|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:31|0.924491|89373636|108.35000000|0.10630000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.091217|89373637|108.35000000|0.00002887|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.091217|89373638|108.32000000|5.59857113|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.390331|89373639|108.33000000|1.23270000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.836535|89373640|108.34000000|0.92273267|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.836535|89373641|108.34000000|0.78488054|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.88836|89373642|108.32000000|4.01022502|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.888434|89373643|108.32000000|6.69161283|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.904267|89373644|108.32000000|3.21825369|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.905357|89373645|108.32000000|5.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.930275|89373646|108.32000000|2.53696540|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.969564|89373647|108.32000000|48.52760355|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.969881|89373648|108.32000000|43.28439894|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.992874|89373649|108.32000000|3.36200823|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.011167|89373650|108.32000000|0.53005132|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.023128|89373651|108.32000000|0.20000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.046215|89373652|108.32000000|18.26643337|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.046837|89373653|108.32000000|1.00940315|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.07457|89373654|108.32000000|0.93820473|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.097921|89373655|108.32000000|1.19502944|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.111467|89373656|108.32000000|1.04264587|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.509497|89373657|108.34000000|0.90432175|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:35|0.476638|89373658|108.41000000|0.20000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.487247|89373659|108.43000000|5.45940751|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.515237|89373660|108.43000000|0.41309390|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.521375|89373661|108.43000000|0.25241744|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.41762|89373662|108.46000000|0.67700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.694352|89373663|108.51000000|0.18401840|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:39|0.515588|89373664|108.51000000|0.43602962|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:42|0.570236|89373665|108.45000000|0.20000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:45|0.237641|89373666|108.47000000|1.14783603|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:45|0.237641|89373667|108.47000000|1.13866397|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:47|0.17771|89373668|108.48000000|0.46829214|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:47|0.17771|89373669|108.49000000|0.23100288|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:47|0.379635|89373670|108.45000000|5.71235912|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:47|0.82136|89373671|108.46000000|3.86396592|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.322225|89373672|108.35000000|1.47491138|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.418146|89373673|108.33000000|3.71830961|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.451264|89373674|108.33000000|2.72741444|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.468294|89373675|108.33000000|2.59569027|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.468294|89373676|108.33000000|0.92267946|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.522266|89373677|108.32000000|11.70850000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.583178|89373678|108.32000000|28.88009333|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:59|0.594435|89373679|108.32000000|0.90432175|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:24:02|0.308454|89373680|108.36000000|0.82720000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:02|0.713466|89373681|108.37000000|6.15816789|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:05|0.59936|89373682|108.35000000|1.03360000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:06|0.683039|89373683|108.33000000|0.92304142|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:06|0.683039|89373684|108.33000000|0.92342491|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:10|0.52999|89373685|108.34000000|6.13539316|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:11|0.618974|89373686|108.37000000|6.13700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.497767|89373687|108.35000000|3.09897216|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.665205|89373688|108.33000000|5.19137318|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.838028|89373689|108.31000000|1.00707359|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.838028|89373690|108.31000000|6.14493042|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.838028|89373691|108.32000000|2.12942703|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.251661|89373692|108.33000000|5.43241514|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.344848|89373693|108.33000000|0.71128064|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.344848|89373694|108.33000000|5.43241514|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:18|0.539197|89373695|108.33000000|69.77256298|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:20|0.760137|89373696|108.36000000|2.20697351|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.67747|89373697|108.35000000|0.83183377|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.67747|89373698|108.34000000|0.92878338|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.67747|89373699|108.34000000|0.97286316|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.67747|89373700|108.33000000|0.85333105|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.67747|89373701|108.33000000|0.02377897|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.67747|89373702|108.33000000|5.55335680|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.67747|89373703|108.33000000|0.92349960|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.67747|89373704|108.33000000|1.10945071|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.67747|89373705|108.32000000|0.94646096|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.67747|89373706|108.32000000|6.98567552|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.67747|89373707|108.31000000|0.85558427|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.67747|89373708|108.31000000|8.27029696|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.67747|89373709|108.31000000|9.92114485|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:22|0.478793|89373710|108.34000000|3.04061111|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:23|0.541267|89373711|108.37000000|0.02115225|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:26|0.592549|89373712|108.33000000|0.06963330|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:26|0.592549|89373713|108.32000000|0.23503364|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:26|0.746563|89373714|108.34000000|1.14757083|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.490872|89373715|108.25000000|0.25241745|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.546963|89373716|108.25000000|0.74758255|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.546963|89373717|108.25000000|1.45034642|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.933225|89373718|108.19000000|0.00948090|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:37|0.697048|89373719|108.18000000|1.85816722|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:37|0.710863|89373720|108.18000000|0.80566214|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.041663|89373721|108.18000000|4.53200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.730237|89373722|108.19000000|1.98673087|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.972166|89373723|108.18000000|0.00009291|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.972166|89373724|108.15000000|0.99990709|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:39|0.823674|89373725|108.11000000|0.66928812|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:39|0.823674|89373726|108.07000000|4.92931188|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:41|0.075366|89373727|108.13000000|0.09331800|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:41|0.686776|89373728|108.09000000|0.40000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:43|0.920953|89373729|108.00000000|0.98889946|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:44|0.214758|89373730|108.01000000|0.99640166|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:44|0.306709|89373731|108.01000000|0.61748419|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:44|0.941026|89373732|108.05000000|8.76490688|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:49|0.873639|89373733|108.04000000|8.33190976|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:51|0.436608|89373734|108.12000000|9.90000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:51|0.563232|89373735|108.12000000|4.10000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:51|0.673156|89373736|108.12000000|2.06954385|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:51|0.910804|89373737|108.13000000|1.29420000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:57|0.56745|89373738|108.06000000|0.69600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:58|0.277424|89373739|108.09000000|16.25056000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:01|0.645015|89373740|108.08000000|1.39779857|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:02|0.240596|89373741|108.04000000|0.93404985|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:02|0.240596|89373742|108.04000000|5.58694337|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:02|0.240596|89373743|108.04000000|0.92548674|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:02|0.458597|89373744|108.06000000|0.92866751|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:02|0.842774|89373745|108.03000000|9.55687958|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:03|0.417646|89373746|108.08000000|6.17061247|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:06|0.395128|89373747|108.13000000|6.17926527|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:06|0.758461|89373748|108.09000000|0.37209872|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:08|0.386555|89373749|108.21000000|0.08209422|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:09|0.286548|89373750|108.17000000|0.01767465|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:09|0.961511|89373751|108.20000000|1.59599450|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:09|0.961511|89373752|108.21000000|3.00506384|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:10|0.090867|89373753|108.20000000|8.55531136|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:10|0.090867|89373754|108.21000000|12.83374194|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:10|0.090867|89373755|108.21000000|1.23431000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:15|0.487602|89373756|108.15000000|8.12000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:16|0.317699|89373757|108.13000000|15.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:16|0.317699|89373758|108.13000000|1.50304337|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:16|0.317699|89373759|108.13000000|0.90096453|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:19|0.084394|89373760|108.08000000|0.40000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:19|0.096723|89373761|108.08000000|6.81383065|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:19|0.75516|89373762|108.03000000|7.22470344|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:22|0.282842|89373763|108.03000000|0.41921806|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:23|0.316728|89373764|108.03000000|0.57347637|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:25|0.748183|89373765|107.94000000|7.12978942|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:25|0.800688|89373766|107.94000000|0.09004490|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:31|0.671272|89373767|107.96000000|0.25000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.956622|89373768|107.94000000|7.19962317|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.957251|89373769|107.94000000|0.00000001|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.629526|89373770|107.91000000|4.92346048|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:38|0.332831|89373771|107.95000000|1.50691351|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:38|0.412952|89373772|107.97000000|37.50407752|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:40|0.887777|89373773|107.98000000|36.46583429|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:41|0.135571|89373774|108.00000000|16.49957999|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:41|0.952783|89373775|107.93000000|0.62150682|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:44|0.118194|89373776|107.95000000|1.33787513|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:44|0.138583|89373777|107.95000000|3.91916830|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:48|0.781035|89373778|108.00000000|0.42401681|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:50|0.261728|89373779|108.00000000|1.81550266|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:50|0.337687|89373780|108.00000000|2.48549129|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:50|0.391283|89373781|108.00000000|3.77540925|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:53|0.51382|89373782|108.02000000|0.44232541|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:59|0.209099|89373783|108.03000000|1.53889975|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:59|0.26097|89373784|108.03000000|25.55150000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:59|0.273661|89373785|108.03000000|0.00000025|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:59|0.273661|89373786|108.05000000|0.41972243|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:59|0.364971|89373787|108.05000000|5.57388796|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:25:59|0.64119|89373788|108.05000000|2.00617284|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:00|0.247906|89373789|108.05000000|20.73140000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:00|0.519504|89373790|108.04000000|0.81648013|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:00|0.519504|89373791|108.04000000|0.04941987|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:00|0.59155|89373792|108.03000000|0.61720000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.342463|89373793|107.95000000|0.46533249|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:02|0.608696|89373794|108.03000000|0.74244109|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:05|0.916689|89373795|107.96000000|0.21654202|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:05|0.932241|89373796|107.95000000|0.67432172|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:05|0.932241|89373797|107.96000000|0.26767828|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.122832|89373798|107.96000000|0.45786478|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.122832|89373799|107.96000000|0.03173254|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.122832|89373800|107.96000000|0.13789142|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.122832|89373801|107.97000000|0.48477444|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:07|0.022385|89373802|107.98000000|0.04479400|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:10|0.122393|89373803|108.02000000|0.37772813|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:10|0.813762|89373804|108.03000000|0.01693597|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.193581|89373805|107.99000000|1.18117829|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.193581|89373806|107.98000000|1.12894206|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.193581|89373807|107.98000000|1.80990240|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.407474|89373808|108.02000000|1.02309440|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.460603|89373809|108.03000000|17.69230769|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.466775|89373810|108.03000000|6.79871402|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.480478|89373811|108.03000000|45.54110000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.492702|89373812|108.03000000|6.51859232|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.575476|89373813|108.04000000|6.28813704|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.599525|89373814|108.05000000|139.84700297|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.619134|89373815|108.05000000|1.83978665|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.627796|89373816|108.05000000|4.06671597|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.694447|89373817|108.05000000|25.51531118|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:14|0.120301|89373818|108.08000000|0.28058359|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:15|0.824457|89373819|108.02000000|0.30409935|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:16|0.070995|89373820|108.02000000|0.18750276|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:16|0.070995|89373821|108.02000000|0.15289724|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:16|0.141769|89373822|108.02000000|0.28140000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:16|0.170533|89373823|108.05000000|0.25798988|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.53976|89373824|108.03000000|0.98563003|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:26|0.891219|89373825|107.98000000|0.00711833|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:27|0.529111|89373826|107.98000000|0.96695063|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:27|0.624287|89373827|107.98000000|0.24724642|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:31|0.817227|89373828|107.97000000|0.88612410|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:32|0.806071|89373829|107.95000000|1.27668147|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:36|0.227411|89373830|107.92000000|0.80954811|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:36|0.227411|89373831|107.92000000|0.10450925|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:36|0.417109|89373832|107.93000000|0.80954811|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:36|0.417109|89373833|107.93000000|1.39796267|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:38|0.149308|89373834|107.98000000|0.92658010|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:38|0.149308|89373835|107.99000000|1.25115343|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:39|0.019289|89373836|107.96000000|0.22655237|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:40|0.495537|89373837|107.91000000|7.13127463|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:40|0.495537|89373838|107.90000000|5.41933507|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:40|0.495537|89373839|107.89000000|36.90684371|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:40|0.495537|89373840|107.89000000|12.64511517|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:40|0.495537|89373841|107.89000000|1.95000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:40|0.495537|89373842|107.88000000|37.14721132|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:40|0.495537|89373843|107.88000000|36.16191826|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:40|0.495537|89373844|107.88000000|6.14636432|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:40|0.495537|89373845|107.87000000|35.90902065|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:40|0.495537|89373846|107.87000000|37.30173283|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:40|0.495537|89373847|107.87000000|17.00285543|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:40|0.511696|89373848|107.87000000|2.35137129|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:40|0.528245|89373849|107.89000000|2.12559477|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:40|0.532134|89373850|107.87000000|8.44399653|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.185852|89373851|107.81000000|7.99061605|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.190201|89373852|107.81000000|11.38800850|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.195416|89373853|107.81000000|27.62137545|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.195416|89373854|107.81000000|0.00930000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.299355|89373855|107.79000000|5.16762659|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.418338|89373856|107.77000000|1.65562944|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.669123|89373857|107.75000000|0.79100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:43|0.324344|89373858|107.78000000|0.53285411|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:43|0.324344|89373859|107.79000000|1.29693539|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:43|0.777267|89373860|107.78000000|4.03550109|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:43|0.777267|89373861|107.79000000|1.78171549|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:43|0.920557|89373862|107.79000000|3.26960000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.060847|89373863|107.78000000|0.38484376|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.060847|89373864|107.77000000|0.90135892|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.060847|89373865|107.77000000|0.24856444|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.060847|89373866|107.77000000|1.91817878|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.060847|89373867|107.76000000|0.50877618|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.060847|89373868|107.76000000|3.66360000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.060847|89373869|107.75000000|5.03243036|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.060847|89373870|107.74000000|18.54950700|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.060847|89373871|107.73000000|2.19544056|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.060847|89373872|107.73000000|9.54689695|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.060847|89373873|107.72000000|18.54950700|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.060847|89373874|107.71000000|6.05655488|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.060847|89373875|107.71000000|23.19596180|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.060847|89373876|107.70000000|7.99518976|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.060847|89373877|107.70000000|34.78508464|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.060847|89373878|107.70000000|18.54950700|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.082308|89373879|107.70000000|216.83120000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.082392|89373880|107.70000000|0.00003158|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.089048|89373881|107.74000000|3.66360000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.089048|89373882|107.71000000|3.15344503|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.315976|89373883|107.72000000|3.66360000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.315976|89373884|107.72000000|7.56703296|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.315976|89373885|107.72000000|0.92776704|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.926936|89373886|107.72000000|1.15194224|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.926936|89373887|107.72000000|2.16387628|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.926936|89373888|107.73000000|4.76641171|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.926936|89373889|107.73000000|0.64993365|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.170698|89373890|107.71000000|7.24927056|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.170698|89373891|107.72000000|0.62311562|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.170698|89373892|107.72000000|0.85977770|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:46|0.41988|89373893|107.67000000|1.24404140|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:48|0.753658|89373894|107.74000000|0.92530351|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:48|0.753658|89373895|107.75000000|0.07016071|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:50|0.623024|89373896|107.72000000|0.92823577|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:50|0.623024|89373897|107.72000000|1.26445564|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:50|0.623095|89373898|107.72000000|7.98226884|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:50|0.661594|89373899|107.71000000|2.70506976|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:50|0.89593|89373900|107.62000000|0.68205844|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:51|0.419312|89373901|107.62000000|1.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:56|0.421452|89373902|107.60000000|0.83541440|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:56|0.421452|89373903|107.60000000|0.16458560|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:56|0.571429|89373904|107.66000000|0.64993367|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:00|0.491363|89373905|107.67000000|0.90240000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:00|0.982245|89373906|107.67000000|0.50168360|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:00|0.982245|89373907|107.67000000|2.79711640|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:01|0.422159|89373908|107.63000000|0.68522710|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:01|0.422159|89373909|107.63000000|1.04689712|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.066308|89373910|107.66000000|0.48696805|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.597743|89373911|107.68000000|0.66270000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.69873|89373912|107.68000000|6.13860000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.728429|89373913|107.69000000|0.61763733|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.835174|89373914|107.70000000|5.94590000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.878061|89373915|107.70000000|0.00000424|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.878061|89373916|107.71000000|4.57011652|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.878061|89373917|107.71000000|6.23466114|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.9438|89373918|107.71000000|0.00000425|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:03|0.084726|89373919|107.74000000|3.06680000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.878683|89373920|107.80000000|33.99780884|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:06|0.742654|89373921|107.79000000|7.26470000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:08|0.969335|89373922|107.81000000|1.54690000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.07697|89373923|107.82000000|0.80642808|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.07697|89373924|107.83000000|0.46137795|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.07697|89373925|107.83000000|1.46218611|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.129468|89373926|107.84000000|35.26590347|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.129468|89373927|107.84000000|6.28463873|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.129468|89373928|107.84000000|3.66360000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.129468|89373929|107.85000000|35.51933791|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.129468|89373930|107.85000000|0.70911529|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.129468|89373931|107.85000000|20.65628267|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.129468|89373932|107.86000000|24.51213202|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.616964|89373933|107.83000000|0.63659445|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.616964|89373934|107.82000000|0.92780516|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.616964|89373935|107.82000000|1.85597282|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.616964|89373936|107.81000000|0.90432175|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.616964|89373937|107.81000000|1.43092827|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.616964|89373938|107.80000000|0.74451327|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.616964|89373939|107.80000000|9.72016896|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.616964|89373940|107.79000000|0.61257813|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.616964|89373941|107.79000000|0.90432175|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.616964|89373942|107.79000000|8.63671744|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.616964|89373943|107.78000000|6.02920832|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.884539|89373944|107.81000000|3.13280000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:12|0.811208|89373945|107.84000000|1.12180000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:12|0.981156|89373946|107.80000000|2.26510000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:13|0.675207|89373947|107.78000000|0.87924146|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:13|0.675207|89373948|107.78000000|0.68791521|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:13|0.675207|89373949|107.79000000|2.98065235|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.621822|89373950|107.86000000|0.85970000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.77041|89373951|107.86000000|17.69489950|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.080198|89373952|107.89000000|0.66150000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.124538|89373953|107.89000000|1.33070395|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.196799|89373954|107.95000000|9.24883371|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.227308|89373955|107.95000000|25.56563179|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.641926|89373956|108.01000000|1.55350901|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.340436|89373957|108.01000000|12.44649099|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.451888|89373958|108.02000000|1.00020000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.46286|89373959|108.02000000|0.00008728|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.498275|89373960|108.00000000|1.00034315|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.498275|89373961|108.00000000|0.00604541|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.498275|89373962|108.00000000|1.81832320|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.515966|89373963|107.99000000|0.89310119|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.567467|89373964|108.00000000|0.89310119|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:25|0.010074|89373965|107.96000000|1.00320000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:25|0.02558|89373966|107.96000000|6.20930561|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:25|0.519101|89373967|107.95000000|0.56036414|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:25|0.519101|89373968|107.96000000|0.32713787|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:26|0.305771|89373969|107.95000000|2.01594373|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:26|0.305771|89373970|107.95000000|0.01525627|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:27|0.435909|89373971|108.00000000|0.01141439|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:30|0.073465|89373972|107.97000000|0.56469098|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:30|0.073465|89373973|107.96000000|0.84599133|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:30|0.073465|89373974|107.96000000|0.80528087|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:30|0.073465|89373975|107.96000000|1.70960012|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:30|0.073465|89373976|107.95000000|0.81512125|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:31|0.466363|89373977|107.94000000|0.93710000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:36|0.814083|89373978|107.97000000|14.10000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:36|0.858093|89373979|108.00000000|0.32246176|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:42|0.017419|89373980|107.99000000|0.44294061|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:42|0.017981|89373981|107.99000000|0.24101397|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:42|0.534356|89373982|108.00000000|13.90000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:45|0.106178|89373983|108.03000000|14.10000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.135194|89373984|108.08000000|6.38549552|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:49|0.077811|89373985|108.09000000|0.06729850|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:53|0.812647|89373986|108.03000000|0.00924819|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:56|0.14564|89373987|108.03000000|0.18030592|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:56|0.14564|89373988|108.02000000|0.06969408|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89373989|108.13000000|35.34687952|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89373990|108.13000000|6.44708432|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89373991|108.14000000|35.84272799|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89373992|108.14000000|1.66404844|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89373993|108.14000000|0.56596331|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89373994|108.14000000|18.50103000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89373995|108.14000000|13.70000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89373996|108.15000000|6.12737610|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89373997|108.15000000|5.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89373998|108.16000000|38.42615900|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89373999|108.16000000|39.28224825|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89374000|108.16000000|36.74052151|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89374001|108.16000000|18.50103000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89374002|108.17000000|36.23647973|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89374003|108.17000000|36.09534293|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89374004|108.17000000|5.61044418|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89374005|108.18000000|36.72238958|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89374006|108.18000000|0.74135223|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89374007|108.18000000|34.41808807|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89374008|108.18000000|11.24334077|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89374009|108.18000000|18.50103000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.00619|89374010|108.19000000|25.65364640|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.049255|89374011|108.18000000|5.59860000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:01|0.32283|89374012|108.11000000|0.84018220|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:01|0.354334|89374013|108.06000000|3.66360000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:01|0.359638|89374014|108.06000000|6.54420000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:04|0.113104|89374015|108.12000000|0.81598108|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:04|0.113104|89374016|108.13000000|6.44939361|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:04|0.113104|89374017|108.14000000|18.49937800|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:04|0.113104|89374018|108.14000000|3.66360000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:04|0.113104|89374019|108.16000000|15.90821559|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:07|0.502548|89374020|108.15000000|3.66360000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:07|0.588523|89374021|108.16000000|21.20186188|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:07|0.588523|89374022|108.16000000|34.53718011|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.391982|89374023|108.14000000|0.03068825|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:11|0.0092|89374024|108.12000000|0.14641420|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.09498|89374025|108.12000000|7.06680000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.583629|89374026|108.13000000|3.66360000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.583629|89374027|108.13000000|0.86754606|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:13|0.264403|89374028|108.14000000|2.04301080|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:13|0.853415|89374029|108.14000000|0.44158942|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:17|0.582991|89374030|108.09000000|7.20480000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:17|0.589954|89374031|108.09000000|0.00008000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:23|0.843364|89374032|108.10000000|0.09272934|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:24|0.229595|89374033|108.10000000|0.09204670|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:24|0.352143|89374034|108.07000000|0.67910000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:24|0.483631|89374035|108.06000000|7.24588443|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:24|0.544532|89374036|108.03000000|7.21167198|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:29|0.535846|89374037|108.00000000|7.21860000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:29|0.663069|89374038|108.00000000|0.00006959|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:32|0.819495|89374039|107.97000000|0.01502095|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:33|0.843756|89374040|107.95000000|7.23134091|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:33|0.843756|89374041|107.93000000|1.82842505|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:33|0.936875|89374042|107.97000000|0.29461425|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:36|0.053592|89374043|107.92000000|6.67180000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:36|0.236421|89374044|107.92000000|0.00008581|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:36|0.559716|89374045|107.92000000|0.04566106|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:36|0.95102|89374046|107.92000000|0.00623500|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:38|0.391866|89374047|107.92000000|0.22364729|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:38|0.391866|89374048|107.92000000|0.07247315|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:38|0.391866|89374049|107.92000000|0.31723985|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:38|0.391866|89374050|107.92000000|0.00613971|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:38|0.428741|89374051|107.92000000|0.00001736|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:38|0.428741|89374052|107.92000000|0.61175624|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:42|0.113867|89374053|107.94000000|13.70000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:47|0.760073|89374054|107.99000000|0.06375468|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:47|0.760073|89374055|107.98000000|0.69421572|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:47|0.760073|89374056|107.98000000|0.26964454|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:49|0.067892|89374057|107.97000000|1.54467930|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:49|0.067892|89374058|107.96000000|8.13680000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:49|0.53513|89374059|108.05000000|0.66362639|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:51|0.342097|89374060|108.06000000|0.92607523|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:57|0.942586|89374061|108.07000000|0.19830432|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:04|0.52245|89374062|108.07000000|0.09660000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.114592|89374063|108.15000000|0.69347771|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.114592|89374064|108.15000000|5.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.114592|89374065|108.15000000|18.50328368|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.182897|89374066|108.15000000|6.48130977|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.673414|89374067|108.20000000|1.69457739|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.673414|89374068|108.21000000|14.92332261|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.782955|89374069|108.20000000|0.71180000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.21924|89374070|108.21000000|1.69460000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.248969|89374071|108.21000000|0.00001739|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:10|0.595127|89374072|108.23000000|0.70975664|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:10|0.595127|89374073|108.24000000|6.48549265|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:11|0.406956|89374074|108.25000000|0.01459291|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:12|0.388583|89374075|108.19000000|0.01504884|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:13|0.790353|89374076|108.24000000|0.09570000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:13|0.947411|89374077|108.24000000|0.59240000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:15|0.909653|89374078|108.17000000|1.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:18|0.385578|89374079|108.21000000|1.13737368|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:18|0.385578|89374080|108.22000000|3.66360000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:18|0.385578|89374081|108.22000000|1.20911833|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:18|0.385578|89374082|108.23000000|0.67741375|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:18|0.385578|89374083|108.23000000|13.70000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:18|0.385578|89374084|108.23000000|1.95000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:18|0.385578|89374085|108.23000000|18.48497000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:18|0.385578|89374086|108.24000000|6.61411759|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:19|0.637184|89374087|108.19000000|1.06710845|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:19|0.637184|89374088|108.18000000|0.92908231|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:19|0.637184|89374089|108.18000000|2.38024437|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:19|0.67469|89374090|108.17000000|7.26796457|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:20|0.52897|89374091|108.12000000|11.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:24|0.141523|89374092|108.15000000|0.92612651|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:24|0.225429|89374093|108.13000000|0.09480000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:24|0.272783|89374094|108.18000000|5.44213085|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:24|0.376543|89374095|108.15000000|0.62954955|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:24|0.376543|89374096|108.15000000|0.43685562|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:24|0.892075|89374097|108.12000000|4.98252322|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:25|0.480917|89374098|108.16000000|5.27886693|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:25|0.480917|89374099|108.17000000|1.75878284|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:25|0.482509|89374100|108.15000000|6.43176615|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:25|0.746277|89374101|108.13000000|0.76750620|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:25|0.776837|89374102|108.11000000|15.88367027|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:25|0.787544|89374103|108.11000000|3.64932704|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:25|0.813384|89374104|108.11000000|14.82945202|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:26|0.91854|89374105|108.06000000|2.46109391|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.032267|89374106|108.06000000|22.33954949|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.352913|89374107|108.06000000|5.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.353525|89374108|108.06000000|4.25364554|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.353525|89374109|108.05000000|36.27381080|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.353525|89374110|108.05000000|10.48624467|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.364705|89374111|108.05000000|3.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.381339|89374112|108.05000000|10.57220834|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.381403|89374113|108.05000000|3.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.458259|89374114|108.04000000|6.60280000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.466867|89374115|108.04000000|0.00002189|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.53686|89374116|108.02000000|0.10178588|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.617115|89374117|107.99000000|6.52910848|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.617115|89374118|107.98000000|35.90386374|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.617115|89374119|107.98000000|37.60392600|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.617115|89374120|107.98000000|0.70565560|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.617115|89374121|107.98000000|1.44060547|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.617115|89374122|107.97000000|14.52209173|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:28|0.221718|89374123|107.99000000|1.03800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:28|0.924735|89374124|108.00000000|0.47380018|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:34|0.575553|89374125|108.03000000|0.21622178|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:34|0.986759|89374126|107.99000000|0.66730000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:36|0.104458|89374127|107.98000000|1.13020000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:36|0.406505|89374128|108.01000000|0.00430000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:44|0.008148|89374129|108.01000000|0.39213756|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:44|0.992695|89374130|108.01000000|9.80829244|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:47|0.176532|89374131|108.09000000|0.12209911|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:54|0.966032|89374132|108.04000000|0.02753461|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:55|0.254344|89374133|107.99000000|0.89197290|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:55|0.254344|89374134|107.99000000|1.78116418|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:55|0.254344|89374135|107.98000000|0.88019519|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:55|0.254344|89374136|107.98000000|1.34978066|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:55|0.254344|89374137|107.97000000|0.10183299|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:55|0.254344|89374138|107.97000000|4.13825875|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:56|0.390808|89374139|107.96000000|1.56060000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:56|0.899065|89374140|108.02000000|8.60884288|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:56|0.899065|89374141|108.03000000|0.63744498|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:59|0.105019|89374142|108.00000000|0.02221801|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:30:01|0.038376|89374143|107.96000000|0.33624013|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:30:01|0.038376|89374144|107.95000000|8.11034118|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:30:01|0.402773|89374145|107.95000000|0.47911128|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:03|0.581006|89374146|108.01000000|0.64861031|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:03|0.581006|89374147|108.02000000|0.64701662|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:03|0.581006|89374148|108.02000000|0.00443911|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:03|0.581006|89374149|108.03000000|0.44511970|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:05|0.654542|89374150|108.03000000|1.24331112|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:05|0.654542|89374151|108.02000000|0.16183405|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:05|0.654542|89374152|108.01000000|4.87613933|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:05|0.654542|89374153|108.01000000|0.87015353|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:07|0.180149|89374154|108.06000000|19.11020000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:09|0.939488|89374155|108.13000000|0.64990000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:10|0.902225|89374156|108.17000000|0.03296015|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:13|0.754361|89374157|108.17000000|0.97850000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:15|0.308816|89374158|108.15000000|0.90432175|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:15|0.308816|89374159|108.16000000|10.09373888|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:15|0.308816|89374160|108.18000000|12.73017984|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:15|0.308816|89374161|108.19000000|6.03655872|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:15|0.308816|89374162|108.20000000|7.53080448|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:15|0.308816|89374163|108.20000000|18.48943300|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:15|0.324557|89374164|108.15000000|0.90432176|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:16|0.181569|89374165|108.21000000|0.86370000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:16|0.642677|89374166|108.20000000|0.17998061|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:16|0.642677|89374167|108.21000000|0.76049630|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:16|0.642677|89374168|108.21000000|1.27328509|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.394622|89374169|108.22000000|0.00532920|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.693752|89374170|108.17000000|0.87535185|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.693752|89374171|108.13000000|0.67203131|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.693752|89374172|108.12000000|62.91944542|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.732716|89374173|108.11000000|8.68011363|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.745055|89374174|108.11000000|20.26687850|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.757837|89374175|108.11000000|6.31738121|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.77321|89374176|108.11000000|6.11592676|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.783091|89374177|108.11000000|1.15538444|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.796841|89374178|108.11000000|0.61964944|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.796841|89374179|108.10000000|1.80058670|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.808893|89374180|108.10000000|0.16284075|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.820941|89374181|108.10000000|1.50018316|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:19|0.718388|89374182|108.10000000|0.93661653|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:19|0.766383|89374183|108.10000000|0.62109930|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:19|0.787725|89374184|108.08000000|0.31646923|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:20|0.425298|89374185|108.17000000|4.50919565|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:25|0.568434|89374186|108.17000000|1.95602739|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:26|0.646291|89374187|108.20000000|1.49150000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:28|0.197805|89374188|108.19000000|1.06941427|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:28|0.197805|89374189|108.20000000|0.99131578|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:28|0.197805|89374190|108.20000000|1.42759272|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:29|0.880133|89374191|108.19000000|14.39417000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:29|0.880133|89374192|108.20000000|14.81016706|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:30|0.108797|89374193|108.21000000|6.50333891|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:33|0.890657|89374194|108.25000000|1.95050000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.732988|89374195|108.26000000|6.51186993|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.772766|89374196|108.27000000|6.74599960|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:36|0.937096|89374197|108.26000000|0.93129399|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:36|0.937096|89374198|108.27000000|0.41950391|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:36|0.937096|89374199|108.27000000|2.05313731|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:36|0.937096|89374200|108.28000000|32.93214000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:36|0.937096|89374201|108.28000000|6.53356186|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:36|0.945916|89374202|108.30000000|0.68505568|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:36|0.945916|89374203|108.31000000|13.70000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:36|0.945916|89374204|108.31000000|8.85802016|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:36|0.960186|89374205|108.28000000|6.53732132|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:36|0.967108|89374206|108.33000000|0.76204121|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:36|0.967108|89374207|108.33000000|5.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:36|0.967108|89374208|108.33000000|18.47930346|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:36|0.97098|89374209|108.30000000|0.68505568|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:36|0.982787|89374210|108.30000000|0.02280002|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:37|0.106204|89374211|108.36000000|3.52943232|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:41|0.483917|89374212|108.37000000|6.42197599|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:41|0.483917|89374213|108.37000000|1.62395000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:42|0.409485|89374214|108.38000000|6.54160000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:42|0.460685|89374215|108.38000000|0.00008481|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:43|0.48814|89374216|108.41000000|0.20000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:50|0.416504|89374217|108.42000000|0.16998533|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:50|0.619009|89374218|108.39000000|0.98224401|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:50|0.667017|89374219|108.39000000|0.62150000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:50|0.869721|89374220|108.36000000|1.08547732|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:52|0.396173|89374221|108.36000000|1.32280000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:53|0.213981|89374222|108.42000000|0.86646272|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:53|0.213981|89374223|108.42000000|0.29137352|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:53|0.415768|89374224|108.45000000|0.03646275|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:57|0.247023|89374225|108.33000000|0.90432175|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:57|0.247023|89374226|108.33000000|1.91165138|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:57|0.247023|89374227|108.32000000|0.71268431|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:57|0.247023|89374228|108.32000000|2.03523881|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:58|0.575421|89374229|108.33000000|0.53648602|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:59|0.571736|89374230|108.36000000|1.00871594|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:59|0.571736|89374231|108.37000000|0.72040388|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:59|0.571736|89374232|108.38000000|1.70579258|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:59|0.571736|89374233|108.39000000|0.92854773|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:59|0.571736|89374234|108.39000000|4.84004537|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:06|0.15783|89374235|108.38000000|1.07531574|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:06|0.15783|89374236|108.36000000|0.79013106|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:09|0.67629|89374237|108.41000000|6.59384221|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:09|0.900289|89374238|108.43000000|6.59920547|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:20|0.548799|89374239|108.41000000|0.02034195|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:22|0.34837|89374240|108.35000000|7.04370000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:22|0.355149|89374241|108.35000000|0.00005359|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:23|0.396504|89374242|108.32000000|15.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:35|0.129634|89374243|108.32000000|4.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:38|0.020916|89374244|108.36000000|6.58017438|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:38|0.273291|89374245|108.37000000|34.50420781|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:38|0.840616|89374246|108.41000000|2.08172579|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:46|0.416117|89374247|108.41000000|0.27690556|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:47|0.034827|89374248|108.40000000|0.11850662|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:47|0.171422|89374249|108.40000000|0.60189727|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:47|0.171422|89374250|108.40000000|0.82899070|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:47|0.171422|89374251|108.41000000|1.28406103|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:51|0.880805|89374252|108.40000000|0.61884422|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:51|0.880805|89374253|108.41000000|0.71717126|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:54|0.06169|89374254|108.38000000|0.73220000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:54|0.620603|89374255|108.35000000|6.94142589|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:54|0.650148|89374256|108.33000000|7.02381613|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:03|0.187344|89374257|108.41000000|7.58834688|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:03|0.187344|89374258|108.40000000|7.67822848|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:03|0.187344|89374259|108.40000000|55.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:03|0.187344|89374260|108.40000000|2.00072034|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:04|0.705645|89374261|108.44000000|0.11490595|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:06|0.186715|89374262|108.43000000|0.98609739|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:06|0.186715|89374263|108.42000000|0.00597342|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:06|0.186715|89374264|108.41000000|0.92481473|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:06|0.186715|89374265|108.41000000|1.28109512|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:06|0.186715|89374266|108.41000000|0.66025713|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:06|0.186715|89374267|108.40000000|0.95915503|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:06|0.186715|89374268|108.40000000|3.23491576|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:06|0.186715|89374269|108.40000000|18.44742700|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:06|0.186715|89374270|108.39000000|6.97260162|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:06|0.186715|89374271|108.38000000|18.44742700|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:06|0.186715|89374272|108.37000000|29.97017132|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:08|0.539138|89374273|108.46000000|8.69377000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:08|0.539138|89374274|108.47000000|4.54533699|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:09|0.187184|89374275|108.44000000|0.90432175|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:09|0.187184|89374276|108.43000000|1.86882463|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:09|0.187184|89374277|108.43000000|6.66565560|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:09|0.187184|89374278|108.42000000|0.02665336|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:09|0.187184|89374279|108.42000000|0.49267628|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:09|0.187184|89374280|108.42000000|17.75330826|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:16|0.352997|89374281|108.45000000|2.53210000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:16|0.377323|89374282|108.46000000|0.58440000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:16|0.728008|89374283|108.46000000|0.64579509|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:16|0.728008|89374284|108.45000000|0.32429706|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:16|0.728008|89374285|108.45000000|1.37651913|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:16|0.740564|89374286|108.45000000|1.92433000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.990685|89374287|108.42000000|6.99708229|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.990685|89374288|108.42000000|7.01173802|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.990685|89374289|108.42000000|11.53664659|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:18|0.656564|89374290|108.44000000|0.81259803|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:19|0.911299|89374291|108.40000000|0.06282332|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:19|0.938965|89374292|108.44000000|1.26734271|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:21|0.259156|89374293|108.44000000|0.13167572|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:21|0.259156|89374294|108.44000000|0.48916907|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:21|0.259156|89374295|108.45000000|9.56275757|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:21|0.259348|89374296|108.45000000|8.88093843|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:21|0.259348|89374297|108.46000000|1.89294336|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:21|0.259348|89374298|108.46000000|8.51185957|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:21|0.422986|89374299|108.46000000|4.88814042|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:28|0.165682|89374300|108.42000000|0.15225858|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.081155|89374301|108.42000000|1.98994795|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.089995|89374302|108.42000000|2.43106942|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.134984|89374303|108.45000000|0.22944470|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.286641|89374304|108.40000000|0.93717668|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.839235|89374305|108.39000000|6.96630000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.86232|89374306|108.39000000|0.00000085|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:30|0.05195|89374307|108.39000000|1.52476917|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:30|0.864277|89374308|108.35000000|9.67621345|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:30|0.8771|89374309|108.35000000|9.09565355|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:30|0.886528|89374310|108.35000000|4.37417880|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:31|0.078442|89374311|108.33000000|6.99204643|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:32|0.628968|89374312|108.36000000|0.88105046|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:42|0.733645|89374313|108.40000000|0.90432175|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:42|0.733645|89374314|108.38000000|0.09567825|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:46|0.373073|89374315|108.36000000|7.03000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:48|0.407061|89374316|108.39000000|0.50000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:48|0.407061|89374317|108.39000000|0.46328535|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:57|0.581542|89374318|108.36000000|0.00341545|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:00|0.156243|89374319|108.34000000|2.76681538|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:00|0.156243|89374320|108.33000000|15.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:00|0.156243|89374321|108.33000000|9.69921051|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:06|0.404542|89374322|108.42000000|0.22620936|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:07|0.031699|89374323|108.42000000|6.54283999|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:07|0.890601|89374324|108.46000000|1.51103881|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:07|0.890601|89374325|108.46000000|3.99366119|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:07|0.897855|89374326|108.46000000|0.92210000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:10|0.81183|89374327|108.47000000|0.52345085|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:12|0.004687|89374328|108.47000000|6.27384674|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:16|0.103533|89374329|108.46000000|0.03619725|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:18|0.549644|89374330|108.45000000|1.46611069|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:18|0.561638|89374331|108.45000000|13.13388931|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:19|0.66121|89374332|108.41000000|0.08191240|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:19|0.716383|89374333|108.42000000|0.50000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:19|0.716383|89374334|108.43000000|4.79828056|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:25|0.943074|89374335|108.47000000|0.08636241|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:27|0.431278|89374336|108.39000000|3.78159011|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:30|0.629507|89374337|108.43000000|0.18929299|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:34|0.384674|89374338|108.39000000|0.18301903|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:37|0.010132|89374339|108.41000000|0.75039441|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:37|0.010132|89374340|108.42000000|6.91050816|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:37|0.010132|89374341|108.42000000|0.74770707|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:37|0.010132|89374342|108.43000000|0.15981674|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:37|0.010132|89374343|108.43000000|13.60000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:37|0.010132|89374344|108.44000000|4.27346176|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:37|0.010132|89374345|108.44000000|5.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:37|0.010132|89374346|108.44000000|1.64675316|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:37|0.010132|89374347|108.45000000|0.46376479|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:37|0.010132|89374348|108.45000000|0.41950650|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:37|0.010132|89374349|108.45000000|7.02362048|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:37|0.010132|89374350|108.45000000|3.66360000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:37|0.010132|89374351|108.45000000|37.10109225|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:37|0.010132|89374352|108.45000000|19.66620150|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:37|0.707826|89374353|108.45000000|3.40055513|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:37|0.707826|89374354|108.46000000|1.11791620|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:37|0.763916|89374355|108.41000000|0.40000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:38|0.242239|89374356|108.38000000|5.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:41|0.767211|89374357|108.45000000|0.88161840|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:42|0.689807|89374358|108.43000000|0.88258985|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:50|0.080521|89374359|108.44000000|0.84780839|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:50|0.558015|89374360|108.46000000|3.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:50|0.558015|89374361|108.46000000|55.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:50|0.558015|89374362|108.46000000|23.06475391|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:50|0.558015|89374363|108.47000000|13.40000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:50|0.558015|89374364|108.47000000|1.40000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:50|0.558015|89374365|108.47000000|4.13524609|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:50|0.64496|89374366|108.44000000|1.63939282|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:51|0.59004|89374367|108.47000000|0.29047937|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:52|0.362841|89374368|108.48000000|0.69588651|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:52|0.362841|89374369|108.48000000|14.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:52|0.602856|89374370|108.47000000|0.64393116|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:53|0.433675|89374371|108.49000000|4.41037730|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:55|0.49562|89374372|108.46000000|1.52736392|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:56|0.103019|89374373|108.50000000|0.18819045|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:34:00|0.58159|89374374|108.47000000|0.73030000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:02|0.682413|89374375|108.51000000|13.60000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:03|0.626634|89374376|108.55000000|0.27409974|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:03|0.922457|89374377|108.58000000|1.01610000|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:04|0.017284|89374378|108.59000000|5.00000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:04|0.017284|89374379|108.60000000|2.50304524|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:05|0.902045|89374380|108.59000000|0.58235617|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:05|0.902045|89374381|108.59000000|8.09380672|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:06|0.511733|89374382|108.59000000|0.61314366|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:06|0.511733|89374383|108.60000000|0.86314855|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:06|0.810211|89374384|108.58000000|1.04478157|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:06|0.823009|89374385|108.56000000|0.01474321|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:06|0.990947|89374386|108.58000000|1.03550234|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:06|0.990947|89374387|108.59000000|0.72814255|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:07|0.553677|89374388|108.56000000|1.20225507|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:07|0.553677|89374389|108.55000000|0.80452412|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:10|0.815868|89374390|108.54000000|6.92352110|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:10|0.815906|89374391|108.53000000|0.30725889|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:10|0.815906|89374392|108.53000000|6.93159047|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:11|0.423398|89374393|108.52000000|1.47945203|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:15|0.130772|89374394|108.55000000|1.36877290|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:15|0.130772|89374395|108.56000000|0.73369355|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:15|0.130772|89374396|108.56000000|3.23025648|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:17|0.142164|89374397|108.58000000|6.93273273|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:17|0.142164|89374398|108.60000000|5.00000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:17|0.142164|89374399|108.61000000|1.72713593|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:17|0.142164|89374400|108.61000000|14.00000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:17|0.142164|89374401|108.61000000|0.13000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:17|0.142164|89374402|108.62000000|6.69307249|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:17|0.142164|89374403|108.62000000|16.33833061|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:18|0.899026|89374404|108.62000000|0.17895405|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:20|0.442916|89374405|108.64000000|1.32229950|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:21|0.232455|89374406|108.65000000|6.93535875|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:21|0.232455|89374407|108.66000000|0.50000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:21|0.387694|89374408|108.67000000|0.00445600|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:21|0.865728|89374409|108.69000000|6.94461719|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:21|0.993016|89374410|108.70000000|1.56101091|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:22|0.327633|89374411|108.71000000|0.14247551|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:22|0.327633|89374412|108.71000000|0.32888373|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:22|0.327633|89374413|108.71000000|0.00430000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:22|0.415451|89374414|108.73000000|0.12445748|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:22|0.415451|89374415|108.73000000|0.02440026|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:22|0.415451|89374416|108.74000000|0.00430000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:22|0.415451|89374417|108.74000000|0.03136238|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:22|0.415451|89374418|108.74000000|6.93636696|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:22|0.415451|89374419|108.74000000|5.00000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:22|0.627426|89374420|108.74000000|6.93636696|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:22|0.627426|89374421|108.75000000|0.16705408|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:22|0.638033|89374422|108.75000000|0.00000001|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:22|0.776853|89374423|108.75000000|0.01419894|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:26|0.458125|89374424|108.70000000|6.93996704|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:26|0.458125|89374425|108.69000000|1.52883251|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:26|0.458125|89374426|108.69000000|18.39591900|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:26|0.458125|89374427|108.69000000|3.66360000|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:26|0.458125|89374428|108.68000000|1.75568410|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:26|0.458125|89374429|108.67000000|7.41551981|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:26|0.458125|89374430|108.67000000|18.39591900|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:26|0.458125|89374431|108.66000000|35.65185999|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:26|0.458125|89374432|108.66000000|38.40214683|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:26|0.458125|89374433|108.66000000|35.78672856|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:26|0.458125|89374434|108.66000000|6.12830361|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:26|0.458125|89374435|108.66000000|17.60065159|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:27|0.57943|89374436|108.74000000|5.00000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:27|0.57943|89374437|108.74000000|1.63803336|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:27|0.57943|89374438|108.75000000|13.90000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:27|0.57943|89374439|108.76000000|0.63062069|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:27|0.57943|89374440|108.76000000|30.40069427|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:28|0.284972|89374441|108.74000000|5.00000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:28|0.438282|89374442|108.77000000|1.94132283|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:28|0.62289|89374443|108.77000000|0.04300000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:28|0.933421|89374444|108.80000000|0.24658366|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:28|0.933421|89374445|108.80000000|0.26831888|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:28|0.933421|89374446|108.80000000|3.30000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:28|0.964328|89374447|108.81000000|0.03396417|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:28|0.964328|89374448|108.81000000|0.50000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:32|0.219172|89374449|108.75000000|6.92920494|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:33|0.213441|89374450|108.74000000|0.08990526|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:33|0.439511|89374451|108.71000000|6.93712053|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:33|0.439511|89374452|108.71000000|3.06287947|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:33|0.611898|89374453|108.67000000|0.10944265|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:33|0.678619|89374454|108.70000000|2.10441889|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:33|0.918706|89374455|108.68000000|1.66620000|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:34|0.012021|89374456|108.67000000|6.94230000|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:34|0.139901|89374457|108.67000000|0.00002459|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:34|0.271622|89374458|108.64000000|5.38520000|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:34|0.279888|89374459|108.64000000|0.00000384|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:34|0.544847|89374460|108.59000000|3.66360000|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:36|0.73114|89374461|108.60000000|6.07719488|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:37|0.397846|89374462|108.59000000|7.26587328|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:39|0.747405|89374463|108.57000000|12.39960000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:39|0.75735|89374464|108.57000000|27.14400000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:39|0.802576|89374465|108.57000000|0.00006000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:39|0.934538|89374466|108.58000000|0.00624909|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:40|0.707011|89374467|108.55000000|98.09870582|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:41|0.292946|89374468|108.55000000|76.83150852|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:41|0.292946|89374469|108.55000000|7.00097958|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:41|0.292946|89374470|108.55000000|0.71541190|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:42|0.706276|89374471|108.54000000|0.65030000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:42|0.868575|89374472|108.55000000|5.00000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:43|0.24669|89374473|108.58000000|3.45962225|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:43|0.24669|89374474|108.58000000|7.42037775|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:43|0.249956|89374475|108.58000000|0.00617009|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:43|0.249956|89374476|108.57000000|1.23507612|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:45|0.809796|89374477|108.54000000|4.70372040|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:45|0.902491|89374478|108.54000000|0.65220000|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:45|0.932111|89374479|108.54000000|0.00000999|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:45|0.932111|89374480|108.52000000|4.22638745|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:45|0.962135|89374481|108.52000000|32.57360000|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:46|0.026072|89374482|108.52000000|0.00001255|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:52|0.287571|89374483|108.55000000|0.09042605|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:52|0.654863|89374484|108.50000000|0.12723061|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:52|0.971885|89374485|108.48000000|1.69454846|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:52|0.971885|89374486|108.49000000|2.82912679|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:53|0.204427|89374487|108.49000000|0.99407219|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:54|0.407356|89374488|108.51000000|6.82791728|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:54|0.564984|89374489|108.56000000|13.70000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:54|0.564984|89374490|108.57000000|31.35693502|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:54|0.948984|89374491|108.56000000|0.60691032|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:55|0.663756|89374492|108.55000000|0.45888271|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:56|0.491284|89374493|108.58000000|0.18015780|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:56|0.822662|89374494|108.53000000|0.09230201|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:59|0.541146|89374495|108.61000000|0.01812476|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:59|0.759083|89374496|108.60000000|3.38611228|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:59|0.762977|89374497|108.60000000|2.45639938|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:59|0.766489|89374498|108.60000000|4.00863533|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:59|0.769463|89374499|108.60000000|0.20000000|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:59|0.770689|89374500|108.60000000|8.73780107|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:34:59|0.770873|89374501|108.60000000|81.21105194|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:00|0.240536|89374502|108.55000000|2.58657729|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:00|0.441059|89374503|108.55000000|4.13530000|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:00|0.502573|89374504|108.55000000|0.00000472|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:00|0.779842|89374505|108.52000000|5.27400000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:00|0.821304|89374506|108.51000000|0.25966645|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:01|0.376682|89374507|108.54000000|0.80841105|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:01|0.376682|89374508|108.53000000|0.93754124|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:01|0.376682|89374509|108.53000000|2.23768927|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:01|0.555793|89374510|108.55000000|0.55159891|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:01|0.555793|89374511|108.55000000|8.41278784|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:01|0.555793|89374512|108.55000000|2.41355914|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:01|0.555793|89374513|108.54000000|0.60764304|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:01|0.555793|89374514|108.54000000|2.21683106|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:05|0.941508|89374515|108.58000000|1.89037718|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:05|0.941508|89374516|108.58000000|0.26462282|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:06|0.035009|89374517|108.62000000|0.46308829|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:06|0.611384|89374518|108.61000000|4.62654880|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:06|0.611384|89374519|108.61000000|0.37345120|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:06|0.766052|89374520|108.61000000|0.20000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:07|0.514044|89374521|108.60000000|0.76472752|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:07|0.514044|89374522|108.59000000|0.16372142|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:07|0.578733|89374523|108.61000000|0.99670000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:07|0.779694|89374524|108.61000000|0.75697128|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:07|0.779694|89374525|108.60000000|0.76207862|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:07|0.779694|89374526|108.60000000|4.05050496|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:07|0.779694|89374527|108.59000000|0.55159892|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:07|0.779694|89374528|108.59000000|0.42031134|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:07|0.779694|89374529|108.59000000|6.42192832|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:07|0.779694|89374530|108.59000000|3.66360000|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:07|0.779694|89374531|108.58000000|8.39221184|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:07|0.779694|89374532|108.58000000|3.61283972|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:08|0.479346|89374533|108.58000000|1.04512367|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:08|0.592467|89374534|108.58000000|1.89107412|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:08|0.709137|89374535|108.60000000|2.25610895|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:08|0.709137|89374536|108.61000000|1.92766004|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:08|0.709137|89374537|108.61000000|0.21669553|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:08|0.709137|89374538|108.61000000|1.88442077|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:08|0.709182|89374539|108.61000000|0.00000001|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:10|0.114343|89374540|108.60000000|1.24409224|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:10|0.114343|89374541|108.59000000|2.12224692|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:10|0.114343|89374542|108.59000000|1.95000000|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:10|0.114343|89374543|108.58000000|43.28564459|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:14|0.625328|89374544|108.67000000|1.04930000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:15|0.76343|89374545|108.75000000|1.80556186|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:17|0.190637|89374546|108.75000000|60.80740000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:17|0.271909|89374547|108.75000000|0.00007000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:20|0.125088|89374548|108.74000000|0.90432175|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:20|0.125088|89374549|108.76000000|7.20364096|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:20|0.125088|89374550|108.76000000|5.11579780|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:20|0.125088|89374551|108.76000000|5.00000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:20|0.125088|89374552|108.76000000|1.09146745|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:20|0.125088|89374553|108.77000000|0.04300000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:20|0.125088|89374554|108.77000000|10.64177204|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:21|0.780454|89374555|108.71000000|0.81440000|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:21|0.897241|89374556|108.70000000|7.06300000|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:22|0.360384|89374557|108.70000000|0.00001892|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:24|0.674287|89374558|108.66000000|0.84680000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:25|0.102868|89374559|108.64000000|0.02777190|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:25|0.973271|89374560|108.64000000|5.38736832|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:25|0.973271|89374561|108.65000000|0.90432176|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:25|0.973271|89374562|108.65000000|3.66360000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:25|0.973271|89374563|108.65000000|6.85329685|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:25|0.973271|89374564|108.66000000|9.38314368|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:25|0.973271|89374565|108.67000000|5.00000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:25|0.973271|89374566|108.68000000|8.80799744|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:25|0.973271|89374567|108.69000000|4.96232387|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:25|0.973271|89374568|108.70000000|4.64831840|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:25|0.973271|89374569|108.70000000|21.66072000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:25|0.973271|89374570|108.70000000|18.40601300|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:25|0.973271|89374571|108.71000000|6.02130496|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:25|0.973271|89374572|108.71000000|4.30159172|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:26|0.306662|89374573|108.62000000|5.00000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:26|0.392147|89374574|108.66000000|0.88826137|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:26|0.773595|89374575|108.64000000|0.82047657|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:26|0.773595|89374576|108.64000000|0.72392343|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:26|0.95121|89374577|108.64000000|0.03538906|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:28|0.326216|89374578|108.62000000|1.68469811|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:28|0.383232|89374579|108.60000000|2.51104445|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:28|0.391249|89374580|108.60000000|4.13047450|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:28|0.391249|89374581|108.60000000|1.68469811|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:28|0.409357|89374582|108.58000000|15.00508415|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:28|0.420236|89374583|108.58000000|21.85140817|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:28|0.513825|89374584|108.57000000|0.70388448|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:28|0.513825|89374585|108.56000000|11.23366585|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:28|0.513825|89374586|108.56000000|35.56035802|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:28|0.513825|89374587|108.56000000|33.24599165|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:28|0.64711|89374588|108.50000000|12.50811742|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:28|0.64711|89374589|108.50000000|1.33149102|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:28|0.667144|89374590|108.50000000|3.66850898|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:28|0.667144|89374591|108.50000000|3.66360000|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:28|0.853834|89374592|108.49000000|0.70046498|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:28|0.853834|89374593|108.47000000|68.37383502|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:29|0.229918|89374594|108.46000000|3.66360000|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:29|0.250946|89374595|108.46000000|5.20780000|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:29|0.276547|89374596|108.46000000|0.00008512|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:29|0.276547|89374597|108.45000000|35.31781488|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:29|0.890245|89374598|108.44000000|0.43074452|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:29|0.890245|89374599|108.45000000|0.54725548|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:30|0.211884|89374600|108.46000000|0.29640000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:31|0.411078|89374601|108.47000000|36.98250000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:32|0.986356|89374602|108.47000000|0.00004000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:33|0.668043|89374603|108.52000000|2.00106502|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:33|0.668043|89374604|108.53000000|0.03057389|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:36|0.881984|89374605|108.45000000|8.55646848|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:36|0.881984|89374606|108.45000000|1.74862920|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:36|0.881984|89374607|108.46000000|6.65370560|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:36|0.881984|89374608|108.46000000|3.66360000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:36|0.881984|89374609|108.47000000|3.65777043|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:36|0.881984|89374610|108.48000000|5.00000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:36|0.881984|89374611|108.49000000|55.00000000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:36|0.881984|89374612|108.50000000|15.71982629|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:39|0.90989|89374613|108.48000000|0.27608384|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:39|0.90989|89374614|108.48000000|0.07169451|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:49|0.892013|89374615|108.58000000|0.05697130|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:50|0.203623|89374616|108.54000000|0.65845481|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:50|0.203623|89374617|108.52000000|1.09483018|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:50|0.203623|89374618|108.52000000|0.08672605|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:53|0.860871|89374619|108.59000000|19.20550000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:53|0.860961|89374620|108.59000000|0.00008000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:54|0.515861|89374621|108.63000000|34.47264398|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:55|0.168417|89374622|108.65000000|6.91517257|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:56|0.659085|89374623|108.65000000|0.00000001|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:56|0.659085|89374624|108.68000000|0.13280626|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:59|0.259123|89374625|108.66000000|8.83300000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:59|0.42425|89374626|108.70000000|2.10388270|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:35:59|0.42425|89374627|108.70000000|0.06831341|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:36:00|0.532985|89374628|108.63000000|0.72390000|0
1646062571|2022-02-28 15:36:11|2022-02-28 15:36:00|0.590291|89374629|108.61000000|0.10169919|2
1646062571|2022-02-28 15:36:11|2022-02-28 15:36:00|0.816502|89374630|108.63000000|1.32350000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:03|0.285874|89374631|108.65000000|0.61920000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:03|0.611891|89374632|108.66000000|0.04578616|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:04|0.73046|89374633|108.66000000|0.53970000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:04|0.735975|89374634|108.66000000|8.25930000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:04|0.754758|89374635|108.67000000|0.53970000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:05|0.28253|89374636|108.67000000|6.36530000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:07|0.766856|89374637|108.67000000|0.00008818|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:07|0.766856|89374638|108.67000000|4.99991182|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:10|0.656237|89374639|108.70000000|0.31135151|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:11|0.025531|89374640|108.70000000|8.49464849|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:11|0.884907|89374641|108.69000000|1.51906582|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:11|0.884907|89374642|108.68000000|1.55057318|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:11|0.884907|89374643|108.67000000|0.93067181|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:12|0.013579|89374644|108.70000000|0.85799429|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:12|0.013579|89374645|108.71000000|1.78681603|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:12|0.013579|89374646|108.71000000|1.84423401|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:12|0.013579|89374647|108.72000000|0.02873937|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:12|0.814242|89374648|108.71000000|1.18230000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:14|0.188273|89374649|108.73000000|13.50000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:14|0.188273|89374650|108.73000000|3.66359999|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:14|0.788065|89374651|108.71000000|6.05700352|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:17|0.318088|89374652|108.74000000|0.00460000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:17|0.57934|89374653|108.74000000|0.00007700|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:22|0.433535|89374654|108.70000000|0.99808810|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:22|0.500833|89374655|108.70000000|0.61908497|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:22|0.852355|89374656|108.76000000|0.96802843|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:27|0.489036|89374657|108.68000000|0.88039743|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:43|0.194753|89374658|108.77000000|0.04300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:43|0.698754|89374659|108.80000000|3.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:45|0.300082|89374660|108.83000000|0.36426797|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:45|0.300082|89374661|108.83000000|0.09993203|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:45|0.311014|89374662|108.83000000|0.00006797|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:45|0.324687|89374663|108.85000000|0.46606637|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:45|0.324687|89374664|108.85000000|48.92438562|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:45|0.397769|89374665|108.85000000|1.07561438|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:45|0.99636|89374666|108.87000000|0.87870143|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:46|0.757888|89374667|108.86000000|4.32134240|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.094521|89374668|108.90000000|0.02986040|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.094521|89374669|108.90000000|5.54127189|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.119532|89374670|108.91000000|0.03741475|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.119532|89374671|108.91000000|0.19318000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.531369|89374672|108.94000000|0.11870000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.618759|89374673|108.94000000|0.00007159|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.718798|89374674|108.95000000|12.22420000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.730708|89374675|108.95000000|0.00006112|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.730708|89374676|108.94000000|7.39816896|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.929696|89374677|108.91000000|4.30920000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.935478|89374678|108.91000000|2.70309986|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.935478|89374679|108.91000000|9.12390014|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:50|0.505013|89374680|108.88000000|3.95604860|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:50|0.604657|89374681|108.88000000|6.03410000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:50|0.604938|89374682|108.88000000|0.00006196|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:50|0.6684|89374683|108.87000000|7.27720000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:51|0.843934|89374684|108.87000000|0.05398485|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:51|0.864994|89374685|108.87000000|0.00561936|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:54|0.58416|89374686|108.83000000|1.24333446|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:54|0.58416|89374687|108.82000000|8.25666554|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:57|0.878564|89374688|108.77000000|0.74544764|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:57|0.878564|89374689|108.78000000|1.19787539|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:02|0.267399|89374690|108.72000000|6.62656229|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:04|0.084398|89374691|108.73000000|0.90741097|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:04|0.084398|89374692|108.72000000|0.90431004|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:04|0.084398|89374693|108.71000000|1.88482560|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:04|0.084398|89374694|108.70000000|1.10443110|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:04|0.084398|89374695|108.70000000|53.23154255|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:06|0.144893|89374696|108.76000000|0.14153455|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:06|0.747052|89374697|108.75000000|0.92341601|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:09|0.691192|89374698|108.75000000|0.21275431|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:10|0.431405|89374699|108.71000000|7.04084863|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:10|0.431405|89374700|108.71000000|8.81127113|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:11|0.187458|89374701|108.71000000|6.18870000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:11|0.519967|89374702|108.69000000|0.94940000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:12|0.500999|89374703|108.68000000|0.10110000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.088783|89374704|108.68000000|0.00006803|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.248591|89374705|108.63000000|6.00098564|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.26742|89374706|108.63000000|0.10121457|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.486607|89374707|108.63000000|0.91597613|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.852685|89374708|108.64000000|0.90430000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:15|0.032166|89374709|108.66000000|0.10544653|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:16|0.842814|89374710|108.61000000|0.00850000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:23|0.773507|89374711|108.70000000|0.39356281|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:29|0.616416|89374712|108.62000000|0.90430502|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:29|0.616416|89374713|108.61000000|0.10123320|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:29|0.616416|89374714|108.60000000|0.85330251|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:29|0.760944|89374715|108.65000000|0.08109695|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:29|0.984114|89374716|108.64000000|0.04564880|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:34|0.24931|89374717|108.56000000|0.10120000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:34|0.97733|89374718|108.57000000|0.90430502|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:34|0.97733|89374719|108.56000000|0.00007981|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:34|0.97733|89374720|108.55000000|67.06961110|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:34|0.977538|89374721|108.55000000|2.02589822|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:34|0.98112|89374722|108.55000000|22.00549954|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:34|0.981272|89374723|108.55000000|8.89899114|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:35|0.35986|89374724|108.50000000|4.90978080|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:35|0.35986|89374725|108.50000000|1.59131920|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:37|0.108892|89374726|108.48000000|0.06000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:37|0.195974|89374727|108.52000000|1.61019068|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:38|0.566498|89374728|108.52000000|8.40480000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:38|0.595648|89374729|108.52000000|0.00005120|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:43|0.260148|89374730|108.47000000|0.12450000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:43|0.265015|89374731|108.47000000|0.00009845|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:43|0.891588|89374732|108.44000000|0.10130000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.74297|89374733|108.47000000|2.21950580|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.74297|89374734|108.48000000|9.54388608|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.74297|89374735|108.49000000|1.75315278|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.912133|89374736|108.48000000|0.47521402|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.912133|89374737|108.49000000|1.28916738|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:50|0.331291|89374738|108.52000000|0.27131300|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:50|0.331291|89374739|108.53000000|1.57954590|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:51|0.131326|89374740|108.52000000|0.16970340|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:53|0.028001|89374741|108.51000000|0.78046231|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:53|0.366931|89374742|108.53000000|0.00430000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:53|0.998664|89374743|108.55000000|34.35001613|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:54|0.359196|89374744|108.59000000|0.00930190|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.758919|89374745|108.56000000|0.47520000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:04|0.626256|89374746|108.55000000|0.47203162|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:04|0.626256|89374747|108.54000000|3.50474843|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:08|0.260138|89374748|108.64000000|0.61424797|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:13|0.106614|89374749|108.57000000|4.39854496|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:13|0.106614|89374750|108.56000000|1.66494160|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:13|0.106614|89374751|108.56000000|1.95000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:13|0.106614|89374752|108.55000000|11.98651344|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:14|0.165877|89374753|108.65000000|2.78991604|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:18|0.362022|89374754|108.69000000|0.70492001|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:27|0.355807|89374755|108.74000000|0.00581300|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:28|0.407576|89374756|108.74000000|15.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:28|0.407576|89374757|108.74000000|3.39977562|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:28|0.597955|89374758|108.76000000|0.11849156|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:28|0.646251|89374759|108.73000000|8.60821184|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:28|0.646454|89374760|108.71000000|2.06360945|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:28|0.875781|89374761|108.70000000|0.05734730|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:33|0.200726|89374762|108.75000000|0.02758203|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:33|0.977889|89374763|108.76000000|0.00698339|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:36|0.175731|89374764|108.69000000|0.46002393|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:36|0.175731|89374765|108.68000000|2.08776876|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:41|0.110223|89374766|108.66000000|5.24660000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:43|0.264661|89374767|108.66000000|9.75340000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:43|0.264661|89374768|108.65000000|37.70765104|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:43|0.264661|89374769|108.65000000|18.40307800|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:43|0.264661|89374770|108.64000000|34.02719324|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:43|0.264661|89374771|108.64000000|22.47767772|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:46|0.49373|89374772|108.68000000|7.06020000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:49|0.135198|89374773|108.64000000|2.06256741|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:49|0.145709|89374774|108.67000000|0.16943800|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:54|0.93006|89374775|108.64000000|3.33524836|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:54|0.934544|89374776|108.64000000|0.96100377|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:54|0.947849|89374777|108.64000000|4.81632475|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:54|0.95284|89374778|108.64000000|3.96874556|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:54|0.953196|89374779|108.64000000|1.91867756|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:54|0.978007|89374780|108.62000000|2.15527237|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:54|0.978252|89374781|108.61000000|11.22981930|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:56|0.150163|89374782|108.58000000|2.25580000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:56|0.199376|89374783|108.58000000|0.00004000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:56|0.682108|89374784|108.60000000|7.06704944|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:59|0.47271|89374785|108.59000000|0.65924471|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:59|0.47271|89374786|108.58000000|1.69457805|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:59|0.47271|89374787|108.58000000|0.18937006|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:59|0.694942|89374788|108.59000000|1.14836947|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:02|0.857862|89374789|108.56000000|1.60760000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:04|0.488884|89374790|108.56000000|0.00009790|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:04|0.488884|89374791|108.56000000|0.49260210|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:04|0.509375|89374792|108.57000000|0.15560000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:05|0.017897|89374793|108.60000000|0.61356968|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:09|0.60827|89374794|108.58000000|0.66852852|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:10|0.691533|89374795|108.59000000|3.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:10|0.697355|89374796|108.59000000|3.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:12|0.382323|89374797|108.55000000|3.34365055|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:12|0.38943|89374798|108.55000000|3.31158597|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:12|0.417169|89374799|108.55000000|8.34470000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.16728|89374800|108.59000000|5.36864767|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.167416|89374801|108.59000000|0.00000001|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.167416|89374802|108.59000000|55.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.169308|89374803|108.60000000|5.63927448|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.169308|89374804|108.60000000|3.66360000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.169308|89374805|108.60000000|5.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.169308|89374806|108.60000000|2.63349696|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.169308|89374807|108.62000000|8.72407296|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.169308|89374808|108.63000000|14.10000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.172977|89374809|108.64000000|23.02794644|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.172977|89374810|108.65000000|6.12591621|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.172977|89374811|108.66000000|0.72748666|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.172977|89374812|108.66000000|7.27268306|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.172977|89374813|108.66000000|9.90000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.172977|89374814|108.67000000|27.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.172977|89374815|108.67000000|5.05964993|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.180084|89374816|108.69000000|69.07520106|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.180084|89374817|108.69000000|11.80584983|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.180084|89374818|108.70000000|0.75178999|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.180084|89374819|108.72000000|25.29824963|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.180084|89374820|108.73000000|0.67336897|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.180084|89374821|108.73000000|10.10000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.180084|89374822|108.74000000|1.40000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.185979|89374823|108.62000000|2.79694255|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.186107|89374824|108.61000000|13.80000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.198013|89374825|108.63000000|3.66360000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.205315|89374826|108.65000000|7.03048582|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.222783|89374827|108.65000000|0.63294516|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.222783|89374828|108.74000000|11.22362119|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.222783|89374829|108.76000000|5.19593248|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.222783|89374830|108.77000000|0.04300000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.222783|89374831|108.78000000|12.50000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.222783|89374832|108.79000000|0.08771288|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.222783|89374833|108.81000000|0.50000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.222783|89374834|108.82000000|23.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.223071|89374835|108.65000000|3.66360000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.229954|89374836|108.65000000|2.79694300|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.230108|89374837|108.65000000|4.22347414|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.256459|89374838|108.68000000|0.20000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.259737|89374839|108.68000000|3.46360000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.28514|89374840|108.82000000|5.68751588|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.28986|89374841|108.69000000|6.99571971|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.290133|89374842|108.72000000|2.79694255|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.290133|89374843|108.70000000|0.73715340|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.316516|89374844|108.73000000|3.66360000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.316563|89374845|108.74000000|0.67970000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.321004|89374846|108.74000000|2.98390000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.44552|89374847|108.81000000|11.54548864|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.741615|89374848|108.85000000|1.74583720|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.973351|89374849|108.84000000|14.58401166|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.973351|89374850|108.84000000|6.25029071|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.973351|89374851|108.84000000|6.67958208|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.973351|89374852|108.81000000|31.25145356|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:17|0.358844|89374853|108.82000000|0.64178994|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:17|0.358844|89374854|108.80000000|0.98097285|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:17|0.386727|89374855|108.78000000|0.68547119|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:17|0.386727|89374856|108.77000000|0.10108436|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:17|0.939944|89374857|108.78000000|5.35731012|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:18|0.190124|89374858|108.79000000|45.43380000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:18|0.195918|89374859|108.79000000|74.61510000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:19|0.137294|89374860|108.79000000|0.29952263|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:20|0.403319|89374861|108.75000000|3.55850031|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:20|0.407614|89374862|108.75000000|3.26362083|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:20|0.411936|89374863|108.74000000|7.78773283|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:20|0.502947|89374864|108.75000000|0.49261582|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:20|0.71178|89374865|108.76000000|8.83282693|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:21|0.475519|89374866|108.75000000|0.03674710|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:21|0.884109|89374867|108.70000000|6.02971169|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:21|0.948717|89374868|108.70000000|0.80180000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:21|0.969856|89374869|108.70000000|0.00005411|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:22|0.117277|89374870|108.68000000|2.25160000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:22|0.376577|89374871|108.67000000|0.47665537|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:22|0.376577|89374872|108.65000000|0.24334463|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:24|0.330772|89374873|108.65000000|6.54456914|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:25|0.241812|89374874|108.67000000|2.64371640|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:25|0.411636|89374875|108.67000000|1.14106215|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:26|0.747934|89374876|108.67000000|0.09017848|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:28|0.924027|89374877|108.68000000|0.32041210|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:29|0.104127|89374878|108.70000000|0.39708836|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:29|0.104127|89374879|108.70000000|0.22090058|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:31|0.936759|89374880|108.72000000|0.16964450|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:35|0.851865|89374881|108.72000000|0.16948478|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.045472|89374882|108.75000000|1.93662650|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.769763|89374883|108.66000000|0.00532920|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:42|0.142021|89374884|108.70000000|9.61195837|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:44|0.744951|89374885|108.66000000|0.39305749|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:48|0.978882|89374886|108.70000000|0.51702840|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:48|0.978882|89374887|108.71000000|9.48297160|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:50|0.918363|89374888|108.68000000|0.81399172|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:50|0.918363|89374889|108.68000000|8.87880960|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:50|0.918363|89374890|108.67000000|5.81832192|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:50|0.918363|89374891|108.66000000|18.39995600|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:50|0.918363|89374892|108.66000000|2.51474503|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:50|0.918363|89374893|108.65000000|6.65315904|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:50|0.918363|89374894|108.64000000|7.59502336|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:50|0.918363|89374895|108.64000000|6.15154950|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:51|0.188695|89374896|108.69000000|1.04954854|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:52|0.118986|89374897|108.69000000|0.61825765|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:53|0.552196|89374898|108.70000000|0.61323109|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.22808|89374899|108.63000000|1.57761536|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.369699|89374900|108.66000000|55.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:57|0.181088|89374901|108.56000000|2.06579559|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:57|0.784262|89374902|108.61000000|7.70790144|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:58|0.339389|89374903|108.59000000|1.19141433|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:58|0.339389|89374904|108.59000000|0.27033342|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:58|0.339389|89374905|108.58000000|0.52685100|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:58|0.629534|89374906|108.60000000|0.65661645|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.082665|89374907|108.65000000|6.95110000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.161165|89374908|108.65000000|0.00000382|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.161165|89374909|108.66000000|0.59252582|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.161165|89374910|108.66000000|0.02457036|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.412626|89374911|108.67000000|6.93628496|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:10|0.403921|89374912|108.70000000|2.64210295|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:10|0.916021|89374913|108.66000000|4.77016668|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:10|0.936235|89374914|108.66000000|1.97420000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:12|0.410933|89374915|108.66000000|0.00008188|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:12|0.487936|89374916|108.61000000|6.74307564|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:14|0.07365|89374917|108.63000000|0.79599624|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:14|0.07365|89374918|108.62000000|0.90432175|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:14|0.07365|89374919|108.61000000|3.55394359|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:14|0.07365|89374920|108.61000000|2.17925911|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:19|0.750824|89374921|108.65000000|3.52362658|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.227102|89374922|108.61000000|0.67489290|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.227102|89374923|108.60000000|0.30664710|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.295684|89374924|108.62000000|0.85015899|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.383896|89374925|108.60000000|1.00203171|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.395348|89374926|108.60000000|1.38973786|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.40808|89374927|108.59000000|2.75010441|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.617944|89374928|108.59000000|55.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.617944|89374929|108.59000000|0.52735226|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.617944|89374930|108.61000000|10.58123264|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.617944|89374931|108.61000000|0.92085270|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:29|0.572004|89374932|108.63000000|0.31458817|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:35|0.216538|89374933|108.64000000|6.86934818|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:35|0.216538|89374934|108.65000000|0.59891455|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:35|0.261876|89374935|108.66000000|37.29528026|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:39|0.877256|89374936|108.69000000|0.00517108|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:43|0.818846|89374937|108.70000000|3.66360000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:43|0.818846|89374938|108.70000000|4.35932763|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:44|0.165372|89374939|108.72000000|2.28170489|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.486945|89374940|108.74000000|1.17060000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.495478|89374941|108.74000000|0.00008156|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.495478|89374942|108.73000000|1.20259610|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.495478|89374943|108.73000000|5.37255012|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.510207|89374944|108.73000000|0.00008156|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.510207|89374945|108.72000000|4.96160966|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.601985|89374946|108.71000000|2.30271615|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:47|0.904255|89374947|108.71000000|1.34781694|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:48|0.163794|89374948|108.69000000|6.73110000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:49|0.184108|89374949|108.70000000|0.91655177|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:49|0.184108|89374950|108.70000000|0.03469347|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:49|0.236912|89374951|108.69000000|0.00002709|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:49|0.236912|89374952|108.65000000|0.50043546|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:49|0.236912|89374953|108.65000000|0.91109115|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:49|0.236912|89374954|108.64000000|3.66360000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:49|0.236912|89374955|108.64000000|2.20681450|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:49|0.236912|89374956|108.63000000|35.63358344|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:49|0.236912|89374957|108.62000000|2.46447236|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:50|0.541552|89374958|108.65000000|0.55407095|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:50|0.541552|89374959|108.65000000|0.36874888|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:50|0.556701|89374960|108.63000000|3.66360000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:50|0.578131|89374961|108.62000000|3.70970171|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:50|0.605301|89374962|108.62000000|9.93320000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:50|0.62805|89374963|108.62000000|16.17240000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:51|0.598229|89374964|108.64000000|2.87260770|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:52|0.508241|89374965|108.67000000|6.93240987|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:52|0.508241|89374966|108.67000000|0.30887213|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:52|0.508241|89374967|108.69000000|0.92025951|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:52|0.508241|89374968|108.69000000|0.85986695|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:53|0.094493|89374969|108.69000000|5.44075494|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:53|0.094493|89374970|108.70000000|10.50924506|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:53|0.094563|89374971|108.70000000|3.49075494|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:53|0.094563|89374972|108.70000000|1.95000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:53|0.179889|89374973|108.69000000|1.47292185|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:53|0.179889|89374974|108.68000000|4.93707815|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:53|0.300453|89374975|108.72000000|6.97464782|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:54|0.439695|89374976|108.77000000|33.77175145|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:54|0.439695|89374977|108.77000000|6.49904855|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:54|0.608507|89374978|108.79000000|35.92139650|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:54|0.608507|89374979|108.79000000|19.46730350|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:54|0.645459|89374980|108.79000000|3.21482828|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:55|0.602087|89374981|108.81000000|0.97024431|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:55|0.602087|89374982|108.82000000|0.35071647|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:56|0.519196|89374983|108.77000000|0.91870020|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:56|0.519196|89374984|108.76000000|0.08399980|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:58|0.409105|89374985|108.78000000|7.02800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:58|0.430106|89374986|108.78000000|0.00004302|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:59|0.199795|89374987|108.82000000|1.18958747|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:59|0.199795|89374988|108.83000000|0.87900242|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.526103|89374989|108.83000000|1.35045317|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.572147|89374990|108.83000000|1.50421274|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.572409|89374991|108.83000000|4.16786242|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:01|0.312672|89374992|108.83000000|0.75762747|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:01|0.312672|89374993|108.82000000|1.03120066|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:02|0.453188|89374994|108.83000000|0.29550000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:02|0.52722|89374995|108.79000000|7.11596672|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:02|0.52722|89374996|108.79000000|2.92713826|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:03|0.058008|89374997|108.79000000|0.56444852|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:06|0.077575|89374998|108.80000000|0.44750456|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:09|0.85082|89374999|108.82000000|0.64844095|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:09|0.85082|89375000|108.83000000|6.35765905|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:09|0.851918|89375001|108.83000000|0.64846320|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:09|0.851918|89375002|108.84000000|2.45191505|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:10|0.575097|89375003|108.88000000|0.00927798|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.096404|89375004|108.88000000|0.43947695|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.612903|89375005|108.88000000|6.54568097|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.660566|89375006|108.90000000|4.64551809|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.827927|89375007|108.90000000|229.57540302|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.858041|89375008|108.90000000|5.59860000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.961206|89375009|108.89000000|10.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:12|0.015301|89375010|108.90000000|47.67817696|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:12|0.015301|89375011|108.90000000|7.05654394|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:12|0.076419|89375012|108.96000000|0.50000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:12|0.076419|89375013|108.96000000|1.05807898|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:13|0.460375|89375014|108.89000000|3.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:13|0.464343|89375015|108.89000000|0.13994771|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:14|0.625605|89375016|108.90000000|2.13350000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:16|0.053639|89375017|108.95000000|1.30697393|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:16|0.919933|89375018|108.98000000|0.41414799|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:17|0.521594|89375019|108.92000000|0.11577660|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:17|0.745583|89375020|108.95000000|1.55713081|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:17|0.745583|89375021|108.96000000|4.65831622|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:18|0.298389|89375022|108.95000000|2.47945690|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:18|0.298389|89375023|108.96000000|1.55713082|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:18|0.298389|89375024|108.96000000|0.91793647|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:18|0.298389|89375025|108.96000000|6.03683720|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:19|0.631777|89375026|108.85000000|33.82540000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:19|0.663859|89375027|108.83000000|33.68122534|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:23|0.695523|89375028|108.89000000|7.07779307|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:25|0.11188|89375029|108.95000000|2.26368674|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:25|0.548791|89375030|108.94000000|1.01111643|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.113433|89375031|108.89000000|4.26550000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.201545|89375032|108.86000000|4.79897340|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.218479|89375033|108.86000000|1.11350893|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.228746|89375034|108.86000000|1.95431767|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.228746|89375035|108.86000000|1.16010417|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.237619|89375036|108.86000000|10.63294096|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.259335|89375037|108.86000000|4.86201276|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.357248|89375038|108.86000000|7.05774308|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:29|0.159643|89375039|108.85000000|1.03126312|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:29|0.159643|89375040|108.85000000|7.09686950|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:29|0.178241|89375041|108.86000000|0.00000001|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:30|0.521229|89375042|108.85000000|0.46069888|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:30|0.521229|89375043|108.86000000|1.33856684|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.575823|89375044|108.84000000|0.70470000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:35|0.245161|89375045|108.85000000|7.05172021|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:35|0.245161|89375046|108.86000000|0.91904373|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:35|0.245161|89375047|108.86000000|18.37804700|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:35|0.245161|89375048|108.87000000|3.66360000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:35|0.245161|89375049|108.87000000|13.80000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:35|0.245161|89375050|108.87000000|2.32317498|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:35|0.245161|89375051|108.88000000|6.69743168|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:35|0.245161|89375052|108.88000000|26.47698240|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:37|0.146934|89375053|108.81000000|7.06219813|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:37|0.146934|89375054|108.81000000|7.06219813|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:47|0.804449|89375055|108.74000000|0.40000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:49|0.216973|89375056|108.76000000|0.08484408|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:52|0.893425|89375057|108.77000000|7.06940330|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:52|0.893425|89375058|108.77000000|7.04279670|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:52|0.942807|89375059|108.77000000|0.00005182|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:53|0.458896|89375060|108.79000000|0.69610000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.411683|89375061|108.73000000|6.66182884|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:08|0.558436|89375062|108.74000000|7.03096646|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:17|0.922169|89375063|108.73000000|0.08242322|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:21|0.246102|89375064|108.75000000|0.75017277|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:21|0.246102|89375065|108.76000000|0.12852866|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:21|0.414437|89375066|108.75000000|0.37020000|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:21|0.568102|89375067|108.73000000|0.90432175|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:21|0.568102|89375068|108.73000000|0.93475871|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:21|0.623981|89375069|108.76000000|5.00000000|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:21|0.630578|89375070|108.76000000|1.89000000|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:21|0.978189|89375071|108.76000000|0.00003824|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:21|0.978189|89375072|108.78000000|0.45758346|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:25|0.606803|89375073|108.75000000|0.10110000|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:25|0.616555|89375074|108.75000000|0.00000294|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:26|0.740358|89375075|108.73000000|1.25784144|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:30|0.487673|89375076|108.73000000|13.74210000|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:30|0.524726|89375077|108.75000000|0.91960365|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:30|0.524726|89375078|108.76000000|0.07977606|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:32|0.368163|89375079|108.76000000|0.95594208|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:38|0.612969|89375080|108.75000000|0.44474329|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:38|0.612969|89375081|108.74000000|1.05252339|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:40|0.772126|89375082|108.77000000|0.00594358|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:41|0.388474|89375083|108.78000000|0.56726617|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:41|0.493233|89375084|108.74000000|1.68843755|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:45|0.139142|89375085|108.75000000|0.45748270|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:46|0.24866|89375086|108.75000000|0.02701083|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:50|0.070572|89375087|108.78000000|2.25279851|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:57|0.974122|89375088|108.77000000|0.02490716|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:58|0.690469|89375089|108.79000000|6.96054410|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:42:59|0.74265|89375090|108.79000000|0.09334473|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:01|0.481678|89375091|108.76000000|0.64364856|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:01|0.481678|89375092|108.75000000|0.48340787|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:01|0.481678|89375093|108.74000000|0.54099300|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:03|0.114038|89375094|108.76000000|0.67380000|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:15|0.263033|89375095|108.75000000|0.62921400|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:15|0.263033|89375096|108.75000000|8.85140994|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:15|0.263033|89375097|108.74000000|0.58632591|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:15|0.263033|89375098|108.74000000|6.19633664|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:15|0.441797|89375099|108.74000000|33.18000000|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:15|0.442464|89375100|108.74000000|0.00005847|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:15|0.536697|89375101|108.76000000|0.09664548|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:17|0.195478|89375102|108.77000000|0.68750000|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:17|0.899831|89375103|108.77000000|0.42228145|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:17|0.899831|89375104|108.78000000|6.50851855|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:17|0.954687|89375105|108.76000000|0.48340788|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:17|0.954687|89375106|108.75000000|2.86289216|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:17|0.954687|89375107|108.75000000|24.60705564|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:17|0.974996|89375108|108.78000000|0.42233907|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:18|0.014482|89375109|108.79000000|3.00000000|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:18|0.027716|89375110|108.79000000|3.00000000|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:18|0.06901|89375111|108.79000000|0.94429110|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:18|0.06901|89375112|108.80000000|0.91950852|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:18|0.6243|89375113|108.84000000|6.91002839|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:18|0.6243|89375114|108.84000000|6.91002839|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:18|0.749578|89375115|108.86000000|10.24093653|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:18|0.831656|89375116|108.86000000|3.67219188|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:18|0.850761|89375117|108.86000000|6.08687159|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:18|0.850761|89375118|108.86000000|6.91806768|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:18|0.850761|89375119|108.86000000|6.91806768|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:20|0.636757|89375120|108.91000000|0.65276250|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:20|0.636757|89375121|108.90000000|0.64879083|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:20|0.636757|89375122|108.89000000|0.65423418|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:20|0.636757|89375123|108.89000000|7.58822749|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:21|0.029033|89375124|108.88000000|8.27428480|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:21|0.029033|89375125|108.86000000|1.72571520|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:23|0.002149|89375126|108.95000000|0.02045525|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:23|0.017028|89375127|108.97000000|0.34768244|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:23|0.473119|89375128|108.93000000|1.32693417|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:23|0.485183|89375129|108.93000000|5.50668633|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:23|0.50893|89375130|108.93000000|2.56603060|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:23|0.50903|89375131|108.93000000|5.60034890|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:23|0.612639|89375132|108.89000000|3.00000000|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:25|0.479592|89375133|108.87000000|0.15000000|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:27|0.125776|89375134|108.86000000|0.89840000|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:28|0.326813|89375135|108.84000000|0.46821021|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:31|0.020111|89375136|108.84000000|0.01604530|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:31|0.773991|89375137|108.84000000|2.57310000|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:32|0.60133|89375138|108.86000000|1.57500000|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:32|0.673363|89375139|108.89000000|6.91555224|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:32|0.673363|89375140|108.89000000|6.91861358|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:32|0.673363|89375141|108.90000000|21.97640578|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:34|0.125678|89375142|108.83000000|5.59860000|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:34|0.797642|89375143|108.87000000|0.00990000|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:38|0.617469|89375144|108.83000000|1.01177939|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:38|0.631317|89375145|108.82000000|7.18642042|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:38|0.694905|89375146|108.82000000|8.06357958|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:39|0.555422|89375147|108.81000000|0.97800000|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:39|0.604728|89375148|108.81000000|0.61865694|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:45|0.23412|89375149|108.82000000|0.12346425|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:48|0.278642|89375150|108.76000000|0.91020000|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:48|0.915804|89375151|108.82000000|6.88961579|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:48|0.915804|89375152|108.83000000|2.11495723|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:50|0.385159|89375153|108.83000000|6.86902832|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:52|0.125882|89375154|108.80000000|0.48931471|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:52|0.125882|89375155|108.79000000|15.00000000|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:52|0.125882|89375156|108.79000000|2.75784509|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:52|0.125882|89375157|108.79000000|1.95000000|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:52|0.125882|89375158|108.78000000|73.13990321|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:52|0.125882|89375159|108.78000000|12.07873012|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:43:53|0.481442|89375160|108.77000000|0.48930000|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:44:01|0.829561|89375161|108.80000000|0.03794664|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:44:01|0.854954|89375162|108.78000000|1.33160000|2
1646063047|2022-02-28 15:44:07|2022-02-28 15:44:02|0.583028|89375163|108.76000000|0.80261675|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:44:02|0.583028|89375164|108.78000000|0.38527000|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:44:02|0.583028|89375165|108.78000000|0.80999963|0
1646063047|2022-02-28 15:44:07|2022-02-28 15:44:04|0.543174|89375166|108.75000000|6.60910000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:06|0.088595|89375167|108.76000000|0.43875042|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:06|0.776062|89375168|108.75000000|0.00001605|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:06|0.789011|89375169|108.74000000|5.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:06|0.792435|89375170|108.74000000|10.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:07|0.87757|89375171|108.70000000|3.97877245|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:07|0.885558|89375172|108.70000000|3.65676575|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:07|0.897315|89375173|108.70000000|2.94906656|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:08|0.265728|89375174|108.65000000|5.60470748|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:08|0.309566|89375175|108.65000000|1.01070000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:08|0.328607|89375176|108.65000000|0.00009819|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:09|0.597149|89375177|108.67000000|2.79110000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:10|0.780449|89375178|108.67000000|0.64770833|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:13|0.883047|89375179|108.67000000|0.50000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:17|0.566533|89375180|108.62000000|0.01269024|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:23|0.80914|89375181|108.66000000|6.90770000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:28|0.379076|89375182|108.64000000|0.25000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:28|0.591316|89375183|108.64000000|10.36743040|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:28|0.591316|89375184|108.64000000|4.99996960|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:31|0.898281|89375185|108.65000000|0.08169379|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:33|0.396835|89375186|108.65000000|1.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:36|0.28035|89375187|108.65000000|0.03601699|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:37|0.699785|89375188|108.61000000|15.44970000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:40|0.273497|89375189|108.55000000|0.00985086|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:41|0.130916|89375190|108.60000000|1.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:41|0.975943|89375191|108.54000000|50.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:42|0.002253|89375192|108.53000000|1.98593633|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:42|0.414147|89375193|108.58000000|0.70453073|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:43|0.674816|89375194|108.57000000|1.21938722|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:43|0.682929|89375195|108.56000000|0.84087438|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:43|0.682929|89375196|108.55000000|0.89794752|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:43|0.682929|89375197|108.54000000|4.87637540|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:43|0.682929|89375198|108.54000000|1.31583787|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:43|0.740144|89375199|108.53000000|55.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:43|0.740144|89375200|108.54000000|0.85063652|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:44|0.44599|89375201|108.50000000|50.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:46|0.939096|89375202|108.50000000|0.03685278|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:47|0.066694|89375203|108.49000000|2.16570163|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.647022|89375204|108.51000000|6.93580000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.684689|89375205|108.51000000|0.00007364|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.788073|89375206|108.53000000|6.95497022|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:59|0.181222|89375207|108.52000000|0.02617270|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:01|0.901449|89375208|108.49000000|0.55040000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:09|0.144481|89375209|108.52000000|6.95700000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:09|0.159529|89375210|108.52000000|0.00008872|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:10|0.144818|89375211|108.56000000|6.96090000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:10|0.157624|89375212|108.56000000|8.62700000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:10|0.209981|89375213|108.56000000|0.61730000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:10|0.210752|89375214|108.56000000|0.00009000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:10|0.210752|89375215|108.57000000|6.96083374|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:10|0.226546|89375216|108.57000000|0.00009000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:10|0.240303|89375217|108.58000000|23.41760000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:10|0.288945|89375218|108.58000000|6.96090000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:10|0.927367|89375219|108.58000000|1.43218000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.741499|89375220|108.58000000|0.99030000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.741682|89375221|108.58000000|0.00005937|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.752003|89375222|108.57000000|4.61271967|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:14|0.390523|89375223|108.60000000|6.97700000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.380742|89375224|108.60000000|0.00005360|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.380742|89375225|108.61000000|3.51860253|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.42846|89375226|108.61000000|12.92423747|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.647545|89375227|108.63000000|0.00823295|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.94646|89375228|108.65000000|2.31819916|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.94646|89375229|108.65000000|6.94517847|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:17|0.825503|89375230|108.62000000|0.85100000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:20|0.680039|89375231|108.56000000|0.56907244|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:20|0.680039|89375232|108.57000000|0.75273994|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:26|0.03814|89375233|108.54000000|0.56907244|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:26|0.03814|89375234|108.54000000|1.95000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:26|0.03814|89375235|108.55000000|0.04130539|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:26|0.994668|89375236|108.48000000|0.00820000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:30|0.495332|89375237|108.49000000|0.92960000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:34|0.033422|89375238|108.48000000|6.78200000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:34|0.043991|89375239|108.48000000|0.00008957|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:34|0.063057|89375240|108.47000000|13.60000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:35|0.005239|89375241|108.45000000|0.96933978|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:42|0.017307|89375242|108.46000000|5.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:42|0.771422|89375243|108.50000000|6.91920000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:43|0.206373|89375244|108.49000000|0.94886320|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:43|0.206373|89375245|108.49000000|6.03567153|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:45|0.556149|89375246|108.50000000|0.00008634|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:45|0.566395|89375247|108.50000000|27.47640000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:45|0.603005|89375248|108.50000000|12.52360000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:45|0.610704|89375249|108.50000000|7.91346527|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:45|0.639606|89375250|108.51000000|10.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:45|0.642785|89375251|108.51000000|8.66200000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:45|0.653764|89375252|108.51000000|0.00002000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:48|0.494017|89375253|108.49000000|0.91670000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:49|0.003306|89375254|108.50000000|35.03130000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:49|0.011642|89375255|108.50000000|34.81080000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:50|0.017244|89375256|108.50000000|0.00009628|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:50|0.017244|89375257|108.52000000|0.16956023|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:51|0.985974|89375258|108.55000000|0.20000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:52|0.0097|89375259|108.55000000|6.75684483|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:52|0.0097|89375260|108.55000000|6.96919900|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:52|0.089812|89375261|108.56000000|26.31110347|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:52|0.111277|89375262|108.56000000|11.46320000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:52|0.181493|89375263|108.56000000|1.86850000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:52|0.652289|89375264|108.56000000|0.00007653|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:52|0.917909|89375265|108.55000000|0.15617085|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:55|0.188371|89375266|108.57000000|5.25226624|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:55|0.188371|89375267|108.58000000|1.21634666|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:55|0.18847|89375268|108.58000000|5.72303218|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:55|0.18847|89375269|108.58000000|6.93937884|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:55|0.18847|89375270|108.58000000|55.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:55|0.18847|89375271|108.58000000|2.07580269|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:57|0.456212|89375272|108.61000000|6.93983162|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:57|0.456212|89375273|108.61000000|6.93976838|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:59|0.936587|89375274|108.61000000|0.00006324|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:59|0.936587|89375275|108.62000000|0.74941458|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:46:01|0.361164|89375276|108.60000000|0.92099052|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:46:01|0.361164|89375277|108.60000000|1.83406758|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:46:01|0.361164|89375278|108.61000000|2.80798060|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:04|0.781854|89375279|108.59000000|0.83120092|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:04|0.781854|89375280|108.58000000|3.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:04|0.781854|89375281|108.57000000|6.90834496|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:04|0.781854|89375282|108.57000000|2.02843835|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:04|0.781854|89375283|108.56000000|19.09949143|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:05|0.121323|89375284|108.56000000|10.04000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:05|0.491073|89375285|108.61000000|2.10080225|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:05|0.491073|89375286|108.61000000|0.92108596|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:05|0.491073|89375287|108.62000000|10.22018624|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:05|0.491073|89375288|108.63000000|10.99856640|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:05|0.491073|89375289|108.63000000|6.94650501|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:05|0.491073|89375290|108.63000000|6.94650501|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:05|0.491551|89375291|108.60000000|0.94237318|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:10|0.678377|89375292|108.60000000|5.08937628|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:10|0.678377|89375293|108.60000000|0.07138132|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:14|0.281594|89375294|108.64000000|4.51230396|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:16|0.071804|89375295|108.62000000|1.40111869|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:16|0.07819|89375296|108.62000000|1.91936413|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:16|0.486949|89375297|108.63000000|0.08257387|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:17|0.114893|89375298|108.64000000|0.49471871|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:20|0.774988|89375299|108.65000000|6.98997917|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:20|0.774988|89375300|108.65000000|6.98997917|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:20|0.960205|89375301|108.65000000|0.86671947|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:20|0.960205|89375302|108.65000000|6.90171979|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:20|0.960205|89375303|108.64000000|0.90432175|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:20|0.960205|89375304|108.64000000|0.92594491|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:20|0.960205|89375305|108.64000000|0.11027942|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:22|0.859228|89375306|108.66000000|0.02751702|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:22|0.859228|89375307|108.65000000|0.49608123|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:23|0.322573|89375308|108.68000000|0.96980000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:27|0.336996|89375309|108.66000000|0.90432176|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:27|0.336996|89375310|108.66000000|0.06906426|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:27|0.336996|89375311|108.65000000|2.34881396|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:27|0.336996|89375312|108.65000000|1.91973882|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:27|0.336996|89375313|108.64000000|2.54674585|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:32|0.951594|89375314|108.68000000|0.46217309|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:32|0.951594|89375315|108.69000000|1.14145381|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:32|0.951594|89375316|108.70000000|0.15790785|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:34|0.082505|89375317|108.68000000|0.39392507|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:35|0.594305|89375318|108.70000000|6.84205903|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:35|0.594305|89375319|108.70000000|6.99996688|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:35|0.841391|89375320|108.75000000|0.06349550|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:38|0.454922|89375321|108.69000000|1.01300000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:39|0.553129|89375322|108.75000000|0.65935163|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:40|0.017253|89375323|108.74000000|0.47620000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:41|0.126036|89375324|108.73000000|5.74380608|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:41|0.185571|89375325|108.72000000|0.47634535|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:49|0.04076|89375326|108.75000000|6.27114522|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:49|0.04076|89375327|108.75000000|2.50463691|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:49|0.070961|89375328|108.75000000|4.48935544|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:52|0.274637|89375329|108.76000000|1.36807373|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:58|0.417507|89375330|108.77000000|1.50000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:02|0.486986|89375331|108.74000000|8.31457856|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:02|0.486986|89375332|108.75000000|0.91960365|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:02|0.486986|89375333|108.75000000|2.50570137|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:04|0.091797|89375334|108.69000000|0.79600910|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:04|0.091797|89375335|108.68000000|0.76070273|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:04|0.091797|89375336|108.68000000|8.28421696|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:04|0.091797|89375337|108.68000000|2.50859398|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:05|0.680766|89375338|108.71000000|0.16931339|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:06|0.950121|89375339|108.69000000|0.79600000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:09|0.49596|89375340|108.68000000|0.72112472|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:09|0.49596|89375341|108.67000000|5.15564698|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:09|0.49596|89375342|108.67000000|3.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:09|0.49596|89375343|108.66000000|4.45912544|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:09|0.49596|89375344|108.66000000|55.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:09|0.49596|89375345|108.66000000|5.15048719|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:09|0.657881|89375346|108.68000000|0.92370479|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:11|0.403786|89375347|108.68000000|0.72113382|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:11|0.403786|89375348|108.69000000|3.78570589|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:14|0.783393|89375349|108.69000000|7.27716096|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:14|0.783393|89375350|108.69000000|0.92036538|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:14|0.783393|89375351|108.69000000|0.98000824|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:15|0.233516|89375352|108.70000000|0.07595925|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:16|0.466897|89375353|108.66000000|1.02927638|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:16|0.466897|89375354|108.65000000|2.89853026|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:16|0.466897|89375355|108.65000000|3.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:16|0.466897|89375356|108.65000000|7.41449600|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:16|0.466897|89375357|108.64000000|5.04630000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:17|0.250093|89375358|108.65000000|0.06978538|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:20|0.519827|89375359|108.65000000|1.00919291|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:20|0.519827|89375360|108.67000000|0.79626117|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:20|0.844192|89375361|108.66000000|0.43947019|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:23|0.332168|89375362|108.66000000|0.42124673|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:24|0.534669|89375363|108.62000000|0.00577199|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:24|0.777216|89375364|108.67000000|1.16614395|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:27|0.275974|89375365|108.66000000|0.41721168|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:31|0.07759|89375366|108.62000000|2.99422801|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:31|0.216224|89375367|108.61000000|27.48035347|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:34|0.183194|89375368|108.65000000|0.61790000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:34|0.247159|89375369|108.66000000|0.00907514|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:34|0.352375|89375370|108.66000000|6.88740000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:34|0.442306|89375371|108.66000000|0.00004258|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:35|0.768562|89375372|108.70000000|0.30230806|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:36|0.142977|89375373|108.70000000|6.90076037|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:36|0.229242|89375374|108.71000000|22.17471467|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:38|0.102387|89375375|108.74000000|2.81849352|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:38|0.112975|89375376|108.74000000|4.09175084|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.352494|89375377|108.78000000|6.93470000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.58172|89375378|108.78000000|0.00007344|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.58172|89375379|108.78000000|0.19992656|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.75331|89375380|108.78000000|6.75133139|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:43|0.686356|89375381|108.77000000|0.03005442|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:45|0.822088|89375382|108.80000000|1.19270000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:45|0.83043|89375383|108.80000000|0.00003336|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:47|0.222815|89375384|108.82000000|1.51264123|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:47|0.549016|89375385|108.81000000|3.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:48|0.247804|89375386|108.80000000|0.43232423|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:48|0.34252|89375387|108.78000000|0.10685426|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:48|0.688569|89375388|108.79000000|0.00745096|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:49|0.919288|89375389|108.81000000|6.61109567|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:50|0.107302|89375390|108.76000000|2.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:55|0.275973|89375391|108.81000000|3.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:55|0.291473|89375392|108.80000000|17.48072100|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:55|0.298405|89375393|108.79000000|5.57110808|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:56|0.688326|89375394|108.79000000|10.44754573|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:56|0.688326|89375395|108.78000000|13.40000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:56|0.688326|89375396|108.77000000|3.05117122|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:56|0.688326|89375397|108.76000000|36.13638851|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:56|0.688326|89375398|108.76000000|11.20314645|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:56|0.688326|89375399|108.76000000|23.67070942|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:58|0.026807|89375400|108.76000000|0.33555489|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:48:01|0.792514|89375401|108.79000000|7.04936545|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:48:01|0.792514|89375402|108.79000000|7.04933455|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:48:01|0.79482|89375403|108.79000000|0.00003090|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:48:01|0.842737|89375404|108.81000000|7.07137935|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:02|0.042131|89375405|108.81000000|0.00000001|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:03|0.685028|89375406|108.82000000|0.75210665|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:03|0.685028|89375407|108.83000000|0.11855208|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:03|0.951513|89375408|108.79000000|1.06882096|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:04|0.439359|89375409|108.77000000|1.10955152|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:05|0.259767|89375410|108.76000000|1.03538275|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:05|0.259767|89375411|108.76000000|2.59394428|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:05|0.259767|89375412|108.76000000|1.55833995|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:05|0.259767|89375413|108.76000000|0.90067669|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:05|0.259767|89375414|108.76000000|1.95000000|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:05|0.259767|89375415|108.75000000|0.00165633|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:05|0.368993|89375416|108.78000000|0.86502054|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:08|0.379134|89375417|108.76000000|0.03967042|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:13|0.307805|89375418|108.80000000|0.11934831|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:17|0.753377|89375419|108.80000000|0.43911337|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:21|0.297316|89375420|108.75000000|0.04615784|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:21|0.548341|89375421|108.75000000|0.08245243|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:23|0.582911|89375422|108.78000000|0.18757316|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:23|0.791177|89375423|108.73000000|0.76354664|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:23|0.791177|89375424|108.73000000|0.24628067|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:23|0.791177|89375425|108.73000000|1.61573167|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:26|0.144954|89375426|108.80000000|0.34765048|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:33|0.720534|89375427|108.81000000|0.00904967|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:34|0.391954|89375428|108.85000000|7.47932160|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:34|0.391954|89375429|108.86000000|0.08645339|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:34|0.391954|89375430|108.86000000|1.44790443|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:35|0.538734|89375431|108.84000000|0.90432175|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:35|0.538734|89375432|108.85000000|0.92857021|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:36|0.19184|89375433|108.87000000|0.00009580|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:36|0.19184|89375434|108.87000000|0.01722400|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:36|0.19184|89375435|108.87000000|0.52476805|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:41|0.775038|89375436|108.87000000|0.82596209|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:41|0.775038|89375437|108.85000000|0.68814617|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:41|0.775038|89375438|108.85000000|0.72289174|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:42|0.608904|89375439|108.89000000|0.03900374|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:43|0.461005|89375440|108.87000000|0.76447361|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:44|0.759048|89375441|108.88000000|0.36464591|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:47|0.025203|89375442|108.88000000|0.87934557|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:47|0.438638|89375443|108.86000000|6.80216331|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:48|0.785923|89375444|108.87000000|0.03829725|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:49|0.422487|89375445|108.86000000|0.00000001|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:50|0.079378|89375446|108.79000000|6.84616841|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:50|0.083368|89375447|108.79000000|0.00000001|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:50|0.197333|89375448|108.78000000|0.06495404|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:50|0.236411|89375449|108.78000000|0.76150000|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:50|0.677753|89375450|108.78000000|0.00008369|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:50|0.677753|89375451|108.78000000|0.02691029|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:50|0.801588|89375452|108.76000000|2.13399889|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:51|0.567782|89375453|108.76000000|3.39485480|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:51|0.578307|89375454|108.76000000|1.32422559|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:48:53|0.845832|89375455|108.75000000|1.43202347|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:00|0.497404|89375456|108.76000000|7.28560000|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:02|0.926882|89375457|108.78000000|0.55141807|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:02|0.926882|89375458|108.78000000|0.02746366|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:02|0.926882|89375459|108.79000000|2.49956993|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:03|0.575025|89375460|108.78000000|0.60790000|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:05|0.446349|89375461|108.81000000|0.70533524|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:06|0.528852|89375462|108.81000000|6.64787773|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:06|0.528852|89375463|108.81000000|7.36661415|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:06|0.528852|89375464|108.82000000|0.60359933|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:06|0.528852|89375465|108.82000000|0.21398972|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:06|0.528852|89375466|108.82000000|3.24074449|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:06|0.528852|89375467|108.82000000|18.38354600|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:06|0.528852|89375468|108.83000000|8.95096472|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:07|0.47326|89375469|108.80000000|0.63448383|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:07|0.47326|89375470|108.79000000|3.19354197|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:07|0.47326|89375471|108.78000000|0.63448383|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:07|0.47326|89375472|108.78000000|8.44618496|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:07|0.47326|89375473|108.78000000|3.29196666|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:07|0.976856|89375474|108.82000000|0.21504904|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:12|0.664729|89375475|108.79000000|0.87958809|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:25|0.411356|89375476|108.76000000|1.76240000|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:28|0.60547|89375477|108.79000000|6.51551285|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:34|0.509861|89375478|108.81000000|0.87958809|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:46|0.146742|89375479|108.75000000|3.00000000|2
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:54|0.98311|89375480|108.79000000|0.00723135|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:55|0.539805|89375481|108.78000000|0.47743805|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:49:55|0.539805|89375482|108.78000000|0.59286771|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:50:01|0.634042|89375483|108.77000000|0.66560273|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:50:01|0.634042|89375484|108.78000000|0.23931375|0
1646063402|2022-02-28 15:50:02|2022-02-28 15:50:01|0.812826|89375485|108.78000000|9.01362044|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:02|0.064065|89375486|108.75000000|0.52410946|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:02|0.906088|89375487|108.74000000|0.27690556|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:07|0.652809|89375488|108.78000000|0.14875620|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:07|0.652809|89375489|108.77000000|0.03014520|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.478122|89375490|108.80000000|0.06410960|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.588452|89375491|108.80000000|7.06512040|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:12|0.225484|89375492|108.82000000|19.80030838|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:13|0.057575|89375493|108.86000000|0.64933376|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:13|0.057575|89375494|108.87000000|1.42377957|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:14|0.09497|89375495|108.82000000|0.48632674|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:15|0.311157|89375496|108.80000000|0.05727419|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:15|0.389958|89375497|108.79000000|2.26511133|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:15|0.389958|89375498|108.79000000|8.19632544|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:16|0.559656|89375499|108.78000000|7.19945960|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:17|0.621414|89375500|108.78000000|0.00000001|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:17|0.621414|89375501|108.77000000|0.05289407|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:30|0.761334|89375502|108.82000000|0.48632675|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:30|0.761334|89375503|108.84000000|0.58341644|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:35|0.084631|89375504|108.75000000|3.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:35|0.084631|89375505|108.75000000|1.44333205|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:35|0.084631|89375506|108.75000000|35.55666795|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:36|0.271092|89375507|108.79000000|5.37236386|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:36|0.793292|89375508|108.80000000|1.84043376|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:37|0.69925|89375509|108.80000000|0.02696450|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:38|0.090611|89375510|108.79000000|0.94950000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:38|0.645945|89375511|108.78000000|0.21491075|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:40|0.506135|89375512|108.77000000|0.07577397|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:45|0.662691|89375513|108.79000000|0.68661162|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:45|0.662691|89375514|108.79000000|0.31338838|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:50|0.672237|89375515|108.80000000|1.56883006|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:00|0.125747|89375516|108.74000000|7.22216149|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:00|0.125747|89375517|108.73000000|11.26248170|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:02|0.006126|89375518|108.79000000|10.73754000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.261521|89375519|108.80000000|15.71596544|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.261521|89375520|108.80000000|0.61793456|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:05|0.571553|89375521|108.77000000|0.29211107|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:07|0.422019|89375522|108.84000000|10.32835000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:10|0.036908|89375523|108.83000000|0.73495859|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:12|0.209638|89375524|108.84000000|0.73495859|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:12|0.209638|89375525|108.86000000|0.58431637|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:15|0.839706|89375526|108.80000000|14.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:15|0.888431|89375527|108.80000000|0.18752122|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:15|0.963382|89375528|108.77000000|2.25140000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:15|0.967134|89375529|108.77000000|0.00004472|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:16|0.432305|89375530|108.77000000|0.00927174|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:20|0.550161|89375531|108.77000000|0.00946553|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:25|0.269|89375532|108.85000000|0.03086171|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:37|0.240895|89375533|108.88000000|0.58569653|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:37|0.240895|89375534|108.88000000|6.21357000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:39|0.181411|89375535|108.90000000|0.71420000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:49|0.102124|89375536|108.83000000|0.73804657|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:54|0.166648|89375537|108.85000000|3.73061238|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:00|0.045871|89375538|108.91000000|0.10432027|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:00|0.045871|89375539|108.91000000|0.47164886|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:00|0.483428|89375540|108.89000000|0.47744201|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:00|0.808679|89375541|108.94000000|0.70579523|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:00|0.808679|89375542|108.91000000|2.29420477|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:00|0.827114|89375543|108.96000000|0.50000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:00|0.827114|89375544|108.99000000|0.28846115|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:00|0.827114|89375545|108.99000000|8.34118263|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:01|0.577715|89375546|108.95000000|15.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:04|0.391263|89375547|108.90000000|0.16918897|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:06|0.123874|89375548|108.87000000|0.51595928|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:06|0.123874|89375549|108.88000000|0.10432205|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:06|0.123874|89375550|108.89000000|0.37971867|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:10|0.356851|89375551|108.87000000|0.05183187|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:14|0.592369|89375552|108.88000000|0.59458068|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:14|0.592369|89375553|108.88000000|0.27607805|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:16|0.563162|89375554|108.93000000|15.00000000|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:17|0.703428|89375555|108.90000000|3.00000000|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:21|0.78121|89375556|108.87000000|0.09968682|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:21|0.78121|89375557|108.88000000|1.22791318|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:25|0.306045|89375558|108.85000000|5.00000000|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:26|0.016219|89375559|108.89000000|0.65167590|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:32|0.964742|89375560|108.99000000|50.95651032|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:33|0.024015|89375561|109.00000000|6.93000874|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:33|0.024015|89375562|109.00000000|4.00149701|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:33|0.024015|89375563|109.00000000|0.59580643|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:33|0.487363|89375564|109.03000000|0.02415000|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:34|0.192582|89375565|109.03000000|11.78130000|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:34|0.192615|89375566|109.03000000|0.00002352|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:34|0.349494|89375567|109.02000000|15.00000000|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:34|0.935527|89375568|108.97000000|1.07623056|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:38|0.628914|89375569|109.01000000|0.63077241|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:48|0.820899|89375570|109.04000000|1.68786169|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:48|0.820899|89375571|109.04000000|0.44268626|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:49|0.181477|89375572|109.06000000|0.55836255|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:49|0.181477|89375573|109.06000000|0.00430000|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:49|0.181477|89375574|109.06000000|7.17746364|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:49|0.181477|89375575|109.06000000|1.00159915|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:51|0.910684|89375576|109.08000000|0.13751376|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:53|0.328699|89375577|109.03000000|0.09390000|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:53|0.654302|89375578|109.06000000|0.33689131|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:58|0.316558|89375579|109.05000000|0.01844421|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:58|0.442848|89375580|109.07000000|0.89473453|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:59|0.313361|89375581|109.07000000|0.19635766|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:52:59|0.902729|89375582|109.07000000|3.45732790|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:00|0.466433|89375583|109.08000000|0.14030000|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:00|0.498925|89375584|109.08000000|0.00004421|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:00|0.566546|89375585|109.09000000|3.40354264|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:00|0.566546|89375586|109.09000000|0.41116365|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:01|0.39974|89375587|109.11000000|0.31000970|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:01|0.39974|89375588|109.11000000|0.37737001|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:01|0.894073|89375589|109.11000000|0.12262999|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:01|0.894073|89375590|109.11000000|9.19600000|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:01|0.911043|89375591|109.12000000|0.88834368|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:01|0.911043|89375592|109.12000000|0.18583084|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:01|0.955783|89375593|109.13000000|0.31664894|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:01|0.981434|89375594|109.13000000|0.33203858|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:01|0.997045|89375595|109.13000000|0.21489036|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:03|0.122207|89375596|109.13000000|54.99999999|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:03|0.230178|89375597|109.13000000|0.09161705|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:03|0.624228|89375598|109.13000000|9.09538294|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:04|0.199161|89375599|109.13000000|0.00000001|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:04|0.675936|89375600|109.13000000|1.50485827|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:04|0.700431|89375601|109.13000000|5.70420000|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:04|0.700622|89375602|109.13000000|7.79094173|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:04|0.770611|89375603|109.10000000|4.72746144|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:04|0.867861|89375604|109.11000000|0.77364866|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:04|0.867861|89375605|109.12000000|9.58135936|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:04|0.867861|89375606|109.12000000|9.20700000|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:04|0.867955|89375607|109.13000000|8.61325184|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:04|0.867955|89375608|109.13000000|2.75632845|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:06|0.071759|89375609|109.07000000|2.08110230|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:07|0.516981|89375610|109.09000000|0.75347499|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:07|0.516981|89375611|109.09000000|0.12272922|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:08|0.444379|89375612|109.08000000|0.90432175|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:08|0.444379|89375613|109.08000000|0.08241892|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:15|0.77221|89375614|109.02000000|1.18653476|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:15|0.949629|89375615|109.00000000|24.99999999|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:15|0.949652|89375616|109.00000000|0.00000001|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:15|0.949652|89375617|109.00000000|7.20558400|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:15|0.949652|89375618|109.00000000|17.79441598|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:15|0.949857|89375619|109.00000000|24.99999999|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:15|0.994883|89375620|109.00000000|12.20558403|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:16|0.023949|89375621|109.02000000|0.61720000|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:16|0.078445|89375622|109.02000000|0.60948500|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:16|0.078445|89375623|109.03000000|0.90432175|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:16|0.103263|89375624|109.01000000|24.99999999|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:16|0.767749|89375625|109.06000000|4.70713504|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:16|0.767749|89375626|109.05000000|5.29286496|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:18|0.238437|89375627|109.02000000|1.05980948|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:18|0.238437|89375628|109.01000000|1.51385331|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:18|0.238437|89375629|109.01000000|5.72621173|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:18|0.692629|89375630|109.02000000|0.61590000|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:18|0.697143|89375631|109.02000000|0.00000464|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:18|0.697143|89375632|109.01000000|9.27378827|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:21|0.734405|89375633|109.02000000|8.29601426|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:21|0.778995|89375634|109.02000000|0.90432175|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:21|0.778995|89375635|109.01000000|9.00127510|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:23|0.50495|89375636|109.01000000|0.50276572|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:24|0.363857|89375637|109.05000000|0.86440000|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:25|0.425781|89375638|109.05000000|0.02440440|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:28|0.996253|89375639|109.08000000|44.00000000|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:29|0.798574|89375640|109.14000000|1.00000000|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:30|0.512139|89375641|109.15000000|0.00430000|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:30|0.962815|89375642|109.16000000|2.02530000|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:31|0.112244|89375643|109.19000000|0.30220000|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:31|0.185739|89375644|109.19000000|0.00008740|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:31|0.185739|89375645|109.20000000|29.99991260|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:31|0.513825|89375646|109.21000000|0.01542385|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:31|0.825488|89375647|109.22000000|0.02977456|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:31|0.825488|89375648|109.22000000|0.37542171|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:31|0.825488|89375649|109.22000000|0.09381520|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:31|0.825488|89375650|109.22000000|0.28121555|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:31|0.825488|89375651|109.22000000|0.28154606|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:31|0.825488|89375652|109.22000000|0.28151971|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:31|0.825488|89375653|109.22000000|0.02990899|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:31|0.825488|89375654|109.22000000|1.03625691|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:31|0.825488|89375655|109.22000000|0.28848073|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:31|0.825488|89375656|109.22000000|0.47857000|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:31|0.825488|89375657|109.23000000|0.09299731|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:32|0.006005|89375658|109.23000000|0.86678145|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:32|0.006005|89375659|109.24000000|0.27878279|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:32|0.006005|89375660|109.24000000|0.20000000|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:35|0.851505|89375661|109.19000000|5.19659082|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:36|0.145875|89375662|109.17000000|5.00000000|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:37|0.215277|89375663|109.14000000|0.96637676|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:37|0.215277|89375664|109.13000000|0.88099061|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:37|0.215277|89375665|109.13000000|9.08623872|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:37|0.215277|89375666|109.12000000|3.02121699|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:37|0.215277|89375667|109.11000000|36.69649693|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:37|0.215277|89375668|109.10000000|36.74819931|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:37|0.215277|89375669|109.10000000|8.12538097|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:37|0.215277|89375670|109.09000000|34.01690244|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:37|0.215277|89375671|109.08000000|33.94477936|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:37|0.215277|89375672|109.07000000|22.90067132|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:37|0.215277|89375673|109.07000000|39.34793556|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:37|0.215277|89375674|109.06000000|33.70585194|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:37|0.215277|89375675|109.06000000|28.05665717|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:37|0.404876|89375676|109.10000000|1.60928315|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:37|0.404876|89375677|109.11000000|2.25205968|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:38|0.442643|89375678|109.08000000|5.28670000|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:40|0.851599|89375679|109.04000000|0.04420689|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:41|0.891757|89375680|109.10000000|1.80596833|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:42|0.846286|89375681|109.10000000|1.05271004|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:45|0.708154|89375682|109.08000000|0.01834105|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:47|0.117382|89375683|109.12000000|11.85421864|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:49|0.93303|89375684|109.06000000|0.67960000|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:53|0.530471|89375685|109.03000000|0.22815391|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:54|0.003349|89375686|109.00000000|0.41469036|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:54|0.646694|89375687|109.01000000|0.88230000|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:55|0.322989|89375688|109.06000000|8.43083872|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:55|0.637744|89375689|109.06000000|1.14620000|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:56|0.062578|89375690|109.06000000|0.43782553|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:57|0.877258|89375691|109.08000000|0.08215886|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:53:59|0.449697|89375692|109.08000000|34.51474003|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:54:01|0.100643|89375693|109.07000000|0.25562365|0
1646063646|2022-02-28 15:54:06|2022-02-28 15:54:01|0.197739|89375694|109.02000000|0.47145623|2
1646063646|2022-02-28 15:54:06|2022-02-28 15:54:01|0.587681|89375695|109.07000000|0.12329438|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:04|0.10168|89375696|109.06000000|0.72313462|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:06|0.005182|89375697|109.05000000|0.40597286|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:06|0.70347|89375698|109.02000000|0.43085040|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:06|0.70347|89375699|109.01000000|1.92289960|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:07|0.147711|89375700|109.06000000|2.03724757|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:07|0.155859|89375701|109.09000000|5.40694848|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:07|0.155859|89375702|109.09000000|24.59305152|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:10|0.00223|89375703|109.07000000|1.92069689|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:10|0.025036|89375704|109.04000000|3.00000000|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:10|0.062841|89375705|109.04000000|3.00000000|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:10|0.161202|89375706|109.04000000|4.33250000|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:10|0.814526|89375707|109.05000000|1.84128064|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:12|0.465352|89375708|109.02000000|2.25052804|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:15|0.829625|89375709|109.06000000|0.22738417|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:15|0.918983|89375710|109.09000000|0.71610000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:17|0.473733|89375711|109.09000000|0.46609011|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:23|0.236513|89375712|109.06000000|0.76342426|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:24|0.009255|89375713|109.10000000|0.12199015|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:24|0.777257|89375714|109.06000000|0.07336421|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:26|0.129136|89375715|109.08000000|2.28049338|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:28|0.593179|89375716|109.12000000|0.62805980|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:28|0.593179|89375717|109.12000000|0.37194020|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:29|0.586024|89375718|109.12000000|30.37074690|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:34|0.589598|89375719|109.18000000|0.03600355|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:37|0.60695|89375720|109.18000000|0.04582879|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:37|0.60695|89375721|109.18000000|0.87504804|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:37|0.643394|89375722|109.15000000|1.20780038|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:37|0.643394|89375723|109.14000000|0.98389998|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:37|0.643394|89375724|109.14000000|0.61890787|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:38|0.467571|89375725|109.11000000|5.95028474|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:38|0.471649|89375726|109.11000000|0.00000001|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:39|0.03119|89375727|109.11000000|0.12321527|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:39|0.1887|89375728|109.08000000|1.45000000|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:42|0.252458|89375729|109.10000000|0.48713881|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:42|0.252458|89375730|109.10000000|0.13433000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:42|0.252458|89375731|109.11000000|1.62647487|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:44|0.539758|89375732|109.12000000|3.43349145|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:44|0.539758|89375733|109.12000000|14.89495429|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:48|0.326201|89375734|109.07000000|0.21426117|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:49|0.787578|89375735|109.06000000|7.37391728|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:49|0.808349|89375736|109.05000000|2.00000000|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:53|0.902931|89375737|109.06000000|1.79254024|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:53|0.902931|89375738|109.07000000|2.80622439|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:53|0.902931|89375739|109.07000000|2.17111245|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:53|0.902931|89375740|109.08000000|1.06336922|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:54:54|0.364399|89375741|109.04000000|1.47414534|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:00|0.581068|89375742|109.09000000|8.70100000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:00|0.595042|89375743|109.09000000|0.00008012|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:01|0.440946|89375744|109.13000000|8.69514084|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:01|0.440946|89375745|109.13000000|0.07901000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:06|0.412507|89375746|109.17000000|0.16585716|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:08|0.73182|89375747|109.16000000|0.70432542|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:08|0.73182|89375748|109.15000000|0.57873843|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:08|0.73182|89375749|109.15000000|0.46277335|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:09|0.228876|89375750|109.15000000|1.12480000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:10|0.792583|89375751|109.17000000|0.45731530|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:11|0.059098|89375752|109.15000000|1.21303227|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:11|0.911235|89375753|109.17000000|8.06377222|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:11|0.911235|89375754|109.17000000|0.12772778|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:14|0.556293|89375755|109.23000000|0.36528654|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:16|0.065476|89375756|109.23000000|0.03003824|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:16|0.425203|89375757|109.23000000|9.60467522|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:21|0.698357|89375758|109.23000000|0.02424519|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:22|0.044831|89375759|109.23000000|0.68823519|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:22|0.044831|89375760|109.23000000|0.00682700|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:30|0.470573|89375761|109.22000000|0.60282994|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:30|0.470573|89375762|109.22000000|0.92317006|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:30|0.502466|89375763|109.22000000|0.00007251|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:33|0.659954|89375764|109.22000000|0.57239585|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:33|0.659967|89375765|109.21000000|0.55682069|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:33|0.659967|89375766|109.21000000|8.98734400|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:33|0.659967|89375767|109.21000000|3.01706753|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:33|0.833789|89375768|109.23000000|0.37084546|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:33|0.833789|89375769|109.23000000|1.84657019|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:33|0.833789|89375770|109.24000000|0.58624851|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:33|0.833789|89375771|109.24000000|3.01706753|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:33|0.833789|89375772|109.24000000|2.50231291|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:33|0.833789|89375773|109.24000000|0.66222038|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.181031|89375774|109.26000000|0.50000000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.181031|89375775|109.26000000|0.00923306|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.181031|89375776|109.26000000|5.00000000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.186048|89375777|109.26000000|1.95000000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.186048|89375778|109.26000000|2.74463038|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.186337|89375779|109.27000000|0.12384479|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.186337|89375780|109.27000000|5.04069309|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.193388|89375781|109.29000000|11.76161722|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.198913|89375782|109.30000000|13.40000000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.203046|89375783|109.31000000|0.09482133|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.203046|89375784|109.32000000|1.91982159|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.203046|89375785|109.32000000|0.43365708|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.20307|89375786|109.32000000|0.27053942|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.216239|89375787|109.34000000|0.26699883|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.216239|89375788|109.34000000|0.01254174|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.216239|89375789|109.35000000|4.79383000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.216239|89375790|109.36000000|0.65750890|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.216239|89375791|109.40000000|0.46373149|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.216239|89375792|109.41000000|0.50000000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.216239|89375793|109.42000000|6.01598904|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.22832|89375794|109.33000000|4.03340000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.235346|89375795|109.34000000|4.03340000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.235346|89375796|109.36000000|47.32570000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.245706|89375797|109.32000000|0.68961469|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.245706|89375798|109.36000000|13.01898531|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.247219|89375799|109.35000000|0.40000000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.254274|89375800|109.35000000|3.63340000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.254274|89375801|109.36000000|8.31563450|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.254274|89375802|109.36000000|13.60000000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.271604|89375803|109.36000000|4.03340000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.27164|89375804|109.48000000|0.30600618|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.27164|89375805|109.49000000|1.11945315|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.27164|89375806|109.49000000|3.57454067|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.406528|89375807|109.47000000|1.74583720|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.472072|89375808|109.45000000|5.50840000|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.603089|89375809|109.47000000|19.09777337|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.611032|89375810|109.45000000|0.00000437|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.719167|89375811|109.47000000|0.63948218|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.719167|89375812|109.47000000|2.74463038|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.719167|89375813|109.46000000|1.07898744|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:36|0.795861|89375814|109.44000000|12.85290000|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:37|0.269079|89375815|109.47000000|0.02693666|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:37|0.318457|89375816|109.41000000|4.95756524|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:37|0.49705|89375817|109.35000000|0.00930190|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:37|0.823839|89375818|109.37000000|5.23618987|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:37|0.823839|89375819|109.38000000|12.21777637|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:38|0.728497|89375820|109.37000000|0.18278195|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:39|0.657061|89375821|109.29000000|8.97454400|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:39|0.657061|89375822|109.29000000|2.39010627|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:39|0.657061|89375823|109.28000000|40.79740403|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:39|0.85448|89375824|109.33000000|1.49432422|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:39|0.85448|89375825|109.33000000|0.00636129|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:40|0.17347|89375826|109.32000000|0.58897729|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:40|0.694461|89375827|109.34000000|1.45107535|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:41|0.76612|89375828|109.34000000|0.29976338|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:42|0.452249|89375829|109.34000000|0.29788986|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:42|0.65779|89375830|109.35000000|0.09144948|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:42|0.65779|89375831|109.31000000|0.58924383|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:42|0.65779|89375832|109.31000000|7.90045120|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:42|0.65779|89375833|109.30000000|1.32898604|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:42|0.65779|89375834|109.30000000|4.03340000|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:42|0.65779|89375835|109.29000000|6.10793280|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:42|0.65779|89375836|109.28000000|6.53381952|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:42|0.65779|89375837|109.28000000|18.29486700|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:42|0.702303|89375838|109.34000000|1.91182006|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:43|0.172578|89375839|109.29000000|1.41997878|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:43|0.172578|89375840|109.28000000|10.66843904|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:43|0.172578|89375841|109.28000000|4.03340000|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:43|0.172578|89375842|109.27000000|11.18489902|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:43|0.172578|89375843|109.27000000|6.41330705|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:43|0.207714|89375844|109.31000000|0.36971888|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:43|0.207714|89375845|109.31000000|9.57458560|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:44|0.023331|89375846|109.36000000|0.22325210|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:44|0.580249|89375847|109.37000000|36.57142547|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:44|0.748456|89375848|109.40000000|0.31839519|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:45|0.546463|89375849|109.37000000|11.24711680|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:45|0.581522|89375850|109.40000000|5.77679552|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:45|0.581522|89375851|109.40000000|33.00000000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:45|0.824407|89375852|109.38000000|4.46134784|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:47|0.234539|89375853|109.41000000|6.26139392|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:47|0.234539|89375854|109.41000000|2.85610612|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:47|0.336322|89375855|109.42000000|0.91971536|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:48|0.046577|89375856|109.41000000|6.25944768|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:48|0.307638|89375857|109.41000000|0.85377218|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:48|0.307638|89375858|109.41000000|3.29546189|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:48|0.307638|89375859|109.40000000|0.82053147|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:48|0.307638|89375860|109.40000000|0.01710220|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:48|0.307638|89375861|109.40000000|1.94602637|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:48|0.307638|89375862|109.39000000|2.79706349|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:48|0.307638|89375863|109.39000000|0.57557093|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:48|0.307638|89375864|109.38000000|0.84458871|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:48|0.307638|89375865|109.38000000|0.00527664|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:48|0.307638|89375866|109.38000000|3.84482608|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:48|0.553283|89375867|109.41000000|5.00000000|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:48|0.606958|89375868|109.44000000|2.99115936|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:48|0.835434|89375869|109.43000000|8.36856960|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:49|0.126534|89375870|109.42000000|4.50220044|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:49|0.340381|89375871|109.41000000|2.64734267|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:49|0.604561|89375872|109.40000000|0.88796774|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:49|0.838057|89375873|109.40000000|0.64574920|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:50|0.036354|89375874|109.40000000|0.39277841|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:50|0.236881|89375875|109.39000000|0.84066571|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:50|0.236881|89375876|109.40000000|2.59564641|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:50|0.236881|89375877|109.40000000|0.46739573|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:50|0.236881|89375878|109.40000000|18.28454700|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:50|0.341811|89375879|109.39000000|1.20354911|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:50|0.458905|89375880|109.36000000|0.83902995|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:50|0.458905|89375881|109.37000000|12.39066640|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:50|0.787458|89375882|109.37000000|6.06412928|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:50|0.996239|89375883|109.38000000|1.38065664|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:51|0.473588|89375884|109.38000000|1.65662720|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:51|0.779866|89375885|109.38000000|1.98657536|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:52|0.263605|89375886|109.37000000|0.47659115|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:52|0.561187|89375887|109.37000000|0.68822361|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:52|0.561187|89375888|109.37000000|1.58047758|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:52|0.964157|89375889|109.31000000|8.76427712|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:53|0.046163|89375890|109.33000000|5.98325696|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:55|0.292077|89375891|109.32000000|0.20000000|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:55|0.497212|89375892|109.32000000|0.70432175|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:55|0.497212|89375893|109.32000000|7.05930495|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:55|0.50335|89375894|109.32000000|0.00000001|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:55|0.50335|89375895|109.31000000|0.90432175|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:55|0.611529|89375896|109.34000000|0.08607000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:58|0.866036|89375897|109.31000000|0.90432175|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:55:59|0.935238|89375898|109.31000000|0.90432175|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:56:00|0.231403|89375899|109.33000000|33.80900744|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:56:01|0.599714|89375900|109.35000000|7.23116864|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:56:01|0.599714|89375901|109.35000000|2.38361082|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:56:01|0.622717|89375902|109.34000000|5.05370848|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:56:01|0.640484|89375903|109.32000000|4.03340000|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:56:01|0.640484|89375904|109.32000000|1.03872290|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:56:01|0.661572|89375905|109.32000000|5.05370848|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:56:01|0.661572|89375906|109.31000000|2.10751314|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:56:01|0.67079|89375907|109.31000000|15.78996666|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:56:01|0.717905|89375908|109.35000000|2.38361082|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:56:01|0.717905|89375909|109.36000000|7.98019264|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:56:01|0.717905|89375910|109.37000000|7.48517568|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:56:01|0.717905|89375911|109.37000000|55.00000000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:56:01|0.717905|89375912|109.37000000|4.03340000|0
1646063762|2022-02-28 15:56:02|2022-02-28 15:56:01|0.744533|89375913|109.32000000|0.98707882|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:56:01|0.744533|89375914|109.32000000|2.73678646|2
1646063762|2022-02-28 15:56:02|2022-02-28 15:56:01|0.748871|89375915|109.32000000|3.68497375|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:04|0.186267|89375916|109.33000000|0.10386661|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:05|0.375557|89375917|109.43000000|0.16840373|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:07|0.263013|89375918|109.39000000|0.88627224|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:08|0.370711|89375919|109.40000000|0.20000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:08|0.656352|89375920|109.36000000|1.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:09|0.98921|89375921|109.39000000|6.94381237|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:12|0.611987|89375922|109.46000000|3.64700892|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:12|0.921685|89375923|109.42000000|0.71822857|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:12|0.921685|89375924|109.41000000|0.72090031|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:12|0.921685|89375925|109.41000000|8.28661312|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:12|0.921685|89375926|109.40000000|0.71359638|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:12|0.921685|89375927|109.40000000|8.27229376|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:12|0.921685|89375928|109.39000000|1.28836786|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:13|0.622153|89375929|109.39000000|6.95804288|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:13|0.622153|89375930|109.38000000|5.65043840|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:13|0.622153|89375931|109.38000000|1.43358328|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:13|0.699723|89375932|109.40000000|1.84885410|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:13|0.699723|89375933|109.41000000|2.30800077|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:13|0.699723|89375934|109.41000000|1.95799886|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:15|0.204584|89375935|109.46000000|0.10468000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:15|0.204584|89375936|109.46000000|0.11302000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:15|0.23555|89375937|109.46000000|0.00008000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:15|0.812633|89375938|109.50000000|0.09000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:22|0.810849|89375939|109.51000000|1.04904871|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.455485|89375940|109.53000000|0.02968921|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.455485|89375941|109.53000000|0.28701777|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.455485|89375942|109.53000000|1.10129302|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.459086|89375943|109.52000000|0.81982499|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.459086|89375944|109.51000000|0.55154089|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.573408|89375945|109.53000000|0.00007774|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.309006|89375946|109.55000000|0.18509130|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.309006|89375947|109.56000000|0.43944178|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.309006|89375948|109.56000000|13.40000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.309006|89375949|109.56000000|35.24062087|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.309006|89375950|109.56000000|3.68696338|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:26|0.659451|89375951|109.54000000|0.00793660|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.183607|89375952|109.51000000|0.81730000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.192932|89375953|109.51000000|0.00007099|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.1999|89375954|109.49000000|6.50910000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.375699|89375955|109.51000000|0.09128252|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.598189|89375956|109.47000000|0.94064528|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.726534|89375957|109.49000000|0.89718296|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.726534|89375958|109.50000000|6.84184640|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.726534|89375959|109.50000000|1.01267009|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:29|0.235121|89375960|109.48000000|4.38310000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:29|0.371955|89375961|109.49000000|0.58310000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:33|0.86092|89375962|109.52000000|0.21747696|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:34|0.94442|89375963|109.50000000|1.90014459|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:34|0.94442|89375964|109.49000000|2.06944294|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:34|0.94442|89375965|109.49000000|5.01153859|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:34|0.960492|89375966|109.49000000|11.01887388|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:37|0.15059|89375967|109.51000000|1.81650418|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:38|0.228193|89375968|109.52000000|6.52239168|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:38|0.463067|89375969|109.49000000|0.27325509|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.845376|89375970|109.57000000|0.51000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.319198|89375971|109.59000000|0.01861230|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.51085|89375972|109.60000000|0.55550000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.854738|89375973|109.56000000|0.78581975|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.854738|89375974|109.57000000|7.04452544|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.594116|89375975|109.54000000|6.80444411|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.602985|89375976|109.53000000|2.33456970|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.619586|89375977|109.52000000|3.62942016|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.619586|89375978|109.51000000|6.08136353|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.619586|89375979|109.51000000|0.10743611|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.619586|89375980|109.51000000|0.98303333|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.657625|89375981|109.51000000|4.67778437|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.657625|89375982|109.51000000|4.03340000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.740184|89375983|109.48000000|5.38965715|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:46|0.241828|89375984|109.54000000|12.31386112|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:46|0.546884|89375985|109.58000000|1.41008124|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:46|0.968296|89375986|109.59000000|0.87268403|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:49|0.137619|89375987|109.60000000|0.00007048|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:49|0.137619|89375988|109.61000000|0.27649441|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:49|0.137619|89375989|109.63000000|0.18463811|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:49|0.137619|89375990|109.63000000|3.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:49|0.137619|89375991|109.64000000|36.60715795|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:49|0.137619|89375992|109.64000000|4.03340000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:49|0.137619|89375993|109.65000000|0.64463395|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:49|0.137619|89375994|109.65000000|0.76661122|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.183602|89375995|109.66000000|0.88398583|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.183602|89375996|109.66000000|0.30846023|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.183602|89375997|109.66000000|0.00430000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.183602|89375998|109.66000000|0.10000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.153823|89375999|109.68000000|0.03369307|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.408978|89376000|109.70000000|0.16561102|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.43403|89376001|109.70000000|0.00000001|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.507354|89376002|109.71000000|0.26262652|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.562369|89376003|109.72000000|0.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.594221|89376004|109.73000000|0.09254119|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.823957|89376005|109.72000000|0.43170000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.863509|89376006|109.72000000|0.19560000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.88956|89376007|109.72000000|0.43165175|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.216935|89376008|109.68000000|1.85190000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.289067|89376009|109.68000000|5.27543662|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.289067|89376010|109.68000000|4.60746338|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.295997|89376011|109.68000000|0.00004510|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.34675|89376012|109.64000000|0.76289967|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.34675|89376013|109.64000000|18.23607000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.366694|89376014|109.65000000|8.71436544|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.458992|89376015|109.65000000|7.13433607|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.481711|89376016|109.65000000|0.00000001|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.601133|89376017|109.62000000|5.46717376|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:54|0.162582|89376018|109.59000000|2.87570000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:54|0.175003|89376019|109.59000000|0.00009328|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:54|0.175003|89376020|109.58000000|0.18240672|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.665031|89376021|109.58000000|0.00010834|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.91061|89376022|109.51000000|0.96303204|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.91061|89376023|109.52000000|7.20196796|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.930902|89376024|109.52000000|0.96300000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:56|0.527051|89376025|109.55000000|2.04786032|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:56|0.527051|89376026|109.56000000|0.12079444|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:56|0.826455|89376027|109.56000000|5.51756480|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:56|0.826455|89376028|109.56000000|8.82623520|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:56|0.847042|89376029|109.56000000|0.00008716|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.649968|89376030|109.56000000|7.54412863|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.926141|89376031|109.51000000|37.14790000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.547465|89376032|109.57000000|1.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.60701|89376033|109.54000000|0.97503638|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.632065|89376034|109.54000000|4.36340128|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.642892|89376035|109.53000000|0.74116435|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.642892|89376036|109.53000000|5.55503565|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.653105|89376037|109.54000000|0.61931436|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.653105|89376038|109.53000000|0.00003518|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.653105|89376039|109.52000000|0.76501648|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:03|0.016148|89376040|109.49000000|0.53373958|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:03|0.016148|89376041|109.49000000|1.83031902|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:03|0.016148|89376042|109.49000000|0.38500544|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:04|0.053184|89376043|109.52000000|1.14482916|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:04|0.11414|89376044|109.54000000|0.79600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.014636|89376045|109.49000000|1.11140000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.019443|89376046|109.47000000|4.03340000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.786958|89376047|109.47000000|0.76500000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:06|0.552721|89376048|109.47000000|0.49651793|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:06|0.552721|89376049|109.48000000|1.00426566|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.527357|89376050|109.42000000|0.65881313|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.527357|89376051|109.42000000|0.60116262|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.553696|89376052|109.41000000|37.27382803|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:10|0.091033|89376053|109.40000000|0.77830000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:12|0.618579|89376054|109.35000000|0.96531273|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:12|0.618579|89376055|109.34000000|0.89197428|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:12|0.618579|89376056|109.34000000|1.49724928|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:12|0.618579|89376057|109.33000000|3.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:12|0.618579|89376058|109.33000000|4.03340000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:12|0.618579|89376059|109.33000000|3.69755136|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:12|0.618579|89376060|109.32000000|10.91451235|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:15|0.129992|89376061|109.42000000|1.27007753|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:15|0.129992|89376062|109.44000000|1.75792708|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:15|0.129992|89376063|109.45000000|1.53599838|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:15|0.442523|89376064|109.41000000|0.09127419|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:17|0.359588|89376065|109.37000000|7.25890000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:17|0.823542|89376066|109.38000000|0.09127419|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:18|0.803554|89376067|109.38000000|0.59690210|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:21|0.700135|89376068|109.37000000|0.00007365|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:21|0.700135|89376069|109.34000000|0.01006134|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:23|0.436999|89376070|109.40000000|0.21600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.009223|89376071|109.41000000|0.16823454|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.843526|89376072|109.41000000|0.56210000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.855841|89376073|109.41000000|1.53590000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:29|0.174125|89376074|109.54000000|1.32181448|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:29|0.700531|89376075|109.54000000|5.74627392|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:29|0.700531|89376076|109.55000000|8.65676288|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:29|0.700531|89376077|109.55000000|4.03340000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:29|0.700531|89376078|109.56000000|8.69267926|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:29|0.700531|89376079|109.56000000|17.66820552|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:29|0.960413|89376080|109.50000000|3.76490713|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:29|0.960413|89376081|109.50000000|1.97975678|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:29|0.971848|89376082|109.49000000|0.52484983|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:29|0.971848|89376083|109.48000000|3.16288473|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:29|0.971848|89376084|109.48000000|0.12182008|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.602447|89376085|109.47000000|0.52490000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.955114|89376086|109.50000000|0.12156676|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:37|0.335361|89376087|109.54000000|0.87444335|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:39|0.686574|89376088|109.51000000|0.82200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:40|0.389948|89376089|109.50000000|1.43395565|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:40|0.412584|89376090|109.50000000|5.83882595|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:43|0.369579|89376091|109.42000000|7.29729217|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:43|0.406795|89376092|109.41000000|0.70315423|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:43|0.424112|89376093|109.41000000|0.29733454|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:46|0.773472|89376094|109.42000000|0.28174140|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.589607|89376095|109.40000000|7.28858169|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.589607|89376096|109.40000000|2.95974874|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.644288|89376097|109.38000000|1.95000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.644288|89376098|109.38000000|7.71113536|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.644288|89376099|109.37000000|13.18286464|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.660589|89376100|109.37000000|9.66123099|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.660589|89376101|109.37000000|4.03340000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.660589|89376102|109.35000000|17.14356901|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.688186|89376103|109.36000000|10.24820000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:51|0.017658|89376104|109.37000000|7.30641908|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:51|0.017658|89376105|109.35000000|2.33144611|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:53|0.024967|89376106|109.44000000|7.73231552|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:57|0.749294|89376107|109.46000000|0.54070921|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:59|0.01519|89376108|109.44000000|0.11691718|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:58:00|0.16089|89376109|109.48000000|0.26603613|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:58:00|0.16089|89376110|109.48000000|0.59646387|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:58:00|0.40837|89376111|109.49000000|0.03572890|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:58:00|0.40837|89376112|109.51000000|0.31863406|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:02|0.591629|89376113|109.50000000|0.70497455|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:02|0.591629|89376114|109.50000000|0.88684023|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:02|0.59543|89376115|109.49000000|3.17692858|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:03|0.007584|89376116|109.50000000|4.94862880|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:08|0.635415|89376117|109.56000000|20.38530000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:08|0.658754|89376118|109.56000000|10.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:08|0.814416|89376119|109.56000000|39.61470000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:09|0.644265|89376120|109.60000000|13.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:09|0.644265|89376121|109.60000000|8.71340754|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:13|0.057832|89376122|109.59000000|0.38705137|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:14|0.099798|89376123|109.58000000|0.39072419|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:17|0.574354|89376124|109.56000000|0.00758133|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:18|0.657793|89376125|109.58000000|1.66500353|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:18|0.657793|89376126|109.59000000|2.88169556|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:20|0.383861|89376127|109.56000000|0.55183448|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:20|0.383861|89376128|109.57000000|7.78592192|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:20|0.383861|89376129|109.58000000|4.03340000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:20|0.383861|89376130|109.59000000|6.92323072|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:21|0.331698|89376131|109.59000000|39.10510189|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:21|0.78933|89376132|109.55000000|1.13049521|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:21|0.78933|89376133|109.54000000|0.17413330|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:25|0.681116|89376134|109.55000000|0.83361054|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:25|0.681116|89376135|109.57000000|0.97192220|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:25|0.681116|89376136|109.57000000|0.97656726|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:33|0.023088|89376137|109.62000000|0.05952026|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:33|0.996698|89376138|109.62000000|6.10185369|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:34|0.111559|89376139|109.62000000|1.73675205|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:34|0.1267|89376140|109.62000000|0.87080000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:34|0.1909|89376141|109.62000000|0.00000768|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:34|0.1909|89376142|109.65000000|0.23615070|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:34|0.547096|89376143|109.66000000|2.11711826|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:38|0.185749|89376144|109.68000000|8.78350000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:48|0.074226|89376145|109.63000000|1.41000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:49|0.120808|89376146|109.61000000|6.45613427|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:49|0.954425|89376147|109.63000000|4.04315236|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:51|0.317201|89376148|109.63000000|0.62840451|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:51|0.317201|89376149|109.63000000|4.25078016|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:51|0.317201|89376150|109.62000000|1.34627314|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:51|0.317201|89376151|109.62000000|3.51661269|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:55|0.545262|89376152|109.67000000|0.43555019|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:59|0.14741|89376153|109.68000000|0.00005264|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:59|0.14741|89376154|109.70000000|13.80000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:59|0.14741|89376155|109.70000000|1.03915153|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:00|0.629667|89376156|109.66000000|0.16875413|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:01|0.883792|89376157|109.66000000|0.64398489|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:01|0.883792|89376158|109.66000000|1.31201173|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:01|0.883792|89376159|109.65000000|7.38393653|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:01|0.883792|89376160|109.65000000|4.03340000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:01|0.883792|89376161|109.65000000|3.53730901|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:01|0.883792|89376162|109.65000000|1.58560135|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:01|0.883792|89376163|109.65000000|0.29733453|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:01|0.883792|89376164|109.64000000|6.58282304|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:01|0.883792|89376165|109.64000000|34.07453271|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:01|0.883792|89376166|109.63000000|4.01684788|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.086771|89376167|109.66000000|1.18270000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:03|0.219641|89376168|109.61000000|11.17191581|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:10|0.330422|89376169|109.57000000|2.61815694|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:11|0.142992|89376170|109.58000000|0.00705444|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:11|0.565721|89376171|109.58000000|8.72660000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:11|0.566146|89376172|109.58000000|0.00004462|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:12|0.066746|89376173|109.58000000|0.50044619|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.716366|89376174|109.51000000|5.04147726|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.723377|89376175|109.51000000|11.09503769|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.733772|89376176|109.51000000|30.70686235|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:17|0.378938|89376177|109.56000000|8.28141888|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:17|0.378938|89376178|109.57000000|0.95972050|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:23|0.470743|89376179|109.61000000|6.60955200|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:23|0.470743|89376180|109.62000000|7.70482668|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:26|0.433375|89376181|109.59000000|0.90802080|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:27|0.629497|89376182|109.54000000|0.79723119|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:27|0.629497|89376183|109.55000000|0.41267713|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:28|0.514561|89376184|109.56000000|0.04909306|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:29|0.363062|89376185|109.52000000|14.99999999|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:29|0.370465|89376186|109.51000000|0.19999999|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:32|0.141223|89376187|109.57000000|0.98658092|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:34|0.080155|89376188|109.56000000|0.04489151|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:36|0.921888|89376189|109.53000000|0.54313701|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:36|0.921888|89376190|109.53000000|1.03174673|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:36|0.921888|89376191|109.53000000|1.26909425|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:37|0.954412|89376192|109.52000000|4.58706128|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.596861|89376193|109.57000000|4.11341908|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:41|0.594007|89376194|109.59000000|0.48999022|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:48|0.62087|89376195|109.52000000|0.18740600|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:49|0.156985|89376196|109.55000000|0.71320000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:50|0.167008|89376197|109.56000000|0.65177936|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:50|0.167008|89376198|109.59000000|1.24801391|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:54|0.761985|89376199|109.54000000|0.16198325|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.647855|89376200|109.61000000|0.18627200|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:59|0.014832|89376201|109.62000000|6.90942080|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:59|0.014832|89376202|109.63000000|0.31626984|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:59|0.014832|89376203|109.63000000|2.24047065|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:59|0.014832|89376204|109.64000000|13.30000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:59|0.014832|89376205|109.64000000|18.25145400|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:59|0.014832|89376206|109.64000000|36.77432772|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:59|0.014832|89376207|109.64000000|0.30361904|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:59|0.014832|89376208|109.64000000|4.03340000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:59|0.014832|89376209|109.65000000|31.87012595|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:59|0.347055|89376210|109.64000000|0.18625500|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:59|0.542413|89376211|109.62000000|0.00645300|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:04|0.009898|89376212|109.63000000|0.65399545|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:04|0.040757|89376213|109.60000000|0.76277607|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:04|0.040757|89376214|109.59000000|8.00830080|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:04|0.040757|89376215|109.59000000|1.91328331|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:04|0.040757|89376216|109.58000000|7.40062838|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:04|0.040757|89376217|109.58000000|9.44025024|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:04|0.040757|89376218|109.58000000|0.19462531|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:05|0.122944|89376219|109.62000000|3.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:05|0.125754|89376220|109.62000000|3.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:06|0.878755|89376221|109.63000000|0.03882937|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:08|0.772039|89376222|109.63000000|0.42917518|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:08|0.772039|89376223|109.63000000|0.30543671|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.270919|89376224|109.63000000|0.89901478|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.439264|89376225|109.64000000|3.99459058|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.439264|89376226|109.64000000|4.79660942|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.477118|89376227|109.64000000|4.08923712|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.498744|89376228|109.65000000|3.99860000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.509158|89376229|109.65000000|0.59470000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.605909|89376230|109.65000000|17.37862003|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.166415|89376231|109.63000000|0.87351593|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.166415|89376232|109.63000000|5.33245727|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.298989|89376233|109.62000000|0.20000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.461356|89376234|109.63000000|10.96087593|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.621118|89376235|109.64000000|0.85697004|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.621118|89376236|109.63000000|1.95519126|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:11|0.693217|89376237|109.64000000|0.46750000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.775927|89376238|109.64000000|6.93159210|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:18|0.43985|89376239|109.64000000|7.86840790|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:19|0.740133|89376240|109.63000000|0.77923138|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:21|0.772679|89376241|109.64000000|0.45367500|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:21|0.916854|89376242|109.64000000|0.57518665|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:21|0.916854|89376243|109.64000000|0.04941335|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:22|0.411683|89376244|109.64000000|0.00002485|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:22|0.411683|89376245|109.64000000|0.47189968|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.590507|89376246|109.61000000|9.83367872|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.590507|89376247|109.60000000|18.87870831|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.590588|89376248|109.60000000|24.48145544|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.736123|89376249|109.62000000|0.37723682|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.104031|89376250|109.63000000|0.01342631|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.845764|89376251|109.59000000|1.23524647|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.845764|89376252|109.59000000|7.55221631|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.845764|89376253|109.59000000|2.08066375|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.845764|89376254|109.58000000|3.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.845764|89376255|109.58000000|0.26186506|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:30|0.46101|89376256|109.64000000|3.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:30|0.4717|89376257|109.64000000|3.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:31|0.68184|89376258|109.63000000|2.21073309|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:31|0.703809|89376259|109.63000000|12.78920000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:36|0.008863|89376260|109.66000000|0.68344547|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:36|0.687099|89376261|109.67000000|0.18863943|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:39|0.500774|89376262|109.66000000|0.00894725|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:40|0.48556|89376263|109.63000000|15.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:40|0.672312|89376264|109.61000000|1.75110000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:40|0.67697|89376265|109.61000000|0.00001837|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:42|0.500573|89376266|109.67000000|0.09573664|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:43|0.773636|89376267|109.62000000|0.65201789|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:45|0.763141|89376268|109.59000000|0.59002056|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:47|0.921848|89376269|109.59000000|6.94050000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.071613|89376270|109.59000000|0.00005813|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.3308|89376271|109.55000000|0.11447639|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.511484|89376272|109.55000000|9.34710000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.806473|89376273|109.52000000|7.92970345|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.815988|89376274|109.52000000|4.95706660|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.830388|89376275|109.52000000|13.81829696|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.835087|89376276|109.52000000|7.47121937|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.835087|89376277|109.51000000|37.07675740|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.851668|89376278|109.52000000|3.43768143|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.951202|89376279|109.47000000|2.73430000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.767829|89376280|109.46000000|0.67773869|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.767829|89376281|109.46000000|0.02196131|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:53|0.426671|89376282|109.51000000|6.28890000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:53|0.431049|89376283|109.51000000|0.00001008|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:54|0.986052|89376284|109.48000000|4.43815200|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:56|0.350705|89376285|109.54000000|0.30692013|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:57|0.752716|89376286|109.51000000|0.08244443|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.856999|89376287|109.48000000|3.14260000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:03|0.100842|89376288|109.48000000|0.00003971|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:04|0.448648|89376289|109.45000000|3.39312462|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:04|0.461373|89376290|109.45000000|4.15677397|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:07|0.062869|89376291|109.44000000|5.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:07|0.283772|89376292|109.41000000|0.71620381|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:07|0.283772|89376293|109.41000000|6.42809471|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.827872|89376294|109.38000000|3.30432356|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.840871|89376295|109.38000000|4.37039736|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.840871|89376296|109.38000000|7.08755840|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:10|0.132017|89376297|109.35000000|5.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:10|0.132017|89376298|109.35000000|15.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:10|0.617419|89376299|109.36000000|0.54620000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:11|0.265583|89376300|109.38000000|0.28457271|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:13|0.796253|89376301|109.35000000|7.68438745|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:13|0.796253|89376302|109.35000000|14.99991255|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:13|0.822241|89376303|109.35000000|0.00008745|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:14|0.294462|89376304|109.32000000|13.49530000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:14|0.481819|89376305|109.34000000|9.28100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:14|0.660396|89376306|109.36000000|9.02440000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:14|0.708671|89376307|109.36000000|0.00005990|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:18|0.449328|89376308|109.39000000|9.01946149|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:18|0.476457|89376309|109.41000000|9.89184000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:19|0.123465|89376310|109.44000000|0.07166950|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:24|0.089685|89376311|109.50000000|0.31691672|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:26|0.164477|89376312|109.51000000|1.17945699|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:29|0.426043|89376313|109.51000000|8.02986301|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:29|0.426043|89376314|109.53000000|18.26432000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:29|0.426043|89376315|109.53000000|2.43885493|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:29|0.426043|89376316|109.54000000|16.07646924|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:31|0.42579|89376317|109.47000000|5.76000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:32|0.318554|89376318|109.46000000|2.36678989|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:32|0.318554|89376319|109.46000000|5.77357312|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:32|0.318554|89376320|109.45000000|1.06314249|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:33|0.494089|89376321|109.45000000|8.17000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:34|0.230502|89376322|109.44000000|0.85000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:34|0.327528|89376323|109.44000000|0.09000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:34|0.425585|89376324|109.44000000|0.14000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:34|0.472652|89376325|109.44000000|6.60030000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:34|0.513107|89376326|109.44000000|0.00002330|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:35|0.580077|89376327|109.43000000|2.46559883|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:35|0.580077|89376328|109.43000000|0.63278095|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:35|0.580077|89376329|109.43000000|0.06162022|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:36|0.267037|89376330|109.44000000|0.04000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:36|0.595072|89376331|109.44000000|0.72055975|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:36|0.595072|89376332|109.43000000|7.49944025|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:36|0.629141|89376333|109.44000000|0.09000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:38|0.776635|89376334|109.42000000|0.63430000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:41|0.883557|89376335|109.42000000|0.00000881|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:41|0.883557|89376336|109.42000000|0.29992518|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:43|0.326406|89376337|109.35000000|0.24860273|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:48|0.731888|89376338|109.42000000|0.31726606|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:48|0.731888|89376339|109.42000000|0.11501773|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:48|0.792568|89376340|109.42000000|0.18116709|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:48|0.792568|89376341|109.42000000|2.45292429|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:48|0.792568|89376342|109.42000000|0.36590862|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:48|0.830659|89376343|109.42000000|0.06097163|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:48|0.830659|89376344|109.43000000|2.93902837|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.057937|89376345|109.45000000|0.63431280|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.246851|89376346|109.49000000|4.03340000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:51|0.006281|89376347|109.53000000|7.12726711|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:53|0.015241|89376348|109.58000000|9.10306683|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:53|0.86271|89376349|109.59000000|6.89407616|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.213635|89376350|109.60000000|0.45739284|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.964016|89376351|109.62000000|9.10750000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:56|0.018844|89376352|109.62000000|0.00000321|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:56|0.59205|89376353|109.66000000|9.12664340|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.800542|89376354|109.61000000|5.25071520|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.800542|89376355|109.60000000|5.55549824|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.800542|89376356|109.60000000|7.75447824|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.288441|89376357|109.69000000|6.80845120|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:02|0.729908|89376358|109.72000000|0.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:03|0.242611|89376359|109.75000000|1.98100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:03|0.253252|89376360|109.76000000|0.02976240|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:03|0.253252|89376361|109.76000000|2.89592673|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:03|0.5192|89376362|109.77000000|0.37354720|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:03|0.5192|89376363|109.77000000|0.09334678|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:03|0.5192|89376364|109.77000000|0.27981142|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:03|0.5192|89376365|109.77000000|0.28014029|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:03|0.5192|89376366|109.77000000|0.28011406|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:03|0.5192|89376367|109.77000000|0.28704032|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:04|0.326896|89376368|109.78000000|0.40000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:04|0.379756|89376369|109.78000000|1.60400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:04|0.528673|89376370|109.79000000|1.97100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:04|0.63162|89376371|109.80000000|0.10980546|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:04|0.63162|89376372|109.80000000|50.06141616|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:04|0.693744|89376373|109.80000000|3.55237501|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:04|0.814099|89376374|109.80000000|130.60285275|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.287838|89376375|109.80000000|5.44100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.287838|89376376|109.80000000|2.31340000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.2884|89376377|109.80000000|3.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.319051|89376378|109.80000000|3.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.358096|89376379|109.80000000|76.68660000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.358096|89376380|109.80000000|35.16180000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.465193|89376381|109.77000000|2.92351392|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.656552|89376382|109.74000000|6.33160000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.81231|89376383|109.71000000|0.57076640|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.81231|89376384|109.70000000|4.30777820|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.853265|89376385|109.70000000|4.73218827|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.85336|89376386|109.70000000|0.86003353|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:06|0.012909|89376387|109.66000000|1.90642308|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:06|0.012909|89376388|109.66000000|2.68379954|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:06|0.045438|89376389|109.67000000|1.15727413|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:06|0.045438|89376390|109.67000000|3.29524181|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:06|0.142248|89376391|109.66000000|0.97936110|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:06|0.831478|89376392|109.63000000|1.97100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:07|0.219841|89376393|109.64000000|2.01000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:07|0.462202|89376394|109.67000000|1.78728894|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:07|0.696151|89376395|109.65000000|8.85880000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:07|0.7671|89376396|109.66000000|1.97200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:07|0.873377|89376397|109.67000000|5.02640000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:07|0.880949|89376398|109.67000000|3.50159040|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:08|0.656232|89376399|109.68000000|1.96100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:09|0.167734|89376400|109.66000000|1.02112852|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:10|0.27945|89376401|109.65000000|10.66000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:11|0.204166|89376402|109.67000000|0.96724072|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:11|0.204166|89376403|109.66000000|0.06867864|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:11|0.576745|89376404|109.67000000|0.47500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:12|0.029029|89376405|109.69000000|0.94170000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:12|0.06046|89376406|109.69000000|0.00007199|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:12|0.06046|89376407|109.69000000|0.05396325|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:12|0.125437|89376408|109.68000000|0.29100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:12|0.612241|89376409|109.70000000|61.76406282|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:13|0.109406|89376410|109.72000000|0.62190000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:13|0.542972|89376411|109.68000000|0.10020000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:13|0.54809|89376412|109.68000000|0.00004606|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:13|0.595833|89376413|109.66000000|6.18070000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:14|0.291509|89376414|109.66000000|0.86000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:14|0.329194|89376415|109.67000000|0.09000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:14|0.609232|89376416|109.66000000|0.70310000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:15|0.729397|89376417|109.66000000|0.00005713|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:15|0.729397|89376418|109.65000000|4.34000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:15|0.782202|89376419|109.65000000|0.18277885|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:19|0.410115|89376420|109.64000000|9.20480000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:20|0.629341|89376421|109.60000000|0.34092268|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:20|0.666647|89376422|109.63000000|0.59330000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:21|0.301024|89376423|109.64000000|0.00007801|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:21|0.49936|89376424|109.68000000|0.04539654|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:21|0.511976|89376425|109.68000000|0.01162189|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:21|0.836674|89376426|109.61000000|3.33182011|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:21|0.836674|89376427|109.61000000|0.41817587|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:30|0.636399|89376428|109.66000000|0.27560000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:31|0.472567|89376429|109.65000000|8.86710488|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:31|0.490201|89376430|109.65000000|6.13289512|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:34|0.502021|89376431|109.66000000|0.00009059|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:36|0.09162|89376432|109.69000000|0.23120633|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:37|0.638788|89376433|109.81000000|0.66982818|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:37|0.638788|89376434|109.82000000|0.12322671|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:37|0.638788|89376435|109.82000000|1.04003079|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.237296|89376436|109.82000000|0.09428727|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.248832|89376437|109.79000000|0.71422829|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.248832|89376438|109.78000000|0.75721066|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.248832|89376439|109.77000000|0.60760480|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.248832|89376440|109.76000000|18.21729100|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.248832|89376441|109.76000000|4.03340000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.248832|89376442|109.75000000|0.60760480|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.248832|89376443|109.74000000|0.72253582|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.248832|89376444|109.74000000|0.02959324|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.248832|89376445|109.74000000|1.93340762|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.248832|89376446|109.74000000|26.37712377|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.721502|89376447|109.77000000|1.87200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:47|0.163179|89376448|109.77000000|1.89400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:47|0.569087|89376449|109.77000000|0.15320000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:47|0.854351|89376450|109.76000000|0.09428727|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:47|0.956934|89376451|109.80000000|1.88800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:50|0.175281|89376452|109.78000000|0.21997902|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:50|0.175281|89376453|109.77000000|3.84715520|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:50|0.175281|89376454|109.77000000|2.43286578|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:50|0.478046|89376455|109.78000000|1.69090000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:50|0.481573|89376456|109.78000000|0.00009768|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:50|0.514341|89376457|109.78000000|0.90432175|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:50|0.514341|89376458|109.79000000|1.73400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:52|0.019218|89376459|109.80000000|0.18900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:52|0.099219|89376460|109.81000000|0.82870000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:52|0.532515|89376461|109.83000000|0.27720000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:52|0.647782|89376462|109.83000000|0.00008798|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:52|0.647782|89376463|109.84000000|0.32203510|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:52|0.647782|89376464|109.84000000|0.15613747|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:52|0.655289|89376465|109.85000000|0.02960161|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:52|0.707959|89376466|109.86000000|0.20000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:52|0.894038|89376467|109.85000000|0.22600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:53|0.876468|89376468|109.87000000|0.50000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.072013|89376469|109.89000000|0.26560000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.104366|89376470|109.88000000|0.47381898|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.104366|89376471|109.87000000|0.90432176|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.104366|89376472|109.86000000|0.42619528|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.172919|89376473|109.88000000|0.63966862|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.172919|89376474|109.89000000|0.00006717|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.172919|89376475|109.90000000|2.36026421|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.212765|89376476|109.91000000|1.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.442184|89376477|109.93000000|6.16947766|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:56|0.996015|89376478|109.86000000|0.57190000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:57|0.06798|89376479|109.86000000|0.00004751|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:57|0.616403|89376480|109.83000000|1.74583720|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:57|0.971209|89376481|109.83000000|0.01765324|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:59|0.027633|89376482|109.82000000|0.61834800|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:59|0.027633|89376483|109.83000000|0.25322781|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:04|0.393032|89376484|109.72000000|0.61830000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:04|0.407773|89376485|109.72000000|0.00004800|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:04|0.524121|89376486|109.75000000|4.70400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:04|0.578212|89376487|109.76000000|0.67068716|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:04|0.578212|89376488|109.77000000|2.32931284|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:04|0.618899|89376489|109.79000000|0.68378419|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:04|0.618899|89376490|109.82000000|0.70208148|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:04|0.618899|89376491|109.82000000|1.61413433|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:04|0.750612|89376492|109.78000000|4.61437344|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:05|0.017739|89376493|109.82000000|12.11109632|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:05|0.017739|89376494|109.84000000|4.50037728|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:05|0.356506|89376495|109.91000000|6.76392512|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:05|0.356506|89376496|109.91000000|4.03340000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:05|0.928386|89376497|109.92000000|0.62938900|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:06|0.244506|89376498|109.93000000|4.80415445|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:06|0.525393|89376499|109.94000000|0.46140000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:06|0.612369|89376500|109.94000000|0.00006250|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:06|0.962254|89376501|109.94000000|5.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:07|0.062772|89376502|109.97000000|0.13151586|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:07|0.205632|89376503|109.97000000|0.20000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:07|0.237371|89376504|109.92000000|4.03339999|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:07|0.347927|89376505|109.92000000|3.88506337|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:07|0.714139|89376506|109.91000000|5.51720000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:08|0.053984|89376507|109.89000000|6.67220000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:08|0.063382|89376508|109.89000000|0.00009248|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:08|0.105031|89376509|109.86000000|1.80983474|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:08|0.427271|89376510|109.92000000|1.74180963|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:08|0.663738|89376511|109.91000000|0.01097563|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:09|0.298982|89376512|109.96000000|0.66615774|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:09|0.573347|89376513|109.95000000|0.66780000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:09|0.77437|89376514|109.95000000|10.18357696|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:09|0.97914|89376515|109.98000000|0.03817379|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.490659|89376516|109.95000000|0.69804554|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.490659|89376517|109.94000000|1.05902847|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.554441|89376518|109.96000000|0.34182182|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.622161|89376519|109.98000000|0.14620082|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.622161|89376520|109.98000000|0.10000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.622161|89376521|109.98000000|0.59261333|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.622161|89376522|109.98000000|0.13016934|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.622161|89376523|109.98000000|0.03414015|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.622161|89376524|109.99000000|18.00292936|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.643647|89376525|109.98000000|0.27240580|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.670692|89376526|109.98000000|3.24066141|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.670692|89376527|109.99000000|436.75933859|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.682836|89376528|109.99000000|30.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.70551|89376529|109.99000000|285.23773205|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.716781|89376530|110.00000000|0.02000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.716781|89376531|110.00000000|1.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.716781|89376532|110.00000000|2.76915647|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.716781|89376533|110.00000000|1.80944353|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.716781|89376534|109.97000000|2.08234315|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.716781|89376535|109.96000000|0.90432175|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.716781|89376536|109.95000000|0.37878420|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.716781|89376537|109.95000000|6.29275346|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.748505|89376538|110.00000000|1.56362252|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.749133|89376539|110.00000000|18.00257210|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.761136|89376540|110.00000000|5.59860000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.800234|89376541|110.00000000|1.29601530|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.826667|89376542|110.00000000|0.53223474|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.826667|89376543|110.00000000|0.10697000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.826667|89376544|110.00000000|4.95939526|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.840405|89376545|110.00000000|1.20341897|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.852985|89376546|110.00000000|1.74583720|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.86324|89376547|110.00000000|2.09134857|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.86324|89376548|110.00000000|0.18494886|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.86324|89376549|110.00000000|1.69276323|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.921582|89376550|110.00000000|1.27237826|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.963598|89376551|110.00000000|1.44606063|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.981979|89376552|110.00000000|0.20000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.98961|89376553|110.00000000|2.31880663|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.98961|89376554|110.00000000|1.12318721|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.98961|89376555|110.00000000|0.02000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.98961|89376556|110.00000000|1.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.98961|89376557|110.00000000|8.68506999|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.98961|89376558|110.00000000|12.26526302|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.98961|89376559|110.00000000|15.41968636|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.98961|89376560|110.00000000|4.33000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.98961|89376561|110.00000000|2.10222267|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.98961|89376562|110.00000000|0.00430000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.98961|89376563|110.00000000|10.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.018085|89376564|110.02000000|0.50000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.097312|89376565|110.03000000|0.76716007|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.097312|89376566|110.03000000|0.15123993|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.149987|89376567|110.04000000|0.50740000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.161677|89376568|110.04000000|0.00007713|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.178961|89376569|110.03000000|2.10360000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.199144|89376570|110.04000000|5.25712432|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.199144|89376571|110.03000000|7.00947568|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.213001|89376572|110.03000000|2.10360000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.223529|89376573|110.03000000|1.04994773|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.495616|89376574|110.07000000|0.01245951|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.495616|89376575|110.07000000|0.90984049|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.716672|89376576|110.08000000|0.04300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.40814|89376577|110.09000000|0.28556244|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.451577|89376578|110.11000000|2.37799695|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.476759|89376579|110.11000000|2.37790000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.476848|89376580|110.11000000|2.85961744|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.555753|89376581|110.12000000|0.09360000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.555753|89376582|110.12000000|0.81570000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.609289|89376583|110.12000000|2.23260000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.888587|89376584|110.13000000|0.20000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.037249|89376585|110.14000000|6.73580000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.271192|89376586|110.13000000|0.50321245|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.271192|89376587|110.13000000|6.53089745|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.330667|89376588|110.14000000|0.00006128|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.330667|89376589|110.15000000|0.55280619|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.330667|89376590|110.15000000|0.18508237|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.330667|89376591|110.16000000|0.27511881|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.330667|89376592|110.16000000|0.03148085|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.330667|89376593|110.16000000|1.20491790|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.330667|89376594|110.17000000|0.02951724|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.330667|89376595|110.17000000|0.00916785|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.330667|89376596|110.18000000|0.51000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.330667|89376597|110.18000000|0.51288803|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.330667|89376598|110.19000000|0.90939059|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.330667|89376599|110.20000000|0.87958951|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.330667|89376600|110.20000000|0.30692617|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.330667|89376601|110.20000000|2.23266137|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.330667|89376602|110.21000000|1.02696356|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.330667|89376603|110.21000000|0.01528410|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.330667|89376604|110.21000000|10.27860694|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.365366|89376605|110.14000000|0.91025915|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.608664|89376606|110.16000000|0.71141532|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.608664|89376607|110.17000000|3.83980579|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.631454|89376608|110.12000000|7.60382371|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.631454|89376609|110.12000000|7.60377629|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.67526|89376610|110.15000000|4.88596303|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:14|0.051492|89376611|110.15000000|2.47937201|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:14|0.25343|89376612|110.16000000|2.07647409|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:14|0.25343|89376613|110.17000000|0.06399965|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.010138|89376614|110.18000000|1.88680363|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.010138|89376615|110.18000000|0.19944286|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.010138|89376616|110.18000000|9.07382615|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.211696|89376617|110.18000000|0.68013093|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.558319|89376618|110.18000000|0.67162929|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.571742|89376619|110.14000000|2.32320000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.727584|89376620|110.16000000|3.27636887|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.727584|89376621|110.16000000|2.18798644|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.727584|89376622|110.16000000|0.90831677|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:16|0.050494|89376623|110.19000000|0.18586485|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:16|0.955301|89376624|110.19000000|10.43176139|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:16|0.955301|89376625|110.20000000|6.71432960|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:17|0.837861|89376626|110.22000000|0.20000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:17|0.912657|89376627|110.22000000|5.11361627|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.269162|89376628|110.23000000|0.01603445|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.269162|89376629|110.23000000|0.04590525|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.269162|89376630|110.23000000|0.04680000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.269162|89376631|110.24000000|0.09254975|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.269162|89376632|110.26000000|0.01603004|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.269162|89376633|110.26000000|0.10000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.269162|89376634|110.26000000|0.10000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.269162|89376635|110.27000000|0.24658366|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.269162|89376636|110.27000000|0.70697851|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.337648|89376637|110.29000000|0.47972089|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.826571|89376638|110.31000000|0.02961452|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.843466|89376639|110.32000000|0.26946841|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.843466|89376640|110.32000000|0.09288301|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.843466|89376641|110.32000000|0.37169133|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.843466|89376642|110.32000000|0.27872238|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.843466|89376643|110.32000000|0.27842125|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.843466|89376644|110.32000000|0.27874848|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.843466|89376645|110.32000000|0.28561423|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.843466|89376646|110.32000000|0.68737971|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.843466|89376647|110.32000000|1.49047119|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.03736|89376648|110.33000000|0.50000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.237003|89376649|110.34000000|0.43173720|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.237003|89376650|110.36000000|5.15420778|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.517819|89376651|110.37000000|0.12261477|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.517819|89376652|110.37000000|0.11603665|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.55105|89376653|110.35000000|0.41463601|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.55105|89376654|110.33000000|55.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.55105|89376655|110.33000000|0.42124295|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.567727|89376656|110.30000000|15.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.567727|89376657|110.29000000|11.19618351|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.567727|89376658|110.29000000|35.75905422|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.567727|89376659|110.29000000|0.70860489|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.68773|89376660|110.35000000|0.62425984|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.034554|89376661|110.34000000|0.79415805|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.40769|89376662|110.38000000|0.60221696|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.40769|89376663|110.38000000|4.99958155|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.40769|89376664|110.38000000|1.68143422|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.40769|89376665|110.38000000|18.94211109|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.584588|89376666|110.39000000|0.32043618|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.584588|89376667|110.39000000|0.01601098|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.584588|89376668|110.39000000|1.68651725|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.618472|89376669|110.42000000|0.18364660|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.618472|89376670|110.42000000|0.27580911|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.618472|89376671|110.43000000|1.93718224|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.900415|89376672|110.38000000|0.65524761|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.900415|89376673|110.37000000|20.54160336|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:22|0.453306|89376674|110.38000000|7.56334084|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:22|0.453306|89376675|110.38000000|7.57179285|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:22|0.453306|89376676|110.38000000|1.81534589|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:22|0.453306|89376677|110.36000000|11.19908826|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:22|0.453306|89376678|110.35000000|0.13000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:22|0.453306|89376679|110.34000000|9.90000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:22|0.453306|89376680|110.33000000|24.99094954|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.231729|89376681|110.30000000|0.46767440|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.231729|89376682|110.29000000|6.30139355|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.231729|89376683|110.29000000|0.95556888|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.314144|89376684|110.32000000|0.90660803|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.321853|89376685|110.30000000|0.71349545|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.321853|89376686|110.29000000|6.63225050|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.719781|89376687|110.28000000|7.59820000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.897555|89376688|110.28000000|0.00002285|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.897555|89376689|110.23000000|9.90000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.897555|89376690|110.23000000|8.70817715|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.991429|89376691|110.26000000|1.06812949|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.991429|89376692|110.27000000|0.58962439|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.017191|89376693|110.26000000|55.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.017191|89376694|110.26000000|2.13454513|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.599772|89376695|110.26000000|7.23495616|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.599772|89376696|110.23000000|0.41234384|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.623962|89376697|110.23000000|7.23501953|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.73091|89376698|110.23000000|7.61210000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.739919|89376699|110.23000000|0.00005296|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.739919|89376700|110.22000000|5.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.902372|89376701|110.20000000|0.60910000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.914314|89376702|110.20000000|0.00006313|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.914314|89376703|110.20000000|0.60903687|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.92572|89376704|110.20000000|8.73618873|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.926327|89376705|110.20000000|0.64676909|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.926327|89376706|110.19000000|1.23367120|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.926327|89376707|110.19000000|8.77175971|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.951054|89376708|110.19000000|0.64690461|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.953088|89376709|110.20000000|0.63094592|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.953088|89376710|110.20000000|6.55885408|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.961151|89376711|110.20000000|2.14110000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.961697|89376712|110.20000000|0.64670000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.961779|89376713|110.20000000|1.99365952|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.036952|89376714|110.18000000|1.01282989|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.340695|89376715|110.18000000|4.03588467|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.365187|89376716|110.17000000|6.43761344|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.551587|89376717|110.17000000|1.89460000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.595109|89376718|110.17000000|0.60160000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.756334|89376719|110.19000000|0.20000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.934417|89376720|110.18000000|1.06910000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.941815|89376721|110.18000000|0.00007367|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:27|0.053218|89376722|110.16000000|3.19990000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:27|0.060579|89376723|110.16000000|0.00008528|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:27|0.060579|89376724|110.15000000|7.56741472|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:27|0.347638|89376725|110.15000000|0.00016160|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:27|0.347638|89376726|110.14000000|11.20254769|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:27|0.347638|89376727|110.14000000|3.76539071|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:27|0.497129|89376728|110.14000000|1.21950000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:27|0.527686|89376729|110.15000000|0.29808304|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:28|0.279401|89376730|110.16000000|0.20000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:28|0.375082|89376731|110.15000000|21.21718400|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:28|0.375082|89376732|110.16000000|14.64261600|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:28|0.516066|89376733|110.17000000|1.36030000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:28|0.651254|89376734|110.17000000|2.30216605|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:28|0.73954|89376735|110.18000000|5.99547326|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:28|0.77713|89376736|110.18000000|10.62730000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:28|0.777242|89376737|110.18000000|0.80836392|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:28|0.785415|89376738|110.18000000|3.78606614|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:28|0.918321|89376739|110.25000000|7.96981056|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:28|0.918321|89376740|110.26000000|8.94953216|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:28|0.918321|89376741|110.27000000|2.12536300|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:28|0.918321|89376742|110.27000000|0.90747189|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:28|0.918321|89376743|110.27000000|2.67645095|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:29|0.530145|89376744|110.24000000|0.76769998|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:29|0.530145|89376745|110.25000000|0.69985513|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:29|0.812254|89376746|110.24000000|1.10888659|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:29|0.932135|89376747|110.23000000|6.43420000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:30|0.110956|89376748|110.22000000|9.99290000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:30|0.253314|89376749|110.22000000|0.00004400|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:30|0.649648|89376750|110.21000000|2.05187294|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:30|0.649648|89376751|110.21000000|7.13722706|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:32|0.826621|89376752|110.29000000|0.86801771|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:33|0.106038|89376753|110.29000000|8.19157302|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:34|0.673711|89376754|110.35000000|0.44537482|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:34|0.972231|89376755|110.35000000|3.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:35|0.257348|89376756|110.35000000|36.55460000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:35|0.326547|89376757|110.35000000|0.45330000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:35|0.335994|89376758|110.35000000|9.60620035|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:36|0.145623|89376759|110.35000000|0.53321123|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:36|0.242639|89376760|110.37000000|9.04150455|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:36|0.530822|89376761|110.39000000|2.27750597|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:36|0.620958|89376762|110.38000000|7.61097856|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:36|0.620958|89376763|110.38000000|0.71072144|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:37|0.047886|89376764|110.35000000|7.57330000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:37|0.065828|89376765|110.35000000|0.00004823|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:37|0.336564|89376766|110.37000000|0.09067828|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:37|0.905472|89376767|110.35000000|0.70080982|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:37|0.905472|89376768|110.35000000|0.45329018|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:38|0.70609|89376769|110.38000000|0.02759317|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:38|0.834345|89376770|110.34000000|11.21170000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:39|0.126046|89376771|110.33000000|6.28085824|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:40|0.760651|89376772|110.39000000|0.97856773|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:40|0.760651|89376773|110.39000000|9.38853227|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:41|0.564844|89376774|110.35000000|0.83810000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:41|0.607108|89376775|110.35000000|0.62000877|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:43|0.651341|89376776|110.32000000|6.07547694|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:43|0.690492|89376777|110.30000000|7.56041957|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:43|0.690492|89376778|110.30000000|1.67274460|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:43|0.699404|89376779|110.30000000|4.09409123|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:43|0.931691|89376780|110.32000000|0.00430000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.119347|89376781|110.28000000|0.18135655|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.119347|89376782|110.28000000|1.09068732|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.274621|89376783|110.28000000|6.43200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.425467|89376784|110.28000000|0.00005577|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.820412|89376785|110.29000000|1.23618023|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.820412|89376786|110.29000000|3.24831977|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.820559|89376787|110.29000000|0.00003479|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.820559|89376788|110.29000000|0.88860427|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.831551|89376789|110.28000000|7.95104384|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.831551|89376790|110.27000000|0.73023611|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.831551|89376791|110.27000000|2.71888116|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.832654|89376792|110.30000000|1.12825423|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.832749|89376793|110.26000000|1.45958459|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.832749|89376794|110.26000000|38.97833936|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:45|0.065518|89376795|110.21000000|1.46791424|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:46|0.199387|89376796|110.22000000|0.20000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:46|0.360907|89376797|110.21000000|1.87286150|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:46|0.832621|89376798|110.21000000|0.64578487|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.845015|89376799|110.15000000|0.07090707|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.84941|89376800|110.21000000|7.05032064|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.871335|89376801|110.21000000|5.76207872|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.340938|89376802|110.21000000|0.20000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.360141|89376803|110.18000000|0.52860552|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.399344|89376804|110.15000000|7.48838468|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.399344|89376805|110.15000000|0.01588743|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.523805|89376806|110.18000000|1.25203694|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.523805|89376807|110.18000000|55.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.546918|89376808|110.13000000|11.22080000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.56434|89376809|110.12000000|5.64230000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.599937|89376810|110.14000000|0.83960000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:49|0.179633|89376811|110.14000000|6.71490045|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:49|0.179633|89376812|110.14000000|0.29799955|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:49|0.18755|89376813|110.14000000|0.00002301|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:49|0.375536|89376814|110.12000000|0.00005136|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:49|0.396687|89376815|110.09000000|5.20810000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:49|0.399697|89376816|110.09000000|0.00003568|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:50|0.22592|89376817|110.09000000|0.40430000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:50|0.407078|89376818|110.08000000|0.34900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:50|0.895736|89376819|110.07000000|2.58396656|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:51|0.658919|89376820|109.95000000|1.27656972|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:51|0.816889|89376821|110.00000000|10.69610000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:51|0.820662|89376822|110.00000000|0.00008048|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:51|0.820662|89376823|110.01000000|0.64944563|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:52|0.391288|89376824|110.00000000|11.51288960|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:52|0.822156|89376825|109.99000000|11.21934684|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:52|0.822156|89376826|109.97000000|18.17615600|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:52|0.822156|89376827|109.96000000|6.05449716|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:52|0.908994|89376828|109.98000000|4.79809888|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:53|0.666213|89376829|109.96000000|9.93837552|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:53|0.782526|89376830|109.99000000|0.20000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:53|0.888947|89376831|110.00000000|0.19319107|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:56|0.214586|89376832|110.08000000|0.04300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:56|0.214586|89376833|110.09000000|3.22572302|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:59|0.250955|89376834|110.06000000|0.90430000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:04:01|0.944606|89376835|110.10000000|0.67673240|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:02|0.479927|89376836|110.11000000|0.02442872|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:03|0.470666|89376837|110.02000000|6.84742008|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:03|0.775114|89376838|110.02000000|0.68144649|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:03|0.979654|89376839|110.02000000|6.16320000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:03|0.987853|89376840|110.02000000|0.00002199|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:03|0.987853|89376841|110.04000000|0.01713064|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:04|0.000153|89376842|110.04000000|0.20000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:05|0.61026|89376843|110.07000000|0.04300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:07|0.359125|89376844|110.11000000|8.75632502|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:07|0.783801|89376845|110.19000000|0.10406848|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:07|0.86781|89376846|110.18000000|0.99212091|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:08|0.376219|89376847|110.10000000|6.76326655|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:08|0.765202|89376848|110.13000000|0.04519970|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:09|0.285902|89376849|110.11000000|5.80086912|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:09|0.735585|89376850|110.10000000|0.22300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:10|0.297538|89376851|110.16000000|1.02067354|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:10|0.916593|89376852|110.17000000|0.72379232|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:10|0.916593|89376853|110.17000000|8.68180763|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:10|0.916593|89376854|110.17000000|0.96347871|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:12|0.928307|89376855|110.14000000|7.60690000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:12|0.954208|89376856|110.14000000|0.00005129|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.093202|89376857|110.09000000|0.77422794|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.093202|89376858|110.07000000|0.47205082|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.23407|89376859|110.10000000|0.90434351|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.029049|89376860|110.07000000|7.60976093|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.029049|89376861|110.07000000|1.85553907|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.468412|89376862|110.04000000|6.69396416|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.468412|89376863|110.05000000|0.84911958|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.468412|89376864|110.05000000|1.71287384|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.468412|89376865|110.06000000|5.34755061|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:16|0.006679|89376866|110.13000000|0.28037911|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:18|0.562504|89376867|110.14000000|8.67435147|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:18|0.997542|89376868|110.21000000|1.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:19|0.14993|89376869|110.15000000|5.77900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:19|0.731804|89376870|110.15000000|0.03107955|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:20|0.209061|89376871|110.13000000|0.79890000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:20|0.921067|89376872|110.13000000|0.92817555|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:20|0.921067|89376873|110.13000000|3.60872416|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:23|0.997671|89376874|110.12000000|1.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:24|0.191936|89376875|110.07000000|2.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:24|0.823565|89376876|110.07000000|2.53770019|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:24|0.826664|89376877|110.07000000|3.07262836|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:29|0.001432|89376878|110.03000000|1.12531655|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:30|0.466336|89376879|110.04000000|0.06105728|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:30|0.466336|89376880|110.05000000|1.65892629|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:30|0.470949|89376881|110.05000000|0.45800548|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:31|0.187073|89376882|110.02000000|18.49370000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:31|0.220949|89376883|110.02000000|0.00004240|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.228679|89376884|110.06000000|0.95520263|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.228679|89376885|110.07000000|0.04300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.228679|89376886|110.07000000|0.00179737|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.349949|89376887|110.07000000|2.84227182|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.349949|89376888|110.07000000|4.03340000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.349949|89376889|110.08000000|2.46216720|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:35|0.257222|89376890|110.06000000|0.56706688|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:35|0.257222|89376891|110.07000000|0.34136336|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:35|0.537947|89376892|110.05000000|0.18168605|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:36|0.704476|89376893|110.05000000|6.17750400|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:36|0.704476|89376894|110.06000000|0.68379264|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:36|0.704476|89376895|110.06000000|2.20735303|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.782339|89376896|110.10000000|0.87666879|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.814846|89376897|110.15000000|1.68090616|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.22986|89376898|110.15000000|1.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.50823|89376899|110.15000000|0.09078530|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.341693|89376900|110.06000000|0.18171907|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.341693|89376901|110.06000000|4.03340000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.342287|89376902|110.06000000|1.37060389|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.363294|89376903|110.04000000|5.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.363294|89376904|110.04000000|4.03340000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.394574|89376905|110.06000000|3.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.41487|89376906|110.01000000|4.03340000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.41487|89376907|109.95000000|0.96660000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:42|0.931859|89376908|110.05000000|0.19600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:44|0.061912|89376909|110.06000000|1.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:44|0.588247|89376910|110.07000000|1.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376911|110.09000000|1.59858958|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376912|110.10000000|18.17012400|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376913|110.10000000|4.03340000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376914|110.11000000|33.71600171|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376915|110.12000000|0.63446183|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376916|110.12000000|35.29785460|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376917|110.12000000|34.33847575|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376918|110.12000000|18.17012400|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376919|110.13000000|34.75094018|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376920|110.13000000|34.96383166|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376921|110.13000000|34.11438504|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376922|110.14000000|33.96023818|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376923|110.14000000|6.08583429|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376924|110.14000000|18.17012400|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376925|110.14000000|22.71127042|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376926|110.15000000|2.72830854|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376927|110.15000000|36.48693870|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376928|110.15000000|4.84959410|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376929|110.16000000|37.43837928|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376930|110.17000000|68.14170703|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376931|110.17000000|11.31571956|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376932|110.18000000|34.70964944|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376933|110.18000000|13.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376934|110.18000000|11.23572189|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376935|110.19000000|9.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376936|110.21000000|1.40000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376937|110.23000000|24.24797050|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376938|110.23000000|5.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376939|110.24000000|33.77387815|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376940|110.24000000|13.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376941|110.25000000|34.52109394|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.886092|89376942|110.26000000|5.47488983|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.90873|89376943|110.09000000|0.59894806|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.918042|89376944|110.11000000|0.74669374|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.938477|89376945|110.12000000|0.69389845|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.938477|89376946|110.15000000|4.90470155|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.989041|89376947|110.15000000|0.79031541|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.989041|89376948|110.16000000|23.88399888|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.989041|89376949|110.19000000|11.01534272|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:48|0.067658|89376950|110.16000000|0.75215485|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:48|0.067658|89376951|110.17000000|0.24784515|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:50|0.209167|89376952|110.13000000|0.04300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:50|0.209167|89376953|110.14000000|0.64493512|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:50|0.209167|89376954|110.14000000|0.39878826|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:51|0.416921|89376955|110.07000000|0.55076189|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.375721|89376956|110.08000000|2.97260000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.389372|89376957|110.08000000|0.00002131|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.424965|89376958|110.08000000|0.62135997|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.424965|89376959|110.07000000|0.69434003|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:53|0.051413|89376960|110.08000000|0.85807442|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:53|0.051413|89376961|110.09000000|0.14192558|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:53|0.556883|89376962|110.08000000|0.87645459|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:53|0.556883|89376963|110.09000000|0.12354541|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:56|0.505209|89376964|110.16000000|4.03340000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:56|0.505209|89376965|110.16000000|1.30399318|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:56|0.505209|89376966|110.16000000|0.35118720|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:56|0.505209|89376967|110.17000000|0.58780975|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:56|0.505209|89376968|110.18000000|0.66779633|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:56|0.505209|89376969|110.18000000|1.45663898|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:57|0.439459|89376970|110.15000000|1.81661988|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.559005|89376971|110.15000000|1.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:03|0.234239|89376972|110.18000000|4.03340000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:03|0.234239|89376973|110.18000000|1.22430550|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:03|0.234239|89376974|110.19000000|15.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:03|0.234239|89376975|110.19000000|20.47643653|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:03|0.255812|89376976|110.19000000|2.22704313|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:03|0.267641|89376977|110.19000000|2.67126849|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:03|0.277004|89376978|110.20000000|1.95000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:03|0.277004|89376979|110.21000000|7.68818558|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:03|0.281078|89376980|110.20000000|2.92399214|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:03|0.518273|89376981|110.18000000|0.90432175|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:03|0.518273|89376982|110.17000000|0.60155172|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:03|0.538778|89376983|110.18000000|0.90432176|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:03|0.538778|89376984|110.16000000|0.69755046|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:03|0.538778|89376985|110.16000000|1.23306744|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:03|0.538778|89376986|110.15000000|0.73472557|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:03|0.56011|89376987|110.19000000|1.33685345|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.331468|89376988|110.08000000|0.05054202|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.867491|89376989|110.09000000|14.95160936|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.95154|89376990|110.07000000|1.53110150|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:11|0.525723|89376991|110.05000000|7.38408687|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:14|0.021284|89376992|110.00000000|5.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:15|0.535376|89376993|109.97000000|0.90430000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:16|0.768049|89376994|109.96000000|1.31890886|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:16|0.768049|89376995|109.96000000|0.92038602|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:16|0.768049|89376996|109.96000000|0.00990512|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:17|0.858065|89376997|109.94000000|1.58496239|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:17|0.858065|89376998|109.95000000|3.61398272|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:17|0.858065|89376999|109.95000000|2.36864271|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.828173|89377000|109.97000000|0.59580000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.911929|89377001|109.97000000|0.00006380|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.911929|89377002|109.97000000|0.61318015|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.911929|89377003|109.98000000|0.85640672|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.038465|89377004|109.98000000|6.14959152|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.548156|89377005|110.00000000|6.41335744|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.23725|89377006|110.04000000|2.35853181|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:24|0.54278|89377007|109.90000000|0.39003300|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:26|0.853502|89377008|109.96000000|0.90430000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:26|0.853502|89377009|109.95000000|1.40335301|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:26|0.853502|89377010|109.94000000|8.35041584|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:27|0.121308|89377011|109.94000000|5.65277774|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:27|0.628436|89377012|109.94000000|5.54720000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:27|0.693071|89377013|109.94000000|0.00002226|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:27|0.693071|89377014|109.93000000|18.18927774|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:28|0.503261|89377015|109.98000000|13.40000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:28|0.756916|89377016|110.01000000|2.60975012|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:28|0.996652|89377017|110.01000000|11.09020000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:29|0.04679|89377018|110.01000000|0.00004988|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:30|0.075987|89377019|110.04000000|0.83480000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:30|0.46936|89377020|110.07000000|0.04300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:30|0.46936|89377021|110.07000000|13.69999999|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:30|0.638397|89377022|110.06000000|0.60786428|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:30|0.638397|89377023|110.06000000|8.98908992|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:34|0.099729|89377024|110.05000000|5.95928430|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:34|0.706757|89377025|110.05000000|0.04322905|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:35|0.862482|89377026|110.05000000|0.59115594|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:35|0.862482|89377027|110.05000000|0.03344406|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:36|0.307875|89377028|110.08000000|13.30000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.193565|89377029|110.05000000|5.96528256|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.193565|89377030|110.05000000|7.46405723|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.193565|89377031|110.04000000|18.16940900|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.193565|89377032|110.04000000|1.50796590|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.193565|89377033|110.03000000|37.13142382|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.193565|89377034|110.02000000|11.20823955|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.193565|89377035|110.02000000|18.16940900|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.89467|89377036|110.06000000|0.02894101|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.973338|89377037|110.06000000|0.84471811|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.973338|89377038|110.06000000|1.50472849|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:39|0.102035|89377039|110.06000000|7.65055340|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:40|0.609726|89377040|110.09000000|0.04300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:40|0.609726|89377041|110.09000000|9.27979731|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:40|0.660095|89377042|110.09000000|4.02020269|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:40|0.660095|89377043|110.12000000|2.78130649|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:41|0.206127|89377044|110.08000000|0.47275290|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:41|0.206127|89377045|110.07000000|13.48784680|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:41|0.206127|89377046|110.07000000|5.78050577|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:41|0.206127|89377047|110.07000000|8.27194832|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:41|0.206127|89377048|110.07000000|1.77861679|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:41|0.206127|89377049|110.06000000|6.08669648|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:41|0.206127|89377050|110.05000000|4.03340000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:41|0.206127|89377051|110.04000000|6.13137664|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:41|0.206127|89377052|110.04000000|36.13489855|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.402342|89377053|110.02000000|7.47401746|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:48|0.403567|89377054|109.98000000|2.17287731|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:49|0.767433|89377055|109.99000000|5.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:49|0.783623|89377056|109.99000000|8.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:49|0.783623|89377057|110.00000000|2.99106088|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:50|0.777147|89377058|109.99000000|3.34821760|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:50|0.777147|89377059|109.99000000|4.03340000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:50|0.777147|89377060|110.00000000|6.01838240|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:51|0.113408|89377061|109.95000000|7.54383908|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:51|0.132788|89377062|109.95000000|0.00000001|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:51|0.165322|89377063|109.96000000|0.51730786|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:51|0.285149|89377064|109.95000000|3.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:51|0.285149|89377065|109.96000000|7.55362031|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.290072|89377066|109.97000000|1.67202124|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.290072|89377067|109.97000000|1.56331259|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.290072|89377068|109.98000000|4.03340000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.290072|89377069|109.98000000|1.95000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.290072|89377070|109.98000000|3.38693232|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.768492|89377071|109.97000000|6.60477696|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.768492|89377072|109.98000000|4.03340000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.768492|89377073|109.99000000|0.66465612|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:53|0.28068|89377074|109.98000000|2.83822100|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:53|0.28068|89377075|109.99000000|6.83010292|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:53|0.28068|89377076|109.99000000|1.63450915|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:53|0.812619|89377077|109.99000000|11.30283307|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:54|0.347559|89377078|109.99000000|0.25316239|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:55|0.802103|89377079|109.96000000|3.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:55|0.849837|89377080|109.94000000|0.71544283|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:56|0.280698|89377081|109.96000000|1.02713612|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:56|0.280698|89377082|109.97000000|2.90492161|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:56|0.688454|89377083|109.96000000|0.49032689|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:56|0.782881|89377084|109.96000000|0.12849753|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:56|0.782881|89377085|109.96000000|0.48419781|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:56|0.782881|89377086|109.97000000|8.31325833|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:56|0.782881|89377087|109.97000000|2.39943994|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:57|0.148863|89377088|109.94000000|0.46250569|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:57|0.310246|89377089|109.96000000|0.60503665|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:57|0.310246|89377090|109.98000000|2.79123980|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:57|0.310246|89377091|109.98000000|7.88399608|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:57|0.801805|89377092|109.96000000|0.59747369|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:57|0.801805|89377093|109.97000000|10.70535939|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:58|0.290305|89377094|109.96000000|0.59000527|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:58|0.290305|89377095|109.98000000|6.22327934|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:58|0.810977|89377096|109.93000000|7.54782647|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.614158|89377097|109.90000000|7.55681480|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.614158|89377098|109.90000000|7.44934912|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.713537|89377099|109.88000000|4.28130377|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.721336|89377100|109.88000000|7.69069711|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.731094|89377101|109.88000000|3.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.731133|89377102|109.88000000|5.85915507|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.757108|89377103|109.88000000|4.03340000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.788713|89377104|109.88000000|1.35377978|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.788713|89377105|109.85000000|6.73248621|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.826106|89377106|109.85000000|11.12715797|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.843411|89377107|109.85000000|18.52501447|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.843411|89377108|109.85000000|17.85958553|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.844675|89377109|109.85000000|17.17038796|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.844675|89377110|109.84000000|23.02521204|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.883845|89377111|109.85000000|2.88996315|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.907291|89377112|109.84000000|10.71873390|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.938663|89377113|109.85000000|36.36721868|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.938663|89377114|109.84000000|9.65227392|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:00|0.147935|89377115|109.81000000|0.00913327|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:01|0.130832|89377116|109.77000000|5.20245519|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:01|0.130832|89377117|109.76000000|4.18336281|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:01|0.130832|89377118|109.81000000|2.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:01|0.204445|89377119|109.81000000|0.43416472|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:04|0.454292|89377120|109.81000000|1.33896400|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:04|0.454292|89377121|109.82000000|4.79669935|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:04|0.621716|89377122|109.82000000|0.22629419|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:04|0.717314|89377123|109.77000000|3.08921325|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:04|0.717314|89377124|109.76000000|1.16116066|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:04|0.717314|89377125|109.76000000|0.31151340|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:04|0.989758|89377126|109.77000000|0.74270000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:05|0.014578|89377127|109.76000000|0.69420000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:05|0.060271|89377128|109.76000000|0.61770000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:09|0.088224|89377129|109.77000000|0.00700959|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:09|0.349235|89377130|109.75000000|0.06726823|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:09|0.349235|89377131|109.76000000|0.36736010|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:10|0.296363|89377132|109.67000000|0.04564444|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.079377|89377133|109.63000000|1.37451912|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.116498|89377134|109.63000000|0.62274114|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.116498|89377135|109.62000000|0.87946987|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.622311|89377136|109.62000000|1.82040000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.24963|89377137|109.63000000|0.72163337|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.24963|89377138|109.62000000|0.70248590|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.24963|89377139|109.62000000|0.01195873|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.324317|89377140|109.63000000|0.60876752|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.593961|89377141|109.59000000|2.42670000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.657647|89377142|109.59000000|0.00000509|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.657647|89377143|109.59000000|0.61849491|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:15|0.144153|89377144|109.62000000|0.16757266|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:15|0.783624|89377145|109.61000000|0.77850000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:17|0.201479|89377146|109.66000000|0.21878016|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:17|0.201479|89377147|109.66000000|0.78121984|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:19|0.988249|89377148|109.57000000|0.09601145|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:20|0.656805|89377149|109.57000000|0.36182722|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:23|0.150117|89377150|109.69000000|33.68642090|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:23|0.150117|89377151|109.69000000|36.95494254|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:24|0.058049|89377152|109.68000000|0.00726447|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:25|0.732847|89377153|109.66000000|1.07010000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:25|0.736764|89377154|109.66000000|0.00002653|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:26|0.701787|89377155|109.62000000|0.41830000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:27|0.15727|89377156|109.62000000|0.00004120|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:27|0.465703|89377157|109.61000000|1.28160000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:28|0.076864|89377158|109.65000000|1.99619001|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:28|0.941576|89377159|109.63000000|5.52900494|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:29|0.742256|89377160|109.60000000|0.90431499|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:29|0.742256|89377161|109.60000000|1.53288501|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:30|0.654259|89377162|109.62000000|0.90431499|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:30|0.654259|89377163|109.63000000|0.68659878|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.265724|89377164|109.57000000|1.04195975|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.832251|89377165|109.56000000|0.24106451|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:34|0.199495|89377166|109.60000000|4.03340000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:34|0.248076|89377167|109.62000000|3.72560000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:34|0.345429|89377168|109.65000000|5.80594969|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:34|0.846276|89377169|109.76000000|6.81878144|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:34|0.846276|89377170|109.77000000|4.95610882|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:34|0.846276|89377171|109.77000000|5.04638154|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.264464|89377172|109.73000000|6.34870000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.396301|89377173|109.70000000|0.79440000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.655902|89377174|109.70000000|7.00556956|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.655902|89377175|109.70000000|0.79573044|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.67626|89377176|109.70000000|7.79992844|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.690292|89377177|109.68000000|6.30330000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.83513|89377178|109.68000000|0.00001328|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.83513|89377179|109.67000000|7.03338048|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:39|0.269086|89377180|109.65000000|8.17737792|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:39|0.269086|89377181|109.65000000|2.99992208|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:39|0.464177|89377182|109.65000000|7.94210000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:41|0.803155|89377183|109.66000000|2.27937344|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:41|0.803155|89377184|109.66000000|1.90997746|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:45|0.724471|89377185|109.64000000|7.77880000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:45|0.971804|89377186|109.64000000|0.00002931|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:47|0.783601|89377187|109.58000000|34.95860000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:48|0.466122|89377188|109.60000000|1.22556984|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:49|0.542096|89377189|109.54000000|3.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:49|0.542096|89377190|109.54000000|15.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:49|0.565707|89377191|109.53000000|0.75530000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:51|0.091985|89377192|109.48000000|4.03340000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:51|0.091985|89377193|109.48000000|0.66627249|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:51|0.091985|89377194|109.48000000|1.44404920|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:51|0.646736|89377195|109.49000000|6.36920000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:53|0.245075|89377196|109.56000000|0.87213191|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:53|0.375276|89377197|109.56000000|3.13628857|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:53|0.375276|89377198|109.57000000|1.84300866|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:53|0.980954|89377199|109.53000000|0.62910000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:54|0.585766|89377200|109.54000000|0.01319708|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:56|0.298276|89377201|109.54000000|1.00000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:57|0.659627|89377202|109.54000000|0.40000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:57|0.659627|89377203|109.55000000|0.47237046|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:57|0.857496|89377204|109.55000000|0.87141097|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:58|0.167386|89377205|109.48000000|5.50770000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:58|0.1678|89377206|109.48000000|0.00006251|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:58|0.199399|89377207|109.47000000|8.10172096|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:58|0.199399|89377208|109.47000000|3.43610706|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:58|0.205638|89377209|109.47000000|11.72577987|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:59|0.237036|89377210|109.47000000|4.38502834|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:03|0.01586|89377211|109.45000000|1.51926940|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:04|0.864014|89377212|109.37000000|0.88693768|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:04|0.864014|89377213|109.36000000|0.73130228|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:04|0.864014|89377214|109.36000000|1.38176004|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:04|0.871473|89377215|109.36000000|3.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:05|0.248411|89377216|109.34000000|0.18291568|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:05|0.248411|89377217|109.33000000|5.65678432|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:05|0.508829|89377218|109.31000000|36.72294225|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:06|0.105691|89377219|109.23000000|3.07698450|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:06|0.202739|89377220|109.21000000|22.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:06|0.559744|89377221|109.15000000|6.46468351|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:07|0.763822|89377222|109.19000000|1.06268584|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:09|0.525391|89377223|109.18000000|0.91240000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:10|0.429957|89377224|109.20000000|0.16090000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:11|0.547204|89377225|109.20000000|0.00007785|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:12|0.636762|89377226|109.26000000|4.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:12|0.951822|89377227|109.31000000|1.35840000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:12|0.97061|89377228|109.31000000|0.48450000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:13|0.352241|89377229|109.31000000|6.32449190|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:13|0.406477|89377230|109.30000000|4.03340000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:13|0.406477|89377231|109.30000000|0.71107367|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:13|0.406477|89377232|109.30000000|4.33611657|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:15|0.479723|89377233|109.30000000|0.31856515|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.924074|89377234|109.28000000|0.67422046|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.924074|89377235|109.28000000|7.82527954|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.002576|89377236|109.28000000|0.00000018|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.864324|89377237|109.24000000|0.49572094|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.864324|89377238|109.25000000|0.73130228|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.864324|89377239|109.26000000|1.37757240|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.864324|89377240|109.27000000|0.77225150|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.864324|89377241|109.27000000|1.11467618|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.570476|89377242|109.20000000|1.36086175|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.570476|89377243|109.19000000|0.90281056|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.570476|89377244|109.19000000|4.03340000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.570476|89377245|109.18000000|6.13130694|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.570476|89377246|109.18000000|18.30430700|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.570476|89377247|109.16000000|18.30430700|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.570476|89377248|109.15000000|34.20779511|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.570476|89377249|109.15000000|0.90260949|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.63975|89377250|109.23000000|1.04638364|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.63975|89377251|109.25000000|5.80757604|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:23|0.841137|89377252|109.32000000|0.19538967|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:24|0.305579|89377253|109.28000000|0.10060000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.181112|89377254|109.33000000|0.00618723|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.212067|89377255|109.30000000|1.09250000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.216371|89377256|109.30000000|0.00004384|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.229861|89377257|109.29000000|0.90432175|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.229861|89377258|109.28000000|0.00000362|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.239475|89377259|109.26000000|0.66942331|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.239475|89377260|109.26000000|0.44743547|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.248757|89377261|109.25000000|0.79370852|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.248757|89377262|109.25000000|4.03340000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.248757|89377263|109.24000000|0.72263524|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.257437|89377264|109.23000000|0.69221414|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.257437|89377265|109.22000000|7.42264125|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.257437|89377266|109.21000000|5.97692806|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.268046|89377267|109.21000000|0.15138534|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.268046|89377268|109.20000000|0.67914474|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.268046|89377269|109.19000000|18.21470288|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.463928|89377270|109.19000000|5.09012164|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.477627|89377271|109.19000000|13.17521401|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.477627|89377272|109.18000000|11.59982007|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.564657|89377273|109.19000000|5.57440000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.598602|89377274|109.19000000|0.00000056|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:26|0.26629|89377275|109.14000000|35.09850000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:27|0.477189|89377276|109.18000000|4.03340000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:28|0.029324|89377277|109.18000000|10.61547519|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:28|0.436921|89377278|109.14000000|0.00009069|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:28|0.436921|89377279|109.14000000|1.56060928|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:28|0.436921|89377280|109.13000000|3.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:28|0.436921|89377281|109.13000000|0.43930003|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:32|0.016558|89377282|109.12000000|35.36500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:32|0.043591|89377283|109.12000000|0.00009083|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:32|0.085046|89377284|109.11000000|36.07020000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:33|0.287585|89377285|109.12000000|0.20000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:34|0.018529|89377286|109.11000000|0.00000338|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:34|0.018529|89377287|109.10000000|3.88464248|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:34|0.94978|89377288|109.10000000|2.03066008|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:34|0.958093|89377289|109.10000000|3.33162750|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:34|0.968428|89377290|109.10000000|10.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:34|0.968702|89377291|109.10000000|2.57178262|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:34|0.974829|89377292|109.10000000|140.96970000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:34|0.976248|89377293|109.10000000|5.92289333|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:34|0.983866|89377294|109.10000000|16.31100410|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:37|0.03877|89377295|109.04000000|0.81020000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:37|0.140336|89377296|109.05000000|0.66650000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:37|0.193106|89377297|109.05000000|0.00003468|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:37|0.257648|89377298|109.07000000|6.34350000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:39|0.389262|89377299|109.10000000|0.86750000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:42|0.428476|89377300|109.09000000|0.43773481|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:42|0.638683|89377301|109.10000000|0.14680000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:43|0.396625|89377302|109.10000000|0.00000307|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:43|0.568697|89377303|109.17000000|10.24055680|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:43|0.58779|89377304|109.18000000|0.93896749|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:44|0.148968|89377305|109.19000000|0.87675876|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:44|0.615559|89377306|109.14000000|1.13580130|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:44|0.615559|89377307|109.15000000|2.90958472|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:50|0.954014|89377308|109.11000000|0.34371844|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:50|0.954014|89377309|109.10000000|0.68442277|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:50|0.954014|89377310|109.10000000|0.11289124|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:51|0.74063|89377311|109.14000000|0.42250000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:51|0.749831|89377312|109.14000000|0.00005530|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:51|0.862664|89377313|109.16000000|0.00791366|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:51|0.86732|89377314|109.18000000|0.20000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:52|0.483354|89377315|109.20000000|1.41134209|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:52|0.483354|89377316|109.20000000|4.03340000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:52|0.483354|89377317|109.21000000|5.44653632|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:52|0.698463|89377318|109.21000000|1.38638631|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:52|0.716646|89377319|109.21000000|5.96558653|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:52|0.735768|89377320|109.21000000|1.23593718|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:52|0.759185|89377321|109.21000000|1.39731157|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:52|0.959209|89377322|109.17000000|7.87462329|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:52|0.959209|89377323|109.16000000|0.34117844|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:53|0.870125|89377324|109.21000000|0.60518567|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:54|0.756218|89377325|109.15000000|1.82260060|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:55|0.49342|89377326|109.14000000|4.03340000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:55|0.49342|89377327|109.14000000|6.46592192|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:55|0.505345|89377328|109.14000000|10.37710000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:55|0.51239|89377329|109.14000000|0.00007808|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:55|0.953957|89377330|109.12000000|1.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:56|0.349475|89377331|109.15000000|0.01296198|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:56|0.673281|89377332|109.12000000|0.37699922|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:56|0.673281|89377333|109.12000000|0.64353678|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:57|0.080383|89377334|109.12000000|0.62690000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:57|0.455203|89377335|109.13000000|0.12507657|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:58|0.531612|89377336|109.14000000|0.95239963|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:58|0.531612|89377337|109.13000000|0.95014332|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:58|0.531612|89377338|109.13000000|0.80907509|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:58|0.531612|89377339|109.12000000|0.94051227|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:58|0.531612|89377340|109.12000000|3.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:58|0.531612|89377341|109.12000000|1.65499909|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:58|0.531612|89377342|109.12000000|0.48466958|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:58|0.575171|89377343|109.16000000|1.02098920|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:58|0.842933|89377344|109.16000000|1.94312424|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:59|0.1298|89377345|109.18000000|0.83313257|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:59|0.1298|89377346|109.18000000|0.02277476|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:59|0.1298|89377347|109.19000000|4.03340000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:59|0.1298|89377348|109.20000000|2.78683305|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:08:00|0.953328|89377349|109.16000000|1.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:08:01|0.389404|89377350|109.17000000|0.41675293|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:08:01|0.389404|89377351|109.16000000|1.40159907|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:08:01|0.396571|89377352|109.21000000|0.45135683|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:02|0.404404|89377353|109.23000000|0.21209195|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:03|0.310713|89377354|109.22000000|0.08215802|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:03|0.379457|89377355|109.23000000|0.33972299|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:04|0.181633|89377356|109.25000000|0.14520000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:04|0.293724|89377357|109.25000000|0.00009252|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:05|0.463791|89377358|109.32000000|1.16056899|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:05|0.955858|89377359|109.30000000|0.80421636|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:05|0.955858|89377360|109.29000000|0.61889608|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.00383|89377361|109.32000000|1.43508296|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.206752|89377362|109.32000000|0.78687253|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.206752|89377363|109.32000000|0.20715314|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.433283|89377364|109.31000000|0.78687253|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.433283|89377365|109.32000000|0.20629000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.651935|89377366|109.30000000|6.00230586|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:07|0.140643|89377367|109.30000000|3.70129152|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:07|0.441831|89377368|109.29000000|4.03340000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:07|0.713383|89377369|109.30000000|2.10042944|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:07|0.713383|89377370|109.31000000|0.90124824|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:07|0.713383|89377371|109.31000000|0.63493686|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:08|0.492962|89377372|109.27000000|0.98940000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:08|0.738525|89377373|109.25000000|0.75396729|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:09|0.220106|89377374|109.27000000|0.39215633|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:09|0.512737|89377375|109.30000000|0.31101376|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:09|0.512737|89377376|109.30000000|2.83330172|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:10|0.660675|89377377|109.28000000|1.12005323|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:11|0.49911|89377378|109.24000000|0.88492119|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:11|0.49911|89377379|109.24000000|4.17557881|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:11|0.783305|89377380|109.22000000|0.87118080|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:11|0.986108|89377381|109.22000000|0.61940606|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:12|0.916489|89377382|109.29000000|3.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:13|0.987929|89377383|109.31000000|7.89922679|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:14|0.568748|89377384|109.32000000|1.18224040|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:15|0.049338|89377385|109.33000000|7.89440770|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:16|0.474168|89377386|109.32000000|1.28717094|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:16|0.474168|89377387|109.31000000|0.61679980|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:16|0.474168|89377388|109.31000000|2.10493789|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:16|0.547754|89377389|109.33000000|1.21343357|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:18|0.12849|89377390|109.39000000|34.32445020|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:18|0.12849|89377391|109.39000000|7.87740316|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:18|0.378139|89377392|109.43000000|0.82800557|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:18|0.728862|89377393|109.40000000|11.35832064|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:18|0.728862|89377394|109.41000000|10.80189056|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:18|0.728862|89377395|109.41000000|1.37218357|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:21|0.233987|89377396|109.39000000|7.88203118|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:21|0.982423|89377397|109.37000000|0.85651622|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:21|0.982423|89377398|109.36000000|0.86980588|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:21|0.982423|89377399|109.36000000|6.21848448|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:21|0.982423|89377400|109.36000000|1.36412121|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:21|0.982423|89377401|109.35000000|6.91157376|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:21|0.982423|89377402|109.34000000|2.35926512|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:22|0.134012|89377403|109.37000000|1.93520060|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:22|0.35972|89377404|109.36000000|0.44604563|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:23|0.391759|89377405|109.37000000|0.21433153|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:26|0.479857|89377406|109.39000000|7.87405404|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:27|0.512558|89377407|109.41000000|7.86249502|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:27|0.512558|89377408|109.41000000|7.86249502|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:27|0.713348|89377409|109.42000000|36.34574321|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:28|0.201046|89377410|109.42000000|0.90430000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:29|0.801645|89377411|109.41000000|7.84689900|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:30|0.747948|89377412|109.41000000|0.78508505|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:31|0.588566|89377413|109.43000000|36.85120801|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:31|0.775875|89377414|109.44000000|7.86335299|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:31|0.775875|89377415|109.44000000|7.85251662|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:32|0.200246|89377416|109.46000000|0.78140102|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:32|0.200246|89377417|109.47000000|2.48610023|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:33|0.823484|89377418|109.45000000|1.40444768|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:33|0.823484|89377419|109.45000000|7.41088284|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:33|0.823484|89377420|109.45000000|4.03340000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:34|0.990967|89377421|109.39000000|0.90792008|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:34|0.990967|89377422|109.38000000|2.09207992|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:34|0.994956|89377423|109.38000000|3.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:35|0.226977|89377424|109.42000000|0.80012471|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:35|0.448733|89377425|109.42000000|0.61903166|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:38|0.926199|89377426|109.44000000|0.02704750|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:41|0.665134|89377427|109.45000000|1.79643082|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:41|0.665134|89377428|109.45000000|0.02760432|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:44|0.043968|89377429|109.43000000|0.06541247|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.405726|89377430|109.46000000|3.64773701|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.488796|89377431|109.44000000|0.84471428|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.549816|89377432|109.45000000|1.61920119|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.549816|89377433|109.43000000|0.10449881|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.949851|89377434|109.33000000|0.92840000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:50|0.243016|89377435|109.36000000|0.34394496|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:50|0.243016|89377436|109.37000000|0.69499045|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:50|0.243016|89377437|109.37000000|4.03340000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:50|0.243016|89377438|109.37000000|3.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:50|0.243016|89377439|109.37000000|0.85893083|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:50|0.243016|89377440|109.38000000|0.19559412|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:52|0.371657|89377441|109.38000000|0.15692735|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:55|0.400205|89377442|109.37000000|0.59016912|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:55|0.400205|89377443|109.38000000|1.23508731|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:56|0.548186|89377444|109.39000000|2.94229063|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:56|0.766515|89377445|109.36000000|0.40356595|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:56|0.766515|89377446|109.35000000|0.40283019|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:56|0.766515|89377447|109.35000000|0.76738695|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:56|0.766515|89377448|109.34000000|0.43081846|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:56|0.766515|89377449|109.34000000|9.57408064|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:56|0.766515|89377450|109.33000000|0.38790688|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:56|0.766515|89377451|109.33000000|0.00599495|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:56|0.766515|89377452|109.33000000|5.81717184|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:56|0.766515|89377453|109.32000000|0.78175099|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:56|0.766515|89377454|109.32000000|3.59517315|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:57|0.003104|89377455|109.34000000|1.61266172|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:58|0.845436|89377456|109.35000000|0.88400068|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:58|0.845436|89377457|109.36000000|5.36847956|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:58|0.845436|89377458|109.36000000|3.37111864|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:59|0.413117|89377459|109.35000000|0.62018757|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:59|0.413117|89377460|109.36000000|0.66739896|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:59|0.413117|89377461|109.36000000|1.39888681|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:59|0.413117|89377462|109.37000000|1.87725239|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:01|0.599469|89377463|109.35000000|1.29454596|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:03|0.388193|89377464|109.34000000|0.47394088|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:03|0.388193|89377465|109.35000000|1.35180567|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:03|0.62731|89377466|109.34000000|1.49031008|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:03|0.62731|89377467|109.35000000|2.88328769|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:03|0.787185|89377468|109.35000000|19.99940000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:04|0.798975|89377469|109.30000000|4.55180000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:04|0.84032|89377470|109.30000000|0.00000638|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:06|0.706189|89377471|109.28000000|1.82687268|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.148894|89377472|109.25000000|1.36450000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.399808|89377473|109.24000000|5.79610000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.406819|89377474|109.24000000|0.00009392|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.406819|89377475|109.25000000|0.91515152|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.438702|89377476|109.26000000|3.42051008|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.438702|89377477|109.26000000|0.91161221|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.438702|89377478|109.27000000|0.48779777|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.438702|89377479|109.27000000|0.39847994|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.451359|89377480|109.25000000|0.61805208|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.497328|89377481|109.27000000|3.71410000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.519898|89377482|109.27000000|0.61815382|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.537343|89377483|109.29000000|0.71933872|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.932986|89377484|109.33000000|5.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.932986|89377485|109.37000000|0.64844376|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.932986|89377486|109.37000000|13.50000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.951117|89377487|109.32000000|0.19368983|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.10656|89377488|109.39000000|0.70003751|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.312986|89377489|109.38000000|1.16787281|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.312986|89377490|109.38000000|9.87300032|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.312986|89377491|109.38000000|0.17521036|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.790777|89377492|109.44000000|0.20000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.951352|89377493|109.48000000|0.45443225|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.246728|89377494|109.44000000|0.77799725|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.246728|89377495|109.44000000|0.87654772|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.246728|89377496|109.44000000|0.10704990|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.246728|89377497|109.44000000|0.05346454|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.246728|89377498|109.43000000|0.64602315|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.246728|89377499|109.40000000|4.03340000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.246728|89377500|109.39000000|2.14944345|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.629727|89377501|109.46000000|7.28015353|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:10|0.519839|89377502|109.49000000|4.55842192|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:10|0.533806|89377503|109.46000000|0.79590537|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:10|0.533806|89377504|109.46000000|9.79579463|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:10|0.544365|89377505|109.46000000|0.00009977|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:11|0.638091|89377506|109.46000000|0.25561514|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:14|0.985461|89377507|109.46000000|0.28632789|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:15|0.215462|89377508|109.47000000|0.75712299|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:15|0.215462|89377509|109.48000000|7.58727765|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:15|0.503981|89377510|109.50000000|7.95754231|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:16|0.409293|89377511|109.53000000|0.98205615|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:16|0.675911|89377512|109.54000000|0.31017238|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:17|0.056654|89377513|109.55000000|3.30000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:17|0.056654|89377514|109.55000000|1.25592530|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:17|0.378951|89377515|109.54000000|5.01998236|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:19|0.947111|89377516|109.54000000|1.82253648|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:20|0.969249|89377517|109.53000000|2.64363791|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:21|0.657194|89377518|109.55000000|0.02877269|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:22|0.672296|89377519|109.53000000|0.02858515|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:22|0.717961|89377520|109.55000000|6.67010384|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:22|0.886694|89377521|109.57000000|0.39939061|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:23|0.948385|89377522|109.56000000|0.02877269|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.265224|89377523|109.57000000|2.60060939|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.310255|89377524|109.58000000|0.56461834|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.345415|89377525|109.58000000|3.27226392|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.345415|89377526|109.59000000|9.17397011|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.380179|89377527|109.59000000|15.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.380179|89377528|109.60000000|2.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.380179|89377529|109.60000000|13.50000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.514176|89377530|109.61000000|0.21863017|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.023417|89377531|109.61000000|7.77207271|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.077096|89377532|109.62000000|27.37546328|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.266312|89377533|109.62000000|0.20000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:30|0.167356|89377534|109.55000000|35.10480000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:30|0.175831|89377535|109.55000000|284.17150000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:30|0.213632|89377536|109.55000000|0.00008721|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:31|0.33484|89377537|109.57000000|0.10420939|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:32|0.504821|89377538|109.54000000|1.02550000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:34|0.677153|89377539|109.51000000|0.92689530|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:36|0.31576|89377540|109.50000000|0.71701590|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:36|0.89802|89377541|109.46000000|0.98770000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:36|0.922821|89377542|109.46000000|0.00000557|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:36|0.922821|89377543|109.46000000|0.62015151|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:37|0.102802|89377544|109.48000000|5.37234281|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:40|0.686947|89377545|109.42000000|1.19102190|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:40|0.686947|89377546|109.41000000|1.77101940|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:40|0.686947|89377547|109.40000000|1.59405868|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:45|0.476349|89377548|109.45000000|0.71393851|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:45|0.476349|89377549|109.46000000|1.66662252|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:46|0.554421|89377550|109.42000000|1.01435588|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:46|0.69558|89377551|109.42000000|0.45358416|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:46|0.69558|89377552|109.42000000|0.70173448|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:48|0.371138|89377553|109.41000000|0.43602723|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:49|0.736817|89377554|109.41000000|0.20476457|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:49|0.736817|89377555|109.41000000|0.00551253|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:49|0.736817|89377556|109.41000000|0.09962290|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:49|0.768938|89377557|109.42000000|13.80000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:53|0.376969|89377558|109.40000000|1.61692040|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:54|0.13086|89377559|109.39000000|0.01590000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:54|0.130967|89377560|109.39000000|0.00009781|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:55|0.757118|89377561|109.40000000|2.10774475|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:55|0.849912|89377562|109.41000000|22.86320571|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:56|0.860406|89377563|109.37000000|0.03531646|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:57|0.698925|89377564|109.37000000|0.47315492|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:57|0.698925|89377565|109.37000000|0.26738088|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:57|0.698925|89377566|109.36000000|0.51366513|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:00|0.295953|89377567|109.39000000|0.68360000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:00|0.311695|89377568|109.40000000|15.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:00|0.311695|89377569|109.40000000|13.50000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:01|0.241005|89377570|109.38000000|0.96307611|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:01|0.241005|89377571|109.38000000|9.56780544|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:03|0.220764|89377572|109.39000000|0.60407598|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:03|0.220764|89377573|109.39000000|3.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:03|0.220764|89377574|109.39000000|1.67469664|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:03|0.220764|89377575|109.40000000|0.43442974|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:06|0.223754|89377576|109.35000000|0.84669562|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:06|0.223754|89377577|109.34000000|0.70813601|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:06|0.280902|89377578|109.32000000|2.52496140|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:06|0.297344|89377579|109.32000000|4.43147661|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:06|0.307532|89377580|109.32000000|3.34161559|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:06|0.36167|89377581|109.32000000|2.75829117|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:06|0.373922|89377582|109.32000000|4.27493466|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:06|0.383017|89377583|109.32000000|4.66659533|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.117221|89377584|109.30000000|0.48970000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:09|0.710199|89377585|109.34000000|0.43232330|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:10|0.275157|89377586|109.33000000|2.14443389|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:18|0.490807|89377587|109.22000000|0.71240000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:18|0.537651|89377588|109.22000000|0.61720000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:21|0.936103|89377589|109.20000000|1.62697177|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:21|0.958071|89377590|109.21000000|1.32630000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:21|0.968067|89377591|109.21000000|0.00006335|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:21|0.968067|89377592|109.21000000|0.90423665|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.124542|89377593|109.17000000|0.90440686|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.124542|89377594|109.16000000|1.02010356|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.136374|89377595|109.16000000|4.44456732|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.1629|89377596|109.16000000|6.80750185|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.172366|89377597|109.16000000|1.19012472|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.175928|89377598|109.16000000|25.10319982|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.239894|89377599|109.15000000|0.72210000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.684859|89377600|109.14000000|1.62158845|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.684859|89377601|109.14000000|0.31086350|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:26|0.85587|89377602|109.13000000|1.77305217|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:26|0.85587|89377603|109.14000000|1.10215773|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:28|0.560666|89377604|109.13000000|0.84370000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:30|0.290057|89377605|109.12000000|1.22324860|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:30|0.70204|89377606|109.10000000|0.34200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:31|0.5158|89377607|109.08000000|0.75520000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:31|0.783479|89377608|109.07000000|0.91548429|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:31|0.783479|89377609|109.04000000|3.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:31|0.783479|89377610|109.00000000|5.62651571|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:33|0.971336|89377611|109.02000000|0.90430000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:35|0.663304|89377612|109.05000000|0.93619606|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:35|0.663304|89377613|109.06000000|5.64048790|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:35|0.855942|89377614|109.04000000|0.50940385|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:35|0.855942|89377615|109.03000000|0.53215765|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:35|0.855942|89377616|109.02000000|1.58084700|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:35|0.855942|89377617|109.01000000|3.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:35|0.855942|89377618|109.00000000|14.37348429|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:35|0.855942|89377619|109.00000000|1.01748037|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:35|0.855942|89377620|109.00000000|0.74575848|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:35|0.855942|89377621|109.00000000|6.67282432|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:35|0.855942|89377622|109.00000000|4.03340000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:35|0.855942|89377623|108.98000000|3.51115225|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:39|0.425681|89377624|109.06000000|1.06674731|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:40|0.077642|89377625|109.04000000|5.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:41|0.097336|89377626|109.03000000|0.90434351|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:41|0.097336|89377627|109.04000000|0.10288579|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:45|0.425742|89377628|109.04000000|0.87586101|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:45|0.425742|89377629|109.03000000|0.90432175|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:45|0.425742|89377630|109.03000000|2.12396980|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:45|0.425742|89377631|109.02000000|4.40384744|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:46|0.055713|89377632|109.02000000|0.21447726|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:46|0.116013|89377633|109.00000000|0.00430000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:46|0.116143|89377634|109.00000000|13.54117112|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:46|0.116143|89377635|109.02000000|0.90432175|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:46|0.116143|89377636|109.03000000|0.57078302|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:46|0.116143|89377637|109.03000000|2.12396980|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:46|0.116143|89377638|109.03000000|5.21117252|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:47|0.72686|89377639|109.01000000|0.71582334|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:47|0.72686|89377640|109.02000000|0.16142606|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:48|0.588103|89377641|108.95000000|8.54407040|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:49|0.388233|89377642|108.97000000|0.90430000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:49|0.989645|89377643|108.97000000|1.74212113|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:50|0.824537|89377644|108.97000000|4.72910000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377645|109.00000000|0.90434351|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377646|108.99000000|1.48062127|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377647|108.99000000|6.80660032|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377648|108.98000000|2.99907491|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377649|108.97000000|6.98263104|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377650|108.97000000|4.03340000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377651|108.97000000|1.95000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377652|108.95000000|35.70421227|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377653|108.95000000|35.63046255|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377654|108.93000000|15.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377655|108.93000000|18.35130600|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377656|108.92000000|3.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377657|108.91000000|7.68818558|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377658|108.91000000|6.17782910|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377659|108.91000000|11.21607458|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377660|108.91000000|18.35130600|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377661|108.90000000|0.18364660|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377662|108.90000000|37.70644682|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377663|108.90000000|37.33645510|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377664|108.90000000|13.40000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377665|108.90000000|36.56317639|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377666|108.90000000|0.75621886|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377667|108.90000000|4.99019081|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377668|108.89000000|36.59596179|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377669|108.89000000|38.94282285|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377670|108.89000000|18.35130600|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.286879|89377671|108.88000000|9.37420744|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.950113|89377672|109.00000000|5.20454307|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:57|0.366949|89377673|109.07000000|6.17634090|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:57|0.534878|89377674|109.08000000|50.14730000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:57|0.581063|89377675|109.08000000|10.00000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:57|0.600249|89377676|109.08000000|4.01464434|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:57|0.627915|89377677|109.08000000|7.97290000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:57|0.649356|89377678|109.08000000|10.00000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:57|0.671389|89377679|109.08000000|1.32542790|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:58|0.499011|89377680|109.08000000|0.47473850|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:59|0.537881|89377681|109.02000000|1.25500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:00|0.64118|89377682|109.06000000|1.08510341|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:00|0.64118|89377683|109.07000000|0.40702692|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:00|0.748146|89377684|109.04000000|0.80403686|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:01|0.875902|89377685|109.02000000|0.94310610|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:01|0.875902|89377686|109.03000000|0.88684572|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:01|0.875902|89377687|109.03000000|0.46649159|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:01|0.875902|89377688|109.04000000|0.91692646|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:01|0.875902|89377689|109.05000000|1.28379232|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:02|0.084226|89377690|109.02000000|0.40233024|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:02|0.151903|89377691|109.02000000|0.18338529|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:03|0.070434|89377692|108.99000000|0.05170866|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:04|0.559874|89377693|109.00000000|1.31630554|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:04|0.977459|89377694|108.95000000|0.06677454|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:06|0.601304|89377695|108.95000000|1.54786680|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:06|0.601304|89377696|108.94000000|0.89924320|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:10|0.092626|89377697|108.98000000|0.94780133|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:13|0.009659|89377698|109.00000000|0.90993449|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:13|0.009659|89377699|109.00000000|0.16066145|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:13|0.072977|89377700|108.99000000|1.56761145|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:19|0.950313|89377701|109.02000000|0.10000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:20|0.390419|89377702|109.03000000|0.43842827|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:21|0.4014|89377703|109.01000000|0.85201499|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:21|0.4014|89377704|109.02000000|0.03371967|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:22|0.040273|89377705|109.03000000|0.37443540|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:22|0.847956|89377706|109.04000000|1.19787474|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:23|0.379179|89377707|109.08000000|7.74710120|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:23|0.489528|89377708|109.08000000|64.07809987|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:23|0.601405|89377709|109.08000000|0.83475417|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:23|0.619076|89377710|109.08000000|0.80333479|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:23|0.781104|89377711|109.08000000|0.20000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:24|0.31778|89377712|109.08000000|27.41120000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:25|0.499178|89377713|109.08000000|0.00003068|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:25|0.499178|89377714|109.09000000|0.61931937|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:29|0.370572|89377715|109.12000000|0.41024548|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:32|0.245096|89377716|109.14000000|7.43649239|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.198158|89377717|109.07000000|3.09199632|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.198158|89377718|109.06000000|2.02021818|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:37|0.461228|89377719|109.06000000|0.90432175|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:37|0.461228|89377720|109.05000000|0.07734517|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:37|0.989222|89377721|109.08000000|1.69550000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:38|0.538242|89377722|109.12000000|0.77273909|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:38|0.538242|89377723|109.13000000|0.63652149|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.201248|89377724|109.05000000|1.23465410|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:41|0.206456|89377725|108.97000000|0.71582190|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:41|0.206456|89377726|108.97000000|1.39091935|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:41|0.206456|89377727|108.96000000|4.03340000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:41|0.206456|89377728|108.96000000|1.95339846|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:41|0.206456|89377729|108.95000000|1.69000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:41|0.206456|89377730|108.95000000|4.20854470|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:41|0.206456|89377731|108.95000000|22.93429537|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:41|0.206456|89377732|108.94000000|13.07362022|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:48|0.709559|89377733|108.97000000|0.71320000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:50|0.055455|89377734|108.97000000|0.97090384|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:50|0.055455|89377735|108.96000000|0.38497669|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:50|0.055455|89377736|108.96000000|1.23126642|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:50|0.055455|89377737|108.95000000|11.22536522|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:50|0.055455|89377738|108.94000000|0.24236362|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:53|0.295425|89377739|109.06000000|0.20000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:54|0.54561|89377740|109.05000000|0.69861070|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:54|0.54561|89377741|109.06000000|0.70100926|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:54|0.54561|89377742|109.06000000|0.49223675|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:54|0.54561|89377743|109.07000000|1.15669595|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:54|0.54561|89377744|109.07000000|1.40034577|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:54|0.54561|89377745|109.08000000|5.15614944|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:54|0.589517|89377746|109.11000000|0.67477354|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:55|0.105801|89377747|109.14000000|34.04304455|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:55|0.105801|89377748|109.14000000|3.16082899|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:55|0.732219|89377749|109.13000000|0.58850000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:55|0.790677|89377750|109.14000000|4.42856161|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:56|0.705814|89377751|109.14000000|0.00000001|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:57|0.684333|89377752|109.20000000|0.16883225|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:59|0.924642|89377753|109.13000000|1.12484395|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:59|0.924642|89377754|109.12000000|10.12549114|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:12:03|0.534078|89377755|109.16000000|0.36887653|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:12:03|0.534078|89377756|109.17000000|0.89821742|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:07|0.586808|89377757|109.20000000|5.85953597|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:07|0.595047|89377758|109.20000000|7.23826842|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:07|0.805777|89377759|109.20000000|0.08065700|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:08|0.854331|89377760|109.27000000|0.60000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.549361|89377761|109.29000000|0.81369368|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.549361|89377762|109.28000000|0.81721315|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.549361|89377763|109.28000000|0.32801887|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.80424|89377764|109.29000000|0.60700232|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.826662|89377765|109.29000000|0.29970739|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.826662|89377766|109.27000000|0.81773317|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.826662|89377767|109.27000000|8.29692184|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:10|0.783904|89377768|109.25000000|0.02045844|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.243164|89377769|109.34000000|6.75041856|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.569731|89377770|109.28000000|2.57584594|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:12|0.933409|89377771|109.28000000|0.27759842|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:13|0.453253|89377772|109.26000000|6.53799360|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:13|0.453253|89377773|109.27000000|2.00990640|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:14|0.911434|89377774|109.27000000|0.90428195|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:15|0.138797|89377775|109.28000000|2.52360752|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:15|0.578536|89377776|109.30000000|0.41995134|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:15|0.578536|89377777|109.30000000|0.42784866|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:19|0.594771|89377778|109.36000000|0.56832511|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.743376|89377779|109.36000000|0.87500000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377780|109.35000000|0.84541387|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377781|109.36000000|0.90428195|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377782|109.36000000|0.90021917|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377783|109.36000000|0.91448428|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377784|109.36000000|1.79571817|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377785|109.36000000|4.03340000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377786|109.37000000|0.92818452|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377787|109.37000000|18.28858100|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377788|109.39000000|0.50702284|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377789|109.39000000|9.26334976|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377790|109.39000000|18.28858100|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377791|109.40000000|0.71068428|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377792|109.41000000|9.44179264|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377793|109.41000000|18.28858100|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377794|109.42000000|36.00775929|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377795|109.43000000|39.41059565|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377796|109.43000000|0.66523696|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377797|109.44000000|37.40810007|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377798|109.44000000|34.46944250|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.318282|89377799|109.44000000|14.61166317|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:22|0.490167|89377800|109.33000000|2.42541943|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:22|0.539643|89377801|109.32000000|8.37140000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:23|0.164802|89377802|109.30000000|0.04574566|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:25|0.244282|89377803|109.24000000|0.80220000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:25|0.530893|89377804|109.23000000|7.50440000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:25|0.597541|89377805|109.23000000|0.00002384|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:25|0.805127|89377806|109.20000000|1.05330000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:26|0.602771|89377807|109.22000000|0.99861960|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:26|0.602771|89377808|109.21000000|0.47399352|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:26|0.602771|89377809|109.21000000|6.08729268|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:26|0.602771|89377810|109.21000000|0.90432174|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.128964|89377811|109.19000000|1.13910471|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.645185|89377812|109.19000000|0.37817705|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.645185|89377813|109.20000000|1.44864076|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:32|0.033746|89377814|109.23000000|0.25482900|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:32|0.752119|89377815|109.21000000|0.90432175|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:32|0.752119|89377816|109.20000000|1.70515750|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:32|0.88315|89377817|109.18000000|2.61239700|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:32|0.925081|89377818|109.17000000|7.50650795|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:32|0.925081|89377819|109.17000000|9.21733184|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:33|0.701757|89377820|109.18000000|0.04556809|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:33|0.948312|89377821|109.19000000|0.85875366|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:33|0.948312|89377822|109.20000000|0.02384669|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:36|0.739381|89377823|109.18000000|0.01880684|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:39|0.158336|89377824|109.21000000|0.17508169|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:39|0.158336|89377825|109.22000000|1.18094334|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:39|0.525145|89377826|109.19000000|0.03592751|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:47|0.039716|89377827|109.13000000|13.69940744|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:47|0.059356|89377828|109.13000000|20.32640665|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:51|0.856807|89377829|109.15000000|0.26179151|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.672182|89377830|109.15000000|1.02609536|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.742829|89377831|109.11000000|0.89491833|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.742829|89377832|109.11000000|1.78820822|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.742829|89377833|109.11000000|3.28566681|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.742829|89377834|109.10000000|11.22648367|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.742829|89377835|109.10000000|0.58239050|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.742829|89377836|109.09000000|13.40000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.742829|89377837|109.09000000|15.80233247|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:59|0.859535|89377838|109.20000000|6.57172015|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:59|0.995132|89377839|109.20000000|0.02541974|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:00|0.516297|89377840|109.19000000|2.09240000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:00|0.557211|89377841|109.19000000|0.00009742|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:00|0.557211|89377842|109.20000000|22.97672686|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:00|0.697373|89377843|109.21000000|2.60790000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:00|0.708906|89377844|109.21000000|5.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:00|0.7569|89377845|109.21000000|0.00001065|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:08|0.138337|89377846|109.34000000|7.61810607|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:09|0.394404|89377847|109.31000000|0.18241697|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:09|0.608005|89377848|109.31000000|0.42270093|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:09|0.608005|89377849|109.30000000|8.78926172|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:11|0.468741|89377850|109.30000000|1.82750000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:11|0.468741|89377851|109.30000000|1.82750000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:11|0.916097|89377852|109.31000000|0.20512877|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:14|0.35759|89377853|109.29000000|0.60140636|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:15|0.834037|89377854|109.31000000|0.46870000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:15|0.891904|89377855|109.29000000|0.13208578|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:15|0.891904|89377856|109.29000000|0.48771422|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:16|0.020021|89377857|109.28000000|11.26860000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:16|0.024518|89377858|109.28000000|0.76724461|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:16|0.190558|89377859|109.27000000|7.49630000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:16|0.449931|89377860|109.27000000|0.00008527|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:16|0.449931|89377861|109.24000000|5.04832151|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:16|0.541231|89377862|109.24000000|1.31391206|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:16|0.827546|89377863|109.24000000|11.42622735|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:16|0.827546|89377864|109.24000000|4.89695458|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:19|0.680439|89377865|109.25000000|0.45686258|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:19|0.680439|89377866|109.25000000|0.46559342|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:20|0.028782|89377867|109.22000000|7.95460421|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:20|0.028782|89377868|109.20000000|13.70000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:20|0.028782|89377869|109.18000000|2.02966108|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:20|0.028782|89377870|109.17000000|4.15279471|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:21|0.129413|89377871|109.18000000|5.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:22|0.010596|89377872|109.21000000|7.15345408|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:22|0.010596|89377873|109.21000000|4.03340000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:22|0.010596|89377874|109.22000000|3.21204384|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:22|0.010596|89377875|109.23000000|4.62532503|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:23|0.641906|89377876|109.21000000|0.17000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.453901|89377877|109.24000000|0.59089046|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.453901|89377878|109.23000000|0.84232640|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.453901|89377879|109.22000000|0.59089046|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.453901|89377880|109.22000000|1.09264225|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:29|0.444294|89377881|109.20000000|1.70572228|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:29|0.444294|89377882|109.20000000|12.60908334|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:29|0.748434|89377883|109.22000000|1.05117846|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:31|0.322532|89377884|109.21000000|0.90430000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:31|0.332902|89377885|109.21000000|0.00002175|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:31|0.332902|89377886|109.22000000|0.19997825|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:31|0.364554|89377887|109.22000000|0.41891665|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:34|0.340708|89377888|109.25000000|0.43746469|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:35|0.000728|89377889|109.21000000|0.30692013|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:35|0.514536|89377890|109.25000000|2.62706700|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:35|0.942327|89377891|109.26000000|0.87620505|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:36|0.088151|89377892|109.21000000|19.03701766|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:38|0.018688|89377893|109.24000000|1.21951113|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:38|0.018688|89377894|109.23000000|0.90432175|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:38|0.018688|89377895|109.23000000|1.16121370|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:38|0.018688|89377896|109.21000000|1.03030149|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:38|0.018688|89377897|109.21000000|0.32467026|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:38|0.018688|89377898|109.21000000|0.60417552|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:38|0.018688|89377899|109.21000000|0.08668305|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:40|0.994193|89377900|109.23000000|0.20000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:41|0.61723|89377901|109.24000000|0.83019634|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:43|0.989638|89377902|109.21000000|2.19930000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:44|0.883146|89377903|109.26000000|6.73330000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:44|0.891655|89377904|109.26000000|0.00006229|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:45|0.497111|89377905|109.26000000|1.09629943|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:46|0.149083|89377906|109.26000000|1.16777161|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:46|0.149083|89377907|109.25000000|1.57116097|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:46|0.149083|89377908|109.24000000|0.75365203|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:46|0.149083|89377909|109.24000000|7.48891200|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:46|0.149083|89377910|109.24000000|4.03340000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:46|0.149083|89377911|109.23000000|7.94405279|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:46|0.908586|89377912|109.30000000|0.18678345|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:47|0.666721|89377913|109.30000000|0.06520573|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:49|0.713968|89377914|109.25000000|0.13743186|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:54|0.970051|89377915|109.33000000|0.06402183|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:56|0.319051|89377916|109.37000000|0.03650548|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:56|0.939141|89377917|109.35000000|0.88019027|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:57|0.395125|89377918|109.31000000|20.11345375|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:57|0.400702|89377919|109.31000000|2.74406808|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:57|0.400702|89377920|109.30000000|0.25812315|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:57|0.405641|89377921|109.30000000|3.60368729|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:57|0.405641|89377922|109.30000000|0.86372841|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:59|0.054791|89377923|109.26000000|0.02168000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:14:00|0.797496|89377924|109.25000000|0.44221234|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:14:00|0.797496|89377925|109.24000000|0.41749179|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:14:00|0.797496|89377926|109.24000000|0.88373236|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:14:00|0.797496|89377927|109.24000000|1.66405185|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:14:00|0.797496|89377928|109.23000000|13.48526166|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:03|0.847042|89377929|109.29000000|0.48922358|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:03|0.847042|89377930|109.29000000|0.25738596|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:05|0.47015|89377931|109.30000000|0.22768135|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:05|0.57282|89377932|109.29000000|0.19042000|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:06|0.67117|89377933|109.28000000|1.88096729|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:07|0.356571|89377934|109.26000000|1.82750000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:07|0.908667|89377935|109.24000000|0.54680000|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:08|0.554249|89377936|109.27000000|0.01005411|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:08|0.554249|89377937|109.27000000|0.25001126|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:09|0.828801|89377938|109.29000000|0.20479116|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:10|0.592962|89377939|109.31000000|0.08203857|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:18|0.962367|89377940|109.28000000|0.25503294|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:23|0.738341|89377941|109.31000000|0.45442295|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:25|0.604888|89377942|109.33000000|0.65970000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:25|0.656224|89377943|109.33000000|0.00000996|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:25|0.656224|89377944|109.32000000|0.60066734|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:26|0.27467|89377945|109.29000000|0.12052495|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:26|0.27467|89377946|109.28000000|0.44058188|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:26|0.326242|89377947|109.32000000|0.57446677|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:26|0.326242|89377948|109.32000000|0.69062049|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:26|0.326242|89377949|109.33000000|0.22563667|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:26|0.326242|89377950|109.33000000|1.13605797|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:27|0.242964|89377951|109.30000000|0.30130000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:27|0.631216|89377952|109.30000000|0.25241068|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:27|0.661122|89377953|109.25000000|0.43627643|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:27|0.661122|89377954|109.24000000|0.42017560|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:27|0.661122|89377955|109.24000000|22.87286861|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:27|0.661122|89377956|109.24000000|5.00000000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:27|0.718284|89377957|109.26000000|0.99904869|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:27|0.718284|89377958|109.26000000|0.57446678|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:28|0.245555|89377959|109.25000000|0.67193716|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:32|0.793466|89377960|109.25000000|1.28990986|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:32|0.793466|89377961|109.24000000|0.90432175|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:32|0.793466|89377962|109.23000000|0.68276692|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:32|0.793466|89377963|109.22000000|1.72334228|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:32|0.793466|89377964|109.21000000|7.49702787|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:34|0.014414|89377965|109.23000000|0.63560000|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:34|0.638877|89377966|109.22000000|0.81088512|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:34|0.638877|89377967|109.22000000|4.99991488|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:34|0.649857|89377968|109.22000000|0.00008512|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:34|0.672605|89377969|109.21000000|22.87824636|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:38|0.947878|89377970|109.22000000|0.02566045|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:39|0.447646|89377971|109.23000000|0.60997728|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:48|0.536155|89377972|109.16000000|0.19332998|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:50|0.273618|89377973|109.16000000|0.90432176|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:50|0.273618|89377974|109.15000000|3.31896889|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:51|0.432075|89377975|109.15000000|0.40491810|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:53|0.436996|89377976|109.20000000|4.33220964|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:54|0.052017|89377977|109.20000000|0.60502241|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:55|0.756375|89377978|109.18000000|0.08666258|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:56|0.298985|89377979|109.18000000|0.73963776|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:14:57|0.254303|89377980|109.15000000|3.53160000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:03|0.201649|89377981|109.20000000|7.54032680|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:06|0.718454|89377982|109.21000000|1.03370038|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:06|0.718454|89377983|109.20000000|0.84214239|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:06|0.718454|89377984|109.20000000|2.34881858|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:06|0.718454|89377985|109.20000000|2.31104755|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:06|0.718454|89377986|109.19000000|4.03340000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:06|0.718454|89377987|109.19000000|3.72315714|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:06|0.718454|89377988|109.18000000|4.03355847|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:08|0.085295|89377989|109.18000000|0.00482425|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:08|0.356563|89377990|109.23000000|1.05190428|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:11|0.539251|89377991|109.17000000|0.86000000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:11|0.539251|89377992|109.17000000|1.81890000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:11|0.539251|89377993|109.16000000|0.06973713|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:13|0.031318|89377994|109.20000000|1.76465598|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:19|0.716834|89377995|109.18000000|0.54431157|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:19|0.816682|89377996|109.15000000|6.65350000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:19|0.821508|89377997|109.15000000|16.65306807|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:19|0.821508|89377998|109.15000000|7.33463193|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:19|0.828532|89377999|109.15000000|0.00006812|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:20|0.737418|89378000|109.09000000|0.70283503|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:23|0.277181|89378001|109.09000000|4.03350000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:23|0.293538|89378002|109.09000000|2.58960000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:23|0.299958|89378003|109.09000000|0.00000168|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:23|0.728352|89378004|109.07000000|0.74486414|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:28|0.924173|89378005|109.04000000|7.33550000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:33|0.032951|89378006|109.07000000|0.32815135|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:35|0.191058|89378007|109.06000000|0.04577765|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:38|0.501061|89378008|109.01000000|7.30752714|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:38|0.501081|89378009|109.01000000|0.00000001|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:40|0.801424|89378010|109.00000000|0.00900000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:40|0.801424|89378011|108.98000000|0.09171415|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:43|0.447971|89378012|109.01000000|0.49065596|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:45|0.807052|89378013|109.01000000|0.87721354|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:46|0.325444|89378014|109.01000000|3.15618646|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:46|0.325444|89378015|109.02000000|2.83157773|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:46|0.88434|89378016|109.00000000|0.77356134|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:46|0.88434|89378017|108.99000000|0.73981257|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:46|0.88434|89378018|108.96000000|0.00467416|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:46|0.88434|89378019|108.96000000|18.34749400|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:46|0.88434|89378020|108.96000000|31.88396405|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:47|0.690543|89378021|108.98000000|0.01605357|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:47|0.887929|89378022|108.98000000|0.08675792|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:50|0.697487|89378023|109.00000000|7.51350000|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:50|0.749672|89378024|109.00000000|0.00009264|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:55|0.486447|89378025|109.02000000|7.50493835|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:55|0.486447|89378026|109.02000000|2.76333564|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:55|0.498118|89378027|109.03000000|26.58228199|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:58|0.339795|89378028|108.98000000|0.80850000|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:59|0.867195|89378029|109.02000000|35.57478126|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:59|0.913194|89378030|109.03000000|7.52111590|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:15:59|0.913295|89378031|109.03000000|0.00000001|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:00|0.102072|89378032|109.03000000|0.23805164|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:01|0.030458|89378033|109.06000000|1.00000000|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:08|0.498125|89378034|108.96000000|0.44138961|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:09|0.834873|89378035|108.94000000|0.02740000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:09|0.955707|89378036|108.94000000|0.00004629|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:10|0.557219|89378037|108.91000000|0.68362695|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:10|0.557219|89378038|108.92000000|0.71733879|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:15|0.915664|89378039|108.84000000|0.05069336|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:17|0.402118|89378040|108.90000000|0.00940000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:18|0.816139|89378041|108.84000000|6.43746550|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:18|0.826193|89378042|108.84000000|0.92506900|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:18|0.859551|89378043|108.83000000|13.80000000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:18|0.87372|89378044|108.82000000|22.72188364|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:18|0.889423|89378045|108.82000000|4.63642237|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:20|0.693924|89378046|108.87000000|0.52056868|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:23|0.345982|89378047|108.84000000|0.45167597|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:24|0.967055|89378048|108.81000000|0.36466633|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:24|0.967055|89378049|108.80000000|0.24658366|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:24|0.967055|89378050|108.80000000|10.02106444|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:25|0.072595|89378051|108.81000000|0.76556865|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:25|0.317468|89378052|108.82000000|0.56760000|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:28|0.378103|89378053|108.82000000|20.00000000|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:28|0.597532|89378054|108.85000000|1.01065210|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:29|0.73119|89378055|108.85000000|0.08690931|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:31|0.215576|89378056|108.85000000|0.39240803|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:32|0.476973|89378057|108.86000000|0.39797807|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:32|0.914296|89378058|108.86000000|19.60200000|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:35|0.781841|89378059|108.80000000|0.00940000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:35|0.781841|89378060|108.79000000|8.63060659|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:36|0.354509|89378061|108.81000000|0.27971900|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:37|0.058068|89378062|108.86000000|0.00002193|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:37|0.058068|89378063|108.88000000|0.19997807|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:45|0.307271|89378064|108.87000000|1.01056267|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:48|0.052354|89378065|108.88000000|5.00000000|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:48|0.096208|89378066|108.88000000|14.80000000|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:50|0.803226|89378067|108.88000000|0.00002193|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:50|0.803226|89378068|108.88000000|0.00925434|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:53|0.139432|89378069|108.95000000|0.92650000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:54|0.108305|89378070|108.93000000|0.83120721|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:55|0.750785|89378071|108.98000000|0.35780912|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:56|0.133349|89378072|108.98000000|7.41133987|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:56|0.892898|89378073|109.00000000|0.02063740|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:58|0.047589|89378074|108.97000000|0.87170000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:58|0.689758|89378075|108.95000000|11.27080960|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:16:58|0.689758|89378076|108.95000000|0.91659415|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:01|0.899677|89378077|108.98000000|0.13304655|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:04|0.296622|89378078|108.98000000|0.65807992|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:06|0.711627|89378079|108.98000000|0.82678452|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:06|0.711627|89378080|108.99000000|0.42110900|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:10|0.284394|89378081|108.98000000|0.94914846|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:15|0.515637|89378082|108.94000000|4.61169525|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:16|0.344998|89378083|108.98000000|0.00620281|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:19|0.652511|89378084|108.99000000|0.91973615|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:19|0.674077|89378085|109.02000000|0.32183247|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:20|0.644004|89378086|108.99000000|0.01484999|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:20|0.644004|89378087|108.99000000|0.53636713|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:20|0.644004|89378088|108.99000000|1.25058288|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:21|0.666785|89378089|108.99000000|0.55920000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:26|0.134164|89378090|109.01000000|2.03692276|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:26|0.134164|89378091|109.02000000|3.81636266|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:30|0.970939|89378092|108.96000000|0.90432175|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:30|0.970939|89378093|108.96000000|0.34762772|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:31|0.078852|89378094|108.96000000|1.72202632|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:31|0.078852|89378095|108.96000000|14.22708480|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:32|0.095639|89378096|108.96000000|0.00987978|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:38|0.265298|89378097|108.95000000|0.34940000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:38|0.915095|89378098|108.95000000|0.54207029|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:40|0.43554|89378099|108.96000000|20.00000000|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:41|0.667586|89378100|108.97000000|20.00000000|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:41|0.667586|89378101|108.97000000|7.44495492|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:42|0.387285|89378102|108.99000000|0.94263576|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:42|0.743904|89378103|109.00000000|0.93492097|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:43|0.789932|89378104|109.01000000|7.62124530|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:43|0.811124|89378105|109.01000000|3.68956298|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:45|0.065877|89378106|109.01000000|7.09883987|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:45|0.074072|89378107|109.01000000|1.59035185|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:45|0.125008|89378108|109.02000000|10.53146490|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:45|0.331716|89378109|109.02000000|9.46850000|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:45|0.335875|89378110|109.02000000|0.00003510|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:46|0.718275|89378111|109.09000000|0.28939357|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:47|0.003958|89378112|109.10000000|0.40000000|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:47|0.270129|89378113|109.09000000|0.92858753|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:47|0.270129|89378114|109.08000000|0.53828957|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:47|0.270129|89378115|109.08000000|0.96406915|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:47|0.270129|89378116|109.07000000|0.96335360|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:47|0.270129|89378117|109.07000000|11.37537024|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:47|0.270129|89378118|109.07000000|2.35306475|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:47|0.270129|89378119|109.06000000|0.44104698|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:47|0.270129|89378120|109.06000000|2.43621818|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:48|0.074187|89378121|109.05000000|7.25688827|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:48|0.074187|89378122|109.03000000|55.00000000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:48|0.074187|89378123|109.02000000|4.03340000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:48|0.170008|89378124|109.01000000|6.31074176|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:48|0.170008|89378125|109.01000000|3.00000000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:48|0.170008|89378126|109.00000000|13.60000000|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:48|0.170008|89378127|109.00000000|2.94931452|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:48|0.662214|89378128|109.03000000|3.19571646|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:48|0.662214|89378129|109.04000000|1.30138055|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:49|0.871902|89378130|109.03000000|0.83569504|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:49|0.871902|89378131|109.03000000|0.04184848|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:49|0.871902|89378132|109.02000000|0.92802033|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:53|0.059416|89378133|109.04000000|2.96013305|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:53|0.059416|89378134|109.04000000|2.11025084|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:53|0.059416|89378135|109.03000000|5.30557056|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:53|0.059416|89378136|109.02000000|6.06350528|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:53|0.107724|89378137|109.02000000|3.56054027|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:54|0.616679|89378138|109.05000000|1.10662016|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:54|0.616679|89378139|109.04000000|7.67914180|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:55|0.486059|89378140|109.08000000|0.57660887|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:55|0.856964|89378141|109.06000000|0.05160638|2
1646065085|2022-02-28 16:18:05|2022-02-28 16:17:56|0.679129|89378142|109.09000000|0.62821526|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:18:00|0.60288|89378143|109.06000000|0.00768782|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:18:02|0.680417|89378144|109.00000000|1.64120000|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:18:02|0.724717|89378145|109.01000000|1.83180000|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:18:03|0.095731|89378146|109.06000000|19.99231218|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:18:03|0.311123|89378147|109.06000000|9.35100168|0
1646065085|2022-02-28 16:18:05|2022-02-28 16:18:04|0.445232|89378148|109.04000000|7.31050000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:07|0.29138|89378149|109.05000000|1.73290000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:07|0.532364|89378150|109.06000000|0.77728667|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:07|0.532364|89378151|109.05000000|0.57759284|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:09|0.290312|89378152|109.09000000|0.26029601|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:11|0.263809|89378153|109.06000000|0.61748886|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:11|0.263809|89378154|109.05000000|0.20670695|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:11|0.405999|89378155|109.07000000|0.68825474|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:12|0.50747|89378156|109.09000000|4.73676202|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:12|0.50747|89378157|109.09000000|0.78673798|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:12|0.518874|89378158|109.09000000|0.20000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:12|0.529052|89378159|109.09000000|19.01326202|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:12|0.643968|89378160|109.09000000|5.00210000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:12|0.751485|89378161|109.09000000|0.00000160|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:14|0.527711|89378162|109.11000000|0.70038784|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:14|0.527711|89378163|109.10000000|2.29961216|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:15|0.493847|89378164|109.15000000|13.60000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:15|0.493847|89378165|109.15000000|2.44212948|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:17|0.334254|89378166|109.13000000|27.68309212|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:17|0.580947|89378167|109.13000000|5.00503990|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:18|0.085695|89378168|109.11000000|5.00200000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:18|0.179879|89378169|109.10000000|5.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:19|0.528024|89378170|109.12000000|0.08221159|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:30|0.103271|89378171|109.23000000|0.94208508|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:30|0.103271|89378172|109.24000000|2.39326354|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:30|0.103271|89378173|109.24000000|3.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:30|0.103271|89378174|109.24000000|4.03340000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:30|0.103271|89378175|109.25000000|35.71407917|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:30|0.103271|89378176|109.26000000|35.03854105|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:30|0.103271|89378177|109.26000000|18.87863116|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:32|0.781374|89378178|109.26000000|0.54165352|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:32|0.870023|89378179|109.29000000|0.23379094|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:33|0.850669|89378180|109.29000000|0.79400000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:33|0.894983|89378181|109.29000000|0.00004906|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:34|0.488061|89378182|109.31000000|0.67936268|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:34|0.523117|89378183|109.33000000|2.32663015|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:34|0.932165|89378184|109.34000000|0.25000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:35|0.413802|89378185|109.33000000|5.79668352|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:35|0.413802|89378186|109.32000000|0.81467008|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:35|0.462811|89378187|109.37000000|0.43347226|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:37|0.371798|89378188|109.41000000|0.43725400|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:38|0.591161|89378189|109.37000000|0.10053007|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:38|0.591161|89378190|109.37000000|4.03340000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:38|0.591161|89378191|109.37000000|0.64496048|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:38|0.591161|89378192|109.37000000|0.06020506|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:38|0.591161|89378193|109.37000000|0.18398342|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:42|0.548093|89378194|109.33000000|0.71420549|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:42|0.548093|89378195|109.33000000|0.07651351|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:42|0.548093|89378196|109.32000000|7.22257593|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:42|0.548093|89378197|109.32000000|0.75447793|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:43|0.311024|89378198|109.34000000|0.00786688|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:52|0.778965|89378199|109.29000000|4.79358794|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.579935|89378200|109.29000000|2.43412665|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.579935|89378201|109.29000000|13.80000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.581642|89378202|109.34000000|1.31607289|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.581642|89378203|109.34000000|0.15653444|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.581642|89378204|109.35000000|4.66376555|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.608974|89378205|109.30000000|1.82750000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.633441|89378206|109.30000000|0.53239467|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.633441|89378207|109.27000000|27.12954289|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.670125|89378208|109.27000000|6.75783913|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.670125|89378209|109.26000000|13.30000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.681095|89378210|109.27000000|18.22011252|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.702312|89378211|109.27000000|4.64371462|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.702312|89378212|109.25000000|31.64655034|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.811674|89378213|109.25000000|7.19820000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.812276|89378214|109.25000000|0.00004599|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.853058|89378215|109.23000000|37.02953689|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.201535|89378216|109.21000000|7.20960000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.201718|89378217|109.21000000|0.00001763|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.201718|89378218|109.20000000|3.74853702|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.269622|89378219|109.20000000|1.25140000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.286383|89378220|109.20000000|0.00006298|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.286383|89378221|109.17000000|0.68618631|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.483007|89378222|109.23000000|0.21044679|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.759721|89378223|109.21000000|0.12293058|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.82882|89378224|109.21000000|0.18606494|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:57|0.24036|89378225|109.19000000|5.62230000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:57|0.991888|89378226|109.20000000|6.40700000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:00|0.587218|89378227|109.20000000|0.00660680|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:01|0.184937|89378228|109.18000000|7.17180000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:04|0.899134|89378229|109.18000000|0.00001127|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:08|0.679312|89378230|109.14000000|0.18373909|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:09|0.481682|89378231|109.20000000|0.00925163|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:11|0.292916|89378232|109.14000000|0.15761036|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:11|0.292916|89378233|109.14000000|0.15443174|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:11|0.292916|89378234|109.13000000|0.06693571|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:13|0.629637|89378235|109.20000000|0.34637692|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:15|0.970582|89378236|109.20000000|0.71286308|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:15|0.970582|89378237|109.20000000|1.03915337|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:16|0.989178|89378238|109.21000000|0.38618254|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:18|0.880657|89378239|109.22000000|5.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:19|0.541045|89378240|109.24000000|0.18942010|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:21|0.98697|89378241|109.29000000|7.59326916|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:26|0.273727|89378242|109.33000000|0.31550126|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:27|0.066319|89378243|109.34000000|0.29078666|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:27|0.066319|89378244|109.35000000|18.29400700|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:27|0.068221|89378245|109.36000000|0.32885609|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:27|0.068221|89378246|109.36000000|55.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:27|0.068221|89378247|109.36000000|6.70941120|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:27|0.068221|89378248|109.36000000|0.82318132|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:28|0.476679|89378249|109.38000000|0.61059173|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:29|0.235057|89378250|109.39000000|7.60648834|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:29|0.235512|89378251|109.39000000|0.00000001|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:32|0.209418|89378252|109.38000000|0.91960629|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:34|0.300379|89378253|109.36000000|0.92123738|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:34|0.300379|89378254|109.36000000|0.91516262|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:34|0.720255|89378255|109.34000000|1.60040031|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:34|0.720255|89378256|109.35000000|2.94401145|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:36|0.585409|89378257|109.38000000|2.00042027|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:38|0.634547|89378258|109.35000000|0.65849841|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:38|0.634547|89378259|109.34000000|0.66605901|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:38|0.634547|89378260|109.34000000|4.24559492|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:39|0.216849|89378261|109.38000000|0.00951258|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:40|0.035834|89378262|109.34000000|1.28037236|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:44|0.739341|89378263|109.37000000|0.17023789|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.512868|89378264|109.31000000|9.94220000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.528466|89378265|109.31000000|0.64200000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:49|0.091092|89378266|109.31000000|7.59393036|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:51|0.245795|89378267|109.34000000|5.06778256|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:51|0.286661|89378268|109.34000000|2.52390269|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:53|0.377531|89378269|109.32000000|0.17980060|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:55|0.4125|89378270|109.37000000|1.79244070|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:56|0.171061|89378271|109.37000000|0.25482900|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:57|0.987089|89378272|109.36000000|0.04229310|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:58|0.856356|89378273|109.37000000|5.53433862|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:20:00|0.257353|89378274|109.40000000|20.07000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:20:00|0.675392|89378275|109.36000000|0.36766970|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:07|0.140643|89377367|109.30000000|3.70129152|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:07|0.441831|89377368|109.29000000|4.03340000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:07|0.713383|89377369|109.30000000|2.10042944|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:07|0.713383|89377370|109.31000000|0.90124824|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:07|0.713383|89377371|109.31000000|0.63493686|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:08|0.492962|89377372|109.27000000|0.98940000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:08|0.738525|89377373|109.25000000|0.75396729|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:09|0.220106|89377374|109.27000000|0.39215633|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:09|0.512737|89377375|109.30000000|0.31101376|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:09|0.512737|89377376|109.30000000|2.83330172|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:10|0.660675|89377377|109.28000000|1.12005323|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:11|0.49911|89377378|109.24000000|0.88492119|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:11|0.49911|89377379|109.24000000|4.17557881|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:11|0.783305|89377380|109.22000000|0.87118080|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:11|0.986108|89377381|109.22000000|0.61940606|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:12|0.916489|89377382|109.29000000|3.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:13|0.987929|89377383|109.31000000|7.89922679|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:14|0.568748|89377384|109.32000000|1.18224040|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:15|0.049338|89377385|109.33000000|7.89440770|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:16|0.474168|89377386|109.32000000|1.28717094|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:16|0.474168|89377387|109.31000000|0.61679980|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:16|0.474168|89377388|109.31000000|2.10493789|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:16|0.547754|89377389|109.33000000|1.21343357|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:18|0.12849|89377390|109.39000000|34.32445020|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:18|0.12849|89377391|109.39000000|7.87740316|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:18|0.378139|89377392|109.43000000|0.82800557|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:18|0.728862|89377393|109.40000000|11.35832064|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:18|0.728862|89377394|109.41000000|10.80189056|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:18|0.728862|89377395|109.41000000|1.37218357|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:21|0.233987|89377396|109.39000000|7.88203118|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:21|0.982423|89377397|109.37000000|0.85651622|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:21|0.982423|89377398|109.36000000|0.86980588|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:21|0.982423|89377399|109.36000000|6.21848448|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:21|0.982423|89377400|109.36000000|1.36412121|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:21|0.982423|89377401|109.35000000|6.91157376|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:21|0.982423|89377402|109.34000000|2.35926512|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:22|0.134012|89377403|109.37000000|1.93520060|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:22|0.35972|89377404|109.36000000|0.44604563|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:23|0.391759|89377405|109.37000000|0.21433153|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:26|0.479857|89377406|109.39000000|7.87405404|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:27|0.512558|89377407|109.41000000|7.86249502|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:27|0.512558|89377408|109.41000000|7.86249502|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:27|0.713348|89377409|109.42000000|36.34574321|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:28|0.201046|89377410|109.42000000|0.90430000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:29|0.801645|89377411|109.41000000|7.84689900|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:30|0.747948|89377412|109.41000000|0.78508505|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:31|0.588566|89377413|109.43000000|36.85120801|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:31|0.775875|89377414|109.44000000|7.86335299|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:31|0.775875|89377415|109.44000000|7.85251662|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:32|0.200246|89377416|109.46000000|0.78140102|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:32|0.200246|89377417|109.47000000|2.48610023|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:33|0.823484|89377418|109.45000000|1.40444768|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:33|0.823484|89377419|109.45000000|7.41088284|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:33|0.823484|89377420|109.45000000|4.03340000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:34|0.990967|89377421|109.39000000|0.90792008|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:34|0.990967|89377422|109.38000000|2.09207992|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:34|0.994956|89377423|109.38000000|3.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:35|0.226977|89377424|109.42000000|0.80012471|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:35|0.448733|89377425|109.42000000|0.61903166|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:38|0.926199|89377426|109.44000000|0.02704750|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:41|0.665134|89377427|109.45000000|1.79643082|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:41|0.665134|89377428|109.45000000|0.02760432|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:44|0.043968|89377429|109.43000000|0.06541247|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:45|0.405726|89377430|109.46000000|3.64773701|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:45|0.488796|89377431|109.44000000|0.84471428|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:45|0.549816|89377432|109.45000000|1.61920119|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:45|0.549816|89377433|109.43000000|0.10449881|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:47|0.949851|89377434|109.33000000|0.92840000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:50|0.243016|89377435|109.36000000|0.34394496|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:50|0.243016|89377436|109.37000000|0.69499045|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:50|0.243016|89377437|109.37000000|4.03340000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:50|0.243016|89377438|109.37000000|3.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:50|0.243016|89377439|109.37000000|0.85893083|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:50|0.243016|89377440|109.38000000|0.19559412|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:52|0.371657|89377441|109.38000000|0.15692735|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:55|0.400205|89377442|109.37000000|0.59016912|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:55|0.400205|89377443|109.38000000|1.23508731|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:56|0.548186|89377444|109.39000000|2.94229063|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:56|0.766515|89377445|109.36000000|0.40356595|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:56|0.766515|89377446|109.35000000|0.40283019|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:56|0.766515|89377447|109.35000000|0.76738695|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:56|0.766515|89377448|109.34000000|0.43081846|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:56|0.766515|89377449|109.34000000|9.57408064|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:56|0.766515|89377450|109.33000000|0.38790688|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:56|0.766515|89377451|109.33000000|0.00599495|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:56|0.766515|89377452|109.33000000|5.81717184|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:56|0.766515|89377453|109.32000000|0.78175099|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:56|0.766515|89377454|109.32000000|3.59517315|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:57|0.003104|89377455|109.34000000|1.61266172|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:58|0.845436|89377456|109.35000000|0.88400068|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:58|0.845436|89377457|109.36000000|5.36847956|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:58|0.845436|89377458|109.36000000|3.37111864|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:59|0.413117|89377459|109.35000000|0.62018757|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:59|0.413117|89377460|109.36000000|0.66739896|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:59|0.413117|89377461|109.36000000|1.39888681|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:08:59|0.413117|89377462|109.37000000|1.87725239|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:01|0.599469|89377463|109.35000000|1.29454596|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:03|0.388193|89377464|109.34000000|0.47394088|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:03|0.388193|89377465|109.35000000|1.35180567|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:03|0.62731|89377466|109.34000000|1.49031008|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:03|0.62731|89377467|109.35000000|2.88328769|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:03|0.787185|89377468|109.35000000|19.99940000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:04|0.798975|89377469|109.30000000|4.55180000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:04|0.84032|89377470|109.30000000|0.00000638|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:06|0.706189|89377471|109.28000000|1.82687268|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:07|0.148894|89377472|109.25000000|1.36450000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:07|0.399808|89377473|109.24000000|5.79610000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:07|0.406819|89377474|109.24000000|0.00009392|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:07|0.406819|89377475|109.25000000|0.91515152|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:07|0.438702|89377476|109.26000000|3.42051008|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:07|0.438702|89377477|109.26000000|0.91161221|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:07|0.438702|89377478|109.27000000|0.48779777|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:07|0.438702|89377479|109.27000000|0.39847994|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:07|0.451359|89377480|109.25000000|0.61805208|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:07|0.497328|89377481|109.27000000|3.71410000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:07|0.519898|89377482|109.27000000|0.61815382|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:07|0.537343|89377483|109.29000000|0.71933872|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:07|0.932986|89377484|109.33000000|5.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:07|0.932986|89377485|109.37000000|0.64844376|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:07|0.932986|89377486|109.37000000|13.50000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:07|0.951117|89377487|109.32000000|0.19368983|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:08|0.10656|89377488|109.39000000|0.70003751|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:08|0.312986|89377489|109.38000000|1.16787281|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:08|0.312986|89377490|109.38000000|9.87300032|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:08|0.312986|89377491|109.38000000|0.17521036|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:08|0.790777|89377492|109.44000000|0.20000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:08|0.951352|89377493|109.48000000|0.45443225|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:09|0.246728|89377494|109.44000000|0.77799725|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:09|0.246728|89377495|109.44000000|0.87654772|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:09|0.246728|89377496|109.44000000|0.10704990|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:09|0.246728|89377497|109.44000000|0.05346454|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:09|0.246728|89377498|109.43000000|0.64602315|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:09|0.246728|89377499|109.40000000|4.03340000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:09|0.246728|89377500|109.39000000|2.14944345|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:09|0.629727|89377501|109.46000000|7.28015353|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:10|0.519839|89377502|109.49000000|4.55842192|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:10|0.533806|89377503|109.46000000|0.79590537|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:10|0.533806|89377504|109.46000000|9.79579463|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:10|0.544365|89377505|109.46000000|0.00009977|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:11|0.638091|89377506|109.46000000|0.25561514|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:14|0.985461|89377507|109.46000000|0.28632789|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:15|0.215462|89377508|109.47000000|0.75712299|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:15|0.215462|89377509|109.48000000|7.58727765|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:15|0.503981|89377510|109.50000000|7.95754231|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:16|0.409293|89377511|109.53000000|0.98205615|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:16|0.675911|89377512|109.54000000|0.31017238|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:17|0.056654|89377513|109.55000000|3.30000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:17|0.056654|89377514|109.55000000|1.25592530|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:17|0.378951|89377515|109.54000000|5.01998236|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:19|0.947111|89377516|109.54000000|1.82253648|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:20|0.969249|89377517|109.53000000|2.64363791|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:21|0.657194|89377518|109.55000000|0.02877269|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:22|0.672296|89377519|109.53000000|0.02858515|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:22|0.717961|89377520|109.55000000|6.67010384|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:22|0.886694|89377521|109.57000000|0.39939061|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:23|0.948385|89377522|109.56000000|0.02877269|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:24|0.265224|89377523|109.57000000|2.60060939|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:24|0.310255|89377524|109.58000000|0.56461834|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:24|0.345415|89377525|109.58000000|3.27226392|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:24|0.345415|89377526|109.59000000|9.17397011|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:24|0.380179|89377527|109.59000000|15.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:24|0.380179|89377528|109.60000000|2.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:24|0.380179|89377529|109.60000000|13.50000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:24|0.514176|89377530|109.61000000|0.21863017|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:25|0.023417|89377531|109.61000000|7.77207271|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:25|0.077096|89377532|109.62000000|27.37546328|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:26|0.266312|89377533|109.62000000|0.20000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:30|0.167356|89377534|109.55000000|35.10480000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:30|0.175831|89377535|109.55000000|284.17150000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:30|0.213632|89377536|109.55000000|0.00008721|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:31|0.33484|89377537|109.57000000|0.10420939|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:32|0.504821|89377538|109.54000000|1.02550000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:34|0.677153|89377539|109.51000000|0.92689530|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:36|0.31576|89377540|109.50000000|0.71701590|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:36|0.89802|89377541|109.46000000|0.98770000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:36|0.922821|89377542|109.46000000|0.00000557|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:36|0.922821|89377543|109.46000000|0.62015151|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:37|0.102802|89377544|109.48000000|5.37234281|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:40|0.686947|89377545|109.42000000|1.19102190|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:40|0.686947|89377546|109.41000000|1.77101940|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:40|0.686947|89377547|109.40000000|1.59405868|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:45|0.476349|89377548|109.45000000|0.71393851|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:45|0.476349|89377549|109.46000000|1.66662252|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:46|0.554421|89377550|109.42000000|1.01435588|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:46|0.69558|89377551|109.42000000|0.45358416|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:46|0.69558|89377552|109.42000000|0.70173448|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:48|0.371138|89377553|109.41000000|0.43602723|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:49|0.736817|89377554|109.41000000|0.20476457|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:49|0.736817|89377555|109.41000000|0.00551253|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:49|0.736817|89377556|109.41000000|0.09962290|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:49|0.768938|89377557|109.42000000|13.80000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:53|0.376969|89377558|109.40000000|1.61692040|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:54|0.13086|89377559|109.39000000|0.01590000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:54|0.130967|89377560|109.39000000|0.00009781|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:55|0.757118|89377561|109.40000000|2.10774475|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:55|0.849912|89377562|109.41000000|22.86320571|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:56|0.860406|89377563|109.37000000|0.03531646|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:57|0.698925|89377564|109.37000000|0.47315492|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:57|0.698925|89377565|109.37000000|0.26738088|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:09:57|0.698925|89377566|109.36000000|0.51366513|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:00|0.295953|89377567|109.39000000|0.68360000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:00|0.311695|89377568|109.40000000|15.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:00|0.311695|89377569|109.40000000|13.50000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:01|0.241005|89377570|109.38000000|0.96307611|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:01|0.241005|89377571|109.38000000|9.56780544|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:03|0.220764|89377572|109.39000000|0.60407598|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:03|0.220764|89377573|109.39000000|3.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:03|0.220764|89377574|109.39000000|1.67469664|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:03|0.220764|89377575|109.40000000|0.43442974|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:06|0.223754|89377576|109.35000000|0.84669562|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:06|0.223754|89377577|109.34000000|0.70813601|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:06|0.280902|89377578|109.32000000|2.52496140|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:06|0.297344|89377579|109.32000000|4.43147661|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:06|0.307532|89377580|109.32000000|3.34161559|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:06|0.36167|89377581|109.32000000|2.75829117|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:06|0.373922|89377582|109.32000000|4.27493466|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:06|0.383017|89377583|109.32000000|4.66659533|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:07|0.117221|89377584|109.30000000|0.48970000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:09|0.710199|89377585|109.34000000|0.43232330|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:10|0.275157|89377586|109.33000000|2.14443389|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:18|0.490807|89377587|109.22000000|0.71240000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:18|0.537651|89377588|109.22000000|0.61720000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:21|0.936103|89377589|109.20000000|1.62697177|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:21|0.958071|89377590|109.21000000|1.32630000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:21|0.968067|89377591|109.21000000|0.00006335|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:21|0.968067|89377592|109.21000000|0.90423665|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:25|0.124542|89377593|109.17000000|0.90440686|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:25|0.124542|89377594|109.16000000|1.02010356|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:25|0.136374|89377595|109.16000000|4.44456732|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:25|0.1629|89377596|109.16000000|6.80750185|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:25|0.172366|89377597|109.16000000|1.19012472|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:25|0.175928|89377598|109.16000000|25.10319982|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:25|0.239894|89377599|109.15000000|0.72210000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:25|0.684859|89377600|109.14000000|1.62158845|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:25|0.684859|89377601|109.14000000|0.31086350|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:26|0.85587|89377602|109.13000000|1.77305217|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:26|0.85587|89377603|109.14000000|1.10215773|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:28|0.560666|89377604|109.13000000|0.84370000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:30|0.290057|89377605|109.12000000|1.22324860|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:30|0.70204|89377606|109.10000000|0.34200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:31|0.5158|89377607|109.08000000|0.75520000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:31|0.783479|89377608|109.07000000|0.91548429|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:31|0.783479|89377609|109.04000000|3.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:31|0.783479|89377610|109.00000000|5.62651571|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:33|0.971336|89377611|109.02000000|0.90430000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:35|0.663304|89377612|109.05000000|0.93619606|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:35|0.663304|89377613|109.06000000|5.64048790|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:35|0.855942|89377614|109.04000000|0.50940385|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:35|0.855942|89377615|109.03000000|0.53215765|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:35|0.855942|89377616|109.02000000|1.58084700|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:35|0.855942|89377617|109.01000000|3.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:35|0.855942|89377618|109.00000000|14.37348429|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:35|0.855942|89377619|109.00000000|1.01748037|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:35|0.855942|89377620|109.00000000|0.74575848|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:35|0.855942|89377621|109.00000000|6.67282432|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:35|0.855942|89377622|109.00000000|4.03340000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:35|0.855942|89377623|108.98000000|3.51115225|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:39|0.425681|89377624|109.06000000|1.06674731|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:40|0.077642|89377625|109.04000000|5.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:41|0.097336|89377626|109.03000000|0.90434351|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:41|0.097336|89377627|109.04000000|0.10288579|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:45|0.425742|89377628|109.04000000|0.87586101|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:45|0.425742|89377629|109.03000000|0.90432175|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:45|0.425742|89377630|109.03000000|2.12396980|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:45|0.425742|89377631|109.02000000|4.40384744|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:46|0.055713|89377632|109.02000000|0.21447726|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:46|0.116013|89377633|109.00000000|0.00430000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:46|0.116143|89377634|109.00000000|13.54117112|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:46|0.116143|89377635|109.02000000|0.90432175|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:46|0.116143|89377636|109.03000000|0.57078302|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:46|0.116143|89377637|109.03000000|2.12396980|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:46|0.116143|89377638|109.03000000|5.21117252|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:47|0.72686|89377639|109.01000000|0.71582334|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:47|0.72686|89377640|109.02000000|0.16142606|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:48|0.588103|89377641|108.95000000|8.54407040|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:49|0.388233|89377642|108.97000000|0.90430000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:49|0.989645|89377643|108.97000000|1.74212113|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:50|0.824537|89377644|108.97000000|4.72910000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377645|109.00000000|0.90434351|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377646|108.99000000|1.48062127|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377647|108.99000000|6.80660032|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377648|108.98000000|2.99907491|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377649|108.97000000|6.98263104|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377650|108.97000000|4.03340000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377651|108.97000000|1.95000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377652|108.95000000|35.70421227|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377653|108.95000000|35.63046255|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377654|108.93000000|15.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377655|108.93000000|18.35130600|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377656|108.92000000|3.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377657|108.91000000|7.68818558|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377658|108.91000000|6.17782910|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377659|108.91000000|11.21607458|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377660|108.91000000|18.35130600|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377661|108.90000000|0.18364660|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377662|108.90000000|37.70644682|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377663|108.90000000|37.33645510|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377664|108.90000000|13.40000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377665|108.90000000|36.56317639|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377666|108.90000000|0.75621886|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377667|108.90000000|4.99019081|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377668|108.89000000|36.59596179|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377669|108.89000000|38.94282285|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377670|108.89000000|18.35130600|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.286879|89377671|108.88000000|9.37420744|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:53|0.950113|89377672|109.00000000|5.20454307|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:57|0.366949|89377673|109.07000000|6.17634090|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:57|0.534878|89377674|109.08000000|50.14730000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:57|0.581063|89377675|109.08000000|10.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:57|0.600249|89377676|109.08000000|4.01464434|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:57|0.627915|89377677|109.08000000|7.97290000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:57|0.649356|89377678|109.08000000|10.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:57|0.671389|89377679|109.08000000|1.32542790|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:58|0.499011|89377680|109.08000000|0.47473850|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:10:59|0.537881|89377681|109.02000000|1.25500000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:00|0.64118|89377682|109.06000000|1.08510341|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:00|0.64118|89377683|109.07000000|0.40702692|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:00|0.748146|89377684|109.04000000|0.80403686|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:01|0.875902|89377685|109.02000000|0.94310610|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:01|0.875902|89377686|109.03000000|0.88684572|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:01|0.875902|89377687|109.03000000|0.46649159|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:01|0.875902|89377688|109.04000000|0.91692646|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:01|0.875902|89377689|109.05000000|1.28379232|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:02|0.084226|89377690|109.02000000|0.40233024|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:02|0.151903|89377691|109.02000000|0.18338529|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:03|0.070434|89377692|108.99000000|0.05170866|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:04|0.559874|89377693|109.00000000|1.31630554|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:04|0.977459|89377694|108.95000000|0.06677454|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:06|0.601304|89377695|108.95000000|1.54786680|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:06|0.601304|89377696|108.94000000|0.89924320|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:10|0.092626|89377697|108.98000000|0.94780133|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:13|0.009659|89377698|109.00000000|0.90993449|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:13|0.009659|89377699|109.00000000|0.16066145|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:13|0.072977|89377700|108.99000000|1.56761145|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:19|0.950313|89377701|109.02000000|0.10000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:20|0.390419|89377702|109.03000000|0.43842827|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:21|0.4014|89377703|109.01000000|0.85201499|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:21|0.4014|89377704|109.02000000|0.03371967|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:22|0.040273|89377705|109.03000000|0.37443540|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:22|0.847956|89377706|109.04000000|1.19787474|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:23|0.379179|89377707|109.08000000|7.74710120|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:23|0.489528|89377708|109.08000000|64.07809987|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:23|0.601405|89377709|109.08000000|0.83475417|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:23|0.619076|89377710|109.08000000|0.80333479|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:23|0.781104|89377711|109.08000000|0.20000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:24|0.31778|89377712|109.08000000|27.41120000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:25|0.499178|89377713|109.08000000|0.00003068|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:25|0.499178|89377714|109.09000000|0.61931937|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:29|0.370572|89377715|109.12000000|0.41024548|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:32|0.245096|89377716|109.14000000|7.43649239|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:36|0.198158|89377717|109.07000000|3.09199632|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:36|0.198158|89377718|109.06000000|2.02021818|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:37|0.461228|89377719|109.06000000|0.90432175|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:37|0.461228|89377720|109.05000000|0.07734517|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:37|0.989222|89377721|109.08000000|1.69550000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:38|0.538242|89377722|109.12000000|0.77273909|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:38|0.538242|89377723|109.13000000|0.63652149|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:40|0.201248|89377724|109.05000000|1.23465410|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:41|0.206456|89377725|108.97000000|0.71582190|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:41|0.206456|89377726|108.97000000|1.39091935|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:41|0.206456|89377727|108.96000000|4.03340000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:41|0.206456|89377728|108.96000000|1.95339846|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:41|0.206456|89377729|108.95000000|1.69000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:41|0.206456|89377730|108.95000000|4.20854470|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:41|0.206456|89377731|108.95000000|22.93429537|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:41|0.206456|89377732|108.94000000|13.07362022|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:48|0.709559|89377733|108.97000000|0.71320000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:50|0.055455|89377734|108.97000000|0.97090384|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:50|0.055455|89377735|108.96000000|0.38497669|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:50|0.055455|89377736|108.96000000|1.23126642|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:50|0.055455|89377737|108.95000000|11.22536522|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:50|0.055455|89377738|108.94000000|0.24236362|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:53|0.295425|89377739|109.06000000|0.20000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:54|0.54561|89377740|109.05000000|0.69861070|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:54|0.54561|89377741|109.06000000|0.70100926|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:54|0.54561|89377742|109.06000000|0.49223675|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:54|0.54561|89377743|109.07000000|1.15669595|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:54|0.54561|89377744|109.07000000|1.40034577|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:54|0.54561|89377745|109.08000000|5.15614944|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:54|0.589517|89377746|109.11000000|0.67477354|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:55|0.105801|89377747|109.14000000|34.04304455|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:55|0.105801|89377748|109.14000000|3.16082899|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:55|0.732219|89377749|109.13000000|0.58850000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:55|0.790677|89377750|109.14000000|4.42856161|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:56|0.705814|89377751|109.14000000|0.00000001|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:57|0.684333|89377752|109.20000000|0.16883225|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:59|0.924642|89377753|109.13000000|1.12484395|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:11:59|0.924642|89377754|109.12000000|10.12549114|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:03|0.534078|89377755|109.16000000|0.36887653|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:03|0.534078|89377756|109.17000000|0.89821742|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:07|0.586808|89377757|109.20000000|5.85953597|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:07|0.595047|89377758|109.20000000|7.23826842|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:07|0.805777|89377759|109.20000000|0.08065700|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:08|0.854331|89377760|109.27000000|0.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:09|0.549361|89377761|109.29000000|0.81369368|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:09|0.549361|89377762|109.28000000|0.81721315|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:09|0.549361|89377763|109.28000000|0.32801887|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:09|0.80424|89377764|109.29000000|0.60700232|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:09|0.826662|89377765|109.29000000|0.29970739|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:09|0.826662|89377766|109.27000000|0.81773317|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:09|0.826662|89377767|109.27000000|8.29692184|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:10|0.783904|89377768|109.25000000|0.02045844|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:11|0.243164|89377769|109.34000000|6.75041856|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:11|0.569731|89377770|109.28000000|2.57584594|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:12|0.933409|89377771|109.28000000|0.27759842|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:13|0.453253|89377772|109.26000000|6.53799360|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:13|0.453253|89377773|109.27000000|2.00990640|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:14|0.911434|89377774|109.27000000|0.90428195|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:15|0.138797|89377775|109.28000000|2.52360752|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:15|0.578536|89377776|109.30000000|0.41995134|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:15|0.578536|89377777|109.30000000|0.42784866|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:19|0.594771|89377778|109.36000000|0.56832511|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:20|0.743376|89377779|109.36000000|0.87500000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377780|109.35000000|0.84541387|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377781|109.36000000|0.90428195|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377782|109.36000000|0.90021917|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377783|109.36000000|0.91448428|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377784|109.36000000|1.79571817|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377785|109.36000000|4.03340000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377786|109.37000000|0.92818452|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377787|109.37000000|18.28858100|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377788|109.39000000|0.50702284|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377789|109.39000000|9.26334976|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377790|109.39000000|18.28858100|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377791|109.40000000|0.71068428|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377792|109.41000000|9.44179264|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377793|109.41000000|18.28858100|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377794|109.42000000|36.00775929|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377795|109.43000000|39.41059565|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377796|109.43000000|0.66523696|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377797|109.44000000|37.40810007|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377798|109.44000000|34.46944250|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:21|0.318282|89377799|109.44000000|14.61166317|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:22|0.490167|89377800|109.33000000|2.42541943|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:22|0.539643|89377801|109.32000000|8.37140000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:23|0.164802|89377802|109.30000000|0.04574566|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:25|0.244282|89377803|109.24000000|0.80220000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:25|0.530893|89377804|109.23000000|7.50440000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:25|0.597541|89377805|109.23000000|0.00002384|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:25|0.805127|89377806|109.20000000|1.05330000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:26|0.602771|89377807|109.22000000|0.99861960|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:26|0.602771|89377808|109.21000000|0.47399352|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:26|0.602771|89377809|109.21000000|6.08729268|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:26|0.602771|89377810|109.21000000|0.90432174|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:29|0.128964|89377811|109.19000000|1.13910471|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:29|0.645185|89377812|109.19000000|0.37817705|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:29|0.645185|89377813|109.20000000|1.44864076|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:32|0.033746|89377814|109.23000000|0.25482900|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:32|0.752119|89377815|109.21000000|0.90432175|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:32|0.752119|89377816|109.20000000|1.70515750|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:32|0.88315|89377817|109.18000000|2.61239700|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:32|0.925081|89377818|109.17000000|7.50650795|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:32|0.925081|89377819|109.17000000|9.21733184|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:33|0.701757|89377820|109.18000000|0.04556809|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:33|0.948312|89377821|109.19000000|0.85875366|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:33|0.948312|89377822|109.20000000|0.02384669|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:36|0.739381|89377823|109.18000000|0.01880684|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:39|0.158336|89377824|109.21000000|0.17508169|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:39|0.158336|89377825|109.22000000|1.18094334|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:39|0.525145|89377826|109.19000000|0.03592751|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:47|0.039716|89377827|109.13000000|13.69940744|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:47|0.059356|89377828|109.13000000|20.32640665|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:51|0.856807|89377829|109.15000000|0.26179151|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:52|0.672182|89377830|109.15000000|1.02609536|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:52|0.742829|89377831|109.11000000|0.89491833|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:52|0.742829|89377832|109.11000000|1.78820822|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:52|0.742829|89377833|109.11000000|3.28566681|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:52|0.742829|89377834|109.10000000|11.22648367|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:52|0.742829|89377835|109.10000000|0.58239050|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:52|0.742829|89377836|109.09000000|13.40000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:52|0.742829|89377837|109.09000000|15.80233247|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:59|0.859535|89377838|109.20000000|6.57172015|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:12:59|0.995132|89377839|109.20000000|0.02541974|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:00|0.516297|89377840|109.19000000|2.09240000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:00|0.557211|89377841|109.19000000|0.00009742|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:00|0.557211|89377842|109.20000000|22.97672686|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:00|0.697373|89377843|109.21000000|2.60790000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:00|0.708906|89377844|109.21000000|5.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:00|0.7569|89377845|109.21000000|0.00001065|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:08|0.138337|89377846|109.34000000|7.61810607|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:09|0.394404|89377847|109.31000000|0.18241697|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:09|0.608005|89377848|109.31000000|0.42270093|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:09|0.608005|89377849|109.30000000|8.78926172|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:11|0.468741|89377850|109.30000000|1.82750000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:11|0.468741|89377851|109.30000000|1.82750000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:11|0.916097|89377852|109.31000000|0.20512877|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:14|0.35759|89377853|109.29000000|0.60140636|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:15|0.834037|89377854|109.31000000|0.46870000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:15|0.891904|89377855|109.29000000|0.13208578|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:15|0.891904|89377856|109.29000000|0.48771422|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:16|0.020021|89377857|109.28000000|11.26860000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:16|0.024518|89377858|109.28000000|0.76724461|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:16|0.190558|89377859|109.27000000|7.49630000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:16|0.449931|89377860|109.27000000|0.00008527|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:16|0.449931|89377861|109.24000000|5.04832151|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:16|0.541231|89377862|109.24000000|1.31391206|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:16|0.827546|89377863|109.24000000|11.42622735|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:16|0.827546|89377864|109.24000000|4.89695458|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:19|0.680439|89377865|109.25000000|0.45686258|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:19|0.680439|89377866|109.25000000|0.46559342|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:20|0.028782|89377867|109.22000000|7.95460421|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:20|0.028782|89377868|109.20000000|13.70000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:20|0.028782|89377869|109.18000000|2.02966108|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:20|0.028782|89377870|109.17000000|4.15279471|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:21|0.129413|89377871|109.18000000|5.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:22|0.010596|89377872|109.21000000|7.15345408|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:22|0.010596|89377873|109.21000000|4.03340000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:22|0.010596|89377874|109.22000000|3.21204384|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:22|0.010596|89377875|109.23000000|4.62532503|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:23|0.641906|89377876|109.21000000|0.17000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:26|0.453901|89377877|109.24000000|0.59089046|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:26|0.453901|89377878|109.23000000|0.84232640|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:26|0.453901|89377879|109.22000000|0.59089046|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:26|0.453901|89377880|109.22000000|1.09264225|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:29|0.444294|89377881|109.20000000|1.70572228|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:29|0.444294|89377882|109.20000000|12.60908334|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:29|0.748434|89377883|109.22000000|1.05117846|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:31|0.322532|89377884|109.21000000|0.90430000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:31|0.332902|89377885|109.21000000|0.00002175|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:31|0.332902|89377886|109.22000000|0.19997825|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:31|0.364554|89377887|109.22000000|0.41891665|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:34|0.340708|89377888|109.25000000|0.43746469|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:35|0.000728|89377889|109.21000000|0.30692013|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:35|0.514536|89377890|109.25000000|2.62706700|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:35|0.942327|89377891|109.26000000|0.87620505|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:36|0.088151|89377892|109.21000000|19.03701766|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:38|0.018688|89377893|109.24000000|1.21951113|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:38|0.018688|89377894|109.23000000|0.90432175|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:38|0.018688|89377895|109.23000000|1.16121370|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:38|0.018688|89377896|109.21000000|1.03030149|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:38|0.018688|89377897|109.21000000|0.32467026|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:38|0.018688|89377898|109.21000000|0.60417552|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:38|0.018688|89377899|109.21000000|0.08668305|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:40|0.994193|89377900|109.23000000|0.20000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:41|0.61723|89377901|109.24000000|0.83019634|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:43|0.989638|89377902|109.21000000|2.19930000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:44|0.883146|89377903|109.26000000|6.73330000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:44|0.891655|89377904|109.26000000|0.00006229|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:45|0.497111|89377905|109.26000000|1.09629943|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:46|0.149083|89377906|109.26000000|1.16777161|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:46|0.149083|89377907|109.25000000|1.57116097|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:46|0.149083|89377908|109.24000000|0.75365203|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:46|0.149083|89377909|109.24000000|7.48891200|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:46|0.149083|89377910|109.24000000|4.03340000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:46|0.149083|89377911|109.23000000|7.94405279|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:46|0.908586|89377912|109.30000000|0.18678345|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:47|0.666721|89377913|109.30000000|0.06520573|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:49|0.713968|89377914|109.25000000|0.13743186|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:54|0.970051|89377915|109.33000000|0.06402183|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:56|0.319051|89377916|109.37000000|0.03650548|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:56|0.939141|89377917|109.35000000|0.88019027|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:57|0.395125|89377918|109.31000000|20.11345375|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:57|0.400702|89377919|109.31000000|2.74406808|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:57|0.400702|89377920|109.30000000|0.25812315|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:57|0.405641|89377921|109.30000000|3.60368729|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:57|0.405641|89377922|109.30000000|0.86372841|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:13:59|0.054791|89377923|109.26000000|0.02168000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:00|0.797496|89377924|109.25000000|0.44221234|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:00|0.797496|89377925|109.24000000|0.41749179|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:00|0.797496|89377926|109.24000000|0.88373236|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:00|0.797496|89377927|109.24000000|1.66405185|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:00|0.797496|89377928|109.23000000|13.48526166|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:03|0.847042|89377929|109.29000000|0.48922358|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:03|0.847042|89377930|109.29000000|0.25738596|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:05|0.47015|89377931|109.30000000|0.22768135|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:05|0.57282|89377932|109.29000000|0.19042000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:06|0.67117|89377933|109.28000000|1.88096729|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:07|0.356571|89377934|109.26000000|1.82750000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:07|0.908667|89377935|109.24000000|0.54680000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:08|0.554249|89377936|109.27000000|0.01005411|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:08|0.554249|89377937|109.27000000|0.25001126|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:09|0.828801|89377938|109.29000000|0.20479116|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:10|0.592962|89377939|109.31000000|0.08203857|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:18|0.962367|89377940|109.28000000|0.25503294|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:23|0.738341|89377941|109.31000000|0.45442295|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:25|0.604888|89377942|109.33000000|0.65970000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:25|0.656224|89377943|109.33000000|0.00000996|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:25|0.656224|89377944|109.32000000|0.60066734|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:26|0.27467|89377945|109.29000000|0.12052495|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:26|0.27467|89377946|109.28000000|0.44058188|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:26|0.326242|89377947|109.32000000|0.57446677|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:26|0.326242|89377948|109.32000000|0.69062049|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:26|0.326242|89377949|109.33000000|0.22563667|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:26|0.326242|89377950|109.33000000|1.13605797|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:27|0.242964|89377951|109.30000000|0.30130000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:27|0.631216|89377952|109.30000000|0.25241068|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:27|0.661122|89377953|109.25000000|0.43627643|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:27|0.661122|89377954|109.24000000|0.42017560|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:27|0.661122|89377955|109.24000000|22.87286861|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:27|0.661122|89377956|109.24000000|5.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:27|0.718284|89377957|109.26000000|0.99904869|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:27|0.718284|89377958|109.26000000|0.57446678|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:28|0.245555|89377959|109.25000000|0.67193716|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:32|0.793466|89377960|109.25000000|1.28990986|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:32|0.793466|89377961|109.24000000|0.90432175|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:32|0.793466|89377962|109.23000000|0.68276692|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:32|0.793466|89377963|109.22000000|1.72334228|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:32|0.793466|89377964|109.21000000|7.49702787|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:34|0.014414|89377965|109.23000000|0.63560000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:34|0.638877|89377966|109.22000000|0.81088512|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:34|0.638877|89377967|109.22000000|4.99991488|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:34|0.649857|89377968|109.22000000|0.00008512|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:34|0.672605|89377969|109.21000000|22.87824636|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:38|0.947878|89377970|109.22000000|0.02566045|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:39|0.447646|89377971|109.23000000|0.60997728|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:48|0.536155|89377972|109.16000000|0.19332998|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:50|0.273618|89377973|109.16000000|0.90432176|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:50|0.273618|89377974|109.15000000|3.31896889|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:51|0.432075|89377975|109.15000000|0.40491810|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:53|0.436996|89377976|109.20000000|4.33220964|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:54|0.052017|89377977|109.20000000|0.60502241|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:55|0.756375|89377978|109.18000000|0.08666258|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:56|0.298985|89377979|109.18000000|0.73963776|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:14:57|0.254303|89377980|109.15000000|3.53160000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:03|0.201649|89377981|109.20000000|7.54032680|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:06|0.718454|89377982|109.21000000|1.03370038|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:06|0.718454|89377983|109.20000000|0.84214239|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:06|0.718454|89377984|109.20000000|2.34881858|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:06|0.718454|89377985|109.20000000|2.31104755|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:06|0.718454|89377986|109.19000000|4.03340000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:06|0.718454|89377987|109.19000000|3.72315714|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:06|0.718454|89377988|109.18000000|4.03355847|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:08|0.085295|89377989|109.18000000|0.00482425|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:08|0.356563|89377990|109.23000000|1.05190428|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:11|0.539251|89377991|109.17000000|0.86000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:11|0.539251|89377992|109.17000000|1.81890000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:11|0.539251|89377993|109.16000000|0.06973713|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:13|0.031318|89377994|109.20000000|1.76465598|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:19|0.716834|89377995|109.18000000|0.54431157|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:19|0.816682|89377996|109.15000000|6.65350000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:19|0.821508|89377997|109.15000000|16.65306807|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:19|0.821508|89377998|109.15000000|7.33463193|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:19|0.828532|89377999|109.15000000|0.00006812|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:20|0.737418|89378000|109.09000000|0.70283503|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:23|0.277181|89378001|109.09000000|4.03350000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:23|0.293538|89378002|109.09000000|2.58960000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:23|0.299958|89378003|109.09000000|0.00000168|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:23|0.728352|89378004|109.07000000|0.74486414|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:28|0.924173|89378005|109.04000000|7.33550000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:33|0.032951|89378006|109.07000000|0.32815135|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:35|0.191058|89378007|109.06000000|0.04577765|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:38|0.501061|89378008|109.01000000|7.30752714|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:38|0.501081|89378009|109.01000000|0.00000001|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:40|0.801424|89378010|109.00000000|0.00900000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:40|0.801424|89378011|108.98000000|0.09171415|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:43|0.447971|89378012|109.01000000|0.49065596|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:45|0.807052|89378013|109.01000000|0.87721354|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:46|0.325444|89378014|109.01000000|3.15618646|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:46|0.325444|89378015|109.02000000|2.83157773|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:46|0.88434|89378016|109.00000000|0.77356134|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:46|0.88434|89378017|108.99000000|0.73981257|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:46|0.88434|89378018|108.96000000|0.00467416|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:46|0.88434|89378019|108.96000000|18.34749400|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:46|0.88434|89378020|108.96000000|31.88396405|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:47|0.690543|89378021|108.98000000|0.01605357|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:47|0.887929|89378022|108.98000000|0.08675792|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:50|0.697487|89378023|109.00000000|7.51350000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:50|0.749672|89378024|109.00000000|0.00009264|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:55|0.486447|89378025|109.02000000|7.50493835|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:55|0.486447|89378026|109.02000000|2.76333564|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:55|0.498118|89378027|109.03000000|26.58228199|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:58|0.339795|89378028|108.98000000|0.80850000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:59|0.867195|89378029|109.02000000|35.57478126|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:59|0.913194|89378030|109.03000000|7.52111590|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:15:59|0.913295|89378031|109.03000000|0.00000001|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:00|0.102072|89378032|109.03000000|0.23805164|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:01|0.030458|89378033|109.06000000|1.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:08|0.498125|89378034|108.96000000|0.44138961|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:09|0.834873|89378035|108.94000000|0.02740000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:09|0.955707|89378036|108.94000000|0.00004629|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:10|0.557219|89378037|108.91000000|0.68362695|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:10|0.557219|89378038|108.92000000|0.71733879|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:15|0.915664|89378039|108.84000000|0.05069336|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:17|0.402118|89378040|108.90000000|0.00940000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:18|0.816139|89378041|108.84000000|6.43746550|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:18|0.826193|89378042|108.84000000|0.92506900|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:18|0.859551|89378043|108.83000000|13.80000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:18|0.87372|89378044|108.82000000|22.72188364|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:18|0.889423|89378045|108.82000000|4.63642237|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:20|0.693924|89378046|108.87000000|0.52056868|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:23|0.345982|89378047|108.84000000|0.45167597|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:24|0.967055|89378048|108.81000000|0.36466633|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:24|0.967055|89378049|108.80000000|0.24658366|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:24|0.967055|89378050|108.80000000|10.02106444|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:25|0.072595|89378051|108.81000000|0.76556865|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:25|0.317468|89378052|108.82000000|0.56760000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:28|0.378103|89378053|108.82000000|20.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:28|0.597532|89378054|108.85000000|1.01065210|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:29|0.73119|89378055|108.85000000|0.08690931|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:31|0.215576|89378056|108.85000000|0.39240803|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:32|0.476973|89378057|108.86000000|0.39797807|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:32|0.914296|89378058|108.86000000|19.60200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:35|0.781841|89378059|108.80000000|0.00940000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:35|0.781841|89378060|108.79000000|8.63060659|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:36|0.354509|89378061|108.81000000|0.27971900|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:37|0.058068|89378062|108.86000000|0.00002193|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:37|0.058068|89378063|108.88000000|0.19997807|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:45|0.307271|89378064|108.87000000|1.01056267|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:48|0.052354|89378065|108.88000000|5.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:48|0.096208|89378066|108.88000000|14.80000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:50|0.803226|89378067|108.88000000|0.00002193|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:50|0.803226|89378068|108.88000000|0.00925434|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:53|0.139432|89378069|108.95000000|0.92650000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:54|0.108305|89378070|108.93000000|0.83120721|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:55|0.750785|89378071|108.98000000|0.35780912|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:56|0.133349|89378072|108.98000000|7.41133987|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:56|0.892898|89378073|109.00000000|0.02063740|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:58|0.047589|89378074|108.97000000|0.87170000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:58|0.689758|89378075|108.95000000|11.27080960|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:16:58|0.689758|89378076|108.95000000|0.91659415|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:01|0.899677|89378077|108.98000000|0.13304655|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:04|0.296622|89378078|108.98000000|0.65807992|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:06|0.711627|89378079|108.98000000|0.82678452|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:06|0.711627|89378080|108.99000000|0.42110900|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:10|0.284394|89378081|108.98000000|0.94914846|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:15|0.515637|89378082|108.94000000|4.61169525|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:16|0.344998|89378083|108.98000000|0.00620281|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:19|0.652511|89378084|108.99000000|0.91973615|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:19|0.674077|89378085|109.02000000|0.32183247|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:20|0.644004|89378086|108.99000000|0.01484999|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:20|0.644004|89378087|108.99000000|0.53636713|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:20|0.644004|89378088|108.99000000|1.25058288|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:21|0.666785|89378089|108.99000000|0.55920000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:26|0.134164|89378090|109.01000000|2.03692276|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:26|0.134164|89378091|109.02000000|3.81636266|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:30|0.970939|89378092|108.96000000|0.90432175|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:30|0.970939|89378093|108.96000000|0.34762772|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:31|0.078852|89378094|108.96000000|1.72202632|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:31|0.078852|89378095|108.96000000|14.22708480|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:32|0.095639|89378096|108.96000000|0.00987978|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:38|0.265298|89378097|108.95000000|0.34940000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:38|0.915095|89378098|108.95000000|0.54207029|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:40|0.43554|89378099|108.96000000|20.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:41|0.667586|89378100|108.97000000|20.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:41|0.667586|89378101|108.97000000|7.44495492|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:42|0.387285|89378102|108.99000000|0.94263576|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:42|0.743904|89378103|109.00000000|0.93492097|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:43|0.789932|89378104|109.01000000|7.62124530|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:43|0.811124|89378105|109.01000000|3.68956298|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:45|0.065877|89378106|109.01000000|7.09883987|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:45|0.074072|89378107|109.01000000|1.59035185|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:45|0.125008|89378108|109.02000000|10.53146490|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:45|0.331716|89378109|109.02000000|9.46850000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:45|0.335875|89378110|109.02000000|0.00003510|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:46|0.718275|89378111|109.09000000|0.28939357|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:47|0.003958|89378112|109.10000000|0.40000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:47|0.270129|89378113|109.09000000|0.92858753|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:47|0.270129|89378114|109.08000000|0.53828957|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:47|0.270129|89378115|109.08000000|0.96406915|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:47|0.270129|89378116|109.07000000|0.96335360|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:47|0.270129|89378117|109.07000000|11.37537024|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:47|0.270129|89378118|109.07000000|2.35306475|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:47|0.270129|89378119|109.06000000|0.44104698|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:47|0.270129|89378120|109.06000000|2.43621818|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:48|0.074187|89378121|109.05000000|7.25688827|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:48|0.074187|89378122|109.03000000|55.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:48|0.074187|89378123|109.02000000|4.03340000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:48|0.170008|89378124|109.01000000|6.31074176|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:48|0.170008|89378125|109.01000000|3.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:48|0.170008|89378126|109.00000000|13.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:48|0.170008|89378127|109.00000000|2.94931452|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:48|0.662214|89378128|109.03000000|3.19571646|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:48|0.662214|89378129|109.04000000|1.30138055|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:49|0.871902|89378130|109.03000000|0.83569504|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:49|0.871902|89378131|109.03000000|0.04184848|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:49|0.871902|89378132|109.02000000|0.92802033|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:53|0.059416|89378133|109.04000000|2.96013305|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:53|0.059416|89378134|109.04000000|2.11025084|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:53|0.059416|89378135|109.03000000|5.30557056|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:53|0.059416|89378136|109.02000000|6.06350528|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:53|0.107724|89378137|109.02000000|3.56054027|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:54|0.616679|89378138|109.05000000|1.10662016|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:54|0.616679|89378139|109.04000000|7.67914180|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:55|0.486059|89378140|109.08000000|0.57660887|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:55|0.856964|89378141|109.06000000|0.05160638|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:17:56|0.679129|89378142|109.09000000|0.62821526|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:00|0.60288|89378143|109.06000000|0.00768782|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:02|0.680417|89378144|109.00000000|1.64120000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:02|0.724717|89378145|109.01000000|1.83180000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:03|0.095731|89378146|109.06000000|19.99231218|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:03|0.311123|89378147|109.06000000|9.35100168|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:04|0.445232|89378148|109.04000000|7.31050000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:07|0.29138|89378149|109.05000000|1.73290000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:07|0.532364|89378150|109.06000000|0.77728667|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:07|0.532364|89378151|109.05000000|0.57759284|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:09|0.290312|89378152|109.09000000|0.26029601|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:11|0.263809|89378153|109.06000000|0.61748886|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:11|0.263809|89378154|109.05000000|0.20670695|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:11|0.405999|89378155|109.07000000|0.68825474|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:12|0.50747|89378156|109.09000000|4.73676202|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:12|0.50747|89378157|109.09000000|0.78673798|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:12|0.518874|89378158|109.09000000|0.20000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:12|0.529052|89378159|109.09000000|19.01326202|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:12|0.643968|89378160|109.09000000|5.00210000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:12|0.751485|89378161|109.09000000|0.00000160|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:14|0.527711|89378162|109.11000000|0.70038784|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:14|0.527711|89378163|109.10000000|2.29961216|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:15|0.493847|89378164|109.15000000|13.60000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:15|0.493847|89378165|109.15000000|2.44212948|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:17|0.334254|89378166|109.13000000|27.68309212|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:17|0.580947|89378167|109.13000000|5.00503990|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:18|0.085695|89378168|109.11000000|5.00200000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:18|0.179879|89378169|109.10000000|5.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:19|0.528024|89378170|109.12000000|0.08221159|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:30|0.103271|89378171|109.23000000|0.94208508|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:30|0.103271|89378172|109.24000000|2.39326354|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:30|0.103271|89378173|109.24000000|3.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:30|0.103271|89378174|109.24000000|4.03340000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:30|0.103271|89378175|109.25000000|35.71407917|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:30|0.103271|89378176|109.26000000|35.03854105|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:30|0.103271|89378177|109.26000000|18.87863116|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:32|0.781374|89378178|109.26000000|0.54165352|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:32|0.870023|89378179|109.29000000|0.23379094|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:33|0.850669|89378180|109.29000000|0.79400000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:33|0.894983|89378181|109.29000000|0.00004906|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:34|0.488061|89378182|109.31000000|0.67936268|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:34|0.523117|89378183|109.33000000|2.32663015|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:34|0.932165|89378184|109.34000000|0.25000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:35|0.413802|89378185|109.33000000|5.79668352|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:35|0.413802|89378186|109.32000000|0.81467008|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:35|0.462811|89378187|109.37000000|0.43347226|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:37|0.371798|89378188|109.41000000|0.43725400|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:38|0.591161|89378189|109.37000000|0.10053007|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:38|0.591161|89378190|109.37000000|4.03340000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:38|0.591161|89378191|109.37000000|0.64496048|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:38|0.591161|89378192|109.37000000|0.06020506|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:38|0.591161|89378193|109.37000000|0.18398342|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:42|0.548093|89378194|109.33000000|0.71420549|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:42|0.548093|89378195|109.33000000|0.07651351|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:42|0.548093|89378196|109.32000000|7.22257593|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:42|0.548093|89378197|109.32000000|0.75447793|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:43|0.311024|89378198|109.34000000|0.00786688|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:52|0.778965|89378199|109.29000000|4.79358794|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:55|0.579935|89378200|109.29000000|2.43412665|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:55|0.579935|89378201|109.29000000|13.80000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:55|0.581642|89378202|109.34000000|1.31607289|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:55|0.581642|89378203|109.34000000|0.15653444|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:55|0.581642|89378204|109.35000000|4.66376555|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:55|0.608974|89378205|109.30000000|1.82750000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:55|0.633441|89378206|109.30000000|0.53239467|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:55|0.633441|89378207|109.27000000|27.12954289|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:55|0.670125|89378208|109.27000000|6.75783913|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:55|0.670125|89378209|109.26000000|13.30000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:55|0.681095|89378210|109.27000000|18.22011252|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:55|0.702312|89378211|109.27000000|4.64371462|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:55|0.702312|89378212|109.25000000|31.64655034|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:55|0.811674|89378213|109.25000000|7.19820000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:55|0.812276|89378214|109.25000000|0.00004599|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:55|0.853058|89378215|109.23000000|37.02953689|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:56|0.201535|89378216|109.21000000|7.20960000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:56|0.201718|89378217|109.21000000|0.00001763|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:56|0.201718|89378218|109.20000000|3.74853702|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:56|0.269622|89378219|109.20000000|1.25140000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:56|0.286383|89378220|109.20000000|0.00006298|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:56|0.286383|89378221|109.17000000|0.68618631|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:56|0.483007|89378222|109.23000000|0.21044679|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:56|0.759721|89378223|109.21000000|0.12293058|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:56|0.82882|89378224|109.21000000|0.18606494|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:57|0.24036|89378225|109.19000000|5.62230000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:18:57|0.991888|89378226|109.20000000|6.40700000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:00|0.587218|89378227|109.20000000|0.00660680|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:01|0.184937|89378228|109.18000000|7.17180000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:04|0.899134|89378229|109.18000000|0.00001127|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:08|0.679312|89378230|109.14000000|0.18373909|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:09|0.481682|89378231|109.20000000|0.00925163|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:11|0.292916|89378232|109.14000000|0.15761036|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:11|0.292916|89378233|109.14000000|0.15443174|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:11|0.292916|89378234|109.13000000|0.06693571|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:13|0.629637|89378235|109.20000000|0.34637692|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:15|0.970582|89378236|109.20000000|0.71286308|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:15|0.970582|89378237|109.20000000|1.03915337|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:16|0.989178|89378238|109.21000000|0.38618254|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:18|0.880657|89378239|109.22000000|5.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:19|0.541045|89378240|109.24000000|0.18942010|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:21|0.98697|89378241|109.29000000|7.59326916|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:26|0.273727|89378242|109.33000000|0.31550126|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:27|0.066319|89378243|109.34000000|0.29078666|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:27|0.066319|89378244|109.35000000|18.29400700|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:27|0.068221|89378245|109.36000000|0.32885609|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:27|0.068221|89378246|109.36000000|55.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:27|0.068221|89378247|109.36000000|6.70941120|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:27|0.068221|89378248|109.36000000|0.82318132|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:28|0.476679|89378249|109.38000000|0.61059173|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:29|0.235057|89378250|109.39000000|7.60648834|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:29|0.235512|89378251|109.39000000|0.00000001|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:32|0.209418|89378252|109.38000000|0.91960629|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:34|0.300379|89378253|109.36000000|0.92123738|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:34|0.300379|89378254|109.36000000|0.91516262|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:34|0.720255|89378255|109.34000000|1.60040031|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:34|0.720255|89378256|109.35000000|2.94401145|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:36|0.585409|89378257|109.38000000|2.00042027|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:38|0.634547|89378258|109.35000000|0.65849841|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:38|0.634547|89378259|109.34000000|0.66605901|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:38|0.634547|89378260|109.34000000|4.24559492|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:39|0.216849|89378261|109.38000000|0.00951258|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:40|0.035834|89378262|109.34000000|1.28037236|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:44|0.739341|89378263|109.37000000|0.17023789|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:47|0.512868|89378264|109.31000000|9.94220000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:47|0.528466|89378265|109.31000000|0.64200000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:49|0.091092|89378266|109.31000000|7.59393036|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:51|0.245795|89378267|109.34000000|5.06778256|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:51|0.286661|89378268|109.34000000|2.52390269|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:53|0.377531|89378269|109.32000000|0.17980060|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:55|0.4125|89378270|109.37000000|1.79244070|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:56|0.171061|89378271|109.37000000|0.25482900|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:57|0.987089|89378272|109.36000000|0.04229310|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:19:58|0.856356|89378273|109.37000000|5.53433862|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:00|0.257353|89378274|109.40000000|20.07000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:00|0.675392|89378275|109.36000000|0.36766970|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:05|0.218409|89378276|109.42000000|7.58493781|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:06|0.324606|89378277|109.42000000|0.63070000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:08|0.274871|89378278|109.39000000|0.65363768|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:08|0.274871|89378279|109.40000000|1.52314103|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:10|0.232422|89378280|109.44000000|7.59645940|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:10|0.257214|89378281|109.45000000|29.17935699|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:10|0.308138|89378282|109.46000000|23.35044159|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:10|0.378976|89378283|109.47000000|0.15304039|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:10|0.854227|89378284|109.50000000|2.18701210|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:11|0.051055|89378285|109.48000000|1.19964470|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:11|0.055568|89378286|109.48000000|0.04947629|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:11|0.09594|89378287|109.47000000|0.61778886|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:11|0.941598|89378288|109.47000000|0.47317586|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:12|0.81459|89378289|109.43000000|0.50071748|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:12|0.81459|89378290|109.44000000|3.82111328|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:12|0.81459|89378291|109.44000000|1.33072219|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:13|0.694373|89378292|109.42000000|0.75366930|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:13|0.694373|89378293|109.42000000|1.24633070|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:13|0.793104|89378294|109.37000000|1.06098863|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:13|0.793104|89378295|109.36000000|13.40000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:13|0.793104|89378296|109.36000000|0.17257882|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:13|0.793104|89378297|109.36000000|2.22290803|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:13|0.793104|89378298|109.36000000|0.62325127|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:16|0.62498|89378299|109.36000000|1.09599910|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:16|0.641363|89378300|109.37000000|4.03340000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.184193|89378301|109.38000000|0.97162521|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.184193|89378302|109.37000000|0.87504296|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.184193|89378303|109.36000000|0.89576140|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.184193|89378304|109.36000000|0.22058632|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.216142|89378305|109.37000000|0.87504296|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.090213|89378306|109.33000000|7.23540000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.090371|89378307|109.33000000|0.00008037|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.835822|89378308|109.31000000|1.71159247|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.835822|89378309|109.31000000|0.08670753|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.041188|89378310|109.28000000|3.87635913|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.051821|89378311|109.28000000|1.20540902|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.075124|89378312|109.28000000|2.16991924|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.144652|89378313|109.28000000|0.00560000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.557812|89378314|109.29000000|3.87311304|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:28|0.770679|89378315|109.28000000|0.00001697|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:28|0.770679|89378316|109.24000000|9.26342592|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:28|0.770679|89378317|109.23000000|0.66685095|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:31|0.101786|89378318|109.24000000|7.24640000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:33|0.656988|89378319|109.27000000|0.13795809|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:39|0.430254|89378320|109.30000000|11.95799302|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:40|0.971917|89378321|109.28000000|0.17040655|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:42|0.776803|89378322|109.28000000|0.25639098|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:45|0.260563|89378323|109.24000000|0.00003088|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:45|0.260563|89378324|109.22000000|0.14355595|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:45|0.489371|89378325|109.22000000|1.83099881|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:45|0.594689|89378326|109.26000000|0.01216804|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:47|0.751523|89378327|109.28000000|0.26900000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:48|0.094494|89378328|109.29000000|37.30720000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:48|0.223782|89378329|109.30000000|1.04490000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:49|0.579404|89378330|109.30000000|0.00003000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:49|0.579404|89378331|109.33000000|0.35404033|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:49|0.780097|89378332|109.33000000|0.03651217|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:51|0.152599|89378333|109.32000000|5.94056448|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:52|0.384105|89378334|109.33000000|3.34792411|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:52|0.533264|89378335|109.34000000|5.12015105|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:52|0.604795|89378336|109.34000000|2.41960000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:58|0.529434|89378337|109.34000000|0.00007762|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:58|0.529434|89378338|109.36000000|0.12395512|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:58|0.789103|89378339|109.37000000|7.52860000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:08|0.424077|89378340|109.37000000|0.20000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:21|0.57651|89378341|109.31000000|7.21990000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:21|0.686949|89378342|109.31000000|0.00007340|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:21|0.686949|89378343|109.29000000|63.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:23|0.724667|89378344|109.32000000|0.11162529|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:24|0.465105|89378345|109.30000000|1.82750000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:26|0.35177|89378346|109.37000000|35.27229765|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:26|0.573661|89378347|109.40000000|0.92310000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:26|0.61325|89378348|109.41000000|0.31658973|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:28|0.813473|89378349|109.31000000|3.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:29|0.552689|89378350|109.32000000|0.18203894|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:29|0.644559|89378351|109.31000000|2.79977260|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:42|0.052145|89378352|109.37000000|0.05013338|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:43|0.428552|89378353|109.34000000|0.02000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:45|0.43944|89378354|109.38000000|0.86936063|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:45|0.43944|89378355|109.39000000|0.10445126|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:46|0.217984|89378356|109.38000000|0.21394764|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:47|0.63444|89378357|109.38000000|0.09121071|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:47|0.971717|89378358|109.38000000|0.10038757|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:48|0.436393|89378359|109.38000000|0.21450919|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:48|0.436393|89378360|109.38000000|0.21127330|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:48|0.436393|89378361|109.38000000|0.09007058|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:48|0.436393|89378362|109.38000000|0.09904693|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:51|0.003866|89378363|109.41000000|1.90933106|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:55|0.729981|89378364|109.32000000|5.99231429|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:57|0.027129|89378365|109.30000000|1.53217345|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:58|0.002881|89378366|109.30000000|0.01706167|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:01|0.169459|89378367|109.27000000|0.54448630|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:01|0.169459|89378368|109.29000000|1.13113230|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:01|0.169459|89378369|109.29000000|0.90432175|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:01|0.169459|89378370|109.30000000|8.85832512|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:01|0.169459|89378371|109.30000000|4.03340000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:01|0.169459|89378372|109.30000000|11.41601776|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:03|0.913651|89378373|109.25000000|0.30941691|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:03|0.913651|89378374|109.24000000|7.21631255|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:03|0.913651|89378375|109.24000000|4.61120224|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:03|0.913651|89378376|109.23000000|35.41665310|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:03|0.913651|89378377|109.23000000|37.20428479|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:03|0.913651|89378378|109.23000000|2.24192317|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:04|0.17622|89378379|109.24000000|0.94683607|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:04|0.579327|89378380|109.28000000|0.82921923|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:06|0.513399|89378381|109.31000000|2.24113721|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:07|0.395797|89378382|109.29000000|1.28826651|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:08|0.569405|89378383|109.25000000|0.42177396|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:09|0.210969|89378384|109.27000000|0.72440402|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:12|0.389615|89378385|109.24000000|0.96906625|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:12|0.389615|89378386|109.25000000|0.03093375|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:12|0.746445|89378387|109.21000000|19.46267038|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:13|0.218291|89378388|109.22000000|0.09044651|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:13|0.367651|89378389|109.22000000|0.45167323|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:13|0.515495|89378390|109.20000000|0.14500874|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:16|0.790525|89378391|109.19000000|0.01813551|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:17|0.405832|89378392|109.22000000|1.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:19|0.227825|89378393|109.27000000|0.24353288|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:20|0.185966|89378394|109.21000000|1.01230000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:20|0.717044|89378395|109.21000000|0.94627597|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:20|0.717044|89378396|109.22000000|4.99700582|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:20|0.717044|89378397|109.22000000|1.49924253|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:21|0.204348|89378398|109.24000000|1.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:22|0.282546|89378399|109.24000000|0.90640000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:22|0.687829|89378400|109.24000000|1.90941104|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:23|0.714251|89378401|109.22000000|0.87659731|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:23|0.714251|89378402|109.23000000|0.44161667|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:23|0.714251|89378403|109.23000000|1.22096091|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:24|0.780627|89378404|109.25000000|0.15949181|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:25|0.187766|89378405|109.23000000|1.21310000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:26|0.201269|89378406|109.22000000|0.54211974|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:26|0.201269|89378407|109.23000000|0.84973666|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:26|0.201269|89378408|109.24000000|0.31758477|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:26|0.201269|89378409|109.24000000|0.01988431|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:26|0.560896|89378410|109.21000000|0.00975442|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:29|0.032903|89378411|109.24000000|2.08733892|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:29|0.174191|89378412|109.24000000|58.56697960|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:30|0.048993|89378413|109.25000000|0.90430000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:31|0.429733|89378414|109.24000000|0.27457441|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:36|0.417131|89378415|109.27000000|73.19790000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:36|0.656175|89378416|109.30000000|0.08136489|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:39|0.482571|89378417|109.36000000|0.21414349|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:41|0.638006|89378418|109.36000000|1.08360000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:47|0.759104|89378419|109.35000000|0.90430000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:55|0.041258|89378420|109.41000000|0.04563121|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:55|0.846441|89378421|109.40000000|0.07179605|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:00|0.518438|89378422|109.41000000|0.07312452|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:02|0.353884|89378423|109.39000000|0.82781885|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:02|0.353884|89378424|109.40000000|1.17218115|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:05|0.602486|89378425|109.45000000|0.25220306|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:08|0.364142|89378426|109.49000000|0.50860000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:10|0.817166|89378427|109.44000000|0.94183950|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:11|0.848956|89378428|109.47000000|0.55844237|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:12|0.850605|89378429|109.47000000|0.15382718|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:12|0.850605|89378430|109.48000000|0.14549454|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:12|0.850605|89378431|109.48000000|0.39414251|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:12|0.886562|89378432|109.47000000|0.09867810|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:12|0.886562|89378433|109.48000000|0.84154845|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:16|0.837113|89378434|109.50000000|11.57647992|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:16|0.837113|89378435|109.50000000|5.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:17|0.67658|89378436|109.55000000|1.03319081|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:19|0.696079|89378437|109.54000000|1.05627150|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:24|0.849338|89378438|109.54000000|0.06571414|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:25|0.689895|89378439|109.54000000|0.20779491|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:27|0.57047|89378440|109.53000000|3.85863385|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:27|0.57047|89378441|109.53000000|1.13184169|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:28|0.916156|89378442|109.49000000|0.13676229|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:31|0.03504|89378443|109.51000000|0.44809625|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:31|0.483755|89378444|109.51000000|1.71300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:32|0.515138|89378445|109.51000000|0.00002766|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:32|0.515138|89378446|109.53000000|0.25449880|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:34|0.691174|89378447|109.53000000|0.68370401|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:34|0.691174|89378448|109.53000000|0.01359599|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:35|0.960596|89378449|109.54000000|0.64319287|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:35|0.960596|89378450|109.54000000|3.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:38|0.045465|89378451|109.55000000|12.26680919|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:41|0.106694|89378452|109.61000000|13.80000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:41|0.106694|89378453|109.62000000|3.39514601|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:41|0.106694|89378454|109.62000000|0.73017321|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:41|0.106694|89378455|109.62000000|1.13771890|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:41|0.135908|89378456|109.61000000|0.16652774|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:41|0.951169|89378457|109.62000000|0.49977290|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:41|0.951169|89378458|109.62000000|0.50022710|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:42|0.583372|89378459|109.62000000|0.03585494|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:44|0.717|89378460|109.62000000|0.43626616|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:45|0.553213|89378461|109.59000000|0.77590060|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:45|0.553213|89378462|109.58000000|2.53686484|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:47|0.181087|89378463|109.62000000|0.05908775|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:48|0.686244|89378464|109.61000000|0.77590000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:48|0.932901|89378465|109.64000000|5.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.198834|89378466|109.65000000|5.57533907|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.237944|89378467|109.65000000|6.28925180|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.438535|89378468|109.68000000|22.81042202|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.498849|89378469|109.70000000|0.45970000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.810343|89378470|109.70000000|9.44029999|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.8576|89378471|109.70000000|0.00000001|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:50|0.549997|89378472|109.74000000|10.25050481|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.151747|89378473|109.76000000|0.65342754|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.151747|89378474|109.77000000|0.54246400|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.565492|89378475|109.78000000|1.18830000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.601772|89378476|109.78000000|0.00007111|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.601772|89378477|109.78000000|0.61780135|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.961942|89378478|109.73000000|9.61900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:52|0.16904|89378479|109.75000000|1.30787372|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:52|0.16904|89378480|109.76000000|0.78207442|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:52|0.16904|89378481|109.76000000|2.29533026|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:52|0.282659|89378482|109.72000000|0.38860000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:52|0.688138|89378483|109.71000000|0.37510000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:53|0.199287|89378484|109.70000000|1.10740000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:54|0.620208|89378485|109.70000000|0.00009232|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:54|0.620208|89378486|109.70000000|0.61279233|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:54|0.620208|89378487|109.70000000|6.81613376|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:54|0.620208|89378488|109.66000000|2.57098159|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:57|0.622361|89378489|109.71000000|1.02746995|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:59|0.672914|89378490|109.67000000|1.37666660|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:59|0.881097|89378491|109.64000000|0.00927627|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:01|0.205932|89378492|109.60000000|1.37666660|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:07|0.84396|89378493|109.59000000|1.73899002|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:10|0.063324|89378494|109.64000000|0.59728900|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:11|0.597201|89378495|109.69000000|0.05314410|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:16|0.79598|89378496|109.66000000|0.27230254|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:18|0.834826|89378497|109.65000000|0.63043667|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:18|0.834826|89378498|109.64000000|0.63202950|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:18|0.834826|89378499|109.64000000|3.32082973|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:22|0.646237|89378500|109.65000000|4.67070837|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:24|0.589275|89378501|109.71000000|1.02845452|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:29|0.379593|89378502|109.78000000|0.31164948|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.557905|89378503|109.78000000|0.38644704|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.557905|89378504|109.76000000|0.40753580|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.557905|89378505|109.76000000|7.94473280|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.557905|89378506|109.76000000|1.72234579|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.56964|89378507|109.76000000|3.11977610|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.56964|89378508|109.75000000|0.20905037|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.584716|89378509|109.77000000|0.38393762|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.584716|89378510|109.75000000|6.55448222|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.596443|89378511|109.75000000|0.17488725|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.596443|89378512|109.74000000|1.72234579|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.604866|89378513|109.73000000|9.30692032|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.604866|89378514|109.73000000|35.98594854|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.604866|89378515|109.73000000|34.21872619|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.604866|89378516|109.73000000|18.13459890|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.623595|89378517|109.77000000|0.37518343|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.62361|89378518|109.73000000|3.18992831|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.635097|89378519|109.73000000|3.03855740|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.647251|89378520|109.73000000|2.64747861|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.674755|89378521|109.74000000|3.60946652|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.685852|89378522|109.74000000|0.42393348|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:32|0.153439|89378523|109.70000000|0.00843232|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:32|0.385798|89378524|109.73000000|7.63960768|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:32|0.385798|89378525|109.74000000|4.03340000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:32|0.385798|89378526|109.74000000|1.74711933|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:32|0.385798|89378527|109.75000000|38.53230313|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:36|0.292797|89378528|109.78000000|0.04778429|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:37|0.834882|89378529|109.79000000|0.25403925|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.337206|89378530|109.78000000|9.80199808|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.337206|89378531|109.78000000|1.85786102|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.368261|89378532|109.79000000|6.54840000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.422617|89378533|109.79000000|0.00002347|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.498844|89378534|109.81000000|0.50000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.574599|89378535|109.83000000|5.77304064|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.574599|89378536|109.84000000|0.26725936|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.757627|89378537|109.83000000|4.03340000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.757627|89378538|109.84000000|9.63228898|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.821988|89378539|109.82000000|3.53350000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:40|0.097812|89378540|109.86000000|0.02341000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:42|0.545283|89378541|109.87000000|0.20568017|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:43|0.44592|89378542|109.83000000|15.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:43|0.44592|89378543|109.83000000|5.25584846|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:45|0.680166|89378544|109.87000000|1.33329423|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.49179|89378545|109.81000000|17.90755632|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.895643|89378546|109.83000000|15.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:49|0.27975|89378547|109.83000000|6.07841786|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:53|0.424404|89378548|109.76000000|0.75127138|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:53|0.424404|89378549|109.75000000|0.61060622|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:53|0.574696|89378550|109.77000000|1.10599216|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:55|0.251311|89378551|109.82000000|7.64070000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:55|0.79124|89378552|109.82000000|0.00008468|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:55|0.916333|89378553|109.85000000|0.45940000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:56|0.594568|89378554|109.83000000|0.71212719|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:56|0.594568|89378555|109.82000000|0.71877280|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:56|0.594568|89378556|109.82000000|5.27493088|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:56|0.594568|89378557|109.81000000|0.57592259|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:59|0.541753|89378558|109.82000000|0.04294900|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:01|0.058645|89378559|109.77000000|1.52106913|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:06|0.610644|89378560|109.79000000|0.17044157|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:07|0.442712|89378561|109.78000000|0.75734216|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:07|0.825591|89378562|109.82000000|0.80585340|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:07|0.825591|89378563|109.83000000|0.12077515|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:08|0.47103|89378564|109.81000000|0.06021180|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:08|0.855942|89378565|109.80000000|0.99982184|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:09|0.56437|89378566|109.77000000|0.88740000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:09|0.602998|89378567|109.76000000|7.18065219|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:15|0.055221|89378568|109.73000000|0.97314982|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:17|0.301112|89378569|109.70000000|1.06112748|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:17|0.318034|89378570|109.69000000|0.90556151|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:17|0.318034|89378571|109.69000000|4.41749632|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:17|0.364029|89378572|109.70000000|0.61830000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:17|0.364845|89378573|109.70000000|0.00009171|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:20|0.10994|89378574|109.74000000|5.63215728|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:20|0.43136|89378575|109.72000000|0.90432145|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:20|0.43136|89378576|109.72000000|8.16082560|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:20|0.806125|89378577|109.70000000|0.35837911|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:23|0.960129|89378578|109.74000000|0.03869763|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:24|0.446456|89378579|109.72000000|2.06020000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:25|0.363639|89378580|109.74000000|1.15138251|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:25|0.67379|89378581|109.74000000|0.02675525|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.678545|89378582|109.79000000|0.54590000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.91571|89378583|109.80000000|0.16784754|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:37|0.687756|89378584|109.80000000|0.25396981|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:40|0.306452|89378585|109.76000000|0.60286198|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:40|0.306452|89378586|109.75000000|0.60267906|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:40|0.306452|89378587|109.75000000|0.70437066|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:40|0.306452|89378588|109.75000000|1.55080348|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:40|0.400112|89378589|109.74000000|28.84356628|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:40|0.428711|89378590|109.74000000|2.87870001|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:40|0.438862|89378591|109.74000000|3.36536034|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:42|0.938071|89378592|109.75000000|0.89500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:44|0.340174|89378593|109.74000000|0.99534652|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:48|0.578388|89378594|109.73000000|0.91292366|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:48|0.598606|89378595|109.71000000|0.10606544|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:48|0.618031|89378596|109.73000000|0.61737542|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:48|0.877311|89378597|109.75000000|0.69903409|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:48|0.897824|89378598|109.76000000|0.18588177|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:49|0.682824|89378599|109.77000000|0.03481103|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:51|0.937742|89378600|109.78000000|0.46184265|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:51|0.937742|89378601|109.79000000|0.03241413|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:54|0.215605|89378602|109.80000000|0.10998284|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:54|0.829222|89378603|109.82000000|0.04546697|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:56|0.758599|89378604|109.83000000|1.95000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:56|0.758599|89378605|109.84000000|0.05000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:59|0.281654|89378606|109.83000000|0.01788658|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:04|0.567716|89378607|109.82000000|1.28933468|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:04|0.740345|89378608|109.78000000|4.03340000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:04|0.740345|89378609|109.77000000|2.52190011|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:04|0.740345|89378610|109.77000000|1.38821042|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:04|0.740345|89378611|109.77000000|3.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:04|0.740345|89378612|109.76000000|7.25323197|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:04|0.740345|89378613|109.76000000|0.71958358|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:04|0.740345|89378614|109.75000000|1.95000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:04|0.740345|89378615|109.74000000|37.19848097|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:04|0.740345|89378616|109.74000000|5.40737660|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:04|0.740345|89378617|109.74000000|0.29751663|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:06|0.454923|89378618|109.77000000|2.00076853|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:10|0.829652|89378619|109.77000000|0.77960000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:12|0.000054|89378620|109.75000000|7.28135611|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:12|0.000054|89378621|109.74000000|1.50638987|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:12|0.000054|89378622|109.73000000|37.46851975|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:12|0.000054|89378623|109.73000000|33.82727709|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:12|0.000054|89378624|109.73000000|36.13148111|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:12|0.000054|89378625|109.73000000|4.03340000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:12|0.000054|89378626|109.72000000|1.31679079|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:12|0.000054|89378627|109.72000000|15.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:12|0.000054|89378628|109.72000000|18.22034300|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:12|0.000054|89378629|109.72000000|9.40608063|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:12|0.402227|89378630|109.78000000|0.03131479|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.930916|89378631|109.76000000|1.14960000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:14|0.142014|89378632|109.71000000|0.09383256|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:20|0.709209|89378633|109.74000000|0.00455018|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:20|0.928135|89378634|109.78000000|0.91820000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:21|0.101053|89378635|109.79000000|7.47584295|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:21|0.176274|89378636|109.79000000|0.00000001|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:22|0.263194|89378637|109.84000000|0.16775581|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:26|0.809834|89378638|109.79000000|1.08402079|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:26|0.832737|89378639|109.79000000|0.90519921|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:26|0.849796|89378640|109.78000000|2.88449284|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:26|0.860472|89378641|109.78000000|3.74777130|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:26|0.921175|89378642|109.80000000|0.90053193|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:26|0.921175|89378643|109.78000000|3.52670738|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.049148|89378644|109.79000000|0.15928849|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.049148|89378645|109.80000000|0.40261275|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:31|0.57985|89378646|109.82000000|0.01793629|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:32|0.434533|89378647|109.82000000|0.70296161|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:32|0.434533|89378648|109.82000000|0.06303839|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:34|0.253018|89378649|109.84000000|0.03632602|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:36|0.793521|89378650|109.84000000|0.02816513|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:37|0.119696|89378651|109.84000000|0.23744532|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:37|0.171161|89378652|109.84000000|7.20247898|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.541293|89378653|109.97000000|0.95983768|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.653947|89378654|109.97000000|6.58243123|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.092074|89378655|109.92000000|5.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.102809|89378656|109.92000000|4.83412964|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.113209|89378657|109.92000000|5.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.123988|89378658|109.92000000|63.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.827174|89378659|109.90000000|0.95160000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:46|0.767227|89378660|109.95000000|0.77323669|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:46|0.767227|89378661|109.95000000|0.02845450|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:47|0.556898|89378662|110.00000000|0.70000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:47|0.556898|89378663|110.00000000|1.28890000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:47|0.593362|89378664|110.00000000|3.71110000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:47|0.593362|89378665|110.00000000|38.56549727|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:47|0.760609|89378666|109.98000000|2.08868134|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.287571|89378667|110.01000000|0.20000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.684574|89378668|109.98000000|0.00933481|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:50|0.205346|89378669|110.01000000|0.40000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:50|0.983724|89378670|109.95000000|0.25316239|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:51|0.008051|89378671|109.95000000|0.36599751|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:51|0.03416|89378672|109.94000000|5.20606705|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:51|0.207508|89378673|109.94000000|2.05040000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:52|0.004314|89378674|109.94000000|0.00003828|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.104034|89378675|109.84000000|0.01006123|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:00|0.122219|89378676|109.85000000|0.03001554|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:00|0.140747|89378677|109.89000000|0.98992114|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:01|0.624793|89378678|109.89000000|0.32962572|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:01|0.624793|89378679|109.89000000|0.29657428|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:02|0.546751|89378680|109.95000000|0.02533202|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:04|0.022236|89378681|109.92000000|1.00975971|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:04|0.022236|89378682|109.91000000|0.14592931|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:04|0.022236|89378683|109.91000000|0.75034941|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:04|0.275222|89378684|109.92000000|0.30940000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:07|0.036295|89378685|109.89000000|1.07571890|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:09|0.516721|89378686|109.87000000|0.82281783|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:09|0.516721|89378687|109.87000000|0.00728217|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:12|0.033059|89378688|109.83000000|3.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:12|0.033059|89378689|109.83000000|2.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:12|0.362554|89378690|109.85000000|1.00561024|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:12|0.564866|89378691|109.85000000|0.61922721|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:12|0.564866|89378692|109.86000000|0.48330642|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:12|0.564866|89378693|109.86000000|0.92719966|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:16|0.434935|89378694|109.83000000|1.59582243|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:17|0.298382|89378695|109.79000000|7.22368353|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:17|0.820771|89378696|109.78000000|8.51553600|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:19|0.822465|89378697|109.82000000|0.00437058|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:22|0.799492|89378698|109.81000000|0.26788204|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:24|0.028088|89378699|109.80000000|0.24000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.547425|89378700|109.85000000|0.02280324|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:27|0.852396|89378701|109.81000000|0.57030000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:27|0.902353|89378702|109.81000000|0.00004712|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:27|0.902353|89378703|109.81000000|0.41332993|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:27|0.902353|89378704|109.80000000|1.77411298|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:27|0.926423|89378705|109.80000000|7.24315391|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:29|0.218711|89378706|109.77000000|1.94139812|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:29|0.46411|89378707|109.76000000|2.89108121|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:31|0.380428|89378708|109.76000000|1.65642662|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:31|0.419793|89378709|109.75000000|7.82241088|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:31|0.419793|89378710|109.76000000|2.69520000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:31|0.419793|89378711|109.76000000|1.17354439|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.075023|89378712|109.74000000|0.45664654|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.075023|89378713|109.73000000|0.90506249|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.075023|89378714|109.73000000|0.13621064|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.123742|89378715|109.72000000|0.73557007|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.169572|89378716|109.71000000|1.15266833|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.182079|89378717|109.71000000|6.11009171|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.182079|89378718|109.71000000|7.26276004|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.192362|89378719|109.71000000|1.95025941|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.229926|89378720|109.71000000|13.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.308554|89378721|109.72000000|6.78417536|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.308554|89378722|109.73000000|4.03340000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.014323|89378723|109.67000000|7.26985422|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.014323|89378724|109.66000000|0.72407871|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.014323|89378725|109.65000000|5.05324230|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.086001|89378726|109.67000000|1.60743892|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.086001|89378727|109.67000000|0.72406108|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.086305|89378728|109.67000000|0.00001763|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.864185|89378729|109.74000000|0.90432175|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.864185|89378730|109.73000000|0.19197260|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.880729|89378731|109.73000000|12.40802740|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:36|0.914894|89378732|109.75000000|0.90430000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.080763|89378733|109.71000000|7.25324932|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.081248|89378734|109.71000000|0.00000001|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:39|0.391505|89378735|109.71000000|0.08529320|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:39|0.799917|89378736|109.68000000|0.00701703|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:40|0.093577|89378737|109.72000000|0.00445415|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:40|0.443084|89378738|109.68000000|0.02260931|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:40|0.615346|89378739|109.68000000|4.40750000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:40|0.651983|89378740|109.68000000|2.81440000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:40|0.653324|89378741|109.68000000|0.00001196|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.424678|89378742|109.64000000|0.86800405|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.595293|89378743|109.64000000|6.37434407|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.595293|89378744|109.64000000|4.13693630|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.604325|89378745|109.64000000|3.10541182|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.721308|89378746|109.64000000|8.55484864|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.823949|89378747|109.65000000|0.00430000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.892607|89378748|109.62000000|0.98677345|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.892607|89378749|109.61000000|0.92597678|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.892607|89378750|109.61000000|8.20798656|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.892607|89378751|109.61000000|2.16631297|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.892607|89378752|109.60000000|3.02759271|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.892607|89378753|109.60000000|15.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.892607|89378754|109.60000000|13.70000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.892607|89378755|109.59000000|7.24534546|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.892607|89378756|109.58000000|36.87387211|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.892607|89378757|109.58000000|5.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.892607|89378758|109.58000000|18.24070300|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.892607|89378759|109.57000000|13.62543696|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.952892|89378760|109.62000000|1.93329235|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:43|0.124387|89378761|109.64000000|0.16770998|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:43|0.164126|89378762|109.64000000|0.37640044|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:45|0.291936|89378763|109.64000000|1.03902903|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:45|0.291936|89378764|109.64000000|0.66869901|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:46|0.440189|89378765|109.65000000|1.03547192|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:48|0.443848|89378766|109.66000000|0.61718738|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:48|0.479831|89378767|109.66000000|0.30470000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:49|0.150434|89378768|109.70000000|0.02055229|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:49|0.794761|89378769|109.71000000|0.55691519|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.847083|89378770|109.77000000|0.05485244|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:52|0.834062|89378771|109.75000000|0.07265405|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:54|0.03259|89378772|109.75000000|7.62444427|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:56|0.622763|89378773|109.80000000|0.87237046|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:28:00|0.032788|89378774|109.77000000|0.06026385|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:00|0.996045|89378775|109.78000000|6.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:03|0.92443|89378776|109.77000000|1.10000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:06|0.115783|89378777|109.79000000|1.01452487|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:06|0.115783|89378778|109.79000000|0.02967513|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:06|0.117|89378779|109.79000000|0.00007911|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:09|0.909988|89378780|109.75000000|0.10010000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:10|0.58321|89378781|109.76000000|0.54799054|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:10|0.58321|89378782|109.77000000|0.32318214|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:10|0.909771|89378783|109.75000000|0.00007303|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:10|0.909804|89378784|109.75000000|0.36211640|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:10|0.909804|89378785|109.76000000|0.27822571|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:10|0.909804|89378786|109.76000000|0.00159987|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.053258|89378787|109.74000000|0.55947714|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.053258|89378788|109.74000000|1.58376424|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.053258|89378789|109.75000000|0.85675862|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.057306|89378790|109.75000000|3.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.080185|89378791|109.73000000|0.55940000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.738085|89378792|109.75000000|0.29260000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.780637|89378793|109.73000000|0.79498674|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.780637|89378794|109.72000000|0.39245690|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.780637|89378795|109.72000000|55.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.780637|89378796|109.71000000|1.04375474|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:12|0.933263|89378797|109.75000000|1.31660391|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:13|0.343915|89378798|109.77000000|0.01784368|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:13|0.971358|89378799|109.77000000|0.01847408|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:14|0.220109|89378800|109.73000000|0.33224749|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:14|0.220109|89378801|109.73000000|0.21040231|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:14|0.352206|89378802|109.75000000|0.66369902|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:14|0.352206|89378803|109.76000000|0.64343832|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:14|0.748281|89378804|109.70000000|1.33144103|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:14|0.774649|89378805|109.70000000|1.02899997|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.725216|89378806|109.70000000|1.39958509|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.725334|89378807|109.70000000|3.45404225|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:16|0.109428|89378808|109.67000000|8.33650000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:16|0.385231|89378809|109.68000000|7.67350000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:16|0.908622|89378810|109.68000000|0.00008041|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:16|0.908622|89378811|109.69000000|3.05045323|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:18|0.084318|89378812|109.66000000|0.13879231|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:18|0.859263|89378813|109.68000000|0.03242147|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:20|0.244131|89378814|109.70000000|1.63740000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:22|0.004719|89378815|109.70000000|0.21308190|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:22|0.53781|89378816|109.67000000|0.41945703|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:24|0.78941|89378817|109.71000000|7.69286501|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:24|0.78941|89378818|109.71000000|7.67163499|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:24|0.949791|89378819|109.71000000|0.00006246|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:25|0.790143|89378820|109.75000000|0.68710000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:27|0.786229|89378821|109.73000000|4.35287990|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:27|0.803787|89378822|109.71000000|5.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:27|0.803787|89378823|109.71000000|8.11184832|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:27|0.989817|89378824|109.73000000|0.03571318|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:28|0.975639|89378825|109.75000000|7.67766379|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:29|0.114979|89378826|109.77000000|36.17210000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:36|0.480301|89378827|109.82000000|2.68097122|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:38|0.528655|89378828|109.82000000|0.09060506|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:38|0.910699|89378829|109.82000000|0.01661578|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:39|0.794313|89378830|109.77000000|7.18168936|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:39|0.794313|89378831|109.77000000|1.61915426|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:39|0.794313|89378832|109.76000000|1.93390788|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:39|0.794313|89378833|109.75000000|7.21972096|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:39|0.794313|89378834|109.74000000|6.87965824|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:39|0.794313|89378835|109.74000000|34.70503573|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:39|0.794313|89378836|109.73000000|27.59281482|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:40|0.594553|89378837|109.76000000|8.97924480|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:41|0.034856|89378838|109.76000000|0.12132299|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:41|0.369651|89378839|109.77000000|0.38300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:48|0.287686|89378840|109.76000000|0.64694273|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:48|0.489009|89378841|109.76000000|0.61720842|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:49|0.05676|89378842|109.76000000|0.30474665|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:49|0.573753|89378843|109.79000000|0.24496770|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:49|0.573753|89378844|109.80000000|0.14497326|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:52|0.330931|89378845|109.78000000|1.52512558|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:52|0.330931|89378846|109.77000000|7.21086912|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:52|0.330931|89378847|109.77000000|0.26400530|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:53|0.484838|89378848|109.81000000|7.72350000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:54|0.234754|89378849|109.79000000|0.32181017|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:54|0.234754|89378850|109.78000000|1.06397383|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:54|0.254828|89378851|109.81000000|0.00006340|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:54|0.254828|89378852|109.81000000|0.38242194|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:55|0.368554|89378853|109.79000000|0.82520000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:58|0.571738|89378854|109.81000000|1.19138394|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.561637|89378855|109.79000000|0.01495257|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.898434|89378856|109.77000000|13.00330000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:03|0.712986|89378857|109.81000000|0.06020426|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:06|0.051787|89378858|109.81000000|0.05547028|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:13|0.097588|89378859|109.82000000|0.03680825|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:15|0.260785|89378860|109.80000000|0.97291179|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:15|0.372235|89378861|109.80000000|0.03572434|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:16|0.507954|89378862|109.79000000|0.81805237|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:16|0.507954|89378863|109.80000000|0.05328532|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:17|0.542894|89378864|109.79000000|0.17313846|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:18|0.96052|89378865|109.81000000|0.82581986|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:20|0.968515|89378866|109.81000000|1.82967878|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.545371|89378867|109.72000000|12.00255524|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.56054|89378868|109.72000000|2.99744476|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.56054|89378869|109.72000000|5.24515530|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.56054|89378870|109.72000000|2.37252395|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.571361|89378871|109.72000000|2.78974956|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.60294|89378872|109.71000000|7.74122075|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.630758|89378873|109.71000000|5.65877925|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.75163|89378874|109.69000000|5.08780064|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.75163|89378875|109.68000000|7.16192991|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.75163|89378876|109.68000000|4.55420736|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.799545|89378877|109.65000000|13.70000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.799545|89378878|109.65000000|29.11090000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.842494|89378879|109.70000000|1.34041524|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.85478|89378880|109.68000000|4.55845482|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:23|0.001902|89378881|109.68000000|0.44154518|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:23|0.790933|89378882|109.67000000|0.01346593|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:24|0.024869|89378883|109.67000000|3.78666208|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:25|0.651846|89378884|109.66000000|0.01783296|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.750545|89378885|109.62000000|3.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:27|0.545842|89378886|109.62000000|3.78970000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:27|0.550203|89378887|109.62000000|0.00009355|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:27|0.57209|89378888|109.64000000|0.03573967|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:27|0.936113|89378889|109.62000000|0.90428318|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:27|0.981545|89378890|109.64000000|7.69819600|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:27|0.981545|89378891|109.64000000|7.73393567|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.06163|89378892|109.62000000|7.49541952|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.06163|89378893|109.61000000|0.63648273|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:31|0.073268|89378894|109.67000000|7.73105432|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:32|0.443492|89378895|109.70000000|7.74179680|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:32|0.456523|89378896|109.71000000|26.44193412|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:34|0.773921|89378897|109.73000000|0.91196151|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:34|0.847039|89378898|109.72000000|7.49698688|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:37|0.726204|89378899|109.70000000|7.18530000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:37|0.726264|89378900|109.70000000|0.00001773|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:38|0.893543|89378901|109.65000000|7.18120000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:38|0.919033|89378902|109.65000000|0.00001424|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:38|0.951448|89378903|109.64000000|2.96770000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:41|0.810729|89378904|109.62000000|3.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:41|0.810729|89378905|109.62000000|15.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:41|0.810729|89378906|109.62000000|7.18717458|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:41|0.810729|89378907|109.61000000|7.18629772|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:45|0.853701|89378908|109.63000000|0.50310000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:46|0.868247|89378909|109.66000000|0.01212748|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:48|0.569652|89378910|109.62000000|0.69900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:52|0.974731|89378911|109.66000000|0.03637856|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:54|0.470145|89378912|109.63000000|0.04470954|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:57|0.72542|89378913|109.60000000|6.33680128|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:00|0.19541|89378914|109.66000000|0.20000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.722667|89378915|109.66000000|7.55001809|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:09|0.589122|89378916|109.64000000|7.17845804|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:09|0.589122|89378917|109.64000000|7.17844196|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:09|0.593035|89378918|109.64000000|0.00001608|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:09|0.667463|89378919|109.61000000|3.03582316|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:09|0.828172|89378920|109.62000000|0.05697889|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:10|0.767709|89378921|109.61000000|0.01091321|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:16|0.578135|89378922|109.63000000|0.77042152|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:16|0.578135|89378923|109.64000000|3.69698899|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:16|0.737505|89378924|109.60000000|0.59521004|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:16|0.737505|89378925|109.59000000|0.91240875|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:16|0.737505|89378926|109.59000000|1.22586640|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:19|0.054786|89378927|109.57000000|0.44537482|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:19|0.128534|89378928|109.57000000|6.74358564|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:19|0.637059|89378929|109.53000000|2.89820000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.910496|89378930|109.57000000|0.65460000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:24|0.466133|89378931|109.59000000|3.74240025|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:27|0.959565|89378932|109.58000000|1.13110000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:28|0.229057|89378933|109.57000000|0.35994314|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:28|0.229057|89378934|109.57000000|0.91266898|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:28|0.229057|89378935|109.57000000|4.52238470|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:28|0.229057|89378936|109.56000000|3.84602630|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:28|0.229057|89378937|109.56000000|2.20407939|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:29|0.165133|89378938|109.58000000|0.02493882|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:30|0.977492|89378939|109.59000000|11.20366208|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:31|0.829428|89378940|109.62000000|7.87214409|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:32|0.344478|89378941|109.64000000|7.86270146|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:34|0.982365|89378942|109.66000000|0.00981644|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.695956|89378943|109.63000000|0.73413541|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.695956|89378944|109.62000000|0.40355964|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.817399|89378945|109.63000000|0.70140000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.82132|89378946|109.63000000|0.00000465|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.833369|89378947|109.64000000|0.64060000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.837393|89378948|109.64000000|0.00008236|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.853117|89378949|109.64000000|0.62931039|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.853117|89378950|109.65000000|1.40958678|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:36|0.661756|89378951|109.69000000|0.38673345|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:38|0.916422|89378952|109.70000000|7.86364169|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:38|0.916422|89378953|109.70000000|7.86364169|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:46|0.899644|89378954|109.71000000|1.52394259|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:46|0.899644|89378955|109.71000000|0.28525741|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:51|0.669277|89378956|109.65000000|3.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:51|0.669277|89378957|109.64000000|15.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:51|0.669277|89378958|109.64000000|0.50318598|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:51|0.669277|89378959|109.64000000|2.04680095|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:51|0.669277|89378960|109.64000000|0.91201349|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:51|0.669277|89378961|109.63000000|0.36435526|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:51|0.669277|89378962|109.63000000|6.81115481|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:55|0.385484|89378963|109.68000000|4.36163607|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:56|0.959067|89378964|109.67000000|0.07865608|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:57|0.493838|89378965|109.69000000|0.69365727|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:57|0.493838|89378966|109.70000000|2.18385135|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:57|0.674968|89378967|109.69000000|1.08348597|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:57|0.674968|89378968|109.68000000|0.01696862|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:57|0.674968|89378969|109.67000000|0.47493826|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:57|0.674968|89378970|109.67000000|0.90940376|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:57|0.674968|89378971|109.66000000|5.17907089|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:57|0.674968|89378972|109.66000000|0.75638661|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:58|0.294189|89378973|109.70000000|0.04542623|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:58|0.865392|89378974|109.68000000|0.00882981|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:00|0.993555|89378975|109.70000000|0.39863613|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:01|0.068636|89378976|109.70000000|0.09375801|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:03|0.210555|89378977|109.63000000|2.65264500|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:04|0.387913|89378978|109.64000000|0.06803252|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:05|0.92609|89378979|109.66000000|0.43551048|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:09|0.498207|89378980|109.66000000|0.61277095|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:09|0.498207|89378981|109.66000000|0.01172905|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:11|0.732727|89378982|109.68000000|0.01535394|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.892992|89378983|109.70000000|7.75500000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.901324|89378984|109.70000000|25.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:14|0.151134|89378985|109.70000000|2.83022699|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:14|0.164531|89378986|109.70000000|3.99183807|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:15|0.444329|89378987|109.67000000|0.22001827|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:15|0.707896|89378988|109.67000000|0.06436036|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:16|0.840444|89378989|109.67000000|0.34136988|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:16|0.85185|89378990|109.65000000|4.43118000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:18|0.338532|89378991|109.66000000|0.00518709|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:18|0.440902|89378992|109.67000000|0.40000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:24|0.575157|89378993|109.68000000|0.00794757|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:24|0.983777|89378994|109.64000000|0.03300000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:25|0.537361|89378995|109.69000000|1.04672626|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:25|0.766188|89378996|109.67000000|0.87270000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:25|0.778626|89378997|109.68000000|0.82000847|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:25|0.778626|89378998|109.67000000|0.00001185|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:32|0.241357|89378999|109.62000000|0.18014525|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:32|0.478437|89379000|109.62000000|2.11458524|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:34|0.741291|89379001|109.59000000|1.48470000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:39|0.116245|89379002|109.60000000|11.05448682|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:40|0.153822|89379003|109.60000000|0.14482459|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:43|0.756695|89379004|109.64000000|0.87268873|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:43|0.760582|89379005|109.64000000|4.24505780|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:45|0.960722|89379006|109.61000000|0.57437089|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:45|0.960722|89379007|109.62000000|1.08379214|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:47|0.676744|89379008|109.64000000|0.00715457|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:49|0.039695|89379009|109.60000000|0.42608479|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:49|0.039695|89379010|109.59000000|5.12017920|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:49|0.039695|89379011|109.59000000|2.57391521|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:49|0.995925|89379012|109.59000000|0.01843160|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:50|0.085302|89379013|109.58000000|0.06514914|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:51|0.080749|89379014|109.58000000|7.01880000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:53|0.254283|89379015|109.56000000|0.01322478|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:57|0.43828|89379016|109.57000000|0.47190877|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:57|0.43828|89379017|109.58000000|0.85363461|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:57|0.43828|89379018|109.58000000|0.91280436|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:57|0.43828|89379019|109.58000000|1.83800005|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:57|0.43828|89379020|109.58000000|18.25205500|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:57|0.43828|89379021|109.59000000|7.80972488|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:57|0.43828|89379022|109.59000000|7.79610231|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:57|0.43828|89379023|109.59000000|4.03340000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:57|0.43828|89379024|109.60000000|18.25205500|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:57|0.43828|89379025|109.60000000|9.60000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:57|0.43828|89379026|109.61000000|21.26122203|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:59|0.390696|89379027|109.57000000|0.59999719|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:59|0.481565|89379028|109.53000000|2.28050000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:03|0.031379|89379029|109.50000000|20.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:03|0.031379|89379030|109.50000000|7.09069247|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:03|0.06719|89379031|109.51000000|0.12263893|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:04|0.623753|89379032|109.53000000|0.25438706|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:04|0.998432|89379033|109.47000000|1.17117719|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:04|0.998432|89379034|109.44000000|11.20521834|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:05|0.284499|89379035|109.48000000|0.74188591|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:05|0.284499|89379036|109.48000000|0.91329413|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:05|0.49602|89379037|109.48000000|0.61840000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:06|0.892928|89379038|109.51000000|0.20000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:06|0.99279|89379039|109.51000000|7.49580000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:09|0.444562|89379040|109.49000000|0.69040266|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:09|0.444562|89379041|109.48000000|0.90432175|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:09|0.444562|89379042|109.47000000|2.05311279|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.486305|89379043|109.51000000|0.00001971|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.486305|89379044|109.51000000|0.08178679|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.866542|89379045|109.48000000|0.00644416|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:12|0.581205|89379046|109.48000000|0.03605018|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:13|0.637819|89379047|109.46000000|0.91070000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:15|0.433602|89379048|109.47000000|7.72833919|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:17|0.416062|89379049|109.50000000|0.91141917|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:20|0.274019|89379050|109.48000000|2.21161928|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.196102|89379051|109.43000000|3.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.196102|89379052|109.43000000|15.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.196102|89379053|109.43000000|8.33058941|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.206224|89379054|109.42000000|28.69858321|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.865385|89379055|109.40000000|0.11419036|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:28|0.082712|89379056|109.46000000|0.20062894|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:28|0.230738|89379057|109.41000000|1.00818248|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:29|0.485001|89379058|109.43000000|0.21061262|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:30|0.915793|89379059|109.47000000|7.77346308|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:30|0.915793|89379060|109.47000000|7.73667504|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:33|0.713195|89379061|109.46000000|0.00579877|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:33|0.906523|89379062|109.46000000|9.10972288|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:41|0.359644|89379063|109.53000000|0.05820220|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:43|0.081219|89379064|109.52000000|0.39086693|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:43|0.945475|89379065|109.48000000|2.03241563|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:43|0.945475|89379066|109.48000000|12.41162712|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:45|0.064473|89379067|109.49000000|9.76241920|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:45|0.064473|89379068|109.50000000|6.09516123|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:45|0.064473|89379069|109.51000000|0.90428879|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:45|0.064473|89379070|109.51000000|29.46713464|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:47|0.304793|89379071|109.50000000|1.77242738|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:54|0.850134|89379072|109.47000000|0.79996356|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:54|0.850134|89379073|109.45000000|2.12287256|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:54|0.850134|89379074|109.44000000|0.07716388|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:54|0.853994|89379075|109.44000000|3.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:55|0.633497|89379076|109.47000000|0.26707812|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:55|0.633497|89379077|109.48000000|0.39628282|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:55|0.652545|89379078|109.49000000|2.82865760|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:55|0.652545|89379079|109.49000000|1.65166743|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:57|0.980567|89379080|109.49000000|0.00521906|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:59|0.16663|89379081|109.50000000|7.82198491|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:02|0.514343|89379082|109.46000000|0.03051836|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:03|0.687642|89379083|109.51000000|0.11670923|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:03|0.929684|89379084|109.51000000|0.50564284|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:03|0.929684|89379085|109.51000000|2.06741937|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:05|0.316374|89379086|109.51000000|0.91133594|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:06|0.256299|89379087|109.50000000|0.54123394|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:06|0.256299|89379088|109.51000000|1.35745851|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:07|0.500881|89379089|109.51000000|1.88045070|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:09|0.47388|89379090|109.49000000|0.38707541|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:11|0.030413|89379091|109.49000000|0.42380000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:12|0.706495|89379092|109.45000000|0.65423431|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:19|0.327601|89379093|109.49000000|0.59507536|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:19|0.327601|89379094|109.49000000|0.02479481|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:19|0.327601|89379095|109.50000000|0.66341733|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:20|0.874208|89379096|109.48000000|0.08642512|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:24|0.796133|89379097|109.46000000|0.00469665|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:24|0.9733|89379098|109.43000000|5.58686120|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:25|0.490393|89379099|109.48000000|2.68344602|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:25|0.848593|89379100|109.47000000|0.53480000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:25|0.879263|89379101|109.46000000|0.56191113|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:27|0.520329|89379102|109.45000000|0.00945478|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.551016|89379103|109.43000000|4.41313879|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.998185|89379104|109.43000000|0.00000001|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.998185|89379105|109.41000000|0.56191114|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.998185|89379106|109.40000000|0.48740817|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:33|0.101374|89379107|109.38000000|0.45904471|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:36|0.163578|89379108|109.43000000|0.14889945|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:36|0.508244|89379109|109.40000000|0.21841314|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:36|0.508244|89379110|109.39000000|0.43119890|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:36|0.508244|89379111|109.39000000|2.61116413|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:36|0.508244|89379112|109.39000000|0.82185765|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:36|0.637634|89379113|109.40000000|0.18775552|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:36|0.637634|89379114|109.38000000|0.00588242|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:36|0.637634|89379115|109.38000000|5.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:39|0.194967|89379116|109.37000000|0.25844041|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:39|0.508732|89379117|109.36000000|0.40819849|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:39|0.508732|89379118|109.36000000|1.41921083|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:40|0.819148|89379119|109.36000000|0.03644168|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:40|0.854183|89379120|109.35000000|0.32760000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:42|0.068517|89379121|109.35000000|0.00006263|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:42|0.068517|89379122|109.31000000|0.29710282|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:44|0.734631|89379123|109.37000000|1.73756151|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:47|0.153016|89379124|109.37000000|2.56632791|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:47|0.153016|89379125|109.37000000|0.91454701|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:47|0.153016|89379126|109.37000000|0.71571953|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:47|0.153016|89379127|109.38000000|5.80339302|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:47|0.180321|89379128|109.36000000|0.47246072|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:47|0.180321|89379129|109.38000000|9.52753928|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:47|0.999746|89379130|109.35000000|0.59409012|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:47|0.999746|89379131|109.34000000|0.62936513|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:47|0.999746|89379132|109.34000000|2.45913500|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:47|0.999746|89379133|109.33000000|3.44194728|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:48|0.394745|89379134|109.34000000|1.21974947|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:50|0.192153|89379135|109.38000000|1.94228584|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:59|0.979964|89379136|109.41000000|0.48340000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:34:00|0.049996|89379137|109.41000000|0.68680000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:02|0.205399|89379138|109.40000000|70.01915267|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:02|0.281273|89379139|109.40000000|3.10860000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:02|0.296386|89379140|109.40000000|0.00003475|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:06|0.804497|89379141|109.46000000|24.00545980|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:12|0.138805|89379142|109.48000000|0.12285493|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:16|0.901759|89379143|109.51000000|6.45678272|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:16|0.901759|89379144|109.50000000|0.59409013|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:16|0.901759|89379145|109.50000000|5.91049152|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:16|0.901759|89379146|109.50000000|2.02863563|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:19|0.968027|89379147|109.50000000|12.97136437|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:19|0.968027|89379148|109.50000000|4.87191224|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:19|0.968027|89379149|109.50000000|4.03340000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:19|0.968027|89379150|109.50000000|63.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:19|0.968027|89379151|109.49000000|2.64292339|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:21|0.062593|89379152|109.51000000|0.99940000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:21|0.114636|89379153|109.51000000|0.90361717|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:21|0.114636|89379154|109.50000000|3.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:21|0.114636|89379155|109.50000000|0.59810784|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:21|0.114636|89379156|109.50000000|0.33846949|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:21|0.114636|89379157|109.49000000|6.29499323|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:21|0.159377|89379158|109.51000000|1.00967314|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:21|0.96927|89379159|109.52000000|0.41730000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:24|0.529196|89379160|109.54000000|2.18540043|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:24|0.819489|89379161|109.50000000|0.91850222|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:26|0.533542|89379162|109.52000000|0.68558926|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:31|0.734475|89379163|109.48000000|0.20000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:33|0.682122|89379164|109.46000000|0.79469195|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:33|0.682122|89379165|109.45000000|1.43309884|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:33|0.877627|89379166|109.48000000|0.21149162|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:35|0.773514|89379167|109.45000000|0.09528665|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:36|0.424565|89379168|109.49000000|0.17854118|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:42|0.597076|89379169|109.52000000|0.41149919|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:44|0.686394|89379170|109.49000000|0.22410158|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:47|0.163241|89379171|109.45000000|0.00910747|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.518855|89379172|109.43000000|6.55575109|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.518855|89379173|109.42000000|4.28378309|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.518855|89379174|109.42000000|55.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.550927|89379175|109.46000000|0.91368007|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.550927|89379176|109.46000000|7.93084660|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.559249|89379177|109.46000000|1.79914631|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.559249|89379178|109.46000000|2.24413542|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.559249|89379179|109.47000000|0.81611751|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.664699|89379180|109.47000000|0.68447916|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.664699|89379181|109.48000000|0.62165466|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.664699|89379182|109.49000000|0.62165466|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.704681|89379183|109.44000000|0.87035771|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.704681|89379184|109.43000000|25.45136218|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.714924|89379185|109.44000000|0.77367236|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.714924|89379186|109.43000000|29.54863782|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.714924|89379187|109.43000000|4.03340000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:49|0.657478|89379188|109.45000000|0.48883505|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:51|0.966885|89379189|109.43000000|0.44038973|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:56|0.145876|89379190|109.40000000|0.12614637|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:56|0.872486|89379191|109.40000000|0.57042269|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:56|0.872486|89379192|109.39000000|4.21494290|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:03|0.044826|89379193|109.35000000|3.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:03|0.044826|89379194|109.35000000|2.63474734|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:03|0.044826|89379195|109.34000000|2.84501927|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:03|0.322856|89379196|109.37000000|0.52290000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:03|0.362842|89379197|109.37000000|0.00007768|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:04|0.105859|89379198|109.41000000|0.47935927|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:08|0.940215|89379199|109.41000000|2.01574011|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:14|0.788994|89379200|109.38000000|0.64283291|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:14|0.788994|89379201|109.38000000|0.63834835|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:14|0.788994|89379202|109.36000000|0.61854475|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:14|0.788994|89379203|109.36000000|0.63796454|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:14|0.788994|89379204|109.35000000|0.63906983|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:14|0.788994|89379205|109.35000000|4.42702472|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:14|0.862972|89379206|109.36000000|1.41009004|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:15|0.070118|89379207|109.35000000|0.89217767|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:15|0.69872|89379208|109.36000000|0.69854991|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:15|0.69872|89379209|109.37000000|0.71218705|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:15|0.69872|89379210|109.37000000|0.48399534|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:15|0.69872|89379211|109.37000000|0.33751249|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:15|0.69872|89379212|109.38000000|6.84734912|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:15|0.69872|89379213|109.38000000|18.28690100|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:15|0.69872|89379214|109.39000000|8.71191616|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:15|0.69872|89379215|109.39000000|9.54114220|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.634332|89379216|109.33000000|22.85390302|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.634332|89379217|109.32000000|13.60000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.658196|89379218|109.33000000|5.97235183|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.667423|89379219|109.31000000|3.24541284|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.702387|89379220|109.31000000|36.58703049|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.922443|89379221|109.31000000|1.77705358|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.922443|89379222|109.32000000|55.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:18|0.228881|89379223|109.30000000|5.10980000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:18|0.371742|89379224|109.31000000|7.95808976|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:18|0.371742|89379225|109.32000000|3.96491024|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:18|0.546337|89379226|109.32000000|0.08950254|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:19|0.383323|89379227|109.31000000|1.05290539|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:21|0.495257|89379228|109.28000000|1.46852326|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.121595|89379229|109.29000000|6.12634695|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.121595|89379230|109.30000000|3.99008088|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.228689|89379231|109.32000000|1.01612146|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.228689|89379232|109.33000000|1.01319986|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.368638|89379233|109.33000000|0.80000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.469651|89379234|109.33000000|0.20000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.543219|89379235|109.33000000|4.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.599889|89379236|109.37000000|33.89004740|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.804502|89379237|109.40000000|1.11956718|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.804502|89379238|109.41000000|3.96889344|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:23|0.862936|89379239|109.39000000|0.00914411|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:24|0.813361|89379240|109.35000000|8.05590976|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:25|0.197836|89379241|109.33000000|6.38192128|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:25|0.202118|89379242|109.32000000|14.13501887|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:25|0.330475|89379243|109.32000000|9.90000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:25|0.330475|89379244|109.32000000|8.81706176|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:28|0.16145|89379245|109.34000000|1.13178339|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:28|0.201849|89379246|109.34000000|0.61810000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.254372|89379247|109.31000000|0.03530320|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.401648|89379248|109.31000000|1.18996453|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.401648|89379249|109.31000000|0.24109677|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.401648|89379250|109.31000000|0.14143870|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.505406|89379251|109.29000000|0.69838815|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.625918|89379252|109.28000000|3.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.625918|89379253|109.27000000|0.25006813|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:31|0.425148|89379254|109.29000000|0.43682363|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.190904|89379255|109.24000000|2.51127010|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.20114|89379256|109.24000000|5.93758774|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.214471|89379257|109.24000000|5.25114216|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.214471|89379258|109.24000000|0.69173897|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.214471|89379259|109.24000000|1.59007807|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.227205|89379260|109.24000000|1.48361077|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.263511|89379261|109.24000000|6.82631116|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.52618|89379262|109.24000000|0.46838555|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:36|0.362083|89379263|109.21000000|0.21172360|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:38|0.395005|89379264|109.27000000|0.86290275|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:38|0.395005|89379265|109.26000000|4.13709725|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:42|0.671025|89379266|109.27000000|1.00543724|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:42|0.740642|89379267|109.30000000|0.16854241|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:43|0.650706|89379268|109.29000000|0.25581538|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:49|0.930041|89379269|109.24000000|2.02056816|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:49|0.930041|89379270|109.23000000|4.41895209|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:50|0.465885|89379271|109.27000000|0.08122287|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:35:58|0.013441|89379272|109.35000000|0.30000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:01|0.676575|89379273|109.36000000|0.16855414|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:06|0.895115|89379274|109.42000000|0.96890000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:07|0.169628|89379275|109.41000000|0.30000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:10|0.901777|89379276|109.42000000|0.00007000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:11|0.619715|89379277|109.47000000|0.07271580|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:12|0.678111|89379278|109.46000000|0.30000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:14|0.332266|89379279|109.43000000|9.90000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:14|0.362884|89379280|109.42000000|0.17636386|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:14|0.362884|89379281|109.42000000|2.26511133|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:14|0.883018|89379282|109.43000000|0.25000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:18|0.772893|89379283|109.41000000|0.44180580|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:18|0.772893|89379284|109.41000000|0.07019420|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:20|0.304501|89379285|109.43000000|0.68220096|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:20|0.304501|89379286|109.44000000|0.68240591|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:21|0.844284|89379287|109.39000000|0.91349228|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:22|0.418957|89379288|109.39000000|8.88500672|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:22|0.418957|89379289|109.40000000|2.16612676|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:25|0.99807|89379290|109.45000000|0.08966225|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:31|0.46321|89379291|109.46000000|0.90432175|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:31|0.46321|89379292|109.46000000|3.88818818|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:31|0.477704|89379293|109.46000000|1.51666353|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:33|0.068295|89379294|109.48000000|3.00000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:33|0.527225|89379295|109.49000000|0.90432176|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:33|0.527225|89379296|109.49000000|1.27784704|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:33|0.527225|89379297|109.48000000|5.44282944|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:33|0.527225|89379298|109.48000000|3.62727191|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:33|0.527225|89379299|109.47000000|52.69218952|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:36|0.00585|89379300|109.51000000|0.30000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:36|0.281232|89379301|109.54000000|0.56175019|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:36|0.948653|89379302|109.54000000|3.76990000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:36|0.954528|89379303|109.54000000|0.00007760|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:38|0.421428|89379304|109.49000000|0.62340000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:39|0.949974|89379305|109.51000000|0.05463773|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:42|0.880184|89379306|109.43000000|0.63482763|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:42|0.880184|89379307|109.42000000|4.12039616|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:44|0.425036|89379308|109.41000000|0.99982184|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:45|0.745386|89379309|109.42000000|1.10300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:47|0.356457|89379310|109.45000000|0.43621587|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.315471|89379311|109.41000000|0.92737792|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.315471|89379312|109.40000000|15.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.315471|89379313|109.40000000|4.03340000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.32299|89379314|109.39000000|4.43590472|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.349812|89379315|109.39000000|8.96409528|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.349812|89379316|109.39000000|3.79641562|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.364257|89379317|109.39000000|26.39024895|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.375548|89379318|109.39000000|6.10237831|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.375548|89379319|109.39000000|22.84126212|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.399105|89379320|109.38000000|19.03340000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.416249|89379321|109.38000000|17.29635867|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.416249|89379322|109.38000000|15.00951271|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.441367|89379323|109.38000000|23.95227445|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.441367|89379324|109.37000000|34.19659032|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.46105|89379325|109.39000000|13.50000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.46105|89379326|109.37000000|1.17452015|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.46105|89379327|109.37000000|34.56190854|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.46105|89379328|109.36000000|35.56128098|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.46105|89379329|109.36000000|54.37999033|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.493148|89379330|109.43000000|1.32259555|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.639993|89379331|109.36000000|2.09420032|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.639993|89379332|109.35000000|32.68069968|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:49|0.921216|89379333|109.34000000|5.04891328|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:51|0.077891|89379334|109.32000000|0.01424286|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:51|0.951187|89379335|109.35000000|7.65979584|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:53|0.452657|89379336|109.31000000|5.98859008|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:53|0.517369|89379337|109.31000000|3.19934653|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:53|0.605019|89379338|109.32000000|0.08971666|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:53|0.954212|89379339|109.28000000|0.96835135|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:53|0.954212|89379340|109.27000000|0.98961676|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:53|0.954212|89379341|109.27000000|5.73575543|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:54|0.162386|89379342|109.31000000|0.43622632|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:55|0.485244|89379343|109.38000000|0.03587325|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:56|0.215321|89379344|109.36000000|1.79300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:56|0.232986|89379345|109.36000000|0.00008133|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:02|0.546079|89379346|109.43000000|2.05729453|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:06|0.92789|89379347|109.43000000|0.80327817|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:06|0.92789|89379348|109.42000000|0.81450178|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:06|0.92789|89379349|109.42000000|3.20708849|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:06|0.92789|89379350|109.41000000|0.82806701|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:06|0.92789|89379351|109.41000000|3.03181457|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:06|0.92789|89379352|109.40000000|4.35543185|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:06|0.92789|89379353|109.39000000|4.03340000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:06|0.92789|89379354|109.38000000|4.10768160|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:06|0.92789|89379355|109.38000000|18.28067500|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:06|0.92789|89379356|109.38000000|7.58802859|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:08|0.990899|89379357|109.43000000|1.75165938|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.092361|89379358|109.42000000|9.00828855|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.10839|89379359|109.42000000|3.78229749|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.119713|89379360|109.42000000|2.16343964|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.124695|89379361|109.42000000|0.04597432|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.16339|89379362|109.40000000|4.87417537|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.171948|89379363|109.40000000|3.87370000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.203515|89379364|109.40000000|2.38717123|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.569491|89379365|109.39000000|3.53430880|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.569491|89379366|109.39000000|0.84025189|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.89878|89379367|109.39000000|0.02690848|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:14|0.879701|89379368|109.36000000|1.77432575|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:16|0.190162|89379369|109.39000000|0.85064396|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:16|0.190162|89379370|109.40000000|5.91034176|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:16|0.190162|89379371|109.40000000|18.28373600|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:17|0.544954|89379372|109.42000000|35.46228234|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:18|0.142764|89379373|109.42000000|1.00789754|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:18|0.142764|89379374|109.42000000|2.65910246|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:18|0.199678|89379375|109.42000000|0.61920000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:20|0.470535|89379376|109.40000000|0.43650534|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:21|0.259271|89379377|109.39000000|3.51770656|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:21|0.403327|89379378|109.41000000|1.39351770|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:21|0.403327|89379379|109.42000000|34.30667006|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:21|0.403327|89379380|109.42000000|4.03340000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:22|0.16134|89379381|109.43000000|0.64562058|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:24|0.165512|89379382|109.41000000|0.01793306|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:26|0.139073|89379383|109.45000000|2.91859470|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:27|0.503751|89379384|109.41000000|15.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:27|0.503751|89379385|109.41000000|0.53359696|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:27|0.503751|89379386|109.40000000|2.33440193|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:32|0.196191|89379387|109.43000000|0.04372146|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:33|0.416676|89379388|109.48000000|5.84283136|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:33|0.416676|89379389|109.49000000|9.04991360|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:33|0.416676|89379390|109.49000000|2.68087220|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:33|0.416676|89379391|109.49000000|4.84509985|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:42|0.574319|89379392|109.50000000|0.12281003|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:42|0.802077|89379393|109.50000000|0.18427403|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:42|0.972952|89379394|109.50000000|2.69291594|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:42|0.972952|89379395|109.50000000|1.78715128|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:43|0.342815|89379396|109.50000000|0.08188121|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:48|0.848911|89379397|109.49000000|0.40096537|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:48|0.848911|89379398|109.48000000|5.07643463|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:50|0.070897|89379399|109.50000000|0.43642558|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:51|0.087675|89379400|109.51000000|0.47483924|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:51|0.342786|89379401|109.49000000|0.21160755|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:55|0.5167|89379402|109.46000000|0.02868069|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:56|0.416459|89379403|109.50000000|0.70596649|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:56|0.416459|89379404|109.51000000|0.49095408|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:59|0.445026|89379405|109.45000000|2.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:38:01|0.382196|89379406|109.50000000|0.38094803|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:06|0.398837|89379407|109.52000000|0.04855751|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:08|0.427203|89379408|109.51000000|0.48464653|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:14|0.388658|89379409|109.43000000|0.35102291|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:14|0.499216|89379410|109.39000000|0.02101064|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:17|0.623253|89379411|109.45000000|15.00000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:17|0.623253|89379412|109.45000000|35.13140000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:18|0.372787|89379413|109.50000000|0.74281684|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:18|0.388259|89379414|109.46000000|0.62324912|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:18|0.388259|89379415|109.46000000|5.67790144|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:18|0.388259|89379416|109.46000000|2.79952382|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:18|0.388259|89379417|109.45000000|7.05831808|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:18|0.388259|89379418|109.45000000|55.00000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:21|0.385691|89379419|109.46000000|3.50960124|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:21|0.385691|89379420|109.45000000|4.80475616|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:21|0.385691|89379421|109.45000000|2.86664041|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:21|0.385691|89379422|109.45000000|14.00000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:21|0.385691|89379423|109.44000000|2.35754304|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:21|0.385691|89379424|109.44000000|55.00000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:21|0.385691|89379425|109.44000000|5.79700444|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:22|0.309785|89379426|109.49000000|0.59269719|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:22|0.309785|89379427|109.49000000|2.89259153|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:22|0.309785|89379428|109.50000000|0.21855848|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:28|0.293625|89379429|109.50000000|0.67481751|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:28|0.293625|89379430|109.49000000|0.60797316|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:28|0.293625|89379431|109.48000000|0.60797316|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:28|0.293625|89379432|109.47000000|0.69176724|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:28|0.293625|89379433|109.47000000|3.00517179|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:28|0.293625|89379434|109.46000000|0.33180493|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:28|0.293625|89379435|109.46000000|0.66244225|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:28|0.293625|89379436|109.46000000|0.73579480|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:28|0.63787|89379437|109.50000000|2.28270000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:33|0.068752|89379438|109.53000000|0.00893340|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:34|0.351612|89379439|109.47000000|1.18150000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:41|0.948677|89379440|109.52000000|0.87388430|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:50|0.747657|89379441|109.54000000|0.08184384|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:51|0.111667|89379442|109.49000000|39.97299270|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:51|0.191897|89379443|109.48000000|0.29995820|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:51|0.191897|89379444|109.48000000|0.29995820|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.618544|89379445|109.40000000|9.90000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.618544|89379446|109.40000000|15.00000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.618544|89379447|109.40000000|3.42407949|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.624393|89379448|109.40000000|10.57592051|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.635374|89379449|109.39000000|4.97639136|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.645232|89379450|109.39000000|0.59271741|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.73516|89379451|109.36000000|13.40000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.73516|89379452|109.36000000|37.04073364|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.972702|89379453|109.34000000|9.53929193|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.972702|89379454|109.33000000|26.46710807|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:54|0.027999|89379455|109.31000000|19.08660000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:54|0.096876|89379456|109.35000000|22.84991534|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:54|0.096876|89379457|109.33000000|6.93150851|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:54|0.096876|89379458|109.32000000|5.00000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:54|0.638672|89379459|109.25000000|1.99980070|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:56|0.844105|89379460|109.28000000|11.97057152|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:59|0.361817|89379461|109.33000000|0.22720325|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:59|0.821387|89379462|109.32000000|8.54135552|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:00|0.19455|89379463|109.32000000|0.27433588|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:00|0.4458|89379464|109.32000000|0.97120000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:01|0.225289|89379465|109.34000000|0.05000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:05|0.660844|89379466|109.38000000|0.04515975|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:07|0.894444|89379467|109.39000000|0.85986263|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:07|0.953807|89379468|109.39000000|0.61925390|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:09|0.033576|89379469|109.42000000|10.38285514|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:10|0.085597|89379470|109.45000000|5.41669521|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:10|0.983576|89379471|109.47000000|1.69610734|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:10|0.983576|89379472|109.46000000|1.68598467|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:10|0.983576|89379473|109.46000000|5.16014208|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:10|0.983576|89379474|109.45000000|0.99707028|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:13|0.24213|89379475|109.42000000|6.98921221|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:13|0.24213|89379476|109.42000000|15.00000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:13|0.381001|89379477|109.40000000|9.20698016|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:13|0.567522|89379478|109.42000000|1.31403840|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:13|0.567522|89379479|109.43000000|55.00000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:13|0.567522|89379480|109.43000000|3.04915991|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:13|0.627908|89379481|109.46000000|6.50231200|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:18|0.626638|89379482|109.51000000|36.07737265|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:19|0.470671|89379483|109.47000000|0.11261808|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:19|0.795982|89379484|109.51000000|2.58257038|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:20|0.938748|89379485|109.53000000|27.99588853|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:24|0.981801|89379486|109.53000000|0.87468317|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:26|0.743864|89379487|109.52000000|0.22106233|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:27|0.29072|89379488|109.56000000|4.80200000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:35|0.804811|89379489|109.50000000|0.54216853|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:35|0.804811|89379490|109.51000000|1.05305950|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:35|0.804811|89379491|109.51000000|2.94789916|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:41|0.627461|89379492|109.49000000|0.40965154|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:41|0.627461|89379493|109.48000000|1.03367143|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:46|0.626902|89379494|109.47000000|1.08249181|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:49|0.004153|89379495|109.50000000|0.63320000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:49|0.08054|89379496|109.51000000|0.20000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:51|0.626968|89379497|109.50000000|1.00000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:58|0.79493|89379498|109.48000000|0.68160000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:40:00|0.649511|89379499|109.51000000|0.50570000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:40:01|0.378615|89379500|109.52000000|0.12207079|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:40:01|0.627142|89379501|109.49000000|0.21209278|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:40:01|0.627142|89379502|109.48000000|0.28067740|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:40:01|0.627142|89379503|109.48000000|0.75470692|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:40:02|0.462947|89379504|109.53000000|0.36717196|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:40:02|0.462947|89379505|109.54000000|0.03282804|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:40:02|0.851347|89379506|109.55000000|1.96930826|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:07|0.036234|89379507|109.55000000|0.57347548|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:07|0.036234|89379508|109.55000000|4.54229856|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:07|0.036234|89379509|109.54000000|0.40062596|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:11|0.472746|89379510|109.60000000|0.60189305|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:12|0.133183|89379511|109.62000000|0.02238741|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:14|0.307463|89379512|109.60000000|0.21355700|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:14|0.58203|89379513|109.57000000|0.66220000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:14|0.58203|89379514|109.57000000|3.16716097|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:17|0.959|89379515|109.57000000|1.82320000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:18|0.032395|89379516|109.56000000|0.28757101|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:18|0.490006|89379517|109.56000000|0.20000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:25|0.517675|89379518|109.60000000|0.47217153|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:26|0.946479|89379519|109.60000000|1.42782847|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:29|0.338006|89379520|109.62000000|0.72968283|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:29|0.338006|89379521|109.62000000|1.19233000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:29|0.338006|89379522|109.63000000|2.60446717|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:31|0.838804|89379523|109.60000000|0.22834178|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:31|0.959174|89379524|109.60000000|5.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:33|0.899337|89379525|109.63000000|0.20000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:36|0.838371|89379526|109.59000000|1.33510174|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:38|0.054102|89379527|109.59000000|1.53110958|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:38|0.533533|89379528|109.60000000|0.16039834|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:39|0.124202|89379529|109.60000000|0.35013891|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:39|0.124202|89379530|109.60000000|0.04097362|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:39|0.124202|89379531|109.59000000|0.50287046|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:39|0.124202|89379532|109.59000000|6.42128289|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:39|0.124202|89379533|109.58000000|8.09394368|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:39|0.124202|89379534|109.58000000|22.80100553|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:39|0.124202|89379535|109.58000000|2.75722448|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:39|0.124202|89379536|109.57000000|14.59160509|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:41|0.768122|89379537|109.58000000|0.01311264|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:46|0.225139|89379538|109.56000000|0.47314233|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:46|0.225139|89379539|109.57000000|2.52685767|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:46|0.229071|89379540|109.57000000|3.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.568639|89379541|109.55000000|0.53333333|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.662865|89379542|109.60000000|0.61191807|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:48|0.997869|89379543|109.57000000|0.03540235|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:49|0.034935|89379544|109.56000000|0.56653253|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:50|0.867634|89379545|109.60000000|0.70841724|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:50|0.867634|89379546|109.60000000|0.17368276|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:53|0.08196|89379547|109.65000000|1.93270988|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:53|0.632477|89379548|109.70000000|0.20000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:53|0.652617|89379549|109.70000000|16.22336059|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:55|0.9407|89379550|109.69000000|0.52572076|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:55|0.9407|89379551|109.68000000|0.10450256|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:56|0.675419|89379552|109.73000000|0.05278069|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:58|0.849901|89379553|109.72000000|1.35650000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:00|0.723018|89379554|109.77000000|0.63900000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:01|0.950966|89379555|109.81000000|5.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:02|0.483144|89379556|109.77000000|0.00004672|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:02|0.483144|89379557|109.77000000|0.45663684|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:02|0.53199|89379558|109.81000000|0.20000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:05|0.080151|89379559|109.80000000|0.87281399|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:05|0.080151|89379560|109.81000000|0.37245975|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:05|0.768137|89379561|109.79000000|0.54950223|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:05|0.768137|89379562|109.79000000|0.27961683|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:06|0.033805|89379563|109.79000000|0.50000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:07|0.424527|89379564|109.78000000|0.62843664|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:10|0.105426|89379565|109.79000000|0.54950223|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:10|0.105426|89379566|109.80000000|3.16841161|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:11|0.854432|89379567|109.79000000|1.90095237|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:12|0.138067|89379568|109.81000000|18.21844000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:12|0.170516|89379569|109.82000000|35.23274199|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:12|0.170516|89379570|109.82000000|30.50139079|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:12|0.219645|89379571|109.85000000|9.10332271|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:12|0.219645|89379572|109.85000000|4.43760000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:13|0.10764|89379573|109.86000000|0.76723104|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:14|0.882555|89379574|109.84000000|1.03560770|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:14|0.882555|89379575|109.83000000|5.35590321|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:15|0.112181|89379576|109.87000000|0.44226093|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:15|0.112181|89379577|109.88000000|0.42536450|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:15|0.112181|89379578|109.88000000|1.87699271|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:15|0.451293|89379579|109.87000000|0.93783499|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:17|0.304842|89379580|109.88000000|0.41101206|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:17|0.304842|89379581|109.87000000|1.11639702|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:17|0.304842|89379582|109.87000000|3.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:17|0.304842|89379583|109.87000000|2.31372856|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:17|0.38518|89379584|109.86000000|2.19872406|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:17|0.38518|89379585|109.86000000|22.74243060|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:20|0.109113|89379586|109.89000000|0.84425930|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:20|0.109113|89379587|109.90000000|0.73495239|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:20|0.501258|89379588|109.87000000|0.95821946|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:20|0.758256|89379589|109.85000000|0.01300000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:22|0.771279|89379590|109.85000000|10.83232500|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:22|0.872977|89379591|109.84000000|1.78742232|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:22|0.896861|89379592|109.84000000|8.68603947|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:22|0.900861|89379593|109.84000000|4.52653821|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:22|0.948275|89379594|109.82000000|3.40514046|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:25|0.110156|89379595|109.85000000|1.18440765|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:25|0.648733|89379596|109.83000000|0.08169399|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:30|0.11554|89379597|109.85000000|0.93259330|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:30|0.11554|89379598|109.86000000|0.06740670|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:32|0.495981|89379599|109.82000000|0.44009428|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:32|0.495981|89379600|109.81000000|0.44231907|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:32|0.495981|89379601|109.81000000|0.60719183|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:32|0.738168|89379602|109.85000000|0.00693458|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:32|0.99106|89379603|109.85000000|0.25364622|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:35|0.109287|89379604|109.85000000|0.72588639|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:35|0.109287|89379605|109.86000000|1.01517093|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:35|0.115179|89379606|109.86000000|1.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:35|0.679801|89379607|109.88000000|0.43475741|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:40|0.120328|89379608|109.83000000|1.61028451|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:43|0.200825|89379609|109.81000000|1.16204966|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:43|0.200825|89379610|109.80000000|1.16978051|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:43|0.200825|89379611|109.80000000|2.25016828|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:44|0.376617|89379612|109.84000000|0.69682703|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:45|0.823644|89379613|109.85000000|0.03631234|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:48|0.727396|89379614|109.85000000|1.14477162|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:56|0.422837|89379615|109.86000000|0.01006480|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:56|0.958198|89379616|109.83000000|2.81267625|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:57|0.581619|89379617|109.84000000|0.46597118|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:57|0.581619|89379618|109.84000000|1.31863560|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:58|0.761377|89379619|109.90000000|0.00470579|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:59|0.611278|89379620|109.90000000|0.21697106|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:01|0.249272|89379621|109.91000000|0.18226900|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:01|0.786856|89379622|109.96000000|0.74500000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.247162|89379623|109.95000000|0.46604437|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.247162|89379624|109.94000000|1.32182899|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.557269|89379625|109.92000000|6.90020293|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.561139|89379626|109.92000000|0.29431675|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.561139|89379627|109.92000000|9.90000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.561139|89379628|109.92000000|5.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.935791|89379629|109.91000000|9.90000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.935791|89379630|109.91000000|0.56492510|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:04|0.520748|89379631|109.89000000|0.00541840|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:04|0.754283|89379632|109.85000000|13.50000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:06|0.443518|89379633|109.82000000|1.74105732|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.011263|89379634|109.80000000|11.25767526|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.654595|89379635|109.82000000|0.46597118|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.841127|89379636|109.83000000|4.94221716|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:08|0.746662|89379637|109.80000000|2.65006884|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:08|0.746662|89379638|109.80000000|4.99993116|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:09|0.530403|89379639|109.79000000|0.22000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:10|0.186293|89379640|109.82000000|0.34100000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:10|0.534381|89379641|109.81000000|0.43805996|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:10|0.534381|89379642|109.80000000|0.44242307|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:10|0.534381|89379643|109.80000000|0.55305164|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.60852|89379644|109.82000000|0.79432175|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.60852|89379645|109.82000000|1.10544384|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.60852|89379646|109.82000000|0.74602124|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.619469|89379647|109.82000000|14.25397876|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.619469|89379648|109.82000000|5.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.619469|89379649|109.82000000|10.02388327|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.634605|89379650|109.81000000|0.61728446|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.634605|89379651|109.80000000|0.46230795|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.685607|89379652|109.81000000|0.60950000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.695982|89379653|109.81000000|0.00006841|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.695982|89379654|109.80000000|2.12536342|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.798331|89379655|109.79000000|9.90000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.798331|89379656|109.77000000|0.20353453|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:12|0.157916|89379657|109.79000000|4.23450000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:13|0.100459|89379658|109.80000000|0.45290975|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:15|0.62546|89379659|109.73000000|9.90000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.047404|89379660|109.72000000|4.08690908|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.05825|89379661|109.72000000|6.82618184|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.117494|89379662|109.70000000|13.02061679|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.43351|89379663|109.69000000|2.00145826|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.43351|89379664|109.69000000|4.67974174|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:18|0.446287|89379665|109.73000000|0.93580000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:21|0.347239|89379666|109.74000000|1.04271788|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:21|0.778268|89379667|109.69000000|0.27381007|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:21|0.80266|89379668|109.73000000|0.02070509|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:22|0.069164|89379669|109.73000000|0.01763375|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:22|0.751925|89379670|109.74000000|0.43511380|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:23|0.236545|89379671|109.74000000|1.39443053|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:24|0.057835|89379672|109.71000000|0.02006921|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:35|0.626551|89379673|109.73000000|0.08151641|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:36|0.646275|89379674|109.69000000|0.56692112|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:39|0.172907|89379675|109.68000000|0.01880262|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:39|0.762691|89379676|109.68000000|0.87730000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:41|0.146892|89379677|109.70000000|0.32928737|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:41|0.386231|89379678|109.70000000|0.50605987|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:41|0.386231|89379679|109.70000000|0.10792688|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:41|0.386231|89379680|109.70000000|4.01643116|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:42|0.553108|89379681|109.69000000|0.49354536|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:42|0.553108|89379682|109.70000000|37.00342919|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:42|0.874891|89379683|109.68000000|0.06426619|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:42|0.991052|89379684|109.68000000|0.84280000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:43|0.658223|89379685|109.67000000|7.65640000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:44|0.404555|89379686|109.62000000|7.68742927|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:50|0.420757|89379687|109.64000000|0.03569826|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:54|0.392016|89379688|109.63000000|2.03300394|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:54|0.392016|89379689|109.62000000|1.99355051|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:54|0.392016|89379690|109.62000000|0.97344555|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:03|0.116318|89379691|109.61000000|0.49788096|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:03|0.124171|89379692|109.59000000|2.04980288|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:03|0.146434|89379693|109.59000000|5.63791838|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:03|0.909553|89379694|109.56000000|0.11083937|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:04|0.178762|89379695|109.56000000|2.45985783|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:04|0.178762|89379696|109.56000000|0.03094217|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:04|0.187695|89379697|109.56000000|0.00004428|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:04|0.187695|89379698|109.57000000|0.19995572|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:04|0.236646|89379699|109.56000000|0.61789929|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:18|0.150232|89379700|109.60000000|0.90431706|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:18|0.150232|89379701|109.61000000|1.82320000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:18|0.150232|89379702|109.61000000|2.43053197|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:18|0.150232|89379703|109.61000000|4.50931540|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:21|0.321387|89379704|109.56000000|0.11697147|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:22|0.076631|89379705|109.58000000|0.25410875|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:22|0.505825|89379706|109.55000000|0.37174280|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:24|0.437632|89379707|109.60000000|0.16803129|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:24|0.80388|89379708|109.60000000|0.01913604|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:29|0.128921|89379709|109.61000000|0.02732438|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:43|0.743926|89379710|109.69000000|0.24655702|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:45|0.890964|89379711|109.68000000|0.73708330|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:50|0.327072|89379712|109.64000000|1.93574041|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:50|0.327072|89379713|109.63000000|1.70890651|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:52|0.250151|89379714|109.66000000|8.74658112|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:52|0.250151|89379715|109.66000000|0.64653402|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:55|0.176065|89379716|109.59000000|0.69447402|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:58|0.161298|89379717|109.61000000|0.55644535|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:02|0.531541|89379718|109.62000000|0.16792406|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:05|0.697448|89379719|109.57000000|7.60457944|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:05|0.697448|89379720|109.56000000|0.10379693|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:05|0.697448|89379721|109.55000000|1.73755907|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:05|0.745227|89379722|109.56000000|0.35698965|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:05|0.745227|89379723|109.55000000|3.45896293|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:10|0.170613|89379724|109.63000000|4.53359328|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:10|0.351341|89379725|109.59000000|4.43760000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:10|0.351341|89379726|109.59000000|8.49867968|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:10|0.351341|89379727|109.59000000|3.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:10|0.351341|89379728|109.59000000|55.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:10|0.351341|89379729|109.58000000|0.82070487|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:10|0.351341|89379730|109.58000000|5.24956819|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:10|0.351341|89379731|109.58000000|3.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:10|0.351341|89379732|109.58000000|18.24789600|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:10|0.351341|89379733|109.58000000|0.46594663|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:10|0.351341|89379734|109.57000000|0.14463379|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:10|0.351341|89379735|109.57000000|37.96497084|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:12|0.104508|89379736|109.63000000|0.43153446|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:14|0.061295|89379737|109.60000000|1.01075355|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:14|0.061295|89379738|109.61000000|0.29866258|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:20|0.377298|89379739|109.63000000|0.84809829|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:26|0.521976|89379740|109.62000000|7.59400000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:27|0.053707|89379741|109.63000000|0.04440171|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:27|0.053707|89379742|109.63000000|0.16897998|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:27|0.974013|89379743|109.63000000|0.09107928|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:28|0.139699|89379744|109.62000000|0.00006584|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:29|0.452484|89379745|109.60000000|0.14031153|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:30|0.968892|89379746|109.60000000|0.43566701|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:32|0.469015|89379747|109.57000000|7.57120000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:34|0.236976|89379748|109.53000000|3.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:34|0.288697|89379749|109.51000000|1.86019921|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:34|0.891551|89379750|109.52000000|1.03344176|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:34|0.891551|89379751|109.52000000|0.01245824|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:35|0.9293|89379752|109.57000000|0.64708364|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:36|0.084123|89379753|109.55000000|1.07548760|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:36|0.084123|89379754|109.54000000|0.59884695|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:36|0.084123|89379755|109.53000000|0.77545096|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:36|0.084123|89379756|109.52000000|0.99415055|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:36|0.084123|89379757|109.52000000|3.01247283|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:39|0.661574|89379758|109.53000000|1.33425018|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:39|0.696213|89379759|109.54000000|2.48691411|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:40|0.798383|89379760|109.54000000|0.71570955|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:43|0.243994|89379761|109.51000000|5.71000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:44|0.746091|89379762|109.52000000|0.69695203|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:44|0.746091|89379763|109.52000000|1.04066396|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:47|0.222952|89379764|109.53000000|1.95000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:47|0.222952|89379765|109.54000000|1.10617378|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:53|0.038245|89379766|109.47000000|0.47855105|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:54|0.641592|89379767|109.49000000|0.73328861|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:54|0.641592|89379768|109.49000000|1.88773701|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:55|0.184069|89379769|109.47000000|7.08880000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:56|0.590045|89379770|109.50000000|0.08185131|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:01|0.360259|89379771|109.53000000|0.00706307|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:03|0.024911|89379772|109.53000000|0.06026385|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:03|0.963179|89379773|109.54000000|0.46250000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:03|0.97874|89379774|109.54000000|0.00000246|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:04|0.551882|89379775|109.54000000|0.08190285|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:05|0.357613|89379776|109.56000000|7.30970112|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:05|0.357765|89379777|109.57000000|0.30876551|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:07|0.38341|89379778|109.61000000|6.82169001|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:08|0.697519|89379779|109.61000000|0.97960000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:08|0.717086|89379780|109.61000000|0.00004081|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:08|0.736231|89379781|109.61000000|0.61750815|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:08|0.736231|89379782|109.60000000|0.37809185|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:10|0.4631|89379783|109.55000000|0.42848244|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:11|0.895759|89379784|109.54000000|1.54436733|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:12|0.070671|89379785|109.54000000|5.95720000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:12|0.070986|89379786|109.54000000|0.00003991|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.942028|89379787|109.50000000|7.50990000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.958402|89379788|109.50000000|0.00003625|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:17|0.462808|89379789|109.46000000|4.67850837|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:17|0.476109|89379790|109.46000000|2.76723377|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:18|0.139662|89379791|109.44000000|2.15784940|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:18|0.139662|89379792|109.44000000|0.03075060|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:18|0.196417|89379793|109.44000000|0.00008052|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:18|0.196417|89379794|109.44000000|0.61745852|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:18|0.617026|89379795|109.43000000|0.75158306|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:20|0.060394|89379796|109.45000000|8.03108160|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:20|0.060394|89379797|109.45000000|4.03495520|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:20|0.152705|89379798|109.45000000|5.04110432|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:20|0.152705|89379799|109.46000000|1.93960032|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:20|0.152705|89379800|109.46000000|4.43760000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:20|0.152705|89379801|109.47000000|9.46673344|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:20|0.152705|89379802|109.47000000|55.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:20|0.152705|89379803|109.47000000|0.64773216|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:25|0.633659|89379804|109.44000000|0.00537054|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:26|0.31702|89379805|109.42000000|1.94405343|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:26|0.353473|89379806|109.42000000|2.52258813|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:26|0.757749|89379807|109.42000000|3.01030000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:33|0.518224|89379808|109.43000000|0.03644501|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:34|0.298687|89379809|109.40000000|1.34590000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:34|0.702881|89379810|109.39000000|0.73833075|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:34|0.702881|89379811|109.40000000|0.57261543|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:34|0.84867|89379812|109.39000000|0.61741442|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:34|0.84867|89379813|109.39000000|0.55474959|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:38|0.235938|89379814|109.43000000|4.48047670|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:41|0.684363|89379815|109.40000000|0.73232110|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:45|0.998548|89379816|109.41000000|1.68210000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:49|0.262507|89379817|109.41000000|0.00007136|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:51|0.845344|89379818|109.46000000|0.20471630|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:52|0.55885|89379819|109.47000000|1.26060000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:52|0.590719|89379820|109.47000000|0.00008501|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:52|0.590719|89379821|109.47000000|0.21451499|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:52|0.721559|89379822|109.47000000|0.14328268|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:57|0.330751|89379823|109.40000000|0.27292475|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:57|0.751299|89379824|109.40000000|0.01585735|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:46:00|0.731936|89379825|109.41000000|1.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:46:01|0.959255|89379826|109.45000000|34.67847425|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:46:01|0.959255|89379827|109.46000000|37.49678968|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:46:01|0.959255|89379828|109.46000000|24.10304507|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:10|0.938351|89379829|109.39000000|63.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.46584|89379830|109.40000000|0.01819059|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:13|0.342163|89379831|109.38000000|7.41000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:13|0.345783|89379832|109.38000000|0.00002673|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:13|0.418068|89379833|109.37000000|0.02730000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:14|0.226196|89379834|109.38000000|0.06938284|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:15|0.645946|89379835|109.38000000|0.46850000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:18|0.389862|89379836|109.38000000|0.31825160|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:27|0.10091|89379837|109.37000000|0.00003838|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:27|0.10091|89379838|109.35000000|7.38388211|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:27|0.101159|89379839|109.34000000|5.88183616|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:27|0.573274|89379840|109.37000000|0.47304610|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:30|0.551678|89379841|109.33000000|7.38300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:31|0.258061|89379842|109.34000000|1.34416338|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:31|0.627902|89379843|109.33000000|0.00003516|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:31|0.627902|89379844|109.30000000|2.99996484|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:35|0.247411|89379845|109.29000000|0.47079175|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:35|0.247411|89379846|109.28000000|1.81054237|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:38|0.062355|89379847|109.35000000|0.47070000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:38|0.069993|89379848|109.35000000|0.00009176|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:38|0.069993|89379849|109.32000000|1.10470675|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:44|0.660277|89379850|109.27000000|7.40965772|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:44|0.660277|89379851|109.27000000|2.99994228|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:44|0.660298|89379852|109.27000000|0.00005772|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:51|0.58363|89379853|109.24000000|7.42587217|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:51|0.58363|89379854|109.24000000|2.77747505|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.672605|89379855|109.24000000|7.44930000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.676326|89379856|109.24000000|0.00004986|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:58|0.643388|89379857|109.22000000|0.08208272|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:58|0.826465|89379858|109.22000000|7.97144193|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:59|0.243327|89379859|109.25000000|0.04000238|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:59|0.771425|89379860|109.23000000|10.25080704|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:59|0.771425|89379861|109.23000000|2.34055295|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:59|0.771425|89379862|109.22000000|8.11813504|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:59|0.771425|89379863|109.20000000|7.20008256|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:59|0.771425|89379864|109.19000000|3.80961703|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:59|0.888283|89379865|109.26000000|0.15439101|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:09|0.118787|89379866|109.20000000|7.45830000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:09|0.568545|89379867|109.21000000|1.71501191|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:10|0.722129|89379868|109.20000000|0.00003016|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:10|0.722129|89379869|109.17000000|0.00866574|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:13|0.196157|89379870|109.19000000|0.78546896|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:13|0.196157|89379871|109.18000000|0.75700839|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:13|0.196157|89379872|109.18000000|0.28910237|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:13|0.196157|89379873|109.17000000|1.70724439|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:13|0.406182|89379874|109.22000000|0.19481855|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:14|0.603822|89379875|109.19000000|5.17428562|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.496281|89379876|109.13000000|7.51261079|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.496281|89379877|109.13000000|15.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.507272|89379878|109.12000000|18.23888390|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:25|0.294686|89379879|109.14000000|0.02884509|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:25|0.873833|89379880|109.10000000|0.00910000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:25|0.873833|89379881|109.10000000|7.51557692|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:28|0.33475|89379882|109.09000000|1.00000004|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:29|0.706257|89379883|109.13000000|0.03654515|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:30|0.037174|89379884|109.13000000|0.55936272|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:31|0.959765|89379885|109.10000000|0.01359878|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:34|0.5908|89379886|109.10000000|0.25527246|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.035871|89379887|109.10000000|1.24358009|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.035871|89379888|109.10000000|0.48062030|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.062788|89379889|109.10000000|0.62278120|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.062788|89379890|109.11000000|1.41091667|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.108217|89379891|109.08000000|0.39330333|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.108217|89379892|109.08000000|3.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.152612|89379893|109.06000000|0.38551063|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.152612|89379894|109.06000000|3.43860995|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.172435|89379895|109.05000000|35.04075503|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.202101|89379896|109.05000000|0.77122744|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.202101|89379897|109.05000000|7.42937764|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.216|89379898|109.05000000|3.76198203|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.216241|89379899|109.05000000|14.73720000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.249471|89379900|109.05000000|7.53776661|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.312905|89379901|109.04000000|8.67382696|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:37|0.28264|89379902|109.03000000|1.75346468|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:37|0.755807|89379903|109.03000000|4.19130000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:43|0.838067|89379904|109.02000000|3.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:44|0.216007|89379905|109.02000000|8.44631936|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:44|0.358624|89379906|109.03000000|0.45810000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:44|0.385215|89379907|109.03000000|0.00005733|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.193117|89379908|109.03000000|15.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.652104|89379909|109.02000000|0.81022603|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:47|0.737055|89379910|109.00000000|9.86800768|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:47|0.737055|89379911|109.01000000|0.06942127|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:47|0.737055|89379912|109.01000000|1.73767820|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:47|0.737055|89379913|109.02000000|3.62209647|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:47|0.737055|89379914|109.02000000|1.93883864|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:48|0.367811|89379915|108.99000000|0.82095734|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:48|0.367811|89379916|108.99000000|5.77719488|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:48|0.367811|89379917|108.98000000|1.73767820|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:48|0.367811|89379918|108.98000000|3.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:48|0.367811|89379919|108.97000000|4.65905216|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:48|0.367811|89379920|108.97000000|42.92071841|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:50|0.313887|89379921|108.95000000|4.06359905|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:50|0.313887|89379922|108.95000000|1.18635682|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.19653|89379923|108.98000000|0.13842146|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.549717|89379924|108.92000000|11.55167043|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.614002|89379925|108.93000000|0.89750000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.62599|89379926|108.93000000|0.00000131|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:52|0.077165|89379927|108.92000000|25.06453237|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:52|0.127874|89379928|108.89000000|0.94705011|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:52|0.127874|89379929|108.88000000|0.50801303|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:52|0.127874|89379930|108.88000000|4.44679392|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:52|0.127874|89379931|108.88000000|4.43760000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:52|0.127874|89379932|108.88000000|34.86093623|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:52|0.379718|89379933|108.89000000|0.92486105|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:52|0.403956|89379934|108.89000000|0.61750303|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.124878|89379935|108.92000000|3.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.134404|89379936|108.92000000|3.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.225175|89379937|108.92000000|6.11045361|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.740575|89379938|108.96000000|0.53462874|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.740575|89379939|108.96000000|9.46537126|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.744583|89379940|108.96000000|9.44540000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.82931|89379941|108.96000000|0.00001535|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.263898|89379942|109.00000000|0.36642284|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.581605|89379943|108.97000000|1.22762550|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.581605|89379944|108.96000000|4.35842373|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.832895|89379945|108.95000000|4.59918830|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.832895|89379946|108.95000000|4.43760000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.832895|89379947|108.94000000|14.25829118|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:57|0.469901|89379948|108.95000000|0.63176360|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:58|0.180727|89379949|108.98000000|1.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:02|0.621823|89379950|108.91000000|0.01835031|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:03|0.244032|89379951|108.84000000|2.26511133|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:03|0.47589|89379952|108.83000000|0.93263428|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:03|0.47589|89379953|108.81000000|0.99493403|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:03|0.47589|89379954|108.81000000|0.03509417|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:04|0.246541|89379955|108.81000000|0.95562129|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:04|0.873878|89379956|108.80000000|0.00910000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.39028|89379957|108.80000000|0.00009132|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.585248|89379958|108.78000000|0.25120000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.74631|89379959|108.77000000|0.02950000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.756392|89379960|108.77000000|0.00001724|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.756392|89379961|108.76000000|0.32043618|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.756392|89379962|108.75000000|0.27580911|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.770556|89379963|108.74000000|0.12261477|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.770556|89379964|108.73000000|14.87029195|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.790492|89379965|108.73000000|2.98038757|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.046837|89379966|108.71000000|0.46784997|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.046837|89379967|108.70000000|0.00940000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.046837|89379968|108.70000000|4.43760000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.189962|89379969|108.69000000|0.37169133|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.189962|89379970|108.69000000|0.27842125|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.189962|89379971|108.69000000|0.27874848|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.189962|89379972|108.69000000|0.09288301|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.189962|89379973|108.69000000|0.27872238|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.189962|89379974|108.69000000|0.28561423|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.389043|89379975|108.68000000|0.02961452|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:07|0.098484|89379976|108.71000000|0.64875068|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:07|0.301959|89379977|108.72000000|9.32096000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:07|0.301959|89379978|108.73000000|4.37412444|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:08|0.838941|89379979|108.66000000|0.03240417|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:11|0.673208|89379980|108.73000000|0.00818647|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:13|0.021901|89379981|108.73000000|12.08945537|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:14|0.852769|89379982|108.73000000|2.96253728|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:16|0.301499|89379983|108.71000000|0.69854949|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:16|0.301499|89379984|108.72000000|2.05628549|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:16|0.325631|89379985|108.71000000|0.61794866|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:17|0.2173|89379986|108.75000000|6.39209472|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:17|0.2173|89379987|108.75000000|4.43760000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:17|0.244451|89379988|108.76000000|11.95529660|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:17|0.244451|89379989|108.76000000|53.22807550|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:17|0.454412|89379990|108.76000000|0.45744063|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:17|0.741613|89379991|108.74000000|0.36238000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:17|0.762205|89379992|108.76000000|12.03605560|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:19|0.32377|89379993|108.77000000|0.17563733|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:21|0.50564|89379994|108.78000000|11.92689775|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.000499|89379995|108.79000000|1.19232874|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.000499|89379996|108.78000000|1.16168578|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.000499|89379997|108.78000000|8.29589120|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.000499|89379998|108.77000000|1.16767409|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.000499|89379999|108.77000000|10.76641024|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.000499|89380000|108.77000000|2.45371483|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.000499|89380001|108.76000000|7.81086336|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.000499|89380002|108.76000000|0.64150795|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.000499|89380003|108.75000000|8.90165376|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.000499|89380004|108.74000000|20.60827005|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.107106|89380005|108.74000000|5.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.348155|89380006|108.74000000|0.20000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.658427|89380007|108.73000000|11.63258666|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.665142|89380008|108.73000000|5.38585942|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.794429|89380009|108.74000000|9.63737321|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.83697|89380010|108.72000000|7.55449814|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.953062|89380011|108.73000000|14.99414272|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:24|0.15767|89380012|108.75000000|0.55731065|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:24|0.15767|89380013|108.75000000|2.41552358|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:24|0.189396|89380014|108.76000000|0.02961453|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:24|0.259913|89380015|108.76000000|3.36662732|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:24|0.263172|89380016|108.76000000|5.23884989|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:24|0.276834|89380017|108.76000000|3.36662732|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:25|0.185495|89380018|108.73000000|0.86040483|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:25|0.416359|89380019|108.73000000|1.83610000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:25|0.429843|89380020|108.72000000|0.00000001|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:25|0.429843|89380021|108.71000000|2.56465934|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:28|0.590817|89380022|108.67000000|6.07841786|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:28|0.618618|89380023|108.67000000|1.54843134|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:28|0.915789|89380024|108.66000000|2.37431773|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:29|0.008719|89380025|108.68000000|0.69670000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:29|0.664095|89380026|108.72000000|1.05609676|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:32|0.541213|89380027|108.71000000|0.08245243|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:32|0.911336|89380028|108.64000000|7.62600526|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:32|0.911336|89380029|108.63000000|0.01986915|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:32|0.911336|89380030|108.63000000|2.47297075|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.23219|89380031|108.61000000|0.44920682|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.23219|89380032|108.60000000|0.00940000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.23219|89380033|108.60000000|1.46139318|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.23219|89380034|108.60000000|1.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:34|0.247872|89380035|108.63000000|0.16393506|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:36|0.282332|89380036|108.67000000|0.16929782|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:36|0.568037|89380037|108.66000000|0.87853989|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:36|0.568331|89380038|108.63000000|0.62560000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:38|0.877189|89380039|108.62000000|3.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:38|0.877189|89380040|108.62000000|4.63019103|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:41|0.691791|89380041|108.69000000|0.92350089|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:42|0.349132|89380042|108.68000000|0.65372406|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:42|0.349132|89380043|108.68000000|0.67762477|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:46|0.143642|89380044|108.76000000|6.80264041|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:46|0.151376|89380045|108.76000000|18.74757694|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:51|0.084217|89380046|108.78000000|11.92658390|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:53|0.264531|89380047|108.82000000|0.20534849|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.085752|89380048|108.84000000|0.14200254|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:01|0.478497|89380049|108.96000000|0.92253464|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:01|0.544918|89380050|108.96000000|3.44265088|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:02|0.770992|89380051|108.99000000|0.20000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:04|0.116336|89380052|108.94000000|6.67184320|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:04|0.116336|89380053|108.94000000|4.43760000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:04|0.116336|89380054|108.94000000|1.95000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:04|0.116336|89380055|108.93000000|18.35355300|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:04|0.116336|89380056|108.92000000|22.93635613|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:04|0.116336|89380057|108.92000000|13.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:04|0.116336|89380058|108.91000000|31.85064767|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:06|0.248272|89380059|108.99000000|1.54842459|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:07|0.104519|89380060|108.97000000|0.70911697|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:07|0.104519|89380061|108.97000000|0.46830181|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:07|0.104519|89380062|108.96000000|0.70816197|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:07|0.104519|89380063|108.96000000|6.53285056|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:07|0.104519|89380064|108.95000000|0.68232951|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:07|0.104519|89380065|108.95000000|4.79296404|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:07|0.148829|89380066|108.98000000|0.44876440|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:07|0.189885|89380067|108.98000000|2.10080000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:07|0.721814|89380068|108.97000000|0.55966118|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:07|0.721814|89380069|108.97000000|0.38611542|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:07|0.721814|89380070|108.96000000|0.49705626|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:08|0.264616|89380071|109.00000000|0.70368877|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:08|0.577489|89380072|109.00000000|3.92988839|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:11|0.058527|89380073|108.98000000|1.83180000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:11|0.058527|89380074|108.98000000|0.49984722|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:11|0.058527|89380075|108.96000000|1.29262034|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:11|0.058527|89380076|108.96000000|0.06857764|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:12|0.600888|89380077|109.03000000|1.66057668|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:14|0.916436|89380078|108.99000000|0.20000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:16|0.685408|89380079|108.98000000|1.83610000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:17|0.350645|89380080|108.90000000|0.78850000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:18|0.287939|89380081|108.91000000|0.15678229|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:18|0.411232|89380082|108.90000000|9.02597504|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:18|0.411232|89380083|108.89000000|0.89239510|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:19|0.514128|89380084|108.92000000|0.79740000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:23|0.437435|89380085|108.97000000|11.87480000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:24|0.082858|89380086|108.97000000|0.00008328|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:24|0.450784|89380087|109.05000000|0.38056074|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:25|0.914327|89380088|109.01000000|0.20000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:25|0.929659|89380089|109.01000000|7.72462656|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:26|0.49654|89380090|109.00000000|0.98479118|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:26|0.49654|89380091|109.00000000|0.85530450|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:27|0.732979|89380092|109.03000000|0.20000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:28|0.516292|89380093|109.03000000|0.84790061|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:28|0.516292|89380094|109.04000000|0.03742786|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:30|0.176018|89380095|109.05000000|0.20000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:31|0.584141|89380096|109.05000000|0.47482561|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:32|0.424914|89380097|109.05000000|0.05566115|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:32|0.424914|89380098|109.05000000|0.11337620|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:34|0.82239|89380099|109.01000000|0.10495942|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:34|0.82239|89380100|109.00000000|0.66345321|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:36|0.380271|89380101|109.06000000|0.03661604|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:38|0.512185|89380102|108.99000000|0.23852400|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.790271|89380103|108.96000000|1.11191391|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.790271|89380104|108.96000000|43.88808609|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:47|0.789552|89380105|108.92000000|0.92780703|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:47|0.789552|89380106|108.92000000|7.50329600|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:47|0.789552|89380107|108.91000000|22.94193480|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:47|0.789552|89380108|108.91000000|5.80279616|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:47|0.789552|89380109|108.90000000|3.30387282|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:49|0.198076|89380110|108.89000000|13.70000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:49|0.198076|89380111|108.89000000|1.77803256|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:49|0.198076|89380112|108.89000000|0.39000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:49|0.198076|89380113|108.88000000|4.13196744|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:50|0.668961|89380114|108.94000000|0.85272195|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:50|0.668961|89380115|108.95000000|0.89187732|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:50|0.668961|89380116|108.95000000|1.74527031|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:50|0.668961|89380117|108.95000000|4.43760000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:50|0.668961|89380118|108.96000000|5.55770354|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:50|0.793562|89380119|108.94000000|0.90427755|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:50|0.793562|89380120|108.93000000|1.78184621|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:50|0.793562|89380121|108.92000000|0.81593191|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:50|0.793562|89380122|108.92000000|1.91553941|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:50|0.793562|89380123|108.92000000|0.89308802|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:52|0.662484|89380124|108.92000000|2.47660000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:53|0.149674|89380125|108.91000000|0.74803844|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:53|0.149674|89380126|108.90000000|0.38739198|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:53|0.149674|89380127|108.90000000|1.57168721|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:53|0.454074|89380128|108.93000000|0.88540968|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:54|0.228314|89380129|108.89000000|0.16665159|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:57|0.809086|89380130|108.89000000|0.20000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:00|0.144509|89380131|108.93000000|0.69820193|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:00|0.144509|89380132|108.94000000|0.67787922|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:00|0.144509|89380133|108.94000000|0.81934773|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:00|0.184171|89380134|108.93000000|0.56820000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:00|0.721311|89380135|108.93000000|4.43760000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:00|0.721311|89380136|108.92000000|0.90769338|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:00|0.721311|89380137|108.92000000|2.29558974|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:00|0.721311|89380138|108.92000000|1.79794537|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:00|0.721311|89380139|108.91000000|0.29352041|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:00|0.773335|89380140|108.93000000|2.37633830|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:00|0.810774|89380141|108.93000000|0.91841176|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:00|0.810774|89380142|108.93000000|0.08976262|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:00|0.856523|89380143|108.97000000|0.85095429|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:03|0.076157|89380144|108.95000000|1.83180000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:03|0.076157|89380145|108.92000000|7.16820000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:03|0.931197|89380146|108.91000000|1.74654895|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:04|0.084326|89380147|108.91000000|0.08950000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:07|0.596367|89380148|108.93000000|0.23227804|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:09|0.943777|89380149|108.90000000|1.18543372|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:09|0.943777|89380150|108.90000000|7.33162496|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:09|0.943777|89380151|108.90000000|4.43760000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:09|0.943777|89380152|108.91000000|5.03128720|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:10|0.18916|89380153|108.91000000|0.90432175|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:10|0.18916|89380154|108.91000000|4.43760000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:10|0.18916|89380155|108.92000000|2.03573786|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:10|0.881377|89380156|108.88000000|0.00459225|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:16|0.578707|89380157|108.88000000|0.99877736|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:17|0.423015|89380158|108.84000000|1.83610000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:17|0.423015|89380159|108.84000000|1.83610000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:18|0.805431|89380160|108.80000000|0.87927637|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:18|0.805431|89380161|108.80000000|6.46256448|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:18|0.805431|89380162|108.79000000|5.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:18|0.805431|89380163|108.79000000|15.25213215|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:19|0.202111|89380164|108.82000000|0.20000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:19|0.233976|89380165|108.82000000|0.29530000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:19|0.404598|89380166|108.79000000|0.68223187|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:19|0.702228|89380167|108.82000000|0.00004146|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:20|0.167653|89380168|108.83000000|0.99450000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:20|0.544468|89380169|108.81000000|0.64977448|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:20|0.544468|89380170|108.81000000|1.38270484|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:20|0.544468|89380171|108.81000000|0.83455811|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:20|0.544468|89380172|108.80000000|25.41984245|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:22|0.012079|89380173|108.86000000|0.13534871|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:23|0.48582|89380174|108.83000000|0.85660358|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:23|0.48582|89380175|108.82000000|0.89588777|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:23|0.48582|89380176|108.82000000|0.81562263|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:23|0.48582|89380177|108.81000000|5.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:23|0.48582|89380178|108.81000000|0.35649792|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:23|0.48582|89380179|108.81000000|7.35622224|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:24|0.331733|89380180|108.83000000|1.31660000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:24|0.335024|89380181|108.83000000|0.00006039|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:24|0.850649|89380182|108.84000000|0.64943781|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:24|0.850649|89380183|108.83000000|0.22460764|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:36|0.645287|89380184|108.90000000|1.31920000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.446636|89380185|108.91000000|0.00806316|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.741614|89380186|108.91000000|4.99193684|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.871879|89380187|108.87000000|22.94990685|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:41|0.908824|89380188|108.88000000|0.20000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:51|0.564924|89380189|108.84000000|7.57880507|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:51|0.580435|89380190|108.84000000|0.00000001|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:54|0.011582|89380191|108.81000000|0.91399686|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:56|0.797259|89380192|108.84000000|0.41451414|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:56|0.797259|89380193|108.84000000|0.20438586|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:01|0.31207|89380194|108.77000000|1.23869360|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:04|0.236099|89380195|108.85000000|0.12378674|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:08|0.760975|89380196|108.82000000|0.18748852|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:10|0.829685|89380197|108.79000000|0.12346133|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.926795|89380198|108.86000000|0.20000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:19|0.36933|89380199|108.86000000|0.20000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:20|0.513606|89380200|108.86000000|0.92004784|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:22|0.301348|89380201|108.85000000|0.08130719|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:22|0.301348|89380202|108.83000000|1.77625649|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:22|0.638716|89380203|108.85000000|0.20000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.437578|89380204|108.85000000|0.66940000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.872747|89380205|108.85000000|0.19410000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.886522|89380206|108.85000000|0.00000587|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.886522|89380207|108.84000000|1.83610000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.886522|89380208|108.84000000|0.17785507|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.907474|89380209|108.85000000|0.09896586|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:24|0.436989|89380210|108.78000000|0.17563733|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:24|0.638642|89380211|108.82000000|0.20000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:24|0.647596|89380212|108.82000000|0.66947987|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.36235|89380213|108.81000000|1.83610000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.36235|89380214|108.81000000|1.83610000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.36235|89380215|108.81000000|1.83610000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.36235|89380216|108.81000000|1.82131232|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.570239|89380217|108.85000000|4.93600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.340978|89380218|108.82000000|3.84550731|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.340978|89380219|108.82000000|22.96044423|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.397355|89380220|108.81000000|0.01478768|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.397355|89380221|108.81000000|1.83610000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.397355|89380222|108.81000000|13.70000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.397355|89380223|108.81000000|5.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.470078|89380224|108.79000000|35.21914197|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.470078|89380225|108.79000000|39.20275536|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.470078|89380226|108.79000000|11.20000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.470078|89380227|108.78000000|13.24340367|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:40|0.629372|89380228|108.78000000|0.83618015|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:40|0.629372|89380229|108.79000000|6.49325495|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:41|0.759175|89380230|108.81000000|0.20000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:45|0.374178|89380231|108.82000000|3.57664544|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:45|0.374178|89380232|108.82000000|5.98296016|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:54|0.30021|89380233|108.78000000|0.90432175|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:54|0.30021|89380234|108.77000000|2.95830000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:54|0.30021|89380235|108.76000000|0.52945823|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:54|0.30021|89380236|108.76000000|2.19751019|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:54|0.30021|89380237|108.75000000|13.80000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:54|0.30021|89380238|108.74000000|22.97721658|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:55|0.548821|89380239|108.81000000|0.00899730|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:55|0.78604|89380240|108.81000000|1.93481123|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:56|0.110829|89380241|108.79000000|0.06324035|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.303402|89380242|108.76000000|0.45382969|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.303402|89380243|108.75000000|8.18370624|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.303402|89380244|108.75000000|13.90000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.303402|89380245|108.74000000|6.52523392|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.303402|89380246|108.74000000|22.97721658|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:59|0.850257|89380247|108.81000000|0.20000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:52:00|0.997498|89380248|108.79000000|0.29781509|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:01|0.856469|89380249|108.82000000|0.08011058|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:02|0.295372|89380250|108.85000000|0.67430535|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:02|0.419226|89380251|108.84000000|0.05757576|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:05|0.708182|89380252|108.89000000|0.00786483|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:06|0.517082|89380253|108.85000000|1.10541249|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:06|0.517082|89380254|108.84000000|1.04602690|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:06|0.517082|89380255|108.84000000|0.00993820|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:06|0.517082|89380256|108.84000000|22.95652658|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:06|0.517082|89380257|108.82000000|0.95137612|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:06|0.517082|89380258|108.82000000|29.10671971|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:06|0.620027|89380259|108.84000000|1.62443571|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:07|0.432027|89380260|108.85000000|0.43907301|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:09|0.245867|89380261|108.85000000|0.03349014|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:09|0.518853|89380262|108.83000000|1.83610000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:09|0.518853|89380263|108.83000000|1.83610000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:09|0.518853|89380264|108.82000000|13.50000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:09|0.518853|89380265|108.80000000|2.28084044|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:09|0.518853|89380266|108.80000000|5.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:09|0.518853|89380267|108.80000000|22.96537482|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:11|0.52295|89380268|108.85000000|0.44280638|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:12|0.215696|89380269|108.88000000|1.31007308|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.252046|89380270|108.84000000|0.09868690|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:16|0.194331|89380271|108.91000000|0.20000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:16|0.209471|89380272|108.91000000|0.16931703|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.026062|89380273|108.88000000|0.44901300|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.026062|89380274|108.87000000|0.46926065|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.393067|89380275|108.91000000|0.22665842|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.393067|89380276|108.92000000|1.81645848|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:22|0.091185|89380277|108.97000000|0.04572415|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:22|0.312799|89380278|108.95000000|0.80745886|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:24|0.646584|89380279|108.93000000|0.24396574|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:24|0.665917|89380280|108.93000000|0.18467937|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:25|0.121661|89380281|108.93000000|1.40315489|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:25|0.121661|89380282|108.93000000|1.83180000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:25|0.121661|89380283|108.93000000|1.83610000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:25|0.121661|89380284|108.92000000|30.34694855|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:25|0.121778|89380285|108.92000000|32.65305145|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:25|0.187615|89380286|108.91000000|1.01135880|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:25|0.187615|89380287|108.90000000|12.78864119|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:25|0.191317|89380288|108.90000000|1.01135881|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:25|0.586346|89380289|108.91000000|1.03383766|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:26|0.357064|89380290|108.90000000|0.84553786|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:26|0.357064|89380291|108.91000000|0.07728442|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:27|0.498807|89380292|108.85000000|13.80000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:27|0.518754|89380293|108.83000000|5.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:27|0.530421|89380294|108.83000000|8.24198422|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:27|0.530479|89380295|108.83000000|5.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:27|0.534604|89380296|108.83000000|0.82992684|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:27|0.534834|89380297|108.83000000|3.88685222|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:27|0.534834|89380298|108.82000000|13.30000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:27|0.555223|89380299|108.79000000|13.90000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:27|0.767456|89380300|108.77000000|8.22907712|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:28|0.108062|89380301|108.79000000|10.37548992|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:28|0.108062|89380302|108.80000000|7.06022912|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:28|0.108062|89380303|108.80000000|2.22886784|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:28|0.176428|89380304|108.81000000|1.21637339|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:28|0.176428|89380305|108.81000000|20.11881772|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:33|0.774074|89380306|108.81000000|2.09000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:34|0.230163|89380307|108.80000000|0.84937034|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:34|0.230163|89380308|108.79000000|0.81309846|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:34|0.230163|89380309|108.79000000|0.77905987|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:34|0.230163|89380310|108.79000000|2.67887251|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:34|0.230163|89380311|108.78000000|2.41175985|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:34|0.444214|89380312|108.83000000|0.20000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:34|0.876667|89380313|108.79000000|0.05979060|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:35|0.537718|89380314|108.78000000|0.14410706|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:37|0.553329|89380315|108.80000000|0.03480465|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:39|0.567063|89380316|108.79000000|1.70929232|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:39|0.607817|89380317|108.79000000|0.61960000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:39|0.635824|89380318|108.79000000|0.00008203|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:39|0.635824|89380319|108.79000000|0.61185500|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:39|0.74891|89380320|108.80000000|1.41820940|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:40|0.695453|89380321|108.84000000|2.99619332|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:40|0.701956|89380322|108.84000000|70.54635991|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:40|0.701956|89380323|108.84000000|43.04732085|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:41|0.741432|89380324|108.84000000|1.42282206|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:41|0.741432|89380325|108.83000000|0.53840794|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:45|0.238088|89380326|108.87000000|0.79736725|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:45|0.238088|89380327|108.88000000|0.96093057|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:48|0.290262|89380328|108.85000000|0.34422535|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:50|0.279105|89380329|108.83000000|0.73796713|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:50|0.279105|89380330|108.82000000|3.24700925|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:50|0.279105|89380331|108.82000000|5.73798611|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:51|0.885993|89380332|108.87000000|0.42803800|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:53|0.276859|89380333|108.86000000|0.88214070|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:53|0.276859|89380334|108.87000000|0.19079810|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:53|0.276859|89380335|108.87000000|0.33430142|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:56|0.130904|89380336|108.84000000|1.83610000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:02|0.422483|89380337|108.84000000|0.03665303|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:06|0.374319|89380338|108.83000000|1.87140000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:06|0.399175|89380339|108.82000000|2.02090000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:06|0.470209|89380340|108.82000000|0.59430000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:12|0.107159|89380341|108.77000000|0.27714637|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:12|0.337457|89380342|108.78000000|0.46325140|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:12|0.337457|89380343|108.77000000|0.53574860|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:13|0.635061|89380344|108.81000000|0.03605398|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:15|0.482754|89380345|108.77000000|0.88150000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:15|0.482754|89380346|108.77000000|1.83610000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:15|0.482754|89380347|108.77000000|1.83610000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:15|0.482754|89380348|108.77000000|1.83610000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:15|0.482754|89380349|108.76000000|5.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:15|0.482754|89380350|108.76000000|1.98032562|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:15|0.482754|89380351|108.75000000|13.90000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:15|0.482754|89380352|108.75000000|22.97541242|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:15|0.482754|89380353|108.74000000|36.15104246|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:15|0.482754|89380354|108.74000000|11.20000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:15|0.482754|89380355|108.74000000|14.93531550|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:18|0.229145|89380356|108.78000000|0.23099778|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:20|0.060888|89380357|108.83000000|11.35950841|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:20|0.077086|89380358|108.83000000|12.37259877|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:20|0.474299|89380359|108.84000000|0.20000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:20|0.487533|89380360|108.84000000|4.30089281|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:20|0.501738|89380361|108.82000000|0.20327804|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:20|0.503438|89380362|108.84000000|3.56700489|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:20|0.508012|89380363|108.84000000|4.01349129|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:20|0.524357|89380364|108.84000000|0.18793747|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:20|0.646678|89380365|108.86000000|1.00115064|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:21|0.960601|89380366|108.86000000|5.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:21|0.960601|89380367|108.85000000|0.46325140|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:21|0.960601|89380368|108.84000000|1.83610000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:21|0.960601|89380369|108.84000000|1.83610000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:21|0.960601|89380370|108.83000000|4.43760000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:21|0.960601|89380371|108.83000000|9.02398650|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:22|0.852165|89380372|108.87000000|0.33841087|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:24|0.486284|89380373|108.87000000|5.31990000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:30|0.865651|89380374|108.87000000|0.04962954|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:35|0.628266|89380375|108.87000000|0.20000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:36|0.261115|89380376|108.86000000|0.14600927|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:37|0.977758|89380377|108.87000000|6.31658431|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:41|0.843513|89380378|108.89000000|0.27241198|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:42|0.896984|89380379|108.91000000|12.22791447|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:43|0.040965|89380380|108.91000000|12.14434421|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:43|0.673216|89380381|108.90000000|2.72207604|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:46|0.532435|89380382|108.94000000|2.49830000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:46|0.532435|89380383|108.94000000|1.83180000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:47|0.142296|89380384|108.92000000|1.37543263|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:47|0.142296|89380385|108.92000000|1.62719374|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:47|0.142296|89380386|108.93000000|1.54670693|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:47|0.142296|89380387|108.93000000|0.91831580|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:47|0.142296|89380388|108.93000000|0.05226430|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:47|0.142296|89380389|108.93000000|2.75004658|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:47|0.597692|89380390|108.94000000|0.20000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:47|0.657773|89380391|108.94000000|0.43695498|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:50|0.374174|89380392|108.99000000|0.20000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:50|0.797771|89380393|108.99000000|11.96492440|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:52|0.694306|89380394|109.03000000|0.14615918|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:52|0.729525|89380395|109.03000000|1.38430000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:52|0.78335|89380396|109.03000000|0.73760000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:52|0.904767|89380397|109.03000000|0.00007825|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:52|0.904767|89380398|109.03000000|0.30882175|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:52|0.926853|89380399|109.03000000|0.00009590|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:52|0.926853|89380400|109.02000000|5.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:52|0.926853|89380401|109.02000000|0.58851630|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:53|0.067798|89380402|109.00000000|13.70000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:54|0.01589|89380403|108.97000000|0.93298284|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:00|0.519282|89380404|108.95000000|0.01589476|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:00|0.694426|89380405|108.93000000|0.54901820|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:00|0.694426|89380406|108.94000000|0.51333574|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.063882|89380407|108.92000000|0.92560283|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.063882|89380408|108.93000000|0.62267033|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.063882|89380409|108.93000000|0.45309704|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.558292|89380410|108.90000000|0.83420000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:02|0.38896|89380411|108.88000000|0.01521901|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:02|0.434104|89380412|108.91000000|0.86847265|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:03|0.679255|89380413|108.88000000|0.04962954|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:04|0.539507|89380414|108.92000000|0.61202149|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:04|0.539507|89380415|108.92000000|0.24838777|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:05|0.694257|89380416|108.90000000|5.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:08|0.61034|89380417|108.91000000|2.21560000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:09|0.688333|89380418|108.89000000|0.47806441|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:09|0.75072|89380419|108.92000000|4.56613510|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:10|0.786814|89380420|108.92000000|0.20000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:12|0.333908|89380421|108.90000000|1.83610000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:12|0.333908|89380422|108.90000000|1.83610000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:12|0.333908|89380423|108.90000000|4.99780000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:12|0.345691|89380424|108.90000000|0.00220000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:13|0.734213|89380425|108.89000000|5.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:17|0.512206|89380426|108.88000000|0.97102230|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:17|0.512206|89380427|108.89000000|0.24547005|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:22|0.826007|89380428|108.89000000|0.88888352|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:22|0.826007|89380429|108.88000000|0.95942309|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:22|0.826007|89380430|108.88000000|3.15169339|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:24|0.340664|89380431|108.89000000|0.90430000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:25|0.282661|89380432|108.88000000|5.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:25|0.282661|89380433|108.86000000|0.41621552|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:25|0.282661|89380434|108.86000000|1.58378448|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:25|0.980654|89380435|108.88000000|5.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:26|0.469115|89380436|108.87000000|1.37067081|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:28|0.948874|89380437|108.87000000|0.66395541|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:30|0.107237|89380438|108.88000000|2.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:30|0.126372|89380439|108.88000000|1.10783632|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:32|0.20364|89380440|108.87000000|0.45589416|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:32|0.865906|89380441|108.87000000|0.33758288|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:33|0.588333|89380442|108.92000000|0.17824750|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.18602|89380443|108.88000000|9.03337257|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.198586|89380444|108.88000000|4.66662743|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.198586|89380445|108.88000000|2.79647257|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.198729|89380446|108.88000000|2.20352743|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.198729|89380447|108.87000000|0.70227974|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.259039|89380448|108.87000000|10.49772026|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.259039|89380449|108.87000000|22.94979428|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.402827|89380450|108.86000000|13.49379200|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:38|0.585639|89380451|108.86000000|1.01018396|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:39|0.847207|89380452|108.86000000|0.20000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:40|0.956036|89380453|108.86000000|0.00466013|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:41|0.165241|89380454|108.83000000|3.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:41|0.165241|89380455|108.82000000|13.40000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:45|0.221811|89380456|108.80000000|0.52579388|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:45|0.221811|89380457|108.81000000|0.62799904|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:45|0.221811|89380458|108.81000000|0.12012616|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:45|0.908317|89380459|108.78000000|0.01601759|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:49|0.24258|89380460|108.83000000|12.20638173|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:49|0.311618|89380461|108.84000000|2.81847943|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:49|0.343851|89380462|108.84000000|9.36304114|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:51|0.019088|89380463|108.87000000|4.43760000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:51|0.019088|89380464|108.87000000|0.56240000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:52|0.386032|89380465|108.83000000|4.73827566|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:52|0.386032|89380466|108.83000000|0.52643981|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:52|0.386032|89380467|108.83000000|0.41260411|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:56|0.644968|89380468|108.83000000|1.83610000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:56|0.644968|89380469|108.82000000|3.16390000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:58|0.505042|89380470|108.86000000|0.00899231|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:00|0.337821|89380471|108.84000000|0.90369758|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:00|0.337821|89380472|108.83000000|1.09630242|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:00|0.358499|89380473|108.83000000|3.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:00|0.569693|89380474|108.83000000|0.83978034|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:00|0.781119|89380475|108.83000000|5.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.479525|89380476|108.88000000|5.43730000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.550074|89380477|108.88000000|0.20000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.633788|89380478|108.88000000|6.82646649|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:09|0.138662|89380479|108.92000000|0.60335837|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:09|0.231509|89380480|108.92000000|1.14949302|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:09|0.24209|89380481|108.92000000|10.83858514|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.043938|89380482|108.93000000|1.83610000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.043938|89380483|108.93000000|0.04785808|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.043938|89380484|108.92000000|3.11604192|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.400187|89380485|108.95000000|1.07645548|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.400187|89380486|108.96000000|0.31336104|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:12|0.374575|89380487|108.97000000|0.48443158|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:12|0.374575|89380488|108.98000000|0.64202792|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:12|0.374575|89380489|108.98000000|1.51098580|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:14|0.424756|89380490|108.97000000|12.70099447|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:16|0.42338|89380491|108.99000000|0.04548172|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:16|0.435066|89380492|109.00000000|0.04162400|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:16|0.514253|89380493|109.00000000|0.20000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:18|0.52874|89380494|108.99000000|0.00642571|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:19|0.088562|89380495|109.00000000|8.53344055|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:19|0.133388|89380496|109.00000000|47.82333194|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:20|0.107883|89380497|109.02000000|1.07534471|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:20|0.107883|89380498|109.01000000|1.08527518|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:20|0.107883|89380499|109.01000000|2.83938011|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:21|0.070346|89380500|109.02000000|0.20000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:21|0.181878|89380501|109.00000000|5.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:25|0.463428|89380502|108.97000000|1.83610000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:31|0.666133|89380503|108.98000000|1.57613832|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.343584|89380504|108.96000000|10.72315712|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.343584|89380505|108.96000000|5.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.343584|89380506|108.96000000|24.95407068|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.387517|89380507|108.96000000|0.70727561|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.396347|89380508|108.95000000|2.36441929|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.396347|89380509|108.95000000|1.78518831|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.622051|89380510|108.95000000|0.31176012|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.622051|89380511|108.95000000|13.89993988|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:33|0.601715|89380512|108.90000000|7.31517419|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:33|0.602749|89380513|108.90000000|0.00000001|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:35|0.185045|89380514|108.88000000|0.83850000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:35|0.185045|89380515|108.88000000|0.66944695|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:35|0.185045|89380516|108.87000000|0.35537034|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:36|0.473649|89380517|108.91000000|0.76000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:38|0.324959|89380518|108.91000000|0.20000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:39|0.825808|89380519|108.91000000|0.52221579|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:39|0.825808|89380520|108.92000000|1.32202237|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:40|0.056068|89380521|108.89000000|0.45460000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:41|0.366994|89380522|108.92000000|5.82928098|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:41|0.846266|89380523|108.92000000|0.19637568|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:42|0.207533|89380524|108.93000000|42.95325775|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:42|0.207646|89380525|108.93000000|30.51182397|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:44|0.236707|89380526|108.95000000|1.20000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:44|0.284186|89380527|108.96000000|0.65458649|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:44|0.613552|89380528|108.99000000|0.03601634|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:44|0.868416|89380529|108.97000000|0.48552808|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:44|0.868416|89380530|108.98000000|1.34085915|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:47|0.781971|89380531|108.96000000|0.47660000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:48|0.630215|89380532|108.95000000|1.83610000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:48|0.630215|89380533|108.95000000|1.83610000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:48|0.811803|89380534|108.90000000|13.70000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:53|0.493795|89380535|108.91000000|1.23000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:53|0.52583|89380536|108.92000000|0.16903735|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:54|0.076365|89380537|108.91000000|0.00048884|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:54|0.076365|89380538|108.91000000|0.61689643|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:54|0.076365|89380539|108.90000000|1.20726906|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:54|0.076365|89380540|108.90000000|3.17534567|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:54|0.850643|89380541|108.91000000|0.84075579|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:54|0.850643|89380542|108.91000000|53.76924421|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:55|0.328309|89380543|108.90000000|2.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:55|0.35294|89380544|108.90000000|3.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:58|0.138535|89380545|108.92000000|2.17684935|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:58|0.727702|89380546|108.91000000|5.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:59|0.034649|89380547|108.96000000|0.76140865|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:59|0.741813|89380548|108.96000000|0.90432175|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:59|0.741813|89380549|108.97000000|1.08389640|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:56:01|0.58256|89380550|108.93000000|1.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:02|0.590715|89380551|108.90000000|3.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:02|0.590715|89380552|108.90000000|5.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:02|0.590715|89380553|108.89000000|3.56670811|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:02|0.610399|89380554|108.89000000|1.65585616|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:02|0.634503|89380555|108.89000000|2.18390103|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:02|0.699549|89380556|108.90000000|55.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:05|0.378736|89380557|108.91000000|35.46466486|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:05|0.378736|89380558|108.91000000|17.43533514|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:05|0.843932|89380559|108.89000000|1.01000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:05|0.856783|89380560|108.91000000|0.21477263|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:06|0.451771|89380561|108.89000000|0.00771407|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:06|0.451771|89380562|108.89000000|0.61096625|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:06|0.451771|89380563|108.88000000|1.05977577|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:06|0.451771|89380564|108.88000000|0.90432175|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:06|0.451771|89380565|108.88000000|4.62722216|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:06|0.865162|89380566|108.85000000|13.49999999|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:06|0.865351|89380567|108.85000000|0.00000001|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:06|0.865351|89380568|108.84000000|7.41304309|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:06|0.865577|89380569|108.85000000|3.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:06|0.921016|89380570|108.84000000|2.79180000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:08|0.254508|89380571|108.91000000|0.34723554|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:10|0.358971|89380572|108.87000000|0.33810017|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:10|0.863097|89380573|108.87000000|0.39276817|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:11|0.270766|89380574|108.84000000|0.00496321|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:11|0.474715|89380575|108.84000000|2.94147483|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:13|0.667354|89380576|108.87000000|1.74814506|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:20|0.227528|89380577|108.86000000|3.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:20|0.227528|89380578|108.86000000|4.80000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:20|0.227528|89380579|108.85000000|13.30000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:20|0.227528|89380580|108.85000000|4.71873443|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:20|0.227528|89380581|108.84000000|11.20000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:20|0.227528|89380582|108.84000000|2.28126557|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:24|0.305605|89380583|108.93000000|10.89254930|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:25|0.145313|89380584|108.94000000|0.03089598|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:26|0.680575|89380585|108.95000000|0.31083674|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:28|0.606115|89380586|108.96000000|1.75732706|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:29|0.417308|89380587|108.96000000|0.87781369|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:36|0.642055|89380588|108.94000000|0.00858231|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:36|0.897374|89380589|108.94000000|1.82751769|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:39|0.893773|89380590|108.93000000|3.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:39|0.893773|89380591|108.92000000|7.15100686|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:40|0.112999|89380592|108.96000000|0.90432175|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:40|0.112999|89380593|108.96000000|3.15130238|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:46|0.669459|89380594|108.99000000|0.96992240|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:46|0.669459|89380595|108.98000000|0.90432175|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:46|0.669459|89380596|108.97000000|1.05975738|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:46|0.669459|89380597|108.96000000|1.62417166|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:46|0.669459|89380598|108.95000000|0.49288862|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:47|0.086512|89380599|108.99000000|1.64575911|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:47|0.086512|89380600|109.00000000|0.11076347|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:49|0.879078|89380601|108.99000000|0.04955714|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:51|0.015587|89380602|109.00000000|4.60927498|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:51|0.632351|89380603|108.99000000|2.19508238|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:55|0.949253|89380604|108.99000000|0.50642205|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:55|0.949253|89380605|108.99000000|0.23994867|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:58|0.460867|89380606|108.97000000|0.52561182|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:01|0.468646|89380607|108.96000000|0.83420000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:01|0.468646|89380608|108.95000000|1.50480000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:02|0.322009|89380609|108.97000000|0.58285770|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:03|0.761417|89380610|108.95000000|0.00724773|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:04|0.091256|89380611|108.99000000|0.65111073|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:04|0.091256|89380612|108.99000000|0.20516953|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:04|0.091256|89380613|109.00000000|4.43760000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:04|0.091256|89380614|109.00000000|40.49511974|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:04|0.757306|89380615|108.95000000|0.12693524|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:04|0.795109|89380616|108.96000000|0.67650000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:06|0.417593|89380617|108.91000000|0.89938594|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:06|0.417593|89380618|108.90000000|2.10055490|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:06|0.519177|89380619|108.92000000|0.90941872|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:06|0.747868|89380620|108.92000000|0.61815398|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:06|0.747868|89380621|108.92000000|0.55079968|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:07|0.680878|89380622|108.93000000|73.42751354|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:10|0.054477|89380623|108.90000000|13.59999999|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:10|0.054534|89380624|108.90000000|0.00000001|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:10|0.061319|89380625|108.89000000|5.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:10|0.061319|89380626|108.89000000|2.26511133|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:10|0.506345|89380627|108.89000000|3.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:11|0.031389|89380628|108.91000000|2.52289983|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:11|0.038657|89380629|108.88000000|17.97381201|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:11|0.038657|89380630|108.88000000|13.90000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:11|0.038657|89380631|108.87000000|7.54816093|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:11|0.038657|89380632|108.87000000|4.55454425|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:11|0.038657|89380633|108.86000000|11.20000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:13|0.838481|89380634|108.89000000|1.42000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:14|0.055113|89380635|108.89000000|0.51591623|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:14|0.055113|89380636|108.88000000|3.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:14|0.055113|89380637|108.87000000|55.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:14|0.055113|89380638|108.87000000|13.50000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:14|0.055113|89380639|108.86000000|1.13531776|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:14|0.055113|89380640|108.86000000|11.20000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:14|0.055113|89380641|108.86000000|15.64876601|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:15|0.654579|89380642|108.86000000|3.40296345|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:18|0.955083|89380643|108.87000000|0.02767140|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:22|0.67041|89380644|108.90000000|0.08230216|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:22|0.685837|89380645|108.88000000|0.51590000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:22|0.695331|89380646|108.88000000|0.00001623|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:22|0.695331|89380647|108.87000000|0.80652860|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:22|0.695331|89380648|108.87000000|0.64070000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:22|0.695331|89380649|108.87000000|1.28140000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:22|0.695331|89380650|108.87000000|3.17531472|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:23|0.612231|89380651|108.86000000|0.41125936|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:24|0.430787|89380652|108.84000000|7.55950000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:25|0.621293|89380653|108.85000000|0.68512772|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:29|0.402664|89380654|108.86000000|0.03605110|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:30|0.219664|89380655|108.84000000|0.00005386|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:30|0.219664|89380656|108.82000000|1.30988614|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:32|0.00127|89380657|108.90000000|0.21485153|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:41|0.766226|89380658|108.87000000|0.49861843|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:41|0.766226|89380659|108.86000000|3.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:41|0.766226|89380660|108.86000000|2.77369477|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:42|0.48825|89380661|108.86000000|0.04955714|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:42|0.824434|89380662|108.90000000|0.25369582|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:42|0.824434|89380663|108.90000000|0.63301521|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:44|0.973572|89380664|108.93000000|0.91845286|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:44|0.973572|89380665|108.94000000|0.08154714|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:45|0.739761|89380666|108.94000000|0.13795141|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:45|0.739761|89380667|108.94000000|0.00914577|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:45|0.739761|89380668|108.94000000|0.85290282|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:46|0.819351|89380669|108.93000000|0.00634902|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:48|0.281294|89380670|108.94000000|0.70297790|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:48|0.989236|89380671|108.91000000|3.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:48|0.989236|89380672|108.91000000|4.51526161|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:50|0.73932|89380673|108.96000000|1.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:54|0.141519|89380674|108.95000000|4.00328721|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:54|0.141519|89380675|108.95000000|0.91793647|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:55|0.739232|89380676|108.97000000|0.53529407|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:55|0.739232|89380677|108.98000000|1.31898469|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:55|0.883927|89380678|108.98000000|36.17283692|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:59|0.014687|89380679|108.95000000|1.83610000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:59|0.870582|89380680|108.90000000|0.72715834|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:58:00|0.274759|89380681|108.94000000|2.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:58:01|0.238683|89380682|108.95000000|0.65673831|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:05|0.378966|89380683|108.95000000|0.47499994|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:06|0.345047|89380684|108.92000000|1.86325552|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:06|0.534999|89380685|108.95000000|0.42008712|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:13|0.844676|89380686|108.95000000|0.04603419|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:15|0.533979|89380687|108.93000000|0.02876575|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:22|0.938792|89380688|108.98000000|0.94100000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:22|0.96065|89380689|108.98000000|0.00001914|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:22|0.96065|89380690|108.98000000|0.01474283|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:23|0.034957|89380691|108.96000000|0.48000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:23|0.224412|89380692|108.95000000|2.97130000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:23|0.446858|89380693|108.94000000|0.10090000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:32|0.419031|89380694|108.95000000|0.45917899|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:32|0.792583|89380695|108.96000000|0.39280422|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:35|0.226336|89380696|108.95000000|0.93832101|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:35|0.226336|89380697|108.95000000|1.83607899|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:35|0.242844|89380698|108.95000000|0.00002101|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:38|0.223703|89380699|108.90000000|7.62019732|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:38|0.223703|89380700|108.89000000|13.90000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:40|0.02775|89380701|108.88000000|5.35018033|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:40|0.028062|89380702|108.88000000|0.00000001|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:40|0.198574|89380703|108.91000000|1.75603903|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:41|0.591241|89380704|108.88000000|0.26888771|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:41|0.871349|89380705|108.87000000|0.16771982|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:43|0.585642|89380706|108.88000000|0.48010000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:47|0.552082|89380707|108.87000000|0.00495334|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:49|0.348408|89380708|108.87000000|7.45270000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:50|0.761244|89380709|108.87000000|0.00002170|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:50|0.761244|89380710|108.84000000|0.09412729|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:53|0.979544|89380711|108.88000000|0.07011683|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:56|0.782728|89380712|108.89000000|0.14907688|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:57|0.014355|89380713|108.91000000|0.88654816|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:06|0.613228|89380714|108.87000000|10.19100000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:06|0.613228|89380715|108.87000000|0.10090000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:11|0.418944|89380716|108.88000000|0.20714904|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:11|0.418944|89380717|108.89000000|0.13921369|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:18|0.796078|89380718|108.87000000|0.00009155|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:18|0.796078|89380719|108.84000000|0.88650845|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:18|0.976011|89380720|108.84000000|0.43857877|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:19|0.131118|89380721|108.82000000|7.60276980|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:29|0.219985|89380722|108.83000000|0.38117512|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:29|0.219985|89380723|108.83000000|7.86912488|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:36|0.787588|89380724|108.79000000|0.04101947|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:37|0.449516|89380725|108.81000000|0.12350671|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:40|0.329839|89380726|108.82000000|0.65484066|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:40|0.329839|89380727|108.83000000|3.51298040|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:45|0.71408|89380728|108.79000000|7.57096137|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:45|0.71408|89380729|108.78000000|7.62429596|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:45|0.71408|89380730|108.78000000|0.77847488|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:45|0.71408|89380731|108.77000000|5.00401303|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:48|0.020001|89380732|108.81000000|0.48078499|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:53|0.532234|89380733|108.81000000|1.07610997|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:53|0.532234|89380734|108.80000000|1.07872962|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:53|0.532234|89380735|108.80000000|2.22710271|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:53|0.532234|89380736|108.79000000|1.22084529|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:53|0.532234|89380737|108.79000000|1.65427327|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:53|0.532234|89380738|108.78000000|4.88480000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:53|0.532234|89380739|108.78000000|5.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:53|0.532234|89380740|108.78000000|15.40000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:53|0.532234|89380741|108.77000000|8.79598697|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:53|0.532234|89380742|108.77000000|5.85817671|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:56|0.023301|89380743|108.83000000|32.42958010|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:56|0.053656|89380744|108.83000000|41.09584849|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:56|0.053656|89380745|108.84000000|8.65050816|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:56|0.053656|89380746|108.84000000|50.25364334|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:56|0.056902|89380747|108.84000000|23.24505324|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:56|0.056902|89380748|108.85000000|7.93878656|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:56|0.881066|89380749|108.82000000|1.93335960|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:57|0.185454|89380750|108.84000000|1.31612149|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:03|0.808315|89380751|108.85000000|0.08237778|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:05|0.016787|89380752|108.84000000|0.38943465|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:05|0.82025|89380753|108.82000000|0.10620000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:05|0.827578|89380754|108.82000000|0.00004736|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:06|0.510158|89380755|108.79000000|0.93120000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:06|0.968411|89380756|108.78000000|7.69200000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:07|0.085477|89380757|108.78000000|0.00003580|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:07|0.153711|89380758|108.74000000|1.02194632|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:07|0.954732|89380759|108.72000000|0.26306153|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:08|0.53304|89380760|108.76000000|5.68192639|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:08|0.53304|89380761|108.77000000|3.20539235|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:14|0.245555|89380762|108.81000000|0.43895198|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:14|0.810469|89380763|108.83000000|1.24063291|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:14|0.819215|89380764|108.81000000|1.23208010|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:14|0.819215|89380765|108.81000000|6.59022400|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:14|0.819215|89380766|108.80000000|6.10941058|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:14|0.819215|89380767|108.80000000|1.27662290|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:14|0.819215|89380768|108.80000000|4.67910858|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:14|0.819775|89380769|108.80000000|3.06494144|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:17|0.18912|89380770|108.80000000|0.40000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:21|0.169727|89380771|108.85000000|5.50022211|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:21|0.169999|89380772|108.85000000|4.48858400|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:23|0.042396|89380773|108.83000000|2.31061652|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:23|0.042396|89380774|108.84000000|2.34767014|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:23|0.042396|89380775|108.84000000|4.58828010|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:26|0.458362|89380776|108.85000000|3.55811422|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:26|0.458362|89380777|108.86000000|1.01828706|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:29|0.775868|89380778|108.81000000|1.05509391|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:30|0.266861|89380779|108.80000000|7.71000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:36|0.755845|89380780|108.85000000|2.01050000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:43|0.386238|89380781|108.80000000|0.00832595|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:43|0.386238|89380782|108.80000000|0.13027041|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:44|0.147603|89380783|108.84000000|0.89290957|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:44|0.147603|89380784|108.85000000|0.85033702|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:44|0.147603|89380785|108.85000000|18.37724600|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:44|0.154878|89380786|108.86000000|0.40000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:47|0.87048|89380787|108.90000000|0.14911791|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:51|0.40133|89380788|108.86000000|0.18344704|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:52|0.338747|89380789|108.83000000|0.61259823|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:52|0.7935|89380790|108.81000000|7.83597797|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:53|0.089312|89380791|108.82000000|0.60204785|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:53|0.089312|89380792|108.82000000|0.33484493|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:56|0.004327|89380793|108.81000000|1.49000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:02|0.852401|89380794|108.77000000|7.87620000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:02|0.852614|89380795|108.77000000|0.00002821|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:03|0.39302|89380796|108.74000000|9.06837479|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:03|0.39302|89380797|108.74000000|0.77047472|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:08|0.181311|89380798|108.76000000|0.61259824|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:08|0.181311|89380799|108.77000000|0.13433291|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:09|0.150504|89380800|108.73000000|7.84635086|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:11|0.009986|89380801|108.70000000|7.79140000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:11|0.010465|89380802|108.70000000|0.00005304|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:16|0.106304|89380803|108.70000000|0.39330962|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:21|0.614372|89380804|108.68000000|3.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:21|0.614372|89380805|108.68000000|7.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:24|0.583411|89380806|108.68000000|0.59761897|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:24|0.583411|89380807|108.67000000|0.52242502|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:26|0.651283|89380808|108.69000000|0.60551227|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:26|0.651283|89380809|108.68000000|0.32280129|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:29|0.684505|89380810|108.67000000|1.04948861|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:29|0.684505|89380811|108.66000000|2.63700285|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:29|0.684505|89380812|108.66000000|0.70291121|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:30|0.376436|89380813|108.74000000|0.43943652|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:32|0.487799|89380814|108.74000000|0.32047674|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:36|0.606649|89380815|108.76000000|0.87926729|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:53|0.044051|89380816|108.83000000|0.67420555|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:53|0.044051|89380817|108.83000000|0.00518270|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:53|0.044051|89380818|108.81000000|0.60318772|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:53|0.044051|89380819|108.80000000|17.03242403|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:56|0.044902|89380820|108.83000000|0.12236022|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:57|0.741907|89380821|108.84000000|0.35793658|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:02:00|0.857101|89380822|108.87000000|1.75910593|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:04|0.711544|89380823|108.90000000|13.55226942|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:06|0.163278|89380824|108.94000000|8.86223666|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:06|0.245304|89380825|108.94000000|4.74407124|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:06|0.251732|89380826|108.94000000|0.00000001|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:06|0.679965|89380827|108.94000000|0.41350163|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:06|0.679965|89380828|108.92000000|0.01880941|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:08|0.121077|89380829|108.96000000|0.20000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:12|0.049579|89380830|108.93000000|0.16918897|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:15|0.964336|89380831|108.90000000|0.02681795|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:16|0.265839|89380832|108.92000000|0.00559056|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:17|0.412017|89380833|108.93000000|0.29223549|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:18|0.192145|89380834|108.88000000|0.22910977|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:24|0.281278|89380835|108.86000000|1.83610000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:24|0.285031|89380836|108.85000000|13.40000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:24|0.285031|89380837|108.85000000|16.96047130|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:24|0.30142|89380838|108.87000000|1.33811349|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:24|0.309492|89380839|108.85000000|0.99450000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:24|0.312939|89380840|108.85000000|5.00006476|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:26|0.295141|89380841|108.83000000|1.00521188|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:26|0.342012|89380842|108.82000000|0.70030760|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:26|0.342012|89380843|108.81000000|3.97262499|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:26|0.354492|89380844|108.83000000|0.61922641|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:27|0.191089|89380845|108.83000000|0.28326192|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:28|0.308047|89380846|108.81000000|0.09300000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:29|0.185796|89380847|108.81000000|3.60379359|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:29|0.185796|89380848|108.81000000|6.79860641|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:29|0.401047|89380849|108.80000000|0.91610000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:31|0.069614|89380850|108.80000000|0.00006492|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:31|0.069614|89380851|108.78000000|0.23072068|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:34|0.768489|89380852|108.82000000|1.22180000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:36|0.563668|89380853|108.80000000|0.00936897|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:48|0.17448|89380854|108.84000000|0.25416347|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:50|0.319383|89380855|108.86000000|0.94656068|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:51|0.205797|89380856|108.89000000|0.50862192|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:51|0.205797|89380857|108.90000000|0.81027523|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:52|0.314919|89380858|108.91000000|0.92307664|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:52|0.507832|89380859|108.90000000|0.87330314|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:52|0.507832|89380860|108.89000000|0.85430534|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:52|0.507832|89380861|108.89000000|2.44688390|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:55|0.86179|89380862|108.94000000|1.05653738|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:57|0.007341|89380863|108.92000000|1.83610000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:57|0.106307|89380864|108.90000000|1.52094951|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:57|0.136074|89380865|108.93000000|8.56969664|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:57|0.136074|89380866|108.94000000|8.57611520|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:57|0.136074|89380867|108.94000000|21.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:57|0.136074|89380868|108.94000000|1.00880346|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:58|0.714833|89380869|108.92000000|0.76520000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:00|0.952005|89380870|108.91000000|0.46680420|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:00|0.952005|89380871|108.90000000|0.92510673|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:00|0.952005|89380872|108.90000000|8.58742450|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:01|0.311317|89380873|108.89000000|3.85306611|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:01|0.575074|89380874|108.89000000|1.99889100|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:02|0.963588|89380875|108.90000000|0.76260000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:03|0.774393|89380876|108.88000000|2.04372045|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:03|0.962331|89380877|108.87000000|0.16997360|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:03|0.962331|89380878|108.87000000|0.37640539|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:06|0.567627|89380879|108.92000000|0.34733121|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:09|0.403234|89380880|108.93000000|0.27416677|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:09|0.733361|89380881|108.93000000|0.76278159|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:09|0.733361|89380882|108.94000000|4.88480000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:09|0.733361|89380883|108.94000000|3.06655105|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:09|0.733361|89380884|108.94000000|0.30174665|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:10|0.841771|89380885|108.87000000|0.21240000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:13|0.472775|89380886|108.90000000|0.61302719|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:13|0.472775|89380887|108.91000000|0.35331261|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:14|0.790238|89380888|108.89000000|0.10000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:15|0.972651|89380889|108.86000000|7.71260000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:24|0.263637|89380890|108.86000000|0.00002128|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:24|0.263637|89380891|108.82000000|0.45126002|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:24|0.263637|89380892|108.82000000|7.54771870|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:24|0.318653|89380893|108.84000000|0.82061022|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:26|0.805566|89380894|108.82000000|1.22019040|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:26|0.822009|89380895|108.82000000|5.42707487|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:26|0.844675|89380896|108.82000000|1.06253899|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:29|0.754623|89380897|108.79000000|0.87922075|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:29|0.754623|89380898|108.78000000|3.06091264|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:30|0.100113|89380899|108.80000000|0.90320000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:40|0.870494|89380900|108.87000000|0.43879071|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:43|0.544199|89380901|108.87000000|1.88977947|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:46|0.581301|89380902|108.85000000|0.87926477|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:48|0.440379|89380903|108.88000000|1.09908096|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:49|0.422243|89380904|108.87000000|0.45727986|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:49|0.583041|89380905|108.87000000|0.54871754|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:57|0.25096|89380906|108.90000000|0.03599785|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:57|0.762345|89380907|108.90000000|0.17077626|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:59|0.677765|89380908|108.90000000|0.26989827|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:06|0.045945|89380909|108.89000000|0.43865932|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:06|0.87185|89380910|108.85000000|0.10100000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:08|0.076983|89380911|108.86000000|0.09605142|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:10|0.231152|89380912|108.86000000|0.74159053|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:10|0.265567|89380913|108.86000000|0.20595855|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:10|0.274465|89380914|108.86000000|9.08115092|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:10|0.668348|89380915|108.87000000|0.27416677|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:11|0.49349|89380916|108.87000000|0.61596713|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:11|0.49349|89380917|108.88000000|0.48786112|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:12|0.243633|89380918|108.86000000|0.09029065|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:13|0.097891|89380919|108.86000000|0.16912682|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:16|0.014246|89380920|108.85000000|0.00001010|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:16|0.042648|89380921|108.82000000|7.71320000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:16|0.063986|89380922|108.82000000|0.00007145|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:16|0.072146|89380923|108.80000000|5.88672855|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:16|0.113582|89380924|108.80000000|7.71327145|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:16|0.113582|89380925|108.80000000|7.72629271|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:16|0.763893|89380926|108.80000000|0.23765471|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:16|0.89138|89380927|108.80000000|0.45155307|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:24|0.360775|89380928|108.87000000|0.06927496|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:26|0.201451|89380929|108.85000000|0.75470000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.585351|89380930|108.80000000|7.74119460|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.585351|89380931|108.80000000|0.95793309|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.59764|89380932|108.79000000|8.33461821|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.59764|89380933|108.79000000|22.96712354|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.686998|89380934|108.78000000|0.04232156|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.686998|89380935|108.78000000|13.90000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.686998|89380936|108.78000000|7.75158472|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.686998|89380937|108.77000000|26.89260023|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.934389|89380938|108.75000000|13.15016320|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:29|0.891145|89380939|108.75000000|0.28743325|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:29|0.891145|89380940|108.76000000|0.95839865|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:29|0.891145|89380941|108.76000000|2.07497316|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:34|0.94292|89380942|108.77000000|2.48690301|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:34|0.94292|89380943|108.78000000|9.03894208|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:34|0.94292|89380944|108.78000000|18.38851200|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:34|0.94292|89380945|108.79000000|15.94664291|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:43|0.917074|89380946|108.72000000|7.74115661|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:44|0.025279|89380947|108.69000000|0.72419001|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:44|0.025279|89380948|108.69000000|7.78347448|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:44|0.512505|89380949|108.71000000|0.01829762|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:51|0.143137|89380950|108.66000000|7.79630000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:52|0.844443|89380951|108.67000000|0.90432175|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:52|0.844443|89380952|108.66000000|0.00005165|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:52|0.844443|89380953|108.66000000|0.90432175|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:52|0.844443|89380954|108.66000000|0.36014058|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:57|0.411488|89380955|108.68000000|0.83190237|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:57|0.411488|89380956|108.68000000|4.14459534|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:57|0.861541|89380957|108.68000000|0.08240050|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:00|0.215878|89380958|108.69000000|0.34702485|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:04|0.265961|89380959|108.68000000|0.23815770|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:06|0.016067|89380960|108.69000000|1.35581179|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.875721|89380961|108.63000000|0.85987677|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.875721|89380962|108.62000000|7.67869340|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.889717|89380963|108.60000000|36.27955174|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.889717|89380964|108.60000000|35.32562414|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.889717|89380965|108.60000000|3.54267350|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.902678|89380966|108.63000000|0.30973663|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.947733|89380967|108.63000000|0.30970000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.966238|89380968|108.64000000|0.27572779|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.966372|89380969|108.63000000|0.30590155|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.966372|89380970|108.61000000|7.36861679|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:10|0.084576|89380971|108.61000000|0.30590156|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:10|0.316624|89380972|108.58000000|0.87958951|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:10|0.316624|89380973|108.58000000|0.92097993|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:10|0.316624|89380974|108.58000000|0.30692617|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:10|0.316624|89380975|108.58000000|7.66817503|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:10|0.316624|89380976|108.58000000|6.71865936|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:12|0.604421|89380977|108.61000000|0.00480000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:19|0.322556|89380978|108.60000000|3.16404411|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:23|0.032338|89380979|108.63000000|0.03674033|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:23|0.100588|89380980|108.63000000|0.14086751|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:23|0.100588|89380981|108.63000000|0.16205487|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:25|0.473796|89380982|108.55000000|7.66396494|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:25|0.473796|89380983|108.55000000|1.52776107|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:28|0.282624|89380984|108.59000000|0.43980063|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:29|0.670316|89380985|108.57000000|0.88076203|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:29|0.670316|89380986|108.58000000|0.11923797|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:30|0.024394|89380987|108.57000000|0.29328496|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:30|0.223944|89380988|108.57000000|0.46682177|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:30|0.223944|89380989|108.57000000|0.03213218|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:30|0.223944|89380990|108.58000000|0.58456237|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:32|0.165376|89380991|108.54000000|0.27510000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:34|0.681524|89380992|108.55000000|0.03671037|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:36|0.968555|89380993|108.56000000|1.02201499|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:38|0.652628|89380994|108.59000000|2.20239924|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:41|0.845793|89380995|108.58000000|0.01300000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:43|0.921922|89380996|108.58000000|0.27508800|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:43|0.979971|89380997|108.55000000|1.84040000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.178534|89380998|108.54000000|0.00001881|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.178534|89380999|108.53000000|0.55278119|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.333522|89381000|108.53000000|0.00002500|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.333522|89381001|108.52000000|7.62557500|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.412998|89381002|108.55000000|0.44008424|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.465643|89381003|108.52000000|0.00012025|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.465643|89381004|108.50000000|0.00940000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.465643|89381005|108.50000000|5.08896608|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.878286|89381006|108.50000000|0.44008424|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:45|0.447609|89381007|108.49000000|0.18797053|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:46|0.835744|89381008|108.48000000|0.18430000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:49|0.717719|89381009|108.51000000|0.51724365|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:53|0.985721|89381010|108.49000000|1.32193413|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:55|0.125106|89381011|108.48000000|0.00006579|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:55|0.125295|89381012|108.47000000|0.28556244|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:55|0.125295|89381013|108.47000000|0.18423756|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:56|0.754847|89381014|108.48000000|2.18290357|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:56|0.754847|89381015|108.48000000|0.70950000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:57|0.501011|89381016|108.52000000|0.90948401|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:59|0.210926|89381017|108.52000000|2.65975863|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:03|0.429269|89381018|108.48000000|0.82714346|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:03|0.429269|89381019|108.48000000|0.04661680|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:03|0.429269|89381020|108.48000000|0.10076013|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:03|0.429269|89381021|108.48000000|55.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:03|0.429269|89381022|108.48000000|0.00013704|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:03|0.429499|89381023|108.48000000|3.23741927|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:03|0.429499|89381024|108.47000000|0.00013705|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:03|0.429499|89381025|108.46000000|0.02960161|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:03|0.433395|89381026|108.45000000|0.26946841|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:03|0.433395|89381027|108.45000000|4.88480000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:03|0.456133|89381028|108.44000000|4.65197207|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:03|0.459797|89381029|108.44000000|7.34232598|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:03|0.473011|89381030|108.44000000|1.90570195|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:03|0.473617|89381031|108.43000000|5.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:03|0.473617|89381032|108.42000000|0.00922420|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:03|0.473617|89381033|108.42000000|4.78800113|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:08|0.321636|89381034|108.47000000|5.44028160|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:10|0.459538|89381035|108.40000000|0.00940000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:10|0.459538|89381036|108.40000000|13.70000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:11|0.032854|89381037|108.42000000|0.82329431|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:11|0.032854|89381038|108.43000000|0.23520376|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:12|0.794938|89381039|108.43000000|0.49267459|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:12|0.794938|89381040|108.42000000|3.65297534|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:12|0.794938|89381041|108.42000000|4.90607104|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:12|0.794938|89381042|108.42000000|4.68644086|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:13|0.126272|89381043|108.43000000|0.49260000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:25|0.370463|89381044|108.42000000|1.03962959|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:25|0.370463|89381045|108.42000000|3.44798915|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:27|0.917698|89381046|108.42000000|0.08185198|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:30|0.804751|89381047|108.43000000|34.23265598|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:30|0.804751|89381048|108.43000000|2.09390503|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:30|0.851624|89381049|108.43000000|5.82109497|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:32|0.550055|89381050|108.45000000|2.54537981|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:33|0.20739|89381051|108.49000000|1.49992316|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:33|0.889656|89381052|108.50000000|0.16072773|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:35|0.918048|89381053|108.51000000|0.12410274|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:37|0.577898|89381054|108.48000000|1.84470000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:39|0.703583|89381055|108.45000000|1.84000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:39|0.85494|89381056|108.46000000|0.02760475|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:41|0.103714|89381057|108.45000000|0.00470000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:44|0.440005|89381058|108.38000000|0.62121623|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:44|0.440005|89381059|108.38000000|6.08010688|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:44|0.440005|89381060|108.37000000|13.60000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:44|0.440005|89381061|108.37000000|4.88480000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:44|0.440005|89381062|108.36000000|37.06350164|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:44|0.440005|89381063|108.36000000|7.75037525|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:49|0.094926|89381064|108.44000000|0.97448472|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:52|0.913516|89381065|108.37000000|1.30655909|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:52|0.914214|89381066|108.37000000|0.53814091|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:52|0.945193|89381067|108.36000000|1.38137094|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:52|0.945193|89381068|108.36000000|1.35117523|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:52|0.945193|89381069|108.37000000|1.84470000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:53|0.315907|89381070|108.37000000|0.94877061|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:56|0.161349|89381071|108.34000000|0.90428445|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:56|0.630789|89381072|108.33000000|0.29725527|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:56|0.839105|89381073|108.33000000|0.30778307|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:57|0.110055|89381074|108.33000000|0.30585942|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:57|0.415828|89381075|108.33000000|0.30394780|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:57|0.717421|89381076|108.32000000|0.46140000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:57|0.823926|89381077|108.32000000|0.00006250|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:57|0.856485|89381078|108.32000000|0.39737661|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:57|0.856485|89381079|108.32000000|0.90428446|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:57|0.856485|89381080|108.33000000|0.30204813|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:57|0.856485|89381081|108.33000000|0.38708028|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:57|0.856485|89381082|108.33000000|18.47167800|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:58|0.738667|89381083|108.33000000|2.54000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:59|0.088428|89381084|108.33000000|0.00591607|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:59|0.227567|89381085|108.34000000|17.64194922|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:59|0.784607|89381086|108.34000000|24.22143613|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:59|0.8904|89381087|108.34000000|24.68595682|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:59|0.905001|89381088|108.34000000|99.99999999|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:59|0.90502|89381089|108.34000000|8.60062184|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:59|0.905042|89381090|108.34000000|60.55141125|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:59|0.912454|89381091|108.34000000|230.73609155|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:59|0.917021|89381092|108.34000000|4.03370210|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:59|0.923822|89381093|108.34000000|29.52883110|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:00|0.023514|89381094|108.35000000|0.02598517|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:01|0.707997|89381095|108.38000000|0.97052772|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:02|0.156213|89381096|108.34000000|0.39859753|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:03|0.766495|89381097|108.38000000|0.27544241|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:05|0.188766|89381098|108.38000000|0.08270456|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:05|0.382585|89381099|108.37000000|0.70500000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:05|0.606126|89381100|108.39000000|0.44049004|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:08|0.708397|89381101|108.33000000|7.65040000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:08|0.708866|89381102|108.33000000|0.00007792|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:09|0.215586|89381103|108.31000000|0.29087733|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:09|0.219699|89381104|108.33000000|0.89006328|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:09|0.648502|89381105|108.32000000|0.74400000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:09|0.92256|89381106|108.31000000|7.39328685|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:09|0.924598|89381107|108.31000000|0.00000001|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:09|0.942169|89381108|108.30000000|0.00940000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:12|0.540323|89381109|108.30000000|0.55179876|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:12|0.540323|89381110|108.31000000|3.04179712|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:12|0.540323|89381111|108.32000000|5.45083784|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:13|0.271326|89381112|108.30000000|0.22954147|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:14|0.198661|89381113|108.30000000|0.13196313|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:16|0.217807|89381114|108.34000000|0.80104906|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:16|0.217807|89381115|108.35000000|0.08213903|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:16|0.225356|89381116|108.32000000|0.70210000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:17|0.523361|89381117|108.33000000|0.54641751|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:17|0.523361|89381118|108.32000000|0.55474474|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:17|0.523361|89381119|108.32000000|1.15187651|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:17|0.523361|89381120|108.31000000|12.74872704|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:17|0.523361|89381121|108.31000000|0.62237534|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:17|0.523361|89381122|108.30000000|0.33060445|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:17|0.523361|89381123|108.30000000|55.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:17|0.523361|89381124|108.29000000|9.24499008|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:17|0.523361|89381125|108.28000000|0.01245951|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:17|0.523361|89381126|108.28000000|4.88480000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:17|0.523361|89381127|108.28000000|3.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:17|0.523361|89381128|108.28000000|11.90300482|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:18|0.653489|89381129|108.32000000|0.16994188|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.72342|89381130|108.34000000|0.92340366|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.770588|89381131|108.34000000|12.57930230|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:23|0.454709|89381132|108.34000000|2.11202263|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:24|0.069507|89381133|108.36000000|0.63258992|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:24|0.069507|89381134|108.37000000|1.13341798|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:27|0.316406|89381135|108.39000000|0.63250000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.544762|89381136|108.38000000|1.84470000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:32|0.988318|89381137|108.34000000|1.84470000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:34|0.808242|89381138|108.36000000|3.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:36|0.676809|89381139|108.35000000|0.92295622|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:36|0.676809|89381140|108.35000000|0.60627011|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:36|0.747|89381141|108.36000000|0.00763949|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:43|0.086356|89381142|108.33000000|0.90427679|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:46|0.302576|89381143|108.36000000|0.44085589|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:48|0.705387|89381144|108.36000000|6.54059598|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:48|0.705387|89381145|108.36000000|0.92295622|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:48|0.705387|89381146|108.36000000|0.83682942|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:49|0.870857|89381147|108.38000000|0.29090428|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:50|0.231265|89381148|108.38000000|0.09020767|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:51|0.048931|89381149|108.38000000|4.50368805|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:51|0.048931|89381150|108.39000000|0.79475007|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:51|0.06022|89381151|108.39000000|0.08274273|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:51|0.872437|89381152|108.36000000|0.00507441|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:53|0.105566|89381153|108.39000000|0.48681374|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.379314|89381154|108.35000000|0.03616477|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:08:00|0.812848|89381155|108.33000000|10.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:08:00|0.818252|89381156|108.33000000|3.80000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:02|0.867732|89381157|108.29000000|0.87318644|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:02|0.867732|89381158|108.30000000|0.88077906|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:08|0.360624|89381159|108.27000000|0.26566717|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:08|0.360624|89381160|108.27000000|0.91176029|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:08|0.446286|89381161|108.27000000|3.37732654|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:08|0.449717|89381162|108.27000000|9.71091317|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:08|0.975064|89381163|108.26000000|0.03180000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:08|0.975092|89381164|108.26000000|0.00006040|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:08|0.975092|89381165|108.25000000|0.13856813|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:08|0.975092|89381166|108.25000000|1.26980902|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:11|0.203726|89381167|108.26000000|0.44089658|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:12|0.206506|89381168|108.23000000|0.18743256|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:14|0.650914|89381169|108.26000000|0.08278726|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:14|0.833827|89381170|108.24000000|0.51635804|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:14|0.833827|89381171|108.23000000|0.18215074|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:14|0.833827|89381172|108.22000000|0.32203510|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:14|0.833827|89381173|108.22000000|4.47512120|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.069291|89381174|108.25000000|0.02697792|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.453931|89381175|108.21000000|0.18482581|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.453931|89381176|108.21000000|7.79282854|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.453931|89381177|108.20000000|0.12322671|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.453931|89381178|108.20000000|0.00940000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.453931|89381179|108.20000000|0.07274251|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.453931|89381180|108.19000000|18.48046000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:16|0.046834|89381181|108.21000000|0.44848102|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:16|0.046834|89381182|108.20000000|0.83096585|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:16|0.046834|89381183|108.20000000|2.78002793|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:24|0.279259|89381184|108.20000000|0.25370000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:25|0.606447|89381185|108.23000000|1.38544599|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:26|0.900694|89381186|108.26000000|0.02255206|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:30|0.280649|89381187|108.27000000|1.72452291|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:31|0.563697|89381188|108.20000000|13.60000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:31|0.563697|89381189|108.20000000|8.17922816|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:31|0.563697|89381190|108.19000000|7.78777183|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:32|0.790086|89381191|108.23000000|0.08286509|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:35|0.976218|89381192|108.22000000|0.48938012|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:35|0.976218|89381193|108.23000000|0.06677577|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:36|0.080417|89381194|108.23000000|0.28238954|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:36|0.898031|89381195|108.21000000|0.86050000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:41|0.583576|89381196|108.21000000|0.98864234|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:41|0.583576|89381197|108.22000000|2.10479496|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:42|0.239226|89381198|108.23000000|2.26534926|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:42|0.618386|89381199|108.18000000|1.07161449|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:42|0.618386|89381200|108.17000000|0.27728798|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:42|0.618386|89381201|108.17000000|7.76311123|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:42|0.618386|89381202|108.17000000|0.43002699|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:43|0.002548|89381203|108.17000000|1.23447395|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:45|0.046373|89381204|108.17000000|6.53060000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:45|0.046524|89381205|108.17000000|0.00007252|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:45|0.091453|89381206|108.16000000|1.02696356|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:45|0.091453|89381207|108.16000000|0.01523644|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:46|0.973045|89381208|108.16000000|0.00004766|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:46|0.973045|89381209|108.15000000|0.07563720|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:54|0.348504|89381210|108.18000000|0.00607555|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.380525|89381211|108.22000000|0.08206385|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.441464|89381212|108.18000000|3.33277080|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.441464|89381213|108.18000000|0.17679600|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.441464|89381214|108.17000000|7.70244181|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.441464|89381215|108.17000000|1.85864575|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.441464|89381216|108.17000000|5.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.441464|89381217|108.17000000|14.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.461471|89381218|108.15000000|0.29791000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.461471|89381219|108.15000000|0.28014029|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.461471|89381220|108.15000000|0.28011406|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.461471|89381221|108.15000000|0.27981142|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.461471|89381222|108.15000000|0.09334678|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.461471|89381223|108.15000000|0.28704032|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.90856|89381224|108.14000000|0.02968921|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.90856|89381225|108.14000000|0.02976240|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.90856|89381226|108.14000000|7.42964839|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.942926|89381227|108.14000000|0.00002078|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.984089|89381228|108.13000000|0.19421068|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:03|0.295602|89381229|108.13000000|0.09437008|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:03|0.829888|89381230|108.13000000|0.00236042|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:03|0.829888|89381231|108.13000000|0.47606468|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:04|0.776181|89381232|108.11000000|0.90430000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:05|0.140471|89381233|108.10000000|0.00940000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:05|0.505609|89381234|108.10000000|0.12426313|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:06|0.115228|89381235|108.09000000|7.43450117|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:06|0.115516|89381236|108.09000000|0.00000001|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:06|0.140564|89381237|108.07000000|1.85060000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:06|0.165822|89381238|108.07000000|0.00005236|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:06|0.222216|89381239|108.06000000|0.18508237|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:08|0.536067|89381240|108.05000000|0.18500000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:08|0.583949|89381241|108.05000000|0.00009130|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:08|0.583949|89381242|108.04000000|0.37023325|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:08|0.583949|89381243|108.04000000|0.88398583|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:08|0.583949|89381244|108.04000000|0.30818962|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:08|0.603967|89381245|108.04000000|0.00027061|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:08|0.699272|89381246|108.00000000|0.04590228|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:08|0.992811|89381247|108.00000000|0.23059213|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:08|0.992811|89381248|108.00000000|0.00890787|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.217184|89381249|108.00000000|0.00009213|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.217184|89381250|107.99000000|0.55557048|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.271381|89381251|107.96000000|0.07410000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.705275|89381252|107.97000000|0.19580633|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:11|0.026571|89381253|107.97000000|13.39926055|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:11|0.026571|89381254|107.97000000|0.33120830|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:11|0.982069|89381255|107.99000000|0.00998093|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:12|0.80868|89381256|108.01000000|4.53278104|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:12|0.924429|89381257|108.01000000|0.02715862|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:14|0.327667|89381258|107.98000000|0.46953493|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:15|0.605722|89381259|108.01000000|0.01920000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:16|0.265903|89381260|108.01000000|0.00009011|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:16|0.265903|89381261|108.03000000|0.30367176|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:17|0.503513|89381262|108.02000000|0.82840000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:18|0.354224|89381263|108.02000000|0.00001857|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:18|0.354224|89381264|108.02000000|0.61768143|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:19|0.172259|89381265|107.96000000|0.00000152|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:19|0.172259|89381266|107.96000000|12.06961648|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:21|0.621143|89381267|107.96000000|1.43030000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:22|0.342255|89381268|107.96000000|0.61317337|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:23|0.248086|89381269|107.97000000|0.98239012|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:23|0.803453|89381270|108.01000000|0.01943634|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:23|0.803453|89381271|108.01000000|0.01922152|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:23|0.803453|89381272|108.01000000|0.01904217|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:23|0.803453|89381273|108.01000000|0.01940615|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:23|0.803453|89381274|108.01000000|0.01937045|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:23|0.803453|89381275|108.01000000|0.01922521|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:23|0.803453|89381276|108.02000000|0.11009262|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:26|0.369625|89381277|108.04000000|31.10557475|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:26|0.39147|89381278|108.04000000|29.69044019|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:26|0.39167|89381279|108.04000000|35.89394132|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:26|0.403256|89381280|108.04000000|2.74229058|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:26|0.985235|89381281|108.08000000|0.47900078|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:28|0.616049|89381282|108.10000000|4.53334922|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:29|0.553236|89381283|108.06000000|0.43381876|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:29|0.553236|89381284|108.05000000|0.56952591|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:32|0.431925|89381285|108.06000000|0.64915963|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:32|0.761576|89381286|108.06000000|0.63270845|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:32|0.761576|89381287|108.06000000|9.20263499|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:32|0.761576|89381288|108.05000000|7.22040352|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:32|0.761576|89381289|108.05000000|8.12566720|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:32|0.761576|89381290|108.05000000|0.49916564|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:32|0.761576|89381291|108.04000000|9.43152832|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:32|0.761576|89381292|108.04000000|23.12523947|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:32|0.761576|89381293|108.03000000|4.63866265|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:32|0.761576|89381294|108.03000000|0.65116149|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:32|0.835718|89381295|108.06000000|0.98141186|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:34|0.140763|89381296|108.08000000|0.92537969|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:34|0.140763|89381297|108.08000000|0.07462031|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:34|0.781774|89381298|108.07000000|7.25353152|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:34|0.881384|89381299|108.04000000|0.01876520|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:35|0.104929|89381300|108.08000000|0.20000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:38|0.242911|89381301|108.03000000|0.10267568|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.803729|89381302|108.13000000|0.21379157|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.803729|89381303|108.13000000|0.68744553|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.803729|89381304|108.13000000|0.68518494|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.803729|89381305|108.13000000|0.69180661|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.803729|89381306|108.13000000|0.68760702|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.803729|89381307|108.13000000|0.68650748|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.803729|89381308|108.13000000|0.69422230|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.803729|89381309|108.13000000|0.69625414|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.803729|89381310|108.13000000|0.69241894|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.803729|89381311|108.13000000|0.69954995|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.803729|89381312|108.13000000|0.69700661|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.803729|89381313|108.13000000|0.68683930|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.803729|89381314|108.13000000|0.69915392|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.803729|89381315|108.13000000|0.69286485|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.803729|89381316|108.13000000|0.69093325|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.803729|89381317|108.13000000|0.69615024|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:42|0.006557|89381318|108.15000000|1.03390000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:44|0.141644|89381319|108.16000000|0.91014776|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:44|0.141644|89381320|108.16000000|0.05349483|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:44|0.850768|89381321|108.15000000|4.98448318|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381322|108.11000000|7.11772944|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381323|108.11000000|13.80000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381324|108.10000000|6.64877120|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381325|108.10000000|23.11345138|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381326|108.10000000|3.84193906|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381327|108.09000000|7.31897319|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381328|108.09000000|5.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381329|108.09000000|11.20000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381330|108.08000000|36.28051055|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381331|108.08000000|34.41803911|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381332|108.08000000|18.49668100|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381333|108.07000000|35.61720994|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381334|108.07000000|6.30320778|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381335|108.07000000|69.33354691|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381336|108.07000000|37.43446289|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381337|108.07000000|0.68864179|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381338|108.06000000|3.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381339|108.06000000|13.90000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381340|108.06000000|37.44491876|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381341|108.06000000|35.71233645|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381342|108.06000000|18.49668100|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381343|108.05000000|36.92855516|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381344|108.04000000|37.35066022|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.402666|89381345|108.04000000|0.55368417|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.461916|89381346|108.11000000|0.92469513|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.461916|89381347|108.11000000|4.88480000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.461916|89381348|108.12000000|6.46362304|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.465672|89381349|108.05000000|0.83591572|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.465672|89381350|108.05000000|1.15436224|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.465672|89381351|108.04000000|0.64644544|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.465672|89381352|108.04000000|0.10171059|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.465672|89381353|108.04000000|2.86016601|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.674127|89381354|108.09000000|1.05671541|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.674127|89381355|108.09000000|18.50536700|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.674127|89381356|108.10000000|4.88480000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:48|0.159045|89381357|108.11000000|0.27628327|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:50|0.352143|89381358|108.10000000|0.15929263|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:50|0.608848|89381359|108.11000000|1.04772849|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:52|0.524353|89381360|108.10000000|0.92509077|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:52|0.524353|89381361|108.10000000|0.22481347|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:54|0.423735|89381362|108.10000000|0.55524504|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:59|0.779426|89381363|108.08000000|0.10877490|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.627609|89381364|108.04000000|2.98455796|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.631678|89381365|108.04000000|4.21310449|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.780301|89381366|108.02000000|1.18453386|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.788275|89381367|108.02000000|4.12254051|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.825604|89381368|108.02000000|8.39292563|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:03|0.682525|89381369|107.99000000|7.20082881|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:04|0.987324|89381370|108.00000000|2.49393537|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:06|0.952099|89381371|108.01000000|0.20000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.578878|89381372|107.98000000|0.45900000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.586397|89381373|107.98000000|0.00001150|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.586397|89381374|107.97000000|5.29330000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.586397|89381375|107.97000000|13.80000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:11|0.35031|89381376|107.98000000|0.64877383|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:11|0.358323|89381377|108.00000000|5.59860000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:12|0.292234|89381378|108.00000000|5.00000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:12|0.301128|89381379|108.00000000|7.67860000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:12|0.31059|89381380|108.00000000|15.00000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:12|0.321639|89381381|108.00000000|0.99350000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:12|0.366242|89381382|108.00000000|0.00005608|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:12|0.39931|89381383|108.01000000|9.27756271|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:12|0.810337|89381384|108.07000000|2.22230994|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:12|0.810337|89381385|108.07000000|0.73235576|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:12|0.810337|89381386|108.07000000|1.58346571|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:14|0.341844|89381387|108.07000000|0.40000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:14|0.468993|89381388|108.06000000|1.13109954|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:14|0.468993|89381389|108.05000000|1.15817068|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:14|0.468993|89381390|108.05000000|0.96226763|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:14|0.468993|89381391|108.04000000|0.97945358|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:14|0.468993|89381392|108.04000000|0.76376561|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:14|0.468993|89381393|108.03000000|0.00524296|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:15|0.925915|89381394|108.06000000|0.76370000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:15|0.991279|89381395|108.07000000|11.08450000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:16|0.150998|89381396|108.07000000|0.00001157|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:16|0.941412|89381397|108.11000000|13.13291451|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:16|0.954769|89381398|108.12000000|0.20000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:18|0.585693|89381399|108.12000000|0.89360640|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:18|0.819279|89381400|108.12000000|15.00572224|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:18|0.823783|89381401|108.12000000|58.11441543|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:18|0.888711|89381402|108.13000000|0.90428895|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:18|0.888711|89381403|108.12000000|0.09571105|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:19|0.132686|89381404|108.16000000|73.98177974|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:19|0.433603|89381405|108.16000000|73.97763314|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:21|0.248907|89381406|108.12000000|7.11486078|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:21|0.248907|89381407|108.11000000|0.07825768|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:21|0.248907|89381408|108.11000000|5.00000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:21|0.248907|89381409|108.11000000|0.42122240|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:21|0.281559|89381410|108.14000000|0.20000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:21|0.487042|89381411|108.12000000|2.82655385|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:21|0.617667|89381412|108.15000000|0.02718021|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:22|0.77257|89381413|108.15000000|6.59479552|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:24|0.315204|89381414|108.15000000|2.26969606|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:28|0.753007|89381415|108.17000000|1.04139858|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:28|0.852975|89381416|108.17000000|4.57870450|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:29|0.842935|89381417|108.16000000|0.92397719|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:29|0.842935|89381418|108.16000000|3.38840867|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:30|0.299751|89381419|108.17000000|0.54301691|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:31|0.637901|89381420|108.15000000|5.00000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:31|0.774137|89381421|108.14000000|1.84900000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:31|0.774137|89381422|108.14000000|2.04680000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:32|0.046434|89381423|108.15000000|0.91882300|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:33|0.918932|89381424|108.17000000|3.16367527|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:33|0.923265|89381425|108.17000000|0.40000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:33|0.935803|89381426|108.17000000|3.56601707|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:35|0.587239|89381427|108.15000000|0.03633852|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:38|0.698768|89381428|108.15000000|2.54480000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:46|0.643341|89381429|108.16000000|0.29810437|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:46|0.643341|89381430|108.17000000|0.31052539|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:46|0.643341|89381431|108.17000000|2.20712506|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:47|0.196123|89381432|108.17000000|0.90435456|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:47|0.196123|89381433|108.18000000|0.07048197|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:52|0.52739|89381434|108.15000000|0.00003848|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:52|0.52739|89381435|108.15000000|0.52826152|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:57|0.392552|89381436|108.11000000|13.57877760|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:57|0.451058|89381437|108.09000000|11.20000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:57|0.451058|89381438|108.09000000|13.60000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:58|0.485425|89381439|108.07000000|0.17028394|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:59|0.146046|89381440|108.03000000|0.30000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:01|0.196329|89381441|108.09000000|1.25435640|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:02|0.863308|89381442|108.09000000|0.52826152|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:02|0.863308|89381443|108.10000000|0.36404759|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:03|0.921493|89381444|108.11000000|1.88568228|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:04|0.002497|89381445|108.11000000|11.42090000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:04|0.378961|89381446|108.10000000|1.58070000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:04|0.379201|89381447|108.10000000|0.00004316|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:04|0.387249|89381448|108.09000000|5.00000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:04|0.6602|89381449|108.07000000|3.70230000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:07|0.621196|89381450|108.06000000|0.10170000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:08|0.284416|89381451|108.07000000|0.44167108|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:11|0.939672|89381452|108.07000000|0.00555070|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:11|0.939672|89381453|108.07000000|0.16476473|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:12|0.338933|89381454|108.07000000|0.08290340|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:13|0.683914|89381455|108.06000000|0.00004822|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:14|0.348445|89381456|108.04000000|13.27990000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:14|0.584813|89381457|108.04000000|0.00006960|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:14|0.584813|89381458|108.06000000|0.19993040|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:14|0.985638|89381459|108.08000000|0.12436384|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:16|0.152339|89381460|108.08000000|1.02136201|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:16|0.235891|89381461|108.08000000|11.07797815|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:16|0.248421|89381462|108.08000000|1.02136201|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:19|0.234039|89381463|108.11000000|0.88476051|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:19|0.392133|89381464|108.10000000|0.92970000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:20|0.490176|89381465|108.09000000|1.05051295|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:20|0.490176|89381466|108.09000000|0.92521916|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:20|0.490176|89381467|108.10000000|0.52293864|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:20|0.490176|89381468|108.10000000|2.93441759|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:20|0.490176|89381469|108.10000000|3.86353947|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:21|0.181868|89381470|108.07000000|1.59100000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:25|0.594983|89381471|108.05000000|0.90432175|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:25|0.594983|89381472|108.04000000|1.18165049|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:27|0.657141|89381473|108.05000000|4.99999999|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:27|0.657177|89381474|108.05000000|0.00000001|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:32|0.455301|89381475|108.10000000|13.24260000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:32|0.465538|89381476|108.10000000|0.00000990|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:32|0.694678|89381477|108.13000000|0.20000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:32|0.714933|89381478|108.13000000|13.10975449|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:33|0.313754|89381479|108.15000000|0.99322636|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:34|0.440235|89381480|108.16000000|5.41727759|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:34|0.440235|89381481|108.16000000|0.92451347|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:36|0.216431|89381482|108.14000000|0.04204755|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:38|0.091299|89381483|108.10000000|11.20000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:38|0.091299|89381484|108.08000000|0.90927999|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:38|0.309313|89381485|108.12000000|0.06486162|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:40|0.565467|89381486|108.08000000|1.11764028|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:40|0.565467|89381487|108.08000000|5.00000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:40|0.717912|89381488|108.09000000|0.82591046|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:45|0.73822|89381489|108.08000000|0.08400000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:45|0.998436|89381490|108.10000000|0.67983168|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:45|0.998436|89381491|108.11000000|0.20537132|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:46|0.593614|89381492|108.09000000|0.35139634|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:48|0.99473|89381493|108.10000000|0.22548132|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:49|0.142903|89381494|108.08000000|0.03000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:51|0.859567|89381495|108.12000000|7.38441725|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:52|0.827644|89381496|108.08000000|0.05690229|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:55|0.843802|89381497|108.11000000|0.94768298|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:55|0.843802|89381498|108.11000000|0.15221794|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:58|0.514021|89381499|108.11000000|0.91680000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:12:00|0.844493|89381500|108.11000000|1.00000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:12:02|0.353935|89381501|108.10000000|0.70867086|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:12:02|0.353935|89381502|108.11000000|0.29132914|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:12:05|0.192301|89381503|108.10000000|0.65150000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:12:05|0.593359|89381504|108.10000000|0.09068460|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:12:05|0.921932|89381505|108.08000000|1.84900000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:12:07|0.35503|89381506|108.08000000|1.00000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:12:08|0.431597|89381507|108.04000000|3.00000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:12:08|0.431597|89381508|108.04000000|11.20000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:12:08|0.431597|89381509|108.04000000|0.22461419|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:12:08|0.689615|89381510|108.04000000|0.89767499|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:12:09|0.079941|89381511|108.06000000|0.89294387|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:12:12|0.355381|89381512|108.09000000|1.28354952|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:12:13|0.179033|89381513|108.07000000|0.86529861|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:12:13|0.179033|89381514|108.06000000|0.81979246|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:12:13|0.179033|89381515|108.06000000|0.09963846|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:12:13|0.179033|89381516|108.05000000|3.21527047|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:17|0.508902|89381517|108.07000000|1.84900000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:17|0.508902|89381518|108.04000000|5.00000000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:17|0.508902|89381519|108.04000000|11.20000000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:17|0.508902|89381520|108.03000000|7.13216433|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:17|0.508902|89381521|108.03000000|2.62163398|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:17|0.508902|89381522|108.03000000|23.12843661|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:17|0.508902|89381523|108.03000000|4.88480000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:17|0.508902|89381524|108.01000000|18.50659200|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:17|0.508902|89381525|108.00000000|17.67737308|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:17|0.568597|89381526|108.06000000|0.60064066|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:17|0.568597|89381527|108.06000000|2.23379313|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:18|0.453891|89381528|108.06000000|1.84900000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:18|0.994026|89381529|108.03000000|12.26174464|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:20|0.393129|89381530|108.03000000|1.84900000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:21|0.115418|89381531|108.02000000|1.83487504|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:21|0.522195|89381532|108.04000000|0.47882350|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:24|0.412952|89381533|108.05000000|4.53393410|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:28|0.568442|89381534|108.04000000|0.21642182|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:29|0.424489|89381535|108.01000000|0.33905658|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:33|0.766583|89381536|108.00000000|7.03628162|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:33|0.826844|89381537|108.00000000|0.62460005|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:36|0.684837|89381538|107.98000000|0.93895019|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:38|0.916505|89381539|107.97000000|3.00000000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:38|0.916505|89381540|107.96000000|11.20000000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:38|0.916505|89381541|107.96000000|4.35761061|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:38|0.916505|89381542|107.95000000|4.53688439|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:39|0.23758|89381543|107.97000000|7.26232117|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:39|0.524911|89381544|107.96000000|3.47328638|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:40|0.84574|89381545|107.95000000|2.46272585|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:46|0.633136|89381546|107.98000000|5.20619951|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:46|0.637182|89381547|107.98000000|13.88220945|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:46|0.644852|89381548|107.98000000|0.20000000|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:46|0.645463|89381549|107.98000000|10.45327042|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:47|0.738603|89381550|107.98000000|5.39308857|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:47|0.763016|89381551|107.98000000|3.69526438|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:48|0.505123|89381552|107.98000000|0.90430000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:48|0.867597|89381553|107.98000000|0.57136302|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:51|0.339636|89381554|108.00000000|0.20000000|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.452495|89381555|108.07000000|0.91927084|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.452495|89381556|108.07000000|0.87559428|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.452495|89381557|108.08000000|0.87543392|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.452495|89381558|108.08000000|0.92970096|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.485219|89381559|108.05000000|4.79026890|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.485219|89381560|108.05000000|3.74542059|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.485219|89381561|108.04000000|11.17729409|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.485219|89381562|108.04000000|4.88480000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.485219|89381563|108.03000000|6.22664248|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.485219|89381564|108.03000000|23.12869168|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.485219|89381565|108.02000000|7.49084416|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.485219|89381566|108.02000000|5.00000000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.485219|89381567|108.01000000|6.82400384|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.485219|89381568|108.01000000|55.00000000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.485219|89381569|108.00000000|23.95134448|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.485219|89381570|107.99000000|0.73785326|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.485219|89381571|107.99000000|2.69590000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.485219|89381572|107.98000000|10.30000000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.485219|89381573|107.98000000|31.07405677|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.485258|89381574|108.10000000|2.50000000|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.527652|89381575|108.08000000|1.00000000|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.549622|89381576|108.07000000|4.88480000|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.549622|89381577|108.08000000|1.81520000|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.584992|89381578|108.08000000|0.09330548|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.586133|89381579|108.08000000|0.44208964|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.586133|89381580|108.08000000|0.55791036|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:52|0.670449|89381581|108.07000000|0.53539512|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:53|0.030422|89381582|108.06000000|15.05542846|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:53|0.030422|89381583|108.06000000|6.45232648|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:53|0.353761|89381584|108.06000000|2.00786775|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:53|0.353761|89381585|108.05000000|0.73061273|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:53|0.381996|89381586|108.06000000|13.54988561|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:53|0.381996|89381587|108.06000000|5.80709383|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:54|0.566231|89381588|108.05000000|10.46938727|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:54|0.595079|89381589|108.05000000|14.96786816|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:54|0.595079|89381590|108.05000000|3.69553811|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:54|0.911737|89381591|108.04000000|0.10176705|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:54|0.911737|89381592|108.04000000|0.86066921|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:55|0.753078|89381593|108.07000000|0.09058935|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:56|0.019864|89381594|108.04000000|10.09094429|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:59|0.575179|89381595|108.04000000|2.01784097|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:12:59|0.603464|89381596|108.03000000|11.20000000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:00|0.887287|89381597|108.04000000|3.72205841|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:01|0.133051|89381598|108.02000000|0.82440000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:01|0.140942|89381599|108.02000000|0.00001719|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:01|0.140942|89381600|108.00000000|6.86025120|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:01|0.140942|89381601|108.00000000|11.19998281|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:01|0.153962|89381602|108.00000000|0.00001719|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:01|0.154135|89381603|107.99000000|15.00000000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:01|0.154135|89381604|107.99000000|0.19266139|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:01|0.164512|89381605|107.99000000|3.23400992|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:01|0.179899|89381606|107.99000000|19.71114982|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:01|0.21862|89381607|108.00000000|11.20000000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:01|0.232112|89381608|107.99000000|7.01167565|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:01|0.372541|89381609|107.99000000|6.52324855|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:01|0.372541|89381610|107.99000000|3.70780859|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:03|0.678061|89381611|107.98000000|0.92148997|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:08|0.398082|89381612|107.98000000|0.65740000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:13|0.644067|89381613|107.93000000|7.04797545|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:13|0.852158|89381614|107.92000000|0.28701777|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:13|0.852158|89381615|107.92000000|6.99067666|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:13|0.852753|89381616|107.92000000|0.00000001|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:15|0.772846|89381617|107.95000000|0.29933891|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:17|0.325225|89381618|107.93000000|0.86565717|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:20|0.048978|89381619|107.95000000|6.08940973|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:20|0.048978|89381620|107.94000000|8.15236672|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:20|0.048978|89381621|107.93000000|3.60044672|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:20|0.048978|89381622|107.93000000|4.88480000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:20|0.048978|89381623|107.92000000|5.00000000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:20|0.048978|89381624|107.92000000|11.20000000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:20|0.048978|89381625|107.91000000|9.25343872|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:20|0.048978|89381626|107.89000000|6.99905738|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:20|0.048978|89381627|107.89000000|7.00692978|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:20|0.048978|89381628|107.89000000|18.52641100|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:20|0.048978|89381629|107.88000000|6.32901687|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:20|0.048978|89381630|107.88000000|0.09010433|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:20|0.215176|89381631|107.95000000|3.06447801|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:21|0.782509|89381632|107.94000000|1.11400000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:21|0.790197|89381633|107.94000000|0.00001310|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:21|0.797695|89381634|107.93000000|1.13316308|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:21|0.797695|89381635|107.92000000|1.14245995|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:21|0.797695|89381636|107.92000000|0.82303436|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:21|0.827221|89381637|107.90000000|7.11140239|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:21|0.832658|89381638|107.92000000|1.11790000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:22|0.355783|89381639|107.86000000|0.43173720|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:22|0.355783|89381640|107.86000000|18.91238480|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:22|0.402823|89381641|107.87000000|2.77049420|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:22|0.402823|89381642|107.88000000|3.17913646|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:22|0.402823|89381643|107.88000000|2.99579755|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:24|0.589931|89381644|107.88000000|0.17773061|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:25|0.113029|89381645|107.91000000|10.27303168|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:27|0.240426|89381646|107.93000000|3.42880000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:27|0.252794|89381647|107.93000000|0.00008204|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:27|0.268652|89381648|107.93000000|0.61702871|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:27|0.268652|89381649|107.92000000|3.41603079|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:27|0.324896|89381650|107.93000000|0.61710000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:28|0.033578|89381651|107.90000000|7.15567846|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:28|0.033943|89381652|107.90000000|0.00000001|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:29|0.07175|89381653|107.92000000|0.00967066|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:29|0.239415|89381654|107.92000000|4.54122723|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:30|0.02485|89381655|107.88000000|0.00763027|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:32|0.289692|89381656|107.87000000|1.58967274|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:32|0.623169|89381657|107.88000000|3.91134345|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:35|0.854918|89381658|107.92000000|2.65947137|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:36|0.292314|89381659|107.88000000|2.66363875|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:36|0.292314|89381660|107.88000000|3.16564223|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:36|0.677606|89381661|107.91000000|0.17067844|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:37|0.364209|89381662|107.93000000|1.43922134|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:37|0.918121|89381663|107.91000000|0.33480000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:37|0.926037|89381664|107.90000000|5.00000000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:37|0.926037|89381665|107.90000000|1.77497681|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:37|0.934222|89381666|107.90000000|5.36388012|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:38|0.447802|89381667|107.90000000|0.01814253|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:38|0.728346|89381668|107.91000000|0.03581738|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:38|0.829082|89381669|107.90000000|2.65947137|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:39|0.889829|89381670|107.89000000|0.60373629|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:39|0.889829|89381671|107.90000000|3.89626371|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:41|0.214338|89381672|107.90000000|0.70601963|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:41|0.214338|89381673|107.91000000|6.22467554|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:41|0.2345|89381674|107.91000000|11.75922969|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:41|0.238442|89381675|107.91000000|10.65992494|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:46|0.591778|89381676|107.87000000|5.57498063|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:46|0.591778|89381677|107.87000000|2.79551937|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:50|0.369017|89381678|107.91000000|0.05506739|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:52|0.239716|89381679|107.90000000|1.00000000|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:54|0.265327|89381680|107.91000000|16.98933299|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:57|0.656876|89381681|107.92000000|0.00994647|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:59|0.258986|89381682|107.89000000|0.85044103|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:13:59|0.258986|89381683|107.88000000|0.63758418|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:01|0.796105|89381684|107.90000000|1.01219651|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:02|0.246963|89381685|107.91000000|2.16781372|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:03|0.04083|89381686|107.87000000|4.34001259|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:03|0.04083|89381687|107.87000000|7.12590006|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:03|0.04083|89381688|107.87000000|1.93124113|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:03|0.04083|89381689|107.87000000|2.95385695|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:03|0.04083|89381690|107.85000000|0.11603665|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:03|0.04083|89381691|107.85000000|23.16736347|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:03|0.04083|89381692|107.85000000|11.20000000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:03|0.04083|89381693|107.84000000|0.50000000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:03|0.04083|89381694|107.83000000|0.02977456|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:03|0.04083|89381695|107.83000000|5.00000000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:03|0.04083|89381696|107.82000000|0.23097637|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:05|0.74004|89381697|107.91000000|0.30435296|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:08|0.004037|89381698|107.89000000|0.38228108|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:08|0.004037|89381699|107.90000000|6.57805732|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:08|0.004037|89381700|107.90000000|0.25546354|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:08|0.004037|89381701|107.90000000|0.05466811|0
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:09|0.225688|89381702|107.86000000|1.85330000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:09|0.225688|89381703|107.86000000|1.85330000|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:09|0.799155|89381704|107.84000000|1.72182365|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:11|0.126986|89381705|107.84000000|5.39913645|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:11|0.126986|89381706|107.84000000|7.12096010|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:11|0.13098|89381707|107.82000000|10.65373969|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:11|0.134782|89381708|107.82000000|2.79701413|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:11|0.142893|89381709|107.82000000|9.72308242|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:11|0.1974|89381710|107.80000000|7.10534649|2
1646068458|2022-02-28 17:14:18|2022-02-28 17:14:11|0.1974|89381711|107.80000000|4.00577408|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:14|0.667062|89381712|107.85000000|0.47480893|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:15|0.420042|89381713|107.85000000|0.97547481|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:15|0.53288|89381714|107.84000000|0.18824929|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:22|0.995088|89381715|107.84000000|0.10195570|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:22|0.995088|89381716|107.83000000|0.06455858|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:25|0.050341|89381717|107.84000000|7.15570000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:28|0.04976|89381718|107.87000000|0.14030267|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:28|0.887201|89381719|107.85000000|0.76448865|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:28|0.887201|89381720|107.86000000|2.97922033|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:28|0.887201|89381721|107.86000000|11.49801447|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:28|0.890964|89381722|107.86000000|7.04728853|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:28|0.907624|89381723|107.87000000|1.80328397|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:28|0.907655|89381724|107.87000000|14.84015979|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:28|0.911272|89381725|107.87000000|3.58637573|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:28|0.915529|89381726|107.87000000|6.02984052|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:28|0.963668|89381727|107.91000000|0.67195834|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:28|0.963825|89381728|107.92000000|21.68591406|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:28|0.964086|89381729|107.92000000|1.49346442|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:28|0.964108|89381730|107.93000000|10.90000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:28|0.964108|89381731|107.93000000|6.33475738|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:28|0.964108|89381732|107.93000000|5.22638445|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:29|0.069448|89381733|107.89000000|0.81019711|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:29|0.069448|89381734|107.88000000|0.99656432|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:29|0.069448|89381735|107.88000000|3.20479296|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:29|0.069448|89381736|107.88000000|1.90714863|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:31|0.20715|89381737|107.86000000|0.44288708|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:31|0.57741|89381738|107.86000000|0.67785260|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:31|0.783999|89381739|107.86000000|0.30933594|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:31|0.904802|89381740|107.86000000|2.77213656|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:31|0.904802|89381741|107.86000000|7.11799616|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:31|0.904802|89381742|107.85000000|0.44000732|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:31|0.904802|89381743|107.85000000|5.77796160|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:31|0.904802|89381744|107.84000000|0.00009287|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:31|0.904802|89381745|107.84000000|0.81019711|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:31|0.904802|89381746|107.84000000|6.96291648|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:31|0.904802|89381747|107.83000000|17.71600367|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:32|0.08664|89381748|107.87000000|4.77542976|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:33|0.207184|89381749|107.89000000|0.03897453|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:35|0.124517|89381750|107.87000000|2.66114594|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:37|0.473584|89381751|107.87000000|7.45444458|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:37|0.493522|89381752|107.87000000|10.00000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:37|0.498158|89381753|107.87000000|5.00000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:37|0.498456|89381754|107.87000000|15.00000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:40|0.769025|89381755|107.89000000|0.42443850|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:41|0.037724|89381756|107.90000000|15.00000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:41|0.074492|89381757|107.90000000|0.20000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:41|0.075007|89381758|107.90000000|25.00000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:41|0.4224|89381759|107.94000000|37.59270308|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:42|0.677175|89381760|107.92000000|0.64997752|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:42|0.677175|89381761|107.92000000|4.85459381|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:42|0.677175|89381762|107.93000000|0.10617812|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:42|0.723155|89381763|107.91000000|0.73422749|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:42|0.723155|89381764|107.92000000|7.89726143|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:44|0.773329|89381765|107.91000000|0.07388662|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:52|0.237467|89381766|107.90000000|0.08314024|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:53|0.12427|89381767|107.85000000|0.43847937|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:55|0.420831|89381768|107.85000000|6.67388060|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:55|0.420831|89381769|107.85000000|0.85177064|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:55|0.635369|89381770|107.83000000|0.96217808|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:01|0.154794|89381771|107.85000000|0.19659227|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:02|0.044001|89381772|107.84000000|0.46360687|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:03|0.096564|89381773|107.79000000|0.46373149|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:03|0.096564|89381774|107.79000000|6.99616850|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:03|0.096694|89381775|107.79000000|0.11471791|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:03|0.096694|89381776|107.79000000|0.10200297|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:04|0.118724|89381777|107.82000000|0.25548628|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:04|0.16915|89381778|107.79000000|0.04603419|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:05|0.516096|89381779|107.81000000|2.13716571|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:08|0.222784|89381780|107.82000000|0.06558422|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:10|0.043459|89381781|107.79000000|0.56518148|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:11|0.152398|89381782|107.75000000|7.14106785|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:11|0.152398|89381783|107.75000000|0.10204082|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:11|0.351913|89381784|107.76000000|0.03700612|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:12|0.419521|89381785|107.76000000|1.14877876|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:14|0.96897|89381786|107.77000000|1.64085026|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:16|0.14259|89381787|107.78000000|0.29473099|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:16|0.14259|89381788|107.79000000|0.10526901|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:17|0.418573|89381789|107.80000000|0.56518148|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:17|0.418573|89381790|107.81000000|0.43481852|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:18|0.155202|89381791|107.81000000|0.44277639|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:18|0.723376|89381792|107.78000000|0.90432175|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:18|0.723376|89381793|107.77000000|2.62723306|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:18|0.781976|89381794|107.77000000|0.90430000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:22|0.433688|89381795|107.78000000|1.00000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:22|0.962793|89381796|107.76000000|1.26470000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:22|0.964418|89381797|107.76000000|0.00009184|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:23|0.485831|89381798|107.74000000|0.41706556|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:26|0.434534|89381799|107.74000000|0.27569199|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:26|0.969856|89381800|107.75000000|0.27568017|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:26|0.969856|89381801|107.76000000|1.54068392|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:27|0.433534|89381802|107.75000000|0.48820108|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:27|0.433534|89381803|107.76000000|0.95799111|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:28|0.72228|89381804|107.73000000|0.26699883|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:28|0.72228|89381805|107.73000000|0.02775456|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:28|0.72228|89381806|107.73000000|0.48814661|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:28|0.969602|89381807|107.72000000|7.26006132|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:33|0.751886|89381808|107.70000000|2.02505989|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.309796|89381809|107.69000000|0.10209764|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.309796|89381810|107.68000000|0.03095754|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.309796|89381811|107.68000000|0.50000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.309796|89381812|107.68000000|7.15132617|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.610477|89381813|107.66000000|0.12384479|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.610477|89381814|107.66000000|0.16561103|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:37|0.753563|89381815|107.68000000|0.86259501|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:37|0.807717|89381816|107.69000000|3.35024515|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:38|0.672835|89381817|107.68000000|0.02443576|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:41|0.523794|89381818|107.70000000|1.08553278|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:45|0.192271|89381819|107.70000000|0.90420000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:45|0.355327|89381820|107.68000000|0.90427623|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:45|0.355327|89381821|107.68000000|1.89572377|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:45|0.448289|89381822|107.72000000|2.85858631|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:45|0.662756|89381823|107.73000000|74.25473803|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:46|0.105489|89381824|107.71000000|0.10200000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:46|0.109157|89381825|107.71000000|0.00006922|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:46|0.109157|89381826|107.70000000|6.09956928|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:46|0.109157|89381827|107.69000000|0.20088997|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:46|0.121548|89381828|107.69000000|4.79911003|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:46|0.121548|89381829|107.69000000|3.73907988|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:47|0.554844|89381830|107.69000000|1.04748205|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:48|0.143221|89381831|107.69000000|0.12381962|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:48|0.143221|89381832|107.69000000|0.49478038|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:49|0.15547|89381833|107.68000000|7.13880000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:49|0.168303|89381834|107.68000000|0.00004162|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:50|0.318639|89381835|107.67000000|1.38609019|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:51|0.690908|89381836|107.68000000|0.17268121|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:55|0.392045|89381837|107.64000000|0.10928956|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:55|0.392045|89381838|107.64000000|0.08099582|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:16:01|0.791035|89381839|107.68000000|47.43659335|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:05|0.251281|89381840|107.70000000|1.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:09|0.67957|89381841|107.69000000|0.03705423|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:13|0.431833|89381842|107.71000000|0.28658990|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:15|0.259625|89381843|107.69000000|0.09284190|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:15|0.277736|89381844|107.69000000|1.29446743|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:15|0.765917|89381845|107.66000000|0.56484498|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:16|0.056733|89381846|107.66000000|6.53000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:16|0.082385|89381847|107.66000000|0.00909793|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.124462|89381848|107.64000000|1.09216509|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.152029|89381849|107.63000000|7.13103377|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.152029|89381850|107.63000000|0.10215453|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.206814|89381851|107.62000000|0.18583084|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.206814|89381852|107.61000000|0.37542171|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.206814|89381853|107.61000000|0.28154606|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.206814|89381854|107.61000000|0.28151971|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.206814|89381855|107.61000000|0.09381520|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.206814|89381856|107.61000000|0.28121555|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.206814|89381857|107.61000000|0.02990899|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.206814|89381858|107.61000000|0.28848073|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.206814|89381859|107.61000000|12.87444735|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.996853|89381860|107.63000000|8.33980000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.240475|89381861|107.61000000|0.37892070|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:24|0.225742|89381862|107.62000000|28.00894868|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:26|0.719657|89381863|107.59000000|0.27878279|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:26|0.719657|89381864|107.58000000|0.11000765|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:27|0.996811|89381865|107.57000000|0.01254174|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:27|0.996811|89381866|107.57000000|1.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:27|0.996811|89381867|107.57000000|7.11932977|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.276606|89381868|107.55000000|5.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.287031|89381869|107.54000000|10.71947714|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.287114|89381870|107.54000000|12.51519610|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.309685|89381871|107.53000000|0.18599461|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.309685|89381872|107.53000000|3.35609793|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.335473|89381873|107.53000000|0.52980000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.342977|89381874|107.53000000|6.55584553|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.366589|89381875|107.52000000|0.02986040|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.366589|89381876|107.52000000|0.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.366589|89381877|107.51000000|0.88834368|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.406338|89381878|107.50000000|0.31000970|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.406338|89381879|107.50000000|2.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.406338|89381880|107.50000000|2.79081584|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.426682|89381881|107.50000000|66.91320388|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.426682|89381882|107.49000000|11.20000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.426845|89381883|107.54000000|55.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.594855|89381884|107.47000000|0.27785797|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.653112|89381885|107.52000000|3.24432444|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.781986|89381886|107.46000000|8.35609408|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.830678|89381887|107.45000000|0.55830000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.98126|89381888|107.46000000|7.11340000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.986285|89381889|107.46000000|0.00008964|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.986285|89381890|107.46000000|0.74341036|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.028169|89381891|107.46000000|0.44032305|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.057186|89381892|107.45000000|0.00006255|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.108347|89381893|107.46000000|0.38679572|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.119273|89381894|107.43000000|0.09308387|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.119273|89381895|107.42000000|0.43944178|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.119273|89381896|107.40000000|0.13303621|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.333134|89381897|107.43000000|5.06959292|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.333134|89381898|107.45000000|0.95449608|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.333134|89381899|107.46000000|0.16667989|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.333134|89381900|107.46000000|2.80607155|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.333134|89381901|107.46000000|0.21996824|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.333134|89381902|107.46000000|4.88480000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.333134|89381903|107.47000000|55.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.333134|89381904|107.47000000|0.16727240|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.333134|89381905|107.48000000|0.62984497|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.333134|89381906|107.49000000|0.64603123|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.333134|89381907|107.49000000|36.23358265|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.634231|89381908|107.46000000|0.44032305|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.168659|89381909|107.45000000|11.96422039|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.168659|89381910|107.45000000|1.20809484|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.217632|89381911|107.47000000|5.12750000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.282578|89381912|107.45000000|11.12670000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:34|0.529681|89381913|107.44000000|0.02259959|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:35|0.100432|89381914|107.41000000|7.07050000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:35|0.100685|89381915|107.41000000|0.00001803|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:35|0.105449|89381916|107.40000000|0.09973847|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:35|0.105449|89381917|107.39000000|0.44032304|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:35|0.10853|89381918|107.38000000|0.28846115|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:35|0.10853|89381919|107.37000000|0.72420433|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:35|0.10853|89381920|107.36000000|0.51000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:35|0.10853|89381921|107.36000000|6.35954551|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:35|0.11671|89381922|107.41000000|0.43297835|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:35|0.14818|89381923|107.37000000|0.44032304|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:35|0.300288|89381924|107.35000000|0.10240179|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:35|0.300288|89381925|107.35000000|0.10240179|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.19857|89381926|107.33000000|0.10243039|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.19857|89381927|107.33000000|7.11135798|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.198613|89381928|107.33000000|0.00000001|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.19868|89381929|107.32000000|0.24658366|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.19868|89381930|107.32000000|3.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.202129|89381931|107.30000000|0.65909379|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.202129|89381932|107.30000000|5.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.222088|89381933|107.29000000|1.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.237731|89381934|107.29000000|0.93417185|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.237743|89381935|107.29000000|2.95062815|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.241791|89381936|107.28000000|0.10248765|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.241791|89381937|107.28000000|6.14914402|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.260045|89381938|107.28000000|1.00321658|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.335287|89381939|107.29000000|0.44032303|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.335287|89381940|107.29000000|0.06263228|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.668669|89381941|107.27000000|0.18640000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.445906|89381942|107.28000000|0.38724184|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.445906|89381943|107.29000000|18.64977900|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.445906|89381944|107.30000000|36.91733750|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.446127|89381945|107.29000000|0.54611816|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.446127|89381946|107.30000000|18.08266250|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.524068|89381947|107.27000000|0.00004542|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.524068|89381948|107.25000000|0.46606637|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.524068|89381949|107.25000000|8.30797376|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.668156|89381950|107.24000000|0.26262652|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.668156|89381951|107.24000000|0.10252586|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.668156|89381952|107.24000000|7.14474762|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.821023|89381953|107.27000000|10.91800000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.876566|89381954|107.28000000|4.25000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.908062|89381955|107.29000000|7.65470000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.977545|89381956|107.30000000|0.20000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:42|0.154498|89381957|107.30000000|1.57920000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:42|0.805726|89381958|107.32000000|0.21762987|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:43|0.040144|89381959|107.37000000|3.39811521|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:43|0.327497|89381960|107.32000000|0.87810000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:44|0.060807|89381961|107.31000000|1.07093896|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:44|0.060807|89381962|107.32000000|2.26775145|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:44|0.060807|89381963|107.32000000|0.90432174|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:45|0.86019|89381964|107.34000000|0.90432177|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:45|0.86019|89381965|107.35000000|1.32056156|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:47|0.850536|89381966|107.34000000|3.21310000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:47|0.893576|89381967|107.37000000|4.88480000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:47|0.893576|89381968|107.38000000|2.53775200|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.23158|89381969|107.46000000|0.20000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.317488|89381970|107.45000000|1.18850000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.3651|89381971|107.45000000|0.00006849|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.3651|89381972|107.44000000|1.18783151|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.385259|89381973|107.44000000|0.00008712|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:55|0.468204|89381974|107.46000000|0.25943077|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:00|0.435641|89381975|107.48000000|37.28960000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:04|0.499969|89381976|107.55000000|0.56915965|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:05|0.837168|89381977|107.49000000|0.42761525|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:06|0.462144|89381978|107.47000000|0.70176785|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:06|0.928552|89381979|107.50000000|1.60323431|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:10|0.823549|89381980|107.51000000|2.36566804|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:10|0.823549|89381981|107.51000000|3.09811149|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:10|0.98299|89381982|107.53000000|1.32810348|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:11|0.379571|89381983|107.56000000|0.09064280|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:12|0.617131|89381984|107.56000000|13.47831312|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:12|0.741065|89381985|107.59000000|1.90777781|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:13|0.039089|89381986|107.61000000|13.57469116|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:17|0.068578|89381987|107.63000000|0.88997854|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:18|0.228238|89381988|107.63000000|0.92448655|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:18|0.362575|89381989|107.59000000|2.60217747|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:18|0.377979|89381990|107.58000000|2.60677084|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:23|0.387412|89381991|107.58000000|0.18367287|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:24|0.034484|89381992|107.58000000|0.19711765|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:25|0.978931|89381993|107.54000000|7.02700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:26|0.563729|89381994|107.54000000|0.00006611|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:26|0.668145|89381995|107.49000000|7.03533742|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:26|0.668173|89381996|107.49000000|0.00000001|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:26|0.672091|89381997|107.47000000|23.24886328|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:26|0.710965|89381998|107.48000000|1.57836369|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:26|0.766377|89381999|107.47000000|0.64480000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:26|0.852156|89382000|107.47000000|0.00007032|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:26|0.884257|89382001|107.47000000|0.75880000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:26|0.917831|89382002|107.47000000|0.00008017|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:27|0.607786|89382003|107.46000000|0.67180000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:28|0.02486|89382004|107.45000000|7.03583236|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:28|0.376564|89382005|107.48000000|0.12503754|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:31|0.886853|89382006|107.55000000|0.66190000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:32|0.169744|89382007|107.55000000|36.31538151|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:32|0.169744|89382008|107.56000000|13.59268958|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:35|0.269026|89382009|107.62000000|1.73456414|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:37|0.889861|89382010|107.59000000|0.79230000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:38|0.719143|89382011|107.60000000|1.57468853|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:45|0.965377|89382012|107.62000000|1.05265003|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:46|0.214752|89382013|107.62000000|0.61746203|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.835491|89382014|107.64000000|0.21562046|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.848471|89382015|107.60000000|0.02378490|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:49|0.030106|89382016|107.60000000|0.62116275|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:51|0.450993|89382017|107.64000000|13.43401338|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:57|0.485198|89382018|107.64000000|5.18674218|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:59|0.675012|89382019|107.66000000|0.14554638|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:01|0.25771|89382020|107.62000000|1.26512446|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:01|0.25771|89382021|107.61000000|3.69070928|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:01|0.25771|89382022|107.61000000|1.48092262|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:01|0.775523|89382023|107.63000000|0.76632170|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:11|0.127778|89382024|107.81000000|42.16171430|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:11|0.135149|89382025|107.81000000|18.60548578|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:11|0.144399|89382026|107.81000000|1.02142341|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:11|0.147423|89382027|107.81000000|12.40370614|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:11|0.147423|89382028|107.81000000|12.59629386|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:11|0.163356|89382029|107.81000000|5.26340000|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:11|0.199241|89382030|107.81000000|38.40715389|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:11|0.512722|89382031|107.83000000|1.00000000|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:12|0.034041|89382032|107.84000000|1.00287069|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:12|0.938641|89382033|107.85000000|74.16272439|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:17|0.109463|89382034|107.84000000|5.00000000|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:17|0.113374|89382035|107.84000000|35.00000000|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:17|0.117162|89382036|107.84000000|34.21050000|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:18|0.368451|89382037|107.88000000|5.53137383|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:18|0.466933|89382038|107.88000000|10.59915158|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:18|0.48958|89382039|107.88000000|20.64397162|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:18|0.48958|89382040|107.88000000|14.25442904|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:20|0.151349|89382041|107.91000000|1.32594525|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:21|0.241409|89382042|107.86000000|0.05469614|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:21|0.360807|89382043|107.88000000|0.01255066|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:23|0.038657|89382044|107.86000000|1.86489695|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:25|0.735621|89382045|107.86000000|0.34770514|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:26|0.332686|89382046|107.84000000|0.80000000|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:27|0.358122|89382047|107.83000000|0.50432175|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:27|0.358122|89382048|107.83000000|4.97570262|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:30|0.210948|89382049|107.88000000|0.28749964|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:30|0.487782|89382050|107.89000000|1.01264007|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:32|0.827445|89382051|107.86000000|1.01700000|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:32|0.975414|89382052|107.85000000|11.30000000|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:33|0.329357|89382053|107.83000000|0.12785930|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:36|0.781681|89382054|107.90000000|6.62365900|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:39|0.133854|89382055|107.88000000|0.65216087|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:39|0.133854|89382056|107.89000000|8.43925151|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:42|0.825569|89382057|107.86000000|0.61906580|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:42|0.825569|89382058|107.86000000|0.63892174|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:42|0.825569|89382059|107.85000000|6.72348496|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:42|0.825569|89382060|107.84000000|1.65446180|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:42|0.84947|89382061|107.84000000|0.69252769|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:42|0.84947|89382062|107.84000000|9.30747231|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:45|0.860813|89382063|107.86000000|8.80000171|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:51|0.222835|89382064|107.90000000|0.51750000|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:52|0.059668|89382065|107.92000000|3.22832442|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:18:57|0.954474|89382066|107.91000000|0.83000000|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:01|0.448891|89382067|107.89000000|45.57000000|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:01|0.755525|89382068|107.89000000|0.00870000|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:04|0.824347|89382069|107.90000000|1.02324552|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:08|0.629229|89382070|107.92000000|0.03973090|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:09|0.044982|89382071|107.89000000|0.00008820|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:09|0.254134|89382072|107.87000000|0.27016948|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:10|0.208571|89382073|107.83000000|0.90420000|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:10|0.695656|89382074|107.81000000|2.00000000|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:11|0.462297|89382075|107.81000000|0.27016948|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:12|0.368679|89382076|107.83000000|0.90426089|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:12|0.368679|89382077|107.82000000|0.59573911|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:13|0.39024|89382078|107.86000000|2.21560783|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:16|0.746348|89382079|107.89000000|0.39799744|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:16|0.746348|89382080|107.89000000|0.21960256|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:17|0.980145|89382081|107.92000000|0.00936139|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:19|0.400779|89382082|107.93000000|37.65822261|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:19|0.400779|89382083|107.93000000|36.28007461|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:19|0.698381|89382084|107.94000000|14.29034901|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:23|0.92767|89382085|107.91000000|4.53666848|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:24|0.934822|89382086|107.92000000|5.66211429|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:24|0.934822|89382087|107.93000000|6.49374912|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:24|0.934822|89382088|107.93000000|9.97017096|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:26|0.187792|89382089|107.90000000|0.00466520|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:27|0.947635|89382090|107.92000000|0.90432175|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:27|0.947635|89382091|107.93000000|1.89429801|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:27|0.947635|89382092|107.93000000|2.57623150|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:29|0.216419|89382093|107.95000000|3.41308541|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:33|0.111385|89382094|107.93000000|1.95000000|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:34|0.664264|89382095|108.00000000|0.18181296|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:36|0.403545|89382096|107.99000000|1.02665878|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:37|0.802785|89382097|107.99000000|0.07003026|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:41|0.055251|89382098|107.96000000|0.79511842|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:41|0.055251|89382099|107.94000000|0.20488845|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:41|0.780008|89382100|108.01000000|0.08309386|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:42|0.499426|89382101|108.01000000|0.44265330|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:44|0.152859|89382102|108.02000000|0.00931222|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:48|0.609219|89382103|107.99000000|0.03657753|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:56|0.514365|89382104|108.05000000|45.07690000|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:56|0.538415|89382105|108.05000000|9.52821157|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:57|0.096453|89382106|108.10000000|0.56562907|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:57|0.442046|89382107|108.07000000|2.74114348|2
1646068803|2022-02-28 17:20:03|2022-02-28 17:19:57|0.910911|89382108|108.10000000|1.39817024|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:20:00|0.703956|89382109|108.09000000|3.87236871|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:20:00|0.703956|89382110|108.10000000|37.36240922|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:20:00|0.703956|89382111|108.11000000|0.59492241|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:20:00|0.703956|89382112|108.11000000|3.12508942|0
1646068803|2022-02-28 17:20:03|2022-02-28 17:20:00|0.703956|89382113|108.12000000|0.42816082|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:08|0.730627|89382114|108.13000000|0.19592778|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:08|0.730627|89382115|108.14000000|4.22986186|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:10|0.145826|89382116|108.09000000|0.88242595|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:10|0.145826|89382117|108.07000000|0.62343080|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:10|0.145826|89382118|108.07000000|3.61420888|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:10|0.145826|89382119|108.06000000|5.78633536|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:10|0.145826|89382120|108.06000000|2.73841280|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:10|0.145826|89382121|108.04000000|3.59122847|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:11|0.840329|89382122|108.12000000|0.09206995|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:16|0.570521|89382123|108.05000000|0.79770000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:16|0.595116|89382124|108.05000000|0.00001397|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:16|0.595116|89382125|108.05000000|0.40228603|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:17|0.531376|89382126|108.09000000|14.39820000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:18|0.314153|89382127|108.09000000|0.00007730|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:19|0.972146|89382128|108.17000000|0.07825768|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:19|0.972146|89382129|108.17000000|0.03441701|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:20|0.266329|89382130|108.14000000|0.69065989|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:20|0.266329|89382131|108.13000000|8.78590336|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:20|0.266329|89382132|108.13000000|0.60132493|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:20|0.266329|89382133|108.12000000|0.69715841|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:20|0.266329|89382134|108.12000000|7.03454144|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:20|0.266329|89382135|108.12000000|0.50421223|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:20|0.266329|89382136|108.11000000|0.71983487|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:20|0.266329|89382137|108.11000000|0.08636487|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:20|0.51217|89382138|108.14000000|2.63356025|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:21|0.861555|89382139|108.17000000|0.08295710|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:24|0.457273|89382140|108.17000000|14.25150000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:24|0.469044|89382141|108.17000000|0.00007583|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:25|0.499892|89382142|108.19000000|0.65951945|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:25|0.499892|89382143|108.18000000|0.65988208|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:25|0.499892|89382144|108.17000000|0.66029781|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:25|0.499892|89382145|108.17000000|1.00417252|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:25|0.499892|89382146|108.17000000|11.36610643|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:25|0.499892|89382147|108.16000000|0.65221564|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:25|0.499892|89382148|108.15000000|0.64575203|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:25|0.499892|89382149|108.15000000|3.03221952|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:25|0.499892|89382150|108.14000000|0.65221564|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:25|0.499892|89382151|108.14000000|0.03404905|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:25|0.69315|89382152|108.20000000|0.09052153|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:27|0.197247|89382153|108.20000000|10.15030000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:27|0.334371|89382154|108.20000000|4.09363488|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:30|0.67116|89382155|108.18000000|0.44195711|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:32|0.515614|89382156|108.19000000|14.20696991|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:34|0.49565|89382157|108.18000000|0.53745006|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:34|0.696187|89382158|108.18000000|0.64655859|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:34|0.809965|89382159|108.16000000|0.28427475|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:35|0.435681|89382160|108.19000000|1.98278139|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.643713|89382161|108.18000000|0.71357977|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.643713|89382162|108.19000000|2.14483128|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.643713|89382163|108.19000000|0.45745746|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.643713|89382164|108.20000000|5.38790000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.643713|89382165|108.20000000|18.48824400|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.643713|89382166|108.20000000|35.52261552|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.643713|89382167|108.21000000|14.15712592|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.643713|89382168|108.21000000|36.76305224|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.643713|89382169|108.22000000|18.48824400|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.643713|89382170|108.22000000|37.33945741|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.643713|89382171|108.23000000|37.81832375|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.643713|89382172|108.23000000|5.19314573|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.643713|89382173|108.24000000|5.00000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.643713|89382174|108.24000000|12.11734003|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.643713|89382175|108.24000000|18.48824400|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.643713|89382176|108.25000000|87.22548964|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.643713|89382177|108.25000000|1.40000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.660632|89382178|108.26000000|0.76127168|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.660632|89382179|108.26000000|3.27078369|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.668487|89382180|108.25000000|146.72396929|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.810939|89382181|108.25000000|18.73996416|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:36|0.811164|89382182|108.25000000|37.80879327|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:39|0.094509|89382183|108.26000000|1.84470000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:39|0.094509|89382184|108.26000000|1.84470000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:39|0.236457|89382185|108.29000000|1.81173614|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:39|0.427949|89382186|108.30000000|0.25784668|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:39|0.900746|89382187|108.28000000|0.91934036|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:39|0.900746|89382188|108.27000000|0.55336184|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:42|0.482997|89382189|108.29000000|0.67710000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:42|0.710122|89382190|108.30000000|13.97005233|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:42|0.710122|89382191|108.30000000|14.22346536|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:42|0.710122|89382192|108.31000000|36.86338074|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:42|0.710122|89382193|108.31000000|34.10642614|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:42|0.710122|89382194|108.31000000|0.12983740|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:43|0.685361|89382195|108.31000000|0.17940057|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:44|0.572637|89382196|108.31000000|0.03627687|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:45|0.586927|89382197|108.29000000|0.77130000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:45|0.627725|89382198|108.29000000|0.61835636|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:47|0.395065|89382199|108.31000000|0.00837066|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:47|0.458887|89382200|108.31000000|2.77595190|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:47|0.458887|89382201|108.31000000|1.84464810|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:48|0.880251|89382202|108.31000000|0.00005190|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:48|0.899766|89382203|108.32000000|8.53770000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:48|0.903604|89382204|108.32000000|5.73115142|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:48|0.903604|89382205|108.32000000|14.26884858|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:48|0.916562|89382206|108.32000000|0.00000284|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:51|0.739988|89382207|108.36000000|6.08550000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:51|0.899686|89382208|108.36000000|8.16499305|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:51|0.899686|89382209|108.36000000|4.25040695|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:51|0.94795|89382210|108.36000000|10.00000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:51|0.968098|89382211|108.36000000|0.00008610|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:52|0.34704|89382212|108.38000000|0.39530778|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:53|0.653242|89382213|108.37000000|0.00430000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:53|0.770482|89382214|108.32000000|37.10598895|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:54|0.230178|89382215|108.31000000|6.44610816|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:54|0.230178|89382216|108.32000000|7.32241152|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:54|0.230178|89382217|108.32000000|2.98488142|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:54|0.258807|89382218|108.32000000|38.95471095|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:54|0.84948|89382219|108.32000000|130.30930000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:54|0.875884|89382220|108.32000000|105.00000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:54|0.950917|89382221|108.32000000|10.00000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:54|0.956886|89382222|108.32000000|40.00000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:55|0.187142|89382223|108.32000000|185.55177745|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:55|0.187156|89382224|108.32000000|93.43972877|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:55|0.19979|89382225|108.32000000|7.18829076|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:55|0.211664|89382226|108.32000000|34.28986756|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:58|0.436766|89382227|108.31000000|0.08195778|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:00|0.988358|89382228|108.29000000|1.51892740|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:02|0.583186|89382229|108.30000000|0.03487259|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:06|0.511846|89382230|108.24000000|0.01912084|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:06|0.584747|89382231|108.26000000|0.02765575|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:07|0.155309|89382232|108.23000000|2.48250269|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:08|0.212191|89382233|108.24000000|0.91760000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:09|0.713048|89382234|108.26000000|5.90878308|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:10|0.736941|89382235|108.27000000|0.64324965|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:10|0.754153|89382236|108.27000000|13.58217319|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:10|0.754153|89382237|108.27000000|14.22542284|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:14|0.179261|89382238|108.30000000|11.27470000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:14|0.196161|89382239|108.30000000|2.95781831|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:14|0.196161|89382240|108.30000000|14.23248169|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:14|0.224744|89382241|108.30000000|0.00003662|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:17|0.995631|89382242|108.33000000|8.72268480|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:17|0.995631|89382243|108.33000000|5.38790000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:17|0.995791|89382244|108.34000000|6.58551360|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:17|0.995791|89382245|108.34000000|1.95000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:17|0.995791|89382246|108.34000000|2.04234473|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:19|0.982386|89382247|108.32000000|0.45599907|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:25|0.650845|89382248|108.26000000|0.01893415|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:29|0.883964|89382249|108.28000000|0.17928459|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:30|0.76135|89382250|108.28000000|0.30390000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:34|0.243167|89382251|108.30000000|0.56411446|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:34|0.810201|89382252|108.30000000|0.47785082|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:37|0.468515|89382253|108.25000000|0.80170556|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:37|0.468515|89382254|108.25000000|0.29156907|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:38|0.332529|89382255|108.30000000|0.44110013|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:38|0.617487|89382256|108.30000000|0.21608198|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:42|0.260465|89382257|108.28000000|0.74427238|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:42|0.260465|89382258|108.28000000|0.13932367|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:46|0.637335|89382259|108.25000000|0.77051717|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:46|0.637335|89382260|108.24000000|0.28230131|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:56|0.33611|89382261|108.27000000|0.56200584|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:56|0.33611|89382262|108.28000000|0.35237974|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:59|0.013883|89382263|108.28000000|0.20962610|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:59|0.013883|89382264|108.28000000|2.80840169|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:59|0.013883|89382265|108.29000000|0.53993915|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:59|0.013883|89382266|108.29000000|0.02206669|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:59|0.013883|89382267|108.29000000|2.50210019|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:00|0.023222|89382268|108.28000000|0.18661707|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:00|0.337141|89382269|108.24000000|22.46782820|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:01|0.413975|89382270|108.25000000|0.83718366|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:01|0.564178|89382271|108.23000000|0.01563760|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:01|0.607867|89382272|108.25000000|0.56421866|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:02|0.890178|89382273|108.25000000|0.03732102|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:04|0.227691|89382274|108.21000000|1.78224553|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:07|0.084927|89382275|108.22000000|0.72250000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:09|0.233223|89382276|108.16000000|1.40572867|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:13|0.21224|89382277|108.13000000|4.79703358|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:13|0.21224|89382278|108.10000000|1.00000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:13|0.890146|89382279|108.15000000|1.73168122|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:13|0.890146|89382280|108.15000000|3.62367446|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:14|0.23502|89382281|108.12000000|1.05429565|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:19|0.237138|89382282|108.13000000|1.00000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:24|0.238247|89382283|108.15000000|0.75653334|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:24|0.238247|89382284|108.14000000|0.24346666|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:27|0.193995|89382285|108.15000000|0.77672779|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:27|0.193995|89382286|108.14000000|0.75223379|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:27|0.193995|89382287|108.14000000|0.58719759|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:29|0.238801|89382288|108.12000000|1.17213466|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:32|0.639692|89382289|108.10000000|1.41380000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:32|0.66348|89382290|108.11000000|0.00924556|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:33|0.989477|89382291|108.12000000|0.89969790|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:33|0.989477|89382292|108.13000000|1.05046191|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:35|0.229958|89382293|108.13000000|0.24365976|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:37|0.946857|89382294|108.11000000|0.89960000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:43|0.939651|89382295|108.13000000|0.36381957|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:43|0.939651|89382296|108.13000000|0.06881194|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:47|0.152973|89382297|108.14000000|0.36536895|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:47|0.152973|89382298|108.14000000|0.40204401|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:47|0.563585|89382299|108.14000000|1.19430583|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:47|0.563585|89382300|108.14000000|0.22481617|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:47|0.563585|89382301|108.15000000|3.06749116|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:56|0.588387|89382302|108.16000000|0.08294803|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:59|0.6432|89382303|108.13000000|0.02697797|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:00|0.807095|89382304|108.14000000|0.30183666|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:01|0.21598|89382305|108.14000000|0.60240000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:01|0.219867|89382306|108.14000000|0.00003614|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:01|0.219867|89382307|108.13000000|2.99996386|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:01|0.223617|89382308|108.13000000|3.00000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:01|0.76369|89382309|108.11000000|0.10170118|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:01|0.862112|89382310|108.09000000|13.70000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:01|0.862112|89382311|108.08000000|0.92462032|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:01|0.862112|89382312|108.08000000|3.39589438|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:01|0.862298|89382313|108.07000000|0.75028387|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:01|0.862298|89382314|108.07000000|8.45052534|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:02|0.360863|89382315|108.09000000|0.72284782|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:02|0.360863|89382316|108.08000000|0.71748199|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:02|0.360863|89382317|108.08000000|4.92755114|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:02|0.361011|89382318|108.08000000|6.36788095|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:02|0.49558|89382319|108.10000000|0.90250000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:02|0.542516|89382320|108.11000000|0.97020000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:02|0.928188|89382321|108.13000000|0.03245620|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:09|0.353361|89382322|108.12000000|1.57038633|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:14|0.234794|89382323|108.10000000|1.10394981|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:14|0.234806|89382324|108.10000000|13.89605019|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:14|0.268535|89382325|108.09000000|13.70000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:17|0.133755|89382326|108.06000000|0.44179362|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:18|0.637935|89382327|108.04000000|0.67960000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:20|0.27722|89382328|108.06000000|13.29740000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:20|0.288202|89382329|108.06000000|0.00004269|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:22|0.977719|89382330|108.09000000|13.74670000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:24|0.327897|89382331|108.09000000|0.00007962|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:24|0.327897|89382332|108.09000000|0.70816320|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:31|0.901976|89382333|108.08000000|0.67452596|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:40|0.091874|89382334|108.06000000|0.78939938|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:40|0.091874|89382335|108.04000000|2.06245609|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:40|0.58985|89382336|108.05000000|0.00464348|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:41|0.04173|89382337|108.07000000|0.65641944|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:41|0.378087|89382338|108.08000000|0.43764334|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:43|0.986909|89382339|108.00000000|14.10000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:43|0.986909|89382340|107.99000000|0.92552957|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:23:44|0.269894|89382341|107.98000000|0.94445102|2
1646069043|2022-02-28 17:24:03|2022-02-28 17:23:50|0.058379|89382342|108.01000000|0.08298640|0
1646069043|2022-02-28 17:24:03|2022-02-28 17:23:50|0.567915|89382343|107.99000000|0.70956101|0
1646069043|2022-02-28 17:24:03|2022-02-28 17:23:50|0.567915|89382344|107.99000000|0.04093899|0
1646069043|2022-02-28 17:24:03|2022-02-28 17:23:52|0.197523|89382345|107.98000000|0.40984202|2
1646069043|2022-02-28 17:24:03|2022-02-28 17:23:52|0.211488|89382346|107.97000000|2.46400651|2
1646069043|2022-02-28 17:24:03|2022-02-28 17:23:52|0.396873|89382347|107.94000000|0.92603310|2
1646069043|2022-02-28 17:24:03|2022-02-28 17:23:52|0.442758|89382348|107.94000000|3.20390000|2
1646069043|2022-02-28 17:24:03|2022-02-28 17:23:52|0.462134|89382349|107.92000000|5.00000000|2
1646069043|2022-02-28 17:24:03|2022-02-28 17:23:52|0.902061|89382350|107.92000000|5.38790000|2
1646069043|2022-02-28 17:24:03|2022-02-28 17:23:53|0.76325|89382351|107.91000000|0.66822403|0
1646069043|2022-02-28 17:24:03|2022-02-28 17:23:53|0.76325|89382352|107.93000000|2.78021599|0
1646069043|2022-02-28 17:24:03|2022-02-28 17:23:53|0.76325|89382353|107.93000000|41.93281946|0
1646069043|2022-02-28 17:24:03|2022-02-28 17:23:53|0.792397|89382354|107.92000000|20.93056362|0
1646069043|2022-02-28 17:24:03|2022-02-28 17:23:54|0.196493|89382355|107.90000000|5.37119699|2
1646069043|2022-02-28 17:24:03|2022-02-28 17:23:54|0.196739|89382356|107.90000000|0.00000001|2
1646069043|2022-02-28 17:24:03|2022-02-28 17:23:54|0.620369|89382357|107.89000000|7.30480000|0
1646069043|2022-02-28 17:24:03|2022-02-28 17:23:54|0.842|89382358|107.91000000|8.07948992|0
1646069043|2022-02-28 17:24:03|2022-02-28 17:23:55|0.160103|89382359|107.92000000|74.14784034|0
1646069043|2022-02-28 17:24:03|2022-02-28 17:23:55|0.760857|89382360|107.92000000|0.09303204|2
1646069043|2022-02-28 17:24:03|2022-02-28 17:24:01|0.359166|89382361|107.90000000|0.69172387|2
1646069043|2022-02-28 17:24:03|2022-02-28 17:24:01|0.359166|89382362|107.89000000|0.26286771|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:04|0.868879|89382363|107.95000000|0.81077808|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:05|0.079478|89382364|107.95000000|12.46000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:06|0.942909|89382365|107.95000000|0.38670000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:06|0.955044|89382366|107.95000000|0.00004339|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:06|0.955044|89382367|107.96000000|0.62375661|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:09|0.286844|89382368|107.99000000|0.56210285|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:09|0.426146|89382369|107.99000000|8.72601554|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:09|0.492429|89382370|107.99000000|4.45101643|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:09|0.492429|89382371|108.00000000|1.62176108|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:09|0.606634|89382372|108.00000000|9.67668374|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:14|0.291615|89382373|108.01000000|0.34690390|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:15|0.090176|89382374|108.01000000|4.07734371|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:30|0.457344|89382375|107.97000000|0.18873866|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:32|0.46232|89382376|107.97000000|7.50177607|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:38|0.186707|89382377|107.96000000|0.00930360|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:51|0.905821|89382378|107.98000000|71.70890000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:51|0.915872|89382379|107.98000000|2.37015210|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:53|0.516747|89382380|108.03000000|0.78877632|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:55|0.498837|89382381|107.99000000|0.14661226|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:00|0.942369|89382382|108.00000000|37.24040961|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:00|0.943279|89382383|108.00000000|0.25959039|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:00|0.987727|89382384|108.02000000|4.80100000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:01|0.859095|89382385|108.05000000|13.81540000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:02|0.558524|89382386|108.04000000|0.27508800|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:03|0.986629|89382387|108.04000000|0.65852422|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:03|0.986629|89382388|108.04000000|0.90519757|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:03|0.986629|89382389|108.04000000|0.15316283|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:04|0.581607|89382390|108.05000000|0.00008684|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:04|0.581607|89382391|108.06000000|2.67288110|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:04|0.585969|89382392|108.06000000|3.14855095|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:04|0.58977|89382393|108.06000000|4.85354244|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:04|0.593614|89382394|108.06000000|63.34596647|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:06|0.692896|89382395|108.04000000|0.06494349|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:07|0.781748|89382396|108.08000000|0.17048885|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:13|0.603943|89382397|108.10000000|0.44232541|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.051384|89382398|108.09000000|2.57614828|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.108843|89382399|108.09000000|32.93823608|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.217133|89382400|108.10000000|13.36840000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.217273|89382401|108.10000000|0.00001697|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.288576|89382402|108.14000000|5.00389143|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:16|0.341251|89382403|108.10000000|19.64300000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:16|0.903204|89382404|108.12000000|0.89966995|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:16|0.903204|89382405|108.13000000|0.74614813|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:16|0.903204|89382406|108.14000000|3.65251522|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:16|0.903204|89382407|108.14000000|5.29829218|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:16|0.923996|89382408|108.09000000|0.98918760|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:17|0.327603|89382409|108.14000000|0.91786544|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:17|0.327603|89382410|108.15000000|18.38213456|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:17|0.908678|89382411|108.14000000|0.91194268|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:17|0.908678|89382412|108.13000000|0.82171414|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:17|0.908678|89382413|108.13000000|4.18676631|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:20|0.648323|89382414|108.12000000|0.43490000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:20|0.648323|89382415|108.11000000|0.83340754|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:20|0.673504|89382416|108.10000000|23.11253276|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:20|0.673504|89382417|108.10000000|33.76925561|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:23|0.611363|89382418|108.10000000|10.84071100|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:24|0.985439|89382419|108.10000000|0.97123300|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:25|0.69352|89382420|108.12000000|0.48291545|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:25|0.69352|89382421|108.12000000|0.03978768|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:25|0.69352|89382422|108.12000000|0.03177688|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:25|0.69352|89382423|108.12000000|0.56911080|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:25|0.69352|89382424|108.12000000|0.00942622|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:25|0.69352|89382425|108.12000000|0.00610106|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:25|0.69352|89382426|108.13000000|0.18005397|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:25|0.996614|89382427|108.12000000|0.00842790|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:25|0.996614|89382428|108.12000000|0.03980756|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:25|0.996614|89382429|108.12000000|0.61706454|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:26|0.033494|89382430|108.12000000|0.60874828|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:27|0.40793|89382431|108.16000000|0.88439302|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:27|0.5116|89382432|108.17000000|0.75959450|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:27|0.5116|89382433|108.17000000|1.19739824|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:27|0.629558|89382434|108.15000000|1.87436461|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:29|0.352984|89382435|108.17000000|4.53183836|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:32|0.120413|89382436|108.18000000|1.40000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:34|0.082029|89382437|108.22000000|0.13798071|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:35|0.293622|89382438|108.20000000|0.40000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:35|0.309172|89382439|108.20000000|0.06210000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:36|0.08914|89382440|108.19000000|0.21786887|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:36|0.08914|89382441|108.19000000|0.42743920|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:36|0.08914|89382442|108.18000000|0.32505504|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:36|0.08914|89382443|108.18000000|0.32195282|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:36|0.493735|89382444|108.20000000|0.10636327|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:42|0.503868|89382445|108.17000000|1.84900000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:42|0.503868|89382446|108.17000000|1.84900000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:43|0.266801|89382447|108.15000000|1.22380000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:43|0.314096|89382448|108.15000000|0.00000561|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:43|0.314096|89382449|108.15000000|0.62409439|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:44|0.213686|89382450|108.16000000|0.06252176|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:44|0.213686|89382451|108.16000000|0.46207824|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:47|0.434115|89382452|108.20000000|0.89211981|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:49|0.402711|89382453|108.14000000|1.45016423|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:52|0.666833|89382454|108.13000000|0.10636327|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:54|0.279827|89382455|108.16000000|0.12424017|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:26:00|0.09048|89382456|108.12000000|0.90420000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:26:00|0.287706|89382457|108.13000000|0.00453130|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:06|0.541441|89382458|108.18000000|0.19786434|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:09|0.310668|89382459|108.13000000|3.10611071|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:11|0.385482|89382460|108.13000000|4.56365167|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:11|0.385482|89382461|108.12000000|5.43634833|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:13|0.472139|89382462|108.19000000|0.65634176|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:13|0.472139|89382463|108.19000000|1.37806684|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:14|0.250821|89382464|108.19000000|0.44174219|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:14|0.275939|89382465|108.16000000|0.35089189|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:14|0.275939|89382466|108.15000000|0.31484383|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:14|0.275939|89382467|108.15000000|3.74683537|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:14|0.275939|89382468|108.15000000|6.84226348|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:15|0.803462|89382469|108.13000000|3.32566672|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:16|0.354594|89382470|108.12000000|0.00934509|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:17|0.961274|89382471|108.15000000|0.03688343|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:18|0.780325|89382472|108.13000000|0.25219437|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:19|0.674167|89382473|108.11000000|0.06712170|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:23|0.934062|89382474|108.17000000|0.25760835|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:25|0.907132|89382475|108.20000000|1.37132185|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:33|0.73228|89382476|108.21000000|0.61710000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:33|0.799357|89382477|108.21000000|0.00001791|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:33|0.799357|89382478|108.21000000|0.48508209|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:33|0.984883|89382479|108.21000000|0.00003787|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:33|0.984883|89382480|108.21000000|0.48294351|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:33|0.984883|89382481|108.20000000|0.71578923|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:33|0.984883|89382482|108.20000000|0.61744836|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:43|0.195846|89382483|108.18000000|0.49022747|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:43|0.260314|89382484|108.18000000|4.20977253|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:46|0.121034|89382485|108.14000000|0.49020000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:46|0.917559|89382486|108.16000000|1.61062419|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:46|0.917559|89382487|108.17000000|0.33497057|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:47|0.71608|89382488|108.16000000|0.25320642|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:47|0.71608|89382489|108.17000000|0.35684445|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:50|0.172664|89382490|108.16000000|0.31842308|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:53|0.687433|89382491|108.18000000|1.88526793|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:56|0.957996|89382492|108.18000000|0.52437020|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:04|0.436143|89382493|108.18000000|1.37109260|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:04|0.534842|89382494|108.18000000|5.00000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:04|0.540469|89382495|108.18000000|22.60510000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:04|0.563146|89382496|108.18000000|42.56400000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:04|0.567447|89382497|108.18000000|0.00002080|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:18|0.247454|89382498|108.15000000|14.10000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:21|0.571153|89382499|108.13000000|7.63079191|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:23|0.334659|89382500|108.11000000|14.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:31|0.046114|89382501|108.20000000|0.31249641|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:31|0.046114|89382502|108.20000000|3.06674129|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:31|0.046114|89382503|108.21000000|0.67815182|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:31|0.046114|89382504|108.21000000|2.94261048|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:38|0.344796|89382505|108.24000000|0.21419051|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:39|0.446444|89382506|108.21000000|0.79229119|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:39|0.446444|89382507|108.21000000|0.11911448|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:39|0.446444|89382508|108.19000000|10.24308809|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:43|0.145315|89382509|108.23000000|0.12424017|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:43|0.37543|89382510|108.18000000|0.30000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:43|0.541395|89382511|108.22000000|0.88430306|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:48|0.879776|89382512|108.20000000|0.85729171|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:48|0.879776|89382513|108.19000000|0.05870495|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:50|0.139114|89382514|108.22000000|0.08288671|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:50|0.63705|89382515|108.23000000|73.92527184|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:50|0.637138|89382516|108.23000000|0.00000001|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:50|0.637138|89382517|108.24000000|3.00000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:50|0.916734|89382518|108.20000000|11.13800000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:52|0.050664|89382519|108.14000000|0.87813670|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:53|0.235908|89382520|108.14000000|0.26946841|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:04|0.340834|89382521|108.22000000|63.16215436|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:04|0.345043|89382522|108.22000000|10.74491617|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:04|0.345043|89382523|108.23000000|11.97740390|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:04|0.345062|89382524|108.23000000|61.94208557|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:05|0.768012|89382525|108.22000000|0.05079356|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:06|0.076926|89382526|108.18000000|15.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:06|0.076926|89382527|108.18000000|0.59314411|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:06|0.076926|89382528|108.18000000|1.98165679|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:06|0.076926|89382529|108.18000000|3.91612763|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:06|0.076926|89382530|108.17000000|4.63635183|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:06|0.076926|89382531|108.17000000|0.59314411|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:06|0.076926|89382532|108.17000000|19.29543721|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:12|0.348349|89382533|108.17000000|1.17058039|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:12|0.348349|89382534|108.18000000|1.36621340|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:12|0.376246|89382535|108.18000000|0.84799437|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:12|0.376246|89382536|108.19000000|1.99991092|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:12|0.684591|89382537|108.16000000|0.91160000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:12|0.684591|89382538|108.15000000|3.47612992|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:13|0.319244|89382539|108.18000000|1.76894568|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:17|0.378425|89382540|108.19000000|2.67076688|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:17|0.378425|89382541|108.20000000|0.44810706|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.375826|89382542|108.22000000|0.28951324|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.375826|89382543|108.22000000|0.79257160|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:23|0.091452|89382544|108.22000000|0.48553232|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:24|0.483789|89382545|108.22000000|1.97098421|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:27|0.600828|89382546|108.22000000|0.19932789|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:29|0.485067|89382547|108.27000000|1.47823940|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:34|0.485388|89382548|108.26000000|1.10866483|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:34|0.722665|89382549|108.27000000|0.17018952|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:37|0.225885|89382550|108.27000000|4.32878359|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:37|0.397094|89382551|108.27000000|0.08290203|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:38|0.9328|89382552|108.27000000|0.52417638|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:39|0.191477|89382553|108.27000000|0.41623337|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:39|0.487251|89382554|108.28000000|1.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:40|0.981905|89382555|108.27000000|0.25753694|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.493306|89382556|108.27000000|0.28770379|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.493306|89382557|108.27000000|0.71229621|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:49|0.488894|89382558|108.27000000|1.32583315|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:57|0.059684|89382559|108.25000000|2.51867107|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:57|0.231362|89382560|108.23000000|0.18023226|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:58|0.873548|89382561|108.25000000|0.91902177|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:00|0.605656|89382562|108.22000000|1.57862211|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:02|0.298374|89382563|108.25000000|1.87304480|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:06|0.217405|89382564|108.25000000|0.10155875|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:08|0.545151|89382565|108.27000000|29.64888515|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:08|0.582637|89382566|108.27000000|7.19598959|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:12|0.436845|89382567|108.30000000|1.76788114|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:17|0.145336|89382568|108.29000000|0.15648464|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:18|0.301313|89382569|108.29000000|25.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:18|0.324901|89382570|108.29000000|5.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:33|0.817516|89382571|108.29000000|0.44114087|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:42|0.419242|89382572|108.26000000|9.06326377|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:42|0.592209|89382573|108.26000000|3.19058574|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:42|0.594802|89382574|108.26000000|61.62617880|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:52|0.710336|89382575|108.28000000|0.25736448|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:00|0.829088|89382576|108.27000000|0.44114087|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:02|0.845011|89382577|108.22000000|13.70000000|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:03|0.685765|89382578|108.23000000|0.04605150|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:05|0.617026|89382579|108.20000000|0.74274374|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:09|0.1914|89382580|108.22000000|0.17009522|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:10|0.397841|89382581|108.22000000|0.54890000|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:19|0.42362|89382582|108.24000000|1.22517921|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:19|0.47277|89382583|108.25000000|0.56495003|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:19|0.782095|89382584|108.27000000|0.07426156|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:20|0.651182|89382585|108.28000000|0.15667439|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:20|0.651182|89382586|108.28000000|0.00607227|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:20|0.651182|89382587|108.28000000|2.17894459|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:27|0.358048|89382588|108.30000000|2.62641006|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:27|0.388892|89382589|108.30000000|8.26488378|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:34|0.196877|89382590|108.35000000|0.45968770|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:34|0.438026|89382591|108.33000000|3.23852908|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:45|0.963603|89382592|108.34000000|0.88149447|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:45|0.963603|89382593|108.33000000|0.36111320|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:48|0.493349|89382594|108.31000000|0.03654896|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:50|0.214835|89382595|108.35000000|0.57227091|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:50|0.214835|89382596|108.36000000|2.14197616|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:57|0.360588|89382597|108.37000000|1.01532959|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:30:59|0.052979|89382598|108.38000000|38.56200000|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:02|0.264131|89382599|108.43000000|4.70520534|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:02|0.268038|89382600|108.43000000|2.54846675|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:02|0.288285|89382601|108.43000000|60.82910000|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:02|0.290081|89382602|108.43000000|0.96780598|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:02|0.30959|89382603|108.43000000|4.73117185|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:05|0.533412|89382604|108.53000000|0.85639632|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:06|0.308254|89382605|108.53000000|12.44340000|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:06|0.443822|89382606|108.54000000|50.00000000|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:06|0.457659|89382607|108.54000000|6.17050000|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:06|0.468593|89382608|108.54000000|17.55660000|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:06|0.476976|89382609|108.54000000|0.00001902|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:06|0.732752|89382610|108.55000000|1.04910000|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:06|0.747961|89382611|108.54000000|0.65958010|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:06|0.747961|89382612|108.54000000|6.73540928|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:06|0.747961|89382613|108.53000000|11.73789893|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:06|0.78007|89382614|108.53000000|4.62219323|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:06|0.880721|89382615|108.53000000|0.71106835|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:09|0.50271|89382616|108.54000000|0.46335337|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:09|0.50271|89382617|108.55000000|0.45475059|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:10|0.915514|89382618|108.54000000|1.16349578|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:13|0.941133|89382619|108.53000000|1.84740440|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:14|0.033624|89382620|108.53000000|0.37881179|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:14|0.033624|89382621|108.52000000|0.10131712|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:14|0.033624|89382622|108.52000000|1.32291109|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:16|0.026712|89382623|108.55000000|0.68570000|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:19|0.357276|89382624|108.51000000|1.89278976|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:19|0.366768|89382625|108.50000000|7.64605746|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:19|0.366768|89382626|108.50000000|0.89085568|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:21|0.455284|89382627|108.46000000|3.97938648|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:21|0.455284|89382628|108.46000000|0.42002533|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:23|0.215654|89382629|108.53000000|5.48314986|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:23|0.297825|89382630|108.53000000|7.89451466|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:25|0.799061|89382631|108.55000000|0.09046119|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:25|0.93368|89382632|108.54000000|0.85155212|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:25|0.93368|89382633|108.55000000|0.03746980|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:32|0.009318|89382634|108.51000000|0.88902192|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:33|0.874115|89382635|108.48000000|10.44059433|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:37|0.167508|89382636|108.45000000|0.04615314|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:40|0.92801|89382637|108.50000000|2.64444704|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:45|0.480719|89382638|108.51000000|0.31037736|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:45|0.480719|89382639|108.51000000|10.75299874|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:45|0.480739|89382640|108.51000000|11.06337610|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:45|0.480822|89382641|108.51000000|11.06337610|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:45|0.480969|89382642|108.51000000|37.84131648|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:54|0.088197|89382643|108.51000000|0.12534518|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:31:54|0.759193|89382644|108.53000000|0.00930619|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:32:00|0.241669|89382645|108.49000000|15.00000000|2
1646069522|2022-02-28 17:32:02|2022-02-28 17:32:00|0.500989|89382646|108.50000000|3.63405600|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:32:00|0.500989|89382647|108.51000000|10.94640564|0
1646069522|2022-02-28 17:32:02|2022-02-28 17:32:01|0.534665|89382648|108.49000000|3.27048783|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:02|0.693661|89382649|108.49000000|50.78149864|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:02|0.693681|89382650|108.49000000|19.69135274|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:02|0.693695|89382651|108.50000000|73.75504216|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:03|0.490695|89382652|108.47000000|0.14878268|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:03|0.941079|89382653|108.47000000|7.50400438|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:03|0.941079|89382654|108.47000000|15.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:05|0.778398|89382655|108.47000000|0.16804694|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:06|0.887778|89382656|108.44000000|7.66967822|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:07|0.198263|89382657|108.45000000|9.26411840|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:07|0.198263|89382658|108.46000000|5.66096384|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:07|0.198263|89382659|108.46000000|0.35131292|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:09|0.842763|89382660|108.43000000|2.62118509|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:09|0.862707|89382661|108.43000000|42.64330000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:09|0.866275|89382662|108.43000000|5.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:09|0.927706|89382663|108.43000000|2.50543353|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:09|0.937003|89382664|108.43000000|4.64076212|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:11|0.300114|89382665|108.45000000|0.03620953|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:11|0.73652|89382666|108.42000000|7.66759539|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:11|0.73652|89382667|108.42000000|1.63440325|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:11|0.73652|89382668|108.42000000|0.95775625|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:11|0.73652|89382669|108.41000000|0.54855994|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:11|0.73652|89382670|108.41000000|18.44190400|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:11|0.73652|89382671|108.40000000|15.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:11|0.73652|89382672|108.39000000|37.41689047|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:11|0.73652|89382673|108.39000000|7.81849210|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:13|0.354071|89382674|108.39000000|0.18108930|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:15|0.452522|89382675|108.40000000|0.20055943|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:17|0.197829|89382676|108.39000000|0.03676449|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:17|0.811558|89382677|108.38000000|0.71892525|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:17|0.811558|89382678|108.38000000|8.88892699|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:17|0.898193|89382679|108.37000000|0.72432619|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:17|0.898193|89382680|108.37000000|5.26691392|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:18|0.628645|89382681|108.34000000|0.03610535|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.903496|89382682|108.36000000|2.70081282|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.917906|89382683|108.36000000|3.57995710|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.917906|89382684|108.36000000|0.87935967|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.917906|89382685|108.36000000|5.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:25|0.960546|89382686|108.35000000|0.64690000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:25|0.995447|89382687|108.35000000|0.20000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:26|0.000014|89382688|108.35000000|0.41714965|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:29|0.185523|89382689|108.41000000|36.94330000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:31|0.512494|89382690|108.37000000|13.59999999|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:31|0.517169|89382691|108.37000000|0.00000001|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:39|0.737857|89382692|108.36000000|2.77324364|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:41|0.730994|89382693|108.36000000|0.09214675|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:42|0.670206|89382694|108.36000000|10.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:42|0.677441|89382695|108.36000000|60.96570027|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:42|0.677441|89382696|108.36000000|29.03429973|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:42|0.681277|89382697|108.36000000|32.41930000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:42|0.685054|89382698|108.36000000|12.40980000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:42|0.692894|89382699|108.36000000|0.00007236|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:44|0.192889|89382700|108.36000000|1.29755324|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:44|0.192889|89382701|108.36000000|2.23688681|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:46|0.841975|89382702|108.40000000|0.65838653|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:46|0.841975|89382703|108.41000000|1.10769998|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:47|0.207028|89382704|108.38000000|0.96699272|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:47|0.254051|89382705|108.38000000|0.47880000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:48|0.68403|89382706|108.36000000|0.89040474|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:49|0.035008|89382707|108.38000000|0.53531915|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:51|0.103703|89382708|108.39000000|0.12403383|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:54|0.54015|89382709|108.39000000|0.08269693|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:03|0.307278|89382710|108.38000000|1.16627929|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:03|0.681659|89382711|108.38000000|0.08266211|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:03|0.808305|89382712|108.38000000|0.61515469|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:03|0.855301|89382713|108.34000000|0.36555006|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:03|0.938923|89382714|108.38000000|0.89055598|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:04|0.98641|89382715|108.38000000|0.08275671|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:05|0.735875|89382716|108.37000000|0.77663741|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:05|0.735875|89382717|108.38000000|1.56773512|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:06|0.43075|89382718|108.35000000|0.64000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:07|0.346482|89382719|108.35000000|0.34893344|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:07|0.35369|89382720|108.34000000|0.98986055|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:08|0.959276|89382721|108.34000000|0.43592560|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:08|0.959276|89382722|108.35000000|0.42422654|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:09|0.633591|89382723|108.33000000|0.51000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:12|0.80627|89382724|108.35000000|0.19100000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:14|0.861982|89382725|108.38000000|0.75000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:14|0.861982|89382726|108.39000000|0.57425159|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:16|0.397561|89382727|108.34000000|0.07208052|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:24|0.75512|89382728|108.40000000|0.44085589|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:25|0.389018|89382729|108.41000000|3.75098225|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:29|0.226561|89382730|108.39000000|0.61130000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:30|0.047924|89382731|108.40000000|1.76608651|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:30|0.973284|89382732|108.40000000|0.03882034|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:33|0.770344|89382733|108.40000000|0.18790000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:34|0.746383|89382734|108.40000000|0.34751183|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:35|0.953341|89382735|108.37000000|7.83026408|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:37|0.71547|89382736|108.39000000|15.61304171|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:37|0.71547|89382737|108.40000000|1.49718817|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:37|0.71547|89382738|108.40000000|11.59293824|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:37|0.71547|89382739|108.40000000|55.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:37|0.71547|89382740|108.40000000|0.18625384|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:37|0.71547|89382741|108.40000000|2.10249948|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:37|0.71547|89382742|108.41000000|14.00807856|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:37|0.748181|89382743|108.40000000|0.80000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:37|0.769409|89382744|108.39000000|0.48143099|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:37|0.769409|89382745|108.37000000|0.00000001|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:38|0.743565|89382746|108.38000000|0.48140000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:41|0.201871|89382747|108.39000000|1.84470000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:44|0.928509|89382748|108.44000000|0.12131954|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:45|0.424499|89382749|108.44000000|0.88274914|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:49|0.317083|89382750|108.41000000|1.84470000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:53|0.245064|89382751|108.39000000|0.88259009|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:55|0.628779|89382752|108.38000000|0.91000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:56|0.020746|89382753|108.38000000|0.00800000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:56|0.646424|89382754|108.39000000|0.58727931|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:56|0.646424|89382755|108.39000000|0.33047099|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:56|0.925462|89382756|108.38000000|0.00008902|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:56|0.925462|89382757|108.34000000|0.92264753|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:56|0.977618|89382758|108.31000000|11.30000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.087373|89382759|108.30000000|5.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.087373|89382760|108.30000000|23.06737858|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.34118|89382761|108.29000000|13.70000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.34118|89382762|108.29000000|7.70230000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.515495|89382763|108.28000000|11.30000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.515495|89382764|108.27000000|26.38147389|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.614811|89382765|108.27000000|1.14488943|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.67912|89382766|108.27000000|1.04817834|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.743839|89382767|108.27000000|10.25306997|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.863013|89382768|108.25000000|0.37979131|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.88293|89382769|108.25000000|0.32893135|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.974593|89382770|108.22000000|4.83496707|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:34:00|0.918823|89382771|108.21000000|6.56910000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:34:00|0.938261|89382772|108.22000000|9.53359613|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:08|0.704958|89382773|108.17000000|1.31542940|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:08|0.88413|89382774|108.17000000|1.44228067|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:10|0.674619|89382775|108.23000000|0.35458527|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:14|0.238556|89382776|108.20000000|13.80000000|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:17|0.841938|89382777|108.19000000|7.87322283|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:24|0.005414|89382778|108.16000000|7.86610000|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:24|0.211185|89382779|108.16000000|0.00007800|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:26|0.386772|89382780|108.14000000|0.69690651|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:26|0.386772|89382781|108.13000000|0.70692481|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:26|0.386772|89382782|108.13000000|0.92196109|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:26|0.402515|89382783|108.11000000|5.59860000|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:26|0.406692|89382784|108.11000000|8.40140000|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:26|0.406692|89382785|108.11000000|7.93866539|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:26|0.459142|89382786|108.11000000|1.96642080|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:26|0.536015|89382787|108.12000000|5.59860000|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:26|0.876455|89382788|108.08000000|7.92316689|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:26|0.876455|89382789|108.08000000|9.96071865|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:30|0.712491|89382790|108.08000000|0.52344118|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:30|0.712491|89382791|108.07000000|8.23801280|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:30|0.712491|89382792|108.07000000|1.01426382|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:30|0.712491|89382793|108.06000000|7.94506945|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:30|0.712491|89382794|108.06000000|5.28095398|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:30|0.712491|89382795|108.06000000|4.06193474|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:30|0.869392|89382796|108.08000000|1.33667868|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:31|0.646458|89382797|108.10000000|0.08283476|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:34|0.107282|89382798|108.06000000|0.60707130|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:35|0.526801|89382799|108.09000000|1.98984358|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:35|0.720851|89382800|108.07000000|1.01590000|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:37|0.422566|89382801|108.03000000|7.94110000|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:39|0.379676|89382802|108.04000000|0.56410390|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:39|0.379676|89382803|108.04000000|0.36163312|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:40|0.973918|89382804|108.06000000|0.17338533|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:42|0.449021|89382805|108.03000000|0.00002043|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:43|0.042575|89382806|108.03000000|0.65629799|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:43|0.268173|89382807|108.06000000|0.60642509|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:44|0.960292|89382808|108.05000000|0.21634176|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:45|0.517625|89382809|108.01000000|49.04681878|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:45|0.517949|89382810|108.01000000|5.95318122|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:45|0.568198|89382811|107.99000000|5.59860000|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:45|0.588182|89382812|107.98000000|7.92912772|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:45|0.588214|89382813|107.98000000|0.00000001|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:45|0.588214|89382814|107.98000000|5.59860000|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:46|0.153302|89382815|108.01000000|4.99534638|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:46|0.832473|89382816|108.00000000|0.68047894|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:46|0.832473|89382817|107.99000000|0.67135966|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:46|0.832473|89382818|107.99000000|5.16470047|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:46|0.832548|89382819|107.99000000|0.00000001|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:46|0.83267|89382820|107.98000000|0.68188010|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:46|0.83267|89382821|107.98000000|0.71550318|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:47|0.402298|89382822|108.00000000|0.53421002|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:47|0.820015|89382823|108.01000000|1.53026579|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:47|0.821441|89382824|108.01000000|8.60178221|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:47|0.821441|89382825|108.01000000|1.03055695|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:53|0.741681|89382826|108.01000000|0.10179530|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:53|0.741681|89382827|108.01000000|15.00000000|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:53|0.741681|89382828|108.01000000|9.87933942|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:53|0.741681|89382829|108.01000000|55.00000000|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:53|0.741681|89382830|108.00000000|18.51018900|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:53|0.791602|89382831|108.00000000|1.39411098|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:53|0.810994|89382832|108.00000000|1.10629164|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:53|0.810994|89382833|108.00000000|1.51528954|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:34:57|0.061776|89382834|108.01000000|0.09127094|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:02|0.872189|89382835|108.01000000|0.50260000|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:04|0.964273|89382836|107.97000000|7.98870000|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:05|0.46522|89382837|107.97000000|0.00002163|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:06|0.263761|89382838|107.98000000|7.67859264|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:08|0.300651|89382839|107.99000000|1.88266002|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:11|0.146207|89382840|108.01000000|1.11521568|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:16|0.362316|89382841|108.07000000|0.38371887|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:16|0.624539|89382842|108.07000000|1.00000000|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:17|0.812743|89382843|108.07000000|0.63649757|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:17|0.812743|89382844|108.08000000|0.63942814|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:18|0.391307|89382845|108.12000000|12.95511444|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:18|0.399008|89382846|108.12000000|0.00000001|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:18|0.490356|89382847|108.15000000|0.40000000|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:19|0.24031|89382848|108.14000000|0.17058715|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:19|0.308343|89382849|108.11000000|1.37727982|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:19|0.308343|89382850|108.10000000|9.50722752|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:19|0.34277|89382851|108.12000000|0.84175191|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:19|0.516901|89382852|108.08000000|10.76458240|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:20|0.103456|89382853|108.10000000|1.00000000|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:23|0.48801|89382854|108.13000000|0.02782101|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:24|0.886612|89382855|108.14000000|0.07331666|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:25|0.106781|89382856|108.14000000|1.00000000|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:26|0.083413|89382857|108.10000000|0.29000000|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:26|0.094705|89382858|108.14000000|2.98441843|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:26|0.094705|89382859|108.15000000|0.64665181|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:27|0.176664|89382860|108.15000000|0.43804864|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:30|0.108739|89382861|108.14000000|0.68517812|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:30|0.108739|89382862|108.15000000|0.45698744|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:32|0.015086|89382863|108.14000000|0.17860101|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:34|0.041551|89382864|108.14000000|0.43939175|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:34|0.041551|89382865|108.14000000|0.17630825|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:36|0.055567|89382866|108.21000000|0.60000000|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:38|0.938581|89382867|108.18000000|0.70748934|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:38|0.938581|89382868|108.19000000|5.44963456|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:38|0.938581|89382869|108.19000000|2.40167877|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:38|0.938581|89382870|108.20000000|0.51050834|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:40|0.374643|89382871|108.19000000|0.02717428|0
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:49|0.746618|89382872|108.21000000|0.03521668|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:35:58|0.854831|89382873|108.20000000|2.26851180|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:36:00|0.549168|89382874|108.19000000|8.05466052|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:36:00|0.549168|89382875|108.19000000|8.09830468|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:36:00|0.744318|89382876|108.17000000|8.09042175|2
1646069762|2022-02-28 17:36:02|2022-02-28 17:36:00|0.744318|89382877|108.17000000|8.09042175|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:07|0.69104|89382878|108.17000000|0.50569400|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:11|0.842685|89382879|108.19000000|0.73460000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:15|0.618362|89382880|108.19000000|4.37589739|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:16|0.159462|89382881|108.20000000|0.03227854|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:24|0.030051|89382882|108.14000000|0.00810397|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:24|0.634907|89382883|108.17000000|0.04424764|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:26|0.253147|89382884|108.14000000|8.08221661|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:26|0.253147|89382885|108.14000000|8.09028339|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:27|0.204861|89382886|108.14000000|0.00003719|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:29|0.769005|89382887|108.14000000|4.88623936|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:29|0.769005|89382888|108.15000000|3.95543289|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:30|0.239214|89382889|108.11000000|1.15318919|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:30|0.239214|89382890|108.10000000|1.21168460|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:32|0.327822|89382891|108.09000000|1.43710000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:33|0.410047|89382892|108.13000000|0.03686980|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:39|0.748529|89382893|108.07000000|0.97996651|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:51|0.067204|89382894|108.12000000|0.00649103|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:54|0.845591|89382895|108.13000000|0.22562442|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:05|0.271375|89382896|108.12000000|0.88910000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:05|0.477721|89382897|108.12000000|0.00005250|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:11|0.921447|89382898|108.11000000|0.06050883|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:11|0.921447|89382899|108.11000000|0.64714822|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:13|0.6973|89382900|108.10000000|0.02824427|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:15|0.766271|89382901|108.12000000|0.13590294|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:17|0.194017|89382902|108.09000000|1.70071885|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:17|0.745689|89382903|108.08000000|0.92263780|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:17|0.745689|89382904|108.09000000|0.47296256|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:19|0.960507|89382905|108.09000000|3.50168883|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:19|0.960507|89382906|108.09000000|0.13319754|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:20|0.281239|89382907|108.09000000|2.09070000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:33|0.149226|89382908|108.10000000|2.61403725|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:33|0.149226|89382909|108.10000000|0.22064762|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:33|0.149226|89382910|108.11000000|2.36196173|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:33|0.149226|89382911|108.11000000|4.02119221|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.278011|89382912|108.09000000|0.90427444|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.278011|89382913|108.09000000|1.96820309|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.278011|89382914|108.10000000|0.36352703|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.278011|89382915|108.10000000|0.97261747|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.278011|89382916|108.10000000|32.06406712|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.460645|89382917|108.10000000|0.78768201|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.557329|89382918|108.10000000|0.08211700|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.617726|89382919|108.08000000|1.44840000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.621148|89382920|108.08000000|0.00004643|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.634405|89382921|108.07000000|0.90436906|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.634405|89382922|108.06000000|2.51038892|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.66247|89382923|108.06000000|5.48126637|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.66247|89382924|108.04000000|4.86638229|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.679386|89382925|108.04000000|14.04748479|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.69643|89382926|108.04000000|10.39510687|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.712145|89382927|108.04000000|9.57083967|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.712145|89382928|108.04000000|5.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.721813|89382929|108.03000000|17.60261364|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.752382|89382930|108.03000000|1.58000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.764279|89382931|108.03000000|16.47484403|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:38|0.665758|89382932|108.01000000|0.99411972|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:39|0.923726|89382933|108.02000000|8.81147008|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:40|0.025275|89382934|107.99000000|0.09600267|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:46|0.248211|89382935|108.00000000|1.00000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:46|0.680969|89382936|108.00000000|0.61078457|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:46|0.70872|89382937|108.00000000|0.03612706|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:49|0.193139|89382938|108.00000000|0.20208837|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:49|0.193139|89382939|108.01000000|0.55037100|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:51|0.248238|89382940|108.02000000|1.00741902|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:51|0.559636|89382941|108.02000000|1.49133486|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:52|0.28481|89382942|108.02000000|0.30387428|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:52|0.679906|89382943|108.02000000|0.18510592|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:55|0.253323|89382944|108.02000000|0.12434083|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:55|0.782277|89382945|108.03000000|2.84150171|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:55|0.79476|89382946|108.03000000|4.59985528|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:59|0.180124|89382947|108.05000000|0.27234535|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:59|0.521046|89382948|108.05000000|0.70560584|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:59|0.521046|89382949|108.04000000|0.91961793|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:59|0.521046|89382950|108.04000000|4.99201593|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:38:00|0.306791|89382951|108.05000000|0.96576497|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:38:00|0.556825|89382952|108.05000000|0.52151504|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:38:00|0.556825|89382953|108.06000000|0.97450408|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:04|0.99544|89382954|108.09000000|0.44224351|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:07|0.262306|89382955|108.07000000|0.00604479|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:08|0.269976|89382956|108.06000000|0.59466759|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:08|0.269976|89382957|108.05000000|0.40533241|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:10|0.415983|89382958|108.06000000|0.16623969|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:10|0.415983|89382959|108.05000000|0.74935461|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:10|0.415983|89382960|108.05000000|3.42704769|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:13|0.449227|89382961|108.11000000|36.64903555|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:13|0.449227|89382962|108.11000000|36.69776508|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:13|0.947568|89382963|108.18000000|0.12312992|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:14|0.319075|89382964|108.14000000|2.96712584|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:16|0.128736|89382965|108.12000000|0.17039421|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:18|0.516256|89382966|108.14000000|0.99354456|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:18|0.516256|89382967|108.15000000|0.18679547|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:19|0.858337|89382968|108.15000000|0.33566426|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:22|0.708197|89382969|108.16000000|0.00922710|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:28|0.519769|89382970|108.19000000|0.64991405|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:28|0.519769|89382971|108.19000000|0.35008595|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:30|0.218054|89382972|108.14000000|3.47670084|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:33|0.526678|89382973|108.18000000|1.62806749|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:34|0.837043|89382974|108.18000000|0.45688538|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:40|0.132983|89382975|108.13000000|0.64006949|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:40|0.132983|89382976|108.14000000|0.35993051|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:40|0.509132|89382977|108.13000000|0.01800612|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:40|0.540067|89382978|108.13000000|0.62200000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:40|0.686408|89382979|108.14000000|0.57846421|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:40|0.686408|89382980|108.13000000|8.23947648|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:40|0.686408|89382981|108.13000000|0.61205931|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:45|0.253275|89382982|108.15000000|1.15824339|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:45|0.253275|89382983|108.16000000|1.22863859|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:45|0.253275|89382984|108.16000000|1.59187762|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:45|0.253275|89382985|108.17000000|0.62054676|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:46|0.445614|89382986|108.16000000|0.08286509|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:53|0.249843|89382987|108.13000000|0.08292503|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:55|0.024361|89382988|108.10000000|0.04917812|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:57|0.828892|89382989|108.08000000|0.20000000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:06|0.772323|89382990|108.06000000|8.14090000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:08|0.752311|89382991|108.08000000|1.32732899|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:10|0.860806|89382992|108.07000000|0.18691052|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:11|0.796105|89382993|108.06000000|0.00008575|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:11|0.796105|89382994|108.02000000|0.92425681|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:12|0.432268|89382995|108.02000000|8.15620000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:12|0.455815|89382996|108.02000000|0.00005251|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:15|0.528502|89382997|108.02000000|0.17071808|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:15|0.528502|89382998|108.01000000|0.90429006|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:15|0.528502|89382999|108.00000000|0.32872008|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:15|0.528502|89383000|108.00000000|2.84374587|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:15|0.906268|89383001|108.01000000|0.90420000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:17|0.306669|89383002|107.96000000|0.19424660|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:20|0.838716|89383003|108.01000000|0.16320253|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:22|0.316637|89383004|108.03000000|3.36677422|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:22|0.316637|89383005|108.03000000|9.63650496|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:22|0.316637|89383006|108.02000000|7.96529152|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:22|0.316637|89383007|108.01000000|55.00000000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:22|0.316637|89383008|108.01000000|5.64995424|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:23|0.353044|89383009|108.01000000|4.03790496|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:23|0.353044|89383010|108.01000000|5.59860000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:23|0.353044|89383011|108.00000000|15.00000000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:23|0.353044|89383012|108.00000000|5.97723776|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:23|0.353044|89383013|108.00000000|18.51035900|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:23|0.353044|89383014|108.00000000|5.22062775|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:23|0.353044|89383015|108.00000000|1.95000000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:23|0.555687|89383016|108.00000000|4.78687324|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:24|0.371473|89383017|107.96000000|0.55847107|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:24|0.407017|89383018|107.96000000|0.05351356|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:24|0.440466|89383019|108.01000000|0.80926284|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:24|0.440466|89383020|108.01000000|2.39614105|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:24|0.451462|89383021|108.04000000|0.60000000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:27|0.650425|89383022|108.01000000|0.63590000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:29|0.35429|89383023|108.02000000|0.90139175|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:29|0.35429|89383024|107.99000000|0.96686680|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:29|0.35429|89383025|107.99000000|6.51714112|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:29|0.35429|89383026|107.98000000|0.50873750|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:29|0.35429|89383027|107.98000000|1.06753664|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:29|0.35429|89383028|107.98000000|3.00000000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:29|0.35429|89383029|107.98000000|5.59860000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:29|0.35429|89383030|107.98000000|0.75015722|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:29|0.35429|89383031|107.97000000|1.95000000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:29|0.35429|89383032|107.96000000|1.57020288|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:29|0.35429|89383033|107.96000000|13.00565710|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:33|0.935715|89383034|108.05000000|1.84900000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:33|0.935715|89383035|108.05000000|1.84900000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:33|0.935715|89383036|108.04000000|0.63599006|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:33|0.936235|89383037|108.04000000|0.00000001|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:37|0.708981|89383038|108.07000000|0.12323252|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:40|0.502541|89383039|108.06000000|0.43772434|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:47|0.24433|89383040|108.05000000|1.00731687|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:47|0.901932|89383041|108.05000000|0.90641969|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:50|0.627175|89383042|108.07000000|1.23933943|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:50|0.646723|89383043|108.04000000|0.90163501|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:50|0.646723|89383044|108.03000000|1.08403571|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:56|0.926119|89383045|108.01000000|0.08281607|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:57|0.979421|89383046|108.05000000|0.02406421|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:40:00|0.712651|89383047|108.06000000|0.09034598|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:40:01|0.311522|89383048|108.03000000|13.50000000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:40:01|0.382169|89383049|108.02000000|1.84900000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:40:01|0.382169|89383050|108.02000000|1.84900000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:40:01|0.382169|89383051|108.02000000|0.33716067|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:40:01|0.382169|89383052|108.00000000|13.70000000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:40:01|0.382169|89383053|108.00000000|2.84839731|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:08|0.452015|89383054|107.99000000|2.69867858|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:09|0.23454|89383055|108.09000000|0.01832928|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:09|0.323352|89383056|108.09000000|6.69998976|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:09|0.323352|89383057|108.10000000|7.44539200|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:09|0.323352|89383058|108.10000000|3.37184241|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:09|0.323352|89383059|108.11000000|19.72402538|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:09|0.509884|89383060|108.10000000|0.44216164|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:13|0.910314|89383061|108.06000000|1.83180000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:14|0.11104|89383062|108.05000000|0.08230746|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:14|0.244625|89383063|108.04000000|1.21328451|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:14|0.325117|89383064|108.06000000|0.13091947|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:15|0.057214|89383065|108.06000000|0.93309204|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:15|0.057214|89383066|108.06000000|0.01515318|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:15|0.310304|89383067|108.06000000|1.76940000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:15|0.953381|89383068|108.06000000|0.00006000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:15|0.953381|89383069|108.08000000|0.10421357|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:16|0.043747|89383070|108.06000000|0.01381724|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:17|0.11784|89383071|108.11000000|0.30909783|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:17|0.11784|89383072|108.11000000|0.09090217|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:17|0.523357|89383073|108.06000000|0.46506858|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:17|0.523357|89383074|108.05000000|0.00552962|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:20|0.907741|89383075|108.13000000|10.74391647|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:20|0.916631|89383076|108.13000000|1.52640469|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:22|0.642899|89383077|108.14000000|0.90432175|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:22|0.642899|89383078|108.15000000|0.00182033|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:32|0.673722|89383079|108.03000000|0.44179362|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:35|0.778076|89383080|107.99000000|15.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:35|0.807494|89383081|108.00000000|0.77992867|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:41|0.788113|89383082|107.99000000|8.31644259|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:43|0.854287|89383083|107.97000000|1.88609945|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:48|0.857956|89383084|107.98000000|2.31062231|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:49|0.644967|89383085|107.94000000|8.36406839|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:59|0.621938|89383086|107.93000000|0.00950557|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:04|0.190931|89383087|107.98000000|0.92174606|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:09|0.695027|89383088|107.98000000|1.85330000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:09|0.695027|89383089|107.98000000|0.88619736|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:09|0.695027|89383090|107.98000000|1.85320264|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:09|0.702678|89383091|107.98000000|0.00009736|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:14|0.481349|89383092|107.97000000|0.58571127|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:14|0.481349|89383093|107.98000000|0.30055309|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.232511|89383094|107.98000000|0.34148323|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.232511|89383095|107.98000000|1.84891677|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.265433|89383096|107.98000000|0.00008323|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.276821|89383097|107.96000000|13.80000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.317705|89383098|107.98000000|0.24200000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.317875|89383099|107.98000000|0.00002806|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.344926|89383100|107.94000000|23.14510000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.366872|89383101|107.94000000|0.00000471|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.366872|89383102|107.94000000|6.05495360|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.377438|89383103|107.93000000|13.39049443|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.933911|89383104|107.93000000|1.02220742|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.933911|89383105|107.94000000|0.88903082|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.933911|89383106|107.94000000|0.30391067|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:21|0.001797|89383107|107.92000000|0.09756331|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:22|0.091371|89383108|107.92000000|0.65164652|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:24|0.773056|89383109|107.92000000|7.63080000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:27|0.342338|89383110|107.95000000|0.60730479|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:27|0.342338|89383111|107.95000000|0.38799660|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:35|0.667908|89383112|107.95000000|0.29985674|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:35|0.667908|89383113|107.95000000|1.06690686|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:42|0.315884|89383114|107.92000000|0.00006852|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:42|0.315884|89383115|107.90000000|0.03643026|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:44|0.052099|89383116|107.95000000|0.08310942|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:45|0.401388|89383117|107.93000000|1.44440538|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:45|0.484503|89383118|107.92000000|0.47472095|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:51|0.731636|89383119|107.91000000|5.75350144|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:51|0.731636|89383120|107.90000000|0.10526411|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:52|0.549989|89383121|107.94000000|0.29918864|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:52|0.549989|89383122|107.95000000|0.10081136|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:57|0.101426|89383123|107.98000000|0.94704960|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:02|0.156105|89383124|108.04000000|0.01894575|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:02|0.217615|89383125|108.00000000|0.07856133|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:07|0.399713|89383126|108.05000000|2.03141330|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:10|0.536076|89383127|108.05000000|10.09460000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:10|0.556425|89383128|108.05000000|0.00004442|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:14|0.923384|89383129|108.02000000|0.92639770|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:15|0.181784|89383130|108.04000000|0.42917382|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:22|0.4513|89383131|108.06000000|0.04604038|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:24|0.04236|89383132|108.07000000|0.03693077|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:25|0.53869|89383133|108.05000000|0.06435006|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:26|0.341779|89383134|108.05000000|1.51497650|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:26|0.341779|89383135|108.05000000|0.00302350|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:28|0.80058|89383136|108.07000000|0.12055605|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:30|0.283248|89383137|108.07000000|0.03632211|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:31|0.586172|89383138|108.06000000|0.35582285|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:38|0.349016|89383139|108.06000000|0.21051110|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:39|0.478327|89383140|108.07000000|0.00934586|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:45|0.282789|89383141|108.06000000|0.78940000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:47|0.025825|89383142|108.07000000|0.18350176|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:54|0.954002|89383143|108.07000000|6.00000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:00|0.191798|89383144|108.06000000|0.00008890|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:00|0.191798|89383145|108.03000000|0.69037132|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:00|0.191798|89383146|108.03000000|0.23593748|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:05|0.388662|89383147|108.04000000|0.14743487|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:05|0.388662|89383148|108.04000000|7.74698304|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:05|0.388662|89383149|108.05000000|11.26714880|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:05|0.388662|89383150|108.05000000|7.12382317|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:06|0.528661|89383151|108.01000000|0.61727478|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:06|0.528661|89383152|108.02000000|8.23666962|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:06|0.758557|89383153|108.02000000|0.02835826|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:10|0.009053|89383154|107.96000000|0.02024612|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:13|0.580562|89383155|108.05000000|0.23022324|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:18|0.587999|89383156|108.03000000|1.16050000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:19|0.690385|89383157|108.03000000|0.00003998|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:19|0.690385|89383158|108.00000000|6.10585600|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:19|0.690385|89383159|108.00000000|5.18316486|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:30|0.6178|89383160|107.98000000|0.69290000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:40|0.064309|89383161|107.98000000|0.45884858|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:42|0.373644|89383162|107.98000000|0.92536899|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:42|0.560724|89383163|108.03000000|5.10830000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:42|0.601519|89383164|108.03000000|33.26633994|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:44|0.098015|89383165|108.05000000|7.35510000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:48|0.334771|89383166|108.05000000|0.44232541|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:54|0.860698|89383167|108.04000000|0.90652320|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:57|0.654818|89383168|108.02000000|0.00803164|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:06|0.9648|89383169|108.04000000|0.49500000|2
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:08|0.452862|89383170|108.01000000|0.67367421|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:08|0.452862|89383171|108.02000000|3.01660214|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:10|0.483431|89383172|107.98000000|0.89270000|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:14|0.692299|89383173|108.01000000|1.33169680|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:23|0.909636|89383174|108.01000000|1.32878796|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:31|0.71607|89383175|108.00000000|0.34070000|2
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:38|0.859786|89383176|107.96000000|2.65743702|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:39|0.371102|89383177|107.93000000|0.62013201|2
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:43|0.574008|89383178|107.97000000|0.10000000|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:44|0.48354|89383179|107.94000000|0.47464016|2
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:44|0.48354|89383180|107.94000000|6.52695616|2
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:44|0.48354|89383181|107.93000000|2.99840368|2
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:45|0.130079|89383182|107.95000000|0.42290000|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:46|0.771704|89383183|107.99000000|2.12375965|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:49|0.312374|89383184|107.99000000|1.10735418|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:53|0.262334|89383185|108.01000000|1.34474000|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:53|0.262334|89383186|108.01000000|0.13167132|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:53|0.262334|89383187|108.01000000|0.01234640|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:53|0.262334|89383188|108.02000000|0.67013423|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:53|0.262334|89383189|108.02000000|15.56384712|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:53|0.747459|89383190|108.03000000|0.21665432|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:56|0.762398|89383191|108.01000000|0.47469537|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:44:56|0.762398|89383192|108.02000000|0.41935790|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:01|0.720939|89383193|107.96000000|0.92159841|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:02|0.518922|89383194|107.97000000|1.38236298|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:05|0.671987|89383195|107.95000000|0.90432175|2
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:05|0.671987|89383196|107.94000000|0.02104724|2
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:07|0.327921|89383197|107.94000000|0.52541317|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:08|0.368134|89383198|107.97000000|0.06365192|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:10|0.00631|89383199|108.00000000|0.21444831|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:11|0.857402|89383200|108.00000000|2.65691436|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:12|0.065895|89383201|108.01000000|2.21555923|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:14|0.272917|89383202|108.02000000|0.18965290|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:17|0.24576|89383203|108.08000000|1.03314658|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:17|0.541574|89383204|108.06000000|0.99481279|2
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:17|0.549509|89383205|108.05000000|1.00009036|2
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:17|0.569528|89383206|108.04000000|0.94686959|2
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:17|0.795134|89383207|108.03000000|1.07989611|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:17|0.795134|89383208|108.04000000|1.12055050|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:17|0.795134|89383209|108.04000000|5.59860000|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:17|0.795134|89383210|108.05000000|15.02345088|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:17|0.795134|89383211|108.05000000|9.28126538|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:18|0.003044|89383212|108.04000000|0.04737891|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:27|0.460546|89383213|108.05000000|0.00636053|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:31|0.972956|89383214|108.02000000|0.22573176|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:35|0.663224|89383215|108.04000000|0.10921791|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:37|0.570533|89383216|108.04000000|0.21649389|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:39|0.044925|89383217|108.02000000|0.10874920|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:47|0.966537|89383218|107.98000000|1.77149478|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:50|0.642964|89383219|107.97000000|0.06784826|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:50|0.642964|89383220|107.97000000|0.14654050|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:53|0.943823|89383221|107.97000000|0.00622050|0
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:57|0.863624|89383222|107.96000000|0.04258127|2
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:58|0.921062|89383223|107.96000000|0.67228619|2
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:58|0.921062|89383224|107.94000000|0.71486746|2
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:58|0.921062|89383225|107.93000000|0.02770313|2
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:58|0.921062|89383226|107.92000000|0.64249461|2
1646070362|2022-02-28 17:46:02|2022-02-28 17:45:58|0.921062|89383227|107.92000000|1.43490346|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:03|0.060382|89383228|107.96000000|0.89342142|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:09|0.387519|89383229|107.93000000|0.47931132|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:15|0.975658|89383230|107.96000000|11.25522843|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:15|0.975658|89383231|107.96000000|0.05515478|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:20|0.242287|89383232|107.97000000|55.00000000|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:20|0.259782|89383233|107.98000000|0.30640000|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:20|0.264035|89383234|107.98000000|0.00004949|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:20|0.275654|89383235|107.99000000|0.75740000|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:20|0.288103|89383236|107.99000000|0.00004512|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:20|0.288103|89383237|107.99000000|11.25525488|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:20|0.291292|89383238|107.99000000|0.00002796|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:20|0.291292|89383239|107.99000000|11.25527204|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:20|0.327909|89383240|107.99000000|0.00001080|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:21|0.023315|89383241|107.98000000|11.53162880|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:21|0.023315|89383242|107.98000000|5.28409633|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:21|0.623625|89383243|108.00000000|0.94479543|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:21|0.623625|89383244|107.99000000|0.98131421|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:21|0.623625|89383245|107.99000000|7.50245248|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:21|0.623625|89383246|107.98000000|0.94588790|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:21|0.623625|89383247|107.98000000|9.76674112|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:21|0.623625|89383248|107.98000000|4.42488065|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:21|0.623625|89383249|107.97000000|7.47707129|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:21|0.99145|89383250|107.99000000|2.03100000|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:26|0.026329|89383251|108.02000000|11.23490000|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:30|0.798943|89383252|108.01000000|0.34524424|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:31|0.814739|89383253|108.02000000|0.00001126|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:31|0.814739|89383254|108.02000000|0.76218874|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:34|0.229951|89383255|108.05000000|0.63504769|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:34|0.229951|89383256|108.06000000|1.36495231|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:40|0.219536|89383257|108.06000000|0.08301712|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:43|0.679946|89383258|108.06000000|0.08157707|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:54|0.750989|89383259|108.02000000|0.66385114|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:54|0.915534|89383260|108.00000000|5.00000000|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:57|0.735322|89383261|107.97000000|0.99864686|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:57|0.735322|89383262|107.97000000|0.05338891|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:57|0.735322|89383263|107.97000000|0.01677687|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:57|0.735322|89383264|107.95000000|0.99468434|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:57|0.735322|89383265|107.95000000|2.91379200|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:57|0.735322|89383266|107.95000000|0.49671182|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:57|0.735322|89383267|107.94000000|55.00000000|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:57|0.735322|89383268|107.94000000|9.08721024|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:57|0.735322|89383269|107.93000000|13.50000000|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:46:57|0.735322|89383270|107.93000000|4.63379436|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:01|0.168418|89383271|107.95000000|0.01852281|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:02|0.314007|89383272|107.99000000|1.00000000|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:04|0.890677|89383273|108.00000000|11.09230000|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:05|0.261941|89383274|108.00000000|0.00002621|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:05|0.261941|89383275|108.02000000|0.99810629|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:05|0.468141|89383276|108.02000000|1.00555295|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:06|0.607002|89383277|108.02000000|0.55712180|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:09|0.350616|89383278|108.01000000|0.79540902|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:09|0.350616|89383279|108.01000000|2.10371909|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:09|0.350616|89383280|108.02000000|7.99417428|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:13|0.282617|89383281|107.97000000|0.60284579|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:13|0.282617|89383282|107.95000000|2.80970381|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:23|0.656543|89383283|107.91000000|11.38265174|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:23|0.659998|89383284|107.91000000|3.61734826|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:25|0.208045|89383285|107.89000000|14.00000000|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:25|0.208045|89383286|107.89000000|0.30284946|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:25|0.278401|89383287|107.88000000|13.02846230|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:25|0.282771|89383288|107.88000000|6.71926547|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:25|0.282771|89383289|107.88000000|20.12907788|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:32|0.5266|89383290|107.88000000|0.15119437|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:34|0.380664|89383291|107.84000000|1.85330000|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:34|0.380664|89383292|107.84000000|1.85330000|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:34|0.450224|89383293|107.83000000|14.00000000|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:35|0.068584|89383294|107.78000000|1.80814987|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:35|0.190494|89383295|107.79000000|2.02281772|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:36|0.123792|89383296|107.82000000|10.74260000|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:38|0.405919|89383297|107.83000000|0.48098899|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:38|0.596431|89383298|107.86000000|0.14110358|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:38|0.794234|89383299|107.86000000|0.21683508|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:39|0.068364|89383300|107.83000000|0.00622050|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:48|0.766012|89383301|107.86000000|0.66071701|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:48|0.766012|89383302|107.86000000|2.85035604|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:48|0.766012|89383303|107.85000000|0.73542930|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:48|0.766012|89383304|107.85000000|0.61174698|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:48|0.766012|89383305|107.84000000|0.66071701|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:48|0.766012|89383306|107.84000000|1.32179496|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:49|0.110812|89383307|107.84000000|6.02405000|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:51|0.675605|89383308|107.87000000|0.94880000|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:53|0.680129|89383309|107.91000000|12.17869823|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:53|0.680404|89383310|107.91000000|12.17869823|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:53|0.680527|89383311|107.91000000|12.17869823|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:55|0.552523|89383312|107.91000000|0.85974382|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:55|0.552523|89383313|107.90000000|0.84149896|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:55|0.552523|89383314|107.90000000|0.12067584|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:55|0.552523|89383315|107.89000000|0.09774822|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:47:56|0.94594|89383316|107.92000000|0.12463180|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:48:00|0.49085|89383317|107.92000000|0.89667920|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:48:00|0.49085|89383318|107.92000000|55.00000000|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:48:00|0.59027|89383319|107.91000000|1.33300000|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:48:00|0.59027|89383320|107.90000000|1.66700000|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:48:00|0.724181|89383321|107.91000000|0.89818615|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:48:00|0.804403|89383322|107.92000000|0.61860000|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:48:01|0.378499|89383323|107.96000000|0.46700000|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:48:07|0.448791|89383324|108.02000000|0.18912020|0
1646070499|2022-02-28 17:48:19|2022-02-28 17:48:08|0.99203|89383325|107.98000000|0.54811648|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:48:08|0.99203|89383326|107.98000000|7.63710416|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:48:09|0.196072|89383327|107.99000000|1.60116763|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:48:09|0.196072|89383328|107.98000000|1.26937484|2
1646070499|2022-02-28 17:48:19|2022-02-28 17:48:09|0.196072|89383329|107.98000000|2.02043075|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:23|0.215097|89383330|107.97000000|0.04613247|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:26|0.536415|89383331|107.97000000|2.21093700|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:26|0.536415|89383332|107.97000000|0.03466300|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:27|0.5175|89383333|107.98000000|0.85558153|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:27|0.5175|89383334|107.97000000|0.76497833|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:27|0.5175|89383335|107.97000000|1.24259517|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:27|0.5175|89383336|107.96000000|9.43160008|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:27|0.5175|89383337|107.96000000|4.70855869|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:27|0.5175|89383338|107.96000000|0.36882468|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:27|0.5175|89383339|107.96000000|20.31375704|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.641792|89383340|107.99000000|1.62183278|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.641792|89383341|108.00000000|1.99351320|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.641792|89383342|108.00000000|0.35131049|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.730424|89383343|107.99000000|0.59780611|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:30|0.398365|89383344|108.00000000|3.20340000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:33|0.38679|89383345|107.97000000|0.00576317|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:36|0.788289|89383346|107.95000000|0.67292324|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:36|0.788289|89383347|107.95000000|0.61962397|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:36|0.788289|89383348|107.94000000|2.07246848|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:36|0.788289|89383349|107.94000000|5.64340946|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:41|0.17265|89383350|107.95000000|1.59804041|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:41|0.892874|89383351|107.98000000|0.08301856|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:41|0.986046|89383352|107.94000000|1.57568705|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:44|0.16632|89383353|107.99000000|0.29660000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:44|0.211382|89383354|108.00000000|37.25460000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:46|0.721792|89383355|108.02000000|0.37786804|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:52|0.435042|89383356|107.97000000|0.46680000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:52|0.671035|89383357|107.96000000|0.09664136|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:58|0.274757|89383358|107.95000000|9.75250000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:02|0.558606|89383359|107.97000000|0.09069862|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:03|0.96754|89383360|107.98000000|0.54981856|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:04|0.217132|89383361|107.97000000|0.30722028|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:04|0.462003|89383362|107.98000000|0.44232541|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:05|0.096882|89383363|107.98000000|0.21446817|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:05|0.989407|89383364|107.97000000|1.27680000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:05|0.989407|89383365|107.97000000|0.61060031|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:05|0.989407|89383366|107.98000000|27.87029731|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:05|0.993366|89383367|107.98000000|0.20000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:10|0.362797|89383368|107.98000000|30.55522857|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:14|0.831793|89383369|107.96000000|1.84900000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:14|0.831793|89383370|107.95000000|0.00002306|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:14|0.831793|89383371|107.95000000|5.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:14|0.831793|89383372|107.94000000|3.15097694|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:19|0.90253|89383373|107.95000000|5.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:19|0.90253|89383374|107.94000000|3.53993620|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:25|0.918054|89383375|107.98000000|0.20000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:27|0.028945|89383376|107.98000000|36.13420000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:27|0.029082|89383377|107.98000000|168.83366198|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:27|0.029082|89383378|107.98000000|1.12781000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:29|0.978675|89383379|108.04000000|0.43804864|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:30|0.55095|89383380|108.02000000|2.12130000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:31|0.603522|89383381|108.00000000|5.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:31|0.608351|89383382|108.00000000|4.68160000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:34|0.275951|89383383|108.00000000|0.00000976|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:34|0.275951|89383384|107.98000000|0.99999024|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:38|0.772954|89383385|108.07000000|1.04278275|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:38|0.781543|89383386|108.06000000|2.31218947|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:40|0.414774|89383387|108.10000000|0.04618419|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:45|0.226209|89383388|108.09000000|0.90430000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:45|0.907303|89383389|108.11000000|0.92646602|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:45|0.918212|89383390|108.11000000|0.92968669|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:46|0.918172|89383391|108.07000000|1.52820000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:47|0.279565|89383392|108.07000000|1.35280000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:57|0.137726|89383393|108.08000000|0.82000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:58|0.050901|89383394|108.10000000|0.49985396|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:06|0.896062|89383395|108.11000000|9.18207626|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:08|0.17735|89383396|108.14000000|10.82347904|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:08|0.17769|89383397|108.14000000|0.00000001|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:08|0.421181|89383398|108.17000000|0.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.294231|89383399|108.15000000|1.08850000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.319276|89383400|108.15000000|0.00001897|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:10|0.253239|89383401|108.15000000|0.03685666|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:10|0.522921|89383402|108.15000000|8.27314526|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.620416|89383403|108.17000000|10.41130000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.684228|89383404|108.17000000|0.00002868|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.570477|89383405|108.21000000|10.73044107|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.570477|89383406|108.21000000|10.73044107|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.963626|89383407|108.20000000|0.70207698|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.963626|89383408|108.20000000|5.12552302|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:20|0.116708|89383409|108.16000000|0.59247307|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:20|0.116708|89383410|108.15000000|0.71258555|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:20|0.116708|89383411|108.15000000|1.98553418|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:23|0.454972|89383412|108.19000000|0.05633579|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:34|0.061747|89383413|108.13000000|1.84949658|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:37|0.086163|89383414|108.12000000|0.09244707|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:38|0.126132|89383415|108.12000000|0.68736933|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:41|0.386058|89383416|108.10000000|2.18412747|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.014351|89383417|108.14000000|0.04994795|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:43|0.126716|89383418|108.13000000|0.23005291|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:49|0.748901|89383419|108.16000000|0.59274524|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:49|0.748901|89383420|108.17000000|0.29991786|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.525371|89383421|108.16000000|0.09486537|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.525371|89383422|108.17000000|0.03118472|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.525371|89383423|108.17000000|10.67205485|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.525371|89383424|108.17000000|18.49069500|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.525371|89383425|108.18000000|1.92930258|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.525371|89383426|108.19000000|18.49069500|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.525371|89383427|108.20000000|5.59860000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.525371|89383428|108.21000000|37.39176683|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.525371|89383429|108.21000000|0.74524047|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.525371|89383430|108.21000000|36.72868756|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.525371|89383431|108.21000000|37.29750749|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.525371|89383432|108.21000000|18.49069500|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.525371|89383433|108.22000000|36.77877448|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.525371|89383434|108.22000000|13.70000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.525371|89383435|108.22000000|36.35724945|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.525371|89383436|108.22000000|5.07322041|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.540808|89383437|108.23000000|4.04557057|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.548179|89383438|108.22000000|46.32466665|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.560186|89383439|108.22000000|105.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.56022|89383440|108.22000000|20.97018599|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.563918|89383441|108.22000000|11.16085867|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.567784|89383442|108.22000000|4.63069278|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.571288|89383443|108.22000000|16.37210000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.571452|89383444|108.22000000|3.96916524|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.575941|89383445|108.22000000|13.70179146|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.739675|89383446|108.18000000|0.02451044|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:51|0.686834|89383447|108.18000000|0.02810705|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:54|0.367652|89383448|108.15000000|0.52510000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:55|0.011198|89383449|108.18000000|0.10980000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:56|0.447906|89383450|108.18000000|0.00007670|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383451|108.20000000|10.59971478|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383452|108.21000000|18.48584900|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383453|108.23000000|30.75341400|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383454|108.23000000|36.51712401|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383455|108.23000000|0.92465238|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383456|108.23000000|10.72368794|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383457|108.23000000|2.46777143|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383458|108.23000000|18.48584900|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383459|108.24000000|37.67772451|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383460|108.24000000|36.39332063|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383461|108.25000000|38.33354387|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383462|108.25000000|4.92102380|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383463|108.25000000|35.78010473|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383464|108.25000000|35.37779338|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383465|108.25000000|18.48584900|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383466|108.26000000|39.12966343|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383467|108.27000000|15.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383468|108.27000000|0.69614825|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383469|108.27000000|36.87900694|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383470|108.27000000|11.48238886|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383471|108.27000000|23.10340163|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.072145|89383472|108.27000000|13.50000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.091589|89383473|108.27000000|10.06997353|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.091828|89383474|108.28000000|0.94699482|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.103257|89383475|108.27000000|0.28832830|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.108715|89383476|108.27000000|13.27840392|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.139897|89383477|108.27000000|0.64526268|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.139897|89383478|108.27000000|1.54557317|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:00|0.430841|89383479|108.21000000|23.08969567|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:00|0.430841|89383480|108.21000000|0.65742645|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:00|0.439659|89383481|108.21000000|3.14295139|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:00|0.444456|89383482|108.21000000|4.12512369|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:00|0.503674|89383483|108.20000000|0.62183251|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383484|108.22000000|2.83410744|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383485|108.22000000|0.92396890|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383486|108.23000000|9.57517184|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383487|108.23000000|0.52513074|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383488|108.24000000|55.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383489|108.25000000|7.05925824|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383490|108.25000000|5.59860000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383491|108.25000000|38.21366621|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383492|108.26000000|8.98800064|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383493|108.26000000|5.67486033|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383494|108.26000000|22.91601026|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383495|108.27000000|22.60633096|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383496|108.28000000|5.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383497|108.28000000|37.45162135|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383498|108.29000000|13.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383499|108.29000000|36.54831034|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383500|108.29000000|22.74968367|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383501|108.29000000|4.42892142|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383502|108.30000000|0.64805337|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383503|108.30000000|13.90000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383504|108.30000000|72.69785897|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383505|108.30000000|11.30000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383506|108.30000000|6.40241223|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383507|108.31000000|1.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383508|108.32000000|36.04317314|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383509|108.32000000|10.33414997|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383510|108.33000000|0.66486307|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383511|108.33000000|13.70000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.842243|89383512|108.33000000|33.41584691|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.879469|89383513|108.27000000|5.59860000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.895533|89383514|108.27000000|5.59860000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.911627|89383515|108.27000000|5.12256763|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.911627|89383516|108.30000000|0.47603237|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.943571|89383517|108.30000000|0.26457989|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:01|0.943571|89383518|108.31000000|5.33402011|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:04|0.899793|89383519|108.28000000|0.12301614|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:08|0.345133|89383520|108.32000000|10.73980000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:08|0.348407|89383521|108.32000000|0.00007212|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383522|108.34000000|3.30351168|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383523|108.34000000|2.98467705|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383524|108.34000000|0.92351026|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383525|108.35000000|10.77676188|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383526|108.35000000|55.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383527|108.35000000|5.59860000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383528|108.35000000|18.46563500|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383529|108.35000000|1.95000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383530|108.36000000|0.25883000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383531|108.36000000|3.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383532|108.37000000|15.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383533|108.37000000|18.46563500|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383534|108.38000000|36.61518540|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383535|108.38000000|5.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383536|108.38000000|23.08009131|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383537|108.39000000|13.70000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383538|108.39000000|11.30000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383539|108.39000000|71.69879877|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383540|108.39000000|1.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383541|108.39000000|18.46563500|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383542|108.40000000|22.89949004|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383543|108.40000000|11.34736832|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383544|108.40000000|34.62774016|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383545|108.40000000|33.36931913|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383546|108.40000000|36.04217766|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.100739|89383547|108.40000000|11.34923700|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.120854|89383548|108.41000000|1.84619834|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.12087|89383549|108.40000000|13.65910264|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.13225|89383550|108.40000000|19.71860000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.14146|89383551|108.40000000|0.00009370|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.14146|89383552|108.40000000|1.46392099|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:13|0.205813|89383553|108.34000000|5.59860000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:13|0.205813|89383554|108.33000000|0.03446941|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:14|0.068874|89383555|108.39000000|5.59860000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:14|0.867316|89383556|108.40000000|5.59860000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:14|0.867316|89383557|108.40000000|3.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:14|0.945223|89383558|108.41000000|11.02849287|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:15|0.308772|89383559|108.42000000|5.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:15|0.344614|89383560|108.43000000|3.19974769|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:15|0.365055|89383561|108.43000000|2.47005240|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:15|0.482071|89383562|108.43000000|4.55783477|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:15|0.60211|89383563|108.42000000|0.04994795|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:15|0.996909|89383564|108.43000000|2.75430445|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:16|0.052043|89383565|108.44000000|2.90788098|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:16|0.103303|89383566|108.44000000|1.03889448|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:16|0.107382|89383567|108.44000000|1.65182454|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:16|0.143147|89383568|108.45000000|0.69619891|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:16|0.143147|89383569|108.45000000|3.34784857|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:16|0.227406|89383570|108.45000000|1.65215143|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:16|0.227406|89383571|108.45000000|1.55455252|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:16|0.262305|89383572|108.45000000|4.04400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:18|0.537412|89383573|108.46000000|15.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:18|0.537412|89383574|108.46000000|5.59860000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:18|0.537412|89383575|108.46000000|5.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:18|0.537412|89383576|108.46000000|3.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:19|0.842873|89383577|108.45000000|0.61405960|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:19|0.842873|89383578|108.44000000|0.29448534|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:20|0.714452|89383579|108.45000000|0.20000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:20|0.733211|89383580|108.44000000|47.15154815|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:20|0.7937|89383581|108.45000000|0.57970000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:21|0.338102|89383582|108.44000000|8.32657963|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:21|0.338231|89383583|108.44000000|442.57556234|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:21|0.941708|89383584|108.39000000|0.92254113|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383585|108.44000000|1.95000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383586|108.44000000|5.59860000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383587|108.44000000|3.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383588|108.44000000|55.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383589|108.45000000|23.06569817|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383590|108.46000000|10.94997043|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383591|108.46000000|11.30000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383592|108.46000000|5.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383593|108.47000000|13.80000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383594|108.47000000|1.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383595|108.47000000|15.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383596|108.48000000|2.26511133|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383597|108.49000000|25.03130879|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383598|108.49000000|5.90941215|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383599|108.50000000|11.34296369|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383600|108.50000000|0.64268505|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383601|108.50000000|69.19011532|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383602|108.50000000|6.98894872|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383603|108.50000000|28.33299330|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383604|108.51000000|72.69785897|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383605|108.51000000|18.44443300|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383606|108.51000000|33.63802585|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.848186|89383607|108.52000000|83.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.863816|89383608|108.52000000|6.41521595|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.867667|89383609|108.53000000|0.65867043|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.867667|89383610|108.53000000|0.26096190|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.871497|89383611|108.52000000|230.62898975|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.875747|89383612|108.52000000|659.22913122|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.875747|89383613|108.52000000|4.19826555|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:28|0.445041|89383614|108.45000000|3.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:28|0.445041|89383615|108.45000000|0.92259433|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:28|0.445041|89383616|108.45000000|3.98250567|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:28|0.547087|89383617|108.47000000|11.30000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:31|0.184844|89383618|108.45000000|2.47939686|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:31|0.192384|89383619|108.45000000|4.01606275|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:31|0.206139|89383620|108.45000000|4.39178051|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:31|0.97856|89383621|108.43000000|1.52754645|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:36|0.024109|89383622|108.43000000|7.46027008|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:36|0.024109|89383623|108.43000000|2.74523361|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:36|0.024109|89383624|108.42000000|6.03241344|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:36|0.024109|89383625|108.42000000|12.13969206|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:37|0.245423|89383626|108.44000000|0.06177962|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:38|0.178487|89383627|108.47000000|0.04186668|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:43|0.819455|89383628|108.45000000|1.08360000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:43|0.819455|89383629|108.46000000|0.65815526|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:44|0.050197|89383630|108.47000000|0.06874335|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:45|0.24534|89383631|108.42000000|0.04892639|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:48|0.605361|89383632|108.41000000|2.49239746|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:52|0.75141|89383633|108.45000000|0.92261561|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:52|0.75141|89383634|108.45000000|2.44894370|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:52|0.75141|89383635|108.45000000|1.62844069|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:52:00|0.898355|89383636|108.44000000|4.60075399|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:52:01|0.497382|89383637|108.46000000|0.99708659|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:52:01|0.497382|89383638|108.46000000|0.22516579|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:52:01|0.497382|89383639|108.47000000|1.07804466|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:02|0.867122|89383640|108.45000000|0.04119404|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:03|0.736352|89383641|108.48000000|0.88113169|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:04|0.336731|89383642|108.48000000|2.11886831|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:04|0.336731|89383643|108.49000000|13.89999999|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:04|0.336851|89383644|108.49000000|0.00000001|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:04|0.336851|89383645|108.50000000|2.20007881|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:04|0.336851|89383646|108.50000000|23.05564290|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:04|0.336851|89383647|108.50000000|0.92254113|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:04|0.336851|89383648|108.51000000|11.33650965|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:04|0.336851|89383649|108.51000000|5.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:08|0.968365|89383650|108.52000000|1.05843656|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:10|0.272888|89383651|108.49000000|5.42686711|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:10|0.27888|89383652|108.49000000|4.82961256|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:10|0.286844|89383653|108.49000000|4.82961256|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:10|0.314319|89383654|108.49000000|19.27710000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:13|0.344065|89383655|108.44000000|12.40120000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:13|0.428075|89383656|108.44000000|1.84040000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:13|0.71756|89383657|108.45000000|0.63785112|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:13|0.71756|89383658|108.45000000|6.90646208|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:13|0.71756|89383659|108.45000000|2.08568680|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:17|0.158381|89383660|108.42000000|0.58743912|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:17|0.663478|89383661|108.40000000|0.63472761|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:20|0.090725|89383662|108.43000000|0.55000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:20|0.415876|89383663|108.42000000|0.03847191|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:21|0.489553|89383664|108.42000000|0.03000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:21|0.567782|89383665|108.45000000|0.43598943|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:21|0.57173|89383666|108.42000000|0.03000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:27|0.904067|89383667|108.42000000|25.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:27|0.912874|89383668|108.42000000|12.07250000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:28|0.805631|89383669|108.41000000|1.84470000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:28|0.836542|89383670|108.41000000|0.52000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:36|0.691887|89383671|108.40000000|0.36527239|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:36|0.691887|89383672|108.39000000|37.59438819|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:36|0.691887|89383673|108.39000000|10.69514095|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:36|0.691887|89383674|108.39000000|18.44581900|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:36|0.691887|89383675|108.39000000|35.71937947|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:36|0.84688|89383676|108.40000000|1.35433896|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:36|0.998801|89383677|108.41000000|0.89980000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:37|0.428362|89383678|108.42000000|1.84470000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:37|0.428362|89383679|108.42000000|1.84470000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:38|0.882324|89383680|108.45000000|0.04592401|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.553839|89383681|108.46000000|8.95744728|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.582523|89383682|108.46000000|6.04255272|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.78315|89383683|108.46000000|1.35000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.868843|89383684|108.47000000|0.02766507|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:41|0.904948|89383685|108.47000000|13.87233493|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:41|0.99984|89383686|108.49000000|3.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:44|0.529721|89383687|108.48000000|9.61489472|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:44|0.801464|89383688|108.47000000|18.36184585|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:44|0.975185|89383689|108.49000000|0.89983074|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:44|0.975185|89383690|108.50000000|0.92251986|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:45|0.590065|89383691|108.46000000|0.59710359|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:45|0.590065|89383692|108.46000000|28.23289641|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:48|0.8865|89383693|108.49000000|0.65424025|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:52|0.477505|89383694|108.45000000|1.32150000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:52|0.481402|89383695|108.45000000|0.00009390|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:52|0.501974|89383696|108.45000000|0.30930000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:52|0.519748|89383697|108.45000000|0.00008717|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:52|0.519748|89383698|108.45000000|0.30941283|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:52|0.535267|89383699|108.45000000|0.00006765|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:52|0.694694|89383700|108.46000000|1.84040000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:57|0.435712|89383701|108.48000000|1.84470000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:57|0.435712|89383702|108.48000000|1.84040000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:57|0.435712|89383703|108.48000000|1.84470000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:57|0.435712|89383704|108.48000000|1.84040000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:58|0.62959|89383705|108.49000000|2.34575975|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:58|0.62959|89383706|108.49000000|13.40000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:58|0.728237|89383707|108.49000000|1.70875314|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:58|0.728237|89383708|108.48000000|1.68948606|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:58|0.728237|89383709|108.48000000|1.07960304|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:58|0.728237|89383710|108.48000000|0.90432175|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:58|0.728237|89383711|108.48000000|1.96033730|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:58|0.739646|89383712|108.49000000|0.90432176|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:58|0.739646|89383713|108.48000000|0.59928657|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:58|0.739646|89383714|108.48000000|5.59860000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:58|0.739646|89383715|108.47000000|17.89779167|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:00|0.343061|89383716|108.52000000|13.90000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:00|0.754421|89383717|108.50000000|2.00000007|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:00|0.779684|89383718|108.50000000|21.99999993|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:00|0.779684|89383719|108.50000000|5.07864512|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:00|0.779684|89383720|108.49000000|2.92135495|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:03|0.200485|89383721|108.51000000|5.59860000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:03|0.200485|89383722|108.51000000|0.16965696|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:03|0.200485|89383723|108.50000000|3.22070000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:03|0.200485|89383724|108.50000000|2.88836768|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:03|0.200485|89383725|108.50000000|18.42623500|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:03|0.200485|89383726|108.49000000|1.69644034|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:03|0.263046|89383727|108.52000000|0.90430000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:04|0.904345|89383728|108.50000000|1.99999997|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:06|0.174393|89383729|108.50000000|0.18490269|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:08|0.494354|89383730|108.49000000|0.10134513|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:08|0.494354|89383731|108.48000000|0.59629688|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:08|0.494354|89383732|108.47000000|2.91289344|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:08|0.494354|89383733|108.47000000|37.20387094|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:08|0.494354|89383734|108.47000000|34.03559361|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:11|0.702687|89383735|108.48000000|0.90430000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:12|0.057088|89383736|108.51000000|0.88145179|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.103547|89383737|108.51000000|0.05167600|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.2048|89383738|108.47000000|3.22070000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.215318|89383739|108.46000000|23.47370016|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.236897|89383740|108.46000000|1.34904754|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.290899|89383741|108.44000000|38.24061697|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.290899|89383742|108.44000000|6.05899888|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:14|0.503527|89383743|108.39000000|1.06963128|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:18|0.287882|89383744|108.38000000|2.06199055|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:18|0.287882|89383745|108.38000000|0.01126298|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:18|0.319767|89383746|108.38000000|0.62180000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:21|0.503862|89383747|108.42000000|5.01036896|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:21|0.811274|89383748|108.41000000|1.37392645|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:21|0.811274|89383749|108.41000000|0.62607349|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:21|0.831791|89383750|108.42000000|1.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:22|0.348767|89383751|108.44000000|0.44020590|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:25|0.518762|89383752|108.42000000|0.20000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:27|0.393976|89383753|108.39000000|0.42152869|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:28|0.801256|89383754|108.41000000|0.24281364|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:29|0.609247|89383755|108.39000000|3.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:34|0.558537|89383756|108.37000000|0.43631116|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:36|0.678002|89383757|108.36000000|1.03232647|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:36|0.678002|89383758|108.36000000|0.00960153|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:36|0.678002|89383759|108.36000000|0.05217200|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.084823|89383760|108.37000000|0.42468197|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.084823|89383761|108.36000000|0.04624435|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.455434|89383762|108.41000000|0.00598782|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:42|0.85061|89383763|108.40000000|1.70532213|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.915419|89383764|108.39000000|0.90430000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.915419|89383765|108.37000000|5.06110000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.915419|89383766|108.36000000|2.75470497|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.915419|89383767|108.36000000|5.18916633|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:44|0.989776|89383768|108.39000000|0.90430000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.153546|89383769|108.41000000|2.20594109|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:47|0.095756|89383770|108.41000000|0.11430000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:47|0.42601|89383771|108.40000000|0.13914876|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:49|0.97261|89383772|108.41000000|0.26770000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:50|0.113548|89383773|108.43000000|13.90000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:50|0.934522|89383774|108.45000000|1.84040000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:50|0.934522|89383775|108.45000000|1.84470000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:50|0.934522|89383776|108.45000000|1.84470000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:51|0.024195|89383777|108.46000000|15.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:52|0.419526|89383778|108.50000000|1.04396243|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:53|0.480645|89383779|108.46000000|5.06110000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:53|0.480645|89383780|108.45000000|0.37043340|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:58|0.024751|89383781|108.44000000|10.53169925|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:58|0.217646|89383782|108.41000000|0.72391667|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:58|0.217646|89383783|108.40000000|0.63284918|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:58|0.217646|89383784|108.39000000|13.40000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:58|0.217646|89383785|108.39000000|3.40216284|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:59|0.215545|89383786|108.44000000|5.06110000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:59|0.215545|89383787|108.44000000|1.96524418|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:59|0.215545|89383788|108.44000000|0.34894201|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:54:01|0.36552|89383789|108.45000000|0.94332870|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:54:02|0.096489|89383790|108.45000000|0.04598353|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:54:04|0.176458|89383791|108.45000000|0.93472573|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:07|0.875256|89383792|108.48000000|0.03550844|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:11|0.200484|89383793|108.49000000|0.08924771|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:11|0.737091|89383794|108.50000000|0.44954065|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:15|0.79917|89383795|108.48000000|0.91747349|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:24|0.52909|89383796|108.45000000|0.71900000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:29|0.06653|89383797|108.49000000|1.14653940|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:29|0.887873|89383798|108.46000000|0.90430000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:29|0.887873|89383799|108.45000000|0.10575608|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:32|0.502655|89383800|108.48000000|0.48140898|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:32|0.502655|89383801|108.48000000|6.64657468|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:39|0.544019|89383802|108.48000000|0.08847662|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:40|0.55172|89383803|108.44000000|3.95953129|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:40|0.55336|89383804|108.44000000|6.44922038|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:43|0.342174|89383805|108.44000000|0.07723163|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:44|0.133718|89383806|108.43000000|2.24840601|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:45|0.084596|89383807|108.47000000|0.17920055|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:45|0.084596|89383808|108.47000000|3.36573395|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:46|0.143055|89383809|108.46000000|0.43115605|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:48|0.7402|89383810|108.43000000|0.69285449|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:48|0.7402|89383811|108.42000000|0.34714543|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:49|0.626664|89383812|108.45000000|0.55789451|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:49|0.626664|89383813|108.46000000|1.53474135|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:49|0.626664|89383814|108.47000000|0.20779286|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:52|0.547838|89383815|108.47000000|0.08265881|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:58|0.720132|89383816|108.45000000|2.53660000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:58|0.733713|89383817|108.45000000|0.00005575|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:02|0.799089|89383818|108.44000000|0.00604479|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:03|0.827975|89383819|108.44000000|0.09534704|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:03|0.827975|89383820|108.44000000|0.48579890|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:03|0.827975|89383821|108.44000000|4.31471686|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:04|0.396222|89383822|108.48000000|0.46010000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:04|0.396222|89383823|108.49000000|1.73990000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:05|0.918811|89383824|108.49000000|3.68156128|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:05|0.918811|89383825|108.50000000|5.64409536|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:05|0.918811|89383826|108.50000000|0.67434336|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:13|0.677515|89383827|108.49000000|0.02003864|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:14|0.209627|89383828|108.49000000|1.82466136|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:14|0.209627|89383829|108.49000000|1.84040000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:14|0.209627|89383830|108.49000000|1.84463864|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:14|0.217036|89383831|108.49000000|0.00006136|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:14|0.752373|89383832|108.53000000|13.70000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:17|0.972657|89383833|108.56000000|0.21559591|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:18|0.077325|89383834|108.53000000|1.03244952|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:18|0.077325|89383835|108.52000000|0.57198159|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:18|0.077325|89383836|108.51000000|0.49822479|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:18|0.077325|89383837|108.51000000|8.32662061|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:18|0.11748|89383838|108.51000000|2.80181694|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:18|0.227129|89383839|108.51000000|0.00598782|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:22|0.158521|89383840|108.50000000|0.08263595|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:22|0.234837|89383841|108.50000000|0.76910000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:23|0.875971|89383842|108.56000000|1.84040000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:23|0.920147|89383843|108.57000000|13.90000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:24|0.014739|89383844|108.60000000|5.00000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:25|0.012734|89383845|108.59000000|1.07205113|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:25|0.877652|89383846|108.57000000|2.68037493|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:25|0.877652|89383847|108.56000000|1.05489245|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:29|0.797618|89383848|108.63000000|7.64762560|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:29|0.797618|89383849|108.64000000|3.00000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:29|0.797618|89383850|108.64000000|1.28696405|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:37|0.981257|89383851|108.68000000|0.43980063|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:38|0.143034|89383852|108.67000000|0.65965514|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:38|0.222093|89383853|108.66000000|0.52470000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:38|0.299854|89383854|108.66000000|0.62438914|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:41|0.913131|89383855|108.63000000|1.21034166|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:42|0.185374|89383856|108.63000000|0.61820000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:42|0.342758|89383857|108.60000000|0.06932498|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:44|0.405774|89383858|108.61000000|4.60100000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:44|0.430909|89383859|108.60000000|37.12543437|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:44|0.430909|89383860|108.60000000|34.17936563|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:46|0.372997|89383861|108.58000000|0.73368628|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:47|0.026177|89383862|108.61000000|4.70000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:49|0.049234|89383863|108.60000000|0.16948478|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:51|0.830084|89383864|108.59000000|0.21535770|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:54|0.017309|89383865|108.58000000|9.17357582|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:54|0.017309|89383866|108.58000000|0.72758411|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:54|0.030062|89383867|108.58000000|8.48347553|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:58|0.161771|89383868|108.59000000|10.15790000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:58|0.654009|89383869|108.59000000|0.00004737|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:59|0.683128|89383870|108.62000000|0.97568841|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:59|0.683128|89383871|108.62000000|0.03212870|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:59|0.683128|89383872|108.60000000|1.92953473|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:56:00|0.989903|89383873|108.62000000|0.88894005|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:04|0.55353|89383874|108.62000000|0.95145995|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:06|0.150968|89383875|108.63000000|2.33417858|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:06|0.159941|89383876|108.63000000|7.79874821|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:06|0.411314|89383877|108.64000000|0.98608825|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:06|0.453834|89383878|108.64000000|1.01390000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:09|0.554466|89383879|108.64000000|0.00001175|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:09|0.554466|89383880|108.67000000|0.99998825|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:10|0.024166|89383881|108.66000000|0.23833315|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:12|0.970391|89383882|108.61000000|0.80834302|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:12|0.970391|89383883|108.61000000|1.04253199|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:13|0.478734|89383884|108.63000000|0.88842061|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:13|0.478734|89383885|108.63000000|0.50015024|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:13|0.478734|89383886|108.64000000|0.93468039|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:13|0.478734|89383887|108.64000000|1.01612296|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:14|0.599434|89383888|108.61000000|0.20210000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:14|0.599434|89383889|108.62000000|0.64070000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:14|0.599434|89383890|108.63000000|0.18747174|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:15|0.871114|89383891|108.62000000|0.64070000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:15|0.871114|89383892|108.63000000|5.96399465|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:17|0.661539|89383893|108.63000000|0.43546762|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:18|0.313792|89383894|108.63000000|0.43175363|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:20|0.319342|89383895|108.64000000|0.87198044|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:20|0.319342|89383896|108.64000000|1.82561956|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:20|0.922919|89383897|108.63000000|0.31895105|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:21|0.384291|89383898|108.61000000|0.64670000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:22|0.692735|89383899|108.66000000|0.61379561|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:23|0.422373|89383900|108.65000000|3.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:24|0.992439|89383901|108.67000000|9.14670000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:25|0.008111|89383902|108.67000000|0.00006245|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:25|0.466223|89383903|108.67000000|2.76060000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:25|0.466223|89383904|108.67000000|0.23940000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:27|0.925915|89383905|108.68000000|0.58803153|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:27|0.925915|89383906|108.69000000|0.09395000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:27|0.925915|89383907|108.69000000|2.23924000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:27|0.925915|89383908|108.69000000|3.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:27|0.925915|89383909|108.69000000|1.43373847|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:27|0.925915|89383910|108.70000000|24.97208193|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:27|0.925915|89383911|108.71000000|10.10230720|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:27|0.925915|89383912|108.71000000|11.85176772|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.172118|89383913|108.72000000|0.27860000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.198806|89383914|108.72000000|0.00008000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.198806|89383915|108.73000000|0.02331000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.313118|89383916|108.75000000|10.05645652|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.610194|89383917|108.80000000|0.24658366|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.610194|89383918|108.80000000|5.54991634|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.671125|89383919|108.80000000|0.00008366|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.671125|89383920|108.82000000|34.62966671|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.671125|89383921|108.82000000|22.99625148|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.671125|89383922|108.82000000|4.99979815|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.736174|89383923|108.82000000|0.00020185|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.8858|89383924|108.84000000|0.46600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.904216|89383925|108.84000000|6.73201024|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.999482|89383926|108.85000000|0.46600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.255743|89383927|108.84000000|0.20000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.406875|89383928|108.84000000|0.41773290|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.406875|89383929|108.84000000|0.10636590|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.855381|89383930|108.84000000|13.94940000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.953263|89383931|108.83000000|0.31184801|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.953263|89383932|108.82000000|0.27325449|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:33|0.024144|89383933|108.83000000|0.20650000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:33|0.124426|89383934|108.82000000|10.00270000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:33|0.404091|89383935|108.82000000|0.00000967|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:33|0.404091|89383936|108.80000000|8.08059033|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:35|0.871238|89383937|108.75000000|1.10291348|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:36|0.07792|89383938|108.75000000|0.00936139|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:36|0.198374|89383939|108.74000000|0.30860832|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:36|0.198374|89383940|108.74000000|18.38532100|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:36|0.224637|89383941|108.72000000|0.31895105|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:36|0.257964|89383942|108.73000000|1.06152743|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:36|0.258042|89383943|108.73000000|0.45106743|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:36|0.832401|89383944|108.75000000|1.83000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:36|0.836814|89383945|108.75000000|31.92680000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:36|0.849117|89383946|108.75000000|6.24320000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:36|0.948453|89383947|108.75000000|33.75680000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:37|0.435136|89383948|108.75000000|19.90120000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:37|0.764765|89383949|108.75000000|0.00008614|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:37|0.764765|89383950|108.77000000|0.00920122|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:41|0.163731|89383951|108.78000000|0.91745173|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:41|0.955896|89383952|108.76000000|0.58067864|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:43|0.317894|89383953|108.78000000|9.02009634|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:43|0.321349|89383954|108.78000000|0.00000001|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:43|0.512573|89383955|108.83000000|1.84910437|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:55|0.591885|89383956|108.71000000|0.58803153|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:55|0.591885|89383957|108.71000000|0.05224137|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:59|0.824731|89383958|108.71000000|0.14184592|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:59|0.901572|89383959|108.71000000|1.64630000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:59|0.931212|89383960|108.71000000|0.00001271|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:00|0.281586|89383961|108.73000000|0.33513836|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:01|0.158937|89383962|108.71000000|0.62540000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:09|0.814438|89383963|108.69000000|3.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:09|0.818731|89383964|108.69000000|0.76431439|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:09|0.818731|89383965|108.69000000|1.96458569|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:09|0.818731|89383966|108.68000000|0.27109992|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:11|0.572093|89383967|108.70000000|0.65910901|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:17|0.502168|89383968|108.67000000|0.29214944|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:19|0.953414|89383969|108.67000000|10.82530728|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:22|0.994047|89383970|108.66000000|0.77359631|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:22|0.994047|89383971|108.67000000|5.77620672|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:23|0.021256|89383972|108.68000000|1.84040000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:23|0.021256|89383973|108.68000000|0.75163560|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:24|0.47051|89383974|108.68000000|1.08870000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:25|0.294885|89383975|108.68000000|0.00006440|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:26|0.076057|89383976|108.71000000|0.57720000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.942984|89383977|108.75000000|7.26751744|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.942984|89383978|108.76000000|1.95266474|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:29|0.194518|89383979|108.75000000|0.12980000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:34|0.524588|89383980|108.79000000|9.01119403|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:37|0.766311|89383981|108.79000000|0.87680000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:38|0.233358|89383982|108.79000000|0.00007679|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:38|0.233358|89383983|108.81000000|6.81822321|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:38|0.258029|89383984|108.82000000|27.89670000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:40|0.98729|89383985|108.84000000|0.43943652|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:46|0.677715|89383986|108.84000000|5.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:46|0.687162|89383987|108.84000000|4.45840000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:46|0.695506|89383988|108.84000000|0.00009589|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:46|0.773424|89383989|108.85000000|0.00006637|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:46|0.986883|89383990|108.85000000|1.93129102|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.291398|89383991|108.88000000|9.90320000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.311218|89383992|108.88000000|0.00004357|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.355158|89383993|108.90000000|0.02980000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.386443|89383994|108.90000000|0.00006040|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.386443|89383995|108.91000000|0.73623960|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:50|0.072817|89383996|108.90000000|0.03625212|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.578647|89383997|108.84000000|0.80000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.596329|89383998|108.83000000|2.09551491|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.596329|89383999|108.82000000|6.78660407|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.60065|89384000|108.83000000|3.58564012|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.604118|89384001|108.81000000|0.69694933|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.607919|89384002|108.81000000|5.54663805|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.616934|89384003|108.81000000|3.44174238|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.626357|89384004|108.81000000|0.69690000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.626548|89384005|108.81000000|13.27781197|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.626548|89384006|108.78000000|0.65316849|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.626548|89384007|108.78000000|0.07554998|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.97507|89384008|108.78000000|5.08725216|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.32589|89384009|108.82000000|9.95586457|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.663292|89384010|108.86000000|10.02484171|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.783993|89384011|108.85000000|0.13850000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.916698|89384012|108.84000000|2.36080000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:58|0.30111|89384013|108.86000000|0.00000001|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:58|0.30111|89384014|108.89000000|73.48349999|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:59|0.691538|89384015|108.83000000|1.14575434|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:01|0.978483|89384016|108.84000000|0.29910877|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:02|0.153593|89384017|108.86000000|0.08241455|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.54897|89384018|108.83000000|0.44603329|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.54897|89384019|108.83000000|0.02045307|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.54897|89384020|108.84000000|0.48738203|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.54897|89384021|108.85000000|0.90813207|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.54897|89384022|108.85000000|2.96448405|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.54897|89384023|108.85000000|5.59860000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.54897|89384024|108.86000000|8.25738836|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.54897|89384025|108.88000000|2.71178740|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.54897|89384026|108.88000000|3.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.54897|89384027|108.89000000|6.21363316|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.54897|89384028|108.89000000|5.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.54897|89384029|108.90000000|5.64844480|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.54897|89384030|108.90000000|1.40000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.54897|89384031|108.90000000|15.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.54897|89384032|108.90000000|11.30000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.565073|89384033|108.91000000|116.04760000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.568913|89384034|108.91000000|0.00000484|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:07|0.396845|89384035|108.88000000|0.83481688|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:07|0.396845|89384036|108.89000000|1.84638752|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:09|0.263655|89384037|108.89000000|1.37410000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:09|0.263718|89384038|108.89000000|0.00007515|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:11|0.483089|89384039|108.82000000|8.20430000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:11|0.496011|89384040|108.82000000|0.00001168|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:13|0.353294|89384041|108.85000000|3.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:13|0.431652|89384042|108.85000000|0.66000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:18|0.09021|89384043|108.82000000|1.83610000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:18|0.09021|89384044|108.82000000|1.83610000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:21|0.466369|89384045|108.85000000|0.00710976|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:26|0.688135|89384046|108.82000000|3.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:27|0.017749|89384047|108.88000000|0.35568323|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:29|0.537014|89384048|108.90000000|0.78948523|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:29|0.537014|89384049|108.91000000|0.67394670|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:29|0.537014|89384050|108.91000000|2.54293772|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:29|0.537014|89384051|108.91000000|0.49467668|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:31|0.522544|89384052|108.90000000|1.03218409|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.395577|89384053|108.93000000|0.90432175|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:35|0.696217|89384054|108.96000000|0.87773679|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:35|0.696217|89384055|108.96000000|0.44017772|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:36|0.094135|89384056|108.95000000|0.78374765|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:37|0.455467|89384057|108.95000000|1.04313023|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:39|0.347375|89384058|108.96000000|1.37390417|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:39|0.992789|89384059|108.93000000|1.64764296|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:39|0.992789|89384060|108.92000000|0.51609244|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.67936|89384061|108.99000000|0.01464033|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.417565|89384062|108.99000000|0.27380000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.450144|89384063|108.99000000|0.00002082|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.574628|89384064|109.00000000|29.03761967|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.598294|89384065|109.00000000|0.83679038|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.619204|89384066|109.00000000|0.77969524|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.621375|89384067|109.00000000|191.54999605|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.765543|89384068|109.02000000|1.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.788475|89384069|109.03000000|5.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:42|0.360008|89384070|109.06000000|0.55836255|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:42|0.360008|89384071|109.08000000|0.27785797|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.00203|89384072|109.07000000|5.59860000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.00203|89384073|109.07000000|8.05520192|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.00203|89384074|109.06000000|5.37444992|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.00203|89384075|109.06000000|1.99777228|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.00203|89384076|109.03000000|0.76597239|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.00203|89384077|109.03000000|4.31827136|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.00203|89384078|109.03000000|36.91478701|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.00203|89384079|109.02000000|33.01792586|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.473788|89384080|109.07000000|1.92000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.756166|89384081|109.07000000|5.24680000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.77842|89384082|109.07000000|184.38326775|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.809677|89384083|109.11000000|0.31000970|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.809677|89384084|109.12000000|0.18583084|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.809677|89384085|109.12000000|0.88834368|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.916427|89384086|109.13000000|2.06210000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.023621|89384087|109.15000000|6.42372672|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.794661|89384088|109.15000000|4.96791159|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.104132|89384089|109.15000000|7.37369668|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.104132|89384090|109.16000000|1.35935499|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.162709|89384091|109.15000000|5.20325045|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.162709|89384092|109.16000000|5.35455097|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.162709|89384093|109.16000000|2.02191459|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.162709|89384094|109.17000000|3.19043838|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.354374|89384095|109.13000000|2.02190000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.553355|89384096|109.11000000|5.59860000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.011523|89384097|109.09000000|1.69932441|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.021968|89384098|109.09000000|3.89927559|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.054663|89384099|109.09000000|5.59860000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.303315|89384100|109.06000000|5.59860000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.303315|89384101|109.06000000|10.14140000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.466881|89384102|109.05000000|0.72186979|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.466881|89384103|109.05000000|3.76813021|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.564898|89384104|109.05000000|4.90475171|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.564898|89384105|109.05000000|0.59064829|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.565138|89384106|109.05000000|0.00020273|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.602297|89384107|109.05000000|0.58340000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.767125|89384108|109.05000000|3.71184759|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.767125|89384109|109.06000000|3.82112358|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.767125|89384110|109.06000000|0.46414402|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.853719|89384111|109.05000000|8.62500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.870281|89384112|109.05000000|1.84234454|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.942217|89384113|109.08000000|0.03663621|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:47|0.515511|89384114|109.03000000|5.66440000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:47|0.552296|89384115|109.00000000|34.10000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:47|0.564299|89384116|109.00000000|1.68328717|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:47|0.564299|89384117|109.00000000|34.30340709|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:47|0.625714|89384118|108.99000000|5.41250000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:47|0.626554|89384119|108.99000000|30.13429353|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.783349|89384120|108.96000000|5.34720000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.79339|89384121|108.96000000|0.00004512|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.994112|89384122|108.96000000|0.16911129|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.636192|89384123|108.95000000|1.42402897|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.636192|89384124|108.94000000|2.96599817|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.636192|89384125|108.94000000|2.88997286|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.655247|89384126|108.94000000|1.43205841|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.655247|89384127|108.93000000|0.90432175|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.655247|89384128|108.93000000|1.56361984|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:52|0.290582|89384129|108.96000000|7.84002240|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:52|0.290582|89384130|108.97000000|3.65587760|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:53|0.011535|89384131|108.98000000|0.83459299|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:53|0.253263|89384132|108.94000000|1.63337706|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:54|0.847267|89384133|108.93000000|4.60100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:58|0.049517|89384134|108.92000000|0.30270000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:00|0.932693|89384135|108.90000000|1.36630117|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:00|0.937146|89384136|108.91000000|0.60162175|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:00|0.937146|89384137|108.90000000|2.18086514|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:00|0.94193|89384138|108.90000000|1.86366987|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:00|0.950899|89384139|108.87000000|0.68198942|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:00|0.996588|89384140|108.84000000|0.73001629|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:01|0.330008|89384141|108.87000000|0.70000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:01|0.874312|89384142|108.87000000|2.03280000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:02|0.258227|89384143|108.82000000|1.95000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:02|0.258227|89384144|108.82000000|1.01081770|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:03|0.618149|89384145|108.79000000|1.33770000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:07|0.793367|89384146|108.82000000|0.89000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:07|0.98113|89384147|108.79000000|0.43565049|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:09|0.029422|89384148|108.82000000|0.23105780|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.160189|89384149|108.71000000|0.66336531|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.160189|89384150|108.71000000|6.35733469|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.525056|89384151|108.70000000|10.79000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.550628|89384152|108.70000000|0.00220372|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.680034|89384153|108.68000000|0.79323140|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.680034|89384154|108.68000000|6.73926860|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.686029|89384155|108.68000000|0.79320000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:12|0.628846|89384156|108.75000000|0.13573722|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.052305|89384157|108.73000000|1.02770000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.263469|89384158|108.76000000|10.49999999|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.26356|89384159|108.76000000|0.00000001|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.364865|89384160|108.81000000|0.85713706|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.022171|89384161|108.81000000|9.56030439|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.465073|89384162|108.85000000|0.20000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.613372|89384163|108.84000000|0.96240000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:16|0.541854|89384164|108.80000000|0.90249304|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:16|0.541854|89384165|108.80000000|3.48836471|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:18|0.024551|89384166|108.79000000|2.36920000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:19|0.173207|89384167|108.81000000|0.47079548|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.890101|89384168|108.79000000|0.00002409|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.890101|89384169|108.76000000|0.19997591|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.101416|89384170|108.76000000|11.58180000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.991918|89384171|108.80000000|2.19824180|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.016731|89384172|108.80000000|0.18310141|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.60619|89384173|108.80000000|8.11860000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.031366|89384174|108.82000000|0.54020000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:24|0.367336|89384175|108.82000000|0.00003961|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:25|0.510848|89384176|108.89000000|3.28592330|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:25|0.510848|89384177|108.90000000|5.33200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:25|0.510848|89384178|108.90000000|0.83728259|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.256784|89384179|108.83000000|35.65371513|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.887876|89384180|108.80000000|0.82270000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.941513|89384181|108.79000000|0.91630000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:28|0.130517|89384182|108.79000000|0.00007510|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:28|0.456576|89384183|108.82000000|0.58201615|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:30|0.260338|89384184|108.79000000|4.60100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:30|0.260338|89384185|108.81000000|7.85365745|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:30|0.260338|89384186|108.81000000|1.46637387|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:30|0.260338|89384187|108.82000000|55.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:30|0.27994|89384188|108.83000000|0.66866784|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:30|0.291623|89384189|108.85000000|4.97997696|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:31|0.204532|89384190|108.79000000|3.39052688|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:32|0.72929|89384191|108.87000000|1.75862098|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:35|0.980747|89384192|108.87000000|0.98320000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.034099|89384193|108.89000000|0.65357959|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.034099|89384194|108.89000000|5.33200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.191231|89384195|108.92000000|0.73699001|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.191231|89384196|108.92000000|10.50000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.191231|89384197|108.92000000|5.33200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.191231|89384198|108.93000000|8.53050999|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.200226|89384199|108.93000000|1.40000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.31152|89384200|108.93000000|10.50000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.311635|89384201|108.94000000|22.96628862|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.560313|89384202|108.99000000|0.54390000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:40|0.332265|89384203|108.97000000|4.60100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:42|0.191289|89384204|109.01000000|0.71630000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:42|0.700886|89384205|109.04000000|0.18461280|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.621436|89384206|109.09000000|0.20000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.984733|89384207|109.11000000|0.32852826|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.984733|89384208|109.12000000|0.33044080|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.984733|89384209|109.12000000|1.14136721|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:48|0.122028|89384210|109.09000000|0.20000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:48|0.994781|89384211|109.06000000|7.67588032|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:48|0.994781|89384212|109.06000000|2.48615823|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:49|0.578497|89384213|109.10000000|0.00430000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.438711|89384214|109.07000000|4.60100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.89373|89384215|109.07000000|0.90430000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:51|0.463114|89384216|109.10000000|0.70520000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:52|0.099268|89384217|109.14000000|0.12826072|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:56|0.568546|89384218|109.15000000|0.37436670|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.311521|89384219|109.16000000|0.47010439|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.733959|89384220|109.15000000|0.90430000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.733959|89384221|109.15000000|0.09569830|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.498671|89384222|109.17000000|0.91459281|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.498671|89384223|109.17000000|0.29769685|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.749987|89384224|109.16000000|2.67368392|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.758878|89384225|109.16000000|1.92731608|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.758878|89384226|109.16000000|2.13813268|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.763938|89384227|109.16000000|4.06544876|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.089408|89384228|109.16000000|0.87290000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.479489|89384229|109.19000000|5.17437790|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.483414|89384230|109.19000000|1.06564002|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.483672|89384231|109.20000000|3.74170939|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.483672|89384232|109.20000000|1.43266851|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.507626|89384233|109.21000000|23.28619843|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.534962|89384234|109.21000000|11.71380000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.706863|89384235|109.21000000|0.00000157|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.706863|89384236|109.22000000|0.02977456|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.706863|89384237|109.22000000|0.37542171|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.706863|89384238|109.22000000|0.09381520|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.706863|89384239|109.22000000|0.28154606|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.706863|89384240|109.22000000|0.28121555|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.706863|89384241|109.22000000|0.28151971|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.706863|89384242|109.22000000|0.02990899|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.706863|89384243|109.22000000|0.28819665|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.710443|89384244|109.22000000|0.00028408|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.710443|89384245|109.24000000|0.27878279|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:00|0.931941|89384246|109.27000000|0.12380000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:00|0.973003|89384247|109.27000000|0.00004479|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:02|0.29194|89384248|109.29000000|0.32362952|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:02|0.483736|89384249|109.30000000|1.05222357|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:03|0.633031|89384250|109.31000000|0.65670000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:06|0.897726|89384251|109.17000000|0.04603000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:08|0.075073|89384252|109.21000000|0.11863337|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:08|0.687197|89384253|109.20000000|0.91620000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:09|0.731537|89384254|109.20000000|0.80000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:09|0.868621|89384255|109.17000000|1.66639714|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:09|0.868621|89384256|109.16000000|21.08610201|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:09|0.95844|89384257|109.20000000|0.43713397|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:09|0.977578|89384258|109.20000000|0.46400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:09|0.989746|89384259|109.20000000|0.00000367|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:09|0.989746|89384260|109.20000000|0.18739633|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:09|0.989879|89384261|109.20000000|0.00000060|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:09|0.989879|89384262|109.21000000|1.66639714|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:09|0.989879|89384263|109.22000000|0.53558764|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:09|0.989879|89384264|109.22000000|0.46946534|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:09|0.989879|89384265|109.22000000|0.32854928|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:09|0.993496|89384266|109.22000000|0.38481461|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:09|0.993496|89384267|109.22000000|2.61518539|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:10|0.244709|89384268|109.20000000|0.60000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:10|0.730442|89384269|109.23000000|0.50156363|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:10|0.730442|89384270|109.23000000|0.60932523|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.225337|89384271|109.14000000|1.64281455|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.82798|89384272|109.11000000|0.58682079|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.82798|89384273|109.10000000|1.24091706|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.82798|89384274|109.10000000|0.19261332|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.82798|89384275|109.09000000|3.59964883|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:13|0.375805|89384276|109.08000000|27.04000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:17|0.440536|89384277|109.00000000|0.67635599|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:17|0.440536|89384278|108.99000000|1.74992430|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:18|0.564347|89384279|109.02000000|1.58292194|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:18|0.564347|89384280|109.02000000|0.05406900|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:18|0.628322|89384281|109.02000000|0.56310000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:19|0.182566|89384282|109.05000000|4.60100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:19|0.198924|89384283|109.04000000|0.20000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:19|0.443759|89384284|109.09000000|0.08208272|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:21|0.389044|89384285|109.13000000|1.83180000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:21|0.53296|89384286|109.13000000|1.83180000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.73847|89384287|109.20000000|5.00000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.746907|89384288|109.20000000|6.53300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:24|0.55686|89384289|109.17000000|0.73219635|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:24|0.55686|89384290|109.16000000|0.55780808|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:26|0.522975|89384291|109.13000000|0.59370000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:29|0.379554|89384292|109.14000000|4.60000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:29|0.522867|89384293|109.14000000|0.00100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:29|0.522867|89384294|109.13000000|13.71900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:31|0.025545|89384295|109.07000000|2.21689535|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:31|0.579217|89384296|109.10000000|0.81670000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:32|0.53138|89384297|109.11000000|0.87000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:33|0.078393|89384298|109.11000000|0.00632339|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:33|0.078393|89384299|109.11000000|0.61424759|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:33|0.078393|89384300|109.11000000|0.02942902|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:35|0.639757|89384301|109.08000000|0.70796857|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.020893|89384302|109.10000000|1.28878625|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.020893|89384303|109.10000000|0.08411375|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:38|0.000817|89384304|109.10000000|0.08218049|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:38|0.235316|89384305|109.07000000|4.60000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:39|0.910023|89384306|109.08000000|0.55644038|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.222033|89384307|109.09000000|0.43070961|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.239869|89384308|109.09000000|1.40109039|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.239869|89384309|109.09000000|1.83180000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.346997|89384310|109.11000000|5.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.651332|89384311|109.15000000|5.33200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:43|0.232674|89384312|109.21000000|1.96998910|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:44|0.194815|89384313|109.19000000|0.82624988|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:44|0.194815|89384314|109.19000000|5.52258496|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:44|0.194815|89384315|109.18000000|0.87916112|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:44|0.194815|89384316|109.18000000|2.65851543|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:45|0.980887|89384317|109.22000000|4.60100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:48|0.421782|89384318|109.16000000|1.35490000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:49|0.029319|89384319|109.15000000|2.57347264|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:54|0.816216|89384320|109.21000000|1.14283261|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:54|0.816216|89384321|109.22000000|1.13745173|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:56|0.241628|89384322|109.17000000|0.13351618|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:00|0.868784|89384323|109.19000000|0.06386892|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:00|0.976172|89384324|109.19000000|0.25860000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:01|0.8509|89384325|109.19000000|0.00003108|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:01|0.961754|89384326|109.20000000|5.33200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:01|0.961754|89384327|109.20000000|6.77184896|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:02|0.003917|89384328|109.20000000|7.07581888|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:02|0.003917|89384329|109.19000000|0.65687286|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:02|0.003917|89384330|109.19000000|5.33200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:02|0.01434|89384331|109.18000000|0.33461905|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:02|0.01434|89384332|109.18000000|0.10069572|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:02|0.366988|89384333|109.20000000|1.47108103|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:02|0.809978|89384334|109.24000000|2.69620821|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:07|0.343076|89384335|109.23000000|0.47240000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:09|0.040243|89384336|109.19000000|4.60100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:09|0.040243|89384337|109.18000000|0.41758346|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:09|0.040243|89384338|109.16000000|0.50362912|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:09|0.964357|89384339|109.19000000|0.65240000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:10|0.345929|89384340|109.20000000|18.36595455|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:10|0.349159|89384341|109.20000000|0.00000001|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:10|0.349159|89384342|109.20000000|1.25655736|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:10|0.458467|89384343|109.22000000|1.82750000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:18|0.668654|89384344|109.26000000|5.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.475493|89384345|109.27000000|9.29162432|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.475493|89384346|109.27000000|4.11547297|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.501248|89384347|109.27000000|1.76175594|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.501248|89384348|109.26000000|1.78100509|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.527878|89384349|109.26000000|2.85010924|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.858674|89384350|109.25000000|0.73741358|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:21|0.513888|89384351|109.22000000|0.10793956|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:22|0.842248|89384352|109.17000000|1.04690000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:22|0.900922|89384353|109.17000000|0.61797266|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:29|0.407556|89384354|109.21000000|0.46907158|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:30|0.731342|89384355|109.17000000|0.99800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:31|0.098633|89384356|109.22000000|0.00900973|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:31|0.417418|89384357|109.22000000|1.00570534|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:35|0.430918|89384358|109.13000000|0.02417270|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:36|0.397975|89384359|109.10000000|4.89891463|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:37|0.752107|89384360|109.14000000|0.05956616|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:40|0.821035|89384361|109.07000000|0.62011066|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:42|0.785125|89384362|109.09000000|1.83180000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:42|0.785125|89384363|109.09000000|1.83180000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:46|0.204932|89384364|109.08000000|0.20000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.003839|89384365|109.11000000|0.04567596|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.619086|89384366|109.08000000|1.49305383|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.626806|89384367|109.08000000|5.71936817|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.645153|89384368|109.08000000|3.48458337|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.893585|89384369|109.06000000|0.03580000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:48|0.246202|89384370|109.09000000|0.37060437|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:50|0.31666|89384371|109.06000000|0.05956616|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:50|0.556309|89384372|109.09000000|1.83180000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:51|0.645723|89384373|109.08000000|0.25149125|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:51|0.961479|89384374|109.11000000|0.21441829|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:51|0.992852|89384375|109.11000000|1.61738171|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:51|0.992852|89384376|109.11000000|1.83171829|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:53|0.165565|89384377|109.11000000|0.00008171|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:53|0.165565|89384378|109.15000000|0.43742760|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:53|0.165565|89384379|109.15000000|7.16293987|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:56|0.400318|89384380|109.22000000|0.01830874|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:56|0.773784|89384381|109.21000000|0.18285912|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:03|0.115654|89384382|109.15000000|0.56294263|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:03|0.115654|89384383|109.14000000|1.01150056|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:03|0.115654|89384384|109.14000000|1.50342692|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:04|0.318913|89384385|109.16000000|0.67449368|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:04|0.318913|89384386|109.17000000|0.64018832|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:06|0.806848|89384387|109.11000000|1.71993332|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.377451|89384388|109.14000000|4.60100000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.377451|89384389|109.14000000|1.51545123|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.012797|89384390|109.14000000|0.05955578|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.255624|89384391|109.12000000|0.71230000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.310716|89384392|109.11000000|9.20960000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.339357|89384393|109.11000000|0.00005694|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:11|0.157285|89384394|109.11000000|0.34495420|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:11|0.157285|89384395|109.12000000|1.58241681|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:11|0.890335|89384396|109.14000000|10.33199999|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:11|0.970725|89384397|109.14000000|0.16800001|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:17|0.837614|89384398|109.12000000|0.20000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.713519|89384399|109.13000000|0.53108536|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.713519|89384400|109.13000000|10.14134912|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.713519|89384401|109.13000000|1.83728877|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.713519|89384402|109.12000000|0.56525815|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.713519|89384403|109.12000000|5.95110433|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.713719|89384404|109.12000000|1.30108575|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:22|0.85505|89384405|109.15000000|3.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:25|0.761758|89384406|109.22000000|1.00803905|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:26|0.816544|89384407|109.21000000|0.43000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:26|0.816544|89384408|109.21000000|5.51114185|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.496041|89384409|109.21000000|0.74559472|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.496041|89384410|109.20000000|2.02469124|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.496041|89384411|109.20000000|0.00744404|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.905418|89384412|109.24000000|7.94715078|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:32|0.7193|89384413|109.27000000|0.08212122|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:35|0.110305|89384414|109.26000000|0.08212122|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:38|0.041934|89384415|109.18000000|2.08090078|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:38|0.572776|89384416|109.19000000|1.83180000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:39|0.679784|89384417|109.19000000|0.90430000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:40|0.195953|89384418|109.21000000|1.81030000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:42|0.944274|89384419|109.23000000|0.88669131|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:42|0.944274|89384420|109.24000000|6.55411748|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:43|0.447738|89384421|109.22000000|0.56050000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:46|0.040009|89384422|109.24000000|1.39640000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:49|0.446674|89384423|109.19000000|1.89630000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:49|0.983224|89384424|109.18000000|0.94238940|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:49|0.983224|89384425|109.18000000|0.18648114|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:55|0.542031|89384426|109.21000000|0.90240000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:55|0.808128|89384427|109.22000000|0.18000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:56|0.915846|89384428|109.22000000|0.00007988|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:00|0.041202|89384429|109.25000000|0.90982326|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:03|0.889173|89384430|109.25000000|4.14090000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:08|0.323498|89384431|109.21000000|0.28245809|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:10|0.825633|89384432|109.20000000|0.60435467|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:11|0.230314|89384433|109.18000000|0.20000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:12|0.099109|89384434|109.19000000|0.87555336|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:13|0.129693|89384435|109.19000000|1.79457589|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:13|0.441651|89384436|109.18000000|0.03300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:13|0.446441|89384437|109.19000000|0.03292411|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:13|0.446441|89384438|109.19000000|1.82750000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:13|0.446441|89384439|109.19000000|1.82747589|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:17|0.476699|89384440|109.18000000|3.29492781|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:17|0.476699|89384441|109.18000000|10.82507219|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:18|0.985424|89384442|109.19000000|0.00002411|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:18|0.985424|89384443|109.19000000|1.82750000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:18|0.985424|89384444|109.19000000|1.83180000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:18|0.985424|89384445|109.19000000|1.82750000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:18|0.985424|89384446|109.19000000|1.83180000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:18|0.985424|89384447|109.20000000|3.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:18|0.985424|89384448|109.21000000|5.33200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:18|0.985424|89384449|109.21000000|1.95000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:18|0.985424|89384450|109.21000000|2.39937589|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:20|0.95215|89384451|109.19000000|0.25515560|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:21|0.953017|89384452|109.19000000|0.43175943|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:23|0.095854|89384453|109.19000000|0.43311503|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:23|0.156822|89384454|109.17000000|0.20000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:27|0.531773|89384455|109.14000000|1.81307668|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:33|0.491688|89384456|109.26000000|0.12821687|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:35|0.026521|89384457|109.19000000|0.20000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:36|0.129433|89384458|109.22000000|5.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:43|0.266292|89384459|109.22000000|0.63240000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:43|0.266292|89384460|109.21000000|0.39371462|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:44|0.827343|89384461|109.21000000|10.83000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:44|0.950133|89384462|109.22000000|0.24061474|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:45|0.183636|89384463|109.21000000|0.00702135|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:46|0.129168|89384464|109.22000000|1.75153885|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:47|0.010506|89384465|109.21000000|1.83180000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:48|0.20874|89384466|109.22000000|0.17914670|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:48|0.571965|89384467|109.20000000|0.58810000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:48|0.655439|89384468|109.19000000|0.61000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:49|0.539574|89384469|109.18000000|0.27602997|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:49|0.654842|89384470|109.22000000|0.10491201|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:50|0.678482|89384471|109.18000000|5.41048517|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:50|0.678482|89384472|109.17000000|10.83709048|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:50|0.678482|89384473|109.17000000|3.61035496|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:50|0.678482|89384474|109.17000000|18.31409800|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:50|0.678482|89384475|109.15000000|1.82797139|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:56|0.947027|89384476|109.21000000|0.44855889|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:59|0.174209|89384477|109.20000000|0.21416309|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:04:00|0.721768|89384478|109.18000000|0.58810000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:04:01|0.074594|89384479|109.20000000|3.15703691|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:04:01|0.074594|89384480|109.20000000|3.37116309|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:04:01|0.51012|89384481|109.20000000|0.00003691|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:04:01|0.51012|89384482|109.23000000|0.06674348|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:04:01|0.837037|89384483|109.20000000|0.90430000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:04:01|0.837037|89384484|109.20000000|0.06734844|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:03|0.192583|89384485|109.19000000|0.43742464|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:03|0.610631|89384486|109.19000000|0.46691887|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:03|0.615557|89384487|109.21000000|1.35090256|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:03|0.629885|89384488|109.23000000|0.09068967|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:03|0.629885|89384489|109.23000000|0.63550328|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:03|0.629885|89384490|109.23000000|0.52790705|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:03|0.656779|89384491|109.24000000|5.00000000|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:03|0.668178|89384492|109.25000000|13.40000000|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:07|0.660978|89384493|109.26000000|0.20305200|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:07|0.833592|89384494|109.28000000|1.09515603|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:10|0.26997|89384495|109.28000000|7.70395470|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:10|0.405793|89384496|109.30000000|0.80000000|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:10|0.573958|89384497|109.34000000|0.26699883|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:10|0.573958|89384498|109.34000000|0.01250117|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:10|0.636423|89384499|109.32000000|7.70247794|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:10|0.636423|89384500|109.34000000|0.00004057|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:11|0.117632|89384501|109.34000000|1.67016915|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:11|0.191292|89384502|109.34000000|3.89180947|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:12|0.63333|89384503|109.32000000|0.93392616|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:13|0.25208|89384504|109.32000000|0.91700000|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:17|0.182719|89384505|109.36000000|5.00000000|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:18|0.690032|89384506|109.36000000|2.68190000|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:18|0.720972|89384507|109.36000000|0.00007766|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:18|0.720972|89384508|109.38000000|0.87516368|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:18|0.798223|89384509|109.39000000|0.05376209|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:20|0.409577|89384510|109.39000000|0.39186905|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:23|0.38134|89384511|109.39000000|0.87524325|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:25|0.399745|89384512|109.31000000|7.32182464|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:25|0.399745|89384513|109.31000000|10.51477713|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:26|0.432806|89384514|109.32000000|0.99994435|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:26|0.432806|89384515|109.31000000|1.09942476|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:26|0.432806|89384516|109.31000000|1.35478268|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:26|0.432806|89384517|109.31000000|10.59999999|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:26|0.433073|89384518|109.31000000|0.00000001|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:26|0.482732|89384519|109.33000000|2.04170000|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:29|0.487824|89384520|109.35000000|0.00702135|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:33|0.039374|89384521|109.35000000|7.67870000|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:33|0.695544|89384522|109.34000000|0.94457463|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:34|0.258527|89384523|109.34000000|0.85210000|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:40|0.43158|89384524|109.32000000|1.83478105|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:41|0.182078|89384525|109.35000000|0.00003906|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:41|0.182078|89384526|109.37000000|1.73209507|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:50|0.930406|89384527|109.32000000|0.85258122|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:50|0.930406|89384528|109.31000000|0.73608805|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:50|0.930406|89384529|109.30000000|14.60950173|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:51|0.825051|89384530|109.34000000|0.43580000|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:52|0.355289|89384531|109.35000000|0.46542527|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:52|0.355289|89384532|109.35000000|0.31237473|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:52|0.617769|89384533|109.37000000|0.05911767|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:54|0.730166|89384534|109.32000000|0.57867188|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:54|0.730166|89384535|109.31000000|0.16592737|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:55|0.179454|89384536|109.30000000|33.43262100|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:55|0.180074|89384537|109.30000000|93.10568750|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:55|0.226291|89384538|109.30000000|0.25000000|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:55|0.773145|89384539|109.30000000|58.60218977|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:04:59|0.824744|89384540|109.30000000|7.65780000|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:00|0.703772|89384541|109.30000000|0.00005580|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:03|0.1707|89384542|109.40000000|0.46373149|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:03|0.1707|89384543|109.40000000|0.13687285|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:03|0.893878|89384544|109.36000000|0.00576317|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:05|0.94799|89384545|109.35000000|0.57860000|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:07|0.037208|89384546|109.38000000|1.75870000|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:07|0.037208|89384547|109.38000000|1.75440000|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:07|0.322029|89384548|109.40000000|3.00000000|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:11|0.151115|89384549|109.40000000|1.03546080|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:13|0.56751|89384550|109.40000000|0.51388369|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:26|0.682777|89384551|109.30000000|2.51550000|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:31|0.936867|89384552|109.31000000|0.87460321|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:33|0.161546|89384553|109.31000000|0.95289679|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:33|0.161546|89384554|109.31000000|0.04710321|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:33|0.333602|89384555|109.31000000|1.78039679|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:33|0.333602|89384556|109.31000000|1.82740321|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:42|0.065499|89384557|109.28000000|1.00000000|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:45|0.793449|89384558|109.28000000|0.14868563|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:45|0.793449|89384559|109.29000000|0.06317354|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:47|0.565923|89384560|109.31000000|0.00009679|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:47|0.565923|89384561|109.31000000|0.63449280|0
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:48|0.823867|89384562|109.27000000|0.16125431|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:48|0.823867|89384563|109.26000000|0.09152480|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:48|0.823867|89384564|109.26000000|0.20802787|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.023292|89384565|109.26000000|1.24154211|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.023292|89384566|109.25000000|11.00455788|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.023292|89384567|109.25000000|2.63883427|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.023292|89384568|109.25000000|4.28316994|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.259076|89384569|109.26000000|0.89530000|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.270273|89384570|109.26000000|0.00004762|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.270273|89384571|109.25000000|15.27883238|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.270764|89384572|109.25000000|10.29538126|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.294698|89384573|109.25000000|4.12127956|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.313507|89384574|109.25000000|4.49244393|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.331349|89384575|109.25000000|0.72416238|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.331349|89384576|109.25000000|0.06219539|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.331349|89384577|109.24000000|0.67992927|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.331349|89384578|109.24000000|0.06478686|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.552606|89384579|109.23000000|11.03102800|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.552606|89384580|109.23000000|11.03102800|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.561455|89384581|109.21000000|11.20000000|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.709343|89384582|109.21000000|11.20000000|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.709343|89384583|109.21000000|11.67770000|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.772051|89384584|109.23000000|0.70299557|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.772051|89384585|109.21000000|11.20003658|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.772051|89384586|109.20000000|23.74656785|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:54|0.859227|89384587|109.20000000|1.98210000|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:55|0.341868|89384588|109.20000000|9.06649773|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:55|0.512105|89384589|109.14000000|87.78340000|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:56|0.011194|89384590|109.12000000|5.92180776|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:56|0.022421|89384591|109.12000000|10.58717932|2
1646071562|2022-02-28 18:06:02|2022-02-28 18:05:56|0.031|89384592|109.12000000|7.45896634|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:01|0.773399|89384593|109.04000000|0.78520000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:02|0.509907|89384594|109.05000000|1.00011041|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:03|0.171011|89384595|109.04000000|0.87936566|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:03|0.171011|89384596|109.04000000|0.12063434|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:04|0.387663|89384597|109.01000000|11.12984499|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:04|0.387663|89384598|109.01000000|11.11015501|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:04|0.554083|89384599|109.01000000|0.00033197|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:04|0.554083|89384600|109.00000000|11.09966803|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:06|0.377669|89384601|109.02000000|2.24230793|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:06|0.515405|89384602|109.03000000|0.85318548|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:06|0.515405|89384603|109.03000000|7.62317771|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:06|0.515405|89384604|109.03000000|54.99999999|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:08|0.140792|89384605|108.99000000|1.23000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:08|0.462725|89384606|108.99000000|0.00870970|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:08|0.462725|89384607|108.99000000|0.02842552|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:10|0.22031|89384608|108.99000000|0.63824694|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:10|0.22031|89384609|108.98000000|10.39175306|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:10|0.561037|89384610|108.95000000|9.32732779|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:13|0.107525|89384611|108.93000000|1.18420000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:13|0.844087|89384612|108.96000000|1.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:14|0.437451|89384613|108.96000000|0.30050292|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:18|0.848692|89384614|108.96000000|1.74869063|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:19|0.288071|89384615|108.92000000|13.80000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:19|0.386168|89384616|108.91000000|3.92613741|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:20|0.684256|89384617|108.89000000|4.14090000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:21|0.551459|89384618|108.90000000|1.15957395|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:21|0.551459|89384619|108.89000000|1.16171982|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:21|0.551459|89384620|108.89000000|0.66718063|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:21|0.551459|89384621|108.89000000|5.50152560|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:21|0.862271|89384622|108.91000000|7.51110000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:21|0.868725|89384623|108.91000000|0.00000232|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:22|0.21588|89384624|108.93000000|1.52610401|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:22|0.47563|89384625|108.91000000|2.10981993|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:22|0.47563|89384626|108.91000000|0.26957869|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:22|0.47563|89384627|108.91000000|6.50060138|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:23|0.955216|89384628|108.95000000|1.83180000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:23|0.955216|89384629|108.95000000|7.52030000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:23|0.998048|89384630|108.95000000|0.00007797|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:24|0.117371|89384631|108.96000000|7.51460000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:25|0.936364|89384632|108.96000000|0.00005406|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:25|0.936364|89384633|109.00000000|0.43373623|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.443636|89384634|109.00000000|0.77590000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.478163|89384635|109.00000000|0.00003862|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.478163|89384636|109.01000000|7.49836138|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.537773|89384637|109.00000000|0.61815414|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.537773|89384638|109.01000000|0.00008526|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.537917|89384639|109.04000000|0.65224775|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:29|0.382449|89384640|109.05000000|7.50583663|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:29|0.382449|89384641|109.06000000|18.34060900|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:29|0.382449|89384642|109.07000000|1.49247351|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:29|0.669043|89384643|109.03000000|1.51068897|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:29|0.669043|89384644|109.02000000|1.22611467|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:29|0.669043|89384645|109.02000000|1.59100855|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:29|0.669043|89384646|109.02000000|13.91370541|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:30|0.175383|89384647|109.00000000|0.20447314|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:30|0.326474|89384648|109.03000000|1.88605481|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:32|0.157985|89384649|109.08000000|7.46112704|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:32|0.157985|89384650|109.09000000|0.03432993|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:34|0.855627|89384651|109.11000000|5.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:35|0.002218|89384652|109.11000000|0.17816570|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:35|0.104693|89384653|109.11000000|8.62183430|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:35|0.104693|89384654|109.11000000|1.37816570|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:35|0.124707|89384655|109.11000000|6.13850000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:35|0.856687|89384656|109.16000000|7.53870000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:35|0.946101|89384657|109.16000000|0.00004603|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:35|0.946101|89384658|109.19000000|0.04114695|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:36|0.592355|89384659|109.19000000|34.85300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:36|0.632363|89384660|109.19000000|0.00001015|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:37|0.014424|89384661|109.18000000|0.46280000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:39|0.258328|89384662|109.16000000|0.70008711|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:39|0.258328|89384663|109.16000000|0.05901289|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:47|0.529676|89384664|109.16000000|1.02000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:47|0.740843|89384665|109.18000000|0.57070000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:48|0.149347|89384666|109.16000000|0.66718064|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:48|0.149347|89384667|109.16000000|8.16851310|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:48|0.149347|89384668|109.15000000|1.00017223|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:48|0.149347|89384669|109.15000000|2.73036654|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:48|0.149347|89384670|109.15000000|36.31476749|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:48|0.663804|89384671|109.19000000|7.54033351|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:48|0.699617|89384672|109.23000000|0.45558608|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:52|0.887364|89384673|109.22000000|1.35090000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:53|0.103809|89384674|109.26000000|0.32710000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:56|0.088706|89384675|109.21000000|0.61897175|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:56|0.088706|89384676|109.21000000|1.48441965|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:56|0.928717|89384677|109.22000000|7.54680000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:56|0.937513|89384678|109.22000000|0.00004180|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:57|0.885|89384679|109.22000000|15.00000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:04|0.570954|89384680|109.19000000|2.63937746|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:04|0.634279|89384681|109.19000000|0.22763197|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:06|0.93437|89384682|109.19000000|4.66790000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:09|0.160774|89384683|109.19000000|0.00000638|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:09|0.160774|89384684|109.22000000|0.02740051|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:14|0.261826|89384685|109.21000000|0.12306863|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:14|0.274161|89384686|109.21000000|0.01116879|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:16|0.219549|89384687|109.23000000|0.45706410|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:23|0.533312|89384688|109.19000000|34.59460000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:24|0.806812|89384689|109.18000000|0.69438331|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:24|0.806812|89384690|109.18000000|0.22124183|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:27|0.71629|89384691|109.21000000|0.02696464|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:39|0.233714|89384692|109.24000000|0.43725400|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:41|0.410765|89384693|109.21000000|1.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:42|0.147933|89384694|109.19000000|0.16770000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:46|0.403058|89384695|109.23000000|1.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:46|0.868879|89384696|109.18000000|0.08209024|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:50|0.485038|89384697|109.26000000|0.63490712|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:50|0.485038|89384698|109.26000000|3.85731403|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:51|0.40458|89384699|109.29000000|1.56986639|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:53|0.481655|89384700|109.27000000|0.01342196|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:54|0.331993|89384701|109.28000000|0.02101109|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:56|0.029333|89384702|109.30000000|0.17704182|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:57|0.21813|89384703|109.32000000|0.21421376|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:58|0.989047|89384704|109.31000000|0.08209775|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:08:01|0.438759|89384705|109.31000000|0.16867763|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:08:06|0.492029|89384706|109.26000000|0.54071400|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:08:07|0.600308|89384707|109.30000000|0.29754957|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:20|0.413867|89384708|109.19000000|0.80547032|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:20|0.709633|89384709|109.16000000|0.66460000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:22|0.242795|89384710|109.19000000|1.64372403|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:24|0.822168|89384711|109.21000000|0.04143597|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:24|0.822168|89384712|109.21000000|0.13541152|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.063072|89384713|109.22000000|0.08673350|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.063072|89384714|109.22000000|0.08326416|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.063072|89384715|109.22000000|0.04405926|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:30|0.245635|89384716|109.20000000|0.39168973|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:30|0.322192|89384717|109.16000000|0.31299552|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:30|0.322192|89384718|109.15000000|0.32389721|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:30|0.322192|89384719|109.15000000|2.20890543|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:30|0.322192|89384720|109.15000000|2.03162439|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:33|0.562915|89384721|109.18000000|0.20110178|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:36|0.497558|89384722|109.25000000|0.62742604|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:36|0.497558|89384723|109.24000000|1.58657396|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:37|0.556603|89384724|109.29000000|4.42888900|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:45|0.91867|89384725|109.25000000|0.08677247|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.111344|89384726|109.25000000|0.21426117|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:52|0.517838|89384727|109.28000000|0.00942503|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:53|0.766876|89384728|109.29000000|2.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:54|0.325394|89384729|109.25000000|0.02000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:54|0.686921|89384730|109.28000000|0.14001125|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:00|0.184748|89384731|109.27000000|0.07895222|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:01|0.616093|89384732|109.27000000|5.07398900|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:02|0.211258|89384733|109.27000000|0.20134232|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:02|0.663041|89384734|109.27000000|0.34265052|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:09|0.216809|89384735|109.25000000|0.15530444|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:09|0.216809|89384736|109.26000000|0.12705026|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:11|0.766832|89384737|109.26000000|55.87294974|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:13|0.114092|89384738|109.29000000|0.03588150|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.576951|89384739|109.30000000|0.68590596|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.576951|89384740|109.31000000|1.06547259|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:27|0.022038|89384741|109.28000000|7.79381504|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:27|0.022038|89384742|109.28000000|0.29805248|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:27|0.022038|89384743|109.28000000|5.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:27|0.022038|89384744|109.29000000|1.82750000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:27|0.022038|89384745|109.29000000|55.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:27|0.022038|89384746|109.29000000|5.33200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:27|0.022038|89384747|109.29000000|0.20698089|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:27|0.022038|89384748|109.29000000|18.30495100|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:27|0.022038|89384749|109.29000000|0.09107159|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:27|0.022038|89384750|109.30000000|4.75068608|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:27|0.022038|89384751|109.30000000|37.32963993|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:27|0.022038|89384752|109.30000000|38.03001550|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:27|0.022038|89384753|109.30000000|1.52312727|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:27|0.022038|89384754|109.31000000|0.15092170|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:29|0.730387|89384755|109.23000000|5.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:32|0.974913|89384756|109.22000000|0.55827720|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:32|0.974913|89384757|109.21000000|4.09663812|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:32|0.974913|89384758|109.21000000|6.70587262|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:33|0.791777|89384759|109.21000000|0.04994463|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:37|0.04323|89384760|109.24000000|0.06013916|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:41|0.197409|89384761|109.22000000|0.54800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.622769|89384762|109.25000000|1.78876436|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:49|0.757464|89384763|109.25000000|4.37885698|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:52|0.93573|89384764|109.24000000|0.07740443|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:56|0.944881|89384765|109.23000000|0.37659485|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:56|0.944881|89384766|109.24000000|0.00146906|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:58|0.90078|89384767|109.20000000|15.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:58|0.90078|89384768|109.20000000|2.59862914|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:58|0.90494|89384769|109.20000000|4.71061711|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:58|0.916867|89384770|109.20000000|10.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:58|0.920991|89384771|109.20000000|55.38861272|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:58|0.954743|89384772|109.19000000|0.53565695|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:58|0.955694|89384773|109.19000000|0.21142672|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:10:00|0.851368|89384774|109.17000000|2.27633473|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:03|0.737306|89384775|109.17000000|0.53031596|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:03|0.737306|89384776|109.18000000|0.00718328|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:06|0.50613|89384777|109.11000000|0.00447987|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:06|0.50613|89384778|109.11000000|1.63924416|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:08|0.493358|89384779|109.16000000|0.21416309|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:11|0.551652|89384780|109.20000000|0.10385195|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:12|0.955375|89384781|109.20000000|0.03655520|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:16|0.878375|89384782|109.13000000|0.20000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:26|0.256483|89384783|109.11000000|1.68389842|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:26|0.812214|89384784|109.11000000|1.83180000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:26|0.812214|89384785|109.12000000|7.28699759|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:29|0.925255|89384786|109.13000000|0.16853872|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:30|0.561417|89384787|109.12000000|2.11130000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:32|0.818787|89384788|109.17000000|6.51202643|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:32|0.818787|89384789|109.17000000|0.68610478|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:32|0.818787|89384790|109.17000000|1.40000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:32|0.818787|89384791|109.17000000|55.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:32|0.818787|89384792|109.17000000|5.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:32|0.818787|89384793|109.18000000|0.25121811|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:32|0.818787|89384794|109.18000000|5.33200000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:32|0.823272|89384795|109.19000000|30.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:32|0.851935|89384796|109.19000000|7.65865199|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:32|0.87372|89384797|109.18000000|0.73537771|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:32|0.873735|89384798|109.19000000|15.24995277|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:32|0.894305|89384799|109.20000000|8.44988621|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:32|0.898555|89384800|109.20000000|4.95011379|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:33|0.973511|89384801|109.19000000|2.05870459|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:34|0.367628|89384802|109.22000000|0.90313492|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:34|0.667212|89384803|109.22000000|0.08217391|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:35|0.988976|89384804|109.20000000|0.43355172|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:36|0.070697|89384805|109.19000000|3.11542111|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:37|0.753552|89384806|109.18000000|0.72007738|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:37|0.753552|89384807|109.19000000|0.15693080|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:43|0.805579|89384808|109.20000000|1.82750000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:43|0.805579|89384809|109.20000000|3.17250000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:43|0.834436|89384810|109.20000000|10.32319307|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:43|0.850601|89384811|109.20000000|75.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:43|0.873689|89384812|109.20000000|27.78609008|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:43|0.953323|89384813|109.20000000|3.10685628|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:43|0.962393|89384814|109.20000000|7.50450429|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:43|0.973034|89384815|109.20000000|3.10685628|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:44|0.115305|89384816|109.22000000|0.84219117|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:44|0.115305|89384817|109.22000000|1.82740883|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:47|0.97121|89384818|109.21000000|1.29535897|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:47|0.97121|89384819|109.21000000|0.09140449|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:53|0.869578|89384820|109.20000000|1.22931350|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:54|0.109853|89384821|109.22000000|0.00009117|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:54|0.109853|89384822|109.24000000|5.59850883|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:55|0.652706|89384823|109.24000000|31.15430627|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:59|0.769554|89384824|109.25000000|1.09485529|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:01|0.446211|89384825|109.25000000|0.00978900|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:01|0.616695|89384826|109.25000000|0.36507450|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:03|0.441255|89384827|109.23000000|1.02354140|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:03|0.441255|89384828|109.24000000|0.68925774|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:03|0.441255|89384829|109.25000000|0.03906040|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:04|0.321437|89384830|109.20000000|15.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:04|0.321437|89384831|109.20000000|6.07349440|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:04|0.321437|89384832|109.19000000|37.62959566|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:04|0.321437|89384833|109.19000000|3.83818166|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:04|0.321437|89384834|109.19000000|7.74695828|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:05|0.737486|89384835|109.23000000|2.23884608|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:05|0.737486|89384836|109.24000000|0.00664771|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:06|0.38357|89384837|109.21000000|1.91620446|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:16|0.375424|89384838|109.15000000|0.05255189|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:16|0.396808|89384839|109.11000000|0.02761817|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:17|0.60399|89384840|109.11000000|31.59339863|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:17|0.618639|89384841|109.11000000|4.57652102|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:17|0.867279|89384842|109.08000000|0.12059934|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:19|0.594718|89384843|109.11000000|5.39511926|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:19|0.594718|89384844|109.10000000|3.00746292|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:19|0.594845|89384845|109.10000000|16.92064846|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:21|0.956308|89384846|109.11000000|0.05883493|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:25|0.286905|89384847|109.16000000|0.21426117|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:29|0.17657|89384848|109.18000000|1.19231586|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:30|0.677164|89384849|109.18000000|0.96256851|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:31|0.049438|89384850|109.18000000|0.49650545|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:31|0.049438|89384851|109.19000000|0.38760669|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:32|0.25521|89384852|109.19000000|37.84527924|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:32|0.25521|89384853|109.19000000|33.98715286|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:34|0.444663|89384854|109.19000000|0.62116255|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:34|0.444663|89384855|109.19000000|1.17431144|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:34|0.457639|89384856|109.19000000|0.27349969|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.675973|89384857|109.20000000|46.25857952|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.854107|89384858|109.20000000|3.74142048|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.854107|89384859|109.20000000|14.99997952|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.953278|89384860|109.20000000|0.00002048|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.953278|89384861|109.23000000|0.11955621|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.984931|89384862|109.27000000|1.16927360|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.984931|89384863|109.27000000|0.49360263|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:45|0.265324|89384864|109.30000000|0.74899946|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:49|0.238564|89384865|109.28000000|0.12115325|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:49|0.29335|89384866|109.31000000|0.47395589|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:51|0.554438|89384867|109.35000000|0.65878963|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:51|0.554438|89384868|109.35000000|5.71380826|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:54|0.314827|89384869|109.35000000|0.25501552|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:59|0.031963|89384870|109.31000000|0.21193670|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:02|0.88188|89384871|109.34000000|1.82750000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:03|0.444617|89384872|109.39000000|0.12294482|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:04|0.476928|89384873|109.38000000|0.03649502|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:07|0.04769|89384874|109.38000000|2.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:07|0.539472|89384875|109.38000000|0.09565272|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:08|0.936374|89384876|109.38000000|8.15340000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:10|0.135007|89384877|109.37000000|0.36005409|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:10|0.135007|89384878|109.37000000|9.30255936|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:10|0.135007|89384879|109.37000000|1.25121714|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:18|0.701832|89384880|109.34000000|0.90428042|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:18|0.701832|89384881|109.33000000|0.11348420|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:21|0.385691|89384882|109.34000000|0.90000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:22|0.693334|89384883|109.38000000|0.00005226|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:22|0.693334|89384884|109.39000000|0.21383670|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:26|0.406313|89384885|109.37000000|0.90218154|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:26|0.406313|89384886|109.38000000|9.91925628|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:26|0.406313|89384887|109.38000000|20.87648478|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:28|0.71125|89384888|109.39000000|0.13272512|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:29|0.158276|89384889|109.40000000|0.30026301|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:30|0.557215|89384890|109.39000000|0.31413014|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:36|0.626193|89384891|109.37000000|0.47558076|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:41|0.560601|89384892|109.41000000|9.86657385|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:41|0.955575|89384893|109.38000000|0.12795680|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:43|0.59105|89384894|109.41000000|0.12284069|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:45|0.24137|89384895|109.40000000|0.48380679|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:45|0.24137|89384896|109.41000000|3.51058546|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:45|0.24137|89384897|109.42000000|1.50000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:45|0.24137|89384898|109.42000000|2.49308966|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:54|0.246262|89384899|109.43000000|2.27291845|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:57|0.788479|89384900|109.34000000|1.05638666|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:00|0.446298|89384901|109.38000000|0.14661610|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:01|0.959417|89384902|109.36000000|0.24038761|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:02|0.624297|89384903|109.36000000|0.52469606|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:02|0.624297|89384904|109.37000000|0.52615542|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:02|0.624297|89384905|109.37000000|0.63650848|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:02|0.624297|89384906|109.37000000|2.96870790|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:02|0.624297|89384907|109.37000000|8.44520958|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:06|0.236336|89384908|109.39000000|0.43662502|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:09|0.111788|89384909|109.39000000|0.69333749|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:10|0.195463|89384910|109.39000000|12.47003748|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:10|0.195619|89384911|109.39000000|0.00000001|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:13|0.982779|89384912|109.42000000|0.20090448|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:15|0.16628|89384913|109.39000000|1.10053899|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:15|0.16628|89384914|109.38000000|0.94118131|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:18|0.05038|89384915|109.34000000|0.04120502|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:18|0.095303|89384916|109.38000000|1.04288087|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:18|0.095303|89384917|109.38000000|1.14395179|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:18|0.191501|89384918|109.34000000|0.49723457|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:18|0.191501|89384919|109.34000000|0.78639817|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:18|0.744204|89384920|109.38000000|0.21523038|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:23|0.190793|89384921|109.38000000|1.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:23|0.43846|89384922|109.38000000|0.17018454|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:35|0.439368|89384923|109.42000000|0.43674479|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:41|0.79649|89384924|109.38000000|0.20000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:41|0.837998|89384925|109.38000000|3.48080000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:41|0.837998|89384926|109.38000000|45.54620000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:41|0.856883|89384927|109.38000000|24.61138728|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:41|0.85857|89384928|109.38000000|4.57183941|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:41|0.983206|89384929|109.38000000|5.27000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:42|0.589596|89384930|109.38000000|0.00057331|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.355904|89384931|109.33000000|0.96750000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:47|0.061375|89384932|109.37000000|4.56251253|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:47|0.297802|89384933|109.35000000|0.91466203|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:53|0.717986|89384934|109.37000000|0.27971311|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:54|0.570017|89384935|109.39000000|0.16843083|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:00|0.118355|89384936|109.38000000|1.10000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:05|0.380096|89384937|109.38000000|0.04511434|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:08|0.090224|89384938|109.39000000|0.87356142|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:13|0.045686|89384939|109.39000000|1.39888488|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:13|0.300104|89384940|109.36000000|3.57966913|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:14|0.321398|89384941|109.41000000|0.96218787|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:15|0.976968|89384942|109.42000000|0.03583154|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.427564|89384943|109.43000000|13.40000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.558538|89384944|109.45000000|22.85403636|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:26|0.330629|89384945|109.42000000|8.75416802|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:26|0.339956|89384946|109.42000000|6.24583198|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:26|0.339956|89384947|109.42000000|0.74272191|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:35|0.297445|89384948|109.37000000|0.43224429|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:38|0.092368|89384949|109.38000000|0.21374395|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:46|0.347991|89384950|109.38000000|0.30483895|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:52|0.486365|89384951|109.35000000|1.82077614|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.882652|89384952|109.33000000|0.02734839|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.882652|89384953|109.33000000|15.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.932682|89384954|109.31000000|2.22441968|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.951674|89384955|109.30000000|11.48718257|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.968383|89384956|109.30000000|6.55238307|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.977877|89384957|109.30000000|8.13950556|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.987154|89384958|109.30000000|6.37529162|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.00779|89384959|109.30000000|3.22829344|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.015489|89384960|109.30000000|1.02934192|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:06|0.189387|89384961|109.27000000|0.08653577|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:15|0.141826|89384962|109.28000000|0.59740000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:15|0.151636|89384963|109.28000000|0.00008431|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:15|0.151636|89384964|109.29000000|0.59748431|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:15|0.151636|89384965|109.29000000|0.02489518|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:15|0.320313|89384966|109.28000000|0.61482767|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:15|0.320313|89384967|109.30000000|7.09755584|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:15|0.320313|89384968|109.30000000|4.80000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:15|0.320313|89384969|109.31000000|10.84449432|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:15|0.532911|89384970|109.26000000|0.03295481|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:15|0.533051|89384971|109.28000000|0.60713119|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:15|0.533051|89384972|109.30000000|2.53394008|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.24091|89384973|109.35000000|0.20000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.696374|89384974|109.33000000|2.02530000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.853763|89384975|109.31000000|5.47390000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.900837|89384976|109.31000000|0.00002704|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.032291|89384977|109.27000000|5.33200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.210224|89384978|109.27000000|3.14960000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.21064|89384979|109.27000000|2.71840000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.495867|89384980|109.25000000|0.71234289|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.754186|89384981|109.22000000|0.55946182|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.089955|89384982|109.20000000|10.08902528|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.120779|89384983|109.19000000|6.28350000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.542748|89384984|109.16000000|1.00309689|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.542748|89384985|109.16000000|2.77237931|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.550844|89384986|109.15000000|0.40000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.779846|89384987|109.13000000|13.19100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:21|0.259951|89384988|109.10000000|1.22149088|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:21|0.317071|89384989|109.11000000|1.22149088|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:21|0.370434|89384990|109.11000000|0.61030912|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:21|0.370434|89384991|109.14000000|0.47430368|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:26|0.751418|89384992|109.09000000|26.60920000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:26|0.775312|89384993|109.11000000|0.03651886|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:33|0.929009|89384994|109.10000000|3.22070000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:33|0.929009|89384995|109.11000000|0.73103924|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:34|0.891031|89384996|109.09000000|0.49900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:36|0.860388|89384997|109.12000000|1.38547948|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:36|0.860388|89384998|109.13000000|2.73043257|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:37|0.387101|89384999|109.11000000|0.55580000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:37|0.813983|89385000|109.11000000|0.00005832|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.042665|89385001|109.07000000|13.13308659|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.057092|89385002|109.09000000|0.21426117|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.07808|89385003|109.07000000|0.16690000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.89036|89385004|109.04000000|0.80960000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:42|0.762988|89385005|109.11000000|0.89666000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.378526|89385006|109.09000000|0.29574427|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.90178|89385007|109.07000000|0.03545944|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:47|0.539654|89385008|109.16000000|0.27285129|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:47|0.815619|89385009|109.15000000|0.40850000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:47|0.815619|89385010|109.16000000|0.47585513|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:48|0.253582|89385011|109.15000000|0.34659911|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:48|0.348118|89385012|109.15000000|0.43782553|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:52|0.2443|89385013|109.20000000|1.40000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:52|0.2443|89385014|109.21000000|6.68466654|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:56|0.071713|89385015|109.17000000|1.40000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:01|0.855094|89385016|109.13000000|0.71144400|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:09|0.582445|89385017|109.22000000|0.18690319|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:11|0.701129|89385018|109.18000000|0.80960000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:12|0.734982|89385019|109.26000000|4.23894976|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:12|0.751151|89385020|109.26000000|0.99430000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:16|0.936416|89385021|109.19000000|5.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:17|0.081595|89385022|109.22000000|0.16921416|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:17|0.081595|89385023|109.23000000|0.33842833|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:17|0.17886|89385024|109.24000000|2.29205123|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:17|0.285926|89385025|109.25000000|22.89732328|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:17|0.726606|89385026|109.28000000|2.54375211|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:17|0.963817|89385027|109.31000000|0.65113510|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:17|0.963817|89385028|109.31000000|43.34886490|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:18|0.324811|89385029|109.31000000|0.09277675|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:18|0.711742|89385030|109.25000000|1.03698202|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:21|0.329939|89385031|109.20000000|0.11000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:25|0.153714|89385032|109.23000000|1.37676095|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:25|0.157877|89385033|109.23000000|7.37008642|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:27|0.02975|89385034|109.20000000|3.19178840|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:28|0.11041|89385035|109.21000000|0.91539142|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:28|0.11041|89385036|109.22000000|6.45085632|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:28|0.11041|89385037|109.23000000|1.04568408|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:28|0.11041|89385038|109.23000000|1.58806818|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:32|0.490235|89385039|109.20000000|0.18224666|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:33|0.403157|89385040|109.20000000|0.05741759|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:46|0.52378|89385041|109.10000000|1.83180000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:47|0.589188|89385042|109.09000000|1.76404679|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:47|0.589188|89385043|109.08000000|1.70894457|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:47|0.589188|89385044|109.08000000|1.01895811|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:02|0.19854|89385045|109.04000000|1.73730000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:02|0.250198|89385046|109.03000000|0.39980000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:04|0.636059|89385047|109.06000000|0.00779231|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:05|0.43216|89385048|109.06000000|0.37306269|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:05|0.43216|89385049|109.05000000|0.39308255|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:05|0.43216|89385050|109.05000000|0.61747656|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:06|0.232455|89385051|109.12000000|0.08136432|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:08|0.242183|89385052|109.12000000|0.69732961|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.183898|89385053|109.09000000|0.00808334|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.742614|89385054|109.09000000|0.43785518|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.750168|89385055|109.05000000|0.62134246|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.750168|89385056|109.05000000|1.14713600|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:12|0.960549|89385057|109.00000000|2.17866473|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.615982|89385058|109.01000000|0.24780000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.718735|89385059|109.01000000|0.00003659|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.718735|89385060|109.01000000|0.09246341|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.75349|89385061|109.01000000|0.00004888|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.75349|89385062|109.01000000|0.09255112|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.78455|89385063|109.01000000|0.00007813|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.78455|89385064|109.01000000|0.09262187|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.844268|89385065|109.01000000|0.00002538|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.844268|89385066|109.01000000|0.09267462|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.899436|89385067|109.01000000|0.00007363|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.899436|89385068|109.01000000|0.09092637|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.967763|89385069|109.01000000|0.00006832|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.967763|89385070|109.01000000|0.09283168|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:14|0.001226|89385071|109.01000000|0.00000129|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:14|0.001226|89385072|109.01000000|0.09289871|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:14|0.066979|89385073|109.01000000|0.00008785|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:14|0.066979|89385074|109.01000000|0.09291215|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:14|0.102746|89385075|109.01000000|0.00002627|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:14|0.102746|89385076|109.01000000|0.09127373|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:14|0.173686|89385077|109.01000000|0.00005263|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:14|0.173686|89385078|109.01000000|0.09304737|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:16|0.321825|89385079|109.05000000|0.56978091|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:18|0.803859|89385080|109.05000000|1.73889064|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:18|0.803859|89385081|109.06000000|0.50726039|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:19|0.582313|89385082|109.05000000|0.12316716|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:20|0.762104|89385083|109.03000000|0.70635258|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:20|0.762104|89385084|109.01000000|39.66229717|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:20|0.776762|89385085|109.04000000|0.86260000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:21|0.11195|89385086|109.04000000|0.91916489|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:21|0.11195|89385087|109.03000000|0.89090572|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:21|0.11195|89385088|109.03000000|0.91750484|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:21|0.11195|89385089|109.03000000|2.19457179|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:21|0.11195|89385090|109.02000000|0.20294365|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:21|0.11195|89385091|109.02000000|5.65800246|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:26|0.372651|89385092|109.06000000|0.05882055|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:26|0.541552|89385093|109.06000000|1.34110000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:30|0.51796|89385094|109.00000000|2.19588315|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:30|0.671722|89385095|109.03000000|0.25560021|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:31|0.295669|89385096|109.01000000|4.54912928|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:31|0.295669|89385097|109.00000000|2.62545212|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:31|0.295669|89385098|109.00000000|55.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:31|0.295669|89385099|109.00000000|5.33200000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:31|0.295669|89385100|109.00000000|18.34313300|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:31|0.295669|89385101|108.99000000|0.72381263|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:31|0.295669|89385102|108.99000000|0.91745223|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:31|0.295669|89385103|108.99000000|1.74680575|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:31|0.295669|89385104|108.98000000|0.39044899|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:33|0.459845|89385105|109.03000000|1.25420000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:33|0.623622|89385106|109.06000000|6.12689215|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:33|0.623765|89385107|109.06000000|0.10533975|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:35|0.550454|89385108|109.02000000|15.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:35|0.550454|89385109|109.02000000|4.70049862|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:36|0.85199|89385110|109.04000000|0.73680000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:38|0.832188|89385111|109.05000000|2.99999982|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:40|0.51165|89385112|108.99000000|0.50707625|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:44|0.435733|89385113|109.02000000|1.08112454|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:44|0.435733|89385114|109.01000000|0.46577100|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:44|0.435733|89385115|109.00000000|0.70342058|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:44|0.435733|89385116|109.00000000|4.52368388|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:49|0.195387|89385117|109.00000000|0.92977252|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:49|0.195387|89385118|109.01000000|0.80747521|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:51|0.346911|89385119|108.98000000|2.14721745|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:53|0.233382|89385120|108.97000000|0.90000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:56|0.539597|89385121|109.02000000|0.43810661|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:59|0.606769|89385122|109.04000000|0.37429802|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:01|0.794939|89385123|109.03000000|1.40000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:01|0.794939|89385124|109.04000000|6.60000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:04|0.920796|89385125|108.98000000|0.83998404|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:04|0.920796|89385126|108.97000000|0.80981921|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:04|0.920796|89385127|108.96000000|5.67721053|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:08|0.458534|89385128|109.01000000|1.40000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:08|0.458534|89385129|109.03000000|0.79358435|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:08|0.757814|89385130|109.02000000|0.01520130|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:10|0.853826|89385131|108.97000000|0.94080000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:10|0.907665|89385132|108.97000000|0.00001941|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:10|0.907665|89385133|108.97000000|0.58338059|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:11|0.37796|89385134|108.99000000|0.25564709|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:12|0.704687|89385135|109.01000000|0.22816958|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:15|0.127447|89385136|109.05000000|0.02291296|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:15|0.237527|89385137|109.02000000|1.10128880|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:15|0.237527|89385138|109.01000000|0.28220400|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:20|0.653864|89385139|108.97000000|0.61485110|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:20|0.653864|89385140|108.98000000|7.91211136|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:20|0.653864|89385141|108.99000000|1.16685458|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:20|0.653864|89385142|108.99000000|1.97091642|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:20|0.653864|89385143|108.99000000|18.35152600|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:20|0.653864|89385144|109.00000000|5.33200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:20|0.653864|89385145|109.01000000|1.16990002|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.647239|89385146|108.92000000|37.17221295|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.647239|89385147|108.92000000|37.37500343|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.647239|89385148|108.92000000|13.40000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:25|0.934246|89385149|108.99000000|0.19408932|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:29|0.330569|89385150|108.99000000|0.22364107|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:30|0.551959|89385151|108.97000000|1.25336328|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:32|0.581213|89385152|109.00000000|0.30136500|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:32|0.773321|89385153|109.00000000|51.10600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:32|0.814332|89385154|109.00000000|0.00005140|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:34|0.823941|89385155|109.05000000|0.90227706|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:34|0.823941|89385156|109.06000000|9.20218815|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:34|0.82396|89385157|109.06000000|0.00000001|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:34|0.82396|89385158|109.06000000|2.13925082|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:34|0.82396|89385159|109.06000000|5.85077178|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:34|0.824024|89385160|109.06000000|3.83033428|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:39|0.230987|89385161|109.02000000|0.11102597|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:41|0.473819|89385162|109.01000000|0.16729900|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:41|0.731836|89385163|109.01000000|0.08006540|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.254178|89385164|108.99000000|0.11069018|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.396095|89385165|108.95000000|10.94733066|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:47|0.759166|89385166|108.99000000|0.49284251|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:47|0.759166|89385167|109.00000000|2.40132517|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:48|0.246782|89385168|108.96000000|0.00700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:48|0.246782|89385169|108.95000000|0.42234827|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:50|0.602686|89385170|108.96000000|0.72750038|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:50|0.602686|89385171|108.97000000|0.27249962|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:53|0.160137|89385172|108.96000000|0.61370000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:55|0.616165|89385173|109.00000000|7.59860000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:09|0.826244|89385174|109.00000000|0.00007483|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:09|0.826244|89385175|109.01000000|0.03649712|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:11|0.582988|89385176|109.05000000|1.85572033|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:15|0.150926|89385177|109.03000000|5.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:21|0.24779|89385178|109.08000000|2.76637800|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:23|0.7878|89385179|109.09000000|1.93646459|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:25|0.253973|89385180|109.08000000|0.57250000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:25|0.254006|89385181|109.08000000|0.00000387|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:25|0.254006|89385182|109.09000000|0.25022719|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:25|0.292623|89385183|109.08000000|0.26180000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:25|0.578984|89385184|109.08000000|0.09000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:29|0.305051|89385185|109.07000000|0.92144964|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:29|0.316749|89385186|109.11000000|1.75338666|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:29|0.368313|89385187|109.09000000|0.81000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:30|0.034409|89385188|109.10000000|0.66400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:30|0.047416|89385189|109.09000000|0.03253458|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:30|0.047416|89385190|109.09000000|0.23346542|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:31|0.986722|89385191|109.08000000|0.64043799|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:31|0.986722|89385192|109.07000000|1.55811603|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:31|0.986722|89385193|109.07000000|0.38144598|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:33|0.065445|89385194|109.07000000|5.39000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:33|0.940309|89385195|109.11000000|0.08987043|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:39|0.600019|89385196|109.05000000|0.13433396|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:39|0.600019|89385197|109.05000000|0.35121172|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:41|0.819254|89385198|109.09000000|0.72989241|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:41|0.819254|89385199|109.10000000|0.58538962|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:44|0.207141|89385200|109.04000000|0.47329781|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:44|0.207141|89385201|109.03000000|0.00425707|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:44|0.843108|89385202|109.06000000|0.02045417|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:46|0.676637|89385203|109.07000000|0.50702263|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:46|0.676637|89385204|109.07000000|0.08397737|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:46|0.70932|89385205|109.07000000|0.00004285|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:46|0.70932|89385206|109.07000000|0.35085715|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:50|0.196331|89385207|109.09000000|1.15211090|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:00|0.932081|89385208|109.05000000|1.54906596|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:02|0.067655|89385209|109.05000000|0.74600000|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:02|0.941261|89385210|109.07000000|2.02097395|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:08|0.489662|89385211|109.07000000|3.57939904|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:10|0.584898|89385212|109.09000000|0.17700000|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:10|0.612022|89385213|109.09000000|0.28619483|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:13|0.512271|89385214|109.10000000|1.96808877|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:14|0.602998|89385215|109.10000000|0.00916842|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:15|0.762772|89385216|109.08000000|0.01488040|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:16|0.27699|89385217|109.08000000|0.40000000|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:20|0.017012|89385218|109.11000000|0.54794929|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:20|0.017012|89385219|109.11000000|0.25109684|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:21|0.641411|89385220|109.10000000|0.74610000|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:26|0.157572|89385221|109.10000000|0.52724806|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:26|0.157765|89385222|109.11000000|0.19260000|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:26|0.188812|89385223|109.11000000|0.00003430|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:26|0.188812|89385224|109.12000000|0.18492892|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:26|0.233193|89385225|109.13000000|0.19263430|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:26|0.241304|89385226|109.11000000|0.17562548|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:35|0.140778|89385227|109.13000000|9.52369116|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:40|0.870788|89385228|109.13000000|0.03718749|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:42|0.833638|89385229|109.17000000|0.17190649|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:44|0.307842|89385230|109.19000000|0.03653846|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:49|0.215509|89385231|109.19000000|4.96340000|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:49|0.308702|89385232|109.20000000|1.00000000|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:50|0.526275|89385233|109.25000000|4.61027601|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:51|0.537154|89385234|109.22000000|1.37780000|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:51|0.588644|89385235|109.24000000|0.23905334|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:51|0.949033|89385236|109.22000000|0.04122400|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:53|0.346496|89385237|109.18000000|0.21152938|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:55|0.868736|89385238|109.23000000|0.40158979|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:55|0.868736|89385239|109.24000000|0.39053664|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:55|0.868736|89385240|109.24000000|0.02861801|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:55|0.868736|89385241|109.25000000|0.21483515|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:57|0.264731|89385242|109.25000000|0.03654181|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:20:59|0.004747|89385243|109.24000000|0.91583478|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:01|0.68532|89385244|109.19000000|0.06422902|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:01|0.745572|89385245|109.20000000|0.79000000|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:03|0.108707|89385246|109.24000000|0.48297755|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:08|0.774675|89385247|109.18000000|0.38790172|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:09|0.545441|89385248|109.18000000|0.04712893|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:09|0.545441|89385249|109.18000000|0.30527107|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:12|0.463782|89385250|109.21000000|0.33511427|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:12|0.463782|89385251|109.21000000|9.24208573|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:12|0.535576|89385252|109.20000000|8.91386816|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:13|0.623789|89385253|109.19000000|0.02741693|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:16|0.603961|89385254|109.17000000|0.73000000|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:17|0.569283|89385255|109.17000000|0.00188649|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:17|0.569283|89385256|109.17000000|0.40411481|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:17|0.569283|89385257|109.16000000|0.76093526|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:17|0.569283|89385258|109.16000000|1.56306344|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:17|0.715009|89385259|109.17000000|0.04573153|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:20|0.185891|89385260|109.20000000|0.90420000|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:22|0.957501|89385261|109.14000000|0.42485294|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:22|0.957501|89385262|109.14000000|2.80909673|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:22|0.957501|89385263|109.13000000|3.90296744|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:37|0.817724|89385264|109.20000000|0.88480000|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:39|0.772366|89385265|109.21000000|0.17056007|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:40|0.543259|89385266|109.18000000|0.43632815|2
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:41|0.528161|89385267|109.22000000|0.08032282|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:42|0.618922|89385268|109.22000000|0.14367661|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:44|0.588021|89385269|109.17000000|0.80100000|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:49|0.277395|89385270|109.19000000|0.30107944|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:52|0.253159|89385271|109.18000000|4.55518214|0
1646072529|2022-02-28 18:22:09|2022-02-28 18:21:58|0.545561|89385272|109.16000000|0.44960182|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:07|0.65892|89385273|109.10000000|0.13728261|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:08|0.07116|89385274|109.10000000|0.41000000|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:08|0.286652|89385275|109.07000000|35.00000000|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:08|0.533105|89385276|109.07000000|16.83000000|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:09|0.087688|89385277|109.07000000|0.00420671|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:09|0.087688|89385278|109.05000000|13.80000000|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:09|0.087688|89385279|109.05000000|18.03579329|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:10|0.919981|89385280|109.08000000|0.62041397|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:10|0.919981|89385281|109.10000000|0.29483826|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:12|0.657269|89385282|109.08000000|0.61265880|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:12|0.657269|89385283|109.10000000|0.26394763|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:12|0.779429|89385284|109.08000000|0.03594231|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:13|0.145552|89385285|109.08000000|0.56905825|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:13|0.145552|89385286|109.08000000|0.03544175|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:15|0.14627|89385287|109.12000000|1.11721942|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:20|0.450756|89385288|109.11000000|0.00889060|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:28|0.562297|89385289|109.14000000|0.92227837|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:28|0.562297|89385290|109.13000000|0.10073953|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:39|0.716823|89385291|109.18000000|0.12313627|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:43|0.859184|89385292|109.19000000|0.57311522|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:43|0.859184|89385293|109.19000000|0.02378478|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:46|0.705847|89385294|109.12000000|13.50000000|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:46|0.710383|89385295|109.12000000|1.74508457|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:46|0.710417|89385296|109.12000000|5.33200000|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:47|0.400432|89385297|109.13000000|1.63416677|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:48|0.326964|89385298|109.12000000|2.25000000|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:49|0.694416|89385299|109.11000000|0.88058846|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:49|0.694416|89385300|109.10000000|2.87841348|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:49|0.694416|89385301|109.10000000|18.33021400|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:49|0.694416|89385302|109.10000000|1.88351760|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:49|0.694416|89385303|109.10000000|0.91651677|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:49|0.694416|89385304|109.09000000|5.99322176|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:49|0.694416|89385305|109.08000000|13.70000000|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:49|0.694416|89385306|109.08000000|1.93214543|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:49|0.773633|89385307|109.12000000|0.50501974|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:22:56|0.656226|89385308|109.13000000|3.94373617|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:02|0.519466|89385309|109.16000000|15.00000000|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:03|0.161585|89385310|109.17000000|0.77801601|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:03|0.161585|89385311|109.16000000|0.45147383|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:07|0.425633|89385312|109.16000000|0.91028693|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:07|0.425633|89385313|109.17000000|8.24979840|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:07|0.425633|89385314|109.18000000|0.47087833|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:07|0.425633|89385315|109.18000000|1.48397304|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:07|0.425633|89385316|109.19000000|5.04765263|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:10|0.809971|89385317|109.11000000|8.30474460|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:15|0.978668|89385318|109.13000000|0.28901160|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:16|0.139729|89385319|109.14000000|0.25524907|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:23|0.910295|89385320|109.05000000|1.02374702|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:23|0.910295|89385321|109.04000000|0.00336128|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:28|0.445166|89385322|109.03000000|0.38300000|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:31|0.08632|89385323|109.00000000|0.29874678|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:31|0.08632|89385324|109.00000000|0.32364236|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:31|0.08632|89385325|109.00000000|0.71800718|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:31|0.090584|89385326|109.00000000|8.21936353|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:31|0.15602|89385327|108.99000000|1.96527745|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:31|0.705409|89385328|108.97000000|1.00661215|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:33|0.02377|89385329|108.97000000|0.03641629|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:33|0.02377|89385330|108.97000000|0.57018371|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:37|0.462047|89385331|109.06000000|0.60535766|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:39|0.490717|89385332|108.99000000|1.14000000|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:41|0.435181|89385333|108.99000000|0.42003348|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:41|0.435181|89385334|109.00000000|6.22979392|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:41|0.435181|89385335|109.00000000|5.63077830|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:48|0.746809|89385336|108.91000000|0.20000000|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:49|0.159953|89385337|108.96000000|0.25567055|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:54|0.162421|89385338|108.95000000|0.01089554|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:54|0.166109|89385339|108.95000000|4.98910446|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:55|0.397108|89385340|109.00000000|0.68801331|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:55|0.397108|89385341|109.00000000|3.70159127|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:56|0.721315|89385342|109.02000000|0.30630000|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:56|0.754089|89385343|109.01000000|0.54649372|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:56|0.944647|89385344|109.00000000|2.29948632|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:56|0.944647|89385345|109.00000000|0.62381233|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:56|0.944647|89385346|109.01000000|0.76682455|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:56|0.944647|89385347|109.02000000|0.73025622|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:56|0.944647|89385348|109.02000000|0.23061522|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:58|0.268223|89385349|109.02000000|1.00000000|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:23:59|0.270401|89385350|108.98000000|0.04212191|2
1646072648|2022-02-28 18:24:08|2022-02-28 18:24:00|0.257748|89385351|109.01000000|1.40000000|0
1646072648|2022-02-28 18:24:08|2022-02-28 18:24:00|0.471468|89385352|109.04000000|22.94167232|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:08|0.286378|89385353|109.06000000|1.40000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:08|0.621788|89385354|109.11000000|0.04252084|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:08|0.783217|89385355|109.12000000|1.64755553|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:09|0.39941|89385356|109.07000000|1.22510000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:15|0.559304|89385357|109.12000000|0.65418427|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:15|0.559304|89385358|109.12000000|0.00463492|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:15|0.559304|89385359|109.13000000|0.29813658|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:19|0.816509|89385360|109.13000000|1.08513297|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:19|0.816509|89385361|109.13000000|11.99996703|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:22|0.554094|89385362|109.13000000|2.59212294|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:30|0.960193|89385363|109.09000000|0.15643121|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:33|0.22427|89385364|109.06000000|3.69357184|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:33|0.22427|89385365|109.05000000|0.91670417|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:43|0.137277|89385366|109.03000000|0.91612211|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:43|0.137277|89385367|109.04000000|0.52165579|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:43|0.137277|89385368|109.06000000|0.00653931|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:43|0.137277|89385369|109.06000000|0.09059704|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:45|0.948822|89385370|109.02000000|17.22304070|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:50|0.967979|89385371|109.02000000|0.07116002|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:52|0.293055|89385372|109.08000000|1.83727465|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:55|0.184459|89385373|109.06000000|0.00449133|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:57|0.492405|89385374|109.06000000|0.01372986|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:58|0.094201|89385375|109.15000000|0.35000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:58|0.587965|89385376|109.08000000|0.00939386|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:01|0.988509|89385377|109.05000000|0.88958851|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:01|0.988509|89385378|109.05000000|0.75796702|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:08|0.029715|89385379|109.15000000|0.51492013|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:12|0.332775|89385380|109.13000000|0.08020142|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:14|0.435811|89385381|109.17000000|1.02129702|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:16|0.274054|89385382|109.16000000|0.40000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:22|0.932921|89385383|109.17000000|0.43339282|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:24|0.200904|89385384|109.11000000|4.99800000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:30|0.978032|89385385|109.13000000|0.08219555|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:38|0.00879|89385386|109.09000000|0.06389232|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:39|0.011142|89385387|109.09000000|0.43758491|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:39|0.108121|89385388|109.08000000|0.56897386|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:39|0.108121|89385389|109.09000000|4.43102614|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:39|0.510488|89385390|109.08000000|0.80832478|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:39|0.510488|89385391|109.09000000|0.19167522|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.648559|89385392|109.08000000|0.84020705|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.648559|89385393|109.08000000|6.60976000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.648559|89385394|109.08000000|3.03634425|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.648559|89385395|109.08000000|0.52405570|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.648559|89385396|109.07000000|0.18821563|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.648559|89385397|109.07000000|3.87316736|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.648559|89385398|109.06000000|25.00832845|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.758117|89385399|109.11000000|2.80559277|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.946463|89385400|109.09000000|0.00911323|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:43|0.882335|89385401|109.05000000|0.78832306|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:44|0.374221|89385402|109.07000000|1.92832059|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.681794|89385403|109.03000000|4.56400000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.701271|89385404|109.03000000|0.00002784|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.701271|89385405|109.02000000|33.33925089|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.74869|89385406|109.01000000|19.87680815|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.749107|89385407|109.01000000|17.82306872|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:46|0.569998|89385408|108.95000000|0.50000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:50|0.8431|89385409|108.94000000|0.46690671|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:50|0.992351|89385410|108.96000000|0.51830000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:52|0.281003|89385411|109.01000000|0.29388319|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.870237|89385412|108.94000000|0.66548670|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.870237|89385413|108.94000000|2.41383512|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.882706|89385414|108.94000000|0.35963591|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:58|0.882555|89385415|108.89000000|0.48421822|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:58|0.882555|89385416|108.90000000|0.99578859|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:59|0.007149|89385417|108.90000000|0.48420000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:26:01|0.577826|89385418|108.91000000|0.28284647|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:26:01|0.840026|89385419|108.88000000|0.41510905|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:07|0.020562|89385420|108.90000000|0.04252084|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:08|0.604064|89385421|108.94000000|15.00000000|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:11|0.367154|89385422|108.92000000|0.05006013|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:13|0.310328|89385423|108.92000000|0.59068047|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:13|0.310328|89385424|108.92000000|0.03391953|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:15|0.139626|89385425|108.95000000|0.21921204|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:16|0.344365|89385426|108.98000000|1.09833237|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:19|0.556984|89385427|108.97000000|0.06405661|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:22|0.053289|89385428|108.96000000|0.13237156|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:23|0.068163|89385429|108.94000000|3.25449505|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:25|0.828103|89385430|108.91000000|1.05000000|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:25|0.844061|89385431|108.91000000|0.00719204|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:26|0.663294|89385432|108.89000000|0.10077662|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:27|0.096618|89385433|108.89000000|0.48280277|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:27|0.096618|89385434|108.89000000|0.01869723|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:29|0.113324|89385435|108.91000000|2.70133292|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:33|0.892981|89385436|108.92000000|0.09596872|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:34|0.003537|89385437|108.92000000|0.28347359|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:34|0.003537|89385438|108.92000000|0.03891459|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:34|0.003537|89385439|108.92000000|0.54383462|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:34|0.003537|89385440|108.92000000|0.13412472|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:34|0.003537|89385441|108.93000000|1.55708946|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:34|0.003537|89385442|108.93000000|3.45110649|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:34|0.786221|89385443|108.92000000|0.56420000|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:35|0.068689|89385444|108.95000000|0.21472505|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:36|0.381769|89385445|108.92000000|0.83460024|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:36|0.589282|89385446|108.98000000|4.39017861|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:39|0.15052|89385447|108.99000000|0.08991752|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:39|0.1897|89385448|108.95000000|0.79470662|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:39|0.1897|89385449|108.95000000|0.26203801|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:47|0.537308|89385450|108.98000000|0.00442519|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:47|0.655837|89385451|108.95000000|0.79470662|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:47|0.655837|89385452|108.95000000|4.47369919|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:48|0.194458|89385453|108.98000000|0.71649960|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:48|0.194458|89385454|108.98000000|0.75200918|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:48|0.194458|89385455|108.99000000|0.35392648|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:48|0.194458|89385456|108.99000000|0.72539817|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:49|0.315824|89385457|108.94000000|1.61889926|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:49|0.315824|89385458|108.94000000|1.07642896|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:50|0.026949|89385459|108.98000000|1.86059455|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:50|0.026949|89385460|108.99000000|0.67460183|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:50|0.026949|89385461|108.99000000|0.49763520|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:52|0.907931|89385462|108.93000000|0.25501552|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:53|0.368912|89385463|108.94000000|0.04972871|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:54|0.420026|89385464|108.97000000|3.99013392|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:54|0.420026|89385465|108.97000000|0.47336608|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:54|0.466346|89385466|108.97000000|0.00010756|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:54|0.901223|89385467|108.98000000|0.32184359|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:54|0.901223|89385468|108.97000000|0.89590169|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:26:56|0.712702|89385469|109.01000000|0.09595111|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:00|0.268584|89385470|108.97000000|0.04528820|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:00|0.502276|89385471|108.97000000|0.00501783|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:01|0.405622|89385472|108.95000000|0.21463469|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:02|0.659327|89385473|108.91000000|1.11812966|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:02|0.791552|89385474|108.94000000|0.55310000|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:02|0.795904|89385475|108.94000000|0.00008152|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:02|0.795904|89385476|108.95000000|0.29389024|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:02|0.795904|89385477|108.95000000|0.13832020|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:03|0.677793|89385478|108.98000000|1.93302192|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:03|0.677793|89385479|108.99000000|1.06697808|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:03|0.894835|89385480|108.94000000|0.31386672|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:03|0.894835|89385481|108.94000000|8.20613328|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:12|0.834623|89385482|108.96000000|1.06824351|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:17|0.296011|89385483|108.96000000|1.12391733|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:19|0.477909|89385484|108.92000000|3.69187687|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:21|0.491131|89385485|108.97000000|0.38385643|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:27|0.805689|89385486|108.96000000|0.12333963|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:28|0.645395|89385487|108.92000000|0.09090800|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:31|0.412555|89385488|109.02000000|7.00000000|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:35|0.399912|89385489|109.00000000|0.44760137|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:36|0.415665|89385490|108.97000000|1.00000035|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:36|0.839117|89385491|108.99000000|0.52066423|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:45|0.583364|89385492|108.99000000|0.42326536|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:45|0.583364|89385493|108.98000000|0.43783547|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:45|0.583364|89385494|108.97000000|5.93109515|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:50|0.054343|89385495|109.05000000|0.88800000|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:50|0.124346|89385496|109.05000000|0.00006311|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:51|0.084732|89385497|108.99000000|0.51330000|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:52|0.470582|89385498|109.00000000|0.46029020|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:52|0.470582|89385499|109.02000000|1.26828989|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:53|0.182491|89385500|109.02000000|0.26883159|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:53|0.182491|89385501|109.01000000|0.52607092|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:53|0.182491|89385502|109.01000000|6.61476224|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:53|0.182491|89385503|109.00000000|0.51268500|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:53|0.182491|89385504|109.00000000|4.20459066|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:53|0.18272|89385505|109.00000000|5.75872262|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:53|0.18272|89385506|109.00000000|0.59219994|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:53|0.18272|89385507|109.00000000|14.26145668|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:53|0.991949|89385508|109.01000000|1.15895799|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:56|0.998614|89385509|108.97000000|0.01187735|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:57|0.464298|89385510|109.02000000|0.51693087|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:57|0.464298|89385511|109.02000000|0.55101868|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:27:59|0.053413|89385512|108.99000000|0.66880000|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:00|0.097481|89385513|108.97000000|0.53550000|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:03|0.558777|89385514|109.08000000|0.28073460|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:09|0.298584|89385515|109.01000000|2.69587263|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:12|0.936303|89385516|108.92000000|0.04504088|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:13|0.472243|89385517|108.95000000|0.95709855|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:13|0.517666|89385518|108.95000000|0.62080718|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:17|0.085237|89385519|108.91000000|3.14610838|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:20|0.945471|89385520|108.91000000|0.82164958|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:24|0.960139|89385521|108.99000000|1.34169735|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:27|0.31378|89385522|108.91000000|0.63975059|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:27|0.337262|89385523|108.89000000|9.40881568|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:27|0.337281|89385524|108.89000000|1.71192779|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:27|0.343244|89385525|108.88000000|0.68184543|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:27|0.343244|89385526|108.88000000|2.63136947|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:27|0.345611|89385527|108.88000000|11.36863053|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:27|0.345611|89385528|108.88000000|72.69785897|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:27|0.37433|89385529|108.88000000|0.69170918|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:27|0.988354|89385530|108.85000000|11.14000000|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:28|0.001393|89385531|108.85000000|0.00469648|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:28|0.430857|89385532|108.84000000|0.88581594|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:30|0.220938|89385533|108.83000000|0.41000000|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:33|0.480239|89385534|108.88000000|0.34375139|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:34|0.44409|89385535|108.84000000|2.00000000|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:39|0.647801|89385536|108.88000000|0.06553650|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:39|0.647801|89385537|108.88000000|0.23883859|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:39|0.647801|89385538|108.89000000|0.14479951|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:43|0.140464|89385539|108.88000000|0.43879071|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:43|0.968285|89385540|108.85000000|0.69929212|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:43|0.968285|89385541|108.85000000|0.28071031|2
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:47|0.546813|89385542|108.88000000|0.16615479|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:47|0.546813|89385543|108.88000000|0.34971119|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:47|0.977653|89385544|108.88000000|0.08359464|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:47|0.977653|89385545|108.88000000|0.10199405|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:49|0.60847|89385546|108.91000000|47.68256940|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:49|0.612675|89385547|108.91000000|59.53254193|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:50|0.214609|89385548|108.93000000|2.54529389|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:50|0.223729|89385549|108.93000000|17.38156587|0
1646072948|2022-02-28 18:29:08|2022-02-28 18:28:50|0.259553|89385550|108.93000000|17.38156587|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:58|0.721361|89385551|108.97000000|3.58133295|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:59|0.609438|89385552|108.97000000|0.88668111|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:01|0.78051|89385553|109.00000000|3.69225461|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:03|0.657725|89385554|108.99000000|2.83909479|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:03|0.657725|89385555|108.98000000|0.34440893|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:05|0.820375|89385556|109.00000000|3.70716426|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:07|0.863111|89385557|109.00000000|0.13520000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:13|0.118812|89385558|109.02000000|7.58470000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:13|0.732671|89385559|109.02000000|0.00007221|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:13|0.732671|89385560|109.03000000|8.52424199|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:13|0.768123|89385561|109.01000000|1.39769882|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:13|0.813209|89385562|109.04000000|0.04580083|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:15|0.34195|89385563|109.02000000|0.70226848|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:19|0.219966|89385564|109.06000000|0.13490398|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:25|0.679384|89385565|109.06000000|7.66500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:25|0.704467|89385566|109.06000000|0.00004368|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:26|0.724522|89385567|109.05000000|4.49587860|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:28|0.251896|89385568|109.08000000|0.13918636|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:32|0.924042|89385569|109.06000000|3.50941059|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:34|0.191671|89385570|109.07000000|0.96581101|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:35|0.40375|89385571|109.06000000|0.08220405|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:36|0.290567|89385572|109.04000000|0.36503709|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:37|0.189454|89385573|109.04000000|0.14853658|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:37|0.189454|89385574|109.05000000|3.00410016|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:39|0.688513|89385575|109.06000000|0.05556846|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:42|0.661713|89385576|109.01000000|4.47140932|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:50|0.145967|89385577|109.04000000|0.51357367|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:50|0.145967|89385578|109.05000000|1.24117725|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:50|0.926694|89385579|109.02000000|0.02281748|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:51|0.431305|89385580|109.02000000|1.84281395|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:52|0.115991|89385581|109.01000000|10.52850000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:52|0.349823|89385582|109.00000000|13.70000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:52|0.349823|89385583|108.99000000|18.34674300|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:54|0.23335|89385584|109.01000000|5.33200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:55|0.961702|89385585|109.03000000|0.04570947|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.376773|89385586|109.00000000|0.66520000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.377292|89385587|109.00000000|0.00009593|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.377292|89385588|108.99000000|0.67505754|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.377292|89385589|108.99000000|1.63938037|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.39633|89385590|108.98000000|3.66768629|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.39633|89385591|108.97000000|13.40000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.39633|89385592|108.97000000|2.33623797|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.407503|89385593|108.96000000|0.68140689|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.407503|89385594|108.95000000|2.39000731|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.721399|89385595|108.93000000|1.78920000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:58|0.123743|89385596|108.94000000|0.61830000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:30:00|0.972645|89385597|108.94000000|0.00003906|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:30:00|0.972645|89385598|108.94000000|0.30526609|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:30:00|0.972645|89385599|108.94000000|0.44242456|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:06|0.253765|89385600|108.89000000|15.00000000|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:06|0.253765|89385601|108.88000000|3.44537713|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:06|0.786517|89385602|108.88000000|1.87259042|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:16|0.67504|89385603|108.99000000|0.67156157|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:20|0.586695|89385604|108.99000000|1.42085167|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:20|0.586695|89385605|108.98000000|1.49022800|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:20|0.586695|89385606|108.98000000|3.59457844|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:20|0.586723|89385607|108.98000000|11.70542156|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:20|0.586723|89385608|108.98000000|0.90432175|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:20|0.586723|89385609|108.98000000|3.55141391|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:20|0.591353|89385610|108.97000000|1.49626834|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:30|0.275254|89385611|108.95000000|13.90000000|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:30|0.275254|89385612|108.94000000|2.36078419|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:30|0.275254|89385613|108.94000000|6.79328963|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:30|0.350745|89385614|108.96000000|0.90432175|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:32|0.250793|89385615|108.99000000|10.12336320|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:33|0.763649|89385616|109.00000000|0.09544925|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:37|0.581881|89385617|108.97000000|1.95000000|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:37|0.581881|89385618|108.97000000|7.17622976|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:37|0.581881|89385619|108.97000000|3.28288293|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:37|0.581881|89385620|108.96000000|4.98167141|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:37|0.835663|89385621|108.96000000|4.28442387|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:39|0.718064|89385622|108.94000000|1.34201835|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:41|0.051756|89385623|108.92000000|2.71900000|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:41|0.869054|89385624|108.92000000|0.37810000|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:42|0.347743|89385625|108.95000000|0.03591746|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:43|0.20656|89385626|108.98000000|0.70644662|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:44|0.148527|89385627|108.97000000|0.71942043|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:46|0.964813|89385628|108.96000000|0.43842827|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:49|0.800283|89385629|108.97000000|2.63096953|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:30:58|0.441499|89385630|109.01000000|0.21469378|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:04|0.179002|89385631|108.99000000|15.56399864|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:05|0.389655|89385632|108.98000000|0.04094287|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:06|0.957978|89385633|108.99000000|0.92172167|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:07|0.909456|89385634|108.96000000|0.90430000|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:11|0.524155|89385635|108.98000000|1.00000000|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:15|0.967821|89385636|108.99000000|0.88616543|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:16|0.507973|89385637|108.97000000|1.55384682|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:18|0.400945|89385638|108.93000000|0.53444027|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:18|0.400945|89385639|108.93000000|0.46809982|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:36|0.095886|89385640|109.00000000|5.00000000|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:36|0.095886|89385641|109.00000000|0.48329992|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:36|0.585998|89385642|109.02000000|0.64839763|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:37|0.501088|89385643|108.98000000|0.21936256|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:38|0.673172|89385644|109.01000000|0.43402911|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:41|0.54128|89385645|108.98000000|0.60684934|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:41|0.54128|89385646|108.97000000|0.27559881|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:41|0.54128|89385647|108.97000000|0.03548833|2
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:46|0.983333|89385648|108.96000000|0.46080000|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:49|0.760757|89385649|109.01000000|0.16730691|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:53|0.529204|89385650|109.03000000|7.25740992|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:54|0.831226|89385651|109.12000000|4.42267407|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:31:54|0.831226|89385652|109.13000000|9.47732592|0
1646073135|2022-02-28 18:32:15|2022-02-28 18:32:01|0.335752|89385653|109.09000000|0.41450000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:05|0.899886|89385654|109.10000000|0.33015407|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:06|0.21698|89385655|109.10000000|0.03061172|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:08|0.841842|89385656|109.06000000|4.87059889|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:09|0.314534|89385657|109.09000000|0.53898724|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:09|0.314534|89385658|109.09000000|3.95430865|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:10|0.448599|89385659|109.09000000|5.01090000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:10|0.777104|89385660|109.14000000|0.09118402|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:11|0.189883|89385661|109.13000000|0.70201086|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:15|0.67894|89385662|109.14000000|0.83900512|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:15|0.908536|89385663|109.12000000|0.90743674|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:24|0.577247|89385664|109.12000000|0.56549805|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:24|0.950214|89385665|109.14000000|14.06981086|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:29|0.951874|89385666|109.15000000|2.94619067|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:29|0.951874|89385667|109.16000000|10.59038084|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:31|0.824655|89385668|109.14000000|0.63482813|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:31|0.824655|89385669|109.14000000|6.05850432|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:31|0.824655|89385670|109.13000000|11.10125834|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:35|0.995396|89385671|109.14000000|0.48290000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:37|0.798711|89385672|109.18000000|0.59920000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:38|0.915225|89385673|109.17000000|0.48363411|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:41|0.347204|89385674|109.13000000|0.68845236|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:47|0.501094|89385675|109.09000000|0.92111184|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:52|0.534587|89385676|109.04000000|0.02590699|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.22168|89385677|109.03000000|2.93410442|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.222012|89385678|109.03000000|10.96589558|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.310332|89385679|109.02000000|6.96060704|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.329772|89385680|109.02000000|7.48286166|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.347344|89385681|109.02000000|1.56779064|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.357057|89385682|109.02000000|18.60570882|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.364767|89385683|109.02000000|0.94048263|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.829162|89385684|108.99000000|1.02334598|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.858133|89385685|108.99000000|1.16814149|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.994676|89385686|108.97000000|1.56370000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:59|0.844055|89385687|108.94000000|0.10848039|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:00|0.79626|89385688|108.93000000|0.05585851|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:01|0.853339|89385689|108.98000000|0.92028636|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:04|0.037046|89385690|108.93000000|0.14503396|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:07|0.761979|89385691|108.97000000|0.12324916|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:10|0.105362|89385692|108.97000000|0.71629757|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.760675|89385693|108.97000000|0.55886407|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.760675|89385694|108.97000000|2.55979458|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.761056|89385695|108.97000000|0.03808628|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.769648|89385696|108.96000000|7.85413504|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.784123|89385697|108.95000000|0.55886407|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.823553|89385698|108.93000000|8.88350464|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.84279|89385699|108.92000000|4.51781497|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.85282|89385700|108.92000000|3.33861431|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.879759|89385701|108.92000000|8.10267743|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:16|0.105431|89385702|108.91000000|8.71420000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:16|0.774299|89385703|108.90000000|3.30830882|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:16|0.774299|89385704|108.89000000|2.82159374|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:16|0.774299|89385705|108.89000000|4.19895719|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:24|0.360168|89385706|108.92000000|6.85223168|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:24|0.607435|89385707|108.96000000|0.43153264|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:24|0.635018|89385708|108.95000000|0.34701253|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:26|0.82662|89385709|108.93000000|2.04205870|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:28|0.891186|89385710|108.90000000|0.65670000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:29|0.103174|89385711|108.89000000|1.76010000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:29|0.730342|89385712|108.89000000|1.52874422|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:29|0.730342|89385713|108.90000000|0.53931807|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:29|0.884633|89385714|108.90000000|0.84265731|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:29|0.884633|89385715|108.89000000|0.84429608|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:29|0.884633|89385716|108.89000000|11.65478001|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:30|0.130711|89385717|108.92000000|1.85553169|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:30|0.179725|89385718|108.92000000|0.61810000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:34|0.051347|89385719|108.94000000|0.97448348|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:37|0.186824|89385720|108.90000000|3.10376544|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:39|0.453005|89385721|108.91000000|1.72960828|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:39|0.453005|89385722|108.90000000|1.78044161|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:39|0.453005|89385723|108.90000000|1.67857520|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:39|0.453005|89385724|108.89000000|1.30565017|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:39|0.453005|89385725|108.89000000|55.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:39|0.453005|89385726|108.89000000|6.55020283|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:45|0.625309|89385727|108.95000000|0.02709881|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:46|0.611295|89385728|108.90000000|3.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:46|0.611295|89385729|108.90000000|15.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:46|0.611295|89385730|108.90000000|0.69890000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:46|0.913031|89385731|108.90000000|0.37460727|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:47|0.673052|89385732|108.91000000|2.40356584|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:47|0.754216|89385733|108.92000000|0.61262544|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:51|0.30707|89385734|108.91000000|1.24827738|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:52|0.316012|89385735|108.93000000|0.20569170|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:58|0.023557|89385736|108.99000000|0.30996852|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:58|0.023557|89385737|108.99000000|3.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:58|0.737372|89385738|109.02000000|0.43853851|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:03|0.139205|89385739|108.94000000|0.97418022|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:03|0.139205|89385740|108.93000000|0.02279107|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:04|0.163556|89385741|108.95000000|0.14166363|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:11|0.237473|89385742|109.00000000|0.03137751|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:14|0.051772|89385743|108.95000000|0.61145114|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:14|0.051772|89385744|108.95000000|0.45588025|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:19|0.425321|89385745|108.97000000|0.16127981|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:19|0.425321|89385746|108.98000000|1.34524172|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:22|0.854153|89385747|108.97000000|0.90432175|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:22|0.854153|89385748|108.95000000|0.90432175|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:22|0.854153|89385749|108.95000000|2.74653864|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:23|0.115054|89385750|108.95000000|0.02532179|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:26|0.848512|89385751|108.99000000|2.40638889|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:31|0.083404|89385752|109.04000000|0.19643852|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:33|0.546719|89385753|109.07000000|0.22473131|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:38|0.265602|89385754|109.04000000|0.08144643|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:41|0.782507|89385755|109.07000000|4.58703447|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:48|0.290061|89385756|109.08000000|0.21453627|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:48|0.656163|89385757|109.09000000|0.25595552|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:50|0.518537|89385758|109.10000000|0.12291733|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:50|0.518537|89385759|109.10000000|3.87496030|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:50|0.518537|89385760|109.11000000|5.88738027|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:50|0.81646|89385761|109.11000000|31.88407041|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:50|0.81646|89385762|109.11000000|0.65409758|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:52|0.962939|89385763|109.10000000|0.90432175|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:55|0.087572|89385764|109.11000000|0.21446910|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:58|0.553033|89385765|109.05000000|0.73966367|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:58|0.553033|89385766|109.04000000|0.48005856|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:58|0.595269|89385767|109.06000000|1.11897047|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:58|0.616104|89385768|109.06000000|0.61778287|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:01|0.293879|89385769|109.09000000|0.31035213|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:02|0.591654|89385770|109.08000000|0.90432176|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:02|0.591654|89385771|109.08000000|4.65555907|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:06|0.512919|89385772|109.10000000|0.21441012|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:13|0.840813|89385773|109.07000000|0.90432175|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:13|0.840813|89385774|109.08000000|3.59149088|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:15|0.694498|89385775|109.12000000|1.31540505|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:16|0.681224|89385776|109.12000000|0.21443794|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:17|0.104259|89385777|109.13000000|2.42219091|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:17|0.793299|89385778|109.15000000|0.22800753|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:18|0.316515|89385779|109.13000000|0.90430000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:18|0.94432|89385780|109.15000000|0.65483509|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:19|0.176974|89385781|109.14000000|0.44848052|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:19|0.335698|89385782|109.14000000|0.22334723|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:19|0.335698|89385783|109.15000000|0.21024423|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:20|0.523316|89385784|109.12000000|1.21600000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:21|0.418481|89385785|109.10000000|0.56830000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:23|0.267163|89385786|109.13000000|0.72690429|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:23|0.915131|89385787|109.11000000|0.62007475|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:23|0.915131|89385788|109.11000000|0.95203731|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:28|0.775256|89385789|109.15000000|0.25541282|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:31|0.96633|89385790|109.10000000|0.03215104|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:33|0.486783|89385791|109.13000000|0.49755789|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:33|0.486783|89385792|109.15000000|0.02307397|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:33|0.808262|89385793|109.13000000|0.18580000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:33|0.812084|89385794|109.13000000|0.00001408|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:33|0.812084|89385795|109.13000000|0.17788592|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:33|0.826089|89385796|109.13000000|0.00006598|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:33|0.865134|89385797|109.13000000|0.34927006|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:34|0.619915|89385798|109.16000000|0.73347427|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:34|0.619915|89385799|109.17000000|0.26652573|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:34|0.873769|89385800|109.16000000|0.03590496|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:36|0.820058|89385801|109.17000000|0.17808096|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:36|0.820058|89385802|109.18000000|0.51499768|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:37|0.491836|89385803|109.13000000|0.37538123|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:37|0.491836|89385804|109.12000000|0.54595468|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:37|0.931069|89385805|109.12000000|0.94032143|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:41|0.764824|89385806|109.17000000|3.74354008|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:41|0.764824|89385807|109.17000000|3.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:41|0.764824|89385808|109.17000000|4.57770670|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:43|0.62254|89385809|109.16000000|0.08216543|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:45|0.869995|89385810|109.12000000|0.00442519|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:46|0.84074|89385811|109.12000000|4.99557481|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:46|0.84074|89385812|109.12000000|7.32532519|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:46|0.856282|89385813|109.11000000|29.36470000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:47|0.360773|89385814|109.10000000|0.13930000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:48|0.476424|89385815|109.12000000|0.29809914|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:48|0.476424|89385816|109.12000000|3.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:48|0.568049|89385817|109.13000000|0.69101087|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:48|0.568049|89385818|109.13000000|0.31051995|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:48|0.568049|89385819|109.13000000|0.30679371|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:51|0.900188|89385820|109.13000000|2.38707119|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:51|0.900188|89385821|109.14000000|0.65661173|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:51|0.900188|89385822|109.14000000|0.30479862|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:51|0.900188|89385823|109.14000000|1.59408921|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:52|0.745513|89385824|109.14000000|0.27073967|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:55|0.421353|89385825|109.13000000|3.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:36:00|0.384321|89385826|109.15000000|0.99623880|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:36:02|0.029677|89385827|109.14000000|1.40310042|2
1646073482|2022-02-28 18:38:02|2022-02-28 18:36:09|0.952451|89385828|109.22000000|0.40389283|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:36:17|0.668591|89385829|109.22000000|2.00448292|2
1646073482|2022-02-28 18:38:02|2022-02-28 18:36:17|0.668591|89385830|109.22000000|0.35071708|2
1646073482|2022-02-28 18:38:02|2022-02-28 18:36:20|0.697894|89385831|109.14000000|0.02489899|2
1646073482|2022-02-28 18:38:02|2022-02-28 18:36:21|0.984009|89385832|109.14000000|36.29910000|2
1646073482|2022-02-28 18:38:02|2022-02-28 18:36:25|0.89762|89385833|109.13000000|0.92916960|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:36:28|0.31484|89385834|109.10000000|0.00008058|2
1646073482|2022-02-28 18:38:02|2022-02-28 18:36:28|0.31484|89385835|109.09000000|9.66133059|2
1646073482|2022-02-28 18:38:02|2022-02-28 18:36:29|0.558872|89385836|109.09000000|0.00888169|2
1646073482|2022-02-28 18:38:02|2022-02-28 18:36:33|0.374455|89385837|109.13000000|0.00950000|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:36:33|0.391202|89385838|109.13000000|0.00005212|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:36:45|0.639818|89385839|109.10000000|0.10822606|2
1646073482|2022-02-28 18:38:02|2022-02-28 18:36:46|0.143023|89385840|109.14000000|0.08215038|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:36:49|0.539544|89385841|109.15000000|0.45568093|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:36:49|0.588047|89385842|109.16000000|4.00000000|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:36:57|0.663765|89385843|109.16000000|0.00888169|2
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:04|0.686384|89385844|109.14000000|1.05404580|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:06|0.419752|89385845|109.14000000|0.08830761|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:08|0.17882|89385846|109.16000000|9.03270000|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:08|0.219974|89385847|109.16000000|0.00009968|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:08|0.835759|89385848|109.20000000|0.07985724|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:08|0.963554|89385849|109.16000000|1.01294451|2
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:21|0.179576|89385850|109.15000000|0.03591131|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:23|0.426671|89385851|109.11000000|0.31299675|2
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:23|0.426671|89385852|109.10000000|6.13200256|2
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:24|0.537762|89385853|109.12000000|0.49604510|2
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:24|0.537762|89385854|109.12000000|0.68762396|2
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:24|0.537762|89385855|109.11000000|0.53420699|2
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:24|0.537762|89385856|109.11000000|10.44122851|2
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:24|0.756675|89385857|109.14000000|0.58400000|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:25|0.468732|89385858|109.16000000|0.41286923|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:26|0.812313|89385859|109.14000000|0.00921112|2
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:32|0.947757|89385860|109.13000000|0.37846081|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:33|0.220193|89385861|109.13000000|0.08132704|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:38|0.484231|89385862|109.16000000|0.71776517|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:41|0.991059|89385863|109.16000000|1.00000000|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:43|0.579241|89385864|109.16000000|0.43339282|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:44|0.534219|89385865|109.16000000|2.48158020|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:44|0.534219|89385866|109.17000000|0.16070482|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:44|0.534219|89385867|109.17000000|0.05206788|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:47|0.850615|89385868|109.11000000|0.63557170|2
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:48|0.155752|89385869|109.14000000|0.46497086|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:49|0.01989|89385870|109.15000000|0.46954439|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:37:57|0.413026|89385871|109.15000000|1.63907899|0
1646073482|2022-02-28 18:38:02|2022-02-28 18:38:00|0.439219|89385872|109.11000000|0.04333492|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:04|0.88044|89385873|109.17000000|0.00941321|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:04|0.916248|89385874|109.17000000|0.08218049|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:06|0.11681|89385875|109.20000000|1.72140000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:13|0.000521|89385876|109.23000000|8.55993152|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:13|0.000521|89385877|109.23000000|0.08345961|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:13|0.000521|89385878|109.24000000|18.57115490|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:13|0.397539|89385879|109.23000000|0.56529082|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:16|0.760413|89385880|109.24000000|3.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:16|0.890176|89385881|109.26000000|13.80000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:16|0.890176|89385882|109.26000000|22.89340122|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:16|0.98057|89385883|109.28000000|3.50587450|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:17|0.470996|89385884|109.26000000|0.78579814|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:17|0.470996|89385885|109.26000000|4.36308546|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:17|0.470996|89385886|109.25000000|6.53420352|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:17|0.470996|89385887|109.24000000|0.78579814|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:17|0.470996|89385888|109.24000000|4.99995562|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:17|0.470996|89385889|109.23000000|7.82892034|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:17|0.620375|89385890|109.22000000|3.44000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:18|0.072073|89385891|109.21000000|4.03891650|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:18|0.072073|89385892|109.20000000|2.05691650|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:32|0.622802|89385893|109.21000000|0.13006643|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:36|0.777146|89385894|109.17000000|0.43734454|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:39|0.531088|89385895|109.18000000|4.93856267|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:39|0.948475|89385896|109.17000000|0.17774158|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.315168|89385897|109.17000000|0.11397789|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.782498|89385898|109.15000000|0.16695462|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:48|0.361392|89385899|109.17000000|1.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.602823|89385900|109.17000000|0.14320000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.694402|89385901|109.18000000|3.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.722179|89385902|109.19000000|3.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.76789|89385903|109.20000000|0.37502318|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.76789|89385904|109.22000000|6.39388476|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.025577|89385905|109.21000000|2.30342234|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.331308|89385906|109.24000000|3.56848182|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.420326|89385907|109.24000000|0.03614039|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.491104|89385908|109.24000000|0.20000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.527666|89385909|109.24000000|0.37374950|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.847073|89385910|109.24000000|1.04419822|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.847073|89385911|109.24000000|2.66546798|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.827921|89385912|109.25000000|6.11911424|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:07|0.287228|89385913|109.22000000|0.90953216|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:07|0.287228|89385914|109.22000000|37.17546191|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:07|0.287228|89385915|109.22000000|0.28778122|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:07|0.287228|89385916|109.22000000|0.28778123|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:07|0.287228|89385917|109.21000000|16.75304923|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:07|0.348488|89385918|109.23000000|1.73751291|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:08|0.789274|89385919|109.22000000|0.67490000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:14|0.504865|89385920|109.18000000|0.34173499|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:17|0.262977|89385921|109.14000000|0.34173499|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:19|0.590167|89385922|109.20000000|4.59994479|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:22|0.194428|89385923|109.17000000|0.30000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:32|0.622293|89385924|109.13000000|13.40000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:32|0.622293|89385925|109.12000000|20.36698651|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:32|0.643827|89385926|109.11000000|7.17767165|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:35|0.028729|89385927|109.10000000|3.23473361|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:35|0.028729|89385928|109.10000000|0.65898858|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:35|0.028729|89385929|109.10000000|0.38825723|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:35|0.738051|89385930|109.13000000|0.51956739|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:36|0.176193|89385931|109.13000000|0.19664021|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:36|0.176193|89385932|109.13000000|0.42335979|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:36|0.336712|89385933|109.13000000|0.00000725|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:36|0.336712|89385934|109.13000000|0.30609275|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:42|0.837226|89385935|109.18000000|1.67607344|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:42|0.837226|89385936|109.18000000|0.73503983|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:42|0.846755|89385937|109.17000000|1.87743310|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:43|0.477477|89385938|109.11000000|0.02015667|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.368062|89385939|109.13000000|1.38016256|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.376805|89385940|109.12000000|0.68501504|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.419404|89385941|109.11000000|11.53822049|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.419404|89385942|109.11000000|0.75321119|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.419404|89385943|109.11000000|22.89886553|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.419404|89385944|109.11000000|37.54471361|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.503712|89385945|109.10000000|0.29857508|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.503712|89385946|109.10000000|0.68748618|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.503712|89385947|109.10000000|35.74073874|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.517968|89385948|109.12000000|5.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.518223|89385949|109.08000000|34.13126853|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.518223|89385950|109.08000000|35.02613949|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.518223|89385951|109.08000000|37.14917166|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.725647|89385952|109.08000000|12.70633984|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.803982|89385953|109.06000000|13.50000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.070759|89385954|109.10000000|0.59341798|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.070759|89385955|109.08000000|9.99614779|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.101832|89385956|109.08000000|25.71197821|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.143886|89385957|109.08000000|1.27689879|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.271062|89385958|109.05000000|0.10082493|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.271062|89385959|109.02000000|7.74503872|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.271062|89385960|108.99000000|5.33200000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.271062|89385961|108.98000000|6.78983280|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.271062|89385962|108.98000000|5.19507120|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.524066|89385963|108.98000000|11.55904763|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.524066|89385964|108.98000000|0.10081569|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.882401|89385965|108.97000000|22.92694600|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.97318|89385966|108.98000000|0.56518725|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:48|0.165488|89385967|108.94000000|3.00530000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:48|0.376064|89385968|108.96000000|0.71450000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:48|0.654523|89385969|108.96000000|0.13006643|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:49|0.781791|89385970|108.99000000|7.04280128|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:49|0.884181|89385971|108.98000000|7.04280128|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:50|0.445008|89385972|108.98000000|7.65386107|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:50|0.682015|89385973|109.00000000|9.04623017|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:50|0.833669|89385974|109.01000000|9.54598464|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:52|0.642398|89385975|108.98000000|6.95989740|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:54|0.227097|89385976|109.01000000|0.21352276|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:54|0.227097|89385977|109.02000000|0.00773186|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:54|0.586288|89385978|108.99000000|1.12854406|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:54|0.586288|89385979|108.98000000|0.58621945|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:54|0.586288|89385980|108.98000000|7.85391923|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:55|0.306779|89385981|109.01000000|0.54930960|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:59|0.674984|89385982|108.97000000|1.96869120|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:59|0.674984|89385983|108.96000000|4.47499264|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:59|0.674984|89385984|108.95000000|0.37959325|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:00|0.558727|89385985|109.01000000|0.24940000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:04|0.850224|89385986|108.97000000|0.98156331|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:04|0.850224|89385987|108.98000000|0.01843669|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:07|0.690018|89385988|108.93000000|11.52477538|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:07|0.690018|89385989|108.93000000|11.54482462|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:07|0.701759|89385990|108.93000000|0.00009546|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:08|0.815667|89385991|108.93000000|0.49616150|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:08|0.815667|89385992|108.93000000|0.50383850|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:08|0.994207|89385993|108.90000000|11.54370679|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:08|0.994207|89385994|108.90000000|4.98281164|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:13|0.803298|89385995|109.00000000|1.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:16|0.263733|89385996|109.02000000|0.21459531|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:18|0.163769|89385997|109.04000000|5.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:18|0.183376|89385998|109.04000000|4.01670000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:18|0.560001|89385999|109.03000000|0.96876561|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:18|0.808442|89386000|109.04000000|0.00006862|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:18|0.808442|89386001|109.06000000|1.21195296|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:20|0.001536|89386002|109.08000000|0.21161402|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:21|0.86691|89386003|109.06000000|0.73752334|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:25|0.115861|89386004|109.00000000|2.27990000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:26|0.458669|89386005|109.03000000|0.04061930|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:26|0.697676|89386006|109.03000000|1.96880000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:28|0.602364|89386007|109.04000000|0.13000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:28|0.745838|89386008|109.05000000|0.75790666|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:28|0.745838|89386009|109.05000000|0.30115791|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:28|0.745838|89386010|109.07000000|0.15265269|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:30|0.015096|89386011|109.02000000|0.62616151|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:30|0.015096|89386012|109.02000000|0.65273849|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:30|0.223121|89386013|109.01000000|0.02780417|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:33|0.356288|89386014|109.00000000|4.82906432|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:34|0.269168|89386015|108.97000000|0.97684673|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:34|0.596919|89386016|108.95000000|0.82691447|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:34|0.596919|89386017|108.96000000|0.85588553|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:34|0.617315|89386018|108.96000000|0.03495083|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:35|0.230044|89386019|108.98000000|2.47030000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:35|0.460884|89386020|109.02000000|0.08224176|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:36|0.182522|89386021|109.00000000|0.17000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:38|0.140477|89386022|109.02000000|9.02360000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.758232|89386023|108.96000000|4.48000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.761049|89386024|108.96000000|0.00908640|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.770481|89386025|108.95000000|4.21545448|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.778852|89386026|108.95000000|3.41533656|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.778852|89386027|108.94000000|2.03336018|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.788887|89386028|108.94000000|3.85887790|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.807612|89386029|108.93000000|14.60319294|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.816824|89386030|108.94000000|7.91225680|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.816824|89386031|108.93000000|1.97099290|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.827818|89386032|108.93000000|7.94677861|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:42|0.068126|89386033|108.92000000|5.60483999|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:42|0.770287|89386034|108.92000000|22.93823062|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:42|0.770287|89386035|108.90000000|13.07795997|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:42|0.770287|89386036|108.90000000|8.89857740|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:42|0.874518|89386037|108.90000000|0.78151096|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:43|0.112969|89386038|108.94000000|5.82519680|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:43|0.231982|89386039|108.94000000|8.33780000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.325249|89386040|108.94000000|0.00002336|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.325249|89386041|108.95000000|0.27396238|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.631185|89386042|108.94000000|14.25660800|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.729096|89386043|108.94000000|2.23239488|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.729096|89386044|108.95000000|6.40027938|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.855359|89386045|108.95000000|2.23239488|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.855359|89386046|108.95000000|2.93059328|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:54|0.204398|89386047|108.94000000|0.81932175|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:54|0.204398|89386048|108.92000000|0.73162081|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:54|0.204398|89386049|108.92000000|0.44905744|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:54|0.874696|89386050|108.96000000|0.32843105|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:59|0.61428|89386051|108.97000000|8.89620000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:01|0.83533|89386052|108.96000000|0.30144797|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:02|0.101658|89386053|108.96000000|0.39480000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.924158|89386054|108.97000000|0.00004027|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.983347|89386055|109.02000000|8.86246137|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:06|0.353428|89386056|109.05000000|0.43838804|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.07526|89386057|109.02000000|9.42539264|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.07526|89386058|109.01000000|15.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.07526|89386059|109.01000000|0.67878717|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:10|0.162507|89386060|109.03000000|4.96463632|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:18|0.226499|89386061|109.10000000|0.47495635|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:20|0.847527|89386062|109.08000000|0.69626354|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:20|0.847527|89386063|109.09000000|0.30373646|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:23|0.23715|89386064|109.09000000|0.01108004|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:25|0.851428|89386065|109.11000000|0.74640835|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:25|0.851428|89386066|109.11000000|0.25359165|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:26|0.463313|89386067|109.07000000|0.92069897|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:26|0.899824|89386068|109.08000000|0.03583525|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:30|0.849486|89386069|109.10000000|1.04594808|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:36|0.370382|89386070|109.08000000|0.00900143|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:36|0.553266|89386071|109.03000000|18.35548460|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:36|0.912556|89386072|109.06000000|8.76881596|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:37|0.202926|89386073|109.02000000|1.96965127|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:37|0.202926|89386074|109.01000000|0.78213739|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:38|0.034754|89386075|109.01000000|1.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:39|0.228342|89386076|109.02000000|0.04994523|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:46|0.263681|89386077|108.92000000|2.12011170|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:49|0.454734|89386078|108.97000000|0.05028327|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:52|0.184526|89386079|108.97000000|3.02945950|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:52|0.184526|89386080|108.98000000|0.47808949|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:54|0.881501|89386081|108.99000000|1.00378438|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:57|0.931669|89386082|109.02000000|0.62328008|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:57|0.931669|89386083|109.02000000|0.00692061|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:59|0.547826|89386084|109.01000000|0.84933194|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:59|0.547826|89386085|109.00000000|1.05885271|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:59|0.547826|89386086|109.00000000|1.90271545|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:00|0.197025|89386087|109.04000000|11.68244139|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:00|0.197261|89386088|109.04000000|4.38483606|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:00|0.197287|89386089|109.04000000|38.93272255|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:00|0.246938|89386090|109.04000000|3.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:01|0.419637|89386091|109.03000000|0.89870000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:11|0.838331|89386092|108.98000000|0.16903368|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:16|0.170264|89386093|108.95000000|0.35590000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:16|0.645852|89386094|108.96000000|0.29828641|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:19|0.079898|89386095|108.95000000|0.00002528|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:19|0.079898|89386096|108.91000000|0.11297909|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:19|0.141311|89386097|108.94000000|1.31772640|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:21|0.37497|89386098|109.00000000|0.17813300|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:22|0.345477|89386099|109.00000000|0.38882716|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:27|0.621942|89386100|108.91000000|0.99256307|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:27|0.621942|89386101|108.91000000|1.77571559|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:28|0.405152|89386102|108.93000000|0.18729772|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:28|0.510922|89386103|108.93000000|0.30341326|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:28|0.510922|89386104|108.93000000|0.02008674|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:30|0.025766|89386105|108.92000000|0.34694065|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:31|0.418072|89386106|108.89000000|0.19497537|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:31|0.418072|89386107|108.88000000|1.62543312|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:32|0.980283|89386108|108.95000000|0.22169229|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:32|0.980283|89386109|108.96000000|58.37984891|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:33|0.023611|89386110|108.95000000|0.14091962|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:36|0.370114|89386111|109.02000000|0.25583484|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:41|0.254199|89386112|109.01000000|0.89880000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:44|0.233788|89386113|109.00000000|0.32406773|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:45|0.134138|89386114|109.01000000|1.24979404|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:45|0.153355|89386115|109.01000000|3.43734613|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:50|0.163503|89386116|108.99000000|0.87464998|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:50|0.163503|89386117|109.00000000|1.70341225|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:55|0.165613|89386118|109.00000000|0.50081580|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:55|0.165613|89386119|109.00000000|1.43270319|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:59|0.403537|89386120|108.97000000|0.26766072|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:00|0.167427|89386121|109.01000000|1.45016600|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:00|0.457688|89386122|109.01000000|0.66999093|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:00|0.457688|89386123|109.01000000|0.49745867|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:00|0.552386|89386124|108.97000000|0.49000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:02|0.053474|89386125|109.00000000|1.95221248|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:02|0.053474|89386126|109.00000000|0.78926491|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:03|0.226794|89386127|109.00000000|27.27780590|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:03|0.835789|89386128|109.02000000|0.41892902|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:05|0.170309|89386129|109.02000000|0.26829873|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:05|0.170309|89386130|109.02000000|0.89917116|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:08|0.333275|89386131|109.02000000|0.52037765|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:10|0.076373|89386132|109.00000000|18.36550000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:10|0.175312|89386133|109.01000000|1.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:13|0.766097|89386134|109.07000000|3.59823256|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:16|0.019751|89386135|109.08000000|0.73670205|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:16|0.019751|89386136|109.08000000|0.29978375|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:16|0.019751|89386137|109.08000000|0.01241420|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:16|0.710528|89386138|109.09000000|0.82140000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:19|0.916841|89386139|109.05000000|0.88926742|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:19|0.916841|89386140|109.06000000|0.53283685|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:19|0.916841|89386141|109.06000000|5.99093996|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:20|0.173406|89386142|109.05000000|0.61313822|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:20|0.173406|89386143|109.07000000|0.38686178|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:25|0.174486|89386144|109.01000000|0.16553162|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:25|0.174486|89386145|109.04000000|0.90239163|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:34|0.483541|89386146|109.03000000|1.22576532|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:34|0.483541|89386147|109.02000000|1.87606826|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:34|0.483541|89386148|109.02000000|2.36930768|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:34|0.483541|89386149|109.01000000|1.80859609|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:34|0.483541|89386150|109.01000000|3.20364704|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:34|0.483541|89386151|109.01000000|3.81944115|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:34|0.483541|89386152|109.00000000|0.00007472|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:34|0.483541|89386153|109.00000000|12.75985842|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:34|0.484174|89386154|109.03000000|7.09536896|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:37|0.242362|89386155|109.01000000|0.56550424|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:38|0.692829|89386156|109.01000000|0.02961926|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:39|0.113691|89386157|109.06000000|13.12500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:47|0.871689|89386158|109.03000000|0.49506870|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:47|0.871689|89386159|109.02000000|3.09360502|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:50|0.06611|89386160|109.05000000|0.03641137|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:53|0.008645|89386161|109.03000000|2.98998273|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:56|0.586625|89386162|109.03000000|0.59960000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:04|0.201871|89386163|109.02000000|0.16891334|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:04|0.597267|89386164|108.99000000|0.62880000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:05|0.340257|89386165|108.99000000|0.59960000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:05|0.414406|89386166|108.99000000|0.00003873|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:08|0.218716|89386167|109.03000000|0.34672622|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:25|0.72702|89386168|108.98000000|0.08229358|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:26|0.803078|89386169|108.98000000|1.12221163|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:26|0.803078|89386170|108.99000000|7.88058712|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:26|0.882192|89386171|108.97000000|1.00710000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:26|0.8904|89386172|108.97000000|0.00001774|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:31|0.556236|89386173|109.05000000|0.50921421|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:31|0.556236|89386174|109.06000000|0.40999991|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:31|0.556236|89386175|109.06000000|0.07744803|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:31|0.556236|89386176|109.06000000|0.23233050|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:35|0.402562|89386177|109.04000000|0.63480167|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:35|0.636|89386178|109.04000000|0.19635766|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:40|0.584143|89386179|108.99000000|0.02743370|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:40|0.584143|89386180|108.96000000|0.97821219|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:40|0.80049|89386181|109.02000000|0.39144483|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:41|0.209248|89386182|108.99000000|0.87246830|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:41|0.209248|89386183|108.99000000|0.01423170|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:44|0.073463|89386184|109.00000000|0.12327176|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:44|0.127921|89386185|109.00000000|0.14244482|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:45|0.082531|89386186|108.97000000|0.08227848|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:53|0.750038|89386187|109.04000000|1.27168680|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:56|0.74885|89386188|109.02000000|0.09730070|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:56|0.74885|89386189|109.03000000|0.09917449|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:56|0.74885|89386190|109.03000000|4.23269390|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:00|0.231988|89386191|109.07000000|0.49048065|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:00|0.231988|89386192|109.07000000|0.24701722|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:04|0.142584|89386193|109.02000000|0.10343873|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:07|0.353829|89386194|109.04000000|0.64253377|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:07|0.353829|89386195|109.05000000|0.06507277|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:08|0.686022|89386196|109.00000000|0.23722866|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:08|0.686022|89386197|108.99000000|0.65124285|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:11|0.499279|89386198|109.04000000|0.22206196|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:11|0.499279|89386199|109.04000000|0.43186978|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:12|0.140172|89386200|109.01000000|0.13838036|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:12|0.855424|89386201|109.05000000|0.27385085|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:14|0.759874|89386202|109.05000000|11.23686704|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:15|0.568597|89386203|109.04000000|1.03853568|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:15|0.568597|89386204|109.04000000|4.66487232|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:16|0.903081|89386205|108.99000000|0.50329937|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:16|0.903081|89386206|108.99000000|5.41023743|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:18|0.117316|89386207|109.00000000|7.50092800|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:18|0.117316|89386208|108.99000000|0.00000001|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:18|0.117316|89386209|108.99000000|0.23625277|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:18|0.117316|89386210|108.99000000|31.80764975|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:19|0.445942|89386211|109.04000000|0.87743055|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:19|0.946267|89386212|109.02000000|0.38985219|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:19|0.946267|89386213|109.01000000|0.83513157|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:19|0.946267|89386214|109.01000000|3.83188320|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:19|0.976722|89386215|109.00000000|1.40751291|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:27|0.403471|89386216|108.98000000|0.48675596|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:27|0.403471|89386217|108.98000000|0.68274404|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:27|0.735646|89386218|108.99000000|0.48675596|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:27|0.735646|89386219|109.00000000|2.07852538|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:29|0.287672|89386220|109.00000000|0.50000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:33|0.506832|89386221|109.08000000|1.11336969|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:41|0.837319|89386222|109.09000000|0.17621631|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:43|0.781366|89386223|109.05000000|0.00713900|2
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:47|0.798061|89386224|109.10000000|0.43826738|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:48|0.577061|89386225|109.08000000|1.09830000|2
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:51|0.034398|89386226|109.07000000|0.42783332|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:51|0.034398|89386227|109.07000000|4.16002444|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:57|0.656617|89386228|109.03000000|0.24380000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:46:01|0.302294|89386229|109.09000000|0.89642613|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:08|0.399975|89386230|109.08000000|0.01122578|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:11|0.231634|89386231|109.06000000|0.19469018|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:15|0.268833|89386232|109.05000000|0.12182114|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:17|0.933479|89386233|109.08000000|1.59634537|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:20|0.863173|89386234|109.08000000|0.03596935|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:20|0.950662|89386235|109.07000000|0.14798651|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:20|0.950662|89386236|109.06000000|0.70527880|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:20|0.950662|89386237|109.06000000|0.15578502|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:20|0.950662|89386238|109.05000000|6.31009792|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:20|0.950662|89386239|109.04000000|8.19610048|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:20|0.950662|89386240|109.04000000|5.99568425|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:22|0.201676|89386241|109.04000000|0.71040000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:22|0.966078|89386242|109.03000000|0.01947129|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:27|0.059395|89386243|109.07000000|0.06389614|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:27|0.301949|89386244|109.08000000|1.57190000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:28|0.664378|89386245|109.08000000|0.00001651|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:28|0.664378|89386246|109.10000000|11.34088349|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:40|0.935229|89386247|109.08000000|0.03656525|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:48|0.222401|89386248|109.06000000|0.48139880|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:48|0.222401|89386249|109.06000000|3.02612769|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:50|0.159942|89386250|109.01000000|13.90000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:51|0.482891|89386251|109.00000000|0.48130000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:54|0.010966|89386252|109.00000000|0.00009880|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:54|0.010966|89386253|109.02000000|0.21218753|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:54|0.262558|89386254|109.03000000|0.46755727|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:54|0.262558|89386255|109.02000000|0.99901944|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:54|0.262558|89386256|109.02000000|0.90432175|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:54|0.262558|89386257|109.02000000|1.93893188|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:54|0.262558|89386258|109.01000000|0.27724344|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:54|0.459782|89386259|109.03000000|0.28293794|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:54|0.459782|89386260|109.03000000|2.48237889|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:57|0.685563|89386261|109.04000000|0.90432176|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:57|0.685563|89386262|109.04000000|2.33567824|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:03|0.535431|89386263|109.06000000|0.36685468|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:07|0.11789|89386264|109.09000000|1.28433509|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:12|0.041423|89386265|109.10000000|0.47706135|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:12|0.041423|89386266|109.10000000|0.72659802|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:12|0.041423|89386267|109.11000000|0.55977925|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:12|0.041423|89386268|109.11000000|0.93584835|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:12|0.120131|89386269|109.13000000|1.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:17|0.124645|89386270|109.12000000|1.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:20|0.16402|89386271|109.11000000|0.34327872|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:22|0.12781|89386272|109.13000000|0.39376262|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:22|0.12781|89386273|109.13000000|1.45924643|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:23|0.628498|89386274|109.14000000|0.21433153|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:32|0.21199|89386275|109.07000000|0.90701140|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:34|0.575817|89386276|109.07000000|0.52226624|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:34|0.575817|89386277|109.08000000|0.58312648|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:34|0.899983|89386278|109.05000000|0.88327082|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:34|0.899983|89386279|109.05000000|0.26692363|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:34|0.899983|89386280|109.04000000|0.24191613|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:41|0.394777|89386281|109.14000000|0.08223322|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:43|0.263087|89386282|109.15000000|0.08134941|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:44|0.416865|89386283|109.15000000|0.21226688|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:45|0.352656|89386284|109.14000000|0.52520379|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:48|0.50062|89386285|109.14000000|1.79712001|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:48|0.727664|89386286|109.15000000|0.04031286|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:50|0.935599|89386287|109.12000000|1.06056980|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:56|0.493652|89386288|109.12000000|0.88438778|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:58|0.190077|89386289|109.14000000|1.17406416|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:58|0.547112|89386290|109.14000000|0.94159149|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:00|0.028897|89386291|109.14000000|3.68181994|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:02|0.152592|89386292|109.15000000|6.48332675|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:02|0.184501|89386293|109.15000000|0.09154689|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:05|0.500609|89386294|109.18000000|0.01008045|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:06|0.124383|89386295|109.19000000|1.05620079|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:14|0.461448|89386296|109.11000000|0.74570000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:15|0.558968|89386297|109.11000000|0.17966079|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:16|0.892491|89386298|109.09000000|0.19469018|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:17|0.482147|89386299|109.09000000|0.11806957|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:17|0.482147|89386300|109.09000000|0.17593043|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:24|0.452547|89386301|109.08000000|0.21424155|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:25|0.284747|89386302|109.08000000|0.19668543|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:25|0.290952|89386303|109.05000000|0.50392833|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:27|0.011091|89386304|109.08000000|0.23940000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:33|0.897977|89386305|109.11000000|0.06659370|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:36|0.253504|89386306|109.13000000|8.17922688|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:36|0.253504|89386307|109.14000000|9.78927773|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:37|0.598076|89386308|109.09000000|0.12699907|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:39|0.903861|89386309|109.15000000|0.22796574|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:42|0.937326|89386310|109.14000000|0.29191409|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:46|0.37951|89386311|109.15000000|8.34941017|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:46|0.37951|89386312|109.15000000|0.72528824|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:01|0.036688|89386313|109.15000000|0.54160000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:01|0.599207|89386314|109.17000000|0.33735683|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:15|0.733675|89386315|109.16000000|0.87548186|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:19|0.972298|89386316|109.16000000|1.02546993|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:20|0.014051|89386317|109.13000000|0.62858056|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:20|0.014051|89386318|109.13000000|0.26222349|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:20|0.014051|89386319|109.12000000|2.56304879|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:25|0.41842|89386320|109.19000000|0.08989668|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:27|0.68968|89386321|109.14000000|0.14553392|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:27|0.68968|89386322|109.13000000|0.25628978|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:27|0.68968|89386323|109.13000000|0.05860563|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:29|0.407539|89386324|109.16000000|0.03767830|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:33|0.656679|89386325|109.17000000|0.12124505|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:33|0.656679|89386326|109.18000000|0.11723891|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:33|0.656679|89386327|109.19000000|0.11086565|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:33|0.656679|89386328|109.19000000|0.87738485|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:33|0.901577|89386329|109.16000000|0.25778065|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:33|0.901577|89386330|109.16000000|0.66343898|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:42|0.432707|89386331|109.14000000|0.20548649|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:45|0.217468|89386332|109.16000000|0.13930065|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:45|0.217468|89386333|109.15000000|0.00577170|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:47|0.750908|89386334|109.15000000|0.05467023|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:47|0.750908|89386335|109.15000000|0.05467024|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:47|0.750908|89386336|109.15000000|0.00455586|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:47|0.750908|89386337|109.14000000|6.56014807|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:47|0.750908|89386338|109.14000000|9.81680398|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:48|0.911225|89386339|109.15000000|0.08131215|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:52|0.798424|89386340|109.11000000|13.60000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:59|0.796189|89386341|109.14000000|0.08206527|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:01|0.939381|89386342|109.14000000|0.71384813|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:01|0.939381|89386343|109.14000000|2.67129744|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:01|0.939381|89386344|109.14000000|19.76085918|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:02|0.695619|89386345|109.23000000|0.19759245|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:02|0.951285|89386346|109.25000000|1.72660122|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:03|0.858963|89386347|109.20000000|0.22700000|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:06|0.000873|89386348|109.24000000|0.08671022|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:09|0.404369|89386349|109.19000000|7.05391808|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:09|0.404369|89386350|109.18000000|2.41308192|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:13|0.137624|89386351|109.20000000|0.90430000|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:15|0.067677|89386352|109.20000000|0.00002175|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:15|0.067677|89386353|109.21000000|8.76432430|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:17|0.132342|89386354|109.24000000|0.69287993|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:17|0.132342|89386355|109.25000000|0.31005588|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:17|0.536309|89386356|109.30000000|0.48096031|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:17|0.840695|89386357|109.27000000|1.11608405|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:17|0.964025|89386358|109.26000000|0.90430000|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:25|0.886054|89386359|109.17000000|0.42200837|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:27|0.931412|89386360|109.17000000|0.02636757|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:28|0.96226|89386361|109.17000000|4.97363243|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:28|0.993586|89386362|109.16000000|0.70864854|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:28|0.993586|89386363|109.16000000|36.01999274|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:32|0.207357|89386364|109.14000000|10.67192884|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:32|0.207357|89386365|109.14000000|2.20006936|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:37|0.364383|89386366|109.12000000|0.90431088|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:37|0.364383|89386367|109.12000000|0.35198720|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:48|0.174352|89386368|109.08000000|2.11836308|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:56|0.356797|89386369|109.09000000|0.77640000|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:56|0.357264|89386370|109.09000000|0.00003931|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:56|0.357264|89386371|109.10000000|0.76577641|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:56|0.427612|89386372|109.13000000|7.89354304|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:56|0.427612|89386373|109.13000000|30.55837955|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:56|0.427663|89386374|109.13000000|24.44162045|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:59|0.206997|89386375|109.12000000|0.90430000|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:50:59|0.215247|89386376|109.12000000|0.00003263|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:04|0.781532|89386377|109.16000000|9.17920000|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:04|0.827602|89386378|109.17000000|23.28820000|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:08|0.432503|89386379|109.23000000|2.69571399|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:09|0.048266|89386380|109.20000000|0.40000000|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:12|0.145368|89386381|109.21000000|0.03593172|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:15|0.840714|89386382|109.16000000|2.56759133|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:15|0.840714|89386383|109.16000000|1.43240867|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:16|0.742728|89386384|109.20000000|0.34449701|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:21|0.5087|89386385|109.24000000|0.08135687|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:24|0.892421|89386386|109.23000000|0.27637037|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:25|0.258591|89386387|109.23000000|2.76752635|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:25|0.258591|89386388|109.23000000|1.95000000|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:25|0.258591|89386389|109.24000000|9.99789774|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:25|0.258591|89386390|109.24000000|32.68457591|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:25|0.407531|89386391|109.20000000|37.05780000|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:25|0.419376|89386392|109.20000000|15.00000000|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:25|0.433085|89386393|109.20000000|11.45220000|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:25|0.447047|89386394|109.20000000|5.00000000|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:25|0.455014|89386395|109.20000000|0.00006204|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:27|0.215347|89386396|109.17000000|1.36444016|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:27|0.215347|89386397|109.17000000|0.39850290|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:27|0.215347|89386398|109.16000000|0.17875694|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:27|0.694112|89386399|109.19000000|0.21423338|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:28|0.816746|89386400|109.19000000|0.89560000|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:29|0.11404|89386401|109.22000000|10.55650000|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:30|0.434615|89386402|109.22000000|0.16869308|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:30|0.737385|89386403|109.21000000|0.03629605|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:30|0.798518|89386404|109.21000000|0.87620505|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:30|0.910772|89386405|109.21000000|0.02369533|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:30|0.910772|89386406|109.22000000|0.23146027|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:35|0.520424|89386407|109.25000000|0.25524907|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:49|0.51758|89386408|109.25000000|0.00981884|0
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:51|0.913628|89386409|109.20000000|10.65910000|2
1646074322|2022-02-28 18:52:02|2022-02-28 18:51:56|0.250917|89386410|109.20000000|0.00005634|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:03|0.225506|89386411|109.17000000|0.16858500|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:04|0.355033|89386412|109.14000000|0.55706688|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:04|0.355033|89386413|109.14000000|4.07944056|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:04|0.473606|89386414|109.14000000|0.18708720|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:07|0.372124|89386415|109.14000000|0.10075105|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:07|0.834913|89386416|109.14000000|0.45631583|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:07|0.834913|89386417|109.14000000|8.52471552|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:07|0.878758|89386418|109.13000000|8.19400893|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:07|0.883448|89386419|109.13000000|2.44834497|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:11|0.012655|89386420|109.14000000|0.90432175|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:11|0.012655|89386421|109.15000000|3.94623040|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:11|0.012655|89386422|109.16000000|0.88524201|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:12|0.763159|89386423|109.17000000|0.34640865|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:13|0.005461|89386424|109.17000000|31.21007690|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:13|0.975017|89386425|109.18000000|0.35000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:16|0.727847|89386426|109.18000000|0.43323404|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:23|0.603572|89386427|109.21000000|1.00222265|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:24|0.112671|89386428|109.21000000|0.30893470|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:31|0.335915|89386429|109.20000000|0.20340645|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:35|0.315196|89386430|109.18000000|4.55818480|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:35|0.315196|89386431|109.16000000|0.50599356|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:35|0.448952|89386432|109.16000000|0.99167712|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:35|0.448952|89386433|109.15000000|0.83629074|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:35|0.448952|89386434|109.15000000|2.97275214|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:36|0.401404|89386435|109.17000000|0.49554024|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:36|0.401404|89386436|109.18000000|0.51603290|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:36|0.401404|89386437|109.18000000|0.07572694|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:37|0.001083|89386438|109.19000000|1.00163491|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:38|0.356288|89386439|109.20000000|0.04176991|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:40|0.778618|89386440|109.20000000|0.29167350|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:41|0.259879|89386441|109.20000000|1.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:43|0.204975|89386442|109.17000000|0.82859482|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:43|0.204975|89386443|109.18000000|0.94927138|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:43|0.939774|89386444|109.18000000|0.13991650|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:43|0.939774|89386445|109.19000000|0.34134893|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:46|0.967917|89386446|109.18000000|0.84592132|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:46|0.967917|89386447|109.17000000|0.54584191|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:47|0.250045|89386448|109.17000000|0.35847984|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:47|0.250045|89386449|109.16000000|0.05602049|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:48|0.8646|89386450|109.20000000|4.48909300|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:54|0.589741|89386451|109.19000000|0.07264219|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:56|0.957135|89386452|109.22000000|0.02880325|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:58|0.43685|89386453|109.17000000|2.76181677|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:02|0.202259|89386454|109.23000000|5.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:02|0.206839|89386455|109.23000000|5.10030000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:02|0.228694|89386456|109.23000000|0.00002150|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:03|0.656712|89386457|109.26000000|0.18337480|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:06|0.938401|89386458|109.23000000|0.03771844|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:13|0.927644|89386459|109.26000000|4.36790000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:13|0.931403|89386460|109.26000000|5.55880000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:15|0.092886|89386461|109.25000000|1.57815500|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:16|0.445047|89386462|109.26000000|0.00006813|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:16|0.445047|89386463|109.26000000|0.69026586|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:16|0.908125|89386464|109.25000000|0.03286602|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:18|0.767895|89386465|109.28000000|0.37361262|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:24|0.704469|89386466|109.28000000|0.04559187|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:25|0.826018|89386467|109.29000000|0.09136263|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:26|0.525103|89386468|109.25000000|4.83427775|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:26|0.541662|89386469|109.25000000|9.79510726|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:26|0.580549|89386470|109.25000000|1.39819397|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:26|0.580549|89386471|109.25000000|8.60180603|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:28|0.781436|89386472|109.24000000|0.01535117|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:29|0.726137|89386473|109.24000000|0.00512891|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:32|0.861674|89386474|109.27000000|0.08208272|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:32|0.960908|89386475|109.27000000|0.48085506|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:33|0.134034|89386476|109.27000000|0.00915081|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:35|0.642321|89386477|109.28000000|0.03651217|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:38|0.466419|89386478|109.28000000|0.76884933|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:38|0.466419|89386479|109.29000000|0.10677063|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:39|0.415398|89386480|109.28000000|0.43714444|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:40|0.405944|89386481|109.22000000|0.30248866|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:52|0.444885|89386482|109.21000000|10.44584290|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:52|0.445167|89386483|109.21000000|0.00000001|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:54|0.166255|89386484|109.22000000|1.05126953|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:54|0.166255|89386485|109.22000000|0.26836228|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:54|0.166255|89386486|109.21000000|6.10630272|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:54|0.166255|89386487|109.21000000|0.50113952|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:54|0.166284|89386488|109.21000000|0.03690833|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:55|0.607019|89386489|109.24000000|0.61008891|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:56|0.677045|89386490|109.24000000|0.65015410|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:56|0.677045|89386491|109.25000000|0.80980624|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:57|0.690912|89386492|109.24000000|0.47396424|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:57|0.690912|89386493|109.25000000|0.40979249|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:57|0.690912|89386494|109.25000000|0.25438303|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:01|0.992891|89386495|109.23000000|0.00430000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:02|0.990188|89386496|109.18000000|0.00430000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.020169|89386497|109.18000000|0.00430000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.066287|89386498|109.18000000|0.00430000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.086106|89386499|109.18000000|0.00430000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.09183|89386500|109.18000000|0.00430000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.100129|89386501|109.18000000|0.00430000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.105107|89386502|109.18000000|0.00430000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.11238|89386503|109.18000000|0.00430000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.116743|89386504|109.18000000|0.00430000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.120845|89386505|109.18000000|0.00430000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.13307|89386506|109.18000000|0.00430000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.145171|89386507|109.18000000|0.00430000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.179297|89386508|109.19000000|0.00430000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.227203|89386509|109.19000000|0.00430000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:04|0.569068|89386510|109.20000000|0.33558180|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:04|0.569068|89386511|109.19000000|0.06428998|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:04|0.929907|89386512|109.21000000|0.05838621|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:11|0.021485|89386513|109.21000000|0.02010000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:11|0.832778|89386514|109.21000000|0.00008974|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:11|0.832778|89386515|109.22000000|0.34447889|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:13|0.927317|89386516|109.26000000|0.02709863|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:17|0.07492|89386517|109.24000000|0.55140000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:23|0.404299|89386518|109.27000000|0.43315469|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:26|0.857352|89386519|109.25000000|0.03652508|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:29|0.764327|89386520|109.21000000|0.51730467|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:33|0.010603|89386521|109.20000000|0.20836475|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:33|0.010603|89386522|109.19000000|0.80383781|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:33|0.589146|89386523|109.24000000|0.01043543|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:33|0.589146|89386524|109.24000000|2.61682731|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:35|0.47051|89386525|109.26000000|0.96312948|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:40|0.028062|89386526|109.26000000|0.43291683|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:44|0.282987|89386527|109.27000000|0.02571303|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:45|0.47883|89386528|109.21000000|0.96584874|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:51|0.262485|89386529|109.21000000|0.18778581|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:52|0.030798|89386530|109.22000000|5.95317520|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:52|0.471727|89386531|109.22000000|1.28541650|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:53|0.320388|89386532|109.26000000|0.17764399|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:54|0.562365|89386533|109.26000000|0.39161804|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.155432|89386534|109.22000000|0.05145586|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:57|0.156194|89386535|109.15000000|0.03753891|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:57|0.176663|89386536|109.18000000|3.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:57|0.452938|89386537|109.15000000|0.45573780|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:57|0.476781|89386538|109.15000000|1.03211000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:57|0.556894|89386539|109.18000000|8.11084160|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:57|0.839035|89386540|109.19000000|0.28406488|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:57|0.839035|89386541|109.19000000|0.59945004|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:00|0.32827|89386542|109.20000000|0.86919102|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:01|0.009219|89386543|109.16000000|0.08665298|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:02|0.488224|89386544|109.17000000|0.48219302|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:02|0.488224|89386545|109.17000000|0.51780698|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:02|0.669874|89386546|109.18000000|0.03591528|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:07|0.483562|89386547|109.19000000|0.25877281|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:07|0.483562|89386548|109.18000000|0.50761977|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:07|0.483562|89386549|109.18000000|0.23360742|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:08|0.405554|89386550|109.20000000|0.45580584|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:08|0.405554|89386551|109.21000000|0.41991805|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:12|0.487978|89386552|109.18000000|1.10549005|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:13|0.26236|89386553|109.18000000|0.02490482|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:13|0.314698|89386554|109.17000000|0.67980000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:13|0.34938|89386555|109.17000000|0.54090000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:13|0.828804|89386556|109.19000000|0.60760000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:13|0.834291|89386557|109.19000000|0.00005113|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:13|0.834291|89386558|109.20000000|8.14610176|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:14|0.539619|89386559|109.23000000|39.35780000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:16|0.150983|89386560|109.24000000|0.90427917|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:16|0.150983|89386561|109.24000000|0.01589558|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:24|0.253138|89386562|109.24000000|0.42237271|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:24|0.253138|89386563|109.23000000|0.03556565|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:27|0.074316|89386564|109.24000000|1.00884701|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:27|0.88204|89386565|109.24000000|0.43705398|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:28|0.085265|89386566|109.24000000|0.02193704|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:28|0.085265|89386567|109.24000000|0.99996296|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:31|0.989043|89386568|109.24000000|0.00003704|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:34|0.374867|89386569|109.29000000|0.65041393|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:34|0.374867|89386570|109.30000000|0.88163307|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:38|0.16541|89386571|109.27000000|5.67425344|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:38|0.16541|89386572|109.26000000|0.66385227|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:38|0.16541|89386573|109.26000000|8.29469055|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:38|0.165558|89386574|109.26000000|0.00000001|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:38|0.165558|89386575|109.25000000|6.43738624|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:38|0.165558|89386576|109.25000000|55.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:38|0.277607|89386577|109.23000000|5.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:38|0.277607|89386578|109.21000000|0.91111150|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:38|0.277607|89386579|109.21000000|5.33200000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:39|0.535421|89386580|109.25000000|0.03651886|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:42|0.513567|89386581|109.24000000|0.21410429|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:42|0.705659|89386582|109.21000000|0.02370000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:43|0.280059|89386583|109.24000000|1.00716297|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:45|0.415344|89386584|109.28000000|0.23978588|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:47|0.600374|89386585|109.26000000|0.87452058|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:49|0.030561|89386586|109.27000000|0.00986338|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:51|0.352134|89386587|109.22000000|0.09538077|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:55|0.123275|89386588|109.25000000|2.24351924|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:55|0.215381|89386589|109.22000000|2.61240902|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:56|0.569386|89386590|109.25000000|0.92835593|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:59|0.221569|89386591|109.25000000|0.06434284|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:59|0.805607|89386592|109.25000000|0.40220000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:01|0.474886|89386593|109.30000000|0.15944802|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:01|0.867608|89386594|109.28000000|0.56519756|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:01|0.867608|89386595|109.27000000|0.68469688|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:03|0.02071|89386596|109.29000000|0.16692406|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:05|0.023899|89386597|109.30000000|0.61031228|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:06|0.872249|89386598|109.25000000|0.98633639|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:06|0.872249|89386599|109.24000000|0.01366361|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:11|0.873053|89386600|109.25000000|1.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:11|0.960861|89386601|109.29000000|0.59402261|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:11|0.960861|89386602|109.30000000|0.34471353|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:16|0.870862|89386603|109.28000000|0.51471228|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:16|0.870862|89386604|109.27000000|1.23562470|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:18|0.270758|89386605|109.27000000|0.12801498|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:18|0.270758|89386606|109.28000000|0.84114039|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:18|0.270758|89386607|109.29000000|0.23935963|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:18|0.270758|89386608|109.29000000|3.79148500|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:20|0.34655|89386609|109.30000000|0.48065979|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:24|0.29568|89386610|109.31000000|0.08203857|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:28|0.139565|89386611|109.29000000|0.78663100|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:28|0.139565|89386612|109.29000000|0.26536900|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:30|0.885283|89386613|109.30000000|0.51100625|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:30|0.885283|89386614|109.31000000|0.40249969|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:35|0.993908|89386615|109.21000000|0.22203467|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:37|0.211417|89386616|109.20000000|0.09156251|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:38|0.100601|89386617|109.25000000|0.18485863|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:38|0.344659|89386618|109.25000000|0.04277474|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:38|0.344659|89386619|109.25000000|0.14114986|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:38|0.344659|89386620|109.26000000|0.00282467|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:38|0.938195|89386621|109.25000000|0.18302141|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:38|0.938195|89386622|109.26000000|0.25400306|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:39|0.179244|89386623|109.23000000|0.00933980|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:43|0.182084|89386624|109.25000000|0.18548466|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:45|0.077784|89386625|109.26000000|0.16886264|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:45|0.077784|89386626|109.26000000|0.26832181|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:49|0.778665|89386627|109.21000000|0.35712000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:51|0.257664|89386628|109.20000000|10.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:52|0.659794|89386629|109.23000000|0.08206109|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:55|0.520914|89386630|109.26000000|0.60715179|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:57|0.716915|89386631|109.28000000|1.05096225|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:00|0.137742|89386632|109.29000000|0.10411432|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:00|0.137742|89386633|109.29000000|0.77160957|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:01|0.796856|89386634|109.29000000|0.34953785|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.716901|89386635|109.31000000|0.03925799|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:11|0.287594|89386636|109.31000000|0.21195609|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:14|0.438905|89386637|109.31000000|1.82750000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:19|0.454464|89386638|109.34000000|0.30534611|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:22|0.158563|89386639|109.33000000|1.08335037|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:22|0.158563|89386640|109.33000000|0.48324474|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:22|0.158563|89386641|109.33000000|3.98284889|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:27|0.650245|89386642|109.35000000|0.21178870|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:27|0.650245|89386643|109.36000000|0.22523577|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:35|0.020077|89386644|109.29000000|0.26975922|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:35|0.020077|89386645|109.29000000|0.37893351|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:36|0.725361|89386646|109.31000000|0.50179539|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:36|0.725361|89386647|109.32000000|0.59215860|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:38|0.027977|89386648|109.33000000|0.14875180|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:41|0.872377|89386649|109.29000000|7.80327350|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:41|0.872377|89386650|109.29000000|0.22034441|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:41|0.872377|89386651|109.29000000|0.51060842|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:41|0.872377|89386652|109.28000000|0.34918262|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:41|0.872377|89386653|109.28000000|7.46817517|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:47|0.808419|89386654|109.34000000|0.27634907|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:48|0.558516|89386655|109.35000000|0.04565625|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:50|0.242456|89386656|109.35000000|3.94260000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:50|0.506837|89386657|109.39000000|8.97367647|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:51|0.316093|89386658|109.40000000|0.04091198|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:52|0.257214|89386659|109.36000000|0.82311392|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:52|0.257214|89386660|109.36000000|0.00603353|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:52|0.257214|89386661|109.36000000|9.93835144|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:52|0.257294|89386662|109.36000000|0.00000001|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:52|0.257519|89386663|109.37000000|0.75604943|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:52|0.865872|89386664|109.35000000|0.84180000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:53|0.411487|89386665|109.35000000|8.28765568|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:53|0.411487|89386666|109.36000000|0.58495878|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:53|0.411487|89386667|109.36000000|0.39618576|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:53|0.411487|89386668|109.36000000|0.14085757|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:53|0.411487|89386669|109.36000000|2.31038341|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:53|0.411487|89386670|109.36000000|18.29051200|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:53|0.411487|89386671|109.37000000|0.75046360|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:53|0.411487|89386672|109.37000000|2.99999999|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:56|0.90459|89386673|109.31000000|0.04389284|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:57|0.27974|89386674|109.31000000|1.60000000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:58:00|0.948805|89386675|109.32000000|0.52900000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:58:01|0.172992|89386676|109.33000000|1.00090000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:58:04|0.087294|89386677|109.34000000|0.01865014|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:58:06|0.904007|89386678|109.28000000|0.52900000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:58:08|0.654583|89386679|109.32000000|0.98091677|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:58:09|0.522014|89386680|109.32000000|0.32387587|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:58:09|0.522014|89386681|109.32000000|2.63425699|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:58:10|0.178328|89386682|109.32000000|52.36574301|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:58:10|0.178328|89386683|109.32000000|5.33200000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:58:10|0.178328|89386684|109.33000000|3.00000000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:58:10|0.178328|89386685|109.33000000|18.29787400|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:58:10|0.178328|89386686|109.33000000|2.74038086|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:58:10|0.676614|89386687|109.33000000|36.70204482|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:58:10|0.676614|89386688|109.33000000|1.07435518|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:58:15|0.022304|89386689|109.27000000|0.04191350|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:20|0.316171|89386690|109.27000000|0.18503926|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:22|0.489539|89386691|109.29000000|0.08208272|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:29|0.437368|89386692|109.27000000|0.40000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.389638|89386693|109.25000000|3.19109928|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.417166|89386694|109.25000000|20.90445036|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.485249|89386695|109.25000000|20.90445036|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:32|0.885465|89386696|109.24000000|0.36630457|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:35|0.546326|89386697|109.20000000|10.24280000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:41|0.164059|89386698|109.20000000|0.00007115|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:41|0.164059|89386699|109.19000000|0.68645913|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:43|0.063706|89386700|109.21000000|0.13221946|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:45|0.706688|89386701|109.21000000|1.69950000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:46|0.013868|89386702|109.21000000|0.00008054|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:46|0.013868|89386703|109.22000000|1.75161510|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:46|0.158151|89386704|109.22000000|0.07297335|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:46|0.485363|89386705|109.22000000|0.00291155|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:46|0.485363|89386706|109.22000000|1.83178845|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:50|0.172683|89386707|109.17000000|0.79612666|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:50|0.172683|89386708|109.16000000|0.25914877|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:00|0.477736|89386709|109.22000000|0.00001155|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:00|0.477736|89386710|109.22000000|0.64567357|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:00|0.477736|89386711|109.23000000|1.01102525|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:00|0.477736|89386712|109.23000000|2.11364518|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:04|0.781264|89386713|109.22000000|0.56105020|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:04|0.781264|89386714|109.22000000|0.43415830|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:07|0.848386|89386715|109.23000000|1.12314997|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:08|0.24231|89386716|109.25000000|0.59718149|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:08|0.24231|89386717|109.26000000|0.36837089|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:08|0.24231|89386718|109.26000000|7.82658774|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:09|0.100856|89386719|109.22000000|0.04108736|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:15|0.636393|89386720|109.25000000|0.43722446|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:17|0.470322|89386721|109.25000000|0.43737411|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:31|0.718495|89386722|109.22000000|0.96843387|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:32|0.541745|89386723|109.22000000|0.46013420|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:33|0.090542|89386724|109.22000000|4.57686851|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:39|0.37345|89386725|109.19000000|0.08122287|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.11299|89386726|109.24000000|0.00910823|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.850566|89386727|109.26000000|0.02686436|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:45|0.625341|89386728|109.25000000|0.12298981|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:48|0.070288|89386729|109.22000000|0.65040000|0
1646074804|2022-02-28 19:00:04|2022-02-28 19:00:01|0.642858|89386730|109.21000000|1.70833407|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:09|0.799477|89386731|109.17000000|0.13738780|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:11|0.8499|89386732|109.13000000|0.47660000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:12|0.794497|89386733|109.13000000|0.13898958|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:12|0.794497|89386734|109.12000000|0.95739578|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:12|0.95126|89386735|109.15000000|0.13225072|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:12|0.999039|89386736|109.15000000|0.05680000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:14|0.004322|89386737|109.17000000|0.07767641|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:14|0.004322|89386738|109.18000000|0.82025581|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:19|0.43323|89386739|109.15000000|0.23567621|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:19|0.43323|89386740|109.14000000|0.09564262|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:21|0.183405|89386741|109.16000000|10.47792587|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:22|0.05312|89386742|109.14000000|0.73990000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:22|0.082679|89386743|109.14000000|0.00007933|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:23|0.337274|89386744|109.10000000|2.33632941|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:27|0.533731|89386745|109.10000000|0.35963278|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:27|0.533731|89386746|109.11000000|2.79494613|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:28|0.492585|89386747|109.14000000|0.08217296|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:33|0.114619|89386748|109.13000000|0.83420000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:33|0.114619|89386749|109.13000000|1.83180000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:33|0.114619|89386750|109.13000000|0.83420000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:36|0.82929|89386751|109.14000000|0.83560000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:41|0.394546|89386752|109.09000000|2.28428412|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:48|0.477151|89386753|109.10000000|0.58067424|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:48|0.477151|89386754|109.09000000|0.57403608|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:48|0.477151|89386755|109.08000000|0.72356492|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:50|0.291007|89386756|109.08000000|1.03930000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:53|0.014872|89386757|109.14000000|0.08215886|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:54|0.812328|89386758|109.10000000|0.31936517|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:54|0.812328|89386759|109.09000000|0.33622066|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:54|0.812328|89386760|109.09000000|1.55624972|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:59|0.387503|89386761|109.10000000|0.03271643|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:03|0.013563|89386762|109.07000000|10.05870000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:06|0.429721|89386763|109.08000000|0.57754442|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:06|0.429721|89386764|109.09000000|0.60652706|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:09|0.338022|89386765|109.09000000|0.09166743|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:15|0.401994|89386766|109.10000000|0.33520527|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:15|0.401994|89386767|109.09000000|0.38144846|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:16|0.655264|89386768|109.15000000|0.21439864|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:18|0.584976|89386769|109.17000000|1.75381247|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:25|0.908185|89386770|109.14000000|0.36949727|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:28|0.826823|89386771|109.17000000|0.17620016|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:30|0.253369|89386772|109.14000000|0.38843509|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:30|0.499833|89386773|109.14000000|0.17887501|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:30|0.499833|89386774|109.15000000|5.29198631|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:33|0.738226|89386775|109.17000000|10.17925251|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:35|0.060884|89386776|109.19000000|0.17080044|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:35|0.060884|89386777|109.20000000|0.33272875|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:35|0.939704|89386778|109.18000000|0.41038182|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:35|0.939704|89386779|109.18000000|0.00435291|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:35|0.939704|89386780|109.20000000|0.36544280|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:37|0.321315|89386781|109.17000000|0.62970000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.770369|89386782|109.12000000|0.69285306|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:45|0.292154|89386783|109.11000000|0.31056631|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:46|0.831583|89386784|109.12000000|0.06960168|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:46|0.831583|89386785|109.12000000|0.41173921|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:46|0.831583|89386786|109.12000000|4.99995911|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:47|0.189656|89386787|109.15000000|0.16878952|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:53|0.487842|89386788|109.13000000|1.02826181|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:55|0.547505|89386789|109.14000000|0.02096277|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.101708|89386790|109.08000000|10.12770000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.70117|89386791|109.09000000|0.43782553|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:58|0.458134|89386792|109.09000000|0.21347222|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:58|0.458134|89386793|109.10000000|0.08753375|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.114365|89386794|109.08000000|0.00007299|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.881745|89386795|109.04000000|1.10030464|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.881745|89386796|109.04000000|14.99999536|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.896425|89386797|109.04000000|0.00000464|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.946823|89386798|109.06000000|0.64670000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.957479|89386799|109.06000000|0.00003559|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.957479|89386800|109.07000000|5.88514944|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.957479|89386801|109.07000000|0.47597004|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.957479|89386802|109.07000000|0.64669999|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.997508|89386803|109.07000000|0.30518461|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:02:00|0.61657|89386804|109.11000000|0.87692780|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:04|0.324528|89386805|109.07000000|0.90432175|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:04|0.324528|89386806|109.07000000|0.91365668|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:07|0.954456|89386807|109.04000000|10.22115217|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:12|0.413262|89386808|109.03000000|0.61117087|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.603309|89386809|109.02000000|0.20000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.614478|89386810|109.02000000|8.52318613|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.630973|89386811|109.02000000|1.52660000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:15|0.920489|89386812|109.03000000|0.63549573|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:16|0.806617|89386813|109.03000000|0.45610627|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:17|0.281823|89386814|109.02000000|0.00006430|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:17|0.281823|89386815|109.00000000|2.42064115|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.875455|89386816|109.00000000|37.57935885|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.875455|89386817|109.00000000|4.56424115|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.893645|89386818|109.00000000|0.00009594|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:38|0.291182|89386819|109.00000000|0.34690882|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:38|0.909121|89386820|109.00000000|0.07532862|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:38|0.909121|89386821|109.00000000|0.11186603|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:43|0.067027|89386822|108.99000000|0.47469496|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:43|0.267036|89386823|108.95000000|2.29084578|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:44|0.067021|89386824|108.96000000|0.90432176|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:44|0.067021|89386825|108.96000000|0.59567824|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:48|0.23378|89386826|108.99000000|1.36140000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:48|0.234388|89386827|108.99000000|0.00000504|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:48|0.260795|89386828|109.00000000|0.60515609|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:48|0.260795|89386829|109.00000000|2.26504391|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:48|0.671027|89386830|109.02000000|1.70652986|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:48|0.671027|89386831|109.01000000|1.68729413|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:48|0.671027|89386832|109.01000000|8.42092608|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:48|0.671027|89386833|109.00000000|8.18616793|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:51|0.772731|89386834|109.06000000|0.08225685|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:52|0.265799|89386835|109.06000000|0.39713352|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:54|0.151186|89386836|109.01000000|1.26285655|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:55|0.541951|89386837|109.04000000|0.61568658|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:55|0.541951|89386838|109.05000000|0.17812748|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:55|0.541951|89386839|109.05000000|1.48736315|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:57|0.530053|89386840|109.00000000|1.83180000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:57|0.935312|89386841|109.04000000|0.73206862|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:57|0.96374|89386842|109.00000000|3.73662266|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:57|0.96374|89386843|109.00000000|3.22441728|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:00|0.029854|89386844|109.00000000|0.39266006|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:00|0.090033|89386845|109.00000000|0.84076950|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:08|0.029834|89386846|109.00000000|0.09174311|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:14|0.684357|89386847|108.96000000|2.20050000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:16|0.685565|89386848|108.98000000|0.57519740|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:19|0.103978|89386849|108.98000000|0.04564334|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:19|0.325464|89386850|108.98000000|0.26244730|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:19|0.537321|89386851|108.99000000|0.20789120|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:19|0.537321|89386852|108.99000000|0.41520880|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:20|0.516039|89386853|108.98000000|0.61568658|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:20|0.516039|89386854|108.98000000|0.57727536|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:20|0.516039|89386855|108.97000000|6.55140672|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:20|0.516039|89386856|108.97000000|2.50333716|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.031727|89386857|108.95000000|8.42917368|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.042825|89386858|108.95000000|1.56038336|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.042825|89386859|108.95000000|5.97931664|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.043335|89386860|108.95000000|4.01024040|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.043335|89386861|108.95000000|1.94753593|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.249715|89386862|108.93000000|13.69999999|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.702045|89386863|108.94000000|10.50693311|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.740931|89386864|108.94000000|0.00000001|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.740931|89386865|108.95000000|3.69622000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.740931|89386866|108.95000000|55.00000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:29|0.283197|89386867|108.91000000|1.15767391|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:29|0.381048|89386868|108.94000000|0.27859236|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:34|0.420813|89386869|108.92000000|0.04901024|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:34|0.420813|89386870|108.92000000|0.03332866|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:34|0.671949|89386871|108.91000000|1.68042854|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:34|0.686709|89386872|108.91000000|7.04144406|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:34|0.686709|89386873|108.91000000|0.51474759|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:34|0.702026|89386874|108.91000000|5.16653291|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:34|0.709101|89386875|108.91000000|0.82484840|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:40|0.016833|89386876|108.89000000|0.73206862|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:43|0.919347|89386877|108.92000000|0.00773803|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:48|0.053581|89386878|108.90000000|1.83610000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:48|0.158274|89386879|108.92000000|9.29609390|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:49|0.741089|89386880|108.89000000|0.72160008|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:49|0.741089|89386881|108.88000000|0.67110178|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:49|0.741089|89386882|108.88000000|1.81257359|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:51|0.287196|89386883|108.90000000|0.71329821|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:51|0.287196|89386884|108.91000000|0.34459314|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:51|0.287196|89386885|108.92000000|1.27071724|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:55|0.398245|89386886|108.86000000|0.28911339|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:59|0.967638|89386887|108.86000000|2.79491611|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:04:02|0.254753|89386888|108.92000000|0.44312262|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:04:02|0.254753|89386889|108.93000000|0.12825610|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:03|0.663539|89386890|108.90000000|0.03600595|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:05|0.358462|89386891|108.86000000|4.15414077|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:10|0.327424|89386892|108.90000000|0.43777935|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:10|0.327424|89386893|108.90000000|0.37126379|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:10|0.327424|89386894|108.91000000|0.06954918|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:12|0.257459|89386895|108.90000000|0.44529487|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:12|0.655878|89386896|108.88000000|1.26058722|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:13|0.170023|89386897|108.86000000|1.26058722|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:16|0.096143|89386898|108.88000000|0.24994651|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:31|0.151407|89386899|108.86000000|1.43913061|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:31|0.151407|89386900|108.83000000|0.71667685|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:31|0.151407|89386901|108.83000000|36.43097114|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:31|0.151407|89386902|108.82000000|36.55267835|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:31|0.151407|89386903|108.82000000|36.87865250|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:31|0.151407|89386904|108.82000000|39.33418896|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:31|0.151407|89386905|108.82000000|9.84336720|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:31|0.151407|89386906|108.81000000|36.13626523|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:31|0.151407|89386907|108.81000000|35.60398908|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:31|0.151407|89386908|108.81000000|9.26157280|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:32|0.0544|89386909|108.81000000|0.08928876|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:32|0.054488|89386910|108.84000000|0.77860000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:32|0.074792|89386911|108.84000000|0.00000205|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:32|0.100365|89386912|108.84000000|0.61721040|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:32|0.100365|89386913|108.85000000|0.78183164|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:32|0.100365|89386914|108.85000000|0.62204934|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:33|0.840872|89386915|108.84000000|8.12776256|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:33|0.840872|89386916|108.83000000|10.64885888|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:33|0.840872|89386917|108.82000000|2.88399264|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:34|0.343167|89386918|108.81000000|9.82881258|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:44|0.768953|89386919|108.78000000|0.45871560|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:49|0.430992|89386920|108.81000000|0.88695546|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:49|0.759163|89386921|108.78000000|9.41646133|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.134503|89386922|108.75000000|7.81299072|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.863822|89386923|108.74000000|1.71922741|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.863822|89386924|108.73000000|0.80922380|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.863822|89386925|108.73000000|1.81458622|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:52|0.558695|89386926|108.74000000|0.62204935|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:52|0.558695|89386927|108.75000000|1.11347138|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:54|0.270817|89386928|108.78000000|15.76867064|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:54|0.382759|89386929|108.78000000|0.00561074|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:58|0.638011|89386930|108.78000000|5.35701007|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:58|0.684424|89386931|108.79000000|5.29915267|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:01|0.418193|89386932|108.76000000|0.14663359|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.721333|89386933|108.81000000|0.90432175|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.721333|89386934|108.80000000|0.20107097|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:07|0.755951|89386935|108.84000000|10.89408942|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:09|0.286832|89386936|108.83000000|0.87450614|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:09|0.286832|89386937|108.84000000|0.12549386|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:10|0.97516|89386938|108.83000000|0.05443264|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:12|0.827018|89386939|108.85000000|0.16931339|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:13|0.523252|89386940|108.85000000|0.03187040|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.790788|89386941|108.84000000|0.20590191|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:17|0.207433|89386942|108.84000000|0.70671157|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:17|0.207433|89386943|108.85000000|18.38216200|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:17|0.752977|89386944|108.87000000|0.22861343|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:17|0.761527|89386945|108.87000000|0.52463871|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:17|0.913724|89386946|108.89000000|11.08118892|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:23|0.248645|89386947|108.90000000|0.89993021|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:25|0.40305|89386948|108.89000000|0.65183584|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:26|0.729297|89386949|108.88000000|0.96480000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:27|0.886922|89386950|108.89000000|2.19771210|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:33|0.756373|89386951|108.87000000|0.37491703|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:35|0.446284|89386952|108.87000000|0.55823114|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:35|0.446284|89386953|108.87000000|0.13905623|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:35|0.446284|89386954|108.88000000|0.18133148|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:35|0.922357|89386955|108.87000000|0.00918527|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:41|0.105354|89386956|108.86000000|0.47526167|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:41|0.356325|89386957|108.86000000|1.14860506|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:49|0.707857|89386958|108.80000000|0.09177410|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:50|0.283369|89386959|108.80000000|0.83279969|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:50|0.783783|89386960|108.81000000|0.54066015|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:52|0.074666|89386961|108.81000000|0.03665258|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:59|0.203029|89386962|108.81000000|1.00063799|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:06:00|0.660739|89386963|108.85000000|1.75829782|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:06:00|0.851603|89386964|108.85000000|0.21493050|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:02|0.617494|89386965|108.83000000|0.00716061|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:02|0.874918|89386966|108.85000000|0.09608334|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:03|0.247655|89386967|108.85000000|8.86403026|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:08|0.459911|89386968|108.89000000|0.28913607|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:08|0.459911|89386969|108.89000000|3.56812777|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:08|0.459911|89386970|108.90000000|1.19014812|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:08|0.521407|89386971|108.89000000|0.27433826|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:12|0.699855|89386972|108.86000000|0.86884349|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:12|0.699855|89386973|108.85000000|2.13115651|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:18|0.269586|89386974|108.87000000|0.08687666|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:26|0.691967|89386975|108.89000000|0.08154370|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:28|0.371503|89386976|108.89000000|0.16918897|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:30|0.487425|89386977|108.85000000|0.25119397|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:43|0.478269|89386978|108.88000000|0.36707064|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:43|0.478269|89386979|108.87000000|0.12144560|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:43|0.999273|89386980|108.87000000|3.72480730|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:47|0.297953|89386981|108.90000000|0.43869931|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:49|0.844049|89386982|108.90000000|0.34729931|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:52|0.11498|89386983|108.90000000|0.16916154|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:56|0.77117|89386984|108.85000000|0.05849933|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:56|0.77117|89386985|108.85000000|1.06043501|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:58|0.109207|89386986|108.86000000|0.46480826|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:58|0.109207|89386987|108.87000000|0.44163362|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:58|0.109207|89386988|108.87000000|1.00966675|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:59|0.685016|89386989|108.85000000|0.13492287|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:59|0.685016|89386990|108.86000000|0.11794623|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:59|0.685016|89386991|108.86000000|4.79639298|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:01|0.57305|89386992|108.84000000|0.02000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:08|0.503093|89386993|108.86000000|0.01157972|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:08|0.503093|89386994|108.86000000|0.12182028|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:18|0.170991|89386995|108.79000000|0.93615802|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:18|0.170991|89386996|108.78000000|0.48333323|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:25|0.220257|89386997|108.81000000|0.21477307|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:26|0.881342|89386998|108.81000000|0.08649653|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:26|0.881342|89386999|108.80000000|0.88941395|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:26|0.881342|89387000|108.80000000|5.14985590|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:28|0.862878|89387001|108.78000000|0.17841131|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:30|0.50796|89387002|108.75000000|5.77830528|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:30|0.50796|89387003|108.74000000|1.85677281|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:31|0.294092|89387004|108.76000000|0.74080000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:33|0.626244|89387005|108.78000000|0.90431263|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:33|0.626244|89387006|108.78000000|10.28487936|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:33|0.626244|89387007|108.77000000|2.53730036|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:36|0.499961|89387008|108.83000000|6.06591292|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:40|0.623106|89387009|108.80000000|0.30570000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:40|0.636972|89387010|108.80000000|0.00003695|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:40|0.697368|89387011|108.80000000|0.27460000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:40|0.709264|89387012|108.80000000|0.00006545|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:41|0.558233|89387013|108.83000000|3.16606306|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:43|0.076661|89387014|108.81000000|0.34729931|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:43|0.136177|89387015|108.83000000|7.60533684|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:44|0.282397|89387016|108.85000000|0.06972617|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:44|0.662793|89387017|108.85000000|0.70460000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:44|0.716712|89387018|108.84000000|0.90430000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:56|0.164956|89387019|108.83000000|0.68617238|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:56|0.164956|89387020|108.84000000|0.09209777|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:56|0.508719|89387021|108.83000000|0.01801986|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:59|0.98732|89387022|108.87000000|10.84146686|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:03|0.787575|89387023|108.84000000|0.00560610|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:10|0.606393|89387024|108.84000000|0.87902244|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:10|0.841619|89387025|108.84000000|0.12982320|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:10|0.841619|89387026|108.84000000|0.15537680|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:12|0.819442|89387027|108.85000000|7.40049600|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:12|0.819442|89387028|108.84000000|10.13082048|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:13|0.387351|89387029|108.83000000|0.21491075|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:13|0.891793|89387030|108.83000000|0.34011162|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:13|0.891793|89387031|108.84000000|1.72407807|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:15|0.280497|89387032|108.84000000|44.32595328|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:15|0.637957|89387033|108.84000000|0.89562428|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:17|0.667877|89387034|108.84000000|35.95703755|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:22|0.07606|89387035|108.84000000|0.03594238|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:22|0.595975|89387036|108.84000000|2.06557140|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:22|0.712402|89387037|108.84000000|9.15575346|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:22|0.77724|89387038|108.84000000|1.58225867|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:23|0.191311|89387039|108.84000000|2.47051258|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:23|0.195342|89387040|108.84000000|2.73590804|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:28|0.805732|89387041|108.86000000|0.18573659|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:32|0.599276|89387042|108.84000000|0.00833030|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:34|0.084422|89387043|108.87000000|0.92307664|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:36|0.112899|89387044|108.81000000|5.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.009649|89387045|108.79000000|13.80000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.009649|89387046|108.79000000|1.20000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.01032|89387047|108.79000000|8.59723556|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.147464|89387048|108.77000000|5.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.554495|89387049|108.77000000|4.97381754|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:44|0.703606|89387050|108.78000000|0.41023059|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:44|0.983149|89387051|108.75000000|1.83351044|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:53|0.198342|89387052|108.78000000|0.56335267|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:53|0.198342|89387053|108.78000000|0.13248928|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:53|0.198342|89387054|108.79000000|0.29634819|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:53|0.198342|89387055|108.79000000|0.79136286|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:53|0.969245|89387056|108.80000000|0.20000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:55|0.534066|89387057|108.78000000|1.49896755|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:55|0.534066|89387058|108.76000000|0.90432175|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:55|0.534066|89387059|108.76000000|4.41399327|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:55|0.534066|89387060|108.76000000|1.16157858|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:56|0.798036|89387061|108.80000000|1.10374725|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:57|0.241036|89387062|108.76000000|5.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:58|0.15329|89387063|108.77000000|0.18753869|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:59|0.528968|89387064|108.78000000|0.39845254|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:04|0.8336|89387065|108.75000000|1.83610000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:04|0.864622|89387066|108.74000000|13.90000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:07|0.927088|89387067|108.72000000|0.01140973|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:08|0.822989|89387068|108.70000000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:11|0.698833|89387069|108.67000000|0.83850000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:11|0.698833|89387070|108.66000000|0.15920818|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:15|0.402597|89387071|108.70000000|0.43910286|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:16|0.164935|89387072|108.70000000|0.06800738|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:16|0.164935|89387073|108.70000000|0.11968654|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:24|0.446575|89387074|108.75000000|0.40000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:24|0.46859|89387075|108.75000000|3.80950000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:24|0.472827|89387076|108.75000000|6.79480000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:26|0.883076|89387077|108.74000000|8.20798784|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:26|0.883076|89387078|108.74000000|0.59946935|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:26|0.883076|89387079|108.75000000|0.00007755|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:26|0.883076|89387080|108.75000000|60.47987899|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:28|0.859375|89387081|108.71000000|1.07682926|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:28|0.859375|89387082|108.71000000|0.78510110|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:28|0.859375|89387083|108.70000000|5.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:28|0.859375|89387084|108.70000000|13.40000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:28|0.859375|89387085|108.69000000|15.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:28|0.859375|89387086|108.69000000|10.40000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:28|0.859375|89387087|108.69000000|22.98552286|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:28|0.859375|89387088|108.69000000|0.63996051|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:29|0.034632|89387089|108.72000000|0.93060000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:29|0.53079|89387090|108.73000000|0.92060312|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:29|0.809773|89387091|108.75000000|110.25990000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:29|0.841256|89387092|108.75000000|24.91123527|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:38|0.730739|89387093|108.73000000|0.93470000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:43|0.635642|89387094|108.78000000|2.99077251|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:43|0.642227|89387095|108.75000000|0.16000320|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:43|0.642227|89387096|108.73000000|0.86970385|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:44|0.579954|89387097|108.78000000|0.03606948|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:48|0.871446|89387098|108.75000000|0.40000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:49|0.78167|89387099|108.75000000|0.15171581|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:50|0.472186|89387100|108.77000000|1.97934663|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:55|0.017577|89387101|108.76000000|0.99930682|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:57|0.742714|89387102|108.77000000|0.88760794|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:00|0.990734|89387103|108.75000000|0.03593168|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:01|0.569504|89387104|108.75000000|1.03887465|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:01|0.569504|89387105|108.73000000|1.43702952|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:02|0.031127|89387106|108.77000000|0.09001440|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:03|0.562892|89387107|108.73000000|0.48085506|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:03|0.894645|89387108|108.72000000|0.48126543|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:07|0.188529|89387109|108.73000000|0.48096031|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:10|0.989672|89387110|108.74000000|0.77596739|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:10|0.989672|89387111|108.73000000|0.74055071|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:11|0.983829|89387112|108.76000000|0.03606292|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:12|0.679426|89387113|108.75000000|0.90432175|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:12|0.679426|89387114|108.76000000|2.61444554|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:15|0.403093|89387115|108.77000000|0.40000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:15|0.90744|89387116|108.77000000|0.70375346|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:17|0.368076|89387117|108.77000000|4.46724773|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:17|0.371809|89387118|108.77000000|2.62877730|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:17|0.37934|89387119|108.82000000|0.40000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:21|0.44142|89387120|108.76000000|5.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:21|0.44142|89387121|108.75000000|0.39532914|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:21|0.44142|89387122|108.75000000|2.55595877|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:23|0.280358|89387123|108.79000000|0.03417636|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:25|0.323633|89387124|108.82000000|11.23880000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:25|0.327558|89387125|108.82000000|0.00002477|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:26|0.278845|89387126|108.83000000|1.45106110|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:28|0.713759|89387127|108.85000000|5.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:35|0.016006|89387128|108.86000000|0.40000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:35|0.153031|89387129|108.86000000|0.00829777|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:37|0.781358|89387130|108.85000000|0.40563029|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:41|0.586913|89387131|108.87000000|0.96746861|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:41|0.586913|89387132|108.88000000|0.07647753|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:43|0.286862|89387133|108.89000000|0.36744442|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:46|0.275779|89387134|108.87000000|0.88002252|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:46|0.275779|89387135|108.86000000|9.71916029|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:47|0.14717|89387136|108.88000000|0.24564791|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:47|0.879745|89387137|108.85000000|1.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:54|0.040167|89387138|108.88000000|5.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:56|0.255501|89387139|108.88000000|0.90432176|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:56|0.255501|89387140|108.89000000|0.33069682|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:56|0.466273|89387141|108.84000000|0.42108795|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:56|0.466273|89387142|108.84000000|1.95000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:56|0.466273|89387143|108.84000000|1.10315214|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.624529|89387144|108.93000000|9.38340000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.824566|89387145|108.94000000|5.00067217|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.824566|89387146|108.96000000|11.66823506|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.824566|89387147|108.99000000|10.40000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.824566|89387148|109.00000000|16.99479277|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.842848|89387149|108.95000000|0.20000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.050713|89387150|108.99000000|0.05492376|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.188451|89387151|108.99000000|39.17274883|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.345589|89387152|108.99000000|11.46048632|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.345589|89387153|109.00000000|60.64561368|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.372844|89387154|109.00000000|156.27087366|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.372844|89387155|109.00000000|68.87192205|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.429099|89387156|109.00000000|1.95000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.584119|89387157|109.02000000|7.60564096|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.689774|89387158|109.01000000|4.03257126|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.691616|89387159|109.01000000|7.51070272|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.761702|89387160|109.01000000|0.18063958|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.224002|89387161|109.08000000|0.68033520|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.224002|89387162|109.08000000|0.69596873|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.248633|89387163|109.08000000|4.16810000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.259238|89387164|109.08000000|0.00001927|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.425619|89387165|109.05000000|1.86780000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.542342|89387166|109.05000000|0.20000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:03|0.044269|89387167|109.05000000|0.97700000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:03|0.309189|89387168|109.07000000|0.94945711|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:03|0.309189|89387169|109.07000000|9.08521984|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:03|0.75548|89387170|109.06000000|0.50272151|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:06|0.65538|89387171|109.12000000|0.06026980|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:07|0.835555|89387172|109.08000000|0.87762967|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:09|0.835988|89387173|109.06000000|0.73659203|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:09|0.835988|89387174|109.06000000|0.01539511|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:09|0.860386|89387175|109.05000000|0.61769249|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:09|0.860386|89387176|109.04000000|5.93366184|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:10|0.089272|89387177|109.04000000|7.23615296|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:10|0.089272|89387178|109.05000000|55.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:10|0.089272|89387179|109.05000000|1.16415229|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:10|0.089272|89387180|109.05000000|0.91689493|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:10|0.089272|89387181|109.05000000|10.70000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:10|0.275431|89387182|109.03000000|0.65273579|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:10|0.293814|89387183|109.05000000|0.65451687|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:10|0.293814|89387184|109.06000000|1.68028643|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:15|0.887189|89387185|109.06000000|5.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:15|0.896737|89387186|109.06000000|6.78725955|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:19|0.327877|89387187|109.04000000|1.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:19|0.442131|89387188|109.04000000|0.57404204|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:19|0.442131|89387189|109.03000000|0.39234838|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:19|0.665571|89387190|109.06000000|9.30114112|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:20|0.080608|89387191|109.06000000|55.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:20|0.544335|89387192|109.07000000|0.01377671|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:21|0.63973|89387193|109.06000000|1.53541845|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:21|0.89172|89387194|109.06000000|4.72726315|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:21|0.935331|89387195|109.08000000|0.12322657|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:28|0.441322|89387196|109.05000000|0.16542700|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:29|0.281561|89387197|109.08000000|0.90432175|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:29|0.281561|89387198|109.07000000|5.61349714|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:29|0.881827|89387199|109.05000000|0.64253000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:30|0.538426|89387200|109.06000000|0.97864050|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:30|0.824323|89387201|109.07000000|0.42934599|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:30|0.824323|89387202|109.07000000|0.03824134|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:31|0.029857|89387203|109.04000000|0.06436268|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:33|0.964297|89387204|109.03000000|2.76536309|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:38|0.375403|89387205|109.11000000|1.98959357|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:38|0.537195|89387206|109.11000000|0.08224830|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:39|0.956705|89387207|109.11000000|0.40000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:39|0.980113|89387208|109.09000000|0.63800899|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:39|0.980113|89387209|109.08000000|0.47128155|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:39|0.980113|89387210|109.08000000|0.63756400|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:39|0.980113|89387211|109.08000000|1.33999819|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:39|0.980113|89387212|109.07000000|0.57383446|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:42|0.027868|89387213|109.08000000|0.97605291|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:42|0.116564|89387214|109.04000000|0.37001332|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:43|0.751898|89387215|109.05000000|1.56518393|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:43|0.751898|89387216|109.06000000|6.17681728|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:44|0.150796|89387217|109.06000000|0.82403500|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:44|0.357745|89387218|109.06000000|0.61809080|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.792002|89387219|109.05000000|0.66868098|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.792002|89387220|109.05000000|2.30101902|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.823232|89387221|109.05000000|0.00008089|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:47|0.759128|89387222|109.08000000|11.57130000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:47|0.7603|89387223|109.08000000|0.00008511|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:47|0.830967|89387224|109.10000000|3.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.325168|89387225|109.19000000|22.91222778|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.325168|89387226|109.19000000|11.62435355|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:52|0.100971|89387227|109.21000000|1.83180000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:52|0.100971|89387228|109.22000000|5.59860000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:52|0.100971|89387229|109.22000000|37.51394402|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:54|0.570181|89387230|109.23000000|7.83070000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:54|0.573394|89387231|109.23000000|0.00003280|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:54|0.577787|89387232|109.24000000|0.62854148|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:54|0.577787|89387233|109.25000000|28.85485098|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:54|0.582466|89387234|109.25000000|7.76043016|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:54|0.951876|89387235|109.31000000|0.42806173|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:58|0.295635|89387236|109.24000000|0.39179730|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:12:00|0.962737|89387237|109.25000000|1.46952449|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:12:01|0.170951|89387238|109.24000000|0.24604616|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:05|0.034621|89387239|109.19000000|18.31272500|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:05|0.041729|89387240|109.18000000|0.72172430|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:05|0.041729|89387241|109.17000000|3.32717570|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:05|0.05824|89387242|109.19000000|0.81964561|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:05|0.05824|89387243|109.20000000|0.91586623|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:05|0.062285|89387244|109.18000000|0.72170000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:05|0.075572|89387245|109.19000000|0.91719088|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:05|0.075572|89387246|109.17000000|5.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:05|0.109804|89387247|109.16000000|5.51709974|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:05|0.299788|89387248|109.15000000|9.15288320|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:08|0.032134|89387249|109.16000000|0.21402594|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:13|0.250207|89387250|109.13000000|0.24900000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:13|0.592969|89387251|109.13000000|0.02847887|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:14|0.156914|89387252|109.13000000|0.79220522|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:14|0.956274|89387253|109.13000000|0.37246600|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:19|0.027527|89387254|109.09000000|4.46136177|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:19|0.053421|89387255|109.09000000|2.37586044|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:19|0.07177|89387256|109.09000000|7.90418560|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:19|0.091502|89387257|109.09000000|6.33787005|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:19|0.646938|89387258|109.10000000|1.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:25|0.091929|89387259|109.11000000|0.05478289|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:26|0.099776|89387260|109.13000000|0.22507186|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:28|0.129947|89387261|109.16000000|0.12314754|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:33|0.154703|89387262|109.13000000|0.02060589|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:34|0.871515|89387263|109.15000000|0.68839565|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:34|0.871515|89387264|109.16000000|2.87685246|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:34|0.871515|89387265|109.16000000|2.19092009|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:34|0.871515|89387266|109.16000000|0.91659028|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:34|0.871515|89387267|109.16000000|1.69000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:34|0.871515|89387268|109.17000000|0.61795536|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:35|0.539728|89387269|109.14000000|0.82751499|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:35|0.539728|89387270|109.13000000|0.65139906|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:35|0.539728|89387271|109.12000000|0.64076710|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:35|0.539728|89387272|109.12000000|5.12517184|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:35|0.539728|89387273|109.11000000|0.01542181|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:35|0.950284|89387274|109.16000000|0.87668676|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:37|0.146641|89387275|109.11000000|3.81480152|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.225463|89387276|109.11000000|1.51520000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.415452|89387277|109.12000000|0.86830284|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.415452|89387278|109.12000000|4.17238916|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:44|0.898986|89387279|109.19000000|0.03656190|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:51|0.762288|89387280|109.12000000|0.60220000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:53|0.534369|89387281|109.08000000|0.70300377|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:53|0.534369|89387282|109.07000000|3.79863960|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:57|0.020343|89387283|109.06000000|0.54730570|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:02|0.118974|89387284|109.03000000|0.10000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:02|0.118974|89387285|109.03000000|0.55129684|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:02|0.118974|89387286|109.03000000|0.44120376|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:07|0.499582|89387287|109.04000000|5.59860000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:07|0.499582|89387288|109.04000000|2.88135569|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:07|0.937118|89387289|109.10000000|0.62933431|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:09|0.155762|89387290|109.10000000|0.20105385|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:15|0.118518|89387291|109.10000000|0.06576905|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.260771|89387292|109.07000000|0.24474444|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.260771|89387293|109.06000000|6.73975424|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.260771|89387294|109.06000000|0.33802811|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.832903|89387295|109.06000000|0.67765843|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.832903|89387296|109.06000000|6.70064157|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.845857|89387297|109.06000000|0.00001251|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:17|0.327256|89387298|109.05000000|0.62770919|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:17|0.327256|89387299|109.06000000|0.61108955|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:17|0.327256|89387300|109.06000000|6.62025497|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:17|0.567862|89387301|109.07000000|0.73978979|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:20|0.471032|89387302|109.05000000|5.59860000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:20|0.471032|89387303|109.05000000|7.65565696|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:20|0.471032|89387304|109.04000000|0.68174127|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:20|0.471032|89387305|109.04000000|14.82135677|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:20|0.502817|89387306|109.09000000|0.21447726|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:21|0.143376|89387307|109.08000000|1.31222498|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:23|0.661263|89387308|109.10000000|1.75459003|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:24|0.152049|89387309|109.06000000|0.04387133|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:29|0.191775|89387310|109.10000000|4.69691269|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:29|0.191775|89387311|109.11000000|3.30308731|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:37|0.022674|89387312|109.05000000|0.03683025|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:39|0.858054|89387313|109.01000000|0.66791395|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:39|0.858054|89387314|109.00000000|6.62603205|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:41|0.081598|89387315|109.00000000|9.12891215|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:41|0.857863|89387316|108.98000000|0.00614787|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:43|0.861543|89387317|109.02000000|0.64160000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:44|0.496295|89387318|109.02000000|0.00006549|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:44|0.496295|89387319|109.02000000|0.91335493|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:46|0.803199|89387320|109.02000000|5.39094318|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:47|0.616879|89387321|109.01000000|0.92121458|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:49|0.669863|89387322|108.97000000|0.64166549|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:49|0.669863|89387323|108.97000000|5.07841871|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:56|0.629027|89387324|109.02000000|0.16757161|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:57|0.433011|89387325|109.04000000|0.18535036|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:59|0.132076|89387326|109.00000000|0.71980000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:07|0.196124|89387327|108.98000000|0.91336292|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:07|0.196124|89387328|108.98000000|0.02840503|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:07|0.196124|89387329|108.98000000|0.02119027|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:14|0.418524|89387330|109.03000000|0.02742364|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.879232|89387331|109.05000000|35.52856123|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.892502|89387332|109.06000000|36.52085268|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.892502|89387333|109.06000000|0.17307261|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.92723|89387334|109.06000000|0.30873182|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:17|0.082317|89387335|109.05000000|1.51675381|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:17|0.082317|89387336|109.04000000|1.22456449|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:17|0.082317|89387337|109.04000000|7.77938349|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:17|0.082317|89387338|109.03000000|0.70741959|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:17|0.082317|89387339|109.03000000|4.03177280|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:17|0.082317|89387340|109.03000000|5.59860000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:17|0.082317|89387341|109.02000000|0.65084264|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:17|0.082317|89387342|109.02000000|10.89745145|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:19|0.609621|89387343|109.05000000|3.22674753|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:20|0.895129|89387344|109.06000000|0.63359125|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:20|0.895129|89387345|109.07000000|0.68288635|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:35|0.190416|89387346|109.08000000|0.16887870|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:36|0.566853|89387347|109.08000000|4.73484353|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:44|0.930237|89387348|109.05000000|0.63359125|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:44|0.930237|89387349|109.05000000|0.22995957|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:45|0.346132|89387350|109.08000000|0.44455400|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:45|0.346132|89387351|109.09000000|3.94147332|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.386307|89387352|109.05000000|0.01990000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.408051|89387353|109.05000000|0.00000279|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.408051|89387354|109.04000000|1.56931515|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.408051|89387355|109.04000000|14.66615726|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.448029|89387356|109.03000000|6.07779562|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.486418|89387357|109.03000000|3.42376164|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.486418|89387358|109.03000000|0.78538171|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.837322|89387359|109.00000000|0.01234211|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:47|0.325769|89387360|109.04000000|0.62451493|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:47|0.325769|89387361|109.04000000|6.83094691|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:53|0.240071|89387362|109.06000000|0.23726253|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:55|0.877842|89387363|109.06000000|0.08223322|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:57|0.068178|89387364|109.07000000|0.00924623|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:57|0.885799|89387365|109.06000000|0.90432175|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:57|0.885799|89387366|109.07000000|0.09567825|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:00|0.045328|89387367|109.03000000|0.23278649|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:01|0.086422|89387368|109.02000000|0.20000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:01|0.731967|89387369|109.02000000|1.13000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:02|0.174959|89387370|108.99000000|5.20629600|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:02|0.174959|89387371|108.98000000|5.70525311|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:02|0.174959|89387372|108.98000000|1.18534089|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:02|0.257954|89387373|108.98000000|0.34953785|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:05|0.554252|89387374|109.07000000|0.08989475|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:07|0.603004|89387375|109.07000000|0.43801577|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:08|0.087293|89387376|109.05000000|0.55216087|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:08|0.087293|89387377|109.04000000|3.38941728|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:08|0.087293|89387378|109.04000000|2.49492185|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:08|0.300657|89387379|109.07000000|1.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:08|0.809384|89387380|109.07000000|2.13360000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:09|0.179632|89387381|109.07000000|0.00008190|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:09|0.180411|89387382|109.10000000|0.12326047|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:10|0.330058|89387383|109.12000000|0.10000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:10|0.960801|89387384|109.15000000|1.99999908|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:10|0.981306|89387385|109.15000000|5.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:10|0.999968|89387386|109.15000000|3.21802235|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:10|0.999968|89387387|109.14000000|5.59860000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:10|0.999968|89387388|109.13000000|9.18337765|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:15|0.389843|89387389|109.18000000|0.40000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:15|0.798746|89387390|109.19000000|4.28430000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:16|0.382828|89387391|109.20000000|11.43240000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:16|0.40681|89387392|109.20000000|0.00003925|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:18|0.265904|89387393|109.21000000|0.96322026|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:18|0.265904|89387394|109.21000000|0.06600572|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:18|0.274323|89387395|109.23000000|0.40000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:23|0.358236|89387396|109.26000000|0.05484317|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:23|0.949803|89387397|109.26000000|0.02719660|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.892023|89387398|109.23000000|0.56721898|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.892023|89387399|109.22000000|0.67254674|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.892023|89387400|109.22000000|3.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.936586|89387401|109.20000000|0.74804082|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:28|0.711735|89387402|109.20000000|0.68059398|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:28|0.711735|89387403|109.21000000|0.05567156|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:31|0.142256|89387404|109.21000000|0.91000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:32|0.10254|89387405|109.21000000|2.62778232|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:34|0.64117|89387406|109.20000000|0.87574376|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:36|0.314168|89387407|109.20000000|4.48868194|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:36|0.8665|89387408|109.20000000|0.25515560|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:38|0.635037|89387409|109.18000000|0.91358864|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:38|0.635037|89387410|109.17000000|0.81999856|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:38|0.635037|89387411|109.17000000|1.26582050|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:38|0.635037|89387412|109.17000000|4.19188057|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:39|0.461145|89387413|109.19000000|1.84640000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:46|0.518418|89387414|109.27000000|0.43384080|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:46|0.518418|89387415|109.26000000|0.65739731|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:46|0.518418|89387416|109.26000000|0.88682348|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:46|0.518418|89387417|109.26000000|18.30152200|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:46|0.629234|89387418|109.24000000|5.32777088|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:53|0.164018|89387419|109.24000000|1.22453700|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:55|0.573941|89387420|109.23000000|0.00952668|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:56|0.960803|89387421|109.24000000|1.37952409|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:56|0.960803|89387422|109.25000000|0.57562309|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:58|0.521127|89387423|109.21000000|22.87930870|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:03|0.161648|89387424|109.27000000|0.10774946|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:05|0.457846|89387425|109.26000000|0.00470406|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:12|0.278836|89387426|109.23000000|15.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:12|0.5852|89387427|109.20000000|4.99999999|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:12|0.608604|89387428|109.20000000|0.00000001|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:13|0.538874|89387429|109.20000000|0.22438599|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:15|0.564004|89387430|109.18000000|1.32870000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:17|0.739157|89387431|109.14000000|0.49714239|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:17|0.739157|89387432|109.13000000|22.89566317|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:17|0.739157|89387433|109.12000000|0.72176491|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:17|0.739157|89387434|109.12000000|3.48897740|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:20|0.245448|89387435|109.13000000|0.96602353|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:24|0.325404|89387436|109.16000000|0.61651020|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:24|0.325404|89387437|109.15000000|0.25923356|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:25|0.58305|89387438|109.18000000|0.16701578|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:26|0.97385|89387439|109.18000000|0.04245073|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:32|0.642958|89387440|109.23000000|0.47395589|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:33|0.234303|89387441|109.23000000|0.05251043|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:33|0.618837|89387442|109.19000000|0.31820000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:33|0.618837|89387443|109.18000000|0.60462341|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:37|0.695565|89387444|109.19000000|0.47216681|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:37|0.695565|89387445|109.20000000|0.39418859|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:37|0.815793|89387446|109.17000000|1.83180000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:38|0.312984|89387447|109.18000000|0.04560440|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:42|0.466343|89387448|109.19000000|0.01148595|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:42|0.82816|89387449|109.22000000|0.87615771|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:50|0.723981|89387450|109.18000000|1.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:52|0.908827|89387451|109.21000000|0.09431653|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:56|0.437144|89387452|109.20000000|0.13397471|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:56|0.437144|89387453|109.19000000|0.13210136|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:56|0.437144|89387454|109.19000000|0.54433851|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:56|0.437144|89387455|109.18000000|0.25691940|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:57|0.20461|89387456|109.23000000|5.37809051|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:57|0.283476|89387457|109.23000000|5.21674779|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:57|0.314744|89387458|109.22000000|10.57997972|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:57|0.337364|89387459|109.22000000|4.42002028|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:57|0.337364|89387460|109.22000000|4.27047643|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:57|0.397624|89387461|109.21000000|6.07388441|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:58|0.197844|89387462|109.19000000|0.88406406|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:58|0.669301|89387463|109.16000000|0.16000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.185884|89387464|109.15000000|0.04240000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.383231|89387465|109.15000000|9.20620337|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.560879|89387466|109.16000000|0.95351694|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.560879|89387467|109.16000000|0.06072035|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.560879|89387468|109.16000000|0.01069240|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.560879|89387469|109.16000000|0.00577031|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:04|0.624821|89387470|109.19000000|0.74409780|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:05|0.456422|89387471|109.22000000|1.16533731|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:09|0.946341|89387472|109.24000000|0.01831670|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:09|0.958602|89387473|109.24000000|0.39194084|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:10|0.603654|89387474|109.20000000|0.01156054|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:11|0.907752|89387475|109.24000000|8.21700991|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:13|0.397149|89387476|109.20000000|0.01769668|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:14|0.098783|89387477|109.20000000|0.69760000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:14|0.560994|89387478|109.22000000|0.10512694|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:17|0.334232|89387479|109.21000000|0.10484973|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:22|0.292679|89387480|109.21000000|0.34595088|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:23|0.420406|89387481|109.21000000|0.35621934|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:23|0.420406|89387482|109.20000000|0.51993837|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:28|0.180277|89387483|109.22000000|0.68645003|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:28|0.180277|89387484|109.23000000|3.69243323|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:31|0.286563|89387485|109.20000000|2.30130319|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:33|0.018714|89387486|109.22000000|8.10213952|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:33|0.018714|89387487|109.23000000|0.87275897|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:43|0.046619|89387488|109.21000000|0.20500000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:45|0.157453|89387489|109.21000000|0.09574029|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:50|0.210494|89387490|109.16000000|0.15024689|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:50|0.210494|89387491|109.15000000|0.00214802|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:51|0.718956|89387492|109.19000000|0.16861586|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:52|0.724545|89387493|109.20000000|0.08126749|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:53|0.549772|89387494|109.20000000|0.18683476|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:56|0.487444|89387495|109.21000000|0.17317059|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:56|0.708747|89387496|109.21000000|0.08205358|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:58|0.241761|89387497|109.20000000|0.30621758|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:18:01|0.404284|89387498|109.15000000|8.23345525|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:18:01|0.421804|89387499|109.15000000|7.50891118|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:18:01|0.445595|89387500|109.15000000|21.31833488|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:18:01|0.461948|89387501|109.15000000|10.40708744|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:18:01|0.469035|89387502|109.15000000|14.32621214|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:18:01|0.478783|89387503|109.15000000|128.95524772|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:05|0.653859|89387504|109.06000000|2.17646749|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:06|0.721652|89387505|109.09000000|0.03654226|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:07|0.010345|89387506|109.09000000|0.43750476|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:07|0.916207|89387507|109.09000000|0.66190000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:07|0.925291|89387508|109.09000000|0.00004848|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:08|0.05118|89387509|109.12000000|10.37607488|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:08|0.08593|89387510|109.14000000|11.76406016|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:08|0.233634|89387511|109.15000000|0.20000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:11|0.067757|89387512|109.13000000|0.23248796|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:12|0.335442|89387513|109.17000000|0.59294503|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:12|0.335442|89387514|109.17000000|0.33739411|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:19|0.802899|89387515|109.16000000|1.26730297|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:19|0.802899|89387516|109.15000000|2.87960063|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:20|0.483714|89387517|109.17000000|0.68075219|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:20|0.483714|89387518|109.18000000|0.19632095|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:25|0.375512|89387519|109.14000000|2.30831418|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:26|0.542972|89387520|109.20000000|0.87612483|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:26|0.665247|89387521|109.20000000|1.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:33|0.818469|89387522|109.24000000|1.28854168|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:33|0.818469|89387523|109.23000000|0.07962067|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:42|0.271569|89387524|109.23000000|0.46610422|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:42|0.271569|89387525|109.24000000|0.53389578|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:47|0.333456|89387526|109.20000000|3.14585000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:48|0.264398|89387527|109.24000000|0.15660080|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:49|0.184317|89387528|109.21000000|0.73621472|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:51|0.619527|89387529|109.24000000|0.20000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:57|0.357027|89387530|109.20000000|0.87707314|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:01|0.194019|89387531|109.24000000|0.16861586|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:17|0.344275|89387532|109.20000000|0.12840800|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:20|0.26837|89387533|109.22000000|0.05913238|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:20|0.26837|89387534|109.22000000|0.20072458|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:20|0.451772|89387535|109.23000000|0.23691502|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:26|0.750541|89387536|109.22000000|0.09136880|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:26|0.750541|89387537|109.20000000|0.33638620|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:31|0.71148|89387538|109.22000000|0.04057140|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:31|0.71148|89387539|109.23000000|0.04283843|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:31|0.71148|89387540|109.23000000|3.11035403|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:31|0.71148|89387541|109.24000000|1.29450711|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:42|0.841279|89387542|109.29000000|1.79481643|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:43|0.893271|89387543|109.30000000|0.08208363|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:45|0.054468|89387544|109.24000000|0.01383923|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:48|0.533773|89387545|109.26000000|0.66741457|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:48|0.533773|89387546|109.26000000|5.59860000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:48|0.533773|89387547|109.27000000|0.88321982|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:48|0.533773|89387548|109.27000000|1.28132570|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:48|0.533773|89387549|109.28000000|0.72761751|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:49|0.465665|89387550|109.26000000|0.08200286|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:51|0.092028|89387551|109.26000000|0.03650503|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:56|0.264479|89387552|109.22000000|0.29719312|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:56|0.264479|89387553|109.21000000|6.49337607|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:57|0.249103|89387554|109.24000000|0.60705489|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:57|0.249103|89387555|109.25000000|0.24186786|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:57|0.967638|89387556|109.26000000|0.87444057|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:02|0.870558|89387557|109.25000000|0.06939908|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:03|0.321783|89387558|109.20000000|0.73206862|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:06|0.319301|89387559|109.22000000|0.22556029|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:08|0.759527|89387560|109.14000000|0.27883230|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:09|0.7117|89387561|109.13000000|0.01876774|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:12|0.674866|89387562|109.18000000|1.40652762|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:12|0.674866|89387563|109.19000000|0.37017264|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:16|0.245442|89387564|109.18000000|1.40093821|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:16|0.824415|89387565|109.17000000|0.42765235|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:16|0.824415|89387566|109.18000000|0.12429002|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:18|0.131433|89387567|109.20000000|0.20000000|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:18|0.98204|89387568|109.20000000|1.80000000|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:20|0.964388|89387569|109.23000000|0.63020000|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:21|0.018499|89387570|109.23000000|0.00005588|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:25|0.001014|89387571|109.21000000|0.41594674|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:25|0.001014|89387572|109.20000000|0.70766159|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:30|0.302501|89387573|109.23000000|0.21408470|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:35|0.112618|89387574|109.18000000|0.14000000|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:37|0.279217|89387575|109.18000000|0.14202401|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:37|0.279217|89387576|109.18000000|0.48162364|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:37|0.279217|89387577|109.18000000|0.22527510|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:38|0.356086|89387578|109.22000000|0.29158077|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:41|0.987039|89387579|109.24000000|0.02529871|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:41|0.987039|89387580|109.24000000|0.26799512|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:43|0.373272|89387581|109.26000000|0.51930841|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:44|0.374951|89387582|109.23000000|5.26838449|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:44|0.374951|89387583|109.22000000|55.00000000|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:44|0.374951|89387584|109.22000000|5.00000000|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:44|0.374951|89387585|109.22000000|0.09725800|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:44|0.374951|89387586|109.22000000|3.18136665|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:44|0.402194|89387587|109.22000000|0.15914971|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:44|0.402194|89387588|109.21000000|0.62247784|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:44|0.402194|89387589|109.21000000|9.91541376|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:44|0.402194|89387590|109.21000000|5.59860000|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:44|0.402194|89387591|109.21000000|0.09336768|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:44|0.402194|89387592|109.20000000|55.00000000|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:45|0.438201|89387593|109.25000000|6.24377280|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:45|0.446827|89387594|109.22000000|0.62247784|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:45|0.446827|89387595|109.21000000|1.95000000|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:45|0.446827|89387596|109.21000000|0.07291496|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:45|0.446827|89387597|109.21000000|0.62011965|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:45|0.446827|89387598|109.21000000|15.00000000|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:45|0.446827|89387599|109.20000000|8.85851136|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:45|0.446827|89387600|109.20000000|55.00000000|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:45|0.446827|89387601|109.20000000|0.59531487|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:45|0.446827|89387602|109.20000000|4.10651776|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:45|0.683647|89387603|109.20000000|0.58072966|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:45|0.683647|89387604|109.20000000|10.41131767|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:46|0.759616|89387605|109.18000000|0.20385372|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:49|0.00464|89387606|109.18000000|1.00000000|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:50|0.309587|89387607|109.20000000|0.39178783|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:51|0.176058|89387608|109.19000000|1.83180000|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:51|0.730469|89387609|109.16000000|4.83702516|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:54|0.252086|89387610|109.15000000|0.87596441|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:55|0.148492|89387611|109.15000000|0.61506902|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:55|0.148492|89387612|109.15000000|0.02264735|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:55|0.148492|89387613|109.16000000|0.24616640|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:56|0.498188|89387614|109.13000000|1.83180000|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:56|0.498188|89387615|109.13000000|1.83180000|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:56|0.528345|89387616|109.12000000|5.00000000|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:20:57|0.334294|89387617|109.07000000|2.30325711|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:01|0.433759|89387618|109.09000000|0.08209867|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:01|0.91883|89387619|109.09000000|0.70488351|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:01|0.91883|89387620|109.09000000|0.04571649|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:02|0.305621|89387621|109.15000000|0.56529082|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:07|0.997963|89387622|109.11000000|0.48985556|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:07|0.997963|89387623|109.10000000|1.11674540|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:13|0.273399|89387624|109.15000000|5.06200000|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:20|0.484466|89387625|109.16000000|0.67533848|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:20|0.484466|89387626|109.16000000|0.66383481|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:20|0.495869|89387627|109.15000000|0.65885126|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:21|0.121593|89387628|109.15000000|0.21430043|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:22|0.343259|89387629|109.14000000|0.75882160|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:23|0.572324|89387630|109.12000000|0.04576869|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:23|0.787911|89387631|109.12000000|0.46042933|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:30|0.956116|89387632|109.09000000|0.00957380|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:35|0.025372|89387633|109.11000000|0.16140219|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:43|0.768621|89387634|109.07000000|0.01596967|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:46|0.887871|89387635|109.14000000|0.55992664|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:47|0.180783|89387636|109.09000000|2.26729451|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:48|0.077205|89387637|109.12000000|0.70917465|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:48|0.077205|89387638|109.13000000|0.94728509|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:48|0.077205|89387639|109.13000000|1.03796520|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:51|0.193063|89387640|109.13000000|0.43790580|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:54|0.499882|89387641|109.12000000|0.49751754|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:54|0.499882|89387642|109.13000000|4.22737696|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:54|0.499882|89387643|109.13000000|5.59860000|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:54|0.499882|89387644|109.14000000|4.90015716|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:54|0.499882|89387645|109.14000000|2.74625635|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:57|0.293852|89387646|109.13000000|0.02256168|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:21:59|0.610966|89387647|109.15000000|2.01354412|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:22:01|0.008681|89387648|109.16000000|0.83070785|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:22:02|0.578055|89387649|109.14000000|0.39897300|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:22:03|0.322452|89387650|109.14000000|0.54751537|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:22:03|0.322452|89387651|109.13000000|0.46289162|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:22:03|0.322452|89387652|109.13000000|4.32309568|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:22:03|0.322452|89387653|109.12000000|0.65556298|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:22:03|0.322452|89387654|109.12000000|8.30623799|2
1646076127|2022-02-28 19:22:07|2022-02-28 19:22:05|0.198152|89387655|109.16000000|7.27150527|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:22:05|0.198172|89387656|109.16000000|0.00000001|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:22:05|0.198219|89387657|109.17000000|3.76791963|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:22:05|0.198219|89387658|109.17000000|18.32766400|0
1646076127|2022-02-28 19:22:07|2022-02-28 19:22:06|0.085775|89387659|109.13000000|0.21499200|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:06|0.457066|89387660|109.16000000|0.08671817|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:17|0.010232|89387661|109.13000000|0.35428144|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:26|0.333929|89387662|109.11000000|1.83180000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:26|0.333929|89387663|109.11000000|1.31580000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:29|0.428277|89387664|109.10000000|0.01814454|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:40|0.374326|89387665|109.12000000|0.20000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:40|0.58408|89387666|109.13000000|0.43774529|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:45|0.031518|89387667|109.13000000|0.18700596|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:45|0.630619|89387668|109.14000000|0.02547171|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:46|0.760608|89387669|109.14000000|0.03661127|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:46|0.843064|89387670|109.12000000|0.80340860|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:46|0.843064|89387671|109.13000000|1.82731548|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:48|0.097602|89387672|109.10000000|0.26027790|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:48|0.097602|89387673|109.10000000|0.52241610|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:48|0.097602|89387674|109.10000000|11.21915776|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:48|0.097602|89387675|109.09000000|6.10860261|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:50|0.808823|89387676|109.14000000|0.74788736|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:56|0.157961|89387677|109.13000000|0.43343253|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:57|0.885072|89387678|109.11000000|0.53446775|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:57|0.885072|89387679|109.12000000|0.12210461|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:58|0.37061|89387680|109.13000000|0.97303392|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:00|0.129728|89387681|109.08000000|1.83180000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:00|0.129728|89387682|109.08000000|1.83180000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:00|0.129728|89387683|109.08000000|0.42622162|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:00|0.129728|89387684|109.08000000|2.73988766|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:01|0.237987|89387685|109.12000000|0.04962758|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:02|0.010031|89387686|109.12000000|0.21431189|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:05|0.592201|89387687|109.10000000|0.02413672|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:07|0.185549|89387688|109.06000000|0.02547171|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:07|0.767857|89387689|109.10000000|0.05795154|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:07|0.99587|89387690|109.07000000|1.83180000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:07|0.99587|89387691|109.07000000|1.83180000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:10|0.125133|89387692|109.02000000|0.56372000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:11|0.272023|89387693|109.04000000|0.55037862|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:11|0.587751|89387694|109.04000000|0.68755933|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:12|0.779553|89387695|109.06000000|0.69434869|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:16|0.437892|89387696|109.07000000|2.73589800|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:17|0.112923|89387697|109.06000000|0.09879426|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:19|0.671688|89387698|109.04000000|0.02290111|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:19|0.89781|89387699|109.05000000|0.43797561|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.195536|89387700|109.06000000|0.25173997|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.682562|89387701|109.04000000|0.01271384|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:24|0.624669|89387702|109.03000000|0.85011635|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:31|0.239129|89387703|109.04000000|0.02668989|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:35|0.964139|89387704|109.00000000|10.18100000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:35|0.988658|89387705|109.00000000|0.00003683|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:39|0.819984|89387706|109.02000000|0.08146773|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:40|0.296392|89387707|109.00000000|0.85380415|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:40|0.296392|89387708|108.99000000|1.12284083|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:40|0.296392|89387709|108.98000000|0.85380415|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:40|0.296392|89387710|108.98000000|1.51219286|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:40|0.834521|89387711|109.00000000|0.31427520|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:43|0.428789|89387712|108.97000000|0.01102751|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:43|0.498035|89387713|109.00000000|0.47469496|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:46|0.491938|89387714|108.97000000|0.05142228|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:48|0.657022|89387715|109.00000000|0.63052784|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:51|0.906968|89387716|109.00000000|0.23097381|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:55|0.098446|89387717|109.05000000|0.55580261|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:55|0.098446|89387718|109.04000000|0.63461358|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:55|0.285947|89387719|109.04000000|5.75023103|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:55|0.396683|89387720|109.04000000|0.67971552|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:55|0.906836|89387721|109.02000000|0.49845643|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:55|0.906836|89387722|109.02000000|0.34988584|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:57|0.606592|89387723|109.02000000|0.02196072|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:58|0.508626|89387724|109.02000000|4.57800000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:58|0.67628|89387725|109.02000000|0.00003928|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:58|0.67628|89387726|109.04000000|0.18718972|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:58|0.92087|89387727|109.05000000|1.72768247|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:59|0.583103|89387728|109.04000000|0.68300000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:24:02|0.154967|89387729|109.05000000|0.87781277|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:24:02|0.581144|89387730|109.06000000|1.11135194|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:24:02|0.581144|89387731|109.07000000|0.23065363|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.970735|89387732|109.01000000|0.58908597|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.970735|89387733|109.01000000|3.43571403|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.975069|89387734|109.01000000|0.00014408|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.975069|89387735|109.00000000|10.01775592|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.057718|89387736|109.01000000|1.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.065479|89387737|109.00000000|0.00022902|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.065479|89387738|108.99000000|5.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.065479|89387739|108.98000000|9.60997098|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.086284|89387740|108.98000000|13.31734544|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.086284|89387741|108.98000000|13.80000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.87976|89387742|108.99000000|0.10954314|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:11|0.108239|89387743|108.97000000|14.61020000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:11|0.120423|89387744|108.97000000|0.00000002|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:11|0.120626|89387745|108.96000000|9.99530000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:11|0.163456|89387746|108.96000000|0.00008321|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:11|0.174262|89387747|108.95000000|13.70000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:11|0.229878|89387748|108.94000000|20.92190000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:11|0.789629|89387749|108.92000000|0.88710159|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.406484|89387750|108.90000000|0.49798437|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.406484|89387751|108.89000000|7.14766400|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.406484|89387752|108.89000000|2.75676060|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:15|0.139231|89387753|108.91000000|0.63930000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:19|0.880001|89387754|108.97000000|0.14372609|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:20|0.722133|89387755|108.95000000|0.84235521|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:20|0.722133|89387756|108.95000000|15.75317277|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:21|0.660835|89387757|108.98000000|10.14180000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:21|0.707304|89387758|108.98000000|0.00008793|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:33|0.330613|89387759|109.02000000|0.17758352|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:34|0.875371|89387760|109.02000000|0.01784206|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:38|0.933101|89387761|109.02000000|1.14467268|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:38|0.933101|89387762|109.01000000|1.16703549|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:38|0.933101|89387763|109.01000000|0.84867086|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:38|0.933101|89387764|109.00000000|1.03578078|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:38|0.933101|89387765|109.00000000|0.80584019|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:39|0.067167|89387766|109.00000000|0.02320507|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:42|0.829767|89387767|109.01000000|0.31424926|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:42|0.983867|89387768|108.99000000|0.25563889|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:43|0.352602|89387769|109.01000000|0.14554229|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:49|0.787485|89387770|108.97000000|1.83610000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:49|0.787485|89387771|108.97000000|0.09457578|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:50|0.703799|89387772|108.98000000|0.02668515|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:51|0.045294|89387773|108.96000000|10.14310000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:52|0.649312|89387774|108.97000000|1.55397678|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:55|0.106477|89387775|108.97000000|0.63480890|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:55|0.106477|89387776|108.97000000|1.99799608|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:56|0.035215|89387777|108.96000000|0.00005415|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:56|0.035215|89387778|108.94000000|0.05214841|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:58|0.797678|89387779|108.95000000|0.89850000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:00|0.016626|89387780|108.99000000|0.20000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:00|0.615002|89387781|108.98000000|0.37692167|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:00|0.615002|89387782|108.98000000|0.45150000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:00|0.615002|89387783|108.97000000|0.44272975|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:00|0.615002|89387784|108.97000000|0.21884858|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:03|0.669902|89387785|108.95000000|8.82137369|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:03|0.821324|89387786|108.98000000|0.20453300|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:03|0.857055|89387787|108.95000000|0.41023059|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:08|0.340453|89387788|108.95000000|0.88000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:08|0.461096|89387789|108.95000000|0.00009640|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:08|0.461096|89387790|108.94000000|13.74770360|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:09|0.089157|89387791|108.94000000|0.13246481|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:09|0.250347|89387792|108.94000000|0.09240756|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:09|0.442552|89387793|108.94000000|0.45047119|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:09|0.442552|89387794|108.94000000|0.08109573|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:09|0.442552|89387795|108.94000000|0.09123308|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:13|0.379702|89387796|108.96000000|0.34704437|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:16|0.23419|89387797|108.99000000|10.10688489|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:16|0.290443|89387798|109.02000000|0.54617251|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:17|0.160092|89387799|109.03000000|0.00786963|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:17|0.960218|89387800|109.03000000|0.20000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:18|0.776223|89387801|109.00000000|0.50517448|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:19|0.122464|89387802|109.03000000|1.00967563|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:19|0.313454|89387803|109.03000000|0.85419999|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:20|0.260741|89387804|109.01000000|0.86426626|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:20|0.260741|89387805|109.01000000|0.05071151|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:20|0.260741|89387806|108.99000000|3.20984120|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.128953|89387807|109.03000000|10.17210000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.129586|89387808|109.03000000|0.00001637|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.156586|89387809|109.07000000|0.20000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:26|0.899574|89387810|109.05000000|0.20000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:29|0.259846|89387811|109.03000000|0.82560000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:29|0.259846|89387812|109.02000000|0.02451635|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:31|0.762156|89387813|109.05000000|0.20000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:32|0.39157|89387814|109.07000000|0.74695546|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:32|0.39157|89387815|109.08000000|0.12973097|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:33|0.00657|89387816|109.08000000|0.91269939|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:39|0.695492|89387817|109.04000000|0.01769227|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:40|0.843614|89387818|109.00000000|18.88290821|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:42|0.735526|89387819|108.96000000|0.73960289|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:43|0.222321|89387820|108.93000000|0.82720000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:43|0.222571|89387821|108.93000000|0.00005348|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:45|0.42174|89387822|108.99000000|0.26270704|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.148173|89387823|108.99000000|0.87724940|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.400933|89387824|108.98000000|0.00549481|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.42629|89387825|108.95000000|8.25523392|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.42629|89387826|108.95000000|4.99996608|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.78385|89387827|108.95000000|0.63170000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:49|0.420725|89387828|108.97000000|0.83475301|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:49|0.420725|89387829|108.97000000|0.14243157|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:49|0.69986|89387830|109.01000000|0.57482825|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:50|0.81401|89387831|109.01000000|0.96501084|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:59|0.195618|89387832|109.06000000|0.43822717|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:26:00|0.933611|89387833|109.06000000|0.32357470|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:26:01|0.542302|89387834|109.04000000|0.24990000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:26:01|0.674443|89387835|109.06000000|6.41390000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:01|0.875485|89387836|109.06000000|2.81704651|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:02|0.269708|89387837|109.07000000|0.94816354|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:02|0.269708|89387838|109.06000000|0.44439051|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:04|0.293544|89387839|109.06000000|0.87676686|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:04|0.649467|89387840|109.04000000|0.11849368|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:06|0.122916|89387841|109.09000000|0.26488966|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:07|0.710874|89387842|109.04000000|1.83180000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:08|0.822135|89387843|109.03000000|0.86318806|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:09|0.637235|89387844|109.01000000|0.46089385|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:13|0.285607|89387845|109.06000000|1.06765576|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:16|0.844832|89387846|109.06000000|0.09169265|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:20|0.625363|89387847|109.04000000|0.47272772|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:20|0.625363|89387848|109.04000000|8.70157461|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:21|0.913147|89387849|109.04000000|0.34678980|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:22|0.217859|89387850|109.04000000|0.08417065|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:23|0.857395|89387851|109.02000000|0.02975651|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:24|0.897928|89387852|109.01000000|0.25000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:26|0.564582|89387853|109.01000000|0.09218723|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:37|0.434443|89387854|109.04000000|0.20000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:38|0.977401|89387855|109.07000000|0.16891334|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:41|0.992191|89387856|109.06000000|0.01217270|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:42|0.298496|89387857|109.06000000|0.30119918|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:48|0.961064|89387858|109.02000000|0.00646603|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:52|0.313277|89387859|109.02000000|10.19220000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:52|0.323765|89387860|109.02000000|0.00008587|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:53|0.240575|89387861|108.99000000|1.37764687|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:54|0.451422|89387862|109.00000000|0.20782681|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:01|0.108992|89387863|109.01000000|0.16890967|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:04|0.558942|89387864|108.96000000|0.74300253|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:04|0.558942|89387865|108.97000000|0.18787135|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:07|0.443503|89387866|108.94000000|10.14970000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:12|0.210834|89387867|108.94000000|0.00006159|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:12|0.210834|89387868|108.90000000|4.04206543|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:12|0.27239|89387869|108.94000000|7.42517184|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:14|0.948255|89387870|108.91000000|0.75846471|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:14|0.948255|89387871|108.91000000|0.11822172|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:17|0.42953|89387872|108.94000000|4.48006409|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:18|0.756426|89387873|108.92000000|0.52508939|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:18|0.756426|89387874|108.93000000|7.83374678|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:18|0.756426|89387875|108.93000000|19.98062772|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:19|0.946047|89387876|108.93000000|0.00713910|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:21|0.408043|89387877|108.94000000|0.00605137|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:21|0.851745|89387878|108.94000000|0.08988770|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:22|0.516446|89387879|108.91000000|0.58813973|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:22|0.516446|89387880|108.90000000|5.93749312|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:22|0.516446|89387881|108.90000000|3.19846715|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:23|0.448856|89387882|108.93000000|0.65765710|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:24|0.786086|89387883|108.91000000|0.69540000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:24|0.79519|89387884|108.88000000|13.60000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:24|0.79519|89387885|108.88000000|22.94800504|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:27|0.195541|89387886|108.92000000|0.33608063|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:27|0.195541|89387887|108.92000000|0.11614634|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:27|0.224967|89387888|108.92000000|0.45741714|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:27|0.82453|89387889|108.93000000|0.34713993|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:32|0.361777|89387890|108.94000000|1.56250000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:32|0.36848|89387891|108.94000000|0.00004336|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:43|0.428081|89387892|108.97000000|0.59137137|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:43|0.428081|89387893|108.98000000|7.40862863|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:46|0.116141|89387894|108.90000000|1.71615686|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:51|0.439434|89387895|108.95000000|0.21470534|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:51|0.797828|89387896|108.95000000|2.63391900|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:52|0.664245|89387897|108.95000000|0.02870998|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:53|0.997461|89387898|108.91000000|0.29999889|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:54|0.365296|89387899|108.95000000|0.82556915|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:03|0.131119|89387900|108.99000000|0.12337066|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.236008|89387901|108.98000000|0.52134348|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.236008|89387902|108.99000000|0.07243811|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:11|0.514625|89387903|108.98000000|0.42188885|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:11|0.514625|89387904|108.99000000|0.01229962|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:12|0.55552|89387905|108.98000000|0.03626527|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:12|0.667862|89387906|108.98000000|1.05402856|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:13|0.537628|89387907|108.97000000|0.03591746|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:17|0.050359|89387908|108.99000000|0.45660850|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.607912|89387909|108.95000000|0.82984090|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.607912|89387910|108.94000000|0.78993273|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.607912|89387911|108.94000000|3.80464192|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.810981|89387912|108.93000000|55.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:24|0.495547|89387913|108.94000000|0.16900267|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:28|0.05443|89387914|108.93000000|0.75486527|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:30|0.715429|89387915|108.93000000|0.61730000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:30|0.718829|89387916|108.93000000|0.00001853|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:30|0.718829|89387917|108.94000000|0.39998147|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:30|0.739509|89387918|108.93000000|0.60950000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:33|0.258812|89387919|108.93000000|0.28888507|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:33|0.258812|89387920|108.93000000|1.72170795|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:36|0.251364|89387921|108.92000000|0.57310000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:39|0.98788|89387922|108.92000000|0.55844067|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:39|0.98788|89387923|108.93000000|2.95292596|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:41|0.979006|89387924|108.94000000|0.57852672|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:41|0.979006|89387925|108.94000000|1.14406414|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:42|0.958185|89387926|108.90000000|1.83610000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:42|0.958185|89387927|108.90000000|1.83026121|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:48|0.090209|89387928|108.93000000|0.99428571|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:48|0.144535|89387929|108.94000000|1.11940153|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:48|0.336699|89387930|108.94000000|1.31743389|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:51|0.820322|89387931|108.94000000|0.70278428|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:53|0.024678|89387932|108.94000000|10.37380000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:53|0.037966|89387933|108.94000000|35.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:53|0.058893|89387934|108.94000000|23.76722047|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:59|0.567205|89387935|108.97000000|0.07781909|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:02|0.527095|89387936|108.95000000|0.45858938|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:04|0.006903|89387937|108.96000000|0.53890000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:06|0.027866|89387938|108.99000000|0.28311349|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:06|0.477117|89387939|109.01000000|0.00854706|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:06|0.704287|89387940|109.01000000|0.43838804|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:08|0.081998|89387941|109.01000000|0.31968268|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:10|0.380928|89387942|109.00000000|1.10610000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:16|0.078367|89387943|108.97000000|0.18912407|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:17|0.667141|89387944|109.01000000|0.59340000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:17|0.815407|89387945|109.01000000|0.10624985|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:21|0.947489|89387946|109.01000000|0.00503300|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:22|0.825977|89387947|109.03000000|15.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:22|0.891975|89387948|109.03000000|3.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:23|0.403884|89387949|109.03000000|0.37173181|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:23|0.653805|89387950|109.03000000|0.18700596|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:24|0.707493|89387951|109.02000000|2.50310000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:24|0.73407|89387952|109.02000000|0.35714486|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:40|0.086131|89387953|108.98000000|0.95159370|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:40|0.699803|89387954|109.00000000|0.02550031|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:44|0.313135|89387955|109.00000000|0.22006492|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:50|0.720416|89387956|108.98000000|0.37241067|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:50|0.720416|89387957|108.99000000|0.07746759|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:53|0.525449|89387958|108.99000000|0.31884467|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:53|0.525449|89387959|108.98000000|0.42821448|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:58|0.137961|89387960|109.03000000|12.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:59|0.266656|89387961|109.03000000|0.42180000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:59|0.765687|89387962|108.99000000|0.07812660|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:02|0.680866|89387963|108.98000000|0.18350505|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:02|0.680866|89387964|108.97000000|0.57319995|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:13|0.040331|89387965|108.96000000|0.69794622|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:13|0.040331|89387966|108.97000000|0.27866572|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:15|0.715577|89387967|108.94000000|0.20000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:15|0.731459|89387968|108.94000000|0.10000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:15|0.751264|89387969|108.94000000|0.13360000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:17|0.808793|89387970|109.00000000|0.40000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.573176|89387971|108.99000000|0.03563456|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:19|0.010808|89387972|108.95000000|0.29351293|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:19|0.010808|89387973|108.94000000|0.29345600|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:19|0.010808|89387974|108.94000000|0.85710461|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:19|0.010808|89387975|108.94000000|0.50078334|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:21|0.979301|89387976|108.94000000|0.77330000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:29|0.281413|89387977|108.93000000|0.28800000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:30|0.468005|89387978|108.95000000|0.05450000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:30|0.569469|89387979|108.96000000|0.05370000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:30|0.592932|89387980|108.96000000|0.00002171|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:31|0.895054|89387981|109.00000000|0.60039253|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:41|0.105315|89387982|109.03000000|0.30142031|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:41|0.585531|89387983|109.03000000|1.05366954|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:45|0.079801|89387984|109.05000000|0.25567055|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:46|0.063252|89387985|109.04000000|0.11587641|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:46|0.063252|89387986|109.03000000|3.24645206|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:46|0.106243|89387987|109.04000000|0.10470000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:47|0.62117|89387988|109.08000000|0.66170000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:47|0.951543|89387989|109.05000000|0.00457247|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.122794|89387990|109.10000000|0.58470000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.197545|89387991|109.10000000|0.00001099|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.197545|89387992|109.11000000|34.77048901|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.837156|89387993|109.18000000|0.34694887|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:49|0.229057|89387994|109.18000000|0.25324455|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:49|0.671721|89387995|109.15000000|0.92340000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:49|0.770116|89387996|109.16000000|0.00430000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:50|0.396753|89387997|109.14000000|0.92898667|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:50|0.396753|89387998|109.15000000|0.95289671|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:50|0.396753|89387999|109.15000000|5.10676808|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:50|0.463292|89388000|109.14000000|0.60781991|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:50|0.463292|89388001|109.15000000|0.43739933|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:55|0.532276|89388002|109.14000000|0.06707653|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:55|0.542032|89388003|109.13000000|0.83830367|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:55|0.542032|89388004|109.12000000|5.61691968|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:55|0.542032|89388005|109.11000000|0.35061410|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:55|0.584331|89388006|109.16000000|0.12303829|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:05|0.399655|89388007|109.17000000|0.02388086|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:06|0.50268|89388008|109.12000000|0.09097976|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:08|0.257553|89388009|109.12000000|0.59872269|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:09|0.941507|89388010|109.11000000|22.89901599|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:09|0.941507|89388011|109.11000000|27.84966169|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:09|0.941763|89388012|109.11000000|27.15033831|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:12|0.293205|89388013|109.12000000|0.90432175|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:18|0.58069|89388014|109.15000000|2.45450000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:22|0.981236|89388015|109.12000000|0.90432176|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:23|0.172924|89388016|109.14000000|0.08212122|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:23|0.333297|89388017|109.12000000|97.48940000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:23|0.337664|89388018|109.12000000|65.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:24|0.049284|89388019|109.12000000|45.74249975|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:29|0.20842|89388020|109.14000000|0.01832341|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:30|0.084608|89388021|109.12000000|0.08669434|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:36|0.751558|89388022|109.11000000|0.98577275|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:36|0.751558|89388023|109.12000000|0.32910576|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:37|0.567208|89388024|109.11000000|0.20785776|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:37|0.583857|89388025|109.11000000|0.08223632|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:41|0.001794|89388026|109.10000000|0.08059881|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:50|0.379226|89388027|109.10000000|0.50000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:51|0.081487|89388028|109.08000000|1.31000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:51|0.590073|89388029|109.11000000|0.51994838|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:51|0.832717|89388030|109.09000000|0.90432175|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:51|0.832717|89388031|109.08000000|0.00930870|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:51|0.832717|89388032|109.08000000|0.61007792|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:51|0.832717|89388033|109.08000000|52.77629163|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:52|0.689403|89388034|109.12000000|0.87801141|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:55|0.297435|89388035|109.12000000|0.92065398|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:59|0.328464|89388036|109.12000000|8.36291891|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:59|0.584773|89388037|109.17000000|0.87604358|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:32:00|0.81416|89388038|109.15000000|0.22194425|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:32:02|0.182241|89388039|109.12000000|0.68175721|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:32:02|0.182241|89388040|109.13000000|0.54610896|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:03|0.002026|89388041|109.08000000|0.33166106|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.481307|89388042|109.08000000|1.82202814|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.735213|89388043|109.11000000|0.00875089|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.792371|89388044|109.07000000|3.92828928|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.792371|89388045|109.07000000|22.90799528|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.792371|89388046|109.07000000|13.70000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.792371|89388047|109.07000000|0.30701544|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:16|0.569445|89388048|109.07000000|1.34530000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:17|0.774457|89388049|109.08000000|0.73000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:18|0.18796|89388050|109.06000000|6.04571712|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:18|0.18796|89388051|109.05000000|36.22079670|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:18|0.18796|89388052|109.05000000|28.21142477|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:18|0.268987|89388053|109.09000000|1.51432158|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:18|0.268987|89388054|109.09000000|0.32715518|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:22|0.100923|89388055|109.07000000|0.85607897|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:22|0.100923|89388056|109.07000000|1.54724992|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:22|0.100923|89388057|109.06000000|23.64661163|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:22|0.26918|89388058|109.10000000|0.47399975|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:22|0.933093|89388059|109.07000000|0.01180336|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:22|0.996417|89388060|109.10000000|0.00920746|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:26|0.321205|89388061|109.04000000|0.50021888|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:28|0.398229|89388062|109.02000000|22.91859606|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:30|0.446067|89388063|109.03000000|0.66260000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:32|0.88092|89388064|109.04000000|0.03657911|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:35|0.331634|89388065|109.07000000|0.65687331|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:39|0.408049|89388066|109.03000000|0.47256644|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:39|0.408049|89388067|109.02000000|1.17647104|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:39|0.408049|89388068|109.01000000|0.78096252|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:40|0.463155|89388069|109.03000000|0.54941181|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:40|0.463155|89388070|109.04000000|1.46373642|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:41|0.012154|89388071|108.98000000|0.62001000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:48|0.418892|89388072|109.04000000|0.25567055|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:48|0.837547|89388073|109.04000000|0.24208789|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:52|0.302125|89388074|109.05000000|0.03613720|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:53|0.381926|89388075|109.05000000|0.02698079|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:53|0.785961|89388076|109.05000000|5.11270000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:53|0.80145|89388077|109.05000000|5.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:53|0.84115|89388078|109.05000000|0.00000438|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:57|0.981666|89388079|109.12000000|0.03242655|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:03|0.77097|89388080|109.12000000|0.29823170|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:03|0.995078|89388081|109.08000000|0.74404129|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:03|0.995078|89388082|109.07000000|2.35170631|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:03|0.995078|89388083|109.06000000|3.53452039|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:03|0.995078|89388084|109.06000000|0.75176150|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:03|0.995078|89388085|109.06000000|5.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:03|0.995078|89388086|109.05000000|10.20169532|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:07|0.113966|89388087|109.08000000|0.50373882|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:07|0.813241|89388088|109.09000000|0.27995715|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:08|0.908719|89388089|109.10000000|0.82563707|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:08|0.908719|89388090|109.11000000|0.92927475|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:13|0.32626|89388091|109.09000000|0.13906688|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:14|0.130253|89388092|109.12000000|0.43343253|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:17|0.310756|89388093|109.07000000|0.91629633|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:17|0.315003|89388094|109.07000000|0.10961641|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:27|0.762791|89388095|109.10000000|0.87652613|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:29|0.672013|89388096|109.09000000|1.09585844|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:43|0.330132|89388097|109.11000000|0.20109728|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:48|0.403314|89388098|109.09000000|0.60450027|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:49|0.944849|89388099|109.09000000|0.09166744|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:52|0.075408|89388100|109.07000000|0.19840002|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:59|0.324621|89388101|109.05000000|1.13062830|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:34:01|0.754194|89388102|109.08000000|0.16880130|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:03|0.398792|89388103|109.13000000|0.74772715|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:07|0.700295|89388104|109.07000000|0.05600000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:13|0.604324|89388105|109.06000000|5.26647873|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:13|0.604324|89388106|109.05000000|1.24821718|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:14|0.105841|89388107|109.06000000|0.54010000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:14|0.105841|89388108|109.05000000|0.45989972|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:14|0.991426|89388109|109.07000000|1.00000420|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:15|0.324429|89388110|109.03000000|38.03572296|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:15|0.324429|89388111|109.02000000|38.44776469|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:15|0.324429|89388112|109.02000000|5.00000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:15|0.324429|89388113|109.02000000|34.57721932|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:15|0.324429|89388114|109.02000000|18.33830800|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:15|0.324429|89388115|109.01000000|35.74467463|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:15|0.324429|89388116|109.01000000|35.38837622|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:15|0.324429|89388117|109.01000000|22.92128921|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:15|0.324429|89388118|109.01000000|15.00000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:15|0.324429|89388119|109.01000000|34.44313744|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:15|0.324429|89388120|109.01000000|10.03029947|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:15|0.324429|89388121|109.00000000|7.07961533|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:18|0.468608|89388122|109.05000000|0.20000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:18|0.56964|89388123|109.05000000|9.66366741|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:18|0.924163|89388124|109.10000000|0.02410063|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:21|0.300305|89388125|109.10000000|9.84678405|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:21|0.300305|89388126|109.10000000|0.03881237|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:23|0.00317|89388127|109.11000000|0.35575035|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:26|0.834459|89388128|109.11000000|1.27151305|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:28|0.359214|89388129|109.05000000|0.43169967|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:32|0.086201|89388130|109.11000000|0.02836364|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:43|0.764878|89388131|109.06000000|0.39374242|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:43|0.764878|89388132|109.06000000|0.90792163|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:43|0.764878|89388133|109.06000000|8.31139464|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:46|0.256446|89388134|109.08000000|0.09120301|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:48|0.631904|89388135|109.06000000|1.88708469|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:48|0.821588|89388136|109.02000000|0.08444893|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:52|0.212729|89388137|109.05000000|0.02270905|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:52|0.295835|89388138|109.10000000|1.83281258|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:57|0.404127|89388139|109.04000000|0.15147712|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:57|0.990362|89388140|109.05000000|0.52573544|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:57|0.990362|89388141|109.06000000|2.04811253|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:59|0.501554|89388142|109.08000000|0.78970031|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:00|0.567115|89388143|109.03000000|1.66278680|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:00|0.567115|89388144|109.03000000|2.99970750|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:03|0.256395|89388145|109.04000000|0.86292678|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:03|0.256395|89388146|109.03000000|1.42317938|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:05|0.160233|89388147|109.06000000|0.70254504|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:05|0.160233|89388148|109.06000000|0.18150349|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:05|0.160233|89388149|109.07000000|0.34873773|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:05|0.160233|89388150|109.07000000|0.01453074|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:05|0.160233|89388151|109.07000000|8.10265694|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:07|0.777471|89388152|109.07000000|2.10013078|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:10|0.402012|89388153|109.08000000|0.70254504|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:10|0.402012|89388154|109.09000000|0.35003421|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:10|0.81609|89388155|109.09000000|0.29634575|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:14|0.734829|89388156|109.08000000|0.82805098|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:14|0.96653|89388157|109.08000000|0.25473336|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:19|0.669968|89388158|109.09000000|0.45765067|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:20|0.293384|89388159|109.09000000|0.66155410|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:20|0.293384|89388160|109.09000000|0.03480509|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:20|0.293384|89388161|109.10000000|0.17976469|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:22|0.621527|89388162|109.06000000|10.10787610|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:22|0.798464|89388163|109.05000000|0.08215886|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:23|0.400786|89388164|109.00000000|5.00000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:23|0.400786|89388165|109.00000000|5.59860000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:23|0.400786|89388166|109.00000000|7.21894976|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:23|0.400786|89388167|109.00000000|54.99999999|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:25|0.602834|89388168|109.03000000|0.90223565|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:25|0.602834|89388169|109.02000000|0.93274256|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:25|0.602834|89388170|109.02000000|3.19757651|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:25|0.603145|89388171|109.02000000|0.00000001|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:25|0.603145|89388172|109.01000000|0.80455737|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:25|0.603145|89388173|109.01000000|55.00000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:29|0.007667|89388174|109.05000000|0.64326933|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:33|0.557383|89388175|109.10000000|0.37412644|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:37|0.253493|89388176|109.09000000|0.34346764|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:39|0.132495|89388177|109.08000000|0.09582465|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:49|0.83173|89388178|109.08000000|1.05248278|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:50|0.939868|89388179|109.08000000|0.01775560|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:55|0.999873|89388180|109.09000000|1.00921437|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:02|0.436731|89388181|109.05000000|0.00917096|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:03|0.315737|89388182|109.04000000|10.04980000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:04|0.642568|89388183|109.02000000|1.19620000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:04|0.646674|89388184|109.02000000|0.00001398|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:04|0.702784|89388185|109.02000000|0.61940000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:07|0.315475|89388186|109.05000000|0.29360765|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:07|0.315475|89388187|109.06000000|2.77616130|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:08|0.355413|89388188|109.05000000|0.06208602|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:08|0.677853|89388189|109.05000000|0.54592650|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:08|0.677853|89388190|109.05000000|0.06127350|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:10|0.656358|89388191|109.05000000|0.00003644|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:10|0.656358|89388192|109.05000000|0.59961000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:10|0.656358|89388193|109.06000000|6.93209533|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:10|0.656358|89388194|109.06000000|0.61168261|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:13|0.116001|89388195|109.02000000|0.07098323|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:16|0.984514|89388196|109.09000000|0.08223322|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:17|0.32072|89388197|109.09000000|9.60212121|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:17|0.531761|89388198|109.10000000|0.52004371|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:18|0.436095|89388199|109.11000000|0.01408856|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:18|0.813194|89388200|109.14000000|0.88514034|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:20|0.950017|89388201|109.13000000|1.09646122|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:29|0.459881|89388202|109.13000000|3.44856234|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:45|0.802986|89388203|109.08000000|0.16881678|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:49|0.098067|89388204|109.07000000|0.26450000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:56|0.325855|89388205|109.13000000|1.53458658|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:56|0.812888|89388206|109.13000000|5.78399454|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:56|0.812888|89388207|109.13000000|2.21600546|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:58|0.889758|89388208|109.14000000|0.87612388|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:59|0.562502|89388209|109.13000000|0.10000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:59|0.678012|89388210|109.14000000|0.30111635|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:00|0.823273|89388211|109.13000000|0.57685321|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:04|0.009359|89388212|109.12000000|0.87700818|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:10|0.691046|89388213|109.18000000|0.43773481|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:13|0.039341|89388214|109.17000000|0.45517094|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:13|0.039341|89388215|109.18000000|8.85148569|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:13|0.039341|89388216|109.18000000|5.59860000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:13|0.039341|89388217|109.18000000|18.32244100|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:13|0.039341|89388218|109.19000000|33.35632105|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:14|0.864665|89388219|109.18000000|0.08348074|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:16|0.50289|89388220|109.18000000|0.74535680|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:16|0.506423|89388221|109.18000000|0.27362500|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:17|0.397384|89388222|109.15000000|5.07115616|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:17|0.418469|89388223|109.14000000|9.83867523|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:18|0.60687|89388224|109.12000000|0.11300000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:20|0.463555|89388225|109.12000000|0.01838875|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:22|0.330491|89388226|109.12000000|0.43750476|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:22|0.456478|89388227|109.10000000|9.84810000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:22|0.457268|89388228|109.10000000|0.00009555|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:26|0.124927|89388229|109.12000000|0.20000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:30|0.315589|89388230|109.08000000|0.00920813|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:32|0.46309|89388231|109.08000000|0.17599939|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:35|0.440982|89388232|109.09000000|0.43781505|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:44|0.728701|89388233|109.09000000|0.19621365|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:52|0.934973|89388234|109.07000000|0.44321395|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:57|0.682477|89388235|109.09000000|0.35276723|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:57|0.682477|89388236|109.09000000|0.40000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:57|0.682477|89388237|109.09000000|0.17255399|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:57|0.682477|89388238|109.07000000|0.38232904|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:57|0.710766|89388239|109.09000000|0.06330000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:38:00|0.023431|89388240|109.12000000|0.01896889|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:38:01|0.078074|89388241|109.13000000|0.00898495|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:06|0.858877|89388242|109.12000000|0.01166836|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:06|0.858877|89388243|109.13000000|0.38052391|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:08|0.512062|89388244|109.13000000|2.85036778|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:09|0.235956|89388245|109.13000000|0.25545964|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:15|0.99312|89388246|109.06000000|0.09925483|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:15|0.99312|89388247|109.05000000|0.58858397|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:18|0.282243|89388248|109.09000000|0.09747066|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:18|0.282243|89388249|109.10000000|1.69883007|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:25|0.784037|89388250|109.05000000|3.36670946|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:27|0.835677|89388251|109.08000000|0.08998271|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:27|0.835677|89388252|109.08000000|3.12289766|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:31|0.528109|89388253|109.08000000|0.02975428|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:36|0.251014|89388254|109.13000000|5.95235456|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:36|0.251014|89388255|109.13000000|0.10315632|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:36|0.251014|89388256|109.13000000|8.36359864|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:36|0.865714|89388257|109.14000000|8.77189131|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:39|0.870977|89388258|109.14000000|0.87708857|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:40|0.707894|89388259|109.12000000|0.09136333|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:40|0.707894|89388260|109.13000000|0.38725911|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:40|0.737047|89388261|109.10000000|0.73000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:40|0.752068|89388262|109.10000000|0.00110032|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:40|0.752068|89388263|109.10000000|0.51108776|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:43|0.878137|89388264|109.09000000|0.08290767|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:47|0.247377|89388265|109.13000000|0.91314231|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:53|0.298526|89388266|109.14000000|0.45269308|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:53|0.501594|89388267|109.13000000|0.00833272|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:58|0.53423|89388268|109.15000000|1.09595886|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:00|0.407572|89388269|109.14000000|0.88940000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:00|0.428281|89388270|109.14000000|0.00004461|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:02|0.943875|89388271|109.10000000|0.03886699|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:05|0.264568|89388272|109.10000000|4.46113301|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:05|0.264568|89388273|109.10000000|0.48736699|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.742161|89388274|109.09000000|1.81890000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.774678|89388275|109.08000000|5.00000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.774678|89388276|109.08000000|9.72790000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.812083|89388277|109.08000000|0.00004798|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.812083|89388278|109.07000000|0.14251294|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.812083|89388279|109.07000000|3.50698542|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.867479|89388280|109.06000000|37.26000820|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:11|0.809088|89388281|109.06000000|0.20000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:11|0.838624|89388282|109.06000000|54.80000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:13|0.466381|89388283|109.07000000|0.87696971|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:14|0.668448|89388284|109.09000000|0.20000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:16|0.341501|89388285|109.06000000|0.08028757|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:21|0.892613|89388286|109.10000000|0.51496734|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:23|0.338477|89388287|109.11000000|1.30578881|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:23|0.338477|89388288|109.11000000|0.00764179|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:23|0.338477|89388289|109.12000000|0.00200301|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:27|0.016949|89388290|109.14000000|0.87700818|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:29|0.51106|89388291|109.13000000|0.43798610|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:29|0.96185|89388292|109.14000000|8.77980842|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:30|0.114185|89388293|109.14000000|0.73722731|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:30|0.640714|89388294|109.17000000|0.11348525|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:36|0.022222|89388295|109.17000000|0.44698597|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:39|0.34073|89388296|109.15000000|1.22240860|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:39|0.34073|89388297|109.14000000|5.53044672|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:39|0.34073|89388298|109.14000000|0.74473016|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:40|0.243029|89388299|109.16000000|0.16872767|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:42|0.857149|89388300|109.15000000|1.00000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:44|0.924021|89388301|109.18000000|0.29880938|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:44|0.924021|89388302|109.18000000|0.50106885|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:47|0.862564|89388303|109.17000000|0.60618116|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:47|0.862564|89388304|109.16000000|0.39381884|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:51|0.60351|89388305|109.14000000|4.73094375|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:52|0.868379|89388306|109.13000000|0.71131316|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:52|0.868379|89388307|109.12000000|1.06292667|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:55|0.491743|89388308|109.15000000|0.16706168|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:56|0.916005|89388309|109.12000000|0.03362824|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:40:00|0.18411|89388310|109.13000000|1.17390000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:40:00|0.207521|89388311|109.12000000|1.04772130|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:40:00|0.319236|89388312|109.12000000|4.77668830|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:40:01|0.494257|89388313|109.11000000|0.66090000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:03|0.727387|89388314|109.12000000|0.31573272|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:04|0.267854|89388315|109.15000000|32.67551787|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:04|0.310027|89388316|109.15000000|3.61640000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:04|0.310076|89388317|109.15000000|0.00000953|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:04|0.310076|89388318|109.17000000|0.19999047|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:06|0.930091|89388319|109.15000000|0.57385018|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:06|0.930091|89388320|109.15000000|0.42614982|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:08|0.985167|89388321|109.14000000|0.55510000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:11|0.935347|89388322|109.14000000|1.20479195|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:16|0.655589|89388323|109.15000000|0.09114454|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:18|0.043907|89388324|109.15000000|0.25534262|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:18|0.258527|89388325|109.14000000|0.62700000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:18|0.419971|89388326|109.15000000|0.25529584|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:26|0.262231|89388327|109.18000000|0.88437929|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:27|0.548063|89388328|109.13000000|0.10332509|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:31|0.962686|89388329|109.16000000|0.01781457|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:32|0.077625|89388330|109.13000000|0.03341911|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:32|0.740864|89388331|109.17000000|0.25534262|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:37|0.542616|89388332|109.14000000|0.71311243|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:37|0.542616|89388333|109.15000000|0.30784325|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:46|0.599772|89388334|109.13000000|0.09164707|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:46|0.599772|89388335|109.14000000|3.41455599|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:51|0.766806|89388336|109.13000000|0.14530991|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:51|0.766806|89388337|109.14000000|0.09546570|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:51|0.766806|89388338|109.14000000|0.05589878|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:51|0.766806|89388339|109.14000000|0.46143191|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:10|0.703394|89388340|109.17000000|0.15964569|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:10|0.703394|89388341|109.17000000|0.00665190|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:10|0.703394|89388342|109.17000000|4.27399066|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:17|0.350803|89388343|109.18000000|0.01350538|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:17|0.783516|89388344|109.17000000|0.13481842|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:17|0.783516|89388345|109.17000000|0.33931116|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:20|0.908195|89388346|109.17000000|0.26935408|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:25|0.420549|89388347|109.18000000|9.61670000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:44|0.174123|89388348|109.16000000|0.08215039|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:54|0.810295|89388349|109.13000000|0.01248877|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:56|0.340355|89388350|109.18000000|0.00006396|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:56|0.340355|89388351|109.18000000|0.02737055|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:56|0.892029|89388352|109.19000000|0.03619219|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:56|0.910873|89388353|109.16000000|5.80708946|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:42:00|0.190333|89388354|109.18000000|0.12314754|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:42:00|0.552985|89388355|109.17000000|0.04060020|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:02|0.753332|89388356|109.17000000|0.47650093|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:02|0.753332|89388357|109.17000000|1.95939173|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:05|0.180241|89388358|109.19000000|4.49073796|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:06|0.599831|89388359|109.18000000|1.92790057|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:07|0.612022|89388360|109.15000000|0.69461996|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:07|0.612022|89388361|109.15000000|6.63874145|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:09|0.780631|89388362|109.15000000|0.13283900|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:11|0.128287|89388363|109.14000000|0.18850000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:14|0.992278|89388364|109.17000000|0.09161542|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:14|0.992278|89388365|109.17000000|0.09161542|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:14|0.992278|89388366|109.18000000|0.14168749|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:18|0.381549|89388367|109.14000000|0.09162124|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:18|0.865449|89388368|109.14000000|0.05345740|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:21|0.628049|89388369|109.18000000|0.17590160|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:21|0.628049|89388370|109.18000000|0.00732924|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:21|0.628049|89388371|109.18000000|1.13108989|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:21|0.789301|89388372|109.18000000|2.62920452|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:23|0.731962|89388373|109.18000000|0.18366136|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:23|0.731962|89388374|109.19000000|0.73631803|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:26|0.997175|89388375|109.18000000|0.26059680|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:26|0.997175|89388376|109.18000000|1.49224216|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:31|0.571906|89388377|109.18000000|0.29085845|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:31|0.571906|89388378|109.19000000|0.41025223|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:32|0.99174|89388379|109.18000000|0.20000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:35|0.489441|89388380|109.18000000|0.18410000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:35|0.535919|89388381|109.19000000|8.54445333|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:35|0.587493|89388382|109.19000000|3.03687426|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:44|0.788662|89388383|109.19000000|49.38885095|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:44|0.788662|89388384|109.19000000|79.99994905|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:46|0.993894|89388385|109.19000000|0.00005095|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:46|0.993894|89388386|109.20000000|0.21418243|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:47|0.068764|89388387|109.19000000|2.14130411|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:48|0.782543|89388388|109.19000000|0.83289074|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:48|0.782543|89388389|109.20000000|1.33348370|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:48|0.782543|89388390|109.20000000|0.28733376|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:49|0.343173|89388391|109.20000000|0.11401185|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:51|0.830371|89388392|109.17000000|1.81030000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:54|0.992063|89388393|109.19000000|0.20000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:56|0.051576|89388394|109.21000000|0.85220000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:58|0.026945|89388395|109.24000000|1.08461546|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:58|0.829067|89388396|109.26000000|2.62870629|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.084697|89388397|109.30000000|0.20000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.545236|89388398|109.28000000|0.85230000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.644324|89388399|109.29000000|0.02000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:04|0.237431|89388400|109.29000000|0.55231882|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:04|0.237431|89388401|109.29000000|19.44768118|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:05|0.556468|89388402|109.27000000|32.85500000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:08|0.179638|89388403|109.30000000|0.20000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:09|0.716472|89388404|109.29000000|1.82750000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:10|0.591615|89388405|109.30000000|0.03586836|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:12|0.097356|89388406|109.28000000|0.73530000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:12|0.097356|89388407|109.28000000|0.73530000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:12|0.687394|89388408|109.27000000|32.89400000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:13|0.719278|89388409|109.27000000|1.82750000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:14|0.348834|89388410|109.26000000|0.35876450|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:17|0.211825|89388411|109.29000000|0.21089526|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:17|0.879777|89388412|109.30000000|0.20000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:17|0.915776|89388413|109.30000000|8.56413164|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:20|0.530337|89388414|109.33000000|0.66384856|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:24|0.309281|89388415|109.36000000|0.19666675|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:25|0.626968|89388416|109.38000000|0.83698643|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:27|0.204515|89388417|109.38000000|0.14103239|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:27|0.204515|89388418|109.39000000|0.49461568|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:27|0.204515|89388419|109.39000000|0.10854932|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:28|0.117701|89388420|109.37000000|0.09565272|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:31|0.158548|89388421|109.32000000|0.01285802|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:32|0.707213|89388422|109.35000000|0.70510000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:33|0.070087|89388423|109.35000000|0.11383872|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:34|0.950407|89388424|109.36000000|0.00909906|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:36|0.285596|89388425|109.36000000|0.20000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:41|0.776958|89388426|109.34000000|0.29525952|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:42|0.931128|89388427|109.34000000|25.00250000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:42|0.934913|89388428|109.34000000|5.00000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:42|0.94382|89388429|109.34000000|11.92450000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:46|0.275891|89388430|109.33000000|0.07326443|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:46|0.945439|89388431|109.35000000|0.09174311|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:46|0.945439|89388432|109.35000000|0.42185864|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:48|0.295014|89388433|109.33000000|4.92673557|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:48|0.295014|89388434|109.32000000|13.90000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:48|0.295014|89388435|109.32000000|18.28975300|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:48|0.295014|89388436|109.31000000|4.67010174|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:50|0.858906|89388437|109.32000000|5.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:50|0.978255|89388438|109.32000000|0.35500202|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:56|0.371745|89388439|109.31000000|0.00914495|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:59|0.832942|89388440|109.30000000|0.01794842|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:44:00|0.428539|89388441|109.28000000|0.99796931|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:44:00|0.903939|89388442|109.31000000|56.72985505|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:44:00|0.919731|89388443|109.34000000|0.20000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:44:01|0.335329|89388444|109.33000000|36.67140646|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:44:01|0.354511|89388445|109.33000000|4.02183929|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:44:01|0.358043|89388446|109.33000000|16.01675425|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:03|0.896051|89388447|109.35000000|0.84526076|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:03|0.896051|89388448|109.36000000|49.15473924|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:04|0.916464|89388449|109.39000000|0.20000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:05|0.904587|89388450|109.39000000|0.75863112|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:05|0.904587|89388451|109.38000000|0.24136888|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:06|0.305768|89388452|109.41000000|9.76580000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:06|0.373565|89388453|109.41000000|0.00001661|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:06|0.773594|89388454|109.45000000|0.98228542|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:07|0.214931|89388455|109.45000000|0.20000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:08|0.527314|89388456|109.45000000|0.65549118|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:09|0.478089|89388457|109.46000000|0.87558320|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:09|0.488467|89388458|109.44000000|5.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:10|0.225316|89388459|109.46000000|0.92823492|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:10|0.400471|89388460|109.46000000|0.88306069|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:11|0.301157|89388461|109.49000000|0.20000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:12|0.262899|89388462|109.44000000|0.03019766|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:13|0.826133|89388463|109.45000000|0.09166743|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:14|0.334044|89388464|109.47000000|0.86590000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:14|0.739008|89388465|109.51000000|0.20000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:15|0.230501|89388466|109.49000000|8.77330000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:16|0.468879|89388467|109.52000000|5.47095281|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:17|0.106183|89388468|109.45000000|0.71872273|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:17|0.162726|89388469|109.48000000|0.08962563|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:19|0.552797|89388470|109.44000000|1.82750000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:19|0.552797|89388471|109.44000000|2.18870000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:19|0.564715|89388472|109.43000000|15.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:19|0.564715|89388473|109.43000000|18.81496231|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:19|0.806412|89388474|109.45000000|0.33643222|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:19|0.99937|89388475|109.41000000|5.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:22|0.646516|89388476|109.42000000|1.82750000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:23|0.420249|89388477|109.44000000|0.03645545|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:24|0.174711|89388478|109.42000000|0.78550356|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:24|0.174711|89388479|109.43000000|0.07683566|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:24|0.513453|89388480|109.45000000|0.16849246|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:28|0.130229|89388481|109.40000000|0.20000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:32|0.5989|89388482|109.41000000|0.20000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:32|0.658385|89388483|109.42000000|1.47738931|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:32|0.742164|89388484|109.39000000|5.91190657|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:33|0.407064|89388485|109.37000000|0.79716673|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:33|0.407064|89388486|109.37000000|2.50260000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:35|0.198037|89388487|109.38000000|0.20000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:35|0.548243|89388488|109.37000000|0.98965323|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:35|0.590517|89388489|109.37000000|0.61860000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:35|0.598368|89388490|109.36000000|1.37170000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:39|0.95845|89388491|109.35000000|0.02248218|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:44|0.350368|89388492|109.38000000|0.20000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:52|0.231879|89388493|109.36000000|0.97605291|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:54|0.059777|89388494|109.38000000|0.49850000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:57|0.556191|89388495|109.37000000|0.77975609|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:57|0.987601|89388496|109.37000000|0.25780000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:07|0.378644|89388497|109.42000000|0.01123423|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:18|0.098155|89388498|109.39000000|0.64599043|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:18|0.098155|89388499|109.39000000|0.08725088|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:19|0.114985|89388500|109.39000000|0.83090967|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:19|0.411893|89388501|109.41000000|0.20000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:26|0.288794|89388502|109.42000000|0.20000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:27|0.619535|89388503|109.39000000|0.09835466|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:28|0.932801|89388504|109.42000000|0.08198519|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:29|0.789624|89388505|109.39000000|0.00547606|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:31|0.819924|89388506|109.42000000|0.49132651|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:34|0.595836|89388507|109.41000000|0.90974165|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:35|0.312762|89388508|109.42000000|0.20000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:35|0.585653|89388509|109.38000000|0.09836365|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:42|0.255681|89388510|109.41000000|0.03586192|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:46|0.103919|89388511|109.42000000|1.44240487|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:46|0.149209|89388512|109.44000000|2.84177213|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:49|0.41065|89388513|109.42000000|0.51692298|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:49|0.41065|89388514|109.42000000|15.86346786|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:49|0.598317|89388515|109.41000000|0.24286754|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:50|0.065869|89388516|109.41000000|6.37237982|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:50|0.065869|89388517|109.42000000|2.72183147|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:51|0.419351|89388518|109.42000000|0.02682012|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:59|0.385439|89388519|109.42000000|3.00000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:59|0.388615|89388520|109.43000000|3.00000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:59|0.654145|89388521|109.43000000|0.88217295|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:46:01|0.809489|89388522|109.44000000|8.67984896|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:46:01|0.809489|89388523|109.45000000|8.36861120|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:46:01|0.809489|89388524|109.45000000|18.28013300|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:04|0.907961|89388525|109.46000000|0.22740152|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:05|0.085697|89388526|109.46000000|0.43661457|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:06|0.738421|89388527|109.48000000|0.03121194|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:07|0.526118|89388528|109.48000000|0.08648832|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:07|0.858159|89388529|109.45000000|0.56967963|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:16|0.654634|89388530|109.44000000|0.44802776|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:19|0.832928|89388531|109.45000000|0.20000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:20|0.137433|89388532|109.40000000|5.68642535|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:21|0.97344|89388533|109.44000000|0.09457192|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:25|0.591379|89388534|109.44000000|0.05187399|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:25|0.591379|89388535|109.44000000|1.32487087|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:26|0.322429|89388536|109.45000000|0.25464273|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:31|0.942562|89388537|109.43000000|0.33979905|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:37|0.028084|89388538|109.45000000|0.00891659|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:38|0.238758|89388539|109.45000000|1.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:40|0.591269|89388540|109.44000000|0.16832307|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:41|0.773752|89388541|109.36000000|4.17952019|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:43|0.507644|89388542|109.37000000|0.11033468|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:45|0.170567|89388543|109.40000000|1.94024209|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:45|0.377744|89388544|109.36000000|4.56000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:46|0.18758|89388545|109.36000000|0.04049286|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:01|0.248498|89388546|109.41000000|1.09407318|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:03|0.935335|89388547|109.42000000|1.10831037|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:03|0.935335|89388548|109.42000000|1.10173936|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:03|0.935335|89388549|109.42000000|1.09297800|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:03|0.935335|89388550|109.42000000|1.07874081|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:05|0.346708|89388551|109.45000000|0.19472735|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:05|0.346708|89388552|109.46000000|0.10548078|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:06|0.934991|89388553|109.45000000|0.22080693|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:06|0.934991|89388554|109.45000000|0.12425240|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:10|0.275018|89388555|109.43000000|0.32480000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:14|0.637122|89388556|109.40000000|0.03404511|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:25|0.75011|89388557|109.43000000|0.16832307|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:29|0.256047|89388558|109.41000000|0.21386210|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:36|0.769486|89388559|109.35000000|0.19427448|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:36|0.769486|89388560|109.36000000|0.20401849|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:36|0.769486|89388561|109.36000000|1.35090022|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:37|0.835695|89388562|109.35000000|0.01737518|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:38|0.417475|89388563|109.35000000|0.10389930|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:38|0.417475|89388564|109.35000000|0.01631236|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:38|0.417475|89388565|109.36000000|0.09355182|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:44|0.453598|89388566|109.37000000|0.01937572|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:50|0.744694|89388567|109.33000000|8.69058240|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:50|0.792943|89388568|109.32000000|5.88604352|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:50|0.840663|89388569|109.32000000|15.00000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:55|0.084688|89388570|109.32000000|0.08195607|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:58|0.895893|89388571|109.32000000|1.48730609|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:59|0.592068|89388572|109.29000000|25.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:09|0.484609|89388573|109.30000000|0.04557574|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:09|0.73432|89388574|109.29000000|0.93620000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:09|0.743495|89388575|109.29000000|0.00006123|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:09|0.773367|89388576|109.28000000|0.02736090|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:11|0.336293|89388577|109.28000000|0.21176232|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:13|0.762551|89388578|109.24000000|1.72824200|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:14|0.356206|89388579|109.27000000|0.80561930|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:14|0.356206|89388580|109.28000000|0.31441648|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:14|0.410816|89388581|109.27000000|0.20000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:14|0.64915|89388582|109.28000000|0.08204518|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:17|0.072688|89388583|109.29000000|0.00980025|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:21|0.899231|89388584|109.30000000|0.06158358|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:27|0.778347|89388585|109.22000000|15.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:27|0.778347|89388586|109.20000000|7.42497000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:30|0.497861|89388587|109.22000000|0.52512139|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:30|0.497861|89388588|109.22000000|3.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:30|0.497861|89388589|109.21000000|63.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:30|0.497861|89388590|109.21000000|18.30739899|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:30|0.50124|89388591|109.21000000|0.00000001|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:32|0.123191|89388592|109.20000000|0.08122287|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:33|0.437681|89388593|109.21000000|2.00000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.370194|89388594|109.17000000|0.89750000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.380105|89388595|109.17000000|0.00005705|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.380105|89388596|109.16000000|6.15421760|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:48|0.188816|89388597|109.16000000|0.00546982|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:50|0.343182|89388598|109.16000000|0.08209867|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:51|0.031048|89388599|109.16000000|0.73770144|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:51|0.031048|89388600|109.16000000|0.11013236|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:51|0.031048|89388601|109.16000000|0.01343791|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:51|0.031048|89388602|109.17000000|0.01396963|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:55|0.776235|89388603|109.17000000|0.92912134|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:56|0.154226|89388604|109.14000000|3.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:56|0.154226|89388605|109.13000000|0.20779973|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:57|0.435639|89388606|109.14000000|0.67758994|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:57|0.435639|89388607|109.13000000|0.54628827|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:57|0.435639|89388608|109.13000000|1.37870175|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:06|0.28458|89388609|109.15000000|0.47408615|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:08|0.578019|89388610|109.18000000|0.57547615|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:08|0.578019|89388611|109.19000000|2.05389454|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:13|0.666558|89388612|109.21000000|0.75278669|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:13|0.691224|89388613|109.21000000|0.00892714|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:13|0.994184|89388614|109.21000000|0.16873944|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:21|0.964269|89388615|109.19000000|0.34647211|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:22|0.467817|89388616|109.19000000|0.21905467|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:22|0.467817|89388617|109.19000000|0.12741744|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:27|0.15617|89388618|109.22000000|0.35102975|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:27|0.320615|89388619|109.19000000|0.30806418|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:27|0.562906|89388620|109.19000000|0.31349418|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:27|0.562906|89388621|109.18000000|0.92519458|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:29|0.652026|89388622|109.18000000|0.09150000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:29|0.655314|89388623|109.18000000|0.00009186|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:32|0.153166|89388624|109.18000000|0.62066809|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:32|0.153166|89388625|109.19000000|0.25449311|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:35|0.745766|89388626|109.16000000|0.56641705|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:35|0.745766|89388627|109.17000000|0.37816006|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:35|0.745766|89388628|109.17000000|0.05542289|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:50|0.884752|89388629|109.18000000|0.83013046|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:52|0.789927|89388630|109.17000000|1.50775914|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:52|0.789927|89388631|109.18000000|0.24473877|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:59|0.138168|89388632|109.21000000|0.16866218|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:50:02|0.114797|89388633|109.19000000|8.46692865|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:50:02|0.114797|89388634|109.19000000|0.11619549|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:50:02|0.114797|89388635|109.20000000|0.11619549|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:50:02|0.114797|89388636|109.20000000|1.30068037|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:06|0.104485|89388637|109.20000000|0.48320143|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:06|0.851096|89388638|109.17000000|0.44047570|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:06|0.851096|89388639|109.16000000|5.26821430|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:14|0.005949|89388640|109.15000000|0.03654515|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:15|0.135637|89388641|109.13000000|0.22902162|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:16|0.736687|89388642|109.13000000|0.27868622|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:19|0.825406|89388643|109.18000000|0.06393112|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:20|0.013436|89388644|109.20000000|0.08215790|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:21|0.638286|89388645|109.20000000|0.38787772|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:23|0.379755|89388646|109.22000000|3.89158046|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:30|0.765098|89388647|109.24000000|0.43334644|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:35|0.390534|89388648|109.18000000|0.29220954|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:35|0.390534|89388649|109.17000000|0.29220954|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:35|0.390534|89388650|109.17000000|4.73602464|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:35|0.390534|89388651|109.16000000|3.99149536|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:35|0.390534|89388652|109.16000000|0.25134578|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:35|0.390534|89388653|109.16000000|3.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:35|0.390534|89388654|109.15000000|7.04994048|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:35|0.390534|89388655|109.15000000|18.31828200|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:35|0.390534|89388656|109.14000000|0.67642812|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:35|0.390534|89388657|109.13000000|24.82803345|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:41|0.701389|89388658|109.20000000|0.30070284|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:49|0.266722|89388659|109.18000000|0.02271184|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:13|0.528048|89388660|109.16000000|0.16703108|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.681279|89388661|109.11000000|8.93440658|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.406118|89388662|109.10000000|9.95464881|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.980482|89388663|109.12000000|1.83180000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:26|0.340363|89388664|109.18000000|0.10383574|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:28|0.465747|89388665|109.14000000|0.09159186|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:29|0.085121|89388666|109.14000000|3.43622353|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:30|0.718826|89388667|109.12000000|1.16937607|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:30|0.718826|89388668|109.13000000|3.23168016|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:33|0.163719|89388669|109.12000000|0.62192667|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:33|0.163719|89388670|109.13000000|0.44494642|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:35|0.659202|89388671|109.15000000|0.63216360|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:43|0.547534|89388672|109.13000000|0.40621436|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:43|0.547534|89388673|109.13000000|0.53292356|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:45|0.395536|89388674|109.10000000|4.84090000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:45|0.395956|89388675|109.10000000|0.00007952|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:45|0.395956|89388676|109.09000000|2.96409165|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:45|0.506204|89388677|109.07000000|0.90630000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:49|0.928729|89388678|109.06000000|0.50604979|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:49|0.928729|89388679|109.07000000|0.91684239|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:49|0.928729|89388680|109.07000000|3.96531924|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:56|0.282421|89388681|109.12000000|0.76490000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:02|0.648411|89388682|109.14000000|9.98862468|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:12|0.887403|89388683|109.16000000|0.26448298|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:15|0.105501|89388684|109.15000000|0.52179311|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:15|0.105501|89388685|109.16000000|4.33288950|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:15|0.105501|89388686|109.16000000|0.91603403|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:15|0.105501|89388687|109.17000000|0.52179311|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:15|0.105501|89388688|109.17000000|0.54647411|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:17|0.54754|89388689|109.14000000|0.33185527|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:18|0.291954|89388690|109.13000000|6.95992448|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:18|0.291954|89388691|109.14000000|6.85246980|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:21|0.190833|89388692|109.11000000|0.51918997|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:21|0.190833|89388693|109.11000000|5.57983360|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:21|0.190833|89388694|109.10000000|3.90097643|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:23|0.403728|89388695|109.14000000|0.51918997|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:23|0.403728|89388696|109.15000000|5.95983232|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:23|0.403728|89388697|109.15000000|2.10828815|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:23|0.407661|89388698|109.15000000|40.76240111|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:23|0.411243|89388699|109.15000000|12.12931074|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:23|0.419632|89388700|109.17000000|0.91626484|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:23|0.419632|89388701|109.18000000|9.78840587|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:23|0.442894|89388702|109.19000000|3.68070482|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:23|0.777984|89388703|109.20000000|0.94670000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:27|0.06404|89388704|109.22000000|0.10836440|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:39|0.332572|89388705|109.22000000|0.33185527|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:42|0.006678|89388706|109.20000000|0.81238653|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:42|0.006678|89388707|109.21000000|0.06362479|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:55|0.708443|89388708|109.24000000|0.58058443|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:56|0.982689|89388709|109.23000000|0.03820908|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:56|0.982689|89388710|109.24000000|0.83742849|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:05|0.417353|89388711|109.21000000|0.11170225|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:06|0.015778|89388712|109.25000000|0.03652554|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:14|0.040633|89388713|109.25000000|2.24372462|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:14|0.93962|89388714|109.23000000|0.00570452|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:16|0.611786|89388715|109.25000000|0.02867563|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:16|0.611786|89388716|109.26000000|0.02867563|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:16|0.611786|89388717|109.26000000|0.03913330|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:16|0.611786|89388718|109.26000000|0.30924664|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:16|0.611786|89388719|109.26000000|0.47007285|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:19|0.311172|89388720|109.28000000|0.21104936|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:23|0.156281|89388721|109.26000000|0.09150805|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:23|0.425859|89388722|109.23000000|0.20967516|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:23|0.425859|89388723|109.23000000|0.73554186|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:23|0.425859|89388724|109.23000000|0.31001349|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:24|0.482912|89388725|109.26000000|0.18036095|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:29|0.16285|89388726|109.26000000|0.72142035|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:29|0.16285|89388727|109.27000000|0.32597426|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:35|0.81927|89388728|109.24000000|0.09637325|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:35|0.81927|89388729|109.25000000|0.27825220|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:37|0.535966|89388730|109.26000000|0.09357793|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:37|0.535966|89388731|109.28000000|0.25254539|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:41|0.438707|89388732|109.27000000|0.09723281|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:41|0.438707|89388733|109.27000000|3.98195036|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:41|0.438707|89388734|109.28000000|0.23461622|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:43|0.255625|89388735|109.27000000|0.10773573|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:44|0.016255|89388736|109.24000000|0.49081927|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:44|0.016255|89388737|109.23000000|2.51838996|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:45|0.975692|89388738|109.29000000|0.18829774|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:45|0.975692|89388739|109.29000000|0.37651933|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:57|0.59574|89388740|109.29000000|0.01498046|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:58|0.733985|89388741|109.29000000|0.01026378|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:59|0.039027|89388742|109.29000000|0.67448399|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:59|0.039027|89388743|109.29000000|0.11944847|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:59|0.039027|89388744|109.29000000|0.09156754|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:08|0.800097|89388745|109.32000000|0.06497609|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:08|0.800097|89388746|109.33000000|0.88048714|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:08|0.800097|89388747|109.33000000|0.41087280|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:11|0.693484|89388748|109.29000000|0.12767967|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:11|0.693484|89388749|109.28000000|0.00684948|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:11|0.713001|89388750|109.32000000|0.13038611|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:11|0.713001|89388751|109.32000000|0.12460608|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:13|0.807883|89388752|109.31000000|55.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:13|0.82427|89388753|109.32000000|2.31178123|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:13|0.82427|89388754|109.32000000|0.03793841|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:13|0.824357|89388755|109.33000000|55.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:13|0.824357|89388756|109.33000000|0.03815984|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:13|0.824357|89388757|109.33000000|0.63985228|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:13|0.824357|89388758|109.33000000|5.59860000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:25|0.169395|89388759|109.37000000|0.29913204|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:25|0.169395|89388760|109.38000000|0.04336179|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:32|0.787714|89388761|109.39000000|0.46859972|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:37|0.227632|89388762|109.38000000|0.80755180|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:37|0.227632|89388763|109.37000000|0.88136607|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:37|0.227632|89388764|109.36000000|0.90984434|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:37|0.227632|89388765|109.36000000|9.95597376|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:37|0.227632|89388766|109.35000000|0.97556403|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:37|0.227632|89388767|109.35000000|0.80755180|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:37|0.227632|89388768|109.35000000|0.67971793|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:43|0.512468|89388769|109.38000000|0.69384473|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:50|0.56603|89388770|109.42000000|0.12287438|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:01|0.943366|89388771|109.34000000|0.16219907|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:02|0.82291|89388772|109.34000000|0.12608433|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:02|0.82291|89388773|109.34000000|0.07249659|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:05|0.179856|89388774|109.34000000|0.01896889|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:07|0.05156|89388775|109.37000000|0.05920494|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.506889|89388776|109.45000000|0.14798039|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:15|0.150557|89388777|109.47000000|2.30515492|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:17|0.977982|89388778|109.44000000|1.82750000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:18|0.950564|89388779|109.42000000|1.82750000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:18|0.976917|89388780|109.41000000|8.69008127|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:18|0.985434|89388781|109.41000000|2.43821381|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:19|0.012821|89388782|109.41000000|2.07879583|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:20|0.402778|89388783|109.38000000|15.73022250|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:20|0.756897|89388784|109.41000000|0.03644501|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:22|0.536437|89388785|109.39000000|4.63828777|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:23|0.362011|89388786|109.39000000|1.07354655|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:27|0.260043|89388787|109.33000000|0.08110085|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.188928|89388788|109.36000000|0.87471928|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.188928|89388789|109.37000000|0.35846077|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.188928|89388790|109.38000000|25.42493625|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.189029|89388791|109.38000000|9.53340098|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.189269|89388792|109.38000000|19.48534663|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.189362|89388793|109.38000000|0.55631614|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.19374|89388794|109.39000000|0.87471928|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.19374|89388795|109.40000000|3.47520453|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.698647|89388796|109.34000000|0.46696211|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.698647|89388797|109.34000000|6.38642688|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.698647|89388798|109.33000000|5.87008640|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.698647|89388799|109.33000000|0.70887973|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.698647|89388800|109.33000000|0.61791366|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.698647|89388801|109.33000000|18.28264300|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.698647|89388802|109.32000000|37.14106730|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.698647|89388803|109.32000000|34.36602012|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.698647|89388804|109.32000000|33.52263816|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.942647|89388805|109.33000000|3.25799662|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:31|0.139102|89388806|109.34000000|0.46690000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:31|0.399134|89388807|109.34000000|0.00006211|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:31|0.399134|89388808|109.36000000|2.91026455|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:42|0.095555|89388809|109.38000000|0.01892206|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:54|0.13013|89388810|109.48000000|2.66734875|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:54|0.13013|89388811|109.49000000|3.45589927|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.176164|89388812|109.47000000|0.36567471|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.176164|89388813|109.47000000|10.10272529|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.231983|89388814|109.47000000|0.62190000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:57|0.639181|89388815|109.41000000|0.13682591|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:59|0.479262|89388816|109.43000000|0.08971549|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:03|0.531775|89388817|109.45000000|0.00969536|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:07|0.622225|89388818|109.35000000|0.43921680|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:15|0.256484|89388819|109.37000000|0.27080700|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:20|0.137576|89388820|109.39000000|0.84833123|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:21|0.470638|89388821|109.36000000|0.10969924|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:25|0.546853|89388822|109.43000000|0.21506780|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:25|0.969564|89388823|109.40000000|0.02742481|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:32|0.373898|89388824|109.36000000|1.66616379|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:32|0.373898|89388825|109.35000000|3.54454400|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:32|0.373898|89388826|109.35000000|13.73947453|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:35|0.656324|89388827|109.35000000|2.78423036|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:35|0.810784|89388828|109.41000000|0.02260293|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:35|0.810784|89388829|109.41000000|0.38540898|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:35|0.810784|89388830|109.42000000|8.23180096|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:35|0.810784|89388831|109.42000000|2.26511133|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:43|0.398224|89388832|109.43000000|0.01153383|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:55|0.281684|89388833|109.43000000|0.09159186|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:55|0.281684|89388834|109.44000000|1.83211199|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:00|0.787543|89388835|109.45000000|0.21368536|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:02|0.238736|89388836|109.43000000|0.32708828|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.22914|89388837|109.41000000|7.44442688|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.22914|89388838|109.41000000|15.00000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.491796|89388839|109.42000000|0.12161119|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.904767|89388840|109.40000000|12.86020634|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:05|0.45991|89388841|109.40000000|5.09860000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:05|0.483132|89388842|109.40000000|7.04110000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:05|0.493074|89388843|109.40000000|0.00009366|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:13|0.17285|89388844|109.42000000|0.44744218|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:13|0.17285|89388845|109.42000000|4.75250229|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:18|0.666326|89388846|109.48000000|3.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:18|0.715168|89388847|109.49000000|0.34392544|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:19|0.242758|89388848|109.50000000|0.31241080|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:19|0.242758|89388849|109.51000000|3.04649678|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:21|0.276887|89388850|109.44000000|6.45111010|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:21|0.276887|89388851|109.42000000|3.66159069|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:24|0.23074|89388852|109.45000000|0.03647212|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:24|0.500015|89388853|109.43000000|0.06429516|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:32|0.568665|89388854|109.41000000|15.00000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:33|0.028365|89388855|109.39000000|2.00680000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:33|0.09739|89388856|109.39000000|2.86722206|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:38|0.074916|89388857|109.42000000|0.21366584|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:40|0.381175|89388858|109.39000000|0.88884569|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:41|0.7016|89388859|109.43000000|7.99530000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:41|0.729883|89388860|109.44000000|0.59680000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:41|0.784693|89388861|109.45000000|5.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:41|0.839323|89388862|109.46000000|8.53490304|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:41|0.839323|89388863|109.47000000|29.00489696|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.030966|89388864|109.47000000|8.93767232|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:44|0.468143|89388865|109.48000000|0.08647251|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:45|0.428643|89388866|109.48000000|1.17118985|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:51|0.464714|89388867|109.44000000|0.26893490|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:53|0.834542|89388868|109.43000000|0.43650534|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:59|0.061845|89388869|109.49000000|0.43220480|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:59|0.077781|89388870|109.49000000|0.71677062|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:00|0.41037|89388871|109.46000000|0.71917685|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:00|0.41037|89388872|109.45000000|0.71086450|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:00|0.41037|89388873|109.45000000|6.05815040|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:00|0.41037|89388874|109.44000000|6.00852650|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:00|0.41037|89388875|109.44000000|7.84450643|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:01|0.071862|89388876|109.48000000|0.73431491|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:01|0.076271|89388877|109.44000000|0.82486755|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:01|0.276672|89388878|109.44000000|0.26164000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:01|0.487072|89388879|109.46000000|0.00900728|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:06|0.474204|89388880|109.41000000|0.14472215|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:07|0.256358|89388881|109.42000000|1.11100000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:08|0.42492|89388882|109.41000000|5.73463808|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:08|0.42492|89388883|109.41000000|0.72538914|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:11|0.406503|89388884|109.41000000|0.79992728|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:12|0.697538|89388885|109.44000000|0.46911241|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:12|0.697538|89388886|109.43000000|0.89088967|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:15|0.641592|89388887|109.40000000|15.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:15|0.771614|89388888|109.39000000|70.11560300|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:15|0.771696|89388889|109.39000000|2.58225597|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:15|0.771696|89388890|109.39000000|25.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:17|0.031613|89388891|109.38000000|0.43204688|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:18|0.326304|89388892|109.37000000|0.33853604|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:19|0.030238|89388893|109.35000000|9.74361726|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:19|0.030238|89388894|109.32000000|0.71566319|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:19|0.030238|89388895|109.32000000|12.49907860|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:20|0.321053|89388896|109.33000000|0.96526440|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:30|0.873581|89388897|109.39000000|0.36720094|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:30|0.873581|89388898|109.40000000|0.37638411|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:31|0.392664|89388899|109.35000000|2.68714367|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:31|0.392664|89388900|109.34000000|0.54228754|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:38|0.109701|89388901|109.38000000|0.86456368|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:38|0.109701|89388902|109.39000000|2.67812751|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:41|0.273978|89388903|109.36000000|0.48882606|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:41|0.273978|89388904|109.35000000|0.12436992|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:42|0.41512|89388905|109.38000000|0.12289985|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:44|0.316059|89388906|109.37000000|0.33440000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:46|0.89293|89388907|109.39000000|0.76938891|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:47|0.444925|89388908|109.41000000|0.87379900|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:47|0.957477|89388909|109.41000000|0.40228663|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:47|0.957477|89388910|109.42000000|1.22910838|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:50|0.905663|89388911|109.42000000|0.60955937|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:52|0.719475|89388912|109.41000000|0.11650298|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:53|0.678702|89388913|109.35000000|0.23010000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:57|0.084074|89388914|109.35000000|0.60041109|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:59|0.481946|89388915|109.37000000|6.59553216|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:59|0.481946|89388916|109.38000000|6.65368128|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:59|0.481946|89388917|109.39000000|31.98292569|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:02|0.116373|89388918|109.41000000|0.01445887|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:07|0.484296|89388919|109.42000000|4.60000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:11|0.198453|89388920|109.42000000|0.55990000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:14|0.585051|89388921|109.40000000|0.35594400|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:14|0.585051|89388922|109.39000000|0.51058427|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:14|0.585051|89388923|109.38000000|1.78492466|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:15|0.219287|89388924|109.43000000|0.56458783|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:22|0.802366|89388925|109.41000000|5.03655896|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:22|0.829145|89388926|109.41000000|3.31247373|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:24|0.179848|89388927|109.38000000|0.42305223|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:24|0.704877|89388928|109.36000000|1.50125830|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:27|0.827822|89388929|109.34000000|8.61361756|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:29|0.809127|89388930|109.33000000|3.82159550|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:31|0.183742|89388931|109.33000000|6.00271970|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:33|0.766491|89388932|109.33000000|0.85255217|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:33|0.766491|89388933|109.33000000|0.21374783|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:33|0.766639|89388934|109.33000000|0.00001694|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:34|0.431453|89388935|109.33000000|0.60041109|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:36|0.2422|89388936|109.32000000|3.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:36|0.879215|89388937|109.33000000|0.92722572|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:37|0.874137|89388938|109.34000000|0.66674534|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:37|0.874137|89388939|109.35000000|0.44438674|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:42|0.91912|89388940|109.36000000|0.41810000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:42|0.999867|89388941|109.36000000|0.00007632|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:42|0.999867|89388942|109.36000000|0.61932368|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:46|0.830284|89388943|109.39000000|4.48326986|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:47|0.533078|89388944|109.39000000|2.24125057|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:51|0.603579|89388945|109.39000000|0.07593689|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:52|0.898964|89388946|109.37000000|0.76391807|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:52|0.898964|89388947|109.37000000|0.73972381|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:52|0.898964|89388948|109.36000000|3.10115812|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:54|0.402048|89388949|109.34000000|0.16982130|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:55|0.166809|89388950|109.39000000|3.31064697|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:55|0.166809|89388951|109.40000000|1.17585184|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:58|0.978617|89388952|109.38000000|1.51041663|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:59|0.598528|89388953|109.40000000|0.70454303|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:59|0.598528|89388954|109.40000000|0.15591784|0
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:01|0.163179|89388955|109.38000000|5.66011037|2
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:04|0.177003|89388956|109.45000000|0.11012730|0
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:04|0.277888|89388957|109.44000000|0.11401185|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:04|0.995676|89388958|109.42000000|0.29525952|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:14|0.341504|89388959|109.45000000|0.43216530|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:14|0.550384|89388960|109.42000000|0.43463139|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:17|0.450946|89388961|109.39000000|0.39974535|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:17|0.73597|89388962|109.41000000|0.18860000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:21|0.743281|89388963|109.44000000|0.03645500|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:23|0.309993|89388964|109.42000000|0.06496571|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:23|0.534342|89388965|109.45000000|0.23743556|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:23|0.534342|89388966|109.46000000|1.20505505|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:37|0.308292|89388967|109.45000000|0.50424190|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:37|0.308292|89388968|109.46000000|1.66395307|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:37|0.308292|89388969|109.46000000|10.04207311|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:37|0.308292|89388970|109.46000000|0.18701667|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:37|0.308292|89388971|109.46000000|48.74775743|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:40|0.730736|89388972|109.42000000|161.24094144|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:40|0.770763|89388973|109.42000000|16.84351521|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:40|0.770972|89388974|109.42000000|93.83286028|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:41|0.258778|89388975|109.42000000|21.66686632|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:41|0.258841|89388976|109.42000000|7.42792690|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:41|0.259184|89388977|109.42000000|85.74346155|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:41|0.259258|89388978|109.42000000|211.15211793|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:41|0.274828|89388979|109.40000000|15.00000000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:43|0.814419|89388980|109.39000000|0.05511013|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:45|0.70568|89388981|109.38000000|3.14480544|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:47|0.837724|89388982|109.42000000|0.89131664|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:47|0.837724|89388983|109.41000000|0.25609552|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:52|0.108299|89388984|109.40000000|0.09189221|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:03|0.744788|89388985|109.42000000|0.93684714|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:03|0.804515|89388986|109.42000000|0.62010000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:04|0.748624|89388987|109.47000000|0.31512758|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:06|0.590065|89388988|109.44000000|0.07713512|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:06|0.953834|89388989|109.44000000|0.07285994|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:08|0.1545|89388990|109.40000000|1.90871691|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:13|0.338758|89388991|109.44000000|0.43638571|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:17|0.817078|89388992|109.43000000|0.08197021|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:21|0.020309|89388993|109.40000000|0.11830029|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:21|0.087129|89388994|109.40000000|8.07757619|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:21|0.087129|89388995|109.39000000|15.00000000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:21|0.087129|89388996|109.39000000|13.80000000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:21|0.087129|89388997|109.39000000|18.24263180|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:22|0.392392|89388998|109.43000000|0.22735996|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:27|0.396132|89388999|109.41000000|1.02088973|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:37|0.184035|89389000|109.46000000|0.08196272|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:40|0.828797|89389001|109.47000000|0.52292335|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:40|0.828797|89389002|109.48000000|2.97101427|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:40|0.828797|89389003|109.48000000|17.63308829|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:46|0.330424|89389004|109.45000000|0.14764005|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:59|0.888652|89389005|109.42000000|2.84269248|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:02:00|0.563498|89389006|109.40000000|0.13343606|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:02:00|0.714087|89389007|109.40000000|4.51115178|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:02:00|0.714087|89389008|109.39000000|5.36155550|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:02:01|0.631986|89389009|109.45000000|0.12281003|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:04|0.286423|89389010|109.45000000|0.39097405|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:12|0.429374|89389011|109.42000000|0.38191864|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:12|0.491361|89389012|109.40000000|0.00944688|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:12|0.526893|89389013|109.42000000|1.44558136|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:12|0.526893|89389014|109.42000000|1.82750000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:12|0.526893|89389015|109.42000000|1.82741864|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:12|0.544518|89389016|109.42000000|0.00008136|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:12|0.545065|89389017|109.43000000|0.30107672|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:12|0.545065|89389018|109.43000000|4.99992328|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:16|0.923817|89389019|109.41000000|0.02403789|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:21|0.48313|89389020|109.42000000|2.24292480|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:24|0.244921|89389021|109.46000000|0.37641065|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:28|0.303952|89389022|109.43000000|1.31166503|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:34|0.570959|89389023|109.51000000|0.09159186|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:34|0.570959|89389024|109.51000000|0.34483372|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.537307|89389025|109.47000000|0.23438318|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.539996|89389026|109.47000000|0.48229692|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.67519|89389027|109.43000000|9.00850304|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:38|0.081984|89389028|109.44000000|8.09865472|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:40|0.314128|89389029|109.47000000|0.16830769|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:45|0.307752|89389030|109.44000000|0.27114982|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:45|0.386893|89389031|109.44000000|0.40000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:48|0.591407|89389032|109.45000000|1.38194364|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:53|0.515459|89389033|109.42000000|5.49865053|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:54|0.733808|89389034|109.39000000|1.54000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:55|0.037544|89389035|109.42000000|0.88193113|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:55|0.186484|89389036|109.42000000|0.16827694|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:55|0.425142|89389037|109.39000000|0.13517860|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:58|0.69889|89389038|109.41000000|0.59000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:58|0.748989|89389039|109.41000000|0.00063931|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:58|0.748989|89389040|109.41000000|0.45984710|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:58|0.748989|89389041|109.41000000|0.09951359|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:58|0.995008|89389042|109.41000000|0.59440137|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:03|0.044967|89389043|109.39000000|0.36361223|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.375434|89389044|109.42000000|0.90620000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.409425|89389045|109.42000000|0.00007565|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.522159|89389046|109.47000000|7.48494912|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.714551|89389047|109.47000000|5.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.778361|89389048|109.48000000|11.88008058|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.829721|89389049|109.48000000|10.96723847|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.871119|89389050|109.53000000|0.02968921|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.871119|89389051|109.53000000|0.28701777|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.871119|89389052|109.53000000|0.09283000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.046499|89389053|109.55000000|0.18509130|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.046499|89389054|109.55000000|0.02301011|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.046499|89389055|109.55000000|0.25709859|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.198289|89389056|109.55000000|5.59860000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.288855|89389057|109.55000000|0.44384893|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.288855|89389058|109.56000000|0.32404887|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.360876|89389059|109.57000000|0.46520000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.378714|89389060|109.57000000|6.02923520|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.378714|89389061|109.58000000|0.46524000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.378714|89389062|109.59000000|0.01452465|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.378714|89389063|109.60000000|0.55557048|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.378714|89389064|109.60000000|4.17949021|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.481555|89389065|109.60000000|1.07129074|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.481555|89389066|109.61000000|0.27630926|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.60361|89389067|109.59000000|3.31900000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.640783|89389068|109.59000000|0.00002618|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.640783|89389069|109.61000000|0.00018515|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.640783|89389070|109.62000000|0.13958867|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.842833|89389071|109.62000000|0.00025133|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.842833|89389072|109.62000000|6.45584867|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.853971|89389073|109.62000000|0.00027805|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.853971|89389074|109.63000000|29.62192195|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.869309|89389075|109.58000000|0.64750507|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.869309|89389076|109.58000000|5.81133696|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.869309|89389077|109.56000000|6.33355563|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.890932|89389078|109.64000000|1.02500000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.254646|89389079|109.64000000|0.00005000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.254646|89389080|109.64000000|5.64728928|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.254646|89389081|109.65000000|13.17700832|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.254646|89389082|109.66000000|0.88398583|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.254646|89389083|109.66000000|0.30846023|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.254646|89389084|109.66000000|0.03907408|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.254646|89389085|109.67000000|4.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.254646|89389086|109.69000000|0.46738938|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.358713|89389087|109.67000000|2.50000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:10|0.415189|89389088|109.70000000|0.09115771|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:14|0.293364|89389089|109.70000000|0.07440000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:14|0.326001|89389090|109.70000000|0.00005332|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:14|0.965678|89389091|109.71000000|0.26260000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.070677|89389092|109.71000000|0.00002652|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.189024|89389093|109.73000000|0.50000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.471822|89389094|109.75000000|12.84005850|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.511159|89389095|109.76000000|0.02976240|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.538353|89389096|109.77000000|0.37354720|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.538353|89389097|109.77000000|0.27981142|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.538353|89389098|109.77000000|0.28014029|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.538353|89389099|109.77000000|0.28011406|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.538353|89389100|109.77000000|0.28704032|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.538353|89389101|109.77000000|0.09334678|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.538353|89389102|109.77000000|0.18435806|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.780186|89389103|109.74000000|10.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.784947|89389104|109.74000000|2.69980000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.809913|89389105|109.74000000|0.00005280|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.967692|89389106|109.70000000|5.45824640|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.074247|89389107|109.71000000|0.62955793|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.074247|89389108|109.71000000|44.78618390|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.187913|89389109|109.70000000|0.63026465|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.187913|89389110|109.70000000|0.61719911|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.187913|89389111|109.70000000|0.73763624|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.214016|89389112|109.70000000|0.00023366|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.287631|89389113|109.72000000|0.64733916|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:18|0.155176|89389114|109.68000000|45.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:18|0.606518|89389115|109.68000000|1.89226210|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:18|0.606518|89389116|109.67000000|2.07445864|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:18|0.606518|89389117|109.67000000|1.08873764|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:19|0.99181|89389118|109.68000000|0.09114940|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:20|0.235143|89389119|109.63000000|0.00928736|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:20|0.575684|89389120|109.63000000|0.92641161|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:22|0.695581|89389121|109.66000000|0.08176846|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:24|0.682212|89389122|109.68000000|0.26803086|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:24|0.725849|89389123|109.68000000|0.12166677|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:27|0.784962|89389124|109.67000000|5.75525051|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:27|0.784962|89389125|109.66000000|2.73681612|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:33|0.732828|89389126|109.68000000|0.24139144|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:36|0.139614|89389127|109.74000000|1.06429981|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:36|0.94898|89389128|109.67000000|0.19989749|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:41|0.135387|89389129|109.72000000|1.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.188315|89389130|109.77000000|34.86008276|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.188315|89389131|109.78000000|30.28421724|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.618693|89389132|109.79000000|0.02288749|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.77274|89389133|109.80000000|0.10928961|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.77274|89389134|109.80000000|0.27789490|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.77274|89389135|109.80000000|0.04578000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.77274|89389136|109.81000000|0.09284190|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.826661|89389137|109.82000000|0.12322671|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.827563|89389138|109.76000000|7.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.659343|89389139|109.79000000|4.90513975|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.527009|89389140|109.74000000|6.68315703|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.527009|89389141|109.74000000|5.59854297|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.708031|89389142|109.73000000|25.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.986531|89389143|109.71000000|0.14814094|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:49|0.207689|89389144|109.76000000|1.26160460|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:49|0.319098|89389145|109.76000000|0.62109391|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:49|0.777004|89389146|109.79000000|7.54969984|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:49|0.777004|89389147|109.80000000|4.04813850|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:49|0.862241|89389148|109.80000000|6.41393062|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:50|0.055081|89389149|109.80000000|2.91236928|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.198931|89389150|109.79000000|4.62660000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.212867|89389151|109.79000000|0.00004693|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.212867|89389152|109.80000000|7.12444032|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.212867|89389153|109.81000000|6.06008128|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.237829|89389154|109.82000000|3.32820000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.266969|89389155|109.83000000|0.27728798|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.266969|89389156|109.83000000|0.67987805|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.266969|89389157|109.84000000|0.32203510|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.266969|89389158|109.84000000|0.00430000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.266969|89389159|109.84000000|1.95000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.319432|89389160|109.81000000|3.66870000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.504806|89389161|109.85000000|0.02960161|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.600435|89389162|109.86000000|0.55274831|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.600435|89389163|109.87000000|0.84725169|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.770835|89389164|109.86000000|0.57730000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.926481|89389165|109.84000000|0.77985842|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.926481|89389166|109.83000000|0.16511547|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.974765|89389167|109.86000000|0.00005440|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.974765|89389168|109.86000000|0.55264560|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.996696|89389169|109.86000000|39.44735440|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.021607|89389170|109.86000000|0.55274831|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.044558|89389171|109.86000000|24.42760481|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.068676|89389172|109.87000000|0.55274831|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.117901|89389173|109.88000000|0.50000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.117901|89389174|109.89000000|0.26566717|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:53|0.026373|89389175|109.93000000|0.18190000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:53|0.092607|89389176|109.93000000|0.00003396|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:53|0.092607|89389177|109.89000000|0.19996604|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:53|0.472011|89389178|109.89000000|0.11603030|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:53|0.904932|89389179|109.85000000|0.31768074|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:54|0.221487|89389180|109.88000000|0.76740000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:54|0.69058|89389181|109.93000000|0.09096698|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:54|0.724687|89389182|109.89000000|46.41098888|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:55|0.023208|89389183|109.90000000|0.37212688|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:55|0.023208|89389184|109.90000000|9.58717578|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:55|0.738959|89389185|109.90000000|3.48925443|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.827592|89389186|109.86000000|0.34200000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.914672|89389187|109.83000000|11.85013707|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.914672|89389188|109.83000000|0.66333442|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.954438|89389189|109.83000000|5.68042688|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:04:01|0.630622|89389190|109.77000000|5.97255938|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:02|0.670996|89389191|109.81000000|0.84150000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:05|0.647631|89389192|109.81000000|0.98126886|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:05|0.664194|89389193|109.82000000|9.07231882|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:09|0.169234|89389194|109.85000000|0.29914181|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:12|0.519999|89389195|109.77000000|0.82450000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:13|0.439591|89389196|109.78000000|0.73562267|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:13|0.439591|89389197|109.79000000|0.57150290|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:16|0.10006|89389198|109.78000000|0.34442123|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:17|0.15736|89389199|109.76000000|0.34387035|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:17|0.15736|89389200|109.77000000|0.09112459|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:17|0.327581|89389201|109.74000000|0.18220000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:19|0.741237|89389202|109.76000000|1.12404480|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:22|0.62184|89389203|109.77000000|0.85378444|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:23|0.723157|89389204|109.77000000|0.00920106|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:24|0.012711|89389205|109.77000000|0.27432753|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:37|0.763191|89389206|109.77000000|0.16075915|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:37|0.763191|89389207|109.78000000|0.00704251|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:42|0.047186|89389208|109.76000000|0.29839988|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:42|0.047186|89389209|109.77000000|1.00846915|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:44|0.132247|89389210|109.78000000|0.08163516|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:46|0.522579|89389211|109.77000000|4.95971450|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:50|0.002408|89389212|109.80000000|0.34438987|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:51|0.751718|89389213|109.80000000|2.65561013|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:51|0.751718|89389214|109.81000000|1.81451008|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:56|0.231979|89389215|109.78000000|0.96572671|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:56|0.231979|89389216|109.78000000|0.08736027|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:56|0.292207|89389217|109.77000000|0.91200000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:02|0.481636|89389218|109.80000000|0.51210251|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:03|0.533454|89389219|109.75000000|0.16539332|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:03|0.533454|89389220|109.75000000|0.10578741|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:03|0.897532|89389221|109.79000000|0.00915612|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:08|0.243623|89389222|109.75000000|36.34874929|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:08|0.243623|89389223|109.75000000|0.20445071|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:08|0.251526|89389224|109.75000000|0.00012975|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:08|0.251526|89389225|109.74000000|0.00004895|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:08|0.251526|89389226|109.74000000|7.30942130|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:10|0.180207|89389227|109.76000000|0.87861812|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.409657|89389228|109.71000000|4.07912579|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.415634|89389229|109.71000000|10.78741113|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.423626|89389230|109.71000000|9.55240378|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.434905|89389231|109.71000000|4.55847956|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.884121|89389232|109.66000000|0.10327779|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:18|0.805404|89389233|109.63000000|2.28740000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.091656|89389234|109.61000000|10.97603511|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.099592|89389235|109.61000000|11.57929677|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.101464|89389236|109.61000000|14.93511870|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.22093|89389237|109.56000000|9.50000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.530038|89389238|109.56000000|2.06066349|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:26|0.059859|89389239|109.60000000|1.06855589|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:35|0.609585|89389240|109.50000000|0.43574883|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:36|0.243108|89389241|109.48000000|11.57340000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:36|0.768391|89389242|109.47000000|3.76220000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:36|0.909518|89389243|109.49000000|5.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:40|0.147671|89389244|109.47000000|1.92086379|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:42|0.437886|89389245|109.45000000|0.22000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:44|0.078208|89389246|109.50000000|0.72080724|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:45|0.51063|89389247|109.44000000|0.75046887|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:45|0.961771|89389248|109.44000000|11.01329456|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:45|0.961771|89389249|109.42000000|7.53499340|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:48|0.893879|89389250|109.48000000|0.00506340|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:49|0.693857|89389251|109.45000000|0.54529146|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:49|0.693857|89389252|109.44000000|0.79432175|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:49|0.693857|89389253|109.43000000|1.35257547|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:49|0.719744|89389254|109.43000000|6.56229749|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:49|0.719744|89389255|109.43000000|3.43770251|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:49|0.959328|89389256|109.46000000|0.55265465|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:49|0.959328|89389257|109.47000000|1.19552416|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:57|0.929044|89389258|109.45000000|0.03644501|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:02|0.498582|89389259|109.40000000|0.64695195|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:02|0.498582|89389260|109.40000000|1.82750000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:02|0.498582|89389261|109.40000000|1.82750000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:02|0.498582|89389262|109.40000000|2.63913561|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:02|0.498582|89389263|109.41000000|55.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:02|0.498582|89389264|109.41000000|5.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:02|0.498582|89389265|109.42000000|4.55909849|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:02|0.498582|89389266|109.43000000|0.75652317|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:02|0.498582|89389267|109.43000000|11.65476426|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:02|0.811603|89389268|109.41000000|0.63360000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:03|0.972869|89389269|109.42000000|0.59964021|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:03|0.972869|89389270|109.43000000|0.18719764|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:05|0.079846|89389271|109.39000000|0.40980651|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:06|0.160977|89389272|109.39000000|249.59010000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:06|0.834068|89389273|109.39000000|0.00009349|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:08|0.140474|89389274|109.32000000|0.20563983|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:16|0.117134|89389275|109.32000000|36.46475118|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:24|0.93146|89389276|109.31000000|1.82750000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:25|0.535059|89389277|109.30000000|1.14772494|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:25|0.535059|89389278|109.30000000|0.09471112|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.027695|89389279|109.27000000|1.18247235|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.458103|89389280|109.25000000|10.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.458103|89389281|109.25000000|5.57130624|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.47492|89389282|109.24000000|11.21716690|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:32|0.528008|89389283|109.23000000|9.29050000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:32|0.558773|89389284|109.23000000|0.00001386|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:32|0.558773|89389285|109.24000000|3.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:33|0.47071|89389286|109.24000000|0.11387578|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:33|0.742106|89389287|109.23000000|0.46261215|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:33|0.742106|89389288|109.23000000|0.01888785|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:37|0.496662|89389289|109.24000000|0.62400000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:37|0.563743|89389290|109.24000000|0.00003112|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:37|0.563743|89389291|109.24000000|0.61616888|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:38|0.668643|89389292|109.23000000|0.22778556|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:40|0.435225|89389293|109.28000000|0.03586640|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:42|0.406325|89389294|109.28000000|9.26340000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:42|0.447902|89389295|109.28000000|0.00008387|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:43|0.026168|89389296|109.28000000|0.53822803|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:43|0.026168|89389297|109.28000000|2.14176897|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:45|0.650408|89389298|109.28000000|0.63520773|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:45|0.650408|89389299|109.29000000|1.20407403|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:00|0.713537|89389300|109.33000000|1.82750000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:00|0.713537|89389301|109.33000000|1.82750000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:03|0.322949|89389302|109.33000000|0.63520774|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:03|0.322949|89389303|109.34000000|0.62714234|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:15|0.888993|89389304|109.30000000|1.62620000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:15|0.889686|89389305|109.30000000|0.00002203|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:16|0.808119|89389306|109.30000000|0.03844004|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:19|0.03622|89389307|109.28000000|0.09150805|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:19|0.03622|89389308|109.25000000|1.78667695|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:20|0.014092|89389309|109.29000000|0.37829888|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:20|0.014092|89389310|109.30000000|0.17866505|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:20|0.014092|89389311|109.30000000|0.01573832|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:20|0.014092|89389312|109.30000000|1.52967854|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:20|0.98868|89389313|109.32000000|1.82750000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:23|0.99266|89389314|109.34000000|0.10000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:23|0.99266|89389315|109.35000000|1.44895906|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:24|0.875308|89389316|109.35000000|0.64958955|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:24|0.875308|89389317|109.36000000|22.87283372|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:26|0.571329|89389318|109.38000000|0.12499543|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:27|0.085244|89389319|109.37000000|0.26580259|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:27|0.207822|89389320|109.38000000|9.07201505|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:29|0.236744|89389321|109.42000000|0.03579680|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:30|0.00293|89389322|109.43000000|0.08120801|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:39|0.616698|89389323|109.41000000|0.89667927|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:42|0.928761|89389324|109.39000000|0.01272774|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:46|0.691611|89389325|109.37000000|0.14120989|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:49|0.188989|89389326|109.36000000|0.32568223|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:49|0.220705|89389327|109.37000000|0.19092609|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:50|0.58248|89389328|109.36000000|0.03844004|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:52|0.422692|89389329|109.37000000|1.82750000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:52|0.422692|89389330|109.37000000|1.82750000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:52|0.422692|89389331|109.37000000|1.82750000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:52|0.42564|89389332|109.37000000|1.82750000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:55|0.890202|89389333|109.36000000|1.28327588|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:57|0.255884|89389334|109.38000000|0.09686887|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:57|0.474992|89389335|109.38000000|0.82110000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:57|0.481369|89389336|109.38000000|0.00003900|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:57|0.481369|89389337|109.39000000|0.59858356|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:58|0.037356|89389338|109.39000000|0.19872050|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:58|0.037356|89389339|109.40000000|2.42518011|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:00|0.097415|89389340|109.40000000|1.32982340|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:00|0.78366|89389341|109.40000000|1.86315214|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:00|0.800225|89389342|109.40000000|101.54956055|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:00|0.800427|89389343|109.40000000|56.92060000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:00|0.813104|89389344|109.40000000|35.91168380|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:00|0.813104|89389345|109.40000000|0.18432791|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:01|0.022903|89389346|109.45000000|9.21094883|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:01|0.022903|89389347|109.45000000|5.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:01|0.169679|89389348|109.46000000|3.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:01|0.169679|89389349|109.47000000|1.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:01|0.319378|89389350|109.48000000|5.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:01|0.319378|89389351|109.49000000|1.78685711|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:01|0.319378|89389352|109.50000000|0.21187193|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:09|0.170925|89389353|109.45000000|1.24869000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:09|0.485939|89389354|109.44000000|0.87476313|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:13|0.341464|89389355|109.45000000|5.63210055|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:13|0.341464|89389356|109.45000000|9.13659945|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:13|0.345459|89389357|109.45000000|0.00001337|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:13|0.626603|89389358|109.47000000|0.86650000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:13|0.82201|89389359|109.48000000|5.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:15|0.044143|89389360|109.52000000|0.13543596|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:16|0.282193|89389361|109.48000000|0.87350000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:18|0.058446|89389362|109.47000000|0.00915455|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:18|0.199779|89389363|109.52000000|0.16888596|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:18|0.199779|89389364|109.52000000|0.26776852|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:24|0.314979|89389365|109.56000000|0.87372470|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:25|0.487332|89389366|109.58000000|0.65429405|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:29|0.501033|89389367|109.60000000|0.05402067|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:31|0.645526|89389368|109.59000000|0.45982469|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:32|0.242831|89389369|109.58000000|0.09150805|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:32|0.242831|89389370|109.60000000|4.99327621|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:33|0.302226|89389371|109.60000000|0.03606758|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:34|0.287929|89389372|109.60000000|0.16816938|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:34|0.783355|89389373|109.60000000|0.88136745|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:46|0.213666|89389374|109.55000000|0.00682749|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.732779|89389375|109.56000000|0.44775701|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:51|0.889895|89389376|109.60000000|1.79049980|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:56|0.205482|89389377|109.55000000|0.03606758|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:01|0.627792|89389378|109.61000000|3.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:03|0.774884|89389379|109.65000000|0.39398056|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:03|0.774884|89389380|109.64000000|0.51626884|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:05|0.397739|89389381|109.65000000|0.46740024|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:05|0.397739|89389382|109.64000000|0.82260088|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:06|0.184304|89389383|109.62000000|0.00791478|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:10|0.061265|89389384|109.63000000|0.41498710|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:10|0.890683|89389385|109.63000000|1.40820000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:10|0.896287|89389386|109.63000000|0.00001290|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:10|0.964879|89389387|109.65000000|3.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:11|0.02259|89389388|109.64000000|0.25459564|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:11|0.02259|89389389|109.63000000|0.82497443|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:11|0.02259|89389390|109.63000000|0.25471301|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:11|0.02259|89389391|109.63000000|5.34400435|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:15|0.449826|89389392|109.64000000|0.43121973|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:23|0.207382|89389393|109.64000000|0.14943649|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:23|0.207382|89389394|109.64000000|0.06386737|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:24|0.255351|89389395|109.64000000|0.03560254|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:24|0.255351|89389396|109.64000000|0.07019746|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:24|0.260987|89389397|109.64000000|0.00008920|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:25|0.045925|89389398|109.70000000|0.01788986|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:25|0.899012|89389399|109.69000000|0.03638233|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:28|0.179402|89389400|109.63000000|37.17222336|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:28|0.179402|89389401|109.63000000|27.95098814|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:28|0.958915|89389402|109.64000000|0.78521205|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:33|0.466941|89389403|109.65000000|0.90204371|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:35|0.812505|89389404|109.61000000|10.22521536|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:35|0.812505|89389405|109.61000000|0.11881488|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:35|0.817938|89389406|109.61000000|4.53715488|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:36|0.292883|89389407|109.62000000|0.90432175|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:36|0.292883|89389408|109.63000000|9.73527808|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:36|0.292883|89389409|109.63000000|4.36040017|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:40|0.381973|89389410|109.63000000|0.22243761|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:43|0.246953|89389411|109.64000000|1.29149057|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:57|0.391196|89389412|109.61000000|0.68188415|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:57|0.391196|89389413|109.62000000|0.62727271|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:10:00|0.39913|89389414|109.55000000|0.09210000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:10:00|0.833828|89389415|109.55000000|11.18942728|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:10:00|0.845749|89389416|109.55000000|10.66441015|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:10:00|0.876035|89389417|109.55000000|5.18877700|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:10:01|0.878079|89389418|109.51000000|0.08207678|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:10:01|0.990799|89389419|109.54000000|5.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:02|0.375799|89389420|109.58000000|0.03514530|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:03|0.962549|89389421|109.54000000|0.90432175|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:03|0.962549|89389422|109.54000000|0.05316012|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:06|0.827883|89389423|109.58000000|0.00916781|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:10|0.587969|89389424|109.53000000|0.74624743|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:10|0.587969|89389425|109.53000000|7.92990207|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:11|0.692446|89389426|109.56000000|1.82320000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:11|0.692446|89389427|109.58000000|0.46682078|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:14|0.953945|89389428|109.57000000|0.91681572|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:16|0.463591|89389429|109.59000000|0.01822250|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:20|0.683559|89389430|109.48000000|4.35849501|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:20|0.963302|89389431|109.49000000|0.88088487|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:24|0.606005|89389432|109.43000000|10.69474496|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:24|0.606005|89389433|109.43000000|0.70177886|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:24|0.606005|89389434|109.42000000|35.32869313|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:24|0.606005|89389435|109.42000000|15.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:24|0.606005|89389436|109.42000000|8.27478305|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:27|0.466368|89389437|109.43000000|0.43334900|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:29|0.601576|89389438|109.43000000|0.30880590|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:29|0.601576|89389439|109.42000000|2.07434963|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:31|0.862941|89389440|109.44000000|0.20000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:34|0.50144|89389441|109.48000000|0.03580700|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:39|0.530915|89389442|109.46000000|1.74632132|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.306839|89389443|109.45000000|0.43626616|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.390741|89389444|109.45000000|0.38901843|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.390741|89389445|109.46000000|0.12917257|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.797874|89389446|109.45000000|0.82520000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:44|0.741435|89389447|109.50000000|0.88171355|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:45|0.738868|89389448|109.49000000|2.68684894|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:51|0.49269|89389449|109.49000000|0.78065554|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:52|0.777672|89389450|109.50000000|0.13124776|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:53|0.61166|89389451|109.51000000|0.22402918|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:54|0.349142|89389452|109.50000000|0.16827694|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:56|0.506236|89389453|109.46000000|0.01804000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:58|0.65785|89389454|109.48000000|0.03644546|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:05|0.728387|89389455|109.45000000|0.31978073|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:05|0.728387|89389456|109.45000000|1.16407276|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:05|0.728387|89389457|109.45000000|11.09647416|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:06|0.720721|89389458|109.49000000|0.57620000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:09|0.903951|89389459|109.54000000|1.22315740|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:18|0.294608|89389460|109.54000000|1.03903099|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:18|0.665954|89389461|109.52000000|0.02688575|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:27|0.548767|89389462|109.55000000|0.60729289|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:27|0.548767|89389463|109.54000000|0.56408232|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:27|0.548767|89389464|109.54000000|0.68287647|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:28|0.079915|89389465|109.58000000|0.35422042|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:28|0.079915|89389466|109.59000000|0.11800555|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:33|0.764631|89389467|109.53000000|0.09884010|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.500475|89389468|109.57000000|0.27538806|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:38|0.294604|89389469|109.53000000|1.26154568|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:40|0.307099|89389470|109.52000000|22.00184080|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:40|0.323525|89389471|109.52000000|16.55170285|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:41|0.846471|89389472|109.52000000|0.43597700|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:42|0.544055|89389473|109.52000000|0.46814996|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:42|0.544055|89389474|109.50000000|5.15154046|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:48|0.259473|89389475|109.51000000|0.90204371|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:49|0.430182|89389476|109.50000000|1.57589632|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:53|0.752389|89389477|109.50000000|0.39310000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:54|0.016057|89389478|109.50000000|0.00005764|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:57|0.934215|89389479|109.48000000|0.21149162|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:58|0.179679|89389480|109.48000000|0.02734683|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:58|0.218611|89389481|109.48000000|0.37792334|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:58|0.218611|89389482|109.48000000|3.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:58|0.218611|89389483|109.49000000|1.58867138|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:05|0.568538|89389484|109.45000000|6.59112290|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:06|0.606206|89389485|109.45000000|8.56980000|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:07|0.569051|89389486|109.46000000|1.74722116|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:14|0.300334|89389487|109.46000000|1.38779565|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:17|0.365274|89389488|109.46000000|0.82791163|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:18|0.741509|89389489|109.45000000|0.00000237|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:18|0.741509|89389490|109.43000000|0.59337917|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:18|0.741509|89389491|109.42000000|1.39160186|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:20|0.222954|89389492|109.48000000|0.11753671|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:24|0.078504|89389493|109.43000000|0.22778556|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:26|0.466205|89389494|109.42000000|6.44405019|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:26|0.48757|89389495|109.42000000|0.77940000|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:26|0.595683|89389496|109.42000000|3.69881317|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:28|0.565685|89389497|109.40000000|0.80267509|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:30|0.647661|89389498|109.35000000|12.31338279|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:30|0.647661|89389499|109.34000000|37.68661721|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:32|0.628397|89389500|109.33000000|0.10728319|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:36|0.219994|89389501|109.40000000|0.51924793|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:40|0.779671|89389502|109.35000000|12.34665705|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:40|0.779671|89389503|109.34000000|0.80428695|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:40|0.779671|89389504|109.33000000|0.38017672|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:41|0.008275|89389505|109.39000000|1.82264891|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:49|0.358621|89389506|109.39000000|0.29726913|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:49|0.358621|89389507|109.40000000|0.13939581|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:50|0.606311|89389508|109.39000000|0.61380000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:52|0.898694|89389509|109.41000000|0.02007536|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:54|0.59915|89389510|109.35000000|0.21815020|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:54|0.748144|89389511|109.39000000|0.08970582|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:12:59|0.76272|89389512|109.43000000|0.73491916|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:01|0.485668|89389513|109.42000000|1.82750000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:01|0.485668|89389514|109.42000000|1.82750000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:01|0.679061|89389515|109.43000000|7.52352678|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:03|0.937711|89389516|109.47000000|0.03582977|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:05|0.582012|89389517|109.47000000|13.66410000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:09|0.936443|89389518|109.45000000|1.41309559|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:09|0.972074|89389519|109.42000000|24.87326056|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:10|0.641075|89389520|109.45000000|0.20046914|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:13|0.895405|89389521|109.47000000|0.00007023|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:13|0.895405|89389522|109.47000000|0.02951840|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:14|0.890625|89389523|109.47000000|13.60000000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:17|0.15273|89389524|109.46000000|0.57118613|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:17|0.15273|89389525|109.45000000|0.12061509|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:22|0.025229|89389526|109.48000000|0.03580214|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:22|0.027303|89389527|109.48000000|8.08687239|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:22|0.027303|89389528|109.48000000|8.12267453|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:23|0.238459|89389529|109.51000000|0.02582507|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:26|0.648304|89389530|109.51000000|0.09089248|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:27|0.394695|89389531|109.51000000|13.48320000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:27|0.536966|89389532|109.53000000|8.28525178|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:27|0.920981|89389533|109.54000000|0.26477465|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389534|109.56000000|0.84350837|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389535|109.57000000|8.30715648|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389536|109.57000000|3.54088190|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389537|109.57000000|55.00000000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389538|109.57000000|18.25834000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389539|109.58000000|9.85573184|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389540|109.58000000|0.58655736|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389541|109.59000000|8.27185175|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389542|109.59000000|5.59860000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389543|109.59000000|55.00000000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389544|109.59000000|18.25834000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389545|109.59000000|5.04557128|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389546|109.60000000|37.31062896|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389547|109.60000000|0.74424471|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389548|109.60000000|1.40000000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389549|109.61000000|10.40000000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389550|109.61000000|37.63694972|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389551|109.61000000|39.56532245|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389552|109.61000000|18.25834000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389553|109.61000000|6.48766859|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389554|109.61000000|13.40000000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389555|109.62000000|11.35051704|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389556|109.63000000|11.35035060|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389557|109.63000000|35.17863609|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389558|109.63000000|11.77299966|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389559|109.64000000|37.99424365|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389560|109.64000000|35.64381490|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.023707|89389561|109.65000000|16.64285169|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.048519|89389562|109.56000000|0.48256757|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.06147|89389563|109.58000000|5.00000000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.06147|89389564|109.60000000|0.59860000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.0754|89389565|109.60000000|0.09812543|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.0754|89389566|109.61000000|5.50047457|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.099977|89389567|109.61000000|5.59860000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.132886|89389568|109.60000000|4.87861696|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.132886|89389569|109.61000000|0.71998304|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:29|0.368307|89389570|109.60000000|0.00968501|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:30|0.510397|89389571|109.52000000|3.10634496|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:32|0.142272|89389572|109.52000000|0.02864654|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:33|0.401402|89389573|109.53000000|0.93491670|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:35|0.114138|89389574|109.53000000|1.82320000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:35|0.500694|89389575|109.55000000|1.31058705|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:37|0.171812|89389576|109.55000000|6.91555699|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:37|0.285715|89389577|109.55000000|0.66303797|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:37|0.285715|89389578|109.55000000|3.98186756|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:37|0.407204|89389579|109.55000000|0.66303797|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:37|0.407204|89389580|109.53000000|0.34272229|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:42|0.606353|89389581|109.55000000|0.02720000|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:42|0.606391|89389582|109.55000000|0.00009346|2
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:43|0.862928|89389583|109.55000000|0.33022144|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:46|0.520639|89389584|109.55000000|1.60390000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:46|0.520639|89389585|109.55000000|1.38890000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:46|0.520639|89389586|109.55000000|0.95460000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:47|0.276198|89389587|109.57000000|0.03587227|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:50|0.599965|89389588|109.58000000|2.09622813|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:53|0.323896|89389589|109.58000000|0.21347905|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:53|0.884386|89389590|109.55000000|0.16796001|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:13:59|0.790767|89389591|109.56000000|4.48656690|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:14:00|0.871303|89389592|109.56000000|5.00000000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:14:00|0.871303|89389593|109.56000000|0.27090000|0
1646079242|2022-02-28 20:14:02|2022-02-28 20:14:00|0.871303|89389594|109.56000000|1.82320000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:02|0.805056|89389595|109.57000000|0.02055559|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:08|0.147822|89389596|109.55000000|0.16796001|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:08|0.193766|89389597|109.56000000|1.82320000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:11|0.173601|89389598|109.59000000|0.00898545|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:11|0.37456|89389599|109.59000000|0.18625500|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:12|0.654799|89389600|109.55000000|0.10580000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:14|0.425501|89389601|109.56000000|0.18770000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:14|0.442139|89389602|109.58000000|1.33502425|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:14|0.66891|89389603|109.56000000|1.39697534|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:20|0.04874|89389604|109.55000000|0.00008754|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:23|0.095817|89389605|109.53000000|1.82320000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:26|0.239899|89389606|109.53000000|1.30998894|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:29|0.985298|89389607|109.49000000|1.53756075|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:34|0.331564|89389608|109.52000000|1.82320000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:34|0.830103|89389609|109.52000000|0.29723123|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:35|0.552378|89389610|109.54000000|0.02685025|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:37|0.895905|89389611|109.52000000|0.38682786|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:44|0.5203|89389612|109.54000000|0.21355700|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:45|0.284549|89389613|109.52000000|0.45716376|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:46|0.055883|89389614|109.54000000|1.60964300|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:46|0.055883|89389615|109.54000000|1.82320000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:46|0.055883|89389616|109.54000000|1.82319999|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:46|0.055946|89389617|109.54000000|0.00000001|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:46|0.059623|89389618|109.55000000|0.22734114|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:46|0.059623|89389619|109.55000000|0.09203034|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:46|0.059623|89389620|109.55000000|5.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:53|0.87187|89389621|109.52000000|0.91948511|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:54|0.329497|89389622|109.56000000|0.07048925|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:56|0.711637|89389623|109.56000000|0.21145300|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:57|0.729226|89389624|109.53000000|0.67509813|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:59|0.98554|89389625|109.49000000|0.32301490|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:59|0.98554|89389626|109.48000000|0.23495527|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:00|0.370719|89389627|109.53000000|0.64058239|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:00|0.370719|89389628|109.52000000|0.60568606|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:00|0.370719|89389629|109.52000000|0.51293758|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:00|0.370719|89389630|109.51000000|0.59286689|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:00|0.370719|89389631|109.51000000|0.51293758|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:00|0.370719|89389632|109.51000000|4.63668162|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:01|0.87194|89389633|109.46000000|0.01892206|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:11|0.8313|89389634|109.60000000|0.72825461|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:11|0.8313|89389635|109.60000000|3.99180640|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:11|0.8313|89389636|109.59000000|1.34195838|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:12|0.12359|89389637|109.61000000|1.17322686|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:13|0.116215|89389638|109.62000000|0.90430000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:14|0.567174|89389639|109.65000000|0.70177001|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:14|0.567174|89389640|109.66000000|2.26511133|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:14|0.567174|89389641|109.66000000|14.92930849|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:16|0.332059|89389642|109.70000000|0.65251633|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:17|0.472054|89389643|109.62000000|1.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:18|0.592907|89389644|109.63000000|0.86043165|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:18|0.592907|89389645|109.64000000|7.68609317|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:18|0.98413|89389646|109.63000000|0.30874063|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:18|0.98413|89389647|109.63000000|5.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:22|0.473667|89389648|109.56000000|0.01388623|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:22|0.473667|89389649|109.55000000|0.98611377|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:26|0.849361|89389650|109.55000000|1.24678500|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:26|0.849361|89389651|109.54000000|1.07583458|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:26|0.849361|89389652|109.54000000|3.78463164|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:26|0.859599|89389653|109.54000000|1.24678500|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:27|0.476571|89389654|109.48000000|1.74348100|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:28|0.360026|89389655|109.51000000|1.66506428|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:29|0.237616|89389656|109.54000000|0.33391253|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:29|0.353909|89389657|109.50000000|0.39788691|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:30|0.845713|89389658|109.54000000|0.18268596|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:35|0.011914|89389659|109.51000000|0.10078153|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:38|0.221209|89389660|109.49000000|0.29948035|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:40|0.295938|89389661|109.48000000|1.82320000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:41|0.606749|89389662|109.46000000|0.00440502|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:42|0.330262|89389663|109.45000000|1.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:42|0.916519|89389664|109.44000000|0.05452562|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:44|0.321942|89389665|109.38000000|0.43466536|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:46|0.458067|89389666|109.39000000|5.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:46|0.541091|89389667|109.41000000|0.04557494|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:49|0.127486|89389668|109.39000000|0.80764858|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:49|0.751566|89389669|109.38000000|5.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:51|0.16491|89389670|109.40000000|0.01889269|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:52|0.305871|89389671|109.37000000|0.25575867|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:54|0.508187|89389672|109.35000000|0.23781149|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:54|0.846533|89389673|109.32000000|15.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:54|0.846533|89389674|109.32000000|0.72687723|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:54|0.846533|89389675|109.32000000|2.61312277|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:55|0.145047|89389676|109.35000000|5.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:56|0.781582|89389677|109.37000000|0.49300000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:59|0.435592|89389678|109.39000000|0.17914665|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:59|0.611815|89389679|109.39000000|0.91759669|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:16:00|0.875162|89389680|109.39000000|0.31772517|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:16:01|0.392074|89389681|109.43000000|0.08200018|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:02|0.298243|89389682|109.40000000|0.21382210|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:03|0.053836|89389683|109.40000000|0.01700464|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:03|0.90654|89389684|109.39000000|5.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:07|0.584143|89389685|109.39000000|0.43670486|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:08|0.309156|89389686|109.39000000|0.26841959|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:09|0.130769|89389687|109.36000000|6.08593318|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:12|0.237635|89389688|109.35000000|0.95417578|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:13|0.684272|89389689|109.33000000|0.46472536|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:13|0.684272|89389690|109.33000000|0.44247464|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:13|0.79654|89389691|109.36000000|0.00896030|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:19|0.088487|89389692|109.36000000|0.21388076|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:19|0.112473|89389693|109.33000000|0.01889269|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:19|0.435358|89389694|109.35000000|0.67523501|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:19|0.435358|89389695|109.36000000|0.20706082|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:21|0.01614|89389696|109.39000000|0.74372104|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:21|0.576544|89389697|109.39000000|0.03584858|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:23|0.267598|89389698|109.39000000|5.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:23|0.334485|89389699|109.42000000|22.86126165|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:23|0.334485|89389700|109.42000000|10.40000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:23|0.334485|89389701|109.43000000|5.72238318|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:23|0.334485|89389702|109.44000000|0.70865915|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:23|0.334485|89389703|109.44000000|4.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:23|0.801375|89389704|109.44000000|1.06676631|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:23|0.836847|89389705|109.42000000|2.63089086|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:23|0.928236|89389706|109.42000000|5.40214210|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:23|0.928236|89389707|109.42000000|0.50469527|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:24|0.905029|89389708|109.41000000|3.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:24|0.905029|89389709|109.42000000|5.59860000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:24|0.905029|89389710|109.42000000|5.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:24|0.905029|89389711|109.42000000|18.28137400|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:24|0.905029|89389712|109.43000000|2.32173468|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:24|0.905029|89389713|109.43000000|1.40000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:24|0.905029|89389714|109.44000000|9.21967766|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:27|0.67677|89389715|109.39000000|0.90410000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:31|0.192775|89389716|109.40000000|0.94272034|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:31|0.809576|89389717|109.40000000|0.89110000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:31|0.925563|89389718|109.44000000|9.62900672|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:37|0.696465|89389719|109.49000000|1.16669254|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:37|0.696465|89389720|109.50000000|0.58228511|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:42|0.324326|89389721|109.49000000|5.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:44|0.321858|89389722|109.49000000|0.97967103|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:48|0.672462|89389723|109.48000000|0.93512976|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:48|0.704731|89389724|109.48000000|0.62107032|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:48|0.711733|89389725|109.50000000|0.97310923|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:51|0.709436|89389726|109.50000000|0.46472537|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:51|0.709436|89389727|109.50000000|0.01706371|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:00|0.945681|89389728|109.50000000|0.01344782|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:01|0.228383|89389729|109.50000000|1.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:04|0.812872|89389730|109.53000000|4.70404330|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:06|0.70182|89389731|109.53000000|0.43621587|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:07|0.205899|89389732|109.53000000|4.56370000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:07|0.254389|89389733|109.53000000|0.00008413|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:07|0.273667|89389734|109.54000000|13.60000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:08|0.239747|89389735|109.59000000|0.28182898|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.259375|89389736|109.53000000|4.70773228|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.870211|89389737|109.53000000|0.22724475|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.957556|89389738|109.49000000|0.64000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:13|0.03965|89389739|109.49000000|0.35459359|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:13|0.03965|89389740|109.49000000|0.18650805|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:13|0.03965|89389741|109.49000000|6.53889836|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:13|0.375875|89389742|109.51000000|0.00917785|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:14|0.739282|89389743|109.47000000|0.05049509|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:15|0.303106|89389744|109.48000000|0.43626616|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:19|0.981736|89389745|109.44000000|1.17807556|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:23|0.618685|89389746|109.48000000|0.14674813|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:29|0.076137|89389747|109.49000000|9.04850000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:29|0.358895|89389748|109.53000000|0.06451399|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:41|0.106259|89389749|109.52000000|0.16820094|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:42|0.489136|89389750|109.52000000|0.01579105|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:48|0.13844|89389751|109.46000000|0.26614673|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:48|0.703402|89389752|109.50000000|0.87348541|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:49|0.923671|89389753|109.51000000|1.77194196|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:55|0.623997|89389754|109.49000000|0.05450751|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:58|0.101937|89389755|109.50000000|19.65390000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:58|0.110481|89389756|109.50000000|0.00008221|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:58|0.110481|89389757|109.53000000|0.31727424|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:58|0.110481|89389758|109.53000000|10.40000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:58|0.110481|89389759|109.53000000|13.60000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:58|0.13046|89389760|109.53000000|142.68264355|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:04|0.487345|89389761|109.49000000|0.82986419|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:06|0.060492|89389762|109.51000000|0.61998801|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:06|0.822095|89389763|109.50000000|1.07261986|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:07|0.158733|89389764|109.53000000|0.01889269|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:09|0.379861|89389765|109.45000000|7.24737854|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:09|0.381958|89389766|109.45000000|2.85487204|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:20|0.909978|89389767|109.57000000|0.29387432|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:20|0.909978|89389768|109.57000000|0.31832568|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:23|0.879752|89389769|109.59000000|0.16817310|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:24|0.769551|89389770|109.59000000|1.31082645|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:25|0.148578|89389771|109.61000000|13.30000000|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:25|0.279901|89389772|109.62000000|11.33902333|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:25|0.279901|89389773|109.62000000|0.60458566|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:25|0.279901|89389774|109.62000000|1.40000000|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:25|0.279901|89389775|109.62000000|4.95010600|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:25|0.280149|89389776|109.62000000|8.84989400|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:25|0.317725|89389777|109.63000000|10.40000000|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:25|0.317725|89389778|109.63000000|35.00617402|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:25|0.317725|89389779|109.63000000|32.23162598|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:25|0.34724|89389780|109.63000000|3.49605793|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:25|0.34724|89389781|109.64000000|14.79764207|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:25|0.487823|89389782|109.64000000|4.55159537|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:25|0.54221|89389783|109.65000000|10.40000000|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:25|0.641295|89389784|109.62000000|1.74261945|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:25|0.661283|89389785|109.62000000|3.25738055|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:26|0.121625|89389786|109.70000000|5.48880000|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:27|0.236921|89389787|109.68000000|1.85863255|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:27|0.236921|89389788|109.67000000|1.85863232|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:27|0.236921|89389789|109.67000000|4.74633913|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:27|0.336922|89389790|109.66000000|0.01889269|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:30|0.307629|89389791|109.74000000|1.68636697|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:30|0.307629|89389792|109.74000000|0.20823181|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:32|0.771966|89389793|109.69000000|0.82732381|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:32|0.771966|89389794|109.68000000|0.94332693|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:32|0.771966|89389795|109.68000000|1.00096606|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:34|0.187242|89389796|109.73000000|0.12273154|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:36|0.393141|89389797|109.79000000|0.44831242|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:43|0.829981|89389798|109.74000000|7.84430000|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:45|0.529369|89389799|109.68000000|1.16300881|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:49|0.512537|89389800|109.68000000|1.36420000|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:55|0.670892|89389801|109.68000000|0.54949433|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:57|0.552802|89389802|109.70000000|0.25142182|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:59|0.432569|89389803|109.70000000|0.17179814|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:59|0.432569|89389804|109.70000000|0.06652379|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:59|0.432569|89389805|109.70000000|0.03670550|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:59|0.432569|89389806|109.70000000|0.05683987|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:18:59|0.432569|89389807|109.71000000|2.39310745|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:01|0.020628|89389808|109.66000000|0.21319244|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:03|0.146092|89389809|109.74000000|0.02898440|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:03|0.146092|89389810|109.75000000|8.40013184|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:03|0.180844|89389811|109.76000000|5.71728940|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:03|0.224676|89389812|109.76000000|4.68271060|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:03|0.224676|89389813|109.76000000|4.99999999|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:03|0.268527|89389814|109.76000000|0.00000001|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:08|0.99088|89389815|109.77000000|0.03635535|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:10|0.111874|89389816|109.80000000|6.21445382|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:10|0.111874|89389817|109.80000000|23.78554618|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:10|0.115542|89389818|109.80000000|31.21445382|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:10|0.879296|89389819|109.81000000|0.71165759|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:10|0.879296|89389820|109.80000000|0.20871868|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:13|0.127674|89389821|109.81000000|2.50000000|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:13|0.135432|89389822|109.81000000|1.33555967|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:14|0.273798|89389823|109.78000000|7.39443200|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:14|0.273798|89389824|109.78000000|4.15539591|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:15|0.231551|89389825|109.78000000|50.84460409|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:15|0.742554|89389826|109.78000000|5.63577664|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:15|0.742554|89389827|109.77000000|0.72020294|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:15|0.742554|89389828|109.76000000|3.44461161|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:15|0.742554|89389829|109.76000000|5.59860000|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:15|0.742554|89389830|109.76000000|18.21687700|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:15|0.742554|89389831|109.75000000|27.01970845|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:19|0.880381|89389832|109.79000000|0.12012112|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:21|0.945056|89389833|109.77000000|4.35165296|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:22|0.716113|89389834|109.81000000|1.03822941|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:22|0.716113|89389835|109.82000000|0.94814882|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:22|0.716113|89389836|109.82000000|1.25480976|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:26|0.254132|89389837|109.85000000|1.02526769|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:26|0.254132|89389838|109.86000000|5.92278321|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:26|0.254132|89389839|109.86000000|13.90000000|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:26|0.254132|89389840|109.86000000|10.40000000|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:28|0.168661|89389841|109.87000000|0.11640000|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:28|0.349507|89389842|109.88000000|0.50000000|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:28|0.775729|89389843|109.88000000|1.12789874|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:28|0.863147|89389844|109.85000000|1.34061951|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:28|0.871851|89389845|109.85000000|6.51535553|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:30|0.840361|89389846|109.84000000|0.63060000|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:30|0.844666|89389847|109.84000000|0.00001614|2
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:35|0.59621|89389848|109.82000000|0.30052868|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:42|0.768091|89389849|109.82000000|5.59860000|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:42|0.768091|89389850|109.83000000|3.11238297|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:45|0.394829|89389851|109.84000000|1.30688752|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:45|0.838007|89389852|109.84000000|2.61386565|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:48|0.206497|89389853|109.82000000|0.52075362|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:49|0.902165|89389854|109.81000000|0.03826851|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:59|0.112902|89389855|109.81000000|0.30350085|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:59|0.112902|89389856|109.81000000|0.27922080|0
1646079607|2022-02-28 20:20:07|2022-02-28 20:19:59|0.112902|89389857|109.82000000|0.33203444|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:02|0.940372|89389858|109.82000000|0.82551904|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:03|0.291543|89389859|109.83000000|4.46334295|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.325188|89389860|109.82000000|2.13281139|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.325188|89389861|109.81000000|0.82730794|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:05|0.751608|89389862|109.86000000|1.40000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:05|0.751802|89389863|109.87000000|13.80000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:05|0.751802|89389864|109.87000000|0.65617732|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:05|0.751802|89389865|109.87000000|5.59860000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:05|0.751802|89389866|109.87000000|18.21121300|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:09|0.309077|89389867|109.88000000|1.11740000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:12|0.792042|89389868|109.92000000|3.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:12|0.792042|89389869|109.93000000|8.03612942|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:14|0.689068|89389870|109.88000000|0.01209852|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:17|0.575417|89389871|109.89000000|0.71425252|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:17|0.575417|89389872|109.89000000|2.15513421|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:17|0.583807|89389873|109.88000000|6.39035332|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:17|0.583807|89389874|109.87000000|2.56779429|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:17|0.596843|89389875|109.87000000|27.79258875|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:19|0.356736|89389876|109.83000000|0.03826851|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:25|0.23491|89389877|109.88000000|0.43458879|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:26|0.618859|89389878|109.89000000|0.69851184|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:26|0.618859|89389879|109.90000000|2.78339637|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:29|0.300024|89389880|109.93000000|0.34065566|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:33|0.025274|89389881|109.92000000|7.94355008|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:33|0.025274|89389882|109.92000000|3.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:33|0.025274|89389883|109.93000000|7.62238498|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:33|0.025274|89389884|109.93000000|6.85664107|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.401794|89389885|109.94000000|0.46146250|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.401794|89389886|109.95000000|0.18733736|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.401794|89389887|109.95000000|12.18928144|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.241087|89389888|109.96000000|0.62894000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.253422|89389889|109.98000000|0.18437461|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.253422|89389890|109.98000000|3.67242539|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.264608|89389891|109.98000000|1.32757461|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.264608|89389892|109.98000000|1.04352539|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.373695|89389893|109.99000000|4.45955432|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.841245|89389894|109.98000000|0.61751608|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.841245|89389895|109.99000000|8.56203722|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.686785|89389896|109.98000000|0.29878806|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:41|0.963026|89389897|109.94000000|0.12228497|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:42|0.869479|89389898|109.97000000|0.38135875|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:42|0.869479|89389899|109.98000000|0.31100907|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:42|0.869479|89389900|109.98000000|0.29505322|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:42|0.869479|89389901|109.98000000|0.03702102|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:44|0.118303|89389902|109.95000000|0.03569652|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:44|0.266387|89389903|109.95000000|0.02858695|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.433883|89389904|109.94000000|0.03058092|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:47|0.529317|89389905|109.98000000|0.17365616|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:51|0.449371|89389906|109.97000000|0.03952985|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:51|0.449371|89389907|109.98000000|0.40089088|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:51|0.449371|89389908|109.98000000|0.19542493|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:51|0.449371|89389909|109.98000000|0.01594859|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:52|0.068572|89389910|109.93000000|0.02170048|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:53|0.873629|89389911|109.98000000|0.02943628|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:58|0.429981|89389912|109.95000000|0.05034979|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:02|0.823521|89389913|109.93000000|0.94293737|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:03|0.616353|89389914|109.92000000|0.44179362|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:03|0.813588|89389915|109.95000000|2.84883552|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:03|0.813588|89389916|109.96000000|1.61677544|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:09|0.36229|89389917|109.90000000|3.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:11|0.771419|89389918|109.93000000|0.03058092|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:12|0.334555|89389919|109.95000000|0.02578422|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:12|0.823106|89389920|109.95000000|0.10943918|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:12|0.823106|89389921|109.95000000|0.32496242|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:17|0.816582|89389922|109.97000000|0.03628592|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:18|0.72551|89389923|109.95000000|0.35390000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.334624|89389924|109.98000000|3.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.345029|89389925|109.99000000|9.67409196|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.362191|89389926|109.99000000|5.01087895|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.442073|89389927|109.99000000|2.99824493|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:24|0.458042|89389928|109.98000000|0.57420000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:24|0.529402|89389929|109.99000000|440.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:24|0.551265|89389930|109.99000000|5.59860000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:24|0.598889|89389931|109.99000000|5.59860000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:24|0.643273|89389932|109.99000000|5.59860000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.276343|89389933|109.99000000|60.18654442|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.293855|89389934|109.99000000|10.75397456|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.427339|89389935|109.99000000|5.54095539|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.427731|89389936|109.99000000|62.70313152|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.439031|89389937|109.99000000|440.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.469069|89389938|109.99000000|5.59860000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.574841|89389939|109.99000000|54.64868272|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.614502|89389940|109.99000000|206.32268679|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.699622|89389941|109.99000000|10.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.72332|89389942|109.99000000|5.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.864299|89389943|109.99000000|108.69682357|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:26|0.473587|89389944|109.99000000|21.91085474|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:26|0.530335|89389945|109.99000000|99.99999999|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:26|0.810856|89389946|109.98000000|1.78555265|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:26|0.810856|89389947|109.98000000|8.78715584|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:26|0.830248|89389948|109.98000000|0.87850160|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:26|0.830248|89389949|109.98000000|7.90859840|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:26|0.843193|89389950|109.98000000|2.71910000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:26|0.85215|89389951|109.98000000|0.00009131|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:26|0.909156|89389952|109.97000000|2.21387352|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:26|0.92823|89389953|109.97000000|6.72210000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:26|0.92974|89389954|109.97000000|0.00005606|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:26|0.964303|89389955|109.95000000|0.17365616|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.726483|89389956|109.99000000|23.12539698|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.761117|89389957|109.99000000|59.10196024|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.826012|89389958|109.99000000|0.20000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.831054|89389959|109.99000000|440.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.85483|89389960|109.99000000|0.92360012|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.866312|89389961|109.99000000|187.78618158|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.925837|89389962|110.00000000|11.87029312|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.925837|89389963|110.00000000|0.04000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.925837|89389964|110.00000000|1.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.925837|89389965|110.00000000|23.01655882|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.925837|89389966|110.00000000|0.01000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.925837|89389967|110.00000000|7.33632490|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.925837|89389968|110.00000000|0.03645787|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.925837|89389969|110.00000000|45.01272151|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.936073|89389970|110.00000000|4.43032792|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.965965|89389971|110.01000000|0.00806950|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.965965|89389972|110.01000000|0.99456677|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.225558|89389973|110.01000000|0.15540000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.246259|89389974|110.01000000|0.00003323|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.282522|89389975|110.02000000|0.09315000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.282522|89389976|110.02000000|0.00447987|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.327832|89389977|110.03000000|0.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.746317|89389978|110.07000000|0.01245951|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.746317|89389979|110.07000000|0.27288399|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.746317|89389980|110.07000000|0.04300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.746317|89389981|110.08000000|6.21391424|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.746317|89389982|110.09000000|0.28556244|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.746317|89389983|110.10000000|0.01605357|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.746317|89389984|110.10000000|0.04200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.746317|89389985|110.10000000|0.04676952|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.746317|89389986|110.10000000|0.70481234|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.746317|89389987|110.11000000|0.00430000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.746317|89389988|110.11000000|0.11500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.746317|89389989|110.11000000|5.19864758|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.17914|89389990|110.12000000|4.92643517|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.662671|89389991|110.15000000|0.55280619|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.662671|89389992|110.15000000|0.36760776|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.662671|89389993|110.16000000|0.27511881|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.662671|89389994|110.16000000|0.03095754|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.662671|89389995|110.17000000|0.02951724|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.662671|89389996|110.18000000|0.10163384|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.004057|89389997|110.18000000|0.00430000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.527197|89389998|110.18000000|0.20000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.809408|89389999|110.18000000|0.19406616|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.809408|89390000|110.18000000|1.04730453|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.822937|89390001|110.13000000|2.03493609|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.841234|89390002|110.18000000|2.23115583|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.986685|89390003|110.14000000|6.90000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.595622|89390004|110.10000000|0.02292545|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:36|0.845378|89390005|110.09000000|0.34945897|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:37|0.856027|89390006|110.13000000|4.42434693|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:38|0.397479|89390007|110.13000000|3.63647048|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:38|0.397479|89390008|110.13000000|9.51228224|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:38|0.840166|89390009|110.11000000|11.33793408|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:38|0.840166|89390010|110.11000000|10.54512499|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:38|0.940032|89390011|110.11000000|1.00806203|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:39|0.136299|89390012|110.15000000|1.67336646|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:39|0.270479|89390013|110.12000000|0.93206003|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:43|0.840086|89390014|110.16000000|1.25502495|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:44|0.567674|89390015|110.16000000|15.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:45|0.502232|89390016|110.11000000|0.80000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:45|0.511058|89390017|110.12000000|3.87203180|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:45|0.890224|89390018|110.12000000|0.64866836|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.224782|89390019|110.17000000|0.86705355|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.224782|89390020|110.16000000|1.13294643|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.241066|89390021|110.17000000|0.61802422|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.241066|89390022|110.16000000|2.71004036|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.241066|89390023|110.15000000|4.49515306|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.849914|89390024|110.19000000|1.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.860958|89390025|110.17000000|0.61020000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:49|0.13751|89390026|110.17000000|0.43379949|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:49|0.68053|89390027|110.19000000|0.03582748|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:53|0.841927|89390028|110.13000000|0.86041426|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:53|0.841927|89390029|110.14000000|0.13958574|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:57|0.004638|89390030|110.12000000|0.02292545|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:58|0.845548|89390031|110.20000000|0.87958951|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:58|0.845548|89390032|110.20000000|0.30692617|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:58|0.845548|89390033|110.20000000|0.57856289|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:59|0.994947|89390034|110.21000000|1.02696356|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:59|0.994947|89390035|110.21000000|0.01528410|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:59|0.994947|89390036|110.21000000|5.59860000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:59|0.994947|89390037|110.22000000|18.15248600|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:59|0.994947|89390038|110.23000000|2.28273434|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:00|0.136316|89390039|110.20000000|0.92570262|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:00|0.176372|89390040|110.20000000|0.61940000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:03|0.412351|89390041|110.20000000|0.21241292|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:03|0.656574|89390042|110.17000000|0.01815376|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:04|0.290431|89390043|110.20000000|0.11974977|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:06|0.425994|89390044|110.22000000|0.00926160|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:07|0.708568|89390045|110.25000000|50.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:08|0.09534|89390046|110.27000000|0.24650000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:08|0.37709|89390047|110.27000000|0.00008366|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:08|0.37709|89390048|110.28000000|0.04215933|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:08|0.37709|89390049|110.31000000|0.02961452|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:09|0.160326|89390050|110.29000000|0.70550000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.029621|89390051|110.31000000|30.89785029|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.162304|89390052|110.32000000|0.37169133|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.162304|89390053|110.32000000|0.27842125|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.162304|89390054|110.32000000|0.09288301|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.162304|89390055|110.32000000|0.27874848|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.162304|89390056|110.32000000|0.27872238|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.162304|89390057|110.32000000|0.28561423|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.162304|89390058|110.32000000|0.15975652|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.478226|89390059|110.32000000|0.10971189|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.478226|89390060|110.32000000|0.49028811|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.497823|89390061|110.32000000|39.50971189|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.700573|89390062|110.33000000|0.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.700573|89390063|110.33000000|12.18137453|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.923859|89390064|110.34000000|0.02317000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.923859|89390065|110.34000000|1.60242642|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.923859|89390066|110.34000000|0.43173720|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:11|0.544807|89390067|110.37000000|0.12261477|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:11|0.544807|89390068|110.37000000|0.11603665|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:11|0.544807|89390069|110.37000000|7.02449472|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:11|0.544807|89390070|110.38000000|40.73365035|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:11|0.626832|89390071|110.37000000|0.02753658|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:11|0.839345|89390072|110.37000000|6.48399238|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.110925|89390073|110.38000000|89.97790000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.806954|89390074|110.35000000|4.19220305|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.807458|89390075|110.35000000|1.40639695|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.807458|89390076|110.35000000|2.98530112|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.947128|89390077|110.34000000|11.35641129|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.997586|89390078|110.33000000|1.01010521|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.997586|89390079|110.34000000|1.08157247|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.997586|89390080|110.34000000|7.82442240|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.141626|89390081|110.33000000|1.90873111|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.221794|89390082|110.33000000|0.00450000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.358976|89390083|110.30000000|10.67218730|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.401719|89390084|110.30000000|4.32781270|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:15|0.262873|89390085|110.36000000|0.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:16|0.087529|89390086|110.32000000|6.21322122|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:16|0.087529|89390087|110.32000000|0.26857454|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:17|0.421501|89390088|110.30000000|10.10633727|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.316762|89390089|110.30000000|0.09019443|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.47318|89390090|110.30000000|0.50290000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.882169|89390091|110.35000000|0.03472225|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:31|0.554566|89390092|110.32000000|0.46010583|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.686608|89390093|110.31000000|1.20730241|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.700345|89390094|110.30000000|0.64732941|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.731565|89390095|110.29000000|5.38068808|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.759292|89390096|110.29000000|5.97732566|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.759292|89390097|110.28000000|3.65311093|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.764725|89390098|110.28000000|18.99997410|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.778353|89390099|110.27000000|25.46006571|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.842225|89390100|110.27000000|12.83450764|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.892677|89390101|110.27000000|6.76905417|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.910417|89390102|110.27000000|11.37170000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.921454|89390103|110.27000000|246.35320248|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.921454|89390104|110.27000000|11.37175425|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.176606|89390105|110.22000000|5.59860000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.18571|89390106|110.23000000|5.59860000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.18571|89390107|110.24000000|2.07132987|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.18571|89390108|110.25000000|5.81768128|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.18571|89390109|110.26000000|0.66125758|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.18571|89390110|110.26000000|7.05478336|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.18571|89390111|110.27000000|55.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.18571|89390112|110.27000000|8.46119680|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.18571|89390113|110.27000000|0.66181557|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.18571|89390114|110.29000000|0.66237893|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.18571|89390115|110.29000000|0.07088535|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.18571|89390116|110.30000000|3.07797024|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.18571|89390117|110.30000000|0.66246446|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.18571|89390118|110.30000000|14.80000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.196367|89390119|110.30000000|3.78719321|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.219214|89390120|110.30000000|14.58968666|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.226862|89390121|110.30000000|77.02275669|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.235532|89390122|110.19000000|0.72524971|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.461312|89390123|110.21000000|5.11570000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.470861|89390124|110.21000000|0.00004267|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.662872|89390125|110.23000000|11.57860000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.688753|89390126|110.23000000|0.00003090|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.861708|89390127|110.26000000|0.01194848|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.974725|89390128|110.26000000|13.17360672|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:35|0.254732|89390129|110.25000000|3.24154552|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:35|0.254732|89390130|110.25000000|0.03588083|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:35|0.254732|89390131|110.24000000|3.28352142|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:35|0.254732|89390132|110.24000000|55.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:35|0.36275|89390133|110.23000000|9.12130000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.942655|89390134|110.32000000|2.64398391|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.946795|89390135|110.32000000|3.03951516|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.959288|89390136|110.32000000|29.77828496|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.959288|89390137|110.32000000|17.62531504|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.960172|89390138|110.32000000|5.38873751|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.966789|89390139|110.32000000|5.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.984845|89390140|110.32000000|3.97772779|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.636547|89390141|110.38000000|0.00003916|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.636547|89390142|110.39000000|0.32043618|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.636547|89390143|110.39000000|0.00922420|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.636547|89390144|110.40000000|0.11704292|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:45|0.5971|89390145|110.36000000|0.49000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:46|0.487255|89390146|110.40000000|0.21894808|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:47|0.467994|89390147|110.38000000|2.05440000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:51|0.137746|89390148|110.36000000|0.01275723|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:51|0.256066|89390149|110.35000000|2.74687964|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.012718|89390150|110.36000000|0.25268039|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.759344|89390151|110.35000000|7.25310000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.764945|89390152|110.35000000|90.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.799865|89390153|110.35000000|0.00002036|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.793104|89390154|110.27000000|11.65460000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.808086|89390155|110.27000000|0.00008800|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.098743|89390156|110.23000000|0.00930619|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.647369|89390157|110.23000000|0.08141322|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.647369|89390158|110.23000000|0.84038392|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.658989|89390159|110.22000000|4.02716391|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.984428|89390160|110.19000000|0.90430000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:55|0.147682|89390161|110.20000000|1.84910000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:55|0.533771|89390162|110.20000000|0.47344779|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:55|0.666209|89390163|110.22000000|0.00916516|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:55|0.670748|89390164|110.20000000|0.31572216|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:55|0.670748|89390165|110.20000000|0.13970947|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:56|0.000081|89390166|110.21000000|1.15010000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:56|0.993977|89390167|110.21000000|0.50315865|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:56|0.993977|89390168|110.21000000|0.05044135|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:57|0.742248|89390169|110.23000000|1.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:59|0.121613|89390170|110.20000000|0.49350000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:59|0.121613|89390171|110.18000000|0.90430000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:59|0.121613|89390172|110.17000000|18.15037700|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:59|0.121613|89390173|110.16000000|1.95000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:59|0.121613|89390174|110.15000000|10.58542350|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:59|0.430377|89390175|110.20000000|0.67413683|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:59|0.430377|89390176|110.20000000|0.90749248|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:59|0.59182|89390177|110.24000000|3.73398648|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:02|0.004871|89390178|110.22000000|0.89760000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:03|0.13584|89390179|110.22000000|0.68040000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:03|0.14459|89390180|110.22000000|0.00005727|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:04|0.728329|89390181|110.22000000|0.33932834|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.104681|89390182|110.22000000|0.18145528|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.354405|89390183|110.19000000|3.63488560|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.354405|89390184|110.20000000|5.59860000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.354405|89390185|110.21000000|1.11728176|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.354405|89390186|110.21000000|0.90751307|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.354405|89390187|110.21000000|2.26616662|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.354405|89390188|110.21000000|18.15131600|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.370466|89390189|110.21000000|1.73487490|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.433716|89390190|110.21000000|66.58936205|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.747894|89390191|110.17000000|0.89760000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.893709|89390192|110.16000000|11.59366696|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.893709|89390193|110.16000000|10.45473304|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.902759|89390194|110.16000000|1.10030000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.910438|89390195|110.16000000|0.00004770|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:09|0.617445|89390196|110.12000000|0.25474400|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:15|0.454054|89390197|110.13000000|0.92261682|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:15|0.454054|89390198|110.12000000|6.45617856|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:15|0.454054|89390199|110.11000000|15.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:15|0.454054|89390200|110.10000000|5.07919431|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:19|0.136905|89390201|110.15000000|55.40940000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:19|0.157363|89390202|110.15000000|7.44440000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:19|0.262579|89390203|110.15000000|9.23445342|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:24|0.487656|89390204|110.15000000|27.91174658|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:24|0.695402|89390205|110.14000000|0.92197097|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:24|0.985671|89390206|110.14000000|3.23166946|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:24|0.997187|89390207|110.14000000|0.92824455|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:24|0.997187|89390208|110.14000000|0.01588887|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:26|0.698131|89390209|110.09000000|0.86290000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:27|0.421837|89390210|110.09000000|0.04430718|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:27|0.818926|89390211|110.12000000|0.86856928|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:27|0.874587|89390212|110.08000000|11.60133904|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:27|0.907014|89390213|110.06000000|11.59400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:27|0.918134|89390214|110.06000000|0.00005084|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:27|0.94922|89390215|110.03000000|7.50541748|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:27|0.949384|89390216|110.00000000|5.59860000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:27|0.949384|89390217|109.99000000|0.62974816|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:28|0.133718|89390218|110.00000000|0.65354608|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:28|0.133718|89390219|110.00000000|8.26809855|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:28|0.350043|89390220|110.02000000|0.71770000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:32|0.553702|89390221|110.05000000|3.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:32|0.55745|89390222|110.05000000|3.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:34|0.39288|89390223|110.08000000|11.08950000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:36|0.341664|89390224|110.11000000|0.08555759|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:36|0.341664|89390225|110.12000000|0.14195128|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:52|0.049012|89390226|110.14000000|35.99130000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:53|0.342506|89390227|110.13000000|1.83172186|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:53|0.358215|89390228|110.13000000|2.81054680|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:53|0.36672|89390229|110.13000000|5.02290000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:53|0.366791|89390230|110.13000000|3.34588905|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:53|0.370904|89390231|110.13000000|1.98894229|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:56|0.831208|89390232|110.08000000|0.00590150|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:59|0.028006|89390233|110.09000000|4.39296141|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:00|0.350276|89390234|110.10000000|0.02105291|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:00|0.947312|89390235|110.16000000|0.86896369|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:01|0.96642|89390236|110.14000000|0.88572269|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:01|0.96642|89390237|110.14000000|0.03624828|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.091106|89390238|110.14000000|0.62056118|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.091106|89390239|110.14000000|7.19316544|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.091106|89390240|110.13000000|4.60100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.091106|89390241|110.13000000|6.56575424|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.091106|89390242|110.13000000|18.15635100|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.107067|89390243|110.12000000|6.40315392|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.107067|89390244|110.12000000|5.59860000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.107067|89390245|110.11000000|7.65109760|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.107067|89390246|110.11000000|1.56154908|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.116741|89390247|110.11000000|13.43845092|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.116741|89390248|110.11000000|6.90217841|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:06|0.643391|89390249|110.11000000|10.00000000|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:06|0.647636|89390250|110.11000000|1.63550000|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:06|0.659504|89390251|110.11000000|0.00004004|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:07|0.813527|89390252|110.07000000|11.64170000|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:13|0.232377|89390253|110.06000000|0.85495393|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:13|0.970677|89390254|110.05000000|100.00000000|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:14|0.485746|89390255|110.03000000|14.30860478|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:14|0.485839|89390256|110.03000000|0.69139522|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:19|0.508382|89390257|109.98000000|0.61637669|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:26|0.875067|89390258|110.00000000|0.21232752|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:27|0.467781|89390259|110.00000000|0.29352082|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:28|0.586087|89390260|109.96000000|0.74240000|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:30|0.409461|89390261|109.95000000|2.74222408|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:31|0.799252|89390262|109.95000000|1.59105773|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:31|0.80936|89390263|109.95000000|5.74520981|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:31|0.819584|89390264|109.95000000|1.59105773|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:35|0.067222|89390265|109.93000000|0.31041527|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:35|0.656869|89390266|109.96000000|0.02250020|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:36|0.079867|89390267|109.96000000|0.45737774|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:36|0.523083|89390268|109.95000000|0.53378562|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:37|0.590546|89390269|109.90000000|11.76548189|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:37|0.590712|89390270|109.90000000|0.00000001|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:41|0.704395|89390271|109.92000000|0.40000000|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:43|0.155781|89390272|109.87000000|3.00000000|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:43|0.155781|89390273|109.87000000|2.69969947|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:43|0.155781|89390274|109.86000000|1.68471778|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:44|0.706356|89390275|109.93000000|6.40260000|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:44|0.717804|89390276|109.93000000|30.00000000|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:45|0.721274|89390277|109.95000000|11.01826496|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:45|0.721274|89390278|109.95000000|11.01823504|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:45|0.81462|89390279|109.95000000|0.00002992|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:47|0.449814|89390280|109.98000000|0.18557752|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:50|0.426361|89390281|109.98000000|0.16593679|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:54|0.804496|89390282|109.99000000|0.08150158|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:54|0.936562|89390283|109.95000000|0.04631032|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:55|0.162352|89390284|109.99000000|0.90941126|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:55|0.162352|89390285|110.00000000|0.05000998|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:55|0.162352|89390286|110.00000000|1.04312291|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:55|0.35521|89390287|110.00000000|1.00873779|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:24:55|0.872027|89390288|110.00000000|35.41926554|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:00|0.400196|89390289|109.99000000|0.78060257|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:00|0.400196|89390290|110.00000000|0.21939743|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:00|0.811062|89390291|109.97000000|0.97819445|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:00|0.811062|89390292|109.96000000|11.74156440|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:00|0.811062|89390293|109.96000000|1.59848539|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:01|0.420478|89390294|109.98000000|0.96050000|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:03|0.346889|89390295|110.00000000|0.88757278|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:03|0.346889|89390296|109.98000000|0.37477730|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:04|0.512132|89390297|110.01000000|0.94704831|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:05|0.330547|89390298|109.98000000|0.66805784|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:05|0.330547|89390299|109.99000000|0.33194216|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:06|0.265321|89390300|109.96000000|0.04698498|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:06|0.602976|89390301|109.96000000|11.65228568|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:08|0.491363|89390302|109.95000000|4.74500000|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:10|0.386272|89390303|109.97000000|1.02591747|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:16|0.212657|89390304|109.92000000|11.67605449|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:16|0.212735|89390305|109.92000000|0.00000001|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:17|0.053141|89390306|109.88000000|11.70450000|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:17|0.986403|89390307|109.88000000|0.00008668|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:17|0.986403|89390308|109.87000000|0.09991332|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:20|0.268611|89390309|109.87000000|0.02328541|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:24|0.427414|89390310|109.90000000|0.19117626|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:26|0.210123|89390311|109.92000000|0.98160000|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:30|0.841951|89390312|109.87000000|0.50000000|2
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:32|0.410188|89390313|109.88000000|0.92816178|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:33|0.594642|89390314|109.91000000|0.88556916|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:33|0.594642|89390315|109.92000000|0.11443084|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:39|0.320964|89390316|109.93000000|10.97565772|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:39|0.450611|89390317|109.94000000|11.03175205|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:46|0.963655|89390318|109.96000000|5.00000000|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:25:59|0.074388|89390319|109.96000000|0.57336158|0
1646079965|2022-02-28 20:26:05|2022-02-28 20:26:01|0.338088|89390320|109.91000000|11.48282959|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:03|0.552589|89390321|109.92000000|7.30255168|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:03|0.552589|89390322|109.93000000|7.29080000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:03|0.552589|89390323|109.93000000|5.59860000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:03|0.552589|89390324|109.93000000|0.90961807|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:03|0.552589|89390325|109.93000000|2.21969987|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:03|0.552589|89390326|109.94000000|11.32867328|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:03|0.552589|89390327|109.96000000|5.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:03|0.552589|89390328|109.96000000|37.61095859|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:03|0.552589|89390329|109.96000000|22.73909851|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:03|0.748918|89390330|109.93000000|1.13000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:03|0.936736|89390331|109.93000000|0.00321124|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:03|0.936736|89390332|109.93000000|0.58983541|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:03|0.936736|89390333|109.92000000|18.19370800|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:03|0.936736|89390334|109.91000000|1.18024339|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:03|0.936736|89390335|109.91000000|3.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:03|0.936736|89390336|109.90000000|6.78126592|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:03|0.936736|89390337|109.90000000|13.66060577|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:08|0.198658|89390338|109.91000000|0.74958150|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:08|0.198658|89390339|109.90000000|2.25041850|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:14|0.191904|89390340|109.93000000|0.02885632|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:16|0.368228|89390341|109.92000000|0.50762198|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:18|0.215933|89390342|109.95000000|0.02729009|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:18|0.682166|89390343|109.94000000|2.36490000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:18|0.689514|89390344|109.94000000|0.00002128|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:19|0.540255|89390345|109.94000000|0.00814525|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:20|0.528847|89390346|109.96000000|0.07418267|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:21|0.544201|89390347|109.94000000|0.61625475|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:21|0.544201|89390348|109.94000000|0.18842372|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:25|0.211424|89390349|109.96000000|0.67863990|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:25|0.266349|89390350|109.93000000|0.00503720|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:26|0.733145|89390351|109.93000000|0.54930960|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:30|0.269499|89390352|109.96000000|0.57922465|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.116898|89390353|109.96000000|9.56650000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.933733|89390354|109.96000000|0.00001080|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.933733|89390355|109.99000000|0.21274987|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:34|0.110007|89390356|109.98000000|0.57873012|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:34|0.110007|89390357|109.98000000|1.08875218|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:43|0.375252|89390358|109.97000000|0.21820165|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:46|0.635481|89390359|110.00000000|0.44070257|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:46|0.635481|89390360|110.01000000|0.51828911|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:50|0.101297|89390361|110.03000000|0.94695544|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:57|0.11914|89390362|110.01000000|0.03626943|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:00|0.072728|89390363|109.96000000|4.60100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:00|0.239065|89390364|109.95000000|11.47720000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:04|0.102085|89390365|109.98000000|0.12236729|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:05|0.385796|89390366|109.98000000|6.41475008|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:05|0.385796|89390367|109.98000000|1.95000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:05|0.385796|89390368|109.99000000|0.09931800|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:05|0.385796|89390369|109.99000000|0.04414579|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:05|0.385796|89390370|109.99000000|0.03773296|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:05|0.385796|89390371|109.99000000|0.14979591|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:07|0.01564|89390372|109.98000000|3.47838017|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:10|0.238552|89390373|109.98000000|0.53352200|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:10|0.238552|89390374|109.99000000|0.24206594|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:10|0.238552|89390375|109.99000000|0.01074383|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:10|0.238552|89390376|109.99000000|0.96648450|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:11|0.92627|89390377|109.99000000|0.00918266|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:16|0.491541|89390378|109.98000000|0.52590555|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:16|0.491541|89390379|109.98000000|1.80005445|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:20|0.191406|89390380|110.00000000|0.47046585|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:25|0.299558|89390381|109.96000000|11.38252079|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:25|0.299558|89390382|109.96000000|6.64427921|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:26|0.338313|89390383|109.95000000|0.00002371|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:26|0.338313|89390384|109.95000000|0.52562642|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:26|0.338313|89390385|109.95000000|2.67302946|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:26|0.926191|89390386|109.96000000|0.34503971|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:26|0.926191|89390387|109.95000000|5.34017886|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:26|0.926191|89390388|109.94000000|0.56140630|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:29|0.103074|89390389|110.00000000|0.28085808|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:29|0.514344|89390390|110.02000000|0.21261703|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:30|0.359537|89390391|110.06000000|2.83780997|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:31|0.353347|89390392|110.10000000|0.86975358|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:32|0.761384|89390393|110.10000000|10.54870226|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:33|0.911911|89390394|110.10000000|0.43622316|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:33|0.911911|89390395|110.12000000|1.56106380|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:34|0.883547|89390396|110.13000000|0.21264462|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:35|0.74016|89390397|110.12000000|0.67540000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:37|0.254774|89390398|110.13000000|0.16580101|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:37|0.342401|89390399|110.13000000|0.85254245|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:38|0.090518|89390400|110.13000000|9.75121410|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:38|0.090598|89390401|110.13000000|0.00000001|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:38|0.09069|89390402|110.15000000|2.39247519|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.629748|89390403|110.14000000|0.04524805|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:46|0.444018|89390404|110.14000000|1.01720000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:46|0.457176|89390405|110.14000000|0.00008045|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:46|0.518341|89390406|110.14000000|0.61918580|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:46|0.518341|89390407|110.16000000|10.96835361|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:51|0.313075|89390408|110.13000000|6.62396928|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:51|0.313075|89390409|110.12000000|4.03616994|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:52|0.028128|89390410|110.14000000|0.04020028|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:52|0.099954|89390411|110.11000000|11.33436206|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:52|0.618584|89390412|110.12000000|0.34003700|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:57|0.68648|89390413|110.13000000|0.80362425|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:28:00|0.444744|89390414|110.17000000|3.47830000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:28:00|0.464983|89390415|110.17000000|7.53547987|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:28:00|0.464983|89390416|110.17000000|11.00640078|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:28:00|0.925111|89390417|110.17000000|11.01561323|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:28:01|0.730411|89390418|110.19000000|11.00000060|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:03|0.605974|89390419|110.21000000|4.14090000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:03|0.605974|89390420|110.19000000|5.43202208|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:03|0.605974|89390421|110.19000000|2.07074997|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:03|0.605974|89390422|110.18000000|0.85632795|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:08|0.546571|89390423|110.23000000|0.18529108|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:10|0.860827|89390424|110.26000000|6.18690000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:10|0.886682|89390425|110.26000000|4.86476410|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:14|0.589013|89390426|110.23000000|4.14090000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:16|0.703746|89390427|110.21000000|0.37465940|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:18|0.769612|89390428|110.27000000|0.21018658|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:19|0.449266|89390429|110.26000000|0.16397143|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:19|0.551574|89390430|110.26000000|0.58731221|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:30|0.528228|89390431|110.25000000|0.23241081|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:32|0.769777|89390432|110.20000000|15.00000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:32|0.80758|89390433|110.22000000|0.87545223|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:37|0.565376|89390434|110.15000000|0.64316431|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:40|0.460322|89390435|110.19000000|10.95570000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:41|0.445375|89390436|110.18000000|0.01361038|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:46|0.688141|89390437|110.18000000|0.77150000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:51|0.104154|89390438|110.19000000|0.00002001|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:51|0.104154|89390439|110.20000000|4.17882016|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:51|0.104154|89390440|110.21000000|13.60974570|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:51|0.586561|89390441|110.20000000|0.27024323|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:52|0.121792|89390442|110.16000000|1.55663979|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:52|0.183485|89390443|110.15000000|1.11210068|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:58|0.313004|89390444|110.16000000|4.77439139|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:00|0.64545|89390445|110.16000000|0.05373124|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:01|0.814898|89390446|110.13000000|0.84950000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:01|0.86225|89390447|110.10000000|11.21963402|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:01|0.86707|89390448|110.10000000|11.35662038|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:01|0.926305|89390449|110.09000000|5.00000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:01|0.926305|89390450|110.08000000|36.42907378|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:01|0.983065|89390451|110.06000000|9.46557529|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:01|0.983065|89390452|110.06000000|37.03372471|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:02|0.04285|89390453|110.11000000|11.28277244|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:02|0.04285|89390454|110.06000000|0.00015420|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:02|0.04285|89390455|110.05000000|56.80427336|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:02|0.900822|89390456|110.05000000|11.32450000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:02|0.989643|89390457|110.05000000|0.00004473|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.269584|89390458|110.02000000|1.03421311|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:07|0.623257|89390459|110.03000000|0.86783990|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:07|0.623257|89390460|110.02000000|0.45792198|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:08|0.282172|89390461|110.04000000|0.08187570|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:14|0.193542|89390462|110.05000000|1.27264123|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:15|0.74369|89390463|110.04000000|0.43365236|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:15|0.947835|89390464|110.04000000|0.51560051|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:16|0.427203|89390465|110.04000000|0.02996563|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:16|0.506695|89390466|110.03000000|0.25370000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:20|0.7507|89390467|110.06000000|0.97910000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:20|0.762207|89390468|110.06000000|10.13454837|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:20|0.762207|89390469|110.06000000|11.11364837|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:24|0.173263|89390470|110.06000000|0.85892790|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:24|0.173263|89390471|110.07000000|0.11378862|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:32|0.096235|89390472|110.06000000|0.16577906|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:33|0.89779|89390473|110.03000000|0.90432175|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:33|0.89779|89390474|110.02000000|0.91352955|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:36|0.830095|89390475|110.06000000|0.42694955|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:36|0.830095|89390476|110.06000000|0.18835045|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:38|0.104127|89390477|110.08000000|0.00781494|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:38|0.25193|89390478|110.07000000|0.04529827|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:38|0.355536|89390479|110.07000000|0.76444682|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:38|0.355536|89390480|110.08000000|3.58292129|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:45|0.26249|89390481|110.09000000|11.14610000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:45|0.893806|89390482|110.08000000|0.63132128|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:46|0.234616|89390483|110.09000000|11.17469991|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:46|0.328351|89390484|110.10000000|0.02000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:46|0.566695|89390485|110.11000000|0.93580000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:46|0.600083|89390486|110.10000000|0.83700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:47|0.055312|89390487|110.08000000|0.71340282|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:47|0.055312|89390488|110.09000000|0.79507971|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:47|0.055312|89390489|110.09000000|0.31752590|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:48|0.934035|89390490|110.06000000|0.35000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:57|0.924504|89390491|110.08000000|0.00443926|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:58|0.877525|89390492|110.08000000|0.60395587|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:01|0.686752|89390493|110.04000000|0.56350000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:03|0.374291|89390494|110.03000000|11.30451748|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:03|0.374291|89390495|110.02000000|2.39976105|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:03|0.374291|89390496|110.01000000|86.29572146|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:03|0.374365|89390497|110.01000000|13.70427854|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:03|0.374365|89390498|109.99000000|6.50660215|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:06|0.108001|89390499|109.97000000|0.10064258|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:08|0.751663|89390500|110.04000000|11.06924527|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:08|0.751663|89390501|110.04000000|11.08482929|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:09|0.729|89390502|110.09000000|35.47872034|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:09|0.804195|89390503|110.10000000|0.03625295|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:12|0.257377|89390504|110.10000000|11.08682956|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:12|0.257377|89390505|110.10000000|11.12308251|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:14|0.163368|89390506|110.12000000|7.43655445|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:14|0.163368|89390507|110.12000000|39.53300725|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:15|0.147586|89390508|110.12000000|4.07239600|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:15|0.241025|89390509|110.12000000|0.56239712|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:15|0.275061|89390510|110.12000000|3.41745600|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:15|0.890393|89390511|110.08000000|0.94706532|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:16|0.384874|89390512|110.08000000|2.03012324|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:16|0.738156|89390513|110.06000000|1.96082176|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:18|0.088211|89390514|110.10000000|0.92169107|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:18|0.370301|89390515|110.07000000|0.64356685|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:18|0.370301|89390516|110.06000000|4.35643315|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:21|0.369323|89390517|110.10000000|0.05987630|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:23|0.240286|89390518|110.05000000|0.01651780|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:28|0.455701|89390519|110.01000000|0.01709759|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:32|0.072642|89390520|109.98000000|0.10322006|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:32|0.932934|89390521|109.95000000|0.46121590|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:33|0.650809|89390522|109.95000000|26.74560000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:33|0.661413|89390523|109.95000000|10.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:33|0.724938|89390524|109.96000000|0.16734427|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:38|0.791958|89390525|109.91000000|10.56973920|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:38|0.791958|89390526|109.91000000|2.80736437|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:39|0.065728|89390527|109.91000000|0.14026026|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:39|0.279852|89390528|109.89000000|1.93473839|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:39|0.279852|89390529|109.88000000|1.03716072|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:44|0.832456|89390530|109.91000000|0.87786468|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:45|0.242683|89390531|109.91000000|0.50125367|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:45|0.242683|89390532|109.91000000|0.12591843|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:45|0.242683|89390533|109.92000000|2.35667818|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:45|0.960834|89390534|109.87000000|1.26361778|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:46|0.326874|89390535|109.87000000|87.54100000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:46|0.33048|89390536|109.87000000|11.19538222|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:46|0.33048|89390537|109.87000000|10.62796218|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:52|0.992693|89390538|109.84000000|0.02072226|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.159154|89390539|109.83000000|4.07909764|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.884711|89390540|109.82000000|6.37232256|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.508326|89390541|109.81000000|8.47350000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.518095|89390542|109.81000000|0.00001360|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:57|0.660123|89390543|109.80000000|6.88350000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:57|0.77054|89390544|109.80000000|0.00005926|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:57|0.77054|89390545|109.81000000|8.83980992|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:57|0.860261|89390546|109.82000000|1.78099793|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:58|0.159813|89390547|109.82000000|0.18569572|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:59|0.112721|89390548|109.81000000|0.45475636|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:03|0.987341|89390549|109.82000000|0.90000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:06|0.054595|89390550|109.83000000|1.04475819|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:06|0.156891|89390551|109.84000000|0.18120174|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:06|0.301794|89390552|109.84000000|8.87786488|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:08|0.08782|89390553|109.84000000|2.09581314|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:08|0.118799|89390554|109.85000000|4.18855848|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:09|0.303926|89390555|109.83000000|0.85042867|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:09|0.303926|89390556|109.82000000|5.35043796|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:15|0.936932|89390557|109.80000000|1.01294525|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:15|0.96205|89390558|109.80000000|1.01290000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:15|0.96205|89390559|109.79000000|0.56573380|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:22|0.188128|89390560|109.77000000|0.46261603|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:22|0.188128|89390561|109.76000000|0.47237322|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:22|0.188128|89390562|109.76000000|3.28830141|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:23|0.139268|89390563|109.78000000|0.21305132|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:24|0.431782|89390564|109.77000000|0.67682815|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:24|0.431782|89390565|109.77000000|0.00767185|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:27|0.378645|89390566|109.80000000|0.06983024|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:27|0.378645|89390567|109.79000000|0.81684191|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:27|0.378645|89390568|109.79000000|0.93258468|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:28|0.132993|89390569|109.81000000|0.01682929|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:28|0.340204|89390570|109.83000000|0.02611931|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:28|0.340204|89390571|109.83000000|1.39669222|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:28|0.631278|89390572|109.84000000|1.10466774|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:29|0.145116|89390573|109.84000000|1.08926390|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:39|0.333255|89390574|109.83000000|0.12013138|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:41|0.61674|89390575|109.79000000|0.53106384|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:41|0.61674|89390576|109.80000000|0.40533854|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:41|0.61674|89390577|109.81000000|2.63500217|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:41|0.61674|89390578|109.81000000|6.41149554|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:48|0.879302|89390579|109.84000000|0.01821327|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.428513|89390580|109.84000000|0.49291010|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.428513|89390581|109.83000000|0.49291010|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.428513|89390582|109.83000000|6.54539712|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.428513|89390583|109.81000000|0.00635183|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.674676|89390584|109.86000000|11.23357470|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.994232|89390585|109.86000000|0.32608668|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:53|0.913837|89390586|109.85000000|0.21299312|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:58|0.617627|89390587|109.85000000|0.57094013|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:58|0.617627|89390588|109.85000000|0.05395987|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:58|0.761799|89390589|109.85000000|0.00008894|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:58|0.761799|89390590|109.85000000|0.59351106|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:58|0.797598|89390591|109.85000000|0.00001680|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:58|0.797598|89390592|109.85000000|0.59178320|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:58|0.878783|89390593|109.87000000|2.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:01|0.464729|89390594|109.89000000|0.43626322|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:07|0.814791|89390595|109.89000000|0.42899143|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:08|0.584852|89390596|109.93000000|3.05592459|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:08|0.627894|89390597|109.93000000|4.17080670|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:08|0.677983|89390598|109.93000000|4.06634700|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:08|0.677983|89390599|109.93000000|1.29339892|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:09|0.155459|89390600|109.93000000|12.20660108|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:10|0.483961|89390601|109.90000000|0.10023103|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:12|0.855657|89390602|109.95000000|0.01023557|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:15|0.976242|89390603|109.90000000|0.72791053|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:15|0.976242|89390604|109.90000000|1.48241107|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:16|0.669599|89390605|109.92000000|0.03632271|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:16|0.754568|89390606|109.89000000|0.69330619|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:16|0.754568|89390607|109.88000000|0.82577327|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:17|0.133451|89390608|109.86000000|0.45989256|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:18|0.862563|89390609|109.89000000|0.88616040|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:18|0.862563|89390610|109.89000000|2.54488719|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:19|0.042542|89390611|109.91000000|0.43434116|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:19|0.042542|89390612|109.92000000|5.56969649|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:20|0.270203|89390613|109.88000000|0.16754593|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:20|0.521903|89390614|109.84000000|0.68521286|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:20|0.521903|89390615|109.83000000|0.77034500|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.230141|89390616|109.83000000|0.92350000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.238175|89390617|109.82000000|10.43663233|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.238175|89390618|109.82000000|3.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.238175|89390619|109.81000000|22.82569540|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.25469|89390620|109.82000000|6.22786176|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.258286|89390621|109.79000000|2.63861528|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.258831|89390622|109.79000000|0.21849922|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.271362|89390623|109.79000000|2.85710000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.271627|89390624|109.79000000|2.83550608|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.278439|89390625|109.77000000|5.43010000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.285975|89390626|109.77000000|2.04377264|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.310028|89390627|109.73000000|9.47262840|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.310028|89390628|109.73000000|4.17888558|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.310028|89390629|109.73000000|1.35764138|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.349583|89390630|109.73000000|3.27590000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.354898|89390631|109.72000000|5.59860000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.3759|89390632|109.72000000|4.79832476|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.3759|89390633|109.72000000|3.45862739|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.387252|89390634|109.73000000|4.67510000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.44881|89390635|109.72000000|3.56611366|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.479598|89390636|109.71000000|1.74583720|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.479877|89390637|109.73000000|0.64830000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.480134|89390638|109.73000000|0.00007296|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.480134|89390639|109.73000000|0.92342704|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.499689|89390640|109.72000000|0.76104013|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.514925|89390641|109.71000000|1.95221080|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.514925|89390642|109.70000000|7.58970816|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.514925|89390643|109.69000000|11.41335404|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.531292|89390644|109.69000000|10.58664596|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.531292|89390645|109.68000000|9.60000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.641395|89390646|109.70000000|2.97103992|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.644849|89390647|109.71000000|6.30663288|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.691592|89390648|109.72000000|5.59860000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.724587|89390649|109.73000000|5.59860000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.950071|89390650|109.67000000|5.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.972883|89390651|109.67000000|1.13392512|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.972883|89390652|109.68000000|5.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.972883|89390653|109.68000000|0.70437933|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.99588|89390654|109.69000000|3.98608310|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:22|0.011045|89390655|109.69000000|3.06583529|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:22|0.02979|89390656|109.69000000|0.21559393|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:22|0.02979|89390657|109.70000000|2.84487465|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:22|0.075535|89390658|109.69000000|3.27408252|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:22|0.084651|89390659|109.69000000|1.83254532|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:22|0.084651|89390660|109.70000000|4.13020247|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:22|0.112989|89390661|109.70000000|2.77414016|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:22|0.112989|89390662|109.70000000|5.20537274|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:22|0.142489|89390663|109.70000000|3.98306899|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:22|0.150285|89390664|109.70000000|0.41155827|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:22|0.159772|89390665|109.71000000|3.77813020|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:22|0.173752|89390666|109.71000000|4.98202212|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:22|0.358177|89390667|109.70000000|0.68606969|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:22|0.464298|89390668|109.70000000|0.36881472|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:22|0.464298|89390669|109.70000000|0.65635097|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:23|0.282267|89390670|109.70000000|0.95770496|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:23|0.366681|89390671|109.69000000|0.45481421|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:23|0.427138|89390672|109.70000000|0.70475436|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:23|0.427138|89390673|109.71000000|0.35655290|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:23|0.427138|89390674|109.71000000|0.05025492|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:23|0.481924|89390675|109.72000000|4.44814709|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:24|0.530983|89390676|109.74000000|0.08158996|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:25|0.489104|89390677|109.73000000|1.39000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:28|0.002028|89390678|109.75000000|0.08522338|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:29|0.359398|89390679|109.71000000|5.59860000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:29|0.359398|89390680|109.70000000|7.26791616|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:29|0.359398|89390681|109.70000000|55.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:29|0.359398|89390682|109.69000000|5.19906304|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:29|0.359398|89390683|109.69000000|0.64430793|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:29|0.359398|89390684|109.69000000|18.22970700|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:29|0.56122|89390685|109.69000000|8.82490944|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:31|0.042877|89390686|109.70000000|0.46124155|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:31|0.042877|89390687|109.70000000|0.03710932|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:31|0.243734|89390688|109.71000000|2.15482048|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:31|0.243734|89390689|109.71000000|0.46124156|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:31|0.784953|89390690|109.70000000|0.46320991|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:31|0.852626|89390691|109.70000000|5.13539009|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:31|0.852626|89390692|109.70000000|1.10065675|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:32|0.923173|89390693|109.70000000|4.23315253|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:32|0.923173|89390694|109.70000000|4.79104422|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:33|0.468829|89390695|109.70000000|5.42180498|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:40|0.016142|89390696|109.68000000|0.85143203|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:41|0.768369|89390697|109.67000000|10.21420000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:41|0.788438|89390698|109.67000000|0.00007495|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:45|0.264833|89390699|109.63000000|1.81925683|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:51|0.25128|89390700|109.67000000|0.00622844|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:52|0.41453|89390701|109.66000000|1.78623164|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:53|0.394514|89390702|109.65000000|0.43553975|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:57|0.512724|89390703|109.68000000|1.35189517|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:03|0.907218|89390704|109.59000000|10.19296354|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:05|0.85204|89390705|109.62000000|0.08180575|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:05|0.859502|89390706|109.60000000|0.04146998|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:09|0.778587|89390707|109.60000000|0.04540481|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:09|0.863666|89390708|109.60000000|0.03637856|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:16|0.033112|89390709|109.59000000|0.79979234|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:16|0.033112|89390710|109.59000000|0.02145000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:16|0.033112|89390711|109.58000000|0.79979230|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:16|0.033112|89390712|109.58000000|1.23649589|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:17|0.006113|89390713|109.57000000|2.23655879|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:18|0.812341|89390714|109.54000000|10.09300000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:18|0.816107|89390715|109.54000000|0.00004170|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:18|0.838971|89390716|109.51000000|28.76180782|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:18|0.856743|89390717|109.51000000|10.18454792|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:18|0.891047|89390718|109.51000000|24.29040000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:19|0.067544|89390719|109.49000000|11.95678592|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:19|0.732618|89390720|109.53000000|2.05380000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:19|0.75042|89390721|109.53000000|0.21431863|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:19|0.75042|89390722|109.54000000|14.78568137|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:19|0.790832|89390723|109.54000000|21.70280000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:25|0.240876|89390724|109.52000000|1.23222078|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:44|0.54118|89390725|109.62000000|12.36266614|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:46|0.103928|89390726|109.62000000|0.62710241|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:46|0.103928|89390727|109.62000000|2.54675402|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:53|0.829637|89390728|109.61000000|0.33152362|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:54|0.469311|89390729|109.62000000|0.77041958|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:54|0.469311|89390730|109.63000000|0.01173496|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:56|0.754046|89390731|109.62000000|0.25434064|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:58|0.206541|89390732|109.62000000|1.04646157|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:58|0.206541|89390733|109.62000000|0.30388382|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:34:00|0.834225|89390734|109.60000000|4.16065678|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:11|0.00661|89390735|109.52000000|9.86070000|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:11|0.016457|89390736|109.52000000|0.00005176|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:11|0.043559|89390737|109.51000000|0.56870460|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:11|0.381762|89390738|109.49000000|2.91650000|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:11|0.435963|89390739|109.49000000|1.08696372|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:11|0.435963|89390740|109.49000000|0.00006706|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:11|0.466174|89390741|109.49000000|0.47180000|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:14|0.852059|89390742|109.52000000|0.79710835|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:15|0.957618|89390743|109.51000000|0.39160000|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:15|0.99207|89390744|109.53000000|5.57990848|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:15|0.99207|89390745|109.53000000|0.91329413|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:17|0.449406|89390746|109.56000000|0.09080953|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:17|0.925403|89390747|109.57000000|0.67209812|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:23|0.807225|89390748|109.59000000|0.08182143|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:23|0.936762|89390749|109.59000000|0.34124033|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:23|0.936762|89390750|109.59000000|1.45996588|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:23|0.936762|89390751|109.60000000|18.19879379|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:29|0.76119|89390752|109.60000000|155.00000000|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:29|0.83612|89390753|109.60000000|26.80120621|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:29|0.83612|89390754|109.60000000|0.99064512|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:29|0.956111|89390755|109.65000000|7.76982342|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:29|0.957204|89390756|109.65000000|10.68062797|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:29|0.959481|89390757|109.63000000|1.32165218|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:30|0.018553|89390758|109.65000000|13.80000000|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:30|0.482617|89390759|109.65000000|0.10927318|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:31|0.454421|89390760|109.69000000|0.91260651|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:31|0.454421|89390761|109.69000000|0.87602543|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:32|0.141141|89390762|109.70000000|0.25434064|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:39|0.135026|89390763|109.65000000|0.02933497|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:46|0.185265|89390764|109.60000000|3.80868239|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:51|0.922811|89390765|109.64000000|0.29900000|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:51|0.983816|89390766|109.66000000|0.08091192|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:54|0.846537|89390767|109.65000000|1.18648195|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:59|0.847892|89390768|109.64000000|0.10028261|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:34:59|0.847892|89390769|109.63000000|0.89971739|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:03|0.196977|89390770|109.62000000|0.16633030|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:03|0.409507|89390771|109.61000000|10.85640000|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:03|0.41371|89390772|109.61000000|0.00006592|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:03|0.437838|89390773|109.60000000|8.36670000|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:03|0.452015|89390774|109.60000000|32.77918574|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:03|0.452015|89390775|109.60000000|10.00844336|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:04|0.015962|89390776|109.56000000|10.00435608|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:04|0.85598|89390777|109.54000000|0.71500003|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:04|0.85598|89390778|109.53000000|0.28499997|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:04|0.899835|89390779|109.54000000|0.57116783|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:09|0.760471|89390780|109.55000000|0.59674053|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:09|0.760471|89390781|109.56000000|1.04746986|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:09|0.760471|89390782|109.57000000|0.51611704|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:09|0.760471|89390783|109.58000000|3.05267550|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:09|0.760471|89390784|109.58000000|2.43327954|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:09|0.851506|89390785|109.55000000|1.55943797|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:11|0.519771|89390786|109.54000000|0.18511718|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:11|0.519771|89390787|109.54000000|0.08995585|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:13|0.026821|89390788|109.61000000|0.26553490|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:13|0.099769|89390789|109.61000000|2.26888584|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:14|0.828756|89390790|109.58000000|0.08186547|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:14|0.919306|89390791|109.55000000|0.36454773|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:18|0.397476|89390792|109.54000000|0.39523126|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:18|0.397476|89390793|109.53000000|10.01171828|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:18|0.397476|89390794|109.53000000|1.52395839|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:20|0.124755|89390795|109.58000000|0.96202730|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:23|0.60063|89390796|109.59000000|0.13398929|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:25|0.06348|89390797|109.56000000|1.22477608|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:25|0.06348|89390798|109.55000000|3.53009312|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:25|0.06348|89390799|109.55000000|5.59860000|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:25|0.06348|89390800|109.54000000|7.53966528|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:25|0.06348|89390801|109.54000000|0.74214808|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:25|0.06348|89390802|109.54000000|2.97821064|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:26|0.922534|89390803|109.55000000|0.64560000|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:28|0.753856|89390804|109.57000000|1.19635216|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:28|0.753856|89390805|109.56000000|0.54576745|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:31|0.193769|89390806|109.54000000|3.00000000|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:31|0.193769|89390807|109.54000000|1.16303816|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:31|0.193769|89390808|109.54000000|4.05013943|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:31|0.24727|89390809|109.59000000|0.25434064|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:31|0.856595|89390810|109.57000000|0.25434064|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:33|0.208367|89390811|109.58000000|1.04670000|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:33|0.483109|89390812|109.59000000|0.61147039|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:35|0.585662|89390813|109.57000000|0.16806196|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:37|0.703699|89390814|109.58000000|0.59790000|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:38|0.095599|89390815|109.59000000|0.34511266|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:39|0.785338|89390816|109.58000000|5.46880000|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:44|0.288819|89390817|109.56000000|1.07050000|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:44|0.293418|89390818|109.56000000|0.00005023|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:44|0.523023|89390819|109.53000000|0.39890000|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:45|0.036294|89390820|109.54000000|0.90840000|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:49|0.64002|89390821|109.59000000|1.20407569|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:49|0.644277|89390822|109.59000000|9.03847237|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:53|0.459023|89390823|109.58000000|4.15067424|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:53|0.459023|89390824|109.58000000|5.00000000|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:53|0.459023|89390825|109.57000000|1.83932576|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:55|0.987436|89390826|109.62000000|0.45771895|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:55|0.987436|89390827|109.63000000|0.90432175|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:55|0.987436|89390828|109.63000000|0.38428475|0
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:58|0.346339|89390829|109.62000000|0.60096496|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:58|0.346339|89390830|109.60000000|0.68102035|2
1646080562|2022-02-28 20:36:02|2022-02-28 20:35:58|0.346339|89390831|109.59000000|0.54316526|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:03|0.721402|89390832|109.61000000|2.61778928|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:10|0.205147|89390833|109.62000000|0.30619308|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:10|0.205147|89390834|109.62000000|0.78453350|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:10|0.492984|89390835|109.63000000|1.70548234|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:11|0.064926|89390836|109.60000000|0.10107447|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:12|0.544245|89390837|109.58000000|0.15702604|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:13|0.887846|89390838|109.58000000|0.43574883|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:17|0.479213|89390839|109.55000000|0.17153105|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:21|0.206876|89390840|109.55000000|9.48582971|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:21|0.206876|89390841|109.54000000|0.66964971|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:21|0.206876|89390842|109.53000000|18.25494900|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:21|0.206876|89390843|109.52000000|37.62533454|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:21|0.206876|89390844|109.52000000|36.83938331|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:21|0.206876|89390845|109.52000000|21.42311373|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:25|0.948217|89390846|109.56000000|0.03639847|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:27|0.394329|89390847|109.52000000|5.00000000|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:27|0.440232|89390848|109.51000000|3.00000000|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:27|0.440232|89390849|109.51000000|9.49156841|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:28|0.46774|89390850|109.48000000|0.20000000|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:28|0.576385|89390851|109.49000000|0.80565910|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:28|0.718622|89390852|109.51000000|0.13353987|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:30|0.167972|89390853|109.50000000|0.48568659|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:31|0.125381|89390854|109.45000000|0.91199000|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:31|0.459172|89390855|109.45000000|6.96782423|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:31|0.459172|89390856|109.45000000|3.00000000|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:31|0.459172|89390857|109.44000000|0.98209577|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:32|0.583994|89390858|109.52000000|1.30998894|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:33|0.029874|89390859|109.50000000|0.72615469|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:33|0.545568|89390860|109.50000000|0.10453392|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:34|0.974175|89390861|109.50000000|0.17884371|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:39|0.785892|89390862|109.45000000|3.40068435|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:39|0.785892|89390863|109.45000000|3.00000000|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:39|0.801133|89390864|109.44000000|3.79630017|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:39|0.805194|89390865|109.44000000|5.60336982|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:39|0.805194|89390866|109.44000000|11.36554593|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:39|0.812725|89390867|109.43000000|0.74813703|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:39|0.820212|89390868|109.42000000|5.00000000|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:41|0.368897|89390869|109.45000000|1.00000000|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:42|0.078613|89390870|109.45000000|0.62033814|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:42|0.078613|89390871|109.44000000|4.95817536|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:49|0.593587|89390872|109.49000000|0.43626616|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:55|0.557437|89390873|109.46000000|0.43646545|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:56|0.702236|89390874|109.42000000|0.18927070|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:36:57|0.457539|89390875|109.44000000|0.09125753|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:00|0.64496|89390876|109.47000000|0.36015276|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:02|0.238787|89390877|109.42000000|0.18206756|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:02|0.913253|89390878|109.46000000|0.08645671|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:04|0.149512|89390879|109.48000000|0.86029561|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:12|0.821887|89390880|109.47000000|0.42300532|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:12|0.821887|89390881|109.46000000|0.39170342|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:17|0.226228|89390882|109.45000000|9.35890000|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:26|0.634048|89390883|109.51000000|0.13394910|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:29|0.484654|89390884|109.47000000|0.04543391|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:29|0.484654|89390885|109.47000000|0.81486170|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:31|0.584614|89390886|109.49000000|0.48241003|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:31|0.584614|89390887|109.49000000|0.70569442|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:31|0.584614|89390888|109.50000000|0.20990603|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:39|0.428572|89390889|109.47000000|0.21676830|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:39|0.428572|89390890|109.47000000|0.78323170|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:45|0.045782|89390891|109.51000000|0.51804902|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:45|0.412262|89390892|109.51000000|0.21363502|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:48|0.353586|89390893|109.50000000|1.78831964|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:55|0.100274|89390894|109.50000000|0.02134477|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:56|0.767563|89390895|109.47000000|0.20980000|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:57|0.644403|89390896|109.48000000|0.54080000|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:37:58|0.855138|89390897|109.51000000|0.03643503|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:38:00|0.942985|89390898|109.48000000|0.61608602|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:38:00|0.942985|89390899|109.48000000|0.08484421|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:38:00|0.942985|89390900|109.47000000|0.87777221|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:38:00|0.942985|89390901|109.47000000|0.27720263|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:38:00|0.942985|89390902|109.47000000|0.50875672|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:38:02|0.040704|89390903|109.51000000|3.49498967|0
1646080690|2022-02-28 20:38:10|2022-02-28 20:38:02|0.843169|89390904|109.48000000|0.01825151|2
1646080690|2022-02-28 20:38:10|2022-02-28 20:38:06|0.472272|89390905|109.47000000|0.06878846|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:11|0.077755|89390906|109.49000000|0.01850922|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:16|0.513648|89390907|109.47000000|0.17317730|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:16|0.513648|89390908|109.47000000|3.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:16|0.513648|89390909|109.46000000|0.17317730|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:16|0.513648|89390910|109.46000000|0.55057253|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:16|0.513648|89390911|109.46000000|9.41261178|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:16|0.513648|89390912|109.45000000|6.72994892|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:22|0.127944|89390913|109.50000000|0.17884383|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:25|0.594758|89390914|109.49000000|0.16800301|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:31|0.67966|89390915|109.49000000|0.57844517|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:31|0.67966|89390916|109.50000000|0.41720286|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:33|0.184937|89390917|109.46000000|0.46254086|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:33|0.184937|89390918|109.45000000|2.05261499|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:33|0.184937|89390919|109.45000000|0.38947287|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:33|0.184937|89390920|109.45000000|3.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:33|0.184937|89390921|109.45000000|3.09537128|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:35|0.376103|89390922|109.46000000|0.01294348|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:39|0.201557|89390923|109.47000000|0.51370000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:40|0.008249|89390924|109.48000000|0.04543493|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:53|0.689985|89390925|109.44000000|19.29950000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:53|0.840875|89390926|109.43000000|1.95240000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:55|0.058077|89390927|109.42000000|7.31961431|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:56|0.182708|89390928|109.41000000|0.03241420|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:56|0.182708|89390929|109.41000000|0.27365686|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:02|0.370991|89390930|109.44000000|3.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:06|0.747815|89390931|109.46000000|4.36683645|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:10|0.937259|89390932|109.49000000|11.45957901|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:10|0.949587|89390933|109.49000000|0.00000001|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.700706|89390934|109.55000000|12.67027229|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.700706|89390935|109.55000000|5.43011669|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.979648|89390936|109.54000000|0.79114416|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:12|0.01289|89390937|109.54000000|0.61908224|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:16|0.605391|89390938|109.56000000|0.86028883|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:26|0.615245|89390939|109.55000000|0.20000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:31|0.068313|89390940|109.54000000|0.65019118|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:31|0.068313|89390941|109.54000000|0.36173941|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:31|0.079619|89390942|109.54000000|0.36170000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:31|0.092033|89390943|109.54000000|0.25557529|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:31|0.356085|89390944|109.54000000|0.36162471|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:31|0.356085|89390945|109.54000000|2.57183660|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:31|0.356085|89390946|109.53000000|13.60000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:31|0.356085|89390947|109.53000000|0.06987590|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:37|0.606097|89390948|109.57000000|0.78250000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:37|0.88101|89390949|109.58000000|0.21137581|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:43|0.074344|89390950|109.56000000|0.10025122|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:43|0.544093|89390951|109.55000000|0.00464038|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:48|0.670001|89390952|109.54000000|0.50674802|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:48|0.670001|89390953|109.55000000|0.49325198|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:51|0.457519|89390954|109.53000000|0.42637184|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:55|0.461889|89390955|109.53000000|0.55009408|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:55|0.461889|89390956|109.52000000|0.27977011|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:55|0.544744|89390957|109.53000000|0.46442831|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:57|0.735452|89390958|109.56000000|11.56543664|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:57|0.735452|89390959|109.58000000|11.29739992|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:57|0.735452|89390960|109.58000000|35.47524369|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:57|0.735452|89390961|109.59000000|1.79424899|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:57|0.735452|89390962|109.59000000|0.91283560|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:57|0.735452|89390963|109.60000000|29.30356838|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:00|0.300841|89390964|109.59000000|0.25441029|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:03|0.22792|89390965|109.60000000|0.93413889|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:03|0.572637|89390966|109.60000000|10.67260362|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:03|0.938054|89390967|109.64000000|1.10812010|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:03|0.938054|89390968|109.63000000|0.89187990|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:05|0.103961|89390969|109.62000000|0.29352082|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:05|0.904927|89390970|109.64000000|0.20000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:08|0.28731|89390971|109.64000000|0.20000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:10|0.856347|89390972|109.62000000|0.05023749|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:11|0.766958|89390973|109.63000000|1.54642912|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:11|0.766958|89390974|109.63000000|0.04727238|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:11|0.766958|89390975|109.63000000|0.01191901|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:11|0.766958|89390976|109.63000000|0.11667949|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:18|0.182558|89390977|109.65000000|6.63440000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:18|0.194072|89390978|109.65000000|5.00000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:18|0.354046|89390979|109.64000000|2.54232102|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:21|0.217751|89390980|109.64000000|0.01879665|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:21|0.887492|89390981|109.65000000|0.00004396|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:21|0.887492|89390982|109.68000000|0.19995604|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:29|0.075746|89390983|109.68000000|0.72830744|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:30|0.912194|89390984|109.71000000|0.05908421|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:40|0.453529|89390985|109.70000000|3.01734042|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:46|0.81476|89390986|109.69000000|0.43550005|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:48|0.042913|89390987|109.66000000|0.38720756|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:48|0.042913|89390988|109.65000000|1.64029905|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:50|0.506139|89390989|109.66000000|0.09072690|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:52|0.263858|89390990|109.66000000|0.11708134|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:52|0.263858|89390991|109.65000000|0.29258683|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:55|0.79967|89390992|109.70000000|0.90737440|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:58|0.277821|89390993|109.64000000|13.50000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:58|0.340419|89390994|109.61000000|3.09001707|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:00|0.202127|89390995|109.61000000|1.02683996|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:01|0.595173|89390996|109.69000000|0.02921218|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:02|0.224697|89390997|109.69000000|0.03211240|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:06|0.102456|89390998|109.71000000|0.45575512|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:06|0.102456|89390999|109.72000000|37.84904715|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:06|0.102456|89391000|109.72000000|36.94382555|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:06|0.102456|89391001|109.72000000|18.23293300|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:06|0.102456|89391002|109.72000000|1.74342008|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:06|0.102456|89391003|109.72000000|0.74485233|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:06|0.102456|89391004|109.73000000|36.16966478|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:06|0.102456|89391005|109.74000000|15.02719833|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:07|0.469452|89391006|109.73000000|0.16100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:09|0.000135|89391007|109.76000000|0.22683935|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:09|0.969542|89391008|109.71000000|8.68236352|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:09|0.969542|89391009|109.72000000|0.77410390|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:09|0.969542|89391010|109.72000000|18.22899500|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:09|0.969542|89391011|109.73000000|1.57821721|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:09|0.969542|89391012|109.73000000|4.86455683|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:09|0.969868|89391013|109.73000000|0.00050301|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:16|0.407189|89391014|109.75000000|1.30527317|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:21|0.407488|89391015|109.78000000|0.43551048|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:21|0.825069|89391016|109.80000000|0.43522230|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:23|0.594462|89391017|109.81000000|0.05224709|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:25|0.532593|89391018|109.85000000|0.95280000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:32|0.412881|89391019|109.75000000|0.98650797|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:32|0.70642|89391020|109.75000000|4.11469308|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:32|0.713728|89391021|109.74000000|37.18684491|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:32|0.727636|89391022|109.73000000|23.98631086|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:34|0.436631|89391023|109.75000000|0.87085517|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:40|0.763499|89391024|109.71000000|0.13353987|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:42|0.227532|89391025|109.69000000|6.41743734|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:43|0.76913|89391026|109.71000000|0.09326897|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:45|0.822786|89391027|109.72000000|0.93534917|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:45|0.822786|89391028|109.73000000|1.68001670|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:47|0.092029|89391029|109.72000000|0.42240664|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:48|0.291748|89391030|109.70000000|0.07000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:51|0.811162|89391031|109.75000000|0.21314838|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:55|0.486881|89391032|109.75000000|0.25144473|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:57|0.002812|89391033|109.75000000|0.01892359|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:01|0.800571|89391034|109.77000000|0.03635581|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:05|0.901528|89391035|109.77000000|0.00718102|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:08|0.857632|89391036|109.76000000|0.43098399|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:09|0.340349|89391037|109.77000000|0.87952040|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:11|0.101283|89391038|109.76000000|0.38609917|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:13|0.622502|89391039|109.76000000|0.23858116|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:14|0.711052|89391040|109.74000000|0.06355467|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:19|0.286582|89391041|109.76000000|1.78686312|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:24|0.417383|89391042|109.76000000|0.43523273|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:28|0.59471|89391043|109.77000000|0.03004763|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:28|0.782005|89391044|109.77000000|0.02009835|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:31|0.328045|89391045|109.77000000|1.74355990|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:34|0.423345|89391046|109.77000000|9.11343957|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:35|0.277092|89391047|109.79000000|0.18595117|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:35|0.612321|89391048|109.79000000|0.00887807|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:38|0.217414|89391049|109.78000000|0.09295152|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:39|0.213704|89391050|109.78000000|1.56553538|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:39|0.213704|89391051|109.77000000|0.12654431|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:39|0.393785|89391052|109.80000000|4.31204985|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:40|0.69986|89391053|109.80000000|0.45327300|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.622097|89391054|109.80000000|16.95615465|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.729331|89391055|109.80000000|10.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.729391|89391056|109.80000000|22.56448088|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.750963|89391057|109.80000000|3.45014942|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.803839|89391058|109.80000000|3.98225157|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.898738|89391059|109.80000000|22.47381187|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:44|0.656764|89391060|109.78000000|0.24824504|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:44|0.656764|89391061|109.78000000|0.37125496|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:45|0.642312|89391062|109.78000000|0.16778638|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:45|0.708952|89391063|109.74000000|0.18401411|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:45|0.708952|89391064|109.74000000|0.73646659|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:51|0.538749|89391065|109.78000000|0.96044977|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:53|0.599225|89391066|109.77000000|0.04535519|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:53|0.602829|89391067|109.74000000|1.82323716|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:54|0.651435|89391068|109.74000000|10.84029625|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:55|0.695545|89391069|109.73000000|0.50988608|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:55|0.728679|89391070|109.73000000|0.01502207|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:01|0.396405|89391071|109.71000000|0.04500000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:01|0.396405|89391072|109.71000000|0.41287022|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:02|0.662566|89391073|109.71000000|1.26264959|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:02|0.667019|89391074|109.71000000|1.32448019|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:02|0.667019|89391075|109.71000000|1.47443484|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:02|0.70402|89391076|109.71000000|3.52556516|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:03|0.04067|89391077|109.71000000|0.20000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:08|0.9812|89391078|109.71000000|0.10448738|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:09|0.592677|89391079|109.74000000|0.00984407|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:11|0.649457|89391080|109.72000000|0.49817299|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:11|0.649457|89391081|109.73000000|3.05004052|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:11|0.649457|89391082|109.73000000|0.91139009|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:11|0.649457|89391083|109.73000000|0.51003110|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:18|0.357828|89391084|109.68000000|0.29622124|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:18|0.357828|89391085|109.68000000|0.01234255|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:18|0.357828|89391086|109.68000000|0.30856380|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:18|0.732217|89391087|109.65000000|2.50000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:19|0.678598|89391088|109.66000000|0.06599203|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:19|0.683338|89391089|109.66000000|0.82230280|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:19|0.683338|89391090|109.66000000|0.29988666|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:19|0.691225|89391091|109.68000000|0.20000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:20|0.457811|89391092|109.71000000|0.03571087|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:25|0.404729|89391093|109.69000000|2.17968063|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:25|0.603576|89391094|109.69000000|2.02261147|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:25|0.603576|89391095|109.70000000|3.28785797|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:30|0.068299|89391096|109.73000000|0.12255252|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:31|0.744234|89391097|109.73000000|1.06380000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:31|0.744704|89391098|109.73000000|0.00004583|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:33|0.938929|89391099|109.73000000|1.06193697|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:34|0.704033|89391100|109.73000000|1.06265676|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:35|0.322048|89391101|109.72000000|1.06084527|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:35|0.322048|89391102|109.71000000|0.03900585|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:38|0.712257|89391103|109.75000000|0.43547078|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:39|0.604862|89391104|109.75000000|1.06246864|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:40|0.607072|89391105|109.75000000|1.06211390|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:41|0.055934|89391106|109.75000000|9.45540000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:41|0.602665|89391107|109.75000000|0.00005306|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:42|0.024008|89391108|109.80000000|0.25406242|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:43|0.604733|89391109|109.80000000|2.12470704|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:44|0.603895|89391110|109.80000000|2.12423457|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:45|0.611104|89391111|109.80000000|1.06198526|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:46|0.190028|89391112|109.79000000|0.00624316|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:46|0.382417|89391113|109.79000000|0.05348159|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:46|0.610345|89391114|109.80000000|1.06242438|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:47|0.601983|89391115|109.80000000|3.18523295|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:47|0.93788|89391116|109.78000000|0.97200000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:48|0.602518|89391117|109.77000000|1.03367707|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:48|0.602518|89391118|109.78000000|0.98841304|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:48|0.602518|89391119|109.78000000|1.10471165|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:49|0.60469|89391120|109.79000000|0.53489396|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:49|0.60469|89391121|109.79000000|0.04705840|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:49|0.60469|89391122|109.80000000|0.48008100|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:50|0.602001|89391123|109.79000000|0.29946298|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:50|0.602001|89391124|109.80000000|0.76272609|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:51|0.547713|89391125|109.78000000|0.01998191|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:51|0.602187|89391126|109.80000000|1.06263952|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:52|0.604341|89391127|109.80000000|1.06159782|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:52|0.608175|89391128|109.76000000|0.86693349|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:53|0.606483|89391129|109.79000000|0.78282407|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:53|0.606483|89391130|109.80000000|0.27917510|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:54|0.788632|89391131|109.78000000|1.06170318|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:54|0.788632|89391132|109.78000000|0.99895179|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:54|0.788632|89391133|109.76000000|1.58283002|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:55|0.347946|89391134|109.79000000|0.86271738|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:55|0.696924|89391135|109.79000000|0.29407533|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:57|0.801429|89391136|109.77000000|0.02330854|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:44:01|0.316097|89391137|109.80000000|2.74522038|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:02|0.938642|89391138|109.79000000|1.75775210|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:02|0.938642|89391139|109.79000000|2.12402783|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:02|0.938642|89391140|109.79000000|2.10102007|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:04|0.527708|89391141|109.79000000|0.00006406|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:04|0.527708|89391142|109.78000000|2.12309980|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:04|0.567509|89391143|109.77000000|1.06250477|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:04|0.567509|89391144|109.77000000|1.06252271|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:04|0.62597|89391145|109.73000000|0.01736839|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:05|0.412471|89391146|109.79000000|0.06652982|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:06|0.697635|89391147|109.80000000|0.19190725|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:06|0.732601|89391148|109.79000000|1.06240000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:07|0.850117|89391149|109.79000000|0.00006010|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:07|0.850117|89391150|109.79000000|1.06143990|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:07|0.990682|89391151|109.79000000|0.00003221|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:07|0.990682|89391152|109.78000000|1.06242276|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:07|0.990682|89391153|109.76000000|0.58598503|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:09|0.024557|89391154|109.80000000|0.90621573|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:09|0.87984|89391155|109.80000000|0.08165747|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:11|0.60501|89391156|109.80000000|1.06172537|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:12|0.193489|89391157|109.80000000|0.20000000|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:12|0.605604|89391158|109.80000000|1.06246017|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:13|0.605033|89391159|109.80000000|1.06152757|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:14|0.605796|89391160|109.80000000|2.12425762|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:15|0.601546|89391161|109.80000000|2.12437505|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:16|0.405508|89391162|109.76000000|2.74522038|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:17|0.603985|89391163|109.80000000|1.06185371|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:18|0.604158|89391164|109.80000000|1.06241740|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:18|0.938915|89391165|109.78000000|4.24886171|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:19|0.606467|89391166|109.77000000|0.46866107|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:19|0.606467|89391167|109.78000000|0.59316700|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:20|0.603149|89391168|109.77000000|1.06215720|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:21|0.602556|89391169|109.78000000|0.66837802|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:21|0.602556|89391170|109.79000000|0.39378605|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:22|0.607785|89391171|109.79000000|0.62403300|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:22|0.607785|89391172|109.79000000|0.43887447|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:23|0.500695|89391173|109.80000000|1.18372176|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:23|0.606326|89391174|109.80000000|1.06115673|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:25|0.993184|89391175|109.78000000|1.06200000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:28|0.500147|89391176|109.79000000|1.00000000|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:28|0.614579|89391177|109.79000000|0.96480000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:28|0.618274|89391178|109.79000000|0.00004108|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:28|0.618274|89391179|109.79000000|1.06205892|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:28|0.852105|89391180|109.80000000|0.04414229|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:28|0.960028|89391181|109.80000000|1.58828860|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:29|0.264422|89391182|109.79000000|0.00000553|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:29|0.264422|89391183|109.79000000|0.62166632|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:29|0.264422|89391184|109.79000000|0.62170690|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:30|0.149394|89391185|109.79000000|0.03496363|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:30|0.149394|89391186|109.80000000|0.02935790|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:32|0.952931|89391187|109.79000000|2.12407274|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:32|0.952931|89391188|109.78000000|0.15917032|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:33|0.503384|89391189|109.80000000|1.00000000|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:35|0.703575|89391190|109.80000000|0.03576460|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:36|0.240557|89391191|109.79000000|2.12395945|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:36|0.240557|89391192|109.79000000|1.06272703|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:36|0.240557|89391193|109.79000000|13.29505871|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:36|0.993658|89391194|109.79000000|41.70494129|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:36|0.993658|89391195|109.79000000|2.12394526|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:36|0.993658|89391196|109.79000000|3.02741345|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:37|0.022133|89391197|109.79000000|0.00008786|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:38|0.502853|89391198|109.80000000|1.55112529|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:39|0.603323|89391199|109.80000000|1.06171735|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:39|0.655767|89391200|109.79000000|1.06210000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:40|0.299398|89391201|109.80000000|0.03633880|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:41|0.605624|89391202|109.80000000|1.06227634|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:42|0.124416|89391203|109.80000000|0.39155959|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:42|0.212001|89391204|109.80000000|0.16608791|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:42|0.605627|89391205|109.80000000|1.06182158|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:43|0.804849|89391206|109.80000000|0.94128726|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:44|0.02409|89391207|109.80000000|0.20000000|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:44|0.045874|89391208|109.80000000|0.88251874|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:44|0.092133|89391209|109.80000000|10.00000000|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:44|0.118383|89391210|109.80000000|3.92398620|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:44|0.147006|89391211|109.80000000|0.90918795|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:44|0.209141|89391212|109.80000000|4.40712517|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:44|0.23268|89391213|109.80000000|27.68634365|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:44|0.603054|89391214|109.80000000|1.06184798|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:45|0.155053|89391215|109.80000000|66.70990790|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:45|0.155696|89391216|109.80000000|0.96995605|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:45|0.173661|89391217|109.80000000|5.59860000|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:45|0.174126|89391218|109.80000000|0.78761515|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:45|0.174623|89391219|109.80000000|46.60038018|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:45|0.191346|89391220|109.80000000|0.88437186|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:45|0.208663|89391221|109.80000000|221.62270337|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:45|0.20948|89391222|109.80000000|35.20415469|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:45|0.20948|89391223|109.82000000|13.12040626|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:45|0.762865|89391224|109.87000000|1.06228367|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:45|0.955134|89391225|109.88000000|0.16775956|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:46|0.778509|89391226|109.89000000|2.12450000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:48|0.168164|89391227|109.92000000|0.07821549|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:48|0.263959|89391228|109.92000000|0.04528912|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:48|0.609038|89391229|109.92000000|1.06200212|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:48|0.645845|89391230|109.89000000|0.00003920|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:48|0.645845|89391231|109.89000000|1.06205639|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:48|0.645845|89391232|109.89000000|6.57823936|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:49|0.60238|89391233|109.91000000|4.11960140|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:49|0.60238|89391234|109.92000000|0.12892885|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:50|0.605595|89391235|109.92000000|1.06229471|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:51|0.607049|89391236|109.92000000|1.06171785|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:52|0.495181|89391237|109.88000000|7.27962048|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:52|0.601813|89391238|109.89000000|1.06233204|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:53|0.352334|89391239|109.89000000|0.04464223|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:53|0.610819|89391240|109.91000000|1.06197102|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:54|0.615026|89391241|109.88000000|8.74482434|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:54|0.631159|89391242|109.88000000|1.06200000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:44:54|0.635884|89391243|109.88000000|0.00008453|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:00|0.286415|89391244|109.90000000|0.16757266|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:01|0.729328|89391245|109.90000000|0.94704831|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:01|0.744549|89391246|109.90000000|1.17700000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:01|0.905273|89391247|109.90000000|0.00008011|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:01|0.905273|89391248|109.88000000|1.06165573|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:01|0.905273|89391249|109.88000000|1.06228360|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:01|0.905273|89391250|109.88000000|1.06205074|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:01|0.905273|89391251|109.88000000|6.81392982|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:02|0.825443|89391252|109.88000000|2.12389293|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:03|0.084242|89391253|109.86000000|1.02809280|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:03|0.084242|89391254|109.86000000|2.76435298|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:04|0.401119|89391255|109.88000000|1.18919999|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:05|0.233992|89391256|109.92000000|5.00000000|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:05|0.245401|89391257|109.92000000|9.02470000|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:05|0.336802|89391258|109.92000000|15.13264000|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:06|0.030473|89391259|109.93000000|1.06221575|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:06|0.030473|89391260|109.93000000|1.80351850|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:07|0.675315|89391261|109.94000000|1.06207138|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:07|0.721286|89391262|109.93000000|1.06182480|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:08|0.425534|89391263|109.94000000|0.13215618|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:08|0.795979|89391264|109.95000000|1.06262786|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:09|0.368288|89391265|109.96000000|0.20000000|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:09|0.393286|89391266|109.93000000|8.14601216|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:09|0.393286|89391267|109.93000000|5.59860000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:09|0.426241|89391268|109.92000000|3.12268288|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:09|0.53242|89391269|109.92000000|15.52331136|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:09|0.949911|89391270|109.93000000|3.18620000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:09|0.966703|89391271|109.93000000|0.00000625|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:10|0.668354|89391272|109.93000000|2.12410000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:10|0.68003|89391273|109.93000000|0.00006801|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:11|0.819893|89391274|109.93000000|1.06220000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:11|0.994252|89391275|109.94000000|0.03578549|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:12|0.14081|89391276|109.93000000|0.00002346|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:12|0.14081|89391277|109.91000000|1.06992129|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:12|0.604763|89391278|109.93000000|1.06248765|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:13|0.277025|89391279|109.93000000|0.15467275|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:13|0.602021|89391280|109.93000000|1.06203038|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:14|0.201809|89391281|109.89000000|3.46856810|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:14|0.201809|89391282|109.88000000|5.83867242|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:14|0.201809|89391283|109.88000000|5.00000000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:14|0.201809|89391284|109.88000000|26.14225413|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:15|0.412369|89391285|109.87000000|1.06172819|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:15|0.412369|89391286|109.84000000|0.75810802|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:16|0.529997|89391287|109.86000000|1.06293529|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:16|0.605606|89391288|109.85000000|1.06110261|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:17|0.602014|89391289|109.85000000|1.06245988|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:17|0.808761|89391290|109.84000000|8.89762343|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:18|0.605256|89391291|109.84000000|1.02658201|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:18|0.605256|89391292|109.85000000|0.03604031|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:18|0.755459|89391293|109.84000000|0.90430000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:18|0.880765|89391294|109.82000000|15.00000000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:19|0.257016|89391295|109.80000000|10.00000000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:19|0.40906|89391296|109.80000000|21.84400000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:20|0.604202|89391297|109.81000000|1.06241972|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:20|0.886427|89391298|109.80000000|10.00000000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:20|0.924499|89391299|109.78000000|8.89860000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:21|0.603243|89391300|109.79000000|0.91084013|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:21|0.603243|89391301|109.79000000|0.15096670|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:21|0.822644|89391302|109.79000000|0.43023915|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:22|0.604146|89391303|109.80000000|0.90430000|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:22|0.604146|89391304|109.80000000|0.15782901|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:23|0.604704|89391305|109.79000000|1.06236977|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:24|0.761399|89391306|109.78000000|0.00002268|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:24|0.761399|89391307|109.77000000|0.00908603|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:27|0.019184|89391308|109.82000000|1.14300000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:27|0.023311|89391309|109.82000000|0.00007633|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:27|0.046044|89391310|109.82000000|0.61815379|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:27|0.046044|89391311|109.81000000|1.05427971|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:27|0.046044|89391312|109.81000000|1.06175503|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:27|0.093825|89391313|109.82000000|0.61820000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:28|0.784298|89391314|109.84000000|0.31789682|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:29|0.633359|89391315|109.82000000|0.90432175|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:29|0.633359|89391316|109.82000000|1.06260572|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:31|0.772356|89391317|109.84000000|0.29720000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:32|0.971165|89391318|109.84000000|1.06186734|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:33|0.649748|89391319|109.83000000|0.04611378|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:34|0.605511|89391320|109.84000000|1.58967191|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:34|0.605511|89391321|109.84000000|0.53389180|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:35|0.247512|89391322|109.83000000|2.07816769|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:35|0.247512|89391323|109.83000000|1.16057696|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:35|0.295745|89391324|109.83000000|0.96407722|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:35|0.44592|89391325|109.82000000|2.11473149|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:35|0.605317|89391326|109.81000000|1.06206420|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:35|0.605329|89391327|109.81000000|0.21321635|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:36|0.108001|89391328|109.82000000|1.10179497|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:36|0.108001|89391329|109.81000000|0.26726823|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:37|0.531946|89391330|109.83000000|1.06193858|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:37|0.981171|89391331|109.83000000|1.06278536|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:37|0.981171|89391332|109.83000000|0.50925488|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:39|0.278467|89391333|109.82000000|1.06142964|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:39|0.317765|89391334|109.80000000|15.00000000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:41|0.033615|89391335|109.81000000|1.06258428|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:41|0.033615|89391336|109.80000000|0.31366616|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:41|0.359119|89391337|109.85000000|0.10987477|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:41|0.615516|89391338|109.84000000|0.00925158|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:42|0.618182|89391339|109.84000000|1.06360000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:43|0.360922|89391340|109.85000000|0.69689788|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:44|0.113908|89391341|109.86000000|0.07027535|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:44|0.213855|89391342|109.84000000|0.00008766|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:44|0.213855|89391343|109.84000000|1.06061234|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:44|0.229232|89391344|109.84000000|0.00002192|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:45|0.604618|89391345|109.86000000|0.71763962|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:45|0.618302|89391346|109.86000000|1.09350000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:46|0.617059|89391347|109.86000000|0.00004982|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:46|0.617059|89391348|109.86000000|1.06215018|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:46|0.625365|89391349|109.86000000|0.00008737|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:46|0.730686|89391350|109.84000000|1.06230081|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:47|0.605689|89391351|109.83000000|0.88441871|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:47|0.722226|89391352|109.84000000|0.06852722|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:47|0.852322|89391353|109.83000000|1.23800000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:47|0.85265|89391354|109.83000000|0.00008614|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:47|0.878071|89391355|109.81000000|2.17140588|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:47|0.942241|89391356|109.80000000|8.65227073|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:47|0.942425|89391357|109.80000000|0.00000001|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:48|0.60513|89391358|109.78000000|0.96673052|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:48|0.60513|89391359|109.79000000|0.09552801|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:49|0.606179|89391360|109.81000000|1.06269947|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:50|0.516241|89391361|109.79000000|0.90620162|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:50|0.603271|89391362|109.80000000|1.06131572|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:51|0.60328|89391363|109.79000000|1.06229197|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:52|0.591619|89391364|109.81000000|0.10980606|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:52|0.603054|89391365|109.84000000|1.06242108|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:53|0.60225|89391366|109.85000000|1.06185529|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:55|0.464426|89391367|109.85000000|0.06852722|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:58|0.423834|89391368|109.88000000|0.94330000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:58|0.644296|89391369|109.87000000|0.94530633|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:58|0.644296|89391370|109.87000000|0.62015881|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:58|0.644296|89391371|109.87000000|1.06247937|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:58|0.833174|89391372|109.86000000|1.06212650|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:58|0.833174|89391373|109.86000000|1.06187350|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:45:58|0.840027|89391374|109.86000000|0.00000870|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:46:01|0.28052|89391375|109.89000000|37.92335285|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:46:03|0.384389|89391376|109.95000000|0.10429593|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:46:03|0.409961|89391377|109.95000000|0.22657457|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:46:03|0.983816|89391378|109.93000000|1.06110000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:46:04|0.00095|89391379|109.93000000|0.00005980|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:46:04|0.108523|89391380|109.91000000|1.06260000|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:46:04|0.119375|89391381|109.91000000|0.00005972|2
1646081166|2022-02-28 20:46:06|2022-02-28 20:46:05|0.5842|89391382|109.94000000|0.05925924|0
1646081166|2022-02-28 20:46:06|2022-02-28 20:46:05|0.790156|89391383|109.92000000|2.12580000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:06|0.928141|89391384|109.93000000|1.83963241|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:07|0.568302|89391385|109.94000000|0.09525576|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:08|0.589452|89391386|109.92000000|0.00003854|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:08|0.589452|89391387|109.92000000|3.18546146|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:08|0.621406|89391388|109.93000000|1.06211272|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:08|0.861199|89391389|109.92000000|0.00009437|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:08|0.861199|89391390|109.91000000|1.06210777|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:08|0.861199|89391391|109.91000000|3.18499786|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:08|0.876691|89391392|109.91000000|0.00015052|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:09|0.035619|89391393|109.90000000|0.10000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:09|0.641174|89391394|109.90000000|0.00004548|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:09|0.641174|89391395|109.90000000|1.06245452|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:10|0.626265|89391396|109.90000000|0.00002237|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:10|0.626265|89391397|109.89000000|1.06197763|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:10|0.626423|89391398|109.89000000|0.00009908|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:11|0.133773|89391399|109.88000000|0.87006240|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:14|0.462909|89391400|109.89000000|1.06200000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:14|0.623612|89391401|109.89000000|0.00009054|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:14|0.623612|89391402|109.89000000|1.06250946|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:14|0.65198|89391403|109.89000000|0.00000473|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:14|0.65198|89391404|109.88000000|1.06179527|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:16|0.369672|89391405|109.88000000|0.00009745|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:16|0.369672|89391406|109.88000000|1.06226570|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:16|0.47503|89391407|109.87000000|1.06201083|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:16|0.602416|89391408|109.89000000|1.06149576|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:17|0.604277|89391409|109.91000000|1.06227188|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:18|0.605615|89391410|109.93000000|1.06174360|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:19|0.602708|89391411|109.95000000|1.06245186|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:20|0.60165|89391412|109.93000000|1.06172644|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:21|0.606225|89391413|109.94000000|1.06255132|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.181264|89391414|109.95000000|0.94824262|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.449997|89391415|109.92000000|0.55020157|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.608203|89391416|109.93000000|1.06178426|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:23|0.607239|89391417|109.90000000|0.98669271|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:23|0.607239|89391418|109.91000000|0.07536191|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:24|0.225733|89391419|109.90000000|0.28531472|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:26|0.725791|89391420|109.93000000|0.18571263|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:27|0.253947|89391421|109.96000000|0.19496103|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:27|0.573372|89391422|109.95000000|1.41049879|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:27|0.759415|89391423|109.96000000|0.50001531|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:28|0.27474|89391424|109.96000000|0.34404526|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:28|0.337573|89391425|109.94000000|1.06244685|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:29|0.541144|89391426|109.94000000|2.31204985|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:30|0.585006|89391427|109.96000000|0.40260000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:32|0.950661|89391428|109.96000000|0.40000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:34|0.018333|89391429|109.96000000|29.65630100|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:34|0.14713|89391430|110.00000000|0.43447021|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:34|0.544546|89391431|110.00000000|0.02856231|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.094457|89391432|109.99000000|0.42397176|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.094457|89391433|109.99000000|2.12383494|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.138926|89391434|109.97000000|3.05538936|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:36|0.970025|89391435|109.99000000|3.18690000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:37|0.004026|89391436|109.99000000|0.00001008|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:37|0.106707|89391437|109.97000000|2.12376510|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:37|0.106707|89391438|109.97000000|5.21033490|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:37|0.624156|89391439|109.97000000|1.06248810|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:38|0.245254|89391440|109.97000000|0.05925924|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:38|0.774195|89391441|109.98000000|3.18560000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:38|0.943192|89391442|109.98000000|0.00009866|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:38|0.943192|89391443|109.97000000|2.06429063|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:40|0.606771|89391444|109.98000000|0.88369932|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:40|0.606771|89391445|109.98000000|0.17913258|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:40|0.731069|89391446|109.97000000|2.12467855|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:40|0.770777|89391447|109.95000000|6.51301625|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:41|0.244871|89391448|109.95000000|2.12460000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:41|0.607436|89391449|109.96000000|1.06142311|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:42|0.381377|89391450|109.96000000|0.94928927|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:42|0.623839|89391451|109.96000000|1.06205306|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:43|0.626397|89391452|109.96000000|1.06225282|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:44|0.604708|89391453|109.96000000|1.06198765|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:44|0.862043|89391454|109.95000000|0.00007855|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:44|0.862043|89391455|109.92000000|14.99992145|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:44|0.908374|89391456|109.91000000|8.62847672|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:45|0.203429|89391457|109.90000000|8.62440000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:46|0.646621|89391458|109.92000000|1.06210000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:47|0.607384|89391459|109.95000000|0.46520396|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:47|0.607384|89391460|109.96000000|0.46707925|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:47|0.607384|89391461|109.96000000|0.12989113|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:47|0.726833|89391462|109.95000000|0.83290000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:47|0.739778|89391463|109.94000000|0.81569899|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:47|0.850081|89391464|109.92000000|0.00000693|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:47|0.850081|89391465|109.91000000|0.81569899|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:48|0.603726|89391466|109.92000000|0.86039595|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:48|0.603726|89391467|109.93000000|0.20166063|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:49|0.606877|89391468|109.94000000|0.47594560|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:49|0.606877|89391469|109.96000000|0.58611952|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:50|0.622718|89391470|109.94000000|0.59037211|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:50|0.622718|89391471|109.94000000|3.16291184|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:50|0.622718|89391472|109.93000000|3.88215935|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:50|0.633964|89391473|109.93000000|2.64983525|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:50|0.647839|89391474|109.98000000|0.85417634|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:50|0.647839|89391475|109.98000000|0.20793573|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:51|0.389229|89391476|109.94000000|0.04170000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:51|0.60548|89391477|109.94000000|0.48963703|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:51|0.60548|89391478|109.95000000|1.63414755|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:52|0.603579|89391479|109.95000000|0.45883907|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:52|0.603579|89391480|109.96000000|0.60331808|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:53|0.605014|89391481|109.97000000|1.06230583|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:54|0.280567|89391482|109.93000000|0.85020000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:54|0.295657|89391483|109.92000000|15.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:54|0.923237|89391484|109.92000000|0.18559440|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:55|0.02855|89391485|109.90000000|0.00003981|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:55|0.02855|89391486|109.90000000|1.06193310|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.693888|89391487|109.88000000|1.06207566|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.693888|89391488|109.88000000|0.65646483|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.711237|89391489|109.88000000|0.40580000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.724689|89391490|109.88000000|0.00002369|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.754572|89391491|109.86000000|8.66150000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.777069|89391492|109.86000000|0.00007496|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:57|0.604132|89391493|109.86000000|0.84378761|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:57|0.604132|89391494|109.86000000|0.21813748|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:57|0.642522|89391495|109.86000000|0.06343328|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:00|0.060854|89391496|109.86000000|1.06187739|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:00|0.408061|89391497|109.85000000|7.88402793|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:00|0.408061|89391498|109.85000000|1.06235670|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:00|0.707114|89391499|109.85000000|1.06199343|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:00|0.891932|89391500|109.82000000|8.65718107|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:00|0.891932|89391501|109.82000000|15.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:00|0.911241|89391502|109.81000000|3.91739548|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:00|0.911241|89391503|109.80000000|17.26840739|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.042185|89391504|109.80000000|8.66371138|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.118529|89391505|109.81000000|0.42234934|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.639599|89391506|109.82000000|0.89619563|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.761209|89391507|109.83000000|0.20000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:02|0.097491|89391508|109.86000000|0.04708859|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:03|0.068079|89391509|109.85000000|1.06181146|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:03|0.716148|89391510|109.85000000|1.06238458|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:05|0.392323|89391511|109.85000000|0.99919698|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:05|0.633554|89391512|109.85000000|1.06185665|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:07|0.387981|89391513|109.87000000|0.21076034|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:07|0.612892|89391514|109.86000000|1.06214708|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:07|0.665017|89391515|109.86000000|1.06225928|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:07|0.693248|89391516|109.85000000|1.06214708|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.368615|89391517|109.84000000|1.06204675|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.604314|89391518|109.84000000|0.71740906|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:09|0.634447|89391519|109.86000000|1.06233051|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:10|0.83777|89391520|109.90000000|0.09796725|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:11|0.663122|89391521|109.93000000|1.06265135|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:12|0.09235|89391522|109.91000000|0.86800000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:12|0.101989|89391523|109.91000000|0.00007277|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:13|0.200002|89391524|109.91000000|1.04951529|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:13|0.341215|89391525|109.92000000|0.16764893|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:13|0.692416|89391526|109.92000000|1.06120000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:14|0.3406|89391527|109.92000000|0.00006330|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:14|0.3406|89391528|109.91000000|0.61960285|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:14|0.3406|89391529|109.90000000|1.06190580|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:14|0.3406|89391530|109.89000000|0.10005458|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:14|0.3406|89391531|109.88000000|0.04352404|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:15|0.077706|89391532|109.89000000|1.40740000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:15|0.097492|89391533|109.89000000|0.00009294|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:15|0.603664|89391534|109.89000000|0.47028536|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:16|0.772324|89391535|109.89000000|0.59162715|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:16|0.772324|89391536|109.89000000|2.12387285|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:17|0.354843|89391537|109.89000000|0.00008092|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:17|0.60813|89391538|109.86000000|1.06181294|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:18|0.497264|89391539|109.88000000|0.03631940|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:18|0.607328|89391540|109.88000000|0.43396597|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:18|0.607328|89391541|109.89000000|0.62854416|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:19|0.602443|89391542|109.89000000|1.06160297|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:20|0.037216|89391543|109.86000000|0.62999580|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:20|0.037216|89391544|109.85000000|0.09496606|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:20|0.666276|89391545|109.88000000|1.06287135|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:21|0.608024|89391546|109.91000000|1.06178783|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:22|0.60135|89391547|109.91000000|1.06230021|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:23|0.607597|89391548|109.91000000|1.06185392|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:24|0.995314|89391549|109.90000000|0.60094397|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:26|0.610148|89391550|109.88000000|1.10506942|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:26|0.610148|89391551|109.89000000|0.61801798|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:26|0.610148|89391552|109.90000000|7.34245824|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:26|0.610148|89391553|109.90000000|3.27737800|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.186693|89391554|109.89000000|0.97924506|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.186693|89391555|109.89000000|1.06195494|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.193706|89391556|109.89000000|0.00005537|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.237933|89391557|109.87000000|1.06202956|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.237933|89391558|109.87000000|1.06203031|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.237933|89391559|109.87000000|1.06218415|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.614984|89391560|109.85000000|0.88848712|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.737237|89391561|109.86000000|72.80671482|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.737237|89391562|109.87000000|9.46431360|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.737237|89391563|109.87000000|4.25825439|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.737237|89391564|109.87000000|13.09756436|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:29|0.530284|89391565|109.85000000|0.17354882|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:29|0.530284|89391566|109.85000000|0.45897546|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:29|0.530284|89391567|109.84000000|4.25825439|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:29|0.530284|89391568|109.83000000|7.45214497|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:29|0.781012|89391569|109.87000000|1.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:29|0.827779|89391570|109.85000000|1.06202792|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:29|0.915728|89391571|109.85000000|0.04609072|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.094974|89391572|109.83000000|0.90979393|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.601978|89391573|109.85000000|1.06217708|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:33|0.958291|89391574|109.89000000|1.06200000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:33|0.974322|89391575|109.89000000|0.00007668|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:35|0.838815|89391576|109.87000000|1.06212663|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:35|0.838815|89391577|109.87000000|1.06261182|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:36|0.602176|89391578|109.87000000|1.06154617|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:37|0.559461|89391579|109.89000000|0.00701312|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:38|0.443252|89391580|109.88000000|0.04475396|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:40|0.796153|89391581|109.89000000|1.06201312|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:42|0.266328|89391582|109.91000000|2.27529987|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:42|0.603861|89391583|109.91000000|1.06236641|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:44|0.60585|89391584|109.91000000|3.18612624|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:45|0.607085|89391585|109.91000000|2.12461848|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:45|0.676285|89391586|109.91000000|0.86982485|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:46|0.605064|89391587|109.91000000|1.06176296|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:47|0.054576|89391588|109.90000000|2.15607301|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:47|0.071068|89391589|109.90000000|1.02970000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:47|0.803328|89391590|109.90000000|0.00003686|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:47|0.803328|89391591|109.90000000|2.12436314|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:48|0.609667|89391592|109.91000000|1.06238251|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:49|0.605804|89391593|109.94000000|1.06217845|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:50|0.609509|89391594|109.95000000|1.06163696|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:51|0.604055|89391595|109.95000000|1.06229365|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:51|0.908375|89391596|109.95000000|2.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:52|0.603589|89391597|109.95000000|1.06201781|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:53|0.60706|89391598|109.95000000|1.06236117|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:56|0.70799|89391599|109.92000000|1.06181617|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:56|0.70799|89391600|109.92000000|1.06211592|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:56|0.70799|89391601|109.92000000|0.03087034|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:56|0.70799|89391602|109.92000000|1.06233183|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:56|0.70799|89391603|109.91000000|0.59764634|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:56|0.70799|89391604|109.91000000|5.24470850|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:56|0.750977|89391605|109.95000000|7.62785792|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:56|0.750977|89391606|109.95000000|0.44400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:56|0.750977|89391607|109.95000000|0.63386287|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:58|0.348059|89391608|109.93000000|1.06155599|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:59|0.639823|89391609|109.95000000|0.57584160|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:59|0.639823|89391610|109.95000000|1.06285840|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:59|0.639947|89391611|109.95000000|0.00005926|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:02|0.5178|89391612|109.97000000|1.06140000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:04|0.939796|89391613|109.98000000|0.86958743|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:04|0.996468|89391614|109.97000000|0.00007711|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:04|0.996468|89391615|109.96000000|0.04150471|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:05|0.919223|89391616|109.99000000|0.48483321|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:06|0.100589|89391617|110.00000000|0.47059420|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:06|0.388733|89391618|110.00000000|1.00000000|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:08|0.245243|89391619|109.99000000|0.48739419|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:08|0.245243|89391620|109.99000000|0.13647982|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:08|0.245243|89391621|109.99000000|2.12417555|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:08|0.245243|89391622|109.99000000|1.06175044|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:08|0.390717|89391623|110.00000000|0.08940138|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:10|0.57118|89391624|109.99000000|0.00000939|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:10|0.57118|89391625|109.99000000|0.14804155|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:11|0.604748|89391626|110.00000000|2.12461317|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:12|0.603574|89391627|110.00000000|1.06259371|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:13|0.160766|89391628|110.00000000|0.04435417|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:13|0.608908|89391629|110.00000000|1.06156594|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:14|0.079549|89391630|109.99000000|1.93451088|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:14|0.079549|89391631|109.99000000|3.18618912|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:14|0.669342|89391632|109.99000000|0.00004947|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:14|0.669342|89391633|109.98000000|3.18653588|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:15|0.669801|89391634|109.98000000|1.06250000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:15|0.669897|89391635|109.98000000|0.00007802|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:16|0.044801|89391636|109.94000000|8.56364285|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:16|0.063589|89391637|109.93000000|2.10430032|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:16|0.063589|89391638|109.93000000|15.00000000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:16|0.409422|89391639|109.94000000|0.51740853|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:16|0.409422|89391640|109.94000000|1.21899980|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:16|0.603762|89391641|109.96000000|1.06120606|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:17|0.604255|89391642|109.96000000|0.50282386|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:17|0.604255|89391643|109.96000000|0.55926190|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:17|0.801119|89391644|109.96000000|1.80981064|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:18|0.609516|89391645|109.97000000|1.06235184|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:19|0.607066|89391646|109.97000000|1.06187402|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:20|0.606195|89391647|109.96000000|1.06277480|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:21|0.61043|89391648|109.96000000|1.06170235|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:22|0.607103|89391649|109.96000000|0.05346322|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:22|0.607103|89391650|109.96000000|0.56718990|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:22|0.607103|89391651|109.97000000|0.44102427|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:23|0.471457|89391652|109.99000000|0.16745455|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:23|0.605964|89391653|109.99000000|0.41563232|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:23|0.605964|89391654|109.99000000|0.64678378|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:23|0.619094|89391655|109.99000000|2.22883039|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:23|0.95332|89391656|109.99000000|0.18965666|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:23|0.95332|89391657|109.99000000|0.41043692|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:23|0.95332|89391658|110.00000000|0.87909771|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:27|0.962297|89391659|109.99000000|0.59259240|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:27|0.962297|89391660|110.00000000|0.53769362|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:29|0.599819|89391661|109.98000000|1.06261352|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:29|0.599819|89391662|109.98000000|1.06160158|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:29|0.599819|89391663|109.98000000|1.06188490|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:29|0.698199|89391664|109.98000000|0.00008882|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:29|0.698199|89391665|109.98000000|1.06266389|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:29|0.698199|89391666|109.96000000|1.06247756|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:29|0.698199|89391667|109.95000000|5.43457216|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:29|0.698199|89391668|109.94000000|2.59049329|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:32|0.96498|89391669|109.99000000|0.58518501|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:32|0.96498|89391670|109.99000000|0.41481499|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:35|0.607358|89391671|109.99000000|0.55475538|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:35|0.631257|89391672|109.99000000|0.50710000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:36|0.630448|89391673|109.99000000|0.00005685|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:36|0.630448|89391674|109.99000000|3.18504591|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:36|0.686535|89391675|109.99000000|0.57093574|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:36|0.686535|89391676|109.99000000|2.99426520|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:36|0.96356|89391677|109.98000000|1.06233300|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:36|0.96356|89391678|109.98000000|1.06194337|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:36|0.96356|89391679|109.98000000|1.06222363|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:37|0.964678|89391680|109.99000000|0.19073480|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:37|0.964678|89391681|109.99000000|0.56379904|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:37|0.964678|89391682|109.99000000|0.24546616|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:38|0.113649|89391683|109.98000000|0.00002386|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:38|0.113649|89391684|109.97000000|2.12444942|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:38|0.875639|89391685|109.97000000|0.86985945|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:38|0.887234|89391686|109.96000000|1.06270000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:40|0.561131|89391687|109.96000000|0.00001889|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:40|0.561131|89391688|109.96000000|1.06128117|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:40|0.561131|89391689|109.96000000|3.39239994|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:40|0.616435|89391690|109.96000000|1.06246279|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:41|0.606435|89391691|109.96000000|0.13152924|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:42|0.965897|89391692|109.98000000|1.41692196|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:42|0.980263|89391693|109.97000000|1.06140000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:44|0.601001|89391694|109.98000000|1.06203404|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:44|0.624965|89391695|109.97000000|0.00008864|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:44|0.624965|89391696|109.97000000|1.06226116|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:44|0.719196|89391697|109.96000000|0.93073675|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:46|0.079175|89391698|109.98000000|1.06250000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:46|0.176481|89391699|109.98000000|0.00006965|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:46|0.176481|89391700|109.95000000|0.01788931|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:47|0.611619|89391701|109.99000000|0.27837578|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:47|0.611619|89391702|109.99000000|0.78367880|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:48|0.604611|89391703|109.99000000|1.06223460|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:49|0.602302|89391704|109.99000000|1.06231387|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:50|0.604938|89391705|109.99000000|1.06214742|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:50|0.641882|89391706|109.99000000|4.56088500|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:51|0.605497|89391707|109.99000000|1.06229841|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:52|0.180697|89391708|109.99000000|5.12089607|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:52|0.335026|89391709|110.00000000|1.88937197|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:52|0.335026|89391710|110.00000000|37.28005960|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:52|0.353759|89391711|110.00000000|3.97441616|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:52|0.603666|89391712|110.00000000|2.12357893|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:53|0.604753|89391713|110.00000000|1.06279835|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:54|0.40003|89391714|109.99000000|1.25405735|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:55|0.210845|89391715|109.99000000|1.23120018|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:56|0.229604|89391716|110.00000000|122.83612958|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:56|0.414472|89391717|110.00000000|227.20905876|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:56|0.443909|89391718|110.00000000|60.18606364|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:56|0.448799|89391719|110.00000000|99.99999999|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:56|0.460052|89391720|110.00000000|5.59860000|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:56|0.46014|89391721|110.00000000|9.55827411|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:56|0.471567|89391722|110.00000000|63.49628395|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:56|0.490586|89391723|110.00000000|5.59860000|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:56|0.509268|89391724|110.00000000|5.59860000|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:48:56|0.62206|89391725|110.00000000|48.12472485|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:01|0.909746|89391726|110.06000000|2.06706977|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:02|0.31079|89391727|110.04000000|1.82282172|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:03|0.85912|89391728|110.08000000|1.13080055|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:04|0.287895|89391729|110.05000000|2.12410000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:04|0.820917|89391730|110.05000000|0.00001047|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:04|0.820917|89391731|110.05000000|2.12428953|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:06|0.152909|89391732|110.06000000|0.04018666|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:06|0.554227|89391733|110.07000000|1.73975577|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:10|0.131584|89391734|110.09000000|1.78111939|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:12|0.601717|89391735|110.10000000|2.42445145|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:13|0.012823|89391736|110.09000000|0.00999580|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:13|0.048529|89391737|110.09000000|3.17650000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:15|0.609191|89391738|110.10000000|2.12369611|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:15|0.639468|89391739|110.09000000|0.00006862|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:15|0.639468|89391740|110.09000000|4.24939561|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:15|0.639468|89391741|110.08000000|2.12398881|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:15|0.639468|89391742|110.06000000|3.01560879|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:15|0.639468|89391743|110.05000000|0.61093817|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:16|0.937318|89391744|110.07000000|0.08522668|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:18|0.605253|89391745|110.09000000|1.06203590|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:19|0.605499|89391746|110.09000000|1.06218813|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:20|0.605049|89391747|110.09000000|1.06235276|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:21|0.60352|89391748|110.10000000|1.06203880|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:22|0.605525|89391749|110.10000000|3.18651629|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:22|0.851575|89391750|110.06000000|0.02237559|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:23|0.603545|89391751|110.10000000|2.12383022|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:26|0.175436|89391752|110.07000000|0.65702560|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:26|0.175436|89391753|110.08000000|0.21201702|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:29|0.751844|89391754|110.06000000|1.06158058|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:29|0.751844|89391755|110.06000000|1.06211942|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:29|0.752061|89391756|110.06000000|0.00009857|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:29|0.772435|89391757|110.05000000|1.06240193|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:29|0.772435|89391758|110.05000000|1.06181575|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:29|0.772435|89391759|110.05000000|1.06228232|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:30|0.446754|89391760|110.06000000|0.90864691|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:30|0.446754|89391761|110.06000000|0.20502746|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:32|0.553098|89391762|110.05000000|0.00010234|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:32|0.553098|89391763|110.04000000|0.03046538|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:35|0.672201|89391764|110.10000000|4.31310000|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:36|0.297471|89391765|110.10000000|0.00007031|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:36|0.877449|89391766|110.14000000|15.19077986|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:36|0.897822|89391767|110.14000000|0.00000001|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:37|0.793791|89391768|110.23000000|0.20000000|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:38|0.187978|89391769|110.24000000|1.36340000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:38|0.217278|89391770|110.23000000|0.67720000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:39|0.219019|89391771|110.22000000|2.09258538|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:39|0.219019|89391772|110.22000000|2.12431462|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:39|0.229138|89391773|110.22000000|0.00009920|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:39|0.253803|89391774|110.20000000|5.00000000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:39|0.608049|89391775|110.20000000|0.90720433|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:39|0.608049|89391776|110.20000000|1.21682163|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:41|0.394927|89391777|110.19000000|2.12485396|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:42|0.054554|89391778|110.22000000|2.47725761|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:43|0.817536|89391779|110.22000000|1.06150000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:43|0.931305|89391780|110.22000000|0.00008073|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:43|0.931305|89391781|110.20000000|4.24954425|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:43|0.931305|89391782|110.20000000|5.81157502|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:43|0.989377|89391783|110.18000000|2.12330000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:43|0.989392|89391784|110.18000000|0.00005904|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:45|0.202341|89391785|110.16000000|1.06206398|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:45|0.202341|89391786|110.16000000|4.71751270|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:45|0.202341|89391787|110.15000000|3.81051071|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:45|0.202341|89391788|110.14000000|7.28078912|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:45|0.202341|89391789|110.13000000|5.30293728|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:45|0.202341|89391790|110.13000000|55.00000000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:45|0.202341|89391791|110.13000000|18.15745600|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:45|0.202341|89391792|110.13000000|5.59860000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:45|0.202341|89391793|110.13000000|1.95000000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:45|0.202341|89391794|110.12000000|36.37867621|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:45|0.202341|89391795|110.11000000|36.69050141|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:45|0.202341|89391796|110.11000000|37.40635873|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:45|0.202341|89391797|110.11000000|15.00000000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:45|0.202341|89391798|110.11000000|1.94469026|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:45|0.202341|89391799|110.11000000|16.42698828|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:45|0.325344|89391800|110.11000000|3.00000000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:45|0.325344|89391801|110.11000000|0.03168992|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:45|0.325344|89391802|110.10000000|0.71447859|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:45|0.605876|89391803|110.14000000|1.06218770|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:46|0.294241|89391804|110.18000000|6.34540000|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:46|0.322527|89391805|110.20000000|0.20000000|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:47|0.60406|89391806|110.20000000|0.81998126|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:47|0.60406|89391807|110.21000000|0.24227226|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:48|0.609075|89391808|110.23000000|0.71915935|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:48|0.609075|89391809|110.24000000|0.34253041|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:49|0.352175|89391810|110.24000000|2.67159038|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:49|0.608007|89391811|110.24000000|1.06270434|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:50|0.051411|89391812|110.24000000|0.03979728|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:50|0.605652|89391813|110.24000000|1.06175063|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:50|0.914584|89391814|110.26000000|1.00987924|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:50|0.944114|89391815|110.26000000|0.61932157|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:50|0.944114|89391816|110.25000000|1.17808066|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:50|0.944114|89391817|110.25000000|1.99012192|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:50|0.944114|89391818|110.25000000|8.11314368|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:51|0.602092|89391819|110.24000000|0.90754395|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:51|0.602092|89391820|110.25000000|0.15443434|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:52|0.418351|89391821|110.21000000|15.00000000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:52|0.602786|89391822|110.22000000|2.12440648|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:53|0.069807|89391823|110.19000000|5.28148704|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:53|0.607462|89391824|110.21000000|1.06212324|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:53|0.878665|89391825|110.21000000|1.95738898|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:54|0.594059|89391826|110.15000000|5.45647616|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:54|0.594059|89391827|110.14000000|1.92446932|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:54|0.594059|89391828|110.14000000|10.40000000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:54|0.594059|89391829|110.14000000|20.39315212|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:54|0.627073|89391830|110.17000000|1.06208882|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:54|0.6392|89391831|110.15000000|2.84032840|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:55|0.604343|89391832|110.13000000|1.06221279|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:55|0.687359|89391833|110.13000000|0.16141241|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:55|0.687359|89391834|110.13000000|14.27176192|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:55|0.687359|89391835|110.13000000|0.46322567|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:55|0.858344|89391836|110.16000000|0.43353430|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:57|0.26453|89391837|110.14000000|1.06227947|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:58|0.865915|89391838|110.17000000|0.21226972|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:59|0.705351|89391839|110.15000000|1.06197899|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:59|0.839019|89391840|110.14000000|1.06205010|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:49:59|0.839019|89391841|110.14000000|1.06156443|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:50:00|0.054468|89391842|110.12000000|8.15848090|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:50:00|0.06752|89391843|110.11000000|6.84151910|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:50:00|0.107887|89391844|110.09000000|22.69314839|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:50:00|0.721911|89391845|110.12000000|8.88175168|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:50:00|0.852097|89391846|110.14000000|0.20000000|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:50:00|0.99616|89391847|110.16000000|10.10075072|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:50:01|0.21952|89391848|110.17000000|5.17474432|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:50:01|0.480209|89391849|110.18000000|6.40180000|0
1646081407|2022-02-28 20:50:07|2022-02-28 20:50:02|0.030534|89391850|110.19000000|1.16800000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:50:02|0.22478|89391851|110.18000000|10.40000000|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:50:02|0.22478|89391852|110.17000000|1.06176114|2
1646081407|2022-02-28 20:50:07|2022-02-28 20:50:02|0.22478|89391853|110.15000000|43.41796066|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:06|0.040167|89391854|110.25000000|1.06338994|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:06|0.116769|89391855|110.22000000|11.40141184|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:06|0.145661|89391856|110.24000000|0.95553886|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:06|0.145661|89391857|110.24000000|0.90758514|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:06|0.145661|89391858|110.25000000|0.30681368|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:06|0.168514|89391859|110.21000000|1.06165192|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:06|0.168514|89391860|110.21000000|10.40000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:06|0.168514|89391861|110.21000000|8.16457587|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:06|0.168514|89391862|110.21000000|5.99861760|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:06|0.178324|89391863|110.20000000|7.37420416|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:06|0.221023|89391864|110.22000000|1.00000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:06|0.287624|89391865|110.22000000|2.52642326|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:06|0.287624|89391866|110.20000000|0.41620438|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:07|0.414017|89391867|110.23000000|2.12340070|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:07|0.414017|89391868|110.23000000|1.00457403|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:07|0.617452|89391869|110.22000000|1.06182008|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:07|0.617452|89391870|110.21000000|13.93817992|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:07|0.627959|89391871|110.21000000|1.06182008|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:07|0.978339|89391872|110.19000000|1.06246101|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:07|0.978339|89391873|110.19000000|1.88833899|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:08|0.000093|89391874|110.19000000|0.00000970|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:08|0.383314|89391875|110.14000000|0.48344371|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:10|0.921691|89391876|110.19000000|1.06230000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:11|0.500514|89391877|110.19000000|0.00009663|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:11|0.500514|89391878|110.18000000|1.06212555|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:11|0.612515|89391879|110.16000000|0.82456667|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:11|0.659587|89391880|110.16000000|0.23910000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:12|0.615792|89391881|110.16000000|0.00003383|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:12|0.615792|89391882|110.16000000|1.05976617|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:12|0.624085|89391883|110.16000000|0.00006506|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:12|0.714968|89391884|110.14000000|2.12465041|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:12|0.714968|89391885|110.14000000|8.14324959|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:12|0.715359|89391886|110.14000000|0.00002500|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:13|0.618854|89391887|110.14000000|1.06237224|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:15|0.613811|89391888|110.15000000|1.06180000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:16|0.562291|89391889|110.15000000|0.00008440|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:16|0.587572|89391890|110.13000000|1.06260000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:16|0.607053|89391891|110.14000000|1.06186220|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:17|0.604012|89391892|110.15000000|0.39906735|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:17|0.604012|89391893|110.15000000|0.22374083|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:18|0.038187|89391894|110.15000000|0.43870000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:18|0.602607|89391895|110.16000000|1.06273657|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:19|0.603176|89391896|110.18000000|1.06151854|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:20|0.606789|89391897|110.17000000|1.06210871|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:21|0.60412|89391898|110.18000000|1.06259593|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:22|0.609262|89391899|110.18000000|1.06176333|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:23|0.607938|89391900|110.17000000|1.06196700|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:24|0.110803|89391901|110.15000000|0.93244025|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:25|0.885166|89391902|110.14000000|1.06199724|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:25|0.885166|89391903|110.13000000|1.26441287|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:25|0.885166|89391904|110.12000000|1.06237517|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:25|0.885166|89391905|110.12000000|2.33722252|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:25|0.885166|89391906|110.12000000|55.00000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:25|0.885373|89391907|110.09000000|22.69424722|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:26|0.607409|89391908|110.10000000|0.68848448|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:27|0.075412|89391909|110.10000000|0.37330000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:28|0.180763|89391910|110.11000000|0.20000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:29|0.336139|89391911|110.11000000|0.92200000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:29|0.339982|89391912|110.11000000|0.00001684|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:29|0.424186|89391913|110.11000000|0.62110000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:29|0.430843|89391914|110.11000000|0.00002073|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:29|0.430843|89391915|110.11000000|0.62107927|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:29|0.430918|89391916|110.11000000|0.00005810|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:29|0.640376|89391917|110.10000000|0.00006976|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:29|0.640376|89391918|110.09000000|1.06154429|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:29|0.640376|89391919|110.08000000|1.06247681|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:29|0.640376|89391920|110.08000000|7.08780914|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:29|0.750175|89391921|110.08000000|1.06170000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:30|0.482088|89391922|110.11000000|9.35273088|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:31|0.94636|89391923|110.14000000|1.06190000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:32|0.560051|89391924|110.15000000|0.92933364|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:32|0.560051|89391925|110.15000000|0.06963148|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:32|0.990308|89391926|110.14000000|0.00007782|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:32|0.990308|89391927|110.13000000|1.06282177|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:33|0.375937|89391928|110.12000000|15.00000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:33|0.605927|89391929|110.09000000|1.05431372|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:33|0.605927|89391930|110.09000000|1.06938214|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:37|0.886629|89391931|110.11000000|0.20000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:37|0.989464|89391932|110.11000000|35.06790000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:38|0.64986|89391933|110.10000000|1.06200000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:41|0.606156|89391934|110.14000000|2.12347958|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:41|0.651942|89391935|110.13000000|2.12466055|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:41|0.659721|89391936|110.12000000|0.89700000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:41|0.659747|89391937|110.12000000|0.00002942|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:42|0.553395|89391938|110.10000000|0.00001060|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:42|0.553395|89391939|110.09000000|0.03534025|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:44|0.390618|89391940|110.14000000|0.09405649|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:44|0.603882|89391941|110.14000000|1.06180999|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:46|0.605775|89391942|110.15000000|1.06217989|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:47|0.613326|89391943|110.15000000|0.19181627|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:47|0.613326|89391944|110.15000000|0.87089424|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:47|0.754884|89391945|110.15000000|0.03363756|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:48|0.114734|89391946|110.15000000|4.69406820|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:48|0.114734|89391947|110.15000000|10.87383950|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:48|0.114734|89391948|110.16000000|19.54799047|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:48|0.602902|89391949|110.16000000|1.95000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:48|0.602902|89391950|110.16000000|2.29842791|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:49|0.091292|89391951|110.14000000|2.08910000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:49|0.308933|89391952|110.15000000|10.37887872|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:49|0.308933|89391953|110.15000000|0.34343583|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:49|0.308933|89391954|110.15000000|1.81240621|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:49|0.308933|89391955|110.16000000|0.81762049|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:49|0.609974|89391956|110.15000000|3.18615174|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:49|0.670865|89391957|110.14000000|0.00000346|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:50|0.610179|89391958|110.12000000|1.06219921|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:50|0.729336|89391959|110.09000000|8.16709767|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:50|0.733293|89391960|110.09000000|0.00000001|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:50|0.733293|89391961|110.08000000|0.00004137|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:51|0.093193|89391962|110.09000000|0.03710547|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:51|0.526998|89391963|110.09000000|34.96169723|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:51|0.608577|89391964|110.13000000|1.06165872|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:52|0.609575|89391965|110.15000000|1.06229790|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:53|0.606672|89391966|110.14000000|1.06189729|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:54|0.65395|89391967|110.14000000|0.33059000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:55|0.602777|89391968|110.11000000|0.31030562|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:55|0.986024|89391969|110.11000000|0.20000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:56|0.204369|89391970|110.11000000|0.04649051|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:59|0.793459|89391971|110.13000000|1.06190000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:00|0.16025|89391972|110.14000000|0.53301033|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:01|0.102648|89391973|110.15000000|0.10679796|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:02|0.981223|89391974|110.15000000|12.50981803|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:03|0.183192|89391975|110.17000000|18.62249038|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:04|0.858831|89391976|110.18000000|2.12376834|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:05|0.458584|89391977|110.17000000|0.03678393|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:05|0.619752|89391978|110.18000000|1.06280000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:06|0.199639|89391979|110.18000000|0.00005772|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:06|0.199639|89391980|110.17000000|2.08758106|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:08|0.927158|89391981|110.20000000|1.03750000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:09|0.171079|89391982|110.19000000|3.18570000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:09|0.813075|89391983|110.19000000|0.00009418|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:09|0.813075|89391984|110.19000000|1.06220582|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:10|0.722007|89391985|110.19000000|0.00002485|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:10|0.722007|89391986|110.19000000|1.06175715|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:10|0.737494|89391987|110.19000000|0.00000001|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:11|0.60471|89391988|110.18000000|1.06210167|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:12|0.610396|89391989|110.19000000|2.74024612|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:12|0.610396|89391990|110.19000000|0.95160647|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:13|0.795673|89391991|110.18000000|0.00430000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:14|0.196958|89391992|110.16000000|4.24850000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:14|0.201286|89391993|110.16000000|0.00001494|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:14|0.820638|89391994|110.14000000|1.06180000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:15|0.635814|89391995|110.14000000|0.00006402|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:15|0.635814|89391996|110.14000000|1.06291741|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:16|0.379129|89391997|110.15000000|0.26695247|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:18|0.605644|89391998|110.15000000|0.10969406|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:18|0.605644|89391999|110.16000000|0.95159199|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:19|0.606434|89392000|110.15000000|1.04000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:19|0.606434|89392001|110.15000000|0.02222362|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:20|0.072403|89392002|110.13000000|1.06290000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:20|0.072486|89392003|110.13000000|0.00006838|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:20|0.606239|89392004|110.12000000|1.06233844|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:21|0.607805|89392005|110.13000000|1.06149856|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:22|0.604057|89392006|110.13000000|1.06229882|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:23|0.18334|89392007|110.10000000|8.02910000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:23|0.376367|89392008|110.10000000|0.00002849|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:23|0.376367|89392009|110.06000000|5.90128342|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:23|0.622065|89392010|110.08000000|0.58102409|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:23|0.622065|89392011|110.09000000|0.48107442|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:23|0.848645|89392012|110.08000000|0.41562500|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:27|0.511724|89392013|110.07000000|1.06206223|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:27|0.511724|89392014|110.07000000|1.06227688|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:27|0.511724|89392015|110.07000000|1.06226089|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:27|0.523581|89392016|110.07000000|0.00018604|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:27|0.620486|89392017|110.05000000|1.06160000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:27|0.622089|89392018|110.05000000|0.00001270|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:27|0.622089|89392019|110.03000000|2.92580789|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:29|0.364988|89392020|109.98000000|1.06180000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:29|0.61611|89392021|109.99000000|1.06277172|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:32|0.658428|89392022|109.98000000|0.00009895|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:32|0.658428|89392023|109.98000000|1.05980105|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:32|0.847826|89392024|109.98000000|0.00009780|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:32|0.847826|89392025|109.97000000|1.06142925|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:32|0.847826|89392026|109.97000000|1.06417295|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:32|0.863791|89392027|109.97000000|0.00021310|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:37|0.726459|89392028|109.95000000|1.06196540|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:37|0.726459|89392029|109.95000000|1.05878157|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:38|0.294461|89392030|109.95000000|0.00352378|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:38|0.294461|89392031|109.95000000|1.06187622|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:38|0.4402|89392032|109.95000000|0.00009236|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:38|0.4402|89392033|109.94000000|1.06180764|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:39|0.63267|89392034|109.95000000|1.01464809|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:39|0.759963|89392035|109.95000000|1.10950000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:41|0.895895|89392036|109.98000000|2.17226885|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:41|0.895895|89392037|109.98000000|5.92465791|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:41|0.906121|89392038|109.98000000|3.30439903|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:42|0.010214|89392039|109.98000000|3.20963131|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:42|0.010214|89392040|109.98000000|12.43868825|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:42|0.570033|89392041|110.02000000|0.85657256|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:42|0.607413|89392042|110.02000000|1.06228295|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:42|0.610732|89392043|110.02000000|6.65808668|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:43|0.824436|89392044|110.01000000|1.06154256|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:44|0.401421|89392045|110.02000000|0.75614299|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:44|0.530263|89392046|110.02000000|3.15946526|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:44|0.530263|89392047|110.02000000|12.49253474|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:44|0.608228|89392048|110.02000000|0.00001570|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:45|0.295734|89392049|110.04000000|2.12424819|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:45|0.614053|89392050|110.03000000|1.06310000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:45|0.623787|89392051|110.03000000|0.00006088|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:47|0.639882|89392052|110.03000000|1.72736868|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:47|0.662261|89392053|110.03000000|0.39650000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:48|0.192914|89392054|110.03000000|0.00000912|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:48|0.192914|89392055|110.01000000|0.96599088|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:48|0.608981|89392056|110.02000000|1.06191789|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:48|0.882373|89392057|110.00000000|1.06519805|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:48|0.953449|89392058|110.00000000|1.05900000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:49|0.603903|89392059|110.01000000|0.32917504|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:49|0.603903|89392060|110.01000000|0.73315563|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:50|0.08622|89392061|110.01000000|4.26680000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:50|0.6063|89392062|110.02000000|1.06172470|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:51|0.605025|89392063|110.02000000|1.06229406|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:52|0.605192|89392064|110.02000000|0.95084969|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:52|0.605192|89392065|110.03000000|0.11163199|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:53|0.606313|89392066|110.03000000|1.06162277|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:53|0.643847|89392067|110.03000000|0.64997059|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:55|0.23042|89392068|110.05000000|0.01779954|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:57|0.012897|89392069|110.03000000|0.85063708|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:57|0.012897|89392070|110.03000000|1.06266292|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:57|0.017469|89392071|110.03000000|0.00006664|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:57|0.031051|89392072|110.02000000|1.06222864|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:57|0.031051|89392073|110.02000000|1.06157136|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:58|0.621136|89392074|110.02000000|0.00008944|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:58|0.621136|89392075|110.01000000|0.19991056|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:58|0.625277|89392076|110.01000000|0.86143128|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:58|0.700393|89392077|109.99000000|1.06220000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:02|0.753538|89392078|110.00000000|1.06120000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:03|0.403469|89392079|110.01000000|0.46137455|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:03|0.403469|89392080|110.01000000|0.39946122|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:03|0.851137|89392081|110.00000000|0.00003514|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:03|0.851137|89392082|110.00000000|1.06180053|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:04|0.986375|89392083|110.01000000|0.31217139|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:04|0.986375|89392084|110.02000000|0.47443926|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:04|0.986375|89392085|110.02000000|11.54780763|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:07|0.576052|89392086|110.01000000|2.12520000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:07|0.61718|89392087|110.01000000|0.00003472|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:07|0.61718|89392088|110.01000000|2.12415482|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:07|0.61718|89392089|110.00000000|1.06302734|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:07|0.61718|89392090|110.00000000|2.12392257|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:07|0.61718|89392091|109.97000000|2.33662528|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:07|0.61718|89392092|109.96000000|4.68665355|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:09|0.622042|89392093|110.01000000|1.06181635|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:11|0.605938|89392094|110.02000000|0.21383936|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:12|0.60772|89392095|110.03000000|1.06182081|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:13|0.36283|89392096|110.02000000|0.84779362|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:13|0.36283|89392097|110.02000000|1.10918257|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:13|0.604514|89392098|110.02000000|1.06195858|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:14|0.363012|89392099|110.01000000|1.06278614|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:14|0.363012|89392100|110.01000000|0.90432175|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:14|0.604631|89392101|110.01000000|0.88456065|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:14|0.616315|89392102|110.01000000|1.23990000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:15|0.620603|89392103|110.01000000|0.00009506|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:15|0.620603|89392104|110.01000000|1.06170494|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:16|0.624358|89392105|110.01000000|0.00002415|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:16|0.624358|89392106|110.01000000|1.06257585|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:16|0.627713|89392107|110.01000000|0.00000182|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:16|0.643567|89392108|110.00000000|98.72730000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:16|0.643639|89392109|110.00000000|0.00004230|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:17|0.068466|89392110|109.96000000|0.92726561|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:17|0.609855|89392111|109.98000000|0.78319372|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:18|0.096622|89392112|109.98000000|0.27910000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:18|0.607959|89392113|109.99000000|1.06168125|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:19|0.361555|89392114|109.98000000|0.00008044|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:19|0.60464|89392115|109.94000000|0.90432175|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:19|0.60464|89392116|109.94000000|0.15777755|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:20|0.606467|89392117|109.96000000|1.06221978|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.607431|89392118|109.95000000|1.06200406|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:22|0.605883|89392119|109.96000000|1.06167778|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:23|0.605271|89392120|109.96000000|1.06214026|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:24|0.327258|89392121|109.96000000|0.02916383|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:24|0.971822|89392122|109.94000000|0.88570000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:25|0.124077|89392123|109.94000000|0.75640000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.250587|89392124|109.96000000|2.09909085|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:29|0.025721|89392125|109.95000000|0.67081175|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:29|0.163928|89392126|109.95000000|0.08158996|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:30|0.889601|89392127|109.93000000|1.06199859|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:30|0.889601|89392128|109.93000000|1.06594656|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:30|0.889601|89392129|109.93000000|1.05864978|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:30|0.889601|89392130|109.93000000|1.06348781|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:30|0.889601|89392131|109.93000000|2.12245536|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:34|0.960461|89392132|109.96000000|12.74676828|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:34|0.960461|89392133|109.97000000|0.87059151|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:34|0.960528|89392134|109.97000000|17.31961749|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:34|0.960805|89392135|109.96000000|0.88725965|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:35|0.192958|89392136|109.99000000|1.32944295|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:35|0.92684|89392137|109.97000000|1.06210000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:38|0.159801|89392138|109.97000000|0.00003308|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:38|0.159801|89392139|109.96000000|1.06189482|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:38|0.159801|89392140|109.96000000|3.18783180|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:38|0.159835|89392141|109.96000000|0.00003309|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:38|0.159835|89392142|109.94000000|4.14367961|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:39|0.903925|89392143|109.95000000|2.12470104|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:39|0.903925|89392144|109.94000000|2.12237558|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:40|0.822717|89392145|109.95000000|2.12386326|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:41|0.875951|89392146|109.95000000|0.85657256|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:42|0.373205|89392147|109.95000000|0.20540000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:42|0.913044|89392148|109.95000000|0.00002067|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:42|0.913044|89392149|109.95000000|1.06229596|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:43|0.616711|89392150|109.95000000|1.06199030|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:44|0.778719|89392151|109.94000000|0.04530568|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:45|0.603729|89392152|109.94000000|1.06149235|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:46|0.607885|89392153|109.94000000|1.06195448|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:46|0.663126|89392154|109.94000000|0.14798044|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:47|0.610112|89392155|109.95000000|1.06234990|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:48|0.604499|89392156|109.94000000|1.06162453|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:49|0.560809|89392157|109.95000000|0.11101216|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:49|0.604712|89392158|109.95000000|1.06218300|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:50|0.607098|89392159|109.98000000|2.12525514|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:51|0.605193|89392160|109.98000000|1.06184385|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:52|0.079688|89392161|109.97000000|1.01366745|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:52|0.558367|89392162|109.92000000|0.01815149|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:52|0.603546|89392163|109.95000000|0.49014844|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:52|0.603546|89392164|109.95000000|0.57189320|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:53|0.022078|89392165|109.95000000|0.37469583|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:53|0.605443|89392166|109.95000000|1.06208464|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:57|0.115109|89392167|109.96000000|5.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:57|0.369954|89392168|109.98000000|5.76542672|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:58|0.594677|89392169|109.97000000|0.01449000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:59|0.028394|89392170|109.95000000|1.06133888|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:59|0.028394|89392171|109.95000000|1.06216112|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:59|0.057212|89392172|109.95000000|0.00008772|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:59|0.057212|89392173|109.94000000|1.06249005|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:59|0.057212|89392174|109.94000000|1.06195753|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:59|0.057212|89392175|109.94000000|1.06279911|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:59|0.057212|89392176|109.94000000|1.09966559|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:59|0.057246|89392177|109.94000000|0.00033441|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:00|0.110852|89392178|109.94000000|1.83521015|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:02|0.642881|89392179|109.93000000|1.06234704|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:02|0.665286|89392180|109.92000000|1.06170028|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:02|0.672362|89392181|109.91000000|1.06227861|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:02|0.672362|89392182|109.90000000|1.06198997|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:04|0.326487|89392183|109.90000000|0.50399574|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:05|0.18356|89392184|109.91000000|1.06214769|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:05|0.883138|89392185|109.90000000|0.55778509|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:05|0.883138|89392186|109.90000000|1.06231491|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.678075|89392187|109.90000000|0.00003188|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.678075|89392188|109.90000000|1.06191837|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:08|0.192268|89392189|109.89000000|1.06190134|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:08|0.78026|89392190|109.89000000|0.00953482|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:09|0.768674|89392191|109.91000000|12.96170000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:11|0.605923|89392192|109.94000000|1.06142928|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:12|0.839632|89392193|109.94000000|0.03000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:13|0.625189|89392194|109.96000000|1.06106096|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:14|0.285724|89392195|109.97000000|0.14794006|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:17|0.734266|89392196|110.01000000|2.12503084|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:17|0.734266|89392197|110.01000000|0.84537232|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:17|0.734266|89392198|109.99000000|0.90136916|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:17|0.734266|89392199|109.99000000|2.88135858|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:17|0.734266|89392200|109.98000000|2.57094191|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:17|0.861706|89392201|110.00000000|0.65185354|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:19|0.611765|89392202|109.99000000|1.06229680|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:19|0.820177|89392203|109.97000000|0.92966055|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:20|0.602231|89392204|109.99000000|2.03647925|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:20|0.602231|89392205|110.00000000|1.14049735|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:21|0.605004|89392206|110.00000000|0.40862810|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:21|0.605004|89392207|110.01000000|1.84816212|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:21|0.706041|89392208|110.01000000|0.87030736|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:22|0.558376|89392209|110.01000000|0.82454290|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:22|0.604917|89392210|110.01000000|1.06223464|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:23|0.604368|89392211|110.01000000|1.06171827|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.621305|89392212|110.01000000|3.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.621305|89392213|110.01000000|5.59860000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.621305|89392214|110.02000000|55.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.621305|89392215|110.03000000|0.79692607|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.621305|89392216|110.03000000|23.08738910|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:28|0.167589|89392217|109.99000000|0.43452014|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.088045|89392218|109.97000000|1.06206300|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.088045|89392219|109.97000000|1.06288124|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.088045|89392220|109.97000000|1.06174239|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.088045|89392221|109.97000000|1.06141337|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.088453|89392222|109.97000000|0.00003147|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.13326|89392223|109.94000000|2.35000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.144473|89392224|109.93000000|2.35002955|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:30|0.6198|89392225|109.92000000|2.41611865|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:30|0.6198|89392226|109.93000000|7.29800156|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:31|0.563794|89392227|109.91000000|0.10862955|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:37|0.309472|89392228|109.96000000|2.12580000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:37|0.368485|89392229|109.96000000|0.00001436|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:37|0.56523|89392230|109.95000000|2.01490000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:37|0.600168|89392231|109.95000000|0.00002068|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:37|0.817887|89392232|109.95000000|3.18474579|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:38|0.752341|89392233|109.94000000|1.06232942|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:38|0.752341|89392234|109.94000000|2.12401224|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:38|0.752341|89392235|109.94000000|0.82655834|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:40|0.225012|89392236|109.95000000|2.50742245|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:40|0.225012|89392237|109.95000000|28.67257755|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:40|0.251584|89392238|109.95000000|26.32742245|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:40|0.251584|89392239|109.95000000|64.68428055|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.608629|89392240|109.96000000|1.06213691|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:43|0.2019|89392241|109.96000000|0.16586133|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:43|0.622647|89392242|109.96000000|1.06250093|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:44|0.04122|89392243|109.95000000|1.06240000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:44|0.087958|89392244|109.95000000|0.00002745|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:44|0.604814|89392245|109.95000000|0.95554960|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:44|0.643084|89392246|109.95000000|0.10598481|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:45|0.254712|89392247|109.96000000|0.96387886|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:45|0.254712|89392248|109.96000000|9.14977355|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:45|0.624187|89392249|109.95000000|3.18674384|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:47|0.605115|89392250|109.96000000|1.06145343|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:48|0.605649|89392251|109.96000000|1.06343044|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.247045|89392252|109.94000000|2.12429509|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.609059|89392253|109.94000000|1.06086017|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:50|0.603164|89392254|109.94000000|1.06213096|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:51|0.606417|89392255|109.95000000|0.58182983|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:51|0.606417|89392256|109.95000000|0.48091553|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:52|0.605659|89392257|109.95000000|1.06150126|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:53|0.604336|89392258|109.96000000|0.02840705|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:53|0.604336|89392259|109.96000000|1.03415127|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:53|0.782765|89392260|109.96000000|0.03292389|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:55|0.475504|89392261|109.95000000|2.28561098|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:55|0.686453|89392262|109.94000000|0.75119179|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:55|0.686453|89392263|109.95000000|0.98855721|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:59|0.464906|89392264|109.97000000|1.05218432|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:00|0.040732|89392265|109.96000000|1.06221230|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:00|0.040732|89392266|109.96000000|1.06188770|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:00|0.053877|89392267|109.96000000|0.00006911|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:00|0.080611|89392268|109.93000000|1.06184459|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:00|0.080611|89392269|109.93000000|0.28617030|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:00|0.103091|89392270|109.93000000|0.77610282|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:00|0.103091|89392271|109.93000000|1.06193344|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:01|0.883618|89392272|109.92000000|7.40586496|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:01|0.883618|89392273|109.92000000|2.12371081|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:01|0.883618|89392274|109.92000000|1.06202423|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:01|0.911403|89392275|109.92000000|0.00017058|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:01|0.911403|89392276|109.91000000|0.54042942|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:02|0.533173|89392277|109.90000000|3.95227955|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:02|0.533173|89392278|109.89000000|1.04772045|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:03|0.129423|89392279|109.92000000|0.86049950|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:03|0.890075|89392280|109.90000000|0.44956717|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:03|0.890075|89392281|109.90000000|1.06193283|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:03|0.906108|89392282|109.90000000|0.00014109|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:03|0.906108|89392283|109.89000000|1.06195891|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:04|0.121382|89392284|109.90000000|0.35163536|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:04|0.121382|89392285|109.91000000|0.08283485|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:04|0.14962|89392286|109.90000000|0.31640000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:04|0.149767|89392287|109.90000000|0.00007182|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:04|0.454928|89392288|109.90000000|1.83386400|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:04|0.722046|89392289|109.89000000|0.00017342|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:04|0.722046|89392290|109.89000000|1.06242658|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:05|0.130861|89392291|109.90000000|53.16613600|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:05|0.130861|89392292|109.90000000|3.88546670|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:05|0.697704|89392293|109.89000000|0.00011758|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:05|0.697704|89392294|109.89000000|1.06188242|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:05|0.710295|89392295|109.89000000|0.00002036|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:07|0.128094|89392296|109.91000000|0.62056488|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:07|0.128094|89392297|109.91000000|5.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:07|0.128094|89392298|109.91000000|2.13794351|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:07|0.136059|89392299|109.91000000|0.86205649|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:07|0.136059|89392300|109.92000000|0.31028244|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:07|0.136059|89392301|109.92000000|4.68976758|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:07|0.881504|89392302|109.90000000|1.06208376|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:07|0.881504|89392303|109.90000000|1.06181624|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:07|0.881765|89392304|109.90000000|0.00011242|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:07|0.902138|89392305|109.89000000|2.70000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:08|0.131335|89392306|109.91000000|2.89610384|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:09|0.0953|89392307|109.90000000|0.50098126|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:09|0.0953|89392308|109.89000000|1.06204591|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:09|0.0953|89392309|109.89000000|2.31722283|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:09|0.121637|89392310|109.91000000|0.03628592|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:09|0.133636|89392311|109.91000000|1.26000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:09|0.613616|89392312|109.91000000|0.10371408|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:09|0.613616|89392313|109.92000000|5.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:09|0.613616|89392314|109.92000000|5.59860000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:09|0.613616|89392315|109.92000000|18.20056500|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:09|0.613616|89392316|109.93000000|13.70000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:09|0.613616|89392317|109.93000000|48.44964936|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:10|0.129339|89392318|109.93000000|22.75617141|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:10|0.129339|89392319|109.93000000|7.08438286|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:11|0.129484|89392320|109.93000000|11.97000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:11|0.723764|89392321|109.93000000|1.06223321|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:12|0.129297|89392322|109.94000000|0.29228605|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:12|0.129297|89392323|109.94000000|3.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:12|0.129297|89392324|109.94000000|0.86876096|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:12|0.129297|89392325|109.94000000|1.77433493|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:12|0.140747|89392326|109.95000000|5.86210651|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:12|0.629792|89392327|109.94000000|1.06167574|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:13|0.128105|89392328|109.95000000|31.14508320|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:13|0.128105|89392329|109.95000000|36.11092292|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:13|0.128105|89392330|109.95000000|5.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:13|0.128105|89392331|109.95000000|47.50123816|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:14|0.132596|89392332|109.94000000|1.06212020|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:14|0.181661|89392333|109.95000000|22.75144871|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:14|0.181661|89392334|109.95000000|0.60885129|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:14|0.606799|89392335|109.96000000|1.06248006|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:14|0.617854|89392336|109.96000000|10.12149906|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:14|0.867254|89392337|109.97000000|2.54904567|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:15|0.825228|89392338|109.96000000|0.44575250|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:15|0.825228|89392339|109.97000000|0.45667130|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:15|0.825228|89392340|109.97000000|0.20886504|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:15|0.879659|89392341|109.96000000|1.08959606|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:17|0.319526|89392342|109.98000000|5.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:18|0.614806|89392343|109.99000000|0.94436423|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:18|0.614806|89392344|109.99000000|0.11672165|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:18|0.987553|89392345|109.99000000|4.88327835|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:18|0.987553|89392346|109.99000000|0.62006324|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:18|0.987553|89392347|109.99000000|3.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:19|0.554498|89392348|110.00000000|6.88114364|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:19|0.605371|89392349|110.00000000|1.06275451|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:20|0.412048|89392350|109.98000000|0.45481421|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:20|0.606302|89392351|110.00000000|1.06144497|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:20|0.830066|89392352|110.00000000|1.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:21|0.437581|89392353|110.00000000|14.99460000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:22|0.298709|89392354|110.00000000|0.00005688|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:22|0.298709|89392355|110.01000000|0.85901441|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:23|0.296467|89392356|110.03000000|3.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:25|0.870879|89392357|110.06000000|0.03629582|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:26|0.155306|89392358|110.06000000|13.56370418|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:26|0.155306|89392359|110.06000000|15.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:26|0.158513|89392360|110.07000000|34.73181912|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:26|0.158513|89392361|110.07000000|4.18340602|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:26|0.175281|89392362|110.07000000|0.81659398|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:26|0.175281|89392363|110.07000000|5.20919832|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:26|0.525399|89392364|110.09000000|9.49390000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:29|0.129284|89392365|110.11000000|0.00909628|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:30|0.487916|89392366|110.13000000|1.75107722|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:30|0.508409|89392367|110.13000000|8.23546036|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:32|0.458305|89392368|110.13000000|0.31628240|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:32|0.583641|89392369|110.13000000|0.74569228|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:32|0.583641|89392370|110.13000000|1.06200772|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:32|0.623626|89392371|110.13000000|0.00002852|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:32|0.623626|89392372|110.13000000|1.63377148|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:32|0.7364|89392373|110.13000000|0.00009880|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:34|0.91212|89392374|110.13000000|2.12370000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:35|0.243785|89392375|110.13000000|0.00000662|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:35|0.243785|89392376|110.12000000|2.11519338|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:36|0.681658|89392377|110.12000000|0.00010501|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:36|0.681658|89392378|110.11000000|1.06159499|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:36|0.696524|89392379|110.11000000|0.00011816|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:36|0.709817|89392380|110.10000000|2.12520000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:38|0.624011|89392381|110.10000000|0.00003318|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:38|0.639903|89392382|110.09000000|1.06150000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:39|0.399849|89392383|110.09000000|0.00001225|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:40|0.249499|89392384|110.11000000|5.00000000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:40|0.257265|89392385|110.12000000|10.40000000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:40|0.257265|89392386|110.12000000|22.71730000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:40|0.402609|89392387|110.13000000|10.40000000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:40|0.897738|89392388|110.14000000|13.48636456|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:40|0.897738|89392389|110.14000000|5.00000000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:42|0.993187|89392390|110.15000000|1.06210000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:43|0.025019|89392391|110.15000000|0.00000548|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:43|0.718285|89392392|110.14000000|1.06124020|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:43|0.718285|89392393|110.14000000|2.12425980|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:43|0.730188|89392394|110.14000000|0.00009902|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:43|0.804846|89392395|110.13000000|1.06280000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:44|0.13547|89392396|110.13000000|0.00008596|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:44|0.7247|89392397|110.13000000|1.06229985|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:44|0.7247|89392398|110.13000000|1.27671874|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:46|0.483828|89392399|110.13000000|2.12510000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:46|0.648263|89392400|110.13000000|0.00007890|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:46|0.648263|89392401|110.13000000|1.06134882|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:47|0.037892|89392402|110.07000000|4.08161802|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:47|0.037892|89392403|110.06000000|3.97482101|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:47|0.037958|89392404|110.06000000|4.08161803|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:47|0.038072|89392405|110.05000000|55.00000000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:47|0.038072|89392406|110.05000000|5.59860000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:47|0.608427|89392407|110.05000000|1.06212240|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:47|0.809164|89392408|110.07000000|0.51508552|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:48|0.561235|89392409|110.08000000|0.29824544|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:48|0.603682|89392410|110.08000000|1.06171367|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:49|0.607096|89392411|110.08000000|1.06224634|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:50|0.390797|89392412|110.08000000|0.86099387|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:50|0.414899|89392413|110.09000000|10.00000000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:51|0.454572|89392414|110.16000000|0.43377049|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:51|0.60406|89392415|110.15000000|1.06239009|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:51|0.621146|89392416|110.11000000|8.05561024|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:52|0.606391|89392417|110.11000000|1.06290026|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:53|0.234579|89392418|110.08000000|0.09445956|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:53|0.324232|89392419|110.11000000|5.00000000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:53|0.324232|89392420|110.12000000|4.13784717|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:53|0.324232|89392421|110.12000000|3.17538998|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:53|0.324232|89392422|110.12000000|18.16772300|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:53|0.324232|89392423|110.13000000|5.59860000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:53|0.324232|89392424|110.13000000|22.71523371|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:53|0.604359|89392425|110.11000000|1.06095493|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:53|0.809119|89392426|110.12000000|0.00903299|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:57|0.083017|89392427|110.15000000|2.43009619|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:57|0.083017|89392428|110.15000000|1.12310381|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:57|0.426469|89392429|110.10000000|0.08928561|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:58|0.323908|89392430|110.13000000|2.73197465|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:58|0.323908|89392431|110.14000000|7.39021006|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:59|0.531989|89392432|110.10000000|0.97343649|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:59|0.531989|89392433|110.10000000|1.06189429|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:59|0.531989|89392434|110.10000000|1.06184318|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:59|0.531989|89392435|110.10000000|1.06188551|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:54:59|0.531989|89392436|110.10000000|1.06224053|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:00|0.721612|89392437|110.11000000|0.02896314|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:00|0.897955|89392438|110.11000000|0.88804644|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:00|0.897955|89392439|110.11000000|3.00000000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:02|0.940837|89392440|110.23000000|1.06213509|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:03|0.071097|89392441|110.22000000|0.93578550|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:03|0.110959|89392442|110.22000000|0.63463203|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:03|0.110959|89392443|110.22000000|0.93905238|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:03|0.458795|89392444|110.23000000|0.00912925|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:04|0.496886|89392445|110.22000000|0.52715893|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:04|0.496886|89392446|110.23000000|3.11459898|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:04|0.496886|89392447|110.24000000|5.00000000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:04|0.496886|89392448|110.24000000|3.00000000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:04|0.496886|89392449|110.24000000|0.75584589|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:05|0.195131|89392450|110.23000000|0.00946372|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:06|0.016177|89392451|110.22000000|5.00000000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:07|0.033426|89392452|110.23000000|2.12375021|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:08|0.020521|89392453|110.22000000|2.12420000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:08|0.023147|89392454|110.22000000|0.00003210|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:08|0.041302|89392455|110.21000000|1.06165976|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:08|0.041302|89392456|110.21000000|1.06257234|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:08|0.047072|89392457|110.21000000|1.06192517|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:08|0.119716|89392458|110.20000000|1.06250000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:08|0.135286|89392459|110.20000000|0.00007186|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:09|0.091196|89392460|110.16000000|2.08786328|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:09|0.091196|89392461|110.15000000|8.51201152|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:09|0.091196|89392462|110.15000000|55.00000000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:09|0.091196|89392463|110.14000000|36.77384171|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:09|0.091196|89392464|110.13000000|6.37595084|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:09|0.833611|89392465|110.18000000|0.46995317|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:10|0.690193|89392466|110.19000000|1.06200000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:10|0.701878|89392467|110.19000000|0.00002914|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:10|0.804662|89392468|110.16000000|2.12407748|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:10|0.804662|89392469|110.16000000|0.35642640|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:10|0.809333|89392470|110.14000000|2.72902698|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:11|0.429583|89392471|110.13000000|0.00891798|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:12|0.213614|89392472|110.12000000|0.86888478|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:12|0.253927|89392473|110.08000000|0.78760800|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:13|0.883297|89392474|110.06000000|0.02000000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:15|0.483373|89392475|110.07000000|24.24779226|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:18|0.085758|89392476|110.04000000|0.63559355|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:18|0.293867|89392477|110.04000000|25.74021807|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:18|0.293867|89392478|110.04000000|0.81188193|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:20|0.407636|89392479|110.04000000|2.71667256|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:20|0.51021|89392480|110.04000000|8.77850000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:20|0.514192|89392481|110.04000000|25.00000000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:20|0.519423|89392482|110.04000000|10.00000000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:20|0.536155|89392483|110.04000000|5.17510000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:20|0.544175|89392484|110.04000000|0.00005456|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:20|0.752314|89392485|110.06000000|1.66856530|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:21|0.078117|89392486|110.06000000|10.00000000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:21|0.086208|89392487|110.05000000|1.17069594|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:21|0.086208|89392488|110.05000000|26.25551918|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:21|0.098307|89392489|110.06000000|5.00000000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:21|0.10577|89392490|110.06000000|5.27598601|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:21|0.122232|89392491|110.06000000|3.97705869|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:21|0.142652|89392492|110.06000000|5.00000000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:21|0.146595|89392493|110.06000000|5.00000000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:21|0.154613|89392494|110.06000000|10.43659912|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:21|0.168354|89392495|110.06000000|3.09709247|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:21|0.171002|89392496|110.06000000|5.48513966|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:21|0.376938|89392497|110.10000000|3.56630000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:23|0.238994|89392498|110.04000000|27.44450000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:24|0.508718|89392499|110.04000000|0.00002133|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:24|0.508718|89392500|110.04000000|0.02586030|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:25|0.588406|89392501|110.04000000|10.46150000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:25|0.600178|89392502|110.04000000|10.00000000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:25|0.612615|89392503|110.04000000|5.00000000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:25|0.616912|89392504|110.04000000|0.87874239|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:25|0.616912|89392505|110.04000000|7.43375761|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:25|0.956335|89392506|110.03000000|3.62360016|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:26|0.000887|89392507|110.02000000|5.59860000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:26|0.606187|89392508|110.00000000|1.18957814|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:26|0.606187|89392509|110.01000000|0.93484041|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:27|0.356801|89392510|110.02000000|3.47642633|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:30|0.840924|89392511|110.02000000|5.24781107|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:30|0.854418|89392512|110.02000000|1.28860000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:31|0.084468|89392513|110.01000000|1.48203925|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:31|0.084468|89392514|110.01000000|10.99775528|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:31|0.084468|89392515|110.01000000|34.95914061|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:32|0.085653|89392516|110.05000000|0.65573248|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:32|0.085653|89392517|110.04000000|0.68263208|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:32|0.085653|89392518|110.04000000|3.06788070|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:32|0.085653|89392519|110.03000000|6.05931904|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:32|0.085653|89392520|110.03000000|0.68193654|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:32|0.085653|89392521|110.02000000|8.63876288|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:32|0.085653|89392522|110.01000000|14.06515137|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:35|0.092559|89392523|109.97000000|11.41086647|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:35|0.092559|89392524|109.97000000|7.40232134|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:35|0.092559|89392525|109.96000000|3.31320239|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:39|0.603902|89392526|110.00000000|1.06249846|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:41|0.607783|89392527|110.01000000|0.90915289|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:41|0.607783|89392528|110.01000000|0.15301345|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:41|0.796515|89392529|110.00000000|1.06169184|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:42|0.849046|89392530|109.98000000|1.06216990|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:44|0.602956|89392531|109.97000000|1.06246877|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:46|0.054617|89392532|109.96000000|1.06159650|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:46|0.11067|89392533|109.95000000|7.42507323|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:49|0.383452|89392534|109.93000000|0.13124090|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:50|0.089726|89392535|109.92000000|7.43917070|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:50|0.089726|89392536|109.92000000|0.72223578|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:50|0.157174|89392537|109.92000000|10.39890000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:50|0.161768|89392538|109.92000000|13.00930000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:50|0.171804|89392539|109.92000000|0.00002342|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:50|0.324426|89392540|109.93000000|1.79939559|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:50|0.37168|89392541|109.93000000|12.80404808|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:50|0.382353|89392542|109.93000000|10.59455167|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:50|0.382353|89392543|109.94000000|18.58317774|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:50|0.382389|89392544|109.94000000|8.73426200|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:50|0.382613|89392545|109.95000000|16.57764262|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:51|0.085426|89392546|109.93000000|0.63559356|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:51|0.085426|89392547|109.93000000|1.98291584|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:51|0.085426|89392548|109.93000000|2.79180298|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:51|0.674878|89392549|109.93000000|44.90956598|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:51|0.988101|89392550|109.94000000|1.08480000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:52|0.083681|89392551|109.93000000|0.36069411|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:52|0.083681|89392552|109.92000000|5.59860000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:52|0.083681|89392553|109.92000000|1.71277568|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:52|0.100153|89392554|109.92000000|74.61949353|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:53|0.0887|89392555|109.93000000|1.42326272|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:53|0.0887|89392556|109.93000000|15.00000000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:54|0.10179|89392557|109.91000000|0.75688911|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:54|0.609562|89392558|109.90000000|0.93920669|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:56|0.338253|89392559|109.89000000|0.90436272|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:56|0.338253|89392560|109.88000000|6.67733636|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:56|0.338253|89392561|109.88000000|0.85305002|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:56|0.338253|89392562|109.88000000|18.19812700|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:56|0.338253|89392563|109.87000000|7.52286567|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:56|0.338253|89392564|109.87000000|5.40058001|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:56|0.607645|89392565|109.88000000|1.18496372|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:57|0.982256|89392566|109.90000000|0.10060841|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:58|0.261626|89392567|109.89000000|0.26743683|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:58|0.943381|89392568|109.88000000|0.02554887|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:59|0.089126|89392569|109.87000000|2.12228566|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:59|0.831834|89392570|109.87000000|21.20110000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:59|0.848426|89392571|109.87000000|0.00005000|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:55:59|0.995719|89392572|109.89000000|0.16751169|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:56:00|0.083518|89392573|109.86000000|12.60000000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:56:00|0.083518|89392574|109.86000000|55.00000000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:56:00|0.083518|89392575|109.86000000|3.43781158|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:56:00|0.083518|89392576|109.86000000|1.95000000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:56:00|0.083518|89392577|109.85000000|5.59860000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:56:00|0.083518|89392578|109.85000000|18.19940800|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:56:00|0.083518|89392579|109.84000000|9.25531216|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:56:00|0.429381|89392580|109.86000000|0.71805348|0
1646081762|2022-02-28 20:56:02|2022-02-28 20:56:01|0.087025|89392581|109.86000000|1.05701585|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:56:01|0.087025|89392582|109.85000000|0.51576016|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:56:01|0.087025|89392583|109.85000000|1.95000000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:56:01|0.087025|89392584|109.84000000|1.14468784|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:56:01|0.087025|89392585|109.84000000|11.40986030|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:56:01|0.087025|89392586|109.84000000|55.00000000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:56:01|0.087025|89392587|109.83000000|5.00000000|2
1646081762|2022-02-28 20:56:02|2022-02-28 20:56:01|0.087025|89392588|109.83000000|2.05108624|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:02|0.093326|89392589|109.83000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:02|0.180867|89392590|109.84000000|1.11618081|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:03|0.090348|89392591|109.85000000|0.66569467|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:03|0.090348|89392592|109.84000000|0.34375157|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:03|0.090348|89392593|109.84000000|0.31882305|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:03|0.090348|89392594|109.84000000|3.71593801|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:03|0.090348|89392595|109.83000000|15.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:03|0.090348|89392596|109.83000000|18.20183000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:03|0.776008|89392597|109.84000000|1.33898676|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:04|0.088096|89392598|109.83000000|0.68201747|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:04|0.088096|89392599|109.82000000|13.80000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:04|0.088096|89392600|109.82000000|7.59206317|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:04|0.088096|89392601|109.82000000|7.59206317|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:04|0.088096|89392602|109.82000000|11.40879369|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:04|0.088096|89392603|109.82000000|5.59860000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:04|0.088096|89392604|109.81000000|6.11094783|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:04|0.137373|89392605|109.84000000|1.18062448|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:05|0.083082|89392606|109.87000000|0.92531377|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:05|0.083082|89392607|109.86000000|1.12425273|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:05|0.083082|89392608|109.86000000|2.08144128|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:05|0.083082|89392609|109.86000000|18.19911600|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:05|0.083082|89392610|109.85000000|0.58977621|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:05|0.083082|89392611|109.85000000|16.47917655|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:05|0.861213|89392612|109.87000000|1.62100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:06|0.796978|89392613|109.92000000|1.06222934|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:07|0.602152|89392614|109.90000000|0.51049435|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:08|0.49856|89392615|109.90000000|0.55135607|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:09|0.115345|89392616|109.89000000|0.10005458|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:09|0.115345|89392617|109.89000000|0.01875569|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:09|0.607696|89392618|109.90000000|0.90993880|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:09|0.607696|89392619|109.90000000|0.15169220|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:11|0.687912|89392620|109.90000000|0.43475741|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:12|0.520531|89392621|109.89000000|0.08129889|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:12|0.520531|89392622|109.89000000|1.06255812|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:12|0.605837|89392623|109.89000000|2.88321713|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:13|0.725366|89392624|109.89000000|0.30407720|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:13|0.725366|89392625|109.89000000|0.67425983|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:13|0.94498|89392626|109.87000000|0.20000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:14|0.383857|89392627|109.86000000|1.82288606|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:17|0.407091|89392628|109.88000000|0.44616741|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:21|0.087251|89392629|109.86000000|3.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:21|0.087251|89392630|109.85000000|13.60000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:21|0.087251|89392631|109.85000000|7.61452127|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:21|0.087251|89392632|109.85000000|7.61452127|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:21|0.087251|89392633|109.85000000|18.20057100|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:21|0.105371|89392634|109.85000000|60.04546238|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:21|0.449861|89392635|109.87000000|1.27523859|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:21|0.920289|89392636|109.88000000|0.20000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:22|0.11304|89392637|109.85000000|27.41709046|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:24|0.04271|89392638|109.85000000|0.25366930|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:24|0.054732|89392639|109.85000000|4.05160000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:24|0.258979|89392640|109.85000000|24.03220000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:24|0.502291|89392641|109.84000000|0.29670000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:24|0.502291|89392642|109.84000000|0.47294204|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:24|0.642387|89392643|109.85000000|0.08163451|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:24|0.939715|89392644|109.85000000|34.51933285|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:25|0.027558|89392645|109.86000000|7.26689204|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:25|0.099624|89392646|109.86000000|10.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:25|0.108686|89392647|109.85000000|55.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:25|0.108686|89392648|109.85000000|3.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:25|0.108686|89392649|109.85000000|4.29062431|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:25|0.112403|89392650|109.85000000|9.31283281|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:25|0.123505|89392651|109.85000000|0.86748773|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:25|0.144008|89392652|109.85000000|5.72466118|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:25|0.144008|89392653|109.86000000|70.72813803|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:26|0.130729|89392654|109.87000000|0.73490000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:26|0.626073|89392655|109.88000000|9.26510000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:27|0.082596|89392656|109.87000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:28|0.08404|89392657|109.86000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:28|0.08404|89392658|109.86000000|17.01297116|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:28|0.666415|89392659|109.87000000|0.00942359|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:29|0.084669|89392660|109.86000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:29|0.084669|89392661|109.86000000|3.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:29|0.10408|89392662|109.86000000|22.62173509|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:29|0.10408|89392663|109.86000000|0.91005266|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:29|0.987279|89392664|109.87000000|5.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:30|0.085594|89392665|109.86000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:30|0.085594|89392666|109.86000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:30|0.085594|89392667|109.86000000|5.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:30|0.085594|89392668|109.85000000|0.60909696|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:30|0.085594|89392669|109.85000000|4.47656631|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:30|0.085594|89392670|109.85000000|1.93102814|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:30|0.097881|89392671|109.87000000|19.56627348|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:30|0.196301|89392672|109.88000000|7.47694213|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:30|0.200381|89392673|109.88000000|35.69286208|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:30|0.200381|89392674|109.91000000|4.44390168|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:30|0.609699|89392675|109.91000000|4.24717194|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:31|0.088631|89392676|109.87000000|0.10006368|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:31|0.088631|89392677|109.87000000|0.10006368|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:31|0.088631|89392678|109.87000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:31|0.088631|89392679|109.87000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:31|0.088631|89392680|109.85000000|0.63675374|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:31|0.088631|89392681|109.85000000|11.40997112|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:31|0.6033|89392682|109.90000000|1.06225392|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:32|0.086068|89392683|109.87000000|0.73490000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:32|0.086068|89392684|109.86000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:32|0.086068|89392685|109.86000000|5.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:32|0.086068|89392686|109.85000000|0.29676191|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:32|0.086068|89392687|109.85000000|11.01328872|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:33|0.088281|89392688|109.86000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:33|0.088281|89392689|109.86000000|5.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:33|0.088281|89392690|109.85000000|0.58981431|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:34|0.089544|89392691|109.86000000|5.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:34|0.089544|89392692|109.86000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:34|0.089544|89392693|109.86000000|3.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:35|0.08471|89392694|109.86000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:35|0.08471|89392695|109.86000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:35|0.08471|89392696|109.86000000|1.50825854|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:35|0.08471|89392697|109.85000000|6.84562216|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:37|0.610241|89392698|109.90000000|1.06266765|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:39|0.608678|89392699|109.90000000|0.90432175|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:40|0.603132|89392700|109.90000000|0.90432176|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:42|0.056892|89392701|109.90000000|0.06433649|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:42|0.451126|89392702|109.90000000|0.06325250|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:43|0.581123|89392703|109.89000000|3.71072987|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.221727|89392704|109.88000000|25.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.4376|89392705|109.88000000|22.59280000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:46|0.103071|89392706|109.88000000|0.00004161|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:46|0.103071|89392707|109.88000000|52.40715839|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:46|0.180499|89392708|109.88000000|2.46630000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:46|0.302127|89392709|109.88000000|0.00001635|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:46|0.302127|89392710|109.89000000|51.16199780|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:46|0.302127|89392711|109.89000000|54.86321976|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:46|0.302127|89392712|109.90000000|8.52878168|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:46|0.564434|89392713|109.90000000|6.74557064|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:46|0.603621|89392714|109.90000000|14.58992613|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:46|0.61122|89392715|109.94000000|7.74985372|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:49|0.399072|89392716|109.93000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:49|0.413879|89392717|109.92000000|8.58110000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:49|0.451085|89392718|109.92000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:49|0.601389|89392719|109.92000000|3.18653130|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:49|0.846364|89392720|109.92000000|0.61406655|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:49|0.846364|89392721|109.92000000|0.18803360|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:50|0.762472|89392722|109.91000000|13.30000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:51|0.848565|89392723|109.91000000|0.18386621|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:52|0.237844|89392724|109.91000000|5.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:52|0.242651|89392725|109.91000000|22.23719984|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:52|0.242651|89392726|109.91000000|5.29650016|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:52|0.32417|89392727|109.90000000|0.05875604|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:52|0.774986|89392728|109.91000000|0.56143305|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:52|0.790784|89392729|109.91000000|17.33630000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:52|0.925896|89392730|109.91000000|0.00009174|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:52|0.925896|89392731|109.92000000|0.95763102|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:59|0.085474|89392732|109.90000000|2.94124396|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:59|0.085474|89392733|109.90000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:59|0.085474|89392734|109.90000000|15.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:59|0.085474|89392735|109.90000000|13.50000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:00|0.095086|89392736|109.89000000|0.10002728|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:00|0.095086|89392737|109.89000000|5.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:00|0.095086|89392738|109.89000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:00|0.095086|89392739|109.89000000|1.06258913|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:00|0.095086|89392740|109.88000000|11.07146828|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:00|0.095086|89392741|109.88000000|22.73574468|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.085799|89392742|109.88000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.085799|89392743|109.88000000|5.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.13167|89392744|109.89000000|0.03560183|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.268797|89392745|109.88000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.324581|89392746|109.87000000|13.63308466|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:02|0.0872|89392747|109.87000000|0.06691534|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:02|0.0872|89392748|109.87000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:02|0.0872|89392749|109.86000000|0.61901716|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:02|0.0872|89392750|109.84000000|13.30000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:02|0.0872|89392751|109.84000000|7.63010969|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:02|0.0872|89392752|109.84000000|7.67047257|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:02|0.0872|89392753|109.84000000|5.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:02|0.0872|89392754|109.83000000|18.20154400|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:02|0.0872|89392755|109.82000000|1.13437696|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:02|0.0872|89392756|109.82000000|4.91669526|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:02|0.141025|89392757|109.88000000|0.87794452|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:03|0.087673|89392758|109.87000000|0.54726077|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:03|0.087673|89392759|109.86000000|3.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:03|0.087673|89392760|109.85000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:03|0.087673|89392761|109.84000000|5.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:03|0.314055|89392762|109.89000000|13.68024604|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:03|0.314074|89392763|109.89000000|0.00000001|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:03|0.314118|89392764|109.90000000|38.90724024|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:03|0.712691|89392765|109.87000000|0.51974522|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.082965|89392766|109.87000000|0.11094615|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.082965|89392767|109.87000000|3.69884482|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.082965|89392768|109.86000000|4.91899203|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.082965|89392769|109.86000000|15.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.082965|89392770|109.86000000|1.37052180|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.082965|89392771|109.85000000|5.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.082965|89392772|109.85000000|17.14215329|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.134428|89392773|109.87000000|1.51031547|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.134428|89392774|109.87000000|0.69655827|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.628324|89392775|109.88000000|0.98054086|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.628324|89392776|109.87000000|0.93730525|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.628324|89392777|109.87000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.628324|89392778|109.86000000|0.12439242|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.734028|89392779|109.89000000|0.76790000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.09075|89392780|109.87000000|0.63069137|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.09075|89392781|109.87000000|1.67720704|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.09075|89392782|109.87000000|19.34548184|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.09075|89392783|109.87000000|5.77991469|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.13011|89392784|109.91000000|2.44018395|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.609404|89392785|109.94000000|1.06180494|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.805509|89392786|109.95000000|0.29884243|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.165015|89392787|109.95000000|0.02092630|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.17348|89392788|109.91000000|1.31088929|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:07|0.556824|89392789|109.94000000|0.20000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:07|0.606191|89392790|109.94000000|1.06105458|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:08|0.608201|89392791|109.94000000|0.90432175|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:08|0.608201|89392792|109.95000000|0.15785697|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:09|0.605034|89392793|109.94000000|1.06202817|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:10|0.714121|89392794|109.92000000|0.02092630|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:11|0.397314|89392795|109.93000000|0.02480105|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:13|0.039461|89392796|109.92000000|1.79797370|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:14|0.905539|89392797|109.91000000|1.68911071|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:19|0.068824|89392798|109.91000000|11.52332855|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:19|0.171057|89392799|109.91000000|35.34108867|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:19|0.171057|89392800|109.91000000|49.86441722|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:20|0.071326|89392801|109.92000000|0.16760315|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:20|0.086929|89392802|109.91000000|3.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.060778|89392803|109.91000000|1.01341739|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.083909|89392804|109.90000000|13.20000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.083909|89392805|109.90000000|14.23545994|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:23|0.792972|89392806|109.90000000|0.19071837|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:24|0.471267|89392807|109.91000000|2.92583100|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:26|0.084393|89392808|109.90000000|0.57382169|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:26|0.084393|89392809|109.90000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:26|0.084393|89392810|109.90000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:26|0.084393|89392811|109.90000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:26|0.084393|89392812|109.90000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:26|0.084393|89392813|109.90000000|13.50000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:26|0.084393|89392814|109.90000000|3.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:26|0.084393|89392815|109.90000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:26|0.084393|89392816|109.90000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:26|0.084393|89392817|109.90000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:26|0.772883|89392818|109.90000000|9.17182922|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:27|0.630628|89392819|109.90000000|0.01955785|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.783997|89392820|109.90000000|0.21279112|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:30|0.08265|89392821|109.89000000|7.65018807|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:30|0.08265|89392822|109.89000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:30|0.08265|89392823|109.89000000|13.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:30|0.08265|89392824|109.89000000|15.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:30|0.08265|89392825|109.89000000|3.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:30|0.157641|89392826|109.88000000|1.38730000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:31|0.086867|89392827|109.87000000|4.87519744|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:32|0.089983|89392828|109.87000000|5.52480256|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:32|0.089983|89392829|109.87000000|3.02988738|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:32|0.089983|89392830|109.87000000|6.91349040|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:32|0.089983|89392831|109.86000000|2.23811249|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:32|0.160283|89392832|109.90000000|0.34407656|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.097159|89392833|109.88000000|0.90432175|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.097159|89392834|109.86000000|11.56188751|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.097159|89392835|109.86000000|22.73952904|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.097159|89392836|109.86000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.395802|89392837|109.87000000|2.99290234|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.395802|89392838|109.86000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.395802|89392839|109.86000000|3.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.395802|89392840|109.86000000|3.24298794|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.64731|89392841|109.89000000|0.29881524|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.089262|89392842|109.87000000|0.94248178|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.089262|89392843|109.86000000|11.75701206|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.089262|89392844|109.86000000|9.45751822|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.280838|89392845|109.89000000|0.01683875|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.772293|89392846|109.89000000|0.97730000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.77681|89392847|109.89000000|0.00005034|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.77681|89392848|109.90000000|0.19994966|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.808228|89392849|109.89000000|0.61773354|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.808228|89392850|109.90000000|0.12046646|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.827637|89392851|109.89000000|0.61528388|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.827637|89392852|109.90000000|0.12291612|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:35|0.087196|89392853|109.90000000|1.76732209|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:35|0.087196|89392854|109.89000000|2.06871192|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:35|0.087196|89392855|109.89000000|6.91411935|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:35|0.087196|89392856|109.88000000|0.63616886|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:35|0.087196|89392857|109.88000000|1.69293903|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:35|0.087196|89392858|109.88000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:35|0.087196|89392859|109.88000000|5.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:35|0.087196|89392860|109.87000000|0.50240704|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:35|0.087196|89392861|109.87000000|25.86413312|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.15904|89392862|109.90000000|3.05140000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.189146|89392863|109.91000000|6.58440000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.363914|89392864|109.91000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.363914|89392865|109.91000000|3.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.603999|89392866|109.91000000|3.18610338|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.863408|89392867|109.89000000|3.17307410|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.863408|89392868|109.89000000|15.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.863408|89392869|109.89000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.892599|89392870|109.88000000|5.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.892599|89392871|109.88000000|2.61888858|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.896429|89392872|109.88000000|2.96222284|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.047566|89392873|109.88000000|7.61888858|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.047566|89392874|109.88000000|10.39991142|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.063828|89392875|109.88000000|0.00008858|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.508999|89392876|109.87000000|5.59860000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.508999|89392877|109.88000000|3.32185334|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.608739|89392878|109.88000000|1.06201582|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:41|0.17595|89392879|109.85000000|13.80000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:41|0.610922|89392880|109.85000000|1.06208028|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:43|0.07982|89392881|109.83000000|0.01365871|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:44|0.082053|89392882|109.82000000|3.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:44|0.606183|89392883|109.82000000|0.34413917|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.656555|89392884|109.82000000|51.52866172|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.656555|89392885|109.82000000|54.86772627|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.656555|89392886|109.82000000|3.87497132|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.656555|89392887|109.82000000|50.63575530|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.656555|89392888|109.82000000|0.62078539|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.69395|89392889|109.83000000|0.20000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:47|0.086848|89392890|109.82000000|1.52762936|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:47|0.086848|89392891|109.82000000|15.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:48|0.634912|89392892|109.81000000|13.70000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:48|0.634912|89392893|109.81000000|1.53337316|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:48|0.657737|89392894|109.81000000|1.46662684|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:48|0.657737|89392895|109.81000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:49|0.34654|89392896|109.81000000|0.40000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:49|0.350675|89392897|109.81000000|52.50334203|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:50|0.626926|89392898|109.81000000|1.99934108|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.082731|89392899|109.80000000|7.69509791|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.082731|89392900|109.80000000|13.70000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.082731|89392901|109.80000000|3.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.082731|89392902|109.80000000|15.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.400205|89392903|109.80000000|11.02700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.490181|89392904|109.80000000|0.20000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.494035|89392905|109.80000000|28.54025565|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.522456|89392906|109.80000000|27.39297801|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.711692|89392907|109.81000000|27.41929298|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.711692|89392908|109.81000000|24.26019921|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.711692|89392909|109.81000000|52.07706169|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.847905|89392910|109.80000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.847905|89392911|109.80000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.847905|89392912|109.80000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.847905|89392913|109.80000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.847905|89392914|109.80000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.115943|89392915|109.79000000|7.74861905|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.271103|89392916|109.79000000|2.90541247|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.276008|89392917|109.79000000|8.88538098|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.290971|89392918|109.79000000|2.00920655|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.290971|89392919|109.79000000|1.98190650|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.311101|89392920|109.79000000|8.41809350|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.311101|89392921|109.79000000|15.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.311101|89392922|109.79000000|3.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.366683|89392923|109.78000000|1.43037727|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.382894|89392924|109.78000000|1.37445231|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.606358|89392925|109.79000000|1.06267627|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.674122|89392926|109.79000000|0.14313085|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.674122|89392927|109.79000000|0.47579026|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:59|0.314059|89392928|109.78000000|1.05172100|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:59|0.33021|89392929|109.78000000|9.34827900|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:59|0.33021|89392930|109.78000000|13.60000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:59|0.351974|89392931|109.77000000|1.77135687|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:59|0.493653|89392932|109.77000000|5.93851249|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.087734|89392933|109.77000000|1.77135687|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.087734|89392934|109.76000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.087734|89392935|109.76000000|15.26621931|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.22893|89392936|109.76000000|1.48439997|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.232774|89392937|109.76000000|4.26360338|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.248251|89392938|109.76000000|66.94985562|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.248251|89392939|109.76000000|63.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.251726|89392940|109.75000000|13.80000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.251726|89392941|109.75000000|1.61869933|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.251726|89392942|109.75000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.251751|89392943|109.74000000|5.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.251751|89392944|109.74000000|17.88047866|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.353089|89392945|109.75000000|0.02280117|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.406468|89392946|109.74000000|10.39999999|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.428735|89392947|109.75000000|3.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.428735|89392948|109.74000000|0.00000001|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.680816|89392949|109.75000000|2.48419161|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:01|0.087064|89392950|109.74000000|1.53125798|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:01|0.087064|89392951|109.73000000|0.68371870|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:01|0.087064|89392952|109.73000000|6.92002139|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:01|0.087064|89392953|109.72000000|7.78482153|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:01|0.087064|89392954|109.72000000|5.59860000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:01|0.087064|89392955|109.72000000|13.46874202|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:03|0.084001|89392956|109.71000000|15.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:03|0.084001|89392957|109.71000000|22.77123769|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:03|0.084001|89392958|109.71000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.087943|89392959|109.72000000|3.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.087943|89392960|109.72000000|4.70900238|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.087943|89392961|109.72000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.087943|89392962|109.71000000|8.44352192|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.657742|89392963|109.75000000|0.24812826|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:05|0.085712|89392964|109.73000000|17.52014856|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:05|0.085712|89392965|109.73000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:05|0.085712|89392966|109.72000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:05|0.085712|89392967|109.72000000|22.76921039|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.040713|89392968|109.83000000|0.20000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.222028|89392969|109.78000000|13.68959661|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.614421|89392970|109.84000000|1.06250530|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.451738|89392971|109.84000000|0.35667890|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.976406|89392972|109.83000000|3.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.235598|89392973|109.82000000|10.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.246903|89392974|109.80000000|6.35971258|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.249981|89392975|109.83000000|0.51658654|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.261969|89392976|109.80000000|8.64028742|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.261969|89392977|109.80000000|72.69785897|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.261969|89392978|109.80000000|22.75240589|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.261969|89392979|109.80000000|13.20000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.275428|89392980|109.81000000|8.41131318|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.290779|89392981|109.81000000|1.98868682|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.364059|89392982|109.79000000|9.59890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.391035|89392983|109.79000000|0.80110000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.391035|89392984|109.78000000|0.46790000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.427129|89392985|109.78000000|1.35100000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.457733|89392986|109.76000000|5.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.635671|89392987|109.75000000|5.27360588|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.637538|89392988|109.76000000|1.06219819|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.031693|89392989|109.77000000|5.11530000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.152005|89392990|109.76000000|7.83120454|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.160875|89392991|109.79000000|5.77810519|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.218158|89392992|109.78000000|10.36680000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.465232|89392993|109.79000000|0.20000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.606571|89392994|109.79000000|1.06175088|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.064625|89392995|109.79000000|7.41440000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.067736|89392996|109.79000000|4.99890942|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.067736|89392997|109.79000000|7.83119058|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.084456|89392998|109.79000000|0.00001396|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.241191|89392999|109.79000000|7.18550000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.286086|89393000|109.79000000|20.24452644|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:12|0.605903|89393001|109.83000000|1.06285932|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:14|0.090297|89393002|109.81000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:14|0.090297|89393003|109.81000000|1.81890000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:14|0.588656|89393004|109.81000000|48.04270000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:14|0.626386|89393005|109.81000000|0.00009620|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:14|0.659255|89393006|109.82000000|6.73570000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:14|0.663633|89393007|109.82000000|15.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:15|0.021312|89393008|109.81000000|0.24980559|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:15|0.606357|89393009|109.82000000|31.72098651|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:15|0.606357|89393010|109.82000000|10.84313590|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:15|0.610496|89393011|109.82000000|42.64954910|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:15|0.636375|89393012|109.82000000|0.32335525|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:16|0.090872|89393013|109.82000000|3.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:16|0.090872|89393014|109.82000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:16|0.107637|89393015|109.82000000|16.24696502|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:16|0.604149|89393016|109.82000000|0.64884803|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.084984|89393017|109.82000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.084984|89393018|109.82000000|0.93946314|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.104956|89393019|109.82000000|20.42807087|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.6065|89393020|109.85000000|2.53711711|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.679664|89393021|109.85000000|5.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.759863|89393022|109.85000000|5.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.852147|89393023|109.84000000|1.58699790|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:18|0.134102|89393024|109.86000000|82.30660978|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:19|0.991173|89393025|109.88000000|0.91450000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:21|0.593098|89393026|109.88000000|1.30748281|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:23|0.029543|89393027|109.87000000|15.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:23|0.029543|89393028|109.87000000|3.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:23|0.029543|89393029|109.87000000|11.19692759|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:23|0.044835|89393030|109.87000000|2.30307241|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:23|0.046099|89393031|109.86000000|8.09692759|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:23|0.066576|89393032|109.86000000|2.30307241|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:23|0.07924|89393033|109.85000000|4.61213418|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:23|0.087133|89393034|109.85000000|0.38786582|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:23|0.386196|89393035|109.84000000|10.35375424|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:23|0.590211|89393036|109.85000000|5.09898833|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:24|0.061476|89393037|109.86000000|2.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:24|0.11289|89393038|109.84000000|26.36940276|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:24|0.547178|89393039|109.86000000|0.00910664|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:24|0.585389|89393040|109.84000000|1.16610000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:24|0.60753|89393041|109.85000000|0.32335525|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:24|0.60753|89393042|109.85000000|0.73866522|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:24|0.716317|89393043|109.84000000|0.03570425|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:24|0.806357|89393044|109.84000000|1.08801452|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:24|0.806357|89393045|109.84000000|0.06094051|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:24|0.843174|89393046|109.84000000|0.61756377|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:24|0.843174|89393047|109.85000000|5.59860000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:24|0.895905|89393048|109.86000000|23.20502273|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:25|0.097164|89393049|109.85000000|1.47143973|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:25|0.097164|89393050|109.84000000|1.51558925|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:25|0.097164|89393051|109.84000000|4.65170826|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:25|0.229043|89393052|109.84000000|11.35581150|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:26|0.08606|89393053|109.83000000|7.82676834|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:26|0.08606|89393054|109.83000000|13.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:26|0.08606|89393055|109.82000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:26|0.249044|89393056|109.82000000|17.76259641|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:26|0.308893|89393057|109.82000000|8.74144467|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:26|0.482002|89393058|109.84000000|7.13488658|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:26|0.985863|89393059|109.84000000|14.86924059|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:26|0.995133|89393060|109.84000000|7.13488658|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:27|0.085947|89393061|109.84000000|5.37159409|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:27|0.260696|89393062|109.84000000|0.49319360|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:28|0.085006|89393063|109.83000000|15.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:28|0.085006|89393064|109.83000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:28|0.363533|89393065|109.83000000|0.20000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:29|0.088326|89393066|109.82000000|1.81890000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:29|0.088326|89393067|109.81000000|3.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:29|0.088326|89393068|109.81000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:29|0.49893|89393069|109.80000000|10.21016878|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:29|0.835951|89393070|109.81000000|17.61665461|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:29|0.835951|89393071|109.81000000|2.33161443|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:29|0.835951|89393072|109.81000000|4.49011299|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:30|0.020653|89393073|109.83000000|0.87070336|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:30|0.08796|89393074|109.82000000|1.03349265|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:30|0.08796|89393075|109.81000000|6.82170000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:30|0.08796|89393076|109.81000000|7.41828544|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:30|0.08796|89393077|109.81000000|0.94593195|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:30|0.08796|89393078|109.81000000|4.21823223|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:30|0.08796|89393079|109.80000000|3.58983122|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:30|0.08796|89393080|109.80000000|3.40260422|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:30|0.134546|89393081|109.81000000|1.66063573|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:31|0.087405|89393082|109.81000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:31|0.087405|89393083|109.80000000|13.30000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:31|0.087405|89393084|109.78000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:31|0.087405|89393085|109.78000000|1.23289277|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:31|0.403604|89393086|109.83000000|1.89703446|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:31|0.403604|89393087|109.83000000|1.10296554|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:31|0.40756|89393088|109.83000000|3.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:31|0.60211|89393089|109.82000000|0.70076259|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:31|0.60211|89393090|109.83000000|1.42315040|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:31|0.663286|89393091|109.82000000|0.43471785|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:32|0.086216|89393092|109.80000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:32|0.086216|89393093|109.80000000|0.56774022|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:32|0.086216|89393094|109.79000000|15.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:32|0.086216|89393095|109.79000000|1.64844052|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:32|0.086216|89393096|109.78000000|3.92225016|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:32|0.577351|89393097|109.78000000|12.15073988|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:32|0.607185|89393098|109.80000000|0.62045164|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:32|0.607185|89393099|109.81000000|0.44121885|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:33|0.088585|89393100|109.78000000|55.39197616|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:33|0.088585|89393101|109.78000000|13.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:33|0.088585|89393102|109.78000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:34|0.582322|89393103|109.78000000|3.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:34|0.582322|89393104|109.77000000|9.62054089|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.087942|89393105|109.78000000|0.59409593|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.087942|89393106|109.77000000|1.64844052|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.087942|89393107|109.77000000|25.21459039|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.580873|89393108|109.79000000|0.79840324|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.580873|89393109|109.79000000|4.75700617|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.580873|89393110|109.78000000|9.78241231|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:36|0.576674|89393111|109.79000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:36|0.576674|89393112|109.79000000|4.93821324|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:37|0.621321|89393113|109.79000000|1.01698767|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:38|0.501812|89393114|109.79000000|4.14864131|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:40|0.494272|89393115|109.78000000|0.12453380|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:41|0.577926|89393116|109.78000000|7.93260002|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:41|0.577926|89393117|109.78000000|3.15691833|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:42|0.579573|89393118|109.78000000|7.24308167|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:42|0.579573|89393119|109.78000000|2.78278353|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:42|0.761804|89393120|109.80000000|1.71657875|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:42|0.965311|89393121|109.80000000|0.18571263|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:43|0.580176|89393122|109.79000000|0.82130000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:43|0.580176|89393123|109.78000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:43|0.580176|89393124|109.78000000|5.93707593|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:43|0.596693|89393125|109.78000000|3.57847866|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:43|0.596693|89393126|109.79000000|0.60727379|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:43|0.800391|89393127|109.79000000|5.48403704|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:43|0.948606|89393128|109.80000000|25.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:43|0.959344|89393129|109.80000000|0.51711123|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:43|0.959344|89393130|109.80000000|27.43392278|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:43|0.959344|89393131|109.80000000|22.80130280|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:43|0.959344|89393132|109.80000000|37.84576319|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:44|0.007382|89393133|109.80000000|5.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:44|0.007862|89393134|109.80000000|10.97311794|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:44|0.042105|89393135|109.81000000|27.44740000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:44|0.068091|89393136|109.81000000|0.00002319|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:44|0.5764|89393137|109.81000000|0.62337400|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:44|0.5764|89393138|109.81000000|0.60068486|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:44|0.5764|89393139|109.81000000|0.44565910|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:44|0.5764|89393140|109.81000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:44|0.5764|89393141|109.81000000|1.81890000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:44|0.5764|89393142|109.81000000|0.18129568|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:44|0.61203|89393143|109.82000000|20.33105393|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:45|0.088543|89393144|109.81000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:45|0.088543|89393145|109.81000000|0.61734734|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:45|0.575482|89393146|109.80000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:45|0.575482|89393147|109.79000000|5.14329216|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:46|0.588006|89393148|109.79000000|10.75083564|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:48|0.084347|89393149|109.79000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:48|0.084347|89393150|109.79000000|2.98952370|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:48|0.113228|89393151|109.79000000|1.80125766|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:48|0.113228|89393152|109.79000000|5.29096923|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:48|0.212111|89393153|109.80000000|0.02650519|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:48|0.390128|89393154|109.80000000|27.41169776|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:48|0.390128|89393155|109.80000000|13.38952370|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:49|0.085069|89393156|109.80000000|1.19685225|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:49|0.085069|89393157|109.80000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:51|0.453932|89393158|109.79000000|0.27464706|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.094093|89393159|109.79000000|10.12535294|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.094093|89393160|109.79000000|2.99893828|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.57638|89393161|109.79000000|1.95506318|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:54|0.081635|89393162|109.78000000|18.72204865|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:54|0.081635|89393163|109.78000000|8.71648058|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:55|0.084835|89393164|109.78000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:55|0.117932|89393165|109.78000000|1.23958948|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:56|0.086764|89393166|109.78000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:56|0.10311|89393167|109.78000000|27.43745911|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:57|0.084189|89393168|109.78000000|0.82130000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:57|0.084189|89393169|109.78000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:58|0.088122|89393170|109.78000000|5.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:58|0.124157|89393171|109.78000000|5.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:58|0.127964|89393172|109.78000000|7.55260000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:59|0.224166|89393173|109.77000000|13.90000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:59|0.224166|89393174|109.77000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:59|0.224166|89393175|109.77000000|9.22606579|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:59|0.336703|89393176|109.77000000|1.17393421|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:59|0.336703|89393177|109.77000000|0.82130000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:59|0.336765|89393178|109.77000000|1.99520000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:59|0.347007|89393179|109.77000000|10.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:59|0.351126|89393180|109.77000000|1.20480000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:59|0.396051|89393181|109.77000000|2.64739508|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:59|0.978693|89393182|109.77000000|7.75260492|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:59|0.978693|89393183|109.77000000|4.99999508|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:59|0.982954|89393184|109.77000000|0.00000492|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:59|0.993041|89393185|109.76000000|5.13977133|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.00174|89393186|109.76000000|3.13131184|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.006236|89393187|109.76000000|11.03849313|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.02078|89393188|109.76000000|5.67361394|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.031575|89393189|109.76000000|12.64069440|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.040658|89393190|109.76000000|2.49549489|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.094459|89393191|109.76000000|24.23988793|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.116543|89393192|109.76000000|4.55290475|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.29374|89393193|109.76000000|3.30121521|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.325397|89393194|109.76000000|0.48447155|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.325397|89393195|109.76000000|0.33214185|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.465073|89393196|109.75000000|1.67131565|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.465073|89393197|109.75000000|4.99998435|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.487902|89393198|109.75000000|0.00001565|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.487902|89393199|109.74000000|11.57816707|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.487997|89393200|109.74000000|1.82183293|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.488383|89393201|109.73000000|22.76490060|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.865256|89393202|109.74000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:01|0.063121|89393203|109.74000000|2.01315181|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:01|0.252121|89393204|109.76000000|0.20000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:02|0.089502|89393205|109.73000000|0.75856299|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:02|0.089502|89393206|109.73000000|0.91058095|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:02|0.089502|89393207|109.72000000|6.04644242|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:02|0.089502|89393208|109.72000000|7.89076539|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:02|0.089502|89393209|109.71000000|11.80332860|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:03|0.092411|89393210|109.72000000|0.48644664|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:03|0.092411|89393211|109.71000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:03|0.092411|89393212|109.71000000|13.50000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:03|0.092411|89393213|109.71000000|2.51497837|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:03|0.092411|89393214|109.70000000|1.67131565|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:03|0.092411|89393215|109.70000000|10.90657925|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:04|0.084352|89393216|109.73000000|0.76662663|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:04|0.084352|89393217|109.73000000|0.60068486|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:04|0.084352|89393218|109.72000000|0.72281425|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:04|0.084352|89393219|109.72000000|17.09388454|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:05|0.090101|89393220|109.71000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:05|0.090101|89393221|109.70000000|0.91100609|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:05|0.776995|89393222|109.74000000|0.20000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:06|0.714729|89393223|109.74000000|0.82130000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:07|0.498925|89393224|109.74000000|0.16775581|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:09|0.604688|89393225|109.73000000|2.12426532|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:09|0.805132|89393226|109.74000000|0.20000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:10|0.029541|89393227|109.74000000|0.03634211|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:13|0.086806|89393228|109.73000000|0.82130000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:13|0.099003|89393229|109.72000000|0.01231906|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:13|0.555449|89393230|109.73000000|1.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:14|0.03695|89393231|109.73000000|45.24455777|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:14|0.056451|89393232|109.73000000|5.43164283|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:14|0.122491|89393233|109.73000000|3.88536848|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.12331|89393234|109.73000000|5.42287093|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.130355|89393235|109.73000000|45.55661794|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.130355|89393236|109.73000000|54.87354436|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.154505|89393237|109.74000000|1.37592615|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.167602|89393238|109.74000000|5.86072690|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.171296|89393239|109.74000000|5.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.17749|89393240|109.74000000|5.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.182166|89393241|109.74000000|7.24040000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.187177|89393242|109.74000000|2.96626461|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.233716|89393243|109.76000000|6.94121819|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.3154|89393244|109.76000000|6.66523276|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.3154|89393245|109.76000000|5.41884366|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.349678|89393246|109.76000000|1.18137000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.528076|89393247|109.76000000|6.94121819|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.528076|89393248|109.77000000|1.15878181|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.604969|89393249|109.79000000|6.37357326|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.334693|89393250|109.77000000|0.20000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.36961|89393251|109.77000000|27.25609987|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.415221|89393252|109.78000000|1.38009846|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.530195|89393253|109.78000000|53.49242532|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.611595|89393254|109.81000000|2.12448349|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:18|0.553967|89393255|109.79000000|1.43557071|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.104912|89393256|109.78000000|27.44505438|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:20|0.751752|89393257|109.78000000|27.42420065|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:21|0.084476|89393258|109.78000000|0.91065350|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:21|0.100131|89393259|109.78000000|21.23194115|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.212709|89393260|109.78000000|20.41122110|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.555348|89393261|109.79000000|1.16464034|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.224483|89393262|109.78000000|0.08170887|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.35897|89393263|109.78000000|24.26267470|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.604372|89393264|109.80000000|1.40631772|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.604372|89393265|109.82000000|1.77978702|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.974845|89393266|109.81000000|0.25396981|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:24|0.086837|89393267|109.79000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:24|0.086837|89393268|109.79000000|0.91066387|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.398935|89393269|109.78000000|0.62506677|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:26|0.082859|89393270|109.77000000|13.30000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:26|0.082859|89393271|109.77000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:26|0.082859|89393272|109.77000000|3.73358009|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:26|0.8243|89393273|109.78000000|26.80901480|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:27|0.089295|89393274|109.78000000|5.98130000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:27|0.089295|89393275|109.78000000|0.93446483|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:27|0.109602|89393276|109.78000000|20.51736673|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:27|0.109602|89393277|109.78000000|0.92161026|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:29|0.084804|89393278|109.77000000|0.42753647|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:30|0.086788|89393279|109.77000000|9.97246353|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:30|0.086788|89393280|109.77000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:30|0.086788|89393281|109.77000000|0.80907376|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:30|0.086788|89393282|109.77000000|13.90000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:30|0.086788|89393283|109.76000000|1.81890000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:30|0.086788|89393284|109.76000000|1.81890000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:30|0.086788|89393285|109.76000000|6.13584850|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:30|0.086788|89393286|109.76000000|0.89768127|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:30|0.086788|89393287|109.75000000|10.45177201|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:30|0.086788|89393288|109.75000000|2.82666590|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:30|0.118931|89393289|109.77000000|0.92003093|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:30|0.118931|89393290|109.77000000|0.90432175|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:30|0.118931|89393291|109.77000000|6.12174306|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:31|0.088143|89393292|109.77000000|1.00993123|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:31|0.088143|89393293|109.77000000|1.41332787|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:31|0.727189|89393294|109.78000000|0.20000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:32|0.085685|89393295|109.77000000|8.98667213|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:32|0.085685|89393296|109.77000000|2.57800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:32|0.085685|89393297|109.75000000|0.97532257|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:32|0.114885|89393298|109.77000000|1.14091519|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:32|0.358212|89393299|109.78000000|27.24531674|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:32|0.603242|89393300|109.81000000|5.15388448|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:32|0.603242|89393301|109.81000000|1.21906876|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.086802|89393302|109.79000000|0.90432175|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.086802|89393303|109.78000000|5.97915918|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.086802|89393304|109.77000000|6.14595997|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.086802|89393305|109.76000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.086802|89393306|109.76000000|4.02183103|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.316326|89393307|109.81000000|0.04327784|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.43402|89393308|109.81000000|0.88717538|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.530634|89393309|109.79000000|1.09073617|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.530634|89393310|109.78000000|0.96962013|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.530634|89393311|109.78000000|0.20200608|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.530634|89393312|109.78000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.530634|89393313|109.77000000|0.01725626|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.602567|89393314|109.81000000|1.06143103|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.903216|89393315|109.78000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.955712|89393316|109.78000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.955712|89393317|109.77000000|17.35652921|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:34|0.03407|89393318|109.78000000|4.54151093|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:34|0.085981|89393319|109.78000000|5.85848907|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:34|0.085981|89393320|109.77000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:34|0.607613|89393321|109.80000000|1.06192797|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.038125|89393322|109.79000000|0.34148096|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.089274|89393323|109.76000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.089274|89393324|109.76000000|1.49766912|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.089274|89393325|109.76000000|20.93617534|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.603979|89393326|109.80000000|0.67504062|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.603979|89393327|109.81000000|0.14895400|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:36|0.084106|89393328|109.76000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:36|0.084106|89393329|109.75000000|3.66106753|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:36|0.084106|89393330|109.75000000|4.16709775|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:36|0.116041|89393331|109.78000000|0.90432175|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:36|0.116041|89393332|109.78000000|3.45598848|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:36|0.733548|89393333|109.79000000|4.10014164|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:36|0.733548|89393334|109.80000000|4.96457305|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:37|0.084833|89393335|109.76000000|0.90432175|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:37|0.084833|89393336|109.75000000|22.76011653|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:37|0.084833|89393337|109.75000000|1.71040069|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:37|0.084833|89393338|109.74000000|2.07874268|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:38|0.087557|89393339|109.76000000|0.91386429|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:38|0.087557|89393340|109.76000000|1.78787929|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:38|0.087557|89393341|109.75000000|0.91803819|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:38|0.087557|89393342|109.75000000|7.62618816|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:38|0.087557|89393343|109.75000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:38|0.087557|89393344|109.75000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:38|0.087557|89393345|109.74000000|0.76455485|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:38|0.329866|89393346|109.75000000|0.02767131|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:38|0.370602|89393347|109.76000000|1.83333551|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:39|0.091275|89393348|109.75000000|2.44183019|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:39|0.20063|89393349|109.79000000|0.20000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.016835|89393350|109.76000000|3.93887648|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.087845|89393351|109.77000000|3.01113583|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.087845|89393352|109.76000000|18.82063277|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.087845|89393353|109.76000000|5.60378362|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.091173|89393354|109.76000000|4.79621638|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.091173|89393355|109.74000000|10.65670247|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.091173|89393356|109.74000000|11.97224442|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.263952|89393357|109.74000000|1.12847494|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.274333|89393358|109.74000000|6.69701437|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.274333|89393359|109.74000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.274333|89393360|109.74000000|13.70000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.274333|89393361|109.74000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.291189|89393362|109.74000000|4.55311204|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.315756|89393363|109.74000000|18.21100484|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.31645|89393364|109.73000000|1.73965951|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.31645|89393365|109.73000000|18.46256092|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.323235|89393366|109.73000000|0.00000001|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.323235|89393367|109.73000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.904415|89393368|109.74000000|0.67081245|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:42|0.089727|89393369|109.73000000|1.04674441|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:42|0.089727|89393370|109.72000000|7.92519866|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:42|0.089727|89393371|109.72000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:42|0.089727|89393372|109.72000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:42|0.089727|89393373|109.71000000|3.06887843|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:43|0.087466|89393374|109.71000000|10.63112157|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:43|0.087466|89393375|109.71000000|0.91062241|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:43|0.087466|89393376|109.70000000|7.92855495|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:43|0.087466|89393377|109.70000000|7.95575879|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:44|0.082532|89393378|109.70000000|14.81674780|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:44|0.082532|89393379|109.70000000|12.62136380|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:44|0.122203|89393380|109.71000000|0.84050974|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:45|0.09003|89393381|109.70000000|1.27863620|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:45|0.09003|89393382|109.69000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:45|0.09003|89393383|109.69000000|3.02428709|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:45|0.09003|89393384|109.68000000|5.91579469|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:45|0.708418|89393385|109.73000000|0.65019997|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:46|0.08659|89393386|109.70000000|0.92446256|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:46|0.08659|89393387|109.69000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:46|0.08659|89393388|109.68000000|16.12591498|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:46|0.131256|89393389|109.72000000|0.94169347|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:46|0.131256|89393390|109.73000000|2.37408712|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:46|0.131256|89393391|109.74000000|5.59860000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:46|0.131256|89393392|109.75000000|0.01637101|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:47|0.074928|89393393|109.71000000|0.90432175|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:47|0.088223|89393394|109.69000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:47|0.088223|89393395|109.68000000|16.49907710|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:47|0.088223|89393396|109.68000000|0.51420253|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:48|0.085392|89393397|109.71000000|0.91120324|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:48|0.085392|89393398|109.70000000|0.90432175|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:48|0.085392|89393399|109.70000000|2.71380938|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:48|0.085392|89393400|109.69000000|4.09461572|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:48|0.085392|89393401|109.68000000|4.48579747|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:48|0.085392|89393402|109.68000000|13.30000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:48|0.085392|89393403|109.67000000|0.02726360|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:48|0.085392|89393404|109.67000000|1.00104710|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:49|0.087849|89393405|109.67000000|27.44308886|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:50|0.088856|89393406|109.67000000|27.42814132|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:50|0.228554|89393407|109.67000000|0.77745313|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:51|0.086595|89393408|109.68000000|0.91130704|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:51|0.086595|89393409|109.68000000|4.70989274|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:51|0.086595|89393410|109.67000000|16.04812856|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:51|0.086595|89393411|109.67000000|5.76610909|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:52|0.086692|89393412|109.67000000|2.20112176|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:52|0.086692|89393413|109.67000000|22.77798871|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:52|0.086692|89393414|109.67000000|2.46194346|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:52|0.391857|89393415|109.71000000|0.02192551|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.084501|89393416|109.67000000|11.33805654|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.084501|89393417|109.67000000|0.22166592|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.084501|89393418|109.67000000|15.86671495|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.950216|89393419|109.74000000|6.05573923|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.950598|89393420|109.74000000|0.20000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.036244|89393421|109.75000000|4.06398513|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.12421|89393422|109.72000000|1.23936603|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.12421|89393423|109.71000000|5.98130000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.12421|89393424|109.71000000|1.23881042|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.12421|89393425|109.71000000|1.39332131|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.12421|89393426|109.70000000|0.93009609|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.12421|89393427|109.70000000|6.79358656|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.12421|89393428|109.69000000|0.29489024|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.12421|89393429|109.69000000|9.57758850|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.002966|89393430|109.79000000|7.60650959|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.090687|89393431|109.75000000|0.91136933|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.090687|89393432|109.75000000|1.60278001|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.090687|89393433|109.74000000|0.78159857|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.090687|89393434|109.74000000|4.57205355|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.090687|89393435|109.73000000|5.98130000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.090687|89393436|109.73000000|6.63401664|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.090687|89393437|109.73000000|5.59860000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.090687|89393438|109.72000000|0.59009656|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.090687|89393439|109.72000000|0.75247646|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.651062|89393440|109.79000000|4.56248836|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.651062|89393441|109.80000000|8.64300800|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.651062|89393442|109.81000000|4.47379587|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.084711|89393443|109.77000000|1.81460000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.084711|89393444|109.77000000|3.40681649|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.084711|89393445|109.76000000|5.98130000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.084711|89393446|109.76000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.084711|89393447|109.76000000|5.81207717|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.085056|89393448|109.76000000|16.94752809|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.085056|89393449|109.75000000|0.80010161|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.085056|89393450|109.75000000|9.69092030|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.086122|89393451|109.78000000|0.90861002|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.086122|89393452|109.78000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.086122|89393453|109.77000000|1.81043535|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.086122|89393454|109.77000000|4.45654183|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.086122|89393455|109.77000000|5.59860000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.086122|89393456|109.77000000|9.66310196|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.161339|89393457|109.77000000|0.73689804|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.161339|89393458|109.77000000|3.90186509|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.201328|89393459|109.76000000|5.59860000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.2107|89393460|109.76000000|4.80140000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.2107|89393461|109.75000000|14.72940000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.235483|89393462|109.74000000|7.99353109|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.235483|89393463|109.74000000|1.81890000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.235483|89393464|109.74000000|7.99353109|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.319498|89393465|109.74000000|4.53933989|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.319498|89393466|109.75000000|9.90632896|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.916251|89393467|109.76000000|4.96193871|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.09156|89393468|109.74000000|5.59860000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.09156|89393469|109.74000000|3.66380864|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.09156|89393470|109.74000000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.09156|89393471|109.73000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.09156|89393472|109.73000000|0.22044480|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.09156|89393473|109.72000000|2.55239868|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.198784|89393474|109.76000000|0.20000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.632734|89393475|109.75000000|10.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.632734|89393476|109.75000000|2.68212288|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.632734|89393477|109.74000000|3.75188032|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.089334|89393478|109.72000000|10.94760132|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.089334|89393479|109.71000000|7.97699390|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.089334|89393480|109.71000000|1.76508167|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:02|0.089187|89393481|109.69000000|7.98044711|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:02|0.089187|89393482|109.69000000|7.98044711|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:03|0.373451|89393483|109.71000000|3.32453598|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:03|0.423478|89393484|109.69000000|3.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:04|0.083636|89393485|109.68000000|14.91123686|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:04|0.083636|89393486|109.68000000|0.56324800|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:04|0.083636|89393487|109.68000000|10.40000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:04|0.083636|89393488|109.67000000|1.56494591|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:04|0.322427|89393489|109.68000000|0.29407533|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:05|0.090132|89393490|109.69000000|0.82130000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:05|0.090132|89393491|109.69000000|1.13289728|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:05|0.090132|89393492|109.69000000|22.77553909|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:05|0.090132|89393493|109.68000000|2.69672217|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:06|0.085092|89393494|109.70000000|5.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:06|0.085092|89393495|109.70000000|7.94323160|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:06|0.085092|89393496|109.69000000|0.82130000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:06|0.085092|89393497|109.68000000|6.67454841|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:06|0.144168|89393498|109.72000000|1.89530000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:06|0.165418|89393499|109.72000000|0.00008761|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:06|0.165418|89393500|109.73000000|1.97042577|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:06|0.198748|89393501|109.74000000|5.59860000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:06|0.198748|89393502|109.74000000|7.53120000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:06|0.205028|89393503|109.74000000|0.00003392|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:06|0.205028|89393504|109.75000000|4.02156608|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:06|0.211157|89393505|109.75000000|0.64350000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.088434|89393506|109.71000000|1.06337165|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.088434|89393507|109.70000000|5.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.088434|89393508|109.70000000|0.82130000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.088434|89393509|109.69000000|1.00756428|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.088434|89393510|109.69000000|4.41031936|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.088434|89393511|109.69000000|15.12937065|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.736091|89393512|109.69000000|1.88282290|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.736091|89393513|109.70000000|1.68338547|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.736091|89393514|109.71000000|0.79431714|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:08|0.086558|89393515|109.68000000|1.66720588|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:08|0.086558|89393516|109.67000000|10.36784821|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:09|0.0861|89393517|109.67000000|1.66720588|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:09|0.0861|89393518|109.66000000|5.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:09|0.0861|89393519|109.65000000|9.51621613|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:09|0.0861|89393520|109.65000000|11.00641150|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.085326|89393521|109.65000000|10.40000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.085326|89393522|109.65000000|17.04593256|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:11|0.086275|89393523|109.65000000|5.73736979|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:11|0.086275|89393524|109.65000000|7.96947074|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:11|0.086275|89393525|109.65000000|7.96947074|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:11|0.086275|89393526|109.65000000|5.74312890|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:12|0.084389|89393527|109.65000000|2.44129873|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:13|0.086863|89393528|109.65000000|5.21557237|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:13|0.086863|89393529|109.65000000|22.20937524|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:14|0.087976|89393530|109.65000000|0.57392711|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:14|0.087976|89393531|109.65000000|13.80000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:14|0.087976|89393532|109.64000000|12.14407483|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:14|0.087976|89393533|109.64000000|2.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:14|0.449927|89393534|109.65000000|45.11060447|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:14|0.466224|89393535|109.65000000|10.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:14|0.469326|89393536|109.65000000|17.58725450|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:14|0.477845|89393537|109.64000000|5.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:14|0.477845|89393538|109.64000000|10.40000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:14|0.563354|89393539|109.64000000|0.02530019|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:15|0.086384|89393540|109.62000000|13.50000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:15|0.086384|89393541|109.61000000|8.01100957|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:15|0.086384|89393542|109.61000000|5.87595043|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:16|0.08574|89393543|109.61000000|2.13505914|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:16|0.08574|89393544|109.61000000|4.06751395|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:16|0.08574|89393545|109.60000000|5.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.083084|89393546|109.61000000|0.82262337|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.083084|89393547|109.60000000|7.36160000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.083084|89393548|109.60000000|5.59860000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:18|0.097421|89393549|109.59000000|13.50000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:18|0.097421|89393550|109.59000000|13.93717241|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:18|0.144736|89393551|109.60000000|1.09389752|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:19|0.086093|89393552|109.59000000|8.85747593|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:19|0.086093|89393553|109.59000000|5.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:19|0.086093|89393554|109.59000000|2.14072384|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:19|0.086093|89393555|109.59000000|11.43123693|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:19|0.434645|89393556|109.59000000|1.86870000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:21|0.083306|89393557|109.59000000|0.00006307|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:21|0.083306|89393558|109.56000000|7.97789891|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:21|0.083306|89393559|109.56000000|7.97789891|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:21|0.083306|89393560|109.55000000|9.52228237|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:21|0.083306|89393561|109.55000000|1.94853130|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:21|0.484296|89393562|109.57000000|0.20411929|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:21|0.907906|89393563|109.54000000|10.40000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:21|0.907906|89393564|109.54000000|10.10470000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:21|0.928191|89393565|109.53000000|13.20000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:21|0.928191|89393566|109.53000000|1.77596604|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:21|0.928603|89393567|109.53000000|0.00000001|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:21|0.928603|89393568|109.53000000|10.40000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:21|0.941136|89393569|109.53000000|1.77596605|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:21|0.944896|89393570|109.53000000|1.77596605|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:22|0.097312|89393571|109.50000000|8.03090915|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:22|0.498223|89393572|109.53000000|0.34467234|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:23|0.013018|89393573|109.56000000|0.20000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:23|0.088478|89393574|109.52000000|1.16689800|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:23|0.088478|89393575|109.51000000|1.20584925|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:23|0.088478|89393576|109.51000000|0.05762466|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:23|0.088478|89393577|109.50000000|1.15010371|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:23|0.088478|89393578|109.50000000|0.22410146|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:23|0.088478|89393579|109.50000000|5.59860000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:23|0.088478|89393580|109.49000000|10.40000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:23|0.088478|89393581|109.49000000|7.62865342|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:23|0.887414|89393582|109.52000000|0.80432175|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:23|0.887414|89393583|109.53000000|2.05098201|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:23|0.887414|89393584|109.54000000|1.96989160|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:23|0.887414|89393585|109.54000000|8.83523456|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:23|0.887414|89393586|109.54000000|4.43639385|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:24|0.091738|89393587|109.51000000|0.89329792|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:24|0.091738|89393588|109.50000000|1.71574050|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:24|0.091738|89393589|109.50000000|0.50216087|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:24|0.091738|89393590|109.50000000|4.11322590|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:24|0.091738|89393591|109.49000000|5.97134658|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:24|0.091738|89393592|109.49000000|14.25042899|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:25|0.093298|89393593|109.51000000|0.60589708|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:25|0.093298|89393594|109.51000000|0.50216088|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:25|0.093298|89393595|109.51000000|0.91283560|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:25|0.093298|89393596|109.51000000|1.69556736|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:25|0.093298|89393597|109.50000000|19.77179616|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:25|0.847052|89393598|109.53000000|0.82477737|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:25|0.847052|89393599|109.54000000|0.64445322|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:26|0.09048|89393600|109.51000000|0.59832335|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:26|0.09048|89393601|109.50000000|3.04114409|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:26|0.09048|89393602|109.50000000|5.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:26|0.09048|89393603|109.49000000|10.40000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:26|0.09048|89393604|109.49000000|0.93352704|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:26|0.09048|89393605|109.49000000|7.47004705|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:26|0.153615|89393606|109.50000000|1.62354161|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:26|0.153615|89393607|109.51000000|1.69735647|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:27|0.083959|89393608|109.50000000|1.48319904|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:27|0.083959|89393609|109.49000000|5.72995295|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:27|0.083959|89393610|109.49000000|10.40000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:27|0.083959|89393611|109.49000000|2.28666112|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:27|0.083959|89393612|109.48000000|1.76474122|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:27|0.487005|89393613|109.54000000|0.21328442|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:28|0.086934|89393614|109.49000000|10.40000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:28|0.086934|89393615|109.49000000|5.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:28|0.255765|89393616|109.51000000|0.66292221|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:29|0.086335|89393617|109.51000000|1.08663076|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:29|0.086335|89393618|109.50000000|1.12074066|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:29|0.086335|89393619|109.50000000|0.86313045|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:29|0.086335|89393620|109.49000000|17.81523774|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:29|0.086335|89393621|109.49000000|6.54534957|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:29|0.155692|89393622|109.51000000|1.90532758|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:29|0.155692|89393623|109.51000000|0.90432175|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:29|0.419855|89393624|109.50000000|0.18764751|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:30|0.09096|89393625|109.51000000|0.68770203|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:30|0.09096|89393626|109.50000000|0.90432175|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:30|0.09096|89393627|109.49000000|3.85465043|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:30|0.09096|89393628|109.49000000|5.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:30|0.09096|89393629|109.49000000|13.70000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:31|0.091451|89393630|109.49000000|22.81523774|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:31|0.091451|89393631|109.48000000|4.60325823|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:31|0.139434|89393632|109.49000000|1.18177300|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:31|0.728421|89393633|109.51000000|0.00505913|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:32|0.087423|89393634|109.49000000|0.46013275|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:32|0.087423|89393635|109.48000000|5.79674177|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:32|0.087423|89393636|109.48000000|5.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:32|0.087423|89393637|109.47000000|3.24261120|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:32|0.087423|89393638|109.47000000|2.29705540|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:33|0.041386|89393639|109.48000000|10.40000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:33|0.09823|89393640|109.47000000|8.03117615|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:33|0.82831|89393641|109.49000000|0.01368613|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:34|0.096927|89393642|109.47000000|0.71350993|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:34|0.96625|89393643|109.47000000|1.04901117|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:35|0.096262|89393644|109.46000000|10.40000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:35|0.096262|89393645|109.46000000|17.02443615|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:35|0.557522|89393646|109.46000000|5.79690000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:36|0.096045|89393647|109.46000000|0.00001385|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:36|0.096045|89393648|109.45000000|13.60000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:36|0.096045|89393649|109.45000000|0.28388193|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:36|0.201841|89393650|109.45000000|9.24645364|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:36|0.201841|89393651|109.45000000|33.65484636|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:36|0.205782|89393652|109.45000000|10.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:36|0.209795|89393653|109.45000000|29.04300000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:36|0.220856|89393654|109.45000000|0.00001261|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:36|0.220856|89393655|109.45000000|13.70000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:36|0.255039|89393656|109.43000000|8.01189882|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:36|0.255039|89393657|109.43000000|10.39999999|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:36|0.265034|89393658|109.43000000|0.00000001|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:37|0.089615|89393659|109.41000000|0.87484825|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:37|0.089615|89393660|109.40000000|15.23381180|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:37|0.089615|89393661|109.40000000|7.96164235|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:37|0.089615|89393662|109.40000000|3.06385180|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:37|0.499422|89393663|109.41000000|0.93292023|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:37|0.953419|89393664|109.43000000|0.40000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.085219|89393665|109.40000000|16.65101066|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:40|0.779065|89393666|109.40000000|3.12210899|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:40|0.779065|89393667|109.40000000|4.99999101|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:40|0.924111|89393668|109.40000000|0.00000899|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:40|0.924111|89393669|109.39000000|13.40000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:40|0.924111|89393670|109.39000000|10.39999101|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:40|0.985858|89393671|109.39000000|0.00000899|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:40|0.985858|89393672|109.38000000|15.22325341|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:40|0.985858|89393673|109.38000000|1.74683760|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:40|0.986045|89393674|109.40000000|55.00000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:40|0.986045|89393675|109.40000000|3.26697022|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:47|0.217217|89393676|109.42000000|0.20000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:48|0.250847|89393677|109.40000000|0.02192500|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:49|0.834689|89393678|109.38000000|0.00856024|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:51|0.468496|89393679|109.43000000|0.20000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:52|0.020658|89393680|109.43000000|0.00709487|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:52|0.21602|89393681|109.43000000|0.51842778|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:53|0.467509|89393682|109.40000000|0.89335925|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:53|0.866467|89393683|109.42000000|0.25000420|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:01|0.371029|89393684|109.40000000|1.38547004|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:01|0.396996|89393685|109.40000000|12.41450000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:02|0.203619|89393686|109.40000000|0.00002996|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:02|0.203619|89393687|109.39000000|0.59487004|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:03|0.823706|89393688|109.38000000|0.04090000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:03|0.883624|89393689|109.38000000|0.00002010|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:03|0.883624|89393690|109.37000000|0.06705422|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:06|0.768031|89393691|109.40000000|0.00593325|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.753661|89393692|109.41000000|2.01132885|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:16|0.361955|89393693|109.37000000|0.56587537|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:19|0.792518|89393694|109.37000000|0.01881644|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.718945|89393695|109.37000000|7.24156501|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.718945|89393696|109.37000000|13.59999999|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.764071|89393697|109.37000000|0.00000001|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.764071|89393698|109.36000000|22.84556665|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.764071|89393699|109.36000000|2.88262867|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.764071|89393700|109.35000000|7.83506503|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.764071|89393701|109.35000000|4.57593368|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.764186|89393702|109.35000000|68.12192529|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.764186|89393703|109.34000000|5.41095280|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.764186|89393704|109.34000000|18.51197454|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.764186|89393705|109.34000000|10.40000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.838462|89393706|109.36000000|0.02683111|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.865706|89393707|109.36000000|2.93883782|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.906641|89393708|109.35000000|0.90007780|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.906641|89393709|109.34000000|4.09992219|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.966128|89393710|109.35000000|0.62038358|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.966128|89393711|109.34000000|6.30007781|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.966128|89393712|109.34000000|3.00003988|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.966128|89393713|109.34000000|7.79039786|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.966128|89393714|109.34000000|7.79039785|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:22|0.163943|89393715|109.35000000|0.61262879|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:22|0.163943|89393716|109.34000000|0.00000001|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:22|0.163943|89393717|109.34000000|10.40000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:22|0.163943|89393718|109.33000000|5.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:22|0.163943|89393719|109.33000000|2.96566893|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:22|0.827267|89393720|109.33000000|10.40000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:22|0.827267|89393721|109.33000000|4.99999999|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:23|0.362979|89393722|109.34000000|10.39999999|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:25|0.469838|89393723|109.36000000|0.74411465|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:25|0.589987|89393724|109.36000000|0.74410000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:25|0.730926|89393725|109.36000000|0.00001465|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:26|0.166692|89393726|109.39000000|35.11430000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:26|0.173076|89393727|109.39000000|1.24097305|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:26|0.173076|89393728|109.39000000|5.59860000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:26|0.192705|89393729|109.39000000|5.59860000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:28|0.675115|89393730|109.38000000|0.10916345|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:29|0.699114|89393731|109.39000000|0.28204499|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:30|0.442026|89393732|109.39000000|6.08644496|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:31|0.709896|89393733|109.39000000|0.02125585|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:33|0.577358|89393734|109.39000000|1.01876358|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:35|0.18903|89393735|109.39000000|0.03258630|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:35|0.18903|89393736|109.39000000|1.34802837|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:35|0.79349|89393737|109.39000000|1.50490153|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:35|0.857357|89393738|109.41000000|0.20000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:36|0.825035|89393739|109.42000000|0.12287738|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:37|0.486308|89393740|109.42000000|0.34463595|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:38|0.260598|89393741|109.39000000|22.83852288|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:38|0.287749|89393742|109.38000000|4.60100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:38|0.299458|89393743|109.37000000|20.11280000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:38|0.316233|89393744|109.39000000|1.75527702|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:40|0.117844|89393745|109.41000000|0.13689364|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:45|0.253251|89393746|109.38000000|2.07572515|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:45|0.341707|89393747|109.38000000|20.76420000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:46|0.701123|89393748|109.39000000|0.00506913|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:56|0.834151|89393749|109.39000000|0.90432175|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:56|0.834151|89393750|109.38000000|0.00005197|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:56|0.834151|89393751|109.37000000|8.80728796|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:57|0.359572|89393752|109.41000000|1.11230837|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:00|0.61615|89393753|109.41000000|1.26858468|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:01|0.410209|89393754|109.41000000|0.02098311|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:05|0.221988|89393755|109.42000000|0.20000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.154012|89393756|109.42000000|13.00780000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.17378|89393757|109.42000000|0.00006450|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.17378|89393758|109.44000000|0.19993550|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.315712|89393759|109.43000000|0.77853801|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.315712|89393760|109.43000000|1.24824576|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.315712|89393761|109.41000000|0.88330000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.315712|89393762|109.41000000|0.77844105|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.315712|89393763|109.41000000|13.70000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.315712|89393764|109.41000000|4.27207518|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.319964|89393765|109.48000000|0.90483257|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:10|0.807703|89393766|109.39000000|2.17128476|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:13|0.24279|89393767|109.42000000|1.31166503|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:13|0.294047|89393768|109.42000000|0.87452328|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:15|0.277294|89393769|109.39000000|0.35474247|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:16|0.083957|89393770|109.39000000|0.49196837|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:16|0.083957|89393771|109.39000000|0.09153163|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:16|0.664293|89393772|109.39000000|0.00006899|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:16|0.664293|89393773|109.39000000|0.12278594|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:16|0.704953|89393774|109.39000000|0.83580000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:16|0.708252|89393775|109.39000000|0.00005162|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:16|0.708252|89393776|109.39000000|0.09074838|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:16|0.71653|89393777|109.39000000|0.00002596|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:16|0.71653|89393778|109.40000000|0.19997404|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:19|0.497743|89393779|109.40000000|0.02089174|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:20|0.914921|89393780|109.40000000|0.50107397|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:23|0.204352|89393781|109.37000000|5.09271204|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:23|0.204352|89393782|109.36000000|0.10053925|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:23|0.204369|89393783|109.36000000|0.62309604|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:23|0.204369|89393784|109.35000000|0.34023680|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:23|0.204369|89393785|109.35000000|7.80871367|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:23|0.204369|89393786|109.35000000|4.57655634|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:23|0.308071|89393787|109.35000000|10.00000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:23|0.308071|89393788|109.35000000|4.92139999|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:23|0.308269|89393789|109.35000000|0.00000001|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:24|0.527519|89393790|109.34000000|2.82830753|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:25|0.101765|89393791|109.36000000|0.54250411|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:25|0.101765|89393792|109.37000000|0.02154647|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:25|0.47754|89393793|109.34000000|11.07169247|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:25|0.47754|89393794|109.34000000|7.82015953|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:25|0.47754|89393795|109.34000000|7.82014800|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:25|0.62072|89393796|109.34000000|3.44110495|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:25|0.620854|89393797|109.34000000|4.39868163|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:32|0.021279|89393798|109.36000000|0.61520412|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:34|0.396236|89393799|109.34000000|0.54250411|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:34|0.396236|89393800|109.35000000|0.72149326|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:34|0.704898|89393801|109.37000000|5.59860000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:34|0.855651|89393802|109.37000000|5.59860000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:35|0.070064|89393803|109.38000000|6.26538240|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:35|0.070064|89393804|109.38000000|3.58261760|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:36|0.163974|89393805|109.39000000|4.69473559|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:36|0.392554|89393806|109.39000000|0.02687582|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:38|0.318031|89393807|109.38000000|1.88578266|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:38|0.318031|89393808|109.37000000|1.72346035|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:38|0.318031|89393809|109.37000000|1.78975699|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:41|0.273764|89393810|109.35000000|2.19217574|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:43|0.625902|89393811|109.38000000|1.64273188|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:43|0.662605|89393812|109.39000000|8.96735800|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:43|0.694213|89393813|109.41000000|0.20000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:44|0.298191|89393814|109.43000000|0.18661266|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:51|0.00039|89393815|109.44000000|36.81891811|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:51|0.00039|89393816|109.44000000|13.83122174|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:51|0.00039|89393817|109.44000000|1.62397488|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:52|0.639886|89393818|109.44000000|6.36308736|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:54|0.187127|89393819|109.43000000|0.63482605|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:54|0.187127|89393820|109.44000000|1.18389973|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:57|0.875319|89393821|109.43000000|0.20000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:59|0.777201|89393822|109.45000000|0.08200018|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.006814|89393823|109.43000000|0.90432175|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.006814|89393824|109.42000000|1.12820219|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.006814|89393825|109.42000000|0.05741910|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.006814|89393826|109.42000000|1.59052620|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.006814|89393827|109.41000000|0.69963076|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.017409|89393828|109.41000000|8.96982008|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.01894|89393829|109.41000000|3.93054916|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.034368|89393830|109.40000000|3.91690279|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.035085|89393831|109.40000000|18.89680000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.048713|89393832|109.40000000|0.02508133|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.048713|89393833|109.39000000|5.18149809|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.048713|89393834|109.38000000|11.39648062|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.089409|89393835|109.38000000|2.30351938|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.089409|89393836|109.38000000|4.37016154|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.100683|89393837|109.38000000|3.38479460|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.112977|89393838|109.39000000|0.10051170|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.171931|89393839|109.37000000|13.20122671|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.180961|89393840|109.37000000|24.89916980|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.180961|89393841|109.36000000|8.53596736|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.413715|89393842|109.36000000|55.00000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.745532|89393843|109.33000000|7.76988328|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.745532|89393844|109.33000000|0.10041672|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:02|0.504936|89393845|109.26000000|22.86504162|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:03|0.76254|89393846|109.27000000|0.02063417|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:03|0.815659|89393847|109.26000000|0.57199285|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:03|0.815659|89393848|109.25000000|0.59557213|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:03|0.815659|89393849|109.25000000|0.10064044|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:03|0.815659|89393850|109.25000000|1.14022474|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:03|0.844487|89393851|109.27000000|1.79920133|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:03|0.844487|89393852|109.28000000|0.13329867|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:03|0.851901|89393853|109.28000000|0.00000133|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:03|0.851901|89393854|109.28000000|5.59860000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:03|0.851901|89393855|109.29000000|0.77949867|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:04|0.144202|89393856|109.28000000|0.12412430|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:04|0.2446|89393857|109.28000000|0.32167970|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:04|0.2446|89393858|109.28000000|0.28962030|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:04|0.396428|89393859|109.28000000|0.00009144|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:04|0.396428|89393860|109.28000000|0.60360856|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:04|0.966135|89393861|109.24000000|0.10060000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:05|0.282568|89393862|109.25000000|0.36003851|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:07|0.611279|89393863|109.24000000|0.00004965|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:07|0.611279|89393864|109.20000000|6.39865035|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:07|0.617337|89393865|109.20000000|8.86306222|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:07|0.929231|89393866|109.19000000|6.39880000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:08|0.597672|89393867|109.20000000|11.90609280|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:08|0.597672|89393868|109.20000000|1.73801682|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:08|0.597672|89393869|109.20000000|1.89019038|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:08|0.601823|89393870|109.20000000|0.00018141|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:08|0.601823|89393871|109.21000000|2.02101859|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:09|0.223688|89393872|109.19000000|7.30120000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:09|0.963764|89393873|109.21000000|1.75763927|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:10|0.082329|89393874|109.25000000|0.20000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:10|0.750869|89393875|109.25000000|0.60560000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:10|0.754708|89393876|109.25000000|1.21309068|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:10|0.754708|89393877|109.26000000|8.35466496|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:15|0.252612|89393878|109.29000000|0.18674927|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:15|0.493998|89393879|109.29000000|1.23340000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:15|0.768944|89393880|109.29000000|12.50593148|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:17|0.23632|89393881|109.32000000|0.20000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:18|0.006499|89393882|109.32000000|0.19913933|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:18|0.494721|89393883|109.31000000|1.25711226|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:19|0.594706|89393884|109.33000000|1.02806235|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:19|0.845461|89393885|109.34000000|11.03073859|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.120288|89393886|109.34000000|2.96792594|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.410987|89393887|109.36000000|0.53230000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.421156|89393888|109.36000000|0.00002891|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.528794|89393889|109.34000000|2.02470000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.739291|89393890|109.32000000|6.70620000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.793377|89393891|109.32000000|0.00004768|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.793377|89393892|109.31000000|4.22335232|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:24|0.709406|89393893|109.33000000|0.43718445|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:25|0.814468|89393894|109.33000000|0.88491146|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:25|0.814468|89393895|109.34000000|0.79777093|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:25|0.814468|89393896|109.34000000|0.06981884|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:28|0.669861|89393897|109.35000000|0.08119315|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:30|0.254915|89393898|109.30000000|6.19710976|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:30|0.286965|89393899|109.28000000|0.87200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:30|0.30654|89393900|109.30000000|0.87203979|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:30|0.42483|89393901|109.28000000|7.68487659|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:30|0.443311|89393902|109.27000000|0.23300000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:36|0.498538|89393903|109.29000000|0.20000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.010166|89393904|109.30000000|1.08773325|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.010166|89393905|109.28000000|0.79777093|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.010166|89393906|109.28000000|1.09152392|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.010166|89393907|109.28000000|1.25093867|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.010166|89393908|109.27000000|0.96079337|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.010166|89393909|109.27000000|0.12361482|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.010166|89393910|109.25000000|5.59860000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.010166|89393911|109.24000000|5.23194761|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.010166|89393912|109.23000000|3.85509709|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.22711|89393913|109.28000000|0.34252516|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.597713|89393914|109.27000000|1.25090000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:40|0.56917|89393915|109.32000000|0.20000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:40|0.659072|89393916|109.32000000|13.90516461|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:40|0.659072|89393917|109.32000000|7.75543539|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:46|0.872879|89393918|109.33000000|0.90432175|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:48|0.010818|89393919|109.36000000|0.03130922|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:49|0.10156|89393920|109.33000000|0.01932317|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:49|0.558007|89393921|109.34000000|0.20000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:50|0.255411|89393922|109.37000000|0.43702447|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:51|0.453882|89393923|109.35000000|0.20000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:52|0.672596|89393924|109.33000000|2.16230000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:55|0.437789|89393925|109.39000000|1.12919985|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:56|0.086042|89393926|109.38000000|0.72070000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:58|0.377359|89393927|109.34000000|5.98130000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:58|0.377359|89393928|109.34000000|0.78487900|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:58|0.377359|89393929|109.34000000|1.25578350|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:58|0.377359|89393930|109.33000000|22.85312849|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:58|0.377359|89393931|109.33000000|2.24618332|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:58|0.377359|89393932|109.33000000|5.59860000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:58|0.377359|89393933|109.32000000|5.00000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:58|0.398051|89393934|109.32000000|141.28406876|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:58|0.398051|89393935|109.32000000|1.25578350|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:04:01|0.016298|89393936|109.32000000|0.21753405|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:04:01|0.26947|89393937|109.34000000|1.01227690|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:04:01|0.323469|89393938|109.34000000|0.61960000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:15|0.769522|89393939|109.35000000|0.63716580|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:15|0.769522|89393940|109.34000000|0.64188135|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:15|0.769522|89393941|109.34000000|2.04674489|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:15|0.769522|89393942|109.33000000|1.97000295|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:15|0.769522|89393943|109.33000000|13.60000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:15|0.769522|89393944|109.33000000|7.47852443|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:15|0.769522|89393945|109.32000000|4.22895719|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:15|0.769522|89393946|109.32000000|3.39672339|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:16|0.078629|89393947|109.38000000|1.74977721|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:17|0.690486|89393948|109.38000000|0.00893340|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:18|0.854961|89393949|109.35000000|0.10617200|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:21|0.677428|89393950|109.33000000|1.79521647|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:21|0.677428|89393951|109.32000000|0.81924786|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:21|0.677428|89393952|109.32000000|2.20333061|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:24|0.242232|89393953|109.39000000|1.47080015|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:24|0.262474|89393954|109.40000000|5.95980000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:24|0.291463|89393955|109.40000000|8.29271932|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:31|0.218504|89393956|109.48000000|0.29560017|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:31|0.222372|89393957|109.46000000|0.02201438|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:31|0.222372|89393958|109.46000000|0.07347557|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:31|0.222372|89393959|109.46000000|0.04605313|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:31|0.222372|89393960|109.46000000|0.00887230|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:31|0.222372|89393961|109.46000000|0.00598863|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:34|0.546314|89393962|109.43000000|0.04570375|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:41|0.655013|89393963|109.47000000|0.03816709|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:46|0.493619|89393964|109.47000000|0.66288108|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:46|0.493619|89393965|109.47000000|0.00000153|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:51|0.809897|89393966|109.48000000|1.23001295|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:51|0.809897|89393967|109.47000000|0.00940631|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:51|0.809897|89393968|109.46000000|0.99787094|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:51|0.809897|89393969|109.46000000|0.13861697|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:51|0.809897|89393970|109.46000000|0.06760389|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:51|0.809897|89393971|109.46000000|2.19056636|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:51|0.953753|89393972|109.49000000|0.98441327|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:52|0.238639|89393973|109.52000000|0.21369357|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:54|0.554928|89393974|109.51000000|1.21126929|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:56|0.515094|89393975|109.51000000|0.75165947|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:56|0.515094|89393976|109.52000000|13.90401153|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:56|0.528052|89393977|109.53000000|25.17454075|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:59|0.967685|89393978|109.47000000|0.27347915|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:00|0.171255|89393979|109.49000000|0.01900626|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:00|0.182624|89393980|109.49000000|1.73812000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:00|0.182624|89393981|109.49000000|0.24548000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:00|0.259675|89393982|109.50000000|1.66649651|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:00|0.259675|89393983|109.50000000|0.62120349|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:00|0.449777|89393984|109.50000000|0.44531497|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:03|0.436034|89393985|109.54000000|0.03582044|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:03|0.469584|89393986|109.52000000|0.04609072|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:05|0.661065|89393987|109.50000000|1.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:06|0.541409|89393988|109.54000000|0.20000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:07|0.18862|89393989|109.54000000|0.49848722|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:07|0.18862|89393990|109.55000000|1.24852787|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:10|0.652999|89393991|109.50000000|0.65507814|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:10|0.652999|89393992|109.50000000|1.03316231|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:14|0.629357|89393993|109.51000000|1.00007500|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:14|0.69842|89393994|109.53000000|0.57678268|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:14|0.69842|89393995|109.54000000|1.24635240|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:14|0.792416|89393996|109.55000000|0.47655783|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:17|0.973561|89393997|109.54000000|0.17720617|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:19|0.719378|89393998|109.55000000|0.12271731|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:20|0.667535|89393999|109.55000000|0.96063371|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:20|0.927798|89394000|109.50000000|0.25699272|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:21|0.150421|89394001|109.50000000|0.10289611|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:22|0.109551|89394002|109.48000000|1.89506564|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:24|0.492056|89394003|109.53000000|0.20000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:25|0.663905|89394004|109.52000000|0.32000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:27|0.479345|89394005|109.53000000|0.43773100|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:28|0.387498|89394006|109.53000000|0.01412609|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:31|0.688862|89394007|109.51000000|1.19098167|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:31|0.688862|89394008|109.50000000|1.11933211|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:31|0.688862|89394009|109.50000000|0.51398476|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:31|0.688862|89394010|109.49000000|0.26642982|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:31|0.688862|89394011|109.48000000|1.14901464|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:32|0.784696|89394012|109.48000000|0.50057960|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:32|0.784696|89394013|109.47000000|2.11954069|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:34|0.185863|89394014|109.53000000|0.41724933|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:34|0.185863|89394015|109.54000000|0.30480103|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:35|0.51359|89394016|109.54000000|0.08638567|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:37|0.141612|89394017|109.50000000|0.00882894|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:37|0.455258|89394018|109.50000000|0.10773228|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:39|0.027603|89394019|109.50000000|0.51640000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:39|0.610987|89394020|109.53000000|0.91703963|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:53|0.101034|89394021|109.46000000|1.92450853|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:53|0.101034|89394022|109.46000000|2.65549147|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:53|0.187259|89394023|109.46000000|0.87260435|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:55|0.072551|89394024|109.45000000|7.47240000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:56|0.837589|89394025|109.45000000|0.00004152|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:57|0.69085|89394026|109.43000000|9.10638953|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:02|0.06449|89394027|109.42000000|0.01761218|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:02|0.608098|89394028|109.42000000|0.43641513|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:04|0.811945|89394029|109.42000000|2.68660352|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:05|0.08734|89394030|109.43000000|0.03645167|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:05|0.169651|89394031|109.43000000|0.99932345|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:05|0.999741|89394032|109.41000000|1.13637913|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:08|0.135325|89394033|109.42000000|4.36643750|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:08|0.23901|89394034|109.40000000|5.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:08|0.536444|89394035|109.40000000|2.48034979|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:08|0.536444|89394036|109.38000000|1.86602247|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:08|0.536468|89394037|109.37000000|13.50000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:16|0.846685|89394038|109.32000000|0.73527215|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:19|0.158285|89394039|109.36000000|0.21168490|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:19|0.650159|89394040|109.33000000|0.60131485|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:19|0.650159|89394041|109.32000000|13.06472785|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:19|0.650159|89394042|109.32000000|7.31801863|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:19|0.650159|89394043|109.32000000|7.51289704|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:19|0.650159|89394044|109.32000000|2.57057763|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:19|0.650159|89394045|109.31000000|16.42538532|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:36|0.181977|89394046|109.36000000|0.01678181|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:42|0.735328|89394047|109.37000000|0.91868747|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:42|0.800317|89394048|109.38000000|0.11867369|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:48|0.845053|89394049|109.41000000|0.20000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:51|0.589908|89394050|109.39000000|0.91868747|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:58|0.281022|89394051|109.41000000|0.08195607|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:00|0.205138|89394052|109.40000000|1.92906245|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:00|0.255408|89394053|109.41000000|0.20000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:00|0.266886|89394054|109.41000000|14.33003721|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:00|0.774541|89394055|109.48000000|0.48169819|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:01|0.532272|89394056|109.46000000|0.34718773|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:06|0.141155|89394057|109.50000000|1.74945730|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:08|0.61531|89394058|109.50000000|0.90947697|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:08|0.920205|89394059|109.50000000|5.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:09|0.042344|89394060|109.50000000|0.86808005|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:09|0.04811|89394061|109.50000000|6.01313388|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:09|0.094416|89394062|109.50000000|0.01813895|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:12|0.645711|89394063|109.51000000|0.01935455|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:13|0.165388|89394064|109.53000000|0.11000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:13|0.165388|89394065|109.51000000|2.55181639|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:14|0.320245|89394066|109.55000000|1.12491312|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:14|0.320245|89394067|109.55000000|0.58024565|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:14|0.320245|89394068|109.56000000|0.04397873|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:16|0.279228|89394069|109.55000000|0.03577513|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:18|0.980293|89394070|109.53000000|0.01671250|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:19|0.7622|89394071|109.51000000|2.28695260|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:23|0.792503|89394072|109.52000000|0.18632301|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:26|0.290713|89394073|109.52000000|0.01000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:31|0.69213|89394074|109.49000000|11.42497774|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:31|0.69213|89394075|109.49000000|13.20000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:31|0.753524|89394076|109.48000000|2.28550533|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:33|0.961398|89394077|109.50000000|0.05458935|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:36|0.82091|89394078|109.47000000|11.42261030|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:36|0.824616|89394079|109.47000000|0.00000001|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:37|0.314296|89394080|109.46000000|9.09030000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:37|0.600142|89394081|109.47000000|0.08183637|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:39|0.031163|89394082|109.47000000|0.26980055|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:41|0.747589|89394083|109.47000000|0.14388528|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:43|0.92343|89394084|109.46000000|0.00000582|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:43|0.92343|89394085|109.42000000|0.09141439|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:50|0.279516|89394086|109.44000000|1.83502578|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:55|0.095393|89394087|109.41000000|7.56100000|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:00|0.071492|89394088|109.41000000|0.00008801|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:00|0.60078|89394089|109.37000000|13.80000000|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:02|0.96797|89394090|109.33000000|7.42974943|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:02|0.96797|89394091|109.33000000|9.76565057|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:07|0.537873|89394092|109.33000000|0.09101114|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:09|0.303906|89394093|109.30000000|0.10059442|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:09|0.303906|89394094|109.30000000|0.81182350|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:09|0.926018|89394095|109.33000000|2.68967200|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:11|0.904245|89394096|109.33000000|0.27289980|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:14|0.361528|89394097|109.30000000|1.26194817|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:14|0.406769|89394098|109.32000000|0.54077703|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:16|0.384836|89394099|109.34000000|2.00000000|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:18|0.205025|89394100|109.32000000|3.50569803|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:18|0.205025|89394101|109.31000000|3.85422027|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:18|0.205025|89394102|109.31000000|2.74237389|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:18|0.515244|89394103|109.31000000|12.25762611|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:18|0.515244|89394104|109.31000000|22.85680369|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:18|0.515244|89394105|109.30000000|12.43805183|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:18|0.515244|89394106|109.30000000|10.40000000|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:18|0.515244|89394107|109.30000000|6.77891837|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:18|0.631632|89394108|109.31000000|55.00000000|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:19|0.186423|89394109|109.31000000|0.16713145|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:21|0.130245|89394110|109.33000000|0.43694452|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:22|0.326991|89394111|109.34000000|0.01661753|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:31|0.921988|89394112|109.36000000|0.20000000|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:31|0.930447|89394113|109.36000000|14.23429110|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:36|0.623829|89394114|109.39000000|0.82862434|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:36|0.623829|89394115|109.38000000|0.52138548|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:47|0.091682|89394116|109.40000000|0.88249555|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:50|0.082185|89394117|109.38000000|0.10050000|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:50|0.362891|89394118|109.39000000|0.87452328|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:55|0.074925|89394119|109.40000000|2.71881978|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:55|0.14411|89394120|109.40000000|1.88218022|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:55|0.363086|89394121|109.39000000|0.70753466|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:55|0.363086|89394122|109.39000000|5.83703638|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:55|0.363086|89394123|109.38000000|0.00002088|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:55|0.363086|89394124|109.38000000|6.98424621|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:56|0.535406|89394125|109.46000000|0.43666494|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:58|0.736997|89394126|109.46000000|7.86048704|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:58|0.736997|89394127|109.47000000|1.10835300|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:59|0.913126|89394128|109.42000000|0.46241616|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:08:59|0.913126|89394129|109.43000000|0.31303487|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:02|0.655246|89394130|109.41000000|0.66020000|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:03|0.531534|89394131|109.45000000|0.96189696|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:04|0.93456|89394132|109.44000000|0.78807397|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:04|0.93456|89394133|109.44000000|0.03763716|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:05|0.082962|89394134|109.41000000|0.06399415|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:09|0.700207|89394135|109.44000000|8.22750080|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:09|0.700207|89394136|109.44000000|0.51640645|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:10|0.405936|89394137|109.44000000|0.01339151|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:20|0.302168|89394138|109.43000000|1.84415134|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:21|0.359164|89394139|109.44000000|0.08947176|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:27|0.417547|89394140|109.44000000|0.95590000|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:27|0.429704|89394141|109.42000000|0.90015683|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:31|0.342183|89394142|109.37000000|3.32065350|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:31|0.342183|89394143|109.37000000|0.16844650|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:31|0.458675|89394144|109.39000000|0.32898188|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:31|0.458675|89394145|109.40000000|0.35652281|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:33|0.937685|89394146|109.34000000|13.80000000|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:34|0.300701|89394147|109.30000000|0.54680162|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:36|0.231255|89394148|109.34000000|9.39173167|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:36|0.231255|89394149|109.35000000|2.90687434|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:36|0.231255|89394150|109.36000000|10.86847616|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:36|0.231255|89394151|109.36000000|0.49590463|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:36|0.231255|89394152|109.36000000|15.67090940|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:36|0.290843|89394153|109.34000000|0.01832593|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:38|0.348487|89394154|109.34000000|0.16830769|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:39|0.387094|89394155|109.34000000|0.06376759|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:40|0.136107|89394156|109.34000000|0.89733161|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:40|0.136107|89394157|109.35000000|0.15197727|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:46|0.156227|89394158|109.33000000|0.97080448|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:47|0.217185|89394159|109.31000000|0.18661266|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:47|0.274434|89394160|109.31000000|0.71847113|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:47|0.274434|89394161|109.31000000|0.00452887|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:47|0.279135|89394162|109.31000000|0.00009390|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:47|0.632591|89394163|109.34000000|0.01308669|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:50|0.068224|89394164|109.38000000|0.03612600|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:50|0.998486|89394165|109.38000000|6.90124744|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:50|0.998486|89394166|109.38000000|0.27710507|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:51|0.532717|89394167|109.40000000|1.74993722|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:53|0.127911|89394168|109.44000000|0.02694050|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:55|0.114099|89394169|109.44000000|1.18865699|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:55|0.114099|89394170|109.43000000|0.63949657|2
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:55|0.677047|89394171|109.48000000|5.59860000|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:55|0.677047|89394172|109.48000000|3.00000000|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:55|0.677047|89394173|109.48000000|0.36615141|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:09:58|0.6768|89394174|109.49000000|0.35401456|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:10:01|0.168421|89394175|109.49000000|2.18699882|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:10:02|0.737751|89394176|109.49000000|0.10115283|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:10:07|0.029549|89394177|109.47000000|1.25314114|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:10:07|0.055083|89394178|109.47000000|3.74685886|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:10:08|0.785882|89394179|109.49000000|3.18604769|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:10:09|0.220762|89394180|109.49000000|0.32000000|0
1646082610|2022-02-28 21:10:10|2022-02-28 21:10:09|0.771785|89394181|109.49000000|8.31067910|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:14|0.699864|89394182|109.48000000|0.52244170|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:14|0.699864|89394183|109.49000000|0.84538684|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:15|0.946468|89394184|109.47000000|1.23670000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:18|0.724975|89394185|109.47000000|0.56353541|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:25|0.689182|89394186|109.55000000|1.00357479|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:30|0.65394|89394187|109.56000000|0.04111654|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:31|0.956072|89394188|109.53000000|0.44357069|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:31|0.956072|89394189|109.52000000|0.44872591|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:31|0.956072|89394190|109.52000000|0.14409783|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:34|0.260848|89394191|109.53000000|0.20858875|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:34|0.401532|89394192|109.51000000|2.49044198|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:38|0.353007|89394193|109.54000000|0.12154456|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:38|0.534954|89394194|109.54000000|0.14990292|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:39|0.24042|89394195|109.53000000|0.17530750|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:39|0.398785|89394196|109.50000000|2.06783848|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:41|0.287234|89394197|109.54000000|0.01386397|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:43|0.556857|89394198|109.50000000|0.13486954|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:43|0.556857|89394199|109.51000000|0.13475353|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:43|0.556857|89394200|109.51000000|0.16644397|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:44|0.39163|89394201|109.49000000|0.52694619|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:44|0.39163|89394202|109.48000000|1.38646265|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:44|0.49596|89394203|109.51000000|3.56767270|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:44|0.507614|89394204|109.51000000|1.49342730|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:46|0.982725|89394205|109.53000000|0.64084866|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:46|0.982725|89394206|109.52000000|0.64084866|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:46|0.982725|89394207|109.51000000|0.08941785|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:47|0.078889|89394208|109.51000000|4.30533948|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:49|0.392998|89394209|109.54000000|2.02589929|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:54|0.39545|89394210|109.51000000|1.46383286|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:00|0.254221|89394211|109.51000000|6.18920000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:09|0.297986|89394212|109.50000000|0.10377664|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:14|0.927511|89394213|109.57000000|0.44400000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:17|0.561363|89394214|109.61000000|0.29515711|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:21|0.035403|89394215|109.58000000|0.02691965|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:26|0.965216|89394216|109.58000000|0.65441624|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:27|0.692433|89394217|109.54000000|0.06245887|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:30|0.999332|89394218|109.54000000|0.05912948|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:31|0.060701|89394219|109.54000000|0.00681684|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:31|0.878218|89394220|109.52000000|0.02465949|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:36|0.129328|89394221|109.52000000|0.10022834|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:36|0.9384|89394222|109.51000000|0.22740000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:36|0.977544|89394223|109.51000000|0.21951404|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:40|0.193901|89394224|109.58000000|0.21955892|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:40|0.193901|89394225|109.58000000|0.21638204|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:41|0.13947|89394226|109.52000000|4.79488075|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:41|0.501957|89394227|109.52000000|0.09242000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:41|0.562681|89394228|109.52000000|1.04221669|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:41|0.562681|89394229|109.52000000|12.71850509|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:48|0.093969|89394230|109.57000000|0.47250428|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:49|0.946368|89394231|109.58000000|0.08185879|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:56|0.946695|89394232|109.54000000|1.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:03|0.448058|89394233|109.58000000|1.48403623|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:06|0.064632|89394234|109.58000000|0.04504435|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:13|0.025881|89394235|109.63000000|0.51767082|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:13|0.704493|89394236|109.64000000|8.73193805|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:17|0.238127|89394237|109.65000000|8.76279054|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.836853|89394238|109.64000000|0.14011371|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:20|0.967733|89394239|109.64000000|0.21340115|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:26|0.521354|89394240|109.62000000|0.24301700|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:30|0.217775|89394241|109.65000000|1.51000815|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:31|0.527283|89394242|109.66000000|4.95863104|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:31|0.527283|89394243|109.67000000|0.13651685|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:38|0.500585|89394244|109.66000000|1.14083160|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:44|0.731173|89394245|109.66000000|0.45113053|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:45|0.250812|89394246|109.65000000|0.08175428|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:49|0.702535|89394247|109.65000000|0.03577625|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:51|0.377694|89394248|109.59000000|7.60696995|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:55|0.366732|89394249|109.62000000|0.03638564|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:00|0.152035|89394250|109.62000000|0.88072412|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:03|0.807979|89394251|109.62000000|0.09536487|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:04|0.236716|89394252|109.62000000|13.25678139|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:05|0.395635|89394253|109.65000000|2.06391426|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:08|0.615494|89394254|109.69000000|0.87300722|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:10|0.006093|89394255|109.69000000|0.09447700|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:10|0.459393|89394256|109.69000000|0.40386742|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:16|0.120562|89394257|109.74000000|0.20436140|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:18|0.450625|89394258|109.73000000|0.94430000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:18|0.713111|89394259|109.73000000|4.08418183|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:18|0.750186|89394260|109.74000000|0.34721473|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:18|0.750186|89394261|109.74000000|0.99209124|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:19|0.203198|89394262|109.78000000|2.64765350|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:19|0.32674|89394263|109.78000000|0.63920000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:22|0.790691|89394264|109.77000000|0.89388419|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:23|0.897653|89394265|109.73000000|0.03238512|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:26|0.229903|89394266|109.76000000|0.60930435|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:26|0.229903|89394267|109.77000000|0.69913205|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:27|0.047115|89394268|109.77000000|0.04687539|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:28|0.031894|89394269|109.78000000|0.05234108|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:28|0.121157|89394270|109.75000000|0.40215092|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:28|0.121157|89394271|109.74000000|2.08651101|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:28|0.121157|89394272|109.74000000|10.32386880|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:28|0.121157|89394273|109.73000000|9.56322624|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:28|0.121157|89394274|109.72000000|23.20724009|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:32|0.988604|89394275|109.72000000|0.60928415|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:38|0.77666|89394276|109.73000000|0.86723609|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:42|0.109317|89394277|109.77000000|0.18593258|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:46|0.879746|89394278|109.76000000|0.34118311|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:46|0.879746|89394279|109.75000000|0.65983873|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:46|0.879746|89394280|109.75000000|0.63693040|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:46|0.879746|89394281|109.75000000|0.18342698|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:46|0.879746|89394282|109.74000000|0.65860448|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:46|0.879746|89394283|109.74000000|1.62175289|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:46|0.879746|89394284|109.73000000|0.47821750|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:47|0.586858|89394285|109.76000000|0.03635204|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:48|0.756418|89394286|109.76000000|0.03635204|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:48|0.965208|89394287|109.73000000|0.06055504|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:49|0.604088|89394288|109.73000000|1.24212324|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:49|0.634964|89394289|109.76000000|1.34149797|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:50|0.726346|89394290|109.76000000|0.43522230|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:54|0.606141|89394291|109.71000000|1.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:59|0.618679|89394292|109.71000000|1.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:14:04|0.007909|89394293|109.70000000|0.02725614|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:14:04|0.007909|89394294|109.70000000|0.03844880|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:14:04|0.610379|89394295|109.67000000|1.72636515|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:07|0.029403|89394296|109.72000000|1.96481830|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:07|0.029658|89394297|109.68000000|0.16000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:07|0.045001|89394298|109.72000000|0.14166517|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:07|0.361208|89394299|109.72000000|0.12250785|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:08|0.940401|89394300|109.70000000|0.06697082|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.819786|89394301|109.73000000|17.23930000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:21|0.495492|89394302|109.74000000|0.12254135|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:22|0.262331|89394303|109.75000000|0.28867769|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:22|0.292064|89394304|109.75000000|4.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:24|0.571618|89394305|109.76000000|2.61669138|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:26|0.897718|89394306|109.80000000|0.02927970|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:26|0.897718|89394307|109.80000000|0.18748360|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:26|0.897718|89394308|109.80000000|5.27762892|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:27|0.622277|89394309|109.78000000|0.45803716|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:28|0.183192|89394310|109.76000000|0.17024601|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:28|0.183192|89394311|109.76000000|27.17094443|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:35|0.261626|89394312|109.79000000|10.11126016|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:35|0.261626|89394313|109.79000000|7.09101854|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:37|0.182455|89394314|109.82000000|0.03003140|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:42|0.214529|89394315|109.80000000|1.08882240|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:42|0.214529|89394316|109.79000000|4.39063459|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:49|0.112501|89394317|109.81000000|0.57996305|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:51|0.985559|89394318|109.80000000|0.08163516|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:52|0.223344|89394319|109.79000000|0.32620945|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:53|0.357433|89394320|109.81000000|6.12383936|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:53|0.357433|89394321|109.82000000|1.95000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:53|0.357433|89394322|109.82000000|3.10414728|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:53|0.357433|89394323|109.82000000|5.59860000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:53|0.357433|89394324|109.83000000|6.11885376|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:53|0.357433|89394325|109.83000000|55.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:53|0.357433|89394326|109.84000000|20.12413530|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:53|0.357503|89394327|109.84000000|34.87586470|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:53|0.357503|89394328|109.84000000|5.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:54|0.211037|89394329|109.84000000|0.43499494|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:55|0.601244|89394330|109.83000000|0.90432175|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:55|0.601244|89394331|109.83000000|2.69814760|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:55|0.601244|89394332|109.84000000|0.35220063|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:55|0.601244|89394333|109.84000000|0.26952493|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:55|0.601244|89394334|109.84000000|1.20362184|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:55|0.75101|89394335|109.84000000|0.61395399|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:55|0.75101|89394336|109.84000000|6.60698474|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:56|0.87147|89394337|109.82000000|0.04560587|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:58|0.199251|89394338|109.81000000|0.21297373|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:05|0.611503|89394339|109.84000000|0.04459737|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:06|0.437218|89394340|109.81000000|0.26488966|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:07|0.239985|89394341|109.81000000|0.02684319|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:07|0.948057|89394342|109.84000000|0.25373859|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:09|0.655795|89394343|109.81000000|0.54924408|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:10|0.072629|89394344|109.84000000|12.60455327|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:10|0.072629|89394345|109.85000000|72.69785897|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:10|0.072629|89394346|109.85000000|0.58257565|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:10|0.233079|89394347|109.86000000|4.99999999|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:10|0.789246|89394348|109.85000000|5.89828624|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:22|0.313268|89394349|109.91000000|0.22884757|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:29|0.852119|89394350|109.92000000|3.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:29|0.852156|89394351|109.93000000|3.52803365|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:30|0.533383|89394352|109.93000000|0.09516527|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:32|0.02991|89394353|109.96000000|10.70843749|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:32|0.827345|89394354|109.97000000|0.08157574|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:33|0.072104|89394355|109.96000000|0.90432176|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:33|0.072104|89394356|109.96000000|0.27346910|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:36|0.368364|89394357|109.93000000|0.97519500|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:40|0.244975|89394358|109.93000000|0.03570888|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:42|0.218152|89394359|109.93000000|0.02689029|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.044451|89394360|109.94000000|2.49463563|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.909797|89394361|109.93000000|1.57510000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:49|0.510359|89394362|109.91000000|1.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:51|0.485207|89394363|109.86000000|0.01810283|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:51|0.511959|89394364|109.89000000|0.02716420|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:56|0.444273|89394365|109.90000000|0.16865443|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:57|0.108623|89394366|109.90000000|0.47076543|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:57|0.112785|89394367|109.90000000|0.21279937|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:06|0.737651|89394368|109.84000000|0.71160359|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:06|0.737651|89394369|109.84000000|0.02344988|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:06|0.737651|89394370|109.86000000|0.60389848|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:06|0.737651|89394371|109.86000000|0.47426631|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:08|0.468924|89394372|109.87000000|0.26694028|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:08|0.468924|89394373|109.87000000|0.16773801|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:09|0.267223|89394374|109.84000000|0.00592893|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:16|0.534511|89394375|109.83000000|7.51293096|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:16|0.534511|89394376|109.81000000|1.89043925|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:16|0.534511|89394377|109.80000000|14.26662979|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:18|0.021068|89394378|109.81000000|0.90135729|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:18|0.021068|89394379|109.81000000|0.47100292|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:21|0.210088|89394380|109.84000000|0.03631565|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:22|0.658168|89394381|109.81000000|0.16865443|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:25|0.998092|89394382|109.85000000|0.11100148|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:29|0.999424|89394383|109.85000000|0.21290734|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:30|0.219295|89394384|109.85000000|4.67600000|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:36|0.006287|89394385|109.85000000|0.05402436|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:39|0.498871|89394386|109.89000000|0.38574769|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:44|0.912858|89394387|109.84000000|1.99950000|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:47|0.683029|89394388|109.84000000|0.00001237|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:47|0.683029|89394389|109.81000000|6.53664157|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:47|0.683029|89394390|109.80000000|0.73337021|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:47|0.683029|89394391|109.80000000|11.39551451|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:47|0.683029|89394392|109.80000000|13.50000000|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:47|0.683029|89394393|109.80000000|1.40753726|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:47|0.683029|89394394|109.79000000|38.67681467|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:47|0.683029|89394395|109.79000000|35.39661883|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:47|0.683029|89394396|109.79000000|5.07498918|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:47|0.683029|89394397|109.79000000|18.20735900|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:47|0.683029|89394398|109.78000000|8.89907332|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:47|0.683029|89394399|109.78000000|34.63398998|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:47|0.683029|89394400|109.78000000|10.40000000|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:47|0.683029|89394401|109.78000000|37.68321944|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:47|0.683029|89394402|109.77000000|13.70000000|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:47|0.683029|89394403|109.77000000|57.87997088|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:47|0.751142|89394404|109.79000000|11.39770000|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:47|0.930856|89394405|109.79000000|11.39801426|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:16:50|0.325808|89394406|109.82000000|0.00914612|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:01|0.729609|89394407|109.81000000|1.67511039|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:03|0.871574|89394408|109.80000000|0.84733293|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:03|0.871574|89394409|109.79000000|1.39442207|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:04|0.834171|89394410|109.79000000|0.10428644|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:04|0.850431|89394411|109.79000000|0.80003531|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:04|0.850431|89394412|109.81000000|0.12422701|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:05|0.424821|89394413|109.80000000|0.05198540|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:06|0.102508|89394414|109.79000000|0.12787100|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:07|0.072793|89394415|109.79000000|0.60894331|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:12|0.684227|89394416|109.82000000|2.23228121|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:14|0.079401|89394417|109.83000000|0.09328677|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:16|0.89811|89394418|109.82000000|0.87022084|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:17|0.183638|89394419|109.82000000|0.08168655|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:17|0.88008|89394420|109.80000000|0.00565634|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:17|0.977993|89394421|109.82000000|0.87133769|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:20|0.718341|89394422|109.82000000|0.31908197|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:20|0.718341|89394423|109.83000000|0.28213563|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:21|0.037266|89394424|109.82000000|0.03441732|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:38|0.739842|89394425|109.84000000|2.32987310|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:38|0.743747|89394426|109.84000000|3.64546553|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:38|0.757331|89394427|109.84000000|5.68066407|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:38|0.779364|89394428|109.84000000|26.13671345|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:39|0.71015|89394429|109.86000000|12.56850000|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:39|0.717986|89394430|109.86000000|0.00002618|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:40|0.284979|89394431|109.90000000|0.78418688|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:42|0.48421|89394432|109.85000000|1.00000000|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:45|0.220274|89394433|109.85000000|0.09492739|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:47|0.485373|89394434|109.83000000|1.00000000|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:48|0.71115|89394435|109.81000000|13.67488496|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:51|0.321957|89394436|109.80000000|13.39434366|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:51|0.321957|89394437|109.77000000|12.77910368|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:52|0.484836|89394438|109.77000000|0.82089632|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:52|0.484836|89394439|109.77000000|0.64756958|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:54|0.949828|89394440|109.79000000|0.08921863|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:55|0.234296|89394441|109.79000000|0.21288796|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:55|0.812119|89394442|109.79000000|0.12151761|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:55|0.812119|89394443|109.79000000|0.50278290|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:55|0.812119|89394444|109.79000000|0.78009475|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:55|0.812119|89394445|109.80000000|0.03446886|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:55|0.812119|89394446|109.81000000|0.30246833|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:17:58|0.308288|89394447|109.79000000|0.08934626|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:18:00|0.210976|89394448|109.78000000|0.16598210|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:18:00|0.526302|89394449|109.77000000|13.59999999|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:18:00|0.526343|89394450|109.77000000|0.00000001|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:18:01|0.586454|89394451|109.75000000|0.43499494|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:18:02|0.050901|89394452|109.72000000|0.01874774|2
1646083088|2022-02-28 21:18:08|2022-02-28 21:18:02|0.50898|89394453|109.75000000|2.32505530|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:18:02|0.50898|89394454|109.76000000|6.60114424|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:18:06|0.450178|89394455|109.72000000|2.83991142|0
1646083088|2022-02-28 21:18:08|2022-02-28 21:18:06|0.879433|89394456|109.70000000|0.00453130|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:08|0.658165|89394457|109.71000000|0.13726420|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:10|0.064317|89394458|109.70000000|0.89260000|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:10|0.669483|89394459|109.69000000|0.03570176|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:12|0.891101|89394460|109.67000000|0.01782622|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:14|0.518658|89394461|109.67000000|0.02807852|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:18|0.772739|89394462|109.68000000|0.02906256|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:21|0.667538|89394463|109.68000000|0.25413191|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:21|0.713982|89394464|109.65000000|0.91059069|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:21|0.713982|89394465|109.64000000|13.50000000|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:21|0.713982|89394466|109.64000000|10.17606720|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:21|0.713982|89394467|109.64000000|1.99126659|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:21|0.713982|89394468|109.62000000|39.65892292|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:21|0.713982|89394469|109.61000000|7.51206700|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:21|0.713982|89394470|109.61000000|28.65693519|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:21|0.713982|89394471|109.61000000|21.70306481|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:21|0.758871|89394472|109.61000000|1.88744854|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:26|0.169285|89394473|109.66000000|0.40000000|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:29|0.080296|89394474|109.65000000|0.90720721|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:29|0.660975|89394475|109.64000000|0.02670302|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:33|0.364725|89394476|109.64000000|1.23418646|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:34|0.321498|89394477|109.66000000|0.17699613|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:37|0.874838|89394478|109.64000000|0.34591052|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:38|0.091274|89394479|109.64000000|0.09797628|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:38|0.310274|89394480|109.61000000|10.26290000|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:38|0.310619|89394481|109.61000000|3.53710000|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:38|0.310619|89394482|109.60000000|0.31170222|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:41|0.785124|89394483|109.61000000|0.26824382|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:43|0.368789|89394484|109.56000000|0.47058982|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:43|0.368789|89394485|109.56000000|3.00000000|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:43|0.368789|89394486|109.55000000|5.59860000|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:43|0.368789|89394487|109.55000000|55.00000000|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:43|0.368789|89394488|109.55000000|6.87176000|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:43|0.368789|89394489|109.55000000|1.28639763|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:43|0.368789|89394490|109.54000000|3.00000000|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:43|0.368789|89394491|109.54000000|11.10614784|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:43|0.368789|89394492|109.54000000|13.50000000|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:43|0.368789|89394493|109.53000000|10.40000000|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:43|0.368789|89394494|109.53000000|4.92273951|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:43|0.368789|89394495|109.53000000|0.29736391|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:43|0.368789|89394496|109.52000000|19.54640129|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:43|0.480575|89394497|109.55000000|1.23792390|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:43|0.606555|89394498|109.53000000|6.13439294|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:54|0.466589|89394499|109.51000000|1.83549470|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:18:59|0.156157|89394500|109.53000000|2.02822165|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:04|0.887245|89394501|109.59000000|0.21353751|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:05|0.627568|89394502|109.60000000|3.64720748|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:05|0.772178|89394503|109.60000000|3.19177603|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:05|0.781739|89394504|109.60000000|0.20000000|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:06|0.430024|89394505|109.59000000|1.10989939|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:06|0.430024|89394506|109.59000000|2.32010061|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:07|0.07593|89394507|109.59000000|0.61739142|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:07|0.07593|89394508|109.58000000|1.11146604|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:07|0.07593|89394509|109.58000000|1.00618754|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:08|0.854266|89394510|109.60000000|4.38650000|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:09|0.058817|89394511|109.60000000|0.00000059|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:09|0.058817|89394512|109.62000000|0.21352871|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:09|0.430635|89394513|109.64000000|3.49403249|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:15|0.722888|89394514|109.63000000|0.09217246|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:16|0.800746|89394515|109.59000000|0.02072418|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:18|0.554403|89394516|109.63000000|1.81095018|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:19|0.789275|89394517|109.63000000|3.27270360|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:19|0.789275|89394518|109.64000000|1.87139069|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:21|0.528902|89394519|109.62000000|0.03852216|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:23|0.602388|89394520|109.62000000|0.47222597|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:28|0.508482|89394521|109.66000000|5.42084534|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:28|0.508482|89394522|109.66000000|3.00000000|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:28|0.508482|89394523|109.66000000|13.50000000|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:28|0.508482|89394524|109.66000000|1.61454571|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:28|0.508482|89394525|109.65000000|1.46460895|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:33|0.821611|89394526|109.70000000|0.43574883|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:35|0.397425|89394527|109.67000000|0.02387964|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:38|0.236042|89394528|109.71000000|0.03503912|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:40|0.6214|89394529|109.66000000|1.82320000|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:40|0.6214|89394530|109.66000000|1.82320000|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:40|0.737152|89394531|109.65000000|1.02627077|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:45|0.209629|89394532|109.62000000|0.29776081|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:45|0.209629|89394533|109.61000000|0.63928580|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:45|0.209629|89394534|109.61000000|3.00000000|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:45|0.209629|89394535|109.61000000|1.40094462|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:45|0.209629|89394536|109.60000000|13.80000000|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:45|0.209629|89394537|109.60000000|4.00644861|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:45|0.456319|89394538|109.62000000|0.64894769|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:48|0.618394|89394539|109.64000000|1.76979461|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:48|0.618394|89394540|109.65000000|0.06298172|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:51|0.28479|89394541|109.64000000|0.38623994|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:54|0.14116|89394542|109.66000000|0.08630689|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:54|0.731483|89394543|109.64000000|0.57984791|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:19:54|0.731483|89394544|109.62000000|0.57443209|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:20:00|0.589124|89394545|109.63000000|0.38691785|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:20:00|0.589124|89394546|109.62000000|0.11822891|2
1646083203|2022-02-28 21:20:03|2022-02-28 21:20:00|0.607877|89394547|109.65000000|0.74155116|0
1646083203|2022-02-28 21:20:03|2022-02-28 21:20:00|0.607877|89394548|109.66000000|7.78134884|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:07|0.536133|89394549|109.67000000|1.04764294|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:07|0.617014|89394550|109.66000000|7.70607386|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:07|0.667231|89394551|109.65000000|3.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:07|0.667231|89394552|109.64000000|4.29047508|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:07|0.667231|89394553|109.64000000|3.95923401|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:10|0.899048|89394554|109.63000000|1.01653353|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:12|0.187631|89394555|109.63000000|0.03788898|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:12|0.187631|89394556|109.63000000|0.00681102|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:13|0.278867|89394557|109.66000000|0.21124087|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:14|0.248842|89394558|109.62000000|7.31068254|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:14|0.338003|89394559|109.62000000|0.88340000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:14|0.358666|89394560|109.62000000|0.00009297|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:14|0.358666|89394561|109.61000000|7.67867584|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:14|0.358701|89394562|109.61000000|0.00009298|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:14|0.358701|89394563|109.60000000|13.80000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:16|0.284577|89394564|109.62000000|2.23427530|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:21|0.488893|89394565|109.59000000|5.00000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:21|0.810441|89394566|109.61000000|0.70769250|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:21|0.810441|89394567|109.62000000|1.71884393|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:21|0.810441|89394568|109.63000000|2.56240391|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:24|0.213183|89394569|109.61000000|0.20783031|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:24|0.253262|89394570|109.61000000|0.25541050|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:24|0.253262|89394571|109.61000000|0.08615022|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:25|0.14635|89394572|109.58000000|7.64303731|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:29|0.298223|89394573|109.61000000|27.73390000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:29|0.305963|89394574|109.61000000|8.30040000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:30|0.443096|89394575|109.64000000|0.25420551|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:32|0.046661|89394576|109.61000000|0.05614472|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:32|0.657111|89394577|109.64000000|26.80093942|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:39|0.88583|89394578|109.65000000|1.10170000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:40|0.205548|89394579|109.67000000|0.21340115|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:43|0.593416|89394580|109.67000000|1.74610524|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:47|0.27013|89394581|109.68000000|0.16910047|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:47|0.939847|89394582|109.68000000|0.21126014|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:50|0.382592|89394583|109.63000000|1.11880000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:54|0.608562|89394584|109.63000000|0.00006576|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:54|0.608562|89394585|109.63000000|0.61823424|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:56|0.34685|89394586|109.62000000|0.76024510|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:58|0.318415|89394587|109.62000000|1.59530000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:58|0.318415|89394588|109.62000000|0.83420000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:58|0.618189|89394589|109.62000000|0.09073500|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:04|0.158458|89394590|109.61000000|0.04240812|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:05|0.297716|89394591|109.59000000|1.26663010|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:05|0.297716|89394592|109.59000000|0.21624408|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:10|0.895998|89394593|109.56000000|0.82130000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:11|0.15994|89394594|109.54000000|0.49915126|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:11|0.15994|89394595|109.54000000|0.33083381|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:11|0.15994|89394596|109.55000000|0.06873207|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:11|0.606587|89394597|109.56000000|0.96016905|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:12|0.699741|89394598|109.54000000|0.68947774|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:12|0.699741|89394599|109.54000000|1.63090661|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:12|0.699741|89394600|109.54000000|0.30413743|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:12|0.699741|89394601|109.53000000|7.97547822|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:13|0.466771|89394602|109.57000000|0.03565315|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:14|0.251721|89394603|109.56000000|0.87188793|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:19|0.88126|89394604|109.52000000|3.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:22|0.830337|89394605|109.52000000|11.44623997|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:23|0.853016|89394606|109.56000000|1.19871836|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:26|0.346583|89394607|109.59000000|0.43570908|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:26|0.579793|89394608|109.59000000|0.16610720|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:28|0.597871|89394609|109.59000000|2.62013131|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:28|0.963971|89394610|109.59000000|0.03012658|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:34|0.273067|89394611|109.59000000|2.87076184|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:35|0.280297|89394612|109.58000000|0.67895605|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:35|0.280297|89394613|109.56000000|0.25685476|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:40|0.330504|89394614|109.57000000|0.69736170|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:40|0.330504|89394615|109.56000000|4.91846151|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:42|0.862999|89394616|109.59000000|0.03853997|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:45|0.117249|89394617|109.59000000|1.00000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:46|0.641907|89394618|109.59000000|0.93050043|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:47|0.434517|89394619|109.58000000|1.82320000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:47|0.434517|89394620|109.57000000|0.46280251|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:47|0.52157|89394621|109.59000000|3.97188202|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:47|0.52157|89394622|109.59000000|0.00900045|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:47|0.52157|89394623|109.61000000|14.17557559|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:50|0.011528|89394624|109.60000000|0.03413900|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:50|0.792704|89394625|109.60000000|0.21118309|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:51|0.190219|89394626|109.59000000|1.01940000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:51|0.955863|89394627|109.62000000|0.00912492|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:52|0.823576|89394628|109.62000000|0.87308689|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:53|0.507465|89394629|109.62000000|2.11427912|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:59|0.479467|89394630|109.62000000|1.00228458|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:59|0.479467|89394631|109.61000000|1.00855694|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:59|0.479467|89394632|109.61000000|0.01346656|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:59|0.479467|89394633|109.60000000|0.94343178|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:59|0.479467|89394634|109.60000000|3.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:59|0.479467|89394635|109.60000000|2.32456348|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:59|0.479467|89394636|109.59000000|0.94322032|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:59|0.479467|89394637|109.59000000|55.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:59|0.479467|89394638|109.59000000|5.59860000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:59|0.479467|89394639|109.59000000|8.15008244|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:22:00|0.776771|89394640|109.62000000|0.04472462|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:22:01|0.700658|89394641|109.60000000|0.47086749|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:06|0.409972|89394642|109.65000000|0.02028773|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:12|0.745458|89394643|109.65000000|1.83138634|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:12|0.745458|89394644|109.65000000|0.78677060|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:17|0.793513|89394645|109.66000000|0.18596667|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:22|0.26338|89394646|109.66000000|0.94252503|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:22|0.26338|89394647|109.66000000|0.19837021|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:22|0.26338|89394648|109.67000000|0.86614743|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:22|0.988119|89394649|109.63000000|1.82320000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:25|0.586534|89394650|109.65000000|0.67682374|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:25|0.586534|89394651|109.65000000|1.47800909|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:25|0.586534|89394652|109.66000000|0.42333468|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:25|0.586534|89394653|109.66000000|0.21346844|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:28|0.706772|89394654|109.63000000|0.09342756|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:32|0.477006|89394655|109.67000000|1.10250421|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:37|0.506244|89394656|109.69000000|0.08180575|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:40|0.066124|89394657|109.69000000|1.39421452|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:40|0.751491|89394658|109.69000000|0.43133770|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:41|0.082568|89394659|109.69000000|9.02588887|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:41|0.136606|89394660|109.69000000|0.65130000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:41|0.249313|89394661|109.69000000|0.00002620|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:41|0.249313|89394662|109.70000000|1.74502000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:43|0.263405|89394663|109.71000000|1.13622439|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:43|0.263405|89394664|109.70000000|0.56590988|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:43|0.263405|89394665|109.69000000|1.37266094|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:43|0.263405|89394666|109.69000000|1.53812811|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:43|0.314017|89394667|109.72000000|1.81000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:43|0.466989|89394668|109.73000000|0.70553079|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:43|0.466989|89394669|109.74000000|9.91676921|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:50|0.032492|89394670|109.71000000|0.37940000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:53|0.200997|89394671|109.70000000|1.76872765|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:59|0.80562|89394672|109.73000000|0.05010644|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:00|0.002921|89394673|109.69000000|0.00485815|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:03|0.093845|89394674|109.74000000|0.63336825|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:04|0.228872|89394675|109.70000000|0.66897815|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:06|0.547773|89394676|109.71000000|0.02029718|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:11|0.244422|89394677|109.73000000|0.01822490|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:12|0.302956|89394678|109.69000000|0.27272489|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:15|0.789666|89394679|109.71000000|0.59537098|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:15|0.789666|89394680|109.72000000|17.27262004|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:27|0.385289|89394681|109.73000000|0.42628378|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:28|0.302597|89394682|109.70000000|0.60663626|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:28|0.302597|89394683|109.69000000|1.31702992|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:28|0.302597|89394684|109.68000000|2.61888804|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:29|0.203441|89394685|109.68000000|0.61520668|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:29|0.203441|89394686|109.68000000|3.93852738|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:37|0.863036|89394687|109.72000000|0.87218642|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:54|0.214457|89394688|109.75000000|0.91839454|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:54|0.214457|89394689|109.75000000|6.99013366|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:54|0.21451|89394690|109.75000000|2.73480458|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:54|0.21451|89394691|109.75000000|0.89886299|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:55|0.507496|89394692|109.72000000|3.59639250|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:55|0.507496|89394693|109.72000000|0.54154849|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:55|0.507496|89394694|109.72000000|13.80000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:55|0.507496|89394695|109.72000000|3.34064901|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:55|0.610803|89394696|109.73000000|0.53654567|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.33924|89394697|109.72000000|1.81890000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.33924|89394698|109.72000000|1.23840000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.33924|89394699|109.71000000|13.30000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.33924|89394700|109.71000000|14.98609466|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.414026|89394701|109.72000000|2.23101599|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.469925|89394702|109.70000000|1.23959775|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.493088|89394703|109.70000000|3.95286574|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.501485|89394704|109.70000000|2.77364949|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.540986|89394705|109.70000000|1.19681899|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.844036|89394706|109.68000000|16.89561984|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:07|0.078888|89394707|109.67000000|0.84230000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:07|0.199239|89394708|109.65000000|5.01618861|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:07|0.842497|89394709|109.66000000|0.25399296|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:08|0.125187|89394710|109.67000000|1.00041938|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:15|0.478689|89394711|109.65000000|1.61746848|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:15|0.532146|89394712|109.66000000|0.70617300|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:15|0.880583|89394713|109.65000000|1.85058044|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:16|0.133473|89394714|109.66000000|0.12248246|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:19|0.381053|89394715|109.67000000|0.43562962|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:23|0.573264|89394716|109.67000000|0.43129837|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:27|0.821293|89394717|109.70000000|0.12485180|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:28|0.478919|89394718|109.70000000|0.78525944|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:44|0.249996|89394719|109.74000000|11.07038882|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:44|0.726421|89394720|109.74000000|4.57977107|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:51|0.036456|89394721|109.79000000|0.87205243|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:53|0.371504|89394722|109.76000000|0.08088980|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:01|0.469712|89394723|109.78000000|0.72024645|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:02|0.770411|89394724|109.76000000|0.49588267|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:03|0.175414|89394725|109.78000000|0.44900873|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:06|0.390387|89394726|109.78000000|0.45319041|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:07|0.578549|89394727|109.78000000|0.64624433|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:10|0.841811|89394728|109.75000000|2.54246176|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:14|0.351798|89394729|109.74000000|13.60000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:15|0.850066|89394730|109.71000000|2.14145558|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:15|0.850066|89394731|109.70000000|15.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:15|0.850066|89394732|109.70000000|55.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:15|0.850066|89394733|109.68000000|0.61896173|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:15|0.850066|89394734|109.67000000|18.22701300|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:15|0.850066|89394735|109.67000000|5.40164233|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:18|0.435809|89394736|109.69000000|0.75130000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:18|0.447306|89394737|109.69000000|0.00002391|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:18|0.447306|89394738|109.69000000|1.81887609|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:18|0.48411|89394739|109.70000000|3.81230010|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:18|0.48411|89394740|109.70000000|1.91603840|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:19|0.447116|89394741|109.73000000|0.48451645|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:19|0.447116|89394742|109.74000000|0.12301537|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:20|0.222851|89394743|109.73000000|0.02378658|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:20|0.519291|89394744|109.71000000|0.47147910|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:22|0.919826|89394745|109.69000000|0.00002391|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:22|0.919826|89394746|109.68000000|0.08682652|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:23|0.141073|89394747|109.70000000|0.20000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:23|0.14109|89394748|109.70000000|0.65312493|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:25|0.443137|89394749|109.74000000|0.60603030|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:28|0.286385|89394750|109.73000000|0.07279345|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:29|0.036488|89394751|109.73000000|0.80834084|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:29|0.036488|89394752|109.72000000|0.93388211|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:29|0.036488|89394753|109.72000000|0.25777705|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:30|0.457825|89394754|109.73000000|0.75269805|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:30|0.477993|89394755|109.74000000|0.03636861|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:30|0.515036|89394756|109.74000000|0.18700000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:31|0.977092|89394757|109.74000000|0.00002878|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:31|0.977092|89394758|109.75000000|0.98159772|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:31|0.977092|89394759|109.76000000|18.22392200|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:31|0.977092|89394760|109.76000000|5.00000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:31|0.977092|89394761|109.77000000|2.51117722|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:31|0.977092|89394762|109.77000000|2.05341768|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:34|0.637864|89394763|109.75000000|0.01286869|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:35|0.855758|89394764|109.72000000|0.38695104|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:35|0.982285|89394765|109.72000000|2.61304896|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:35|0.982285|89394766|109.72000000|9.27813696|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:36|0.066015|89394767|109.70000000|13.60000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:36|0.066015|89394768|109.70000000|21.62922147|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:37|0.801582|89394769|109.70000000|1.93610854|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:41|0.981122|89394770|109.74000000|0.53502178|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:44|0.273138|89394771|109.71000000|15.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:53|0.593171|89394772|109.71000000|0.01256827|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:53|0.961462|89394773|109.74000000|0.08170213|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:55|0.703053|89394774|109.77000000|0.13018028|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:57|0.470364|89394775|109.74000000|0.70349388|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:26:00|0.295326|89394776|109.70000000|1.02044812|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:26:01|0.250697|89394777|109.73000000|1.02541360|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:06|0.674632|89394778|109.73000000|4.21108976|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:06|0.674632|89394779|109.73000000|2.04484497|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:06|0.674632|89394780|109.73000000|16.74406527|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:09|0.220722|89394781|109.70000000|1.81890000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:09|0.514208|89394782|109.69000000|0.08933167|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:09|0.675011|89394783|109.70000000|0.05851730|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:13|0.742649|89394784|109.70000000|0.62815309|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:14|0.300837|89394785|109.66000000|0.03005866|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:19|0.833034|89394786|109.70000000|0.41133968|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:27|0.301159|89394787|109.70000000|0.63642655|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:27|0.301159|89394788|109.71000000|0.05084118|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:27|0.82135|89394789|109.71000000|8.92729871|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:28|0.231181|89394790|109.70000000|0.45997339|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:28|0.231181|89394791|109.69000000|0.05321533|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:35|0.548583|89394792|109.72000000|0.21005373|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:35|0.548583|89394793|109.72000000|1.96986931|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:36|0.179346|89394794|109.71000000|0.26350468|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:36|0.179346|89394795|109.71000000|1.48084984|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:36|0.314701|89394796|109.71000000|2.38762148|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:36|0.314701|89394797|109.71000000|0.29341094|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:39|0.706821|89394798|109.69000000|0.09068538|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:43|0.021708|89394799|109.68000000|0.30361247|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:43|0.841918|89394800|109.69000000|0.21324553|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:46|0.508189|89394801|109.69000000|0.37268308|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:46|0.508189|89394802|109.69000000|0.68240483|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:47|0.743614|89394803|109.69000000|0.21317872|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:52|0.004402|89394804|109.68000000|0.00464989|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:52|0.609132|89394805|109.70000000|0.66221091|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:52|0.609132|89394806|109.69000000|0.22329077|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:54|0.923635|89394807|109.72000000|11.01780000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:54|0.93464|89394808|109.72000000|0.00004831|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:55|0.057099|89394809|109.76000000|0.43549351|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:01|0.289347|89394810|109.77000000|0.01529550|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:02|0.78754|89394811|109.75000000|0.09398773|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:04|0.287075|89394812|109.77000000|0.34282149|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:04|0.287075|89394813|109.77000000|0.00661246|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:04|0.287075|89394814|109.78000000|0.74096540|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:05|0.82449|89394815|109.80000000|0.18153216|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:11|0.811458|89394816|109.79000000|0.62010000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:11|0.811458|89394817|109.81000000|0.03270376|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:13|0.29312|89394818|109.77000000|0.87022084|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:13|0.729642|89394819|109.77000000|0.19908309|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:13|0.795255|89394820|109.77000000|0.74959607|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:13|0.795255|89394821|109.76000000|1.75417421|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:14|0.189517|89394822|109.78000000|0.04536759|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.128488|89394823|109.78000000|0.28109430|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.434655|89394824|109.76000000|1.81890000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:18|0.836409|89394825|109.73000000|1.16100000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:18|0.836409|89394826|109.73000000|0.63574249|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:18|0.836409|89394827|109.71000000|0.64275127|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:18|0.836409|89394828|109.71000000|0.68833302|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:18|0.894152|89394829|109.73000000|1.07886982|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:19|0.073495|89394830|109.75000000|0.87160748|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.823804|89394831|109.71000000|0.63947777|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.823804|89394832|109.71000000|1.70639200|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:24|0.408199|89394833|109.72000000|0.58458286|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:24|0.408199|89394834|109.73000000|0.14802763|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:24|0.438167|89394835|109.70000000|0.35615456|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:24|0.883446|89394836|109.71000000|0.08933166|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:27|0.196427|89394837|109.74000000|0.23048598|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:27|0.196427|89394838|109.75000000|0.28643008|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:28|0.833799|89394839|109.72000000|0.36421292|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:28|0.833799|89394840|109.71000000|0.61203032|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:28|0.833799|89394841|109.71000000|0.78315919|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:29|0.494217|89394842|109.74000000|0.66461547|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:29|0.494217|89394843|109.75000000|7.75115328|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:29|0.494217|89394844|109.75000000|1.46572011|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:29|0.494217|89394845|109.76000000|7.11561600|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:29|0.494217|89394846|109.76000000|3.05131197|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:31|0.419197|89394847|109.76000000|0.08173866|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:33|0.841271|89394848|109.75000000|0.62210722|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:33|0.841271|89394849|109.75000000|0.69744533|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:36|0.033233|89394850|109.77000000|0.01487640|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:37|0.511208|89394851|109.73000000|8.82189056|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:37|0.511208|89394852|109.73000000|0.85396624|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:37|0.561323|89394853|109.74000000|0.76960759|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:37|0.620311|89394854|109.73000000|0.50564222|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:37|0.620311|89394855|109.73000000|9.44938048|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:37|0.620311|89394856|109.72000000|0.14191102|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:37|0.620311|89394857|109.72000000|7.23263296|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:37|0.620311|89394858|109.72000000|13.70000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:37|0.646872|89394859|109.72000000|6.69633603|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:37|0.660978|89394860|109.72000000|12.27400000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:37|0.872164|89394861|109.72000000|0.00009729|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:37|0.872164|89394862|109.74000000|0.57705247|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:37|0.872164|89394863|109.74000000|2.26247884|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:38|0.842245|89394864|109.71000000|1.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:42|0.704|89394865|109.71000000|4.57906242|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:42|0.736619|89394866|109.74000000|0.57705247|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:43|0.843497|89394867|109.71000000|1.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:46|0.36328|89394868|109.73000000|0.86350015|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:48|0.844737|89394869|109.70000000|1.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:49|0.718766|89394870|109.73000000|0.61462327|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:50|0.509847|89394871|109.75000000|0.02676315|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:53|0.848046|89394872|109.73000000|0.95865600|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:58|0.370023|89394873|109.77000000|0.58266286|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:58|0.370023|89394874|109.77000000|0.02427762|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:58|0.370023|89394875|109.77000000|0.59305952|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:27:59|0.924467|89394876|109.73000000|1.66493363|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:27:59|0.924467|89394877|109.73000000|0.15822043|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:01|0.415426|89394878|109.76000000|2.06286048|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:02|0.608952|89394879|109.76000000|0.28768978|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:02|0.608952|89394880|109.76000000|0.72791744|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:05|0.126109|89394881|109.74000000|0.90432175|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:05|0.126109|89394882|109.73000000|0.70382334|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:05|0.126109|89394883|109.73000000|0.43461293|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:06|0.262051|89394884|109.77000000|0.01383502|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:09|0.914184|89394885|109.76000000|0.37180839|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:19|0.501668|89394886|109.79000000|0.13673655|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:23|0.707817|89394887|109.82000000|0.39880000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:23|0.758376|89394888|109.82000000|0.00006999|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:23|0.758376|89394889|109.82000000|0.11743001|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:28|0.07006|89394890|109.78000000|0.11242853|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:30|0.693032|89394891|109.81000000|0.37688183|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:30|0.808395|89394892|109.82000000|0.43503456|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:32|0.486343|89394893|109.83000000|1.09230510|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:34|0.669544|89394894|109.82000000|0.03336551|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:35|0.437092|89394895|109.81000000|27.00893564|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:36|0.984717|89394896|109.81000000|0.86256027|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:39|0.719251|89394897|109.82000000|0.00447089|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:45|0.663252|89394898|109.83000000|0.04539727|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:50|0.145496|89394899|109.80000000|0.54625818|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:50|0.145496|89394900|109.79000000|0.59600180|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:50|0.145496|89394901|109.79000000|2.93613587|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:50|0.145496|89394902|109.78000000|0.47948929|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:50|0.811685|89394903|109.81000000|0.71793103|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:50|0.811685|89394904|109.82000000|0.16094872|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:51|0.274687|89394905|109.81000000|0.00491744|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:55|0.475173|89394906|109.83000000|0.12239631|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:01|0.139208|89394907|109.83000000|0.07749010|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:03|0.601791|89394908|109.83000000|3.61502592|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:03|0.703981|89394909|109.85000000|11.17349694|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:07|0.295014|89394910|109.84000000|0.71896492|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:07|0.295014|89394911|109.85000000|0.83958562|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:10|0.634366|89394912|109.83000000|1.81890000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:10|0.792115|89394913|109.82000000|0.16770998|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:14|0.05499|89394914|109.84000000|0.17957441|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:14|0.05499|89394915|109.84000000|0.56103143|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:14|0.855333|89394916|109.84000000|0.08163516|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:15|0.466677|89394917|109.84000000|1.69861475|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:17|0.708657|89394918|109.83000000|1.39680875|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:17|0.708657|89394919|109.82000000|0.16420660|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:17|0.708657|89394920|109.82000000|0.82650599|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:17|0.708657|89394921|109.81000000|0.09153380|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:19|0.107244|89394922|109.84000000|0.04161385|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:25|0.085833|89394923|109.81000000|0.02867139|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:25|0.158835|89394924|109.79000000|0.84007090|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:25|0.854168|89394925|109.80000000|0.49100000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:27|0.139973|89394926|109.84000000|1.31821349|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:27|0.648671|89394927|109.84000000|0.25373859|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:30|0.414605|89394928|109.85000000|3.22510826|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:30|0.414605|89394929|109.86000000|4.92300000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:30|0.414605|89394930|109.86000000|0.20324996|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:30|0.414605|89394931|109.86000000|5.59860000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:30|0.414605|89394932|109.86000000|15.59853475|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:30|0.414655|89394933|109.86000000|39.40146525|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:30|0.414655|89394934|109.86000000|7.17384878|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:30|0.414722|89394935|109.86000000|11.03657022|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:37|0.090709|89394936|109.88000000|0.21297373|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:37|0.793363|89394937|109.88000000|0.57199101|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:48|0.027133|89394938|109.85000000|0.49113752|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.492892|89394939|109.84000000|0.90432175|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.492892|89394940|109.84000000|9.73638208|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.519467|89394941|109.83000000|6.88139456|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.519467|89394942|109.82000000|13.70000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.520393|89394943|109.85000000|0.90432176|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.582221|89394944|109.84000000|2.84775203|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.582221|89394945|109.85000000|0.90432175|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.582221|89394946|109.85000000|7.71680960|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.582221|89394947|109.85000000|55.00000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.582221|89394948|109.85000000|0.90430000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.582221|89394949|109.85000000|27.00000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.582221|89394950|109.85000000|0.61924678|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.594089|89394951|109.81000000|16.71750000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.61009|89394952|109.81000000|0.90430000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.692566|89394953|109.82000000|2.84775203|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.692566|89394954|109.81000000|1.94345203|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:55|0.08618|89394955|109.80000000|0.08920406|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:57|0.608824|89394956|109.77000000|0.32125565|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:57|0.840305|89394957|109.75000000|0.57721809|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:57|0.840305|89394958|109.75000000|2.80768191|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:30:01|0.377848|89394959|109.77000000|0.37633700|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:30:02|0.240868|89394960|109.74000000|0.29515711|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:03|0.397918|89394961|109.78000000|0.06662631|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:05|0.796012|89394962|109.76000000|0.53387859|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:05|0.796012|89394963|109.77000000|5.33228927|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:05|0.796012|89394964|109.78000000|0.52041963|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:05|0.796012|89394965|109.78000000|0.09025373|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:05|0.796012|89394966|109.78000000|3.23612974|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:05|0.796012|89394967|109.79000000|7.67405120|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:05|0.796012|89394968|109.79000000|9.37874458|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:07|0.413635|89394969|109.80000000|0.03571184|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:07|0.750794|89394970|109.77000000|0.86098225|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:07|0.750794|89394971|109.76000000|0.54890000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:07|0.750794|89394972|109.76000000|5.00359154|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:14|0.320638|89394973|109.74000000|12.90480000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:15|0.193055|89394974|109.72000000|6.92020000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:15|0.209151|89394975|109.72000000|0.00002851|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:15|0.326456|89394976|109.72000000|0.02902597|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:17|0.308827|89394977|109.72000000|0.34451535|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:17|0.979345|89394978|109.75000000|11.46935325|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:18|0.640257|89394979|109.74000000|12.90000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:21|0.523418|89394980|109.73000000|1.30701828|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:22|0.173836|89394981|109.70000000|2.73186723|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:24|0.61915|89394982|109.75000000|0.79012475|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:26|0.067185|89394983|109.75000000|0.60303995|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:26|0.067185|89394984|109.75000000|0.79144378|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:27|0.817995|89394985|109.75000000|0.02671060|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:29|0.150247|89394986|109.72000000|99.99999999|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:29|0.153536|89394987|109.72000000|50.00000001|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:29|0.153896|89394988|109.70000000|1.67675083|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:31|0.096695|89394989|109.76000000|0.16509746|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:31|0.42268|89394990|109.76000000|0.15503895|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:31|0.987311|89394991|109.72000000|1.76945637|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:33|0.456936|89394992|109.75000000|1.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:34|0.069831|89394993|109.75000000|0.34467234|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:37|0.022286|89394994|109.76000000|0.87082925|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:37|0.773681|89394995|109.75000000|0.13238951|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:41|0.872983|89394996|109.76000000|0.87181405|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:42|0.054719|89394997|109.76000000|0.43098399|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:44|0.264478|89394998|109.76000000|0.05862630|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:44|0.799316|89394999|109.76000000|0.00699425|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:51|0.038815|89395000|109.76000000|0.43527239|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:51|0.745743|89395001|109.75000000|0.09409283|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:51|0.749868|89395002|109.75000000|1.39636060|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:53|0.394077|89395003|109.76000000|8.75736357|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:53|0.394077|89395004|109.76000000|4.53963643|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:54|0.972481|89395005|109.75000000|0.09473206|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:55|0.442984|89395006|109.76000000|0.00002311|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:55|0.442984|89395007|109.76000000|18.01413640|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:56|0.656192|89395008|109.76000000|1.45475459|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:01|0.735497|89395009|109.75000000|26.42751998|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:01|0.735803|89395010|109.75000000|25.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:01|0.758021|89395011|109.75000000|6.04258258|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:01|0.762208|89395012|109.75000000|50.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:01|0.762693|89395013|109.75000000|0.83812582|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:01|0.764529|89395014|109.75000000|7.70990000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:01|0.767624|89395015|109.75000000|3.26211870|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:01|0.771435|89395016|109.75000000|2.82027808|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:01|0.771803|89395017|109.75000000|35.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:01|0.772319|89395018|109.75000000|68.10881408|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:01|0.78095|89395019|109.75000000|23.29956810|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:02|0.073865|89395020|109.70000000|1.74630000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:02|0.224792|89395021|109.70000000|0.40070000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:02|0.224792|89395022|109.69000000|0.15000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:02|0.224792|89395023|109.69000000|8.62170000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:02|0.229161|89395024|109.69000000|0.12575952|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:05|0.380012|89395025|109.69000000|0.66580000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:06|0.600581|89395026|109.71000000|0.68693768|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:08|0.195646|89395027|109.72000000|0.05213419|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:12|0.527545|89395028|109.70000000|1.30716503|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:12|0.619818|89395029|109.67000000|0.01027356|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:15|0.821447|89395030|109.70000000|0.03529268|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:18|0.11773|89395031|109.67000000|1.83281686|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:18|0.775423|89395032|109.68000000|0.86430000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:21|0.305479|89395033|109.70000000|1.07366997|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:22|0.654053|89395034|109.64000000|1.11660000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:26|0.653031|89395035|109.68000000|4.36004612|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:29|0.752936|89395036|109.64000000|0.03797303|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:33|0.614917|89395037|109.65000000|1.82320000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:33|0.880432|89395038|109.64000000|4.96224157|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:33|0.880432|89395039|109.64000000|0.70391168|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:34|0.140866|89395040|109.62000000|2.00014373|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:35|0.878947|89395041|109.68000000|0.13163577|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:38|0.56083|89395042|109.68000000|0.34143213|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:41|0.028081|89395043|109.63000000|0.00911286|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:41|0.658834|89395044|109.67000000|6.53322304|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:41|0.658834|89395045|109.67000000|2.17111981|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:41|0.658834|89395046|109.68000000|0.39114655|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:44|0.569415|89395047|109.64000000|0.34152555|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:46|0.205016|89395048|109.61000000|0.26757710|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:50|0.199653|89395049|109.60000000|9.99999999|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.940105|89395050|109.61000000|0.00806401|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:53|0.021771|89395051|109.61000000|0.09084125|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:56|0.888015|89395052|109.61000000|1.69370428|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:57|0.957918|89395053|109.60000000|0.00000001|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:57|0.957918|89395054|109.56000000|0.45017620|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:59|0.072029|89395055|109.58000000|0.21336223|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:04|0.126091|89395056|109.59000000|0.50906571|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:04|0.126091|89395057|109.60000000|0.91894911|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:04|0.888397|89395058|109.60000000|5.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:04|0.930598|89395059|109.61000000|5.25075833|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:05|0.148408|89395060|109.64000000|5.59860000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:05|0.171896|89395061|109.64000000|5.59860000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:05|0.190465|89395062|109.64000000|0.42806194|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:05|0.190465|89395063|109.65000000|5.17053806|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:11|0.882036|89395064|109.67000000|1.32138891|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:18|0.026038|89395065|109.66000000|0.06814433|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:18|0.115244|89395066|109.65000000|0.19678715|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:20|0.311885|89395067|109.65000000|1.43132812|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:20|0.311885|89395068|109.64000000|0.90432175|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:20|0.311885|89395069|109.64000000|3.61066179|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:20|0.311885|89395070|109.63000000|1.61365813|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:20|0.311885|89395071|109.63000000|7.65566208|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:20|0.311885|89395072|109.62000000|1.58168514|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:20|0.311885|89395073|109.62000000|6.20268299|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:20|0.47402|89395074|109.63000000|0.62720000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:20|0.482273|89395075|109.63000000|0.00001320|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:24|0.710262|89395076|109.62000000|3.61380000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:25|0.519119|89395077|109.63000000|0.01515174|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:25|0.698932|89395078|109.61000000|0.68707204|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:25|0.736668|89395079|109.61000000|0.61720000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:26|0.619667|89395080|109.60000000|1.95234407|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.224647|89395081|109.59000000|7.39914661|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.224878|89395082|109.59000000|0.00000001|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.224878|89395083|109.58000000|19.60233426|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.224878|89395084|109.58000000|22.80204229|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.224878|89395085|109.58000000|13.50000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.224878|89395086|109.58000000|1.07854150|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.272856|89395087|109.60000000|2.47166736|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.822474|89395088|109.61000000|0.43561919|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:30|0.619979|89395089|109.61000000|0.09540314|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:31|0.713298|89395090|109.57000000|0.03638519|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:32|0.59416|89395091|109.54000000|0.28890713|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:36|0.159357|89395092|109.58000000|0.53750000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:38|0.031041|89395093|109.61000000|0.10554007|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:39|0.45924|89395094|109.57000000|1.47440486|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:39|0.45924|89395095|109.56000000|1.14414587|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:39|0.45924|89395096|109.56000000|0.69786001|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:39|0.45924|89395097|109.56000000|2.49748020|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:39|0.45924|89395098|109.55000000|5.56411946|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:39|0.45924|89395099|109.55000000|1.13148728|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:40|0.699406|89395100|109.56000000|0.83367495|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:40|0.699406|89395101|109.55000000|2.35582703|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:40|0.755465|89395102|109.57000000|1.44928761|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:40|0.776559|89395103|109.56000000|0.90430000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:40|0.999098|89395104|109.60000000|0.37207960|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:49|0.152801|89395105|109.63000000|11.57513797|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:53|0.787379|89395106|109.64000000|0.81980000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:54|0.390488|89395107|109.62000000|6.19482688|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:00|0.409716|89395108|109.64000000|2.05045635|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:02|0.272827|89395109|109.67000000|0.32919345|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:04|0.193662|89395110|109.66000000|0.55271640|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:04|0.193662|89395111|109.66000000|0.31900664|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:05|0.151733|89395112|109.67000000|3.98090000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:05|0.164156|89395113|109.68000000|11.50754875|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:05|0.164156|89395114|109.68000000|0.30877115|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:05|0.164156|89395115|109.68000000|4.61858010|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:05|0.889232|89395116|109.70000000|1.35263672|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:07|0.623218|89395117|109.64000000|0.00588255|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:07|0.713267|89395118|109.65000000|1.80720486|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:10|0.267235|89395119|109.67000000|0.88032251|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:10|0.367677|89395120|109.66000000|0.19977207|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.590687|89395121|109.71000000|0.09537356|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:14|0.722452|89395122|109.71000000|11.34131271|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:18|0.739607|89395123|109.69000000|0.00911993|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:20|0.164237|89395124|109.69000000|6.55702720|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:20|0.164237|89395125|109.70000000|5.35117600|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:20|0.164237|89395126|109.70000000|2.54758824|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:20|0.164237|89395127|109.70000000|7.89186112|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:24|0.109123|89395128|109.73000000|0.10428129|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:24|0.63192|89395129|109.73000000|11.21450000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:24|0.657392|89395130|109.73000000|0.00004418|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:24|0.715391|89395131|109.74000000|22.48202338|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:24|0.726866|89395132|109.74000000|50.21580000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:24|0.72699|89395133|109.74000000|0.00003559|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:25|0.616517|89395134|109.78000000|1.01625546|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:25|0.708269|89395135|109.78000000|0.04547742|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:28|0.931907|89395136|109.79000000|0.02079425|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:31|0.010341|89395137|109.79000000|1.14821896|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:31|0.374504|89395138|109.77000000|0.14966024|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:31|0.378816|89395139|109.77000000|0.20415651|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:33|0.512068|89395140|109.79000000|0.21328442|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:34|0.319228|89395141|109.79000000|0.05019576|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:36|0.218138|89395142|109.77000000|0.10274410|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:36|0.31682|89395143|109.79000000|9.88003265|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:36|0.31682|89395144|109.80000000|21.93338057|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:42|0.783473|89395145|109.81000000|0.08171632|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:42|0.884733|89395146|109.79000000|0.10000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:42|0.884733|89395147|109.78000000|0.72850820|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:42|0.884733|89395148|109.77000000|3.79656692|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:46|0.030134|89395149|109.80000000|0.21303192|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:46|0.85628|89395150|109.80000000|0.77299490|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:50|0.721101|89395151|109.80000000|0.99781761|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:51|0.0236|89395152|109.81000000|26.91828368|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:51|0.588898|89395153|109.83000000|1.38441001|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:51|0.588898|89395154|109.82000000|0.62119579|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:52|0.108192|89395155|109.84000000|0.16775956|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:53|0.27902|89395156|109.84000000|0.03633594|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:55|0.18223|89395157|109.84000000|11.33418706|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:55|0.182679|89395158|109.84000000|0.00000001|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:34:00|0.431405|89395159|109.85000000|0.38511993|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:03|0.109825|89395160|109.82000000|1.11663682|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:06|0.772796|89395161|109.83000000|0.03994264|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:07|0.840842|89395162|109.83000000|0.21095230|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:09|0.719682|89395163|109.84000000|0.08160544|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:16|0.943116|89395164|109.86000000|0.47106539|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:18|0.808607|89395165|109.85000000|6.50272586|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:18|0.943114|89395166|109.86000000|0.67156203|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:18|0.943114|89395167|109.88000000|0.26711676|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.810294|89395168|109.88000000|0.19136507|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:22|0.238034|89395169|109.91000000|0.21087547|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:22|0.319236|89395170|109.91000000|5.38772453|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:22|0.319236|89395171|109.91000000|3.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:22|0.319236|89395172|109.91000000|4.42469077|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:22|0.319236|89395173|109.91000000|25.23646837|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:22|0.32711|89395174|109.91000000|2.50411505|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:22|0.331418|89395175|109.91000000|10.93620957|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:22|0.343551|89395176|109.92000000|0.66991402|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:22|0.356294|89395177|109.89000000|0.91035660|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:22|0.68429|89395178|109.94000000|3.63289884|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:25|0.662018|89395179|109.95000000|0.56173973|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:30|0.237211|89395180|109.96000000|18.46000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:31|0.085077|89395181|109.94000000|1.81890000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:31|0.085077|89395182|109.94000000|0.01144036|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:34|0.069584|89395183|109.96000000|36.54000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:34|0.069584|89395184|109.97000000|18.19291499|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:34|0.240434|89395185|110.00000000|3.66820000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:37|0.367326|89395186|109.99000000|0.93818490|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:40|0.872711|89395187|109.98000000|0.89630060|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:41|0.260988|89395188|109.98000000|0.12575468|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:43|0.038676|89395189|109.99000000|0.50813889|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:45|0.612949|89395190|109.97000000|0.16766418|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:46|0.573061|89395191|110.00000000|0.00009447|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:46|0.573061|89395192|110.01000000|0.03828781|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:50|0.532938|89395193|110.00000000|0.07062328|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:58|0.393096|89395194|110.00000000|0.48161071|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:58|0.393096|89395195|110.00000000|2.04874612|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:03|0.415484|89395196|110.05000000|0.44332881|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:03|0.838814|89395197|110.05000000|1.96447664|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:03|0.846862|89395198|110.05000000|20.01070000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:03|0.866815|89395199|110.05000000|72.69780000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:03|0.870798|89395200|110.05000000|0.00005897|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:03|0.906018|89395201|110.06000000|7.30220000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:03|0.91234|89395202|110.06000000|27.87920000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:03|0.919563|89395203|110.06000000|0.00007418|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:04|0.089817|89395204|110.07000000|36.50040000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:05|0.332295|89395205|110.09000000|0.42528414|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:05|0.332295|89395206|110.10000000|0.79286808|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:05|0.497433|89395207|110.09000000|0.68117017|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:05|0.497433|89395208|110.08000000|0.81480000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:05|0.497433|89395209|110.07000000|0.83180000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:05|0.497433|89395210|110.07000000|1.65614796|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:07|0.524082|89395211|110.06000000|0.07611167|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:09|0.404702|89395212|110.11000000|0.01764970|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:09|0.611947|89395213|110.10000000|0.02130553|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:13|0.149078|89395214|110.08000000|3.00791240|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:13|0.149078|89395215|110.08000000|1.79733500|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:15|0.015352|89395216|110.12000000|3.29752760|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:17|0.660437|89395217|110.09000000|0.85726751|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:17|0.660437|89395218|110.09000000|1.87945936|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:19|0.309507|89395219|110.13000000|0.47560000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:21|0.020947|89395220|110.15000000|72.69785897|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:21|0.020947|89395221|110.15000000|0.66899417|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:21|0.041241|89395222|110.17000000|30.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:21|0.049907|89395223|110.17000000|20.94530000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:21|0.054229|89395224|110.17000000|21.69184347|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:21|0.054229|89395225|110.17000000|8.30815653|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:21|0.058211|89395226|110.17000000|60.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:21|0.062367|89395227|110.17000000|4.33320000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:22|0.810392|89395228|110.22000000|0.03681750|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:25|0.234217|89395229|110.20000000|0.18347606|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.801948|89395230|110.18000000|0.94270000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.801948|89395231|110.18000000|6.66176384|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.829669|89395232|110.17000000|3.13483205|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.829994|89395233|110.17000000|1.12656763|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.829994|89395234|110.16000000|3.08237568|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.932898|89395235|110.15000000|6.36821859|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.944165|89395236|110.15000000|13.60000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.944165|89395237|110.15000000|2.15327059|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.957905|89395238|110.15000000|2.85329275|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:30|0.189999|89395239|110.14000000|1.00798481|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:30|0.189999|89395240|110.15000000|1.02273419|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:30|0.189999|89395241|110.15000000|55.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:30|0.189999|89395242|110.16000000|13.53146752|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:30|0.904274|89395243|110.13000000|0.14768486|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:35|0.350757|89395244|110.14000000|0.03620361|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:41|0.801278|89395245|110.14000000|0.02717315|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:45|0.333285|89395246|110.15000000|0.00907359|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:45|0.53846|89395247|110.15000000|1.09198687|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:50|0.83883|89395248|110.16000000|1.81282179|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:55|0.638303|89395249|110.20000000|0.56015881|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:58|0.881429|89395250|110.17000000|0.21385050|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:58|0.881429|89395251|110.18000000|0.01690317|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:58|0.881597|89395252|110.14000000|21.66040000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:36:01|0.56168|89395253|110.13000000|0.03346718|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:01|0.78903|89395254|110.13000000|1.27950229|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:01|0.78903|89395255|110.13000000|1.70249771|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:06|0.698981|89395256|110.11000000|0.43348457|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:12|0.172627|89395257|110.12000000|0.60390848|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:12|0.172627|89395258|110.13000000|0.19197152|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:13|0.895469|89395259|110.13000000|0.25059988|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:14|0.84642|89395260|110.13000000|0.00958817|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:15|0.982276|89395261|110.13000000|1.28826157|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:21|0.232493|89395262|110.07000000|0.68455984|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:24|0.59563|89395263|110.12000000|0.16705625|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:25|0.715854|89395264|110.10000000|1.49936887|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:25|0.715854|89395265|110.10000000|0.09109744|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:25|0.715854|89395266|110.08000000|7.44026432|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:25|0.715854|89395267|110.08000000|1.18740928|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:25|0.715854|89395268|110.07000000|4.84289184|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:25|0.715854|89395269|110.06000000|3.06923201|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:27|0.776088|89395270|110.10000000|0.45187324|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:29|0.431894|89395271|110.11000000|1.39012555|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:32|0.020148|89395272|110.09000000|0.04526947|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:34|0.320848|89395273|110.08000000|0.50439526|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:35|0.355328|89395274|110.12000000|0.13110980|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:36|0.74288|89395275|110.12000000|0.03320525|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:37|0.800973|89395276|110.09000000|1.28430871|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:44|0.137605|89395277|110.07000000|0.66420000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:44|0.500962|89395278|110.09000000|0.47003855|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:55|0.042918|89395279|110.02000000|0.00931288|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:59|0.163123|89395280|110.05000000|0.08150100|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:01|0.985126|89395281|110.05000000|4.45205435|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.347371|89395282|110.06000000|0.21245150|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.098749|89395283|110.01000000|0.10779119|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:07|0.469902|89395284|110.04000000|1.27820217|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:08|0.894377|89395285|110.01000000|0.03126023|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.080013|89395286|110.02000000|1.17377674|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.094954|89395287|109.99000000|0.43906926|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.347345|89395288|109.99000000|0.06777640|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.347345|89395289|109.99000000|0.05240684|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.347345|89395290|109.98000000|8.97983828|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:12|0.791132|89395291|110.06000000|0.03267686|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:20|0.425776|89395292|110.03000000|0.24907323|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:25|0.548289|89395293|110.01000000|0.09171973|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:34|0.718812|89395294|110.02000000|0.70603937|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:34|0.718812|89395295|110.01000000|1.82431746|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:40|0.390429|89395296|110.04000000|0.09042392|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:40|0.827412|89395297|110.02000000|0.80099132|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:40|0.827412|89395298|110.01000000|0.21759793|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:42|0.325566|89395299|110.04000000|0.18544262|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:43|0.169037|89395300|110.01000000|2.86636488|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:43|0.169037|89395301|110.01000000|5.16672395|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:43|0.169037|89395302|110.00000000|18.17574300|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:43|0.169037|89395303|109.99000000|2.69437491|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:43|0.169037|89395304|109.99000000|6.38577112|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:43|0.279739|89395305|110.02000000|0.87698737|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:45|0.221103|89395306|110.00000000|0.42684831|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:45|0.221103|89395307|110.00000000|4.34479821|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:45|0.221103|89395308|109.99000000|4.90950176|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:45|0.221281|89395309|109.98000000|0.31523052|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:45|0.221281|89395310|109.98000000|5.59860000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:45|0.221281|89395311|109.98000000|1.13325302|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:45|0.221281|89395312|109.98000000|18.17917000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:45|0.221281|89395313|109.98000000|0.13000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:46|0.331658|89395314|109.97000000|0.02530022|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:52|0.790037|89395315|109.94000000|0.44312739|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:54|0.31286|89395316|109.90000000|1.56880916|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:56|0.034351|89395317|109.94000000|6.64882240|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:56|0.034351|89395318|109.94000000|1.41413225|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:56|0.034351|89395319|109.95000000|4.82482048|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:56|0.034351|89395320|109.95000000|5.00000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:56|0.157894|89395321|109.95000000|0.80973217|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:56|0.168793|89395322|109.95000000|0.91642257|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:56|0.173124|89395323|109.95000000|61.83010000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:56|0.180427|89395324|109.95000000|0.86661598|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:56|0.189106|89395325|109.95000000|45.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:56|0.297109|89395326|109.95000000|0.83309275|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:56|0.883051|89395327|109.96000000|0.86908993|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:58|0.289437|89395328|109.96000000|0.92243866|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:59|0.256813|89395329|109.96000000|1.81890000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:59|0.256813|89395330|109.96000000|1.81890000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:00|0.598162|89395331|109.99000000|0.03628262|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:02|0.351888|89395332|109.98000000|0.11207714|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:04|0.661812|89395333|109.98000000|0.08914804|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:06|0.795826|89395334|109.98000000|1.13106271|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:07|0.621868|89395335|109.98000000|0.43598683|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:13|0.287378|89395336|109.95000000|0.07757360|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:19|0.712285|89395337|109.97000000|0.02482622|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:23|0.064289|89395338|109.97000000|0.28283648|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:30|0.046379|89395339|109.99000000|2.60966829|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:32|0.518929|89395340|109.99000000|0.60034286|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.723926|89395341|110.02000000|0.02665757|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:39|0.353833|89395342|110.03000000|1.16783282|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:39|0.353833|89395343|110.02000000|9.44107549|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:39|0.353833|89395344|110.01000000|9.50073495|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:44|0.33839|89395345|110.08000000|0.34046982|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:44|0.815565|89395346|110.08000000|0.09103372|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:44|0.815565|89395347|110.08000000|0.12170722|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:44|0.815565|89395348|110.09000000|0.55871513|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:44|0.815565|89395349|110.09000000|2.79357917|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539539|89395350|110.06000000|1.81124165|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539539|89395351|110.05000000|3.55585656|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539539|89395352|110.04000000|2.36739750|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539539|89395353|110.04000000|2.41611264|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539539|89395354|110.03000000|2.22146505|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539539|89395355|110.03000000|0.92340608|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539539|89395356|110.02000000|2.21927401|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539539|89395357|110.02000000|3.53466112|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539539|89395358|110.01000000|1.49748719|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539539|89395359|110.01000000|4.02283776|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539539|89395360|110.01000000|5.59860000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539575|89395361|110.00000000|22.71394326|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539575|89395362|109.99000000|13.70000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539575|89395363|109.99000000|11.10000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539575|89395364|109.99000000|6.42842275|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539575|89395365|109.98000000|0.74604297|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539575|89395366|109.98000000|11.33611879|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539575|89395367|109.98000000|5.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539575|89395368|109.97000000|1.83023084|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539575|89395369|109.96000000|68.14182978|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539575|89395370|109.95000000|0.73064685|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539575|89395371|109.95000000|4.77505732|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539575|89395372|109.94000000|13.40000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539575|89395373|109.94000000|14.70000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539575|89395374|109.94000000|11.14180042|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539575|89395375|109.92000000|0.75738689|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.539575|89395376|109.90000000|23.87528661|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.553202|89395377|110.04000000|1.78058869|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.557988|89395378|110.01000000|5.59860000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.570618|89395379|109.98000000|5.59860000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.603216|89395380|109.90000000|19.32963822|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.607363|89395381|109.90000000|3.55968423|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.618033|89395382|109.90000000|2.23600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.631251|89395383|109.89000000|0.00989588|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.631251|89395384|109.89000000|16.59783584|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.63816|89395385|109.89000000|18.22169589|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.63816|89395386|109.88000000|9.49190350|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.63816|89395387|109.88000000|18.98272277|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.63816|89395388|109.85000000|36.89455082|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.63816|89395389|109.85000000|10.60507132|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.652969|89395390|109.85000000|12.51779280|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.655931|89395391|109.94000000|9.20329792|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.655931|89395392|109.94000000|1.78058869|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.655931|89395393|109.95000000|55.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.655931|89395394|109.96000000|1.78058869|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.655931|89395395|109.96000000|15.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.899487|89395396|109.86000000|6.46373516|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.926077|89395397|109.86000000|8.44930000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.935137|89395398|109.86000000|0.00007280|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:46|0.001862|89395399|109.86000000|15.08204872|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:46|0.010399|89395400|109.86000000|6.26982311|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:47|0.968927|89395401|109.89000000|0.08150900|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:51|0.41548|89395402|109.88000000|2.46268623|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:52|0.338345|89395403|109.88000000|1.73787167|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:52|0.713026|89395404|109.89000000|0.02426038|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:53|0.812236|89395405|109.89000000|0.95608909|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:53|0.962886|89395406|109.86000000|1.81890000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:53|0.962886|89395407|109.86000000|17.16382277|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:54|0.706196|89395408|109.89000000|10.11965053|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:54|0.978957|89395409|109.88000000|0.30237776|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:56|0.288224|89395410|109.87000000|4.06270000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:56|0.331|89395411|109.87000000|0.70810000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:57|0.962843|89395412|109.90000000|5.70726376|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:57|0.962843|89395413|109.91000000|11.10000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:57|0.962843|89395414|109.91000000|5.59860000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:57|0.962843|89395415|109.92000000|0.27418805|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:58|0.375581|89395416|109.91000000|0.01809584|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:59|0.063258|89395417|109.87000000|10.67719900|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:59|0.067648|89395418|109.87000000|8.30448700|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:00|0.07107|89395419|109.87000000|2.22538000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:00|0.075444|89395420|109.87000000|3.70896600|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:02|0.531521|89395421|109.90000000|0.43394732|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:03|0.743625|89395422|109.91000000|0.87070336|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:07|0.244865|89395423|109.91000000|6.80436519|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:07|0.244865|89395424|109.91000000|2.11744672|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.259202|89395425|109.92000000|0.77091392|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.259202|89395426|109.93000000|0.23244540|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.29276|89395427|109.90000000|0.91909498|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.29276|89395428|109.90000000|6.78962219|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.309138|89395429|109.92000000|1.76819660|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.309138|89395430|109.93000000|5.47955588|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.309138|89395431|109.93000000|11.10000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.309138|89395432|109.93000000|2.61660340|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:09|0.334802|89395433|109.90000000|0.08162708|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:09|0.460265|89395434|109.90000000|0.87523414|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:09|0.460265|89395435|109.91000000|0.96783831|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:09|0.460265|89395436|109.91000000|0.90432175|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:09|0.561957|89395437|109.93000000|11.10000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:09|0.702905|89395438|109.91000000|0.80659069|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.11152|89395439|109.93000000|6.91702977|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.128495|89395440|109.94000000|29.64291206|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.148592|89395441|109.95000000|11.10000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.148592|89395442|109.95000000|5.59860000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.167206|89395443|109.96000000|13.43976407|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.170788|89395444|109.96000000|9.30820907|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.170788|89395445|109.96000000|5.59860000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.182079|89395446|109.96000000|1.46710000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.185719|89395447|109.96000000|5.59860000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.18598|89395448|109.96000000|4.03430000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.18598|89395449|109.97000000|0.72459376|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.218956|89395450|109.98000000|13.79916288|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.218956|89395451|109.97000000|193.21294371|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.218956|89395452|109.96000000|20.38310546|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.270468|89395453|109.98000000|1.80499744|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:12|0.226866|89395454|110.02000000|1.40212602|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:12|0.226866|89395455|110.01000000|1.57887522|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:12|0.226866|89395456|110.01000000|0.68310695|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:14|0.428165|89395457|110.01000000|0.16758790|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:15|0.278924|89395458|110.02000000|0.00523959|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:15|0.41429|89395459|110.03000000|0.77856555|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:17|0.537689|89395460|110.08000000|1.08818114|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:17|0.615321|89395461|110.05000000|0.21285746|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:24|0.602677|89395462|110.06000000|0.41288972|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.2956|89395463|110.07000000|1.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.72957|89395464|110.10000000|0.02119705|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:30|0.3056|89395465|110.10000000|0.05981151|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:33|0.564482|89395466|110.10000000|0.91890000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:33|0.680576|89395467|110.10000000|0.00009144|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:33|0.680576|89395468|110.11000000|0.19990856|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:36|0.953458|89395469|110.16000000|0.00912867|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:37|0.312699|89395470|110.15000000|0.21039660|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:40|0.398223|89395471|110.08000000|3.68080000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:40|0.398223|89395472|110.08000000|5.42138568|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:40|0.398223|89395473|110.08000000|0.10303082|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:40|0.833344|89395474|110.09000000|0.66646397|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:40|0.833344|89395475|110.09000000|2.18223603|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:40|0.848972|89395476|110.09000000|0.00007947|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:41|0.423058|89395477|110.10000000|3.68080000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:41|0.426924|89395478|110.08000000|15.10100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:48|0.276018|89395479|110.12000000|0.19960400|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:48|0.965521|89395480|110.12000000|0.34332694|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:55|0.226202|89395481|110.09000000|0.42953589|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:56|0.113995|89395482|110.09000000|0.08145659|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:57|0.899679|89395483|110.09000000|0.02039422|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:00|0.406412|89395484|110.09000000|0.14617580|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:00|0.406412|89395485|110.09000000|0.00633104|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:00|0.406412|89395486|110.09000000|0.35139163|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:00|0.406412|89395487|110.09000000|0.08348466|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:00|0.406412|89395488|110.09000000|0.01438843|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:00|0.406412|89395489|110.12000000|0.63312505|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:00|0.406412|89395490|110.13000000|0.54525096|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:04|0.709637|89395491|110.13000000|0.07028678|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.083827|89395492|110.13000000|0.53803511|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.083827|89395493|110.14000000|1.63406995|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.917356|89395494|110.16000000|25.89360502|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.917974|89395495|110.16000000|46.80425395|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.918187|89395496|110.18000000|13.13495623|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.918187|89395497|110.19000000|0.46968302|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.980084|89395498|110.19000000|11.33377959|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:07|0.732001|89395499|110.23000000|0.33450696|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:08|0.7841|89395500|110.21000000|0.56004750|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:08|0.7841|89395501|110.20000000|0.43995250|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:10|0.109887|89395502|110.24000000|0.21249010|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:15|0.048938|89395503|110.21000000|1.79579988|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:15|0.048938|89395504|110.21000000|0.29972135|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:15|0.048938|89395505|110.21000000|0.07541640|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:15|0.048938|89395506|110.20000000|1.58697201|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:15|0.048938|89395507|110.20000000|0.33403905|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:15|0.048938|89395508|110.19000000|0.93577373|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:20|0.770976|89395509|110.23000000|1.04434103|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:20|0.770976|89395510|110.23000000|55.00000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:20|0.787191|89395511|110.24000000|2.78750990|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:20|0.787191|89395512|110.24000000|5.90244675|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:20|0.959699|89395513|110.23000000|85.81105435|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:20|0.971615|89395514|110.23000000|8.14460462|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:21|0.348225|89395515|110.22000000|1.56230820|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:27|0.387049|89395516|110.22000000|0.76137539|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:27|0.387049|89395517|110.22000000|3.00000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:28|0.506272|89395518|110.24000000|0.75693141|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:28|0.506272|89395519|110.22000000|0.69396517|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:32|0.046461|89395520|110.23000000|0.11780653|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:33|0.917171|89395521|110.21000000|0.85670000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:33|0.955215|89395522|110.21000000|0.61997049|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:34|0.588447|89395523|110.24000000|0.36119529|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:35|0.783509|89395524|110.25000000|4.33922634|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:36|0.550716|89395525|110.22000000|1.00000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:37|0.094372|89395526|110.25000000|3.00000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:37|0.094372|89395527|110.25000000|6.02340443|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:39|0.722031|89395528|110.24000000|0.01193952|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:42|0.838238|89395529|110.25000000|0.02273105|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:44|0.575765|89395530|110.23000000|2.00000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:45|0.452353|89395531|110.19000000|0.28283648|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:45|0.992245|89395532|110.23000000|1.48258784|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:45|0.992245|89395533|110.23000000|0.27819168|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:46|0.165446|89395534|110.23000000|0.01801712|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:47|0.133156|89395535|110.24000000|8.14056960|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:47|0.133156|89395536|110.24000000|0.53713814|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:57|0.970746|89395537|110.22000000|1.17810590|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:58|0.527104|89395538|110.25000000|3.00000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:58|0.527104|89395539|110.25000000|0.61803681|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:58|0.573511|89395540|110.25000000|0.56670000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:58|0.573587|89395541|110.25000000|0.00002962|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:58|0.573587|89395542|110.26000000|0.09270000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:58|0.573587|89395543|110.26000000|0.30901840|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:58|0.573587|89395544|110.26000000|0.30901841|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:01|0.93849|89395545|110.30000000|0.08844760|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:02|0.460008|89395546|110.30000000|0.08136054|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:05|0.180538|89395547|110.31000000|3.98295924|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:05|0.180538|89395548|110.32000000|0.98536212|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:05|0.180538|89395549|110.32000000|3.71119196|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:14|0.853057|89395550|110.23000000|17.91485344|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:15|0.848764|89395551|110.23000000|0.13853842|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:19|0.009967|89395552|110.23000000|3.26259866|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:19|0.009967|89395553|110.23000000|0.29384602|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:19|0.745765|89395554|110.23000000|3.63396736|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:19|0.745765|89395555|110.24000000|0.88554368|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:27|0.517028|89395556|110.22000000|0.65000454|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:37|0.990534|89395557|110.18000000|0.05971782|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:39|0.009393|89395558|110.19000000|0.16807162|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:39|0.009393|89395559|110.19000000|0.09374853|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:39|0.542334|89395560|110.19000000|0.12195216|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:40|0.726462|89395561|110.15000000|0.57459251|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:43|0.921213|89395562|110.18000000|2.92290490|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:43|0.921213|89395563|110.18000000|3.81940905|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:44|0.950777|89395564|110.15000000|0.14612452|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:46|0.487528|89395565|110.15000000|0.63842135|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:48|0.210932|89395566|110.18000000|0.44244392|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:48|0.555558|89395567|110.14000000|0.36000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:50|0.672283|89395568|110.17000000|0.69195702|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:50|0.672283|89395569|110.17000000|1.45859916|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:50|0.672283|89395570|110.17000000|3.00000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:50|0.672283|89395571|110.18000000|1.17411160|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:50|0.672283|89395572|110.18000000|0.69191679|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:50|0.672283|89395573|110.18000000|10.77756746|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:51|0.791861|89395574|110.19000000|0.42926302|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:55|0.806722|89395575|110.15000000|0.71433837|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:55|0.806722|89395576|110.15000000|3.00000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:55|0.806722|89395577|110.15000000|5.18309940|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:56|0.032001|89395578|110.15000000|1.81331176|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:58|0.336354|89395579|110.11000000|7.79578496|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:58|0.336354|89395580|110.11000000|1.45063607|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:58|0.336354|89395581|110.10000000|0.16140185|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:58|0.509032|89395582|110.14000000|1.45063607|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:58|0.509032|89395583|110.15000000|0.71973066|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:59|0.87364|89395584|110.15000000|0.08140485|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:42:00|0.429466|89395585|110.14000000|2.07723264|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:42:00|0.437319|89395586|110.15000000|3.00000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:10|0.292054|89395587|110.16000000|1.81460000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:10|0.292054|89395588|110.16000000|0.11335763|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:13|0.634668|89395589|110.16000000|0.24156534|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:17|0.799619|89395590|110.16000000|1.45967703|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:17|0.799619|89395591|110.16000000|1.81460000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:17|0.799619|89395592|110.16000000|1.81460000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:18|0.008131|89395593|110.17000000|0.59550177|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:18|0.008131|89395594|110.17000000|0.02596539|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:18|0.256894|89395595|110.17000000|3.00000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:19|0.182086|89395596|110.19000000|1.94018722|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:19|0.182086|89395597|110.19000000|0.33556184|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:20|0.021859|89395598|110.18000000|0.41280000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:20|0.021859|89395599|110.19000000|0.66443816|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:20|0.111657|89395600|110.21000000|0.73062436|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:20|0.111657|89395601|110.22000000|0.14562259|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:21|0.284643|89395602|110.18000000|0.90432175|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:21|0.284643|89395603|110.17000000|0.09567825|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.318688|89395604|110.15000000|150.00000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.318688|89395605|110.15000000|0.23110000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.343736|89395606|110.15000000|0.00000951|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.418847|89395607|110.12000000|5.80741214|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.419137|89395608|110.12000000|31.64453521|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.502742|89395609|110.12000000|6.77039296|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.513846|89395610|110.12000000|2.34419976|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.976939|89395611|110.10000000|9.80625255|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.976939|89395612|110.10000000|20.42486429|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.976939|89395613|110.10000000|4.07361031|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.976939|89395614|110.10000000|9.16860204|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:28|0.714298|89395615|110.05000000|9.26646160|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:28|0.949823|89395616|110.05000000|0.00000001|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:29|0.422955|89395617|110.05000000|7.53627648|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:29|0.422955|89395618|110.06000000|6.04377282|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:29|0.422955|89395619|110.06000000|3.00000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:29|0.422955|89395620|110.06000000|2.15969022|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:29|0.739804|89395621|110.07000000|0.89520000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:29|0.824868|89395622|110.06000000|15.00000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:29|0.913302|89395623|110.06000000|1.09440971|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:29|0.913302|89395624|110.05000000|23.00000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:29|0.913302|89395625|110.05000000|1.08064704|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:29|0.913302|89395626|110.04000000|0.64397750|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:29|0.913302|89395627|110.04000000|4.03255456|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:29|0.913815|89395628|110.03000000|0.61614802|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:29|0.913815|89395629|110.03000000|51.71200568|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:30|0.002542|89395630|110.06000000|3.88583832|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:30|0.577045|89395631|110.04000000|0.20000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:32|0.332503|89395632|110.06000000|1.91274681|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:32|0.332503|89395633|110.07000000|0.74141856|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:32|0.332503|89395634|110.08000000|0.29836941|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:33|0.332758|89395635|110.06000000|0.70430000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:33|0.525734|89395636|110.04000000|0.38834864|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:36|0.442666|89395637|110.04000000|0.83791085|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:36|0.442666|89395638|110.05000000|0.73722834|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:36|0.442666|89395639|110.05000000|1.89796715|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:38|0.557648|89395640|110.04000000|0.60818568|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:38|0.557648|89395641|110.05000000|0.26117278|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:46|0.239748|89395642|110.05000000|0.47500000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:52|0.148523|89395643|110.03000000|0.40952052|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:53|0.322641|89395644|110.03000000|6.81410368|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:53|0.322641|89395645|110.02000000|0.65442955|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:53|0.322641|89395646|110.02000000|2.53146677|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:53|0.845373|89395647|110.04000000|0.90431087|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:53|0.845373|89395648|110.05000000|0.34899999|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:53|0.845373|89395649|110.06000000|0.90431087|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:53|0.845373|89395650|110.07000000|1.77422378|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:02|0.334184|89395651|110.10000000|10.73667033|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:05|0.210225|89395652|110.09000000|7.59899136|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:05|0.210225|89395653|110.09000000|1.94195630|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:05|0.210225|89395654|110.08000000|8.18044864|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:05|0.210225|89395655|110.08000000|31.02045467|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:08|0.612336|89395656|110.13000000|1.99514298|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:08|0.612336|89395657|110.13000000|0.24420349|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:08|0.612336|89395658|110.12000000|1.83490961|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:08|0.612336|89395659|110.12000000|0.54689297|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:08|0.612336|89395660|110.12000000|0.39599721|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:08|0.612336|89395661|110.11000000|3.37566048|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:08|0.612336|89395662|110.11000000|2.57142923|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:08|0.612336|89395663|110.10000000|2.41280992|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:08|0.612336|89395664|110.10000000|5.22880000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:08|0.612336|89395665|110.10000000|0.78000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:08|0.612336|89395666|110.09000000|6.24310176|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:08|0.612336|89395667|110.09000000|12.67980680|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:09|0.682977|89395668|110.10000000|0.06970085|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:11|0.697066|89395669|110.15000000|5.76540000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:12|0.855381|89395670|110.13000000|0.48140070|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:13|0.263105|89395671|110.15000000|5.00087427|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:19|0.178278|89395672|110.19000000|1.44539012|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:19|0.178278|89395673|110.20000000|0.11847855|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:19|0.244664|89395674|110.20000000|1.37767744|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:19|0.244664|89395675|110.22000000|3.00000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:19|0.244664|89395676|110.23000000|0.13637289|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:27|0.234076|89395677|110.20000000|0.86740802|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:27|0.234076|89395678|110.19000000|0.13259198|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:29|0.25896|89395679|110.21000000|0.38838388|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:31|0.709378|89395680|110.20000000|0.15888147|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:35|0.449233|89395681|110.19000000|0.77098620|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:35|0.449233|89395682|110.20000000|0.00475661|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:35|0.449233|89395683|110.20000000|0.05129184|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:35|0.904071|89395684|110.22000000|0.01983460|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:37|0.283384|89395685|110.18000000|0.20004542|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:39|0.067774|89395686|110.22000000|0.86809646|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:40|0.169206|89395687|110.21000000|10.12650240|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:40|0.941183|89395688|110.21000000|0.86720332|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:43|0.437623|89395689|110.18000000|1.00000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:44|0.871207|89395690|110.17000000|0.54725027|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:45|0.546673|89395691|110.20000000|3.41404192|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:45|0.546673|89395692|110.20000000|1.89253979|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:45|0.546673|89395693|110.21000000|6.52170688|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:45|0.546673|89395694|110.21000000|18.15242200|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:45|0.546673|89395695|110.21000000|0.37486680|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:45|0.546673|89395696|110.21000000|5.22880000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:45|0.546673|89395697|110.21000000|5.00000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:45|0.546673|89395698|110.22000000|8.63871360|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:45|0.546673|89395699|110.22000000|0.37486680|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:45|0.546673|89395700|110.23000000|18.15242200|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:45|0.546673|89395701|110.24000000|36.65241317|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:45|0.546673|89395702|110.24000000|3.89897847|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:47|0.749831|89395703|110.17000000|0.05697543|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:49|0.682402|89395704|110.21000000|0.83934386|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:49|0.682402|89395705|110.21000000|2.14436837|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:51|0.828364|89395706|110.22000000|0.18729993|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:56|0.852631|89395707|110.21000000|16.00720000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:56|0.852849|89395708|110.21000000|21.66060000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:56|0.85695|89395709|110.21000000|1.96288774|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:56|0.860811|89395710|110.21000000|5.00000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:56|0.878114|89395711|110.21000000|4.15775334|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:56|0.878705|89395712|110.21000000|10.00000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:56|0.890399|89395713|110.21000000|88.22784669|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:57|0.038799|89395714|110.19000000|0.04975124|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:57|0.741839|89395715|110.17000000|1.20607620|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:44:00|0.965247|89395716|110.18000000|1.55578880|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:44:00|0.965247|89395717|110.19000000|0.22274369|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:44:01|0.861733|89395718|110.19000000|0.01253283|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:02|0.570754|89395719|110.20000000|0.29506594|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:04|0.177169|89395720|110.23000000|0.29172667|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:04|0.177169|89395721|110.24000000|1.02234916|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:04|0.184526|89395722|110.24000000|0.86809646|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:04|0.317443|89395723|110.22000000|0.10356582|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:04|0.5237|89395724|110.25000000|0.01909107|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:08|0.286435|89395725|110.26000000|0.01609025|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:09|0.212661|89395726|110.26000000|1.04591533|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:14|0.61134|89395727|110.26000000|9.74894555|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:16|0.462593|89395728|110.27000000|15.00000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:16|0.462593|89395729|110.27000000|5.00000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:16|0.486639|89395730|110.28000000|3.18738857|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:16|0.505455|89395731|110.28000000|8.32420256|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:16|0.539306|89395732|110.28000000|5.83620381|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:16|0.553828|89395733|110.28000000|3.00000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:18|0.920946|89395734|110.30000000|0.72664095|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:18|0.920946|89395735|110.29000000|0.69290708|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:18|0.920946|89395736|110.29000000|0.44937569|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:24|0.788601|89395737|110.26000000|0.64984347|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:25|0.464641|89395738|110.27000000|0.12182741|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:27|0.178836|89395739|110.24000000|0.34301556|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:29|0.591658|89395740|110.23000000|0.11644100|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:31|0.041471|89395741|110.23000000|0.71730131|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:31|0.041471|89395742|110.22000000|0.28269869|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:31|0.439388|89395743|110.25000000|0.42922407|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:32|0.73576|89395744|110.20000000|1.85713900|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:32|0.792157|89395745|110.20000000|7.97199316|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:32|0.832275|89395746|110.19000000|0.61434374|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:33|0.834116|89395747|110.18000000|150.00000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:40|0.415387|89395748|110.20000000|1.46562663|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:48|0.198391|89395749|110.24000000|0.24603234|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:49|0.41879|89395750|110.24000000|0.20000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:51|0.824169|89395751|110.25000000|15.00000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:53|0.811705|89395752|110.31000000|0.18515660|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:02|0.220403|89395753|110.24000000|3.68080000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:02|0.406462|89395754|110.23000000|9.57571223|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:04|0.673529|89395755|110.20000000|0.80476341|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:05|0.652533|89395756|110.20000000|1.07244678|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:05|0.725192|89395757|110.20000000|19.97242673|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:06|0.592473|89395758|110.20000000|0.21206631|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:06|0.662073|89395759|110.20000000|0.91110603|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:07|0.163428|89395760|110.17000000|4.87851575|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:07|0.168453|89395761|110.17000000|6.16033971|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:07|0.451683|89395762|110.14000000|1.16633672|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:14|0.196872|89395763|110.14000000|0.69010000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:16|0.027467|89395764|110.14000000|0.03546827|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:16|0.927506|89395765|110.13000000|9.78564517|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:17|0.268627|89395766|110.14000000|4.87884011|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:17|0.283953|89395767|110.14000000|5.20685151|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:18|0.678679|89395768|110.12000000|5.46952449|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:19|0.282867|89395769|110.13000000|0.55925721|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:19|0.282867|89395770|110.15000000|0.51279552|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:19|0.282867|89395771|110.15000000|0.90815179|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:19|0.282867|89395772|110.15000000|2.11548910|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:19|0.282867|89395773|110.15000000|4.80107640|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:22|0.749287|89395774|110.19000000|0.30880284|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:22|0.749287|89395775|110.20000000|0.60205538|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:22|0.880932|89395776|110.20000000|0.03572473|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:25|0.853167|89395777|110.20000000|1.30243679|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:25|0.980967|89395778|110.19000000|1.00000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:26|0.018797|89395779|110.20000000|31.31358575|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:26|0.122956|89395780|110.20000000|0.15663003|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:26|0.176946|89395781|110.20000000|26.67492258|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:26|0.180208|89395782|110.20000000|45.00000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:26|0.184343|89395783|110.20000000|0.40000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:26|0.188573|89395784|110.20000000|2.63619666|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:26|0.193515|89395785|110.20000000|2.48100145|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:26|0.19356|89395786|110.20000000|2.72634737|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:31|0.528935|89395787|110.26000000|0.68092871|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:31|0.528935|89395788|110.27000000|0.73752830|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:32|0.50582|89395789|110.27000000|2.03731707|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:34|0.749062|89395790|110.28000000|1.12604919|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:42|0.208351|89395791|110.29000000|0.01439441|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:43|0.15346|89395792|110.29000000|1.17173814|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:47|0.897578|89395793|110.31000000|0.10196591|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:50|0.006257|89395794|110.31000000|0.70719049|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:50|0.006257|89395795|110.30000000|1.96318485|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:50|0.006257|89395796|110.29000000|6.46339624|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:50|0.006257|89395797|110.28000000|2.80898693|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:50|0.92593|89395798|110.30000000|0.96685362|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:50|0.92593|89395799|110.30000000|0.33214638|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:58|0.812465|89395800|110.33000000|0.50000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:10|0.546973|89395801|110.33000000|0.46647282|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:10|0.546973|89395802|110.34000000|0.00270972|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:10|0.594372|89395803|110.33000000|0.39783169|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:14|0.459599|89395804|110.34000000|0.02041028|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:14|0.459599|89395805|110.35000000|0.15906944|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:14|0.918319|89395806|110.35000000|0.10740260|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:15|0.691199|89395807|110.35000000|0.00868844|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:17|0.779093|89395808|110.32000000|0.16504192|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:18|0.202033|89395809|110.35000000|5.55013363|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:18|0.759283|89395810|110.35000000|1.75908686|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:19|0.161091|89395811|110.37000000|0.28866002|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:19|0.377945|89395812|110.37000000|1.51720923|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:22|0.219032|89395813|110.36000000|0.90652585|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:22|0.219032|89395814|110.36000000|1.26141055|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:22|0.292113|89395815|110.36000000|1.00106681|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:24|0.353525|89395816|110.31000000|4.53329707|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.688802|89395817|110.31000000|0.17161989|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.688802|89395818|110.31000000|0.03336688|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.688802|89395819|110.31000000|16.89853356|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:28|0.175467|89395820|110.35000000|1.70608341|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:28|0.301884|89395821|110.36000000|2.96115324|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:29|0.305126|89395822|110.39000000|0.09260000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:30|0.108951|89395823|110.40000000|0.05976289|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:31|0.96804|89395824|110.40000000|1.15010000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:31|0.972242|89395825|110.40000000|0.00004543|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:31|0.972242|89395826|110.42000000|0.18364660|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:31|0.972242|89395827|110.42000000|0.27580911|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:31|0.972242|89395828|110.42000000|2.99989886|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:36|0.683848|89395829|110.39000000|0.87290000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:36|0.683848|89395830|110.38000000|2.12710000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:36|0.880065|89395831|110.40000000|0.42864062|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:42|0.922934|89395832|110.37000000|32.81957622|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:43|0.1333|89395833|110.35000000|2.51307922|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:43|0.925901|89395834|110.35000000|15.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:43|0.976525|89395835|110.35000000|7.98498752|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:44|0.184228|89395836|110.31000000|0.07088684|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:50|0.363478|89395837|110.32000000|0.89876453|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:50|0.367342|89395838|110.34000000|0.59538573|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:50|0.367342|89395839|110.34000000|3.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:50|0.367342|89395840|110.34000000|0.90653612|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:50|0.367342|89395841|110.34000000|3.99626183|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:50|0.367342|89395842|110.35000000|15.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:50|0.375866|89395843|110.35000000|3.90481571|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:50|0.380696|89395844|110.35000000|0.00532684|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:50|0.380696|89395845|110.35000000|0.90667996|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:50|0.462553|89395846|110.37000000|11.19385261|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:50|0.525189|89395847|110.37000000|0.00000001|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:51|0.153867|89395848|110.39000000|0.58880000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:51|0.648614|89395849|110.39000000|0.00002146|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:51|0.648614|89395850|110.36000000|0.49997854|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:58|0.129189|89395851|110.33000000|0.89970000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:58|0.545897|89395852|110.31000000|0.54635778|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:58|0.898819|89395853|110.34000000|0.38757490|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:00|0.2793|89395854|110.32000000|0.65338205|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:00|0.2793|89395855|110.31000000|2.06659619|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:02|0.095562|89395856|110.35000000|0.03616423|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:04|0.356812|89395857|110.35000000|0.04641465|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:05|0.052922|89395858|110.35000000|0.74716007|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:05|0.052922|89395859|110.35000000|3.83788400|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:05|0.052922|89395860|110.34000000|0.79357472|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:05|0.052922|89395861|110.34000000|5.89040397|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:07|0.845858|89395862|110.39000000|0.01546882|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:09|0.293397|89395863|110.43000000|0.08046453|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:09|0.308644|89395864|110.43000000|0.12183058|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.314124|89395865|110.41000000|3.68080000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.314124|89395866|110.41000000|0.28212931|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.314124|89395867|110.41000000|1.80532658|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:14|0.018154|89395868|110.44000000|0.26434872|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:14|0.018154|89395869|110.44000000|0.03332910|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:15|0.639904|89395870|110.44000000|0.21192353|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.339227|89395871|110.43000000|0.85742951|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.339227|89395872|110.44000000|4.37344415|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.339227|89395873|110.44000000|3.30126914|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.339227|89395874|110.44000000|0.90584838|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.418048|89395875|110.44000000|10.54780000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.421369|89395876|110.44000000|10.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.425145|89395877|110.44000000|15.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.428946|89395878|110.44000000|5.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.434292|89395879|110.44000000|10.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.438412|89395880|110.44000000|32.64749160|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.43861|89395881|110.44000000|10.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.446243|89395882|110.44000000|20.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.44655|89395883|110.44000000|21.54585668|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.446781|89395884|110.44000000|3.48107884|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.453989|89395885|110.44000000|2.33978170|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.453989|89395886|110.44000000|10.51808356|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:19|0.248043|89395887|110.40000000|3.68080000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:19|0.248043|89395888|110.40000000|0.47560699|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:19|0.268808|89395889|110.40000000|0.84350000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:20|0.004593|89395890|110.41000000|0.16691961|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:21|0.776612|89395891|110.43000000|0.86541430|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:22|0.735925|89395892|110.44000000|0.22192869|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:24|0.172371|89395893|110.42000000|0.39651435|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:24|0.378638|89395894|110.42000000|0.07909265|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:24|0.378638|89395895|110.42000000|0.00388616|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:24|0.51295|89395896|110.40000000|0.00009301|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:24|0.51295|89395897|110.38000000|7.17353178|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:27|0.848121|89395898|110.43000000|1.21126505|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:29|0.478285|89395899|110.43000000|0.97321957|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:30|0.397914|89395900|110.41000000|0.69141229|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:30|0.397914|89395901|110.40000000|0.19929878|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:30|0.590454|89395902|110.39000000|0.05998533|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:31|0.388854|89395903|110.40000000|0.90341531|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:31|0.388854|89395904|110.40000000|0.03180726|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:31|0.512724|89395905|110.41000000|0.69140000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:31|0.542286|89395906|110.41000000|0.00001229|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:37|0.759472|89395907|110.45000000|0.11715363|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:37|0.759472|89395908|110.45000000|0.00457765|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:38|0.914222|89395909|110.44000000|1.16026377|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:38|0.914222|89395910|110.42000000|0.79997358|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:44|0.060644|89395911|110.46000000|0.04560795|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:44|0.060644|89395912|110.46000000|15.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:44|0.060644|89395913|110.46000000|0.29902900|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:44|0.060644|89395914|110.47000000|0.05566888|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:44|0.060644|89395915|110.47000000|34.48262598|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:44|0.060644|89395916|110.47000000|18.11251400|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:44|0.060644|89395917|110.48000000|0.50000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:44|0.060644|89395918|110.48000000|0.01599781|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:44|0.060644|89395919|110.48000000|0.00514300|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:44|0.060644|89395920|110.48000000|0.01389900|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:44|0.060644|89395921|110.48000000|21.82854535|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:46|0.947862|89395922|110.44000000|1.31133942|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:55|0.463562|89395923|110.49000000|0.02943066|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:55|0.463562|89395924|110.49000000|0.04611897|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:55|0.463562|89395925|110.49000000|3.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:56|0.543863|89395926|110.48000000|0.00914028|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:56|0.799887|89395927|110.47000000|1.43108435|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:56|0.799887|89395928|110.48000000|0.69770389|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:56|0.799887|89395929|110.48000000|0.01518491|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:56|0.799887|89395930|110.49000000|0.33795880|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:56|0.799887|89395931|110.49000000|4.43680401|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:57|0.512001|89395932|110.45000000|1.75575610|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:57|0.532665|89395933|110.46000000|1.22100000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:57|0.716437|89395934|110.44000000|4.70190000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:58|0.055964|89395935|110.45000000|0.87114579|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:58|0.055964|89395936|110.45000000|0.32251295|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:58|0.055964|89395937|110.46000000|0.55634126|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:58|0.229831|89395938|110.45000000|0.97040000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:59|0.124487|89395939|110.44000000|2.54320000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:48:00|0.652992|89395940|110.45000000|0.00909809|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:48:02|0.137024|89395941|110.45000000|0.60346291|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:03|0.630239|89395942|110.45000000|1.22682701|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:03|0.630239|89395943|110.45000000|0.41341702|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:03|0.630239|89395944|110.45000000|1.95000000|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:03|0.630239|89395945|110.45000000|55.00000000|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:03|0.630239|89395946|110.45000000|5.22880000|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:03|0.630239|89395947|110.45000000|3.00000000|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:03|0.630239|89395948|110.45000000|5.00000000|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:03|0.64651|89395949|110.45000000|78.18090000|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:03|0.650694|89395950|110.45000000|0.00005597|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:03|0.650694|89395951|110.44000000|0.00000193|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:05|0.030125|89395952|110.44000000|0.67440000|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:05|0.108319|89395953|110.44000000|0.00002802|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:05|0.108319|89395954|110.44000000|0.61725649|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:05|0.108319|89395955|110.43000000|0.66812930|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:06|0.345707|89395956|110.43000000|1.75670669|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:08|0.460633|89395957|110.42000000|0.90929190|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:09|0.597371|89395958|110.40000000|4.54356223|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:09|0.597371|89395959|110.40000000|0.86495327|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:09|0.703798|89395960|110.40000000|0.91014025|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:09|0.796386|89395961|110.39000000|9.68909312|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:11|0.592963|89395962|110.38000000|1.77418636|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:11|0.818061|89395963|110.38000000|0.43888628|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:11|0.818061|89395964|110.38000000|0.20013988|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:11|0.818061|89395965|110.39000000|0.52183018|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:11|0.821799|89395966|110.39000000|0.17223357|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:11|0.821799|89395967|110.40000000|0.83838956|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:14|0.786028|89395968|110.41000000|0.16680250|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:15|0.311367|89395969|110.39000000|0.01512152|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:15|0.39745|89395970|110.39000000|0.16675337|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:22|0.269309|89395971|110.44000000|1.03020000|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:27|0.754584|89395972|110.40000000|0.20000000|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:28|0.236009|89395973|110.40000000|5.61420000|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:28|0.239065|89395974|110.40000000|3.83090000|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:29|0.928991|89395975|110.40000000|0.00001585|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:29|0.928991|89395976|110.38000000|0.49534045|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:29|0.928991|89395977|110.37000000|5.03223816|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:29|0.933218|89395978|110.41000000|0.21191263|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:33|0.806449|89395979|110.38000000|1.75734289|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:33|0.83869|89395980|110.38000000|0.03612539|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:34|0.323321|89395981|110.38000000|2.03400000|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:36|0.865865|89395982|110.39000000|1.75279160|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:37|0.14403|89395983|110.39000000|2.00600000|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:38|0.257522|89395984|110.40000000|2.01500000|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:38|0.328459|89395985|110.41000000|1.75797955|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:42|0.627749|89395986|110.41000000|1.00000000|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:43|0.906826|89395987|110.41000000|2.01300000|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:44|0.397649|89395988|110.42000000|5.52120000|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:45|0.068708|89395989|110.41000000|2.38690813|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:45|0.068708|89395990|110.40000000|1.56807529|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:46|0.146358|89395991|110.40000000|0.13077727|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:47|0.638064|89395992|110.41000000|1.00000000|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:50|0.117031|89395993|110.42000000|0.46010000|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:50|0.117031|89395994|110.42000000|2.12436439|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:52|0.635487|89395995|110.42000000|0.08775316|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:52|0.635487|89395996|110.43000000|1.62597134|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:58|0.806849|89395997|110.41000000|0.00985721|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:59|0.716869|89395998|110.40000000|0.69724766|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:59|0.716869|89395999|110.41000000|0.09334279|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:48:59|0.716869|89396000|110.42000000|0.96754834|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:03|0.255692|89396001|110.42000000|2.03245166|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:05|0.762013|89396002|110.44000000|0.75053400|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:05|0.95597|89396003|110.43000000|0.62115341|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:05|0.95597|89396004|110.43000000|9.52764124|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:11|0.617524|89396005|110.44000000|0.20980581|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:13|0.360241|89396006|110.44000000|0.43259999|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:14|0.983877|89396007|110.45000000|1.13204146|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:14|0.983877|89396008|110.46000000|4.77541554|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:14|0.983877|89396009|110.46000000|2.31995089|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:18|0.721484|89396010|110.40000000|6.87492335|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:18|0.907741|89396011|110.40000000|0.61330000|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:25|0.22907|89396012|110.42000000|0.08885920|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:28|0.4962|89396013|110.43000000|0.21179751|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:34|0.380825|89396014|110.43000000|0.87404926|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:35|0.09318|89396015|110.43000000|15.00000000|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:41|0.086766|89396016|110.44000000|0.97255289|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:44|0.566403|89396017|110.42000000|0.59789441|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:44|0.566403|89396018|110.41000000|0.42584177|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:44|0.679746|89396019|110.44000000|0.06307320|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:46|0.246503|89396020|110.42000000|0.05470496|2
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:46|0.779605|89396021|110.45000000|0.07078091|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:53|0.086363|89396022|110.43000000|0.16676848|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:55|0.436891|89396023|110.43000000|5.00000000|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:55|0.436891|89396024|110.44000000|1.46432003|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:49:55|0.436891|89396025|110.45000000|2.41243944|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:50:00|0.182852|89396026|110.45000000|0.43250340|0
1646085016|2022-02-28 21:50:16|2022-02-28 21:50:00|0.203731|89396027|110.45000000|0.59016822|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:50:16|0.156687|89396028|110.41000000|0.55228824|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:50:16|0.156687|89396029|110.41000000|0.87103414|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:50:19|0.616454|89396030|110.42000000|0.18783464|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:50:19|0.616454|89396031|110.42000000|0.10207295|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:50:30|0.419002|89396032|110.40000000|0.01585145|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:50:30|0.419002|89396033|110.40000000|0.76563294|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:50:30|0.419002|89396034|110.40000000|9.86941561|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:50:30|0.708516|89396035|110.41000000|0.00805258|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:50:40|0.235818|89396036|110.41000000|0.73524146|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:50:50|0.1538|89396037|110.45000000|1.05450467|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:50:52|0.320899|89396038|110.46000000|0.90129913|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:50:53|0.272382|89396039|110.46000000|2.21967115|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:50:54|0.05479|89396040|110.46000000|0.03612494|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:50:55|0.70617|89396041|110.44000000|0.13597975|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:50:55|0.70617|89396042|110.44000000|0.53882932|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:50:55|0.70617|89396043|110.44000000|0.78931004|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:50:55|0.70617|89396044|110.43000000|0.17443037|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:50:56|0.838522|89396045|110.46000000|0.24987377|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:50:59|0.377953|89396046|110.45000000|0.06792655|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:00|0.055219|89396047|110.44000000|0.29590000|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:02|0.68229|89396048|110.45000000|0.30636245|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:09|0.933147|89396049|110.44000000|0.12169823|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:10|0.727762|89396050|110.42000000|0.68407118|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:10|0.727762|89396051|110.42000000|0.79447118|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:10|0.727762|89396052|110.41000000|0.33338009|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:17|0.043023|89396053|110.46000000|0.23429836|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:17|0.757476|89396054|110.44000000|0.13130992|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:17|0.757476|89396055|110.43000000|0.80456234|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:17|0.757476|89396056|110.43000000|3.59393386|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:28|0.379667|89396057|110.46000000|0.05326908|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:30|0.817506|89396058|110.46000000|0.12607757|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:30|0.817506|89396059|110.46000000|0.79095894|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:30|0.817506|89396060|110.47000000|0.16559233|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:31|0.285815|89396061|110.44000000|0.19037642|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:31|0.285815|89396062|110.43000000|0.19037642|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:31|0.285815|89396063|110.43000000|0.70193053|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:31|0.285815|89396064|110.43000000|0.19504742|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:34|0.443223|89396065|110.46000000|0.96394723|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:36|0.625373|89396066|110.46000000|0.43247460|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:40|0.755308|89396067|110.44000000|0.50884228|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:40|0.755308|89396068|110.45000000|0.23154565|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:43|0.069527|89396069|110.43000000|0.88229583|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:44|0.250898|89396070|110.46000000|0.68344917|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:44|0.51867|89396071|110.46000000|0.27933842|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:46|0.038359|89396072|110.43000000|0.15000000|2
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:48|0.006346|89396073|110.47000000|0.04562963|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:53|0.24653|89396074|110.46000000|3.31298581|0
1646085152|2022-02-28 21:52:32|2022-02-28 21:51:53|0.304579|89396075|110.46000000|11.68700000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.237772|89396076|110.43000000|6.60401472|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.237772|89396077|110.43000000|0.36625741|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.267566|89396078|110.42000000|0.67131021|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.267566|89396079|110.42000000|0.36625741|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.267566|89396080|110.42000000|0.03501576|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.298944|89396081|110.41000000|5.05549473|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:10|0.235973|89396082|110.43000000|0.50884229|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:10|0.235973|89396083|110.44000000|0.35736803|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:10|0.716646|89396084|110.44000000|0.02269810|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:11|0.016676|89396085|110.40000000|0.24390531|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:11|0.016676|89396086|110.40000000|0.24390532|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:11|0.016676|89396087|110.40000000|3.86225408|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:11|0.016676|89396088|110.40000000|0.00799180|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:13|0.973743|89396089|110.43000000|8.65472128|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:13|0.973743|89396090|110.44000000|0.09430924|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:14|0.432255|89396091|110.43000000|0.08116218|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:20|0.092628|89396092|110.39000000|0.06315759|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:25|0.892637|89396093|110.42000000|0.00905469|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:27|0.845868|89396094|110.40000000|0.00903852|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:29|0.88221|89396095|110.40000000|2.72854950|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:31|0.248452|89396096|110.38000000|4.52693526|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:35|0.528749|89396097|110.39000000|0.03667588|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:36|0.223347|89396098|110.38000000|0.04020985|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:38|0.585034|89396099|110.39000000|0.32135718|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:39|0.30005|89396100|110.39000000|0.43263126|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:41|0.231143|89396101|110.38000000|1.50000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:48|0.954276|89396102|110.41000000|0.85320197|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:48|0.954276|89396103|110.42000000|0.27339040|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:49|0.490205|89396104|110.42000000|0.04977406|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:49|0.490205|89396105|110.42000000|0.05295174|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:52|0.417663|89396106|110.39000000|1.13780000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:52|0.417663|89396107|110.39000000|1.82953293|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:52|0.443321|89396108|110.42000000|0.43764056|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:55|0.511229|89396109|110.39000000|0.17336404|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:55|0.511229|89396110|110.38000000|8.36717267|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:55|0.590545|89396111|110.38000000|0.91610305|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:55|0.600421|89396112|110.38000000|3.87899488|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:55|0.912337|89396113|110.39000000|0.28626727|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:55|0.912337|89396114|110.39000000|0.81349320|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:56|0.779163|89396115|110.38000000|4.45253688|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:57|0.309295|89396116|110.40000000|0.18487145|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:06|0.170574|89396117|110.42000000|0.73394897|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:06|0.170574|89396118|110.42000000|0.07606325|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:06|0.170574|89396119|110.40000000|0.74921584|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:06|0.170574|89396120|110.39000000|1.26362450|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:10|0.720204|89396121|110.41000000|1.12136333|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:20|0.264597|89396122|110.39000000|0.42262846|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:20|0.264597|89396123|110.38000000|0.53357693|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:22|0.447929|89396124|110.42000000|0.86660259|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:25|0.856889|89396125|110.38000000|8.60926347|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:25|0.856889|89396126|110.38000000|0.47585458|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:26|0.317059|89396127|110.38000000|1.36156114|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:26|0.317059|89396128|110.37000000|0.13565151|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:26|0.317059|89396129|110.36000000|7.54278890|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:26|0.676779|89396130|110.36000000|4.52693526|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:32|0.157173|89396131|110.37000000|0.03678697|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:32|0.811467|89396132|110.37000000|1.77351303|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:32|0.811467|89396133|110.37000000|0.33110578|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:33|0.178638|89396134|110.37000000|1.47919422|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:33|0.178638|89396135|110.37000000|1.81020578|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:39|0.261904|89396136|110.38000000|1.21000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:40|0.288321|89396137|110.41000000|0.00510000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:49|0.090363|89396138|110.41000000|0.00002960|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:49|0.102166|89396139|110.43000000|18.11360000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:49|0.854586|89396140|110.46000000|0.02452962|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:52|0.221634|89396141|110.46000000|0.02397783|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:52|0.478333|89396142|110.46000000|1.73313833|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:09|0.702971|89396143|110.46000000|4.43788662|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:12|0.342198|89396144|110.46000000|0.05413815|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:13|0.000258|89396145|110.44000000|0.80239987|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:13|0.000258|89396146|110.43000000|0.60195218|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:13|0.000258|89396147|110.43000000|0.59564795|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:14|0.827859|89396148|110.45000000|0.80239987|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:14|0.827859|89396149|110.45000000|0.93011086|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:16|0.095568|89396150|110.44000000|0.90432175|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:16|0.095568|89396151|110.43000000|0.41112915|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:16|0.095568|89396152|110.43000000|1.63814309|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:16|0.095568|89396153|110.42000000|0.60164556|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:16|0.095568|89396154|110.42000000|0.97415623|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:22|0.654679|89396155|110.46000000|0.79166282|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.149783|89396156|110.48000000|0.50000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.149783|89396157|110.48000000|10.57286181|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.730082|89396158|110.45000000|6.03214272|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.751089|89396159|110.45000000|5.84787264|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.751089|89396160|110.46000000|3.46876243|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.751089|89396161|110.47000000|1.12190117|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.751089|89396162|110.47000000|45.68336492|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:24|0.338129|89396163|110.46000000|0.02076896|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:24|0.357839|89396164|110.46000000|7.91255712|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:24|0.357839|89396165|110.46000000|0.90432175|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:24|0.357839|89396166|110.47000000|3.45546240|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:24|0.357839|89396167|110.47000000|2.11644720|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:24|0.357899|89396168|110.47000000|0.88355280|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:28|0.605596|89396169|110.46000000|0.01797306|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:29|0.540456|89396170|110.46000000|0.87386713|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:32|0.736038|89396171|110.45000000|0.90440000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:33|0.384768|89396172|110.44000000|3.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:34|0.844889|89396173|110.46000000|8.65964150|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.392282|89396174|110.46000000|0.46846423|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.970209|89396175|110.46000000|0.03834226|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:36|0.390476|89396176|110.46000000|0.02103361|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:36|0.437415|89396177|110.45000000|0.82729559|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:36|0.437415|89396178|110.45000000|0.00670443|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:36|0.437415|89396179|110.45000000|0.01619998|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:39|0.383338|89396180|110.44000000|3.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:41|0.216894|89396181|110.44000000|0.97136015|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:44|0.962732|89396182|110.49000000|1.73266758|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:45|0.293001|89396183|110.50000000|0.38746962|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.184943|89396184|110.50000000|0.07166162|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.184943|89396185|110.50000000|1.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.184943|89396186|110.50000000|25.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.201362|89396187|110.53000000|2.28984855|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.201362|89396188|110.55000000|0.45273632|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.201362|89396189|110.55000000|2.83700000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.201362|89396190|110.55000000|5.22880000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.201362|89396191|110.56000000|0.72464519|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.201362|89396192|110.57000000|7.36596994|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.215137|89396193|110.55000000|1.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.215167|89396194|110.55000000|0.72460000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.215347|89396195|110.55000000|0.96029462|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.226401|89396196|110.54000000|0.23560000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.226521|89396197|110.54000000|2.68480000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.227457|89396198|110.54000000|7.54743116|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.230646|89396199|110.58000000|0.00430000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.234039|89396200|110.58000000|0.74272066|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.234039|89396201|110.59000000|4.25727934|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.23893|89396202|110.60000000|0.01120000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.251681|89396203|110.59000000|5.22880000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.251946|89396204|110.59000000|0.01120000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.263577|89396205|110.59000000|5.27698549|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.277615|89396206|110.60000000|0.00008350|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.307691|89396207|110.62000000|58.39948901|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.307691|89396208|110.62000000|2.71546932|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.307691|89396209|110.63000000|0.50000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.307691|89396210|110.63000000|0.01997022|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.307691|89396211|110.63000000|13.08808596|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.334689|89396212|110.64000000|0.00430000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.334689|89396213|110.64000000|0.00430000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.444658|89396214|110.65000000|0.28412180|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.444658|89396215|110.65000000|1.46171540|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.461949|89396216|110.65000000|10.96641788|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.47009|89396217|110.65000000|0.97186672|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.474113|89396218|110.64000000|0.97186672|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.481331|89396219|110.66000000|0.16410000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.489907|89396220|110.66000000|0.00007756|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.540267|89396221|110.68000000|0.02300000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.566974|89396222|110.68000000|0.00004000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.686499|89396223|110.69000000|4.80980000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.850078|89396224|110.69000000|1.11583433|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.850078|89396225|110.69000000|5.22880000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.850078|89396226|110.70000000|0.55006928|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.850078|89396227|110.70000000|0.01184292|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.850078|89396228|110.70000000|14.75405347|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:47|0.00664|89396229|110.68000000|2.62980724|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:47|0.00664|89396230|110.67000000|4.18062474|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:47|0.431348|89396231|110.70000000|13.56520963|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:47|0.470391|89396232|110.70000000|30.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:47|0.474721|89396233|110.70000000|5.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:47|0.625947|89396234|110.70000000|0.45167119|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:47|0.871928|89396235|110.70000000|121.25137582|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:47|0.90219|89396236|110.71000000|0.27370000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:48|0.181682|89396237|110.71000000|0.00005684|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:50|0.442068|89396238|110.74000000|0.09480000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:52|0.786313|89396239|110.73000000|0.43274562|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:52|0.786313|89396240|110.73000000|11.10000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:52|0.786313|89396241|110.73000000|3.19701229|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:52|0.87034|89396242|110.73000000|11.10000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:53|0.111709|89396243|110.73000000|11.10000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:53|0.148058|89396244|110.73000000|11.10000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:53|0.188072|89396245|110.73000000|11.10000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:53|0.376409|89396246|110.74000000|0.00002133|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:53|0.390301|89396247|110.75000000|0.87523671|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:53|0.390301|89396248|110.75000000|0.30536329|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:55|0.633085|89396249|110.75000000|0.00004400|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:55|0.646332|89396250|110.77000000|0.31970000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:55|0.819355|89396251|110.76000000|0.20788707|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:56|0.204173|89396252|110.76000000|0.18735367|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:56|0.204173|89396253|110.76000000|11.10000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:56|0.204173|89396254|110.76000000|0.12422578|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.165633|89396255|110.77000000|0.00008073|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.165633|89396256|110.77000000|0.19991927|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.169968|89396257|110.77000000|5.55690000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.174346|89396258|110.77000000|15.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.268783|89396259|110.77000000|46.85084965|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.268962|89396260|110.77000000|24.08118349|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.308495|89396261|110.77000000|225.62022457|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.37195|89396262|110.77000000|20.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.379917|89396263|110.77000000|5.59860000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.410644|89396264|110.77000000|34.12080901|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.41078|89396265|110.77000000|3.03470128|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.411038|89396266|110.77000000|63.88821273|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.455614|89396267|110.78000000|0.01237948|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.455614|89396268|110.78000000|0.78803337|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.459765|89396269|110.78000000|2.17196663|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.491187|89396270|110.79000000|0.50000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.491187|89396271|110.79000000|0.00910000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.530222|89396272|110.79000000|0.00009132|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.571852|89396273|110.80000000|0.01000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.59462|89396274|110.82000000|0.02930000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.68849|89396275|110.81000000|2.61036449|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.904866|89396276|110.81000000|5.35267470|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.95245|89396277|110.82000000|0.00004458|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.95245|89396278|110.83000000|0.09161705|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.95245|89396279|110.85000000|0.02946810|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.95245|89396280|110.85000000|0.02270000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.95245|89396281|110.85000000|3.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.95245|89396282|110.85000000|5.60733632|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.95245|89396283|110.86000000|0.36985380|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.95245|89396284|110.86000000|0.27737043|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.95245|89396285|110.86000000|0.09242382|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.95245|89396286|110.86000000|0.18290758|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.95245|89396287|110.86000000|0.27704482|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.95245|89396288|110.86000000|0.27734447|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.95245|89396289|110.86000000|0.28420224|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.95245|89396290|110.86000000|5.22880000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.95245|89396291|110.86000000|0.78779102|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.964704|89396292|110.87000000|0.04574565|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.976904|89396293|110.86000000|0.04570000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.976973|89396294|110.86000000|0.04570000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.976992|89396295|110.86000000|10.42706326|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.977079|89396296|110.87000000|0.04570000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.981475|89396297|110.89000000|0.17900000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.981475|89396298|110.89000000|0.04300000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.981475|89396299|110.89000000|0.57800000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.981635|89396300|110.89000000|4.80151227|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.986127|89396301|110.91000000|0.12200887|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.986127|89396302|110.91000000|1.91159113|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.990339|89396303|110.91000000|5.05182244|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.998228|89396304|110.94000000|0.31882388|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.998228|89396305|110.94000000|0.50247612|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.002034|89396306|110.94000000|0.12790000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.002084|89396307|110.94000000|0.00003713|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.002084|89396308|110.95000000|0.30086287|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.007457|89396309|110.95000000|0.20913713|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.007457|89396310|110.95000000|52.96286287|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.010329|89396311|110.95000000|0.28840000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.018463|89396312|110.94000000|0.94920000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.02282|89396313|110.95000000|3.94827417|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.026161|89396314|110.95000000|10.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.034747|89396315|110.95000000|5.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.03482|89396316|110.95000000|13.53547912|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.043241|89396317|110.95000000|16.96498384|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.055394|89396318|110.96000000|0.36676842|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.055394|89396319|110.96000000|0.07253158|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.064048|89396320|110.96000000|0.00005953|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.075941|89396321|110.97000000|0.00430000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.089459|89396322|110.97000000|0.29758507|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.089459|89396323|110.97000000|0.55130237|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.145688|89396324|110.98000000|5.05847415|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.160342|89396325|110.97000000|0.25800000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.160342|89396326|110.97000000|0.29330000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.160342|89396327|110.97000000|54.44870000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.162775|89396328|110.98000000|5.38907158|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.178897|89396329|110.99000000|0.14940000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.184402|89396330|110.97000000|0.55130000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.184402|89396331|110.97000000|10.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.225186|89396332|110.98000000|5.05182244|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.229876|89396333|110.98000000|6.04817756|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.229876|89396334|110.97000000|5.05182244|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.2593|89396335|110.95000000|8.76861034|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.264481|89396336|110.95000000|18.53252451|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.309162|89396337|110.96000000|11.10000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.370634|89396338|110.96000000|11.10000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.409435|89396339|110.96000000|11.10000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.429374|89396340|110.96000000|11.10000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.449536|89396341|110.96000000|11.10000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.462396|89396342|110.97000000|1.68377723|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.590206|89396343|110.95000000|18.02300000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.598607|89396344|110.95000000|45.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.602007|89396345|110.95000000|19.17700000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.618509|89396346|110.94000000|0.68961411|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.890927|89396347|110.88000000|0.00920106|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:00|0.207804|89396348|110.88000000|0.18031014|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:00|0.259479|89396349|110.86000000|5.15536986|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:00|0.29863|89396350|110.87000000|1.99925559|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:00|0.313663|89396351|110.87000000|0.18031014|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:00|0.578322|89396352|110.83000000|0.54028908|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:01|0.338291|89396353|110.83000000|0.09022828|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:01|0.338291|89396354|110.83000000|0.83257172|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:01|0.748617|89396355|110.79000000|0.85200000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:01|0.957896|89396356|110.75000000|0.00927798|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:02|0.478318|89396357|110.77000000|1.03069966|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:03|0.52463|89396358|110.78000000|0.00911717|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:04|0.397681|89396359|110.78000000|0.00958569|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:10|0.217555|89396360|110.70000000|0.90334237|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:10|0.546365|89396361|110.65000000|1.15429532|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:10|0.864131|89396362|110.64000000|0.04393364|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:14|0.554445|89396363|110.65000000|0.00912541|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:14|0.567054|89396364|110.65000000|0.00505446|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:14|0.587971|89396365|110.65000000|0.00912541|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:17|0.312061|89396366|110.61000000|0.96236193|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:17|0.312061|89396367|110.60000000|0.39518304|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:17|0.665774|89396368|110.59000000|0.04430543|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:17|0.748538|89396369|110.62000000|0.86363022|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:18|0.755712|89396370|110.64000000|0.00913036|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:21|0.231605|89396371|110.64000000|0.24906190|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:21|0.739932|89396372|110.65000000|0.08091312|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:23|0.743362|89396373|110.65000000|1.94676517|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:30|0.543324|89396374|110.63000000|0.08361497|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:34|0.858246|89396375|110.63000000|0.01925566|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:40|0.702615|89396376|110.66000000|10.26927027|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:40|0.702819|89396377|110.66000000|0.00000001|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:40|0.702819|89396378|110.67000000|12.83045671|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:40|0.856811|89396379|110.67000000|0.00453045|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:45|0.000226|89396380|110.69000000|1.18045534|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:45|0.000226|89396381|110.69000000|7.71664791|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:50|0.514314|89396382|110.64000000|1.59540523|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:52|0.766282|89396383|110.64000000|0.01776995|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:52|0.859809|89396384|110.65000000|0.07547072|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:59|0.10624|89396385|110.59000000|0.64606260|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:59|0.10624|89396386|110.58000000|4.41911399|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:00|0.991987|89396387|110.59000000|0.10631118|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:01|0.147925|89396388|110.59000000|0.04130807|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:03|0.701063|89396389|110.59000000|0.01169337|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:03|0.701063|89396390|110.59000000|0.01096095|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:04|0.010336|89396391|110.63000000|0.93379394|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:04|0.010336|89396392|110.64000000|1.20055286|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:10|0.848282|89396393|110.64000000|9.12272161|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:10|0.852318|89396394|110.65000000|0.61846602|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:10|0.873063|89396395|110.66000000|0.74033442|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:15|0.325009|89396396|110.66000000|2.26912393|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:16|0.133957|89396397|110.65000000|0.80971136|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:16|0.133957|89396398|110.65000000|0.90360765|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:16|0.133957|89396399|110.65000000|0.18931533|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:19|0.512255|89396400|110.62000000|0.09854353|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:27|0.036196|89396401|110.60000000|0.21140636|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:30|0.245896|89396402|110.60000000|0.25179011|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:30|0.380198|89396403|110.57000000|1.59511838|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:30|0.380198|89396404|110.57000000|0.48130095|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:30|0.397721|89396405|110.57000000|0.47405059|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:33|0.231242|89396406|110.56000000|0.00490689|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:33|0.833886|89396407|110.56000000|2.21533331|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:33|0.85748|89396408|110.53000000|0.59087041|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:34|0.106245|89396409|110.54000000|0.58661789|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:36|0.518959|89396410|110.54000000|0.06722176|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.40553|89396411|110.53000000|4.63792959|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.40553|89396412|110.53000000|7.99340567|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.521692|89396413|110.53000000|0.82856833|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.521692|89396414|110.54000000|0.81364871|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.521692|89396415|110.54000000|0.90466013|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.521692|89396416|110.54000000|0.95299137|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.521692|89396417|110.54000000|0.49123371|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.764906|89396418|110.54000000|0.42767172|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:47|0.121121|89396419|110.57000000|0.32968403|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:49|0.883791|89396420|110.61000000|0.07371559|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:50|0.487925|89396421|110.62000000|0.20035739|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:50|0.487925|89396422|110.63000000|2.28222921|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:52|0.244016|89396423|110.64000000|0.95223097|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:53|0.012232|89396424|110.64000000|0.05321951|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:55|0.237767|89396425|110.64000000|2.66089409|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:58|0.900903|89396426|110.60000000|1.39273618|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:58|0.900903|89396427|110.59000000|1.20235134|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:59|0.087467|89396428|110.59000000|0.69511110|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:59|0.440735|89396429|110.61000000|0.89233325|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:59|0.440735|89396430|110.61000000|0.05958618|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:00|0.277624|89396431|110.64000000|2.14825303|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:06|0.400777|89396432|110.65000000|0.21188513|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:07|0.432628|89396433|110.59000000|0.68420247|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:07|0.550395|89396434|110.60000000|0.83462518|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:07|0.550395|89396435|110.59000000|0.25514482|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:08|0.943099|89396436|110.61000000|0.01790017|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:09|0.133802|89396437|110.61000000|0.38805597|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:09|0.133802|89396438|110.61000000|0.00887824|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:09|0.133802|89396439|110.62000000|0.92601602|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:18|0.966087|89396440|110.63000000|0.34580131|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:22|0.358441|89396441|110.64000000|0.35328983|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:22|0.358441|89396442|110.65000000|0.25849539|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:22|0.441633|89396443|110.64000000|0.64763508|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:22|0.441633|89396444|110.63000000|0.21131224|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:22|0.441633|89396445|110.63000000|0.85248782|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:22|0.441633|89396446|110.63000000|0.15954805|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:22|0.441633|89396447|110.62000000|0.23761877|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:22|0.441633|89396448|110.62000000|0.85248782|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:22|0.441633|89396449|110.62000000|1.57409015|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:22|0.441633|89396450|110.61000000|0.46003522|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:22|0.441633|89396451|110.61000000|5.00478485|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:25|0.277496|89396452|110.62000000|0.84988613|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:26|0.214836|89396453|110.59000000|6.85854400|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:26|0.214836|89396454|110.59000000|1.81348161|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:26|0.214836|89396455|110.58000000|6.97976704|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:26|0.214836|89396456|110.58000000|10.74400735|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:26|0.776121|89396457|110.60000000|0.90390698|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:27|0.305418|89396458|110.60000000|0.59252616|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:27|0.305418|89396459|110.60000000|0.90432175|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:27|0.999665|89396460|110.59000000|0.31189140|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:27|0.999665|89396461|110.58000000|1.18064797|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:32|0.29492|89396462|110.64000000|0.58541587|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:32|0.29492|89396463|110.65000000|5.61749905|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:35|0.601339|89396464|110.62000000|0.90607875|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:35|0.629044|89396465|110.61000000|1.04519705|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:36|0.816732|89396466|110.62000000|0.04430895|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:38|0.39812|89396467|110.61000000|12.65480295|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:38|0.39812|89396468|110.61000000|1.13259225|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:38|0.39812|89396469|110.61000000|1.51812352|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:38|0.39812|89396470|110.60000000|4.69448128|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:41|0.308267|89396471|110.62000000|1.10760810|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:41|0.955922|89396472|110.60000000|1.37803684|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:41|0.955922|89396473|110.60000000|0.90432175|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:41|0.955922|89396474|110.60000000|5.43299008|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:41|0.955922|89396475|110.59000000|3.63747200|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:41|0.955922|89396476|110.59000000|0.59714507|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:41|0.955922|89396477|110.59000000|5.22880000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:41|0.955922|89396478|110.59000000|1.28575099|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:42|0.002315|89396479|110.62000000|0.90432175|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:42|0.209916|89396480|110.62000000|0.90432176|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:46|0.939141|89396481|110.60000000|1.03478874|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:46|0.998783|89396482|110.62000000|1.10675181|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:49|0.39159|89396483|110.65000000|0.21145141|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:50|0.598174|89396484|110.61000000|0.09445391|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:51|0.674021|89396485|110.65000000|2.16212557|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:53|0.865373|89396486|110.69000000|1.00000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:57|0.455933|89396487|110.70000000|0.64134707|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:00|0.820101|89396488|110.69000000|1.12536110|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:01|0.978738|89396489|110.67000000|0.00463805|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:03|0.12212|89396490|110.70000000|0.04847638|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:04|0.96227|89396491|110.68000000|0.81405063|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:04|0.96227|89396492|110.67000000|1.26181248|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:04|0.96227|89396493|110.67000000|18.06853400|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:04|0.96227|89396494|110.66000000|3.01453544|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:04|0.96227|89396495|110.66000000|13.36143270|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.008286|89396496|110.68000000|0.96593919|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.008286|89396497|110.69000000|6.88798144|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.008286|89396498|110.69000000|1.12784646|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.092113|89396499|110.65000000|9.07768000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.092113|89396500|110.65000000|25.64387243|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.228233|89396501|110.68000000|2.24864396|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:06|0.588621|89396502|110.68000000|6.33568896|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:06|0.588621|89396503|110.68000000|1.39477446|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:08|0.444936|89396504|110.64000000|1.45110915|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:08|0.444936|89396505|110.64000000|3.87040563|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:08|0.444936|89396506|110.64000000|1.39507164|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:08|0.444936|89396507|110.63000000|1.40006081|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:08|0.444936|89396508|110.63000000|5.52422195|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:08|0.444936|89396509|110.62000000|22.58739268|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:08|0.444936|89396510|110.62000000|5.22880000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:08|0.444936|89396511|110.62000000|33.26403090|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:08|0.491808|89396512|110.65000000|1.86221170|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:08|0.491808|89396513|110.66000000|9.17434624|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:08|0.695151|89396514|110.64000000|1.38941940|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:10|0.143914|89396515|110.64000000|0.06299218|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:11|0.150271|89396516|110.60000000|0.93207279|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:11|0.150271|89396517|110.59000000|1.73484271|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:11|0.150271|89396518|110.58000000|3.36789075|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:11|0.252562|89396519|110.59000000|0.85436118|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:11|0.491283|89396520|110.59000000|0.61899846|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:11|0.741529|89396521|110.59000000|0.30563049|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:12|0.059187|89396522|110.62000000|1.96386579|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:12|0.059187|89396523|110.63000000|0.93442659|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:17|0.25347|89396524|110.62000000|1.39701484|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:17|0.25347|89396525|110.61000000|0.90432175|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:17|0.25347|89396526|110.60000000|0.59634441|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:18|0.958172|89396527|110.64000000|0.79050666|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:27|0.326342|89396528|110.64000000|0.06196108|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396529|110.60000000|3.14094751|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396530|110.59000000|2.12627743|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396531|110.59000000|5.22880000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396532|110.58000000|3.00903327|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396533|110.58000000|22.59494115|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396534|110.57000000|0.46220703|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396535|110.57000000|13.50000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396536|110.56000000|55.00000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396537|110.56000000|34.76829194|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396538|110.56000000|11.29239557|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396539|110.55000000|11.00000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396540|110.55000000|5.00000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396541|110.55000000|5.10970636|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396542|110.55000000|6.51004172|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396543|110.54000000|13.10000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396544|110.53000000|0.64231569|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396545|110.53000000|67.79252095|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396546|110.53000000|36.95200893|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396547|110.53000000|34.21450081|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396548|110.53000000|34.86488143|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396549|110.53000000|11.92264818|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396550|110.52000000|37.60237034|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396551|110.51000000|35.69694538|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396552|110.51000000|37.43747731|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396553|110.51000000|35.99015120|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396554|110.51000000|36.03732451|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396555|110.50000000|0.70391209|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396556|110.50000000|9.60000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.529886|89396557|110.49000000|29.99006341|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.581045|89396558|110.55000000|5.59860000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.593148|89396559|110.57000000|0.77971072|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.593148|89396560|110.55000000|4.81888928|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.593331|89396561|110.59000000|1.40839352|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:35|0.815386|89396562|110.61000000|0.38659458|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:37|0.318517|89396563|110.59000000|0.07203678|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:38|0.947096|89396564|110.58000000|0.07738695|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:42|0.068357|89396565|110.62000000|0.48603865|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:43|0.253245|89396566|110.61000000|0.26089725|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:48|0.018738|89396567|110.58000000|0.04057001|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:50|0.346259|89396568|110.61000000|0.20935070|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:50|0.755514|89396569|110.61000000|0.44308665|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:58|0.10706|89396570|110.61000000|0.03607313|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:58|0.826758|89396571|110.60000000|0.59931336|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:58|0.826758|89396572|110.59000000|0.59931336|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:58|0.826758|89396573|110.59000000|1.70180697|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:58|0.953167|89396574|110.62000000|0.03186267|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:59|0.790726|89396575|110.63000000|1.29477888|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:03|0.167498|89396576|110.59000000|0.01790341|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:04|0.792109|89396577|110.60000000|1.09249196|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:06|0.517266|89396578|110.61000000|0.16651216|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:09|0.792704|89396579|110.65000000|1.00000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:10|0.068939|89396580|110.65000000|0.09650611|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:10|0.873904|89396581|110.65000000|0.17714284|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:12|0.495906|89396582|110.65000000|0.43187777|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:14|0.795741|89396583|110.63000000|1.00000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:15|0.386665|89396584|110.62000000|0.41013000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:16|0.416047|89396585|110.62000000|0.12096394|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:17|0.125459|89396586|110.62000000|0.16648206|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:17|0.757364|89396587|110.62000000|0.86408422|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:18|0.344194|89396588|110.57000000|0.32227128|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:18|0.344194|89396589|110.58000000|0.14555772|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:19|0.24829|89396590|110.60000000|0.02079387|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:19|0.798799|89396591|110.60000000|0.63938692|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:19|0.798799|89396592|110.60000000|0.63794355|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:20|0.155168|89396593|110.59000000|0.63450000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:20|0.170039|89396594|110.59000000|0.00007735|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:21|0.393415|89396595|110.57000000|0.43173199|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:22|0.391001|89396596|110.54000000|0.71654619|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:22|0.958011|89396597|110.53000000|0.02079387|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:23|0.213323|89396598|110.58000000|0.15294565|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:23|0.213323|89396599|110.58000000|0.00873889|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:23|0.213323|89396600|110.58000000|0.22508473|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:23|0.993703|89396601|110.58000000|0.95281131|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:24|0.327779|89396602|110.58000000|0.29689750|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:31|0.183477|89396603|110.53000000|0.29399899|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:33|0.227571|89396604|110.53000000|0.44833517|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:33|0.227571|89396605|110.53000000|0.45116300|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:34|0.622224|89396606|110.54000000|0.62764365|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:38|0.217265|89396607|110.51000000|2.47567568|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:38|0.217265|89396608|110.52000000|1.84818455|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:39|0.347057|89396609|110.53000000|3.00000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:39|0.347057|89396610|110.54000000|0.21244658|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:39|0.347057|89396611|110.55000000|0.22479470|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:39|0.347057|89396612|110.55000000|0.71894751|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:39|0.568784|89396613|110.52000000|0.11038017|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:41|0.888384|89396614|110.52000000|0.80328760|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:41|0.888384|89396615|110.52000000|0.10514527|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:44|0.126572|89396616|110.55000000|0.12156616|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:44|0.163495|89396617|110.55000000|0.01416643|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:46|0.606764|89396618|110.54000000|0.43204436|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:46|0.810454|89396619|110.55000000|0.11260866|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:47|0.271319|89396620|110.55000000|2.88739134|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:53|0.436293|89396621|110.55000000|0.15582300|2
1646085602|2022-02-28 22:00:02|2022-02-28 22:00:01|0.641936|89396622|110.59000000|0.29716612|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:08|0.397761|89396623|110.64000000|0.08114710|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:09|0.531948|89396624|110.62000000|0.92021099|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:09|0.531948|89396625|110.62000000|0.00608108|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:09|0.531948|89396626|110.62000000|0.01394935|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:09|0.531948|89396627|110.59000000|0.05975858|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:13|0.931841|89396628|110.59000000|2.76655177|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:13|0.931841|89396629|110.59000000|2.19937444|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:13|0.931841|89396630|110.59000000|0.07084767|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:13|0.931841|89396631|110.58000000|0.76054501|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:15|0.340471|89396632|110.64000000|0.03879628|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:15|0.340471|89396633|110.64000000|34.08987805|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:19|0.110772|89396634|110.66000000|2.31361754|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:19|0.219238|89396635|110.65000000|1.49598720|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:19|0.297015|89396636|110.64000000|7.61336256|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:19|0.297015|89396637|110.64000000|5.22880000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:19|0.563584|89396638|110.63000000|2.17361152|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:19|0.563584|89396639|110.63000000|18.88775427|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:19|0.601086|89396640|110.63000000|3.69680468|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:19|0.601086|89396641|110.63000000|0.59952139|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:20|0.809597|89396642|110.65000000|0.05515338|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:31|0.659105|89396643|110.63000000|22.58468440|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:31|0.659105|89396644|110.63000000|0.61700743|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:31|0.686475|89396645|110.62000000|5.00000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:32|0.27497|89396646|110.60000000|1.78903160|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:32|0.611917|89396647|110.59000000|2.24442285|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:32|0.611917|89396648|110.58000000|7.01395636|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:34|0.640582|89396649|110.58000000|3.24912662|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:38|0.350727|89396650|110.63000000|0.36509724|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:38|0.699066|89396651|110.63000000|0.11427759|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:41|0.207264|89396652|110.64000000|0.27436249|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:43|0.347736|89396653|110.65000000|0.16645197|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:46|0.838184|89396654|110.61000000|0.47955530|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:46|0.838184|89396655|110.61000000|1.73773008|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:46|0.838184|89396656|110.62000000|3.19606273|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:58|0.308998|89396657|110.56000000|0.94660000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:58|0.317434|89396658|110.56000000|0.00005933|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:58|0.318006|89396659|110.55000000|13.40000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:58|0.318006|89396660|110.55000000|5.00000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:58|0.318006|89396661|110.55000000|22.60180842|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:58|0.339527|89396662|110.54000000|14.34920000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:58|0.418257|89396663|110.56000000|0.35581762|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:58|0.55666|89396664|110.54000000|1.36541129|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:59|0.225078|89396665|110.54000000|0.47955530|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:00|0.446847|89396666|110.56000000|0.00899986|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:03|0.342127|89396667|110.56000000|0.22042714|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:08|0.044689|89396668|110.58000000|0.16649711|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:11|0.268656|89396669|110.56000000|0.90432175|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:11|0.268656|89396670|110.56000000|0.30937210|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:16|0.265233|89396671|110.56000000|0.06441373|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:17|0.18986|89396672|110.56000000|0.11427759|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:22|0.144302|89396673|110.58000000|0.58440898|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:22|0.144302|89396674|110.59000000|0.28097471|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:24|0.259116|89396675|110.59000000|0.00641273|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:27|0.83232|89396676|110.60000000|0.02863004|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:28|0.543919|89396677|110.59000000|0.18717341|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:41|0.760627|89396678|110.60000000|0.30702170|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:41|0.760627|89396679|110.60000000|0.28245997|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:41|0.760627|89396680|110.60000000|0.31876817|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:53|0.523161|89396681|110.61000000|0.12158495|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:58|0.519188|89396682|110.61000000|0.23903708|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:12|0.600145|89396683|110.57000000|0.75000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:15|0.034764|89396684|110.60000000|0.29047443|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:15|0.034764|89396685|110.60000000|1.17792521|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:17|0.472302|89396686|110.64000000|0.01085328|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:17|0.472302|89396687|110.64000000|0.01085328|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:17|0.472302|89396688|110.64000000|0.37919028|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:17|0.472302|89396689|110.64000000|0.11195343|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:21|0.193618|89396690|110.63000000|0.03174320|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:22|0.549869|89396691|110.63000000|8.04679312|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:22|0.549869|89396692|110.64000000|0.02847662|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:22|0.549869|89396693|110.64000000|3.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:22|0.549869|89396694|110.64000000|16.01773824|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:22|0.549869|89396695|110.64000000|55.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:22|0.549869|89396696|110.64000000|1.20631798|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:22|0.549869|89396697|110.64000000|9.96284400|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:30|0.587097|89396698|110.63000000|0.21149113|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:32|0.116|89396699|110.65000000|0.02733244|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:41|0.333083|89396700|110.65000000|1.22896247|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:44|0.129268|89396701|110.65000000|1.77103753|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:44|0.129268|89396702|110.65000000|1.81835529|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:48|0.775027|89396703|110.64000000|1.24609622|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:48|0.782522|89396704|110.64000000|2.67598043|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:48|0.783049|89396705|110.64000000|0.20000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:48|0.790038|89396706|110.64000000|9.27792335|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:48|0.841213|89396707|110.61000000|13.79999999|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:49|0.137899|89396708|110.62000000|0.52640742|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.156861|89396709|110.61000000|0.00000001|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.156861|89396710|110.58000000|2.99999999|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.156922|89396711|110.58000000|1.54171242|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.2222|89396712|110.57000000|1.33443033|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.222882|89396713|110.57000000|12.46556967|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:54|0.689717|89396714|110.57000000|0.86487925|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:56|0.108736|89396715|110.53000000|4.35775360|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:56|0.108736|89396716|110.53000000|13.50000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:57|0.913382|89396717|110.57000000|0.32948475|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:58|0.85612|89396718|110.57000000|0.86472293|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:08|0.046817|89396719|110.56000000|0.23029221|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:10|0.988266|89396720|110.59000000|0.61027185|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:10|0.988266|89396721|110.59000000|0.64885200|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:12|0.825974|89396722|110.59000000|1.55358446|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:12|0.825974|89396723|110.58000000|1.50384948|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:12|0.825974|89396724|110.58000000|1.42463953|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:12|0.825974|89396725|110.57000000|2.57853997|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:14|0.733294|89396726|110.60000000|0.21152107|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:16|0.853034|89396727|110.59000000|0.43179969|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:17|0.184089|89396728|110.59000000|0.06680440|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:17|0.184089|89396729|110.60000000|0.36520088|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:21|0.598875|89396730|110.64000000|34.24154498|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:23|0.4686|89396731|110.68000000|0.86534858|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:23|0.515447|89396732|110.66000000|0.38569640|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:23|0.515447|89396733|110.66000000|2.52096829|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:24|0.994542|89396734|110.68000000|0.74849406|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:27|0.433274|89396735|110.66000000|0.24174457|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:27|0.859454|89396736|110.68000000|0.26004622|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:28|0.013823|89396737|110.68000000|0.25206337|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:37|0.658549|89396738|110.65000000|0.29709686|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:39|0.996694|89396739|110.61000000|13.49999999|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.797367|89396740|110.63000000|0.01584760|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:44|0.894526|89396741|110.61000000|0.08104479|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:51|0.790079|89396742|110.65000000|3.98720361|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:52|0.885718|89396743|110.63000000|0.27929734|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:54|0.799601|89396744|110.63000000|0.13294591|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:57|0.758968|89396745|110.63000000|0.86472293|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:03|0.040736|89396746|110.60000000|0.01584760|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:08|0.815773|89396747|110.63000000|2.16158142|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:10|0.602608|89396748|110.63000000|0.19871182|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:10|0.622911|89396749|110.63000000|2.65819569|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:11|0.665801|89396750|110.63000000|1.12982830|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:11|0.670656|89396751|110.63000000|5.27341916|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:14|0.568639|89396752|110.71000000|0.13140164|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:18|0.426412|89396753|110.69000000|0.01934463|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:21|0.212427|89396754|110.73000000|0.87252430|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:22|0.723961|89396755|110.73000000|0.11586128|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:22|0.883849|89396756|110.73000000|0.00899461|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:36|0.858675|89396757|110.70000000|0.90814120|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:46|0.030713|89396758|110.74000000|1.81464213|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:48|0.118615|89396759|110.74000000|0.55173482|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:49|0.846177|89396760|110.74000000|0.85481723|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:53|0.090157|89396761|110.76000000|0.05429061|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:54|0.111552|89396762|110.75000000|0.38214453|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:54|0.111552|89396763|110.74000000|0.31156525|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:54|0.111552|89396764|110.74000000|0.29901366|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:55|0.208569|89396765|110.76000000|0.04222053|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:06|0.974473|89396766|110.72000000|0.06811027|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:06|0.974473|89396767|110.72000000|1.17451920|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:06|0.992623|89396768|110.72000000|1.84505661|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:11|0.999136|89396769|110.71000000|1.38379235|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:12|0.601171|89396770|110.75000000|1.35759312|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:16|0.0264|89396771|110.74000000|0.27983331|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:16|0.0264|89396772|110.75000000|0.40539165|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:16|0.98734|89396773|110.71000000|1.03784416|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:18|0.589053|89396774|110.71000000|0.20000000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:19|0.446261|89396775|110.68000000|4.67054596|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:21|0.987722|89396776|110.61000000|0.37098880|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:21|0.987722|89396777|110.61000000|0.62901120|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:24|0.304526|89396778|110.65000000|0.20912388|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:27|0.023304|89396779|110.64000000|0.75481492|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:27|0.023304|89396780|110.63000000|0.24518508|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:32|0.028818|89396781|110.64000000|0.75481493|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:32|0.028818|89396782|110.63000000|0.36774937|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:32|0.738142|89396783|110.64000000|0.90430000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:37|0.79091|89396784|110.64000000|0.42100406|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:42|0.89362|89396785|110.67000000|0.16634674|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:43|0.005671|89396786|110.67000000|1.75246502|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:06:00|0.473015|89396787|110.66000000|1.51185208|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:02|0.174598|89396788|110.66000000|0.16633556|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:04|0.685|89396789|110.63000000|0.90430000|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:04|0.685|89396790|110.62000000|13.20000000|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:04|0.685|89396791|110.62000000|28.75685915|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:05|0.606374|89396792|110.62000000|0.25415508|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:05|0.721253|89396793|110.65000000|0.25000000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:06|0.235012|89396794|110.62000000|1.50272978|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:12|0.181842|89396795|110.64000000|0.85886588|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:12|0.181842|89396796|110.65000000|0.01339511|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:17|0.715792|89396797|110.63000000|1.00342708|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:22|0.980295|89396798|110.63000000|1.70454775|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:22|0.980313|89396799|110.63000000|5.00000000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:22|0.984085|89396800|110.63000000|5.00000000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:22|0.996156|89396801|110.63000000|32.52410000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:23|0.018782|89396802|110.63000000|0.00006430|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:23|0.332969|89396803|110.63000000|2.20000000|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:24|0.263091|89396804|110.67000000|1.77135277|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:30|0.604609|89396805|110.67000000|0.24036311|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:35|0.123187|89396806|110.67000000|1.12400668|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:06:40|0.523416|89396807|110.67000000|0.21137648|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:02|0.500443|89396808|110.63000000|0.95807615|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:02|0.500443|89396809|110.64000000|0.04904860|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:14|0.648501|89396810|110.67000000|0.08021006|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:15|0.99494|89396811|110.66000000|0.38680423|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:17|0.522398|89396812|110.69000000|3.22928930|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:18|0.119806|89396813|110.70000000|0.04517324|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:23|0.63698|89396814|110.72000000|0.35750803|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:23|0.63698|89396815|110.71000000|0.35435826|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:23|0.63698|89396816|110.71000000|0.07259285|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:23|0.63698|89396817|110.71000000|3.00000000|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:23|0.63698|89396818|110.71000000|2.00208263|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:23|0.63698|89396819|110.71000000|3.17855172|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:23|0.63698|89396820|110.70000000|0.33238112|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:27|0.387247|89396821|110.74000000|8.42265279|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:27|0.58266|89396822|110.78000000|36.24850145|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:27|0.58266|89396823|110.78000000|1.40000000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:27|0.58266|89396824|110.78000000|2.97416444|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:27|0.605876|89396825|110.77000000|4.72900672|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:28|0.482527|89396826|110.84000000|0.00431000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:28|0.482527|89396827|110.84000000|0.00609000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:28|0.626709|89396828|110.84000000|0.00001600|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:28|0.626709|89396829|110.86000000|9.52356160|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:28|0.626709|89396830|110.87000000|37.32020479|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:28|0.626709|89396831|110.87000000|27.13771761|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:28|0.818657|89396832|110.84000000|0.00459800|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:28|0.892577|89396833|110.87000000|0.45424470|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:28|0.951103|89396834|110.87000000|9.24972906|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:29|0.04683|89396835|110.86000000|0.99401709|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:29|0.556851|89396836|110.89000000|0.04300000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:29|0.633949|89396837|110.87000000|1.58872658|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:29|0.945038|89396838|110.88000000|3.57276436|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:30|0.482503|89396839|110.87000000|0.74580614|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:33|0.825675|89396840|110.92000000|4.24110000|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:44|0.436356|89396841|110.92000000|0.04300000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:46|0.756149|89396842|110.96000000|0.40000000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:46|0.787468|89396843|110.96000000|0.10000000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:46|0.787468|89396844|110.96000000|13.50000000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:46|0.97678|89396845|110.99000000|0.00004432|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:46|0.97678|89396846|111.00000000|0.26301924|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:46|0.97678|89396847|111.00000000|0.15000000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:46|0.97678|89396848|111.00000000|2.09936961|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:46|0.97678|89396849|111.00000000|8.96927421|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.059842|89396850|111.00000000|0.69192139|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.222031|89396851|111.00000000|40.00000000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.248205|89396852|111.00000000|3.93183987|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.341274|89396853|111.00000000|49.44976769|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.341274|89396854|111.00000000|0.05526284|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.341274|89396855|111.00000000|100.00000000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.341274|89396856|111.00000000|0.22700000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.341274|89396857|111.00000000|1.83289000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.341274|89396858|111.00000000|0.12747798|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.341274|89396859|111.00000000|4.98448318|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.341274|89396860|111.00000000|3.00000000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.341274|89396861|111.00000000|18.18892012|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.341274|89396862|111.00000000|7.33632491|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.341274|89396863|111.00000000|0.46122311|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.388893|89396864|111.02000000|0.27432084|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.525487|89396865|111.03000000|0.09169265|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.730819|89396866|111.05000000|0.45686516|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.730819|89396867|111.07000000|10.27351820|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.730819|89396868|111.07000000|4.59873572|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.849867|89396869|111.09000000|0.70791462|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.849867|89396870|111.06000000|0.70255248|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:47|0.849867|89396871|111.06000000|0.90747099|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:48|0.35915|89396872|111.06000000|3.43297152|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:48|0.35915|89396873|111.05000000|1.13631016|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:48|0.427895|89396874|111.07000000|1.12080000|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:48|0.570872|89396875|111.07000000|0.00002553|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:48|0.570872|89396876|111.07000000|0.48647447|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:48|0.596452|89396877|111.07000000|0.00005661|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:48|0.596452|89396878|111.06000000|0.52995307|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:48|0.616633|89396879|111.06000000|0.52990000|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:48|0.634978|89396880|111.05000000|0.90660000|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:49|0.473317|89396881|111.07000000|26.09887585|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:49|0.489607|89396882|111.07000000|0.90112415|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:49|0.732865|89396883|111.10000000|2.43200000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:49|0.881617|89396884|111.10000000|0.00001703|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:49|0.881617|89396885|111.10000000|0.64028297|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:49|0.947415|89396886|111.11000000|0.51000000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:49|0.947415|89396887|111.11000000|0.09110000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:50|0.26435|89396888|111.10000000|0.94732478|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:50|0.26435|89396889|111.11000000|0.00004940|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:50|0.26435|89396890|111.13000000|0.02926167|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:50|0.26435|89396891|111.13000000|0.46296570|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:50|0.26435|89396892|111.14000000|0.00430000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:50|0.26435|89396893|111.14000000|1.50000000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:50|0.26435|89396894|111.14000000|11.92835237|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:50|0.281574|89396895|111.13000000|0.80000000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:50|0.572443|89396896|111.15000000|0.69173381|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:50|0.621162|89396897|111.13000000|0.08998470|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:50|0.732664|89396898|111.13000000|0.84471187|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:50|0.732664|89396899|111.13000000|0.02308813|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:50|0.770727|89396900|111.13000000|0.00009497|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:50|0.770727|89396901|111.13000000|0.61740503|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:51|0.188497|89396902|111.13000000|2.99580000|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:52|0.320765|89396903|111.14000000|1.90606683|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:53|0.589036|89396904|111.08000000|11.66660000|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:55|0.667936|89396905|111.03000000|0.54583926|0
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:57|0.740471|89396906|110.98000000|3.00000000|2
1646086109|2022-02-28 22:08:29|2022-02-28 22:07:57|0.74606|89396907|110.98000000|0.52377060|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:02|0.049103|89396908|111.02000000|0.20688101|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:07|0.148632|89396909|110.99000000|1.28100000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:07|0.605497|89396910|111.01000000|0.04300000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:07|0.605497|89396911|111.03000000|0.16875538|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:16|0.828429|89396912|111.16000000|0.13751376|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:16|0.828429|89396913|111.16000000|0.76100969|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:20|0.599881|89396914|111.15000000|0.35000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:21|0.765724|89396915|111.16000000|0.90002925|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:21|0.765724|89396916|111.16000000|1.26011099|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:24|0.4481|89396917|111.16000000|0.13490000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:25|0.19629|89396918|111.16000000|0.00004063|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:25|0.227031|89396919|111.13000000|22.00000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:40|0.633874|89396920|111.05000000|0.68730000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:43|0.634244|89396921|111.04000000|0.69190869|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:43|0.894443|89396922|111.03000000|0.90065748|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:43|0.894443|89396923|111.03000000|49.47344252|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:43|0.909516|89396924|111.03000000|15.00000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:43|0.917416|89396925|111.03000000|35.00000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:43|0.92563|89396926|111.03000000|30.00000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:43|0.933271|89396927|111.03000000|65.00000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:43|0.963247|89396928|111.03000000|26.82580000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:43|0.980963|89396929|111.03000000|5.83537364|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:44|0.157426|89396930|111.03000000|72.86530000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:44|0.171665|89396931|111.03000000|0.00008384|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:47|0.025998|89396932|111.01000000|0.84976993|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:47|0.025998|89396933|111.01000000|2.15023007|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:49|0.468273|89396934|111.00000000|0.14781232|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:54|0.02543|89396935|110.98000000|1.37921088|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:54|0.035132|89396936|110.98000000|8.43441312|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:54|0.831393|89396937|110.97000000|0.09009821|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:55|0.581477|89396938|110.98000000|1.18991318|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:55|0.581477|89396939|110.99000000|0.04300000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:55|0.581477|89396940|110.99000000|0.78668055|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:55|0.581477|89396941|110.99000000|2.26697774|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:55|0.800882|89396942|110.96000000|0.90153034|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:55|0.800882|89396943|110.96000000|4.03548452|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:55|0.800882|89396944|110.95000000|0.03646005|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:58|0.126525|89396945|110.99000000|0.64708517|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:58|0.890799|89396946|110.99000000|12.08593709|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:00|0.201884|89396947|111.01000000|2.17773353|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:08|0.920115|89396948|111.03000000|0.04300000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:09|0.321483|89396949|111.04000000|0.86460555|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:10|0.457551|89396950|111.04000000|8.97910000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:12|0.79022|89396951|111.03000000|3.04000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:15|0.060889|89396952|111.04000000|0.00007537|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:16|0.825117|89396953|111.04000000|0.08998227|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:16|0.825117|89396954|111.01000000|0.19827930|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:17|0.223771|89396955|111.02000000|9.42212686|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:17|0.36084|89396956|111.04000000|0.29606788|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:23|0.391129|89396957|111.04000000|0.54606880|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:25|0.864261|89396958|111.03000000|0.58329495|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:25|0.864261|89396959|111.04000000|0.06374143|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:32|0.292705|89396960|111.01000000|0.04300000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:32|0.292705|89396961|111.01000000|0.04559135|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:43|0.674039|89396962|111.01000000|0.03426181|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:47|0.875564|89396963|111.01000000|1.08832092|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:47|0.993403|89396964|111.01000000|0.67911727|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:47|0.993403|89396965|111.01000000|1.80170000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:53|0.12696|89396966|111.04000000|0.97817430|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:54|0.35098|89396967|111.04000000|0.14786553|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:56|0.395382|89396968|111.04000000|8.58133577|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:56|0.640809|89396969|111.08000000|0.66390000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.451831|89396970|111.07000000|0.47510000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.471815|89396971|111.05000000|10.66340736|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.483748|89396972|111.04000000|7.25603712|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.483748|89396973|111.04000000|1.19455115|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.483748|89396974|111.04000000|0.90084003|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.483748|89396975|111.03000000|2.22869841|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.483748|89396976|111.02000000|11.04145855|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.543752|89396977|111.02000000|5.22880000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.543752|89396978|111.01000000|0.45717691|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.580371|89396979|111.01000000|2.73320446|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.591693|89396980|111.02000000|0.90084003|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.591693|89396981|111.01000000|4.23725604|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.881956|89396982|110.99000000|5.22880000|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:04|0.299591|89396983|111.02000000|0.86828608|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:06|0.292875|89396984|111.02000000|0.44947036|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:07|0.531375|89396985|110.98000000|0.59260000|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:07|0.534547|89396986|110.97000000|0.59262575|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:07|0.534547|89396987|110.97000000|0.02469274|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:07|0.569901|89396988|110.96000000|22.51759282|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:07|0.569901|89396989|110.96000000|1.56589077|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:07|0.569901|89396990|110.95000000|2.34580713|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:07|0.593521|89396991|110.95000000|4.01860425|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:07|0.627635|89396992|110.95000000|3.12319552|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:07|0.635693|89396993|110.95000000|27.77113862|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:07|0.635693|89396994|110.95000000|34.75535997|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:07|0.915045|89396995|110.92000000|5.00000000|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:08|0.48804|89396996|110.88000000|5.90610000|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:08|0.6162|89396997|110.89000000|2.10492551|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:10|0.965358|89396998|110.86000000|0.11766483|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:11|0.689262|89396999|110.87000000|1.64980449|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:17|0.545088|89397000|110.86000000|9.31570000|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:18|0.169119|89397001|110.86000000|0.00000602|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:20|0.138802|89397002|110.82000000|9.41640000|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:20|0.154172|89397003|110.82000000|0.00002322|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:20|0.154172|89397004|110.77000000|2.15355329|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:27|0.022881|89397005|110.81000000|0.03108132|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:27|0.364583|89397006|110.77000000|0.09921530|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:27|0.364583|89397007|110.77000000|0.90026724|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:29|0.498388|89397008|110.77000000|1.00000000|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:33|0.573562|89397009|110.77000000|0.30827501|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:36|0.121093|89397010|110.80000000|0.20848390|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:44|0.806635|89397011|110.82000000|33.08159137|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:44|0.852273|89397012|110.82000000|1.73751862|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:44|0.883884|89397013|110.82000000|2.11831372|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:45|0.395072|89397014|110.84000000|0.73273274|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:49|0.829948|89397015|110.82000000|1.30310968|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:51|0.142559|89397016|110.81000000|10.73236480|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:51|0.427046|89397017|110.81000000|19.26763520|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:51|0.727201|89397018|110.81000000|5.71812288|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:51|0.727201|89397019|110.81000000|2.40448639|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:51|0.782855|89397020|110.81000000|21.87739072|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:56|0.698593|89397021|110.82000000|0.00926976|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:10:59|0.15854|89397022|110.82000000|0.56031642|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:09|0.114161|89397023|110.82000000|0.16594207|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:14|0.957139|89397024|110.82000000|0.29831708|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:14|0.957139|89397025|110.83000000|0.06289355|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:18|0.678666|89397026|110.81000000|0.00000001|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:18|0.678666|89397027|110.80000000|0.03431414|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:18|0.84387|89397028|110.80000000|1.08665062|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:22|0.969618|89397029|110.83000000|0.23542353|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:22|0.969618|89397030|110.83000000|0.01242988|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:22|0.969618|89397031|110.83000000|0.06063598|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:22|0.969618|89397032|110.83000000|1.75221088|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:22|0.969618|89397033|110.83000000|2.36316340|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:23|0.949765|89397034|110.80000000|0.20000000|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:27|0.853592|89397035|110.80000000|0.09955224|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:28|0.556162|89397036|110.80000000|5.00000000|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:28|0.563636|89397037|110.80000000|6.68470000|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:28|0.567229|89397038|110.80000000|16.89470000|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:28|0.579702|89397039|110.80000000|0.00008300|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:30|0.39546|89397040|110.80000000|2.58561274|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:36|0.064219|89397041|110.77000000|0.41992034|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:37|0.615328|89397042|110.77000000|0.91478503|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:38|0.979445|89397043|110.79000000|0.35000000|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:45|0.613526|89397044|110.79000000|0.00438407|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:45|0.613526|89397045|110.78000000|0.03148548|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:46|0.69438|89397046|110.77000000|1.80692957|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:49|0.116489|89397047|110.79000000|2.86380000|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:49|0.753746|89397048|110.82000000|4.23267291|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:49|0.753746|89397049|110.83000000|0.18329414|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:53|0.569127|89397050|110.82000000|0.14935733|0
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:55|0.163412|89397051|110.80000000|0.90035261|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:55|0.163412|89397052|110.80000000|1.12898771|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:55|0.163412|89397053|110.80000000|0.68105404|2
1646086322|2022-02-28 22:12:02|2022-02-28 22:11:56|0.080627|89397054|110.80000000|0.45600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:12|0.486691|89397055|110.80000000|0.39846304|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:13|0.181705|89397056|110.77000000|0.87094704|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:20|0.421404|89397057|110.81000000|2.66321452|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:20|0.429189|89397058|110.81000000|4.30174837|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:20|0.429189|89397059|110.82000000|1.45723519|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:22|0.472591|89397060|110.78000000|0.09034648|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:26|0.670107|89397061|110.81000000|0.17763309|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:28|0.43302|89397062|110.83000000|0.16577777|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:29|0.193652|89397063|110.82000000|0.40740477|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:32|0.549094|89397064|110.81000000|0.07988989|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:34|0.372862|89397065|110.81000000|0.05311147|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:35|0.548382|89397066|110.77000000|2.36894080|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:37|0.670996|89397067|110.81000000|0.09723733|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:42|0.330664|89397068|110.79000000|0.55497268|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:42|0.330664|89397069|110.80000000|0.00220172|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:46|0.27919|89397070|110.77000000|0.51333420|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:48|0.763737|89397071|110.77000000|0.32426094|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:48|0.766947|89397072|110.77000000|0.93787506|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:48|0.766947|89397073|110.77000000|63.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:48|0.766947|89397074|110.77000000|0.02699286|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:48|0.830987|89397075|110.72000000|14.10708084|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:48|0.831017|89397076|110.72000000|16.82772879|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:48|0.962713|89397077|110.72000000|1.08902693|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:48|0.962713|89397078|110.72000000|3.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:48|0.962713|89397079|110.72000000|5.31097307|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:50|0.627916|89397080|110.72000000|0.11905904|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.43593|89397081|110.73000000|0.05027844|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:55|0.530959|89397082|110.69000000|8.39032709|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:55|0.675042|89397083|110.69000000|0.00903465|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:57|0.091732|89397084|110.69000000|1.07645876|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:58|0.346552|89397085|110.69000000|1.81420684|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:00|0.400333|89397086|110.69000000|0.20000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:02|0.095188|89397087|110.69000000|1.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:03|0.792323|89397088|110.69000000|0.00735856|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:03|0.816171|89397089|110.69000000|1.07263594|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:04|0.794706|89397090|110.70000000|0.26530292|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:04|0.960137|89397091|110.70000000|0.18430380|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:05|0.570025|89397092|110.72000000|0.61540953|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:05|0.570025|89397093|110.73000000|0.07426759|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:07|0.09493|89397094|110.70000000|1.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:10|0.133235|89397095|110.74000000|13.40000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:10|0.133235|89397096|110.74000000|5.22880000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:10|0.133235|89397097|110.74000000|2.17560234|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:10|0.133235|89397098|110.75000000|5.30883743|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:10|0.133235|89397099|110.75000000|16.56464919|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:12|0.098528|89397100|110.73000000|0.63827975|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:12|0.098528|89397101|110.72000000|0.59109980|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:13|0.421796|89397102|110.71000000|0.43185343|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:15|0.432889|89397103|110.73000000|0.06142905|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:16|0.557626|89397104|110.70000000|0.81106486|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:20|0.618847|89397105|110.70000000|2.45331031|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:20|0.955091|89397106|110.72000000|0.85001725|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:20|0.955091|89397107|110.73000000|0.18445005|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:27|0.384907|89397108|110.71000000|0.36123905|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:27|0.926292|89397109|110.69000000|0.18369006|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:33|0.900774|89397110|110.71000000|0.48995400|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:33|0.900774|89397111|110.72000000|0.39456673|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:40|0.418978|89397112|110.72000000|0.55551900|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:41|0.797522|89397113|110.72000000|0.00782958|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:49|0.69896|89397114|110.74000000|1.19882129|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:52|0.714536|89397115|110.74000000|0.04434273|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:52|0.847995|89397116|110.72000000|0.83799981|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:52|0.847995|89397117|110.72000000|0.15505411|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:52|0.847995|89397118|110.72000000|0.03113644|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:52|0.847995|89397119|110.72000000|0.00433775|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:14:01|0.539063|89397120|110.69000000|1.13479086|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:14:02|0.407803|89397121|110.69000000|0.20000000|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:03|0.042555|89397122|110.69000000|0.56538900|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:04|0.055196|89397123|110.69000000|1.64600000|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:04|0.055399|89397124|110.69000000|0.00008365|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:07|0.315588|89397125|110.68000000|0.07221508|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:07|0.315588|89397126|110.68000000|1.73118931|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:09|0.962537|89397127|110.66000000|0.06230279|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:13|0.754409|89397128|110.65000000|0.40000000|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:13|0.758455|89397129|110.65000000|26.61801405|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:13|0.758455|89397130|110.65000000|3.24943503|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:13|0.762565|89397131|110.65000000|9.43005782|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:13|0.766171|89397132|110.65000000|0.11981647|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:13|0.786776|89397133|110.64000000|8.90228836|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:14|0.882831|89397134|110.60000000|8.89844447|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:14|0.882831|89397135|110.60000000|8.89844447|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:14|0.882831|89397136|110.60000000|3.14835565|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:14|0.882831|89397137|110.59000000|9.05475541|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:14|0.886579|89397138|110.59000000|2.26203409|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:16|0.368111|89397139|110.59000000|1.80600000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:16|0.368111|89397140|110.59000000|1.80600000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:16|0.64014|89397141|110.58000000|0.06950632|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:16|0.64014|89397142|110.58000000|5.80499368|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:16|0.69782|89397143|110.58000000|0.20000000|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:16|0.854311|89397144|110.58000000|3.03820000|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:16|0.880337|89397145|110.58000000|0.00003294|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:17|0.881941|89397146|110.56000000|5.51032448|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:18|0.661511|89397147|110.58000000|0.46758714|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:18|0.661511|89397148|110.58000000|0.15520495|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:18|0.661511|89397149|110.59000000|1.80600000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:18|0.661511|89397150|110.59000000|7.72640768|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:18|0.661511|89397151|110.59000000|3.85800000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:18|0.661511|89397152|110.60000000|2.69556277|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:18|0.661511|89397153|110.61000000|0.80602293|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:18|0.661511|89397154|110.61000000|1.95000000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:18|0.661511|89397155|110.62000000|55.00000000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:18|0.661511|89397156|110.62000000|0.59788080|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:18|0.661511|89397157|110.62000000|6.52955054|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:18|0.661511|89397158|110.62000000|6.93914667|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:19|0.043527|89397159|110.58000000|0.65993265|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:19|0.043527|89397160|110.57000000|2.47268160|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:19|0.043527|89397161|110.56000000|0.65422171|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:19|0.146039|89397162|110.54000000|0.00822153|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:21|0.077342|89397163|110.53000000|0.90146628|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:21|0.077342|89397164|110.54000000|3.17855919|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:28|0.134063|89397165|110.56000000|0.04424634|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:33|0.395841|89397166|110.52000000|0.40270262|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:37|0.312363|89397167|110.51000000|1.81438179|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:43|0.040579|89397168|110.51000000|0.84365195|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:43|0.052948|89397169|110.51000000|0.79406659|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:43|0.064326|89397170|110.51000000|0.78539656|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:43|0.079695|89397171|110.51000000|0.76813450|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:45|0.402845|89397172|110.52000000|1.40759738|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:45|0.402845|89397173|110.52000000|1.81030000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:45|0.402845|89397174|110.52000000|1.80600000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:45|0.402845|89397175|110.52000000|1.80600000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:46|0.339411|89397176|110.54000000|1.32324872|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:48|0.26433|89397177|110.53000000|1.80600000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:48|0.341305|89397178|110.54000000|5.00000000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:48|0.417261|89397179|110.56000000|9.97765766|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:52|0.302532|89397180|110.57000000|0.20000000|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:54|0.773255|89397181|110.58000000|0.87214821|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:55|0.120279|89397182|110.56000000|4.55931876|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:14:56|0.23154|89397183|110.56000000|0.54030486|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:00|0.128782|89397184|110.54000000|0.40102936|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:00|0.77536|89397185|110.55000000|4.00330000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:00|0.77536|89397186|110.55000000|1.80600000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:00|0.77536|89397187|110.55000000|1.80600000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:00|0.915631|89397188|110.57000000|13.89103165|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:03|0.013187|89397189|110.57000000|4.52790000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:03|0.350965|89397190|110.58000000|5.00000000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:04|0.323165|89397191|110.58000000|1.39545094|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:05|0.10626|89397192|110.57000000|0.34580131|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:10|0.030901|89397193|110.58000000|0.41054906|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:10|0.030901|89397194|110.60000000|1.32102110|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:12|0.546225|89397195|110.61000000|0.14864152|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:13|0.141172|89397196|110.61000000|0.04520387|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:14|0.694398|89397197|110.60000000|3.83930170|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:14|0.694398|89397198|110.60000000|0.86776367|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:14|0.694398|89397199|110.60000000|0.16288591|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:14|0.694398|89397200|110.60000000|0.04123967|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:14|0.694398|89397201|110.60000000|0.38507231|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:14|0.694398|89397202|110.60000000|0.07968848|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:14|0.707345|89397203|110.59000000|0.20000000|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:15|0.092667|89397204|110.59000000|0.86519208|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:18|0.036074|89397205|110.55000000|0.40000000|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:18|0.048224|89397206|110.58000000|0.33883709|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:18|0.780296|89397207|110.53000000|0.02990214|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:25|0.257249|89397208|110.53000000|2.16992571|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:28|0.160824|89397209|110.54000000|2.00810000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:28|0.160824|89397210|110.54000000|0.26897641|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:28|0.640493|89397211|110.54000000|13.30000000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:28|0.773072|89397212|110.53000000|0.66861152|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:28|0.773072|89397213|110.53000000|1.41170659|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:30|0.710776|89397214|110.55000000|1.40000000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:30|0.710776|89397215|110.55000000|1.78527823|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:30|0.710776|89397216|110.56000000|1.88343036|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:30|0.710776|89397217|110.57000000|4.91319840|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:30|0.729157|89397218|110.57000000|10.00000000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:33|0.73422|89397219|110.55000000|5.00000000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:33|0.73422|89397220|110.55000000|1.40000000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:33|0.73422|89397221|110.56000000|3.60000000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:33|0.926676|89397222|110.52000000|0.20000000|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:36|0.734258|89397223|110.53000000|1.04305666|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:36|0.734258|89397224|110.54000000|0.51898799|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:36|0.734258|89397225|110.54000000|1.40000000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:36|0.734258|89397226|110.55000000|1.17000000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:36|0.734258|89397227|110.56000000|0.86795453|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:41|0.450458|89397228|110.50000000|1.50737218|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:41|0.450458|89397229|110.50000000|0.30724392|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:44|0.716709|89397230|110.50000000|0.72425572|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:44|0.716709|89397231|110.50000000|0.19226358|2
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:45|0.716103|89397232|110.54000000|0.43200528|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:47|0.756447|89397233|110.51000000|0.54219389|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:47|0.756447|89397234|110.52000000|0.88482323|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:49|0.053456|89397235|110.51000000|0.22512730|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:50|0.077409|89397236|110.51000000|0.46326172|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:50|0.335748|89397237|110.51000000|0.13952478|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:50|0.618162|89397238|110.51000000|1.03291370|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:53|0.749011|89397239|110.51000000|5.00000000|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:53|0.930218|89397240|110.53000000|0.46564013|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:55|0.923191|89397241|110.52000000|0.91766103|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:56|0.189018|89397242|110.52000000|0.03536409|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:58|0.50752|89397243|110.52000000|0.85727488|0
1646086615|2022-02-28 22:16:55|2022-02-28 22:15:58|0.50752|89397244|110.52000000|1.03214518|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:03|0.444069|89397245|110.49000000|0.39225800|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:04|0.135031|89397246|110.49000000|0.21972824|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:06|0.303173|89397247|110.52000000|0.19805127|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:06|0.303173|89397248|110.52000000|0.05143846|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:07|0.473287|89397249|110.51000000|0.01768589|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:10|0.007808|89397250|110.51000000|0.26319986|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:10|0.007808|89397251|110.51000000|0.00923084|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:10|0.007808|89397252|110.52000000|0.19569452|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:11|0.879851|89397253|110.51000000|1.00000000|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:16|0.87916|89397254|110.48000000|1.00000000|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:18|0.437667|89397255|110.51000000|0.25247961|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:18|0.437667|89397256|110.52000000|0.62079795|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:18|0.715025|89397257|110.48000000|0.30185621|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:20|0.043306|89397258|110.48000000|0.27900000|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:21|0.026926|89397259|110.51000000|0.01875280|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:21|0.885386|89397260|110.50000000|1.04219229|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:22|0.171024|89397261|110.52000000|0.94236907|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:22|0.417188|89397262|110.54000000|13.40000000|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:22|0.417188|89397263|110.54000000|8.26060000|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:22|0.429774|89397264|110.54000000|6.73940000|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:24|0.416152|89397265|110.57000000|0.16651216|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:28|0.191317|89397266|110.57000000|13.23348784|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:28|0.879883|89397267|110.59000000|2.11008295|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:28|0.879883|89397268|110.58000000|0.98779163|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:28|0.879883|89397269|110.58000000|1.43825615|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:38|0.173282|89397270|110.61000000|9.11858815|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:38|0.173282|89397271|110.61000000|13.40000000|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:43|0.626384|89397272|110.62000000|7.02240768|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:43|0.626384|89397273|110.62000000|1.96248557|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:43|0.626384|89397274|110.61000000|1.01510675|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:44|0.402268|89397275|110.61000000|0.01533604|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:48|0.63318|89397276|110.63000000|1.80104624|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:48|0.63318|89397277|110.63000000|8.19895376|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:53|0.644386|89397278|110.61000000|1.40576754|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:57|0.998736|89397279|110.62000000|0.29783394|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:58|0.374228|89397280|110.62000000|1.25237463|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:58|0.374228|89397281|110.62000000|1.62966231|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:58|0.374228|89397282|110.61000000|8.10911232|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:58|0.374228|89397283|110.60000000|5.22880000|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:58|0.374228|89397284|110.60000000|3.65398944|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:58|0.374228|89397285|110.60000000|0.58118227|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:58|0.374228|89397286|110.60000000|1.95000000|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:58|0.374228|89397287|110.59000000|0.58118227|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:58|0.374228|89397288|110.59000000|0.09942155|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:58|0.374228|89397289|110.59000000|4.17585002|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:16:59|0.059473|89397290|110.64000000|0.21149113|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:05|0.028928|89397291|110.64000000|1.56243961|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:05|0.028928|89397292|110.64000000|0.81438183|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:05|0.028928|89397293|110.63000000|0.84354068|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:10|0.179763|89397294|110.62000000|0.56572421|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:10|0.179763|89397295|110.63000000|1.41285467|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:10|0.179763|89397296|110.64000000|18.08365400|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:10|0.179763|89397297|110.65000000|1.64601528|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:14|0.433212|89397298|110.66000000|0.32008500|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:16|0.21301|89397299|110.67000000|9.05509907|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:16|0.216567|89397300|110.68000000|5.00000000|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:16|0.647508|89397301|110.70000000|0.13064709|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:20|0.613155|89397302|110.69000000|0.18432045|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:24|0.29163|89397303|110.66000000|0.99423974|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:25|0.232934|89397304|110.65000000|3.23199392|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:25|0.232934|89397305|110.64000000|6.94868352|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:25|0.232934|89397306|110.64000000|7.81932256|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:28|0.233036|89397307|110.67000000|1.42268492|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:28|0.233036|89397308|110.68000000|0.48203978|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:29|0.787399|89397309|110.69000000|0.43223981|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:35|0.827859|89397310|110.67000000|0.88489783|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:37|0.000943|89397311|110.66000000|0.08101549|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:41|0.075023|89397312|110.66000000|0.42270124|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:41|0.843049|89397313|110.65000000|1.80600000|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:41|0.843049|89397314|110.65000000|0.20239436|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:42|0.79408|89397315|110.65000000|0.20688932|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:42|0.79408|89397316|110.64000000|0.47494131|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:42|0.824434|89397317|110.67000000|0.62168610|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:42|0.824434|89397318|110.69000000|1.14993418|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:43|0.688468|89397319|110.68000000|0.25188112|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:44|0.080782|89397320|110.67000000|0.01698615|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:48|0.343129|89397321|110.70000000|0.86345970|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:48|0.75601|89397322|110.68000000|0.61327858|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:48|0.75601|89397323|110.67000000|0.86247953|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:48|0.75601|89397324|110.67000000|0.96305788|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:50|0.276743|89397325|110.68000000|0.47920600|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:50|0.547783|89397326|110.64000000|0.26358049|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:50|0.871447|89397327|110.61000000|0.20000000|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:51|0.623853|89397328|110.61000000|2.16014024|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:53|0.738641|89397329|110.63000000|0.41442489|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:53|0.738641|89397330|110.64000000|0.36359844|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:57|0.851584|89397331|110.65000000|0.13946174|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:59|0.97099|89397332|110.64000000|0.56226543|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:59|0.97099|89397333|110.63000000|0.67084277|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:59|0.97099|89397334|110.63000000|0.29474962|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:17:59|0.97099|89397335|110.62000000|0.28701218|2
1646086682|2022-02-28 22:18:02|2022-02-28 22:18:00|0.106843|89397336|110.65000000|3.10419083|0
1646086682|2022-02-28 22:18:02|2022-02-28 22:18:01|0.89005|89397337|110.68000000|0.14848030|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:08|0.046199|89397338|110.70000000|0.06362280|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:08|0.468178|89397339|110.67000000|0.67084277|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:08|0.468178|89397340|110.67000000|0.15027636|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:09|0.135914|89397341|110.67000000|1.33406519|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:09|0.135914|89397342|110.66000000|0.29438874|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:09|0.135914|89397343|110.66000000|17.39906581|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:09|0.809059|89397344|110.65000000|0.32223957|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:09|0.809059|89397345|110.65000000|0.85283563|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:12|0.665185|89397346|110.70000000|0.06338872|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:12|0.761912|89397347|110.70000000|7.76805189|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:12|0.890339|89397348|110.72000000|0.16645197|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:15|0.985557|89397349|110.73000000|0.27423857|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:16|0.346655|89397350|110.73000000|0.46753314|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:19|0.438625|89397351|110.70000000|0.19442688|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:19|0.438625|89397352|110.70000000|0.25546770|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:20|0.602381|89397353|110.72000000|0.90432175|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:20|0.696232|89397354|110.73000000|0.99461626|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:22|0.927685|89397355|110.75000000|1.58950906|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:22|0.927685|89397356|110.75000000|0.07380224|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:22|0.927685|89397357|110.75000000|0.78000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:22|0.927685|89397358|110.74000000|1.10889472|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:22|0.927685|89397359|110.74000000|8.15170260|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:22|0.927685|89397360|110.74000000|3.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:22|0.927685|89397361|110.74000000|18.05629500|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:22|0.927685|89397362|110.73000000|0.90432175|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:22|0.927685|89397363|110.73000000|1.44212224|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:22|0.927685|89397364|110.73000000|4.70420000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:22|0.927685|89397365|110.72000000|5.60768974|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:28|0.17648|89397366|110.78000000|0.40000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:28|0.376269|89397367|110.77000000|9.25632260|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:29|0.676529|89397368|110.80000000|1.72836749|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:30|0.69603|89397369|110.80000000|0.63854843|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:31|0.678689|89397370|110.78000000|1.56349760|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:31|0.678689|89397371|110.77000000|1.15931358|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:31|0.706771|89397372|110.79000000|0.89849682|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:31|0.919732|89397373|110.79000000|0.61794557|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:32|0.347309|89397374|110.80000000|0.16643693|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:33|0.521603|89397375|110.80000000|1.03870820|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:36|0.974908|89397376|110.80000000|0.08868195|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:37|0.247982|89397377|110.80000000|0.16651216|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:37|0.323317|89397378|110.80000000|5.40626009|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:37|0.729063|89397379|110.81000000|0.10793216|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:38|0.435165|89397380|110.81000000|0.38648984|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:38|0.466208|89397381|110.81000000|0.53031447|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:38|0.812262|89397382|110.80000000|0.07257767|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:40|0.503432|89397383|110.81000000|0.20000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:40|0.696112|89397384|110.81000000|14.11841624|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:42|0.515646|89397385|110.84000000|0.02386822|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:43|0.583776|89397386|110.84000000|0.40061634|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:46|0.519697|89397387|110.84000000|0.46980949|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:46|0.519697|89397388|110.85000000|0.29334166|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:46|0.519697|89397389|110.85000000|0.10094704|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:47|0.514034|89397390|110.85000000|0.44075915|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:50|0.144569|89397391|110.84000000|0.26556279|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:50|0.413414|89397392|110.84000000|0.73367904|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:50|0.413414|89397393|110.84000000|0.52099403|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:51|0.342076|89397394|110.86000000|0.44605493|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:52|0.229276|89397395|110.84000000|0.04114316|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:52|0.8139|89397396|110.87000000|0.05293659|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:56|0.520275|89397397|110.86000000|0.01753413|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:57|0.467951|89397398|110.87000000|0.13301538|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.085089|89397399|110.89000000|0.02943557|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.085089|89397400|110.89000000|0.31225018|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.725573|89397401|110.89000000|0.06432340|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.034773|89397402|110.85000000|0.09025271|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.529521|89397403|110.86000000|1.59874721|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.909395|89397404|110.88000000|0.64013777|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.909395|89397405|110.88000000|0.35300123|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:07|0.846582|89397406|110.86000000|0.32968588|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:07|0.846582|89397407|110.87000000|0.01144499|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:09|0.61731|89397408|110.86000000|0.11549391|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:09|0.61731|89397409|110.86000000|0.03628660|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:10|0.028616|89397410|110.88000000|0.03603404|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:10|0.177807|89397411|110.85000000|0.58910000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:10|0.177807|89397412|110.84000000|0.09398956|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:10|0.177807|89397413|110.84000000|0.48840263|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:10|0.177807|89397414|110.84000000|0.04062886|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:10|0.177807|89397415|110.84000000|3.35959936|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:13|0.278089|89397416|110.85000000|0.83171163|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:17|0.672087|89397417|110.85000000|0.14614945|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:17|0.840652|89397418|110.85000000|0.06468784|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:19|0.544536|89397419|110.85000000|0.28392302|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:20|0.602158|89397420|110.87000000|0.40395120|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:23|0.689093|89397421|110.87000000|0.12140148|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:23|0.985031|89397422|110.87000000|0.50660673|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:24|0.172201|89397423|110.84000000|0.01748914|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:27|0.973801|89397424|110.84000000|3.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:27|0.973801|89397425|110.84000000|0.08169218|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:27|0.973801|89397426|110.84000000|0.16338436|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:27|0.973801|89397427|110.83000000|5.15664506|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:29|0.125922|89397428|110.85000000|0.54260335|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:29|0.125922|89397429|110.86000000|0.17258353|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:29|0.125922|89397430|110.86000000|1.38008750|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:29|0.125922|89397431|110.87000000|0.17230154|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:29|0.125922|89397432|110.87000000|0.73242408|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:29|0.130074|89397433|110.87000000|3.00000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:31|0.533239|89397434|110.86000000|0.96057065|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:31|0.533239|89397435|110.85000000|0.84639874|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:31|0.533239|89397436|110.85000000|0.46875691|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:31|0.533239|89397437|110.84000000|0.09205704|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:31|0.533239|89397438|110.84000000|1.54255627|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:31|0.533239|89397439|110.83000000|8.24335494|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:31|0.533239|89397440|110.83000000|3.01285952|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:31|0.533239|89397441|110.83000000|18.04095400|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:31|0.533239|89397442|110.82000000|22.54654819|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:31|0.533239|89397443|110.81000000|37.45437707|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:31|0.533239|89397444|110.81000000|34.35356371|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:31|0.533239|89397445|110.81000000|5.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:31|0.533239|89397446|110.81000000|11.38907953|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:31|0.564313|89397447|110.85000000|0.58165293|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:31|0.606922|89397448|110.84000000|2.47257344|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:35|0.205797|89397449|110.91000000|0.41370000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:37|0.059001|89397450|110.91000000|0.05843583|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:38|0.29071|89397451|110.91000000|0.34112831|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:38|0.827494|89397452|110.89000000|1.80170000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:38|0.827494|89397453|110.87000000|2.57102016|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:38|0.827494|89397454|110.87000000|0.58165293|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:38|0.827494|89397455|110.86000000|4.14170009|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:42|0.812562|89397456|110.84000000|0.86292922|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:43|0.555912|89397457|110.83000000|0.91396289|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:43|0.725396|89397458|110.82000000|0.01326058|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:46|0.710428|89397459|110.85000000|0.25197222|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:47|0.322875|89397460|110.85000000|0.44283738|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:47|0.522191|89397461|110.82000000|4.73013724|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:48|0.590442|89397462|110.83000000|0.48632911|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:48|0.590442|89397463|110.82000000|2.51367089|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:59|0.327992|89397464|110.84000000|0.01326058|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:59|0.478738|89397465|110.86000000|0.24249411|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:59|0.762315|89397466|110.86000000|0.08848833|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:20:00|0.016043|89397467|110.86000000|0.39597672|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:20:00|0.016043|89397468|110.88000000|8.65724113|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:20:00|0.032724|89397469|110.85000000|2.23857830|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:20:00|0.032724|89397470|110.84000000|2.76142170|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:20:00|0.166582|89397471|110.88000000|2.09308500|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:02|0.893025|89397472|110.83000000|13.50000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:02|0.893025|89397473|110.83000000|0.77376819|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:03|0.301408|89397474|110.83000000|1.22896247|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:04|0.21339|89397475|110.83000000|0.39919396|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:06|0.645443|89397476|110.84000000|1.76750301|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:07|0.645921|89397477|110.82000000|2.00974397|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:07|0.645921|89397478|110.81000000|0.71095209|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:09|0.106545|89397479|110.79000000|62.99999999|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:09|0.106595|89397480|110.79000000|0.00000001|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:09|0.615561|89397481|110.77000000|0.05506722|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:10|0.608147|89397482|110.81000000|0.25142668|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:10|0.880706|89397483|110.81000000|0.12005729|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:12|0.671302|89397484|110.80000000|0.00921343|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:12|0.676829|89397485|110.81000000|5.51454754|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:13|0.023981|89397486|110.80000000|0.60987098|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:13|0.355869|89397487|110.79000000|0.26489170|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:13|0.718238|89397488|110.81000000|0.08865112|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:16|0.497649|89397489|110.81000000|0.16552330|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:19|0.391979|89397490|110.78000000|0.63509440|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:19|0.391979|89397491|110.79000000|0.63601321|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:19|0.391979|89397492|110.79000000|0.86160526|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:21|0.373826|89397493|110.77000000|0.79941161|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:22|0.101316|89397494|110.80000000|0.58949837|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:22|0.101316|89397495|110.80000000|1.91982918|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:22|0.101316|89397496|110.81000000|0.07960438|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:23|0.914763|89397497|110.77000000|4.67355049|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:24|0.694882|89397498|110.77000000|0.23500000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:24|0.788433|89397499|110.76000000|0.11916229|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.254021|89397500|110.76000000|1.35649085|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.264744|89397501|110.75000000|1.46300263|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.264744|89397502|110.75000000|11.03926566|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.279298|89397503|110.75000000|4.51166585|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.3126|89397504|110.75000000|7.00949313|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.3126|89397505|110.74000000|7.56321782|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.320669|89397506|110.74000000|6.23678218|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.320669|89397507|110.74000000|11.33011782|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.320853|89397508|110.74000000|24.54020453|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.535267|89397509|110.72000000|0.22484665|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:26|0.189589|89397510|110.69000000|0.64544633|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:29|0.663954|89397511|110.66000000|0.31109505|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:36|0.514998|89397512|110.67000000|0.29677048|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:36|0.95025|89397513|110.70000000|0.43110861|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:40|0.242114|89397514|110.71000000|0.33221354|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:44|0.424125|89397515|110.72000000|2.92756076|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:44|0.424125|89397516|110.72000000|5.67689136|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:44|0.428299|89397517|110.73000000|37.33780724|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:44|0.428299|89397518|110.73000000|4.70420000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:44|0.428299|89397519|110.73000000|13.24607985|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:44|0.428299|89397520|110.73000000|0.19953433|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:44|0.428299|89397521|110.73000000|1.88464196|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:44|0.428299|89397522|110.74000000|36.16992944|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:44|0.428299|89397523|110.74000000|39.20590020|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:44|0.428299|89397524|110.74000000|34.50309350|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:44|0.428299|89397525|110.74000000|30.98490019|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:44|0.448773|89397526|110.74000000|5.82648866|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:44|0.495533|89397527|110.75000000|9.08359912|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:45|0.014369|89397528|110.75000000|0.80147059|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:45|0.014369|89397529|110.74000000|1.87457051|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:45|0.014369|89397530|110.74000000|0.75187820|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:45|0.014369|89397531|110.73000000|0.48588032|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:45|0.014369|89397532|110.73000000|1.99815613|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:48|0.123798|89397533|110.77000000|0.51581868|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:50|0.694225|89397534|110.79000000|0.43165396|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:51|0.513371|89397535|110.79000000|8.66334507|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:51|0.513371|89397536|110.80000000|1.59702333|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:51|0.513371|89397537|110.81000000|7.45138389|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:54|0.436532|89397538|110.81000000|0.21263047|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:54|0.719272|89397539|110.77000000|1.59060431|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:54|0.719272|89397540|110.77000000|0.88578710|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:56|0.673825|89397541|110.76000000|0.35823695|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.257328|89397542|110.76000000|7.71144160|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:59|0.457084|89397543|110.73000000|0.18433709|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:00|0.836461|89397544|110.74000000|0.73307462|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:00|0.836461|89397545|110.75000000|0.18235186|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:01|0.658199|89397546|110.74000000|0.62255210|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:01|0.658199|89397547|110.75000000|0.29436288|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:05|0.785517|89397548|110.74000000|0.18059110|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:10|0.751635|89397549|110.74000000|0.16627165|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:11|0.441796|89397550|110.74000000|0.26790745|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:11|0.441796|89397551|110.74000000|0.17833371|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:11|0.441796|89397552|110.74000000|0.16419325|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:11|0.441796|89397553|110.74000000|0.06603158|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:12|0.699929|89397554|110.70000000|0.14530046|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:19|0.005607|89397555|110.74000000|0.36379475|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:32|0.94979|89397556|110.76000000|1.05300187|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:34|0.259283|89397557|110.76000000|4.08952548|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:34|0.881138|89397558|110.76000000|0.04319396|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:35|0.043998|89397559|110.74000000|0.00884039|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:36|0.601317|89397560|110.76000000|0.86399630|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:36|0.710188|89397561|110.74000000|0.96235468|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:37|0.527091|89397562|110.74000000|0.61754341|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:37|0.527091|89397563|110.74000000|2.65018584|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:37|0.527091|89397564|110.73000000|0.82179623|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:39|0.690532|89397565|110.74000000|0.01140000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:39|0.690532|89397566|110.76000000|0.02337317|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:39|0.817239|89397567|110.76000000|2.99475035|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:40|0.087666|89397568|110.78000000|1.26501222|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:41|0.399222|89397569|110.78000000|0.46267611|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:46|0.286002|89397570|110.74000000|1.64321404|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:49|0.545296|89397571|110.77000000|0.12137956|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:49|0.770163|89397572|110.77000000|1.56660143|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:49|0.79045|89397573|110.78000000|7.30694922|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:51|0.434936|89397574|110.83000000|0.99354703|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:52|0.273971|89397575|110.80000000|1.61559173|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:57|0.006461|89397576|110.82000000|0.02043445|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:59|0.313569|89397577|110.83000000|0.29649549|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:59|0.992709|89397578|110.83000000|0.98294807|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:59|0.992709|89397579|110.83000000|0.76915991|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:22:00|0.643625|89397580|110.81000000|0.22805834|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:15|0.046925|89397581|110.84000000|1.09246530|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:15|0.046925|89397582|110.84000000|0.47537260|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:15|0.046925|89397583|110.85000000|7.96205270|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:18|0.006824|89397584|110.85000000|4.42090309|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:18|0.203715|89397585|110.85000000|0.44881591|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:18|0.592778|89397586|110.84000000|0.01804728|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:18|0.982266|89397587|110.81000000|0.00919937|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:24|0.081633|89397588|110.84000000|0.95821865|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:24|0.844542|89397589|110.84000000|0.02539980|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:24|0.844542|89397590|110.84000000|0.48134404|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:26|0.328142|89397591|110.85000000|2.65355080|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:27|0.164742|89397592|110.87000000|0.88704058|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:31|0.208284|89397593|110.95000000|0.19025488|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:31|0.208284|89397594|110.95000000|5.10920223|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:31|0.214785|89397595|110.94000000|1.01444472|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:32|0.860743|89397596|110.97000000|0.09156793|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:38|0.309767|89397597|110.93000000|0.09123725|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:40|0.398416|89397598|110.97000000|0.10111496|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:41|0.40621|89397599|110.97000000|0.30731711|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:41|0.40621|89397600|110.98000000|0.76105921|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:41|0.40621|89397601|110.99000000|0.97488308|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:41|0.870361|89397602|110.96000000|0.77905167|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:41|0.870361|89397603|110.95000000|0.66432308|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:41|0.870361|89397604|110.94000000|0.84836958|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:41|0.870361|89397605|110.94000000|0.56420160|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:43|0.448633|89397606|110.98000000|0.01766450|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:43|0.594076|89397607|111.00000000|1.55601521|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:43|0.594076|89397608|111.00000000|4.27411857|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:43|0.866963|89397609|110.95000000|2.04325940|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:44|0.013831|89397610|110.96000000|0.02709554|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:44|0.489151|89397611|110.99000000|0.16412200|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:44|0.81695|89397612|110.99000000|2.29443147|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:47|0.19746|89397613|111.00000000|4.76910804|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:47|0.197538|89397614|111.00000000|0.00000001|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:47|0.337358|89397615|111.05000000|13.60000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:48|0.792231|89397616|110.97000000|0.33308310|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:49|0.342064|89397617|110.97000000|0.51267222|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:49|0.342064|89397618|110.97000000|3.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:49|0.342064|89397619|110.97000000|1.01619453|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:49|0.342064|89397620|110.96000000|6.52532171|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:49|0.342064|89397621|110.96000000|5.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:49|0.342064|89397622|110.96000000|5.60641154|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:49|0.803788|89397623|110.97000000|0.92128336|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:55|0.671767|89397624|110.97000000|0.10768900|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:56|0.102136|89397625|110.93000000|0.94344581|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:58|0.560541|89397626|110.96000000|0.03538930|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:00|0.102195|89397627|110.97000000|0.21080503|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:00|0.406129|89397628|110.97000000|0.01772521|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:06|0.217885|89397629|110.99000000|0.40323934|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:09|0.411899|89397630|110.99000000|0.85949125|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:09|0.411899|89397631|111.00000000|5.00376672|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:09|0.411899|89397632|111.00000000|3.27323132|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:15|0.126788|89397633|111.01000000|0.15159394|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:19|0.344784|89397634|111.00000000|0.47853246|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:19|0.344784|89397635|111.01000000|0.52146754|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:22|0.364649|89397636|111.00000000|0.98189425|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:22|0.364649|89397637|111.01000000|7.66220096|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:22|0.364649|89397638|111.02000000|4.91028704|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:22|0.364649|89397639|111.02000000|0.59339953|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:22|0.364649|89397640|111.02000000|4.70420000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:22|0.364649|89397641|111.03000000|24.24284240|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:24|0.750555|89397642|110.98000000|0.86199633|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:29|0.076132|89397643|110.99000000|3.69952199|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:31|0.092902|89397644|110.98000000|1.36740000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:31|0.402095|89397645|110.99000000|1.03884642|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:35|0.984304|89397646|110.99000000|1.20455234|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:35|0.984304|89397647|110.98000000|0.01408916|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:38|0.142575|89397648|110.99000000|0.65547599|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:38|0.142575|89397649|111.00000000|0.04127975|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:40|0.426061|89397650|111.02000000|0.94913522|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:40|0.429854|89397651|111.03000000|0.29643383|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:40|0.438326|89397652|111.03000000|0.94913522|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:40|0.907432|89397653|111.05000000|0.42609218|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:41|0.745022|89397654|111.01000000|1.16078035|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:41|0.745022|89397655|111.00000000|0.69342425|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:41|0.745022|89397656|111.00000000|0.89522463|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:44|0.084468|89397657|111.02000000|0.81199928|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:44|0.084468|89397658|111.03000000|0.75911091|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:44|0.084468|89397659|111.03000000|0.95781703|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:44|0.084468|89397660|111.04000000|5.28998951|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:46|0.137268|89397661|111.05000000|0.16568471|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:46|0.950021|89397662|111.03000000|0.96750073|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:46|0.950021|89397663|111.02000000|2.05983418|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:54|0.031941|89397664|111.06000000|1.72392699|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:56|0.414544|89397665|111.06000000|2.38330033|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.600212|89397666|110.99000000|1.51005953|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.600212|89397667|110.98000000|0.92112193|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.600212|89397668|110.97000000|2.55428854|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:04|0.173175|89397669|111.01000000|0.67954774|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:08|0.442129|89397670|110.98000000|0.73464222|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:10|0.903695|89397671|110.98000000|0.05859551|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:13|0.504738|89397672|111.01000000|0.00706962|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:17|0.809952|89397673|110.96000000|0.99079972|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:21|0.986043|89397674|110.94000000|1.25297740|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:21|0.986043|89397675|110.94000000|8.80984896|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:25|0.738145|89397676|110.93000000|1.15849910|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:25|0.738145|89397677|110.92000000|3.34271424|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:25|0.936371|89397678|110.91000000|1.07592761|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:26|0.858248|89397679|110.94000000|0.03594640|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.213036|89397680|110.96000000|0.51377448|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.213036|89397681|110.97000000|0.20172511|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:30|0.302302|89397682|110.98000000|0.21074806|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:36|0.432291|89397683|110.97000000|0.50626304|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:37|0.724787|89397684|110.93000000|1.25328570|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:37|0.724787|89397685|110.91000000|4.34531430|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:38|0.305359|89397686|110.91000000|1.37302472|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:38|0.79041|89397687|110.91000000|0.53609549|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:39|0.337569|89397688|110.91000000|0.26286523|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:41|0.809305|89397689|110.91000000|0.04234914|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:42|0.272849|89397690|110.91000000|0.01257776|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:43|0.009216|89397691|110.91000000|5.45184575|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:43|0.009216|89397692|110.91000000|2.58078258|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:43|0.009216|89397693|110.91000000|1.26958507|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:43|0.009216|89397694|110.90000000|35.75500927|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:45|0.145225|89397695|110.95000000|9.25269120|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:45|0.145225|89397696|110.96000000|1.36069455|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:45|0.145225|89397697|110.97000000|0.59348985|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:45|0.145225|89397698|110.97000000|6.03452466|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:52|0.231424|89397699|110.92000000|0.91141086|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:55|0.11276|89397700|110.95000000|0.12114657|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:56|0.17195|89397701|110.96000000|0.59730490|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:56|0.17195|89397702|110.97000000|0.27238934|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:03|0.025176|89397703|110.93000000|0.54583926|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:03|0.454969|89397704|110.95000000|0.21083469|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:07|0.392523|89397705|110.96000000|0.30736315|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:07|0.392523|89397706|110.96000000|2.83283477|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:10|0.549233|89397707|110.95000000|0.05218468|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:11|0.729822|89397708|110.96000000|0.22375014|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:12|0.394453|89397709|110.90000000|7.85223211|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:12|0.394453|89397710|110.90000000|4.02583594|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:12|0.394453|89397711|110.89000000|13.10000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:12|0.394601|89397712|110.88000000|20.27729529|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:13|0.751717|89397713|110.89000000|0.94758600|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:13|0.751717|89397714|110.88000000|0.90578589|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:13|0.751717|89397715|110.88000000|3.31086108|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:14|0.372115|89397716|110.87000000|1.74575033|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:14|0.929423|89397717|110.86000000|0.40000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:15|0.278838|89397718|110.86000000|7.27947662|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:15|0.278838|89397719|110.82000000|5.08910199|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:15|0.278838|89397720|110.81000000|0.52239730|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:15|0.278838|89397721|110.80000000|8.42544392|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:15|0.278838|89397722|110.80000000|6.50037095|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:15|0.278838|89397723|110.80000000|11.87457132|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:15|0.278838|89397724|110.80000000|20.29224953|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:15|0.278838|89397725|110.79000000|6.56638837|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:16|0.401203|89397726|110.79000000|7.64697620|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:16|0.401203|89397727|110.79000000|7.64697620|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:16|0.401203|89397728|110.79000000|0.94515520|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:16|0.404527|89397729|110.78000000|13.20000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:16|0.404527|89397730|110.78000000|1.10197158|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:16|0.404527|89397731|110.78000000|15.66269206|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:19|0.692663|89397732|110.81000000|0.86757392|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:19|0.692663|89397733|110.81000000|0.08012108|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:19|0.692663|89397734|110.80000000|8.59412519|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:20|0.462769|89397735|110.82000000|1.08177641|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:20|0.462769|89397736|110.82000000|0.60316488|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:20|0.462769|89397737|110.83000000|18.04907000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:20|0.474719|89397738|110.85000000|8.33027584|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:20|0.474719|89397739|110.85000000|8.33096866|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:20|0.486393|89397740|110.85000000|28.39375453|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:20|0.486393|89397741|110.85000000|6.50517764|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:20|0.486393|89397742|110.86000000|13.92228291|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:20|0.920786|89397743|110.83000000|0.20463047|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:21|0.337112|89397744|110.86000000|0.04313328|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:22|0.694232|89397745|110.85000000|0.08083266|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:23|0.791516|89397746|110.84000000|0.93071975|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:30|0.309096|89397747|110.82000000|0.54699608|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:30|0.33023|89397748|110.84000000|0.05248292|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:30|0.33023|89397749|110.84000000|0.56588453|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:30|0.33023|89397750|110.85000000|0.00218782|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:36|0.690746|89397751|110.83000000|0.46993827|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:36|0.690746|89397752|110.82000000|2.45300392|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:36|0.690746|89397753|110.82000000|0.46993827|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:36|0.690746|89397754|110.82000000|3.62922174|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:37|0.441298|89397755|110.85000000|1.77000152|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:41|0.408015|89397756|110.84000000|1.37459015|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:41|0.408015|89397757|110.83000000|1.53065972|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:41|0.408015|89397758|110.83000000|0.23494805|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:44|0.997288|89397759|110.83000000|0.38610628|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:48|0.850599|89397760|110.82000000|1.37279081|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.526491|89397761|110.81000000|7.59568032|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.526491|89397762|110.81000000|15.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.526491|89397763|110.81000000|0.29179209|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.561465|89397764|110.80000000|36.64562399|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.561465|89397765|110.80000000|49.81038656|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.571908|89397766|110.80000000|22.88747241|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.571908|89397767|110.79000000|37.13773350|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.571908|89397768|110.79000000|10.12999409|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.572143|89397769|110.79000000|2.54585799|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.637823|89397770|110.78000000|20.29595097|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.637823|89397771|110.78000000|1.97774903|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.647225|89397772|110.78000000|5.69460187|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.68232|89397773|110.76000000|13.30000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.68232|89397774|110.76000000|7.69600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:50|0.273155|89397775|110.77000000|1.10555628|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:52|0.522685|89397776|110.78000000|0.54577790|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:53|0.522644|89397777|110.79000000|0.24894957|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:53|0.815928|89397778|110.79000000|0.08092746|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:54|0.282002|89397779|110.79000000|6.55329097|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:55|0.57472|89397780|110.76000000|0.00002464|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:55|0.57472|89397781|110.75000000|1.13273583|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:55|0.952331|89397782|110.76000000|0.08087663|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:56|0.501508|89397783|110.80000000|0.15717533|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:02|0.309387|89397784|110.81000000|0.90677394|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:02|0.370281|89397785|110.81000000|0.21118565|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:03|0.55013|89397786|110.81000000|0.96680684|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:03|0.55013|89397787|110.82000000|0.76085529|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:03|0.68863|89397788|110.81000000|0.99877257|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:06|0.878817|89397789|110.82000000|0.03601128|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:10|0.09901|89397790|110.83000000|37.96327151|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:12|0.627363|89397791|110.87000000|0.18787025|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:14|0.270843|89397792|110.86000000|0.82000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:18|0.433073|89397793|110.81000000|0.12132479|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:19|0.366164|89397794|110.80000000|0.68765508|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:19|0.366164|89397795|110.79000000|0.68461073|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:19|0.366164|89397796|110.79000000|1.17462810|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:19|0.366164|89397797|110.79000000|17.70067047|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:19|0.366193|89397798|110.79000000|0.34858453|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:20|0.141954|89397799|110.81000000|0.03602058|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:21|0.143751|89397800|110.81000000|0.51192463|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:23|0.133509|89397801|110.80000000|0.43114751|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:25|0.595877|89397802|110.77000000|0.21996987|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:29|0.019331|89397803|110.75000000|0.24893524|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:34|0.405159|89397804|110.77000000|0.66347677|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:34|0.405159|89397805|110.77000000|0.05788379|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:34|0.405159|89397806|110.77000000|0.00437815|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:34|0.405159|89397807|110.78000000|0.89040451|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:34|0.405159|89397808|110.79000000|0.58385678|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:38|0.051756|89397809|110.75000000|0.02733900|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:40|0.57708|89397810|110.75000000|0.90293454|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:41|0.106131|89397811|110.80000000|0.17620036|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:46|0.813321|89397812|110.81000000|9.64437508|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:47|0.268062|89397813|110.82000000|9.66459587|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:47|0.268062|89397814|110.82000000|0.27723546|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:47|0.720539|89397815|110.83000000|5.31949683|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:47|0.766803|89397816|110.83000000|4.34018648|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:47|0.766803|89397817|110.85000000|9.72246574|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:49|0.146538|89397818|110.89000000|0.99826640|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:49|0.146538|89397819|110.90000000|0.77124534|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:50|0.616931|89397820|110.91000000|1.72747982|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:58|0.529487|89397821|110.89000000|3.00743970|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:58|0.529487|89397822|110.89000000|0.92044315|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:58|0.529487|89397823|110.90000000|0.56085154|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:58|0.529487|89397824|110.90000000|4.51075407|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:02|0.926085|89397825|110.85000000|0.89064432|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:04|0.17055|89397826|110.89000000|0.50841473|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:08|0.912022|89397827|110.89000000|0.55052687|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:10|0.915617|89397828|110.89000000|0.31652430|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:10|0.915617|89397829|110.89000000|0.04903899|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:11|0.34568|89397830|110.87000000|0.04962331|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:13|0.546814|89397831|110.87000000|0.56709147|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:13|0.546814|89397832|110.86000000|4.27900669|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:13|0.795582|89397833|110.88000000|0.89593910|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:15|0.290215|89397834|110.89000000|0.45372344|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:21|0.381266|89397835|110.90000000|0.08533399|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:25|0.579854|89397836|110.89000000|0.67589946|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:25|0.579854|89397837|110.89000000|0.01856788|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:25|0.579854|89397838|110.89000000|0.00569856|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:25|0.579854|89397839|110.87000000|0.49917163|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:25|0.970096|89397840|110.90000000|0.43079758|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:27|0.071645|89397841|110.90000000|0.36991438|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:27|0.307761|89397842|110.90000000|0.20198404|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:29|0.925119|89397843|110.90000000|0.11492447|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:30|0.451599|89397844|110.88000000|1.07903944|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:34|0.258738|89397845|110.90000000|0.86277360|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:37|0.435486|89397846|110.90000000|0.20000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:38|0.680305|89397847|110.90000000|0.96612135|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:38|0.905189|89397848|110.90000000|0.33982230|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:38|0.916337|89397849|110.90000000|0.28885347|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:38|0.928426|89397850|110.90000000|0.28982359|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:38|0.944165|89397851|110.90000000|0.29099475|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:41|0.258855|89397852|110.90000000|0.30605451|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:41|0.282357|89397853|110.90000000|0.31669414|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:41|0.293972|89397854|110.90000000|0.13313938|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:41|0.652054|89397855|110.90000000|0.02440318|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:41|0.652054|89397856|110.90000000|1.00058542|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:41|0.652054|89397857|110.90000000|4.70420000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:41|0.652054|89397858|110.90000000|1.86533345|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:43|0.372472|89397859|110.90000000|0.19010723|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:43|0.372472|89397860|110.90000000|2.82564866|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:43|0.756136|89397861|110.91000000|0.48043954|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:45|0.280201|89397862|110.94000000|1.72563692|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:46|0.491379|89397863|110.94000000|1.46667930|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:47|0.644112|89397864|110.94000000|1.00498410|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:50|0.343269|89397865|110.94000000|0.34103603|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:51|0.150268|89397866|110.92000000|0.02694050|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:52|0.986828|89397867|110.94000000|0.37692511|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:55|0.79936|89397868|110.94000000|17.77273854|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:55|0.79936|89397869|110.95000000|5.46483636|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:55|0.79936|89397870|110.95000000|18.03395799|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:55|0.799378|89397871|110.95000000|0.00000001|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:56|0.514277|89397872|110.97000000|0.50000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:56|0.514277|89397873|110.99000000|0.00628707|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:59|0.114589|89397874|110.94000000|0.09183609|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:28:00|0.467647|89397875|110.95000000|0.21091073|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:04|0.379107|89397876|110.95000000|0.02470124|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:04|0.855386|89397877|110.96000000|1.44407622|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:04|0.855386|89397878|110.96000000|0.04633248|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:07|0.84212|89397879|110.95000000|0.08088368|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:10|0.0218|89397880|110.94000000|13.08224834|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:10|0.036542|89397881|110.94000000|17.44188803|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:10|0.036542|89397882|110.94000000|3.00000000|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:10|0.036542|89397883|110.93000000|0.29911639|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:10|0.036542|89397884|110.93000000|18.02554100|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:10|0.036542|89397885|110.92000000|15.00000000|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:10|0.036542|89397886|110.92000000|27.55692260|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:10|0.09439|89397887|110.92000000|6.79223065|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:10|0.112603|89397888|110.92000000|1.82629417|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:10|0.132114|89397889|110.92000000|1.89916482|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:10|0.153138|89397890|110.92000000|2.88231036|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:10|0.153138|89397891|110.91000000|5.00000000|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:10|0.25553|89397892|110.91000000|4.70420000|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:10|0.310154|89397893|110.91000000|1.42124508|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:10|0.457421|89397894|110.91000000|0.62041774|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:10|0.524023|89397895|110.90000000|8.52336128|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:11|0.50882|89397896|110.88000000|0.20000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:20|0.054572|89397897|110.85000000|47.53900000|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:26|0.431003|89397898|110.88000000|0.69141525|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:26|0.431003|89397899|110.88000000|0.25780899|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:29|0.990836|89397900|110.89000000|0.81610741|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:29|0.990836|89397901|110.90000000|5.92927232|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:29|0.990836|89397902|110.90000000|4.19175141|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:29|0.990836|89397903|110.91000000|1.41626673|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:30|0.207798|89397904|110.91000000|0.05424715|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:33|0.623698|89397905|110.90000000|0.31022212|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:33|0.623698|89397906|110.90000000|0.24634916|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397907|110.90000000|3.02085504|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397908|110.91000000|3.55591172|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397909|110.91000000|0.62297218|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397910|110.91000000|4.70420000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397911|110.91000000|3.08006103|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397912|110.91000000|1.95000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397913|110.92000000|8.80335808|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397914|110.92000000|39.25787077|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397915|110.92000000|36.78639063|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397916|110.92000000|18.03605400|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397917|110.92000000|0.59805328|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397918|110.93000000|6.13400064|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397919|110.94000000|5.30070266|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397920|110.94000000|5.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397921|110.94000000|34.87345900|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397922|110.94000000|35.91205616|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397923|110.94000000|18.03605400|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397924|110.95000000|37.90778269|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397925|110.95000000|12.36830620|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397926|110.95000000|1.40000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397927|110.95000000|39.03514094|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397928|110.95000000|22.54566364|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397929|110.95000000|6.48376621|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397930|110.96000000|34.77888615|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397931|110.96000000|13.70000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397932|110.96000000|18.03607500|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397933|110.97000000|36.19486837|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397934|110.98000000|36.12505324|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397935|110.98000000|11.32304277|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397936|110.99000000|0.68780259|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397937|110.99000000|13.60000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397938|110.99000000|13.51473106|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397939|110.99000000|67.63699092|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397940|111.00000000|36.33913356|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397941|111.00000000|11.32890943|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397942|111.00000000|72.69785897|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397943|111.00000000|26.50351328|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397944|111.00000000|35.78763668|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397945|111.01000000|1.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397946|111.01000000|35.00188655|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397947|111.03000000|0.73568369|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397948|111.04000000|36.17133271|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397949|111.05000000|5.20998000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397950|111.05000000|14.90000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.173479|89397951|111.05000000|16.65451767|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.20568|89397952|110.97000000|5.59860000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.225355|89397953|110.98000000|5.59860000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.241148|89397954|110.98000000|0.75275784|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:42|0.241148|89397955|111.00000000|4.84584216|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:43|0.671799|89397956|110.98000000|0.37327889|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:46|0.785372|89397957|110.94000000|0.03687603|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:51|0.048817|89397958|110.93000000|1.80039330|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:51|0.048817|89397959|110.92000000|1.81168114|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:51|0.048817|89397960|110.91000000|1.80299874|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:51|0.048817|89397961|110.91000000|18.03139300|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:51|0.048817|89397962|110.90000000|0.17140043|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:52|0.102335|89397963|110.90000000|6.91567872|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:52|0.102335|89397964|110.89000000|8.24395904|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:52|0.102335|89397965|110.89000000|18.03149700|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:52|0.102335|89397966|110.88000000|6.06950116|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:52|0.102335|89397967|110.88000000|7.98782784|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:52|0.102335|89397968|110.87000000|13.20000000|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:52|0.102335|89397969|110.87000000|14.16216938|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:52|0.102335|89397970|110.87000000|15.61357401|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397971|110.91000000|1.51852805|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397972|110.90000000|6.88736768|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397973|110.90000000|3.00000000|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397974|110.90000000|18.03167900|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397975|110.89000000|9.35843392|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397976|110.88000000|6.13107136|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397977|110.88000000|18.03167900|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397978|110.87000000|8.39870592|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397979|110.87000000|13.70000000|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397980|110.87000000|0.57335831|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397981|110.86000000|0.67379622|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397982|110.86000000|35.91548056|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397983|110.86000000|0.57335831|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397984|110.86000000|5.46255105|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397985|110.86000000|18.03167900|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397986|110.85000000|152.46100000|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397987|110.85000000|7.63491256|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397988|110.85000000|35.96751320|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397989|110.85000000|20.28570160|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397990|110.85000000|12.74595244|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397991|110.85000000|6.48195590|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397992|110.84000000|13.50000000|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397993|110.84000000|38.05102209|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397994|110.84000000|36.52451033|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397995|110.84000000|39.07027741|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397996|110.83000000|0.73216185|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397997|110.83000000|37.68574217|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397998|110.82000000|5.00000000|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89397999|110.82000000|37.13280512|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.644132|89398000|110.81000000|36.08318700|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.672349|89398001|110.87000000|1.95000000|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.723016|89398002|110.87000000|0.58291428|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:55|0.723016|89398003|110.84000000|0.73208862|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:28:59|0.097652|89398004|110.89000000|0.01942421|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:07|0.970923|89398005|110.91000000|4.55883578|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:07|0.970923|89398006|110.93000000|0.80412791|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:07|0.970923|89398007|110.94000000|4.70420000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:07|0.970923|89398008|110.94000000|12.41264875|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:13|0.477999|89398009|110.94000000|1.81157484|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:17|0.819079|89398010|110.91000000|0.30376671|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:19|0.828809|89398011|110.94000000|0.46668991|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:25|0.613583|89398012|110.94000000|9.51275776|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:25|0.613583|89398013|110.94000000|0.99876852|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:25|0.613583|89398014|110.95000000|7.52555136|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:25|0.613583|89398015|110.95000000|16.35747461|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:27|0.390335|89398016|110.95000000|0.83655629|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.397234|89398017|110.95000000|1.16304723|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.397234|89398018|110.96000000|4.16563552|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.397234|89398019|110.96000000|5.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.397234|89398020|110.96000000|4.70420000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.397234|89398021|110.96000000|1.00836860|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.397234|89398022|110.97000000|5.55841600|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.397234|89398023|110.97000000|12.72978677|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.577158|89398024|110.94000000|0.14086801|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.625769|89398025|110.96000000|5.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.625769|89398026|110.97000000|8.90096384|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.625769|89398027|110.98000000|1.40000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.625769|89398028|110.98000000|0.61738670|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.625769|89398029|110.98000000|4.70420000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.625769|89398030|110.99000000|0.71769771|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.625769|89398031|110.99000000|37.68067280|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.625769|89398032|110.99000000|0.61738670|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.625769|89398033|110.99000000|9.01216258|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.700989|89398034|110.98000000|1.09618640|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.700989|89398035|110.99000000|0.72426852|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:28|0.700989|89398036|110.99000000|1.76692408|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:29|0.132015|89398037|110.94000000|0.54134524|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:29|0.621012|89398038|110.95000000|0.68502837|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:29|0.621012|89398039|110.96000000|5.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:29|0.621012|89398040|110.96000000|18.02879300|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:29|0.621012|89398041|110.98000000|10.54813552|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:30|0.145091|89398042|110.96000000|5.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:30|0.145091|89398043|110.98000000|0.94777088|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:30|0.145091|89398044|110.99000000|2.93727592|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:30|0.145091|89398045|110.99000000|0.28893697|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:30|0.145091|89398046|110.99000000|0.64765713|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:30|0.145091|89398047|111.00000000|13.20000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:30|0.145091|89398048|111.00000000|11.30359427|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:30|0.963937|89398049|110.95000000|0.90147955|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:30|0.963937|89398050|110.95000000|0.99851708|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:30|0.963937|89398051|110.94000000|0.31925197|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:31|0.141499|89398052|110.96000000|5.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:31|0.141499|89398053|110.96000000|0.99851708|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:31|0.141499|89398054|110.98000000|1.40000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:31|0.141499|89398055|110.99000000|0.05887232|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:31|0.141499|89398056|110.99000000|0.60510713|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:31|0.141499|89398057|110.99000000|4.70420000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:31|0.141499|89398058|111.00000000|11.23117346|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:31|0.141499|89398059|111.00000000|2.26511133|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:31|0.141499|89398060|111.00000000|0.30255356|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:31|0.141499|89398061|111.00000000|7.76344890|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:31|0.169952|89398062|110.99000000|0.46184209|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:31|0.63287|89398063|110.99000000|0.80649404|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:31|0.63287|89398064|110.99000000|0.59376137|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:31|0.63287|89398065|111.00000000|5.43655110|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:31|0.63287|89398066|111.00000000|27.48842866|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:32|0.141538|89398067|110.98000000|5.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:32|0.141538|89398068|110.99000000|0.58633936|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:32|0.141538|89398069|110.99000000|18.02646500|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:32|0.141538|89398070|111.00000000|2.26511133|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:32|0.141538|89398071|111.00000000|0.29316968|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:32|0.141538|89398072|111.00000000|8.15414980|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:33|0.135957|89398073|110.98000000|5.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:33|0.135957|89398074|111.00000000|5.04585020|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:33|0.135957|89398075|111.00000000|0.57534549|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:33|0.135957|89398076|111.00000000|22.53476773|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:33|0.135957|89398077|111.01000000|1.17302035|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:34|0.168926|89398078|110.99000000|5.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:34|0.168926|89398079|111.00000000|0.56815368|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:34|0.168926|89398080|111.00000000|18.02514500|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:34|0.168926|89398081|111.00000000|1.21053674|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:34|0.168926|89398082|111.01000000|9.59068869|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:35|0.165087|89398083|110.99000000|5.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:35|0.165087|89398084|111.00000000|1.80170000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:35|0.165087|89398085|111.00000000|22.53476773|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:35|0.165087|89398086|111.00000000|1.80170000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:35|0.165087|89398087|111.01000000|3.12230261|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:36|0.447715|89398088|111.01000000|0.57544685|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:38|0.448656|89398089|110.98000000|0.05620291|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:42|0.691681|89398090|111.00000000|4.49921280|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:42|0.691681|89398091|111.00000000|5.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:42|0.691681|89398092|111.00000000|2.26511133|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:42|0.691681|89398093|111.00000000|1.47531382|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:42|0.691681|89398094|111.01000000|13.20000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:42|0.691681|89398095|111.01000000|0.53928411|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:42|0.691681|89398096|111.01000000|18.02439400|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:42|0.691681|89398097|111.02000000|0.68725469|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:42|0.691681|89398098|111.02000000|0.56105174|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:42|0.691681|89398099|111.02000000|22.53153484|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:42|0.691681|89398100|111.03000000|5.18723221|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:42|0.691681|89398101|111.03000000|26.02961046|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:44|0.171804|89398102|111.01000000|0.68429134|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:44|0.171804|89398103|111.01000000|2.26511133|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:44|0.171804|89398104|111.01000000|5.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:44|0.171804|89398105|111.02000000|0.26304004|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:44|0.171804|89398106|111.02000000|22.53153484|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:44|0.171804|89398107|111.03000000|1.40000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:44|0.171804|89398108|111.03000000|2.18836302|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:46|0.160675|89398109|111.02000000|0.75367754|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:46|0.160675|89398110|111.02000000|22.53153484|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:46|0.160675|89398111|111.02000000|1.38651694|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:46|0.160675|89398112|111.03000000|13.70000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:46|0.160675|89398113|111.03000000|0.54471209|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:46|0.160675|89398114|111.03000000|18.02263400|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:46|0.160675|89398115|111.04000000|1.95112508|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:46|0.160675|89398116|111.04000000|11.32065520|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:46|0.160675|89398117|111.04000000|7.09008498|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:46|0.668131|89398118|111.02000000|0.63953435|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:46|0.668131|89398119|111.04000000|15.25101180|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:46|0.668131|89398120|111.04000000|18.43468902|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:46|0.715073|89398121|111.04000000|1.36142150|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:46|0.980035|89398122|111.02000000|0.08076006|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:47|0.164668|89398123|111.02000000|1.31923994|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:47|0.164668|89398124|111.04000000|0.65111076|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:47|0.164668|89398125|111.05000000|6.56987775|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:47|0.164668|89398126|111.05000000|25.71649327|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:48|0.676476|89398127|111.03000000|1.36422105|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:48|0.676476|89398128|111.04000000|3.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:48|0.676476|89398129|111.05000000|4.23550000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:48|0.676476|89398130|111.05000000|11.04670946|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:48|0.676476|89398131|111.05000000|0.51638706|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:48|0.676476|89398132|111.05000000|22.52843900|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:48|0.676476|89398133|111.05000000|18.02038200|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:48|0.676476|89398134|111.06000000|0.70046423|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:48|0.676476|89398135|111.06000000|1.42657582|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:50|0.186639|89398136|111.02000000|1.40000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:50|0.186639|89398137|111.02000000|5.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:50|0.186639|89398138|111.05000000|6.27668397|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:50|0.186639|89398139|111.05000000|0.64002634|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:50|0.186639|89398140|111.05000000|1.06320580|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:50|0.186639|89398141|111.05000000|68.59578939|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:50|0.263167|89398142|111.04000000|1.31710351|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:50|0.263167|89398143|111.04000000|0.90109370|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:51|0.682653|89398144|111.02000000|1.35130926|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:51|0.682653|89398145|111.03000000|5.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:51|0.682653|89398146|111.05000000|22.52843900|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:51|0.682653|89398147|111.05000000|4.23550000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:51|0.682653|89398148|111.06000000|11.67342418|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:51|0.682653|89398149|111.06000000|11.32253641|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:51|0.682653|89398150|111.06000000|0.17930106|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:51|0.682653|89398151|111.06000000|0.35860213|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:51|0.682653|89398152|111.06000000|6.25808002|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:52|0.697777|89398153|111.04000000|5.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:52|0.697777|89398154|111.06000000|0.52472456|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:52|0.697777|89398155|111.06000000|13.70000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:52|0.697777|89398156|111.06000000|3.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:52|0.697777|89398157|111.07000000|12.10574578|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:54|0.197396|89398158|111.03000000|1.34519796|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:54|0.197396|89398159|111.04000000|5.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:54|0.197396|89398160|111.05000000|22.52843900|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:54|0.197396|89398161|111.07000000|2.26511133|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:54|0.197396|89398162|111.07000000|3.11844377|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:54|0.799002|89398163|111.03000000|0.01797306|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:55|0.205088|89398164|111.06000000|1.40000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:55|0.205088|89398165|111.07000000|9.86839379|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:55|0.205088|89398166|111.07000000|13.60000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:55|0.205088|89398167|111.08000000|13.62423721|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:55|0.205088|89398168|111.08000000|10.08932589|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:56|0.182657|89398169|111.04000000|5.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:56|0.182657|89398170|111.06000000|3.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:56|0.182657|89398171|111.07000000|22.52585679|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:56|0.182657|89398172|111.08000000|3.73610010|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:57|0.64937|89398173|111.04000000|0.19611999|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:57|0.698603|89398174|111.04000000|4.80388001|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:57|0.698603|89398175|111.06000000|1.40000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:57|0.698603|89398176|111.07000000|15.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:57|0.698603|89398177|111.08000000|9.46389990|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:57|0.698603|89398178|111.08000000|19.41941215|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:57|0.798855|89398179|111.07000000|0.00655874|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:58|0.911911|89398180|111.07000000|6.05982111|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:59|0.693874|89398181|111.07000000|3.00000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:59|0.693874|89398182|111.08000000|22.52417699|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:59|0.693874|89398183|111.08000000|8.80973679|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:59|0.737838|89398184|111.07000000|3.00833062|2
1646087403|2022-02-28 22:30:03|2022-02-28 22:29:59|0.812798|89398185|111.07000000|0.02981032|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:30:00|0.499051|89398186|111.06000000|1.40000000|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:30:00|0.499051|89398187|111.07000000|0.85544483|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:30:00|0.499051|89398188|111.07000000|0.01725724|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:30:00|0.499051|89398189|111.08000000|32.05253310|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:30:00|0.695707|89398190|111.08000000|31.83558908|0
1646087403|2022-02-28 22:30:03|2022-02-28 22:30:00|0.695707|89398191|111.09000000|2.48964609|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:03|0.70136|89398192|111.06000000|1.40000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:03|0.70136|89398193|111.07000000|3.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:03|0.70136|89398194|111.08000000|22.52417699|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:03|0.70136|89398195|111.08000000|7.40169369|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:04|0.464376|89398196|111.06000000|0.40270262|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:04|0.719839|89398197|111.06000000|0.63558416|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:04|0.719839|89398198|111.07000000|5.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:04|0.719839|89398199|111.08000000|7.59830631|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:04|0.719839|89398200|111.08000000|0.63589768|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:04|0.719839|89398201|111.09000000|10.81035391|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:04|0.719839|89398202|111.09000000|23.97032827|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:04|0.833526|89398203|111.08000000|1.78536265|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:04|0.845362|89398204|111.08000000|1.48015295|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:05|0.707435|89398205|111.08000000|5.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:05|0.707435|89398206|111.09000000|13.50000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:05|0.707435|89398207|111.09000000|1.48015295|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:05|0.707435|89398208|111.10000000|11.32012478|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:05|0.707435|89398209|111.10000000|2.96167916|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:06|0.705522|89398210|111.08000000|5.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:06|0.705522|89398211|111.10000000|3.51371319|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:06|0.705522|89398212|111.10000000|22.52159656|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:06|0.705522|89398213|111.10000000|3.36367403|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:07|0.210034|89398214|111.08000000|5.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:07|0.210034|89398215|111.09000000|3.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:07|0.210034|89398216|111.10000000|26.32523517|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:07|0.706141|89398217|111.09000000|5.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:07|0.706141|89398218|111.10000000|29.32523517|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:07|0.746329|89398219|111.09000000|0.11552377|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:07|0.765942|89398220|111.09000000|0.13123451|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:08|0.198677|89398221|111.10000000|15.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:08|0.198677|89398222|111.10000000|1.40000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:08|0.198677|89398223|111.10000000|1.57582206|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:08|0.198677|89398224|111.11000000|5.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:08|0.198677|89398225|111.12000000|0.50000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:08|0.198677|89398226|111.12000000|10.84941310|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:08|0.985826|89398227|111.08000000|0.11528954|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:10|0.687325|89398228|111.13000000|0.43006072|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:11|0.205981|89398229|111.13000000|2.56993928|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:11|0.205981|89398230|111.14000000|39.30368933|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:11|0.205981|89398231|111.14000000|5.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:11|0.205981|89398232|111.14000000|13.30000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:11|0.205981|89398233|111.15000000|8.48629584|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:14|0.722966|89398234|111.15000000|3.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:14|0.722966|89398235|111.16000000|13.30000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:14|0.722966|89398236|111.16000000|5.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:14|0.722966|89398237|111.18000000|1.01792869|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:14|0.722966|89398238|111.18000000|22.50547020|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:14|0.722966|89398239|111.18000000|34.65297996|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:14|0.722966|89398240|111.19000000|20.52362115|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:15|0.731491|89398241|111.17000000|5.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:15|0.731491|89398242|111.17000000|1.40000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:15|0.731491|89398243|111.18000000|15.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:15|0.731491|89398244|111.19000000|12.86008963|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:16|0.14916|89398245|111.14000000|0.40000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:16|0.719506|89398246|111.15000000|1.09874317|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:16|0.719506|89398247|111.15000000|5.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:16|0.719506|89398248|111.16000000|2.32848896|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:16|0.719506|89398249|111.16000000|0.94750154|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:16|0.719506|89398250|111.19000000|8.90098590|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:16|0.719506|89398251|111.20000000|0.55848291|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:16|0.719506|89398252|111.20000000|13.10000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:16|0.719506|89398253|111.20000000|2.39626785|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:17|0.725926|89398254|111.17000000|5.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:17|0.725926|89398255|111.20000000|12.17098524|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:17|0.725926|89398256|111.20000000|14.89047540|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:17|0.777341|89398257|111.18000000|2.03417236|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:18|0.027809|89398258|111.18000000|0.61845761|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:18|0.627995|89398259|111.11000000|4.23550000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:19|0.558694|89398260|111.13000000|0.00430000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:20|0.87684|89398261|111.09000000|0.10489825|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:20|0.957443|89398262|111.12000000|0.17996941|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:26|0.725713|89398263|111.12000000|1.96999165|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:30|0.388802|89398264|111.11000000|1.79740000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:30|0.388802|89398265|111.12000000|1.29299853|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:30|0.745373|89398266|111.13000000|0.46568203|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:31|0.424503|89398267|111.13000000|0.37358232|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:33|0.307923|89398268|111.10000000|0.09014288|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:33|0.987321|89398269|111.08000000|0.20000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:35|0.571414|89398270|111.08000000|6.51842475|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:35|0.571414|89398271|111.07000000|18.00286100|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:35|0.571414|89398272|111.07000000|4.23550000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:35|0.571414|89398273|111.05000000|37.47749737|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:35|0.571414|89398274|111.05000000|18.00286100|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:35|0.571414|89398275|111.04000000|2.79182632|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:37|0.905015|89398276|111.10000000|0.24560004|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:41|0.787412|89398277|111.08000000|1.29774831|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:41|0.787412|89398278|111.07000000|4.00725169|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:44|0.805967|89398279|111.11000000|0.50693354|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:44|0.805967|89398280|111.11000000|1.20764614|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:44|0.805967|89398281|111.10000000|1.38042032|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:45|0.953122|89398282|111.15000000|0.43808837|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:46|0.303549|89398283|111.15000000|0.38144193|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:46|0.411435|89398284|111.16000000|13.50000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:46|0.411435|89398285|111.16000000|5.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:46|0.411435|89398286|111.17000000|2.26511133|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:46|0.421175|89398287|111.19000000|0.23755776|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:51|0.109174|89398288|111.18000000|4.23550000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:51|0.109364|89398289|111.17000000|0.61297650|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:54|0.107635|89398290|111.18000000|9.35876841|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:54|0.107649|89398291|111.18000000|4.24123159|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:58|0.408053|89398292|111.20000000|0.41752577|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:02|0.196029|89398293|111.14000000|0.00980733|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:06|0.172482|89398294|111.13000000|1.06774937|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:06|0.172482|89398295|111.13000000|1.23647725|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.487776|89398296|111.13000000|0.07081437|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:10|0.074288|89398297|111.17000000|0.07885373|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.96918|89398298|111.15000000|0.91810000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:12|0.397607|89398299|111.14000000|0.00464500|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:14|0.37285|89398300|111.13000000|0.86096887|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:15|0.887152|89398301|111.19000000|0.08948870|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:17|0.322273|89398302|111.15000000|15.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:18|0.266543|89398303|111.15000000|0.04476045|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:19|0.681811|89398304|111.15000000|0.03587807|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:20|0.126652|89398305|111.15000000|9.91936147|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:20|0.126729|89398306|111.15000000|0.00000001|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:20|0.683184|89398307|111.18000000|4.98777584|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:25|0.100996|89398308|111.18000000|0.65080000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:26|0.68435|89398309|111.19000000|0.48000297|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:38|0.792481|89398310|111.17000000|0.57724206|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:39|0.132239|89398311|111.17000000|0.37594204|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:42|0.10188|89398312|111.17000000|1.95377059|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:44|0.181541|89398313|111.17000000|0.89504801|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:46|0.499179|89398314|111.17000000|0.02546088|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:47|0.852821|89398315|111.16000000|0.57886677|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:47|0.852821|89398316|111.17000000|0.28941931|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:50|0.830678|89398317|111.17000000|0.34019969|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:51|0.588526|89398318|111.17000000|1.29101725|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:56|0.818718|89398319|111.15000000|0.20091776|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:58|0.452696|89398320|111.14000000|17.99121200|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:58|0.838744|89398321|111.15000000|0.45449735|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:58|0.838744|89398322|111.16000000|0.57886677|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:58|0.838744|89398323|111.16000000|3.44231942|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:03|0.440454|89398324|111.14000000|0.10293782|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:03|0.440454|89398325|111.13000000|0.33332834|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:07|0.208639|89398326|111.16000000|0.01907706|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:09|0.258716|89398327|111.16000000|1.21376900|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:10|0.983838|89398328|111.15000000|0.02543620|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:10|0.983838|89398329|111.15000000|0.94313200|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:10|0.983838|89398330|111.15000000|0.00960619|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:10|0.983838|89398331|111.15000000|0.05870820|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:10|0.983838|89398332|111.15000000|0.00484150|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:10|0.983838|89398333|111.15000000|13.50000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:10|0.983838|89398334|111.14000000|1.02827591|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:13|0.46908|89398335|111.13000000|2.75249223|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:13|0.46908|89398336|111.13000000|3.45750777|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:14|0.737688|89398337|111.12000000|13.40000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:14|0.737688|89398338|111.12000000|2.03000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:16|0.621892|89398339|111.15000000|0.03506942|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:17|0.771201|89398340|111.13000000|0.60159124|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:17|0.771201|89398341|111.12000000|3.07840876|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:17|0.946361|89398342|111.13000000|0.42975120|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:24|0.19633|89398343|111.12000000|3.88164759|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:25|0.858226|89398344|111.13000000|0.01257000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.075214|89398345|111.14000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.342729|89398346|111.13000000|0.87444881|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.342729|89398347|111.12000000|9.11835241|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.342729|89398348|111.12000000|7.70719878|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.600814|89398349|111.14000000|0.62967704|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.600814|89398350|111.15000000|2.45896359|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.600814|89398351|111.16000000|45.32483452|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.600814|89398352|111.17000000|15.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.600814|89398353|111.17000000|13.10000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.846964|89398354|111.18000000|1.40000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.846964|89398355|111.18000000|5.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.890902|89398356|111.18000000|2.26510000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.890902|89398357|111.18000000|140.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.890902|89398358|111.17000000|1.04056310|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.890902|89398359|111.17000000|9.40000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.890902|89398360|111.17000000|4.23550000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.085802|89398361|111.20000000|1.04098452|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.102767|89398362|111.20000000|12.05901548|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.102767|89398363|111.21000000|0.28269561|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.102767|89398364|111.21000000|0.83918815|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.102767|89398365|111.22000000|0.01514548|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.102767|89398366|111.23000000|0.00860000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.102767|89398367|111.23000000|6.45499778|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.102767|89398368|111.25000000|20.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.102767|89398369|111.25000000|0.01588743|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.102767|89398370|111.26000000|0.00971768|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.102767|89398371|111.26000000|0.27240828|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.102767|89398372|111.26000000|0.18193396|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.102767|89398373|111.27000000|0.51000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.102767|89398374|111.27000000|0.01588887|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.102767|89398375|111.28000000|0.42900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.215633|89398376|111.21000000|4.59256379|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.215633|89398377|111.23000000|22.49790044|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.249536|89398378|111.27000000|5.59860000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.652563|89398379|111.27000000|6.13826944|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.652563|89398380|111.29000000|0.10000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.652563|89398381|111.29000000|0.10000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.652563|89398382|111.29000000|0.22924641|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.652563|89398383|111.29000000|4.23550000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.652563|89398384|111.30000000|0.18219108|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.652563|89398385|111.30000000|0.71275652|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.652563|89398386|111.30000000|0.15817025|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.652563|89398387|111.30000000|0.30390337|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.652563|89398388|111.30000000|0.00430000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.652563|89398389|111.32000000|0.05000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.652563|89398390|111.32000000|4.49703929|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.698835|89398391|111.32000000|31.98970828|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.698835|89398392|111.32000000|4.23550000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.698835|89398393|111.33000000|0.68045727|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.698835|89398394|111.33000000|13.60000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.698835|89398395|111.35000000|0.73802002|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.698835|89398396|111.36000000|0.05522109|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.698835|89398397|111.36000000|0.07274251|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.698835|89398398|111.37000000|0.01244838|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.698835|89398399|111.37000000|0.32121100|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.698835|89398400|111.37000000|17.94265245|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.698835|89398401|111.37000000|4.05734755|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.698835|89398402|111.37000000|21.00971699|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.728117|89398403|111.32000000|5.55323262|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.85006|89398404|111.26000000|50.13412908|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.873367|89398405|111.30000000|5.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.000305|89398406|111.34000000|1.59019745|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.000305|89398407|111.35000000|8.93796966|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.000305|89398408|111.35000000|4.51207162|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.09342|89398409|111.28000000|0.74905600|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.09342|89398410|111.27000000|9.53681024|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.09342|89398411|111.27000000|0.75797852|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.232801|89398412|111.30000000|0.62330000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.615823|89398413|111.35000000|2.42090000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.640587|89398414|111.32000000|2.57542685|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.640587|89398415|111.31000000|6.89757440|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.640587|89398416|111.30000000|6.28085184|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.640587|89398417|111.30000000|17.96989900|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.807161|89398418|111.32000000|5.25123712|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:45|0.13769|89398419|111.32000000|1.33917811|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:45|0.13769|89398420|111.34000000|1.65508033|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:45|0.194828|89398421|111.30000000|2.23714638|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:45|0.194828|89398422|111.30000000|4.34949248|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:45|0.296265|89398423|111.33000000|2.57542685|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:45|0.405886|89398424|111.31000000|10.49623500|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:45|0.483487|89398425|111.35000000|0.08986341|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:45|0.638592|89398426|111.34000000|1.05185171|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:45|0.638592|89398427|111.35000000|0.64815662|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:45|0.638592|89398428|111.36000000|3.51311667|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:45|0.650544|89398429|111.33000000|0.02647302|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:45|0.74454|89398430|111.35000000|5.59860000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:45|0.898987|89398431|111.36000000|0.47033333|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:45|0.91233|89398432|111.37000000|5.35096608|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:45|0.91233|89398433|111.38000000|0.24763392|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:46|0.591179|89398434|111.40000000|0.02932312|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:46|0.591179|89398435|111.41000000|0.36803435|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:46|0.591179|89398436|111.41000000|0.27600594|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:46|0.591179|89398437|111.41000000|0.27598010|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:46|0.591179|89398438|111.41000000|0.05065649|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.000824|89398439|111.41000000|0.04131266|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.000824|89398440|111.41000000|0.27568193|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.000824|89398441|111.41000000|0.28280415|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.000824|89398442|111.41000000|0.09115771|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.000824|89398443|111.41000000|0.02300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.000824|89398444|111.43000000|0.51000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.000824|89398445|111.44000000|0.00430000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.000824|89398446|111.44000000|0.20000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.000824|89398447|111.45000000|0.74993241|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.000824|89398448|111.46000000|0.02917658|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.000824|89398449|111.46000000|0.12140894|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.000824|89398450|111.46000000|0.67122562|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.025873|89398451|111.46000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.232515|89398452|111.48000000|6.09356288|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.232515|89398453|111.49000000|0.31725661|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.232515|89398454|111.49000000|8.44162240|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.232515|89398455|111.50000000|0.01229935|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.232515|89398456|111.50000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.232515|89398457|111.50000000|0.01585145|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.232515|89398458|111.51000000|6.43962931|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.232515|89398459|111.52000000|7.02246288|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.232515|89398460|111.54000000|0.26172688|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.232515|89398461|111.54000000|38.27504984|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.232515|89398462|111.54000000|12.60931589|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:48|0.246223|89398463|111.47000000|1.06100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:48|0.282141|89398464|111.44000000|0.20000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:48|0.402285|89398465|111.45000000|1.40512677|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:48|0.402285|89398466|111.46000000|9.04967168|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:48|0.402285|89398467|111.48000000|3.50099010|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:48|0.402667|89398468|111.48000000|1.42165310|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:49|0.603923|89398469|111.49000000|1.14688370|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:49|0.603923|89398470|111.50000000|5.00941630|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:50|0.909501|89398471|111.52000000|1.86060000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:51|0.484021|89398472|111.52000000|5.00003936|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:51|0.484021|89398473|111.52000000|2.10487093|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:51|0.484955|89398474|111.52000000|8.07647734|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:51|0.484955|89398475|111.55000000|0.02378658|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:51|0.484955|89398476|111.56000000|0.88714273|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:51|0.484955|89398477|111.57000000|6.43620524|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:51|0.484955|89398478|111.58000000|0.66025703|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:51|0.484955|89398479|111.58000000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:51|0.484955|89398480|111.59000000|0.03148085|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:51|0.484955|89398481|111.59000000|13.44206470|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:51|0.499187|89398482|111.52000000|0.88714273|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:52|0.958512|89398483|111.55000000|0.91220000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:54|0.207822|89398484|111.54000000|0.90432175|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:54|0.207822|89398485|111.54000000|6.66196723|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:54|0.207822|89398486|111.54000000|6.95524032|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:55|0.046412|89398487|111.60000000|0.45458001|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:55|0.046412|89398488|111.60000000|4.50291999|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:55|0.065518|89398489|111.58000000|0.92230000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:55|0.114168|89398490|111.60000000|0.00008001|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:55|0.235805|89398491|111.61000000|0.27287336|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:55|0.235805|89398492|111.61000000|0.52482664|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:55|0.546722|89398493|111.61000000|0.00009632|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:55|0.546722|89398494|111.62000000|0.09213000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:55|0.546722|89398495|111.63000000|0.16275384|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:55|0.596769|89398496|111.65000000|0.00430000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:55|0.596769|89398497|111.65000000|0.36426797|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:56|0.00612|89398498|111.61000000|0.17910464|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:56|0.00612|89398499|111.61000000|1.09834406|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:56|0.00612|89398500|111.60000000|3.03545130|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:56|0.270774|89398501|111.66000000|0.18145528|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:56|0.270774|89398502|111.67000000|0.00430000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:56|0.270774|89398503|111.67000000|0.00430000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:56|0.270774|89398504|111.67000000|1.09834406|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:56|0.270774|89398505|111.68000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:56|0.270774|89398506|111.68000000|0.02687168|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:56|0.270774|89398507|111.69000000|0.43944178|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:56|0.270774|89398508|111.69000000|2.74174932|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:56|0.290833|89398509|111.69000000|0.58240673|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:56|0.556063|89398510|111.72000000|0.64370000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:57|0.14812|89398511|111.62000000|9.87590782|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:58|0.389506|89398512|111.68000000|9.57963057|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:58|0.389581|89398513|111.68000000|0.00000001|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:58|0.389581|89398514|111.69000000|22.35247136|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:58|0.623769|89398515|111.72000000|0.00000571|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:58|0.623769|89398516|111.72000000|0.88258979|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:58|0.623769|89398517|111.73000000|0.18148017|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:58|0.623769|89398518|111.73000000|3.03396652|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:58|0.882548|89398519|111.69000000|0.88250000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:58|0.944887|89398520|111.68000000|11.44100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.050656|89398521|111.65000000|3.07340000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.164212|89398522|111.68000000|2.26511133|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.798707|89398523|111.66000000|0.00640000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:00|0.537403|89398524|111.66000000|20.11677623|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:00|0.752776|89398525|111.73000000|0.61524679|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:01|0.487222|89398526|111.69000000|8.01797223|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:01|0.513269|89398527|111.69000000|0.00000001|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:01|0.513269|89398528|111.70000000|18.70860189|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.783108|89398529|111.70000000|0.71816749|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.783108|89398530|111.70000000|0.95199983|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.783108|89398531|111.71000000|0.24669825|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.783108|89398532|111.71000000|7.42108736|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.133758|89398533|111.69000000|0.08183234|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.253995|89398534|111.69000000|1.40000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.805613|89398535|111.71000000|12.69568887|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.805613|89398536|111.74000000|0.51000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.805613|89398537|111.75000000|0.09431113|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.481112|89398538|111.72000000|0.44490000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.471806|89398539|111.71000000|1.40000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.57016|89398540|111.75000000|0.15227253|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.600292|89398541|111.77000000|0.28128367|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.600292|89398542|111.77000000|0.01597007|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.600292|89398543|111.78000000|0.02909198|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.600292|89398544|111.78000000|5.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.600292|89398545|111.78000000|0.27508529|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.600429|89398546|111.78000000|0.00000001|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.826372|89398547|111.76000000|5.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.850688|89398548|111.76000000|1.25740000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.87434|89398549|111.75000000|0.89519195|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.897976|89398550|111.76000000|10.58034170|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.897976|89398551|111.76000000|7.21617502|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:07|0.062959|89398552|111.79000000|0.42616614|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:07|0.062959|89398553|111.81000000|0.27107295|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:07|0.062959|89398554|111.81000000|0.54462651|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:07|0.062959|89398555|111.82000000|0.00430000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:07|0.062959|89398556|111.84000000|0.97783036|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:07|0.062959|89398557|111.85000000|0.86665907|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:07|0.155569|89398558|111.75000000|5.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:07|0.155569|89398559|111.75000000|7.65590000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:07|0.989845|89398560|111.79000000|6.25743493|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.049114|89398561|111.79000000|0.00000001|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.049114|89398562|111.80000000|0.49349999|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.68668|89398563|111.75000000|6.29929408|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.68668|89398564|111.75000000|13.60000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.68668|89398565|111.72000000|7.33510336|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.68668|89398566|111.72000000|5.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.68668|89398567|111.71000000|1.00465248|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.68668|89398568|111.71000000|6.94160000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.68668|89398569|111.71000000|17.90142200|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.68668|89398570|111.70000000|37.26646416|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.68668|89398571|111.69000000|17.90142200|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.68668|89398572|111.68000000|38.32187426|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.68668|89398573|111.68000000|32.58816766|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:09|0.04439|89398574|111.71000000|5.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:09|0.066748|89398575|111.70000000|6.41800000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:09|0.102495|89398576|111.67000000|38.31972624|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:09|0.102495|89398577|111.67000000|37.61007354|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:09|0.102495|89398578|111.67000000|0.09840759|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:09|0.178873|89398579|111.62000000|6.43840000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:09|0.183641|89398580|111.62000000|0.00004873|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:09|0.236416|89398581|111.61000000|6.34670000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:09|0.236512|89398582|111.64000000|2.52964925|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:09|0.250341|89398583|111.64000000|3.67459012|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:09|0.520494|89398584|111.67000000|0.20000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:09|0.81614|89398585|111.67000000|0.53908651|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:10|0.183227|89398586|111.67000000|3.05162240|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:10|0.258312|89398587|111.68000000|5.67692460|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:10|0.258312|89398588|111.70000000|3.63504940|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:10|0.61668|89398589|111.70000000|3.22110000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:10|0.833562|89398590|111.78000000|0.01642555|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:10|0.987557|89398591|111.77000000|0.61360621|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:10|0.987557|89398592|111.78000000|0.38639379|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:11|0.22117|89398593|111.77000000|0.33889692|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:12|0.151914|89398594|111.75000000|0.20792245|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:13|0.250889|89398595|111.76000000|5.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:13|0.250889|89398596|111.76000000|0.64848088|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:13|0.250889|89398597|111.76000000|1.08951912|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:13|0.406374|89398598|111.69000000|38.40170000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:13|0.681947|89398599|111.74000000|1.22688636|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:13|0.827213|89398600|111.71000000|20.46729503|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:14|0.010697|89398601|111.75000000|5.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:14|0.209075|89398602|111.77000000|0.20961500|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:14|0.400452|89398603|111.74000000|0.92810000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:14|0.479718|89398604|111.70000000|0.77401373|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:14|0.479718|89398605|111.70000000|7.05598627|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:14|0.495486|89398606|111.71000000|0.77401374|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:14|0.495486|89398607|111.70000000|3.35952989|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:14|0.89736|89398608|111.75000000|0.80022039|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:14|0.89736|89398609|111.76000000|0.39212095|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:14|0.89736|89398610|111.76000000|0.25230584|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:14|0.89736|89398611|111.77000000|6.15535282|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:15|0.607819|89398612|111.73000000|1.05880000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:15|0.643277|89398613|111.72000000|1.25510000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:15|0.680171|89398614|111.72000000|0.00009484|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:15|0.680171|89398615|111.71000000|6.41877238|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:15|0.680171|89398616|111.70000000|2.97113278|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:15|0.705231|89398617|111.70000000|2.02886722|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:15|0.705231|89398618|111.70000000|2.97113278|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:15|0.728771|89398619|111.69000000|8.83348864|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:15|0.751963|89398620|111.68000000|38.03203593|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:15|0.751963|89398621|111.67000000|36.63795264|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:15|0.751963|89398622|111.67000000|1.47001143|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:15|0.777178|89398623|111.67000000|8.83000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:15|0.777509|89398624|111.67000000|15.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:15|0.784665|89398625|111.67000000|11.93334194|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:15|0.799906|89398626|111.66000000|17.90938400|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:15|0.854047|89398627|111.71000000|0.80574057|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:15|0.991475|89398628|111.71000000|0.20000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.138924|89398629|111.70000000|32.47278757|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.138924|89398630|111.70000000|15.15396753|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.189827|89398631|111.69000000|5.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.189827|89398632|111.69000000|0.06575486|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.297684|89398633|111.65000000|1.03730000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.317219|89398634|111.66000000|1.13155866|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.317219|89398635|111.65000000|0.00006211|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.317219|89398636|111.65000000|5.83617923|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.399797|89398637|111.69000000|1.82922417|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.421356|89398638|111.66000000|1.03730762|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.421356|89398639|111.65000000|2.16891325|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.421356|89398640|111.65000000|19.55257913|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.655529|89398641|111.64000000|13.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.655529|89398642|111.64000000|4.85050000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.665584|89398643|111.68000000|1.15044872|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.665584|89398644|111.69000000|0.62344578|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.665584|89398645|111.69000000|1.52915678|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.88043|89398646|111.62000000|1.49480000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.887642|89398647|111.63000000|1.61906737|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.887642|89398648|111.62000000|0.00002068|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:16|0.887642|89398649|111.62000000|5.87981195|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:17|0.072037|89398650|111.67000000|2.07482579|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.07102|89398651|111.69000000|5.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.07102|89398652|111.69000000|3.13420000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.130138|89398653|111.67000000|12.39260000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.345521|89398654|111.71000000|1.24230000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.414016|89398655|111.72000000|0.73410000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.455238|89398656|111.72000000|0.00001121|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.455238|89398657|111.72000000|0.61708879|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.476676|89398658|111.72000000|0.00007668|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.476676|89398659|111.72000000|5.13122332|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.486982|89398660|111.72000000|0.00002262|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.486982|89398661|111.72000000|0.60937738|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.495686|89398662|111.74000000|3.17232702|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.503978|89398663|111.72000000|0.00000885|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.503978|89398664|111.72000000|0.60183591|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.561171|89398665|111.72000000|4.97730856|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.561171|89398666|111.72000000|2.16699144|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.608722|89398667|111.72000000|0.32339708|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.608722|89398668|111.71000000|4.50450292|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.652697|89398669|111.72000000|0.56660000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.861916|89398670|111.75000000|4.23550000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.861916|89398671|111.76000000|7.23037119|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:19|0.19204|89398672|111.76000000|0.00000001|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:19|0.19204|89398673|111.77000000|0.09152480|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:19|0.19204|89398674|111.77000000|0.28762598|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:19|0.210605|89398675|111.76000000|0.31159006|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:19|0.517454|89398676|111.76000000|11.42439973|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:19|0.517454|89398677|111.76000000|1.67560027|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:19|0.548103|89398678|111.75000000|5.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:19|0.625092|89398679|111.72000000|5.19354516|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:19|0.625259|89398680|111.73000000|11.50070783|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:19|0.720791|89398681|111.75000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:19|0.726313|89398682|111.75000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:19|0.768943|89398683|111.74000000|5.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:19|0.968507|89398684|111.71000000|5.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:19|0.972274|89398685|111.74000000|5.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:19|0.972274|89398686|111.71000000|1.50380000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:20|0.153949|89398687|111.73000000|1.06247940|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:20|0.443759|89398688|111.75000000|3.56674496|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:20|0.904201|89398689|111.82000000|8.44801728|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:20|0.904201|89398690|111.83000000|9.09650624|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:20|0.904201|89398691|111.84000000|0.89446272|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:20|0.904201|89398692|111.86000000|0.30238674|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:23|0.00571|89398693|111.80000000|4.23550000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:23|0.00571|89398694|111.79000000|2.71174518|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:23|0.452285|89398695|111.84000000|0.20000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:23|0.593453|89398696|111.84000000|2.62947845|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:23|0.593453|89398697|111.84000000|0.19052155|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:23|0.809075|89398698|111.84000000|1.12520000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:23|0.981914|89398699|111.86000000|0.00000001|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:23|0.981914|89398700|111.88000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:23|0.981914|89398701|111.89000000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:25|0.499242|89398702|111.85000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:25|0.518888|89398703|111.85000000|1.69271757|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:25|0.518888|89398704|111.86000000|1.30728243|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:26|0.044748|89398705|111.84000000|0.17304137|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:26|0.044748|89398706|111.83000000|0.52695863|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:26|0.419742|89398707|111.86000000|0.36508876|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:26|0.803043|89398708|111.86000000|0.09982668|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:27|0.46045|89398709|111.86000000|0.22202475|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:27|0.46045|89398710|111.86000000|0.29937049|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:27|0.46045|89398711|111.86000000|0.09857885|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:27|0.46045|89398712|111.86000000|2.38002591|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:27|0.464744|89398713|111.86000000|1.85547409|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:27|0.464744|89398714|111.87000000|0.34273606|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:27|0.464744|89398715|111.90000000|0.80178985|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:30|0.852769|89398716|111.91000000|0.01859329|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:30|0.852769|89398717|111.91000000|2.98140671|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:30|0.856437|89398718|111.91000000|1.54647564|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:30|0.856437|89398719|111.92000000|0.09096698|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:30|0.856437|89398720|111.92000000|1.36255738|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:31|0.525285|89398721|111.93000000|0.00430000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:33|0.101679|89398722|111.89000000|0.66660000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:33|0.358118|89398723|111.86000000|4.39200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:33|0.923872|89398724|111.87000000|1.30487266|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:33|0.923872|89398725|111.86000000|1.38350444|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:33|0.923872|89398726|111.86000000|8.79248640|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:33|0.923872|89398727|111.85000000|0.90896107|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:33|0.923872|89398728|111.85000000|5.58001152|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:33|0.923872|89398729|111.85000000|4.30934092|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:34|0.372429|89398730|111.87000000|1.76803130|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:34|0.387109|89398731|111.87000000|0.14377510|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:34|0.407303|89398732|111.91000000|0.63848416|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:34|0.407303|89398733|111.92000000|2.19151584|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:34|0.446751|89398734|111.92000000|3.55040470|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:34|0.446751|89398735|111.93000000|1.05959530|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:34|0.949766|89398736|111.92000000|0.77739272|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:34|0.949766|89398737|111.93000000|0.83734598|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:34|0.949766|89398738|111.95000000|6.41353533|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:34|0.949766|89398739|111.96000000|0.02917692|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:34|0.949766|89398740|111.96000000|4.26028588|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:34|0.949766|89398741|111.96000000|1.07410928|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:36|0.204211|89398742|111.92000000|4.39551776|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:36|0.204211|89398743|111.92000000|0.60448223|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:37|0.250781|89398744|111.90000000|5.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.213951|89398745|111.97000000|0.01789869|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.742745|89398746|111.96000000|0.00512000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.893845|89398747|111.97000000|0.34830082|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.893845|89398748|111.97000000|0.27430752|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.893845|89398749|111.97000000|0.27462991|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.893845|89398750|111.97000000|0.09151064|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.893845|89398751|111.97000000|0.27460421|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.893845|89398752|111.97000000|0.11555803|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.893845|89398753|111.97000000|0.28139423|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:39|0.091256|89398754|112.00000000|0.01000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:39|0.091256|89398755|112.00000000|0.01000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:39|0.091256|89398756|112.00000000|0.07376000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:39|0.091256|89398757|112.00000000|1.99049684|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:39|0.1168|89398758|112.00000000|0.87179913|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:39|0.396989|89398759|112.00000000|8.70680000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:39|0.403503|89398760|112.00000000|65.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:39|0.423483|89398761|112.00000000|3.89657921|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:39|0.459264|89398762|112.00000000|25.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:39|0.572844|89398763|112.00000000|45.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:39|0.601433|89398764|112.00000000|85.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:39|0.617653|89398765|112.00000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:39|0.630321|89398766|112.00000000|5.59860000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:39|0.655513|89398767|112.00000000|5.59860000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:40|0.044219|89398768|112.00000000|13.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:40|0.804463|89398769|111.99000000|1.96618419|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:40|0.804463|89398770|111.99000000|11.17591296|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:40|0.804463|89398771|111.99000000|0.07771326|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:40|0.804463|89398772|111.99000000|0.74691626|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:40|0.804463|89398773|111.99000000|1.78447333|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:41|0.050478|89398774|111.99000000|0.00002667|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:41|0.050478|89398775|111.98000000|0.19997333|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:41|0.066535|89398776|111.98000000|10.07872043|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:41|0.066535|89398777|111.98000000|0.64527269|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:41|0.090051|89398778|111.98000000|0.64570000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:41|0.103142|89398779|111.98000000|0.69310000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:41|0.181657|89398780|111.98000000|4.13247730|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:42|0.209165|89398781|111.98000000|6.09830000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:42|0.797286|89398782|111.98000000|0.00007518|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:42|0.797286|89398783|111.96000000|0.19992482|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:44|0.243902|89398784|112.00000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:44|0.24772|89398785|112.00000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:45|0.770034|89398786|112.00000000|5.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:45|0.865184|89398787|112.00000000|15.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:45|0.868898|89398788|112.00000000|60.42069058|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:45|0.868898|89398789|112.00000000|4.15951647|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:45|0.868898|89398790|112.00000000|5.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:45|0.868898|89398791|112.00000000|84.33209295|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:45|0.873337|89398792|112.00000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:45|0.879195|89398793|112.00000000|15.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:45|0.890051|89398794|112.00000000|5.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:45|0.970527|89398795|112.00000000|16.37949657|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:45|0.970527|89398796|112.00000000|11.50827941|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:45|0.970527|89398797|112.00000000|0.26425583|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:45|0.970527|89398798|112.00000000|50.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:45|0.970527|89398799|112.00000000|25.06246819|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:47|0.958107|89398800|112.00000000|0.00004833|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:47|0.958107|89398801|112.01000000|0.07860899|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:48|0.641671|89398802|112.01000000|0.04220000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:49|0.882318|89398803|112.01000000|0.00000589|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:49|0.882318|89398804|112.01000000|4.00849411|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:50|0.340595|89398805|112.04000000|0.10000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:50|0.340595|89398806|112.05000000|0.16269821|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:51|0.027129|89398807|112.05000000|0.10229310|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:51|0.672837|89398808|112.05000000|0.24500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:51|0.779952|89398809|112.05000000|0.00000869|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:51|0.779952|89398810|112.09000000|0.64648136|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:51|0.854152|89398811|112.06000000|0.20624736|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:52|0.883451|89398812|112.09000000|0.89302657|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:52|0.883451|89398813|112.10000000|0.02900787|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:52|0.883451|89398814|112.10000000|0.00871244|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:53|0.292958|89398815|112.08000000|3.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:53|0.30444|89398816|112.08000000|3.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:53|0.314536|89398817|112.08000000|0.93220160|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:53|0.314536|89398818|112.07000000|9.75763776|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:53|0.314536|89398819|112.07000000|1.95000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:53|0.314536|89398820|112.06000000|8.25929536|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:53|0.323163|89398821|112.05000000|7.35773376|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:53|0.778433|89398822|112.03000000|1.45194663|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:54|0.539578|89398823|112.06000000|6.25743494|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:54|0.598203|89398824|112.10000000|0.25171114|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:54|0.879004|89398825|112.11000000|0.08928731|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:54|0.879004|89398826|112.12000000|0.00430000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:54|0.879004|89398827|112.12000000|2.80920976|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:54|0.935529|89398828|112.13000000|0.01651836|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.571516|89398829|112.15000000|0.61203020|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.571516|89398830|112.16000000|0.45231760|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.571516|89398831|112.17000000|0.35399830|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.054069|89398832|112.09000000|3.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.075963|89398833|112.09000000|0.84468976|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.092583|89398834|112.10000000|6.64520000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.09965|89398835|112.10000000|2.32574277|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.383717|89398836|112.14000000|0.66602517|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.383717|89398837|112.17000000|0.30279250|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.383717|89398838|112.17000000|0.89295680|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.383717|89398839|112.18000000|0.18075845|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.383717|89398840|112.18000000|1.00886810|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.383717|89398841|112.18000000|35.79640856|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.383717|89398842|112.18000000|0.71313103|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.383717|89398843|112.18000000|34.93143412|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.383717|89398844|112.18000000|6.39985508|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.383717|89398845|112.19000000|0.26946841|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.383717|89398846|112.19000000|0.26262652|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.383717|89398847|112.19000000|0.09482133|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.383717|89398848|112.19000000|35.80783708|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.383717|89398849|112.19000000|36.04999677|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.383717|89398850|112.19000000|38.85876674|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.383717|89398851|112.19000000|38.87017654|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.383717|89398852|112.20000000|36.50233369|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.383717|89398853|112.21000000|0.27141653|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.383717|89398854|112.21000000|0.38032658|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.419787|89398855|112.21000000|0.11967342|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.419787|89398856|112.22000000|0.01000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.419787|89398857|112.23000000|0.01221914|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.419787|89398858|112.24000000|0.01500798|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.419787|89398859|112.25000000|38.33892263|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.419787|89398860|112.26000000|0.87417683|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:59|0.278547|89398861|112.21000000|0.20686400|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:59|0.289528|89398862|112.21000000|1.35953361|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:59|0.289528|89398863|112.23000000|1.34046639|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:00|0.6313|89398864|112.17000000|1.23340000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:00|0.714282|89398865|112.17000000|0.00006135|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:00|0.812181|89398866|112.18000000|0.88693341|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:00|0.812181|89398867|112.18000000|11.30000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:00|0.812181|89398868|112.18000000|0.21306659|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:00|0.920478|89398869|112.20000000|0.01661221|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.323765|89398870|112.20000000|6.24082273|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.323765|89398871|112.20000000|0.89139469|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.323765|89398872|112.22000000|1.81357636|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.323765|89398873|112.23000000|9.80000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.323765|89398874|112.26000000|7.54085835|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.808929|89398875|112.19000000|11.64713308|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:02|0.103996|89398876|112.24000000|6.21154624|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:02|0.103996|89398877|112.25000000|6.25743494|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:02|0.103996|89398878|112.26000000|5.45914165|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:02|0.103996|89398879|112.27000000|0.05477548|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:02|0.103996|89398880|112.27000000|6.38710169|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:02|0.202389|89398881|112.22000000|1.42273108|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:02|0.202389|89398882|112.22000000|0.72008143|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:02|0.414048|89398883|112.21000000|0.80900922|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:02|0.414048|89398884|112.21000000|5.99773020|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:02|0.602432|89398885|112.19000000|1.09760097|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:02|0.602432|89398886|112.23000000|0.69932457|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:02|0.602432|89398887|112.23000000|2.70307446|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:02|0.701228|89398888|112.22000000|0.84626085|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:02|0.701228|89398889|112.23000000|2.15373915|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:02|0.715262|89398890|112.23000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:02|0.750958|89398891|112.23000000|0.42667024|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:02|0.78648|89398892|112.19000000|0.14334214|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:03|0.034106|89398893|112.23000000|3.03355054|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:03|0.034106|89398894|112.24000000|8.07384849|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:03|0.034106|89398895|112.27000000|17.30110391|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:03|0.034106|89398896|112.28000000|38.02299849|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:03|0.034106|89398897|112.28000000|36.73667825|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:03|0.034106|89398898|112.28000000|34.89011618|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:03|0.034106|89398899|112.28000000|38.32186104|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:03|0.034106|89398900|112.29000000|13.90984310|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:03|0.11665|89398901|112.28000000|0.12005703|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.649713|89398902|112.25000000|1.76041595|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.649713|89398903|112.24000000|0.01412177|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.65359|89398904|112.30000000|0.89126559|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.65359|89398905|112.31000000|6.25743494|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.65359|89398906|112.32000000|0.10000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.65359|89398907|112.32000000|2.59516559|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.65359|89398908|112.33000000|2.75613388|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.685774|89398909|112.33000000|34.28162619|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.685774|89398910|112.33000000|5.12837381|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.705758|89398911|112.32000000|7.87165312|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.705758|89398912|112.33000000|0.77834688|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.727989|89398913|112.32000000|5.01482592|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.727989|89398914|112.33000000|30.65183187|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.727989|89398915|112.33000000|6.05538637|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.727989|89398916|112.34000000|0.27986048|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.727989|89398917|112.34000000|13.40809536|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:05|0.078925|89398918|112.30000000|1.31208305|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:05|0.078925|89398919|112.30000000|4.64451695|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:05|0.151895|89398920|112.30000000|0.70990000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:05|0.844208|89398921|112.30000000|5.33394254|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.126406|89398922|112.30000000|0.75483882|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.126406|89398923|112.31000000|2.26511133|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.126406|89398924|112.33000000|11.27389211|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.126406|89398925|112.34000000|36.10996248|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.126406|89398926|112.35000000|36.84763048|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.126406|89398927|112.36000000|6.39003409|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.126406|89398928|112.36000000|35.90944916|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.126406|89398929|112.36000000|39.96843254|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.126406|89398930|112.37000000|0.26972628|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.126406|89398931|112.37000000|0.54192084|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.126406|89398932|112.37000000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.126406|89398933|112.37000000|0.00914028|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.126406|89398934|112.37000000|9.82986159|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.247776|89398935|112.28000000|1.19539685|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.247776|89398936|112.28000000|1.34391018|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.594994|89398937|112.32000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.598984|89398938|112.32000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.552006|89398939|112.30000000|0.23825000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.610972|89398940|112.34000000|0.31130000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.611369|89398941|112.33000000|0.31136846|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.611369|89398942|112.34000000|0.85650443|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.933014|89398943|112.29000000|0.30390048|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.933014|89398944|112.29000000|1.49950391|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:08|0.199914|89398945|112.34000000|0.93827011|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:08|0.199914|89398946|112.35000000|0.00321945|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:08|0.620319|89398947|112.37000000|5.92704576|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:08|0.620319|89398948|112.38000000|0.09005764|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:08|0.620319|89398949|112.38000000|5.66880727|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.345294|89398950|112.41000000|0.86235512|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.372301|89398951|112.42000000|0.30088519|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.75023|89398952|112.40000000|0.89968511|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.836406|89398953|112.43000000|0.02892424|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.836406|89398954|112.44000000|0.04000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.836406|89398955|112.44000000|2.26511133|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.836406|89398956|112.45000000|0.09022828|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.836406|89398957|112.45000000|6.33765888|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.836406|89398958|112.46000000|6.60402688|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.836406|89398959|112.47000000|7.07597632|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.836406|89398960|112.48000000|0.00430000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.836406|89398961|112.48000000|6.24722176|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.836406|89398962|112.49000000|0.02230000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.836406|89398963|112.49000000|5.44984773|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.836406|89398964|112.49000000|2.33564903|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.836406|89398965|112.50000000|3.14326250|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.836406|89398966|112.50000000|0.29779218|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.836406|89398967|112.50000000|0.02000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.836406|89398968|112.50000000|5.67211639|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.836406|89398969|112.50000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.836406|89398970|112.50000000|30.06558448|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.957145|89398971|112.45000000|1.15927538|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.957145|89398972|112.46000000|5.25072462|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.974611|89398973|112.42000000|0.39069221|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.530907|89398974|112.45000000|0.86588754|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.93677|89398975|112.43000000|5.94853010|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.93677|89398976|112.43000000|7.25396990|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.03531|89398977|112.38000000|0.00458300|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.231564|89398978|112.45000000|1.00362913|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.436862|89398979|112.38000000|3.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.453082|89398980|112.38000000|2.93941729|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.453082|89398981|112.38000000|0.06058271|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.732925|89398982|112.38000000|6.51319104|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.732925|89398983|112.38000000|5.94670896|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.939613|89398984|112.38000000|0.00009310|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.939613|89398985|112.37000000|0.17798345|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.264899|89398986|112.30000000|7.21920000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.387849|89398987|112.30000000|0.00007680|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.407139|89398988|112.29000000|0.86130154|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.407168|89398989|112.28000000|5.95399820|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.407168|89398990|112.28000000|38.70610180|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.576871|89398991|112.26000000|55.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.576871|89398992|112.25000000|11.67751304|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.576871|89398993|112.25000000|10.88307712|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.622795|89398994|112.25000000|0.91432494|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.630773|89398995|112.30000000|8.82169728|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.803734|89398996|112.26000000|0.48398103|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.873209|89398997|112.26000000|0.62346853|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.920513|89398998|112.31000000|0.08899173|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.258382|89398999|112.29000000|4.78361632|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.258382|89399000|112.30000000|4.23550000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.699817|89399001|112.29000000|4.23550000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.699817|89399002|112.30000000|1.15697703|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.699817|89399003|112.31000000|5.34515264|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.699817|89399004|112.31000000|1.15017117|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.699817|89399005|112.32000000|9.14258880|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.90611|89399006|112.30000000|4.23550000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.90611|89399007|112.31000000|4.25000284|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.140405|89399008|112.28000000|2.19940000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.141512|89399009|112.31000000|1.72878080|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.141512|89399010|112.32000000|4.23550000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.230159|89399011|112.32000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.24098|89399012|112.32000000|1.23550000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.510657|89399013|112.32000000|4.05954496|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.510657|89399014|112.34000000|2.75897472|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.54334|89399015|112.35000000|6.78622144|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.54334|89399016|112.35000000|12.46155380|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.714694|89399017|112.34000000|0.23726592|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:16|0.360207|89399018|112.32000000|1.12173983|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:16|0.839014|89399019|112.33000000|7.45121984|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:16|0.839014|89399020|112.32000000|9.37706048|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.069984|89399021|112.29000000|5.99104170|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.070217|89399022|112.23000000|0.08907893|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.070217|89399023|112.21000000|4.23550000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.070217|89399024|112.20000000|0.26000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.070217|89399025|112.19000000|14.26393766|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.091499|89399026|112.32000000|0.08011074|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.095526|89399027|112.32000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.715372|89399028|112.27000000|0.47002102|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.715372|89399029|112.26000000|6.38388796|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.715372|89399030|112.26000000|2.41614223|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.920514|89399031|112.34000000|0.20000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.928927|89399032|112.34000000|0.57585039|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:18|0.138246|89399033|112.31000000|1.24636032|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.088271|89399034|112.38000000|0.01051261|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.436721|89399035|112.32000000|0.70851004|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.436721|89399036|112.32000000|6.70674368|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.436721|89399037|112.31000000|7.17699136|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.436721|89399038|112.30000000|5.94075463|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:20|0.114045|89399039|112.30000000|4.23550000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:20|0.114045|89399040|112.31000000|8.07450000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:20|0.117543|89399041|112.26000000|5.59860000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:20|0.124967|89399042|112.33000000|0.20000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:20|0.69254|89399043|112.29000000|0.70851004|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:20|0.69254|89399044|112.28000000|0.63232164|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:20|0.69254|89399045|112.28000000|0.93596832|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:20|0.822718|89399046|112.26000000|0.29340000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:20|0.886319|89399047|112.27000000|8.45604367|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:20|0.886736|89399048|112.27000000|0.00000001|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:20|0.980392|89399049|112.29000000|13.30821136|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.198218|89399050|112.30000000|2.96337520|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.398842|89399051|112.30000000|0.61394186|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.399709|89399052|112.31000000|0.85924304|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.826612|89399053|112.31000000|0.31471787|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.972294|89399054|112.27000000|0.38780000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:22|0.078704|89399055|112.33000000|0.08861320|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:22|0.122939|89399056|112.27000000|0.00005766|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:22|0.122939|89399057|112.27000000|0.31195495|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:22|0.156016|89399058|112.27000000|0.88868342|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:22|0.262018|89399059|112.32000000|0.59295237|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:22|0.646152|89399060|112.35000000|18.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.077002|89399061|112.42000000|0.90774892|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.077002|89399062|112.43000000|2.09225108|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.086971|89399063|112.43000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.170785|89399064|112.42000000|0.30129151|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.617598|89399065|112.49000000|0.42523717|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.659327|89399066|112.48000000|0.97510000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.692534|89399067|112.48000000|1.32870000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.70703|89399068|112.48000000|5.88521616|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.714061|89399069|112.46000000|6.61020000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.726247|89399070|112.46000000|0.00008736|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.741341|89399071|112.45000000|12.60000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.741341|89399072|112.45000000|8.03498496|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.763675|89399073|112.43000000|7.48429440|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.781362|89399074|112.42000000|7.18747584|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.94248|89399075|112.39000000|1.24429703|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.94248|89399076|112.38000000|1.25956307|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.94248|89399077|112.38000000|8.02082207|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.016972|89399078|112.40000000|0.90774892|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.016972|89399079|112.39000000|7.04972608|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.016972|89399080|112.39000000|0.44123188|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.384165|89399081|112.43000000|0.43888567|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.384165|89399082|112.44000000|0.57554532|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.384165|89399083|112.44000000|4.10995936|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.384165|89399084|112.45000000|2.25829300|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.401648|89399085|112.43000000|0.07990379|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.685922|89399086|112.39000000|0.18296760|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.685922|89399087|112.39000000|0.39585435|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.685922|89399088|112.38000000|5.77130368|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.685922|89399089|112.37000000|0.17798345|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.685922|89399090|112.37000000|0.66743793|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.685922|89399091|112.37000000|0.08899173|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.685922|89399092|112.37000000|5.92782471|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.685922|89399093|112.37000000|16.99175986|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.735701|89399094|112.37000000|8.01571904|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.735722|89399095|112.34000000|0.71343850|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.735722|89399096|112.33000000|6.38260393|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.943854|89399097|112.35000000|5.41900000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:27|0.149705|89399098|112.37000000|1.66499526|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:27|0.149705|89399099|112.38000000|8.51369856|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:27|0.149705|89399100|112.39000000|1.09981802|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:27|0.149705|89399101|112.40000000|8.26693156|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:27|0.998656|89399102|112.39000000|0.20000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.149888|89399103|112.39000000|5.83420096|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.149888|89399104|112.40000000|8.18897685|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.187202|89399105|112.39000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.190687|89399106|112.39000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.233695|89399107|112.39000000|2.60233024|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.505546|89399108|112.38000000|8.22991552|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.532932|89399109|112.40000000|11.25158784|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.646449|89399110|112.40000000|5.00015880|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.844572|89399111|112.40000000|1.14336425|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.109815|89399112|112.40000000|0.67080127|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.2727|89399113|112.40000000|0.71808652|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.454914|89399114|112.37000000|0.63324433|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.454914|89399115|112.37000000|1.14335567|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.472721|89399116|112.41000000|7.54360640|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.812714|89399117|112.38000000|0.75542554|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.812714|89399118|112.38000000|4.32597446|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.832046|89399119|112.38000000|1.77668346|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.010994|89399120|112.36000000|5.91265117|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.010994|89399121|112.36000000|5.52934883|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.311381|89399122|112.41000000|0.40000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.438994|89399123|112.35000000|0.74240000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.484905|89399124|112.34000000|0.60432175|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.652411|89399125|112.33000000|1.43763668|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.652411|89399126|112.32000000|8.51779712|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.652411|89399127|112.31000000|10.68195520|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.652411|89399128|112.30000000|9.36261100|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.663548|89399129|112.30000000|1.11181908|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.663548|89399130|112.29000000|1.88818092|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.666625|89399131|112.29000000|3.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.770413|89399132|112.25000000|5.21571520|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.770413|89399133|112.21000000|8.14712273|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.924328|89399134|112.26000000|1.43763668|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:32|0.330694|89399135|112.29000000|0.20000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:32|0.850135|89399136|112.30000000|7.99990000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:33|0.099794|89399137|112.29000000|1.02217755|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:33|0.099794|89399138|112.29000000|0.71432245|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:33|0.57335|89399139|112.29000000|7.24688768|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:33|0.57335|89399140|112.30000000|8.37455232|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:33|0.57335|89399141|112.31000000|7.95445056|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:33|0.57335|89399142|112.31000000|8.08980350|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:34|0.748448|89399143|112.36000000|8.08777731|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:36|0.124086|89399144|112.36000000|0.13263616|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:36|0.124086|89399145|112.36000000|0.06736384|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:36|0.441845|89399146|112.37000000|0.64836709|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:36|0.499196|89399147|112.37000000|0.00000001|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:36|0.499196|89399148|112.37000000|0.62217901|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:36|0.502818|89399149|112.37000000|0.02084133|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:36|0.648265|89399150|112.40000000|1.03000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:37|0.404903|89399151|112.39000000|6.48204800|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:37|0.404903|89399152|112.38000000|7.40705343|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:37|0.405123|89399153|112.38000000|1.10681217|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:37|0.805466|89399154|112.41000000|0.39781649|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:37|0.805466|89399155|112.42000000|0.37451579|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:37|0.805466|89399156|112.42000000|0.07960959|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:37|0.869406|89399157|112.43000000|0.20000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:38|0.041789|89399158|112.38000000|0.01354000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.609455|89399159|112.43000000|0.20000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:40|0.523802|89399160|112.35000000|1.19862133|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:41|0.183685|89399161|112.38000000|0.36345198|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:41|0.52021|89399162|112.36000000|0.20000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:43|0.562604|89399163|112.44000000|0.20000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.0702|89399164|112.48000000|0.35447373|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.816266|89399165|112.46000000|0.73416205|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.816266|89399166|112.48000000|0.39915781|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.816266|89399167|112.50000000|1.42251249|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.899743|89399168|112.46000000|0.41740000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.198731|89399169|112.43000000|0.07094668|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.276311|89399170|112.43000000|0.26055727|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.276311|89399171|112.43000000|0.35547179|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.276311|89399172|112.43000000|0.00887094|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.880039|89399173|112.38000000|0.84830835|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.880563|89399174|112.37000000|4.23550000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.880563|89399175|112.36000000|1.57590000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.880563|89399176|112.36000000|17.79201900|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.965246|89399177|112.35000000|12.95952851|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.965246|89399178|112.36000000|8.94759808|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.965246|89399179|112.36000000|0.84830835|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:47|0.16349|89399180|112.41000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:47|0.171133|89399181|112.40000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:47|0.308199|89399182|112.34000000|1.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:47|0.364983|89399183|112.40000000|0.20000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:49|0.310917|89399184|112.46000000|0.20000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:51|0.57205|89399185|112.44000000|0.60216087|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:51|0.57205|89399186|112.43000000|0.19783913|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:52|0.699637|89399187|112.44000000|0.66360000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:52|0.809079|89399188|112.44000000|0.00008065|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:52|0.809079|89399189|112.47000000|0.74369810|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.319811|89399190|112.48000000|0.66809075|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.319811|89399191|112.49000000|4.93050925|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.629086|89399192|112.51000000|0.15243460|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.749725|89399193|112.52000000|0.02903217|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.749725|89399194|112.53000000|0.09105668|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.749725|89399195|112.53000000|0.27294674|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.749725|89399196|112.53000000|0.36438288|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.749725|89399197|112.53000000|0.27326754|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.749725|89399198|112.53000000|0.27324196|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.749725|89399199|112.53000000|0.27999830|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.749725|89399200|112.53000000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.749725|89399201|112.57000000|0.12021576|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.749725|89399202|112.57000000|0.10000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.813298|89399203|112.59000000|0.16135460|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.813298|89399204|112.59000000|0.88906652|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.264183|89399205|112.61000000|0.26557005|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.682786|89399206|112.57000000|1.66993126|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.682786|89399207|112.56000000|4.23550000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.682786|89399208|112.55000000|6.18615296|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.682786|89399209|112.54000000|4.19536525|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.995237|89399210|112.60000000|0.06705549|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.995237|89399211|112.60000000|0.13294451|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:55|0.195362|89399212|112.59000000|0.53676906|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:55|0.195362|89399213|112.60000000|2.91980800|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:55|0.195362|89399214|112.61000000|0.57254942|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:56|0.924436|89399215|112.56000000|1.00579259|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.177368|89399216|112.56000000|1.03311500|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:58|0.15871|89399217|112.57000000|0.80000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:58|0.173245|89399218|112.57000000|6.88775879|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:58|0.620343|89399219|112.59000000|0.63590000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:58|0.628727|89399220|112.59000000|0.00003722|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:59|0.715213|89399221|112.60000000|7.40163493|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:59|0.727475|89399222|112.61000000|0.19780000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:59|0.810942|89399223|112.62000000|0.31408290|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:59|0.810942|89399224|112.62000000|0.02500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:59|0.810942|89399225|112.62000000|7.67291710|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:59|0.830995|89399226|112.62000000|0.00007903|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.084619|89399227|112.63000000|0.18004244|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.502167|89399228|112.64000000|0.00430000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.838551|89399229|112.65000000|6.37170000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.866076|89399230|112.64000000|0.20571471|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:01|0.701543|89399231|112.66000000|0.20000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:02|0.428098|89399232|112.64000000|0.46025653|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:02|0.44567|89399233|112.65000000|1.99529923|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:03|0.222388|89399234|112.57000000|38.16307838|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:03|0.249805|89399235|112.58000000|3.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:03|0.263273|89399236|112.58000000|2.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:03|0.593244|89399237|112.56000000|0.20000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:03|0.666458|89399238|112.56000000|1.55971124|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:03|0.86064|89399239|112.52000000|0.01777461|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:04|0.435817|89399240|112.52000000|0.63593723|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:04|0.435817|89399241|112.52000000|4.58698180|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:05|0.893671|89399242|112.60000000|1.70179239|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:06|0.707375|89399243|112.58000000|9.54076960|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:06|0.783442|89399244|112.58000000|28.62230000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:07|0.626327|89399245|112.55000000|5.94440000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:07|0.686546|89399246|112.55000000|0.00009218|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:07|0.686546|89399247|112.52000000|5.59850782|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:08|0.591884|89399248|112.52000000|5.94307518|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:08|0.591884|89399249|112.52000000|1.94039922|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:08|0.591884|89399250|112.51000000|5.98891926|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:08|0.591884|89399251|112.51000000|17.76627200|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:08|0.591884|89399252|112.49000000|17.76133434|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:09|0.170594|89399253|112.48000000|5.91373494|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:09|0.170594|89399254|112.48000000|5.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:09|0.170594|89399255|112.48000000|5.91373494|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:09|0.170594|89399256|112.44000000|4.23550000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:09|0.170594|89399257|112.43000000|45.72703012|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:09|0.87429|89399258|112.50000000|2.17957421|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:10|0.630751|89399259|112.46000000|8.88732864|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:10|0.630751|89399260|112.46000000|5.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:10|0.630751|89399261|112.45000000|1.26420000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:10|0.630751|89399262|112.44000000|5.90924628|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:10|0.630751|89399263|112.44000000|3.33922508|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:10|0.928948|89399264|112.45000000|5.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:10|0.928948|89399265|112.44000000|2.57002120|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:10|0.928948|89399266|112.44000000|7.67764288|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:10|0.928948|89399267|112.42000000|7.57233592|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:11|0.381682|89399268|112.44000000|1.64582356|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:11|0.381682|89399269|112.43000000|7.27723392|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:11|0.381682|89399270|112.43000000|5.72694252|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:11|0.70034|89399271|112.49000000|3.89189904|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:11|0.70034|89399272|112.49000000|4.23550000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:11|0.70034|89399273|112.50000000|2.51321936|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:11|0.70034|89399274|112.50000000|1.89679937|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:11|0.70034|89399275|112.51000000|3.80983056|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:11|0.70034|89399276|112.53000000|5.65275167|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:11|0.747582|89399277|112.45000000|23.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:11|0.747582|89399278|112.45000000|1.44380789|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:11|0.747582|89399279|112.45000000|7.19378624|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:11|0.747582|89399280|112.44000000|1.83240587|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:14|0.850028|89399281|112.47000000|1.24550000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:15|0.759627|89399282|112.53000000|0.43431350|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:15|0.788911|89399283|112.47000000|4.23550000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:15|0.788911|89399284|112.46000000|1.77590000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:15|0.818297|89399285|112.48000000|0.65412927|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:16|0.294537|89399286|112.48000000|5.25000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:17|0.894833|89399287|112.55000000|1.04461134|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:17|0.894833|89399288|112.56000000|6.08588608|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:17|0.894833|89399289|112.56000000|4.23550000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:17|0.894833|89399290|112.57000000|6.33986134|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:17|0.930352|89399291|112.49000000|1.16685878|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:17|0.930352|89399292|112.48000000|0.00786320|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:17|0.930352|89399293|112.48000000|4.23550000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:17|0.930352|89399294|112.47000000|0.63555219|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:18|0.080174|89399295|112.49000000|1.45172965|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:18|0.109906|89399296|112.49000000|3.58879723|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:23|0.116987|89399297|112.52000000|2.69101664|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:23|0.421413|89399298|112.53000000|0.82692040|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.869551|89399299|112.63000000|0.09537904|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.016553|89399300|112.63000000|7.31110954|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399301|112.65000000|1.20962140|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399302|112.65000000|0.00699961|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399303|112.65000000|0.02057849|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399304|112.65000000|15.53640704|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399305|112.64000000|1.23821562|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399306|112.64000000|4.23550000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399307|112.62000000|1.17263703|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399308|112.62000000|0.06817381|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399309|112.62000000|0.00771078|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399310|112.62000000|9.55071936|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399311|112.62000000|5.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399312|112.60000000|1.17988951|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399313|112.60000000|0.80196980|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399314|112.60000000|7.94294403|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399315|112.59000000|1.17766111|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399316|112.59000000|9.18188107|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399317|112.58000000|1.20184848|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399318|112.58000000|22.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399319|112.57000000|0.64786606|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399320|112.56000000|1.23599322|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.115134|89399321|112.55000000|2.08338358|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.555582|89399322|112.66000000|0.05913319|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.555582|89399323|112.66000000|1.50000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.564963|89399324|112.68000000|0.20000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.582808|89399325|112.69000000|0.50000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.582808|89399326|112.69000000|7.40967622|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.6254|89399327|112.70000000|0.44454304|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.6254|89399328|112.71000000|0.36123905|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.978481|89399329|112.67000000|3.26826593|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.007422|89399330|112.67000000|0.96723407|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.007422|89399331|112.67000000|0.54675520|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.007422|89399332|112.66000000|0.71838528|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.007422|89399333|112.65000000|0.18373696|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.007422|89399334|112.64000000|1.15728704|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.007422|89399335|112.64000000|1.37812074|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.05475|89399336|112.64000000|0.42492700|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.523694|89399337|112.72000000|0.45007759|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.523694|89399338|112.74000000|6.48408128|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.523694|89399339|112.75000000|0.65336077|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.523694|89399340|112.75000000|0.18359202|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.523694|89399341|112.75000000|0.55436678|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.523694|89399342|112.76000000|0.02883850|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.523694|89399343|112.76000000|6.58000314|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:29|0.20549|89399344|112.75000000|0.29355001|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:31|0.516931|89399345|112.75000000|0.20000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.00868|89399346|112.73000000|3.71364563|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.303375|89399347|112.74000000|0.53164035|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.384647|89399348|112.75000000|0.16375843|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.432276|89399349|112.75000000|3.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.437593|89399350|112.75000000|3.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.556983|89399351|112.75000000|0.66000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.576767|89399352|112.75000000|0.00441070|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.772585|89399353|112.79000000|5.09000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.964865|89399354|112.77000000|3.85000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.983357|89399355|112.77000000|3.10081228|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.983357|89399356|112.78000000|2.53565507|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.983357|89399357|112.78000000|0.57805744|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:33|0.217709|89399358|112.78000000|0.88806551|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:33|0.217709|89399359|112.79000000|0.66413971|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:33|0.217709|89399360|112.81000000|0.56819327|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:33|0.217709|89399361|112.81000000|0.05714662|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:34|0.589754|89399362|112.82000000|0.26995086|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.000818|89399363|112.85000000|0.50000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.331288|89399364|112.86000000|0.00430000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.331288|89399365|112.88000000|0.18031014|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:37|0.023177|89399366|112.85000000|2.78549314|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:37|0.521315|89399367|112.89000000|0.11603665|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:37|0.577506|89399368|112.90000000|0.27845162|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:37|0.642|89399369|112.91000000|0.26841704|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:37|0.700215|89399370|112.93000000|0.53919346|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:37|0.700215|89399371|112.93000000|0.03009066|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.560582|89399372|112.93000000|0.87056682|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.635584|89399373|112.95000000|8.89900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.640838|89399374|112.96000000|0.85809370|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.640838|89399375|112.96000000|0.01213998|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.640838|89399376|112.97000000|0.29939847|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.640838|89399377|112.97000000|0.10000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.650541|89399378|112.98000000|0.09009821|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.650541|89399379|113.00000000|0.30990179|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.762389|89399380|112.94000000|5.01357760|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.762389|89399381|112.93000000|1.24212416|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.762389|89399382|112.92000000|7.39004608|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.762389|89399383|112.91000000|3.10415040|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.762389|89399384|112.90000000|10.50540448|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.859024|89399385|112.93000000|1.42704242|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.859024|89399386|112.94000000|1.08107769|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.859024|89399387|112.94000000|1.46394802|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.014896|89399388|112.94000000|1.76730000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.014896|89399389|112.94000000|0.32182182|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.853308|89399390|112.94000000|1.44540000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.51419|89399391|112.91000000|0.20000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.864169|89399392|112.92000000|0.68000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.921425|89399393|112.92000000|0.00608346|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.377185|89399394|112.94000000|0.00450500|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.420456|89399395|112.94000000|0.20000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:47|0.024692|89399396|112.88000000|1.21059590|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:47|0.024692|89399397|112.87000000|0.35845854|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:47|0.973286|89399398|112.94000000|0.40000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:49|0.689191|89399399|112.88000000|11.64978432|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:49|0.961664|89399400|112.91000000|7.85991424|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:49|0.961664|89399401|112.93000000|10.15641024|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.120861|89399402|112.97000000|0.20000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.175932|89399403|112.90000000|0.00536300|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:51|0.122891|89399404|112.95000000|4.23550000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:52|0.014124|89399405|112.91000000|1.17679083|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:52|0.642738|89399406|112.93000000|1.08013562|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:52|0.642738|89399407|112.92000000|1.05970226|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:52|0.642738|89399408|112.92000000|2.98502144|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:52|0.642738|89399409|112.91000000|7.56600448|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:52|0.642738|89399410|112.91000000|1.13577072|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:52|0.642738|89399411|112.90000000|6.85280768|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:52|0.642738|89399412|112.89000000|1.92448896|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:52|0.642738|89399413|112.88000000|0.75434282|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:52|0.642738|89399414|112.88000000|4.23550000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:52|0.642738|89399415|112.87000000|4.05895042|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:52|0.732634|89399416|112.91000000|1.13577072|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:52|0.869574|89399417|112.88000000|0.18158738|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.593936|89399418|112.90000000|4.23550000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.593936|89399419|112.90000000|0.62145512|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.634828|89399420|112.87000000|0.64970000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.768966|89399421|112.88000000|2.77812429|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.797779|89399422|112.87000000|1.15567427|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.797779|89399423|112.88000000|1.45737571|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:54|0.003884|89399424|112.85000000|15.80859264|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:54|0.003884|89399425|112.87000000|4.23550000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:54|0.079744|89399426|112.89000000|0.20000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:55|0.002637|89399427|112.89000000|0.93375959|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:35:56|0.472093|89399428|112.85000000|7.56878528|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:35:57|0.014763|89399429|112.84000000|0.73449449|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:35:57|0.014763|89399430|112.82000000|0.26550551|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:35:57|0.269493|89399431|112.84000000|7.28681536|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:35:57|0.269493|89399432|112.84000000|1.31537427|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:35:57|0.393146|89399433|112.86000000|0.40000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:35:57|0.590159|89399434|112.86000000|0.08850341|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:35:58|0.04806|89399435|112.86000000|6.58344598|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:35:58|0.04806|89399436|112.88000000|8.92157504|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:35:58|0.04806|89399437|112.89000000|7.23847721|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:35:58|0.04806|89399438|112.91000000|17.71804500|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:35:58|0.04806|89399439|112.93000000|16.18063750|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:35:59|0.033857|89399440|112.88000000|0.14397247|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:35:59|0.12453|89399441|112.87000000|2.00530827|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:00|0.603071|89399442|112.90000000|4.14702338|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:01|0.104505|89399443|112.90000000|0.27310782|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.012318|89399444|112.87000000|0.90432175|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.012318|89399445|112.86000000|0.09567825|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399446|112.90000000|4.23550000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399447|112.91000000|7.07173575|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399448|112.91000000|3.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399449|112.92000000|10.39779935|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399450|112.93000000|0.75204030|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399451|112.93000000|17.71373900|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399452|112.95000000|17.71373900|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399453|112.96000000|0.73529036|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399454|112.97000000|36.56288641|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399455|112.97000000|17.71373900|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399456|112.98000000|37.45875589|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399457|112.98000000|5.24115299|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399458|112.99000000|0.76082435|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399459|112.99000000|37.21653057|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399460|112.99000000|36.47384690|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399461|112.99000000|36.28166907|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399462|112.99000000|37.30692399|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399463|113.00000000|19.69009821|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399464|113.00000000|1.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399465|113.00000000|0.30000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399466|113.00000000|6.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399467|113.00000000|1.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399468|113.00000000|5.38004181|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399469|113.00000000|11.43582164|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399470|113.00000000|5.06043273|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399471|113.01000000|0.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399472|113.02000000|0.01563896|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399473|113.02000000|0.63759768|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399474|113.02000000|35.06776821|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399475|113.05000000|0.03148085|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399476|113.06000000|0.18031014|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399477|113.06000000|32.41971130|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399478|113.07000000|0.17933209|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.153061|89399479|113.07000000|16.10024179|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.340605|89399480|112.92000000|7.70460000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.085908|89399481|112.85000000|2.26511133|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.085908|89399482|112.88000000|4.23550000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.085908|89399483|112.88000000|1.16974786|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.085908|89399484|112.89000000|8.47902080|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.085908|89399485|112.90000000|1.95000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.085908|89399486|112.91000000|9.36531328|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.085908|89399487|112.93000000|4.23067382|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.085908|89399488|112.94000000|0.68693444|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.085908|89399489|112.94000000|17.70969500|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.085908|89399490|112.95000000|6.35548602|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.085908|89399491|112.95000000|5.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.085908|89399492|112.95000000|36.17788223|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.085908|89399493|112.95000000|37.40296606|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.085908|89399494|112.96000000|37.20988440|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.085908|89399495|112.96000000|17.70969500|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.085908|89399496|112.97000000|0.71000233|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.085908|89399497|112.98000000|36.16981856|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.085908|89399498|112.98000000|13.17226887|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.323581|89399499|112.89000000|1.16970000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.505126|89399500|112.88000000|7.47350000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.624923|89399501|112.88000000|0.00001771|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.624923|89399502|112.88000000|0.77818229|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:05|0.504666|89399503|112.84000000|0.13340448|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:06|0.555759|89399504|112.91000000|0.02625281|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:07|0.013578|89399505|112.85000000|0.70860636|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:07|0.013578|89399506|112.84000000|0.30494372|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:07|0.013578|89399507|112.84000000|0.43378747|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:07|0.013578|89399508|112.84000000|0.08803495|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:07|0.757159|89399509|112.82000000|0.25279577|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:07|0.854609|89399510|112.86000000|0.07936592|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:09|0.528937|89399511|112.83000000|1.19536826|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:09|0.528937|89399512|112.83000000|0.88132519|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:09|0.528937|89399513|112.84000000|1.57918913|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:09|0.528937|89399514|112.84000000|1.17871309|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:09|0.583649|89399515|112.87000000|7.01802866|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:09|0.658012|89399516|112.92000000|1.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:11|0.410685|89399517|113.01000000|0.36364810|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:11|0.699766|89399518|113.04000000|6.95785769|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:11|0.699878|89399519|113.04000000|0.00000001|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:11|0.784469|89399520|113.06000000|2.62900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.13507|89399521|113.05000000|0.93100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399522|113.07000000|6.94136017|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399523|113.07000000|3.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399524|113.08000000|0.02888884|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399525|113.09000000|0.02875585|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399526|113.09000000|0.09060720|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399527|113.09000000|0.27189316|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399528|113.09000000|0.27159940|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399529|113.09000000|0.36258419|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399530|113.09000000|0.27191861|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399531|113.09000000|0.14123111|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399532|113.09000000|2.26511133|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399533|113.09000000|1.13647451|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399534|113.13000000|0.11962255|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399535|113.14000000|0.01569929|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399536|113.16000000|6.34399177|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399537|113.17000000|0.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399538|113.17000000|0.13494063|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399539|113.18000000|0.31253375|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399540|113.18000000|0.05433700|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399541|113.18000000|5.39800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399542|113.19000000|0.99987738|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.273072|89399543|113.19000000|6.59606452|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.668824|89399544|113.10000000|2.26511133|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.798682|89399545|113.15000000|0.04416652|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:15|0.045146|89399546|113.11000000|0.85648677|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:15|0.215677|89399547|113.07000000|1.12214195|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:15|0.215677|89399548|113.07000000|5.05458336|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:15|0.215677|89399549|113.06000000|5.45948672|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:15|0.215677|89399550|113.06000000|4.23550000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:15|0.215677|89399551|113.05000000|4.71828797|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:15|0.41274|89399552|113.05000000|0.11921963|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:15|0.41274|89399553|113.05000000|0.10312117|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:15|0.585109|89399554|113.06000000|0.03033800|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:15|0.82518|89399555|113.12000000|0.61573321|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:17|0.24958|89399556|113.06000000|15.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:17|0.402066|89399557|113.06000000|0.00752900|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:17|0.525634|89399558|113.09000000|0.08840170|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:17|0.564527|89399559|113.09000000|0.08840170|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:17|0.80763|89399560|113.09000000|2.82310000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.252411|89399561|113.10000000|1.27157250|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.88344|89399562|113.10000000|18.95460000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:19|0.066502|89399563|113.12000000|1.64937812|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:22|0.138369|89399564|113.17000000|1.59378530|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:22|0.138562|89399565|113.17000000|5.26194717|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:22|0.138562|89399566|113.19000000|1.91677062|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:22|0.233528|89399567|113.20000000|0.01561385|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:22|0.350067|89399568|113.22000000|0.24658366|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:22|0.394409|89399569|113.23000000|0.25783241|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:22|0.425128|89399570|113.24000000|0.42069902|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:22|0.425128|89399571|113.24000000|0.17996941|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:22|0.470805|89399572|113.23000000|0.12593309|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:23|0.712074|89399573|113.25000000|0.10000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.487601|89399574|113.22000000|5.59860000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.618888|89399575|113.22000000|5.59860000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.639433|89399576|113.22000000|5.59860000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:26|0.155246|89399577|113.24000000|0.10990000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.299237|89399578|113.24000000|0.20000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:28|0.181847|89399579|113.24000000|0.64125202|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:28|0.247005|89399580|113.27000000|0.01487161|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:28|0.701714|89399581|113.28000000|1.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:28|0.776499|89399582|113.29000000|0.44781955|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.299487|89399583|113.32000000|0.18564425|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.517996|89399584|113.33000000|0.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.683098|89399585|113.35000000|0.64990817|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.683098|89399586|113.35000000|0.00430000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.683098|89399587|113.36000000|0.10000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.683098|89399588|113.36000000|0.10000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.801666|89399589|113.37000000|4.23170993|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.829569|89399590|113.33000000|0.48369574|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.829569|89399591|113.33000000|0.10985419|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.829569|89399592|113.33000000|2.07281461|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:30|0.232113|89399593|113.34000000|0.48360000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:30|0.442602|89399594|113.33000000|1.61710145|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:30|0.442602|89399595|113.33000000|5.66009855|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:31|0.328574|89399596|113.33000000|0.00003396|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:31|0.328574|89399597|113.32000000|0.09996604|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:31|0.572686|89399598|113.35000000|0.91327879|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:31|0.572686|89399599|113.36000000|2.02971073|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:31|0.613484|89399600|113.35000000|0.62059664|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:31|0.639924|89399601|113.33000000|0.00931900|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:31|0.660285|89399602|113.37000000|3.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:31|0.660285|89399603|113.38000000|6.74638171|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:31|0.751105|89399604|113.38000000|0.90427388|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.012267|89399605|113.40000000|0.01099238|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.012267|89399606|113.40000000|0.44260000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.012267|89399607|113.40000000|6.73717115|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.789515|89399608|113.39000000|1.53630000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.82013|89399609|113.38000000|0.68706940|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.85684|89399610|113.34000000|30.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.880569|89399611|113.39000000|0.67180672|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.880569|89399612|113.40000000|0.62710743|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.880569|89399613|113.41000000|0.02867367|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.880569|89399614|113.41000000|47.11041345|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.890114|89399615|113.38000000|0.79567164|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.890114|89399616|113.40000000|4.23550000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.890114|89399617|113.41000000|23.46015429|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.890114|89399618|113.42000000|0.26852498|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.890114|89399619|113.42000000|0.14247551|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.890114|89399620|113.42000000|6.73072393|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:33|0.118182|89399621|113.42000000|4.23550000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:33|0.118182|89399622|113.43000000|0.22033542|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:33|0.118182|89399623|113.45000000|0.00860000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:33|0.118182|89399624|113.46000000|0.01565575|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:33|0.118182|89399625|113.47000000|0.26709657|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:33|0.118182|89399626|113.47000000|0.27705687|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:33|0.118182|89399627|113.48000000|4.42888900|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:33|0.135366|89399628|113.48000000|22.18090000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:33|0.13983|89399629|113.48000000|7.75079943|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:33|0.139905|89399630|113.49000000|0.53654137|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:33|0.139905|89399631|113.49000000|0.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:33|0.14405|89399632|113.48000000|5.59860000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:33|0.16192|89399633|113.48000000|5.01656696|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:33|0.165461|89399634|113.41000000|1.29261763|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:33|0.165461|89399635|113.40000000|1.70738237|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:33|0.170149|89399636|113.40000000|3.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:34|0.603918|89399637|113.35000000|0.50640000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:35|0.130956|89399638|113.35000000|0.50657187|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:35|0.170756|89399639|113.33000000|1.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:35|0.193875|89399640|113.30000000|6.32705465|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:35|0.193875|89399641|113.28000000|6.92945326|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:35|0.203387|89399642|113.30000000|6.55796096|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:35|0.203387|89399643|113.29000000|5.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:35|0.203387|89399644|113.28000000|18.44203904|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:35|0.387661|89399645|113.29000000|1.68412394|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:35|0.407002|89399646|113.29000000|33.66412697|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:35|0.775801|89399647|113.26000000|4.23550000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:36|0.18419|89399648|113.24000000|1.53746693|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:36|0.339498|89399649|113.25000000|3.71201632|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:36|0.367604|89399650|113.26000000|4.23550000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:36|0.398591|89399651|113.26000000|4.23550000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:36|0.398591|89399652|113.27000000|0.89741035|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:36|0.423635|89399653|113.26000000|4.23550000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:36|0.423635|89399654|113.29000000|2.49552464|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:36|0.454271|89399655|113.28000000|4.23550000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:36|0.676897|89399656|113.25000000|1.25091014|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:36|0.676897|89399657|113.24000000|0.03052524|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:37|0.42468|89399658|113.26000000|2.21115168|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:37|0.542686|89399659|113.25000000|0.76641211|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:37|0.542686|89399660|113.24000000|2.14195190|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:38|0.827283|89399661|113.35000000|0.72470000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:39|0.054083|89399662|113.36000000|0.00964000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:39|0.609464|89399663|113.40000000|0.28926112|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:39|0.609464|89399664|113.41000000|24.71073888|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:40|0.583553|89399665|113.37000000|0.20000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:40|0.728761|89399666|113.37000000|2.85950000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:41|0.827389|89399667|113.43000000|0.43789517|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:42|0.547505|89399668|113.41000000|1.28712273|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:42|0.547505|89399669|113.41000000|0.89418513|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.173536|89399670|113.49000000|5.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.173536|89399671|113.48000000|4.23550000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.173536|89399672|113.47000000|0.59338398|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.173536|89399673|113.47000000|0.89077506|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.173536|89399674|113.46000000|0.59083973|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.173536|89399675|113.46000000|5.01658400|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.173536|89399676|113.45000000|0.67581431|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.173536|89399677|113.45000000|4.88406784|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.173536|89399678|113.45000000|1.95000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.17778|89399679|113.44000000|6.88711632|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.17778|89399680|113.43000000|1.00851019|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.17778|89399681|113.43000000|16.06993808|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.17778|89399682|113.42000000|0.53191146|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.17778|89399683|113.42000000|0.64648473|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.17778|89399684|113.41000000|0.51775930|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.17778|89399685|113.41000000|4.33827992|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.210954|89399686|113.37000000|0.76741662|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.212295|89399687|113.34000000|0.75673849|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.24095|89399688|113.36000000|5.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.522217|89399689|113.29000000|5.91825629|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.623527|89399690|113.31000000|0.90745597|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.623527|89399691|113.32000000|6.71057538|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:46|0.200266|89399692|113.30000000|0.75369411|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:46|0.200266|89399693|113.32000000|0.63439091|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:46|0.200266|89399694|113.33000000|2.91623452|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:46|0.203214|89399695|113.33000000|1.38808503|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:46|0.203214|89399696|113.35000000|4.57454024|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:47|0.54513|89399697|113.30000000|1.63612470|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:48|0.800045|89399698|113.22000000|27.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:50|0.198375|89399699|113.20000000|0.63430000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:50|0.670047|89399700|113.19000000|0.11891520|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:51|0.237454|89399701|113.22000000|1.57429033|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:51|0.237454|89399702|113.23000000|7.00841903|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:51|0.237454|89399703|113.23000000|4.23549999|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:53|0.128923|89399704|113.24000000|1.70737159|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:53|0.128923|89399705|113.23000000|5.85262841|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:53|0.464704|89399706|113.27000000|0.16241954|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:53|0.895807|89399707|113.22000000|3.75000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:55|0.310253|89399708|113.24000000|0.20000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:55|0.927667|89399709|113.24000000|0.59000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:56|0.864468|89399710|113.21000000|0.00431100|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:56|0.969628|89399711|113.26000000|2.19778612|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:56|0.969628|89399712|113.27000000|1.19355209|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:56|0.969628|89399713|113.27000000|1.33080085|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:56|0.969628|89399714|113.28000000|4.17300874|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:57|0.288637|89399715|113.28000000|2.24210000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:59|0.122691|89399716|113.28000000|0.00000102|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:59|0.237628|89399717|113.30000000|0.76251664|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:59|0.389657|89399718|113.28000000|1.08134198|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:59|0.389657|89399719|113.28000000|10.24231680|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:59|0.389657|89399720|113.27000000|5.91534080|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:59|0.389657|89399721|113.26000000|8.86966592|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:59|0.389657|89399722|113.24000000|0.66310541|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:59|0.389657|89399723|113.23000000|37.52964999|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:59|0.389657|89399724|113.23000000|37.22142968|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:59|0.389657|89399725|113.22000000|35.46857188|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:59|0.389657|89399726|113.21000000|38.92866348|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:59|0.389657|89399727|113.21000000|14.01650692|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:59|0.389657|89399728|113.20000000|0.71161499|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:59|0.389657|89399729|113.20000000|39.73635533|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:59|0.389657|89399730|113.20000000|31.77543682|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:00|0.432019|89399731|113.24000000|0.20000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:05|0.518269|89399732|113.18000000|5.49172171|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:05|0.518269|89399733|113.16000000|0.66487387|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:05|0.518269|89399734|113.16000000|4.23550000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:05|0.986173|89399735|113.18000000|0.01550785|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.834184|89399736|113.18000000|0.82835962|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.834184|89399737|113.19000000|0.01613810|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:08|0.164213|89399738|113.18000000|0.98472518|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:08|0.164213|89399739|113.17000000|0.80540631|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:08|0.560979|89399740|113.20000000|3.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:08|0.563304|89399741|113.20000000|3.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:09|0.195999|89399742|113.36000000|11.60490308|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:09|0.195999|89399743|113.37000000|1.02958350|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:09|0.195999|89399744|113.38000000|0.65314523|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:09|0.195999|89399745|113.39000000|1.12675194|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:09|0.272058|89399746|113.35000000|1.74583720|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:09|0.54291|89399747|113.35000000|0.02708629|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:09|0.57482|89399748|113.40000000|0.00890261|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:10|0.207272|89399749|113.36000000|0.42867427|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:11|0.654758|89399750|113.38000000|0.01340600|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.614383|89399751|113.44000000|1.23561167|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.799412|89399752|113.44000000|0.87708369|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.063091|89399753|113.49000000|1.47744124|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.057356|89399754|113.50000000|0.01565015|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.057356|89399755|113.50000000|0.01816871|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.057356|89399756|113.50000000|0.16618114|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.072224|89399757|113.50000000|0.50125679|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:19|0.131535|89399758|113.52000000|0.17862732|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:19|0.131535|89399759|113.52000000|0.85387420|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:19|0.131535|89399760|113.52000000|0.11398475|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:19|0.131535|89399761|113.54000000|0.29789973|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.09142|89399762|113.56000000|0.76508938|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.605556|89399763|113.58000000|0.15995051|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.605556|89399764|113.60000000|0.08986341|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.605556|89399765|113.60000000|0.75191509|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.605556|89399766|113.61000000|4.59687099|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.750088|89399767|113.64000000|0.02874436|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.750088|89399768|113.64000000|0.39285254|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.879512|89399769|113.62000000|0.67810000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.414499|89399770|113.61000000|0.65747561|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.414499|89399771|113.63000000|4.45844897|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.21772|89399772|113.60000000|4.32469549|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.217988|89399773|113.60000000|0.00000001|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.436172|89399774|113.63000000|0.01670714|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.658973|89399775|113.61000000|11.76926719|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.729195|89399776|113.60000000|5.30703829|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.729195|89399777|113.59000000|5.03296171|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.036002|89399778|113.60000000|0.02775554|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.46778|89399779|113.62000000|0.42723647|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.472642|89399780|113.59000000|0.00068733|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.472642|89399781|113.56000000|4.72783680|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.472642|89399782|113.56000000|4.23550000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.53192|89399783|113.56000000|0.68000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.0043|89399784|113.62000000|5.67833729|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.0043|89399785|113.63000000|0.66534457|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.0043|89399786|113.63000000|7.87809600|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.0043|89399787|113.63000000|4.19495463|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.070661|89399788|113.62000000|0.20000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.412451|89399789|113.65000000|0.36077094|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.412451|89399790|113.65000000|0.27024116|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.412451|89399791|113.65000000|0.09015408|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.412451|89399792|113.65000000|0.27055878|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.412451|89399793|113.65000000|0.27053345|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.412451|89399794|113.65000000|0.14052483|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.412451|89399795|113.65000000|0.20000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.412451|89399796|113.65000000|0.20000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.412451|89399797|113.65000000|0.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.412451|89399798|113.66000000|0.71817573|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.412451|89399799|113.68000000|0.09482133|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.412451|89399800|113.68000000|18.67301011|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.618672|89399801|113.69000000|0.71343189|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.618672|89399802|113.69000000|0.49985983|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.618672|89399803|113.70000000|0.11902455|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.618672|89399804|113.70000000|0.01206075|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.618672|89399805|113.70000000|0.17753567|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.140839|89399806|113.63000000|0.66247515|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.140839|89399807|113.60000000|5.38775812|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.140839|89399808|113.60000000|4.23550000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.140839|89399809|113.60000000|13.03603200|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.140839|89399810|113.59000000|3.37823473|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.903271|89399811|113.65000000|0.75231521|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.903271|89399812|113.65000000|4.23549999|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.903594|89399813|113.65000000|0.00000001|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.115948|89399814|113.65000000|1.03644270|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.189857|89399815|113.66000000|1.09320000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.320216|89399816|113.66000000|1.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.390895|89399817|113.66000000|0.71058573|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.390895|89399818|113.68000000|0.77152074|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.923225|89399819|113.60000000|5.39227736|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.923225|89399820|113.60000000|3.94772264|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.026545|89399821|113.60000000|1.44455472|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.026545|89399822|113.56000000|4.23550000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.026545|89399823|113.55000000|36.70709420|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.026545|89399824|113.55000000|1.15285108|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.187283|89399825|113.60000000|0.20000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.244742|89399826|113.60000000|0.10000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.358513|89399827|113.53000000|1.24682657|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.358513|89399828|113.53000000|5.26800619|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.358513|89399829|113.52000000|35.35516724|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:33|0.239436|89399830|113.50000000|0.17705014|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:33|0.441552|89399831|113.54000000|0.67640577|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:33|0.441552|89399832|113.54000000|0.00719423|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:33|0.744843|89399833|113.64000000|0.50005614|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:34|0.731965|89399834|113.61000000|4.23549999|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.803506|89399835|113.67000000|0.16048977|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.185854|89399836|113.63000000|1.01239839|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.185854|89399837|113.62000000|1.33430635|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.522157|89399838|113.64000000|10.17411072|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.527181|89399839|113.57000000|4.06910000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.976839|89399840|113.58000000|0.90837771|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.976839|89399841|113.59000000|0.90659148|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.976839|89399842|113.59000000|1.49747879|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.976839|89399843|113.59000000|17.49502772|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.999108|89399844|113.65000000|1.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.009064|89399845|113.57000000|22.78868172|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.009064|89399846|113.65000000|1.26511133|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.061833|89399847|113.64000000|6.91982976|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.061833|89399848|113.70000000|0.00382088|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.282427|89399849|113.67000000|2.26511133|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.282427|89399850|113.68000000|4.23550000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.282427|89399851|113.69000000|8.77461120|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.568613|89399852|113.69000000|2.26511133|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.576657|89399853|113.72000000|6.29941849|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.576657|89399854|113.73000000|0.17798345|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.576657|89399855|113.73000000|0.17798345|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.592983|89399856|113.70000000|1.88891056|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.763503|89399857|113.66000000|0.88009769|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.763503|89399858|113.67000000|4.57738527|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:39|0.855055|89399859|113.64000000|5.05244612|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:40|0.191037|89399860|113.56000000|0.64733797|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:40|0.191037|89399861|113.55000000|5.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:40|0.191037|89399862|113.55000000|22.88266203|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:41|0.499011|89399863|113.58000000|0.88002024|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:41|0.499011|89399864|113.58000000|1.44370103|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:41|0.499011|89399865|113.59000000|5.96406077|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:41|0.499011|89399866|113.59000000|4.23550000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:41|0.499011|89399867|113.61000000|3.19436733|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:41|0.499011|89399868|113.61000000|6.30587927|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:41|0.808512|89399869|113.61000000|27.97647136|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.085008|89399870|113.57000000|0.67185959|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.085008|89399871|113.56000000|0.75528247|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.085008|89399872|113.56000000|1.44370103|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.085008|89399873|113.55000000|8.97915691|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.232696|89399874|113.58000000|0.62933831|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.232696|89399875|113.59000000|0.63363395|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.232696|89399876|113.59000000|0.11699395|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.232696|89399877|113.60000000|0.02447811|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.232696|89399878|113.60000000|4.23550000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.232696|89399879|113.61000000|1.44362864|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.232696|89399880|113.62000000|1.44370000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.232696|89399881|113.62000000|11.64367122|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.255165|89399882|113.64000000|159.70220000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.256159|89399883|113.64000000|0.00007043|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.903174|89399884|113.59000000|0.07887712|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:43|0.494129|89399885|113.59000000|0.16208669|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:43|0.742036|89399886|113.58000000|0.12879263|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:43|0.742036|89399887|113.59000000|0.42446344|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.254055|89399888|113.58000000|0.66532327|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.254055|89399889|113.57000000|5.82386240|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.254055|89399890|113.57000000|1.59081433|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.277912|89399891|113.56000000|11.33773440|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:46|0.506308|89399892|113.61000000|0.20587024|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:46|0.870358|89399893|113.56000000|1.19610071|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.231377|89399894|113.57000000|0.60706696|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.231377|89399895|113.56000000|3.63558345|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.231377|89399896|113.56000000|0.88849294|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.231377|89399897|113.56000000|0.67913678|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.231377|89399898|113.55000000|6.86971987|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.281957|89399899|113.58000000|0.40000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:48|0.636275|89399900|113.57000000|0.52906543|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:49|0.333016|89399901|113.63000000|0.40000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:50|0.355847|89399902|113.59000000|0.71517196|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:50|0.355847|89399903|113.57000000|4.23550000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:50|0.355847|89399904|113.56000000|0.73844717|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:50|0.355847|89399905|113.56000000|34.24604378|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:50|0.632511|89399906|113.57000000|0.73156548|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:50|0.632511|89399907|113.55000000|251.82843452|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:51|0.133474|89399908|113.57000000|0.34950000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:51|0.153362|89399909|113.57000000|0.00007147|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:51|0.153362|89399910|113.57000000|5.00752853|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:55|0.294442|89399911|113.62000000|0.63600301|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:55|0.294442|89399912|113.61000000|5.57945304|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:55|0.294442|89399913|113.61000000|6.09799516|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:55|0.294442|89399914|113.61000000|1.26691764|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:55|0.294442|89399915|113.60000000|190.30963115|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.196657|89399916|113.60000000|9.63660332|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.196657|89399917|113.60000000|0.05376553|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.196657|89399918|113.60000000|0.69019222|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.196657|89399919|113.58000000|3.38601510|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.263263|89399920|113.60000000|0.53380000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:57|0.646617|89399921|113.61000000|0.02297632|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:57|0.646617|89399922|113.61000000|1.09711028|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:57|0.663583|89399923|113.60000000|5.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:57|0.679703|89399924|113.60000000|0.54710000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:58|0.18707|89399925|113.60000000|0.00009064|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.00142|89399926|113.55000000|2.24485405|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:02|0.68477|89399927|113.55000000|0.00595700|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:03|0.340215|89399928|113.57000000|0.53381209|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:03|0.340215|89399929|113.58000000|0.46010000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:03|0.340215|89399930|113.60000000|0.41586443|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:03|0.340215|89399931|113.60000000|0.20609786|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:03|0.340215|89399932|113.60000000|0.74057418|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:03|0.340215|89399933|113.60000000|1.63018688|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:04|0.059937|89399934|113.59000000|0.02635537|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:10|0.445622|89399935|113.62000000|1.12515901|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:10|0.445622|89399936|113.62000000|0.00882318|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:10|0.678385|89399937|113.64000000|0.17516501|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:10|0.691188|89399938|113.64000000|0.57100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:10|0.695377|89399939|113.64000000|0.54377933|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:11|0.121061|89399940|113.66000000|0.20582541|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:13|0.459784|89399941|113.65000000|0.17361498|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:13|0.530848|89399942|113.65000000|0.08248489|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:15|0.720004|89399943|113.60000000|0.09678839|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:15|0.720004|89399944|113.60000000|5.68576699|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:15|0.934065|89399945|113.60000000|0.00000001|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:15|0.934065|89399946|113.59000000|0.08803592|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:15|0.934065|89399947|113.59000000|0.88035919|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:16|0.487497|89399948|113.57000000|1.22274895|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:16|0.997657|89399949|113.61000000|1.26322884|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:20|0.211545|89399950|113.56000000|5.67821108|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:20|0.211545|89399951|113.56000000|1.10868892|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:20|0.221304|89399952|113.56000000|4.57897929|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:20|0.23184|89399953|113.55000000|18.38300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:20|0.303104|89399954|113.55000000|125.74072286|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:20|0.324396|89399955|113.55000000|4.40281339|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:20|0.324427|89399956|113.55000000|24.46538081|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:20|0.557882|89399957|113.51000000|1.03599251|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:20|0.617719|89399958|113.51000000|0.97938309|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:21|0.368183|89399959|113.51000000|3.66948851|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:21|0.510189|89399960|113.47000000|1.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:22|0.993997|89399961|113.47000000|4.57648983|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:23|0.379259|89399962|113.47000000|0.00000001|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:23|0.379259|89399963|113.46000000|17.62099300|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:25|0.116527|89399964|113.43000000|3.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:25|0.121452|89399965|113.43000000|2.67638345|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:25|0.121452|89399966|113.43000000|0.32361655|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:25|0.299104|89399967|113.47000000|0.70935153|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:25|0.299104|89399968|113.48000000|0.99064847|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:25|0.571785|89399969|113.43000000|1.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:26|0.488541|89399970|113.43000000|1.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:26|0.679124|89399971|113.43000000|3.35270000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:26|0.711048|89399972|113.43000000|0.00006690|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:27|0.193092|89399973|113.42000000|0.08802043|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:27|0.779913|89399974|113.39000000|0.08819120|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:27|0.779913|89399975|113.39000000|5.66128387|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:27|0.779913|89399976|113.39000000|5.66128386|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:27|0.786742|89399977|113.39000000|0.00000001|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:28|0.203103|89399978|113.32000000|0.45714224|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:29|0.612556|89399979|113.36000000|0.42905304|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:30|0.300983|89399980|113.37000000|0.47910000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:30|0.574155|89399981|113.34000000|0.17361498|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:30|0.694887|89399982|113.34000000|0.00769500|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:31|0.49128|89399983|113.32000000|1.00607631|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:31|0.49128|89399984|113.31000000|0.79260421|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:31|0.960978|89399985|113.37000000|0.00000285|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:31|0.960978|89399986|113.37000000|0.12786924|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:32|0.872001|89399987|113.36000000|0.22372596|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:32|0.872001|89399988|113.37000000|0.21730783|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.113743|89399989|113.36000000|0.01904718|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89399990|113.34000000|7.75852544|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89399991|113.33000000|3.49339087|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89399992|113.33000000|0.88229131|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89399993|113.33000000|1.08051143|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89399994|113.32000000|7.79685824|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89399995|113.31000000|4.89623846|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89399996|113.31000000|5.68793660|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89399997|113.31000000|6.32805259|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89399998|113.31000000|4.23550000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89399999|113.30000000|17.64337600|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89400000|113.28000000|14.76545604|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89400001|113.28000000|17.64337600|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89400002|113.27000000|31.64026295|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89400003|113.26000000|17.64308800|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89400004|113.25000000|0.75086276|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89400005|113.24000000|35.94183413|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89400006|113.23000000|36.41954930|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89400007|113.23000000|6.31853716|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89400008|113.22000000|38.22022526|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89400009|113.22000000|35.94100540|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.877194|89400010|113.22000000|35.79211746|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:40|0.521038|89400011|113.35000000|0.63260000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:40|0.700272|89400012|113.36000000|4.05190000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:40|0.779261|89400013|113.36000000|0.00001641|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:41|0.027057|89400014|113.42000000|0.87597771|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:41|0.933293|89400015|113.42000000|0.00916516|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:42|0.089542|89400016|113.41000000|0.00912541|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:43|0.142862|89400017|113.46000000|0.01150000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:45|0.786987|89400018|113.47000000|0.00882145|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:46|0.583063|89400019|113.45000000|0.08812126|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:47|0.69247|89400020|113.45000000|1.73430000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:47|0.997827|89400021|113.45000000|0.64170000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:48|0.259573|89400022|113.41000000|0.15835313|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:48|0.520059|89400023|113.41000000|0.02767510|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400024|113.44000000|0.79604814|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400025|113.45000000|6.50944384|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400026|113.45000000|17.63663100|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400027|113.46000000|7.25230976|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400028|113.47000000|6.31374853|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400029|113.47000000|4.23550000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400030|113.47000000|17.63663100|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400031|113.48000000|7.05377920|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400032|113.48000000|0.69818529|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400033|113.49000000|1.77503747|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400034|113.49000000|5.29898871|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400035|113.49000000|17.63663100|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400036|113.50000000|87.78340000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400037|113.51000000|0.73105569|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400038|113.51000000|37.04764968|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400039|113.51000000|12.36430700|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400040|113.52000000|34.86684724|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400041|113.52000000|36.92544107|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400042|113.53000000|1.40000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400043|113.54000000|38.72978744|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.278216|89400044|113.55000000|2.26391401|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:51|0.669334|89400045|113.48000000|0.23094875|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:54|0.031751|89400046|113.48000000|0.86926455|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:54|0.811217|89400047|113.44000000|0.69957561|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:54|0.811217|89400048|113.44000000|0.30042439|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:54|0.957359|89400049|113.42000000|2.61351664|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:03|0.973762|89400050|113.43000000|0.09126282|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:07|0.046967|89400051|113.44000000|0.04456650|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:07|0.895097|89400052|113.43000000|0.44080050|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:09|0.666888|89400053|113.46000000|4.31938176|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:09|0.666888|89400054|113.46000000|1.00492910|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:09|0.666888|89400055|113.47000000|6.17842112|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:09|0.666888|89400056|113.48000000|3.80980000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:09|0.666888|89400057|113.48000000|0.45520805|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:10|0.581216|89400058|113.46000000|0.90432175|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:13|0.529403|89400059|113.48000000|0.24570790|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:13|0.731132|89400060|113.46000000|0.88174674|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:13|0.731132|89400061|113.46000000|0.97488559|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:14|0.77591|89400062|113.48000000|0.08024739|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:14|0.899522|89400063|113.47000000|0.30839722|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:15|0.57356|89400064|113.44000000|0.09690000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:15|0.783327|89400065|113.45000000|0.90430000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:15|0.783327|89400066|113.47000000|0.84153720|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:15|0.82107|89400067|113.45000000|0.55319235|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:15|0.82107|89400068|113.45000000|0.45848041|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:16|0.279468|89400069|113.49000000|0.02438658|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:19|0.269897|89400070|113.44000000|0.00002484|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:20|0.03589|89400071|113.41000000|5.49839523|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:20|0.52832|89400072|113.38000000|0.91390000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:20|0.570149|89400073|113.38000000|0.54997304|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:22|0.69766|89400074|113.44000000|0.13217024|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:23|0.204732|89400075|113.41000000|5.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:25|0.474294|89400076|113.42000000|0.17622699|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:26|0.705956|89400077|113.39000000|5.45941273|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:26|0.730605|89400078|113.39000000|0.00000001|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:27|0.03183|89400079|113.37000000|0.17641352|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:27|0.03183|89400080|113.37000000|0.80317500|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:27|0.065603|89400081|113.37000000|0.07889256|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:27|0.077351|89400082|113.37000000|0.00000001|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:28|0.146151|89400083|113.33000000|0.83679290|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:28|0.146151|89400084|113.33000000|0.83116469|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:28|0.146151|89400085|113.33000000|4.24699360|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:30|0.816301|89400086|113.30000000|0.05570236|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:32|0.376047|89400087|113.29000000|0.06100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:32|0.79296|89400088|113.29000000|0.08284668|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:34|0.70819|89400089|113.34000000|7.57112128|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:34|0.70819|89400090|113.35000000|1.07170747|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.262304|89400091|113.22000000|0.76961993|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.274416|89400092|113.22000000|2.23038007|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.441729|89400093|113.21000000|9.92950000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.505163|89400094|113.21000000|0.69740000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:38|0.215018|89400095|113.15000000|5.27593831|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:38|0.215018|89400096|113.15000000|0.89805220|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:38|0.215018|89400097|113.15000000|0.88260949|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:38|0.231605|89400098|113.14000000|0.89805220|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:39|0.197374|89400099|113.12000000|1.89564015|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:40|0.741905|89400100|113.12000000|0.62206834|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.102682|89400101|113.09000000|5.11766016|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.102682|89400102|113.09000000|0.87968092|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.102778|89400103|113.08000000|11.94120705|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.102778|89400104|113.08000000|17.67677900|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.348103|89400105|113.06000000|0.30950000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.357814|89400106|113.06000000|0.00007013|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.801371|89400107|112.99000000|0.04000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:43|0.923159|89400108|113.06000000|0.12696316|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:44|0.448032|89400109|113.06000000|0.68385851|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:44|0.448032|89400110|113.05000000|0.66347292|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:44|0.448032|89400111|113.05000000|5.87989568|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:44|0.448032|89400112|113.05000000|0.03199702|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:45|0.331332|89400113|113.08000000|4.60589415|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:48|0.886943|89400114|113.06000000|0.65435060|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:48|0.921295|89400115|113.06000000|1.07920000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:49|0.808689|89400116|113.04000000|3.80980000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:49|0.808689|89400117|113.04000000|1.36980505|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.530466|89400118|113.04000000|3.80980000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.530466|89400119|113.04000000|0.66406554|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:51|0.0747|89400120|113.04000000|0.48689225|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:51|0.168096|89400121|113.04000000|0.62000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:51|0.251265|89400122|113.04000000|0.00460199|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:51|0.251265|89400123|113.03000000|0.94454411|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:51|0.251265|89400124|113.03000000|17.06085390|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.158197|89400125|113.06000000|0.40392707|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.472007|89400126|113.07000000|0.43136815|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.758007|89400127|113.02000000|0.00912541|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.736038|89400128|113.04000000|0.73465940|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.736038|89400129|113.04000000|12.73534060|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:54|0.097786|89400130|113.07000000|0.08714920|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:54|0.183348|89400131|113.05000000|0.67898792|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:54|0.183348|89400132|113.05000000|4.67646560|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:54|0.384681|89400133|113.05000000|0.75821889|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.85253|89400134|113.02000000|5.72177600|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.85253|89400135|113.01000000|0.66272151|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.85253|89400136|113.01000000|6.14698240|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.85253|89400137|113.01000000|3.80980000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:57|0.459354|89400138|113.02000000|1.30224920|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:57|0.459354|89400139|113.02000000|0.90432175|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:57|0.459354|89400140|113.03000000|0.87630479|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:57|0.529012|89400141|113.06000000|5.42506111|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:57|0.622297|89400142|113.05000000|0.08844862|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:59|0.129109|89400143|113.02000000|0.62154627|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:59|0.482748|89400144|113.05000000|0.08355138|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:59|0.482748|89400145|113.05000000|0.07930927|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:59|0.548854|89400146|113.01000000|0.90430000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.04687|89400147|112.98000000|0.04941932|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:01|0.938756|89400148|113.06000000|0.37855834|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:02|0.957999|89400149|113.02000000|0.87085746|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:02|0.957999|89400150|113.02000000|7.54931904|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:03|0.840599|89400151|113.05000000|0.76293401|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:03|0.840599|89400152|113.06000000|0.08194550|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.35021|89400153|113.03000000|1.00979697|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.35021|89400154|113.03000000|0.52285474|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:05|0.063483|89400155|113.02000000|0.83000747|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:05|0.063483|89400156|113.03000000|0.84262341|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:05|0.063483|89400157|113.04000000|0.98249367|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:05|0.063483|89400158|113.05000000|0.64289438|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:05|0.063483|89400159|113.05000000|5.37160677|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:05|0.128025|89400160|113.00000000|0.54896653|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:05|0.128025|89400161|113.00000000|4.99220656|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:05|0.503362|89400162|113.00000000|2.66180000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:06|0.625642|89400163|112.99000000|1.75240851|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:07|0.704821|89400164|113.00000000|0.00003402|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:08|0.36902|89400165|113.01000000|0.20689960|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:08|0.678654|89400166|113.01000000|0.74190000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:08|0.74812|89400167|113.01000000|0.61678260|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:09|0.428961|89400168|113.01000000|0.47784897|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:09|0.428961|89400169|113.01000000|0.82384542|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:10|0.770017|89400170|113.06000000|0.82384542|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.796439|89400171|113.04000000|0.45024763|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:12|0.078515|89400172|113.04000000|3.35955237|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:12|0.078515|89400173|113.04000000|6.77835648|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:12|0.099043|89400174|113.04000000|0.76012261|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:12|0.23484|89400175|113.04000000|3.04967739|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:12|0.627435|89400176|113.02000000|1.43000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:13|0.6658|89400177|113.06000000|0.74742272|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:13|0.875403|89400178|113.06000000|0.61746913|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:13|0.875403|89400179|113.05000000|0.38006784|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:13|0.875403|89400180|113.05000000|0.36774494|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:13|0.875403|89400181|113.05000000|4.46771732|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:13|0.875403|89400182|113.04000000|0.93505689|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:13|0.875403|89400183|113.03000000|0.80289053|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:14|0.431422|89400184|113.06000000|0.90430000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:16|0.457347|89400185|113.09000000|0.68534703|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:16|0.457347|89400186|113.10000000|24.60902133|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:16|0.685572|89400187|113.12000000|0.06950631|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:16|0.685572|89400188|113.12000000|0.17702750|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:16|0.689912|89400189|113.12000000|0.20000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:16|0.740347|89400190|113.12000000|0.28587116|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:16|0.740347|89400191|113.12000000|0.40663655|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:16|0.740347|89400192|113.14000000|2.26511133|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:16|0.740347|89400193|113.15000000|0.66885960|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:16|0.740347|89400194|113.15000000|19.35736123|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:16|0.854979|89400195|113.12000000|0.71159240|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:17|0.383124|89400196|113.12000000|0.89275245|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:17|0.383124|89400197|113.14000000|2.26511133|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:17|0.383124|89400198|113.14000000|0.87165232|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:17|0.383124|89400199|113.15000000|7.25040384|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:19|0.813194|89400200|113.11000000|5.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:19|0.813194|89400201|113.11000000|5.39097637|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:19|0.813194|89400202|113.10000000|5.40982028|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:19|0.813194|89400203|113.09000000|42.76450434|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:20|0.045251|89400204|113.10000000|1.98370000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:20|0.684433|89400205|113.10000000|0.00653005|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:22|0.90232|89400206|113.16000000|3.80980000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:22|0.90232|89400207|113.16000000|1.33888107|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:25|0.564728|89400208|113.09000000|0.04435555|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:26|0.279176|89400209|113.08000000|0.09166744|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:30|0.115285|89400210|113.13000000|3.46759583|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:30|0.320084|89400211|113.13000000|5.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:32|0.182382|89400212|113.08000000|5.33129175|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:32|0.182382|89400213|113.08000000|5.39600825|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:32|0.203525|89400214|113.08000000|0.00009270|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:33|0.867978|89400215|113.04000000|0.03685278|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:35|0.391239|89400216|113.04000000|0.14220377|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:35|0.515882|89400217|113.07000000|0.17688158|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:35|0.546777|89400218|113.07000000|0.22477046|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:36|0.882486|89400219|113.04000000|130.04089996|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:36|0.882486|89400220|113.03000000|5.43533153|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:36|0.882486|89400221|113.02000000|17.69167600|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:36|0.882486|89400222|113.02000000|2.87575131|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:37|0.098|89400223|113.04000000|9.32288466|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:37|0.60753|89400224|113.02000000|0.09691429|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:38|0.330866|89400225|113.00000000|0.08836303|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:41|0.707945|89400226|112.98000000|0.17699116|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:42|0.026373|89400227|112.94000000|0.51353380|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:46|0.279715|89400228|112.98000000|0.24631592|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:49|0.193189|89400229|112.99000000|0.20669848|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:50|0.451307|89400230|113.02000000|0.11878038|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:50|0.526866|89400231|112.97000000|1.45735483|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:50|0.526866|89400232|112.96000000|0.32082126|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:51|0.049155|89400233|113.00000000|0.20000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:51|0.04923|89400234|113.00000000|1.80000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:53|0.982685|89400235|113.08000000|0.20675329|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.101992|89400236|113.06000000|0.00884408|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:56|0.041408|89400237|113.08000000|0.10568725|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:56|0.041408|89400238|113.08000000|0.51660944|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:56|0.041408|89400239|113.08000000|1.32588120|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:56|0.041408|89400240|113.09000000|6.73726014|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:56|0.844927|89400241|113.07000000|0.03528787|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:57|0.250016|89400242|113.07000000|2.14962621|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:57|0.250016|89400243|113.08000000|0.01805753|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:59|0.378248|89400244|113.06000000|5.62847744|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:59|0.378248|89400245|113.06000000|1.32743727|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:59|0.378248|89400246|113.07000000|0.48427520|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:59|0.378248|89400247|113.07000000|2.53075612|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:00|0.934537|89400248|113.08000000|0.52878748|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:04|0.411152|89400249|113.06000000|1.11769797|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:05|0.130608|89400250|113.02000000|0.02000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:06|0.393209|89400251|113.05000000|0.05805300|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:06|0.43548|89400252|113.05000000|0.20699115|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:07|0.784855|89400253|113.07000000|1.01615815|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:07|0.962628|89400254|113.07000000|0.04416711|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:08|0.107292|89400255|113.07000000|0.43995401|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:08|0.941864|89400256|113.07000000|0.11750377|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:08|0.941864|89400257|113.07000000|0.06296988|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:10|0.522317|89400258|113.07000000|0.85362012|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:11|0.200328|89400259|113.07000000|0.20699115|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:12|0.257506|89400260|113.05000000|0.00430000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:13|0.819308|89400261|113.02000000|0.17787264|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:18|0.694848|89400262|113.02000000|0.33446291|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:18|0.694848|89400263|113.01000000|0.11012045|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:18|0.918076|89400264|113.02000000|1.03851500|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:23|0.482089|89400265|113.05000000|0.20000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:23|0.491558|89400266|113.05000000|4.79570000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:23|0.491558|89400267|113.05000000|19.05970273|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:23|0.568021|89400268|113.07000000|13.72005930|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:23|0.903957|89400269|113.13000000|2.15606942|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:23|0.903957|89400270|113.14000000|0.64671890|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:23|0.903957|89400271|113.14000000|10.42884990|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:28|0.23126|89400272|113.12000000|0.98626048|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:28|0.23126|89400273|113.12000000|0.00943952|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:29|0.972828|89400274|113.15000000|0.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.213922|89400275|113.15000000|0.03529456|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.665923|89400276|113.15000000|0.03862221|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.858291|89400277|113.16000000|0.30384121|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.858291|89400278|113.16000000|0.11249050|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:36|0.971081|89400279|113.22000000|0.20000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:37|0.89158|89400280|113.22000000|13.11859115|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:37|0.89158|89400281|113.22000000|5.70796763|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.435876|89400282|113.24000000|0.08846817|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.041968|89400283|113.25000000|1.26843157|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.041968|89400284|113.24000000|1.73156843|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.046222|89400285|113.24000000|3.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.091529|89400286|113.24000000|5.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.275018|89400287|113.21000000|5.43785422|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.275018|89400288|113.21000000|5.43214578|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.311971|89400289|113.21000000|0.00570844|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.311971|89400290|113.19000000|36.94429156|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.803487|89400291|113.18000000|0.20000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.027782|89400292|113.17000000|5.13117087|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.305422|89400293|113.17000000|0.31260000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.777463|89400294|113.17000000|0.00005990|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.777463|89400295|113.14000000|5.59854010|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.123263|89400296|113.14000000|0.52200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.231382|89400297|113.13000000|5.44321723|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.231382|89400298|113.13000000|8.85911552|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.231382|89400299|113.11000000|37.64501489|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.253712|89400300|113.10000000|37.31318190|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.253712|89400301|113.09000000|35.43681810|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:45|0.291907|89400302|113.09000000|3.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:45|0.303038|89400303|113.09000000|2.45383960|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:45|0.303038|89400304|113.09000000|0.54616040|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:46|0.283784|89400305|113.07000000|0.73810000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:46|0.558394|89400306|113.06000000|6.29570000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:47|0.016503|89400307|113.05000000|9.92200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:47|0.295035|89400308|113.04000000|7.15073216|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:47|0.570834|89400309|113.03000000|1.64990000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:50|0.199317|89400310|113.02000000|0.05230726|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:50|0.310935|89400311|113.02000000|0.20935832|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.101055|89400312|113.02000000|13.34750000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:52|0.254712|89400313|113.01000000|0.00963284|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:54|0.440353|89400314|113.18000000|0.18160684|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:55|0.704726|89400315|113.19000000|0.73810000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:55|0.732031|89400316|113.17000000|1.01986873|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:55|0.732031|89400317|113.17000000|0.01763127|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:55|0.888062|89400318|113.14000000|0.07000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:41:57|0.461648|89400319|113.15000000|0.96589198|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:41:57|0.461648|89400320|113.16000000|0.96444989|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:41:57|0.461648|89400321|113.16000000|1.63907708|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:41:57|0.461648|89400322|113.17000000|2.26511133|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:41:57|0.461648|89400323|113.17000000|11.48377526|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:41:57|0.993075|89400324|113.14000000|5.42350000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:41:58|0.656195|89400325|113.15000000|0.00892542|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:00|0.285489|89400326|113.14000000|0.00001247|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:00|0.89941|89400327|113.10000000|0.00889201|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:02|0.820525|89400328|113.13000000|0.53520000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:03|0.068418|89400329|113.14000000|0.32930000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:04|0.236509|89400330|113.16000000|0.27293872|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:08|0.555126|89400331|113.15000000|0.16135598|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:11|0.639599|89400332|113.11000000|1.54366116|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:11|0.639599|89400333|113.11000000|1.13894303|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:11|0.639599|89400334|113.10000000|0.01020699|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:12|0.526287|89400335|113.14000000|0.08837826|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:14|0.445267|89400336|113.14000000|0.01978793|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:15|0.217693|89400337|113.10000000|0.77000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:15|0.288776|89400338|113.09000000|5.47621595|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:15|0.288776|89400339|113.09000000|4.69378405|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:17|0.488981|89400340|113.09000000|0.20000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.516394|89400341|113.09000000|0.57440000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.69988|89400342|113.11000000|1.76378080|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:19|0.486619|89400343|113.09000000|0.00000768|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:19|0.486619|89400344|113.06000000|0.72066535|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:19|0.486619|89400345|113.06000000|0.30818509|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:21|0.646548|89400346|113.07000000|5.45000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:23|0.630258|89400347|113.07000000|0.00385679|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:23|0.630258|89400348|113.06000000|0.10631870|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:24|0.48648|89400349|113.03000000|1.00000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:25|0.601795|89400350|113.07000000|0.97379631|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:25|0.834388|89400351|113.03000000|4.45815035|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:25|0.834432|89400352|113.03000000|0.00000001|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:25|0.834432|89400353|113.02000000|17.68958700|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:25|0.834432|89400354|113.01000000|36.89913338|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:26|0.943685|89400355|113.03000000|0.02645315|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:26|0.943685|89400356|113.02000000|0.59231144|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:28|0.486217|89400357|113.04000000|0.46940000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:29|0.375357|89400358|113.02000000|3.59072878|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:29|0.486019|89400359|113.01000000|1.00000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:30|0.128093|89400360|113.04000000|0.16118485|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:31|0.632304|89400361|113.05000000|58.37980000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:31|0.722827|89400362|113.05000000|0.00004892|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:33|0.692195|89400363|113.03000000|2.02239507|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:33|0.692195|89400364|113.03000000|5.33632704|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:33|0.692195|89400365|113.02000000|9.73425159|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:33|0.692195|89400366|113.02000000|3.80980000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:33|0.692195|89400367|113.02000000|2.42777178|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:33|0.692195|89400368|113.02000000|6.66945452|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:34|0.500256|89400369|113.08000000|1.35598687|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:34|0.862731|89400370|113.10000000|0.64428417|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:34|0.862731|89400371|113.09000000|3.80980000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:34|0.862731|89400372|113.09000000|10.01319808|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:34|0.862731|89400373|113.09000000|5.06779241|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:34|0.862731|89400374|113.08000000|0.03514051|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:34|0.862731|89400375|113.08000000|0.58329991|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:34|0.862731|89400376|113.08000000|7.44858880|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:34|0.862731|89400377|113.07000000|1.24978086|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:34|0.862731|89400378|113.07000000|5.03879360|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:34|0.862731|89400379|113.07000000|0.70371526|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:34|0.862731|89400380|113.07000000|9.85865791|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:35|0.105246|89400381|113.14000000|2.32770254|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:39|0.717056|89400382|113.11000000|0.67140000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:41|0.470038|89400383|113.12000000|0.56769610|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:44|0.341262|89400384|113.11000000|4.35694944|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:44|0.341262|89400385|113.12000000|3.64317257|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:44|0.89665|89400386|113.11000000|0.49683758|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:46|0.16597|89400387|113.12000000|0.20694476|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:46|0.754698|89400388|113.14000000|0.07930975|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:48|0.304136|89400389|113.12000000|1.23716466|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:48|0.304136|89400390|113.13000000|0.45475590|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:53|0.017595|89400391|113.07000000|2.77817694|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:54|0.174908|89400392|113.07000000|2.65420000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:55|0.079405|89400393|113.07000000|0.00004695|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:55|0.622303|89400394|113.05000000|0.07928931|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:56|0.671387|89400395|113.03000000|0.88170000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:57|0.472719|89400396|113.02000000|5.39500000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:57|0.657278|89400397|113.02000000|0.00009262|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:57|0.657931|89400398|113.01000000|7.16364425|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:59|0.090066|89400399|113.03000000|1.00000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:43:00|0.197798|89400400|113.03000000|0.07926767|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:43:00|0.334223|89400401|113.03000000|0.12844423|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:05|0.235016|89400402|113.07000000|0.27910920|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:05|0.235016|89400403|113.08000000|0.73224668|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:05|0.235016|89400404|113.08000000|6.32263729|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:05|0.235016|89400405|113.08000000|1.44077048|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:05|0.235016|89400406|113.08000000|10.08523635|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:08|0.823078|89400407|113.04000000|0.58510594|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:08|0.823078|89400408|113.04000000|0.81003969|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:08|0.823078|89400409|113.03000000|0.52475141|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:08|0.823078|89400410|113.03000000|0.03778739|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:08|0.823078|89400411|113.03000000|3.80980000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:08|0.823078|89400412|113.02000000|5.38318344|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:08|0.823078|89400413|113.01000000|2.16295213|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:09|0.071268|89400414|113.04000000|0.86080000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:09|0.107506|89400415|113.04000000|0.61748897|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:09|0.244241|89400416|113.07000000|0.17879045|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:11|0.214167|89400417|113.05000000|5.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:11|0.214167|89400418|113.04000000|0.61740000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:11|0.214167|89400419|113.02000000|5.38714783|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:11|0.214167|89400420|113.01000000|2.75672793|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.462958|89400421|113.09000000|0.00884799|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:14|0.866317|89400422|113.06000000|0.42246897|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:15|0.809391|89400423|113.05000000|0.03530393|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:15|0.978228|89400424|113.02000000|5.38110000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:16|0.312369|89400425|113.02000000|0.00000388|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:17|0.650026|89400426|113.02000000|0.40902206|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:17|0.650026|89400427|113.02000000|0.17155363|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:18|0.1869|89400428|113.00000000|18.33350000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:19|0.246275|89400429|113.00000000|0.00006143|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:19|0.246275|89400430|112.98000000|1.02217540|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:20|0.894718|89400431|113.02000000|0.23422437|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:20|0.894718|89400432|113.02000000|0.29031201|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:22|0.404167|89400433|113.03000000|0.23332860|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:23|0.261959|89400434|113.06000000|0.10033535|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:26|0.951609|89400435|113.04000000|0.50160375|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:28|0.375019|89400436|113.04000000|0.75907341|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:28|0.375019|89400437|113.05000000|0.02505192|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:29|0.917991|89400438|113.00000000|0.90432175|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:29|0.917991|89400439|112.99000000|0.38417008|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:29|0.917991|89400440|112.98000000|2.77421517|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:30|0.143653|89400441|112.98000000|1.58304991|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:30|0.143653|89400442|112.98000000|0.63408735|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:32|0.809218|89400443|113.07000000|0.08831165|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:33|0.508183|89400444|113.04000000|0.46238061|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:33|0.508183|89400445|113.03000000|0.80543769|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:33|0.508183|89400446|113.02000000|5.36491263|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:33|0.508183|89400447|113.02000000|5.36491263|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:33|0.508183|89400448|113.01000000|5.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:33|0.508183|89400449|113.01000000|1.53292784|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:35|0.259584|89400450|113.05000000|0.20723034|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:36|0.463877|89400451|113.04000000|0.41855139|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:36|0.798989|89400452|113.04000000|4.33666409|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:39|0.310397|89400453|113.05000000|0.13653752|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:39|0.860595|89400454|113.04000000|0.56414514|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:39|0.860595|89400455|113.05000000|0.13010945|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:41|0.679001|89400456|113.01000000|0.07933081|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:42|0.187996|89400457|113.01000000|0.72322641|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:42|0.187996|89400458|113.02000000|0.38691843|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:43|0.601009|89400459|112.99000000|5.37000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:44|0.459345|89400460|113.02000000|0.20490589|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:46|0.947431|89400461|113.02000000|0.24655561|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:47|0.190043|89400462|113.02000000|1.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:48|0.237123|89400463|113.02000000|0.90432175|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:48|0.237123|89400464|113.00000000|0.69555649|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:48|0.237123|89400465|112.99000000|0.00534091|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:48|0.237123|89400466|112.98000000|0.61809101|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:49|0.202726|89400467|113.02000000|0.79993912|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:49|0.202726|89400468|113.03000000|0.08868340|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:50|0.594989|89400469|113.04000000|0.89425745|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:52|0.13752|89400470|113.01000000|2.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:52|0.192155|89400471|113.04000000|0.84709828|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:52|0.192155|89400472|113.05000000|0.15290172|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:52|0.834759|89400473|113.04000000|0.08826581|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:53|0.218833|89400474|113.01000000|3.36767069|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:53|0.218833|89400475|112.98000000|0.05535414|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:53|0.218833|89400476|112.97000000|1.72215990|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:53|0.218833|89400477|112.97000000|5.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:53|0.218833|89400478|112.96000000|0.38710198|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:53|0.218833|89400479|112.95000000|27.74222145|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.76693|89400480|113.01000000|0.20690815|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.918701|89400481|113.01000000|0.31643126|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.918701|89400482|113.02000000|6.50806528|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.918701|89400483|113.02000000|0.89381836|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.918701|89400484|113.03000000|3.80980000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.918701|89400485|113.03000000|14.91101642|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.948877|89400486|113.04000000|0.01061146|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.025529|89400487|113.01000000|2.92000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.152078|89400488|113.03000000|0.50191443|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.223051|89400489|113.00000000|0.01172836|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.556895|89400490|113.02000000|0.31366881|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.556895|89400491|113.02000000|6.51397184|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.556895|89400492|113.03000000|7.55451328|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.556895|89400493|113.03000000|0.31733676|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.556895|89400494|113.04000000|10.10189376|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.556895|89400495|113.04000000|3.80980000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.556895|89400496|113.05000000|6.04654660|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.556895|89400497|113.06000000|6.30893540|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.556895|89400498|113.06000000|36.87716113|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.556895|89400499|113.07000000|0.74776534|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.556895|89400500|113.07000000|11.60107526|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.556895|89400501|113.07000000|5.17525735|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.556895|89400502|113.07000000|2.26511133|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.556895|89400503|113.08000000|22.12080148|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.556895|89400504|113.08000000|36.33364740|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.556895|89400505|113.09000000|6.02550208|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.556895|89400506|113.09000000|12.07560049|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.556895|89400507|113.10000000|0.70508696|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.556895|89400508|113.10000000|1.11237726|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:56|0.221682|89400509|113.04000000|0.63584890|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:57|0.194399|89400510|113.04000000|1.14879961|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:57|0.194399|89400511|113.05000000|0.18152160|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:57|0.880805|89400512|113.04000000|0.78657522|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:59|0.055578|89400513|113.02000000|0.52382866|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:59|0.055578|89400514|113.01000000|2.60554001|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:44:01|0.56716|89400515|113.03000000|0.04799856|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:44:02|0.241638|89400516|113.04000000|0.35604556|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:03|0.261523|89400517|113.01000000|0.50830000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:05|0.026537|89400518|113.01000000|2.22000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:08|0.266816|89400519|113.02000000|0.36391762|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:08|0.266816|89400520|113.02000000|0.03405091|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:08|0.266816|89400521|113.02000000|0.01619390|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:08|0.266816|89400522|113.03000000|0.58583757|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:08|0.698498|89400523|113.06000000|0.20698137|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:09|0.921769|89400524|113.06000000|0.52073767|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:09|0.973804|89400525|113.04000000|0.77720726|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.018695|89400526|113.01000000|0.00808040|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.772063|89400527|113.00000000|0.13600566|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:11|0.234746|89400528|112.99000000|10.52951616|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:11|0.234746|89400529|112.99000000|5.31168384|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:11|0.251994|89400530|112.99000000|0.00001806|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:11|0.252061|89400531|112.98000000|3.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:11|0.270965|89400532|112.98000000|3.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:11|0.275884|89400533|112.98000000|0.16180608|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:11|0.275884|89400534|112.97000000|0.71452728|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:11|0.275884|89400535|112.96000000|5.38729654|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:11|0.275884|89400536|112.95000000|22.91637010|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:11|0.667658|89400537|112.95000000|0.62840000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:12|0.0481|89400538|112.95000000|0.00003531|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:13|0.673153|89400539|112.90000000|0.78019070|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:13|0.673153|89400540|112.91000000|3.80980000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:13|0.673153|89400541|112.91000000|0.29034932|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:14|0.24826|89400542|112.88000000|0.24674547|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:14|0.940575|89400543|112.88000000|0.33149463|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:14|0.940575|89400544|112.88000000|9.98980537|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:14|0.944702|89400545|112.88000000|3.19440000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:15|0.02271|89400546|112.91000000|0.16290386|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:15|0.481781|89400547|112.90000000|0.85518911|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:15|0.481781|89400548|112.89000000|0.78657522|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:15|0.858018|89400549|112.88000000|0.52530000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:16|0.151572|89400550|112.89000000|0.22010000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:18|0.667711|89400551|112.91000000|0.50409932|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:18|0.667711|89400552|112.91000000|0.41840649|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:21|0.597493|89400553|112.87000000|0.01901561|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:22|0.38682|89400554|112.89000000|0.72977715|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:22|0.38682|89400555|112.88000000|0.50409932|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:22|0.38689|89400556|112.89000000|0.65179449|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:22|0.404891|89400557|112.87000000|0.11804721|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:22|0.518249|89400558|112.85000000|0.70932847|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:22|0.518249|89400559|112.85000000|5.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:23|0.516861|89400560|112.83000000|0.46660000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:23|0.552881|89400561|112.82000000|0.45305434|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:26|0.363217|89400562|112.86000000|0.61025993|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:26|0.363217|89400563|112.87000000|0.18224895|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:26|0.363217|89400564|112.87000000|7.08726336|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:26|0.363217|89400565|112.87000000|0.89187526|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:28|0.198259|89400566|112.87000000|0.68754500|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:28|0.198259|89400567|112.88000000|0.32571701|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:28|0.895356|89400568|112.88000000|0.03472554|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:29|0.893323|89400569|112.88000000|0.35960000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:31|0.611094|89400570|112.85000000|0.08945404|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:31|0.616342|89400571|112.91000000|0.07947900|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:37|0.897007|89400572|112.90000000|0.76626531|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:38|0.135319|89400573|112.89000000|0.48380000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:38|0.936408|89400574|112.93000000|0.40093171|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:38|0.936408|89400575|112.93000000|0.31373250|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:38|0.936408|89400576|112.94000000|0.13312590|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:39|0.11471|89400577|112.93000000|0.09053471|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:43|0.430554|89400578|112.90000000|0.30373938|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:43|0.430554|89400579|112.89000000|0.44797718|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:43|0.430554|89400580|112.89000000|1.21187809|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:44|0.115901|89400581|112.96000000|3.00000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:44|0.115901|89400582|112.96000000|0.26766811|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:45|0.624395|89400583|112.96000000|0.62018493|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:48|0.373354|89400584|112.96000000|0.36300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:48|0.674569|89400585|112.97000000|0.24399026|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:48|0.674569|89400586|112.98000000|17.70546900|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:48|0.674569|89400587|113.00000000|0.28035378|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:48|0.674569|89400588|113.00000000|3.80980000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:48|0.674569|89400589|113.00000000|4.46455626|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:48|0.891577|89400590|112.96000000|0.63098272|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:49|0.549134|89400591|112.95000000|0.03560000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:49|0.577248|89400592|112.95000000|0.00002787|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:49|0.577248|89400593|112.95000000|0.63217213|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:50|0.009931|89400594|112.98000000|0.74491684|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:50|0.524662|89400595|112.95000000|0.62561617|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:50|0.524662|89400596|112.95000000|3.88901330|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:50|0.565285|89400597|112.99000000|0.24683949|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:50|0.846717|89400598|112.94000000|0.90430000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:53|0.060857|89400599|112.97000000|0.06168784|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:54|0.236003|89400600|112.94000000|1.04040000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:54|0.342163|89400601|112.94000000|0.00008662|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:54|0.342163|89400602|112.94000000|0.01304175|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:55|0.59192|89400603|112.94000000|0.60529956|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:55|0.59192|89400604|112.94000000|0.01290044|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:55|0.701554|89400605|112.94000000|0.00006382|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:55|0.701554|89400606|112.94000000|0.61043618|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:55|0.739705|89400607|112.94000000|0.60286877|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:57|0.183858|89400608|113.00000000|0.41858843|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:59|0.466839|89400609|113.03000000|9.97650810|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:59|0.497468|89400610|113.02000000|2.79945775|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:59|0.497468|89400611|113.01000000|0.87510523|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:01|0.14222|89400612|113.00000000|0.84129774|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:01|0.14222|89400613|113.01000000|0.00123439|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:01|0.428543|89400614|113.01000000|0.83425170|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:01|0.92813|89400615|112.98000000|0.16274073|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:04|0.084729|89400616|113.01000000|0.85072906|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:04|0.084729|89400617|113.02000000|0.48452069|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:04|0.084729|89400618|113.02000000|0.96139717|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:04|0.084729|89400619|113.03000000|0.24350120|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:04|0.432874|89400620|113.02000000|1.04237908|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:04|0.508729|89400621|113.02000000|0.61733000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:04|0.508729|89400622|113.01000000|0.46822171|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:04|0.91989|89400623|113.03000000|10.30766931|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:04|0.920295|89400624|113.03000000|0.00000001|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:05|0.583347|89400625|113.06000000|0.67721373|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:05|0.583347|89400626|113.07000000|0.16902322|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:06|0.326299|89400627|113.04000000|0.96138011|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:06|0.326299|89400628|113.03000000|3.72541121|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:09|0.297125|89400629|113.06000000|0.93045633|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:09|0.297125|89400630|113.07000000|0.07387306|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:10|0.399731|89400631|113.03000000|0.41975157|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:12|0.632356|89400632|113.09000000|0.07935946|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:13|0.857077|89400633|113.08000000|0.85402106|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:15|0.64572|89400634|113.06000000|0.24657743|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:15|0.708683|89400635|113.02000000|0.93113726|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:15|0.708683|89400636|113.01000000|0.88110737|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:15|0.708683|89400637|113.01000000|1.04015130|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:15|0.878216|89400638|113.01000000|0.03543338|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:17|0.646331|89400639|112.97000000|0.00430000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:17|0.659158|89400640|112.97000000|1.58300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.899279|89400641|112.96000000|6.73312580|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.899279|89400642|112.97000000|3.80980000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.899279|89400643|112.97000000|1.10753603|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.899279|89400644|112.97000000|17.71070000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.899279|89400645|112.98000000|5.07471584|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.899279|89400646|112.98000000|1.95000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.899279|89400647|112.99000000|4.23497540|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.899279|89400648|112.99000000|17.71070000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.899279|89400649|113.00000000|6.31374157|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.899279|89400650|113.00000000|22.13561659|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.899279|89400651|113.01000000|37.07011521|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.899279|89400652|113.01000000|17.71070000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.899279|89400653|113.02000000|65.68087444|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.899279|89400654|113.02000000|0.74865816|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.899279|89400655|113.03000000|37.18258770|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.899279|89400656|113.03000000|15.74516979|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.183322|89400657|112.95000000|1.10753603|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:21|0.792834|89400658|112.98000000|1.26921107|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:23|0.795519|89400659|112.96000000|0.43467083|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:25|0.813974|89400660|112.90000000|4.49653834|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:31|0.51855|89400661|112.92000000|0.88754631|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:31|0.51855|89400662|112.91000000|0.11245369|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:31|0.96415|89400663|112.91000000|0.88754632|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:31|0.96415|89400664|112.91000000|0.93334827|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:32|0.908259|89400665|112.95000000|0.45817834|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:34|0.671836|89400666|112.93000000|0.45817834|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:38|0.245692|89400667|112.93000000|0.29074773|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:39|0.000057|89400668|112.91000000|0.30839077|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:42|0.522899|89400669|112.86000000|0.68416078|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:42|0.522899|89400670|112.84000000|0.11583922|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:45|0.170358|89400671|112.80000000|1.04125213|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:45|0.932699|89400672|112.80000000|0.90000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:46|0.442735|89400673|112.81000000|1.16411931|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:46|0.813601|89400674|112.84000000|0.00880908|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:47|0.889141|89400675|112.80000000|20.06748332|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:47|0.889141|89400676|112.80000000|13.10000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:51|0.513792|89400677|112.81000000|0.33166483|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:54|0.171327|89400678|112.73000000|0.64005560|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:54|0.179921|89400679|112.72000000|0.01914644|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:54|0.179921|89400680|112.71000000|0.18085356|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:54|0.490931|89400681|112.76000000|0.30871873|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:56|0.829683|89400682|112.67000000|3.80980000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:56|0.829683|89400683|112.67000000|6.75596288|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:56|0.829683|89400684|112.66000000|0.73044275|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:56|0.829683|89400685|112.65000000|0.00887706|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:56|0.829683|89400686|112.64000000|3.69500728|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:57|0.0862|89400687|112.66000000|0.02438785|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:58|0.520397|89400688|112.64000000|0.02212781|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:46:06|0.757977|89400689|112.69000000|0.22903197|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:46:07|0.36126|89400690|112.66000000|0.40000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400691|112.69000000|5.11866727|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400692|112.70000000|0.84446987|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400693|112.70000000|0.49889869|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400694|112.71000000|1.82000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400695|112.72000000|37.63470556|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400696|112.72000000|17.74959500|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400697|112.73000000|5.49312950|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400698|112.73000000|0.62173622|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400699|112.73000000|3.80980000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400700|112.74000000|0.59686677|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400701|112.74000000|22.18841563|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400702|112.74000000|5.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400703|112.74000000|17.74959500|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400704|112.75000000|0.62173622|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400705|112.75000000|35.57081977|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400706|112.75000000|1.40000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400707|112.75000000|6.32729143|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400708|112.76000000|1.66547382|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400709|112.76000000|38.51110168|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.147358|89400710|112.76000000|17.33520518|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:09|0.716108|89400711|112.71000000|0.07953538|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:09|0.946716|89400712|112.71000000|0.81567536|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:09|0.946716|89400713|112.71000000|0.86765130|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:09|0.946716|89400714|112.72000000|0.09948040|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.753985|89400715|112.69000000|0.49347589|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.753985|89400716|112.68000000|0.99368608|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.753985|89400717|112.67000000|1.68353424|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.753985|89400718|112.67000000|3.80980000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.753985|89400719|112.67000000|11.35046784|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.753985|89400720|112.66000000|0.46075537|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.753985|89400721|112.65000000|0.75015218|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.753985|89400722|112.65000000|3.52707765|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.178157|89400723|112.68000000|0.07949259|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.791037|89400724|112.72000000|5.35582865|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:21|0.020768|89400725|112.73000000|0.71150000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:24|0.900064|89400726|112.80000000|0.20552406|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:25|0.749948|89400727|112.80000000|0.94440000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:28|0.670228|89400728|112.80000000|0.00006334|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:28|0.670228|89400729|112.83000000|5.34285702|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:28|0.670308|89400730|112.83000000|0.00006335|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:28|0.670308|89400731|112.83000000|0.71139194|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:30|0.338226|89400732|112.87000000|0.89230231|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:30|0.338226|89400733|112.88000000|0.90555189|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:30|0.338226|89400734|112.89000000|0.05305099|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:30|0.7467|89400735|112.89000000|0.58389263|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:30|0.7467|89400736|112.89000000|0.41610737|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.244696|89400737|112.84000000|1.24659519|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.244696|89400738|112.83000000|17.72187700|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.262248|89400739|112.83000000|1.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.287575|89400740|112.77000000|5.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.291548|89400741|112.77000000|17.15399997|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.291548|89400742|112.77000000|3.80980000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.291588|89400743|112.76000000|0.63645437|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.31375|89400744|112.76000000|0.68133159|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.31375|89400745|112.74000000|3.80980000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.31375|89400746|112.73000000|0.75901241|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.31375|89400747|112.73000000|10.87495680|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.727731|89400748|112.73000000|5.25567255|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.727731|89400749|112.67000000|0.68408718|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.727731|89400750|112.64000000|5.22501381|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.727731|89400751|112.63000000|38.83522646|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:35|0.470135|89400752|112.71000000|6.27750784|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:35|0.470135|89400753|112.70000000|0.65503036|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:35|0.470135|89400754|112.70000000|3.57844369|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:35|0.74468|89400755|112.72000000|1.09541106|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:35|0.872134|89400756|112.73000000|1.13010000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:36|0.753417|89400757|112.80000000|0.05495572|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:37|0.273668|89400758|112.80000000|0.67070000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:37|0.643443|89400759|112.79000000|0.99029110|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:40|0.077171|89400760|112.82000000|0.29118591|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:41|0.341382|89400761|112.81000000|0.71180000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:42|0.785842|89400762|112.83000000|0.67270000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:42|0.955232|89400763|112.90000000|0.00883971|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:43|0.733691|89400764|112.89000000|0.48731886|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:43|0.733691|89400765|112.89000000|1.14752091|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:43|0.733691|89400766|112.90000000|1.79625096|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:43|0.733691|89400767|112.91000000|0.62911329|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:43|0.733691|89400768|112.91000000|3.80980000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:43|0.733691|89400769|112.92000000|35.12216505|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:43|0.733691|89400770|112.92000000|26.54094542|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:46|0.556943|89400771|113.01000000|1.54032214|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:46|0.556943|89400772|113.01000000|3.02624184|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:51|0.4781|89400773|112.99000000|0.36968000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:52|0.184219|89400774|113.07000000|0.06910137|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:52|0.316268|89400775|113.10000000|0.63460000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:52|0.32841|89400776|113.11000000|0.16332279|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:52|0.569612|89400777|113.10000000|0.42339045|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:54|0.652152|89400778|113.07000000|3.80980000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:54|0.652152|89400779|113.07000000|3.61964407|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:54|0.652152|89400780|113.06000000|5.20216371|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:54|0.652152|89400781|113.06000000|8.18659575|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:54|0.652152|89400782|113.05000000|1.95000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:54|0.652152|89400783|113.05000000|17.68836000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:54|0.652152|89400784|113.03000000|2.08167686|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:57|0.039908|89400785|113.11000000|0.73030142|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:57|0.039908|89400786|113.12000000|0.11558189|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:57|0.350227|89400787|113.08000000|5.19610000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:57|0.537126|89400788|113.08000000|0.00007277|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:57|0.951599|89400789|113.02000000|0.23750945|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.286405|89400790|113.01000000|0.42339045|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.361614|89400791|112.96000000|0.89898913|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.018162|89400792|113.01000000|1.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.951295|89400793|113.10000000|4.35146655|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.951566|89400794|113.10000000|0.00000001|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.628652|89400795|113.13000000|0.11190124|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:05|0.020354|89400796|113.11000000|0.17701231|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:07|0.931174|89400797|113.13000000|0.00764454|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.974317|89400798|113.08000000|0.70421776|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.974317|89400799|113.08000000|2.17540853|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.482693|89400800|113.08000000|2.98476303|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.482693|89400801|113.08000000|0.20439672|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.482693|89400802|113.08000000|0.97276881|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.482693|89400803|113.07000000|1.42406138|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.233369|89400804|113.11000000|0.84497481|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.271869|89400805|113.12000000|0.59420088|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.271869|89400806|113.13000000|3.43140000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.271869|89400807|113.13000000|0.99942521|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.271869|89400808|113.14000000|3.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.271869|89400809|113.15000000|0.64088298|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.711529|89400810|113.08000000|8.63410000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.257374|89400811|112.98000000|0.22729897|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.355715|89400812|113.02000000|0.99651952|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.355715|89400813|113.03000000|0.92965108|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.355715|89400814|113.03000000|0.94929243|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.355715|89400815|113.04000000|1.53926375|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.950468|89400816|113.02000000|0.94260000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.990934|89400817|113.01000000|1.60920000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.007657|89400818|113.01000000|0.00002290|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.007657|89400819|113.00000000|1.84571569|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.007657|89400820|112.99000000|1.15426141|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.029805|89400821|112.99000000|7.99286336|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.117345|89400822|113.01000000|0.62200195|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.359942|89400823|112.95000000|3.43140000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.684635|89400824|112.87000000|4.97676476|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.889732|89400825|112.88000000|4.82740000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:22|0.00226|89400826|112.84000000|0.06940000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:22|0.092847|89400827|112.83000000|0.41126154|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.046563|89400828|112.80000000|0.24640303|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.353901|89400829|112.80000000|1.88634737|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.353901|89400830|112.80000000|1.49705263|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.489834|89400831|112.84000000|4.62051551|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.489859|89400832|112.84000000|0.37948449|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:26|0.604264|89400833|112.87000000|0.04527368|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:26|0.833564|89400834|112.94000000|5.77000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:28|0.649031|89400835|113.00000000|0.64410000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:30|0.558811|89400836|113.00000000|0.73719194|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:30|0.558811|89400837|113.01000000|0.75401583|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:30|0.558811|89400838|113.02000000|0.73494185|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:30|0.558811|89400839|113.02000000|0.92365321|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:30|0.558811|89400840|113.03000000|1.18318677|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:31|0.768568|89400841|113.03000000|0.63339816|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:32|0.526196|89400842|112.97000000|0.54028908|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:32|0.963328|89400843|113.02000000|0.88926721|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:32|0.963328|89400844|113.02000000|0.86874166|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:33|0.031746|89400845|113.02000000|0.55734304|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:38|0.513675|89400846|112.97000000|0.05290251|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:40|0.480028|89400847|112.88000000|0.55734305|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:40|0.480028|89400848|112.87000000|0.44968552|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:40|0.480028|89400849|112.86000000|1.82452977|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.45736|89400850|113.02000000|0.97474018|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.45736|89400851|113.03000000|2.07580589|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:45|0.198534|89400852|112.95000000|0.51523455|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:45|0.198534|89400853|112.96000000|7.80595904|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:45|0.810431|89400854|113.00000000|0.58424517|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:48|0.344544|89400855|112.97000000|1.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:55|0.663342|89400856|112.96000000|0.03531018|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:55|0.778873|89400857|112.92000000|0.08007459|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:58|0.509886|89400858|112.92000000|0.24666472|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.590249|89400859|112.93000000|0.42279091|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:02|0.625531|89400860|113.00000000|1.45656354|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:03|0.539916|89400861|113.01000000|0.42275349|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:05|0.458598|89400862|112.92000000|0.48773473|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:05|0.458598|89400863|112.91000000|6.95384632|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:05|0.458598|89400864|112.89000000|35.96914207|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:05|0.458598|89400865|112.89000000|36.74037982|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:05|0.458598|89400866|112.88000000|0.74237125|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:05|0.458598|89400867|112.88000000|9.46555678|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:12|0.933016|89400868|112.96000000|0.38053488|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:15|0.396019|89400869|112.97000000|0.62488128|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:15|0.396019|89400870|112.98000000|1.19566202|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:16|0.672283|89400871|112.97000000|0.07811888|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:23|0.02648|89400872|112.97000000|0.02563160|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:23|0.249515|89400873|112.97000000|0.51331978|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:23|0.249515|89400874|112.97000000|3.55772566|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:23|0.249515|89400875|112.97000000|0.07714239|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:23|0.288367|89400876|112.97000000|0.02530000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:24|0.931381|89400877|112.99000000|0.67645037|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:29|0.580021|89400878|112.94000000|0.76688118|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:31|0.825018|89400879|112.99000000|3.43140000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:31|0.825018|89400880|112.99000000|0.04359625|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:38|0.578367|89400881|112.99000000|0.24659924|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:38|0.946325|89400882|113.00000000|5.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:38|0.946325|89400883|113.00000000|1.40000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:38|0.946325|89400884|113.01000000|11.61320026|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:38|0.946325|89400885|113.02000000|0.69619330|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:39|0.069325|89400886|113.03000000|0.98049462|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:40|0.55524|89400887|113.04000000|0.08846427|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:40|0.55524|89400888|113.03000000|2.58045259|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:50|0.397745|89400889|113.03000000|0.12000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:50|0.57474|89400890|113.07000000|0.46518832|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:50|0.578569|89400891|113.07000000|0.26798118|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:50|0.578569|89400892|113.08000000|1.01014006|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:54|0.652894|89400893|113.00000000|4.80254648|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:55|0.418088|89400894|113.07000000|3.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:55|0.418088|89400895|113.08000000|6.56787520|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:55|0.418088|89400896|113.09000000|1.40000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:55|0.418088|89400897|113.09000000|1.95000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:55|0.418088|89400898|113.09000000|1.06198636|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:55|0.418088|89400899|113.10000000|0.29647793|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:55|0.418088|89400900|113.10000000|22.11751584|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:55|0.418088|89400901|113.11000000|7.72823269|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:00|0.57588|89400902|113.07000000|0.00639522|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:00|0.657654|89400903|113.07000000|0.17483819|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:02|0.500264|89400904|113.08000000|0.17780188|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:02|0.632126|89400905|113.11000000|1.64813917|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.323907|89400906|113.11000000|0.42241705|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:08|0.529581|89400907|113.08000000|1.01936224|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:08|0.529581|89400908|113.07000000|0.92621943|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:08|0.529581|89400909|113.07000000|2.48743544|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:09|0.689248|89400910|113.07000000|0.20000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:09|0.782208|89400911|113.06000000|1.32125145|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:09|0.782208|89400912|113.06000000|1.04322450|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:09|0.782208|89400913|113.05000000|3.26470361|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:09|0.782208|89400914|113.05000000|17.68878900|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:09|0.782208|89400915|113.04000000|8.63896775|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:10|0.682715|89400916|113.08000000|0.67675063|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:10|0.734249|89400917|113.08000000|0.16723033|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:13|0.181527|89400918|113.10000000|0.01899412|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:13|0.934085|89400919|113.11000000|0.20681668|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:14|0.014912|89400920|113.11000000|1.94571304|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:17|0.630626|89400921|113.10000000|0.33764289|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:17|0.630626|89400922|113.11000000|0.60151137|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:23|0.340495|89400923|113.05000000|4.13230642|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:28|0.013797|89400924|113.09000000|0.41257909|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:28|0.013797|89400925|113.09000000|0.31902750|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:28|0.013797|89400926|113.10000000|2.72807875|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:28|0.38476|89400927|113.08000000|1.69172236|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:28|0.608485|89400928|113.10000000|0.07931736|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:30|0.634189|89400929|113.04000000|0.10534230|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:31|0.043062|89400930|113.05000000|0.17778615|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:32|0.007738|89400931|113.10000000|0.00671050|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:35|0.476997|89400932|113.11000000|0.42245441|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:35|0.781714|89400933|113.10000000|0.77001848|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:35|0.781714|89400934|113.09000000|0.66887992|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:36|0.654934|89400935|113.06000000|0.38020000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:37|0.386634|89400936|113.05000000|0.01409699|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:41|0.715914|89400937|113.05000000|0.53866386|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:41|0.715914|89400938|113.06000000|0.02884592|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:41|0.776822|89400939|113.08000000|0.49002527|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:41|0.776822|89400940|113.09000000|0.77911975|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:42|0.339517|89400941|113.04000000|0.26546345|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:42|0.339517|89400942|113.04000000|0.84058342|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:42|0.339517|89400943|113.03000000|1.96014166|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:42|0.825972|89400944|113.08000000|0.33446140|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:46|0.178222|89400945|113.08000000|0.06770829|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:46|0.178222|89400946|113.08000000|0.31191513|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:46|0.178222|89400947|113.09000000|0.01219099|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:47|0.947372|89400948|113.13000000|12.40152987|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:47|0.997958|89400949|113.10000000|0.60128343|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:48|0.362253|89400950|113.11000000|0.24054323|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:48|0.697654|89400951|113.13000000|0.55790000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:48|0.780446|89400952|113.13000000|0.00006293|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:49|0.424117|89400953|113.13000000|6.09689763|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:49|0.424117|89400954|113.12000000|3.44023501|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:49|0.786998|89400955|113.16000000|0.84603545|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:49|0.974431|89400956|113.12000000|0.10190181|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:50|0.577309|89400957|113.16000000|0.11886804|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:53|0.546875|89400958|113.16000000|0.52625283|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:53|0.546875|89400959|113.16000000|0.09764717|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:55|0.435835|89400960|113.17000000|0.50000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:55|0.666006|89400961|113.19000000|11.61010000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:56|0.148015|89400962|113.20000000|13.30000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:56|0.758963|89400963|113.22000000|0.95842229|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:57|0.617963|89400964|113.21000000|0.33443183|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:58|0.259161|89400965|113.19000000|0.07932437|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:58|0.575612|89400966|113.19000000|9.29636991|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:58|0.57565|89400967|113.19000000|6.81079551|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:58|0.575875|89400968|113.19000000|6.81079551|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:58|0.575896|89400969|113.19000000|6.81079551|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:58|0.592121|89400970|113.19000000|19.23135406|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:02|0.267961|89400971|113.18000000|0.57724206|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:03|0.549762|89400972|113.21000000|0.68940868|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:03|0.549762|89400973|113.20000000|0.66254417|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:03|0.549762|89400974|113.18000000|2.67717363|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.494266|89400975|113.14000000|0.66429027|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.494266|89400976|113.14000000|0.09970973|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.499066|89400977|113.19000000|0.89274871|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.499066|89400978|113.20000000|15.61142443|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.781058|89400979|113.19000000|0.43320344|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.849471|89400980|113.16000000|0.90589796|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.94555|89400981|113.17000000|0.35219536|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.94555|89400982|113.18000000|0.71888179|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.94555|89400983|113.18000000|0.46888291|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.94555|89400984|113.19000000|0.18763805|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.94555|89400985|113.19000000|0.12007517|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.94555|89400986|113.19000000|0.79761445|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:06|0.080053|89400987|113.15000000|0.23000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:06|0.863216|89400988|113.16000000|0.61699272|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:07|0.786611|89400989|113.16000000|0.93004961|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:09|0.513902|89400990|113.14000000|0.63521183|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:09|0.513902|89400991|113.14000000|0.49909236|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:09|0.513902|89400992|113.13000000|25.15737581|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:10|0.11527|89400993|113.17000000|0.07624154|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:10|0.714029|89400994|113.18000000|0.58321294|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:14|0.547772|89400995|113.13000000|0.02953431|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:15|0.603247|89400996|113.10000000|1.08230000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:16|0.165584|89400997|113.07000000|0.65470182|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:17|0.323775|89400998|113.04000000|3.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:18|0.029795|89400999|113.01000000|0.64147408|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:18|0.554092|89401000|113.04000000|0.17540998|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.388283|89401001|113.00000000|9.93364391|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.708067|89401002|112.99000000|0.84524374|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.802278|89401003|112.95000000|0.81773883|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:22|0.655845|89401004|112.92000000|1.01827612|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:22|0.803806|89401005|112.96000000|0.40000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:22|0.861351|89401006|112.95000000|0.76002090|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:22|0.861351|89401007|112.94000000|0.78026007|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:22|0.861351|89401008|112.94000000|1.23238889|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:23|0.069393|89401009|112.95000000|0.58338658|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:24|0.053773|89401010|112.96000000|0.03469123|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:26|0.209628|89401011|112.93000000|1.12030000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:27|0.368123|89401012|112.95000000|1.33861562|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:27|0.368123|89401013|112.96000000|0.53198438|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:28|0.057715|89401014|112.96000000|1.38292636|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:28|0.563675|89401015|112.96000000|0.62093534|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:28|0.563675|89401016|112.96000000|3.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:31|0.77893|89401017|112.95000000|0.47262813|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:31|0.77893|89401018|112.95000000|1.50616448|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:32|0.156856|89401019|113.01000000|0.01978982|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:34|0.08588|89401020|113.01000000|0.24635947|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:38|0.52398|89401021|112.94000000|1.24569287|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:38|0.52398|89401022|112.95000000|1.32900153|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:39|0.157935|89401023|112.95000000|0.39017161|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:39|0.543266|89401024|112.94000000|0.81763325|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:39|0.543266|89401025|112.94000000|0.81297290|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:39|0.755981|89401026|112.95000000|0.96690000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:42|0.070788|89401027|112.94000000|0.89412750|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:43|0.498282|89401028|112.91000000|0.50252630|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:43|0.799003|89401029|112.95000000|0.84270000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:46|0.733568|89401030|112.96000000|0.65154248|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:49|0.996869|89401031|113.01000000|0.33490565|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:50|0.282289|89401032|112.99000000|0.66483499|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:50|0.504179|89401033|112.99000000|0.65764438|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:51|0.53443|89401034|112.96000000|0.19546296|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:55|0.157295|89401035|112.97000000|0.48260574|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:55|0.157295|89401036|112.98000000|7.05405248|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:55|0.157295|89401037|112.99000000|1.06416527|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:55|0.157295|89401038|112.99000000|3.23741512|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:58|0.768152|89401039|112.93000000|2.22514995|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:59|0.645646|89401040|112.96000000|0.38787752|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:03|0.62844|89401041|112.93000000|3.09002588|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:03|0.62844|89401042|112.93000000|0.76287412|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:06|0.326472|89401043|112.93000000|0.05294378|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:08|0.282113|89401044|112.93000000|0.37869233|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:10|0.125996|89401045|112.93000000|0.18101175|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:10|0.125996|89401046|112.93000000|0.20810679|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:10|0.125996|89401047|112.93000000|4.02956556|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:12|0.097129|89401048|112.93000000|0.02607521|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:13|0.163377|89401049|112.93000000|0.84580845|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:15|0.258646|89401050|112.92000000|0.63447924|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.366343|89401051|112.82000000|0.09745725|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:20|0.885317|89401052|112.79000000|0.86028881|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:21|0.929027|89401053|112.80000000|0.08670674|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:24|0.473342|89401054|112.79000000|0.00885504|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:25|0.810959|89401055|112.78000000|0.18772384|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:27|0.838627|89401056|112.76000000|0.12744357|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:29|0.382749|89401057|112.76000000|0.13960000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:32|0.508971|89401058|112.75000000|0.44226262|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.417729|89401059|112.74000000|0.09750044|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.417729|89401060|112.72000000|0.01495571|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:37|0.760712|89401061|112.74000000|1.24019256|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:42|0.548752|89401062|112.70000000|0.09756098|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:42|0.548752|89401063|112.70000000|4.22654743|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:42|0.548752|89401064|112.69000000|0.67589159|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:42|0.949997|89401065|112.72000000|1.69689006|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.211915|89401066|112.72000000|0.46760000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.330038|89401067|112.71000000|39.94303766|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.330085|89401068|112.71000000|0.20000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.330269|89401069|112.71000000|49.68423465|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.344582|89401070|112.71000000|63.25262076|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.344927|89401071|112.71000000|30.04906000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.352098|89401072|112.71000000|4.43517983|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.361332|89401073|112.71000000|79.24784092|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.373881|89401074|112.71000000|0.82987971|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.382914|89401075|112.71000000|18.06060000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.386906|89401076|112.71000000|30.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.408414|89401077|112.71000000|5.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.416461|89401078|112.71000000|221.84425560|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.416529|89401079|112.71000000|15.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.420854|89401080|112.71000000|5.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.425874|89401081|112.71000000|71.67164780|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.425925|89401082|112.71000000|102.62610048|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.425951|89401083|112.71000000|10.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.430738|89401084|112.71000000|5.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.433711|89401085|112.71000000|30.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.446844|89401086|112.71000000|2.35211875|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.619665|89401087|112.71000000|215.80342384|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.526497|89401088|112.67000000|0.09758694|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.526497|89401089|112.67000000|1.40231306|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.515558|89401090|112.65000000|0.49088281|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.515558|89401091|112.66000000|7.51418624|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.515558|89401092|112.66000000|3.43140000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.515558|89401093|112.67000000|2.99901918|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.515558|89401094|112.67000000|2.08241307|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.633211|89401095|112.62000000|0.88790000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.640401|89401096|112.62000000|0.00004176|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.824863|89401097|112.56000000|0.17768302|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.109292|89401098|112.56000000|0.64530000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.911238|89401099|112.57000000|0.17216154|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:50|0.060525|89401100|112.57000000|0.88831641|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:50|0.060525|89401101|112.57000000|2.78422903|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:54|0.016173|89401102|112.58000000|0.50483962|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:54|0.016173|89401103|112.59000000|0.47442334|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:54|0.561008|89401104|112.59000000|1.84488787|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:54|0.753484|89401105|112.57000000|0.95916093|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:58|0.884718|89401106|112.55000000|0.92360000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.598088|89401107|112.56000000|9.82147648|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.598088|89401108|112.57000000|10.17852352|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.671219|89401109|112.56000000|1.10243181|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.320489|89401110|112.56000000|0.47712243|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.320489|89401111|112.57000000|15.49723196|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.722487|89401112|112.57000000|3.62014452|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.722487|89401113|112.60000000|0.76562042|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.722487|89401114|112.60000000|1.27466315|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.722487|89401115|112.60000000|3.43140000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.722487|89401116|112.61000000|22.21542629|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.722487|89401117|112.61000000|0.63314635|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.804974|89401118|112.57000000|0.50489193|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.804974|89401119|112.56000000|0.88852360|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.804974|89401120|112.56000000|1.12120681|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.804974|89401121|112.55000000|3.55696473|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:02|0.742766|89401122|112.57000000|0.65045006|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:02|0.742766|89401123|112.58000000|6.17028096|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:02|0.742766|89401124|112.59000000|0.65757023|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:02|0.742766|89401125|112.59000000|7.43022283|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:04|0.642664|89401126|112.59000000|0.08687044|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:04|0.984038|89401127|112.57000000|1.50860382|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:04|0.984038|89401128|112.57000000|5.18161408|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:05|0.730694|89401129|112.57000000|0.76403694|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:05|0.850544|89401130|112.55000000|1.07297297|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:05|0.850544|89401131|112.55000000|0.88846440|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:05|0.850544|89401132|112.55000000|7.88090944|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:06|0.236472|89401133|112.58000000|7.96710400|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:06|0.236472|89401134|112.58000000|1.07297297|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:06|0.236472|89401135|112.59000000|2.87268309|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:06|0.721505|89401136|112.59000000|4.70592171|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:06|0.721505|89401137|112.59000000|5.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:06|0.806283|89401138|112.53000000|2.51800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.102805|89401139|112.59000000|0.08837595|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.228054|89401140|112.59000000|6.40107237|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.228054|89401141|112.60000000|0.08837595|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.763143|89401142|112.58000000|5.10934141|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.763143|89401143|112.58000000|0.46729881|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.763143|89401144|112.59000000|0.73878667|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.763143|89401145|112.60000000|0.63990006|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.763143|89401146|112.60000000|1.40000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.763143|89401147|112.60000000|2.11597311|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.821316|89401148|112.53000000|7.31288384|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.021661|89401149|112.52000000|3.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.021661|89401150|112.52000000|8.95309312|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.216947|89401151|112.52000000|0.45706981|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.236012|89401152|112.55000000|0.56749585|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.236012|89401153|112.58000000|2.93826805|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.431061|89401154|112.52000000|0.31293526|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.89243|89401155|112.51000000|3.43140000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.89243|89401156|112.51000000|3.72792352|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:09|0.101705|89401157|112.51000000|0.51739733|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:09|0.101705|89401158|112.51000000|5.83510144|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:09|0.34464|89401159|112.52000000|0.51739733|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:10|0.537556|89401160|112.52000000|0.82760000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:11|0.164463|89401161|112.53000000|0.61769615|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:11|0.207406|89401162|112.52000000|1.82031338|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:11|0.207406|89401163|112.52000000|1.04444785|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:11|0.207406|89401164|112.52000000|8.45900928|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:11|0.411559|89401165|112.54000000|0.88847426|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:11|0.411559|89401166|112.53000000|1.83252008|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:11|0.411559|89401167|112.53000000|0.61727113|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:11|0.411559|89401168|112.53000000|1.83498901|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:11|0.411559|89401169|112.52000000|11.27884160|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:11|0.411559|89401170|112.52000000|3.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:11|0.411559|89401171|112.52000000|3.43140000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:11|0.655627|89401172|112.53000000|0.58664874|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:11|0.902062|89401173|112.53000000|0.57931562|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:12|0.097425|89401174|112.53000000|0.57207419|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:12|0.301448|89401175|112.53000000|0.56492326|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:12|0.516546|89401176|112.53000000|0.55786172|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:12|0.566559|89401177|112.53000000|0.55088844|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:12|0.566559|89401178|112.51000000|0.36283226|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:12|0.566559|89401179|112.51000000|0.48512835|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:13|0.314852|89401180|112.52000000|1.03825991|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:13|0.796681|89401181|112.50000000|0.02006481|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:13|0.91026|89401182|112.49000000|3.62690000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:13|0.918735|89401183|112.49000000|0.00000148|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:13|0.918735|89401184|112.49000000|1.51999852|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:13|0.92277|89401185|112.49000000|0.00000148|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:14|0.15068|89401186|112.49000000|0.02429830|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:14|0.334522|89401187|112.53000000|0.15922166|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:15|0.166759|89401188|112.53000000|1.43861640|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:15|0.166759|89401189|112.55000000|0.51582833|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:15|0.545295|89401190|112.52000000|1.20555284|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:18|0.59781|89401191|112.54000000|0.89010000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:18|0.675858|89401192|112.52000000|0.96396219|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:19|0.168443|89401193|112.53000000|5.36238833|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:19|0.168443|89401194|112.53000000|0.85710286|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:19|0.373966|89401195|112.54000000|5.20151668|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:19|0.373966|89401196|112.53000000|17.76374400|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:20|0.862324|89401197|112.52000000|0.72230000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:21|0.090064|89401198|112.50000000|0.64746226|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:21|0.090064|89401199|112.50000000|0.60453849|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:21|0.770807|89401200|112.51000000|0.71480000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:21|0.803639|89401201|112.54000000|0.85725900|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:22|0.343738|89401202|112.51000000|0.92794631|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:22|0.669827|89401203|112.51000000|0.96350000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:24|0.214472|89401204|112.52000000|0.07966919|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:25|0.579958|89401205|112.50000000|0.58283471|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:25|0.78606|89401206|112.50000000|0.62626934|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:25|0.884109|89401207|112.52000000|0.93240000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:26|0.273362|89401208|112.51000000|0.84318978|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.417772|89401209|112.52000000|0.91828825|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.417772|89401210|112.53000000|5.61385854|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.481808|89401211|112.51000000|0.46954654|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.938946|89401212|112.53000000|0.68590335|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.938946|89401213|112.54000000|0.58914967|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:28|0.093365|89401214|112.50000000|0.50642973|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:28|0.295355|89401215|112.50000000|0.31308717|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:28|0.295355|89401216|112.49000000|1.25942178|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:31|0.169767|89401217|112.52000000|1.36518312|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:32|0.229888|89401218|112.51000000|0.77720000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:33|0.691707|89401219|112.48000000|0.00885347|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:34|0.267147|89401220|112.48000000|3.02337828|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:34|0.969497|89401221|112.47000000|0.91608218|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:35|0.627543|89401222|112.48000000|0.41290000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:35|0.703167|89401223|112.48000000|0.67199453|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:35|0.924906|89401224|112.48000000|0.61728605|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:37|0.210882|89401225|112.48000000|0.78480000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:37|0.855647|89401226|112.47000000|0.63480000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:38|0.272628|89401227|112.46000000|5.26103144|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:39|0.84919|89401228|112.45000000|3.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:40|0.050637|89401229|112.45000000|0.51184542|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:40|0.262898|89401230|112.44000000|0.06955669|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:40|0.529516|89401231|112.43000000|36.25708862|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:40|0.529516|89401232|112.43000000|35.88847170|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:40|0.837746|89401233|112.42000000|36.67745224|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:40|0.837746|89401234|112.42000000|0.26556982|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:40|0.837746|89401235|112.42000000|37.54090612|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:41|0.070813|89401236|112.42000000|0.60870000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:41|0.784628|89401237|112.40000000|0.21444349|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:41|0.87044|89401238|112.40000000|12.75726398|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:41|0.871889|89401239|112.40000000|25.15798856|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:41|0.98956|89401240|112.40000000|1.27582493|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:42|0.189896|89401241|112.36000000|1.49674604|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:43|0.280075|89401242|112.34000000|0.38027386|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:43|0.466981|89401243|112.31000000|0.51184543|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:43|0.819396|89401244|112.31000000|5.04547118|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:43|0.83721|89401245|112.33000000|3.82624839|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:44|0.118801|89401246|112.30000000|0.23741682|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.191329|89401247|112.30000000|1.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.523899|89401248|112.27000000|0.09793447|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.10309|89401249|112.32000000|0.42048620|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.963602|89401250|112.31000000|0.00888968|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:47|0.549766|89401251|112.28000000|0.63075980|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:48|0.098588|89401252|112.28000000|1.06080000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:49|0.685835|89401253|112.30000000|0.59999411|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:49|0.685835|89401254|112.30000000|0.41469923|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:49|0.685835|89401255|112.30000000|0.04460666|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:50|0.563966|89401256|112.31000000|0.13765256|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:50|0.563966|89401257|112.31000000|0.02063616|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:50|0.563966|89401258|112.31000000|4.98646194|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:50|0.563966|89401259|112.33000000|1.46140167|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:50|0.666855|89401260|112.30000000|2.11970891|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:50|0.886984|89401261|112.28000000|3.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:50|0.890873|89401262|112.31000000|0.35303226|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:50|0.890873|89401263|112.31000000|0.02741063|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:51|0.2137|89401264|112.29000000|0.25345728|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.803494|89401265|112.26000000|0.88390000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.941743|89401266|112.25000000|0.64462152|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:54|0.409193|89401267|112.25000000|1.79273362|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:54|0.611088|89401268|112.24000000|3.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:56|0.624152|89401269|112.22000000|39.31555952|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:56|0.958835|89401270|112.21000000|11.63564604|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:58|0.136466|89401271|112.20000000|1.93929362|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:58|0.423512|89401272|112.20000000|3.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:59|0.255369|89401273|112.17000000|0.28362196|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:59|0.360563|89401274|112.14000000|35.44368889|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:59|0.360563|89401275|112.14000000|11.63227329|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:59|0.568337|89401276|112.13000000|38.12416509|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:02|0.967251|89401277|112.12000000|0.60400535|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:02|0.967251|89401278|112.13000000|1.14327110|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:03|0.50493|89401279|112.12000000|0.00895062|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.480358|89401280|112.07000000|5.27934081|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.480358|89401281|112.07000000|3.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.523903|89401282|112.07000000|0.40000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.524256|89401283|112.07000000|1.30451292|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.524256|89401284|112.07000000|0.39998708|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.533009|89401285|112.07000000|0.28175064|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.683569|89401286|112.06000000|1.70451292|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.19793|89401287|112.04000000|0.71424587|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.397773|89401288|112.02000000|0.11902455|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.390275|89401289|111.98000000|0.09015408|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.390275|89401290|111.98000000|0.27055878|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.390275|89401291|111.98000000|0.36077094|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.390275|89401292|111.98000000|0.27024116|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.390275|89401293|111.98000000|0.27053345|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.390275|89401294|111.98000000|0.27722282|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.602747|89401295|111.97000000|0.02867367|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.602747|89401296|111.97000000|0.02874436|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.894846|89401297|111.99000000|1.79020000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.931068|89401298|111.97000000|0.31693902|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.958462|89401299|111.96000000|0.17862732|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.969775|89401300|111.93000000|0.74470287|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.969775|89401301|111.93000000|0.25529713|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.970948|89401302|111.98000000|1.79021553|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.981086|89401303|111.97000000|0.62119612|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.988835|89401304|111.93000000|0.42186396|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.988835|89401305|111.93000000|4.89410705|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.988835|89401306|111.93000000|3.05765725|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:10|0.198295|89401307|111.89000000|5.28827549|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:10|0.551137|89401308|111.87000000|0.29789973|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:10|0.551137|89401309|111.87000000|0.17877894|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:10|0.551137|89401310|111.87000000|7.09341394|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:10|0.938041|89401311|111.89000000|0.67716109|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:10|0.938041|89401312|111.90000000|1.22870762|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:10|0.938041|89401313|111.92000000|8.94045762|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:10|0.980422|89401314|111.89000000|0.83221453|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:10|0.980422|89401315|111.88000000|3.43140000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.217165|89401316|111.87000000|3.43140000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.217165|89401317|111.87000000|2.88253952|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.431465|89401318|111.87000000|3.43140000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.431465|89401319|111.87000000|2.43775232|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.878698|89401320|111.93000000|1.01850287|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.64374|89401321|111.92000000|0.89281676|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.857626|89401322|111.92000000|0.61995842|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.18659|89401323|111.94000000|5.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.549916|89401324|111.94000000|0.68976571|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.549916|89401325|111.94000000|0.96110543|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.678713|89401326|111.95000000|24.48200517|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.678913|89401327|111.95000000|0.00000001|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.691769|89401328|111.98000000|0.20000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.777826|89401329|112.00000000|10.00000678|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.841855|89401330|111.94000000|5.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:14|0.102658|89401331|111.95000000|0.70600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:14|0.665831|89401332|112.01000000|13.20530000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.546764|89401333|112.03000000|1.64785443|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.926622|89401334|112.04000000|5.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:17|0.594389|89401335|112.03000000|5.32602978|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:17|0.725215|89401336|112.04000000|0.95394197|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:17|0.725215|89401337|112.05000000|0.94661407|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:17|0.725215|89401338|112.05000000|0.72687780|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:17|0.937802|89401339|112.04000000|0.04445403|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:18|0.726394|89401340|112.01000000|3.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:18|0.730761|89401341|112.00000000|5.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:18|0.740556|89401342|111.98000000|0.20000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:18|0.743995|89401343|111.98000000|0.49714464|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:18|0.743995|89401344|111.95000000|0.65914357|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:18|0.743995|89401345|111.94000000|4.74728384|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:18|0.784031|89401346|111.92000000|5.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:18|0.834102|89401347|111.90000000|5.28881134|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:19|0.914511|89401348|111.93000000|0.46148782|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.800531|89401349|111.96000000|0.02340066|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:21|0.590843|89401350|111.94000000|0.45822344|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:22|0.057977|89401351|111.90000000|0.09825815|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:22|0.057977|89401352|111.90000000|0.09824185|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:23|0.579349|89401353|111.90000000|0.00001630|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:23|0.579349|89401354|111.87000000|0.24576499|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:24|0.582439|89401355|111.89000000|0.10513600|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.384349|89401356|111.85000000|0.85387420|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.384349|89401357|111.85000000|5.29320161|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.384349|89401358|111.85000000|0.35908772|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.01051|89401359|111.84000000|0.20899700|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:29|0.53941|89401360|111.82000000|0.53654137|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:29|0.53941|89401361|111.82000000|0.03975228|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:29|0.93758|89401362|111.84000000|0.42679482|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:30|0.077238|89401363|111.84000000|2.26570000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.909669|89401364|111.82000000|0.05857614|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.909669|89401365|111.82000000|1.86142386|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:35|0.844824|89401366|111.84000000|0.00001686|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:35|0.844824|89401367|111.87000000|0.38246612|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:35|0.848936|89401368|111.82000000|0.02500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:38|0.82525|89401369|111.87000000|2.62261068|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:38|0.969048|89401370|111.87000000|0.80878932|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:38|0.969048|89401371|111.88000000|1.32914911|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:39|0.483181|89401372|111.84000000|0.76390000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:39|0.6206|89401373|111.84000000|0.00006881|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:39|0.6206|89401374|111.85000000|0.69126990|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:39|0.6206|89401375|111.87000000|0.67692054|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:40|0.968843|89401376|111.88000000|0.09640422|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:44|0.428231|89401377|111.88000000|0.64667009|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:44|0.428231|89401378|111.89000000|0.08036427|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:49|0.294041|89401379|111.82000000|74.83254951|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:49|0.294064|89401380|111.82000000|146.66921255|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:49|0.32074|89401381|111.82000000|40.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:49|0.350843|89401382|111.82000000|4.47052248|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:49|0.446924|89401383|111.82000000|223.63144820|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:49|0.456117|89401384|111.82000000|508.50984340|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:49|0.456117|89401385|111.80000000|0.26709657|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:49|0.456117|89401386|111.80000000|0.27705687|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:49|0.936673|89401387|111.76000000|5.44010000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:50|0.506364|89401388|111.80000000|0.26694704|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:51|0.838837|89401389|111.77000000|0.64557356|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:53|0.092813|89401390|111.79000000|0.03000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:55|0.9268|89401391|111.75000000|0.24650000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.17548|89401392|111.76000000|5.62613970|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.534876|89401393|111.76000000|0.16460729|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:58|0.10495|89401394|111.75000000|0.00008366|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:58|0.626292|89401395|111.70000000|0.26850000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:58|0.640482|89401396|111.70000000|0.00002498|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.080338|89401397|111.65000000|0.02875585|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.080338|89401398|111.65000000|0.10480900|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:01|0.779442|89401399|111.67000000|0.68780000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:02|0.386744|89401400|111.67000000|0.44231862|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:04|0.574847|89401401|111.66000000|0.66080000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:04|0.787137|89401402|111.65000000|0.54509917|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:04|0.787137|89401403|111.65000000|0.45923022|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:07|0.167736|89401404|111.65000000|0.66268654|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:07|0.167736|89401405|111.64000000|1.00030833|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:07|0.167736|89401406|111.64000000|2.94915610|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:08|0.030522|89401407|111.70000000|0.40029370|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:08|0.030522|89401408|111.70000000|0.14611178|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:08|0.460639|89401409|111.71000000|0.65640384|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:08|0.460639|89401410|111.72000000|21.33503547|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:09|0.821372|89401411|111.81000000|1.75324078|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:10|0.233427|89401412|111.79000000|1.11866581|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:10|0.233427|89401413|111.78000000|1.42936452|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:10|0.233427|89401414|111.78000000|0.03548126|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:10|0.233427|89401415|111.78000000|0.34619570|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:10|0.233427|89401416|111.77000000|0.65531339|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:12|0.872221|89401417|111.78000000|0.63930000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:16|0.456024|89401418|111.76000000|0.57779436|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:16|0.746785|89401419|111.78000000|0.10243034|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:16|0.888803|89401420|111.78000000|0.44638566|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:16|0.888803|89401421|111.79000000|0.55262673|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:16|0.888803|89401422|111.79000000|1.00098761|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:17|0.493203|89401423|111.75000000|1.02045777|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.310623|89401424|111.75000000|0.83610000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.310623|89401425|111.74000000|0.10150500|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.310623|89401426|111.74000000|0.23761119|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.372042|89401427|111.76000000|0.43380000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:19|0.095058|89401428|111.79000000|0.24951340|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:19|0.472986|89401429|111.81000000|1.11800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:19|0.472986|89401430|111.81000000|3.43140000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:19|0.472986|89401431|111.81000000|0.45060000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:20|0.788854|89401432|111.76000000|0.04470000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:21|0.468748|89401433|111.76000000|0.00003873|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:21|0.563349|89401434|111.72000000|0.09840000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:21|0.902485|89401435|111.72000000|0.00001639|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:22|0.488543|89401436|111.68000000|0.09845162|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:22|0.488543|89401437|111.67000000|0.89483456|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:22|0.488543|89401438|111.66000000|0.00671382|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:24|0.438478|89401439|111.65000000|0.36678360|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:26|0.394448|89401440|111.70000000|0.27358937|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:26|0.686195|89401441|111.64000000|0.71974755|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:26|0.686195|89401442|111.64000000|1.94425181|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:26|0.686195|89401443|111.64000000|0.89526516|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:26|0.779718|89401444|111.62000000|0.44781955|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:26|0.779718|89401445|111.62000000|0.09848688|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:26|0.902269|89401446|111.61000000|0.89597707|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:27|0.485342|89401447|111.60000000|0.09852217|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:27|0.485342|89401448|111.59000000|0.90147783|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:30|0.71786|89401449|111.65000000|5.29683584|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:30|0.71786|89401450|111.65000000|2.22017195|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:30|0.71786|89401451|111.66000000|3.43140000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:30|0.71786|89401452|111.67000000|1.44687638|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:30|0.900761|89401453|111.66000000|0.16490600|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:30|0.903434|89401454|111.66000000|0.42729109|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:31|0.349339|89401455|111.65000000|0.62694051|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:32|0.088021|89401456|111.61000000|0.51258570|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:32|0.088021|89401457|111.61000000|0.89596702|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:32|0.088021|89401458|111.60000000|0.37238455|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:32|0.088021|89401459|111.60000000|3.15435853|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:32|0.088021|89401460|111.59000000|3.43140000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:32|0.088021|89401461|111.59000000|1.95000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:32|0.088021|89401462|111.58000000|6.94460030|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:32|0.088021|89401463|111.58000000|3.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:32|0.088021|89401464|111.58000000|8.40613333|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:32|0.489533|89401465|111.59000000|1.06136092|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:33|0.674962|89401466|111.63000000|0.03484913|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:35|0.442769|89401467|111.63000000|0.36370529|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:38|0.432303|89401468|111.62000000|1.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:38|0.561101|89401469|111.66000000|0.58687882|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:38|0.561101|89401470|111.66000000|0.41433129|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:38|0.664188|89401471|111.65000000|0.81180000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:39|0.797749|89401472|111.66000000|0.05979846|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:39|0.797749|89401473|111.66000000|0.12850154|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:40|0.081028|89401474|111.64000000|0.26016175|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:41|0.34903|89401475|111.65000000|0.44381229|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:41|0.34903|89401476|111.64000000|0.77557350|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:41|0.554144|89401477|111.65000000|0.72525095|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:41|0.554144|89401478|111.66000000|0.31707547|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:43|0.462393|89401479|111.67000000|0.42786515|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:43|0.627917|89401480|111.63000000|0.10061021|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:44|0.856274|89401481|111.63000000|1.87000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:44|0.901759|89401482|111.64000000|0.66215022|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:45|0.046542|89401483|111.65000000|0.79590000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.431923|89401484|111.62000000|11.48279829|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.436596|89401485|111.62000000|2.28515269|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.443707|89401486|111.62000000|4.57842917|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.486486|89401487|111.62000000|5.01913359|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.538983|89401488|111.62000000|2.20352206|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.734051|89401489|111.63000000|0.72906926|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.734051|89401490|111.64000000|9.33293645|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:47|0.708507|89401491|111.60000000|0.29410148|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:48|0.275242|89401492|111.58000000|0.53978712|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:48|0.752738|89401493|111.57000000|0.53978712|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:49|0.16124|89401494|111.56000000|0.25783241|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:49|0.16124|89401495|111.56000000|3.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:49|0.577388|89401496|111.55000000|0.89645899|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:49|0.577388|89401497|111.55000000|10.75750784|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:49|0.577388|89401498|111.55000000|36.84771255|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:51|0.291109|89401499|111.55000000|2.16147838|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:51|0.900784|89401500|111.56000000|1.69659031|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:51|0.943424|89401501|111.55000000|0.90430000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:52|0.258861|89401502|111.56000000|0.52812891|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:52|0.718321|89401503|111.57000000|0.88704535|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:53|0.574148|89401504|111.57000000|0.61862142|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:53|0.574148|89401505|111.57000000|1.18206061|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:54|0.021565|89401506|111.58000000|0.72720000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:54|0.427689|89401507|111.58000000|0.29350000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:54|0.984632|89401508|111.56000000|0.07741359|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:55|0.966673|89401509|111.59000000|0.70610000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:58|0.115563|89401510|111.58000000|0.50912322|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:58|0.941148|89401511|111.57000000|0.90430000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:01|0.731873|89401512|111.59000000|0.20000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:05|0.057815|89401513|111.58000000|0.80430000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:05|0.244197|89401514|111.57000000|0.50215000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:05|0.829035|89401515|111.61000000|5.07017300|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:05|0.829035|89401516|111.62000000|1.26355931|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:05|0.829035|89401517|111.64000000|23.35093537|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:05|0.829454|89401518|111.65000000|0.67899163|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:05|0.829454|89401519|111.65000000|11.64060549|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:05|0.885072|89401520|111.61000000|0.71449445|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:08|0.21878|89401521|111.61000000|0.93200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:09|0.028759|89401522|111.64000000|0.79283421|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:09|0.392407|89401523|111.64000000|0.35930000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:09|0.790454|89401524|111.63000000|0.51060000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:09|0.866617|89401525|111.65000000|5.06250000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:11|0.391243|89401526|111.65000000|0.00008411|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:11|0.391243|89401527|111.67000000|0.52604867|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:11|0.523361|89401528|111.66000000|0.71240000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:11|0.677673|89401529|111.65000000|0.53458611|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:12|0.067894|89401530|111.67000000|0.63030000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:13|0.166749|89401531|111.67000000|0.65869084|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:13|0.531126|89401532|111.67000000|0.52030000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:14|0.653421|89401533|111.64000000|0.35280000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:14|0.681453|89401534|111.64000000|0.00006081|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:14|0.681453|89401535|111.64000000|0.31073919|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:16|0.631469|89401536|111.64000000|0.60926215|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:17|0.098577|89401537|111.66000000|0.77480000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:17|0.164791|89401538|111.65000000|1.01199043|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:17|0.230758|89401539|111.64000000|9.59000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:17|0.311913|89401540|111.65000000|0.52070000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:17|0.343079|89401541|111.63000000|0.35170000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:17|0.343079|89401542|111.62000000|0.44830000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.028126|89401543|111.63000000|0.54858728|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.444758|89401544|111.62000000|0.50295194|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.705378|89401545|111.62000000|0.66754764|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:19|0.143848|89401546|111.61000000|1.82000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:19|0.670233|89401547|111.61000000|1.87882271|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:19|0.689486|89401548|111.63000000|0.02142021|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:19|0.689774|89401549|111.61000000|4.07607729|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:19|0.950687|89401550|111.60000000|115.79619926|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:20|0.650133|89401551|111.62000000|1.07113033|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:20|0.650133|89401552|111.63000000|0.50437723|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:20|0.650133|89401553|111.63000000|5.05937193|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:20|0.650133|89401554|111.65000000|2.15687820|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:20|0.732006|89401555|111.61000000|0.64142303|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:20|0.907297|89401556|111.64000000|0.58361023|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:20|0.907297|89401557|111.65000000|0.70243268|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:21|0.158599|89401558|111.61000000|0.61251663|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:21|0.158599|89401559|111.61000000|2.96916288|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:21|0.714971|89401560|111.60000000|0.98394070|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:22|0.247235|89401561|111.60000000|0.84336112|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:22|0.247235|89401562|111.61000000|0.47621327|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:22|0.247235|89401563|111.62000000|1.68042561|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:23|0.186933|89401564|111.60000000|0.57111061|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:23|0.466903|89401565|111.61000000|19.99999999|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:23|0.620576|89401566|111.61000000|0.00000001|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:23|0.89327|89401567|111.63000000|0.63560000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:25|0.688569|89401568|111.63000000|0.67773811|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:26|0.499617|89401569|111.63000000|0.20000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:28|0.883951|89401570|111.57000000|0.65463732|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:28|0.883951|89401571|111.57000000|2.76425946|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:29|0.116722|89401572|111.57000000|0.96031250|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:29|0.1169|89401573|111.60000000|2.76425946|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:29|0.1169|89401574|111.61000000|6.00789850|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:30|0.117661|89401575|111.58000000|0.88050000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:30|0.14595|89401576|111.59000000|0.58350000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:30|0.173826|89401577|111.58000000|0.49267262|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:31|0.03309|89401578|111.57000000|5.87688435|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:31|0.243145|89401579|111.58000000|0.20000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:31|0.246774|89401580|111.56000000|2.01184264|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:31|0.509115|89401581|111.57000000|0.64934517|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:31|0.713663|89401582|111.57000000|0.61742622|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:31|0.936593|89401583|111.58000000|1.65620000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:32|0.030902|89401584|111.57000000|1.78619470|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:32|0.030902|89401585|111.57000000|1.88794704|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:33|0.656855|89401586|111.55000000|0.75792836|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:33|0.656855|89401587|111.55000000|0.53425314|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:34|0.758466|89401588|111.57000000|0.67781733|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:37|0.528601|89401589|111.59000000|0.74796590|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:37|0.528601|89401590|111.60000000|0.32325658|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.129738|89401591|111.60000000|4.76466458|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.214626|89401592|111.59000000|1.20059712|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.214626|89401593|111.59000000|0.53033880|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.214626|89401594|111.58000000|1.06040958|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.214626|89401595|111.58000000|0.10883836|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.293897|89401596|111.65000000|5.11784404|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.293897|89401597|111.68000000|8.30808119|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.592362|89401598|111.69000000|5.12530482|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.592537|89401599|111.69000000|0.00000001|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.592537|89401600|111.70000000|6.37767107|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.706442|89401601|111.71000000|5.27695983|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.731118|89401602|111.72000000|12.31290628|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.866389|89401603|111.71000000|5.13359052|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.867302|89401604|111.71000000|0.00000001|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.264061|89401605|111.71000000|8.10006784|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.264061|89401606|111.71000000|0.75039908|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.264061|89401607|111.70000000|17.90456000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.264061|89401608|111.68000000|0.63943012|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.264061|89401609|111.68000000|5.18054433|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.264061|89401610|111.68000000|17.90456000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.264061|89401611|111.66000000|0.70668216|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.264061|89401612|111.66000000|2.61099041|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.264061|89401613|111.66000000|1.97992149|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.264061|89401614|111.66000000|9.15278393|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.277432|89401615|111.75000000|6.87127488|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.277432|89401616|111.77000000|1.97411846|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.277432|89401617|111.78000000|3.51139004|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.277432|89401618|111.78000000|4.66564612|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.277432|89401619|111.78000000|0.63011818|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.332349|89401620|111.76000000|7.64309056|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.332349|89401621|111.77000000|0.21718691|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.332349|89401622|111.79000000|3.43140000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.332349|89401623|111.79000000|7.21361472|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.332349|89401624|111.80000000|3.54592288|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.332349|89401625|111.81000000|0.53033880|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.332349|89401626|111.81000000|1.81517070|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.332349|89401627|111.82000000|2.08209695|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.441|89401628|111.75000000|12.55724416|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.441|89401629|111.73000000|3.33964706|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.441|89401630|111.72000000|44.13136921|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.441|89401631|111.71000000|0.63551908|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.441|89401632|111.68000000|5.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.441|89401633|111.67000000|0.53033880|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.441|89401634|111.66000000|1.84721607|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.441|89401635|111.66000000|8.32007903|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.838934|89401636|111.76000000|6.38764736|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:40|0.957191|89401637|111.79000000|1.81569033|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:40|0.957191|89401638|111.79000000|0.53033881|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:41|0.134322|89401639|111.82000000|0.42782684|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:41|0.247093|89401640|111.76000000|0.18090473|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:42|0.112131|89401641|111.79000000|0.08028993|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:43|0.91516|89401642|111.78000000|0.90432175|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:43|0.91516|89401643|111.79000000|0.93958428|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:44|0.462106|89401644|111.76000000|1.68220000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:44|0.586407|89401645|111.75000000|5.86790000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:44|0.602243|89401646|111.75000000|0.00005438|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:45|0.701713|89401647|111.74000000|0.63430000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:45|0.716262|89401648|111.74000000|0.00008340|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:46|0.740481|89401649|111.75000000|0.62967536|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:46|0.740481|89401650|111.76000000|0.90432176|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:48|0.376111|89401651|111.75000000|0.72774818|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:48|0.376111|89401652|111.76000000|0.58299203|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:50|0.38764|89401653|111.76000000|0.99077353|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:50|0.49863|89401654|111.75000000|0.08950548|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:50|0.589582|89401655|111.77000000|0.96526393|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:50|0.589582|89401656|111.78000000|17.68303652|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:50|0.785655|89401657|111.75000000|1.14222314|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:50|0.994527|89401658|111.75000000|0.30910187|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:52|0.962095|89401659|111.76000000|0.67040000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:53|0.898607|89401660|111.77000000|0.03535021|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:55|0.189963|89401661|111.77000000|0.90432175|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:55|0.416815|89401662|111.77000000|0.90432176|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:56|0.331428|89401663|111.76000000|0.83280000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:58|0.446885|89401664|111.77000000|0.83280000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:00|0.576047|89401665|111.78000000|0.44321957|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.502552|89401666|111.73000000|0.29488319|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.502552|89401667|111.73000000|5.86515934|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.549064|89401668|111.72000000|6.43416490|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.567013|89401669|111.72000000|8.70405552|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.575449|89401670|111.72000000|223.78394728|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.583036|89401671|111.72000000|1.42271870|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.590416|89401672|111.72000000|16.17539600|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.590657|89401673|111.72000000|4.47487357|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.664095|89401674|111.72000000|17.21357760|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.664095|89401675|111.72000000|7.37724754|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.790456|89401676|111.72000000|68.13796646|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.83101|89401677|111.72000000|22.35453071|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.953772|89401678|111.72000000|15.49221984|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.953772|89401679|111.72000000|6.63952279|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:03|0.700762|89401680|111.72000000|45.85433241|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:03|0.770902|89401681|111.73000000|0.57874713|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:03|0.908821|89401682|111.73000000|3.63525287|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:03|0.908821|89401683|111.73000000|0.22401739|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:04|0.002432|89401684|111.72000000|0.20000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:04|0.409211|89401685|111.72000000|4.86787100|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:04|0.413713|89401686|111.72000000|11.20344180|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:04|0.425103|89401687|111.72000000|3.22893956|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:04|0.425338|89401688|111.72000000|20.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:04|0.434051|89401689|111.72000000|10.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:04|0.437125|89401690|111.72000000|6.33557081|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:04|0.440019|89401691|111.72000000|5.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:04|0.44106|89401692|111.72000000|10.71420854|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:04|0.446138|89401693|111.72000000|9.00189210|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:04|0.446248|89401694|111.72000000|5.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:04|0.459897|89401695|111.72000000|10.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:04|0.460742|89401696|111.72000000|5.77295255|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:04|0.473011|89401697|111.72000000|10.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:04|0.473268|89401698|111.72000000|1.03995649|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:04|0.492939|89401699|111.72000000|5.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:05|0.504657|89401700|111.72000000|1.00695415|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:07|0.114511|89401701|111.73000000|0.48595567|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:07|0.114511|89401702|111.73000000|1.78880000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:07|0.114511|89401703|111.73000000|1.78880000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:07|0.114511|89401704|111.73000000|1.78880000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:07|0.114511|89401705|111.73000000|1.78874433|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:07|0.132881|89401706|111.73000000|0.00005567|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:07|0.499025|89401707|111.72000000|0.10000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:08|0.702267|89401708|111.73000000|0.68238713|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:08|0.722817|89401709|111.74000000|4.71280000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:08|0.870787|89401710|111.73000000|2.84051287|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:08|0.870787|89401711|111.73000000|5.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:08|0.870787|89401712|111.73000000|1.46025684|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:08|0.870787|89401713|111.72000000|617.33923029|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:10|0.502669|89401714|111.72000000|1.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:11|0.52667|89401715|111.73000000|0.33832092|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:11|0.640338|89401716|111.73000000|4.37447908|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:11|0.640338|89401717|111.73000000|0.74063642|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:11|0.640338|89401718|111.73000000|0.25778450|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:11|0.644509|89401719|111.73000000|12.09720000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:11|0.712521|89401720|111.73000000|1.80023939|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:13|0.379274|89401721|111.69000000|0.93220000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:13|0.401012|89401722|111.70000000|0.74533362|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:14|0.261986|89401723|111.74000000|0.75573068|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:14|0.261986|89401724|111.74000000|1.38576239|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:14|0.792271|89401725|111.73000000|1.05027143|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:15|0.503177|89401726|111.69000000|1.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:16|0.80147|89401727|111.71000000|1.05676370|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:16|0.80147|89401728|111.72000000|0.96452735|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:16|0.80147|89401729|111.72000000|7.95884346|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:16|0.943237|89401730|111.70000000|0.82000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:17|0.086054|89401731|111.71000000|0.68271197|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:17|0.086054|89401732|111.72000000|0.19916416|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:17|0.12461|89401733|111.69000000|0.16000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:17|0.170248|89401734|111.71000000|0.86416138|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:17|0.170248|89401735|111.70000000|0.95806270|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:17|0.170248|89401736|111.70000000|0.59777592|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:17|0.221079|89401737|111.70000000|0.29755938|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:17|0.221079|89401738|111.70000000|0.56296577|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:17|0.221079|89401739|111.70000000|2.59947485|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:17|0.620565|89401740|111.71000000|0.56296577|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:17|0.620565|89401741|111.69000000|11.67703423|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:20|0.518665|89401742|111.70000000|0.60776903|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:20|0.518665|89401743|111.70000000|0.65621461|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:23|0.326866|89401744|111.76000000|1.58717299|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:23|0.326866|89401745|111.77000000|0.41282701|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:24|0.654746|89401746|111.71000000|3.99000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:29|0.58104|89401747|111.70000000|0.45870427|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:30|0.585216|89401748|111.71000000|0.89533530|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:30|0.585216|89401749|111.71000000|0.19248000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:33|0.488089|89401750|111.82000000|1.08536099|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:33|0.488089|89401751|111.84000000|2.91463901|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:34|0.40539|89401752|111.80000000|0.78656445|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:34|0.40539|89401753|111.79000000|5.52876224|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:34|0.40539|89401754|111.79000000|4.05467331|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:34|0.45637|89401755|111.82000000|1.14384138|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:34|0.45637|89401756|111.83000000|0.90432175|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:34|0.45637|89401757|111.84000000|0.93437576|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:35|0.585351|89401758|111.81000000|0.65824362|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:35|0.585351|89401759|111.80000000|0.34175638|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:36|0.705105|89401760|111.78000000|0.12893448|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:36|0.705105|89401761|111.78000000|0.09482923|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:37|0.56643|89401762|111.83000000|0.08026846|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:40|0.587599|89401763|111.78000000|0.25575304|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:40|0.587599|89401764|111.78000000|0.74424696|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:41|0.897999|89401765|111.76000000|0.03357484|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:42|0.435002|89401766|111.80000000|0.43638630|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:45|0.321568|89401767|111.85000000|1.02734071|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:45|0.584575|89401768|111.83000000|0.64216048|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:45|0.584575|89401769|111.81000000|0.70876073|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:47|0.705459|89401770|111.84000000|0.00899145|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:48|0.486688|89401771|111.80000000|1.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:49|0.466864|89401772|111.84000000|0.47221334|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:49|0.466864|89401773|111.85000000|1.85470182|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:49|0.466864|89401774|111.86000000|13.07339816|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:50|0.397674|89401775|111.81000000|0.14447060|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:52|0.194117|89401776|111.81000000|0.93950000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:53|0.448949|89401777|111.86000000|1.11064463|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:53|0.483905|89401778|111.83000000|0.45999650|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:53|0.483905|89401779|111.83000000|0.00698784|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:53|0.483905|89401780|111.83000000|0.44957958|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:53|0.483905|89401781|111.81000000|0.44584473|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:53|0.715992|89401782|111.81000000|1.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:55|0.047285|89401783|111.82000000|0.57492500|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:55|0.047285|89401784|111.81000000|6.09797607|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:55|0.047285|89401785|111.81000000|2.41019847|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:55|0.145639|89401786|111.85000000|0.20918389|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:55|0.450312|89401787|111.86000000|1.01546125|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:56|0.206215|89401788|111.85000000|0.69276327|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:56|0.334243|89401789|111.89000000|5.39544576|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:56|0.485069|89401790|111.85000000|1.79820062|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:58|0.723985|89401791|111.81000000|1.24222817|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:59|0.020055|89401792|111.82000000|0.95501875|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:59|0.020055|89401793|111.84000000|0.15191799|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:59|0.020055|89401794|111.85000000|0.96177084|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:59|0.020055|89401795|111.85000000|6.08475801|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:59|0.022218|89401796|111.83000000|0.83856452|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:59|0.022218|89401797|111.85000000|0.27309799|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:59|0.022218|89401798|111.85000000|3.15696273|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:59|0.347491|89401799|111.83000000|0.55174365|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:00|0.725242|89401800|111.83000000|1.06005259|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:00|0.725242|89401801|111.82000000|0.62225346|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:01|0.090688|89401802|111.82000000|0.68461790|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:01|0.52533|89401803|111.84000000|0.02629063|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:02|0.340837|89401804|111.83000000|0.51607294|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:03|0.046991|89401805|111.83000000|0.62225346|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:03|0.951926|89401806|111.83000000|0.52704000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:03|0.951926|89401807|111.84000000|5.26470176|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:03|0.951926|89401808|111.85000000|5.97557051|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:03|0.951926|89401809|111.85000000|2.31898994|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:03|0.951926|89401810|111.85000000|5.27610000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:03|0.951926|89401811|111.86000000|0.51769612|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:03|0.990574|89401812|111.82000000|0.52704000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:04|0.193132|89401813|111.83000000|0.87780675|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:04|0.691327|89401814|111.83000000|0.61724910|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:12|0.943341|89401815|111.88000000|1.31997349|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:12|0.943341|89401816|111.89000000|2.95552125|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:14|0.334187|89401817|111.90000000|98.72734230|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:15|0.203788|89401818|111.91000000|2.15801652|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:15|0.252555|89401819|111.92000000|10.75750784|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:16|0.285631|89401820|111.93000000|0.90432175|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:16|0.95332|89401821|111.95000000|0.44752741|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:17|0.913333|89401822|111.95000000|0.90090802|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:17|0.913333|89401823|111.96000000|3.18643009|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:17|0.948536|89401824|111.96000000|0.00902108|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:19|0.274671|89401825|111.96000000|1.82376670|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:20|0.096674|89401826|111.97000000|0.75043529|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:20|0.096674|89401827|111.99000000|15.03584883|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:20|0.927396|89401828|111.98000000|1.81363719|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:21|0.205265|89401829|111.97000000|1.38076827|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:22|0.591002|89401830|112.00000000|1.68730000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:22|0.603631|89401831|112.00000000|3.33720000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:24|0.213444|89401832|112.00000000|0.00004773|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:24|0.213444|89401833|112.02000000|0.17796253|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:28|0.960844|89401834|111.97000000|5.84919164|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:28|0.960844|89401835|111.96000000|1.01184541|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:28|0.960844|89401836|111.95000000|2.85091631|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:28|0.960844|89401837|111.95000000|0.28804664|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.446916|89401838|111.98000000|0.92100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.985196|89401839|112.03000000|3.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:31|0.473176|89401840|112.05000000|1.03560859|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:31|0.473176|89401841|112.05000000|0.13125729|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:31|0.473176|89401842|112.03000000|1.07745032|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:31|0.473176|89401843|112.03000000|1.19535712|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:33|0.041169|89401844|112.06000000|0.09244425|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:34|0.41094|89401845|112.02000000|1.18056314|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:34|0.41094|89401846|112.02000000|0.81943686|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:41|0.576029|89401847|112.00000000|1.06170301|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:41|0.576029|89401848|112.00000000|1.79124434|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:43|0.81285|89401849|112.02000000|0.69778264|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:44|0.861722|89401850|112.04000000|0.10367181|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:45|0.819164|89401851|112.00000000|1.01644656|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:46|0.470703|89401852|112.01000000|1.97650000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:48|0.588962|89401853|112.04000000|0.01696873|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:54|0.439641|89401854|112.00000000|0.20858784|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:54|0.79082|89401855|112.00000000|0.32500542|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:54|0.79082|89401856|112.00000000|0.57364981|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:55|0.213993|89401857|112.03000000|0.24877843|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.015701|89401858|112.00000000|4.70245019|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.015701|89401859|112.00000000|11.65778711|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.026839|89401860|112.00000000|1.24221289|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.026839|89401861|111.99000000|5.79364019|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.044805|89401862|111.99000000|3.43727757|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.044805|89401863|111.99000000|0.46715251|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.06291|89401864|111.99000000|5.36693871|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.06291|89401865|111.99000000|2.73475370|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.072681|89401866|111.99000000|3.09933752|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.072681|89401867|111.99000000|9.03592875|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.091626|89401868|111.98000000|18.10841145|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.099603|89401869|111.99000000|5.27610000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.134626|89401870|111.97000000|5.14285430|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.164334|89401871|111.97000000|5.94453845|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.211023|89401872|111.98000000|5.84964843|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.211023|89401873|111.95000000|0.10297503|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.789623|89401874|111.92000000|0.09822306|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.789623|89401875|111.90000000|5.50037694|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.15526|89401876|111.91000000|0.50473723|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.15526|89401877|111.91000000|1.35372161|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.15526|89401878|111.91000000|9.76494116|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.44558|89401879|111.90000000|0.37556197|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.483816|89401880|111.87000000|6.35013138|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.493851|89401881|111.87000000|6.84008194|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.50374|89401882|111.87000000|5.65188858|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.521181|89401883|111.87000000|13.38701753|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.533233|89401884|111.85000000|9.55074473|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:02|0.856916|89401885|111.83000000|7.14190000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:05|0.026399|89401886|111.93000000|6.59580000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:06|0.419386|89401887|111.97000000|10.48265023|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:10|0.218933|89401888|112.01000000|0.43540361|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:10|0.552669|89401889|111.98000000|0.96964649|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:10|0.552669|89401890|111.97000000|1.66343012|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:10|0.552669|89401891|111.97000000|0.61875276|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:10|0.552669|89401892|111.96000000|4.58123492|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:10|0.552669|89401893|111.96000000|2.56693571|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:12|0.019769|89401894|112.00000000|0.11998203|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:12|0.493275|89401895|111.95000000|1.52890788|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:14|0.371569|89401896|112.00000000|0.31971254|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:14|0.371569|89401897|112.01000000|8.56367352|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.378072|89401898|111.98000000|5.83618964|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.378072|89401899|111.97000000|1.08698194|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.378072|89401900|111.96000000|8.16647232|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.378072|89401901|111.96000000|17.85640000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.378072|89401902|111.95000000|0.47394433|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.378072|89401903|111.94000000|1.71248001|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.378072|89401904|111.94000000|17.85640000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.378072|89401905|111.93000000|38.04721601|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.378072|89401906|111.93000000|8.96391575|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.994501|89401907|111.99000000|0.03568554|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:19|0.106054|89401908|112.00000000|1.18085533|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:19|0.106054|89401909|112.01000000|1.42342049|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:21|0.375872|89401910|111.96000000|0.78313768|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:21|0.375872|89401911|111.95000000|0.39700468|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:21|0.375872|89401912|111.95000000|1.17157873|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:21|0.375872|89401913|111.94000000|2.01660290|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:21|0.375872|89401914|111.93000000|28.29192836|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:21|0.375872|89401915|111.93000000|36.42753504|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:21|0.375872|89401916|111.93000000|30.13437921|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:22|0.091993|89401917|111.98000000|0.63974769|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:27|0.508167|89401918|111.99000000|0.12890902|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.405855|89401919|111.94000000|0.20000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.506023|89401920|111.94000000|5.07610000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.506023|89401921|111.93000000|0.29550228|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:40|0.740449|89401922|111.89000000|0.14151751|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:44|0.919577|89401923|111.83000000|0.59320000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:45|0.028939|89401924|111.82000000|0.69820000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:45|0.353997|89401925|111.82000000|10.73153282|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:46|0.108862|89401926|111.83000000|0.98900000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:46|0.473667|89401927|111.85000000|0.86275408|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:46|0.485329|89401928|111.85000000|7.90080000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:46|0.947274|89401929|111.87000000|1.13803121|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:46|0.947274|89401930|111.88000000|3.28655487|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:48|0.265316|89401931|111.89000000|0.84609496|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:48|0.265316|89401932|111.88000000|0.22191327|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:48|0.960924|89401933|111.90000000|11.09460000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:48|0.960924|89401934|111.89000000|0.61458024|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:48|0.960924|89401935|111.88000000|3.93282884|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:49|0.530067|89401936|111.89000000|0.60689799|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:49|0.530067|89401937|111.88000000|0.62586690|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:53|0.24177|89401938|111.91000000|0.63692951|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:55|0.490892|89401939|111.86000000|0.60760000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:59|0.637951|89401940|111.90000000|2.60247506|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:01|0.500954|89401941|111.92000000|4.85956551|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:02|0.306886|89401942|111.94000000|4.86331094|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:02|0.815003|89401943|111.98000000|4.87148288|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:03|0.835754|89401944|112.02000000|4.88003315|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:04|0.576928|89401945|112.02000000|0.60770000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.096182|89401946|112.00000000|4.46947350|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:08|0.262178|89401947|112.03000000|1.00435477|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:08|0.268193|89401948|112.03000000|6.93383021|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.654637|89401949|112.04000000|0.90420000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.655216|89401950|112.04000000|0.00008850|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.655216|89401951|112.03000000|5.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.655216|89401952|112.03000000|4.66945502|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.705404|89401953|112.01000000|3.39382496|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.705404|89401954|112.00000000|0.61073120|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.705404|89401955|112.00000000|3.87680830|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.718425|89401956|112.00000000|4.72604140|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:13|0.226773|89401957|111.99000000|5.86902556|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:14|0.003605|89401958|111.94000000|0.33792794|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:17|0.090478|89401959|111.94000000|0.21769222|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:17|0.583287|89401960|111.94000000|1.35922344|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:17|0.583287|89401961|111.94000000|0.71577656|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:17|0.588749|89401962|111.94000000|0.00009035|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.329392|89401963|111.88000000|0.15035029|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:28|0.590452|89401964|111.93000000|1.36842361|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:28|0.590452|89401965|111.94000000|5.52339840|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:28|0.590452|89401966|111.94000000|1.85594555|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:28|0.952454|89401967|111.92000000|0.46069054|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:28|0.952454|89401968|111.93000000|0.04107369|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:29|0.589857|89401969|111.94000000|1.24610354|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:29|0.590082|89401970|111.94000000|8.97367519|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:30|0.623639|89401971|111.97000000|0.28901500|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:32|0.350423|89401972|111.94000000|1.30298501|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:32|0.350423|89401973|111.94000000|0.64916332|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:33|0.542564|89401974|111.94000000|0.04388638|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:38|0.768167|89401975|111.98000000|0.42683296|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:39|0.938249|89401976|111.97000000|1.23779432|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:39|0.938249|89401977|111.98000000|0.04399891|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:40|0.028729|89401978|111.94000000|1.80479709|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:40|0.28959|89401979|111.93000000|0.93215415|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.24848|89401980|111.95000000|0.06350173|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:44|0.234659|89401981|111.97000000|0.89309636|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:45|0.650052|89401982|111.96000000|0.85374145|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:46|0.967457|89401983|111.94000000|3.48465123|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:46|0.971697|89401984|111.94000000|2.42004210|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.005937|89401985|111.93000000|12.36780000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.164833|89401986|111.93000000|0.00004585|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.202277|89401987|111.90000000|3.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.641067|89401988|111.87000000|13.40000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.634457|89401989|111.80000000|2.00478266|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.656678|89401990|111.80000000|3.89839552|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.605982|89401991|111.74000000|1.25009047|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.620299|89401992|111.73000000|6.52700608|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.225798|89401993|111.72000000|5.36848114|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.226609|89401994|111.72000000|0.00000001|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.241163|89401995|111.65000000|0.68832802|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.241163|89401996|111.63000000|3.27353254|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.643816|89401997|111.72000000|0.14185097|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.280544|89401998|111.76000000|0.60366257|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.488271|89401999|111.71000000|0.73925440|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.488271|89402000|111.70000000|5.27506239|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.673024|89402001|111.69000000|4.11078719|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.502756|89402002|111.69000000|0.00000001|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.502756|89402003|111.68000000|3.00989999|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.601006|89402004|111.68000000|0.00002065|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.601006|89402005|111.67000000|5.39708718|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.601973|89402006|111.67000000|0.00002066|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.779611|89402007|111.66000000|3.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.788494|89402008|111.66000000|1.73782685|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.789266|89402009|111.70000000|0.29042835|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.854589|89402010|111.63000000|1.35454835|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.854589|89402011|111.62000000|0.66206407|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.854589|89402012|111.61000000|5.27610000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.854589|89402013|111.60000000|0.60731438|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.854589|89402014|111.60000000|0.68680498|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.854589|89402015|111.58000000|0.65520041|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.854589|89402016|111.58000000|0.52775729|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.889459|89402017|111.63000000|0.60924113|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.889459|89402018|111.59000000|5.27610000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.889459|89402019|111.58000000|4.11465887|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:56|0.839529|89402020|111.71000000|4.72533498|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:57|0.484604|89402021|111.75000000|6.00710000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:57|0.484604|89402022|111.75000000|0.62980000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:57|0.551398|89402023|111.78000000|0.12156133|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:57|0.778506|89402024|111.77000000|0.71200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:57|0.95896|89402025|111.77000000|0.00002516|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:58|0.232539|89402026|111.73000000|0.76335508|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:58|0.232539|89402027|111.74000000|1.06618546|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:58|0.411869|89402028|111.80000000|0.77898217|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:58|0.878765|89402029|111.82000000|6.36596160|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:58|0.881732|89402030|111.81000000|10.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:59|0.444867|89402031|111.87000000|7.14246144|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:59|0.564501|89402032|111.88000000|4.72870000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:59|0.672247|89402033|111.88000000|0.00008415|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:59|0.672247|89402034|111.90000000|0.03496589|0
1646089202|2022-02-28 23:00:02|2022-02-28 23:00:00|0.24358|89402035|111.86000000|0.03658806|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:01|0.797935|89402036|111.85000000|5.86985120|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:01|0.797935|89402037|111.85000000|0.35394880|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:01|0.886588|89402038|111.82000000|5.00001602|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:02|0.550119|89402039|111.83000000|0.22483784|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:04|0.125643|89402040|111.91000000|8.95883072|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.156039|89402041|111.94000000|1.03265776|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.201706|89402042|111.95000000|0.76126142|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.201706|89402043|111.95000000|2.37491136|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:06|0.276139|89402044|112.03000000|4.70621316|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:06|0.289808|89402045|112.03000000|0.00000001|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:06|0.346598|89402046|112.07000000|0.44517082|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.43108|89402047|112.08000000|4.70232166|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.595113|89402048|112.09000000|4.70098047|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.065871|89402049|112.10000000|1.18210000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.100163|89402050|112.10000000|0.61710000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.115548|89402051|112.11000000|0.35493560|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.115548|89402052|112.11000000|0.04506440|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:09|0.270338|89402053|112.08000000|1.35700444|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:09|0.270338|89402054|112.08000000|0.10934180|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:09|0.270338|89402055|112.08000000|0.47682263|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:09|0.867446|89402056|112.12000000|4.69771329|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.24323|89402057|112.15000000|0.47467217|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.580472|89402058|112.19000000|4.65204911|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.627281|89402059|112.19000000|0.00000001|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:11|0.283201|89402060|112.19000000|1.00370000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:12|0.622612|89402061|112.11000000|1.03200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:12|0.830871|89402062|112.11000000|0.00003950|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:12|0.830871|89402063|112.11000000|3.61036050|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:12|0.831115|89402064|112.11000000|1.03205730|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:13|0.815504|89402065|112.18000000|0.64476283|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:13|0.815504|89402066|112.18000000|4.63912862|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:14|0.98102|89402067|112.18000000|0.47460000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:15|0.62648|89402068|112.21000000|4.63263958|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:15|0.62648|89402069|112.21000000|4.63263958|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:16|0.494109|89402070|112.16000000|5.82238143|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:16|0.494344|89402071|112.16000000|0.00000001|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:17|0.985258|89402072|112.09000000|5.82610000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:20|0.787196|89402073|112.15000000|0.38231213|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:21|0.105242|89402074|112.15000000|2.19190000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:21|0.137701|89402075|112.15000000|0.00000374|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:22|0.285358|89402076|112.20000000|0.08034735|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:22|0.337071|89402077|112.20000000|0.61983847|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:25|0.57079|89402078|112.21000000|0.54336611|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:25|0.57079|89402079|112.20000000|0.57762641|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:25|0.57079|89402080|112.20000000|0.81144075|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:25|0.57079|89402081|112.19000000|0.48393280|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:25|0.57079|89402082|112.19000000|0.80570338|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:25|0.57079|89402083|112.19000000|5.27610000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:25|0.57079|89402084|112.18000000|0.69010748|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:29|0.265784|89402085|112.18000000|5.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:29|0.270164|89402086|112.18000000|0.79800000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:29|0.286295|89402087|112.18000000|0.00000544|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:29|0.568591|89402088|112.10000000|0.01092040|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:30|0.561707|89402089|112.06000000|0.67452588|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:31|0.161477|89402090|112.03000000|11.80020000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:31|0.165379|89402091|112.03000000|3.27210000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:31|0.173402|89402092|112.03000000|0.00009424|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:31|0.173402|89402093|112.03000000|0.76020576|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:31|0.610588|89402094|112.06000000|0.86120000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:32|0.810388|89402095|112.12000000|6.78073920|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.157298|89402096|112.07000000|5.78050000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.157388|89402097|112.07000000|0.00001738|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.157388|89402098|112.07000000|1.12552907|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.188169|89402099|112.05000000|0.64347024|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.188169|89402100|112.05000000|10.92568083|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.208475|89402101|112.04000000|2.89756545|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.211811|89402102|112.04000000|5.61111512|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.211996|89402103|112.04000000|3.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.227882|89402104|112.05000000|0.64340000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.237201|89402105|112.05000000|0.48212907|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.237201|89402106|112.02000000|0.70283803|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.237201|89402107|112.02000000|6.64619793|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.244919|89402108|112.02000000|11.63816149|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.953719|89402109|111.99000000|0.29203389|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:38|0.542118|89402110|112.00000000|0.07090860|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:38|0.578971|89402111|111.97000000|1.08282881|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:38|0.578971|89402112|111.96000000|0.93805720|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:38|0.578971|89402113|111.95000000|0.05979252|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:38|0.578971|89402114|111.95000000|3.64025732|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:38|0.593809|89402115|111.95000000|2.16565762|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:38|0.593809|89402116|111.93000000|3.81083999|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:38|0.623332|89402117|111.91000000|4.27885376|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:39|0.814903|89402118|111.91000000|0.64240000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:39|0.86397|89402119|111.92000000|0.24826873|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:41|0.042966|89402120|111.87000000|0.30003200|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:45|0.064223|89402121|111.94000000|1.17490500|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:45|0.064223|89402122|111.95000000|8.88627840|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:45|0.526422|89402123|111.94000000|0.90428567|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:45|0.526422|89402124|111.92000000|0.09571433|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:46|0.293571|89402125|112.01000000|1.22564015|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:46|0.293571|89402126|112.02000000|1.78565862|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:46|0.831449|89402127|112.04000000|5.27610000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:46|0.831449|89402128|112.05000000|2.26511133|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:46|0.831449|89402129|112.06000000|6.37049780|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:46|0.831449|89402130|112.06000000|0.63796452|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:46|0.831449|89402131|112.08000000|1.01813993|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:46|0.845628|89402132|112.05000000|5.27610000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:46|0.860357|89402133|112.06000000|5.27610000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:46|0.860357|89402134|112.13000000|0.65813225|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:46|0.877235|89402135|112.05000000|0.20000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:46|0.877643|89402136|112.05000000|0.49437310|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:46|0.963356|89402137|112.13000000|0.68020000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:46|0.987948|89402138|112.13000000|0.00001012|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:46|0.987948|89402139|112.13000000|7.94244800|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:47|0.038673|89402140|112.14000000|0.74979772|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:47|0.038673|89402141|112.13000000|6.15180228|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:47|0.042648|89402142|112.13000000|1.20820000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:47|0.048079|89402143|112.13000000|5.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:47|0.718477|89402144|112.14000000|0.61720000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:47|0.92058|89402145|112.13000000|1.42999772|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:47|0.92058|89402146|112.13000000|5.77870228|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:48|0.502791|89402147|112.13000000|0.00006294|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.586837|89402148|112.04000000|2.43787087|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:50|0.594772|89402149|112.03000000|0.72822063|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:50|0.594772|89402150|112.03000000|5.27607937|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:52|0.104398|89402151|112.07000000|1.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:52|0.362923|89402152|112.02000000|0.90428567|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:52|0.362923|89402153|112.02000000|4.34250072|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.03789|89402154|112.06000000|1.15523475|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.03789|89402155|112.06000000|0.52891952|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.03789|89402156|112.05000000|2.07912586|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:55|0.690031|89402157|112.03000000|5.76690482|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:55|0.690031|89402158|112.03000000|3.74075798|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:57|0.111418|89402159|112.07000000|1.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:57|0.622445|89402160|112.07000000|3.57540000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:58|0.314591|89402161|112.07000000|0.00008188|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:58|0.314591|89402162|112.09000000|0.85419373|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.195923|89402163|112.03000000|0.70618464|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.195923|89402164|112.03000000|4.99991536|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.223813|89402165|112.03000000|0.00008464|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.223813|89402166|112.01000000|2.69371744|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.278863|89402167|112.00000000|5.27610000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.278863|89402168|111.99000000|0.76405891|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.324042|89402169|111.99000000|0.88835853|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.35457|89402170|112.00000000|3.71461856|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.391892|89402171|111.98000000|2.25547405|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.496178|89402172|111.95000000|3.52324522|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.545018|89402173|111.97000000|4.46164656|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.563148|89402174|111.97000000|1.22317629|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.574008|89402175|111.97000000|0.08562915|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:00|0.506283|89402176|111.92000000|0.20000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:00|0.544743|89402177|111.91000000|0.86780000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:00|0.778389|89402178|111.92000000|0.61804283|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:00|0.778389|89402179|111.92000000|0.08289336|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:02|0.114856|89402180|111.96000000|1.00323191|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:04|0.694784|89402181|111.98000000|4.37413184|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:06|0.019185|89402182|111.99000000|1.10424214|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:11|0.538482|89402183|112.01000000|0.87900000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:11|0.574661|89402184|112.01000000|0.32955947|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:11|0.609012|89402185|112.00000000|0.86730000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:11|0.638053|89402186|111.99000000|4.57940000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:16|0.061001|89402187|112.00000000|0.02654207|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:19|0.408146|89402188|111.99000000|0.00000811|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:19|0.408146|89402189|111.95000000|0.01367892|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:21|0.681893|89402190|111.97000000|0.65075006|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:21|0.681893|89402191|111.98000000|0.07517464|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:24|0.310648|89402192|111.99000000|0.16446429|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:26|0.095987|89402193|111.98000000|0.24961968|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:26|0.095987|89402194|111.99000000|0.14987364|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:30|0.630161|89402195|111.99000000|0.67641127|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:30|0.630161|89402196|111.98000000|0.52508884|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:30|0.630161|89402197|111.98000000|0.67725057|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:30|0.630161|89402198|111.97000000|1.56987126|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:30|0.630161|89402199|111.96000000|0.25137806|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:30|0.786837|89402200|112.02000000|0.10183761|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:31|0.626582|89402201|112.02000000|0.26780932|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:34|0.24753|89402202|112.01000000|0.33498514|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:40|0.552038|89402203|112.01000000|0.84750000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:42|0.557492|89402204|112.11000000|6.09231040|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:42|0.620914|89402205|112.14000000|7.11154809|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:43|0.050022|89402206|112.16000000|3.39494112|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:43|0.050022|89402207|112.17000000|7.88345408|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:43|0.050022|89402208|112.17000000|0.80105014|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:43|0.050022|89402209|112.17000000|17.83581700|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:43|0.050022|89402210|112.18000000|2.92896672|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:43|0.050022|89402211|112.19000000|9.71916288|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:43|0.050022|89402212|112.19000000|17.83581700|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:43|0.050022|89402213|112.20000000|5.27610000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:43|0.050022|89402214|112.20000000|15.56781358|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:43|0.050022|89402215|112.21000000|32.63106581|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:46|0.555179|89402216|112.21000000|0.68801107|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:46|0.555179|89402217|112.22000000|0.16590765|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:48|0.963746|89402218|112.15000000|0.90432175|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:49|0.149078|89402219|112.16000000|0.71020000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:50|0.139422|89402220|112.13000000|0.73470000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:54|0.044323|89402221|112.13000000|0.10111544|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:55|0.839072|89402222|112.19000000|0.07996078|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:55|0.880528|89402223|112.16000000|3.21421493|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:59|0.189765|89402224|112.16000000|0.90432176|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:59|0.850197|89402225|112.20000000|0.74339215|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:59|0.850197|89402226|112.21000000|0.19466326|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.214251|89402227|112.18000000|1.06656665|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.214251|89402228|112.17000000|0.76842138|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.214251|89402229|112.17000000|2.67651197|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.47602|89402230|112.21000000|0.02178639|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:01|0.043092|89402231|112.21000000|2.00705604|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:01|0.596302|89402232|112.21000000|0.30741387|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:02|0.529456|89402233|112.21000000|2.00429280|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:02|0.604506|89402234|112.21000000|0.02900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:02|0.624694|89402235|112.21000000|0.00004855|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:04|0.061555|89402236|112.25000000|0.65845521|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:04|0.061555|89402237|112.25000000|4.56428869|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:04|0.061555|89402238|112.25000000|2.26511133|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:04|0.089758|89402239|112.27000000|6.35746982|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:04|0.332963|89402240|112.28000000|4.55903343|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:04|0.509127|89402241|112.28000000|4.55903343|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:04|0.516601|89402242|112.30000000|36.30645979|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:04|0.516601|89402243|112.30000000|37.80422541|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:05|0.222666|89402244|112.27000000|0.83493777|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:05|0.222666|89402245|112.27000000|0.97422863|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:05|0.222666|89402246|112.27000000|0.49400314|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:06|0.277457|89402247|112.30000000|4.57465433|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:06|0.306524|89402248|112.30000000|4.57465433|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:09|0.927066|89402249|112.32000000|1.09933203|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:09|0.927066|89402250|112.33000000|10.73153282|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:09|0.927066|89402251|112.33000000|3.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:09|0.927066|89402252|112.34000000|0.87438038|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:11|0.235609|89402253|112.30000000|0.89054133|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:11|0.235609|89402254|112.30000000|1.07228769|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:11|0.94302|89402255|112.26000000|0.20000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:12|0.766765|89402256|112.25000000|2.07621447|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:12|0.779205|89402257|112.25000000|11.12378553|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:12|0.835129|89402258|112.24000000|5.72906722|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:12|0.835129|89402259|112.24000000|4.27093278|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:12|0.903734|89402260|112.24000000|9.22906722|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:16|0.941047|89402261|112.25000000|4.57522719|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:16|0.941047|89402262|112.27000000|5.49961439|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:16|0.999829|89402263|112.29000000|0.14289909|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:16|0.999829|89402264|112.29000000|3.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:16|0.999829|89402265|112.30000000|5.84485440|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:16|0.999829|89402266|112.30000000|1.01224651|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:18|0.582777|89402267|112.31000000|0.39831373|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:18|0.970533|89402268|112.29000000|0.75679263|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:18|0.970533|89402269|112.27000000|0.70612654|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:18|0.970533|89402270|112.27000000|0.99829478|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:18|0.970533|89402271|112.27000000|0.89092812|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:18|0.970533|89402272|112.26000000|6.23418560|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:18|0.970533|89402273|112.26000000|3.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:18|0.970533|89402274|112.25000000|1.39639675|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:19|0.361844|89402275|112.26000000|0.17052951|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:20|0.007324|89402276|112.30000000|0.90274957|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:20|0.007324|89402277|112.31000000|4.17779691|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:20|0.007324|89402278|112.31000000|0.65775188|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:20|0.007324|89402279|112.31000000|4.26170164|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:23|0.008963|89402280|112.29000000|0.81634113|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:23|0.008963|89402281|112.30000000|0.87766089|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:23|0.008963|89402282|112.31000000|0.84921946|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:23|0.008963|89402283|112.31000000|5.27610000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:23|0.008963|89402284|112.31000000|2.18067852|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:26|0.017721|89402285|112.31000000|4.57466210|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:26|0.017721|89402286|112.31000000|4.52936961|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.56875|89402287|112.29000000|1.57093716|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.56875|89402288|112.29000000|0.12459209|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.56875|89402289|112.27000000|0.21674398|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.56875|89402290|112.26000000|5.18853878|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.56875|89402291|112.26000000|1.46827469|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.575346|89402292|112.26000000|3.41418016|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.651657|89402293|112.28000000|0.61968784|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.651657|89402294|112.26000000|4.69245748|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.680345|89402295|112.26000000|3.82508767|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.680345|89402296|112.25000000|1.03399916|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.73734|89402297|112.25000000|7.60093716|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.763649|89402298|112.25000000|5.15868091|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.780333|89402299|112.25000000|0.57524710|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.959641|89402300|112.22000000|1.72310000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.970898|89402301|112.22000000|0.00000897|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.07076|89402302|112.21000000|13.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.2138|89402303|112.22000000|0.09796936|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.2138|89402304|112.18000000|7.87250472|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.226831|89402305|112.18000000|2.51476296|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.269084|89402306|112.18000000|2.61273232|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:29|0.444997|89402307|112.17000000|0.72353104|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:29|0.444997|89402308|112.18000000|0.98036483|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:37|0.518339|89402309|112.15000000|0.09800000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:39|0.916942|89402310|112.15000000|0.00002174|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:39|0.916942|89402311|112.15000000|0.79996279|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:39|0.916942|89402312|112.14000000|0.66293270|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:39|0.916942|89402313|112.12000000|5.27610000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:39|0.916942|89402314|112.11000000|0.13805496|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:39|0.916942|89402315|112.11000000|7.33413207|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:41|0.293462|89402316|112.12000000|0.90432175|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:41|0.293462|89402317|112.11000000|0.09807418|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:41|0.293462|89402318|112.11000000|4.09282496|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:41|0.293462|89402319|112.11000000|5.27610000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:41|0.293462|89402320|112.10000000|35.24823238|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:42|0.436202|89402321|112.15000000|0.92877461|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:42|0.436202|89402322|112.15000000|0.01257058|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:42|0.436202|89402323|112.16000000|0.09064622|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:42|0.436202|89402324|112.17000000|1.52665665|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:43|0.844723|89402325|112.15000000|0.02665659|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:48|0.535597|89402326|112.09000000|0.00446508|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:50|0.872885|89402327|112.13000000|1.25247217|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:50|0.872885|89402328|112.12000000|1.31653654|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:50|0.872885|89402329|112.12000000|3.63822166|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.658311|89402330|112.21000000|90.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:54|0.014594|89402331|112.27000000|2.09152027|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:54|0.211062|89402332|112.27000000|0.08771275|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:55|0.542039|89402333|112.28000000|0.43933068|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:02|0.383057|89402334|112.27000000|0.72990000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.112803|89402335|112.28000000|5.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.178911|89402336|112.28000000|8.50777901|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.291584|89402337|112.28000000|12.12217804|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.313244|89402338|112.28000000|3.89685829|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.378207|89402339|112.28000000|4.75381253|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.386269|89402340|112.28000000|148.60282032|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.390522|89402341|112.28000000|0.84596966|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.395291|89402342|112.28000000|174.72810000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.411614|89402343|112.28000000|0.94861273|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.415829|89402344|112.28000000|125.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.423488|89402345|112.28000000|69.11791794|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.428701|89402346|112.28000000|0.98879186|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.430749|89402347|112.28000000|5.59860000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.448392|89402348|112.28000000|5.59860000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.449082|89402349|112.28000000|0.95356632|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.485342|89402350|112.28000000|5.59860000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.485527|89402351|112.28000000|6.86349263|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.490466|89402352|112.28000000|20.43496999|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.756457|89402353|112.32000000|1.79693088|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.764611|89402354|112.33000000|3.57105647|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:05|0.482705|89402355|112.33000000|0.18200268|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:08|0.099826|89402356|112.23000000|6.48623790|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:08|0.59482|89402357|112.19000000|7.12784064|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:08|0.700439|89402358|112.18000000|0.89065039|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:09|0.043299|89402359|112.20000000|0.20862423|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:09|0.895881|89402360|112.20000000|5.36960000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:10|0.295442|89402361|112.27000000|0.85214297|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:11|0.582246|89402362|112.25000000|0.37537067|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:13|0.123959|89402363|112.26000000|0.85153559|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:13|0.724393|89402364|112.30000000|1.14517181|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:19|0.712319|89402365|112.22000000|2.52739985|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:19|0.974265|89402366|112.21000000|0.05596105|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:21|0.00404|89402367|112.21000000|0.24488831|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:21|0.722309|89402368|112.20000000|1.33392155|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:21|0.722309|89402369|112.21000000|0.46681310|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:21|0.722309|89402370|112.23000000|0.19084071|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:22|0.717713|89402371|112.20000000|0.77817979|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:22|0.717713|89402372|112.20000000|0.06144768|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:22|0.717713|89402373|112.19000000|3.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:22|0.717713|89402374|112.19000000|1.91951684|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:22|0.717713|89402375|112.19000000|3.73402478|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:26|0.900194|89402376|112.23000000|0.45650000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:27|0.380136|89402377|112.25000000|0.07995365|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:27|0.453425|89402378|112.24000000|0.66920000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:28|0.028995|89402379|112.25000000|0.46415411|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:29|0.120937|89402380|112.25000000|73.85532037|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:29|0.121286|89402381|112.25000000|57.60057187|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:29|0.136001|89402382|112.27000000|0.20000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:30|0.008431|89402383|112.26000000|0.90935402|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:30|0.032881|89402384|112.26000000|0.29540000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:30|0.051186|89402385|112.26000000|0.00006948|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:30|0.051186|89402386|112.26000000|0.32553435|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:30|0.051186|89402387|112.26000000|0.29170750|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:30|0.107647|89402388|112.26000000|0.60950000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:30|0.145823|89402389|112.26000000|0.00009494|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:30|0.145823|89402390|112.26000000|0.60180506|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:30|0.913082|89402391|112.26000000|4.74066700|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:30|0.913082|89402392|112.27000000|6.36586368|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:32|0.137838|89402393|112.25000000|0.85168735|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:33|0.191432|89402394|112.22000000|0.43741788|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:35|0.702132|89402395|112.19000000|0.42571963|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:37|0.29496|89402396|112.18000000|0.88320000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:42|0.266717|89402397|112.17000000|0.06017133|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:42|0.586897|89402398|112.19000000|0.71648237|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:43|0.085614|89402399|112.18000000|0.32114772|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:43|0.085614|89402400|112.18000000|0.32095228|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:43|0.352841|89402401|112.17000000|2.93980000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:43|0.711634|89402402|112.16000000|11.53710000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:44|0.590621|89402403|112.16000000|3.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:45|0.559236|89402404|112.17000000|4.74907712|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:45|0.559236|89402405|112.17000000|5.22274755|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:45|0.559236|89402406|112.17000000|4.74720000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:45|0.559236|89402407|112.18000000|7.19644224|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:45|0.559236|89402408|112.18000000|12.86928004|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:46|0.814547|89402409|112.17000000|5.22270000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.525909|89402410|112.17000000|0.00004755|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.525909|89402411|112.17000000|5.22265245|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.535047|89402412|112.17000000|0.00009510|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.999182|89402413|112.21000000|4.57760364|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:48|0.089986|89402414|112.21000000|0.65100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:48|0.608055|89402415|112.21000000|0.00004545|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:48|0.608055|89402416|112.22000000|0.01337910|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:50|0.275551|89402417|112.22000000|2.12655531|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:51|0.554116|89402418|112.19000000|0.42576777|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:56|0.517723|89402419|112.19000000|0.00819047|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:56|0.797492|89402420|112.19000000|0.17831669|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:57|0.166366|89402421|112.18000000|2.05122942|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:59|0.577403|89402422|112.19000000|0.48510659|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:59|0.577403|89402423|112.20000000|0.47538302|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:59|0.577403|89402424|112.20000000|0.89130531|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:59|0.577403|89402425|112.21000000|3.35143615|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:59|0.577403|89402426|112.22000000|19.09356350|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:59|0.625442|89402427|112.19000000|0.91404869|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:59|0.625442|89402428|112.18000000|0.94055019|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:59|0.625442|89402429|112.17000000|0.70766338|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:59|0.625481|89402430|112.16000000|5.06758285|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:59|0.799186|89402431|112.15000000|0.09803922|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:59|0.799186|89402432|112.14000000|0.74832553|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:59|0.799186|89402433|112.14000000|11.53631422|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:04:00|0.308467|89402434|112.12000000|3.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:04:00|0.308467|89402435|112.11000000|0.74715721|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:04:00|0.308467|89402436|112.11000000|13.20000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:04:00|0.308467|89402437|112.11000000|0.09807418|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:04:00|0.308467|89402438|112.11000000|11.53925801|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:04:00|0.308467|89402439|112.10000000|17.83389900|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:02|0.84585|89402440|112.15000000|1.87950000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:02|0.87886|89402441|112.15000000|0.00002231|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:04|0.195478|89402442|112.22000000|38.76650000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:04|0.20834|89402443|112.22000000|0.00000209|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:05|0.961881|89402444|112.24000000|1.26054928|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:06|0.10231|89402445|112.24000000|39.29205556|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:06|0.131228|89402446|112.26000000|5.28009054|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:06|0.131228|89402447|112.28000000|16.06440660|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:06|0.959812|89402448|112.27000000|0.91356320|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:06|0.959812|89402449|112.27000000|0.02463680|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:07|0.099779|89402450|112.26000000|0.91855756|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:07|0.099779|89402451|112.26000000|0.03090808|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:07|0.122471|89402452|112.26000000|0.43590503|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:07|0.122471|89402453|112.27000000|0.69052360|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:07|0.122471|89402454|112.27000000|0.48980470|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:07|0.169563|89402455|112.28000000|4.76768411|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:07|0.226149|89402456|112.28000000|11.73674411|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:07|0.85984|89402457|112.27000000|0.51450000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:09|0.191871|89402458|112.28000000|2.19541307|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:09|0.286263|89402459|112.28000000|1.25979980|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:09|0.881915|89402460|112.28000000|2.18075363|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:10|0.109313|89402461|112.28000000|8.55303644|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:10|0.134218|89402462|112.28000000|6.58623210|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:10|0.144229|89402463|112.28000000|3.65094900|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:10|0.250944|89402464|112.28000000|6.74208582|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:10|0.257137|89402465|112.28000000|5.74415977|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:10|0.689862|89402466|112.28000000|4.14654225|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:11|0.162801|89402467|112.28000000|0.41182560|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:11|0.689426|89402468|112.28000000|1.16830368|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:11|0.762601|89402469|112.28000000|4.69755439|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:12|0.0084|89402470|112.27000000|0.94440000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:12|0.137471|89402471|112.27000000|3.49102297|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:12|0.188905|89402472|112.28000000|4.21243755|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:12|0.341671|89402473|112.27000000|0.74030000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:12|0.50987|89402474|112.28000000|4.35989045|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:13|0.96338|89402475|112.28000000|5.76985687|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:14|0.56511|89402476|112.25000000|3.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:15|0.510066|89402477|112.18000000|2.26203508|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:18|0.768208|89402478|112.20000000|5.07966993|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:18|0.768208|89402479|112.21000000|2.99772098|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:19|0.421651|89402480|112.15000000|5.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:19|0.77293|89402481|112.14000000|11.55370000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:20|0.321717|89402482|112.09000000|5.39477952|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:20|0.321717|89402483|112.10000000|12.04848975|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:21|0.140493|89402484|112.11000000|0.00900982|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:22|0.505571|89402485|112.12000000|1.09175168|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:22|0.505571|89402486|112.13000000|0.67774976|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:22|0.505571|89402487|112.13000000|1.22451002|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:22|0.505571|89402488|112.13000000|4.74720000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:22|0.505571|89402489|112.14000000|0.81682893|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:22|0.61941|89402490|112.14000000|0.68175332|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:22|0.936299|89402491|112.16000000|0.89457917|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:23|0.575387|89402492|112.18000000|0.26363355|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:24|0.064762|89402493|112.18000000|5.11110000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:27|0.509588|89402494|112.18000000|0.00006344|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:27|0.509588|89402495|112.18000000|6.93007875|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:27|0.509588|89402496|112.18000000|0.28142451|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:28|0.165529|89402497|112.18000000|0.30139648|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:32|0.509438|89402498|112.17000000|0.38943488|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:32|0.509438|89402499|112.17000000|1.95000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:32|0.509438|89402500|112.18000000|3.06923970|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:32|0.659864|89402501|112.14000000|0.90432175|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:32|0.659864|89402502|112.13000000|3.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:32|0.659864|89402503|112.13000000|3.22851729|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:32|0.659864|89402504|112.12000000|11.55874889|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:32|0.958572|89402505|112.12000000|0.49897984|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:32|0.958572|89402506|112.13000000|0.38881067|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:37|0.50887|89402507|112.09000000|0.90432175|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:37|0.50887|89402508|112.10000000|3.15218294|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:40|0.111779|89402509|112.06000000|0.09811792|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:40|0.111779|89402510|112.06000000|0.90432175|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:40|0.111779|89402511|112.06000000|1.27409570|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:40|0.111779|89402512|112.06000000|3.69257032|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:40|0.111802|89402513|112.06000000|2.72639224|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:40|0.111802|89402514|112.05000000|0.69257033|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:40|0.111802|89402515|112.05000000|2.55014312|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:40|0.111934|89402516|112.05000000|0.44985688|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:40|0.111934|89402517|112.04000000|13.30000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:40|0.13784|89402518|112.07000000|0.40000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:42|0.510409|89402519|112.03000000|0.73760789|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:42|0.510409|89402520|112.04000000|2.30469323|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:47|0.513227|89402521|112.07000000|2.28165016|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:48|0.28806|89402522|112.07000000|0.49192437|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:48|0.28806|89402523|112.07000000|0.36067469|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:50|0.617601|89402524|112.04000000|1.10228541|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.323656|89402525|112.02000000|13.40000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.349378|89402526|111.99000000|13.60000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.349378|89402527|111.98000000|0.71249349|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.357984|89402528|111.97000000|5.28242225|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.357984|89402529|111.97000000|3.55157855|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.37105|89402530|111.99000000|4.56599920|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.371252|89402531|111.99000000|1.40146502|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.394375|89402532|111.99000000|7.24956736|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.401835|89402533|111.97000000|12.05136487|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.407015|89402534|111.97000000|4.45026500|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.43541|89402535|111.97000000|2.26112862|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.453675|89402536|111.97000000|9.15587008|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.453675|89402537|111.94000000|31.31473824|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.464439|89402538|111.94000000|6.23326437|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.464439|89402539|111.94000000|0.76252106|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.593149|89402540|111.94000000|0.09818799|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.593149|89402541|111.93000000|8.75349620|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.629371|89402542|111.93000000|4.64650380|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:52|0.135139|89402543|111.91000000|0.90791145|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:52|0.433504|89402544|111.89000000|0.03501350|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:52|0.584297|89402545|111.90000000|0.02623104|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:52|0.711795|89402546|111.92000000|0.73700000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.334843|89402547|111.92000000|7.01514367|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.334957|89402548|111.92000000|0.00000001|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.543434|89402549|111.92000000|1.74583720|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.635365|89402550|111.92000000|2.85125354|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.635365|89402551|111.91000000|1.71123382|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.734808|89402552|111.89000000|4.45917801|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.840125|89402553|111.90000000|0.71605375|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.840125|89402554|111.90000000|11.28552320|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.840125|89402555|111.91000000|2.02785910|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.840125|89402556|111.92000000|5.20643776|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.840125|89402557|111.93000000|0.69586746|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.840125|89402558|111.94000000|6.29104832|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.840125|89402559|111.94000000|4.74720000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.840125|89402560|111.95000000|2.23301600|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.840125|89402561|111.95000000|12.12964337|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.853124|89402562|111.95000000|0.11500726|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:54|0.955942|89402563|111.90000000|1.68641786|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:55|0.03713|89402564|111.91000000|0.50432176|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:55|0.03713|89402565|111.90000000|9.17283584|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:55|0.03713|89402566|111.90000000|3.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:55|0.03713|89402567|111.89000000|6.64411407|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:55|0.111353|89402568|111.94000000|0.85476575|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:55|0.111353|89402569|111.95000000|25.91323917|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:55|0.111353|89402570|111.95000000|0.62877470|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:55|0.353458|89402571|111.94000000|1.07736242|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:56|0.551709|89402572|111.93000000|0.38176646|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:57|0.512897|89402573|111.94000000|1.28350313|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:58|0.9773|89402574|111.94000000|0.09336111|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:58|0.9773|89402575|111.95000000|0.33289034|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:02|0.514562|89402576|111.93000000|1.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:03|0.306284|89402577|111.95000000|1.70762143|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:07|0.513535|89402578|111.90000000|0.57915668|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:07|0.513535|89402579|111.91000000|0.42084332|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:07|0.645911|89402580|111.88000000|0.09821429|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:07|0.645911|89402581|111.88000000|0.12501795|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:07|0.645911|89402582|111.87000000|1.02610370|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:07|0.645911|89402583|111.86000000|3.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:07|0.645911|89402584|111.86000000|6.84917952|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:07|0.645911|89402585|111.85000000|3.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:07|0.645911|89402586|111.83000000|6.36246307|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:08|0.14245|89402587|111.85000000|0.01145501|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:09|0.408906|89402588|111.82000000|4.40189063|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:09|0.408906|89402589|111.82000000|7.05267775|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:12|0.513569|89402590|111.82000000|1.85169873|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:13|0.469897|89402591|111.83000000|0.42670835|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:13|0.582693|89402592|111.80000000|0.75648250|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.000231|89402593|111.89000000|2.18444800|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.000231|89402594|111.89000000|27.25823964|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.120029|89402595|111.89000000|9.31649437|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.183067|89402596|111.89000000|0.86459115|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.183067|89402597|111.89000000|19.80994476|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:18|0.46361|89402598|112.05000000|0.63351471|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:18|0.46361|89402599|112.06000000|1.24853681|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:18|0.507377|89402600|112.04000000|1.24000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:18|0.526525|89402601|112.04000000|0.00002214|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:18|0.526525|89402602|112.04000000|0.69137786|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:18|0.547428|89402603|112.04000000|0.00001684|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:18|0.547428|89402604|112.04000000|0.61718316|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:18|0.578561|89402605|112.04000000|0.00001236|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:18|0.578561|89402606|112.04000000|0.67868764|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:18|0.628509|89402607|112.04000000|0.00002797|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:18|0.628509|89402608|112.04000000|0.60947203|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:18|0.701466|89402609|112.04000000|0.00003041|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:18|0.701466|89402610|112.04000000|0.57776959|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:18|0.759567|89402611|112.03000000|0.72210000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:19|0.49437|89402612|112.04000000|0.76355984|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:19|0.49437|89402613|112.05000000|1.30675890|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:19|0.49437|89402614|112.06000000|1.43375441|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:19|0.75738|89402615|112.04000000|0.66331721|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:19|0.75738|89402616|112.04000000|0.40480566|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:22|0.279445|89402617|112.07000000|2.88460000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:25|0.227944|89402618|112.04000000|1.42730719|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:25|0.30202|89402619|112.04000000|0.14898937|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:25|0.495255|89402620|112.04000000|0.89678055|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:25|0.495419|89402621|112.04000000|0.89253837|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:26|0.791813|89402622|112.04000000|0.03448218|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.04955|89402623|112.00000000|5.95436115|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.04955|89402624|112.00000000|0.11153885|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.329484|89402625|112.00000000|0.00002844|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.504863|89402626|111.91000000|5.75850000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.5138|89402627|111.91000000|0.00001328|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.717824|89402628|111.91000000|0.87127227|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.717824|89402629|111.92000000|1.75840456|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:28|0.037458|89402630|111.88000000|10.05720000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:28|0.75242|89402631|111.93000000|0.26540000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:30|0.499764|89402632|112.01000000|0.44391898|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:30|0.776169|89402633|111.98000000|0.08003926|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:33|0.241957|89402634|111.99000000|0.02450215|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:36|0.867198|89402635|111.99000000|0.42626166|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:38|0.167774|89402636|112.00000000|0.03496625|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:39|0.672148|89402637|112.00000000|0.85427561|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:40|0.060267|89402638|112.01000000|0.89799484|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:43|0.074298|89402639|112.02000000|0.02811904|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:43|0.858628|89402640|112.02000000|0.73805128|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:43|0.858628|89402641|112.03000000|3.06971135|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:49|0.134589|89402642|112.01000000|0.75401415|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:49|0.134589|89402643|112.02000000|0.78205612|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:49|0.134589|89402644|112.03000000|0.95712694|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:49|0.134589|89402645|112.03000000|1.00738367|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:51|0.569361|89402646|112.03000000|0.90430000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:51|0.569626|89402647|112.03000000|0.00002175|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:52|0.823173|89402648|112.00000000|1.00410647|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:52|0.823173|89402649|111.99000000|6.00248860|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:52|0.823173|89402650|111.99000000|0.88604538|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:55|0.141243|89402651|112.00000000|1.28122801|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:56|0.377769|89402652|111.99000000|0.02738430|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:56|0.439351|89402653|111.98000000|0.53304270|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:57|0.568182|89402654|112.00000000|0.52677281|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:00|0.586939|89402655|112.06000000|0.65300000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:00|0.624008|89402656|112.05000000|0.28720000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:02|0.620182|89402657|112.05000000|0.36427397|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:02|0.691554|89402658|112.05000000|0.33762628|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:04|0.111458|89402659|112.03000000|6.01390000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:04|0.439475|89402660|112.04000000|0.03952036|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:06|0.089673|89402661|112.04000000|3.50000555|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:06|0.186561|89402662|112.03000000|0.00006797|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:06|0.186561|89402663|111.95000000|0.19993203|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:06|0.324889|89402664|111.95000000|6.04349746|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:06|0.324889|89402665|111.95000000|2.99999999|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:06|0.328911|89402666|111.94000000|0.93921366|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:06|0.373833|89402667|111.94000000|6.04429511|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:07|0.058905|89402668|111.94000000|0.33435961|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:11|0.393085|89402669|111.95000000|0.51125478|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:13|0.735159|89402670|111.98000000|0.46305484|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:13|0.735159|89402671|111.98000000|0.43460961|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:21|0.404088|89402672|112.04000000|5.90330000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:23|0.063033|89402673|112.05000000|0.02675563|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:23|0.094017|89402674|112.04000000|0.00009443|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:25|0.694151|89402675|111.93000000|1.00022125|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:26|0.001137|89402676|111.95000000|0.47695241|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:26|0.001137|89402677|111.96000000|0.71943651|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:36|0.327935|89402678|111.92000000|6.01876934|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.304543|89402679|111.92000000|0.00000001|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.33588|89402680|111.90000000|0.09820000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.342334|89402681|111.90000000|0.00005815|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.342334|89402682|111.88000000|4.74720000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.453533|89402683|111.89000000|0.48276195|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.453533|89402684|111.88000000|0.43680063|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:47|0.673924|89402685|111.87000000|0.01564316|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:47|0.673924|89402686|111.87000000|6.09737366|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:47|0.709531|89402687|111.86000000|0.37160000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:48|0.313081|89402688|111.88000000|5.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:48|0.313081|89402689|111.89000000|0.65000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:48|0.313081|89402690|111.89000000|1.20500436|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:48|0.313081|89402691|111.90000000|8.14499564|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:50|0.453673|89402692|111.85000000|0.09830206|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:50|0.453673|89402693|111.84000000|0.92060676|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:52|0.924452|89402694|111.91000000|0.49760128|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:53|0.997003|89402695|111.86000000|1.04169960|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:53|0.997003|89402696|111.86000000|0.10347221|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:55|0.579129|89402697|111.86000000|0.47000362|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:55|0.579129|89402698|111.86000000|3.63759638|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:58|0.283656|89402699|111.91000000|0.01783583|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:59|0.004413|89402700|111.93000000|0.49359992|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:01|0.842946|89402701|111.94000000|0.03506102|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:02|0.277392|89402702|111.88000000|0.08000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:03|0.026738|89402703|111.94000000|0.03080980|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:06|0.593966|89402704|111.93000000|0.72586627|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:06|0.593966|89402705|111.94000000|2.93412918|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:06|0.593966|89402706|111.94000000|1.03991624|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:06|0.593966|89402707|111.94000000|5.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:06|0.593966|89402708|111.95000000|1.36400073|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:06|0.593966|89402709|111.95000000|6.73266970|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:07|0.738979|89402710|111.95000000|0.02589607|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:08|0.749757|89402711|111.93000000|0.20899700|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:10|0.780718|89402712|111.96000000|0.50180905|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:10|0.787378|89402713|111.92000000|0.18301162|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:12|0.376779|89402714|111.99000000|0.01850000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:13|0.549542|89402715|111.97000000|0.60167764|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:13|0.549542|89402716|111.97000000|1.28964685|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:13|0.549542|89402717|111.96000000|3.04847729|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:14|0.020751|89402718|112.00000000|0.70957639|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:14|0.724853|89402719|111.96000000|1.09691062|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:16|0.126479|89402720|111.96000000|1.96860274|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:23|0.453196|89402721|111.98000000|1.19036255|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:23|0.453196|89402722|111.99000000|1.07627658|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:23|0.453196|89402723|112.00000000|1.15156502|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:24|0.225132|89402724|111.97000000|0.65070278|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:24|0.225132|89402725|111.96000000|0.66335225|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:24|0.225132|89402726|111.96000000|1.06563763|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:24|0.225132|89402727|111.95000000|0.66072021|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:24|0.225132|89402728|111.95000000|6.65473733|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:24|0.78634|89402729|111.98000000|1.26090066|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:24|0.791157|89402730|111.98000000|0.49089007|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:24|0.791157|89402731|111.98000000|0.08553609|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:24|0.791157|89402732|112.00000000|0.24843498|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:24|0.791157|89402733|112.00000000|2.62081295|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:26|0.980919|89402734|112.01000000|0.00738199|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.734402|89402735|112.02000000|5.65219742|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:28|0.950534|89402736|112.03000000|0.82719201|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:29|0.181644|89402737|112.03000000|0.16286910|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:29|0.797716|89402738|112.03000000|0.00993889|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:29|0.797716|89402739|112.03000000|0.58512281|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:29|0.797716|89402740|112.03000000|1.10197154|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:29|0.797716|89402741|112.04000000|0.88721825|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:31|0.479|89402742|112.04000000|0.44883592|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:34|0.346957|89402743|112.03000000|1.02671528|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:34|0.346957|89402744|112.04000000|0.08368233|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:34|0.79037|89402745|112.05000000|1.93816264|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:36|0.626742|89402746|112.05000000|1.70868870|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:39|0.792003|89402747|112.05000000|1.45361175|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:40|0.650886|89402748|112.05000000|0.54947161|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:40|0.650886|89402749|112.06000000|0.73153613|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:41|0.396705|89402750|112.07000000|5.63675556|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:41|0.455776|89402751|112.08000000|4.19495950|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:41|0.569559|89402752|112.08000000|1.59509658|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:44|0.794122|89402753|112.10000000|1.09021005|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:45|0.487638|89402754|112.10000000|1.50993177|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:45|0.487638|89402755|112.11000000|0.18085570|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:48|0.68016|89402756|112.06000000|0.10821429|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:49|0.798056|89402757|112.09000000|0.69987665|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:49|0.798056|89402758|112.10000000|0.30012335|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.978059|89402759|112.05000000|0.00640071|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:51|0.159474|89402760|112.05000000|1.27299713|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:51|0.960339|89402761|112.04000000|0.02325443|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:52|0.046113|89402762|112.04000000|0.06364645|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:54|0.846322|89402763|112.12000000|1.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:56|0.227912|89402764|112.12000000|0.09194559|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:58|0.612517|89402765|112.12000000|1.90805441|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:59|0.802044|89402766|112.13000000|1.27033607|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:08:01|0.628611|89402767|112.13000000|4.51920242|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:08:01|0.628611|89402768|112.14000000|17.84043200|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:08:01|0.628611|89402769|112.16000000|17.84043200|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:08:01|0.628611|89402770|112.16000000|0.82988023|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:08:01|0.628611|89402771|112.17000000|3.07919531|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:03|0.474177|89402772|112.15000000|1.53150000|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:04|0.094676|89402773|112.16000000|0.03115833|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:11|0.940114|89402774|112.17000000|0.00430000|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:17|0.104064|89402775|112.13000000|0.47557837|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:17|0.104064|89402776|112.14000000|0.86263619|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:20|0.940873|89402777|112.17000000|5.82657325|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:20|0.940873|89402778|112.17000000|3.00000000|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:20|0.940873|89402779|112.18000000|13.02810341|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:21|0.474491|89402780|112.20000000|4.37024160|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:23|0.590688|89402781|112.17000000|0.01114346|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:24|0.032236|89402782|112.17000000|1.27195242|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:24|0.032236|89402783|112.16000000|5.02269696|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:24|0.032236|89402784|112.16000000|8.50823307|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:25|0.609835|89402785|112.13000000|0.67893118|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:27|0.545653|89402786|112.17000000|1.07945841|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:29|0.271013|89402787|112.20000000|0.20000000|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:30|0.695056|89402788|112.19000000|0.50073538|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:31|0.921939|89402789|112.19000000|5.70828027|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:31|0.921939|89402790|112.19000000|2.99991973|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:32|0.022196|89402791|112.18000000|6.20900000|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:32|0.69451|89402792|112.20000000|5.65617851|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:32|0.69453|89402793|112.20000000|0.00000001|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:40|0.161583|89402794|112.24000000|0.50571782|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:40|0.976146|89402795|112.24000000|0.33717479|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:41|0.870419|89402796|112.17000000|0.62318061|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:41|0.870419|89402797|112.17000000|1.24269539|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:41|0.870419|89402798|112.17000000|6.57672320|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:41|0.882476|89402799|112.16000000|36.21978355|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:41|0.882476|89402800|112.16000000|0.59825339|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:41|0.882476|89402801|112.16000000|13.57297238|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:41|0.912169|89402802|112.17000000|0.30769543|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:41|0.912169|89402803|112.16000000|2.88449602|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:41|0.943161|89402804|112.16000000|2.11550398|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:41|0.943161|89402805|112.15000000|3.36726758|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:41|0.958634|89402806|112.15000000|3.05186760|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:41|0.980388|89402807|112.15000000|18.82505139|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:45|0.844946|89402808|112.13000000|0.20839273|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:47|0.211521|89402809|112.13000000|0.20000000|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:50|0.479785|89402810|112.14000000|0.87447895|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:52|0.473262|89402811|112.13000000|0.72463768|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:54|0.888278|89402812|112.14000000|0.20000000|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:54|0.913264|89402813|112.14000000|4.75837137|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:56|0.445741|89402814|112.19000000|5.86195128|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:56|0.445741|89402815|112.19000000|0.38290657|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:08:56|0.853111|89402816|112.19000000|0.07225307|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:00|0.316748|89402817|112.16000000|0.10000000|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:04|0.146613|89402818|112.19000000|1.75035178|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:07|0.884861|89402819|112.14000000|0.22236328|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:07|0.884861|89402820|112.16000000|0.02606035|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:09|0.905985|89402821|112.15000000|0.68992988|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:09|0.905985|89402822|112.16000000|3.00000000|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:12|0.255136|89402823|112.15000000|0.08961437|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:12|0.849202|89402824|112.18000000|0.02403527|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:13|0.533326|89402825|112.18000000|2.20266114|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:17|0.818328|89402826|112.14000000|7.93039552|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:17|0.818328|89402827|112.14000000|1.35434447|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:17|0.913991|89402828|112.13000000|5.20753570|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:17|0.913991|89402829|112.13000000|3.00000000|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:20|0.839615|89402830|112.13000000|0.23070598|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:23|0.274967|89402831|112.15000000|0.88707825|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:32|0.374113|89402832|112.15000000|0.64041424|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:32|0.374113|89402833|112.16000000|4.27158758|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:34|0.965569|89402834|112.18000000|0.85315730|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:36|0.501682|89402835|112.18000000|0.19484270|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:36|0.501682|89402836|112.18000000|0.01368854|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:36|0.509826|89402837|112.18000000|0.04354765|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:37|0.284827|89402838|112.17000000|1.01981505|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:37|0.284827|89402839|112.16000000|0.77301100|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:37|0.284827|89402840|112.15000000|0.77301100|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:37|0.284827|89402841|112.14000000|1.08466303|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:37|0.284827|89402842|112.14000000|1.67070538|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:39|0.545855|89402843|112.16000000|2.26741609|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:39|0.545855|89402844|112.15000000|2.21475815|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:40|0.493317|89402845|112.18000000|0.51497350|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:40|0.493317|89402846|112.19000000|0.87321203|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:40|0.493317|89402847|112.19000000|0.31806566|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:42|0.543924|89402848|112.14000000|0.89583292|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:42|0.6231|89402849|112.12000000|6.01106442|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:42|0.936723|89402850|112.12000000|0.58000000|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:43|0.032842|89402851|112.12000000|0.00981812|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:43|0.129469|89402852|112.16000000|0.17645368|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:43|0.448258|89402853|112.12000000|11.28460000|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:46|0.288661|89402854|112.20000000|0.64414799|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:46|0.288661|89402855|112.21000000|3.84284797|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:47|0.261214|89402856|112.18000000|1.08177389|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:47|0.281689|89402857|112.17000000|1.14337022|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:47|0.303711|89402858|112.14000000|5.66880240|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:51|0.379236|89402859|112.18000000|0.08937475|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:58|0.018227|89402860|112.21000000|0.01782691|0
1646089802|2022-02-28 23:10:02|2022-02-28 23:09:59|0.161079|89402861|112.17000000|1.08547906|2
1646089802|2022-02-28 23:10:02|2022-02-28 23:10:01|0.323261|89402862|112.16000000|0.62355025|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:02|0.706832|89402863|112.21000000|6.06402337|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:04|0.14683|89402864|112.21000000|0.67663002|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:04|0.14683|89402865|112.19000000|0.32336998|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:06|0.979777|89402866|112.21000000|0.53952915|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:06|0.979777|89402867|112.21000000|2.01976329|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:07|0.747035|89402868|112.22000000|0.42591962|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:09|0.148403|89402869|112.17000000|1.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:11|0.78235|89402870|112.18000000|0.04922857|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:12|0.27765|89402871|112.22000000|62.04409416|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:12|0.281884|89402872|112.22000000|0.20000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:12|0.813949|89402873|112.22000000|7.75590000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:12|0.817141|89402874|112.22000000|0.00000584|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:12|0.852433|89402875|112.24000000|6.10508723|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:12|0.852433|89402876|112.24000000|6.12060703|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:12|0.903265|89402877|112.26000000|6.11838688|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:12|0.903666|89402878|112.26000000|0.00000001|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:12|0.938066|89402879|112.29000000|1.29083937|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:12|0.985119|89402880|112.29000000|4.83928631|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:13|0.27695|89402881|112.30000000|2.26414134|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:13|0.27695|89402882|112.30000000|1.20709909|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:13|0.896975|89402883|112.32000000|0.72460000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:14|0.152831|89402884|112.29000000|0.65934634|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:14|0.152831|89402885|112.29000000|0.59710038|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.128562|89402886|112.29000000|0.71177462|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.128562|89402887|112.29000000|0.46767584|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.948696|89402888|112.37000000|11.54007247|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.953578|89402889|112.37000000|0.00000001|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:17|0.241974|89402890|112.35000000|1.63931357|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:17|0.241974|89402891|112.35000000|3.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:17|0.241974|89402892|112.35000000|7.55745792|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:17|0.593491|89402893|112.35000000|0.75414086|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:17|0.593491|89402894|112.35000000|1.62021275|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:17|0.593491|89402895|112.36000000|1.40012750|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:17|0.593491|89402896|112.36000000|0.16515986|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:17|0.59351|89402897|112.36000000|17.63794714|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:17|0.593645|89402898|112.33000000|7.78414987|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:18|0.36286|89402899|112.38000000|0.85183141|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:21|0.144285|89402900|112.37000000|0.06877791|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:21|0.690433|89402901|112.37000000|2.03559745|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:21|0.690433|89402902|112.38000000|0.56519291|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:25|0.649764|89402903|112.38000000|4.73308794|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:25|0.649764|89402904|112.38000000|0.61115687|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:27|0.699854|89402905|112.38000000|0.20000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:28|0.432565|89402906|112.38000000|5.33895539|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:28|0.432565|89402907|112.38000000|6.34784461|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:28|0.902498|89402908|112.38000000|0.00009470|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:29|0.92877|89402909|112.40000000|6.16907755|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:37|0.326979|89402910|112.40000000|0.00000001|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:37|0.326979|89402911|112.41000000|4.99999999|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:38|0.741177|89402912|112.41000000|7.63932701|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:38|0.77107|89402913|112.41000000|23.68033650|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:39|0.135817|89402914|112.41000000|5.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:39|0.251447|89402915|112.41000000|18.68030000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:42|0.380333|89402916|112.41000000|0.00003650|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:42|0.391369|89402917|112.42000000|0.20000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:42|0.397275|89402918|112.42000000|0.07384755|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:42|0.445503|89402919|112.43000000|6.17932920|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:42|0.445523|89402920|112.43000000|0.00000001|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:45|0.637022|89402921|112.43000000|0.01186322|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:49|0.60346|89402922|112.42000000|0.04457520|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:52|0.073906|89402923|112.44000000|0.56375893|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:52|0.073906|89402924|112.43000000|1.19727713|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:58|0.648726|89402925|112.47000000|0.07892635|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:00|0.741155|89402926|112.47000000|0.55195891|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:03|0.757521|89402927|112.47000000|0.04520830|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:05|0.581029|89402928|112.46000000|0.73592951|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:05|0.581029|89402929|112.45000000|1.77444221|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:06|0.163103|89402930|112.45000000|10.42343124|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:06|0.174341|89402931|112.45000000|1.30212655|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:06|0.183851|89402932|112.44000000|0.68249976|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:08|0.033366|89402933|112.47000000|0.20000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:08|0.089015|89402934|112.47000000|5.30079232|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:10|0.078545|89402935|112.51000000|6.15130000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:10|0.241628|89402936|112.51000000|0.00001412|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:10|0.241628|89402937|112.53000000|0.19998588|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.103655|89402938|112.56000000|6.15445738|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:12|0.384628|89402939|112.58000000|0.25665219|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:13|0.696615|89402940|112.53000000|2.16632124|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.704136|89402941|112.52000000|2.66252494|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.73088|89402942|112.52000000|3.32593478|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.761232|89402943|112.51000000|3.89931052|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.824085|89402944|112.50000000|2.17934695|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.853907|89402945|112.49000000|20.69059332|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.853907|89402946|112.49000000|3.58515122|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:19|0.21661|89402947|112.49000000|2.39215542|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:19|0.345634|89402948|112.45000000|4.05600000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:20|0.482794|89402949|112.48000000|0.21260008|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:22|0.012839|89402950|112.51000000|1.09712794|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:23|0.679115|89402951|112.49000000|0.32017357|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:23|0.679115|89402952|112.49000000|0.53029857|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:26|0.611645|89402953|112.49000000|0.44448396|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:26|0.611645|89402954|112.48000000|0.52395150|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:33|0.443084|89402955|112.51000000|5.05220000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:33|0.527689|89402956|112.50000000|0.10000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:34|0.307347|89402957|112.51000000|0.00007899|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:34|0.307347|89402958|112.53000000|0.18132510|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:34|0.515458|89402959|112.55000000|0.20782724|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:40|0.07399|89402960|112.55000000|0.81395480|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:40|0.07399|89402961|112.55000000|6.77745215|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:43|0.925418|89402962|112.50000000|5.98253897|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:43|0.925418|89402963|112.50000000|0.58546103|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:43|0.965325|89402964|112.50000000|12.51453897|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:43|0.965325|89402965|112.50000000|17.38948256|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:43|0.974971|89402966|112.50000000|4.81996778|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:43|0.990432|89402967|112.49000000|2.16209749|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:49|0.009173|89402968|112.47000000|0.01555970|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:49|0.009173|89402969|112.47000000|0.24448121|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:49|0.423447|89402970|112.49000000|0.34130164|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:51|0.00532|89402971|112.49000000|0.75953241|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:51|0.00532|89402972|112.49000000|0.11576759|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:56|0.886744|89402973|112.47000000|4.65904397|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:56|0.923982|89402974|112.47000000|0.93020000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:11:59|0.351626|89402975|112.47000000|0.00000513|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:11:59|0.351626|89402976|112.46000000|0.13144254|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:01|0.11104|89402977|112.44000000|2.01707381|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:01|0.115623|89402978|112.44000000|9.06585238|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:01|0.132167|89402979|112.44000000|2.01707381|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:02|0.267409|89402980|112.48000000|0.24762902|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:04|0.709609|89402981|112.45000000|0.03559352|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:08|0.132185|89402982|112.48000000|0.02650000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:08|0.347559|89402983|112.48000000|0.00008249|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:08|0.347559|89402984|112.46000000|13.40000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:08|0.347559|89402985|112.45000000|2.47908949|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:08|0.347559|89402986|112.45000000|1.53134274|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:08|0.347559|89402987|112.44000000|1.61672397|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:08|0.347559|89402988|112.43000000|13.30000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:08|0.347559|89402989|112.43000000|4.62567671|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:08|0.347559|89402990|112.43000000|5.72973797|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:09|0.576706|89402991|112.48000000|0.42463240|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.392676|89402992|112.44000000|2.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:15|0.835363|89402993|112.49000000|0.45890000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:19|0.750494|89402994|112.47000000|0.35432195|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:19|0.750494|89402995|112.47000000|0.36207805|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:19|0.944609|89402996|112.46000000|4.90439441|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:23|0.785059|89402997|112.46000000|8.19560000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:24|0.082078|89402998|112.46000000|0.00000559|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:24|0.082078|89402999|112.45000000|5.94549441|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:24|0.123498|89403000|112.45000000|0.00003367|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:25|0.488033|89403001|112.43000000|5.92464451|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:25|0.488033|89403002|112.42000000|17.78274099|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:25|0.488299|89403003|112.42000000|0.00116501|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:25|0.796287|89403004|112.42000000|0.59980000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:25|0.903571|89403005|112.43000000|0.62470000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:27|0.698286|89403006|112.50000000|0.85141121|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:30|0.225844|89403007|112.50000000|0.56375893|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:30|0.225844|89403008|112.51000000|17.60624107|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:31|0.271012|89403009|112.51000000|10.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:31|0.29131|89403010|112.51000000|2.39375893|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:34|0.353395|89403011|112.52000000|0.01493144|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:40|0.690334|89403012|112.56000000|0.23310462|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:41|0.381287|89403013|112.56000000|1.54279538|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:41|0.595152|89403014|112.56000000|1.24500000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:41|0.624378|89403015|112.56000000|0.61739570|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.23918|89403016|112.59000000|0.12832469|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:44|0.179429|89403017|112.60000000|38.33104412|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:44|0.179429|89403018|112.60000000|6.14948413|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:44|0.327817|89403019|112.60000000|6.14948413|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:44|0.327817|89403020|112.60000000|6.14948413|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:44|0.327817|89403021|112.62000000|1.46917169|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:44|0.414968|89403022|112.63000000|0.17402955|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:45|0.238262|89403023|112.60000000|1.54370989|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:45|0.238262|89403024|112.59000000|8.29524011|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:47|0.021854|89403025|112.62000000|1.50358618|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:47|0.347055|89403026|112.65000000|6.17503511|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:47|0.347055|89403027|112.65000000|6.17503511|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.03242|89403028|112.68000000|6.20052810|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.03242|89403029|112.68000000|6.20052810|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.98177|89403030|112.73000000|0.62772368|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.578217|89403031|112.73000000|19.97998731|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:50|0.299483|89403032|112.72000000|0.98123455|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:50|0.442709|89403033|112.72000000|0.06199559|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:50|0.900269|89403034|112.68000000|5.93385813|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:55|0.711105|89403035|112.67000000|0.56357165|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:55|0.711105|89403036|112.68000000|0.28494002|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:55|0.819039|89403037|112.64000000|0.57771156|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:56|0.68259|89403038|112.64000000|0.03366539|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:56|0.68259|89403039|112.64000000|0.27193471|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:56|0.68259|89403040|112.63000000|0.61137695|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:56|0.68259|89403041|112.63000000|0.87556597|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:57|0.433055|89403042|112.62000000|1.87645747|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:59|0.328488|89403043|112.64000000|0.89685603|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:59|0.328488|89403044|112.64000000|0.60314397|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:00|0.56461|89403045|112.64000000|0.45580000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:00|0.65162|89403046|112.64000000|0.00009373|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:00|0.65162|89403047|112.65000000|0.01387375|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:11|0.22768|89403048|112.60000000|1.01215570|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:11|0.834898|89403049|112.61000000|2.07530000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:11|0.875252|89403050|112.62000000|0.45580000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:12|0.982601|89403051|112.62000000|0.50648113|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:12|0.982601|89403052|112.61000000|0.32888799|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:12|0.982601|89403053|112.61000000|7.64384118|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:13|0.562025|89403054|112.61000000|0.62174156|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:13|0.562025|89403055|112.60000000|0.33983413|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:13|0.562025|89403056|112.60000000|0.93402417|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:13|0.562025|89403057|112.59000000|4.27420000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:13|0.562025|89403058|112.59000000|3.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:13|0.562025|89403059|112.58000000|0.72921209|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:13|0.562025|89403060|112.58000000|1.29481859|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:13|0.562025|89403061|112.58000000|2.17637640|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:13|0.821582|89403062|112.60000000|1.46570000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:19|0.272569|89403063|112.61000000|0.49864602|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:25|0.05617|89403064|112.61000000|0.93467482|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:29|0.551391|89403065|112.61000000|0.64958525|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:30|0.905633|89403066|112.62000000|0.79000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:30|0.905633|89403067|112.63000000|6.21724023|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:30|0.905633|89403068|112.63000000|2.97109764|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:32|0.674738|89403069|112.63000000|0.50374184|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:36|0.907461|89403070|112.63000000|0.42003812|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:37|0.583653|89403071|112.62000000|0.82791602|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:37|0.583653|89403072|112.61000000|0.03708398|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:38|0.016073|89403073|112.63000000|0.03543247|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:39|0.572211|89403074|112.63000000|0.42616453|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:39|0.572211|89403075|112.63000000|0.02681718|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:39|0.572211|89403076|112.63000000|0.05634826|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:39|0.572211|89403077|112.63000000|1.22121221|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:39|0.572211|89403078|112.64000000|7.26945782|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:40|0.015597|89403079|112.64000000|1.73299542|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:41|0.331705|89403080|112.60000000|0.44632077|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:44|0.379482|89403081|112.65000000|0.20565179|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:45|0.00381|89403082|112.64000000|0.84950966|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:47|0.229398|89403083|112.64000000|5.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:49|0.304794|89403084|112.63000000|0.54916526|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:49|0.683448|89403085|112.62000000|4.79554905|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:49|0.686336|89403086|112.62000000|59.96727859|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:49|0.710111|89403087|112.62000000|29.25980784|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:49|0.714096|89403088|112.62000000|4.43097514|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:49|0.721393|89403089|112.62000000|6.39406539|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:49|0.734262|89403090|112.62000000|5.03362385|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:51|0.8906|89403091|112.63000000|0.59290000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:14:00|0.73562|89403092|112.63000000|4.10090124|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.476903|89403093|112.63000000|0.61022788|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.476903|89403094|112.62000000|4.12167694|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.481693|89403095|112.62000000|4.97804922|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.486411|89403096|112.62000000|4.10098417|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.493678|89403097|112.62000000|19.23828447|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.497165|89403098|112.62000000|5.15418970|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.516566|89403099|112.62000000|6.62466674|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.522786|89403100|112.62000000|7.22610000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.533238|89403101|112.62000000|14.09864973|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.533558|89403102|112.62000000|20.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.549033|89403103|112.62000000|4.17857783|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.556501|89403104|112.62000000|30.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.56497|89403105|112.62000000|10.15767210|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.565173|89403106|112.62000000|80.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.565774|89403107|112.62000000|5.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.576851|89403108|112.62000000|10.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.578623|89403109|112.62000000|7.59564797|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.587807|89403110|112.62000000|3.80979004|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.589573|89403111|112.62000000|25.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.595437|89403112|112.62000000|4.44059592|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.595634|89403113|112.62000000|20.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.604526|89403114|112.62000000|4.93576977|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.604552|89403115|112.62000000|20.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.615131|89403116|112.62000000|12.39551274|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.615309|89403117|112.62000000|5.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.621725|89403118|112.62000000|20.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.622009|89403119|112.62000000|10.63993546|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.63327|89403120|112.62000000|7.76822856|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.638005|89403121|112.62000000|10.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.645482|89403122|112.62000000|10.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.653816|89403123|112.62000000|10.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.666413|89403124|112.62000000|10.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.66949|89403125|112.62000000|5.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.678584|89403126|112.62000000|5.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:04|0.372657|89403127|112.63000000|0.00896742|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:05|0.272572|89403128|112.63000000|0.84858700|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:05|0.601409|89403129|112.63000000|0.70502439|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:05|0.601409|89403130|112.63000000|1.77160000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:05|0.601409|89403131|112.63000000|1.77590000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:05|0.601409|89403132|112.63000000|13.10000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:05|0.601409|89403133|112.63000000|1.77160000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:05|0.601409|89403134|112.63000000|1.10043432|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:05|0.601409|89403135|112.63000000|4.99994129|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:05|0.618395|89403136|112.63000000|0.00005871|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:07|0.585875|89403137|112.65000000|0.69455468|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:07|0.585875|89403138|112.65000000|2.22079699|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:07|0.585875|89403139|112.65000000|5.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:07|0.585875|89403140|112.66000000|8.40702817|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:08|0.042158|89403141|112.66000000|0.45948010|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:08|0.635855|89403142|112.65000000|0.78602753|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:08|0.635855|89403143|112.65000000|0.00597247|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:09|0.563182|89403144|112.64000000|4.99999999|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:09|0.563194|89403145|112.64000000|0.00000001|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:09|0.563194|89403146|112.64000000|1.77160000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:09|0.567061|89403147|112.65000000|2.22065041|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:09|0.567061|89403148|112.65000000|5.43891804|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:09|0.567061|89403149|112.66000000|4.33349173|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:09|0.567061|89403150|112.66000000|13.22137984|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:09|0.567061|89403151|112.66000000|0.70127835|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:09|0.567061|89403152|112.66000000|7.07780000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:09|0.583023|89403153|112.68000000|0.68974366|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:09|0.583023|89403154|112.68000000|6.23929478|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:09|0.583023|89403155|112.68000000|5.21590000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:09|0.622957|89403156|112.66000000|0.68038772|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:09|0.622957|89403157|112.69000000|0.18385027|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:11|0.318327|89403158|112.67000000|0.67555977|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:11|0.318327|89403159|112.67000000|6.48345818|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:11|0.769985|89403160|112.71000000|0.66600758|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:11|0.769985|89403161|112.71000000|13.50000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:11|0.769985|89403162|112.71000000|5.21590000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:11|0.791047|89403163|112.73000000|6.25574795|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:11|0.791047|89403164|112.73000000|2.21914887|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:11|0.791047|89403165|112.73000000|2.81941605|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:12|0.255329|89403166|112.77000000|0.67363865|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:15|0.781803|89403167|112.74000000|5.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:16|0.388188|89403168|112.75000000|0.02187554|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:16|0.857771|89403169|112.75000000|6.74409060|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:16|0.857771|89403170|112.76000000|13.10000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:16|0.857771|89403171|112.76000000|11.15590940|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:16|0.895413|89403172|112.76000000|9.72058944|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:16|0.895413|89403173|112.77000000|5.40299609|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:16|0.92246|89403174|112.77000000|2.21838632|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:19|0.651715|89403175|112.88000000|6.24765958|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:19|0.651715|89403176|112.88000000|2.60980529|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:19|0.65187|89403177|112.88000000|10.39019471|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:20|0.69974|89403178|112.89000000|0.72437366|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:20|0.69974|89403179|112.89000000|0.12454473|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:21|0.290694|89403180|112.91000000|0.63723840|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:21|0.290694|89403181|112.91000000|12.90000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:24|0.90263|89403182|112.89000000|0.84944595|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:25|0.206183|89403183|112.90000000|0.95192707|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:25|0.206183|89403184|112.90000000|0.11247293|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:25|0.213984|89403185|112.90000000|0.00004248|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:25|0.234179|89403186|112.90000000|0.61966253|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:25|0.234179|89403187|112.92000000|6.21606711|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:25|0.253811|89403188|112.90000000|0.61970000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:25|0.286972|89403189|112.93000000|0.30926688|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:25|0.405833|89403190|112.93000000|4.96648362|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:25|0.405833|89403191|112.94000000|0.06868000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:25|0.405833|89403192|112.95000000|35.29698376|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:25|0.405833|89403193|112.95000000|2.09830832|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:27|0.261658|89403194|112.94000000|0.49028205|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:27|0.261658|89403195|112.95000000|0.01301285|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:27|0.688198|89403196|112.95000000|0.17410469|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:27|0.700286|89403197|112.93000000|0.20000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:29|0.107654|89403198|112.95000000|1.98620000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:32|0.35168|89403199|112.95000000|0.56077413|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:32|0.35168|89403200|112.95000000|0.60461807|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:32|0.797475|89403201|112.91000000|0.80000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:32|0.951909|89403202|112.95000000|0.04412527|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:33|0.465765|89403203|112.91000000|0.81784986|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:33|0.465765|89403204|112.91000000|5.05654944|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:33|0.465765|89403205|112.90000000|4.12560070|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:34|0.679251|89403206|112.89000000|0.05340670|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:35|0.158543|89403207|112.94000000|0.44236649|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:35|0.158543|89403208|112.95000000|0.63381477|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:36|0.10191|89403209|112.95000000|0.18072936|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:39|0.26967|89403210|112.97000000|0.90770025|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:45|0.775416|89403211|112.95000000|0.67652925|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:45|0.775416|89403212|112.94000000|1.88152533|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:45|0.778384|89403213|112.94000000|2.55257870|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:45|0.782028|89403214|112.94000000|8.76589597|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:45|0.790761|89403215|112.94000000|0.80402085|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:45|0.790761|89403216|112.94000000|0.80244831|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:47|0.073905|89403217|112.91000000|0.10495937|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:48|0.288715|89403218|112.91000000|0.20000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:48|0.308555|89403219|112.91000000|12.89500000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:48|0.80643|89403220|112.91000000|0.00004063|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:51|0.23039|89403221|112.87000000|0.10754447|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:51|0.23039|89403222|112.87000000|0.48272303|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:52|0.07376|89403223|112.82000000|0.04017614|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:52|0.078241|89403224|112.82000000|12.85982386|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:52|0.078241|89403225|112.82000000|0.45806106|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:53|0.779303|89403226|112.82000000|0.59025108|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:57|0.231563|89403227|112.82000000|0.00694029|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:57|0.231563|89403228|112.82000000|0.61788892|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:57|0.231563|89403229|112.83000000|2.21707656|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:57|0.231563|89403230|112.83000000|5.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:57|0.231563|89403231|112.84000000|14.27969049|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:58|0.992932|89403232|112.82000000|4.77367060|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:01|0.003474|89403233|112.79000000|3.56639771|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:01|0.037015|89403234|112.79000000|3.43539391|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:01|0.039429|89403235|112.79000000|0.01585814|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:01|0.182742|89403236|112.77000000|6.98251193|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:01|0.182814|89403237|112.77000000|0.00000001|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.655211|89403238|112.78000000|5.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.655211|89403239|112.78000000|2.21800000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.681549|89403240|112.78000000|0.00007302|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:07|0.556779|89403241|112.87000000|2.21628207|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:08|0.993419|89403242|112.92000000|0.02901500|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.017959|89403243|112.92000000|0.51663083|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:10|0.452315|89403244|112.95000000|0.71779184|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:10|0.452315|89403245|112.94000000|0.71798833|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:10|0.497873|89403246|112.94000000|0.60821333|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:10|0.782381|89403247|112.92000000|8.62790000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:13|0.753685|89403248|112.88000000|0.71346206|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:13|0.753685|89403249|112.89000000|0.12593864|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:18|0.601064|89403250|112.85000000|0.22120120|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:19|0.324423|89403251|112.85000000|6.17527828|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:19|0.324423|89403252|112.86000000|2.21645966|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:19|0.324423|89403253|112.86000000|1.10749901|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:19|0.388423|89403254|112.89000000|6.17054165|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.023691|89403255|112.88000000|1.47550571|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.023691|89403256|112.89000000|0.00000001|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.023691|89403257|112.89000000|1.55154046|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.023691|89403258|112.91000000|5.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.023691|89403259|112.92000000|5.23155773|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.479788|89403260|112.92000000|0.16310583|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.535107|89403261|112.90000000|1.64032721|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.535107|89403262|112.89000000|1.00471872|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.535107|89403263|112.89000000|0.76576571|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.575376|89403264|112.87000000|0.88672134|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.666173|89403265|112.89000000|0.17029924|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:23|0.323786|89403266|112.84000000|1.58409928|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:24|0.061998|89403267|112.80000000|6.98420000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:24|0.738974|89403268|112.80000000|0.00005915|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:25|0.061646|89403269|112.76000000|2.81138183|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:25|0.072218|89403270|112.76000000|5.33944062|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:25|0.180589|89403271|112.76000000|7.29505113|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:25|0.691084|89403272|112.76000000|5.70490000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:26|0.225539|89403273|112.79000000|0.24699262|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.000917|89403274|112.79000000|0.07939403|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.131707|89403275|112.76000000|0.00004887|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.131707|89403276|112.74000000|0.19995113|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.551518|89403277|112.74000000|6.78929384|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.551518|89403278|112.74000000|3.21070616|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.554547|89403279|112.74000000|9.88920000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.866084|89403280|112.74000000|1.49391651|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.866084|89403281|112.75000000|5.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.866084|89403282|112.75000000|2.14058349|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:29|0.657036|89403283|112.81000000|6.13062190|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:32|0.905274|89403284|112.80000000|6.98110000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:33|0.662786|89403285|112.83000000|0.16162769|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:35|0.681295|89403286|112.83000000|0.97523698|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:36|0.250949|89403287|112.85000000|0.94365199|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:36|0.307177|89403288|112.82000000|0.10337497|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:36|0.783093|89403289|112.82000000|0.55183435|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:36|0.783093|89403290|112.80000000|0.00008006|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:36|0.783093|89403291|112.80000000|0.88676066|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:36|0.783093|89403292|112.80000000|1.06584891|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:36|0.783093|89403293|112.79000000|2.67737730|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.934112|89403294|112.80000000|6.99320000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.947865|89403295|112.80000000|0.00008909|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.947865|89403296|112.78000000|9.51240384|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.947865|89403297|112.78000000|0.88663290|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.947865|89403298|112.77000000|4.25788928|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.961331|89403299|112.76000000|8.27259328|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.961331|89403300|112.76000000|7.76948673|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.992394|89403301|112.76000000|1.13799486|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.992394|89403302|112.75000000|17.55827039|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.023422|89403303|112.75000000|17.11321847|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.023422|89403304|112.74000000|0.72127535|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.023422|89403305|112.74000000|2.24196639|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.026037|89403306|112.76000000|5.21590000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.061183|89403307|112.74000000|34.97412658|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.061183|89403308|112.74000000|6.40206649|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.0748|89403309|112.77000000|3.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.117481|89403310|112.77000000|3.99020629|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.117481|89403311|112.74000000|5.21590000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.158723|89403312|112.75000000|1.82000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.160391|89403313|112.75000000|5.18625648|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.250745|89403314|112.73000000|1.13799486|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.250745|89403315|112.72000000|2.00200514|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.493685|89403316|112.75000000|4.82425750|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.522179|89403317|112.75000000|2.18199898|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.710088|89403318|112.72000000|4.45870788|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:41|0.295211|89403319|112.72000000|1.13828583|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:41|0.305843|89403320|112.72000000|5.70100115|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:42|0.593674|89403321|112.72000000|1.10075725|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:43|0.413666|89403322|112.73000000|2.21895878|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:44|0.769261|89403323|112.76000000|2.21829753|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:44|0.769261|89403324|112.77000000|11.20127051|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:44|0.94953|89403325|112.80000000|6.13892515|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:44|0.94953|89403326|112.80000000|0.72855567|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:44|0.94953|89403327|112.80000000|0.61597302|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:45|0.025814|89403328|112.81000000|0.08854620|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:49|0.715702|89403329|112.79000000|2.21792950|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.042345|89403330|112.78000000|1.30390000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.110705|89403331|112.77000000|0.64920000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.856351|89403332|112.75000000|5.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.860131|89403333|112.75000000|2.00987995|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.860131|89403334|112.75000000|7.00982005|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:55|0.679894|89403335|112.76000000|0.18433067|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:55|0.955483|89403336|112.76000000|0.19868721|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:56|0.162038|89403337|112.75000000|0.00005990|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:56|0.162038|89403338|112.75000000|9.59893590|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:56|0.173039|89403339|112.75000000|3.70106410|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:00|0.607968|89403340|112.69000000|0.15861030|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:00|0.607968|89403341|112.69000000|1.70657478|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:00|0.607968|89403342|112.69000000|0.45837795|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:00|0.607968|89403343|112.68000000|6.26506982|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:00|0.607968|89403344|112.68000000|0.57559015|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:00|0.66317|89403345|112.71000000|0.40063756|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:00|0.66317|89403346|112.72000000|0.77767809|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:00|0.66317|89403347|112.72000000|0.45837795|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:00|0.66317|89403348|112.73000000|6.02297344|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:00|0.66317|89403349|112.74000000|0.74496420|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:00|0.66317|89403350|112.74000000|6.16327952|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:00|0.66317|89403351|112.75000000|17.74048700|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:00|0.66317|89403352|112.75000000|5.21590000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:01|0.554084|89403353|112.76000000|10.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:01|0.565743|89403354|112.76000000|11.50041299|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:01|0.842955|89403355|112.76000000|1.31218701|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:01|0.842955|89403356|112.76000000|1.96417688|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:02|0.815373|89403357|112.76000000|0.87177054|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:02|0.815373|89403358|112.76000000|13.99273472|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:02|0.823716|89403359|112.77000000|13.30000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:02|0.823716|89403360|112.77000000|1.40000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:02|0.823716|89403361|112.77000000|0.95066257|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:02|0.937377|89403362|112.77000000|2.04933743|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:03|0.939399|89403363|112.76000000|0.20000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:05|0.879051|89403364|112.77000000|4.78021364|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:06|0.346415|89403365|112.76000000|0.57097015|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:06|0.346415|89403366|112.76000000|2.86580832|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:06|0.346415|89403367|112.75000000|5.41254388|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:06|0.65059|89403368|112.78000000|0.24708020|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:10|0.529784|89403369|112.78000000|10.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:10|0.840059|89403370|112.79000000|1.33901814|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:11|0.097804|89403371|112.79000000|4.33343452|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:13|0.130532|89403372|112.76000000|1.83705696|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:13|0.130532|89403373|112.75000000|0.75731447|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:16|0.830646|89403374|112.77000000|1.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:20|0.050503|89403375|112.76000000|1.05960000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:21|0.96361|89403376|112.76000000|0.00009795|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:21|0.96361|89403377|112.78000000|0.29113960|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:22|0.834247|89403378|112.77000000|0.48613285|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:22|0.834247|89403379|112.78000000|0.51497970|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:25|0.466295|89403380|112.75000000|0.43163517|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:25|0.466295|89403381|112.73000000|4.33081175|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:30|0.927219|89403382|112.70000000|5.59140000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:31|0.369328|89403383|112.70000000|0.00871514|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:36|0.189329|89403384|112.73000000|0.47906725|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:36|0.189329|89403385|112.72000000|4.38133527|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:38|0.995103|89403386|112.79000000|0.02603806|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:41|0.810947|89403387|112.78000000|0.07595018|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:42|0.907306|89403388|112.76000000|0.02703652|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.262663|89403389|112.80000000|13.20000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.262663|89403390|112.80000000|0.74355500|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.262663|89403391|112.80000000|19.00475721|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.262663|89403392|112.80000000|5.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.341909|89403393|112.81000000|4.53584592|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.342103|89403394|112.81000000|5.66415408|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.342103|89403395|112.82000000|2.26511133|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:47|0.417325|89403396|112.80000000|0.09747452|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:48|0.527316|89403397|112.75000000|0.17403138|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:48|0.601189|89403398|112.75000000|0.67260000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:48|0.725937|89403399|112.75000000|0.00005390|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:48|0.725937|89403400|112.75000000|0.52937627|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:48|0.725937|89403401|112.75000000|4.89496983|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:51|0.154752|89403402|112.74000000|0.37953192|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:54|0.6608|89403403|112.73000000|0.00934608|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:55|0.142652|89403404|112.74000000|0.05437937|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:56|0.735811|89403405|112.73000000|8.64614498|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:56|0.735811|89403406|112.73000000|0.92605502|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:56|0.736375|89403407|112.73000000|0.00000631|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.464654|89403408|112.67000000|8.73290419|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.539993|89403409|112.67000000|0.22258254|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.878635|89403410|112.63000000|0.09000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.894418|89403411|112.63000000|0.00761804|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.02717|89403412|112.63000000|0.73790000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:00|0.24527|89403413|112.64000000|1.95368486|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:01|0.120699|89403414|112.63000000|0.28228204|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:01|0.226213|89403415|112.66000000|5.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:01|0.226213|89403416|112.67000000|6.23047874|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:01|0.226213|89403417|112.67000000|13.60000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:01|0.226213|89403418|112.67000000|17.75470900|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:01|0.226213|89403419|112.68000000|6.55201728|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:01|0.226213|89403420|112.68000000|36.12416373|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:01|0.226213|89403421|112.69000000|7.12024064|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:01|0.226213|89403422|112.69000000|20.36839061|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:01|0.31192|89403423|112.68000000|0.27366494|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:01|0.960669|89403424|112.67000000|0.95085504|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:02|0.593143|89403425|112.66000000|0.58375564|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:03|0.037526|89403426|112.67000000|0.48129972|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:06|0.881395|89403427|112.66000000|0.18000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:09|0.98775|89403428|112.62000000|1.25406198|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:09|0.98775|89403429|112.62000000|2.33550358|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:10|0.242096|89403430|112.65000000|5.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:10|0.696094|89403431|112.67000000|0.84854197|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:11|0.082513|89403432|112.67000000|5.41648735|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:13|0.809615|89403433|112.69000000|0.93370000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:14|0.187579|89403434|112.64000000|0.92377800|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:15|0.792667|89403435|112.66000000|0.41567025|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:15|0.952268|89403436|112.62000000|0.16313928|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:16|0.038463|89403437|112.62000000|0.09939370|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:20|0.896251|89403438|112.61000000|0.26574542|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:23|0.799925|89403439|112.62000000|0.13810731|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:27|0.571295|89403440|112.60000000|6.77177845|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:27|0.903094|89403441|112.61000000|0.95539760|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:27|0.903094|89403442|112.61000000|0.01552747|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:27|0.903094|89403443|112.61000000|5.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:27|0.903094|89403444|112.61000000|0.01220159|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:28|0.036331|89403445|112.60000000|0.06247936|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:28|0.82638|89403446|112.63000000|0.85697798|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:31|0.033221|89403447|112.60000000|0.02365134|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:32|0.146389|89403448|112.63000000|0.85695458|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:33|0.972085|89403449|112.63000000|0.42410462|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:34|0.495355|89403450|112.62000000|5.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:34|0.8112|89403451|112.65000000|0.44117465|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:34|0.904749|89403452|112.63000000|0.50820644|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:34|0.904749|89403453|112.62000000|1.27675959|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:41|0.868377|89403454|112.60000000|0.20000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:46|0.960198|89403455|112.60000000|5.12311802|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:46|0.999461|89403456|112.60000000|5.53890000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:54|0.101057|89403457|112.60000000|0.00007283|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:54|0.101057|89403458|112.58000000|3.49471360|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:54|0.101057|89403459|112.58000000|4.49824406|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:56|0.947583|89403460|112.62000000|0.28552000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:56|0.947583|89403461|112.62000000|0.73049404|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:57|0.802851|89403462|112.62000000|0.42414227|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:57|0.980831|89403463|112.62000000|1.44451351|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:18:00|0.273332|89403464|112.64000000|0.00883367|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:18:00|0.951214|89403465|112.64000000|0.23781113|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:18:01|0.549013|89403466|112.64000000|0.37986881|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:03|0.179706|89403467|112.64000000|10.86240000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:04|0.303011|89403468|112.66000000|0.01770825|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:04|0.555598|89403469|112.66000000|6.26320000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:05|0.735212|89403470|112.66000000|0.00003853|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:05|0.735212|89403471|112.67000000|4.24703498|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:05|0.767019|89403472|112.68000000|0.80499287|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:06|0.586728|89403473|112.68000000|12.59500712|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:06|0.58702|89403474|112.68000000|0.00000001|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:07|0.322982|89403475|112.70000000|3.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:07|0.322982|89403476|112.70000000|1.23174136|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:08|0.263493|89403477|112.66000000|0.01800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:10|0.677385|89403478|112.66000000|1.32576640|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.402666|89403479|112.64000000|0.01782235|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.732142|89403480|112.63000000|1.05666958|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.732142|89403481|112.64000000|1.13142481|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.732142|89403482|112.64000000|0.01318363|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.732142|89403483|112.64000000|1.28064646|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:16|0.292196|89403484|112.62000000|1.59696574|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:16|0.292196|89403485|112.62000000|2.53831300|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:16|0.292196|89403486|112.61000000|5.21274304|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:16|0.292196|89403487|112.61000000|6.15929105|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:18|0.15368|89403488|112.64000000|1.64500000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:19|0.217694|89403489|112.62000000|0.80533771|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:19|0.217694|89403490|112.63000000|0.46859414|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:21|0.399968|89403491|112.61000000|0.06242796|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.260754|89403492|112.69000000|0.64685022|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.260754|89403493|112.70000000|8.05791680|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.999148|89403494|112.70000000|0.17327514|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:26|0.643199|89403495|112.70000000|3.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.094569|89403496|112.65000000|8.93078604|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.094972|89403497|112.65000000|0.00000001|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.094972|89403498|112.65000000|1.61360777|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:32|0.364866|89403499|112.67000000|0.85680244|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:32|0.613072|89403500|112.67000000|0.16344277|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:33|0.428411|89403501|112.66000000|5.41969202|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:33|0.428411|89403502|112.67000000|0.35570933|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:35|0.847199|89403503|112.73000000|1.29840766|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:36|0.868248|89403504|112.70000000|1.02677956|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:36|0.868248|89403505|112.69000000|0.07705148|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:37|0.190434|89403506|112.69000000|0.92364993|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:37|0.190434|89403507|112.70000000|1.00168418|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:37|0.190434|89403508|112.70000000|1.74730265|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:37|0.190434|89403509|112.71000000|0.67858777|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:38|0.9865|89403510|112.72000000|0.02304975|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:48|0.01656|89403511|112.72000000|0.02658228|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:48|0.19711|89403512|112.72000000|0.11929700|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.173842|89403513|112.68000000|1.54970000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.310047|89403514|112.66000000|2.00952783|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.310047|89403515|112.66000000|3.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.331536|89403516|112.65000000|7.09308823|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.347844|89403517|112.65000000|11.57123835|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.621036|89403518|112.65000000|1.26994208|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.678337|89403519|112.61000000|0.72750911|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.678337|89403520|112.60000000|4.87109089|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:55|0.720199|89403521|112.60000000|4.30820000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:55|0.735286|89403522|112.59000000|0.90690000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:55|0.771848|89403523|112.60000000|0.78080000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:58|0.273727|89403524|112.59000000|0.53969933|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:59|0.170475|89403525|112.59000000|1.37188488|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:59|0.498764|89403526|112.60000000|0.10046916|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:59|0.750331|89403527|112.60000000|0.05104494|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:02|0.983737|89403528|112.60000000|0.71680296|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:04|0.712077|89403529|112.59000000|0.81720514|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:04|0.712077|89403530|112.60000000|1.85670353|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:05|0.559478|89403531|112.60000000|1.31940047|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:05|0.559478|89403532|112.61000000|6.30066363|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:05|0.559478|89403533|112.61000000|13.20000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:05|0.559478|89403534|112.61000000|1.13541602|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:05|0.559478|89403535|112.62000000|5.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:05|0.559478|89403536|112.62000000|17.76261000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:05|0.559478|89403537|112.64000000|8.15454720|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:05|0.559478|89403538|112.64000000|36.75631253|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:05|0.559478|89403539|112.64000000|13.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:05|0.559478|89403540|112.64000000|5.59860000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:05|0.559478|89403541|112.64000000|17.76261000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:05|0.559478|89403542|112.65000000|6.72370176|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:05|0.559478|89403543|112.65000000|39.27259706|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:05|0.559478|89403544|112.65000000|1.40000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:05|0.580334|89403545|112.66000000|3.87225291|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:05|0.708251|89403546|112.65000000|6.62501741|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:06|0.651958|89403547|112.65000000|4.61475318|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:06|0.656497|89403548|112.65000000|100.62840000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:06|0.656615|89403549|112.65000000|21.36026624|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:06|0.660173|89403550|112.65000000|15.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:06|0.665315|89403551|112.65000000|20.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:06|0.669256|89403552|112.65000000|15.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:06|0.673547|89403553|112.65000000|5.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:06|0.678232|89403554|112.65000000|120.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:06|0.681505|89403555|112.65000000|15.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:06|0.684953|89403556|112.65000000|10.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:06|0.689118|89403557|112.65000000|5.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:06|0.696695|89403558|112.65000000|10.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:06|0.700417|89403559|112.65000000|5.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:06|0.704882|89403560|112.65000000|20.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:06|0.709377|89403561|112.65000000|7.42563694|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:07|0.324964|89403562|112.66000000|0.89130289|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:07|0.376891|89403563|112.66000000|0.07965545|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:09|0.178077|89403564|112.66000000|23.93830881|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:09|0.178077|89403565|112.66000000|0.59565782|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:09|0.178077|89403566|112.66000000|3.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:09|0.178077|89403567|112.66000000|13.50000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:09|0.178077|89403568|112.66000000|4.99993337|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:09|0.178127|89403569|112.65000000|2.10047356|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:09|0.215192|89403570|112.66000000|0.00006663|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:09|0.215192|89403571|112.66000000|0.61293337|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:11|0.334668|89403572|112.65000000|0.03300000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:12|0.622982|89403573|112.66000000|0.24329666|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:14|0.175704|89403574|112.65000000|1.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:18|0.398889|89403575|112.66000000|0.18810686|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:18|0.511605|89403576|112.66000000|1.69777444|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:19|0.059476|89403577|112.66000000|0.42425527|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:19|0.176886|89403578|112.65000000|1.30987582|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:21|0.158414|89403579|112.65000000|13.50000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:21|0.992683|89403580|112.65000000|35.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:21|0.996222|89403581|112.65000000|10.75890000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.1405|89403582|112.65000000|5.04660203|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.160812|89403583|112.65000000|3.86106707|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.162306|89403584|112.65000000|3.44487970|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.172991|89403585|112.65000000|18.78457424|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.17422|89403586|112.65000000|9.86546494|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.184797|89403587|112.65000000|0.88706400|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.184844|89403588|112.65000000|0.84309804|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.185514|89403589|112.65000000|8.24591543|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.195413|89403590|112.65000000|11.81230581|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.214697|89403591|112.65000000|3.50000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.21512|89403592|112.65000000|2.83838679|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.218015|89403593|112.65000000|1.07172282|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.22731|89403594|112.65000000|0.99440330|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.251223|89403595|112.65000000|0.94786673|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.251816|89403596|112.65000000|5.02176124|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.259939|89403597|112.65000000|170.46056336|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.26905|89403598|112.65000000|1.10000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.280279|89403599|112.65000000|20.09899994|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.293985|89403600|112.65000000|12.90000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.309828|89403601|112.65000000|20.82355232|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.325757|89403602|112.65000000|13.32651821|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.33406|89403603|112.65000000|0.20000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.334558|89403604|112.65000000|1.00027327|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.352468|89403605|112.65000000|1.60000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.364785|89403606|112.65000000|9.91389953|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.380477|89403607|112.65000000|3.60000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.409818|89403608|112.65000000|9.70000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.43873|89403609|112.65000000|4.30000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.465349|89403610|112.65000000|7.30000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.482845|89403611|112.65000000|15.87263523|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.493164|89403612|112.65000000|1.60000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.52008|89403613|112.65000000|13.40000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.546777|89403614|112.65000000|13.50000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.546968|89403615|112.65000000|131.96895735|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.556351|89403616|112.65000000|0.94460201|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.572543|89403617|112.65000000|5.59860000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.618578|89403618|112.65000000|5.57468514|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.637385|89403619|112.65000000|2.56786364|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.66058|89403620|112.65000000|10.50445711|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.660815|89403621|112.65000000|0.90843130|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.677625|89403622|112.65000000|0.95553129|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.677734|89403623|112.65000000|10.57683506|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.701103|89403624|112.65000000|9.80092534|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.710915|89403625|112.65000000|1.12012103|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.722066|89403626|112.65000000|18.32112738|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.722719|89403627|112.65000000|81.53336077|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.738517|89403628|112.65000000|0.90000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.743489|89403629|112.65000000|29.06524090|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.743534|89403630|112.65000000|7.79628094|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.752387|89403631|112.65000000|0.97042788|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.764532|89403632|112.65000000|0.84893337|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.786983|89403633|112.65000000|0.91541150|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.812022|89403634|112.65000000|0.85326336|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.821651|89403635|112.65000000|5.10000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.829871|89403636|112.65000000|0.62310822|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.836375|89403637|112.65000000|2.70000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.869228|89403638|112.65000000|0.64031258|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:23|0.799347|89403639|112.65000000|1.25000215|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:23|0.909261|89403640|112.66000000|0.88800000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:23|0.909261|89403641|112.66000000|10.20000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:23|0.909261|89403642|112.66000000|22.25227866|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:23|0.909261|89403643|112.66000000|5.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:24|0.029224|89403644|112.65000000|0.53205440|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:24|0.304005|89403645|112.66000000|0.06787071|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:24|0.686069|89403646|112.66000000|0.00430000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:24|0.781701|89403647|112.66000000|0.09517042|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:27|0.251225|89403648|112.65000000|13.30000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:28|0.090529|89403649|112.66000000|2.48023154|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:28|0.634782|89403650|112.65000000|15.00649802|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:28|0.63496|89403651|112.65000000|14.63510339|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:28|0.654859|89403652|112.65000000|54.84711566|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:28|0.659528|89403653|112.65000000|0.60628108|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:28|0.795877|89403654|112.65000000|1.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:29|0.153512|89403655|112.65000000|0.70000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:29|0.210604|89403656|112.65000000|13.33300216|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:29|0.271705|89403657|112.65000000|13.10000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:29|0.285235|89403658|112.65000000|0.80000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:29|0.286848|89403659|112.65000000|9.26016564|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:29|0.30718|89403660|112.65000000|9.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:29|0.322953|89403661|112.65000000|5.40000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:29|0.33868|89403662|112.65000000|11.90000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:29|0.358433|89403663|112.65000000|10.90000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:29|0.389126|89403664|112.65000000|13.10000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:29|0.432985|89403665|112.65000000|24.91242724|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:29|0.48497|89403666|112.65000000|0.80000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:29|0.596688|89403667|112.65000000|0.90000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:29|0.93732|89403668|112.66000000|0.29154776|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.133989|89403669|112.66000000|0.85718288|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.717425|89403670|112.65000000|16.98605468|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.73147|89403671|112.65000000|12.09405834|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.766947|89403672|112.65000000|13.10000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.790935|89403673|112.65000000|4.90000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.812151|89403674|112.65000000|13.20000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.834958|89403675|112.65000000|4.10000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.835585|89403676|112.65000000|10.88213529|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.844563|89403677|112.65000000|4.40000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.855928|89403678|112.65000000|0.33838584|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.865854|89403679|112.65000000|4.50000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.875212|89403680|112.65000000|3.72444566|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.884947|89403681|112.65000000|8.30000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.884972|89403682|112.65000000|11.46087602|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.893574|89403683|112.65000000|2.12308117|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.904604|89403684|112.65000000|4.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.915072|89403685|112.65000000|3.36991422|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.925125|89403686|112.65000000|3.70000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.925269|89403687|112.65000000|0.74873526|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.934522|89403688|112.65000000|2.08600719|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.944037|89403689|112.65000000|0.66369372|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.944493|89403690|112.65000000|0.80000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.952945|89403691|112.65000000|11.25974153|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.960899|89403692|112.65000000|8.90000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.967233|89403693|112.65000000|0.79074249|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.981284|89403694|112.65000000|0.80000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.993643|89403695|112.65000000|0.80000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.019059|89403696|112.65000000|0.80000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.031864|89403697|112.65000000|0.69183548|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.039532|89403698|112.65000000|9.60000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.093566|89403699|112.65000000|2.26511133|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.13698|89403700|112.65000000|9.10000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.232854|89403701|112.65000000|0.80000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.246394|89403702|112.65000000|0.90000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.26379|89403703|112.65000000|9.60000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.295817|89403704|112.65000000|1.80000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.309696|89403705|112.65000000|13.70000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.326824|89403706|112.65000000|8.80000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.654848|89403707|112.65000000|7.70000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.896386|89403708|112.65000000|1.32870000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:32|0.384276|89403709|112.66000000|0.07962010|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.619593|89403710|112.65000000|0.80000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.795971|89403711|112.65000000|1.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.837505|89403712|112.65000000|54.06131584|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.854218|89403713|112.65000000|0.90000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.967574|89403714|112.65000000|0.70000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:34|0.131007|89403715|112.66000000|8.97164926|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:34|0.131007|89403716|112.66000000|3.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:34|0.221029|89403717|112.66000000|10.20000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:34|0.221029|89403718|112.67000000|2.90000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:34|0.379725|89403719|112.66000000|10.20000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:34|0.539856|89403720|112.67000000|10.20000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:36|0.130095|89403721|112.69000000|0.89177757|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:36|0.255048|89403722|112.69000000|0.00699235|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:36|0.933845|89403723|112.65000000|13.60000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:38|0.144068|89403724|112.66000000|0.45935775|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:38|0.801793|89403725|112.65000000|1.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:41|0.967543|89403726|112.65000000|1.32791752|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.048075|89403727|112.65000000|11.60000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.059066|89403728|112.65000000|1.50000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.127183|89403729|112.65000000|13.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.275994|89403730|112.65000000|1.70000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.328214|89403731|112.65000000|2.80000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.381364|89403732|112.65000000|0.70000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.391006|89403733|112.65000000|3.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.400202|89403734|112.65000000|3.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.401115|89403735|112.65000000|9.10000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.411061|89403736|112.65000000|4.85043133|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.426333|89403737|112.65000000|0.90000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.455704|89403738|112.65000000|10.54670162|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.455919|89403739|112.65000000|2.40000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.471143|89403740|112.65000000|0.70000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.47277|89403741|112.65000000|11.33017088|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.487596|89403742|112.65000000|5.60000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.488435|89403743|112.65000000|5.66508544|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.497112|89403744|112.65000000|0.66996672|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.507634|89403745|112.65000000|4.10000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.516866|89403746|112.65000000|8.22882866|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.520635|89403747|112.65000000|0.70000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.539947|89403748|112.65000000|0.53848057|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.56869|89403749|112.65000000|4.60000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.576715|89403750|112.65000000|5.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.605849|89403751|112.65000000|13.80000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.624587|89403752|112.65000000|3.79212147|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.665802|89403753|112.61000000|3.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.73117|89403754|112.61000000|0.80000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.917512|89403755|112.61000000|4.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.946726|89403756|112.61000000|1.99174993|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.946726|89403757|112.60000000|7.40825007|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.96642|89403758|112.60000000|5.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.996625|89403759|112.60000000|0.60000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.180891|89403760|112.60000000|11.30000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.22759|89403761|112.60000000|0.68541253|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.296781|89403762|112.60000000|0.00633740|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.296781|89403763|112.54000000|0.11138206|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.296781|89403764|112.53000000|4.38190400|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.296781|89403765|112.52000000|5.59860000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.296781|89403766|112.52000000|3.25152952|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.947584|89403767|112.55000000|10.20000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.947584|89403768|112.55000000|5.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:44|0.094336|89403769|112.56000000|10.20000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:44|0.094336|89403770|112.57000000|6.75180455|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:44|0.234125|89403771|112.57000000|10.20000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:44|0.234125|89403772|112.58000000|12.34154538|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:44|0.277141|89403773|112.54000000|9.78155545|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:44|0.277141|89403774|112.54000000|3.57133870|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:44|0.327239|89403775|112.55000000|5.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:44|0.449005|89403776|112.58000000|10.20000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.283115|89403777|112.54000000|5.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.024565|89403778|112.54000000|1.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.49855|89403779|112.54000000|5.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.631037|89403780|112.55000000|0.55955196|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.631037|89403781|112.55000000|3.28414634|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.651636|89403782|112.56000000|6.54870000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.676128|89403783|112.56000000|0.00003833|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.718354|89403784|112.57000000|7.49495997|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.812339|89403785|112.56000000|6.54873832|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.812359|89403786|112.56000000|0.00000001|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.879806|89403787|112.57000000|2.70504003|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.951365|89403788|112.58000000|6.54920751|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.951365|89403789|112.58000000|4.99999249|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.966498|89403790|112.58000000|0.00000751|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.966521|89403791|112.60000000|0.60052947|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.966521|89403792|112.60000000|0.63589741|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.966521|89403793|112.60000000|0.37989137|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:47|0.786317|89403794|112.59000000|1.73405364|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:48|0.356487|89403795|112.55000000|0.10345538|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:48|0.99923|89403796|112.56000000|0.01505562|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:49|0.935899|89403797|112.53000000|0.14334562|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:50|0.877894|89403798|112.55000000|3.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:51|0.243176|89403799|112.56000000|10.20000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:51|0.389023|89403800|112.57000000|13.60000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:52|0.597907|89403801|112.56000000|1.94901007|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:53|0.801838|89403802|112.55000000|5.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:53|0.801838|89403803|112.57000000|6.31994727|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:54|0.288747|89403804|112.54000000|1.87586618|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:54|0.301652|89403805|112.54000000|3.12413382|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:54|0.312994|89403806|112.57000000|5.30418655|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:55|0.607114|89403807|112.55000000|1.63770000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:56|0.333199|89403808|112.56000000|1.24850627|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:56|0.581286|89403809|112.57000000|1.87586618|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:56|0.611812|89403810|112.58000000|6.52861577|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:56|0.611812|89403811|112.58000000|1.12413382|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:56|0.74578|89403812|112.58000000|0.27388355|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:57|0.323745|89403813|112.58000000|0.84929515|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.139276|89403814|112.59000000|3.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.576696|89403815|112.60000000|13.20000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.609415|89403816|112.61000000|6.54469763|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.667589|89403817|112.62000000|10.19999999|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.668458|89403818|112.62000000|0.00000001|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.942577|89403819|112.64000000|6.51897007|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:59|0.912284|89403820|112.66000000|9.22740177|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:59|0.912284|89403821|112.66000000|6.52015649|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:59|0.912284|89403822|112.66000000|13.30000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:03|0.103626|89403823|112.63000000|5.59860000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:03|0.107743|89403824|112.63000000|2.10880000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:03|0.11602|89403825|112.63000000|0.62261794|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:03|0.116038|89403826|112.63000000|1.48137525|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:03|0.31249|89403827|112.58000000|2.10886182|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:03|0.337035|89403828|112.59000000|6.57302656|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:03|0.497966|89403829|112.60000000|3.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:03|0.501967|89403830|112.57000000|2.10886182|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:03|0.501967|89403831|112.56000000|2.98055293|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:03|0.560217|89403832|112.57000000|26.26940558|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:03|0.719569|89403833|112.58000000|5.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:03|0.879116|89403834|112.60000000|6.49200131|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:03|0.905165|89403835|112.61000000|10.20000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:03|0.93938|89403836|112.59000000|5.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:03|0.95879|89403837|112.61000000|10.20000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:04|0.0517|89403838|112.61000000|3.68825284|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:04|0.064135|89403839|112.61000000|2.82349432|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:04|0.10448|89403840|112.61000000|3.68825284|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:04|0.144442|89403841|112.59000000|5.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:04|0.144442|89403842|112.61000000|5.20000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:04|0.164616|89403843|112.61000000|3.57525693|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:04|0.18379|89403844|112.60000000|10.20000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:04|0.224906|89403845|112.60000000|2.25847003|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:04|0.248289|89403846|112.60000000|3.89148001|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:04|0.399003|89403847|112.59000000|5.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:04|0.402647|89403848|112.58000000|0.39949332|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:05|0.147304|89403849|112.58000000|2.26511133|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:05|0.530492|89403850|112.58000000|1.07292512|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:05|0.625746|89403851|112.58000000|3.92707488|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:07|0.045681|89403852|112.57000000|3.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:07|0.045681|89403853|112.57000000|6.29077967|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:07|0.323826|89403854|112.59000000|5.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:07|0.323826|89403855|112.60000000|1.47663724|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:07|0.461998|89403856|112.60000000|5.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:07|0.952976|89403857|112.60000000|0.50000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:09|0.623219|89403858|112.59000000|2.58076874|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:09|0.654791|89403859|112.59000000|7.61923126|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:09|0.693078|89403860|112.59000000|10.20000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:09|0.730697|89403861|112.59000000|10.20000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:09|0.766447|89403862|112.59000000|10.20000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:10|0.297072|89403863|112.59000000|0.04026126|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:10|0.479195|89403864|112.60000000|7.46395913|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:10|0.4992|89403865|112.60000000|2.73604087|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:10|0.4992|89403866|112.60000000|3.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:10|0.52976|89403867|112.61000000|13.10000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:10|0.52976|89403868|112.61000000|2.26511133|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:10|0.52976|89403869|112.61000000|5.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:11|0.106933|89403870|112.62000000|7.82400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:12|0.93944|89403871|112.63000000|5.07720310|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:14|0.376355|89403872|112.61000000|10.20000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:14|0.937365|89403873|112.60000000|0.91909427|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:14|0.979706|89403874|112.61000000|10.20000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:14|0.979706|89403875|112.61000000|3.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:15|0.711824|89403876|112.62000000|3.72990000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:16|0.363896|89403877|112.60000000|5.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:16|0.363896|89403878|112.60000000|10.20000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:16|0.484933|89403879|112.63000000|3.39787215|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:16|0.58305|89403880|112.62000000|1.29970000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:16|0.857642|89403881|112.63000000|0.56752064|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:17|0.038621|89403882|112.57000000|5.59860000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:17|0.038621|89403883|112.57000000|2.55412325|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:17|0.038621|89403884|112.57000000|8.01038528|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:17|0.038621|89403885|112.56000000|4.27047805|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:17|0.038621|89403886|112.56000000|4.85202371|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:18|0.140228|89403887|112.58000000|5.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:18|0.140228|89403888|112.58000000|10.20000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:18|0.161782|89403889|112.58000000|2.52826658|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:18|0.615697|89403890|112.59000000|10.19999999|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:18|0.615752|89403891|112.59000000|0.00000001|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:18|0.627747|89403892|112.61000000|7.53377792|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:18|0.855534|89403893|112.63000000|2.17972102|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:18|0.855534|89403894|112.64000000|5.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:18|0.855534|89403895|112.64000000|2.01884604|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:18|0.855534|89403896|112.65000000|6.47453796|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:18|0.855534|89403897|112.65000000|11.42027897|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:18|0.859536|89403898|112.65000000|2.17972103|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:19|0.209905|89403899|112.67000000|2.30630677|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:19|0.689052|89403900|112.66000000|0.80117767|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:20|0.089042|89403901|112.67000000|6.45860945|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:20|0.089042|89403902|112.69000000|2.28849378|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:20|0.273086|89403903|112.69000000|11.11150621|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:20|0.335613|89403904|112.69000000|0.00000001|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:20|0.335613|89403905|112.70000000|13.10127742|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:21|0.158604|89403906|112.70000000|0.00000002|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:21|0.158604|89403907|112.70000000|10.20000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:21|0.469052|89403908|112.70000000|3.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:21|0.479084|89403909|112.70000000|4.20000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:22|0.015641|89403910|112.70000000|3.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:22|0.110265|89403911|112.72000000|4.06511133|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:22|0.190072|89403912|112.72000000|6.13488867|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:22|0.190072|89403913|112.73000000|2.26511132|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:22|0.245738|89403914|112.72000000|10.20000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:22|0.422667|89403915|112.74000000|25.23807000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:22|0.563183|89403916|112.74000000|1.19970000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.152428|89403917|112.74000000|0.00008150|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.152428|89403918|112.73000000|1.19974326|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.152428|89403919|112.72000000|1.29455150|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.152428|89403920|112.71000000|1.16429106|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.152428|89403921|112.71000000|0.02249317|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.152428|89403922|112.71000000|8.71644331|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.605825|89403923|112.73000000|1.34138400|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:24|0.195894|89403924|112.73000000|12.70000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:26|0.994688|89403925|112.75000000|10.20000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:26|0.994688|89403926|112.75000000|5.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:27|0.113896|89403927|112.75000000|0.94504284|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:27|0.118321|89403928|112.75000000|4.20177176|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:27|0.814256|89403929|112.75000000|0.85733513|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:28|0.060013|89403930|112.75000000|4.19585027|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:28|0.060013|89403931|112.75000000|3.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:29|0.222578|89403932|112.76000000|1.40720000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:29|0.316045|89403933|112.77000000|10.19999999|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:29|0.335458|89403934|112.77000000|0.00000001|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:29|0.664117|89403935|112.78000000|10.19999999|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:29|0.664454|89403936|112.78000000|0.00000001|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:29|0.923629|89403937|112.80000000|1.46870583|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:30|0.770931|89403938|112.81000000|2.60695641|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:36|0.15458|89403939|112.75000000|0.37956558|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:38|0.618397|89403940|112.75000000|0.00210732|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:38|0.618397|89403941|112.75000000|0.20354447|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:38|0.740643|89403942|112.74000000|0.09750000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:40|0.170464|89403943|112.71000000|2.09195114|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:40|0.199936|89403944|112.69000000|9.74910290|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:43|0.763438|89403945|112.68000000|10.20000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:43|0.791917|89403946|112.70000000|8.69536636|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:44|0.850739|89403947|112.69000000|3.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:44|0.850739|89403948|112.69000000|9.51640087|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:45|0.518851|89403949|112.67000000|0.43865188|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:47|0.780694|89403950|112.67000000|0.42570000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:49|0.530852|89403951|112.67000000|0.63970000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:52|0.194629|89403952|112.65000000|0.93537982|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:52|0.194629|89403953|112.64000000|4.73351648|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:52|0.194629|89403954|112.63000000|4.43219777|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:00|0.418317|89403955|112.68000000|10.20000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:04|0.488098|89403956|112.70000000|0.28266548|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:05|0.19434|89403957|112.67000000|0.00918266|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:05|0.262489|89403958|112.67000000|0.39888478|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:05|0.262489|89403959|112.67000000|1.04519766|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:05|0.262489|89403960|112.66000000|1.56843096|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:05|0.262489|89403961|112.66000000|17.75066600|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:05|0.262489|89403962|112.66000000|5.59860000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:05|0.262489|89403963|112.65000000|2.51378178|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:07|0.443673|89403964|112.68000000|1.17325917|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:07|0.443673|89403965|112.69000000|0.16698739|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:07|0.570493|89403966|112.68000000|0.96887285|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:07|0.570493|89403967|112.67000000|1.07847723|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:07|0.570493|89403968|112.66000000|0.17735034|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:08|0.845552|89403969|112.68000000|0.20760592|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:10|0.111157|89403970|112.68000000|0.20760592|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:11|0.624513|89403971|112.68000000|0.36954443|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:11|0.624513|89403972|112.68000000|0.05266513|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:11|0.624513|89403973|112.68000000|0.25086464|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:11|0.624513|89403974|112.69000000|0.17513626|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:12|0.584601|89403975|112.70000000|4.22190000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:13|0.247093|89403976|112.73000000|0.54758158|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:14|0.760856|89403977|112.73000000|0.31266335|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:14|0.781879|89403978|112.73000000|1.95244798|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:14|0.781879|89403979|112.74000000|1.51347251|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:15|0.602767|89403980|112.74000000|0.20756907|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.686453|89403981|112.72000000|0.86440000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.703264|89403982|112.71000000|1.22423257|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.703264|89403983|112.71000000|1.75342227|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.720694|89403984|112.70000000|3.83823705|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.720694|89403985|112.70000000|34.88675218|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.720694|89403986|112.70000000|33.45225163|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.730514|89403987|112.70000000|3.84215398|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.730514|89403988|112.69000000|28.46043405|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.760356|89403989|112.70000000|1.75342227|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:17|0.771082|89403990|112.65000000|0.89156177|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:18|0.249099|89403991|112.65000000|0.06882379|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:18|0.249099|89403992|112.65000000|0.54957621|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.404188|89403993|112.60000000|1.81860002|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:24|0.15739|89403994|112.67000000|0.49855750|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:24|0.43633|89403995|112.69000000|6.51172006|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:24|0.43633|89403996|112.69000000|10.19997994|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:24|0.589705|89403997|112.71000000|3.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:24|0.589705|89403998|112.72000000|10.19999999|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.807769|89403999|112.76000000|0.37986881|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.565618|89404000|112.72000000|1.14300947|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.577756|89404001|112.71000000|2.78138023|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.577756|89404002|112.70000000|6.38554624|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.577756|89404003|112.70000000|9.85904766|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.593934|89404004|112.69000000|7.89215714|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.631248|89404005|112.69000000|16.11731892|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.651358|89404006|112.69000000|11.69955688|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.692711|89404007|112.69000000|0.38870452|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.692711|89404008|112.69000000|8.05015379|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.767433|89404009|112.71000000|9.86196114|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.791837|89404010|112.69000000|10.14713331|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.819232|89404011|112.69000000|2.38227172|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.869255|89404012|112.69000000|17.05492953|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.231799|89404013|112.68000000|0.97710000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.275762|89404014|112.69000000|5.00130000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.37115|89404015|112.68000000|0.21403512|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.37115|89404016|112.68000000|0.01342463|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.666896|89404017|112.68000000|0.23770000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:38|0.589721|89404018|112.68000000|0.00005663|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:39|0.601459|89404019|112.69000000|0.43784832|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:39|0.902582|89404020|112.68000000|0.20350410|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:42|0.742046|89404021|112.73000000|2.26511133|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:42|0.742046|89404022|112.74000000|0.45024930|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:44|0.478967|89404023|112.74000000|3.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:44|0.478967|89404024|112.75000000|10.20000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:44|0.478967|89404025|112.75000000|1.82528383|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:44|0.510757|89404026|112.75000000|4.35206603|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:44|0.802484|89404027|112.75000000|5.84793397|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:45|0.496616|89404028|112.75000000|1.40620000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:46|0.290426|89404029|112.75000000|1.10730000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:52|0.891503|89404030|112.76000000|1.01884658|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404031|112.78000000|0.87026580|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404032|112.79000000|3.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404033|112.80000000|0.50000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404034|112.80000000|13.40000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404035|112.80000000|10.20000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404036|112.81000000|0.59336000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404037|112.81000000|17.73806500|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404038|112.83000000|34.57137096|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404039|112.83000000|35.65400272|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404040|112.83000000|36.09619345|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404041|112.83000000|37.22148203|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404042|112.83000000|17.73806500|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404043|112.84000000|0.73537680|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404044|112.84000000|60.62351528|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404045|112.84000000|38.82973159|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404046|112.84000000|4.85127140|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404047|112.84000000|5.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404048|112.85000000|17.73808700|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404049|112.86000000|36.43064926|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404050|112.86000000|13.30000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404051|112.86000000|32.92171050|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404052|112.86000000|11.31963326|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.098258|89404053|112.86000000|12.67652816|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.215012|89404054|112.85000000|5.59860000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:57|0.411902|89404055|112.83000000|1.56420000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:58|0.709089|89404056|112.80000000|1.30401707|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:58|0.709089|89404057|112.79000000|1.64721018|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:59|0.917907|89404058|112.82000000|0.10056108|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:00|0.114536|89404059|112.82000000|2.89943892|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:00|0.296067|89404060|112.83000000|5.09233149|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:01|0.628537|89404061|112.83000000|5.10766851|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:02|0.337832|89404062|112.83000000|0.80323753|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:02|0.337832|89404063|112.82000000|0.31022867|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:02|0.337832|89404064|112.82000000|0.04458090|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:02|0.337832|89404065|112.82000000|0.65294264|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:05|0.126722|89404066|112.86000000|3.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:05|0.314683|89404067|112.87000000|4.59853072|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:05|0.317514|89404068|112.87000000|5.60146928|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:06|0.771244|89404069|112.92000000|1.67925376|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:06|0.900234|89404070|112.94000000|0.11509141|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:08|0.69683|89404071|112.95000000|0.42624852|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:08|0.69683|89404072|112.96000000|0.78590970|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:08|0.69683|89404073|112.96000000|0.82316205|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:08|0.69683|89404074|112.97000000|0.84456184|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:08|0.69683|89404075|112.97000000|0.58969734|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:08|0.69683|89404076|112.97000000|0.94775799|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:08|0.904615|89404077|112.97000000|2.19350498|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:08|0.904615|89404078|112.97000000|0.82309502|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:10|0.538697|89404079|112.93000000|0.96141346|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:13|0.786625|89404080|112.95000000|0.62872929|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:14|0.006044|89404081|112.91000000|1.06296870|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:14|0.006044|89404082|112.90000000|4.70327659|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:14|0.822024|89404083|112.90000000|3.31841897|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:14|0.822024|89404084|112.90000000|35.63588103|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:15|0.460651|89404085|112.89000000|0.06700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:15|0.845248|89404086|112.89000000|27.89124794|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:17|0.529827|89404087|112.94000000|1.40530000|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:18|0.546079|89404088|112.96000000|0.14876128|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:20|0.065231|89404089|112.96000000|0.19291337|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:23|0.401546|89404090|112.94000000|0.03865583|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:24|0.927792|89404091|112.98000000|10.20000000|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:24|0.927792|89404092|112.98000000|1.23518838|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:24|0.927792|89404093|112.99000000|0.01564316|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:24|0.927792|89404094|112.99000000|13.20000000|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:24|0.927792|89404095|112.99000000|0.61854346|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:24|0.927792|89404096|112.99000000|6.36504783|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:24|0.927792|89404097|113.00000000|218.36557716|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:24|0.927973|89404098|113.00000000|159.12001142|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:26|0.186817|89404099|112.99000000|0.30540583|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:26|0.186817|89404100|112.99000000|4.53186176|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:26|0.186817|89404101|113.00000000|9.43688643|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:30|0.558895|89404102|112.94000000|1.17717154|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:30|0.586411|89404103|112.94000000|0.69646743|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:30|0.59839|89404104|112.93000000|1.20646494|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:30|0.64658|89404105|112.91000000|2.15725824|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:30|0.64658|89404106|112.91000000|8.99650222|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:30|0.669909|89404107|112.91000000|8.90867667|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:30|0.68777|89404108|112.91000000|3.33340707|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:30|0.697604|89404109|112.91000000|5.11777602|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:30|0.734967|89404110|112.91000000|7.74615624|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:30|0.753839|89404111|112.91000000|2.47597511|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:30|0.761665|89404112|112.91000000|0.85743196|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:30|0.761665|89404113|112.90000000|0.30658304|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:30|0.761665|89404114|112.90000000|5.19457770|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:30|0.833053|89404115|112.90000000|0.09738822|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:32|0.405636|89404116|112.91000000|13.28683519|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:32|0.405747|89404117|112.91000000|0.00000001|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:33|0.538702|89404118|112.90000000|1.13024281|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:33|0.538702|89404119|112.89000000|0.21652905|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:33|0.591055|89404120|112.88000000|3.51007936|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:33|0.638513|89404121|112.88000000|0.56344329|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:33|0.638513|89404122|112.88000000|0.09740547|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:33|0.638513|89404123|112.87000000|0.04966363|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:33|0.92958|89404124|112.91000000|0.55608803|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:33|0.92958|89404125|112.92000000|1.12407792|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:33|0.92958|89404126|112.93000000|0.55608803|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:33|0.92958|89404127|112.93000000|6.63638592|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:33|0.92958|89404128|112.95000000|3.00000000|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:33|0.92958|89404129|112.95000000|5.48764159|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:35|0.656214|89404130|112.95000000|0.16339100|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:37|0.291446|89404131|112.91000000|0.01779435|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:37|0.638443|89404132|112.95000000|1.21821303|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:37|0.638443|89404133|112.96000000|6.70967799|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:38|0.540877|89404134|112.99000000|0.15155658|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:38|0.591844|89404135|112.94000000|1.46084932|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:38|0.591844|89404136|112.94000000|1.17171424|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:39|0.590416|89404137|112.99000000|0.15194046|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:39|0.590416|89404138|112.99000000|0.18278735|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:40|0.754945|89404139|112.98000000|0.34571611|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:42|0.463685|89404140|112.99000000|2.81721265|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:42|0.463685|89404141|112.99000000|0.45315917|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:42|0.463685|89404142|112.99000000|0.16830182|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:42|0.463685|89404143|112.99000000|0.64802025|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:42|0.484377|89404144|113.00000000|172.40214359|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:42|0.492075|89404145|113.00000000|30.00000000|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:42|0.503342|89404146|113.00000000|20.00000000|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:42|0.51673|89404147|112.98000000|0.90432175|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:42|0.51673|89404148|112.98000000|6.91379648|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:42|0.51673|89404149|112.97000000|5.10162848|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:43|0.014326|89404150|112.98000000|13.25072910|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:43|0.033798|89404151|112.97000000|3.75206026|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:43|0.040264|89404152|112.97000000|1.92682364|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:43|0.592619|89404153|112.93000000|1.10875883|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:43|0.592619|89404154|112.92000000|0.86574219|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:45|0.693249|89404155|112.92000000|0.55858483|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:45|0.693249|89404156|112.91000000|3.92500000|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:45|0.693249|89404157|112.91000000|5.59860000|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:45|0.693249|89404158|112.91000000|1.95000000|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:45|0.693249|89404159|112.91000000|3.00000000|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:45|0.693249|89404160|112.91000000|2.36481517|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:47|0.568115|89404161|112.96000000|0.16061293|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:48|0.592641|89404162|112.96000000|0.86900779|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:48|0.592641|89404163|112.95000000|0.61187430|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:49|0.401435|89404164|112.97000000|0.03758543|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:51|0.168952|89404165|112.92000000|1.02470000|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:51|0.384365|89404166|112.90000000|33.98657497|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:51|0.44116|89404167|112.90000000|4.00388370|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:53|0.319003|89404168|112.87000000|0.53560068|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:53|0.319003|89404169|112.86000000|0.47244355|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:53|0.319003|89404170|112.86000000|0.93462800|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:53|0.319003|89404171|112.85000000|0.88568769|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:53|0.319003|89404172|112.85000000|1.95000000|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:53|0.319003|89404173|112.85000000|2.16591585|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:53|0.319003|89404174|112.84000000|1.92687083|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:53|0.597344|89404175|112.85000000|0.90432175|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:53|0.597344|89404176|112.85000000|0.19973464|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:53|0.683398|89404177|112.87000000|1.72900000|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:56|0.508409|89404178|112.93000000|0.07940161|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:58|0.599644|89404179|112.90000000|0.83244542|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:22:58|0.599644|89404180|112.89000000|0.16755458|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:01|0.882121|89404181|112.91000000|4.90400000|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:01|0.913994|89404182|112.91000000|0.00009000|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:02|0.353765|89404183|112.92000000|1.18862753|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:02|0.353765|89404184|112.93000000|1.20267749|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:02|0.353765|89404185|112.93000000|0.81768517|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:02|0.353765|89404186|112.95000000|9.21969728|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:02|0.353765|89404187|112.95000000|1.15234302|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:02|0.353765|89404188|112.96000000|7.58693120|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:02|0.353765|89404189|112.96000000|1.18220890|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:02|0.353765|89404190|112.96000000|4.14354913|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:03|0.184706|89404191|112.93000000|0.08860591|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:03|0.601169|89404192|112.89000000|0.82612186|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:03|0.601169|89404193|112.89000000|0.17387814|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:04|0.827293|89404194|112.90000000|0.53870000|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:06|0.472902|89404195|112.94000000|0.37909487|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:07|0.496427|89404196|112.91000000|0.79176064|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:07|0.496427|89404197|112.91000000|0.67625499|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:07|0.496427|89404198|112.90000000|1.74126256|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:07|0.496427|89404199|112.90000000|5.59860000|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:07|0.496427|89404200|112.89000000|5.12875200|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:07|0.496427|89404201|112.89000000|4.18934404|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:07|0.578803|89404202|112.88000000|4.27827496|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:08|0.607988|89404203|112.91000000|1.27576214|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:08|0.607988|89404204|112.90000000|0.03959428|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:08|0.619911|89404205|112.93000000|0.11234322|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:12|0.765079|89404206|112.92000000|1.84120000|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:12|0.768906|89404207|112.92000000|0.00000504|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:12|0.785324|89404208|112.89000000|5.00000000|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:12|0.785324|89404209|112.89000000|2.51796735|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:12|0.82194|89404210|112.89000000|0.76340851|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:12|0.852281|89404211|112.87000000|7.44378133|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:12|0.912401|89404212|112.87000000|5.35621867|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:12|0.912401|89404213|112.85000000|35.00352607|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:12|0.912401|89404214|112.85000000|19.62014361|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:12|0.921653|89404215|112.85000000|4.54739454|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:12|0.986028|89404216|112.85000000|6.97850162|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:13|0.013498|89404217|112.85000000|2.53604695|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:17|0.943511|89404218|112.85000000|0.03897945|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:19|0.967448|89404219|112.79000000|13.29999999|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:20|0.073004|89404220|112.78000000|0.59025486|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:20|0.546981|89404221|112.76000000|0.74809120|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:23|0.011925|89404222|112.77000000|1.69462456|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:26|0.208177|89404223|112.76000000|0.92238057|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:27|0.710878|89404224|112.78000000|2.96682780|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:27|0.804283|89404225|112.78000000|0.18696383|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:30|0.295615|89404226|112.76000000|0.18095372|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:30|0.942655|89404227|112.75000000|0.00003896|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:31|0.724831|89404228|112.67000000|8.85621928|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:32|0.37508|89404229|112.70000000|0.26539882|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:32|0.702572|89404230|112.70000000|0.91240000|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:34|0.958359|89404231|112.72000000|3.03990324|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:35|0.225636|89404232|112.72000000|4.25700519|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:38|0.659514|89404233|112.72000000|1.16703622|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:38|0.969747|89404234|112.72000000|1.03586738|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:38|0.969747|89404235|112.72000000|0.90083262|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:39|0.2085|89404236|112.68000000|0.03740204|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:41|0.104144|89404237|112.71000000|0.94505958|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:41|0.571575|89404238|112.71000000|1.04213159|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:41|0.601196|89404239|112.69000000|1.09169622|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:42|0.272194|89404240|112.67000000|1.09169622|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:42|0.572024|89404241|112.68000000|0.37946462|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:43|0.67847|89404242|112.66000000|1.00190000|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:44|0.023907|89404243|112.68000000|0.07955608|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:44|0.22927|89404244|112.68000000|6.85880000|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:44|0.233466|89404245|112.68000000|0.00005678|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:46|0.270994|89404246|112.69000000|0.69361945|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:46|0.270994|89404247|112.70000000|1.16208055|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:46|0.270994|89404248|112.71000000|1.62613317|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:46|0.461883|89404249|112.63000000|0.64241951|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:46|0.461883|89404250|112.63000000|1.16208055|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:48|0.487224|89404251|112.59000000|1.14321210|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:50|0.147774|89404252|112.61000000|3.00000000|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:50|0.536475|89404253|112.62000000|0.50558774|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:50|0.536475|89404254|112.62000000|0.92749342|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:51|0.7276|89404255|112.65000000|36.86264139|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:51|0.7276|89404256|112.65000000|37.67766465|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:51|0.731334|89404257|112.66000000|0.15871220|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:51|0.810363|89404258|112.66000000|7.16440743|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:54|0.678738|89404259|112.68000000|0.07827476|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:54|0.806521|89404260|112.69000000|7.31355343|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:55|0.588853|89404261|112.71000000|0.50550000|2
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:57|0.771667|89404262|112.72000000|0.40629300|0
1646090642|2022-02-28 23:24:02|2022-02-28 23:23:59|0.703353|89404263|112.70000000|2.59787952|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:02|0.135854|89404264|112.65000000|0.90427788|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:02|0.135854|89404265|112.65000000|1.56049297|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:02|0.151497|89404266|112.66000000|3.06722467|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:02|0.890192|89404267|112.66000000|0.50165963|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:02|0.890192|89404268|112.67000000|3.91404512|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:03|0.335407|89404269|112.66000000|2.19707427|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:03|0.729668|89404270|112.66000000|2.78426606|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:03|0.777143|89404271|112.66000000|4.39947310|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:03|0.860864|89404272|112.68000000|1.72332880|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:07|0.341147|89404273|112.68000000|0.03540102|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:10|0.172297|89404274|112.66000000|0.28363867|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:10|0.172297|89404275|112.66000000|1.51744658|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:10|0.205504|89404276|112.66000000|5.21193370|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:10|0.272463|89404277|112.67000000|7.04230336|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:13|0.830535|89404278|112.67000000|0.04986535|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:15|0.367981|89404279|112.68000000|0.50333956|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:16|0.87702|89404280|112.64000000|0.92804551|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:19|0.089442|89404281|112.64000000|0.50640230|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:19|0.089442|89404282|112.65000000|3.79242496|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:19|0.089442|89404283|112.66000000|4.53157397|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:20|0.200043|89404284|112.61000000|4.42810964|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:22|0.985662|89404285|112.64000000|0.07084975|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:26|0.501682|89404286|112.68000000|0.42394391|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:28|0.309692|89404287|112.67000000|0.33234181|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:28|0.982423|89404288|112.67000000|2.47817125|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:29|0.036517|89404289|112.68000000|3.99838822|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:29|0.575147|89404290|112.67000000|0.18940000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:29|0.575147|89404291|112.67000000|0.39942146|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:32|0.716842|89404292|112.65000000|0.65780000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:32|0.930514|89404293|112.66000000|0.07956123|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:36|0.155343|89404294|112.68000000|0.03500000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:38|0.567408|89404295|112.64000000|0.07102903|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:43|0.068517|89404296|112.65000000|0.90293294|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:43|0.068517|89404297|112.64000000|5.71009408|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:43|0.068517|89404298|112.64000000|2.24319226|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:45|0.133909|89404299|112.68000000|0.40629300|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:45|0.250782|89404300|112.68000000|1.00668118|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:45|0.553931|89404301|112.68000000|0.93142464|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:45|0.553931|89404302|112.68000000|0.37032939|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:45|0.939924|89404303|112.68000000|0.00891885|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:47|0.44631|89404304|112.64000000|0.02656866|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:51|0.350706|89404305|112.63000000|0.99117174|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:53|0.131874|89404306|112.62000000|0.87889267|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:53|0.131874|89404307|112.61000000|0.81054097|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:53|0.131874|89404308|112.60000000|8.31056636|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:53|0.194098|89404309|112.61000000|0.99754961|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:53|0.217912|89404310|112.62000000|0.99754961|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:53|0.217912|89404311|112.62000000|0.47346801|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:55|0.289021|89404312|112.67000000|7.25181221|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:55|0.29663|89404313|112.68000000|0.19924632|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:58|0.397783|89404314|112.70000000|0.02218721|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:59|0.74478|89404315|112.67000000|0.16346774|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:59|0.94144|89404316|112.67000000|0.66499390|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:24:59|0.94144|89404317|112.68000000|0.33500610|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:01|0.683129|89404318|112.65000000|1.34470681|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:01|0.683129|89404319|112.64000000|1.00734144|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:02|0.223555|89404320|112.64000000|12.29265855|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:02|0.223665|89404321|112.64000000|0.00000001|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:02|0.227005|89404322|112.65000000|0.49216477|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:04|0.59483|89404323|112.67000000|0.64176688|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:04|0.59483|89404324|112.66000000|0.64356590|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:04|0.59483|89404325|112.66000000|0.65823937|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:04|0.59483|89404326|112.65000000|0.64290796|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:04|0.59483|89404327|112.65000000|0.46197086|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:04|0.59483|89404328|112.64000000|1.25138993|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:04|0.59483|89404329|112.63000000|8.00431104|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:04|0.59483|89404330|112.63000000|16.45506374|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:05|0.927147|89404331|112.65000000|0.03540417|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:07|0.516285|89404332|112.64000000|0.58309922|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:07|0.516285|89404333|112.65000000|1.62517463|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:09|0.321703|89404334|112.66000000|0.00715389|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:09|0.437434|89404335|112.64000000|0.29643900|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:11|0.786278|89404336|112.64000000|49.70350000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:11|0.792093|89404337|112.64000000|0.00006100|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:12|0.628492|89404338|112.64000000|0.85680244|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:15|0.624869|89404339|112.65000000|0.00456735|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:16|0.108106|89404340|112.65000000|1.62256629|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:16|0.695629|89404341|112.65000000|1.35910992|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:16|0.695629|89404342|112.64000000|0.02209626|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:21|0.001272|89404343|112.67000000|0.11932173|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:28|0.367777|89404344|112.66000000|0.11437823|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:29|0.048844|89404345|112.67000000|7.19308524|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:29|0.097484|89404346|112.67000000|0.00000001|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:31|0.82644|89404347|112.66000000|0.89515670|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:31|0.82644|89404348|112.68000000|1.21044940|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:31|0.82644|89404349|112.69000000|0.01778906|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:32|0.034086|89404350|112.69000000|0.65003836|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:35|0.596402|89404351|112.71000000|1.27379095|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:36|0.624301|89404352|112.67000000|0.95954186|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:36|0.624301|89404353|112.67000000|4.19360114|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:36|0.624301|89404354|112.66000000|3.72154639|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:37|0.562485|89404355|112.70000000|0.24740920|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:38|0.997156|89404356|112.71000000|0.25178095|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:39|0.004414|89404357|112.68000000|0.04458613|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:39|0.736758|89404358|112.71000000|4.22167942|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:39|0.929178|89404359|112.71000000|1.53020000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:40|0.020669|89404360|112.71000000|0.00002445|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:40|0.214878|89404361|112.75000000|7.24944271|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:41|0.044435|89404362|112.78000000|1.18440728|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:41|0.044435|89404363|112.77000000|5.11099551|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:41|0.044435|89404364|112.77000000|0.66907285|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:41|0.044435|89404365|112.76000000|3.36423848|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:41|0.23131|89404366|112.80000000|5.82806947|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:41|0.334297|89404367|112.80000000|1.41814576|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:46|0.949534|89404368|112.79000000|1.08262425|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:46|0.949534|89404369|112.80000000|0.86628357|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:47|0.01908|89404370|112.77000000|1.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:49|0.318063|89404371|112.77000000|1.77160000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:49|0.318063|89404372|112.76000000|9.29861837|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:50|0.30054|89404373|112.77000000|1.08620205|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:50|0.327506|89404374|112.77000000|0.61750000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:51|0.950358|89404375|112.79000000|0.13335294|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:52|0.027629|89404376|112.76000000|0.66051930|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:52|0.027629|89404377|112.75000000|1.21281442|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:55|0.926707|89404378|112.76000000|1.04652596|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:55|0.926707|89404379|112.75000000|3.05174337|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:25:58|0.380127|89404380|112.78000000|0.22168267|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404381|112.80000000|6.38180229|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404382|112.80000000|1.07508762|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404383|112.81000000|1.04997750|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404384|112.82000000|6.33968512|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404385|112.84000000|3.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404386|112.84000000|0.72892047|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404387|112.84000000|1.95000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404388|112.85000000|35.27703519|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404389|112.85000000|34.32340619|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404390|112.85000000|5.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404391|112.85000000|17.73176500|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404392|112.86000000|13.40000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404393|112.87000000|6.40342436|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404394|112.87000000|17.73176500|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404395|112.88000000|39.55138751|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404396|112.88000000|11.87051253|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404397|112.88000000|5.08736251|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404398|112.89000000|34.69420123|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404399|112.89000000|37.29979135|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404400|112.89000000|35.32222419|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404401|112.89000000|38.06026838|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404402|112.89000000|35.27862206|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404403|112.89000000|0.73658819|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404404|112.89000000|39.79350006|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.440662|89404405|112.89000000|58.27980604|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.501536|89404406|112.85000000|5.59860000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.521198|89404407|112.85000000|1.69944538|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:00|0.528303|89404408|112.88000000|5.59860000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:02|0.151518|89404409|112.86000000|0.86490000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:04|0.308153|89404410|112.86000000|0.42361571|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.133235|89404411|112.81000000|3.54639375|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.143901|89404412|112.81000000|5.68325353|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.166273|89404413|112.81000000|6.20436480|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.166273|89404414|112.80000000|1.05703023|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.166273|89404415|112.79000000|21.89750086|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.189277|89404416|112.81000000|1.05703023|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.189277|89404417|112.79000000|8.03663623|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.223082|89404418|112.79000000|1.20288989|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:12|0.716822|89404419|112.77000000|0.14124688|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:13|0.894392|89404420|112.75000000|0.93564249|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:13|0.894392|89404421|112.76000000|0.82563957|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:13|0.894392|89404422|112.76000000|0.88694745|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:13|0.894392|89404423|112.76000000|1.76398931|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:17|0.385144|89404424|112.80000000|0.01024518|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:20|0.948744|89404425|112.80000000|0.24397608|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:25|0.054414|89404426|112.81000000|0.67026103|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.198782|89404427|112.83000000|0.11913139|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.631849|89404428|112.88000000|0.37000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.631849|89404429|112.89000000|0.47839149|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.664139|89404430|112.90000000|1.33635223|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:31|0.561418|89404431|112.94000000|0.01177275|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:31|0.688006|89404432|112.93000000|0.09013787|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:31|0.688006|89404433|112.94000000|0.29217504|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:31|0.688006|89404434|112.94000000|0.54289942|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:32|0.149173|89404435|112.95000000|6.14880690|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:33|0.158025|89404436|112.95000000|0.50461917|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:33|0.158025|89404437|112.96000000|0.01487147|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:33|0.276094|89404438|112.97000000|5.59860000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:33|0.276094|89404439|112.97000000|3.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:33|0.276094|89404440|112.98000000|17.38966288|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:33|0.525959|89404441|112.95000000|1.20846859|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:33|0.525959|89404442|112.95000000|1.45275786|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:35|0.564442|89404443|112.94000000|1.17114412|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:35|0.564442|89404444|112.95000000|2.90721297|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:36|0.888521|89404445|112.93000000|0.37752599|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:36|0.888521|89404446|112.92000000|1.13497139|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:36|0.888521|89404447|112.92000000|5.81283636|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:37|0.731288|89404448|112.95000000|0.11302663|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:38|0.606469|89404449|112.96000000|0.64830000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:38|0.953451|89404450|112.97000000|0.61740000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:40|0.740471|89404451|112.97000000|0.22059721|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:41|0.435164|89404452|112.95000000|1.12180000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:42|0.034435|89404453|112.99000000|0.03092349|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:45|0.319624|89404454|112.96000000|0.16147028|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:45|0.50953|89404455|112.96000000|0.27678294|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:46|0.379893|89404456|112.98000000|0.50209212|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:47|0.332583|89404457|112.96000000|0.50634793|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:47|0.332583|89404458|112.96000000|1.15563631|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:47|0.332583|89404459|112.95000000|0.11142086|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:50|0.680485|89404460|112.97000000|0.07940864|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:53|0.217981|89404461|112.96000000|0.73866187|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:53|0.388976|89404462|112.97000000|0.72643134|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:53|0.388976|89404463|112.98000000|0.96708054|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.079889|89404464|112.93000000|35.27643012|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.099579|89404465|112.93000000|2.46728889|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.109325|89404466|112.92000000|15.26974828|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.120433|89404467|112.94000000|1.95000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.129877|89404468|112.92000000|22.46096904|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.129877|89404469|112.92000000|9.24305877|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:57|0.54212|89404470|112.90000000|0.05783165|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:59|0.664834|89404471|112.95000000|1.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:01|0.210347|89404472|112.91000000|0.01278411|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:02|0.969571|89404473|112.93000000|2.62517256|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:03|0.508633|89404474|112.95000000|2.68980514|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:03|0.80562|89404475|112.95000000|1.70217150|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:04|0.435785|89404476|112.92000000|0.28630598|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.189085|89404477|112.94000000|3.28018722|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.250545|89404478|112.94000000|4.33815482|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:06|0.202806|89404479|112.99000000|0.55442759|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:06|0.202806|89404480|112.99000000|0.05492658|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:06|0.202806|89404481|112.99000000|7.61784395|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:06|0.206034|89404482|112.99000000|0.00000001|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:06|0.902435|89404483|112.99000000|7.57766273|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:06|0.902435|89404484|112.99000000|1.03764039|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:06|0.902435|89404485|113.00000000|9.04924676|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.054714|89404486|112.97000000|1.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.421208|89404487|113.00000000|40.15275666|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.462212|89404488|113.00000000|4.50601494|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.504336|89404489|112.99000000|3.24891873|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:08|0.249415|89404490|112.99000000|0.57766775|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:08|0.249415|89404491|113.00000000|35.23664000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:08|0.392757|89404492|112.99000000|0.28536786|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:08|0.392757|89404493|112.99000000|3.42261120|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:08|0.392757|89404494|113.00000000|2.45621999|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:09|0.174807|89404495|112.99000000|0.59094930|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:09|0.174807|89404496|113.00000000|60.14799446|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:09|0.444843|89404497|112.99000000|3.68720000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:09|0.615057|89404498|112.98000000|0.89259906|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:09|0.615057|89404499|112.99000000|0.10740094|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:10|0.214348|89404500|112.99000000|0.22915350|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:14|0.615981|89404501|112.99000000|0.93436927|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:14|0.615981|89404502|112.99000000|0.21660321|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:15|0.403104|89404503|112.99000000|0.00568649|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:15|0.533876|89404504|112.98000000|1.83830000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:15|0.560957|89404505|112.98000000|0.62012384|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.089726|89404506|112.97000000|0.07938756|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.378379|89404507|112.97000000|1.27580000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.494784|89404508|112.99000000|0.20000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.571935|89404509|113.00000000|7.56310804|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.653368|89404510|113.00000000|73.01139520|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.661949|89404511|113.00000000|99.99999999|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.692727|89404512|113.00000000|2.37316786|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.695914|89404513|113.00000000|200.05226711|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.713398|89404514|113.00000000|5.59860000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.728107|89404515|113.00000000|3.85726804|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.73534|89404516|113.00000000|99.99999999|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.741685|89404517|113.00000000|5.59860000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.755757|89404518|113.00000000|80.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.810174|89404519|113.00000000|10.56739114|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.906252|89404520|113.00000000|10.65472495|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.939259|89404521|113.00000000|31.26826743|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.939501|89404522|113.00000000|27.06604733|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.939545|89404523|113.00000000|159.94830205|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.989071|89404524|113.00000000|20.17790368|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.054351|89404525|113.00000000|5.79038173|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.068816|89404526|113.00000000|26.46532772|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.099621|89404527|113.00000000|13.54808489|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.110319|89404528|113.00000000|4.80055509|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.110334|89404529|113.00000000|59.31912800|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.225655|89404530|113.00000000|9.23068511|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.445404|89404531|113.05000000|0.10000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:18|0.056775|89404532|113.09000000|0.02875585|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:18|0.056775|89404533|113.10000000|0.06827000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:18|0.056775|89404534|113.10000000|0.10297415|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.220278|89404535|113.10000000|30.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.259341|89404536|113.10000000|30.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.265333|89404537|113.10000000|25.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.273387|89404538|113.10000000|114.89700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.249009|89404539|113.10000000|0.00002585|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.249009|89404540|113.12000000|0.02648115|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:24|0.026874|89404541|113.14000000|1.02100000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:24|0.06917|89404542|113.14000000|0.61910000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:26|0.623163|89404543|113.11000000|9.26947037|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:26|0.928066|89404544|113.11000000|0.81322438|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:27|0.521518|89404545|113.09000000|1.16010000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:27|0.800508|89404546|113.09000000|0.12140209|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:31|0.01524|89404547|113.14000000|0.00644376|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:31|0.669655|89404548|113.10000000|5.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:31|0.669655|89404549|113.10000000|1.50084449|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:31|0.669655|89404550|113.09000000|0.55487478|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:31|0.669655|89404551|113.09000000|0.06950191|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:31|0.669655|89404552|113.09000000|7.09454016|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:31|0.669655|89404553|113.09000000|7.76301523|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:31|0.681844|89404554|113.09000000|1.50084449|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:33|0.546984|89404555|113.07000000|5.46640189|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:33|0.590607|89404556|113.07000000|5.30240984|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:33|0.801294|89404557|113.09000000|5.59860000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:33|0.90878|89404558|113.09000000|5.14333754|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:33|0.961517|89404559|113.09000000|2.66433771|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:34|0.151621|89404560|113.08000000|0.88433945|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:36|0.275191|89404561|113.09000000|3.00680000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:36|0.4227|89404562|113.10000000|0.88440000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:36|0.448526|89404563|113.11000000|3.23618896|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:38|0.781888|89404564|113.14000000|0.37829065|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:41|0.130662|89404565|113.14000000|0.16016445|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:51|0.472013|89404566|113.04000000|2.03129891|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:51|0.486149|89404567|113.03000000|28.57059052|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:56|0.870833|89404568|113.05000000|0.01917428|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:57|0.220354|89404569|113.05000000|0.86557594|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:57|0.255243|89404570|113.07000000|8.09860000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:57|0.259332|89404571|113.07000000|0.00009871|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:57|0.259332|89404572|113.07000000|1.08000129|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:57|0.263566|89404573|113.07000000|0.00012591|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:28:01|0.127021|89404574|113.09000000|8.09870000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:03|0.261925|89404575|113.09000000|0.00006096|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:04|0.491865|89404576|113.15000000|0.42240377|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:04|0.57315|89404577|113.13000000|1.01545148|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:04|0.599329|89404578|113.12000000|1.01752493|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:04|0.675753|89404579|113.12000000|0.11888906|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:06|0.530153|89404580|113.11000000|0.81322438|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:10|0.151702|89404581|113.12000000|1.48832414|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:10|0.151702|89404582|113.12000000|0.54686131|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:10|0.151702|89404583|113.11000000|2.98007649|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:12|0.643294|89404584|113.08000000|0.00490306|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:13|0.758249|89404585|113.08000000|9.73636992|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:13|0.758249|89404586|113.07000000|0.73329315|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:13|0.758249|89404587|113.07000000|3.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:13|0.758249|89404588|113.07000000|13.40000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:13|0.758249|89404589|113.07000000|0.06814686|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.284113|89404590|113.10000000|0.86728400|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:18|0.290216|89404591|113.07000000|0.60270000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:20|0.064295|89404592|113.10000000|0.54686131|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:20|0.064295|89404593|113.11000000|0.34113287|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:23|0.756443|89404594|113.11000000|0.91937872|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:23|0.899255|89404595|113.11000000|0.04406111|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:30|0.276178|89404596|113.07000000|0.15170488|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:30|0.276178|89404597|113.07000000|13.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:30|0.276178|89404598|113.07000000|3.17499831|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:30|0.276178|89404599|113.06000000|9.18302141|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:30|0.276178|89404600|113.06000000|0.59572022|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:30|0.276178|89404601|113.06000000|0.60474192|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:30|0.276178|89404602|113.05000000|0.80949328|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:31|0.614831|89404603|113.09000000|3.17499831|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:31|0.614831|89404604|113.09000000|0.88440788|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:31|0.614831|89404605|113.10000000|9.54922880|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:31|0.614831|89404606|113.11000000|22.50976532|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:31|0.988263|89404607|113.07000000|0.90432175|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:31|0.988263|89404608|113.07000000|7.94758584|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:32|0.019899|89404609|113.06000000|0.59718264|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:32|0.019899|89404610|113.06000000|0.60194163|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:33|0.166731|89404611|113.09000000|0.63346955|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:34|0.71297|89404612|113.09000000|0.01436910|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:35|0.924471|89404613|113.09000000|0.25728795|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:35|0.924471|89404614|113.09000000|3.22724718|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.532576|89404615|113.11000000|25.96136344|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:38|0.144637|89404616|113.12000000|8.30253388|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:38|0.257232|89404617|113.11000000|0.04308095|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:46|0.965236|89404618|113.15000000|1.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:48|0.89275|89404619|113.15000000|0.08695610|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:49|0.528508|89404620|113.12000000|2.72189980|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:49|0.528508|89404621|113.11000000|0.36262125|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:51|0.997346|89404622|113.13000000|1.04944067|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.02437|89404623|113.13000000|0.12752219|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.096075|89404624|113.13000000|1.80735130|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.543659|89404625|113.15000000|5.06866689|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.62761|89404626|113.15000000|0.22441062|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:55|0.835434|89404627|113.15000000|0.73714575|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:55|0.864714|89404628|113.15000000|0.00602935|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:55|0.868258|89404629|113.17000000|0.40000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:56|0.575323|89404630|113.17000000|0.75200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:56|0.71922|89404631|113.12000000|0.77349391|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:57|0.69395|89404632|113.13000000|0.00933311|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:57|0.9169|89404633|113.16000000|0.03466330|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:58|0.54079|89404634|113.13000000|1.16334434|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:58|0.782026|89404635|113.13000000|0.61740311|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:58|0.989969|89404636|113.13000000|0.60968558|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:59|0.233883|89404637|113.13000000|0.60206451|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:00|0.302105|89404638|113.18000000|0.84476184|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:00|0.454145|89404639|113.18000000|0.02261444|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:00|0.846327|89404640|113.18000000|0.01747941|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:01|0.669872|89404641|113.15000000|2.40039060|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:01|0.669872|89404642|113.14000000|1.68506759|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:01|0.669872|89404643|113.13000000|4.41430861|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:03|0.690485|89404644|113.18000000|0.82670197|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:04|0.138719|89404645|113.18000000|8.14896949|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:04|0.142428|89404646|113.18000000|0.13947285|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:04|0.142428|89404647|113.22000000|0.24658366|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:04|0.142428|89404648|113.23000000|0.01394349|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:05|0.287942|89404649|113.21000000|0.33042689|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:07|0.978123|89404650|113.23000000|0.20000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:08|0.332306|89404651|113.23000000|0.02890230|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:08|0.57793|89404652|113.23000000|0.01498662|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:09|0.404752|89404653|113.23000000|0.46218071|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:09|0.404752|89404654|113.22000000|4.84520539|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:09|0.712449|89404655|113.24000000|0.84880529|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:11|0.121395|89404656|113.26000000|1.11936291|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:11|0.141828|89404657|113.26000000|0.61794411|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.124895|89404658|113.22000000|0.73975433|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.124895|89404659|113.22000000|3.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.124895|89404660|113.22000000|5.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.182692|89404661|113.23000000|1.24144249|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.182692|89404662|113.23000000|1.04216524|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.182692|89404663|113.24000000|1.51551384|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.190306|89404664|113.21000000|15.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.190306|89404665|113.21000000|10.55437519|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.692087|89404666|113.22000000|0.94288475|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.810407|89404667|113.22000000|0.50449262|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.810407|89404668|113.21000000|10.20000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.815909|89404669|113.20000000|7.37108096|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.815909|89404670|113.20000000|0.68681306|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.815909|89404671|113.20000000|11.36729766|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.841434|89404672|113.20000000|10.20000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.858513|89404673|113.19000000|5.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.894596|89404674|113.19000000|10.20000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:13|0.986569|89404675|113.19000000|0.70591159|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:13|0.986569|89404676|113.17000000|0.52821473|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:17|0.803358|89404677|113.20000000|0.72553438|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:17|0.803358|89404678|113.19000000|0.57907690|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:19|0.891842|89404679|113.22000000|0.20000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:23|0.014759|89404680|113.16000000|0.27983535|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:23|0.014759|89404681|113.16000000|3.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:23|0.014759|89404682|113.16000000|2.19278929|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:27|0.142061|89404683|113.21000000|0.20000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:29|0.43381|89404684|113.17000000|0.12000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:33|0.426466|89404685|113.19000000|0.66072146|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:33|0.426466|89404686|113.20000000|1.98027031|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:33|0.451285|89404687|113.20000000|0.84531842|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:33|0.716457|89404688|113.18000000|1.06773349|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.877004|89404689|113.19000000|1.08340273|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.906167|89404690|113.18000000|1.08059657|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:38|0.339188|89404691|113.18000000|0.08860591|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:39|0.196445|89404692|113.20000000|0.07791227|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:39|0.273402|89404693|113.18000000|3.07942243|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:39|0.290972|89404694|113.18000000|1.83197166|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:39|0.861483|89404695|113.16000000|0.08839779|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.992029|89404696|113.21000000|0.20000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:41|0.264382|89404697|113.21000000|8.20655790|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:41|0.70958|89404698|113.23000000|0.96662833|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:43|0.077751|89404699|113.26000000|8.42287238|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:43|0.149204|89404700|113.28000000|36.66952320|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:43|0.149204|89404701|113.28000000|0.41150821|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:47|0.085508|89404702|113.26000000|0.05500000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:47|0.625281|89404703|113.28000000|6.76212577|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:50|0.772857|89404704|113.28000000|0.10396764|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.711139|89404705|113.27000000|1.76300000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.711139|89404706|113.27000000|1.24270000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.711139|89404707|113.27000000|1.58670000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.711139|89404708|113.27000000|1.58670000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.730997|89404709|113.26000000|4.94500000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.731053|89404710|113.25000000|3.91861799|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.743643|89404711|113.25000000|3.49651364|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.758588|89404712|113.25000000|3.36106064|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.760176|89404713|113.25000000|2.42380773|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.760176|89404714|113.25000000|1.48929876|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.824869|89404715|113.25000000|1.92000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.843078|89404716|113.25000000|0.41224561|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.843078|89404717|113.25000000|2.32262495|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:53|0.339733|89404718|113.22000000|0.98687811|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:57|0.108086|89404719|113.25000000|0.58790000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:57|0.587031|89404720|113.28000000|0.44072309|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:57|0.86915|89404721|113.26000000|1.23575603|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:57|0.86915|89404722|113.25000000|0.80647926|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:02|0.762607|89404723|113.22000000|10.20000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:02|0.810078|89404724|113.21000000|10.20000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:02|0.884132|89404725|113.20000000|10.19999999|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:02|0.884186|89404726|113.20000000|0.00000001|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:03|0.010777|89404727|113.21000000|0.27245670|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:05|0.918758|89404728|113.22000000|0.32959627|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:07|0.510631|89404729|113.19000000|8.56217128|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:07|0.770938|89404730|113.19000000|1.63782872|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:07|0.813868|89404731|113.18000000|4.19090819|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:08|0.580966|89404732|113.18000000|0.55177558|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:08|0.667288|89404733|113.20000000|0.00722447|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:10|0.356155|89404734|113.21000000|0.01731822|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:11|0.694429|89404735|113.18000000|0.54620386|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:11|0.699576|89404736|113.20000000|0.37416675|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:11|0.703891|89404737|113.20000000|11.15799325|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:11|0.703891|89404738|113.21000000|5.58128178|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:11|0.703891|89404739|113.21000000|7.90578914|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:11|0.703891|89404740|113.21000000|11.07754880|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:11|0.703891|89404741|113.21000000|1.93928672|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:11|0.703891|89404742|113.22000000|0.58192920|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:11|0.703891|89404743|113.22000000|0.02424706|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:11|0.703891|89404744|113.23000000|34.52721208|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:11|0.703891|89404745|113.23000000|16.98710195|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:14|0.253552|89404746|113.18000000|4.68749779|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:19|0.073452|89404747|113.19000000|1.00053285|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:20|0.401626|89404748|113.19000000|1.28693555|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:20|0.430797|89404749|113.20000000|1.96990000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:20|0.453761|89404750|113.20000000|6.79105162|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:21|0.962011|89404751|113.25000000|0.03576157|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:22|0.223054|89404752|113.21000000|0.00799504|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:24|0.565162|89404753|113.18000000|0.09053171|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:26|0.644679|89404754|113.22000000|0.41777506|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:26|0.687322|89404755|113.20000000|1.25062768|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:26|0.687322|89404756|113.19000000|0.76424611|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:26|0.687322|89404757|113.19000000|4.13792872|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:26|0.687322|89404758|113.18000000|10.10946829|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:26|0.687322|89404759|113.18000000|4.20005984|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:26|0.687322|89404760|113.17000000|3.60895298|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:31|0.847526|89404761|113.23000000|0.24673564|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:31|0.847526|89404762|113.24000000|0.15561694|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:32|0.003443|89404763|113.22000000|0.71579996|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:32|0.283589|89404764|113.19000000|0.08420004|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:32|0.532568|89404765|113.19000000|0.72178720|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:32|0.594051|89404766|113.22000000|1.14572946|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:32|0.594051|89404767|113.23000000|0.37545810|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:33|0.53966|89404768|113.24000000|0.00881757|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:35|0.457376|89404769|113.22000000|0.85281385|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:37|0.53743|89404770|113.20000000|0.42203375|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:38|0.449443|89404771|113.21000000|0.74347907|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:40|0.20124|89404772|113.20000000|0.70420000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:40|0.410796|89404773|113.23000000|12.50000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:40|0.410796|89404774|113.24000000|1.17295483|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:40|0.696309|89404775|113.27000000|0.00430000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:41|0.267279|89404776|113.27000000|0.01907256|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:42|0.086743|89404777|113.27000000|0.41530403|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:43|0.344065|89404778|113.26000000|0.00891675|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:43|0.607314|89404779|113.24000000|0.00937711|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:44|0.418367|89404780|113.25000000|0.42196929|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:53|0.712696|89404781|113.24000000|1.99172332|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:55|0.31871|89404782|113.23000000|0.19785842|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:56|0.324453|89404783|113.19000000|3.40653733|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:56|0.349037|89404784|113.18000000|2.56885977|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:56|0.619647|89404785|113.13000000|13.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:56|0.619647|89404786|113.13000000|0.71363961|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:56|0.619647|89404787|113.12000000|10.20000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:56|0.620022|89404788|113.11000000|11.42029106|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:56|0.620022|89404789|113.11000000|5.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:00|0.530396|89404790|113.13000000|4.40867247|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:00|0.884793|89404791|113.14000000|0.08966574|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:01|0.158168|89404792|113.14000000|0.07921929|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:03|0.505757|89404793|113.11000000|0.80282645|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:03|0.505757|89404794|113.10000000|0.54655356|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:03|0.966455|89404795|113.13000000|0.01003075|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:07|0.9147|89404796|113.09000000|0.05133189|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:10|0.847288|89404797|113.09000000|0.11755140|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:12|0.10321|89404798|113.10000000|0.80901998|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:12|0.10321|89404799|113.10000000|33.40356081|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:14|0.222975|89404800|113.04000000|6.40256849|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:15|0.058682|89404801|113.04000000|3.65119182|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:15|0.461674|89404802|113.02000000|14.99999999|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:18|0.001207|89404803|113.04000000|0.37842444|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:18|0.486467|89404804|113.04000000|0.16101232|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:19|0.137697|89404805|113.00000000|1.45370536|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:19|0.137697|89404806|113.00000000|0.56796432|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:19|0.137697|89404807|113.00000000|1.65833032|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:20|0.045898|89404808|113.03000000|0.35761009|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:20|0.045898|89404809|113.03000000|0.74208512|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:20|0.394193|89404810|113.04000000|0.02955275|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:22|0.162184|89404811|113.04000000|2.11562688|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:22|0.901867|89404812|113.00000000|0.15527949|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:24|0.275347|89404813|113.04000000|0.38225909|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:24|0.275347|89404814|113.04000000|0.81892903|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:25|0.464888|89404815|113.04000000|0.87495449|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:25|0.464888|89404816|113.03000000|0.48535021|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:27|0.192994|89404817|113.01000000|0.95990000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:31|0.299734|89404818|113.01000000|0.45781355|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:35|0.618639|89404819|113.06000000|0.11012794|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:36|0.125529|89404820|113.05000000|1.19420000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.068844|89404821|113.00000000|7.08896771|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.068844|89404822|113.00000000|1.58801085|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.129412|89404823|112.99000000|3.38222980|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.13512|89404824|112.99000000|3.59754431|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.460872|89404825|112.98000000|0.29059339|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.461111|89404826|112.96000000|7.60280414|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.993675|89404827|112.96000000|2.11024325|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.082721|89404828|112.96000000|3.68695261|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.18488|89404829|112.93000000|1.64830210|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.18488|89404830|112.94000000|4.10710593|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.755288|89404831|112.93000000|0.90872743|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.787882|89404832|112.94000000|0.90924735|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.817439|89404833|112.95000000|0.20696306|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.832283|89404834|112.94000000|0.60369332|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.832283|89404835|112.95000000|0.73211998|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.832283|89404836|112.95000000|9.15481745|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.906737|89404837|112.94000000|0.58699565|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:43|0.049302|89404838|112.96000000|25.21256261|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:43|0.083505|89404839|112.95000000|7.02010000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:43|0.083571|89404840|112.95000000|0.00003696|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:43|0.083571|89404841|112.97000000|6.24781696|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:43|0.083571|89404842|112.97000000|5.51334357|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:43|0.09317|89404843|112.97000000|3.54567307|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:43|0.158433|89404844|112.97000000|9.18785572|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:43|0.455758|89404845|112.98000000|0.43279981|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:43|0.483811|89404846|112.98000000|0.20696306|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.76223|89404847|112.94000000|2.04272552|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:48|0.941191|89404848|112.92000000|1.59123081|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:48|0.941191|89404849|112.92000000|2.17660654|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:48|0.94541|89404850|112.92000000|7.91804898|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.04796|89404851|112.87000000|4.90910727|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.04817|89404852|112.87000000|3.24581177|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.23723|89404853|112.87000000|0.81143918|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.23723|89404854|112.87000000|5.15145919|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.851231|89404855|112.90000000|1.05429913|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.851231|89404856|112.89000000|0.99311153|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.851231|89404857|112.89000000|3.81739150|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.851231|89404858|112.88000000|1.04129271|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.851231|89404859|112.88000000|1.37141415|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.117469|89404860|112.88000000|0.88864328|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.627379|89404861|112.88000000|9.83010000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:52|0.42064|89404862|112.87000000|2.24608059|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:52|0.580517|89404863|112.89000000|0.58894607|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:58|0.665345|89404864|112.86000000|0.29974133|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:02|0.827322|89404865|112.85000000|0.20000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:02|0.971575|89404866|112.85000000|8.98901559|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:03|0.744636|89404867|112.90000000|1.03389500|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:06|0.07083|89404868|112.89000000|0.20723808|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:07|0.60518|89404869|112.85000000|0.22047743|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:13|0.306666|89404870|112.89000000|7.19742816|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:17|0.595341|89404871|112.94000000|0.89671620|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:20|0.336201|89404872|112.96000000|0.11909972|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:22|0.292816|89404873|112.91000000|0.09073992|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:23|0.10695|89404874|112.94000000|0.14605499|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:24|0.918327|89404875|112.91000000|0.06806097|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:25|0.784364|89404876|112.90000000|0.46018321|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:25|0.784364|89404877|112.91000000|0.88575377|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:25|0.808895|89404878|112.91000000|7.32206255|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:28|0.066276|89404879|112.93000000|0.20707299|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:28|0.902212|89404880|112.94000000|0.00432143|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:28|0.925527|89404881|112.94000000|7.95300084|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:29|0.937813|89404882|112.94000000|1.36877783|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:31|0.658063|89404883|112.94000000|1.30090825|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:36|0.154896|89404884|112.93000000|0.70043663|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:36|0.154896|89404885|112.92000000|0.29956337|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:36|0.177709|89404886|112.91000000|0.00873526|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:38|0.368861|89404887|112.91000000|0.50230000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:39|0.270915|89404888|112.91000000|0.05730771|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:39|0.293522|89404889|112.90000000|0.65680000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:39|0.679234|89404890|112.90000000|0.38169480|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:39|0.679234|89404891|112.90000000|1.72486338|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:39|0.679234|89404892|112.89000000|8.32832817|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:41|0.15604|89404893|112.89000000|1.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:41|0.362451|89404894|112.92000000|0.18068136|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:41|0.706073|89404895|112.93000000|0.37178227|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:41|0.706073|89404896|112.93000000|0.57099344|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:43|0.423647|89404897|112.93000000|4.56196678|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:44|0.015922|89404898|112.95000000|0.64210000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:46|0.17528|89404899|112.92000000|0.22144137|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:46|0.17528|89404900|112.91000000|0.77944617|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:46|0.339382|89404901|112.93000000|0.72069567|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:49|0.291232|89404902|112.95000000|0.00007578|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:49|0.291232|89404903|112.95000000|1.00771672|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:49|0.291232|89404904|112.96000000|1.27110879|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:49|0.291232|89404905|112.97000000|0.15344536|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:49|0.291232|89404906|112.97000000|1.99164910|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:50|0.443424|89404907|112.95000000|0.20512365|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:50|0.750412|89404908|112.91000000|0.99157164|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:51|0.497304|89404909|112.95000000|0.64260000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:56|0.140893|89404910|112.96000000|0.03531601|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:04|0.864337|89404911|112.96000000|0.44055948|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:05|0.565482|89404912|112.92000000|0.03760000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:05|0.997681|89404913|112.92000000|7.39057664|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:05|0.997681|89404914|112.92000000|2.03784093|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:05|0.997681|89404915|112.91000000|10.12008320|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:05|0.997681|89404916|112.91000000|17.70677800|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:05|0.997681|89404917|112.90000000|5.59860000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:05|0.997681|89404918|112.90000000|5.84554432|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:05|0.997681|89404919|112.89000000|36.21056309|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:05|0.997681|89404920|112.89000000|11.09743482|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:06|0.439739|89404921|112.94000000|0.92830472|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:06|0.674862|89404922|112.95000000|0.62046860|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:06|0.674862|89404923|112.96000000|0.00764263|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:08|0.442247|89404924|112.96000000|0.16301923|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:09|0.295922|89404925|112.94000000|2.21093916|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:14|0.422221|89404926|112.95000000|0.91491653|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:15|0.839372|89404927|112.94000000|0.89642322|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:17|0.289803|89404928|112.94000000|1.77827397|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:19|0.16781|89404929|112.94000000|0.04420498|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:20|0.390376|89404930|112.96000000|1.03343058|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:20|0.764268|89404931|112.96000000|2.20233817|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:21|0.974737|89404932|112.96000000|4.64641413|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:21|0.974737|89404933|112.96000000|8.49340422|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:21|0.974737|89404934|112.96000000|0.26608718|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:22|0.79501|89404935|112.98000000|1.01658257|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:26|0.058106|89404936|113.00000000|0.90858221|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:26|0.195053|89404937|113.02000000|7.80682590|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:26|0.195053|89404938|113.02000000|7.80682590|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:26|0.512344|89404939|113.04000000|7.79753741|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:26|0.512344|89404940|113.04000000|7.79753741|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:26|0.854225|89404941|113.06000000|1.06140000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:26|0.86747|89404942|113.06000000|0.00004562|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:28|0.369462|89404943|113.03000000|0.99339332|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:29|0.032491|89404944|113.05000000|0.90047350|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:29|0.261503|89404945|113.02000000|0.92703054|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:29|0.311463|89404946|113.00000000|0.91618625|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:29|0.311463|89404947|113.00000000|7.41333647|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:29|0.311463|89404948|112.99000000|7.24095360|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:29|0.311463|89404949|112.99000000|10.20000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:29|0.311463|89404950|112.99000000|1.05954213|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:29|0.473457|89404951|113.02000000|0.97826241|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.293226|89404952|113.05000000|0.02971875|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:35|0.318656|89404953|113.02000000|1.74750000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:35|0.505077|89404954|113.03000000|7.71293485|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:35|0.872145|89404955|113.08000000|0.20000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:36|0.071867|89404956|113.08000000|7.52818843|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:36|0.257656|89404957|113.10000000|0.92486434|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:36|0.257656|89404958|113.09000000|1.08828465|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:36|0.257656|89404959|113.09000000|0.98685101|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:36|0.879551|89404960|113.07000000|0.62250000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:38|0.813892|89404961|113.06000000|0.45350367|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:39|0.783261|89404962|113.02000000|0.01691362|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:40|0.426616|89404963|113.06000000|7.70040000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:42|0.015789|89404964|113.06000000|1.69056110|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:44|0.51057|89404965|113.09000000|0.04804820|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:45|0.912388|89404966|113.09000000|0.76569483|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.67614|89404967|113.01000000|0.71509518|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.766096|89404968|113.01000000|12.48490482|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.766096|89404969|113.01000000|1.39060405|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.802496|89404970|112.99000000|11.46127718|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.802496|89404971|112.99000000|0.14178126|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.840239|89404972|112.99000000|10.05821874|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.840239|89404973|112.99000000|22.11399316|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.840239|89404974|112.98000000|11.00832422|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.852619|89404975|112.98000000|6.58837017|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.865993|89404976|112.98000000|3.02696874|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.919359|89404977|112.98000000|7.10592431|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:48|0.3823|89404978|112.95000000|5.13590000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:52|0.55437|89404979|112.99000000|1.46818248|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:52|0.55437|89404980|113.00000000|1.91527154|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:59|0.89999|89404981|112.99000000|0.90430000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:01|0.175819|89404982|112.97000000|0.71020270|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:01|0.175819|89404983|112.96000000|0.01678185|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:01|0.175819|89404984|112.95000000|1.22298576|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:01|0.175819|89404985|112.95000000|1.43632199|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:01|0.175819|89404986|112.94000000|0.07911760|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:01|0.175819|89404987|112.94000000|5.59860000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:01|0.175819|89404988|112.94000000|5.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:01|0.175819|89404989|112.94000000|8.69844110|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:01|0.399881|89404990|112.97000000|1.09087731|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:01|0.966315|89404991|112.96000000|1.08197534|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:01|0.966315|89404992|112.95000000|1.12293777|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:01|0.966315|89404993|112.95000000|4.39173808|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:01|0.966315|89404994|112.94000000|3.03240880|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:01|0.966315|89404995|112.93000000|13.50000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:01|0.966315|89404996|112.93000000|22.12484573|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:01|0.966315|89404997|112.93000000|4.74609428|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:02|0.057477|89404998|112.96000000|1.05169402|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:02|0.391376|89404999|112.93000000|0.48815696|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:02|0.391376|89405000|112.92000000|0.45461876|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:02|0.433479|89405001|112.96000000|0.90430000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:02|0.889068|89405002|112.97000000|0.84588331|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:04|0.84073|89405003|113.03000000|0.01460541|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405004|113.03000000|11.21818240|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405005|113.04000000|3.83074848|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405006|113.04000000|5.59860000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405007|113.05000000|12.39021568|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405008|113.07000000|36.01194311|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405009|113.07000000|0.76510093|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405010|113.07000000|4.98184387|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405011|113.08000000|37.85899496|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405012|113.08000000|38.33605238|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405013|113.08000000|36.76981907|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405014|113.08000000|37.21096889|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405015|113.08000000|35.95927065|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405016|113.08000000|11.62430236|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405017|113.08000000|17.69542700|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405018|113.09000000|35.53822434|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405019|113.09000000|5.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405020|113.09000000|1.40000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405021|113.10000000|0.64395093|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405022|113.10000000|15.40000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405023|113.10000000|17.69542700|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:07|0.800652|89405024|113.11000000|7.85118077|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:08|0.004858|89405025|113.08000000|0.02650933|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:09|0.315426|89405026|113.07000000|0.00982256|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:10|0.523307|89405027|113.03000000|0.88917303|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:13|0.547015|89405028|113.02000000|1.40182509|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:13|0.547015|89405029|113.02000000|0.90432175|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:13|0.547015|89405030|113.02000000|0.72414443|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:13|0.547015|89405031|113.01000000|0.74086189|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:13|0.547015|89405032|113.01000000|5.40708112|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:13|0.547015|89405033|113.00000000|0.76074814|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:13|0.547015|89405034|113.00000000|6.16115200|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:13|0.547015|89405035|112.99000000|0.26369425|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:13|0.844934|89405036|112.99000000|0.90432175|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:13|0.844934|89405037|112.99000000|1.72489530|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:17|0.153304|89405038|112.99000000|0.16900267|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:17|0.224794|89405039|112.99000000|0.01029642|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:17|0.907857|89405040|112.98000000|1.40922490|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:18|0.931116|89405041|112.98000000|9.05300742|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:20|0.691103|89405042|113.00000000|0.33449099|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:24|0.52039|89405043|113.02000000|0.20341398|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:27|0.520874|89405044|113.01000000|2.46748747|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:30|0.975898|89405045|112.99000000|0.37228154|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:36|0.881052|89405046|112.99000000|0.20701801|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:46|0.873703|89405047|112.98000000|0.20701801|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:53|0.076051|89405048|113.00000000|0.59952532|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:53|0.076051|89405049|113.00000000|0.04202324|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:53|0.076051|89405050|113.01000000|0.02209620|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:53|0.837006|89405051|113.00000000|0.99651220|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:55|0.25519|89405052|112.98000000|0.41862548|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:59|0.898826|89405053|112.96000000|0.55896520|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:59|0.898826|89405054|112.95000000|0.45709554|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:59|0.953397|89405055|112.98000000|0.42279091|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:00|0.196474|89405056|112.98000000|0.23321171|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:01|0.036622|89405057|112.95000000|1.49314978|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:03|0.669097|89405058|112.96000000|0.14113984|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:04|0.014243|89405059|113.00000000|0.59005856|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:05|0.308119|89405060|112.99000000|0.04411570|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:05|0.554356|89405061|112.96000000|0.46461969|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:05|0.554356|89405062|112.95000000|8.44741547|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:09|0.436217|89405063|112.95000000|0.20341398|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:10|0.798843|89405064|112.98000000|0.25998159|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:13|0.457315|89405065|112.98000000|0.16303364|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:13|0.925305|89405066|112.97000000|0.01302862|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:15|0.43654|89405067|112.98000000|1.69734597|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:17|0.489791|89405068|112.95000000|0.20000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:17|0.878252|89405069|112.98000000|3.60066922|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:19|0.989866|89405070|112.97000000|1.05865512|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:20|0.703322|89405071|112.97000000|1.06762013|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:20|0.703322|89405072|112.96000000|0.46461969|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:20|0.703322|89405073|112.96000000|4.78773125|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:22|0.903344|89405074|112.96000000|0.42285563|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:23|0.700755|89405075|112.95000000|0.59950000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:25|0.534011|89405076|112.94000000|0.70250000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:31|0.890368|89405077|112.96000000|0.03531599|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:34|0.49171|89405078|112.97000000|1.39057168|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:39|0.201284|89405079|113.00000000|33.95203949|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:39|0.255002|89405080|113.00000000|0.35915109|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:39|0.255002|89405081|113.01000000|9.73342921|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:39|0.959132|89405082|113.04000000|0.59324767|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:39|0.959132|89405083|113.04000000|0.02471866|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:39|0.959132|89405084|113.06000000|1.41913294|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:39|0.959132|89405085|113.06000000|0.65128373|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:42|0.370602|89405086|113.03000000|1.53389244|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:42|0.370602|89405087|113.04000000|0.29837531|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:44|0.596346|89405088|113.04000000|0.18066537|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:50|0.162515|89405089|113.03000000|1.69800000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:50|0.402869|89405090|113.02000000|1.43880115|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:50|0.402869|89405091|113.02000000|7.13015232|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:50|0.402869|89405092|113.03000000|2.73960960|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:50|0.402869|89405093|113.04000000|10.80669184|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:50|0.402869|89405094|113.04000000|5.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:50|0.402869|89405095|113.04000000|5.59860000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:50|0.402869|89405096|113.05000000|19.34219208|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:52|0.188331|89405097|113.01000000|0.70746402|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:55|0.002664|89405098|112.98000000|0.09259377|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:59|0.17879|89405099|113.04000000|0.02480146|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:59|0.653634|89405100|113.04000000|0.16293269|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:04|0.129784|89405101|112.97000000|0.51676157|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:06|0.403668|89405102|112.99000000|0.33460935|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:07|0.579012|89405103|112.96000000|0.04960392|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:14|0.364015|89405104|112.94000000|0.29689596|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:14|0.364015|89405105|112.94000000|2.37792057|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:16|0.716889|89405106|112.96000000|1.11254257|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:16|0.716889|89405107|112.96000000|0.08632720|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:16|0.721093|89405108|112.96000000|0.21153153|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:20|0.997016|89405109|113.00000000|0.86275411|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:25|0.253515|89405110|113.00000000|0.46991445|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:25|0.708095|89405111|113.00000000|0.95711265|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:30|0.131751|89405112|113.02000000|1.27055938|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:40|0.589613|89405113|113.05000000|3.54327756|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:40|0.630756|89405114|113.05000000|9.45672244|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:40|0.919914|89405115|113.06000000|11.99345408|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:40|0.919914|89405116|113.06000000|0.09724187|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:41|0.253983|89405117|113.07000000|0.12746159|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:41|0.527128|89405118|113.10000000|0.00868838|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:42|0.33507|89405119|113.08000000|0.05200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:42|0.715612|89405120|113.10000000|0.54593428|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:44|0.022055|89405121|113.09000000|0.99270000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:44|0.022215|89405122|113.09000000|0.00003220|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:44|0.022215|89405123|113.08000000|0.99446690|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:48|0.248055|89405124|113.13000000|0.03469725|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:50|0.362209|89405125|113.13000000|1.15110000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:50|0.386172|89405126|113.15000000|13.20000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:50|0.441011|89405127|113.16000000|0.75250000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:50|0.586379|89405128|113.20000000|0.20685325|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:56|0.709669|89405129|113.21000000|0.49683758|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:56|0.828336|89405130|113.19000000|0.15927411|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:04|0.07723|89405131|113.18000000|0.72430000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:05|0.68929|89405132|113.20000000|0.03498588|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:06|0.503545|89405133|113.20000000|1.70528685|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:06|0.511427|89405134|113.20000000|6.34795486|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:08|0.715996|89405135|113.23000000|0.93232485|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:09|0.362445|89405136|113.23000000|0.25977011|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:09|0.396882|89405137|113.26000000|0.54199044|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:13|0.052116|89405138|113.23000000|0.97170863|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:20|0.961367|89405139|113.29000000|0.38795955|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:24|0.238062|89405140|113.29000000|0.05986000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:24|0.238062|89405141|113.30000000|1.72355912|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:27|0.440713|89405142|113.32000000|0.08100062|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:31|0.223655|89405143|113.32000000|0.28187889|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:31|0.223655|89405144|113.32000000|0.00652111|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:32|0.091189|89405145|113.29000000|0.02220727|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:32|0.091189|89405146|113.29000000|0.28196348|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:32|0.091189|89405147|113.28000000|0.54762884|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:32|0.597117|89405148|113.30000000|0.50125680|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:32|0.643882|89405149|113.31000000|0.40020502|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:34|0.067888|89405150|113.33000000|0.45749711|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:34|0.731333|89405151|113.33000000|0.04250000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:36|0.36584|89405152|113.33000000|0.00000289|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:36|0.36584|89405153|113.35000000|0.64989711|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:36|0.477926|89405154|113.35000000|0.00001106|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:40|0.467128|89405155|113.37000000|2.51188863|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:40|0.467128|89405156|113.38000000|5.70051456|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:40|0.467128|89405157|113.38000000|0.58572128|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:41|0.486392|89405158|113.37000000|0.01765381|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.542623|89405159|113.38000000|1.38452192|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.542623|89405160|113.38000000|0.64179198|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.542623|89405161|113.39000000|7.17290207|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.542623|89405162|113.39000000|5.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.542623|89405163|113.40000000|5.59860000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.542623|89405164|113.40000000|1.95000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.542623|89405165|113.40000000|13.40000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.542623|89405166|113.41000000|0.02867367|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.542623|89405167|113.42000000|1.55852124|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.542623|89405168|113.42000000|0.26852498|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.542623|89405169|113.42000000|11.45188587|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.542623|89405170|113.43000000|13.40000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.542623|89405171|113.43000000|37.91104878|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.542623|89405172|113.43000000|19.84884674|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.542623|89405173|113.43000000|0.72992060|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.542623|89405174|113.43000000|35.78490109|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.542623|89405175|113.44000000|39.37029705|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.542623|89405176|113.44000000|36.69443540|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.542623|89405177|113.44000000|0.91011397|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.698622|89405178|113.37000000|0.64179198|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.698622|89405179|113.36000000|0.74087458|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.698622|89405180|113.36000000|5.56136867|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.698622|89405181|113.36000000|5.59860000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.711043|89405182|113.35000000|0.71729082|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.711043|89405183|113.35000000|0.86242781|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.711043|89405184|113.35000000|7.63257664|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.711043|89405185|113.35000000|0.43389167|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.756432|89405186|113.36000000|0.64179198|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.893307|89405187|113.36000000|0.61778155|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.893307|89405188|113.36000000|0.86242782|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:43|0.426008|89405189|113.34000000|0.88471423|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:43|0.874304|89405190|113.34000000|0.27226437|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:45|0.578243|89405191|113.28000000|0.14585430|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:46|0.120321|89405192|113.28000000|0.52352580|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:46|0.120321|89405193|113.28000000|0.08135064|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:46|0.120321|89405194|113.29000000|0.66575411|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:47|0.836734|89405195|113.28000000|0.13561078|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:48|0.639522|89405196|113.35000000|0.06227699|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:51|0.696874|89405197|113.30000000|1.02783585|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:51|0.696874|89405198|113.30000000|0.03808194|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:53|0.451589|89405199|113.29000000|0.51190000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:55|0.218598|89405200|113.29000000|0.95434755|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:55|0.218598|89405201|113.28000000|1.68956926|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:55|0.78436|89405202|113.31000000|0.93571712|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:59|0.334357|89405203|113.35000000|8.65094532|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:00|0.579055|89405204|113.33000000|0.70235425|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:00|0.579055|89405205|113.32000000|1.00101465|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:01|0.088123|89405206|113.30000000|0.18816963|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:01|0.352156|89405207|113.30000000|0.97640000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:01|0.376676|89405208|113.29000000|0.50710000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:01|0.465283|89405209|113.29000000|0.97640000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:02|0.717422|89405210|113.34000000|0.92881867|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:03|0.11243|89405211|113.34000000|0.84349443|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:13|0.851004|89405212|113.36000000|0.18909439|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:15|0.879433|89405213|113.36000000|2.81090000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:17|0.460521|89405214|113.36000000|1.04887632|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:17|0.460521|89405215|113.35000000|0.51234842|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:24|0.467274|89405216|113.35000000|2.07835709|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:24|0.832089|89405217|113.37000000|0.36000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:24|0.843344|89405218|113.37000000|0.54430000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:26|0.186617|89405219|113.38000000|0.90434351|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:26|0.857253|89405220|113.37000000|1.24248146|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:26|0.857253|89405221|113.37000000|0.90432175|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:26|0.857253|89405222|113.36000000|5.18076619|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:31|0.366752|89405223|113.35000000|0.34809898|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:33|0.480401|89405224|113.37000000|0.76890000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.271095|89405225|113.39000000|1.63098406|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.271095|89405226|113.39000000|1.44732620|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.271095|89405227|113.41000000|3.29786150|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.271095|89405228|113.41000000|5.59860000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.271095|89405229|113.41000000|1.95000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.271095|89405230|113.42000000|13.30000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.271095|89405231|113.42000000|0.34986929|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.271095|89405232|113.42000000|5.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.271095|89405233|113.43000000|38.10497267|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.271095|89405234|113.43000000|0.29658531|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.271095|89405235|113.43000000|19.84857341|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.271095|89405236|113.43000000|0.00916569|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.271095|89405237|113.44000000|35.19567137|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.271095|89405238|113.44000000|34.78895097|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.271095|89405239|113.44000000|31.30554888|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.43016|89405240|113.40000000|1.44732620|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.43016|89405241|113.39000000|5.59860000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.43016|89405242|113.38000000|0.53007380|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.654106|89405243|113.42000000|0.01217810|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:35|0.998916|89405244|113.42000000|0.19753074|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:37|0.464583|89405245|113.37000000|5.59860000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:37|0.464583|89405246|113.36000000|1.40140000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:40|0.41738|89405247|113.38000000|1.72886228|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:40|0.737756|89405248|113.38000000|1.38910000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:41|0.084544|89405249|113.39000000|0.96951006|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:41|0.084544|89405250|113.39000000|1.38910696|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:41|0.084544|89405251|113.38000000|0.98069100|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:41|0.084544|89405252|113.38000000|3.66069198|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:42|0.5337|89405253|113.40000000|1.76744167|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:42|0.5337|89405254|113.41000000|0.82652035|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:43|0.737267|89405255|113.40000000|1.00792363|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:43|0.737267|89405256|113.39000000|0.76000521|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:43|0.737267|89405257|113.39000000|0.13825428|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:43|0.782659|89405258|113.44000000|1.01241759|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:43|0.881803|89405259|113.41000000|0.75184745|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:43|0.881803|89405260|113.40000000|0.83661088|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:43|0.881803|89405261|113.40000000|4.14716197|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:44|0.778786|89405262|113.43000000|0.01913506|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:45|0.611514|89405263|113.40000000|0.30853576|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:45|0.611514|89405264|113.39000000|0.20265490|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:45|0.611514|89405265|113.39000000|0.64925802|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:46|0.442605|89405266|113.38000000|1.39300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:47|0.123275|89405267|113.39000000|0.81064532|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:47|0.123275|89405268|113.41000000|0.03295891|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:47|0.786919|89405269|113.41000000|3.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:47|0.786987|89405270|113.43000000|5.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:48|0.990648|89405271|113.42000000|0.11483592|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:49|0.284433|89405272|113.43000000|0.54400893|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:56|0.223661|89405273|113.45000000|3.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:56|0.653686|89405274|113.47000000|0.27705687|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:56|0.653686|89405275|113.47000000|0.26709657|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:56|0.653686|89405276|113.48000000|0.94903410|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:57|0.944616|89405277|113.47000000|0.72250936|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:57|0.944616|89405278|113.46000000|0.72341872|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:57|0.944616|89405279|113.46000000|0.07194413|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:58|0.004227|89405280|113.48000000|0.10738609|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:58|0.136044|89405281|113.49000000|0.00430000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:59|0.077975|89405282|113.49000000|0.49570000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:59|0.077975|89405283|113.49000000|0.73408000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:59|0.077975|89405284|113.49000000|0.53654137|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:59|0.634714|89405285|113.48000000|0.01000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:01|0.801039|89405286|113.50000000|3.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:01|0.801039|89405287|113.50000000|0.01560174|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:01|0.801039|89405288|113.50000000|0.40069826|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:01|0.828065|89405289|113.50000000|0.00004373|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.511762|89405290|113.52000000|0.85387420|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.511762|89405291|113.52000000|0.17862580|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.536348|89405292|113.52000000|0.00000152|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.593653|89405293|113.54000000|0.29789973|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:03|0.387842|89405294|113.56000000|0.01060024|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:05|0.417153|89405295|113.54000000|0.05000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:06|0.97542|89405296|113.54000000|0.66044382|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:13|0.818128|89405297|113.52000000|1.81172392|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:13|0.818128|89405298|113.53000000|0.62372290|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:13|0.818128|89405299|113.54000000|5.59860000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:13|0.818128|89405300|113.55000000|0.69641986|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:13|0.818128|89405301|113.55000000|3.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:13|0.818128|89405302|113.56000000|2.17359362|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:13|0.818128|89405303|113.56000000|0.77794994|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:14|0.005213|89405304|113.50000000|0.00896742|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:17|0.889119|89405305|113.55000000|1.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:17|0.979129|89405306|113.56000000|0.72380832|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:18|0.526797|89405307|113.57000000|0.07825837|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:22|0.030188|89405308|113.50000000|0.05789566|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:22|0.883631|89405309|113.55000000|1.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:23|0.432116|89405310|113.55000000|0.05786383|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:24|0.165202|89405311|113.56000000|0.13041423|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:24|0.165202|89405312|113.56000000|0.71151983|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:25|0.717199|89405313|113.55000000|0.25037041|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:27|0.658078|89405314|113.54000000|1.38870085|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:27|0.888748|89405315|113.54000000|1.44226548|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:30|0.763041|89405316|113.53000000|1.24120000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:30|0.894386|89405317|113.56000000|0.85001200|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:31|0.735757|89405318|113.56000000|0.17930429|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:34|0.703929|89405319|113.50000000|0.45940000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:34|0.762719|89405320|113.54000000|0.17971082|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:38|0.891219|89405321|113.56000000|0.11837607|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:42|0.124294|89405322|113.57000000|4.35250446|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:42|0.124355|89405323|113.57000000|0.00000001|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:42|0.124355|89405324|113.57000000|1.39839061|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:42|0.124539|89405325|113.58000000|5.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:42|0.124539|89405326|113.58000000|5.59860000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:45|0.478721|89405327|113.53000000|0.90000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:46|0.402043|89405328|113.54000000|0.24789203|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:46|0.417424|89405329|113.54000000|0.05396112|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:48|0.348049|89405330|113.54000000|0.88400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:49|0.918052|89405331|113.59000000|0.01550000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.090785|89405332|113.59000000|0.00005970|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.090785|89405333|113.60000000|1.85156354|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.090785|89405334|113.62000000|0.09041000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.090785|89405335|113.62000000|9.64686359|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.234487|89405336|113.62000000|10.16703632|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.548304|89405337|113.64000000|0.02870000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.685251|89405338|113.64000000|0.00004436|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.685251|89405339|113.65000000|0.50000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.685251|89405340|113.65000000|0.36077094|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.685251|89405341|113.65000000|0.09015408|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.685251|89405342|113.65000000|0.27055878|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.685251|89405343|113.65000000|0.27024116|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.685251|89405344|113.65000000|0.27053345|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.685251|89405345|113.65000000|0.27722282|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:51|0.68021|89405346|113.65000000|0.71253625|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:51|0.68021|89405347|113.65000000|5.84865024|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:51|0.904924|89405348|113.63000000|7.85958400|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:51|0.904924|89405349|113.62000000|9.45717056|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:51|0.96293|89405350|113.61000000|0.70952057|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:51|0.988883|89405351|113.61000000|6.50802752|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:52|0.376652|89405352|113.64000000|0.99373564|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:52|0.430947|89405353|113.64000000|0.29660759|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:53|0.734838|89405354|113.64000000|0.63429040|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:56|0.040324|89405355|113.63000000|1.28127429|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:40:00|0.431273|89405356|113.62000000|2.10656026|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:40:01|0.454451|89405357|113.59000000|1.42044765|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:40:02|0.115589|89405358|113.56000000|10.74974928|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.1855|89405359|113.57000000|0.24730000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:03|0.318272|89405360|113.56000000|5.29087735|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:03|0.318588|89405361|113.56000000|0.20000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:04|0.236463|89405362|113.54000000|0.42070581|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:05|0.996489|89405363|113.51000000|0.21353030|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:06|0.785037|89405364|113.54000000|0.45523614|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:07|0.396575|89405365|113.53000000|0.39774695|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:07|0.396575|89405366|113.52000000|0.60225305|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:11|0.952518|89405367|113.48000000|0.75610000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:12|0.238115|89405368|113.49000000|0.26780932|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:12|0.396034|89405369|113.49000000|1.25116869|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:14|0.355045|89405370|113.50000000|0.43250963|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:14|0.93375|89405371|113.45000000|0.20000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:17|0.05804|89405372|113.44000000|0.94572127|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:17|0.366612|89405373|113.42000000|10.88005406|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:17|0.366612|89405374|113.42000000|0.53211926|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:17|0.373993|89405375|113.39000000|0.40000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:17|0.393329|89405376|113.39000000|0.16839542|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:18|0.736621|89405377|113.38000000|10.81135974|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:22|0.138035|89405378|113.35000000|1.28869703|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:23|0.2646|89405379|113.33000000|0.23974978|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:25|0.483731|89405380|113.35000000|0.24553473|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:25|0.502849|89405381|113.31000000|1.79843536|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:25|0.502849|89405382|113.30000000|1.20156464|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:25|0.804745|89405383|113.34000000|0.43171001|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:25|0.963035|89405384|113.31000000|0.55941627|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:28|0.451709|89405385|113.32000000|0.45740000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:28|0.588839|89405386|113.35000000|0.62774299|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:28|0.588839|89405387|113.34000000|0.62839138|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:28|0.588839|89405388|113.34000000|0.53957393|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:28|0.605942|89405389|113.33000000|0.20000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:30|0.810401|89405390|113.35000000|0.58818470|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:34|0.940854|89405391|113.32000000|0.96947842|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:39|0.764651|89405392|113.36000000|0.92359773|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:40|0.430217|89405393|113.36000000|0.54911715|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:41|0.007471|89405394|113.35000000|0.82963170|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:41|0.007471|89405395|113.36000000|0.06493394|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:46|0.309005|89405396|113.35000000|1.65832135|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:48|0.198173|89405397|113.37000000|1.68833820|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:51|0.727716|89405398|113.36000000|0.25285906|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:52|0.581943|89405399|113.37000000|0.27213898|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:59|0.98057|89405400|113.34000000|0.93691739|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:00|0.615109|89405401|113.30000000|2.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:00|0.903699|89405402|113.30000000|0.34571611|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:02|0.169711|89405403|113.34000000|10.32804224|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:02|0.198526|89405404|113.35000000|4.42721229|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:05|0.401839|89405405|113.40000000|0.04441840|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:08|0.692637|89405406|113.38000000|1.38979105|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:08|0.692637|89405407|113.39000000|0.01020895|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:09|0.485267|89405408|113.37000000|0.23861631|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:13|0.772641|89405409|113.38000000|0.58970729|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:13|0.772641|89405410|113.37000000|10.56408043|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:13|0.780743|89405411|113.36000000|0.14210000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:13|0.792616|89405412|113.35000000|2.27223259|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:14|0.361978|89405413|113.36000000|0.63172280|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:16|0.082261|89405414|113.37000000|0.54400893|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:16|0.310571|89405415|113.34000000|7.76673449|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:19|0.03492|89405416|113.34000000|3.05673826|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:23|0.787114|89405417|113.33000000|0.81455752|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:28|0.238038|89405418|113.33000000|0.16245842|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:31|0.008841|89405419|113.33000000|0.03519450|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:34|0.85458|89405420|113.30000000|0.65540000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:36|0.47135|89405421|113.31000000|0.38983662|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:36|0.47135|89405422|113.30000000|1.54553615|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:36|0.47135|89405423|113.30000000|7.32759104|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:36|0.47135|89405424|113.30000000|9.80007431|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:40|0.470913|89405425|113.34000000|0.98332393|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:41|0.954688|89405426|113.33000000|0.50708057|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:41|0.954688|89405427|113.34000000|1.20560382|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:46|0.869054|89405428|113.34000000|1.21349349|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:46|0.891225|89405429|113.35000000|19.86154912|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:46|0.891225|89405430|113.35000000|7.85384229|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:46|0.891225|89405431|113.35000000|5.16487780|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:46|0.921496|89405432|113.35000000|2.68896449|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:46|0.949104|89405433|113.35000000|5.19840000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:46|0.954367|89405434|113.35000000|2.68891642|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:46|0.954367|89405435|113.36000000|0.54539290|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:47|0.544431|89405436|113.37000000|0.18574879|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:47|0.544431|89405437|113.37000000|14.99999999|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:47|0.54445|89405438|113.37000000|0.00000001|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:47|0.54445|89405439|113.38000000|7.87765452|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:47|0.54445|89405440|113.38000000|7.87765451|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:47|0.556657|89405441|113.38000000|0.00000001|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:47|0.563986|89405442|113.39000000|0.54677524|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:48|0.336309|89405443|113.38000000|0.44253662|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:49|0.337412|89405444|113.40000000|0.11860584|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:49|0.496888|89405445|113.40000000|0.02636683|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:51|0.645459|89405446|113.39000000|0.71260000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:52|0.480494|89405447|113.39000000|0.29000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:55|0.096475|89405448|113.39000000|0.71185565|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.788899|89405449|113.39000000|0.09567308|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:58|0.185212|89405450|113.40000000|0.07910681|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:58|0.698552|89405451|113.38000000|0.00952541|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:59|0.396835|89405452|113.37000000|0.85172610|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:59|0.396835|89405453|113.36000000|5.11141952|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:59|0.396835|89405454|113.36000000|26.11346181|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:59|0.561655|89405455|113.38000000|0.42152008|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:59|0.974004|89405456|113.39000000|0.16251985|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:02|0.380061|89405457|113.39000000|0.18005964|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:03|0.107952|89405458|113.35000000|0.64460253|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:05|0.213081|89405459|113.30000000|4.68122176|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:05|0.213081|89405460|113.30000000|0.01657986|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:05|0.482984|89405461|113.34000000|0.57490326|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:06|0.119202|89405462|113.30000000|0.14994487|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:07|0.012824|89405463|113.30000000|0.11727612|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:07|0.773075|89405464|113.33000000|0.64540000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:07|0.797812|89405465|113.33000000|0.30858529|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:11|0.024777|89405466|113.36000000|1.45111459|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:11|0.024777|89405467|113.35000000|0.31393932|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:11|0.024777|89405468|113.35000000|1.57617439|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:11|0.024777|89405469|113.34000000|2.38755657|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:12|0.226415|89405470|113.33000000|0.06676074|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:12|0.559494|89405471|113.36000000|0.16244819|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:14|0.610086|89405472|113.36000000|0.18866774|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:18|0.846784|89405473|113.30000000|0.01315329|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:23|0.450294|89405474|113.31000000|0.03547357|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:26|0.013867|89405475|113.33000000|1.00679162|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:26|0.054691|89405476|113.33000000|0.62080000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:26|0.124459|89405477|113.37000000|7.82974282|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:26|0.337983|89405478|113.38000000|5.63141482|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:29|0.068395|89405479|113.36000000|0.42143802|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:42|0.014954|89405480|113.36000000|0.20800000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:42|0.014954|89405481|113.37000000|2.44776824|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:45|0.960637|89405482|113.38000000|2.95374425|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:49|0.048985|89405483|113.38000000|2.50790185|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:51|0.083079|89405484|113.32000000|0.67515963|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:51|0.083079|89405485|113.32000000|10.09878314|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:51|0.581573|89405486|113.32000000|0.29447582|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:55|0.894088|89405487|113.36000000|0.51440214|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:55|0.894088|89405488|113.36000000|1.65038123|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:55|0.894088|89405489|113.37000000|6.48973156|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:57|0.055784|89405490|113.39000000|0.61313713|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:57|0.055784|89405491|113.40000000|5.09043565|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:58|0.34948|89405492|113.38000000|0.18877214|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:58|0.837984|89405493|113.35000000|1.56092230|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:58|0.837984|89405494|113.34000000|0.37093313|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:03|0.347737|89405495|113.37000000|0.87094138|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:03|0.347737|89405496|113.36000000|10.48126618|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:04|0.293543|89405497|113.38000000|0.07910751|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:04|0.308183|89405498|113.34000000|0.67302030|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:08|0.089984|89405499|113.39000000|0.59544518|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:08|0.089984|89405500|113.39000000|1.34683075|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:08|0.089984|89405501|113.40000000|18.16959459|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:08|0.5716|89405502|113.40000000|3.88450000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:14|0.953316|89405503|113.39000000|2.76253424|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:14|0.953316|89405504|113.39000000|7.67993080|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:16|0.90656|89405505|113.38000000|0.24579458|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:17|0.505402|89405506|113.38000000|0.46885106|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:17|0.505402|89405507|113.39000000|0.98558992|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:17|0.505402|89405508|113.39000000|0.40585560|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:21|0.406724|89405509|113.38000000|0.01840254|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:21|0.616167|89405510|113.38000000|0.45044852|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:21|0.616167|89405511|113.38000000|2.41513302|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:21|0.616167|89405512|113.38000000|1.13439211|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:21|0.616167|89405513|113.39000000|0.55261526|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:21|0.616167|89405514|113.40000000|0.00005186|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:21|0.616167|89405515|113.40000000|1.03963142|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:21|0.616167|89405516|113.40000000|11.70127088|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:22|0.309596|89405517|113.39000000|1.19332047|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:24|0.954248|89405518|113.39000000|0.28415434|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:28|0.866291|89405519|113.42000000|0.05282149|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:31|0.937798|89405520|113.37000000|5.87060380|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:32|0.1316|89405521|113.35000000|1.94498949|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:32|0.1316|89405522|113.34000000|0.75782305|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:32|0.1316|89405523|113.33000000|0.74191080|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:33|0.173829|89405524|113.33000000|1.40134740|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.55173|89405525|113.36000000|1.13804184|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.55173|89405526|113.37000000|0.12736853|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.691743|89405527|113.33000000|8.53596800|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.6991|89405528|113.32000000|26.40568914|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.761276|89405529|113.33000000|0.40138661|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:37|0.972079|89405530|113.31000000|1.40668863|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:37|0.972079|89405531|113.31000000|2.53147609|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:41|0.620543|89405532|113.36000000|0.90430000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:41|0.770253|89405533|113.36000000|0.00002175|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:41|0.770253|89405534|113.33000000|0.90432175|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:41|0.770253|89405535|113.33000000|4.88066689|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:41|0.770253|89405536|113.32000000|14.08752448|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:41|0.77049|89405537|113.32000000|3.55892652|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:41|0.77049|89405538|113.32000000|1.32176213|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:41|0.77049|89405539|113.31000000|5.14280000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:41|0.77049|89405540|113.31000000|5.36445900|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:42|0.232196|89405541|113.35000000|1.32176213|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:42|0.747885|89405542|113.38000000|0.00922056|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:43|0.88634|89405543|113.38000000|2.30224038|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:45|0.739792|89405544|113.36000000|0.60060944|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:45|0.739792|89405545|113.35000000|1.30783447|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:45|0.739792|89405546|113.35000000|1.16997248|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:53|0.231228|89405547|113.34000000|0.00890810|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:54|0.386679|89405548|113.33000000|0.84660000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:56|0.290569|89405549|113.32000000|0.90430000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:58|0.744706|89405550|113.36000000|0.93183240|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:58|0.744706|89405551|113.36000000|0.02673827|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:10|0.390188|89405552|113.40000000|1.08884514|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:10|0.976631|89405553|113.36000000|0.00579424|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:12|0.026571|89405554|113.37000000|0.18447217|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:17|0.304313|89405555|113.36000000|0.50040903|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:20|0.558832|89405556|113.33000000|1.15391874|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:20|0.558832|89405557|113.32000000|4.66115072|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:20|0.558832|89405558|113.32000000|5.93102454|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:23|0.283983|89405559|113.33000000|0.78512931|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:23|0.283983|89405560|113.32000000|1.04834050|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:23|0.817776|89405561|113.36000000|0.61928220|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:26|0.411127|89405562|113.37000000|0.01746293|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:26|0.752119|89405563|113.37000000|0.44582428|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:28|0.307861|89405564|113.35000000|0.49046806|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:28|0.307861|89405565|113.36000000|0.20903893|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:32|0.026058|89405566|113.32000000|0.00519448|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:32|0.828062|89405567|113.36000000|0.20429142|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:38|0.432435|89405568|113.37000000|0.01894490|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:43|0.061371|89405569|113.35000000|0.17823848|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:43|0.484041|89405570|113.35000000|0.32171542|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:43|0.484041|89405571|113.35000000|0.81216735|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:43|0.484041|89405572|113.36000000|3.19057268|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:46|0.049627|89405573|113.35000000|0.84193403|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:46|0.813846|89405574|113.36000000|0.49552261|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:47|0.079307|89405575|113.36000000|1.14034360|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:47|0.987369|89405576|113.32000000|0.92473485|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:50|0.635934|89405577|113.36000000|0.07907890|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:53|0.412237|89405578|113.36000000|0.98499015|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:53|0.412237|89405579|113.37000000|1.67367196|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:54|0.490128|89405580|113.37000000|0.10160513|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:59|0.759667|89405581|113.32000000|0.06031393|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:00|0.244896|89405582|113.33000000|0.08850732|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:00|0.629388|89405583|113.29000000|0.68296450|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:00|0.629388|89405584|113.28000000|17.64680600|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:00|0.629388|89405585|113.28000000|6.18152226|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.494441|89405586|113.31000000|0.24230829|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.961641|89405587|113.28000000|3.81568282|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.982267|89405588|113.28000000|0.00000001|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.982267|89405589|113.27000000|0.04654895|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:02|0.041|89405590|113.25000000|0.72065829|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:02|0.041|89405591|113.25000000|0.27892892|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:02|0.130785|89405592|113.24000000|10.00196262|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:02|0.130785|89405593|113.23000000|1.21217222|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:02|0.130902|89405594|113.21000000|6.28960677|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:02|0.130902|89405595|113.21000000|0.75940806|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:02|0.221242|89405596|113.20000000|5.14279999|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:02|0.221268|89405597|113.20000000|0.00000001|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:02|0.221268|89405598|113.20000000|10.01000427|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:02|0.221268|89405599|113.20000000|10.01000427|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:02|0.221268|89405600|113.19000000|5.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:02|0.941624|89405601|113.25000000|0.02594019|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.862943|89405602|113.29000000|0.42141095|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:08|0.153727|89405603|113.30000000|7.87304906|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:08|0.153727|89405604|113.31000000|0.56583376|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:08|0.583937|89405605|113.28000000|0.28278524|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:09|0.992758|89405606|113.31000000|0.07638149|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:09|0.992758|89405607|113.32000000|0.65777509|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:11|0.514828|89405608|113.30000000|0.05416850|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:11|0.54207|89405609|113.30000000|0.46142363|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:11|0.54207|89405610|113.30000000|0.41989099|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:11|0.54207|89405611|113.30000000|0.07399034|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:11|0.54207|89405612|113.29000000|0.53116268|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:11|0.54207|89405613|113.29000000|16.30943907|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:11|0.912789|89405614|113.27000000|1.34372819|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:11|0.912789|89405615|113.28000000|1.49636186|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:11|0.912789|89405616|113.28000000|0.45881870|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:11|0.912789|89405617|113.29000000|0.92161910|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:14|0.528101|89405618|113.30000000|1.43384143|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:15|0.312242|89405619|113.28000000|0.01798331|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.08895|89405620|113.32000000|0.85256460|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.439681|89405621|113.33000000|7.83928215|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.439681|89405622|113.33000000|7.83928215|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.439681|89405623|113.33000000|8.84861367|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.517602|89405624|113.33000000|7.39829894|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.462412|89405625|113.34000000|0.01240436|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:19|0.899477|89405626|113.35000000|7.89466254|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.016407|89405627|113.36000000|0.73986180|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.016407|89405628|113.37000000|12.94889310|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.815091|89405629|113.38000000|7.90986994|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:25|0.929567|89405630|113.36000000|1.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:26|0.598221|89405631|113.39000000|0.06025801|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:29|0.595328|89405632|113.39000000|0.03587382|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:31|0.26762|89405633|113.39000000|1.18772036|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:33|0.023505|89405634|113.35000000|0.44901477|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:33|0.023505|89405635|113.35000000|0.39291926|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:33|0.837086|89405636|113.40000000|0.28967080|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.608271|89405637|113.40000000|0.74614973|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.608271|89405638|113.41000000|0.60472407|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:36|0.945903|89405639|113.40000000|1.24173364|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:36|0.945903|89405640|113.41000000|1.45831332|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:40|0.01688|89405641|113.38000000|0.81297119|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:44|0.331461|89405642|113.36000000|9.96111994|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:44|0.986648|89405643|113.34000000|0.67310000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:45|0.014762|89405644|113.35000000|0.60640000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:45|0.344876|89405645|113.35000000|0.00004454|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:45|0.344876|89405646|113.38000000|0.99995546|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:46|0.588685|89405647|113.39000000|0.24579458|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:47|0.617331|89405648|113.40000000|0.90432175|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:47|0.676737|89405649|113.39000000|1.34166017|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:47|0.852236|89405650|113.40000000|0.88051344|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:50|0.397316|89405651|113.39000000|1.17250424|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:50|0.928892|89405652|113.36000000|1.45137350|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:54|0.219682|89405653|113.38000000|0.07903706|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:46:01|0.922889|89405654|113.37000000|1.65148770|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:46:02|0.083955|89405655|113.34000000|5.29220648|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:03|0.797071|89405656|113.34000000|7.12938640|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:03|0.797071|89405657|113.33000000|2.87061360|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:04|0.351639|89405658|113.38000000|0.24581625|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:06|0.330253|89405659|113.40000000|1.77778277|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:06|0.330253|89405660|113.41000000|0.92205793|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.434491|89405661|113.38000000|0.90432175|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.434491|89405662|113.39000000|7.48882816|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.434491|89405663|113.40000000|0.04552953|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.818944|89405664|113.36000000|1.55689632|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.818944|89405665|113.36000000|0.51189934|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.818944|89405666|113.35000000|2.03643703|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:09|0.554445|89405667|113.35000000|0.08822621|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:11|0.876616|89405668|113.42000000|0.51233329|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:11|0.876616|89405669|113.42000000|0.10518100|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:11|0.876616|89405670|113.42000000|1.48996062|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:13|0.796389|89405671|113.46000000|6.61770304|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.363577|89405672|113.48000000|0.84412520|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:15|0.09711|89405673|113.43000000|2.09225326|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:15|0.124245|89405674|113.42000000|4.00664871|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:15|0.148449|89405675|113.42000000|4.73201557|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:15|0.656313|89405676|113.40000000|0.22654320|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:15|0.932416|89405677|113.40000000|0.20590993|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:17|0.374479|89405678|113.42000000|3.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:17|0.393782|89405679|113.41000000|17.63169200|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:24|0.497474|89405680|113.36000000|0.51180000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:29|0.002906|89405681|113.39000000|0.03517632|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:31|0.522557|89405682|113.38000000|0.02602994|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:31|0.800552|89405683|113.36000000|0.24745167|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.668001|89405684|113.38000000|0.97060000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:35|0.333521|89405685|113.38000000|0.00005027|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:35|0.333521|89405686|113.41000000|0.50523880|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:36|0.093218|89405687|113.40000000|1.29955969|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:36|0.130659|89405688|113.38000000|0.78054625|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.370221|89405689|113.41000000|1.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:42|0.361973|89405690|113.42000000|1.00777379|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:44|0.045128|89405691|113.40000000|1.18542412|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:45|0.647283|89405692|113.41000000|0.74670278|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:45|0.647283|89405693|113.42000000|1.33651541|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:53|0.451434|89405694|113.41000000|0.00881834|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:53|0.894993|89405695|113.41000000|0.20626102|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:54|0.210008|89405696|113.41000000|0.24894646|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:54|0.210008|89405697|113.41000000|0.01417512|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:54|0.210008|89405698|113.41000000|0.20515447|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:54|0.210008|89405699|113.42000000|0.53172395|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:58|0.015565|89405700|113.40000000|0.24577290|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:01|0.302377|89405701|113.35000000|0.01075090|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:01|0.634458|89405702|113.38000000|1.01640271|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:01|0.634458|89405703|113.39000000|3.73794792|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:01|0.729664|89405704|113.39000000|1.68733691|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.530174|89405705|113.40000000|0.01870478|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:07|0.602664|89405706|113.39000000|0.53795614|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:07|0.602664|89405707|113.38000000|0.84515401|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:07|0.602664|89405708|113.38000000|0.76973027|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:07|0.602664|89405709|113.38000000|0.47778857|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:08|0.034977|89405710|113.41000000|0.07028350|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:09|0.201866|89405711|113.42000000|5.01632606|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:11|0.214935|89405712|113.42000000|1.08165448|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:11|0.214935|89405713|113.42000000|0.50506813|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:11|0.214935|89405714|113.43000000|2.79071969|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:12|0.679631|89405715|113.44000000|0.15214843|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:12|0.679631|89405716|113.44000000|3.38326094|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:12|0.899913|89405717|113.44000000|0.26939180|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:13|0.142849|89405718|113.44000000|0.84282500|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:13|0.192646|89405719|113.44000000|0.01880788|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:13|0.280684|89405720|113.44000000|0.54410488|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:19|0.870472|89405721|113.42000000|0.03464410|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:20|0.093899|89405722|113.42000000|3.94219665|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:20|0.810149|89405723|113.41000000|0.12236436|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:23|0.736244|89405724|113.42000000|0.85091117|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:23|0.751892|89405725|113.39000000|0.63072877|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:23|0.751892|89405726|113.39000000|2.46702757|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:26|0.185166|89405727|113.36000000|1.08950243|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:26|0.185166|89405728|113.36000000|0.64145458|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:26|0.185166|89405729|113.36000000|0.11297082|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:27|0.09728|89405730|113.35000000|0.02599942|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:27|0.552759|89405731|113.35000000|0.85470058|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:27|0.552759|89405732|113.35000000|1.16388859|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:27|0.552759|89405733|113.34000000|2.05238025|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:27|0.552759|89405734|113.34000000|2.65599148|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:29|0.925197|89405735|113.36000000|0.33014437|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.283806|89405736|113.36000000|0.57312958|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.283806|89405737|113.36000000|0.11409393|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.283806|89405738|113.37000000|0.11174258|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.431077|89405739|113.33000000|8.03388185|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.452548|89405740|113.33000000|8.43446933|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.452548|89405741|113.32000000|1.87834817|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:33|0.864599|89405742|113.31000000|4.32046808|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:34|0.965712|89405743|113.33000000|0.07903706|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:43|0.897743|89405744|113.30000000|1.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:43|0.897743|89405745|113.30000000|7.45562096|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:43|0.913529|89405746|113.30000000|0.00000001|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:44|0.283188|89405747|113.29000000|0.14638276|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:48|0.208926|89405748|113.29000000|5.46279488|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:48|0.208926|89405749|113.29000000|1.39619434|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:48|0.208926|89405750|113.30000000|0.46808941|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:48|0.208926|89405751|113.30000000|0.14941282|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:48|0.208926|89405752|113.30000000|0.96253181|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:53|0.461649|89405753|113.30000000|0.33369416|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:03|0.981775|89405754|113.32000000|4.62680000|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:03|0.981775|89405755|113.32000000|1.28617213|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:03|0.981775|89405756|113.33000000|7.59874319|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:05|0.901978|89405757|113.31000000|1.20388298|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:06|0.714218|89405758|113.32000000|0.22028376|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:09|0.080565|89405759|113.32000000|0.18890543|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:11|0.79026|89405760|113.32000000|0.84354709|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:18|0.181913|89405761|113.29000000|0.03069058|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:18|0.310099|89405762|113.29000000|0.04752848|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:21|0.389356|89405763|113.29000000|0.07383887|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:21|0.693791|89405764|113.28000000|0.44253662|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:21|0.769843|89405765|113.28000000|0.16512981|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:21|0.769843|89405766|113.27000000|1.58657749|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:21|0.769843|89405767|113.26000000|6.93100934|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:21|0.851002|89405768|113.28000000|0.51379707|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:21|0.851002|89405769|113.29000000|1.68104243|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:29|0.288986|89405770|113.27000000|0.55835061|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:29|0.288986|89405771|113.28000000|1.40140383|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:29|0.288986|89405772|113.29000000|2.26328256|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:34|0.502614|89405773|113.30000000|0.07913474|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:37|0.310939|89405774|113.30000000|7.92511948|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:39|0.114697|89405775|113.33000000|7.90129455|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:39|0.242645|89405776|113.32000000|0.22126831|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:40|0.399132|89405777|113.34000000|0.68789665|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:40|0.399132|89405778|113.35000000|17.65528766|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:40|0.45398|89405779|113.35000000|0.72219495|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:41|0.828789|89405780|113.35000000|0.61754589|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:41|0.828789|89405781|113.35000000|0.90425411|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:41|0.83574|89405782|113.35000000|0.00006764|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:42|0.296584|89405783|113.32000000|0.90432175|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:42|0.296584|89405784|113.31000000|1.38584189|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:42|0.296584|89405785|113.30000000|0.70983636|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:42|0.300408|89405786|113.30000000|3.00000000|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:48|0.14949|89405787|113.30000000|0.38640294|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:51|0.209956|89405788|113.28000000|0.85370000|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:51|0.223442|89405789|113.28000000|0.42360000|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:51|0.233849|89405790|113.28000000|0.00003615|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:51|0.248341|89405791|113.29000000|1.32220000|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:53|0.650399|89405792|113.34000000|0.53575560|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:55|0.845521|89405793|113.30000000|0.00653465|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:56|0.135848|89405794|113.33000000|4.40775173|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:56|0.638841|89405795|113.33000000|0.84442319|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:58|0.263212|89405796|113.33000000|0.00891203|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:48:59|0.008161|89405797|113.31000000|0.90432175|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:03|0.54798|89405798|113.32000000|0.04752848|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:05|0.695005|89405799|113.34000000|0.20641520|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:06|0.738415|89405800|113.34000000|0.41379619|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:08|0.989805|89405801|113.34000000|1.92353120|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:10|0.22827|89405802|113.34000000|0.85173707|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:11|0.896564|89405803|113.34000000|0.29563604|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:13|0.279355|89405804|113.32000000|1.01047408|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:13|0.279355|89405805|113.31000000|3.35930720|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:13|0.385587|89405806|113.29000000|0.06079208|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:14|0.492099|89405807|113.31000000|0.41736957|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:18|0.157385|89405808|113.36000000|0.14993297|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:24|0.901837|89405809|113.36000000|0.02763362|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:26|0.722736|89405810|113.35000000|1.51793199|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:26|0.722736|89405811|113.35000000|0.66084566|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:26|0.722736|89405812|113.34000000|0.53133348|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:26|0.722736|89405813|113.34000000|5.17285587|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:27|0.187849|89405814|113.33000000|0.64915191|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:28|0.792178|89405815|113.33000000|2.00000000|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:31|0.946612|89405816|113.34000000|1.44410457|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:31|0.946612|89405817|113.33000000|6.90212005|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:31|0.946612|89405818|113.32000000|0.44106794|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:31|0.946612|89405819|113.32000000|9.82346560|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:31|0.946612|89405820|113.32000000|17.64727500|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:31|0.946612|89405821|113.31000000|6.26389184|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:31|0.946612|89405822|113.31000000|0.30711269|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:31|0.970999|89405823|113.31000000|41.95132066|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:33|0.2356|89405824|113.31000000|5.18271914|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:33|0.246614|89405825|113.31000000|29.83050976|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:33|0.262288|89405826|113.31000000|2.52575147|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:33|0.354026|89405827|113.31000000|0.37752311|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:33|0.709214|89405828|113.31000000|7.33338875|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:33|0.712836|89405829|113.31000000|5.15601679|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:33|0.717189|89405830|113.31000000|8.51787909|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:33|0.73339|89405831|113.31000000|2.82187406|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:33|0.737358|89405832|113.31000000|10.00000000|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:33|0.7428|89405833|113.31000000|35.62200000|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:33|0.7501|89405834|113.31000000|5.00000000|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:33|0.751617|89405835|113.31000000|65.00000000|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:33|0.755566|89405836|113.31000000|13.33123296|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:33|0.884183|89405837|113.36000000|8.00783986|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:33|0.884183|89405838|113.39000000|17.64826179|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:40|0.190817|89405839|113.40000000|0.35821685|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:42|0.995882|89405840|113.40000000|0.12865084|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:43|0.402233|89405841|113.44000000|0.84405075|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:54|0.853258|89405842|113.47000000|0.55930000|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:54|0.987803|89405843|113.48000000|0.07906567|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:55|0.006396|89405844|113.48000000|0.96417372|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:55|0.006396|89405845|113.49000000|0.83508057|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:55|0.006396|89405846|113.49000000|0.83769477|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:55|0.006396|89405847|113.50000000|0.50000000|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:55|0.006396|89405848|113.50000000|5.71815886|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:56|0.696468|89405849|113.48000000|0.83769477|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:56|0.696468|89405850|113.47000000|1.38598134|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:56|0.696468|89405851|113.47000000|17.62271700|2
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:57|0.585064|89405852|113.47000000|0.44352575|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:57|0.585064|89405853|113.47000000|0.43737425|0
1646092203|2022-02-28 23:50:03|2022-02-28 23:49:59|0.418946|89405854|113.49000000|0.67448466|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:03|0.192067|89405855|113.47000000|1.15734732|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:05|0.387876|89405856|113.45000000|1.58286774|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:06|0.106422|89405857|113.45000000|6.89508996|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:06|0.106422|89405858|113.44000000|21.02906460|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:08|0.994627|89405859|113.48000000|0.85055952|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:09|0.25672|89405860|113.44000000|2.25968780|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:14|0.461471|89405861|113.41000000|2.25575257|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:14|0.522898|89405862|113.40000000|6.07235046|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:14|0.950729|89405863|113.38000000|0.40573420|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:16|0.211936|89405864|113.38000000|0.51423162|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:16|0.211936|89405865|113.38000000|0.11308858|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:16|0.353058|89405866|113.38000000|0.92464218|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:16|0.353058|89405867|113.39000000|0.92813741|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:16|0.353058|89405868|113.39000000|4.19327276|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:17|0.703072|89405869|113.37000000|0.42096531|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:20|0.128435|89405870|113.37000000|0.20618829|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:20|0.719468|89405871|113.37000000|0.11850128|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:23|0.573929|89405872|113.35000000|0.90432175|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:27|0.782093|89405873|113.35000000|0.19384697|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:28|0.757763|89405874|113.35000000|0.71047479|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:28|0.757763|89405875|113.34000000|1.63457861|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:28|0.757763|89405876|113.33000000|1.92163692|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:28|0.757763|89405877|113.33000000|0.73330968|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:29|0.666183|89405878|113.35000000|0.28972189|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:32|0.29059|89405879|113.29000000|5.59860000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:32|0.302465|89405880|113.29000000|5.59860000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:35|0.308456|89405881|113.33000000|1.36053167|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:35|0.747034|89405882|113.30000000|0.12354940|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:38|0.334097|89405883|113.35000000|0.21723886|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:40|0.425947|89405884|113.35000000|0.26336829|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:44|0.514305|89405885|113.36000000|0.03819417|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:45|0.233643|89405886|113.36000000|0.03520071|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:54|0.891438|89405887|113.39000000|1.26618781|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:56|0.551894|89405888|113.36000000|1.07930052|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:56|0.551894|89405889|113.35000000|1.20224009|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:56|0.551894|89405890|113.35000000|0.40000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:56|0.551894|89405891|113.35000000|2.79980088|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:02|0.837266|89405892|113.38000000|0.67530389|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:05|0.94762|89405893|113.40000000|0.07911448|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:07|0.866729|89405894|113.39000000|0.27214431|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:08|0.926537|89405895|113.35000000|0.46089349|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:14|0.097226|89405896|113.34000000|1.67814941|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:14|0.168901|89405897|113.33000000|45.99094266|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:14|0.168975|89405898|113.33000000|16.73106485|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:14|0.170074|89405899|113.33000000|56.49894202|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:14|0.202213|89405900|113.33000000|4.41140791|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:14|0.340073|89405901|113.36000000|0.42133661|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:14|0.741557|89405902|113.33000000|86.57139332|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:19|0.897931|89405903|113.38000000|0.54879250|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:19|0.897931|89405904|113.38000000|7.33351168|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:19|0.897931|89405905|113.38000000|0.76402571|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:24|0.489112|89405906|113.37000000|0.69110000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:24|0.817308|89405907|113.36000000|0.66382757|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:24|0.817308|89405908|113.36000000|0.61737243|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:25|0.220435|89405909|113.36000000|0.24583794|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:27|0.458656|89405910|113.35000000|0.55996251|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:27|0.458656|89405911|113.34000000|0.88257358|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:27|0.458656|89405912|113.34000000|1.05786082|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:30|0.782226|89405913|113.33000000|0.00000001|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:31|0.370487|89405914|113.33000000|0.24585962|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:33|0.629326|89405915|113.33000000|6.99585660|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:33|0.649983|89405916|113.33000000|1.61432184|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:33|0.650183|89405917|113.33000000|1.97575027|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.824406|89405918|113.44000000|1.70636234|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.859301|89405919|113.43000000|1.13663818|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:44|0.172418|89405920|113.49000000|0.45214311|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:54|0.792817|89405921|113.46000000|0.61738834|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:54|0.792817|89405922|113.45000000|5.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:54|0.792817|89405923|113.45000000|0.88145528|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:54|0.792817|89405924|113.45000000|0.39402620|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:54|0.817447|89405925|113.44000000|31.92890511|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:54|0.89781|89405926|113.43000000|2.59809963|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:58|0.909373|89405927|113.41000000|0.41967568|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:52:00|0.288314|89405928|113.41000000|0.00590864|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:03|0.17152|89405929|113.40000000|0.20960000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:03|0.450133|89405930|113.41000000|0.21491065|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:04|0.282524|89405931|113.40000000|0.00009654|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:04|0.282524|89405932|113.37000000|2.20514070|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:05|0.049702|89405933|113.37000000|0.58309042|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:05|0.049702|89405934|113.39000000|0.02154621|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:06|0.689533|89405935|113.40000000|1.12094286|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:06|0.689533|89405936|113.41000000|0.17470704|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:06|0.90392|89405937|113.40000000|0.11347239|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:08|0.538464|89405938|113.38000000|1.20134260|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:10|0.796146|89405939|113.35000000|0.15362742|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:12|0.486689|89405940|113.31000000|0.01913506|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:15|0.132864|89405941|113.34000000|0.04623813|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:27|0.664065|89405942|113.33000000|0.10550359|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:30|0.278988|89405943|113.35000000|0.70030000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:32|0.643089|89405944|113.28000000|0.43451688|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:32|0.643089|89405945|113.27000000|0.01715430|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:40|0.158823|89405946|113.29000000|0.09130000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:40|0.395414|89405947|113.29000000|0.99305836|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:40|0.395414|89405948|113.29000000|0.88271965|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:40|0.395414|89405949|113.29000000|1.32514911|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:40|0.395414|89405950|113.28000000|1.52650207|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:40|0.395414|89405951|113.28000000|17.64987000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:40|0.395414|89405952|113.27000000|1.00204511|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:40|0.395414|89405953|113.27000000|5.89692575|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:40|0.509725|89405954|113.31000000|0.21945841|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:42|0.990601|89405955|113.33000000|0.10104130|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:46|0.524312|89405956|113.31000000|0.63040000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:49|0.336699|89405957|113.31000000|0.24559400|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:49|0.413905|89405958|113.31000000|0.10555618|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:49|0.413905|89405959|113.31000000|0.40608628|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:49|0.413905|89405960|113.32000000|0.00942762|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.628586|89405961|113.34000000|2.11095950|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.947566|89405962|113.33000000|5.12898240|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.947566|89405963|113.34000000|2.70501458|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.947566|89405964|113.34000000|0.99114759|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.947566|89405965|113.35000000|7.07662482|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.947566|89405966|113.35000000|17.65484514|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.947566|89405967|113.37000000|0.74250146|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.948212|89405968|113.38000000|13.40000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.948212|89405969|113.38000000|10.20000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.948212|89405970|113.39000000|5.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.948212|89405971|113.39000000|6.35305680|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.959411|89405972|113.37000000|0.74250146|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.967372|89405973|113.38000000|4.62680000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.986777|89405974|113.40000000|3.10682133|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.99196|89405975|113.40000000|49.85390640|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.99196|89405976|113.40000000|0.65279102|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.99196|89405977|113.40000000|3.24580820|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.994753|89405978|113.41000000|13.20000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.994753|89405979|113.43000000|0.71165563|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.9948|89405980|113.46000000|71.40000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:51|0.023813|89405981|113.41000000|1.04235422|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:51|0.023813|89405982|113.40000000|10.36542016|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:51|0.023813|89405983|113.39000000|13.96580976|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:51|0.023813|89405984|113.39000000|1.16341672|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:51|0.023813|89405985|113.38000000|39.22727857|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:51|0.023813|89405986|113.38000000|0.88286578|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:52|0.214978|89405987|113.49000000|0.90761577|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:52|0.379108|89405988|113.48000000|0.66690000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:54|0.035591|89405989|113.44000000|0.02954055|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:54|0.107387|89405990|113.46000000|1.60371533|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:54|0.749784|89405991|113.47000000|8.72938752|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:54|0.749784|89405992|113.47000000|1.08553172|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:54|0.989214|89405993|113.45000000|0.32497239|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:56|0.05574|89405994|113.45000000|7.45137961|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.133022|89405995|113.46000000|34.95306865|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.282942|89405996|113.46000000|0.70042671|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.282942|89405997|113.45000000|1.29876349|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.282942|89405998|113.45000000|0.86463930|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.315857|89405999|113.44000000|15.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.382988|89406000|113.46000000|0.75140170|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.716217|89406001|113.46000000|0.55639419|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:05|0.113415|89406002|113.48000000|0.03707719|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:05|0.298628|89406003|113.47000000|0.50084762|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:05|0.298628|89406004|113.48000000|1.19172581|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:05|0.298628|89406005|113.48000000|0.94583162|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:07|0.508444|89406006|113.44000000|0.13233932|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:07|0.938277|89406007|113.48000000|0.84323250|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:10|0.301516|89406008|113.50000000|0.08651547|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:17|0.248821|89406009|113.49000000|0.07900920|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:18|0.760709|89406010|113.46000000|0.95903709|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:18|0.760709|89406011|113.46000000|0.17575520|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:18|0.760709|89406012|113.45000000|1.07112672|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:18|0.760709|89406013|113.44000000|2.79408099|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:19|0.131267|89406014|113.48000000|0.03453368|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:21|0.146308|89406015|113.49000000|0.08634197|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:21|0.177276|89406016|113.49000000|0.84642570|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:21|0.42984|89406017|113.50000000|0.03105289|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:21|0.776141|89406018|113.50000000|0.45603846|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:25|0.492623|89406019|113.51000000|8.66675264|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:25|0.492623|89406020|113.51000000|1.00574402|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:25|0.492623|89406021|113.52000000|4.62680000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:25|0.492623|89406022|113.53000000|3.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:25|0.492623|89406023|113.53000000|4.19034735|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:25|0.686865|89406024|113.52000000|0.52748625|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:26|0.435036|89406025|113.50000000|0.92721069|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:26|0.435036|89406026|113.49000000|0.14108987|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:28|0.69862|89406027|113.53000000|0.02880659|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:30|0.404265|89406028|113.50000000|0.98099425|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:31|0.479516|89406029|113.49000000|0.86900567|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:31|0.479516|89406030|113.49000000|0.01062577|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:31|0.479516|89406031|113.50000000|0.45122884|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:33|0.360497|89406032|113.51000000|0.42092823|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:35|0.232694|89406033|113.47000000|0.54315093|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:36|0.603324|89406034|113.50000000|0.02598772|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:36|0.79366|89406035|113.50000000|1.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:38|0.161328|89406036|113.50000000|3.12521996|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:38|0.161328|89406037|113.51000000|9.65665856|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:38|0.161328|89406038|113.51000000|17.62270300|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:38|0.161328|89406039|113.51000000|4.62680000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:38|0.161328|89406040|113.52000000|7.51110976|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:38|0.161328|89406041|113.53000000|13.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:38|0.161328|89406042|113.53000000|17.62270300|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:38|0.161328|89406043|113.54000000|9.36423092|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:39|0.012162|89406044|113.50000000|0.74911709|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:39|0.012162|89406045|113.49000000|0.92312791|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.375645|89406046|113.48000000|0.85087608|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.375645|89406047|113.49000000|0.24510976|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.431553|89406048|113.48000000|0.61840000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:44|0.93641|89406049|113.55000000|0.01746722|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:45|0.69951|89406050|113.54000000|1.69900059|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:45|0.69951|89406051|113.54000000|0.01030583|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:47|0.567036|89406052|113.52000000|0.34941607|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:47|0.567036|89406053|113.53000000|0.04070183|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:47|0.567036|89406054|113.53000000|0.76957469|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:47|0.567036|89406055|113.53000000|0.52641432|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:47|0.638314|89406056|113.54000000|2.10761172|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:47|0.906379|89406057|113.50000000|0.08824178|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:49|0.811307|89406058|113.48000000|0.90195724|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:52|0.3853|89406059|113.49000000|0.49337330|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:53|0.964978|89406060|113.52000000|0.20614236|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:59|0.030987|89406061|113.50000000|0.90432175|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:59|0.030987|89406062|113.50000000|0.73481680|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:59|0.068171|89406063|113.50000000|0.90432176|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:59|0.726924|89406064|113.50000000|0.06083329|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:59|0.829662|89406065|113.50000000|0.87444286|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:59|0.853549|89406066|113.50000000|108.61533130|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:54:00|0.011423|89406067|113.50000000|4.72542676|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:54:00|0.046847|89406068|113.50000000|10.22845540|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:54:00|0.088263|89406069|113.50000000|46.71898288|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:54:01|0.261343|89406070|113.50000000|1.04677175|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:54:01|0.28095|89406071|113.50000000|10.04900881|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:54:01|0.284761|89406072|113.50000000|6.16637476|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:54:01|0.303794|89406073|113.50000000|3.99587078|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:54:01|0.311885|89406074|113.50000000|7.09990978|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:54:01|0.41291|89406075|113.47000000|0.91810396|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:04|0.1362|89406076|113.50000000|0.20845736|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:05|0.729491|89406077|113.51000000|0.20604299|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:07|0.598964|89406078|113.48000000|0.04412089|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:08|0.776553|89406079|113.51000000|0.18173450|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:09|0.479643|89406080|113.51000000|0.86394887|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:14|0.896541|89406081|113.52000000|0.69522452|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:14|0.896541|89406082|113.53000000|1.83313806|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.103241|89406083|113.51000000|0.90496163|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.103241|89406084|113.52000000|0.88610678|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.103241|89406085|113.53000000|11.16686194|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.103241|89406086|113.53000000|9.85368547|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.17304|89406087|113.53000000|0.90000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.716942|89406088|113.52000000|0.01829884|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:22|0.137214|89406089|113.50000000|0.87909407|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:22|0.137214|89406090|113.50000000|0.60348916|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:25|0.303787|89406091|113.48000000|2.32239600|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:32|0.033828|89406092|113.51000000|0.19536064|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:33|0.4376|89406093|113.51000000|0.67216368|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:33|0.4376|89406094|113.51000000|0.00582143|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:33|0.4376|89406095|113.52000000|0.03376639|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:42|0.043599|89406096|113.51000000|0.48422844|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:50|0.044028|89406097|113.55000000|0.17803433|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:52|0.488548|89406098|113.55000000|2.82196567|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:52|0.488548|89406099|113.56000000|1.49596575|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:53|0.282424|89406100|113.56000000|0.11842821|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:53|0.344453|89406101|113.56000000|0.43396478|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:54|0.944571|89406102|113.56000000|11.35164126|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:56|0.413221|89406103|113.57000000|0.34511736|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:01|0.749664|89406104|113.58000000|0.07897440|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:08|0.011066|89406105|113.58000000|0.42074286|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:10|0.396378|89406106|113.58000000|0.11841778|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:10|0.581676|89406107|113.56000000|1.05069123|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:10|0.581676|89406108|113.56000000|3.43345708|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:12|0.696746|89406109|113.56000000|5.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:12|0.708277|89406110|113.56000000|10.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:12|0.727916|89406111|113.56000000|6.93050000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:12|0.847611|89406112|113.57000000|0.20596087|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:13|0.200231|89406113|113.57000000|4.15251146|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:13|0.200231|89406114|113.57000000|0.23470438|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:13|0.999573|89406115|113.57000000|4.21225445|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:14|0.241579|89406116|113.56000000|0.00004526|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:17|0.246217|89406117|113.55000000|0.90587675|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:17|0.246217|89406118|113.56000000|1.00917787|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:17|0.246217|89406119|113.56000000|10.05844110|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:17|0.806542|89406120|113.57000000|1.36769148|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:18|0.66123|89406121|113.57000000|0.17967917|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:20|0.59116|89406122|113.55000000|0.24734437|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:20|0.59116|89406123|113.56000000|0.84781375|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:25|0.463242|89406124|113.56000000|1.28296491|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:25|0.463242|89406125|113.55000000|6.53524667|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:25|0.546553|89406126|113.54000000|0.24148681|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:30|0.013001|89406127|113.54000000|0.54088163|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:30|0.140635|89406128|113.58000000|0.12124681|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:30|0.759778|89406129|113.58000000|0.99432384|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:30|0.876581|89406130|113.58000000|0.05703630|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.749651|89406131|113.58000000|11.10925801|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.749651|89406132|113.58000000|10.20000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.749651|89406133|113.58000000|1.89023463|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:33|0.898094|89406134|113.59000000|13.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:33|0.898094|89406135|113.60000000|19.78613813|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:33|0.898094|89406136|113.60000000|10.20000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:33|0.898094|89406137|113.60000000|17.61318000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:34|0.465111|89406138|113.60000000|3.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:34|0.867759|89406139|113.61000000|0.02600970|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:34|0.893267|89406140|113.61000000|0.63265140|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:34|0.893267|89406141|113.61000000|13.10000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:36|0.343038|89406142|113.64000000|0.42059469|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:36|0.585688|89406143|113.64000000|12.47940531|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:36|0.92954|89406144|113.66000000|11.41981953|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:36|0.92954|89406145|113.66000000|12.80000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:42|0.340754|89406146|113.68000000|0.64945894|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:42|0.633279|89406147|113.64000000|0.48416230|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:45|0.731388|89406148|113.67000000|0.28918622|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:45|0.862815|89406149|113.63000000|4.35206603|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:52|0.275156|89406150|113.68000000|2.35054106|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:52|0.275156|89406151|113.69000000|0.00430000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:52|0.275156|89406152|113.69000000|15.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:52|0.275156|89406153|113.69000000|11.41735593|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:52|0.275156|89406154|113.69000000|0.34336347|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:57|0.624502|89406155|113.61000000|1.08307449|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:59|0.209536|89406156|113.61000000|0.91735406|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.164315|89406157|113.67000000|1.32990921|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.943501|89406158|113.67000000|0.20577969|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.952936|89406159|113.65000000|1.48767246|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.952936|89406160|113.64000000|3.92682680|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.028168|89406161|113.62000000|2.52992377|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.25114|89406162|113.60000000|1.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:07|0.071868|89406163|113.60000000|2.12138017|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:09|0.253485|89406164|113.60000000|0.46763582|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:09|0.253485|89406165|113.59000000|0.53236418|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:14|0.257164|89406166|113.60000000|1.86519299|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.88034|89406167|113.63000000|0.01355310|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.902456|89406168|113.60000000|1.92496102|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:17|0.056234|89406169|113.61000000|0.03452211|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.396143|89406170|113.52000000|2.04028584|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.768265|89406171|113.50000000|0.72600000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.824674|89406172|113.50000000|0.00000762|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:21|0.295489|89406173|113.52000000|0.42028858|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:24|0.352731|89406174|113.53000000|1.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:26|0.703968|89406175|113.51000000|0.00853775|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:27|0.476467|89406176|113.54000000|0.39725080|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:33|0.073514|89406177|113.53000000|0.42048362|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:34|0.181153|89406178|113.53000000|0.34815259|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:36|0.821719|89406179|113.54000000|0.02774606|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.826652|89406180|113.55000000|9.90310819|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:38|0.430414|89406181|113.57000000|0.67418763|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:40|0.89359|89406182|113.53000000|0.04405480|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:41|0.325918|89406183|113.56000000|0.84278686|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:41|0.878297|89406184|113.54000000|0.09892665|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:42|0.268117|89406185|113.57000000|0.21891773|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:45|0.851428|89406186|113.54000000|0.19876452|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:45|0.901665|89406187|113.55000000|0.90005288|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:45|0.901665|89406188|113.54000000|1.75615881|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:45|0.901665|89406189|113.53000000|0.50154830|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:45|0.901665|89406190|113.53000000|3.84224001|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:49|0.18823|89406191|113.55000000|0.26032767|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:49|0.587521|89406192|113.56000000|1.96081371|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:49|0.587521|89406193|113.57000000|16.72871826|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:49|0.587521|89406194|113.57000000|10.30492062|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:50|0.312199|89406195|113.57000000|0.08000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:51|0.585433|89406196|113.57000000|3.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:51|0.585433|89406197|113.57000000|17.62182362|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:51|0.585433|89406198|113.58000000|8.37105863|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:52|0.849699|89406199|113.58000000|0.16222946|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.591931|89406200|113.55000000|1.87264739|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.591931|89406201|113.56000000|3.31244248|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.591931|89406202|113.56000000|0.70506946|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.591931|89406203|113.57000000|17.62182362|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.591931|89406204|113.57000000|17.61520200|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.591931|89406205|113.58000000|0.25560535|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.591931|89406206|113.58000000|13.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.591931|89406207|113.58000000|1.55794661|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.882853|89406208|113.53000000|0.09463150|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:54|0.020527|89406209|113.53000000|0.08852508|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:55|0.237319|89406210|113.56000000|3.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:55|0.596939|89406211|113.59000000|11.40792030|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:55|0.596939|89406212|113.59000000|15.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:55|0.596939|89406213|113.60000000|20.52227201|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:55|0.596939|89406214|113.60000000|8.95268994|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:56|0.267389|89406215|113.61000000|1.18007523|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:56|0.277071|89406216|113.61000000|12.11992477|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:59|0.439339|89406217|113.65000000|0.66602554|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:01|0.279655|89406218|113.63000000|0.88822605|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:01|0.279655|89406219|113.64000000|3.62379149|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:01|0.813673|89406220|113.64000000|28.98917184|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:02|0.107085|89406221|113.65000000|2.33397446|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:02|0.107085|89406222|113.66000000|13.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:02|0.107085|89406223|113.66000000|11.40380681|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:02|0.107085|89406224|113.67000000|31.23258719|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:03|0.611698|89406225|113.65000000|2.08219943|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:03|0.611698|89406226|113.66000000|5.28342185|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:03|0.611698|89406227|113.67000000|17.60811355|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:03|0.611698|89406228|113.67000000|4.01752717|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:04|0.612462|89406229|113.67000000|7.38498528|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:04|0.612462|89406230|113.67000000|21.54752852|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.119906|89406231|113.67000000|13.10000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.119906|89406232|113.67000000|11.40124530|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.119906|89406233|113.67000000|4.42608426|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.493658|89406234|113.66000000|0.20591601|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.608132|89406235|113.66000000|2.79408399|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.608132|89406236|113.67000000|13.18202929|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.608132|89406237|113.67000000|12.95121629|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.967482|89406238|113.67000000|0.34878371|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.967482|89406239|113.68000000|7.65681206|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:07|0.607572|89406240|113.66000000|2.52802118|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:07|0.607572|89406241|113.67000000|5.78926620|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:07|0.607572|89406242|113.68000000|15.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:07|0.607572|89406243|113.68000000|5.61344953|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:08|0.532816|89406244|113.69000000|0.33198822|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:09|0.636374|89406245|113.68000000|3.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:09|0.636374|89406246|113.69000000|17.27298633|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:09|0.636374|89406247|113.69000000|32.85775058|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:10|0.618878|89406248|113.68000000|3.55050496|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:10|0.618878|89406249|113.68000000|2.61684357|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:10|0.618878|89406250|113.69000000|13.10000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:10|0.618878|89406251|113.69000000|6.13854060|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:10|0.618878|89406252|113.69000000|12.50662467|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:11|0.397133|89406253|113.65000000|0.33198822|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:13|0.028431|89406254|113.65000000|53.52950604|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:13|0.028695|89406255|113.65000000|1.47049396|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:13|0.035956|89406256|113.63000000|3.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:13|0.211977|89406257|113.61000000|3.07748116|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:13|0.211977|89406258|113.60000000|9.60103936|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:13|0.211977|89406259|113.59000000|4.62680000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:13|0.211977|89406260|113.59000000|3.47374080|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:13|0.211977|89406261|113.59000000|2.28876197|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:13|0.212067|89406262|113.59000000|52.71123803|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:13|0.212067|89406263|113.58000000|10.95980928|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:13|0.61773|89406264|113.61000000|3.07748116|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:14|0.126607|89406265|113.62000000|15.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:14|0.126607|89406266|113.63000000|32.92058027|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:14|0.689456|89406267|113.63000000|17.61452169|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:15|0.597625|89406268|113.64000000|1.09382983|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:15|0.621292|89406269|113.66000000|11.40289203|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:15|0.621292|89406270|113.66000000|17.58266065|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:16|0.132419|89406271|113.66000000|12.90000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:16|0.132419|89406272|113.67000000|5.24706624|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:16|0.132419|89406273|113.67000000|3.40504153|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:16|0.132419|89406274|113.68000000|3.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:16|0.132419|89406275|113.68000000|4.37522180|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:16|0.636059|89406276|113.67000000|7.20696768|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:16|0.636059|89406277|113.68000000|21.72036189|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:17|0.129055|89406278|113.66000000|2.23753344|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:17|0.129055|89406279|113.67000000|2.53089024|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:17|0.129055|89406280|113.67000000|24.15890589|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:17|0.632991|89406281|113.67000000|29.04303889|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:18|0.126035|89406282|113.66000000|1.72253184|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:18|0.126035|89406283|113.67000000|1.79805522|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:18|0.126035|89406284|113.67000000|15.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:18|0.126035|89406285|113.68000000|10.20000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:18|0.126035|89406286|113.68000000|0.26459716|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:18|0.667381|89406287|113.66000000|2.12299520|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:18|0.667381|89406288|113.66000000|3.46630171|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:18|0.667381|89406289|113.67000000|5.91982592|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:18|0.667381|89406290|113.68000000|17.47606140|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:19|0.663205|89406291|113.67000000|3.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:19|0.663205|89406292|113.68000000|17.60559196|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:19|0.663205|89406293|113.68000000|17.36477650|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:20|0.076564|89406294|113.68000000|0.41532310|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:20|0.587421|89406295|113.68000000|0.62402861|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:20|0.60303|89406296|113.63000000|1.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:21|0.199779|89406297|113.67000000|1.04416359|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:21|0.636109|89406298|113.67000000|15.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:21|0.636109|89406299|113.67000000|40.88288225|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:22|0.153142|89406300|113.67000000|14.11711775|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:22|0.153142|89406301|113.68000000|14.86806647|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:22|0.778978|89406302|113.68000000|0.13175170|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:23|0.639721|89406303|113.67000000|3.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:23|0.639721|89406304|113.67000000|3.70859226|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:23|0.639721|89406305|113.68000000|21.59605362|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:23|0.639721|89406306|113.68000000|10.20000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:23|0.639721|89406307|113.68000000|17.60559196|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:23|0.639721|89406308|113.68000000|10.90316951|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:24|0.661665|89406309|113.67000000|1.37870848|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:24|0.661665|89406310|113.68000000|10.20000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:24|0.661665|89406311|113.68000000|26.44951463|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.141049|89406312|113.66000000|0.43819776|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.141049|89406313|113.66000000|10.20000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.141049|89406314|113.67000000|15.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.141049|89406315|113.67000000|3.34698647|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.617385|89406316|113.62000000|1.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.644824|89406317|113.66000000|10.20000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.644824|89406318|113.66000000|1.06816423|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.16957|89406319|113.66000000|10.20000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.16957|89406320|113.67000000|18.82862805|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.16957|89406321|113.67000000|15.40884033|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.16957|89406322|113.69000000|12.51253162|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:28|0.640199|89406323|113.66000000|3.93074852|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:28|0.640199|89406324|113.66000000|0.90432175|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:28|0.640199|89406325|113.65000000|2.25846138|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:30|0.603434|89406326|113.63000000|1.28148949|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.634521|89406327|113.68000000|3.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.634521|89406328|113.68000000|10.20000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.634521|89406329|113.68000000|15.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:35|0.231806|89406330|113.67000000|3.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:35|0.388665|89406331|113.69000000|0.53563449|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:39|0.757905|89406332|113.68000000|0.30349688|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:42|0.587282|89406333|113.67000000|3.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:43|0.867619|89406334|113.67000000|1.38000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:44|0.905544|89406335|113.69000000|0.15183389|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:44|0.905544|89406336|113.69000000|15.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:45|0.862171|89406337|113.69000000|1.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:47|0.492991|89406338|113.67000000|0.02774606|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.847677|89406339|113.70000000|0.11902455|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.847677|89406340|113.71000000|3.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.847677|89406341|113.71000000|15.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.935157|89406342|113.72000000|0.00483100|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.935157|89406343|113.72000000|0.01425900|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.935157|89406344|113.72000000|0.00574800|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.935157|89406345|113.72000000|0.00878900|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.935157|89406346|113.72000000|0.00840300|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.935157|89406347|113.72000000|0.01355300|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.935157|89406348|113.72000000|0.01907300|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.935157|89406349|113.72000000|0.12194000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.935157|89406350|113.72000000|0.01650900|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.935157|89406351|113.72000000|0.02471600|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.935157|89406352|113.72000000|13.40000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.935157|89406353|113.72000000|0.00539300|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.935157|89406354|113.72000000|0.02588700|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.935157|89406355|113.72000000|0.00608500|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.935157|89406356|113.72000000|0.00635600|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.935157|89406357|113.72000000|15.40132132|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.935157|89406358|113.72000000|0.01447600|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.960222|89406359|113.73000000|10.20000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.999533|89406360|113.72000000|2.45392026|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.102814|89406361|113.72000000|0.00510900|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.102814|89406362|113.74000000|0.02858941|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.102814|89406363|113.74000000|2.75500000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.226809|89406364|113.75000000|0.31097206|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.226809|89406365|113.75000000|27.45215424|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.230883|89406366|113.75000000|15.16529556|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.25381|89406367|113.75000000|2.26511133|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.570063|89406368|113.79000000|13.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.582267|89406369|113.80000000|0.25654463|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.582267|89406370|113.80000000|0.89039206|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.582267|89406371|113.80000000|1.48078066|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.590688|89406372|113.80000000|0.34921934|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.590688|89406373|113.80000000|2.62768066|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.598707|89406374|113.80000000|6.37270000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.602836|89406375|113.80000000|3.99960000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.605942|89406376|113.80000000|0.00001934|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.611068|89406377|113.81000000|0.52124299|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.611068|89406378|113.81000000|0.49995701|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.625921|89406379|113.81000000|0.00004299|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.826854|89406380|113.83000000|0.43940000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.050689|89406381|113.83000000|0.00004178|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.050689|89406382|113.83000000|0.42021989|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.17396|89406383|113.83000000|12.97978011|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.369445|89406384|113.85000000|0.44562376|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.369445|89406385|113.85000000|0.50000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.369445|89406386|113.86000000|7.47170207|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.707144|89406387|113.86000000|5.72820000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:53|0.957665|89406388|113.88000000|0.35560000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:54|0.375195|89406389|113.86000000|3.19659460|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:54|0.375195|89406390|113.85000000|6.80447185|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:54|0.597009|89406391|113.85000000|0.08783487|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:55|0.278413|89406392|113.88000000|0.00006052|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:55|0.278413|89406393|113.88000000|12.90000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:55|0.287584|89406394|113.90000000|5.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:55|0.442464|89406395|113.91000000|0.01910000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:55|0.565325|89406396|113.90000000|10.00000270|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:55|0.824074|89406397|113.90000000|2.27417842|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:55|0.824074|89406398|113.90000000|0.64575130|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:55|0.824074|89406399|113.90000000|4.62680000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:55|0.824074|89406400|113.89000000|2.45327028|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:56|0.572357|89406401|113.91000000|0.00004644|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:56|0.81875|89406402|113.91000000|0.17553078|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:57|0.821089|89406403|113.91000000|1.10719751|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:58|0.015803|89406404|113.91000000|2.35376290|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:58|0.015803|89406405|113.91000000|4.34268448|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:58|0.015803|89406406|113.90000000|3.30355262|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:59|0.267502|89406407|113.88000000|10.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:58:00|0.524171|89406408|113.90000000|8.47666304|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:58:00|0.524171|89406409|113.89000000|1.52333696|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:58:01|0.753101|89406410|113.88000000|10.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:02|0.820955|89406411|113.89000000|1.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:03|0.152309|89406412|113.84000000|3.63676345|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:03|0.15726|89406413|113.84000000|0.02967066|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:03|0.508426|89406414|113.83000000|0.00527900|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.786625|89406415|113.87000000|0.60390932|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.786625|89406416|113.87000000|9.39609068|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:05|0.090417|89406417|113.93000000|0.49321643|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:07|0.782877|89406418|113.90000000|3.58527819|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:07|0.782877|89406419|113.90000000|1.46630828|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:07|0.782877|89406420|113.89000000|4.94841353|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:07|0.822703|89406421|113.89000000|1.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:07|0.979383|89406422|113.92000000|3.46731483|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:07|0.979383|89406423|113.92000000|0.60236708|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:10|0.437118|89406424|113.92000000|9.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:10|0.437118|89406425|113.92000000|1.84080000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:10|0.465456|89406426|113.92000000|0.01491000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:10|0.779894|89406427|113.92000000|5.12107076|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:12|0.253122|89406428|113.92000000|0.60236711|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:12|0.253122|89406429|113.93000000|2.08544041|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:12|0.825282|89406430|113.90000000|0.52753271|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:12|0.825282|89406431|113.90000000|0.79455157|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:14|0.527402|89406432|113.93000000|0.07876712|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:15|0.959655|89406433|113.95000000|0.64649187|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:15|0.959655|89406434|113.95000000|0.00420813|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:16|0.920044|89406435|113.95000000|0.00009187|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:16|0.920044|89406436|113.96000000|0.17792806|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:16|0.920044|89406437|113.97000000|0.00113871|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:17|0.10386|89406438|113.97000000|0.01288541|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:17|0.131348|89406439|113.97000000|0.19643818|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:20|0.06598|89406440|113.94000000|2.95137844|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:20|0.125344|89406441|113.92000000|11.64798112|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:20|0.140934|89406442|113.92000000|23.63715105|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:20|0.140934|89406443|113.91000000|2.89371904|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:20|0.140934|89406444|113.91000000|20.52350868|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:20|0.393429|89406445|113.91000000|0.44797090|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.885712|89406446|113.93000000|0.00476485|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:23|0.247132|89406447|113.92000000|0.13551841|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:24|0.444078|89406448|113.90000000|0.00591700|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:25|0.055548|89406449|113.88000000|6.86052371|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:28|0.516717|89406450|113.82000000|0.00877264|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:28|0.924206|89406451|113.83000000|1.05639441|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:30|0.032676|89406452|113.83000000|1.61163926|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:32|0.319855|89406453|113.80000000|0.00904100|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:32|0.36664|89406454|113.84000000|3.91066089|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:33|0.357709|89406455|113.84000000|0.16008122|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:34|0.575245|89406456|113.84000000|8.92925789|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.172052|89406457|113.89000000|15.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.22848|89406458|113.91000000|13.20000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:44|0.329354|89406459|113.89000000|0.61973838|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:45|0.764327|89406460|113.90000000|0.00542131|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:49|0.357289|89406461|113.88000000|1.95056955|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:49|0.357289|89406462|113.88000000|0.33845790|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:49|0.357289|89406463|113.87000000|3.38598188|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:50|0.87445|89406464|113.86000000|0.00855900|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:52|0.329623|89406465|113.89000000|0.41963409|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:55|0.260536|89406466|113.90000000|0.83990161|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:57|0.886988|89406467|113.91000000|4.95305792|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:57|0.886988|89406468|113.92000000|3.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:57|0.886988|89406469|113.92000000|1.80645455|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.296523|89406470|113.87000000|0.16023200|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:59|0.257912|89406471|113.92000000|0.32010407|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:07|0.160166|89406472|113.91000000|1.72528540|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:08|0.975817|89406473|113.92000000|0.24465104|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:09|0.802203|89406474|113.88000000|0.05157975|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.892369|89406475|113.88000000|2.01050583|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.987385|89406476|113.85000000|3.54102382|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.002022|89406477|113.85000000|32.44649883|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.002022|89406478|113.85000000|4.62680000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.102758|89406479|113.84000000|0.10000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.413923|89406480|113.82000000|4.02399449|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.83809|89406481|113.80000000|0.01960600|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:14|0.077239|89406482|113.85000000|2.46925628|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:14|0.245813|89406483|113.86000000|7.52640192|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:14|0.830628|89406484|113.88000000|12.74251904|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:14|0.830628|89406485|113.88000000|12.90000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:15|0.475451|89406486|113.89000000|2.19164748|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:15|0.475451|89406487|113.88000000|3.06960000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:15|0.475451|89406488|113.87000000|4.31595252|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:17|0.569456|89406489|113.87000000|0.35526085|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:17|0.69434|89406490|113.92000000|1.29089557|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:18|0.92638|89406491|113.92000000|0.01268010|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:21|0.47782|89406492|113.90000000|1.76297058|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:21|0.47782|89406493|113.90000000|0.90161110|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:21|0.47782|89406494|113.89000000|0.12750694|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:21|0.47782|89406495|113.89000000|17.55865500|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:21|0.47782|89406496|113.88000000|2.95204573|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:28|0.963817|89406497|113.85000000|0.42759877|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:29|0.367353|89406498|113.86000000|13.20000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:35|0.640983|89406499|113.84000000|5.27729187|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:35|0.640983|89406500|113.84000000|1.45359018|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:35|0.796236|89406501|113.86000000|0.16168827|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:35|0.824451|89406502|113.86000000|0.41956038|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:38|0.377019|89406503|113.86000000|0.21837961|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:43|0.92154|89406504|113.85000000|1.48994207|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:43|0.92154|89406505|113.86000000|0.21402178|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:45|0.97845|89406506|113.85000000|0.57617278|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:46|0.228681|89406507|113.81000000|0.83395514|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.672903|89406508|113.78000000|0.70233444|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.672903|89406509|113.78000000|0.21315428|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:51|0.135716|89406510|113.78000000|0.77589894|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:51|0.135716|89406511|113.78000000|1.51844455|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:51|0.135716|89406512|113.77000000|0.79577734|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:52|0.536382|89406513|113.82000000|0.17923731|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:56|0.531219|89406514|113.79000000|0.00665609|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:56|0.589119|89406515|113.78000000|0.99890269|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:56|0.601618|89406516|113.81000000|0.07679824|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:58|0.379543|89406517|113.82000000|0.06563875|0
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:00|0.201603|89406518|113.81000000|0.47898802|0
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:00|0.201603|89406519|113.82000000|1.20164019|0
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:01|0.270449|89406520|113.77000000|1.22236783|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:01|0.270449|89406521|113.76000000|0.55975961|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:01|0.270449|89406522|113.76000000|4.62679999|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:01|0.270479|89406523|113.76000000|35.65262233|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:01|0.270498|89406524|113.76000000|14.72057768|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:01|0.274225|89406525|113.75000000|4.62680000|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:04|0.532053|89406526|113.78000000|0.18169635|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:04|0.822024|89406527|113.79000000|13.66869662|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:05|0.031712|89406528|113.78000000|1.27058590|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:05|0.031712|89406529|113.77000000|0.76989587|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:05|0.031712|89406530|113.77000000|3.93293933|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:05|0.052967|89406531|113.77000000|1.27058590|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:07|0.118814|89406532|113.81000000|8.40580689|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:09|0.253255|89406533|113.81000000|0.01232511|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:09|0.525552|89406534|113.81000000|13.20000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:09|0.525552|89406535|113.81000000|1.27250000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:09|0.887755|89406536|113.80000000|1.27250386|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:10|0.105992|89406537|113.78000000|1.27250386|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:10|0.207403|89406538|113.76000000|0.63737332|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:10|0.207403|89406539|113.75000000|5.08553705|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:10|0.244488|89406540|113.74000000|6.03231355|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:10|0.251537|89406541|113.74000000|13.84792070|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:10|0.258245|89406542|113.74000000|12.35568786|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:10|0.272372|89406543|113.74000000|4.93172070|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:10|0.272372|89406544|113.74000000|18.28742219|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:10|0.399271|89406545|113.81000000|0.08742859|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:11|0.618636|89406546|113.72000000|0.64645670|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:11|0.618636|89406547|113.72000000|29.21934365|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:11|0.742409|89406548|113.71000000|4.62680000|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:11|0.774276|89406549|113.71000000|0.64289635|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:11|0.785149|89406550|113.71000000|3.98390365|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:11|0.896812|89406551|113.71000000|0.14623095|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:13|0.093254|89406552|113.77000000|1.71206444|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:14|0.857214|89406553|113.77000000|1.90245851|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:14|0.857214|89406554|113.76000000|4.61561830|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:16|0.388755|89406555|113.76000000|0.50976891|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:17|0.074761|89406556|113.82000000|20.45838899|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:18|0.219676|89406557|113.81000000|0.03000000|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:18|0.928369|89406558|113.85000000|0.89120057|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:20|0.441126|89406559|113.85000000|0.18171346|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:21|0.3107|89406560|113.87000000|0.01865882|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:25|0.640369|89406561|113.87000000|0.75845580|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:25|0.640369|89406562|113.87000000|1.94385814|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:25|0.640369|89406563|113.88000000|0.71209590|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:25|0.881893|89406564|113.88000000|0.28862716|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:27|0.293514|89406565|113.82000000|0.10326804|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:28|0.132085|89406566|113.86000000|0.24486599|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:33|0.98254|89406567|113.87000000|0.02500000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:35|0.286763|89406568|113.88000000|0.01066909|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:35|0.965299|89406569|113.87000000|0.48137956|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:35|0.965299|89406570|113.88000000|13.98860785|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:35|0.965299|89406571|113.88000000|21.49360566|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:35|0.965299|89406572|113.88000000|4.62680000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:35|0.965299|89406573|113.89000000|13.00000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:35|0.965299|89406574|113.89000000|17.56680100|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:35|0.965299|89406575|113.90000000|35.76056651|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:35|0.965299|89406576|113.90000000|15.37309044|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:35|0.965299|89406577|113.91000000|12.86399851|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:40|0.565378|89406578|113.94000000|0.11810566|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:41|0.727202|89406579|113.91000000|0.66363197|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:41|0.727202|89406580|113.90000000|4.63636803|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:43|0.66195|89406581|113.88000000|1.67320188|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:50|0.425412|89406582|113.85000000|0.57250576|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:50|0.425412|89406583|113.86000000|1.72829734|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:50|0.425412|89406584|113.87000000|0.56153747|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:50|0.425412|89406585|113.87000000|4.62680000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:50|0.425412|89406586|113.88000000|0.66640765|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:51|0.705587|89406587|113.88000000|4.37527312|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:55|0.439405|89406588|113.86000000|0.28832313|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:57|0.491068|89406589|113.86000000|0.24224069|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:57|0.498306|89406590|113.87000000|0.01070469|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:00:59|0.749563|89406591|113.87000000|0.00444438|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:00|0.97522|89406592|113.84000000|0.48673333|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:00|0.97522|89406593|113.84000000|2.14168223|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:01|0.530373|89406594|113.86000000|0.03427157|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:01|0.714936|89406595|113.86000000|0.46343006|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:01|0.714936|89406596|113.87000000|0.01547748|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:04|0.624704|89406597|113.86000000|0.41293357|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:05|0.703342|89406598|113.86000000|0.02656335|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:06|0.24174|89406599|113.81000000|2.21560986|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:09|0.245287|89406600|113.86000000|3.00000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:09|0.245287|89406601|113.86000000|3.13274196|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:09|0.245287|89406602|113.87000000|11.08354829|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:11|0.673337|89406603|113.86000000|0.28847506|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:14|0.251791|89406604|113.86000000|1.00000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:14|0.831642|89406605|113.81000000|0.01770146|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:15|0.98444|89406606|113.87000000|0.28844973|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:16|0.829221|89406607|113.86000000|3.66405022|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:19|0.594828|89406608|113.87000000|0.01655900|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:19|0.594828|89406609|113.88000000|3.48007944|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:20|0.568564|89406610|113.96000000|2.00000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:22|0.356655|89406611|113.97000000|3.32468158|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:22|0.443071|89406612|113.98000000|0.51000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:22|0.443071|89406613|113.98000000|5.18715580|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:22|0.713429|89406614|114.00000000|0.10000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:22|0.713429|89406615|114.00000000|3.00000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:22|0.713429|89406616|114.00000000|0.01000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:22|0.713429|89406617|114.00000000|1.00000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:22|0.713429|89406618|114.00000000|0.01822000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:22|0.713429|89406619|114.00000000|0.03600000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:22|0.713429|89406620|114.00000000|1.99619001|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:22|0.713429|89406621|114.00000000|5.00000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:22|0.713429|89406622|114.00000000|1.07097970|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:22|0.713429|89406623|114.00000000|18.33356143|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:22|0.713429|89406624|114.00000000|10.00000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:22|0.713429|89406625|114.00000000|6.72495602|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:22|0.713429|89406626|114.00000000|13.20000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:22|0.713429|89406627|114.00000000|0.67671138|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:22|0.713429|89406628|114.00000000|4.62680000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:22|0.9825|89406629|114.02000000|0.00655993|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:23|0.629047|89406630|114.02000000|0.26053037|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:23|0.629047|89406631|114.02000000|0.19394617|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:24|0.750576|89406632|113.98000000|0.11565374|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:25|0.410046|89406633|114.03000000|0.29650000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:25|0.762776|89406634|114.03000000|0.00007780|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:25|0.762776|89406635|114.04000000|0.26576536|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:25|0.762776|89406636|114.04000000|1.76765822|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:26|0.260608|89406637|114.04000000|53.05300000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:26|0.261051|89406638|114.04000000|1.82152251|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:26|0.407845|89406639|114.05000000|0.27565149|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:26|0.407845|89406640|114.06000000|0.53386773|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:26|0.407845|89406641|114.06000000|0.26946841|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:26|0.407845|89406642|114.06000000|0.08899173|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:26|0.407845|89406643|114.07000000|0.00430000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:26|0.407845|89406644|114.08000000|0.02850564|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:26|0.407845|89406645|114.09000000|0.84962040|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:26|0.407845|89406646|114.09000000|0.05390067|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:26|0.911881|89406647|114.11000000|0.29641593|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:26|0.911881|89406648|114.11000000|0.00649626|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:27|0.126486|89406649|114.08000000|4.93297094|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:27|0.126486|89406650|114.08000000|2.68756286|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:28|0.2761|89406651|114.05000000|0.08763474|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:30|0.679684|89406652|114.05000000|0.00430000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:31|0.833386|89406653|114.01000000|0.14700000|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:34|0.632211|89406654|114.03000000|0.04057744|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:37|0.169858|89406655|114.03000000|3.40235215|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:37|0.169858|89406656|114.02000000|0.77299488|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:37|0.169858|89406657|114.02000000|5.58854432|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:39|0.514087|89406658|114.10000000|0.51782431|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:39|0.514087|89406659|114.10000000|3.29278604|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:43|0.133745|89406660|114.11000000|0.00642981|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:43|0.916667|89406661|114.11000000|0.03498509|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:44|0.675378|89406662|114.11000000|0.69277662|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:44|0.675378|89406663|114.13000000|0.23009695|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:46|0.170145|89406664|114.14000000|0.50000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:46|0.170145|89406665|114.14000000|0.95080000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:46|0.193311|89406666|114.14000000|0.00005504|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:46|0.217064|89406667|114.15000000|0.08907893|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:46|0.902651|89406668|114.15000000|1.25499256|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.07213|89406669|114.20000000|0.02860386|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.07213|89406670|114.21000000|0.99095707|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.07213|89406671|114.21000000|2.96000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.07213|89406672|114.22000000|0.26921247|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.07213|89406673|114.22000000|0.35897574|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.07213|89406674|114.22000000|0.26889644|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.07213|89406675|114.22000000|0.26918728|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.07213|89406676|114.22000000|0.08970547|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.07213|89406677|114.22000000|0.27584335|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.07213|89406678|114.22000000|3.00000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.088123|89406679|114.24000000|0.27123467|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.088123|89406680|114.24000000|3.39237027|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.117981|89406681|114.24000000|1.60762973|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.117981|89406682|114.25000000|0.63918473|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.117981|89406683|114.25000000|13.20000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.117981|89406684|114.26000000|0.11843249|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.117981|89406685|114.26000000|0.10932154|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.147735|89406686|114.28000000|4.62680000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.147735|89406687|114.28000000|0.67620034|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.147735|89406688|114.29000000|7.82935112|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:49|0.955026|89406689|114.28000000|0.01747467|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:50|0.744648|89406690|114.23000000|2.17188015|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:50|0.744648|89406691|114.22000000|3.09461985|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406692|114.29000000|4.62680000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406693|114.30000000|0.50000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406694|114.30000000|55.00000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406695|114.31000000|0.30942590|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406696|114.31000000|0.01473639|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406697|114.31000000|12.90000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406698|114.33000000|6.32188264|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406699|114.33000000|37.54416585|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406700|114.33000000|5.26004635|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406701|114.34000000|0.73280310|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406702|114.34000000|39.39422561|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406703|114.34000000|37.48740994|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406704|114.34000000|10.20000000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406705|114.34000000|31.84377125|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406706|114.35000000|36.71901713|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406707|114.35000000|37.33231428|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406708|114.35000000|12.27344147|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406709|114.36000000|3.24662646|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406710|114.36000000|37.69576438|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406711|114.37000000|0.25526965|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406712|114.37000000|1.33725949|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406713|114.37000000|36.77056750|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:51|0.259092|89406714|114.37000000|22.28726484|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:52|0.782444|89406715|114.29000000|0.63255928|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:52|0.782444|89406716|114.29000000|4.62680000|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:52|0.782444|89406717|114.29000000|12.60064072|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:53|0.256229|89406718|114.34000000|2.55258335|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:53|0.256229|89406719|114.35000000|7.03100000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:53|0.256229|89406720|114.36000000|2.41641665|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:53|0.546454|89406721|114.31000000|0.54092253|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:53|0.602467|89406722|114.29000000|2.33796016|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:53|0.886449|89406723|114.28000000|17.45461829|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:53|0.911551|89406724|114.28000000|18.25792463|2
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:59|0.674384|89406725|114.29000000|2.76450000|0
1646092922|2022-03-01 00:02:02|2022-03-01 00:01:59|0.685181|89406726|114.31000000|0.83690000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.511987|89406727|114.36000000|2.36440736|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.556152|89406728|114.34000000|2.36440000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.565115|89406729|114.34000000|4.71560000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.602152|89406730|114.39000000|0.10000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.629685|89406731|114.40000000|0.02842488|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.681448|89406732|114.41000000|0.00430000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.6837|89406733|114.36000000|0.48585603|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.6837|89406734|114.35000000|0.72085353|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.6837|89406735|114.34000000|13.40000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.6837|89406736|114.33000000|4.62680000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.6837|89406737|114.33000000|11.78951621|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.71657|89406738|114.36000000|0.62060000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.742196|89406739|114.35000000|17.47963900|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.742196|89406740|114.33000000|43.21048379|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.742196|89406741|114.33000000|2.36440736|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.742196|89406742|114.33000000|17.47790500|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.742196|89406743|114.33000000|19.46756485|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.742311|89406744|114.36000000|0.29739199|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.743868|89406745|114.36000000|6.11600801|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.937788|89406746|114.41000000|0.83718254|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.363174|89406747|114.40000000|5.31098644|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.363174|89406748|114.40000000|55.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.363174|89406749|114.38000000|6.43059718|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.502689|89406750|114.38000000|0.01748557|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.678539|89406751|114.38000000|0.70809476|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.678539|89406752|114.38000000|0.13134547|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.678539|89406753|114.37000000|4.62680000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.678539|89406754|114.36000000|55.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.678539|89406755|114.36000000|12.23704791|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:04|0.415031|89406756|114.42000000|0.17721856|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:04|0.415031|89406757|114.42000000|0.44338144|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.027737|89406758|114.42000000|0.00002863|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.027737|89406759|114.45000000|0.01198255|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.027737|89406760|114.45000000|0.78238743|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.535555|89406761|114.39000000|1.76736702|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:06|0.678953|89406762|114.41000000|48.70141862|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:07|0.266334|89406763|114.43000000|0.14185937|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:08|0.947493|89406764|114.46000000|0.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:08|0.947493|89406765|114.46000000|0.17690000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:08|0.953305|89406766|114.46000000|0.00009116|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:08|0.953305|89406767|114.48000000|0.36426797|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:08|0.953305|89406768|114.48000000|2.63925175|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:08|0.978996|89406769|114.50000000|0.49110333|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:09|0.646569|89406770|114.50000000|4.95821437|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:09|0.666293|89406771|114.50000000|0.20000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:09|0.668149|89406772|114.50000000|7.85068230|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:09|0.668149|89406773|114.50000000|2.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:09|0.668149|89406774|114.50000000|11.89190303|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.412777|89406775|114.53000000|0.03148084|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.600188|89406776|114.53000000|0.00000001|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.600188|89406777|114.55000000|0.03101071|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.600188|89406778|114.55000000|4.38637447|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.724476|89406779|114.56000000|0.64300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.745515|89406780|114.56000000|0.00005430|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.875177|89406781|114.57000000|0.15850000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.444844|89406782|114.57000000|0.00007065|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.444844|89406783|114.58000000|0.00430000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.444844|89406784|114.60000000|0.26447078|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.444844|89406785|114.61000000|0.85237811|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.672545|89406786|114.56000000|2.36866571|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.672545|89406787|114.56000000|0.09977002|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:12|0.475568|89406788|114.53000000|7.22100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:12|0.661766|89406789|114.53000000|0.00003625|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:12|0.661766|89406790|114.52000000|36.55126375|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:13|0.78418|89406791|114.47000000|12.17070000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:16|0.378855|89406792|114.46000000|0.90593999|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:17|0.237004|89406793|114.53000000|1.13231556|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:17|0.440431|89406794|114.55000000|0.00430000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:17|0.819413|89406795|114.46000000|1.95000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:18|0.337114|89406796|114.47000000|6.21585583|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:18|0.405798|89406797|114.48000000|0.05657303|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:18|0.554107|89406798|114.52000000|0.83564709|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:19|0.442598|89406799|114.53000000|0.08438235|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:20|0.429465|89406800|114.49000000|4.88210005|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:20|0.433555|89406801|114.55000000|0.83564709|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:20|0.975397|89406802|114.52000000|0.01479400|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:20|0.979409|89406803|114.60000000|0.41721523|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:21|0.145848|89406804|114.60000000|0.20427948|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:21|0.499456|89406805|114.53000000|2.70836414|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:21|0.570645|89406806|114.52000000|3.93320737|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:21|0.573516|89406807|114.51000000|17.30897005|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:21|0.587456|89406808|114.52000000|2.93733428|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:22|0.402221|89406809|114.50000000|0.68428843|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:22|0.402221|89406810|114.50000000|0.39183372|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:22|0.510692|89406811|114.57000000|0.02500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:23|0.610986|89406812|114.61000000|0.14762189|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:23|0.610986|89406813|114.62000000|0.06971935|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:23|0.68957|89406814|114.62000000|0.00639542|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:23|0.755351|89406815|114.62000000|0.05291791|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:24|0.993592|89406816|114.60000000|0.08682590|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:26|0.786987|89406817|114.62000000|0.37090000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:27|0.365901|89406818|114.62000000|0.00006732|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:27|0.365901|89406819|114.63000000|0.27413268|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:27|0.389632|89406820|114.63000000|0.00012762|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:27|0.389632|89406821|114.64000000|0.53117358|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:27|0.389632|89406822|114.64000000|0.26564733|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:27|0.47185|89406823|114.65000000|0.84548362|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:27|0.47185|89406824|114.66000000|0.26262652|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.106837|89406825|114.67000000|0.71982415|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.106837|89406826|114.66000000|0.62977690|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.413489|89406827|114.68000000|0.29494684|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.413489|89406828|114.69000000|2.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.413489|89406829|114.70000000|0.24658366|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.413489|89406830|114.70000000|0.05337092|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.413489|89406831|114.70000000|1.65081041|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.413489|89406832|114.71000000|0.10500172|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.706135|89406833|114.72000000|0.41525927|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.706135|89406834|114.73000000|0.00430000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.892848|89406835|114.74000000|0.02834208|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.100684|89406836|114.77000000|0.02846220|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.100684|89406837|114.77000000|1.33318878|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.100684|89406838|114.77000000|0.01524902|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.313868|89406839|114.77000000|0.00022812|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.313868|89406840|114.79000000|0.35719832|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.313868|89406841|114.79000000|0.08926131|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.313868|89406842|114.79000000|0.26756503|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.313868|89406843|114.79000000|0.26785443|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.313868|89406844|114.79000000|0.26787950|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.313868|89406845|114.79000000|0.27447755|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.313868|89406846|114.79000000|0.03118324|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.313868|89406847|114.79000000|0.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.313868|89406848|114.80000000|0.00430000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.313868|89406849|114.80000000|88.67328276|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.331233|89406850|114.80000000|42.40020133|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.396798|89406851|114.80000000|3.80190445|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.494901|89406852|114.80000000|44.99782607|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.494901|89406853|114.80000000|0.66044382|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.32931|89406854|114.81000000|0.00430000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.637951|89406855|114.79000000|1.97058172|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.637951|89406856|114.79000000|0.41620030|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.661348|89406857|114.78000000|0.76352832|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.661348|89406858|114.78000000|7.35161132|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.716859|89406859|114.78000000|0.73334207|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.80788|89406860|114.78000000|0.87123192|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.80788|89406861|114.78000000|9.05566808|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:32|0.42526|89406862|114.81000000|0.74222721|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:33|0.994509|89406863|114.74000000|7.35990000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:34|0.013703|89406864|114.74000000|0.00007899|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:34|0.102018|89406865|114.71000000|7.31160645|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:34|0.102018|89406866|114.71000000|0.17429355|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:34|0.218013|89406867|114.71000000|0.00005917|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:34|0.522833|89406868|114.64000000|3.59877415|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:35|0.989572|89406869|114.76000000|4.62680000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:35|0.989572|89406870|114.77000000|25.37320000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:36|0.91737|89406871|114.82000000|0.87146918|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:36|0.91737|89406872|114.83000000|0.11784629|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:36|0.91737|89406873|114.83000000|36.99169067|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:36|0.91737|89406874|114.83000000|36.68779597|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:36|0.91737|89406875|114.83000000|4.62680000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:36|0.91737|89406876|114.84000000|0.00430000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:36|0.91737|89406877|114.86000000|37.15540935|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:36|0.91737|89406878|114.86000000|37.19840021|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:36|0.91737|89406879|114.86000000|6.28058667|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:36|0.91737|89406880|114.87000000|36.49225378|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:36|0.91737|89406881|114.88000000|0.30789503|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:36|0.91737|89406882|114.88000000|0.17651469|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:36|0.91737|89406883|114.88000000|3.08903816|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.606577|89406884|114.84000000|0.48979520|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.729272|89406885|114.87000000|5.96620000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.738004|89406886|114.87000000|0.00009552|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.738004|89406887|114.89000000|1.62746135|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.765708|89406888|114.87000000|5.95320000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.901979|89406889|114.90000000|0.08800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.971054|89406890|114.90000000|0.00002043|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.971054|89406891|114.91000000|0.01244838|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.345845|89406892|114.92000000|0.08899173|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.345845|89406893|114.92000000|0.00430000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.345845|89406894|114.93000000|0.25400728|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.345845|89406895|114.93000000|1.67670099|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.409079|89406896|114.93000000|0.09330834|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.409079|89406897|114.95000000|0.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.409079|89406898|114.95000000|0.24134675|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.640151|89406899|114.91000000|1.46010000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.676161|89406900|114.90000000|7.34990000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.70004|89406901|114.90000000|0.00009739|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.774412|89406902|114.87000000|1.43000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.956725|89406903|114.89000000|0.09330000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:41|0.555426|89406904|114.86000000|0.87110859|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:41|0.555426|89406905|114.87000000|0.48979520|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:41|0.555426|89406906|114.87000000|3.75569140|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:44|0.621973|89406907|114.88000000|0.86813109|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:44|0.832597|89406908|114.85000000|7.34860160|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:44|0.832597|89406909|114.85000000|7.34859840|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:44|0.863689|89406910|114.85000000|0.00000320|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.511797|89406911|114.86000000|1.21952513|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.511797|89406912|114.86000000|0.31996366|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.511797|89406913|114.92000000|0.63736365|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.511797|89406914|114.93000000|13.06420983|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.511797|89406915|114.93000000|12.70000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.521927|89406916|114.88000000|1.19056867|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.540649|89406917|114.91000000|0.67743810|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.540649|89406918|114.92000000|0.31996366|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.540649|89406919|114.95000000|0.75865325|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.540649|89406920|114.95000000|0.30839722|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.540649|89406921|114.95000000|0.75372115|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.540649|89406922|114.95000000|9.39688629|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.559338|89406923|114.93000000|4.62680000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.569891|89406924|114.93000000|4.62680000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.569891|89406925|114.94000000|6.93701158|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.569891|89406926|114.96000000|0.01777967|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.569891|89406927|114.97000000|0.08846427|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.579265|89406928|114.91000000|0.31990000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.579298|89406929|114.91000000|0.38308157|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.596257|89406930|114.99000000|39.55081038|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.649117|89406931|114.99000000|26.10693355|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.710324|89406932|114.99000000|440.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.722041|89406933|114.99000000|4.75164272|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.771531|89406934|114.99000000|371.63152849|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.771531|89406935|114.99000000|0.44117933|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.856845|89406936|115.00000000|0.02000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.856845|89406937|115.00000000|2.40735985|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.856845|89406938|115.00000000|3.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.856845|89406939|115.00000000|0.17124015|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406940|115.00000000|9.82875985|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406941|115.00000000|2.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406942|115.00000000|1.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406943|115.00000000|1.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406944|115.00000000|0.10000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406945|115.00000000|0.10000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406946|115.00000000|1.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406947|115.00000000|30.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406948|115.00000000|1.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406949|115.00000000|1.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406950|115.00000000|0.25000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406951|115.00000000|0.87940448|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406952|115.00000000|3.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406953|115.00000000|0.88635705|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406954|115.00000000|4.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406955|115.00000000|0.02190000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406956|115.00000000|0.45709414|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406957|115.00000000|10.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406958|115.00000000|5.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406959|115.00000000|16.67054086|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406960|115.00000000|0.40000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406961|115.00000000|2.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406962|115.00000000|56.21240834|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406963|115.00000000|0.19477694|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406964|115.00000000|18.39982847|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406965|115.00000000|25.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406966|115.00000000|10.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406967|115.00000000|1.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406968|115.00000000|0.43656000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406969|115.00000000|0.12500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406970|115.00000000|1.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406971|115.00000000|9.93364391|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406972|115.00000000|100.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406973|115.00000000|50.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.926926|89406974|115.00000000|5.00000001|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.927648|89406975|115.02000000|0.05346657|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.927648|89406976|115.03000000|0.01773592|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.927648|89406977|115.03000000|0.25856380|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.979438|89406978|115.03000000|5.59860000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.109646|89406979|115.03000000|1.67857488|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.119334|89406980|115.04000000|0.08819120|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.119334|89406981|115.05000000|1.14127806|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.119334|89406982|115.07000000|0.03083252|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.119334|89406983|115.08000000|0.11243373|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.119334|89406984|115.09000000|0.35391001|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.119334|89406985|115.12000000|0.51000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.119334|89406986|115.13000000|0.11899000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.119334|89406987|115.14000000|0.08700141|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.119334|89406988|115.16000000|0.09482133|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.119334|89406989|115.16000000|2.46254174|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.119334|89406990|115.16000000|0.10192769|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.119334|89406991|115.16000000|0.12550674|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.401243|89406992|115.10000000|1.21952513|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:49|0.844694|89406993|114.94000000|7.29310000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:50|0.210131|89406994|114.94000000|0.00007754|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:50|0.210131|89406995|114.91000000|4.05942109|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:50|0.249581|89406996|114.97000000|0.86979211|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:50|0.249581|89406997|114.98000000|4.62680000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:50|0.249581|89406998|114.99000000|3.15094586|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:50|0.816378|89406999|114.99000000|0.18570000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:52|0.376999|89407000|114.95000000|0.06207045|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:52|0.393337|89407001|114.95000000|2.32252793|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:52|0.393337|89407002|114.94000000|4.62680000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:52|0.393337|89407003|114.92000000|0.65476912|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:52|0.393337|89407004|114.92000000|5.04145632|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:52|0.393337|89407005|114.91000000|0.35444663|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:53|0.21712|89407006|114.99000000|0.00005567|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:53|0.21712|89407007|115.01000000|0.04435766|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:53|0.722517|89407008|115.00000000|0.37613927|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:54|0.159244|89407009|114.94000000|4.62680000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:54|0.159244|89407010|114.94000000|6.24677184|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:54|0.159244|89407011|114.93000000|0.69862180|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:54|0.159244|89407012|114.93000000|8.62938533|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:54|0.20732|89407013|115.01000000|0.01525320|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:55|0.120191|89407014|115.01000000|3.95605662|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:55|0.476686|89407015|115.01000000|51.69127840|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:57|0.726203|89407016|114.96000000|0.20000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:58|0.563919|89407017|115.00000000|17.39211900|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:59|0.320389|89407018|115.02000000|1.36582976|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:00|0.349966|89407019|115.00000000|0.71630000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:00|0.942376|89407020|115.03000000|0.11267984|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:00|0.942376|89407021|115.05000000|4.62680000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:00|0.997777|89407022|115.07000000|2.54666459|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:01|0.011284|89407023|115.07000000|5.33815200|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:01|0.172995|89407024|115.08000000|0.68697559|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:01|0.204882|89407025|115.13000000|4.62680000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:01|0.205591|89407026|115.09000000|0.75264795|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:01|0.230003|89407027|115.14000000|7.84901449|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:01|0.238285|89407028|115.15000000|3.17067817|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:01|0.2504|89407029|115.15000000|9.68563337|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:01|0.26818|89407030|115.15000000|12.42849100|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:01|0.278613|89407031|115.15000000|7.86266725|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:01|0.309662|89407032|115.15000000|7.83606870|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.214053|89407033|115.17000000|0.26316556|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.214053|89407034|115.17000000|0.63965310|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.214053|89407035|115.17000000|0.99998134|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.309469|89407036|115.12000000|0.90430000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.30948|89407037|115.12000000|0.00002175|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.332094|89407038|115.10000000|0.67189833|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.332094|89407039|115.10000000|4.62680000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.350611|89407040|115.09000000|5.64874565|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.360298|89407041|115.17000000|0.00001866|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.360298|89407042|115.17000000|0.24265132|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.361408|89407043|115.12000000|1.92930765|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.361779|89407044|115.09000000|4.62680000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.361779|89407045|115.07000000|11.34030489|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.361779|89407046|115.07000000|34.01921603|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.361779|89407047|115.07000000|4.57317908|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.390589|89407048|115.13000000|1.92930000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.405126|89407049|115.13000000|0.00000765|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.551384|89407050|115.06000000|34.65880000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.670473|89407051|115.09000000|0.86828168|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:03|0.189571|89407052|114.99000000|0.65132436|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:03|0.377462|89407053|114.97000000|0.08628468|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:03|0.622339|89407054|114.99000000|5.87322560|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:03|0.622339|89407055|115.00000000|4.62680000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:03|0.622339|89407056|115.00000000|7.65067440|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.644421|89407057|114.91000000|1.62464861|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.732268|89407058|114.91000000|0.00649600|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.240223|89407059|114.91000000|0.90432176|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.240223|89407060|114.91000000|2.49701001|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.240223|89407061|114.90000000|1.22546823|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.261223|89407062|114.94000000|0.08699435|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.452207|89407063|114.92000000|0.08699435|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.72617|89407064|114.97000000|35.48857662|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.726408|89407065|114.97000000|18.22444859|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.74088|89407066|114.99000000|1.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.781717|89407067|114.96000000|5.05736349|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.854047|89407068|114.98000000|4.62680000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.854047|89407069|114.97000000|32.92195562|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.909025|89407070|115.06000000|4.62680000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:07|0.182466|89407071|115.12000000|4.62679999|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:07|0.220366|89407072|115.06000000|3.78970186|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:07|0.316068|89407073|115.06000000|0.83709814|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:07|0.385538|89407074|115.12000000|0.00000001|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:07|0.385538|89407075|115.18000000|0.01549770|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:07|0.385538|89407076|115.20000000|0.01190431|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:07|0.385538|89407077|115.20000000|4.45637984|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:07|0.385538|89407078|115.21000000|0.27288308|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:07|0.385538|89407079|115.21000000|0.52855304|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:07|0.385538|89407080|115.21000000|0.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:07|0.385538|89407081|115.21000000|0.71363144|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:07|0.385538|89407082|115.22000000|0.84131280|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:07|0.385538|89407083|115.22000000|5.69179123|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:08|0.292811|89407084|115.08000000|0.66030000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:08|0.437759|89407085|115.05000000|1.74583720|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:08|0.437759|89407086|115.05000000|21.71006280|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:08|0.445628|89407087|115.05000000|0.00013605|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:08|0.47303|89407088|115.02000000|0.08694141|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:08|0.569641|89407089|115.05000000|0.08679049|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:08|0.758627|89407090|115.09000000|0.63430719|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:08|0.779888|89407091|115.09000000|0.41559169|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:08|0.881347|89407092|115.11000000|0.00876584|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:09|0.132932|89407093|115.08000000|0.08679049|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:09|0.432668|89407094|115.11000000|0.24243778|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:10|0.093086|89407095|115.08000000|0.08689608|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:10|0.093086|89407096|115.08000000|0.17379215|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:10|0.093086|89407097|115.07000000|17.20044985|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:12|0.437306|89407098|115.03000000|4.62680000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:12|0.481857|89407099|115.03000000|0.37320000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:12|0.783308|89407100|115.02000000|0.86910232|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:12|0.783308|89407101|115.03000000|2.77089768|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:12|0.823049|89407102|115.01000000|0.90430000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:12|0.884141|89407103|115.05000000|0.03419389|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:14|0.713941|89407104|115.05000000|0.18490000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:15|0.818247|89407105|115.05000000|0.00000003|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:15|0.818247|89407106|115.07000000|0.86910232|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:15|0.818247|89407107|115.07000000|1.62717902|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:15|0.818247|89407108|115.08000000|0.42225217|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:17|0.087229|89407109|115.05000000|1.92019332|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:17|0.490441|89407110|115.10000000|0.45008909|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:18|0.164035|89407111|115.12000000|0.20000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:18|0.570662|89407112|115.12000000|0.02500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:18|0.918602|89407113|115.07000000|1.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:20|0.625586|89407114|115.06000000|1.73654771|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:20|0.96962|89407115|115.03000000|26.92902342|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:21|0.004372|89407116|115.03000000|7.95757481|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:21|0.004372|89407117|115.02000000|3.08402519|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:21|0.042609|89407118|115.02000000|12.58440000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:21|0.074034|89407119|115.02000000|20.44173125|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:21|0.074034|89407120|115.02000000|37.31046875|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:21|0.31303|89407121|115.04000000|0.90434351|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:21|0.31303|89407122|115.05000000|0.86899847|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:21|0.31303|89407123|115.05000000|1.73544255|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:21|0.31303|89407124|115.06000000|13.78396631|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:21|0.521617|89407125|115.06000000|0.28536725|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:22|0.383425|89407126|115.05000000|6.27203846|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:22|0.383425|89407127|115.05000000|0.23223416|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:22|0.383425|89407128|115.06000000|3.06514838|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:22|0.558038|89407129|115.04000000|0.02856899|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:24|0.676441|89407130|115.01000000|0.34770515|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:25|0.353856|89407131|114.97000000|0.43480000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:25|0.440607|89407132|114.99000000|1.72899918|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:26|0.516416|89407133|114.97000000|0.00009606|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:28|0.924516|89407134|114.94000000|0.77054801|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:28|0.924516|89407135|114.93000000|0.14531985|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:30|0.465913|89407136|114.98000000|0.02500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:30|0.878628|89407137|114.98000000|7.67193825|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:31|0.048994|89407138|114.95000000|0.10000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:31|0.878195|89407139|114.97000000|1.46547479|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:31|0.905563|89407140|114.97000000|3.16132521|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:31|0.905563|89407141|114.96000000|4.30529461|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:32|0.50799|89407142|114.99000000|0.82711997|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:32|0.567924|89407143|115.04000000|0.20000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:32|0.689024|89407144|115.05000000|0.02160000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:32|0.825748|89407145|115.05000000|0.00000900|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:34|0.154837|89407146|115.13000000|7.61800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:34|0.257434|89407147|115.13000000|0.00009201|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:34|0.451318|89407148|115.16000000|0.02608672|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:37|0.031426|89407149|115.05000000|0.00536700|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:37|0.303196|89407150|115.10000000|0.77054801|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:37|0.303196|89407151|115.10000000|1.51745362|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:37|0.303196|89407152|115.10000000|0.74785219|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:37|0.303196|89407153|115.11000000|6.04006682|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:38|0.94036|89407154|115.05000000|0.01442851|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:41|0.16174|89407155|115.11000000|0.07791193|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:42|0.823697|89407156|115.07000000|1.54002906|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:42|0.876932|89407157|115.05000000|7.49320727|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:42|0.963049|89407158|115.06000000|7.48139426|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:43|0.227691|89407159|115.09000000|0.48786144|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:44|0.130429|89407160|115.03000000|0.69866189|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:44|0.699038|89407161|115.03000000|6.77840000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:44|0.882316|89407162|115.03000000|0.00005833|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:44|0.882316|89407163|115.02000000|17.37434167|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:45|0.155737|89407164|115.00000000|213.47860000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:45|0.450141|89407165|115.01000000|0.20000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:45|0.927093|89407166|115.00000000|0.00007378|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:45|0.927093|89407167|114.99000000|17.38292622|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:49|0.813584|89407168|114.97000000|1.93878674|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:50|0.041274|89407169|114.97000000|5.68100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:50|0.791698|89407170|114.97000000|0.00005140|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:50|0.906719|89407171|114.96000000|2.24396994|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.90622|89407172|114.97000000|0.44973783|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:54|0.000494|89407173|114.97000000|0.31410000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:56|0.510379|89407174|115.02000000|0.20000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:56|0.861032|89407175|115.02000000|0.07799322|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:57|0.115791|89407176|115.02000000|7.38921390|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:57|0.434809|89407177|115.00000000|0.67896724|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:57|0.434809|89407178|114.99000000|7.51883776|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:57|0.434809|89407179|114.99000000|3.94783276|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:59|0.274311|89407180|115.00000000|0.21300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:59|0.934669|89407181|115.00000000|0.00009510|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:04:00|0.52828|89407182|114.97000000|0.48837047|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:04:00|0.541657|89407183|114.95000000|4.09006464|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:01|0.647854|89407184|114.94000000|1.33968027|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:03|0.048293|89407185|114.90000000|7.65242018|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:03|0.048293|89407186|114.90000000|2.34757982|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:03|0.445017|89407187|114.95000000|1.64353833|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:03|0.445017|89407188|114.96000000|8.35646167|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:04|0.281608|89407189|114.91000000|0.07390000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:05|0.691099|89407190|114.97000000|7.55400889|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:05|0.691099|89407191|114.97000000|7.55889111|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:05|0.80905|89407192|114.97000000|0.00005169|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:06|0.044303|89407193|114.96000000|4.62680000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:06|0.044303|89407194|114.96000000|5.30463168|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:06|0.044303|89407195|114.95000000|0.06856832|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:06|0.501641|89407196|115.03000000|1.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:07|0.962314|89407197|115.05000000|0.00446500|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:07|0.962314|89407198|115.05000000|0.00450900|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:07|0.962314|89407199|115.05000000|0.00464100|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:07|0.962314|89407200|115.05000000|0.49904176|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:08|0.402569|89407201|115.05000000|3.32814190|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:09|0.050867|89407202|114.98000000|1.44494866|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:09|0.919295|89407203|114.99000000|0.34975644|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:10|0.431481|89407204|114.98000000|0.09999717|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:11|0.200452|89407205|115.05000000|3.70799703|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:12|0.326343|89407206|115.02000000|1.08424653|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:16|0.168465|89407207|115.05000000|0.01287400|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:16|0.168465|89407208|115.05000000|0.00762600|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:16|0.653966|89407209|115.05000000|0.00008400|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:16|0.653966|89407210|115.08000000|0.11337265|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:18|0.527447|89407211|115.11000000|1.12481073|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:19|0.839612|89407212|115.17000000|1.83097732|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:20|0.687885|89407213|115.18000000|30.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:20|0.940751|89407214|115.23000000|0.98219452|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:20|0.940751|89407215|115.23000000|0.15049787|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:20|0.940751|89407216|115.23000000|9.34197534|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:21|0.411081|89407217|115.23000000|14.50668019|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:23|0.427508|89407218|115.20000000|2.03850313|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:25|0.561528|89407219|115.23000000|0.20000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:26|0.092217|89407220|115.23000000|5.29783304|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:26|0.092217|89407221|115.23000000|7.61692667|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:26|0.188935|89407222|115.23000000|0.00000001|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:26|0.188935|89407223|115.25000000|0.03467976|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:27|0.543322|89407224|115.25000000|0.20000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:29|0.560517|89407225|115.25000000|0.02956339|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:29|0.560517|89407226|115.25000000|0.17043661|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:30|0.12726|89407227|115.18000000|0.09133530|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:31|0.538695|89407228|115.25000000|0.17108874|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:31|0.538695|89407229|115.25000000|0.02891126|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:31|0.835479|89407230|115.25000000|0.86090000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:31|0.885531|89407231|115.22000000|0.00627900|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:31|0.889384|89407232|115.23000000|0.04841982|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:32|0.019217|89407233|115.25000000|0.00009874|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:32|0.019217|89407234|115.26000000|0.04290126|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:32|0.042822|89407235|115.26000000|0.00009874|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:32|0.062797|89407236|115.27000000|0.03081757|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:32|0.062797|89407237|115.27000000|0.11148243|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:32|0.063003|89407238|115.27000000|0.00008486|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:32|0.18016|89407239|115.28000000|0.50000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:32|0.18016|89407240|115.28000000|0.17550000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:32|0.271414|89407241|115.25000000|0.58562611|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:32|0.271414|89407242|115.24000000|0.41974749|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:32|0.563718|89407243|115.28000000|0.00007722|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.57466|89407244|115.31000000|0.17641352|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.57466|89407245|115.31000000|0.02358648|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.91138|89407246|115.33000000|0.18195901|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.91138|89407247|115.33000000|0.08844862|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.91138|89407248|115.33000000|4.62680000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.925022|89407249|115.35000000|0.02831945|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.925022|89407250|115.35000000|0.76020130|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.925022|89407251|115.35000000|4.31912398|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.932956|89407252|115.33000000|4.62680000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.932956|89407253|115.36000000|0.35543841|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.932956|89407254|115.36000000|0.08882152|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.932956|89407255|115.36000000|0.26655967|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.932956|89407256|115.36000000|0.26653472|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.932956|89407257|115.36000000|0.26624675|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.932956|89407258|115.36000000|0.27312521|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.932956|89407259|115.36000000|0.01460232|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.932956|89407260|115.36000000|0.00430000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.938255|89407261|115.37000000|4.62680000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.938255|89407262|115.38000000|0.01000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.938255|89407263|115.38000000|0.02297632|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.946585|89407264|115.36000000|0.64765706|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.966691|89407265|115.40000000|0.11726587|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.995406|89407266|115.40000000|0.72211899|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:34|0.020071|89407267|115.41000000|0.03083252|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:34|0.020071|89407268|115.42000000|0.11603665|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:34|0.020071|89407269|115.42000000|0.10000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:34|0.020071|89407270|115.42000000|0.10000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:34|0.020071|89407271|115.42000000|0.43404747|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:34|0.036481|89407272|115.45000000|0.50000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:34|0.036481|89407273|115.46000000|0.30635231|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.09423|89407274|115.42000000|0.63000301|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.09423|89407275|115.41000000|1.31421457|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.09423|89407276|115.40000000|4.62680000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.09423|89407277|115.39000000|0.67754755|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.09423|89407278|115.39000000|2.77390543|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.09423|89407279|115.38000000|3.62167296|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.09423|89407280|115.38000000|5.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.09423|89407281|115.37000000|0.63565253|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.09423|89407282|115.37000000|7.45686848|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.09423|89407283|115.37000000|14.55104988|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.09423|89407284|115.36000000|11.29322900|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.09423|89407285|115.36000000|20.22481802|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.09423|89407286|115.36000000|27.19423857|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.159793|89407287|115.40000000|0.72451148|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.159793|89407288|115.37000000|87.78340000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.159793|89407289|115.37000000|4.62680000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.159793|89407290|115.36000000|6.68857536|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.159793|89407291|115.35000000|0.17671316|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.168597|89407292|115.46000000|0.76827465|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.193461|89407293|115.45000000|4.62679999|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.193635|89407294|115.45000000|0.00000001|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.193635|89407295|115.46000000|7.20299319|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.471358|89407296|115.40000000|5.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.581792|89407297|115.40000000|0.20000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:37|0.413055|89407298|115.45000000|1.63923126|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:37|0.589983|89407299|115.47000000|0.20000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:38|0.149381|89407300|115.48000000|1.76551027|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:38|0.558146|89407301|115.50000000|1.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:38|0.558146|89407302|115.50000000|3.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:38|0.558146|89407303|115.50000000|9.70347159|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:38|0.757715|89407304|115.50000000|9.19652841|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:38|0.757715|89407305|115.50000000|14.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:38|0.757715|89407306|115.51000000|0.01000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:38|0.757715|89407307|115.51000000|0.25273512|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:39|0.540158|89407308|115.53000000|0.00430000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:39|0.540158|89407309|115.53000000|0.08803592|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:39|0.540158|89407310|115.53000000|0.86636408|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:39|0.540277|89407311|115.53000000|0.00007754|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:39|0.548761|89407312|115.54000000|0.10000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:39|0.613223|89407313|115.56000000|0.43900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:39|0.856276|89407314|115.56000000|0.00000946|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:39|0.856276|89407315|115.57000000|0.15720052|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:39|0.856276|89407316|115.57000000|0.16986345|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:39|0.883627|89407317|115.53000000|1.68660936|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:39|0.883627|89407318|115.52000000|4.62680000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:39|0.883627|89407319|115.52000000|0.27799104|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:39|0.883627|89407320|115.51000000|2.62087744|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:39|0.883627|89407321|115.50000000|4.17564864|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:39|0.899961|89407322|115.50000000|86.61207352|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:41|0.114398|89407323|115.53000000|1.03279438|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:41|0.147234|89407324|115.53000000|4.16509459|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:41|0.490981|89407325|115.60000000|0.29657780|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:41|0.490981|89407326|115.60000000|1.50000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:41|0.490981|89407327|115.60000000|0.01542220|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:41|0.504101|89407328|115.60000000|0.00009474|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:41|0.504101|89407329|115.61000000|0.13217024|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:41|0.70921|89407330|115.62000000|0.20000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:41|0.734132|89407331|115.62000000|0.31000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:43|0.174421|89407332|115.63000000|0.64145905|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:43|0.174421|89407333|115.63000000|0.22321886|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:43|0.613984|89407334|115.63000000|0.20000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:44|0.254651|89407335|115.53000000|2.51648990|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:44|0.254651|89407336|115.53000000|6.23584610|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:44|0.274354|89407337|115.52000000|35.79334677|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:44|0.274354|89407338|115.52000000|7.15210717|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:44|0.287147|89407339|115.51000000|11.22169825|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:44|0.30723|89407340|115.51000000|6.65143192|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:44|0.314116|89407341|115.51000000|2.71686709|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:44|0.502026|89407342|115.48000000|13.61663272|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:45|0.215762|89407343|115.48000000|5.55781708|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:45|0.444841|89407344|115.44000000|5.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:45|0.77924|89407345|115.42000000|0.64000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:46|0.633028|89407346|115.45000000|0.20000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:49|0.065458|89407347|115.46000000|0.32663817|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:49|0.403724|89407348|115.45000000|0.64145906|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:49|0.403724|89407349|115.46000000|3.82513805|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:52|0.441749|89407350|115.46000000|0.04300000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:52|0.441749|89407351|115.46000000|5.41830434|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:52|0.446001|89407352|115.46000000|1.99277040|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:52|0.446001|89407353|115.47000000|17.32540400|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:52|0.458502|89407354|115.49000000|0.64418408|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:52|0.458502|89407355|115.53000000|0.35581592|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:52|0.472482|89407356|115.52000000|4.62680000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:52|0.508062|89407357|115.53000000|0.35924664|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:52|0.527027|89407358|115.49000000|1.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:52|0.534767|89407359|115.57000000|0.65179987|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:55|0.149592|89407360|115.62000000|5.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:56|0.114261|89407361|115.58000000|1.09838725|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:56|0.92128|89407362|115.62000000|0.11628707|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:57|0.682015|89407363|115.63000000|0.20000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:58|0.824521|89407364|115.67000000|0.00860000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:58|0.824521|89407365|115.67000000|0.47790702|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:00|0.718448|89407366|115.66000000|0.04300000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:00|0.95408|89407367|115.63000000|0.10910000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:03|0.721527|89407368|115.71000000|0.08850000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:03|0.765104|89407369|115.71000000|0.00000341|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:03|0.765104|89407370|115.73000000|0.01000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:03|0.765104|89407371|115.74000000|0.03083252|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:03|0.765104|89407372|115.75000000|0.15916407|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:04|0.653252|89407373|115.75000000|0.10260000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:05|0.247002|89407374|115.75000000|0.00008612|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:05|0.754857|89407375|115.78000000|0.20000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:06|0.502596|89407376|115.78000000|0.43628768|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:06|0.502596|89407377|115.79000000|0.27151962|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:06|0.502596|89407378|115.79000000|0.52591213|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:06|0.502596|89407379|115.79000000|0.18195901|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:06|0.502596|89407380|115.79000000|0.51000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:07|0.362805|89407381|115.79000000|0.95648693|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:07|0.851386|89407382|115.79000000|0.58024028|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:08|0.316781|89407383|115.80000000|0.83710956|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:08|0.849505|89407384|115.81000000|0.65623331|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:08|0.849505|89407385|115.81000000|2.94600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:09|0.588401|89407386|115.82000000|21.70076302|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:09|0.770402|89407387|115.83000000|0.20000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:10|0.251768|89407388|115.83000000|0.14152535|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:10|0.251768|89407389|115.83000000|0.08763474|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:10|0.251768|89407390|115.83000000|0.00423991|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:10|0.26757|89407391|115.83000000|0.00006009|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:10|0.958404|89407392|115.86000000|0.20000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:10|0.958404|89407393|115.86000000|0.45014613|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:10|0.958404|89407394|115.87000000|0.26283071|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:10|0.958404|89407395|115.87000000|0.21240987|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:11|0.390587|89407396|115.88000000|1.24098756|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:11|0.773132|89407397|115.88000000|0.40892619|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:11|0.77338|89407398|115.88000000|0.20000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:11|0.975867|89407399|115.88000000|0.48000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.080972|89407400|115.88000000|0.00008625|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.080972|89407401|115.89000000|0.00991375|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.081015|89407402|115.89000000|0.00008625|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.081015|89407403|115.90000000|0.90000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.081015|89407404|115.92000000|0.02818060|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.081015|89407405|115.92000000|0.75519433|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.133535|89407406|115.93000000|0.26940000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.148618|89407407|115.93000000|0.00006841|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.16433|89407408|115.94000000|0.35366480|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.16433|89407409|115.94000000|0.08837831|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.16433|89407410|115.94000000|0.26491819|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.16433|89407411|115.94000000|0.26520473|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.16433|89407412|115.94000000|0.24584007|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.182819|89407413|115.94000000|0.01938948|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.182819|89407414|115.94000000|0.27176233|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.182819|89407415|115.94000000|0.08665978|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.192555|89407416|115.95000000|0.01182708|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.192555|89407417|115.95000000|0.05303474|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.192555|89407418|115.95000000|0.05000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.22502|89407419|115.96000000|0.51000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.334939|89407420|115.97000000|0.11669114|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.334939|89407421|115.97000000|0.43944178|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.334939|89407422|115.97000000|0.09996708|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.469655|89407423|115.97000000|0.00003292|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.469655|89407424|115.98000000|17.24823607|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:12|0.469839|89407425|115.98000000|0.00003293|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.1104|89407426|115.97000000|5.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.321746|89407427|115.98000000|2.48502042|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.465597|89407428|115.98000000|2.51497958|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.689291|89407429|115.98000000|5.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.795245|89407430|115.99000000|0.37780000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.822525|89407431|116.00000000|0.01000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.822525|89407432|116.00000000|0.01000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.822525|89407433|116.00000000|0.03200000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.822525|89407434|116.00000000|0.11371000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.822525|89407435|116.00000000|0.20000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.822525|89407436|116.00000000|0.02000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.822525|89407437|116.00000000|2.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.822525|89407438|116.00000000|0.61429000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.827688|89407439|116.00000000|3.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.910802|89407440|116.00000000|2.38625106|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.910802|89407441|116.00000000|18.62313483|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.910802|89407442|116.00000000|1.87157358|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.910802|89407443|116.00000000|10.46924053|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.923476|89407444|116.00000000|3.75904580|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.975492|89407445|116.00000000|10.77171367|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.975492|89407446|116.00000000|8.89514780|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.975492|89407447|116.00000000|2.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.975492|89407448|116.00000000|6.24583853|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.982772|89407449|116.00000000|13.75416147|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.982772|89407450|116.00000000|0.08000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.982772|89407451|116.00000000|9.72243119|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.080474|89407452|116.00000000|31.50992130|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.081156|89407453|116.00000000|65.68564339|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.116975|89407454|116.00000000|194.76937824|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.136155|89407455|116.00000000|0.09652588|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.170236|89407456|116.03000000|1.65359263|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.170236|89407457|116.03000000|0.03148085|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.620581|89407458|116.03000000|0.68368576|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.620581|89407459|116.02000000|2.30585362|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.620581|89407460|116.02000000|0.77633309|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.620581|89407461|116.01000000|3.11458377|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.635711|89407462|116.00000000|0.50854559|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.635711|89407463|116.00000000|0.39800177|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.664134|89407464|116.03000000|0.64769342|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.664134|89407465|116.00000000|0.29789956|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.664134|89407466|115.99000000|0.75025773|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.664134|89407467|115.97000000|1.37588487|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.681599|89407468|115.96000000|0.73068186|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.751555|89407469|115.95000000|7.55366364|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.751555|89407470|115.95000000|4.16562806|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.901812|89407471|115.98000000|0.33987579|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:15|0.140962|89407472|115.97000000|2.12000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:15|0.173134|89407473|115.96000000|5.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:15|0.448579|89407474|115.95000000|3.38803558|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:15|0.511846|89407475|115.97000000|0.20000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:16|0.255134|89407476|115.96000000|5.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:16|0.282891|89407477|115.98000000|0.10000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:16|0.375646|89407478|115.96000000|0.63750439|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:16|0.375646|89407479|115.95000000|7.53174594|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:16|0.400286|89407480|115.97000000|1.03575386|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:16|0.400286|89407481|115.98000000|0.50424614|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:16|0.749476|89407482|115.93000000|0.83073158|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:16|0.749476|89407483|115.92000000|5.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:16|0.749476|89407484|115.92000000|2.20619474|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:16|0.749476|89407485|115.89000000|3.36613553|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.025031|89407486|115.89000000|4.16854627|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.349177|89407487|115.87000000|0.91190000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.38746|89407488|115.84000000|7.52675626|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.38746|89407489|115.83000000|0.82429786|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.631075|89407490|115.83000000|4.25524444|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.635106|89407491|115.83000000|0.74475556|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.635106|89407492|115.82000000|7.52349818|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407493|115.79000000|0.86219903|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407494|115.81000000|6.57114816|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407495|115.82000000|4.62680000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407496|115.83000000|9.23834944|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407497|115.83000000|0.77633309|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407498|115.85000000|6.81305792|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407499|115.87000000|0.00001563|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407500|115.87000000|0.61866780|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407501|115.88000000|0.99536777|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407502|115.88000000|0.72381915|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407503|115.88000000|5.09998650|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407504|115.89000000|0.95348537|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407505|115.89000000|11.89996850|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407506|115.91000000|0.91978103|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407507|115.91000000|0.73848824|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407508|115.94000000|0.97356465|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407509|115.94000000|6.81819072|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407510|115.94000000|0.70588621|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407511|115.94000000|25.49993249|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407512|115.95000000|1.00143909|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407513|115.96000000|87.78340000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407514|115.97000000|0.76330796|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.794678|89407515|115.97000000|27.91857197|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:18|0.751944|89407516|115.82000000|0.21557300|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:19|0.06801|89407517|115.80000000|1.50372471|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:19|0.363249|89407518|115.83000000|1.69820000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:19|0.36341|89407519|115.83000000|0.00009047|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:19|0.980435|89407520|115.81000000|0.96627586|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:20|0.723286|89407521|115.79000000|1.69368962|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:20|0.726464|89407522|115.78000000|11.10008543|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:20|0.738503|89407523|115.78000000|2.29491457|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:20|0.789566|89407524|115.75000000|0.08630697|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:20|0.789566|89407525|115.75000000|7.48219303|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:21|0.385634|89407526|115.75000000|0.00008767|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:21|0.385634|89407527|115.74000000|17.27501332|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:21|0.944785|89407528|115.71000000|1.70060099|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:21|0.952185|89407529|115.71000000|4.04138907|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:21|0.952608|89407530|115.71000000|7.69800994|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:21|0.952608|89407531|115.71000000|7.47599011|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:21|0.987778|89407532|115.73000000|0.68465207|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:21|0.987778|89407533|115.75000000|0.86304547|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:21|0.987778|89407534|115.76000000|8.42779273|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:22|0.022445|89407535|115.73000000|0.75549689|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:22|0.022445|89407536|115.75000000|1.00314297|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:22|0.022445|89407537|115.76000000|8.24136014|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:22|0.091548|89407538|115.75000000|0.71643002|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:22|0.091548|89407539|115.76000000|5.33084713|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:22|0.091548|89407540|115.77000000|3.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:22|0.091548|89407541|115.78000000|0.95272285|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:22|0.181086|89407542|115.69000000|0.69472283|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:22|0.181086|89407543|115.68000000|0.01733381|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:22|0.181086|89407544|115.67000000|6.80816320|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:22|0.181086|89407545|115.67000000|4.62680000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:22|0.181086|89407546|115.65000000|11.25142436|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:22|0.181086|89407547|115.63000000|4.39114465|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:22|0.57934|89407548|115.70000000|13.43900000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:22|0.939587|89407549|115.71000000|0.35741937|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:23|0.148405|89407550|115.67000000|3.26733691|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:23|0.153|89407551|115.67000000|4.06903848|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:23|0.170824|89407552|115.67000000|6.06562461|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:23|0.665843|89407553|115.64000000|13.39900000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:23|0.869811|89407554|115.63000000|0.75296496|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:23|0.869811|89407555|115.64000000|0.99287224|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:24|0.3161|89407556|115.62000000|0.50760000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:24|0.419056|89407557|115.63000000|0.62490000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:24|0.437884|89407558|115.63000000|12.79710000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:24|0.900571|89407559|115.58000000|13.42000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.125656|89407560|115.59000000|0.68477094|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.125656|89407561|115.61000000|3.60040803|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.125656|89407562|115.63000000|0.70491221|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.125656|89407563|115.63000000|0.86491161|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.125656|89407564|115.64000000|2.03995619|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.489751|89407565|115.58000000|0.08814501|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:26|0.886915|89407566|115.52000000|0.00925163|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:28|0.091617|89407567|115.56000000|0.45581981|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:28|0.091617|89407568|115.57000000|7.10985616|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:28|0.870671|89407569|115.57000000|0.01231675|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:28|0.870671|89407570|115.57000000|0.04300000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:28|0.943119|89407571|115.58000000|5.72650316|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:29|0.295868|89407572|115.60000000|0.03000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:29|0.303315|89407573|115.60000000|0.66643145|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:29|0.303315|89407574|115.60000000|0.68377354|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:29|0.303315|89407575|115.58000000|0.69748184|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:29|0.303315|89407576|115.57000000|0.71270263|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:29|0.303315|89407577|115.57000000|0.70245210|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:29|0.303315|89407578|115.57000000|13.36102710|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:29|0.303421|89407579|115.57000000|0.03797290|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:29|0.393716|89407580|115.59000000|0.68550000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:29|0.70131|89407581|115.59000000|0.00004853|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:30|0.182327|89407582|115.56000000|0.71211201|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:30|0.182327|89407583|115.55000000|17.29988900|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:30|0.182327|89407584|115.54000000|13.43000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:31|0.294033|89407585|115.55000000|0.00430000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:31|0.313578|89407586|115.51000000|0.64357431|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:31|0.313578|89407587|115.51000000|0.90422569|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:31|0.614424|89407588|115.48000000|0.90440000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:31|0.714344|89407589|115.46000000|6.84758366|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:31|0.870875|89407590|115.46000000|0.52800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:31|0.995764|89407591|115.46000000|0.00004774|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:31|0.995764|89407592|115.44000000|0.89249063|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:33|0.170671|89407593|115.45000000|2.02790000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:33|0.640572|89407594|115.49000000|7.04320000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:33|0.907695|89407595|115.48000000|3.47300000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:34|0.029522|89407596|115.44000000|2.10750937|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:34|0.029522|89407597|115.44000000|7.36103091|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:34|0.277243|89407598|115.44000000|0.00000001|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:34|0.277243|89407599|115.42000000|0.01770751|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:34|0.397939|89407600|115.45000000|0.85979817|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:34|0.397939|89407601|115.47000000|0.22991360|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:34|0.397939|89407602|115.47000000|0.86002029|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:34|0.397939|89407603|115.47000000|2.90705200|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:34|0.409949|89407604|115.49000000|0.00007046|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:34|0.409949|89407605|115.50000000|3.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:34|0.433512|89407606|115.48000000|0.63388481|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:35|0.467034|89407607|115.50000000|0.64230000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:35|0.578682|89407608|115.52000000|0.01510000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:36|0.524816|89407609|115.52000000|0.00004889|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:36|0.524816|89407610|115.50000000|0.00005543|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:36|0.524816|89407611|115.50000000|0.22237498|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:37|0.17437|89407612|115.50000000|1.22912087|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:37|0.73301|89407613|115.49000000|7.31850000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:37|0.939421|89407614|115.49000000|0.00007186|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:37|0.939421|89407615|115.43000000|0.00984414|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.616688|89407616|115.43000000|7.30008894|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.619984|89407617|115.43000000|0.00000001|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:39|0.322806|89407618|115.49000000|0.43556352|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:39|0.322806|89407619|115.49000000|0.04300000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:39|0.322806|89407620|115.49000000|3.61387543|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:42|0.92677|89407621|115.50000000|0.22251891|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:42|0.92677|89407622|115.50000000|6.98833560|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:42|0.92677|89407623|115.50000000|0.22263781|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:43|0.362833|89407624|115.49000000|0.00491100|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:44|0.314235|89407625|115.51000000|0.03495847|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:45|0.026617|89407626|115.44000000|4.62680000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:45|0.026617|89407627|115.44000000|5.80913408|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:45|0.026617|89407628|115.43000000|6.35294912|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:45|0.026617|89407629|115.43000000|4.10634816|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:45|0.726965|89407630|115.44000000|2.67787578|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:46|0.060855|89407631|115.42000000|7.29999300|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:46|0.511448|89407632|115.48000000|1.05529680|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:46|0.515995|89407633|115.48000000|1.87892570|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:46|0.523294|89407634|115.48000000|0.40000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:47|0.951051|89407635|115.48000000|0.04300000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:48|0.495898|89407636|115.50000000|0.03454845|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:48|0.626925|89407637|115.50000000|0.15937963|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:48|0.708377|89407638|115.44000000|1.55347083|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:51|0.398809|89407639|115.47000000|0.17314519|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:52|0.653481|89407640|115.47000000|0.43301291|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:52|0.653481|89407641|115.46000000|0.82835484|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:52|0.653481|89407642|115.45000000|0.43416586|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:52|0.653481|89407643|115.45000000|0.65871381|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:52|0.653481|89407644|115.45000000|1.19755018|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:54|0.96169|89407645|115.44000000|0.08658009|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:55|0.021069|89407646|115.47000000|0.17316018|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:57|0.873068|89407647|115.43000000|1.07340000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:58|0.497758|89407648|115.42000000|0.00000001|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:58|0.497758|89407649|115.41000000|0.07625799|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:58|0.826524|89407650|115.41000000|0.00454900|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:06:00|0.782043|89407651|115.44000000|0.11454289|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:06:00|0.782043|89407652|115.45000000|0.01538349|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:06:01|0.193768|89407653|115.46000000|1.40858926|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.582604|89407654|115.34000000|2.85902725|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.607647|89407655|115.33000000|6.22003828|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.607647|89407656|115.33000000|0.48127605|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.617067|89407657|115.33000000|4.80513405|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.617067|89407658|115.33000000|1.54251926|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.704285|89407659|115.29000000|0.00514300|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.715329|89407660|115.29000000|0.04421860|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.836343|89407661|115.29000000|0.04423094|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:05|0.647964|89407662|115.31000000|0.03836778|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:12|0.140544|89407663|115.26000000|0.05485433|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:12|0.52316|89407664|115.25000000|0.04436743|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:12|0.701352|89407665|115.25000000|0.04434754|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:13|0.279249|89407666|115.32000000|0.72545757|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:13|0.279249|89407667|115.33000000|7.77435959|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:14|0.668346|89407668|115.32000000|0.73776334|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:14|0.668346|89407669|115.32000000|0.00563666|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:15|0.224645|89407670|115.31000000|0.40000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:15|0.228275|89407671|115.31000000|0.60000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:16|0.12182|89407672|115.28000000|0.05821004|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:16|0.604066|89407673|115.26000000|1.04390000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:16|0.635232|89407674|115.26000000|0.00001096|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:16|0.635232|89407675|115.26000000|0.58788904|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:16|0.705297|89407676|115.26000000|0.00007811|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:16|0.705297|89407677|115.26000000|0.28202189|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:16|0.743937|89407678|115.31000000|0.14941305|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.299309|89407679|115.31000000|0.08672275|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:19|0.305001|89407680|115.34000000|0.48405450|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:19|0.830266|89407681|115.34000000|0.76152259|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:20|0.157652|89407682|115.34000000|5.60430946|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:21|0.697654|89407683|115.40000000|0.15968363|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:22|0.669471|89407684|115.36000000|0.21554458|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:23|0.302354|89407685|115.40000000|0.96820059|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:23|0.302354|89407686|115.41000000|0.73130939|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:24|0.603186|89407687|115.41000000|6.12323065|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:24|0.603186|89407688|115.42000000|0.36457610|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:25|0.092849|89407689|115.42000000|0.08664010|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:28|0.077019|89407690|115.35000000|3.77432454|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:29|0.154012|89407691|115.34000000|1.54480000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:29|0.206596|89407692|115.34000000|0.57260000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:29|0.208283|89407693|115.34000000|0.00001499|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:31|0.090541|89407694|115.34000000|0.15960061|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:34|0.781712|89407695|115.36000000|6.78363406|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:45|0.876363|89407696|115.26000000|0.41410493|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:46|0.076109|89407697|115.19000000|0.08837826|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:47|0.46888|89407698|115.17000000|0.80720000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:49|0.534997|89407699|115.19000000|0.26828701|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:49|0.554654|89407700|115.18000000|0.20000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:50|0.478157|89407701|115.24000000|0.37504154|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:50|0.478157|89407702|115.25000000|0.61572103|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:52|0.571319|89407703|115.22000000|0.66290706|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:52|0.571319|89407704|115.23000000|0.33709294|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:53|0.279215|89407705|115.18000000|0.02325581|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:53|0.35935|89407706|115.19000000|0.62100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.223477|89407707|115.21000000|0.95391085|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.587757|89407708|115.21000000|0.72453395|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.587757|89407709|115.21000000|5.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.587757|89407710|115.22000000|4.16670000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.587757|89407711|115.22000000|1.95000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.587757|89407712|115.23000000|1.81386389|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.587757|89407713|115.23000000|0.65816478|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.587757|89407714|115.23000000|17.35935300|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.587757|89407715|115.24000000|0.22104891|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.587757|89407716|115.24000000|4.01726211|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.587757|89407717|115.25000000|6.60942435|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:00|0.884859|89407718|115.18000000|0.10136290|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:01|0.88376|89407719|115.21000000|0.60890000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:01|0.97108|89407720|115.24000000|0.21440107|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:01|0.97108|89407721|115.24000000|1.01204967|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.089808|89407722|115.17000000|0.08680000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.109105|89407723|115.17000000|0.00002817|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.241603|89407724|115.11000000|0.94304826|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.55627|89407725|115.13000000|0.73980000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:03|0.072766|89407726|115.09000000|0.04427036|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:03|0.098531|89407727|115.09000000|0.42519210|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:03|0.123385|89407728|115.09000000|0.44448396|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:03|0.146346|89407729|115.09000000|0.04358117|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:04|0.002656|89407730|115.14000000|0.28045928|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:05|0.457455|89407731|115.12000000|0.69021968|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:05|0.457455|89407732|115.13000000|0.65158932|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:05|0.457455|89407733|115.14000000|0.31871393|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:05|0.606452|89407734|115.07000000|0.74450264|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:05|0.606452|89407735|115.06000000|0.48249736|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:07|0.711465|89407736|115.10000000|0.28504531|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:07|0.772937|89407737|115.04000000|4.16669999|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:07|0.773133|89407738|115.04000000|0.00000001|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:07|0.773133|89407739|115.03000000|17.37529300|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:07|0.872096|89407740|115.08000000|0.15420986|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:10|0.127873|89407741|115.10000000|0.20316164|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:10|0.259642|89407742|115.10000000|0.46958077|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:10|0.259642|89407743|115.10000000|0.54135969|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:10|0.400209|89407744|115.07000000|0.97810000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:10|0.505107|89407745|115.07000000|0.62130000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:10|0.509256|89407746|115.07000000|0.00008293|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:10|0.905111|89407747|115.07000000|0.00863480|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:11|0.423464|89407748|115.09000000|0.01302875|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.62789|89407749|115.00000000|1.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.910458|89407750|114.98000000|0.56883276|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.910458|89407751|114.95000000|1.05185048|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.930644|89407752|114.95000000|0.02415471|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:16|0.037469|89407753|114.86000000|1.31420000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:16|0.236917|89407754|114.86000000|0.66682900|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:16|0.236917|89407755|114.85000000|0.96218675|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:19|0.75973|89407756|114.87000000|0.66736738|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:19|0.75973|89407757|114.88000000|0.75425436|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:19|0.75973|89407758|114.88000000|0.60906970|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:19|0.75973|89407759|114.89000000|4.16670000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:19|0.75973|89407760|114.89000000|2.30966412|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:19|0.971086|89407761|114.82000000|0.04444079|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:22|0.273355|89407762|114.79000000|4.16670000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:23|0.448331|89407763|114.76000000|0.91282235|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:23|0.448331|89407764|114.76000000|0.66175019|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:23|0.448331|89407765|114.75000000|1.20975670|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:23|0.715829|89407766|114.75000000|0.04337642|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:24|0.553075|89407767|114.83000000|0.00879715|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:25|0.693032|89407768|114.79000000|0.63558458|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:25|0.693032|89407769|114.77000000|1.11025262|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:25|0.816758|89407770|114.80000000|0.27139003|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:26|0.154641|89407771|114.83000000|0.41578902|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:27|0.453439|89407772|114.80000000|1.04275800|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:27|0.453439|89407773|114.81000000|0.72878035|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:30|0.132656|89407774|114.81000000|0.58414999|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:30|0.132656|89407775|114.81000000|1.02592398|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:30|0.132656|89407776|114.82000000|0.67159977|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:30|0.132656|89407777|114.82000000|0.21607821|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:33|0.490914|89407778|114.74000000|1.02766233|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:39|0.641491|89407779|114.72000000|0.58414999|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:39|0.641491|89407780|114.72000000|0.94800269|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:39|0.641491|89407781|114.71000000|0.09230223|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:40|0.871562|89407782|114.78000000|33.62730628|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:40|0.891392|89407783|114.78000000|2.56879275|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:40|0.891392|89407784|114.78000000|1.21405374|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:40|0.962648|89407785|114.78000000|3.69936607|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:41|0.790513|89407786|114.76000000|0.99869202|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:41|0.790513|89407787|114.75000000|4.16670000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:42|0.409172|89407788|114.77000000|0.08568006|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:42|0.448881|89407789|114.77000000|6.43130000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:43|0.33016|89407790|114.77000000|0.00005439|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:43|0.33016|89407791|114.81000000|0.00989586|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:43|0.33016|89407792|114.83000000|0.82293885|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:43|0.574064|89407793|114.81000000|2.74217624|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:43|0.885772|89407794|114.81000000|1.73853147|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:47|0.179041|89407795|114.73000000|7.30320000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:51|0.668496|89407796|114.77000000|0.87196311|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:51|0.668496|89407797|114.78000000|4.16670000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:51|0.668496|89407798|114.78000000|3.50340716|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:51|0.795405|89407799|114.73000000|0.84809871|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:51|0.795405|89407800|114.72000000|0.76380177|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:51|0.795405|89407801|114.70000000|4.16670000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:51|0.816626|89407802|114.70000000|5.41859952|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:53|0.602056|89407803|114.73000000|1.43491695|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:53|0.602056|89407804|114.73000000|0.12520199|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:53|0.752694|89407805|114.76000000|4.56299046|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:54|0.277575|89407806|114.81000000|0.20379890|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:54|0.538412|89407807|114.81000000|5.20002548|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:56|0.559908|89407808|114.80000000|0.13245596|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:57|0.057879|89407809|114.76000000|7.27690506|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:57|0.443585|89407810|114.79000000|1.26484636|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:57|0.443585|89407811|114.80000000|0.01529801|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:57|0.753506|89407812|114.73000000|6.60124554|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:57|0.85222|89407813|114.73000000|0.67560000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:01|0.874556|89407814|114.84000000|0.06955669|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:01|0.874556|89407815|114.84000000|0.34667703|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.180034|89407816|114.81000000|0.69877972|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.180034|89407817|114.80000000|0.67997895|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.180034|89407818|114.80000000|1.20684190|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.180034|89407819|114.79000000|7.27215974|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.180034|89407820|114.76000000|0.67531435|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.180034|89407821|114.76000000|4.16670000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.180034|89407822|114.76000000|0.01372404|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.180034|89407823|114.76000000|1.95000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.180034|89407824|114.75000000|6.12466560|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.180034|89407825|114.74000000|15.95392342|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.718664|89407826|114.77000000|1.86000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:04|0.09325|89407827|114.79000000|0.65237999|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:05|0.471691|89407828|114.73000000|4.00198592|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:05|0.471691|89407829|114.73000000|1.30000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:05|0.471691|89407830|114.73000000|4.35229592|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:10|0.958081|89407831|114.81000000|6.47356173|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:10|0.963026|89407832|114.81000000|0.00000001|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:12|0.130341|89407833|114.80000000|0.20000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:13|0.060973|89407834|114.81000000|0.53230000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:15|0.445514|89407835|114.80000000|0.70900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:15|0.83556|89407836|114.82000000|6.48630000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:17|0.877287|89407837|114.82000000|0.00008650|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:17|0.877287|89407838|114.84000000|0.23622411|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:20|0.626894|89407839|114.79000000|1.04750000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:20|0.667096|89407840|114.79000000|0.00004816|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:20|0.667096|89407841|114.79000000|0.61935184|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:21|0.433074|89407842|114.82000000|6.47651201|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:21|0.436541|89407843|114.82000000|0.00000001|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:21|0.507941|89407844|114.86000000|6.47051769|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:24|0.905735|89407845|114.93000000|3.96406848|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:24|0.905735|89407846|114.93000000|4.16670000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:24|0.905735|89407847|114.93000000|0.83952793|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:24|0.905735|89407848|114.94000000|1.27798472|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.752844|89407849|114.94000000|6.50750891|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.758379|89407850|114.94000000|0.00000001|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.794737|89407851|114.94000000|1.60520000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.808268|89407852|114.94000000|0.00007148|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.808268|89407853|114.94000000|0.73230000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.823527|89407854|114.95000000|1.50010709|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:28|0.726264|89407855|114.94000000|0.83228370|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:28|0.726264|89407856|114.94000000|0.87045459|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:28|0.726264|89407857|114.95000000|0.84931343|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:28|0.726264|89407858|114.95000000|1.11800820|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:28|0.730869|89407859|114.96000000|0.83738564|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:28|0.730869|89407860|114.97000000|0.90996991|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:28|0.765863|89407861|114.98000000|6.54640000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:28|0.790927|89407862|114.98000000|0.00004365|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:31|0.601126|89407863|114.98000000|1.06152784|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:31|0.601126|89407864|114.97000000|4.16670000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:31|0.601126|89407865|114.97000000|5.17444218|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:31|0.800469|89407866|115.03000000|6.51912592|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:31|0.800469|89407867|115.03000000|0.86973538|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:31|0.800469|89407868|115.04000000|1.06152784|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:31|0.800469|89407869|115.05000000|4.16670000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:31|0.800469|89407870|115.06000000|37.64348518|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:31|0.800469|89407871|115.07000000|35.77991649|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:31|0.800469|89407872|115.08000000|13.70484706|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:31|0.800469|89407873|114.98000000|0.45125559|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:31|0.800469|89407874|114.97000000|3.96608185|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:32|0.512478|89407875|115.07000000|6.52772024|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.084195|89407876|115.07000000|0.00000001|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.084195|89407877|115.11000000|0.04338455|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407878|115.05000000|0.83228370|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407879|115.05000000|9.64279168|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407880|115.04000000|8.01227200|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407881|115.03000000|10.34460608|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407882|115.03000000|0.74279462|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407883|115.03000000|5.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407884|115.03000000|35.84495506|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407885|115.03000000|17.37777600|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407886|115.02000000|14.07801998|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407887|115.02000000|83.42596108|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407888|115.01000000|9.51908864|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407889|115.01000000|6.03343713|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407890|115.01000000|21.72469300|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407891|115.01000000|37.62963253|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407892|115.01000000|34.33211222|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407893|115.01000000|17.37777600|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407894|115.00000000|0.71774258|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407895|115.00000000|19.21292097|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407896|115.00000000|35.69147447|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407897|115.00000000|36.60352868|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.149662|89407898|115.00000000|6.25151464|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.171116|89407899|115.00000000|24.39094835|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.175972|89407900|115.00000000|179.73101842|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.176034|89407901|115.00000000|217.20375701|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.176386|89407902|114.99000000|4.34659770|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.188504|89407903|115.00000000|3.47864808|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.19384|89407904|115.00000000|26.18246517|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.196829|89407905|115.00000000|10.21651670|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.20772|89407906|115.00000000|7.99195257|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.217683|89407907|115.00000000|0.87815370|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.222347|89407908|115.00000000|7.88209755|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.226485|89407909|115.00000000|5.49275092|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.230405|89407910|115.00000000|6.16536456|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.230877|89407911|115.00000000|2.14043535|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.247022|89407912|115.00000000|9.77709662|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.250307|89407913|115.00000000|3.41705409|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.251758|89407914|115.00000000|1.74099733|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.255146|89407915|115.00000000|12.85303714|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.302065|89407916|115.00000000|5.25187568|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.312801|89407917|115.00000000|23.40987354|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.336423|89407918|115.00000000|11.84246479|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.381558|89407919|115.00000000|3.46958690|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.396183|89407920|115.00000000|4.44521504|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.400287|89407921|115.00000000|23.53123383|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:35|0.514201|89407922|115.03000000|1.31780652|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:35|0.802266|89407923|115.05000000|0.90432175|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:35|0.802266|89407924|115.06000000|0.86931954|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:35|0.802266|89407925|115.07000000|1.32751475|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:38|0.202887|89407926|115.07000000|0.87986028|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:38|0.202887|89407927|115.07000000|0.86931009|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:38|0.202887|89407928|115.08000000|1.28873051|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:38|0.202887|89407929|115.09000000|3.54269666|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:38|0.357617|89407930|115.09000000|0.18456818|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:38|0.771934|89407931|115.09000000|0.41195343|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:39|0.360004|89407932|115.09000000|0.00442141|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:40|0.507345|89407933|115.08000000|1.24004154|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:40|0.596172|89407934|115.07000000|11.20000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:40|0.723758|89407935|115.06000000|0.03854003|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:41|0.669608|89407936|115.10000000|0.03467455|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:43|0.268152|89407937|115.06000000|1.01698893|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:45|0.037971|89407938|115.05000000|0.89209101|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:45|0.499935|89407939|115.04000000|7.31583755|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.605277|89407940|115.07000000|0.15990284|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.63738|89407941|115.04000000|0.89209102|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.666369|89407942|115.04000000|7.28566538|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.702925|89407943|115.04000000|7.28566538|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.702925|89407944|115.02000000|0.68595145|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.702925|89407945|115.01000000|2.33305946|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.722724|89407946|115.01000000|7.17216846|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.731013|89407947|115.01000000|0.13321428|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.731013|89407948|115.01000000|2.49362931|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.754425|89407949|115.01000000|5.51932304|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.901649|89407950|115.01000000|1.76127441|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.901649|89407951|115.01000000|1.06665890|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.901649|89407952|115.01000000|7.28497280|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.901649|89407953|115.00000000|0.60934330|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.909504|89407954|114.99000000|32.42616642|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.909504|89407955|114.99000000|0.64878347|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.909504|89407956|114.99000000|21.72154038|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.909504|89407957|114.99000000|20.09826434|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.914989|89407958|114.99000000|16.64760711|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.914989|89407959|114.99000000|11.64008407|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.938891|89407960|114.98000000|5.43009342|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:48|0.111841|89407961|114.97000000|1.27880979|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:49|0.253552|89407962|114.97000000|0.83851633|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:51|0.280345|89407963|114.97000000|0.16003050|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.660314|89407964|114.98000000|0.15998880|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:53|0.113921|89407965|114.98000000|0.24210083|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:53|0.317956|89407966|115.00000000|0.88654255|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:53|0.317956|89407967|115.01000000|1.19184529|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:55|0.640426|89407968|114.92000000|0.87000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:02|0.433888|89407969|114.98000000|0.09960634|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:06|0.810998|89407970|114.97000000|0.05292500|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:08|0.505066|89407971|114.97000000|1.03658943|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:08|0.505066|89407972|114.98000000|0.75577210|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:11|0.078917|89407973|114.98000000|0.62607894|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:13|0.91282|89407974|114.98000000|5.28817207|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:13|0.91282|89407975|114.98000000|0.51684114|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:14|0.086466|89407976|114.99000000|0.82430650|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:14|0.086466|89407977|114.99000000|1.10185605|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:14|0.086466|89407978|115.00000000|3.77339589|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:14|0.696474|89407979|115.01000000|5.58692666|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:14|0.946655|89407980|115.04000000|6.86710945|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:15|0.629329|89407981|115.07000000|3.58144660|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:18|0.568157|89407982|115.07000000|26.29547370|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:18|0.84961|89407983|115.07000000|2.57925991|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:19|0.393514|89407984|115.07000000|10.16488842|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:19|0.393514|89407985|115.07000000|2.98890162|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:19|0.418214|89407986|115.07000000|0.20000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:19|0.441|89407987|115.07000000|3.36190015|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:19|0.681073|89407988|115.13000000|0.04263312|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:22|0.438739|89407989|115.11000000|0.34790000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:23|0.790261|89407990|115.08000000|7.23600000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:26|0.971348|89407991|115.09000000|0.01739282|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:28|0.147943|89407992|115.09000000|0.09095244|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:30|0.491692|89407993|115.08000000|0.00009843|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:30|0.543789|89407994|115.00000000|1.45004756|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:30|0.543789|89407995|114.99000000|5.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:30|0.708812|89407996|114.99000000|7.22540967|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:30|0.708812|89407997|114.99000000|7.22540966|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:31|0.079824|89407998|115.02000000|0.20000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:35|0.613439|89407999|115.08000000|0.03466896|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:35|0.804946|89408000|115.08000000|0.98401287|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:42|0.012638|89408001|115.08000000|5.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:43|0.581755|89408002|115.10000000|0.05196020|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:43|0.581755|89408003|115.06000000|0.22520000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:43|0.664836|89408004|115.10000000|0.21411535|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:44|0.762222|89408005|115.06000000|6.97262961|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:45|0.825466|89408006|115.04000000|4.55119058|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:45|0.833756|89408007|115.04000000|2.64407863|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:45|0.858827|89408008|115.03000000|7.20531066|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.76457|89408009|115.09000000|0.80000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.771507|89408010|115.07000000|3.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.776292|89408011|115.07000000|3.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.776378|89408012|115.07000000|0.91454614|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.776378|89408013|115.10000000|0.72574708|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.790943|89408014|115.13000000|0.63015165|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.790943|89408015|115.14000000|12.39158318|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.795043|89408016|115.14000000|5.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:47|0.001826|89408017|115.15000000|9.36075550|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:47|0.011611|89408018|115.15000000|31.69330000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:47|0.020359|89408019|115.15000000|16.65117390|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:47|0.023113|89408020|115.15000000|52.15711716|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:47|0.210698|89408021|115.20000000|1.79873892|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:47|0.256972|89408022|115.19000000|5.26719062|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:47|0.313006|89408023|115.17000000|12.29011144|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.809467|89408024|115.21000000|0.55823096|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.809467|89408025|115.22000000|0.27229003|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:53|0.327334|89408026|115.19000000|0.34034865|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:53|0.459007|89408027|115.14000000|1.71500707|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:53|0.48513|89408028|115.13000000|3.61507806|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:53|0.493055|89408029|115.13000000|3.52852945|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:53|0.558548|89408030|115.11000000|7.13362805|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:53|0.558548|89408031|115.10000000|0.72791485|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:57|0.667035|89408032|115.10000000|0.00000001|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:57|0.667035|89408033|115.08000000|0.14999999|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:58|0.30838|89408034|115.13000000|1.74036113|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:58|0.30838|89408035|115.14000000|0.39005588|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:58|0.728107|89408036|115.09000000|0.02621349|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:58|0.959191|89408037|115.09000000|0.64483914|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:58|0.959191|89408038|115.08000000|0.50723655|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:58|0.959191|89408039|115.08000000|1.74036113|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:58|0.959191|89408040|115.07000000|3.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:58|0.959191|89408041|115.07000000|0.94830180|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:58|0.959191|89408042|115.06000000|0.29574516|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:59|0.065734|89408043|115.12000000|0.83165226|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:00|0.700325|89408044|115.07000000|0.62339242|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:00|0.909433|89408045|115.12000000|0.33387941|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:00|0.909433|89408046|115.12000000|0.28831298|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:00|0.909433|89408047|115.12000000|0.21291250|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:02|0.096797|89408048|115.12000000|0.61441499|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:02|0.096797|89408049|115.13000000|4.16670000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:02|0.096797|89408050|115.13000000|0.02828501|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:02|0.136489|89408051|115.13000000|0.61449728|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:02|0.136489|89408052|115.13000000|3.55220272|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:02|0.18255|89408053|115.13000000|0.61449728|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:02|0.18255|89408054|115.14000000|13.19280272|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:05|0.771237|89408055|115.13000000|0.06701480|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:05|0.923828|89408056|115.17000000|0.66516565|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:06|0.519535|89408057|115.19000000|10.00000000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:07|0.319468|89408058|115.20000000|0.15997491|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:07|0.379153|89408059|115.20000000|0.18456818|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:08|0.929895|89408060|115.25000000|0.18932350|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:08|0.929895|89408061|115.25000000|0.18931496|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:08|0.929895|89408062|115.27000000|0.23758867|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:09|0.627238|89408063|115.28000000|0.83667108|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:09|0.666615|89408064|115.28000000|1.57499318|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:09|0.790789|89408065|115.28000000|0.35451601|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:09|0.790789|89408066|115.29000000|0.47497423|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:11|0.676578|89408067|115.30000000|7.02020401|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:12|0.13238|89408068|115.30000000|0.80846017|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:12|0.13238|89408069|115.29000000|0.36345877|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:12|0.156229|89408070|115.29000000|0.46879564|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:12|0.156229|89408071|115.29000000|0.02320247|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:12|0.502246|89408072|115.33000000|1.15480813|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:12|0.502246|89408073|115.34000000|7.01109711|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:13|0.611274|89408074|115.31000000|9.90000000|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:13|0.960902|89408075|115.33000000|0.07409741|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:16|0.126528|89408076|115.33000000|0.32853454|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:16|0.657373|89408077|115.32000000|0.54412703|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:16|0.657373|89408078|115.33000000|0.70047297|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:17|0.197448|89408079|115.32000000|1.23510515|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:17|0.798515|89408080|115.32000000|0.53255520|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:17|0.798515|89408081|115.31000000|0.50786660|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:17|0.985566|89408082|115.33000000|0.53834111|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:20|0.830458|89408083|115.34000000|0.02601655|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:22|0.151391|89408084|115.32000000|0.65918095|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:22|0.151391|89408085|115.32000000|0.34081905|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:22|0.242677|89408086|115.34000000|0.83066009|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:22|0.600443|89408087|115.35000000|0.00875597|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:27|0.338009|89408088|115.33000000|0.92434204|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:27|0.338009|89408089|115.32000000|0.07565796|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:27|0.490942|89408090|115.35000000|0.86370000|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:29|0.456026|89408091|115.37000000|0.08624641|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:30|0.156713|89408092|115.34000000|1.00000000|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:30|0.156713|89408093|115.34000000|0.70355850|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:30|0.171128|89408094|115.32000000|4.16670000|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:32|0.151226|89408095|115.30000000|1.70531322|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:33|0.099929|89408096|115.31000000|0.79352923|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:33|0.099929|89408097|115.30000000|0.03596101|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:35|0.689755|89408098|115.30000000|5.18230739|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:35|0.689755|89408099|115.26000000|8.53256426|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:36|0.591455|89408100|115.32000000|0.60760000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:36|0.594958|89408101|115.32000000|0.00008681|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:36|0.594958|89408102|115.33000000|0.52371319|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:37|0.705819|89408103|115.36000000|7.03760071|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:39|0.531146|89408104|115.36000000|0.79940119|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:40|0.104625|89408105|115.38000000|0.69173867|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:40|0.723404|89408106|115.35000000|0.47760000|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:40|0.853593|89408107|115.32000000|0.65360000|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:41|0.197846|89408108|115.35000000|0.05182960|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:42|0.035171|89408109|115.30000000|0.00843306|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:43|0.630723|89408110|115.30000000|6.76600000|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:44|0.153694|89408111|115.31000000|0.10793168|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:47|0.840885|89408112|115.30000000|0.00008285|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:47|0.840885|89408113|115.26000000|0.09764020|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:48|0.356311|89408114|115.26000000|0.34170179|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:48|0.572398|89408115|115.24000000|0.55251986|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:48|0.572398|89408116|115.24000000|0.22332632|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:48|0.572398|89408117|115.23000000|0.33482833|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:48|0.572398|89408118|115.23000000|1.50085071|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:48|0.572398|89408119|115.22000000|6.49778846|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:49|0.599076|89408120|115.25000000|0.85339331|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:49|0.599076|89408121|115.26000000|0.65016006|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:52|0.265712|89408122|115.28000000|0.81760130|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:54|0.466062|89408123|115.26000000|0.90432175|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:54|0.466062|89408124|115.24000000|0.71652397|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:54|0.466062|89408125|115.23000000|0.21410964|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:10:58|0.158708|89408126|115.30000000|0.53486037|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:01|0.560637|89408127|115.28000000|0.09537848|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:01|0.560637|89408128|115.28000000|0.18508080|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:01|0.842677|89408129|115.33000000|1.70002473|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:04|0.806789|89408130|115.28000000|6.88684786|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:05|0.268203|89408131|115.26000000|0.81887318|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:05|0.268203|89408132|115.25000000|31.08877383|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:05|0.309875|89408133|115.25000000|4.33062472|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:05|0.65942|89408134|115.22000000|7.61236195|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:05|0.987643|89408135|115.22000000|6.88792952|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:05|0.987813|89408136|115.22000000|0.00000001|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:06|0.288763|89408137|115.17000000|0.01207974|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:07|0.766455|89408138|115.18000000|0.90446931|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:10|0.616103|89408139|115.19000000|0.67820000|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:11|0.748056|89408140|115.17000000|0.00963668|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:12|0.425261|89408141|115.23000000|4.14833834|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:14|0.770597|89408142|115.17000000|0.81760130|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:18|0.62393|89408143|115.23000000|0.20000000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:18|0.625595|89408144|115.23000000|38.22846111|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:19|0.325408|89408145|115.31000000|10.70270000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:19|0.334581|89408146|115.31000000|4.82695209|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:19|0.862012|89408147|115.35000000|1.93070000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:19|0.883083|89408148|115.35000000|5.15526962|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:21|0.121194|89408149|115.38000000|5.06110000|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:22|0.617465|89408150|115.36000000|0.91312646|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:22|0.617465|89408151|115.35000000|0.08687354|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:22|0.68312|89408152|115.38000000|0.44157216|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:22|0.68312|89408153|115.40000000|0.73835086|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:23|0.47877|89408154|115.37000000|0.68634196|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:23|0.734067|89408155|115.39000000|1.26834828|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:28|0.509656|89408156|115.42000000|1.00000000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:28|0.509656|89408157|115.42000000|7.09819700|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:28|0.849998|89408158|115.45000000|0.47000000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:29|0.072012|89408159|115.46000000|0.52726075|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:29|0.072012|89408160|115.45000000|0.58736184|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:29|0.072012|89408161|115.45000000|0.20744093|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:29|0.892102|89408162|115.47000000|0.20000000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:29|0.985841|89408163|115.47000000|0.30000000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:30|0.158579|89408164|115.50000000|5.76233668|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:30|0.314408|89408165|115.52000000|0.11103471|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:30|0.314408|89408166|115.52000000|0.11138206|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:30|0.385754|89408167|115.54000000|0.00896300|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:30|0.385754|89408168|115.54000000|0.00452300|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:30|0.385754|89408169|115.54000000|0.00452600|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:30|0.385754|89408170|115.54000000|0.01231100|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:30|0.385754|89408171|115.58000000|0.04960459|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:30|0.761876|89408172|115.57000000|7.06000000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:30|0.827919|89408173|115.57000000|0.00497662|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:31|0.646859|89408174|115.58000000|4.08323451|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:31|0.646859|89408175|115.58000000|1.62208092|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:32|0.377403|89408176|115.57000000|0.93576688|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:33|0.40335|89408177|115.60000000|0.00497662|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:33|0.40335|89408178|115.61000000|0.30037198|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:33|0.852805|89408179|115.58000000|0.88920000|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:33|0.926031|89408180|115.58000000|0.30947024|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:33|0.995844|89408181|115.57000000|3.22070000|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:33|0.995844|89408182|115.57000000|0.02580000|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:34|0.913056|89408183|115.58000000|0.00002976|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:34|0.913056|89408184|115.58000000|0.30940000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:34|0.913056|89408185|115.58000000|1.05574950|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:34|0.913056|89408186|115.58000000|0.23431645|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:35|0.516543|89408187|115.57000000|0.00007176|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:35|0.516543|89408188|115.52000000|0.48816977|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:35|0.516543|89408189|115.51000000|0.34757178|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:36|0.546402|89408190|115.58000000|0.35018150|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:36|0.780406|89408191|115.54000000|0.00573752|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:37|0.539838|89408192|115.60000000|0.81727525|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:38|0.144805|89408193|115.60000000|5.30233368|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:38|0.542518|89408194|115.61000000|6.82020000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:38|0.553496|89408195|115.61000000|0.31980000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:38|0.571398|89408196|115.61000000|0.00009571|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:39|0.700455|89408197|115.61000000|0.75750000|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:43|0.453003|89408198|115.64000000|3.61010188|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:43|0.453003|89408199|115.63000000|5.06110000|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:43|0.453003|89408200|115.63000000|2.53495889|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:43|0.57348|89408201|115.64000000|0.91120000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:44|0.791937|89408202|115.65000000|0.07760858|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:44|0.908992|89408203|115.61000000|0.86607504|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:44|0.908992|89408204|115.60000000|1.29942496|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:44|0.918841|89408205|115.65000000|3.42340000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:45|0.929484|89408206|115.60000000|143.54025568|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:46|0.568906|89408207|115.61000000|0.97470000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:46|0.573251|89408208|115.61000000|0.00000672|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:46|0.586445|89408209|115.62000000|0.86550000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:46|0.640175|89408210|115.61000000|0.61840543|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:46|0.640175|89408211|115.61000000|0.46010000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:48|0.725372|89408212|115.60000000|7.53517932|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:48|0.727733|89408213|115.60000000|25.73700000|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:48|0.733065|89408214|115.60000000|5.81416252|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:48|0.741886|89408215|115.60000000|2.78962343|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:48|0.754227|89408216|115.60000000|46.90920816|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:49|0.504026|89408217|115.62000000|0.86550000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:51|0.750824|89408218|115.66000000|7.14858110|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:51|0.750824|89408219|115.67000000|11.37141890|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:51|0.929443|89408220|115.67000000|0.53100000|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:52|0.539128|89408221|115.67000000|0.20000000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:52|0.654161|89408222|115.72000000|1.72894348|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:53|0.315624|89408223|115.66000000|1.23098856|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:53|0.315624|89408224|115.65000000|1.72894348|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:53|0.315624|89408225|115.64000000|5.06110000|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:53|0.315624|89408226|115.64000000|1.76190380|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:53|0.315624|89408227|115.63000000|1.13615692|2
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:54|0.547824|89408228|115.65000000|0.67000000|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:54|0.591922|89408229|115.65000000|0.61596386|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:58|0.175718|89408230|115.71000000|1.97636402|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:58|0.246037|89408231|115.73000000|3.17960729|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:58|0.373345|89408232|115.73000000|6.34436030|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:11:58|0.460236|89408233|115.73000000|9.34465516|0
1646093524|2022-03-01 00:12:04|2022-03-01 00:12:02|0.556041|89408234|115.71000000|1.19646030|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:03|0.47444|89408235|115.69000000|0.03170595|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:05|0.492191|89408236|115.69000000|0.08042895|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:07|0.387114|89408237|115.69000000|0.12088877|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:07|0.387114|89408238|115.68000000|0.07911123|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:17|0.630441|89408239|115.62000000|2.73238556|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:17|0.630441|89408240|115.61000000|16.57825115|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:19|0.186|89408241|115.66000000|0.15228043|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.330892|89408242|115.60000000|2.23408602|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.389163|89408243|115.59000000|21.61640151|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.813395|89408244|115.58000000|0.17300000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:22|0.155702|89408245|115.54000000|0.62713465|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:22|0.155702|89408246|115.53000000|0.31657503|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:22|0.730128|89408247|115.56000000|1.18779717|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:22|0.730128|89408248|115.57000000|1.21028932|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:22|0.924982|89408249|115.56000000|0.08158762|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:23|0.609224|89408250|115.55000000|3.88953534|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:23|0.716138|89408251|115.51000000|0.73880429|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:23|0.716138|89408252|115.50000000|15.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:23|0.721677|89408253|115.49000000|21.63522893|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:26|0.762651|89408254|115.51000000|1.23539822|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:26|0.925339|89408255|115.51000000|0.61760000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:27|0.064886|89408256|115.50000000|0.73880000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:29|0.746571|89408257|115.45000000|2.58369367|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:29|0.81389|89408258|115.44000000|0.64655515|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:29|0.81389|89408259|115.44000000|3.91923413|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:32|0.233442|89408260|115.41000000|7.04311430|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:32|0.52418|89408261|115.38000000|7.08315445|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:33|0.440356|89408262|115.40000000|2.09620796|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:33|0.440356|89408263|115.41000000|0.93408419|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:35|0.532174|89408264|115.40000000|0.15767295|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:36|0.141403|89408265|115.35000000|7.08008181|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:36|0.141403|89408266|115.35000000|7.07991819|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:36|0.230439|89408267|115.35000000|0.00016362|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:38|0.432649|89408268|115.39000000|0.82848378|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:39|0.588058|89408269|115.40000000|0.72755262|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:39|0.588058|89408270|115.41000000|0.60620312|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:39|0.998908|89408271|115.41000000|0.73985150|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:39|0.998908|89408272|115.40000000|0.07742375|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:40|0.221451|89408273|115.41000000|0.61630000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:40|0.25168|89408274|115.41000000|0.00007773|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:40|0.25168|89408275|115.41000000|0.60852227|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:40|0.257919|89408276|115.41000000|0.00007398|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:40|0.907765|89408277|115.37000000|7.05742003|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:40|0.907765|89408278|115.37000000|7.05742003|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:42|0.591875|89408279|115.39000000|0.01733703|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:45|0.272513|89408280|115.41000000|0.03448660|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:52|0.115368|89408281|115.38000000|0.92981674|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:52|0.115368|89408282|115.39000000|0.48420420|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:53|0.597072|89408283|115.36000000|1.68560000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:56|0.9212|89408284|115.35000000|0.93031189|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:56|0.9212|89408285|115.35000000|0.01129389|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:56|0.9212|89408286|115.36000000|1.68560000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:56|0.9212|89408287|115.37000000|1.32406159|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:56|0.9212|89408288|115.37000000|1.03992697|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:00|0.965216|89408289|115.40000000|0.57788712|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:01|0.90363|89408290|115.38000000|0.00875217|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:02|0.408486|89408291|115.37000000|4.09196832|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:02|0.408486|89408292|115.37000000|1.86491885|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:02|0.408486|89408293|115.38000000|2.68442697|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:03|0.659217|89408294|115.34000000|0.88787052|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:03|0.659217|89408295|115.33000000|0.89378952|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:03|0.659217|89408296|115.33000000|0.91467259|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:05|0.541851|89408297|115.36000000|1.30690000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:07|0.048107|89408298|115.38000000|0.00550076|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:07|0.048107|89408299|115.39000000|0.27455637|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:08|0.222611|89408300|115.37000000|0.05253350|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:10|0.083179|89408301|115.40000000|0.20000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:10|0.121459|89408302|115.40000000|14.16783142|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:13|0.342608|89408303|115.36000000|0.63913445|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:13|0.342608|89408304|115.35000000|4.07307396|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:14|0.517945|89408305|115.35000000|2.94680000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:15|0.163862|89408306|115.36000000|0.24153434|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:19|0.632173|89408307|115.35000000|0.00000630|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:19|0.811312|89408308|115.30000000|0.01510000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:20|0.257797|89408309|115.30000000|0.00007780|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:20|0.448028|89408310|115.27000000|0.90690000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:22|0.228592|89408311|115.30000000|0.49155763|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:22|0.228592|89408312|115.30000000|0.33742861|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:24|0.197836|89408313|115.25000000|3.22192153|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:24|0.238481|89408314|115.25000000|3.78440000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:24|0.454213|89408315|115.20000000|21.68794208|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:24|0.560148|89408316|115.24000000|0.11652900|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:24|0.614695|89408317|115.20000000|7.02432381|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:24|0.876805|89408318|115.24000000|2.20050000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:24|0.89137|89408319|115.24000000|5.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:24|0.904083|89408320|115.24000000|0.00006035|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:26|0.520273|89408321|115.26000000|0.57187633|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:27|0.019998|89408322|115.26000000|0.30754016|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:30|0.025933|89408323|115.27000000|0.83710440|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:31|0.263072|89408324|115.19000000|1.41343298|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:33|0.796292|89408325|115.18000000|0.90430000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:33|0.884501|89408326|115.19000000|5.06110000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:33|0.905944|89408327|115.20000000|0.90930000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:37|0.137615|89408328|115.16000000|0.91230000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:37|0.685975|89408329|115.15000000|7.06615224|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:38|0.207579|89408330|115.18000000|0.27361570|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:38|0.36892|89408331|115.16000000|0.87485977|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:38|0.36892|89408332|115.18000000|3.12514023|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:40|0.112608|89408333|115.16000000|0.18569308|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:40|0.226703|89408334|115.17000000|0.03458781|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:41|0.072561|89408335|115.18000000|0.14436395|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:41|0.110359|89408336|115.17000000|0.20095923|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:42|0.697004|89408337|115.18000000|0.03461782|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:44|0.516239|89408338|115.13000000|0.87762899|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:44|0.516239|89408339|115.12000000|0.88163874|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:44|0.516239|89408340|115.12000000|3.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:44|0.516239|89408341|115.11000000|5.70792677|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:46|0.717751|89408342|115.14000000|0.79324265|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:46|0.717751|89408343|115.16000000|1.00991272|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:46|0.717751|89408344|115.17000000|6.82971706|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:47|0.0975|89408345|115.16000000|0.21070000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:47|0.0975|89408346|115.17000000|3.85069894|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:47|0.0975|89408347|115.18000000|0.08706860|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:48|0.47128|89408348|115.17000000|0.86552032|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:48|0.47128|89408349|115.18000000|2.73923724|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:48|0.68571|89408350|115.15000000|0.11669086|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:48|0.861333|89408351|115.10000000|7.05586522|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:48|0.861333|89408352|115.10000000|1.20313908|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:50|0.595008|89408353|115.11000000|0.22199710|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.115391|89408354|115.12000000|0.74341544|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.115391|89408355|115.11000000|0.67368296|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.115391|89408356|115.11000000|0.04332522|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.115391|89408357|115.11000000|5.54011520|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.115391|89408358|115.10000000|0.57450405|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.115391|89408359|115.10000000|0.89487460|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.115391|89408360|115.09000000|0.97376661|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.115391|89408361|115.09000000|3.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.115391|89408362|115.09000000|4.16669999|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.99397|89408363|115.14000000|1.11737431|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:53|0.917233|89408364|115.16000000|0.15991934|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:54|0.122683|89408365|115.10000000|0.68869213|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:13:59|0.540463|89408366|115.16000000|0.62224700|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:00|0.697269|89408367|115.15000000|1.53685471|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:00|0.796975|89408368|115.11000000|0.25000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.158271|89408369|115.11000000|0.28005713|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.669316|89408370|115.10000000|7.03818603|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.90818|89408371|115.10000000|0.00000001|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.90818|89408372|115.10000000|2.99999999|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.939662|89408373|115.10000000|0.00000001|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:04|0.16059|89408374|115.08000000|4.11300000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:04|0.16059|89408375|115.08000000|4.55220000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:04|0.756718|89408376|115.12000000|0.08216278|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:05|0.268237|89408377|115.12000000|0.26006675|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:05|0.637471|89408378|115.17000000|2.49287648|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:05|0.974505|89408379|115.13000000|1.37962085|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:06|0.548361|89408380|115.14000000|0.72915172|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:06|0.548361|89408381|115.15000000|0.40541066|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:06|0.645271|89408382|115.11000000|72.69780000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:06|0.654936|89408383|115.11000000|0.00005897|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:06|0.654936|89408384|115.10000000|0.64960855|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:06|0.654936|89408385|115.10000000|0.73913248|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:06|0.758293|89408386|115.11000000|6.28405824|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:06|0.758293|89408387|115.11000000|1.06043192|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:06|0.758293|89408388|115.12000000|0.91106279|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:07|0.931413|89408389|115.09000000|0.18403924|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:08|0.901272|89408390|115.05000000|1.02033241|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:08|0.913213|89408391|115.05000000|3.29386243|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:08|0.92533|89408392|115.05000000|2.75215308|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:08|0.952029|89408393|115.04000000|11.23390000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:08|0.953379|89408394|115.04000000|0.00009725|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:16|0.395797|89408395|115.10000000|0.60789024|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:16|0.395797|89408396|115.10000000|1.53699224|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:16|0.395797|89408397|115.11000000|7.29247299|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:16|0.395797|89408398|115.11000000|17.37908700|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:16|0.411956|89408399|115.11000000|1.53699224|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:16|0.428599|89408400|115.10000000|0.60020000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:17|0.423455|89408401|115.11000000|1.52641056|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:17|0.423455|89408402|115.11000000|0.93439166|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:17|0.423455|89408403|115.10000000|4.16670000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:17|0.423455|89408404|115.10000000|15.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:17|0.423455|89408405|115.09000000|5.63422656|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:17|0.423455|89408406|115.09000000|4.90176449|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:17|0.423455|89408407|115.08000000|8.43817280|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:17|0.423455|89408408|115.08000000|3.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:17|0.423455|89408409|115.08000000|55.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:17|0.423455|89408410|115.08000000|1.04833393|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:18|0.44176|89408411|115.16000000|0.16381209|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:19|0.338771|89408412|115.14000000|0.29874281|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:20|0.944037|89408413|115.09000000|0.62270000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:24|0.683514|89408414|115.11000000|0.46430000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:28|0.837881|89408415|115.10000000|0.14275166|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:29|0.922853|89408416|115.10000000|0.16004441|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:30|0.050816|89408417|115.10000000|0.14134524|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:34|0.429001|89408418|115.11000000|0.46430000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:36|0.687597|89408419|115.06000000|1.67950000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:37|0.124579|89408420|115.05000000|0.41309267|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:39|0.956088|89408421|115.10000000|2.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:40|0.073703|89408422|115.08000000|1.93890000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:40|0.947781|89408423|115.12000000|0.21188583|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:42|0.097158|89408424|115.13000000|7.32746425|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:42|0.222405|89408425|115.14000000|3.69331037|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:42|0.222794|89408426|115.14000000|3.66237914|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:44|0.824421|89408427|115.12000000|1.67507128|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:44|0.84479|89408428|115.11000000|3.91159091|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:46|0.764275|89408429|115.16000000|1.77232814|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:49|0.29353|89408430|115.13000000|0.66225872|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:49|0.29353|89408431|115.12000000|1.78521717|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:49|0.29353|89408432|115.12000000|1.57630349|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:49|0.29353|89408433|115.11000000|4.95032181|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:49|0.29353|89408434|115.11000000|0.92375118|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:49|0.365637|89408435|115.11000000|3.42228283|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:50|0.325504|89408436|115.13000000|0.70411603|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:50|0.325504|89408437|115.14000000|0.99989973|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:56|0.34431|89408438|115.11000000|0.10683761|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:57|0.045413|89408439|115.16000000|0.12254187|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:57|0.357067|89408440|115.13000000|0.93780818|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:57|0.357067|89408441|115.12000000|0.63016621|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:57|0.862904|89408442|115.13000000|0.37178368|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:57|0.990039|89408443|115.13000000|0.60474613|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:57|0.990039|89408444|115.13000000|0.04255387|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:58|0.023062|89408445|115.12000000|0.22000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:58|0.078431|89408446|115.13000000|0.00004948|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:58|0.078431|89408447|115.13000000|0.32728206|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:58|0.6111|89408448|115.13000000|0.29001335|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:58|0.6111|89408449|115.13000000|0.14215521|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:59|0.072582|89408450|115.15000000|0.19637739|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:00|0.553824|89408451|115.15000000|0.75734684|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:00|0.553824|89408452|115.16000000|3.50237644|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:02|0.767215|89408453|115.15000000|0.08219846|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:03|0.094775|89408454|115.10000000|15.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:03|0.107212|89408455|115.09000000|7.08639068|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:03|0.12011|89408456|115.08000000|5.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:03|0.224736|89408457|115.09000000|0.26050711|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:03|0.470602|89408458|115.05000000|7.07533657|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:03|0.470602|89408459|115.05000000|7.07526343|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:07|0.263385|89408460|115.06000000|0.85547412|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:07|0.263385|89408461|115.06000000|0.19452588|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:08|0.546627|89408462|115.06000000|0.00680469|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.430182|89408463|115.06000000|0.48508752|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.430182|89408464|115.06000000|0.14782507|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.430182|89408465|115.06000000|0.00671962|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.430182|89408466|115.05000000|0.00007314|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.430182|89408467|115.05000000|4.16670000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.430182|89408468|115.05000000|3.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.430182|89408469|115.04000000|1.03859465|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:10|0.384815|89408470|115.10000000|0.11679223|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:10|0.456514|89408471|115.10000000|7.22140000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:10|0.460147|89408472|115.10000000|0.00004490|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:10|0.500925|89408473|115.12000000|7.33080000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:10|0.645677|89408474|115.12000000|0.00004982|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:10|0.662111|89408475|115.15000000|7.32410662|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:10|0.662111|89408476|115.15000000|7.32410662|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:10|0.662111|89408477|115.17000000|0.74752037|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:10|0.662111|89408478|115.17000000|5.26031961|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:10|0.662111|89408479|115.18000000|1.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:10|0.662111|89408480|115.19000000|0.02661071|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:10|0.662111|89408481|115.19000000|8.31733607|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:10|0.979013|89408482|115.19000000|7.31999749|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:10|0.979013|89408483|115.20000000|17.36000251|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:11|0.999203|89408484|115.22000000|0.91851145|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:11|0.999203|89408485|115.21000000|2.21753748|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:12|0.126642|89408486|115.23000000|0.93888108|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:12|0.466176|89408487|115.27000000|4.16670000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.435546|89408488|115.29000000|0.68136289|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.435546|89408489|115.30000000|1.32087079|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.435546|89408490|115.31000000|1.36915184|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:15|0.069053|89408491|115.32000000|6.15513230|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:15|0.069093|89408492|115.32000000|1.20617192|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:15|0.423723|89408493|115.33000000|2.18460000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:15|0.643503|89408494|115.36000000|4.16670000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:15|0.696227|89408495|115.31000000|1.28806864|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:15|0.696227|89408496|115.30000000|0.87718543|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:15|0.696227|89408497|115.30000000|1.46397228|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:15|0.696227|89408498|115.30000000|0.62237365|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:15|0.709405|89408499|115.31000000|0.63900789|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:15|0.709405|89408500|115.30000000|4.58849211|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:15|0.771691|89408501|115.35000000|1.05218389|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:15|0.771691|89408502|115.34000000|0.16191611|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:15|0.772642|89408503|115.34000000|1.05218984|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:15|0.772642|89408504|115.33000000|0.30817682|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:15|0.818641|89408505|115.34000000|1.12470858|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:15|0.994745|89408506|115.31000000|1.01671026|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:15|0.994745|89408507|115.31000000|0.59749093|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:16|0.079083|89408508|115.31000000|0.00825274|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:16|0.622885|89408509|115.24000000|0.67199796|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:16|0.642413|89408510|115.23000000|0.60290000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:17|0.372434|89408511|115.31000000|7.34708729|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:17|0.380269|89408512|115.34000000|0.80000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:17|0.494405|89408513|115.34000000|7.33263354|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:17|0.98835|89408514|115.38000000|8.73000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.039077|89408515|115.35000000|0.90432175|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.039077|89408516|115.35000000|6.61239099|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.08296|89408517|115.34000000|0.61900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:20|0.30256|89408518|115.35000000|1.44291508|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:20|0.30256|89408519|115.35000000|1.27869216|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:20|0.393351|89408520|115.36000000|0.90430000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:20|0.561044|89408521|115.36000000|0.00002176|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:20|0.646601|89408522|115.35000000|0.37198017|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:21|0.646255|89408523|115.38000000|7.32890000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:22|0.646498|89408524|115.33000000|0.15495473|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:22|0.646498|89408525|115.33000000|0.77277102|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:26|0.049711|89408526|115.38000000|0.00005146|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:26|0.049711|89408527|115.38000000|1.24515452|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:27|0.953707|89408528|115.35000000|4.35600000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:28|0.595234|89408529|115.33000000|3.59190000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:29|0.038753|89408530|115.35000000|1.21418707|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:29|0.055405|89408531|115.37000000|0.47435527|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:30|0.214073|89408532|115.33000000|0.47966316|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:30|0.554574|89408533|115.38000000|0.23394042|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:31|0.047522|89408534|115.33000000|1.20072779|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:31|0.080214|89408535|115.35000000|0.17699879|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:31|0.206932|89408536|115.33000000|9.21886848|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:34|0.416166|89408537|115.28000000|0.47966316|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:34|0.416166|89408538|115.28000000|1.14916960|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:34|0.416166|89408539|115.29000000|0.72116724|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:34|0.994548|89408540|115.28000000|0.04336890|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:36|0.395184|89408541|115.28000000|0.02682801|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.633061|89408542|115.24000000|1.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:39|0.854264|89408543|115.23000000|21.68305843|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:39|0.854264|89408544|115.23000000|14.99994157|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:39|0.896274|89408545|115.23000000|0.00005843|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:39|0.896274|89408546|115.22000000|17.35114157|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:39|0.933007|89408547|115.23000000|1.33923479|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:42|0.767043|89408548|115.23000000|0.90430000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:42|0.930432|89408549|115.21000000|9.21089353|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:42|0.934243|89408550|115.21000000|12.47591944|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:42|0.991977|89408551|115.18000000|34.42690728|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:43|0.037975|89408552|115.18000000|1.77350000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:43|0.0468|89408553|115.18000000|4.16670000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:43|0.056786|89408554|115.18000000|1.22297970|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:43|0.331|89408555|115.16000000|108.75970000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:43|0.382239|89408556|115.16000000|0.00004384|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:46|0.497948|89408557|115.14000000|0.34741825|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:48|0.062849|89408558|115.12000000|0.29412693|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:48|0.492161|89408559|115.13000000|0.90430000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:48|0.579662|89408560|115.15000000|0.82992100|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:48|0.601763|89408561|115.12000000|21.40870000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:48|0.623254|89408562|115.12000000|0.00001419|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:48|0.824947|89408563|115.09000000|1.89218280|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:48|0.824947|89408564|115.09000000|0.86862106|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:48|0.824947|89408565|115.09000000|1.74349635|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:52|0.589999|89408566|115.08000000|4.67644096|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:52|0.589999|89408567|115.09000000|3.95506480|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:52|0.62449|89408568|115.09000000|1.24488150|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:53|0.272782|89408569|115.07000000|1.09618291|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:53|0.662761|89408570|115.05000000|1.09280000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:53|0.69138|89408571|115.05000000|0.00005714|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:53|0.69138|89408572|115.08000000|0.11654879|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:55|0.207054|89408573|115.04000000|21.78620000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:55|0.281686|89408574|115.04000000|0.00004385|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:55|0.483122|89408575|115.02000000|15.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:55|0.502493|89408576|115.01000000|21.72417079|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:55|0.502493|89408577|115.01000000|1.86952921|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:16:01|0.68059|89408578|115.04000000|0.04367776|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:05|0.658755|89408579|115.05000000|4.24901582|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:09|0.236984|89408580|115.06000000|3.49300867|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:10|0.101242|89408581|115.05000000|1.66293088|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:10|0.961605|89408582|115.07000000|0.08460773|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:11|0.946982|89408583|115.06000000|0.37869525|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:12|0.967168|89408584|115.07000000|1.73820165|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:13|0.942867|89408585|115.01000000|0.05296384|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.439979|89408586|115.01000000|7.24980000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.454867|89408587|115.01000000|0.00008393|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.5685|89408588|115.00000000|50.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.5685|89408589|115.00000000|2.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.5685|89408590|115.00000000|0.10952226|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.568542|89408591|115.00000000|0.00000001|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.670407|89408592|115.00000000|0.20000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.911397|89408593|115.01000000|7.30589800|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.911397|89408594|115.01000000|7.30580200|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.97696|89408595|115.01000000|0.00009600|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.990288|89408596|115.02000000|0.49980000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:15|0.182587|89408597|115.02000000|0.00003456|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:16|0.850358|89408598|115.05000000|0.06261057|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.251303|89408599|115.05000000|7.23698418|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.340039|89408600|115.08000000|0.24224813|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:21|0.961494|89408601|115.11000000|0.20000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:22|0.341778|89408602|115.14000000|7.34141875|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:22|0.341778|89408603|115.16000000|9.96754955|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:22|0.414126|89408604|115.19000000|0.80169616|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:26|0.780301|89408605|115.17000000|0.22532696|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:29|0.817096|89408606|115.19000000|7.36800000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:31|0.065254|89408607|115.19000000|0.00006997|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:31|0.065254|89408608|115.20000000|0.13839460|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:32|0.5253|89408609|115.23000000|0.44945799|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:33|0.347872|89408610|115.23000000|0.04185937|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:34|0.340554|89408611|115.23000000|6.87920000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:34|0.39752|89408612|115.23000000|0.00003774|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.269493|89408613|115.18000000|0.64009771|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.269493|89408614|115.18000000|0.36230905|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.654034|89408615|115.21000000|0.20000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.686991|89408616|115.23000000|0.07784431|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.931812|89408617|115.22000000|0.78673179|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.931812|89408618|115.23000000|0.79648492|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.931812|89408619|115.23000000|1.73224828|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.931812|89408620|115.24000000|3.33099007|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:41|0.305325|89408621|115.21000000|1.50091667|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:42|0.075076|89408622|115.20000000|0.52252220|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:42|0.075076|89408623|115.20000000|0.63486208|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:42|0.075076|89408624|115.21000000|0.62180000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:42|0.075076|89408625|115.21000000|0.75283434|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:42|0.075076|89408626|115.21000000|17.36290000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:42|0.075076|89408627|115.22000000|9.71699180|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:43|0.732485|89408628|115.23000000|0.00876584|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:46|0.903901|89408629|115.23000000|0.66703931|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.361078|89408630|115.22000000|1.53360409|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.41381|89408631|115.19000000|1.79473067|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.423618|89408632|115.18000000|4.03835702|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.485477|89408633|115.18000000|0.96164298|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.966405|89408634|115.16000000|0.20000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.181203|89408635|115.13000000|4.67614357|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.242475|89408636|115.13000000|0.81651130|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.273684|89408637|115.11000000|5.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.273684|89408638|115.11000000|4.16670000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.453474|89408639|115.11000000|1.89056318|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.453474|89408640|115.12000000|7.40318300|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.453474|89408641|115.12000000|2.03937420|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.453474|89408642|115.13000000|6.11986212|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:52|0.556718|89408643|115.13000000|0.90430000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:56|0.963249|89408644|115.08000000|6.10787999|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:59|0.017071|89408645|115.14000000|0.20000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:59|0.963901|89408646|115.15000000|0.33417095|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:59|0.963901|89408647|115.16000000|0.07663756|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:00|0.472092|89408648|115.15000000|0.12622363|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:00|0.774163|89408649|115.15000000|0.91230000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:03|0.259984|89408650|115.10000000|0.12622363|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:06|0.303806|89408651|115.13000000|0.88725488|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:06|0.303806|89408652|115.14000000|0.50160867|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:06|0.303806|89408653|115.14000000|3.59021131|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:06|0.303806|89408654|115.14000000|1.62100192|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:06|0.303806|89408655|115.15000000|1.91563554|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:06|0.671323|89408656|115.14000000|0.20116868|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:06|0.728327|89408657|115.14000000|0.02552504|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:07|0.087674|89408658|115.11000000|0.08350000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:10|0.039311|89408659|115.11000000|0.23380000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:10|0.039311|89408660|115.12000000|0.38877139|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:11|0.545121|89408661|115.08000000|7.23190000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:12|0.297066|89408662|115.04000000|0.15874533|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:14|0.442335|89408663|115.06000000|0.59075634|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:16|0.166931|89408664|115.07000000|0.99615816|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:16|0.166931|89408665|115.07000000|0.90424184|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:16|0.166995|89408666|115.07000000|0.00007991|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:16|0.166995|89408667|115.06000000|2.28689399|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:16|0.166995|89408668|115.06000000|0.00684467|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:16|0.166995|89408669|115.05000000|0.90432175|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:16|0.166995|89408670|115.05000000|3.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:16|0.177358|89408671|115.03000000|15.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:16|0.206756|89408672|115.01000000|7.22590940|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:16|0.206756|89408673|115.01000000|4.16670000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:16|0.206756|89408674|115.01000000|6.05457664|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:19|0.556557|89408675|115.02000000|0.07312920|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.455679|89408676|115.00000000|1.77675320|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.484808|89408677|115.00000000|3.67894642|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.485505|89408678|115.00000000|1.77675320|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.593817|89408679|115.00000000|0.82321768|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.593817|89408680|115.00000000|0.48150991|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.363267|89408681|114.98000000|13.63090304|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.449647|89408682|114.99000000|16.17155584|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.488446|89408683|114.99000000|6.72152746|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.861633|89408684|115.00000000|1.66184704|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:23|0.038153|89408685|115.00000000|0.43830000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:23|0.066058|89408686|114.99000000|0.36754081|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:23|0.103497|89408687|115.00000000|0.00006416|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:23|0.103497|89408688|115.01000000|0.87273284|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:26|0.406745|89408689|114.99000000|0.36913488|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:26|0.406745|89408690|114.99000000|0.74981145|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:27|0.429127|89408691|115.01000000|0.11267171|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:27|0.483605|89408692|115.02000000|0.20000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:27|0.556404|89408693|115.04000000|7.45357482|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:27|0.561094|89408694|115.04000000|0.01106177|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:29|0.896278|89408695|115.01000000|0.11267171|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:35|0.243755|89408696|115.02000000|0.20000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:35|0.852152|89408697|115.00000000|0.75000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:36|0.648683|89408698|115.01000000|0.03969567|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.111398|89408699|115.02000000|0.20000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.18201|89408700|115.02000000|31.55572498|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.184111|89408701|115.02000000|13.57692398|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.328752|89408702|115.03000000|0.63757080|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.328752|89408703|115.02000000|0.63743912|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.328752|89408704|115.02000000|0.63625959|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.328752|89408705|115.01000000|0.63614850|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.328752|89408706|115.01000000|1.80329554|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:38|0.025134|89408707|115.04000000|2.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:45|0.678782|89408708|114.98000000|0.35059200|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:47|0.195473|89408709|115.02000000|0.48832801|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:47|0.40296|89408710|115.02000000|0.24231131|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:47|0.612036|89408711|115.02000000|0.24230569|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:47|0.894068|89408712|115.02000000|0.20335594|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:48|0.337668|89408713|115.02000000|0.20000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:49|0.489391|89408714|115.01000000|0.20335594|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:50|0.015349|89408715|115.04000000|0.41532902|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:53|0.453516|89408716|115.04000000|0.20000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:54|0.992546|89408717|115.03000000|0.28556574|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.048097|89408718|115.04000000|0.20000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.077462|89408719|115.04000000|4.64346388|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.077462|89408720|115.04000000|0.66800911|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.089837|89408721|115.04000000|2.33199089|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.089837|89408722|115.05000000|7.47150215|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:18:00|0.016104|89408723|115.03000000|3.02193784|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:05|0.41323|89408724|115.04000000|0.83201384|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:06|0.592969|89408725|115.04000000|0.41987577|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:08|0.164244|89408726|115.06000000|7.46950568|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:08|0.164244|89408727|115.06000000|2.53049432|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:10|0.025705|89408728|115.06000000|0.04260979|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:10|0.288679|89408729|115.04000000|0.80880000|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:12|0.094498|89408730|115.05000000|0.08545914|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:13|0.143859|89408731|115.02000000|1.39153124|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:14|0.654169|89408732|115.07000000|0.49327277|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:15|0.898406|89408733|115.07000000|0.25952283|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:18|0.040216|89408734|115.03000000|0.29411434|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:20|0.728918|89408735|115.03000000|0.37200991|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:21|0.358139|89408736|115.03000000|0.13016000|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:22|0.070925|89408737|115.00000000|32.51580493|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:22|0.083868|89408738|115.00000000|42.02800000|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:22|0.101465|89408739|115.00000000|18.06090000|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:22|0.239766|89408740|115.00000000|1.35587640|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:22|0.374802|89408741|115.00000000|1.81630000|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:23|0.366524|89408742|115.00000000|0.00000885|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:23|0.366524|89408743|114.98000000|5.00000000|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:23|0.366524|89408744|114.97000000|0.59859115|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:24|0.517288|89408745|114.97000000|0.07625224|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:24|0.723623|89408746|114.96000000|7.26440000|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:24|0.795699|89408747|114.96000000|0.00000083|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:24|0.818568|89408748|114.92000000|1.54686262|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:24|0.818691|89408749|114.92000000|17.13464487|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:24|0.818691|89408750|114.92000000|21.74024245|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:24|0.818691|89408751|114.92000000|5.00000000|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:24|0.818691|89408752|114.92000000|1.54686262|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:24|0.823393|89408753|114.92000000|5.72805797|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:25|0.015922|89408754|114.88000000|0.04413826|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:25|0.50649|89408755|114.88000000|1.03345857|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:25|0.50649|89408756|114.88000000|0.00974143|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:25|0.517977|89408757|114.88000000|0.00010788|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:25|0.547477|89408758|114.90000000|1.28500140|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:25|0.547477|89408759|114.90000000|4.13149860|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:25|0.611439|89408760|114.90000000|0.00006144|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:25|0.633996|89408761|114.91000000|0.20000000|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:25|0.697477|89408762|114.89000000|1.01847836|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:25|0.697477|89408763|114.91000000|0.83858417|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:25|0.805557|89408764|114.93000000|3.00000000|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:25|0.813162|89408765|114.93000000|3.00000000|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:26|0.114768|89408766|114.93000000|0.00851304|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:26|0.363464|89408767|114.96000000|0.00878796|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:28|0.406602|89408768|114.91000000|3.23380000|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:28|0.468359|89408769|114.88000000|0.09570000|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:30|0.955909|89408770|114.91000000|0.01738677|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:31|0.119338|89408771|114.88000000|0.00001043|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:31|0.119338|89408772|114.87000000|3.00000000|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:31|0.119338|89408773|114.87000000|1.98688957|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:31|0.607958|89408774|114.85000000|3.97051998|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:33|0.938474|89408775|114.80000000|1.16703362|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:34|0.678991|89408776|114.80000000|1.61870000|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:38|0.119533|89408777|114.79000000|0.70670430|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:38|0.798712|89408778|114.75000000|0.00871500|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:41|0.605609|89408779|114.76000000|0.60578832|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:41|0.605609|89408780|114.77000000|1.22614504|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:42|0.512873|89408781|114.69000000|0.90930428|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:42|0.619736|89408782|114.74000000|0.03475610|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:43|0.386365|89408783|114.74000000|0.34678523|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:44|0.04046|89408784|114.70000000|1.25633874|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:45|0.675175|89408785|114.71000000|0.55547578|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:47|0.355042|89408786|114.71000000|0.45106175|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:52|0.522122|89408787|114.65000000|0.71916932|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:55|0.193758|89408788|114.64000000|0.68760000|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:55|0.201477|89408789|114.63000000|0.62976991|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:55|0.201477|89408790|114.63000000|0.63800148|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:55|0.201477|89408791|114.63000000|2.49981870|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:56|0.200545|89408792|114.58000000|0.01858849|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:56|0.90756|89408793|114.60000000|0.02560500|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:58|0.761825|89408794|114.52000000|0.74970000|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:18:59|0.936135|89408795|114.52000000|1.37588499|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:01|0.530158|89408796|114.53000000|0.77482020|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:01|0.530158|89408797|114.53000000|6.98781119|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:01|0.533733|89408798|114.53000000|0.00000001|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:01|0.533733|89408799|114.53000000|7.76263138|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:01|0.61548|89408800|114.53000000|1.69036862|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:01|0.61548|89408801|114.53000000|2.99999999|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:02|0.277878|89408802|114.57000000|0.72918057|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:02|0.277878|89408803|114.58000000|0.19101229|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:04|0.952025|89408804|114.58000000|1.29380121|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:06|0.025034|89408805|114.57000000|11.10000000|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:06|0.069592|89408806|114.58000000|19.43652311|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:06|0.101586|89408807|114.58000000|7.93589845|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:06|0.115522|89408808|114.59000000|3.18651422|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:06|0.1538|89408809|114.59000000|4.32332470|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:06|0.184686|89408810|114.59000000|3.78881168|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:06|0.986888|89408811|114.64000000|0.09479669|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:07|0.296215|89408812|114.59000000|0.48290000|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:07|0.320689|89408813|114.58000000|2.37880000|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:07|0.324351|89408814|114.58000000|0.62120000|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:08|0.067018|89408815|114.57000000|0.86902569|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:08|0.067018|89408816|114.56000000|0.89882763|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:08|0.067018|89408817|114.56000000|2.18056627|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:08|0.067018|89408818|114.55000000|0.92580350|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:08|0.067018|89408819|114.55000000|4.12681824|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:08|0.067018|89408820|114.54000000|4.16670000|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:08|0.067018|89408821|114.54000000|6.43361856|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:08|0.067018|89408822|114.54000000|7.06267845|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:08|0.294132|89408823|114.53000000|8.22703132|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:08|0.302181|89408824|114.53000000|1.21096868|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:08|0.309979|89408825|114.56000000|2.18056627|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:08|0.309979|89408826|114.57000000|3.89567244|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:09|0.11869|89408827|114.56000000|0.72675189|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:09|0.11869|89408828|114.56000000|0.87318132|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:09|0.11869|89408829|114.57000000|1.88286679|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:09|0.942164|89408830|114.58000000|1.00000000|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:10|0.867504|89408831|114.60000000|0.44789224|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:13|0.888818|89408832|114.62000000|0.48293250|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:13|0.888818|89408833|114.60000000|2.22613472|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:15|0.034796|89408834|114.60000000|1.00000000|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:15|0.198062|89408835|114.60000000|9.29093278|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:15|0.494235|89408836|114.58000000|5.29376288|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:15|0.494235|89408837|114.58000000|3.00000000|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:15|0.494235|89408838|114.57000000|4.16670000|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:15|0.494235|89408839|114.57000000|10.81424512|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:15|0.494235|89408840|114.57000000|20.59967363|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:15|0.577128|89408841|114.58000000|0.52117264|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:16|0.597492|89408842|114.62000000|0.62523334|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:17|0.33542|89408843|114.64000000|0.45181809|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:17|0.855612|89408844|114.64000000|7.17950000|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:18|0.055905|89408845|114.64000000|0.00007031|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:18|0.055905|89408846|114.65000000|0.19992969|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:18|0.389926|89408847|114.68000000|2.70229740|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:18|0.97902|89408848|114.68000000|2.29127323|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:19|0.949709|89408849|114.67000000|1.00000000|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:20|0.151837|89408850|114.65000000|0.20000000|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:20|0.575506|89408851|114.65000000|0.53027338|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:24|0.072547|89408852|114.68000000|2.63580000|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:24|0.318214|89408853|114.68000000|0.00006827|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:24|0.318214|89408854|114.69000000|0.87216274|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:24|0.318214|89408855|114.70000000|0.12071790|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:24|0.945342|89408856|114.69000000|0.91758347|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:25|0.213017|89408857|114.66000000|0.09545851|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:25|0.998751|89408858|114.64000000|0.20211659|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:32|0.041106|89408859|114.66000000|0.20000000|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:33|0.374783|89408860|114.64000000|0.28648732|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:33|0.387202|89408861|114.60000000|5.41334811|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:33|0.851472|89408862|114.64000000|0.20000000|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:41|0.828556|89408863|114.65000000|0.24063533|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:42|0.932781|89408864|114.65000000|0.01678571|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:45|0.54654|89408865|114.66000000|0.96926481|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:45|0.54654|89408866|114.66000000|1.74491735|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:45|0.54654|89408867|114.67000000|2.86063555|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:45|0.820593|89408868|114.68000000|0.01991608|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:48|0.107196|89408869|114.74000000|0.87234344|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:48|0.107196|89408870|114.75000000|0.00425894|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:48|0.175603|89408871|114.71000000|0.59665809|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:48|0.175603|89408872|114.70000000|7.83968640|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:48|0.175603|89408873|114.69000000|0.42230167|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:50|0.227816|89408874|114.73000000|0.26912971|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:50|0.400031|89408875|114.69000000|6.49076544|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:50|0.400031|89408876|114.69000000|3.63678359|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:52|0.769663|89408877|114.70000000|0.02905295|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:54|0.454602|89408878|114.67000000|0.01800000|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:54|0.768745|89408879|114.68000000|0.53490233|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:56|0.098828|89408880|114.69000000|0.17800227|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:56|0.895786|89408881|114.67000000|1.19670000|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:57|0.8334|89408882|114.70000000|0.28648732|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:19:59|0.607583|89408883|114.67000000|0.00691729|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:20:00|0.367461|89408884|114.64000000|7.43074556|2
1646094003|2022-03-01 00:20:03|2022-03-01 00:20:01|0.750283|89408885|114.62000000|0.20000000|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:20:02|0.229366|89408886|114.65000000|0.31036448|0
1646094003|2022-03-01 00:20:03|2022-03-01 00:20:02|0.229366|89408887|114.66000000|0.52384559|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:04|0.572054|89408888|114.74000000|0.45911033|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:04|0.572054|89408889|114.74000000|0.23430843|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:04|0.572054|89408890|114.74000000|0.31253283|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:05|0.722095|89408891|114.74000000|1.14460000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:05|0.746404|89408892|114.74000000|0.00001494|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:05|0.746404|89408893|114.74000000|0.61878506|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.156726|89408894|114.85000000|0.20000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.989922|89408895|114.82000000|2.05450653|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.346166|89408896|114.92000000|0.41630627|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:18|0.61827|89408897|114.87000000|0.81931339|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:18|0.741272|89408898|114.83000000|3.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:18|0.918481|89408899|114.83000000|0.46000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:18|0.931523|89408900|114.80000000|0.35955336|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:18|0.931523|89408901|114.77000000|0.03053736|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:18|0.949946|89408902|114.83000000|0.00187857|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:18|0.949946|89408903|114.83000000|7.95812143|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:18|0.992|89408904|114.83000000|0.20000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:22|0.052212|89408905|114.85000000|1.06000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:22|0.73654|89408906|114.86000000|0.51602945|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:22|0.73654|89408907|114.86000000|4.30250819|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:22|0.856991|89408908|114.88000000|0.38545061|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:22|0.856991|89408909|114.89000000|1.21454939|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:24|0.393825|89408910|114.88000000|0.17512199|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:30|0.835879|89408911|114.90000000|0.16040682|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:32|0.004141|89408912|114.82000000|8.75316194|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:32|0.157048|89408913|114.86000000|0.56280725|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:32|0.157048|89408914|114.86000000|2.43014343|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:32|0.157048|89408915|114.87000000|2.03414912|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:32|0.333927|89408916|114.85000000|2.43014343|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:32|0.333927|89408917|114.85000000|1.44327316|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:32|0.333927|89408918|114.84000000|0.49758648|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:32|0.333927|89408919|114.84000000|0.59682600|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:32|0.333927|89408920|114.84000000|5.98679174|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:34|0.20879|89408921|114.86000000|0.02697225|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:34|0.67359|89408922|114.85000000|0.63567306|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:36|0.82756|89408923|114.88000000|0.88550000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:36|0.964334|89408924|114.85000000|0.48326123|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:36|0.964334|89408925|114.84000000|3.01795851|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:37|0.109639|89408926|114.88000000|0.41159496|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:38|0.071158|89408927|114.88000000|0.07805430|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:38|0.877305|89408928|114.87000000|0.09965834|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:39|0.802029|89408929|114.87000000|0.39260428|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:41|0.162757|89408930|114.88000000|0.50589915|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:42|0.228471|89408931|114.88000000|0.17067255|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.276091|89408932|114.82000000|5.03813376|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.276091|89408933|114.82000000|1.58662306|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.276091|89408934|114.83000000|8.91202240|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.276091|89408935|114.83000000|38.54322078|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.203112|89408936|114.78000000|0.62130417|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.39536|89408937|114.76000000|0.49452999|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:51|0.440955|89408938|114.81000000|0.01021449|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:51|0.440955|89408939|114.82000000|0.18978551|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.050446|89408940|114.82000000|7.39694257|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.156639|89408941|114.87000000|7.92220000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:53|0.348133|89408942|114.89000000|0.48485420|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:56|0.121568|89408943|114.94000000|0.11663239|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:56|0.516597|89408944|114.94000000|1.08276514|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:01|0.291001|89408945|114.94000000|0.88260000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:02|0.133497|89408946|114.90000000|0.63380000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:02|0.690684|89408947|114.87000000|0.90282568|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:03|0.29388|89408948|114.88000000|0.83331817|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:03|0.360739|89408949|114.86000000|0.09979000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.930496|89408950|114.84000000|0.02483444|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.022958|89408951|114.84000000|0.31474588|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.053156|89408952|114.84000000|0.00830000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.086311|89408953|114.81000000|4.27785022|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.181184|89408954|114.79000000|2.27875920|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.758113|89408955|114.80000000|0.20000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:08|0.177836|89408956|114.80000000|0.64277216|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:08|0.177836|89408957|114.81000000|0.64261001|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:08|0.177836|89408958|114.81000000|3.78811932|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:11|0.817333|89408959|114.78000000|0.88991425|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:12|0.968453|89408960|114.81000000|2.74841876|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:12|0.968453|89408961|114.81000000|1.68176507|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:12|0.968453|89408962|114.81000000|0.68724771|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:13|0.662683|89408963|114.81000000|1.46155382|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:14|0.792422|89408964|114.83000000|0.43309474|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:14|0.792422|89408965|114.84000000|0.39928101|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:14|0.913246|89408966|114.83000000|0.52883713|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:15|0.747406|89408967|114.82000000|0.32939293|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:16|0.206077|89408968|114.81000000|0.05007656|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.183615|89408969|114.80000000|0.78345683|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.183615|89408970|114.79000000|0.78692223|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.183615|89408971|114.79000000|5.18583345|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.183615|89408972|114.78000000|8.48950016|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.183615|89408973|114.77000000|6.15872896|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.183615|89408974|114.77000000|17.42039500|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.183615|89408975|114.76000000|4.26535710|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:20|0.958|89408976|114.79000000|0.16042079|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.668261|89408977|114.73000000|4.73093033|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.724238|89408978|114.73000000|1.61549183|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:23|0.014489|89408979|114.70000000|0.88611803|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:23|0.014489|89408980|114.69000000|0.46896477|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:23|0.014489|89408981|114.69000000|2.51388400|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:23|0.014489|89408982|114.69000000|0.64453320|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:23|0.018738|89408983|114.69000000|16.78748380|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:23|0.018738|89408984|114.68000000|1.48221620|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:23|0.644095|89408985|114.68000000|1.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:23|0.741862|89408986|114.69000000|1.29391190|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:23|0.981667|89408987|114.74000000|0.00853489|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:24|0.102117|89408988|114.76000000|0.20000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:27|0.179897|89408989|114.77000000|0.03724564|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:28|0.294387|89408990|114.72000000|0.19729338|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:28|0.526517|89408991|114.76000000|0.75803965|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:28|0.633269|89408992|114.75000000|0.60605085|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:28|0.633269|89408993|114.73000000|0.45086293|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.278314|89408994|114.79000000|0.40000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.288974|89408995|114.79000000|0.52747230|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.310342|89408996|114.81000000|7.64819348|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.310342|89408997|114.81000000|12.51020652|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.325968|89408998|114.79000000|0.09880195|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.325968|89408999|114.81000000|0.30119805|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.350062|89409000|114.81000000|1.69740000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:31|0.053961|89409001|114.79000000|0.00879715|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:33|0.465132|89409002|114.79000000|0.24274756|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:42|0.913197|89409003|114.81000000|1.06262952|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:42|0.913197|89409004|114.80000000|0.72176357|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:42|0.932919|89409005|114.84000000|0.03850308|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:43|0.072681|89409006|114.81000000|0.26530879|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:47|0.109765|89409007|114.82000000|1.36911617|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:47|0.109765|89409008|114.83000000|0.00493528|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:47|0.109765|89409009|114.84000000|5.03731357|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:48|0.171662|89409010|114.82000000|0.56360761|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:49|0.041948|89409011|114.85000000|0.16080757|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:53|0.678717|89409012|114.87000000|0.99230000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:55|0.745217|89409013|114.86000000|2.63046138|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:55|0.745217|89409014|114.85000000|5.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:55|0.745217|89409015|114.85000000|2.56078774|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:56|0.687917|89409016|114.84000000|0.82230000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:56|0.707378|89409017|114.84000000|0.00002921|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:58|0.782315|89409018|114.84000000|0.25111053|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:58|0.901087|89409019|114.87000000|0.03030039|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:58|0.930542|89409020|114.84000000|4.74880000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:00|0.047624|89409021|114.87000000|0.20000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:01|0.031893|89409022|114.83000000|0.87854500|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:01|0.031893|89409023|114.83000000|2.18715500|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:01|0.036192|89409024|114.83000000|0.00003884|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:01|0.036192|89409025|114.82000000|2.99996116|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:01|0.039798|89409026|114.82000000|2.00003884|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:01|0.039798|89409027|114.80000000|0.99996116|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:03|0.378448|89409028|114.78000000|0.20968748|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:03|0.534948|89409029|114.78000000|0.09659204|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:03|0.993033|89409030|114.80000000|0.07801909|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:11|0.235647|89409031|114.68000000|1.14106215|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:11|0.405825|89409032|114.72000000|0.00869947|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:11|0.742822|89409033|114.70000000|0.49970000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:11|0.884011|89409034|114.70000000|0.00001201|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:11|0.884011|89409035|114.72000000|0.74268653|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:11|0.884011|89409036|114.73000000|0.96487126|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:14|0.6629|89409037|114.72000000|0.03041750|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:15|0.810759|89409038|114.75000000|0.20000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:19|0.104663|89409039|114.78000000|0.20000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.833001|89409040|114.79000000|9.61990000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:23|0.049309|89409041|114.79000000|0.00008972|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:23|0.049309|89409042|114.81000000|0.19991028|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:24|0.973187|89409043|114.81000000|0.07818356|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:26|0.483138|89409044|114.82000000|0.07814150|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:28|0.305702|89409045|114.82000000|0.49443361|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:33|0.005063|89409046|114.74000000|4.56970013|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.551022|89409047|114.74000000|0.56567639|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.551022|89409048|114.75000000|0.53820287|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.551022|89409049|114.75000000|2.60480568|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.5534|89409050|114.72000000|4.53800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.660984|89409051|114.71000000|3.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.336222|89409052|114.70000000|0.03475956|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:39|0.574537|89409053|114.76000000|0.20172933|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:42|0.121132|89409054|114.72000000|1.70794882|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:43|0.520964|89409055|114.68000000|0.91120000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.433052|89409056|114.69000000|0.71409346|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.433052|89409057|114.68000000|0.02056112|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.433052|89409058|114.68000000|0.02283129|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.433052|89409059|114.68000000|0.43418861|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.433052|89409060|114.67000000|1.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.433052|89409061|114.67000000|4.49310569|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.569483|89409062|114.68000000|2.42441212|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.82364|89409063|114.68000000|0.01740871|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.968642|89409064|114.70000000|1.13853230|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:45|0.474426|89409065|114.74000000|0.20000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:48|0.759097|89409066|114.73000000|0.98142891|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:52|0.539542|89409067|114.72000000|0.07820401|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:52|0.704477|89409068|114.72000000|1.25073976|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:52|0.997855|89409069|114.72000000|3.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:53|0.002751|89409070|114.72000000|3.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:53|0.026344|89409071|114.72000000|17.34887255|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:53|0.037887|89409072|114.72000000|2.54632262|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:54|0.27275|89409073|114.72000000|43.75590399|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:57|0.223217|89409074|114.80000000|0.41623372|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.349305|89409075|114.80000000|0.20394974|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.61393|89409076|114.80000000|0.22451988|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.61393|89409077|114.80000000|0.19686903|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.61393|89409078|114.80000000|0.00535328|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:00|0.015591|89409079|114.77000000|0.98497986|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:00|0.015591|89409080|114.76000000|1.35864129|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:00|0.015591|89409081|114.76000000|3.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:00|0.015591|89409082|114.76000000|6.23591071|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:02|0.723081|89409083|114.75000000|0.51671093|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:02|0.723081|89409084|114.75000000|0.49773414|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:06|0.886335|89409085|114.73000000|0.24273338|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:06|0.9025|89409086|114.73000000|0.33510000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:08|0.303658|89409087|114.79000000|0.48939172|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:11|0.292479|89409088|114.76000000|0.34491143|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:13|0.260121|89409089|114.72000000|0.62203876|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:13|0.260121|89409090|114.71000000|1.19139840|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:13|0.260121|89409091|114.71000000|5.34507038|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:13|0.734638|89409092|114.75000000|0.13314270|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:19|0.13147|89409093|114.71000000|1.25530012|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:19|0.13147|89409094|114.72000000|0.03686425|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:22|0.715766|89409095|114.71000000|0.61838119|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:22|0.715766|89409096|114.72000000|0.43244422|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:22|0.968533|89409097|114.70000000|1.32491377|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:22|0.968533|89409098|114.69000000|0.90431888|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:22|0.968533|89409099|114.67000000|3.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:22|0.968533|89409100|114.66000000|17.20916735|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:23|0.773159|89409101|114.68000000|0.90432462|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.129266|89409102|114.66000000|5.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.129266|89409103|114.66000000|21.79154221|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.129266|89409104|114.66000000|4.41200726|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.2716|89409105|114.67000000|9.78278784|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.2716|89409106|114.67000000|2.24165116|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.307774|89409107|114.68000000|0.79782482|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.307774|89409108|114.69000000|0.85386915|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.307774|89409109|114.70000000|0.19577590|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.843021|89409110|114.63000000|0.76490000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.851829|89409111|114.63000000|0.00003415|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:30|0.334168|89409112|114.65000000|0.36640664|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:31|0.409771|89409113|114.67000000|0.20000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:32|0.248849|89409114|114.68000000|0.28633747|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:32|0.420539|89409115|114.66000000|1.22636400|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:33|0.285524|89409116|114.65000000|0.74635470|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:33|0.285524|89409117|114.65000000|0.08774350|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:35|0.485073|89409118|114.65000000|0.47039666|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:36|0.357529|89409119|114.65000000|0.90430000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:36|0.665857|89409120|114.65000000|0.00002175|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:36|0.665857|89409121|114.65000000|1.10017825|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:39|0.603279|89409122|114.65000000|3.83973876|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:42|0.98645|89409123|114.64000000|0.59624593|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:46|0.168924|89409124|114.66000000|0.75028384|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:46|0.168924|89409125|114.67000000|0.54323275|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:46|0.627742|89409126|114.64000000|0.20000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:48|0.641785|89409127|114.64000000|0.52312719|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:48|0.641785|89409128|114.64000000|0.10079433|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:48|0.641785|89409129|114.64000000|0.75028384|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:49|0.043599|89409130|114.68000000|4.17156386|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.776244|89409131|114.68000000|10.82843614|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.803823|89409132|114.69000000|14.64594595|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:53|0.225561|89409133|114.76000000|1.10766645|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:53|0.644619|89409134|114.77000000|0.20000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.726742|89409135|114.78000000|2.25628685|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.147497|89409136|114.79000000|2.10432335|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.147497|89409137|114.78000000|0.50745177|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.147497|89409138|114.78000000|1.89781549|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.147497|89409139|114.77000000|1.06781297|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:03|0.777342|89409140|114.78000000|0.20201083|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:03|0.864778|89409141|114.74000000|0.05977698|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.814171|89409142|114.77000000|0.08477592|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.027145|89409143|114.74000000|0.53545342|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.027145|89409144|114.74000000|0.08635617|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.027145|89409145|114.73000000|0.67819041|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:07|0.319051|89409146|114.72000000|0.41619746|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:08|0.511009|89409147|114.77000000|0.20000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:09|0.242844|89409148|114.81000000|0.03415910|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:11|0.601779|89409149|114.75000000|5.85017792|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:11|0.601779|89409150|114.75000000|3.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:11|0.601779|89409151|114.74000000|0.72068751|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:11|0.601779|89409152|114.74000000|4.51290688|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:11|0.601779|89409153|114.74000000|3.11521943|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:11|0.699289|89409154|114.77000000|0.07731099|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:12|0.709269|89409155|114.79000000|0.01706400|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:12|0.988181|89409156|114.80000000|0.03419418|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:15|0.13176|89409157|114.81000000|0.41616120|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:18|0.44773|89409158|114.77000000|0.01327905|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:18|0.863515|89409159|114.83000000|0.20000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:21|0.916854|89409160|114.79000000|0.69298383|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:21|0.916854|89409161|114.78000000|2.01332300|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:22|0.119374|89409162|114.84000000|0.02882308|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:23|0.305449|89409163|114.79000000|2.32683396|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:23|0.305449|89409164|114.78000000|3.63332868|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:23|0.305449|89409165|114.78000000|3.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:23|0.305449|89409166|114.77000000|2.87201351|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.457978|89409167|114.85000000|0.20000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.865998|89409168|114.86000000|0.16043476|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.711461|89409169|114.81000000|2.10457273|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.711461|89409170|114.81000000|2.95584427|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:29|0.309875|89409171|114.84000000|0.50688100|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:29|0.309875|89409172|114.85000000|1.11844187|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.471551|89409173|114.81000000|3.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.507104|89409174|114.80000000|0.09577710|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.507104|89409175|114.80000000|12.70000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:32|0.51281|89409176|114.81000000|0.34511876|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:33|0.305786|89409177|114.78000000|0.61500336|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:33|0.305786|89409178|114.78000000|8.25903392|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:33|0.93909|89409179|114.83000000|0.02549118|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:35|0.528473|89409180|114.81000000|0.08074844|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:42|0.361429|89409181|114.81000000|0.77249179|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:42|0.361429|89409182|114.80000000|0.97857560|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:42|0.702109|89409183|114.89000000|0.20000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.063943|89409184|114.85000000|0.77249180|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.063943|89409185|114.85000000|0.09954139|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.071046|89409186|114.84000000|1.67029595|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.071046|89409187|114.84000000|0.09571876|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.071046|89409188|114.84000000|3.29466681|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.176397|89409189|114.84000000|1.70533319|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.309442|89409190|114.82000000|0.58332908|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.309442|89409191|114.82000000|6.07333636|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.448084|89409192|114.82000000|1.30871002|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:44|0.415979|89409193|114.81000000|0.58332908|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:44|0.415979|89409194|114.81000000|0.02430538|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:44|0.415979|89409195|114.80000000|0.39236554|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:44|0.68083|89409196|114.80000000|6.98652075|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:45|0.039669|89409197|114.78000000|1.75106739|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.175926|89409198|114.78000000|0.42840483|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.928172|89409199|114.79000000|0.09386332|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:49|0.192241|89409200|114.79000000|0.20000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:49|0.581316|89409201|114.78000000|0.01306506|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:49|0.647477|89409202|114.79000000|0.04267241|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:49|0.953014|89409203|114.78000000|1.62783091|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:50|0.81585|89409204|114.79000000|2.40825936|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:50|0.81585|89409205|114.79000000|0.06841394|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:50|0.81585|89409206|114.79000000|0.04684656|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.502961|89409207|114.79000000|0.20000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.88627|89409208|114.82000000|0.16037888|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:53|0.306112|89409209|114.79000000|2.81906883|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:53|0.306112|89409210|114.78000000|2.18093117|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:57|0.341639|89409211|114.82000000|0.64370098|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:57|0.341639|89409212|114.83000000|0.23885571|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:59|0.685362|89409213|114.83000000|0.07806665|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.161491|89409214|114.82000000|1.00060000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.022246|89409215|114.78000000|1.94673802|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.043591|89409216|114.78000000|1.19500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.045905|89409217|114.78000000|0.00004288|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:02|0.385986|89409218|114.78000000|0.16041104|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:02|0.736224|89409219|114.74000000|0.15990284|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:03|0.538112|89409220|114.74000000|7.38915083|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:03|0.538112|89409221|114.72000000|2.23554989|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:03|0.803574|89409222|114.74000000|0.58247126|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:06|0.386218|89409223|114.80000000|0.83232913|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:08|0.558033|89409224|114.79000000|0.99642035|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:08|0.699319|89409225|114.78000000|0.61300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:11|0.484927|89409226|114.78000000|0.29773626|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:13|0.307813|89409227|114.76000000|5.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:16|0.623104|89409228|114.76000000|1.34837360|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:17|0.086934|89409229|114.79000000|0.03428727|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:17|0.655639|89409230|114.79000000|0.16043476|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:18|0.743|89409231|114.83000000|0.24277567|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:21|0.209035|89409232|114.80000000|0.59773563|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:21|0.209035|89409233|114.80000000|0.23572771|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.310305|89409234|114.76000000|1.03033692|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.310305|89409235|114.76000000|3.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.310305|89409236|114.75000000|0.93359180|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.756623|89409237|114.75000000|1.16534548|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.764305|89409238|114.75000000|3.61208076|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.775659|89409239|114.75000000|6.62214806|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.789107|89409240|114.75000000|0.56683390|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.789107|89409241|114.75000000|21.77403684|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.846525|89409242|114.74000000|0.30922230|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.846525|89409243|114.74000000|0.09137770|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.913938|89409244|114.74000000|0.08605316|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.913938|89409245|114.74000000|6.28364471|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.947066|89409246|114.74000000|1.08220765|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.947066|89409247|114.74000000|7.36579235|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.953964|89409248|114.74000000|0.00006001|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.186157|89409249|114.72000000|12.70000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.521352|89409250|114.71000000|0.20000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.134|89409251|114.73000000|0.01000380|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:29|0.222168|89409252|114.73000000|0.06080669|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:29|0.83927|89409253|114.71000000|1.22116209|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:29|0.83927|89409254|114.72000000|1.25215245|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:29|0.83927|89409255|114.72000000|0.52594055|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:29|0.83927|89409256|114.73000000|5.53946380|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:29|0.995553|89409257|114.73000000|0.75830210|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:30|0.309988|89409258|114.72000000|0.77062652|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:30|0.309988|89409259|114.70000000|0.41818142|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:31|0.697177|89409260|114.74000000|3.14800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:34|0.20297|89409261|114.74000000|1.83433454|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.575811|89409262|114.72000000|0.00960959|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:53|0.599951|89409263|114.69000000|0.57231277|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:53|0.599951|89409264|114.68000000|7.36998972|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:53|0.599951|89409265|114.66000000|0.83600662|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:55|0.4749|89409266|114.73000000|3.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:55|0.47857|89409267|114.74000000|3.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:56|0.409618|89409268|114.74000000|0.00544945|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:56|0.753975|89409269|114.76000000|36.13636463|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:59|0.513703|89409270|114.76000000|0.39260000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:59|0.554269|89409271|114.73000000|7.36708084|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:59|0.554269|89409272|114.73000000|4.15453780|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:59|0.554828|89409273|114.73000000|17.62328123|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:59|0.554828|89409274|114.73000000|13.30000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:03|0.744354|89409275|114.78000000|0.20000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:06|0.117627|89409276|114.80000000|0.20000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:06|0.153011|89409277|114.80000000|8.01345331|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:06|0.42791|89409278|114.80000000|1.81348621|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:06|0.780568|89409279|114.85000000|0.24296615|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:12|0.799289|89409280|114.83000000|0.07810066|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:13|0.244342|89409281|114.80000000|0.09577710|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:13|0.244342|89409282|114.78000000|0.59913943|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:13|0.244342|89409283|114.77000000|0.36175483|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:14|0.468567|89409284|114.78000000|0.61209241|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:14|0.468567|89409285|114.78000000|0.26367223|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:14|0.796593|89409286|114.85000000|0.20000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:17|0.4255|89409287|114.83000000|0.87519691|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:17|0.738619|89409288|114.83000000|0.60856053|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:17|0.738619|89409289|114.83000000|0.26214038|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:17|0.74326|89409290|114.79000000|6.91404480|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:17|0.74326|89409291|114.79000000|3.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:17|0.74326|89409292|114.78000000|0.08646760|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:17|0.74326|89409293|114.78000000|0.60444126|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:17|0.74326|89409294|114.78000000|10.01504634|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:18|0.724214|89409295|114.80000000|0.52074878|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:18|0.724214|89409296|114.81000000|1.22925122|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:21|0.462425|89409297|114.77000000|7.34921210|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:21|0.462425|89409298|114.73000000|3.60298790|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:22|0.692825|89409299|114.73000000|1.50000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:26|0.484558|89409300|114.78000000|0.81979045|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:26|0.484558|89409301|114.77000000|3.97992659|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:27|0.670204|89409302|114.81000000|0.02291919|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:34|0.654539|89409303|114.75000000|0.37321037|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:34|0.654539|89409304|114.76000000|0.39568788|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:34|0.654539|89409305|114.76000000|0.51488257|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:34|0.654539|89409306|114.77000000|0.06108548|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:39|0.282121|89409307|114.81000000|0.01292389|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:42|0.768893|89409308|114.81000000|0.43332462|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:42|0.784102|89409309|114.81000000|0.30485150|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.376897|89409310|114.78000000|1.11547762|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.376897|89409311|114.77000000|1.13853982|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.376897|89409312|114.76000000|55.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.376897|89409313|114.75000000|4.21925188|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.376897|89409314|114.75000000|13.10000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.376897|89409315|114.74000000|55.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.376897|89409316|114.74000000|17.42212000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.376897|89409317|114.73000000|5.79589866|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.376897|89409318|114.73000000|5.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.376897|89409319|114.73000000|37.73171160|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.376897|89409320|114.73000000|21.77677305|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.376897|89409321|114.73000000|0.67431393|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.376897|89409322|114.73000000|4.94877352|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.400597|89409323|114.73000000|217.77599902|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.408998|89409324|114.73000000|5.31297858|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.414063|89409325|114.73000000|39.28890540|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.417651|89409326|114.73000000|9.11189591|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.425485|89409327|114.73000000|5.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.429527|89409328|114.73000000|0.58736101|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.522248|89409329|114.80000000|0.20765435|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.800202|89409330|114.79000000|1.13398363|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.868006|89409331|114.79000000|0.42750787|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.868006|89409332|114.79000000|0.20493925|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.868006|89409333|114.80000000|0.36755288|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:45|0.240203|89409334|114.80000000|0.51932508|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:46|0.037935|89409335|114.80000000|0.26015592|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:47|0.718042|89409336|114.80000000|0.10186031|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.390305|89409337|114.80000000|5.03455273|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.390305|89409338|114.80000000|0.59944727|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.399478|89409339|114.80000000|0.00011259|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.399478|89409340|114.81000000|7.51357022|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:49|0.012003|89409341|114.83000000|5.55793640|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:49|0.253065|89409342|114.83000000|1.03808497|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:49|0.253065|89409343|114.83000000|0.70259228|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:49|0.444746|89409344|114.86000000|1.66701336|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:49|0.60596|89409345|114.86000000|0.82070000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:49|0.668896|89409346|114.88000000|8.19550000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:49|0.672309|89409347|114.88000000|0.61960000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:49|0.800164|89409348|114.87000000|1.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:50|0.823981|89409349|114.83000000|0.49649633|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:50|0.823981|89409350|114.83000000|0.28510367|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:54|0.79976|89409351|114.84000000|0.48369591|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:54|0.79976|89409352|114.85000000|0.51630409|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:55|0.97713|89409353|114.82000000|0.00913036|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:58|0.855184|89409354|114.88000000|0.21245805|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:59|0.803368|89409355|114.89000000|0.79926031|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:59|0.803368|89409356|114.90000000|0.20073969|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:00|0.415511|89409357|114.88000000|0.08700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.082275|89409358|114.88000000|0.00004736|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.082275|89409359|114.83000000|3.28302616|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:04|0.809171|89409360|114.89000000|0.88649106|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:05|0.244719|89409361|114.89000000|0.01220894|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:05|0.244719|89409362|114.89000000|15.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:05|0.244719|89409363|114.90000000|1.67779106|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.413006|89409364|114.86000000|0.83530000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.586089|89409365|114.88000000|0.01321754|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.487045|89409366|114.88000000|0.45930224|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:18|0.042521|89409367|114.89000000|0.06848812|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:20|0.776237|89409368|114.89000000|1.31975325|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:20|0.780983|89409369|114.89000000|1.05237363|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:20|0.878362|89409370|114.90000000|8.12146924|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:20|0.897432|89409371|114.90000000|0.00000001|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:20|0.897432|89409372|114.92000000|0.39999999|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:26|0.595149|89409373|114.86000000|7.35922370|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:26|0.595149|89409374|114.85000000|12.59999999|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:26|0.59517|89409375|114.85000000|0.00000001|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:26|0.855044|89409376|114.86000000|0.11701589|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:30|0.694106|89409377|114.88000000|0.00879332|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:32|0.228511|89409378|114.86000000|0.02042987|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:33|0.172385|89409379|114.86000000|0.64470000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:36|0.433441|89409380|114.87000000|0.09008769|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:49|0.95074|89409381|114.81000000|0.88060801|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:50|0.761251|89409382|114.83000000|0.30000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:50|0.767778|89409383|114.84000000|0.03475048|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:52|0.732275|89409384|114.82000000|0.00798899|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:56|0.845283|89409385|114.82000000|1.05196572|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:00|0.485844|89409386|114.81000000|6.48555815|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:00|0.485844|89409387|114.81000000|2.55000000|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:04|0.342059|89409388|114.80000000|0.51459928|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:04|0.523846|89409389|114.80000000|0.16850732|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:09|0.205052|89409390|114.80000000|0.05347966|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:11|0.467233|89409391|114.87000000|0.48752721|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:11|0.467233|89409392|114.88000000|0.45762675|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:11|0.467233|89409393|114.89000000|6.25267707|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:15|0.547846|89409394|114.92000000|1.70672972|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:18|0.310699|89409395|114.86000000|0.51726132|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:18|0.310699|89409396|114.85000000|0.78273868|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:18|0.369287|89409397|114.86000000|0.23508711|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:18|0.693758|89409398|114.89000000|0.03473189|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:18|0.889039|89409399|114.89000000|0.20000000|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:19|0.019748|89409400|114.89000000|0.09500000|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:21|0.028995|89409401|114.88000000|0.71265302|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:21|0.028995|89409402|114.88000000|3.77380050|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:25|0.707565|89409403|114.92000000|6.74225146|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:25|0.865234|89409404|114.91000000|3.84863303|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:25|0.877101|89409405|114.91000000|4.60304740|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:28|0.306986|89409406|114.96000000|7.77267146|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:28|0.351237|89409407|114.96000000|0.67665923|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:29|0.643574|89409408|114.95000000|0.11098428|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:30|0.125049|89409409|114.95000000|0.41419813|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:34|0.145117|89409410|114.98000000|0.03412098|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:34|0.298948|89409411|114.97000000|0.16030908|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:34|0.631116|89409412|114.93000000|0.24468148|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:34|0.683402|89409413|114.95000000|0.46000000|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:34|0.878439|89409414|114.95000000|0.00784070|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:34|0.878439|89409415|114.96000000|0.02762589|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:34|0.944583|89409416|114.93000000|12.95531852|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:34|0.944583|89409417|114.93000000|5.00000000|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:34|0.944583|89409418|114.92000000|0.39869324|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:34|0.944583|89409419|114.92000000|0.63301854|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:34|0.944583|89409420|114.92000000|4.25926764|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:37|0.905869|89409421|114.93000000|5.00000000|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:37|0.905934|89409422|114.92000000|17.47877499|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:37|0.905934|89409423|114.92000000|12.70000000|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:38|0.75687|89409424|114.89000000|0.61677172|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:38|0.75687|89409425|114.89000000|1.13824275|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:39|0.64736|89409426|114.92000000|1.84871985|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:41|0.263182|89409427|114.94000000|8.50443002|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:43|0.08494|89409428|114.96000000|10.81022200|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:43|0.145337|89409429|114.96000000|64.61500302|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:43|0.152998|89409430|114.96000000|8.65637012|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:43|0.175113|89409431|114.96000000|6.69495039|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:43|0.175113|89409432|114.96000000|8.54534961|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:43|0.177098|89409433|114.96000000|0.00000229|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:47|0.146259|89409434|114.94000000|0.28586398|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:54|0.405081|89409435|115.00000000|1.57312102|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:54|0.755248|89409436|115.00000000|1.42680000|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:54|0.768872|89409437|115.00000000|0.00007898|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:54|0.768872|89409438|115.02000000|17.39152102|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:28:56|0.706611|89409439|115.03000000|0.00430000|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:01|0.063817|89409440|114.98000000|13.10000000|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:01|0.431132|89409441|114.96000000|0.17394329|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:03|0.293881|89409442|115.01000000|0.11577233|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:04|0.09|89409443|115.00000000|0.02626431|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:06|0.652109|89409444|114.92000000|55.00000000|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:09|0.926709|89409445|114.91000000|0.03221701|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:11|0.188859|89409446|114.94000000|0.00768859|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:13|0.696907|89409447|114.92000000|7.26208923|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:16|0.924757|89409448|114.92000000|0.57471356|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:16|0.924757|89409449|114.92000000|3.12709216|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:16|0.924757|89409450|114.92000000|17.39895036|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:21|0.461838|89409451|114.99000000|0.03471376|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:22|0.977922|89409452|114.97000000|0.00854443|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:23|0.050895|89409453|115.00000000|0.40000000|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:25|0.060159|89409454|114.99000000|0.20000000|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:26|0.176146|89409455|114.95000000|1.32010000|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:26|0.645133|89409456|114.95000000|5.93503807|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:26|0.666645|89409457|114.93000000|1.29789696|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:26|0.666645|89409458|114.93000000|4.06404459|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:26|0.692559|89409459|114.93000000|9.23595541|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:26|0.692559|89409460|114.93000000|5.00000000|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:30|0.107966|89409461|114.90000000|1.74923875|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:31|0.491013|89409462|114.99000000|0.17709003|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:31|0.725547|89409463|114.95000000|0.00691968|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:32|0.784482|89409464|114.99000000|0.22508781|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:33|0.89204|89409465|114.97000000|0.20000000|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:37|0.98282|89409466|114.99000000|0.06651055|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:40|0.024585|89409467|114.94000000|5.34767104|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:40|0.024585|89409468|114.94000000|13.20000000|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:40|0.024585|89409469|114.94000000|21.73588753|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:40|0.024585|89409470|114.94000000|5.00000000|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:40|0.024585|89409471|114.93000000|5.07125248|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:40|0.024585|89409472|114.93000000|35.07265037|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:40|0.024585|89409473|114.93000000|22.87431001|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:40|0.157973|89409474|114.94000000|0.77320286|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:40|0.902529|89409475|114.94000000|0.50011624|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:40|0.902529|89409476|114.93000000|1.29588376|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:44|0.62909|89409477|114.96000000|0.73898232|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:44|0.62909|89409478|114.97000000|1.48591997|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:44|0.62909|89409479|114.98000000|8.17425216|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:44|0.62909|89409480|114.98000000|1.80881522|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:46|0.20687|89409481|114.94000000|0.13580821|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:48|0.328065|89409482|114.95000000|0.29778498|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:48|0.601622|89409483|115.00000000|0.40000000|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:49|0.733586|89409484|114.95000000|0.24447275|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:49|0.733586|89409485|114.94000000|0.00464482|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:50|0.522441|89409486|114.97000000|0.62874409|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:50|0.522441|89409487|114.98000000|0.31396252|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:50|0.522441|89409488|114.98000000|5.87662528|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:50|0.522441|89409489|114.99000000|0.31370842|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:50|0.522441|89409490|114.99000000|17.39538400|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:50|0.522441|89409491|115.00000000|7.25902592|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:50|0.522441|89409492|115.01000000|4.16670000|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:50|0.522441|89409493|115.01000000|17.39538400|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:50|0.522441|89409494|115.02000000|37.81199774|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:50|0.522441|89409495|115.02000000|8.42189641|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:50|0.597888|89409496|115.00000000|0.15584436|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:52|0.906761|89409497|114.93000000|1.27132408|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:52|0.918297|89409498|114.92000000|7.21034683|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:52|0.918297|89409499|114.92000000|5.00000000|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:53|0.007344|89409500|114.93000000|0.62476193|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:54|0.084462|89409501|114.91000000|7.16860000|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:54|0.252871|89409502|114.91000000|0.00000056|2
1646094615|2022-03-01 00:30:15|2022-03-01 00:29:59|0.066887|89409503|114.93000000|0.09093662|0
1646094615|2022-03-01 00:30:15|2022-03-01 00:30:01|0.245626|89409504|114.90000000|0.77707250|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:03|0.14584|89409505|114.89000000|0.20341769|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:04|0.36438|89409506|114.88000000|1.05804069|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:04|0.528788|89409507|114.88000000|6.22666954|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:04|0.561838|89409508|114.88000000|5.51528977|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:04|0.65708|89409509|114.87000000|0.01837302|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.144125|89409510|114.87000000|7.15915058|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.144125|89409511|114.87000000|3.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.18116|89409512|114.86000000|5.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.242776|89409513|114.85000000|0.67731332|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.242776|89409514|114.85000000|12.70000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.242776|89409515|114.85000000|18.72459815|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.929357|89409516|114.83000000|15.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.929357|89409517|114.83000000|12.70000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:06|0.257281|89409518|114.83000000|1.21189086|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:06|0.257281|89409519|114.84000000|1.18191338|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:06|0.257281|89409520|114.84000000|0.60532321|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:06|0.257281|89409521|114.84000000|0.03131727|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:06|0.31871|89409522|114.86000000|0.57991563|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:06|0.707825|89409523|114.83000000|1.66760467|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:07|0.184229|89409524|114.81000000|7.15450512|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:07|0.184229|89409525|114.81000000|13.29999488|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:10|0.927722|89409526|114.84000000|1.49864597|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:13|0.487671|89409527|114.83000000|0.24286754|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:16|0.778227|89409528|114.83000000|1.83904806|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:16|0.778227|89409529|114.83000000|1.91146642|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:18|0.416483|89409530|114.85000000|0.75687793|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:18|0.416483|89409531|114.86000000|0.72047844|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:18|0.416483|89409532|114.86000000|3.41707570|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:18|0.670529|89409533|114.83000000|0.05651682|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:19|0.400616|89409534|114.88000000|8.50771200|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:20|0.401713|89409535|114.87000000|0.66184004|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:20|0.401713|89409536|114.88000000|3.92753788|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:20|0.556013|89409537|114.88000000|0.20000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:20|0.888704|89409538|114.89000000|0.66184004|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:21|0.40065|89409539|114.89000000|0.29209870|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:21|0.901529|89409540|114.89000000|0.60488775|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:21|0.981118|89409541|114.89000000|2.19055060|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:22|0.398204|89409542|114.90000000|0.60488775|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:22|0.473651|89409543|114.90000000|0.20000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:24|0.906784|89409544|114.89000000|0.63820000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:24|0.906784|89409545|114.89000000|0.19497304|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:26|0.117529|89409546|114.90000000|69.99981576|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:27|0.009005|89409547|114.90000000|0.20000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:27|0.101828|89409548|114.90000000|40.07203635|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:27|0.101857|89409549|114.90000000|61.95280000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:27|0.122828|89409550|114.90000000|3.77831165|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:28|0.325458|89409551|114.89000000|0.76255591|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:28|0.325458|89409552|114.89000000|0.00446316|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:28|0.325458|89409553|114.89000000|4.57450919|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:28|0.336941|89409554|114.89000000|0.26175848|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:28|0.421403|89409555|114.89000000|0.16373233|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:28|0.421403|89409556|114.89000000|0.61814089|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:29|0.965737|89409557|114.90000000|0.20000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.45552|89409558|114.90000000|3.79329665|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.458001|89409559|114.90000000|35.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.511599|89409560|114.90000000|20.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.518749|89409561|114.90000000|10.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.539521|89409562|114.90000000|5.19516715|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.563746|89409563|114.90000000|2.58383974|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.593225|89409564|114.90000000|7.33920439|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.640584|89409565|114.90000000|49.30530924|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.655514|89409566|114.90000000|1.00937506|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.655532|89409567|114.90000000|50.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.659834|89409568|114.90000000|3.72761076|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.668445|89409569|114.90000000|11.87466776|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.673856|89409570|114.90000000|2.81718048|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.673904|89409571|114.90000000|0.90677623|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.686304|89409572|114.90000000|14.62343346|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.700847|89409573|114.90000000|74.71540000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.701097|89409574|114.90000000|5.92638578|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.705083|89409575|114.90000000|4.56295104|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.743145|89409576|114.90000000|217.46569822|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.875416|89409577|114.90000000|10.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.88841|89409578|114.90000000|10.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.907801|89409579|114.90000000|5.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.911105|89409580|114.90000000|5.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.915442|89409581|114.90000000|15.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.919898|89409582|114.90000000|5.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.923411|89409583|114.90000000|65.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.952715|89409584|114.90000000|217.46180239|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.968811|89409585|114.90000000|55.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.098743|89409586|114.90000000|249.99999999|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.328739|89409587|114.90000000|2.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.697774|89409588|114.90000000|166.64978113|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.732954|89409589|114.90000000|4.75828653|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.862323|89409590|114.90000000|4.08834731|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.874759|89409591|114.90000000|5.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.878971|89409592|114.90000000|15.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.88288|89409593|114.90000000|5.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.887622|89409594|114.90000000|2.43926599|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.887852|89409595|114.90000000|5.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.892058|89409596|114.90000000|15.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.892202|89409597|114.90000000|7.21473053|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.898959|89409598|114.90000000|5.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.906285|89409599|114.90000000|5.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.909853|89409600|114.90000000|5.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.916572|89409601|114.90000000|20.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.929691|89409602|114.90000000|15.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.982622|89409603|114.90000000|3.46994178|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.993537|89409604|114.90000000|9.94602137|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.001116|89409605|114.90000000|7.72183308|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.082973|89409606|114.90000000|4.39755002|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409607|114.89000000|0.61041413|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409608|114.89000000|3.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409609|114.89000000|5.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409610|114.89000000|5.09120000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409611|114.89000000|4.80031032|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409612|114.89000000|8.68608832|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409613|114.89000000|15.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409614|114.89000000|55.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409615|114.89000000|6.61466322|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409616|114.88000000|0.90432175|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409617|114.87000000|12.90000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409618|114.87000000|20.93355411|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409619|114.87000000|1.76046645|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409620|114.86000000|0.99439404|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409621|114.86000000|0.64505368|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409622|114.86000000|10.11481520|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409623|114.85000000|0.43785452|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409624|114.85000000|14.90000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409625|114.85000000|7.08915971|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409626|114.85000000|11.20072408|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409627|114.84000000|2.27479296|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409628|114.84000000|13.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409629|114.84000000|9.20000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409630|114.84000000|11.32711568|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409631|114.83000000|37.68742290|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409632|114.83000000|37.71167990|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409633|114.83000000|38.84752012|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409634|114.83000000|1.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409635|114.83000000|37.21399968|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409636|114.83000000|17.41303700|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409637|114.82000000|7.11711579|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409638|114.82000000|35.05459543|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409639|114.82000000|0.70276380|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.132964|89409640|114.82000000|65.76693721|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.174533|89409641|114.85000000|4.32027929|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.190481|89409642|114.89000000|0.87035042|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.190481|89409643|114.89000000|5.09120000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.190481|89409644|114.89000000|0.88287614|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.217263|89409645|114.88000000|5.09120000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.217263|89409646|114.89000000|0.90432175|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.217263|89409647|114.90000000|84.15197825|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.287873|89409648|114.89000000|3.53865353|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.292584|89409649|114.90000000|2.76564669|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.300533|89409650|114.90000000|7.47239945|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.801303|89409651|114.89000000|2.17820595|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.808999|89409652|114.89000000|1.07787611|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.821237|89409653|114.89000000|1.74391794|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.825|89409654|114.90000000|1.70609225|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.165761|89409655|114.90000000|0.01714833|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.462889|89409656|114.90000000|0.41575283|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.766516|89409657|114.90000000|0.07806789|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.908335|89409658|114.90000000|50.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.912587|89409659|114.90000000|105.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:34|0.101175|89409660|114.90000000|30.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:34|0.308809|89409661|114.90000000|60.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:34|0.391642|89409662|114.90000000|10.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:34|0.395812|89409663|114.90000000|5.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:36|0.088673|89409664|114.89000000|3.37871081|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:36|0.252157|89409665|114.89000000|1.62128919|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:36|0.252157|89409666|114.89000000|3.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:36|0.252157|89409667|114.89000000|13.09991081|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:37|0.108122|89409668|114.88000000|0.07806789|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:38|0.18801|89409669|114.90000000|0.20000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:41|0.638654|89409670|114.87000000|1.66000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:41|0.638654|89409671|114.87000000|13.20000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:42|0.999955|89409672|114.88000000|2.08139869|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:43|0.453234|89409673|114.86000000|0.90432175|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:43|0.453234|89409674|114.86000000|0.59567825|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:44|0.285221|89409675|114.87000000|0.08694896|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:46|0.120095|89409676|114.90000000|1.24910695|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:47|0.999223|89409677|114.86000000|12.70000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:48|0.129355|89409678|114.84000000|4.09656481|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:48|0.220096|89409679|114.84000000|3.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:48|0.220096|89409680|114.84000000|3.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:48|0.729396|89409681|114.83000000|0.43211444|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:49|0.023087|89409682|114.83000000|12.56788556|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:49|0.023087|89409683|114.82000000|5.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:49|0.023087|89409684|114.81000000|15.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:49|0.023087|89409685|114.81000000|6.61473519|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:49|0.023087|89409686|114.80000000|39.34561798|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:49|0.023087|89409687|114.80000000|37.93369184|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:49|0.023087|89409688|114.80000000|19.87397500|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:49|0.023087|89409689|114.80000000|21.76142977|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:49|0.023087|89409690|114.79000000|39.08611253|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:51|0.816775|89409691|114.84000000|0.16036492|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:53|0.516552|89409692|114.81000000|3.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:53|0.516552|89409693|114.81000000|15.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:53|0.516552|89409694|114.81000000|7.05295328|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:53|0.516552|89409695|114.81000000|7.05295328|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:53|0.536059|89409696|114.80000000|5.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:53|0.536059|89409697|114.79000000|33.61174644|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:53|0.536059|89409698|114.79000000|3.93256723|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:53|0.54522|89409699|114.79000000|9.26743277|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:53|0.567065|89409700|114.78000000|2.34543045|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:53|0.805676|89409701|114.78000000|7.06530000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:54|0.30764|89409702|114.79000000|1.83209280|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:55|0.352752|89409703|114.78000000|0.00008400|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:55|0.352752|89409704|114.77000000|0.66695394|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:56|0.222093|89409705|114.80000000|0.00637205|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:58|0.742699|89409706|114.78000000|3.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:58|0.9884|89409707|114.77000000|12.43304606|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:00|0.457404|89409708|114.74000000|7.07355615|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:00|0.457404|89409709|114.74000000|4.68829123|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:00|0.457404|89409710|114.74000000|3.22957776|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:00|0.457404|89409711|114.73000000|12.80000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:00|0.457404|89409712|114.73000000|5.09120000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:00|0.457404|89409713|114.73000000|7.07571122|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:00|0.457404|89409714|114.73000000|5.11407411|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:00|0.684677|89409715|114.75000000|5.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:01|0.593176|89409716|114.72000000|12.80000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:03|0.760506|89409717|114.73000000|0.20158888|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:04|0.199572|89409718|114.73000000|0.02899055|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:05|0.256737|89409719|114.75000000|0.11590339|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:06|0.813742|89409720|114.71000000|0.90432176|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:06|0.813742|89409721|114.70000000|0.34410104|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:07|0.141108|89409722|114.71000000|1.85104183|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:07|0.463025|89409723|114.76000000|1.09443619|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:07|0.747024|89409724|114.76000000|11.96913980|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:07|0.747024|89409725|114.76000000|0.87157362|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:12|0.437795|89409726|114.77000000|1.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:15|0.717631|89409727|114.73000000|3.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:15|0.739191|89409728|114.72000000|9.90000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:15|0.963078|89409729|114.72000000|12.89999999|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:16|0.053929|89409730|114.74000000|0.22329746|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:16|0.165706|89409731|114.72000000|2.10000001|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.287738|89409732|114.71000000|27.64176820|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.292797|89409733|114.71000000|45.05609077|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.434735|89409734|114.71000000|0.87133630|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.434735|89409735|114.72000000|0.12866370|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.623266|89409736|114.69000000|7.05849220|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.623266|89409737|114.69000000|13.10000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.805537|89409738|114.68000000|0.74845978|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.805537|89409739|114.67000000|11.33208753|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.805537|89409740|114.67000000|1.91945269|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:18|0.110633|89409741|114.66000000|0.10978033|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:18|0.110633|89409742|114.66000000|4.89021967|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:18|0.574638|89409743|114.70000000|0.41634255|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:19|0.548194|89409744|114.67000000|0.08131428|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.023496|89409745|114.70000000|0.07817675|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:22|0.455401|89409746|114.68000000|0.81393449|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:22|0.455401|89409747|114.69000000|0.46936839|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:24|0.039848|89409748|114.65000000|7.07530000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:26|0.397609|89409749|114.71000000|0.29493460|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:29|0.625086|89409750|114.71000000|6.61988179|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:30|0.036038|89409751|114.72000000|13.04000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:30|0.131259|89409752|114.72000000|0.00756176|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:31|0.217095|89409753|114.77000000|0.47028237|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:31|0.505022|89409754|114.75000000|0.85837100|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:31|0.505022|89409755|114.75000000|0.01992900|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:32|0.611674|89409756|114.76000000|0.62436163|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:34|0.405193|89409757|114.72000000|3.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:34|0.405193|89409758|114.72000000|0.80176158|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:34|0.405193|89409759|114.72000000|0.62567941|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:35|0.292177|89409760|114.72000000|4.37430000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.809767|89409761|114.71000000|13.20000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.809767|89409762|114.70000000|7.07113090|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.809767|89409763|114.69000000|17.42968900|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.809767|89409764|114.69000000|15.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.809767|89409765|114.68000000|13.20000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.809767|89409766|114.68000000|10.04143825|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.809767|89409767|114.68000000|21.78524530|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.809767|89409768|114.68000000|5.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.809767|89409769|114.67000000|36.55303227|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.809767|89409770|114.67000000|37.62985726|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.809767|89409771|114.67000000|72.69785897|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.809767|89409772|114.67000000|5.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.809767|89409773|114.67000000|9.20000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.809767|89409774|114.67000000|17.42968900|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.809767|89409775|114.66000000|37.00348082|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.809767|89409776|114.66000000|31.75857823|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.87136|89409777|114.69000000|0.91167722|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.87136|89409778|114.70000000|5.09120000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.87136|89409779|114.70000000|1.00875229|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.87136|89409780|114.70000000|2.35868199|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:36|0.87136|89409781|114.70000000|0.87152615|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:37|0.400428|89409782|114.72000000|0.20000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:38|0.152563|89409783|114.74000000|0.50000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:38|0.589293|89409784|114.76000000|1.25095926|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:40|0.282587|89409785|114.76000000|0.35495091|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:41|0.552417|89409786|114.75000000|1.43516831|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:41|0.552417|89409787|114.74000000|0.82291508|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:41|0.582178|89409788|114.75000000|0.60710000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:41|0.780356|89409789|114.75000000|0.00002250|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:41|0.780356|89409790|114.75000000|0.59947750|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:46|0.760909|89409791|114.76000000|2.67949983|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:48|0.946236|89409792|114.76000000|4.34172275|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.04553|89409793|114.74000000|1.80991731|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.12739|89409794|114.76000000|1.00812369|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.205002|89409795|114.76000000|7.74610916|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.22301|89409796|114.76000000|5.92700502|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.294266|89409797|114.76000000|13.83068666|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.381838|89409798|114.77000000|36.48027134|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.381838|89409799|114.77000000|5.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.381838|89409800|114.77000000|0.33972866|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.407364|89409801|114.77000000|0.00595134|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.681569|89409802|114.75000000|3.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.681569|89409803|114.75000000|5.09120000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.681569|89409804|114.75000000|4.66786432|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.681569|89409805|114.74000000|8.42333568|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.792523|89409806|114.80000000|0.20000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:50|0.917243|89409807|114.81000000|1.37562601|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.448344|89409808|114.76000000|5.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.448344|89409809|114.76000000|0.76029417|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.459056|89409810|114.75000000|7.82975895|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.506395|89409811|114.74000000|2.76674701|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.506395|89409812|114.74000000|21.77231441|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.713072|89409813|114.73000000|15.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.713072|89409814|114.73000000|7.02750466|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.917165|89409815|114.74000000|0.20000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:52|0.361753|89409816|114.73000000|0.70432175|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:52|0.361753|89409817|114.73000000|0.23781317|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:52|0.663295|89409818|114.69000000|2.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:52|0.670234|89409819|114.72000000|0.70430000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:52|0.750691|89409820|114.72000000|0.00002176|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:56|0.633598|89409821|114.73000000|0.00880252|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:58|0.439419|89409822|114.73000000|2.19098695|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:58|0.439419|89409823|114.73000000|0.30434159|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:59|0.517548|89409824|114.75000000|0.20000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:00|0.387834|89409825|114.72000000|3.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:00|0.387834|89409826|114.72000000|0.79236547|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:00|0.392399|89409827|114.72000000|3.26892769|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:00|0.42515|89409828|114.72000000|2.58073239|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:00|0.434372|89409829|114.72000000|3.47724206|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:00|0.434542|89409830|114.72000000|2.58073239|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.27312|89409831|114.69000000|11.64652929|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.292426|89409832|114.69000000|10.13537450|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.301259|89409833|114.68000000|12.70000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.301259|89409834|114.68000000|8.97035151|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.301259|89409835|114.68000000|1.57822138|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.327553|89409836|114.68000000|0.12626287|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.341654|89409837|114.67000000|5.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.341654|89409838|114.66000000|12.90000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.341654|89409839|114.66000000|1.77424814|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.399786|89409840|114.68000000|11.30133429|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.400366|89409841|114.68000000|0.52744787|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.436119|89409842|114.68000000|1.07121784|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:02|0.433812|89409843|114.66000000|0.20000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:09|0.524321|89409844|114.68000000|0.83382651|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:10|0.672601|89409845|114.69000000|0.20000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.6103|89409846|114.69000000|0.01534841|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.6103|89409847|114.69000000|3.79040493|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:12|0.814622|89409848|114.70000000|0.20000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:15|0.450743|89409849|114.74000000|0.20000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:15|0.951219|89409850|114.77000000|0.02611181|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:18|0.619449|89409851|114.74000000|0.48969039|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:19|0.070098|89409852|114.75000000|0.85470196|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:21|0.035664|89409853|114.77000000|0.01868116|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:25|0.40065|89409854|114.75000000|0.41641513|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:27|0.003368|89409855|114.72000000|3.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:27|0.003368|89409856|114.72000000|13.10000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:27|0.003368|89409857|114.72000000|6.62352659|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:27|0.003368|89409858|114.70000000|15.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:27|0.003368|89409859|114.70000000|5.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:27|0.003368|89409860|114.70000000|5.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:27|0.003368|89409861|114.69000000|1.67009983|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:27|0.599391|89409862|114.73000000|0.41622375|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:33|0.97538|89409863|114.75000000|80.24088969|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:34|0.023491|89409864|114.75000000|4.34210112|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:34|0.605711|89409865|114.75000000|0.07811427|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:34|0.626773|89409866|114.72000000|0.06963788|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:35|0.263846|89409867|114.74000000|2.96502727|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:35|0.533657|89409868|114.75000000|57.87510666|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:35|0.594754|89409869|114.74000000|2.59713950|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:36|0.300896|89409870|114.75000000|18.68851655|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:36|0.313829|89409871|114.75000000|0.93970344|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:36|0.489731|89409872|114.75000000|0.84127038|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:36|0.530511|89409873|114.75000000|15.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:36|0.53401|89409874|114.75000000|20.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:37|0.247075|89409875|114.75000000|450.68000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:37|0.259351|89409876|114.75000000|35.89780000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:37|0.263856|89409877|114.75000000|0.00008276|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:37|0.419669|89409878|114.78000000|4.48000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:37|0.681243|89409879|114.80000000|3.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:37|0.686239|89409880|114.80000000|3.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:38|0.359468|89409881|114.80000000|0.01774478|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:42|0.498122|89409882|114.79000000|0.20000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409883|114.76000000|3.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409884|114.76000000|5.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409885|114.76000000|5.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409886|114.75000000|13.10000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409887|114.74000000|0.14203527|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409888|114.74000000|6.62121839|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409889|114.73000000|15.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409890|114.73000000|21.77386984|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409891|114.73000000|9.20000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409892|114.73000000|5.59860000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409893|114.72000000|0.41740679|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409894|114.72000000|13.10000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409895|114.71000000|11.33427891|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409896|114.71000000|18.81056042|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409897|114.70000000|0.15645395|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409898|114.70000000|9.52036671|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409899|114.70000000|9.52085896|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409900|114.69000000|12.70000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409901|114.69000000|8.76496878|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409902|114.69000000|35.12465558|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409903|114.69000000|65.32042520|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409904|114.69000000|17.42777000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409905|114.68000000|4.36060495|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409906|114.68000000|37.22798560|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409907|114.68000000|13.07987443|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409908|114.67000000|36.00365730|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409909|114.67000000|6.23596680|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409910|114.67000000|17.42777000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409911|114.66000000|25.03964798|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409912|114.66000000|34.37745165|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409913|114.65000000|4.19667091|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409914|114.65000000|17.42777000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.428509|89409915|114.64000000|20.38013158|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.46671|89409916|114.70000000|5.59860000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.500319|89409917|114.74000000|5.59860000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.500319|89409918|114.75000000|8.96108608|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.671661|89409919|114.74000000|5.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.671661|89409920|114.70000000|0.34954007|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.671661|89409921|114.70000000|0.24905993|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.702904|89409922|114.74000000|11.51235840|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.702904|89409923|114.74000000|1.18621274|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.890482|89409924|114.74000000|5.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.046592|89409925|114.72000000|5.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.046592|89409926|114.72000000|0.77217257|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.288915|89409927|114.70000000|1.19143552|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.302573|89409928|114.69000000|8.00856448|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.350155|89409929|114.69000000|1.19143552|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.61102|89409930|114.71000000|1.66800520|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:45|0.452142|89409931|114.72000000|2.69402053|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:46|0.282819|89409932|114.72000000|0.20386087|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:47|0.898642|89409933|114.69000000|0.28711220|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:47|0.898642|89409934|114.68000000|2.40475180|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.021427|89409935|114.73000000|0.20377208|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.062066|89409936|114.71000000|3.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.123029|89409937|114.70000000|1.43353319|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.135401|89409938|114.70000000|2.90813215|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.797039|89409939|114.70000000|1.74150000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.97238|89409940|114.67000000|9.20000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.97238|89409941|114.67000000|13.10000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.97238|89409942|114.67000000|6.84629036|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:54|0.741995|89409943|114.72000000|0.20000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:56|0.026982|89409944|114.71000000|3.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:56|0.026982|89409945|114.71000000|15.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:57|0.665394|89409946|114.70000000|0.93006965|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:57|0.665394|89409947|114.71000000|0.99147069|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.622801|89409948|114.68000000|9.20000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.622801|89409949|114.68000000|4.29757153|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.634225|89409950|114.68000000|3.56265290|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.644404|89409951|114.68000000|13.92512080|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:02|0.017633|89409952|114.72000000|8.16269248|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:02|0.017633|89409953|114.72000000|1.54521764|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:02|0.428653|89409954|114.73000000|35.35615969|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:02|0.428653|89409955|114.73000000|19.40664043|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:02|0.448615|89409956|114.73000000|0.20000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:02|0.484877|89409957|114.73000000|0.07817557|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:04|0.137054|89409958|114.76000000|0.13454042|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:07|0.703893|89409959|114.76000000|0.97440000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:07|0.703893|89409960|114.77000000|0.08469818|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.243177|89409961|114.77000000|9.09854654|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:12|0.355427|89409962|114.86000000|11.57990000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:13|0.158464|89409963|114.87000000|1.19321513|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:14|0.652477|89409964|114.87000000|5.52120000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:15|0.313709|89409965|114.88000000|0.07821765|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:17|0.27914|89409966|114.89000000|0.00879179|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:20|0.875242|89409967|114.90000000|3.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:20|0.875242|89409968|114.90000000|3.53461770|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.124548|89409969|114.93000000|0.04350475|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:25|0.432258|89409970|114.89000000|4.74719776|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:25|0.432258|89409971|114.88000000|0.59356308|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:25|0.432258|89409972|114.88000000|1.77128002|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.994076|89409973|114.92000000|0.07814831|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:30|0.604947|89409974|114.93000000|0.20000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:31|0.542392|89409975|114.93000000|0.07800552|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:33|0.115203|89409976|114.93000000|0.58755311|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:33|0.115203|89409977|114.93000000|3.57667233|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:36|0.489757|89409978|114.91000000|0.15767295|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:39|0.860684|89409979|114.94000000|0.01432857|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:40|0.444421|89409980|114.98000000|0.20000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:42|0.092827|89409981|114.99000000|0.01944208|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:42|0.802955|89409982|114.97000000|3.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:42|0.827601|89409983|114.97000000|0.00430000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:44|0.228509|89409984|114.95000000|3.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:44|0.228509|89409985|114.95000000|13.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:44|0.274477|89409986|114.94000000|15.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:44|0.372607|89409987|114.94000000|5.82000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:45|0.919098|89409988|114.92000000|0.27007595|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:47|0.690435|89409989|114.91000000|6.79632752|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:47|0.690435|89409990|114.91000000|0.30546455|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:47|0.690435|89409991|114.91000000|0.73658373|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:47|0.70775|89409992|114.91000000|2.26341627|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:47|0.70775|89409993|114.91000000|1.08598853|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:47|0.714301|89409994|114.91000000|0.30355540|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:51|0.663453|89409995|114.93000000|0.08233435|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:51|0.792309|89409996|114.91000000|2.11832192|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:51|0.802421|89409997|114.91000000|0.88167808|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:54|0.406657|89409998|114.96000000|0.20000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:56|0.232117|89409999|114.96000000|1.50525638|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:56|0.232117|89410000|114.96000000|0.00584362|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:56|0.241004|89410001|114.96000000|0.00004352|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.887614|89410002|115.00000000|0.20000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.950761|89410003|115.00000000|9.17564362|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.950761|89410004|115.00000000|1.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.009978|89410005|115.03000000|3.95756731|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.041811|89410006|115.08000000|0.41557199|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.956065|89410007|115.07000000|5.52120000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.956065|89410008|115.07000000|8.78994944|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.956065|89410009|115.07000000|3.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:01|0.088435|89410010|115.06000000|5.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:02|0.221835|89410011|115.07000000|0.00430000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:07|0.31845|89410012|115.05000000|0.63000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:09|0.529625|89410013|115.02000000|3.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:10|0.30423|89410014|115.00000000|0.07721684|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:11|0.455996|89410015|115.01000000|7.99011008|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:11|0.455996|89410016|115.02000000|1.25429408|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:11|0.455996|89410017|115.02000000|3.24759584|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:11|0.480494|89410018|115.02000000|5.72541248|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:11|0.480494|89410019|115.03000000|24.27458791|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:15|0.875298|89410020|115.00000000|1.73720000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:17|0.650321|89410021|114.95000000|6.64010000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:18|0.705717|89410022|114.96000000|0.11683284|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:20|0.426149|89410023|114.96000000|0.91410000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:23|0.629403|89410024|114.97000000|0.33744171|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:24|0.035023|89410025|114.97000000|0.08930000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:27|0.100925|89410026|114.97000000|4.91360000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:28|0.927026|89410027|114.97000000|17.02000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:29|0.993013|89410028|114.99000000|0.00430000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:30|0.211386|89410029|114.99000000|0.00430000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:32|0.701142|89410030|115.02000000|0.26571338|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:32|0.732951|89410031|115.02000000|0.03470212|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:33|0.992642|89410032|115.01000000|0.46010000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:33|0.992642|89410033|115.02000000|1.19311440|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:33|0.992642|89410034|115.03000000|34.20858797|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:33|0.992642|89410035|115.03000000|34.74160917|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:33|0.992642|89410036|115.03000000|9.39658846|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:34|0.372258|89410037|115.04000000|0.83215857|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.737376|89410038|114.99000000|5.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.741766|89410039|114.99000000|1.58830000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:37|0.162832|89410040|114.99000000|0.00000184|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:37|0.162832|89410041|114.97000000|0.10247750|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:38|0.265369|89410042|114.99000000|0.14602276|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:38|0.265826|89410043|114.97000000|5.44300000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:38|0.422369|89410044|114.97000000|7.55450000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:38|0.833304|89410045|114.97000000|3.11000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:38|0.964486|89410046|115.00000000|0.62351133|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.207104|89410047|115.01000000|0.29920000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.230973|89410048|115.02000000|2.96349759|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.258017|89410049|115.02000000|3.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.334361|89410050|115.02000000|0.20000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.943378|89410051|115.03000000|3.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.943378|89410052|115.03000000|8.51482176|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.943378|89410053|115.02000000|5.59860000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.943378|89410054|115.02000000|7.46949248|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.943378|89410055|115.01000000|15.33266399|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.94664|89410056|115.01000000|0.00000001|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.199903|89410057|115.02000000|0.10000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.289936|89410058|115.03000000|0.97729981|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.519843|89410059|115.03000000|0.09004069|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.571771|89410060|115.02000000|0.95266215|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.571771|89410061|115.01000000|1.08578323|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.571771|89410062|115.01000000|0.83926112|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.632496|89410063|115.00000000|5.91250353|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.653779|89410064|115.01000000|13.79584158|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.653779|89410065|115.01000000|2.25118306|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.678868|89410066|115.00000000|3.96952623|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.918801|89410067|115.00000000|1.76560220|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:41|0.434679|89410068|114.99000000|0.02571288|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:41|0.503625|89410069|115.00000000|0.78484133|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:41|0.503625|89410070|114.99000000|2.54479911|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.406005|89410071|115.02000000|7.84347200|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.471812|89410072|115.03000000|7.40000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.565289|89410073|115.05000000|2.60672065|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.574452|89410074|115.08000000|0.20000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.837525|89410075|115.09000000|4.30787200|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.006985|89410076|115.11000000|8.94000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.057644|89410077|115.11000000|0.00944832|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.135551|89410078|115.11000000|7.81073888|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.657365|89410079|115.14000000|0.68820355|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.825039|89410080|115.11000000|0.54065218|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.874955|89410081|115.13000000|19.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.874955|89410082|115.13000000|55.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.915359|89410083|115.12000000|6.76250000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.019529|89410084|115.10000000|6.52100000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:47|0.628668|89410085|115.11000000|0.20000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:50|0.907879|89410086|115.15000000|0.43334954|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.701446|89410087|115.15000000|0.35753944|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.896029|89410088|115.13000000|0.64750000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:55|0.509592|89410089|115.12000000|0.44515142|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:56|0.113264|89410090|115.11000000|5.59860000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:56|0.113264|89410091|115.11000000|7.97857472|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:56|0.113264|89410092|115.10000000|0.00005210|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:56|0.113264|89410093|115.10000000|4.42277318|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:57|0.653993|89410094|115.12000000|0.93517895|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:58|0.996487|89410095|115.13000000|0.40000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:59|0.767379|89410096|115.13000000|15.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.114518|89410097|115.11000000|1.73290000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.114518|89410098|115.11000000|0.78550427|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.134222|89410099|115.10000000|6.53646439|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.134222|89410100|115.10000000|21.70663561|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.124904|89410101|115.08000000|0.20000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.793963|89410102|115.05000000|6.56870000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.983644|89410103|115.06000000|0.87630050|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.983644|89410104|115.06000000|2.36829950|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.990624|89410105|115.07000000|0.85708159|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.990624|89410106|115.07000000|0.77924069|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.990624|89410107|115.07000000|3.59097772|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:02|0.074809|89410108|115.06000000|0.30870000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:02|0.091913|89410109|115.06000000|0.00002455|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:02|0.091913|89410110|115.06000000|0.30327545|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:02|0.099894|89410111|115.06000000|0.00009235|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:02|0.925864|89410112|115.08000000|3.85100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:03|0.214175|89410113|115.08000000|0.00001760|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:03|0.214175|89410114|115.09000000|1.24989007|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:03|0.260468|89410115|115.09000000|1.81084278|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:03|0.617178|89410116|115.08000000|55.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:03|0.667297|89410117|115.08000000|54.99999999|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:03|0.667317|89410118|115.08000000|0.00000001|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:03|0.751343|89410119|115.08000000|11.79530000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:03|0.755346|89410120|115.08000000|2.89270000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:04|0.590288|89410121|115.06000000|0.99977400|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:04|0.953164|89410122|115.06000000|35.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:04|0.979962|89410123|115.06000000|19.00022600|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.631327|89410124|115.05000000|0.00002333|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.631327|89410125|115.05000000|9.14423555|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.64404|89410126|115.05000000|45.85570000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.677131|89410127|115.03000000|15.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.687446|89410128|115.03000000|10.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.693454|89410129|115.03000000|30.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:06|0.345504|89410130|115.01000000|6.58668162|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:06|0.624599|89410131|115.01000000|0.00000001|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:06|0.624599|89410132|115.01000000|1.69459999|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:06|0.894284|89410133|115.02000000|0.83820218|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.203858|89410134|115.01000000|0.91380000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.243691|89410135|115.01000000|0.61829261|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.297494|89410136|115.01000000|0.00000739|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.297494|89410137|115.01000000|0.59027966|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.297494|89410138|115.02000000|0.68421739|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.297494|89410139|115.02000000|0.30193103|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.297494|89410140|115.03000000|0.52100537|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.297494|89410141|115.03000000|0.51068973|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.385346|89410142|115.00000000|0.90430000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.400439|89410143|115.00000000|0.00002175|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.400439|89410144|115.00000000|3.76527825|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:08|0.45929|89410145|114.98000000|0.90432176|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:08|0.45929|89410146|114.97000000|0.39351059|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:08|0.45929|89410147|114.96000000|6.59817617|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:08|0.45929|89410148|114.96000000|10.12827087|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:08|0.477994|89410149|115.00000000|0.20000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:08|0.744102|89410150|115.00000000|1.64914827|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.428329|89410151|115.00000000|3.62005863|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.428329|89410152|115.00000000|54.99994137|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:12|0.30815|89410153|115.02000000|1.98902763|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:12|0.535996|89410154|115.01000000|0.11678209|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:13|0.721628|89410155|115.00000000|0.84593071|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:13|0.721628|89410156|115.00000000|0.16551800|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:14|0.059984|89410157|114.98000000|0.09560000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:14|0.421053|89410158|115.00000000|0.51786356|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.38623|89410159|114.98000000|0.00002723|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.38623|89410160|114.96000000|0.00622854|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.577028|89410161|114.96000000|21.72900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.58099|89410162|114.96000000|0.00001162|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.58099|89410163|114.96000000|7.63484608|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.593555|89410164|114.95000000|13.20000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.626981|89410165|114.97000000|0.74141175|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.709107|89410166|114.97000000|0.61740000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.829859|89410167|114.97000000|1.12320000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.933488|89410168|114.96000000|0.61850000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.045139|89410169|114.97000000|1.48579431|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.161645|89410170|114.98000000|0.83590000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.169217|89410171|114.98000000|0.00000702|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.269907|89410172|114.96000000|0.84593071|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.523359|89410173|114.97000000|55.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.563358|89410174|114.97000000|55.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:17|0.296851|89410175|115.01000000|1.49177025|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:17|0.729722|89410176|114.98000000|0.90432175|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:17|0.740689|89410177|114.98000000|0.90430000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:18|0.312916|89410178|114.97000000|0.87360000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:19|0.880058|89410179|115.01000000|0.28532963|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:22|0.073664|89410180|115.01000000|0.81440000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:22|0.305175|89410181|115.01000000|1.11882787|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.681508|89410182|114.98000000|0.85587491|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.694039|89410183|114.99000000|6.06000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.701289|89410184|114.97000000|0.33110000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.701289|89410185|114.97000000|2.07260000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.73718|89410186|114.98000000|1.80815661|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.73718|89410187|114.99000000|0.47993031|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.73718|89410188|114.99000000|3.53316938|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.73718|89410189|115.00000000|5.50874370|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.769358|89410190|114.99000000|37.61000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.795239|89410191|114.95000000|9.19743104|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.316239|89410192|115.00000000|1.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.513709|89410193|115.00000000|0.95735842|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:28|0.84185|89410194|114.99000000|0.84556173|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:30|0.897042|89410195|114.99000000|3.37819499|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:30|0.897042|89410196|115.00000000|0.90431087|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:30|0.897042|89410197|115.00000000|0.81749414|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.029274|89410198|115.00000000|0.04720497|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.775299|89410199|114.94000000|1.30050000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:32|0.318159|89410200|114.99000000|1.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:32|0.452025|89410201|114.96000000|0.90430000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:34|0.391481|89410202|114.97000000|0.15856407|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:36|0.429014|89410203|114.98000000|0.59436153|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:36|0.429014|89410204|114.99000000|0.40563847|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:36|0.540227|89410205|114.94000000|1.08169932|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:40|0.75815|89410206|115.00000000|0.59430000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:41|0.415663|89410207|115.02000000|1.77829117|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:42|0.049328|89410208|114.99000000|0.13047321|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:42|0.174897|89410209|115.02000000|0.09092081|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:42|0.981274|89410210|115.01000000|0.17901321|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:43|0.24617|89410211|114.99000000|0.27802679|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:43|0.24617|89410212|114.97000000|3.35646858|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:44|0.683439|89410213|115.00000000|0.47730000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:44|0.683439|89410214|114.99000000|0.44296403|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:47|0.237481|89410215|115.00000000|0.14620000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:47|0.237481|89410216|115.01000000|4.18943067|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:47|0.635268|89410217|115.02000000|1.66396952|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:52|0.666765|89410218|115.01000000|0.81476807|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:52|0.666765|89410219|115.02000000|33.50659230|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:52|0.666765|89410220|115.02000000|2.68081215|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:52|0.666765|89410221|115.03000000|17.07115641|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:53|0.557613|89410222|115.04000000|0.29902976|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:53|0.557613|89410223|115.05000000|0.67416018|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:53|0.557613|89410224|115.05000000|1.95000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:53|0.557613|89410225|115.05000000|0.07681006|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:54|0.115868|89410226|115.03000000|1.04920000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:55|0.060997|89410227|115.00000000|1.73720000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:55|0.060997|89410228|114.99000000|0.70413587|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:01|0.313148|89410229|115.03000000|0.81476807|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:01|0.313148|89410230|115.04000000|0.54608127|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:01|0.345259|89410231|115.00000000|0.61860432|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:01|0.345259|89410232|115.00000000|4.40050496|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:01|0.345259|89410233|114.99000000|5.01588846|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:01|0.360835|89410234|115.04000000|0.57879100|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:01|0.360835|89410235|115.05000000|1.72165483|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:03|0.752513|89410236|115.05000000|0.41123711|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:06|0.360882|89410237|115.08000000|0.24260225|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:06|0.360882|89410238|115.09000000|1.86459542|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:11|0.371886|89410239|115.12000000|0.89177514|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:11|0.371886|89410240|115.13000000|0.73845184|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:11|0.77732|89410241|115.11000000|0.90430000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:11|0.982262|89410242|115.13000000|0.20000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.047365|89410243|115.12000000|2.66424421|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.047365|89410244|115.14000000|7.25525225|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:14|0.059763|89410245|115.15000000|0.00912522|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:14|0.798282|89410246|115.17000000|0.09092081|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:15|0.096571|89410247|115.12000000|4.51706503|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:15|0.767657|89410248|115.12000000|15.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:15|0.767657|89410249|115.12000000|6.75662011|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:16|0.319104|89410250|115.13000000|0.90430000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:16|0.319104|89410251|115.14000000|7.61892799|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:16|0.363085|89410252|115.15000000|1.22484217|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:16|0.86848|89410253|115.09000000|0.02656538|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:19|0.978061|89410254|115.15000000|0.74834379|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.032077|89410255|115.15000000|0.25590973|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:21|0.36638|89410256|115.14000000|1.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:22|0.620324|89410257|115.10000000|1.73720000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:22|0.651634|89410258|115.09000000|0.55987150|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:22|0.651634|89410259|115.09000000|0.05172850|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:24|0.622495|89410260|115.11000000|0.57914199|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.364957|89410261|115.11000000|1.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.488333|89410262|115.07000000|6.83170816|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.499873|89410263|115.06000000|2.86829184|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.516639|89410264|115.04000000|17.12955920|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:28|0.695192|89410265|115.05000000|0.04331754|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:28|0.731441|89410266|115.07000000|0.51864364|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:31|0.369261|89410267|115.04000000|1.04693119|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:31|0.369261|89410268|115.04000000|0.62759533|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:31|0.63227|89410269|115.00000000|12.90000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:33|0.153312|89410270|115.01000000|0.88260000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:33|0.635658|89410271|115.01000000|0.83121877|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:41|0.916283|89410272|114.98000000|0.92811441|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:43|0.242128|89410273|114.99000000|0.92872710|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:43|0.242128|89410274|115.00000000|8.71628864|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:43|0.242128|89410275|115.01000000|0.47535979|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:43|0.242128|89410276|115.01000000|5.59860000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:43|0.242128|89410277|115.01000000|1.71114292|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:43|0.242128|89410278|115.01000000|4.72111317|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.239182|89410279|115.03000000|0.40000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.267852|89410280|115.03000000|15.30637403|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.254566|89410281|115.05000000|0.90543798|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.254566|89410282|115.05000000|1.00807651|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.311512|89410283|115.05000000|0.60634224|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.31784|89410284|115.03000000|13.91647038|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.532508|89410285|115.02000000|1.77288024|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.545526|89410286|115.02000000|2.60832123|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.550545|89410287|115.02000000|4.68475194|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.551141|89410288|115.02000000|3.24324153|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.629272|89410289|115.01000000|6.36420000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.717211|89410290|115.01000000|6.53580000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:47|0.63798|89410291|115.01000000|1.27127285|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:47|0.88221|89410292|114.99000000|0.03467756|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:48|0.797981|89410293|115.00000000|0.46295877|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:48|0.797981|89410294|115.01000000|0.36089846|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:49|0.328568|89410295|114.98000000|0.67284237|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:49|0.328568|89410296|114.97000000|1.46859161|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:49|0.454557|89410297|114.97000000|0.12938005|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.02661|89410298|114.98000000|0.20000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.147807|89410299|114.96000000|1.02362916|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.408753|89410300|114.96000000|1.83590185|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.611513|89410301|114.96000000|10.04046898|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.376764|89410302|114.92000000|0.90093029|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.384585|89410303|114.92000000|3.64108733|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.40712|89410304|114.91000000|9.08450000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.415149|89410305|114.91000000|0.00001594|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.415149|89410306|114.90000000|0.19998406|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.469916|89410307|114.90000000|10.52808304|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.482613|89410308|114.90000000|7.44069058|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.482613|89410309|114.90000000|2.82691237|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.500064|89410310|114.90000000|1.99537658|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.511986|89410311|114.90000000|7.87771105|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:58|0.44996|89410312|114.91000000|0.22281207|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:59|0.361091|89410313|114.91000000|0.07718998|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:59|0.552321|89410314|114.91000000|15.61458248|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:02|0.925939|89410315|114.94000000|0.03565814|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:05|0.013102|89410316|114.93000000|0.52216303|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:05|0.013102|89410317|114.94000000|1.55850088|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:05|0.688184|89410318|114.94000000|0.20000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:05|0.708051|89410319|114.94000000|14.11052761|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:06|0.375871|89410320|114.97000000|0.35533393|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:06|0.424565|89410321|114.97000000|15.59504015|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:08|0.813804|89410322|115.00000000|0.09096035|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:09|0.072772|89410323|114.98000000|0.59750000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:10|0.071195|89410324|114.99000000|0.18947981|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:10|0.543933|89410325|114.99000000|1.84143133|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:10|0.543933|89410326|115.00000000|0.51081386|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:10|0.543933|89410327|115.00000000|1.30654959|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:15|0.411518|89410328|114.99000000|0.60556905|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:15|0.411518|89410329|115.00000000|1.89186201|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:17|0.693906|89410330|114.98000000|0.22167316|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:21|0.625432|89410331|114.99000000|0.63185750|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:21|0.625432|89410332|115.00000000|0.41115526|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.305336|89410333|115.00000000|0.16707765|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:30|0.739448|89410334|114.92000000|3.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:30|0.744716|89410335|114.91000000|0.20186812|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:31|0.099714|89410336|114.89000000|0.89755685|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:32|0.491934|89410337|114.94000000|0.88263033|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:33|0.44108|89410338|114.93000000|0.41540125|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:33|0.860736|89410339|114.94000000|0.00684695|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:34|0.262577|89410340|114.94000000|1.78960000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:36|0.524857|89410341|114.92000000|2.66770000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:39|0.08941|89410342|114.87000000|0.01746931|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:43|0.693012|89410343|114.88000000|0.31680347|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:43|0.693012|89410344|114.88000000|0.68308179|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:46|0.19068|89410345|114.94000000|0.00000046|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:46|0.19068|89410346|114.94000000|0.29545458|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:48|0.707381|89410347|114.95000000|0.08549102|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:50|0.175783|89410348|114.95000000|0.20000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:50|0.654444|89410349|114.95000000|2.46051134|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:51|0.147643|89410350|114.95000000|13.59987302|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:51|0.147643|89410351|114.96000000|17.40231200|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:51|0.147643|89410352|114.97000000|3.26361508|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:51|0.147643|89410353|114.98000000|8.41677187|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:51|0.711465|89410354|114.98000000|0.07806109|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:54|0.220957|89410355|114.95000000|0.14745088|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:54|0.220957|89410356|114.95000000|1.70048275|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:59|0.765682|89410357|115.00000000|16.35649049|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:02|0.516341|89410358|115.02000000|0.80923785|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:02|0.516341|89410359|115.01000000|0.77455695|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:04|0.580782|89410360|115.04000000|0.23561326|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:08|0.195794|89410361|114.97000000|0.96900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:08|0.75841|89410362|115.00000000|0.03469565|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:16|0.082354|89410363|114.95000000|0.45001082|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:17|0.052641|89410364|114.94000000|0.03463092|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:17|0.775048|89410365|114.93000000|2.35206913|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:19|0.757651|89410366|114.92000000|0.10489955|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:21|0.910025|89410367|114.94000000|3.67220000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:21|0.923339|89410368|114.92000000|12.59510045|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:21|0.923339|89410369|114.92000000|1.73720000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:21|0.923339|89410370|114.92000000|1.73720000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:21|0.941144|89410371|114.91000000|15.13636405|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:28|0.314578|89410372|114.80000000|5.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:28|0.326442|89410373|114.78000000|5.44649088|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:28|0.330724|89410374|114.77000000|2.85004763|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:28|0.38765|89410375|114.78000000|0.99047851|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:28|0.563124|89410376|114.74000000|12.90000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:28|0.563124|89410377|114.74000000|55.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:28|0.613815|89410378|114.72000000|1.94615267|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:30|0.463165|89410379|114.75000000|0.20000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:30|0.878593|89410380|114.75000000|0.07167606|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:30|0.878593|89410381|114.78000000|0.34379745|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:32|0.956382|89410382|114.78000000|0.20345307|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:32|0.991578|89410383|114.73000000|0.06097110|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.259772|89410384|114.78000000|54.98923027|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.259803|89410385|114.78000000|0.01076973|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.263768|89410386|114.79000000|5.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.263768|89410387|114.79000000|3.06721704|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.263768|89410388|114.80000000|55.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.263768|89410389|114.80000000|16.52982398|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.267377|89410390|114.83000000|18.19800000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.276047|89410391|114.82000000|0.80000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.311082|89410392|114.83000000|16.53146291|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.431506|89410393|114.88000000|3.00821848|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.431506|89410394|114.87000000|5.54636992|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.488326|89410395|114.87000000|1.01160000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.495892|89410396|114.87000000|0.00004166|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.601531|89410397|114.87000000|0.61779500|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.601531|89410398|114.87000000|0.61780500|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.254249|89410399|114.87000000|0.00003114|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.254249|89410400|114.87000000|0.60236000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.254249|89410401|114.87000000|4.93857409|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.267409|89410402|114.85000000|11.52333955|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.267409|89410403|114.85000000|1.67486045|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.268056|89410404|114.85000000|0.00001141|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.268056|89410405|114.85000000|6.47888748|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.302587|89410406|114.86000000|4.79041687|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.302587|89410407|114.85000000|1.00190484|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.302781|89410408|114.84000000|11.34510000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.331107|89410409|114.86000000|4.05599136|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.34924|89410410|114.87000000|0.59486125|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.452085|89410411|114.81000000|13.20000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.496629|89410412|114.81000000|8.49963200|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.496629|89410413|114.80000000|1.57492289|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.51451|89410414|114.82000000|13.20000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.573932|89410415|114.82000000|3.53740000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.646555|89410416|114.82000000|5.02349415|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.646555|89410417|114.80000000|3.53740863|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.901377|89410418|114.78000000|3.45488786|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.962407|89410419|114.78000000|3.57490000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.962984|89410420|114.78000000|0.00005107|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:35|0.134675|89410421|114.78000000|1.57729597|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:35|0.451826|89410422|114.73000000|13.40272261|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:35|0.459358|89410423|114.75000000|0.20000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:36|0.135805|89410424|114.75000000|9.10242240|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:36|0.622601|89410425|114.79000000|1.21542968|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:43|0.594153|89410426|114.76000000|2.07123560|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:45|0.404882|89410427|114.76000000|0.50085690|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:45|0.404882|89410428|114.77000000|15.61914310|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:45|0.841277|89410429|114.72000000|0.02210136|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:46|0.027331|89410430|114.75000000|0.83324560|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:46|0.427363|89410431|114.75000000|0.49986811|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:46|0.427363|89410432|114.77000000|0.34074290|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:46|0.589789|89410433|114.72000000|0.18094168|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:46|0.629819|89410434|114.74000000|0.77801480|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:48|0.859822|89410435|114.77000000|0.16083364|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:51|0.026595|89410436|114.81000000|1.01044637|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:53|0.272811|89410437|114.76000000|0.21202787|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:53|0.758123|89410438|114.80000000|0.09245102|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:55|0.168367|89410439|114.84000000|0.20000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:55|0.235304|89410440|114.84000000|16.03079020|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:55|0.539844|89410441|114.87000000|0.07389377|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:55|0.585462|89410442|114.88000000|0.93320000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:57|0.302614|89410443|114.88000000|0.02799251|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:59|0.824873|89410444|114.84000000|0.01904855|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:59|0.989372|89410445|114.87000000|0.05263953|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:00|0.489346|89410446|114.85000000|0.85321421|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:01|0.292324|89410447|114.82000000|3.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:01|0.34746|89410448|114.83000000|7.41000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:03|0.652846|89410449|114.83000000|0.31811043|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:03|0.652846|89410450|114.83000000|3.68188957|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:04|0.647328|89410451|114.81000000|0.19415424|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:08|0.45593|89410452|114.82000000|0.00640325|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:09|0.299207|89410453|114.83000000|12.56731499|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:09|0.451896|89410454|114.87000000|0.10593849|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:10|0.345495|89410455|114.84000000|0.80661750|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:10|0.345495|89410456|114.84000000|0.00726798|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:10|0.345495|89410457|114.82000000|2.65768400|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:12|0.246085|89410458|114.82000000|1.66593405|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:16|0.503354|89410459|114.81000000|0.46385311|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:19|0.104016|89410460|114.82000000|23.69800000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:19|0.120815|89410461|114.82000000|0.00006829|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:21|0.571333|89410462|114.86000000|0.37256046|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:22|0.133319|89410463|114.83000000|0.48000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:22|0.807594|89410464|114.83000000|0.29595936|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:23|0.261242|89410465|114.82000000|0.79960000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:23|0.265254|89410466|114.83000000|0.07804626|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:26|0.203207|89410467|114.79000000|0.02862739|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:37|0.705925|89410468|114.79000000|0.87043565|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:37|0.789215|89410469|114.81000000|0.02626411|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:38|0.159906|89410470|114.81000000|0.86786560|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:38|0.159906|89410471|114.82000000|1.29843431|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:38|0.533544|89410472|114.79000000|6.18840000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:39|0.924179|89410473|114.79000000|0.00009883|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:39|0.924179|89410474|114.79000000|0.79190117|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:42|0.468894|89410475|114.78000000|0.43344871|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:51|0.133887|89410476|114.75000000|1.90750000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:51|0.133887|89410477|114.75000000|7.15230000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:54|0.332929|89410478|114.76000000|0.23049521|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:54|0.547329|89410479|114.80000000|0.53760994|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:54|0.945556|89410480|114.78000000|4.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:56|0.051287|89410481|114.75000000|0.00008409|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:57|0.682908|89410482|114.72000000|0.47900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:59|0.582216|89410483|114.74000000|0.13007994|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:40:01|0.775953|89410484|114.72000000|0.00898851|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:03|0.808245|89410485|114.76000000|0.46730000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:03|0.852534|89410486|114.77000000|0.78430000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:05|0.643956|89410487|114.76000000|0.49342504|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:05|0.643956|89410488|114.76000000|0.00947496|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:05|0.967809|89410489|114.76000000|0.39645443|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:07|0.633322|89410490|114.78000000|0.45090741|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:08|0.408737|89410491|114.80000000|0.38250000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:09|0.303981|89410492|114.78000000|0.22352151|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:09|0.303981|89410493|114.79000000|0.21342470|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:09|0.303981|89410494|114.79000000|0.56305799|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:11|0.440351|89410495|114.81000000|6.40522676|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:12|0.11159|89410496|114.81000000|0.33313687|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:17|0.209496|89410497|114.85000000|0.83368120|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:17|0.260538|89410498|114.85000000|15.61517802|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:17|0.350034|89410499|114.87000000|0.05920000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.781422|89410500|114.84000000|0.75300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:26|0.079354|89410501|114.79000000|0.03475610|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:29|0.693814|89410502|114.79000000|0.41177412|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:31|0.207874|89410503|114.77000000|0.02000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:31|0.380916|89410504|114.80000000|0.71914654|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:31|0.380916|89410505|114.81000000|2.19560696|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:32|0.612178|89410506|114.78000000|0.93664006|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:32|0.612178|89410507|114.76000000|6.57024064|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:32|0.612178|89410508|114.75000000|0.61759700|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:32|0.612178|89410509|114.75000000|8.24155703|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:32|0.612178|89410510|114.75000000|5.93947029|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:35|0.40678|89410511|114.80000000|0.07809385|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:44|0.963211|89410512|114.74000000|9.34992704|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:48|0.242552|89410513|114.77000000|0.41206109|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:49|0.779341|89410514|114.75000000|0.01120221|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:49|0.89375|89410515|114.77000000|0.09210380|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:50|0.713178|89410516|114.77000000|0.44639236|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:51|0.206209|89410517|114.77000000|0.07816993|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:52|0.790458|89410518|114.77000000|0.02099150|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:52|0.790458|89410519|114.77000000|0.14508974|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:52|0.790458|89410520|114.77000000|0.25004371|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:53|0.704804|89410521|114.75000000|0.03190123|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:55|0.626813|89410522|114.71000000|0.03605979|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:00|0.153906|89410523|114.72000000|0.01740871|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:00|0.425544|89410524|114.72000000|0.04352178|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:02|0.082992|89410525|114.74000000|0.32780000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.354916|89410526|114.76000000|3.12430000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:08|0.458981|89410527|114.73000000|0.37134440|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:08|0.458981|89410528|114.72000000|7.40760322|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:11|0.030445|89410529|114.74000000|1.04220157|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:14|0.949743|89410530|114.79000000|0.02399910|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:17|0.204312|89410531|114.79000000|0.39689868|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:17|0.204312|89410532|114.80000000|2.10917311|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:17|0.204312|89410533|114.81000000|6.24939456|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:17|0.204312|89410534|114.81000000|55.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:17|0.204312|89410535|114.81000000|8.26056508|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:17|0.861248|89410536|114.82000000|4.22500000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:18|0.152089|89410537|114.81000000|0.73030000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:18|0.165052|89410538|114.82000000|0.82417995|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:18|0.343454|89410539|114.82000000|3.41700056|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:21|0.832269|89410540|114.80000000|0.00982846|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:23|0.567555|89410541|114.84000000|4.27536987|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:27|0.548327|89410542|114.81000000|0.24283912|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:33|0.91563|89410543|114.78000000|0.62135583|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:33|0.91563|89410544|114.78000000|1.27875748|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:36|0.325358|89410545|114.78000000|0.49013309|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:36|0.325358|89410546|114.77000000|0.02605210|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:36|0.325358|89410547|114.77000000|1.66135992|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:36|0.535151|89410548|114.78000000|0.67696387|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:36|0.535151|89410549|114.78000000|1.23683060|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:37|0.853802|89410550|114.77000000|0.60552943|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:41|0.704129|89410551|114.81000000|0.08520352|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:44|0.932155|89410552|114.80000000|0.08242041|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:48|0.338589|89410553|114.79000000|0.03475350|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:48|0.904065|89410554|114.79000000|2.55977514|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:48|0.904065|89410555|114.80000000|0.85603493|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.069734|89410556|114.75000000|0.35507407|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.234534|89410557|114.77000000|0.27687686|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.234534|89410558|114.78000000|0.17376093|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:53|0.433126|89410559|114.79000000|0.03419076|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:54|0.928182|89410560|114.79000000|0.24995063|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:54|0.947699|89410561|114.78000000|0.36910948|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:58|0.336615|89410562|114.74000000|0.22325596|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:58|0.336615|89410563|114.73000000|2.77674404|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:58|0.614735|89410564|114.73000000|3.37814620|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:58|0.614735|89410565|114.73000000|11.50982120|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:58|0.843549|89410566|114.74000000|0.55162524|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:58|0.868681|89410567|114.74000000|0.08702302|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:02|0.656216|89410568|114.78000000|0.30732344|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:02|0.656216|89410569|114.77000000|0.29697423|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:02|0.656216|89410570|114.77000000|5.83376960|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:02|0.656216|89410571|114.76000000|0.62756076|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:02|0.656216|89410572|114.76000000|1.29055197|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:02|0.991537|89410573|114.76000000|4.48879979|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:03|0.21364|89410574|114.78000000|0.20377208|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:04|0.214638|89410575|114.77000000|0.02890385|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:04|0.561026|89410576|114.77000000|0.51915265|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:04|0.561026|89410577|114.78000000|1.17092876|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:04|0.561026|89410578|114.79000000|0.39331182|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:09|0.621762|89410579|114.81000000|0.02182521|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:09|0.909749|89410580|114.81000000|0.62655384|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:10|0.419001|89410581|114.81000000|0.41202077|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:10|0.702171|89410582|114.81000000|11.50665172|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.889732|89410583|114.81000000|1.44978718|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.889732|89410584|114.80000000|0.73850115|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:13|0.468903|89410585|114.82000000|0.02605655|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:13|0.982643|89410586|114.82000000|0.33254960|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:15|0.878264|89410587|114.82000000|0.11296747|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:16|0.35497|89410588|114.82000000|0.60472297|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:16|0.35497|89410589|114.82000000|0.00809099|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:16|0.35497|89410590|114.82000000|0.02352420|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:16|0.35497|89410591|114.83000000|0.55983744|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:16|0.361409|89410592|114.83000000|2.69857901|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:17|0.230966|89410593|114.82000000|0.88952172|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:17|0.230966|89410594|114.82000000|0.07992103|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:17|0.526989|89410595|114.79000000|0.09570000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:18|0.888549|89410596|114.79000000|0.00008544|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:18|0.888549|89410597|114.76000000|0.02606291|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:19|0.467424|89410598|114.79000000|0.65314161|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:19|0.467424|89410599|114.80000000|0.02459483|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:20|0.26584|89410600|114.81000000|0.45841769|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:21|0.043148|89410601|114.77000000|0.51112554|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:21|0.043148|89410602|114.76000000|0.14056922|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:25|0.890686|89410603|114.81000000|0.52980389|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:27|0.017641|89410604|114.83000000|0.85452249|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:29|0.315408|89410605|114.81000000|0.64875898|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:29|0.315408|89410606|114.82000000|4.20769858|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:29|0.583345|89410607|114.79000000|1.03580560|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:31|0.076427|89410608|114.79000000|17.04062783|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:33|0.538162|89410609|114.74000000|0.22102180|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:34|0.325259|89410610|114.75000000|0.39411523|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:34|0.325259|89410611|114.76000000|4.84537976|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:34|0.325259|89410612|114.76000000|0.27070320|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:34|0.325259|89410613|114.77000000|3.44346872|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:34|0.325259|89410614|114.77000000|31.04633309|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:35|0.173247|89410615|114.72000000|0.11329923|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:36|0.053407|89410616|114.72000000|2.66278367|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:38|0.922954|89410617|114.76000000|0.27742136|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:39|0.145647|89410618|114.77000000|3.17930000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:39|0.200242|89410619|114.78000000|1.08342531|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:45|0.787117|89410620|114.78000000|0.55068861|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:45|0.787117|89410621|114.78000000|0.28262956|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:47|0.195691|89410622|114.78000000|0.17092996|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:47|0.532436|89410623|114.78000000|0.44825269|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:47|0.532436|89410624|114.78000000|0.11733022|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:48|0.019516|89410625|114.78000000|0.05146312|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:48|0.019516|89410626|114.78000000|0.25352500|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:48|0.019516|89410627|114.79000000|0.52833005|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:48|0.344137|89410628|114.77000000|0.24995063|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:48|0.803241|89410629|114.78000000|0.30308194|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:48|0.803241|89410630|114.78000000|0.10650674|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:52|0.242682|89410631|114.78000000|0.19327314|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:52|0.242682|89410632|114.78000000|0.10394681|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:52|0.242682|89410633|114.78000000|5.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:52|0.242682|89410634|114.79000000|17.42602900|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:52|0.242682|89410635|114.79000000|2.55338955|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:52|0.242682|89410636|114.80000000|17.36297031|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:52|0.242682|89410637|114.81000000|5.34194230|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:52|0.242682|89410638|114.81000000|12.60844889|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:52|0.311475|89410639|114.78000000|0.29530000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:53|0.08654|89410640|114.78000000|0.00006233|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:53|0.08654|89410641|114.81000000|0.45088960|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:54|0.378731|89410642|114.79000000|0.01844485|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:55|0.433609|89410643|114.78000000|0.00901652|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:00|0.084146|89410644|114.76000000|0.10890000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.828|89410645|114.73000000|0.45947521|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.828|89410646|114.73000000|6.02230464|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.828|89410647|114.72000000|0.09734109|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.954049|89410648|114.72000000|2.69804171|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.954049|89410649|114.72000000|7.54680640|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.954049|89410650|114.72000000|55.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.954049|89410651|114.71000000|0.45947521|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.954049|89410652|114.71000000|7.09912640|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.954049|89410653|114.69000000|55.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.954049|89410654|114.69000000|5.59860000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.954049|89410655|114.68000000|17.43452900|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.954049|89410656|114.67000000|10.41812224|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.954049|89410657|114.66000000|39.62321437|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.954049|89410658|114.66000000|17.43452900|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.954049|89410659|114.66000000|5.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.954049|89410660|114.66000000|19.10951567|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:11|0.279112|89410661|114.65000000|13.30000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:11|0.279112|89410662|114.64000000|21.79573139|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:11|0.279112|89410663|114.63000000|11.36647277|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:11|0.279112|89410664|114.63000000|37.13954169|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:11|0.279112|89410665|114.63000000|0.15034725|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:12|0.767441|89410666|114.65000000|0.33254960|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:14|0.050958|89410667|114.69000000|9.21624832|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:14|0.050958|89410668|114.69000000|2.51251045|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:15|0.936375|89410669|114.70000000|0.74844044|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:16|0.785206|89410670|114.76000000|0.13946573|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:18|0.00787|89410671|114.75000000|0.74834379|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:21|0.197438|89410672|114.77000000|0.43561596|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:25|0.226713|89410673|114.77000000|1.00083562|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.901267|89410674|114.81000000|6.58431643|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.146258|89410675|114.81000000|7.88708924|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.221757|89410676|114.81000000|2.17338890|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.563153|89410677|114.84000000|0.48956234|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:30|0.50829|89410678|114.81000000|2.17462110|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:30|0.50829|89410679|114.81000000|0.98240240|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:30|0.50829|89410680|114.80000000|10.16635558|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:32|0.370254|89410681|114.82000000|0.36934005|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:32|0.613489|89410682|114.82000000|0.85471780|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:39|0.312428|89410683|114.82000000|3.90711203|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:39|0.547334|89410684|114.82000000|0.76212856|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:39|0.571429|89410685|114.81000000|0.29532929|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:39|0.93613|89410686|114.86000000|0.03441410|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:40|0.245184|89410687|114.81000000|21.76231118|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:40|0.245184|89410688|114.81000000|0.22667202|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:40|0.246205|89410689|114.81000000|3.00182421|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:41|0.553436|89410690|114.84000000|7.47230000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:41|0.94725|89410691|114.82000000|0.93730483|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:41|0.94725|89410692|114.81000000|0.93603288|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:41|0.94725|89410693|114.81000000|8.30562815|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:41|0.947764|89410694|114.81000000|0.00000001|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:49|0.616756|89410695|114.81000000|0.17776969|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:50|0.534083|89410696|114.81000000|0.45059856|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:53|0.560774|89410697|114.77000000|0.03475048|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:54|0.952475|89410698|114.76000000|4.00355891|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:55|0.001831|89410699|114.77000000|1.85046392|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:55|0.40762|89410700|114.80000000|0.13007597|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:58|0.646843|89410701|114.76000000|0.02221448|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:59|0.058231|89410702|114.79000000|0.47271424|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:59|0.058231|89410703|114.80000000|6.56981824|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:59|0.058231|89410704|114.80000000|29.93149949|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:59|0.062306|89410705|114.80000000|25.06850051|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:59|0.062306|89410706|114.80000000|2.49139618|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:59|0.085083|89410707|114.82000000|5.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:59|0.193419|89410708|114.88000000|1.15733018|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:05|0.859073|89410709|114.80000000|0.75525474|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:05|0.859073|89410710|114.82000000|0.52281617|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:09|0.312947|89410711|114.88000000|0.79870000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:14|0.839332|89410712|114.83000000|0.13900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:15|0.519929|89410713|114.83000000|0.66804892|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:15|0.519929|89410714|114.83000000|3.59332193|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:15|0.519929|89410715|114.82000000|4.20213793|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:15|0.519929|89410716|114.82000000|18.42756462|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:15|0.958792|89410717|114.83000000|1.08073694|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:15|0.958792|89410718|114.84000000|1.08430288|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:15|0.958792|89410719|114.84000000|0.80704892|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:15|0.958792|89410720|114.85000000|2.51129908|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:15|0.958792|89410721|114.86000000|17.41397700|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:15|0.958792|89410722|114.88000000|6.83934976|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:15|0.958792|89410723|114.88000000|5.59860000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:15|0.958792|89410724|114.88000000|17.41397700|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:15|0.958792|89410725|114.90000000|34.12319071|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:20|0.61464|89410726|114.89000000|1.27342741|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:23|0.105513|89410727|114.86000000|0.11705666|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:25|0.099792|89410728|114.87000000|0.84053782|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:26|0.201045|89410729|114.82000000|7.22100000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:26|0.283671|89410730|114.82000000|0.00005455|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:27|0.14296|89410731|114.80000000|1.53197030|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:27|0.14296|89410732|114.79000000|1.13109245|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.506218|89410733|114.81000000|0.66950078|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.506218|89410734|114.81000000|5.91085568|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.506218|89410735|114.80000000|0.61294207|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.506218|89410736|114.80000000|7.57537676|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.506218|89410737|114.79000000|0.68525380|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.506218|89410738|114.79000000|2.23127884|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.506218|89410739|114.79000000|55.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.506218|89410740|114.79000000|5.59860000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.506218|89410741|114.79000000|9.70172836|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:31|0.056515|89410742|114.80000000|0.59670000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:32|0.326975|89410743|114.80000000|1.04065847|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:34|0.095865|89410744|114.80000000|0.66950000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:34|0.130885|89410745|114.80000000|0.14374989|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:34|0.130885|89410746|114.80000000|0.99875011|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:35|0.045623|89410747|114.81000000|0.62840000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:35|0.159927|89410748|114.83000000|5.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:35|0.159927|89410749|114.83000000|5.59860000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:35|0.159927|89410750|114.83000000|1.95000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:35|0.159927|89410751|114.83000000|0.61720000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:35|0.18038|89410752|114.83000000|0.00003090|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:35|0.18038|89410753|114.83000000|1.66543687|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:39|0.571799|89410754|114.83000000|0.19504496|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:39|0.571799|89410755|114.83000000|0.68848093|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:42|0.008114|89410756|114.82000000|0.21379869|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:43|0.73841|89410757|114.82000000|1.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:44|0.974221|89410758|114.82000000|0.67510000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:44|0.974221|89410759|114.83000000|2.32541473|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:45|0.643921|89410760|114.84000000|0.28608807|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.538792|89410761|114.89000000|0.24277567|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.691163|89410762|114.81000000|5.59860000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:52|0.779194|89410763|114.82000000|1.08960000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:55|0.434215|89410764|114.84000000|0.24038379|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:57|0.18757|89410765|114.82000000|21.76050000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:57|0.454103|89410766|114.82000000|0.00007861|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:59|0.779798|89410767|114.79000000|0.83295544|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:02|0.369898|89410768|114.78000000|0.65820000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:03|0.212982|89410769|114.75000000|0.45113933|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:05|0.428134|89410770|114.78000000|0.69470000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:06|0.071189|89410771|114.79000000|0.09974513|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:07|0.476801|89410772|114.80000000|7.17632678|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:10|0.435328|89410773|114.78000000|0.49404606|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:13|0.628005|89410774|114.75000000|0.41148557|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:14|0.588097|89410775|114.78000000|7.04880450|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:14|0.588097|89410776|114.78000000|2.52493551|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:14|0.692866|89410777|114.79000000|0.01277771|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:14|0.747053|89410778|114.79000000|0.16046272|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:15|0.466419|89410779|114.75000000|0.04141340|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:16|0.491172|89410780|114.75000000|12.09590000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:17|0.505163|89410781|114.72000000|0.54153330|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:17|0.509952|89410782|114.72000000|12.45846670|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:18|0.375016|89410783|114.71000000|0.85382026|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:18|0.375016|89410784|114.70000000|0.94399338|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:18|0.375016|89410785|114.70000000|0.12373182|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:22|0.045723|89410786|114.73000000|0.15888180|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:22|0.792975|89410787|114.74000000|0.04886869|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:28|0.758114|89410788|114.72000000|0.13748175|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:28|0.938876|89410789|114.72000000|1.73951608|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:29|0.429196|89410790|114.77000000|0.89775205|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:31|0.705892|89410791|114.74000000|0.03477167|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:38|0.757298|89410792|114.68000000|0.16049068|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:39|0.419823|89410793|114.65000000|1.03309114|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:39|0.419823|89410794|114.64000000|17.04334229|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:41|0.969345|89410795|114.68000000|0.02561146|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:42|0.425133|89410796|114.68000000|0.80497013|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:44|0.022814|89410797|114.60000000|1.53958344|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:48|0.415934|89410798|114.60000000|0.32962259|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:48|0.966397|89410799|114.59000000|0.44658689|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:49|0.750934|89410800|114.59000000|0.56687677|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:49|0.750934|89410801|114.58000000|0.55710426|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:49|0.750934|89410802|114.57000000|3.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:49|0.750934|89410803|114.57000000|0.88946300|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:50|0.37492|89410804|114.60000000|0.17508561|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:57|0.366554|89410805|114.56000000|1.66875771|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:58|0.631636|89410806|114.56000000|0.20000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:58|0.690598|89410807|114.56000000|0.57709832|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:46:01|0.106712|89410808|114.55000000|2.89478446|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:46:01|0.173433|89410809|114.55000000|0.10521554|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:46:01|0.173433|89410810|114.54000000|11.37803767|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:46:01|0.590904|89410811|114.55000000|0.10520000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:46:01|0.590904|89410812|114.55000000|0.23020931|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:04|0.914072|89410813|114.59000000|1.19278192|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.014888|89410814|114.60000000|5.00000000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.014888|89410815|114.61000000|7.06366786|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.014888|89410816|114.61000000|37.28763286|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.014888|89410817|114.61000000|22.16610207|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.068896|89410818|114.60000000|2.71794992|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.357078|89410819|114.64000000|1.40000000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.357078|89410820|114.65000000|13.30000000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.572754|89410821|114.69000000|5.59860000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.613414|89410822|114.68000000|2.66184328|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.613414|89410823|114.69000000|31.88115392|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.613414|89410824|114.69000000|2.56660280|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.637165|89410825|114.69000000|5.59860000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.652429|89410826|114.69000000|3.78270028|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.660709|89410827|114.69000000|0.75209692|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.660709|89410828|114.71000000|2.66184328|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.660709|89410829|114.72000000|6.79059936|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.661113|89410830|114.72000000|5.59860000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.716982|89410831|114.72000000|53.06199598|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.759036|89410832|114.74000000|5.59860000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.891934|89410833|114.75000000|0.50000000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.891986|89410834|114.75000000|10.89310129|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.911039|89410835|114.78000000|4.86334413|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:05|0.977323|89410836|114.78000000|4.71744380|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:06|0.018126|89410837|114.78000000|0.41921207|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:06|0.018126|89410838|114.80000000|4.15670842|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:06|0.093308|89410839|114.77000000|0.87277170|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:06|0.12203|89410840|114.80000000|3.56587117|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:06|0.673708|89410841|114.81000000|21.00000000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:07|0.042139|89410842|114.87000000|5.73950000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:07|0.089465|89410843|114.87000000|0.00004457|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:07|0.200952|89410844|114.89000000|5.56735823|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:08|0.006718|89410845|114.95000000|2.88901611|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:08|0.745915|89410846|114.94000000|6.25316419|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:08|0.782181|89410847|114.94000000|4.43745853|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:08|0.858996|89410848|114.93000000|6.65274944|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:09|0.059097|89410849|114.90000000|2.80800000|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:09|0.094381|89410850|114.93000000|35.00000000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:09|0.094381|89410851|114.94000000|2.49721310|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:09|0.174095|89410852|114.89000000|9.20000000|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:09|0.31493|89410853|114.93000000|5.69623552|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:09|0.31493|89410854|114.93000000|0.85442848|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:09|0.31493|89410855|114.94000000|55.00000000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:09|0.31493|89410856|114.94000000|4.48614656|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:09|0.31493|89410857|114.94000000|5.59860000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:09|0.508285|89410858|114.94000000|55.00000000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:09|0.709937|89410859|114.89000000|5.59860000|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:09|0.7331|89410860|114.93000000|0.87053984|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:09|0.826784|89410861|114.88000000|7.19612001|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:09|0.826784|89410862|114.88000000|55.00000000|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:10|0.342622|89410863|114.92000000|5.59860000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:10|0.342622|89410864|114.92000000|2.91648767|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:11|0.150523|89410865|114.97000000|4.24210000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:11|0.151269|89410866|114.97000000|1.35650000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:11|0.171322|89410867|114.98000000|1.73929698|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:11|0.350163|89410868|114.97000000|15.42689152|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:11|0.37788|89410869|114.96000000|0.47710751|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:11|0.37788|89410870|114.96000000|2.82339249|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:11|0.380632|89410871|114.96000000|0.47710751|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:11|0.40343|89410872|114.96000000|8.21077552|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:11|0.42796|89410873|114.95000000|7.35779776|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:11|0.443877|89410874|114.94000000|8.28717888|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:11|0.524087|89410875|114.97000000|5.59860000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:11|0.643266|89410876|114.93000000|3.01325490|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:11|0.643266|89410877|114.93000000|7.77344510|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:11|0.678624|89410878|114.93000000|0.00000386|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:11|0.678624|89410879|114.92000000|4.75879614|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:11|0.695689|89410880|114.92000000|0.00002146|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:12|0.941023|89410881|114.98000000|16.37979619|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:13|0.193114|89410882|115.03000000|0.83526911|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:14|0.712938|89410883|115.10000000|0.86960000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:14|0.915366|89410884|115.11000000|8.39080000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:14|0.927318|89410885|115.11000000|0.00008000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:15|0.82648|89410886|115.16000000|2.88830000|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:15|0.869088|89410887|115.15000000|7.09478400|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:15|0.869088|89410888|115.14000000|6.92311600|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:16|0.434268|89410889|115.12000000|0.67151220|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:16|0.434268|89410890|115.12000000|3.18488780|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:16|0.47762|89410891|115.11000000|3.13820000|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:16|0.491343|89410892|115.11000000|0.00009935|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:16|0.555597|89410893|115.10000000|9.56190000|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:17|0.43699|89410894|115.03000000|30.40698474|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:17|0.645248|89410895|115.02000000|1.18496574|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:17|0.645248|89410896|115.03000000|0.88323426|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:20|0.308947|89410897|115.02000000|0.83237575|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:20|0.896187|89410898|115.03000000|6.44090000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:25|0.154355|89410899|114.98000000|1.43070000|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:29|0.02167|89410900|114.89000000|0.16487253|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:32|0.019444|89410901|114.85000000|0.66120000|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:32|0.112124|89410902|114.84000000|7.32126342|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:32|0.476835|89410903|114.84000000|0.20000000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:32|0.849351|89410904|114.82000000|3.00000000|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:32|0.849351|89410905|114.82000000|0.25224283|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:32|0.849351|89410906|114.82000000|2.58602649|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:32|0.948769|89410907|114.81000000|6.20684953|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:32|0.951715|89410908|114.81000000|5.17708383|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:33|0.27152|89410909|114.81000000|0.98230000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:33|0.288867|89410910|114.81000000|0.00003907|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:35|0.533641|89410911|114.83000000|0.13411694|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:37|0.571376|89410912|114.77000000|0.50000000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:37|0.791587|89410913|114.76000000|1.31920383|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:37|0.797657|89410914|114.74000000|0.00537319|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:37|0.985599|89410915|114.75000000|0.11474737|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:38|0.049262|89410916|114.75000000|0.52397024|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:38|0.049262|89410917|114.75000000|0.02852976|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:39|0.84217|89410918|114.75000000|0.00001110|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:39|0.84217|89410919|114.75000000|0.70098890|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:40|0.27589|89410920|114.76000000|0.83526911|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:40|0.787512|89410921|114.76000000|0.09575038|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:40|0.787512|89410922|114.76000000|0.26136137|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:41|0.10897|89410923|114.78000000|1.09731920|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:41|0.10897|89410924|114.79000000|0.82554815|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:41|0.10897|89410925|114.79000000|0.87126038|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:41|0.10897|89410926|114.80000000|0.18736347|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:42|0.181686|89410927|114.86000000|0.44530616|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:42|0.422246|89410928|114.83000000|1.52193091|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:44|0.903235|89410929|114.74000000|0.72120000|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:44|0.903395|89410930|114.74000000|0.00007174|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:44|0.917103|89410931|114.71000000|11.38754265|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:44|0.942718|89410932|114.71000000|7.30768684|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:44|0.942718|89410933|114.70000000|0.79666976|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:44|0.942718|89410934|114.70000000|1.62612817|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:45|0.258236|89410935|114.68000000|7.31980000|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:48|0.874303|89410936|114.68000000|0.00000143|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:48|0.874303|89410937|114.65000000|0.95810326|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:50|0.18523|89410938|114.68000000|1.66968482|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:50|0.18523|89410939|114.68000000|1.28676024|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:54|0.124544|89410940|114.69000000|0.95720326|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:54|0.124544|89410941|114.70000000|0.85224546|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:46:54|0.124544|89410942|114.70000000|0.19732778|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:00|0.801411|89410943|114.72000000|0.47581015|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:00|0.801411|89410944|114.72000000|0.35837984|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:02|0.66653|89410945|114.74000000|0.16056064|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:05|0.794403|89410946|114.74000000|0.65839806|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:05|0.794403|89410947|114.75000000|1.51270987|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:08|0.552928|89410948|114.71000000|7.19210000|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:09|0.397264|89410949|114.71000000|0.00009801|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:09|0.397264|89410950|114.66000000|5.73233204|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:09|0.463032|89410951|114.70000000|0.19178232|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:11|0.613609|89410952|114.67000000|1.45936226|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:13|0.414811|89410953|114.66000000|7.06766796|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:13|0.414811|89410954|114.66000000|7.19213204|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:13|0.414913|89410955|114.66000000|0.00004767|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:13|0.67353|89410956|114.65000000|1.25074119|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:13|0.842288|89410957|114.65000000|0.20000000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:15|0.31432|89410958|114.69000000|0.48969039|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:15|0.921697|89410959|114.65000000|0.16095006|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:15|0.921697|89410960|114.65000000|1.98585711|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:20|0.710939|89410961|114.67000000|0.41629211|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:22|0.003598|89410962|114.68000000|0.28145544|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:25|0.143236|89410963|114.64000000|18.77134641|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:25|0.154816|89410964|114.62000000|7.21633458|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:25|0.154816|89410965|114.59000000|1.76938389|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:25|0.452859|89410966|114.59000000|7.24132466|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:25|0.452859|89410967|114.58000000|1.14947534|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:26|0.233383|89410968|114.58000000|1.85052466|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:27|0.65062|89410969|114.59000000|6.67544704|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:27|0.65062|89410970|114.60000000|10.83257088|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:27|0.65062|89410971|114.60000000|2.49198208|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:27|0.875809|89410972|114.56000000|0.90430000|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:31|0.279317|89410973|114.53000000|3.00000000|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:31|0.382303|89410974|114.51000000|11.38347476|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:31|0.382303|89410975|114.50000000|0.93732066|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:31|0.86089|89410976|114.49000000|7.26280000|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:33|0.803596|89410977|114.54000000|0.20392328|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:34|0.794228|89410978|114.54000000|17.66757699|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:34|0.809277|89410979|114.54000000|0.00000001|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:34|0.809277|89410980|114.55000000|0.19999999|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:34|0.854075|89410981|114.56000000|0.10000000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:34|0.960885|89410982|114.54000000|5.60096882|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:34|0.960885|89410983|114.53000000|2.72203118|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:36|0.556425|89410984|114.48000000|0.82230000|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:37|0.202264|89410985|114.47000000|0.07816194|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:39|0.066211|89410986|114.50000000|0.47220000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:40|0.288856|89410987|114.52000000|0.64617751|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:40|0.288856|89410988|114.51000000|0.49125272|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:40|0.288856|89410989|114.50000000|1.63551634|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:41|0.871846|89410990|114.52000000|0.49125273|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:41|0.871846|89410991|114.52000000|0.60842928|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:42|0.29389|89410992|114.52000000|0.04255755|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:45|0.548289|89410993|114.53000000|0.91380000|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:45|0.847232|89410994|114.52000000|0.05815246|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:48|0.436985|89410995|114.57000000|0.03406856|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:49|0.804332|89410996|114.53000000|0.09900385|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:50|0.409943|89410997|114.50000000|0.01623955|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:47:57|0.736119|89410998|114.56000000|0.29834762|0
1646095682|2022-03-01 00:48:02|2022-03-01 00:48:00|0.338844|89410999|114.56000000|0.74921638|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:48:00|0.338844|89411000|114.56000000|2.44258362|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:48:00|0.340404|89411001|114.57000000|0.80205903|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:48:00|0.340404|89411002|114.56000000|0.00001081|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:48:00|0.340404|89411003|114.56000000|2.38974097|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:48:00|0.387236|89411004|114.55000000|0.77512634|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:48:01|0.063508|89411005|114.53000000|7.23475799|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:48:01|0.201142|89411006|114.50000000|7.16455404|2
1646095682|2022-03-01 00:48:02|2022-03-01 00:48:01|0.569863|89411007|114.51000000|0.82336569|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:02|0.136819|89411008|114.50000000|0.00000001|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:02|0.136819|89411009|114.45000000|2.19743249|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:02|0.136819|89411010|114.45000000|0.71257984|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:02|0.136819|89411011|114.44000000|2.08998766|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:03|0.54721|89411012|114.50000000|4.21456448|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:03|0.54721|89411013|114.50000000|6.65896968|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:09|0.054163|89411014|114.49000000|0.41454495|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:09|0.779205|89411015|114.48000000|1.35995947|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:09|0.949868|89411016|114.45000000|7.16304869|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:09|0.949868|89411017|114.45000000|7.16304869|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:09|0.979565|89411018|114.44000000|4.28076875|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:09|0.984994|89411019|114.44000000|4.53846250|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:11|0.953229|89411020|114.41000000|0.04370248|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:11|0.953229|89411021|114.41000000|0.77966321|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:12|0.039841|89411022|114.42000000|0.91243243|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:12|0.423628|89411023|114.46000000|1.75293804|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:17|0.452076|89411024|114.46000000|1.70135945|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:17|0.452076|89411025|114.46000000|0.06614055|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:17|0.524425|89411026|114.46000000|0.15860000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:20|0.167835|89411027|114.41000000|0.57492460|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:20|0.249195|89411028|114.40000000|120.80858747|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:20|0.249195|89411029|114.40000000|0.57492460|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:20|0.296573|89411030|114.41000000|0.30788474|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:21|0.347228|89411031|114.39000000|7.20314587|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:21|0.347228|89411032|114.39000000|7.20875413|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:21|0.499604|89411033|114.39000000|0.00005820|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:21|0.499604|89411034|114.38000000|0.06914180|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:21|0.512801|89411035|114.38000000|0.00013969|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:22|0.181424|89411036|114.37000000|0.00870000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:22|0.193479|89411037|114.37000000|0.00004426|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:22|0.21314|89411038|114.35000000|0.00874509|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:22|0.21314|89411039|114.34000000|2.64729738|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:22|0.220637|89411040|114.37000000|0.90432175|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:22|0.220637|89411041|114.37000000|0.23937601|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.18787|89411042|114.34000000|5.29717766|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:24|0.179531|89411043|114.35000000|1.70720000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:25|0.398238|89411044|114.35000000|0.90432175|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.503636|89411045|114.34000000|1.89030305|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.503636|89411046|114.33000000|0.87466107|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.503636|89411047|114.33000000|3.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.503636|89411048|114.32000000|1.36490779|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.704642|89411049|114.32000000|3.93443692|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.724818|89411050|114.32000000|1.89185538|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.736977|89411051|114.31000000|2.90078746|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.739147|89411052|114.31000000|5.51286698|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.943059|89411053|114.30000000|7.12391025|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.222556|89411054|114.28000000|7.12840000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.309021|89411055|114.28000000|0.00000230|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.309021|89411056|114.27000000|0.02799770|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.754391|89411057|114.29000000|2.36854634|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.754391|89411058|114.29000000|0.87435366|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.762342|89411059|114.30000000|5.59860000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.771083|89411060|114.31000000|6.21901824|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.771083|89411061|114.31000000|23.04238176|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.10411|89411062|114.32000000|2.24235659|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.10411|89411063|114.32000000|3.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.10411|89411064|114.31000000|5.41659083|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.10411|89411065|114.31000000|2.88682541|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:42|0.145478|89411066|114.28000000|0.00565230|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:42|0.360953|89411067|114.28000000|3.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:42|0.378428|89411068|114.27000000|0.00009883|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:42|0.378428|89411069|114.27000000|13.30000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:42|0.378428|89411070|114.27000000|7.09480117|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:42|0.558695|89411071|114.26000000|0.11660000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:46|0.343454|89411072|114.26000000|0.00009114|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:46|0.343454|89411073|114.25000000|0.17505471|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:46|0.343454|89411074|114.24000000|5.45982261|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:47|0.337341|89411075|114.24000000|1.48261624|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:47|0.908895|89411076|114.24000000|0.16470000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:48|0.620012|89411077|114.26000000|0.03454047|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.551324|89411078|114.24000000|0.00003514|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.551324|89411079|114.23000000|0.26491819|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.551324|89411080|114.23000000|0.35366480|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.551324|89411081|114.23000000|0.26520473|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.551324|89411082|114.23000000|0.26522955|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.551324|89411083|114.23000000|0.08837831|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.551324|89411084|114.23000000|0.27176233|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.622994|89411085|114.21000000|0.02818060|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.622994|89411086|114.21000000|3.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.622994|89411087|114.20000000|0.17512359|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.622994|89411088|114.20000000|3.83529504|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.623232|89411089|114.20000000|8.96470496|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:50|0.341247|89411090|114.19000000|6.36641269|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:51|0.34722|89411091|114.19000000|0.63664127|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:51|0.887164|89411092|114.20000000|0.20000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:52|0.225303|89411093|114.20000000|5.20818846|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:52|0.225303|89411094|114.21000000|12.26891569|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:52|0.337296|89411095|114.19000000|0.06366413|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.084064|89411096|114.22000000|0.87571425|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.084064|89411097|114.23000000|0.12428575|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.144203|89411098|114.23000000|36.41199897|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.345133|89411099|114.23000000|0.84029958|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.345133|89411100|114.22000000|2.08960124|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.610256|89411101|114.24000000|17.57275506|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:54|0.342872|89411102|114.22000000|1.80410841|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:55|0.853132|89411103|114.20000000|6.10872134|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:55|0.853132|89411104|114.20000000|0.51983518|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:56|0.339553|89411105|114.20000000|0.56592420|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:56|0.60774|89411106|114.21000000|1.13966868|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:56|0.60774|89411107|114.22000000|0.27993550|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:56|0.747733|89411108|114.21000000|0.30710000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:57|0.341255|89411109|114.19000000|0.00636641|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:58|0.398029|89411110|114.21000000|0.32987327|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:58|0.537091|89411111|114.21000000|0.00962373|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:59|0.342936|89411112|114.19000000|0.00070738|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:59|0.342936|89411113|114.19000000|2.69992926|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:00|0.461804|89411114|114.16000000|6.98559902|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:00|0.461804|89411115|114.16000000|2.86430265|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:01|0.339471|89411116|114.18000000|1.19109008|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:01|0.747386|89411117|114.19000000|0.31894540|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:01|0.747386|89411118|114.20000000|5.68918846|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:02|0.341709|89411119|114.20000000|0.78945155|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:03|0.356036|89411120|114.19000000|1.16231960|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:03|0.356036|89411121|114.19000000|2.58376804|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:04|0.34025|89411122|114.19000000|5.59860000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:04|0.34025|89411123|114.19000000|0.81131264|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:04|0.34025|89411124|114.19000000|12.24044889|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:04|0.916935|89411125|114.18000000|0.03385590|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:05|0.243935|89411126|114.18000000|1.64869922|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:05|0.243935|89411127|114.18000000|13.10000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:05|0.243935|89411128|114.18000000|5.59860000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:05|0.243935|89411129|114.18000000|1.95000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:05|0.243935|89411130|114.17000000|6.98185676|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:05|0.243935|89411131|114.17000000|7.04505624|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:05|0.243935|89411132|114.17000000|7.87551520|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:05|0.575758|89411133|114.18000000|0.83776896|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:06|0.021201|89411134|114.18000000|0.00892542|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:06|0.812644|89411135|114.18000000|0.73457325|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:06|0.812644|89411136|114.20000000|0.94092790|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:07|0.317758|89411137|114.20000000|0.36599197|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:07|0.347881|89411138|114.16000000|3.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:10|0.194514|89411139|114.23000000|0.92282000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:14|0.252761|89411140|114.24000000|0.53560111|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:14|0.252761|89411141|114.25000000|1.64268900|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:14|0.980377|89411142|114.23000000|1.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:16|0.766378|89411143|114.21000000|0.01949274|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:17|0.737698|89411144|114.23000000|14.99999999|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:17|0.820614|89411145|114.22000000|0.44242677|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:17|0.878818|89411146|114.21000000|0.71832884|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:17|0.878818|89411147|114.22000000|1.53311136|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:17|0.96815|89411148|114.22000000|0.02446187|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:17|0.96815|89411149|114.23000000|0.00000001|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:18|0.60271|89411150|114.20000000|0.49953467|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:18|0.60271|89411151|114.20000000|3.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:18|0.60271|89411152|114.20000000|0.93134239|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:18|0.60271|89411153|114.20000000|0.16232135|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:18|0.60271|89411154|114.20000000|5.38929036|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:18|0.678559|89411155|114.21000000|0.54532197|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:18|0.678559|89411156|114.20000000|0.62096810|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:18|0.678559|89411157|114.19000000|8.83370993|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:19|0.382405|89411158|114.20000000|1.35488121|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:19|0.382405|89411159|114.21000000|0.63166076|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:20|0.3947|89411160|114.23000000|0.83350000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:20|0.624273|89411161|114.21000000|0.09070306|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:21|0.691611|89411162|114.21000000|0.51480512|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:21|0.691611|89411163|114.20000000|9.48519488|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:22|0.802738|89411164|114.22000000|0.85832857|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:22|0.802738|89411165|114.23000000|1.23527827|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:24|0.696795|89411166|114.21000000|0.57147456|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:24|0.696795|89411167|114.19000000|4.06629007|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:24|0.696795|89411168|114.19000000|0.36223537|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:24|0.804351|89411169|114.22000000|0.16123532|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:25|0.437075|89411170|114.22000000|0.99999960|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.246502|89411171|114.21000000|0.20000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.38763|89411172|114.17000000|0.98681928|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:30|0.247304|89411173|114.20000000|1.75137861|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:30|0.247304|89411174|114.20000000|5.59860000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:30|0.247304|89411175|114.20000000|1.23774686|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:30|0.70424|89411176|114.16000000|13.27939347|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.531995|89411177|114.16000000|204.63560000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:32|0.052494|89411178|114.16000000|0.00008759|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:32|0.761304|89411179|114.13000000|0.20000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:33|0.221618|89411180|114.14000000|5.59860000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:33|0.335883|89411181|114.12000000|0.03615829|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.06169|89411182|114.12000000|0.25586803|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.06169|89411183|114.12000000|0.26283071|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.06169|89411184|114.10000000|0.17528484|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.06169|89411185|114.10000000|0.76876161|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:35|0.227381|89411186|114.15000000|0.97957582|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.569213|89411187|114.09000000|0.83710956|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.569213|89411188|114.09000000|7.00795687|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.569213|89411189|114.09000000|7.00795687|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.569213|89411190|114.08000000|0.27151962|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.569213|89411191|114.08000000|0.52591213|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.569213|89411192|114.08000000|4.01384495|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:38|0.950978|89411193|114.10000000|0.93836980|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:38|0.950978|89411194|114.09000000|0.46785988|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:38|0.950978|89411195|114.09000000|2.10070808|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:39|0.065185|89411196|114.12000000|1.06838047|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:39|0.351487|89411197|114.12000000|0.07771710|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:39|0.398738|89411198|114.09000000|0.34928978|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:39|0.398738|89411199|114.08000000|14.85307577|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:39|0.398738|89411200|114.08000000|11.20914882|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.245673|89411201|114.10000000|0.38086067|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.334796|89411202|114.14000000|1.11733401|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.812299|89411203|114.08000000|0.77110000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.815712|89411204|114.08000000|0.00000163|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.039842|89411205|114.07000000|0.01180000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.040186|89411206|114.07000000|0.00002708|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.040186|89411207|114.07000000|0.01177292|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.048915|89411208|114.07000000|6.98839062|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:44|0.069638|89411209|114.07000000|0.01170938|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:44|0.069638|89411210|114.07000000|0.98829062|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:44|0.180767|89411211|114.06000000|0.26946841|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:44|0.180767|89411212|114.06000000|7.01519347|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.391672|89411213|114.05000000|0.03495750|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.453909|89411214|114.05000000|2.03934510|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:49|0.077739|89411215|114.07000000|0.83135459|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:49|0.077739|89411216|114.07000000|0.16864541|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:49|0.943024|89411217|114.04000000|0.26185019|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:49|0.943024|89411218|114.04000000|0.62814981|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:51|0.785295|89411219|114.07000000|0.20000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.267922|89411220|114.07000000|0.10160000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:54|0.079552|89411221|114.14000000|0.77728892|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:54|0.079552|89411222|114.14000000|0.25324865|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:54|0.079552|89411223|114.14000000|0.65127013|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:57|0.4445|89411224|114.12000000|1.01000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:57|0.749604|89411225|114.11000000|0.93890041|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:57|0.749604|89411226|114.12000000|0.95188105|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:57|0.749604|89411227|114.12000000|2.13625744|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:57|0.749604|89411228|114.12000000|4.57451155|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:58|0.86764|89411229|114.13000000|0.33155866|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:59|0.559444|89411230|114.12000000|0.33155866|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:59|0.996808|89411231|114.12000000|0.51474023|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:00|0.073336|89411232|114.12000000|0.03496626|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:01|0.826701|89411233|114.14000000|17.71479120|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:01|0.826701|89411234|114.14000000|17.71460880|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:01|0.851308|89411235|114.14000000|0.00018240|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:01|0.851308|89411236|114.16000000|7.20288064|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:01|0.92559|89411237|114.17000000|8.78631872|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:01|0.92559|89411238|114.18000000|18.62638128|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:01|0.93294|89411239|114.18000000|15.79468182|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:01|0.93294|89411240|114.18000000|26.50741818|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.147328|89411241|114.18000000|17.78074762|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.147328|89411242|114.18000000|17.78074762|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.943749|89411243|114.21000000|0.90432175|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:07|0.238151|89411244|114.18000000|1.80825271|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:09|0.350793|89411245|114.22000000|15.97687728|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:09|0.398067|89411246|114.22000000|1.83940222|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.90466|89411247|114.20000000|0.66726958|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:12|0.082666|89411248|114.23000000|0.13937142|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:12|0.903875|89411249|114.19000000|0.32962259|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:15|0.17016|89411250|114.25000000|0.76495033|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:15|0.17016|89411251|114.26000000|2.16845032|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:16|0.164333|89411252|114.26000000|15.62496303|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:22|0.100007|89411253|114.26000000|0.00000001|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:22|0.100007|89411254|114.26000000|6.69939293|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:23|0.564648|89411255|114.24000000|1.20063685|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.107577|89411256|114.21000000|15.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.48171|89411257|114.20000000|0.22429423|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.535946|89411258|114.20000000|1.18560000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.539616|89411259|114.20000000|0.00001403|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.564603|89411260|114.20000000|0.61710000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.572657|89411261|114.20000000|0.61720865|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:31|0.142739|89411262|114.24000000|5.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:31|0.154312|89411263|114.24000000|12.74220000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:31|0.154428|89411264|114.24000000|0.00000170|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:31|0.154428|89411265|114.26000000|1.00228036|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:33|0.420491|89411266|114.26000000|0.60177980|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:33|0.420491|89411267|114.26000000|0.46187348|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:33|0.932656|89411268|114.26000000|0.20469929|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:35|0.00825|89411269|114.21000000|0.24160044|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:40|0.175874|89411270|114.24000000|0.65230225|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:41|0.291827|89411271|114.32000000|0.94938108|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411272|114.28000000|1.56065232|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411273|114.28000000|0.04394213|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411274|114.27000000|1.91419917|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411275|114.26000000|1.95000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411276|114.26000000|5.59860000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411277|114.25000000|34.68641940|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411278|114.25000000|35.74588790|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411279|114.25000000|17.49992600|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411280|114.24000000|55.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411281|114.24000000|3.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411282|114.24000000|6.85146844|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411283|114.24000000|13.30000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411284|114.24000000|21.86822534|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411285|114.23000000|37.42979557|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411286|114.23000000|9.20000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411287|114.23000000|17.49992600|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411288|114.22000000|15.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411289|114.22000000|5.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411290|114.22000000|5.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411291|114.22000000|37.09577210|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411292|114.22000000|36.47709574|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411293|114.21000000|35.53242418|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411294|114.21000000|17.49992600|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411295|114.21000000|6.26609689|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411296|114.20000000|13.10000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411297|114.20000000|39.45422287|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411298|114.19000000|1.21431929|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.685459|89411299|114.19000000|19.89339753|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.713996|89411300|114.25000000|5.59860000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.730383|89411301|114.25000000|1.27941224|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.802617|89411302|114.26000000|5.59860000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:45|0.246014|89411303|114.25000000|0.14638276|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:45|0.528018|89411304|114.28000000|0.43534515|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:51|0.540705|89411305|114.25000000|0.48462397|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:52|0.257991|89411306|114.26000000|0.33397498|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:52|0.295308|89411307|114.26000000|1.07971340|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:56|0.843169|89411308|114.29000000|17.73890000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.257147|89411309|114.25000000|3.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.257147|89411310|114.25000000|13.10000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:05|0.08956|89411311|114.27000000|0.00870429|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:06|0.634349|89411312|114.21000000|1.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:07|0.178517|89411313|114.25000000|0.47447886|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:07|0.680624|89411314|114.26000000|1.56269005|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:10|0.66406|89411315|114.30000000|0.80588627|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:10|0.66406|89411316|114.29000000|0.83113037|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:10|0.66406|89411317|114.29000000|0.80877735|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:10|0.66406|89411318|114.28000000|0.72350094|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:10|0.66406|89411319|114.28000000|1.83070507|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:12|0.070881|89411320|114.28000000|0.33397498|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:12|0.102636|89411321|114.30000000|2.22155132|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:12|0.432709|89411322|114.31000000|0.48875656|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:12|0.432709|89411323|114.32000000|1.05061892|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:12|0.454443|89411324|114.31000000|0.48875657|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:14|0.01032|89411325|114.34000000|0.90432175|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:14|0.01032|89411326|114.32000000|0.90432175|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:14|0.01032|89411327|114.31000000|0.14398554|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.285469|89411328|114.36000000|0.90432175|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.285469|89411329|114.37000000|0.01653330|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.313309|89411330|114.37000000|1.69844700|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.223681|89411331|114.33000000|6.86192061|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:19|0.490381|89411332|114.33000000|0.74391862|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:21|0.92612|89411333|114.34000000|0.41779905|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:25|0.261971|89411334|114.34000000|0.24375238|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:26|0.620333|89411335|114.32000000|0.51484992|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:26|0.969318|89411336|114.32000000|0.11757882|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:28|0.096038|89411337|114.33000000|0.03272363|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:28|0.859894|89411338|114.30000000|0.67785835|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:28|0.859894|89411339|114.29000000|0.68820157|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:28|0.859894|89411340|114.29000000|2.73436280|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:28|0.859894|89411341|114.28000000|3.29855565|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:28|0.859894|89411342|114.27000000|4.48229587|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:28|0.859894|89411343|114.26000000|12.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:28|0.859894|89411344|114.26000000|1.23952443|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:28|0.859894|89411345|114.26000000|8.74120640|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:28|0.859894|89411346|114.26000000|6.87024240|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:28|0.859894|89411347|114.26000000|3.14480053|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:28|0.880937|89411348|114.32000000|0.04289362|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:29|0.234768|89411349|114.30000000|0.83688963|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:31|0.797393|89411350|114.26000000|6.88119559|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:36|0.46511|89411351|114.30000000|0.07841489|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:39|0.153101|89411352|114.30000000|0.30472202|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411353|114.31000000|0.82412019|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411354|114.30000000|3.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411355|114.30000000|0.29942597|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411356|114.30000000|5.59860000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411357|114.29000000|11.10000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411358|114.29000000|4.90150560|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411359|114.29000000|6.86270787|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411360|114.29000000|55.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411361|114.29000000|0.31190207|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411362|114.28000000|1.74580000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411363|114.28000000|0.20947104|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411364|114.27000000|0.64154528|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411365|114.27000000|0.60844183|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411366|114.26000000|1.60770464|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411367|114.26000000|55.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411368|114.26000000|9.20000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411369|114.26000000|1.21094199|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411370|114.25000000|0.34518432|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411371|114.25000000|13.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411372|114.24000000|11.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411373|114.23000000|0.94600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411374|114.23000000|34.74823864|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411375|114.23000000|17.49678500|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411376|114.23000000|4.66939164|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411377|114.22000000|13.10000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411378|114.22000000|6.26534537|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411379|114.21000000|36.70785814|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411380|114.21000000|35.34639187|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411381|114.21000000|34.42250961|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411382|114.21000000|17.49678500|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411383|114.21000000|10.89524716|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411384|114.19000000|15.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411385|114.19000000|11.70000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411386|114.19000000|9.12514020|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411387|114.19000000|13.13600140|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411388|114.18000000|17.79838110|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411389|114.18000000|37.01788531|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411390|114.17000000|8.67483860|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411391|114.17000000|36.48836456|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411392|114.17000000|35.84899314|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411393|114.17000000|34.41897256|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.96663|89411394|114.17000000|12.25315435|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.995818|89411395|114.30000000|0.30808127|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.999511|89411396|114.26000000|5.59860000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:41|0.001597|89411397|114.26000000|4.37526661|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:41|0.013423|89411398|114.33000000|5.59860000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:41|0.013423|89411399|114.33000000|1.57476913|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:41|0.013423|89411400|114.35000000|0.67116238|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:41|0.039951|89411401|114.32000000|5.59860000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:41|0.039951|89411402|114.33000000|1.18540000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:41|0.044497|89411403|114.32000000|9.02231936|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:41|0.044497|89411404|114.33000000|0.05220018|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:41|0.044497|89411405|114.33000000|6.21017031|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:41|0.044497|89411406|114.34000000|5.59860000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:41|0.044497|89411407|114.34000000|0.79648257|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:41|0.044497|89411408|114.36000000|5.42092758|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:41|0.049747|89411409|114.32000000|1.57470000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:41|0.218405|89411410|114.32000000|1.45756265|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:41|0.218405|89411411|114.31000000|0.87505332|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:41|0.218405|89411412|114.31000000|1.57476912|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:42|0.469026|89411413|114.25000000|0.87261748|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:46|0.144237|89411414|114.29000000|0.79648258|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:46|0.144237|89411415|114.30000000|0.48069370|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:46|0.144237|89411416|114.30000000|1.61715093|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:48|0.385261|89411417|114.31000000|0.11760968|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:49|0.062105|89411418|114.31000000|28.11911728|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:51|0.120188|89411419|114.30000000|4.49845067|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:51|0.763648|89411420|114.33000000|19.32406986|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:51|0.821685|89411421|114.33000000|19.73502372|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:52|0.372142|89411422|114.32000000|0.17590359|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:52|0.58458|89411423|114.35000000|0.33403341|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:54|0.195359|89411424|114.33000000|0.40705016|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:54|0.195359|89411425|114.32000000|0.39983851|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:54|0.195359|89411426|114.32000000|0.41009408|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:54|0.195359|89411427|114.31000000|1.78301725|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.238225|89411428|114.31000000|13.10000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.238225|89411429|114.31000000|0.30902475|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.548593|89411430|114.30000000|52.39047074|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.672398|89411431|114.30000000|47.51390000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.677309|89411432|114.30000000|5.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.686073|89411433|114.30000000|20.47130000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.686107|89411434|114.30000000|1.04971297|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.743119|89411435|114.30000000|46.46420000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:58|0.996674|89411436|114.31000000|0.20000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:52:01|0.018242|89411437|114.32000000|37.41041034|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:52:01|0.018242|89411438|114.32000000|37.95658966|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:04|0.783492|89411439|114.35000000|0.90432175|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:04|0.783492|89411440|114.35000000|0.87486193|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:04|0.783492|89411441|114.35000000|1.57873472|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:04|0.823278|89411442|114.34000000|1.23154060|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:05|0.659796|89411443|114.40000000|0.03428125|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:07|0.296332|89411444|114.39000000|0.83703606|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:08|0.820437|89411445|114.41000000|0.52416877|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:10|0.291484|89411446|114.41000000|1.97203939|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:10|0.60566|89411447|114.42000000|0.77970000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:10|0.833587|89411448|114.42000000|0.85217036|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:11|0.92062|89411449|114.38000000|10.55849044|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:13|0.322307|89411450|114.39000000|0.33086253|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:16|0.59244|89411451|114.40000000|0.20262936|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:17|0.644515|89411452|114.42000000|0.09270681|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:17|0.814852|89411453|114.42000000|0.86388543|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:18|0.866379|89411454|114.39000000|0.92015324|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:18|0.866379|89411455|114.40000000|0.29361868|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:19|0.676062|89411456|114.38000000|0.03282563|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:20|0.25617|89411457|114.42000000|10.44562880|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:20|0.25617|89411458|114.43000000|36.75676591|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:20|0.45763|89411459|114.43000000|0.92149787|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:22|0.662682|89411460|114.42000000|0.45010981|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:23|0.276046|89411461|114.39000000|0.81580000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:23|0.278608|89411462|114.39000000|0.00009796|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:23|0.278608|89411463|114.38000000|0.87430738|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:24|0.92646|89411464|114.36000000|3.25879891|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:25|0.798988|89411465|114.37000000|1.14629852|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:28|0.998414|89411466|114.40000000|1.83798922|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:30|0.450205|89411467|114.45000000|0.17661828|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:30|0.710105|89411468|114.44000000|1.22020779|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:30|0.710105|89411469|114.42000000|0.02387930|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:31|0.901006|89411470|114.44000000|1.07042136|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:35|0.71673|89411471|114.36000000|1.00000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:36|0.068737|89411472|114.36000000|2.61874025|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:36|0.068737|89411473|114.36000000|1.07458206|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:36|0.068737|89411474|114.35000000|1.77761607|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:36|0.231586|89411475|114.39000000|0.48372695|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:36|0.604978|89411476|114.35000000|3.82098393|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:36|0.604978|89411477|114.35000000|0.39788298|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:37|0.645307|89411478|114.36000000|0.84125312|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:37|0.645307|89411479|114.35000000|1.13118667|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:40|0.717056|89411480|114.37000000|1.00000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:42|0.532888|89411481|114.40000000|0.35978982|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:42|0.532888|89411482|114.41000000|2.14855278|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:44|0.367924|89411483|114.41000000|0.01353974|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:45|0.731319|89411484|114.38000000|0.70028490|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:45|0.731319|89411485|114.37000000|0.74580000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:45|0.731319|89411486|114.37000000|0.28617294|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:46|0.036832|89411487|114.40000000|0.28701303|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:47|0.405466|89411488|114.37000000|0.33403341|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:47|0.444638|89411489|114.40000000|0.86973107|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:48|0.85526|89411490|114.37000000|0.09789365|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:48|0.85526|89411491|114.37000000|0.09613704|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:48|0.85526|89411492|114.36000000|0.56757435|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:49|0.745284|89411493|114.39000000|0.02561731|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:52|0.140142|89411494|114.41000000|0.79572827|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:52|0.140142|89411495|114.42000000|2.63112558|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:52|0.91145|89411496|114.40000000|0.90432175|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:52|0.91145|89411497|114.39000000|0.68199218|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:52|0.91145|89411498|114.38000000|3.29940631|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:52|0.91145|89411499|114.38000000|3.00000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:52|0.91145|89411500|114.38000000|2.35585873|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:52|0.91145|89411501|114.38000000|0.87423094|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:52|0.91145|89411502|114.38000000|13.10000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:52|0.91145|89411503|114.37000000|5.59860000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:52|0.91145|89411504|114.37000000|6.16503360|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:52|0.91145|89411505|114.37000000|6.96374208|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:52|0.91145|89411506|114.36000000|1.17280151|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:52|0.91145|89411507|114.36000000|5.00000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:52|0.91145|89411508|114.36000000|5.00000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:52|0.91145|89411509|114.35000000|11.77093035|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:52|0.91145|89411510|114.35000000|0.12614106|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:53|0.662015|89411511|114.41000000|0.07833951|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:53|0.959305|89411512|114.36000000|2.24154201|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:54|0.519088|89411513|114.39000000|0.03487196|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:55|0.478147|89411514|114.40000000|0.49088872|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:00|0.538331|89411515|114.40000000|0.02586755|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:03|0.175299|89411516|114.39000000|0.05663841|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:04|0.582399|89411517|114.43000000|0.42796813|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:05|0.26847|89411518|114.43000000|1.04533048|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:06|0.2952|89411519|114.47000000|18.86692072|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:08|0.408608|89411520|114.46000000|0.10792867|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:10|0.019375|89411521|114.48000000|0.85317655|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:10|0.019375|89411522|114.49000000|4.16438553|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:10|0.165142|89411523|114.48000000|1.02570000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:11|0.103983|89411524|114.49000000|6.77319995|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:14|0.894599|89411525|114.46000000|0.70028011|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:14|0.906578|89411526|114.50000000|7.69004928|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:14|0.906578|89411527|114.50000000|1.56530699|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:14|0.946055|89411528|114.49000000|0.87813706|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:17|0.935289|89411529|114.50000000|0.87270000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:17|0.959731|89411530|114.49000000|0.73677499|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:21|0.327491|89411531|114.47000000|0.44348612|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:21|0.93976|89411532|114.51000000|0.90635552|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:21|0.93976|89411533|114.51000000|0.53593425|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:21|0.93976|89411534|114.52000000|3.98911577|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:22|0.342863|89411535|114.49000000|0.49583421|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:22|0.342863|89411536|114.48000000|0.87353410|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:22|0.342863|89411537|114.48000000|0.95828352|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:22|0.342863|89411538|114.48000000|2.38312601|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:22|0.435215|89411539|114.49000000|0.30570000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:22|0.435396|89411540|114.49000000|0.00009985|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:22|0.876629|89411541|114.46000000|6.06660000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:23|0.770897|89411542|114.47000000|0.08568074|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:25|0.10527|89411543|114.49000000|2.08870927|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:25|0.463978|89411544|114.46000000|0.00008120|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:25|0.463978|89411545|114.46000000|1.33981880|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:25|0.48529|89411546|114.46000000|0.00001099|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.284339|89411547|114.42000000|6.87583159|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.284339|89411548|114.42000000|2.99999999|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.410449|89411549|114.42000000|1.00229813|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.410449|89411550|114.43000000|0.53593426|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.410449|89411551|114.43000000|0.52610285|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.426687|89411552|114.43000000|1.73449676|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.426687|89411553|114.44000000|4.01685814|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.44624|89411554|114.44000000|2.00700706|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.482501|89411555|114.45000000|14.05568546|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.969926|89411556|114.47000000|34.49370000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.974043|89411557|114.47000000|0.00008632|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.974043|89411558|114.48000000|1.03341368|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:29|0.953533|89411559|114.51000000|0.64345013|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:31|0.190457|89411560|114.50000000|2.32945151|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:31|0.190457|89411561|114.50000000|0.31320545|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:34|0.009293|89411562|114.55000000|0.13479637|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:34|0.457916|89411563|114.55000000|0.09044178|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:35|0.484536|89411564|114.55000000|0.87752346|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:35|0.495477|89411565|114.55000000|0.02449123|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:37|0.407213|89411566|114.50000000|12.90000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:37|0.535806|89411567|114.51000000|1.25314416|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:39|0.444206|89411568|114.48000000|1.31393340|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:39|0.444206|89411569|114.48000000|0.59652189|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:41|0.195313|89411570|114.49000000|1.04465010|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:42|0.511964|89411571|114.51000000|0.75490000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:42|0.854475|89411572|114.51000000|0.00004651|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:42|0.854475|89411573|114.51000000|0.61745349|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.341809|89411574|114.52000000|8.56772390|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:48|0.969967|89411575|114.50000000|19.23708252|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:50|0.633914|89411576|114.53000000|0.29953548|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:52|0.372908|89411577|114.50000000|3.52955022|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:54|0.216935|89411578|114.53000000|0.09234505|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:54|0.964986|89411579|114.50000000|0.05047887|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:56|0.607281|89411580|114.53000000|0.83557412|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:57|0.139215|89411581|114.50000000|0.87516617|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:57|0.206228|89411582|114.50000000|0.02809294|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:58|0.270587|89411583|114.50000000|0.30828000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:54:00|0.403918|89411584|114.53000000|1.92088744|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:54:00|0.441417|89411585|114.53000000|13.08798085|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:02|0.957234|89411586|114.56000000|17.79838110|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:05|0.921404|89411587|114.62000000|0.02182153|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:06|0.530518|89411588|114.64000000|0.66835994|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:06|0.736964|89411589|114.61000000|0.90432175|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:06|0.736964|89411590|114.59000000|0.90432175|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:06|0.736964|89411591|114.59000000|2.55612013|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:06|0.736964|89411592|114.59000000|1.75450331|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:06|0.929784|89411593|114.58000000|0.55936722|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:08|0.485789|89411594|114.64000000|0.40000000|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:09|0.010758|89411595|114.69000000|0.10184359|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:09|0.0865|89411596|114.69000000|0.00430000|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:10|0.784739|89411597|114.65000000|0.39937679|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:13|0.777978|89411598|114.66000000|0.33022698|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:19|0.3781|89411599|114.70000000|1.15188934|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:21|0.053819|89411600|114.66000000|0.32979504|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:22|0.566131|89411601|114.66000000|0.20197560|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:23|0.072056|89411602|114.66000000|0.03479290|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:30|0.814026|89411603|114.63000000|6.87742106|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:30|0.814107|89411604|114.63000000|0.00000001|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:30|0.814107|89411605|114.63000000|0.72932046|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:33|0.28429|89411606|114.63000000|0.01680315|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:34|0.471011|89411607|114.62000000|0.73942423|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:34|0.471011|89411608|114.63000000|0.27057577|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:37|0.775156|89411609|114.69000000|0.62578281|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:37|0.775156|89411610|114.70000000|0.01608575|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:38|0.942857|89411611|114.65000000|2.13263254|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:38|0.942857|89411612|114.64000000|0.09591072|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:38|0.942857|89411613|114.64000000|0.03147962|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:39|0.66878|89411614|114.64000000|6.84100000|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:39|0.686013|89411615|114.64000000|0.00002351|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:40|0.506798|89411616|114.62000000|0.73942423|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:40|0.506798|89411617|114.63000000|0.42844318|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:40|0.964337|89411618|114.64000000|0.01956166|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:42|0.327011|89411619|114.60000000|0.02363922|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:43|0.126495|89411620|114.66000000|0.28653730|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:48|0.586975|89411621|114.61000000|0.35230000|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:49|0.579255|89411622|114.59000000|6.85000000|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:50|0.161422|89411623|114.59000000|0.00004133|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:54|0.015486|89411624|114.60000000|0.95923816|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:54:54|0.19734|89411625|114.60000000|0.28171953|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:02|0.883991|89411626|114.61000000|0.07827225|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:03|0.207059|89411627|114.55000000|0.82385723|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:03|0.534412|89411628|114.59000000|0.08227205|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:03|0.631648|89411629|114.55000000|0.08549102|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:05|0.754109|89411630|114.61000000|3.49079283|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:12|0.884434|89411631|114.59000000|1.13747478|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:13|0.550205|89411632|114.61000000|0.42936631|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:13|0.550205|89411633|114.62000000|0.35467275|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:13|0.550205|89411634|114.62000000|8.48437248|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:13|0.550205|89411635|114.62000000|0.00158846|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:15|0.565233|89411636|114.67000000|0.27474536|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:16|0.60332|89411637|114.70000000|0.01636751|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:17|0.897365|89411638|114.68000000|0.52237966|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:17|0.897365|89411639|114.68000000|0.02513204|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:17|0.897365|89411640|114.68000000|0.00509445|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:17|0.897365|89411641|114.67000000|0.00765924|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:17|0.897365|89411642|114.67000000|0.43973461|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:19|0.069946|89411643|114.68000000|0.26670000|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:22|0.855458|89411644|114.66000000|2.00000000|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:22|0.891839|89411645|114.66000000|1.00000000|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:23|0.074242|89411646|114.68000000|0.28658730|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:23|0.27236|89411647|114.66000000|1.00000000|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:23|0.615172|89411648|114.68000000|0.03478943|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:23|0.895253|89411649|114.66000000|2.71640000|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:23|0.898165|89411650|114.66000000|0.00008600|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:24|0.311949|89411651|114.63000000|13.00000000|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:24|0.311949|89411652|114.62000000|0.03196155|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:24|0.311949|89411653|114.62000000|15.00000000|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:24|0.311949|89411654|114.62000000|2.19223274|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:24|0.311949|89411655|114.62000000|0.41347440|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:24|0.311949|89411656|114.61000000|6.81290639|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:24|0.311949|89411657|114.60000000|34.24353729|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:24|0.311949|89411658|114.59000000|11.28256603|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:25|0.325744|89411659|114.65000000|3.35469695|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:26|0.215192|89411660|114.69000000|0.84222462|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:28|0.276256|89411661|114.65000000|1.54086774|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:29|0.666574|89411662|114.64000000|0.01437658|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:31|0.72651|89411663|114.66000000|0.80653812|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:31|0.72651|89411664|114.67000000|0.57346188|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:31|0.771798|89411665|114.66000000|0.61028588|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:31|0.771798|89411666|114.67000000|0.14814838|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:31|0.771798|89411667|114.67000000|0.01133896|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:31|0.771798|89411668|114.67000000|0.27158446|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:31|0.97909|89411669|114.64000000|1.34689670|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:31|0.97909|89411670|114.63000000|3.02315967|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:32|0.254791|89411671|114.62000000|3.00000000|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:36|0.358612|89411672|114.63000000|1.20729951|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:36|0.358612|89411673|114.62000000|0.79170049|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:39|0.496161|89411674|114.68000000|0.20000000|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:40|0.73392|89411675|114.68000000|0.21799791|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:42|0.09498|89411676|114.68000000|0.00665849|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:43|0.654921|89411677|114.68000000|0.49464918|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:44|0.615203|89411678|114.68000000|0.20404781|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:46|0.52736|89411679|114.72000000|0.00884803|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:48|0.613212|89411680|114.74000000|3.77201799|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:48|0.635918|89411681|114.74000000|31.83028003|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:48|0.72916|89411682|114.75000000|5.00000000|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:49|0.093261|89411683|114.75000000|0.88888951|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:49|0.14075|89411684|114.75000000|0.30314885|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:49|0.14075|89411685|114.74000000|0.09581882|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:49|0.611998|89411686|114.73000000|0.17478091|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:49|0.763541|89411687|114.72000000|3.00000000|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:49|0.763541|89411688|114.72000000|2.91379169|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:51|0.467527|89411689|114.74000000|0.58765268|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:51|0.467527|89411690|114.74000000|0.12422022|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:52|0.181038|89411691|114.73000000|1.55058742|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:52|0.181038|89411692|114.74000000|0.09510014|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:53|0.295787|89411693|114.74000000|0.21695152|0
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:55|0.072708|89411694|114.72000000|0.00860763|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:55|0.486288|89411695|114.71000000|1.57544000|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:59|0.76864|89411696|114.71000000|5.25520771|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:55:59|0.937836|89411697|114.70000000|3.00000000|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:56:01|0.647319|89411698|114.69000000|7.79291451|2
1646096162|2022-03-01 00:56:02|2022-03-01 00:56:01|0.660761|89411699|114.69000000|5.20708549|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:08|0.936898|89411700|114.69000000|0.01375712|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:11|0.997296|89411701|114.67000000|0.66652846|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:11|0.997296|89411702|114.66000000|3.32419668|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.19859|89411703|114.66000000|3.48176448|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:17|0.693775|89411704|114.68000000|0.34442236|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:17|0.693775|89411705|114.69000000|2.38779396|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.173799|89411706|114.66000000|0.78173473|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.173799|89411707|114.65000000|0.04440767|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:21|0.887463|89411708|114.65000000|0.00574476|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:23|0.352199|89411709|114.60000000|0.45130587|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:28|0.718245|89411710|114.66000000|0.24305091|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:34|0.98801|89411711|114.66000000|0.35238081|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:34|0.98801|89411712|114.66000000|0.34860169|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:34|0.98801|89411713|114.67000000|0.71954376|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:34|0.98801|89411714|114.67000000|0.11791922|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:35|0.518951|89411715|114.65000000|0.99894111|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:35|0.57347|89411716|114.62000000|3.96734118|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:35|0.643279|89411717|114.63000000|3.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:35|0.670423|89411718|114.63000000|2.33381490|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:36|0.078217|89411719|114.62000000|1.23300000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:41|0.849569|89411720|114.63000000|0.16065868|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:42|0.810551|89411721|114.61000000|0.02577013|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:43|0.605089|89411722|114.63000000|1.19422807|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:43|0.679345|89411723|114.62000000|0.04425196|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:43|0.687313|89411724|114.63000000|0.54720000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:46|0.349539|89411725|114.63000000|0.00007193|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:48|0.11981|89411726|114.69000000|0.16103344|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:50|0.695809|89411727|114.69000000|0.83896656|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:50|0.695809|89411728|114.70000000|0.87099376|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:52|0.712974|89411729|114.64000000|3.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:52|0.712974|89411730|114.64000000|0.74766966|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:52|0.712974|89411731|114.63000000|6.23463896|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:56|0.235268|89411732|114.63000000|1.74150000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:56|0.235268|89411733|114.63000000|1.74150000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:59|0.139381|89411734|114.64000000|0.32674527|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:02|0.157557|89411735|114.64000000|0.84200422|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:03|0.054877|89411736|114.64000000|0.19895758|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:06|0.758552|89411737|114.69000000|0.83462659|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:07|0.265129|89411738|114.65000000|0.12226575|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:09|0.990887|89411739|114.69000000|0.18668107|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:10|0.613592|89411740|114.66000000|0.49020000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:10|0.613592|89411741|114.64000000|2.92420984|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:12|0.891339|89411742|114.65000000|0.49236873|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:12|0.891339|89411743|114.66000000|0.34216212|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:12|0.930563|89411744|114.63000000|0.34072960|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:14|0.273697|89411745|114.68000000|0.65990000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:20|0.549512|89411746|114.67000000|0.06526632|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:22|0.223762|89411747|114.69000000|0.36018138|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:22|0.223762|89411748|114.69000000|0.01299633|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.566169|89411749|114.64000000|42.98358752|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.578353|89411750|114.64000000|3.98961248|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.590085|89411751|114.63000000|6.72514849|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.590085|89411752|114.62000000|0.49020000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:26|0.547577|89411753|114.63000000|2.12737896|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.723988|89411754|114.61000000|1.19040000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.723988|89411755|114.62000000|0.37841714|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.912487|89411756|114.62000000|1.36300000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:30|0.862113|89411757|114.62000000|0.00008286|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:30|0.862113|89411758|114.63000000|0.51109925|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:30|0.862113|89411759|114.64000000|1.62634464|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:37|0.690709|89411760|114.61000000|1.17010000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:38|0.868998|89411761|114.61000000|0.58553864|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:38|0.868998|89411762|114.61000000|0.31455153|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:39|0.271696|89411763|114.62000000|0.26572023|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:42|0.212102|89411764|114.65000000|0.27037895|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:44|0.033609|89411765|114.62000000|0.74000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:44|0.692322|89411766|114.62000000|0.00440000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:45|0.240619|89411767|114.61000000|0.65355000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.685293|89411768|114.61000000|0.53210920|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.685293|89411769|114.60000000|6.71923977|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.685293|89411770|114.60000000|6.18187264|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.685293|89411771|114.59000000|1.46644531|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.993421|89411772|114.62000000|0.63826715|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.993421|89411773|114.63000000|0.74503638|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.993421|89411774|114.63000000|4.86586592|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.993421|89411775|114.64000000|2.65969879|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.437318|89411776|114.63000000|0.05892095|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.437318|89411777|114.63000000|1.14399442|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.477157|89411778|114.63000000|0.03288986|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.477157|89411779|114.62000000|1.08543574|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.477157|89411780|114.62000000|1.09161710|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.50094|89411781|114.62000000|2.20994270|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.511901|89411782|114.61000000|1.09406613|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.511901|89411783|114.61000000|0.58518818|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.521488|89411784|114.60000000|1.97080029|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.521488|89411785|114.59000000|2.79642602|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.533155|89411786|114.59000000|8.93712867|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.533155|89411787|114.59000000|9.20000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.53335|89411788|114.63000000|0.61741564|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.552797|89411789|114.57000000|6.70684727|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.552797|89411790|114.57000000|4.62626273|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.788777|89411791|114.58000000|5.73903808|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:51|0.318149|89411792|114.57000000|1.74471291|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:52|0.355495|89411793|114.58000000|0.08679344|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:55|0.39818|89411794|114.61000000|0.28653730|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:58|0.522356|89411795|114.61000000|0.16935300|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:59|0.393646|89411796|114.61000000|3.07984934|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:59|0.498924|89411797|114.61000000|3.57522496|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:59|0.509827|89411798|114.61000000|4.79055575|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:59|0.523838|89411799|114.61000000|9.68026916|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:03|0.23639|89411800|114.64000000|0.61172766|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:03|0.23639|89411801|114.64000000|0.43162019|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:04|0.26654|89411802|114.69000000|0.02296208|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:05|0.996014|89411803|114.69000000|0.01504443|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:07|0.250282|89411804|114.68000000|0.11729156|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:08|0.768888|89411805|114.65000000|1.68365912|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:08|0.787862|89411806|114.65000000|1.31634088|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:09|0.842137|89411807|114.66000000|5.60078156|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:09|0.981323|89411808|114.67000000|5.17190069|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:10|0.21718|89411809|114.64000000|0.11412279|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:11|0.061704|89411810|114.68000000|0.58156666|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:12|0.21299|89411811|114.64000000|0.54298091|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:12|0.21299|89411812|114.64000000|1.45701909|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:12|0.314476|89411813|114.69000000|5.22565564|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:13|0.081427|89411814|114.70000000|1.76886522|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:15|0.474395|89411815|114.65000000|1.85900885|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:20|0.080824|89411816|114.65000000|1.68945282|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:20|0.128743|89411817|114.64000000|1.01740000|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:21|0.751563|89411818|114.66000000|0.16634674|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:23|0.33962|89411819|114.64000000|4.34896055|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:24|0.698621|89411820|114.66000000|0.57576990|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:24|0.698621|89411821|114.66000000|0.25757524|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:27|0.391007|89411822|114.76000000|0.15610521|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:27|0.513271|89411823|114.76000000|0.01690028|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:27|0.85011|89411824|114.80000000|0.41245633|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:28|0.969102|89411825|114.79000000|0.01348191|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:29|0.461497|89411826|114.79000000|0.56228800|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:29|0.461497|89411827|114.80000000|0.31378038|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:29|0.996328|89411828|114.80000000|0.61330344|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:29|0.996328|89411829|114.80000000|0.59718302|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:30|0.113389|89411830|114.80000000|0.03422804|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:37|0.077899|89411831|114.77000000|0.03800000|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:39|0.335051|89411832|114.78000000|0.13930565|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:41|0.118915|89411833|114.79000000|0.58124714|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:45|0.645839|89411834|114.78000000|0.16390000|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:48|0.628947|89411835|114.76000000|0.21856415|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:48|0.628947|89411836|114.77000000|0.22161255|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:48|0.628947|89411837|114.77000000|1.17073335|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:48|0.777455|89411838|114.73000000|6.66129010|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:49|0.364468|89411839|114.71000000|6.61226969|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:58:50|0.13112|89411840|114.74000000|0.09413839|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:03|0.857188|89411841|114.76000000|0.68559219|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:03|0.857188|89411842|114.75000000|0.74439641|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:03|0.857188|89411843|114.75000000|2.60074863|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:03|0.983902|89411844|114.72000000|6.61330443|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:11|0.833024|89411845|114.74000000|0.90432175|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:11|0.833024|89411846|114.74000000|7.03854208|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:11|0.833024|89411847|114.73000000|7.94265024|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:11|0.833024|89411848|114.73000000|3.54135548|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:11|0.833024|89411849|114.72000000|0.00000001|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:11|0.833024|89411850|114.71000000|5.18397728|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:11|0.833024|89411851|114.71000000|5.04820000|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:11|0.833024|89411852|114.70000000|5.84205696|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:11|0.833024|89411853|114.70000000|2.53338867|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:12|0.97789|89411854|114.71000000|3.00000000|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:12|0.97789|89411855|114.71000000|1.34200000|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:18|0.938671|89411856|114.78000000|0.10000000|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:20|0.881434|89411857|114.80000000|0.16050467|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:22|0.913541|89411858|114.75000000|0.81316478|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:24|0.192002|89411859|114.77000000|0.80430000|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:24|0.269264|89411860|114.76000000|0.49880000|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:26|0.313219|89411861|114.74000000|0.61222564|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:26|0.313219|89411862|114.74000000|5.21178348|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:26|0.599489|89411863|114.74000000|3.98821652|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:26|0.599489|89411864|114.74000000|0.60457282|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:27|0.204782|89411865|114.71000000|1.82000000|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:28|0.836944|89411866|114.71000000|0.31342389|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:29|0.269807|89411867|114.72000000|2.43383753|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:29|0.269807|89411868|114.72000000|1.74150000|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:29|0.269807|89411869|114.72000000|1.74150000|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:30|0.573193|89411870|114.72000000|0.10000000|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:34|0.277261|89411871|114.75000000|0.24279682|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:37|0.586418|89411872|114.74000000|0.16753835|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:40|0.588358|89411873|114.73000000|0.07812107|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:42|0.890098|89411874|114.73000000|0.84076507|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:42|0.890098|89411875|114.74000000|6.38804672|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:42|0.890098|89411876|114.74000000|7.92998217|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:43|0.255587|89411877|114.76000000|0.42472932|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:43|0.343609|89411878|114.76000000|5.96188800|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:44|0.379212|89411879|114.77000000|0.69819773|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:49|0.317328|89411880|114.74000000|0.38648098|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:52|0.151347|89411881|114.75000000|1.27100000|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:52|0.160328|89411882|114.76000000|0.83396046|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:53|0.42614|89411883|114.72000000|3.78730000|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:54|0.704217|89411884|114.72000000|0.00004345|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:54|0.704217|89411885|114.71000000|4.47949179|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:54|0.722875|89411886|114.71000000|0.00004346|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:55|0.436452|89411887|114.70000000|1.05057137|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:55|0.436452|89411888|114.71000000|1.45105750|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:55|0.501152|89411889|114.71000000|0.01471840|0
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:56|0.284016|89411890|114.68000000|3.06639798|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:57|0.983671|89411891|114.68000000|0.35731425|2
1646096403|2022-03-01 01:00:03|2022-03-01 00:59:58|0.84247|89411892|114.71000000|0.10381061|0
1646096403|2022-03-01 01:00:03|2022-03-01 01:00:00|0.239563|89411893|114.71000000|0.16051866|0
1646096403|2022-03-01 01:00:03|2022-03-01 01:00:00|0.532864|89411894|114.71000000|8.72095233|0
1646096403|2022-03-01 01:00:03|2022-03-01 01:00:01|0.072468|89411895|114.72000000|1.05090869|2
1646096403|2022-03-01 01:00:03|2022-03-01 01:00:01|0.072468|89411896|114.71000000|0.54322312|2
1646096403|2022-03-01 01:00:03|2022-03-01 01:00:01|0.072468|89411897|114.71000000|0.92753795|2
1646096403|2022-03-01 01:00:03|2022-03-01 01:00:02|0.055983|89411898|114.78000000|0.20000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:03|0.594465|89411899|114.71000000|0.34169628|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:04|0.079141|89411900|114.73000000|0.63271019|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:04|0.079141|89411901|114.73000000|5.17106336|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:04|0.079141|89411902|114.74000000|0.62016015|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:04|0.079141|89411903|114.74000000|5.68757388|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:04|0.442924|89411904|114.69000000|0.42472932|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:05|0.851918|89411905|114.71000000|0.26891861|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:05|0.970823|89411906|114.71000000|0.83417991|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.043642|89411907|114.71000000|0.94055973|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.043642|89411908|114.72000000|1.14488284|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:07|0.701502|89411909|114.69000000|2.02226365|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:07|0.725712|89411910|114.69000000|4.10228359|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:07|0.96082|89411911|114.68000000|9.20657256|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:07|0.981738|89411912|114.68000000|0.16970000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:07|0.994025|89411913|114.68000000|0.00001521|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:08|0.958781|89411914|114.63000000|12.80000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:09|0.051783|89411915|114.60000000|1.84612155|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:09|0.456136|89411916|114.63000000|0.30472075|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:11|0.205343|89411917|114.62000000|0.20000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:13|0.159376|89411918|114.61000000|0.01009879|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:14|0.408807|89411919|114.61000000|0.22260265|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:15|0.751343|89411920|114.60000000|0.09643472|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:15|0.843645|89411921|114.60000000|4.55280000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:15|0.8697|89411922|114.60000000|0.00003196|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:17|0.211702|89411923|114.60000000|1.42820000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:19|0.746416|89411924|114.59000000|0.15903422|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:20|0.088021|89411925|114.56000000|1.98144634|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:20|0.109875|89411926|114.56000000|7.27827853|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:21|0.961062|89411927|114.61000000|0.41674208|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:22|0.586191|89411928|114.61000000|0.14861795|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:24|0.320352|89411929|114.62000000|0.83469940|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:24|0.38029|89411930|114.62000000|0.62506971|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:25|0.293803|89411931|114.62000000|0.42524607|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:27|0.442377|89411932|114.61000000|0.89800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:27|0.600671|89411933|114.56000000|0.76020942|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:29|0.234063|89411934|114.56000000|2.58006571|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:29|0.234063|89411935|114.56000000|2.21698150|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:29|0.394072|89411936|114.56000000|2.71664381|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:29|0.596543|89411937|114.56000000|1.58040000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:32|0.864552|89411938|114.57000000|1.95697197|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:33|0.197838|89411939|114.56000000|0.00006593|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:33|0.197838|89411940|114.54000000|0.89809347|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:33|0.197838|89411941|114.53000000|0.41068402|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:33|0.70912|89411942|114.53000000|0.02637620|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.085736|89411943|114.56000000|0.03715072|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:37|0.954508|89411944|114.57000000|0.32999647|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:40|0.490234|89411945|114.57000000|0.10863609|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:40|0.500817|89411946|114.54000000|3.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:40|0.636717|89411947|114.53000000|5.18717129|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:41|0.190212|89411948|114.53000000|0.07825063|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:41|0.750188|89411949|114.52000000|6.50060000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:42|0.06767|89411950|114.53000000|0.40411195|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:42|0.845379|89411951|114.53000000|0.24317814|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:43|0.141811|89411952|114.53000000|0.20000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:43|0.16017|89411953|114.52000000|0.00007402|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:43|0.16017|89411954|114.50000000|9.99992598|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:43|0.791015|89411955|114.51000000|0.00460259|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:44|0.645022|89411956|114.51000000|0.42524607|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:46|0.11525|89411957|114.51000000|0.05235374|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:47|0.918738|89411958|114.53000000|1.74580000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:48|0.15546|89411959|114.53000000|2.58534297|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:54|0.111952|89411960|114.53000000|0.45880000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:54|0.752657|89411961|114.59000000|0.41699672|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:01|0.022581|89411962|114.57000000|0.00768057|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:08|0.649352|89411963|114.59000000|0.16081298|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:10|0.055865|89411964|114.57000000|0.72168674|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:10|0.055865|89411965|114.56000000|0.77659847|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:10|0.301445|89411966|114.58000000|0.24315497|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:12|0.368451|89411967|114.56000000|0.11188740|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:12|0.368451|89411968|114.55000000|3.39116244|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:12|0.624588|89411969|114.56000000|0.17764282|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:12|0.624588|89411970|114.55000000|4.14902518|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:13|0.273033|89411971|114.58000000|0.94834428|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:14|0.408207|89411972|114.59000000|0.06401600|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.030616|89411973|114.58000000|0.73216091|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.030616|89411974|114.59000000|0.10297562|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.539561|89411975|114.60000000|0.07827795|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:18|0.542863|89411976|114.60000000|0.00620199|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:23|0.567451|89411977|114.63000000|0.32200365|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:24|0.555955|89411978|114.62000000|0.31400810|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:24|0.555955|89411979|114.61000000|0.31432238|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:24|0.555955|89411980|114.61000000|0.18314866|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:24|0.968806|89411981|114.64000000|0.20000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:27|0.849883|89411982|114.62000000|0.18050000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:29|0.996253|89411983|114.62000000|0.07823697|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:30|0.249323|89411984|114.61000000|0.51327766|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:30|0.249323|89411985|114.62000000|0.36334435|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:30|0.628997|89411986|114.58000000|4.36281140|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:35|0.25648|89411987|114.67000000|0.41684119|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:35|0.513505|89411988|114.66000000|0.20406561|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:37|0.129003|89411989|114.65000000|0.00430000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:44|0.739782|89411990|114.64000000|0.62537072|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:44|0.739782|89411991|114.65000000|0.63826075|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:46|0.142018|89411992|114.67000000|0.83475900|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:48|0.57806|89411993|114.67000000|0.42411175|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:49|0.754067|89411994|114.68000000|4.43271898|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:51|0.923678|89411995|114.69000000|1.09129420|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:55|0.407835|89411996|114.73000000|1.25166256|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:55|0.662828|89411997|114.73000000|0.86857160|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:56|0.865328|89411998|114.72000000|0.70330580|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:56|0.865328|89411999|114.71000000|0.39532029|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:59|0.277416|89412000|114.72000000|0.20000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:02:01|0.346832|89412001|114.75000000|1.27564845|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:02|0.250549|89412002|114.75000000|0.39865335|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:02|0.250549|89412003|114.73000000|0.36268857|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:02|0.250549|89412004|114.73000000|0.00065808|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:02|0.998361|89412005|114.76000000|0.06213531|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:07|0.09679|89412006|114.77000000|0.15798590|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.039032|89412007|114.76000000|2.46361365|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.039032|89412008|114.76000000|5.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.039032|89412009|114.76000000|5.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.314877|89412010|114.77000000|0.20000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.449552|89412011|114.75000000|0.42411175|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.651831|89412012|114.75000000|1.31730000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.680753|89412013|114.75000000|0.00008825|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.689395|89412014|114.73000000|13.10000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.710251|89412015|114.72000000|12.02347570|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:10|0.515401|89412016|114.72000000|0.47360000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:10|0.816822|89412017|114.75000000|0.24298733|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:13|0.226816|89412018|114.77000000|0.20000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:14|0.779326|89412019|114.81000000|0.20000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:14|0.909707|89412020|114.76000000|2.56676205|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:14|0.909707|89412021|114.76000000|3.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:14|0.909707|89412022|114.75000000|0.54727967|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:14|0.957147|89412023|114.80000000|7.85503891|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:16|0.434254|89412024|114.85000000|3.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:16|0.438535|89412025|114.85000000|2.55155331|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:16|0.450336|89412026|114.86000000|0.20000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:16|0.466877|89412027|114.86000000|12.75360000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:18|0.21748|89412028|114.86000000|0.02590313|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:18|0.854104|89412029|114.91000000|0.20000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:23|0.380514|89412030|114.83000000|0.00958606|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:24|0.247436|89412031|114.89000000|0.27754223|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:26|0.716587|89412032|114.87000000|0.20000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:28|0.203876|89412033|114.90000000|0.20382534|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:28|0.859228|89412034|114.90000000|0.75569424|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:28|0.859228|89412035|114.91000000|4.19921685|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:29|0.003115|89412036|114.89000000|0.41583517|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:29|0.174684|89412037|114.85000000|0.01067393|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:29|0.461088|89412038|114.87000000|0.02095663|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:29|0.566814|89412039|114.85000000|0.87282884|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:33|0.109115|89412040|114.84000000|1.81782291|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:33|0.375133|89412041|114.84000000|1.73720000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:33|0.375133|89412042|114.84000000|1.73720000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:33|0.375133|89412043|114.84000000|1.73720000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:33|0.375133|89412044|114.84000000|1.16530000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:35|0.738588|89412045|114.83000000|0.92979666|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:35|0.743043|89412046|114.83000000|0.01638915|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:36|0.033487|89412047|114.89000000|0.83288294|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.073732|89412048|114.88000000|3.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.077532|89412049|114.88000000|3.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.108585|89412050|114.87000000|5.24940000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.117012|89412051|114.87000000|48.67440000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.126588|89412052|114.87000000|0.00005541|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.126588|89412053|114.87000000|0.93814459|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.132729|89412054|114.87000000|0.00002475|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.674757|89412055|114.82000000|5.36043168|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.698001|89412056|114.82000000|7.63956832|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.698001|89412057|114.81000000|1.74150000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.698001|89412058|114.80000000|21.76319445|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:38|0.585911|89412059|114.79000000|0.05893267|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:41|0.629433|89412060|114.89000000|36.22785926|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:44|0.883173|89412061|114.82000000|0.03418161|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:47|0.258386|89412062|114.81000000|3.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:47|0.793614|89412063|114.80000000|0.08638604|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:48|0.141757|89412064|114.80000000|1.07628171|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:48|0.182818|89412065|114.80000000|0.61730000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:49|0.588564|89412066|114.84000000|0.66994460|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:49|0.588564|89412067|114.84000000|3.71518506|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:49|0.588564|89412068|114.85000000|35.78022532|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:49|0.588564|89412069|114.85000000|4.70624721|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:49|0.603102|89412070|114.81000000|1.28940000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:49|0.980102|89412071|114.80000000|0.67107814|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:49|0.980102|89412072|114.81000000|0.29214053|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:50|0.689794|89412073|114.82000000|0.10854893|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:00|0.744322|89412074|114.84000000|1.74150000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:02|0.646668|89412075|114.82000000|0.03902140|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:02|0.810917|89412076|114.87000000|0.41601624|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:02|0.951203|89412077|114.87000000|5.56601799|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:05|0.666786|89412078|114.82000000|0.04160980|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:05|0.693274|89412079|114.79000000|10.50161940|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.700065|89412080|114.73000000|1.23542090|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.728971|89412081|114.72000000|15.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.728971|89412082|114.72000000|3.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.760555|89412083|114.73000000|0.62084139|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:12|0.992602|89412084|114.72000000|1.57837007|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:17|0.376218|89412085|114.69000000|0.83475900|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:18|0.832606|89412086|114.71000000|0.39517772|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:18|0.832606|89412087|114.72000000|0.45254845|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:22|0.770192|89412088|114.72000000|0.61659822|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:23|0.779727|89412089|114.74000000|0.03416025|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:24|0.026481|89412090|114.74000000|0.35720725|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:24|0.026481|89412091|114.75000000|0.47647395|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:25|0.157721|89412092|114.78000000|0.09103953|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:26|0.892318|89412093|114.78000000|0.20390550|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:27|0.203536|89412094|114.78000000|0.31260040|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:27|0.203536|89412095|114.78000000|0.01710665|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:28|0.416644|89412096|114.78000000|0.04610617|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:28|0.416644|89412097|114.78000000|0.22700320|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:28|0.416644|89412098|114.78000000|0.32850600|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:28|0.416644|89412099|114.79000000|1.06658750|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.221123|89412100|114.72000000|8.59297024|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.489207|89412101|114.70000000|0.98748523|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:30|0.465036|89412102|114.70000000|0.87527765|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:32|0.889041|89412103|114.71000000|0.26022143|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:33|0.485631|89412104|114.70000000|0.55328976|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:33|0.920272|89412105|114.70000000|1.18821024|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:38|0.265423|89412106|114.72000000|0.22644319|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:38|0.265423|89412107|114.73000000|1.04868855|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:40|0.817566|89412108|114.71000000|1.66721074|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:43|0.07554|89412109|114.63000000|0.39502475|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:49|0.809353|89412110|114.74000000|0.00880789|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:49|0.821082|89412111|114.74000000|0.42576283|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:51|0.53315|89412112|114.67000000|0.04197363|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:51|0.874567|89412113|114.66000000|0.93304772|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:51|0.874567|89412114|114.66000000|11.05655936|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:51|0.874567|89412115|114.65000000|6.03734464|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:51|0.874567|89412116|114.64000000|18.55511984|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:52|0.499113|89412117|114.65000000|0.46042558|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:52|0.499113|89412118|114.65000000|6.89330599|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:52|0.499113|89412119|114.64000000|12.80000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:52|0.499113|89412120|114.64000000|10.77880970|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:52|0.499113|89412121|114.64000000|4.13010623|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:52|0.640299|89412122|114.67000000|2.54294756|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:55|0.656782|89412123|114.71000000|0.18600241|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:57|0.190734|89412124|114.64000000|3.04758588|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:59|0.033199|89412125|114.70000000|0.42662037|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:03|0.384865|89412126|114.67000000|0.32774228|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:04|0.925325|89412127|114.66000000|1.00000000|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:05|0.421771|89412128|114.67000000|0.20000000|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:08|0.092197|89412129|114.66000000|0.68414595|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:08|0.092197|89412130|114.67000000|9.51643200|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:08|0.092197|89412131|114.68000000|0.69276084|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:08|0.092197|89412132|114.68000000|17.44173600|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:08|0.092197|89412133|114.68000000|1.94500841|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:08|0.092197|89412134|114.69000000|6.20403776|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:08|0.092197|89412135|114.69000000|0.68646265|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:08|0.092197|89412136|114.70000000|5.04820000|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:08|0.092197|89412137|114.70000000|0.16305524|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:08|0.469477|89412138|114.70000000|2.16892868|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:09|0.569017|89412139|114.72000000|0.06741859|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:14|0.196298|89412140|114.66000000|1.95780000|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:14|0.301006|89412141|114.64000000|1.74150000|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:14|0.312962|89412142|114.65000000|0.62481797|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:14|0.313325|89412143|114.62000000|4.86033285|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:14|0.348354|89412144|114.61000000|5.04820000|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:14|0.373839|89412145|114.61000000|7.65180000|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:14|0.428809|89412146|114.60000000|21.80067612|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:14|0.428809|89412147|114.60000000|9.20000000|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:14|0.635437|89412148|114.55000000|34.67250000|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:14|0.671588|89412149|114.55000000|17.21760000|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:15|0.421899|89412150|114.55000000|5.04820000|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:15|0.567612|89412151|114.54000000|0.20000000|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:16|0.49001|89412152|114.52000000|1.17880000|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:16|0.498043|89412153|114.52000000|0.00001925|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:16|0.498043|89412154|114.53000000|1.21003211|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:16|0.498043|89412155|114.53000000|4.21407360|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:17|0.503437|89412156|114.53000000|2.10600000|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:17|0.506227|89412157|114.53000000|0.00002717|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:17|0.506227|89412158|114.52000000|2.23672545|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:17|0.506227|89412159|114.52000000|2.25994738|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:19|0.29874|89412160|114.50000000|9.11142330|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:19|0.397222|89412161|114.50000000|0.38622619|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:19|0.466933|89412162|114.51000000|0.08332019|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:24|0.769105|89412163|114.52000000|0.84171053|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:27|0.781556|89412164|114.51000000|1.79534834|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:29|0.23329|89412165|114.49000000|2.26097837|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:29|0.674878|89412166|114.50000000|5.20049952|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:29|0.674878|89412167|114.50000000|1.95266997|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:30|0.223912|89412168|114.50000000|0.35629067|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:32|0.498064|89412169|114.50000000|0.01982564|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:33|0.464807|89412170|114.49000000|1.42614819|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:35|0.658678|89412171|114.47000000|0.64434673|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:37|0.66262|89412172|114.50000000|0.28811315|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:39|0.733424|89412173|114.51000000|0.12826632|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:40|0.173881|89412174|114.52000000|0.20000000|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:43|0.53506|89412175|114.46000000|0.06089231|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:43|0.707305|89412176|114.46000000|0.05800140|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:44|0.841004|89412177|114.50000000|0.23943377|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:45|0.299521|89412178|114.51000000|1.88398150|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:47|0.58862|89412179|114.49000000|0.90148323|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:47|0.58862|89412180|114.49000000|0.19195677|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:53|0.121569|89412181|114.54000000|0.03424838|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:57|0.617318|89412182|114.53000000|0.08551605|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:04:58|0.448558|89412183|114.48000000|0.87073882|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:03|0.940783|89412184|114.44000000|0.23111117|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:03|0.940783|89412185|114.44000000|2.98455914|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:03|0.940783|89412186|114.44000000|1.78432969|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:04|0.333904|89412187|114.47000000|0.19365326|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:04|0.333904|89412188|114.48000000|4.97192096|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:04|0.333904|89412189|114.48000000|2.98455914|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:04|0.333904|89412190|114.49000000|0.91002358|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:06|0.724885|89412191|114.51000000|0.03421262|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:08|0.061645|89412192|114.46000000|0.41710595|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:09|0.301655|89412193|114.47000000|0.00873591|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:10|0.858557|89412194|114.45000000|0.20224013|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:12|0.697887|89412195|114.47000000|0.00693614|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:13|0.641822|89412196|114.47000000|1.25379914|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:16|0.106883|89412197|114.47000000|0.11627802|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:16|0.118594|89412198|114.47000000|0.02031389|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:16|0.118594|89412199|114.48000000|0.00616117|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:17|0.825704|89412200|114.48000000|0.12612746|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:18|0.765654|89412201|114.46000000|1.14906817|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:18|0.765654|89412202|114.47000000|0.69140082|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:18|0.765654|89412203|114.47000000|0.15953101|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:19|0.353805|89412204|114.49000000|0.16293245|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:19|0.353805|89412205|114.49000000|0.01088620|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:21|0.08483|89412206|114.50000000|0.41710595|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:25|0.722629|89412207|114.51000000|0.02321214|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:26|0.711914|89412208|114.50000000|0.57960000|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:26|0.748211|89412209|114.49000000|0.55860000|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:31|0.334169|89412210|114.44000000|0.57855897|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:31|0.334169|89412211|114.45000000|1.58576595|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:33|0.393247|89412212|114.45000000|0.47252874|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:33|0.393247|89412213|114.44000000|0.24150000|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:33|0.393247|89412214|114.44000000|0.42314965|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:33|0.393247|89412215|114.44000000|0.55864268|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:33|0.393247|89412216|114.44000000|0.16043882|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:37|0.106493|89412217|114.41000000|3.00000000|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:41|0.027268|89412218|114.39000000|2.25240131|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:41|0.275042|89412219|114.39000000|0.88972138|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:41|0.595814|89412220|114.44000000|0.17974704|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:43|0.996691|89412221|114.43000000|0.51950098|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:43|0.996691|89412222|114.44000000|1.62326324|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:45|0.741486|89412223|114.44000000|1.10387839|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:47|0.81336|89412224|114.44000000|0.01360231|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:49|0.736914|89412225|114.43000000|0.20441309|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:50|0.279092|89412226|114.44000000|0.15935384|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:51|0.491066|89412227|114.46000000|0.20000000|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:51|0.700381|89412228|114.46000000|0.41743398|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:51|0.720942|89412229|114.46000000|10.69990000|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:53|0.682728|89412230|114.45000000|0.04724248|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:53|0.921042|89412231|114.46000000|0.00003003|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:53|0.921042|89412232|114.48000000|0.22419875|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:05:56|0.570967|89412233|114.51000000|0.49568655|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:06:01|0.280796|89412234|114.51000000|0.25224402|0
1646096781|2022-03-01 01:06:21|2022-03-01 01:06:02|0.718948|89412235|114.49000000|0.22422878|2
1646096781|2022-03-01 01:06:21|2022-03-01 01:06:12|0.319355|89412236|114.49000000|0.06792733|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:15|0.346554|89412237|114.51000000|0.02392291|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:15|0.810459|89412238|114.51000000|0.84323790|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:16|0.672766|89412239|114.51000000|0.00869017|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:20|0.602192|89412240|114.51000000|9.75098551|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:21|0.200269|89412241|114.52000000|0.90000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:21|0.592861|89412242|114.55000000|1.84108716|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:24|0.165548|89412243|114.51000000|0.49968529|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:24|0.165548|89412244|114.50000000|0.35016510|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:24|0.165548|89412245|114.49000000|0.31433779|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.951858|89412246|114.56000000|0.41721523|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:26|0.122656|89412247|114.56000000|11.01384328|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:28|0.828216|89412248|114.57000000|0.57628051|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:28|0.828216|89412249|114.58000000|0.34288578|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:34|0.043181|89412250|114.54000000|3.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:36|0.717467|89412251|114.51000000|0.23847200|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:37|0.457635|89412252|114.55000000|0.49521055|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:38|0.612992|89412253|114.56000000|0.35622846|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:39|0.474322|89412254|114.53000000|0.57628051|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:39|0.474322|89412255|114.53000000|3.81094285|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:44|0.69107|89412256|114.53000000|0.10239736|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:46|0.461016|89412257|114.57000000|0.73872653|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:46|0.461016|89412258|114.58000000|0.30515306|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:50|0.949353|89412259|114.59000000|0.64040000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:52|0.261435|89412260|114.61000000|0.10561943|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:59|0.262311|89412261|114.56000000|0.48279475|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:59|0.262311|89412262|114.57000000|0.23878426|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:59|0.262311|89412263|114.57000000|0.01842099|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:02|0.017764|89412264|114.56000000|0.08682373|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:02|0.97037|89412265|114.58000000|0.24319936|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:06|0.115908|89412266|114.61000000|0.20412770|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:08|0.066827|89412267|114.61000000|0.20000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:08|0.766736|89412268|114.58000000|0.33534922|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:08|0.766736|89412269|114.57000000|1.47631491|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.462599|89412270|114.52000000|0.00430832|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.539869|89412271|114.48000000|3.26173023|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.539869|89412272|114.46000000|1.57327431|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.949837|89412273|114.49000000|5.61861504|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:16|0.315838|89412274|114.51000000|3.00653748|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:18|0.168807|89412275|114.53000000|0.02197136|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:19|0.256659|89412276|114.56000000|0.41705954|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:19|0.895013|89412277|114.58000000|0.89773774|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:19|0.935847|89412278|114.58000000|5.02994904|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:19|0.936252|89412279|114.58000000|16.20534643|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:20|0.074447|89412280|114.58000000|17.10308417|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:20|0.296609|89412281|114.58000000|0.88070000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:23|0.123963|89412282|114.57000000|0.85460921|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:25|0.553918|89412283|114.56000000|0.01726668|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:28|0.568721|89412284|114.56000000|0.33008288|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:28|0.871356|89412285|114.57000000|0.34396213|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:28|0.871356|89412286|114.57000000|1.15026072|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:29|0.144288|89412287|114.57000000|0.09588400|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:31|0.50825|89412288|114.55000000|0.03481979|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:34|0.319514|89412289|114.57000000|0.83414518|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:36|0.045962|89412290|114.52000000|0.00607433|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:36|0.972718|89412291|114.52000000|7.77490000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:38|0.460668|89412292|114.51000000|0.15917302|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:38|0.908932|89412293|114.47000000|0.40077178|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:39|0.406517|89412294|114.54000000|0.40000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:39|0.468957|89412295|114.54000000|0.07831325|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:39|0.550837|89412296|114.54000000|0.05816466|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:41|0.325718|89412297|114.55000000|0.81524352|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:42|0.954168|89412298|114.52000000|0.00824685|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:42|0.954168|89412299|114.52000000|0.82614133|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:42|0.954168|89412300|114.52000000|0.03201610|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:42|0.954168|89412301|114.52000000|0.02729572|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:45|0.122701|89412302|114.48000000|7.03590000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:45|0.903903|89412303|114.49000000|0.47973736|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:45|0.903903|89412304|114.50000000|0.84174940|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:46|0.713484|89412305|114.49000000|8.35080516|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:48|0.268282|89412306|114.49000000|1.91961212|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:48|0.268282|89412307|114.49000000|0.39924346|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:48|0.268282|89412308|114.49000000|5.04820000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:48|0.268282|89412309|114.49000000|1.95000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:48|0.268282|89412310|114.49000000|11.10687586|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:48|0.998343|89412311|114.48000000|0.00000642|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:48|0.998343|89412312|114.44000000|1.82488119|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:50|0.025272|89412313|114.44000000|0.75940000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:52|0.46897|89412314|114.49000000|0.84266576|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:52|0.63423|89412315|114.49000000|5.96532151|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:52|0.822595|89412316|114.49000000|4.89589221|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:52|0.822595|89412317|114.50000000|2.21453231|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.614324|89412318|114.49000000|0.53412916|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:56|0.085083|89412319|114.42000000|12.80000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:56|0.085083|89412320|114.42000000|6.22040704|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.717158|89412321|114.40000000|0.53948290|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.717158|89412322|114.39000000|0.95364648|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.717158|89412323|114.39000000|2.59019682|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:01|0.096626|89412324|114.43000000|37.92373472|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:01|0.226755|89412325|114.45000000|3.03042849|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:02|0.021633|89412326|114.44000000|1.76345000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.522096|89412327|114.44000000|0.31298782|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:06|0.475579|89412328|114.42000000|0.16088321|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.635944|89412329|114.40000000|1.30941469|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.684045|89412330|114.42000000|0.13089961|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.821856|89412331|114.40000000|0.18433785|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:09|0.460172|89412332|114.44000000|0.41747046|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:09|0.521739|89412333|114.44000000|0.09048920|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.589978|89412334|114.45000000|0.41749694|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.794026|89412335|114.45000000|0.45229194|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:20|0.926606|89412336|114.45000000|3.31113039|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:20|0.96849|89412337|114.45000000|4.43830000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:21|0.432577|89412338|114.45000000|0.00001500|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:21|0.432577|89412339|114.48000000|0.03809712|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:26|0.107176|89412340|114.55000000|0.42073100|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:27|0.560558|89412341|114.53000000|0.76163900|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:27|0.560558|89412342|114.53000000|0.00546100|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:27|0.634482|89412343|114.52000000|0.61740000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:27|0.644955|89412344|114.52000000|0.29402804|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:28|0.831485|89412345|114.52000000|0.00007196|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:28|0.831485|89412346|114.52000000|0.09675445|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:29|0.941063|89412347|114.50000000|0.58323176|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:30|0.294969|89412348|114.49000000|0.29372429|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:30|0.294969|89412349|114.49000000|0.03259076|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:30|0.294969|89412350|114.48000000|0.48892847|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:36|0.190944|89412351|114.55000000|2.70171263|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:36|0.195005|89412352|114.55000000|4.06637813|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:36|0.22849|89412353|114.55000000|4.93520000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:36|0.234803|89412354|114.55000000|0.00002688|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:36|0.234803|89412355|114.57000000|0.19997312|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:37|0.75132|89412356|114.53000000|1.29944598|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:37|0.802115|89412357|114.52000000|0.45189176|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:38|0.882407|89412358|114.53000000|0.27896854|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:40|0.471189|89412359|114.53000000|0.51082892|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:40|0.471189|89412360|114.54000000|0.02283282|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:43|0.501521|89412361|114.47000000|0.04309001|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:43|0.758647|89412362|114.46000000|0.05256608|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:44|0.999424|89412363|114.49000000|0.70310141|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:44|0.999424|89412364|114.50000000|0.50726886|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:44|0.999424|89412365|114.50000000|0.46028127|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.285757|89412366|114.45000000|6.86812288|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.285757|89412367|114.44000000|10.14101888|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.318842|89412368|114.43000000|6.17314050|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.339316|89412369|114.43000000|1.77795838|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.339316|89412370|114.43000000|0.46480183|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.349756|89412371|114.42000000|0.22673463|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.349756|89412372|114.42000000|9.18492704|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.469824|89412373|114.42000000|3.71507296|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.469824|89412374|114.42000000|36.52376459|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.574674|89412375|114.41000000|39.26800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.62054|89412376|114.39000000|17.61250000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.854072|89412377|114.37000000|9.20000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.910141|89412378|114.36000000|13.20000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.793531|89412379|114.33000000|8.27740000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.284649|89412380|114.34000000|2.33380000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.3094|89412381|114.34000000|5.04862945|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.309606|89412382|114.34000000|0.23510000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.309619|89412383|114.34000000|0.20000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.345312|89412384|114.34000000|0.32248399|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.373718|89412385|114.36000000|5.57110848|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.694957|89412386|114.37000000|6.52520000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:50|0.842578|89412387|114.31000000|0.01781504|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:51|0.399729|89412388|114.34000000|0.37360122|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:51|0.548823|89412389|114.35000000|2.45304519|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.003439|89412390|114.35000000|2.20280000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.13733|89412391|114.38000000|0.20000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.422804|89412392|114.38000000|2.62252449|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.58091|89412393|114.41000000|35.23300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.588667|89412394|114.41000000|0.00004520|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.588667|89412395|114.41000000|3.57248970|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.588667|89412396|114.42000000|1.51926510|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.868426|89412397|114.37000000|5.76419840|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.893386|89412398|114.33000000|1.56755168|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:58|0.490838|89412399|114.37000000|0.02531131|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:02|0.600378|89412400|114.40000000|6.95762203|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:04|0.294751|89412401|114.40000000|1.81197808|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:04|0.855546|89412402|114.37000000|0.04690471|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.160048|89412403|114.35000000|1.44228621|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.47189|89412404|114.33000000|0.45248967|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:19|0.601776|89412405|114.33000000|2.67690424|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:19|0.775759|89412406|114.33000000|0.83674326|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.570172|89412407|114.30000000|0.00008321|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.570172|89412408|114.30000000|0.01351679|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:23|0.368798|89412409|114.30000000|0.00008682|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:23|0.368798|89412410|114.29000000|0.10496412|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:25|0.180908|89412411|114.30000000|0.02029536|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:25|0.784272|89412412|114.28000000|0.49900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:27|0.317722|89412413|114.35000000|0.49131812|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:27|0.809351|89412414|114.35000000|8.26380000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:27|0.832787|89412415|114.35000000|0.00002042|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:28|0.592938|89412416|114.36000000|1.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:28|0.592938|89412417|114.37000000|0.08730822|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:28|0.765463|89412418|114.38000000|0.45256882|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:29|0.540733|89412419|114.36000000|0.35242834|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:29|0.540733|89412420|114.37000000|0.06994495|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:38|0.411195|89412421|114.34000000|0.14691479|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:38|0.713711|89412422|114.35000000|6.80875625|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:38|0.713711|89412423|114.35000000|0.37449699|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.239276|89412424|114.38000000|0.02395401|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.745133|89412425|114.39000000|0.03488372|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.00996|89412426|114.39000000|11.84330000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.045893|89412427|114.39000000|0.00001452|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.045893|89412428|114.41000000|2.09737256|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.670798|89412429|114.42000000|2.50947336|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.883577|89412430|114.40000000|0.93180000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:46|0.241622|89412431|114.33000000|12.80000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:46|0.241622|89412432|114.33000000|5.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:46|0.241622|89412433|114.33000000|1.29674937|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:46|0.241622|89412434|114.33000000|5.92101248|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:46|0.24585|89412435|114.32000000|2.46052892|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:46|0.24585|89412436|114.31000000|9.20000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:46|0.24585|89412437|114.30000000|13.10000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:52|0.167508|89412438|114.29000000|0.20000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:56|0.66987|89412439|114.27000000|0.01530000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:56|0.722098|89412440|114.28000000|0.87496719|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:59|0.241875|89412441|114.27000000|0.00001461|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:59|0.241875|89412442|114.24000000|2.99998539|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:59|0.25656|89412443|114.24000000|0.00001461|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:59|0.344781|89412444|114.22000000|0.08430561|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:59|0.344781|89412445|114.21000000|12.99999999|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:59|0.397137|89412446|114.22000000|0.41750695|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:59|0.785376|89412447|114.22000000|0.41551992|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:59|0.785376|89412448|114.22000000|0.20462898|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:59|0.785376|89412449|114.24000000|1.24559619|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:59|0.785376|89412450|114.24000000|0.27696387|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.185291|89412451|114.24000000|1.31302522|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:04|0.304606|89412452|114.19000000|0.04990000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.181181|89412453|114.20000000|0.39186341|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.60322|89412454|114.19000000|0.00000062|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.685498|89412455|114.13000000|9.63358800|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.688711|89412456|114.13000000|2.87077478|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.701376|89412457|114.14000000|0.49563722|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.714816|89412458|114.14000000|2.50436278|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.727759|89412459|114.13000000|0.49563722|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.445823|89412460|114.11000000|0.65510000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.555386|89412461|114.13000000|0.47957236|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.555386|89412462|114.13000000|0.34096618|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.51865|89412463|114.12000000|1.03540000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.628455|89412464|114.08000000|1.09940717|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:13|0.367796|89412465|114.13000000|0.87892326|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:15|0.461669|89412466|114.12000000|0.90432175|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:15|0.461669|89412467|114.12000000|3.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:15|0.461669|89412468|114.11000000|1.09567825|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:15|0.820153|89412469|114.13000000|0.45284603|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.161985|89412470|114.17000000|35.48210589|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.773354|89412471|114.18000000|0.01812823|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.179011|89412472|114.18000000|0.20000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.76473|89412473|114.17000000|16.13719808|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.76473|89412474|114.17000000|3.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.769029|89412475|114.15000000|0.90432176|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.769029|89412476|114.15000000|8.72692352|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.769029|89412477|114.15000000|52.52412768|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.801343|89412478|114.14000000|9.88472372|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.80181|89412479|114.14000000|12.00595814|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.993765|89412480|114.12000000|4.35802766|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.545361|89412481|114.09000000|0.45496354|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:23|0.068798|89412482|114.12000000|0.08097215|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:23|0.524647|89412483|114.13000000|0.19166978|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:23|0.524647|89412484|114.13000000|0.30833022|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:25|0.133613|89412485|114.13000000|11.95858326|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:26|0.249408|89412486|114.16000000|11.94410000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:27|0.326057|89412487|114.15000000|1.20556357|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:27|0.326057|89412488|114.14000000|0.10448010|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:28|0.197554|89412489|114.16000000|0.00007666|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:28|0.197554|89412490|114.18000000|0.20483780|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:29|0.798207|89412491|114.18000000|0.04130794|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:31|0.248588|89412492|114.12000000|0.41377022|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:31|0.248588|89412493|114.13000000|0.42421885|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:34|0.576003|89412494|114.12000000|0.31244971|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:34|0.576003|89412495|114.12000000|0.63925911|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:35|0.904403|89412496|114.10000000|0.82880166|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.555867|89412497|114.10000000|33.48362584|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.716287|89412498|114.10000000|30.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.719686|89412499|114.10000000|35.68750000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.731642|89412500|114.10000000|0.00007250|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:38|0.425656|89412501|114.16000000|5.03381237|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:39|0.225405|89412502|114.15000000|0.44040310|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:39|0.581431|89412503|114.15000000|0.34192736|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:39|0.581431|89412504|114.16000000|3.81550315|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.594673|89412505|114.16000000|0.14248432|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:41|0.029404|89412506|114.16000000|2.93029935|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:41|0.029404|89412507|114.17000000|11.46970065|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:45|0.974381|89412508|114.17000000|0.78400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:56|0.42265|89412509|114.13000000|4.00241456|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:56|0.692697|89412510|114.09000000|0.04094013|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:57|0.064829|89412511|114.12000000|0.61866824|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:58|0.605877|89412512|114.13000000|7.97550000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:58|0.62423|89412513|114.13000000|0.00005754|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:59|0.713298|89412514|114.11000000|0.17972973|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:00|0.846971|89412515|114.12000000|2.92320000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.523877|89412516|114.15000000|0.90084137|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.857777|89412517|114.13000000|3.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.947583|89412518|114.13000000|0.69320000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:15|0.520166|89412519|114.12000000|0.02620048|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:15|0.520166|89412520|114.11000000|1.26940837|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:23|0.100612|89412521|114.09000000|0.86947570|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:23|0.100612|89412522|114.11000000|0.15047928|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:23|0.157679|89412523|114.11000000|1.58002072|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:23|0.157679|89412524|114.12000000|1.03955769|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.358209|89412525|114.08000000|3.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.874845|89412526|114.08000000|0.26755167|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.994372|89412527|114.05000000|4.71551654|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:26|0.979162|89412528|114.05000000|7.00380000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:27|0.107168|89412529|114.04000000|0.00810000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:27|0.193108|89412530|114.04000000|0.00003787|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:28|0.014966|89412531|114.03000000|0.49712004|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:28|0.448627|89412532|114.00000000|0.02500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:28|0.448627|89412533|114.00000000|0.17543860|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:28|0.448627|89412534|114.00000000|0.34700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:28|0.448627|89412535|114.00000000|6.99276140|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:28|0.98646|89412536|114.01000000|0.16140488|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:31|0.525078|89412537|114.00000000|0.00009283|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:32|0.069913|89412538|113.97000000|0.32213321|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:34|0.606127|89412539|113.95000000|0.49563722|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:34|0.606127|89412540|113.94000000|0.02817791|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:34|0.606127|89412541|113.94000000|2.27406766|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:34|0.606127|89412542|113.93000000|2.04697765|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:34|0.885916|89412543|113.98000000|0.01422805|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:43|0.086166|89412544|113.95000000|0.07863499|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:48|0.797111|89412545|113.95000000|0.37537076|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:50|0.889809|89412546|113.98000000|0.54767503|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:50|0.889809|89412547|113.99000000|0.53460668|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:50|0.889809|89412548|113.99000000|0.02265198|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:50|0.889809|89412549|113.99000000|0.01137201|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:50|0.889809|89412550|113.99000000|4.41024527|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:56|0.790356|89412551|113.93000000|0.22754972|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:58|0.853973|89412552|113.91000000|0.05300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:59|0.568818|89412553|113.93000000|0.17030384|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:12:00|0.273736|89412554|113.93000000|0.20526547|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:02|0.184655|89412555|113.96000000|0.72843819|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:02|0.272651|89412556|113.94000000|0.75137775|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:02|0.272651|89412557|113.93000000|1.48265709|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:02|0.272651|89412558|113.93000000|0.82957506|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:02|0.272651|89412559|113.92000000|0.15028850|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:04|0.723502|89412560|113.92000000|0.11790414|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:06|0.239778|89412561|113.91000000|0.00003474|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:06|0.708162|89412562|113.88000000|0.23038441|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.04899|89412563|113.94000000|0.46074174|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.04899|89412564|113.95000000|2.07915437|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.107051|89412565|113.97000000|36.26324877|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:15|0.031|89412566|113.99000000|2.01749736|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:15|0.778118|89412567|113.98000000|0.76501319|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:15|0.778118|89412568|113.98000000|0.24254344|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:16|0.606081|89412569|113.96000000|0.70840000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:17|0.921116|89412570|113.93000000|13.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.642489|89412571|113.92000000|0.02513548|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:21|0.39842|89412572|113.91000000|0.20532814|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:22|0.301691|89412573|113.88000000|0.16200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:26|0.958515|89412574|113.95000000|0.71481975|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:26|0.958515|89412575|113.96000000|0.33459573|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:27|0.589947|89412576|113.96000000|0.05588065|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:28|0.618096|89412577|113.92000000|0.05429785|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:30|0.927441|89412578|113.96000000|13.04411934|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:31|0.449749|89412579|113.96000000|0.00000001|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:31|0.449749|89412580|113.97000000|0.03249786|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:34|0.579846|89412581|113.99000000|0.30929714|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:34|0.579846|89412582|114.00000000|10.56123016|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:39|0.641223|89412583|113.92000000|2.69269599|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:46|0.803255|89412584|113.91000000|0.21503558|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:47|0.076861|89412585|113.91000000|0.62326660|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:47|0.076861|89412586|113.92000000|0.25817917|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:48|0.441954|89412587|113.95000000|0.19650825|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.526073|89412588|113.93000000|1.03103622|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.564752|89412589|113.93000000|0.48436819|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:54|0.34936|89412590|113.92000000|0.03025638|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:06|0.16876|89412591|113.93000000|0.25002422|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.157283|89412592|113.92000000|0.00677829|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:10|0.264594|89412593|113.87000000|24.32982506|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:10|0.264609|89412594|113.87000000|29.58778568|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:10|0.264888|89412595|113.87000000|9.08238926|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:10|0.264888|89412596|113.87000000|3.90364485|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:10|0.269568|89412597|113.87000000|8.89635515|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:10|0.269568|89412598|113.86000000|0.43900946|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:10|0.28949|89412599|113.84000000|37.50116339|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:10|0.315764|89412600|113.83000000|0.43940000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:10|0.31975|89412601|113.83000000|0.00004178|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:10|0.31975|89412602|113.83000000|3.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:10|0.31975|89412603|113.82000000|28.44035822|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:11|0.342987|89412604|113.87000000|0.20000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:12|0.613632|89412605|113.90000000|0.99048290|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:12|0.613632|89412606|113.91000000|0.86911807|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:13|0.270979|89412607|113.89000000|6.01208576|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:13|0.270979|89412608|113.90000000|0.62091138|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:13|0.270979|89412609|113.90000000|5.57325970|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:17|0.718046|89412610|113.89000000|0.01043332|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:19|0.122466|89412611|113.86000000|1.00117982|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:20|0.589308|89412612|113.90000000|0.00567719|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:21|0.61945|89412613|113.88000000|0.49289220|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:21|0.61945|89412614|113.88000000|1.12328833|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:21|0.61945|89412615|113.87000000|1.16978968|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:21|0.61945|89412616|113.87000000|0.48741114|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:21|0.61945|89412617|113.87000000|0.66179280|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:21|0.61945|89412618|113.86000000|0.24096784|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:23|0.714358|89412619|113.87000000|0.41944986|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:23|0.785059|89412620|113.85000000|1.24619559|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:28|0.710557|89412621|113.84000000|0.88269404|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:28|0.949018|89412622|113.87000000|0.57734250|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:28|0.949018|89412623|113.88000000|1.31630509|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.541718|89412624|113.82000000|1.88817346|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.565443|89412625|113.81000000|0.25273512|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.565443|89412626|113.81000000|13.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.565443|89412627|113.81000000|18.90250524|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.565443|89412628|113.80000000|4.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:35|0.315458|89412629|113.83000000|0.57734250|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:35|0.315458|89412630|113.84000000|0.43495806|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:35|0.813607|89412631|113.82000000|0.83620062|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:35|0.813607|89412632|113.81000000|0.90432175|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:35|0.813607|89412633|113.81000000|2.77312891|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:35|0.813607|89412634|113.81000000|3.01354264|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:35|0.813607|89412635|113.80000000|4.30193499|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:37|0.525449|89412636|113.82000000|0.95164547|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.061822|89412637|113.80000000|0.50789875|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.061822|89412638|113.80000000|0.15700125|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:40|0.912763|89412639|113.81000000|0.03436704|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:41|0.16214|89412640|113.81000000|0.16173087|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:43|0.281327|89412641|113.79000000|5.51775038|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:44|0.515809|89412642|113.79000000|3.68744513|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:45|0.20605|89412643|113.80000000|0.07880865|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:45|0.22944|89412644|113.80000000|0.17046835|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:47|0.372102|89412645|113.76000000|0.03304954|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:47|0.809457|89412646|113.76000000|0.27330277|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:47|0.809457|89412647|113.76000000|0.68147085|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:57|0.186945|89412648|113.79000000|2.10170234|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:57|0.369806|89412649|113.76000000|0.10000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:58|0.537294|89412650|113.76000000|0.08779631|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:59|0.65447|89412651|113.79000000|0.21869735|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:00|0.519416|89412652|113.75000000|0.17581639|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:00|0.519416|89412653|113.75000000|0.00405550|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:00|0.519416|89412654|113.75000000|1.36099300|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:00|0.519416|89412655|113.75000000|3.99086080|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:00|0.519416|89412656|113.74000000|63.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:00|0.519416|89412657|113.74000000|5.04820000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:00|0.519416|89412658|113.73000000|0.43963774|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:00|0.519416|89412659|113.73000000|13.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:00|0.519416|89412660|113.72000000|36.00177249|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:00|0.519416|89412661|113.72000000|21.97171833|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:00|0.519416|89412662|113.72000000|37.14787196|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:00|0.519416|89412663|113.71000000|0.04995917|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:00|0.519416|89412664|113.71000000|17.50956159|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:02|0.08462|89412665|113.73000000|63.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:03|0.133098|89412666|113.73000000|0.41985537|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:03|0.478172|89412667|113.71000000|7.13600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:03|0.83503|89412668|113.71000000|0.00003129|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:03|0.83503|89412669|113.70000000|0.11726587|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:03|0.83503|89412670|113.68000000|0.88270284|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.047408|89412671|113.67000000|0.13196094|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.047408|89412672|113.67000000|7.14643906|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.711072|89412673|113.67000000|0.00007336|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.711072|89412674|113.66000000|0.35543841|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.711072|89412675|113.66000000|0.26624675|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.711072|89412676|113.66000000|0.26653472|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.711072|89412677|113.66000000|0.26655967|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.711072|89412678|113.66000000|0.08882152|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.711072|89412679|113.66000000|0.10503946|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.71275|89412680|113.66000000|0.16808575|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.71275|89412681|113.65000000|0.02831945|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.71275|89412682|113.65000000|0.20000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.71275|89412683|113.65000000|13.20000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.831669|89412684|113.61000000|0.02820000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.843993|89412685|113.61000000|0.00005975|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:06|0.348846|89412686|113.60000000|1.73412053|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:07|0.307632|89412687|113.61000000|0.19710616|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.082341|89412688|113.61000000|6.18220000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.506098|89412689|113.62000000|5.26769440|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:10|0.152957|89412690|113.60000000|0.56810000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:10|0.928373|89412691|113.61000000|0.37612955|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.084044|89412692|113.58000000|7.21400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.842797|89412693|113.58000000|0.00005338|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.842797|89412694|113.55000000|0.29349223|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.842797|89412695|113.55000000|1.46785439|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.887845|89412696|113.55000000|0.03214561|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.898814|89412697|113.54000000|1.76140000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.900022|89412698|113.54000000|0.00009375|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.881811|89412699|113.52000000|0.84131280|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.881811|89412700|113.52000000|0.07047217|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.881811|89412701|113.52000000|0.00430000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.881811|89412702|113.52000000|0.72828277|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.894474|89412703|113.51000000|0.27288308|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.894474|89412704|113.51000000|0.26424315|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.894474|89412705|113.51000000|0.06037147|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.894596|89412706|113.51000000|0.46818157|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.906326|89412707|113.49000000|0.67932373|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.906326|89412708|113.49000000|0.20181118|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.906326|89412709|113.47000000|0.26316556|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.906326|89412710|113.47000000|1.86352861|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.906326|89412711|113.46000000|63.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.906326|89412712|113.46000000|5.04820000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.906326|89412713|113.45000000|11.43957948|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.906326|89412714|113.44000000|0.63965310|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.906326|89412715|113.44000000|0.00430000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.906326|89412716|113.44000000|5.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.906326|89412717|113.44000000|5.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.906326|89412718|113.42000000|0.13318727|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.906326|89412719|113.42000000|0.02939083|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.906326|89412720|113.42000000|9.17497188|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.906326|89412721|113.42000000|22.02633462|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.906326|89412722|113.41000000|0.26452694|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.906326|89412723|113.39000000|0.72540727|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.906326|89412724|113.39000000|15.18594326|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.911759|89412725|113.49000000|0.88113491|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.176812|89412726|113.46000000|1.86352861|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.306373|89412727|113.43000000|8.54307136|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.429635|89412728|113.43000000|0.75200000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.450795|89412729|113.43000000|0.00000179|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.451107|89412730|113.46000000|0.65766769|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.451107|89412731|113.46000000|1.06518438|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.725753|89412732|113.47000000|0.61540000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.738822|89412733|113.47000000|0.00003717|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.738822|89412734|113.48000000|5.04816283|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.749244|89412735|113.49000000|0.82260000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.759639|89412736|113.47000000|0.30383516|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.759639|89412737|113.49000000|0.00008348|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.759639|89412738|113.50000000|6.26981120|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.759639|89412739|113.50000000|0.41507016|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.967275|89412740|113.48000000|1.32000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:15|0.354415|89412741|113.50000000|7.46512384|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:15|0.432335|89412742|113.51000000|4.02466176|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:16|0.093863|89412743|113.52000000|21.28846178|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:16|0.096594|89412744|113.52000000|3.52849443|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:16|0.125839|89412745|113.52000000|3.64810440|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.896884|89412746|113.52000000|49.77638989|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.912064|89412747|113.52000000|4.78439923|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.950224|89412748|113.52000000|5.99842957|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.994773|89412749|113.52000000|6.46262070|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.994773|89412750|113.52000000|1.98910000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.994773|89412751|113.52000000|0.24787930|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:21|0.100331|89412752|113.52000000|0.00002070|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:21|0.100331|89412753|113.53000000|0.73044640|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:21|0.210848|89412754|113.53000000|0.87370000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:21|0.583824|89412755|113.49000000|3.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:21|0.583824|89412756|113.49000000|7.11483474|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:21|0.583824|89412757|113.49000000|9.10516526|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:21|0.879697|89412758|113.52000000|0.55227762|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:21|0.879697|89412759|113.53000000|0.11518108|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:22|0.156165|89412760|113.52000000|0.62302428|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:22|0.156165|89412761|113.53000000|0.40568940|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:22|0.156165|89412762|113.53000000|2.32512013|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:22|0.706031|89412763|113.54000000|27.50290000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:22|0.706031|89412764|113.54000000|2.19410000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:23|0.463084|89412765|113.53000000|0.89130000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:25|0.436354|89412766|113.54000000|0.09221689|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:25|0.436354|89412767|113.54000000|0.09427736|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:25|0.436354|89412768|113.54000000|2.39910503|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:25|0.516228|89412769|113.55000000|15.60934256|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:25|0.527879|89412770|113.55000000|50.28245744|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:25|0.527879|89412771|113.55000000|2.66160000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:25|0.539057|89412772|113.56000000|1.81530000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:25|0.539057|89412773|113.56000000|0.57430000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:25|0.598788|89412774|113.57000000|27.32460000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:25|0.682801|89412775|113.62000000|0.07874154|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:29|0.047225|89412776|113.52000000|7.09830464|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:29|0.047225|89412777|113.50000000|13.20000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:29|0.047225|89412778|113.50000000|27.73240311|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:29|0.077028|89412779|113.55000000|6.55320000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:29|0.079639|89412780|113.55000000|2.46870000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:29|0.087913|89412781|113.54000000|1.23589127|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:29|0.159536|89412782|113.56000000|0.08766520|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:34|0.747344|89412783|113.50000000|0.35214367|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:35|0.44272|89412784|113.51000000|0.07895353|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:35|0.768466|89412785|113.50000000|0.32040000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:35|0.99693|89412786|113.50000000|0.18848952|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:38|0.058938|89412787|113.49000000|0.05109682|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:38|0.2883|89412788|113.49000000|0.94890000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.619617|89412789|113.50000000|0.12764142|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.683061|89412790|113.49000000|0.00000318|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.683061|89412791|113.46000000|0.13220518|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.683061|89412792|113.46000000|0.27955635|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:41|0.848943|89412793|113.46000000|6.81170000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:41|0.861485|89412794|113.46000000|0.00009997|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:41|0.881311|89412795|113.44000000|1.77365342|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:41|0.92073|89412796|113.43000000|35.67080000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:43|0.516531|89412797|113.41000000|0.07895353|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:43|0.579871|89412798|113.41000000|0.01355511|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:44|0.186402|89412799|113.40000000|5.16760000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:47|0.245744|89412800|113.41000000|0.07901691|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:48|0.357767|89412801|113.41000000|0.20606972|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:48|0.515697|89412802|113.40000000|0.00006132|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:48|0.515697|89412803|113.39000000|0.02030742|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:51|0.11086|89412804|113.38000000|0.17639796|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:51|0.11086|89412805|113.38000000|0.09360204|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.573852|89412806|113.41000000|1.38540473|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.469477|89412807|113.43000000|1.04010000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.469477|89412808|113.43000000|0.52030000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.581627|89412809|113.45000000|0.25613059|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.581627|89412810|113.45000000|0.58662009|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.917051|89412811|113.45000000|30.19677686|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.943373|89412812|113.45000000|9.20000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.970977|89412813|113.45000000|50.71992314|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.970977|89412814|113.45000000|1.00470000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.970977|89412815|113.45000000|0.04767686|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.971055|89412816|113.45000000|4.15278293|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.991769|89412817|113.45000000|0.09234021|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.003282|89412818|113.47000000|1.99630000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.003282|89412819|113.49000000|1.45594904|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.003282|89412820|113.49000000|4.78847622|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.006724|89412821|113.49000000|1.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.012053|89412822|113.49000000|17.30000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.014382|89412823|113.49000000|10.10000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.062423|89412824|113.46000000|3.46171414|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.173365|89412825|113.49000000|31.30217865|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.190889|89412826|113.49000000|3.80664510|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.23533|89412827|113.49000000|1.70000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.275341|89412828|113.49000000|17.29418223|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.414344|89412829|113.50000000|1.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.87834|89412830|113.48000000|5.02791139|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:59|0.232569|89412831|113.45000000|0.37967514|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:59|0.232569|89412832|113.44000000|5.04820000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:59|0.232569|89412833|113.44000000|6.85013440|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:59|0.254138|89412834|113.44000000|12.72199046|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:01|0.724145|89412835|113.46000000|0.49165706|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.268186|89412836|113.46000000|0.76901305|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:03|0.167752|89412837|113.46000000|0.71524237|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:03|0.167752|89412838|113.47000000|0.11986623|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:06|0.052071|89412839|113.44000000|10.25780000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:07|0.351301|89412840|113.43000000|0.09693338|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:07|0.351301|89412841|113.43000000|12.80000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.076867|89412842|113.41000000|7.08921294|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:10|0.621388|89412843|113.44000000|0.00432622|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:18|0.001212|89412844|113.44000000|0.01127378|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:18|0.001212|89412845|113.44000000|2.11880000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:18|0.124214|89412846|113.45000000|11.99257460|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:18|0.125074|89412847|113.45000000|81.17252540|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:18|0.125074|89412848|113.45000000|1.34270000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:18|0.125074|89412849|113.45000000|0.50920000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:18|0.214406|89412850|113.47000000|0.10093184|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:18|0.815551|89412851|113.47000000|0.00681015|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:18|0.847014|89412852|113.46000000|16.74420000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:23|0.661147|89412853|113.47000000|0.20000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:26|0.802767|89412854|113.44000000|1.75870000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:26|0.826433|89412855|113.42000000|13.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:33|0.2738|89412856|113.41000000|1.62667346|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:33|0.491228|89412857|113.41000000|0.13632654|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:33|0.491228|89412858|113.41000000|1.76300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:33|0.751657|89412859|113.42000000|0.31580156|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:38|0.351725|89412860|113.44000000|0.52124299|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:39|0.105456|89412861|113.47000000|0.07903706|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.104395|89412862|113.43000000|7.05905722|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.104395|89412863|113.43000000|12.99994278|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.11199|89412864|113.46000000|0.42119594|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.140844|89412865|113.43000000|0.00005722|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:42|0.45484|89412866|113.44000000|0.67340000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:42|0.45484|89412867|113.44000000|0.88139701|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:42|0.45484|89412868|113.45000000|5.04820000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:42|0.45484|89412869|113.45000000|3.80633019|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:42|0.470321|89412870|113.43000000|2.63441757|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:42|0.470456|89412871|113.43000000|0.80000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:42|0.490087|89412872|113.47000000|0.65500430|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:42|0.490087|89412873|113.47000000|5.16789570|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:42|0.494423|89412874|113.46000000|6.03203951|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:42|0.494562|89412875|113.47000000|0.00005840|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:42|0.494562|89412876|113.47000000|5.04814160|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:42|0.538397|89412877|113.48000000|74.77290819|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:42|0.558746|89412878|113.48000000|12.42123718|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:42|0.674358|89412879|113.46000000|0.83293870|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:42|0.798986|89412880|113.47000000|2.97130000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:42|0.982923|89412881|113.47000000|0.58241167|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:43|0.071483|89412882|113.47000000|1.75870000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:45|0.734819|89412883|113.46000000|0.65768276|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:45|0.943612|89412884|113.46000000|0.61730639|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:54|0.584828|89412885|113.48000000|0.20616053|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:55|0.757526|89412886|113.48000000|8.64719410|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:55|0.757526|89412887|113.48000000|0.21000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:55|0.919394|89412888|113.47000000|1.59839964|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:56|0.024972|89412889|113.47000000|0.48581598|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:56|0.925736|89412890|113.43000000|0.69643009|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:56|0.925736|89412891|113.43000000|13.40000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.324907|89412892|113.41000000|0.68564977|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.324907|89412893|113.41000000|3.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.497519|89412894|113.41000000|0.17808140|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.032453|89412895|113.40000000|7.05747087|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.387794|89412896|113.38000000|0.17099490|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.387794|89412897|113.36000000|8.52700401|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.413263|89412898|113.36000000|4.47299599|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.413263|89412899|113.35000000|0.89369895|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.498176|89412900|113.37000000|0.99427650|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.518274|89412901|113.35000000|6.76659557|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.518274|89412902|113.35000000|8.16165760|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.535208|89412903|113.34000000|3.27082237|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.991553|89412904|113.33000000|0.01190431|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.991553|89412905|113.33000000|0.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.991553|89412906|113.31000000|1.48397922|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:16:00|0.10644|89412907|113.34000000|4.36168224|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:16:00|0.10644|89412908|113.34000000|1.68816019|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:16:01|0.577675|89412909|113.36000000|0.03444060|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:04|0.044652|89412910|113.36000000|1.68640407|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:04|0.98599|89412911|113.36000000|0.06310000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:05|0.024192|89412912|113.36000000|0.00005533|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:05|0.024192|89412913|113.37000000|0.61741350|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:05|0.024192|89412914|113.37000000|0.48600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:05|0.024192|89412915|113.37000000|0.14010000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:05|0.024192|89412916|113.37000000|0.25610000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:05|0.024192|89412917|113.37000000|9.99403117|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:05|0.462099|89412918|113.37000000|0.71844823|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:05|0.462099|89412919|113.36000000|0.90432175|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:05|0.462099|89412920|113.36000000|0.74242907|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:05|0.462099|89412921|113.36000000|1.15965114|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:06|0.698036|89412922|113.35000000|0.82841887|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:07|0.618029|89412923|113.35000000|0.61760156|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:10|0.254642|89412924|113.33000000|13.20000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:10|0.254899|89412925|113.31000000|22.05133567|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:10|0.887752|89412926|113.31000000|0.50018842|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.131744|89412927|113.31000000|1.50764930|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.146736|89412928|113.30000000|0.17651469|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.146736|89412929|113.30000000|0.44108531|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.154142|89412930|113.30000000|0.00009402|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.166344|89412931|113.29000000|18.93430000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.178505|89412932|113.29000000|0.00003788|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.191531|89412933|113.28000000|0.02830000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.874607|89412934|113.29000000|0.29625275|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.874607|89412935|113.29000000|0.01137427|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.874607|89412936|113.29000000|1.70167357|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:12|0.617408|89412937|113.33000000|35.75859428|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:12|0.617408|89412938|113.33000000|1.36679706|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:15|0.180885|89412939|113.33000000|9.93370294|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:15|0.180885|89412940|113.33000000|1.54762823|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:15|0.192989|89412941|113.34000000|0.20000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:15|0.239455|89412942|113.34000000|0.75420000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:15|0.239455|89412943|113.34000000|24.34759149|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:15|0.258413|89412944|113.34000000|12.40036738|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:15|0.270908|89412945|113.34000000|15.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:15|0.270947|89412946|113.34000000|9.55398226|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:15|0.415306|89412947|113.34000000|22.30215887|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:18|0.348813|89412948|113.38000000|0.40840000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:18|0.348813|89412949|113.39000000|1.01863814|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:19|0.916833|89412950|113.39000000|3.73029003|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.302079|89412951|113.39000000|5.33785665|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.306234|89412952|113.39000000|0.20000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.354236|89412953|113.39000000|15.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.506004|89412954|113.39000000|69.04671518|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.506004|89412955|113.39000000|0.63330000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.506004|89412956|113.39000000|0.52120000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.971044|89412957|113.40000000|1.63780000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.971044|89412958|113.40000000|2.24680000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.971044|89412959|113.40000000|1.23440000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.971044|89412960|113.40000000|0.74875170|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.994011|89412961|113.40000000|2.51547462|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.018286|89412962|113.40000000|6.86153460|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.038468|89412963|113.40000000|30.28274270|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.045343|89412964|113.40000000|0.10000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.061584|89412965|113.40000000|59.49149638|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.061584|89412966|113.41000000|2.50600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.061584|89412967|113.41000000|1.31620362|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.180109|89412968|113.41000000|1.45455097|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.195328|89412969|113.41000000|3.36835991|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.278689|89412970|113.41000000|6.01533960|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.27969|89412971|113.41000000|5.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.346602|89412972|113.41000000|5.37616153|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.350795|89412973|113.41000000|10.60904645|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.354485|89412974|113.41000000|2.72918186|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.367015|89412975|113.41000000|0.87802718|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.377954|89412976|113.41000000|4.70644626|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.407161|89412977|113.41000000|2.64563546|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.430624|89412978|113.41000000|3.48109930|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.442934|89412979|113.41000000|5.43051492|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.449992|89412980|113.41000000|6.04318838|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.453925|89412981|113.41000000|28.87424456|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.040397|89412982|113.42000000|7.57982732|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.075744|89412983|113.42000000|7.05532357|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.099903|89412984|113.42000000|2.72464647|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.121678|89412985|113.42000000|1.57259260|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.134955|89412986|113.42000000|32.56191004|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.436723|89412987|113.43000000|3.71629439|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.441214|89412988|113.43000000|0.20000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.448424|89412989|113.43000000|3.84245600|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.460373|89412990|113.43000000|3.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.467748|89412991|113.43000000|35.69414961|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.506438|89412992|113.44000000|7.09613611|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.518116|89412993|113.44000000|18.30000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.518485|89412994|113.44000000|8.20000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.518507|89412995|113.44000000|17.92016389|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.530871|89412996|113.49000000|0.88182449|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.530871|89412997|113.50000000|10.51817551|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.542576|89412998|113.50000000|0.97865365|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.551942|89412999|113.49000000|1.68080576|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.551942|89413000|113.50000000|5.27650155|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:28|0.068298|89413001|113.49000000|86.73100000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:28|0.599634|89413002|113.50000000|0.20000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:29|0.323114|89413003|113.48000000|5.20686944|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:29|0.699665|89413004|113.50000000|0.63194113|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:29|0.924644|89413005|113.48000000|0.63186031|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:29|0.952506|89413006|113.48000000|0.61722040|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:30|0.006522|89413007|113.48000000|0.30475257|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:30|0.006522|89413008|113.48000000|6.42350240|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:30|0.234555|89413009|113.50000000|0.20000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:30|0.403643|89413010|113.48000000|1.34325010|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:30|0.425976|89413011|113.50000000|5.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:30|0.430664|89413012|113.50000000|70.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:30|0.434919|89413013|113.50000000|6.19470000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:31|0.254635|89413014|113.50000000|0.00002816|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:31|0.254635|89413015|113.51000000|0.20633242|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:31|0.571937|89413016|113.49000000|5.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:33|0.089603|89413017|113.48000000|0.44037344|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:33|0.950041|89413018|113.49000000|0.59030272|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:33|0.950041|89413019|113.49000000|5.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:33|0.998286|89413020|113.49000000|1.66426978|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.006873|89413021|113.48000000|0.58146790|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.006873|89413022|113.48000000|3.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.021391|89413023|113.50000000|0.54178568|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.021391|89413024|113.50000000|4.21381794|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.587322|89413025|113.50000000|0.20000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:37|0.129153|89413026|113.49000000|0.20000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:37|0.597656|89413027|113.51000000|0.24581625|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.524275|89413028|113.48000000|2.63487552|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.574981|89413029|113.49000000|2.63487552|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.729947|89413030|113.49000000|2.36512448|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:40|0.449875|89413031|113.51000000|23.02915919|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:41|0.342042|89413032|113.50000000|0.05656687|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:42|0.445993|89413033|113.51000000|0.08766739|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:43|0.790854|89413034|113.50000000|0.20000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:46|0.31304|89413035|113.47000000|0.76456757|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:47|0.351662|89413036|113.47000000|0.36864227|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:48|0.085912|89413037|113.49000000|0.29698183|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:48|0.085912|89413038|113.50000000|1.12381061|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:48|0.085912|89413039|113.50000000|0.30619065|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:48|0.351235|89413040|113.50000000|0.16067360|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:52|0.935567|89413041|113.51000000|0.41670771|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:54|0.437918|89413042|113.51000000|10.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:54|0.4745|89413043|113.51000000|63.69451704|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:54|0.4745|89413044|113.51000000|0.29070000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:54|0.4745|89413045|113.51000000|1.77770000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:54|0.513164|89413046|113.52000000|56.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:54|0.513164|89413047|113.52000000|17.02750000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:55|0.380021|89413048|113.52000000|0.20000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:58|0.511512|89413049|113.52000000|0.42091717|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:58|0.544471|89413050|113.52000000|0.49482414|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:59|0.6779|89413051|113.51000000|1.02758017|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.181199|89413052|113.51000000|0.61754734|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.181199|89413053|113.50000000|0.91814011|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.181199|89413054|113.50000000|0.10146051|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.181199|89413055|113.50000000|0.01394280|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.181199|89413056|113.50000000|0.02443046|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.181199|89413057|113.50000000|6.21850267|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:01|0.668617|89413058|113.52000000|0.20000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:01|0.686354|89413059|113.52000000|2.15275869|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:01|0.686354|89413060|113.52000000|0.26710000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:01|0.686354|89413061|113.52000000|0.73274131|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.663494|89413062|113.50000000|7.08149733|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.663494|89413063|113.50000000|5.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.724837|89413064|113.49000000|0.37977758|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.724837|89413065|113.48000000|22.01750944|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.724837|89413066|113.48000000|12.59195648|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.724837|89413067|113.48000000|8.52131981|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.819501|89413068|113.48000000|0.67868019|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.819501|89413069|113.47000000|1.95969312|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:03|0.950523|89413070|113.46000000|0.06849519|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:03|0.995789|89413071|113.49000000|0.31571631|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:04|0.768629|89413072|113.50000000|0.03515152|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.841056|89413073|113.46000000|13.03150481|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.841056|89413074|113.46000000|2.43539072|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.841056|89413075|113.46000000|15.85261134|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.854983|89413076|113.46000000|1.42585200|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:06|0.766661|89413077|113.44000000|5.59216204|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:07|0.139869|89413078|113.43000000|2.19581575|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:07|0.404384|89413079|113.46000000|0.88126108|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:07|0.404384|89413080|113.47000000|0.80469729|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:07|0.970465|89413081|113.46000000|0.03455511|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:09|0.060796|89413082|113.48000000|0.20000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:11|0.094779|89413083|113.47000000|0.68692625|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:11|0.094779|89413084|113.48000000|0.67551182|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:11|0.094779|89413085|113.48000000|0.88149413|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:11|0.094779|89413086|113.49000000|13.86208456|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:11|0.094779|89413087|113.49000000|17.62770000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:11|0.094779|89413088|113.50000000|0.86810000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:11|0.094779|89413089|113.50000000|88.67180000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:12|0.008056|89413090|113.52000000|0.07903780|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:14|0.969913|89413091|113.52000000|0.42446220|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:14|0.969913|89413092|113.52000000|0.60928733|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:17|0.036708|89413093|113.52000000|2.38933345|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:17|0.036708|89413094|113.51000000|0.40438753|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:17|0.036708|89413095|113.51000000|1.95000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:17|0.036708|89413096|113.50000000|8.96525651|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:18|0.650512|89413097|113.54000000|0.11844908|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:18|0.75641|89413098|113.53000000|0.07016483|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:20|0.191038|89413099|113.52000000|1.76237514|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:20|0.191038|89413100|113.51000000|1.40297562|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:20|0.191038|89413101|113.51000000|1.28152351|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:20|0.191038|89413102|113.50000000|0.02792944|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.08274|89413103|113.50000000|5.94154429|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.327039|89413104|113.53000000|0.19910000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.343307|89413105|113.53000000|1.40870000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.377219|89413106|113.53000000|0.94760000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.93665|89413107|113.54000000|0.11035092|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.93665|89413108|113.54000000|0.10380000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.93665|89413109|113.54000000|0.19230000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.93665|89413110|113.55000000|2.46160528|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:35|0.001308|89413111|113.55000000|11.36908462|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:35|0.001308|89413112|113.55000000|1.44410000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:35|0.001308|89413113|113.55000000|3.56905338|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:36|0.535802|89413114|113.54000000|0.27776066|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:37|0.813311|89413115|113.54000000|0.39417413|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:39|0.027127|89413116|113.54000000|0.20603342|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.265934|89413117|113.51000000|2.55420000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.265934|89413118|113.51000000|0.60876188|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.316546|89413119|113.50000000|25.69832636|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.531847|89413120|113.50000000|132.81740461|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.547996|89413121|113.50000000|30.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.559858|89413122|113.50000000|35.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.583385|89413123|113.50000000|4.62639658|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.583728|89413124|113.50000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.584245|89413125|113.50000000|68.27213752|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.601092|89413126|113.50000000|31.75230000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.601551|89413127|113.50000000|0.88106697|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.602577|89413128|113.50000000|45.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.61102|89413129|113.50000000|5.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.628599|89413130|113.50000000|110.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.637511|89413131|113.50000000|20.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.63812|89413132|113.50000000|2.55687566|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.649736|89413133|113.50000000|5.59860000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.658234|89413134|113.50000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.667566|89413135|113.50000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.667914|89413136|113.50000000|314.58854530|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.676904|89413137|113.44000000|1.38317025|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.676904|89413138|113.44000000|4.21542975|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:42|0.609174|89413139|113.48000000|3.83414576|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:43|0.837039|89413140|113.45000000|0.16958858|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:43|0.992037|89413141|113.45000000|1.31195783|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:43|0.992037|89413142|113.44000000|1.90194060|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.485414|89413143|113.44000000|1.86169448|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.496367|89413144|113.44000000|2.81864025|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.506303|89413145|113.44000000|2.40229492|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.512492|89413146|113.42000000|0.88136788|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.532274|89413147|113.41000000|8.21450692|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.546092|89413148|113.41000000|13.81434176|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.593991|89413149|113.40000000|0.88130000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.603715|89413150|113.43000000|0.51645475|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.629269|89413151|113.39000000|6.75934924|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.80697|89413152|113.39000000|11.58819157|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.80697|89413153|113.39000000|9.17370843|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.811226|89413154|113.39000000|0.00006198|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.949476|89413155|113.37000000|6.69832211|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.949476|89413156|113.38000000|1.67844082|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:45|0.237649|89413157|113.35000000|0.08475031|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:45|0.573334|89413158|113.37000000|0.64680000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:45|0.573406|89413159|113.37000000|0.00006920|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:45|0.744095|89413160|113.38000000|1.21680000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:48|0.4929|89413161|113.44000000|0.10619254|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:49|0.662827|89413162|113.42000000|0.88190000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:49|0.708494|89413163|113.39000000|0.60383101|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:49|0.708494|89413164|113.39000000|2.68988379|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:49|0.708494|89413165|113.39000000|5.26516982|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:51|0.423988|89413166|113.44000000|2.37327528|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:51|0.620643|89413167|113.45000000|0.75530000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:51|0.677586|89413168|113.46000000|3.42700153|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:51|0.685457|89413169|113.46000000|4.22439847|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:57|0.976676|89413170|113.49000000|41.51768124|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.027061|89413171|113.49000000|3.18261675|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.059062|89413172|113.49000000|4.34783711|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.077797|89413173|113.49000000|10.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.078313|89413174|113.49000000|28.32356490|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.078313|89413175|113.49000000|9.53590000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.078313|89413176|113.49000000|0.51790000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.132953|89413177|113.50000000|1.45340000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.132953|89413178|113.50000000|0.01050000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:59|0.638928|89413179|113.52000000|0.19199030|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:18:01|0.069534|89413180|113.52000000|0.93571031|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:03|0.653207|89413181|113.50000000|0.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:05|0.755371|89413182|113.47000000|12.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:05|0.755371|89413183|113.47000000|0.88131933|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:05|0.755371|89413184|113.46000000|8.81133015|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:05|0.755371|89413185|113.46000000|4.24320674|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:05|0.76303|89413186|113.45000000|35.89629412|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:05|0.76303|89413187|113.45000000|1.63000588|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.157354|89413188|113.44000000|13.40000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.159322|89413189|113.43000000|20.62097669|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:08|0.095809|89413190|113.41000000|4.94629504|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:08|0.100049|89413191|113.41000000|8.21450691|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:08|0.126874|89413192|113.41000000|0.13919805|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:08|0.126874|89413193|113.40000000|0.31178751|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:08|0.57806|89413194|113.40000000|0.33228205|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.172235|89413195|113.44000000|0.10340000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.39876|89413196|113.47000000|7.68098369|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.402249|89413197|113.47000000|30.29170423|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.402249|89413198|113.47000000|1.74667990|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.630396|89413199|113.47000000|1.59140992|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.641785|89413200|113.44000000|0.60887569|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.945844|89413201|113.51000000|0.18850612|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:18|0.095761|89413202|113.46000000|0.24572956|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:19|0.051537|89413203|113.45000000|0.67221675|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:19|0.051537|89413204|113.46000000|0.92057672|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.143421|89413205|113.42000000|1.00228206|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:25|0.868935|89413206|113.44000000|0.01402544|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.426432|89413207|113.44000000|0.98818047|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.426432|89413208|113.44000000|0.11631953|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.429707|89413209|113.44000000|0.00004721|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.477489|89413210|113.43000000|0.91260000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.477639|89413211|113.43000000|0.00002039|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.477639|89413212|113.42000000|12.19771794|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.477639|89413213|113.42000000|2.63350236|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.546423|89413214|113.43000000|0.61820000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.989802|89413215|113.41000000|0.08594794|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:33|0.194618|89413216|113.43000000|2.10804256|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:34|0.869757|89413217|113.44000000|0.10518013|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:35|0.42818|89413218|113.44000000|0.03516658|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:37|0.166373|89413219|113.45000000|0.11620000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:37|0.166373|89413220|113.46000000|1.40176982|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:39|0.782182|89413221|113.38000000|0.16067360|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:40|0.301194|89413222|113.42000000|0.88548970|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:41|0.024932|89413223|113.40000000|0.03442712|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:41|0.255602|89413224|113.38000000|4.40548042|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:41|0.572741|89413225|113.38000000|5.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:41|0.572769|89413226|113.38000000|3.73384598|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:45|0.539181|89413227|113.39000000|0.07900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:47|0.643874|89413228|113.38000000|0.44353992|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:49|0.08017|89413229|113.35000000|0.19192350|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:49|0.08017|89413230|113.35000000|0.02764766|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:49|0.255996|89413231|113.35000000|1.45729766|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:50|0.66172|89413232|113.38000000|1.35863497|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.790869|89413233|113.41000000|0.43200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.790869|89413234|113.42000000|0.04040000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.831012|89413235|113.43000000|0.22260000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:52|0.23721|89413236|113.44000000|0.42137377|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:52|0.311125|89413237|113.44000000|0.02636492|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:52|0.637613|89413238|113.42000000|0.51579801|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:52|0.657769|89413239|113.42000000|4.48420199|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:53|0.066958|89413240|113.44000000|0.53886131|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:53|0.066958|89413241|113.45000000|0.37990000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:53|0.066958|89413242|113.45000000|0.30909101|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:53|0.116655|89413243|113.46000000|3.62011530|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:53|0.229345|89413244|113.46000000|9.53771532|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:53|0.301583|89413245|113.46000000|4.27831807|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:53|0.307498|89413246|113.46000000|0.19199030|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:53|0.361869|89413247|113.46000000|52.85766751|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:53|0.362047|89413248|113.46000000|22.80729350|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.789663|89413249|113.46000000|0.86460000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.789831|89413250|113.46000000|0.00002893|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.789831|89413251|113.45000000|1.30329993|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.789831|89413252|113.45000000|13.20000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.794084|89413253|113.44000000|5.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.794084|89413254|113.44000000|0.87944764|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.794084|89413255|113.44000000|2.82058309|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.794084|89413256|113.43000000|9.30878609|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.812983|89413257|113.43000000|12.71843957|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.813002|89413258|113.43000000|5.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.813088|89413259|113.43000000|0.55130000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.821|89413260|113.42000000|0.87944764|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.829402|89413261|113.43000000|0.09693338|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.829402|89413262|113.42000000|0.78246662|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.837257|89413263|113.42000000|10.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:00|0.541119|89413264|113.42000000|0.31291086|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:02|0.425041|89413265|113.42000000|0.02283019|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:02|0.477963|89413266|113.43000000|15.18750135|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:02|0.672036|89413267|113.43000000|16.15625598|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:06|0.231199|89413268|113.47000000|0.72088610|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:06|0.231199|89413269|113.48000000|0.96551797|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:10|0.276218|89413270|113.48000000|17.56898203|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:10|0.276218|89413271|113.49000000|2.47697333|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:10|0.28823|89413272|113.50000000|0.40000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:10|0.347159|89413273|113.50000000|0.13599609|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.047687|89413274|113.50000000|0.16070191|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.315856|89413275|113.50000000|7.91674316|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.379605|89413276|113.50000000|0.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.464235|89413277|113.50000000|91.18655884|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.464235|89413278|113.50000000|9.81421789|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.464235|89413279|113.50000000|76.11300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.464235|89413280|113.50000000|0.24570000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.464235|89413281|113.50000000|3.84612327|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.61942|89413282|113.50000000|0.00007673|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.762285|89413283|113.52000000|0.84265660|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:13|0.293645|89413284|113.51000000|0.02114000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:13|0.835556|89413285|113.52000000|0.10974926|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:20|0.441737|89413286|113.52000000|9.91509536|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:21|0.234342|89413287|113.52000000|4.54109878|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:21|0.234342|89413288|113.52000000|3.02510000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:22|0.507278|89413289|113.53000000|0.00915108|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:22|0.85851|89413290|113.53000000|1.11990000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.310336|89413291|113.54000000|1.08117969|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:27|0.182693|89413292|113.54000000|0.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:28|0.671373|89413293|113.54000000|0.88502168|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:30|0.379182|89413294|113.51000000|13.30000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:30|0.379182|89413295|113.51000000|5.17753317|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:30|0.807339|89413296|113.54000000|0.39443375|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.607574|89413297|113.54000000|0.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.611871|89413298|113.54000000|3.25268734|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.616261|89413299|113.54000000|12.71843957|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.616283|89413300|113.54000000|6.62298392|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.620508|89413301|113.54000000|1.10125509|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.620553|89413302|113.54000000|9.74649628|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.62449|89413303|113.54000000|22.78168762|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.62837|89413304|113.54000000|2.92416616|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.63204|89413305|113.54000000|4.19567124|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.639934|89413306|113.54000000|12.74637766|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.639934|89413307|113.54000000|0.88480000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.639934|89413308|113.54000000|0.62344791|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.644042|89413309|113.54000000|0.56345209|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.654094|89413310|113.56000000|5.81712278|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.668957|89413311|113.56000000|3.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.668988|89413312|113.56000000|6.56177722|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.668988|89413313|113.56000000|2.26760000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.668988|89413314|113.56000000|0.37062278|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.669485|89413315|113.56000000|0.38757722|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.717897|89413316|113.60000000|95.40980000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.73154|89413317|113.60000000|4.59020000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.73154|89413318|113.61000000|0.88098935|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.73154|89413319|113.62000000|3.62881065|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.735191|89413320|113.60000000|0.88098935|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.735191|89413321|113.62000000|8.31901065|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.775654|89413322|113.62000000|13.20864174|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.981987|89413323|113.62000000|14.39011769|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.99329|89413324|113.62000000|0.00000001|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.057092|89413325|113.63000000|18.31000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.094335|89413326|113.63000000|1.30943955|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.11927|89413327|113.63000000|7.19648829|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.177652|89413328|113.63000000|60.09324790|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.178319|89413329|113.63000000|8.06332426|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.207803|89413330|113.64000000|5.03211267|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.546547|89413331|113.66000000|0.59387939|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.546547|89413332|113.66000000|1.80612061|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.675669|89413333|113.65000000|11.38934835|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.675669|89413334|113.63000000|24.40574647|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.675669|89413335|113.62000000|7.60485214|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.689597|89413336|113.65000000|4.88114929|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.71052|89413337|113.62000000|1.59514786|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.71052|89413338|113.62000000|21.99043292|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.786759|89413339|113.61000000|9.20000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.850599|89413340|113.60000000|9.20000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.897044|89413341|113.59000000|4.80856023|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.911429|89413342|113.59000000|3.99699362|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.911429|89413343|113.59000000|13.30000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.984737|89413344|113.58000000|5.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.99679|89413345|113.58000000|58.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:37|0.02504|89413346|113.58000000|0.10086962|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:37|0.549444|89413347|113.58000000|7.66795648|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:38|0.681847|89413348|113.59000000|1.28835653|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:42|0.582008|89413349|113.62000000|22.19006165|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.684171|89413350|113.62000000|30.88732493|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.744424|89413351|113.62000000|6.49692224|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.760037|89413352|113.62000000|34.65739118|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.974421|89413353|113.63000000|14.34330821|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.974421|89413354|113.63000000|2.72718122|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.991053|89413355|113.63000000|1.68841878|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:49|0.726255|89413356|113.64000000|3.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:49|0.73029|89413357|113.64000000|0.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:49|0.730308|89413358|113.64000000|2.84826603|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:49|0.730361|89413359|113.64000000|3.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:49|0.730397|89413360|113.64000000|9.95313397|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:49|0.730397|89413361|113.64000000|0.28670000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:49|0.730397|89413362|113.64000000|0.57870000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:49|0.766042|89413363|113.65000000|72.33400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:49|0.766042|89413364|113.65000000|14.38971033|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:49|0.766042|89413365|113.66000000|0.75361314|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:49|0.766042|89413366|113.66000000|2.96780000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:50|0.769411|89413367|113.68000000|1.97343053|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:50|0.769411|89413368|113.68000000|0.88029137|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:52|0.187488|89413369|113.70000000|0.04535601|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.519759|89413370|113.69000000|0.89397999|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.519778|89413371|113.66000000|9.20000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.519778|89413372|113.66000000|13.10000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.627096|89413373|113.65000000|0.89971772|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.627096|89413374|113.66000000|0.92087511|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.627096|89413375|113.66000000|0.88023326|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:55|0.30585|89413376|113.68000000|0.20403948|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:56|0.861494|89413377|113.67000000|0.05260027|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:59|0.275356|89413378|113.66000000|10.70000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:00|0.454155|89413379|113.67000000|0.02131150|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:02|0.610088|89413380|113.69000000|0.37422644|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:03|0.746061|89413381|113.69000000|0.28676700|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:04|0.390834|89413382|113.69000000|13.84080000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:05|0.599391|89413383|113.69000000|0.00002316|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:06|0.351921|89413384|113.70000000|3.81463459|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:06|0.700245|89413385|113.70000000|7.47061442|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:06|0.824174|89413386|113.70000000|20.55655178|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:07|0.141865|89413387|113.70000000|68.11284320|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:07|0.141865|89413388|113.70000000|18.93433788|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:07|0.589564|89413389|113.71000000|0.00430000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:07|0.589564|89413390|113.71000000|0.43541507|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:12|0.82768|89413391|113.71000000|5.00000000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:12|0.856017|89413392|113.71000000|5.00000000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:12|0.890971|89413393|113.71000000|7.01325632|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:12|0.910986|89413394|113.71000000|3.51939144|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:12|0.938565|89413395|113.71000000|77.71753717|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:12|0.938565|89413396|113.71000000|0.17020000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:12|0.985037|89413397|113.72000000|0.34220000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:12|0.985037|89413398|113.73000000|14.58752862|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:12|0.985037|89413399|113.75000000|6.29247927|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:15|0.882577|89413400|113.70000000|2.25750000|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:15|0.882577|89413401|113.70000000|13.10000000|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:17|0.234493|89413402|113.68000000|3.00000000|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:17|0.238838|89413403|113.67000000|12.80000000|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:19|0.123194|89413404|113.65000000|1.56185459|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:19|0.974068|89413405|113.62000000|12.01417198|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:20|0.009155|89413406|113.62000000|0.68582802|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:22|0.130858|89413407|113.62000000|0.08770509|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:22|0.777903|89413408|113.63000000|32.44415218|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:24|0.425376|89413409|113.66000000|0.04320000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:24|0.425376|89413410|113.67000000|0.80569072|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:28|0.436991|89413411|113.65000000|0.04379562|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:28|0.47891|89413412|113.65000000|0.63223210|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:28|0.47891|89413413|113.65000000|1.02856967|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:28|0.47891|89413414|113.65000000|0.00477747|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:28|0.978339|89413415|113.68000000|0.90946887|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:31|0.102017|89413416|113.68000000|2.10371937|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:32|0.356492|89413417|113.67000000|0.97690280|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:32|0.356492|89413418|113.67000000|13.00000000|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:32|0.356492|89413419|113.67000000|0.23832179|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:33|0.85868|89413420|113.67000000|0.13217262|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:34|0.006046|89413421|113.67000000|0.10612738|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:34|0.006046|89413422|113.68000000|2.74387262|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:34|0.830086|89413423|113.64000000|0.16830000|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:36|0.329895|89413424|113.63000000|13.10000000|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:36|0.329895|89413425|113.63000000|8.65817718|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:36|0.357918|89413426|113.63000000|0.39650000|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:36|0.993637|89413427|113.58000000|1.02714425|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:40|0.128322|89413428|113.62000000|1.18230000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:40|0.128322|89413429|113.62000000|0.30960000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:40|0.615639|89413430|113.61000000|0.10010147|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:42|0.51275|89413431|113.65000000|0.15450000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:42|0.51275|89413432|113.65000000|0.88035918|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:43|0.209752|89413433|113.66000000|1.10160000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:45|0.221424|89413434|113.68000000|0.82980000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:45|0.221424|89413435|113.69000000|1.02211750|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:46|0.682248|89413436|113.69000000|0.88377605|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:49|0.724749|89413437|113.68000000|0.04659905|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:52|0.101316|89413438|113.61000000|13.40000000|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:52|0.101316|89413439|113.61000000|4.36040468|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:52|0.101577|89413440|113.61000000|8.44217808|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:52|0.101778|89413441|113.61000000|9.19066971|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:52|0.101778|89413442|113.61000000|9.01158978|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:53|0.300831|89413443|113.64000000|0.88290000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:53|0.300831|89413444|113.64000000|0.87988473|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:53|0.300831|89413445|113.64000000|2.53257432|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:20:59|0.004825|89413446|113.59000000|0.02544365|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:04|0.158979|89413447|113.64000000|31.21432210|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:04|0.18298|89413448|113.64000000|4.97075293|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:05|0.058357|89413449|113.65000000|10.15915851|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:06|0.258857|89413450|113.63000000|0.62382183|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:06|0.258857|89413451|113.63000000|0.67300298|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:06|0.258857|89413452|113.62000000|3.01610516|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:10|0.241812|89413453|113.62000000|13.40000000|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:10|0.241812|89413454|113.62000000|0.61798870|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:10|0.267275|89413455|113.60000000|1.57688740|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:12|0.02866|89413456|113.62000000|0.56782026|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:12|0.02866|89413457|113.62000000|3.72523451|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:16|0.366015|89413458|113.58000000|0.06000000|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:17|0.489852|89413459|113.61000000|4.26860000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:18|0.619795|89413460|113.63000000|0.18860000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:18|0.619795|89413461|113.63000000|83.12630000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:18|0.619795|89413462|113.63000000|4.08260000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:18|0.744364|89413463|113.64000000|1.38450000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:18|0.747026|89413464|113.65000000|1.75330000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:18|0.754424|89413465|113.66000000|0.41400000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:18|0.754424|89413466|113.66000000|7.79370000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:20|0.024075|89413467|113.67000000|1.41623276|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:20|0.024075|89413468|113.67000000|7.08376724|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:20|0.279869|89413469|113.67000000|1.57648370|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:24|0.591131|89413470|113.66000000|0.56504008|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:27|0.070031|89413471|113.66000000|0.25678377|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:27|0.070031|89413472|113.66000000|0.36411623|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:27|0.278727|89413473|113.64000000|0.04460000|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:30|0.816527|89413474|113.64000000|2.95540000|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:30|0.820902|89413475|113.63000000|13.10000000|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:31|0.823054|89413476|113.61000000|0.03510161|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:31|0.999782|89413477|113.59000000|0.02640148|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:33|0.339126|89413478|113.61000000|0.06989839|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:33|0.843053|89413479|113.64000000|0.13450214|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:38|0.397304|89413480|113.59000000|9.08300000|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:38|0.446659|89413481|113.59000000|0.00003293|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:39|0.677255|89413482|113.58000000|0.00889085|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:40|0.270235|89413483|113.57000000|0.56782026|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:40|0.270235|89413484|113.58000000|0.69480301|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:42|0.295633|89413485|113.56000000|0.76199522|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:42|0.295633|89413486|113.56000000|0.54114108|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:45|0.74072|89413487|113.59000000|0.01294418|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:45|0.93871|89413488|113.59000000|0.03745582|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:46|0.694509|89413489|113.59000000|0.26401478|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:46|0.849763|89413490|113.59000000|1.08310000|2
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:47|0.739839|89413491|113.60000000|0.41730000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:47|0.739839|89413492|113.60000000|0.38262539|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:48|0.269847|89413493|113.60000000|0.04637461|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:48|0.269847|89413494|113.60000000|0.36989304|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:48|0.599659|89413495|113.60000000|1.00098439|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:52|0.37276|89413496|113.60000000|2.29182257|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:52|0.37276|89413497|113.60000000|1.54220000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:52|0.37276|89413498|113.60000000|18.12633071|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:54|0.191534|89413499|113.60000000|0.20000000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:54|0.576791|89413500|113.60000000|2.67669934|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:54|0.635441|89413501|113.60000000|21.80295762|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:55|0.323952|89413502|113.60000000|40.71201233|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:55|0.323952|89413503|113.60000000|23.93280000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:55|0.323952|89413504|113.60000000|0.67218767|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:55|0.430857|89413505|113.60000000|0.00001233|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:55|0.456725|89413506|113.62000000|4.20940000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:55|0.456725|89413507|113.62000000|4.70680000|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:59|0.059469|89413508|113.61000000|0.76199522|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:59|0.059469|89413509|113.62000000|0.08027231|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:21:59|0.902417|89413510|113.62000000|0.41641424|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:22:00|0.06782|89413511|113.62000000|0.09141345|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:22:00|0.06782|89413512|113.62000000|0.84588948|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:22:00|0.205957|89413513|113.62000000|1.72576680|0
1646097729|2022-03-01 01:22:09|2022-03-01 01:22:01|0.010033|89413514|113.62000000|1.03540402|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:07|0.635207|89413515|113.62000000|0.02403555|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:07|0.712367|89413516|113.62000000|0.53736445|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:07|0.712367|89413517|113.62000000|0.30490308|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.242649|89413518|113.62000000|0.24880000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.478953|89413519|113.62000000|0.00009692|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.534114|89413520|113.64000000|0.09730000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.534114|89413521|113.64000000|1.33800000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.534114|89413522|113.64000000|8.56470000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.549952|89413523|113.64000000|45.48416796|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.562699|89413524|113.64000000|29.28123844|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.610395|89413525|113.64000000|0.83030000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.616387|89413526|113.64000000|1.75979144|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:15|0.049562|89413527|113.64000000|8.24030216|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:16|0.121632|89413528|113.66000000|87.96250000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:16|0.121632|89413529|113.66000000|0.00830000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:17|0.516271|89413530|113.66000000|0.28908442|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:17|0.686504|89413531|113.66000000|0.11833439|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:20|0.855627|89413532|113.66000000|1.77910000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:25|0.743433|89413533|113.66000000|0.00008119|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:25|0.743433|89413534|113.67000000|0.17950311|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.450363|89413535|113.67000000|2.07000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:28|0.425984|89413536|113.67000000|0.20000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.373291|89413537|113.67000000|0.70060000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:30|0.742754|89413538|113.68000000|0.37659293|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:35|0.485255|89413539|113.64000000|13.20000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:35|0.485255|89413540|113.64000000|0.29633397|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:35|0.485255|89413541|113.64000000|0.29633398|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:35|0.485255|89413542|113.64000000|0.71783205|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:35|0.485775|89413543|113.64000000|0.00005160|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:35|0.567422|89413544|113.63000000|0.09670000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:36|0.234202|89413545|113.64000000|0.24279482|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:36|0.854259|89413546|113.64000000|0.07668179|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:45|0.278307|89413547|113.65000000|5.99251084|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:45|0.813343|89413548|113.65000000|1.39290000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:47|0.992398|89413549|113.65000000|1.34718650|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:48|0.045144|89413550|113.65000000|48.65280000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:51|0.088549|89413551|113.66000000|0.08561574|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:55|0.135775|89413552|113.65000000|0.00001350|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:55|0.135775|89413553|113.64000000|0.14876515|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:56|0.564661|89413554|113.64000000|0.05479761|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:57|0.482725|89413555|113.66000000|0.05436482|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:59|0.566251|89413556|113.66000000|2.93639159|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:01|0.422218|89413557|113.66000000|5.13770000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:01|0.438543|89413558|113.66000000|2.51961632|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:01|0.477104|89413559|113.66000000|3.07366454|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:01|0.492263|89413560|113.66000000|2.72635781|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:01|0.514435|89413561|113.66000000|3.07202198|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:02|0.828982|89413562|113.66000000|1.48127397|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:02|0.841348|89413563|113.66000000|70.11129323|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:02|0.841348|89413564|113.66000000|5.54260000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.40194|89413565|113.66000000|0.25783947|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.735769|89413566|113.66000000|6.16860000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.738134|89413567|113.66000000|0.00004053|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.738134|89413568|113.66000000|5.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.742859|89413569|113.65000000|0.03213180|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.742859|89413570|113.65000000|2.03122138|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.742859|89413571|113.65000000|1.06868040|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.748311|89413572|113.64000000|3.21229851|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.762823|89413573|113.64000000|3.80483239|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.805615|89413574|113.64000000|5.57930634|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.805615|89413575|113.64000000|0.42198759|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.870777|89413576|113.63000000|0.00006284|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.870777|89413577|113.63000000|1.33423903|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.870777|89413578|113.63000000|4.66335298|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.903428|89413579|113.63000000|4.53664702|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.936959|89413580|113.62000000|3.68554596|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:04|0.041221|89413581|113.63000000|6.21860000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:04|0.041397|89413582|113.63000000|2.80092123|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:04|0.062528|89413583|113.62000000|6.99870607|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:04|0.137238|89413584|113.61000000|13.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:04|0.262214|89413585|113.60000000|6.38416618|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:04|0.640887|89413586|113.59000000|0.00000145|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:04|0.640887|89413587|113.59000000|9.01030860|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:04|0.850914|89413588|113.57000000|0.88398577|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:05|0.828344|89413589|113.58000000|0.22761435|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:06|0.640839|89413590|113.59000000|3.25089181|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:06|0.952462|89413591|113.61000000|0.90432175|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:06|0.952462|89413592|113.60000000|1.08464849|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:06|0.952462|89413593|113.59000000|1.08555165|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:06|0.952462|89413594|113.59000000|3.76778051|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:07|0.546185|89413595|113.60000000|0.88040762|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:07|0.546185|89413596|113.60000000|2.46894602|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:09|0.011973|89413597|113.61000000|0.04559847|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:20|0.221263|89413598|113.61000000|0.90432175|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:20|0.221263|89413599|113.61000000|0.88032043|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:20|0.221263|89413600|113.61000000|3.21485398|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:20|0.221263|89413601|113.62000000|0.77210000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:20|0.221263|89413602|113.62000000|11.76998463|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:23|0.674954|89413603|113.63000000|0.20000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:24|0.363916|89413604|113.60000000|9.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:27|0.04781|89413605|113.63000000|7.09820000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:27|0.063593|89413606|113.64000000|2.03790000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:27|0.063593|89413607|113.64000000|7.03250000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:27|0.067409|89413608|113.64000000|39.20970000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:27|0.071052|89413609|113.64000000|41.25230000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:27|0.071052|89413610|113.64000000|0.26180000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:28|0.110997|89413611|113.65000000|0.84211927|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.130873|89413612|113.64000000|13.10000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.156089|89413613|113.63000000|1.31950866|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.200447|89413614|113.61000000|19.37775798|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.200447|89413615|113.61000000|9.20000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.200447|89413616|113.61000000|13.20000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:33|0.232606|89413617|113.59000000|9.09412376|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:33|0.252004|89413618|113.58000000|3.80587624|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:33|0.27135|89413619|113.58000000|5.28824752|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:33|0.31518|89413620|113.58000000|2.92902197|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:34|0.050145|89413621|113.59000000|0.88606156|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:36|0.020265|89413622|113.58000000|0.87680000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:38|0.239755|89413623|113.59000000|0.05559989|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:38|0.900798|89413624|113.59000000|0.00947545|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:42|0.351975|89413625|113.59000000|0.49930788|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:43|0.564863|89413626|113.59000000|0.95655531|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:43|0.892597|89413627|113.59000000|0.07894042|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:48|0.143806|89413628|113.59000000|0.39420887|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:49|0.356324|89413629|113.58000000|0.00005427|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:49|0.356324|89413630|113.58000000|4.99994573|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.301478|89413631|113.59000000|0.33290111|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.72962|89413632|113.58000000|0.00005427|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.72962|89413633|113.58000000|0.24675283|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.757387|89413634|113.58000000|12.85320000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:53|0.036391|89413635|113.59000000|0.25457873|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:59|0.570418|89413636|113.59000000|3.01519391|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:05|0.765231|89413637|113.58000000|0.00004717|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:05|0.765231|89413638|113.56000000|2.97915286|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:05|0.779396|89413639|113.56000000|3.33708060|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:05|0.788678|89413640|113.56000000|2.77207788|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:05|0.788678|89413641|113.56000000|9.11393141|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:09|0.340283|89413642|113.55000000|1.07065133|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:09|0.340283|89413643|113.56000000|1.65666240|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:09|0.340283|89413644|113.56000000|10.03564699|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:09|0.951732|89413645|113.55000000|0.03525618|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:10|0.435604|89413646|113.56000000|2.19390000|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:10|0.435604|89413647|113.56000000|0.58678848|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:11|0.615056|89413648|113.57000000|33.55848438|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:12|0.830915|89413649|113.56000000|0.02283388|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:13|0.236275|89413650|113.57000000|1.12307481|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:13|0.244467|89413651|113.57000000|3.54588930|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:13|0.248195|89413652|113.57000000|28.00620000|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:13|0.248229|89413653|113.57000000|5.43985812|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:13|0.254001|89413654|113.57000000|23.08239339|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:13|0.254001|89413655|113.57000000|1.33460000|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:13|0.324626|89413656|113.58000000|0.26330000|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:13|0.324626|89413657|113.58000000|2.02000000|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:13|0.324626|89413658|113.58000000|31.39040000|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:13|0.365114|89413659|113.59000000|0.20000000|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:13|0.591313|89413660|113.59000000|45.15180000|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:14|0.906034|89413661|113.63000000|1.75730000|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:16|0.317357|89413662|113.62000000|0.07895353|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:18|0.765814|89413663|113.67000000|0.65841167|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:18|0.765814|89413664|113.68000000|0.60510086|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:22|0.905635|89413665|113.69000000|0.73134185|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:27|0.537234|89413666|113.67000000|0.17969500|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:28|0.335505|89413667|113.69000000|1.78946658|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:28|0.796611|89413668|113.69000000|0.11546442|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:33|0.043688|89413669|113.65000000|0.94724977|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:33|0.043688|89413670|113.65000000|2.97008099|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:33|0.043688|89413671|113.64000000|1.39360584|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:35|0.120411|89413672|113.64000000|9.16050000|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:35|0.190648|89413673|113.64000000|0.00009022|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:35|0.224188|89413674|113.60000000|9.19999999|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:40|0.262514|89413675|113.64000000|0.03017857|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:40|0.458708|89413676|113.63000000|0.75949492|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:40|0.458708|89413677|113.64000000|0.82662291|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:40|0.458708|89413678|113.64000000|0.40998787|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:41|0.733827|89413679|113.66000000|2.24318594|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:53|0.246816|89413680|113.63000000|0.19299855|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:53|0.50324|89413681|113.63000000|0.12704867|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:57|0.368347|89413682|113.63000000|0.02653274|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:59|0.177806|89413683|113.62000000|3.00000000|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:59|0.177806|89413684|113.62000000|13.10000000|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:59|0.378733|89413685|113.60000000|9.33874059|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:24:59|0.378962|89413686|113.59000000|12.90000000|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:00|0.665442|89413687|113.60000000|0.21898603|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:02|0.608118|89413688|113.58000000|0.17499606|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:04|0.369284|89413689|113.56000000|0.39496577|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:05|0.003065|89413690|113.58000000|0.28908442|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:05|0.692548|89413691|113.59000000|0.21464583|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:06|0.042506|89413692|113.57000000|7.57660000|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:06|0.709463|89413693|113.55000000|9.37257740|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:06|0.709463|89413694|113.55000000|13.20000000|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:07|0.180652|89413695|113.54000000|3.00000000|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:07|0.220002|89413696|113.53000000|1.30665143|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:07|0.247485|89413697|113.53000000|0.19729795|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:07|0.247485|89413698|113.53000000|4.46995301|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:07|0.263619|89413699|113.54000000|13.36865408|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:07|0.263619|89413700|113.55000000|10.48799936|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:07|0.304898|89413701|113.53000000|4.90146039|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:07|0.466402|89413702|113.53000000|9.87046720|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:07|0.466402|89413703|113.54000000|5.84001353|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:09|0.121941|89413704|113.58000000|0.11714790|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:12|0.680483|89413705|113.58000000|0.03452174|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:17|0.736695|89413706|113.58000000|0.57694076|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:17|0.736695|89413707|113.58000000|0.03409021|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:17|0.736695|89413708|113.59000000|0.75091352|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:17|0.813121|89413709|113.58000000|0.40000000|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:17|0.817099|89413710|113.58000000|0.20339308|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:21|0.587701|89413711|113.58000000|12.90000000|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:22|0.000609|89413712|113.56000000|0.09680000|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:22|0.015139|89413713|113.58000000|1.72284627|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:22|0.150871|89413714|113.57000000|2.26961311|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:22|0.863161|89413715|113.57000000|11.13038689|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:22|0.863161|89413716|113.57000000|0.88035918|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:22|0.863161|89413717|113.57000000|3.46104253|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:22|0.863161|89413718|113.58000000|5.66471140|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:31|0.396305|89413719|113.56000000|0.00002246|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:32|0.679232|89413720|113.60000000|0.29792533|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:32|0.679232|89413721|113.60000000|0.75518720|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:33|0.422622|89413722|113.59000000|0.07893963|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:33|0.653865|89413723|113.57000000|0.87614700|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:33|0.653865|89413724|113.57000000|4.10134960|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:33|0.653865|89413725|113.56000000|7.30681984|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:33|0.653865|89413726|113.55000000|5.33305056|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:33|0.653865|89413727|113.54000000|5.55428800|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:33|0.653865|89413728|113.54000000|17.61106800|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:33|0.653865|89413729|113.53000000|9.21727700|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:33|0.679435|89413730|113.58000000|0.90596377|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:38|0.745717|89413731|113.61000000|0.41485875|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:38|0.792112|89413732|113.61000000|14.18461270|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:38|0.792112|89413733|113.61000000|2.35180658|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:45|0.430131|89413734|113.60000000|0.03303252|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:50|0.180108|89413735|113.55000000|1.84632689|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:53|0.365002|89413736|113.60000000|1.93551246|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:58|0.3117|89413737|113.61000000|0.16472327|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:58|0.3117|89413738|113.61000000|0.01257208|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:25:58|0.3117|89413739|113.61000000|0.01178049|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:26:00|0.25787|89413740|113.58000000|9.42051071|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:26:00|0.521094|89413741|113.55000000|3.51278473|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:26:01|0.121313|89413742|113.54000000|24.80492582|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:26:01|0.12598|89413743|113.54000000|38.19507418|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:26:01|0.150187|89413744|113.53000000|1.00053286|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:26:01|0.180491|89413745|113.53000000|21.00803287|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:26:01|0.180491|89413746|113.52000000|13.20000000|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:26:01|0.180599|89413747|113.51000000|9.20000000|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:26:01|0.180599|89413748|113.51000000|5.00000000|2
1646097971|2022-03-01 01:26:11|2022-03-01 01:26:01|0.193574|89413749|113.53000000|21.00800000|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:26:01|0.193574|89413750|113.54000000|55.00000000|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:26:01|0.399615|89413751|113.51000000|5.89344372|0
1646097971|2022-03-01 01:26:11|2022-03-01 01:26:01|0.399615|89413752|113.51000000|13.75136867|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:01|0.995333|89413753|113.54000000|0.13368680|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:02|0.618091|89413754|113.54000000|2.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:04|0.259875|89413755|113.54000000|12.86631320|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:04|0.288718|89413756|113.56000000|0.63736263|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:05|0.769097|89413757|113.58000000|0.75131550|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:05|0.769097|89413758|113.58000000|0.24868450|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:10|0.747745|89413759|113.61000000|1.75870000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:10|0.747745|89413760|113.62000000|0.82239862|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:12|0.007938|89413761|113.61000000|0.22131267|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:12|0.188211|89413762|113.61000000|0.72744664|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:12|0.188211|89413763|113.61000000|0.11695336|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:18|0.696711|89413764|113.60000000|0.20387784|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:21|0.065853|89413765|113.59000000|0.84958634|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:21|0.584965|89413766|113.58000000|0.12269519|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:25|0.521126|89413767|113.55000000|0.32959229|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:25|0.954645|89413768|113.55000000|0.01761183|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:26|0.50553|89413769|113.52000000|1.23840000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:27|0.432995|89413770|113.49000000|10.85369595|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:40|0.74939|89413771|113.48000000|0.01542122|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:44|0.799879|89413772|113.47000000|13.10000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:45|0.277909|89413773|113.45000000|0.32885472|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:45|0.827724|89413774|113.45000000|0.11347581|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:49|0.6565|89413775|113.47000000|1.17990516|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:49|0.82804|89413776|113.45000000|0.53548914|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:49|0.82804|89413777|113.44000000|0.47384019|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:54|0.828916|89413778|113.43000000|1.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:55|0.758227|89413779|113.43000000|0.75325723|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:55|0.758227|89413780|113.44000000|0.26868390|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:59|0.829867|89413781|113.46000000|0.92423894|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:59|0.829867|89413782|113.45000000|0.07576106|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:01|0.624039|89413783|113.45000000|0.62328244|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:01|0.624039|89413784|113.46000000|1.48481872|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:03|0.790292|89413785|113.45000000|0.02148419|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:04|0.310403|89413786|113.45000000|0.25442454|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:04|0.310403|89413787|113.45000000|0.02245778|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:04|0.310403|89413788|113.46000000|0.09173651|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:04|0.310403|89413789|113.46000000|0.51679283|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:04|0.840436|89413790|113.44000000|0.59268053|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:04|0.840436|89413791|113.44000000|0.25213317|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:04|0.840436|89413792|113.43000000|0.38005347|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:05|0.935982|89413793|113.42000000|0.05380273|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.42071|89413794|113.46000000|0.03516392|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:12|0.836196|89413795|113.41000000|0.27100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:15|0.246161|89413796|113.41000000|7.16303891|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:16|0.888415|89413797|113.41000000|1.18487006|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:17|0.868592|89413798|113.42000000|0.40692436|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.065668|89413799|113.40000000|63.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.065668|89413800|113.40000000|0.40368145|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.082933|89413801|113.39000000|0.41562406|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.100291|89413802|113.39000000|3.72977660|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.481925|89413803|113.37000000|1.52350976|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:21|0.83806|89413804|113.39000000|0.11845584|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:24|0.524098|89413805|113.34000000|0.07921489|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.992345|89413806|113.33000000|12.90000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.103329|89413807|113.32000000|8.35075025|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.110123|89413808|113.32000000|3.32673075|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.229126|89413809|113.31000000|0.25525916|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.335992|89413810|113.30000000|63.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.630729|89413811|113.28000000|0.00004208|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.630729|89413812|113.28000000|0.01115219|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.955637|89413813|113.35000000|0.08971635|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.539522|89413814|113.29000000|0.67067725|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.759649|89413815|113.28000000|0.65331311|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:41|0.902749|89413816|113.30000000|1.76300000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:41|0.994341|89413817|113.32000000|8.64677700|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:46|0.28135|89413818|113.34000000|3.30722669|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:46|0.285783|89413819|113.35000000|11.13054668|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:46|0.737374|89413820|113.37000000|2.16277515|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:47|0.423963|89413821|113.40000000|0.04210607|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:51|0.239497|89413822|113.38000000|1.05146275|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:54|0.154173|89413823|113.40000000|0.16095722|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:58|0.162277|89413824|113.38000000|0.02170986|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:02|0.983951|89413825|113.41000000|0.62572546|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:08|0.458378|89413826|113.40000000|0.49260000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:08|0.473987|89413827|113.41000000|0.28967080|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:10|0.871854|89413828|113.42000000|0.46517566|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:13|0.24156|89413829|113.45000000|0.09221154|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.790149|89413830|113.50000000|0.10867757|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:19|0.08931|89413831|113.45000000|9.78310000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:20|0.802803|89413832|113.46000000|0.03314106|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:22|0.667498|89413833|113.45000000|0.00005219|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:22|0.667498|89413834|113.43000000|0.18698297|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:29|0.237172|89413835|113.47000000|1.99520000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:29|0.237172|89413836|113.47000000|14.90484820|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:29|0.279454|89413837|113.47000000|26.61530371|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:29|0.312025|89413838|113.48000000|0.54849231|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:29|0.312025|89413839|113.49000000|0.48139710|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:29|0.312025|89413840|113.49000000|6.10098888|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:29|0.312025|89413841|113.50000000|71.12912171|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:32|0.42572|89413842|113.50000000|0.88517763|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:33|0.541962|89413843|113.50000000|0.33331935|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:33|0.951832|89413844|113.50000000|4.86938638|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:34|0.411891|89413845|113.50000000|1.03331539|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:35|0.681193|89413846|113.50000000|3.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:36|0.956935|89413847|113.50000000|4.55613183|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:36|0.960944|89413848|113.50000000|1.76350827|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:36|0.973382|89413849|113.50000000|53.36546986|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:36|0.973472|89413850|113.50000000|3.80351391|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:36|0.985269|89413851|113.50000000|5.15237810|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:36|0.985269|89413852|113.50000000|8.75473231|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:36|0.985419|89413853|113.50000000|141.24526769|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:37|0.352462|89413854|113.52000000|1.12150000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:37|0.390591|89413855|113.52000000|0.00005151|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:37|0.390591|89413856|113.52000000|0.61734849|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:37|0.41822|89413857|113.51000000|0.66362320|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:39|0.183491|89413858|113.53000000|0.41218492|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:39|0.183491|89413859|113.53000000|0.42991080|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:47|0.666393|89413860|113.51000000|0.16262208|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:49|0.165116|89413861|113.47000000|1.96080000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:49|0.597413|89413862|113.46000000|0.20607930|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:51|0.191904|89413863|113.46000000|0.82624528|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:51|0.191904|89413864|113.45000000|1.84137052|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:55|0.721435|89413865|113.48000000|0.00890025|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:55|0.798618|89413866|113.47000000|0.13593619|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:57|0.797354|89413867|113.45000000|0.67418763|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:59|0.556034|89413868|113.48000000|0.01530588|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:03|0.577906|89413869|113.49000000|0.16225804|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:09|0.053131|89413870|113.44000000|10.09065019|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:09|0.197569|89413871|113.42000000|13.30000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:09|0.197569|89413872|113.42000000|49.84983362|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:09|0.201298|89413873|113.42000000|5.15016638|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:13|0.580933|89413874|113.45000000|0.01530588|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:13|0.869006|89413875|113.46000000|0.23212280|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:15|0.472144|89413876|113.44000000|0.00770835|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:18|0.092095|89413877|113.44000000|0.01760405|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:19|0.897687|89413878|113.43000000|0.20608788|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:20|0.232113|89413879|113.43000000|0.53836443|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:23|0.684509|89413880|113.41000000|0.36110000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:23|0.684509|89413881|113.41000000|2.95882347|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:23|0.684969|89413882|113.42000000|1.76300000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:23|0.684969|89413883|113.42000000|55.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:23|0.684969|89413884|113.42000000|5.55130000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:23|0.684969|89413885|113.42000000|0.31955467|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:23|0.949933|89413886|113.44000000|0.15443885|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:24|0.061453|89413887|113.44000000|0.65660249|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:24|0.061453|89413888|113.44000000|0.00809751|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:26|0.315762|89413889|113.43000000|0.42108716|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:28|0.625491|89413890|113.44000000|0.88198976|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:28|0.625491|89413891|113.45000000|0.44951968|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.243855|89413892|113.40000000|0.48828755|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.243855|89413893|113.39000000|13.35571245|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.62868|89413894|113.40000000|0.07417391|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.386111|89413895|113.38000000|13.30000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:40|0.666759|89413896|113.39000000|0.02875116|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:40|0.788065|89413897|113.39000000|0.63142681|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:40|0.788065|89413898|113.40000000|1.47804348|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:41|0.848645|89413899|113.39000000|0.36046616|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:41|0.848645|89413900|113.40000000|0.27138341|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:44|0.571403|89413901|113.40000000|2.15982555|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:45|0.601237|89413902|113.40000000|7.63370082|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.26645|89413903|113.40000000|60.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.284407|89413904|113.40000000|78.38287283|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.284407|89413905|113.40000000|11.61712717|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.292262|89413906|113.40000000|17.53664702|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.310681|89413907|113.40000000|26.35830000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.336193|89413908|113.40000000|1.64846179|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.338059|89413909|113.40000000|3.37000127|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.345779|89413910|113.40000000|1.07311866|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358585|89413911|113.40000000|15.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.368931|89413912|113.40000000|3.67628992|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.379516|89413913|113.40000000|7.29702756|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.389213|89413914|113.40000000|56.44097400|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.389298|89413915|113.40000000|5.98205261|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.439432|89413916|113.43000000|1.65828668|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.439432|89413917|113.44000000|15.33534543|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:47|0.261339|89413918|113.47000000|0.03453062|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:47|0.429628|89413919|113.43000000|4.74092881|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:47|0.429628|89413920|113.42000000|0.61365464|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:52|0.393563|89413921|113.40000000|3.50000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:57|0.497295|89413922|113.45000000|0.55682785|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:58|0.030546|89413923|113.44000000|1.33101741|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:58|0.030546|89413924|113.45000000|1.12784659|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:58|0.030546|89413925|113.45000000|1.63865037|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:58|0.030546|89413926|113.46000000|0.20470716|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:30:00|0.859579|89413927|113.44000000|1.54904015|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:03|0.137332|89413928|113.40000000|0.72843819|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:03|0.715593|89413929|113.40000000|0.25658243|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:04|0.812418|89413930|113.43000000|0.01302319|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.512059|89413931|113.42000000|9.16071744|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:07|0.660903|89413932|113.43000000|0.20626102|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:08|0.400588|89413933|113.40000000|5.68004730|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:11|0.341515|89413934|113.37000000|0.65382861|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:11|0.341515|89413935|113.38000000|0.36275683|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:12|0.881318|89413936|113.37000000|0.34450684|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.653665|89413937|113.40000000|0.41685461|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.78477|89413938|113.40000000|11.14488636|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.862037|89413939|113.40000000|19.11644555|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.868976|89413940|113.40000000|6.55259870|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.869006|89413941|113.40000000|0.40000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.877148|89413942|113.40000000|5.19855049|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.883115|89413943|113.40000000|28.40520653|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.887259|89413944|113.40000000|7.48353450|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.887351|89413945|113.40000000|65.60187596|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.887351|89413946|113.40000000|29.39812404|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.891291|89413947|113.40000000|5.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.894988|89413948|113.40000000|5.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.895022|89413949|113.40000000|20.05290015|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.899201|89413950|113.40000000|10.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.904115|89413951|113.40000000|9.90819968|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.904161|89413952|113.40000000|5.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.908379|89413953|113.40000000|10.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.908419|89413954|113.40000000|6.71215130|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.912689|89413955|113.40000000|13.84390000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.917735|89413956|113.40000000|5.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.917953|89413957|113.40000000|15.90830807|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.922106|89413958|113.40000000|35.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.926202|89413959|113.40000000|5.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.93071|89413960|113.40000000|117.86081279|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.930916|89413961|113.40000000|20.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.931043|89413962|113.40000000|10.66305734|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.934509|89413963|113.40000000|5.59860000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.948125|89413964|113.40000000|6.70378741|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.955183|89413965|113.40000000|15.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.955352|89413966|113.40000000|5.59860000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.967574|89413967|113.40000000|35.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.967714|89413968|113.40000000|4.14983628|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.971128|89413969|113.40000000|6.70378741|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.971162|89413970|113.40000000|15.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.988253|89413971|113.40000000|4.70686129|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:15|0.003427|89413972|113.40000000|11.92033509|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:15|0.008316|89413973|113.40000000|5.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:15|0.012623|89413974|113.40000000|40.05390000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:15|0.017665|89413975|113.40000000|6.70378741|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:15|0.025759|89413976|113.40000000|5.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:15|0.058863|89413977|113.40000000|5.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:15|0.067731|89413978|113.40000000|3.51305174|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:15|0.424434|89413979|113.42000000|0.96243099|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:16|0.158871|89413980|113.42000000|1.03756901|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:18|0.361981|89413981|113.47000000|0.74648618|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:18|0.361981|89413982|113.47000000|3.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:26|0.059865|89413983|113.50000000|150.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:26|0.059865|89413984|113.50000000|70.17269704|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:26|0.074027|89413985|113.50000000|24.09220000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:26|0.080637|89413986|113.50000000|55.73510296|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:26|0.080637|89413987|113.50000000|64.26489704|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:26|0.085658|89413988|113.50000000|10.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:26|0.089703|89413989|113.50000000|0.88705437|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:26|0.107549|89413990|113.50000000|20.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:26|0.107696|89413991|113.50000000|0.86718714|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:26|0.124192|89413992|113.50000000|0.86894282|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:26|0.140657|89413993|113.50000000|0.87087333|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:26|0.257733|89413994|113.50000000|202.24104530|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:29|0.877805|89413995|113.58000000|1.50809964|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:30|0.087661|89413996|113.56000000|0.27320000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:30|0.095511|89413997|113.56000000|6.60150464|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:30|0.11824|89413998|113.55000000|5.55130000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:30|0.11824|89413999|113.55000000|1.41800000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:30|0.765043|89414000|113.60000000|3.51810300|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:31|0.765911|89414001|113.60000000|0.20000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:31|0.842247|89414002|113.60000000|0.33325311|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.005155|89414003|113.59000000|6.69235002|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.005155|89414004|113.59000000|0.88044998|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.068775|89414005|113.60000000|6.27130000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.666954|89414006|113.59000000|0.74957275|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.666954|89414007|113.59000000|3.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:35|0.717022|89414008|113.60000000|0.49521679|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:35|0.821476|89414009|113.60000000|0.40000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:35|0.825335|89414010|113.60000000|30.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:35|0.828684|89414011|113.60000000|20.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:35|0.832887|89414012|113.60000000|50.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:35|0.837284|89414013|113.60000000|38.78212710|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:35|0.841281|89414014|113.62000000|12.03020682|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:35|0.841281|89414015|113.62000000|0.88037856|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:35|0.841281|89414016|113.62000000|6.69087707|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:35|0.841281|89414017|113.63000000|0.57000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:35|0.841281|89414018|113.63000000|15.87391281|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:35|0.954706|89414019|113.66000000|2.62699986|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:35|0.954706|89414020|113.66000000|5.21550014|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:35|0.963896|89414021|113.67000000|17.60241200|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:35|0.968413|89414022|113.68000000|5.55130000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:35|0.968413|89414023|113.68000000|2.53700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.061364|89414024|113.65000000|1.44087320|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.108896|89414025|113.65000000|0.62330000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.38231|89414026|113.62000000|13.84400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.416748|89414027|113.62000000|1.15600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.446373|89414028|113.61000000|6.38679700|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.504236|89414029|113.60000000|4.59870094|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.531033|89414030|113.60000000|4.60129906|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.531033|89414031|113.59000000|2.31203476|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.531033|89414032|113.59000000|11.27215337|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.531033|89414033|113.59000000|5.55130000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.588815|89414034|113.59000000|9.20000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.665963|89414035|113.59000000|9.20000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.715106|89414036|113.59000000|8.39524493|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.742844|89414037|113.59000000|0.80475507|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.742844|89414038|113.59000000|3.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:46|0.56061|89414039|113.64000000|0.20000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:47|0.491325|89414040|113.67000000|0.11709637|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:50|0.783636|89414041|113.69000000|0.40000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:52|0.250784|89414042|113.65000000|3.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:52|0.250784|89414043|113.65000000|0.74648619|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:52|0.281761|89414044|113.64000000|6.80573829|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:52|0.300519|89414045|113.64000000|2.39420000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:53|0.503181|89414046|113.65000000|1.04114394|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:53|0.503181|89414047|113.66000000|1.04281238|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:53|0.503181|89414048|113.66000000|0.87982667|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:53|0.503181|89414049|113.67000000|3.17751363|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:03|0.630484|89414050|113.70000000|0.84167481|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:03|0.647535|89414051|113.70000000|0.16040507|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:04|0.02219|89414052|113.70000000|1.68336811|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:04|0.324249|89414053|113.70000000|0.40000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:04|0.389136|89414054|113.69000000|2.26582866|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:04|0.389136|89414055|113.69000000|0.31074413|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:05|0.39381|89414056|113.68000000|1.09589332|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:05|0.39381|89414057|113.68000000|1.11265109|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:05|0.39381|89414058|113.68000000|0.02640688|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:05|0.39381|89414059|113.67000000|0.73464031|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:05|0.39381|89414060|113.67000000|3.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:05|0.39381|89414061|113.67000000|4.58445765|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:05|0.417352|89414062|113.67000000|6.75639824|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.448514|89414063|113.66000000|1.08924391|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.448514|89414064|113.66000000|4.56872466|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.469092|89414065|113.66000000|4.63127534|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.469092|89414066|113.66000000|4.89587114|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.469152|89414067|113.66000000|10.82640000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.481196|89414068|113.66000000|6.25895257|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.493902|89414069|113.65000000|4.35411911|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.493902|89414070|113.65000000|0.25504484|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.510159|89414071|113.65000000|0.02693054|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.510159|89414072|113.64000000|10.88366789|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:11|0.106043|89414073|113.65000000|3.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:11|0.106043|89414074|113.65000000|63.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:12|0.968355|89414075|113.66000000|0.07885631|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:17|0.45517|89414076|113.68000000|1.22031951|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:17|0.45517|89414077|113.69000000|0.44115740|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:19|0.43305|89414078|113.66000000|3.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:19|0.790448|89414079|113.65000000|0.57214485|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:19|0.790448|89414080|113.65000000|9.20000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:19|0.999824|89414081|113.63000000|5.89372876|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:21|0.517035|89414082|113.63000000|2.01491085|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:21|0.575079|89414083|113.63000000|1.29136039|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:22|0.697198|89414084|113.63000000|0.33281323|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:27|0.176809|89414085|113.68000000|0.94282698|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.053789|89414086|113.65000000|1.01045368|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:29|0.090347|89414087|113.67000000|0.09976161|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:30|0.2993|89414088|113.65000000|1.77875207|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:31|0.904383|89414089|113.63000000|1.93930000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:31|0.904383|89414090|113.63000000|10.47169815|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:31|0.904383|89414091|113.63000000|9.20000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:32|0.038787|89414092|113.64000000|2.19943653|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:32|0.672478|89414093|113.63000000|0.20584353|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:37|0.678584|89414094|113.61000000|4.46485557|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:37|0.682625|89414095|113.61000000|1.33929206|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:38|0.405997|89414096|113.61000000|10.57150000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:38|0.415078|89414097|113.61000000|0.00000306|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:38|0.431739|89414098|113.60000000|32.43170000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:38|0.435466|89414099|113.60000000|30.56830000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:38|0.446963|89414100|113.59000000|1.06101039|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:38|0.462826|89414101|113.58000000|18.35745542|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:38|0.462826|89414102|113.58000000|1.02834458|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:38|0.46673|89414103|113.58000000|8.17165542|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:38|0.46673|89414104|113.58000000|21.99794458|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:38|0.473918|89414105|113.59000000|3.57708444|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:38|0.482284|89414106|113.58000000|0.00000602|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:39|0.446776|89414107|113.59000000|0.63057064|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:39|0.522147|89414108|113.60000000|0.24527542|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:41|0.891268|89414109|113.60000000|44.43966488|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:41|0.902552|89414110|113.60000000|4.15250746|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:41|0.911341|89414111|113.60000000|13.84400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:42|0.012786|89414112|113.60000000|4.00380000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:42|0.02051|89414113|113.60000000|0.00002766|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:44|0.305127|89414114|113.65000000|2.58829179|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:47|0.018623|89414115|113.60000000|0.09670000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:47|0.056183|89414116|113.61000000|0.45543645|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:47|0.085421|89414117|113.60000000|0.00008839|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:48|0.436167|89414118|113.58000000|0.94556879|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:50|0.427774|89414119|113.58000000|10.47860000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:50|0.436418|89414120|113.58000000|32.42940000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.715032|89414121|113.57000000|1.02530802|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.963336|89414122|113.59000000|0.33293042|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:55|0.793568|89414123|113.58000000|7.33289259|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:55|0.805441|89414124|113.56000000|10.66370345|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:55|0.805441|89414125|113.56000000|3.00000000|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:05|0.513341|89414126|113.54000000|0.03513561|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:10|0.26026|89414127|113.57000000|0.11837607|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:11|0.921315|89414128|113.55000000|0.40703657|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:12|0.489452|89414129|113.57000000|0.01364700|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:14|0.165694|89414130|113.62000000|0.20000000|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:15|0.89016|89414131|113.61000000|0.54568441|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:15|0.89016|89414132|113.61000000|0.06739314|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:17|0.714195|89414133|113.59000000|0.16821245|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:20|0.116313|89414134|113.56000000|0.60939452|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:20|0.116313|89414135|113.56000000|0.64827359|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:24|0.287531|89414136|113.54000000|0.36113803|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:32|0.276185|89414137|113.58000000|15.65837421|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:34|0.605064|89414138|113.58000000|0.84211927|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:36|0.102883|89414139|113.59000000|0.16210096|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:40|0.600589|89414140|113.55000000|0.20000000|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:42|0.466705|89414141|113.54000000|3.00000000|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:42|0.466705|89414142|113.53000000|2.99630184|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:43|0.834934|89414143|113.58000000|0.50685241|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:43|0.834934|89414144|113.58000000|1.51510739|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:45|0.428196|89414145|113.55000000|0.45868473|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:45|0.428196|89414146|113.54000000|1.20279218|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:49|0.602316|89414147|113.55000000|0.01097518|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:50|0.655061|89414148|113.57000000|0.24296583|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:51|0.999654|89414149|113.59000000|0.49526469|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:52|0.258625|89414150|113.57000000|0.54188573|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:32:52|0.258625|89414151|113.56000000|2.37355868|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:01|0.774035|89414152|113.56000000|0.42910909|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:01|0.774035|89414153|113.56000000|0.03135720|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:01|0.774035|89414154|113.55000000|0.40107901|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:06|0.6394|89414155|113.56000000|0.20000000|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:10|0.020482|89414156|113.59000000|8.68649831|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:10|0.822187|89414157|113.59000000|0.37675870|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:14|0.005079|89414158|113.60000000|0.09900000|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:15|0.166987|89414159|113.61000000|0.41641424|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:19|0.000582|89414160|113.67000000|10.02760000|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:19|0.023939|89414161|113.66000000|16.34760000|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:20|0.30903|89414162|113.64000000|4.60100000|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:22|0.770312|89414163|113.68000000|3.90333583|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:25|0.460999|89414164|113.65000000|0.11590069|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:28|0.375425|89414165|113.66000000|1.76903175|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:28|0.64714|89414166|113.66000000|5.18059580|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:29|0.095177|89414167|113.64000000|3.39362997|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:31|0.860616|89414168|113.67000000|0.02617023|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:33|0.222153|89414169|113.66000000|0.20578920|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:36|0.910236|89414170|113.67000000|0.42029865|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:39|0.303491|89414171|113.68000000|0.20000000|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:39|0.836369|89414172|113.68000000|0.15328951|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:40|0.79245|89414173|113.67000000|1.02600000|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:41|0.573685|89414174|113.65000000|0.74506789|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:41|0.573685|89414175|113.66000000|0.24890581|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:42|0.1857|89414176|113.68000000|0.66447311|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:42|0.819927|89414177|113.70000000|0.84911474|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:45|0.119224|89414178|113.63000000|0.04421191|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:48|0.599483|89414179|113.64000000|0.17060552|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:55|0.712521|89414180|113.68000000|0.04293368|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:56|0.851027|89414181|113.69000000|2.15563279|0
1646098442|2022-03-01 01:34:02|2022-03-01 01:33:57|0.868129|89414182|113.62000000|0.11502448|2
1646098442|2022-03-01 01:34:02|2022-03-01 01:34:01|0.958006|89414183|113.63000000|0.19698827|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:04|0.15603|89414184|113.62000000|0.93010497|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:05|0.099222|89414185|113.62000000|19.95502953|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:05|0.111275|89414186|113.62000000|1.26532274|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:05|0.111275|89414187|113.62000000|10.71877726|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:05|0.770995|89414188|113.62000000|0.00007711|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:05|0.770995|89414189|113.60000000|3.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:05|0.770995|89414190|113.59000000|10.81674435|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:05|0.771034|89414191|113.59000000|0.00007712|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.310965|89414192|113.63000000|0.27142612|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.486945|89414193|113.59000000|2.04371383|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.519664|89414194|113.59000000|3.59683982|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.549143|89414195|113.59000000|0.57996397|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.582533|89414196|113.59000000|0.59687959|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.022741|89414197|113.60000000|0.07893347|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.728535|89414198|113.58000000|1.82267171|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.735173|89414199|113.58000000|1.17732829|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.748758|89414200|113.57000000|7.80321489|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.756874|89414201|113.57000000|2.99564842|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.756874|89414202|113.57000000|10.79886331|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.806748|89414203|113.56000000|2.51607423|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.825627|89414204|113.56000000|0.84770000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.825904|89414205|113.56000000|0.00001061|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:10|0.24595|89414206|113.55000000|0.24516754|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:14|0.750018|89414207|113.53000000|12.80000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:14|0.91231|89414208|113.53000000|3.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:15|0.438923|89414209|113.53000000|0.07889795|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:16|0.807188|89414210|113.53000000|2.93633305|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:16|0.807188|89414211|113.53000000|0.25078734|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:16|0.807188|89414212|113.54000000|8.09396886|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:16|0.807188|89414213|113.54000000|2.74199975|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:16|0.83268|89414214|113.57000000|4.52428736|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:16|0.83268|89414215|113.57000000|3.39996086|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:16|0.83268|89414216|113.58000000|5.27830386|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:17|0.54733|89414217|113.58000000|1.45177484|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:17|0.902427|89414218|113.58000000|0.17960011|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:18|0.762867|89414219|113.56000000|3.14344171|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:18|0.762867|89414220|113.56000000|0.81901899|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:18|0.919754|89414221|113.56000000|0.21390086|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:19|0.884643|89414222|113.54000000|0.00559343|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:20|0.709791|89414223|113.55000000|0.02417619|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:24|0.460774|89414224|113.56000000|0.15028259|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:25|0.448726|89414225|113.53000000|0.88509478|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:27|0.973688|89414226|113.54000000|3.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:27|0.973688|89414227|113.54000000|0.64355286|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:27|0.973688|89414228|113.53000000|12.51490522|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:27|0.973688|89414229|113.53000000|8.84163008|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:27|0.973688|89414230|113.53000000|55.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:27|0.973688|89414231|113.53000000|3.29598751|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:27|0.973688|89414232|113.53000000|0.42649333|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:29|0.191389|89414233|113.56000000|11.80140000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:29|0.198489|89414234|113.56000000|0.00000152|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:29|0.203044|89414235|113.58000000|36.66375844|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:38|0.143678|89414236|113.61000000|0.71621463|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:38|0.826718|89414237|113.58000000|4.14090000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:38|0.856789|89414238|113.57000000|3.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:38|0.856789|89414239|113.57000000|0.59474160|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:38|0.856789|89414240|113.57000000|0.02465840|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.361997|89414241|113.52000000|10.83633124|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.361997|89414242|113.52000000|36.14914305|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.361997|89414243|113.52000000|0.58730879|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.361997|89414244|113.52000000|0.02447122|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.361997|89414245|113.52000000|13.09994570|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.374305|89414246|113.52000000|0.00005430|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.406887|89414247|113.50000000|0.99511372|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.473462|89414248|113.51000000|3.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.991185|89414249|113.49000000|10.90927764|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.991185|89414250|113.49000000|2.99999999|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.994604|89414251|113.49000000|0.00000001|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:45|0.492216|89414252|113.51000000|5.44632721|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:45|0.492216|89414253|113.51000000|3.62770700|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:45|0.492216|89414254|113.52000000|4.75616032|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:45|0.492216|89414255|113.52000000|2.87006252|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:52|0.943301|89414256|113.56000000|0.07895353|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:53|0.537426|89414257|113.56000000|0.86253262|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.257156|89414258|113.56000000|7.66352425|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.257216|89414259|113.56000000|1.12057456|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.409709|89414260|113.52000000|3.66541831|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.762234|89414261|113.51000000|15.40000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.762234|89414262|113.51000000|2.97851131|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.966886|89414263|113.53000000|3.46176512|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.971401|89414264|113.54000000|4.79217659|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.971401|89414265|113.54000000|3.35905219|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414266|113.54000000|1.95177711|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414267|113.55000000|55.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414268|113.56000000|17.61589800|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414269|113.57000000|6.81015616|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414270|113.58000000|17.61589800|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414271|113.59000000|36.14684310|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414272|113.59000000|37.31217994|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414273|113.59000000|38.93916918|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414274|113.60000000|37.21179431|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414275|113.60000000|0.68585635|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414276|113.60000000|5.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414277|113.60000000|5.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414278|113.60000000|17.61585200|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414279|113.61000000|36.46511158|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414280|113.61000000|34.49867301|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414281|113.61000000|37.23599211|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414282|113.61000000|14.50000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414283|113.61000000|6.38198022|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414284|113.61000000|5.28293739|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414285|113.62000000|36.46098945|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414286|113.62000000|38.95203739|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414287|113.62000000|36.01298966|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414288|113.63000000|0.68650525|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414289|113.63000000|35.76595713|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414290|113.63000000|37.37825500|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414291|113.63000000|11.43828071|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414292|113.63000000|12.32685392|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414293|113.64000000|1.40000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414294|113.64000000|66.06072351|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414295|113.65000000|12.90000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414296|113.66000000|0.73034464|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414297|113.66000000|0.12318397|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414298|113.66000000|26.41468697|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414299|113.67000000|13.10000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414300|113.67000000|9.20000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414301|113.68000000|9.18965525|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414302|113.68000000|18.38678925|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414303|113.69000000|13.40000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414304|113.69000000|37.93805141|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414305|113.69000000|18.38033550|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414306|113.70000000|96.06543727|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414307|113.72000000|13.19029195|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414308|113.73000000|72.69785897|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414309|113.73000000|35.21958263|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414310|113.75000000|63.03330000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.74319|89414311|113.75000000|2.72259923|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.781565|89414312|113.66000000|5.59860000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.790824|89414313|113.64000000|0.42070581|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.793685|89414314|113.64000000|0.26948647|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.793685|89414315|113.65000000|5.32911353|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.814546|89414316|113.63000000|5.59860000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.822239|89414317|113.61000000|7.13941259|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.826993|89414318|113.63000000|2.21487200|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.827082|89414319|113.60000000|16.65862937|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:58|0.645266|89414320|113.60000000|0.90410000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:58|0.648651|89414321|113.60000000|0.00004662|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:58|0.648651|89414322|113.59000000|0.89649379|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:58|0.648651|89414323|113.59000000|2.83915959|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:58|0.679131|89414324|113.58000000|1.44420000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.271143|89414325|113.63000000|1.72701258|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.598347|89414326|113.63000000|3.87158742|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.753174|89414327|113.64000000|2.84257277|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.78971|89414328|113.64000000|5.10410000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.829335|89414329|113.64000000|7.37934974|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:02|0.337336|89414330|113.64000000|16.53945099|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:04|0.984123|89414331|113.66000000|1.32799445|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:05|0.50381|89414332|113.66000000|0.52604902|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:05|0.854635|89414333|113.66000000|0.68182057|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:05|0.854635|89414334|113.66000000|0.69464662|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:06|0.357189|89414335|113.68000000|2.47952136|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:06|0.393763|89414336|113.68000000|3.11907864|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:08|0.807353|89414337|113.69000000|8.07159341|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:12|0.810799|89414338|113.66000000|1.76941043|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:14|0.116603|89414339|113.63000000|3.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:14|0.116603|89414340|113.62000000|0.65409896|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:14|0.116603|89414341|113.62000000|3.27654235|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:14|0.214017|89414342|113.63000000|1.52993056|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:14|0.214017|89414343|113.62000000|0.65960675|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:14|0.214017|89414344|113.61000000|13.20000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:14|0.214017|89414345|113.61000000|2.81046268|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:14|0.37658|89414346|113.61000000|2.18953732|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:14|0.544705|89414347|113.63000000|1.24037046|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:14|0.544705|89414348|113.63000000|2.65035403|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:14|0.544705|89414349|113.63000000|0.87990409|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:14|0.548624|89414350|113.64000000|0.20000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:14|0.564931|89414351|113.64000000|4.34504899|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:14|0.896901|89414352|113.64000000|3.65612527|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:14|0.896901|89414353|113.64000000|12.92223485|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.311409|89414354|113.63000000|1.13646753|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.311409|89414355|113.63000000|0.00613148|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.311409|89414356|113.63000000|8.28124672|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.311409|89414357|113.61000000|1.13977275|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.311409|89414358|113.61000000|55.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.311409|89414359|113.61000000|7.63889472|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.311409|89414360|113.61000000|9.31903227|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.796554|89414361|113.63000000|0.48272562|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.796554|89414362|113.63000000|1.46558357|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.839454|89414363|113.64000000|3.58541851|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.839454|89414364|113.64000000|6.56399455|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.843892|89414365|113.64000000|9.90492895|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.869211|89414366|113.62000000|5.53757974|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.875171|89414367|113.62000000|5.53757974|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.875396|89414368|113.64000000|16.46890000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.878083|89414369|113.64000000|0.00002350|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.942265|89414370|113.63000000|19.51696090|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:16|0.133724|89414371|113.69000000|2.77840000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:16|0.153465|89414372|113.69000000|0.00004472|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:16|0.153465|89414373|113.70000000|5.59860000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:16|0.670377|89414374|113.68000000|2.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:16|0.692654|89414375|113.66000000|5.97210240|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:17|0.179285|89414376|113.65000000|0.62440273|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:17|0.179285|89414377|113.66000000|0.88042700|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:17|0.179285|89414378|113.66000000|3.63131117|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:17|0.188038|89414379|113.67000000|0.20000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:20|0.619822|89414380|113.68000000|5.06110000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:20|0.619822|89414381|113.68000000|0.07375528|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:22|0.917967|89414382|113.69000000|3.51306973|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:24|0.243102|89414383|113.70000000|17.25514206|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:28|0.121755|89414384|113.70000000|0.24518911|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:28|0.567758|89414385|113.66000000|0.00500000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:30|0.734583|89414386|113.67000000|0.84174886|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:31|0.69495|89414387|113.65000000|3.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:31|0.69495|89414388|113.64000000|2.48581757|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:32|0.943883|89414389|113.67000000|0.40000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:33|0.791868|89414390|113.67000000|0.68057083|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:33|0.791868|89414391|113.66000000|0.66800162|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:33|0.791868|89414392|113.65000000|5.06110000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:33|0.791868|89414393|113.65000000|2.82952857|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:33|0.791868|89414394|113.64000000|1.60905345|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:34|0.575359|89414395|113.65000000|1.06194524|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:34|0.575359|89414396|113.66000000|0.94754017|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:34|0.575359|89414397|113.66000000|3.32717754|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:34|0.575359|89414398|113.66000000|0.45454091|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:34|0.575359|89414399|113.67000000|0.97895070|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:34|0.575359|89414400|113.67000000|5.75780887|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:36|0.006791|89414401|113.67000000|0.40000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:36|0.375454|89414402|113.67000000|0.00877983|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:38|0.101963|89414403|113.68000000|1.80771154|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:39|0.543599|89414404|113.64000000|0.00888381|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:43|0.981266|89414405|113.63000000|0.02934050|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:44|0.031818|89414406|113.63000000|0.02764936|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:45|0.272174|89414407|113.66000000|0.84174886|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:48|0.497032|89414408|113.69000000|0.20984856|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:36:01|0.448786|89414409|113.68000000|0.42029865|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:06|0.152721|89414410|113.65000000|8.51008740|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:06|0.165904|89414411|113.65000000|2.30687000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:11|0.5352|89414412|113.66000000|0.20575299|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:12|0.187476|89414413|113.63000000|0.71621473|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:12|0.187476|89414414|113.63000000|0.11168527|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:12|0.343845|89414415|113.61000000|0.46958690|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:12|0.784342|89414416|113.61000000|10.44167108|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:12|0.784342|89414417|113.61000000|7.81912892|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:18|0.295441|89414418|113.55000000|1.01007979|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:18|0.562223|89414419|113.55000000|0.01000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:20|0.83523|89414420|113.56000000|0.07886325|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:21|0.382628|89414421|113.56000000|0.47726005|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:21|0.382628|89414422|113.56000000|0.06729823|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:21|0.382628|89414423|113.57000000|0.29741278|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:27|0.242562|89414424|113.58000000|0.00448014|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:28|0.649918|89414425|113.59000000|0.40314455|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:28|0.793761|89414426|113.59000000|0.12371925|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:28|0.793761|89414427|113.59000000|0.81292406|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:29|0.545696|89414428|113.61000000|0.21477816|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:34|0.190569|89414429|113.65000000|0.03512942|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:35|0.718895|89414430|113.66000000|0.13591225|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:35|0.884382|89414431|113.66000000|16.10280081|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:35|0.884382|89414432|113.67000000|8.16962534|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:36|0.243434|89414433|113.70000000|6.31996337|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:37|0.152633|89414434|113.70000000|1.40685900|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:38|0.790157|89414435|113.69000000|1.86533623|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:38|0.790157|89414436|113.69000000|0.01226835|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:38|0.790157|89414437|113.69000000|0.01552961|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:39|0.465692|89414438|113.66000000|0.31084167|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:45|0.002106|89414439|113.62000000|0.49815043|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:45|0.918466|89414440|113.63000000|1.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:46|0.659869|89414441|113.65000000|0.11828233|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:53|0.086515|89414442|113.67000000|0.86974695|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:53|0.086515|89414443|113.69000000|18.36505713|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:53|0.095996|89414444|113.69000000|1.95000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:58|0.489779|89414445|113.69000000|1.51439816|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:00|0.604364|89414446|113.69000000|1.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:01|0.062577|89414447|113.70000000|0.34684310|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:01|0.620545|89414448|113.69000000|0.84330000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:03|0.596932|89414449|113.68000000|0.20380609|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:14|0.329674|89414450|113.64000000|16.16736402|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:14|0.556236|89414451|113.65000000|0.87582682|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:14|0.556236|89414452|113.64000000|7.93513402|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:15|0.598882|89414453|113.66000000|0.77658320|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:23|0.386258|89414454|113.66000000|0.16200114|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:25|0.052858|89414455|113.65000000|1.00960000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:28|0.199003|89414456|113.61000000|0.00749670|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:30|0.708693|89414457|113.65000000|0.42037262|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:32|0.620838|89414458|113.60000000|0.01707104|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:38|0.417914|89414459|113.63000000|0.26019979|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:41|0.946046|89414460|113.59000000|0.26123017|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:48|0.658852|89414461|113.57000000|11.12102772|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:48|0.658852|89414462|113.56000000|6.67667228|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:49|0.23785|89414463|113.56000000|0.18118249|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:52|0.119263|89414464|113.59000000|0.47546344|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:52|0.119263|89414465|113.60000000|0.78733391|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:54|0.059382|89414466|113.59000000|0.46010000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:54|0.059382|89414467|113.60000000|0.21539331|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:03|0.657031|89414468|113.56000000|0.56260000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:03|0.66402|89414469|113.56000000|0.02260000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:03|0.66782|89414470|113.56000000|0.00004123|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:03|0.66782|89414471|113.55000000|6.45885877|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:05|0.00987|89414472|113.56000000|0.33284252|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:07|0.321542|89414473|113.58000000|0.42043965|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:11|0.938819|89414474|113.55000000|6.74114123|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:12|0.102761|89414475|113.55000000|0.47015669|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:12|0.102761|89414476|113.56000000|0.11105384|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:22|0.731039|89414477|113.53000000|11.11411965|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:22|0.731039|89414478|113.53000000|11.11411965|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:23|0.570754|89414479|113.50000000|11.12265729|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:23|0.570754|89414480|113.50000000|11.12265729|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:25|0.239968|89414481|113.50000000|0.66924341|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:25|0.239968|89414482|113.49000000|0.66924341|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:25|0.239968|89414483|113.49000000|0.43170275|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:29|0.16532|89414484|113.48000000|6.16481873|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:30|0.252373|89414485|113.51000000|0.17825781|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:31|0.025534|89414486|113.52000000|0.09122157|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:34|0.388667|89414487|113.51000000|0.02637627|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:35|0.437542|89414488|113.50000000|0.49957171|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.407425|89414489|113.53000000|0.66260000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.803854|89414490|113.56000000|0.68242767|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.803854|89414491|113.57000000|3.72100650|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:41|0.031055|89414492|113.52000000|0.21483492|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:43|0.222635|89414493|113.48000000|0.03752500|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:43|0.618906|89414494|113.50000000|0.52066800|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:43|0.618906|89414495|113.51000000|3.13973069|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:45|0.812006|89414496|113.50000000|0.20405746|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:46|0.0646|89414497|113.48000000|11.08953119|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:46|0.0646|89414498|113.48000000|11.12705619|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:46|0.0646|89414499|113.47000000|1.77604238|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:47|0.076835|89414500|113.50000000|0.47522737|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:47|0.076835|89414501|113.50000000|0.14834565|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:47|0.076835|89414502|113.50000000|3.30351772|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:47|0.076835|89414503|113.51000000|13.47955868|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:52|0.194471|89414504|113.51000000|0.45587776|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:54|0.347124|89414505|113.50000000|0.84297945|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:01|0.741446|89414506|113.49000000|0.46010131|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:01|0.741446|89414507|113.50000000|0.72010093|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:03|0.829676|89414508|113.50000000|0.17736557|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.381766|89414509|113.46000000|39.27845574|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.381766|89414510|113.46000000|6.42547133|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.381766|89414511|113.46000000|7.43993432|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.758325|89414512|113.47000000|0.66171935|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.758325|89414513|113.48000000|0.71246699|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:10|0.054309|89414514|113.45000000|0.47914833|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:10|0.054309|89414515|113.44000000|6.23270719|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:10|0.979577|89414516|113.47000000|0.49979179|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:12|0.368223|89414517|113.47000000|1.01474338|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:14|0.986361|89414518|113.47000000|0.41674442|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:15|0.609761|89414519|113.48000000|0.59114723|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:15|0.609761|89414520|113.48000000|0.01635964|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:15|0.609761|89414521|113.49000000|0.23550275|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:18|0.317955|89414522|113.50000000|0.03454345|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:22|0.618705|89414523|113.50000000|1.72415655|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:24|0.813407|89414524|113.56000000|0.30421417|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:28|0.841673|89414525|113.58000000|0.90180335|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:30|0.627869|89414526|113.56000000|2.14729964|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:30|0.627869|89414527|113.55000000|2.56127688|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:33|0.68933|89414528|113.58000000|0.20610603|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:37|0.682229|89414529|113.61000000|22.01698549|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:37|0.75514|89414530|113.62000000|1.20638035|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:37|0.954381|89414531|113.63000000|3.87420000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:38|0.50913|89414532|113.62000000|0.78967333|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:38|0.50913|89414533|113.62000000|14.10669394|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:38|0.50913|89414534|113.62000000|6.04563273|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.068908|89414535|113.62000000|0.01760874|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.601854|89414536|113.59000000|11.11624667|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.601854|89414537|113.59000000|11.11624667|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.655786|89414538|113.55000000|37.07787472|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.655786|89414539|113.55000000|2.82828356|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:40|0.5786|89414540|113.55000000|11.11842220|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:40|0.5786|89414541|113.55000000|11.11837780|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:40|0.590049|89414542|113.55000000|0.00004440|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:41|0.579796|89414543|113.53000000|0.96883079|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:42|0.930309|89414544|113.50000000|0.62229167|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:45|0.393377|89414545|113.49000000|0.30000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:45|0.528224|89414546|113.51000000|0.14490173|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:04|0.215954|89414547|113.49000000|0.73329617|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:04|0.279548|89414548|113.48000000|0.00800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:04|0.79706|89414549|113.49000000|0.51224567|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:04|0.79706|89414550|113.49000000|0.33618437|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:04|0.79706|89414551|113.49000000|0.07051594|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:04|0.79706|89414552|113.50000000|0.80803843|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:06|0.934114|89414553|113.49000000|0.47002613|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:06|0.934114|89414554|113.49000000|0.00687387|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.113186|89414555|113.53000000|0.62327941|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.113186|89414556|113.54000000|6.87694705|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.113186|89414557|113.54000000|1.13593453|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.656627|89414558|113.54000000|0.13210621|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:12|0.607148|89414559|113.58000000|0.08871970|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:12|0.607148|89414560|113.58000000|0.44950245|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.056385|89414561|113.56000000|0.78080000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.782926|89414562|113.52000000|0.20000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.989439|89414563|113.52000000|11.01193744|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:16|0.112502|89414564|113.51000000|0.40238095|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:16|0.112502|89414565|113.51000000|5.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:16|0.112502|89414566|113.51000000|4.99991905|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:16|0.357855|89414567|113.55000000|0.92855885|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:18|0.819883|89414568|113.56000000|0.79883961|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:18|0.819883|89414569|113.56000000|12.90267904|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:18|0.835022|89414570|113.57000000|14.86420457|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:22|0.20675|89414571|113.57000000|0.20603342|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:22|0.407815|89414572|113.57000000|3.17745915|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:23|0.231325|89414573|113.53000000|0.59448337|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:23|0.273071|89414574|113.53000000|0.61180000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:24|0.341075|89414575|113.52000000|11.22440000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:26|0.301461|89414576|113.52000000|0.00007112|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:26|0.301461|89414577|113.49000000|0.03260862|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:27|0.931052|89414578|113.48000000|0.00350298|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:27|0.931052|89414579|113.48000000|11.23533464|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.945932|89414580|113.45000000|0.20603342|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.319971|89414581|113.42000000|9.41683420|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.319971|89414582|113.42000000|12.90000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.379563|89414583|113.41000000|11.27110000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.651272|89414584|113.41000000|0.00007042|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.651272|89414585|113.40000000|0.00783666|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:34|0.282174|89414586|113.42000000|1.53567491|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:36|0.579887|89414587|113.39000000|11.23750000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:36|0.59293|89414588|113.39000000|0.00005355|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:40|0.087502|89414589|113.41000000|0.76800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.749588|89414590|113.51000000|8.03189184|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.887759|89414591|113.53000000|5.59860000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.887759|89414592|113.53000000|0.69976438|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:46|0.371516|89414593|113.55000000|1.90744745|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:46|0.3851|89414594|113.56000000|6.30360000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.223176|89414595|113.58000000|16.31460000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.270559|89414596|113.58000000|0.00006545|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.390234|89414597|113.62000000|9.20090000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.441051|89414598|113.62000000|0.00001891|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.441051|89414599|113.62000000|16.35445606|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.839163|89414600|113.66000000|5.44115617|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.839163|89414601|113.65000000|7.25484383|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.864485|89414602|113.63000000|4.09841344|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.048938|89414603|113.61000000|8.30345728|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.278298|89414604|113.61000000|4.65330000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.30942|89414605|113.60000000|0.52032175|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.30942|89414606|113.60000000|6.80097825|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.524647|89414607|113.61000000|0.24121268|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.524647|89414608|113.62000000|4.98475198|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.613742|89414609|113.63000000|4.83520942|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.737501|89414610|113.64000000|4.69010000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.742764|89414611|113.64000000|0.00005314|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.742764|89414612|113.65000000|0.76800000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.742764|89414613|113.65000000|0.55354686|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.418239|89414614|113.66000000|2.10686921|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.468403|89414615|113.66000000|0.03848648|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:55|0.233534|89414616|113.66000000|2.44570386|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:56|0.468705|89414617|113.68000000|0.71470000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:58|0.563594|89414618|113.67000000|0.52032175|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:58|0.563594|89414619|113.68000000|1.70939960|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:03|0.265819|89414620|113.67000000|0.09208163|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:05|0.558715|89414621|113.68000000|15.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:08|0.445575|89414622|113.69000000|0.01293948|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:09|0.612524|89414623|113.67000000|0.01741838|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:10|0.914247|89414624|113.63000000|8.64575424|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.636428|89414625|113.69000000|16.39004663|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.636428|89414626|113.69000000|15.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.640873|89414627|113.71000000|13.10000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.640873|89414628|113.71000000|31.10341336|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.644724|89414629|113.71000000|9.48546439|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.652753|89414630|113.71000000|5.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.657097|89414631|113.71000000|10.46448052|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.657248|89414632|113.71000000|0.75065061|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.660884|89414633|113.71000000|5.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.664826|89414634|113.71000000|11.21513113|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.68095|89414635|113.73000000|0.76047477|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.68095|89414636|113.73000000|9.18872523|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.685416|89414637|113.73000000|0.00004650|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.704892|89414638|113.74000000|18.37750000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.709045|89414639|113.74000000|0.00007288|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.725195|89414640|113.75000000|0.55121423|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.725322|89414641|113.75000000|4.44878577|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.725322|89414642|113.75000000|21.99324367|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.725322|89414643|113.75000000|16.19916789|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.733613|89414644|113.77000000|13.10000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.733613|89414645|113.79000000|0.08558580|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.762144|89414646|113.79000000|5.59860000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.762144|89414647|113.80000000|78.43350000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.861609|89414648|113.77000000|4.74492137|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.885485|89414649|113.78000000|5.51210000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.893803|89414650|113.78000000|0.00008602|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:13|0.023524|89414651|113.80000000|21.56650000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:13|0.352063|89414652|113.76000000|1.40519661|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:13|0.352063|89414653|113.76000000|3.52343238|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:13|0.415365|89414654|113.80000000|5.34682044|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:13|0.415365|89414655|113.79000000|4.59971165|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:13|0.853351|89414656|113.75000000|0.58613966|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:13|0.853351|89414657|113.75000000|21.96475381|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:13|0.868637|89414658|113.74000000|0.92330000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:13|0.87224|89414659|113.75000000|0.60323540|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:13|0.87224|89414660|113.74000000|0.00004936|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:13|0.876912|89414661|113.73000000|35.75266618|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:13|0.876912|89414662|113.73000000|7.64743382|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:14|0.320172|89414663|113.73000000|4.99660368|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:15|0.073039|89414664|113.77000000|1.17839724|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:17|0.89061|89414665|113.75000000|1.79001057|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:17|0.89061|89414666|113.76000000|3.54194412|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:19|0.190998|89414667|113.77000000|0.49456272|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:22|0.650163|89414668|113.72000000|0.17241213|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:29|0.855293|89414669|113.74000000|0.08317383|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:32|0.700784|89414670|113.72000000|0.00795191|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:32|0.91251|89414671|113.74000000|0.53746455|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:33|0.876182|89414672|113.74000000|0.00629601|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:36|0.051815|89414673|113.74000000|0.33523944|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:36|0.051815|89414674|113.75000000|0.20237213|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:37|0.084738|89414675|113.75000000|0.56620550|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:37|0.084738|89414676|113.76000000|2.51860976|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:38|0.801217|89414677|113.77000000|0.49869334|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:40|0.320435|89414678|113.77000000|0.08318846|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:43|0.401361|89414679|113.76000000|0.97461317|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:43|0.684194|89414680|113.78000000|0.04150265|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:43|0.864116|89414681|113.78000000|0.20567113|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:44|0.561037|89414682|113.76000000|0.64984427|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:44|0.561037|89414683|113.76000000|25.82869605|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:46|0.952776|89414684|113.76000000|0.23327120|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:46|0.952776|89414685|113.75000000|1.05705138|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.382516|89414686|113.75000000|50.20842889|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.398512|89414687|113.75000000|10.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.398531|89414688|113.75000000|4.39638130|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.40251|89414689|113.75000000|70.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.40711|89414690|113.75000000|10.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.414168|89414691|113.75000000|5.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.424541|89414692|113.75000000|5.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.440829|89414693|113.75000000|15.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.451454|89414694|113.75000000|5.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.461147|89414695|113.75000000|9.40110000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.472193|89414696|113.75000000|5.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.481609|89414697|113.75000000|75.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.493821|89414698|113.75000000|20.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:54|0.87351|89414699|113.75000000|1.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:55|0.8977|89414700|113.75000000|1.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:56|0.445705|89414701|113.76000000|1.25981349|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:56|0.445705|89414702|113.76000000|15.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:56|0.445705|89414703|113.76000000|6.68388940|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:56|0.445705|89414704|113.77000000|0.62435600|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:00|0.460531|89414705|113.78000000|0.03507428|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:00|0.629561|89414706|113.78000000|0.16187300|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:00|0.903016|89414707|113.77000000|1.55169083|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:04|0.657213|89414708|113.78000000|0.33677631|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:04|0.673583|89414709|113.77000000|0.08924301|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:04|0.922105|89414710|113.77000000|18.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:05|0.40454|89414711|113.77000000|240.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:05|0.443682|89414712|113.77000000|73.11893307|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:06|0.588496|89414713|113.78000000|0.79671512|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.380389|89414714|113.75000000|11.64104066|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.389923|89414715|113.75000000|6.99269349|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.400798|89414716|113.75000000|5.70867533|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.409628|89414717|113.75000000|4.60218062|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.424552|89414718|113.75000000|10.56407967|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.435111|89414719|113.75000000|15.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.443207|89414720|113.75000000|35.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.443745|89414721|113.75000000|2.98447464|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.463554|89414722|113.75000000|70.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.469629|89414723|113.75000000|3.69589011|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.482874|89414724|113.75000000|0.20000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.483503|89414725|113.75000000|107.78406509|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.483503|89414726|113.75000000|0.00479794|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.483503|89414727|113.75000000|1.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.534755|89414728|113.74000000|11.49374513|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:13|0.082559|89414729|113.77000000|6.57783680|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:13|0.082559|89414730|113.78000000|10.65551512|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:13|0.09915|89414731|113.78000000|2.15400718|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:14|0.498808|89414732|113.78000000|0.86003899|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:14|0.498808|89414733|113.79000000|0.01876099|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:14|0.957869|89414734|113.77000000|1.20693943|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:14|0.957869|89414735|113.77000000|0.03076057|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:17|0.743943|89414736|113.75000000|0.07880087|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:22|0.65987|89414737|113.72000000|0.32978629|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:24|0.577628|89414738|113.70000000|0.46454139|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:29|0.239876|89414739|113.72000000|0.55983647|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:38|0.957788|89414740|113.66000000|2.67745832|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.24151|89414741|113.62000000|11.91155669|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:47|0.238948|89414742|113.59000000|3.13888872|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:47|0.238971|89414743|113.59000000|0.20000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:47|0.251475|89414744|113.59000000|2.11459288|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:47|0.258969|89414745|113.59000000|6.49239262|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:47|0.258969|89414746|113.59000000|6.35336210|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:47|0.271847|89414747|113.59000000|5.59251212|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:51|0.60073|89414748|113.63000000|0.12697046|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:51|0.848549|89414749|113.61000000|0.82217129|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:52|0.735541|89414750|113.62000000|0.33275467|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:56|0.817114|89414751|113.61000000|0.83012320|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:56|0.817114|89414752|113.62000000|0.93773835|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:01|0.332729|89414753|113.61000000|1.75870000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:04|0.292424|89414754|113.59000000|11.89905898|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:04|0.295798|89414755|113.58000000|0.88053360|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:04|0.295798|89414756|113.57000000|2.95933959|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:04|0.295798|89414757|113.56000000|0.02632968|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:04|0.295798|89414758|113.56000000|5.59860000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:05|0.423845|89414759|113.55000000|0.01877676|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:06|0.992808|89414760|113.58000000|0.08591844|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:09|0.47663|89414761|113.55000000|0.04000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:10|0.197143|89414762|113.56000000|1.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:11|0.364483|89414763|113.55000000|0.02701981|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:12|0.076095|89414764|113.56000000|0.12230000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:12|0.076095|89414765|113.56000000|0.87770000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:12|0.686046|89414766|113.55000000|3.05756966|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:14|0.331486|89414767|113.55000000|8.78516668|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:14|0.331486|89414768|113.55000000|11.89581002|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:14|0.331486|89414769|113.55000000|0.80292330|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:15|0.226805|89414770|113.53000000|0.03511706|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:16|0.877075|89414771|113.53000000|0.92317809|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:16|0.877075|89414772|113.53000000|0.01184415|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:16|0.877075|89414773|113.54000000|4.89616476|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:18|0.398786|89414774|113.51000000|0.90432175|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:18|0.398786|89414775|113.50000000|6.98086559|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:21|0.139273|89414776|113.53000000|0.60722380|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:21|0.139273|89414777|113.53000000|0.49382933|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:29|0.777309|89414778|113.55000000|1.60469602|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:31|0.809461|89414779|113.54000000|0.54775457|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:31|0.809461|89414780|113.52000000|3.13187316|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:31|0.809461|89414781|113.52000000|3.52153265|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:31|0.809461|89414782|113.52000000|0.88122225|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:31|0.809461|89414783|113.51000000|5.38978001|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:31|0.809461|89414784|113.51000000|0.31239228|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:31|0.809461|89414785|113.51000000|16.67071328|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:31|0.886948|89414786|113.54000000|0.87728332|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:31|0.886948|89414787|113.55000000|0.72603816|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:31|0.886948|89414788|113.55000000|0.24982271|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:32|0.87847|89414789|113.56000000|1.22365140|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:32|0.973215|89414790|113.56000000|6.61451433|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:38|0.336456|89414791|113.54000000|0.54130267|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:38|0.336456|89414792|113.54000000|7.25084544|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:38|0.336456|89414793|113.54000000|0.88106697|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:38|0.336456|89414794|113.53000000|0.37475468|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:41|0.806951|89414795|113.57000000|0.88446514|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:42|0.469181|89414796|113.57000000|2.11553486|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:42|0.469181|89414797|113.58000000|0.41207046|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:42|0.629167|89414798|113.58000000|0.18666536|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:42|0.703954|89414799|113.58000000|2.16692805|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:47|0.388676|89414800|113.53000000|0.19529804|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:48|0.067527|89414801|113.55000000|0.00974992|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:52|0.297267|89414802|113.57000000|0.11836564|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:55|0.928153|89414803|113.58000000|0.63854537|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:55|0.928153|89414804|113.59000000|1.52153385|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:59|0.137606|89414805|113.56000000|0.03809146|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:02|0.180904|89414806|113.57000000|0.07898213|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:02|0.438181|89414807|113.54000000|0.59030000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:02|0.442113|89414808|113.54000000|0.00008886|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:02|0.442113|89414809|113.53000000|0.61498840|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:02|0.442113|89414810|113.53000000|17.61257200|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:02|0.442113|89414811|113.53000000|0.88097964|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:02|0.494317|89414812|113.54000000|0.42059469|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:02|0.953839|89414813|113.55000000|0.17969500|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:12|0.499356|89414814|113.52000000|1.75870000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:14|0.94112|89414815|113.54000000|0.63850000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:15|0.08456|89414816|113.55000000|14.50120000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:15|0.594205|89414817|113.55000000|0.00000064|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:20|0.65746|89414818|113.54000000|3.45529369|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:23|0.589309|89414819|113.50000000|0.04134032|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:25|0.15805|89414820|113.50000000|12.20530691|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:25|0.15805|89414821|113.50000000|0.58097146|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:25|0.15805|89414822|113.50000000|0.02412163|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:25|0.167884|89414823|113.50000000|0.00008552|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:25|0.377926|89414824|113.49000000|1.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:29|0.597334|89414825|113.49000000|4.31887365|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:31|0.906538|89414826|113.49000000|1.46646315|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.648996|89414827|113.46000000|12.38396656|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.726078|89414828|113.45000000|7.06310695|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.726078|89414829|113.43000000|7.30199064|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:36|0.142845|89414830|113.44000000|0.40795623|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:39|0.010454|89414831|113.43000000|0.01577093|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:39|0.585885|89414832|113.46000000|1.10953636|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:42|0.253373|89414833|113.48000000|0.33325311|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:43|0.006142|89414834|113.48000000|12.96674689|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:43|0.006142|89414835|113.48000000|15.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:44|0.217907|89414836|113.50000000|0.94670250|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:44|0.440585|89414837|113.50000000|0.61724875|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:47|0.787502|89414838|113.51000000|13.40000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:47|0.787502|89414839|113.51000000|3.25997343|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:47|0.790935|89414840|113.51000000|11.74002657|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:47|0.840948|89414841|113.54000000|17.08816700|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:47|0.846917|89414842|113.54000000|4.94247013|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:47|0.913843|89414843|113.55000000|2.26511132|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:47|0.929446|89414844|113.55000000|0.00000001|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:48|0.482071|89414845|113.58000000|0.88527543|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:49|0.082467|89414846|113.55000000|0.30461051|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:51|0.199364|89414847|113.54000000|12.37071127|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:51|0.199364|89414848|113.54000000|12.37068566|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:51|0.605418|89414849|113.52000000|12.48417447|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:55|0.022524|89414850|113.47000000|1.71002768|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:55|0.022524|89414851|113.48000000|0.91860443|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:55|0.483105|89414852|113.46000000|0.00984230|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:56|0.420776|89414853|113.47000000|0.69805298|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:59|0.101221|89414854|113.48000000|0.24542662|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:03|0.996179|89414855|113.47000000|0.22783485|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:05|0.130645|89414856|113.45000000|0.24303002|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:05|0.250492|89414857|113.43000000|0.15067385|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:10|0.737671|89414858|113.45000000|1.51996998|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:13|0.015498|89414859|113.47000000|0.70730000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:15|0.323482|89414860|113.44000000|4.78365985|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:15|0.944848|89414861|113.48000000|0.16230094|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:17|0.345087|89414862|113.49000000|13.40000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:17|0.350581|89414863|113.50000000|15.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:21|0.022216|89414864|113.48000000|0.00473172|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:24|0.059895|89414865|113.49000000|1.26473729|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:26|0.453612|89414866|113.48000000|0.90419517|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:28|0.44892|89414867|113.46000000|0.00459547|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:31|0.349|89414868|113.43000000|11.14441785|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:31|0.987127|89414869|113.43000000|1.20151308|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:31|0.987127|89414870|113.43000000|0.48371465|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:32|0.090775|89414871|113.43000000|48.35540000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:32|0.223545|89414872|113.43000000|2.71680000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:32|0.288038|89414873|113.43000000|0.00008250|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:34|0.270965|89414874|113.43000000|0.49970374|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:34|0.369934|89414875|113.41000000|0.97277646|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:37|0.841657|89414876|113.46000000|0.11842453|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:40|0.034431|89414877|113.47000000|0.42099233|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:43|0.083053|89414878|113.49000000|4.76998995|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:43|0.083053|89414879|113.50000000|17.62842500|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:43|0.083053|89414880|113.51000000|6.17375844|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:43|0.083053|89414881|113.51000000|0.71851695|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:43|0.083053|89414882|113.51000000|5.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:43|0.087107|89414883|113.52000000|12.80000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:43|0.087107|89414884|113.52000000|17.62842500|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:43|0.087107|89414885|113.52000000|22.03450329|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:45|0.818989|89414886|113.48000000|0.02197077|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:47|0.669791|89414887|113.48000000|0.63151543|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:47|0.749959|89414888|113.47000000|1.07998306|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:47|0.749959|89414889|113.45000000|0.22487220|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:48|0.791922|89414890|113.48000000|0.30067508|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:48|0.791922|89414891|113.48000000|4.88350362|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:52|0.068593|89414892|113.47000000|1.76300000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:52|0.068593|89414893|113.47000000|1.76300000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:54|0.823372|89414894|113.48000000|0.43952600|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:59|0.870696|89414895|113.47000000|0.36012056|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:00|0.366558|89414896|113.46000000|1.07333454|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:00|0.366558|89414897|113.45000000|0.92666546|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:00|0.922581|89414898|113.46000000|0.61423976|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:00|0.922581|89414899|113.45000000|0.57512587|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:01|0.035338|89414900|113.48000000|1.75870000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:01|0.035338|89414901|113.48000000|1.75870000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:01|0.035338|89414902|113.48000000|1.76300000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:01|0.035338|89414903|113.48000000|1.75870000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:01|0.035338|89414904|113.48000000|1.75870000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:01|0.161688|89414905|113.52000000|14.70072238|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:02|0.328926|89414906|113.52000000|4.01822781|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:02|0.329057|89414907|113.52000000|0.00000001|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:02|0.424039|89414908|113.52000000|8.87426303|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:02|0.424114|89414909|113.52000000|0.00000001|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:04|0.766524|89414910|113.48000000|0.37318856|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:04|0.81178|89414911|113.52000000|0.09776678|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:08|0.209904|89414912|113.46000000|0.30094845|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:16|0.698469|89414913|113.45000000|0.56072484|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:17|0.327239|89414914|113.42000000|0.89149245|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:17|0.327239|89414915|113.42000000|0.20030595|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:17|0.356292|89414916|113.45000000|1.20227516|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:17|0.356292|89414917|113.46000000|2.25219013|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:18|0.177394|89414918|113.45000000|0.42081699|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:19|0.241683|89414919|113.45000000|0.24417272|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:19|0.241683|89414920|113.45000000|0.17663419|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:21|0.644228|89414921|113.45000000|1.58636581|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:21|0.644228|89414922|113.45000000|1.76300000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:21|0.644228|89414923|113.45000000|0.98855137|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:21|0.737466|89414924|113.45000000|0.77440000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:21|0.895619|89414925|113.45000000|0.00004863|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:21|0.895619|89414926|113.46000000|7.50459135|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:28|0.212939|89414927|113.46000000|0.07902313|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:29|0.703487|89414928|113.44000000|0.77824108|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:29|0.703487|89414929|113.44000000|5.32855892|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:29|0.71485|89414930|113.44000000|3.90333583|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:39|0.533357|89414931|113.49000000|2.10770326|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:39|0.533357|89414932|113.49000000|0.67231728|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:39|0.533357|89414933|113.48000000|0.21997946|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:40|0.130294|89414934|113.49000000|0.48449612|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:45|0.361176|89414935|113.49000000|0.85033029|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:46|0.092298|89414936|113.49000000|0.46204789|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:46|0.092298|89414937|113.48000000|9.73469168|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:49|0.248025|89414938|113.49000000|0.50000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:53|0.232573|89414939|113.52000000|1.77406972|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:53|0.254263|89414940|113.52000000|8.07367369|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:53|0.258805|89414941|113.52000000|2.81291815|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.317339|89414942|113.48000000|0.43993733|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.317339|89414943|113.47000000|0.01542258|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.327915|89414944|113.46000000|12.74969263|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.343597|89414945|113.46000000|0.20092531|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:01|0.792842|89414946|113.46000000|0.45146590|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:02|0.52694|89414947|113.47000000|1.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:04|0.796055|89414948|113.48000000|30.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:04|0.804529|89414949|113.48000000|8.57050000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:05|0.320153|89414950|113.46000000|0.22022551|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:06|0.449986|89414951|113.49000000|0.09000696|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:06|0.888175|89414952|113.48000000|0.37699101|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:07|0.736804|89414953|113.45000000|0.43829833|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:07|0.775611|89414954|113.44000000|0.74660000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:09|0.086648|89414955|113.43000000|0.08175422|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:09|0.194052|89414956|113.46000000|0.02158529|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:09|0.308802|89414957|113.47000000|5.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:11|0.715649|89414958|113.48000000|4.31429445|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:11|0.715649|89414959|113.49000000|14.90999304|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:11|0.715649|89414960|113.49000000|5.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:11|0.715649|89414961|113.49000000|2.06725488|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:16|0.223634|89414962|113.46000000|2.10570000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:19|0.624742|89414963|113.46000000|9.90558235|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:19|0.624742|89414964|113.46000000|5.10909179|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:19|0.642722|89414965|113.46000000|4.40635395|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:19|0.674757|89414966|113.46000000|2.41803662|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:19|0.724184|89414967|113.46000000|0.07770000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:20|0.058229|89414968|113.47000000|0.35081904|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:20|0.460852|89414969|113.47000000|0.07904477|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:20|0.995265|89414970|113.47000000|0.24317993|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:21|0.196075|89414971|113.46000000|0.00009999|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:21|0.196075|89414972|113.44000000|0.01510279|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:23|0.437571|89414973|113.44000000|1.76300000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:23|0.70904|89414974|113.47000000|0.34205077|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:25|0.248903|89414975|113.45000000|0.35434998|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:27|0.841967|89414976|113.48000000|0.08907627|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:28|0.484931|89414977|113.45000000|0.21279330|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:30|0.03904|89414978|113.48000000|0.09654731|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:37|0.552186|89414979|113.48000000|0.67484120|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:37|0.552186|89414980|113.48000000|6.66561088|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:37|0.552186|89414981|113.48000000|2.35742433|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:37|0.632281|89414982|113.47000000|0.38224925|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:39|0.560039|89414983|113.47000000|0.09216279|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:42|0.465966|89414984|113.45000000|0.05053317|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:51|0.467837|89414985|113.47000000|0.07560099|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:52|0.562796|89414986|113.47000000|0.59480902|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:52|0.562796|89414987|113.48000000|0.48455027|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:02|0.580794|89414988|113.43000000|0.01044110|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:02|0.580794|89414989|113.42000000|0.21535590|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:04|0.047478|89414990|113.42000000|0.42100242|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:05|0.957732|89414991|113.42000000|1.34190000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:05|0.970841|89414992|113.42000000|0.00009758|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:10|0.296349|89414993|113.45000000|0.42988513|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:11|0.138825|89414994|113.45000000|0.08814455|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:17|0.39286|89414995|113.49000000|0.20418337|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:17|0.948163|89414996|113.49000000|2.12370797|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:17|0.948163|89414997|113.49000000|0.03641516|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:21|0.458491|89414998|113.49000000|0.00843686|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:22|0.408576|89414999|113.49000000|2.63092618|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.136484|89415000|113.50000000|3.45590662|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.147461|89415001|113.50000000|1.36637705|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.961867|89415002|113.50000000|8.36633344|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.961867|89415003|113.50000000|0.88167871|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.961867|89415004|113.50000000|1.88207416|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.961867|89415005|113.49000000|0.50158566|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.961867|89415006|113.49000000|8.15191552|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.961867|89415007|113.49000000|0.73597329|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.961867|89415008|113.49000000|0.25545671|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.961867|89415009|113.49000000|17.61958251|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.964946|89415010|113.49000000|0.00051349|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.964946|89415011|113.48000000|5.09984300|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.964946|89415012|113.48000000|5.19832258|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:24|0.216926|89415013|113.49000000|0.30060314|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:24|0.216926|89415014|113.48000000|0.74063041|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:24|0.216926|89415015|113.48000000|0.64297152|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:24|0.229241|89415016|113.48000000|1.95378532|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:24|0.229241|89415017|113.47000000|3.39035587|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:24|0.237717|89415018|113.47000000|2.18485757|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:24|0.237717|89415019|113.47000000|3.58521257|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:24|0.273448|89415020|113.47000000|12.49582324|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:24|0.313471|89415021|113.47000000|5.18530750|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:24|0.331066|89415022|113.47000000|3.53492672|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:25|0.817218|89415023|113.44000000|0.00895039|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:26|0.31345|89415024|113.47000000|0.84301659|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:29|0.661648|89415025|113.47000000|0.91560000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:30|0.183329|89415026|113.54000000|0.19742627|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:32|0.183311|89415027|113.53000000|0.00885518|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:35|0.969644|89415028|113.54000000|4.31902860|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:37|0.662756|89415029|113.51000000|0.54779246|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:39|0.112674|89415030|113.48000000|17.62968840|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:45|0.08537|89415031|113.51000000|0.81890000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:46|0.815388|89415032|113.52000000|0.53214881|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:48|0.904805|89415033|113.51000000|0.92380000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:50|0.50076|89415034|113.50000000|0.33004470|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:50|0.50076|89415035|113.50000000|0.88125137|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:50|0.50076|89415036|113.49000000|1.10996605|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:50|0.50076|89415037|113.49000000|17.61898400|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:50|0.50076|89415038|113.49000000|1.42663729|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:52|0.484223|89415039|113.47000000|0.83782720|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:52|0.484223|89415040|113.47000000|1.14551274|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:53|0.955594|89415041|113.51000000|0.07546913|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:54|0.647082|89415042|113.44000000|5.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:54|0.647082|89415043|113.44000000|4.24500000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:54|0.647082|89415044|113.42000000|20.75500000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:55|0.655198|89415045|113.45000000|12.53479296|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:55|0.655198|89415046|113.45000000|14.23668573|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:55|0.655198|89415047|113.45000000|0.62222131|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:56|0.673759|89415048|113.47000000|0.03513871|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:57|0.053654|89415049|113.47000000|0.25991501|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:57|0.053654|89415050|113.47000000|7.38806272|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:57|0.053654|89415051|113.47000000|0.04721300|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:57|0.828251|89415052|113.48000000|14.24953078|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:57|0.898204|89415053|113.49000000|14.21914025|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:57|0.902154|89415054|113.49000000|0.00000001|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:59|0.691635|89415055|113.49000000|3.39536665|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:03|0.908847|89415056|113.49000000|4.41870000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:03|0.925434|89415057|113.49000000|0.00009360|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:04|0.026553|89415058|113.48000000|0.42069573|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:06|0.921022|89415059|113.46000000|1.56795060|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:12|0.305864|89415060|113.47000000|1.21001344|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:17|0.604161|89415061|113.46000000|0.00967908|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:25|0.874241|89415062|113.47000000|0.20616053|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:26|0.302656|89415063|113.47000000|0.44252885|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:26|0.302656|89415064|113.47000000|4.44291328|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:26|0.302656|89415065|113.47000000|3.04757178|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:26|0.302656|89415066|113.48000000|0.54560911|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:26|0.302656|89415067|113.48000000|17.62796200|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:26|0.302656|89415068|113.49000000|6.66260160|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:26|0.302656|89415069|113.49000000|53.00643074|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:30|0.569735|89415070|113.48000000|2.89938916|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:31|0.418378|89415071|113.47000000|2.69521013|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:31|0.418378|89415072|113.47000000|0.88169815|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:31|0.418378|89415073|113.46000000|6.67155584|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:31|0.418378|89415074|113.46000000|28.05434989|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:31|0.663573|89415075|113.50000000|0.29532337|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:33|0.292846|89415076|113.48000000|0.07024634|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:34|0.137901|89415077|113.49000000|0.85068620|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:35|0.911674|89415078|113.49000000|0.86394817|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:37|0.018392|89415079|113.49000000|10.98685956|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:39|0.099979|89415080|113.51000000|0.17558139|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:39|0.265695|89415081|113.50000000|0.04392136|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:45|0.124185|89415082|113.50000000|15.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:45|0.141551|89415083|113.51000000|2.62673000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:47|0.261608|89415084|113.52000000|0.00828064|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:48|0.847372|89415085|113.52000000|0.03454940|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:51|0.931831|89415086|113.52000000|1.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:53|0.990273|89415087|113.50000000|0.11385801|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:04|0.605742|89415088|113.52000000|0.24551309|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:06|0.144555|89415089|113.48000000|5.39464576|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:06|0.932462|89415090|113.48000000|0.05273533|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:06|0.932462|89415091|113.49000000|0.70241035|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:07|0.099091|89415092|113.49000000|14.29758965|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:07|0.349739|89415093|113.50000000|0.62341863|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:07|0.349739|89415094|113.48000000|5.40848896|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:07|0.349739|89415095|113.48000000|2.69277910|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:08|0.6918|89415096|113.52000000|0.84286110|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:12|0.360268|89415097|113.49000000|0.64185042|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:12|0.426236|89415098|113.49000000|0.21592348|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:15|0.782041|89415099|113.50000000|0.25427829|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:15|0.873961|89415100|113.47000000|2.06624601|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:15|0.881954|89415101|113.47000000|3.20057213|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:15|0.891366|89415102|113.47000000|5.12456461|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:16|0.358443|89415103|113.48000000|1.07327898|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:16|0.358443|89415104|113.48000000|0.19101267|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:16|0.951206|89415105|113.49000000|1.02526083|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:17|0.601038|89415106|113.49000000|0.00911717|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:17|0.740589|89415107|113.49000000|0.58397710|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:17|0.740589|89415108|113.49000000|0.03371548|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:17|0.740589|89415109|113.48000000|0.88168843|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:17|0.740589|89415110|113.47000000|1.01974140|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:17|0.740589|89415111|113.47000000|0.54107230|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:17|0.740589|89415112|113.47000000|6.04874240|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:17|0.740589|89415113|113.47000000|9.77825746|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:18|0.298688|89415114|113.46000000|1.93128061|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:23|0.182037|89415115|113.41000000|3.00000000|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:23|0.182037|89415116|113.41000000|0.14343806|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:23|0.182037|89415117|113.40000000|34.54325416|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:23|0.182037|89415118|113.40000000|1.98107821|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:26|0.108722|89415119|113.46000000|0.24313708|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:26|0.599163|89415120|113.46000000|43.26714438|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:27|0.928899|89415121|113.43000000|2.30622139|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:29|0.17023|89415122|113.45000000|1.01174537|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:29|0.780373|89415123|113.46000000|0.26311301|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:33|0.259721|89415124|113.42000000|2.12778020|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:34|0.514476|89415125|113.46000000|0.24161132|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:42|0.042046|89415126|113.44000000|0.03227013|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:44|0.864076|89415127|113.46000000|0.02156215|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:48|0.804043|89415128|113.47000000|0.08339373|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:49|0.797583|89415129|113.48000000|0.07906567|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:50:53|0.193212|89415130|113.47000000|0.35944363|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:03|0.933173|89415131|113.47000000|1.76300000|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:05|0.875894|89415132|113.50000000|0.20621504|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:09|0.046799|89415133|113.47000000|0.67454409|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:20|0.421903|89415134|113.51000000|0.10970091|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:22|0.340215|89415135|113.48000000|0.70234144|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:22|0.340215|89415136|113.47000000|0.36488201|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:22|0.363125|89415137|113.47000000|1.00000000|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:22|0.521259|89415138|113.47000000|6.56230000|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:23|0.224541|89415139|113.49000000|0.09951125|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:23|0.313669|89415140|113.46000000|2.01350000|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:25|0.390316|89415141|113.48000000|0.46322431|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:25|0.390316|89415142|113.49000000|0.43243942|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:26|0.301463|89415143|113.51000000|7.84136768|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:26|0.301463|89415144|113.51000000|2.22400474|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:28|0.678274|89415145|113.51000000|1.22336526|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:28|0.678274|89415146|113.52000000|3.66456080|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:36|0.13804|89415147|113.49000000|4.14678500|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:38|0.552908|89415148|113.46000000|0.07563829|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:42|0.710233|89415149|113.53000000|0.79971379|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:42|0.710233|89415150|113.54000000|0.92714819|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:43|0.731273|89415151|113.54000000|0.16065944|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:44|0.85927|89415152|113.54000000|1.72728875|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:44|0.989951|89415153|113.54000000|0.74184145|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:47|0.603276|89415154|113.54000000|0.20612420|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:48|0.774723|89415155|113.53000000|0.52819973|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:48|0.774723|89415156|113.53000000|0.09730027|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:49|0.959048|89415157|113.52000000|0.16228664|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:50|0.9316|89415158|113.50000000|1.36238115|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:50|0.931896|89415159|113.52000000|0.46322432|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:50|0.931896|89415160|113.52000000|0.50594779|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:51|0.464677|89415161|113.49000000|0.09688216|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:51|0.464677|89415162|113.48000000|4.47177207|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:52|0.267799|89415163|113.50000000|0.75367803|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:52|0.267799|89415164|113.51000000|0.13097364|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:52|0.468049|89415165|113.51000000|0.35063365|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:56|0.967325|89415166|113.52000000|1.39894152|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:51:58|0.65108|89415167|113.54000000|0.84271263|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:52:01|0.62973|89415168|113.52000000|0.14652209|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:52:01|0.862046|89415169|113.54000000|0.20784062|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:52:01|0.862046|89415170|113.54000000|0.19709199|0
1646099526|2022-03-01 01:52:06|2022-03-01 01:52:02|0.199558|89415171|113.53000000|0.90432175|2
1646099526|2022-03-01 01:52:06|2022-03-01 01:52:02|0.199558|89415172|113.53000000|0.36237825|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:07|0.904227|89415173|113.52000000|0.75842715|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:10|0.434847|89415174|113.52000000|1.00027285|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:10|0.434847|89415175|113.52000000|1.75870000|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:10|0.434847|89415176|113.52000000|1.75862715|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:11|0.438663|89415177|113.50000000|2.88583890|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:11|0.454658|89415178|113.50000000|4.69097902|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:11|0.479517|89415179|113.50000000|2.88583890|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:11|0.479517|89415180|113.49000000|0.89836334|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:11|0.631|89415181|113.46000000|8.28361675|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:11|0.631455|89415182|113.46000000|0.00000001|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:11|0.959154|89415183|113.45000000|6.07982016|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:12|0.513553|89415184|113.46000000|4.39584979|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:15|0.697197|89415185|113.49000000|0.72403670|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:17|0.370051|89415186|113.47000000|0.26562200|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:17|0.938308|89415187|113.50000000|1.00000000|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:20|0.51786|89415188|113.47000000|0.07896049|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:22|0.201264|89415189|113.47000000|0.42100242|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:23|0.458862|89415190|113.45000000|1.76300000|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:26|0.128993|89415191|113.48000000|1.72683097|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:26|0.576074|89415192|113.44000000|0.29629401|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:26|0.576074|89415193|113.44000000|0.70370599|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:28|0.940942|89415194|113.49000000|0.84215662|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:29|0.262133|89415195|113.50000000|15.00000000|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:34|0.40666|89415196|113.46000000|0.13791411|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:39|0.831127|89415197|113.47000000|0.00890182|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:40|0.57526|89415198|113.45000000|0.89541993|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:43|0.002923|89415199|113.46000000|0.07986601|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:44|0.360933|89415200|113.51000000|0.50000000|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:48|0.780431|89415201|113.47000000|2.52964156|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:53|0.434521|89415202|113.45000000|0.38723841|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:55|0.765047|89415203|113.42000000|0.33334122|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:56|0.131838|89415204|113.42000000|0.11845584|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:57|0.938016|89415205|113.39000000|0.23497176|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:57|0.938016|89415206|113.39000000|0.15176247|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:57|0.938016|89415207|113.38000000|0.01543482|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:57|0.938016|89415208|113.38000000|2.83156111|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:58|0.399673|89415209|113.38000000|0.04401957|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:58|0.51774|89415210|113.40000000|0.96250380|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:58|0.51774|89415211|113.41000000|1.14571463|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:52:59|0.508484|89415212|113.42000000|0.28063455|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:01|0.946407|89415213|113.43000000|0.19546395|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:05|0.049514|89415214|113.42000000|0.06790363|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:06|0.990046|89415215|113.42000000|0.43857918|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:09|0.147258|89415216|113.42000000|0.24564293|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:11|0.513972|89415217|113.41000000|3.11296166|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:11|0.513972|89415218|113.41000000|3.33674931|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:11|0.513972|89415219|113.42000000|1.01087426|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:11|0.513972|89415220|113.42000000|1.18278875|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:12|0.46952|89415221|113.38000000|7.57969279|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:12|0.46952|89415222|113.38000000|5.29090368|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:12|0.647743|89415223|113.35000000|9.20000000|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:12|0.740801|89415224|113.35000000|1.38970293|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:14|0.095138|89415225|113.36000000|3.12351552|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:14|0.095138|89415226|113.36000000|55.00000000|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:14|0.095138|89415227|113.36000000|1.43000000|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:14|0.095138|89415228|113.36000000|3.17487447|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:14|0.095138|89415229|113.37000000|5.00000000|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:14|0.095138|89415230|113.37000000|0.32803732|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:16|0.537876|89415231|113.33000000|0.80831777|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:16|0.537876|89415232|113.33000000|5.19935831|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:19|0.880303|89415233|113.33000000|1.00000000|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:22|0.58116|89415234|113.32000000|0.07904403|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:24|0.925945|89415235|113.30000000|0.26341476|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:26|0.251641|89415236|113.29000000|0.00805201|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:26|0.287594|89415237|113.29000000|10.55940000|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:26|0.316934|89415238|113.29000000|0.00007110|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:26|0.420809|89415239|113.27000000|0.88280000|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:26|0.501447|89415240|113.27000000|0.00004630|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:26|0.57199|89415241|113.27000000|1.68266681|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:27|0.299604|89415242|113.24000000|0.25400000|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:27|0.361007|89415243|113.24000000|0.00000728|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:27|0.606067|89415244|113.23000000|0.13247373|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:27|0.606067|89415245|113.23000000|10.54911489|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:28|0.866864|89415246|113.23000000|0.35810527|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:29|0.039976|89415247|113.22000000|0.24658366|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:29|0.039976|89415248|113.22000000|0.22071634|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:29|0.247645|89415249|113.22000000|0.00009271|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:29|0.264502|89415250|113.21000000|0.01460000|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:30|0.934602|89415251|113.22000000|1.76730000|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:38|0.878806|89415252|113.23000000|0.20654278|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:39|0.765805|89415253|113.21000000|0.00000232|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:39|0.765805|89415254|113.20000000|0.00429768|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:39|0.839341|89415255|113.20000000|0.00000232|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:39|0.839928|89415256|113.19000000|0.30789503|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:39|0.839928|89415257|113.19000000|6.84491237|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:39|0.839949|89415258|113.19000000|3.71390045|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:39|0.861754|89415259|113.18000000|0.88350000|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:39|0.880475|89415260|113.18000000|0.00004834|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:39|0.89277|89415261|113.16000000|0.17674090|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:39|0.89277|89415262|113.16000000|0.50000000|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:39|0.89277|89415263|113.14000000|0.11784629|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:39|0.89277|89415264|113.14000000|0.72945419|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:39|0.89277|89415265|113.13000000|16.89895862|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:39|0.893693|89415266|113.16000000|2.98511517|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:39|0.893693|89415267|113.13000000|15.43488483|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:40|0.334414|89415268|113.10000000|0.35366932|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:40|0.334414|89415269|113.10000000|0.35719832|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:40|0.334414|89415270|113.10000000|0.08926131|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:40|0.334414|89415271|113.10000000|0.06490768|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:40|0.525645|89415272|113.12000000|0.75616684|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:40|0.93015|89415273|113.16000000|8.55777152|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:40|0.93015|89415274|113.16000000|13.56913484|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:40|0.974135|89415275|113.15000000|1.20668625|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:40|0.974135|89415276|113.15000000|55.00000000|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:41|0.021985|89415277|113.18000000|0.04993934|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:42|0.495612|89415278|113.15000000|0.61541594|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:50|0.444031|89415279|113.10000000|0.20297182|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:50|0.444031|89415280|113.10000000|0.26756503|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:50|0.444031|89415281|113.10000000|0.26785443|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:50|0.444031|89415282|113.10000000|0.27440872|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:51|0.260241|89415283|113.10000000|0.00006883|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:51|0.276769|89415284|113.09000000|0.98219452|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:51|0.276769|89415285|113.09000000|0.05020548|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:51|0.292636|89415286|113.09000000|0.00003773|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:51|0.304774|89415287|113.08000000|0.02840000|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:51|0.394159|89415288|113.09000000|1.73241232|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:51|0.394159|89415289|113.09000000|0.63646850|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:51|0.394159|89415290|113.09000000|3.23451918|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:51|0.717722|89415291|113.08000000|0.00006220|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:51|0.883745|89415292|113.07000000|0.63455795|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:51|0.883745|89415293|113.06000000|0.88448612|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:51|0.883745|89415294|113.06000000|55.00000000|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:52|0.481999|89415295|113.06000000|54.99999999|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:52|0.63273|89415296|113.06000000|13.72130781|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:53|0.057981|89415297|113.08000000|1.02951393|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:53|0.057981|89415298|113.09000000|2.56440322|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:53|0.117518|89415299|113.08000000|0.91345585|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:57|0.003941|89415300|113.11000000|0.02875116|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:57|0.65315|89415301|113.13000000|1.69132244|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:57|0.760848|89415302|113.13000000|11.79512821|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:53:58|0.715755|89415303|113.13000000|0.72650000|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:54:01|0.374417|89415304|113.10000000|4.07056952|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:54:01|0.374417|89415305|113.10000000|3.61927629|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:54:01|0.966324|89415306|113.12000000|0.90510442|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:54:02|0.629338|89415307|113.14000000|0.93021221|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:54:03|0.665647|89415308|113.15000000|0.33442391|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:54:04|0.174714|89415309|113.15000000|0.20685325|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:54:04|0.419665|89415310|113.13000000|0.85467549|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:54:04|0.419665|89415311|113.13000000|0.61842451|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:54:05|0.264816|89415312|113.11000000|0.85354464|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:54:05|0.658172|89415313|113.11000000|0.48473707|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:54:05|0.869712|89415314|113.11000000|0.30733384|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:54:05|0.869712|89415315|113.11000000|0.05371316|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:54:05|0.869712|89415316|113.11000000|0.06137005|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:54:06|0.650783|89415317|113.08000000|0.09723327|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:54:06|0.650783|89415318|113.08000000|9.11976673|2
1646099653|2022-03-01 01:54:13|2022-03-01 01:54:07|0.389895|89415319|113.10000000|0.37825895|0
1646099653|2022-03-01 01:54:13|2022-03-01 01:54:08|0.737572|89415320|113.13000000|0.69800000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:13|0.026887|89415321|113.11000000|0.00809827|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:13|0.952675|89415322|113.16000000|0.00853604|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:15|0.853231|89415323|113.13000000|3.92131476|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:15|0.853231|89415324|113.13000000|1.38217670|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:16|0.82985|89415325|113.16000000|0.24631592|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:19|0.349875|89415326|113.19000000|2.26511133|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:19|0.349875|89415327|113.19000000|55.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:19|0.449839|89415328|113.21000000|13.30188367|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:19|0.733265|89415329|113.24000000|0.42230502|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:22|0.275662|89415330|113.23000000|1.68285478|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:23|0.367053|89415331|113.19000000|4.20669392|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:25|0.205703|89415332|113.17000000|6.33950000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:27|0.85523|89415333|113.19000000|0.78388691|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:27|0.85523|89415334|113.20000000|2.68237383|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:28|0.92153|89415335|113.21000000|0.04409296|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:35|0.091599|89415336|113.21000000|1.26811557|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:38|0.032323|89415337|113.20000000|0.00808851|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.409781|89415338|113.21000000|0.07923328|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.515277|89415339|113.20000000|8.59557629|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.515277|89415340|113.20000000|0.84982371|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.515788|89415341|113.20000000|0.00001970|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.658414|89415342|113.15000000|5.94277210|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:51|0.246287|89415343|113.17000000|5.94277210|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:53|0.08146|89415344|113.14000000|0.01000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:53|0.162578|89415345|113.18000000|0.20459820|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:53|0.756024|89415346|113.16000000|0.90431919|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:56|0.263471|89415347|113.15000000|2.61673472|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:56|0.263471|89415348|113.14000000|0.22482775|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:56|0.287268|89415349|113.14000000|0.37918924|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:56|0.287268|89415350|113.14000000|4.13598880|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:56|0.287268|89415351|113.14000000|0.15105971|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:56|0.287268|89415352|113.14000000|0.56024309|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:56|0.614165|89415353|113.16000000|1.08760612|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:56|0.634509|89415354|113.16000000|0.61520462|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:56|0.634509|89415355|113.17000000|0.92388868|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:56|0.634509|89415356|113.17000000|0.90431919|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:56|0.713802|89415357|113.17000000|0.71833231|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:57|0.648614|89415358|113.19000000|13.40000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:57|0.648614|89415359|113.19000000|0.29113223|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:01|0.143802|89415360|113.20000000|0.21987606|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:01|0.894683|89415361|113.18000000|1.68196264|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:03|0.570887|89415362|113.18000000|0.11874204|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:04|0.082247|89415363|113.19000000|2.14188820|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:06|0.067046|89415364|113.14000000|5.13859820|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:07|0.400962|89415365|113.17000000|3.64977923|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:09|0.14567|89415366|113.15000000|0.00814287|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:14|0.028245|89415367|113.18000000|0.87312692|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:14|0.028245|89415368|113.18000000|0.00573381|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:14|0.028245|89415369|113.18000000|0.08318126|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:14|0.337367|89415370|113.21000000|10.66847294|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:14|0.438327|89415371|113.21000000|0.06161771|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:14|0.467777|89415372|113.21000000|6.14114080|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:14|0.481462|89415373|113.21000000|13.79281314|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:15|0.507386|89415374|113.18000000|1.00692214|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:15|0.507386|89415375|113.18000000|0.08417786|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:19|0.595582|89415376|113.16000000|0.48540268|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:19|0.595582|89415377|113.16000000|8.20028224|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:19|0.595582|89415378|113.16000000|2.62036643|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:19|0.595582|89415379|113.15000000|5.52580032|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:19|0.595582|89415380|113.15000000|0.59297959|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:19|0.607402|89415381|113.15000000|27.11230000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:19|0.63166|89415382|113.15000000|0.00005489|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:19|0.63166|89415383|113.18000000|2.70489531|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:19|0.63166|89415384|113.18000000|0.60186749|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:19|0.63166|89415385|113.19000000|3.09507797|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:19|0.631885|89415386|113.19000000|3.30681770|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:19|0.635005|89415387|113.20000000|0.40051231|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:19|0.782663|89415388|113.20000000|0.15017668|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:22|0.013203|89415389|113.21000000|0.75602552|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:30|0.735531|89415390|113.17000000|0.07877825|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:32|0.176189|89415391|113.15000000|0.96364468|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:36|0.617216|89415392|113.13000000|2.08671885|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:40|0.955179|89415393|113.16000000|0.00826500|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:46|0.191645|89415394|113.19000000|0.02122970|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:48|0.797856|89415395|113.20000000|0.66122172|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:49|0.831444|89415396|113.18000000|0.61823802|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:50|0.054002|89415397|113.21000000|0.04408005|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:52|0.966582|89415398|113.19000000|0.20664370|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:53|0.818742|89415399|113.18000000|0.17156814|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:55|0.023213|89415400|113.13000000|0.06913680|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:56|0.314112|89415401|113.13000000|2.75910000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:58|0.546858|89415402|113.14000000|0.33413637|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:56:01|0.570812|89415403|113.13000000|3.64700892|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:03|0.280276|89415404|113.13000000|1.99272628|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:03|0.280276|89415405|113.12000000|0.13979487|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:03|0.280276|89415406|113.11000000|0.09720749|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:03|0.280276|89415407|113.11000000|7.77027136|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:04|0.053168|89415408|113.14000000|0.66157238|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:04|0.726576|89415409|113.14000000|0.02657425|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:05|0.949876|89415410|113.14000000|0.74500000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:06|0.115638|89415411|113.14000000|0.00001700|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:06|0.115638|89415412|113.18000000|0.11756555|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:06|0.149865|89415413|113.14000000|0.11118340|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:07|0.870117|89415414|113.18000000|0.41807046|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:08|0.560907|89415415|113.14000000|0.02054789|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:09|0.998322|89415416|113.18000000|0.07923965|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:15|0.286598|89415417|113.18000000|0.33428403|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:17|0.400454|89415418|113.17000000|8.97555075|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:20|0.794816|89415419|113.15000000|5.00509450|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:22|0.435793|89415420|113.13000000|0.09719032|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:22|0.435793|89415421|113.13000000|37.30990500|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:22|0.435793|89415422|113.13000000|35.71118407|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:28|0.275512|89415423|113.18000000|0.06918172|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:29|0.995009|89415424|113.15000000|8.75739256|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:30|0.006282|89415425|113.15000000|1.88442388|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:30|0.455887|89415426|113.13000000|1.06200499|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:32|0.018042|89415427|113.14000000|0.05099085|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:32|0.379203|89415428|113.12000000|0.24622888|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:32|0.599084|89415429|113.11000000|0.20000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:33|0.966798|89415430|113.12000000|0.42219305|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:38|0.249145|89415431|113.06000000|0.00946729|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:39|0.881717|89415432|113.06000000|0.08770000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:39|0.88185|89415433|113.06000000|0.00008317|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:39|0.89307|89415434|113.05000000|17.68618800|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:39|0.905162|89415435|113.03000000|5.17283741|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:39|0.910453|89415436|113.03000000|6.70618088|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:39|0.9178|89415437|113.03000000|20.06265783|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:39|0.937307|89415438|113.03000000|5.00000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415439|113.00000000|0.93985986|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415440|113.00000000|0.02500000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415441|113.00000000|0.13274337|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415442|113.00000000|3.00000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415443|113.00000000|2.00000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415444|113.00000000|0.70952166|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415445|112.99000000|0.05346657|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415446|112.99000000|0.13275512|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415447|112.99000000|0.29494684|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415448|112.99000000|0.50000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415449|112.99000000|0.09731069|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415450|112.97000000|0.08851908|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415451|112.97000000|0.10000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415452|112.96000000|0.84548362|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415453|112.96000000|5.04237291|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415454|112.96000000|0.59524579|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415455|112.95000000|0.02842488|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415456|112.95000000|0.53117358|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415457|112.95000000|13.30000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.957759|89415458|112.95000000|2.68709549|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:42|0.107683|89415459|113.01000000|1.04707748|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:42|0.612788|89415460|112.99000000|0.92930000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:47|0.935208|89415461|113.03000000|1.76730000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:52|0.22877|89415462|113.05000000|0.89419899|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:52|0.22877|89415463|113.05000000|0.82300101|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:53|0.839791|89415464|112.97000000|0.00955927|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:54|0.467467|89415465|113.00000000|1.76730000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:54|0.467467|89415466|113.02000000|2.67668672|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:57|0.911156|89415467|113.02000000|0.93953300|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:57|0.911156|89415468|113.03000000|2.02309547|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:00|0.809007|89415469|113.03000000|1.08173407|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:00|0.845821|89415470|113.03000000|0.61770000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:01|0.867564|89415471|113.03000000|10.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:02|0.933242|89415472|113.03000000|0.04409619|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:03|0.957128|89415473|113.03000000|0.31305197|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:03|0.957128|89415474|113.04000000|0.48681234|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:03|0.957128|89415475|113.04000000|0.08862176|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:04|0.603476|89415476|113.04000000|11.54744864|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:04|0.603476|89415477|113.04000000|0.63391490|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:05|0.603923|89415478|113.01000000|4.47467335|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:07|0.568458|89415479|113.01000000|0.20698137|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:08|0.308593|89415480|112.97000000|0.09732791|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.202807|89415481|112.94000000|0.27426030|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.202807|89415482|112.94000000|0.73143970|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.529997|89415483|112.93000000|0.28980000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:12|0.203848|89415484|112.94000000|0.00889201|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:15|0.629537|89415485|112.93000000|0.00000218|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:15|0.629537|89415486|112.91000000|0.00967875|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:17|0.147212|89415487|112.92000000|1.76730000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:17|0.147212|89415488|112.92000000|0.50427526|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:19|0.2797|89415489|112.92000000|1.76730000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:19|0.486462|89415490|112.94000000|1.76730000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:19|0.486462|89415491|112.94000000|1.76730000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:24|0.574282|89415492|112.95000000|0.33689448|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:24|0.574282|89415493|112.95000000|0.33116875|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:24|0.574282|89415494|112.96000000|1.02625402|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:28|0.225192|89415495|112.93000000|0.39644952|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:29|0.39094|89415496|112.93000000|0.70609699|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:29|0.39094|89415497|112.94000000|0.45510000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:29|0.39094|89415498|112.95000000|0.61778131|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:29|0.39094|89415499|112.95000000|6.69103937|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:29|0.926023|89415500|112.92000000|0.60120000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:29|0.980778|89415501|112.91000000|0.25479203|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:29|0.980778|89415502|112.91000000|0.26560797|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:30|0.838215|89415503|112.92000000|0.29082497|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:32|0.528453|89415504|112.92000000|1.43384198|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:32|0.528453|89415505|112.93000000|1.62168133|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:35|0.885508|89415506|112.92000000|0.55127325|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:35|0.885508|89415507|112.91000000|0.00003936|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:35|0.885508|89415508|112.90000000|0.09738822|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:35|0.885508|89415509|112.89000000|0.17716362|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:35|0.885508|89415510|112.89000000|0.11603665|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:35|0.885508|89415511|112.89000000|8.19458819|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:36|0.557589|89415512|112.92000000|0.55120000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:37|0.808067|89415513|112.91000000|0.45278978|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:37|0.808067|89415514|112.90000000|0.99525241|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:37|0.808067|89415515|112.90000000|3.00307144|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:37|0.942679|89415516|112.93000000|0.03471478|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:38|0.384804|89415517|112.93000000|0.03532580|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:38|0.85527|89415518|112.93000000|0.07942974|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:40|0.227218|89415519|112.91000000|0.00969268|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.698812|89415520|112.88000000|0.98842000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:42|0.177494|89415521|112.92000000|1.03132450|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:42|0.177494|89415522|112.93000000|0.69703812|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:43|0.791179|89415523|112.92000000|1.27078438|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:46|0.963434|89415524|112.92000000|10.45490276|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:52|0.740347|89415525|112.97000000|0.11698817|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:55|0.159368|89415526|112.93000000|0.33413637|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:55|0.749532|89415527|112.94000000|0.57980000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:59|0.90941|89415528|112.88000000|0.56662565|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:59|0.90941|89415529|112.88000000|0.41304677|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:04|0.992159|89415530|112.97000000|0.08411644|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:06|0.037537|89415531|112.94000000|1.57935463|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:06|0.652673|89415532|112.94000000|0.00984068|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:07|0.445508|89415533|112.94000000|1.44137699|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:07|0.445508|89415534|112.94000000|0.28725746|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:07|0.445508|89415535|112.94000000|6.92231087|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:08|0.492066|89415536|112.96000000|0.11901537|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:10|0.497363|89415537|112.93000000|0.46968383|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:10|0.497363|89415538|112.92000000|0.21374263|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:14|0.527393|89415539|112.98000000|1.69473349|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:15|0.023854|89415540|113.00000000|11.74612721|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:15|0.041912|89415541|113.00000000|13.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:15|0.041912|89415542|113.00000000|1.27857026|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:15|0.046399|89415543|113.00000000|13.72142974|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:15|0.09592|89415544|113.01000000|0.51205438|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:15|0.100863|89415545|113.02000000|87.78340000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:15|0.136784|89415546|113.03000000|5.59860000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:15|0.409713|89415547|113.02000000|4.37161000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:15|0.899155|89415548|113.02000000|4.89110172|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:17|0.663493|89415549|112.98000000|1.12365549|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:17|0.7725|89415550|112.97000000|3.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:18|0.590683|89415551|112.94000000|1.85170000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:18|0.590683|89415552|112.94000000|1.46079244|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:19|0.022584|89415553|112.94000000|10.73906386|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:19|0.042039|89415554|112.94000000|7.90330000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:20|0.968124|89415555|112.94000000|0.00005479|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:26|0.908723|89415556|112.98000000|2.89700616|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:26|0.908723|89415557|112.98000000|0.60141338|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:26|0.908723|89415558|112.98000000|0.01853277|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:26|0.908723|89415559|112.98000000|0.02039125|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:26|0.943486|89415560|112.97000000|0.00982473|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:30|0.933405|89415561|113.02000000|0.28780679|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:36|0.115351|89415562|113.01000000|0.13075054|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:37|0.393596|89415563|113.00000000|0.08669098|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:37|0.406928|89415564|113.00000000|0.00868078|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:40|0.944626|89415565|113.01000000|0.41866253|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:41|0.578276|89415566|112.98000000|12.90000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:41|0.586091|89415567|112.96000000|7.01906338|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:42|0.821553|89415568|112.92000000|3.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:42|0.821553|89415569|112.91000000|0.13215877|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:42|0.821553|89415570|112.91000000|13.30000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:42|0.821553|89415571|112.90000000|2.51995606|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:42|0.821553|89415572|112.90000000|17.71045700|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:42|0.821553|89415573|112.89000000|38.15108228|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:42|0.821553|89415574|112.88000000|5.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:42|0.821553|89415575|112.88000000|17.71045700|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:42|0.821553|89415576|112.87000000|13.20000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:42|0.821553|89415577|112.87000000|36.26200127|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:42|0.821553|89415578|112.87000000|9.20000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:42|0.821553|89415579|112.86000000|37.00368076|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:42|0.821553|89415580|112.86000000|6.39594034|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:42|0.890395|89415581|112.91000000|2.51990000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:42|0.899782|89415582|112.92000000|5.59860000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:44|0.10164|89415583|112.93000000|0.54353559|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:44|0.18959|89415584|112.93000000|0.46421382|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:45|0.643744|89415585|112.92000000|9.27861872|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:45|0.643744|89415586|112.92000000|2.36516012|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:45|0.643744|89415587|112.91000000|7.15617920|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:45|0.643744|89415588|112.90000000|2.41601507|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:45|0.643744|89415589|112.90000000|49.78349340|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:46|0.775846|89415590|112.96000000|0.42271608|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:49|0.870423|89415591|112.95000000|1.07210000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.374657|89415592|112.92000000|3.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.374657|89415593|112.92000000|4.04640000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:54|0.457345|89415594|112.90000000|0.02329902|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:01|0.087849|89415595|112.87000000|0.09079635|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:04|0.729167|89415596|112.91000000|0.00988316|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.993595|89415597|112.97000000|1.81487024|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:12|0.018015|89415598|113.00000000|0.03531955|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:13|0.790459|89415599|113.00000000|11.80170149|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:13|0.842413|89415600|113.03000000|0.84741469|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:14|0.271446|89415601|112.99000000|1.79498755|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:14|0.271446|89415602|112.99000000|2.24826882|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:14|0.271446|89415603|112.98000000|3.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:14|0.271446|89415604|112.98000000|1.95000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:14|0.271446|89415605|112.98000000|0.00659636|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:15|0.3556|89415606|112.99000000|0.59052889|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:24|0.000502|89415607|113.02000000|0.07857703|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.083778|89415608|112.97000000|0.59333424|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.083778|89415609|112.96000000|0.61805650|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.083778|89415610|112.96000000|0.32301578|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.097917|89415611|112.96000000|10.98817623|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.11122|89415612|112.96000000|1.98880799|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.11122|89415613|112.96000000|1.07955496|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.118116|89415614|112.96000000|5.80738250|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.130359|89415615|112.96000000|2.31306254|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.140501|89415616|112.95000000|5.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.140501|89415617|112.94000000|28.73235559|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.15181|89415618|112.94000000|3.07417973|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.165282|89415619|112.94000000|4.10138367|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.165282|89415620|112.93000000|3.53353121|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.183882|89415621|112.93000000|8.15525385|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.569554|89415622|112.91000000|1.98272192|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.569554|89415623|112.91000000|0.12770371|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.635038|89415624|112.91000000|3.19367845|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.687233|89415625|112.91000000|0.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.737619|89415626|112.91000000|0.62230186|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.737619|89415627|112.92000000|2.11042563|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.737619|89415628|112.92000000|0.49595953|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.941961|89415629|112.92000000|10.91942912|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.977795|89415630|112.93000000|5.32616632|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:27|0.096429|89415631|112.95000000|5.49837888|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:30|0.322541|89415632|113.01000000|0.11780108|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:33|0.880201|89415633|112.97000000|2.37520000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:34|0.91874|89415634|112.92000000|1.01280000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:34|0.96761|89415635|112.92000000|0.00004698|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:34|0.96761|89415636|112.92000000|0.61935302|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:35|0.024154|89415637|112.91000000|3.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:35|0.186333|89415638|112.94000000|0.01355135|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:36|0.728552|89415639|112.94000000|0.09078981|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:38|0.237931|89415640|112.93000000|1.76730000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:38|0.428254|89415641|112.92000000|1.40272875|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:38|0.428254|89415642|112.92000000|0.52164414|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:38|0.428254|89415643|112.91000000|2.63892711|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:39|0.701384|89415644|112.93000000|0.24664290|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:40|0.419486|89415645|112.95000000|1.76730000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:41|0.183188|89415646|112.98000000|0.34883823|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:43|0.217549|89415647|112.93000000|3.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:43|0.217549|89415648|112.92000000|7.85509504|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:43|0.217549|89415649|112.91000000|10.15608896|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:43|0.217549|89415650|112.91000000|9.20000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:43|0.217549|89415651|112.90000000|5.63079192|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:44|0.120432|89415652|112.93000000|0.16299036|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:46|0.048227|89415653|112.92000000|0.00986904|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:46|0.314937|89415654|112.93000000|0.20710965|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:47|0.955543|89415655|112.94000000|0.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:48|0.250526|89415656|112.94000000|1.56730000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:48|0.250526|89415657|112.94000000|1.76730000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:49|0.282509|89415658|112.96000000|11.19375871|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:50|0.987414|89415659|112.95000000|17.73861862|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:51|0.143439|89415660|112.95000000|0.20711945|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:51|0.324614|89415661|112.94000000|0.86620000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:51|0.491006|89415662|112.95000000|19.11173311|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:51|0.491191|89415663|112.95000000|0.02481589|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:51|0.491191|89415664|112.95000000|0.69410617|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:51|0.540915|89415665|112.99000000|0.09299350|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:52|0.164427|89415666|112.94000000|2.13380000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:52|0.164427|89415667|112.93000000|0.33850000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:52|0.164427|89415668|112.93000000|0.54525875|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:55|0.021442|89415669|112.95000000|1.02555109|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:55|0.021442|89415670|112.94000000|1.00846506|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:55|0.021442|89415671|112.94000000|6.31621268|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:55|0.022441|89415672|112.94000000|0.00000001|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:55|0.051586|89415673|112.93000000|12.85474125|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:55|0.051586|89415674|112.93000000|30.16999760|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:55|0.107541|89415675|112.95000000|0.60708562|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:55|0.110951|89415676|112.93000000|0.90981269|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:55|0.140855|89415677|112.93000000|8.17030000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:55|0.148153|89415678|112.93000000|0.00006521|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:55|0.156402|89415679|112.93000000|1.57301791|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:55|0.575354|89415680|113.00000000|0.84722676|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:57|0.265841|89415681|112.94000000|1.17171964|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:59|0.356481|89415682|112.95000000|0.03733042|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:00|0.265913|89415683|112.94000000|1.82828036|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:00|0.265913|89415684|112.94000000|13.10000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:01|0.413658|89415685|112.92000000|0.75370942|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:01|0.413658|89415686|112.92000000|1.42179551|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:01|0.413658|89415687|112.91000000|0.87251081|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:03|0.607431|89415688|112.93000000|3.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:03|0.956829|89415689|112.92000000|2.01958097|0
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:05|0.202991|89415690|112.94000000|0.11022546|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:08|0.175199|89415691|112.97000000|0.45797375|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:09|0.378399|89415692|112.94000000|0.67996574|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:09|0.461566|89415693|112.94000000|0.10377920|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:09|0.461566|89415694|112.96000000|0.09622080|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.472065|89415695|112.95000000|3.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.472065|89415696|112.95000000|0.59812022|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.985542|89415697|112.93000000|0.90432175|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:11|0.263797|89415698|112.90000000|0.00986867|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:13|0.672879|89415699|112.93000000|0.90432175|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:13|0.672879|89415700|112.93000000|1.43870645|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:13|0.672879|89415701|112.93000000|2.07038480|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:14|0.267413|89415702|112.95000000|0.88925174|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:16|0.591556|89415703|112.99000000|0.20000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:17|0.323814|89415704|112.97000000|0.91105914|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:17|0.323814|89415705|112.96000000|0.81496189|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:17|0.323814|89415706|112.96000000|5.68070896|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:17|0.323814|89415707|112.96000000|3.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:17|0.323814|89415708|112.95000000|0.86110606|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:17|0.323814|89415709|112.95000000|0.69025776|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:17|0.323814|89415710|112.95000000|0.11168449|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:17|0.566539|89415711|112.98000000|2.40595794|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:17|0.927187|89415712|112.99000000|11.30480000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:17|0.946428|89415713|112.99000000|0.00001322|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:18|0.834713|89415714|113.03000000|0.40000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:20|0.639556|89415715|113.03000000|31.00850450|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:20|0.675525|89415716|113.03000000|37.18170000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:20|0.679585|89415717|113.03000000|19.36143928|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:20|0.679585|89415718|113.03000000|11.05466072|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:20|0.679851|89415719|113.03000000|0.00002878|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:21|0.135213|89415720|113.11000000|18.42000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:21|0.474672|89415721|113.10000000|0.74280000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:21|0.664529|89415722|113.10000000|0.00007009|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:21|0.664529|89415723|113.09000000|0.98402991|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:22|0.387233|89415724|113.10000000|0.20000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:22|0.587884|89415725|113.07000000|3.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:28|0.049462|89415726|113.09000000|1.04000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:28|0.089938|89415727|113.08000000|0.50000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:35|0.43401|89415728|113.09000000|1.01624808|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:39|0.674067|89415729|113.08000000|0.08842515|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:43|0.202892|89415730|113.11000000|10.94690000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:44|0.155547|89415731|113.11000000|0.00001363|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:44|0.155547|89415732|113.12000000|0.22005687|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:45|0.818513|89415733|113.10000000|0.20839018|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:46|0.26814|89415734|113.07000000|0.80012666|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:46|0.26814|89415735|113.08000000|0.21948552|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:47|0.699728|89415736|113.08000000|0.08809658|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:48|0.009256|89415737|113.06000000|0.08889308|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:48|0.326069|89415738|113.05000000|0.00994597|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:48|0.499273|89415739|113.07000000|0.16290386|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:49|0.903559|89415740|113.06000000|0.18951847|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:49|0.903559|89415741|113.05000000|0.33193943|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:51|0.62992|89415742|113.08000000|1.69241790|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:51|0.62992|89415743|113.08000000|0.18503546|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:01|0.661073|89415744|113.10000000|0.21740900|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:03|0.415105|89415745|113.10000000|0.32467205|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:03|0.415105|89415746|113.10000000|0.82586469|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:06|0.945376|89415747|113.11000000|0.20680813|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:08|0.489984|89415748|113.14000000|2.16695675|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:10|0.729235|89415749|113.13000000|1.94140000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:11|0.907907|89415750|113.10000000|0.09055536|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:12|0.327818|89415751|113.12000000|0.80012667|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:12|0.327818|89415752|113.13000000|1.36892900|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:12|0.981914|89415753|113.10000000|0.41770715|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:12|0.981914|89415754|113.09000000|3.10509085|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:12|0.981914|89415755|113.08000000|8.75621718|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:13|0.331804|89415756|113.09000000|0.05429784|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:18|0.545123|89415757|113.09000000|0.42759743|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:18|0.545123|89415758|113.08000000|0.57062293|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:19|0.65089|89415759|113.11000000|0.16283185|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:19|0.862328|89415760|113.13000000|1.32822119|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:22|0.058884|89415761|113.07000000|0.11439816|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:22|0.058884|89415762|113.07000000|0.00990184|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:22|0.066064|89415763|113.07000000|0.00009816|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:22|0.066064|89415764|113.06000000|10.18675288|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.97321|89415765|113.05000000|0.90432175|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.97321|89415766|113.04000000|1.26737477|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:31|0.244667|89415767|113.07000000|0.39838312|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:31|0.244667|89415768|113.08000000|0.81356470|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:31|0.244667|89415769|113.08000000|1.35677956|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:31|0.244667|89415770|113.09000000|0.39936326|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:31|0.244667|89415771|113.09000000|5.92047296|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:31|0.244667|89415772|113.10000000|8.43248384|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:31|0.244667|89415773|113.10000000|4.74461694|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:33|0.027036|89415774|113.12000000|0.85339371|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:37|0.348383|89415775|113.11000000|1.42480000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:37|0.350046|89415776|113.11000000|0.00009035|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:37|0.376003|89415777|113.10000000|0.90432176|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:38|0.93208|89415778|113.10000000|0.49000142|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:38|0.98131|89415779|113.13000000|0.13193116|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:41|0.924169|89415780|113.11000000|0.03452728|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:44|0.313088|89415781|113.13000000|2.95958396|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:44|0.353612|89415782|113.10000000|0.57045081|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:44|0.457734|89415783|113.12000000|0.08627881|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:47|0.644963|89415784|113.11000000|0.08627881|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:50|0.975805|89415785|113.13000000|0.84483651|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:55|0.516526|89415786|113.13000000|0.33104911|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:56|0.136498|89415787|113.13000000|2.65313581|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:56|0.26225|89415788|113.13000000|2.82934907|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:56|0.739221|89415789|113.11000000|0.59799161|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:56|0.739221|89415790|113.10000000|0.29846856|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:56|0.739221|89415791|113.10000000|0.32336089|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:56|0.739221|89415792|113.10000000|3.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:56|0.739221|89415793|113.10000000|0.94974098|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:56|0.739221|89415794|113.10000000|6.38454979|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:02:01|0.785608|89415795|113.13000000|0.79608685|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:02:01|0.785608|89415796|113.14000000|2.72183705|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:09|0.916043|89415797|113.12000000|0.33431358|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:13|0.117321|89415798|113.12000000|0.45757068|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:19|0.967048|89415799|113.07000000|3.04272350|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:19|0.982472|89415800|113.07000000|4.85536986|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:20|0.149664|89415801|113.07000000|2.21870000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:21|0.059504|89415802|113.08000000|1.82460000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:21|0.069032|89415803|113.08000000|0.00005921|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:21|0.069032|89415804|113.08000000|5.22944079|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:24|0.272131|89415805|113.14000000|0.16287912|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:26|0.867504|89415806|113.14000000|0.50209214|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:26|0.867504|89415807|113.14000000|2.45835386|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:28|0.341279|89415808|113.13000000|1.22644621|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:28|0.341279|89415809|113.12000000|0.77355379|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.509525|89415810|113.11000000|9.86571096|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.509525|89415811|113.11000000|12.90000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.509525|89415812|113.11000000|6.38838904|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.568232|89415813|113.11000000|0.00007752|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.568336|89415814|113.10000000|1.38891279|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.602648|89415815|113.11000000|13.20000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.623072|89415816|113.09000000|1.91264591|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.623072|89415817|113.09000000|5.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.623072|89415818|113.09000000|22.09355409|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.634083|89415819|113.09000000|0.00006276|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.687621|89415820|113.07000000|0.00008936|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.687621|89415821|113.07000000|5.72743222|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.733878|89415822|113.07000000|7.67256778|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.890016|89415823|113.07000000|4.54157024|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:31|0.479007|89415824|113.04000000|0.09156141|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:31|0.975113|89415825|113.03000000|2.65286277|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:32|0.124374|89415826|113.02000000|6.32434240|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:32|0.185735|89415827|113.02000000|0.64118311|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:32|0.216976|89415828|113.03000000|3.49191355|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:32|0.423847|89415829|113.03000000|3.94931653|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:32|0.423847|89415830|113.04000000|37.37176902|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:32|0.423847|89415831|113.04000000|31.97937805|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:34|0.734227|89415832|113.05000000|0.06108334|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:35|0.202713|89415833|113.02000000|0.94001082|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:35|0.202713|89415834|113.01000000|0.89876836|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:37|0.251033|89415835|113.05000000|0.24629416|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:39|0.350649|89415836|113.05000000|1.52100584|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:39|0.350649|89415837|113.05000000|1.76730000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:42|0.202191|89415838|113.07000000|1.60707948|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:42|0.202191|89415839|113.07000000|0.63681678|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:42|0.404229|89415840|113.11000000|0.32326217|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:42|0.50929|89415841|113.11000000|0.33425449|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:43|0.560249|89415842|113.11000000|2.45234280|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:44|0.295497|89415843|113.11000000|0.11880500|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:47|0.689779|89415844|113.11000000|1.21356464|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:47|0.689779|89415845|113.11000000|0.88693536|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:48|0.667841|89415846|113.13000000|0.18932317|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:50|0.38295|89415847|113.11000000|1.76730000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:53|0.062188|89415848|113.13000000|0.05286977|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:55|0.720352|89415849|113.10000000|0.88718087|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:04|0.318567|89415850|113.12000000|0.49657402|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:08|0.993587|89415851|113.08000000|0.29990116|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:08|0.993587|89415852|113.08000000|5.14942528|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:08|0.993587|89415853|113.07000000|6.42547570|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:08|0.993587|89415854|113.07000000|13.40000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:08|0.993587|89415855|113.07000000|0.59980233|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:08|0.993587|89415856|113.07000000|0.02499177|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:08|0.993587|89415857|113.07000000|53.80284797|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:09|0.45377|89415858|113.12000000|0.20678985|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:16|0.494616|89415859|113.12000000|0.37733006|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:17|0.827208|89415860|113.12000000|0.16283185|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:18|0.617695|89415861|113.12000000|0.33437270|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:18|0.969853|89415862|113.09000000|0.90430000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:21|0.705992|89415863|113.08000000|1.87757063|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:22|0.776781|89415864|113.09000000|0.03224192|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:24|0.356192|89415865|113.07000000|0.58870599|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:24|0.356192|89415866|113.07000000|12.54924347|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:26|0.423933|89415867|113.07000000|0.03590551|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:26|0.771483|89415868|113.07000000|0.51480000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:27|0.282416|89415869|113.05000000|0.07926067|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:28|0.015803|89415870|113.00000000|1.99256111|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:29|0.633701|89415871|113.00000000|5.46831080|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:29|0.633701|89415872|113.00000000|1.79872368|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:29|0.633701|89415873|112.99000000|2.64376830|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:30|0.590413|89415874|113.06000000|1.75285993|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:31|0.057312|89415875|113.07000000|21.82713373|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:31|0.218977|89415876|113.07000000|17.19738442|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:32|0.932943|89415877|113.08000000|0.00879818|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:39|0.486974|89415878|113.02000000|1.19600000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:39|0.774023|89415879|113.03000000|0.02040157|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.550033|89415880|113.02000000|9.69254168|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.550033|89415881|113.01000000|3.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.550033|89415882|113.00000000|0.77969664|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.550033|89415883|113.00000000|2.52528399|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.550033|89415884|112.99000000|10.35623170|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.550033|89415885|112.99000000|0.74209536|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.550033|89415886|112.99000000|1.82000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.550033|89415887|112.98000000|17.69356100|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.550033|89415888|112.98000000|5.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.550033|89415889|112.97000000|1.52338235|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:41|0.932843|89415890|113.00000000|0.45047602|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:42|0.187822|89415891|113.01000000|0.20000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.824812|89415892|113.04000000|2.28859906|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:49|0.859489|89415893|113.07000000|0.16132744|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:51|0.800458|89415894|113.06000000|0.87205808|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:51|0.800458|89415895|113.07000000|0.45794192|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:52|0.505557|89415896|113.07000000|1.24771486|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:52|0.735672|89415897|113.08000000|0.64564891|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:52|0.735672|89415898|113.09000000|1.51435109|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:53|0.782988|89415899|113.07000000|0.55220000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:55|0.12135|89415900|113.07000000|0.00008514|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:55|0.183851|89415901|113.05000000|0.24657743|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:55|0.638222|89415902|113.02000000|7.96928604|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:57|0.30562|89415903|113.03000000|0.75612397|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:57|0.30562|89415904|113.03000000|0.09039104|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:58|0.406123|89415905|113.02000000|0.00000001|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:58|0.406123|89415906|112.97000000|5.94114184|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:04:00|0.229813|89415907|112.98000000|1.00611556|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:04:00|0.229813|89415908|112.97000000|6.95885816|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:04:00|0.229813|89415909|112.97000000|0.16164687|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:04:00|0.229813|89415910|112.97000000|0.09731930|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:04:00|0.229813|89415911|112.96000000|0.50174233|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:04:00|0.229813|89415912|112.96000000|0.37062391|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:05|0.151266|89415913|113.00000000|0.42263116|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:09|0.140983|89415914|113.01000000|0.05617840|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:10|0.859602|89415915|112.98000000|0.97997258|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:10|0.859602|89415916|112.98000000|0.99819984|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:10|0.859602|89415917|112.99000000|0.94518274|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:10|0.859602|89415918|112.99000000|0.02383799|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:10|0.859602|89415919|113.00000000|1.28555798|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:18|0.778366|89415920|113.00000000|86.46970000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:24|0.353887|89415921|113.05000000|2.65050000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:24|0.379804|89415922|113.05000000|0.00000799|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:24|0.379804|89415923|113.05000000|0.62389201|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:24|0.403788|89415924|113.05000000|0.00000875|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:24|0.403788|89415925|113.05000000|0.61609125|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:24|0.662857|89415926|113.04000000|0.74269180|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:24|0.662857|89415927|113.03000000|0.90432175|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:24|0.662857|89415928|113.02000000|1.85978188|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:24|0.662857|89415929|113.01000000|3.38036727|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:24|0.662857|89415930|113.00000000|23.63697367|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:25|0.883654|89415931|113.02000000|0.42279091|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:27|0.088946|89415932|113.00000000|1.49934130|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:27|0.102631|89415933|113.00000000|31.39398503|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:27|0.102631|89415934|113.00000000|100.00000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:27|0.694994|89415935|112.96000000|0.09733652|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:27|0.694994|89415936|112.96000000|0.58906348|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:28|0.177396|89415937|112.92000000|9.22964552|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:28|0.177396|89415938|112.92000000|3.14485448|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:28|0.220266|89415939|112.91000000|2.41539482|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:29|0.221348|89415940|112.92000000|0.04411961|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:33|0.084999|89415941|112.99000000|2.98813563|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:34|0.610321|89415942|113.01000000|1.73462393|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:35|0.732938|89415943|113.00000000|0.84666483|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:40|0.83878|89415944|112.98000000|0.82350677|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:40|0.83878|89415945|112.98000000|2.50649323|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:41|0.610844|89415946|112.99000000|2.24331760|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:42|0.660684|89415947|113.01000000|0.87440000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:42|0.691889|89415948|113.01000000|0.00000927|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:42|0.691889|89415949|113.01000000|0.49249073|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:50|0.530254|89415950|112.99000000|0.01548810|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:50|0.530254|89415951|112.99000000|0.43388709|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:51|0.919501|89415952|113.03000000|5.33676896|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:51|0.919501|89415953|113.03000000|2.23582417|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:51|0.919501|89415954|113.04000000|27.74315080|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:52|0.605556|89415955|113.00000000|0.21620518|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:52|0.932395|89415956|113.03000000|0.08664506|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:54|0.094127|89415957|112.99000000|3.00000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:54|0.094127|89415958|112.99000000|1.04430699|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:57|0.106917|89415959|112.99000000|0.18502928|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:58|0.392532|89415960|113.02000000|0.44913033|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:59|0.915311|89415961|113.01000000|0.51985598|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:59|0.915311|89415962|113.02000000|0.24219519|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:01|0.70691|89415963|113.00000000|0.02468275|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.402327|89415964|112.98000000|11.55333860|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.402346|89415965|112.98000000|1.94666140|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.402346|89415966|112.98000000|3.00000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.402346|89415967|112.97000000|1.58906608|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.402346|89415968|112.97000000|2.01760513|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.423247|89415969|112.96000000|10.39615903|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.427388|89415970|112.96000000|10.00000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.431039|89415971|112.96000000|1.72128116|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.431039|89415972|112.96000000|1.27866813|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.431188|89415973|112.96000000|3.72133187|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.456399|89415974|112.95000000|13.40000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.456399|89415975|112.95000000|9.20000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.465075|89415976|112.96000000|1.33495455|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.473824|89415977|112.93000000|12.59999999|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.594611|89415978|112.93000000|0.00000001|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.594611|89415979|112.93000000|3.83416342|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.598817|89415980|112.93000000|5.36583658|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.700272|89415981|112.94000000|0.20000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.888739|89415982|112.94000000|0.54055562|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:03|0.206159|89415983|112.94000000|4.42580000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:04|0.599959|89415984|112.98000000|0.59602869|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:04|0.855859|89415985|112.95000000|0.98310000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:04|0.895202|89415986|112.94000000|0.90030000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:05|0.13606|89415987|112.96000000|0.81853940|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:05|0.13606|89415988|112.97000000|0.86579128|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:05|0.69341|89415989|112.95000000|1.04350000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:05|0.732848|89415990|112.95000000|0.00001361|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:05|0.732848|89415991|112.95000000|0.61897362|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:05|0.851362|89415992|112.93000000|0.88000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:10|0.219005|89415993|112.93000000|0.20496029|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:14|0.694524|89415994|112.95000000|0.20000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:16|0.678419|89415995|112.95000000|0.16300479|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:17|0.103032|89415996|112.95000000|0.37163640|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:17|0.103032|89415997|112.95000000|0.04275278|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:17|0.110911|89415998|112.96000000|0.40000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:18|0.035659|89415999|113.01000000|2.58366392|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:25|0.20226|89416000|112.99000000|0.20709131|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:27|0.828265|89416001|112.97000000|0.24429939|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:28|0.350928|89416002|112.97000000|0.07937351|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:28|0.832287|89416003|112.97000000|0.42270596|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:29|0.889759|89416004|112.96000000|1.76730000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:31|0.418254|89416005|112.98000000|0.40000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:31|0.437895|89416006|112.98000000|0.37512734|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:33|0.250522|89416007|112.97000000|0.36105516|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:33|0.250522|89416008|112.96000000|0.36259464|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:33|0.250522|89416009|112.96000000|0.27641938|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:34|0.586843|89416010|112.97000000|0.51892710|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:34|0.586843|89416011|112.97000000|0.02715213|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:35|0.440674|89416012|112.96000000|0.37610000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:38|0.645495|89416013|112.92000000|0.37610000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:41|0.546558|89416014|112.91000000|0.09610137|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:42|0.538937|89416015|112.93000000|55.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:42|0.538937|89416016|112.95000000|2.63043192|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:42|0.538937|89416017|112.95000000|17.71189300|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:42|0.538937|89416018|112.96000000|55.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:42|0.538937|89416019|112.96000000|7.18920064|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:42|0.538937|89416020|112.97000000|6.62495808|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:42|0.538937|89416021|112.97000000|29.25902899|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:46|0.458316|89416022|112.90000000|0.01625146|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:47|0.11844|89416023|112.89000000|6.17190000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:47|0.134107|89416024|112.89000000|0.00001595|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.551984|89416025|112.85000000|0.17721856|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.551984|89416026|112.85000000|2.57070094|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.562515|89416027|112.85000000|10.24084139|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.579879|89416028|112.84000000|0.64305430|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.579879|89416029|112.84000000|0.17724212|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.579879|89416030|112.84000000|0.18610422|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.579879|89416031|112.84000000|0.12049936|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.591717|89416032|112.84000000|0.00005622|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.600168|89416033|112.83000000|1.07665123|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.600168|89416034|112.83000000|12.90000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.949417|89416035|112.82000000|0.50000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.949417|89416036|112.82000000|0.17900000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:51|0.543853|89416037|112.83000000|7.40565407|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:52|0.577749|89416038|112.84000000|0.90741463|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:52|0.577749|89416039|112.84000000|0.01883993|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:52|0.757426|89416040|112.87000000|0.16147028|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:57|0.32102|89416041|112.83000000|0.20720137|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:02|0.442897|89416042|112.82000000|0.00004627|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:02|0.442897|89416043|112.78000000|0.18407341|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:04|0.128019|89416044|112.80000000|1.01637589|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:05|0.378659|89416045|112.76000000|3.00000000|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:05|0.378659|89416046|112.75000000|0.44994408|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:05|0.844734|89416047|112.77000000|0.01691003|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:06|0.545164|89416048|112.76000000|0.37555956|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:07|0.546321|89416049|112.76000000|0.06121071|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:07|0.593095|89416050|112.73000000|0.44341007|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:07|0.593095|89416051|112.73000000|0.00430000|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:07|0.593095|89416052|112.72000000|4.45320856|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:10|0.113934|89416053|112.68000000|0.25520000|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:10|0.113934|89416054|112.68000000|0.00006965|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:10|0.113934|89416055|112.67000000|0.09993035|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:10|0.113934|89416056|112.67000000|0.10000000|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:10|0.113934|89416057|112.67000000|0.10000000|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:10|0.113934|89416058|112.67000000|0.10000000|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:10|0.135336|89416059|112.67000000|0.09190000|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:12|0.63415|89416060|112.67000000|0.00004409|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:12|0.634335|89416061|112.65000000|0.50000000|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:12|0.675045|89416062|112.66000000|0.20732992|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:13|0.682526|89416063|112.63000000|0.02850564|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:13|0.682526|89416064|112.63000000|0.30942590|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:13|0.682526|89416065|112.63000000|15.57550638|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:13|0.682553|89416066|112.63000000|34.33840146|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:13|0.68311|89416067|112.63000000|5.08609216|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:13|0.68311|89416068|112.63000000|2.80121378|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:19|0.177848|89416069|112.61000000|0.93285236|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:19|0.448371|89416070|112.61000000|1.68882658|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:22|0.43054|89416071|112.65000000|0.16345323|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:23|0.017956|89416072|112.61000000|0.32358892|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:25|0.082937|89416073|112.62000000|0.03472285|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:25|0.638438|89416074|112.60000000|0.11811920|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:25|0.638438|89416075|112.59000000|0.01198255|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:25|0.638438|89416076|112.58000000|0.11843249|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:25|0.638438|89416077|112.58000000|3.00000000|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:25|0.638438|89416078|112.58000000|2.03386465|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:25|0.669919|89416079|112.60000000|0.07676473|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:26|0.575682|89416080|112.62000000|0.89161929|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:26|0.598335|89416081|112.62000000|1.00068667|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:26|0.610385|89416082|112.62000000|1.00060000|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:26|0.964605|89416083|112.62000000|0.03541045|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:27|0.433972|89416084|112.58000000|3.31428980|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:28|0.324203|89416085|112.65000000|10.48570421|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:29|0.111434|89416086|112.65000000|0.46380133|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:29|0.31832|89416087|112.65000000|9.68688323|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:29|0.535217|89416088|112.65000000|5.03771889|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:31|0.125962|89416089|112.64000000|0.79218476|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:31|0.125962|89416090|112.65000000|0.89586674|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:31|0.125962|89416091|112.65000000|0.79693741|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:31|0.656603|89416092|112.64000000|0.89586674|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:31|0.656603|89416093|112.64000000|0.60734086|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:31|0.882538|89416094|112.64000000|0.59974909|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:32|0.082378|89416095|112.64000000|0.59225223|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:33|0.567263|89416096|112.66000000|0.19118040|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:35|0.234053|89416097|112.64000000|0.19440256|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:36|0.332801|89416098|112.66000000|0.42416977|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:37|0.234602|89416099|112.66000000|0.16191471|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:39|0.024895|89416100|112.68000000|0.20771653|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:42|0.040907|89416101|112.60000000|0.09760000|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:43|0.260597|89416102|112.60000000|0.00004758|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:43|0.281135|89416103|112.57000000|0.00430000|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:43|0.434905|89416104|112.56000000|0.09480000|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:43|0.554935|89416105|112.56000000|0.00002133|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:44|0.975378|89416106|112.54000000|0.08970547|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:44|0.975378|89416107|112.54000000|0.35897574|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:44|0.975378|89416108|112.54000000|0.26921247|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:44|0.975378|89416109|112.54000000|0.26889644|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:44|0.975378|89416110|112.54000000|0.26918728|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:44|0.975378|89416111|112.54000000|0.27582260|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:45|0.847598|89416112|112.54000000|0.00002075|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:45|0.847598|89416113|112.52000000|0.02857925|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:45|0.903577|89416114|112.53000000|0.18116254|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:46|0.123678|89416115|112.52000000|0.00002461|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:46|0.526174|89416116|112.51000000|0.02850000|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:47|0.623879|89416117|112.50000000|0.01950000|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:52|0.942785|89416118|112.57000000|10.77690004|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:54|0.311762|89416119|112.58000000|0.90430000|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:54|0.376076|89416120|112.58000000|0.19001230|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:55|0.903388|89416121|112.55000000|0.42455692|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:56|0.989934|89416122|112.52000000|0.07437556|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:06:59|0.041532|89416123|112.56000000|0.56455207|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:00|0.263129|89416124|112.57000000|0.93431170|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:00|0.965902|89416125|112.57000000|14.06568830|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:03|0.748969|89416126|112.58000000|0.66445021|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:03|0.748969|89416127|112.57000000|2.17581638|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:03|0.748969|89416128|112.56000000|1.58898641|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:04|0.917977|89416129|112.59000000|1.70025521|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:07|0.971672|89416130|112.57000000|0.26159800|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:09|0.209702|89416131|112.61000000|1.40275963|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:09|0.413034|89416132|112.61000000|0.33762744|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:10|0.298269|89416133|112.61000000|9.01744024|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:10|0.940932|89416134|112.61000000|0.66445022|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:10|0.940932|89416135|112.60000000|1.14148672|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:10|0.940932|89416136|112.59000000|0.39672420|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:11|0.633567|89416137|112.58000000|0.29890000|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:11|0.633704|89416138|112.57000000|4.69170042|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:11|0.637546|89416139|112.57000000|4.99407529|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:11|0.645496|89416140|112.57000000|290.05262629|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:12|0.085656|89416141|112.52000000|31.98644578|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:12|0.423452|89416142|112.55000000|5.01139067|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:12|0.423452|89416143|112.55000000|5.63284922|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:12|0.423452|89416144|112.55000000|5.00000000|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:12|0.423452|89416145|112.55000000|5.00000000|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:12|0.666427|89416146|112.56000000|15.00000000|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:12|0.755482|89416147|112.55000000|6.07394690|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:12|0.755482|89416148|112.55000000|4.51933248|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:12|0.755482|89416149|112.54000000|8.87489663|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:13|0.543422|89416150|112.52000000|0.08931969|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:15|0.458683|89416151|112.52000000|14.29115003|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:17|0.235822|89416152|112.56000000|0.89949916|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:17|0.235822|89416153|112.56000000|0.60050084|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:18|0.434647|89416154|112.55000000|0.43925092|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:18|0.434647|89416155|112.55000000|0.52094908|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:18|0.438703|89416156|112.55000000|0.00009028|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:23|0.589577|89416157|112.60000000|10.83954375|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:23|0.768896|89416158|112.58000000|0.31562440|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:29|0.401449|89416159|112.63000000|4.89425976|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:29|0.505293|89416160|112.65000000|10.79032191|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:30|0.907113|89416161|112.71000000|1.69127274|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:32|0.183767|89416162|112.65000000|1.00521816|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:32|0.183767|89416163|112.66000000|0.90432175|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:37|0.033365|89416164|112.65000000|0.84843634|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:37|0.535443|89416165|112.65000000|0.03543832|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:40|0.389854|89416166|112.64000000|0.45908596|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:42|0.634106|89416167|112.65000000|2.54865246|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:44|0.205589|89416168|112.68000000|0.30958755|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:44|0.205589|89416169|112.68000000|0.30958755|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:44|0.205589|89416170|112.68000000|15.00000000|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:44|0.693659|89416171|112.70000000|11.35547717|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:51|0.167966|89416172|112.69000000|0.50351827|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:07:57|0.206379|89416173|112.71000000|4.56673248|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:08:02|0.730152|89416174|112.64000000|1.09359490|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:08:02|0.730152|89416175|112.64000000|1.07336185|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:08:10|0.386814|89416176|112.71000000|0.42384122|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:08:11|0.516078|89416177|112.71000000|4.10220000|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:08:14|0.763082|89416178|112.71000000|0.00001769|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:08:14|0.763082|89416179|112.72000000|0.03538290|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:08:20|0.558787|89416180|112.73000000|1.01895350|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:08:22|0.263422|89416181|112.71000000|0.02574998|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:08:23|0.482264|89416182|112.66000000|37.31638402|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:08:23|0.482264|89416183|112.66000000|1.66554079|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:08:23|0.482264|89416184|112.65000000|12.90000000|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:08:23|0.482264|89416185|112.64000000|12.35360294|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:08:23|0.910709|89416186|112.64000000|9.21856332|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:08:23|0.910709|89416187|112.64000000|12.90000000|2
1646100512|2022-03-01 02:08:32|2022-03-01 02:08:28|0.83389|89416188|112.68000000|0.00934674|0
1646100512|2022-03-01 02:08:32|2022-03-01 02:08:31|0.838395|89416189|112.64000000|0.33549983|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:08:33|0.379958|89416190|112.59000000|2.75012096|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:08:33|0.379958|89416191|112.58000000|13.20000000|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:08:33|0.379958|89416192|112.58000000|20.62258656|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:08:34|0.603176|89416193|112.58000000|0.97811249|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:08:34|0.603176|89416194|112.56000000|1.07669660|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:08:37|0.997435|89416195|112.56000000|13.40000000|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:08:38|0.911065|89416196|112.55000000|0.67351905|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:08:42|0.779506|89416197|112.55000000|0.41996353|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:08:43|0.193607|89416198|112.56000000|1.69017608|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:08:48|0.070253|89416199|112.60000000|0.42444375|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:08:51|0.463316|89416200|112.56000000|0.93843506|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:08:52|0.260122|89416201|112.64000000|0.42026204|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:00|0.209592|89416202|112.56000000|0.66866639|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:00|0.209592|89416203|112.55000000|4.93346016|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:00|0.209592|89416204|112.55000000|5.22206221|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:06|0.387612|89416205|112.56000000|0.90000000|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:11|0.797115|89416206|112.57000000|0.07961966|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:13|0.716984|89416207|112.58000000|0.12822212|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:14|0.030806|89416208|112.58000000|0.24751906|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:18|0.329259|89416209|112.57000000|0.20776337|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:21|0.317616|89416210|112.59000000|0.42433065|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:23|0.663094|89416211|112.58000000|0.51883029|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:23|0.663094|89416212|112.58000000|0.74745286|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:23|0.788261|89416213|112.58000000|0.37778508|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:24|0.586911|89416214|112.62000000|1.78526448|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:24|0.798657|89416215|112.60000000|0.34900000|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:24|0.927262|89416216|112.59000000|0.05329070|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:25|0.383126|89416217|112.59000000|0.64613231|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:25|0.383126|89416218|112.59000000|0.52478836|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:25|0.383126|89416219|112.58000000|0.91920756|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:25|0.383126|89416220|112.57000000|1.97430406|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:25|0.383126|89416221|112.57000000|2.43076086|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:29|0.123819|89416222|112.58000000|0.08990819|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:30|0.549532|89416223|112.56000000|0.01215118|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:33|0.374693|89416224|112.59000000|0.78933121|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:33|0.374693|89416225|112.58000000|79.67636879|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:33|0.389931|89416226|112.58000000|0.09580000|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:44|0.657846|89416227|112.63000000|3.48716440|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:44|0.677321|89416228|112.64000000|0.29622290|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:44|0.677321|89416229|112.64000000|1.82804609|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:47|0.527391|89416230|112.60000000|0.61342827|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:47|0.527391|89416231|112.61000000|0.43744656|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:47|0.531234|89416232|112.61000000|0.58889113|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:47|0.531234|89416233|112.61000000|0.02453714|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:48|0.083897|89416234|112.64000000|0.00850053|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:50|0.478178|89416235|112.60000000|0.11215325|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:51|0.469177|89416236|112.60000000|1.61970888|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:53|0.493715|89416237|112.58000000|41.09077893|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:53|0.644709|89416238|112.58000000|1.72351083|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:53|0.652399|89416239|112.58000000|4.39373887|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:53|0.663957|89416240|112.58000000|4.49083807|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:53|0.771629|89416241|112.58000000|8.05923373|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:53|0.771839|89416242|112.58000000|60.46973078|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:09:55|0.339689|89416243|112.54000000|0.09769962|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:10:00|0.282223|89416244|112.55000000|0.34998419|0
1646100602|2022-03-01 02:10:02|2022-03-01 02:10:00|0.577616|89416245|112.52000000|16.10277470|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:10:00|0.586919|89416246|112.52000000|6.13469424|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:10:00|0.601806|89416247|112.52000000|15.15555266|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:10:00|0.613471|89416248|112.52000000|21.61609273|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:10:00|0.614104|89416249|112.52000000|94.62397017|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:10:00|0.805943|89416250|112.50000000|0.00000482|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:10:00|0.805943|89416251|112.48000000|0.49999518|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:10:01|0.300921|89416252|112.48000000|0.00000482|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:10:01|0.300921|89416253|112.45000000|1.44999518|2
1646100602|2022-03-01 02:10:02|2022-03-01 02:10:01|0.475254|89416254|112.48000000|5.00000000|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:02|0.964622|89416255|112.50000000|1.69017608|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:03|0.797649|89416256|112.51000000|1.04493955|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:04|0.932251|89416257|112.51000000|0.02808983|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:06|0.373809|89416258|112.48000000|0.20769808|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:06|0.91294|89416259|112.49000000|0.19002916|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:06|0.965063|89416260|112.45000000|3.51081789|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:06|0.978695|89416261|112.45000000|15.00000000|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:06|0.979644|89416262|112.45000000|5.33644319|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:06|0.99192|89416263|112.45000000|8.42125232|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:07|0.003282|89416264|112.45000000|44.82000000|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:07|0.003594|89416265|112.45000000|121.46149142|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:07|0.098458|89416266|112.44000000|0.15857065|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:07|0.098458|89416267|112.44000000|0.11243373|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:07|0.098458|89416268|112.44000000|0.04446817|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:07|0.15671|89416269|112.43000000|0.29641593|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:07|0.771673|89416270|112.43000000|0.02051800|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:07|0.920982|89416271|112.43000000|4.41087762|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:09|0.220153|89416272|112.41000000|0.84960000|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:12|0.038376|89416273|112.42000000|0.46855902|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:15|0.23649|89416274|112.44000000|1.92947860|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:15|0.746744|89416275|112.48000000|34.83822371|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:15|0.746744|89416276|112.48000000|15.00000000|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:15|0.79044|89416277|112.47000000|15.00000000|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:16|0.596009|89416278|112.46000000|1.04502859|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:16|0.596009|89416279|112.45000000|1.04770480|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:16|0.596009|89416280|112.44000000|1.23175795|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:16|0.596009|89416281|112.44000000|6.91580200|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:16|0.596009|89416282|112.44000000|1.02583705|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:16|0.654961|89416283|112.43000000|0.34702736|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:16|0.654961|89416284|112.43000000|6.79686272|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:16|0.654961|89416285|112.43000000|2.70751403|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:17|0.365819|89416286|112.43000000|8.03401258|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:18|0.120267|89416287|112.42000000|0.95355057|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:18|0.120267|89416288|112.42000000|3.01610585|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:18|0.886976|89416289|112.43000000|0.40000000|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:19|0.031568|89416290|112.44000000|0.54795417|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:19|0.031568|89416291|112.45000000|0.54946530|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:19|0.492063|89416292|112.47000000|0.58725943|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:20|0.687174|89416293|112.43000000|0.37692923|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:20|0.725205|89416294|112.41000000|0.00002040|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:20|0.725205|89416295|112.40000000|0.17792806|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:20|0.725205|89416296|112.39000000|0.23883509|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:20|0.725205|89416297|112.39000000|2.58321645|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:20|0.758687|89416298|112.41000000|0.51777896|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:20|0.758687|89416299|112.42000000|0.33332931|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:22|0.625589|89416300|112.42000000|0.80853515|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:24|0.314283|89416301|112.46000000|0.33642498|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:24|0.607806|89416302|112.47000000|1.70168280|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:30|0.8142|89416303|112.48000000|2.39530521|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:32|0.76092|89416304|112.49000000|10.65880000|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:32|0.879186|89416305|112.49000000|0.00004550|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:33|0.08864|89416306|112.54000000|4.35943686|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:34|0.343406|89416307|112.55000000|0.02483725|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:36|0.953993|89416308|112.56000000|2.44120178|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:36|0.953993|89416309|112.57000000|10.83887101|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:36|0.953993|89416310|112.57000000|49.33000604|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:36|0.969696|89416311|112.57000000|2.44120178|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:40|0.050863|89416312|112.52000000|0.67085528|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:40|0.050863|89416313|112.51000000|1.58654969|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:40|0.234668|89416314|112.54000000|0.94433142|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:40|0.278033|89416315|112.55000000|0.02656360|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:41|0.515379|89416316|112.55000000|0.03487309|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:42|0.482034|89416317|112.57000000|0.02066124|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:43|0.021977|89416318|112.56000000|0.49166088|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:43|0.021977|89416319|112.57000000|0.81691525|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:43|0.729179|89416320|112.56000000|0.46005195|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:43|0.85114|89416321|112.57000000|0.36275198|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:45|0.555001|89416322|112.57000000|49.63720000|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:48|0.940963|89416323|112.55000000|0.31547255|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:48|0.940963|89416324|112.54000000|0.13549956|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:48|0.973929|89416325|112.57000000|0.00004802|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:50|0.230143|89416326|112.60000000|10.73480000|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:50|0.25005|89416327|112.60000000|0.00001265|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:52|0.599762|89416328|112.64000000|0.16359842|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:57|0.889038|89416329|112.62000000|0.58100000|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:58|0.734708|89416330|112.61000000|0.91842748|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:59|0.658357|89416331|112.60000000|0.12147294|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:59|0.92174|89416332|112.64000000|4.10157650|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:59|0.921861|89416333|112.64000000|6.50718326|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:59|0.929669|89416334|112.65000000|0.40000000|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:59|0.937584|89416335|112.65000000|13.00000000|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:59|0.941879|89416336|112.64000000|1.47657805|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:59|0.945608|89416337|112.64000000|9.10869979|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:10:59|0.962265|89416338|112.67000000|7.51067072|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:00|0.287849|89416339|112.70000000|0.01520953|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:02|0.771074|89416340|112.64000000|3.00000000|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:02|0.771074|89416341|112.64000000|3.37352672|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:02|0.771074|89416342|112.64000000|22.18154414|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:04|0.417593|89416343|112.64000000|11.44469376|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:04|0.417593|89416344|112.64000000|2.61531663|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:06|0.036899|89416345|112.65000000|6.08048128|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:06|0.036899|89416346|112.66000000|0.99678204|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:06|0.713546|89416347|112.65000000|0.20565179|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:11|0.217246|89416348|112.64000000|0.89179925|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:14|0.594393|89416349|112.64000000|0.82650000|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:14|0.618057|89416350|112.60000000|0.11604341|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:16|0.109359|89416351|112.64000000|0.50368463|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:19|0.761671|89416352|112.62000000|3.31187900|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:20|0.620103|89416353|112.61000000|1.76244386|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:20|0.917698|89416354|112.65000000|0.20769808|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:21|0.469022|89416355|112.62000000|6.17438080|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:21|0.469022|89416356|112.62000000|3.00000000|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:21|0.469022|89416357|112.61000000|4.44836702|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:21|0.469022|89416358|112.61000000|2.14163001|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:21|0.469022|89416359|112.61000000|0.86382841|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:23|0.592595|89416360|112.64000000|0.98488564|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:23|0.592595|89416361|112.65000000|0.54413474|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:25|0.173522|89416362|112.66000000|10.65739053|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:25|0.79484|89416363|112.71000000|0.04392024|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:29|0.382053|89416364|112.66000000|3.00000000|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:29|0.382053|89416365|112.65000000|35.87521847|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:29|0.382053|89416366|112.65000000|0.08765821|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:32|0.970192|89416367|112.68000000|0.30906878|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:34|0.938118|89416368|112.66000000|0.25370307|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:36|0.764705|89416369|112.67000000|1.31636952|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:37|0.223534|89416370|112.67000000|0.09917572|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:37|0.432393|89416371|112.66000000|0.47882056|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:39|0.275951|89416372|112.66000000|0.18121389|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:43|0.064871|89416373|112.67000000|0.37980138|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:43|0.842909|89416374|112.64000000|0.10770274|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:43|0.904208|89416375|112.63000000|0.08880206|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:44|0.445078|89416376|112.63000000|0.24366005|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:50|0.472573|89416377|112.63000000|0.01277716|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:52|0.923575|89416378|112.61000000|0.11931114|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:55|0.306301|89416379|112.60000000|0.33643954|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:57|0.666438|89416380|112.55000000|1.96750506|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:58|0.178031|89416381|112.50000000|0.78516000|2
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:58|0.378708|89416382|112.56000000|0.10064234|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:11:59|0.669972|89416383|112.56000000|0.42421760|0
1646100722|2022-03-01 02:12:02|2022-03-01 02:12:01|0.796439|89416384|112.57000000|1.77590000|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:02|0.438649|89416385|112.59000000|1.72271698|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:04|0.740254|89416386|112.59000000|0.02595873|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:07|0.124858|89416387|112.53000000|0.46206207|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:10|0.475774|89416388|112.52000000|1.76430000|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:16|0.341568|89416389|112.52000000|0.00006273|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:16|0.364365|89416390|112.56000000|3.61254678|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:16|0.420362|89416391|112.56000000|6.96394445|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:16|0.420526|89416392|112.56000000|0.00000001|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:17|0.03835|89416393|112.58000000|31.62464682|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:17|0.570424|89416394|112.54000000|0.51750000|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:18|0.128362|89416395|112.55000000|0.01078858|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:20|0.884816|89416396|112.54000000|1.77590000|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:26|0.020922|89416397|112.58000000|0.84919020|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:29|0.044221|89416398|112.56000000|1.47890000|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:33|0.515581|89416399|112.48000000|0.61789614|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:33|0.64614|89416400|112.47000000|13.10000000|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:33|0.64614|89416401|112.47000000|0.59318029|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:33|0.938027|89416402|112.44000000|0.08844685|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:36|0.665227|89416403|112.44000000|0.38020629|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:40|0.050759|89416404|112.43000000|1.91225567|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:40|0.050759|89416405|112.43000000|0.01550079|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:40|0.050759|89416406|112.43000000|0.02440301|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:43|0.649448|89416407|112.45000000|1.00000000|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:44|0.278648|89416408|112.42000000|25.48091615|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:44|0.307283|89416409|112.42000000|8.45965349|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:44|0.569248|89416410|112.42000000|66.05940000|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:44|0.573507|89416411|112.42000000|0.00003036|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:46|0.341979|89416412|112.38000000|0.53386773|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:46|0.341979|89416413|112.38000000|0.90015882|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:46|0.350131|89416414|112.38000000|5.32564237|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:46|0.391285|89416415|112.38000000|3.77419881|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:46|0.391285|89416416|112.38000000|0.09783866|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:46|0.434906|89416417|112.38000000|2.03723693|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:48|0.896954|89416418|112.37000000|0.27565149|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:48|0.896954|89416419|112.37000000|5.55944851|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:50|0.986945|89416420|112.39000000|0.18620000|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:53|0.584265|89416421|112.40000000|0.63718756|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:54|0.265567|89416422|112.37000000|22.20051505|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:12:54|0.516966|89416423|112.40000000|0.02605443|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:03|0.621776|89416424|112.42000000|8.18605696|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:04|0.683799|89416425|112.40000000|0.64556707|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:04|0.683799|89416426|112.40000000|0.40777635|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:04|0.772824|89416427|112.43000000|10.71046143|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:04|0.772824|89416428|112.43000000|5.00000000|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:04|0.772824|89416429|112.43000000|5.00000000|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:04|0.817868|89416430|112.41000000|1.63525701|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:04|0.817868|89416431|112.40000000|0.59420661|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:05|0.380955|89416432|112.41000000|0.61233448|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:05|0.380955|89416433|112.41000000|0.64556708|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:05|0.380955|89416434|112.40000000|1.21657271|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:05|0.380955|89416435|112.40000000|7.52552573|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:06|0.153942|89416436|112.43000000|1.21625747|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:06|0.22415|89416437|112.43000000|0.33207630|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:06|0.22415|89416438|112.44000000|25.38183381|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:06|0.31915|89416439|112.43000000|10.37940000|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:06|0.348983|89416440|112.43000000|0.33204589|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:06|0.880928|89416441|112.47000000|1.61001402|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:06|0.880928|89416442|112.47000000|3.48576006|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:06|0.944937|89416443|112.48000000|1.79146396|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:06|0.952713|89416444|112.48000000|2.93986220|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:06|0.971521|89416445|112.48000000|5.53734768|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:07|0.132759|89416446|112.50000000|2.87967487|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:07|0.145883|89416447|112.50000000|9.35244405|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:07|0.153748|89416448|112.50000000|5.66005055|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:07|0.161375|89416449|112.50000000|8.21071712|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:07|0.17364|89416450|112.50000000|9.49819643|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:07|0.181755|89416451|112.50000000|6.84877534|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:08|0.609433|89416452|112.52000000|0.83380000|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:12|0.252908|89416453|112.48000000|0.00588476|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:15|0.837987|89416454|112.48000000|0.03293708|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:16|0.859228|89416455|112.48000000|0.29204029|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:18|0.558277|89416456|112.46000000|1.76329157|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:22|0.819413|89416457|112.49000000|0.03488308|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:23|0.103039|89416458|112.44000000|0.08880206|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:25|0.200536|89416459|112.46000000|8.04065216|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:25|0.200536|89416460|112.46000000|3.00000000|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:25|0.200536|89416461|112.45000000|7.71450368|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:25|0.200536|89416462|112.45000000|2.30652143|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:25|0.200536|89416463|112.44000000|5.75306022|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:25|0.200536|89416464|112.44000000|55.00000000|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:25|0.200536|89416465|112.44000000|5.49970000|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:25|0.200536|89416466|112.43000000|12.26899089|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:25|0.843386|89416467|112.46000000|0.77759800|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:27|0.246148|89416468|112.49000000|0.00834379|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:27|0.455359|89416469|112.52000000|10.82646883|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:27|0.455458|89416470|112.52000000|0.00000001|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:27|0.459749|89416471|112.53000000|2.82454839|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:28|0.125623|89416472|112.51000000|1.00689564|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:32|0.335934|89416473|112.52000000|0.00788359|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:34|0.643551|89416474|112.50000000|2.46632332|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:34|0.643551|89416475|112.49000000|0.75983772|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:41|0.186772|89416476|112.54000000|9.20000000|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:41|0.186772|89416477|112.54000000|3.00000000|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:41|0.186772|89416478|112.54000000|8.48110437|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:41|0.696566|89416479|112.53000000|9.20000000|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:44|0.541646|89416480|112.53000000|0.29646096|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:48|0.572635|89416481|112.49000000|0.04334241|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:56|0.03179|89416482|112.50000000|3.28368836|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:56|0.03179|89416483|112.51000000|0.95105179|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:56|0.03179|89416484|112.51000000|5.61271104|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:56|0.03179|89416485|112.52000000|6.01020049|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:13:57|0.418067|89416486|112.49000000|0.11945957|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:14:01|0.504264|89416487|112.50000000|0.19707936|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:14:01|0.631842|89416488|112.47000000|0.04812783|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:14:03|0.655212|89416489|112.51000000|0.16372931|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:14:06|0.833597|89416490|112.52000000|0.03166436|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:14:07|0.375764|89416491|112.52000000|1.74423564|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:14:07|0.375764|89416492|112.52000000|1.77586436|0
1646100860|2022-03-01 02:14:20|2022-03-01 02:14:13|0.257826|89416493|112.55000000|3.00000000|2
1646100860|2022-03-01 02:14:20|2022-03-01 02:14:13|0.261041|89416494|112.55000000|3.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:14|0.413552|89416495|112.55000000|0.22114611|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:15|0.167392|89416496|112.52000000|0.29539684|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:15|0.555369|89416497|112.53000000|0.48551729|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:15|0.555369|89416498|112.53000000|35.70100000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:15|0.702434|89416499|112.55000000|0.66156310|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:15|0.702434|89416500|112.54000000|0.93804412|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:15|0.702434|89416501|112.53000000|0.52491265|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:15|0.702434|89416502|112.53000000|0.96344998|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:15|0.702434|89416503|112.53000000|2.33639980|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:15|0.702825|89416504|112.53000000|0.00000001|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:16|0.750596|89416505|112.51000000|0.22562638|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:17|0.277103|89416506|112.53000000|35.07312205|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:17|0.297219|89416507|112.53000000|0.63380000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:17|0.530433|89416508|112.53000000|0.00007795|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:17|0.566152|89416509|112.55000000|1.77590000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:21|0.176926|89416510|112.54000000|0.07967667|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:21|0.184962|89416511|112.52000000|0.08876844|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:21|0.273183|89416512|112.55000000|0.20776337|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:23|0.854496|89416513|112.52000000|0.15485633|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:24|0.177132|89416514|112.49000000|1.76102844|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:24|0.224758|89416515|112.52000000|0.10178401|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:24|0.369321|89416516|112.52000000|1.53140000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:26|0.262061|89416517|112.53000000|0.08891411|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.145751|89416518|112.49000000|2.70745797|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.145751|89416519|112.49000000|5.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.163078|89416520|112.48000000|35.16069257|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.173476|89416521|112.47000000|37.32027352|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.173476|89416522|112.47000000|9.20000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.173476|89416523|112.47000000|2.69711924|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.207075|89416524|112.47000000|4.10681876|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.226459|89416525|112.47000000|13.19011466|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.226459|89416526|112.46000000|10.69885031|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.259786|89416527|112.46000000|2.80114969|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.259786|89416528|112.46000000|2.76351442|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.32155|89416529|112.47000000|2.58152802|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.32155|89416530|112.46000000|8.91270436|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.359219|89416531|112.46000000|24.66840406|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.359219|89416532|112.45000000|15.44269594|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.507298|89416533|112.44000000|0.40150000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.517243|89416534|112.44000000|9.27760000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.537345|89416535|112.44000000|28.35381554|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.537345|89416536|112.43000000|22.95078446|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.549042|89416537|112.43000000|3.17090000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.567265|89416538|112.43000000|11.68296914|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.744326|89416539|112.40000000|5.23569566|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:30|0.480669|89416540|112.40000000|6.52440000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:31|0.445469|89416541|112.38000000|7.78300000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:33|0.44051|89416542|112.41000000|1.77590000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:33|0.458317|89416543|112.41000000|1.77590000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:34|0.091638|89416544|112.43000000|0.85020075|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:35|0.228995|89416545|112.40000000|100.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:36|0.959139|89416546|112.41000000|1.77590000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:40|0.160242|89416547|112.43000000|0.45113244|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:46|0.871001|89416548|112.40000000|9.63698342|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:49|0.766353|89416549|112.40000000|30.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:49|0.786854|89416550|112.42000000|0.01778885|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:51|0.567839|89416551|112.43000000|3.55568110|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:54|0.143814|89416552|112.40000000|60.36000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:54|0.280388|89416553|112.41000000|0.23017251|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:54|0.397149|89416554|112.41000000|0.33594685|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:55|0.325183|89416555|112.42000000|3.54962150|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:55|0.375375|89416556|112.42000000|3.87697728|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:55|0.438838|89416557|112.42000000|28.47663382|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:01|0.355887|89416558|112.40000000|0.00301658|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:01|0.355887|89416559|112.40000000|0.00491347|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:01|0.355887|89416560|112.38000000|0.67528346|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.554993|89416561|112.38000000|0.69562096|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.554993|89416562|112.37000000|1.92274214|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.582085|89416563|112.36000000|0.26576536|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.582085|89416564|112.36000000|4.02752161|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.6155|89416565|112.38000000|0.61756024|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.6155|89416566|112.34000000|4.67521643|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.633279|89416567|112.34000000|14.71156480|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.664393|89416568|112.34000000|13.33628492|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.703299|89416569|112.34000000|2.27750188|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.76388|89416570|112.33000000|1.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.76388|89416571|112.33000000|38.62840285|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.939969|89416572|112.31000000|0.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.939969|89416573|112.30000000|0.02858941|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.939969|89416574|112.30000000|0.26709030|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.939969|89416575|112.30000000|9.20000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.939969|89416576|112.30000000|5.72902029|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.959855|89416577|112.30000000|9.99550000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:06|0.592099|89416578|112.27000000|0.08907099|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:06|0.592099|89416579|112.25000000|0.00500000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:06|0.592099|89416580|112.24000000|0.64649187|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:06|0.592099|89416581|112.24000000|1.93456710|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:06|0.946112|89416582|112.22000000|0.08884783|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:08|0.764021|89416583|112.27000000|0.08656792|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:11|0.666288|89416584|112.26000000|1.65382109|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:11|0.666288|89416585|112.26000000|0.01745402|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:12|0.266341|89416586|112.24000000|2.91345689|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:12|0.276205|89416587|112.24000000|0.08654311|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:12|0.276205|89416588|112.23000000|5.67653888|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:13|0.675553|89416589|112.26000000|0.21208182|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:13|0.794413|89416590|112.26000000|0.17976067|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:13|0.98227|89416591|112.27000000|5.95831701|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:14|0.035914|89416592|112.25000000|1.78020000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:17|0.154859|89416593|112.25000000|0.87090000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:17|0.523099|89416594|112.26000000|0.84605932|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:17|0.523099|89416595|112.27000000|0.29899056|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:17|0.526916|89416596|112.28000000|0.40000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:18|0.416138|89416597|112.29000000|8.56439355|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:19|0.753859|89416598|112.28000000|0.79153947|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:19|0.753859|89416599|112.29000000|0.20879645|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.465391|89416600|112.25000000|0.17934489|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.465391|89416601|112.24000000|1.91402873|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.471702|89416602|112.23000000|2.78458798|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.480012|89416603|112.23000000|2.02597546|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.480012|89416604|112.22000000|0.35670555|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.480012|89416605|112.22000000|5.49970000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.480012|89416606|112.21000000|3.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.480012|89416607|112.21000000|5.12857209|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.480012|89416608|112.21000000|5.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.480012|89416609|112.21000000|17.45096757|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.536549|89416610|112.23000000|0.09796936|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.536549|89416611|112.21000000|5.49970000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.836183|89416612|112.19000000|0.26946841|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.836183|89416613|112.19000000|0.26262652|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.836183|89416614|112.19000000|9.20000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.197612|89416615|112.22000000|10.01149286|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.516863|89416616|112.23000000|1.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:22|0.197763|89416617|112.21000000|10.15287424|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:22|0.197763|89416618|112.21000000|2.22214115|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:22|0.197763|89416619|112.22000000|9.57465513|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:22|0.54895|89416620|112.23000000|1.28954960|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:22|0.597318|89416621|112.23000000|4.41199264|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:22|0.650795|89416622|112.23000000|1.28950000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:22|0.744414|89416623|112.23000000|0.00004960|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:23|0.002128|89416624|112.24000000|0.42627200|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:28|0.585592|89416625|112.24000000|0.10000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:29|0.036223|89416626|112.24000000|1.78020000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:30|0.208685|89416627|112.26000000|4.23674954|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:30|0.270039|89416628|112.25000000|1.00542140|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:30|0.270088|89416629|112.23000000|1.57035215|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:30|0.351542|89416630|112.23000000|9.14246720|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.264151|89416631|112.25000000|0.50850000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.281008|89416632|112.24000000|3.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.301081|89416633|112.22000000|5.65674938|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.309172|89416634|112.21000000|3.21483939|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.338736|89416635|112.21000000|12.56709942|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.349181|89416636|112.22000000|1.78815299|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.349181|89416637|112.21000000|1.03290058|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.349181|89416638|112.21000000|26.03943638|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.359358|89416639|112.21000000|12.11414137|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.932528|89416640|112.18000000|0.01473639|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.932528|89416641|112.17000000|0.44562376|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.932528|89416642|112.17000000|0.13372560|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.932528|89416643|112.17000000|0.00430000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.932528|89416644|112.17000000|2.38299025|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:33|0.287612|89416645|112.17000000|0.56297374|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:33|0.287612|89416646|112.19000000|0.54605366|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:33|0.287612|89416647|112.19000000|8.06916288|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:33|0.287612|89416648|112.19000000|5.49970000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:33|0.287612|89416649|112.21000000|4.96640337|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:33|0.287612|89416650|112.22000000|7.77023296|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:33|0.287612|89416651|112.22000000|55.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:33|0.287612|89416652|112.23000000|5.00027584|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:33|0.287612|89416653|112.23000000|11.58827452|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:33|0.287612|89416654|112.23000000|39.26118574|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:33|0.287612|89416655|112.24000000|0.70538209|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:33|0.287612|89416656|112.24000000|35.66830752|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:33|0.403513|89416657|112.21000000|3.45117202|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:34|0.081053|89416658|112.24000000|5.57526512|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:34|0.081053|89416659|112.23000000|0.50860404|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:34|0.081053|89416660|112.23000000|13.00895195|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:35|0.15925|89416661|112.24000000|0.20000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:35|0.163421|89416662|112.24000000|1.58020000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:35|0.225112|89416663|112.25000000|1.04126809|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:35|0.225112|89416664|112.24000000|1.58020000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:35|0.225112|89416665|112.24000000|1.06233851|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:35|0.225112|89416666|112.24000000|1.92425212|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:35|0.225112|89416667|112.23000000|1.03753838|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:35|0.225112|89416668|112.23000000|3.80206494|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:37|0.942211|89416669|112.24000000|1.47672314|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:37|0.942211|89416670|112.25000000|1.14288278|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:41|0.018428|89416671|112.25000000|0.20000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:41|0.333907|89416672|112.25000000|0.12440000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:41|0.372576|89416673|112.25000000|0.00005541|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:41|0.372576|89416674|112.26000000|0.32415420|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:41|0.670679|89416675|112.26000000|0.00800000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:46|0.70769|89416676|112.30000000|1.78020000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:46|0.840741|89416677|112.33000000|0.19067248|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:48|0.628529|89416678|112.28000000|0.31116162|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:49|0.076527|89416679|112.31000000|0.84690000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:49|0.138092|89416680|112.30000000|0.10000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:55|0.90121|89416681|112.25000000|3.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:55|0.90121|89416682|112.25000000|6.37365760|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:55|0.90121|89416683|112.25000000|13.60000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:55|0.90121|89416684|112.25000000|2.25651457|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:55|0.90121|89416685|112.24000000|4.06992468|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:00|0.493098|89416686|112.23000000|10.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:00|0.503975|89416687|112.21000000|13.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:00|0.871001|89416688|112.22000000|2.42351216|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:00|0.871001|89416689|112.23000000|3.01609036|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:00|0.871001|89416690|112.23000000|35.70249748|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:03|0.478269|89416691|112.31000000|3.00000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:03|0.478269|89416692|112.30000000|5.11267169|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:06|0.4202|89416693|112.37000000|0.04279051|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:07|0.016878|89416694|112.34000000|0.00886243|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:07|0.086451|89416695|112.34000000|0.98585253|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:07|0.086451|89416696|112.34000000|0.03649001|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:07|0.186357|89416697|112.34000000|0.61820000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:07|0.721387|89416698|112.40000000|0.29253448|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:10|0.340507|89416699|112.33000000|0.68175332|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:10|0.497588|89416700|112.33000000|0.11087344|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:11|0.408976|89416701|112.34000000|0.73016672|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:11|0.408976|89416702|112.35000000|3.44957125|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:11|0.408976|89416703|112.35000000|2.33359644|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:13|0.671979|89416704|112.34000000|0.02603569|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:15|0.633469|89416705|112.34000000|1.78020000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:20|0.757772|89416706|112.35000000|0.55470000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:20|0.757772|89416707|112.36000000|7.95923871|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:21|0.086469|89416708|112.37000000|1.61671461|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:23|0.421883|89416709|112.42000000|0.10826240|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:23|0.421883|89416710|112.43000000|1.19384377|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:27|0.657783|89416711|112.36000000|0.56444083|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:29|0.520711|89416712|112.45000000|0.44171006|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:29|0.520711|89416713|112.46000000|0.01668552|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:29|0.869837|89416714|112.42000000|7.50439936|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:29|0.869837|89416715|112.41000000|3.00000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:29|0.869837|89416716|112.41000000|1.43054447|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:35|0.606282|89416717|112.44000000|0.16393333|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:35|0.64073|89416718|112.44000000|0.19935923|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:37|0.961594|89416719|112.46000000|3.16635526|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:40|0.145245|89416720|112.50000000|0.28797524|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:41|0.061195|89416721|112.50000000|35.46002476|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:41|0.061195|89416722|112.50000000|0.20100000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:44|0.766284|89416723|112.47000000|13.00000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:44|0.766284|89416724|112.47000000|0.24594862|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:44|0.766284|89416725|112.45000000|2.16591139|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:44|0.766284|89416726|112.44000000|9.20000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:44|0.766284|89416727|112.44000000|13.50000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:44|0.766284|89416728|112.44000000|0.55780885|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:49|0.473415|89416729|112.52000000|0.16371476|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:51|0.069309|89416730|112.50000000|0.00895208|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:51|0.442127|89416731|112.50000000|0.28311774|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:51|0.956223|89416732|112.50000000|0.30828318|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:51|0.956223|89416733|112.50000000|0.03349378|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:51|0.956223|89416734|112.50000000|0.27957878|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:51|0.956223|89416735|112.51000000|1.74016575|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:54|0.96431|89416736|112.54000000|1.07086709|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:54|0.96431|89416737|112.53000000|4.43979146|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:58|0.038178|89416738|112.53000000|3.00000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:01|0.104799|89416739|112.56000000|15.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:01|0.104799|89416740|112.56000000|1.91750336|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:05|0.341699|89416741|112.59000000|0.10716457|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:07|0.17158|89416742|112.62000000|0.70705374|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:07|0.17158|89416743|112.62000000|0.16898747|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:07|0.56663|89416744|112.64000000|0.40873355|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.039733|89416745|112.60000000|1.01920000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.041019|89416746|112.60000000|0.00001052|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.095378|89416747|112.60000000|0.33288948|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.745304|89416748|112.57000000|3.51087008|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:11|0.231341|89416749|112.59000000|0.40873355|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:12|0.818376|89416750|112.65000000|34.44912083|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:12|0.979484|89416751|112.67000000|38.51270000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:14|0.67682|89416752|112.68000000|0.00430000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:18|0.304498|89416753|112.66000000|4.25575281|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:18|0.304498|89416754|112.66000000|5.49970000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:18|0.304498|89416755|112.66000000|0.16716277|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:22|0.119801|89416756|112.73000000|0.13708328|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:23|0.163317|89416757|112.74000000|1.77160000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:25|0.504483|89416758|112.72000000|0.76970000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:25|0.504483|89416759|112.73000000|17.74415600|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:28|0.079269|89416760|112.76000000|0.62511903|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:28|0.079269|89416761|112.77000000|6.69261236|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:29|0.907695|89416762|112.78000000|0.42417993|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:31|0.302771|89416763|112.78000000|0.37602613|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:33|0.089761|89416764|112.74000000|0.48114894|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:33|0.089761|89416765|112.73000000|2.90535808|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:33|0.600643|89416766|112.74000000|0.36340501|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:33|0.600643|89416767|112.73000000|0.69437810|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:33|0.600643|89416768|112.73000000|3.82769770|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:35|0.982777|89416769|112.75000000|0.07952833|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:36|0.342693|89416770|112.75000000|0.08750286|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:36|0.809147|89416771|112.72000000|3.33750038|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:37|0.919861|89416772|112.67000000|0.00889878|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:41|0.404832|89416773|112.75000000|1.28156183|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:41|0.404832|89416774|112.76000000|7.70529792|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:41|0.404832|89416775|112.76000000|1.13304407|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:41|0.404915|89416776|112.76000000|0.00000001|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:41|0.518791|89416777|112.78000000|7.65762048|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:41|0.719278|89416778|112.78000000|17.34230000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:42|0.502019|89416779|112.80000000|0.18975960|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:50|0.819425|89416780|112.80000000|1.95750234|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:51|0.13138|89416781|112.80000000|0.62137708|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:51|0.182635|89416782|112.81000000|0.28834265|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:52|0.268802|89416783|112.80000000|0.29116010|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:52|0.610408|89416784|112.80000000|0.48797367|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:52|0.610408|89416785|112.81000000|0.46246416|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:53|0.466247|89416786|112.80000000|0.06440122|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:53|0.690639|89416787|112.78000000|0.00007952|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:53|0.690639|89416788|112.77000000|0.99992048|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:54|0.581501|89416789|112.78000000|0.19489194|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:55|0.756811|89416790|112.78000000|0.06396261|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.249331|89416791|112.76000000|3.75289760|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.249331|89416792|112.75000000|2.31927785|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.249331|89416793|112.75000000|1.21459181|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.278691|89416794|112.74000000|13.00000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.278691|89416795|112.74000000|0.75829380|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.289449|89416796|112.74000000|25.79500000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.292846|89416797|112.74000000|4.39824453|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.313915|89416798|112.74000000|6.13157951|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:58|0.255553|89416799|112.71000000|0.35000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:58|0.554861|89416800|112.71000000|2.95997351|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:58|0.610902|89416801|112.72000000|5.77611008|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:58|0.716655|89416802|112.73000000|0.33403973|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:58|0.750746|89416803|112.73000000|2.92540846|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:59|0.086813|89416804|112.74000000|4.23108741|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:05|0.388671|89416805|112.78000000|0.54695056|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:07|0.568206|89416806|112.80000000|1.53629174|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:07|0.568206|89416807|112.81000000|3.67892438|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:09|0.593221|89416808|112.81000000|0.26593388|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:09|0.804227|89416809|112.81000000|0.26593388|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:09|0.927086|89416810|112.83000000|0.09137426|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:10|0.005462|89416811|112.84000000|0.74865603|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:10|0.005462|89416812|112.83000000|0.28846393|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:10|0.005462|89416813|112.83000000|0.74752154|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:10|0.555054|89416814|112.81000000|0.88644624|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:10|0.555054|89416815|112.81000000|0.63327654|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:10|0.572893|89416816|112.84000000|4.93500576|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:10|0.806664|89416817|112.81000000|0.08860536|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:12|0.959752|89416818|112.84000000|35.21698432|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:15|0.028069|89416819|112.80000000|0.56109121|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:15|0.315292|89416820|112.78000000|3.00000000|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:15|0.315292|89416821|112.78000000|0.60201677|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:16|0.345733|89416822|112.79000000|0.00891094|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:16|0.747611|89416823|112.80000000|4.47132973|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:17|0.049811|89416824|112.81000000|1.31911753|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:17|0.081844|89416825|112.81000000|0.62562304|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:17|0.515748|89416826|112.74000000|1.02939629|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:17|0.872711|89416827|112.80000000|1.47401291|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:17|0.952182|89416828|112.78000000|3.08340047|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:18|0.501175|89416829|112.79000000|1.81785616|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:18|0.506652|89416830|112.79000000|0.11037206|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:18|0.521267|89416831|112.79000000|4.38422304|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:19|0.31673|89416832|112.77000000|1.41228399|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:21|0.015227|89416833|112.81000000|0.76970000|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:21|0.614598|89416834|112.84000000|1.07759741|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:21|0.614598|89416835|112.84000000|14.54059264|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:23|0.160494|89416836|112.81000000|0.91400413|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:23|0.160494|89416837|112.81000000|11.32755038|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:23|0.160494|89416838|112.81000000|0.56109121|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:23|0.525205|89416839|112.81000000|0.99000000|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:23|0.684718|89416840|112.83000000|0.07947850|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:24|0.214175|89416841|112.81000000|0.00951074|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:24|0.214175|89416842|112.81000000|0.60826660|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:24|0.214175|89416843|112.81000000|5.86819968|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:24|0.315226|89416844|112.79000000|1.02594477|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:24|0.413787|89416845|112.79000000|1.97405523|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:24|0.413787|89416846|112.79000000|0.75597040|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:24|0.413787|89416847|112.78000000|0.34459043|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:25|0.759578|89416848|112.80000000|2.60974847|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:25|0.786707|89416849|112.81000000|7.06608430|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:25|0.81281|89416850|112.81000000|9.53875017|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:25|0.823737|89416851|112.81000000|7.14556102|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:25|0.848413|89416852|112.81000000|5.01144746|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:25|0.863418|89416853|112.81000000|9.62378222|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:27|0.626766|89416854|112.86000000|0.42357816|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:27|0.961675|89416855|112.81000000|0.10695536|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:27|0.961675|89416856|112.81000000|1.67532009|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:28|0.293602|89416857|112.85000000|0.59921736|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:28|0.293602|89416858|112.86000000|4.48917309|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:28|0.484827|89416859|112.86000000|0.13824403|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:28|0.484827|89416860|112.87000000|0.14412075|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:29|0.317604|89416861|112.82000000|1.00000000|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:30|0.623292|89416862|112.83000000|0.48591007|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:30|0.736882|89416863|112.86000000|1.19580407|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:30|0.828295|89416864|112.83000000|0.66136672|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:34|0.319311|89416865|112.81000000|1.00000000|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:37|0.313514|89416866|112.84000000|2.38132852|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:39|0.318118|89416867|112.84000000|1.07783864|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:43|0.017644|89416868|112.85000000|0.17872757|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:43|0.217867|89416869|112.85000000|0.21609126|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:43|0.690506|89416870|112.86000000|0.02421520|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:46|0.265394|89416871|112.85000000|0.03484032|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:46|0.601948|89416872|112.85000000|0.63487278|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:48|0.053176|89416873|112.86000000|0.93801292|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:49|0.123505|89416874|112.85000000|0.91916019|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:49|0.123505|89416875|112.86000000|0.14771205|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:49|0.70112|89416876|112.81000000|0.30763408|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:49|0.70112|89416877|112.81000000|3.00000000|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:50|0.716304|89416878|112.83000000|7.43841626|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:50|0.716304|89416879|112.84000000|0.60474591|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:50|0.716304|89416880|112.85000000|0.61772801|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:50|0.716304|89416881|112.85000000|0.02459804|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:50|0.778005|89416882|112.81000000|1.46640114|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:50|0.778005|89416883|112.81000000|7.86209056|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:51|0.482356|89416884|112.85000000|0.06179239|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:57|0.861799|89416885|112.85000000|9.61701504|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:57|0.861799|89416886|112.84000000|1.96598496|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:57|0.986988|89416887|112.87000000|1.01468041|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:58|0.045261|89416888|112.86000000|0.51819852|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:59|0.975797|89416889|112.86000000|0.62402417|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:59|0.975797|89416890|112.86000000|0.90432175|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:18:59|0.975797|89416891|112.86000000|24.00325408|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:00|0.417535|89416892|112.89000000|1.45967848|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:00|0.417535|89416893|112.89000000|0.90432176|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:02|0.912557|89416894|112.88000000|3.00000000|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:02|0.912557|89416895|112.87000000|4.12400260|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:03|0.072794|89416896|112.87000000|0.59157491|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:03|0.072794|89416897|112.86000000|0.61622387|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:03|0.072794|89416898|112.86000000|5.08284856|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:04|0.894768|89416899|112.86000000|0.00536116|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:05|0.306556|89416900|112.86000000|6.99649050|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:05|0.67408|89416901|112.86000000|0.87150086|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:11|0.299142|89416902|112.87000000|5.00000000|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:11|0.299142|89416903|112.87000000|1.48968391|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:11|0.299142|89416904|112.86000000|3.00000000|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:11|0.299142|89416905|112.86000000|4.04412160|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:11|0.299142|89416906|112.86000000|5.49970000|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:11|0.299142|89416907|112.86000000|11.55099449|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:13|0.663834|89416908|112.86000000|12.87693357|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:13|0.663834|89416909|112.86000000|5.00000000|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:14|0.699606|89416910|112.85000000|1.30854516|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:14|0.708021|89416911|112.85000000|1.69145484|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:14|0.721256|89416912|112.84000000|28.74618775|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:14|0.739328|89416913|112.84000000|5.14860404|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:14|0.750648|89416914|112.84000000|1.11437351|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:14|0.765579|89416915|112.82000000|13.00000000|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:14|0.765579|89416916|112.82000000|3.05567942|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:14|0.773988|89416917|112.82000000|9.17275331|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:14|0.792065|89416918|112.82000000|2.97919870|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:14|0.80328|89416919|112.82000000|2.76415150|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:14|0.832113|89416920|112.82000000|2.23584850|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:14|0.832113|89416921|112.82000000|3.97891531|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:14|0.841427|89416922|112.82000000|8.93022369|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.134484|89416923|112.81000000|4.47950610|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.143373|89416924|112.81000000|32.95626210|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.143373|89416925|112.79000000|5.24423790|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.255531|89416926|112.81000000|4.43016944|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.353023|89416927|112.82000000|2.20937060|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.353023|89416928|112.82000000|9.25866752|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.370253|89416929|112.81000000|0.56983056|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.70093|89416930|112.76000000|9.63850000|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.703454|89416931|112.76000000|0.00001136|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.703454|89416932|112.78000000|5.02727818|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.706149|89416933|112.78000000|0.00001136|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.736112|89416934|112.78000000|5.02728954|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.757681|89416935|112.78000000|5.47128070|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.775141|89416936|112.79000000|5.52744372|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.863603|89416937|112.78000000|0.20000000|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.89822|89416938|112.78000000|11.73163776|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.987316|89416939|112.79000000|0.15081868|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.987316|89416940|112.80000000|7.71981248|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.987316|89416941|112.81000000|8.85229376|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.987316|89416942|112.81000000|5.49970000|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:15|0.987316|89416943|112.81000000|13.03334775|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:16|0.226058|89416944|112.84000000|0.90432175|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:16|0.226058|89416945|112.84000000|5.61694770|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:16|0.334092|89416946|112.84000000|0.45726682|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:16|0.606569|89416947|112.87000000|5.16855730|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:16|0.826037|89416948|112.87000000|5.01350058|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:17|0.140621|89416949|112.84000000|0.62302767|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:17|0.140621|89416950|112.84000000|0.74240318|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:23|0.039813|89416951|112.84000000|1.05803711|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:23|0.058099|89416952|112.84000000|0.88616148|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:23|0.058099|89416953|112.83000000|5.00000000|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:26|0.751498|89416954|112.82000000|4.39474468|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:29|0.480854|89416955|112.83000000|0.61639188|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:29|0.480854|89416956|112.83000000|0.88621056|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:29|0.480854|89416957|112.83000000|3.00000000|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:29|0.480854|89416958|112.82000000|5.23350655|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:29|0.485625|89416959|112.82000000|3.00000001|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:29|0.56972|89416960|112.86000000|1.13376742|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:29|0.866164|89416961|112.90000000|0.18080943|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:33|0.356026|89416962|112.86000000|0.14607790|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:34|0.827329|89416963|112.86000000|0.26169503|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:34|0.827329|89416964|112.86000000|0.36580497|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:35|0.552946|89416965|112.81000000|3.00000000|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:35|0.552946|89416966|112.81000000|0.88608294|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:35|0.674826|89416967|112.81000000|0.88608295|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:35|0.674826|89416968|112.81000000|4.42142272|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:35|0.674826|89416969|112.81000000|1.56005109|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:41|0.501095|89416970|112.84000000|0.39406292|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:41|0.983194|89416971|112.87000000|0.92851819|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:41|0.983194|89416972|112.88000000|0.04299559|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:42|0.266347|89416973|112.87000000|0.52916911|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:42|0.512141|89416974|112.90000000|0.61545796|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:44|0.404456|89416975|112.86000000|0.07938336|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:46|0.161131|89416976|112.84000000|0.91167795|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:46|0.765017|89416977|112.82000000|0.09745725|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:49|0.334428|89416978|112.81000000|1.26311500|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:49|0.334428|89416979|112.80000000|1.37319016|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:49|0.334428|89416980|112.80000000|6.17445248|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:49|0.334428|89416981|112.80000000|0.87924236|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:50|0.609362|89416982|112.84000000|0.13475406|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:50|0.751679|89416983|112.86000000|0.10857041|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:50|0.791245|89416984|112.81000000|3.00000000|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:50|0.791245|89416985|112.81000000|1.86000000|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:52|0.752366|89416986|112.85000000|0.36153070|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:53|0.830688|89416987|112.81000000|0.15006891|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:53|0.830688|89416988|112.81000000|2.99993109|2
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:56|0.079338|89416989|112.82000000|0.00883276|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:19:56|0.382472|89416990|112.82000000|0.10151335|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:20:00|0.935174|89416991|112.85000000|2.53445851|0
1646101203|2022-03-01 02:20:03|2022-03-01 02:20:00|0.976843|89416992|112.83000000|0.27507138|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:15|0.298148|89416993|112.91000000|1.67934464|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:15|0.298148|89416994|112.92000000|2.55974151|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:16|0.830594|89416995|112.92000000|0.26693567|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:16|0.889077|89416996|112.93000000|0.64940000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:17|0.03941|89416997|112.93000000|0.00006057|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:17|0.03941|89416998|112.92000000|0.51902038|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:17|0.040953|89416999|112.95000000|8.68886300|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:17|0.86833|89417000|112.96000000|13.10000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:17|0.86833|89417001|112.98000000|9.25082560|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:17|0.901583|89417002|112.99000000|5.18193259|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:17|0.904693|89417003|112.96000000|2.39497242|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:20|0.285783|89417004|112.96000000|0.63852864|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:20|0.687327|89417005|112.96000000|0.89799919|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:24|0.430641|89417006|112.96000000|0.45398582|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:30|0.582302|89417007|112.87000000|3.00000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:30|0.582302|89417008|112.87000000|1.45331942|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:33|0.344362|89417009|112.88000000|0.20000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:34|0.023318|89417010|112.94000000|0.32158041|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:39|0.899247|89417011|112.89000000|4.49511409|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:42|0.41094|89417012|112.92000000|0.03473137|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:45|0.393645|89417013|112.89000000|3.00000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:46|0.305646|89417014|112.89000000|2.00009551|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:46|0.305646|89417015|112.90000000|0.70131230|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:47|0.446005|89417016|112.92000000|1.76730000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:47|0.454077|89417017|112.93000000|0.40000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:47|0.613398|89417018|112.93000000|0.68617195|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:47|0.613398|89417019|112.93000000|8.16475200|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:48|0.954575|89417020|112.92000000|0.47415996|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:48|0.954575|89417021|112.91000000|0.45591340|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:48|0.954575|89417022|112.91000000|2.52624253|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:55|0.608556|89417023|112.91000000|0.67776929|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:57|0.688276|89417024|112.89000000|0.01713473|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:03|0.017301|89417025|112.90000000|0.55996316|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:03|0.017301|89417026|112.91000000|0.28722643|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:03|0.535504|89417027|112.87000000|0.00811983|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:06|0.46935|89417028|112.90000000|0.46049136|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:06|0.46935|89417029|112.91000000|0.53743127|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:09|0.680034|89417030|112.92000000|0.87118166|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:10|0.860157|89417031|112.91000000|0.62193892|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:12|0.474906|89417032|112.92000000|0.89611834|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:12|0.474906|89417033|112.93000000|2.49361634|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:16|0.089722|89417034|112.92000000|1.76730000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:16|0.089722|89417035|112.93000000|2.46782753|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:17|0.835905|89417036|112.91000000|0.76000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:24|0.108865|89417037|112.88000000|0.48000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:26|0.364243|89417038|112.90000000|0.18989503|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:26|0.364243|89417039|112.89000000|0.51305581|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:26|0.364243|89417040|112.89000000|1.94885774|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:26|0.372683|89417041|112.93000000|0.04837746|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:27|0.184946|89417042|112.93000000|0.20718302|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:27|0.188547|89417043|112.93000000|49.93859412|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:27|0.23031|89417044|112.93000000|0.11903645|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:27|0.272801|89417045|112.93000000|4.02727155|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:27|0.338622|89417046|112.93000000|3.32809245|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:30|0.259426|89417047|112.93000000|11.63830000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:30|0.263916|89417048|112.93000000|10.73170000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:30|0.268621|89417049|112.93000000|15.00000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:30|0.304117|89417050|112.93000000|0.00000108|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:30|0.692717|89417051|112.97000000|0.50231443|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:31|0.679905|89417052|112.96000000|0.68843727|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:31|0.679905|89417053|112.96000000|0.15882734|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:32|0.774205|89417054|112.93000000|0.42108424|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:34|0.520195|89417055|112.92000000|0.69000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:35|0.43771|89417056|112.96000000|0.88943018|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:35|0.491281|89417057|112.92000000|5.03000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:36|0.783777|89417058|112.92000000|0.61559830|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:39|0.212153|89417059|112.94000000|1.76730000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:39|0.212153|89417060|112.94000000|0.60715043|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:39|0.212153|89417061|112.94000000|2.43141866|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:39|0.223129|89417062|112.96000000|5.18193259|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:39|0.22682|89417063|112.95000000|2.43141866|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:39|0.22682|89417064|112.97000000|7.82429352|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:39|0.230283|89417065|112.97000000|22.08454618|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:39|0.230355|89417066|112.97000000|28.49131946|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:39|0.238063|89417067|112.97000000|33.18453524|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:39|0.242291|89417068|112.97000000|3.98843888|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:39|0.246659|89417069|112.95000000|2.43141866|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:39|0.254157|89417070|112.97000000|3.92455229|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:39|0.262424|89417071|112.98000000|0.20000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:39|0.275349|89417072|112.97000000|11.21480192|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:43|0.914228|89417073|113.00000000|0.05003755|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:49|0.188343|89417074|112.98000000|0.28793420|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:58|0.203478|89417075|112.91000000|1.76730000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:59|0.457225|89417076|112.93000000|1.76730000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:03|0.544903|89417077|112.95000000|0.84688964|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:04|0.70507|89417078|112.94000000|0.33255417|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:04|0.70507|89417079|112.95000000|0.91864624|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:08|0.20101|89417080|112.95000000|0.22915350|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:11|0.251691|89417081|112.94000000|0.08682837|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:13|0.177007|89417082|112.91000000|0.40735522|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:13|0.312623|89417083|112.95000000|16.68488199|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:13|0.315995|89417084|112.95000000|2.69107213|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:13|0.350033|89417085|112.97000000|74.35138582|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:13|0.362852|89417086|112.97000000|25.64861418|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:13|0.371859|89417087|112.99000000|0.18069736|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:16|0.247875|89417088|112.99000000|0.93194379|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:18|0.167788|89417089|113.00000000|1.24876053|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:20|0.49992|89417090|113.00000000|0.17789067|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:20|0.49992|89417091|113.01000000|1.48839438|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:21|0.342704|89417092|112.98000000|0.14942285|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:23|0.401383|89417093|113.00000000|0.84872861|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:23|0.401383|89417094|113.00000000|3.38714551|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:24|0.494625|89417095|112.97000000|0.44160000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:30|0.089755|89417096|112.91000000|0.10485462|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:36|0.012157|89417097|112.95000000|1.76730000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:37|0.442101|89417098|112.96000000|46.07788782|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:37|0.560689|89417099|112.96000000|36.49984045|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:37|0.561005|89417100|112.96000000|17.42227173|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:41|0.700649|89417101|112.98000000|0.00889288|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:41|0.763888|89417102|112.98000000|0.00889674|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:43|0.079161|89417103|112.96000000|0.42272170|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:48|0.812524|89417104|112.98000000|0.06175409|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:48|0.953696|89417105|112.98000000|0.91189704|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:49|0.89436|89417106|112.93000000|3.00000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:50|0.685835|89417107|112.96000000|0.49341605|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:52|0.325441|89417108|112.97000000|0.31009420|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:52|0.325441|89417109|112.97000000|12.68929222|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:55|0.940887|89417110|112.97000000|0.42282833|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:58|0.459683|89417111|112.95000000|0.22909266|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:00|0.93477|89417112|112.95000000|1.53820734|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:00|0.93477|89417113|112.95000000|0.42999664|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:00|0.975303|89417114|112.95000000|1.33730000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:01|0.050991|89417115|112.96000000|1.27033447|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:01|0.086731|89417116|112.96000000|0.49690000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:01|0.092644|89417117|112.96000000|0.00006553|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:02|0.642864|89417118|112.98000000|0.49400609|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:06|0.334853|89417119|112.95000000|5.92851452|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:06|0.334853|89417120|112.96000000|1.10051100|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:08|0.374128|89417121|112.96000000|0.19033803|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:09|0.262512|89417122|112.94000000|1.19576153|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:09|0.273243|89417123|112.92000000|1.26334510|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:09|0.537418|89417124|112.93000000|0.56707393|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:14|0.976919|89417125|112.94000000|0.50209212|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:19|0.035117|89417126|112.93000000|1.69476739|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:24|0.637638|89417127|112.89000000|0.08857788|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:25|0.835806|89417128|112.91000000|0.80775678|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:25|0.835806|89417129|112.91000000|7.30231744|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:25|0.835806|89417130|112.91000000|2.06731706|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:25|0.835806|89417131|112.90000000|9.90344704|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:25|0.835806|89417132|112.90000000|5.00000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:25|0.835806|89417133|112.89000000|7.74690372|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:25|0.835806|89417134|112.88000000|10.55572672|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:25|0.835806|89417135|112.88000000|0.88185814|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:29|0.890373|89417136|112.95000000|0.59037203|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:30|0.822038|89417137|112.95000000|0.03474373|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:41|0.406759|89417138|112.95000000|0.17662748|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:45|0.390004|89417139|112.96000000|0.79628418|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:45|0.478662|89417140|112.96000000|0.05282497|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:46|0.80207|89417141|112.97000000|8.82103396|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:50|0.700804|89417142|112.94000000|0.69088618|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:50|0.700804|89417143|112.95000000|0.73439937|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:50|0.700804|89417144|112.95000000|0.29346520|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:50|0.943908|89417145|112.96000000|0.17635076|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:52|0.399106|89417146|112.96000000|0.37902772|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:56|0.238812|89417147|112.95000000|0.00932476|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:58|0.537403|89417148|112.95000000|0.84710835|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:24:01|0.477236|89417149|112.95000000|0.65090064|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:02|0.383547|89417150|112.96000000|1.84690000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:02|0.383648|89417151|112.96000000|0.00005407|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:04|0.499144|89417152|112.95000000|0.42293050|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:08|0.246845|89417153|112.91000000|1.76730000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:08|0.246845|89417154|112.92000000|0.23796596|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:17|0.164422|89417155|112.91000000|0.83865753|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:17|0.868445|89417156|112.87000000|13.30000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:17|0.888383|89417157|112.86000000|10.10000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:17|0.888383|89417158|112.86000000|5.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:17|0.888383|89417159|112.86000000|0.26446604|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:17|0.888383|89417160|112.86000000|0.01101942|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:25|0.820466|89417161|112.83000000|0.43190301|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:26|0.886836|89417162|112.84000000|0.00898576|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:27|0.889037|89417163|112.85000000|0.03721783|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:29|0.274929|89417164|112.84000000|0.76970000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:29|0.786838|89417165|112.85000000|11.43560000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:29|0.787172|89417166|112.85000000|0.00001449|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:30|0.330743|89417167|112.88000000|11.43927640|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:32|0.587762|89417168|112.87000000|0.03466651|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:37|0.020791|89417169|112.83000000|7.82518738|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:39|0.348112|89417170|112.86000000|0.42342798|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:40|0.700124|89417171|112.88000000|0.00000001|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:40|0.700124|89417172|112.89000000|0.03534726|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:42|0.860688|89417173|112.88000000|1.12545907|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:42|0.860688|89417174|112.89000000|0.10336233|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:44|0.186798|89417175|112.86000000|0.82153797|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:44|0.186798|89417176|112.85000000|1.20352980|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:45|0.784089|89417177|112.88000000|0.16325040|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:46|0.91582|89417178|112.81000000|3.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:46|0.91582|89417179|112.80000000|2.81350000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:51|0.92314|89417180|112.81000000|0.12683131|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:51|0.92314|89417181|112.81000000|0.07247745|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:52|0.076764|89417182|112.85000000|1.00811935|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:55|0.702208|89417183|112.81000000|0.89840418|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:55|0.702208|89417184|112.82000000|0.02554555|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:57|0.007897|89417185|112.83000000|0.83783111|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:58|0.30677|89417186|112.85000000|0.22912743|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:58|0.30677|89417187|112.86000000|0.19407548|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:00|0.281603|89417188|112.84000000|0.03721783|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:01|0.612978|89417189|112.90000000|1.52631031|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:07|0.64082|89417190|112.91000000|3.48377739|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:09|0.217483|89417191|112.88000000|0.05758960|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:10|0.932792|89417192|112.91000000|0.01771480|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:14|0.681135|89417193|112.88000000|0.05342089|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:14|0.824219|89417194|112.90000000|0.81400000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:17|0.878969|89417195|112.92000000|0.41920000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:17|0.933579|89417196|112.92000000|0.15378901|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:18|0.135158|89417197|112.91000000|0.09737098|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:18|0.135158|89417198|112.91000000|0.11802902|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:20|0.129717|89417199|112.93000000|0.49726834|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:20|0.129717|89417200|112.94000000|1.24067821|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:20|0.750424|89417201|112.90000000|0.32225233|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:22|0.125243|89417202|112.93000000|1.35601885|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:23|0.387019|89417203|112.91000000|0.83268335|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:25|0.739919|89417204|112.87000000|0.08863173|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:25|0.739919|89417205|112.87000000|0.11419354|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:25|0.739919|89417206|112.86000000|8.23031959|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:25|0.739919|89417207|112.83000000|0.47163351|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:25|0.751143|89417208|112.88000000|0.93177879|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:27|0.53258|89417209|112.85000000|0.02472198|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:27|0.789468|89417210|112.87000000|0.49726834|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:27|0.789468|89417211|112.88000000|4.31974080|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:33|0.785637|89417212|112.90000000|0.40000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:33|0.820908|89417213|112.90000000|0.20505100|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:34|0.609769|89417214|112.90000000|0.13662213|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:35|0.651208|89417215|112.90000000|0.20000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:35|0.975584|89417216|112.90000000|0.18770699|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:38|0.367916|89417217|112.83000000|6.60493364|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:38|0.367916|89417218|112.83000000|10.10000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:38|0.367916|89417219|112.82000000|38.72224421|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:38|0.367916|89417220|112.82000000|36.74903735|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:38|0.367916|89417221|112.82000000|0.28009566|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:38|0.446495|89417222|112.82000000|5.71714975|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:38|0.622943|89417223|112.82000000|4.38280000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:39|0.453876|89417224|112.82000000|5.08556517|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:39|0.716513|89417225|112.84000000|0.01116785|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:41|0.29387|89417226|112.85000000|0.00885818|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:43|0.422768|89417227|112.80000000|1.31800000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:44|0.963335|89417228|112.83000000|0.01771480|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:53|0.725036|89417229|112.83000000|6.77908265|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:53|0.742102|89417230|112.80000000|3.70409782|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:53|0.742102|89417231|112.80000000|1.26404129|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:55|0.493789|89417232|112.81000000|0.90432175|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:55|0.493789|89417233|112.80000000|1.73595871|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:55|0.493789|89417234|112.80000000|2.07605954|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:56|0.233192|89417235|112.83000000|3.07125307|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:59|0.18059|89417236|112.82000000|0.20732992|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:59|0.500726|89417237|112.80000000|0.59737665|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:59|0.500726|89417238|112.79000000|0.09748316|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:59|0.500726|89417239|112.79000000|0.62226735|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:59|0.500726|89417240|112.79000000|10.10000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:59|0.500726|89417241|112.78000000|0.82538843|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:03|0.357448|89417242|112.79000000|0.01116785|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:03|0.836615|89417243|112.81000000|1.77160000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:04|0.416557|89417244|112.83000000|0.24698688|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:05|0.300451|89417245|112.80000000|2.55762348|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:05|0.300451|89417246|112.80000000|1.44237652|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:07|0.52556|89417247|112.83000000|1.69611924|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:08|0.549476|89417248|112.83000000|2.45873189|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:11|0.394789|89417249|112.83000000|5.18937990|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:11|0.471091|89417250|112.83000000|12.36120000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:11|0.49143|89417251|112.83000000|68.19724637|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:11|0.49143|89417252|112.84000000|17.72813200|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:11|0.49143|89417253|112.85000000|1.25792552|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:11|0.495624|89417254|112.85000000|4.72067086|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:14|0.530689|89417255|112.90000000|0.20000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:14|0.643449|89417256|112.90000000|1.08385931|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:14|0.884965|89417257|112.90000000|5.23124926|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:18|0.335659|89417258|112.88000000|0.58274092|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:18|0.335659|89417259|112.88000000|10.10000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:18|0.335659|89417260|112.87000000|0.77822434|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:18|0.335659|89417261|112.87000000|0.05995083|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:18|0.335659|89417262|112.87000000|7.61718391|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:18|0.413986|89417263|112.88000000|0.58920000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:18|0.425123|89417264|112.88000000|0.00006035|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:18|0.425123|89417265|112.87000000|5.68281609|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:18|0.425123|89417266|112.87000000|10.10000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:20|0.697774|89417267|112.83000000|10.10000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:27|0.486954|89417268|112.86000000|0.91300579|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:30|0.103575|89417269|112.83000000|10.10000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:30|0.143321|89417270|112.82000000|5.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:30|0.143321|89417271|112.82000000|10.10000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:30|0.180548|89417272|112.82000000|10.10000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.127014|89417273|112.80000000|6.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.144139|89417274|112.80000000|4.10000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.164235|89417275|112.80000000|3.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.298773|89417276|112.79000000|12.90000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.298773|89417277|112.79000000|10.10000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:34|0.626373|89417278|112.78000000|0.02661154|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:35|0.344121|89417279|112.80000000|0.04913720|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:36|0.56583|89417280|112.80000000|1.73723724|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:37|0.233517|89417281|112.80000000|0.24694885|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:38|0.157141|89417282|112.80000000|0.92481567|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:48|0.099414|89417283|112.81000000|1.39050590|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:48|0.60334|89417284|112.78000000|0.07080000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:50|0.827827|89417285|112.78000000|0.59115716|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:51|0.197078|89417286|112.76000000|13.10000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.20483|89417287|112.73000000|0.09753502|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.20483|89417288|112.73000000|10.10000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:53|0.148051|89417289|112.71000000|0.69699183|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:53|0.148051|89417290|112.73000000|0.57576959|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:54|0.933662|89417291|112.73000000|8.61688552|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:57|0.557807|89417292|112.72000000|0.63515417|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:58|0.107112|89417293|112.73000000|1.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:58|0.724388|89417294|112.73000000|0.35182907|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:01|0.673565|89417295|112.73000000|2.40324287|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:02|0.517941|89417296|112.74000000|0.37936371|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:02|0.595338|89417297|112.74000000|0.24464591|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:03|0.11867|89417298|112.74000000|1.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.111976|89417299|112.70000000|1.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.602902|89417300|112.67000000|0.09757828|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.602902|89417301|112.67000000|3.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.602902|89417302|112.66000000|13.40000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.64252|89417303|112.64000000|6.33499829|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.664451|89417304|112.64000000|3.31016548|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.682929|89417305|112.64000000|0.45483623|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.682929|89417306|112.64000000|13.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.682929|89417307|112.63000000|5.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.682929|89417308|112.63000000|3.04060207|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.700693|89417309|112.63000000|8.76671119|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:09|0.141324|89417310|112.61000000|3.96100000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:09|0.200766|89417311|112.61000000|0.00001767|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:09|0.870969|89417312|112.60000000|0.07956360|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:09|0.925233|89417313|112.60000000|2.38284067|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:09|0.925233|89417314|112.60000000|0.05307653|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:10|0.156307|89417315|112.61000000|7.66313472|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:10|0.294541|89417316|112.59000000|0.93065157|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:10|0.294541|89417317|112.58000000|0.54493805|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:10|0.294541|89417318|112.58000000|1.25221656|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:12|0.40246|89417319|112.63000000|0.11041122|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:13|0.118029|89417320|112.64000000|1.32113617|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:18|0.304663|89417321|112.62000000|1.69700369|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:20|0.96532|89417322|112.63000000|0.05778761|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:21|0.59233|89417323|112.63000000|4.96158785|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:24|0.58386|89417324|112.60000000|8.90371328|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:24|0.58386|89417325|112.60000000|3.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:24|0.58386|89417326|112.59000000|7.91239297|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:24|0.58386|89417327|112.59000000|37.39511317|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:25|0.294299|89417328|112.62000000|0.08688635|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:37|0.036576|89417329|112.57000000|0.12129793|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:37|0.036576|89417330|112.57000000|3.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:38|0.393957|89417331|112.53000000|0.90432175|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:39|0.897124|89417332|112.51000000|0.41964252|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:40|0.851365|89417333|112.54000000|0.72380691|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:43|0.906658|89417334|112.51000000|12.78030000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:44|0.968767|89417335|112.51000000|0.33591700|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:45|0.265026|89417336|112.51000000|0.18124299|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:45|0.39703|89417337|112.48000000|0.23690400|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:51|0.669201|89417338|112.51000000|6.09783905|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:52|0.318459|89417339|112.54000000|1.81522127|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:57|0.991643|89417340|112.55000000|0.22111664|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:01|0.329404|89417341|112.56000000|0.66740000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:03|0.288992|89417342|112.55000000|0.02599594|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:04|0.547637|89417343|112.57000000|0.08423090|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:05|0.413444|89417344|112.57000000|0.16370021|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:14|0.371975|89417345|112.52000000|0.09769962|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:16|0.330088|89417346|112.52000000|3.44880644|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:16|0.615724|89417347|112.51000000|3.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:16|0.683515|89417348|112.48000000|0.15789036|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:18|0.378401|89417349|112.50000000|0.30064673|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:23|0.418275|89417350|112.47000000|0.09958569|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:23|0.418275|89417351|112.46000000|13.30000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:26|0.296762|89417352|112.42000000|0.09877422|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:26|0.296762|89417353|112.42000000|13.40000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:26|0.451244|89417354|112.38000000|8.39699200|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:26|0.451244|89417355|112.38000000|2.17662680|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:26|0.473951|89417356|112.38000000|0.72493779|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:27|0.032073|89417357|112.39000000|1.09677460|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:31|0.406151|89417358|112.44000000|27.53759366|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:31|0.481795|89417359|112.44000000|9.31708869|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:32|0.492942|89417360|112.49000000|0.03479799|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:35|0.431381|89417361|112.42000000|0.83214559|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:35|0.431381|89417362|112.42000000|0.86262180|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:37|0.081604|89417363|112.43000000|0.02000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:38|0.623357|89417364|112.43000000|0.93090000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:38|0.909318|89417365|112.45000000|1.10461564|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:38|0.909318|89417366|112.45000000|6.10948562|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:38|0.990847|89417367|112.45000000|5.32810000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:39|0.058026|89417368|112.45000000|0.45779874|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.792132|89417369|112.45000000|8.81684864|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.792132|89417370|112.45000000|10.10000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:41|0.000994|89417371|112.41000000|12.89999999|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:42|0.971255|89417372|112.37000000|13.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:42|0.971255|89417373|112.37000000|10.10000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:42|0.971255|89417374|112.37000000|5.84048362|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:44|0.822964|89417375|112.41000000|0.42467014|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:46|0.068244|89417376|112.36000000|3.32823040|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:46|0.068244|89417377|112.36000000|3.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:46|0.068244|89417378|112.36000000|10.09996960|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:46|0.080567|89417379|112.36000000|0.00003040|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:46|0.080567|89417380|112.35000000|0.75220697|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:46|0.080567|89417381|112.35000000|5.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:46|0.080567|89417382|112.35000000|13.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:48|0.48685|89417383|112.38000000|0.02770996|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:48|0.497998|89417384|112.38000000|2.40143862|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:48|0.497998|89417385|112.39000000|2.84683331|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:51|0.333721|89417386|112.39000000|0.24773908|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:55|0.539476|89417387|112.41000000|0.06143941|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:55|0.67124|89417388|112.41000000|0.84148326|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:57|0.042274|89417389|112.37000000|3.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:57|0.042274|89417390|112.36000000|8.70519424|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:57|0.042274|89417391|112.36000000|13.40000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:57|0.042274|89417392|112.36000000|9.25285270|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:59|0.669497|89417393|112.35000000|0.01557632|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:03|0.349619|89417394|112.36000000|0.17019895|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:04|0.391819|89417395|112.36000000|0.46046128|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:04|0.50179|89417396|112.36000000|0.31772273|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:04|0.50179|89417397|112.38000000|0.53252506|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:05|0.763636|89417398|112.37000000|0.29219617|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:08|0.969987|89417399|112.38000000|0.03934508|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:09|0.478758|89417400|112.39000000|10.65746817|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:10|0.077685|89417401|112.39000000|1.89447332|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:13|0.035626|89417402|112.41000000|0.28944613|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:13|0.617341|89417403|112.41000000|12.28533363|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:13|0.708639|89417404|112.42000000|32.61941827|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:16|0.086253|89417405|112.39000000|0.29651563|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:17|0.62378|89417406|112.42000000|0.33328833|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:18|0.287685|89417407|112.43000000|0.09143630|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:23|0.768099|89417408|112.42000000|0.48143518|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:30|0.239256|89417409|112.39000000|2.40324287|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:30|0.45934|89417410|112.41000000|0.90431287|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:30|0.493496|89417411|112.41000000|0.90431288|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:32|0.062979|89417412|112.43000000|6.71438303|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:33|0.97771|89417413|112.43000000|0.07978298|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:34|0.993354|89417414|112.40000000|0.90432175|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:34|0.993354|89417415|112.39000000|5.81006128|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:39|0.106657|89417416|112.45000000|0.18153318|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:42|0.074779|89417417|112.42000000|0.47218365|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:43|0.046803|89417418|112.44000000|0.42489678|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:44|0.229521|89417419|112.42000000|0.25278102|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:44|0.229521|89417420|112.43000000|0.03936317|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:45|0.067497|89417421|112.43000000|0.01843816|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:46|0.87686|89417422|112.45000000|0.35922337|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:46|0.87686|89417423|112.46000000|0.10103316|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:48|0.342841|89417424|112.47000000|0.45230000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:48|0.342841|89417425|112.47000000|1.73306308|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:49|0.269974|89417426|112.46000000|0.13347571|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:53|0.637143|89417427|112.45000000|0.00446336|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:58|0.14076|89417428|112.44000000|0.00537936|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:59|0.735915|89417429|112.48000000|0.95271969|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:30:01|0.31704|89417430|112.44000000|29.62019267|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:30:01|0.463498|89417431|112.44000000|1.29897781|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:30:01|0.51558|89417432|112.44000000|4.33577731|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:30:01|0.813953|89417433|112.46000000|0.22128376|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:02|0.600855|89417434|112.46000000|1.70507907|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:02|0.822284|89417435|112.44000000|4.40599232|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:02|0.837385|89417436|112.44000000|4.35333106|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:02|0.861764|89417437|112.44000000|3.00169198|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:02|0.873385|89417438|112.44000000|5.63475512|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:02|0.904725|89417439|112.44000000|47.34390237|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:02|0.937173|89417440|112.41000000|0.17019895|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:03|0.013327|89417441|112.44000000|0.47778532|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:04|0.615111|89417442|112.40000000|3.34106665|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:04|0.619923|89417443|112.40000000|3.45932023|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:05|0.168361|89417444|112.40000000|93.19961312|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:05|0.168361|89417445|112.40000000|6.80038688|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:05|0.171381|89417446|112.40000000|1.41650000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:05|0.184072|89417447|112.40000000|0.00008606|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:06|0.435432|89417448|112.40000000|6.13405888|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:06|0.435432|89417449|112.41000000|0.57827783|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:06|0.968748|89417450|112.41000000|1.30071677|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:09|0.544175|89417451|112.39000000|0.08880000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:10|0.281534|89417452|112.36000000|1.18402793|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:10|0.294839|89417453|112.36000000|7.13330000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:10|0.316593|89417454|112.36000000|0.00006864|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:11|0.040655|89417455|112.33000000|8.32057806|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:11|0.04068|89417456|112.33000000|0.00000001|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:11|0.763962|89417457|112.31000000|0.01828672|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:13|0.686859|89417458|112.27000000|3.00000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:13|0.694843|89417459|112.29000000|1.74845851|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:13|0.700903|89417460|112.29000000|6.98612362|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:15|0.304517|89417461|112.33000000|1.78020000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:15|0.337212|89417462|112.35000000|0.40000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:15|0.947798|89417463|112.36000000|1.19720000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:17|0.799285|89417464|112.38000000|0.20801205|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:17|0.890665|89417465|112.38000000|0.70390124|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:17|0.890665|89417466|112.39000000|1.29609876|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:23|0.036179|89417467|112.38000000|0.86040000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:26|0.06816|89417468|112.41000000|0.38074751|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:28|0.243159|89417469|112.40000000|0.09372396|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:31|0.569169|89417470|112.40000000|2.17844730|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:31|0.991142|89417471|112.40000000|0.46042032|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:32|0.757891|89417472|112.41000000|0.08098189|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:32|0.840216|89417473|112.41000000|0.16386042|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:36|0.333061|89417474|112.39000000|1.08509074|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:38|0.506063|89417475|112.39000000|0.19041802|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:39|0.542592|89417476|112.41000000|0.07981137|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:40|0.691955|89417477|112.41000000|0.23061967|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:41|0.937984|89417478|112.38000000|0.16980739|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:41|0.937984|89417479|112.38000000|0.57227850|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:46|0.81906|89417480|112.40000000|0.84163300|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:47|0.497439|89417481|112.41000000|2.55332421|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.625923|89417482|112.37000000|43.83299112|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.635987|89417483|112.37000000|9.87818563|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.640336|89417484|112.37000000|39.97818514|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.66494|89417485|112.37000000|6.31063811|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:50|0.758258|89417486|112.31000000|10.10000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:50|0.758258|89417487|112.31000000|0.01240217|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:51|0.413052|89417488|112.33000000|0.29222216|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:54|0.110823|89417489|112.34000000|0.44266611|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:55|0.307221|89417490|112.34000000|0.02297837|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:03|0.610213|89417491|112.38000000|0.08693536|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:04|0.401861|89417492|112.34000000|0.00454621|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:06|0.975637|89417493|112.36000000|0.47946650|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:06|0.975637|89417494|112.37000000|0.44603665|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:06|0.975637|89417495|112.37000000|0.50905500|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:12|0.529813|89417496|112.34000000|0.11183491|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:15|0.494355|89417497|112.36000000|0.49939864|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:15|0.494355|89417498|112.35000000|0.33236513|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:19|0.262205|89417499|112.37000000|0.03550454|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:22|0.513656|89417500|112.33000000|1.68645989|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:22|0.520362|89417501|112.33000000|0.44451097|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:22|0.598953|89417502|112.32000000|2.96806910|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:25|0.910894|89417503|112.29000000|0.09791704|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:25|0.910894|89417504|112.28000000|4.69246592|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:25|0.910894|89417505|112.27000000|1.71402246|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:25|0.910894|89417506|112.27000000|0.61625557|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:32|0.654781|89417507|112.29000000|0.22375107|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:32|0.654781|89417508|112.30000000|0.01160111|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:40|0.494631|89417509|112.25000000|0.09795191|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:40|0.494631|89417510|112.24000000|0.25798331|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:41|0.965973|89417511|112.27000000|0.16237604|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:44|0.369498|89417512|112.25000000|0.56773229|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:44|0.369498|89417513|112.24000000|0.32266037|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:46|0.642423|89417514|112.29000000|1.07550509|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:49|0.086929|89417515|112.29000000|0.12557278|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:49|0.086929|89417516|112.29000000|0.03841894|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:49|0.190585|89417517|112.26000000|0.36286352|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:49|0.190585|89417518|112.25000000|3.00000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:49|0.190585|89417519|112.25000000|5.11210320|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:49|0.949632|89417520|112.27000000|0.02760782|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:55|0.048966|89417521|112.24000000|0.35401103|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:56|0.295353|89417522|112.25000000|0.02071466|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:56|0.946826|89417523|112.28000000|0.01780785|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:32:03|0.345994|89417524|112.35000000|3.40149661|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:32:03|0.370055|89417525|112.35000000|5.81447527|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:32:03|0.377574|89417526|112.35000000|3.88402812|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:32:06|0.71349|89417527|112.34000000|0.41410000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:32:08|0.772129|89417528|112.37000000|1.20000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:14|0.436594|89417529|112.37000000|0.11906571|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:15|0.239506|89417530|112.37000000|0.50519632|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:16|0.6733|89417531|112.35000000|0.00909916|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:17|0.414365|89417532|112.37000000|0.03490695|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:17|0.553912|89417533|112.37000000|4.30746507|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:18|0.203826|89417534|112.35000000|0.65461862|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:18|0.203826|89417535|112.34000000|3.91211386|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:19|0.260596|89417536|112.37000000|0.24804776|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:22|0.160627|89417537|112.34000000|0.17807853|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:25|0.475573|89417538|112.37000000|3.58531819|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:28|0.597256|89417539|112.38000000|0.04789737|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:28|0.597256|89417540|112.39000000|12.21195012|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:29|0.175826|89417541|112.37000000|4.99900000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:30|0.101389|89417542|112.41000000|0.20000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:30|0.647368|89417543|112.41000000|0.01596617|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:36|0.55349|89417544|112.38000000|0.75846999|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:36|0.55349|89417545|112.39000000|0.24914014|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:41|0.259187|89417546|112.39000000|0.17451411|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:41|0.259187|89417547|112.39000000|0.66696178|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:44|0.373244|89417548|112.40000000|0.27267829|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:44|0.373244|89417549|112.40000000|0.15233189|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:44|0.500926|89417550|112.40000000|1.00890000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:44|0.55581|89417551|112.39000000|0.45800000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.582231|89417552|112.36000000|6.30894016|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:00|0.055532|89417553|112.43000000|0.31258449|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:01|0.660798|89417554|112.42000000|0.32464513|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:01|0.660798|89417555|112.42000000|0.43311071|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:03|0.115498|89417556|112.43000000|0.03550182|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:04|0.363767|89417557|112.40000000|0.32400000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:05|0.424979|89417558|112.38000000|0.31240000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:05|0.442001|89417559|112.38000000|0.14631544|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:05|0.69106|89417560|112.42000000|2.83400148|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:06|0.373009|89417561|112.49000000|0.14618135|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:08|0.26529|89417562|112.49000000|0.17717347|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:12|0.012782|89417563|112.48000000|0.40572666|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:12|0.012782|89417564|112.48000000|0.43560691|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:13|0.77219|89417565|112.45000000|0.22536335|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:13|0.77219|89417566|112.44000000|2.19839098|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:18|0.773446|89417567|112.44000000|1.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.054301|89417568|112.43000000|3.17711882|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.070251|89417569|112.43000000|6.92280000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.079318|89417570|112.43000000|0.00008118|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.080451|89417571|112.42000000|0.10235276|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.10339|89417572|112.41000000|34.21858280|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.113302|89417573|112.41000000|3.21851225|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.113302|89417574|112.41000000|3.80562211|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.130155|89417575|112.41000000|1.19437789|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.130155|89417576|112.41000000|8.21874130|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.158484|89417577|112.41000000|1.88125870|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:23|0.774372|89417578|112.38000000|1.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:28|0.775921|89417579|112.40000000|0.38958635|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:28|0.775921|89417580|112.39000000|0.88316978|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:35|0.749501|89417581|112.44000000|0.11838784|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:38|0.664061|89417582|112.42000000|10.10000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:38|0.664061|89417583|112.41000000|3.48823008|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:38|0.664061|89417584|112.41000000|0.59845236|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:38|0.664061|89417585|112.41000000|3.38331756|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:40|0.770541|89417586|112.43000000|0.18585361|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:44|0.877083|89417587|112.41000000|0.01305816|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:48|0.835499|89417588|112.41000000|0.12412136|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:52|0.41459|89417589|112.41000000|9.52018744|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:52|0.417853|89417590|112.41000000|0.44263304|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:52|0.882|89417591|112.39000000|0.01747838|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:53|0.042248|89417592|112.38000000|0.24787128|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:01|0.520891|89417593|112.36000000|0.00681921|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:02|0.298663|89417594|112.36000000|0.89473453|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:11|0.77242|89417595|112.41000000|0.85893462|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:18|0.816988|89417596|112.46000000|0.01379299|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:22|0.57786|89417597|112.44000000|1.00039408|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:27|0.049869|89417598|112.46000000|0.73415795|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:27|0.049869|89417599|112.46000000|3.32956536|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:27|0.049869|89417600|112.46000000|4.87778136|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:33|0.706511|89417601|112.55000000|10.10000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:34|0.780208|89417602|112.54000000|10.10000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:35|0.416747|89417603|112.53000000|0.20000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:36|0.889056|89417604|112.55000000|0.75152798|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:36|0.889056|89417605|112.56000000|0.08928209|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:42|0.275842|89417606|112.53000000|4.70961652|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:42|0.638337|89417607|112.55000000|0.53724277|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:42|0.638337|89417608|112.56000000|0.09977484|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:44|0.34245|89417609|112.59000000|0.05492715|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:48|0.491369|89417610|112.57000000|0.42444375|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:52|0.841075|89417611|112.58000000|0.01221587|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:53|0.689146|89417612|112.59000000|0.07967667|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:57|0.577536|89417613|112.57000000|0.71690000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:58|0.27155|89417614|112.55000000|0.29763181|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:00|0.276462|89417615|112.53000000|13.50000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:00|0.425227|89417616|112.52000000|5.67287232|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:00|0.425227|89417617|112.52000000|4.99999999|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:00|0.426473|89417618|112.52000000|5.10000001|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:03|0.394742|89417619|112.53000000|0.10072750|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:04|0.166044|89417620|112.54000000|0.75324928|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:04|0.166044|89417621|112.53000000|0.68865189|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:04|0.166044|89417622|112.53000000|0.42384476|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:05|0.173795|89417623|112.58000000|0.84982318|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:06|0.405573|89417624|112.54000000|0.00909228|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:07|0.671258|89417625|112.54000000|1.00000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:07|0.743109|89417626|112.54000000|2.20997918|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:07|0.743109|89417627|112.53000000|3.31742282|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:07|0.743109|89417628|112.53000000|0.72281797|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:10|0.715334|89417629|112.51000000|10.09999999|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:10|0.715429|89417630|112.51000000|0.00000001|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:10|0.715429|89417631|112.50000000|1.18635594|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:10|0.715429|89417632|112.50000000|13.20000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:13|0.9503|89417633|112.51000000|0.40099865|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:14|0.593251|89417634|112.52000000|0.17251342|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:17|0.098744|89417635|112.61000000|1.28839268|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:17|0.119058|89417636|112.59000000|1.29560450|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:17|0.119058|89417637|112.62000000|2.79834745|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:17|0.119058|89417638|112.62000000|0.90604805|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:17|0.141613|89417639|112.62000000|1.24469408|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:17|0.394873|89417640|112.61000000|1.85714024|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:17|0.550972|89417641|112.61000000|0.62220000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:17|0.703895|89417642|112.61000000|0.00001501|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:17|0.703895|89417643|112.61000000|0.61438499|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:18|0.514755|89417644|112.61000000|0.00003751|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:18|0.514755|89417645|112.61000000|0.60672000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:18|0.514755|89417646|112.61000000|2.47893350|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:18|0.514755|89417647|112.60000000|5.00000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:19|0.215808|89417648|112.61000000|0.59910000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:19|0.249852|89417649|112.61000000|0.59160000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:20|0.436815|89417650|112.61000000|0.55627284|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:20|0.436815|89417651|112.61000000|0.08046173|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:20|0.700154|89417652|112.61000000|0.19714944|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:21|0.648655|89417653|112.61000000|0.16367111|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:23|0.159683|89417654|112.59000000|2.17361316|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:23|0.159683|89417655|112.60000000|2.07656172|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:23|0.529462|89417656|112.57000000|0.24590738|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:32|0.796726|89417657|112.61000000|1.24625641|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:32|0.801602|89417658|112.62000000|1.77160000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:32|0.808897|89417659|112.66000000|0.40000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:32|0.813561|89417660|112.63000000|2.39077370|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:32|0.829259|89417661|112.63000000|10.42963000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:33|0.273856|89417662|112.68000000|0.08680858|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:35|0.305373|89417663|112.67000000|0.00430000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:35|0.480675|89417664|112.67000000|0.01332182|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:36|0.782593|89417665|112.68000000|0.22121926|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:39|0.60767|89417666|112.68000000|0.09730978|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:42|0.899288|89417667|112.63000000|4.35344480|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:42|0.899288|89417668|112.63000000|4.99995520|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:42|0.907922|89417669|112.63000000|0.00004480|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:42|0.907922|89417670|112.62000000|13.20000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:42|0.907922|89417671|112.62000000|10.10000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:49|0.23824|89417672|112.66000000|0.71500000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:49|0.23824|89417673|112.67000000|0.28500000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:51|0.743955|89417674|112.67000000|0.31304384|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:51|0.743955|89417675|112.68000000|1.21543376|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:54|0.289635|89417676|112.69000000|0.91149370|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:54|0.608239|89417677|112.69000000|0.84914441|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:56|0.37141|89417678|112.69000000|23.02548423|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:56|0.886055|89417679|112.71000000|1.21252081|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:59|0.017598|89417680|112.72000000|0.73530000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:00|0.834992|89417681|112.75000000|45.29135987|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:00|0.878449|89417682|112.75000000|3.83523915|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:00|0.890896|89417683|112.75000000|30.87340098|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:02|0.52064|89417684|112.76000000|12.89957228|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:06|0.171665|89417685|112.81000000|12.94699617|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:06|0.188429|89417686|112.86000000|0.20000000|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:09|0.057399|89417687|112.83000000|0.70986000|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:10|0.336627|89417688|112.87000000|0.14174345|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:10|0.462121|89417689|112.87000000|0.44294827|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:10|0.692201|89417690|112.87000000|0.08859751|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:11|0.00011|89417691|112.87000000|0.09507045|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:11|0.128061|89417692|112.87000000|0.14547218|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:11|0.128061|89417693|112.87000000|0.01093595|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:11|0.128061|89417694|112.87000000|0.02078688|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:11|0.31993|89417695|112.87000000|0.13289626|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:11|0.343022|89417696|112.87000000|0.08859751|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:11|0.886187|89417697|112.84000000|10.10000000|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:12|0.008596|89417698|112.83000000|10.71198017|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:12|0.008596|89417699|112.83000000|8.23893751|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:12|0.046912|89417700|112.83000000|1.86100000|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:12|0.057566|89417701|112.83000000|0.00006249|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:12|0.057566|89417702|112.82000000|12.90000000|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:12|0.057566|89417703|112.82000000|5.00000000|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:12|0.0942|89417704|112.81000000|2.19909776|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:12|0.103801|89417705|112.81000000|7.76610000|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:12|0.111681|89417706|112.81000000|5.03480224|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:14|0.444594|89417707|112.83000000|12.95196969|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:14|0.444626|89417708|112.83000000|0.00000001|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:15|0.409353|89417709|112.80000000|0.19534847|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:16|0.110793|89417710|112.84000000|7.82644031|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:20|0.096896|89417711|112.86000000|1.69544778|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:20|0.398738|89417712|112.86000000|0.20521451|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:20|0.792379|89417713|112.86000000|11.00295238|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:20|0.792379|89417714|112.86000000|3.22484788|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:20|0.939733|89417715|112.86000000|2.26674529|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:21|0.036687|89417716|112.86000000|5.00000000|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:21|0.052755|89417717|112.86000000|20.00000000|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:21|0.055647|89417718|112.86000000|10.00000000|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:21|0.208847|89417719|112.86000000|0.33520248|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:21|0.599346|89417720|112.86000000|0.11829106|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:30|0.625065|89417721|112.86000000|0.05333780|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:38|0.492682|89417722|112.86000000|0.21143410|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:42|0.059059|89417723|112.83000000|10.10000000|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:42|0.059059|89417724|112.83000000|4.58824163|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:42|0.05991|89417725|112.83000000|8.71175837|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:43|0.537167|89417726|112.83000000|0.06184654|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:43|0.785131|89417727|112.83000000|0.55420864|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:43|0.785131|89417728|112.83000000|0.06107347|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:43|0.785131|89417729|112.84000000|3.62384478|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:45|0.232277|89417730|112.84000000|0.42327790|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:46|0.95188|89417731|112.85000000|0.04417043|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:53|0.93646|89417732|112.85000000|0.53001925|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:53|0.93646|89417733|112.85000000|4.29042516|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:53|0.93646|89417734|112.85000000|0.88625965|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:53|0.93646|89417735|112.86000000|2.97732573|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:56|0.955593|89417736|112.84000000|0.88619092|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:56|0.955593|89417737|112.85000000|3.35222662|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:57|0.554275|89417738|112.80000000|5.00000000|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:57|0.55671|89417739|112.80000000|8.10000000|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:57|0.55671|89417740|112.80000000|8.22665257|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:57|0.582876|89417741|112.79000000|10.09999999|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:57|0.583761|89417742|112.79000000|0.00000001|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:36:57|0.583761|89417743|112.78000000|5.00000000|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:01|0.645661|89417744|112.82000000|2.00000000|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:09|0.364173|89417745|112.78000000|2.38310757|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:12|0.941118|89417746|112.79000000|0.70495952|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:13|0.838049|89417747|112.80000000|0.03480647|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:15|0.590185|89417748|112.81000000|0.54699904|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:20|0.409419|89417749|112.78000000|0.84953999|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:20|0.409419|89417750|112.77000000|0.88459272|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:20|0.409419|89417751|112.77000000|0.47267991|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:20|0.409419|89417752|112.76000000|0.59364718|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:24|0.35922|89417753|112.82000000|0.84809070|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:33|0.58901|89417754|112.81000000|10.10000000|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:33|0.640956|89417755|112.80000000|1.27740698|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:33|0.688633|89417756|112.80000000|8.82259302|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:33|0.688633|89417757|112.80000000|12.89990698|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:33|0.704898|89417758|112.80000000|0.00009302|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:36|0.89826|89417759|112.80000000|0.04787158|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:40|0.551487|89417760|112.82000000|0.18088956|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:41|0.831445|89417761|112.77000000|0.48097116|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:43|0.238839|89417762|112.78000000|1.77218555|2
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:46|0.176907|89417763|112.81000000|0.41925628|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:48|0.519316|89417764|112.80000000|10.00000000|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:37:50|0.027516|89417765|112.81000000|0.54118076|0
1646102288|2022-03-01 02:38:08|2022-03-01 02:38:04|0.248344|89417766|112.74000000|4.00892737|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:10|0.609868|89417767|112.74000000|9.39100000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:10|0.618522|89417768|112.74000000|0.00007263|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:12|0.592649|89417769|112.64000000|7.97429312|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:12|0.673041|89417770|112.66000000|0.20736668|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:12|0.779313|89417771|112.64000000|1.31973275|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:13|0.337969|89417772|112.66000000|0.71464627|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:13|0.337969|89417773|112.67000000|0.28535373|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:14|0.360952|89417774|112.66000000|0.20000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:16|0.6298|89417775|112.64000000|0.45535626|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:16|0.6298|89417776|112.64000000|1.90936991|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:16|0.6298|89417777|112.63000000|1.10175261|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:16|0.6298|89417778|112.63000000|5.58884608|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:16|0.6298|89417779|112.63000000|1.60615577|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:16|0.897711|89417780|112.66000000|1.19486346|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:21|0.320765|89417781|112.66000000|0.88759694|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:21|0.320765|89417782|112.67000000|2.29303689|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:21|0.611175|89417783|112.67000000|4.86750967|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:21|0.611175|89417784|112.68000000|8.40816704|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:21|0.611175|89417785|112.68000000|8.86601507|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:22|0.085036|89417786|112.64000000|0.04787158|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:23|0.039451|89417787|112.64000000|0.88152133|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:26|0.046716|89417788|112.63000000|0.02263894|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:29|0.497573|89417789|112.68000000|0.81960000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:29|0.61693|89417790|112.66000000|0.72103709|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:29|0.61693|89417791|112.65000000|17.75213300|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:29|0.61693|89417792|112.65000000|2.75521126|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:29|0.61693|89417793|112.64000000|0.45781902|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:29|0.61693|89417794|112.64000000|6.43299776|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:29|0.61693|89417795|112.64000000|3.11138753|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:30|0.458028|89417796|112.65000000|0.03487680|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:38|0.430715|89417797|112.69000000|4.45818476|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:39|0.002218|89417798|112.69000000|0.70485344|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:39|0.473873|89417799|112.70000000|0.07073260|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:40|0.235536|89417800|112.67000000|0.40074069|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:40|0.235536|89417801|112.66000000|5.33891613|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:42|0.866241|89417802|112.66000000|0.31202191|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:42|0.866241|89417803|112.66000000|0.21433239|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:42|0.866276|89417804|112.69000000|0.66470154|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:42|0.866276|89417805|112.70000000|2.64710295|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:46|0.218198|89417806|112.67000000|0.26189631|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.373704|89417807|112.65000000|10.10000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.429649|89417808|112.64000000|0.59750000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.505642|89417809|112.64000000|10.10000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:51|0.719193|89417810|112.65000000|1.02623609|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:51|0.719193|89417811|112.66000000|0.71315921|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:52|0.103819|89417812|112.64000000|0.46980539|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:54|0.359801|89417813|112.64000000|0.27727405|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:54|0.359801|89417814|112.64000000|0.34462595|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:59|0.303028|89417815|112.61000000|3.56970000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:00|0.610321|89417816|112.64000000|0.42386868|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:00|0.76909|89417817|112.64000000|0.97491545|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:11|0.65924|89417818|112.65000000|0.77271272|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:11|0.65924|89417819|112.66000000|0.52591608|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:13|0.98391|89417820|112.66000000|0.13477791|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:15|0.724985|89417821|112.61000000|7.67097495|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:15|0.767046|89417822|112.60000000|3.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:15|0.767046|89417823|112.60000000|10.10000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:15|0.767046|89417824|112.59000000|13.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:15|0.767046|89417825|112.59000000|5.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:15|0.9447|89417826|112.59000000|1.05613072|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:16|0.555198|89417827|112.59000000|0.61849551|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:16|0.555198|89417828|112.58000000|7.68249454|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:17|0.185825|89417829|112.60000000|1.77590000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:19|0.342502|89417830|112.63000000|0.02575566|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:19|0.925455|89417831|112.63000000|0.16388796|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:30|0.075523|89417832|112.63000000|1.77160000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:35|0.032452|89417833|112.64000000|0.75561109|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:39|0.105637|89417834|112.61000000|2.97462450|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:39|0.109848|89417835|112.61000000|3.50582961|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:39|0.13856|89417836|112.61000000|3.11371628|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:39|0.19151|89417837|112.61000000|0.50582961|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:39|0.37516|89417838|112.60000000|3.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:39|0.73097|89417839|112.59000000|0.20000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:40|0.462106|89417840|112.61000000|0.50580000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:40|0.462106|89417841|112.61000000|0.88773483|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:40|0.462106|89417842|112.62000000|0.70646517|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:41|0.080261|89417843|112.58000000|0.00000001|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:41|0.080261|89417844|112.57000000|2.64834435|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:45|0.663912|89417845|112.55000000|0.51764213|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:45|0.663912|89417846|112.56000000|1.38030000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:45|0.663912|89417847|112.57000000|0.28745680|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:45|0.663912|89417848|112.57000000|0.57602884|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:45|0.663912|89417849|112.58000000|0.03781110|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:46|0.384175|89417850|112.57000000|0.89556590|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:46|0.384175|89417851|112.57000000|0.47549751|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:46|0.384175|89417852|112.59000000|2.87525600|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:48|0.969253|89417853|112.60000000|0.34460156|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:55|0.432927|89417854|112.59000000|0.16361698|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:57|0.169206|89417855|112.57000000|0.88700563|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:03|0.33465|89417856|112.52000000|7.55497839|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:03|0.39957|89417857|112.49000000|7.60394803|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:04|0.740142|89417858|112.50000000|0.61267871|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:07|0.429758|89417859|112.48000000|0.46010000|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:07|0.429758|89417860|112.48000000|0.38791178|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:09|0.826246|89417861|112.44000000|0.03175501|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:10|0.411009|89417862|112.43000000|1.87792672|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:12|0.881954|89417863|112.46000000|0.20779033|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:16|0.566019|89417864|112.50000000|0.06842176|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:16|0.836369|89417865|112.51000000|0.11940652|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:17|0.652365|89417866|112.55000000|13.08384160|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:18|0.72087|89417867|112.60000000|1.50950585|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:18|0.72087|89417868|112.59000000|1.31628590|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:18|0.72087|89417869|112.59000000|2.14579916|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:20|0.543553|89417870|112.59000000|1.38949870|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:20|0.552331|89417871|112.64000000|0.40000000|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:21|0.559003|89417872|112.62000000|4.31440896|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:21|0.559003|89417873|112.63000000|1.95843846|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:27|0.158982|89417874|112.64000000|1.72339702|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:30|0.624119|89417875|112.64000000|1.80334827|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:32|0.700447|89417876|112.66000000|0.46146263|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:32|0.700447|89417877|112.67000000|0.41817478|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:32|0.700447|89417878|112.67000000|7.67504384|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:32|0.700447|89417879|112.67000000|3.95065886|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:33|0.388423|89417880|112.65000000|0.29610000|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:33|0.674866|89417881|112.66000000|0.20771653|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:40|0.289623|89417882|112.68000000|0.20767964|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:40|0.375302|89417883|112.67000000|0.86420000|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:40|0.487197|89417884|112.66000000|0.50204566|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:40|0.487197|89417885|112.64000000|0.34596612|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:43|0.462428|89417886|112.65000000|0.53822533|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:43|0.462428|89417887|112.67000000|0.53822533|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:43|0.462428|89417888|112.67000000|0.70443641|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:44|0.587302|89417889|112.68000000|0.68782399|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:48|0.150427|89417890|112.64000000|6.76784512|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:48|0.150427|89417891|112.63000000|11.08025860|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:48|0.63835|89417892|112.66000000|0.07957726|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:49|0.310876|89417893|112.63000000|2.01974140|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:49|0.310876|89417894|112.62000000|4.01917397|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:50|0.140723|89417895|112.66000000|0.14581804|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:40:50|0.390682|89417896|112.64000000|0.42810000|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:01|0.146115|89417897|112.66000000|0.17037132|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:01|0.363465|89417898|112.66000000|0.24734333|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:03|0.703463|89417899|112.66000000|0.21848583|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:03|0.703463|89417900|112.66000000|0.24876883|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:03|0.703463|89417901|112.67000000|0.38954778|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:05|0.400026|89417902|112.68000000|0.53610000|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:05|0.400026|89417903|112.69000000|0.04749702|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:05|0.400113|89417904|112.69000000|0.69244956|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:07|0.278868|89417905|112.70000000|0.54237922|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:08|0.408379|89417906|112.70000000|9.45762078|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:09|0.16691|89417907|112.72000000|1.77390000|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:13|0.577914|89417908|112.69000000|1.77556818|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:14|0.031035|89417909|112.73000000|0.30352499|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:17|0.033425|89417910|112.70000000|1.22696822|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:17|0.033425|89417911|112.69000000|3.77303178|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:17|0.993097|89417912|112.70000000|0.90432175|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:17|0.993097|89417913|112.70000000|2.30408140|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:19|0.730761|89417914|112.73000000|1.77160000|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:19|0.730761|89417915|112.73000000|1.77160000|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:19|0.730761|89417916|112.74000000|2.07806310|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:19|0.757791|89417917|112.74000000|0.11869732|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:21|0.091249|89417918|112.70000000|0.90432176|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:21|0.091249|89417919|112.71000000|0.39374024|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:23|0.13834|89417920|112.69000000|6.90150000|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:24|0.297554|89417921|112.70000000|0.72996147|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:24|0.580892|89417922|112.68000000|0.17956014|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:24|0.742279|89417923|112.70000000|1.04163853|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:24|0.742279|89417924|112.70000000|1.77160000|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:26|0.002209|89417925|112.70000000|0.86971342|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:26|0.002209|89417926|112.69000000|7.73140201|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:26|0.231885|89417927|112.70000000|0.46000000|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:30|0.440362|89417928|112.70000000|0.44389625|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:31|0.120896|89417929|112.70000000|0.41959100|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:35|0.673326|89417930|112.72000000|0.50329490|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:39|0.751027|89417931|112.71000000|0.91012242|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:40|0.017182|89417932|112.71000000|1.77160000|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:40|0.209761|89417933|112.73000000|1.12748705|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:40|0.511645|89417934|112.73000000|0.17480430|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:45|0.061078|89417935|112.73000000|0.29136673|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:48|0.313046|89417936|112.74000000|34.92943932|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:49|0.048127|89417937|112.75000000|2.56509233|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:54|0.091009|89417938|112.72000000|0.04362010|0
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:57|0.322721|89417939|112.70000000|0.61857675|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:57|0.322721|89417940|112.70000000|2.07242325|2
1646102522|2022-03-01 02:42:02|2022-03-01 02:41:57|0.330705|89417941|112.70000000|4.92757675|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:13|0.106699|89417942|112.69000000|1.77160000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:19|0.558467|89417943|112.70000000|0.01690478|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:20|0.510944|89417944|112.70000000|3.02168722|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:20|0.510944|89417945|112.70000000|0.58693419|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:20|0.510944|89417946|112.70000000|0.04997859|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:20|0.511026|89417947|112.70000000|0.00002141|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:20|0.523816|89417948|112.69000000|0.15453184|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:20|0.523816|89417949|112.69000000|0.58693419|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:20|0.523816|89417950|112.69000000|0.02445560|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:24|0.361663|89417951|112.69000000|4.31282075|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:27|0.967588|89417952|112.70000000|0.01347925|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:30|0.654745|89417953|112.70000000|1.38961920|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:30|0.654745|89417954|112.70000000|0.83088884|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:40|0.476596|89417955|112.74000000|27.39532709|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:40|0.490596|89417956|112.74000000|11.02003226|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:40|0.583319|89417957|112.74000000|19.82283152|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:40|0.583393|89417958|112.74000000|9.15195746|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:40|0.583695|89417959|112.74000000|22.60985167|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:41|0.384537|89417960|112.75000000|1.99414349|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:41|0.384537|89417961|112.76000000|1.78041265|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:41|0.384537|89417962|112.76000000|42.79725520|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:41|0.38462|89417963|112.76000000|12.20274480|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:41|0.38462|89417964|112.76000000|3.69051738|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:41|0.38462|89417965|112.76000000|17.74114800|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:42|0.339966|89417966|112.79000000|0.29134089|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:42|0.447276|89417967|112.79000000|0.24718977|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:44|0.840157|89417968|112.80000000|0.80373719|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:49|0.472401|89417969|112.77000000|0.35600000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:49|0.472401|89417970|112.77000000|0.40437022|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:49|0.510798|89417971|112.77000000|0.42829266|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:52|0.020451|89417972|112.76000000|0.27971979|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:56|0.430184|89417973|112.79000000|2.00382557|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:02|0.732577|89417974|112.75000000|0.59380307|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:02|0.732577|89417975|112.75000000|2.98619693|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:05|0.032762|89417976|112.75000000|0.61112234|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:05|0.032762|89417977|112.74000000|14.14887766|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:07|0.58578|89417978|112.75000000|1.30314245|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:07|0.610143|89417979|112.75000000|0.21239118|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:07|0.610143|89417980|112.76000000|3.26496565|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:10|0.570711|89417981|112.74000000|0.46975839|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:10|0.570711|89417982|112.74000000|0.00512657|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:10|0.570711|89417983|112.76000000|0.54728908|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:10|0.60357|89417984|112.73000000|0.54000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:11|0.130136|89417985|112.72000000|7.08530000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:11|0.130777|89417986|112.72000000|0.00001245|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:11|0.842212|89417987|112.69000000|1.05972135|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:11|0.842212|89417988|112.68000000|0.98027865|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:11|0.875974|89417989|112.68000000|51.52000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:12|0.620964|89417990|112.71000000|0.66520502|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:12|0.620964|89417991|112.72000000|1.94281182|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:16|0.153427|89417992|112.72000000|0.29763426|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:16|0.153427|89417993|112.72000000|0.56309376|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:17|0.607303|89417994|112.72000000|1.95601273|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:21|0.190746|89417995|112.70000000|0.61410000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:21|0.215634|89417996|112.70000000|0.00005364|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:21|0.215634|89417997|112.70000000|0.34174636|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:22|0.611981|89417998|112.69000000|0.90430000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:22|0.611981|89417999|112.70000000|0.56270905|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:25|0.035015|89418000|112.67000000|0.72798295|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:27|0.611276|89418001|112.71000000|1.31885487|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:31|0.79505|89418002|112.70000000|0.63159374|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:32|0.623342|89418003|112.70000000|1.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:33|0.749086|89418004|112.66000000|0.59680000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:33|0.79346|89418005|112.64000000|10.10000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:34|0.775185|89418006|112.65000000|1.40124088|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:34|0.775185|89418007|112.66000000|2.84281785|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:34|0.815205|89418008|112.62000000|0.99604098|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:34|0.815205|89418009|112.62000000|8.73704908|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:34|0.815205|89418010|112.61000000|7.28915008|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:34|0.815205|89418011|112.61000000|37.68587162|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:34|0.815284|89418012|112.61000000|17.31412838|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:34|0.815284|89418013|112.61000000|0.29483533|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:34|0.815284|89418014|112.61000000|1.87680983|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:34|0.819676|89418015|112.61000000|17.75426400|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:37|0.539683|89418016|112.59000000|1.90873580|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:37|0.620641|89418017|112.64000000|1.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:37|0.791306|89418018|112.61000000|0.07036885|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:41|0.998623|89418019|112.60000000|0.02492960|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:42|0.617537|89418020|112.63000000|1.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:45|0.415342|89418021|112.61000000|0.73840000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:45|0.44361|89418022|112.61000000|0.61760000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:45|0.457093|89418023|112.61000000|0.00000317|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:47|0.628276|89418024|112.60000000|0.96543852|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:47|0.83843|89418025|112.61000000|0.07963423|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:48|0.510657|89418026|112.60000000|0.67444900|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:48|0.510657|89418027|112.61000000|0.17507237|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:49|0.205601|89418028|112.60000000|0.32899873|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:49|0.205601|89418029|112.61000000|0.36289023|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:49|0.205601|89418030|112.61000000|1.56899870|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:50|0.663168|89418031|112.59000000|0.02609806|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:56|0.404835|89418032|112.61000000|0.88372658|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:43:58|0.241761|89418033|112.63000000|0.42417993|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:03|0.458081|89418034|112.60000000|0.45296159|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:04|0.506245|89418035|112.60000000|4.07853284|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:07|0.733029|89418036|112.55000000|0.02656596|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:07|0.733029|89418037|112.54000000|0.31142394|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:07|0.733029|89418038|112.54000000|3.74910639|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:07|0.759833|89418039|112.53000000|2.62324611|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:07|0.772419|89418040|112.53000000|8.13877046|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:07|0.783453|89418041|112.53000000|10.62906729|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:07|0.874472|89418042|112.52000000|5.00000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:11|0.515721|89418043|112.52000000|0.24505869|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:14|0.339784|89418044|112.53000000|0.49601529|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:16|0.494385|89418045|112.59000000|0.42011273|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:18|0.505034|89418046|112.53000000|0.14294962|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:22|0.610556|89418047|112.54000000|0.57339648|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:22|0.610556|89418048|112.53000000|7.82491492|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:23|0.782608|89418049|112.56000000|0.03546081|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:25|0.405057|89418050|112.54000000|0.20790112|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:26|0.284775|89418051|112.56000000|0.02229294|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:32|0.606068|89418052|112.54000000|1.19900000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:33|0.613718|89418053|112.58000000|0.59227672|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:37|0.97446|89418054|112.59000000|1.91646489|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:40|0.422521|89418055|112.60000000|0.29775395|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:40|0.422521|89418056|112.61000000|0.16982766|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:41|0.622666|89418057|112.61000000|2.54948447|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:43|0.556814|89418058|112.59000000|0.54820000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:43|0.984365|89418059|112.59000000|1.72431440|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:48|0.262786|89418060|112.60000000|0.19620000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:48|0.757457|89418061|112.59000000|0.87780000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:50|0.455354|89418062|112.53000000|0.14332038|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:50|0.455354|89418063|112.53000000|0.14332041|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:50|0.464233|89418064|112.52000000|1.48180866|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:50|0.464233|89418065|112.52000000|10.10000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:50|0.464233|89418066|112.52000000|18.83159134|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:50|0.47679|89418067|112.53000000|0.15706511|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:50|0.47679|89418068|112.52000000|0.11903489|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:50|0.484024|89418069|112.52000000|2.12970000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:50|0.575867|89418070|112.52000000|13.44453575|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:50|0.575914|89418071|112.51000000|6.74766016|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:50|0.575914|89418072|112.51000000|10.10000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:53|0.79319|89418073|112.54000000|0.87115961|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:54|0.953624|89418074|112.56000000|36.54023582|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:54|0.953624|89418075|112.56000000|31.68604276|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:58|0.981141|89418076|112.56000000|0.66533828|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:58|0.981141|89418077|112.56000000|0.61592512|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:04|0.293503|89418078|112.58000000|1.00000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:11|0.401115|89418079|112.58000000|3.00000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:11|0.401115|89418080|112.58000000|1.69607764|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:13|0.223639|89418081|112.58000000|0.20774492|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:15|0.273257|89418082|112.58000000|0.20000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:15|0.816089|89418083|112.58000000|3.87760000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:16|0.371491|89418084|112.57000000|0.22177866|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:18|0.195214|89418085|112.58000000|0.00006458|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:24|0.103911|89418086|112.66000000|0.91426662|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:24|0.103911|89418087|112.67000000|0.79289161|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:24|0.103911|89418088|112.68000000|0.80140636|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:24|0.103911|89418089|112.68000000|4.44771041|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:24|0.316855|89418090|112.66000000|0.94472861|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:24|0.316855|89418091|112.65000000|0.99267167|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:24|0.316855|89418092|112.65000000|1.55112202|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:24|0.474924|89418093|112.65000000|0.89219533|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:24|0.599095|89418094|112.62000000|10.10000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:24|0.599095|89418095|112.62000000|13.50000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:26|0.995433|89418096|112.63000000|2.63414216|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:28|0.224722|89418097|112.59000000|0.95010139|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:34|0.684319|89418098|112.62000000|0.47621882|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:37|0.210926|89418099|112.63000000|0.76462224|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:39|0.871053|89418100|112.63000000|0.04516230|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:41|0.873147|89418101|112.63000000|0.37178303|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:41|0.873147|89418102|112.63000000|0.04264364|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:42|0.45852|89418103|112.61000000|0.04516230|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:46|0.610441|89418104|112.66000000|0.17940954|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:49|0.114013|89418105|112.62000000|0.12271608|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:50|0.994207|89418106|112.66000000|0.20765270|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:53|0.119562|89418107|112.66000000|0.15315368|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:58|0.15011|89418108|112.61000000|7.31129989|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:58|0.164902|89418109|112.61000000|5.54353781|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:46:00|0.188059|89418110|112.60000000|0.33576789|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:46:00|0.567458|89418111|112.60000000|1.43580000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:46:00|0.610754|89418112|112.60000000|0.00003211|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:46:00|0.610754|89418113|112.61000000|0.14830898|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:46:00|0.610754|89418114|112.62000000|0.29661796|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:46:00|0.610754|89418115|112.63000000|5.75151150|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:03|0.261923|89418116|112.63000000|0.19806538|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:03|0.261923|89418117|112.63000000|0.43793445|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:07|0.719504|89418118|112.63000000|0.20682966|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:07|0.719504|89418119|112.63000000|1.49161394|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:08|0.295611|89418120|112.63000000|1.59300000|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:09|0.456779|89418121|112.63000000|0.84096562|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:16|0.331285|89418122|112.59000000|1.02217404|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:17|0.453911|89418123|112.61000000|0.51159827|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:17|0.453911|89418124|112.62000000|0.36330868|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:17|0.928828|89418125|112.60000000|0.80949425|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:17|0.928828|89418126|112.59000000|0.61555497|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:17|0.928828|89418127|112.58000000|3.00000000|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:17|0.928828|89418128|112.58000000|0.42678314|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:17|0.928828|89418129|112.58000000|0.01778263|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:17|0.928828|89418130|112.58000000|1.11768783|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:17|0.928828|89418131|112.57000000|1.37531232|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:18|0.14909|89418132|112.62000000|0.20000000|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:18|0.162837|89418133|112.62000000|1.77160000|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:18|0.242321|89418134|112.64000000|13.73910000|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:20|0.920793|89418135|112.69000000|1.17909559|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:20|0.920793|89418136|112.70000000|12.23239694|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:21|0.227023|89418137|112.67000000|0.89864856|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:23|0.924074|89418138|112.65000000|0.58595678|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:23|0.924074|89418139|112.64000000|0.41424446|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:26|0.687597|89418140|112.64000000|0.86184103|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:27|0.25637|89418141|112.64000000|13.60000000|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:27|0.287055|89418142|112.63000000|10.10000000|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:27|0.287055|89418143|112.63000000|0.59282928|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:27|0.287055|89418144|112.63000000|0.02470122|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:27|0.442141|89418145|112.63000000|10.10000000|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:27|0.471092|89418146|112.62000000|2.55201733|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:27|0.957126|89418147|112.62000000|0.67969511|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:28|0.636467|89418148|112.62000000|3.98240000|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:28|0.640886|89418149|112.62000000|5.00000000|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:33|0.54541|89418150|112.61000000|1.46556475|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:34|0.217999|89418151|112.63000000|0.04516230|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:38|0.599642|89418152|112.65000000|0.01774780|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:39|0.93977|89418153|112.65000000|0.07907391|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:41|0.599079|89418154|112.65000000|0.39990000|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:41|0.599079|89418155|112.66000000|0.02416698|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:41|0.823007|89418156|112.66000000|0.76448649|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:46|0.319386|89418157|112.66000000|0.10534629|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:47|0.086772|89418158|112.66000000|0.51652278|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:47|0.086772|89418159|112.66000000|2.09447902|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:49|0.461924|89418160|112.66000000|0.30704785|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:46:49|0.461924|89418161|112.67000000|0.83075413|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:04|0.016068|89418162|112.69000000|1.52065474|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:04|0.07946|89418163|112.69000000|0.66972078|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:04|0.07946|89418164|112.69000000|0.29292364|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:04|0.07946|89418165|112.70000000|0.00888914|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:09|0.904258|89418166|112.64000000|0.60306603|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:09|0.904258|89418167|112.64000000|0.84834649|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:09|0.904258|89418168|112.64000000|1.26738374|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:17|0.913512|89418169|112.67000000|0.19541276|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:18|0.487958|89418170|112.67000000|0.69694327|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:18|0.487958|89418171|112.67000000|0.16826119|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:23|0.117627|89418172|112.69000000|1.00676949|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:23|0.185343|89418173|112.68000000|0.97590000|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:24|0.410253|89418174|112.64000000|0.00476269|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:27|0.727663|89418175|112.66000000|0.46868952|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:27|0.727663|89418176|112.65000000|0.75516995|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:27|0.727663|89418177|112.65000000|0.42782868|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:27|0.727663|89418178|112.64000000|1.15178325|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:27|0.727663|89418179|112.64000000|18.90477676|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:29|0.591025|89418180|112.64000000|0.45793255|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:29|0.591025|89418181|112.65000000|0.43790244|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:29|0.591025|89418182|112.65000000|0.52673678|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:29|0.591025|89418183|112.66000000|0.47093176|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:29|0.591025|89418184|112.66000000|0.49431079|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:29|0.591025|89418185|112.66000000|1.79997116|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:29|0.591025|89418186|112.67000000|0.49905997|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:29|0.591025|89418187|112.67000000|4.82292224|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:29|0.591025|89418188|112.68000000|0.50141188|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:29|0.591025|89418189|112.68000000|16.52141186|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:29|0.982874|89418190|112.69000000|2.54761627|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:30|0.478525|89418191|112.67000000|0.88810876|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:30|0.478525|89418192|112.66000000|1.77326393|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:30|0.478525|89418193|112.65000000|0.61399131|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:30|0.478525|89418194|112.65000000|1.21152224|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:30|0.687735|89418195|112.65000000|0.20000000|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:31|0.118095|89418196|112.65000000|0.99914543|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:33|0.505764|89418197|112.68000000|0.67831582|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:33|0.505764|89418198|112.67000000|0.03263103|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:35|0.966843|89418199|112.71000000|0.03541045|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:36|0.257873|89418200|112.69000000|0.81766087|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:36|0.257873|89418201|112.68000000|3.00000000|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:36|0.257873|89418202|112.68000000|0.86744635|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:36|0.257873|89418203|112.67000000|0.63310862|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:38|0.100557|89418204|112.69000000|0.11931114|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:40|0.297542|89418205|112.67000000|0.61838652|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:40|0.297542|89418206|112.67000000|0.59365104|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:41|0.145011|89418207|112.68000000|0.12598318|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:43|0.931269|89418208|112.68000000|0.70760000|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:55|0.045837|89418209|112.71000000|0.28661013|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:57|0.845833|89418210|112.67000000|0.28888843|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:57|0.845833|89418211|112.66000000|1.04912319|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:47:59|0.716519|89418212|112.68000000|0.23614196|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:00|0.38948|89418213|112.69000000|0.01381233|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:02|0.437331|89418214|112.70000000|2.13128057|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:04|0.646125|89418215|112.66000000|0.07959184|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:04|0.691414|89418216|112.66000000|0.62802308|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:04|0.691414|89418217|112.67000000|0.02432497|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:04|0.991249|89418218|112.67000000|0.84899372|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:08|0.982429|89418219|112.63000000|0.07240039|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:09|0.596263|89418220|112.67000000|0.05306211|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:09|0.998098|89418221|112.63000000|0.01516413|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:12|0.530466|89418222|112.62000000|3.00000000|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:12|0.530466|89418223|112.62000000|0.52100281|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:12|0.530466|89418224|112.62000000|7.27779220|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:16|0.335184|89418225|112.64000000|0.88800000|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:18|0.550121|89418226|112.61000000|2.03316152|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:19|0.072771|89418227|112.61000000|2.57650642|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:19|0.121816|89418228|112.61000000|2.84418761|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:19|0.121816|89418229|112.61000000|0.13738680|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:19|0.121816|89418230|112.61000000|0.00572445|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:19|0.121816|89418231|112.61000000|0.12494127|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:23|0.852376|89418232|112.60000000|0.72790410|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:24|0.790698|89418233|112.62000000|0.42399169|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:25|0.503863|89418234|112.60000000|8.00190000|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:26|0.144656|89418235|112.61000000|0.94731413|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:26|0.144656|89418236|112.61000000|0.26628795|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:26|0.144656|89418237|112.61000000|0.17897250|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:26|0.144656|89418238|112.63000000|0.85535298|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:26|0.144656|89418239|112.63000000|3.72557161|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:26|0.144656|89418240|112.64000000|0.25237566|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:27|0.129085|89418241|112.61000000|0.02721538|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:30|0.372109|89418242|112.63000000|0.29185380|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:30|0.372109|89418243|112.64000000|0.00111320|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:31|0.43811|89418244|112.61000000|0.02663352|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:32|0.36006|89418245|112.63000000|0.22090029|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:37|0.581225|89418246|112.61000000|2.97336648|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:37|0.658925|89418247|112.60000000|3.90965116|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:37|0.695323|89418248|112.60000000|5.95906949|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:37|0.703368|89418249|112.60000000|3.44240576|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:40|0.014768|89418250|112.59000000|2.01331311|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:40|0.014768|89418251|112.58000000|2.22719538|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:40|0.014768|89418252|112.58000000|0.38391171|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:41|0.180793|89418253|112.57000000|2.66899000|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:43|0.035238|89418254|112.61000000|8.37616128|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:43|0.035238|89418255|112.62000000|0.18380951|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:50|0.703679|89418256|112.61000000|0.08716767|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:51|0.197433|89418257|112.57000000|1.05312996|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:51|0.507427|89418258|112.56000000|1.83078414|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:53|0.349487|89418259|112.59000000|0.19379125|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:54|0.470975|89418260|112.56000000|7.66515330|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:58|0.084318|89418261|112.57000000|0.73506636|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:48:58|0.681126|89418262|112.57000000|1.69904804|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:49:00|0.193718|89418263|112.55000000|0.35475369|2
1646102971|2022-03-01 02:49:31|2022-03-01 02:49:04|0.318254|89418264|112.54000000|0.07966960|0
1646102971|2022-03-01 02:49:31|2022-03-01 02:49:09|0.915238|89418265|112.58000000|0.08404553|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:16|0.792684|89418266|112.64000000|0.07964089|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:20|0.703578|89418267|112.61000000|3.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:20|0.963909|89418268|112.62000000|0.07301151|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:21|0.043787|89418269|112.60000000|10.10000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.993376|89418270|112.62000000|2.93109902|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418271|112.63000000|4.00478144|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418272|112.64000000|49.92035911|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418273|112.64000000|55.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418274|112.66000000|15.10000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418275|112.66000000|5.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418276|112.66000000|0.72129919|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418277|112.66000000|5.02647462|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418278|112.67000000|2.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418279|112.67000000|22.20137669|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418280|112.68000000|11.72844077|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418281|112.69000000|0.65090280|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418282|112.69000000|13.20000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418283|112.70000000|6.55013528|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418284|112.71000000|79.71338987|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418285|112.71000000|13.90000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418286|112.72000000|0.64064931|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418287|112.72000000|1.40000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418288|112.72000000|13.50000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418289|112.72000000|66.59959263|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418290|112.72000000|10.10000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418291|112.73000000|25.13237308|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418292|112.74000000|18.53634867|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.99341|89418293|112.75000000|10.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.997606|89418294|112.65000000|1.45575209|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:25|0.034232|89418295|112.68000000|0.69331688|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:25|0.073403|89418296|112.69000000|5.49970000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:25|0.073403|89418297|112.68000000|5.49970000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:25|0.073403|89418298|112.67000000|55.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:25|0.073403|89418299|112.67000000|44.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:25|0.124237|89418300|112.76000000|0.27000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:25|0.129282|89418301|112.76000000|5.22970000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:25|0.129282|89418302|112.76000000|5.15630000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:25|0.269016|89418303|112.76000000|5.81547144|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:25|0.272601|89418304|112.76000000|0.93400958|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:25|0.291675|89418305|112.74000000|6.27517219|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:25|0.464575|89418306|112.78000000|0.11688258|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:25|0.464575|89418307|112.78000000|5.49970000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:25|0.464575|89418308|112.79000000|0.50163697|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:25|0.464575|89418309|112.79000000|12.38805171|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:25|0.54339|89418310|112.79000000|0.20767114|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:25|0.719422|89418311|112.79000000|21.99000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:25|0.925719|89418312|112.81000000|0.26070483|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.007452|89418313|112.81000000|1.74000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.152895|89418314|112.81000000|65.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.164634|89418315|112.81000000|22.03885813|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.164634|89418316|112.81000000|0.96394187|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.164653|89418317|112.81000000|0.00004636|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.168881|89418318|112.84000000|13.31083654|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.187219|89418319|112.84000000|3.83320643|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.192052|89418320|112.84000000|0.09308081|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.212166|89418321|112.84000000|0.80220821|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.260386|89418322|112.83000000|0.67432658|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.3074|89418323|112.81000000|0.80358330|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.3074|89418324|112.81000000|0.06365084|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.3074|89418325|112.81000000|5.20199808|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.352264|89418326|112.83000000|0.72186975|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.352264|89418327|112.81000000|2.83141848|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.376191|89418328|112.81000000|3.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.40899|89418329|112.82000000|1.70149388|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.443925|89418330|112.82000000|6.39963392|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.583811|89418331|112.81000000|0.66510000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.587334|89418332|112.81000000|0.00001301|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.587334|89418333|112.80000000|0.67783922|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.60345|89418334|112.78000000|4.99638400|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.607368|89418335|112.78000000|0.48143168|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.607368|89418336|112.78000000|2.58404639|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.615139|89418337|112.80000000|0.88698679|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.615139|89418338|112.81000000|21.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.615139|89418339|112.81000000|3.25114314|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.64343|89418340|112.79000000|0.76520000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.964646|89418341|112.79000000|0.00430000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:28|0.113156|89418342|112.79000000|221.62012308|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:28|0.244252|89418343|112.79000000|130.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:28|0.260227|89418344|112.79000000|52.96480000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:28|0.269819|89418345|112.79000000|5.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:28|0.270202|89418346|112.79000000|0.88373222|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:28|0.274782|89418347|112.79000000|5.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:28|0.276141|89418348|112.79000000|0.88438641|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:28|0.279243|89418349|112.79000000|14.27308175|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:30|0.126734|89418350|112.82000000|4.76010772|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:30|0.126734|89418351|112.82000000|6.73893285|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:30|0.126734|89418352|112.82000000|0.88670169|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:30|0.540068|89418353|112.83000000|0.88660342|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:31|0.074522|89418354|112.83000000|1.78000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:34|0.323031|89418355|112.82000000|0.84075622|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:34|0.672862|89418356|112.81000000|0.07964838|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:35|0.105318|89418357|112.77000000|4.08796832|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:35|0.120668|89418358|112.76000000|10.10000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:35|0.135162|89418359|112.80000000|5.60451584|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:35|0.135162|89418360|112.80000000|6.73833536|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:35|0.135162|89418361|112.80000000|0.88662307|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:35|0.136811|89418362|112.75000000|3.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:35|0.136811|89418363|112.75000000|5.49970000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:35|0.143796|89418364|112.75000000|1.76540000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:35|0.340192|89418365|112.76000000|7.16978019|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:35|0.356781|89418366|112.79000000|1.24885903|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:35|0.689358|89418367|112.79000000|0.62118226|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:35|0.925134|89418368|112.79000000|0.30670872|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:38|0.485608|89418369|112.78000000|0.65246639|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:42|0.197386|89418370|112.84000000|0.71642560|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:42|0.197386|89418371|112.84000000|1.09115810|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:42|0.322894|89418372|112.84000000|0.40201333|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:49|0.575565|89418373|112.81000000|0.38322321|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:49|0.850696|89418374|112.80000000|1.79380162|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:50|0.252642|89418375|112.83000000|0.94767010|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:50|0.252642|89418376|112.83000000|0.88656412|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:50|0.252642|89418377|112.84000000|0.01854657|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418378|112.84000000|1.75305343|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418379|112.84000000|0.61437390|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418380|112.85000000|13.36617185|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418381|112.85000000|0.58979895|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418382|112.85000000|17.72790300|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418383|112.85000000|0.88659359|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418384|112.86000000|35.89283404|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418385|112.87000000|0.73572835|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418386|112.87000000|37.90466003|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418387|112.87000000|15.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418388|112.87000000|37.74913640|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418389|112.87000000|17.72790300|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418390|112.88000000|37.33564362|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418391|112.88000000|36.42140249|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418392|112.89000000|35.68667669|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418393|112.89000000|38.37162707|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418394|112.89000000|35.00219017|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418395|112.89000000|13.50000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418396|112.89000000|34.78714894|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418397|112.89000000|17.72790300|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418398|112.90000000|35.44129882|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418399|112.90000000|72.69785897|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418400|112.90000000|36.84933144|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.313013|89418401|112.90000000|1.40000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.332905|89418402|112.90000000|221.61041062|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.332972|89418403|112.90000000|15.34631669|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.337619|89418404|112.91000000|3.54550425|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.337642|89418405|112.91000000|5.59860000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.337692|89418406|112.90000000|24.42673504|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.353989|89418407|112.90000000|4.19024921|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.35798|89418408|112.90000000|4.50390979|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.362034|89418409|112.90000000|4.08429087|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.375016|89418410|112.90000000|4.50390979|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.381971|89418411|112.90000000|16.47703644|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.385518|89418412|112.90000000|195.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.385667|89418413|112.90000000|9.67920987|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.402835|89418414|112.90000000|4.69973196|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.402855|89418415|112.90000000|45.18760000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.406428|89418416|112.90000000|13.00818667|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.409917|89418417|112.90000000|9.51136229|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:59|0.961852|89418418|112.91000000|1.76132233|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:59|0.961852|89418419|112.91000000|0.50509967|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:50:00|0.320274|89418420|112.91000000|0.80650000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:50:00|0.963721|89418421|112.90000000|15.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:50:00|0.967415|89418422|112.90000000|83.27890000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:50:00|0.971778|89418423|112.90000000|54.32290000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:50:00|0.983925|89418424|112.90000000|0.00001301|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:50:01|0.869228|89418425|112.86000000|1.16143665|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:50:01|0.937173|89418426|112.86000000|10.95804485|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:50:01|0.972021|89418427|112.86000000|2.06934433|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:50:01|0.978873|89418428|112.85000000|3.21406343|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:09|0.009408|89418429|112.77000000|0.00647808|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:09|0.057113|89418430|112.76000000|0.44813057|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:15|0.117398|89418431|112.80000000|0.72690000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:17|0.047101|89418432|112.84000000|100.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:18|0.939864|89418433|112.86000000|0.97680647|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:22|0.371125|89418434|112.87000000|0.84891669|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:22|0.371125|89418435|112.86000000|0.45003162|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:22|0.371125|89418436|112.86000000|0.50130808|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:22|0.955497|89418437|112.85000000|0.04502521|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:25|0.151397|89418438|112.88000000|0.67873084|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:25|0.317378|89418439|112.85000000|0.09937888|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:25|0.727174|89418440|112.87000000|0.04420568|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:25|0.799346|89418441|112.85000000|0.00453711|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:26|0.816706|89418442|112.86000000|0.70855521|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:29|0.242349|89418443|112.88000000|0.17367434|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:32|0.123429|89418444|112.80000000|0.08828335|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:32|0.462819|89418445|112.82000000|0.65798893|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:32|0.462819|89418446|112.83000000|0.88608295|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:32|0.462819|89418447|112.84000000|0.66210023|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:32|0.462819|89418448|112.84000000|5.49970000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:32|0.462819|89418449|112.85000000|3.94916893|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:32|0.479451|89418450|112.85000000|3.34490000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:32|0.483877|89418451|112.85000000|0.00005896|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:32|0.585645|89418452|112.80000000|0.04313426|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:35|0.122328|89418453|112.81000000|0.78447444|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:41|0.362646|89418454|112.81000000|0.73138957|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:44|0.932381|89418455|112.81000000|0.03473553|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:45|0.47336|89418456|112.77000000|1.00691639|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:45|0.47336|89418457|112.76000000|1.08170065|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:51|0.212863|89418458|112.80000000|33.39460000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:51|0.272|89418459|112.80000000|16.60540000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:56|0.1733|89418460|112.82000000|0.86738194|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:56|0.1733|89418461|112.82000000|0.09326746|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:56|0.1733|89418462|112.83000000|0.95270401|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:56|0.1733|89418463|112.83000000|0.04603923|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:56|0.1733|89418464|112.84000000|0.88654447|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:56|0.1733|89418465|112.84000000|0.41914612|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:00|0.95714|89418466|112.80000000|0.96910000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:00|0.96149|89418467|112.80000000|0.00000217|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:00|0.96149|89418468|112.79000000|1.61557772|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:00|0.96149|89418469|112.79000000|0.62662011|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:02|0.04764|89418470|112.79000000|0.04419001|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:04|0.566776|89418471|112.81000000|0.02607656|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:06|0.615135|89418472|112.80000000|0.43390165|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.56339|89418473|112.78000000|7.36323008|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.56339|89418474|112.78000000|0.97846992|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.685919|89418475|112.80000000|0.24736118|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:10|0.642952|89418476|112.78000000|11.55280000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:12|0.707844|89418477|112.75000000|0.81468241|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:12|0.707844|89418478|112.75000000|0.34330813|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:12|0.707844|89418479|112.74000000|5.93801472|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:12|0.707844|89418480|112.74000000|0.00928100|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:13|0.030049|89418481|112.73000000|0.11611410|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:15|0.054825|89418482|112.74000000|1.12571522|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:15|0.054825|89418483|112.75000000|0.78131643|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:16|0.808402|89418484|112.76000000|0.46656183|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:19|0.332253|89418485|112.71000000|1.33204306|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:21|0.751603|89418486|112.71000000|0.18372252|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:22|0.113428|89418487|112.75000000|0.88700646|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:22|0.113428|89418488|112.75000000|3.97690592|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:22|0.113428|89418489|112.76000000|7.21432585|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:22|0.113428|89418490|112.76000000|0.59596026|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:22|0.113428|89418491|112.77000000|4.95679336|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:25|0.626023|89418492|112.76000000|0.85606598|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:28|0.931924|89418493|112.76000000|0.78131643|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:28|0.931924|89418494|112.77000000|0.10967029|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:35|0.405496|89418495|112.76000000|0.16334131|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:36|0.483721|89418496|112.76000000|0.20541470|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:36|0.725796|89418497|112.76000000|0.08679970|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:37|0.081771|89418498|112.77000000|0.41947936|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:40|0.396258|89418499|112.77000000|0.58749269|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:40|0.396258|89418500|112.77000000|0.64343003|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:40|0.396258|89418501|112.77000000|0.14360042|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:41|0.266891|89418502|112.74000000|0.17727353|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:42|0.652697|89418503|112.72000000|3.20152646|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:45|0.615677|89418504|112.76000000|0.16333727|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:46|0.775399|89418505|112.72000000|0.00432716|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:47|0.018222|89418506|112.76000000|6.83995072|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:47|0.018222|89418507|112.77000000|0.30231395|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:47|0.018222|89418508|112.77000000|1.56246995|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:49|0.610957|89418509|112.76000000|0.67885122|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:49|0.982303|89418510|112.77000000|0.55434468|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:49|0.982303|89418511|112.77000000|0.26000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:49|0.982303|89418512|112.78000000|0.03419729|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:53|0.065937|89418513|112.71000000|18.49769850|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:53|0.540137|89418514|112.69000000|2.01664871|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:53|0.540137|89418515|112.68000000|1.76670828|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:54|0.92919|89418516|112.68000000|3.78335124|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:54|0.92919|89418517|112.67000000|2.61753510|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.454392|89418518|112.71000000|0.84853058|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418519|112.71000000|0.92306942|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418520|112.72000000|8.21193088|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418521|112.72000000|0.74042989|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418522|112.73000000|5.49970000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418523|112.73000000|0.43808772|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418524|112.73000000|0.15804787|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418525|112.73000000|17.74708900|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418526|112.74000000|55.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418527|112.74000000|0.65775554|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418528|112.74000000|0.59613559|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418529|112.75000000|2.84979309|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418530|112.75000000|39.14787315|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418531|112.75000000|17.74708900|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418532|112.76000000|38.10900150|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418533|112.76000000|37.92684002|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418534|112.76000000|13.40000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418535|112.76000000|34.91508885|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418536|112.76000000|31.67461274|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418537|112.77000000|0.10993965|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418538|112.77000000|15.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418539|112.77000000|0.76743495|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418540|112.77000000|35.80246876|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418541|112.77000000|22.18571466|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418542|112.77000000|17.74708900|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418543|112.78000000|38.41300271|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418544|112.78000000|32.86434566|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418545|112.79000000|13.50000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418546|112.79000000|9.73635000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418547|112.79000000|10.10000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418548|112.79000000|37.56773025|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418549|112.79000000|6.53221343|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418550|112.79000000|37.80088030|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418551|112.80000000|1.08959547|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418552|112.80000000|0.67859102|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418553|112.80000000|12.10000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418554|112.80000000|35.65033756|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.502719|89418555|112.80000000|5.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.518046|89418556|112.81000000|8.70146051|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.521919|89418557|112.80000000|27.28146754|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.522011|89418558|112.81000000|2.15131790|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.522196|89418559|112.82000000|3.96075963|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.522196|89418560|112.83000000|1.63784037|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.529921|89418561|112.80000000|221.83924026|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.529974|89418562|112.80000000|12.49105452|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.534715|89418563|112.80000000|5.49970000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.574148|89418564|112.76000000|5.59860000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.589803|89418565|112.75000000|5.59860000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.605928|89418566|112.74000000|2.10700000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.605928|89418567|112.75000000|0.60440000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.605928|89418568|112.76000000|2.88720000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.626539|89418569|112.75000000|3.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:59|0.626539|89418570|112.77000000|2.59860000|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:03|0.499069|89418571|112.73000000|0.64200000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:03|0.700196|89418572|112.75000000|0.67979831|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:03|0.779841|89418573|112.74000000|2.09990000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:03|0.943404|89418574|112.71000000|8.97020000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:04|0.383565|89418575|112.73000000|0.69600000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:04|0.395641|89418576|112.73000000|0.00009913|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:04|0.419984|89418577|112.73000000|0.66290000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:06|0.192082|89418578|112.74000000|1.77160000|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:06|0.486912|89418579|112.78000000|11.53040000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:06|0.495964|89418580|112.78000000|0.00003128|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:06|0.495964|89418581|112.78000000|0.79676872|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:06|0.516571|89418582|112.78000000|0.44610000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:06|0.556835|89418583|112.78000000|0.17280000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:06|0.852775|89418584|112.79000000|3.41513000|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:06|0.852775|89418585|112.81000000|0.88725240|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:06|0.852775|89418586|112.82000000|9.26158684|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:07|0.967317|89418587|112.78000000|0.31022868|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:08|0.656709|89418588|112.79000000|0.31047000|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:08|0.656709|89418589|112.79000000|0.87993000|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:08|0.876911|89418590|112.79000000|0.12829000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:09|0.228606|89418591|112.82000000|0.01636000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:09|0.251856|89418592|112.83000000|11.13680000|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:09|0.252178|89418593|112.80000000|0.01347000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:10|0.326734|89418594|112.83000000|37.22535963|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:11|0.093766|89418595|112.83000000|0.01000000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:11|0.511732|89418596|112.82000000|1.96090000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:11|0.534897|89418597|112.81000000|4.60100000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:17|0.929424|89418598|112.83000000|0.67949956|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:17|0.929424|89418599|112.84000000|1.20360536|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:18|0.558462|89418600|112.79000000|4.99988578|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:19|0.89677|89418601|112.79000000|0.05663863|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:21|0.06582|89418602|112.82000000|0.20748692|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:21|0.216705|89418603|112.80000000|0.20000000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:21|0.905804|89418604|112.82000000|0.02630637|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:23|0.317549|89418605|112.79000000|0.67201265|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:23|0.557396|89418606|112.77000000|0.35393496|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:24|0.319141|89418607|112.81000000|0.22050901|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:24|0.416159|89418608|112.77000000|0.37684816|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:24|0.703886|89418609|112.81000000|0.11011503|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:29|0.15584|89418610|112.74000000|8.95209580|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:34|0.596546|89418611|112.75000000|0.57530709|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:34|0.596546|89418612|112.75000000|0.56033678|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:34|0.972317|89418613|112.79000000|0.84807545|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:36|0.312074|89418614|112.75000000|0.05827947|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:36|0.312074|89418615|112.75000000|0.09116048|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:38|0.801046|89418616|112.80000000|12.77446650|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:40|0.278453|89418617|112.80000000|0.03199719|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:43|0.124252|89418618|112.82000000|0.90220000|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:43|0.552034|89418619|112.84000000|0.29712300|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:43|0.552034|89418620|112.85000000|6.94741917|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:43|0.62048|89418621|112.85000000|2.26026082|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:43|0.712433|89418622|112.85000000|3.30966764|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:45|0.095827|89418623|112.85000000|0.08962119|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:48|0.1045|89418624|112.84000000|0.01193205|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:49|0.239443|89418625|112.85000000|0.03675765|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:49|0.239443|89418626|112.87000000|0.04271380|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:49|0.566016|89418627|112.86000000|0.88472642|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:50|0.042643|89418628|112.85000000|1.27204666|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:50|0.042643|89418629|112.85000000|0.01665334|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:50|0.467454|89418630|112.85000000|0.42339045|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:50|0.563854|89418631|112.85000000|0.36375818|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:50|0.563854|89418632|112.86000000|4.42905153|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:50|0.61934|89418633|112.82000000|0.00602766|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:51|0.115195|89418634|112.86000000|0.41921911|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:51|0.179765|89418635|112.83000000|0.00438832|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:52|0.235104|89418636|112.85000000|0.07945736|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:54|0.539647|89418637|112.81000000|7.58369344|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:54|0.539647|89418638|112.80000000|4.62161753|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:54|0.539647|89418639|112.80000000|1.15625360|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:55|0.376274|89418640|112.82000000|0.88196790|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:58|0.616566|89418641|112.84000000|0.89190997|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:58|0.805441|89418642|112.80000000|0.85654735|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:58|0.805441|89418643|112.79000000|0.64278535|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:52:58|0.805441|89418644|112.79000000|2.37958756|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:01|0.346277|89418645|112.82000000|0.85528733|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:01|0.752412|89418646|112.81000000|0.87490000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:01|0.835152|89418647|112.80000000|0.61820000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:02|0.493051|89418648|112.79000000|0.69311694|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:04|0.651929|89418649|112.79000000|7.25430000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:04|0.655707|89418650|112.79000000|4.50710000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:04|0.667591|89418651|112.79000000|0.00008773|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:04|0.841916|89418652|112.76000000|0.30980000|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:05|0.866802|89418653|112.79000000|0.00886132|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:06|0.8928|89418654|112.79000000|0.85528733|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:11|0.403066|89418655|112.79000000|0.47604807|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:11|0.403066|89418656|112.80000000|0.05312104|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:15|0.563003|89418657|112.80000000|0.02308924|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:22|0.19147|89418658|112.79000000|0.36178712|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:31|0.815517|89418659|112.81000000|0.16322147|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:35|0.970106|89418660|112.79000000|0.16701699|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:40|0.391907|89418661|112.78000000|0.27448667|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:44|0.368452|89418662|112.80000000|0.24460254|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:45|0.41242|89418663|112.81000000|0.42960059|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:45|0.41242|89418664|112.81000000|0.15800031|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:46|0.826675|89418665|112.81000000|1.06011336|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:47|0.317348|89418666|112.81000000|0.11916307|0
1646103242|2022-03-01 02:54:02|2022-03-01 02:53:47|0.850162|89418667|112.79000000|0.00866034|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:54:00|0.776034|89418668|112.74000000|0.19030627|2
1646103242|2022-03-01 02:54:02|2022-03-01 02:54:01|0.06683|89418669|112.77000000|1.31455822|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:05|0.967762|89418670|112.73000000|6.20309132|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:05|0.967762|89418671|112.73000000|0.03942201|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:05|0.967762|89418672|112.72000000|36.22582500|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:05|0.967762|89418673|112.72000000|14.47387974|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:05|0.967762|89418674|112.72000000|0.02053230|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:05|0.985902|89418675|112.73000000|0.04775590|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:05|0.999308|89418676|112.71000000|5.47693125|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:06|0.014151|89418677|112.71000000|0.10585093|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:10|0.140446|89418678|112.67000000|3.22021442|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:17|0.021187|89418679|112.70000000|4.35080601|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:19|0.39123|89418680|112.71000000|0.93334869|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:25|0.726037|89418681|112.67000000|0.26585139|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:29|0.417679|89418682|112.67000000|14.85180000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:32|0.144186|89418683|112.67000000|0.00005595|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:32|0.144186|89418684|112.67000000|0.00606405|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:32|0.639151|89418685|112.69000000|0.07958478|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:37|0.209466|89418686|112.69000000|0.12647416|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:38|0.38417|89418687|112.67000000|0.19014937|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.649895|89418688|112.67000000|0.02732934|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.801087|89418689|112.69000000|1.27337759|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.82979|89418690|112.67000000|0.00642322|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:40|0.075145|89418691|112.69000000|0.07958478|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:42|0.159146|89418692|112.66000000|2.62617919|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:42|0.159146|89418693|112.66000000|0.01712081|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:46|0.228932|89418694|112.69000000|0.18109824|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:51|0.156835|89418695|112.70000000|0.28859852|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:54|0.316339|89418696|112.64000000|0.02378828|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:56|0.703179|89418697|112.66000000|0.03841284|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:57|0.627554|89418698|112.62000000|0.68376912|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:02|0.16255|89418699|112.63000000|0.19363572|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:02|0.542881|89418700|112.66000000|0.09280895|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:03|0.637591|89418701|112.61000000|0.15164132|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:06|0.07443|89418702|112.62000000|0.18918091|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:06|0.07443|89418703|112.61000000|0.19002549|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:06|0.07443|89418704|112.61000000|0.60459360|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:06|0.078132|89418705|112.61000000|11.34340000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:07|0.166408|89418706|112.62000000|0.18109824|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:07|0.51233|89418707|112.58000000|0.46834600|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:07|0.51233|89418708|112.58000000|0.19255400|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:10|0.59271|89418709|112.59000000|2.30050000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:10|0.59271|89418710|112.60000000|0.24729913|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:13|0.444075|89418711|112.60000000|0.42404319|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:15|0.453844|89418712|112.60000000|11.44482250|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:15|0.453844|89418713|112.60000000|0.88217750|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:17|0.733214|89418714|112.69000000|0.01149730|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:18|0.903515|89418715|112.71000000|0.69484775|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:20|0.631091|89418716|112.79000000|1.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:22|0.203283|89418717|112.78000000|0.18122690|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:26|0.158391|89418718|112.78000000|0.04930000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:27|0.241405|89418719|112.76000000|2.41963444|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:35|0.861177|89418720|112.81000000|0.74559282|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:35|0.861177|89418721|112.80000000|0.87053783|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:35|0.861177|89418722|112.80000000|0.38079298|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:35|0.951777|89418723|112.83000000|0.64647802|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:40|0.646738|89418724|112.82000000|0.50448238|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:41|0.983214|89418725|112.79000000|0.00773836|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:42|0.76814|89418726|112.80000000|0.77172377|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:42|0.76814|89418727|112.79000000|4.59326164|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:42|0.76814|89418728|112.79000000|20.84657528|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:46|0.227533|89418729|112.81000000|0.37572605|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:56|0.279303|89418730|112.87000000|0.00886289|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:02|0.405487|89418731|112.85000000|0.78085249|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:02|0.405487|89418732|112.87000000|0.08992703|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:02|0.567164|89418733|112.87000000|0.01953138|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:02|0.659981|89418734|112.85000000|0.31620000|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:02|0.994991|89418735|112.85000000|0.04879687|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:03|0.25745|89418736|112.85000000|0.51222615|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:03|0.25745|89418737|112.85000000|0.05194008|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:03|0.25745|89418738|112.86000000|1.17492419|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:05|0.260764|89418739|112.82000000|0.90432175|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:05|0.260764|89418740|112.83000000|7.80334848|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:05|0.260764|89418741|112.83000000|5.49970000|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:05|0.260764|89418742|112.84000000|0.90432175|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:05|0.260764|89418743|112.85000000|0.27411906|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:05|0.260764|89418744|112.85000000|8.26752384|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:05|0.260764|89418745|112.85000000|5.00000000|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:05|0.260764|89418746|112.86000000|10.34386877|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:05|0.260764|89418747|112.86000000|0.32134928|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:05|0.260764|89418748|112.88000000|11.04083011|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:06|0.809136|89418749|112.86000000|0.89018325|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:07|0.218922|89418750|112.86000000|0.01772578|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:10|0.613969|89418751|112.87000000|1.30940000|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:11|0.923682|89418752|112.87000000|0.81522625|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:11|0.923682|89418753|112.88000000|0.03255362|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:16|0.025548|89418754|112.86000000|0.50258145|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:17|0.699731|89418755|112.86000000|0.84771500|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:18|0.600044|89418756|112.83000000|0.00773050|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:18|0.625101|89418757|112.86000000|0.14378768|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:20|0.209664|89418758|112.86000000|0.24692124|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:24|0.354403|89418759|112.88000000|38.92660000|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:24|0.666651|89418760|112.88000000|0.00001627|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:25|0.274015|89418761|112.91000000|1.01120000|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:27|0.322491|89418762|112.89000000|3.68080000|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:35|0.691577|89418763|112.87000000|11.68070000|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:35|0.702061|89418764|112.87000000|3.88101196|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:40|0.074521|89418765|112.86000000|4.99204197|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:40|0.124579|89418766|112.89000000|0.45834066|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:40|0.880636|89418767|112.89000000|0.30562300|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:44|0.491212|89418768|112.87000000|0.00772421|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:44|0.991887|89418769|112.87000000|0.00580657|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:45|0.494112|89418770|112.89000000|0.88974021|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:47|0.284002|89418771|112.86000000|17.80873518|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:51|0.213738|89418772|112.89000000|0.41611413|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:52|0.223214|89418773|112.85000000|38.37434608|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:52|0.223214|89418774|112.85000000|0.61955392|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:53|0.126133|89418775|112.83000000|22.00952215|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:53|0.12617|89418776|112.83000000|0.00000001|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:53|0.12617|89418777|112.82000000|0.61185643|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:54|0.66875|89418778|112.80000000|0.57477770|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:59|0.238141|89418779|112.85000000|5.00000000|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:59|0.238141|89418780|112.85000000|5.49970000|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:59|0.238141|89418781|112.85000000|13.09999999|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:59|0.468918|89418782|112.87000000|1.49218617|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:59|0.468918|89418783|112.88000000|0.69661383|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:56:59|0.499556|89418784|112.88000000|0.83050000|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:00|0.291013|89418785|112.88000000|0.42312794|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:00|0.635198|89418786|112.88000000|0.66170000|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:07|0.55153|89418787|112.85000000|0.16313473|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:09|0.279482|89418788|112.83000000|0.21145193|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:14|0.335498|89418789|112.81000000|0.06577431|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:15|0.830629|89418790|112.83000000|1.77160000|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:21|0.253589|89418791|112.86000000|0.02605437|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:24|0.406905|89418792|112.85000000|1.77160000|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:24|0.406905|89418793|112.86000000|2.57541565|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:25|0.629779|89418794|112.84000000|3.90884569|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:26|0.284452|89418795|112.83000000|0.62480000|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:26|0.308735|89418796|112.82000000|0.59990374|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:26|0.308735|89418797|112.82000000|0.02489626|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:28|0.587072|89418798|112.80000000|1.77160000|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:31|0.20517|89418799|112.83000000|0.76970000|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:31|0.20517|89418800|112.85000000|1.09534352|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:36|0.894684|89418801|112.80000000|0.00659103|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:37|0.438891|89418802|112.79000000|22.02500000|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:39|0.933449|89418803|112.81000000|0.76970000|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:39|0.933449|89418804|112.84000000|3.89257675|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:42|0.020274|89418805|112.86000000|1.82222802|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:43|0.795243|89418806|112.80000000|0.02707415|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:47|0.450161|89418807|112.84000000|1.86555449|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:48|0.123138|89418808|112.84000000|0.59084287|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:50|0.009292|89418809|112.86000000|1.29679616|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:50|0.465326|89418810|112.82000000|0.02055638|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:55|0.651965|89418811|112.84000000|0.42335293|0
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:57|0.206979|89418812|112.82000000|0.02986732|2
1646103482|2022-03-01 02:58:02|2022-03-01 02:57:57|0.361075|89418813|112.84000000|0.58228362|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:05|0.149898|89418814|112.86000000|1.82413881|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:05|0.595214|89418815|112.82000000|0.58229601|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:05|0.595214|89418816|112.82000000|0.38269172|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:09|0.869953|89418817|112.82000000|0.74126822|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:09|0.869953|89418818|112.82000000|0.41690274|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:11|0.380098|89418819|112.85000000|0.07867453|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:12|0.773421|89418820|112.88000000|0.09943295|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:13|0.534755|89418821|112.91000000|0.41921911|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:18|0.825971|89418822|112.85000000|0.14657016|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:18|0.825971|89418823|112.85000000|0.00602984|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:19|0.149497|89418824|112.84000000|0.16537591|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:19|0.149497|89418825|112.85000000|0.02431642|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:22|0.005941|89418826|112.83000000|0.18523367|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:22|0.050931|89418827|112.81000000|0.06048629|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:23|0.233191|89418828|112.81000000|0.00658163|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:28|0.839723|89418829|112.86000000|0.59900580|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:28|0.839723|89418830|112.86000000|6.71670656|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:28|0.839723|89418831|112.85000000|0.59933442|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:33|0.41105|89418832|112.89000000|0.18076138|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:38|0.876353|89418833|112.91000000|0.13673106|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:55|0.391752|89418834|112.82000000|9.74900499|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:57|0.212417|89418835|112.86000000|3.99135401|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:57|0.212417|89418836|112.87000000|4.07472105|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:57|0.212417|89418837|112.87000000|5.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:57|0.212417|89418838|112.87000000|13.40000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:57|0.221801|89418839|112.88000000|0.17943673|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:59|0.243057|89418840|112.86000000|0.24694312|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:59|0.765285|89418841|112.83000000|0.69183606|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:59|0.765285|89418842|112.84000000|0.67365787|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:59|0.765285|89418843|112.85000000|0.10687241|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:03|0.120685|89418844|112.83000000|0.84693270|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:04|0.781403|89418845|112.81000000|2.95528042|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:04|0.958633|89418846|112.81000000|5.00000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:04|0.964353|89418847|112.81000000|5.97020000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:04|0.975535|89418848|112.81000000|0.00009311|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:05|0.464126|89418849|112.79000000|0.00006089|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:05|0.464126|89418850|112.78000000|1.24720015|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:06|0.015514|89418851|112.81000000|5.97010689|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:06|0.015514|89418852|112.81000000|4.14090000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:06|0.015514|89418853|112.82000000|1.77160000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:06|0.015514|89418854|112.82000000|0.06391895|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:06|0.015514|89418855|112.84000000|5.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:06|0.015514|89418856|112.84000000|4.65625876|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:08|0.658156|89418857|112.83000000|0.36165887|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:09|0.237716|89418858|112.83000000|0.20727481|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:11|0.131852|89418859|112.79000000|8.99010000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:13|0.0987|89418860|112.79000000|0.61060000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:13|0.0987|89418861|112.80000000|0.52202468|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:13|0.0987|89418862|112.81000000|0.61146790|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:13|0.0987|89418863|112.82000000|5.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:13|0.0987|89418864|112.82000000|3.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:13|0.0987|89418865|112.82000000|2.37874813|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:14|0.63325|89418866|112.81000000|0.89950000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.490619|89418867|112.80000000|1.77160000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.541869|89418868|112.81000000|35.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.549728|89418869|112.81000000|15.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.602864|89418870|112.80000000|2.29311169|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.97182|89418871|112.80000000|0.44399219|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:19|0.437906|89418872|112.83000000|0.02213518|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:19|0.662007|89418873|112.80000000|0.50141144|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:20|0.385061|89418874|112.83000000|49.97786482|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:20|0.519819|89418875|112.86000000|5.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:20|0.786004|89418876|112.88000000|4.19783560|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:21|0.002435|89418877|112.87000000|6.45427088|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:21|0.255168|89418878|112.86000000|4.02827416|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:21|0.293677|89418879|112.86000000|1.38702456|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:21|0.293677|89418880|112.86000000|2.22225907|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:27|0.964144|89418881|112.78000000|0.09749180|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:27|0.964144|89418882|112.78000000|4.24702289|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:29|0.590504|89418883|112.77000000|0.75822400|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:29|0.590504|89418884|112.77000000|26.63557937|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:33|0.95519|89418885|112.80000000|0.42350305|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:43|0.126999|89418886|112.79000000|0.20732992|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:51|0.610615|89418887|112.80000000|0.33520248|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:52|0.705672|89418888|112.80000000|8.99010000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:52|0.970027|89418889|112.81000000|5.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:54|0.397552|89418890|112.83000000|0.26467556|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:55|0.3502|89418891|112.83000000|0.84715790|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:57|0.392542|89418892|112.83000000|24.71181009|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:57|0.517411|89418893|112.83000000|0.16363927|0
1646103603|2022-03-01 03:00:03|2022-03-01 03:00:02|0.544704|89418894|112.80000000|0.56913000|2
1646103603|2022-03-01 03:00:03|2022-03-01 03:00:02|0.899784|89418895|112.83000000|0.84824106|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:03|0.620515|89418896|112.83000000|0.04926776|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:05|0.511046|89418897|112.83000000|0.45878762|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:08|0.700347|89418898|112.83000000|12.65640000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:16|0.419584|89418899|112.83000000|0.00002074|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:18|0.415622|89418900|112.84000000|0.18969233|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:19|0.853172|89418901|112.80000000|2.28711120|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:21|0.083393|89418902|112.78000000|2.00276268|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:21|0.083393|89418903|112.78000000|6.52539712|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:21|0.083393|89418904|112.77000000|0.66039662|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:21|0.083393|89418905|112.77000000|4.17412234|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:21|0.702288|89418906|112.81000000|0.88069991|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:21|0.702288|89418907|112.82000000|0.41575145|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:27|0.07117|89418908|112.77000000|0.28208885|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:27|0.262178|89418909|112.80000000|0.00890463|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:30|0.112709|89418910|112.82000000|0.00583937|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:30|0.667219|89418911|112.81000000|0.03543272|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.366157|89418912|112.82000000|0.76386063|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.366157|89418913|112.83000000|0.38928414|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:38|0.3319|89418914|112.85000000|0.42334230|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:38|0.61013|89418915|112.82000000|0.63104187|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:38|0.61013|89418916|112.82000000|0.05522344|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:38|0.61013|89418917|112.81000000|0.29179233|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:42|0.73004|89418918|112.82000000|0.42346551|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:44|0.505148|89418919|112.82000000|0.16000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:44|0.505148|89418920|112.83000000|1.11992252|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:51|0.160213|89418921|112.81000000|0.26230000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:51|0.160213|89418922|112.82000000|0.59321801|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:03|0.970724|89418923|112.79000000|0.05285586|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:04|0.994576|89418924|112.79000000|0.73059035|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:04|0.994576|89418925|112.79000000|0.30327555|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:04|0.994576|89418926|112.78000000|0.09749180|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:04|0.994576|89418927|112.78000000|0.29114452|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:04|0.994576|89418928|112.78000000|1.22687872|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:08|0.123754|89418929|112.81000000|0.18088956|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:10|0.450263|89418930|112.76000000|0.09501119|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:10|0.450263|89418931|112.75000000|13.44775410|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:13|0.703613|89418932|112.73000000|0.17173206|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:21|0.891879|89418933|112.73000000|0.09316695|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:22|0.19056|89418934|112.73000000|0.42360587|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:25|0.645979|89418935|112.73000000|0.29389134|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:27|0.287506|89418936|112.73000000|0.77453590|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:27|0.403576|89418937|112.73000000|0.07951374|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:27|0.51692|89418938|112.71000000|0.46069586|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:27|0.51692|89418939|112.70000000|7.66564411|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:27|0.51692|89418940|112.69000000|7.56998144|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:27|0.51692|89418941|112.69000000|45.85119363|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:28|0.603482|89418942|112.68000000|0.00432853|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:32|0.497197|89418943|112.73000000|0.19324236|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:33|0.274714|89418944|112.68000000|3.41671000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:37|0.080923|89418945|112.68000000|0.02422818|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:38|0.315902|89418946|112.67000000|0.73911730|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:38|0.315902|89418947|112.67000000|0.17763128|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:38|0.315902|89418948|112.67000000|0.58723863|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:38|0.315902|89418949|112.67000000|0.02446828|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:38|0.315902|89418950|112.67000000|0.25053937|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:39|0.520375|89418951|112.73000000|38.65881666|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:39|0.520375|89418952|112.75000000|3.13354293|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:40|0.104742|89418953|112.76000000|1.44427796|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:40|0.706265|89418954|112.75000000|0.80820283|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:40|0.706265|89418955|112.76000000|4.40223566|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:40|0.706265|89418956|112.76000000|0.05071818|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:40|0.706265|89418957|112.77000000|4.17293028|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:41|0.792531|89418958|112.77000000|1.35818424|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:47|0.038857|89418959|112.75000000|0.02607547|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:47|0.673623|89418960|112.74000000|0.20313657|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:58|0.798507|89418961|112.71000000|0.42380362|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:02:01|0.813861|89418962|112.71000000|0.54790000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:05|0.755215|89418963|112.73000000|0.29791672|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:09|0.652032|89418964|112.71000000|0.17656342|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:14|0.561991|89418965|112.72000000|0.33555936|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:19|0.959322|89418966|112.70000000|0.50320561|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:20|0.417793|89418967|112.70000000|1.20650000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:21|0.763943|89418968|112.69000000|0.50820740|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:21|0.763943|89418969|112.69000000|0.33962685|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:24|0.779769|89418970|112.66000000|0.23104426|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:24|0.779769|89418971|112.68000000|0.56571714|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:30|0.878559|89418972|112.69000000|0.06315358|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:30|0.878559|89418973|112.70000000|1.04050263|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:31|0.482664|89418974|112.69000000|0.18108217|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:46|0.751762|89418975|112.69000000|0.33730000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:47|0.673628|89418976|112.70000000|0.03199278|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:47|0.673628|89418977|112.70000000|0.03199279|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:47|0.673628|89418978|112.70000000|0.49568819|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:48|0.895681|89418979|112.70000000|0.13468541|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:49|0.93796|89418980|112.69000000|0.00001442|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:49|0.93796|89418981|112.69000000|0.14218558|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:50|0.795318|89418982|112.65000000|0.09760000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:50|0.847254|89418983|112.65000000|0.00000426|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:50|0.847254|89418984|112.64000000|4.84136703|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:50|0.847426|89418985|112.64000000|12.91069297|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:50|0.847426|89418986|112.63000000|11.28056144|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:50|0.847443|89418987|112.63000000|25.69621846|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:50|0.847479|89418988|112.63000000|18.02322010|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.319409|89418989|112.60000000|1.28552174|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.319409|89418990|112.60000000|54.99997826|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:52|0.137713|89418991|112.59000000|0.22171402|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:56|0.532011|89418992|112.63000000|3.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:56|0.532011|89418993|112.63000000|4.93116267|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:57|0.442703|89418994|112.62000000|0.81660000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:57|0.462229|89418995|112.62000000|0.00007004|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:57|0.468376|89418996|112.61000000|0.76830000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:57|0.478636|89418997|112.61000000|0.00004572|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:57|0.478636|89418998|112.61000000|0.01403123|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:57|0.962669|89418999|112.58000000|1.27337759|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:00|0.152804|89419000|112.60000000|2.49880000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:00|0.703217|89419001|112.64000000|0.76830000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:03|0.210195|89419002|112.64000000|0.20756907|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:08|0.677358|89419003|112.66000000|0.66077541|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:08|0.677358|89419004|112.66000000|5.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:08|0.677358|89419005|112.66000000|22.48438414|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:10|0.061546|89419006|112.69000000|0.42414227|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:15|0.053345|89419007|112.68000000|0.55000309|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:17|0.26562|89419008|112.66000000|0.10358133|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.487221|89419009|112.58000000|0.09760000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.49152|89419010|112.58000000|0.00006492|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.49152|89419011|112.57000000|12.22953508|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.997397|89419012|112.61000000|0.22083213|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:26|0.957759|89419013|112.60000000|0.03540687|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:28|0.067417|89419014|112.60000000|0.07962010|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:32|0.243239|89419015|112.60000000|0.19536454|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:35|0.747752|89419016|112.60000000|0.62998112|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:35|0.747752|89419017|112.60000000|0.07678959|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:35|0.747752|89419018|112.61000000|2.34023017|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:35|0.830286|89419019|112.60000000|0.64430000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:40|0.049613|89419020|112.60000000|0.30053993|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:42|0.122549|89419021|112.57000000|0.35320000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:44|0.821578|89419022|112.58000000|0.04773876|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:46|0.588023|89419023|112.58000000|0.05418253|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:46|0.588023|89419024|112.59000000|0.17201640|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:49|0.367523|89419025|112.58000000|0.85725900|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:51|0.609522|89419026|112.57000000|0.00001517|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:51|0.609522|89419027|112.56000000|0.03332248|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:52|0.05348|89419028|112.58000000|0.09945133|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:52|0.05348|89419029|112.58000000|0.84368032|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:52|0.722834|89419030|112.56000000|0.61275628|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:52|0.722834|89419031|112.55000000|0.46243630|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:52|0.864324|89419032|112.59000000|0.11929695|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:06|0.069483|89419033|112.61000000|0.02311828|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:08|0.51694|89419034|112.62000000|0.01776514|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:10|0.38488|89419035|112.61000000|0.01805493|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:13|0.414153|89419036|112.62000000|0.56300707|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:13|0.414153|89419037|112.65000000|3.89755285|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:16|0.480037|89419038|112.64000000|0.67969511|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:17|0.047816|89419039|112.63000000|0.55127618|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:17|0.047816|89419040|112.63000000|0.01062382|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:20|0.2408|89419041|112.64000000|0.10001494|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:20|0.669436|89419042|112.63000000|2.18194197|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:20|0.669436|89419043|112.64000000|33.15341226|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:21|0.290851|89419044|112.64000000|0.42417993|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:21|0.918033|89419045|112.64000000|0.11031912|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:21|0.918033|89419046|112.64000000|0.31386081|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:25|0.752388|89419047|112.63000000|0.28060726|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:29|0.205582|89419048|112.60000000|0.59838302|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:29|0.205582|89419049|112.60000000|1.76847179|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:29|0.205582|89419050|112.59000000|8.33197248|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:29|0.205582|89419051|112.59000000|0.62331565|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:29|0.205582|89419052|112.59000000|1.94943619|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:29|0.205582|89419053|112.58000000|4.47586166|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:29|0.205582|89419054|112.58000000|0.76750482|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:29|0.205582|89419055|112.58000000|0.14665875|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:29|0.205582|89419056|112.58000000|0.63020414|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:29|0.205582|89419057|112.58000000|12.20102505|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:33|0.571577|89419058|112.61000000|0.16528549|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:35|0.220658|89419059|112.61000000|0.84944595|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:37|0.509495|89419060|112.61000000|0.76116856|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:37|0.509495|89419061|112.63000000|1.41455846|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:38|0.976477|89419062|112.62000000|1.75843086|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:46|0.489196|89419063|112.59000000|0.72534126|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:47|0.485467|89419064|112.59000000|0.66439150|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:48|0.182882|89419065|112.59000000|0.58920000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:48|0.214706|89419066|112.58000000|0.58692451|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:48|0.214706|89419067|112.58000000|0.01140912|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:48|0.214706|89419068|112.58000000|0.09356637|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:48|0.48369|89419069|112.56000000|0.08791404|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:48|0.613107|89419070|112.57000000|0.80444121|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:48|0.981548|89419071|112.58000000|0.61852181|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:49|0.485281|89419072|112.56000000|0.00879141|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:50|0.488722|89419073|112.52000000|0.65433548|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:50|0.488722|89419074|112.52000000|2.63456645|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:50|0.513583|89419075|112.53000000|5.45000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:51|0.485555|89419076|112.53000000|0.74498849|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:51|0.485555|89419077|112.53000000|4.44735977|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:52|0.490088|89419078|112.52000000|11.83231160|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:57|0.121493|89419079|112.56000000|0.84866235|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:58|0.122682|89419080|112.55000000|0.33488175|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:58|0.459391|89419081|112.55000000|0.00892677|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:00|0.023831|89419082|112.55000000|0.42433065|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:01|0.431482|89419083|112.52000000|9.45510000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:03|0.869432|89419084|112.53000000|1.77590000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:03|0.869432|89419085|112.53000000|1.77590000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:10|0.789288|89419086|112.57000000|0.79069730|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:14|0.844574|89419087|112.53000000|0.18266429|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:15|0.326447|89419088|112.52000000|0.00003390|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:15|0.326447|89419089|112.50000000|0.19701338|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:15|0.326447|89419090|112.50000000|0.09850669|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:15|0.326447|89419091|112.49000000|6.36637532|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:16|0.598575|89419092|112.53000000|1.77590000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:17|0.367688|89419093|112.56000000|0.42168806|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:17|0.521758|89419094|112.56000000|0.03544776|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:20|0.849915|89419095|112.58000000|10.08285156|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:20|0.850039|89419096|112.58000000|0.00000001|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:24|0.879868|89419097|112.61000000|0.00883995|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:27|0.996081|89419098|112.61000000|0.47701115|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:27|0.996081|89419099|112.61000000|0.02695270|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:28|0.131541|89419100|112.60000000|0.48760767|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:28|0.131541|89419101|112.61000000|0.36229100|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:28|0.179426|89419102|112.61000000|0.80465718|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:31|0.491797|89419103|112.56000000|1.14410000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:32|0.791176|89419104|112.56000000|1.11370000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:33|0.048522|89419105|112.59000000|0.06195154|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:36|0.795575|89419106|112.60000000|0.21660946|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:36|0.833995|89419107|112.57000000|0.62161493|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:37|0.863167|89419108|112.60000000|0.07840609|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:38|0.766743|89419109|112.57000000|0.28270682|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:38|0.766743|89419110|112.56000000|0.34552887|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:39|0.480645|89419111|112.55000000|34.85149837|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:39|0.524646|89419112|112.54000000|0.54771455|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:42|0.137876|89419113|112.51000000|0.19066942|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:42|0.643964|89419114|112.49000000|0.90432175|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:43|0.006174|89419115|112.47000000|0.58161102|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:43|0.006174|89419116|112.47000000|0.38453027|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:43|0.006174|89419117|112.47000000|2.01368838|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:43|0.006174|89419118|112.46000000|0.55834657|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:43|0.006174|89419119|112.46000000|0.02326445|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:43|0.006174|89419120|112.46000000|7.69551131|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:46|0.586127|89419121|112.48000000|0.87396311|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:46|0.586127|89419122|112.48000000|2.19578496|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:46|0.586127|89419123|112.48000000|0.54427433|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:51|0.534955|89419124|112.52000000|0.12917256|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:54|0.256824|89419125|112.53000000|0.16370021|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:00|0.002013|89419126|112.50000000|0.88853348|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:00|0.142417|89419127|112.52000000|0.12928603|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:01|0.255467|89419128|112.52000000|0.24483866|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:03|0.044311|89419129|112.52000000|1.19054567|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:10|0.945268|89419130|112.52000000|8.45373786|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:10|0.980014|89419131|112.56000000|2.97562863|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:12|0.785101|89419132|112.54000000|0.19021494|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:13|0.814701|89419133|112.51000000|0.04020104|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:13|0.814701|89419134|112.50000000|0.66004139|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:13|0.814701|89419135|112.50000000|2.87332611|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:18|0.885829|89419136|112.57000000|9.81085179|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:19|0.013452|89419137|112.54000000|2.66560043|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:23|0.207894|89419138|112.53000000|0.68374817|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:23|0.595854|89419139|112.54000000|0.20480000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:23|0.72982|89419140|112.54000000|0.00002478|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:24|0.476744|89419141|112.52000000|3.20260550|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:24|0.476744|89419142|112.53000000|4.45389330|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:24|0.767118|89419143|112.52000000|0.19415543|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:28|0.367472|89419144|112.51000000|0.01776988|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:31|0.289706|89419145|112.53000000|10.74220000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:33|0.788838|89419146|112.55000000|9.74143463|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:34|0.627087|89419147|112.55000000|0.00567037|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:38|0.34491|89419148|112.60000000|0.49926656|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:39|0.888029|89419149|112.56000000|2.00858866|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:42|0.713026|89419150|112.59000000|0.72296297|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:42|0.778317|89419151|112.57000000|0.58109345|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:42|0.778317|89419152|112.57000000|0.53243090|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:46|0.642973|89419153|112.62000000|0.57443828|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:49|0.709203|89419154|112.59000000|0.45547893|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:50|0.886275|89419155|112.59000000|1.15096087|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:50|0.886275|89419156|112.60000000|0.58676382|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:50|0.886275|89419157|112.60000000|3.16764628|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:55|0.243325|89419158|112.55000000|2.67766270|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:55|0.678579|89419159|112.59000000|0.05753786|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:56|0.039429|89419160|112.55000000|0.00583937|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:58|0.207807|89419161|112.59000000|0.70454068|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:58|0.207807|89419162|112.60000000|0.09987119|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:01|0.533625|89419163|112.59000000|0.20768958|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:01|0.643376|89419164|112.59000000|0.14597764|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:02|0.363689|89419165|112.59000000|2.61133609|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:03|0.019509|89419166|112.56000000|0.01784899|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:04|0.711827|89419167|112.57000000|0.30210138|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:08|0.782273|89419168|112.59000000|0.42205850|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:08|0.782273|89419169|112.59000000|0.42776468|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:13|0.213944|89419170|112.57000000|0.02660116|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:13|0.998267|89419171|112.58000000|0.07966960|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:15|0.846847|89419172|112.61000000|4.46642974|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:15|0.846847|89419173|112.61000000|0.11804172|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:15|0.846847|89419174|112.61000000|4.12313661|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:16|0.117539|89419175|112.58000000|0.43501152|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:16|0.117539|89419176|112.57000000|0.45352196|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:19|0.406994|89419177|112.58000000|0.02183450|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.606526|89419178|112.59000000|0.90300000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.658705|89419179|112.60000000|1.77590000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:27|0.378089|89419180|112.61000000|0.88250563|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:27|0.378089|89419181|112.61000000|0.89359437|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:27|0.530854|89419182|112.61000000|1.10476949|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:29|0.686408|89419183|112.60000000|0.44416807|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:31|0.291912|89419184|112.62000000|0.74390000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:31|0.291912|89419185|112.63000000|1.25887589|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:35|0.32352|89419186|112.60000000|0.08837595|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:39|0.390759|89419187|112.58000000|0.07142401|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:42|0.089919|89419188|112.59000000|0.53960000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:43|0.629769|89419189|112.56000000|0.00508626|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:43|0.755168|89419190|112.59000000|1.72332880|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:47|0.106108|89419191|112.59000000|0.23967815|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:48|0.542003|89419192|112.62000000|0.38007122|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:50|0.663021|89419193|112.58000000|0.56426222|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:50|0.663021|89419194|112.59000000|1.57122101|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:50|0.663021|89419195|112.60000000|0.49559781|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:50|0.663021|89419196|112.60000000|6.07523199|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:50|0.838975|89419197|112.57000000|0.02986115|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:55|0.658591|89419198|112.61000000|0.41996353|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:07:57|0.85326|89419199|112.60000000|1.18793922|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:07:57|0.85326|89419200|112.61000000|0.36622708|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:07:57|0.85326|89419201|112.61000000|0.36290832|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:00|0.613066|89419202|112.57000000|1.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:04|0.630682|89419203|112.58000000|0.04440497|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:07|0.447269|89419204|112.58000000|0.00793008|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:12|0.743483|89419205|112.60000000|0.01797990|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:15|0.763912|89419206|112.59000000|0.23470000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:19|0.742647|89419207|112.56000000|0.57247824|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:19|0.742758|89419208|112.56000000|0.30555187|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:23|0.137441|89419209|112.55000000|0.91113662|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:23|0.364883|89419210|112.52000000|6.12207296|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:23|0.368682|89419211|112.51000000|6.31443136|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:23|0.368682|89419212|112.51000000|2.20279187|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:23|0.384818|89419213|112.49000000|5.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:23|0.396646|89419214|112.49000000|1.95000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:23|0.420162|89419215|112.48000000|41.42949159|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:23|0.897039|89419216|112.47000000|3.13699570|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:23|0.897039|89419217|112.47000000|1.12960430|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:25|0.621488|89419218|112.50000000|0.77421854|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:25|0.621488|89419219|112.49000000|2.25888826|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:25|0.621488|89419220|112.49000000|0.81084419|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:25|0.621488|89419221|112.49000000|0.19374901|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:29|0.418648|89419222|112.49000000|0.76750606|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:29|0.418648|89419223|112.49000000|2.98970473|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:31|0.304559|89419224|112.48000000|0.07883523|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:37|0.569492|89419225|112.44000000|6.71667264|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:37|0.666593|89419226|112.43000000|8.85899787|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:37|0.670078|89419227|112.43000000|3.15100213|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:41|0.343505|89419228|112.44000000|0.25410100|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:41|0.651305|89419229|112.41000000|0.73435112|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:41|0.651305|89419230|112.41000000|0.26564888|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:44|0.810049|89419231|112.45000000|2.77187347|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:44|0.810049|89419232|112.46000000|5.72986432|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:45|0.296951|89419233|112.46000000|0.03547613|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:46|0.651404|89419234|112.42000000|0.47745284|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:46|0.651404|89419235|112.41000000|0.52254716|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:48|0.096537|89419236|112.45000000|0.28720894|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:51|0.087531|89419237|112.45000000|0.90211343|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:51|0.653794|89419238|112.42000000|0.32457562|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:51|0.653794|89419239|112.41000000|1.18083055|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:53|0.675477|89419240|112.43000000|0.52976115|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:53|0.675477|89419241|112.44000000|0.06307948|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:56|0.008729|89419242|112.38000000|0.04606880|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:56|0.008729|89419243|112.37000000|0.12405125|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:57|0.747346|89419244|112.44000000|0.20804904|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:02|0.174644|89419245|112.45000000|6.29658048|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:02|0.185629|89419246|112.46000000|9.23465955|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:02|0.233457|89419247|112.48000000|0.04150000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:02|0.237247|89419248|112.48000000|0.00006477|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:04|0.080695|89419249|112.52000000|0.11954457|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:06|0.039085|89419250|112.50000000|0.42489678|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:10|0.571654|89419251|112.46000000|0.24784923|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:11|0.443912|89419252|112.44000000|0.27727200|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:16|0.065397|89419253|112.47000000|0.76336579|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:16|0.065397|89419254|112.46000000|2.70818872|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:16|0.065397|89419255|112.46000000|5.58444480|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:16|0.065397|89419256|112.45000000|8.15037248|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:16|0.065397|89419257|112.45000000|55.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:16|0.065397|89419258|112.45000000|5.49970000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:16|0.065397|89419259|112.45000000|1.95000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:16|0.065397|89419260|112.44000000|0.76336579|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:16|0.065397|89419261|112.44000000|5.41734080|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:16|0.065397|89419262|112.44000000|90.62303088|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:16|0.065397|89419263|112.44000000|0.38322857|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:16|0.065397|89419264|112.44000000|17.77826700|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:16|0.065397|89419265|112.43000000|0.60977223|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:16|0.065397|89419266|112.43000000|38.36928978|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:16|0.065397|89419267|112.43000000|6.85432882|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:20|0.748837|89419268|112.42000000|5.36108709|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:22|0.778087|89419269|112.43000000|0.20790112|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:24|0.40056|89419270|112.43000000|2.53482897|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:24|0.40056|89419271|112.43000000|0.08249073|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:24|0.40056|89419272|112.43000000|0.07956183|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:28|0.100721|89419273|112.42000000|2.10460111|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:28|0.100721|89419274|112.42000000|14.40902347|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:32|0.200985|89419275|112.42000000|0.02034687|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:32|0.660751|89419276|112.42000000|0.11929695|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.121164|89419277|112.42000000|1.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.770276|89419278|112.41000000|3.87500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:36|0.502602|89419279|112.40000000|0.03548288|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:36|0.70414|89419280|112.40000000|0.07978298|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:39|0.130934|89419281|112.37000000|0.96053740|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:39|0.130934|89419282|112.36000000|0.89165322|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:39|0.317507|89419283|112.35000000|2.25924620|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:39|0.329263|89419284|112.35000000|35.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:39|0.329494|89419285|112.35000000|4.44864594|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:39|0.333483|89419286|112.35000000|29.45525223|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:40|0.212273|89419287|112.35000000|15.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:41|0.370085|89419288|112.35000000|1.04006105|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:41|0.370085|89419289|112.35000000|0.88972918|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:41|0.370085|89419290|112.34000000|1.38888665|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:41|0.370085|89419291|112.34000000|4.32490747|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:41|0.370409|89419292|112.34000000|0.00000001|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:41|0.370409|89419293|112.33000000|1.23732181|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:41|0.370409|89419294|112.33000000|17.80002800|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:44|0.214408|89419295|112.34000000|6.77010818|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:45|0.595382|89419296|112.31000000|0.30489939|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:47|0.589205|89419297|112.32000000|1.69772476|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:47|0.589205|89419298|112.31000000|5.98312640|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:47|0.589205|89419299|112.31000000|3.87992254|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:47|0.589205|89419300|112.31000000|0.39499621|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:47|0.606365|89419301|112.30000000|5.99728521|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:47|0.615234|89419302|112.30000000|11.80553079|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:47|0.615234|89419303|112.29000000|8.55209185|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:47|0.629786|89419304|112.29000000|5.84790815|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:47|0.629786|89419305|112.29000000|0.73080575|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:47|0.629786|89419306|112.29000000|6.78507289|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:47|0.852576|89419307|112.28000000|3.16584471|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:48|0.212912|89419308|112.30000000|0.46033841|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:50|0.537814|89419309|112.27000000|0.50989258|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:53|0.522768|89419310|112.31000000|0.16390416|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:56|0.772652|89419311|112.27000000|26.07893719|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:56|0.772761|89419312|112.27000000|0.00000001|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:56|0.801173|89419313|112.24000000|1.06534529|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.321407|89419314|112.17000000|0.89067022|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.321407|89419315|112.16000000|0.31205421|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.442289|89419316|112.15000000|13.20000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.442289|89419317|112.14000000|0.41525927|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.442289|89419318|112.14000000|0.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.622247|89419319|112.14000000|0.89067022|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.622247|89419320|112.13000000|5.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.728293|89419321|112.13000000|0.20000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.147647|89419322|112.15000000|55.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.624087|89419323|112.17000000|0.08779892|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:04|0.161719|89419324|112.19000000|0.77530609|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:06|0.362081|89419325|112.20000000|9.99400049|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:11|0.403777|89419326|112.18000000|0.03330000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:14|0.025795|89419327|112.22000000|2.39398906|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:14|0.025795|89419328|112.23000000|10.04068701|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:14|0.025795|89419329|112.23000000|7.56532393|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:14|0.362732|89419330|112.23000000|0.50055688|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:15|0.375878|89419331|112.25000000|10.07770591|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:20|0.351798|89419332|112.31000000|0.08432264|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:20|0.669242|89419333|112.29000000|0.68223942|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:21|0.518767|89419334|112.30000000|0.86216043|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:21|0.518767|89419335|112.31000000|1.05470879|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:22|0.0052|89419336|112.31000000|1.81800445|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:22|0.308564|89419337|112.30000000|2.18351893|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:23|0.139918|89419338|112.29000000|0.19510292|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:23|0.630081|89419339|112.28000000|0.07990351|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:24|0.200293|89419340|112.27000000|3.53796519|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:24|0.697408|89419341|112.24000000|0.00681832|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:32|0.532664|89419342|112.27000000|9.94086832|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:34|0.694657|89419343|112.31000000|2.71859743|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:34|0.867807|89419344|112.31000000|0.11971490|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:35|0.378875|89419345|112.31000000|2.70039677|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:35|0.992653|89419346|112.31000000|4.39254788|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:40|0.878129|89419347|112.31000000|0.46837923|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:40|0.878129|89419348|112.32000000|4.53162077|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:45|0.732799|89419349|112.28000000|0.97806195|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:45|0.732799|89419350|112.27000000|0.02193805|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:48|0.015884|89419351|112.26000000|0.81575789|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:48|0.015884|89419352|112.27000000|0.81081367|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:48|0.568049|89419353|112.28000000|0.42549212|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:50|0.739163|89419354|112.28000000|0.49991782|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:50|0.739163|89419355|112.27000000|0.58390285|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:56|0.790837|89419356|112.29000000|0.84944595|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:10:59|0.764329|89419357|112.29000000|1.48477308|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:10:59|0.764329|89419358|112.29000000|0.48526016|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:04|0.742786|89419359|112.30000000|0.42646795|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:04|0.742786|89419360|112.29000000|6.59188160|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:04|0.742786|89419361|112.29000000|0.42646795|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:04|0.742786|89419362|112.28000000|6.11951936|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:04|0.742786|89419363|112.28000000|13.30000000|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:04|0.742786|89419364|112.28000000|1.55557343|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:04|0.742786|89419365|112.28000000|0.89052151|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:04|0.742786|89419366|112.27000000|7.40890688|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:04|0.742786|89419367|112.27000000|55.00000000|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:04|0.742786|89419368|112.27000000|5.00000000|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:04|0.742786|89419369|112.27000000|9.72110923|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:06|0.933872|89419370|112.31000000|1.75830070|0
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:07|0.138523|89419371|112.34000000|7.12030000|0
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:12|0.975892|89419372|112.38000000|0.07904583|0
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:13|0.295289|89419373|112.35000000|0.03557769|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:16|0.371614|89419374|112.34000000|0.73417380|0
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:16|0.371614|89419375|112.34000000|0.54317035|0
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:24|0.631459|89419376|112.34000000|0.01740185|0
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:26|0.066736|89419377|112.34000000|0.39666352|0
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:30|0.19144|89419378|112.35000000|0.14770093|0
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:31|0.361133|89419379|112.38000000|0.16428571|0
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:32|0.597559|89419380|112.36000000|0.08894423|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:35|0.453063|89419381|112.33000000|17.53040000|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:35|0.485923|89419382|112.33000000|0.07979684|0
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:37|0.714029|89419383|112.32000000|0.20000000|0
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:39|0.788958|89419384|112.29000000|0.24681685|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:42|0.185502|89419385|112.32000000|0.90466287|0
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:42|0.185502|89419386|112.33000000|3.35370705|0
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:42|0.227136|89419387|112.30000000|0.24157108|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:42|0.938087|89419388|112.33000000|0.63147141|0
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:42|0.953344|89419389|112.33000000|0.77269166|0
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:46|0.97644|89419390|112.30000000|0.00868630|2
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:48|0.845105|89419391|112.33000000|0.63152762|0
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:56|0.96073|89419392|112.31000000|0.47913481|0
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:56|0.96073|89419393|112.32000000|0.44259960|0
1646104322|2022-03-01 03:12:02|2022-03-01 03:11:56|0.96073|89419394|112.32000000|7.80628047|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:08|0.309281|89419395|112.30000000|0.96527019|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:09|0.271789|89419396|112.31000000|0.29692803|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:09|0.271789|89419397|112.32000000|0.12834700|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:09|0.379395|89419398|112.32000000|0.85179019|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:24|0.144606|89419399|112.30000000|0.24944261|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:24|0.144606|89419400|112.29000000|1.18000233|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:25|0.041456|89419401|112.32000000|0.46070723|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:30|0.158608|89419402|112.29000000|2.57310000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:38|0.574422|89419403|112.30000000|0.24800726|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:38|0.574422|89419404|112.30000000|0.05072618|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:38|0.574422|89419405|112.30000000|0.38265576|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:38|0.909518|89419406|112.30000000|1.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:47|0.833699|89419407|112.29000000|0.00008082|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:50|0.191195|89419408|112.21000000|0.17855955|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:50|0.191195|89419409|112.20000000|0.01325201|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:51|0.521281|89419410|112.19000000|0.59962314|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:53|0.68129|89419411|112.19000000|0.03562364|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:56|0.208842|89419412|112.22000000|0.39390694|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:58|0.532987|89419413|112.25000000|0.04266574|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:09|0.760943|89419414|112.23000000|0.04440128|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:12|0.446441|89419415|112.24000000|0.85239725|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:19|0.200418|89419416|112.23000000|0.54967922|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:20|0.903334|89419417|112.21000000|0.04905178|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:23|0.547929|89419418|112.19000000|0.05519516|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:23|0.547929|89419419|112.19000000|0.03897556|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:23|0.547929|89419420|112.19000000|0.00470540|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:23|0.547929|89419421|112.19000000|0.16163099|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:26|0.810405|89419422|112.18000000|0.00003927|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:26|0.810405|89419423|112.18000000|0.09492107|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:26|0.810405|89419424|112.17000000|0.58940108|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:28|0.509376|89419425|112.16000000|0.02280000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:28|0.589647|89419426|112.15000000|0.04560000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:28|0.589809|89419427|112.15000000|0.00000360|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:30|0.066158|89419428|112.18000000|0.42146033|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:36|0.19109|89419429|112.15000000|0.43699274|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:42|0.261697|89419430|112.17000000|5.49970000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:46|0.433528|89419431|112.16000000|2.16830150|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:46|0.433528|89419432|112.16000000|7.71668970|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:46|0.433528|89419433|112.16000000|0.40311436|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:46|0.433528|89419434|112.15000000|0.67849924|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:46|0.433528|89419435|112.15000000|2.29983722|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:46|0.433528|89419436|112.15000000|8.75471475|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:48|0.156583|89419437|112.16000000|0.36780033|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:49|0.241785|89419438|112.17000000|0.71915387|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:49|0.241785|89419439|112.18000000|1.46559122|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:51|0.36684|89419440|112.14000000|3.40203922|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:54|0.731004|89419441|112.12000000|0.25654463|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:54|0.731004|89419442|112.11000000|1.42708586|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:54|0.731004|89419443|112.11000000|18.02743068|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:54|0.731004|89419444|112.11000000|2.19158619|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:55|0.833528|89419445|112.15000000|0.11864109|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:56|0.772439|89419446|112.13000000|1.03048493|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:56|0.772439|89419447|112.12000000|0.44057902|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:56|0.772439|89419448|112.12000000|0.66200938|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:56|0.772439|89419449|112.12000000|2.16131184|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:56|0.772439|89419450|112.11000000|4.08984934|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:58|0.867276|89419451|112.16000000|0.63821152|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:58|0.867276|89419452|112.17000000|8.62865728|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:58|0.867276|89419453|112.17000000|17.83331900|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:58|0.867276|89419454|112.17000000|2.08809219|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:14:01|0.737611|89419455|112.10000000|0.08920607|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:14:01|0.737611|89419456|112.10000000|0.15020020|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:01|0.83985|89419457|112.10000000|9.94979980|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:01|0.83985|89419458|112.10000000|0.30988306|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:01|0.83985|89419459|112.10000000|0.28509241|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:01|0.83985|89419460|112.10000000|2.19395346|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:01|0.83985|89419461|112.10000000|1.94957081|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:01|0.83985|89419462|112.09000000|0.99095707|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:01|0.83985|89419463|112.09000000|0.08921403|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:01|0.83985|89419464|112.09000000|14.23152936|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:05|0.165808|89419465|112.09000000|0.02575566|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:10|0.388771|89419466|112.09000000|34.62320000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:12|0.374279|89419467|112.12000000|0.21384355|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:13|0.85332|89419468|112.09000000|0.00610091|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:14|0.715428|89419469|112.09000000|0.01000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:16|0.733317|89419470|112.12000000|0.42603357|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:17|0.551612|89419471|112.09000000|0.29316595|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:17|0.662549|89419472|112.12000000|0.79463571|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:17|0.662549|89419473|112.12000000|0.03823308|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:17|0.662549|89419474|112.13000000|0.16713121|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:20|0.764424|89419475|112.09000000|7.71435307|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:23|0.095275|89419476|112.13000000|0.86085225|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:31|0.445089|89419477|112.16000000|0.48579791|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:31|0.815577|89419478|112.12000000|0.43420071|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:31|0.815577|89419479|112.11000000|17.22745895|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:33|0.057038|89419480|112.14000000|0.32845051|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:33|0.329938|89419481|112.14000000|0.20658724|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.390884|89419482|112.14000000|0.85229495|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.633727|89419483|112.12000000|0.63450000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.634909|89419484|112.12000000|0.00002222|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.634909|89419485|112.11000000|0.84359103|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.666466|89419486|112.09000000|5.37592958|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.686466|89419487|112.09000000|14.71801398|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.749045|89419488|112.09000000|23.00195149|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.749045|89419489|112.08000000|0.05390067|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.749045|89419490|112.08000000|39.61647298|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.749045|89419491|112.08000000|0.59268405|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.773787|89419492|112.09000000|43.09580000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.819766|89419493|112.07000000|0.31097206|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.819766|89419494|112.07000000|22.29498589|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.819766|89419495|112.07000000|5.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.819766|89419496|112.07000000|13.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.819766|89419497|112.07000000|36.32563453|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:38|0.552401|89419498|112.08000000|0.07998930|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:39|0.122682|89419499|112.06000000|1.29602407|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:39|0.122682|89419500|112.06000000|0.87058834|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:39|0.620837|89419501|112.05000000|0.67085931|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:42|0.599115|89419502|112.05000000|0.42598538|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:44|0.215031|89419503|112.05000000|0.74923879|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:44|0.215031|89419504|112.05000000|0.00626121|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:45|0.59964|89419505|112.08000000|9.20092109|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:57|0.773031|89419506|112.10000000|1.17974211|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:57|0.773031|89419507|112.10000000|0.04326479|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:58|0.101558|89419508|112.09000000|20.79814988|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:00|0.416785|89419509|112.11000000|1.78450000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:01|0.591616|89419510|112.12000000|1.62120858|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:01|0.731106|89419511|112.12000000|7.75219656|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:03|0.983835|89419512|112.15000000|0.05019712|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:05|0.923715|89419513|112.19000000|0.00497683|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:09|0.236373|89419514|112.16000000|0.16428428|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:10|0.667441|89419515|112.15000000|1.03724064|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:13|0.465106|89419516|112.15000000|61.48610000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:14|0.412451|89419517|112.16000000|0.57674950|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:19|0.315118|89419518|112.23000000|0.71272394|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:21|0.21419|89419519|112.21000000|0.03557418|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:21|0.325341|89419520|112.20000000|2.52150000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:21|0.345676|89419521|112.20000000|0.23910000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:26|0.02634|89419522|112.17000000|0.50833533|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:26|0.02634|89419523|112.18000000|1.19607623|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:27|0.495098|89419524|112.18000000|0.22187564|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:31|0.371625|89419525|112.18000000|0.07986792|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:36|0.222085|89419526|112.19000000|0.01782849|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:40|0.342757|89419527|112.19000000|0.07991776|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:42|0.1997|89419528|112.18000000|0.50562767|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:45|0.746751|89419529|112.19000000|0.54995893|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:48|0.699147|89419530|112.17000000|1.40000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:51|0.284351|89419531|112.19000000|0.06130700|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:51|0.284351|89419532|112.20000000|0.15212142|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:56|0.388634|89419533|112.18000000|0.44305392|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:56|0.501951|89419534|112.18000000|0.47430095|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:57|0.385683|89419535|112.19000000|0.06911731|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:57|0.385683|89419536|112.19000000|0.52520141|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:58|0.862391|89419537|112.15000000|7.47665936|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:58|0.862391|89419538|112.14000000|0.18487457|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:02|0.85248|89419539|112.19000000|0.06415662|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:02|0.85248|89419540|112.20000000|0.06635261|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:02|0.85248|89419541|112.20000000|0.29529649|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:02|0.901086|89419542|112.19000000|0.46033526|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:02|0.901086|89419543|112.18000000|0.16899780|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:03|0.843059|89419544|112.17000000|0.50576490|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:03|0.843059|89419545|112.18000000|0.32387433|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:06|0.457177|89419546|112.19000000|0.16387515|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:06|0.457177|89419547|112.19000000|0.06678971|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:06|0.879161|89419548|112.18000000|3.41119713|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:07|0.70226|89419549|112.19000000|2.22262155|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:07|0.803866|89419550|112.17000000|0.72114729|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:09|0.383065|89419551|112.15000000|0.65966382|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:09|0.383065|89419552|112.15000000|0.14115525|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:09|0.383065|89419553|112.15000000|0.08707398|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:11|0.079318|89419554|112.19000000|0.07769336|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:13|0.234675|89419555|112.16000000|0.11973180|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:13|0.757091|89419556|112.19000000|0.17738210|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:13|0.945815|89419557|112.19000000|0.24842363|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:15|0.504478|89419558|112.19000000|0.20851266|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:19|0.177955|89419559|112.16000000|0.07991064|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:19|0.282594|89419560|112.16000000|0.40237108|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:19|0.282594|89419561|112.17000000|0.24871289|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:19|0.282594|89419562|112.17000000|4.67819338|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:20|0.289947|89419563|112.19000000|0.85285312|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:21|0.943812|89419564|112.14000000|0.54458937|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:21|0.943812|89419565|112.13000000|0.13743374|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:24|0.809662|89419566|112.17000000|1.78653787|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:24|0.809662|89419567|112.17000000|0.13562903|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:25|0.50075|89419568|112.15000000|0.39557979|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:25|0.50075|89419569|112.14000000|0.90432175|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:25|0.50075|89419570|112.14000000|0.39667603|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:25|0.50075|89419571|112.14000000|0.20426025|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:25|0.522741|89419572|112.18000000|0.16420039|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:33|0.212826|89419573|112.20000000|1.98980590|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:34|0.534098|89419574|112.22000000|0.37773565|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:34|0.671668|89419575|112.22000000|0.29279525|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:35|0.91084|89419576|112.20000000|0.69361072|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:36|0.080029|89419577|112.23000000|0.29279525|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:39|0.047612|89419578|112.19000000|0.09800428|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:39|0.047612|89419579|112.19000000|0.47874522|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:40|0.682586|89419580|112.20000000|0.02034974|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:16:40|0.830968|89419581|112.17000000|0.16809647|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:16:40|0.830968|89419582|112.17000000|0.11033885|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:16:44|0.269708|89419583|112.18000000|0.43633082|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:16:44|0.269708|89419584|112.19000000|0.78879136|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:16:44|0.269708|89419585|112.19000000|0.48023603|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:16:44|0.591834|89419586|112.19000000|0.67460660|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:16:47|0.86482|89419587|112.17000000|0.09321429|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:16:48|0.095601|89419588|112.17000000|0.87431361|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:16:50|0.383346|89419589|112.16000000|18.12480000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:16:50|0.452836|89419590|112.16000000|0.00001908|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:16:51|0.174116|89419591|112.13000000|29.86256626|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:16:51|0.174116|89419592|112.12000000|18.05163448|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:16:58|0.279103|89419593|112.13000000|0.31045202|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:16:59|0.653528|89419594|112.13000000|1.89397767|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:16:59|0.653528|89419595|112.13000000|0.46058664|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:00|0.853084|89419596|112.15000000|0.42599307|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:04|0.162543|89419597|112.15000000|0.28384944|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:05|0.166254|89419598|112.13000000|0.39990000|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:05|0.166254|89419599|112.13000000|0.46091694|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:08|0.999858|89419600|112.15000000|0.38163028|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:10|0.947824|89419601|112.15000000|0.63892751|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:15|0.748248|89419602|112.15000000|0.23080886|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:16|0.20395|89419603|112.17000000|0.74360221|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:18|0.174699|89419604|112.19000000|0.63642641|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:18|0.174699|89419605|112.20000000|0.21579254|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:19|0.614673|89419606|112.18000000|0.25000000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:21|0.450055|89419607|112.18000000|0.56374706|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:26|0.017172|89419608|112.12000000|0.07765763|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:26|0.590523|89419609|112.08000000|2.75744000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:29|0.134807|89419610|112.13000000|0.95687813|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:29|0.134807|89419611|112.12000000|0.56374707|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:29|0.134807|89419612|112.12000000|0.97403082|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:29|0.134807|89419613|112.12000000|2.28928727|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:29|0.446074|89419614|112.16000000|0.86028627|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:31|0.825975|89419615|112.13000000|0.33932450|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:31|0.825975|89419616|112.12000000|1.48332441|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:34|0.433787|89419617|112.15000000|27.94709354|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:34|0.897247|89419618|112.15000000|22.05290646|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:34|0.900942|89419619|112.17000000|55.00000000|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:34|0.900942|89419620|112.17000000|17.83604700|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:36|0.971891|89419621|112.17000000|1.61981107|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:39|0.416952|89419622|112.15000000|11.87520000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:39|0.420866|89419623|112.15000000|6.16818655|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:39|0.420866|89419624|112.15000000|44.99991345|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:39|0.424759|89419625|112.15000000|5.00000000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:39|0.431993|89419626|112.15000000|0.00008655|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:40|0.231972|89419627|112.11000000|0.06623101|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:43|0.401904|89419628|112.11000000|2.89467505|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:43|0.401904|89419629|112.11000000|2.15102495|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:46|0.146317|89419630|112.08000000|8.26891392|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:46|0.230297|89419631|112.06000000|0.34926767|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419632|112.06000000|2.76060000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419633|112.05000000|1.57266120|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419634|112.05000000|5.00000000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419635|112.04000000|50.00000000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419636|112.04000000|13.10000000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419637|112.03000000|0.76754278|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419638|112.02000000|0.11902455|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419639|112.02000000|0.89269774|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419640|112.02000000|10.10000000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419641|112.02000000|39.17305839|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419642|112.02000000|35.19228996|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419643|112.02000000|38.20677542|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419644|112.02000000|5.18617199|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419645|112.01000000|37.56776759|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419646|112.01000000|35.30469823|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419647|112.00000000|0.02500000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419648|112.00000000|2.00000000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419649|112.00000000|0.12682000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419650|112.00000000|0.12000000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419651|112.00000000|0.27071241|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419652|112.00000000|0.63269796|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419653|112.00000000|38.91444971|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419654|112.00000000|36.67182917|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419655|112.00000000|35.03989417|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419656|112.00000000|22.30134917|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419657|112.00000000|12.10106797|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419658|112.00000000|6.59825401|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419659|111.99000000|63.00000000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419660|111.98000000|0.09015408|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419661|111.98000000|0.36077094|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419662|111.98000000|0.27055878|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419663|111.98000000|0.27024116|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419664|111.98000000|0.27053345|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419665|111.98000000|0.27722282|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419666|111.98000000|36.21667348|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419667|111.98000000|13.10000000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419668|111.98000000|9.28418090|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419669|111.97000000|0.02867367|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419670|111.97000000|0.02874436|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419671|111.97000000|0.50000000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419672|111.97000000|37.42229160|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419673|111.97000000|35.91013944|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419674|111.97000000|37.97128513|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419675|111.96000000|0.17862732|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419676|111.96000000|66.90144057|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419677|111.96000000|25.93085993|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419678|111.95000000|0.02977675|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419679|111.95000000|70.80000000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419680|111.95000000|35.65910033|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419681|111.95000000|18.57243515|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419682|111.94000000|11.49328943|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419683|111.93000000|0.00430000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419684|111.93000000|18.57196615|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419685|111.93000000|72.69785897|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419686|111.92000000|18.63419169|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419687|111.92000000|0.16522202|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419688|111.91000000|81.50000000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.265434|89419689|111.91000000|119.11409946|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.294956|89419690|112.02000000|5.59860000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.298147|89419691|112.00000000|0.13919806|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.31666|89419692|112.01000000|3.00000000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.31666|89419693|111.98000000|0.63146770|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.31666|89419694|111.98000000|1.96713230|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.33436|89419695|111.98000000|5.59860000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:48|0.371005|89419696|111.98000000|5.59860000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:49|0.181782|89419697|112.04000000|0.74360345|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:49|0.220527|89419698|112.04000000|2.09585750|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:49|0.997276|89419699|112.05000000|6.32490272|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:50|0.012345|89419700|112.05000000|3.02142115|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:51|0.361804|89419701|112.05000000|0.64316570|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:51|0.445687|89419702|112.03000000|0.58046660|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:51|0.445687|89419703|112.03000000|2.04023996|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:56|0.217226|89419704|112.01000000|13.30000000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:56|0.225558|89419705|112.00000000|50.00000000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:56|0.225558|89419706|112.00000000|4.92000000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:56|0.745763|89419707|111.96000000|6.16841153|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:56|0.775777|89419708|111.98000000|0.04445403|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:57|0.128979|89419709|111.96000000|3.31720000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:57|0.143206|89419710|111.96000000|0.00008436|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:57|0.166843|89419711|111.95000000|18.56772515|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:57|0.166843|89419712|111.95000000|9.28377485|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:57|0.203181|89419713|111.95000000|0.00008773|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:57|0.925487|89419714|111.97000000|8.80410000|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:58|0.029447|89419715|111.98000000|8.54840000|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:58|0.088665|89419716|111.99000000|8.70980000|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:58|0.146683|89419717|111.97000000|0.32215109|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:58|0.862307|89419718|111.97000000|0.80130000|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:59|0.215978|89419719|111.98000000|2.09442385|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:59|0.215978|89419720|111.98000000|5.52426445|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:59|0.215978|89419721|111.98000000|1.66389151|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:17:59|0.401577|89419722|112.00000000|0.91740013|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:00|0.120806|89419723|112.00000000|0.61983027|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:00|0.120806|89419724|112.00000000|19.38016973|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:00|0.128607|89419725|112.00000000|2.79800000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:00|0.143896|89419726|112.00000000|0.00006255|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:00|0.22997|89419727|111.98000000|5.49970000|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:00|0.721748|89419728|112.00000000|2.08959143|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:00|0.721748|89419729|112.00000000|0.89331576|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:01|0.467961|89419730|111.98000000|0.84229410|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:01|0.488057|89419731|111.98000000|4.65740590|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:01|0.488057|89419732|111.98000000|3.79696561|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:03|0.366768|89419733|111.97000000|0.90432175|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:03|0.366768|89419734|111.97000000|0.89287825|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:03|0.371415|89419735|111.97000000|0.00003868|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:03|0.371415|89419736|111.98000000|3.71170624|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:03|0.371415|89419737|111.98000000|17.86155508|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:04|0.538273|89419738|111.96000000|0.90432176|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:04|0.666642|89419739|111.96000000|1.19857192|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:05|0.478869|89419740|111.96000000|2.31777479|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:05|0.478869|89419741|111.96000000|0.89291693|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:05|0.537912|89419742|111.99000000|0.11875754|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:08|0.088082|89419743|112.02000000|0.74959966|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:08|0.726531|89419744|112.02000000|0.74950000|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:08|0.726531|89419745|112.02000000|0.45287145|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:08|0.886561|89419746|112.02000000|3.91713711|2
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:08|0.927391|89419747|112.05000000|36.68526204|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:08|0.927391|89419748|112.05000000|9.40015353|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:08|0.947736|89419749|112.07000000|7.71914897|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:08|0.947736|89419750|112.07000000|32.25399664|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:08|0.962552|89419751|112.07000000|3.51835511|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:09|0.007913|89419752|112.07000000|1.90251569|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:09|0.007913|89419753|112.07000000|37.78385661|0
1646104700|2022-03-01 03:18:20|2022-03-01 03:18:09|0.777118|89419754|112.03000000|0.31213770|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:19|0.00274|89419755|111.99000000|0.09334742|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:19|0.131119|89419756|111.99000000|4.45000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:19|0.530957|89419757|111.99000000|0.68303082|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:20|0.65961|89419758|112.01000000|3.88638249|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:20|0.844068|89419759|112.01000000|0.24877843|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:21|0.447901|89419760|112.01000000|0.74245923|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:21|0.447901|89419761|112.01000000|1.05444077|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:21|0.487678|89419762|112.00000000|0.74820000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:23|0.918608|89419763|111.98000000|0.57175877|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:23|0.918608|89419764|111.99000000|1.31512163|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:24|0.148215|89419765|111.96000000|0.99262942|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:24|0.149693|89419766|111.96000000|8.42744862|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:29|0.142565|89419767|111.95000000|0.07555690|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:29|0.253623|89419768|111.95000000|0.93899292|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:32|0.083855|89419769|111.96000000|3.16274777|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:33|0.335651|89419770|112.01000000|0.86152881|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:37|0.366697|89419771|111.97000000|0.44837567|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:37|0.366697|89419772|111.96000000|9.41957312|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:37|0.366697|89419773|111.96000000|1.17408621|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:38|0.364396|89419774|112.00000000|4.14090000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:38|0.364396|89419775|112.01000000|0.63206432|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:38|0.364396|89419776|112.02000000|0.08322750|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:40|0.123243|89419777|112.02000000|0.02620168|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:43|0.034664|89419778|112.00000000|1.07697598|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:43|0.034664|89419779|111.99000000|0.53225072|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:49|0.419387|89419780|112.08000000|0.03553343|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:50|0.54419|89419781|112.10000000|0.42213878|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:53|0.028899|89419782|112.07000000|0.69120069|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:53|0.028899|89419783|112.08000000|5.95672401|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:53|0.046827|89419784|112.07000000|0.46428057|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:55|0.649203|89419785|112.08000000|1.11375815|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:56|0.110173|89419786|112.11000000|37.03660000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:56|0.419181|89419787|112.13000000|0.59526151|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:57|0.536713|89419788|112.13000000|0.73230000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:03|0.029293|89419789|112.11000000|0.46165249|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:03|0.675473|89419790|112.11000000|0.08443550|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:06|0.699032|89419791|112.11000000|0.38700000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:06|0.712521|89419792|112.11000000|0.00001201|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:12|0.870923|89419793|112.14000000|0.15861943|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:12|0.884783|89419794|112.15000000|0.15861943|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:13|0.567841|89419795|112.16000000|0.14183868|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:16|0.250555|89419796|112.16000000|0.11522084|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:16|0.515581|89419797|112.13000000|1.77860958|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:21|0.551117|89419798|112.15000000|1.14082297|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:22|0.715222|89419799|112.18000000|9.33314113|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:23|0.610644|89419800|112.21000000|0.01133342|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:24|0.475849|89419801|112.22000000|1.73085895|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:28|0.633826|89419802|112.22000000|3.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:28|0.633826|89419803|112.22000000|2.76381781|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:28|0.806447|89419804|112.23000000|2.55933244|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:29|0.114168|89419805|112.23000000|0.09820594|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:30|0.943476|89419806|112.21000000|0.55203230|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:30|0.943476|89419807|112.20000000|1.23161168|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:32|0.723345|89419808|112.23000000|0.45580000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:32|0.723345|89419809|112.24000000|2.95661368|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:32|0.778561|89419810|112.23000000|0.51393513|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:38|0.453192|89419811|112.19000000|0.01643106|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:38|0.477381|89419812|112.19000000|9.11640410|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:38|0.477381|89419813|112.18000000|2.19450524|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:38|0.477381|89419814|112.18000000|0.15861942|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:38|0.477381|89419815|112.17000000|3.66797718|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:43|0.370761|89419816|112.18000000|0.03721494|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:46|0.940913|89419817|112.19000000|1.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:47|0.63436|89419818|112.22000000|1.30353934|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:48|0.204539|89419819|112.22000000|0.42157301|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:48|0.92193|89419820|112.22000000|0.34334187|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:51|0.395978|89419821|112.21000000|1.02736270|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:52|0.962093|89419822|112.20000000|0.42153545|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:53|0.963086|89419823|112.18000000|0.01133342|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:54|0.27794|89419824|112.18000000|0.89298833|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:54|0.27794|89419825|112.18000000|5.19202680|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:54|0.27794|89419826|112.18000000|2.23552982|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:54|0.27794|89419827|112.17000000|8.26466069|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:54|0.27794|89419828|112.17000000|1.73477560|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:54|0.27794|89419829|112.17000000|4.49163458|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:55|0.120334|89419830|112.19000000|0.34312514|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:55|0.120334|89419831|112.20000000|0.55222876|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:55|0.140172|89419832|112.19000000|0.31083132|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:55|0.140172|89419833|112.20000000|0.35209299|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:55|0.140172|89419834|112.20000000|0.34577521|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:55|0.140172|89419835|112.21000000|4.58990048|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:56|0.600942|89419836|112.22000000|0.19072344|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:57|0.271784|89419837|112.22000000|0.42149788|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:59|0.464462|89419838|112.22000000|0.12948845|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:59|0.565091|89419839|112.21000000|1.16408734|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:20:00|0.775389|89419840|112.23000000|0.30672753|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:20:00|0.775389|89419841|112.24000000|2.37909483|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:20:02|0.217509|89419842|112.23000000|0.68748381|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:20:02|0.585779|89419843|112.19000000|0.80444121|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:06|0.96215|89419844|112.24000000|1.09481737|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:06|0.97333|89419845|112.24000000|3.82691662|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:06|0.995462|89419846|112.24000000|2.99041102|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:07|0.131516|89419847|112.24000000|1.51548061|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:10|0.036005|89419848|112.23000000|0.85277711|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:10|0.416025|89419849|112.20000000|3.18971433|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:10|0.416025|89419850|112.18000000|6.05053208|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:12|0.052589|89419851|112.18000000|0.59254500|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:12|0.052589|89419852|112.18000000|11.25355500|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.736319|89419853|112.19000000|2.76500766|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:15|0.21143|89419854|112.21000000|0.13615600|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:15|0.52321|89419855|112.20000000|0.58768855|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:15|0.52321|89419856|112.20000000|2.59793800|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:15|0.52321|89419857|112.21000000|0.48111151|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:15|0.52321|89419858|112.21000000|0.03095203|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:15|0.780971|89419859|112.23000000|5.95482643|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:15|0.780971|89419860|112.23000000|1.04403097|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:16|0.760494|89419861|112.23000000|9.29773714|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:16|0.79734|89419862|112.23000000|13.49430144|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:16|0.79734|89419863|112.23000000|0.64688543|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:16|0.79734|89419864|112.23000000|2.48513456|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:23|0.402235|89419865|112.22000000|4.82466976|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:23|0.402235|89419866|112.22000000|1.82220669|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:23|0.497876|89419867|112.22000000|53.17779331|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:23|0.497876|89419868|112.23000000|7.64681920|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:23|0.497876|89419869|112.23000000|2.84496746|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:23|0.497876|89419870|112.24000000|8.18263040|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:23|0.497876|89419871|112.24000000|2.51767212|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:23|0.497896|89419872|112.24000000|52.48232788|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:23|0.562591|89419873|112.25000000|8.65508160|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:23|0.562591|89419874|112.26000000|4.54660465|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:23|0.823825|89419875|112.22000000|2.84496746|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:23|0.823825|89419876|112.22000000|3.50323254|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:23|0.827241|89419877|112.22000000|0.00013552|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:23|0.827241|89419878|112.21000000|6.80056448|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:24|0.023958|89419879|112.23000000|1.18673372|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:24|0.023958|89419880|112.23000000|1.16558524|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:24|0.023958|89419881|112.24000000|0.61123141|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:24|0.023958|89419882|112.24000000|23.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:24|0.023958|89419883|112.24000000|1.23721817|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:25|0.474014|89419884|112.22000000|0.14637674|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:26|0.356623|89419885|112.21000000|2.66903316|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:26|0.356623|89419886|112.22000000|6.47320150|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:26|0.356623|89419887|112.22000000|14.69371613|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:26|0.477707|89419888|112.24000000|0.02471609|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:28|0.515242|89419889|112.20000000|0.90477974|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:28|0.755965|89419890|112.20000000|1.33553568|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:28|0.755965|89419891|112.19000000|4.65275382|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:29|0.981786|89419892|112.21000000|0.67875939|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:29|0.981786|89419893|112.20000000|0.57351774|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:30|0.606806|89419894|112.26000000|6.84768371|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:30|0.606843|89419895|112.26000000|43.60571164|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:30|0.606843|89419896|112.26000000|9.28843017|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:30|0.606843|89419897|112.26000000|9.34460250|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:30|0.606843|89419898|112.26000000|5.74486070|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:31|0.410294|89419899|112.26000000|0.93994915|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:41|0.223411|89419900|112.23000000|0.02738480|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:41|0.541762|89419901|112.24000000|1.78020000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:42|0.570289|89419902|112.27000000|0.09874660|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:44|0.01003|89419903|112.27000000|2.90125340|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:44|0.018598|89419904|112.28000000|9.35628706|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:44|0.018598|89419905|112.28000000|6.45503366|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:44|0.390825|89419906|112.28000000|2.90125340|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:46|0.494881|89419907|112.29000000|0.95530000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:48|0.768742|89419908|112.28000000|0.03473688|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:51|0.63836|89419909|112.27000000|0.16400534|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:52|0.283616|89419910|112.29000000|0.00565252|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:54|0.556565|89419911|112.23000000|6.68258816|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:54|0.556565|89419912|112.22000000|0.35287370|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:54|0.556565|89419913|112.22000000|10.10000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:54|0.556565|89419914|112.22000000|11.98009860|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:54|0.710079|89419915|112.29000000|0.24831297|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:56|0.703552|89419916|112.29000000|0.42142278|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:59|0.207321|89419917|112.25000000|0.93250000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:59|0.207321|89419918|112.25000000|0.17414404|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:59|0.207321|89419919|112.24000000|0.23252211|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:01|0.041106|89419920|112.28000000|1.27808535|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:01|0.220815|89419921|112.24000000|3.47786222|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:01|0.229775|89419922|112.24000000|3.81595221|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:01|0.248973|89419923|112.23000000|1.79230637|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:02|0.094801|89419924|112.22000000|0.13300671|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:03|0.657214|89419925|112.21000000|1.78020000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:05|0.528022|89419926|112.21000000|0.84999754|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:05|0.528022|89419927|112.21000000|0.00719134|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:05|0.528022|89419928|112.20000000|1.79861848|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:08|0.666031|89419929|112.23000000|1.78020000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:10|0.059511|89419930|112.25000000|9.50501276|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:11|0.042229|89419931|112.28000000|0.30894362|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:13|0.103232|89419932|112.29000000|0.17161545|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:14|0.575314|89419933|112.29000000|9.38280000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:14|0.598477|89419934|112.29000000|0.00009707|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:15|0.385989|89419935|112.31000000|0.09610401|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:17|0.057184|89419936|112.31000000|0.13267306|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:17|0.532237|89419937|112.27000000|1.67900000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:20|0.464426|89419938|112.29000000|0.42146033|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:21|0.984579|89419939|112.30000000|0.35529970|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:23|0.362016|89419940|112.26000000|0.11976475|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:24|0.166462|89419941|112.26000000|0.02672249|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:25|0.217388|89419942|112.26000000|0.59265909|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:25|0.217388|89419943|112.26000000|13.10000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:25|0.217388|89419944|112.26000000|5.33734091|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:28|0.788127|89419945|112.30000000|0.85161147|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:30|0.077678|89419946|112.30000000|0.07986822|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:34|0.189513|89419947|112.26000000|0.45888800|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:34|0.245827|89419948|112.26000000|1.04316700|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:35|0.463277|89419949|112.23000000|2.35579205|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:35|0.475862|89419950|112.23000000|3.48214682|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:38|0.659637|89419951|112.20000000|0.80930448|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:38|0.659637|89419952|112.19000000|0.01559854|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:38|0.659637|89419953|112.19000000|13.60000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:38|0.659637|89419954|112.19000000|3.79432829|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:38|0.659637|89419955|112.19000000|11.78076869|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:40|0.131497|89419956|112.18000000|13.30000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:45|0.224913|89419957|112.17000000|0.16237000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:46|0.271208|89419958|112.19000000|0.07988215|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:46|0.520424|89419959|112.19000000|0.43451991|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:50|0.63844|89419960|112.20000000|0.85954909|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:50|0.909972|89419961|112.17000000|0.00565252|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:52|0.078881|89419962|112.17000000|0.01746146|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:55|0.376882|89419963|112.19000000|0.31782218|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:55|0.376882|89419964|112.20000000|0.28805539|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:57|0.198478|89419965|112.19000000|0.16416713|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:58|0.318205|89419966|112.19000000|0.62273287|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:58|0.318205|89419967|112.21000000|1.85832224|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:58|0.645598|89419968|112.22000000|0.08730625|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:59|0.948596|89419969|112.22000000|0.07994652|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:02|0.399046|89419970|112.22000000|0.85277711|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:02|0.659177|89419971|112.18000000|0.02919491|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:05|0.079017|89419972|112.22000000|0.63863550|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.825832|89419973|112.22000000|1.78020000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.825832|89419974|112.22000000|1.78020000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:11|0.384149|89419975|112.23000000|50.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:11|0.384149|89419976|112.23000000|15.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:11|0.773191|89419977|112.25000000|0.85770000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:11|0.815365|89419978|112.25000000|0.61761968|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:12|0.073369|89419979|112.24000000|0.82540000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:20|0.494031|89419980|112.21000000|0.10513010|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.566188|89419981|112.21000000|0.09029194|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:35|0.906275|89419982|112.18000000|5.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:35|0.906275|89419983|112.18000000|0.29342236|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:35|0.906275|89419984|112.17000000|0.48056896|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:35|0.906275|89419985|112.17000000|3.18531423|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:43|0.561545|89419986|112.22000000|0.01795900|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:43|0.780288|89419987|112.22000000|0.11123666|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:43|0.780288|89419988|112.23000000|0.88876334|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:48|0.784044|89419989|112.22000000|0.49050487|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:48|0.784044|89419990|112.23000000|0.97755359|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:53|0.002354|89419991|112.22000000|0.49260506|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:53|0.002354|89419992|112.23000000|3.00513136|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:59|0.487869|89419993|112.23000000|0.00565420|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:03|0.014156|89419994|112.23000000|0.91606286|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:03|0.540444|89419995|112.23000000|0.68276634|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:06|0.521807|89419996|112.23000000|0.21287131|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:07|0.572991|89419997|112.20000000|0.28969370|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:07|0.572991|89419998|112.19000000|4.60810022|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:08|0.874118|89419999|112.23000000|0.16441207|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:09|0.337103|89420000|112.20000000|0.24150000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:16|0.072413|89420001|112.24000000|31.62749938|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:18|0.918534|89420002|112.25000000|2.17950988|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:18|0.918534|89420003|112.26000000|4.64975411|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:20|0.931592|89420004|112.23000000|10.10000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:20|0.95167|89420005|112.22000000|4.36114327|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:20|0.971789|89420006|112.22000000|6.57181885|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:21|0.009941|89420007|112.22000000|1.96703788|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:21|0.009941|89420008|112.21000000|2.03952387|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:21|0.022562|89420009|112.21000000|5.24174094|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:21|0.035326|89420010|112.21000000|4.85825906|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:23|0.761609|89420011|112.23000000|0.94634904|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:26|0.659207|89420012|112.23000000|1.02718336|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:27|0.193145|89420013|112.20000000|0.38719402|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:27|0.193145|89420014|112.19000000|1.49968638|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:27|0.814681|89420015|112.22000000|0.08805688|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:28|0.791939|89420016|112.22000000|0.20836408|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:33|0.702065|89420017|112.21000000|0.02899055|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:34|0.805333|89420018|112.24000000|0.01781420|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:35|0.001184|89420019|112.21000000|0.00565420|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:38|0.181928|89420020|112.24000000|0.19070645|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:39|0.056286|89420021|112.23000000|0.74266290|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:39|0.056286|89420022|112.22000000|0.27991760|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:41|0.652425|89420023|112.24000000|0.08997158|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:43|0.111911|89420024|112.19000000|0.85907129|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:47|0.956675|89420025|112.23000000|0.24831297|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:51|0.015344|89420026|112.24000000|14.70150777|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:52|0.443128|89420027|112.26000000|0.00889455|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:54|0.64737|89420028|112.24000000|0.50745294|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:54|0.64737|89420029|112.23000000|0.63473697|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:54|0.787073|89420030|112.26000000|0.54000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:55|0.193177|89420031|112.24000000|0.65059528|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:55|0.193177|89420032|112.24000000|0.35999432|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:55|0.193177|89420033|112.24000000|1.64929629|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:02|0.098016|89420034|112.21000000|0.98892216|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:02|0.098016|89420035|112.21000000|0.07361065|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:02|0.098016|89420036|112.23000000|0.24051174|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:02|0.645197|89420037|112.23000000|0.20839273|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:04|0.199463|89420038|112.24000000|0.00431632|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:08|0.159614|89420039|112.20000000|2.44277854|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:08|0.52536|89420040|112.22000000|0.57902411|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:08|0.52536|89420041|112.23000000|0.54973890|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:08|0.583072|89420042|112.20000000|0.03826285|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:14|0.323246|89420043|112.24000000|2.27737177|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:14|0.360395|89420044|112.23000000|8.73210000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.609823|89420045|112.25000000|0.89511459|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:17|0.946057|89420046|112.27000000|0.22177678|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:18|0.561129|89420047|112.27000000|0.03513580|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:19|0.782501|89420048|112.28000000|4.19705707|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:20|0.764558|89420049|112.27000000|0.10590000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:20|0.764558|89420050|112.27000000|0.08478946|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:22|0.387442|89420051|112.22000000|0.24182942|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:27|0.272652|89420052|112.25000000|0.05520504|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:28|0.205088|89420053|112.28000000|5.00000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:30|0.857165|89420054|112.27000000|0.75861315|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:30|0.857165|89420055|112.27000000|0.00519272|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:30|0.857165|89420056|112.26000000|0.62960191|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:30|0.857165|89420057|112.25000000|1.60659222|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:33|0.032087|89420058|112.26000000|0.66922321|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:33|0.032087|89420059|112.26000000|0.13727679|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:33|0.785468|89420060|112.28000000|2.92376145|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:36|0.07907|89420061|112.28000000|37.87910000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:36|0.089857|89420062|112.28000000|0.00008148|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:36|0.139192|89420063|112.30000000|0.15800000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:36|0.207682|89420064|112.30000000|0.00000651|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:36|0.207682|89420065|112.31000000|31.36409349|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:36|0.233934|89420066|112.31000000|0.30548710|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:36|0.348373|89420067|112.36000000|0.78862900|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:37|0.475361|89420068|112.35000000|0.19948352|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:37|0.70482|89420069|112.33000000|1.73980000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:37|0.866792|89420070|112.31000000|0.90989761|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:37|0.866792|89420071|112.30000000|54.83219390|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:37|0.927583|89420072|112.29000000|10.10000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:37|0.937882|89420073|112.28000000|0.09792575|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:37|0.937882|89420074|112.28000000|15.70167425|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:38|0.070154|89420075|112.28000000|10.10000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:38|0.321272|89420076|112.25000000|13.00000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:38|0.981601|89420077|112.21000000|10.10000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:38|0.981601|89420078|112.20000000|1.90000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:39|0.162751|89420079|112.25000000|0.83398550|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:39|0.470599|89420080|112.26000000|0.28937240|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:42|0.774878|89420081|112.25000000|0.85976441|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:43|0.869818|89420082|112.23000000|0.39212455|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:48|0.32303|89420083|112.21000000|0.62960191|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:48|0.32303|89420084|112.21000000|3.47158941|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:48|0.32303|89420085|112.20000000|1.25276129|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:51|0.046242|89420086|112.24000000|0.36157749|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:52|0.871903|89420087|112.20000000|13.45678760|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:52|0.881988|89420088|112.19000000|10.32588632|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:53|0.469068|89420089|112.18000000|13.30000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:53|0.469068|89420090|112.17000000|17.82567799|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:54|0.845381|89420091|112.19000000|0.91574850|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:54|0.845381|89420092|112.18000000|0.79055931|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:54|0.845381|89420093|112.18000000|55.00000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:54|0.845381|89420094|112.18000000|17.82489699|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:54|0.845423|89420095|112.18000000|0.00000001|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:54|0.845423|89420096|112.18000000|3.31266856|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:55|0.385591|89420097|112.17000000|0.39357931|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:55|0.475574|89420098|112.19000000|0.02236134|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:01|0.439636|89420099|112.18000000|0.80465718|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:03|0.02405|89420100|112.17000000|0.31914000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:06|0.34878|89420101|112.17000000|1.87628024|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:07|0.830479|89420102|112.17000000|1.57594434|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:09|0.718082|89420103|112.20000000|1.27894418|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:11|0.06917|89420104|112.20000000|0.01617036|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:13|0.548721|89420105|112.20000000|0.20000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:15|0.560153|89420106|112.20000000|0.01000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:15|0.673699|89420107|112.19000000|0.24844577|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:16|0.538763|89420108|112.20000000|28.23522670|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:16|0.569199|89420109|112.23000000|1.03768147|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:17|0.002048|89420110|112.22000000|11.41311297|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:17|0.022212|89420111|112.23000000|8.89666277|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:17|0.346294|89420112|112.26000000|0.64859542|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:17|0.346294|89420113|112.26000000|3.41529997|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:17|0.618628|89420114|112.28000000|1.22552971|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:18|0.979004|89420115|112.31000000|0.07991776|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:21|0.399337|89420116|112.28000000|0.61723497|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:21|0.399337|89420117|112.27000000|5.00000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:24|0.181562|89420118|112.27000000|5.00000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:24|0.391972|89420119|112.26000000|13.00000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:24|0.391972|89420120|112.26000000|10.10000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:27|0.753919|89420121|112.27000000|0.71133771|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:27|0.821718|89420122|112.25000000|10.10000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:27|0.984905|89420123|112.24000000|5.00000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:27|0.989545|89420124|112.23000000|13.60000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:28|0.167199|89420125|112.21000000|10.10000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:28|0.25841|89420126|112.20000000|10.10000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:28|0.467082|89420127|112.19000000|0.20828987|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:28|0.851081|89420128|112.18000000|0.00490258|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:28|0.972057|89420129|112.19000000|0.64057016|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:29|0.869|89420130|112.22000000|1.28201338|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:29|0.869|89420131|112.23000000|1.56681177|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:29|0.869|89420132|112.23000000|3.12643998|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:29|0.869|89420133|112.24000000|27.95047483|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:30|0.556041|89420134|112.24000000|0.72418603|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:35|0.048262|89420135|112.22000000|0.44833249|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:35|0.048262|89420136|112.21000000|1.47176289|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:35|0.048262|89420137|112.21000000|1.63026399|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:36|0.535787|89420138|112.21000000|10.10000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:36|0.63593|89420139|112.20000000|2.23364100|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:36|0.63851|89420140|112.20000000|5.63271800|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:36|0.659681|89420141|112.20000000|2.23364100|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:36|0.659681|89420142|112.19000000|0.88525844|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:39|0.930831|89420143|112.20000000|0.38105262|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:40|0.150038|89420144|112.20000000|1.10802327|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:42|0.742013|89420145|112.23000000|0.89570241|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:43|0.007902|89420146|112.25000000|0.85153559|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:53|0.081977|89420147|112.22000000|10.10000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:53|0.604105|89420148|112.20000000|0.90033874|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:56|0.473768|89420149|112.24000000|0.03489401|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:58|0.231242|89420150|112.25000000|0.63203397|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:58|0.318081|89420151|112.24000000|0.42138523|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:04|0.113808|89420152|112.20000000|1.41552616|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:05|0.764679|89420153|112.23000000|0.68193553|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:06|0.920836|89420154|112.20000000|8.68447384|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:06|0.920836|89420155|112.19000000|13.10000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:06|0.920836|89420156|112.19000000|17.82232399|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:06|0.921024|89420157|112.19000000|0.00041501|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:08|0.518937|89420158|112.19000000|3.30608383|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:11|0.640468|89420159|112.23000000|0.04760163|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:11|0.976997|89420160|112.22000000|1.25838991|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:11|0.976997|89420161|112.21000000|1.25645478|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:11|0.976997|89420162|112.21000000|0.90432175|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:11|0.99244|89420163|112.21000000|0.90432176|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:13|0.774306|89420164|112.20000000|1.14957709|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:19|0.317298|89420165|112.19000000|13.40000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:20|0.038003|89420166|112.20000000|0.36359236|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:23|0.035112|89420167|112.21000000|0.07988720|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:25|0.977227|89420168|112.23000000|0.15525651|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:27|0.542475|89420169|112.22000000|0.19072344|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:28|0.842341|89420170|112.23000000|0.15125961|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:32|0.033146|89420171|112.19000000|10.10000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:32|0.033146|89420172|112.19000000|4.92313780|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:32|0.317745|89420173|112.19000000|8.27680000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:32|0.323463|89420174|112.19000000|0.00006220|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:37|0.037598|89420175|112.19000000|0.02220198|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:39|0.854339|89420176|112.16000000|9.03063795|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:39|0.866863|89420177|112.16000000|3.96936205|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:39|0.866863|89420178|112.16000000|10.10000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:44|0.329887|89420179|112.17000000|0.50922467|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:44|0.329887|89420180|112.18000000|1.67324454|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:49|0.512083|89420181|112.15000000|10.10000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:49|0.512083|89420182|112.14000000|0.57839808|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:49|0.512083|89420183|112.14000000|0.57724464|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:49|0.512083|89420184|112.14000000|5.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:49|0.512083|89420185|112.14000000|5.25445812|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:49|0.512083|89420186|112.14000000|3.78659916|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:52|0.208833|89420187|112.15000000|5.61154754|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:52|0.22884|89420188|112.15000000|4.48840000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:54|0.256706|89420189|112.13000000|13.40000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:55|0.946998|89420190|112.17000000|0.20837416|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:58|0.522475|89420191|112.12000000|4.48071835|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:59|0.488781|89420192|112.13000000|2.16749937|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:09|0.738428|89420193|112.13000000|0.00870582|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:10|0.215853|89420194|112.13000000|0.01745673|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:10|0.5219|89420195|112.12000000|7.82650154|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:10|0.536027|89420196|112.12000000|0.89278011|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:10|0.536027|89420197|112.12000000|0.01551989|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:10|0.563656|89420198|112.12000000|0.00008839|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:10|0.731601|89420199|112.09000000|2.73069940|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:10|0.736736|89420200|112.09000000|4.84640079|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:10|0.743256|89420201|112.09000000|4.19833557|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:10|0.950622|89420202|112.09000000|3.35303311|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:10|0.963228|89420203|112.09000000|3.39393378|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:10|0.974186|89420204|112.09000000|0.85089555|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:11|0.45367|89420205|112.04000000|0.03986800|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:16|0.423913|89420206|112.08000000|0.93864790|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:22|0.344533|89420207|112.03000000|0.63900464|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:22|0.456293|89420208|112.04000000|0.00640673|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:24|0.560574|89420209|112.05000000|0.01025853|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:26|0.223595|89420210|112.05000000|0.60381179|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:26|0.223595|89420211|112.05000000|7.45668821|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:26|0.325598|89420212|112.05000000|2.42920000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:32|0.345108|89420213|112.05000000|0.00005882|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:36|0.246997|89420214|112.10000000|9.83376550|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:41|0.964579|89420215|112.13000000|36.30773641|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:49|0.96861|89420216|112.10000000|0.20350647|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:51|0.675482|89420217|112.13000000|1.79230508|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:52|0.016663|89420218|112.13000000|5.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:52|0.528557|89420219|112.13000000|1.02828283|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:56|0.433302|89420220|112.12000000|0.01025853|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:28:01|0.43888|89420221|112.16000000|4.37174556|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:05|0.933161|89420222|112.16000000|5.50765439|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:07|0.996852|89420223|112.20000000|0.42591962|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:08|0.666533|89420224|112.20000000|0.87383933|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:17|0.112559|89420225|112.21000000|1.77447286|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:19|0.52293|89420226|112.21000000|0.11985365|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:20|0.475243|89420227|112.18000000|0.02823373|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:23|0.12148|89420228|112.23000000|2.25000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:27|0.253716|89420229|112.27000000|0.23072655|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:29|0.857809|89420230|112.30000000|1.70533893|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:33|0.464849|89420231|112.31000000|3.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:33|0.464849|89420232|112.31000000|5.90075636|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:39|0.764986|89420233|112.31000000|0.42550231|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:40|0.789809|89420234|112.31000000|0.42131017|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:45|0.458422|89420235|112.34000000|72.69785897|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:45|0.458422|89420236|112.34000000|55.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:45|0.458422|89420237|112.34000000|0.25290726|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:45|0.458422|89420238|112.34000000|3.91606174|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:45|0.458422|89420239|112.34000000|5.57251488|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:45|0.458422|89420240|112.35000000|15.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:45|0.458422|89420241|112.35000000|65.75762335|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:48|0.643542|89420242|112.37000000|2.50000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:48|0.693057|89420243|112.37000000|2.50000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:48|0.727165|89420244|112.37000000|2.50000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:51|0.796659|89420245|112.37000000|0.00946492|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:52|0.662416|89420246|112.37000000|3.49662370|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:52|0.685478|89420247|112.37000000|10.33131340|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:52|0.725943|89420248|112.37000000|28.30680000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:52|0.746377|89420249|112.37000000|0.35579798|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:03|0.344155|89420250|112.38000000|2.28680000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:05|0.528958|89420251|112.35000000|0.01144568|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:09|0.67304|89420252|112.37000000|3.22070000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:09|0.67304|89420253|112.36000000|42.77930000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:10|0.75236|89420254|112.34000000|10.00000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:10|0.756141|89420255|112.38000000|0.07416118|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:11|0.165599|89420256|112.38000000|5.40533944|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:11|0.165599|89420257|112.39000000|5.15151853|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:18|0.292398|89420258|112.38000000|0.49929397|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:18|0.292398|89420259|112.39000000|0.80224531|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:21|0.383368|89420260|112.35000000|0.70503387|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:21|0.383368|89420261|112.36000000|0.06978929|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:21|0.417445|89420262|112.35000000|0.22181110|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:21|0.967981|89420263|112.35000000|0.03550138|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:22|0.769759|89420264|112.35000000|0.35993267|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:22|0.769759|89420265|112.35000000|0.57792040|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:24|0.444545|89420266|112.34000000|0.44408917|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:25|0.41327|89420267|112.34000000|0.35510739|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:25|0.416706|89420268|112.35000000|0.03845239|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:25|0.416706|89420269|112.35000000|0.12544119|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:28|0.920867|89420270|112.38000000|0.59938455|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:28|0.920867|89420271|112.39000000|1.10354968|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:31|0.291479|89420272|112.34000000|5.17081162|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:31|0.993718|89420273|112.37000000|0.59042884|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:31|0.993718|89420274|112.38000000|0.29594610|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:31|0.993718|89420275|112.38000000|0.39094500|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:33|0.69966|89420276|112.35000000|0.03550814|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:35|0.429622|89420277|112.35000000|0.55268478|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:35|0.429622|89420278|112.36000000|0.35060335|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:36|0.827178|89420279|112.37000000|0.01869711|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:37|0.116733|89420280|112.37000000|0.43405580|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:38|0.914995|89420281|112.34000000|4.10580000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:42|0.444439|89420282|112.35000000|0.07983979|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:43|0.040964|89420283|112.35000000|0.11845105|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:43|0.931518|89420284|112.35000000|0.05458621|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:43|0.931518|89420285|112.35000000|0.94541379|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:45|0.647357|89420286|112.35000000|0.11187531|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:47|0.275725|89420287|112.35000000|0.33530804|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:48|0.65855|89420288|112.30000000|13.30000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:48|0.65855|89420289|112.29000000|17.80761999|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:48|0.957513|89420290|112.29000000|0.63537238|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:48|0.957513|89420291|112.30000000|0.26616056|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:54|0.044228|89420292|112.32000000|1.03625707|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:55|0.398934|89420293|112.29000000|0.17892561|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:55|0.407842|89420294|112.33000000|4.36245399|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:55|0.55893|89420295|112.29000000|0.59445468|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:55|0.55893|89420296|112.29000000|1.56250810|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:55|0.55893|89420297|112.29000000|0.61715172|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:30:00|0.225492|89420298|112.33000000|0.05324548|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:30:01|0.470157|89420299|112.33000000|0.90256192|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:30:01|0.808496|89420300|112.32000000|0.18164629|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:03|0.05919|89420301|112.34000000|0.90502593|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:03|0.788941|89420302|112.34000000|2.86830000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.368998|89420303|112.35000000|0.07978263|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:11|0.765984|89420304|112.32000000|0.20000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:12|0.233684|89420305|112.31000000|0.08949467|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:13|0.877234|89420306|112.30000000|5.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:13|0.877234|89420307|112.30000000|0.49534591|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:14|0.668903|89420308|112.34000000|1.27745784|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:16|0.541808|89420309|112.35000000|5.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:16|0.737194|89420310|112.35000000|3.07189153|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:17|0.520612|89420311|112.35000000|40.45572869|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:17|0.536256|89420312|112.35000000|0.00000001|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:18|0.452081|89420313|112.39000000|0.40000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:20|0.178244|89420314|112.39000000|0.17316621|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:21|0.85034|89420315|112.39000000|0.08688201|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:23|0.326129|89420316|112.39000000|1.27768528|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:23|0.363491|89420317|112.36000000|0.05620609|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:23|0.363491|89420318|112.36000000|5.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:23|0.363491|89420319|112.35000000|3.60893569|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:23|0.363491|89420320|112.35000000|9.33485822|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:24|0.570806|89420321|112.38000000|0.42108513|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:31|0.906628|89420322|112.39000000|0.85133545|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:32|0.160491|89420323|112.39000000|0.03571597|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:33|0.880276|89420324|112.38000000|0.22800619|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:36|0.132274|89420325|112.39000000|0.32050841|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:37|0.941696|89420326|112.39000000|1.58350519|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:39|0.014065|89420327|112.39000000|0.85043182|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:39|0.026294|89420328|112.39000000|0.91953908|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:39|0.285643|89420329|112.39000000|1.06414040|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:39|0.827394|89420330|112.39000000|0.33319936|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:43|0.741489|89420331|112.34000000|0.09780000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:47|0.084351|89420332|112.36000000|0.66858667|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:47|0.084351|89420333|112.37000000|1.03417277|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:47|0.979998|89420334|112.34000000|0.00007348|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:47|0.979998|89420335|112.33000000|0.29953689|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:47|0.979998|89420336|112.31000000|2.56243502|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:50|0.552009|89420337|112.36000000|0.10000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:04|0.735356|89420338|112.39000000|0.00818916|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:06|0.292433|89420339|112.36000000|0.28203863|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.574138|89420340|112.34000000|0.55100985|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.574138|89420341|112.33000000|0.64054430|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.574138|89420342|112.33000000|1.85016213|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.85059|89420343|112.30000000|4.46421202|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.862089|89420344|112.30000000|1.63376705|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.876135|89420345|112.30000000|7.50202093|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.876135|89420346|112.30000000|33.43163962|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.885726|89420347|112.30000000|3.63492313|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.885726|89420348|112.30000000|10.10000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.905951|89420349|112.29000000|5.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:09|0.146445|89420350|112.28000000|0.96207949|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:10|0.10688|89420351|112.27000000|1.96940000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:10|0.548168|89420352|112.29000000|0.21808667|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:11|0.531481|89420353|112.27000000|0.29428023|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:13|0.790923|89420354|112.29000000|0.24800362|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:13|0.894162|89420355|112.30000000|0.69720000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:13|0.981052|89420356|112.31000000|0.47820668|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:15|0.22955|89420357|112.29000000|0.01780943|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:16|0.087733|89420358|112.26000000|0.94742738|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:16|0.087733|89420359|112.25000000|9.05257262|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:18|0.141445|89420360|112.26000000|0.64791838|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:18|0.141445|89420361|112.26000000|0.81121465|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:19|0.463487|89420362|112.29000000|0.77666218|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:19|0.463487|89420363|112.30000000|0.03062473|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:20|0.372518|89420364|112.29000000|0.61927855|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:20|0.372518|89420365|112.30000000|0.23236001|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:20|0.681845|89420366|112.29000000|0.24820240|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:23|0.333299|89420367|112.29000000|0.05756638|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:23|0.333299|89420368|112.29000000|0.24665114|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:23|0.333299|89420369|112.30000000|0.11701761|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:24|0.795363|89420370|112.32000000|38.94677777|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:27|0.251418|89420371|112.36000000|0.94972409|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:39|0.301758|89420372|112.34000000|1.25751240|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:39|0.457999|89420373|112.34000000|0.00818916|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:40|0.780069|89420374|112.36000000|1.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:40|0.838097|89420375|112.36000000|0.50517738|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:43|0.029638|89420376|112.36000000|0.03551086|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:43|0.127406|89420377|112.36000000|0.86162862|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:45|0.820175|89420378|112.36000000|8.51589330|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:48|0.367016|89420379|112.36000000|1.27734415|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:48|0.598335|89420380|112.35000000|0.42515130|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:50|0.796536|89420381|112.36000000|0.80678396|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:57|0.470196|89420382|112.32000000|13.40000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:57|0.470196|89420383|112.32000000|1.61055541|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:57|0.470196|89420384|112.31000000|2.98944459|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:58|0.576044|89420385|112.35000000|0.59341951|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:01|0.975233|89420386|112.31000000|0.01745673|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:04|0.669026|89420387|112.35000000|0.01131516|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:04|0.669026|89420388|112.35000000|0.47327924|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:04|0.669026|89420389|112.35000000|1.43172249|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:04|0.866175|89420390|112.35000000|0.52329177|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:04|0.866175|89420391|112.36000000|9.47670823|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:09|0.584391|89420392|112.32000000|0.02273652|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:11|0.293759|89420393|112.36000000|0.42523717|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:13|0.700458|89420394|112.35000000|0.54033349|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:15|0.880002|89420395|112.36000000|0.30120869|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:21|0.341018|89420396|112.33000000|1.17415277|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:21|0.341018|89420397|112.32000000|1.12799678|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:27|0.998414|89420398|112.34000000|0.85156277|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:31|0.30775|89420399|112.34000000|0.22268167|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:35|0.464643|89420400|112.34000000|0.16670284|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:41|0.659923|89420401|112.34000000|0.18721278|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:43|0.31989|89420402|112.30000000|0.17540161|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:48|0.359792|89420403|112.31000000|0.04247293|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:54|0.607025|89420404|112.35000000|0.19053668|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:55|0.71852|89420405|112.31000000|1.53442278|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:55|0.71852|89420406|112.31000000|8.00156301|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:56|0.463483|89420407|112.29000000|9.73398193|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:56|0.470603|89420408|112.28000000|13.60000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:56|0.470603|89420409|112.28000000|15.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:56|0.470661|89420410|112.27000000|6.54793472|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:56|0.756819|89420411|112.29000000|0.01075180|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:57|0.553902|89420412|112.27000000|0.40000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:57|0.557856|89420413|112.27000000|0.36562479|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:57|0.673143|89420414|112.29000000|1.10214824|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:57|0.673143|89420415|112.27000000|0.39997521|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:57|0.673143|89420416|112.27000000|0.74716419|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:57|0.673143|89420417|112.27000000|2.10198362|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:57|0.673143|89420418|112.26000000|9.90741790|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:57|0.673143|89420419|112.26000000|0.85901339|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:57|0.673143|89420420|112.26000000|0.96848464|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:57|0.673143|89420421|112.26000000|22.82345008|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:58|0.799589|89420422|112.27000000|0.33054376|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:58|0.799589|89420423|112.26000000|1.68010814|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:03|0.777303|89420424|112.31000000|0.20818870|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:04|0.968042|89420425|112.26000000|0.03135163|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:05|0.72465|89420426|112.31000000|2.12918497|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:05|0.799175|89420427|112.26000000|4.44520315|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:13|0.678925|89420428|112.31000000|0.84343664|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:17|0.293237|89420429|112.31000000|0.87279847|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:17|0.624981|89420430|112.31000000|0.35362702|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:17|0.806803|89420431|112.31000000|0.00650380|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:20|0.507899|89420432|112.35000000|0.03803904|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:24|0.44575|89420433|112.35000000|0.22157931|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:31|0.244151|89420434|112.32000000|0.93531613|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:33|0.454034|89420435|112.36000000|0.62563577|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:33|0.454034|89420436|112.37000000|0.00757655|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:34|0.647515|89420437|112.33000000|0.50000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:46|0.532112|89420438|112.33000000|0.15000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:46|0.532112|89420439|112.34000000|0.08305972|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:46|0.532112|89420440|112.34000000|0.01503220|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:47|0.047831|89420441|112.32000000|0.09789090|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:47|0.047831|89420442|112.31000000|13.20000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:47|0.047831|89420443|112.31000000|0.75000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:47|0.175361|89420444|112.29000000|5.16130162|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:47|0.556354|89420445|112.30000000|0.16396653|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:53|0.555937|89420446|112.31000000|0.46450000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:54|0.111203|89420447|112.30000000|0.69293077|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:55|0.275441|89420448|112.31000000|0.63154078|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:00|0.653149|89420449|112.31000000|1.14435922|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:00|0.653149|89420450|112.31000000|1.77590000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:02|0.744589|89420451|112.33000000|0.33346639|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:03|0.608598|89420452|112.34000000|0.97577670|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:06|0.373712|89420453|112.33000000|0.42538864|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:10|0.068452|89420454|112.34000000|0.09311470|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:14|0.557047|89420455|112.34000000|0.03551130|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:15|0.737027|89420456|112.31000000|0.53467903|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:15|0.737027|89420457|112.31000000|1.61774362|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:15|0.98288|89420458|112.31000000|11.48225638|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:16|0.002409|89420459|112.30000000|4.95728517|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:16|0.010454|89420460|112.30000000|3.45609608|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:16|0.025888|89420461|112.30000000|130.83141530|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:16|0.025993|89420462|112.30000000|16.37520345|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:16|0.025993|89420463|112.30000000|9.95108714|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:16|0.025993|89420464|112.30000000|5.00000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:17|0.23101|89420465|112.31000000|0.65540932|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:19|0.413743|89420466|112.32000000|0.02050355|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:26|0.285129|89420467|112.30000000|1.78020000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:26|0.285129|89420468|112.30000000|1.78020000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:26|0.285129|89420469|112.30000000|0.91127757|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:30|0.376255|89420470|112.30000000|0.85077760|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:32|0.719728|89420471|112.30000000|0.22152014|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:43|0.992278|89420472|112.31000000|0.05904564|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:46|0.678869|89420473|112.30000000|0.26721797|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:48|0.551457|89420474|112.35000000|24.89136085|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:48|0.551457|89420475|112.35000000|4.10515530|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:48|0.846315|89420476|112.37000000|0.07986822|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:51|0.150422|89420477|112.34000000|0.30355343|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:51|0.150422|89420478|112.34000000|0.20491271|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:01|0.547869|89420479|112.33000000|0.02643477|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:02|0.323663|89420480|112.33000000|0.14183868|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:05|0.04241|89420481|112.33000000|0.55199430|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:07|0.978855|89420482|112.34000000|0.07984689|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:09|0.563641|89420483|112.33000000|4.47923668|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:09|0.575366|89420484|112.33000000|4.86020000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:13|0.697589|89420485|112.34000000|0.61885160|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:13|0.697589|89420486|112.34000000|0.00507463|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:13|0.697589|89420487|112.34000000|0.22777432|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:14|0.981649|89420488|112.34000000|5.44985411|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:19|0.667027|89420489|112.33000000|0.00006812|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:19|0.667027|89420490|112.31000000|12.44903347|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:19|0.667284|89420491|112.31000000|0.00006813|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:20|0.429496|89420492|112.29000000|0.90436301|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:20|0.429496|89420493|112.28000000|13.50000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:20|0.429496|89420494|112.28000000|10.12816516|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:20|0.429496|89420495|112.28000000|17.34160674|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:23|0.510746|89420496|112.28000000|0.30893875|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:43|0.723765|89420497|112.30000000|0.42142930|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:43|0.723765|89420498|112.31000000|0.43028507|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:45|0.918517|89420499|112.33000000|0.08870068|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:47|0.395484|89420500|112.34000000|0.26578886|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:48|0.998892|89420501|112.34000000|1.07808531|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:50|0.5494|89420502|112.33000000|0.64281752|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:50|0.5494|89420503|112.34000000|3.61706905|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:53|0.834403|89420504|112.29000000|0.71685871|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:53|0.834403|89420505|112.27000000|9.98407640|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:53|0.834403|89420506|112.27000000|20.47025032|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:56|0.084602|89420507|112.26000000|0.01558881|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:56|0.084602|89420508|112.26000000|13.09991119|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:56|0.08487|89420509|112.26000000|0.00008881|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:59|0.6374|89420510|112.31000000|2.66717722|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:02|0.96141|89420511|112.26000000|0.02319344|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:14|0.088716|89420512|112.28000000|0.06965528|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:22|0.542824|89420513|112.30000000|4.18617442|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:24|0.076488|89420514|112.30000000|0.34000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:25|0.438275|89420515|112.28000000|0.33684446|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:27|0.208392|89420516|112.30000000|1.78959141|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:32|0.237449|89420517|112.29000000|1.70442763|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:32|0.803832|89420518|112.29000000|0.85201774|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:33|0.060154|89420519|112.29000000|0.44302088|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:34|0.934858|89420520|112.29000000|2.00097381|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:39|0.003431|89420521|112.26000000|0.55653600|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:39|0.003431|89420522|112.27000000|0.97211068|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:39|0.003431|89420523|112.28000000|0.94252044|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:41|0.515096|89420524|112.30000000|2.81795385|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:41|0.515096|89420525|112.30000000|1.54721939|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:43|0.063458|89420526|112.30000000|0.07983947|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:46|0.286281|89420527|112.33000000|7.05450000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:46|0.426371|89420528|112.31000000|8.95287616|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:46|0.426371|89420529|112.31000000|0.59296357|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:46|0.803633|89420530|112.34000000|0.26166551|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:50|0.548569|89420531|112.34000000|0.07974376|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:52|0.723203|89420532|112.33000000|0.68246229|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.864997|89420533|112.30000000|9.88360000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.865117|89420534|112.30000000|0.00008382|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:54|0.633562|89420535|112.29000000|0.24818029|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:55|0.861959|89420536|112.30000000|2.95955663|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:56|0.038307|89420537|112.30000000|0.16402493|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:04|0.051572|89420538|112.29000000|0.50002215|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:05|0.305345|89420539|112.31000000|2.18200372|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:07|0.565221|89420540|112.32000000|0.74362521|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:07|0.565221|89420541|112.33000000|1.38660984|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.225472|89420542|112.34000000|0.40488335|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:26|0.825601|89420543|112.37000000|0.00894503|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:34|0.030876|89420544|112.31000000|0.50490759|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:35|0.776216|89420545|112.35000000|0.63936595|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:35|0.776216|89420546|112.35000000|0.36063405|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:40|0.77999|89420547|112.32000000|0.45867644|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:40|0.77999|89420548|112.33000000|1.28611872|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:41|0.075392|89420549|112.31000000|4.70716622|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:41|0.212434|89420550|112.32000000|0.24815244|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:44|0.039546|89420551|112.30000000|2.47116712|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:46|0.612356|89420552|112.30000000|1.00000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:46|0.698485|89420553|112.31000000|1.13680444|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:46|0.734219|89420554|112.31000000|0.39487614|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:49|0.149774|89420555|112.31000000|0.11966162|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:49|0.364277|89420556|112.30000000|6.47360000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:49|0.375755|89420557|112.30000000|0.00005365|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:49|0.912172|89420558|112.29000000|0.19051972|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:54|0.203759|89420559|112.28000000|0.26751088|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:54|0.203759|89420560|112.29000000|4.09936314|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:58|0.02255|89420561|112.30000000|0.85947256|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:59|0.093182|89420562|112.28000000|0.53667611|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:59|0.093182|89420563|112.28000000|0.90306252|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:03|0.25393|89420564|112.30000000|0.51060000|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:08|0.681268|89420565|112.29000000|0.31181076|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:08|0.681268|89420566|112.29000000|0.84465657|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:08|0.681268|89420567|112.28000000|0.90834290|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:09|0.543698|89420568|112.31000000|0.85201774|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:12|0.364952|89420569|112.31000000|0.04006888|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:12|0.821592|89420570|112.30000000|0.15125266|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:12|0.821592|89420571|112.30000000|0.01275367|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:20|0.584835|89420572|112.29000000|0.20332050|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:20|0.584835|89420573|112.29000000|0.20327950|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:22|0.26689|89420574|112.27000000|0.28957500|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:25|0.26145|89420575|112.30000000|0.93708806|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:33|0.537601|89420576|112.29000000|0.70494475|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:33|0.537601|89420577|112.30000000|0.28772812|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:36|0.344038|89420578|112.28000000|0.85898217|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:36|0.344038|89420579|112.27000000|7.31305472|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:36|0.344038|89420580|112.26000000|11.52684416|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:36|0.344038|89420581|112.26000000|0.30111895|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:41|0.251658|89420582|112.25000000|1.76032932|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:41|0.262421|89420583|112.25000000|5.36295733|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:42|0.820851|89420584|112.25000000|2.02209866|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:42|0.821311|89420585|112.25000000|0.19953996|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:42|0.821311|89420586|112.25000000|13.30000000|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:43|0.065791|89420587|112.24000000|3.61105189|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:43|0.065791|89420588|112.23000000|32.98454811|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:43|0.094647|89420589|112.23000000|3.61108860|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:43|0.331936|89420590|112.19000000|0.00648023|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:43|0.597528|89420591|112.19000000|0.62088000|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:44|0.814874|89420592|112.20000000|0.22355907|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:45|0.64653|89420593|112.19000000|6.80264186|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:45|0.646641|89420594|112.19000000|5.86999791|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:45|0.646641|89420595|112.19000000|0.09917935|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:46|0.635541|89420596|112.16000000|0.59240000|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:48|0.107075|89420597|112.15000000|0.09800000|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:49|0.534894|89420598|112.16000000|0.00872759|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:50|0.575572|89420599|112.15000000|0.00003048|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:57|0.993101|89420600|112.16000000|0.31002640|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:59|0.230092|89420601|112.20000000|0.98004810|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:38:59|0.972464|89420602|112.19000000|1.07843747|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:00|0.092603|89420603|112.20000000|0.88594989|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:02|0.985607|89420604|112.19000000|0.01782691|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:03|0.441376|89420605|112.19000000|0.58705080|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:04|0.559983|89420606|112.16000000|0.32752337|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:05|0.545781|89420607|112.19000000|0.21524007|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:07|0.531505|89420608|112.23000000|0.02779995|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:07|0.650105|89420609|112.22000000|0.93817391|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:17|0.172465|89420610|112.22000000|1.69983126|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:21|0.122228|89420611|112.20000000|5.28017179|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:21|0.130124|89420612|112.20000000|7.91982821|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:21|0.191002|89420613|112.19000000|0.68133451|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:21|0.191002|89420614|112.19000000|0.74433734|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:21|0.191002|89420615|112.20000000|2.06820881|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:21|0.663462|89420616|112.19000000|2.13203146|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:23|0.520212|89420617|112.21000000|0.46272272|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:25|0.081549|89420618|112.22000000|0.33564504|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:26|0.380555|89420619|112.22000000|10.07910000|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:26|0.385265|89420620|112.22000000|0.00003821|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:26|0.414704|89420621|112.25000000|0.04441838|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:27|0.181125|89420622|112.24000000|10.62082208|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:27|0.185162|89420623|112.24000000|0.00000001|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:27|0.185162|89420624|112.24000000|10.62082207|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:27|0.710245|89420625|112.24000000|16.82243286|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:28|0.79321|89420626|112.25000000|55.00000000|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:29|0.488489|89420627|112.23000000|0.53215308|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:29|0.488489|89420628|112.23000000|12.99994692|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:29|0.49432|89420629|112.23000000|0.00005308|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:34|0.483996|89420630|112.24000000|1.52576217|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:35|0.196746|89420631|112.24000000|0.21525925|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:36|0.063239|89420632|112.25000000|0.42572983|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:39|0.96557|89420633|112.24000000|0.77880851|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:39|0.96557|89420634|112.23000000|0.38779614|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:39|0.96557|89420635|112.23000000|0.49256070|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:39|0.96557|89420636|112.23000000|1.75980176|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:41|0.019879|89420637|112.26000000|0.02979105|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:42|0.606008|89420638|112.24000000|0.44551368|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:43|0.87722|89420639|112.26000000|1.01584641|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:46|0.694275|89420640|112.26000000|0.65599315|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:49|0.128507|89420641|112.26000000|0.03554294|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:49|0.292587|89420642|112.23000000|2.80125552|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:49|0.292587|89420643|112.23000000|13.09994448|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:49|0.339245|89420644|112.23000000|0.00005552|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:49|0.339245|89420645|112.22000000|9.08651200|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:49|0.339245|89420646|112.22000000|0.58328623|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:50|0.59377|89420647|112.23000000|0.88450000|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:50|0.652352|89420648|112.23000000|0.00002556|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:50|0.652352|89420649|112.24000000|6.05976960|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:54|0.303007|89420650|112.24000000|13.60000000|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:54|0.369489|89420651|112.22000000|1.06641528|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:54|0.406353|89420652|112.22000000|0.08722008|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:54|0.977918|89420653|112.22000000|1.35277944|0
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:56|0.90526|89420654|112.20000000|6.12635254|2
1646106024|2022-03-01 03:40:24|2022-03-01 03:39:59|0.329758|89420655|112.24000000|0.44504203|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:03|0.118325|89420656|112.26000000|3.26282645|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:03|0.118325|89420657|112.26000000|10.40836214|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:04|0.944892|89420658|112.29000000|1.70488315|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:05|0.220503|89420659|112.27000000|0.59875871|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:05|0.220503|89420660|112.28000000|1.95829391|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:07|0.233271|89420661|112.27000000|0.26601957|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:10|0.299779|89420662|112.26000000|0.45420876|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:11|0.112114|89420663|112.24000000|0.83680000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:13|0.363046|89420664|112.28000000|0.30836191|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:13|0.941832|89420665|112.27000000|0.02603606|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:15|0.490724|89420666|112.30000000|8.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:15|0.490724|89420667|112.30000000|10.38402302|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:15|0.842204|89420668|112.34000000|7.99999999|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:15|0.850324|89420669|112.34000000|0.00000001|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:29|0.539997|89420670|112.36000000|0.01861548|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:31|0.255996|89420671|112.34000000|0.67839011|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:31|0.255996|89420672|112.36000000|1.23461821|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:31|0.255996|89420673|112.36000000|20.34917694|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:32|0.069135|89420674|112.36000000|0.24822450|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:34|0.624991|89420675|112.33000000|0.25054045|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:37|0.373808|89420676|112.36000000|0.33663459|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:43|0.203215|89420677|112.34000000|0.11962617|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:46|0.146552|89420678|112.33000000|0.20819717|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:46|0.333853|89420679|112.34000000|32.33600000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:46|0.442666|89420680|112.34000000|38.61958162|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:50|0.429381|89420681|112.37000000|8.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:52|0.990798|89420682|112.37000000|0.02482237|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:56|0.384922|89420683|112.37000000|0.36684759|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:56|0.542548|89420684|112.36000000|0.76143832|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:56|0.542548|89420685|112.35000000|0.74222076|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:56|0.604585|89420686|112.35000000|1.12220981|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:56|0.604585|89420687|112.34000000|0.54696778|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:56|0.604585|89420688|112.34000000|7.02270272|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:56|0.604585|89420689|112.33000000|1.07373844|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:56|0.920027|89420690|112.33000000|0.01111137|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:03|0.898911|89420691|112.35000000|0.20000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:04|0.70437|89420692|112.38000000|2.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:04|0.70437|89420693|112.38000000|0.26710000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:05|0.124867|89420694|112.39000000|3.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:08|0.749391|89420695|112.41000000|0.63350000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:11|0.053041|89420696|112.41000000|0.68364309|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:11|0.053041|89420697|112.43000000|0.35478744|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:21|0.348071|89420698|112.43000000|1.11800000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:23|0.056587|89420699|112.46000000|0.58762532|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:27|0.779281|89420700|112.40000000|1.17429747|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:28|0.480361|89420701|112.40000000|0.99998009|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:28|0.592717|89420702|112.40000000|0.42481103|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:30|0.872059|89420703|112.37000000|5.63340000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:31|0.009317|89420704|112.37000000|3.95970000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:32|0.472434|89420705|112.38000000|0.12839316|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:35|0.044804|89420706|112.37000000|0.00005893|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:35|0.044804|89420707|112.33000000|3.19914107|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:36|0.201862|89420708|112.36000000|1.78690792|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:40|0.326636|89420709|112.38000000|0.09460000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:40|0.326636|89420710|112.39000000|0.11348606|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:40|0.597999|89420711|112.35000000|0.28147012|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:40|0.613488|89420712|112.39000000|0.26700000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:40|0.837481|89420713|112.35000000|0.07292778|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:47|0.015613|89420714|112.37000000|1.41655541|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:53|0.690081|89420715|112.43000000|0.42508582|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:55|0.46243|89420716|112.45000000|15.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:55|0.46243|89420717|112.45000000|31.85002903|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:55|0.654771|89420718|112.47000000|13.50000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:57|0.56457|89420719|112.46000000|0.01869159|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:58|0.684629|89420720|112.47000000|0.64170000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:42:01|0.11269|89420721|112.43000000|0.31731140|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:42:02|0.022784|89420722|112.41000000|0.01484052|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:03|0.930579|89420723|112.45000000|0.78606258|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:04|0.753427|89420724|112.45000000|0.04438317|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:05|0.812192|89420725|112.45000000|0.89991387|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:05|0.812192|89420726|112.45000000|0.08487786|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:05|0.812192|89420727|112.46000000|0.09525559|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:06|0.125297|89420728|112.42000000|5.19182400|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:06|0.125297|89420729|112.41000000|1.09258143|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:06|0.125297|89420730|112.41000000|3.00000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:06|0.125297|89420731|112.41000000|0.22255254|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:06|0.66248|89420732|112.42000000|0.08850172|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:08|0.14612|89420733|112.39000000|3.86804751|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:09|0.134296|89420734|112.39000000|0.20000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:09|0.729517|89420735|112.39000000|0.20804056|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:11|0.285815|89420736|112.36000000|1.94686754|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:11|0.891621|89420737|112.39000000|0.18017246|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:11|0.891621|89420738|112.39000000|14.83335936|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:11|0.891621|89420739|112.39000000|2.56527395|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:12|0.606878|89420740|112.37000000|0.22768135|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:13|0.642494|89420741|112.37000000|0.53782934|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:13|0.642494|89420742|112.36000000|6.61500846|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:14|0.054315|89420743|112.39000000|0.30797770|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:15|0.998378|89420744|112.35000000|0.07353670|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:16|0.780818|89420745|112.39000000|0.33901465|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:16|0.780818|89420746|112.39000000|0.28261141|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:16|0.780818|89420747|112.39000000|0.51038381|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:21|0.783267|89420748|112.39000000|0.61385573|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:21|0.783267|89420749|112.40000000|0.38614427|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:23|0.217222|89420750|112.40000000|0.18169004|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:26|0.788203|89420751|112.41000000|1.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:28|0.673369|89420752|112.43000000|0.85118399|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:31|0.793046|89420753|112.41000000|0.56302118|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:31|0.793046|89420754|112.42000000|0.84201694|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:42|0.89221|89420755|112.38000000|0.18156548|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:44|0.160462|89420756|112.35000000|10.43364177|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:02|0.967545|89420757|112.32000000|0.30195027|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:03|0.630455|89420758|112.32000000|0.01858189|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:05|0.642496|89420759|112.29000000|4.10000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:05|0.642496|89420760|112.29000000|1.48890000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:05|0.867471|89420761|112.31000000|3.62704090|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:09|0.384059|89420762|112.37000000|0.46254508|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:09|0.384059|89420763|112.37000000|0.99096225|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:09|0.384059|89420764|112.36000000|0.46254508|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:09|0.384059|89420765|112.36000000|7.85388736|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:09|0.384059|89420766|112.35000000|2.62662177|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:09|0.384059|89420767|112.35000000|9.11666782|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:11|0.528347|89420768|112.36000000|0.01618721|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:11|0.900584|89420769|112.39000000|0.21706439|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:13|0.379863|89420770|112.41000000|1.42190000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:18|0.577681|89420771|112.37000000|1.91157142|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:18|0.577681|89420772|112.36000000|1.42689963|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:18|0.577681|89420773|112.36000000|0.34411403|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:18|0.577681|89420774|112.36000000|0.70237681|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:20|0.367832|89420775|112.39000000|0.16396253|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:24|0.499613|89420776|112.39000000|0.04429423|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:27|0.048405|89420777|112.36000000|4.35994564|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:31|0.341345|89420778|112.37000000|0.37702984|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:34|0.185706|89420779|112.37000000|0.63124667|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:40|0.335998|89420780|112.33000000|6.32541076|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:44|0.604835|89420781|112.35000000|5.59860000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:44|0.63289|89420782|112.35000000|4.32260000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:47|0.421183|89420783|112.35000000|0.00009582|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:47|0.421183|89420784|112.34000000|0.27181793|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:47|0.421183|89420785|112.33000000|0.28314369|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:47|0.421183|89420786|112.31000000|0.87571127|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:49|0.320364|89420787|112.34000000|0.00872907|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:50|0.626267|89420788|112.34000000|0.16390416|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:56|0.474307|89420789|112.31000000|0.68176199|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:56|0.474307|89420790|112.31000000|0.33118814|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:58|0.638612|89420791|112.34000000|0.85125971|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:02|0.294022|89420792|112.31000000|0.72541234|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:02|0.294022|89420793|112.31000000|5.05913561|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:03|0.545696|89420794|112.32000000|0.20000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:05|0.151691|89420795|112.36000000|0.07980394|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:06|0.26601|89420796|112.36000000|0.07980394|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:07|0.77744|89420797|112.38000000|0.46066623|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:09|0.090804|89420798|112.35000000|1.12960467|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:09|0.090804|89420799|112.36000000|0.38611424|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:10|0.205128|89420800|112.31000000|0.17795178|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:11|0.809472|89420801|112.29000000|13.30000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:11|0.809472|89420802|112.29000000|15.33185918|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:16|0.35699|89420803|112.31000000|0.74132102|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:16|0.35699|89420804|112.31000000|0.47800789|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:16|0.35699|89420805|112.32000000|1.16490544|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:18|0.606355|89420806|112.34000000|0.23493774|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:20|0.947522|89420807|112.39000000|0.16401033|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:22|0.087159|89420808|112.39000000|0.07977553|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:24|0.488298|89420809|112.31000000|2.50600000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:24|0.492244|89420810|112.31000000|6.26000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:25|0.624765|89420811|112.31000000|0.66531781|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:25|0.624765|89420812|112.32000000|6.41103360|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:25|0.624765|89420813|112.32000000|5.24317925|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:25|0.624765|89420814|112.32000000|17.81100400|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:25|0.624765|89420815|112.33000000|7.76731387|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:27|0.163509|89420816|112.30000000|1.64366511|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:28|0.500171|89420817|112.30000000|0.16399172|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:34|0.944547|89420818|112.35000000|0.42512365|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:37|0.495036|89420819|112.34000000|0.66531781|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:37|0.495036|89420820|112.35000000|0.33468219|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:42|0.444164|89420821|112.31000000|1.05440600|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:42|0.497017|89420822|112.31000000|0.75925579|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:42|0.497017|89420823|112.32000000|0.30474145|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:49|0.459886|89420824|112.32000000|0.54382764|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:55|0.898027|89420825|112.38000000|0.86898142|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:55|0.898027|89420826|112.38000000|0.54136185|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:55|0.898027|89420827|112.37000000|5.40553275|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:58|0.938487|89420828|112.37000000|0.19179076|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:59|0.623588|89420829|112.34000000|1.00000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:00|0.395982|89420830|112.39000000|0.41458366|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:00|0.395982|89420831|112.40000000|1.41665537|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:07|0.303057|89420832|112.43000000|0.20622957|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:08|0.776897|89420833|112.44000000|0.88405886|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:09|0.125784|89420834|112.44000000|0.38071363|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:16|0.990012|89420835|112.45000000|2.65229432|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:17|0.177624|89420836|112.46000000|10.95241516|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:17|0.177624|89420837|112.46000000|5.00000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:17|0.177624|89420838|112.46000000|0.31348514|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:17|0.328018|89420839|112.47000000|0.00753496|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:17|0.750042|89420840|112.47000000|13.09246504|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:22|0.061986|89420841|112.42000000|3.80394130|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:22|0.061986|89420842|112.42000000|36.63192899|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:25|0.459206|89420843|112.45000000|10.90587651|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:28|0.568538|89420844|112.49000000|0.19716697|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:34|0.085052|89420845|112.49000000|0.38047671|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:37|0.481581|89420846|112.45000000|0.83859200|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:46|0.229921|89420847|112.48000000|0.07306343|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:46|0.334055|89420848|112.48000000|0.48772475|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:46|0.666844|89420849|112.45000000|0.16941158|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:53|0.960663|89420850|112.49000000|0.42467014|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:54|0.236597|89420851|112.49000000|0.85819701|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:54|0.763964|89420852|112.48000000|0.47121898|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:54|0.763964|89420853|112.49000000|1.65496087|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:58|0.854517|89420854|112.49000000|0.76564192|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:59|0.990903|89420855|112.49000000|1.67583137|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:01|0.853791|89420856|112.49000000|2.69518103|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:04|0.506146|89420857|112.45000000|0.27000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:04|0.545323|89420858|112.39000000|0.92194696|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:06|0.534738|89420859|112.38000000|0.02098711|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:10|0.022016|89420860|112.41000000|0.42470790|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:11|0.349218|89420861|112.36000000|1.24334538|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:19|0.973365|89420862|112.41000000|0.46037829|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:20|0.185319|89420863|112.39000000|0.88043991|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:20|0.185319|89420864|112.38000000|2.21857000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:30|0.266233|89420865|112.41000000|0.06205075|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:34|0.648174|89420866|112.41000000|8.38446323|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:35|0.965367|89420867|112.39000000|0.59007625|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:35|0.965367|89420868|112.39000000|0.26228996|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:35|0.965367|89420869|112.38000000|0.20266017|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:45|0.848704|89420870|112.39000000|0.73906354|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:45|0.848704|89420871|112.40000000|0.45264716|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:48|0.942743|89420872|112.35000000|0.43281689|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:51|0.962449|89420873|112.38000000|0.68946257|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:53|0.493691|89420874|112.38000000|0.24496019|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:53|0.493691|89420875|112.38000000|2.99916691|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:56|0.271221|89420876|112.39000000|0.24642484|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:56|0.271221|89420877|112.39000000|0.00874202|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:56|0.271221|89420878|112.39000000|1.48889277|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:06|0.564686|89420879|112.41000000|0.38081527|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:07|0.47992|89420880|112.41000000|0.92977009|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:08|0.712343|89420881|112.40000000|0.03519431|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:12|0.820108|89420882|112.39000000|0.48140000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:12|0.931918|89420883|112.38000000|0.03320000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:16|0.268424|89420884|112.40000000|1.69348396|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:18|0.414136|89420885|112.39000000|0.49966629|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:21|0.530962|89420886|112.39000000|0.07472604|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:21|0.530962|89420887|112.39000000|0.13329001|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:21|0.657898|89420888|112.38000000|0.00007993|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:21|0.657898|89420889|112.35000000|3.54905111|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:21|0.657898|89420890|112.35000000|6.19722819|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:21|0.657898|89420891|112.34000000|0.65772294|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:21|0.657898|89420892|112.34000000|7.04318144|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:21|0.657898|89420893|112.33000000|36.87020401|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:21|0.657898|89420894|112.33000000|11.44303210|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:22|0.579514|89420895|112.39000000|0.20000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:25|0.078249|89420896|112.39000000|10.61105453|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:31|0.533318|89420897|112.39000000|0.01028524|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:31|0.847431|89420898|112.39000000|9.37866023|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:33|0.554168|89420899|112.34000000|1.29168490|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:38|0.678508|89420900|112.36000000|0.85017217|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:38|0.690713|89420901|112.33000000|7.73913344|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:38|0.690713|89420902|112.32000000|2.29301737|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:38|0.690713|89420903|112.32000000|2.61472254|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.426342|89420904|112.36000000|0.48347885|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:40|0.292991|89420905|112.41000000|0.30687376|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:42|0.091483|89420906|112.39000000|2.30050000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:42|0.335247|89420907|112.40000000|0.07976133|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:43|0.534229|89420908|112.40000000|0.42082289|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:44|0.273319|89420909|112.36000000|1.10615348|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:44|0.273319|89420910|112.35000000|1.53822383|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:51|0.463552|89420911|112.40000000|1.66481982|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:52|0.591887|89420912|112.39000000|0.74103635|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:52|0.591887|89420913|112.40000000|0.21143883|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:58|0.96024|89420914|112.33000000|0.36000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:48:01|0.578048|89420915|112.35000000|4.66984894|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:04|0.801293|89420916|112.35000000|0.63747100|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:13|0.848618|89420917|112.32000000|5.69872537|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:13|0.875301|89420918|112.31000000|0.63766157|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:13|0.8754|89420919|112.30000000|9.45804710|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:13|0.940395|89420920|112.29000000|2.82682818|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:20|0.944858|89420921|112.27000000|0.03647600|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:22|0.047203|89420922|112.29000000|0.58456383|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:28|0.645735|89420923|112.30000000|0.01845148|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:29|0.241568|89420924|112.30000000|1.36184852|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:29|0.241568|89420925|112.30000000|0.45303078|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:31|0.315775|89420926|112.30000000|0.08900273|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:38|0.066396|89420927|112.31000000|0.32680000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:38|0.066396|89420928|112.31000000|0.17837738|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:39|0.412324|89420929|112.31000000|1.05651617|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:40|0.064737|89420930|112.30000000|0.35660000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:46|0.59319|89420931|112.30000000|0.20239594|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:49|0.321247|89420932|112.27000000|0.96352400|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:50|0.898134|89420933|112.28000000|0.38917703|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:50|0.898134|89420934|112.29000000|0.22222594|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:58|0.707551|89420935|112.31000000|0.29248238|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:01|0.090087|89420936|112.31000000|8.21861568|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:01|0.382839|89420937|112.34000000|1.12464124|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:05|0.229986|89420938|112.36000000|0.20831620|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:10|0.639792|89420939|112.33000000|0.02082447|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:11|0.912637|89420940|112.34000000|0.26788893|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:17|0.626123|89420941|112.36000000|0.91114777|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:19|0.847556|89420942|112.36000000|0.58757301|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:22|0.104268|89420943|112.36000000|0.11050358|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:22|0.104268|89420944|112.37000000|0.11050358|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:22|0.104268|89420945|112.37000000|0.78862960|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:22|0.630318|89420946|112.39000000|0.99964327|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:23|0.139614|89420947|112.39000000|1.74465870|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:24|0.506382|89420948|112.38000000|0.01814805|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:31|0.650873|89420949|112.38000000|0.15674312|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:31|0.650873|89420950|112.38000000|0.14420367|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:31|0.650873|89420951|112.38000000|0.01253945|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:31|0.650873|89420952|112.38000000|0.36165098|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:32|0.322753|89420953|112.38000000|0.42097270|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:34|0.146399|89420954|112.43000000|1.30187440|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:36|0.536496|89420955|112.43000000|0.07592442|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:36|0.536496|89420956|112.43000000|0.56177353|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:38|0.88228|89420957|112.42000000|1.09116992|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:42|0.720108|89420958|112.40000000|0.94947312|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:42|0.720108|89420959|112.39000000|0.05052688|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:43|0.679956|89420960|112.42000000|0.06014735|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:43|0.679956|89420961|112.43000000|0.10368793|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:44|0.91375|89420962|112.44000000|1.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:46|0.903987|89420963|112.41000000|0.19970000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:58|0.909225|89420964|112.38000000|0.09780000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:50:00|0.953203|89420965|112.41000000|1.70215364|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:06|0.648314|89420966|112.42000000|0.30544662|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:09|0.695581|89420967|112.42000000|0.18850843|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:11|0.009088|89420968|112.42000000|0.46033841|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:15|0.886282|89420969|112.43000000|0.01439826|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:20|0.684508|89420970|112.46000000|0.17158073|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:20|0.684508|89420971|112.47000000|0.67859144|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:20|0.953875|89420972|112.45000000|0.81875728|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:20|0.953875|89420973|112.44000000|0.81875728|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:20|0.953875|89420974|112.44000000|1.06192778|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:22|0.215171|89420975|112.42000000|0.93042864|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:22|0.35806|89420976|112.42000000|6.73951440|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:22|0.390573|89420977|112.41000000|8.03494208|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:22|0.390573|89420978|112.41000000|1.91124644|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:22|0.598902|89420979|112.43000000|4.57851288|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:27|0.165103|89420980|112.40000000|0.18061349|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:28|0.16383|89420981|112.40000000|0.22473380|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:28|0.16383|89420982|112.40000000|0.12564222|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:33|0.61818|89420983|112.43000000|0.42056098|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:34|0.252651|89420984|112.44000000|0.14833048|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:41|0.224646|89420985|112.42000000|0.01246603|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:47|0.297274|89420986|112.43000000|0.61364301|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:47|0.297274|89420987|112.44000000|1.59815002|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:49|0.329062|89420988|112.40000000|0.16192582|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:49|0.329062|89420989|112.40000000|0.33205556|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:49|0.329062|89420990|112.40000000|0.09311690|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:55|0.40545|89420991|112.42000000|0.00998162|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:50:58|0.912997|89420992|112.41000000|0.24789332|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:02|0.270686|89420993|112.44000000|0.16381669|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:09|0.067201|89420994|112.44000000|0.16387900|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:09|0.977026|89420995|112.40000000|1.46049922|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:09|0.977026|89420996|112.40000000|0.45702088|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:09|0.977026|89420997|112.40000000|0.09763440|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:09|0.977026|89420998|112.40000000|0.04317405|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:09|0.977026|89420999|112.39000000|11.54167145|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:11|0.059652|89421000|112.44000000|3.55084549|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:11|0.097686|89421001|112.45000000|11.06449146|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:11|0.679158|89421002|112.47000000|12.72140855|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:11|0.679177|89421003|112.47000000|0.00000001|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:13|0.429213|89421004|112.45000000|0.84138209|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:13|0.429213|89421005|112.46000000|0.75781871|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:13|0.429213|89421006|112.46000000|3.05208835|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:13|0.832932|89421007|112.46000000|0.49969963|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:16|0.422601|89421008|112.46000000|0.17812014|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:16|0.422601|89421009|112.46000000|0.67309752|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:17|0.799695|89421010|112.43000000|0.26566456|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:20|0.618001|89421011|112.42000000|0.01641679|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:26|0.85622|89421012|112.43000000|0.27437064|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:36|0.303383|89421013|112.41000000|0.00595742|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:36|0.979715|89421014|112.41000000|0.00889442|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:39|0.218263|89421015|112.41000000|0.00595742|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:45|0.018845|89421016|112.43000000|0.52267634|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:45|0.018845|89421017|112.44000000|1.81795992|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:46|0.26412|89421018|112.44000000|0.29217018|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:48|0.113951|89421019|112.44000000|0.00780901|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:48|0.907053|89421020|112.44000000|0.07974005|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:48|0.949585|89421021|112.44000000|0.42071060|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:53|0.272721|89421022|112.44000000|0.45572198|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:54|0.225193|89421023|112.47000000|13.50000000|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:55|0.0021|89421024|112.44000000|3.32246931|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:55|0.022781|89421025|112.44000000|6.64935061|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:56|0.357528|89421026|112.44000000|0.29321867|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:56|0.357528|89421027|112.43000000|0.64298358|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:51:57|0.911677|89421028|112.37000000|0.00544885|2
1646106722|2022-03-01 03:52:02|2022-03-01 03:52:01|0.380729|89421029|112.41000000|0.58282996|0
1646106722|2022-03-01 03:52:02|2022-03-01 03:52:01|0.380729|89421030|112.42000000|1.42297450|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:03|0.919441|89421031|112.41000000|0.42485899|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:07|0.732361|89421032|112.44000000|10.37150080|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:07|0.732361|89421033|112.45000000|0.57292116|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:07|0.888775|89421034|112.45000000|0.54252626|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:07|0.888775|89421035|112.45000000|1.31325941|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:08|0.87266|89421036|112.45000000|2.25797948|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:08|0.87266|89421037|112.43000000|51.51150422|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:16|0.177947|89421038|112.47000000|4.28193696|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:16|0.177947|89421039|112.48000000|3.51015344|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:16|0.177947|89421040|112.48000000|4.86969923|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:16|0.943739|89421041|112.46000000|0.72854399|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:16|0.943739|89421042|112.46000000|1.24739227|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:17|0.285618|89421043|112.47000000|0.00863719|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:25|0.741673|89421044|112.47000000|0.39000000|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:26|0.3899|89421045|112.43000000|0.00551531|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:27|0.934304|89421046|112.43000000|0.25389925|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:29|0.35476|89421047|112.41000000|0.20664225|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:29|0.429342|89421048|112.45000000|0.61405065|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:29|0.429342|89421049|112.46000000|0.24419922|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:31|0.313515|89421050|112.42000000|4.90059403|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:31|0.36968|89421051|112.42000000|6.87333877|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:32|0.056696|89421052|112.40000000|4.79667365|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:36|0.28778|89421053|112.41000000|0.09299050|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:36|0.359452|89421054|112.40000000|9.48157491|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:36|0.359452|89421055|112.40000000|2.92531427|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:36|0.359452|89421056|112.41000000|0.66883648|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:38|0.291891|89421057|112.40000000|0.28918876|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:45|0.031621|89421058|112.44000000|0.55414122|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:45|0.870144|89421059|112.42000000|0.06125840|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:49|0.236042|89421060|112.42000000|1.84691603|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:52|0.624311|89421061|112.43000000|0.33645491|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:56|0.337012|89421062|112.41000000|0.98486872|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:56|0.337012|89421063|112.41000000|0.00856666|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:56|0.337012|89421064|112.41000000|0.96263199|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:56|0.337012|89421065|112.41000000|0.02135514|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:56|0.337012|89421066|112.41000000|0.02506898|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:56|0.337012|89421067|112.41000000|0.03750851|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:58|0.527764|89421068|112.41000000|0.00730000|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:58|0.527764|89421069|112.41000000|1.62913489|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:52:58|0.527764|89421070|112.42000000|1.95473413|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:01|0.698067|89421071|112.42000000|0.35172044|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:01|0.698067|89421072|112.43000000|0.32906276|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:03|0.966657|89421073|112.44000000|2.61958040|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:04|0.653682|89421074|112.47000000|12.81000000|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:04|0.739559|89421075|112.49000000|0.33945800|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:04|0.903915|89421076|112.49000000|2.40029839|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:04|0.915431|89421077|112.51000000|3.36918671|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:04|0.937904|89421078|112.51000000|1.58995757|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:04|0.937904|89421079|112.48000000|1.49229315|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:05|0.099914|89421080|112.48000000|4.53243072|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:05|0.099914|89421081|112.48000000|0.59336928|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:10|0.276775|89421082|112.45000000|0.67100725|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:13|0.163035|89421083|112.45000000|0.46029746|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:18|0.669468|89421084|112.45000000|0.20603595|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:19|0.563442|89421085|112.41000000|8.29776110|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:19|0.571653|89421086|112.41000000|6.74316898|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:19|0.57684|89421087|112.41000000|8.23228547|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:19|0.586444|89421088|112.41000000|2.75663633|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:20|0.753009|89421089|112.38000000|0.23132702|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:23|0.273773|89421090|112.41000000|0.21355075|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:29|0.674932|89421091|112.38000000|0.62434027|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:29|0.674932|89421092|112.37000000|0.92847542|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:29|0.798324|89421093|112.40000000|0.24784923|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:30|0.23512|89421094|112.38000000|0.18500000|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:32|0.635646|89421095|112.33000000|0.55008118|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:32|0.635646|89421096|112.33000000|0.12092607|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:36|0.607549|89421097|112.37000000|0.85110827|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:38|0.179713|89421098|112.35000000|0.63679004|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:38|0.179713|89421099|112.36000000|0.21437361|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:39|0.054201|89421100|112.33000000|0.25215883|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:39|0.054201|89421101|112.32000000|0.86418181|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:40|0.396625|89421102|112.33000000|0.22285649|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:40|0.396625|89421103|112.32000000|0.20554748|2
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:44|0.662471|89421104|112.30000000|1.36747483|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:44|0.662471|89421105|112.31000000|0.32669995|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:59|0.988107|89421106|112.27000000|4.03699017|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:59|0.988107|89421107|112.28000000|6.33113664|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:53:59|0.988107|89421108|112.28000000|12.21496501|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:54:00|0.479413|89421109|112.27000000|0.90385118|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:54:01|0.655371|89421110|112.27000000|5.00000000|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:54:01|0.655371|89421111|112.28000000|0.04009798|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:54:01|0.655371|89421112|112.29000000|3.46160484|0
1646106842|2022-03-01 03:54:02|2022-03-01 03:54:01|0.655371|89421113|112.29000000|0.22942115|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:03|0.140849|89421114|112.26000000|0.24575705|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:03|0.193724|89421115|112.26000000|0.24575705|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:04|0.464022|89421116|112.23000000|13.50000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:05|0.097619|89421117|112.20000000|0.81580350|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:05|0.097619|89421118|112.20000000|55.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:05|0.097619|89421119|112.20000000|5.15766527|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:05|0.505169|89421120|112.18000000|0.09797803|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:07|0.568681|89421121|112.24000000|0.11971490|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:09|0.209243|89421122|112.22000000|0.24824661|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:15|0.688307|89421123|112.25000000|0.00775864|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:16|0.574812|89421124|112.25000000|0.21369000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:19|0.10275|89421125|112.25000000|0.85138388|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:19|0.298922|89421126|112.25000000|0.46099451|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:19|0.764316|89421127|112.22000000|0.00565672|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:23|0.264353|89421128|112.21000000|0.35823387|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:24|0.624927|89421129|112.24000000|0.03841000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:28|0.062799|89421130|112.21000000|0.07823029|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:29|0.150304|89421131|112.24000000|0.20837416|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:29|0.463631|89421132|112.24000000|0.51350337|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:29|0.463631|89421133|112.24000000|0.33795636|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:29|0.729801|89421134|112.21000000|1.76056400|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.202978|89421135|112.21000000|11.10290000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.203048|89421136|112.21000000|0.00007184|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.914248|89421137|112.21000000|0.66810000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:35|0.252935|89421138|112.28000000|4.82213404|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:35|0.252935|89421139|112.28000000|15.66786596|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:35|0.703435|89421140|112.25000000|0.79187871|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:35|0.703435|89421141|112.25000000|4.24362906|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:40|0.732797|89421142|112.28000000|0.43673855|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:42|0.950856|89421143|112.29000000|0.63272666|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:42|0.950856|89421144|112.30000000|0.13933357|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:49|0.099259|89421145|112.26000000|0.08427758|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:51|0.919716|89421146|112.26000000|0.42410482|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:51|0.919716|89421147|112.27000000|0.46624361|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:51|0.919716|89421148|112.27000000|0.80498544|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:52|0.149351|89421149|112.27000000|1.26967421|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:53|0.544799|89421150|112.27000000|5.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:53|0.544799|89421151|112.28000000|3.89074843|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:00|0.562196|89421152|112.27000000|2.13073974|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:04|0.818524|89421153|112.26000000|0.61726798|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:04|0.818524|89421154|112.27000000|0.23504861|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:06|0.388752|89421155|112.25000000|0.00668950|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:07|0.621524|89421156|112.27000000|0.03554294|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:14|0.302928|89421157|112.27000000|0.87990761|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:14|0.302928|89421158|112.25000000|0.15967957|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:14|0.70235|89421159|112.27000000|0.02801955|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:15|0.550097|89421160|112.27000000|0.23938382|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:18|0.925321|89421161|112.31000000|0.39354005|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:19|0.304005|89421162|112.32000000|42.36328232|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:19|0.693824|89421163|112.34000000|1.79101765|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:19|0.693824|89421164|112.34000000|0.08818235|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:20|0.777518|89421165|112.32000000|0.72020000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:22|0.667582|89421166|112.33000000|0.42549212|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:23|0.195312|89421167|112.33000000|0.20631123|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:26|0.531262|89421168|112.31000000|0.06791103|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:27|0.342115|89421169|112.32000000|0.42483262|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:27|0.678488|89421170|112.32000000|0.16405015|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:28|0.835955|89421171|112.31000000|0.70569250|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:30|0.690083|89421172|112.35000000|0.40517853|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:30|0.690083|89421173|112.35000000|0.01586912|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:33|0.454567|89421174|112.30000000|0.45151983|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:36|0.853624|89421175|112.33000000|0.58840606|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:36|0.853624|89421176|112.33000000|0.71451197|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:37|0.845689|89421177|112.30000000|0.42531290|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:45|0.584463|89421178|112.34000000|0.21501009|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:47|0.564207|89421179|112.35000000|1.30874836|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:50|0.475497|89421180|112.35000000|0.16400633|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:52|0.086317|89421181|112.35000000|0.33663459|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:57|0.426095|89421182|112.35000000|0.07980394|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:59|0.289293|89421183|112.34000000|0.42523717|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:56:00|0.265906|89421184|112.34000000|3.35601447|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:56:00|0.265906|89421185|112.34000000|3.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:56:00|0.265906|89421186|112.35000000|3.82424261|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:56:00|0.265906|89421187|112.35000000|55.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:56:00|0.265906|89421188|112.36000000|13.60000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:02|0.944406|89421189|112.35000000|0.10482802|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:04|0.535817|89421190|112.32000000|0.61759452|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:04|0.535817|89421191|112.30000000|3.14185109|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:08|0.533208|89421192|112.36000000|0.20823424|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:12|0.38882|89421193|112.33000000|0.85231659|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.268024|89421194|112.36000000|14.79176576|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.268024|89421195|112.37000000|72.69785897|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.268024|89421196|112.37000000|17.80666400|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.268024|89421197|112.38000000|123.35171571|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.268024|89421198|112.39000000|0.71711251|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.268024|89421199|112.39000000|38.85405290|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.268024|89421200|112.39000000|17.80666400|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.268024|89421201|112.39000000|5.27942700|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.268024|89421202|112.39000000|5.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.268024|89421203|112.39000000|25.53330753|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.268024|89421204|112.40000000|13.40000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.268024|89421205|112.40000000|84.76143162|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.291258|89421206|112.39000000|0.85159378|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.327388|89421207|112.38000000|3.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.327388|89421208|112.40000000|2.59860000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.373388|89421209|112.38000000|5.49970000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.480264|89421210|112.39000000|5.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.480763|89421211|112.40000000|5.59860000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.496393|89421212|112.40000000|13.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.496753|89421213|112.41000000|0.69717183|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.496753|89421214|112.43000000|4.90142817|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.648134|89421215|112.44000000|5.49970000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.673951|89421216|112.43000000|0.00806161|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:13|0.803173|89421217|112.46000000|0.75000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:14|0.264422|89421218|112.48000000|2.97291944|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:18|0.790339|89421219|112.41000000|0.05961344|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:24|0.03009|89421220|112.39000000|1.53378238|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:26|0.952598|89421221|112.40000000|0.33168819|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:28|0.099282|89421222|112.40000000|0.11955519|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:28|0.184193|89421223|112.41000000|0.88429480|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:34|0.419082|89421224|112.34000000|0.00826675|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:34|0.470304|89421225|112.34000000|1.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:36|0.41066|89421226|112.37000000|1.15151231|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:36|0.41066|89421227|112.38000000|1.21180482|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:36|0.41066|89421228|112.38000000|1.04070691|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:38|0.163837|89421229|112.38000000|0.43428351|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:39|0.473693|89421230|112.35000000|1.25989329|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:45|0.301394|89421231|112.38000000|0.11210906|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:46|0.503532|89421232|112.35000000|0.61027946|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:46|0.503532|89421233|112.34000000|0.38412948|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:46|0.503532|89421234|112.34000000|5.45392597|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:48|0.715357|89421235|112.37000000|0.43981295|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:48|0.715357|89421236|112.38000000|0.17763480|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:48|0.715357|89421237|112.38000000|1.64779186|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:48|0.715357|89421238|112.38000000|5.49970000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:48|0.715357|89421239|112.39000000|0.96198343|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:51|0.302337|89421240|112.38000000|0.21182549|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:51|0.302337|89421241|112.38000000|0.09815690|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:00|0.133357|89421242|112.37000000|0.01541134|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:00|0.28101|89421243|112.37000000|0.00823338|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:03|0.476416|89421244|112.39000000|0.14801550|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:03|0.476416|89421245|112.39000000|1.54578328|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:07|0.57658|89421246|112.39000000|0.01188859|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:17|0.923119|89421247|112.45000000|1.00820231|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:23|0.65447|89421248|112.44000000|0.04454145|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:25|0.117308|89421249|112.48000000|0.06833348|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:26|0.289964|89421250|112.52000000|0.29844549|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:29|0.386762|89421251|112.52000000|0.16380212|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:30|0.790506|89421252|112.46000000|0.02235714|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:37|0.627456|89421253|112.51000000|0.35780000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:37|0.651037|89421254|112.51000000|0.00003106|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:38|0.592118|89421255|112.51000000|0.21681927|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:42|0.92754|89421256|112.52000000|0.08807800|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:44|0.121144|89421257|112.52000000|0.94405398|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:44|0.555669|89421258|112.50000000|0.07103300|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:44|0.555669|89421259|112.50000000|0.77939444|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:44|0.657682|89421260|112.47000000|0.09113649|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:44|0.657682|89421261|112.46000000|1.41891615|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:45|0.388999|89421262|112.45000000|0.08769464|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:46|0.721325|89421263|112.45000000|1.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:50|0.180964|89421264|112.51000000|2.21044447|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:51|0.824177|89421265|112.47000000|0.00831524|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.924704|89421266|112.53000000|13.10000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.314385|89421267|112.55000000|1.16712215|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.729563|89421268|112.55000000|6.20793664|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.942215|89421269|112.54000000|5.97212608|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.942215|89421270|112.54000000|10.13642137|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.942215|89421271|112.54000000|0.40011124|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.942215|89421272|112.53000000|0.86043918|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.942215|89421273|112.53000000|4.59938752|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.942215|89421274|112.52000000|9.65023487|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.976352|89421275|112.54000000|0.61923002|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:58:01|0.69705|89421276|112.57000000|0.11830367|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:03|0.795193|89421277|112.56000000|0.07970461|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:08|0.770471|89421278|112.54000000|10.13607525|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:08|0.897125|89421279|112.51000000|1.02022098|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:09|0.248897|89421280|112.50000000|1.27041246|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:10|0.932316|89421281|112.54000000|0.42443359|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:12|0.635298|89421282|112.51000000|0.52377073|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:12|0.635298|89421283|112.52000000|0.32635447|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:13|0.041674|89421284|112.52000000|4.54381782|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:23|0.604936|89421285|112.48000000|0.00827214|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:27|0.864765|89421286|112.52000000|0.20790112|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:29|0.15069|89421287|112.48000000|0.49900724|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:29|0.15069|89421288|112.47000000|3.47316514|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:29|0.15069|89421289|112.47000000|1.82387762|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:33|0.858721|89421290|112.51000000|0.39410000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:33|0.875862|89421291|112.52000000|5.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:33|0.895416|89421292|112.53000000|12.90000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:33|0.904289|89421293|112.54000000|22.22733660|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:33|0.935548|89421294|112.54000000|15.38203136|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:34|0.917984|89421295|112.56000000|0.11866883|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:41|0.554032|89421296|112.56000000|2.95951809|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:44|0.849988|89421297|112.56000000|2.17831921|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:48|0.12527|89421298|112.54000000|0.11866883|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:48|0.971479|89421299|112.54000000|0.00845271|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:50|0.230137|89421300|112.56000000|7.74340000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:50|0.230227|89421301|112.56000000|0.00009387|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:50|0.381239|89421302|112.60000000|0.00430000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:50|0.381239|89421303|112.60000000|0.03116081|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:50|0.699668|89421304|112.60000000|0.07017559|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:50|0.699668|89421305|112.60000000|0.77893915|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:00|0.308215|89421306|112.59000000|0.76509775|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:01|0.099385|89421307|112.57000000|1.26446127|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:01|0.099385|89421308|112.56000000|0.99138395|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:01|0.099385|89421309|112.56000000|2.03274462|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:01|0.099385|89421310|112.56000000|0.61931841|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:01|0.099385|89421311|112.55000000|8.44144431|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:03|0.343368|89421312|112.57000000|1.49053059|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:03|0.343368|89421313|112.58000000|5.13663968|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:03|0.343368|89421314|112.58000000|1.70009760|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:03|0.343368|89421315|112.58000000|17.76705500|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:03|0.343368|89421316|112.59000000|2.23490225|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:03|0.343368|89421317|112.60000000|13.50000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:03|0.343368|89421318|112.60000000|5.49970000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:03|0.343368|89421319|112.60000000|0.29530984|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:03|0.343368|89421320|112.60000000|11.56762242|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.606928|89421321|112.61000000|13.20000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:13|0.239661|89421322|112.61000000|0.23000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:13|0.348737|89421323|112.62000000|3.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:13|0.578937|89421324|112.63000000|0.90432175|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:13|0.578937|89421325|112.61000000|8.64594056|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:14|0.599197|89421326|112.65000000|0.02250000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:14|0.599197|89421327|112.66000000|0.02177242|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:14|0.998041|89421328|112.65000000|0.57558322|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:14|0.998041|89421329|112.66000000|0.09841448|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.398132|89421330|112.66000000|1.74094006|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.723707|89421331|112.64000000|1.97915536|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.801154|89421332|112.64000000|0.62572045|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.801154|89421333|112.63000000|0.58918603|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:21|0.020598|89421334|112.65000000|0.42425527|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:22|0.707475|89421335|112.65000000|1.83917000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.780676|89421336|112.67000000|0.05769585|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:24|0.045|89421337|112.62000000|0.30355205|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:24|0.888177|89421338|112.63000000|0.62666933|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:24|0.888177|89421339|112.64000000|4.32738726|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:25|0.038101|89421340|112.63000000|0.24751906|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:28|0.819458|89421341|112.63000000|0.42406698|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:30|0.403452|89421342|112.61000000|0.00888321|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:30|0.778452|89421343|112.60000000|0.58581267|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:30|0.778452|89421344|112.60000000|1.88079477|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:33|0.184726|89421345|112.63000000|0.37615965|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:33|0.477473|89421346|112.60000000|0.05769585|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:34|0.710735|89421347|112.60000000|1.81161533|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:34|0.718943|89421348|112.60000000|5.10494124|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:34|0.746302|89421349|112.60000000|5.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:34|0.754215|89421350|112.60000000|36.14490000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:36|0.79175|89421351|112.61000000|0.41988898|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:39|0.788382|89421352|112.62000000|0.60973429|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:41|0.062594|89421353|112.62000000|0.03253370|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:42|0.934367|89421354|112.60000000|0.00005281|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:44|0.288343|89421355|112.59000000|0.63605629|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:44|0.353511|89421356|112.58000000|0.52919853|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:44|0.353511|89421357|112.57000000|2.85942282|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:45|0.550833|89421358|112.60000000|0.04425277|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:50|0.846214|89421359|112.60000000|1.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:52|0.560255|89421360|112.57000000|3.80519338|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:53|0.595806|89421361|112.57000000|3.33530000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:56|0.051464|89421362|112.58000000|0.62488743|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:56|0.051464|89421363|112.58000000|13.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:56|0.229578|89421364|112.58000000|1.21984205|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:56|0.229578|89421365|112.58000000|6.62295296|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:56|0.229578|89421366|112.58000000|1.22720499|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:59|0.072887|89421367|112.61000000|3.52628121|0
1646107204|2022-03-01 04:00:04|2022-03-01 04:00:01|0.385666|89421368|112.58000000|0.30836191|2
1646107204|2022-03-01 04:00:04|2022-03-01 04:00:01|0.764443|89421369|112.60000000|0.99817805|0
1646107204|2022-03-01 04:00:04|2022-03-01 04:00:01|0.764443|89421370|112.61000000|0.01704348|0
1646107204|2022-03-01 04:00:04|2022-03-01 04:00:03|0.170011|89421371|112.58000000|0.26988022|2
1646107204|2022-03-01 04:00:04|2022-03-01 04:00:03|0.170011|89421372|112.58000000|0.32860082|2
1646107204|2022-03-01 04:00:04|2022-03-01 04:00:03|0.170011|89421373|112.58000000|0.37847095|2
1646107204|2022-03-01 04:00:04|2022-03-01 04:00:03|0.798859|89421374|112.58000000|0.00887863|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:07|0.636658|89421375|112.64000000|0.03543832|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:09|0.014656|89421376|112.66000000|3.56886882|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:09|0.957668|89421377|112.65000000|13.20000000|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:09|0.957668|89421378|112.65000000|0.22263679|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:09|0.957706|89421379|112.65000000|0.51475633|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:09|0.957706|89421380|112.65000000|5.73102075|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:11|0.671952|89421381|112.66000000|9.43113118|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:13|0.130289|89421382|112.64000000|0.54627541|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:13|0.130289|89421383|112.64000000|6.13126537|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:13|0.184196|89421384|112.62000000|1.52686514|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:13|0.189596|89421385|112.61000000|4.00208788|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:16|0.9531|89421386|112.61000000|0.28420318|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:19|0.934023|89421387|112.62000000|0.19462308|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:20|0.23395|89421388|112.62000000|8.70472777|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:20|0.968379|89421389|112.62000000|4.50064915|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:20|0.996801|89421390|112.65000000|12.49597946|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:20|0.99682|89421391|112.65000000|0.80402054|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:24|0.234226|89421392|112.69000000|1.23284063|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:24|0.234226|89421393|112.70000000|1.75266524|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:24|0.297173|89421394|112.69000000|0.07965545|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:24|0.974638|89421395|112.69000000|0.54212838|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:24|0.974638|89421396|112.70000000|0.83479363|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:29|0.070098|89421397|112.68000000|0.40650945|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:30|0.003577|89421398|112.63000000|0.63124763|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:30|0.003577|89421399|112.62000000|2.07092401|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:34|0.240921|89421400|112.68000000|1.00496428|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:34|0.24153|89421401|112.64000000|5.37029275|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:53|0.878296|89421402|112.85000000|13.29999999|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:53|0.878511|89421403|112.85000000|0.00000001|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:53|0.901805|89421404|112.86000000|5.21020000|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:54|0.336337|89421405|112.84000000|1.29426677|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:55|0.11186|89421406|112.88000000|0.76291426|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:55|0.11186|89421407|112.88000000|0.95778631|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:57|0.723|89421408|112.91000000|0.02252000|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:57|0.723|89421409|112.91000000|0.40147169|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:58|0.407471|89421410|112.91000000|0.83857387|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:59|0.781408|89421411|112.87000000|1.17000000|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:59|0.872987|89421412|112.88000000|0.48900000|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:59|0.885357|89421413|112.88000000|0.00008246|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:59|0.885357|89421414|112.92000000|0.00430000|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:00:59|0.885357|89421415|112.92000000|0.04509000|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:00|0.112985|89421416|112.87000000|1.29052533|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:01|0.131063|89421417|112.89000000|0.81813340|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:01|0.131063|89421418|112.88000000|11.83736723|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:01|0.51063|89421419|112.86000000|0.18457577|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:01|0.51063|89421420|112.86000000|6.81738177|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:01|0.545695|89421421|112.86000000|1.53361252|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:01|0.708601|89421422|112.86000000|1.27690683|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:02|0.632249|89421423|112.85000000|0.23618832|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:04|0.01955|89421424|112.85000000|0.25280000|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:04|0.318968|89421425|112.88000000|0.97713654|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:06|0.115189|89421426|112.88000000|0.18955792|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:06|0.378839|89421427|112.90000000|0.26036558|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:08|0.020482|89421428|112.91000000|10.45678579|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:08|0.020482|89421429|112.92000000|17.71854100|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:08|0.020482|89421430|112.92000000|2.18952001|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:11|0.723863|89421431|112.91000000|0.42311780|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:24|0.492657|89421432|112.84000000|7.49506618|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:24|0.528752|89421433|112.84000000|1.32363855|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:24|0.876819|89421434|112.83000000|1.01210757|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:25|0.066787|89421435|112.87000000|0.29092800|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:27|0.377257|89421436|112.86000000|0.72256466|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:31|0.411361|89421437|112.83000000|0.20717449|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:52|0.80302|89421438|112.80000000|0.66834768|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:57|0.111843|89421439|112.77000000|1.10462567|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:01:57|0.111843|89421440|112.75000000|0.18921147|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:02:01|0.18422|89421441|112.76000000|0.35039843|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:02:01|0.18422|89421442|112.77000000|0.10838919|0
1646107333|2022-03-01 04:02:13|2022-03-01 04:02:02|0.967959|89421443|112.72000000|0.12083830|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:02:05|0.2631|89421444|112.73000000|0.01100000|2
1646107333|2022-03-01 04:02:13|2022-03-01 04:02:05|0.547434|89421445|112.76000000|0.18975960|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:09|0.663389|89421446|112.73000000|0.16893081|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:09|0.663389|89421447|112.74000000|0.17185141|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:09|0.663389|89421448|112.74000000|0.09158031|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:13|0.307796|89421449|112.70000000|55.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:30|0.163726|89421450|112.69000000|0.72940000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:36|0.383039|89421451|112.70000000|0.03540059|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:37|0.249875|89421452|112.69000000|0.92127453|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:37|0.249875|89421453|112.70000000|0.23899095|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:37|0.249875|89421454|112.70000000|0.10232644|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:39|0.665579|89421455|112.70000000|4.07602784|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:40|0.556804|89421456|112.71000000|0.08828969|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:42|0.587355|89421457|112.70000000|20.92390000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:50|0.393456|89421458|112.71000000|0.59436999|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:50|0.393456|89421459|112.71000000|0.07890999|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:51|0.288553|89421460|112.70000000|0.00007216|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:51|0.288553|89421461|112.68000000|0.99992784|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:55|0.789953|89421462|112.65000000|0.83835553|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:55|0.789953|89421463|112.65000000|1.79374384|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:55|0.789953|89421464|112.64000000|0.69198378|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:55|0.789953|89421465|112.64000000|1.59013273|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:55|0.789953|89421466|112.64000000|17.74907600|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:55|0.789953|89421467|112.64000000|1.27547372|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:55|0.789953|89421468|112.63000000|10.53023440|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:57|0.815974|89421469|112.68000000|0.27000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:59|0.804339|89421470|112.68000000|0.84891839|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:00|0.510616|89421471|112.68000000|0.12456571|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:01|0.746267|89421472|112.68000000|0.09269596|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:05|0.731247|89421473|112.68000000|0.04428522|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:06|0.898355|89421474|112.64000000|2.29891367|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:06|0.898355|89421475|112.63000000|0.65121803|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:06|0.898355|89421476|112.63000000|0.13607015|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:06|0.898355|89421477|112.63000000|5.81679815|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:07|0.495462|89421478|112.67000000|0.48514398|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:07|0.495462|89421479|112.68000000|4.40346417|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:12|0.853559|89421480|112.68000000|0.20755066|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:26|0.695391|89421481|112.64000000|6.78454592|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:26|0.695391|89421482|112.65000000|0.48514399|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:26|0.695391|89421483|112.65000000|9.33606080|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:26|0.695391|89421484|112.65000000|0.61170578|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:26|0.695391|89421485|112.66000000|0.25367884|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:36|0.985283|89421486|112.66000000|0.33573809|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:46|0.902642|89421487|112.67000000|0.26628794|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:47|0.212075|89421488|112.67000000|0.03489646|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:56|0.711742|89421489|112.61000000|1.77454416|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:08|0.304483|89421490|112.65000000|0.42402933|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:23|0.291262|89421491|112.60000000|7.29337651|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:24|0.897208|89421492|112.64000000|0.02610665|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:25|0.494813|89421493|112.64000000|0.01629658|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:25|0.494813|89421494|112.64000000|0.16484988|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:34|0.768781|89421495|112.64000000|0.16037163|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:34|0.768781|89421496|112.64000000|0.01612837|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:45|0.506244|89421497|112.63000000|0.04546665|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:48|0.616409|89421498|112.62000000|0.12346354|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:48|0.904638|89421499|112.62000000|0.44504026|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:49|0.644052|89421500|112.65000000|0.07959139|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:52|0.119235|89421501|112.64000000|0.90432175|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:52|0.119235|89421502|112.63000000|1.12401136|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:52|0.178876|89421503|112.65000000|0.87852820|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:52|0.663151|89421504|112.62000000|0.43197707|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:57|0.040995|89421505|112.63000000|0.37993626|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:01|0.054026|89421506|112.63000000|1.25279044|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:01|0.054026|89421507|112.62000000|0.64212901|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:01|0.054026|89421508|112.61000000|0.78252961|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:05|0.198316|89421509|112.66000000|0.89179917|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:10|0.461026|89421510|112.64000000|0.06210905|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:12|0.24105|89421511|112.68000000|0.14007523|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:12|0.24105|89421512|112.69000000|0.06557656|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:15|0.097328|89421513|112.69000000|0.04424885|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:15|0.274902|89421514|112.69000000|0.84929515|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:15|0.636505|89421515|112.67000000|0.00510880|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:20|0.981641|89421516|112.71000000|0.33570829|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:23|0.827442|89421517|112.72000000|0.11928996|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:24|0.227193|89421518|112.69000000|0.29557441|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:24|0.227193|89421519|112.68000000|6.80795960|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:35|0.046285|89421520|112.66000000|0.02302498|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:38|0.271836|89421521|112.68000000|0.22751753|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:38|0.688756|89421522|112.64000000|0.55210000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:38|0.761631|89421523|112.64000000|0.00001239|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:38|0.975704|89421524|112.67000000|10.55445659|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:44|0.795486|89421525|112.70000000|0.42395407|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:54|0.285858|89421526|112.69000000|0.32681816|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:03|0.904177|89421527|112.68000000|0.50670000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:05|0.032458|89421528|112.66000000|0.38201114|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:05|0.032458|89421529|112.67000000|0.04194293|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:11|0.201428|89421530|112.69000000|0.11928996|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:14|0.182765|89421531|112.63000000|2.18732521|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:14|0.189317|89421532|112.63000000|3.14088963|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:16|0.779961|89421533|112.63000000|0.07876528|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:16|0.828074|89421534|112.63000000|0.43140419|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:16|0.828074|89421535|112.64000000|0.56859581|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:21|0.424413|89421536|112.62000000|0.93417707|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:23|0.117933|89421537|112.62000000|0.03480787|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:25|0.65713|89421538|112.59000000|0.14437180|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:25|0.65713|89421539|112.58000000|0.82472705|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:33|0.702999|89421540|112.63000000|0.07959139|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:35|0.674311|89421541|112.62000000|0.14747025|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:35|0.674311|89421542|112.63000000|0.00673122|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:35|0.946663|89421543|112.63000000|0.37619304|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:43|0.024352|89421544|112.62000000|0.16354032|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:46|0.007314|89421545|112.63000000|0.00887863|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:47|0.880316|89421546|112.62000000|0.04905606|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:47|0.880316|89421547|112.62000000|0.11448426|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:48|0.40206|89421548|112.62000000|1.40142381|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:49|0.671348|89421549|112.62000000|0.16032271|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:50|0.432058|89421550|112.61000000|0.05445349|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:50|0.432058|89421551|112.62000000|0.36547276|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:54|0.06722|89421552|112.58000000|5.60145754|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:06:54|0.240177|89421553|112.58000000|0.61006522|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:02|0.096883|89421554|112.63000000|0.07964130|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:05|0.459191|89421555|112.62000000|0.00550000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:05|0.459191|89421556|112.62000000|0.37446999|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:13|0.311474|89421557|112.60000000|0.16778951|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:13|0.311474|89421558|112.61000000|0.69021294|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:19|0.577122|89421559|112.61000000|1.28595790|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:22|0.651106|89421560|112.61000000|0.06789202|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:23|0.606609|89421561|112.61000000|3.09262451|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:30|0.255769|89421562|112.61000000|0.03543517|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:30|0.281769|89421563|112.61000000|0.84873772|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:30|0.603645|89421564|112.58000000|3.17483540|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:30|0.672277|89421565|112.60000000|0.07965545|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:31|0.018158|89421566|112.57000000|0.00008380|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:31|0.018158|89421567|112.54000000|7.90559936|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:34|0.046755|89421568|112.55000000|0.24745313|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:35|0.227069|89421569|112.55000000|0.33462410|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:36|0.27654|89421570|112.57000000|0.07961966|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:42|0.556278|89421571|112.55000000|0.45980670|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:45|0.38161|89421572|112.56000000|0.26372698|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:45|0.38161|89421573|112.56000000|0.58546320|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:49|0.750422|89421574|112.56000000|6.52570226|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:50|0.158689|89421575|112.57000000|0.15656811|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:51|0.653066|89421576|112.56000000|0.48924370|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:51|0.653066|89421577|112.55000000|0.39424948|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:51|0.653066|89421578|112.55000000|0.11656072|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:52|0.964778|89421579|112.56000000|0.01772806|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:53|0.062048|89421580|112.57000000|0.35898659|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:58|0.272461|89421581|112.53000000|0.00888060|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:58|0.709771|89421582|112.57000000|0.44730819|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:07:58|0.709771|89421583|112.58000000|0.25300797|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.437783|89421584|112.50000000|5.45142528|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.507167|89421585|112.52000000|1.35954087|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.647781|89421586|112.52000000|0.16361296|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:06|0.554392|89421587|112.54000000|0.18318020|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:06|0.554392|89421588|112.55000000|3.96691929|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:10|0.504716|89421589|112.54000000|0.33462410|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:13|0.628392|89421590|112.53000000|0.56438463|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:13|0.628392|89421591|112.53000000|0.61808317|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:13|0.628392|89421592|112.52000000|0.54258757|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:13|0.628392|89421593|112.52000000|7.50151168|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:13|0.628392|89421594|112.52000000|0.47675119|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:13|0.628392|89421595|112.52000000|0.05425391|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:13|0.628392|89421596|112.51000000|5.97179008|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:13|0.628392|89421597|112.51000000|27.30644821|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:16|0.153199|89421598|112.50000000|5.82385024|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:16|0.153199|89421599|112.50000000|1.17476235|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:17|0.185754|89421600|112.50000000|0.97111229|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:20|0.162367|89421601|112.53000000|0.67040065|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:22|0.978544|89421602|112.50000000|1.02726771|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:27|0.719413|89421603|112.53000000|0.58658111|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:33|0.771454|89421604|112.53000000|0.56123661|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:33|0.771454|89421605|112.53000000|0.25689679|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:39|0.398546|89421606|112.56000000|0.66504015|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:39|0.398546|89421607|112.57000000|1.05992613|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:40|0.539293|89421608|112.55000000|0.08698496|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:47|0.32081|89421609|112.53000000|0.04385181|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:51|0.165248|89421610|112.52000000|0.66669438|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:51|0.165248|89421611|112.52000000|0.03348542|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:51|0.165248|89421612|112.54000000|3.65529736|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:56|0.210318|89421613|112.50000000|0.22201501|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:58|0.264683|89421614|112.54000000|2.12524537|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:03|0.670297|89421615|112.55000000|5.88184639|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:03|0.902301|89421616|112.58000000|0.34791344|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:04|0.077327|89421617|112.58000000|0.07044233|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:05|0.527936|89421618|112.58000000|2.61158875|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:09|0.639745|89421619|112.59000000|0.10118270|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:15|0.089213|89421620|112.55000000|3.09770000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:15|0.090837|89421621|112.55000000|0.00008926|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:17|0.161963|89421622|112.50000000|0.45293941|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:17|0.161963|89421623|112.50000000|1.45348665|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:18|0.233644|89421624|112.51000000|0.05407843|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:20|0.439441|89421625|112.54000000|0.54801929|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:21|0.163555|89421626|112.54000000|0.42429296|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:22|0.428736|89421627|112.54000000|1.34164957|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:30|0.051748|89421628|112.52000000|0.56613236|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:35|0.056896|89421629|112.52000000|1.70048991|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:36|0.091752|89421630|112.53000000|0.99060294|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:39|0.560998|89421631|112.54000000|0.85786850|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:40|0.637644|89421632|112.52000000|0.29423457|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:40|0.637644|89421633|112.51000000|0.65288892|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:43|0.410929|89421634|112.54000000|0.43010446|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:45|0.702926|89421635|112.50000000|0.01064640|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:46|0.387301|89421636|112.47000000|0.29620000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:46|0.41805|89421637|112.47000000|0.00006259|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:46|0.41805|89421638|112.47000000|0.16143741|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:46|0.444946|89421639|112.47000000|0.00000650|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:46|0.444946|89421640|112.47000000|0.16129350|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:46|0.473638|89421641|112.47000000|0.00006917|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:46|0.473638|89421642|112.47000000|0.16113083|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:46|0.498508|89421643|112.47000000|0.00003961|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:46|0.498508|89421644|112.47000000|0.16106039|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:46|0.706613|89421645|112.47000000|0.15450000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:48|0.201188|89421646|112.48000000|0.01815102|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:49|0.281107|89421647|112.52000000|0.15362666|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:49|0.281107|89421648|112.53000000|0.01005900|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:53|0.773813|89421649|112.53000000|0.13793000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:10:01|0.23372|89421650|112.47000000|7.30616639|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:10:01|0.284644|89421651|112.47000000|1.91044685|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:06|0.130501|89421652|112.46000000|0.26387859|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:06|0.633072|89421653|112.49000000|0.01145304|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:06|0.701285|89421654|112.49000000|0.07889830|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:08|0.019756|89421655|112.49000000|2.38682311|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:09|0.04399|89421656|112.49000000|0.13718077|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:14|0.892637|89421657|112.48000000|0.45571131|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:15|0.086457|89421658|112.45000000|0.70555425|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:15|0.086457|89421659|112.44000000|1.49805343|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:15|0.335766|89421660|112.48000000|0.42050577|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:22|0.331408|89421661|112.48000000|0.85059842|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:23|0.318146|89421662|112.45000000|0.03547341|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:23|0.591035|89421663|112.45000000|0.42470790|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:23|0.818755|89421664|112.47000000|0.14209416|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:23|0.818755|89421665|112.47000000|0.31799869|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:24|0.583827|89421666|112.47000000|4.35819701|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:25|0.481891|89421667|112.47000000|0.42470790|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:34|0.768551|89421668|112.39000000|0.30971416|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:38|0.962329|89421669|112.39000000|3.40300808|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:42|0.529077|89421670|112.32000000|0.58830000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:42|0.546039|89421671|112.32000000|0.00000849|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:56|0.753165|89421672|112.35000000|0.26088312|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:56|0.753165|89421673|112.36000000|0.07446598|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:57|0.215499|89421674|112.35000000|0.11414441|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:57|0.215499|89421675|112.36000000|0.00428556|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:05|0.802469|89421676|112.38000000|0.45877325|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:05|0.893842|89421677|112.37000000|0.85174745|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:11|0.485353|89421678|112.40000000|0.01145068|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:13|0.846317|89421679|112.42000000|0.39463227|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:14|0.047196|89421680|112.41000000|0.04421567|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:15|0.311059|89421681|112.40000000|0.38150950|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:15|0.311059|89421682|112.39000000|0.61016751|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:15|0.311059|89421683|112.39000000|0.75920164|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:15|0.554959|89421684|112.41000000|0.09351973|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:15|0.554959|89421685|112.40000000|0.43382886|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:15|0.863131|89421686|112.43000000|0.20817865|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:16|0.038456|89421687|112.40000000|0.17633865|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:16|0.038456|89421688|112.40000000|0.08266556|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:16|0.038456|89421689|112.39000000|1.16137020|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:16|0.290135|89421690|112.39000000|0.52734859|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:16|0.548135|89421691|112.39000000|7.80091061|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:16|0.548135|89421692|112.39000000|0.06946413|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:16|0.548135|89421693|112.38000000|0.52734859|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:16|0.790905|89421694|112.38000000|0.17435710|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:16|0.790905|89421695|112.37000000|4.74092011|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:16|0.790905|89421696|112.37000000|2.95509753|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:18|0.299758|89421697|112.38000000|0.00710372|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:21|0.089536|89421698|112.36000000|0.25593590|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:21|0.089536|89421699|112.35000000|0.04171410|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:28|0.192352|89421700|112.40000000|1.69337912|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:44|0.405644|89421701|112.34000000|6.97106560|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:44|0.405644|89421702|112.34000000|0.13456187|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:44|0.405644|89421703|112.33000000|5.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:44|0.405644|89421704|112.33000000|1.24610158|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:46|0.506337|89421705|112.34000000|0.20000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:46|0.640112|89421706|112.36000000|0.38074751|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:53|0.545812|89421707|112.34000000|0.20812308|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:54|0.717722|89421708|112.33000000|0.18164629|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:55|0.591598|89421709|112.31000000|1.46132962|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:56|0.229278|89421710|112.28000000|0.02684362|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:57|0.045111|89421711|112.32000000|0.31508582|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:57|0.045111|89421712|112.32000000|0.72074923|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:58|0.28604|89421713|112.32000000|0.16391875|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:03|0.159861|89421714|112.36000000|0.07983979|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:09|0.362912|89421715|112.36000000|1.00202155|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:11|0.419605|89421716|112.32000000|0.01146726|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:11|0.419605|89421717|112.31000000|0.23726274|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:14|0.067342|89421718|112.32000000|0.16391875|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:15|0.230539|89421719|112.34000000|0.20000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:16|0.928288|89421720|112.30000000|0.38074751|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:25|0.877277|89421721|112.32000000|0.76005678|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:25|0.877277|89421722|112.35000000|0.09177433|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:28|0.351299|89421723|112.31000000|0.71262940|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:28|0.351299|89421724|112.30000000|3.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:28|0.351299|89421725|112.30000000|15.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:28|0.351299|89421726|112.30000000|4.32684139|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:28|0.351299|89421727|112.30000000|3.66398731|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:33|0.389859|89421728|112.33000000|0.54800705|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:33|0.389859|89421729|112.32000000|0.43077295|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:38|0.406152|89421730|112.29000000|17.80259500|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:38|0.406217|89421731|112.28000000|0.16827710|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:38|0.406217|89421732|112.28000000|0.69843390|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:41|0.528113|89421733|112.30000000|0.22141185|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:42|0.585696|89421734|112.30000000|0.40890000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:44|0.455726|89421735|112.36000000|0.65234428|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:44|0.455726|89421736|112.35000000|0.58915945|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:44|0.455726|89421737|112.35000000|0.58992851|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:50|0.213451|89421738|112.29000000|3.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:50|0.213451|89421739|112.28000000|5.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:50|0.213451|89421740|112.28000000|13.57547769|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:50|0.213493|89421741|112.28000000|21.39942387|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:52|0.594919|89421742|112.30000000|0.60974202|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:52|0.594919|89421743|112.31000000|0.20967318|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:01|0.834045|89421744|112.28000000|0.41963562|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:06|0.915298|89421745|112.30000000|0.01146884|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:06|0.915298|89421746|112.28000000|0.18853116|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:11|0.986366|89421747|112.35000000|1.70382064|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:14|0.908389|89421748|112.35000000|0.20000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:15|0.085452|89421749|112.35000000|9.80000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:19|0.051629|89421750|112.39000000|0.20620102|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:19|0.324026|89421751|112.39000000|0.11082409|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:22|0.921402|89421752|112.38000000|0.43756024|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:26|0.886753|89421753|112.37000000|0.57080368|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:26|0.886753|89421754|112.37000000|1.18232263|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:26|0.886753|89421755|112.36000000|1.50827485|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:27|0.226578|89421756|112.40000000|0.24800362|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:28|0.419968|89421757|112.40000000|3.44985657|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:28|0.461538|89421758|112.40000000|1.16935132|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:33|0.303238|89421759|112.41000000|36.38957260|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:34|0.385229|89421760|112.43000000|13.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:35|0.980665|89421761|112.44000000|1.48220639|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:42|0.748378|89421762|112.47000000|10.70338895|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:43|0.709562|89421763|112.50000000|0.02066057|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:43|0.761432|89421764|112.50000000|0.33316971|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:44|0.92529|89421765|112.48000000|1.78656818|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:57|0.59531|89421766|112.46000000|0.49752625|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:58|0.402629|89421767|112.46000000|0.09274660|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:58|0.402629|89421768|112.47000000|1.63265949|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:14:00|0.647101|89421769|112.46000000|0.60918532|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:14:00|0.647101|89421770|112.46000000|0.21022988|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:03|0.616494|89421771|112.45000000|0.54298950|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:03|0.616494|89421772|112.44000000|0.61541011|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:03|0.616494|89421773|112.44000000|1.48782534|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:03|0.616494|89421774|112.44000000|6.70192505|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:03|0.669143|89421775|112.45000000|1.71046711|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:03|0.883885|89421776|112.46000000|0.59970000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:05|0.853804|89421777|112.49000000|0.07969044|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:05|0.926278|89421778|112.48000000|0.59975818|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:05|0.926278|89421779|112.49000000|0.25074486|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.439669|89421780|112.50000000|0.18582643|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.230343|89421781|112.59000000|0.76980080|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.230343|89421782|112.58000000|0.81589961|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.230343|89421783|112.58000000|2.36294123|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.230343|89421784|112.57000000|0.80288926|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.230343|89421785|112.57000000|4.09970667|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.230343|89421786|112.57000000|2.20522427|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.230343|89421787|112.56000000|0.83218517|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.230343|89421788|112.56000000|6.00558016|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.230343|89421789|112.55000000|0.83497160|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.230343|89421790|112.55000000|0.86205641|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.650119|89421791|112.55000000|0.20000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:15|0.931035|89421792|112.61000000|0.41582469|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:24|0.246571|89421793|112.63000000|8.88180000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:24|0.344442|89421794|112.68000000|0.00430000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:24|0.344442|89421795|112.68000000|9.24815710|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:24|0.386908|89421796|112.67000000|18.56300000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:25|0.104833|89421797|112.67000000|0.54270000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:25|0.471637|89421798|112.65000000|1.04040193|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:26|0.082737|89421799|112.62000000|6.12063360|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:26|0.082737|89421800|112.62000000|0.41473927|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:27|0.267425|89421801|112.61000000|3.31169849|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:27|0.267425|89421802|112.62000000|3.59590186|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:28|0.17016|89421803|112.64000000|0.02624924|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:30|0.147563|89421804|112.62000000|0.42007542|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:32|0.868519|89421805|112.65000000|0.37996999|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:32|0.970424|89421806|112.67000000|2.54865246|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:47|0.255286|89421807|112.68000000|0.20567006|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:47|0.487766|89421808|112.68000000|0.07661377|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:47|0.935318|89421809|112.69000000|0.07964838|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:52|0.736808|89421810|112.65000000|2.66740277|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:52|0.736808|89421811|112.65000000|37.33259723|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:53|0.664267|89421812|112.68000000|2.31054055|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:53|0.664267|89421813|112.68000000|0.54595945|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:53|0.680328|89421814|112.68000000|0.00002917|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:02|0.915524|89421815|112.61000000|8.75587264|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:09|0.055755|89421816|112.62000000|0.14433017|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:09|0.68341|89421817|112.62000000|0.26480136|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:11|0.267145|89421818|112.59000000|1.47836513|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:11|0.267145|89421819|112.58000000|0.52309773|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:11|0.267145|89421820|112.58000000|0.63244032|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:11|0.267145|89421821|112.58000000|2.43859151|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:12|0.843469|89421822|112.60000000|1.37128452|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:12|0.843469|89421823|112.61000000|3.71156000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:12|0.843469|89421824|112.62000000|3.40615429|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:13|0.474834|89421825|112.63000000|0.20760592|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:15|0.781999|89421826|112.65000000|0.83580000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:19|0.184951|89421827|112.64000000|0.84821046|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:20|0.197121|89421828|112.58000000|0.15946700|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:23|0.886187|89421829|112.62000000|0.43741953|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:31|0.604181|89421830|112.55000000|0.39550879|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:31|0.604181|89421831|112.55000000|0.02536337|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:31|0.604181|89421832|112.55000000|0.00652784|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:33|0.442151|89421833|112.54000000|0.53523756|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:33|0.442151|89421834|112.56000000|1.16374268|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:35|0.620601|89421835|112.52000000|0.54405237|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:38|0.297311|89421836|112.57000000|0.20563354|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:41|0.321013|89421837|112.58000000|0.40297457|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:41|0.321013|89421838|112.59000000|17.76733300|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:41|0.321013|89421839|112.60000000|1.95000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:41|0.321013|89421840|112.61000000|34.99735777|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:41|0.321013|89421841|112.61000000|17.76733300|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:41|0.321013|89421842|112.62000000|2.11500166|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:41|0.396801|89421843|112.59000000|1.07779639|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:48|0.479494|89421844|112.60000000|0.60468732|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:49|0.79835|89421845|112.59000000|0.42436834|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:51|0.239411|89421846|112.55000000|0.07549687|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:58|0.122654|89421847|112.56000000|0.59281006|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:58|0.122654|89421848|112.57000000|0.12234632|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:00|0.853879|89421849|112.53000000|0.69846554|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:01|0.207776|89421850|112.54000000|0.53500028|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:01|0.218989|89421851|112.54000000|0.02762080|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:10|0.165247|89421852|112.52000000|5.10007419|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:12|0.313489|89421853|112.55000000|0.06187965|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:14|0.832319|89421854|112.53000000|3.91978856|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:17|0.100349|89421855|112.50000000|0.44639220|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:19|0.558591|89421856|112.55000000|0.08711065|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:19|0.622421|89421857|112.51000000|0.29480737|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:21|0.225702|89421858|112.48000000|10.53696257|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:21|0.237176|89421859|112.48000000|11.40765302|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:21|0.248712|89421860|112.48000000|11.11076882|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:21|0.249071|89421861|112.48000000|5.59770000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:21|0.263355|89421862|112.48000000|16.34691559|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:23|0.15985|89421863|112.46000000|0.97313382|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:24|0.829087|89421864|112.49000000|0.02661534|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:26|0.703378|89421865|112.44000000|0.84703170|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:26|0.703378|89421866|112.43000000|2.71216830|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:28|0.048351|89421867|112.48000000|0.42008404|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:28|0.843929|89421868|112.41000000|2.07019994|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:29|0.903553|89421869|112.43000000|0.12429159|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:29|0.98773|89421870|112.44000000|0.07966919|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:33|0.48046|89421871|112.44000000|6.01079375|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:33|0.931558|89421872|112.44000000|0.53377227|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:39|0.116898|89421873|112.46000000|0.85819701|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:40|0.415787|89421874|112.46000000|0.24778313|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:40|0.867288|89421875|112.44000000|0.90432175|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:40|0.867288|89421876|112.43000000|9.82254508|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:53|0.113905|89421877|112.36000000|0.02942638|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:54|0.209885|89421878|112.39000000|0.20603595|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:54|0.321145|89421879|112.39000000|0.01557769|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:57|0.035553|89421880|112.40000000|0.14169126|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:58|0.357362|89421881|112.40000000|1.14853699|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:00|0.64523|89421882|112.44000000|0.02084010|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:03|0.959798|89421883|112.44000000|0.45575264|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:07|0.503027|89421884|112.45000000|8.32144308|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:09|0.384952|89421885|112.45000000|0.79628940|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:13|0.298671|89421886|112.43000000|0.56296770|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:13|0.298671|89421887|112.42000000|0.01263077|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:16|0.342427|89421888|112.45000000|1.76340000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:17|0.508039|89421889|112.45000000|0.00002146|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:17|0.508039|89421890|112.47000000|0.93614977|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:18|0.046374|89421891|112.47000000|0.40052032|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:18|0.046374|89421892|112.48000000|0.53734097|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:29|0.07747|89421893|112.44000000|8.62860000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:29|0.078602|89421894|112.44000000|0.00008007|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:29|0.174717|89421895|112.45000000|0.01641666|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:29|0.201997|89421896|112.41000000|8.66637497|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:31|0.289389|89421897|112.42000000|0.89328410|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:37|0.528149|89421898|112.39000000|0.49944414|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:39|0.089654|89421899|112.42000000|0.27434624|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:43|0.977059|89421900|112.42000000|4.36051374|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:45|0.133175|89421901|112.41000000|0.45360000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:45|0.400128|89421902|112.41000000|0.00007934|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:45|0.400128|89421903|112.44000000|6.63578368|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:45|0.632652|89421904|112.49000000|4.42547979|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:47|0.067548|89421905|112.44000000|0.94734729|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:48|0.642838|89421906|112.44000000|0.77250000|2
1646108402|2022-03-01 04:20:02|2022-03-01 04:18:03|0.949464|89421907|112.48000000|4.83982976|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:18:03|0.949464|89421908|112.49000000|2.57014118|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:18:13|0.727523|89421909|112.45000000|0.97634506|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:18:15|0.922238|89421910|112.49000000|0.49547780|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:18:17|0.370352|89421911|112.45000000|6.63088896|2
1646108402|2022-03-01 04:20:02|2022-03-01 04:18:17|0.370352|89421912|112.44000000|3.15673376|2
1646108402|2022-03-01 04:20:02|2022-03-01 04:18:20|0.390033|89421913|112.49000000|0.93764294|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:18:28|0.454924|89421914|112.55000000|0.12838174|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:18:40|0.365545|89421915|112.46000000|0.01033945|2
1646108402|2022-03-01 04:20:02|2022-03-01 04:18:41|0.199452|89421916|112.49000000|3.08510518|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:18:41|0.219791|89421917|112.49000000|0.11943835|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:18:43|0.968526|89421918|112.46000000|0.31724394|2
1646108402|2022-03-01 04:20:02|2022-03-01 04:18:44|0.11627|89421919|112.48000000|0.23882462|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:18:52|0.208805|89421920|112.49000000|0.05307271|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:18:54|0.051799|89421921|112.50000000|0.53300000|2
1646108402|2022-03-01 04:20:02|2022-03-01 04:18:57|0.740116|89421922|112.48000000|0.40697923|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:18:59|0.664244|89421923|112.49000000|0.03491688|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:02|0.986772|89421924|112.46000000|8.14317522|2
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:02|0.986772|89421925|112.44000000|0.44051577|2
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:04|0.187619|89421926|112.44000000|0.86840000|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:05|0.850658|89421927|112.46000000|0.23050000|2
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:07|0.774178|89421928|112.47000000|0.31849641|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:08|0.455581|89421929|112.46000000|0.01416629|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:12|0.948488|89421930|112.41000000|0.36561078|2
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:12|0.948488|89421931|112.40000000|0.68345940|2
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:13|0.229159|89421932|112.37000000|7.86629866|2
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:18|0.723328|89421933|112.37000000|0.60000000|2
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:25|0.890291|89421934|112.39000000|0.90420000|2
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:28|0.228701|89421935|112.40000000|3.08953087|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:33|0.924485|89421936|112.41000000|0.01442602|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:34|0.458664|89421937|112.43000000|4.78306303|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:34|0.459011|89421938|112.43000000|2.49948161|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:34|0.950016|89421939|112.43000000|1.42583712|2
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:36|0.012057|89421940|112.42000000|0.90437696|2
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:36|0.012057|89421941|112.42000000|1.05335385|2
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:37|0.155958|89421942|112.46000000|0.45755247|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:37|0.155958|89421943|112.47000000|1.02334790|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:41|0.353801|89421944|112.50000000|0.42530126|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:41|0.353801|89421945|112.51000000|1.70220260|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:48|0.200549|89421946|112.49000000|0.00882654|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:51|0.497567|89421947|112.50000000|0.08254285|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:51|0.813641|89421948|112.50000000|0.46009285|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:19:56|0.948151|89421949|112.48000000|0.20797506|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:20:00|0.047176|89421950|112.49000000|0.08310134|0
1646108402|2022-03-01 04:20:02|2022-03-01 04:20:00|0.595933|89421951|112.50000000|0.00614569|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:02|0.617149|89421952|112.50000000|0.40372602|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:02|0.617149|89421953|112.50000000|1.36330241|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:07|0.876388|89421954|112.61000000|1.18212586|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:08|0.072985|89421955|112.60000000|0.28057284|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:13|0.485078|89421956|112.61000000|0.88915774|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:13|0.502596|89421957|112.60000000|0.51606962|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:17|0.746475|89421958|112.57000000|0.79587841|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:18|0.010977|89421959|112.54000000|0.06747786|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:18|0.010977|89421960|112.54000000|0.01557384|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:18|0.225576|89421961|112.51000000|0.01468868|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:18|0.413178|89421962|112.54000000|0.05552466|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:21|0.269006|89421963|112.55000000|0.33779852|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:21|0.269006|89421964|112.56000000|0.05107498|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:23|0.658922|89421965|112.54000000|0.22062807|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:23|0.658922|89421966|112.55000000|0.15751316|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:23|0.658922|89421967|112.55000000|0.02437078|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:23|0.658922|89421968|112.55000000|0.23376355|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:25|0.179506|89421969|112.52000000|0.33585734|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:26|0.401419|89421970|112.53000000|0.65790000|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:26|0.556126|89421971|112.57000000|0.25262198|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:28|0.703731|89421972|112.55000000|0.06809299|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:29|0.488393|89421973|112.51000000|6.23840400|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:29|0.488393|89421974|112.51000000|5.77893834|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:30|0.334167|89421975|112.57000000|0.03545091|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:30|0.729646|89421976|112.58000000|0.07969791|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:31|0.471253|89421977|112.58000000|0.04461779|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:32|0.088619|89421978|112.54000000|0.00933458|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:32|0.428819|89421979|112.57000000|0.44016075|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:34|0.742793|89421980|112.54000000|0.01742976|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:46|0.712739|89421981|112.55000000|1.10659770|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:55|0.038744|89421982|112.54000000|0.18132350|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:57|0.088198|89421983|112.54000000|0.14453536|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:59|0.921953|89421984|112.54000000|0.31464130|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:20:59|0.921953|89421985|112.54000000|1.01697818|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:01|0.563071|89421986|112.54000000|0.09012482|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:01|0.563071|89421987|112.54000000|1.19479938|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:01|0.563071|89421988|112.55000000|0.68011096|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:03|0.527578|89421989|112.50000000|0.39108061|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:14|0.042864|89421990|112.52000000|0.90432175|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:14|0.042864|89421991|112.52000000|4.59196160|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:14|0.042864|89421992|112.52000000|1.59340113|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:23|0.833145|89421993|112.49000000|2.22291380|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:28|0.427082|89421994|112.55000000|40.31988903|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:28|0.427415|89421995|112.55000000|0.00000001|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:28|0.43571|89421996|112.56000000|0.20000000|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:34|0.565011|89421997|112.55000000|0.20000000|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:34|0.762428|89421998|112.52000000|0.59933400|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:34|0.762428|89421999|112.51000000|6.85305420|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:34|0.762428|89422000|112.51000000|0.16793716|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:34|0.762428|89422001|112.51000000|5.18920140|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:34|0.853028|89422002|112.54000000|0.20785568|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:36|0.76974|89422003|112.52000000|8.83168800|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:36|0.76974|89422004|112.52000000|4.11917788|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:37|0.273062|89422005|112.51000000|17.01806416|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:37|0.273062|89422006|112.51000000|1.53329536|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:37|0.273062|89422007|112.51000000|7.42798824|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:40|0.284716|89422008|112.55000000|0.07629273|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:42|0.169651|89422009|112.53000000|0.84919018|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:48|0.303375|89422010|112.52000000|5.00000000|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:48|0.303375|89422011|112.52000000|0.87675597|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:48|0.303375|89422012|112.52000000|0.59012675|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:48|0.303375|89422013|112.51000000|0.30735769|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:48|0.303375|89422014|112.51000000|0.86275948|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:48|0.303375|89422015|112.51000000|1.05242752|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:48|0.303375|89422016|112.51000000|30.24858052|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:48|0.786246|89422017|112.51000000|12.97672306|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:49|0.12881|89422018|112.51000000|0.17806935|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:50|0.835431|89422019|112.55000000|0.91917326|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:51|0.813498|89422020|112.52000000|5.00000000|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:51|0.813498|89422021|112.51000000|7.95526343|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:52|0.291342|89422022|112.50000000|12.97672306|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:54|0.290329|89422023|112.48000000|13.20000000|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:54|0.290329|89422024|112.48000000|1.95000000|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:54|0.290329|89422025|112.47000000|10.81099058|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:54|0.820385|89422026|112.49000000|0.04345980|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:58|0.307762|89422027|112.45000000|13.50000000|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:58|0.307762|89422028|112.45000000|12.43017788|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:58|0.810978|89422029|112.45000000|0.30202003|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:58|0.810978|89422030|112.44000000|12.67470302|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:59|0.150088|89422031|112.46000000|0.89730000|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:59|0.157177|89422032|112.46000000|0.00002351|0
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:59|0.305|89422033|112.45000000|5.00000000|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:59|0.305|89422034|112.45000000|3.12661760|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:59|0.305|89422035|112.44000000|4.85010546|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:59|0.817194|89422036|112.46000000|5.00000000|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:59|0.817194|89422037|112.44000000|6.04989454|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:21:59|0.817194|89422038|112.44000000|1.90092687|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:22:00|0.30611|89422039|112.45000000|0.53833673|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:22:00|0.30611|89422040|112.45000000|3.67820608|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:22:00|0.30611|89422041|112.44000000|8.76018025|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:22:00|0.815129|89422042|112.47000000|5.00000000|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:22:00|0.815129|89422043|112.46000000|7.97672305|2
1646108522|2022-03-01 04:22:02|2022-03-01 04:22:01|0.328568|89422044|112.44000000|8.17372568|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:02|0.33138|89422045|112.46000000|0.53833673|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:02|0.33138|89422046|112.48000000|0.49611783|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:02|0.813632|89422047|112.46000000|0.10144263|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:02|0.813632|89422048|112.45000000|0.91132000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:02|0.813632|89422049|112.45000000|3.61856775|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:02|0.813632|89422050|112.45000000|2.49643920|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:05|0.200813|89422051|112.49000000|0.16370021|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:08|0.1484|89422052|112.50000000|6.29980672|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:08|0.1484|89422053|112.51000000|3.83940416|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:08|0.1484|89422054|112.51000000|55.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:10|0.212188|89422055|112.54000000|0.28906024|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:10|0.687647|89422056|112.54000000|0.87221515|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:11|0.957033|89422057|112.54000000|0.16215946|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:14|0.416376|89422058|112.54000000|0.26636307|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:15|0.285254|89422059|112.56000000|0.04415581|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:15|0.337029|89422060|112.56000000|0.33630531|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:15|0.338821|89422061|112.51000000|0.49656910|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:16|0.883149|89422062|112.58000000|0.85035187|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:18|0.001876|89422063|112.59000000|0.04628220|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:20|0.061648|89422064|112.55000000|0.68386065|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:20|0.061648|89422065|112.54000000|1.99668290|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:23|0.485143|89422066|112.58000000|0.07966211|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:26|0.894606|89422067|112.60000000|2.23111008|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:30|0.939996|89422068|112.60000000|0.33600654|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:33|0.489059|89422069|112.60000000|0.59236511|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:37|0.831877|89422070|112.60000000|0.04419975|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:41|0.890885|89422071|112.60000000|52.29631432|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:41|0.984119|89422072|112.64000000|0.20000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:42|0.265616|89422073|112.64000000|5.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:42|0.319935|89422074|112.64000000|3.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:42|0.322946|89422075|112.64000000|2.24645528|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:42|0.329383|89422076|112.64000000|1.27811109|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:47|0.85497|89422077|112.62000000|10.90000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:48|0.749396|89422078|112.63000000|0.17647110|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:50|0.761231|89422079|112.63000000|0.20000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:58|0.253907|89422080|112.63000000|0.00882567|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:58|0.353406|89422081|112.61000000|1.33860566|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:04|0.586125|89422082|112.59000000|5.00000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.068157|89422083|112.60000000|0.96818025|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.068157|89422084|112.61000000|0.41899749|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.068157|89422085|112.61000000|0.31203525|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.645232|89422086|112.57000000|2.55795564|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:15|0.564574|89422087|112.59000000|0.20568832|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:18|0.855007|89422088|112.59000000|0.20771653|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:20|0.427275|89422089|112.57000000|8.27240000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:21|0.350751|89422090|112.57000000|0.00001157|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:21|0.350751|89422091|112.55000000|0.00446002|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:25|0.203137|89422092|112.58000000|0.53272354|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:25|0.203137|89422093|112.59000000|0.74155852|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:25|0.420904|89422094|112.58000000|0.07076400|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:32|0.706106|89422095|112.59000000|1.78482256|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:36|0.078769|89422096|112.60000000|0.20574313|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:37|0.434644|89422097|112.60000000|0.09288312|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:45|0.077996|89422098|112.61000000|1.24091110|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:45|0.319655|89422099|112.64000000|0.33591700|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:51|0.35941|89422100|112.63000000|0.29170311|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:54|0.229958|89422101|112.61000000|0.25288303|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:54|0.229958|89422102|112.59000000|0.90045791|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:55|0.856857|89422103|112.60000000|0.27976241|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:59|0.044029|89422104|112.59000000|0.49726946|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:59|0.79992|89422105|112.59000000|0.25000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:24:00|0.734922|89422106|112.60000000|0.42411347|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:24:01|0.131174|89422107|112.59000000|0.55002565|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:03|0.153598|89422108|112.60000000|0.29160838|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:04|0.018219|89422109|112.60000000|8.69434848|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:06|0.044245|89422110|112.65000000|0.03294960|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:06|0.490996|89422111|112.64000000|0.16190909|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:07|0.816693|89422112|112.60000000|0.43682457|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:08|0.124518|89422113|112.64000000|6.62855170|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:08|0.124771|89422114|112.64000000|0.00000001|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:13|0.204272|89422115|112.64000000|0.08879812|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:16|0.126008|89422116|112.64000000|0.03543561|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:17|0.04901|89422117|112.64000000|0.45350353|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:17|0.04901|89422118|112.64000000|0.01930365|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:17|0.04901|89422119|112.65000000|0.24586500|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:17|0.04901|89422120|112.65000000|1.06255726|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:17|0.237342|89422121|112.64000000|0.20000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:18|0.00402|89422122|112.65000000|1.72378794|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:18|0.484046|89422123|112.62000000|0.03320901|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:18|0.484046|89422124|112.61000000|0.10160681|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:19|0.887206|89422125|112.65000000|1.96869340|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:22|0.374801|89422126|112.60000000|12.87344408|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:22|0.394629|89422127|112.60000000|12.88254567|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:27|0.368817|89422128|112.64000000|0.72206440|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:31|0.674383|89422129|112.61000000|0.00618104|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:43|0.332857|89422130|112.64000000|0.18116254|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:49|0.235206|89422131|112.67000000|11.97467132|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:52|0.052652|89422132|112.70000000|0.20000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:52|0.287042|89422133|112.70000000|11.79555867|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:52|0.485776|89422134|112.71000000|1.08590000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:55|0.08315|89422135|112.70000000|0.69945655|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:55|0.08315|89422136|112.69000000|0.46267627|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:55|0.08315|89422137|112.67000000|9.28674624|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:55|0.08315|89422138|112.66000000|5.85445531|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:59|0.43523|89422139|112.70000000|1.40089261|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:03|0.011341|89422140|112.70000000|0.20552406|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:12|0.258109|89422141|112.69000000|0.78593161|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:12|0.258109|89422142|112.70000000|6.05765888|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:12|0.302538|89422143|112.71000000|0.56614091|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:12|0.302538|89422144|112.71000000|26.95899574|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:13|0.706634|89422145|112.71000000|0.60928719|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:15|0.389161|89422146|112.70000000|0.20756907|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:15|0.887945|89422147|112.71000000|1.76532401|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:16|0.766421|89422148|112.70000000|1.08278498|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:17|0.705884|89422149|112.70000000|0.01774623|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:17|0.809026|89422150|112.67000000|0.59640000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:17|0.831593|89422151|112.67000000|0.30689316|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:19|0.613494|89422152|112.63000000|2.21857390|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:20|0.05776|89422153|112.63000000|0.00579424|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:21|0.764878|89422154|112.67000000|1.00000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:26|0.764684|89422155|112.68000000|1.00000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:29|0.121127|89422156|112.62000000|0.03715004|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:31|0.767662|89422157|112.63000000|1.24814018|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:38|0.219335|89422158|112.66000000|0.44116624|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:42|0.018021|89422159|112.68000000|0.20000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:43|0.162523|89422160|112.68000000|0.07962716|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:47|0.750713|89422161|112.68000000|10.84910491|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:50|0.113026|89422162|112.71000000|0.40841366|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:50|0.113026|89422163|112.72000000|0.56055402|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:51|0.586824|89422164|112.71000000|0.21649409|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:53|0.664962|89422165|112.67000000|5.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:53|0.664962|89422166|112.66000000|17.74894600|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:53|0.664962|89422167|112.66000000|2.72690144|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:53|0.664962|89422168|112.65000000|13.40000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:53|0.664962|89422169|112.64000000|0.58144672|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:53|0.664962|89422170|112.64000000|6.18613968|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:58|0.965606|89422171|112.69000000|0.20750532|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:59|0.315895|89422172|112.70000000|1.06908679|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:26:01|0.158253|89422173|112.69000000|0.28715370|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:03|0.888402|89422174|112.69000000|0.04413701|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:04|0.038444|89422175|112.69000000|7.20650983|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:04|0.155139|89422176|112.69000000|0.35354190|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:07|0.246438|89422177|112.69000000|0.70491600|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:13|0.891765|89422178|112.68000000|1.08680998|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:14|0.290035|89422179|112.68000000|0.36210818|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:16|0.028251|89422180|112.68000000|0.03566360|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:18|0.947792|89422181|112.70000000|0.20000000|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:21|0.88823|89422182|112.71000000|0.79442640|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:21|0.88823|89422183|112.70000000|0.79442640|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:21|0.88823|89422184|112.70000000|0.67409258|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:25|0.967737|89422185|112.70000000|0.08874296|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:30|0.610474|89422186|112.72000000|0.59385615|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:30|0.610474|89422187|112.73000000|0.08517573|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:31|0.473771|89422188|112.72000000|0.73213622|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:31|0.473771|89422189|112.73000000|0.15092738|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:37|0.644159|89422190|112.69000000|0.86200000|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:37|0.713577|89422191|112.70000000|0.34861325|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:37|0.771545|89422192|112.69000000|0.08466329|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:37|0.771545|89422193|112.69000000|0.12993671|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:39|0.536937|89422194|112.68000000|0.03151103|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:41|0.329895|89422195|112.69000000|0.16339927|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:45|0.524116|89422196|112.68000000|1.65081265|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:46|0.402965|89422197|112.69000000|0.41962822|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:47|0.724843|89422198|112.65000000|0.13224832|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:47|0.724843|89422199|112.65000000|0.61042456|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:49|0.094074|89422200|112.65000000|0.10347069|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:49|0.094074|89422201|112.64000000|0.12695838|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:49|0.094074|89422202|112.64000000|0.12454275|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:55|0.976664|89422203|112.68000000|0.21635965|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:26:56|0.160018|89422204|112.69000000|0.41973993|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:03|0.775207|89422205|112.70000000|1.06145809|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:08|0.252898|89422206|112.67000000|0.10410699|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:08|0.252898|89422207|112.66000000|0.04010159|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:08|0.599069|89422208|112.67000000|0.05120317|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:08|0.649479|89422209|112.67000000|0.03080000|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:14|0.774485|89422210|112.68000000|4.90118977|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:19|0.85407|89422211|112.68000000|0.03566360|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:21|0.25913|89422212|112.67000000|0.67875170|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:21|0.25913|89422213|112.67000000|6.41473088|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:21|0.25913|89422214|112.67000000|0.14092083|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:21|0.25913|89422215|112.66000000|0.30413342|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:23|0.269804|89422216|112.67000000|0.24235847|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:23|0.269804|89422217|112.66000000|4.84202986|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:26|0.323086|89422218|112.72000000|0.03541359|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:27|0.456817|89422219|112.70000000|0.90917038|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:27|0.456817|89422220|112.71000000|0.96543708|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:27|0.886051|89422221|112.68000000|0.00584150|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:28|0.047351|89422222|112.68000000|0.54300000|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:34|0.803955|89422223|112.70000000|0.20554230|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:35|0.211436|89422224|112.69000000|0.33510000|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:40|0.881879|89422225|112.70000000|0.22520703|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:43|0.355934|89422226|112.67000000|0.25721133|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:52|0.679554|89422227|112.69000000|0.00953528|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:52|0.687837|89422228|112.68000000|11.89580000|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:57|0.141841|89422229|112.69000000|0.35804341|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:58|0.248128|89422230|112.68000000|0.00009065|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:27:58|0.248128|89422231|112.68000000|0.32000935|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:28:00|0.411014|89422232|112.70000000|2.60984342|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:28:00|0.422301|89422233|112.68000000|0.02297892|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:28:00|0.73698|89422234|112.68000000|0.42386868|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:28:00|0.906763|89422235|112.67000000|39.60465845|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:28:00|0.908853|89422236|112.67000000|15.00000000|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:28:00|0.918992|89422237|112.67000000|40.00000000|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:28:00|0.920176|89422238|112.67000000|159.86330000|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:28:00|0.937227|89422239|112.67000000|24.55208329|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:28:00|0.937666|89422240|112.67000000|19.44827244|2
1646108882|2022-03-01 04:28:02|2022-03-01 04:28:01|0.575932|89422241|112.64000000|0.66978582|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:28:01|0.671473|89422242|112.63000000|0.03854511|0
1646108882|2022-03-01 04:28:02|2022-03-01 04:28:01|0.687137|89422243|112.61000000|8.13105394|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:10|0.46659|89422244|112.64000000|0.31077009|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:10|0.46659|89422245|112.64000000|0.53822363|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:10|0.485871|89422246|112.64000000|0.97639575|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:12|0.896284|89422247|112.62000000|0.30882778|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:12|0.896284|89422248|112.62000000|0.96444229|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:13|0.219311|89422249|112.62000000|0.04379734|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:17|0.689032|89422250|112.62000000|1.40386308|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:17|0.689032|89422251|112.61000000|0.53768062|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:17|0.689032|89422252|112.59000000|1.19831652|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:17|0.689032|89422253|112.59000000|1.34380826|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:18|0.581802|89422254|112.61000000|0.42387884|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.444921|89422255|112.59000000|0.84965295|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.756602|89422256|112.62000000|0.59210210|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:21|0.848923|89422257|112.61000000|0.24749708|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:26|0.04024|89422258|112.62000000|0.06631281|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:28|0.457765|89422259|112.63000000|0.17758835|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:31|0.993251|89422260|112.65000000|0.62656260|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:34|0.085061|89422261|112.67000000|0.28281607|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:34|0.135064|89422262|112.63000000|0.61636949|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:39|0.310111|89422263|112.67000000|0.20771653|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:40|0.511567|89422264|112.68000000|0.72219263|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:47|0.83632|89422265|112.70000000|0.08397096|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:49|0.531078|89422266|112.70000000|0.63583052|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:52|0.681541|89422267|112.70000000|0.20556054|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:53|0.462934|89422268|112.62000000|1.01717940|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:53|0.462934|89422269|112.62000000|0.24635208|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:53|0.462934|89422270|112.62000000|10.34455794|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:54|0.178171|89422271|112.65000000|0.19365330|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:55|0.625884|89422272|112.66000000|0.35330977|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:56|0.554517|89422273|112.68000000|3.39571587|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:57|0.932429|89422274|112.64000000|0.03992370|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:03|0.806622|89422275|112.66000000|0.24925892|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:10|0.090662|89422276|112.66000000|0.09706771|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:10|0.125905|89422277|112.64000000|3.20655560|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:12|0.900196|89422278|112.66000000|1.06039550|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:15|0.046865|89422279|112.68000000|0.09284573|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:19|0.422346|89422280|112.67000000|0.48254238|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:19|0.422346|89422281|112.66000000|1.76128266|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:19|0.660452|89422282|112.66000000|0.21260405|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:26|0.818666|89422283|112.64000000|4.89610000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:26|0.83097|89422284|112.64000000|0.00006047|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:26|0.909398|89422285|112.62000000|15.00000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:26|0.909398|89422286|112.61000000|0.97656770|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:36|0.059468|89422287|112.61000000|0.00867901|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:38|0.579981|89422288|112.58000000|2.88519623|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:39|0.445097|89422289|112.61000000|0.58321428|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:41|0.971037|89422290|112.61000000|0.02276675|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.228764|89422291|112.64000000|0.20508416|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:50|0.338677|89422292|112.67000000|0.04616255|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:56|0.293089|89422293|112.63000000|0.64096286|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:56|0.293089|89422294|112.64000000|0.37862399|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:58|0.032694|89422295|112.63000000|0.07948188|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:59|0.301938|89422296|112.63000000|0.44908167|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:59|0.301938|89422297|112.63000000|0.40013810|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:30:02|0.824503|89422298|112.66000000|5.34367904|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:30:03|0.290397|89422299|112.68000000|1.39420000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:30:05|0.525208|89422300|112.67000000|0.17660000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:08|0.189633|89422301|112.66000000|0.08834457|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:10|0.586355|89422302|112.65000000|0.14398943|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:13|0.646213|89422303|112.63000000|5.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:14|0.767109|89422304|112.65000000|2.22822328|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:15|0.463624|89422305|112.60000000|8.24965145|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:18|0.615113|89422306|112.63000000|0.55144587|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:18|0.615113|89422307|112.64000000|4.54386266|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:18|0.783518|89422308|112.59000000|0.00788235|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:18|0.783518|89422309|112.58000000|8.38638108|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:19|0.26452|89422310|112.59000000|5.65767554|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:20|0.581766|89422311|112.56000000|0.44377385|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:21|0.586774|89422312|112.57000000|5.11988013|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:22|0.397416|89422313|112.61000000|0.04442154|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:23|0.986729|89422314|112.62000000|1.33335277|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:24|0.14125|89422315|112.63000000|34.61032465|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:24|0.976505|89422316|112.65000000|0.20000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:30|0.275716|89422317|112.64000000|0.20773497|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:33|0.494808|89422318|112.64000000|0.45411407|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:33|0.494808|89422319|112.64000000|0.16922823|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:33|0.494808|89422320|112.64000000|3.04671020|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:35|0.481644|89422321|112.64000000|0.63594338|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:39|0.057234|89422322|112.61000000|0.46128351|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:40|0.811502|89422323|112.64000000|0.20559703|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:48|0.983672|89422324|112.60000000|0.10145368|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:48|0.983672|89422325|112.60000000|3.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:48|0.983672|89422326|112.60000000|9.36753472|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:49|0.48012|89422327|112.61000000|0.42410462|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:56|0.14087|89422328|112.57000000|0.28306206|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:56|0.880434|89422329|112.58000000|0.99200000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:16|0.193712|89422330|112.54000000|0.36114918|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:16|0.193712|89422331|112.55000000|0.36030752|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:16|0.193712|89422332|112.55000000|1.00263748|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:25|0.689904|89422333|112.52000000|0.49704877|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:26|0.335776|89422334|112.55000000|0.20000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:26|0.504934|89422335|112.56000000|0.85012520|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:28|0.483615|89422336|112.56000000|11.03790000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:28|0.590551|89422337|112.56000000|0.00003373|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:30|0.056971|89422338|112.59000000|0.10671873|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:30|0.056971|89422339|112.60000000|0.14093229|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:32|0.867713|89422340|112.56000000|0.69540463|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:32|0.867713|89422341|112.55000000|1.30459537|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:35|0.259819|89422342|112.59000000|0.19897554|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:35|0.259819|89422343|112.59000000|9.08506176|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:35|0.259819|89422344|112.59000000|0.00829065|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:35|0.259819|89422345|112.60000000|8.91767205|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:38|0.438406|89422346|112.60000000|0.00946900|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:39|0.852579|89422347|112.60000000|3.01530000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:39|0.90502|89422348|112.63000000|0.50379600|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:42|0.572334|89422349|112.63000000|9.49284084|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:45|0.885242|89422350|112.66000000|0.01128504|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:48|0.606672|89422351|112.65000000|0.18035680|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:49|0.518052|89422352|112.68000000|0.29694244|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:49|0.518052|89422353|112.69000000|0.08316255|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:50|0.115012|89422354|112.68000000|1.01924913|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:50|0.535286|89422355|112.69000000|0.57629960|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:51|0.198251|89422356|112.69000000|1.78451567|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:53|0.948865|89422357|112.70000000|0.46848094|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:54|0.567291|89422358|112.69000000|0.07964130|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:03|0.324311|89422359|112.65000000|0.11930055|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:06|0.321124|89422360|112.62000000|0.20000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:06|0.332073|89422361|112.61000000|8.44853453|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:06|0.479722|89422362|112.63000000|0.50221979|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:06|0.479722|89422363|112.64000000|0.78155812|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:06|0.834407|89422364|112.60000000|0.07373673|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:06|0.834407|89422365|112.59000000|0.80792353|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:06|0.834407|89422366|112.59000000|8.50156544|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:14|0.113449|89422367|112.63000000|0.06978043|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:16|0.721958|89422368|112.62000000|0.71782403|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:17|0.80027|89422369|112.65000000|0.14580510|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:26|0.254033|89422370|112.65000000|0.16385402|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:28|0.815281|89422371|112.64000000|0.17937768|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:30|0.941249|89422372|112.65000000|1.96839870|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:30|0.941249|89422373|112.66000000|4.79182422|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:30|0.941249|89422374|112.66000000|0.42117074|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:30|0.941249|89422375|112.66000000|3.08283115|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:30|0.941249|89422376|112.67000000|1.00491305|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:32|0.47273|89422377|112.64000000|1.00980000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:34|0.725891|89422378|112.60000000|0.01128504|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:40|0.331818|89422379|112.62000000|0.51470479|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:40|0.331818|89422380|112.63000000|5.64137434|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:40|0.331818|89422381|112.63000000|2.72498342|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:40|0.331818|89422382|112.64000000|2.63218374|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:44|0.613611|89422383|112.63000000|0.28111260|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:44|0.613611|89422384|112.63000000|0.86163328|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:44|0.613611|89422385|112.64000000|0.98484615|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:45|0.95968|89422386|112.60000000|5.14871496|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:45|0.95968|89422387|112.58000000|7.43800128|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:45|0.95968|89422388|112.58000000|2.05322161|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.093965|89422389|112.59000000|0.91510000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:51|0.350222|89422390|112.56000000|0.10710748|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:53|0.695996|89422391|112.60000000|0.85707613|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:54|0.659999|89422392|112.64000000|0.20000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:58|0.344951|89422393|112.63000000|0.06628130|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:01|0.443664|89422394|112.63000000|0.04384014|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:03|0.812599|89422395|112.60000000|0.15961180|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:03|0.812599|89422396|112.60000000|15.00000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:03|0.85591|89422397|112.57000000|0.01775805|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:03|0.886717|89422398|112.57000000|0.00982439|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:05|0.736198|89422399|112.55000000|5.49970000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:05|0.736198|89422400|112.55000000|3.37932331|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:09|0.794665|89422401|112.63000000|0.20570658|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:09|0.937031|89422402|112.62000000|0.07960552|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:15|0.764473|89422403|112.62000000|1.25610722|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:15|0.764473|89422404|112.63000000|2.14180126|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:19|0.758238|89422405|112.62000000|4.87150087|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:20|0.427758|89422406|112.61000000|0.03542302|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:21|0.844263|89422407|112.62000000|0.16355887|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:24|0.70302|89422408|112.63000000|0.21762191|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:25|0.787722|89422409|112.65000000|0.04382845|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:28|0.143384|89422410|112.65000000|0.26232162|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:30|0.820011|89422411|112.59000000|0.41398796|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:30|0.820011|89422412|112.59000000|6.83081087|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:30|0.820128|89422413|112.59000000|0.00000001|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:32|0.293435|89422414|112.62000000|0.42000082|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:36|0.852946|89422415|112.63000000|0.45766868|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:40|0.620954|89422416|112.61000000|0.74357900|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:40|0.620954|89422417|112.61000000|8.00988032|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:40|0.620954|89422418|112.60000000|9.20814400|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:40|0.620954|89422419|112.60000000|0.75499506|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:44|0.590817|89422420|112.62000000|0.68763166|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:44|0.590817|89422421|112.62000000|0.01432886|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:44|0.590817|89422422|112.63000000|0.57203740|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:50|0.78333|89422423|112.63000000|0.29165131|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:55|0.570538|89422424|112.63000000|1.10429740|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:58|0.609066|89422425|112.63000000|0.37986881|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:02|0.565759|89422426|112.63000000|0.24742543|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:03|0.874149|89422427|112.64000000|1.77946847|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:05|0.886908|89422428|112.65000000|1.24057804|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:12|0.293527|89422429|112.69000000|0.23468856|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:14|0.38417|89422430|112.65000000|0.64087904|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:14|0.38417|89422431|112.64000000|0.45912096|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:16|0.439682|89422432|112.65000000|0.03541944|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:17|0.560613|89422433|112.65000000|0.35866792|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:18|0.015908|89422434|112.64000000|0.67629848|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:19|0.267646|89422435|112.64000000|0.00446457|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:21|0.923451|89422436|112.65000000|0.87052466|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:22|0.685202|89422437|112.65000000|0.07961260|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:22|0.756101|89422438|112.64000000|0.90208947|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:22|0.756101|89422439|112.65000000|0.87269510|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:27|0.028093|89422440|112.56000000|0.99916886|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:37|0.532109|89422441|112.57000000|0.53468077|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:37|0.532109|89422442|112.56000000|0.49347500|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:37|0.532109|89422443|112.55000000|0.80387483|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:37|0.532109|89422444|112.54000000|0.66573181|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:37|0.532109|89422445|112.54000000|6.17276544|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:37|0.532109|89422446|112.54000000|55.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:37|0.532109|89422447|112.54000000|3.63590785|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:37|0.532109|89422448|112.53000000|5.49970000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:37|0.532109|89422449|112.53000000|21.28386430|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:40|0.361355|89422450|112.57000000|0.35356080|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:48|0.65384|89422451|112.53000000|1.20799949|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:48|0.668761|89422452|112.53000000|0.01775411|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:52|0.507151|89422453|112.56000000|0.71329113|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:52|0.507151|89422454|112.57000000|0.02025252|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:57|0.009306|89422455|112.59000000|0.30876654|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:57|0.009306|89422456|112.59000000|0.54119272|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:01|0.472241|89422457|112.56000000|0.54811666|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:02|0.446036|89422458|112.54000000|0.72037013|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:02|0.446036|89422459|112.53000000|0.90655404|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:02|0.446036|89422460|112.53000000|2.66463120|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:02|0.661359|89422461|112.54000000|0.76722081|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:02|0.661359|89422462|112.53000000|2.14194008|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:02|0.661359|89422463|112.52000000|0.17594429|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:09|0.677227|89422464|112.55000000|1.01317523|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:09|0.817505|89422465|112.53000000|0.02618731|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:15|0.103817|89422466|112.55000000|0.24042728|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:16|0.53091|89422467|112.54000000|0.20000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:18|0.152863|89422468|112.52000000|13.22405571|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:22|0.88706|89422469|112.54000000|0.42448146|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:25|0.442187|89422470|112.55000000|7.46960000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:25|0.442187|89422471|112.56000000|1.24034647|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:29|0.551018|89422472|112.54000000|0.44501892|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:29|0.551018|89422473|112.53000000|0.56922559|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:34|0.619652|89422474|112.58000000|0.09287488|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:35|0.464671|89422475|112.58000000|0.26521546|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:37|0.809998|89422476|112.55000000|0.61289647|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:40|0.429847|89422477|112.54000000|0.49787352|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:40|0.429847|89422478|112.55000000|2.84331683|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:40|0.809189|89422479|112.53000000|0.28622066|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:40|0.809189|89422480|112.54000000|0.49787352|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:40|0.809189|89422481|112.54000000|0.11494942|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:40|0.819461|89422482|112.54000000|0.17222924|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:40|0.819461|89422483|112.55000000|0.07298187|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:44|0.482337|89422484|112.56000000|0.17390843|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:45|0.17331|89422485|112.57000000|0.42431970|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:46|0.310458|89422486|112.54000000|0.85539198|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:46|0.310458|89422487|112.54000000|0.17451170|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:46|0.310458|89422488|112.53000000|0.78064640|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:46|0.310458|89422489|112.52000000|0.54812495|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:52|0.233507|89422490|112.54000000|0.61893995|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:58|0.630792|89422491|112.55000000|3.40058923|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:59|0.09642|89422492|112.55000000|0.07965503|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:36:01|0.362913|89422493|112.53000000|0.18642261|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:01|0.965429|89422494|112.53000000|0.59967313|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:01|0.965429|89422495|112.52000000|0.40234776|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:04|0.98088|89422496|112.55000000|0.12782986|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:07|0.140764|89422497|112.55000000|0.01309429|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:10|0.000495|89422498|112.53000000|0.15192702|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:10|0.000495|89422499|112.53000000|0.51127388|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:10|0.000495|89422500|112.54000000|8.04576048|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:10|0.177925|89422501|112.52000000|0.45986652|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:10|0.315697|89422502|112.51000000|0.58717318|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:10|0.315697|89422503|112.51000000|0.81720777|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:10|0.331645|89422504|112.50000000|5.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:10|0.331645|89422505|112.50000000|0.20766907|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:10|0.502641|89422506|112.47000000|13.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:10|0.502641|89422507|112.47000000|16.91432654|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:11|0.091932|89422508|112.48000000|0.65624660|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:11|0.091932|89422509|112.47000000|27.13311785|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:14|0.291307|89422510|112.50000000|0.20000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:14|0.612803|89422511|112.52000000|0.46855902|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:15|0.429311|89422512|112.52000000|0.42444375|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:16|0.560076|89422513|112.51000000|0.50401038|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:20|0.953789|89422514|112.51000000|0.33609611|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:21|0.378604|89422515|112.47000000|0.00451569|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:26|0.76058|89422516|112.47000000|0.00999409|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:27|0.668526|89422517|112.51000000|0.03286479|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:28|0.477175|89422518|112.54000000|3.04561760|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:29|0.439099|89422519|112.54000000|0.84949209|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:30|0.531702|89422520|112.54000000|1.81149182|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:32|0.291449|89422521|112.54000000|1.79000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:32|0.527031|89422522|112.54000000|0.88880988|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:32|0.871951|89422523|112.54000000|0.47295194|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:35|0.656489|89422524|112.53000000|0.24773908|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:38|0.785995|89422525|112.54000000|0.02662008|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:39|0.284836|89422526|112.51000000|0.00958237|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:40|0.034505|89422527|112.51000000|0.28908593|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:47|0.18001|89422528|112.48000000|2.71400000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:47|0.18001|89422529|112.48000000|32.22078576|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:48|0.152799|89422530|112.48000000|0.50053611|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:49|0.707647|89422531|112.52000000|0.08744265|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:57|0.869529|89422532|112.54000000|6.73763200|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:01|0.326408|89422533|112.58000000|0.75008945|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:01|0.326408|89422534|112.59000000|0.27022218|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:03|0.236699|89422535|112.56000000|0.01776988|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:11|0.207464|89422536|112.54000000|0.01326990|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:19|0.846873|89422537|112.54000000|2.66382525|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:20|0.611072|89422538|112.54000000|0.09622544|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:35|0.130823|89422539|112.53000000|0.12391091|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.653315|89422540|112.53000000|0.18115912|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.653315|89422541|112.53000000|4.21948088|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:40|0.426885|89422542|112.53000000|0.12424444|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:40|0.426885|89422543|112.52000000|1.96423094|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:47|0.66437|89422544|112.56000000|0.05719761|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:48|0.178786|89422545|112.59000000|0.42445846|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:51|0.218511|89422546|112.57000000|0.14593463|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:51|0.752974|89422547|112.57000000|0.50452865|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:51|0.752974|89422548|112.57000000|0.33288060|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:54|0.487008|89422549|112.57000000|4.24967011|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:59|0.846698|89422550|112.52000000|0.68074330|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:59|0.846698|89422551|112.52000000|0.18504100|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:59|0.846698|89422552|112.52000000|2.94835799|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:00|0.227115|89422553|112.55000000|0.01128905|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:00|0.260043|89422554|112.55000000|0.56748199|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:00|0.260043|89422555|112.56000000|5.52958600|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:02|0.348998|89422556|112.56000000|0.21176548|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:04|0.337129|89422557|112.52000000|0.89904360|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:10|0.003456|89422558|112.56000000|0.07969791|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:10|0.392109|89422559|112.57000000|0.85004968|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:13|0.399266|89422560|112.57000000|0.13476842|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:15|0.988717|89422561|112.56000000|0.37428352|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:22|0.62802|89422562|112.50000000|0.51238794|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:22|0.62802|89422563|112.51000000|0.51204148|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:22|0.62802|89422564|112.51000000|0.79094650|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:22|0.62802|89422565|112.52000000|0.48702513|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:22|0.62802|89422566|112.52000000|0.24776994|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:22|0.636182|89422567|112.52000000|0.15677913|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:27|0.071789|89422568|112.53000000|0.84911474|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:39|0.412965|89422569|112.56000000|0.17690500|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:42|0.211588|89422570|112.55000000|0.89070318|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:50|0.483757|89422571|112.56000000|0.20780879|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:53|0.146608|89422572|112.53000000|0.27085371|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:53|0.146608|89422573|112.52000000|6.29683072|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:53|0.146608|89422574|112.52000000|3.20490392|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:53|0.737805|89422575|112.56000000|0.02858678|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:53|0.737805|89422576|112.57000000|0.17141322|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.604753|89422577|112.57000000|12.61990000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.6313|89422578|112.57000000|0.00003823|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:00|0.217952|89422579|112.61000000|0.00999754|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:00|0.347435|89422580|112.63000000|0.39320000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:01|0.654273|89422581|112.63000000|0.00006184|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:01|0.654273|89422582|112.63000000|0.29023816|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:01|0.79469|89422583|112.63000000|0.00001837|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:01|0.79469|89422584|112.63000000|0.27668163|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:01|0.826438|89422585|112.63000000|0.00007218|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:01|0.826438|89422586|112.63000000|0.27662782|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:01|0.924399|89422587|112.63000000|0.27250000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:01|0.950677|89422588|112.63000000|0.00002231|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:01|0.950677|89422589|112.63000000|0.27267769|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:01|0.980385|89422590|112.63000000|0.00008735|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:01|0.980385|89422591|112.63000000|0.27091265|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:03|0.755169|89422592|112.61000000|0.75599204|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:03|0.755169|89422593|112.62000000|2.64399302|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:04|0.408986|89422594|112.63000000|0.27840125|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:05|0.614907|89422595|112.63000000|0.42436834|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:05|0.924632|89422596|112.63000000|0.84903931|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:15|0.46251|89422597|112.67000000|0.38211683|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:15|0.46251|89422598|112.68000000|1.34160886|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:17|0.759153|89422599|112.69000000|0.33579163|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:20|0.151454|89422600|112.64000000|4.52836640|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:23|0.165186|89422601|112.61000000|0.04767915|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:26|0.258093|89422602|112.65000000|0.42410462|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:26|0.779257|89422603|112.65000000|1.39691613|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:26|0.779257|89422604|112.66000000|0.38713629|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:27|0.120346|89422605|112.62000000|7.73472704|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:27|0.120346|89422606|112.62000000|0.49337468|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:27|0.120346|89422607|112.62000000|3.24144897|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:27|0.120346|89422608|112.61000000|9.08124800|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:27|0.120346|89422609|112.61000000|1.71694856|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:47|0.261186|89422610|112.58000000|0.53568009|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:52|0.300874|89422611|112.59000000|0.81138731|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:52|0.300874|89422612|112.59000000|0.27316802|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:56|0.498684|89422613|112.60000000|0.11040690|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:56|0.498684|89422614|112.60000000|0.05314794|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:56|0.976691|89422615|112.58000000|0.59751792|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:56|0.976691|89422616|112.58000000|0.02316446|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:56|0.976691|89422617|112.57000000|1.84869383|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:57|0.021231|89422618|112.59000000|0.89215876|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:57|0.795333|89422619|112.57000000|0.01644025|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:59|0.094831|89422620|112.60000000|0.47518120|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:59|0.094831|89422621|112.61000000|0.39978955|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:40:01|0.862349|89422622|112.57000000|0.04345980|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:02|0.696896|89422623|112.60000000|8.35754496|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:02|0.696896|89422624|112.60000000|55.00000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:02|0.696896|89422625|112.60000000|3.55326300|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:02|0.697018|89422626|112.60000000|0.00000001|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:02|0.732681|89422627|112.62000000|11.75141327|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:02|0.73277|89422628|112.62000000|11.75141327|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:02|0.767451|89422629|112.62000000|31.49717346|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:02|0.767451|89422630|112.63000000|6.25171328|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:02|0.767451|89422631|112.63000000|5.32370777|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:02|0.767683|89422632|112.63000000|0.17599223|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:02|0.77945|89422633|112.63000000|7.07523203|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:03|0.236863|89422634|112.64000000|12.53820530|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:04|0.428446|89422635|112.62000000|3.45931552|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:04|0.428446|89422636|112.63000000|0.50607208|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:04|0.428478|89422637|112.63000000|0.00000001|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:04|0.428521|89422638|112.64000000|0.00000001|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:04|0.428521|89422639|112.64000000|29.10322826|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:05|0.156379|89422640|112.62000000|0.12508777|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:06|0.811487|89422641|112.62000000|0.44192890|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:11|0.309877|89422642|112.58000000|0.31080660|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:11|0.309877|89422643|112.58000000|0.24179111|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:12|0.186262|89422644|112.60000000|0.26519269|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:16|0.367998|89422645|112.64000000|1.25310256|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:19|0.299472|89422646|112.59000000|1.22813445|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:21|0.296346|89422647|112.62000000|0.18122690|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:26|0.795172|89422648|112.60000000|0.03341852|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:39|0.580643|89422649|112.60000000|0.97047073|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:39|0.580643|89422650|112.59000000|0.92213056|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:39|0.580643|89422651|112.59000000|1.10739871|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:43|0.681717|89422652|112.62000000|0.33564870|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:46|0.779337|89422653|112.59000000|0.05224103|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:46|0.787548|89422654|112.58000000|16.43300000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:46|0.787548|89422655|112.58000000|3.03466252|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:47|0.104629|89422656|112.55000000|8.72709422|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:47|0.285636|89422657|112.57000000|16.43100000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:51|0.063743|89422658|112.56000000|0.01776199|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:52|0.619282|89422659|112.56000000|0.85713017|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:55|0.551741|89422660|112.57000000|0.11370883|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:57|0.487031|89422661|112.58000000|1.30023681|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:57|0.487031|89422662|112.61000000|1.69976319|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:57|0.497526|89422663|112.61000000|3.00000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:57|0.852921|89422664|112.61000000|0.89663846|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:57|0.852921|89422665|112.62000000|0.92340394|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:57|0.852921|89422666|112.62000000|1.66188208|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:58|0.351599|89422667|112.63000000|0.23023555|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:00|0.389814|89422668|112.63000000|1.32243915|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:01|0.052258|89422669|112.63000000|0.27412688|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:01|0.356799|89422670|112.62000000|1.36500000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:02|0.119275|89422671|112.59000000|0.21084761|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:03|0.289381|89422672|112.62000000|0.33652640|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:06|0.315253|89422673|112.59000000|0.16442677|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:07|0.812301|89422674|112.59000000|0.67142385|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:07|0.812301|89422675|112.58000000|0.33750118|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:07|0.812301|89422676|112.58000000|0.80377689|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:09|0.607736|89422677|112.59000000|0.42018737|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:15|0.906836|89422678|112.60000000|0.19006292|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:17|0.628955|89422679|112.63000000|36.86435403|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:17|0.660674|89422680|112.64000000|0.01128761|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:18|0.856207|89422681|112.64000000|2.00000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:21|0.420168|89422682|112.59000000|0.05483828|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:23|0.871085|89422683|112.62000000|0.19893428|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:25|0.199812|89422684|112.56000000|0.02698344|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:30|0.046236|89422685|112.62000000|0.30519451|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:32|0.071105|89422686|112.62000000|1.34067828|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:33|0.478313|89422687|112.58000000|0.01776436|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:39|0.649863|89422688|112.60000000|0.84888848|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:42|0.593552|89422689|112.59000000|0.58838296|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:42|0.593552|89422690|112.59000000|0.90431704|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:47|0.53074|89422691|112.59000000|1.01985852|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.208008|89422692|112.57000000|0.57139077|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.208008|89422693|112.58000000|0.22641794|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.208008|89422694|112.58000000|0.90431704|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.208008|89422695|112.59000000|8.59251776|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.208008|89422696|112.59000000|0.42320538|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.208008|89422697|112.59000000|13.65793318|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422698|112.57000000|0.74970072|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422699|112.56000000|8.51601463|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422700|112.56000000|6.38707648|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422701|112.56000000|55.00000000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422702|112.56000000|3.64682817|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422703|112.55000000|13.40000000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422704|112.54000000|36.82755149|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422705|112.54000000|17.76464600|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422706|112.53000000|39.40604408|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422707|112.53000000|36.58073501|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422708|112.53000000|5.00000000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422709|112.52000000|13.30000000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422710|112.52000000|35.95939824|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422711|112.52000000|37.97144334|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422712|112.52000000|10.90000000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422713|112.52000000|17.76464600|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422714|112.51000000|36.94851324|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422715|112.51000000|22.20776729|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422716|112.51000000|6.67157839|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422717|112.51000000|4.99110238|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422718|112.50000000|15.00000000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422719|112.50000000|35.06638866|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422720|112.50000000|10.00000000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.520539|89422721|112.50000000|29.94056588|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.574765|89422722|112.52000000|0.99811111|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.574765|89422723|112.52000000|4.60048889|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.654251|89422724|112.53000000|3.00000000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.654251|89422725|112.52000000|2.59860000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.683216|89422726|112.52000000|0.00539924|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:52|0.648799|89422727|112.56000000|0.73996495|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:54|0.860139|89422728|112.52000000|0.01289086|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:56|0.658452|89422729|112.54000000|0.26521624|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:56|0.812675|89422730|112.55000000|0.86813906|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:56|0.812675|89422731|112.56000000|0.11292241|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:59|0.542881|89422732|112.58000000|0.83357506|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:08|0.228415|89422733|112.57000000|0.48448448|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:08|0.228415|89422734|112.58000000|0.53537404|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:08|0.403113|89422735|112.55000000|0.01128761|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:10|0.902757|89422736|112.57000000|0.90432175|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:10|0.902757|89422737|112.57000000|1.77473355|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:13|0.737287|89422738|112.59000000|0.88463978|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:15|0.271664|89422739|112.59000000|0.61823075|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:15|0.271664|89422740|112.60000000|0.85693957|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:27|0.029543|89422741|112.59000000|0.58608274|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:27|0.029543|89422742|112.59000000|0.02442012|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:27|0.029543|89422743|112.59000000|0.28195124|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:31|0.244701|89422744|112.59000000|1.56450000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:35|0.99193|89422745|112.59000000|0.09512337|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:35|0.99193|89422746|112.59000000|0.25846883|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:36|0.973485|89422747|112.59000000|0.33591700|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:38|0.617372|89422748|112.58000000|0.07009171|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:38|0.889113|89422749|112.58000000|0.21678749|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:39|0.72739|89422750|112.55000000|0.23191341|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:39|0.72739|89422751|112.54000000|0.08025482|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:40|0.374136|89422752|112.57000000|0.20000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:42|0.612571|89422753|112.53000000|5.29538272|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:42|0.612571|89422754|112.53000000|55.00000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:42|0.612571|89422755|112.52000000|5.49970000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:42|0.612571|89422756|112.52000000|2.53996591|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:42|0.612571|89422757|112.51000000|8.84704053|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:46|0.648056|89422758|112.54000000|0.53274000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:47|0.446813|89422759|112.56000000|0.47257391|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:51|0.052278|89422760|112.57000000|0.84974771|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:53|0.732451|89422761|112.56000000|0.03913409|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:54|0.181703|89422762|112.56000000|0.26256722|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:57|0.674463|89422763|112.58000000|0.42425527|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:01|0.569529|89422764|112.57000000|2.55001090|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:01|0.715664|89422765|112.55000000|0.08910455|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:02|0.40465|89422766|112.55000000|0.59016754|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:02|0.40465|89422767|112.55000000|0.03453246|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:06|0.514578|89422768|112.55000000|0.08406793|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:07|0.564964|89422769|112.55000000|0.16359842|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:11|0.92722|89422770|112.49000000|1.07408417|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:12|0.058709|89422771|112.50000000|0.84989867|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:12|0.830155|89422772|112.49000000|0.95391917|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:12|0.830155|89422773|112.48000000|0.05277344|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:13|0.754577|89422774|112.51000000|0.76448784|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:13|0.754894|89422775|112.53000000|1.21424950|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:13|0.758592|89422776|112.54000000|3.67402614|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:15|0.114898|89422777|112.51000000|6.25134161|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:15|0.154101|89422778|112.53000000|6.21081216|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:16|0.668093|89422779|112.55000000|0.97743650|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:17|0.02821|89422780|112.55000000|0.04428029|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:17|0.091033|89422781|112.55000000|0.53061686|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:17|0.091033|89422782|112.55000000|1.33000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:17|0.091033|89422783|112.55000000|5.49297565|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:17|0.154779|89422784|112.55000000|7.13615794|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:17|0.42257|89422785|112.57000000|0.86949186|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:19|0.991684|89422786|112.53000000|2.72514081|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:20|0.190431|89422787|112.54000000|0.95577032|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:26|0.358434|89422788|112.56000000|0.20784571|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:27|0.497378|89422789|112.56000000|0.93484975|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:35|0.118702|89422790|112.57000000|1.32623349|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:35|0.296178|89422791|112.57000000|11.97376651|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:35|0.468832|89422792|112.58000000|0.03544820|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:36|0.597755|89422793|112.58000000|1.42342055|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:36|0.839369|89422794|112.58000000|10.91197564|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:38|0.719839|89422795|112.58000000|0.09474503|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:42|0.733155|89422796|112.57000000|0.44462946|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:44|0.499663|89422797|112.58000000|0.42436834|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.44244|89422798|112.61000000|0.50174200|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.557191|89422799|112.63000000|5.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.581968|89422800|112.63000000|0.20000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:53|0.053037|89422801|112.67000000|0.20780879|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:56|0.079247|89422802|112.65000000|0.02221334|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:56|0.378404|89422803|112.67000000|0.33594685|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:59|0.480203|89422804|112.67000000|9.60182291|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:59|0.488092|89422805|112.67000000|1.88977454|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:59|0.491955|89422806|112.68000000|0.02475428|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:59|0.504408|89422807|112.70000000|0.20000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:59|0.528173|89422808|112.70000000|5.63901151|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:59|0.554775|89422809|112.70000000|3.69250755|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:59|0.554775|89422810|112.70000000|4.51184314|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:59|0.572397|89422811|112.70000000|1.53147062|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:59|0.591375|89422812|112.71000000|10.11627516|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:59|0.642219|89422813|112.71000000|1.96333519|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:03|0.907483|89422814|112.66000000|0.00444267|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.750024|89422815|112.71000000|0.16346774|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:10|0.138996|89422816|112.63000000|0.02370397|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:22|0.65631|89422817|112.68000000|0.07956313|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:25|0.367679|89422818|112.68000000|11.92150000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:25|0.420018|89422819|112.68000000|0.00007420|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.714848|89422820|112.72000000|11.85858825|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.714982|89422821|112.72000000|0.00000001|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:31|0.550667|89422822|112.67000000|0.12800000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:38|0.316537|89422823|112.70000000|0.10161243|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:38|0.737377|89422824|112.68000000|0.10628370|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:38|0.866697|89422825|112.69000000|0.72800000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:38|0.871829|89422826|112.70000000|54.89838757|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:38|0.871829|89422827|112.70000000|4.71213629|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:38|0.871848|89422828|112.71000000|6.13586228|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:38|0.895297|89422829|112.74000000|0.20000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:40|0.950266|89422830|112.76000000|1.37824399|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:40|0.950266|89422831|112.77000000|0.36084402|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:46|0.238495|89422832|112.75000000|0.02221334|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:47|0.299142|89422833|112.72000000|10.90000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:47|0.845834|89422834|112.74000000|0.39732141|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:51|0.677544|89422835|112.76000000|0.44861779|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:51|0.677544|89422836|112.77000000|0.04949504|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:51|0.677544|89422837|112.77000000|1.67825513|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.277781|89422838|112.79000000|0.44778530|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:58|0.424687|89422839|112.78000000|0.84850631|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:58|0.896779|89422840|112.78000000|0.11802043|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:05|0.497552|89422841|112.75000000|0.29528597|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:05|0.497552|89422842|112.75000000|0.12836731|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:09|0.950771|89422843|112.75000000|0.16691867|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:09|0.950771|89422844|112.75000000|0.04050317|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.107231|89422845|112.69000000|2.20309656|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.107231|89422846|112.69000000|15.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.107231|89422847|112.69000000|3.97173836|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.242388|89422848|112.68000000|1.49132250|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.242388|89422849|112.67000000|2.41935342|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.305634|89422850|112.68000000|0.45677240|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:14|0.944556|89422851|112.72000000|2.47759253|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:17|0.589675|89422852|112.73000000|1.04013684|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:17|0.589675|89422853|112.75000000|1.13288933|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:19|0.826864|89422854|112.77000000|3.64102407|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:19|0.826864|89422855|112.77000000|1.65400853|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:21|0.927315|89422856|112.74000000|1.67215151|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.927385|89422857|112.78000000|1.03258014|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:27|0.112754|89422858|112.77000000|0.19030271|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:27|0.112754|89422859|112.77000000|0.23337062|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:29|0.120209|89422860|112.77000000|0.01064932|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:41|0.182975|89422861|112.77000000|0.29694726|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:41|0.182975|89422862|112.78000000|0.58541165|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.494906|89422863|112.78000000|1.27258723|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:46|0.878631|89422864|112.78000000|0.03537861|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:53|0.035346|89422865|112.78000000|9.08545886|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:09|0.714365|89422866|112.81000000|2.02600000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:09|0.721107|89422867|112.81000000|0.20000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:09|0.721787|89422868|112.81000000|9.80003374|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:15|0.982444|89422869|112.87000000|0.84718475|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:16|0.20784|89422870|112.86000000|0.12677108|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:19|0.727897|89422871|112.88000000|0.42345509|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:21|0.58939|89422872|112.87000000|1.73757233|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:26|0.812009|89422873|112.88000000|0.09270199|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:30|0.879542|89422874|112.87000000|0.42324040|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:31|0.069894|89422875|112.83000000|0.04579359|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:32|0.167425|89422876|112.87000000|0.41442473|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:43|0.256226|89422877|112.81000000|3.56297129|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.905844|89422878|112.83000000|11.10000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:47|0.017993|89422879|112.80000000|8.38900160|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:53|0.843944|89422880|112.83000000|0.84794038|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:56|0.361301|89422881|112.82000000|0.18085750|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:57|0.766469|89422882|112.82000000|0.11914195|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:00|0.078794|89422883|112.81000000|0.77770947|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:00|0.078794|89422884|112.80000000|0.88118850|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:00|0.078794|89422885|112.79000000|1.23457978|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:00|0.078794|89422886|112.78000000|0.02739943|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:00|0.078794|89422887|112.78000000|3.43215383|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:00|0.078794|89422888|112.77000000|3.04036525|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:00|0.897921|89422889|112.82000000|0.18969233|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:02|0.274541|89422890|112.79000000|2.66619267|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:02|0.602741|89422891|112.82000000|0.07867453|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:06|0.723062|89422892|112.81000000|0.20732992|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:09|0.996196|89422893|112.83000000|0.45000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:10|0.655882|89422894|112.83000000|0.44161236|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:14|0.346944|89422895|112.85000000|0.00900030|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:14|0.802987|89422896|112.85000000|3.54502691|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:15|0.050695|89422897|112.85000000|0.13040394|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:21|0.24165|89422898|112.83000000|1.56670000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:21|0.249986|89422899|112.83000000|0.00005876|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:31|0.311038|89422900|112.86000000|0.24697073|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:37|0.26681|89422901|112.86000000|0.29722073|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:37|0.26681|89422902|112.86000000|0.33759580|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:38|0.642277|89422903|112.86000000|0.30774731|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:38|0.642277|89422904|112.86000000|0.02733637|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:47|0.081919|89422905|112.84000000|0.24694312|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:47|0.266379|89422906|112.81000000|0.39221769|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:57|0.269932|89422907|112.88000000|0.02800851|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:57|0.269932|89422908|112.88000000|0.39106203|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:03|0.162642|89422909|112.83000000|4.01228560|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:03|0.162642|89422910|112.82000000|0.43777440|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:05|0.125359|89422911|112.87000000|0.50253693|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:06|0.904676|89422912|112.85000000|0.00900030|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:12|0.464084|89422913|112.89000000|0.10952200|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:12|0.464084|89422914|112.90000000|0.09047800|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:12|0.549534|89422915|112.90000000|2.60614348|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:13|0.011495|89422916|112.91000000|1.09535929|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:15|0.790322|89422917|112.90000000|0.20722956|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:15|0.836639|89422918|112.86000000|0.54683854|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:15|0.836639|89422919|112.86000000|1.85718664|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:20|0.155125|89422920|112.89000000|0.18517770|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:22|0.647354|89422921|112.88000000|0.09950367|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:22|0.647354|89422922|112.88000000|0.32344603|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:36|0.316932|89422923|112.88000000|0.01134409|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:37|0.502041|89422924|112.88000000|0.50735380|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:37|0.502041|89422925|112.88000000|0.10074917|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:37|0.502041|89422926|112.89000000|0.23953507|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.808191|89422927|112.90000000|4.80000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.808191|89422928|112.92000000|42.07614810|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.925487|89422929|112.92000000|24.34394328|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.14047|89422930|112.93000000|7.82759872|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.50314|89422931|112.94000000|0.37886730|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.50314|89422932|112.93000000|0.36673338|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.50314|89422933|112.93000000|5.12083270|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:45|0.989648|89422934|112.93000000|0.16157042|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:47|0.263728|89422935|112.90000000|0.29661080|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:47|0.263728|89422936|112.90000000|15.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:47|0.318013|89422937|112.88000000|10.90000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:47|0.355138|89422938|112.88000000|8.56009307|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:47|0.927756|89422939|112.89000000|0.20000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:49|0.911548|89422940|112.91000000|0.07942920|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:51|0.238966|89422941|112.93000000|0.47472834|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:55|0.276401|89422942|112.95000000|0.35510647|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:04|0.205809|89422943|112.95000000|0.68149425|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:04|0.205809|89422944|112.96000000|0.17341110|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:10|0.236925|89422945|112.94000000|0.90432175|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:11|0.117443|89422946|112.95000000|4.32732768|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:11|0.117443|89422947|112.95000000|0.59227314|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:11|0.117443|89422948|112.96000000|5.18147818|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:11|0.117443|89422949|112.96000000|7.85113592|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:12|0.973897|89422950|112.91000000|10.25880576|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:12|0.977645|89422951|112.90000000|15.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:12|0.977645|89422952|112.90000000|1.44184192|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:12|0.977645|89422953|112.90000000|4.94107717|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:14|0.241799|89422954|112.89000000|8.30495552|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:14|0.502208|89422955|112.88000000|8.48795288|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:14|0.502307|89422956|112.88000000|0.00000001|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:16|0.844499|89422957|112.88000000|0.29603163|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:17|0.759531|89422958|112.85000000|0.03979662|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:17|0.759531|89422959|112.84000000|0.33693198|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:17|0.759531|89422960|112.84000000|2.62327140|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.904685|89422961|112.87000000|1.01450000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.904705|89422962|112.87000000|0.00008052|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.972041|89422963|112.87000000|0.62001929|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:20|0.147148|89422964|112.84000000|0.84709397|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:23|0.99332|89422965|112.84000000|0.17190238|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:27|0.967831|89422966|112.87000000|0.42316542|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:28|0.981008|89422967|112.86000000|0.62499350|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:28|0.981008|89422968|112.87000000|0.64568336|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:34|0.60374|89422969|112.90000000|3.05149143|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:37|0.243602|89422970|112.90000000|0.20729317|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:38|0.289285|89422971|112.90000000|2.64525869|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:41|0.88777|89422972|112.91000000|0.20000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:42|0.84634|89422973|112.91000000|0.59249383|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:42|0.84634|89422974|112.91000000|0.25406379|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:54|0.059383|89422975|112.89000000|1.76696416|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:54|0.059383|89422976|112.88000000|1.60384455|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:54|0.059383|89422977|112.88000000|0.70196663|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:54|0.059383|89422978|112.88000000|0.44187569|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:54|0.387459|89422979|112.92000000|0.33499465|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:07|0.866798|89422980|112.89000000|0.43186477|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:09|0.284541|89422981|112.88000000|0.07943677|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:15|0.661377|89422982|112.87000000|0.20000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:16|0.604044|89422983|112.87000000|0.17111280|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:16|0.604044|89422984|112.88000000|0.63309477|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:16|0.604044|89422985|112.89000000|6.25419000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:16|0.934675|89422986|112.88000000|0.51052886|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:16|0.934675|89422987|112.89000000|0.44375015|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:17|0.575636|89422988|112.84000000|8.35898367|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:17|0.57588|89422989|112.84000000|0.00000001|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:17|0.583856|89422990|112.83000000|0.01543613|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.919487|89422991|112.82000000|1.14902196|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.919487|89422992|112.83000000|7.86841920|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.919487|89422993|112.83000000|1.36456863|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.919487|89422994|112.84000000|0.47411516|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.919487|89422995|112.84000000|55.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.919487|89422996|112.85000000|3.98715104|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.919487|89422997|112.86000000|17.72187600|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.919487|89422998|112.87000000|0.50348638|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.919487|89422999|112.88000000|7.49494848|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.919487|89423000|112.88000000|5.49970000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.919487|89423001|112.88000000|17.72187600|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.919487|89423002|112.89000000|2.50016161|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.919487|89423003|112.89000000|55.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.919487|89423004|112.89000000|5.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.919487|89423005|112.90000000|34.44778249|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:20|0.761498|89423006|112.86000000|11.33488457|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:23|0.57537|89423007|112.87000000|0.71588407|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:23|0.57537|89423008|112.87000000|0.90432175|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:23|0.57537|89423009|112.86000000|1.93814786|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:23|0.57537|89423010|112.86000000|0.92878733|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:24|0.098138|89423011|112.88000000|0.93242239|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:24|0.176941|89423012|112.90000000|0.83011367|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:29|0.805755|89423013|112.84000000|0.29886234|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:29|0.805755|89423014|112.83000000|0.70113766|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:34|0.195739|89423015|112.84000000|0.90432175|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:34|0.195739|89423016|112.87000000|14.71639414|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:36|0.777852|89423017|112.85000000|0.16317809|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:41|0.856271|89423018|112.90000000|0.16317809|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:42|0.140724|89423019|112.91000000|0.37916204|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:44|0.32987|89423020|112.90000000|0.84786523|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:50|0.250534|89423021|112.88000000|0.41057974|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:50|0.250534|89423022|112.88000000|1.28481841|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:50|0.47891|89423023|112.88000000|0.03535354|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:50|0.8618|89423024|112.88000000|0.32629693|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:54|0.568412|89423025|112.85000000|16.51893405|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:54|0.583468|89423026|112.85000000|3.48100000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:10|0.750432|89423027|112.89000000|0.62393392|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:10|0.750432|89423028|112.90000000|0.78542740|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:10|0.750432|89423029|112.90000000|5.53488703|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:11|0.24373|89423030|112.90000000|0.00833785|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:16|0.331386|89423031|112.90000000|0.42327790|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:16|0.401059|89423032|112.90000000|0.07947900|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:17|0.88964|89423033|112.90000000|0.93240765|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:19|0.421406|89423034|112.86000000|7.09030848|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:22|0.377342|89423035|112.87000000|0.23809008|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:22|0.377342|89423036|112.88000000|0.10583975|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:28|0.464559|89423037|112.89000000|0.40000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:30|0.787375|89423038|112.91000000|0.03281454|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:34|0.131092|89423039|112.89000000|0.18389829|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:34|0.131092|89423040|112.89000000|2.35910956|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:38|0.222918|89423041|112.86000000|0.71878833|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:38|0.222918|89423042|112.86000000|0.20120706|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:38|0.222918|89423043|112.86000000|1.19808724|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:46|0.240892|89423044|112.86000000|0.22031372|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:47|0.63845|89423045|112.86000000|1.71975271|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:50|0.219241|89423046|112.86000000|0.84881933|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:50|0.219241|89423047|112.86000000|0.18654786|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:50|0.219241|89423048|112.87000000|0.23470406|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:52|0.973387|89423049|112.87000000|5.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:55|0.416296|89423050|112.88000000|0.39710136|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:55|0.416296|89423051|112.88000000|5.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:55|0.416296|89423052|112.89000000|20.65953520|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:07|0.02719|89423053|112.87000000|2.25725379|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:07|0.02719|89423054|112.86000000|0.40078900|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:08|0.306479|89423055|112.85000000|0.00006595|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:08|0.306479|89423056|112.85000000|0.99993405|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:09|0.664158|89423057|112.85000000|0.01816571|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:11|0.128013|89423058|112.89000000|0.41899631|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:13|0.312013|89423059|112.87000000|0.32467075|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:13|0.312013|89423060|112.86000000|1.03239091|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:36|0.199673|89423061|112.87000000|0.87226070|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:36|0.199673|89423062|112.88000000|0.65307767|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:48|0.024859|89423063|112.90000000|0.42312753|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:51|0.966899|89423064|112.90000000|0.18958439|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:51|0.991239|89423065|112.90000000|0.03474884|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:01|0.532763|89423066|112.90000000|0.82910462|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:02|0.152776|89423067|112.89000000|1.26357933|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:06|0.485546|89423068|112.90000000|0.33500452|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:07|0.953806|89423069|112.90000000|0.84748974|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:09|0.338186|89423070|112.90000000|0.66880500|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:09|0.446476|89423071|112.90000000|9.57213536|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:09|0.446476|89423072|112.90000000|0.02166837|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:09|0.446476|89423073|112.90000000|0.02166838|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:24|0.755752|89423074|112.92000000|0.65151040|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:24|0.755752|89423075|112.92000000|0.20326690|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:29|0.374395|89423076|112.93000000|0.20711945|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:29|0.84558|89423077|112.93000000|1.31568597|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:29|0.999933|89423078|112.93000000|9.90138389|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:30|0.023794|89423079|112.94000000|5.00000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:30|0.023794|89423080|112.95000000|13.50000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:32|0.623843|89423081|112.97000000|0.09048000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:32|0.623843|89423082|112.98000000|0.11663945|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:43|0.542416|89423083|112.98000000|0.05515679|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:43|0.631397|89423084|112.98000000|0.50206362|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:43|0.834783|89423085|112.98000000|1.03293338|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:50|0.602495|89423086|112.99000000|0.06751866|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:50|0.602495|89423087|113.00000000|0.10430764|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:50|0.67526|89423088|112.99000000|0.67840000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:54|0.1089|89423089|112.98000000|0.30689115|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:56|0.194564|89423090|112.93000000|1.70385523|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:54:01|0.376788|89423091|112.94000000|1.09838777|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:54:01|0.376788|89423092|112.94000000|0.04061223|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:04|0.937865|89423093|112.96000000|0.46940562|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:04|0.937865|89423094|112.95000000|1.20459596|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:06|0.400387|89423095|112.98000000|0.05993211|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:06|0.400387|89423096|112.99000000|1.67485127|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:09|0.105553|89423097|112.99000000|0.46940562|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:09|0.105553|89423098|112.99000000|0.01499252|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:16|0.524603|89423099|112.96000000|0.59449322|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:16|0.524603|89423100|112.95000000|0.52802956|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:16|0.524603|89423101|112.95000000|8.53686528|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:16|0.524603|89423102|112.94000000|15.28048886|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:17|0.868391|89423103|112.96000000|0.03531330|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:21|0.235518|89423104|112.95000000|1.13705589|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:23|0.181812|89423105|112.99000000|4.41784760|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:23|0.201319|89423106|113.00000000|99.89569236|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:23|0.201319|89423107|113.00000000|32.00000000|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:23|0.201319|89423108|113.00000000|4.65859215|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:23|0.201319|89423109|113.00000000|0.99981549|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:23|0.279148|89423110|113.00000000|0.00018451|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:23|0.302408|89423111|113.02000000|37.89108368|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:23|0.302408|89423112|113.02000000|5.13381632|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:23|0.409344|89423113|113.02000000|32.71162165|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:23|0.409344|89423114|113.02000000|11.51234047|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:23|0.489567|89423115|113.03000000|4.91955362|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:23|0.677027|89423116|113.04000000|0.31639704|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:23|0.677027|89423117|113.04000000|0.04452955|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:23|0.677027|89423118|113.04000000|4.41104042|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:23|0.846921|89423119|113.04000000|8.68895958|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:23|0.891996|89423120|113.07000000|0.02224956|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:23|0.891996|89423121|113.09000000|4.60655844|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:23|0.940813|89423122|113.09000000|4.29144156|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:23|0.940813|89423123|113.10000000|0.19850220|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:24|0.117914|89423124|113.10000000|4.35524544|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:24|0.273487|89423125|113.10000000|4.22458808|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:24|0.798746|89423126|113.11000000|0.02259000|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:24|0.798746|89423127|113.12000000|13.27741000|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:25|0.18079|89423128|113.14000000|17.68041900|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:25|0.245229|89423129|113.15000000|0.04476000|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:25|0.245229|89423130|113.15000000|0.09033000|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:25|0.393759|89423131|113.15000000|2.52516021|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:25|0.492643|89423132|113.16000000|0.00430000|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:25|0.492643|89423133|113.16000000|0.01673404|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:25|0.542798|89423134|113.17000000|3.80000000|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:25|0.616786|89423135|113.17000000|2.40000000|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:25|0.75414|89423136|113.17000000|0.84326621|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:25|0.772402|89423137|113.17000000|1.02663501|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:25|0.781302|89423138|113.17000000|0.80000000|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:25|0.812687|89423139|113.17000000|1.04854225|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:25|0.855901|89423140|113.17000000|0.86419545|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:25|0.856528|89423141|113.17000000|3.81537636|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:25|0.865091|89423142|113.17000000|7.40198472|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:25|0.865091|89423143|113.18000000|0.11297154|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:26|0.139379|89423144|113.20000000|0.04490000|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:26|0.241206|89423145|113.19000000|2.93480000|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:26|0.257569|89423146|113.19000000|0.06520000|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:26|0.342235|89423147|113.19000000|14.92994560|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:26|0.342235|89423148|113.19000000|4.23471782|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:26|0.567139|89423149|113.20000000|0.00004000|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:26|0.567139|89423150|113.21000000|0.02235000|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:26|0.567139|89423151|113.21000000|0.13461000|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:26|0.826702|89423152|113.19000000|2.16191495|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:26|0.846387|89423153|113.19000000|1.17340822|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:27|0.177755|89423154|113.20000000|1.86371008|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:27|0.177755|89423155|113.21000000|1.00593600|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:27|0.177755|89423156|113.21000000|55.00000000|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:27|0.195082|89423157|113.21000000|0.32986291|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:27|0.195082|89423158|113.22000000|2.87502528|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:27|0.245274|89423159|113.21000000|0.31079558|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:27|0.245274|89423160|113.23000000|0.00430000|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:27|0.245274|89423161|113.23000000|0.08490442|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:27|0.385906|89423162|113.21000000|0.88441766|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:27|0.385906|89423163|113.21000000|3.33532317|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:27|0.385906|89423164|113.22000000|4.16765878|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:27|0.385906|89423165|113.22000000|22.60678034|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:28|0.5542|89423166|113.21000000|0.20705466|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:30|0.95474|89423167|113.23000000|13.16220000|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:32|0.327891|89423168|113.24000000|0.01560828|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:32|0.327891|89423169|113.24000000|1.83083000|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:33|0.50074|89423170|113.26000000|0.02250000|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:37|0.311432|89423171|113.25000000|17.43400000|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:48|0.956104|89423172|113.25000000|0.01810794|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:55|0.055924|89423173|113.26000000|0.00008000|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:54:55|0.055924|89423174|113.28000000|1.26655906|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:00|0.874246|89423175|113.25000000|0.41751695|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:01|0.049956|89423176|113.21000000|1.00008858|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:02|0.767898|89423177|113.28000000|0.87679137|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:02|0.784041|89423178|113.28000000|11.15664957|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:03|0.294007|89423179|113.28000000|0.01128905|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:04|0.52944|89423180|113.30000000|1.68938149|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:08|0.392706|89423181|113.28000000|0.25000000|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:08|0.392706|89423182|113.29000000|14.10943518|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:09|0.166406|89423183|113.30000000|0.11685950|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:09|0.420278|89423184|113.30000000|0.06606433|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:15|0.412575|89423185|113.30000000|2.23788302|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:16|0.620052|89423186|113.24000000|0.02165842|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:18|0.230089|89423187|113.26000000|0.88291450|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:33|0.147353|89423188|113.29000000|0.36537043|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:38|0.749069|89423189|113.30000000|0.21966257|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:40|0.09095|89423190|113.28000000|0.78841110|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:40|0.09095|89423191|113.29000000|0.07706980|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:40|0.09095|89423192|113.29000000|0.43203267|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:44|0.232678|89423193|113.26000000|0.05968211|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:45|0.630108|89423194|113.23000000|7.48690259|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:45|0.639429|89423195|113.22000000|9.78499648|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:45|0.639429|89423196|113.22000000|0.25888241|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:45|0.671632|89423197|113.21000000|5.16000000|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:45|0.70572|89423198|113.21000000|10.90000000|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:45|0.774808|89423199|113.19000000|0.58460000|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:45|0.785878|89423200|113.19000000|4.00280000|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:46|0.158955|89423201|113.17000000|5.00000000|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:46|0.158955|89423202|113.17000000|8.54050000|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:46|0.188869|89423203|113.17000000|0.00008077|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:46|0.709362|89423204|113.15000000|5.94717772|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:46|0.842747|89423205|113.15000000|10.71975192|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:46|0.87929|89423206|113.15000000|5.51395372|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:48|0.191932|89423207|113.14000000|0.06248169|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:53|0.198076|89423208|113.16000000|2.59662693|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:53|0.645176|89423209|113.14000000|0.74169361|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:53|0.645176|89423210|113.14000000|0.31682629|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:53|0.674453|89423211|113.15000000|0.53347495|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:53|0.707131|89423212|113.16000000|2.41568137|0
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:56|0.350305|89423213|113.14000000|0.38594505|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:56|0.350305|89423214|113.13000000|0.52381233|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:56|0.350305|89423215|113.13000000|2.67667175|2
1646110568|2022-03-01 04:56:08|2022-03-01 04:55:57|0.529244|89423216|113.15000000|0.63671234|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:04|0.621872|89423217|113.16000000|0.50506105|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:05|0.729496|89423218|113.16000000|0.78222047|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:06|0.477002|89423219|113.16000000|0.31663880|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:09|0.479934|89423220|113.18000000|3.38166035|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:11|0.723281|89423221|113.16000000|0.18912243|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:12|0.25361|89423222|113.17000000|0.36057233|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:13|0.792248|89423223|113.16000000|0.79970561|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:13|0.88601|89423224|113.18000000|7.58923140|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:14|0.027119|89423225|113.17000000|2.26610110|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:14|0.481015|89423226|113.17000000|12.50000000|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:14|0.546691|89423227|113.14000000|0.07942116|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:17|0.269354|89423228|113.16000000|0.98870297|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:17|0.269354|89423229|113.17000000|0.88375330|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:17|0.269354|89423230|113.17000000|1.88183695|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:17|0.340882|89423231|113.14000000|1.04105520|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:17|0.493994|89423232|113.13000000|9.23205184|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:17|0.493994|89423233|113.14000000|1.00832410|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:17|0.493994|89423234|113.15000000|6.84550336|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:17|0.493994|89423235|113.16000000|0.59344762|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:17|0.493994|89423236|113.16000000|55.00000000|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:17|0.493994|89423237|113.17000000|6.27641457|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:17|0.493994|89423238|113.17000000|0.04425851|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:20|0.316677|89423239|113.16000000|0.88391929|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:20|0.316677|89423240|113.17000000|0.26944675|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:20|0.776826|89423241|113.12000000|0.84577452|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:21|0.942987|89423242|113.16000000|0.28489577|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:30|0.413062|89423243|113.18000000|4.65053046|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:33|0.090383|89423244|113.18000000|6.12063714|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:33|0.462906|89423245|113.17000000|1.65840835|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:35|0.577353|89423246|113.17000000|0.12159200|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:36|0.855475|89423247|113.19000000|0.41250241|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:36|0.855475|89423248|113.20000000|0.03137727|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:36|0.855475|89423249|113.20000000|1.24746021|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:36|0.900841|89423250|113.18000000|0.63985219|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:36|0.900841|89423251|113.18000000|8.33193088|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:38|0.951603|89423252|113.19000000|0.20668877|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:41|0.517196|89423253|113.14000000|0.04191152|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:42|0.133777|89423254|113.17000000|0.29020826|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:48|0.919627|89423255|113.19000000|0.12756503|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:55|0.010099|89423256|113.20000000|0.67021902|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:56:55|0.010099|89423257|113.21000000|0.04846379|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:00|0.111505|89423258|113.19000000|0.09124917|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:00|0.179978|89423259|113.18000000|0.47591234|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:00|0.179978|89423260|113.18000000|8.82591424|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:04|0.967087|89423261|113.18000000|0.24627240|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:06|0.386416|89423262|113.18000000|0.19918649|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:06|0.386416|89423263|113.18000000|0.16903299|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:06|0.386416|89423264|113.19000000|0.00983724|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:07|0.841758|89423265|113.21000000|0.20665225|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:08|0.277397|89423266|113.19000000|0.68892907|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:08|0.316273|89423267|113.21000000|2.95755090|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:09|0.127854|89423268|113.19000000|0.01899965|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:09|0.682486|89423269|113.19000000|0.16097921|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:09|0.682486|89423270|113.19000000|0.06824003|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:09|0.682486|89423271|113.18000000|0.76646786|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:09|0.682486|89423272|113.18000000|3.65484336|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:12|0.349642|89423273|113.21000000|0.16270239|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:12|0.986634|89423274|113.21000000|0.00887787|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:14|0.504858|89423275|113.21000000|0.85270666|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:16|0.357583|89423276|113.21000000|6.43594987|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:16|0.427286|89423277|113.20000000|0.41995351|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:16|0.427286|89423278|113.20000000|1.67065556|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:16|0.653773|89423279|113.20000000|0.39143397|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:19|0.517665|89423280|113.20000000|1.03491607|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:41|0.126102|89423281|113.15000000|0.37379913|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:41|0.520847|89423282|113.15000000|0.72316427|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:41|0.520847|89423283|113.16000000|0.75704256|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:41|0.520847|89423284|113.16000000|0.23638525|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:45|0.003055|89423285|113.17000000|2.91564611|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:48|0.751059|89423286|113.17000000|0.42196929|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:49|0.262837|89423287|113.17000000|0.20663400|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:51|0.016568|89423288|113.12000000|4.05699107|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:52|0.105803|89423289|113.10000000|0.19227114|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:52|0.517447|89423290|113.11000000|0.22188629|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:52|0.517447|89423291|113.11000000|0.94069968|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:53|0.110488|89423292|113.10000000|0.24321102|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:56|0.813568|89423293|113.07000000|0.24037289|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:56|0.813568|89423294|113.08000000|1.89286493|0
1646110682|2022-03-01 04:58:02|2022-03-01 04:57:58|0.196484|89423295|113.08000000|0.52580047|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:58:00|0.128825|89423296|113.09000000|0.24100149|2
1646110682|2022-03-01 04:58:02|2022-03-01 04:58:00|0.914922|89423297|113.03000000|0.88374354|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:02|0.120197|89423298|113.05000000|0.24973164|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:02|0.120197|89423299|113.06000000|0.24095126|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:02|0.120197|89423300|113.06000000|4.98752512|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:02|0.120197|89423301|113.07000000|0.25363222|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:02|0.120197|89423302|113.07000000|5.35560215|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:02|0.120197|89423303|113.08000000|0.64142151|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:02|0.120197|89423304|113.09000000|0.26151127|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:02|0.120197|89423305|113.09000000|5.66187902|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:08|0.356975|89423306|113.08000000|0.30570260|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:08|0.356975|89423307|113.08000000|0.09301580|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:08|0.585443|89423308|113.08000000|1.01501287|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:08|0.633418|89423309|113.06000000|1.08932235|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:10|0.850748|89423310|113.06000000|0.21254860|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:12|0.366636|89423311|113.05000000|3.00000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:12|0.366636|89423312|113.04000000|6.95786304|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:12|0.366636|89423313|113.04000000|8.04213696|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:13|0.266846|89423314|113.07000000|0.03493446|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:13|0.753541|89423315|113.07000000|0.01428317|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:15|0.78326|89423316|113.07000000|0.06107538|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:18|0.340714|89423317|113.08000000|0.42441390|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:18|0.340714|89423318|113.09000000|2.75714910|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:22|0.911196|89423319|113.10000000|0.76777536|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:22|0.911196|89423320|113.11000000|2.23423572|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:22|0.911196|89423321|113.11000000|2.92122968|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:22|0.95144|89423322|113.08000000|0.34507772|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:22|0.999462|89423323|113.09000000|0.33007027|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:25|0.05777|89423324|113.09000000|0.31683479|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:34|0.413829|89423325|113.06000000|0.07927469|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:36|0.718797|89423326|113.07000000|1.52860296|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:42|0.023021|89423327|113.08000000|0.59535507|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:42|0.023021|89423328|113.08000000|0.02480647|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:42|0.023021|89423329|113.09000000|0.22588446|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:42|0.708916|89423330|113.10000000|4.65350368|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:44|0.45958|89423331|113.08000000|1.30000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:46|0.92223|89423332|113.07000000|0.00884330|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:52|0.817512|89423333|113.04000000|0.08709972|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:53|0.839298|89423334|113.04000000|0.22265689|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:56|0.173083|89423335|113.00000000|8.87758606|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:56|0.173094|89423336|113.00000000|0.00000001|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:57|0.780056|89423337|113.02000000|0.71962213|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:58|0.020398|89423338|113.01000000|3.00000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:58|0.429835|89423339|113.02000000|1.22643112|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:59|0.542237|89423340|113.03000000|0.47558906|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:59|0.542237|89423341|113.04000000|1.16668501|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:00|0.398236|89423342|113.04000000|0.49971187|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:03|0.928721|89423343|113.02000000|0.64561632|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:08|0.175288|89423344|113.03000000|0.33022216|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:10|0.090308|89423345|113.03000000|0.50008724|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:10|0.090308|89423346|113.02000000|0.62595604|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:13|0.369344|89423347|113.04000000|4.99999999|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:17|0.292725|89423348|113.04000000|0.44547511|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:17|0.292725|89423349|113.05000000|0.16834680|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:18|0.733517|89423350|113.05000000|0.22141948|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:18|0.962509|89423351|113.05000000|0.44705714|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:19|0.792793|89423352|113.05000000|1.01583466|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:24|0.582392|89423353|113.06000000|13.00000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:25|0.42624|89423354|113.09000000|0.62761689|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:27|0.675825|89423355|113.08000000|0.63386183|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:30|0.539559|89423356|113.08000000|0.43952767|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:31|0.308748|89423357|113.08000000|0.72782723|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:48|0.834204|89423358|113.08000000|0.42241705|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:51|0.254466|89423359|113.08000000|0.12284177|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:51|0.254466|89423360|113.08000000|0.50641720|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:51|0.254466|89423361|113.08000000|0.31958486|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:51|0.254466|89423362|113.09000000|0.82792974|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:55|0.412477|89423363|113.04000000|0.72782723|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:58|0.031673|89423364|113.08000000|0.23219360|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:58|0.031673|89423365|113.08000000|1.53330254|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:59|0.157343|89423366|113.08000000|1.89904299|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:03|0.707502|89423367|113.09000000|0.71452096|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:06|0.377075|89423368|113.09000000|0.86870000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:06|0.503329|89423369|113.09000000|0.00006947|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:06|0.567772|89423370|113.11000000|13.50000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:06|0.567772|89423371|113.11000000|5.00000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:07|0.126525|89423372|113.18000000|3.04138181|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:07|0.671668|89423373|113.23000000|0.84614072|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:10|0.041701|89423374|113.27000000|1.30139408|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:10|0.060855|89423375|113.26000000|0.37184462|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:10|0.553338|89423376|113.23000000|8.67799243|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:10|0.627993|89423377|113.21000000|0.60675780|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:10|0.627993|89423378|113.21000000|7.85779200|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:11|0.207798|89423379|113.21000000|6.52027008|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:11|0.207798|89423380|113.20000000|8.65777229|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:11|0.207798|89423381|113.20000000|6.15009600|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:11|0.207798|89423382|113.20000000|49.13922493|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:11|0.207885|89423383|113.20000000|5.86077507|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:11|0.207885|89423384|113.20000000|1.83992004|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:19|0.051208|89423385|113.12000000|0.32383901|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:19|0.408132|89423386|113.15000000|0.42242429|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:19|0.744175|89423387|113.15000000|0.46887456|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:19|0.744175|89423388|113.15000000|0.16492544|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:35|0.503911|89423389|113.17000000|0.94297456|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:37|0.724938|89423390|113.13000000|2.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:38|0.940253|89423391|113.14000000|0.36778513|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:41|0.188228|89423392|113.19000000|0.44841611|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:41|0.746714|89423393|113.19000000|10.43530133|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:41|0.746714|89423394|113.19000000|13.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:41|0.746714|89423395|113.19000000|0.07349867|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:55|0.95193|89423396|113.15000000|1.35830622|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.342987|89423397|113.11000000|55.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:08|0.737948|89423398|113.13000000|0.33422496|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:13|0.558334|89423399|113.13000000|4.35279431|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:14|0.733154|89423400|113.14000000|0.07926829|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:16|0.486304|89423401|113.15000000|0.47049138|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:16|0.486304|89423402|113.15000000|0.70343149|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:20|0.737279|89423403|113.09000000|3.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:20|0.804257|89423404|113.08000000|8.64542675|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:20|0.804257|89423405|113.08000000|5.19987414|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:22|0.746215|89423406|113.10000000|0.06104838|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:31|0.548261|89423407|113.13000000|0.06167219|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:32|0.444084|89423408|113.13000000|0.46837484|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:32|0.444084|89423409|113.13000000|0.01947880|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:32|0.444084|89423410|113.14000000|0.05208930|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:40|0.971022|89423411|113.15000000|0.03526604|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:47|0.961496|89423412|113.12000000|0.67403501|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:47|0.961496|89423413|113.11000000|0.67490320|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:49|0.418677|89423414|113.12000000|0.66907606|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:49|0.418677|89423415|113.12000000|0.96819353|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:49|0.418677|89423416|113.13000000|0.13273041|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:54|0.729175|89423417|113.13000000|0.17638917|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:55|0.166365|89423418|113.12000000|0.19284518|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:55|0.166365|89423419|113.13000000|0.09284288|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:55|0.166365|89423420|113.13000000|0.02093421|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:55|0.166365|89423421|113.13000000|3.36340815|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:55|0.166365|89423422|113.14000000|0.32094456|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:05|0.600863|89423423|113.14000000|0.19038379|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:07|0.601262|89423424|113.10000000|0.15769129|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:11|0.051048|89423425|113.11000000|0.01325732|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:12|0.006943|89423426|113.13000000|0.66907607|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:12|0.006943|89423427|113.13000000|1.02199976|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:13|0.640495|89423428|113.12000000|0.14785550|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:13|0.640495|89423429|113.13000000|0.02196526|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:14|0.963331|89423430|113.12000000|0.37829064|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:19|0.783762|89423431|113.09000000|0.03300000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:22|0.395279|89423432|113.10000000|0.43102500|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:25|0.134267|89423433|113.10000000|0.41807046|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:27|0.0519|89423434|113.10000000|1.06906688|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:27|0.0519|89423435|113.10000000|0.06639786|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:27|0.0519|89423436|113.10000000|0.55600719|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.259108|89423437|113.09000000|0.00007100|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.304829|89423438|113.05000000|8.72740000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.30554|89423439|113.05000000|0.00009628|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.317995|89423440|113.02000000|0.56019397|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.317995|89423441|113.01000000|9.05045871|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.488209|89423442|112.99000000|0.37111049|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.488209|89423443|112.98000000|1.49388951|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.494174|89423444|112.98000000|0.47388978|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:32|0.160575|89423445|113.02000000|0.43644183|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:32|0.160575|89423446|113.03000000|0.23433813|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:38|0.279912|89423447|113.03000000|0.20681668|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:48|0.125098|89423448|113.03000000|12.69310000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:48|0.378108|89423449|113.03000000|0.00008332|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:48|0.378108|89423450|113.05000000|8.46533092|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:50|0.615019|89423451|113.04000000|0.95138260|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:50|0.615019|89423452|113.03000000|0.89773730|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:50|0.615019|89423453|113.03000000|1.70955010|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:52|0.623974|89423454|113.04000000|0.63391791|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:54|0.355142|89423455|113.02000000|0.70636473|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:54|0.355142|89423456|113.03000000|0.18249364|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:55|0.397023|89423457|113.01000000|0.20693621|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:55|0.619837|89423458|112.99000000|1.39662007|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:55|0.638352|89423459|112.99000000|5.28752545|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:55|0.91319|89423460|113.00000000|0.16230052|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:57|0.232538|89423461|113.00000000|0.60089577|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:57|0.232538|89423462|113.00000000|0.02495944|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:57|0.232538|89423463|113.00000000|0.00443206|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:57|0.232538|89423464|113.00000000|0.22373379|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:58|0.145004|89423465|113.01000000|0.70620773|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:01|0.140891|89423466|113.01000000|1.90943051|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:02|0.490469|89423467|113.00000000|0.93745671|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:12|0.947519|89423468|113.02000000|0.20000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:13|0.323274|89423469|113.03000000|0.41998869|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:14|0.999872|89423470|113.03000000|2.00900000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:15|0.139611|89423471|113.03000000|0.00004217|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:16|0.033404|89423472|113.11000000|0.56308643|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:16|0.033404|89423473|113.12000000|3.67078845|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:17|0.487347|89423474|113.11000000|0.83639134|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:21|0.42238|89423475|113.09000000|0.49692549|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:24|0.459706|89423476|113.10000000|0.09904508|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:27|0.53296|89423477|113.09000000|0.36105547|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:29|0.620541|89423478|113.10000000|0.06645369|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:29|0.627971|89423479|113.10000000|0.42230502|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:30|0.108238|89423480|113.06000000|4.89439584|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:30|0.108238|89423481|113.06000000|0.40853403|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:35|0.493552|89423482|113.04000000|7.57797919|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:40|0.632875|89423483|113.04000000|0.75779792|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:41|0.751185|89423484|113.04000000|0.18133569|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:45|0.228765|89423485|113.04000000|3.68999332|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:45|0.248553|89423486|113.04000000|2.71810000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:45|0.668856|89423487|113.04000000|0.00001578|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:45|0.668856|89423488|113.03000000|0.07576401|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:45|0.85974|89423489|113.04000000|0.56019397|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:45|0.85974|89423490|113.04000000|0.50273729|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:48|0.877904|89423491|113.05000000|0.23483698|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:48|0.877904|89423492|113.06000000|0.22122454|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:48|0.877904|89423493|113.07000000|0.42313267|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:49|0.112922|89423494|113.03000000|0.12755418|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:50|0.515179|89423495|113.03000000|0.00757798|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:55|0.919729|89423496|113.07000000|0.65357893|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:55|0.919729|89423497|113.07000000|0.23118108|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:58|0.538678|89423498|113.10000000|0.37166470|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:58|0.538678|89423499|113.11000000|0.26486945|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:58|0.538678|89423500|113.12000000|2.85812062|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:58|0.538678|89423501|113.12000000|5.38874208|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:04|0.437163|89423502|113.08000000|0.16283185|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:06|0.075182|89423503|113.08000000|0.20477907|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:09|0.687489|89423504|113.10000000|0.00697781|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:10|0.654134|89423505|113.10000000|0.43121132|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:12|0.490869|89423506|113.12000000|0.04799798|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:14|0.144844|89423507|113.12000000|0.42615581|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:14|0.144844|89423508|113.13000000|0.10529450|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:16|0.779895|89423509|113.11000000|0.34320000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:18|0.753155|89423510|113.05000000|0.47622552|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:19|0.553593|89423511|113.02000000|0.04443081|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:21|0.134107|89423512|113.01000000|0.45172391|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:21|0.134107|89423513|113.00000000|6.38654390|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:25|0.059697|89423514|113.01000000|0.51240200|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:25|0.059697|89423515|113.00000000|13.06418050|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:29|0.176556|89423516|113.02000000|0.03530036|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:04:32|0.82025|89423517|113.01000000|0.01769520|2
1646111162|2022-03-01 05:06:02|2022-03-01 05:04:34|0.972005|89423518|113.02000000|0.45789457|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:04:42|0.062316|89423519|113.06000000|0.75341073|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:04:42|0.062316|89423520|113.06000000|6.60216329|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:04:49|0.007392|89423521|113.04000000|1.54658643|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:04:49|0.007392|89423522|113.04000000|0.14546449|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:04:53|0.739521|89423523|113.05000000|0.21147494|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:04:53|0.739521|89423524|113.05000000|1.66563040|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:04:57|0.410467|89423525|113.05000000|0.02519128|2
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:01|0.86498|89423526|113.06000000|0.42251902|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:04|0.497048|89423527|113.04000000|0.35510647|2
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:07|0.066636|89423528|113.03000000|0.84629040|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:10|0.750348|89423529|113.03000000|0.42252913|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:16|0.721379|89423530|113.05000000|0.44635955|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:17|0.771962|89423531|113.04000000|0.42264128|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:18|0.903875|89423532|112.99000000|0.08890880|2
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:19|0.147592|89423533|113.03000000|0.20492402|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:20|0.315111|89423534|112.99000000|8.72041277|2
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:23|0.948926|89423535|112.95000000|2.63927819|2
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:26|0.766369|89423536|112.96000000|0.22367002|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:26|0.766369|89423537|112.96000000|0.19884900|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:29|0.306323|89423538|112.95000000|0.95957069|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:32|0.709833|89423539|112.91000000|1.11204869|2
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:43|0.994696|89423540|112.90000000|1.31371328|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:44|0.018401|89423541|112.90000000|0.07937997|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:44|0.874319|89423542|112.90000000|0.09700039|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:46|0.993779|89423543|112.89000000|5.00000000|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:52|0.062429|89423544|112.91000000|0.89872930|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:52|0.823851|89423545|112.88000000|1.19929697|2
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:54|0.93622|89423546|112.91000000|1.76266586|0
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:54|0.998584|89423547|112.89000000|0.46410178|2
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:54|0.998584|89423548|112.88000000|0.51840302|2
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:54|0.998584|89423549|112.88000000|4.01749520|2
1646111162|2022-03-01 05:06:02|2022-03-01 05:05:57|0.104154|89423550|112.85000000|1.97110725|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:03|0.547084|89423551|112.85000000|10.92683739|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:03|0.555811|89423552|112.85000000|1.31457351|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:03|0.568303|89423553|112.85000000|1.24180351|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:03|0.577807|89423554|112.85000000|0.78144174|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:03|0.585765|89423555|112.85000000|0.69629990|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:03|0.642165|89423556|112.85000000|82.04980000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:03|0.753048|89423557|112.85000000|0.00003694|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:03|0.796589|89423558|112.85000000|0.30033970|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:03|0.796589|89423559|112.86000000|0.98663052|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:03|0.796589|89423560|112.86000000|1.17080291|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:09|0.716931|89423561|112.85000000|0.01050143|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:12|0.985944|89423562|112.85000000|0.10046869|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:13|0.351287|89423563|112.85000000|2.60802418|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:14|0.785772|89423564|112.86000000|0.84779011|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:15|0.166729|89423565|112.86000000|0.35654080|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:19|0.488594|89423566|112.84000000|0.14363343|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:28|0.120766|89423567|112.86000000|0.89027613|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:30|0.032325|89423568|112.86000000|0.28813828|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:30|0.851096|89423569|112.86000000|0.42324040|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:37|0.717468|89423570|112.86000000|0.19807864|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:38|0.039396|89423571|112.91000000|0.59073817|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:38|0.189905|89423572|112.91000000|0.06271461|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:39|0.892054|89423573|112.89000000|0.06271461|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:40|0.285379|89423574|112.91000000|0.04339184|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:40|0.722862|89423575|112.91000000|0.42288777|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:42|0.849833|89423576|112.89000000|0.85520832|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:44|0.225654|89423577|112.86000000|7.07091039|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:44|0.444501|89423578|112.86000000|3.13165796|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:47|0.500673|89423579|112.81000000|0.00430000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:47|0.550855|89423580|112.79000000|17.72759000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:50|0.441553|89423581|112.82000000|2.24495615|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:50|0.441553|89423582|112.82000000|2.11871533|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:52|0.978038|89423583|112.83000000|0.50258145|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:55|0.947873|89423584|112.80000000|0.84663260|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:02|0.229765|89423585|112.79000000|0.07947449|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:03|0.317033|89423586|112.78000000|0.68810378|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:03|0.317033|89423587|112.78000000|0.01109622|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:08|0.322939|89423588|112.80000000|0.04047828|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:18|0.027328|89423589|112.78000000|62.62885485|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:18|0.038867|89423590|112.78000000|3.82580545|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:18|0.163182|89423591|112.78000000|13.54530000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:18|0.163358|89423592|112.78000000|0.00003970|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:21|0.888642|89423593|112.78000000|0.24710211|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:24|0.206075|89423594|112.77000000|0.16329382|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:30|0.774218|89423595|112.76000000|0.82201561|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:30|0.774218|89423596|112.77000000|0.40983797|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:33|0.517912|89423597|112.76000000|0.53817790|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:36|0.305821|89423598|112.77000000|0.30449861|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:46|0.242189|89423599|112.75000000|0.79999790|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:49|0.256614|89423600|112.78000000|0.22757442|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:52|0.076295|89423601|112.77000000|0.03468213|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:54|0.387457|89423602|112.77000000|1.50828015|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:54|0.387457|89423603|112.77000000|2.48501985|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:57|0.078963|89423604|112.83000000|0.03456169|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:57|0.078963|89423605|112.82000000|0.01732100|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:57|0.078963|89423606|112.82000000|0.86501218|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:57|0.078963|89423607|112.82000000|0.08171660|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:08:00|0.912776|89423608|112.84000000|0.07870941|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:03|0.504331|89423609|112.82000000|0.52167842|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:03|0.912815|89423610|112.82000000|0.34191839|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:04|0.742205|89423611|112.84000000|0.20744023|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:05|0.926661|89423612|112.81000000|0.04188051|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:05|0.926661|89423613|112.80000000|0.04188051|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:05|0.926661|89423614|112.80000000|3.70426475|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:11|0.126521|89423615|112.84000000|0.41918196|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:12|0.379669|89423616|112.83000000|0.50271506|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:22|0.022196|89423617|112.75000000|0.54924411|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:22|0.022196|89423618|112.76000000|0.28903250|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:22|0.175504|89423619|112.74000000|0.12758027|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:27|0.638132|89423620|112.72000000|0.04085700|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:32|0.456609|89423621|112.72000000|0.12591516|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:32|0.456609|89423622|112.73000000|0.12598857|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:32|0.456609|89423623|112.73000000|0.68152773|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:36|0.602336|89423624|112.74000000|0.24716785|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:42|0.359651|89423625|112.70000000|2.76359916|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:43|0.564045|89423626|112.70000000|1.13754368|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:43|0.564045|89423627|112.71000000|0.59010111|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:43|0.564045|89423628|112.71000000|0.88701629|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:43|0.564045|89423629|112.72000000|0.13641565|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:43|0.564045|89423630|112.72000000|6.68334592|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:43|0.564045|89423631|112.73000000|0.63784322|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:43|0.797577|89423632|112.71000000|1.23034734|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:50|0.070745|89423633|112.69000000|1.01408388|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:51|0.811819|89423634|112.69000000|4.89600000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:53|0.050986|89423635|112.73000000|0.65199499|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:53|0.050986|89423636|112.73000000|0.90432175|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:53|0.050986|89423637|112.72000000|0.20426218|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:01|0.265427|89423638|112.67000000|0.33547007|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:01|0.341792|89423639|112.67000000|0.56880000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:05|0.392727|89423640|112.67000000|1.56783347|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:05|0.392727|89423641|112.67000000|2.68285513|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:14|0.539339|89423642|112.70000000|0.70891887|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:14|0.539339|89423643|112.71000000|0.13983546|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:18|0.639595|89423644|112.71000000|0.42376603|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:22|0.460321|89423645|112.73000000|0.97610537|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:22|0.669459|89423646|112.73000000|0.07876528|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.775159|89423647|112.72000000|0.37840000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.775813|89423648|112.72000000|0.00005485|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.775813|89423649|112.71000000|0.32275334|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.775813|89423650|112.71000000|0.58968169|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.786671|89423651|112.71000000|0.31461422|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.872871|89423652|112.68000000|1.24336887|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.888224|89423653|112.67000000|8.83662912|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:24|0.054436|89423654|112.65000000|7.64563200|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:24|0.063235|89423655|112.68000000|4.57100000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:24|0.320218|89423656|112.67000000|5.55130000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:24|0.543496|89423657|112.64000000|0.71179030|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:24|0.920406|89423658|112.59000000|5.76876239|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:24|0.920406|89423659|112.59000000|13.46043761|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:25|0.307548|89423660|112.61000000|0.88693793|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:45|0.899253|89423661|112.69000000|0.27390787|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:49|0.244192|89423662|112.68000000|0.83778713|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:49|0.244192|89423663|112.67000000|0.82865650|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:49|0.244192|89423664|112.67000000|3.16106970|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:49|0.244192|89423665|112.67000000|1.72439674|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:58|0.269117|89423666|112.64000000|0.80806894|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:58|0.269117|89423667|112.64000000|3.00000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:58|0.269117|89423668|112.65000000|1.67433454|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:10:01|0.099119|89423669|112.66000000|0.09278424|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:10|0.728231|89423670|112.63000000|1.36750778|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:14|0.894663|89423671|112.66000000|0.02048543|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:16|0.432828|89423672|112.65000000|0.33576789|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:18|0.642249|89423673|112.62000000|9.16260000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:18|0.835173|89423674|112.62000000|0.00003147|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:18|0.835173|89423675|112.61000000|17.75671952|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:19|0.025843|89423676|112.59000000|9.40886528|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:19|0.53866|89423677|112.61000000|0.00972314|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:21|0.95925|89423678|112.58000000|0.26767419|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:25|0.452794|89423679|112.62000000|14.89233408|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:25|0.776074|89423680|112.65000000|9.57782247|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:30|0.147538|89423681|112.65000000|0.02451864|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:31|0.855574|89423682|112.63000000|0.42406698|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:32|0.097604|89423683|112.63000000|0.20941072|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:32|0.097604|89423684|112.63000000|0.41039742|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:32|0.097604|89423685|112.64000000|0.31681987|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:32|0.097604|89423686|112.64000000|3.59969376|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:32|0.097604|89423687|112.64000000|0.88774468|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:32|0.097604|89423688|112.65000000|0.62918229|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:32|0.097604|89423689|112.65000000|0.00430967|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:32|0.097604|89423690|112.65000000|0.34700810|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:32|0.392632|89423691|112.63000000|0.20568832|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:34|0.096967|89423692|112.63000000|0.35879532|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:41|0.124102|89423693|112.61000000|0.88326600|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:44|0.290865|89423694|112.62000000|0.80721270|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:52|0.869182|89423695|112.64000000|0.42007542|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:55|0.445698|89423696|112.64000000|0.64510270|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:55|0.532543|89423697|112.64000000|0.49877887|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:00|0.116918|89423698|112.63000000|0.88807974|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:00|0.116918|89423699|112.64000000|7.30362829|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:00|0.116918|89423700|112.64000000|9.21726595|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:01|0.028566|89423701|112.64000000|0.20765270|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:06|0.543548|89423702|112.60000000|0.47230106|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:06|0.543548|89423703|112.60000000|0.28345436|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:06|0.543548|89423704|112.61000000|0.54288278|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:07|0.916913|89423705|112.62000000|0.21651331|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:12|0.499152|89423706|112.59000000|5.01833904|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:15|0.676852|89423707|112.66000000|9.54125960|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:20|0.591859|89423708|112.66000000|0.00000001|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:20|0.591859|89423709|112.67000000|0.14674032|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:24|0.502582|89423710|112.70000000|3.50624739|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:25|0.242168|89423711|112.72000000|0.37024468|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:25|0.242168|89423712|112.73000000|0.47889973|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:36|0.757396|89423713|112.69000000|0.45527435|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:36|0.757396|89423714|112.69000000|0.64823931|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:43|0.460413|89423715|112.69000000|0.09636403|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:43|0.460413|89423716|112.70000000|0.03413821|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:46|0.710513|89423717|112.70000000|0.85642235|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:46|0.95553|89423718|112.70000000|1.10351366|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:48|0.896349|89423719|112.67000000|0.27850896|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:48|0.896349|89423720|112.66000000|4.03564244|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.233504|89423721|112.61000000|1.82000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.442285|89423722|112.64000000|0.43601602|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.442285|89423723|112.65000000|0.11146839|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.554045|89423724|112.59000000|0.27310000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:53|0.092745|89423725|112.58000000|0.26729942|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:53|0.092745|89423726|112.58000000|5.00000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:58|0.118423|89423727|112.60000000|0.13423975|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:12:02|0.816138|89423728|112.60000000|1.23591990|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:08|0.543082|89423729|112.57000000|9.44526081|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:08|0.543082|89423730|112.56000000|0.08471093|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:10|0.56696|89423731|112.60000000|1.85432960|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:10|0.632321|89423732|112.62000000|0.31042145|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:10|0.632321|89423733|112.62000000|3.00000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:10|0.632321|89423734|112.62000000|5.00000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:11|0.66505|89423735|112.62000000|0.87338957|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:20|0.302612|89423736|112.66000000|8.04370110|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:23|0.899523|89423737|112.65000000|0.07262807|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:24|0.029705|89423738|112.65000000|0.02191793|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:30|0.452873|89423739|112.65000000|0.07076400|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:31|0.461735|89423740|112.65000000|0.65472743|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:31|0.461735|89423741|112.65000000|0.05731228|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:31|0.461735|89423742|112.65000000|0.01106642|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:31|0.461735|89423743|112.66000000|0.13379018|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:39|0.104266|89423744|112.66000000|0.93413233|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:42|0.695057|89423745|112.65000000|0.23857632|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:45|0.448135|89423746|112.65000000|0.33704536|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:50|0.157674|89423747|112.61000000|15.00000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:50|0.157674|89423748|112.61000000|2.21149903|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:50|0.157674|89423749|112.61000000|0.44075516|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:50|0.817297|89423750|112.64000000|0.44212355|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:59|0.8378|89423751|112.61000000|0.64297437|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:00|0.136882|89423752|112.62000000|0.04959277|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:01|0.631533|89423753|112.62000000|0.26734176|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:01|0.631533|89423754|112.63000000|0.13439022|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:01|0.631533|89423755|112.63000000|0.09691404|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:01|0.778958|89423756|112.60000000|0.22861781|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:01|0.778958|89423757|112.59000000|0.47170471|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:01|0.778958|89423758|112.59000000|8.04628805|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:13|0.844916|89423759|112.63000000|0.02614506|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:15|0.272855|89423760|112.63000000|0.79447827|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:15|0.272855|89423761|112.63000000|1.73705576|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:15|0.272855|89423762|112.64000000|13.30000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:15|0.272855|89423763|112.64000000|16.13975140|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:16|0.511981|89423764|112.64000000|0.63943680|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:16|0.511981|89423765|112.65000000|1.27224436|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:19|0.020888|89423766|112.65000000|0.08859334|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:21|0.628147|89423767|112.65000000|0.03542302|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:21|0.841208|89423768|112.65000000|0.84944595|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:26|0.404873|89423769|112.61000000|0.62007327|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:26|0.404873|89423770|112.61000000|1.84993581|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:26|0.639926|89423771|112.64000000|0.16342685|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:29|0.040312|89423772|112.64000000|0.01740403|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:29|0.271303|89423773|112.64000000|0.14419759|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:33|0.690102|89423774|112.62000000|0.61232236|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:33|0.690102|89423775|112.61000000|0.61232236|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:33|0.690102|89423776|112.61000000|2.87535528|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:34|0.508102|89423777|112.64000000|13.20000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:34|0.617464|89423778|112.67000000|13.00000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:34|0.617464|89423779|112.67000000|37.83551923|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:44|0.577384|89423780|112.68000000|1.78000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:48|0.561447|89423781|112.67000000|1.29772270|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:48|0.561447|89423782|112.68000000|0.26675849|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:50|0.474856|89423783|112.65000000|0.02437228|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:58|0.718018|89423784|112.59000000|0.89161929|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:05|0.962967|89423785|112.57000000|9.40022456|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:05|0.962967|89423786|112.57000000|9.65744320|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:05|0.962967|89423787|112.56000000|0.29449943|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:05|0.962967|89423788|112.56000000|2.54743540|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:05|0.962967|89423789|112.55000000|3.22898452|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:13|0.099792|89423790|112.53000000|0.08880206|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:18|0.408275|89423791|112.47000000|0.03551136|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:23|0.566279|89423792|112.52000000|0.44731935|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:23|0.857583|89423793|112.52000000|0.50414476|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:32|0.254971|89423794|112.48000000|3.12730080|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:43|0.513775|89423795|112.49000000|1.11456721|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:43|0.513775|89423796|112.50000000|0.59471432|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:43|0.526795|89423797|112.46000000|0.14628395|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:43|0.526795|89423798|112.45000000|6.07206903|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:44|0.400771|89423799|112.50000000|0.35032633|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:46|0.238294|89423800|112.52000000|4.42198889|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:47|0.362895|89423801|112.53000000|1.72501353|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:54|0.967727|89423802|112.58000000|0.07472628|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:00|0.997266|89423803|112.56000000|0.03486264|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:02|0.042568|89423804|112.56000000|0.58770238|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:02|0.042568|89423805|112.56000000|0.02124406|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:02|0.042568|89423806|112.58000000|0.24131265|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:02|0.414629|89423807|112.57000000|0.24387539|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:02|0.606529|89423808|112.57000000|0.07971208|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:06|0.538361|89423809|112.55000000|0.46873073|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:06|0.725224|89423810|112.55000000|0.16361296|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:07|0.161545|89423811|112.55000000|0.04868515|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:07|0.173799|89423812|112.55000000|3.55316693|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:19|0.352263|89423813|112.52000000|0.09771698|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:19|0.549401|89423814|112.47000000|0.45860158|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:19|0.549401|89423815|112.47000000|52.83347580|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:19|0.576998|89423816|112.49000000|0.85751385|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:21|0.491781|89423817|112.50000000|1.21017506|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:21|0.491781|89423818|112.51000000|0.55934434|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:21|0.491781|89423819|112.51000000|0.59390401|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:21|0.491781|89423820|112.51000000|0.24946035|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:27|0.028542|89423821|112.52000000|0.59390401|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:27|0.028542|89423822|112.52000000|0.12388430|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:36|0.965658|89423823|112.50000000|0.07888428|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:38|0.787566|89423824|112.50000000|0.33618574|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:40|0.43744|89423825|112.49000000|0.12214616|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:41|0.373762|89423826|112.48000000|2.12577917|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:42|0.141996|89423827|112.43000000|1.38173773|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:42|0.189866|89423828|112.41000000|7.99643007|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:42|0.815625|89423829|112.44000000|1.37480199|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:44|0.375684|89423830|112.40000000|0.30955163|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:51|0.295443|89423831|112.44000000|0.06201861|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:54|0.338192|89423832|112.44000000|0.62162181|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:59|0.034697|89423833|112.41000000|0.91573923|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:06|0.436367|89423834|112.39000000|0.05704192|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:06|0.820487|89423835|112.39000000|0.42078545|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:07|0.316995|89423836|112.39000000|0.55210617|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:07|0.661949|89423837|112.39000000|0.20810457|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:08|0.448081|89423838|112.37000000|9.83206747|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:10|0.338315|89423839|112.37000000|0.32048603|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:10|0.338315|89423840|112.38000000|0.50019163|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:10|0.338315|89423841|112.38000000|1.30737083|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:10|0.353489|89423842|112.34000000|0.58135296|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:10|0.412811|89423843|112.38000000|2.55295914|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:13|0.789442|89423844|112.38000000|1.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:14|0.673942|89423845|112.36000000|0.01776909|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:16|0.163531|89423846|112.39000000|0.60767181|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:16|0.163531|89423847|112.39000000|0.24272728|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:16|0.956664|89423848|112.36000000|0.80495026|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:17|0.825279|89423849|112.39000000|0.08418617|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:18|0.793616|89423850|112.39000000|1.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:22|0.243016|89423851|112.39000000|1.59376636|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:23|0.795647|89423852|112.37000000|1.44383751|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:24|0.081208|89423853|112.38000000|0.51888709|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:24|0.903051|89423854|112.35000000|0.01184862|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:30|0.445102|89423855|112.37000000|0.89914202|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:30|0.445102|89423856|112.37000000|0.16994477|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:31|0.570326|89423857|112.40000000|0.16989611|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:33|0.033103|89423858|112.40000000|0.04435909|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:39|0.328451|89423859|112.40000000|0.11959774|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:39|0.782976|89423860|112.40000000|4.97124976|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:48|0.054274|89423861|112.37000000|0.23029540|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:54|0.735484|89423862|112.38000000|0.12762214|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.414768|89423863|112.35000000|18.62071974|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.515561|89423864|112.35000000|15.91470000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:58|0.049871|89423865|112.36000000|0.29230018|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:58|0.725155|89423866|112.36000000|0.11233913|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:58|0.725155|89423867|112.37000000|0.13568080|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:58|0.962073|89423868|112.37000000|0.07980427|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:02|0.778093|89423869|112.36000000|1.85384128|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:05|0.386408|89423870|112.36000000|0.49988864|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:13|0.745981|89423871|112.35000000|0.00005437|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:13|0.745981|89423872|112.33000000|0.16984174|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:15|0.014974|89423873|112.36000000|0.85909010|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:16|0.421739|89423874|112.36000000|0.85148699|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:19|0.44881|89423875|112.36000000|0.41230328|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:25|0.589039|89423876|112.35000000|0.42097270|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:27|0.277086|89423877|112.36000000|0.14620737|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.462523|89423878|112.35000000|0.42418135|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.462523|89423879|112.35000000|0.56101390|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.462523|89423880|112.35000000|7.09829376|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.462523|89423881|112.35000000|1.28985487|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.462523|89423882|112.34000000|0.44023531|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.462523|89423883|112.34000000|0.56101390|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.462523|89423884|112.34000000|8.10340928|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.462523|89423885|112.34000000|25.92697063|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:36|0.415661|89423886|112.35000000|0.24809192|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:48|0.695779|89423887|112.32000000|0.59790000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:48|0.695779|89423888|112.31000000|0.61311769|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:48|0.695779|89423889|112.31000000|3.20201011|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:48|0.695779|89423890|112.30000000|15.00000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:48|0.695779|89423891|112.30000000|10.58632640|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:48|0.695779|89423892|112.30000000|0.61311769|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:48|0.695779|89423893|112.30000000|55.00000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:48|0.695779|89423894|112.30000000|17.80078400|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:48|0.695779|89423895|112.30000000|1.04030436|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:48|0.713408|89423896|112.30000000|222.53354681|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:53|0.896336|89423897|112.30000000|1.02210623|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:56|0.321294|89423898|112.29000000|0.99899556|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:00|0.304236|89423899|112.30000000|0.63803866|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.226033|89423900|112.30000000|140.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.229426|89423901|112.30000000|5.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.236898|89423902|112.30000000|165.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.238854|89423903|112.30000000|40.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.243242|89423904|112.30000000|5.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.247095|89423905|112.30000000|5.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.254645|89423906|112.30000000|60.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.258757|89423907|112.30000000|39.67865677|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.25879|89423908|112.30000000|10.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.266443|89423909|112.30000000|15.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.270566|89423910|112.30000000|15.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.274648|89423911|112.30000000|4.28578465|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.274885|89423912|112.30000000|5.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.282383|89423913|112.30000000|35.23531445|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.28249|89423914|112.30000000|5.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.286146|89423915|112.30000000|5.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.290654|89423916|112.30000000|5.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.29544|89423917|112.30000000|5.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.298734|89423918|112.30000000|10.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.299352|89423919|112.30000000|3.83571039|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.302711|89423920|112.30000000|10.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.310654|89423921|112.30000000|5.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.314932|89423922|112.30000000|5.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.322402|89423923|112.30000000|3.24475810|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.329451|89423924|112.30000000|5.47283371|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.341325|89423925|112.30000000|30.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.345198|89423926|112.30000000|5.00608242|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.356727|89423927|112.30000000|5.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.360409|89423928|112.30000000|5.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.375304|89423929|112.30000000|2.67178556|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.395479|89423930|112.30000000|8.38096945|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:01|0.440733|89423931|112.30000000|8.54080000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:02|0.767531|89423932|112.30000000|0.00005255|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:02|0.767531|89423933|112.31000000|0.32464072|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:02|0.79872|89423934|112.30000000|1.10862568|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:08|0.463506|89423935|112.33000000|1.88847587|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:08|0.463506|89423936|112.33000000|0.87832613|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:08|0.463506|89423937|112.34000000|6.35912832|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:08|0.463506|89423938|112.34000000|2.20663862|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:08|0.463506|89423939|112.34000000|12.71502069|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:14|0.923162|89423940|112.33000000|6.73385536|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:14|0.923162|89423941|112.34000000|17.80516000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:14|0.923162|89423942|112.34000000|0.57698046|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:14|0.923162|89423943|112.34000000|0.75092957|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:19|0.966428|89423944|112.34000000|0.13710000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:19|0.989061|89423945|112.34000000|0.00000916|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:20|0.181109|89423946|112.40000000|0.46083031|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:24|0.873117|89423947|112.32000000|0.48400969|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:25|0.02364|89423948|112.32000000|1.74640195|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:26|0.562133|89423949|112.31000000|0.75340000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:26|0.570931|89423950|112.31000000|0.00000597|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:26|0.570931|89423951|112.30000000|15.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:26|0.606978|89423952|112.31000000|0.61888732|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:26|0.606978|89423953|112.29000000|9.88749311|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:26|0.606978|89423954|112.29000000|0.23755648|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:30|0.176335|89423955|112.35000000|0.38980813|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:36|0.543556|89423956|112.33000000|0.22143909|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:39|0.864735|89423957|112.35000000|0.12677297|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:48|0.894283|89423958|112.33000000|0.02427990|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:00|0.074708|89423959|112.35000000|0.95000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:04|0.249791|89423960|112.35000000|2.12873654|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:09|0.517415|89423961|112.36000000|0.06298162|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:10|0.25349|89423962|112.32000000|0.02027789|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:10|0.734437|89423963|112.34000000|1.33438314|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:10|0.734437|89423964|112.35000000|0.00931489|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:12|0.344966|89423965|112.37000000|0.07983979|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:16|0.600619|89423966|112.39000000|0.02683619|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:16|0.600619|89423967|112.39000000|0.05300360|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:21|0.633844|89423968|112.35000000|0.24138225|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:21|0.633844|89423969|112.34000000|0.29130551|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:21|0.633844|89423970|112.34000000|0.32687130|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:21|0.633844|89423971|112.34000000|3.33394231|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:23|0.830454|89423972|112.35000000|0.68222546|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:23|0.830454|89423973|112.36000000|0.29983986|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:25|0.371165|89423974|112.34000000|1.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:26|0.826718|89423975|112.36000000|0.35650909|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:26|0.826718|89423976|112.36000000|0.13471271|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:26|0.826718|89423977|112.37000000|0.34692722|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:26|0.826718|89423978|112.37000000|17.80084000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:26|0.826718|89423979|112.37000000|0.14120838|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:26|0.826718|89423980|112.37000000|0.89013507|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:29|0.532631|89423981|112.39000000|0.79260000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:35|0.693525|89423982|112.38000000|0.08421008|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:39|0.740785|89423983|112.38000000|17.73616190|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:46|0.421472|89423984|112.36000000|0.62085312|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:46|0.421472|89423985|112.36000000|2.00534688|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:47|0.208735|89423986|112.36000000|0.00006094|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:47|0.208735|89423987|112.36000000|0.61303906|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:51|0.979168|89423988|112.32000000|0.90432175|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:51|0.979168|89423989|112.32000000|7.10317184|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:51|0.979168|89423990|112.31000000|1.11799475|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:56|0.985086|89423991|112.37000000|1.29466972|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:56|0.985086|89423992|112.38000000|1.35340485|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:56|0.985086|89423993|112.38000000|0.06533769|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:57|0.444937|89423994|112.37000000|0.03490599|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:09|0.88038|89423995|112.40000000|0.33659665|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:13|0.913595|89423996|112.35000000|0.05741499|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:16|0.043523|89423997|112.37000000|0.86941576|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:16|0.043523|89423998|112.37000000|0.89000634|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:16|0.043523|89423999|112.37000000|2.24260618|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:16|0.043523|89424000|112.38000000|3.38416055|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:16|0.185079|89424001|112.34000000|9.87175054|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:20|0.593481|89424002|112.31000000|9.89390000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:20|0.602648|89424003|112.31000000|0.00000242|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:28|0.375455|89424004|112.34000000|0.47117005|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:28|0.375455|89424005|112.34000000|0.41882995|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:32|0.806081|89424006|112.31000000|0.01499000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:33|0.024872|89424007|112.34000000|0.42519932|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:38|0.458049|89424008|112.33000000|0.16393333|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:43|0.721608|89424009|112.33000000|0.42523717|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:46|0.620655|89424010|112.30000000|15.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:46|0.670863|89424011|112.29000000|0.30307387|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:47|0.59177|89424012|112.29000000|0.37316336|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:47|0.59177|89424013|112.29000000|7.73175232|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:53|0.401761|89424014|112.30000000|0.19744782|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:56|0.682287|89424015|112.30000000|0.16397712|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:56|0.691515|89424016|112.29000000|2.21180000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:01|0.342196|89424017|112.30000000|0.48900000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:01|0.375533|89424018|112.30000000|0.00000519|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:01|0.375533|89424019|112.30000000|0.42879481|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:01|0.404754|89424020|112.30000000|0.00003474|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:01|0.404754|89424021|112.30000000|0.42816526|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:01|0.438915|89424022|112.30000000|0.00008344|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:01|0.438915|89424023|112.30000000|0.42761656|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:01|0.468625|89424024|112.30000000|0.00005771|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:01|0.468625|89424025|112.30000000|0.42714229|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:04|0.422822|89424026|112.29000000|0.42538864|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:04|0.609769|89424027|112.30000000|0.68064310|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:10|0.142336|89424028|112.34000000|1.20958233|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:16|0.156682|89424029|112.33000000|0.42993245|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:16|0.326554|89424030|112.29000000|0.45765604|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:16|0.326554|89424031|112.29000000|0.42363652|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:17|0.855403|89424032|112.29000000|0.43365151|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:24|0.008642|89424033|112.32000000|0.02553881|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:24|0.341635|89424034|112.28000000|0.26450430|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:24|0.864122|89424035|112.31000000|0.32151975|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:24|0.91179|89424036|112.33000000|4.62281795|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:28|0.512056|89424037|112.32000000|0.02553881|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:30|0.652648|89424038|112.31000000|0.07320000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:31|0.545596|89424039|112.33000000|1.85834112|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:31|0.545596|89424040|112.34000000|0.85060694|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:31|0.545596|89424041|112.34000000|1.77880192|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:39|0.11361|89424042|112.30000000|9.39434624|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:39|0.11361|89424043|112.30000000|1.74408596|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:40|0.480701|89424044|112.28000000|0.72074619|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:40|0.480701|89424045|112.29000000|0.58112821|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:43|0.388978|89424046|112.28000000|0.77135529|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:56|0.473331|89424047|112.27000000|0.67221701|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:58|0.174937|89424048|112.27000000|0.82664696|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:05|0.39844|89424049|112.27000000|0.67579871|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:06|0.02487|89424050|112.27000000|0.22292639|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:06|0.02487|89424051|112.29000000|0.20257592|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:06|0.094461|89424052|112.28000000|0.15640000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:07|0.471828|89424053|112.27000000|0.07339436|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:07|0.471828|89424054|112.28000000|0.17485225|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.403783|89424055|112.25000000|0.05022373|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.403783|89424056|112.25000000|12.99997627|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.434804|89424057|112.25000000|0.00002373|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.982338|89424058|112.25000000|0.29459898|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:10|0.527138|89424059|112.25000000|0.07687309|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:11|0.403696|89424060|112.24000000|5.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:11|0.403696|89424061|112.25000000|0.23136533|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:11|0.403696|89424062|112.26000000|4.28886784|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:11|0.403696|89424063|112.26000000|0.24100556|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:11|0.403696|89424064|112.27000000|5.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:11|0.403696|89424065|112.27000000|0.88580946|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:11|0.403696|89424066|112.28000000|2.34639095|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:11|0.403696|89424067|112.29000000|2.20241920|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:11|0.403696|89424068|112.29000000|1.95000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:11|0.403696|89424069|112.30000000|3.41056173|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:13|0.212987|89424070|112.25000000|0.87352337|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:15|0.030501|89424071|112.25000000|0.03070000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:15|0.030501|89424072|112.25000000|0.87352337|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:15|0.030501|89424073|112.26000000|0.31556850|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:15|0.030501|89424074|112.26000000|5.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:15|0.030501|89424075|112.26000000|3.78366652|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:15|0.634677|89424076|112.25000000|0.01550000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:17|0.81108|89424077|112.25000000|0.00009020|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:22|0.830434|89424078|112.21000000|13.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:26|0.841282|89424079|112.18000000|6.00717120|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:26|0.841282|89424080|112.18000000|3.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:26|0.841282|89424081|112.17000000|4.08981920|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:26|0.841282|89424082|112.17000000|24.39998415|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:27|0.410253|89424083|112.18000000|1.27109281|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:27|0.410253|89424084|112.17000000|1.20945243|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:27|0.410253|89424085|112.17000000|6.64376229|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:31|0.315959|89424086|112.17000000|3.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:33|0.611544|89424087|112.16000000|0.22474769|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:43|0.72433|89424088|112.24000000|0.20851266|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:45|0.951828|89424089|112.23000000|0.04046642|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:46|0.321147|89424090|112.18000000|0.60719180|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:46|0.321147|89424091|112.18000000|10.20904899|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:46|0.321147|89424092|112.17000000|0.58290412|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:48|0.093087|89424093|112.18000000|4.49320000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:48|0.096973|89424094|112.18000000|5.71580000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:56|0.951551|89424095|112.19000000|0.16409400|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:59|0.783162|89424096|112.19000000|2.13203146|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:01|0.295431|89424097|112.18000000|0.00004899|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:01|0.295431|89424098|112.18000000|0.55705101|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:01|0.42044|89424099|112.18000000|0.85191509|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:05|0.998297|89424100|112.21000000|0.85285312|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:06|0.63372|89424101|112.21000000|0.28973842|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:06|0.63372|89424102|112.21000000|0.01119553|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:08|0.467976|89424103|112.22000000|0.83435165|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:10|0.075539|89424104|112.22000000|0.09251215|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:10|0.105969|89424105|112.22000000|0.24842363|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.282651|89424106|112.17000000|4.55003561|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.916221|89424107|112.19000000|0.72170881|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.916221|89424108|112.20000000|0.08848392|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:16|0.069115|89424109|112.19000000|0.34971045|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:16|0.069115|89424110|112.19000000|0.31602094|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:16|0.069115|89424111|112.19000000|0.09426861|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:26|0.323687|89424112|112.18000000|0.55705101|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:26|0.323687|89424113|112.19000000|0.24474745|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:33|0.384409|89424114|112.19000000|0.47638069|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:33|0.384409|89424115|112.20000000|0.45017678|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:33|0.384409|89424116|112.20000000|0.52604346|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:33|0.384409|89424117|112.20000000|0.19830453|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:38|0.126529|89424118|112.20000000|0.13124224|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:38|0.126529|89424119|112.20000000|0.11621565|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:38|0.126529|89424120|112.21000000|1.54360749|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:38|0.793142|89424121|112.20000000|0.82010000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:38|0.812727|89424122|112.20000000|0.80729341|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:43|0.271172|89424123|112.20000000|0.00000659|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:43|0.271172|89424124|112.20000000|0.16255762|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:52|0.790838|89424125|112.20000000|0.28993886|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:53|0.785978|89424126|112.20000000|1.99956112|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:54|0.823399|89424127|112.20000000|5.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:54|0.871798|89424128|112.20000000|4.44110000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:55|0.896918|89424129|112.21000000|0.46124103|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:57|0.072507|89424130|112.21000000|0.17465971|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:59|0.219316|89424131|112.22000000|0.08325408|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:01|0.741463|89424132|112.21000000|0.86031518|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:07|0.074586|89424133|112.21000000|0.33373385|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:09|0.934934|89424134|112.21000000|0.31971065|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:09|0.934934|89424135|112.21000000|1.95000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:09|0.934934|89424136|112.21000000|0.34989202|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:11|0.193431|89424137|112.20000000|0.00005088|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:18|0.808878|89424138|112.18000000|2.24846625|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.885583|89424139|112.17000000|0.37923045|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:26|0.817481|89424140|112.18000000|0.91235294|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:27|0.264593|89424141|112.19000000|4.60841113|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:27|0.264593|89424142|112.20000000|4.12893769|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.517852|89424143|112.20000000|0.18193777|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.758957|89424144|112.20000000|2.40767174|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.758957|89424145|112.21000000|5.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.758957|89424146|112.21000000|5.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.758957|89424147|112.21000000|0.40427443|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:31|0.231579|89424148|112.20000000|0.90280000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:32|0.445674|89424149|112.19000000|0.58612484|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:35|0.083073|89424150|112.21000000|0.64300000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:35|0.083073|89424151|112.21000000|1.48868520|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:36|0.383346|89424152|112.22000000|3.33288999|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:36|0.455126|89424153|112.22000000|5.62629489|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:36|0.46617|89424154|112.22000000|0.43475233|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:42|0.181781|89424155|112.24000000|5.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:42|0.181781|89424156|112.24000000|5.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:46|0.785422|89424157|112.28000000|0.85262513|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:56|0.12925|89424158|112.23000000|10.37728692|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:56|0.12925|89424159|112.23000000|8.14811308|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:56|0.172403|89424160|112.25000000|0.50540243|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:56|0.735541|89424161|112.23000000|0.64829479|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:56|0.735541|89424162|112.24000000|0.39152488|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:57|0.437904|89424163|112.24000000|0.03518649|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:57|0.91712|89424164|112.25000000|0.41655268|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:00|0.63021|89424165|112.26000000|0.42540303|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:04|0.915518|89424166|112.22000000|0.00548570|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:15|0.257107|89424167|112.22000000|5.07182597|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:15|0.257273|89424168|112.22000000|0.00000001|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:15|0.370448|89424169|112.20000000|10.34856975|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:15|0.370448|89424170|112.20000000|7.27823360|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:17|0.952939|89424171|112.20000000|2.23308247|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:20|0.322335|89424172|112.23000000|0.00448014|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:23|0.828613|89424173|112.20000000|7.89660000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:25|0.802624|89424174|112.22000000|0.29392588|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:25|0.802624|89424175|112.22000000|0.50703858|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:29|0.472747|89424176|112.23000000|1.50190000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:30|0.971635|89424177|112.22000000|0.66110000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:32|0.045543|89424178|112.23000000|0.16402094|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:32|0.626854|89424179|112.21000000|0.66129619|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:32|0.626854|89424180|112.21000000|7.52539264|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:32|0.626854|89424181|112.20000000|8.40713792|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:32|0.626854|89424182|112.20000000|4.25297804|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:32|0.626854|89424183|112.19000000|6.89530368|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:32|0.626854|89424184|112.19000000|17.51726605|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:34|0.243008|89424185|112.21000000|0.85209361|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:36|0.607413|89424186|112.25000000|0.45669679|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:45|0.987574|89424187|112.27000000|0.72261299|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:45|0.987574|89424188|112.27000000|0.70859492|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:45|0.987574|89424189|112.29000000|0.63078489|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:47|0.338076|89424190|112.28000000|2.68092098|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:52|0.427771|89424191|112.25000000|0.71760000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:59|0.789833|89424192|112.30000000|0.26342216|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:26:00|0.893544|89424193|112.30000000|0.50793815|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:02|0.263372|89424194|112.28000000|1.01448918|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:02|0.263372|89424195|112.27000000|0.78034426|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:02|0.263372|89424196|112.27000000|3.25370180|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:02|0.263372|89424197|112.26000000|2.33765359|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:04|0.371785|89424198|112.28000000|4.60729227|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:06|0.440328|89424199|112.31000000|0.65148867|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:06|0.440328|89424200|112.31000000|3.47508608|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:06|0.440328|89424201|112.31000000|0.98538146|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:09|0.402799|89424202|112.28000000|0.17201657|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:09|0.702372|89424203|112.31000000|0.00688728|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:16|0.537209|89424204|112.31000000|5.04751168|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:16|0.537209|89424205|112.31000000|0.39145555|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:21|0.264664|89424206|112.28000000|0.36037215|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:21|0.264664|89424207|112.28000000|0.17227108|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:21|0.264664|89424208|112.28000000|0.81775677|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:23|0.495356|89424209|112.31000000|0.08092162|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:25|0.853663|89424210|112.32000000|1.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:30|0.154192|89424211|112.32000000|0.63792504|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:30|0.286568|89424212|112.30000000|0.60725901|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:30|0.286568|89424213|112.29000000|0.87575987|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:39|0.867036|89424214|112.26000000|0.01546222|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:51|0.677085|89424215|112.31000000|6.70110208|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:51|0.677085|89424216|112.31000000|0.72909220|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:51|0.677085|89424217|112.32000000|31.85985672|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:52|0.490519|89424218|112.32000000|0.44314894|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:53|0.038543|89424219|112.29000000|0.00430000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:26:55|0.417293|89424220|112.30000000|0.05436364|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:27:01|0.052283|89424221|112.29000000|0.00004388|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:27:01|0.052283|89424222|112.26000000|0.42145612|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:27:07|0.840009|89424223|112.26000000|6.08177885|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:27:13|0.111353|89424224|112.28000000|0.17263714|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:27:14|0.611994|89424225|112.26000000|3.23970000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:27:14|0.664206|89424226|112.26000000|0.00004132|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:27:15|0.753764|89424227|112.22000000|0.18172716|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:27:15|0.92302|89424228|112.22000000|0.46402974|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:27:19|0.974332|89424229|112.21000000|10.01045915|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:27:21|0.205279|89424230|112.19000000|0.00689621|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:27:25|0.208334|89424231|112.18000000|0.07988956|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:27:27|0.071608|89424232|112.17000000|0.77683306|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:27:27|0.071608|89424233|112.17000000|5.72402061|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:27:34|0.247714|89424234|112.28000000|0.01777669|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:27:50|0.519135|89424235|112.29000000|0.03078947|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:27:52|0.597415|89424236|112.32000000|0.85216950|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:01|0.23313|89424237|112.30000000|0.82215907|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:01|0.23313|89424238|112.31000000|2.36864659|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:01|0.671483|89424239|112.30000000|0.30842710|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:01|0.671483|89424240|112.30000000|2.24751022|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:06|0.787529|89424241|112.37000000|0.97970367|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:07|0.762843|89424242|112.37000000|0.00772415|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:21|0.267152|89424243|112.37000000|0.06283271|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:21|0.3224|89424244|112.35000000|0.20623775|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:21|0.68198|89424245|112.34000000|3.13219163|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:31|0.868919|89424246|112.35000000|0.01407411|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:36|0.871897|89424247|112.32000000|0.14120556|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:36|0.871897|89424248|112.33000000|0.07029586|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:36|0.871897|89424249|112.33000000|1.53346787|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:37|0.008038|89424250|112.33000000|0.88065068|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:39|0.056065|89424251|112.34000000|0.02520092|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:40|0.448253|89424252|112.37000000|0.32454150|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:42|0.384779|89424253|112.36000000|0.11816700|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:42|0.384779|89424254|112.36000000|1.79829034|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:43|0.089896|89424255|112.36000000|0.10266394|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:47|0.295282|89424256|112.30000000|0.00451499|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:54|0.797748|89424257|112.37000000|0.18330173|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:56|0.333489|89424258|112.35000000|0.59429032|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:56|0.333489|89424259|112.35000000|7.42446685|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:58|0.770246|89424260|112.38000000|0.50486266|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:00|0.211728|89424261|112.35000000|0.33328833|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:01|0.678059|89424262|112.36000000|0.47065336|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:01|0.678059|89424263|112.37000000|1.20864062|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:05|0.006265|89424264|112.38000000|0.27297327|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:05|0.006265|89424265|112.39000000|2.28118499|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:05|0.068089|89424266|112.39000000|0.14217358|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:05|0.068089|89424267|112.39000000|0.14217358|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:05|0.068089|89424268|112.39000000|0.64472522|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:06|0.258363|89424269|112.38000000|0.49993313|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:07|0.454401|89424270|112.38000000|0.63775471|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:25|0.665799|89424271|112.38000000|0.07983268|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:32|0.766294|89424272|112.40000000|0.05120312|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:34|0.563054|89424273|112.40000000|0.73543707|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:34|0.563054|89424274|112.40000000|0.18756293|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:37|0.118909|89424275|112.38000000|0.85838920|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:37|0.118909|89424276|112.38000000|1.73003991|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:37|0.118909|89424277|112.37000000|0.21080513|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:40|0.518835|89424278|112.36000000|0.10133447|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:48|0.451789|89424279|112.34000000|0.26310717|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:55|0.383943|89424280|112.34000000|0.55809611|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:58|0.03244|89424281|112.30000000|2.35598720|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:58|0.151021|89424282|112.28000000|0.01184665|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:04|0.310382|89424283|112.30000000|0.25888641|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:04|0.310382|89424284|112.31000000|0.23533745|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:04|0.310382|89424285|112.31000000|1.42360162|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:14|0.17891|89424286|112.25000000|0.02671178|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:23|0.441533|89424287|112.23000000|0.29629516|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:26|0.611576|89424288|112.17000000|0.11343112|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:32|0.715256|89424289|112.18000000|0.90430000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:37|0.553493|89424290|112.17000000|0.28597954|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:37|0.553493|89424291|112.16000000|0.25012832|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:37|0.553493|89424292|112.16000000|0.56413606|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:37|0.553493|89424293|112.16000000|7.65103680|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:37|0.553493|89424294|112.16000000|17.82885400|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:37|0.553493|89424295|112.16000000|3.72737844|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:37|0.553493|89424296|112.16000000|1.31889687|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:38|0.133583|89424297|112.15000000|0.08912656|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:42|0.55909|89424298|112.14000000|8.12787960|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:43|0.506697|89424299|112.16000000|0.45673750|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:47|0.856018|89424300|112.14000000|5.07212040|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:47|0.856018|89424301|112.14000000|3.43093982|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:47|0.856018|89424302|112.14000000|3.17691849|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:47|0.856018|89424303|112.14000000|52.61321418|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:48|0.520604|89424304|112.20000000|0.20850419|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:48|0.986811|89424305|112.19000000|0.07103519|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:52|0.082635|89424306|112.19000000|0.35169135|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:52|0.873868|89424307|112.18000000|0.74640761|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:52|0.873868|89424308|112.18000000|0.77814519|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:52|0.873868|89424309|112.17000000|0.77396056|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:52|0.873868|89424310|112.16000000|7.78629696|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:54|0.613689|89424311|112.20000000|0.00719453|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:57|0.411374|89424312|112.20000000|0.60324159|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:01|0.04146|89424313|112.20000000|0.02628116|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:05|0.405792|89424314|112.20000000|1.88018331|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:17|0.647073|89424315|112.28000000|0.45669679|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:24|0.847609|89424316|112.24000000|13.40000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:24|0.847609|89424317|112.24000000|1.34209244|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:24|0.847609|89424318|112.24000000|3.40271176|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:26|0.568173|89424319|112.26000000|0.20840120|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:40|0.660003|89424320|112.24000000|0.96398464|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:40|0.660003|89424321|112.24000000|0.22793421|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:40|0.660003|89424322|112.23000000|2.65261542|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:41|0.35873|89424323|112.26000000|0.36339808|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:48|0.593875|89424324|112.25000000|0.73649463|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:48|0.593875|89424325|112.26000000|1.26350537|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:51|0.429798|89424326|112.25000000|0.59866239|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:51|0.429798|89424327|112.26000000|2.50673191|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:51|0.809448|89424328|112.25000000|0.01973755|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:53|0.680888|89424329|112.25000000|0.85130805|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:58|0.626619|89424330|112.26000000|0.06924302|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:32:00|0.632537|89424331|112.24000000|0.00754819|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:05|0.758508|89424332|112.28000000|0.34942737|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:07|0.315919|89424333|112.28000000|1.51329152|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:14|0.634879|89424334|112.24000000|0.14198921|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:17|0.873259|89424335|112.26000000|0.07905991|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:18|0.956767|89424336|112.27000000|0.56522694|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:18|0.956767|89424337|112.28000000|0.33467632|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:23|0.524511|89424338|112.31000000|68.05642731|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:24|0.066663|89424339|112.34000000|0.29266481|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:32|0.40751|89424340|112.34000000|0.20838264|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:32|0.951719|89424341|112.34000000|0.12135195|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:32|0.951719|89424342|112.34000000|0.11482024|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:35|0.303383|89424343|112.34000000|0.41609927|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:36|0.490575|89424344|112.34000000|0.08542645|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:36|0.490575|89424345|112.34000000|1.83044164|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:45|0.234559|89424346|112.29000000|1.26734428|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:51|0.375792|89424347|112.32000000|1.03634047|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:54|0.338608|89424348|112.32000000|0.07097194|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:57|0.419653|89424349|112.29000000|0.80566725|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:05|0.986155|89424350|112.33000000|0.07294914|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:11|0.129449|89424351|112.29000000|1.61086152|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:13|0.195435|89424352|112.29000000|1.79006890|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:14|0.654382|89424353|112.28000000|10.06170480|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:15|0.338257|89424354|112.29000000|0.16267492|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:17|0.959026|89424355|112.30000000|0.03495606|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:21|0.159354|89424356|112.30000000|0.23965842|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:21|0.159354|89424357|112.31000000|55.00000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:21|0.159354|89424358|112.31000000|1.91271623|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:22|0.849636|89424359|112.32000000|0.04429026|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:26|0.56766|89424360|112.32000000|0.64754595|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:26|0.56766|89424361|112.32000000|0.69404678|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:26|0.56766|89424362|112.33000000|0.68619721|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:26|0.56766|89424363|112.33000000|0.15464361|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:34|0.070842|89424364|112.32000000|1.87855007|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:44|0.970842|89424365|112.31000000|5.73926436|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:34:02|0.277695|89424366|112.33000000|1.74528001|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:34:04|0.589559|89424367|112.32000000|9.21482427|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:34:04|0.66757|89424368|112.32000000|0.00000001|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:34:04|0.66757|89424369|112.34000000|3.62088788|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:08|0.948809|89424370|112.31000000|1.77073648|2
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:08|0.948809|89424371|112.30000000|11.58336991|2
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:16|0.813829|89424372|112.32000000|0.50849263|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:16|0.813829|89424373|112.33000000|3.11021299|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:22|0.192622|89424374|112.32000000|8.01750000|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:22|0.934936|89424375|112.33000000|0.45600000|2
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:23|0.398053|89424376|112.33000000|0.42527503|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:23|0.758378|89424377|112.33000000|0.07981815|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:32|0.834448|89424378|112.34000000|0.09311849|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:33|0.170281|89424379|112.31000000|0.93966317|2
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:42|0.071346|89424380|112.33000000|0.27000000|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:42|0.071346|89424381|112.33000000|0.06666455|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:43|0.803222|89424382|112.32000000|0.68137599|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:47|0.936372|89424383|112.27000000|9.53323324|2
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:48|0.200197|89424384|112.28000000|0.11966162|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:51|0.435775|89424385|112.29000000|1.58411641|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:53|0.502443|89424386|112.28000000|1.00000000|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:54|0.203599|89424387|112.28000000|12.28678656|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:54|0.203599|89424388|112.28000000|1.30000000|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:54|0.203599|89424389|112.28000000|55.00000000|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:54|0.203599|89424390|112.28000000|0.13458782|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:34:54|0.203599|89424391|112.29000000|9.84230448|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:00|0.893316|89424392|112.31000000|0.50499749|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:02|0.291086|89424393|112.28000000|0.06201861|2
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:03|0.328587|89424394|112.30000000|0.45605313|2
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:03|0.328587|89424395|112.29000000|3.76616423|2
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:03|0.328587|89424396|112.29000000|5.49280832|2
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:03|0.328587|89424397|112.29000000|17.80785700|2
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:03|0.328587|89424398|112.28000000|0.39403452|2
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:03|0.328587|89424399|112.28000000|5.56534656|2
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:03|0.328587|89424400|112.28000000|55.00000000|2
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:06|0.189702|89424401|112.32000000|0.33141592|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:12|0.020277|89424402|112.31000000|0.35447983|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:14|0.548851|89424403|112.32000000|0.50504245|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:16|0.807949|89424404|112.32000000|0.07981815|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:22|0.81827|89424405|112.32000000|2.52827086|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:22|0.824162|89424406|112.32000000|7.84251878|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:50|0.961887|89424407|112.33000000|0.72708184|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:50|0.961887|89424408|112.34000000|0.72708184|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:50|0.961887|89424409|112.35000000|0.61863504|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:50|0.961887|89424410|112.35000000|0.48203291|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:53|0.116846|89424411|112.35000000|0.24566954|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:55|0.387223|89424412|112.35000000|0.36523258|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:55|0.387223|89424413|112.35000000|0.36731783|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:57|0.953755|89424414|112.34000000|0.85929535|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:35:59|0.534093|89424415|112.35000000|0.24810825|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:36:00|0.702709|89424416|112.34000000|0.98420000|2
1646112962|2022-03-01 05:36:02|2022-03-01 05:36:01|0.438955|89424417|112.34000000|0.41443326|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:36:01|0.456305|89424418|112.34000000|0.17353505|0
1646112962|2022-03-01 05:36:02|2022-03-01 05:36:01|0.456305|89424419|112.34000000|0.25173998|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:10|0.902529|89424420|112.37000000|2.74276141|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:10|0.906609|89424421|112.37000000|3.26035851|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:10|0.927351|89424422|112.37000000|1.92838593|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:11|0.000347|89424423|112.37000000|2.20761676|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:11|0.02272|89424424|112.37000000|1.28942191|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:18|0.971162|89424425|112.39000000|0.26545837|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:19|0.85718|89424426|112.39000000|0.03477300|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:21|0.286076|89424427|112.36000000|1.83831244|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:21|0.286076|89424428|112.35000000|2.14797962|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:21|0.286076|89424429|112.35000000|6.14083328|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:21|0.286076|89424430|112.34000000|1.67703424|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:21|0.286076|89424431|112.34000000|4.52782001|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:21|0.286076|89424432|112.34000000|55.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:21|0.286076|89424433|112.34000000|17.79985300|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:21|0.286076|89424434|112.33000000|1.37911154|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:21|0.906418|89424435|112.35000000|0.42512365|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:41|0.908189|89424436|112.31000000|9.99898197|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:41|0.908189|89424437|112.30000000|15.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:41|0.908189|89424438|112.30000000|17.80310700|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:41|0.908189|89424439|112.29000000|2.74746456|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:42|0.129855|89424440|112.32000000|0.02430181|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.410603|89424441|112.31000000|5.14970000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.424823|89424442|112.31000000|0.00008988|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.442277|89424443|112.32000000|4.52610000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.451653|89424444|112.32000000|0.44281734|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.451653|89424445|112.32000000|0.36306819|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.451653|89424446|112.32000000|0.12420481|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.46289|89424447|112.34000000|2.05579851|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.46289|89424448|112.34000000|0.89008555|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.478851|89424449|112.31000000|0.61992216|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.489234|89424450|112.37000000|24.20340000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.518288|89424451|112.31000000|0.62001090|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.544666|89424452|112.37000000|3.58450000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.580387|89424453|112.37000000|0.12200000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.590168|89424454|112.37000000|4.93140000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:46|0.84113|89424455|112.35000000|0.25000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:46|0.908756|89424456|112.35000000|3.26224704|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:46|0.908756|89424457|112.34000000|6.79722078|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:51|0.538164|89424458|112.37000000|0.42527503|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:55|0.953076|89424459|112.39000000|0.02640239|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:56|0.713915|89424460|112.37000000|0.02436169|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:02|0.867227|89424461|112.37000000|0.16397712|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:04|0.018195|89424462|112.35000000|2.50000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:04|0.999443|89424463|112.36000000|0.01326387|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.144069|89424464|112.33000000|0.09788219|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.144069|89424465|112.32000000|0.90000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.155226|89424466|112.31000000|37.13913395|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.185817|89424467|112.30000000|34.11630085|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.191058|89424468|112.30000000|2.73043585|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.213066|89424469|112.29000000|22.25154431|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.819017|89424470|112.28000000|9.95507035|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.81903|89424471|112.28000000|0.00000001|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.919043|89424472|112.29000000|0.21226836|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:17|0.797896|89424473|112.30000000|0.42097270|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:19|0.35946|89424474|112.30000000|0.42097270|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:21|0.825845|89424475|112.31000000|1.36253584|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:29|0.252434|89424476|112.31000000|0.52370514|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:33|0.434493|89424477|112.31000000|2.00227712|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:35|0.701362|89424478|112.27000000|1.24638326|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:37|0.277395|89424479|112.27000000|11.95361674|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.337246|89424480|112.25000000|1.11197148|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.351249|89424481|112.25000000|3.12447079|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.591547|89424482|112.24000000|1.46392596|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.595881|89424483|112.24000000|2.47545064|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.662188|89424484|112.24000000|2.86773517|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:40|0.266898|89424485|112.24000000|2.66482937|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:40|0.431887|89424486|112.25000000|0.22130000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:40|0.789791|89424487|112.24000000|3.82805886|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:42|0.376009|89424488|112.21000000|1.36461453|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:42|0.417901|89424489|112.21000000|5.44131208|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:42|0.43476|89424490|112.21000000|6.59407339|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.400515|89424491|112.18000000|3.10077979|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.400515|89424492|112.17000000|2.76216514|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:47|0.297128|89424493|112.19000000|0.10830000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:50|0.575952|89424494|112.19000000|0.00004530|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:50|0.575952|89424495|112.21000000|0.02833012|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:52|0.240104|89424496|112.18000000|1.15283261|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:38:04|0.101119|89424497|112.19000000|0.16413788|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:38:04|0.855794|89424498|112.18000000|0.01507918|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:09|0.565429|89424499|112.21000000|0.54997319|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:09|0.686725|89424500|112.21000000|0.83435165|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:10|0.093206|89424501|112.21000000|8.42025052|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:10|0.093206|89424502|112.21000000|35.27419285|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:10|0.717189|89424503|112.19000000|0.58672324|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:10|0.717189|89424504|112.18000000|0.08492082|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:10|0.717189|89424505|112.18000000|0.21346834|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:10|0.945334|89424506|112.19000000|0.10110360|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:15|0.047794|89424507|112.21000000|0.20844844|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:19|0.482526|89424508|112.22000000|0.09317319|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:20|0.364439|89424509|112.22000000|1.67931921|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:23|0.947883|89424510|112.20000000|0.05000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:32|0.33526|89424511|112.22000000|0.02098716|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:34|0.467173|89424512|112.23000000|0.24826855|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:35|0.866502|89424513|112.24000000|11.81771457|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:37|0.767957|89424514|112.24000000|6.98622399|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:37|0.771285|89424515|112.24000000|0.00000001|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:38|0.793146|89424516|112.21000000|15.00000000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:40|0.405786|89424517|112.21000000|0.68782684|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:40|0.405786|89424518|112.22000000|0.16499031|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:41|0.953395|89424519|112.19000000|0.00890010|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:42|0.197162|89424520|112.16000000|1.87091930|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:42|0.794424|89424521|112.18000000|0.16412324|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:44|0.687159|89424522|112.18000000|0.03489595|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:45|0.302402|89424523|112.17000000|0.61632668|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:45|0.388972|89424524|112.16000000|0.55467389|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:45|0.388972|89424525|112.15000000|0.90432175|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:45|0.388972|89424526|112.14000000|0.54100436|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:46|0.119854|89424527|112.16000000|0.21833924|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.413281|89424528|112.17000000|0.11535621|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:49|0.48339|89424529|112.16000000|0.42149788|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:52|0.287014|89424530|112.16000000|0.85292915|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:04|0.7491|89424531|112.19000000|0.58152532|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:11|0.045394|89424532|112.20000000|6.87512576|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:11|0.076991|89424533|112.21000000|35.40605267|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:11|0.280773|89424534|112.23000000|2.46726522|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:19|0.412673|89424535|112.25000000|0.03491595|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:26|0.44088|89424536|112.26000000|0.03519276|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:27|0.307988|89424537|112.26000000|0.01833639|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:29|0.669002|89424538|112.25000000|0.11242244|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:30|0.155857|89424539|112.26000000|0.09317655|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:31|0.45449|89424540|112.26000000|1.06540166|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:31|0.842765|89424541|112.26000000|0.20849407|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:32|0.417115|89424542|112.26000000|0.11981093|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:38|0.54772|89424543|112.26000000|0.04892290|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:42|0.22033|89424544|112.24000000|0.59978000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:46|0.019075|89424545|112.21000000|6.43131136|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:46|0.019075|89424546|112.21000000|0.03282230|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:46|0.019075|89424547|112.20000000|6.46497914|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:46|0.527859|89424548|112.21000000|0.39130000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:46|0.56487|89424549|112.21000000|0.00008673|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:46|0.56487|89424550|112.21000000|0.13301327|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:46|0.590055|89424551|112.21000000|0.00007302|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:46|0.590055|89424552|112.21000000|0.13062698|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:46|0.615544|89424553|112.21000000|0.00000339|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:46|0.615544|89424554|112.21000000|0.13309661|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:46|0.641551|89424555|112.21000000|0.00003800|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:46|0.641551|89424556|112.21000000|0.13306200|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:46|0.773495|89424557|112.21000000|0.00002169|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:46|0.773495|89424558|112.21000000|0.13307831|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:46|0.805566|89424559|112.21000000|0.00000696|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:46|0.805566|89424560|112.22000000|0.72949782|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:46|0.805566|89424561|112.22000000|0.22229522|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:50|0.928835|89424562|112.26000000|10.63217945|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:54|0.587559|89424563|112.27000000|0.72940000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:55|0.589969|89424564|112.30000000|0.16406477|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:59|0.894294|89424565|112.28000000|1.05570000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:59|0.903057|89424566|112.28000000|0.00005761|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:59|0.936717|89424567|112.28000000|0.43543897|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:59|0.947871|89424568|112.25000000|9.13770000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:00|0.019736|89424569|112.24000000|2.05758928|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:00|0.019736|89424570|112.23000000|2.63057203|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:00|0.068111|89424571|112.23000000|22.26118516|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:00|0.367178|89424572|112.22000000|0.29753128|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:00|0.538472|89424573|112.23000000|5.55130000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:02|0.007219|89424574|112.17000000|0.03334224|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:02|0.007219|89424575|112.17000000|0.59149220|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:02|0.007219|89424576|112.16000000|3.86291554|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:06|0.293761|89424577|112.18000000|0.13158512|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:17|0.348619|89424578|112.20000000|0.62635680|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:20|0.022093|89424579|112.21000000|0.12870218|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:20|0.299971|89424580|112.21000000|2.40533826|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:21|0.06223|89424581|112.23000000|0.07991776|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:21|0.854716|89424582|112.23000000|4.80686246|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:25|0.530305|89424583|112.28000000|0.05411644|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:28|0.8495|89424584|112.29000000|0.00895939|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:30|0.146559|89424585|112.29000000|54.99104061|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:30|0.158633|89424586|112.29000000|3.49959791|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:30|0.162735|89424587|112.29000000|2.97444881|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:30|0.162735|89424588|112.30000000|3.12366809|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:36|0.635312|89424589|112.32000000|0.03817399|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.928204|89424590|112.33000000|9.76022186|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.063361|89424591|112.31000000|0.61657352|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.063361|89424592|112.31000000|9.92938638|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.063361|89424593|112.30000000|0.61657352|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:44|0.273348|89424594|112.30000000|0.16402094|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:51|0.219542|89424595|112.30000000|0.88518585|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:51|0.219542|89424596|112.29000000|3.00000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:51|0.219542|89424597|112.29000000|4.54611776|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:51|0.219542|89424598|112.28000000|0.38230600|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:56|0.150517|89424599|112.34000000|6.24651520|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:56|0.150517|89424600|112.34000000|1.79003704|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:56|0.151148|89424601|112.34000000|13.58306373|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:03|0.896817|89424602|112.31000000|0.42538864|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:05|0.303213|89424603|112.31000000|0.70723852|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:05|0.762593|89424604|112.32000000|0.67206018|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:06|0.645013|89424605|112.32000000|0.16111317|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:06|0.645013|89424606|112.34000000|0.00127733|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:21|0.31735|89424607|112.32000000|6.51067110|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:21|0.350241|89424608|112.32000000|1.81064730|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:21|0.524746|89424609|112.31000000|15.00000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:21|0.581602|89424610|112.32000000|0.28960078|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:26|0.249153|89424611|112.33000000|0.07979684|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:47|0.135485|89424612|112.33000000|1.74528134|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:47|0.456711|89424613|112.34000000|0.07903880|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:48|0.736035|89424614|112.34000000|1.08220774|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:50|0.947837|89424615|112.34000000|0.16399573|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:58|0.194704|89424616|112.32000000|0.65288183|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:58|0.194704|89424617|112.33000000|0.20651421|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:08|0.616464|89424618|112.35000000|7.49818229|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:08|0.616502|89424619|112.35000000|0.65915915|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:16|0.941465|89424620|112.33000000|0.00894743|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:17|0.173022|89424621|112.30000000|0.00463845|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:17|0.173022|89424622|112.30000000|15.00000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:19|0.30734|89424623|112.28000000|7.10182782|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:19|0.877568|89424624|112.24000000|0.34001919|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:21|0.790034|89424625|112.29000000|0.17714082|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:25|0.207124|89424626|112.33000000|12.30140098|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:25|0.415392|89424627|112.35000000|6.39586664|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:25|0.419253|89424628|112.35000000|6.79638889|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:25|0.428097|89424629|112.35000000|8.05422990|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:26|0.010233|89424630|112.38000000|8.72782420|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:28|0.653337|89424631|112.31000000|1.64409794|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:28|0.653337|89424632|112.30000000|2.09613162|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:28|0.653337|89424633|112.30000000|5.00000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:28|0.653337|89424634|112.30000000|31.64340926|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:28|0.696601|89424635|112.30000000|4.77483137|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:28|0.74625|89424636|112.30000000|5.87012800|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:28|0.74625|89424637|112.28000000|18.19307200|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:29|0.775707|89424638|112.26000000|0.89407621|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:29|0.797751|89424639|112.25000000|0.92064909|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:29|0.797751|89424640|112.25000000|3.22448238|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:29|0.810036|89424641|112.24000000|0.93911824|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:29|0.810036|89424642|112.24000000|7.66411520|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:29|0.926001|89424643|112.26000000|0.60625934|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:30|0.791969|89424644|112.24000000|15.15964416|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:40|0.166002|89424645|112.26000000|0.57788084|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:42|0.670395|89424646|112.23000000|10.34600988|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:42|0.670922|89424647|112.23000000|2.95399012|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:42|0.692928|89424648|112.21000000|3.14550402|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:42|0.743617|89424649|112.20000000|10.59462058|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:43|0.419486|89424650|112.18000000|1.87433043|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:43|0.424024|89424651|112.18000000|1.00000001|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:43|0.475559|89424652|112.18000000|0.37319896|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:43|0.475559|89424653|112.18000000|0.34291411|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:52|0.448636|89424654|112.17000000|0.01335530|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:56|0.927862|89424655|112.16000000|0.88000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:58|0.283513|89424656|112.15000000|0.52154111|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:58|0.283513|89424657|112.15000000|0.92750689|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:59|0.467084|89424658|112.18000000|0.42572983|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:59|0.739571|89424659|112.18000000|0.47400519|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:01|0.032172|89424660|112.18000000|0.03490847|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:01|0.804551|89424661|112.18000000|0.32849664|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:01|0.903824|89424662|112.14000000|2.45899564|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:01|0.903824|89424663|112.14000000|8.52587392|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:01|0.903824|89424664|112.14000000|49.59512044|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:01|0.915189|89424665|112.13000000|8.86094212|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:01|0.924807|89424666|112.13000000|4.63905788|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:01|0.924807|89424667|112.12000000|8.49773086|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:01|0.960891|89424668|112.12000000|18.78652200|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:01|0.965613|89424669|112.12000000|3.53173424|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:01|0.965613|89424670|112.11000000|6.88409619|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:01|0.994045|89424671|112.11000000|11.05168055|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.008585|89424672|112.11000000|10.90000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.018307|89424673|112.12000000|13.10000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.550788|89424674|112.10000000|9.93975239|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.667014|89424675|112.10000000|3.46560000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.674483|89424676|112.10000000|0.00004660|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.674483|89424677|112.11000000|5.55125340|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.760736|89424678|112.08000000|5.19188639|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.905058|89424679|112.12000000|5.03612979|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.96147|89424680|112.12000000|5.03610000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.986782|89424681|112.12000000|2.21490000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.793171|89424682|112.11000000|0.32341714|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:04|0.496764|89424683|112.09000000|0.01366370|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:06|0.076656|89424684|112.12000000|0.50571782|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:06|0.233434|89424685|112.12000000|0.43459735|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:06|0.286609|89424686|112.12000000|0.38764194|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:06|0.286609|89424687|112.12000000|5.87604864|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:06|0.286609|89424688|112.12000000|0.23610293|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:06|0.286609|89424689|112.13000000|4.57760041|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:07|0.791126|89424690|112.15000000|2.55832666|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:09|0.932488|89424691|112.15000000|0.08727079|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:16|0.275786|89424692|112.15000000|0.19780004|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.183938|89424693|112.06000000|1.13630000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.703754|89424694|112.06000000|0.06224057|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.396311|89424695|112.07000000|0.07998466|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:24|0.023337|89424696|112.07000000|1.12624821|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:27|0.140176|89424697|112.07000000|0.41945300|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:29|0.312966|89424698|112.09000000|4.72719600|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:29|0.312966|89424699|112.10000000|1.47100779|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:38|0.331598|89424700|112.12000000|0.42191145|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:47|0.394919|89424701|112.13000000|0.07046241|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:49|0.886532|89424702|112.16000000|0.07998930|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:50|0.866617|89424703|112.10000000|1.84207245|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:52|0.746481|89424704|112.09000000|0.66893159|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:52|0.746481|89424705|112.09000000|0.00821991|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:52|0.746481|89424706|112.08000000|0.10000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:52|0.746481|89424707|112.07000000|0.07566565|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:55|0.012333|89424708|112.09000000|0.18644266|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:55|0.012333|89424709|112.07000000|1.55004929|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:04|0.568532|89424710|112.10000000|0.10142015|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:04|0.568532|89424711|112.09000000|0.10564599|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:04|0.640299|89424712|112.08000000|8.05112448|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:10|0.108121|89424713|112.09000000|0.42610957|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:10|0.403866|89424714|112.08000000|0.24860090|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:12|0.744474|89424715|112.05000000|0.51314000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:12|0.92977|89424716|112.10000000|1.74437824|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:28|0.548985|89424717|112.07000000|0.50598848|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:38|0.314327|89424718|112.08000000|0.90812349|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:38|0.314327|89424719|112.09000000|0.84503160|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:38|0.314327|89424720|112.10000000|2.61983609|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:38|0.726241|89424721|112.06000000|3.39690432|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:38|0.726241|89424722|112.06000000|5.60450627|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:40|0.533718|89424723|112.09000000|0.03115833|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:43|0.919447|89424724|112.08000000|0.01696728|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:47|0.295502|89424725|112.12000000|12.29680000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:47|0.304429|89424726|112.12000000|0.00008959|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:48|0.071392|89424727|112.16000000|0.43617511|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:49|0.703981|89424728|112.16000000|0.08714887|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:58|0.24472|89424729|112.14000000|4.49721438|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:59|0.718902|89424730|112.10000000|0.13305586|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:04|0.922401|89424731|112.10000000|0.40530935|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:04|0.922401|89424732|112.09000000|13.20000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:04|0.922401|89424733|112.09000000|0.20265467|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:04|0.922401|89424734|112.09000000|0.20265468|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:04|0.922401|89424735|112.09000000|12.98018591|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:07|0.538364|89424736|112.07000000|0.49706871|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:10|0.7771|89424737|112.05000000|0.42606136|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:11|0.055584|89424738|112.04000000|0.06941523|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:11|0.055584|89424739|112.02000000|6.16418880|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:11|0.055584|89424740|112.02000000|10.69365331|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:11|0.829614|89424741|112.02000000|1.00315844|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.333597|89424742|112.00000000|147.74075039|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.333849|89424743|112.00000000|89.91581909|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.34926|89424744|112.00000000|44.49825526|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.92049|89424745|111.98000000|13.19999999|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:20|0.574634|89424746|111.94000000|0.88550000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:20|0.625683|89424747|111.93000000|5.45990000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:23|0.557759|89424748|111.91000000|0.90922883|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:23|0.557759|89424749|111.91000000|0.01249897|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:23|0.557759|89424750|111.93000000|0.27827220|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:24|0.124858|89424751|111.93000000|0.00883393|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:25|0.85204|89424752|111.88000000|0.17876297|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:25|0.85204|89424753|111.88000000|9.81136518|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:25|0.871595|89424754|111.87000000|0.29780000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:25|0.963399|89424755|111.87000000|0.00009973|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:25|0.963399|89424756|111.86000000|0.01206075|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:25|0.963399|89424757|111.86000000|13.69983952|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:25|0.971657|89424758|111.86000000|0.00016048|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:25|0.983692|89424759|111.85000000|0.85380000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:25|0.987836|89424760|111.85000000|0.00007420|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:25|0.992582|89424761|111.85000000|0.85380000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:26|0.004196|89424762|111.85000000|12.64620000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:26|0.111642|89424763|111.83000000|1.27810000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:26|0.111716|89424764|111.83000000|0.00008476|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:26|0.140628|89424765|111.83000000|1.35970000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:26|0.145901|89424766|111.83000000|0.00001091|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:26|0.163378|89424767|111.82000000|0.53654137|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:26|0.163378|89424768|111.82000000|1.54712968|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:26|0.213913|89424769|111.80000000|0.27705687|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:26|0.213913|89424770|111.80000000|0.26709657|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:26|0.213913|89424771|111.80000000|0.50000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:26|0.213913|89424772|111.80000000|4.16320419|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:26|0.214037|89424773|111.80000000|0.00000001|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:26|0.214037|89424774|111.80000000|4.56898727|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:31|0.873397|89424775|111.90000000|5.45515264|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:32|0.63923|89424776|111.93000000|0.44443452|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.498073|89424777|111.94000000|3.11671136|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.623478|89424778|111.95000000|36.08403665|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:37|0.409497|89424779|111.97000000|0.67583406|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:37|0.417377|89424780|111.97000000|0.08008910|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:37|0.788586|89424781|111.92000000|1.07776013|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:37|0.971609|89424782|111.92000000|4.20726075|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:41|0.392324|89424783|111.96000000|0.01495944|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:41|0.452473|89424784|111.96000000|1.10749593|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:50|0.998898|89424785|112.08000000|0.85468596|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:53|0.345788|89424786|112.09000000|0.19199313|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:53|0.345788|89424787|112.10000000|0.14218745|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:56|0.694044|89424788|112.12000000|1.42831734|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:56|0.694044|89424789|112.13000000|0.83010366|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:56|0.694044|89424790|112.13000000|2.58290350|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:56|0.694044|89424791|112.13000000|0.39933636|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:56|0.694044|89424792|112.14000000|28.43463850|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:59|0.944567|89424793|112.13000000|0.84503161|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:59|0.944567|89424794|112.13000000|0.09496889|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:05|0.777669|89424795|112.07000000|0.04500000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:06|0.033174|89424796|112.07000000|0.35858537|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:07|0.929088|89424797|112.05000000|2.23530345|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:07|0.929088|89424798|112.04000000|0.06178695|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:12|0.619686|89424799|112.07000000|0.23854864|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:12|0.723513|89424800|112.07000000|0.24860090|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:13|0.958094|89424801|112.06000000|0.04012662|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:22|0.401835|89424802|112.06000000|0.62418177|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:28|0.979699|89424803|112.10000000|0.32530158|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:32|0.674904|89424804|112.12000000|0.11668565|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:32|0.6818|89424805|112.12000000|0.02050788|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:32|0.6818|89424806|112.13000000|1.53533197|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:34|0.016086|89424807|112.12000000|0.42198673|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:36|0.670452|89424808|112.09000000|1.07258197|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:50|0.034696|89424809|112.10000000|0.01774884|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:51|0.436152|89424810|112.07000000|0.14464080|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:51|0.436152|89424811|112.06000000|0.10503596|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:52|0.861653|89424812|112.09000000|0.15239111|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:52|0.861653|89424813|112.10000000|2.40818672|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:56|0.334303|89424814|112.08000000|0.11420878|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:56|0.334303|89424815|112.06000000|0.52147895|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:00|0.246275|89424816|112.08000000|0.69076284|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:00|0.246275|89424817|112.07000000|0.16392312|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:00|0.52159|89424818|112.07000000|0.43537384|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:03|0.72536|89424819|112.11000000|0.16429894|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.335889|89424820|112.08000000|0.13880000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.337829|89424821|112.08000000|0.00009554|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.337829|89424822|112.10000000|1.48400373|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.337829|89424823|112.11000000|0.94262709|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.337829|89424824|112.11000000|17.84125200|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.337829|89424825|112.11000000|0.07863119|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.465778|89424826|112.12000000|3.31406817|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.465778|89424827|112.12000000|16.89703183|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.521655|89424828|112.12000000|0.00007050|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.521655|89424829|112.13000000|4.08798002|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.521655|89424830|112.14000000|30.70054291|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.946458|89424831|112.17000000|0.67620640|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.946458|89424832|112.16000000|0.67803418|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:18|0.079556|89424833|112.13000000|5.15027974|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:18|0.090748|89424834|112.13000000|7.30405312|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:24|0.263331|89424835|112.14000000|0.83715888|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:24|0.38642|89424836|112.14000000|0.43916198|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:24|0.38642|89424837|112.14000000|0.19161263|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:24|0.38642|89424838|112.15000000|7.16118848|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:24|0.38642|89424839|112.15000000|1.29151734|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:28|0.23861|89424840|112.16000000|0.35044300|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:34|0.274172|89424841|112.13000000|0.68355638|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:39|0.260785|89424842|112.18000000|0.06371704|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:39|0.620858|89424843|112.18000000|0.76426868|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:39|0.971656|89424844|112.18000000|0.10210451|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:47|0.283022|89424845|112.15000000|0.13316088|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:53|0.260452|89424846|112.19000000|0.10418500|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:57|0.331175|89424847|112.18000000|0.07975939|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:57|0.541965|89424848|112.18000000|0.24028185|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:00|0.343857|89424849|112.19000000|0.49693574|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:02|0.882662|89424850|112.21000000|0.13760888|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:04|0.811964|89424851|112.20000000|55.00000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:04|0.835813|89424852|112.21000000|3.00000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:04|0.854278|89424853|112.22000000|2.68690420|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:06|0.618285|89424854|112.26000000|0.90071852|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:10|0.064066|89424855|112.26000000|0.01765757|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:18|0.95539|89424856|112.24000000|0.12816360|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:26|0.489454|89424857|112.27000000|0.76896749|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:26|0.489454|89424858|112.27000000|1.60878641|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:27|0.609574|89424859|112.28000000|0.12811499|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:29|0.617663|89424860|112.28000000|0.45641204|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:33|0.184349|89424861|112.28000000|2.41547297|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:36|0.382447|89424862|112.32000000|0.21110123|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:36|0.382447|89424863|112.32000000|0.21436318|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:40|0.442476|89424864|112.32000000|1.78978551|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:43|0.510019|89424865|112.29000000|0.07984658|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:54|0.451748|89424866|112.34000000|3.00000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:54|0.451748|89424867|112.35000000|2.22283533|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:01|0.119587|89424868|112.35000000|0.23931987|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:02|0.050013|89424869|112.35000000|2.76068013|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:02|0.050013|89424870|112.36000000|0.00430000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:02|0.050013|89424871|112.36000000|4.44679644|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:04|0.423745|89424872|112.35000000|0.05013399|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:18|0.406711|89424873|112.40000000|0.22006768|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:18|0.406711|89424874|112.40000000|0.02551441|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:19|0.55944|89424875|112.36000000|2.99751357|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:24|0.976727|89424876|112.39000000|0.01765757|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:45|0.842455|89424877|112.41000000|0.21546281|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:45|0.842455|89424878|112.42000000|0.24037989|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:47|0.572016|89424879|112.41000000|0.29669929|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:49|0.278761|89424880|112.41000000|1.26475798|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:53|0.570869|89424881|112.42000000|0.22741112|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:53|0.570869|89424882|112.42000000|0.00947547|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:53|0.570869|89424883|112.42000000|6.37563445|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:53|0.582657|89424884|112.44000000|2.16332332|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:53|0.582657|89424885|112.44000000|3.00000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:53|0.582657|89424886|112.44000000|44.41644884|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:53|0.582657|89424887|112.44000000|5.55130000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:53|0.582657|89424888|112.45000000|1.40000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:53|0.582657|89424889|112.45000000|13.60000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:53|0.582657|89424890|112.45000000|11.54458573|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:53|0.582657|89424891|112.45000000|18.32434210|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:53|0.58684|89424892|112.44000000|2.82586172|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:53|0.58684|89424893|112.45000000|3.91980560|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:57|0.374071|89424894|112.48000000|0.59328925|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:57|0.374071|89424895|112.48000000|0.32597141|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.491876|89424896|112.42000000|7.77034421|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:01|0.581693|89424897|112.43000000|0.07090250|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:03|0.829952|89424898|112.44000000|0.05000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:12|0.359774|89424899|112.44000000|0.85017217|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:15|0.259336|89424900|112.39000000|0.22572670|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:20|0.697737|89424901|112.42000000|6.34078912|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:20|0.697737|89424902|112.41000000|0.75959248|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.077248|89424903|112.39000000|14.77427330|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.077248|89424904|112.39000000|13.88995749|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.089071|89424905|112.39000000|4.24688964|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.098299|89424906|112.38000000|6.60268245|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:51|0.469529|89424907|112.40000000|0.89000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:52|0.075486|89424908|112.43000000|0.84813801|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:54|0.812417|89424909|112.47000000|0.03486841|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:56|0.502424|89424910|112.47000000|0.13726617|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:06|0.263485|89424911|112.43000000|4.42517035|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:09|0.018026|89424912|112.45000000|0.56739872|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:09|0.018026|89424913|112.46000000|0.52424006|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:09|0.018026|89424914|112.46000000|2.90865563|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:17|0.399812|89424915|112.44000000|7.30207232|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:17|0.399812|89424916|112.44000000|0.78579626|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:17|0.399812|89424917|112.43000000|1.68121581|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:18|0.280703|89424918|112.46000000|0.46230000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:22|0.430422|89424919|112.51000000|1.27599518|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:23|0.182456|89424920|112.51000000|1.70147276|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:24|0.060028|89424921|112.51000000|0.97838124|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:32|0.794611|89424922|112.47000000|0.30192211|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:34|0.403737|89424923|112.47000000|0.20794808|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:35|0.307352|89424924|112.47000000|0.34855658|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:50|0.752423|89424925|112.43000000|0.07975460|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:52|0.738647|89424926|112.45000000|0.36284875|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:57|0.116248|89424927|112.43000000|3.40254532|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:58|0.059099|89424928|112.44000000|4.42029431|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:52:02|0.350056|89424929|112.43000000|0.03547928|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:13|0.857444|89424930|112.45000000|1.52464161|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:13|0.857444|89424931|112.46000000|0.43801187|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:13|0.857444|89424932|112.46000000|0.29689667|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:20|0.880265|89424933|112.44000000|0.15242269|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:29|0.540787|89424934|112.47000000|0.43801187|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:29|0.540787|89424935|112.48000000|0.66815140|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:32|0.113368|89424936|112.48000000|0.42474566|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:32|0.939718|89424937|112.47000000|0.06143168|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:32|0.939718|89424938|112.48000000|0.12002080|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:37|0.023756|89424939|112.47000000|0.06203650|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:37|0.023756|89424940|112.47000000|0.67129877|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:37|0.023756|89424941|112.48000000|0.28410934|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:43|0.187398|89424942|112.50000000|0.30840160|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:47|0.675049|89424943|112.46000000|0.91162795|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:07|0.660133|89424944|112.48000000|0.06445304|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:07|0.660133|89424945|112.49000000|0.06713859|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:07|0.660133|89424946|112.49000000|0.06713859|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:07|0.660133|89424947|112.49000000|17.06571413|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:09|0.699147|89424948|112.48000000|0.71290000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:09|0.992146|89424949|112.48000000|0.12645443|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.298206|89424950|112.45000000|2.50150000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.894294|89424951|112.45000000|32.54850000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.894294|89424952|112.45000000|3.00000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:17|0.323375|89424953|112.41000000|0.00532639|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:17|0.584022|89424954|112.41000000|0.08219763|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:17|0.991428|89424955|112.43000000|0.98312818|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:19|0.790957|89424956|112.44000000|0.64900000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:19|0.803078|89424957|112.45000000|0.57700000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:24|0.810365|89424958|112.49000000|0.01778726|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:32|0.943897|89424959|112.46000000|0.08980357|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:37|0.003967|89424960|112.42000000|2.48662816|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:44|0.946856|89424961|112.46000000|0.00870781|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:47|0.037679|89424962|112.49000000|0.51374028|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:47|0.037679|89424963|112.50000000|0.08005972|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:47|0.053474|89424964|112.50000000|0.24036899|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:47|0.053474|89424965|112.50000000|0.29694465|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:47|0.118534|89424966|112.50000000|0.14460000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:49|0.163558|89424967|112.51000000|0.71955415|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:49|0.163558|89424968|112.52000000|0.00430000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:49|0.163558|89424969|112.52000000|0.28241760|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:49|0.163558|89424970|112.52000000|3.00000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:49|0.163558|89424971|112.52000000|1.91089012|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:49|0.163558|89424972|112.53000000|0.38852807|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:49|0.549247|89424973|112.54000000|0.28321845|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:52|0.234963|89424974|112.53000000|0.00886645|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:55|0.121174|89424975|112.53000000|0.08839749|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:55|0.3369|89424976|112.52000000|1.91420000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:55|0.374516|89424977|112.51000000|0.01470000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:55|0.387106|89424978|112.51000000|0.52700324|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:55|0.409253|89424979|112.52000000|0.84180000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:02|0.65551|89424980|112.50000000|0.03546667|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:05|0.592355|89424981|112.48000000|0.08640471|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:13|0.790898|89424982|112.50000000|0.42463240|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:15|0.499279|89424983|112.50000000|0.04669242|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:15|0.499279|89424984|112.50000000|0.14025180|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:15|0.499279|89424985|112.51000000|0.91864739|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:21|0.251296|89424986|112.51000000|2.08135261|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:28|0.407914|89424987|112.52000000|0.76550580|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:30|0.917167|89424988|112.51000000|0.04008901|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:31|0.154932|89424989|112.51000000|0.26566896|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:31|0.154932|89424990|112.50000000|0.66865934|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:31|0.154932|89424991|112.49000000|0.66865934|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:31|0.154932|89424992|112.48000000|6.12929728|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:31|0.154932|89424993|112.48000000|1.95856703|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:31|0.154932|89424994|112.47000000|5.07773312|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:31|0.154932|89424995|112.47000000|55.00000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:31|0.154932|89424996|112.47000000|5.55130000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:31|0.154932|89424997|112.47000000|1.95000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:31|0.154932|89424998|112.47000000|7.16284403|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:31|0.206659|89424999|112.47000000|0.01103712|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:37|0.377168|89425000|112.51000000|0.46504620|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:37|0.377168|89425001|112.51000000|0.72549947|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:40|0.847431|89425002|112.49000000|0.20790112|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:42|0.383594|89425003|112.49000000|0.42455692|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:42|0.962143|89425004|112.50000000|0.31200387|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:42|0.962143|89425005|112.50000000|0.30669691|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:42|0.962143|89425006|112.50000000|0.81472372|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:42|0.962143|89425007|112.51000000|9.89297332|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:52|0.551197|89425008|112.50000000|0.19550944|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:52|0.551197|89425009|112.50000000|0.00814623|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:52|0.551197|89425010|112.50000000|0.41534433|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:52|0.554408|89425011|112.50000000|0.00011325|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:52|0.554408|89425012|112.51000000|0.22268675|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:55|0.892461|89425013|112.51000000|0.03547026|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:59|0.496902|89425014|112.47000000|0.44456299|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.843458|89425015|112.49000000|0.57867334|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.843458|89425016|112.49000000|0.27170520|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:05|0.153158|89425017|112.47000000|13.15540000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:06|0.039684|89425018|112.47000000|0.00003701|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:06|0.039684|89425019|112.44000000|0.08657156|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:15|0.474128|89425020|112.48000000|0.18401198|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:16|0.317898|89425021|112.45000000|0.73930248|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:16|0.317898|89425022|112.44000000|1.30636752|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.76079|89425023|112.43000000|1.45949494|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.779861|89425024|112.42000000|9.50664768|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.779861|89425025|112.42000000|0.63976877|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.808717|89425026|112.41000000|3.64307779|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.853527|89425027|112.41000000|12.19989881|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.862105|89425028|112.41000000|11.01594401|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.876676|89425029|112.41000000|11.11277911|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:32|0.486577|89425030|112.44000000|0.77573756|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:32|0.486577|89425031|112.44000000|0.28391265|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:32|0.486577|89425032|112.43000000|0.20165857|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:32|0.486577|89425033|112.43000000|7.68829122|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:41|0.832482|89425034|112.41000000|2.25465725|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:48|0.450768|89425035|112.45000000|0.21937626|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:49|0.608363|89425036|112.45000000|0.03547928|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.1361|89425037|112.45000000|0.08600644|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:54|0.835893|89425038|112.45000000|0.16381669|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:55|0.046124|89425039|112.45000000|0.18151703|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:56|0.141393|89425040|112.44000000|0.33174237|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:56|0.141393|89425041|112.42000000|1.53732767|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:56|0.141393|89425042|112.42000000|5.00000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:56|0.141393|89425043|112.42000000|0.52639473|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:57|0.74256|89425044|112.45000000|0.45469625|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:57|0.74256|89425045|112.45000000|0.04724152|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:57|0.74256|89425046|112.46000000|0.39483623|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:57|0.74256|89425047|112.46000000|0.03101550|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:57|0.74256|89425048|112.47000000|0.60382052|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:58|0.967948|89425049|112.47000000|0.42489678|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:01|0.743856|89425050|112.47000000|0.20601763|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:05|0.885855|89425051|112.47000000|3.40227738|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:06|0.145424|89425052|112.47000000|0.02605396|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:10|0.382402|89425053|112.47000000|0.20801205|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:12|0.535526|89425054|112.42000000|3.90972098|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:12|0.774572|89425055|112.44000000|0.25499269|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:12|0.774572|89425056|112.45000000|0.16975297|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:40|0.263594|89425057|112.44000000|1.00000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:41|0.663217|89425058|112.45000000|0.08727411|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:43|0.555701|89425059|112.42000000|0.51645297|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:43|0.555701|89425060|112.44000000|0.35105934|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:44|0.307859|89425061|112.45000000|0.24107979|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:44|0.307859|89425062|112.45000000|0.01285114|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:44|0.485448|89425063|112.45000000|0.35330474|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:45|0.277238|89425064|112.49000000|1.42247996|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:54|0.232599|89425065|112.51000000|0.11954457|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:58|0.690762|89425066|112.51000000|0.45555991|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:00|0.091975|89425067|112.51000000|0.85050304|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:00|0.931442|89425068|112.51000000|4.20000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:01|0.952007|89425069|112.51000000|0.29196241|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:04|0.017107|89425070|112.51000000|0.03486535|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:15|0.911622|89425071|112.41000000|3.00000000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:15|0.911622|89425072|112.40000000|1.86272941|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:24|0.981344|89425073|112.44000000|0.61721653|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:33|0.835337|89425074|112.43000000|0.70638651|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:37|0.590962|89425075|112.40000000|13.00000000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:43|0.662617|89425076|112.40000000|0.07337325|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:53|0.044428|89425077|112.38000000|0.06138457|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:01|0.982684|89425078|112.44000000|0.37699631|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:01|0.999309|89425079|112.42000000|0.65208960|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:01|0.999309|89425080|112.41000000|0.16484444|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:04|0.286768|89425081|112.39000000|13.60000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:04|0.423681|89425082|112.37000000|1.10617608|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:05|0.965835|89425083|112.39000000|0.52957896|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:05|0.965835|89425084|112.40000000|0.14185918|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:11|0.960036|89425085|112.34000000|0.04173945|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:15|0.604457|89425086|112.28000000|8.15561908|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:16|0.749674|89425087|112.28000000|19.86278408|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:17|0.609056|89425088|112.29000000|1.25795848|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:17|0.609056|89425089|112.28000000|1.14968806|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:17|0.609056|89425090|112.28000000|1.73460653|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:18|0.373335|89425091|112.30000000|0.42516148|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:30|0.736126|89425092|112.31000000|0.65420847|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:30|0.736126|89425093|112.31000000|0.72209153|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:30|0.779868|89425094|112.31000000|0.61780000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:33|0.812582|89425095|112.28000000|0.89335636|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:40|0.134549|89425096|112.33000000|0.11966877|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:42|0.877273|89425097|112.35000000|0.42534058|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:45|0.913693|89425098|112.31000000|1.14620000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:57|0.970981|89425099|112.34000000|0.26571788|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:58|0.957866|89425100|112.33000000|0.51859537|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:58|0.957866|89425101|112.34000000|9.24866098|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:01|0.087127|89425102|112.35000000|0.54904335|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:04|0.730823|89425103|112.32000000|0.04444899|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:08|0.405823|89425104|112.28000000|3.11784400|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:09|0.306047|89425105|112.28000000|0.34725274|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:09|0.306047|89425106|112.27000000|0.28777744|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:09|0.306047|89425107|112.27000000|0.78754482|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:16|0.692169|89425108|112.26000000|0.53361793|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:20|0.848336|89425109|112.30000000|18.00000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:22|0.435114|89425110|112.35000000|1.70427584|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:49|0.092302|89425111|112.35000000|0.47214313|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:49|0.092302|89425112|112.35000000|1.08792087|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.981385|89425113|112.34000000|0.03962114|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:56|0.114935|89425114|112.31000000|6.10815166|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:58|0.658325|89425115|112.35000000|0.41220427|0
1646114402|2022-03-01 06:00:02|2022-03-01 06:00:00|0.025324|89425116|112.34000000|0.86838283|2
1646114402|2022-03-01 06:00:02|2022-03-01 06:00:00|0.025324|89425117|112.33000000|0.12164793|2
1646114402|2022-03-01 06:00:02|2022-03-01 06:00:00|0.025324|89425118|112.32000000|0.34549878|2
1646114402|2022-03-01 06:00:02|2022-03-01 06:00:00|0.232226|89425119|112.34000000|0.16236159|0
1646114402|2022-03-01 06:00:02|2022-03-01 06:00:01|0.114814|89425120|112.32000000|0.06352372|2
1646114402|2022-03-01 06:00:02|2022-03-01 06:00:01|0.114814|89425121|112.32000000|0.39945985|2
1646114402|2022-03-01 06:00:02|2022-03-01 06:00:01|0.334923|89425122|112.32000000|1.80690735|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:02|0.909298|89425123|112.32000000|0.13352417|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:02|0.909298|89425124|112.32000000|4.33421748|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:02|0.909298|89425125|112.32000000|0.02947273|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:04|0.896298|89425126|112.32000000|0.19445917|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:04|0.896298|89425127|112.31000000|0.06868011|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:08|0.783351|89425128|112.29000000|0.46638207|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:12|0.979085|89425129|112.29000000|12.53361793|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:12|0.979085|89425130|112.29000000|3.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:12|0.979085|89425131|112.28000000|0.08579332|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:13|0.575675|89425132|112.27000000|4.81097677|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:15|0.729106|89425133|112.29000000|0.53023670|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:15|0.729106|89425134|112.30000000|1.54993882|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.707632|89425135|112.28000000|3.32260570|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.72408|89425136|112.27000000|1.88864730|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.73747|89425137|112.26000000|12.56638207|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.73747|89425138|112.26000000|0.89135270|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.824442|89425139|112.24000000|2.01799751|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:20|0.080507|89425140|112.28000000|3.00000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:21|0.24772|89425141|112.24000000|7.27538496|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:21|0.42476|89425142|112.25000000|3.73777408|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:26|0.126759|89425143|112.28000000|1.52199714|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:26|0.126759|89425144|112.29000000|1.19872506|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:26|0.126759|89425145|112.29000000|1.26344170|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:26|0.126759|89425146|112.29000000|1.41116802|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:26|0.126759|89425147|112.29000000|7.88340080|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:28|0.568401|89425148|112.30000000|4.19056352|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:32|0.937158|89425149|112.36000000|0.44307002|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:41|0.133894|89425150|112.28000000|0.55800000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:43|0.052344|89425151|112.34000000|0.58706820|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:43|0.052344|89425152|112.35000000|3.67147373|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:44|0.062394|89425153|112.34000000|0.11969358|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:45|0.891655|89425154|112.31000000|0.00871413|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:47|0.481064|89425155|112.32000000|1.30274807|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:57|0.48267|89425156|112.33000000|3.72422253|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:57|0.968799|89425157|112.33000000|0.31900682|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:58|0.97223|89425158|112.35000000|0.20827132|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:59|0.674688|89425159|112.33000000|0.62529914|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:59|0.674688|89425160|112.33000000|4.12852389|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:01|0.190797|89425161|112.37000000|0.42531290|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:03|0.273932|89425162|112.38000000|0.62520000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:07|0.778423|89425163|112.32000000|0.19943346|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:07|0.778423|89425164|112.32000000|0.09881930|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:14|0.800073|89425165|112.29000000|0.02153301|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:17|0.673457|89425166|112.30000000|0.07985400|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:20|0.577411|89425167|112.29000000|0.20817865|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:21|0.399768|89425168|112.26000000|0.31076404|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:29|0.905301|89425169|112.34000000|0.33885215|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:29|0.905301|89425170|112.36000000|0.42797209|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:36|0.894222|89425171|112.31000000|0.13852446|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:36|0.894222|89425172|112.30000000|2.64600554|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.620148|89425173|112.31000000|2.74937607|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.620148|89425174|112.31000000|11.83528391|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.620311|89425175|112.31000000|3.16471609|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.690817|89425176|112.29000000|5.78778734|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:42|0.775631|89425177|112.31000000|0.24236480|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:43|0.441719|89425178|112.29000000|0.20823424|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:45|0.478228|89425179|112.30000000|4.42296984|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:46|0.891932|89425180|112.27000000|0.04452558|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:48|0.427531|89425181|112.27000000|0.54362386|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:48|0.427531|89425182|112.27000000|4.21296966|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:48|0.427531|89425183|112.26000000|0.24340648|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:48|0.567018|89425184|112.30000000|8.90374976|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:52|0.323755|89425185|112.30000000|0.53049660|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:52|0.323755|89425186|112.27000000|6.13825152|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:52|0.323755|89425187|112.27000000|11.21125188|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:54|0.027504|89425188|112.29000000|0.18166246|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:54|0.630995|89425189|112.25000000|0.03901088|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:59|0.052687|89425190|112.25000000|0.71240928|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:59|0.880378|89425191|112.28000000|0.35966600|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:02|0.974844|89425192|112.26000000|1.50145487|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:05|0.362745|89425193|112.27000000|0.38118839|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:06|0.065613|89425194|112.27000000|0.18052575|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:06|0.065613|89425195|112.28000000|0.02783833|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:07|0.071889|89425196|112.28000000|0.00890710|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.823287|89425197|112.27000000|0.61800000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:19|0.787826|89425198|112.24000000|0.41380686|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:19|0.787826|89425199|112.23000000|0.43104882|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:19|0.787826|89425200|112.22000000|4.48167463|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.110382|89425201|112.22000000|2.39156925|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.121954|89425202|112.22000000|6.32675612|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.121954|89425203|112.22000000|5.00000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.121954|89425204|112.22000000|0.07482312|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.121954|89425205|112.22000000|5.37088256|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.185124|89425206|112.22000000|0.23353978|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.218378|89425207|112.21000000|6.02337581|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.225823|89425208|112.21000000|8.20009269|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.605156|89425209|112.19000000|9.28562491|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.605156|89425210|112.19000000|18.57068407|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.605156|89425211|112.19000000|0.57199102|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:27|0.931892|89425212|112.20000000|4.72635281|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:33|0.430733|89425213|112.21000000|0.06621334|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:33|0.430733|89425214|112.22000000|1.76642719|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:33|0.528384|89425215|112.22000000|0.20634799|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:34|0.709838|89425216|112.17000000|0.56171414|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:34|0.709838|89425217|112.17000000|1.51846138|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:36|0.226217|89425218|112.22000000|0.10000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:40|0.199461|89425219|112.24000000|2.66642230|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:48|0.261647|89425220|112.28000000|36.46589911|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:00|0.211387|89425221|112.29000000|0.77677378|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:00|0.211387|89425222|112.30000000|0.16088560|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:01|0.084946|89425223|112.33000000|10.75264834|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:01|0.085254|89425224|112.33000000|0.00000001|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:01|0.362034|89425225|112.34000000|1.09377059|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:03|0.190972|89425226|112.34000000|0.46091240|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:05|0.099276|89425227|112.34000000|0.07987533|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:15|0.239062|89425228|112.30000000|2.50814759|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:15|0.901936|89425229|112.33000000|1.00925380|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:15|0.901936|89425230|112.34000000|0.89580253|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:15|0.901936|89425231|112.34000000|1.50098014|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:26|0.239961|89425232|112.34000000|0.60801824|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:26|0.239961|89425233|112.35000000|0.24384779|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:30|0.850052|89425234|112.36000000|2.12464729|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:30|0.850052|89425235|112.37000000|0.09876494|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:38|0.440299|89425236|112.34000000|0.45114880|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:46|0.492871|89425237|112.34000000|0.05745896|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:46|0.492871|89425238|112.34000000|0.03208797|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:54|0.996614|89425239|112.36000000|0.46631235|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:54|0.996614|89425240|112.36000000|0.06010193|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:54|0.996614|89425241|112.37000000|0.21819159|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:57|0.442071|89425242|112.36000000|0.10685396|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:57|0.442071|89425243|112.36000000|0.07037986|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:57|0.454756|89425244|112.36000000|1.00000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:58|0.591552|89425245|112.36000000|0.07258274|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:58|0.591552|89425246|112.37000000|0.25499544|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:59|0.965862|89425247|112.36000000|0.04478198|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:59|0.965862|89425248|112.37000000|0.16345226|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:59|0.998277|89425249|112.36000000|0.04738126|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:59|0.998277|89425250|112.37000000|1.48590977|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:04:00|0.993069|89425251|112.37000000|0.04248282|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:04:01|0.321042|89425252|112.37000000|0.07771522|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:04:01|0.321042|89425253|112.38000000|0.14105917|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:02|0.461974|89425254|112.35000000|0.11458136|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:02|0.461974|89425255|112.35000000|0.67874735|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:02|0.461974|89425256|112.35000000|0.00477423|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:02|0.461974|89425257|112.36000000|0.43431843|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:09|0.344323|89425258|112.39000000|0.20000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:09|0.453158|89425259|112.39000000|4.84925681|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:10|0.670231|89425260|112.40000000|1.42000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:12|0.603116|89425261|112.39000000|1.14508742|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:12|0.603116|89425262|112.39000000|0.02137024|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:12|0.603116|89425263|112.37000000|0.21195800|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:13|0.999169|89425264|112.41000000|0.34389953|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:16|0.594004|89425265|112.35000000|0.18330544|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:16|0.594004|89425266|112.35000000|0.05524320|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:37|0.959321|89425267|112.34000000|0.32757818|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:43|0.866517|89425268|112.34000000|9.35110000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:48|0.65557|89425269|112.35000000|0.33528539|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:00|0.371784|89425270|112.35000000|0.78330000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.343813|89425271|112.34000000|0.00005468|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.343813|89425272|112.32000000|5.71263805|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.359206|89425273|112.31000000|5.53070000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.481594|89425274|112.30000000|0.09790832|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.526133|89425275|112.28000000|5.00000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.83895|89425276|112.25000000|0.09795191|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.83895|89425277|112.23000000|0.14796371|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.83895|89425278|112.22000000|17.81437100|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.83895|89425279|112.20000000|15.61501274|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:02|0.255119|89425280|112.25000000|4.89777910|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:02|0.416466|89425281|112.26000000|6.82329671|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:04|0.000758|89425282|112.27000000|3.20020465|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:12|0.355778|89425283|112.27000000|8.15999779|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:13|0.760827|89425284|112.30000000|0.20818870|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:14|0.097282|89425285|112.30000000|0.11962617|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:14|0.497904|89425286|112.27000000|0.03562998|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:14|0.567334|89425287|112.27000000|0.28088160|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:14|0.567334|89425288|112.27000000|0.03220002|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:14|0.567334|89425289|112.25000000|0.16746438|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:14|0.955887|89425290|112.31000000|0.03989008|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:15|0.007084|89425291|112.31000000|0.44281091|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:18|0.231501|89425292|112.29000000|0.78091458|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:18|0.231501|89425293|112.29000000|0.57585897|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:18|0.298467|89425294|112.29000000|8.19505879|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:18|0.298467|89425295|112.29000000|15.00000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:18|0.298467|89425296|112.29000000|0.76767255|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:18|0.298467|89425297|112.29000000|7.10596866|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:18|0.305669|89425298|112.29000000|30.64140000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:18|0.407863|89425299|112.29000000|0.61260000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:21|0.156588|89425300|112.29000000|0.42546441|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:24|0.702937|89425301|112.29000000|0.28960078|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:29|0.8666|89425302|112.31000000|0.26590112|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:36|0.00207|89425303|112.27000000|7.12629911|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:49|0.785694|89425304|112.24000000|0.09796064|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:49|0.785694|89425305|112.23000000|5.32850154|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:51|0.652781|89425306|112.26000000|1.65599431|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:51|0.652781|89425307|112.27000000|1.32622220|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:52|0.410681|89425308|112.26000000|0.23980261|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:52|0.410681|89425309|112.27000000|0.24760895|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:53|0.984134|89425310|112.27000000|0.04249795|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:56|0.948003|89425311|112.23000000|0.38274752|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:57|0.964671|89425312|112.21000000|5.74826547|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:57|0.980547|89425313|112.21000000|4.15117738|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:57|0.992557|89425314|112.21000000|2.42738339|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.002618|89425315|112.21000000|3.72902376|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.518732|89425316|112.21000000|1.58244361|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:59|0.64539|89425317|112.21000000|0.07108749|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:59|0.789739|89425318|112.21000000|0.83323426|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:06:00|0.691223|89425319|112.24000000|0.14628549|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:07|0.301118|89425320|112.19000000|0.09800000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:14|0.034052|89425321|112.26000000|2.62077300|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:14|0.36272|89425322|112.23000000|0.90430000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:14|0.626075|89425323|112.23000000|0.00002175|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:14|0.793947|89425324|112.22000000|0.62070473|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:22|0.589128|89425325|112.22000000|0.06215027|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:31|0.281167|89425326|112.19000000|0.00000428|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:31|0.281167|89425327|112.15000000|0.08674622|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:31|0.529081|89425328|112.21000000|0.85183917|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:35|0.93396|89425329|112.20000000|0.68430000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:36|0.736322|89425330|112.13000000|0.15350340|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:37|0.830432|89425331|112.13000000|5.13540083|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:39|0.535535|89425332|112.18000000|0.90178706|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:40|0.037989|89425333|112.17000000|0.34191839|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:46|0.698882|89425334|112.20000000|0.21803302|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:47|0.593344|89425335|112.19000000|0.24835721|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:49|0.929863|89425336|112.16000000|0.55986867|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:49|0.929863|89425337|112.16000000|0.52593133|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:50|0.462258|89425338|112.16000000|0.22881304|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:50|0.462258|89425339|112.16000000|9.36299968|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:03|0.438775|89425340|112.19000000|0.16254972|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:11|0.920694|89425341|112.14000000|0.09804795|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:11|0.920694|89425342|112.12000000|0.17079516|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:20|0.462702|89425343|112.12000000|0.01037983|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:25|0.653241|89425344|112.11000000|0.26243873|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:25|0.653241|89425345|112.10000000|1.50850008|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:26|0.787898|89425346|112.15000000|0.06218351|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:30|0.566966|89425347|112.14000000|0.12181589|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:30|0.566966|89425348|112.15000000|0.51696223|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:32|0.734993|89425349|112.15000000|0.06868485|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:32|0.734993|89425350|112.16000000|0.06096879|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:32|0.734993|89425351|112.16000000|0.33166962|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:32|0.828236|89425352|112.15000000|0.04990442|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:32|0.828236|89425353|112.16000000|0.81068665|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:33|0.015063|89425354|112.11000000|0.06409962|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:39|0.889234|89425355|112.15000000|0.06365167|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:39|0.889234|89425356|112.15000000|0.85783291|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:40|0.165728|89425357|112.15000000|0.20000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:40|0.360074|89425358|112.15000000|1.26645177|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:40|0.360074|89425359|112.15000000|0.46530550|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:40|0.360074|89425360|112.15000000|0.03232750|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:40|0.360074|89425361|112.16000000|0.25746517|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:41|0.388265|89425362|112.15000000|0.09386737|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:41|0.388265|89425363|112.15000000|0.33210103|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:41|0.837383|89425364|112.13000000|0.11881044|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:45|0.468642|89425365|112.15000000|0.02310418|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.002666|89425366|112.11000000|0.24505543|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.002666|89425367|112.10000000|17.96282405|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.010808|89425368|112.10000000|3.49360518|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.025167|89425369|112.10000000|12.36848928|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.150897|89425370|112.09000000|0.09809167|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.168982|89425371|112.07000000|7.12488572|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.350826|89425372|112.07000000|29.59510000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.414459|89425373|112.07000000|0.00008607|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.616689|89425374|112.04000000|38.70463344|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.616689|89425375|112.04000000|0.09806656|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.894165|89425376|112.04000000|0.00006887|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.728359|89425377|111.99000000|0.50561849|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:48|0.966479|89425378|112.04000000|2.76143392|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:49|0.089284|89425379|112.02000000|0.04566943|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:49|0.584179|89425380|112.05000000|0.11964331|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:58|0.06897|89425381|111.98000000|7.51093824|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:58|0.06897|89425382|111.98000000|0.68880034|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.973635|89425383|111.97000000|0.09810000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.987001|89425384|111.97000000|0.00009675|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.01252|89425385|111.94000000|6.57591809|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.012963|89425386|111.94000000|6.62408191|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.012963|89425387|111.94000000|7.77828928|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.113974|89425388|111.92000000|2.53432622|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.170621|89425389|111.92000000|2.46567378|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.170621|89425390|111.92000000|0.25295257|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.209104|89425391|111.92000000|9.08936935|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.309784|89425392|111.90000000|5.59946382|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.484193|89425393|111.91000000|5.55130000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.942027|89425394|111.86000000|1.39950000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:02|0.267793|89425395|111.86000000|10.50000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.20422|89425396|111.90000000|0.46189971|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.378019|89425397|111.89000000|0.90016999|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.616776|89425398|111.89000000|4.63370000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.664811|89425399|111.89000000|0.00001577|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.777872|89425400|111.90000000|0.04371878|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.777872|89425401|111.90000000|10.27413985|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.778001|89425402|111.90000000|0.00000001|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:04|0.422598|89425403|111.94000000|0.51803145|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:04|0.422598|89425404|111.96000000|0.72175321|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:09|0.609824|89425405|111.93000000|0.90432175|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:09|0.609824|89425406|111.93000000|0.48630184|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:09|0.968934|89425407|111.95000000|0.65310000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:10|0.434707|89425408|111.99000000|1.11060000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:13|0.35254|89425409|111.95000000|0.04571837|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:31|0.039006|89425410|111.98000000|0.20682705|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:40|0.100874|89425411|111.97000000|0.50224272|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:40|0.100874|89425412|111.98000000|1.07798509|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:46|0.718611|89425413|111.99000000|0.42660425|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:50|0.298973|89425414|111.98000000|0.23183656|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:54|0.386933|89425415|111.98000000|0.79432194|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:54|0.386933|89425416|111.99000000|0.11192806|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:55|0.681191|89425417|112.01000000|0.55847339|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.51789|89425418|111.95000000|8.00640000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.580003|89425419|111.94000000|10.05465681|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.580003|89425420|111.92000000|0.59863015|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.634122|89425421|111.93000000|5.55130000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.634122|89425422|111.92000000|13.23609544|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.641969|89425423|111.92000000|8.48823005|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.641969|89425424|111.91000000|2.82586302|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.660961|89425425|111.93000000|5.19438944|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.660961|89425426|111.91000000|11.85174041|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.678268|89425427|111.91000000|7.77405352|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.827926|89425428|111.92000000|5.55130000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.951253|89425429|111.91000000|10.90000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.071311|89425430|111.86000000|1.12010000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:59|0.792186|89425431|111.87000000|0.49960553|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:59|0.792186|89425432|111.88000000|3.81441523|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.981621|89425433|111.85000000|0.17950000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.236003|89425434|111.85000000|0.00001288|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:11|0.158435|89425435|111.77000000|2.19175833|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:11|0.214236|89425436|111.77000000|2.19175833|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:11|0.313108|89425437|111.77000000|2.88218958|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:11|0.684689|89425438|111.79000000|8.86508160|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.477326|89425439|111.76000000|0.20000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.48327|89425440|111.76000000|0.69477452|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.943711|89425441|111.75000000|0.24658366|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.943711|89425442|111.75000000|0.01903135|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.943711|89425443|111.75000000|23.15549086|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:16|0.242019|89425444|111.77000000|0.27338874|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:17|0.535935|89425445|111.79000000|0.20884773|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:23|0.582287|89425446|111.84000000|0.70320000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:24|0.592869|89425447|111.84000000|0.00008224|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:24|0.608272|89425448|111.79000000|10.22084734|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:26|0.274379|89425449|111.82000000|0.15613140|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:26|0.274379|89425450|111.82000000|0.29028666|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:28|0.649212|89425451|111.86000000|0.29901381|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:28|0.649212|89425452|111.86000000|0.01145586|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:29|0.418186|89425453|111.85000000|0.94153083|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:34|0.024992|89425454|111.84000000|0.44665474|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:34|0.024992|89425455|111.84000000|0.45170382|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:41|0.74441|89425456|111.81000000|0.44376520|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:48|0.139054|89425457|111.83000000|0.06240501|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:50|0.942662|89425458|111.78000000|0.63338921|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:50|0.942662|89425459|111.79000000|0.56212217|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:51|0.971478|89425460|111.76000000|0.40955065|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:52|0.08992|89425461|111.77000000|5.98783797|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.363223|89425462|111.73000000|0.16110266|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.363223|89425463|111.73000000|0.35800591|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.363223|89425464|111.73000000|0.09839143|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.586296|89425465|111.73000000|0.00001616|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.630468|89425466|111.72000000|0.01742280|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.630468|89425467|111.72000000|0.01897720|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.635338|89425468|111.72000000|0.00005888|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.635446|89425469|111.70000000|0.26852498|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.927894|89425470|111.69000000|0.43940000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.928349|89425471|111.69000000|0.00004178|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.928349|89425472|111.68000000|0.09845162|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.928349|89425473|111.67000000|0.18805409|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.928349|89425474|111.67000000|0.17909914|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.93381|89425475|111.65000000|0.02875585|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.93381|89425476|111.65000000|0.64990817|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.93381|89425477|111.65000000|0.36426797|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.93381|89425478|111.63000000|0.50000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.942225|89425479|111.62000000|0.44781955|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.942225|89425480|111.62000000|2.12721254|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:54|0.067811|89425481|111.58000000|0.10000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:54|0.067811|89425482|111.58000000|8.69982336|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:54|0.067811|89425483|111.58000000|0.53717664|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:54|0.200916|89425484|111.63000000|2.12721254|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:54|0.217172|89425485|111.65000000|3.42408746|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:54|0.288313|89425486|111.65000000|1.11737130|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:54|0.565364|89425487|111.67000000|5.55130000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:55|0.040492|89425488|111.67000000|8.57187840|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:55|0.255163|89425489|111.68000000|0.08021103|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:10:01|0.04047|89425490|111.69000000|6.29106154|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:03|0.575626|89425491|111.66000000|0.09846925|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:03|0.575626|89425492|111.64000000|0.18828659|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:07|0.600078|89425493|111.61000000|35.57300000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:07|0.624952|89425494|111.61000000|0.00008633|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:08|0.672487|89425495|111.56000000|0.25783241|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:08|0.672487|89425496|111.56000000|0.21506759|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:08|0.707275|89425497|111.56000000|0.00006329|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:08|0.707275|89425498|111.54000000|0.01893671|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:08|0.707275|89425499|111.54000000|0.00012781|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:08|0.707275|89425500|111.53000000|0.09987219|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:08|0.707275|89425501|111.53000000|0.10000000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:08|0.707275|89425502|111.53000000|0.10000000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:08|0.707275|89425503|111.53000000|0.10000000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:08|0.707275|89425504|111.53000000|0.10000000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:08|0.707275|89425505|111.53000000|0.10000000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:08|0.707275|89425506|111.53000000|0.10000000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:08|0.723602|89425507|111.53000000|2.00950000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:08|0.945175|89425508|111.52000000|0.17933209|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:08|0.945175|89425509|111.52000000|0.01896791|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:09|0.159686|89425510|111.52000000|0.00009978|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:09|0.159686|89425511|111.51000000|0.31253375|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:09|0.180456|89425512|111.50000000|0.53811660|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:09|0.180456|89425513|111.50000000|0.53811660|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:09|0.180456|89425514|111.50000000|0.10000000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:09|0.180456|89425515|111.50000000|5.31729536|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:09|0.201724|89425516|111.48000000|0.06976393|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:09|0.348867|89425517|111.50000000|69.30609619|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:09|0.373686|89425518|111.49000000|13.98924288|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:09|0.373686|89425519|111.50000000|50.21711612|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:09|0.425853|89425520|111.50000000|11.52290000|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:09|0.499064|89425521|111.50000000|0.00008772|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.121818|89425522|111.49000000|0.63813951|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.125658|89425523|111.48000000|23.33031359|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.125808|89425524|111.48000000|31.66968641|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.125808|89425525|111.48000000|5.55130000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.125808|89425526|111.48000000|0.06976392|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.125808|89425527|111.48000000|2.44105666|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.125808|89425528|111.47000000|0.15995051|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.125808|89425529|111.47000000|0.19781108|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.14806|89425530|111.46000000|0.11962255|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.14806|89425531|111.46000000|0.50000000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.14806|89425532|111.46000000|0.00430000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.14806|89425533|111.46000000|5.33616743|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.14806|89425534|111.46000000|0.06976392|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.14806|89425535|111.46000000|5.55130000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.14806|89425536|111.46000000|2.44105666|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.164451|89425537|111.45000000|0.89726335|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.164451|89425538|111.45000000|0.17138812|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.164649|89425539|111.45000000|0.00806455|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.164649|89425540|111.44000000|0.20000000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.164649|89425541|111.44000000|13.10000000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.206091|89425542|111.43000000|9.30000000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.240069|89425543|111.42000000|0.36258419|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.240069|89425544|111.42000000|0.27191861|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.240069|89425545|111.42000000|0.09060720|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.240069|89425546|111.42000000|0.27189316|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.240069|89425547|111.42000000|0.27159940|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.240069|89425548|111.42000000|0.27861615|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.240069|89425549|111.42000000|0.14883648|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.240069|89425550|111.41000000|0.02888884|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.297536|89425551|111.43000000|2.44105666|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.350662|89425552|111.44000000|0.63276772|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:11|0.37796|89425553|111.44000000|0.62485811|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:12|0.21905|89425554|111.45000000|1.13355180|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:12|0.21905|89425555|111.45000000|6.60110464|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:12|0.385113|89425556|111.47000000|0.11519736|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:13|0.522578|89425557|111.46000000|2.45117135|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:14|0.331266|89425558|111.51000000|0.03572388|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:15|0.448008|89425559|111.43000000|9.55490304|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:15|0.448008|89425560|111.43000000|0.77029043|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:15|0.448008|89425561|111.43000000|0.50480653|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:17|0.026686|89425562|111.45000000|0.16532737|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:17|0.729628|89425563|111.54000000|10.16121167|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:19|0.780084|89425564|111.52000000|0.01861537|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:21|0.567423|89425565|111.58000000|1.03032316|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:21|0.567423|89425566|111.59000000|0.93654497|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:21|0.567423|89425567|111.59000000|2.01680257|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:21|0.839462|89425568|111.61000000|2.50140000|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:22|0.418421|89425569|111.60000000|0.48517489|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:22|0.418421|89425570|111.60000000|1.99208453|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:26|0.954387|89425571|111.53000000|7.68651456|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:26|0.954387|89425572|111.52000000|0.51551042|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:28|0.003604|89425573|111.57000000|0.90350000|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:32|0.744821|89425574|111.57000000|0.84585467|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:32|0.744821|89425575|111.56000000|0.85699681|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:32|0.744821|89425576|111.56000000|0.51611001|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:33|0.170509|89425577|111.58000000|0.20756843|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:33|0.95586|89425578|111.62000000|0.13610195|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:34|0.240535|89425579|111.58000000|6.63380000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:36|0.698932|89425580|111.51000000|15.00000000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:36|0.698932|89425581|111.48000000|1.55084572|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:36|0.946934|89425582|111.48000000|0.15704964|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:37|0.192816|89425583|111.48000000|0.87918729|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:37|0.526905|89425584|111.48000000|0.67949017|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:37|0.526905|89425585|111.48000000|5.55130000|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:37|0.526905|89425586|111.48000000|0.03730983|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:37|0.617287|89425587|111.50000000|0.90432175|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:37|0.713611|89425588|111.50000000|0.96045596|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:37|0.713611|89425589|111.49000000|7.51659328|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:37|0.713611|89425590|111.49000000|0.04029647|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:37|0.976265|89425591|111.51000000|7.02280000|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:38|0.228636|89425592|111.50000000|0.81160781|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:38|0.228636|89425593|111.51000000|6.25366770|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:38|0.228657|89425594|111.51000000|0.81160782|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:40|0.019275|89425595|111.50000000|0.18019223|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:41|0.068986|89425596|111.47000000|5.33420000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:41|0.073406|89425597|111.47000000|5.00000000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:41|0.088181|89425598|111.47000000|0.00001827|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:43|0.371354|89425599|111.40000000|0.29378241|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:43|0.371354|89425600|111.40000000|0.49371634|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:43|0.371354|89425601|111.40000000|0.18310125|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:43|0.46827|89425602|111.40000000|0.00004059|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:43|0.46827|89425603|111.39000000|45.06962266|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:43|0.531405|89425604|111.39000000|28.47378340|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:43|0.531405|89425605|111.39000000|0.19261660|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:46|0.129762|89425606|111.41000000|0.42383954|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:48|0.644903|89425607|111.41000000|0.74200000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:51|0.405247|89425608|111.43000000|0.84880009|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:51|0.405247|89425609|111.43000000|0.46429333|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:52|0.371316|89425610|111.42000000|0.90430000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:52|0.507936|89425611|111.43000000|2.15463765|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:53|0.185694|89425612|111.42000000|0.45964638|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:53|0.8559|89425613|111.39000000|0.00005063|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:53|0.876396|89425614|111.37000000|0.01244838|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:53|0.876396|89425615|111.37000000|0.48485162|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:54|0.078471|89425616|111.37000000|0.00001864|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:54|0.078471|89425617|111.35000000|0.14144590|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:54|0.078471|89425618|111.33000000|0.02883850|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:54|0.078471|89425619|111.33000000|2.33119696|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:54|0.869373|89425620|111.32000000|0.05000000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:54|0.869373|89425621|111.31000000|0.04347409|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:55|0.015645|89425622|111.31000000|0.25592438|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:55|0.015645|89425623|111.31000000|0.00427562|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:55|0.137688|89425624|111.31000000|0.00002438|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:55|0.137688|89425625|111.30000000|0.85809370|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:55|0.137688|89425626|111.30000000|4.99098192|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:55|0.158606|89425627|111.30000000|0.00014611|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:55|0.158606|89425628|111.29000000|0.49985389|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:55|0.216878|89425629|111.29000000|0.00014611|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:56|0.346335|89425630|111.30000000|7.18500000|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:56|0.366293|89425631|111.30000000|0.00005752|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:56|0.375651|89425632|111.31000000|0.90430000|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:56|0.384389|89425633|111.31000000|0.00001088|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:56|0.384389|89425634|111.32000000|8.96225792|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:56|0.394527|89425635|111.33000000|2.50130000|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:57|0.999381|89425636|111.30000000|0.90430000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:58|0.052216|89425637|111.28000000|10.55790000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:59|0.450878|89425638|111.27000000|0.53919346|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:59|0.450878|89425639|111.27000000|0.77030654|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:59|0.476554|89425640|111.27000000|0.00002047|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:59|0.476554|89425641|111.25000000|0.26841704|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:59|0.476554|89425642|111.24000000|0.27845162|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:59|0.476554|89425643|111.24000000|2.45311087|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:10:59|0.480313|89425644|111.24000000|3.00000000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:00|0.588595|89425645|111.26000000|0.90430544|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:01|0.056337|89425646|111.29000000|0.90430544|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:02|0.303864|89425647|111.23000000|0.00430000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:02|0.303864|89425648|111.22000000|0.21012039|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:03|0.066666|89425649|111.27000000|0.85874701|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:03|0.249843|89425650|111.28000000|0.42874838|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:03|0.473351|89425651|111.22000000|1.67802923|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:03|0.473351|89425652|111.22000000|1.79823773|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:03|0.473351|89425653|111.22000000|10.38233895|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:03|0.473351|89425654|111.21000000|0.10000000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:05|0.38586|89425655|111.26000000|0.38399300|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:06|0.329089|89425656|111.21000000|1.02360661|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:11|0.740048|89425657|111.25000000|0.10290895|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:13|0.347139|89425658|111.20000000|0.08992806|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:13|0.347139|89425659|111.20000000|2.41157194|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:13|0.763975|89425660|111.24000000|0.70958646|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:13|0.763975|89425661|111.24000000|3.24286141|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:14|0.168634|89425662|111.24000000|0.12973143|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:16|0.53135|89425663|111.26000000|7.55990000|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:16|0.631646|89425664|111.26000000|2.26384748|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:16|0.666195|89425665|111.28000000|2.50140000|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:16|0.673704|89425666|111.28000000|0.06976391|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:16|0.673704|89425667|111.29000000|9.82443638|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:16|0.673704|89425668|111.32000000|6.82895165|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:16|0.773474|89425669|111.32000000|7.32237568|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:16|0.88571|89425670|111.32000000|2.48538897|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:16|0.88571|89425671|111.32000000|3.05778958|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:17|0.13896|89425672|111.35000000|5.59860000|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:17|0.281042|89425673|111.35000000|12.07752561|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:17|0.313029|89425674|111.35000000|3.87211582|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:17|0.322012|89425675|111.35000000|0.91709264|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:17|0.322012|89425676|111.38000000|4.25898976|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:17|0.403777|89425677|111.39000000|0.10210828|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:17|0.403777|89425678|111.39000000|5.49649172|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:17|0.92135|89425679|111.38000000|1.12810000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:18|0.934011|89425680|111.39000000|0.45453624|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:18|0.934011|89425681|111.39000000|0.41281359|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:20|0.077312|89425682|111.39000000|0.41151545|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:20|0.42563|89425683|111.42000000|2.00000000|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:20|0.898376|89425684|111.43000000|0.85220000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:21|0.381733|89425685|111.38000000|0.90348208|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:21|0.381733|89425686|111.38000000|7.21851792|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:21|0.399701|89425687|111.38000000|0.00000240|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:21|0.411901|89425688|111.37000000|6.35913216|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:21|0.837659|89425689|111.31000000|2.50150000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:22|0.099852|89425690|111.30000000|1.14038638|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:22|0.470027|89425691|111.31000000|0.49260000|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:22|0.474041|89425692|111.31000000|0.00001629|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:22|0.474041|89425693|111.32000000|2.00888371|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:25|0.111189|89425694|111.29000000|1.59000000|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:25|0.11489|89425695|111.29000000|0.34000000|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:25|0.194162|89425696|111.29000000|2.68000000|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:26|0.323387|89425697|111.29000000|0.46501253|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:28|0.182007|89425698|111.18000000|0.05433700|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:28|0.182007|89425699|111.18000000|2.44706300|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:28|0.38127|89425700|111.21000000|2.50140000|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:29|0.329063|89425701|111.21000000|1.02630484|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:29|0.329063|89425702|111.21000000|0.82643197|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:29|0.650283|89425703|111.22000000|0.42858079|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:31|0.872382|89425704|111.24000000|0.65420107|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:32|0.079314|89425705|111.24000000|0.30863739|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:33|0.179042|89425706|111.21000000|1.32953822|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:33|0.179042|89425707|111.20000000|8.46363456|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:33|0.179042|89425708|111.20000000|10.22681861|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:33|0.179042|89425709|111.20000000|10.22681861|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:33|0.179042|89425710|111.19000000|4.97818900|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:33|0.828831|89425711|111.24000000|0.07976320|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:45|0.397352|89425712|111.20000000|10.27873805|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:47|0.431978|89425713|111.27000000|0.85990467|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:52|0.441829|89425714|111.24000000|0.67019672|0
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:54|0.221415|89425715|111.20000000|2.50150000|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:54|0.893045|89425716|111.20000000|7.86602442|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:56|0.00981|89425717|111.20000000|0.00000001|2
1646115122|2022-03-01 06:12:02|2022-03-01 06:11:56|0.00981|89425718|111.18000000|0.52699999|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:11:59|0.569947|89425719|111.24000000|0.67083243|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:01|0.453153|89425720|111.23000000|4.55409302|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:02|0.091168|89425721|111.24000000|2.50150000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:02|0.139202|89425722|111.24000000|0.89940189|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:05|0.55462|89425723|111.26000000|1.18457653|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:06|0.407524|89425724|111.26000000|2.52075354|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:10|0.162476|89425725|111.26000000|6.03216293|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:11|0.966149|89425726|111.29000000|9.73916838|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:12|0.273614|89425727|111.31000000|36.86028815|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:13|0.693315|89425728|111.31000000|1.50441195|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:13|0.936324|89425729|111.36000000|1.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.937212|89425730|111.36000000|1.09509020|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:28|0.601354|89425731|111.38000000|0.69880000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:28|0.773696|89425732|111.38000000|0.00008886|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:35|0.423342|89425733|111.38000000|0.68179507|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:35|0.423342|89425734|111.37000000|1.08704758|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:35|0.423342|89425735|111.36000000|0.77926185|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:36|0.650342|89425736|111.37000000|0.61325430|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:36|0.650342|89425737|111.36000000|0.31366142|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:36|0.650342|89425738|111.36000000|1.88277094|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:36|0.650342|89425739|111.35000000|1.18605092|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:36|0.650342|89425740|111.35000000|1.48650910|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.215037|89425741|111.38000000|0.89570000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:42|0.331801|89425742|111.38000000|0.89584972|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:43|0.081637|89425743|111.35000000|0.02964818|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:45|0.681768|89425744|111.38000000|0.29489829|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:49|0.007062|89425745|111.37000000|0.12071468|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.261003|89425746|111.38000000|3.41170000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.26299|89425747|111.38000000|0.00002818|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.448011|89425748|111.41000000|9.60540000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.632793|89425749|111.41000000|0.00000336|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.632793|89425750|111.43000000|35.38594653|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.632793|89425751|111.43000000|1.29035011|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.410042|89425752|111.43000000|7.96634368|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.580594|89425753|111.45000000|0.08053511|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.722233|89425754|111.41000000|0.59203739|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.722233|89425755|111.41000000|0.56835589|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.722233|89425756|111.41000000|0.98675088|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.88978|89425757|111.40000000|1.25885184|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:55|0.959044|89425758|111.36000000|2.82137415|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:56|0.408312|89425759|111.36000000|1.05461268|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:57|0.271701|89425760|111.37000000|0.04475736|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:08|0.535347|89425761|111.42000000|9.69583487|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:08|0.535481|89425762|111.42000000|0.00000001|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:10|0.03065|89425763|111.40000000|5.55129999|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:10|0.030763|89425764|111.40000000|0.00000001|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:10|0.030763|89425765|111.40000000|0.54962867|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:15|0.233955|89425766|111.43000000|6.11786432|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:15|0.233955|89425767|111.44000000|36.95464107|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:15|0.755015|89425768|111.44000000|0.03581366|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:17|0.713498|89425769|111.45000000|0.85787950|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:17|0.812948|89425770|111.45000000|2.95979600|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:18|0.040867|89425771|111.45000000|5.85673077|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:22|0.130931|89425772|111.51000000|0.64313563|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:25|0.066352|89425773|111.57000000|0.07967729|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:26|0.754792|89425774|111.57000000|0.50401551|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:29|0.200633|89425775|111.59000000|0.90081290|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:31|0.672403|89425776|111.58000000|0.08043400|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:42|0.996617|89425777|111.53000000|0.46919467|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:42|0.996617|89425778|111.53000000|7.82754112|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:45|0.821012|89425779|111.50000000|8.13267200|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:49|0.882031|89425780|111.48000000|0.47084019|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:52|0.115519|89425781|111.50000000|9.51288851|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:56|0.20133|89425782|111.54000000|0.62273381|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:56|0.391202|89425783|111.56000000|0.06754923|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:57|0.518248|89425784|111.56000000|0.61041453|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:57|0.518248|89425785|111.57000000|5.55130000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:57|0.518248|89425786|111.57000000|3.79207088|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:14:00|0.171954|89425787|111.58000000|1.16270000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:02|0.19116|89425788|111.59000000|0.42820007|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:02|0.684201|89425789|111.60000000|0.13842350|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:08|0.534575|89425790|111.59000000|0.01855507|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:16|0.318893|89425791|111.60000000|0.85641895|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:23|0.828097|89425792|111.59000000|0.09371549|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:26|0.959944|89425793|111.63000000|0.18286702|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:30|0.952659|89425794|111.65000000|3.85821787|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:31|0.846801|89425795|111.64000000|3.00085594|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:46|0.286405|89425796|111.66000000|0.25385969|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:46|0.286405|89425797|111.67000000|0.61069349|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:48|0.42484|89425798|111.62000000|6.80423168|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:48|0.42484|89425799|111.62000000|9.57741695|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:52|0.886269|89425800|111.61000000|0.52124299|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:53|0.966738|89425801|111.65000000|0.85590450|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:56|0.387401|89425802|111.65000000|0.16924872|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:56|0.394513|89425803|111.61000000|0.01855507|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:02|0.069611|89425804|111.64000000|0.90432175|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:02|0.069611|89425805|111.63000000|0.54480021|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:03|0.86924|89425806|111.67000000|0.01880264|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:04|0.389164|89425807|111.64000000|0.16494636|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:04|0.624795|89425808|111.64000000|0.09367351|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:04|0.702203|89425809|111.64000000|0.64570000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:04|0.944903|89425810|111.64000000|0.00000188|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:05|0.992657|89425811|111.67000000|0.31180499|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:05|0.992657|89425812|111.68000000|0.36398653|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:08|0.868237|89425813|111.67000000|0.10953426|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:09|0.664112|89425814|111.67000000|0.10961660|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:12|0.476065|89425815|111.66000000|0.85083922|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:12|0.476065|89425816|111.66000000|0.22281908|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:13|0.525054|89425817|111.69000000|0.27837835|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:13|0.525054|89425818|111.68000000|0.47890214|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:13|0.525054|89425819|111.67000000|0.47890214|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:13|0.525054|89425820|111.66000000|3.16381737|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:13|0.691175|89425821|111.66000000|4.63851085|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:14|0.436725|89425822|111.70000000|0.13348734|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:16|0.150206|89425823|111.71000000|0.81392035|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:16|0.781355|89425824|111.70000000|0.71931665|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:16|0.781355|89425825|111.69000000|0.73985500|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:16|0.781355|89425826|111.69000000|2.32005907|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:16|0.781355|89425827|111.68000000|0.70935265|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:16|0.781355|89425828|111.68000000|0.04618958|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:18|0.825682|89425829|111.71000000|0.55830387|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:18|0.825682|89425830|111.71000000|0.23074748|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:19|0.760789|89425831|111.72000000|0.50840000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:19|0.795003|89425832|111.72000000|0.00003891|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:25|0.559277|89425833|111.79000000|0.16601525|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:29|0.990872|89425834|111.77000000|0.37012787|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:31|0.108337|89425835|111.77000000|0.20942735|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:31|0.811068|89425836|111.77000000|0.27817060|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:31|0.811068|89425837|111.78000000|1.27553837|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:31|0.811068|89425838|111.79000000|1.87265332|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:32|0.904256|89425839|111.80000000|0.55166885|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:32|0.904256|89425840|111.81000000|0.00430000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:32|0.904256|89425841|111.81000000|0.13338624|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:37|0.574059|89425842|111.76000000|0.95416387|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:37|0.574059|89425843|111.75000000|0.34047391|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:43|0.217414|89425844|111.82000000|3.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:43|0.221522|89425845|111.82000000|2.31390307|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:43|0.221522|89425846|111.83000000|0.68609693|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:47|0.145182|89425847|111.84000000|0.68748572|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:47|0.357203|89425848|111.84000000|0.44834141|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:49|0.98961|89425849|111.85000000|9.75154826|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:54|0.480804|89425850|111.88000000|0.94596854|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:54|0.781234|89425851|111.88000000|0.18253989|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:56|0.746258|89425852|111.84000000|0.96196692|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:57|0.144925|89425853|111.83000000|2.82428028|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:57|0.144925|89425854|111.83000000|3.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:57|0.144925|89425855|111.82000000|0.40704380|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:57|0.144925|89425856|111.82000000|3.59867592|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:58|0.665581|89425857|111.84000000|0.86944350|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:58|0.665581|89425858|111.83000000|0.49097725|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.29386|89425859|111.84000000|0.44630000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.73549|89425860|111.80000000|11.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:01|0.090353|89425861|111.79000000|1.55872077|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:18|0.118729|89425862|111.79000000|6.17546587|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:20|0.196043|89425863|111.83000000|0.34038471|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:22|0.525888|89425864|111.85000000|4.31047861|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:23|0.470275|89425865|111.85000000|5.35166865|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:23|0.470275|89425866|111.85000000|0.12052349|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:26|0.604036|89425867|111.89000000|0.00430000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:26|0.604036|89425868|111.90000000|0.08564589|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:30|0.551966|89425869|111.87000000|1.30394923|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:30|0.551966|89425870|111.88000000|0.48022879|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:32|0.411975|89425871|111.84000000|0.15332135|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:32|0.831632|89425872|111.83000000|0.07191500|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:34|0.608472|89425873|111.87000000|0.31136772|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:40|0.031116|89425874|111.87000000|0.28675772|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:40|0.031116|89425875|111.87000000|0.13594552|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:41|0.411416|89425876|111.83000000|0.40133263|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:44|0.778798|89425877|111.88000000|0.28729136|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:44|0.778798|89425878|111.89000000|0.26425501|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:47|0.923023|89425879|111.91000000|3.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:47|0.929643|89425880|111.91000000|3.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:48|0.264131|89425881|111.91000000|0.29363286|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:50|0.982931|89425882|111.93000000|0.20601324|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.682088|89425883|111.92000000|4.44406700|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.69067|89425884|111.92000000|3.32084128|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.707827|89425885|111.92000000|7.23509172|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.707827|89425886|111.92000000|12.39680881|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.735353|89425887|111.92000000|5.65248169|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:00|0.848727|89425888|111.95000000|0.20891390|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:08|0.191903|89425889|111.96000000|0.22010178|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:12|0.18364|89425890|111.95000000|1.78294594|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:12|0.936022|89425891|111.91000000|1.23369622|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:12|0.936022|89425892|111.90000000|2.34623326|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:19|0.026076|89425893|111.90000000|0.86519978|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:19|0.026076|89425894|111.90000000|1.20035092|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:21|0.885994|89425895|111.98000000|0.63609539|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:21|0.885994|89425896|111.99000000|0.04090121|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:23|0.625029|89425897|111.98000000|0.18232788|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:32|0.551067|89425898|111.99000000|0.20899700|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:33|0.39047|89425899|111.98000000|0.35103758|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:33|0.749849|89425900|111.98000000|0.16849367|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:33|0.749849|89425901|111.99000000|1.61383049|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:36|0.590781|89425902|112.00000000|0.29042835|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:38|0.254001|89425903|112.00000000|0.22686035|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:38|0.254001|89425904|112.00000000|0.02053122|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:38|0.254001|89425905|112.00000000|0.00823607|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:38|0.254001|89425906|112.00000000|0.03449994|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:38|0.254001|89425907|112.00000000|1.02342036|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:38|0.297514|89425908|111.96000000|0.15686130|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:40|0.020635|89425909|112.00000000|0.28433864|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:40|0.020635|89425910|112.01000000|0.09783692|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:41|0.07261|89425911|111.99000000|0.52232460|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:41|0.07261|89425912|111.97000000|0.69236551|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:41|0.07261|89425913|111.96000000|0.66151851|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:43|0.326274|89425914|111.99000000|0.03441596|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:45|0.822988|89425915|112.04000000|0.00430000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:45|0.822988|89425916|112.05000000|0.62931263|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:47|0.471821|89425917|112.06000000|0.40363940|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:50|0.228626|89425918|112.02000000|0.81278051|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:52|0.127138|89425919|112.06000000|1.78119577|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:54|0.567778|89425920|112.07000000|3.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:54|0.57161|89425921|112.07000000|3.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:54|0.673796|89425922|112.07000000|3.83550000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:00|0.438983|89425923|112.06000000|0.50645950|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:00|0.438983|89425924|112.05000000|0.93139141|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:00|0.438983|89425925|112.05000000|7.67058432|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:00|0.438983|89425926|112.05000000|3.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:00|0.438983|89425927|112.05000000|0.13000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:00|0.438983|89425928|112.04000000|0.74051448|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:00|0.438983|89425929|112.04000000|2.06056713|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:00|0.438983|89425930|112.04000000|3.26419474|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:04|0.666269|89425931|112.04000000|5.34876400|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:11|0.762713|89425932|112.07000000|0.00000662|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:11|0.762713|89425933|112.07000000|0.67689383|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:11|0.762713|89425934|112.07000000|0.11987916|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:11|0.905462|89425935|112.04000000|3.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:13|0.426235|89425936|112.03000000|0.42622363|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:15|0.903347|89425937|112.03000000|0.23978963|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:16|0.192241|89425938|112.03000000|1.15213591|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:16|0.192241|89425939|112.03000000|0.06947225|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:16|0.192241|89425940|112.03000000|0.04288371|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:16|0.3457|89425941|112.04000000|0.62066254|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:16|0.3457|89425942|112.04000000|0.61925809|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:17|0.116343|89425943|112.09000000|5.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:18|0.699232|89425944|112.09000000|0.07358750|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:19|0.721307|89425945|112.07000000|0.84693475|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:19|0.721307|89425946|112.06000000|0.32140038|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:24|0.431562|89425947|112.08000000|0.42221274|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:27|0.558494|89425948|112.10000000|0.03559640|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:41|0.870359|89425949|112.08000000|0.68851504|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:41|0.870359|89425950|112.09000000|0.37864875|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:51|0.352783|89425951|112.09000000|0.08882564|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:52|0.739063|89425952|112.10000000|0.16440360|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:52|0.739063|89425953|112.10000000|1.43543034|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:53|0.845442|89425954|112.11000000|1.07580944|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:57|0.440111|89425955|112.12000000|0.00430000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:58|0.506541|89425956|112.16000000|0.07998193|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:03|0.277218|89425957|112.11000000|0.44702727|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:03|0.670946|89425958|112.14000000|0.42198673|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:05|0.287531|89425959|112.15000000|0.12878255|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:09|0.597522|89425960|112.16000000|0.20651357|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:11|0.673723|89425961|112.16000000|0.16422568|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:15|0.052652|89425962|112.14000000|0.66926054|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:15|0.052652|89425963|112.14000000|0.22657238|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:17|0.003298|89425964|112.15000000|0.85221895|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:20|0.995911|89425965|112.11000000|0.63622907|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:21|0.270921|89425966|112.16000000|0.17135975|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:26|0.511437|89425967|112.15000000|0.03812674|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:26|0.511437|89425968|112.15000000|0.08308414|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:35|0.104084|89425969|112.11000000|0.93072583|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:35|0.104084|89425970|112.10000000|4.50367948|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:48|0.321314|89425971|112.11000000|0.03557463|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:50|0.168791|89425972|112.12000000|0.14803816|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:50|0.168791|89425973|112.12000000|1.91344915|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:51|0.164945|89425974|112.12000000|6.30321581|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:51|0.164945|89425975|112.12000000|0.10740961|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:55|0.596469|89425976|112.16000000|0.24467677|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:55|0.596469|89425977|112.16000000|0.09139600|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:20:00|0.641661|89425978|112.16000000|0.24150012|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:20:00|0.641661|89425979|112.16000000|1.93731327|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:20:02|0.73154|89425980|112.13000000|0.04248282|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:06|0.728754|89425981|112.14000000|0.07998930|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:09|0.816176|89425982|112.12000000|0.11867283|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:11|0.71935|89425983|112.10000000|0.03558052|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:12|0.402425|89425984|112.10000000|0.87472334|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:12|0.402425|89425985|112.09000000|0.70513230|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:12|0.402425|89425986|112.09000000|0.20696492|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:12|0.402425|89425987|112.09000000|3.54382321|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:12|0.402722|89425988|112.09000000|0.87472335|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:26|0.95134|89425989|112.11000000|0.29613408|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:28|0.12125|89425990|112.11000000|0.15143780|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:28|0.12125|89425991|112.13000000|0.35446043|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:28|0.260567|89425992|112.11000000|0.08785112|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:29|0.038545|89425993|112.10000000|13.10000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:34|0.738763|89425994|112.11000000|0.06972377|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:34|0.738763|89425995|112.11000000|0.08778466|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:34|0.738763|89425996|112.11000000|1.71953607|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:41|0.306077|89425997|112.14000000|0.86102935|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:47|0.313239|89425998|112.17000000|1.70608344|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:54|0.522455|89425999|112.18000000|0.20744470|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:54|0.522455|89426000|112.18000000|0.17042567|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:57|0.054329|89426001|112.15000000|0.76775007|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:57|0.054329|89426002|112.15000000|0.03230095|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:57|0.054329|89426003|112.14000000|0.73213607|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:57|0.054329|89426004|112.13000000|0.14551730|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:10|0.510685|89426005|112.20000000|0.00430000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:10|0.514294|89426006|112.21000000|17.82705700|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:11|0.393838|89426007|112.25000000|0.88705652|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:19|0.61338|89426008|112.20000000|0.01009297|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:31|0.341368|89426009|112.27000000|0.89772000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:31|0.341368|89426010|112.27000000|3.66082721|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:44|0.141422|89426011|112.19000000|0.13374944|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:46|0.535261|89426012|112.22000000|0.42554021|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:47|0.960782|89426013|112.22000000|0.09490650|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:47|0.960782|89426014|112.23000000|0.52044671|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:47|0.960782|89426015|112.23000000|3.80733443|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:56|0.7493|89426016|112.26000000|5.55130000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:58|0.306069|89426017|112.22000000|0.52972010|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:58|0.306069|89426018|112.22000000|1.60297513|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:58|0.421409|89426019|112.26000000|10.25479616|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:58|0.421409|89426020|112.26000000|55.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:58|0.421926|89426021|112.25000000|8.25625600|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:04|0.41023|89426022|112.26000000|1.63982114|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:04|0.41023|89426023|112.27000000|0.54413522|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:04|0.744763|89426024|112.27000000|0.30150388|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:06|0.263933|89426025|112.24000000|0.51004490|2
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:06|0.263933|89426026|112.23000000|4.04850231|2
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:21|0.130137|89426027|112.27000000|0.22347560|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:21|0.205748|89426028|112.27000000|0.06786434|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:21|0.205748|89426029|112.27000000|0.30723686|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:21|0.205748|89426030|112.27000000|0.02381275|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:21|0.392853|89426031|112.27000000|0.22181011|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:21|0.392853|89426032|112.27000000|0.08605870|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:21|0.392853|89426033|112.28000000|0.11763350|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:22|0.228792|89426034|112.27000000|0.30594463|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:22|0.228792|89426035|112.27000000|0.19932274|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:27|0.742701|89426036|112.27000000|0.10662190|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:27|0.742701|89426037|112.27000000|0.08597506|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:27|0.946791|89426038|112.27000000|0.41297646|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:27|0.946791|89426039|112.27000000|0.04343558|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:30|0.293269|89426040|112.29000000|0.25787788|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:31|0.238619|89426041|112.30000000|1.30075577|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:31|0.284241|89426042|112.30000000|0.37941738|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:31|0.284241|89426043|112.30000000|3.00000000|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:33|0.358376|89426044|112.33000000|0.03553932|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:37|0.255002|89426045|112.30000000|0.47085890|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:37|0.255002|89426046|112.31000000|4.90534350|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:45|0.146593|89426047|112.28000000|0.24811401|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:22:45|0.927449|89426048|112.27000000|0.42108513|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:03|0.108801|89426049|112.30000000|2.40649202|2
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:03|0.108801|89426050|112.30000000|0.01030798|2
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:03|0.763959|89426051|112.29000000|0.76355338|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:06|0.057859|89426052|112.28000000|1.88685685|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:12|0.082169|89426053|112.31000000|0.85201774|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:20|0.647756|89426054|112.31000000|2.14798226|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:23|0.451288|89426055|112.32000000|1.89052468|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:23|0.458927|89426056|112.33000000|5.00000000|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:23|0.458927|89426057|112.33000000|1.40000000|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:23|0.458927|89426058|112.34000000|38.46440421|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:23|0.470149|89426059|112.35000000|20.50964805|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:23|0.474031|89426060|112.35000000|1.75492102|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:25|0.498541|89426061|112.42000000|0.29999533|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:25|0.498541|89426062|112.43000000|0.20509209|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:30|0.131142|89426063|112.42000000|0.83694995|2
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:30|0.131142|89426064|112.42000000|0.07165005|2
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:30|0.945033|89426065|112.43000000|0.85100485|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:31|0.039558|89426066|112.43000000|0.63798185|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:33|0.057404|89426067|112.45000000|0.42535077|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:35|0.423342|89426068|112.47000000|0.33181049|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:35|0.566359|89426069|112.43000000|0.83040000|2
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:37|0.437961|89426070|112.43000000|0.00001126|2
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:37|0.437961|89426071|112.41000000|0.02528385|2
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:40|0.022382|89426072|112.47000000|0.29808192|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:43|0.091762|89426073|112.48000000|0.42497237|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:45|0.868413|89426074|112.46000000|0.79350000|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:45|0.897673|89426075|112.46000000|0.00009649|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:45|0.897673|89426076|112.47000000|0.50175804|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:53|0.041193|89426077|112.48000000|0.47782781|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:53|0.28092|89426078|112.48000000|0.15726659|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:53|0.28092|89426079|112.49000000|0.05069999|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:53|0.509298|89426080|112.49000000|0.33627541|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:56|0.364155|89426081|112.47000000|0.41557699|2
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:56|0.364155|89426082|112.46000000|0.51167615|2
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:56|0.364155|89426083|112.46000000|0.07274686|2
1646115842|2022-03-01 06:24:02|2022-03-01 06:23:59|0.270999|89426084|112.51000000|0.29198837|0
1646115842|2022-03-01 06:24:02|2022-03-01 06:24:01|0.365448|89426085|112.47000000|0.08056625|2
1646115842|2022-03-01 06:24:02|2022-03-01 06:24:01|0.365448|89426086|112.47000000|0.85998539|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.617692|89426087|112.47000000|0.09775171|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.617692|89426088|112.46000000|1.77704274|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:07|0.059485|89426089|112.45000000|0.05139276|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:07|0.059485|89426090|112.43000000|2.14860724|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:07|0.239241|89426091|112.46000000|0.23245076|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:07|0.239241|89426092|112.46000000|0.00501343|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:07|0.239241|89426093|112.47000000|0.18716821|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:10|0.511057|89426094|112.49000000|0.05792235|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:18|0.152347|89426095|112.46000000|0.50175805|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:18|0.152347|89426096|112.47000000|1.59393172|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:34|0.403056|89426097|112.47000000|0.14490382|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:34|0.403056|89426098|112.47000000|3.59827039|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:39|0.67433|89426099|112.44000000|0.03563474|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:47|0.514872|89426100|112.48000000|1.71819683|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:47|0.81219|89426101|112.48000000|0.16375843|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:55|0.235486|89426102|112.47000000|0.90432175|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:55|0.235486|89426103|112.47000000|3.55002123|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:56|0.606657|89426104|112.50000000|0.20794808|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:01|0.780362|89426105|112.45000000|0.04249795|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:05|0.464482|89426106|112.41000000|9.70949054|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:05|0.472603|89426107|112.41000000|0.00000001|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:10|0.544767|89426108|112.40000000|0.44978804|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:10|0.544767|89426109|112.39000000|6.09130048|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:10|0.544767|89426110|112.38000000|0.55891148|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.393825|89426111|112.38000000|2.96461428|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:13|0.621444|89426112|112.30000000|2.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:16|0.69352|89426113|112.23000000|0.03187693|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:16|0.69352|89426114|112.23000000|0.16812307|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:16|0.93609|89426115|112.20000000|0.26407042|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:24|0.482049|89426116|112.23000000|0.90432176|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:24|0.482049|89426117|112.23000000|0.68913260|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:24|0.482049|89426118|112.22000000|55.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:24|0.482049|89426119|112.22000000|17.81504800|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:24|0.482049|89426120|112.21000000|7.19048896|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:24|0.482049|89426121|112.21000000|2.07091090|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:24|0.482049|89426122|112.21000000|0.89093804|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:24|0.482049|89426123|112.20000000|3.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:24|0.482049|89426124|112.20000000|4.51974519|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:24|0.568917|89426125|112.22000000|0.01557596|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:28|0.167516|89426126|112.18000000|3.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:29|0.013658|89426127|112.15000000|0.21999673|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:31|0.862651|89426128|112.20000000|0.77137545|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:42|0.475334|89426129|112.19000000|0.38142620|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:42|0.957677|89426130|112.15000000|0.04169335|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:42|0.957677|89426131|112.14000000|2.17408014|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.375054|89426132|112.17000000|0.83939192|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.401049|89426133|112.14000000|0.89147416|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.401049|89426134|112.14000000|13.40000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.417004|89426135|112.14000000|3.83729796|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.426411|89426136|112.14000000|4.99660000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.426636|89426137|112.14000000|1.07639689|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.426636|89426138|112.13000000|3.20451662|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.443016|89426139|112.14000000|0.26000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.443016|89426140|112.13000000|8.24190329|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.485182|89426141|112.13000000|4.45219425|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.534418|89426142|112.13000000|8.94196038|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.583694|89426143|112.13000000|7.28734567|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.591358|89426144|112.13000000|5.92560050|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:51|0.853608|89426145|112.12000000|6.36980000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:01|0.538007|89426146|112.09000000|0.00430000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:01|0.538007|89426147|112.07000000|0.00009304|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:03|0.410038|89426148|112.14000000|4.55392096|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:03|0.429846|89426149|112.14000000|7.36133184|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:17|0.719645|89426150|112.19000000|2.68821785|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:18|0.99874|89426151|112.19000000|0.16416713|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:19|0.876314|89426152|112.19000000|0.01443287|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:20|0.370226|89426153|112.14000000|4.44642063|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:22|0.246014|89426154|112.15000000|0.90432175|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:24|0.018732|89426155|112.18000000|0.03999966|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:26|0.165685|89426156|112.19000000|0.16416713|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:29|0.658871|89426157|112.19000000|0.36650472|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:29|0.658871|89426158|112.20000000|9.68242259|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:30|0.920648|89426159|112.19000000|0.50156783|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:30|0.920648|89426160|112.20000000|0.47924196|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:32|0.544028|89426161|112.20000000|0.33711468|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:35|0.385953|89426162|112.16000000|0.03413253|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:42|0.041771|89426163|112.15000000|0.00858090|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:45|0.97507|89426164|112.14000000|0.01000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:45|0.993718|89426165|112.19000000|1.88081024|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:45|0.993718|89426166|112.20000000|15.17472253|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:56|0.287216|89426167|112.14000000|0.01783326|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:58|0.032875|89426168|112.11000000|9.83913563|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:58|0.032875|89426169|112.11000000|0.61895692|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:58|0.032875|89426170|112.11000000|3.81546456|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:58|0.032875|89426171|112.10000000|17.83304599|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:58|0.032964|89426172|112.10000000|0.00000001|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:09|0.346556|89426173|112.16000000|0.30785180|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:13|0.748646|89426174|112.13000000|0.04571452|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:14|0.639435|89426175|112.18000000|0.18201891|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:21|0.398075|89426176|112.17000000|0.09321429|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:21|0.834647|89426177|112.15000000|0.44317244|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:23|0.447396|89426178|112.16000000|0.22183609|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:26|0.204118|89426179|112.16000000|0.19087653|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:28|0.297241|89426180|112.17000000|0.07996078|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:28|0.370592|89426181|112.17000000|3.52864628|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:28|0.370592|89426182|112.18000000|0.73744811|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:39|0.248799|89426183|112.13000000|0.26829932|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:39|0.248799|89426184|112.12000000|1.95184451|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:42|0.949868|89426185|112.12000000|0.61957628|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:42|0.949868|89426186|112.14000000|3.29221112|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:42|0.949868|89426187|112.14000000|0.68063725|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:42|0.949868|89426188|112.15000000|0.45716088|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:42|0.949868|89426189|112.16000000|3.47845164|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:43|0.364953|89426190|112.16000000|0.07996078|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:43|0.397231|89426191|112.16000000|0.46132326|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:45|0.699964|89426192|112.16000000|0.39825717|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:58|0.505386|89426193|112.17000000|0.45716088|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:58|0.505386|89426194|112.17000000|0.11064673|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:58|0.505386|89426195|112.18000000|0.10722309|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:28:00|0.160666|89426196|112.17000000|0.03422717|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:28:02|0.468801|89426197|112.11000000|9.93333789|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:28:02|0.468801|89426198|112.11000000|8.56109184|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:18|0.792218|89426199|112.16000000|15.00000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:18|0.792218|89426200|112.16000000|2.36117784|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:18|0.817753|89426201|112.18000000|5.12530491|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:19|0.875147|89426202|112.20000000|0.92760000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:21|0.958115|89426203|112.20000000|0.31059042|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:25|0.238858|89426204|112.20000000|0.85315730|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:25|0.242587|89426205|112.16000000|0.90432175|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:25|0.242587|89426206|112.16000000|0.27860116|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:25|0.378709|89426207|112.19000000|0.64681940|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:26|0.737552|89426208|112.19000000|0.56598622|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:26|0.737552|89426209|112.20000000|0.28615675|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:36|0.771978|89426210|112.16000000|8.70611904|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:36|0.771978|89426211|112.17000000|8.02778240|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:36|0.771978|89426212|112.17000000|17.83244000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:36|0.771978|89426213|112.18000000|4.48433152|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:36|0.771978|89426214|112.18000000|0.30895886|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:36|0.771978|89426215|112.18000000|1.60289289|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:36|0.771978|89426216|112.19000000|6.93078720|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:36|0.771978|89426217|112.19000000|52.64751332|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:45|0.236736|89426218|112.20000000|0.61405573|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:45|0.236736|89426219|112.20000000|1.95000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:45|0.236736|89426220|112.21000000|0.23204536|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:48|0.697554|89426221|112.22000000|0.54540635|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:50|0.123331|89426222|112.22000000|0.03798428|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.37197|89426223|112.22000000|0.02008884|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.37197|89426224|112.22000000|0.53858877|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.37197|89426225|112.22000000|0.03750947|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.37197|89426226|112.23000000|4.20901645|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:57|0.287572|89426227|112.26000000|3.19280000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:05|0.981945|89426228|112.26000000|0.50506319|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:06|0.824197|89426229|112.27000000|0.21307839|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:06|0.824197|89426230|112.28000000|1.49118133|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:11|0.372839|89426231|112.26000000|0.01205508|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:11|0.572679|89426232|112.23000000|0.59650000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:19|0.79317|89426233|112.25000000|5.00000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:19|0.79317|89426234|112.26000000|15.00000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:26|0.419521|89426235|112.23000000|0.52306215|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:26|0.419521|89426236|112.22000000|0.66886045|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:26|0.419521|89426237|112.22000000|0.00780771|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:26|0.419521|89426238|112.22000000|0.02718240|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:26|0.419521|89426239|112.22000000|1.15742124|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:26|0.430488|89426240|112.22000000|2.65581326|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:26|0.431909|89426241|112.22000000|0.20000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:26|0.456056|89426242|112.22000000|5.60179840|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:26|0.602104|89426243|112.19000000|0.27300000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:27|0.658736|89426244|112.20000000|0.42561604|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:30|0.514756|89426245|112.20000000|1.67932145|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:38|0.413848|89426246|112.20000000|0.04446191|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:40|0.961415|89426247|112.21000000|0.16405015|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:43|0.556961|89426248|112.17000000|0.01172530|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:47|0.603004|89426249|112.17000000|0.16410862|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:48|0.631729|89426250|112.17000000|0.45471419|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:48|0.631729|89426251|112.18000000|0.31515376|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:48|0.631729|89426252|112.18000000|2.21474152|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:49|0.191704|89426253|112.18000000|0.16417112|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:30:01|0.450924|89426254|112.19000000|0.30098761|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:30:01|0.951279|89426255|112.19000000|0.17063114|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:02|0.687959|89426256|112.19000000|0.05265578|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:02|0.687959|89426257|112.19000000|0.09650829|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:02|0.687959|89426258|112.19000000|0.05731268|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:03|0.243551|89426259|112.19000000|0.11227383|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:03|0.243551|89426260|112.19000000|0.14618724|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:03|0.243551|89426261|112.19000000|0.20499891|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:03|0.243551|89426262|112.20000000|17.82854200|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:03|0.243551|89426263|112.21000000|2.33242876|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:03|0.267517|89426264|112.19000000|0.31307094|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:14|0.704488|89426265|112.26000000|0.57209056|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:14|0.704488|89426266|112.27000000|1.34425910|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:16|0.22021|89426267|112.27000000|0.21963093|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:17|0.898296|89426268|112.26000000|3.22820000|2
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:28|0.182045|89426269|112.27000000|0.20838264|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:30|0.024814|89426270|112.27000000|0.37709636|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:30|0.241229|89426271|112.27000000|2.13073398|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:31|0.578316|89426272|112.27000000|0.01364578|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:35|0.039086|89426273|112.25000000|0.05705074|2
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:35|0.039086|89426274|112.24000000|0.11358040|2
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:36|0.081498|89426275|112.27000000|0.24824085|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:45|0.257476|89426276|112.25000000|0.01821021|2
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:50|0.451932|89426277|112.27000000|0.09747675|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:58|0.394446|89426278|112.27000000|2.75589184|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:58|0.402033|89426279|112.28000000|11.33734890|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:58|0.410176|89426280|112.28000000|0.24379778|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:58|0.414905|89426281|112.28000000|48.99754340|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:58|0.482787|89426282|112.29000000|9.67717758|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:30:58|0.482916|89426283|112.29000000|0.00000001|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:31:00|0.475955|89426284|112.33000000|0.42550231|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:31:08|0.836376|89426285|112.32000000|0.85224541|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:31:20|0.951294|89426286|112.34000000|7.11036430|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:31:31|0.272165|89426287|112.33000000|0.70999672|2
1646116322|2022-03-01 06:32:02|2022-03-01 06:31:31|0.272165|89426288|112.33000000|0.04334828|2
1646116322|2022-03-01 06:32:02|2022-03-01 06:31:31|0.272165|89426289|112.31000000|0.69982732|2
1646116322|2022-03-01 06:32:02|2022-03-01 06:31:31|0.272165|89426290|112.31000000|0.29862992|2
1646116322|2022-03-01 06:32:02|2022-03-01 06:31:35|0.670165|89426291|112.34000000|0.07984689|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:31:36|0.584981|89426292|112.34000000|0.08498129|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:31:36|0.777628|89426293|112.34000000|0.32994363|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:31:43|0.47605|89426294|112.34000000|0.89431780|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:31:45|0.21048|89426295|112.34000000|0.01280779|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:31:46|0.115783|89426296|112.34000000|0.22843888|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:31:49|0.6242|89426297|112.34000000|0.80275548|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:31:49|0.6242|89426298|112.35000000|0.47462925|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:31:51|0.22442|89426299|112.38000000|50.46731526|0
1646116322|2022-03-01 06:32:02|2022-03-01 06:32:00|0.441644|89426300|112.44000000|0.16139131|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:13|0.649104|89426301|112.40000000|1.30954449|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:19|0.316078|89426302|112.39000000|10.49588032|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:24|0.434437|89426303|112.42000000|0.85088121|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:28|0.585972|89426304|112.38000000|0.30397569|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:28|0.585972|89426305|112.38000000|13.94928697|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:32|0.898067|89426306|112.36000000|0.24252385|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:32|0.898067|89426307|112.35000000|1.05935055|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:43|0.751776|89426308|112.39000000|30.00000000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:45|0.945866|89426309|112.42000000|0.16386042|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:52|0.147853|89426310|112.42000000|0.02074800|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:53|0.464918|89426311|112.42000000|9.45650000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:58|0.123827|89426312|112.41000000|0.20000000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:04|0.528577|89426313|112.42000000|0.00009272|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:04|0.528577|89426314|112.43000000|0.26173166|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:05|0.526311|89426315|112.45000000|0.01748173|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:05|0.53433|89426316|112.45000000|0.20808606|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:05|0.669161|89426317|112.45000000|1.56670836|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:07|0.622142|89426318|112.45000000|0.00781692|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:16|0.19973|89426319|112.46000000|0.22441989|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:18|0.679829|89426320|112.45000000|0.16220274|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:22|0.781932|89426321|112.46000000|0.41393113|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:23|0.0998|89426322|112.44000000|0.01551659|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:23|0.809953|89426323|112.44000000|0.51721029|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:23|0.809953|89426324|112.43000000|2.00313839|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:24|0.427818|89426325|112.46000000|2.36164898|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:24|0.471907|89426326|112.47000000|9.55036171|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:27|0.282674|89426327|112.54000000|0.02260000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:27|0.282674|89426328|112.54000000|0.98489350|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:33|0.862071|89426329|112.54000000|0.43811966|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:37|0.093571|89426330|112.49000000|2.01366129|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:56|0.443599|89426331|112.52000000|0.00950000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:03|0.675252|89426332|112.45000000|0.87106241|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:03|0.675252|89426333|112.47000000|1.46695654|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:22|0.75244|89426334|112.50000000|3.00000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:32|0.568836|89426335|112.52000000|0.00000738|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:32|0.568836|89426336|112.54000000|2.99999262|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:32|0.570078|89426337|112.54000000|0.00000738|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:32|0.614353|89426338|112.56000000|43.07250539|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:33|0.677777|89426339|112.59000000|0.85050304|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:43|0.224086|89426340|112.55000000|0.14597353|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:49|0.404899|89426341|112.55000000|0.20791111|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:49|0.432534|89426342|112.55000000|0.83189017|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:49|0.432534|89426343|112.55000000|0.17901036|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:49|0.432534|89426344|112.56000000|0.13659996|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:49|0.480809|89426345|112.53000000|0.82972832|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:49|0.832089|89426346|112.53000000|0.88264969|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.875535|89426347|112.50000000|23.43440000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.876362|89426348|112.50000000|132.18183761|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.885876|89426349|112.50000000|25.00000000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.896845|89426350|112.50000000|305.61790000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.906783|89426351|112.50000000|20.00000000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.907074|89426352|112.50000000|10.53059028|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.916656|89426353|112.50000000|3.54723703|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.918443|89426354|112.50000000|6.81923611|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.925391|89426355|112.50000000|80.00000000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.955065|89426356|112.50000000|11.13406250|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.962398|89426357|112.50000000|15.00000000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.996214|89426358|112.50000000|4.34500000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:55|0.045378|89426359|112.50000000|210.00000000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:55|0.063573|89426360|112.50000000|9.65149697|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:55|0.078673|89426361|112.50000000|4.83366442|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:55|0.085523|89426362|112.50000000|73.39802740|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:55|0.09506|89426363|112.50000000|55.63590000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:55|0.095446|89426364|112.50000000|1.99577109|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:55|0.588427|89426365|112.46000000|4.97154576|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:55|0.711354|89426366|112.46000000|0.20784571|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:55|0.751028|89426367|112.46000000|4.61455368|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:56|0.34284|89426368|112.48000000|0.94113394|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:58|0.26637|89426369|112.48000000|0.08040129|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:01|0.499316|89426370|112.48000000|2.41495430|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:01|0.607909|89426371|112.49000000|0.84919018|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:02|0.490072|89426372|112.49000000|3.74685398|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:02|0.490072|89426373|112.49000000|3.00000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:02|0.789576|89426374|112.50000000|0.01275960|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:03|0.32798|89426375|112.50000000|0.58173350|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:03|0.32798|89426376|112.50000000|3.00000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:03|0.32798|89426377|112.50000000|0.03737064|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:05|0.158762|89426378|112.50000000|0.61136535|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:06|0.806146|89426379|112.44000000|0.13399144|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:07|0.769231|89426380|112.49000000|0.64740229|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:07|0.769231|89426381|112.49000000|1.90234913|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:08|0.497179|89426382|112.50000000|0.60372327|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:08|0.497179|89426383|112.51000000|0.13469042|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:09|0.714293|89426384|112.50000000|0.69522586|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:10|0.276747|89426385|112.46000000|0.71961900|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:10|0.276747|89426386|112.45000000|0.75222206|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:10|0.276747|89426387|112.45000000|20.03815894|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:10|0.906353|89426388|112.49000000|0.00888494|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:12|0.060782|89426389|112.49000000|2.99111506|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:12|0.060782|89426390|112.50000000|1.59603029|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:15|0.7076|89426391|112.49000000|0.45547893|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:15|0.753173|89426392|112.47000000|1.53553448|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:19|0.455066|89426393|112.44000000|0.20000000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:19|0.589601|89426394|112.46000000|3.00000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:20|0.084594|89426395|112.47000000|0.05401600|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:20|0.084594|89426396|112.47000000|0.93782778|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:20|0.138193|89426397|112.43000000|1.19940511|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:20|0.199939|89426398|112.45000000|0.92392709|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:20|0.451649|89426399|112.43000000|0.62043267|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:20|0.570225|89426400|112.43000000|0.62422636|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:20|0.77178|89426401|112.43000000|0.30821176|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:20|0.994094|89426402|112.43000000|0.30628544|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:21|0.841049|89426403|112.43000000|0.13997629|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:22|0.065958|89426404|112.44000000|0.76700360|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:22|0.293784|89426405|112.46000000|0.11240192|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:22|0.293784|89426406|112.47000000|14.06217222|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:22|0.293784|89426407|112.47000000|17.78814700|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:22|0.302221|89426408|112.44000000|0.67041155|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:23|0.052272|89426409|112.47000000|1.61624383|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:23|0.052272|89426410|112.48000000|1.27863299|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:23|0.090871|89426411|112.47000000|0.60682143|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:23|0.090871|89426412|112.48000000|0.16419291|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:23|0.090871|89426413|112.48000000|2.39317857|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:23|0.314299|89426414|112.49000000|0.99435680|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:23|0.360678|89426415|112.48000000|2.01340177|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:25|0.226759|89426416|112.51000000|2.70308890|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:25|0.693657|89426417|112.50000000|0.73143611|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:27|0.322837|89426418|112.47000000|1.09270199|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:30|0.660215|89426419|112.46000000|0.97755153|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:34|0.240485|89426420|112.48000000|0.30856793|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:36|0.562177|89426421|112.43000000|9.33569344|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:36|0.562177|89426422|112.42000000|10.86188921|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:36|0.562177|89426423|112.42000000|34.80241735|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:41|0.860887|89426424|112.41000000|6.40000000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:41|0.965461|89426425|112.41000000|2.50150000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:42|0.179913|89426426|112.44000000|0.13184645|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:47|0.725731|89426427|112.44000000|0.44259416|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:47|0.725731|89426428|112.44000000|0.19429473|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:47|0.845772|89426429|112.41000000|1.09850000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:47|0.845772|89426430|112.41000000|10.71222779|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:48|0.705572|89426431|112.42000000|0.83633127|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:48|0.705572|89426432|112.43000000|8.50875264|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:48|0.705572|89426433|112.43000000|6.42489772|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:50|0.729835|89426434|112.45000000|0.61541773|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:50|0.729835|89426435|112.45000000|3.00000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:50|0.729835|89426436|112.45000000|11.73401857|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:50|0.856064|89426437|112.46000000|2.22474849|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:36:00|0.434584|89426438|112.43000000|1.39513428|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:36:00|0.434584|89426439|112.42000000|0.77180662|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:36:00|0.434584|89426440|112.42000000|4.16365803|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:36:00|0.435006|89426441|112.43000000|0.78859890|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:36:00|0.435006|89426442|112.42000000|1.39513429|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:36:00|0.435006|89426443|112.42000000|4.14686574|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:36:00|0.435045|89426444|112.42000000|6.33059893|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:36:00|0.451408|89426445|112.45000000|2.50150000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:36:00|0.51672|89426446|112.42000000|6.33059893|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:36:03|0.241609|89426447|112.46000000|10.21102712|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:36:05|0.075139|89426448|112.45000000|0.16371476|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:36:05|0.078481|89426449|112.45000000|0.64875033|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:36:05|0.078481|89426450|112.45000000|1.90222941|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:05|0.960811|89426451|112.46000000|4.78897288|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:05|0.960811|89426452|112.46000000|8.57190591|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:08|0.41281|89426453|112.44000000|0.54875038|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:16|0.171496|89426454|112.44000000|0.00440285|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.183526|89426455|112.45000000|0.85093667|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:21|0.781323|89426456|112.45000000|2.14906333|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:21|0.781323|89426457|112.45000000|2.65861253|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:22|0.247094|89426458|112.44000000|1.32550000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:22|0.247559|89426459|112.44000000|0.00009715|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:28|0.357064|89426460|112.43000000|0.16217388|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:30|0.439038|89426461|112.40000000|0.49808921|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:30|0.439038|89426462|112.40000000|0.79731533|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:30|0.469617|89426463|112.41000000|0.49808921|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:30|0.469617|89426464|112.40000000|1.59716765|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:33|0.067709|89426465|112.43000000|0.18272355|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:35|0.458308|89426466|112.42000000|0.25737805|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:35|0.458308|89426467|112.41000000|1.31406489|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:40|0.464213|89426468|112.40000000|1.17858171|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:40|0.56953|89426469|112.42000000|0.90432175|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:40|0.944857|89426470|112.41000000|0.01820168|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:41|0.039121|89426471|112.44000000|0.38107369|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:41|0.039121|89426472|112.45000000|0.69863980|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:42|0.287075|89426473|112.44000000|2.62101092|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:45|0.465416|89426474|112.43000000|0.46586314|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:45|0.465416|89426475|112.42000000|0.53413686|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:50|0.463702|89426476|112.41000000|1.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:55|0.428606|89426477|112.42000000|5.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:55|0.466245|89426478|112.42000000|1.53574712|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:59|0.716256|89426479|112.45000000|0.71922931|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:59|0.716256|89426480|112.45000000|0.29252540|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:59|0.716256|89426481|112.46000000|1.54097741|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:01|0.301811|89426482|112.43000000|0.85092470|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:05|0.659634|89426483|112.43000000|0.45460000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:05|0.659687|89426484|112.43000000|0.00007470|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:07|0.54557|89426485|112.35000000|0.45460000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:10|0.140038|89426486|112.32000000|0.46155871|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:10|0.140038|89426487|112.32000000|1.04867982|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:16|0.567128|89426488|112.32000000|5.36730075|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:17|0.878655|89426489|112.27000000|0.13189311|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:21|0.452685|89426490|112.30000000|0.38307159|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:24|0.215576|89426491|112.27000000|2.50150000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:25|0.438665|89426492|112.27000000|32.36660689|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:31|0.608698|89426493|112.28000000|0.10888168|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:32|0.370693|89426494|112.25000000|0.16405415|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:32|0.896422|89426495|112.25000000|0.03485420|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.063323|89426496|112.24000000|0.59039401|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.063323|89426497|112.25000000|1.91110599|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.981989|89426498|112.26000000|0.75880000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:38|0.624392|89426499|112.24000000|7.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:40|0.134375|89426500|112.25000000|0.00625173|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:42|0.975941|89426501|112.24000000|0.10888168|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:43|0.938568|89426502|112.27000000|9.34940000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:45|0.408066|89426503|112.27000000|0.00002014|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:38:02|0.360845|89426504|112.32000000|1.36804636|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:38:02|0.360845|89426505|112.32000000|1.13335364|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:04|0.876236|89426506|112.30000000|0.58026111|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:04|0.876236|89426507|112.31000000|0.27051649|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:23|0.041961|89426508|112.22000000|0.59664574|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:23|0.041961|89426509|112.23000000|0.59655101|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:24|0.467096|89426510|112.17000000|0.05336417|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:29|0.694066|89426511|112.21000000|0.85143625|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:30|0.992305|89426512|112.22000000|0.83720000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:31|0.049016|89426513|112.23000000|1.66420000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:44|0.42057|89426514|112.19000000|0.03543247|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:46|0.256294|89426515|112.19000000|0.85077760|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:53|0.438508|89426516|112.22000000|1.48995258|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:53|0.438508|89426517|112.23000000|0.73542550|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:09|0.575675|89426518|112.23000000|0.09227125|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:12|0.611221|89426519|112.21000000|0.10696206|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:12|0.611221|89426520|112.20000000|0.10696206|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:12|0.611221|89426521|112.20000000|0.00445675|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:12|0.611221|89426522|112.19000000|1.07826303|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:12|0.703989|89426523|112.23000000|0.56085960|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:13|0.54745|89426524|112.23000000|0.09318106|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:14|0.753354|89426525|112.23000000|4.37174013|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:18|0.856378|89426526|112.22000000|0.16410862|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:20|0.902921|89426527|112.23000000|4.16102708|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:25|0.448974|89426528|112.24000000|0.04165859|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:26|0.202353|89426529|112.26000000|0.88367244|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:26|0.202353|89426530|112.27000000|8.24504052|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:26|0.202366|89426531|112.27000000|0.88367245|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:26|0.202366|89426532|112.28000000|9.73113216|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:27|0.44639|89426533|112.29000000|0.36865472|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:27|0.446478|89426534|112.26000000|0.40816736|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:32|0.568626|89426535|112.32000000|9.11610000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:37|0.170018|89426536|112.32000000|0.00006502|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:38|0.798328|89426537|112.37000000|9.24352494|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:38|0.798371|89426538|112.37000000|0.00000001|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:54|0.536531|89426539|112.41000000|0.34334888|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:59|0.130199|89426540|112.45000000|0.61371447|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:40:02|0.409954|89426541|112.42000000|0.51000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:04|0.483449|89426542|112.39000000|10.64000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:07|0.980366|89426543|112.39000000|0.51000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:10|0.190622|89426544|112.39000000|0.00462127|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:10|0.190622|89426545|112.38000000|0.09758912|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:10|0.529901|89426546|112.40000000|0.96611290|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:10|0.529901|89426547|112.41000000|4.98976064|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:12|0.099557|89426548|112.34000000|0.00637000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:12|0.381928|89426549|112.36000000|0.85024779|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:12|0.943873|89426550|112.34000000|11.34906541|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:14|0.208738|89426551|112.35000000|0.10372940|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:16|0.733265|89426552|112.34000000|0.00000001|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:18|0.435253|89426553|112.28000000|0.16917151|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:18|0.435253|89426554|112.27000000|2.93088292|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:23|0.402642|89426555|112.26000000|2.50150000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:24|0.303391|89426556|112.27000000|0.77767246|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:24|0.303391|89426557|112.27000000|0.27635411|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:25|0.740878|89426558|112.32000000|0.35176960|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:25|0.740878|89426559|112.32000000|2.14973040|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:26|0.125985|89426560|112.33000000|0.59590779|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:26|0.125985|89426561|112.34000000|0.04179016|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:32|0.187796|89426562|112.38000000|0.78510000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:35|0.397136|89426563|112.39000000|0.51709732|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:35|0.488401|89426564|112.41000000|0.89440542|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:46|0.278395|89426565|112.39000000|0.11844051|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:48|0.577656|89426566|112.38000000|0.51173121|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:48|0.577656|89426567|112.39000000|0.38215497|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:49|0.677399|89426568|112.39000000|0.07221891|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:53|0.221117|89426569|112.43000000|1.00786257|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:56|0.141278|89426570|112.43000000|0.14383018|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:00|0.873283|89426571|112.45000000|2.12842717|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.061886|89426572|112.45000000|0.85670000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.084959|89426573|112.45000000|0.00005423|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.091051|89426574|112.44000000|0.26284772|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.091051|89426575|112.44000000|0.32490135|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.091051|89426576|112.43000000|0.01893916|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:12|0.22047|89426577|112.35000000|0.07895443|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:13|0.976414|89426578|112.33000000|0.64640000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:16|0.381175|89426579|112.35000000|0.64845614|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:20|0.196997|89426580|112.33000000|0.19077004|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:21|0.825315|89426581|112.30000000|2.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:23|0.102799|89426582|112.33000000|0.58009368|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:23|0.102799|89426583|112.34000000|0.23755388|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:23|0.880696|89426584|112.33000000|30.92346592|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:27|0.647964|89426585|112.33000000|0.10000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:31|0.753231|89426586|112.33000000|0.34468451|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:37|0.927997|89426587|112.34000000|0.68142276|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:37|0.927997|89426588|112.33000000|0.34830100|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:37|0.927997|89426589|112.33000000|0.78661717|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:37|0.927997|89426590|112.32000000|0.15235936|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:39|0.873296|89426591|112.35000000|0.51101317|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:39|0.873296|89426592|112.36000000|0.10909264|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:43|0.373658|89426593|112.37000000|3.00000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:43|0.373658|89426594|112.38000000|22.25833563|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:43|0.373658|89426595|112.38000000|9.87889451|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:46|0.747447|89426596|112.36000000|0.30557414|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:46|0.747447|89426597|112.35000000|8.48719941|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:42:00|0.240101|89426598|112.34000000|0.60670000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:42:00|0.302126|89426599|112.34000000|1.30787354|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:42:00|0.302126|89426600|112.34000000|0.02462646|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:02|0.08657|89426601|112.37000000|0.20821571|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:02|0.734577|89426602|112.37000000|0.34480567|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:07|0.691309|89426603|112.30000000|2.50150000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:10|0.60737|89426604|112.35000000|1.87632250|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:13|0.840571|89426605|112.35000000|0.20633380|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:13|0.840571|89426606|112.35000000|0.56159220|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:13|0.840571|89426607|112.35000000|0.50908332|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:17|0.82367|89426608|112.35000000|14.49090000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:20|0.096231|89426609|112.37000000|9.25178568|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:20|0.096231|89426610|112.37000000|0.23444068|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:20|0.096292|89426611|112.37000000|0.00000001|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:20|0.096292|89426612|112.37000000|3.00000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:22|0.8769|89426613|112.38000000|0.20183285|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:25|0.782862|89426614|112.38000000|0.02564352|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:39|0.400323|89426615|112.38000000|0.52248102|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:44|0.575498|89426616|112.38000000|0.20816013|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:45|0.571357|89426617|112.38000000|0.61292172|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:45|0.580252|89426618|112.39000000|1.75830000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:45|0.588156|89426619|112.39000000|0.13030000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:46|0.949861|89426620|112.39000000|6.18856876|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:47|0.04284|89426621|112.39000000|3.60140000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:47|0.062842|89426622|112.39000000|0.00005365|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:50|0.199903|89426623|112.38000000|0.38081527|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:51|0.976308|89426624|112.38000000|0.20023452|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:51|0.976308|89426625|112.38000000|0.40026548|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:51|0.976308|89426626|112.39000000|7.80414066|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:55|0.354683|89426627|112.37000000|0.33654472|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:58|0.737748|89426628|112.36000000|1.03576028|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:58|0.737748|89426629|112.35000000|0.72663972|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:58|0.741176|89426630|112.35000000|0.73910000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:58|0.980526|89426631|112.33000000|9.00000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:00|0.678276|89426632|112.35000000|0.81664886|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:00|0.678276|89426633|112.33000000|9.37171894|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:08|0.54275|89426634|112.32000000|0.49555865|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:08|0.54275|89426635|112.32000000|0.04197537|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:08|0.786934|89426636|112.31000000|0.42516148|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:10|0.511501|89426637|112.35000000|0.78430701|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:16|0.253426|89426638|112.38000000|2.39372120|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:16|0.253426|89426639|112.39000000|0.61574459|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:16|0.253426|89426640|112.39000000|0.39631800|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:17|0.462257|89426641|112.41000000|2.50140000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:21|0.552921|89426642|112.35000000|2.50150000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:35|0.96583|89426643|112.32000000|1.19068463|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:35|0.96583|89426644|112.32000000|0.37153870|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:35|0.96583|89426645|112.32000000|0.38586867|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:37|0.052277|89426646|112.29000000|0.27113730|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:40|0.796261|89426647|112.29000000|0.19412946|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:40|0.796261|89426648|112.28000000|5.40447054|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:40|0.815125|89426649|112.29000000|0.63648978|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:40|0.815125|89426650|112.28000000|1.88644274|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:40|0.815125|89426651|112.28000000|3.07566748|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:44|0.757926|89426652|112.33000000|1.34385475|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:46|0.967867|89426653|112.30000000|0.67764963|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:46|0.967867|89426654|112.31000000|0.64728061|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:46|0.967867|89426655|112.31000000|0.67292631|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:46|0.967867|89426656|112.32000000|0.49922741|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:46|0.967867|89426657|112.32000000|1.60957309|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:53|0.902968|89426658|112.30000000|0.90430000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:54|0.129911|89426659|112.31000000|0.20822576|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:59|0.0263|89426660|112.33000000|5.75113518|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:59|0.067259|89426661|112.33000000|2.77158384|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:59|0.093651|89426662|112.34000000|0.32660000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:59|0.107095|89426663|112.35000000|2.17490000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:01|0.76858|89426664|112.36000000|0.00991338|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:02|0.741742|89426665|112.36000000|0.02047914|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:06|0.292294|89426666|112.36000000|8.66560056|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:06|0.34615|89426667|112.36000000|1.30300000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:06|0.358903|89426668|112.36000000|0.00005565|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:08|0.124747|89426669|112.36000000|0.94539479|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:08|0.124747|89426670|112.36000000|0.71395871|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:08|0.125045|89426671|112.35000000|0.84230000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:08|0.201088|89426672|112.34000000|0.53360000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:08|0.216936|89426673|112.34000000|0.00009310|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.366006|89426674|112.29000000|2.97960224|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.366006|89426675|112.29000000|0.45329270|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.400418|89426676|112.28000000|0.47217990|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.57587|89426677|112.29000000|0.43198458|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.57587|89426678|112.26000000|38.46716779|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.57587|89426679|112.26000000|35.92770895|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.725475|89426680|112.26000000|0.43985729|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.998275|89426681|112.21000000|0.20827132|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:27|0.283247|89426682|112.26000000|10.10275715|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:27|0.283247|89426683|112.27000000|7.28400895|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:27|0.615539|89426684|112.28000000|1.80077694|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:30|0.417775|89426685|112.26000000|0.23027491|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:34|0.309018|89426686|112.25000000|0.37719766|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:36|0.128613|89426687|112.20000000|0.71890000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:37|0.155715|89426688|112.17000000|0.02047914|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:42|0.47251|89426689|112.24000000|0.42553002|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:43|0.070538|89426690|112.24000000|1.12384573|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:43|0.070538|89426691|112.25000000|1.09014255|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:44|0.210448|89426692|112.26000000|1.37590000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:44|0.550364|89426693|112.26000000|8.55261077|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:44|0.551769|89426694|112.26000000|0.00000001|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:04|0.617479|89426695|112.26000000|0.54477520|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:04|0.617479|89426696|112.25000000|5.45522480|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:05|0.462095|89426697|112.28000000|9.87792937|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:06|0.89776|89426698|112.32000000|0.25045830|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:09|0.702629|89426699|112.29000000|0.54477521|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:09|0.702629|89426700|112.28000000|6.41092352|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:09|0.702629|89426701|112.27000000|5.50830000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:09|0.702629|89426702|112.27000000|5.18700127|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:12|0.146682|89426703|112.34000000|0.00890631|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:12|0.303761|89426704|112.34000000|0.03554294|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:20|0.124135|89426705|112.26000000|0.90432175|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:20|0.326351|89426706|112.26000000|2.02158683|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:22|0.20949|89426707|112.30000000|3.17189161|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:23|0.394796|89426708|112.35000000|0.11965812|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:24|0.522261|89426709|112.33000000|1.88580716|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:27|0.953511|89426710|112.33000000|0.91118298|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:31|0.122119|89426711|112.35000000|5.47890693|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:32|0.328858|89426712|112.40000000|2.04484182|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:35|0.403958|89426713|112.40000000|0.57070704|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:40|0.012577|89426714|112.33000000|0.90432176|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:40|0.97756|89426715|112.34000000|0.44190000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:44|0.343347|89426716|112.37000000|0.21830443|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:44|0.343347|89426717|112.38000000|0.02734324|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:51|0.903182|89426718|112.35000000|0.90432175|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:52|0.024536|89426719|112.34000000|0.90430000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:56|0.545093|89426720|112.30000000|0.28949767|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:56|0.929124|89426721|112.30000000|0.61480000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:46:00|0.676989|89426722|112.32000000|0.90432408|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:46:00|0.676989|89426723|112.33000000|0.59187724|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:46:00|0.676989|89426724|112.34000000|3.61166059|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:07|0.522043|89426725|112.38000000|0.84336154|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:07|0.626094|89426726|112.38000000|0.61409696|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:09|0.320464|89426727|112.32000000|0.26462545|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.280838|89426728|112.34000000|3.63068525|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:16|0.146807|89426729|112.34000000|1.00000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:16|0.146807|89426730|112.34000000|0.33718099|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:17|0.175621|89426731|112.35000000|1.67235327|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:18|0.784715|89426732|112.35000000|0.20813312|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:20|0.907994|89426733|112.33000000|0.11967227|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:27|0.743058|89426734|112.36000000|0.90430000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:30|0.246062|89426735|112.33000000|0.67375907|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:30|0.246062|89426736|112.33000000|7.29121408|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:30|0.246062|89426737|112.32000000|26.81502685|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:33|0.739359|89426738|112.29000000|3.13064389|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:41|0.980152|89426739|112.31000000|0.87025899|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:41|0.980152|89426740|112.31000000|6.84973248|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:41|0.980152|89426741|112.30000000|13.16684519|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:43|0.285352|89426742|112.33000000|0.14704625|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:49|0.526601|89426743|112.31000000|0.70600000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:01|0.532249|89426744|112.31000000|0.25714627|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:11|0.195071|89426745|112.34000000|0.05323689|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.58239|89426746|112.33000000|1.90833958|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.58239|89426747|112.34000000|55.00000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.58239|89426748|112.34000000|0.21820248|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.58239|89426749|112.34000000|17.80798000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.58239|89426750|112.35000000|2.02319116|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.58239|89426751|112.35000000|0.43640496|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.58239|89426752|112.35000000|36.36357735|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.58239|89426753|112.35000000|38.51497983|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.58239|89426754|112.35000000|35.73029994|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.58239|89426755|112.36000000|10.45024064|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.58239|89426756|112.36000000|55.00000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.58239|89426757|112.36000000|3.96659497|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.58239|89426758|112.36000000|17.80798000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.58239|89426759|112.37000000|15.00000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.58239|89426760|112.37000000|35.44087059|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.58239|89426761|112.37000000|30.57792282|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.609893|89426762|112.36000000|3.62764980|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.609893|89426763|112.36000000|1.95000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.609893|89426764|112.37000000|0.02095020|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.650644|89426765|112.35000000|5.50830000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.650644|89426766|112.34000000|1.79426022|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:16|0.650644|89426767|112.34000000|7.60801536|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:36|0.245821|89426768|112.36000000|0.36832929|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:39|0.842316|89426769|112.36000000|0.71012726|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:39|0.842316|89426770|112.36000000|0.02301119|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:39|0.842316|89426771|112.37000000|0.07009728|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:39|0.842316|89426772|112.37000000|0.09092289|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:44|0.46437|89426773|112.35000000|0.49600698|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:46|0.375536|89426774|112.33000000|0.21705287|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:03|0.393647|89426775|112.32000000|0.03552034|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:07|0.11427|89426776|112.33000000|1.24645575|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:07|0.324633|89426777|112.33000000|0.06907763|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:14|0.648437|89426778|112.34000000|0.45620886|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:30|0.786913|89426779|112.36000000|0.13204389|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:30|0.786913|89426780|112.36000000|0.79579532|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:30|0.786913|89426781|112.37000000|0.40573540|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:31|0.947904|89426782|112.36000000|0.16296147|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:31|0.947904|89426783|112.37000000|0.39005992|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:31|0.947904|89426784|112.37000000|1.27676962|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:39|0.88714|89426785|112.34000000|0.12799078|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:39|0.88714|89426786|112.34000000|5.50830000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:39|0.88714|89426787|112.35000000|7.93719398|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:39|0.88714|89426788|112.35000000|15.00000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:39|0.88714|89426789|112.35000000|0.11889895|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:39|0.88714|89426790|112.35000000|35.83349989|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:39|0.88714|89426791|112.35000000|0.01885322|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:39|0.940231|89426792|112.33000000|0.72992800|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:40|0.157566|89426793|112.34000000|0.00894185|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:47|0.243581|89426794|112.33000000|0.85187124|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:49|0.574778|89426795|112.34000000|0.34073214|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:51|0.4348|89426796|112.35000000|0.85419803|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:51|0.634648|89426797|112.35000000|0.61785573|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:51|0.93246|89426798|112.35000000|0.61013253|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:57|0.874624|89426799|112.32000000|0.33666455|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:07|0.224065|89426800|112.33000000|0.42516148|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:16|0.119093|89426801|112.26000000|0.34073214|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:19|0.206951|89426802|112.31000000|0.13958800|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:36|0.444892|89426803|112.32000000|0.03879877|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:39|0.64203|89426804|112.32000000|0.22224498|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:43|0.184276|89426805|112.32000000|0.16396253|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:43|0.88527|89426806|112.32000000|0.53548663|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:49|0.859806|89426807|112.33000000|0.13926096|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:52|0.096017|89426808|112.30000000|0.78556028|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:52|0.096017|89426809|112.30000000|0.31069651|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:53|0.366631|89426810|112.34000000|33.96042418|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:56|0.405377|89426811|112.38000000|1.53288004|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:56|0.445919|89426812|112.39000000|0.03552350|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:05|0.317082|89426813|112.35000000|0.50996492|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:05|0.317082|89426814|112.36000000|1.53439568|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:07|0.58791|89426815|112.29000000|2.50150000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:11|0.190451|89426816|112.33000000|0.72130528|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:11|0.190451|89426817|112.34000000|0.13763192|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:16|0.030905|89426818|112.32000000|1.02366538|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:19|0.040534|89426819|112.29000000|0.84793176|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:19|0.040534|89426820|112.30000000|0.17614860|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:24|0.143866|89426821|112.25000000|0.28434504|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:25|0.257211|89426822|112.27000000|0.00502240|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:31|0.787078|89426823|112.32000000|0.61976920|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:31|0.787078|89426824|112.33000000|1.88173080|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:41|0.864547|89426825|112.34000000|6.35148672|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:41|0.864547|89426826|112.34000000|0.64851328|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:42|0.581984|89426827|112.39000000|0.11330567|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:42|0.581984|89426828|112.40000000|0.39870265|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:47|0.589307|89426829|112.40000000|0.88835122|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:49|0.06081|89426830|112.40000000|0.07981815|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:50|0.877479|89426831|112.44000000|0.38684795|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:51|0.423032|89426832|112.46000000|9.05370549|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:51|0.423045|89426833|112.46000000|11.60675634|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:56|0.18334|89426834|112.46000000|0.24798155|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:57|0.287829|89426835|112.46000000|1.05240382|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.420793|89426836|112.46000000|18.03910000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.445089|89426837|112.46000000|0.00005280|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.445089|89426838|112.48000000|1.40000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.445089|89426839|112.48000000|10.15524720|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.464382|89426840|112.48000000|0.00015110|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.464382|89426841|112.49000000|22.23610242|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.514698|89426842|112.50000000|0.45520000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:59|0.615042|89426843|112.54000000|9.98785766|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:59|0.615403|89426844|112.54000000|0.00000001|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:00|0.096031|89426845|112.54000000|0.64890000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:04|0.812865|89426846|112.53000000|0.01780548|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:13|0.286699|89426847|112.51000000|0.38913369|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:14|0.405738|89426848|112.47000000|0.51200832|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:15|0.492972|89426849|112.47000000|0.20000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:20|0.912677|89426850|112.51000000|0.42440604|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:22|0.40167|89426851|112.48000000|0.43798919|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:22|0.40167|89426852|112.48000000|6.25403712|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:22|0.437075|89426853|112.47000000|12.79924600|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:24|0.697213|89426854|112.47000000|0.26737441|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:24|0.833111|89426855|112.47000000|0.44230000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:24|0.859077|89426856|112.47000000|0.00005530|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.46358|89426857|112.53000000|0.41669506|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.502866|89426858|112.52000000|0.43471510|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.502866|89426859|112.54000000|2.90048490|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.57055|89426860|112.52000000|0.34911001|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.079012|89426861|112.56000000|1.41045900|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.170113|89426862|112.56000000|0.02262433|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.170113|89426863|112.56000000|0.16535841|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.170113|89426864|112.55000000|1.41045900|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.170113|89426865|112.55000000|5.20628173|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.1958|89426866|112.56000000|0.22417313|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.1958|89426867|112.54000000|7.47902208|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.1958|89426868|112.54000000|5.50830000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.1958|89426869|112.54000000|5.05009327|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.230677|89426870|112.53000000|0.88906670|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.261332|89426871|112.52000000|13.59733592|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.309719|89426872|112.52000000|7.38871734|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.5354|89426873|112.52000000|8.14474623|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.535492|89426874|112.52000000|0.00000001|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.938478|89426875|112.52000000|5.14640000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:28|0.116611|89426876|112.52000000|0.00003768|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:28|0.927992|89426877|112.55000000|0.84969169|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:38|0.242041|89426878|112.54000000|3.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:38|0.242041|89426879|112.55000000|5.37646296|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:39|0.852715|89426880|112.54000000|0.16365657|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:40|0.584031|89426881|112.54000000|0.11944897|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:49|0.317003|89426882|112.52000000|0.00780027|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:55|0.417822|89426883|112.49000000|0.61644538|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:55|0.673702|89426884|112.49000000|0.19023185|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:58|0.939844|89426885|112.46000000|0.51940000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:04|0.186693|89426886|112.48000000|0.47883634|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:08|0.650916|89426887|112.45000000|0.49922218|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:09|0.602832|89426888|112.45000000|0.46017468|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:11|0.895386|89426889|112.41000000|35.96490000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:11|0.900557|89426890|112.41000000|2.52841521|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.041288|89426891|112.45000000|36.61919361|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.4589|89426892|112.48000000|2.19497469|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.522145|89426893|112.48000000|5.61215337|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.557495|89426894|112.48000000|5.59860000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.567134|89426895|112.48000000|8.83477539|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.578055|89426896|112.53000000|5.59860000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.588796|89426897|112.53000000|1.90250912|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.588796|89426898|112.53000000|0.91382993|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.588796|89426899|112.55000000|0.08671130|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.588796|89426900|112.55000000|2.14993326|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.70593|89426901|112.55000000|4.63635084|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.751423|89426902|112.55000000|10.81815195|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.920424|89426903|112.55000000|4.17271575|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.930816|89426904|112.55000000|36.65406084|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.661933|89426905|112.60000000|0.03230095|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.661933|89426906|112.60000000|0.00430000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.177589|89426907|112.61000000|0.43260000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.402427|89426908|112.63000000|4.61879200|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.87144|89426909|112.65000000|9.83628992|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.504675|89426910|112.63000000|0.36667466|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.504675|89426911|112.63000000|55.00000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.504675|89426912|112.63000000|0.66389059|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.557167|89426913|112.61000000|8.01428928|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.557167|89426914|112.61000000|0.58073935|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.587189|89426915|112.60000000|6.57984816|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.595537|89426916|112.60000000|5.63745420|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.807724|89426917|112.62000000|0.96113070|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:18|0.137559|89426918|112.63000000|0.53497293|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:19|0.58031|89426919|112.60000000|1.59369665|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:19|0.813655|89426920|112.60000000|6.73001066|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:19|0.904076|89426921|112.60000000|1.86170000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:24|0.6998|89426922|112.60000000|0.58083721|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:31|0.251814|89426923|112.61000000|0.20767114|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:31|0.487866|89426924|112.60000000|0.42406698|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:31|0.985734|89426925|112.60000000|0.52740126|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:31|0.985734|89426926|112.60000000|0.06449059|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:34|0.809|89426927|112.63000000|0.18815696|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:39|0.54122|89426928|112.63000000|0.85042744|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:42|0.31421|89426929|112.63000000|8.45197680|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:50|0.84105|89426930|112.64000000|1.69866107|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:54|0.150754|89426931|112.63000000|0.11932173|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:00|0.698328|89426932|112.63000000|1.25869250|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:00|0.698328|89426933|112.63000000|0.00647332|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:00|0.698328|89426934|112.63000000|0.03320606|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:00|0.698328|89426935|112.63000000|0.00679805|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:01|0.578215|89426936|112.58000000|4.46979163|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:02|0.524149|89426937|112.60000000|0.65914076|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:02|0.524149|89426938|112.61000000|0.12270867|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:06|0.697584|89426939|112.62000000|0.16652951|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:07|0.702785|89426940|112.65000000|0.17370085|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:08|0.015645|89426941|112.65000000|0.27265554|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:08|0.499553|89426942|112.65000000|0.07959846|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:18|0.641018|89426943|112.63000000|0.32785435|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:18|0.641018|89426944|112.62000000|0.90432175|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:24|0.982215|89426945|112.61000000|0.18121080|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:29|0.928686|89426946|112.62000000|0.29162542|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:30|0.53028|89426947|112.62000000|0.07965545|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:35|0.306323|89426948|112.61000000|0.08719228|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:35|0.306323|89426949|112.60000000|0.06470816|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:35|0.306323|89426950|112.60000000|0.20650020|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:38|0.039941|89426951|112.62000000|0.53304088|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:38|0.039941|89426952|112.62000000|0.08938895|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:38|0.039941|89426953|112.63000000|0.86344993|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:38|0.039941|89426954|112.63000000|0.75911830|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:41|0.836283|89426955|112.60000000|0.02564352|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:42|0.124714|89426956|112.64000000|0.41527885|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:42|0.187025|89426957|112.60000000|0.68287365|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:42|0.187025|89426958|112.60000000|1.59715282|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:46|0.280597|89426959|112.64000000|0.41890065|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:53|0.146998|89426960|112.66000000|3.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:53|0.147121|89426961|112.67000000|5.50830000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:53|0.147121|89426962|112.67000000|38.49331521|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:53|0.14735|89426963|112.68000000|0.03187693|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:53|0.14735|89426964|112.68000000|0.00430000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:00|0.440919|89426965|112.67000000|0.79695322|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:00|0.440919|89426966|112.68000000|0.13747266|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:02|0.403369|89426967|112.65000000|0.51400000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:04|0.398747|89426968|112.65000000|0.20759741|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:05|0.005779|89426969|112.65000000|5.65599555|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:05|0.005779|89426970|112.65000000|0.70851717|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:05|0.005779|89426971|112.65000000|2.33950796|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:09|0.206747|89426972|112.62000000|0.10533728|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:09|0.206747|89426973|112.61000000|5.37175040|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:09|0.733712|89426974|112.62000000|0.75250053|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:09|0.733712|89426975|112.61000000|0.76201454|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:13|0.223149|89426976|112.60000000|3.81899701|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:15|0.187555|89426977|112.60000000|0.89560558|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:17|0.17465|89426978|112.63000000|1.00000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:18|0.895519|89426979|112.59000000|14.20982399|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:18|0.895519|89426980|112.59000000|0.60825975|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:18|0.942015|89426981|112.59000000|0.25598631|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:18|0.942015|89426982|112.58000000|10.13179399|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:18|0.963742|89426983|112.58000000|7.62849890|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:18|0.988144|89426984|112.58000000|17.47739492|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:18|0.988144|89426985|112.57000000|0.94273779|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:19|0.267625|89426986|112.57000000|0.20000000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:22|0.184183|89426987|112.58000000|0.94430899|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:22|0.91863|89426988|112.58000000|2.00000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:23|0.130482|89426989|112.59000000|0.09754253|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:24|0.311888|89426990|112.57000000|1.98740000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:25|0.092176|89426991|112.57000000|5.00000000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:25|0.096618|89426992|112.57000000|7.06110000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:25|0.112607|89426993|112.57000000|0.00002583|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:25|0.711603|89426994|112.53000000|1.44246042|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:30|0.057851|89426995|112.50000000|5.59860000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:32|0.126959|89426996|112.52000000|0.00433661|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:39|0.700564|89426997|112.53000000|0.93717318|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:39|0.700564|89426998|112.51000000|17.77480600|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:39|0.700564|89426999|112.50000000|8.71743304|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:39|0.700564|89427000|112.50000000|0.82641788|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:39|0.700564|89427001|112.49000000|5.49524990|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:40|0.466398|89427002|112.54000000|2.50150000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:40|0.646096|89427003|112.56000000|6.18669318|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:40|0.651325|89427004|112.56000000|2.70799226|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:40|0.651325|89427005|112.57000000|8.44435904|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:40|0.651325|89427006|112.57000000|13.50000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:40|0.651325|89427007|112.57000000|5.50830000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:48|0.141778|89427008|112.57000000|2.50150000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:16|0.396884|89427009|112.51000000|13.77181519|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:23|0.38161|89427010|112.49000000|0.20779940|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:24|0.700891|89427011|112.49000000|0.11057721|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:27|0.379498|89427012|112.48000000|0.00470986|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:28|0.343707|89427013|112.50000000|0.08790549|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:31|0.885438|89427014|112.51000000|0.06716301|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:35|0.431033|89427015|112.54000000|0.24757212|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:40|0.007709|89427016|112.55000000|0.15485633|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:41|0.216361|89427017|112.51000000|0.25024455|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:45|0.298209|89427018|112.55000000|3.00000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:48|0.330256|89427019|112.54000000|0.11291021|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:48|0.330256|89427020|112.54000000|0.11291022|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:48|0.330256|89427021|112.54000000|0.48584504|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:48|0.330256|89427022|112.54000000|1.95245269|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:51|0.602533|89427023|112.54000000|0.74070000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:51|0.622757|89427024|112.54000000|0.00009945|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:51|0.69834|89427025|112.58000000|1.76080000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:57|0.526931|89427026|112.60000000|0.61759938|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:56:00|0.40334|89427027|112.60000000|0.66300487|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:05|0.770855|89427028|112.59000000|0.66284138|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:05|0.770855|89427029|112.59000000|0.05968450|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:05|0.770855|89427030|112.60000000|0.12729730|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:06|0.188096|89427031|112.59000000|0.39407285|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:06|0.188096|89427032|112.60000000|0.03017227|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:09|0.200042|89427033|112.60000000|0.08836590|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:10|0.239332|89427034|112.60000000|0.08729955|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:16|0.244424|89427035|112.59000000|0.18893102|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:16|0.244424|89427036|112.60000000|3.66711452|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:16|0.892278|89427037|112.58000000|0.33528953|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:16|0.892278|89427038|112.59000000|0.08896574|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:21|0.971936|89427039|112.55000000|0.00870243|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:24|0.088451|89427040|112.56000000|2.08593664|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:24|0.088451|89427041|112.57000000|0.67562496|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:24|0.088451|89427042|112.57000000|5.50830000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:24|0.088451|89427043|112.57000000|0.43613810|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:36|0.487198|89427044|112.57000000|0.00888494|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:36|0.838681|89427045|112.57000000|0.25660547|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:36|0.838681|89427046|112.57000000|0.07942296|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:37|0.052567|89427047|112.52000000|8.34753024|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:37|0.052567|89427048|112.51000000|35.45505961|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:37|0.052567|89427049|112.51000000|37.04902311|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:37|0.052567|89427050|112.51000000|19.68921227|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:39|0.213329|89427051|112.51000000|1.34985877|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:41|0.613489|89427052|112.54000000|0.20579797|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:42|0.22598|89427053|112.54000000|0.62455248|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:48|0.92418|89427054|112.54000000|4.33499257|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:50|0.583468|89427055|112.53000000|13.40152625|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:07|0.155313|89427056|112.52000000|1.95000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:07|0.155313|89427057|112.52000000|0.85315320|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:07|0.155313|89427058|112.51000000|0.75145446|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:07|0.904921|89427059|112.51000000|0.61759938|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:09|0.61962|89427060|112.53000000|0.16365657|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:09|0.735142|89427061|112.49000000|0.44883508|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:12|0.458533|89427062|112.50000000|0.22994755|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:14|0.085259|89427063|112.53000000|0.00986518|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:15|0.32048|89427064|112.50000000|0.76236461|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:15|0.32048|89427065|112.49000000|0.76814917|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:15|0.32048|89427066|112.49000000|0.64736045|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:26|0.092134|89427067|112.52000000|0.38030765|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:26|0.346642|89427068|112.52000000|8.50213987|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:28|0.228745|89427069|112.48000000|3.00000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:28|0.230844|89427070|112.48000000|3.00000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:32|0.819346|89427071|112.50000000|0.62320565|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:32|0.819346|89427072|112.51000000|0.26114856|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:44|0.859718|89427073|112.54000000|17.77668000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:44|0.859994|89427074|112.55000000|8.55339328|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:44|0.859994|89427075|112.55000000|9.30661274|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:44|0.860345|89427076|112.54000000|0.59041422|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:45|0.408834|89427077|112.55000000|0.11949143|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:54|0.50078|89427078|112.52000000|6.61614208|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:54|0.50078|89427079|112.52000000|7.66694792|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:55|0.217385|89427080|112.56000000|0.05252648|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:59|0.931655|89427081|112.55000000|0.59852269|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:03|0.362372|89427082|112.57000000|1.88296666|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:10|0.098754|89427083|112.57000000|0.92731406|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:17|0.968006|89427084|112.59000000|0.19013046|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:18|0.448785|89427085|112.56000000|0.09102788|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:18|0.507909|89427086|112.56000000|0.15010866|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:24|0.36017|89427087|112.58000000|0.20905950|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:24|0.36017|89427088|112.58000000|0.05618030|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:25|0.785783|89427089|112.54000000|1.38716933|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:25|0.785783|89427090|112.53000000|4.04260132|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:25|0.785783|89427091|112.53000000|5.33188913|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:26|0.431418|89427092|112.52000000|4.33732201|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:26|0.431418|89427093|112.52000000|4.25845299|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.483471|89427094|112.57000000|1.54841842|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.236115|89427095|112.54000000|0.43546574|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.48806|89427096|112.50000000|3.72231424|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.48806|89427097|112.49000000|26.28056766|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.48815|89427098|112.49000000|28.71943234|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:46|0.311878|89427099|112.51000000|0.77150000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:48|0.064376|89427100|112.53000000|0.06135208|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.252255|89427101|112.49000000|1.96640000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.535287|89427102|112.50000000|0.33341379|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.538731|89427103|112.47000000|3.27500000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:50|0.51503|89427104|112.41000000|0.89210000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:55|0.501557|89427105|112.50000000|0.59520000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:55|0.509363|89427106|112.50000000|0.00000934|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:55|0.509363|89427107|112.51000000|0.17629066|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:57|0.653384|89427108|112.51000000|1.30409457|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.027415|89427109|112.50000000|0.90432175|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.027415|89427110|112.49000000|0.90432175|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.027415|89427111|112.48000000|17.77853700|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.027415|89427112|112.48000000|1.95000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.027415|89427113|112.47000000|5.50830000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.027415|89427114|112.46000000|0.36502083|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.027415|89427115|112.46000000|17.77853700|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.027415|89427116|112.45000000|6.02632640|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.027415|89427117|112.45000000|1.90000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.027415|89427118|112.45000000|2.32363214|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.027415|89427119|112.44000000|5.57183427|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.027415|89427120|112.44000000|6.04448816|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.716488|89427121|112.52000000|0.42451918|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:03|0.365202|89427122|112.50000000|0.00539304|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:04|0.279791|89427123|112.53000000|0.17022970|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:13|0.855878|89427124|112.47000000|0.21866382|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:14|0.709207|89427125|112.47000000|0.71450873|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:14|0.709207|89427126|112.46000000|0.24890610|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:19|0.739879|89427127|112.50000000|0.31211714|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:19|0.739879|89427128|112.50000000|1.59517937|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:30|0.049479|89427129|112.46000000|0.59550000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:32|0.770532|89427130|112.49000000|0.30644453|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:32|0.770532|89427131|112.50000000|0.56837266|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:36|0.081977|89427132|112.48000000|1.41700604|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:36|0.081977|89427133|112.47000000|0.04900906|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:36|0.818989|89427134|112.50000000|0.11495243|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:36|0.818989|89427135|112.51000000|0.19252846|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:40|0.092723|89427136|112.48000000|0.11760510|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:40|0.092723|89427137|112.48000000|0.07820014|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:40|0.092723|89427138|112.47000000|0.18539021|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:40|0.092723|89427139|112.47000000|0.15940155|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:42|0.937232|89427140|112.54000000|3.79473120|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:43|0.209436|89427141|112.55000000|0.05917733|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:43|0.495092|89427142|112.52000000|0.10458824|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:43|0.495092|89427143|112.51000000|1.79441176|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:44|0.487963|89427144|112.54000000|0.16371878|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:44|0.684817|89427145|112.54000000|6.91086041|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:44|0.68747|89427146|112.54000000|0.00000001|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:44|0.746564|89427147|112.54000000|6.91086041|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:44|0.746744|89427148|112.54000000|2.83109735|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:51|0.529037|89427149|112.54000000|0.68620981|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:51|0.529037|89427150|112.55000000|7.21426816|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:51|0.529037|89427151|112.55000000|0.60330599|0
1646118004|2022-03-01 07:00:04|2022-03-01 07:00:03|0.753538|89427152|112.53000000|1.50030000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:07|0.419099|89427153|112.52000000|0.52894657|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:07|0.419099|89427154|112.51000000|0.56363417|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:07|0.419099|89427155|112.51000000|2.23744199|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:10|0.536962|89427156|112.51000000|0.03577621|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:11|0.583029|89427157|112.50000000|0.65912457|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:11|0.583029|89427158|112.50000000|1.18601606|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:19|0.691968|89427159|112.48000000|0.10871481|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:22|0.207797|89427160|112.43000000|0.16440000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:24|0.685298|89427161|112.46000000|0.11830367|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:31|0.808647|89427162|112.41000000|14.79448062|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:31|0.856955|89427163|112.39000000|37.26658909|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:31|0.861185|89427164|112.39000000|35.94698816|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:31|0.861185|89427165|112.39000000|11.00000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:32|0.624868|89427166|112.39000000|5.96103952|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:32|0.705814|89427167|112.40000000|5.78220834|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:33|0.560939|89427168|112.39000000|8.48560581|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:34|0.334703|89427169|112.42000000|0.01784721|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:40|0.589303|89427170|112.42000000|0.35859280|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:45|0.519538|89427171|112.40000000|0.72499975|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:45|0.519538|89427172|112.41000000|0.21150467|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:46|0.121494|89427173|112.37000000|0.17022970|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:49|0.430743|89427174|112.40000000|0.84276777|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:54|0.178034|89427175|112.40000000|0.16430476|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:54|0.739989|89427176|112.40000000|0.42492439|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:58|0.570231|89427177|112.40000000|2.59598645|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:58|0.906757|89427178|112.41000000|0.62328965|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:58|0.906757|89427179|112.41000000|1.37671035|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:01|0.536549|89427180|112.41000000|0.20000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:02|0.914255|89427181|112.41000000|0.10774926|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:02|0.914255|89427182|112.41000000|0.35345507|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:02|0.914255|89427183|112.41000000|0.19875000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:02|0.914255|89427184|112.42000000|0.59835806|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:02|0.914255|89427185|112.42000000|0.02493159|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:02|0.914255|89427186|112.42000000|0.02499216|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.620386|89427187|112.41000000|0.92310000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.641514|89427188|112.41000000|0.57730000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:09|0.451877|89427189|112.40000000|0.20000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:10|0.317609|89427190|112.41000000|0.26566186|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:10|0.317609|89427191|112.41000000|3.00278368|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:10|0.317609|89427192|112.42000000|7.51028670|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:10|0.317609|89427193|112.42000000|0.95537360|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:10|0.317609|89427194|112.42000000|0.60137617|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:10|0.317609|89427195|112.42000000|17.79382500|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:10|0.317609|89427196|112.43000000|35.41069299|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:11|0.207862|89427197|112.41000000|0.20000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:18|0.673209|89427198|112.40000000|2.69371841|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:18|0.673209|89427199|112.39000000|2.59013667|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:18|0.673209|89427200|112.39000000|0.76587574|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:18|0.673209|89427201|112.38000000|1.45918644|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:18|0.673209|89427202|112.38000000|8.76890975|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:25|0.575993|89427203|112.39000000|0.01966273|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:25|0.627531|89427204|112.41000000|0.02572819|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:25|0.690005|89427205|112.41000000|0.27337667|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:27|0.853824|89427206|112.34000000|1.32373940|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:27|0.853824|89427207|112.34000000|0.54912725|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:27|0.853824|89427208|112.35000000|2.63731103|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:30|0.936195|89427209|112.34000000|1.06945637|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:32|0.854954|89427210|112.36000000|0.38071363|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:37|0.853648|89427211|112.33000000|2.02780000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:40|0.318206|89427212|112.36000000|1.85916469|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:47|0.134353|89427213|112.33000000|0.59826935|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:49|0.489421|89427214|112.39000000|0.53142971|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:02:00|0.540845|89427215|112.38000000|0.55673448|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:02:00|0.540845|89427216|112.37000000|0.23566552|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:02:00|0.56904|89427217|112.38000000|0.21883441|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:11|0.108153|89427218|112.45000000|31.09177767|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:11|0.119569|89427219|112.45000000|8.03890451|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:11|0.127674|89427220|112.45000000|6.56109549|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:11|0.127674|89427221|112.45000000|5.60874209|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:14|0.483075|89427222|112.47000000|0.69543582|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:14|0.483075|89427223|112.47000000|0.08889179|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:14|0.483075|89427224|112.47000000|0.22677239|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:14|0.608824|89427225|112.47000000|13.07322761|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:16|0.609485|89427226|112.50000000|0.16119031|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:19|0.01923|89427227|112.50000000|0.01784721|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:19|0.079186|89427228|112.50000000|0.01966273|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:19|0.138029|89427229|112.50000000|0.02572819|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:19|0.193135|89427230|112.49000000|0.27337667|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:20|0.481007|89427231|112.55000000|0.48588912|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:20|0.481007|89427232|112.55000000|0.76269459|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:20|0.517746|89427233|112.52000000|15.00000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:22|0.768118|89427234|112.52000000|0.28319326|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:25|0.779402|89427235|112.53000000|0.13582923|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:28|0.419989|89427236|112.56000000|5.44047983|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:31|0.631892|89427237|112.56000000|0.91040000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:31|0.631979|89427238|112.56000000|0.00008071|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:31|0.635762|89427239|112.57000000|8.28722794|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:31|0.639737|89427240|112.57000000|0.40000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:31|0.655541|89427241|112.57000000|0.51048071|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:34|0.366213|89427242|112.60000000|0.57799080|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:34|0.366213|89427243|112.61000000|9.13145781|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:34|0.446466|89427244|112.61000000|0.00000001|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:35|0.43443|89427245|112.65000000|9.11022186|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:35|0.511998|89427246|112.65000000|0.00000001|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:35|0.511998|89427247|112.67000000|0.24769503|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:36|0.063554|89427248|112.66000000|0.18269106|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:37|0.319446|89427249|112.70000000|0.23885195|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:37|0.534809|89427250|112.71000000|1.74248756|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:40|0.460435|89427251|112.71000000|7.46216173|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:44|0.596407|89427252|112.73000000|9.90362864|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:44|0.601779|89427253|112.73000000|3.39637136|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:44|0.625925|89427254|112.76000000|0.02883850|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:44|0.625925|89427255|112.76000000|11.57486150|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:44|0.639184|89427256|112.77000000|9.24985773|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:47|0.200909|89427257|112.82000000|0.20784571|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:47|0.861349|89427258|112.82000000|0.17231436|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:49|0.471401|89427259|112.80000000|0.45810000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:50|0.123246|89427260|112.84000000|0.00430000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:50|0.354573|89427261|112.85000000|0.50380000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:54|0.867168|89427262|112.83000000|0.28721822|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:58|0.554746|89427263|112.85000000|0.14765095|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:59|0.642465|89427264|112.81000000|0.13006573|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:02|0.514894|89427265|112.81000000|0.67600000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:08|0.451254|89427266|112.86000000|0.04526000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:11|0.96916|89427267|112.81000000|8.43867652|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:11|0.977765|89427268|112.81000000|18.79096017|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:12|0.017844|89427269|112.81000000|10.68140000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:16|0.342644|89427270|112.81000000|0.40370167|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:16|0.342644|89427271|112.82000000|1.71554105|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:18|0.292166|89427272|112.83000000|0.89035503|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:20|0.922015|89427273|112.84000000|0.22023125|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:24|0.736729|89427274|112.84000000|0.13812023|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:26|0.301587|89427275|112.79000000|3.09317609|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:27|0.727557|89427276|112.83000000|0.24701451|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:29|0.852405|89427277|112.84000000|0.03836997|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:31|0.046567|89427278|112.80000000|0.20732992|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:35|0.131301|89427279|112.71000000|0.21366127|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:37|0.700767|89427280|112.70000000|0.42335293|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:40|0.666854|89427281|112.70000000|0.12548036|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:42|0.793718|89427282|112.71000000|0.41933061|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:43|0.853806|89427283|112.68000000|0.74004783|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:43|0.853806|89427284|112.67000000|1.51645920|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:47|0.81854|89427285|112.72000000|0.37043545|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:47|0.81854|89427286|112.72000000|0.29615965|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:47|0.81854|89427287|112.73000000|1.45537212|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:49|0.236511|89427288|112.74000000|2.06913680|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:49|0.236511|89427289|112.74000000|1.54086320|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:49|0.831722|89427290|112.71000000|0.72750000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:50|0.209006|89427291|112.71000000|1.21407161|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:54|0.336001|89427292|112.68000000|0.54051511|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:54|0.336001|89427293|112.69000000|0.19830818|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:54|0.336001|89427294|112.70000000|0.14330955|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:57|0.424858|89427295|112.70000000|0.12358641|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:57|0.912877|89427296|112.70000000|0.17296808|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:57|0.912877|89427297|112.71000000|0.11842450|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:04|0.59473|89427298|112.67000000|0.25035615|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:04|0.59473|89427299|112.66000000|3.60568939|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:06|0.835696|89427300|112.67000000|0.03985089|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:15|0.032751|89427301|112.70000000|0.12793886|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:15|0.032751|89427302|112.71000000|0.33129660|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:18|0.33213|89427303|112.71000000|0.11471101|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:20|0.557207|89427304|112.71000000|0.81000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:20|0.574129|89427305|112.68000000|0.23718192|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:20|0.574129|89427306|112.67000000|0.08875477|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:20|0.574129|89427307|112.67000000|0.86306331|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:25|0.339614|89427308|112.65000000|0.02403263|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:25|0.41139|89427309|112.65000000|0.02938306|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:25|0.473431|89427310|112.65000000|0.03474610|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:25|0.530389|89427311|112.65000000|0.10575866|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:25|0.530389|89427312|112.65000000|0.01174217|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:25|0.530389|89427313|112.65000000|0.02128003|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:25|0.530389|89427314|112.66000000|0.20090482|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:25|0.530389|89427315|112.66000000|0.00411317|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:26|0.771869|89427316|112.65000000|0.11066683|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:26|0.771869|89427317|112.66000000|0.58968152|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.01667|89427318|112.65000000|0.12010000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.03895|89427319|112.65000000|0.00009235|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.109455|89427320|112.67000000|0.20670000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.1296|89427321|112.67000000|0.00007369|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.1296|89427322|112.68000000|0.22692631|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.147139|89427323|112.68000000|0.00008146|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.147139|89427324|112.69000000|0.11869812|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:31|0.442747|89427325|112.64000000|12.51098546|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:31|0.505974|89427326|112.62000000|20.00601855|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:31|0.527092|89427327|112.62000000|12.00432653|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:31|0.535322|89427328|112.62000000|12.63219986|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:34|0.609175|89427329|112.65000000|8.66157801|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:41|0.51335|89427330|112.65000000|1.61272134|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:41|0.617121|89427331|112.65000000|1.58762531|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:48|0.822293|89427332|112.68000000|0.10940342|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:51|0.582734|89427333|112.68000000|0.42417993|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:56|0.665783|89427334|112.68000000|0.42399169|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:59|0.371414|89427335|112.68000000|7.72319315|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:59|0.56482|89427336|112.73000000|8.83544041|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:00|0.65637|89427337|112.72000000|6.23900000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:01|0.496527|89427338|112.68000000|0.04681833|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:06|0.586969|89427339|112.70000000|1.03869671|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:06|0.935242|89427340|112.69000000|0.85187124|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:11|0.205652|89427341|112.68000000|0.72850000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:11|0.317202|89427342|112.67000000|0.17669903|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:12|0.407206|89427343|112.64000000|0.79856433|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:12|0.407206|89427344|112.65000000|0.19025185|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:13|0.444732|89427345|112.62000000|0.04833060|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:14|0.503276|89427346|112.66000000|0.09643161|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:19|0.16635|89427347|112.57000000|0.16335175|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:26|0.975511|89427348|112.58000000|1.80606259|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:30|0.530488|89427349|112.57000000|0.16719173|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:35|0.150649|89427350|112.54000000|1.10457885|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:38|0.178952|89427351|112.54000000|2.12429125|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:39|0.793272|89427352|112.54000000|0.09100266|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:43|0.751462|89427353|112.56000000|0.50770000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:43|0.803357|89427354|112.56000000|0.77364801|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:45|0.545283|89427355|112.56000000|0.00650846|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:46|0.059087|89427356|112.56000000|0.08609060|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:46|0.873822|89427357|112.55000000|0.89680000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:46|0.914815|89427358|112.55000000|0.00005388|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:46|0.914815|89427359|112.55000000|0.12114612|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:46|0.950341|89427360|112.55000000|0.00001251|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:46|0.950341|89427361|112.55000000|0.12058749|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:46|0.979205|89427362|112.55000000|0.11829664|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:47|0.279115|89427363|112.54000000|0.68570000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:49|0.219776|89427364|112.53000000|0.03231674|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:50|0.110886|89427365|112.54000000|0.11944897|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:51|0.614434|89427366|112.51000000|0.09944312|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:06:00|0.025602|89427367|112.57000000|8.92165391|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:02|0.341126|89427368|112.59000000|0.24762902|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:02|0.614089|89427369|112.58000000|0.54743937|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:02|0.614089|89427370|112.59000000|0.27759803|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:02|0.614089|89427371|112.59000000|0.19265619|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:02|0.617832|89427372|112.60000000|0.54113807|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:02|0.617832|89427373|112.61000000|0.60588660|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:02|0.617832|89427374|112.62000000|5.50830000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:02|0.617832|89427375|112.62000000|1.41201778|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:02|0.617832|89427376|112.62000000|0.88844466|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:03|0.358094|89427377|112.65000000|55.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:04|0.012067|89427378|112.68000000|0.84051560|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:06|0.157275|89427379|112.67000000|0.02661062|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:06|0.780925|89427380|112.67000000|0.28895751|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:07|0.473596|89427381|112.63000000|0.27242023|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:09|0.305053|89427382|112.67000000|0.14116125|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:11|0.472008|89427383|112.67000000|0.50556626|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.020182|89427384|112.73000000|9.21438215|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.062677|89427385|112.75000000|37.65623486|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.062677|89427386|112.75000000|2.64143444|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.285115|89427387|112.83000000|9.20543761|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.59069|89427388|112.84000000|0.24735955|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.136108|89427389|112.84000000|1.61510000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.216719|89427390|112.83000000|1.85560000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.313208|89427391|112.85000000|0.75350096|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.313208|89427392|112.85000000|3.52889904|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.319024|89427393|112.85000000|1.85563088|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.319024|89427394|112.83000000|0.00002508|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.319024|89427395|112.83000000|0.62796096|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.319024|89427396|112.83000000|4.36043328|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.609042|89427397|112.80000000|0.58644394|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.609042|89427398|112.80000000|1.91505606|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.632694|89427399|112.80000000|6.75712250|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.809571|89427400|112.79000000|2.01280000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:17|0.003531|89427401|112.79000000|5.50838272|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:17|0.115309|89427402|112.78000000|0.02403263|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:17|0.191955|89427403|112.78000000|0.02938306|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:17|0.281907|89427404|112.78000000|0.03474610|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:17|0.370652|89427405|112.78000000|0.34379885|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:18|0.850141|89427406|112.82000000|2.50140000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:21|0.250711|89427407|112.79000000|1.35430000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:21|0.504588|89427408|112.80000000|0.90430000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:22|0.346325|89427409|112.75000000|0.50000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:22|0.994258|89427410|112.84000000|0.14338998|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:24|0.630657|89427411|112.84000000|0.05509736|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:26|0.695306|89427412|112.80000000|1.49950000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:28|0.511005|89427413|112.85000000|0.11917363|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:32|0.460672|89427414|112.78000000|0.90430000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:35|0.850957|89427415|112.77000000|0.11587872|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:39|0.725837|89427416|112.76000000|0.67604532|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.19618|89427417|112.80000000|1.04710000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.225331|89427418|112.80000000|0.00000156|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.225331|89427419|112.79000000|0.91904348|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.225331|89427420|112.79000000|0.08672620|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.225331|89427421|112.79000000|1.35922876|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.248354|89427422|112.80000000|0.03224045|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.259366|89427423|112.78000000|4.97106012|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.259448|89427424|112.78000000|1.45748100|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.376988|89427425|112.76000000|0.28289504|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.426158|89427426|112.75000000|5.52972262|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.847709|89427427|112.76000000|9.47923776|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:49|0.056287|89427428|112.77000000|11.20000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:56|0.85767|89427429|112.83000000|1.68600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:56|0.857755|89427430|112.83000000|0.00006735|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:56|0.904767|89427431|112.83000000|0.62230000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:00|0.099752|89427432|112.81000000|5.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:07|0.213382|89427433|112.84000000|0.90430000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:07|0.247836|89427434|112.82000000|0.90430000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:07|0.261017|89427435|112.82000000|0.90430000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:07|0.282964|89427436|112.83000000|1.10024665|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:07|0.282964|89427437|112.82000000|2.55278964|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:08|0.48189|89427438|112.81000000|0.00764960|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:09|0.211953|89427439|112.81000000|0.36842587|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:09|0.211953|89427440|112.81000000|0.00532845|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:09|0.211953|89427441|112.82000000|0.11237438|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:17|0.235886|89427442|112.84000000|4.23875131|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:30|0.897082|89427443|112.82000000|0.90432175|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:30|0.897082|89427444|112.83000000|7.06852736|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:30|0.897082|89427445|112.83000000|5.05845767|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:42|0.340829|89427446|112.88000000|0.11854442|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:42|0.392486|89427447|112.88000000|0.04422583|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:42|0.842227|89427448|112.88000000|0.07950013|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:49|0.729978|89427449|112.86000000|0.20732992|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:54|0.26511|89427450|112.86000000|0.07060727|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:56|0.939881|89427451|112.89000000|0.02249000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:56|0.939881|89427452|112.89000000|0.62368402|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:56|0.939881|89427453|112.89000000|0.62354179|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:56|0.939881|89427454|112.89000000|7.51238419|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:56|0.956848|89427455|112.89000000|2.25260000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:57|0.021175|89427456|112.89000000|0.00004571|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:57|0.058418|89427457|112.90000000|0.27845162|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:57|0.058418|89427458|112.90000000|0.05124838|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:57|0.099346|89427459|112.90000000|0.00014438|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:57|0.361649|89427460|112.91000000|0.26841704|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:57|0.361649|89427461|112.93000000|0.53919346|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:58|0.485824|89427462|112.95000000|0.27155859|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:58|0.485824|89427463|112.95000000|5.29808028|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:03|0.424131|89427464|112.95000000|0.29984756|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:04|0.941169|89427465|112.96000000|0.85800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:05|0.022895|89427466|112.96000000|0.00009370|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:06|0.217619|89427467|112.97000000|0.29939847|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:06|0.217619|89427468|112.98000000|0.15804000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:06|0.217619|89427469|112.99000000|0.02263000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:08|0.371987|89427470|113.00000000|2.74500000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:10|0.18766|89427471|113.02000000|0.42790000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:11|0.792879|89427472|113.03000000|0.27050000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:14|0.017357|89427473|112.96000000|0.09935420|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:16|0.894659|89427474|112.97000000|0.18116452|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:16|0.894659|89427475|112.98000000|0.81883548|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:19|0.908944|89427476|113.01000000|0.02231869|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:21|0.901778|89427477|113.03000000|0.00002000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:21|0.901778|89427478|113.04000000|0.99998000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.949575|89427479|113.02000000|0.49464000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.949575|89427480|113.01000000|0.24439926|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.949575|89427481|113.00000000|0.24965581|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.949575|89427482|113.00000000|0.01130493|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:24|0.567843|89427483|112.99000000|0.00886879|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:26|0.903133|89427484|113.03000000|0.08875477|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:26|0.903133|89427485|113.03000000|0.86355375|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:37|0.521243|89427486|113.02000000|0.36130000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:37|0.64516|89427487|113.03000000|0.47260000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:37|0.778945|89427488|113.04000000|0.62638457|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:39|0.679022|89427489|113.04000000|0.21440000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:43|0.417445|89427490|113.01000000|0.17737573|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:45|0.522399|89427491|113.01000000|2.00831868|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:45|0.522399|89427492|113.01000000|5.78324474|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:50|0.409419|89427493|113.05000000|0.17480048|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:56|0.357444|89427494|113.07000000|0.17930000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:57|0.112816|89427495|113.07000000|0.00003209|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:57|0.112816|89427496|113.08000000|0.00430000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:57|0.112816|89427497|113.08000000|0.02888884|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:57|0.112816|89427498|113.08000000|0.15422041|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:01|0.005984|89427499|113.08000000|0.02649015|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:01|0.122102|89427500|113.04000000|0.90432175|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:01|0.602276|89427501|113.05000000|0.00447059|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:02|0.97704|89427502|113.01000000|0.27278613|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:02|0.97704|89427503|113.00000000|0.30346822|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:04|0.451005|89427504|113.04000000|0.22951948|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:04|0.451005|89427505|113.05000000|0.07052827|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:06|0.198604|89427506|113.06000000|0.64260739|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:06|0.635716|89427507|113.02000000|0.48029497|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:08|0.17804|89427508|113.06000000|0.12061449|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:16|0.182269|89427509|113.01000000|9.11090816|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:16|0.182269|89427510|113.02000000|0.62976582|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:16|0.182269|89427511|113.03000000|0.25932602|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:17|0.599909|89427512|113.00000000|0.07929572|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:17|0.846875|89427513|112.95000000|0.41520162|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:17|0.846875|89427514|112.95000000|2.24349692|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:17|0.866851|89427515|112.99000000|0.34936922|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:17|0.903066|89427516|112.96000000|1.13953351|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:18|0.751342|89427517|112.96000000|0.00531693|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:30|0.225406|89427518|113.09000000|0.02875585|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:30|0.225406|89427519|113.09000000|0.27159940|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:30|0.225406|89427520|113.09000000|0.09060720|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:30|0.225406|89427521|113.09000000|0.27189316|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:30|0.225406|89427522|113.09000000|0.36258419|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:30|0.225406|89427523|113.09000000|0.27861615|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:30|0.225406|89427524|113.09000000|0.27191861|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:30|0.225406|89427525|113.09000000|0.35555639|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:32|0.518881|89427526|113.10000000|0.66874522|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:36|0.541131|89427527|113.11000000|0.18050000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:40|0.744995|89427528|113.10000000|0.60431813|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:41|0.458919|89427529|113.11000000|0.00009000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:41|0.458919|89427530|113.12000000|0.16095868|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:42|0.825895|89427531|113.13000000|0.11962255|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:42|0.825895|89427532|113.13000000|0.59493067|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:50|0.170884|89427533|113.10000000|3.88442441|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:50|0.181088|89427534|113.10000000|4.78738707|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:50|0.181346|89427535|113.10000000|0.72387039|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:50|0.839028|89427536|113.09000000|1.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:10:01|0.26851|89427537|113.09000000|0.89159791|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:10:01|0.26851|89427538|113.08000000|0.13248245|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:10:02|0.407716|89427539|113.13000000|0.42226769|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:03|0.340993|89427540|113.12000000|0.45852280|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:03|0.340993|89427541|113.13000000|0.38731872|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:04|0.330156|89427542|113.09000000|0.02231869|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:04|0.751393|89427543|113.12000000|0.45852280|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:04|0.751393|89427544|113.13000000|0.12544089|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:04|0.785988|89427545|113.09000000|0.02500000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:14|0.316273|89427546|113.04000000|1.73500000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:15|0.835206|89427547|113.02000000|0.09914733|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:16|0.02869|89427548|113.07000000|0.89726023|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:16|0.937724|89427549|113.06000000|4.58462624|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:16|0.945527|89427550|113.08000000|26.72372361|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:16|0.956863|89427551|113.08000000|0.13846254|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:16|0.956863|89427552|113.09000000|0.18509234|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:16|0.977106|89427553|113.09000000|0.18500000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:16|0.989517|89427554|113.09000000|4.81500000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:17|0.001368|89427555|113.11000000|12.90000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:17|0.001368|89427556|113.11000000|5.50830000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:17|0.001932|89427557|113.14000000|13.30000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:17|0.00209|89427558|113.10000000|6.33049920|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:17|0.203216|89427559|113.13000000|5.50829999|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:21|0.360927|89427560|113.07000000|0.89000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:24|0.332301|89427561|113.09000000|0.16486861|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:24|0.367347|89427562|113.09000000|0.07931034|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:25|0.466394|89427563|113.06000000|0.85474809|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:25|0.466394|89427564|113.05000000|0.96705576|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:25|0.466394|89427565|113.05000000|2.73186071|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:27|0.72726|89427566|112.99000000|0.17841663|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:27|0.916819|89427567|112.99000000|0.28773768|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:28|0.971672|89427568|113.02000000|0.05830598|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:30|0.88137|89427569|113.02000000|0.58062385|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:30|0.88137|89427570|113.02000000|0.04398353|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:30|0.88137|89427571|113.03000000|0.37539262|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:34|0.774774|89427572|113.02000000|0.26469125|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:34|0.774774|89427573|113.02000000|0.22167079|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:38|0.43441|89427574|113.01000000|0.20685325|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:51|0.748101|89427575|113.08000000|0.21371611|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:53|0.718755|89427576|113.07000000|1.31251169|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:57|0.767977|89427577|113.05000000|1.73500000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:00|0.204903|89427578|113.04000000|1.52974885|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:00|0.204903|89427579|113.04000000|1.21399418|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:09|0.640574|89427580|113.05000000|0.45318280|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:12|0.044305|89427581|113.05000000|0.95472729|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:12|0.044305|89427582|113.06000000|1.64671754|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:12|0.693707|89427583|113.03000000|0.07746923|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:12|0.693707|89427584|113.02000000|1.52288925|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:13|0.795126|89427585|113.06000000|2.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:14|0.038666|89427586|113.06000000|0.32592150|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:18|0.545697|89427587|113.06000000|0.02315875|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:18|0.603317|89427588|113.06000000|0.02945429|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:18|0.670208|89427589|113.06000000|0.03342112|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:18|0.747785|89427590|113.06000000|0.31977269|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:21|0.656852|89427591|113.02000000|0.74704217|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:21|0.656852|89427592|113.03000000|0.09924823|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:22|0.395141|89427593|113.02000000|0.03474672|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:23|0.041415|89427594|112.98000000|6.99999999|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:24|0.6901|89427595|113.00000000|0.14059001|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:24|0.6901|89427596|113.01000000|0.19785630|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:25|0.776829|89427597|112.99000000|0.42927824|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:25|0.776829|89427598|112.98000000|0.81469585|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:25|0.776829|89427599|112.97000000|0.31570755|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:25|0.776829|89427600|112.97000000|5.15411407|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:28|0.712542|89427601|113.02000000|0.50173685|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:40|0.959589|89427602|113.00000000|0.17351952|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:42|0.222633|89427603|113.03000000|1.15627066|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:45|0.072005|89427604|112.99000000|0.49697383|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:45|0.072005|89427605|112.99000000|4.75615744|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:45|0.072005|89427606|112.98000000|0.49697383|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:45|0.072005|89427607|112.97000000|6.43825152|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:45|0.072005|89427608|112.97000000|5.50830000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:45|0.072005|89427609|112.97000000|0.19284338|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:48|0.249829|89427610|112.96000000|0.01914969|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:53|0.975933|89427611|112.95000000|0.01780627|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:56|0.939582|89427612|112.96000000|0.02599826|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:58|0.272798|89427613|112.95000000|12.06755192|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:12:00|0.159387|89427614|112.96000000|0.86707922|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:12:00|0.159387|89427615|112.97000000|0.86168472|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:12:00|0.159387|89427616|112.97000000|0.65084882|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:12:00|0.159387|89427617|112.98000000|2.60163587|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:13|0.336654|89427618|112.99000000|3.59964774|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:14|0.585812|89427619|112.98000000|1.26433045|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:14|0.585812|89427620|112.98000000|0.65076955|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:14|0.589995|89427621|112.98000000|0.00007927|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:14|0.589995|89427622|112.97000000|0.58632073|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:21|0.199248|89427623|113.03000000|13.40000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:22|0.031989|89427624|113.04000000|0.51419879|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:22|0.031989|89427625|113.04000000|6.08680037|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:22|0.620807|89427626|112.99000000|2.28018500|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:23|0.457424|89427627|113.02000000|1.03226792|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:23|0.457424|89427628|113.03000000|6.74706156|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:23|0.457622|89427629|113.03000000|0.14940372|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:27|0.453621|89427630|113.06000000|1.73216873|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:30|0.035941|89427631|113.13000000|2.50130000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:32|0.170593|89427632|113.14000000|0.85432339|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:35|0.339015|89427633|113.14000000|0.42279091|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:35|0.395025|89427634|113.07000000|5.49328704|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:35|0.402206|89427635|113.06000000|3.27486152|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:35|0.402241|89427636|113.06000000|2.23343848|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:35|0.973474|89427637|113.07000000|0.06108078|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:52|0.425625|89427638|113.06000000|0.22079034|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:53|0.333397|89427639|113.04000000|0.79392658|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:53|0.333397|89427640|113.05000000|0.29637528|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:00|0.560415|89427641|113.02000000|0.29033653|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:01|0.596094|89427642|113.01000000|0.08670775|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:01|0.787629|89427643|113.01000000|0.10049690|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:14|0.756841|89427644|113.01000000|6.22637037|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:18|0.07624|89427645|113.02000000|0.00723809|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:18|0.07624|89427646|113.04000000|7.49310848|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:18|0.07624|89427647|113.05000000|7.53254464|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:18|0.07624|89427648|113.05000000|3.29791700|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:21|0.160747|89427649|113.08000000|0.48565514|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:26|0.924788|89427650|113.07000000|0.74625301|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:26|0.924788|89427651|113.06000000|0.17537716|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:28|0.360207|89427652|113.10000000|0.62972472|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:28|0.360207|89427653|113.12000000|0.52959762|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:30|0.595712|89427654|113.06000000|0.07929572|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:31|0.213035|89427655|113.06000000|0.42256652|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:31|0.337083|89427656|113.04000000|0.55280618|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:31|0.337083|89427657|113.03000000|0.57116292|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:31|0.337083|89427658|113.03000000|7.73215424|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:31|0.337083|89427659|113.02000000|0.61130500|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:31|0.337083|89427660|113.02000000|0.53257166|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:31|0.718687|89427661|113.01000000|3.57817500|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:35|0.172848|89427662|113.05000000|0.08561906|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:45|0.875326|89427663|113.07000000|0.14029090|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:48|0.384902|89427664|113.09000000|0.90709100|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:58|0.928292|89427665|113.08000000|37.43461296|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:14:00|0.825179|89427666|113.14000000|34.93573319|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:14:00|0.825451|89427667|113.14000000|8.46433658|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:14:00|0.825559|89427668|113.14000000|11.59993023|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:14:03|0.186922|89427669|113.12000000|1.62077388|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:14:03|0.951277|89427670|113.12000000|0.42737249|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:14:03|0.951277|89427671|113.11000000|0.38119867|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:14:03|0.951277|89427672|113.11000000|0.65252672|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:14:03|0.951277|89427673|113.11000000|2.70142978|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:14:07|0.911506|89427674|113.13000000|0.54791772|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:14:07|0.911506|89427675|113.14000000|0.12883291|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:12|0.111581|89427676|113.12000000|0.63647049|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:12|0.111581|89427677|113.11000000|0.49644146|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:13|0.636751|89427678|113.10000000|11.93859409|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:13|0.636813|89427679|113.10000000|0.00000001|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:14|0.629884|89427680|113.11000000|0.99708157|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:14|0.629884|89427681|113.11000000|0.57805839|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:14|0.629884|89427682|113.12000000|0.47928366|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:14|0.629884|89427683|113.12000000|0.05925779|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:18|0.667016|89427684|113.09000000|1.00000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:19|0.404644|89427685|113.09000000|0.01573779|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:39|0.374519|89427686|113.02000000|1.50150000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:42|0.233881|89427687|113.04000000|0.02309218|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:50|0.699577|89427688|113.06000000|0.05037687|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:50|0.968858|89427689|113.06000000|0.04841552|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:50|0.968858|89427690|113.07000000|0.11453565|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:51|0.164571|89427691|113.08000000|0.04920000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:51|0.172748|89427692|113.08000000|0.00002039|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:51|0.172748|89427693|113.09000000|2.40197961|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:51|0.350814|89427694|113.09000000|2.16829864|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:52|0.750226|89427695|113.09000000|0.04898830|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:52|0.750226|89427696|113.09000000|0.24157938|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:57|0.353219|89427697|113.07000000|0.88024139|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:00|0.482358|89427698|113.07000000|0.12561770|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:00|0.482358|89427699|113.08000000|0.11812536|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:00|0.482358|89427700|113.08000000|0.00270355|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:00|0.806078|89427701|113.07000000|0.85392644|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:01|0.757611|89427702|113.07000000|0.05989283|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:01|0.757611|89427703|113.07000000|0.19071616|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:01|0.895015|89427704|113.02000000|10.76536320|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:02|0.581592|89427705|113.00000000|0.08864527|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:02|0.696017|89427706|112.98000000|5.27540000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:02|0.768143|89427707|112.98000000|0.00003301|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:04|0.931882|89427708|113.02000000|0.11738338|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:04|0.931882|89427709|113.02000000|1.45791867|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:04|0.966063|89427710|112.99000000|0.80093685|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:04|0.966063|89427711|112.98000000|5.00000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:04|0.966063|89427712|112.98000000|6.93904782|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:11|0.988572|89427713|113.03000000|0.29046491|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:12|0.728942|89427714|113.03000000|0.07854227|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:16|0.35508|89427715|113.00000000|1.99989196|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:17|0.028939|89427716|112.93000000|0.44236044|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:17|0.21902|89427717|112.98000000|0.01941785|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:17|0.287212|89427718|112.98000000|0.02383620|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:17|0.379732|89427719|112.98000000|0.24952995|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:22|0.361377|89427720|112.95000000|0.28665672|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:24|0.866261|89427721|112.90000000|11.77855819|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:25|0.198937|89427722|112.87000000|0.40000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:28|0.761122|89427723|112.86000000|10.17425740|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:32|0.768068|89427724|112.91000000|0.62920000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:32|0.932764|89427725|112.91000000|1.15395734|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:42|0.260409|89427726|112.86000000|0.53000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:48|0.518319|89427727|112.84000000|0.78688755|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:48|0.518319|89427728|112.83000000|3.01717985|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:51|0.331519|89427729|112.86000000|0.03057035|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:51|0.331519|89427730|112.87000000|0.13263665|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:53|0.677437|89427731|112.84000000|0.46149061|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:53|0.677437|89427732|112.83000000|0.21967908|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:54|0.286052|89427733|112.87000000|0.04675347|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:54|0.911855|89427734|112.84000000|0.46149062|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:54|0.911855|89427735|112.83000000|1.56215601|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:02|0.228892|89427736|112.87000000|1.10204713|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:03|0.314992|89427737|112.88000000|0.16320700|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:16|0.824692|89427738|112.89000000|0.92596748|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:17|0.099319|89427739|112.89000000|12.17400000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:17|0.866934|89427740|112.87000000|0.80674331|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:17|0.866934|89427741|112.86000000|1.72791648|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:20|0.892469|89427742|112.91000000|1.69476392|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:21|0.731313|89427743|112.90000000|1.69476392|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:23|0.595293|89427744|112.91000000|0.04613055|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:29|0.914587|89427745|112.93000000|0.63459163|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:30|0.492329|89427746|112.93000000|0.03476082|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:40|0.286901|89427747|112.91000000|9.38130944|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:40|0.286901|89427748|112.92000000|20.53869056|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:42|0.375307|89427749|112.90000000|0.42287178|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:42|0.375307|89427750|112.91000000|0.52869968|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:42|0.375307|89427751|112.91000000|0.78458876|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:44|0.298099|89427752|112.88000000|0.42755248|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:44|0.298099|89427753|112.86000000|1.90395316|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:48|0.763603|89427754|112.89000000|0.21603597|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:50|0.367667|89427755|112.93000000|0.16310989|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:51|0.75558|89427756|112.88000000|0.44990000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:51|0.804261|89427757|112.89000000|3.00000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:51|0.80847|89427758|112.89000000|2.11717002|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:51|0.80847|89427759|112.90000000|0.74798990|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:56|0.448454|89427760|112.91000000|0.03534101|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:57|0.211547|89427761|112.91000000|0.06781135|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:57|0.841216|89427762|112.91000000|0.63540000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:59|0.252556|89427763|112.91000000|0.00000695|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:59|0.252556|89427764|112.91000000|0.61719305|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:59|0.653773|89427765|112.91000000|0.00002521|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:59|0.653773|89427766|112.91000000|0.60947479|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:04|0.319943|89427767|112.91000000|0.80271182|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:12|0.62001|89427768|112.88000000|0.27327713|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:14|0.583924|89427769|112.88000000|1.24306830|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:14|0.583924|89427770|112.89000000|1.01654559|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:18|0.001893|89427771|112.86000000|0.08700496|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:22|0.989136|89427772|112.87000000|0.33445727|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:23|0.485848|89427773|112.87000000|0.16450243|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:23|0.485848|89427774|112.87000000|0.03560814|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:23|0.485848|89427775|112.87000000|0.04605202|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:23|0.485848|89427776|112.88000000|0.06818999|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:32|0.250083|89427777|112.87000000|0.04156250|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:43|0.394887|89427778|112.82000000|3.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:50|0.048396|89427779|112.87000000|0.03873005|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:50|0.048396|89427780|112.87000000|0.38906932|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:52|0.514663|89427781|112.87000000|0.10000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:18:00|0.038909|89427782|112.87000000|9.01230952|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:06|0.326783|89427783|112.91000000|0.84771936|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:12|0.923398|89427784|112.88000000|0.67794937|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:13|0.82552|89427785|112.90000000|4.44890383|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:14|0.394501|89427786|112.89000000|0.24458519|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:17|0.282679|89427787|112.89000000|0.07868951|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:17|0.642135|89427788|112.89000000|0.79060000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:17|0.651601|89427789|112.89000000|0.00001198|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:23|0.736984|89427790|112.86000000|0.01633978|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:23|0.772219|89427791|112.86000000|1.82496829|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:23|0.813186|89427792|112.86000000|0.01983074|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:36|0.2689|89427793|112.84000000|0.88913223|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:36|0.2689|89427794|112.84000000|1.79325364|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:37|0.233936|89427795|112.88000000|0.96972614|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:37|0.3584|89427796|112.88000000|8.65021341|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:37|0.532603|89427797|112.89000000|12.90000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:37|0.551649|89427798|112.91000000|3.75834725|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:37|0.555651|89427799|112.91000000|5.74645223|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:38|0.831001|89427800|112.93000000|0.10920719|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:42|0.887593|89427801|112.90000000|0.13206852|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:46|0.812264|89427802|112.89000000|0.03533788|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:48|0.654054|89427803|112.89000000|0.67812955|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:51|0.861436|89427804|112.83000000|0.01082316|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:51|0.900579|89427805|112.86000000|0.90430000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:55|0.70062|89427806|112.89000000|0.66099969|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:55|0.727933|89427807|112.84000000|0.06969979|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:03|0.476612|89427808|112.91000000|9.53211650|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:04|0.366068|89427809|112.93000000|0.85528410|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:04|0.782068|89427810|112.93000000|0.88998183|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:07|0.903113|89427811|112.93000000|0.12273622|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:11|0.049571|89427812|112.90000000|0.37965462|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:11|0.049571|89427813|112.88000000|2.03420749|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:11|0.238638|89427814|112.90000000|0.00536040|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:11|0.671685|89427815|112.90000000|0.89898311|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:11|0.819144|89427816|112.93000000|10.33308071|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:11|0.819758|89427817|112.93000000|0.78970995|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:14|0.166359|89427818|112.91000000|1.00143651|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:14|0.166359|89427819|112.92000000|3.50222239|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:21|0.245694|89427820|112.94000000|0.16312028|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:26|0.29096|89427821|112.91000000|0.46413872|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:26|0.29096|89427822|112.91000000|0.58559182|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:28|0.735775|89427823|112.93000000|0.45756416|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:34|0.837511|89427824|112.95000000|1.78253118|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:34|0.837511|89427825|112.95000000|0.00467482|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:34|0.973915|89427826|112.94000000|0.20514181|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:40|0.331635|89427827|112.94000000|0.35880953|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:40|0.331635|89427828|112.95000000|0.06413110|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:40|0.558224|89427829|112.92000000|0.23589335|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:42|0.895065|89427830|112.92000000|0.00951009|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:45|0.76319|89427831|112.95000000|2.85535472|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:55|0.216339|89427832|112.95000000|0.13885130|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:20:01|0.798673|89427833|112.89000000|0.83800000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:04|0.817907|89427834|112.89000000|0.00001417|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:04|0.817907|89427835|112.91000000|0.13318465|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:04|0.817907|89427836|112.91000000|0.07391083|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:04|0.936727|89427837|112.86000000|0.80000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:05|0.478839|89427838|112.91000000|0.20708278|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:09|0.306478|89427839|112.91000000|0.56680000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:14|0.570932|89427840|112.90000000|0.00562540|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:16|0.119071|89427841|112.87000000|3.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:18|0.573917|89427842|112.85000000|0.01536098|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:18|0.644048|89427843|112.85000000|0.01852153|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:18|0.711177|89427844|112.85000000|0.13075519|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:18|0.711177|89427845|112.85000000|0.00476144|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:18|0.711177|89427846|112.86000000|0.05995187|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:20|0.819905|89427847|112.86000000|0.00904095|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:23|0.581853|89427848|112.82000000|0.22254764|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:23|0.968055|89427849|112.86000000|0.08524394|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:25|0.589847|89427850|112.86000000|0.88471229|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:27|0.486097|89427851|112.82000000|0.13998029|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:29|0.068573|89427852|112.86000000|0.29097954|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:42|0.665092|89427853|112.88000000|0.01898205|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:45|0.376714|89427854|112.85000000|0.06146179|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:45|0.376714|89427855|112.86000000|0.27365158|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:50|0.346815|89427856|112.85000000|0.33921245|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:50|0.346815|89427857|112.85000000|0.04181246|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:50|0.346815|89427858|112.86000000|3.96554131|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:50|0.889423|89427859|112.85000000|0.08212036|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:50|0.889423|89427860|112.86000000|51.03445869|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:50|0.889423|89427861|112.86000000|0.04013997|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:50|0.889423|89427862|112.87000000|8.19590339|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:50|0.889423|89427863|112.87000000|17.72301100|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:50|0.889423|89427864|112.88000000|8.65517885|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:55|0.944301|89427865|112.84000000|0.68135082|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:57|0.804913|89427866|112.86000000|0.30238895|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:58|0.273787|89427867|112.84000000|0.83910000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:59|0.443587|89427868|112.80000000|0.29732867|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:59|0.443587|89427869|112.80000000|0.01238869|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:59|0.443587|89427870|112.80000000|0.09118798|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:02|0.972671|89427871|112.81000000|0.04683877|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:11|0.560742|89427872|112.86000000|0.04871494|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:13|0.929207|89427873|112.84000000|0.76972482|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:13|0.929207|89427874|112.86000000|1.29339430|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:13|0.929207|89427875|112.87000000|0.98865634|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:13|0.929207|89427876|112.87000000|0.10245690|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:13|0.929207|89427877|112.87000000|0.02234998|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:13|0.929207|89427878|112.87000000|1.88557858|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:15|0.909656|89427879|112.88000000|0.10991328|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:17|0.018252|89427880|112.86000000|0.81380000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:33|0.332471|89427881|112.84000000|0.42339045|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:34|0.124032|89427882|112.81000000|1.04670000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:34|0.13958|89427883|112.80000000|2.32483860|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:35|0.105716|89427884|112.77000000|0.17850000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:40|0.2112|89427885|112.77000000|0.00007333|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:40|0.2112|89427886|112.77000000|0.52522667|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:40|0.454365|89427887|112.77000000|0.00007538|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:40|0.524025|89427888|112.75000000|0.75080000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:40|0.753016|89427889|112.77000000|0.05321106|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:43|0.425675|89427890|112.77000000|0.39086475|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:44|0.222994|89427891|112.75000000|0.74920000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:48|0.500917|89427892|112.76000000|0.11913139|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:51|0.91855|89427893|112.76000000|0.84735156|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:53|0.322727|89427894|112.70000000|73.21357725|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:54|0.27685|89427895|112.71000000|1.31220565|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:54|0.293132|89427896|112.71000000|3.20745629|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:54|0.512564|89427897|112.69000000|1.08544200|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:54|0.512564|89427898|112.68000000|1.21280119|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:54|0.512564|89427899|112.68000000|5.80222912|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:54|0.512564|89427900|112.68000000|17.74598699|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:56|0.060145|89427901|112.71000000|0.07945032|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:59|0.295277|89427902|112.65000000|1.82040410|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:59|0.295277|89427903|112.66000000|0.58518703|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.302966|89427904|112.65000000|0.30774199|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.302966|89427905|112.66000000|1.23180795|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.302966|89427906|112.66000000|0.26464341|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.92084|89427907|112.63000000|0.08878629|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.92084|89427908|112.61000000|9.24906656|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.935307|89427909|112.61000000|6.67509957|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:08|0.016883|89427910|112.58000000|17.75757400|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:09|0.04852|89427911|112.57000000|1.77293649|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:09|0.04852|89427912|112.57000000|2.86999786|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:09|0.300527|89427913|112.63000000|1.35314452|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:11|0.387579|89427914|112.62000000|0.24740920|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:12|0.818909|89427915|112.62000000|0.40589559|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:14|0.301752|89427916|112.62000000|1.01485819|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:19|0.174424|89427917|112.58000000|0.11049943|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:19|0.320456|89427918|112.57000000|0.16405150|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:19|0.320456|89427919|112.58000000|0.83594850|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:22|0.343873|89427920|112.55000000|0.52540000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:22|0.847845|89427921|112.56000000|0.01346955|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:22|0.93498|89427922|112.56000000|0.01636842|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:22|0.992857|89427923|112.56000000|0.10324905|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:22|0.992857|89427924|112.57000000|0.07551747|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:23|0.407576|89427925|112.54000000|0.00572671|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:23|0.651302|89427926|112.53000000|0.20763427|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:24|0.308956|89427927|112.54000000|0.06990209|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:24|0.308956|89427928|112.54000000|0.93009791|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:28|0.81072|89427929|112.57000000|0.38492310|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:29|0.302774|89427930|112.57000000|0.20874215|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:29|0.302774|89427931|112.57000000|0.83582812|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:29|0.883691|89427932|112.57000000|5.06522604|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:30|0.628451|89427933|112.57000000|0.92912192|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:36|0.101852|89427934|112.51000000|0.06378205|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:42|0.261937|89427935|112.57000000|0.45972500|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:51|0.280557|89427936|112.50000000|0.01464973|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:54|0.670964|89427937|112.55000000|0.42436834|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:55|0.942136|89427938|112.52000000|0.46518185|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:55|0.942136|89427939|112.53000000|1.65984196|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:56|0.465424|89427940|112.53000000|0.03296134|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:56|0.85717|89427941|112.54000000|0.07885625|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:04|0.013467|89427942|112.54000000|0.42448146|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:04|0.522372|89427943|112.54000000|7.22701916|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:07|0.939344|89427944|112.58000000|1.15913693|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:07|0.939344|89427945|112.59000000|0.18326307|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:08|0.138357|89427946|112.59000000|1.15920000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:08|0.180678|89427947|112.61000000|0.03545406|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:12|0.111454|89427948|112.64000000|0.19356008|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:15|0.575402|89427949|112.63000000|0.03095139|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:17|0.057671|89427950|112.60000000|0.64390000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:32|0.526461|89427951|112.65000000|13.00000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:32|0.526461|89427952|112.65000000|11.73628746|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:38|0.077354|89427953|112.60000000|5.78487104|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:42|0.510171|89427954|112.62000000|0.12273622|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:46|0.212252|89427955|112.65000000|0.01069993|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:49|0.365391|89427956|112.65000000|0.97587608|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:49|0.83174|89427957|112.64000000|0.78952180|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:49|0.83174|89427958|112.62000000|1.52603646|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:49|0.83174|89427959|112.62000000|6.44543360|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:49|0.83174|89427960|112.61000000|5.56989632|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:49|0.83174|89427961|112.60000000|6.71379968|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:49|0.854454|89427962|112.60000000|2.74057087|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:49|0.870859|89427963|112.60000000|1.19780000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:49|0.878862|89427964|112.60000000|0.00003838|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:56|0.183747|89427965|112.65000000|0.70820000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:56|0.209365|89427966|112.65000000|0.00000748|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:56|0.209365|89427967|112.65000000|0.33319252|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:03|0.852185|89427968|112.70000000|13.00000000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:12|0.025318|89427969|112.64000000|0.42394391|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:12|0.636458|89427970|112.64000000|0.28420000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:17|0.653967|89427971|112.61000000|0.05935900|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:26|0.925136|89427972|112.63000000|0.21776587|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:31|0.671572|89427973|112.63000000|0.40570750|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:31|0.671572|89427974|112.63000000|0.02920897|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:31|0.671572|89427975|112.66000000|0.70209368|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:31|0.671572|89427976|112.66000000|0.01548819|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:31|0.671572|89427977|112.66000000|2.65381372|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:40|0.561239|89427978|112.69000000|0.00946857|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:49|0.621146|89427979|112.69000000|0.90122879|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:50|0.42844|89427980|112.67000000|0.11815663|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:03|0.741447|89427981|112.65000000|1.49493336|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:08|0.419893|89427982|112.69000000|0.19351281|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:14|0.223059|89427983|112.70000000|0.28859852|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:14|0.908903|89427984|112.70000000|0.01250148|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:15|0.32314|89427985|112.68000000|0.40000000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:18|0.711062|89427986|112.60000000|20.98913124|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:20|0.306374|89427987|112.60000000|0.19351281|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:29|0.401433|89427988|112.65000000|0.05759323|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:29|0.401433|89427989|112.65000000|3.62928160|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:29|0.401433|89427990|112.65000000|0.35443256|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:29|0.439013|89427991|112.66000000|0.05528950|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:29|0.439013|89427992|112.66000000|0.32286202|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:29|0.439013|89427993|112.66000000|0.01074206|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:34|0.428018|89427994|112.66000000|0.27995513|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:34|0.649196|89427995|112.64000000|0.51599260|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:34|0.649196|89427996|112.64000000|1.98550740|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:36|0.819213|89427997|112.66000000|0.19001230|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:38|0.745014|89427998|112.67000000|2.50140000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:38|0.746327|89427999|112.67000000|10.79860000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:45|0.792073|89428000|112.63000000|1.05960199|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:45|0.792073|89428001|112.62000000|3.37892442|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:48|0.402508|89428002|112.64000000|0.55280000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:51|0.869651|89428003|112.69000000|13.30000000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:51|0.869651|89428004|112.69000000|3.00000000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:52|0.802009|89428005|112.72000000|0.60305420|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:52|0.802009|89428006|112.73000000|1.13670014|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:59|0.545942|89428007|112.70000000|0.54831200|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:59|0.545942|89428008|112.71000000|0.71996657|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:26:07|0.959126|89428009|112.67000000|0.57448308|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:26:07|0.959126|89428010|112.67000000|0.02393681|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:26:07|0.959126|89428011|112.68000000|1.09970465|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:26:08|0.158185|89428012|112.63000000|0.71214966|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:21|0.349132|89428013|112.70000000|0.11813567|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:23|0.979203|89428014|112.72000000|0.64476967|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:25|0.524273|89428015|112.73000000|2.50990000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:25|0.552319|89428016|112.72000000|0.50740000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:26|0.791779|89428017|112.72000000|0.03541045|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:31|0.758193|89428018|112.72000000|0.26130000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:38|0.718585|89428019|112.68000000|0.11812481|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:40|0.238552|89428020|112.70000000|0.07715931|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:55|0.9243|89428021|112.71000000|0.10159440|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:56|0.772011|89428022|112.71000000|0.16339523|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:00|0.566099|89428023|112.68000000|0.56209243|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:00|0.882432|89428024|112.71000000|0.30846535|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:00|0.882432|89428025|112.72000000|3.04558868|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:02|0.705063|89428026|112.72000000|0.57345498|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:02|0.705063|89428027|112.72000000|0.10320639|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:02|0.705063|89428028|112.73000000|2.21478381|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:02|0.705063|89428029|112.74000000|13.10000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:02|0.705063|89428030|112.74000000|27.49760120|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:05|0.80947|89428031|112.72000000|0.68110000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:05|0.851587|89428032|112.72000000|0.61710361|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:05|0.885|89428033|112.70000000|0.60940000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:12|0.272127|89428034|112.73000000|0.22960076|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:14|0.429611|89428035|112.73000000|0.23312732|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:14|0.429611|89428036|112.74000000|0.05826526|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:18|0.674465|89428037|112.74000000|0.63560491|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:22|0.460378|89428038|112.68000000|0.27101680|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:24|0.51852|89428039|112.68000000|0.24721170|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:25|0.089484|89428040|112.68000000|0.91909822|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:25|0.089484|89428041|112.69000000|0.90365801|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:25|0.727768|89428042|112.62000000|0.12306634|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:26|0.962432|89428043|112.65000000|2.11524717|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:27|0.12697|89428044|112.65000000|0.87779997|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:31|0.311299|89428045|112.68000000|0.42372844|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:56|0.136062|89428046|112.62000000|0.01660451|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:56|0.652288|89428047|112.62000000|0.84329273|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:56|0.652288|89428048|112.62000000|3.65284579|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:57|0.76901|89428049|112.65000000|0.12352527|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:57|0.76901|89428050|112.65000000|0.02587473|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:57|0.862047|89428051|112.65000000|0.00008010|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:57|0.862047|89428052|112.65000000|0.09921387|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:57|0.862047|89428053|112.68000000|1.63943572|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:57|0.862047|89428054|112.68000000|0.18167031|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:00|0.893053|89428055|112.70000000|0.09940000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:01|0.341768|89428056|112.70000000|13.20060000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:03|0.41593|89428057|112.71000000|0.05309037|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:07|0.123323|89428058|112.68000000|0.28779315|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:13|0.857586|89428059|112.68000000|0.01160232|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:13|0.947565|89428060|112.68000000|0.01367757|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:14|0.04599|89428061|112.68000000|0.16021962|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:19|0.065859|89428062|112.71000000|13.54690963|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:22|0.863359|89428063|112.75000000|0.07877926|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:23|0.365216|89428064|112.73000000|0.63220000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:25|0.026155|89428065|112.73000000|0.00000227|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:25|0.026155|89428066|112.75000000|0.24348504|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:25|0.046718|89428067|112.70000000|2.50150000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:36|0.108976|89428068|112.75000000|0.63220228|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:36|0.108976|89428069|112.76000000|8.18335383|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.38588|89428070|112.70000000|1.79956976|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.38588|89428071|112.70000000|13.20043024|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.400014|89428072|112.70000000|24.49051982|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.400014|89428073|112.70000000|30.50948018|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.400165|89428074|112.70000000|5.00985870|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.400165|89428075|112.70000000|10.65257475|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.412865|89428076|112.70000000|0.03607343|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:39|0.001206|89428077|112.69000000|4.93370176|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:51|0.414244|89428078|112.71000000|0.08827182|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:52|0.086757|89428079|112.69000000|0.16178543|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:52|0.333789|89428080|112.69000000|0.07957771|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:55|0.397188|89428081|112.69000000|0.03539744|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:57|0.498271|89428082|112.66000000|10.70190000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:04|0.169979|89428083|112.66000000|0.00004993|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:04|0.169979|89428084|112.66000000|0.92730165|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:04|0.169979|89428085|112.65000000|0.66815702|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:04|0.169979|89428086|112.65000000|0.88849140|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:11|0.423245|89428087|112.65000000|0.30049545|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:11|0.423245|89428088|112.65000000|0.00860455|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:14|0.230757|89428089|112.71000000|25.63781355|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:14|0.37716|89428090|112.72000000|13.00000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:14|0.37716|89428091|112.72000000|10.18627219|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:14|0.377222|89428092|112.72000000|0.00000001|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:17|0.744577|89428093|112.70000000|2.25339272|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:19|0.947307|89428094|112.76000000|10.19222073|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:24|0.35784|89428095|112.84000000|0.09280895|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:25|0.096206|89428096|112.83000000|0.07560000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:25|0.221563|89428097|112.83000000|0.00001713|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:25|0.221563|89428098|112.84000000|2.42588287|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:25|0.628918|89428099|112.84000000|2.41278705|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:25|0.668774|89428100|112.85000000|9.10794671|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:29|0.533618|89428101|112.87000000|0.07962010|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:31|0.560035|89428102|112.85000000|0.62600913|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:31|0.560035|89428103|112.84000000|5.11108704|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:31|0.560035|89428104|112.84000000|0.62591890|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:32|0.721995|89428105|112.80000000|0.02019978|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:33|0.429106|89428106|112.84000000|1.57518577|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:39|0.823763|89428107|112.87000000|0.42324040|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:41|0.710792|89428108|112.85000000|2.50140000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:48|0.160779|89428109|112.81000000|9.14839424|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:48|0.160779|89428110|112.81000000|15.00000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:49|0.243141|89428111|112.83000000|0.54646615|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:54|0.672736|89428112|112.88000000|2.50150000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:54|0.978221|89428113|112.89000000|0.28716459|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:30:01|0.909329|89428114|112.82000000|0.78342615|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:30:01|0.909329|89428115|112.81000000|0.55304343|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.746071|89428116|112.80000000|0.03315602|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.746071|89428117|112.80000000|7.38642112|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.759791|89428118|112.79000000|3.92148217|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.771919|89428119|112.79000000|5.72226554|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.786084|89428120|112.79000000|5.35625229|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.786084|89428121|112.79000000|13.05299344|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.800442|89428122|112.79000000|10.00000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.823006|89428123|112.79000000|5.00000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:07|0.388456|89428124|112.76000000|1.47200000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:07|0.616259|89428125|112.78000000|1.62065229|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:07|0.870103|89428126|112.78000000|8.11824563|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:07|0.873748|89428127|112.79000000|2.66969966|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:22|0.744678|89428128|112.76000000|0.41933061|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:24|0.493501|89428129|112.77000000|0.61924633|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:24|0.493501|89428130|112.78000000|0.59447647|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:24|0.493501|89428131|112.78000000|3.28206069|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:30|0.11569|89428132|112.72000000|2.50150000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:34|0.27826|89428133|112.78000000|0.33538083|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:49|0.265722|89428134|112.78000000|0.04087430|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:52|0.87691|89428135|112.80000000|0.24718404|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:55|0.157208|89428136|112.74000000|0.44572694|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:58|0.112381|89428137|112.76000000|0.07323474|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:13|0.33899|89428138|112.74000000|0.01098078|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:13|0.425291|89428139|112.74000000|0.01335068|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:13|0.438384|89428140|112.71000000|0.02244862|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:13|0.529192|89428141|112.74000000|0.08438197|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:13|0.529192|89428142|112.75000000|0.06756495|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:15|0.581561|89428143|112.74000000|0.04390000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:17|0.565089|89428144|112.76000000|0.04097723|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:17|0.565089|89428145|112.77000000|0.04097723|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:17|0.565089|89428146|112.77000000|0.00629388|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:18|0.010528|89428147|112.72000000|0.03824822|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:21|0.408908|89428148|112.75000000|0.01716627|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:21|0.408908|89428149|112.76000000|0.04184792|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:21|0.408908|89428150|112.76000000|1.21391165|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:23|0.116778|89428151|112.74000000|0.03506439|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:23|0.116778|89428152|112.75000000|0.03652541|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:23|0.116778|89428153|112.75000000|0.38740127|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:29|0.121967|89428154|112.72000000|0.02156271|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:29|0.121967|89428155|112.73000000|0.28189266|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:30|0.008923|89428156|112.73000000|0.20744392|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:34|0.600732|89428157|112.68000000|1.40112290|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:34|0.600732|89428158|112.68000000|2.31978772|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:37|0.81174|89428159|112.72000000|4.35350837|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:41|0.973386|89428160|112.72000000|0.29992252|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:43|0.554653|89428161|112.68000000|1.42519306|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:46|0.370751|89428162|112.73000000|13.01066341|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:46|0.371343|89428163|112.73000000|0.00000001|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:50|0.273438|89428164|112.70000000|4.85798719|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:57|0.815622|89428165|112.71000000|0.89200775|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:58|0.723628|89428166|112.72000000|0.76140000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:04|0.212429|89428167|112.75000000|13.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:04|0.212429|89428168|112.75000000|12.42424057|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:10|0.545154|89428169|112.73000000|0.29139258|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:13|0.108381|89428170|112.72000000|1.82726473|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:13|0.108381|89428171|112.71000000|1.88924616|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:13|0.108381|89428172|112.71000000|5.25699792|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:13|0.108381|89428173|112.70000000|0.93145601|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:14|0.434399|89428174|112.73000000|0.42380362|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:18|0.966465|89428175|112.75000000|13.20000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:19|0.434034|89428176|112.76000000|0.41252355|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:23|0.455854|89428177|112.70000000|0.28967388|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:23|0.455854|89428178|112.70000000|0.00528260|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:31|0.062488|89428179|112.73000000|0.18100186|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:34|0.401972|89428180|112.71000000|0.89184295|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:34|0.414383|89428181|112.71000000|0.04405392|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:34|0.457695|89428182|112.70000000|0.56140000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:41|0.421765|89428183|112.71000000|0.45500000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:47|0.311383|89428184|112.68000000|0.54519824|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:47|0.311383|89428185|112.68000000|2.81044607|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:48|0.74186|89428186|112.67000000|0.67999669|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:48|0.74186|89428187|112.67000000|6.43987373|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:49|0.28064|89428188|112.67000000|0.18368704|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:49|0.28064|89428189|112.68000000|0.66414721|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:51|0.448248|89428190|112.66000000|0.01056694|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:51|0.690911|89428191|112.67000000|0.19420000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:51|0.722741|89428192|112.67000000|0.00002835|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:51|0.722741|89428193|112.67000000|0.17117165|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:51|0.766418|89428194|112.67000000|0.00004057|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:51|0.766418|89428195|112.67000000|0.17095943|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:51|0.844797|89428196|112.67000000|0.00009532|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:51|0.844797|89428197|112.67000000|0.16770468|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:51|0.876341|89428198|112.67000000|0.00012877|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:51|0.876341|89428199|112.67000000|0.17050649|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:51|0.876341|89428200|112.68000000|1.62696474|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:53|0.152115|89428201|112.67000000|0.19913618|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:53|0.152115|89428202|112.68000000|0.22468890|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:08|0.502423|89428203|112.65000000|0.42875385|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:10|0.792304|89428204|112.65000000|4.81400000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:10|0.807222|89428205|112.65000000|5.00000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:10|0.825907|89428206|112.65000000|0.00003802|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:12|0.214848|89428207|112.64000000|0.04419988|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:14|0.641144|89428208|112.65000000|0.01016029|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:14|0.723509|89428209|112.65000000|0.01237964|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:14|0.797419|89428210|112.65000000|0.14654728|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:15|0.47197|89428211|112.65000000|0.20762435|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:16|0.023626|89428212|112.65000000|0.07961303|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:16|0.032074|89428213|112.65000000|0.72586537|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:17|0.869845|89428214|112.67000000|0.44155498|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:19|0.396426|89428215|112.67000000|5.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:19|0.400627|89428216|112.67000000|15.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:19|0.404814|89428217|112.67000000|7.63330000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:19|0.407921|89428218|112.67000000|16.56768996|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:19|0.407921|89428219|112.67000000|0.21361004|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:19|0.417011|89428220|112.67000000|0.00004729|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:19|0.424751|89428221|112.67000000|0.21360000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:19|0.425242|89428222|112.67000000|0.38974429|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:19|0.486487|89428223|112.68000000|24.26160813|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:19|0.490256|89428224|112.68000000|5.74598876|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:19|0.536887|89428225|112.68000000|35.85493718|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:33|0.384395|89428226|112.76000000|0.28595816|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428227|112.71000000|15.00000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428228|112.70000000|1.69767169|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428229|112.69000000|7.56649792|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428230|112.69000000|55.00000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428231|112.69000000|17.74214400|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428232|112.68000000|6.89664449|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428233|112.68000000|38.59508099|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428234|112.68000000|37.56602487|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428235|112.67000000|13.60000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428236|112.67000000|22.17581633|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428237|112.67000000|10.10000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428238|112.67000000|17.74214400|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428239|112.66000000|5.08137324|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428240|112.65000000|36.10668516|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428241|112.65000000|6.64359821|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428242|112.65000000|36.10626665|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428243|112.65000000|35.45510365|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428244|112.65000000|35.21975719|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428245|112.65000000|6.74222094|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.519529|89428246|112.65000000|17.74214400|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.53898|89428247|112.65000000|7.77547019|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.542686|89428248|112.64000000|3.00000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.542686|89428249|112.64000000|3.73321186|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.542916|89428250|112.65000000|24.90891048|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.547007|89428251|112.64000000|4.71672016|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.559596|89428252|112.65000000|221.78596461|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.580276|89428253|112.65000000|5.01022750|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.74146|89428254|112.65000000|0.84775904|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.765562|89428255|112.65000000|221.82473660|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.970461|89428256|112.65000000|221.85816865|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.099755|89428257|112.65000000|12.15310000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.107609|89428258|112.65000000|5.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.112229|89428259|112.65000000|40.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.143635|89428260|112.65000000|50.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.15128|89428261|112.65000000|10.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.155086|89428262|112.65000000|10.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.163268|89428263|112.65000000|25.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.163627|89428264|112.65000000|74.21764728|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.178304|89428265|112.65000000|45.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.19005|89428266|112.65000000|6.48352926|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.272482|89428267|112.65000000|35.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.276365|89428268|112.65000000|10.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.28811|89428269|112.65000000|10.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.311417|89428270|112.65000000|9.10358248|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.315159|89428271|112.65000000|3.23255583|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.356814|89428272|112.65000000|0.89195230|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.379242|89428273|112.65000000|15.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.388427|89428274|112.65000000|5.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.438767|89428275|112.65000000|30.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.442493|89428276|112.65000000|5.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.447004|89428277|112.65000000|10.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.450864|89428278|112.65000000|15.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.4546|89428279|112.65000000|15.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.458514|89428280|112.65000000|10.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.4615|89428281|112.65000000|5.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.471827|89428282|112.65000000|10.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.472045|89428283|112.65000000|5.17844757|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.475612|89428284|112.65000000|10.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.47616|89428285|112.65000000|7.04554403|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.479278|89428286|112.65000000|15.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.479482|89428287|112.65000000|3.81298820|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.48306|89428288|112.65000000|10.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.484707|89428289|112.65000000|5.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.489593|89428290|112.65000000|100.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.493848|89428291|112.65000000|35.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.494282|89428292|112.65000000|4.14942835|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.498108|89428293|112.65000000|70.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.501625|89428294|112.65000000|8.91566360|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.505524|89428295|112.65000000|20.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.510027|89428296|112.65000000|20.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.51017|89428297|112.65000000|9.53247050|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.513364|89428298|112.65000000|10.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.517326|89428299|112.65000000|25.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.521982|89428300|112.65000000|5.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.525474|89428301|112.65000000|2.78371463|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.525787|89428302|112.65000000|80.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.529989|89428303|112.65000000|80.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.530196|89428304|112.65000000|2.52330103|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.533723|89428305|112.65000000|15.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.537857|89428306|112.65000000|5.01565455|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.541756|89428307|112.67000000|5.59860000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:35|0.875339|89428308|112.67000000|0.88731145|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:42|0.23943|89428309|112.68000000|0.52287475|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:43|0.402985|89428310|112.68000000|0.03538847|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:45|0.065542|89428311|112.69000000|0.03854191|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:45|0.110233|89428312|112.68000000|1.82694054|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:49|0.334171|89428313|112.69000000|0.61795125|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:50|0.434359|89428314|112.70000000|0.98179022|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:50|0.434359|89428315|112.69000000|0.64032162|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:52|0.115754|89428316|112.68000000|0.84906905|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:54|0.201178|89428317|112.68000000|0.05414737|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:54|0.201178|89428318|112.68000000|0.15345855|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:56|0.412964|89428319|112.66000000|0.00536940|2
1646120176|2022-03-01 07:36:16|2022-03-01 07:34:07|0.254029|89428320|112.68000000|0.59173427|0
1646120176|2022-03-01 07:36:16|2022-03-01 07:34:11|0.865973|89428321|112.66000000|1.32734268|2
1646120176|2022-03-01 07:36:16|2022-03-01 07:34:16|0.135556|89428322|112.69000000|0.33160299|0
1646120176|2022-03-01 07:36:16|2022-03-01 07:34:18|0.650188|89428323|112.67000000|0.44270000|2
1646120176|2022-03-01 07:36:16|2022-03-01 07:34:18|0.733556|89428324|112.66000000|0.03069986|2
1646120176|2022-03-01 07:36:16|2022-03-01 07:34:18|0.917784|89428325|112.67000000|0.03541315|0
1646120176|2022-03-01 07:36:16|2022-03-01 07:34:21|0.242461|89428326|112.66000000|0.00987069|2
1646120176|2022-03-01 07:36:16|2022-03-01 07:34:23|0.179953|89428327|112.66000000|8.63490000|2
1646120176|2022-03-01 07:36:16|2022-03-01 07:34:26|0.599915|89428328|112.67000000|0.06515058|0
1646120176|2022-03-01 07:36:16|2022-03-01 07:34:26|0.599915|89428329|112.67000000|0.01441962|0
1646120176|2022-03-01 07:36:16|2022-03-01 07:34:29|0.886101|89428330|112.67000000|1.73985977|0
1646120176|2022-03-01 07:36:16|2022-03-01 07:34:31|0.646692|89428331|112.67000000|0.38866642|0
1646120176|2022-03-01 07:36:16|2022-03-01 07:34:36|0.998064|89428332|112.66000000|0.00006412|2
1646120176|2022-03-01 07:36:16|2022-03-01 07:34:57|0.331004|89428333|112.64000000|0.02612908|0
1646120176|2022-03-01 07:36:16|2022-03-01 07:35:14|0.602176|89428334|112.66000000|0.00981567|0
1646120176|2022-03-01 07:36:16|2022-03-01 07:35:14|0.710079|89428335|112.66000000|0.01199324|0
1646120176|2022-03-01 07:36:16|2022-03-01 07:35:14|0.804066|89428336|112.66000000|0.13816805|0
1646120176|2022-03-01 07:36:16|2022-03-01 07:35:14|0.942389|89428337|112.64000000|0.30960000|2
1646120176|2022-03-01 07:36:16|2022-03-01 07:35:16|0.153003|89428338|112.61000000|3.00000000|2
1646120176|2022-03-01 07:36:16|2022-03-01 07:35:16|0.230889|89428339|112.60000000|15.00000000|2
1646120176|2022-03-01 07:36:16|2022-03-01 07:35:16|0.368899|89428340|112.59000000|73.21357725|2
1646120176|2022-03-01 07:36:16|2022-03-01 07:35:20|0.044727|89428341|112.52000000|0.96366102|2
1646120176|2022-03-01 07:36:16|2022-03-01 07:35:20|0.735163|89428342|112.56000000|0.21345505|0
1646120176|2022-03-01 07:36:16|2022-03-01 07:35:27|0.510338|89428343|112.56000000|0.54767879|0
1646120176|2022-03-01 07:36:16|2022-03-01 07:35:29|0.194434|89428344|112.56000000|0.03485727|0
1646120176|2022-03-01 07:36:16|2022-03-01 07:35:37|0.082024|89428345|112.56000000|2.30050000|2
1646120176|2022-03-01 07:36:16|2022-03-01 07:35:37|0.082024|89428346|112.55000000|5.07495095|2
1646120176|2022-03-01 07:36:16|2022-03-01 07:35:41|0.872543|89428347|112.61000000|0.84896389|0
1646120176|2022-03-01 07:36:16|2022-03-01 07:35:46|0.293948|89428348|112.62000000|13.50000000|0
1646120176|2022-03-01 07:36:16|2022-03-01 07:35:46|0.293948|89428349|112.63000000|10.12445920|0
1646120176|2022-03-01 07:36:16|2022-03-01 07:35:49|0.592287|89428350|112.62000000|0.08876265|2
1646120176|2022-03-01 07:36:16|2022-03-01 07:36:04|0.009827|89428351|112.62000000|1.63217841|2
1646120176|2022-03-01 07:36:16|2022-03-01 07:36:06|0.584984|89428352|112.62000000|0.01837717|0
1646120282|2022-03-01 07:38:02|2022-03-01 07:36:18|0.689862|89428353|112.64000000|0.06114900|0
1646120282|2022-03-01 07:38:02|2022-03-01 07:36:27|0.185602|89428354|112.64000000|0.29165131|0
1646120282|2022-03-01 07:38:02|2022-03-01 07:36:27|0.894711|89428355|112.64000000|0.22241141|0
1646120282|2022-03-01 07:38:02|2022-03-01 07:36:33|0.971811|89428356|112.56000000|0.00928616|2
1646120282|2022-03-01 07:38:02|2022-03-01 07:36:34|0.226384|89428357|112.59000000|0.20379283|0
1646120282|2022-03-01 07:38:02|2022-03-01 07:36:38|0.435784|89428358|112.61000000|0.42410462|0
1646120282|2022-03-01 07:38:02|2022-03-01 07:36:52|0.580117|89428359|112.54000000|5.00000000|2
1646120282|2022-03-01 07:38:02|2022-03-01 07:36:52|0.580117|89428360|112.53000000|0.33726260|2
1646120282|2022-03-01 07:38:02|2022-03-01 07:36:57|0.447932|89428361|112.56000000|0.87058839|0
1646120282|2022-03-01 07:38:02|2022-03-01 07:36:58|0.431693|89428362|112.55000000|0.50297162|2
1646120282|2022-03-01 07:38:02|2022-03-01 07:36:58|0.431693|89428363|112.54000000|0.60694758|2
1646120282|2022-03-01 07:38:02|2022-03-01 07:37:00|0.626292|89428364|112.54000000|0.01837717|2
1646120282|2022-03-01 07:38:02|2022-03-01 07:37:03|0.314175|89428365|112.56000000|0.43305363|0
1646120282|2022-03-01 07:38:02|2022-03-01 07:37:05|0.549788|89428366|112.57000000|0.92020000|0
1646120282|2022-03-01 07:38:02|2022-03-01 07:37:05|0.549788|89428367|112.58000000|0.03158832|0
1646120282|2022-03-01 07:38:02|2022-03-01 07:37:13|0.881089|89428368|112.57000000|0.00966138|0
1646120282|2022-03-01 07:38:02|2022-03-01 07:37:13|0.953914|89428369|112.57000000|0.01187345|0
1646120282|2022-03-01 07:38:02|2022-03-01 07:37:24|0.738342|89428370|112.60000000|0.20780879|0
1646120282|2022-03-01 07:38:02|2022-03-01 07:37:26|0.686641|89428371|112.56000000|0.15310172|2
1646120282|2022-03-01 07:38:02|2022-03-01 07:37:26|0.686641|89428372|112.56000000|0.84689828|2
1646120282|2022-03-01 07:38:02|2022-03-01 07:37:31|0.362782|89428373|112.60000000|0.50284157|0
1646120282|2022-03-01 07:38:02|2022-03-01 07:37:33|0.228894|89428374|112.56000000|0.05704935|2
1646120282|2022-03-01 07:38:02|2022-03-01 07:37:33|0.228894|89428375|112.56000000|5.00000000|2
1646120282|2022-03-01 07:38:02|2022-03-01 07:37:33|0.228894|89428376|112.55000000|0.15630766|2
1646120282|2022-03-01 07:38:02|2022-03-01 07:37:40|0.791741|89428377|112.58000000|0.11547539|0
1646120282|2022-03-01 07:38:02|2022-03-01 07:37:40|0.791741|89428378|112.59000000|0.11342653|0
1646120282|2022-03-01 07:38:02|2022-03-01 07:37:40|0.791741|89428379|112.59000000|0.90432175|0
1646120282|2022-03-01 07:38:02|2022-03-01 07:37:40|0.791741|89428380|112.59000000|0.14151111|0
1646120282|2022-03-01 07:38:02|2022-03-01 07:37:47|0.612589|89428381|112.56000000|0.30970000|0
1646120282|2022-03-01 07:38:02|2022-03-01 07:38:00|0.201816|89428382|112.56000000|0.90432175|2
1646120282|2022-03-01 07:38:02|2022-03-01 07:38:00|0.201816|89428383|112.56000000|0.09567825|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:04|0.117177|89428384|112.58000000|0.20776337|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:10|0.413669|89428385|112.54000000|0.04398495|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:10|0.413669|89428386|112.54000000|0.01716405|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:13|0.918324|89428387|112.55000000|0.12918978|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:25|0.464049|89428388|112.57000000|3.80558815|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:27|0.242172|89428389|112.53000000|0.04440103|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:27|0.371512|89428390|112.53000000|9.64083385|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:27|0.371512|89428391|112.52000000|3.00000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:27|0.371512|89428392|112.52000000|17.76890900|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:27|0.371512|89428393|112.52000000|0.07459417|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:27|0.371512|89428394|112.51000000|0.79361570|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:33|0.002957|89428395|112.55000000|0.38017252|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:34|0.968175|89428396|112.57000000|0.03544505|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:37|0.271612|89428397|112.56000000|0.22990670|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:40|0.287653|89428398|112.56000000|0.11444792|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:40|0.287653|89428399|112.56000000|0.19741167|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:40|0.287653|89428400|112.56000000|0.64000630|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:40|0.287653|89428401|112.57000000|1.48646367|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:50|0.864078|89428402|112.57000000|13.30000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:52|0.687842|89428403|112.58000000|1.03702202|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:52|0.687842|89428404|112.58000000|0.73901918|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:54|0.164304|89428405|112.60000000|13.20000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:08|0.500586|89428406|112.69000000|1.23438845|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:08|0.500586|89428407|112.70000000|1.59398692|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:10|0.161506|89428408|112.67000000|0.01198045|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:15|0.470722|89428409|112.64000000|0.09760000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:16|0.279048|89428410|112.64000000|0.00001292|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:16|0.279048|89428411|112.59000000|0.33135003|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:19|0.470641|89428412|112.63000000|0.04440103|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:23|0.719292|89428413|112.67000000|0.17443409|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:28|0.626008|89428414|112.68000000|1.91409433|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:30|0.816188|89428415|112.66000000|0.36311438|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:32|0.075395|89428416|112.68000000|0.12681916|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:40|0.762874|89428417|112.74000000|0.28671179|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:40|0.762874|89428418|112.73000000|0.07640259|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:40|0.850634|89428419|112.72000000|0.08028782|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:41|0.227807|89428420|112.72000000|2.68030000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:48|0.498769|89428421|112.70000000|0.54767879|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:49|0.837499|89428422|112.70000000|0.02630404|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:51|0.308332|89428423|112.69000000|0.47468622|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:51|0.308332|89428424|112.71000000|0.18747198|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:51|0.812031|89428425|112.67000000|0.06110514|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:53|0.521418|89428426|112.67000000|0.04442273|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:40:01|0.883061|89428427|112.71000000|0.19546583|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:06|0.098254|89428428|112.70000000|0.35324707|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:07|0.11729|89428429|112.70000000|1.76567916|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:18|0.994546|89428430|112.67000000|0.35000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:19|0.598437|89428431|112.70000000|0.18108217|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:19|0.843696|89428432|112.69000000|0.11403300|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:19|0.843696|89428433|112.70000000|0.71611671|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:24|0.164378|89428434|112.67000000|0.04442273|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:30|0.252679|89428435|112.68000000|0.23406914|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:30|0.252679|89428436|112.69000000|0.11609810|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:36|0.405379|89428437|112.69000000|0.06580002|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:36|0.405379|89428438|112.69000000|0.01380594|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:40|0.127107|89428439|112.68000000|0.05483215|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:40|0.127107|89428440|112.69000000|0.29846693|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:43|0.312419|89428441|112.66000000|0.35016724|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:44|0.342147|89428442|112.66000000|9.27980000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:54|0.5452|89428443|112.66000000|0.00001877|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:54|0.5452|89428444|112.64000000|0.04440396|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:06|0.388684|89428445|112.67000000|0.16347178|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:07|0.558739|89428446|112.66000000|0.12912110|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:07|0.558739|89428447|112.64000000|4.10276123|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:07|0.74488|89428448|112.67000000|0.08741569|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:11|0.562406|89428449|112.67000000|0.01011314|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:11|0.658724|89428450|112.67000000|0.01195711|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:11|0.711238|89428451|112.67000000|0.06124228|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:11|0.711238|89428452|112.68000000|0.78797749|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:13|0.442047|89428453|112.68000000|0.28684128|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:15|0.898601|89428454|112.72000000|0.09221505|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:15|0.898601|89428455|112.72000000|0.25160613|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:18|0.369934|89428456|112.69000000|0.04437935|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:19|0.120129|89428457|112.68000000|0.28260000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:35|0.858981|89428458|112.67000000|0.03664085|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:37|0.948829|89428459|112.64000000|3.00000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:37|0.960992|89428460|112.63000000|5.00000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:37|0.960992|89428461|112.63000000|0.21881228|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:43|0.794118|89428462|112.53000000|0.87361499|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:43|0.794118|89428463|112.53000000|0.12638501|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:43|0.941529|89428464|112.57000000|0.03323741|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:50|0.232652|89428465|112.59000000|2.54709957|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:52|0.129474|89428466|112.59000000|0.26264993|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:54|0.024879|89428467|112.56000000|0.04437935|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:56|0.643391|89428468|112.54000000|0.57025832|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:56|0.643391|89428469|112.57000000|0.39846469|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:56|0.853429|89428470|112.53000000|0.84622644|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:56|0.853429|89428471|112.53000000|0.15390670|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:56|0.877157|89428472|112.56000000|0.03500224|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:58|0.160871|89428473|112.55000000|0.13518729|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:05|0.681886|89428474|112.58000000|0.50396560|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:07|0.742214|89428475|112.55000000|0.00620184|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:12|0.45406|89428476|112.57000000|0.04668813|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:12|0.45406|89428477|112.57000000|0.08039676|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:12|0.567206|89428478|112.57000000|0.02080952|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:12|0.922872|89428479|112.57000000|0.17432947|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:13|0.517497|89428480|112.57000000|0.85003554|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:14|0.243267|89428481|112.58000000|0.09963505|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:14|0.243267|89428482|112.58000000|0.01685050|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:14|0.243267|89428483|112.58000000|2.24961445|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:20|0.908914|89428484|112.55000000|0.16364606|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:26|0.77418|89428485|112.55000000|0.47748073|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:26|0.77418|89428486|112.54000000|0.44055123|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:26|0.77418|89428487|112.54000000|0.89842298|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:29|0.828787|89428488|112.54000000|0.04437935|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:31|0.742789|89428489|112.57000000|0.15169537|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:31|0.742789|89428490|112.57000000|1.11150333|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:31|0.742789|89428491|112.58000000|0.07926076|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:40|0.449916|89428492|112.49000000|0.42421760|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:52|0.648484|89428493|112.52000000|1.29024677|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:52|0.712171|89428494|112.53000000|3.28657512|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:52|0.740144|89428495|112.53000000|10.72853701|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:54|0.780863|89428496|112.50000000|9.44646043|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:01|0.080738|89428497|112.46000000|0.04437935|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:01|0.352215|89428498|112.50000000|0.02440694|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.006595|89428499|112.46000000|8.23658065|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.017613|89428500|112.44000000|9.51302329|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.017613|89428501|112.43000000|4.03966615|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.054591|89428502|112.43000000|9.26033385|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.054591|89428503|112.43000000|0.04398341|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.700891|89428504|112.42000000|9.67130000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.770179|89428505|112.42000000|0.00003370|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:03|0.255206|89428506|112.40000000|0.00701630|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:03|0.362917|89428507|112.40000000|14.99290000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:06|0.024806|89428508|112.39000000|0.00722257|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:06|0.278428|89428509|112.39000000|0.07889128|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:06|0.766405|89428510|112.38000000|0.11150000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:13|0.2353|89428511|112.38000000|0.00005403|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:13|0.2353|89428512|112.35000000|0.08870468|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:15|0.480733|89428513|112.36000000|0.00959636|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:15|0.539185|89428514|112.36000000|0.01141625|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:15|0.610728|89428515|112.36000000|0.12219188|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:17|0.882178|89428516|112.35000000|2.97764312|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:22|0.94496|89428517|112.34000000|9.52460000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:32|0.218418|89428518|112.27000000|0.04437935|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:37|0.051926|89428519|112.29000000|0.27640000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:40|0.469426|89428520|112.26000000|9.83483443|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:41|0.038295|89428521|112.26000000|0.00000001|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:46|0.252122|89428522|112.29000000|0.59297875|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:46|0.252122|89428523|112.30000000|0.85565129|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:49|0.605265|89428524|112.28000000|0.01440611|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:52|0.352162|89428525|112.25000000|2.60000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:52|0.714659|89428526|112.25000000|0.42538864|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:57|0.358336|89428527|112.21000000|3.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:58|0.499304|89428528|112.17000000|0.00430000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:58|0.499304|89428529|112.17000000|0.04013260|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:59|0.148157|89428530|112.21000000|0.22564051|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:59|0.62101|89428531|112.20000000|0.38470517|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:59|0.62101|89428532|112.19000000|0.76186400|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:59|0.62101|89428533|112.19000000|0.08357430|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:59|0.62101|89428534|112.19000000|44.42564851|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:44:01|0.610365|89428535|112.22000000|0.52338975|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:44:01|0.610365|89428536|112.23000000|0.36281999|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:08|0.259514|89428537|112.21000000|7.50618496|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:10|0.706603|89428538|112.17000000|8.31051136|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:11|0.76707|89428539|112.14000000|0.01110012|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:17|0.28747|89428540|112.19000000|0.18006502|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:19|0.491917|89428541|112.13000000|2.14659936|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:19|0.595329|89428542|112.14000000|0.64262688|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:19|0.595329|89428543|112.14000000|7.19136960|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:24|0.206925|89428544|112.15000000|0.23993602|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:25|0.064574|89428545|112.19000000|0.68008694|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:25|0.064574|89428546|112.20000000|8.40749440|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:25|0.064574|89428547|112.20000000|12.27410866|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:25|0.249284|89428548|112.16000000|0.58717197|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:25|0.249284|89428549|112.14000000|6.06232803|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:27|0.765866|89428550|112.15000000|0.04443260|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:29|0.017862|89428551|112.17000000|0.00769202|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:40|0.709811|89428552|112.21000000|0.16419640|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:46|0.558728|89428553|112.19000000|1.08750000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:51|0.932124|89428554|112.24000000|0.42576777|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:57|0.444572|89428555|112.25000000|0.75583387|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:57|0.444572|89428556|112.26000000|0.13957456|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:02|0.375276|89428557|112.24000000|2.30050000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:02|0.375276|89428558|112.23000000|1.05355403|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:03|0.137691|89428559|112.21000000|0.28779315|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:07|0.2356|89428560|112.26000000|0.42135729|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:10|0.257749|89428561|112.24000000|2.30050000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:12|0.866167|89428562|112.25000000|0.24824085|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:15|0.717646|89428563|112.29000000|0.00895088|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:15|0.791839|89428564|112.29000000|0.01059250|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:15|0.863429|89428565|112.29000000|0.11497863|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:16|0.66629|89428566|112.28000000|0.42131017|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:17|0.987093|89428567|112.30000000|0.30659426|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:18|0.684806|89428568|112.28000000|0.50010097|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:18|0.684806|89428569|112.26000000|0.81822640|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:24|0.744091|89428570|112.32000000|19.50615825|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:24|0.76617|89428571|112.33000000|9.36182771|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:24|0.77457|89428572|112.33000000|4.03817229|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:26|0.043992|89428573|112.32000000|2.68697342|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:27|0.242411|89428574|112.35000000|0.20100000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:27|0.248187|89428575|112.35000000|2.09950000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:27|0.298619|89428576|112.33000000|0.20100000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:28|0.232777|89428577|112.35000000|4.09692456|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:28|0.232777|89428578|112.35000000|0.65427126|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:28|0.232777|89428579|112.35000000|17.80418000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:28|0.232777|89428580|112.36000000|5.09884256|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:28|0.232777|89428581|112.36000000|2.34578162|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:29|0.457062|89428582|112.34000000|0.18006502|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:35|0.632169|89428583|112.31000000|0.00533712|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:36|0.353582|89428584|112.32000000|0.15974433|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:47|0.002389|89428585|112.39000000|2.30050000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:47|0.002389|89428586|112.39000000|0.34398266|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:47|0.42945|89428587|112.37000000|0.78550000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:49|0.010711|89428588|112.33000000|0.34690000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:49|0.299843|89428589|112.34000000|0.43860000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:50|0.971044|89428590|112.36000000|0.47420625|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:50|0.971044|89428591|112.37000000|2.59720944|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:50|0.971044|89428592|112.37000000|1.78053702|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:51|0.711252|89428593|112.39000000|0.38101870|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:52|0.235329|89428594|112.37000000|0.03860415|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:54|0.661432|89428595|112.40000000|0.19227313|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:54|0.661432|89428596|112.41000000|0.65895550|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:10|0.282912|89428597|112.38000000|0.17313336|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:10|0.282912|89428598|112.37000000|0.17370390|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:10|0.282912|89428599|112.37000000|0.15009767|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:10|0.709775|89428600|112.40000000|0.18158164|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:12|0.032021|89428601|112.36000000|0.24064171|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:12|0.150674|89428602|112.36000000|0.00895088|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:13|0.101802|89428603|112.40000000|0.33645491|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:15|0.080871|89428604|112.41000000|0.03549506|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:23|0.303104|89428605|112.43000000|0.33571565|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:25|0.95766|89428606|112.41000000|0.17257882|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:28|0.889861|89428607|112.45000000|0.16386042|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:29|0.336095|89428608|112.41000000|1.06540917|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:31|0.35253|89428609|112.46000000|2.50150000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:33|0.963265|89428610|112.41000000|0.79873027|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:33|0.963265|89428611|112.41000000|6.33139451|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:34|0.206809|89428612|112.46000000|0.16224603|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:34|0.398798|89428613|112.46000000|0.04611760|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:34|0.531166|89428614|112.46000000|0.03548288|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:39|0.677113|89428615|112.44000000|0.28871865|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:39|0.677113|89428616|112.45000000|0.28807454|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:39|0.677113|89428617|112.45000000|0.31664978|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:44|0.368845|89428618|112.43000000|6.32857344|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:44|0.368845|89428619|112.42000000|1.85250874|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:45|0.919316|89428620|112.44000000|0.50430000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:48|0.586384|89428621|112.41000000|0.17542320|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:52|0.312477|89428622|112.41000000|0.51784026|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:52|0.312477|89428623|112.42000000|0.43689548|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:52|0.312477|89428624|112.42000000|5.59860000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:52|0.312477|89428625|112.43000000|8.67586048|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:52|0.312477|89428626|112.43000000|22.24888526|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:52|0.312477|89428627|112.43000000|37.58191852|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:52|0.8123|89428628|112.38000000|0.40977642|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:58|0.784684|89428629|112.42000000|0.60787050|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:58|0.784684|89428630|112.43000000|0.41316694|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:03|0.157731|89428631|112.40000000|0.74701072|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:03|0.157731|89428632|112.40000000|0.03508928|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:07|0.316944|89428633|112.33000000|0.29673010|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:07|0.316944|89428634|112.33000000|0.00626990|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:12|0.482191|89428635|112.33000000|0.00907566|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:12|0.598734|89428636|112.33000000|0.01059884|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:13|0.595616|89428637|112.33000000|0.46042032|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:17|0.426755|89428638|112.31000000|0.42493457|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:30|0.097796|89428639|112.29000000|0.32349362|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:36|0.689302|89428640|112.33000000|0.90432175|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:36|0.689302|89428641|112.33000000|0.66197825|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:37|0.333939|89428642|112.31000000|0.58050000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:38|0.384791|89428643|112.31000000|0.11848269|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:46|0.464703|89428644|112.34000000|0.78200000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:57|0.859837|89428645|112.31000000|3.00000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:57|0.859837|89428646|112.30000000|0.05063195|2
1646121002|2022-03-01 07:50:02|2022-03-01 07:48:04|0.660844|89428647|112.29000000|0.17637950|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:48:16|0.234547|89428648|112.29000000|0.65420000|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:48:29|0.526564|89428649|112.32000000|0.38574823|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:48:32|0.921714|89428650|112.26000000|0.25256910|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:48:32|0.921714|89428651|112.27000000|0.24306004|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:48:32|0.921714|89428652|112.27000000|0.00977401|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:48:32|0.921714|89428653|112.27000000|0.65424225|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:48:32|0.921714|89428654|112.28000000|0.56828589|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:48:41|0.599732|89428655|112.28000000|1.70366897|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:48:42|0.875347|89428656|112.23000000|1.77931000|2
1646121002|2022-03-01 07:50:02|2022-03-01 07:48:43|0.235046|89428657|112.22000000|0.01005653|2
1646121002|2022-03-01 07:50:02|2022-03-01 07:48:53|0.518942|89428658|112.27000000|1.12568472|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:48:55|0.511738|89428659|112.27000000|1.43913615|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:48:57|0.45549|89428660|112.26000000|0.99280899|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:48:59|0.029047|89428661|112.26000000|0.11973623|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:00|0.607337|89428662|112.27000000|0.13335099|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:00|0.607337|89428663|112.28000000|0.59115759|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:01|0.983581|89428664|112.25000000|0.53242875|2
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:01|0.983581|89428665|112.25000000|0.79443125|2
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:04|0.816177|89428666|112.25000000|0.16359554|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:04|0.816177|89428667|112.27000000|0.04476854|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:11|0.25745|89428668|112.25000000|0.00907016|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:11|0.347645|89428669|112.25000000|0.01037381|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:12|0.126532|89428670|112.24000000|0.90432175|2
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:12|0.126532|89428671|112.23000000|1.79033425|2
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:15|0.951124|89428672|112.29000000|0.46088324|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:21|0.469681|89428673|112.30000000|4.26141484|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:24|0.542895|89428674|112.33000000|0.20293240|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:24|0.542895|89428675|112.33000000|0.00325271|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:25|0.081915|89428676|112.30000000|0.39080000|2
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:25|0.926376|89428677|112.30000000|0.45640094|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:25|0.926376|89428678|112.31000000|3.58692130|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:27|0.905038|89428679|112.30000000|0.11570105|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:27|0.905038|89428680|112.30000000|0.01988015|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:33|0.988836|89428681|112.31000000|0.39353606|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:34|0.320989|89428682|112.31000000|0.19058758|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:34|0.385454|89428683|112.31000000|0.25265287|2
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:39|0.743682|89428684|112.31000000|0.45637139|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:42|0.365651|89428685|112.31000000|0.22159903|0
1646121002|2022-03-01 07:50:02|2022-03-01 07:49:43|0.13943|89428686|112.31000000|0.03110007|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:04|0.122938|89428687|112.30000000|0.22789504|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:04|0.122938|89428688|112.29000000|0.13448835|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:06|0.670196|89428689|112.30000000|0.01418311|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:06|0.670196|89428690|112.28000000|0.43129087|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:06|0.792272|89428691|112.28000000|0.03388899|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:12|0.82356|89428692|112.29000000|0.00929590|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:16|0.63708|89428693|112.31000000|0.20000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:16|0.647704|89428694|112.31000000|0.29160000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:18|0.232275|89428695|112.31000000|0.00002055|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:18|0.232275|89428696|112.32000000|1.07502906|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:21|0.438253|89428697|112.34000000|0.07026645|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:25|0.515792|89428698|112.38000000|0.24479536|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:25|0.515792|89428699|112.38000000|0.80589796|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:26|0.070382|89428700|112.39000000|0.20828987|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:29|0.220507|89428701|112.37000000|0.68036135|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:29|0.220507|89428702|112.36000000|0.03528699|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:31|0.170649|89428703|112.31000000|0.01996871|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:38|0.538134|89428704|112.40000000|0.85894058|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:42|0.73372|89428705|112.35000000|0.68036135|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:42|0.73372|89428706|112.35000000|0.28054141|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:00|0.815876|89428707|112.43000000|0.16387500|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:19|0.285354|89428708|112.45000000|0.90432175|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:19|0.285354|89428709|112.45000000|0.16053902|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:19|0.285354|89428710|112.46000000|0.13615063|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:19|0.285354|89428711|112.46000000|0.06624075|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:21|0.536476|89428712|112.46000000|0.02383970|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:23|0.183561|89428713|112.44000000|0.14735813|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:23|0.183561|89428714|112.43000000|0.13096142|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:23|0.183561|89428715|112.43000000|7.35615616|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:23|0.183561|89428716|112.42000000|3.78932752|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:27|0.64566|89428717|112.43000000|0.07975460|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:33|0.035173|89428718|112.40000000|0.09653706|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:47|0.10215|89428719|112.44000000|0.21659129|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:47|0.10215|89428720|112.44000000|0.00469543|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:47|0.10215|89428721|112.45000000|0.11506740|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:48|0.460335|89428722|112.42000000|0.53247063|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:50|0.070266|89428723|112.45000000|0.08760670|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:50|0.070266|89428724|112.44000000|0.19196372|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:50|0.070266|89428725|112.44000000|0.01814417|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:51|0.981151|89428726|112.44000000|0.15745286|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:51|0.981151|89428727|112.45000000|1.08236469|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:52:01|0.974785|89428728|112.45000000|0.03548603|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:05|0.536282|89428729|112.45000000|0.02667852|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:06|0.25413|89428730|112.42000000|0.01627939|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:09|0.080909|89428731|112.41000000|0.49803111|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:10|0.0974|89428732|112.45000000|1.00000000|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:15|0.399088|89428733|112.45000000|1.63237382|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:17|0.642436|89428734|112.44000000|0.68119097|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:17|0.642436|89428735|112.45000000|0.16969024|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:19|0.157486|89428736|112.45000000|0.93905079|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:20|0.168466|89428737|112.49000000|0.11751736|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:20|0.168466|89428738|112.50000000|0.21740799|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:23|0.060881|89428739|112.49000000|0.05884263|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:23|0.060881|89428740|112.50000000|0.00224044|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:23|0.918569|89428741|112.49000000|0.02185725|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:27|0.144295|89428742|112.50000000|0.07000000|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:28|0.851915|89428743|112.51000000|0.21278918|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:38|0.700131|89428744|112.59000000|0.86647708|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:38|0.700131|89428745|112.59000000|8.45072292|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:38|0.710008|89428746|112.59000000|0.00000668|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:40|0.757452|89428747|112.62000000|0.01560708|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:44|0.493619|89428748|112.65000000|0.32421603|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:44|0.493619|89428749|112.65000000|0.00718397|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:44|0.621123|89428750|112.64000000|0.86640000|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:44|0.631892|89428751|112.64000000|0.00007709|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:44|0.631892|89428752|112.62000000|5.00000000|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:44|0.669522|89428753|112.61000000|15.00000000|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:44|0.669522|89428754|112.60000000|6.34919680|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:44|0.669522|89428755|112.60000000|15.00000000|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:44|0.669522|89428756|112.60000000|36.70505744|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:45|0.016318|89428757|112.56000000|5.11609611|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:45|0.056632|89428758|112.56000000|4.96261323|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:45|0.104304|89428759|112.58000000|6.97494437|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:46|0.455085|89428760|112.60000000|0.73093407|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:46|0.7058|89428761|112.63000000|0.90432175|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:46|0.7058|89428762|112.64000000|0.11562735|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:46|0.745038|89428763|112.61000000|0.98808974|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:46|0.745038|89428764|112.60000000|0.52063340|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:46|0.745038|89428765|112.60000000|1.70631995|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:46|0.745038|89428766|112.59000000|1.05666130|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:46|0.745038|89428767|112.59000000|1.24097465|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:52:53|0.409838|89428768|112.62000000|0.03484798|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:00|0.313818|89428769|112.60000000|0.01761229|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:00|0.842067|89428770|112.59000000|0.04370000|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:00|0.855569|89428771|112.59000000|0.00007167|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:00|0.855569|89428772|112.58000000|0.95283890|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:05|0.019529|89428773|112.58000000|0.02553425|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:05|0.932385|89428774|112.65000000|0.37993626|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:11|0.4118|89428775|112.60000000|0.50463162|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:20|0.023846|89428776|112.58000000|1.15710706|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:20|0.024011|89428777|112.58000000|7.39006154|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:20|0.965928|89428778|112.58000000|0.90430000|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:24|0.0162|89428779|112.58000000|0.00002176|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:27|0.977317|89428780|112.62000000|0.58335517|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:27|0.977317|89428781|112.63000000|0.63532994|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:33|0.344161|89428782|112.62000000|0.10835855|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:39|0.944005|89428783|112.64000000|0.11818811|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:44|0.422793|89428784|112.60000000|1.71233165|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:44|0.422793|89428785|112.60000000|3.16220740|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:46|0.865559|89428786|112.62000000|0.89206665|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:56|0.314308|89428787|112.62000000|0.16355887|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:56|0.74017|89428788|112.62000000|0.09704277|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:53:56|0.74017|89428789|112.64000000|0.23877680|0
1646121249|2022-03-01 07:54:09|2022-03-01 07:54:01|0.393291|89428790|112.61000000|0.04680759|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:54:01|0.393291|89428791|112.61000000|0.20575723|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:54:01|0.393291|89428792|112.60000000|7.25226688|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:54:01|0.393291|89428793|112.60000000|15.00000000|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:54:01|0.406797|89428794|112.59000000|3.85631232|2
1646121249|2022-03-01 07:54:09|2022-03-01 07:54:01|0.406797|89428795|112.59000000|0.39880694|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:05|0.931242|89428796|112.60000000|0.58040000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:14|0.926329|89428797|112.67000000|0.11820910|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:20|0.481772|89428798|112.68000000|0.00430000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:20|0.481772|89428799|112.69000000|6.63784248|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:28|0.574514|89428800|112.61000000|0.05327887|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:28|0.857021|89428801|112.61000000|4.94672113|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:28|0.871204|89428802|112.60000000|7.05327887|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:35|0.196779|89428803|112.61000000|0.83911564|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:35|0.196779|89428804|112.59000000|0.04993130|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:39|0.620176|89428805|112.63000000|0.34407909|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:39|0.620176|89428806|112.64000000|0.33031591|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:39|0.620176|89428807|112.64000000|17.75694000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:39|0.620176|89428808|112.65000000|5.11217344|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:39|0.620176|89428809|112.65000000|13.40000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:39|0.620176|89428810|112.65000000|5.59860000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:39|0.620176|89428811|112.66000000|30.37505460|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:44|0.278058|89428812|112.60000000|1.10035776|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:44|0.444291|89428813|112.59000000|9.15490040|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:44|0.723231|89428814|112.57000000|3.00000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:54|0.872849|89428815|112.57000000|0.00683259|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:55|0.036936|89428816|112.61000000|0.42417993|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:55|0.256913|89428817|112.61000000|0.16355887|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:59|0.535874|89428818|112.59000000|1.67594182|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:59|0.535874|89428819|112.59000000|0.00585049|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:59|0.535874|89428820|112.57000000|0.71137557|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:59|0.535874|89428821|112.57000000|0.31252339|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:07|0.569141|89428822|112.63000000|0.84868909|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:19|0.888083|89428823|112.59000000|0.83910000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:20|0.024811|89428824|112.58000000|6.32306815|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:25|0.65333|89428825|112.60000000|0.01088684|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:25|0.72488|89428826|112.60000000|0.01198646|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:27|0.303503|89428827|112.58000000|3.00000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:27|0.414368|89428828|112.56000000|0.04610000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:36|0.532547|89428829|112.59000000|0.90431393|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:36|0.532547|89428830|112.59000000|0.51106405|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:40|0.436156|89428831|112.63000000|0.19531559|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:45|0.155889|89428832|112.63000000|0.01246100|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:51|0.646486|89428833|112.64000000|0.10070066|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:58|0.44679|89428834|112.60000000|0.03346895|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:56:01|0.481561|89428835|112.63000000|0.14295680|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:56:01|0.481561|89428836|112.64000000|1.58097359|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:04|0.10856|89428837|112.65000000|0.14283831|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:04|0.10856|89428838|112.65000000|0.29903595|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:13|0.38728|89428839|112.63000000|0.03136238|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:13|0.841348|89428840|112.63000000|0.03177190|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:16|0.17154|89428841|112.61000000|0.00969037|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:18|0.1719|89428842|112.60000000|0.03390467|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:20|0.209836|89428843|112.65000000|0.07962010|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:20|0.388248|89428844|112.61000000|15.00000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:20|0.388248|89428845|112.60000000|0.00812408|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:20|0.388248|89428846|112.60000000|17.75633900|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:20|0.388248|89428847|112.59000000|0.68561546|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:20|0.388248|89428848|112.59000000|2.03923026|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:21|0.120998|89428849|112.60000000|0.03260792|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:23|0.046409|89428850|112.64000000|0.04389553|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:23|0.046409|89428851|112.64000000|0.80536978|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:24|0.02411|89428852|112.64000000|0.07957726|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:24|0.852684|89428853|112.60000000|0.03617872|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:26|0.962889|89428854|112.60000000|3.00000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:28|0.508072|89428855|112.60000000|0.03571360|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:29|0.816801|89428856|112.63000000|0.62239548|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:29|0.816801|89428857|112.64000000|0.26913226|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:30|0.447782|89428858|112.60000000|0.03218914|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:31|0.22569|89428859|112.60000000|0.73170796|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:32|0.541706|89428860|112.63000000|0.16187159|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:34|0.969133|89428861|112.60000000|0.03303446|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:36|0.937832|89428862|112.61000000|0.50294919|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:36|0.937832|89428863|112.61000000|0.46322681|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:37|0.083534|89428864|112.61000000|0.03095754|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:40|0.779135|89428865|112.62000000|0.03761575|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:43|0.274169|89428866|112.61000000|0.03479653|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:44|0.525021|89428867|112.65000000|0.05309037|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:45|0.041145|89428868|112.61000000|2.21159455|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:45|0.041145|89428869|112.61000000|5.00000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:45|0.041145|89428870|112.60000000|0.72188036|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:45|0.041145|89428871|112.60000000|4.89351643|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:48|0.876558|89428872|112.60000000|0.03525283|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:49|0.105405|89428873|112.61000000|0.00714419|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:51|0.796791|89428874|112.59000000|0.03665209|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:54|0.886095|89428875|112.61000000|0.11817762|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:55|0.44423|89428876|112.59000000|0.03434835|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:57|0.860698|89428877|112.59000000|0.03811030|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:02|0.34626|89428878|112.59000000|0.03056021|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:04|0.563316|89428879|112.59000000|0.03712974|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:07|0.310455|89428880|112.59000000|0.03860908|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:12|0.971176|89428881|112.62000000|0.02826923|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:16|0.233786|89428882|112.62000000|0.02754282|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:18|0.664912|89428883|112.59000000|7.34383922|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:18|0.664912|89428884|112.59000000|0.01998034|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:18|0.664912|89428885|112.59000000|15.00000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:18|0.664912|89428886|112.59000000|7.14369142|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:18|0.664912|89428887|112.58000000|5.00000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:18|0.664912|89428888|112.58000000|17.75712000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:18|0.664912|89428889|112.57000000|6.62947851|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:19|0.030272|89428890|112.62000000|0.02649215|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:22|0.462122|89428891|112.63000000|0.02790247|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:24|0.032465|89428892|112.61000000|0.53276505|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:25|0.199627|89428893|112.63000000|0.02939083|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:25|0.773986|89428894|112.61000000|0.03455619|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:25|0.90299|89428895|112.63000000|0.56148397|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:25|0.90299|89428896|112.63000000|0.02755369|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:25|0.90299|89428897|112.63000000|0.02902344|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:25|0.90299|89428898|112.64000000|1.69548852|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:26|0.965035|89428899|112.61000000|4.43267876|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:26|0.998891|89428900|112.60000000|10.56732124|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:28|0.171417|89428901|112.60000000|0.01010450|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:28|0.23058|89428902|112.60000000|0.02863838|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:30|0.787708|89428903|112.61000000|0.58592192|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:30|0.787708|89428904|112.61000000|0.02441342|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:30|0.787708|89428905|112.62000000|0.87655274|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:30|0.787708|89428906|112.62000000|0.58545701|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:30|0.787708|89428907|112.63000000|0.73047288|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:31|0.55688|89428908|112.61000000|0.02683767|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:32|0.303282|89428909|112.61000000|0.54426983|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:32|0.303282|89428910|112.61000000|0.05029835|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:32|0.303282|89428911|112.62000000|0.59490365|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:32|0.303282|89428912|112.62000000|9.55331584|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:32|0.303282|89428913|112.62000000|1.91510108|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:34|0.364913|89428914|112.63000000|0.02901225|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:38|0.064406|89428915|112.64000000|0.02718789|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:42|0.142374|89428916|112.64000000|0.00887863|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.273661|89428917|112.61000000|0.01988453|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428918|112.64000000|54.99112137|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428919|112.65000000|8.79243392|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428920|112.65000000|0.27808181|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428921|112.65000000|17.75896900|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428922|112.66000000|35.77605636|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428923|112.66000000|0.55616363|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428924|112.66000000|55.00000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428925|112.67000000|36.18833979|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428926|112.67000000|2.07437566|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428927|112.67000000|0.88793189|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428928|112.67000000|17.75896900|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428929|112.68000000|36.32082310|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428930|112.68000000|37.39580176|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428931|112.68000000|13.20000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428932|112.68000000|11.00869874|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428933|112.68000000|38.32063136|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428934|112.68000000|36.74701808|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428935|112.69000000|22.19669584|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428936|112.69000000|38.09221642|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428937|112.69000000|6.62443303|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428938|112.69000000|17.75896900|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428939|112.70000000|37.79319367|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428940|112.70000000|1.40000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428941|112.70000000|10.10000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428942|112.71000000|35.70900032|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428943|112.71000000|36.04142807|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428944|112.71000000|13.20000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428945|112.71000000|4.60448650|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428946|112.71000000|10.80000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.743325|89428947|112.72000000|28.99612121|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.766347|89428948|112.68000000|5.59860000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.781355|89428949|112.65000000|0.56890905|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.781355|89428950|112.67000000|5.02969095|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.793452|89428951|112.69000000|5.59860000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:43|0.805777|89428952|112.69000000|5.59860000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:48|0.80217|89428953|112.67000000|0.18117863|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:50|0.986296|89428954|112.66000000|0.26292404|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:55|0.93893|89428955|112.57000000|5.00000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:55|0.93893|89428956|112.57000000|41.36858904|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:55|0.939001|89428957|112.57000000|13.63141096|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:56|0.606722|89428958|112.58000000|4.02595180|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:56|0.606722|89428959|112.57000000|3.35720882|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:56|0.606722|89428960|112.57000000|5.52046433|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:57|0.136518|89428961|112.57000000|54.99999999|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:08|0.816034|89428962|112.59000000|0.07966960|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:11|0.978695|89428963|112.59000000|0.01021997|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:12|0.062797|89428964|112.59000000|0.01036352|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:13|0.687499|89428965|112.60000000|0.26113222|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:18|0.559883|89428966|112.61000000|13.30000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:20|0.679144|89428967|112.61000000|0.11400943|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:25|0.226061|89428968|112.61000000|0.24510222|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:32|0.855197|89428969|112.60000000|0.17000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:38|0.895503|89428970|112.61000000|0.19335925|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:41|0.091191|89428971|112.61000000|0.24751906|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:03|0.244918|89428972|112.61000000|9.69904627|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:03|0.244918|89428973|112.61000000|3.00000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:03|0.279649|89428974|112.60000000|15.00000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:03|0.798919|89428975|112.60000000|2.58822724|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:03|0.798963|89428976|112.61000000|2.58780522|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:03|0.806762|89428977|112.62000000|2.56096785|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:03|0.806762|89428978|112.62000000|2.63125394|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:03|0.811493|89428979|112.61000000|0.58489791|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:03|0.81922|89428980|112.63000000|1.27245334|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:03|0.81922|89428981|112.65000000|5.59860000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:03|0.81922|89428982|112.66000000|1.29242422|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:03|0.835503|89428983|112.66000000|7.75103069|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:03|0.844797|89428984|112.66000000|3.85654509|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:03|0.844797|89428985|112.66000000|5.59860000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:05|0.308614|89428986|112.69000000|0.53215111|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:05|0.308614|89428987|112.70000000|0.50147691|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:19|0.151216|89428988|112.67000000|0.03315583|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:30|0.298444|89428989|112.70000000|12.02290000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:30|0.306635|89428990|112.70000000|1.27780000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.210751|89428991|112.70000000|0.00007513|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:32|0.205332|89428992|112.73000000|6.21504040|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:39|0.103429|89428993|112.73000000|0.25080279|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:39|0.103429|89428994|112.73000000|0.56340277|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:39|0.103429|89428995|112.72000000|5.18579444|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:39|0.825284|89428996|112.78000000|0.28857292|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:43|0.606643|89428997|112.74000000|4.00604439|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:43|0.61392|89428998|112.74000000|1.69560887|2
1646121603|2022-03-01 08:00:03|2022-03-01 08:00:02|0.162847|89428999|112.75000000|0.00627353|2
1646121618|2022-03-01 08:00:18|2022-03-01 08:00:13|0.197647|89429000|112.76000000|0.70940000|0
1646121618|2022-03-01 08:00:18|2022-03-01 08:00:13|0.237507|89429001|112.78000000|0.47690000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429002|112.77000000|0.90428043|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429003|112.76000000|0.68909957|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429004|112.76000000|7.52898048|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429005|112.76000000|17.73254800|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429006|112.75000000|7.40019712|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429007|112.75000000|55.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429008|112.74000000|7.31939008|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429009|112.74000000|5.59860000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429010|112.74000000|17.73254800|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429011|112.73000000|9.14593216|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429012|112.73000000|37.00121986|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429013|112.73000000|37.00402240|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429014|112.73000000|37.57478955|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429015|112.72000000|37.41374686|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429016|112.72000000|55.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429017|112.72000000|37.73057658|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429018|112.72000000|3.75937479|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429019|112.72000000|17.73254800|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429020|112.71000000|5.57867625|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429021|112.71000000|13.01691125|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429022|112.70000000|15.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429023|112.70000000|6.59947241|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429024|112.70000000|22.16556921|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429025|112.69000000|9.83090137|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429026|112.69000000|91.30680000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429027|112.68000000|37.79938190|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429028|112.68000000|35.42711337|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429029|112.68000000|13.10000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429030|112.68000000|15.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429031|112.67000000|37.92406432|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.3186|89429032|112.66000000|28.08698887|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.351808|89429033|112.73000000|5.59860000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.363995|89429034|112.73000000|4.27449063|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.363995|89429035|112.70000000|1.32410937|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.381433|89429036|112.71000000|5.59860000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.440269|89429037|112.73000000|3.77564335|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.440269|89429038|112.72000000|1.82295665|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:22|0.616307|89429039|112.74000000|1.10268217|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:26|0.26404|89429040|112.74000000|4.44069452|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:27|0.844266|89429041|112.77000000|0.26900673|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:27|0.844266|89429042|112.77000000|0.26899327|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:29|0.532654|89429043|112.79000000|7.83544173|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:29|0.95622|89429044|112.79000000|5.36520231|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:29|0.95622|89429045|112.82000000|0.23339769|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:29|0.971577|89429046|112.82000000|5.59860000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:34|0.57308|89429047|112.81000000|0.01126515|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:35|0.096509|89429048|112.81000000|5.58730000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:35|0.468622|89429049|112.81000000|0.00003485|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:36|0.863938|89429050|112.78000000|5.59860000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:36|0.863938|89429051|112.77000000|0.69662500|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:44|0.825025|89429052|112.78000000|13.37940000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:44|0.871053|89429053|112.78000000|0.00009610|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:45|0.903185|89429054|112.81000000|0.00866461|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:51|0.659506|89429055|112.79000000|0.28321957|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:52|0.735418|89429056|112.79000000|4.71678043|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:53|0.188206|89429057|112.78000000|0.15196134|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:57|0.869763|89429058|112.77000000|2.13417237|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:06|0.897075|89429059|112.78000000|9.26160191|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:06|0.900293|89429060|112.78000000|4.23839809|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:07|0.039676|89429061|112.81000000|2.96384647|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:08|0.136384|89429062|112.81000000|0.20000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:10|0.269991|89429063|112.81000000|0.03537861|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:11|0.234322|89429064|112.81000000|7.26091494|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:11|0.24679|89429065|112.81000000|2.80653569|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:11|0.716423|89429066|112.84000000|0.00430000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:11|0.959986|89429067|112.83000000|0.21651331|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:13|0.732304|89429068|112.87000000|0.89082871|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.291589|89429069|112.87000000|7.75522893|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:18|0.13727|89429070|112.86000000|1.78343159|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:18|0.13727|89429071|112.86000000|14.70000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:18|0.13727|89429072|112.86000000|5.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:21|0.308629|89429073|112.84000000|2.76060000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:21|0.331336|89429074|112.83000000|5.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:22|0.005059|89429075|112.82000000|3.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:22|0.036424|89429076|112.81000000|11.94493319|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:29|0.034968|89429077|112.84000000|0.33511337|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:33|0.336243|89429078|112.85000000|0.04282938|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:35|0.847944|89429079|112.82000000|3.02200000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.269214|89429080|112.80000000|5.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:50|0.693937|89429081|112.83000000|1.52623220|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:57|0.393011|89429082|112.83000000|6.12985926|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:59|0.145286|89429083|112.83000000|5.70337248|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.464863|89429084|112.87000000|0.03474601|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:17|0.114497|89429085|112.87000000|0.16090346|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:25|0.999902|89429086|112.78000000|5.00000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:25|0.999902|89429087|112.78000000|3.00000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:30|0.603944|89429088|112.82000000|13.20000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:30|0.754207|89429089|112.82000000|3.92890082|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:32|0.531106|89429090|112.84000000|0.24458087|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:38|0.385096|89429091|112.80000000|0.08862105|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:56|0.916568|89429092|112.83000000|0.33526190|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:00|0.500677|89429093|112.86000000|0.79980000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:00|0.867295|89429094|112.87000000|0.85543569|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:01|0.743868|89429095|112.84000000|0.04821878|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:01|0.743868|89429096|112.85000000|0.90431238|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:01|0.743868|89429097|112.85000000|5.52824156|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:09|0.048048|89429098|112.82000000|0.09745725|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:09|0.048048|89429099|112.82000000|5.00000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:11|0.87581|89429100|112.82000000|0.24699262|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:30|0.26036|89429101|112.79000000|1.02947657|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:38|0.198337|89429102|112.82000000|2.54413478|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:52|0.646475|89429103|112.82000000|0.08267923|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:53|0.700981|89429104|112.79000000|0.00945814|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:58|0.406445|89429105|112.82000000|0.07867453|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:59|0.057725|89429106|112.82000000|0.00126555|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:59|0.057725|89429107|112.82000000|0.07066498|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:59|0.057725|89429108|112.82000000|0.02568585|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:59|0.057725|89429109|112.83000000|0.08469756|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:59|0.057725|89429110|112.83000000|0.19698253|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:04:00|0.131202|89429111|112.80000000|3.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:17|0.337024|89429112|112.82000000|0.02659928|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:19|0.119589|89429113|112.82000000|0.45418701|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:23|0.613059|89429114|112.81000000|0.17746565|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:24|0.345195|89429115|112.79000000|1.98076120|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:30|0.444903|89429116|112.83000000|3.47575250|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:33|0.909932|89429117|112.84000000|0.88645219|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:36|0.217593|89429118|112.83000000|0.02005357|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:37|0.568095|89429119|112.84000000|1.28357096|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:38|0.67918|89429120|112.81000000|0.02762127|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:38|0.799753|89429121|112.85000000|0.07800097|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:38|0.799753|89429122|112.85000000|0.12730449|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:40|0.603353|89429123|112.85000000|0.14347013|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:40|0.603353|89429124|112.86000000|0.70458771|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:43|0.882427|89429125|112.82000000|5.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:45|0.284799|89429126|112.83000000|1.00465740|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:53|0.409195|89429127|112.84000000|36.44825544|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:00|0.861954|89429128|112.87000000|0.33819942|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:06|0.039536|89429129|112.87000000|0.00807982|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:09|0.377322|89429130|112.86000000|0.00707276|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:18|0.553683|89429131|112.79000000|0.08866034|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:18|0.553683|89429132|112.79000000|0.00426415|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:18|0.681923|89429133|112.79000000|15.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:21|0.075929|89429134|112.79000000|0.07946492|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:26|0.255448|89429135|112.79000000|0.20530546|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:33|0.127871|89429136|112.73000000|0.84809070|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:41|0.428894|89429137|112.74000000|0.57947766|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:41|0.428894|89429138|112.75000000|0.45924996|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:42|0.741083|89429139|112.74000000|0.56499195|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:44|0.886593|89429140|112.74000000|0.25722786|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:46|0.657717|89429141|112.73000000|0.53170278|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:48|0.783066|89429142|112.76000000|0.13619947|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:53|0.887093|89429143|112.76000000|0.30711489|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:53|0.887093|89429144|112.76000000|0.11661355|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:55|0.255891|89429145|112.73000000|0.72451056|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:55|0.255891|89429146|112.72000000|0.24531930|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:55|0.828799|89429147|112.72000000|5.05752160|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:55|0.898284|89429148|112.72000000|3.94290000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:03|0.204044|89429149|112.74000000|0.72450000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:04|0.023576|89429150|112.74000000|0.17067744|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:04|0.023576|89429151|112.74000000|0.01913264|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:06|0.311514|89429152|112.75000000|1.95000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:06|0.315767|89429153|112.76000000|2.79457804|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:07|0.032418|89429154|112.80000000|0.04077899|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:07|0.28484|89429155|112.77000000|2.68548812|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:07|0.925483|89429156|112.74000000|0.08834729|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:11|0.019472|89429157|112.80000000|0.84783425|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:12|0.212637|89429158|112.80000000|0.42376603|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:13|0.501641|89429159|112.80000000|0.00938078|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:13|0.561323|89429160|112.80000000|0.00952236|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:26|0.238377|89429161|112.80000000|11.66870086|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:26|0.242418|89429162|112.80000000|0.00000001|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:27|0.49852|89429163|112.81000000|0.34158371|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:35|0.415771|89429164|112.84000000|0.04415677|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:39|0.142307|89429165|112.81000000|2.30050000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:39|0.142307|89429166|112.80000000|0.08865248|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:39|0.804768|89429167|112.80000000|0.33526190|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:40|0.789839|89429168|112.78000000|9.19581300|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:40|0.789839|89429169|112.78000000|3.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:40|0.836324|89429170|112.77000000|5.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:42|0.513619|89429171|112.77000000|0.33940293|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:11|0.251431|89429172|112.80000000|0.74661771|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:11|0.366196|89429173|112.78000000|0.83924885|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:11|0.366196|89429174|112.77000000|0.81900988|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:11|0.366196|89429175|112.77000000|5.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:11|0.366196|89429176|112.76000000|1.95000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:11|0.366196|89429177|112.75000000|0.27393231|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:20|0.067585|89429178|112.77000000|1.69610103|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:21|0.294146|89429179|112.77000000|0.46141662|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:26|0.550809|89429180|112.79000000|0.07949259|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:27|0.891782|89429181|112.80000000|4.93953659|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:28|0.402388|89429182|112.80000000|0.33940293|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:28|0.634133|89429183|112.82000000|0.64554855|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:28|0.634133|89429184|112.83000000|1.35445145|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:37|0.197832|89429185|112.80000000|0.04023215|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:42|0.003835|89429186|112.81000000|0.76920843|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:42|0.003835|89429187|112.81000000|0.06195501|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:42|0.003835|89429188|112.81000000|0.03472585|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:42|0.003835|89429189|112.82000000|0.66404184|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:42|0.003835|89429190|112.83000000|0.66404184|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:42|0.003835|89429191|112.83000000|0.72887324|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:48|0.34548|89429192|112.82000000|0.33532135|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:50|0.63342|89429193|112.77000000|0.65923316|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:59|0.296135|89429194|112.75000000|0.03317072|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:59|0.296135|89429195|112.75000000|2.38245119|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:59|0.443569|89429196|112.75000000|3.39620117|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:00|0.008368|89429197|112.75000000|3.69450000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:05|0.594183|89429198|112.76000000|0.90432175|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:05|0.594183|89429199|112.75000000|0.00003865|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:05|0.594183|89429200|112.75000000|11.54626064|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:06|0.472942|89429201|112.77000000|0.16326892|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:13|0.755639|89429202|112.72000000|0.00895915|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:13|0.837391|89429203|112.72000000|0.00917705|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:16|0.90792|89429204|112.68000000|3.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:21|0.41253|89429205|112.67000000|0.12040000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:21|0.41253|89429206|112.68000000|0.90812028|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:26|0.503349|89429207|112.65000000|13.60000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:29|0.922857|89429208|112.63000000|0.08874689|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:32|0.140722|89429209|112.59000000|3.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:32|0.231058|89429210|112.57000000|0.71393366|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:40|0.390328|89429211|112.52000000|0.56400000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:44|0.582904|89429212|112.54000000|0.20463775|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:47|0.070988|89429213|112.52000000|0.65573729|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:47|0.070988|89429214|112.53000000|0.64395174|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:49|0.854501|89429215|112.50000000|15.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:49|0.854501|89429216|112.49000000|2.81958557|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:52|0.558574|89429217|112.48000000|7.84778679|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:52|0.632521|89429218|112.48000000|65.36579045|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:52|0.63274|89429219|112.48000000|0.00000001|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:55|0.74045|89429220|112.49000000|6.60583168|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:55|0.74045|89429221|112.50000000|0.39005990|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:02|0.567325|89429222|112.50000000|0.20590774|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:05|0.264662|89429223|112.56000000|0.42048620|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:21|0.603745|89429224|112.57000000|1.43020000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:21|0.651699|89429225|112.57000000|0.01660000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:24|0.967555|89429226|112.53000000|10.00480000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:24|0.986871|89429227|112.53000000|0.00008499|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:25|0.891431|89429228|112.54000000|0.35356080|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:28|0.588243|89429229|112.54000000|0.33594685|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:29|0.558926|89429230|112.51000000|0.01188000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:54|0.524687|89429231|112.58000000|0.22106753|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:55|0.949683|89429232|112.59000000|5.22524018|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:56|0.802043|89429233|112.57000000|0.01333630|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:10:00|0.822559|89429234|112.57000000|0.24755631|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:10:00|0.822559|89429235|112.57000000|4.99994369|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:10:01|0.578821|89429236|112.57000000|0.85751088|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:10:02|0.176321|89429237|112.54000000|0.09769962|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:10:02|0.176321|89429238|112.54000000|1.11369224|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:02|0.582178|89429239|112.57000000|0.85751088|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:02|0.84764|89429240|112.57000000|0.20778182|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:04|0.274938|89429241|112.57000000|0.84294679|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:04|0.274938|89429242|112.58000000|1.10660381|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:05|0.03917|89429243|112.54000000|0.03955880|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:05|0.87121|89429244|112.53000000|0.31248005|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:12|0.179502|89429245|112.59000000|0.07968375|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:17|0.035208|89429246|112.57000000|0.07885625|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:25|0.659805|89429247|112.57000000|0.54811666|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:26|0.130643|89429248|112.56000000|1.70003673|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:42|0.300107|89429249|112.57000000|0.05393070|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:43|0.875277|89429250|112.57000000|0.21430873|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:44|0.403323|89429251|112.58000000|0.44204668|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:47|0.337361|89429252|112.59000000|0.42022470|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:48|0.869677|89429253|112.57000000|0.51849187|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:48|0.869677|89429254|112.58000000|1.70018467|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:53|0.851554|89429255|112.57000000|0.16360245|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:54|0.211492|89429256|112.57000000|0.18129128|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:03|0.599996|89429257|112.55000000|0.02043429|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:05|0.828301|89429258|112.56000000|0.19682596|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:05|0.828301|89429259|112.57000000|0.22746700|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:13|0.131939|89429260|112.57000000|0.08076913|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:13|0.131939|89429261|112.57000000|0.08282929|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:13|0.529996|89429262|112.55000000|0.15798662|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:13|0.529996|89429263|112.56000000|0.64956282|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:17|0.212074|89429264|112.54000000|0.16941664|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:17|0.212074|89429265|112.55000000|0.03834673|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:29|0.886195|89429266|112.58000000|0.08213044|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:35|0.13471|89429267|112.58000000|0.11506931|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:35|0.13471|89429268|112.58000000|4.14647403|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:47|0.007009|89429269|112.58000000|0.29465022|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:55|0.984663|89429270|112.58000000|8.02850000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:58|0.225918|89429271|112.58000000|0.00008944|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:59|0.913467|89429272|112.56000000|4.39035520|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:59|0.913467|89429273|112.56000000|0.12763599|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:59|0.913467|89429274|112.57000000|4.19753229|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:14|0.091476|89429275|112.60000000|0.16198661|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:14|0.868138|89429276|112.59000000|0.03274664|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:15|0.026717|89429277|112.60000000|0.42432048|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:16|0.690869|89429278|112.59000000|0.78907215|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:16|0.690869|89429279|112.59000000|0.13722785|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:18|0.454195|89429280|112.60000000|0.68064368|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:21|0.57416|89429281|112.60000000|0.92620000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:21|0.704201|89429282|112.60000000|7.61282302|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:22|0.143568|89429283|112.60000000|0.02768180|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:30|0.092234|89429284|112.64000000|0.01860562|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:34|0.583171|89429285|112.63000000|3.01243665|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:34|0.583171|89429286|112.63000000|1.87205425|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:35|0.50826|89429287|112.60000000|0.08880994|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:35|0.50826|89429288|112.58000000|1.45995787|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:48|0.809203|89429289|112.63000000|0.23454347|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:48|0.809203|89429290|112.64000000|5.59860000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:48|0.809203|89429291|112.64000000|2.57641590|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:57|0.649335|89429292|112.61000000|0.90430000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:58|0.084928|89429293|112.62000000|8.63984256|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:58|0.084928|89429294|112.62000000|0.12497493|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:01|0.805326|89429295|112.63000000|0.03601095|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:05|0.815022|89429296|112.63000000|0.18122690|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:12|0.092066|89429297|112.63000000|0.02907376|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:13|0.988858|89429298|112.65000000|13.40000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:17|0.258707|89429299|112.67000000|0.14949332|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:18|0.426409|89429300|112.65000000|2.34525184|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:18|0.426409|89429301|112.66000000|55.00000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:18|0.426409|89429302|112.66000000|0.61053145|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:18|0.446273|89429303|112.66000000|0.00000001|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:18|0.446273|89429304|112.67000000|0.13663873|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:18|0.446273|89429305|112.67000000|0.33518989|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:18|0.446273|89429306|112.67000000|3.88407468|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:37|0.557983|89429307|112.58000000|0.88050000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:39|0.471455|89429308|112.54000000|0.02389365|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:40|0.735254|89429309|112.58000000|0.04615051|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:42|0.840257|89429310|112.57000000|0.12494762|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:45|0.961227|89429311|112.60000000|0.29674069|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:45|0.961227|89429312|112.61000000|0.20181681|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:59|0.427395|89429313|112.60000000|0.77410000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:59|0.67419|89429314|112.59000000|2.50150000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:59|0.941359|89429315|112.59000000|2.49850000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:08|0.970645|89429316|112.54000000|0.72708311|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:08|0.970645|89429317|112.55000000|0.04936471|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:08|0.970645|89429318|112.55000000|0.05347844|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:08|0.970645|89429319|112.56000000|0.01982145|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:09|0.400844|89429320|112.55000000|0.06577697|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:09|0.400844|89429321|112.56000000|0.52038750|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:19|0.426234|89429322|112.56000000|0.05142157|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:19|0.426234|89429323|112.56000000|0.05137843|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:32|0.348123|89429324|112.57000000|0.42443359|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:41|0.377338|89429325|112.56000000|0.07277198|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:41|0.377338|89429326|112.56000000|0.75876316|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:42|0.491584|89429327|112.56000000|0.67999701|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:44|0.619783|89429328|112.55000000|0.09788414|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:44|0.619783|89429329|112.56000000|0.08850586|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:44|0.619783|89429330|112.56000000|4.23363478|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:55|0.051306|89429331|112.61000000|0.61006126|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:06|0.78811|89429332|112.58000000|0.15045245|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:06|0.78811|89429333|112.59000000|0.01958066|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:07|0.982024|89429334|112.58000000|0.18586113|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:07|0.982024|89429335|112.59000000|0.30922054|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:15|0.731534|89429336|112.58000000|0.16955287|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:17|0.115369|89429337|112.56000000|0.27220000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:17|0.196393|89429338|112.56000000|0.36370000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:24|0.608777|89429339|112.58000000|0.09920000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:24|0.647634|89429340|112.58000000|0.00008894|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:24|0.647634|89429341|112.58000000|0.03591106|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:30|0.130097|89429342|112.61000000|0.00892517|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:32|0.669218|89429343|112.61000000|0.72810000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:32|0.814458|89429344|112.60000000|0.31540000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:33|0.092839|89429345|112.59000000|0.89300000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:35|0.785749|89429346|112.59000000|0.00007258|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:38|0.813159|89429347|112.53000000|0.90432175|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:44|0.896742|89429348|112.55000000|0.02804292|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:44|0.896742|89429349|112.56000000|0.01221218|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:44|0.896742|89429350|112.56000000|1.11504658|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:46|0.154045|89429351|112.60000000|0.07968484|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:51|0.010259|89429352|112.52000000|0.19006292|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:16:00|0.895624|89429353|112.58000000|0.45857004|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:16:00|0.895624|89429354|112.58000000|0.07339150|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:16:14|0.701642|89429355|112.58000000|0.03508961|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:15|0.763268|89429356|112.57000000|0.19730375|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:15|0.763268|89429357|112.57000000|0.02794550|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:20|0.553764|89429358|112.56000000|0.04332316|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:20|0.553764|89429359|112.56000000|0.11911310|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:20|0.895757|89429360|112.51000000|0.17003311|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:21|0.35976|89429361|112.56000000|0.42429296|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:26|0.529436|89429362|112.52000000|0.72128831|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:26|0.544329|89429363|112.51000000|36.46560000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:28|0.279228|89429364|112.51000000|0.54367759|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:28|0.279228|89429365|112.52000000|0.37641182|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:28|0.775446|89429366|112.51000000|0.16243626|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:29|0.906309|89429367|112.55000000|0.39279067|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:29|0.906309|89429368|112.56000000|9.75168429|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:32|0.077132|89429369|112.52000000|0.13510000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:36|0.191497|89429370|112.56000000|0.07972625|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:47|0.227866|89429371|112.53000000|0.01776436|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:48|0.785762|89429372|112.56000000|0.17004823|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:54|0.370584|89429373|112.58000000|0.15911514|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:55|0.678377|89429374|112.57000000|0.16364606|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:06|0.304997|89429375|112.56000000|2.50150000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:07|0.553993|89429376|112.54000000|0.72289792|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:07|0.553993|89429377|112.52000000|1.05580208|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:13|0.075965|89429378|112.49000000|0.54287279|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:13|0.181323|89429379|112.51000000|0.54287279|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:22|0.063117|89429380|112.50000000|0.20788266|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:28|0.145401|89429381|112.50000000|0.90432175|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:28|0.145401|89429382|112.50000000|1.99145066|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:29|0.556735|89429383|112.53000000|0.90432176|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:39|0.857819|89429384|112.49000000|7.48395520|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:39|0.857819|89429385|112.48000000|1.39459409|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:43|0.056221|89429386|112.46000000|0.49830576|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:45|0.958929|89429387|112.50000000|0.25950000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:46|0.003957|89429388|112.50000000|0.00004251|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:46|0.003957|89429389|112.50000000|0.21291475|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:46|0.003957|89429390|112.51000000|0.27035679|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:46|0.003957|89429391|112.51000000|1.03578595|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:49|0.976212|89429392|112.56000000|0.16371878|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:59|0.878279|89429393|112.54000000|0.42440604|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:18:00|0.489972|89429394|112.52000000|8.90246784|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:18:00|0.489972|89429395|112.51000000|53.41946946|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:06|0.450707|89429396|112.56000000|0.07964796|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:09|0.352908|89429397|112.60000000|0.19014734|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:12|0.264096|89429398|112.61000000|0.04284909|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:13|0.850706|89429399|112.58000000|0.62900000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:13|0.883072|89429400|112.58000000|0.00000476|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:14|0.852108|89429401|112.56000000|0.03544820|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:16|0.757799|89429402|112.58000000|0.62900000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:18|0.754993|89429403|112.60000000|2.06799139|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:18|0.754993|89429404|112.59000000|1.15645039|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:18|0.754993|89429405|112.59000000|2.17891911|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:20|0.505086|89429406|112.59000000|0.05213569|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:21|0.043512|89429407|112.59000000|0.49930000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:21|0.058602|89429408|112.59000000|0.00006440|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:24|0.487245|89429409|112.56000000|1.51438646|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:26|0.795462|89429410|112.59000000|0.42015005|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:35|0.384882|89429411|112.59000000|0.07920000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:35|0.897734|89429412|112.59000000|0.00001911|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:37|0.534818|89429413|112.64000000|1.59902782|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:41|0.288229|89429414|112.66000000|0.07966956|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:42|0.093612|89429415|112.67000000|1.16389847|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:46|0.704868|89429416|112.67000000|0.20777187|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:53|0.653454|89429417|112.64000000|0.17004823|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:54|0.308207|89429418|112.68000000|0.00890000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:54|0.318512|89429419|112.68000000|0.00005915|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:56|0.913819|89429420|112.72000000|0.17387965|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:58|0.905482|89429421|112.71000000|0.90430000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:10|0.179693|89429422|112.73000000|0.32649357|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:20|0.171959|89429423|112.74000000|0.18984375|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:22|0.757187|89429424|112.71000000|0.32649357|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:25|0.006894|89429425|112.74000000|1.27303875|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:31|0.238105|89429426|112.70000000|2.13543835|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:31|0.663843|89429427|112.68000000|0.08700000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:32|0.668406|89429428|112.68000000|0.00000141|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:32|0.668406|89429429|112.68000000|0.08030336|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:32|0.668406|89429430|112.69000000|0.57780643|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:32|0.668406|89429431|112.70000000|0.19058130|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:34|0.230988|89429432|112.68000000|0.03910000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:37|0.492747|89429433|112.67000000|0.52424677|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:39|0.313082|89429434|112.70000000|0.90430000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:39|0.407208|89429435|112.71000000|0.44154369|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:43|0.024343|89429436|112.70000000|1.01887001|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:44|0.424337|89429437|112.70000000|0.09755089|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:55|0.147125|89429438|112.66000000|0.90430000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:55|0.147125|89429439|112.67000000|3.50913646|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:30|0.618722|89429440|112.65000000|0.11811469|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:32|0.436405|89429441|112.60000000|5.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:38|0.896597|89429442|112.59000000|0.00892562|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:48|0.041989|89429443|112.61000000|10.25704079|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:54|0.746125|89429444|112.71000000|0.08748971|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:54|0.859881|89429445|112.69000000|0.90430000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:56|0.441994|89429446|112.70000000|0.41221301|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:03|0.460439|89429447|112.67000000|0.06264563|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:05|0.148629|89429448|112.69000000|0.90430000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:15|0.061412|89429449|112.61000000|0.19014734|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:17|0.774618|89429450|112.64000000|0.37986881|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:19|0.457767|89429451|112.68000000|0.51253409|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:19|0.457767|89429452|112.69000000|1.39813618|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:25|0.415989|89429453|112.66000000|0.45943931|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:30|0.895037|89429454|112.69000000|0.04170664|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:30|0.895037|89429455|112.69000000|0.03125950|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:48|0.745262|89429456|112.68000000|3.67651925|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:48|0.745262|89429457|112.69000000|1.66879189|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:48|0.745262|89429458|112.69000000|51.32348074|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:48|0.745289|89429459|112.69000000|3.67651926|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:48|0.745289|89429460|112.70000000|3.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:48|0.770397|89429461|112.72000000|13.30000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:48|0.7745|89429462|112.73000000|10.10000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:53|0.538847|89429463|112.75000000|0.58984935|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:53|0.538847|89429464|112.75000000|0.02457706|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:53|0.538847|89429465|112.76000000|0.22258489|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:55|0.916781|89429466|112.76000000|0.43722545|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:00|0.963252|89429467|112.76000000|9.41442580|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.044268|89429468|112.78000000|0.60674607|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.125629|89429469|112.79000000|0.60674607|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.125629|89429470|112.79000000|0.51806257|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.125629|89429471|112.80000000|8.43814765|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.251771|89429472|112.80000000|5.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.251771|89429473|112.82000000|38.65383006|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.420224|89429474|112.78000000|0.59916175|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.461937|89429475|112.82000000|10.11205507|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.992553|89429476|112.89000000|0.04680759|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.992553|89429477|112.89000000|0.00812408|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.992553|89429478|112.89000000|0.83196833|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.584741|89429479|112.93000000|55.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.83425|89429480|112.95000000|37.23125505|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.83425|89429481|112.96000000|0.17888000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.83425|89429482|112.96000000|1.35286495|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.014918|89429483|113.00000000|0.08320000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.016596|89429484|113.00000000|5.51540000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.016596|89429485|113.00000000|1.91720784|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.016596|89429486|112.99000000|2.56741965|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.049405|89429487|112.99000000|0.20000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.054993|89429488|113.01000000|0.04610000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.054993|89429489|113.04000000|0.04370000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.054993|89429490|113.04000000|0.01998034|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.054993|89429491|113.05000000|0.03016476|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.054993|89429492|113.05000000|0.03390467|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.054993|89429493|113.07000000|0.88698679|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.167487|89429494|113.05000000|1.98949515|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.191288|89429495|113.06000000|1.97272569|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.191288|89429496|113.06000000|0.01676946|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.191376|89429497|113.06000000|1.97272569|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.217266|89429498|113.06000000|8.14887733|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.217266|89429499|113.05000000|15.68016911|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.217266|89429500|113.05000000|5.59860000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.360243|89429501|113.01000000|2.00561942|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.360243|89429502|113.01000000|1.98957472|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.360243|89429503|113.01000000|1.97969009|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.360243|89429504|113.01000000|4.02511812|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.610741|89429505|113.01000000|4.33730000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:08|0.583905|89429506|113.01000000|54.99999999|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:08|0.603738|89429507|113.00000000|15.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:08|0.624955|89429508|113.00000000|5.12039328|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:08|0.78402|89429509|112.98000000|0.20000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:11|0.568439|89429510|112.92000000|0.02128972|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.201094|89429511|112.89000000|15.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.292242|89429512|112.88000000|0.08330000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.374508|89429513|112.87000000|6.79420000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.431804|89429514|112.89000000|8.17790000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.442203|89429515|112.89000000|0.00003472|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.442203|89429516|112.90000000|5.59856528|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.54722|89429517|112.90000000|8.81590000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.634103|89429518|112.91000000|10.22850000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:13|0.295446|89429519|112.91000000|0.00008232|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:13|0.295446|89429520|112.94000000|0.19991768|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:13|0.361612|89429521|112.94000000|0.27269733|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:13|0.691136|89429522|112.97000000|10.17230000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:14|0.552392|89429523|112.99000000|0.47180000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:15|0.530036|89429524|113.00000000|0.67729360|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:18|0.53547|89429525|112.93000000|0.41350000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:18|0.86521|89429526|112.92000000|9.35947496|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:19|0.768096|89429527|112.90000000|0.72660000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:19|0.810312|89429528|112.90000000|0.00004559|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:19|0.810312|89429529|112.90000000|0.61715441|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:19|0.841401|89429530|112.90000000|0.00004951|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:19|0.841401|89429531|112.90000000|0.60945049|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:19|0.870859|89429532|112.90000000|0.00003451|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:19|0.870859|89429533|112.90000000|0.60186549|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:19|0.899739|89429534|112.90000000|0.00001576|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:19|0.899739|89429535|112.90000000|0.59428424|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:22|0.804965|89429536|112.90000000|7.05545152|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:22|0.817886|89429537|112.89000000|3.23659851|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:22|0.843614|89429538|112.89000000|4.47135146|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:22|0.847281|89429539|112.89000000|1.95698445|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:22|0.872901|89429540|112.89000000|5.33506558|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:22|0.92029|89429541|112.86000000|8.02770000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:23|0.159558|89429542|112.87000000|8.37470000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:25|0.19705|89429543|112.87000000|3.61416883|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:25|0.434209|89429544|112.86000000|0.64486121|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:25|0.434209|89429545|112.88000000|1.64417548|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:26|0.111443|89429546|112.89000000|0.42275349|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:29|0.957949|89429547|112.83000000|0.83701130|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:30|0.15197|89429548|112.82000000|6.48095680|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:30|0.754764|89429549|112.79000000|15.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:31|0.266567|89429550|112.76000000|15.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:31|0.305125|89429551|112.75000000|9.61645833|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:31|0.305125|89429552|112.74000000|0.48354167|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:31|0.3492|89429553|112.73000000|4.53490000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:31|0.353789|89429554|112.73000000|23.01640000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:32|0.711654|89429555|112.69000000|2.97093916|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:32|0.999252|89429556|112.69000000|5.59860000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:33|0.1181|89429557|112.70000000|17.29995886|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:35|0.042098|89429558|112.67000000|2.77514230|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:35|0.049986|89429559|112.67000000|2.22485770|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:35|0.718255|89429560|112.60000000|14.40000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:35|0.718255|89429561|112.61000000|8.18560000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:35|0.721996|89429562|112.61000000|0.00000384|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:35|0.721996|89429563|112.63000000|0.61019616|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:36|0.513149|89429564|112.63000000|0.48320000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:40|0.926354|89429565|112.51000000|10.29229579|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:41|0.27431|89429566|112.51000000|0.64480000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:42|0.839796|89429567|112.49000000|0.66012357|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:44|0.091037|89429568|112.42000000|9.87850150|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:44|0.091037|89429569|112.42000000|0.44916317|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:45|0.523481|89429570|112.45000000|9.80000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:49|0.222337|89429571|112.50000000|0.04674149|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:52|0.112554|89429572|112.50000000|0.58440000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:58|0.836213|89429573|112.48000000|0.01942905|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:59|0.251758|89429574|112.48000000|14.98050000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:02|0.342114|89429575|112.50000000|0.58589600|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:02|0.342114|89429576|112.50000000|5.59860000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:02|0.342114|89429577|112.51000000|1.99937184|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:02|0.342114|89429578|112.51000000|0.36273294|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:03|0.412334|89429579|112.50000000|0.66000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:05|0.732657|89429580|112.47000000|5.24556076|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:05|0.745503|89429581|112.47000000|4.60160000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:06|0.578937|89429582|112.47000000|0.00005530|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:06|0.578937|89429583|112.42000000|1.02846498|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:07|0.879949|89429584|112.42000000|2.26792487|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:07|0.890042|89429585|112.42000000|9.80361015|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:08|0.599825|89429586|112.40000000|5.00000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:08|0.60626|89429587|112.40000000|6.90000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:11|0.432254|89429588|112.39000000|3.16108145|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:11|0.432637|89429589|112.39000000|3.57799283|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:11|0.43356|89429590|112.39000000|4.88035612|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:11|0.575324|89429591|112.36000000|3.00000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:11|0.98204|89429592|112.35000000|1.08630000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:12|0.051879|89429593|112.35000000|0.00002507|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:12|0.051879|89429594|112.35000000|0.61907493|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:16|0.063157|89429595|112.27000000|1.19282917|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:18|0.92781|89429596|112.23000000|1.79147488|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.928515|89429597|112.11000000|0.87590000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.974189|89429598|112.12000000|6.57750000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:33|0.55073|89429599|112.14000000|0.04367563|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:40|0.607545|89429600|112.17000000|0.33690447|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:41|0.267144|89429601|112.12000000|0.44910000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:43|0.421219|89429602|112.13000000|0.43363466|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:45|0.379346|89429603|112.14000000|0.07988927|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:50|0.249961|89429604|112.05000000|3.00000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:50|0.249961|89429605|112.05000000|8.41320127|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:50|0.249961|89429606|112.05000000|0.00000001|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:50|0.249961|89429607|112.04000000|10.83969152|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:50|0.249961|89429608|112.04000000|5.59860000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:50|0.249961|89429609|112.03000000|3.31327447|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:50|0.778673|89429610|112.07000000|0.70243219|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:50|0.778673|89429611|112.08000000|0.15842725|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:54|0.748371|89429612|112.12000000|0.20000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:54|0.995714|89429613|112.17000000|0.43360000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:56|0.151782|89429614|112.17000000|0.20861577|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:03|0.982607|89429615|112.16000000|0.29224248|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:04|0.159062|89429616|112.16000000|0.46370000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:08|0.651291|89429617|112.10000000|0.71295156|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:08|0.651291|89429618|112.11000000|0.03223658|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:12|0.286211|89429619|112.10000000|0.59625159|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:12|0.286211|89429620|112.09000000|0.28980193|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:14|0.02038|89429621|112.13000000|0.07997480|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:15|0.798424|89429622|112.13000000|0.03492172|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:20|0.971385|89429623|112.16000000|0.42603357|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:22|0.946671|89429624|112.16000000|35.56761593|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:29|0.015145|89429625|112.27000000|0.47147375|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:30|0.914345|89429626|112.27000000|0.94400000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:30|0.940137|89429627|112.26000000|0.90420000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:33|0.202041|89429628|112.26000000|0.39941202|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:38|0.451501|89429629|112.27000000|0.76621181|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:38|0.451501|89429630|112.28000000|0.09340536|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:45|0.08023|89429631|112.27000000|1.04690000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:54|0.313981|89429632|112.13000000|0.95070000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:54|0.622475|89429633|112.14000000|0.85720000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:59|0.399274|89429634|112.19000000|0.90438230|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:59|0.399274|89429635|112.17000000|2.34226752|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:59|0.413552|89429636|112.22000000|0.47541245|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:04|0.051848|89429637|112.18000000|0.11980025|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:05|0.450025|89429638|112.18000000|0.09365343|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.085418|89429639|112.16000000|0.76967242|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.085418|89429640|112.15000000|0.70878212|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.085418|89429641|112.15000000|2.39554637|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.095621|89429642|112.15000000|2.93889952|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.095621|89429643|112.14000000|0.54124109|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.095621|89429644|112.13000000|1.67525008|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.104242|89429645|112.13000000|3.93032240|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:10|0.674457|89429646|112.15000000|0.86047811|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:11|0.546876|89429647|112.14000000|0.07725382|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:14|0.401569|89429648|112.12000000|0.33011296|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:14|0.401569|89429649|112.12000000|0.01474995|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:14|0.401569|89429650|112.12000000|0.01128305|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:14|0.401569|89429651|112.13000000|0.27628239|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:14|0.665536|89429652|112.13000000|7.99787057|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:14|0.665536|89429653|112.14000000|0.30125925|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:14|0.665536|89429654|112.14000000|11.00000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:14|0.665536|89429655|112.14000000|0.62114529|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:14|0.66564|89429656|112.14000000|4.84415471|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:14|0.665708|89429657|112.15000000|0.29981232|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:14|0.665708|89429658|112.15000000|5.58681216|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:14|0.665708|89429659|112.15000000|17.83387900|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:15|0.542701|89429660|112.14000000|1.01842366|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.958421|89429661|112.09000000|3.07878709|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:19|0.672614|89429662|112.08000000|0.79370000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:19|0.70477|89429663|112.09000000|9.30279750|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:23|0.455201|89429664|112.04000000|0.99030000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:24|0.762359|89429665|112.02000000|1.34178779|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:24|0.769278|89429666|112.02000000|11.95821221|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:27|0.151425|89429667|111.98000000|3.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:27|0.433217|89429668|111.96000000|0.44390396|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:29|0.297083|89429669|111.95000000|0.02970000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:31|0.098317|89429670|111.95000000|0.00007675|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:33|0.285328|89429671|111.90000000|0.65560000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:34|0.578085|89429672|111.88000000|0.00890000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:37|0.295617|89429673|111.88000000|0.00003883|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:37|0.295617|89429674|111.88000000|22.45327031|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:49|0.517186|89429675|111.89000000|1.28236587|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:53|0.325996|89429676|111.83000000|0.09365343|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:55|0.169895|89429677|111.88000000|0.86279943|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:55|0.968393|89429678|111.90000000|1.87442763|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:59|0.30342|89429679|111.94000000|0.08017519|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:26:03|0.987408|89429680|111.96000000|0.77040000|2
1646123293|2022-03-01 08:28:13|2022-03-01 08:26:09|0.174623|89429681|111.96000000|0.01743844|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:26:16|0.388598|89429682|112.05000000|0.16453774|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:26:25|0.579372|89429683|112.06000000|1.55804006|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:26:25|0.579372|89429684|112.07000000|4.49969340|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:26:29|0.683374|89429685|112.04000000|0.79750000|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:26:37|0.063145|89429686|112.14000000|0.81967250|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:26:47|0.371231|89429687|112.09000000|3.47345874|2
1646123293|2022-03-01 08:28:13|2022-03-01 08:26:47|0.3817|89429688|112.09000000|11.52654126|2
1646123293|2022-03-01 08:28:13|2022-03-01 08:26:47|0.3817|89429689|112.09000000|0.58705049|2
1646123293|2022-03-01 08:28:13|2022-03-01 08:26:47|0.381844|89429690|112.09000000|5.00000000|2
1646123293|2022-03-01 08:28:13|2022-03-01 08:26:47|0.419718|89429691|112.09000000|3.97450727|2
1646123293|2022-03-01 08:28:13|2022-03-01 08:26:49|0.242098|89429692|112.08000000|0.70150161|2
1646123293|2022-03-01 08:28:13|2022-03-01 08:26:49|0.242098|89429693|112.07000000|0.70375810|2
1646123293|2022-03-01 08:28:13|2022-03-01 08:26:49|0.242098|89429694|112.07000000|7.95918143|2
1646123293|2022-03-01 08:28:13|2022-03-01 08:26:56|0.557168|89429695|112.05000000|0.16429894|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:26:57|0.801924|89429696|112.05000000|0.91670000|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:26:58|0.48874|89429697|112.09000000|0.02972740|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:05|0.018543|89429698|112.10000000|35.69290000|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:12|0.199232|89429699|112.14000000|0.73160000|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:26|0.375929|89429700|112.20000000|0.29679084|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:26|0.375929|89429701|112.20000000|0.01236629|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:26|0.375929|89429702|112.20000000|0.30915714|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:26|0.375929|89429703|112.21000000|0.32659158|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:27|0.695501|89429704|112.21000000|0.29679084|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:27|0.695501|89429705|112.21000000|0.37580380|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:40|0.157354|89429706|112.17000000|0.92252565|2
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:45|0.129111|89429707|112.19000000|0.09250945|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:45|0.129111|89429708|112.19000000|0.28816390|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:47|0.103303|89429709|112.23000000|9.81293906|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:50|0.321372|89429710|112.19000000|0.52979755|2
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:50|0.321372|89429711|112.19000000|2.93619697|2
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:51|0.376411|89429712|112.21000000|0.63339089|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:51|0.376411|89429713|112.22000000|0.34304656|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:52|0.591685|89429714|112.22000000|9.63329648|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:52|0.591685|89429715|112.22000000|1.95000000|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:52|0.591685|89429716|112.23000000|7.02254336|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:52|0.591685|89429717|112.23000000|5.46530000|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:52|0.591685|89429718|112.23000000|17.82929200|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:52|0.591685|89429719|112.24000000|46.09956816|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:54|0.281295|89429720|112.21000000|0.90432175|2
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:54|0.376072|89429721|112.20000000|0.93205486|2
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:54|0.376072|89429722|112.19000000|5.00000000|2
1646123293|2022-03-01 08:28:13|2022-03-01 08:27:54|0.999821|89429723|112.22000000|0.20851266|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:28:00|0.965013|89429724|112.21000000|0.90430000|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:28:01|0.473196|89429725|112.26000000|6.68196416|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:28:01|0.984093|89429726|112.26000000|1.70533893|0
1646123293|2022-03-01 08:28:13|2022-03-01 08:28:04|0.072817|89429727|112.26000000|0.02872839|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:10|0.255946|89429728|112.26000000|0.35922340|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:12|0.087254|89429729|112.26000000|0.33705459|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:17|0.59156|89429730|112.26000000|0.39025973|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:18|0.883873|89429731|112.26000000|0.31050000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:18|0.895575|89429732|112.26000000|0.00001934|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:47|0.971919|89429733|112.35000000|0.43006665|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:49|0.678391|89429734|112.35000000|0.29560000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:49|0.707315|89429735|112.35000000|0.00007155|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:49|0.707315|89429736|112.35000000|0.07352845|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:49|0.749104|89429737|112.35000000|0.00003187|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:49|0.749104|89429738|112.35000000|0.07056813|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:49|0.797866|89429739|112.35000000|0.00008660|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:49|0.797866|89429740|112.35000000|0.07351340|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:49|0.863858|89429741|112.35000000|0.00003186|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:49|0.863858|89429742|112.35000000|0.07356814|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:18|0.84977|89429743|112.49000000|0.85065427|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:26|0.841642|89429744|112.49000000|0.07974751|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:36|0.97026|89429745|112.49000000|0.16376245|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:39|0.505083|89429746|112.48000000|0.45380000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:46|0.868404|89429747|112.49000000|0.12085463|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:30:05|0.553655|89429748|112.54000000|0.16364203|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:30:07|0.445851|89429749|112.51000000|0.90430000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:26|0.135442|89429750|112.40000000|6.38250048|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:33|0.096725|89429751|112.42000000|0.49956049|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:33|0.096725|89429752|112.41000000|0.10133531|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:34|0.848762|89429753|112.42000000|0.07284409|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:34|0.848762|89429754|112.42000000|0.07291089|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:34|0.848762|89429755|112.42000000|0.90432176|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:34|0.848762|89429756|112.42000000|2.94992326|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:35|0.739879|89429757|112.44000000|0.18028242|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:35|0.739879|89429758|112.45000000|0.17215924|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:35|0.739879|89429759|112.45000000|0.49757929|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:38|0.316554|89429760|112.43000000|0.27930000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:44|0.214545|89429761|112.41000000|0.42478342|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:48|0.682464|89429762|112.41000000|0.30230000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:54|0.744536|89429763|112.43000000|0.67441498|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:54|0.744536|89429764|112.43000000|2.70810334|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:56|0.544002|89429765|112.39000000|0.22268739|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:06|0.480002|89429766|112.40000000|0.32101557|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:06|0.480002|89429767|112.40000000|0.00602668|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:06|0.480002|89429768|112.41000000|0.29004481|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:12|0.078385|89429769|112.34000000|0.35156984|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:22|0.50212|89429770|112.26000000|0.20851266|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:24|0.540489|89429771|112.35000000|0.85165881|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:27|0.351872|89429772|112.31000000|0.13870500|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:27|0.351872|89429773|112.32000000|0.16668395|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:27|0.351872|89429774|112.32000000|0.54664667|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:37|0.371521|89429775|112.38000000|0.20299007|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:37|0.426663|89429776|112.35000000|0.59030000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:37|0.669119|89429777|112.31000000|0.14070000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:46|0.327964|89429778|112.27000000|0.05121938|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:46|0.327964|89429779|112.26000000|0.04982018|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:46|0.327964|89429780|112.26000000|1.89896044|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:47|0.582903|89429781|112.28000000|0.03241494|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:54|0.966669|89429782|112.29000000|0.07988956|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:14|0.474493|89429783|112.34000000|0.02438592|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:18|0.494983|89429784|112.31000000|0.04446025|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:19|0.185425|89429785|112.31000000|0.22157931|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:22|0.681886|89429786|112.27000000|0.03040857|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:22|0.681886|89429787|112.26000000|0.16502187|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:29|0.835501|89429788|112.31000000|0.39866538|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:31|0.347485|89429789|112.31000000|0.25793016|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:31|0.347485|89429790|112.32000000|0.59378421|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:32|0.313502|89429791|112.32000000|1.51002414|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:32|0.734838|89429792|112.32000000|7.79273150|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:32|0.839641|89429793|112.34000000|2.95816058|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:32|0.84299|89429794|112.34000000|10.01745350|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:35|0.871259|89429795|112.35000000|0.62351304|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:35|0.871259|89429796|112.34000000|0.34333113|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:40|0.054089|89429797|112.34000000|0.00845946|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:45|0.614654|89429798|112.34000000|0.70460000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:46|0.24621|89429799|112.37000000|13.20000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:53|0.441776|89429800|112.34000000|0.58830000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:54|0.090715|89429801|112.38000000|0.12851888|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:59|0.707143|89429802|112.36000000|0.06392592|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:08|0.080042|89429803|112.36000000|0.33663581|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:08|0.080042|89429804|112.36000000|0.64916419|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:13|0.916707|89429805|112.40000000|0.00784120|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:46|0.4485|89429806|112.36000000|0.12230911|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:51|0.97133|89429807|112.37000000|0.01087210|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:51|0.97133|89429808|112.38000000|0.01578589|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:04|0.262733|89429809|112.35000000|0.48927781|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:04|0.262733|89429810|112.36000000|0.14222298|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:05|0.575695|89429811|112.32000000|3.00000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:05|0.588997|89429812|112.31000000|6.93932798|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:05|0.614463|89429813|112.31000000|8.06067202|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:10|0.057838|89429814|112.28000000|0.74820000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:13|0.404946|89429815|112.32000000|3.43951434|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:13|0.404946|89429816|112.32000000|3.17515720|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:16|0.851674|89429817|112.39000000|0.18123858|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:26|0.965379|89429818|112.46000000|0.32270000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:29|0.027302|89429819|112.46000000|0.20831849|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:30|0.856102|89429820|112.47000000|0.04228900|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:33|0.007533|89429821|112.52000000|0.88314856|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:33|0.007533|89429822|112.52000000|5.27835392|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:33|0.007533|89429823|112.52000000|3.00000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:33|0.007533|89429824|112.51000000|2.30984433|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:33|0.007721|89429825|112.51000000|6.55843407|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:33|0.007721|89429826|112.50000000|6.39961344|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:33|0.007721|89429827|112.50000000|55.00000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:42|0.268655|89429828|112.45000000|0.97982452|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:43|0.196916|89429829|112.44000000|0.46270000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:45|0.711126|89429830|112.44000000|0.00004747|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:01|0.820183|89429831|112.46000000|0.67194539|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:05|0.504012|89429832|112.46000000|0.02167640|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:05|0.504012|89429833|112.46000000|0.27033793|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:07|0.443388|89429834|112.50000000|0.58937039|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:07|0.443388|89429835|112.51000000|0.26126834|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:07|0.84949|89429836|112.50000000|0.23192251|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:10|0.495499|89429837|112.55000000|0.84970261|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:23|0.91562|89429838|112.59000000|0.46274747|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:23|0.91562|89429839|112.59000000|2.10594182|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:27|0.590367|89429840|112.61000000|1.41839380|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:29|0.622461|89429841|112.62000000|3.40058923|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:32|0.461717|89429842|112.63000000|0.78670000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:48|0.270063|89429843|112.62000000|0.95893812|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:48|0.270063|89429844|112.62000000|1.61091801|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:50|0.842767|89429845|112.66000000|0.51097175|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:50|0.842767|89429846|112.66000000|5.00000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:50|0.842767|89429847|112.65000000|5.18614624|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:50|0.842767|89429848|112.65000000|17.74985800|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:50|0.842767|89429849|112.65000000|1.95000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:50|0.842767|89429850|112.64000000|0.49716995|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:50|0.842767|89429851|112.64000000|6.88435712|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:50|0.842767|89429852|112.64000000|21.26762711|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:00|0.186598|89429853|112.64000000|1.15169826|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:07|0.203563|89429854|112.63000000|0.98138272|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:17|0.920697|89429855|112.67000000|0.60360000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:19|0.163017|89429856|112.67000000|0.00006134|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:19|0.163017|89429857|112.67000000|0.29799683|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:19|0.163017|89429858|112.68000000|0.00430000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:19|0.163017|89429859|112.68000000|0.28975744|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:19|0.163017|89429860|112.68000000|0.01207323|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:19|0.163017|89429861|112.68000000|0.06582117|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:23|0.810362|89429862|112.72000000|0.42394347|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:34|0.303285|89429863|112.71000000|34.77251301|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:35|0.936075|89429864|112.71000000|15.00000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:35|0.995539|89429865|112.70000000|4.65686453|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:36|0.006929|89429866|112.70000000|10.48106552|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:36|0.696432|89429867|112.69000000|0.01221699|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:36|0.769633|89429868|112.69000000|4.71760825|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:37|0.14268|89429869|112.70000000|0.44145843|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:38|0.098789|89429870|112.69000000|1.99700000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:42|0.384274|89429871|112.72000000|2.22172850|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:49|0.774626|89429872|112.68000000|0.74331767|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:49|0.774626|89429873|112.68000000|14.99998233|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:49|0.77562|89429874|112.68000000|0.00001767|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:54|0.806253|89429875|112.73000000|0.30778328|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:00|0.28196|89429876|112.71000000|0.42380362|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:03|0.844916|89429877|112.69000000|3.00000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:03|0.844916|89429878|112.68000000|2.22551769|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:06|0.817338|89429879|112.74000000|0.42379347|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:10|0.419363|89429880|112.75000000|0.03539117|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:14|0.066609|89429881|112.71000000|0.59268517|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:15|0.318322|89429882|112.71000000|0.01642384|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:16|0.068991|89429883|112.73000000|0.43255428|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.11947|89429884|112.70000000|3.00000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.11947|89429885|112.69000000|14.28105668|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:22|0.017956|89429886|112.74000000|0.09670000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:22|0.081805|89429887|112.72000000|0.02531231|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.302718|89429888|112.70000000|15.00000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.564513|89429889|112.71000000|0.02165196|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:27|0.066934|89429890|112.68000000|0.11861896|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:27|0.999227|89429891|112.71000000|0.56260742|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:27|0.999227|89429892|112.72000000|0.27352311|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:27|0.999227|89429893|112.73000000|0.19674503|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:29|0.3817|89429894|112.74000000|0.50311635|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:39|0.431907|89429895|112.75000000|10.07160000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:39|0.438747|89429896|112.75000000|0.00009459|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:39|0.438747|89429897|112.76000000|0.18218602|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:43|0.658295|89429898|112.77000000|1.06091386|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:51|0.77909|89429899|112.76000000|13.00000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:53|0.838195|89429900|112.77000000|9.08050000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:53|0.842599|89429901|112.77000000|0.00008913|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:05|0.60028|89429902|112.77000000|0.78670000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:06|0.526425|89429903|112.80000000|10.14690000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:06|0.539731|89429904|112.80000000|0.00008205|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:07|0.334863|89429905|112.84000000|0.00430000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:08|0.058554|89429906|112.85000000|2.29107282|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:08|0.111901|89429907|112.85000000|0.58794915|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:08|0.833958|89429908|112.83000000|0.07749307|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:11|0.528612|89429909|112.92000000|0.00430000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:11|0.804941|89429910|112.95000000|0.06088446|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.167791|89429911|112.91000000|4.55945513|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.177285|89429912|112.91000000|0.94217779|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.187958|89429913|112.91000000|4.27973396|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.19695|89429914|112.91000000|5.21863312|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.210391|89429915|112.89000000|4.83067491|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.233592|89429916|112.89000000|1.25651422|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.233592|89429917|112.89000000|8.33962183|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.239343|89429918|112.89000000|25.79486133|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.260913|89429919|112.89000000|2.79740510|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.275674|89429920|112.89000000|1.03151626|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.275674|89429921|112.89000000|6.89620893|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.285339|89429922|112.89000000|0.59658843|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.322024|89429923|112.88000000|0.90428240|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.322024|89429924|112.88000000|5.59823425|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.345856|89429925|112.89000000|0.34338558|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.345856|89429926|112.89000000|0.30311525|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:29|0.64539|89429927|112.76000000|0.03481074|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:29|0.723098|89429928|112.76000000|0.90436110|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:32|0.059401|89429929|112.74000000|0.41334484|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:32|0.059476|89429930|112.74000000|1.21058617|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:32|0.059476|89429931|112.75000000|0.06247798|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:32|0.063145|89429932|112.77000000|7.14456128|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:32|0.063145|89429933|112.77000000|50.25396466|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:38|0.788152|89429934|112.79000000|0.16329787|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:45|0.397937|89429935|112.75000000|0.14638577|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:48|0.048267|89429936|112.74000000|1.73800869|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:55|0.017726|89429937|112.71000000|15.00000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:55|0.033563|89429938|112.69000000|4.76543038|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:55|0.041244|89429939|112.69000000|6.03829594|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:56|0.065988|89429940|112.70000000|0.16329382|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:01|0.700721|89429941|112.68000000|0.63970000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:17|0.712761|89429942|112.71000000|7.13320927|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.22357|89429943|112.71000000|7.86679073|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.879298|89429944|112.71000000|0.38423355|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.879298|89429945|112.71000000|0.21317441|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:26|0.345136|89429946|112.77000000|0.34587349|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:26|0.345136|89429947|112.78000000|0.65412651|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:28|0.651045|89429948|112.82000000|0.26974633|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:39|0.745279|89429949|112.81000000|0.56400000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:40|0.771151|89429950|112.80000000|0.88660000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:06|0.460079|89429951|112.73000000|0.38784110|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:06|0.460079|89429952|112.74000000|0.70763911|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:06|0.460079|89429953|112.75000000|1.59316214|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:07|0.050462|89429954|112.73000000|0.81480000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:09|0.765897|89429955|112.73000000|0.06225667|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:09|0.765897|89429956|112.73000000|0.14521184|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:15|0.48941|89429957|112.76000000|0.80428508|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:16|0.012546|89429958|112.72000000|0.81488262|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:16|0.012546|89429959|112.71000000|6.72164631|2
1646124122|2022-03-01 08:42:02|2022-03-01 08:40:35|0.895958|89429960|112.79000000|0.16189228|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:40:35|0.895958|89429961|112.79000000|0.00670772|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:40:37|0.750623|89429962|112.87000000|1.15134380|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:40:42|0.824982|89429963|112.88000000|0.85545906|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:40:45|0.202339|89429964|112.88000000|1.73878579|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:40:49|0.486964|89429965|112.85000000|0.90430000|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:40:49|0.741485|89429966|112.88000000|2.60575023|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:40:59|0.265248|89429967|112.83000000|0.90430000|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:02|0.342392|89429968|112.90000000|0.11205456|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:02|0.342392|89429969|112.91000000|0.31118584|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:03|0.040041|89429970|112.85000000|0.61122422|2
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:03|0.040041|89429971|112.85000000|0.40676223|2
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:03|0.040041|89429972|112.84000000|1.71265709|2
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:06|0.019937|89429973|112.90000000|0.16322552|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:06|0.423302|89429974|112.86000000|0.03081264|2
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:12|0.036517|89429975|112.84000000|1.15134380|2
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:12|0.752661|89429976|112.84000000|0.04428306|2
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:19|0.679626|89429977|112.85000000|0.24445940|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:27|0.500085|89429978|112.88000000|0.16323999|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:29|0.532868|89429979|112.84000000|0.00532222|2
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:34|0.129279|89429980|112.87000000|0.12958496|2
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:34|0.129279|89429981|112.86000000|0.90430000|2
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:34|0.129279|89429982|112.86000000|0.13313901|2
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:34|0.129279|89429983|112.86000000|1.33558425|2
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:34|0.129279|89429984|112.86000000|3.00000000|2
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:37|0.213961|89429985|112.83000000|0.20723808|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:49|0.864489|89429986|112.82000000|0.09081244|2
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:53|0.304733|89429987|112.86000000|0.90434351|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:53|0.304733|89429988|112.86000000|0.07396490|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:53|0.304733|89429989|112.87000000|0.11765039|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:53|0.304733|89429990|112.87000000|0.00490210|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:53|0.304733|89429991|112.87000000|2.24792480|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:55|0.100327|89429992|112.82000000|0.19037231|2
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:56|0.154097|89429993|112.81000000|4.02706967|2
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:56|0.165868|89429994|112.81000000|4.48795408|2
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:56|0.173513|89429995|112.80000000|0.73925456|2
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:58|0.228568|89429996|112.82000000|0.34150096|0
1646124122|2022-03-01 08:42:02|2022-03-01 08:41:58|0.228568|89429997|112.83000000|1.98947451|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:12|0.13003|89429998|112.89000000|0.90430000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:22|0.960434|89429999|112.85000000|3.37147234|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:22|0.968408|89430000|112.85000000|5.10230913|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:33|0.105851|89430001|112.86000000|0.03479849|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:37|0.045467|89430002|112.83000000|0.90430000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:40|0.531369|89430003|112.84000000|0.29103111|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:41|0.829504|89430004|112.78000000|0.02114773|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:49|0.778867|89430005|112.83000000|0.11191880|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:55|0.274521|89430006|112.84000000|0.00886054|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:56|0.239713|89430007|112.84000000|0.07867453|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:57|0.931682|89430008|112.84000000|0.15289578|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:58|0.828769|89430009|112.84000000|0.07947900|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:03|0.63416|89430010|112.83000000|0.82980000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:03|0.674684|89430011|112.83000000|0.17157922|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:03|0.737456|89430012|112.82000000|0.90430000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:05|0.229958|89430013|112.78000000|8.64830000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:06|0.807727|89430014|112.78000000|0.00008824|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:07|0.324216|89430015|112.76000000|0.90430000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:16|0.513445|89430016|112.77000000|0.36210672|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:16|0.513445|89430017|112.77000000|0.02559328|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:16|0.525282|89430018|112.77000000|0.00004084|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:16|0.525282|89430019|112.78000000|6.99799296|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:16|0.525282|89430020|112.78000000|0.33406620|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:22|0.584077|89430021|112.82000000|0.31424048|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:22|0.584077|89430022|112.83000000|0.01783610|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:25|0.412478|89430023|112.86000000|0.16285195|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:30|0.396372|89430024|112.85000000|0.04308757|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:38|0.076246|89430025|112.83000000|0.73510000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:46|0.571833|89430026|112.83000000|0.03310000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:47|0.044816|89430027|112.84000000|0.41910767|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:47|0.649619|89430028|112.83000000|0.00004720|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:48|0.618239|89430029|112.81000000|0.42326777|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:49|0.257717|89430030|112.81000000|0.20724792|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:59|0.951376|89430031|112.82000000|1.33928083|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:07|0.65462|89430032|112.80000000|0.85200000|2
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:09|0.325888|89430033|112.79000000|0.47820000|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:09|0.436049|89430034|112.85000000|0.45414676|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:18|0.017485|89430035|112.85000000|0.66512960|2
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:18|0.017485|89430036|112.85000000|0.23977040|2
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:18|0.307286|89430037|112.86000000|0.29952637|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:23|0.29946|89430038|112.83000000|0.49207415|2
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:23|0.29946|89430039|112.82000000|0.35436025|2
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:23|0.29946|89430040|112.82000000|3.58599324|2
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:26|0.197218|89430041|112.85000000|11.14050000|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:26|0.201574|89430042|112.85000000|0.00009264|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:26|0.201574|89430043|112.86000000|1.40000000|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:26|0.201574|89430044|112.86000000|14.00460736|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:26|0.278028|89430045|112.86000000|3.74470000|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:26|0.28486|89430046|112.86000000|6.97218556|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:26|0.858892|89430047|112.87000000|13.19999999|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:26|0.859244|89430048|112.87000000|0.00000001|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:28|0.715165|89430049|112.88000000|9.97879963|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:48|0.45202|89430050|112.80000000|0.09903310|2
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:49|0.126786|89430051|112.82000000|0.81190000|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:53|0.178936|89430052|112.85000000|0.07063098|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:44:56|0.912481|89430053|112.88000000|0.32953739|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:02|0.302282|89430054|112.82000000|0.94490585|2
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:04|0.298562|89430055|112.82000000|0.53279195|2
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:05|0.101763|89430056|112.85000000|0.80680000|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:08|0.214925|89430057|112.88000000|12.77046261|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:10|0.63549|89430058|112.90000000|0.73590000|2
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:23|0.786467|89430059|112.94000000|12.80000000|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:24|0.19889|89430060|112.96000000|37.58586266|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:24|0.19889|89430061|112.97000000|36.67814611|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:24|0.19889|89430062|112.97000000|4.05232132|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:24|0.215948|89430063|112.97000000|32.97431572|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:24|0.26833|89430064|112.98000000|15.13290000|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:24|0.274391|89430065|112.98000000|59.44134820|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:24|0.297612|89430066|112.98000000|1.43325305|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:24|0.497619|89430067|112.99000000|0.82200841|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:24|0.515674|89430068|112.99000000|0.97026736|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:24|0.526855|89430069|112.99000000|6.74037519|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:24|0.544518|89430070|112.99000000|0.91948071|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:24|0.556525|89430071|112.99000000|1.34857697|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:25|0.292727|89430072|113.05000000|0.66860854|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:29|0.314533|89430073|113.02000000|0.53630000|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:29|0.314545|89430074|113.02000000|0.00000695|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:29|0.314545|89430075|113.04000000|0.53630695|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:29|0.314545|89430076|113.06000000|50.52690060|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:29|0.325772|89430077|113.06000000|5.00000000|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:29|0.325772|89430078|113.06000000|13.30000000|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:29|0.325772|89430079|113.06000000|1.40000000|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:29|0.329605|89430080|113.06000000|10.81558111|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:29|0.333833|89430081|113.08000000|7.80064970|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:29|0.342089|89430082|113.08000000|11.52370000|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:29|0.345541|89430083|113.08000000|5.52068251|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:29|0.345554|89430084|113.08000000|9.77861624|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:29|0.36101|89430085|113.09000000|13.00000000|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:32|0.694554|89430086|113.05000000|0.09323654|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:33|0.774489|89430087|113.06000000|1.29518866|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:36|0.308354|89430088|113.08000000|0.07937997|0
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:36|0.819202|89430089|113.04000000|0.65000000|2
1646124368|2022-03-01 08:46:08|2022-03-01 08:45:43|0.912023|89430090|113.01000000|0.07636297|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:06|0.458188|89430091|112.92000000|0.57321650|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:06|0.458188|89430092|112.92000000|1.35001370|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:07|0.693143|89430093|112.92000000|1.01263341|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:08|0.667054|89430094|112.93000000|0.65000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:11|0.664564|89430095|112.98000000|0.42252913|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:14|0.824008|89430096|112.98000000|0.41877372|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:24|0.324686|89430097|112.95000000|0.62536763|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:25|0.891381|89430098|112.96000000|0.49716022|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:25|0.891381|89430099|112.97000000|1.36646139|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:29|0.607284|89430100|112.95000000|0.02382110|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:31|0.153747|89430101|112.95000000|0.36372355|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:31|0.153747|89430102|112.96000000|0.49060812|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:34|0.351546|89430103|112.95000000|0.07624309|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:34|0.351546|89430104|112.95000000|0.00165590|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:34|0.372902|89430105|112.92000000|0.04416049|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:34|0.743194|89430106|112.94000000|0.01018209|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.187049|89430107|112.90000000|7.95978595|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.208172|89430108|112.90000000|29.20484269|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.208172|89430109|112.90000000|15.00000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.214048|89430110|112.89000000|31.11659228|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.225357|89430111|112.89000000|8.17750738|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.225357|89430112|112.89000000|36.06774576|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.225357|89430113|112.88000000|11.06918934|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.23824|89430114|112.88000000|26.88024275|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.256719|89430115|112.87000000|6.63810956|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.266492|89430116|112.87000000|4.52981787|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.298489|89430117|112.87000000|30.56512354|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:40|0.31194|89430118|112.83000000|0.54639346|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:40|0.31194|89430119|112.83000000|0.20918571|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:42|0.490183|89430120|112.84000000|0.18500000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:42|0.78571|89430121|112.84000000|0.02053729|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:42|0.944801|89430122|112.84000000|0.25890356|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:42|0.944801|89430123|112.83000000|1.07812673|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:50|0.095572|89430124|112.91000000|0.05388418|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:55|0.521147|89430125|112.92000000|0.02444988|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:55|0.615272|89430126|112.92000000|0.77335931|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:55|0.615272|89430127|112.92000000|6.76922691|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:58|0.989235|89430128|112.92000000|0.63925048|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:58|0.989235|89430129|112.93000000|0.65634133|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:00|0.596978|89430130|112.91000000|0.04415478|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:00|0.699039|89430131|112.92000000|0.23107086|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:00|0.951551|89430132|112.92000000|1.06124732|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:00|0.951551|89430133|112.91000000|1.18717292|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:00|0.951551|89430134|112.91000000|55.00000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:00|0.951551|89430135|112.90000000|0.62117316|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:00|0.951551|89430136|112.90000000|7.64217091|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:01|0.309247|89430137|112.89000000|0.13626296|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:01|0.481063|89430138|112.89000000|7.69666689|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:01|0.481178|89430139|112.89000000|47.16707015|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:01|0.481178|89430140|112.88000000|4.86247791|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:09|0.317207|89430141|112.90000000|0.03534101|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:10|0.913597|89430142|112.90000000|0.03722758|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:11|0.491198|89430143|112.86000000|0.34997286|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:14|0.898915|89430144|112.88000000|0.00719724|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:20|0.954921|89430145|112.87000000|0.87860000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:33|0.299257|89430146|112.89000000|0.45838125|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:45|0.482761|89430147|112.85000000|2.53980000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:45|0.491975|89430148|112.85000000|0.00003568|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:45|0.491975|89430149|112.87000000|6.59039168|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:46|0.854985|89430150|112.85000000|0.03773810|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:51|0.09765|89430151|112.87000000|0.83783111|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:51|0.81945|89430152|112.89000000|0.12601958|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:12|0.923092|89430153|112.88000000|2.33902867|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:13|0.576151|89430154|112.88000000|1.27202329|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:26|0.837818|89430155|112.84000000|0.17390000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:26|0.856256|89430156|112.84000000|0.00001834|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:26|0.856256|89430157|112.84000000|0.02674479|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:26|0.856256|89430158|112.83000000|3.00000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:26|0.909479|89430159|112.81000000|12.73934149|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:31|0.349819|89430160|112.81000000|0.05417090|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:31|0.648305|89430161|112.85000000|2.83019943|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:32|0.674186|89430162|112.79000000|15.00000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:36|0.03507|89430163|112.78000000|0.13409759|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:41|0.90912|89430164|112.80000000|0.24050000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:41|0.950377|89430165|112.80000000|0.35090000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:41|0.972794|89430166|112.80000000|0.00007923|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:42|0.467971|89430167|112.79000000|0.08662933|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:00|0.665076|89430168|112.79000000|0.02576801|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:01|0.915945|89430169|112.77000000|0.68636434|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:01|0.915945|89430170|112.78000000|0.57282707|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:01|0.915945|89430171|112.78000000|18.23306609|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:05|0.982235|89430172|112.79000000|0.35417036|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:06|0.075727|89430173|112.83000000|0.01738438|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:15|0.890642|89430174|112.85000000|0.00746022|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:15|0.906017|89430175|112.85000000|1.14500974|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:18|0.047352|89430176|112.84000000|0.67970000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:21|0.931525|89430177|112.84000000|1.04187122|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:22|0.600055|89430178|112.84000000|0.26004252|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:22|0.600055|89430179|112.84000000|0.67965748|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:22|0.624031|89430180|112.84000000|0.00008439|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:22|0.992074|89430181|112.83000000|0.24699262|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:29|0.149506|89430182|112.79000000|0.00466833|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:35|0.198188|89430183|112.78000000|0.13243476|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:35|0.198188|89430184|112.77000000|3.00000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:35|0.198188|89430185|112.77000000|7.51486016|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:42|0.692775|89430186|112.72000000|5.00000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:42|0.738737|89430187|112.70000000|25.11978763|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:42|0.742334|89430188|112.70000000|29.88021237|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:50|0.073561|89430189|112.71000000|0.29136673|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:53|0.014304|89430190|112.70000000|0.35468854|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:57|0.756872|89430191|112.72000000|1.12387306|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:07|0.081548|89430192|112.77000000|0.27104085|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:11|0.204155|89430193|112.73000000|0.50325025|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:19|0.326509|89430194|112.68000000|0.00439824|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:24|0.178312|89430195|112.70000000|0.31126954|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:24|0.178312|89430196|112.69000000|1.26533090|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:24|0.178312|89430197|112.68000000|5.59039936|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:24|0.178312|89430198|112.68000000|6.13382042|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:33|0.707746|89430199|112.71000000|0.23913189|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:33|0.707746|89430200|112.71000000|0.18473679|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:36|0.589213|89430201|112.67000000|2.25256881|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:37|0.341059|89430202|112.69000000|0.37929254|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:40|0.943143|89430203|112.72000000|0.94455474|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:41|0.129137|89430204|112.72000000|0.47800741|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:41|0.775438|89430205|112.72000000|11.97740000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:41|0.807926|89430206|112.72000000|0.00003785|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:42|0.479093|89430207|112.75000000|13.20000000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:46|0.595942|89430208|112.78000000|0.42399169|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:55|0.696979|89430209|112.77000000|0.61933065|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:55|0.696979|89430210|112.78000000|7.87313204|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:56|0.041757|89430211|112.75000000|0.56402933|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:56|0.041757|89430212|112.74000000|5.09295872|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:56|0.041757|89430213|112.73000000|0.83438795|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:03|0.547659|89430214|112.71000000|0.03257041|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:11|0.635542|89430215|112.72000000|0.88672135|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:15|0.463143|89430216|112.77000000|1.17238541|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:15|0.47914|89430217|112.76000000|3.33848269|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:15|0.519476|89430218|112.77000000|0.26275796|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:15|0.528794|89430219|112.75000000|3.00000000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:15|0.528794|89430220|112.74000000|1.37050000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:15|0.555232|89430221|112.73000000|5.79649792|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:15|0.555232|89430222|112.73000000|5.00000000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:15|0.555232|89430223|112.73000000|5.12480208|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:17|0.298267|89430224|112.71000000|8.94250287|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:17|0.298267|89430225|112.70000000|0.28209875|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:17|0.50102|89430226|112.70000000|0.75758513|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:24|0.318671|89430227|112.70000000|0.72832161|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:24|0.318671|89430228|112.69000000|48.14970550|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:27|0.049656|89430229|112.71000000|0.67909212|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:35|0.220718|89430230|112.65000000|0.07921867|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:42|0.877912|89430231|112.68000000|1.16343281|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:42|0.877912|89430232|112.69000000|1.22415018|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:42|0.877912|89430233|112.69000000|7.63117184|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:42|0.877912|89430234|112.70000000|1.03891551|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:42|0.877912|89430235|112.70000000|11.82568576|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:42|0.877912|89430236|112.70000000|0.90432175|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:42|0.877912|89430237|112.70000000|10.12853619|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:43|0.330286|89430238|112.71000000|0.42391645|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:43|0.931419|89430239|112.68000000|2.95566913|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:43|0.931419|89430240|112.66000000|3.30489929|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:43|0.931419|89430241|112.66000000|0.09036806|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:45|0.463727|89430242|112.65000000|3.00000000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:45|0.463727|89430243|112.64000000|11.57091056|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:45|0.463727|89430244|112.64000000|5.46530000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:45|0.463727|89430245|112.64000000|0.27882965|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:45|0.463727|89430246|112.64000000|17.74880800|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:45|0.463727|89430247|112.63000000|9.24951702|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:49|0.865744|89430248|112.69000000|2.41441268|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:50|0.263595|89430249|112.69000000|0.20556054|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:52|0.664211|89430250|112.70000000|0.69679527|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:55|0.7449|89430251|112.70000000|0.90432175|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:55|0.7449|89430252|112.70000000|1.58468777|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:20|0.325228|89430253|112.70000000|0.84798469|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:22|0.875625|89430254|112.72000000|0.86241656|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:26|0.693571|89430255|112.73000000|0.84891839|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:32|0.063435|89430256|112.69000000|0.00972694|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:36|0.572922|89430257|112.74000000|0.07954196|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:40|0.314109|89430258|112.67000000|9.00828193|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:43|0.106398|89430259|112.64000000|0.56236433|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:43|0.508245|89430260|112.66000000|0.48519288|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:43|0.508245|89430261|112.67000000|0.71156606|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:45|0.260259|89430262|112.67000000|0.10287404|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:51|0.859019|89430263|112.60000000|9.99999999|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:51|0.859226|89430264|112.60000000|0.00000001|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:57|0.498385|89430265|112.58000000|0.14386119|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:07|0.621914|89430266|112.62000000|1.62119622|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:07|0.621914|89430267|112.63000000|3.16320912|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:07|0.621914|89430268|112.64000000|3.60188686|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:08|0.267506|89430269|112.60000000|3.00000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:08|0.312532|89430270|112.59000000|8.87625661|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:09|0.073281|89430271|112.59000000|0.48510000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:09|0.665806|89430272|112.63000000|0.38863933|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:09|0.665806|89430273|112.63000000|0.33848189|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:09|0.665806|89430274|112.63000000|3.97813927|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:10|0.137295|89430275|112.63000000|0.37694930|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:10|0.140841|89430276|112.63000000|1.74047635|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:14|0.627679|89430277|112.63000000|0.04967710|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:19|0.689938|89430278|112.65000000|0.67963477|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:22|0.866912|89430279|112.66000000|0.64295357|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:22|0.866912|89430280|112.67000000|0.65568463|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:41|0.326819|89430281|112.66000000|13.00000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:41|0.88295|89430282|112.69000000|13.30000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:42|0.053347|89430283|112.72000000|39.16178355|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:44|0.008592|89430284|112.75000000|0.84724236|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:46|0.136151|89430285|112.72000000|1.11554776|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:49|0.731795|89430286|112.70000000|5.26337183|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:05|0.490083|89430287|112.78000000|0.33547007|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:06|0.413279|89430288|112.74000000|0.84724236|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:11|0.031553|89430289|112.78000000|1.79327438|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:11|0.031553|89430290|112.77000000|0.26464562|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:11|0.492568|89430291|112.79000000|0.00983057|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:25|0.092559|89430292|112.79000000|0.31283806|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:25|0.092559|89430293|112.80000000|0.49311621|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:45|0.124677|89430294|112.78000000|0.08761053|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:50|0.958942|89430295|112.73000000|2.00929941|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:50|0.977182|89430296|112.73000000|0.99070059|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:50|0.977182|89430297|112.73000000|5.00000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:57|0.661274|89430298|112.72000000|0.13577548|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:57|0.820548|89430299|112.74000000|0.10649201|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:57|0.820548|89430300|112.75000000|0.10649201|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:57|0.820548|89430301|112.75000000|0.32076171|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:57|0.820548|89430302|112.76000000|0.52637482|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:00|0.361333|89430303|112.75000000|0.01380121|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:06|0.630002|89430304|112.72000000|0.34806578|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:07|0.279364|89430305|112.73000000|0.01324566|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:09|0.806069|89430306|112.72000000|0.66495257|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:12|0.643179|89430307|112.73000000|0.10759982|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:12|0.643179|89430308|112.74000000|12.18727797|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:12|0.643179|89430309|112.74000000|7.70512221|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:16|0.543273|89430310|112.72000000|0.37592605|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:17|0.109754|89430311|112.69000000|0.11191880|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:17|0.415675|89430312|112.69000000|0.53282006|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:18|0.718437|89430313|112.70000000|3.00000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:18|0.718437|89430314|112.70000000|6.54683533|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:18|0.718437|89430315|112.69000000|0.44778363|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:18|0.718437|89430316|112.69000000|5.85955237|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:18|0.718437|89430317|112.69000000|48.45316466|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:28|0.928409|89430318|112.73000000|3.00000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:28|0.932602|89430319|112.73000000|3.00000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:37|0.149651|89430320|112.73000000|0.10612526|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:37|0.343604|89430321|112.73000000|1.19772926|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:37|0.347982|89430322|112.74000000|12.33515964|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:37|0.356497|89430323|112.75000000|13.50000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:43|0.05463|89430324|112.81000000|0.48072596|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:47|0.448377|89430325|112.78000000|0.02370000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:01|0.266367|89430326|112.79000000|0.83630000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:20|0.464272|89430327|112.76000000|0.42356801|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:21|0.435206|89430328|112.76000000|0.11919477|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:25|0.649372|89430329|112.77000000|0.42357816|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:31|0.473651|89430330|112.76000000|0.83640000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:31|0.570608|89430331|112.73000000|28.94909430|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:31|0.583083|89430332|112.73000000|9.22768421|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:31|0.597311|89430333|112.72000000|9.07741238|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:31|0.638391|89430334|112.71000000|38.33924678|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:31|0.750379|89430335|112.70000000|20.59100000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:33|0.347006|89430336|112.68000000|0.95218011|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:48|0.601727|89430337|112.70000000|0.26660742|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:51|0.216947|89430338|112.71000000|0.90428418|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:51|0.216947|89430339|112.71000000|0.31791235|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:51|0.216947|89430340|112.72000000|0.05061642|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:58|0.146919|89430341|112.73000000|0.61364086|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:58|0.146919|89430342|112.73000000|0.77662779|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:00|0.055277|89430343|112.70000000|0.04065788|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:00|0.641246|89430344|112.73000000|0.11923350|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:06|0.134418|89430345|112.71000000|1.53044959|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:06|0.278933|89430346|112.70000000|8.77094766|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:06|0.287152|89430347|112.70000000|6.22905234|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:06|0.437369|89430348|112.68000000|25.50864566|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:06|0.477335|89430349|112.68000000|5.55268805|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:12|0.122555|89430350|112.62000000|1.98628281|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:12|0.122555|89430351|112.61000000|6.60584064|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:12|0.122555|89430352|112.61000000|3.00000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:12|0.122555|89430353|112.60000000|25.85993361|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:17|0.57147|89430354|112.61000000|3.00000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:18|0.240927|89430355|112.54000000|1.49005114|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:18|0.418128|89430356|112.57000000|7.19101376|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:23|0.550135|89430357|112.60000000|0.93090000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:25|0.176358|89430358|112.60000000|0.03045631|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:31|0.668124|89430359|112.63000000|0.02794828|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:32|0.498679|89430360|112.63000000|0.12741527|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:32|0.498679|89430361|112.64000000|0.30133374|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:34|0.690507|89430362|112.64000000|0.61760000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:39|0.418553|89430363|112.65000000|6.39096490|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:51|0.506229|89430364|112.63000000|0.05353947|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:52|0.111296|89430365|112.66000000|0.85690191|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:02|0.707855|89430366|112.71000000|1.40000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:02|0.707855|89430367|112.71000000|0.07333251|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:02|0.707855|89430368|112.71000000|0.07333251|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:02|0.707855|89430369|112.71000000|2.15228031|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:08|0.720022|89430370|112.65000000|1.01405492|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:08|0.720022|89430371|112.64000000|1.69293508|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:12|0.903634|89430372|112.72000000|36.64376107|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:12|0.969354|89430373|112.73000000|8.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:15|0.775582|89430374|112.71000000|0.81016198|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:15|0.775582|89430375|112.71000000|2.38401752|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:16|0.267793|89430376|112.72000000|0.23915232|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:24|0.055238|89430377|112.71000000|0.09898793|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:26|0.162742|89430378|112.77000000|0.62070000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:35|0.642933|89430379|112.86000000|0.80616872|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:40|0.461402|89430380|112.83000000|0.01751000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:43|0.735579|89430381|112.85000000|0.00435806|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:43|0.912264|89430382|112.90000000|0.13023518|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:45|0.529896|89430383|112.87000000|0.34338980|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:45|0.529896|89430384|112.86000000|0.15399891|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:52|0.72547|89430385|112.86000000|0.90430000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:59|0.753646|89430386|112.87000000|0.90430000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:59|0.753646|89430387|112.87000000|7.95930836|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.238295|89430388|112.92000000|3.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.245708|89430389|112.92000000|34.54520015|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.833296|89430390|112.99000000|30.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.97373|89430391|113.00000000|4.98108534|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.030215|89430392|113.00000000|8.26260000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.119666|89430393|113.00000000|8.89201412|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.245288|89430394|113.05000000|5.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.408212|89430395|113.08000000|0.00430000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:18|0.315234|89430396|113.08000000|0.75560000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:18|0.88813|89430397|113.09000000|8.57790000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:19|0.414022|89430398|113.06000000|9.57850000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:24|0.631448|89430399|113.08000000|0.97448584|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:26|0.212633|89430400|113.08000000|0.89473610|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:26|0.212633|89430401|113.07000000|0.23822377|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:27|0.815828|89430402|113.04000000|1.17808983|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:28|0.012217|89430403|113.03000000|1.04309439|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:29|0.230646|89430404|113.05000000|0.07939403|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:31|0.107016|89430405|113.02000000|0.90432175|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:32|0.889171|89430406|112.99000000|0.63761814|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:32|0.889171|89430407|112.99000000|1.19357659|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:37|0.348851|89430408|112.99000000|0.90432176|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:37|0.348851|89430409|113.00000000|0.09567824|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:43|0.842664|89430410|112.91000000|0.42278078|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:46|0.386406|89430411|112.90000000|0.01606688|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:48|0.288667|89430412|112.93000000|0.44046733|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:48|0.288667|89430413|112.94000000|0.45882014|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:48|0.510292|89430414|112.95000000|0.45882014|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:49|0.251384|89430415|113.05000000|0.04287318|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:49|0.251384|89430416|113.06000000|4.63877960|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:50|0.253335|89430417|113.01000000|12.84225823|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:50|0.321236|89430418|113.01000000|5.50380000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:50|0.325671|89430419|113.01000000|0.00002496|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:53|0.943681|89430420|113.00000000|7.11311720|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:56|0.160926|89430421|113.01000000|3.03007461|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:59|0.25594|89430422|112.98000000|4.92245142|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:59|0.54011|89430423|112.95000000|0.66022980|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:59|0.54011|89430424|112.96000000|8.07078080|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:59|0.54011|89430425|112.96000000|0.67819317|0
1646125203|2022-03-01 09:00:03|2022-03-01 09:00:01|0.812689|89430426|112.92000000|15.00000000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:14|0.181672|89430427|112.95000000|1.69558779|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:14|0.236527|89430428|112.95000000|0.61967008|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:14|0.236527|89430429|112.95000000|0.90432175|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:14|0.236527|89430430|112.94000000|0.90432175|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:14|0.236527|89430431|112.94000000|1.53819754|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:14|0.251516|89430432|112.94000000|0.90439254|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:14|0.251516|89430433|112.93000000|1.85581579|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:14|0.251516|89430434|112.93000000|3.21138280|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:14|0.266032|89430435|112.92000000|1.73253623|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:14|0.266032|89430436|112.92000000|15.00000000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:14|0.266032|89430437|112.91000000|0.08150867|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:14|0.314207|89430438|112.91000000|1.74903588|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:14|0.314207|89430439|112.91000000|1.76177172|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:14|0.322535|89430440|112.95000000|0.61192420|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:14|0.357985|89430441|112.91000000|0.12041812|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:14|0.398607|89430442|112.90000000|1.80707060|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:14|0.398607|89430443|112.90000000|4.02232940|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:14|0.406495|89430444|112.90000000|1.97653116|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:14|0.406495|89430445|112.90000000|8.02346884|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:16|0.720083|89430446|112.82000000|0.17802234|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:19|0.700977|89430447|112.82000000|0.03470207|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:23|0.722474|89430448|112.80000000|3.00000000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:25|0.846642|89430449|112.79000000|0.90430000|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:26|0.625352|89430450|112.81000000|0.84771500|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:27|0.930562|89430451|112.83000000|5.14051469|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:28|0.823863|89430452|112.84000000|3.09955091|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:34|0.279658|89430453|112.78000000|0.16916449|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:34|0.49627|89430454|112.77000000|0.90430000|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:41|0.458933|89430455|112.81000000|0.88223177|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:41|0.923376|89430456|112.77000000|7.63310000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:43|0.828505|89430457|112.71000000|3.08146926|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:45|0.207287|89430458|112.70000000|2.56125022|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:46|0.201884|89430459|112.64000000|3.10237405|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:49|0.548206|89430460|112.72000000|37.72722147|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:49|0.683922|89430461|112.75000000|9.90338770|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:49|0.752159|89430462|112.75000000|17.15538136|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:50|0.549077|89430463|112.72000000|5.80161132|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:50|0.549077|89430464|112.71000000|5.16626796|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:50|0.549077|89430465|112.71000000|0.90430000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:50|0.806153|89430466|112.70000000|3.00000000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:50|0.811954|89430467|112.69000000|0.90430000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:50|0.938724|89430468|112.73000000|5.46530000|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:00:59|0.602367|89430469|112.78000000|0.90430000|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:00|0.311933|89430470|112.78000000|0.00002175|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:00|0.311933|89430471|112.79000000|0.58541502|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:00|0.914432|89430472|112.77000000|0.06020633|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:01|0.810481|89430473|112.79000000|0.04426377|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:02|0.343169|89430474|112.76000000|0.89083519|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:02|0.343169|89430475|112.76000000|0.00867536|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:02|0.35966|89430476|112.73000000|5.00000000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:02|0.370865|89430477|112.71000000|13.20000000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:02|0.370865|89430478|112.71000000|11.55688558|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:02|0.375077|89430479|112.72000000|22.16683781|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:02|0.375077|89430480|112.69000000|66.49006125|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:02|0.418959|89430481|112.70000000|10.66291648|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:02|0.418959|89430482|112.71000000|10.05924032|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:02|0.418959|89430483|112.71000000|55.00000000|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:02|0.469649|89430484|112.68000000|7.70590000|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:02|0.478146|89430485|112.68000000|0.00004944|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:02|0.600921|89430486|112.71000000|2.92483936|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:03|0.04948|89430487|112.68000000|0.47429276|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:03|0.347031|89430488|112.65000000|5.09100000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:06|0.080868|89430489|112.65000000|0.71372383|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:12|0.15523|89430490|112.65000000|0.10152235|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:23|0.310757|89430491|112.58000000|0.00858108|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:26|0.052415|89430492|112.59000000|3.86370848|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:26|0.052415|89430493|112.59000000|55.00000000|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:26|0.052415|89430494|112.59000000|1.95000000|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:26|0.052415|89430495|112.60000000|5.46530000|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:26|0.052415|89430496|112.61000000|8.29482368|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:27|0.204515|89430497|112.61000000|0.19553048|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:30|0.759722|89430498|112.58000000|0.66717537|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:30|0.759722|89430499|112.59000000|1.88095004|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:31|0.258129|89430500|112.59000000|296.03540000|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:31|0.26184|89430501|112.59000000|146.03500000|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:31|0.272628|89430502|112.59000000|0.00004996|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:31|0.968052|89430503|112.65000000|5.09150000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:32|0.501237|89430504|112.64000000|5.99030000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:33|0.43161|89430505|112.63000000|0.21858325|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:39|0.36581|89430506|112.58000000|4.68762208|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:39|0.36581|89430507|112.58000000|1.88582013|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:41|0.453431|89430508|112.58000000|15.00000000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:41|0.569759|89430509|112.56000000|34.75762618|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:41|0.569759|89430510|112.56000000|34.82466379|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:41|0.569759|89430511|112.55000000|3.56445925|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:41|0.582768|89430512|112.55000000|7.54073724|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:43|0.603558|89430513|112.49000000|5.46530000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:43|0.603558|89430514|112.49000000|0.48136534|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:43|0.64132|89430515|112.49000000|5.56740000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:48|0.465507|89430516|112.43000000|0.62607493|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:48|0.465507|89430517|112.44000000|0.17031861|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:50|0.671129|89430518|112.39000000|5.09150000|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:50|0.716448|89430519|112.39000000|5.13392080|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:53|0.424769|89430520|112.40000000|6.08665024|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:54|0.153436|89430521|112.44000000|0.03544820|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:54|0.514999|89430522|112.39000000|0.93540000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:54|0.51819|89430523|112.39000000|0.05530000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:55|0.96648|89430524|112.33000000|0.00430000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:55|0.96648|89430525|112.31000000|5.30637440|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:01:58|0.083575|89430526|112.31000000|4.76690000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:02:03|0.096059|89430527|112.32000000|10.03700000|2
1646125345|2022-03-01 09:02:25|2022-03-01 09:02:05|0.521861|89430528|112.39000000|0.08421008|0
1646125345|2022-03-01 09:02:25|2022-03-01 09:02:08|0.99994|89430529|112.35000000|10.03410000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:14|0.537036|89430530|112.35000000|0.07983979|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:15|0.14865|89430531|112.38000000|0.18527744|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:17|0.974502|89430532|112.37000000|0.28947189|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:21|0.703597|89430533|112.34000000|0.58730000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:22|0.565495|89430534|112.37000000|12.79507901|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:26|0.196523|89430535|112.39000000|0.02830206|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:26|0.643212|89430536|112.39000000|2.56073962|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:26|0.643212|89430537|112.40000000|0.27692743|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:28|0.242983|89430538|112.38000000|0.20819717|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:38|0.92431|89430539|112.35000000|0.35082520|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:40|0.022006|89430540|112.31000000|0.79639354|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:46|0.732235|89430541|112.35000000|0.85909010|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:48|0.697607|89430542|112.35000000|12.54090990|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:04|0.85208|89430543|112.35000000|13.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:05|0.529866|89430544|112.38000000|13.10000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:05|0.545823|89430545|112.38000000|29.61222638|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:06|0.537133|89430546|112.38000000|0.00893984|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:11|0.351099|89430547|112.33000000|0.62041879|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:11|0.351099|89430548|112.33000000|8.83018121|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:11|0.433168|89430549|112.33000000|1.30180642|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:11|0.433168|89430550|112.33000000|0.30629358|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:17|0.323171|89430551|112.34000000|0.01188403|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:19|0.012422|89430552|112.33000000|0.89836195|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:19|0.012422|89430553|112.33000000|0.22966713|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:32|0.660574|89430554|112.38000000|0.03993914|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:32|0.972263|89430555|112.38000000|10.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:32|0.981521|89430556|112.38000000|2.75349783|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:32|0.981521|89430557|112.38000000|13.10000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:33|0.022178|89430558|112.41000000|13.39999999|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:33|0.022235|89430559|112.41000000|0.00000001|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:33|0.046974|89430560|112.42000000|1.04316312|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:34|0.778623|89430561|112.42000000|11.75930000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:35|0.131503|89430562|112.42000000|0.00000841|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:36|0.292289|89430563|112.42000000|0.61279483|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:36|0.292289|89430564|112.42000000|6.31104768|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:36|0.615534|89430565|112.43000000|0.76153819|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:36|0.615534|89430566|112.44000000|0.09751300|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:36|0.856388|89430567|112.41000000|0.35283226|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:36|0.856388|89430568|112.41000000|0.09780386|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:36|0.856388|89430569|112.41000000|0.24286388|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:37|0.456167|89430570|112.42000000|0.42097241|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:51|0.43784|89430571|112.43000000|0.46033841|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:54|0.443555|89430572|112.44000000|0.30102113|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:54|0.869412|89430573|112.43000000|0.44818795|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:57|0.595646|89430574|112.43000000|0.62616304|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:57|0.595646|89430575|112.43000000|0.21517053|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:00|0.481499|89430576|112.43000000|0.21796531|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:00|0.481499|89430577|112.43000000|0.27134263|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:00|0.944986|89430578|112.39000000|0.94603192|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:00|0.954593|89430579|112.38000000|0.56481517|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:00|0.954721|89430580|112.37000000|10.15960286|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:00|0.954721|89430581|112.37000000|0.56481517|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:10|0.984213|89430582|112.41000000|0.33314008|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:16|0.224203|89430583|112.43000000|0.59670000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:16|0.545409|89430584|112.42000000|0.02703686|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:16|0.545409|89430585|112.43000000|1.33960070|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:16|0.545409|89430586|112.44000000|0.46863289|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:16|0.545409|89430587|112.44000000|6.26432320|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:16|0.545409|89430588|112.45000000|9.34183623|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:19|0.30374|89430589|112.41000000|10.00592203|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:19|0.450196|89430590|112.38000000|3.00000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:37|0.254526|89430591|112.36000000|3.00000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:37|0.254526|89430592|112.36000000|6.43066703|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:39|0.554196|89430593|112.37000000|0.47920044|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:39|0.554196|89430594|112.36000000|8.89046099|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:39|0.554323|89430595|112.36000000|0.47920045|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:41|0.135017|89430596|112.42000000|0.68541599|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:41|0.135017|89430597|112.43000000|8.02693103|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:42|0.279382|89430598|112.39000000|1.00000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:46|0.80323|89430599|112.41000000|1.07869456|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:59|0.761974|89430600|112.38000000|0.47390000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:02|0.07815|89430601|112.39000000|0.09323654|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:03|0.688349|89430602|112.42000000|0.42489678|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:04|0.529944|89430603|112.38000000|1.79433498|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:04|0.546166|89430604|112.38000000|1.16865275|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:10|0.545755|89430605|112.38000000|0.00832997|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:28|0.780952|89430606|112.43000000|0.20813312|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:41|0.598137|89430607|112.43000000|0.16960000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:43|0.376409|89430608|112.41000000|0.08898380|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:51|0.931347|89430609|112.45000000|0.57624491|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:51|0.931347|89430610|112.44000000|0.00743226|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:51|0.931347|89430611|112.44000000|3.00000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:51|0.931347|89430612|112.44000000|0.70614780|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:51|0.931347|89430613|112.43000000|0.57624491|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:51|0.931347|89430614|112.43000000|6.42426729|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:54|0.726518|89430615|112.39000000|0.00940999|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:57|0.610157|89430616|112.46000000|1.37587984|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:10|0.708691|89430617|112.48000000|3.00000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:12|0.747354|89430618|112.48000000|0.85832619|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:16|0.003419|89430619|112.45000000|0.24771706|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:30|0.761321|89430620|112.39000000|0.46346835|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:30|0.989468|89430621|112.39000000|0.01044730|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:30|0.989468|89430622|112.39000000|0.06145561|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:36|0.901946|89430623|112.44000000|0.10809906|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:40|0.078084|89430624|112.41000000|3.00000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:40|0.125184|89430625|112.40000000|5.00000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:42|0.61111|89430626|112.38000000|0.00920610|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:48|0.517709|89430627|112.36000000|0.02832241|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:48|0.821538|89430628|112.39000000|0.47515865|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:48|0.821538|89430629|112.40000000|0.02937200|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:55|0.220487|89430630|112.38000000|0.17615658|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:04|0.989627|89430631|112.41000000|12.49072807|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:05|0.080417|89430632|112.44000000|0.36304244|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:07|0.234482|89430633|112.40000000|0.07857270|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:10|0.890313|89430634|112.41000000|0.08696494|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:12|0.457147|89430635|112.43000000|0.01050921|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:15|0.936711|89430636|112.39000000|0.00782883|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:16|0.63173|89430637|112.39000000|2.99217117|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:20|0.618676|89430638|112.36000000|0.07226468|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:23|0.417727|89430639|112.35000000|0.73365360|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:28|0.061343|89430640|112.40000000|0.07979717|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:32|0.808244|89430641|112.35000000|0.07979717|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:35|0.116855|89430642|112.38000000|0.05752928|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:39|0.174346|89430643|112.42000000|0.02756819|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:39|0.730304|89430644|112.41000000|0.34952896|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:53|0.757632|89430645|112.48000000|0.03483979|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:58|0.369649|89430646|112.44000000|0.35750116|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:08:02|0.016715|89430647|112.52000000|0.03488201|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:03|0.185547|89430648|112.51000000|0.44436545|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:03|0.316793|89430649|112.51000000|0.01324016|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:03|0.316793|89430650|112.52000000|0.12006948|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:08|0.904809|89430651|112.47000000|2.97711372|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:14|0.007539|89430652|112.43000000|0.08312424|2
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:14|0.007539|89430653|112.42000000|2.31896519|2
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:14|0.410882|89430654|112.42000000|12.68100000|2
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:17|0.171814|89430655|112.40000000|0.05751400|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:18|0.799937|89430656|112.42000000|0.90251798|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:19|0.577245|89430657|112.42000000|0.43311671|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:19|0.577245|89430658|112.43000000|0.38485884|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:24|0.569337|89430659|112.42000000|0.06664887|2
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:26|0.874604|89430660|112.44000000|0.05816773|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:29|0.677577|89430661|112.44000000|0.03548559|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:30|0.334728|89430662|112.42000000|0.03602241|2
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:33|0.64139|89430663|112.37000000|0.36183006|2
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:33|0.64139|89430664|112.34000000|6.21203827|2
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:42|0.062827|89430665|112.39000000|0.06073266|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:51|0.141335|89430666|112.38000000|0.85130820|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:08:59|0.492813|89430667|112.33000000|0.81797555|2
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:01|0.236185|89430668|112.32000000|2.94277064|2
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:07|0.590308|89430669|112.39000000|0.00919022|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:07|0.681835|89430670|112.39000000|0.00929027|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:20|0.377954|89430671|112.41000000|0.41642667|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:22|0.54426|89430672|112.37000000|4.47965801|2
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:25|0.798249|89430673|112.39000000|3.00000000|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:25|0.802142|89430674|112.39000000|3.00000000|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:26|0.529711|89430675|112.40000000|0.07895443|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:29|0.105662|89430676|112.40000000|0.20810457|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:32|0.832109|89430677|112.42000000|5.36599255|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:32|0.975014|89430678|112.40000000|5.36599255|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:32|0.975519|89430679|112.40000000|49.63400745|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:32|0.975519|89430680|112.42000000|0.00000001|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:32|0.975519|89430681|112.42000000|5.73413930|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:32|0.975801|89430682|112.42000000|12.05609570|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:32|0.975801|89430683|112.43000000|5.46530000|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:33|0.465575|89430684|112.41000000|0.51187264|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:33|0.465575|89430685|112.42000000|54.99999999|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:33|0.46564|89430686|112.42000000|0.00000001|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:35|0.709892|89430687|112.40000000|0.93029104|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:39|0.341775|89430688|112.41000000|0.04409674|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:43|0.821736|89430689|112.36000000|3.00000000|2
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:43|0.821736|89430690|112.36000000|0.23760256|2
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:43|0.821736|89430691|112.36000000|0.35971471|2
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:43|0.821736|89430692|112.36000000|2.97761345|2
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:46|0.549291|89430693|112.42000000|6.46813120|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:09:46|0.549291|89430694|112.42000000|6.21286880|0
1646125820|2022-03-01 09:10:20|2022-03-01 09:10:01|0.658688|89430695|112.37000000|3.00000000|2
1646125820|2022-03-01 09:10:20|2022-03-01 09:10:01|0.658688|89430696|112.37000000|2.00488083|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:03|0.713521|89430697|112.39000000|0.09300703|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:10|0.268216|89430698|112.38000000|0.34435865|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:15|0.669021|89430699|112.38000000|0.00799060|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:17|0.266563|89430700|112.36000000|0.00888219|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:18|0.323804|89430701|112.38000000|0.07974005|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:22|0.473276|89430702|112.40000000|38.06580446|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:23|0.216342|89430703|112.42000000|0.01842839|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:23|0.216342|89430704|112.42000000|0.01646763|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:30|0.109324|89430705|112.48000000|0.07978973|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:38|0.504982|89430706|112.41000000|0.11073064|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:40|0.548812|89430707|112.46000000|0.19978423|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:43|0.8573|89430708|112.44000000|0.97833862|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:45|0.37965|89430709|112.47000000|0.20799355|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:57|0.365001|89430710|112.45000000|0.00924121|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:00|0.191693|89430711|112.42000000|0.73260794|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:00|0.191693|89430712|112.42000000|1.29930247|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:00|0.19919|89430713|112.42000000|7.58552811|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:00|0.19919|89430714|112.42000000|3.00126882|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:00|0.758115|89430715|112.42000000|0.24784923|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:04|0.212158|89430716|112.48000000|13.30000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:04|0.636305|89430717|112.50000000|20.90622471|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:04|0.744212|89430718|112.50000000|5.32804839|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:04|0.755528|89430719|112.50000000|4.52645320|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:05|0.945537|89430720|112.47000000|1.78798278|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:09|0.69716|89430721|112.50000000|0.08331369|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:10|0.746681|89430722|112.52000000|0.00860089|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:21|0.290437|89430723|112.49000000|0.25282782|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:25|0.735261|89430724|112.51000000|0.50423439|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:33|0.307535|89430725|112.53000000|0.04905795|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:34|0.105579|89430726|112.48000000|0.06643839|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:35|0.472483|89430727|112.53000000|5.01789884|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:37|0.47115|89430728|112.48000000|0.59617900|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:37|0.47115|89430729|112.48000000|0.02484080|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:37|0.47115|89430730|112.47000000|0.21201722|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:37|0.47115|89430731|112.47000000|0.59617900|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:37|0.47115|89430732|112.47000000|0.02484080|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:40|0.239486|89430733|112.49000000|0.63679116|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:41|0.288821|89430734|112.46000000|0.06489210|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:58|0.443541|89430735|112.52000000|2.62836530|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:58|0.51728|89430736|112.52000000|5.20511392|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:59|0.964958|89430737|112.56000000|1.23644981|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:59|0.964958|89430738|112.57000000|0.47266897|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:12:00|0.663597|89430739|112.52000000|0.05979431|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:12|0.84043|89430740|112.55000000|0.32721918|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:16|0.625513|89430741|112.60000000|0.18438413|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:20|0.276963|89430742|112.57000000|0.17093680|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:20|0.276963|89430743|112.56000000|0.17115404|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:20|0.276963|89430744|112.56000000|0.37284789|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:22|0.052973|89430745|112.59000000|0.15882252|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:22|0.052973|89430746|112.60000000|0.51190185|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:23|0.334057|89430747|112.60000000|0.11170000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:23|0.814568|89430748|112.63000000|0.15759866|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:23|0.814568|89430749|112.64000000|0.00600379|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:28|0.048333|89430750|112.61000000|0.20409445|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:34|0.943277|89430751|112.58000000|0.01155107|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:35|0.72512|89430752|112.58000000|0.02907030|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:35|0.72512|89430753|112.58000000|3.00000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:41|0.349581|89430754|112.53000000|0.06570489|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:41|0.349581|89430755|112.52000000|0.26151429|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:41|0.685949|89430756|112.56000000|0.54806840|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:43|0.894208|89430757|112.54000000|0.05116892|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:02|0.009346|89430758|112.57000000|0.22098536|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:02|0.009346|89430759|112.57000000|0.03822988|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:02|0.009346|89430760|112.58000000|0.16239424|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:02|0.009346|89430761|112.58000000|2.19129974|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:06|0.683293|89430762|112.67000000|1.06755681|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:12|0.897018|89430763|112.62000000|5.26643262|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:12|0.907719|89430764|112.62000000|9.73356738|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:13|0.003779|89430765|112.62000000|3.00000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:13|0.006952|89430766|112.60000000|0.02523128|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:17|0.730634|89430767|112.63000000|0.38504270|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:17|0.730634|89430768|112.64000000|0.40682384|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:24|0.438968|89430769|112.64000000|0.39444972|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:29|0.283|89430770|112.64000000|0.42382638|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:30|0.492791|89430771|112.62000000|3.00000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:31|0.151565|89430772|112.59000000|4.01686277|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:55|0.931793|89430773|112.56000000|0.32635956|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:55|0.931793|89430774|112.55000000|1.82528879|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:02|0.00225|89430775|112.57000000|0.06919818|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:02|0.382744|89430776|112.57000000|0.09029526|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:02|0.382744|89430777|112.57000000|1.94552883|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:17|0.133904|89430778|112.58000000|0.30929434|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:19|0.992194|89430779|112.58000000|0.02518714|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.932326|89430780|112.56000000|3.00000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.932326|89430781|112.56000000|2.08041405|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.943797|89430782|112.56000000|7.86315395|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.943797|89430783|112.56000000|0.06085536|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.943797|89430784|112.56000000|0.06592663|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.943797|89430785|112.56000000|3.89212974|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.95692|89430786|112.56000000|1.10787026|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.978381|89430787|112.55000000|4.70533664|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.978381|89430788|112.55000000|35.49002847|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.002301|89430789|112.56000000|7.05423624|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.002369|89430790|112.54000000|6.69881416|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.01816|89430791|112.55000000|0.12678200|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.204485|89430792|112.53000000|3.24484728|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.338312|89430793|112.53000000|5.19341178|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.368001|89430794|112.53000000|5.18184251|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.368001|89430795|112.53000000|0.58801324|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:26|0.090948|89430796|112.51000000|1.58345274|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:26|0.770775|89430797|112.48000000|1.90602444|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:27|0.571036|89430798|112.51000000|8.30138688|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:27|0.571036|89430799|112.51000000|0.10001852|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:34|0.909594|89430800|112.47000000|3.00382967|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:34|0.916561|89430801|112.47000000|5.56016735|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:34|0.927381|89430802|112.47000000|2.55633768|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:34|0.9285|89430803|112.47000000|2.37966530|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:34|0.957289|89430804|112.44000000|3.66923975|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:35|0.022662|89430805|112.45000000|2.59954008|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:35|0.022662|89430806|112.44000000|1.95000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:35|0.03818|89430807|112.43000000|39.15002627|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:35|0.03818|89430808|112.43000000|45.01347373|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:36|0.029955|89430809|112.42000000|7.05105472|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:36|0.029955|89430810|112.43000000|9.15150016|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:36|0.134887|89430811|112.43000000|7.05105472|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:36|0.464645|89430812|112.44000000|5.80230528|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:36|0.600785|89430813|112.45000000|0.16192908|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:36|0.818518|89430814|112.45000000|9.52396596|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:37|0.047729|89430815|112.46000000|12.27300369|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:39|0.999289|89430816|112.49000000|0.47924224|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:39|0.999289|89430817|112.49000000|0.00934178|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:43|0.806343|89430818|112.51000000|1.06303431|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:47|0.818513|89430819|112.54000000|26.67121976|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:50|0.734782|89430820|112.60000000|0.33618574|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:05|0.101761|89430821|112.59000000|3.98345000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:10|0.844287|89430822|112.60000000|0.83580912|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:11|0.368526|89430823|112.60000000|0.42433065|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:15|0.915203|89430824|112.53000000|3.00000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:18|0.143988|89430825|112.55000000|0.09884752|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:18|0.402286|89430826|112.50000000|0.99800000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:20|0.980095|89430827|112.51000000|0.98153897|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:23|0.762219|89430828|112.55000000|0.81412624|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:23|0.762219|89430829|112.55000000|0.13326076|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:23|0.762219|89430830|112.55000000|0.05443158|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:36|0.261631|89430831|112.55000000|5.99049728|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:36|0.289667|89430832|112.54000000|7.13480000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:37|0.423902|89430833|112.56000000|0.41413971|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:43|0.181232|89430834|112.55000000|0.45000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:43|0.926027|89430835|112.55000000|0.01131348|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:45|0.928681|89430836|112.55000000|0.38000373|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:46|0.64482|89430837|112.52000000|0.83694515|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:56|0.475837|89430838|112.51000000|0.34178682|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:04|0.330657|89430839|112.56000000|0.98369321|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:13|0.45898|89430840|112.55000000|0.04525773|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:28|0.564421|89430841|112.54000000|0.14952543|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:28|0.564421|89430842|112.55000000|0.04600153|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:40|0.95091|89430843|112.58000000|0.15039240|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:40|0.95091|89430844|112.59000000|0.11525657|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:40|0.95091|89430845|112.59000000|0.14437670|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:40|0.95091|89430846|112.59000000|0.00601570|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:40|0.95091|89430847|112.59000000|0.00844009|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:46|0.75232|89430848|112.59000000|0.16276262|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:46|0.75232|89430849|112.60000000|4.51324825|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:51|0.998335|89430850|112.58000000|0.18661174|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:58|0.480155|89430851|112.55000000|0.34732095|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:10|0.30716|89430852|112.56000000|0.03622848|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:10|0.30716|89430853|112.57000000|0.09295103|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:11|0.278212|89430854|112.54000000|0.01355358|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:13|0.361066|89430855|112.53000000|3.55078712|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:17|0.198882|89430856|112.51000000|0.04687369|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:19|0.735983|89430857|112.59000000|0.49514001|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.781228|89430858|112.56000000|0.38321211|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.817716|89430859|112.55000000|0.45249494|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.817716|89430860|112.54000000|7.98019584|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:23|0.221433|89430861|112.51000000|0.00976551|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:23|0.697862|89430862|112.49000000|11.56341461|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:23|0.697862|89430863|112.49000000|12.22855329|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:23|0.697908|89430864|112.49000000|42.77144671|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:23|0.743387|89430865|112.50000000|0.16725512|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:25|0.854773|89430866|112.47000000|0.08890469|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:26|0.645363|89430867|112.53000000|5.77963584|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:27|0.836586|89430868|112.57000000|0.01167544|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:30|0.636984|89430869|112.58000000|5.08023498|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:30|0.636984|89430870|112.59000000|13.17393115|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:35|0.41814|89430871|112.60000000|13.10000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:35|0.41814|89430872|112.60000000|38.70960000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:35|0.427741|89430873|112.60000000|0.00007711|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:35|0.427741|89430874|112.61000000|9.78222289|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:36|0.784366|89430875|112.62000000|0.65279832|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:37|0.22431|89430876|112.59000000|0.04102428|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:38|0.327372|89430877|112.65000000|0.03545721|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:43|0.274682|89430878|112.65000000|0.16368968|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:50|0.094753|89430879|112.63000000|0.00698290|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:50|0.938675|89430880|112.63000000|0.10610904|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:53|0.165634|89430881|112.64000000|0.03545721|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:55|0.205649|89430882|112.70000000|37.25087467|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:55|0.205649|89430883|112.70000000|41.27707287|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:56|0.557885|89430884|112.68000000|0.49514001|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:59|0.37609|89430885|112.73000000|0.03479352|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:25|0.000169|89430886|112.77000000|0.62632492|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:26|0.096841|89430887|112.81000000|0.49430270|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:38|0.158399|89430888|112.84000000|0.00430000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:41|0.125307|89430889|112.84000000|0.47574424|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:41|0.125307|89430890|112.85000000|0.25326932|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:41|0.125307|89430891|112.85000000|0.19519488|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:41|0.125307|89430892|112.85000000|24.56823791|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:44|0.416307|89430893|112.86000000|0.01557267|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:47|0.731139|89430894|112.82000000|0.16868931|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:59|0.925766|89430895|112.86000000|0.00467663|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:08|0.030006|89430896|112.86000000|0.49446681|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:08|0.030006|89430897|112.86000000|0.35231581|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:10|0.313421|89430898|112.86000000|1.24615194|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:17|0.483046|89430899|112.87000000|2.65560486|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:17|0.483046|89430900|112.87000000|0.05126762|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:17|0.483046|89430901|112.88000000|0.29143923|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:17|0.483046|89430902|112.88000000|2.87513900|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:21|0.575339|89430903|112.86000000|6.21954048|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:21|0.575339|89430904|112.86000000|3.00000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:32|0.842738|89430905|112.83000000|3.00000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:32|0.848773|89430906|112.83000000|5.61450000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:33|0.125159|89430907|112.86000000|0.74643776|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:33|0.125159|89430908|112.87000000|0.24409809|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:33|0.125159|89430909|112.87000000|0.01017076|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:33|0.125159|89430910|112.87000000|0.16325973|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:35|0.452487|89430911|112.86000000|0.07947900|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.280457|89430912|112.88000000|13.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.358951|89430913|112.91000000|5.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.358951|89430914|112.91000000|13.20000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.358951|89430915|112.91000000|36.49350000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.385246|89430916|112.92000000|1.72370000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.627541|89430917|112.93000000|8.44921227|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.800199|89430918|112.93000000|0.42227131|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.935847|89430919|112.93000000|1.03144037|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.99806|89430920|112.93000000|0.19707605|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.99806|89430921|112.94000000|0.91907753|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:41|0.885387|89430922|112.98000000|0.85510163|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:42|0.036753|89430923|112.94000000|0.29392926|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:42|0.036753|89430924|112.94000000|3.00000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:59|0.062851|89430925|112.95000000|0.00566740|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:05|0.30452|89430926|112.91000000|3.00000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:05|0.30452|89430927|112.91000000|7.81276992|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:19|0.557667|89430928|112.71000000|0.06277576|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:21|0.624592|89430929|112.71000000|0.06277576|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:27|0.416165|89430930|112.70000000|3.54477351|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:28|0.293732|89430931|112.69000000|0.59131445|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:42|0.918534|89430932|112.72000000|0.02304324|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:05|0.071237|89430933|112.77000000|0.33552959|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:06|0.135489|89430934|112.74000000|0.09552476|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:06|0.135489|89430935|112.73000000|1.67941312|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:10|0.34117|89430936|112.81000000|0.08695233|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:10|0.34117|89430937|112.82000000|0.07184221|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:10|0.34117|89430938|112.82000000|1.84120546|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:11|0.227531|89430939|112.83000000|0.08677457|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:17|0.28206|89430940|112.76000000|0.03466735|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:26|0.13386|89430941|112.78000000|6.85004544|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:34|0.25897|89430942|112.71000000|0.14991789|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:35|0.639013|89430943|112.76000000|0.11919120|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:36|0.45131|89430944|112.76000000|0.07473247|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:36|0.45131|89430945|112.76000000|0.11761494|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:36|0.45131|89430946|112.78000000|0.44302968|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:40|0.305023|89430947|112.77000000|0.07954949|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:41|0.726672|89430948|112.77000000|0.03477773|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:46|0.713497|89430949|112.76000000|0.07826107|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:46|0.713497|89430950|112.76000000|3.69952115|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:47|0.570268|89430951|112.72000000|0.01289581|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:52|0.034075|89430952|112.76000000|0.18613235|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:52|0.034075|89430953|112.77000000|0.66140117|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:57|0.118345|89430954|112.73000000|0.55637490|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:57|0.118345|89430955|112.72000000|0.26376956|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:57|0.118345|89430956|112.72000000|2.46501295|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:22:04|0.347422|89430957|112.68000000|10.39133095|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:22:04|0.879541|89430958|112.64000000|0.39150000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:22:07|0.408122|89430959|112.70000000|0.20000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:22:07|0.417839|89430960|112.70000000|11.44827116|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:22:21|0.707978|89430961|112.78000000|0.00962116|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:22:35|0.056346|89430962|112.76000000|0.40547058|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:22:35|0.056346|89430963|112.77000000|0.42236519|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:22:35|0.056346|89430964|112.77000000|0.05763270|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:22:35|0.268138|89430965|112.76000000|0.43733934|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:22:35|0.268138|89430966|112.78000000|1.68376487|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:22:36|0.008387|89430967|112.80000000|1.66097381|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:22:38|0.910569|89430968|112.80000000|0.08761724|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:22:43|0.494937|89430969|112.86000000|0.13640686|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:22:45|0.058767|89430970|112.90000000|0.16332279|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:22:52|0.957794|89430971|112.86000000|0.00491403|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:22:56|0.835139|89430972|112.85000000|0.45394560|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:11|0.771721|89430973|112.79000000|0.55812351|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:11|0.771721|89430974|112.78000000|0.15115402|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:14|0.155452|89430975|112.76000000|0.25398352|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:14|0.155452|89430976|112.75000000|0.25525166|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:14|0.155452|89430977|112.75000000|4.07086528|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:16|0.304722|89430978|112.75000000|0.13061191|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:16|0.304722|89430979|112.74000000|0.21294517|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:16|0.304722|89430980|112.74000000|1.41204433|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:17|0.194527|89430981|112.79000000|0.16329721|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:17|0.194527|89430982|112.79000000|0.93914061|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:17|0.791037|89430983|112.78000000|0.10930000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:21|0.772621|89430984|112.82000000|0.03537234|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:22|0.583414|89430985|112.84000000|0.05111706|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:22|0.583414|89430986|112.84000000|0.19595741|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:25|0.459436|89430987|112.84000000|0.40304370|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:27|0.150166|89430988|112.86000000|1.29680851|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:30|0.226363|89430989|112.85000000|0.24707447|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:38|0.524102|89430990|112.81000000|0.36310231|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:38|0.524102|89430991|112.80000000|0.18821848|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:38|0.524102|89430992|112.80000000|0.16654395|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:38|0.524102|89430993|112.80000000|0.00626919|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:38|0.524102|89430994|112.78000000|0.32185494|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:38|0.524102|89430995|112.78000000|0.37938033|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:02|0.187523|89430996|112.71000000|0.57070381|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:03|0.448923|89430997|112.71000000|0.20000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:03|0.739467|89430998|112.72000000|0.07936385|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:03|0.739467|89430999|112.73000000|0.00011465|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:08|0.923201|89431000|112.77000000|0.14150920|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:08|0.923201|89431001|112.77000000|5.88832000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:22|0.062667|89431002|112.83000000|0.02008438|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:24|0.204796|89431003|112.85000000|4.38610000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:24|0.225731|89431004|112.86000000|0.21205005|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:27|0.62328|89431005|112.89000000|0.11919477|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:29|0.618661|89431006|112.89000000|1.85300674|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:29|0.618661|89431007|112.90000000|0.24671959|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:29|0.618661|89431008|112.91000000|0.90027367|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:29|0.623835|89431009|112.91000000|3.00000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:51|0.235591|89431010|112.91000000|0.99670000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:51|0.259792|89431011|112.91000000|14.43890000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:51|0.279681|89431012|112.91000000|10.00000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:51|0.294495|89431013|112.91000000|9.54630000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:51|0.313866|89431014|112.91000000|0.00001819|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:51|0.37804|89431015|112.92000000|0.10005506|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:54|0.78865|89431016|112.96000000|0.20717449|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:02|0.349969|89431017|112.88000000|0.05752928|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:02|0.628866|89431018|112.89000000|0.05751400|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:06|0.149737|89431019|112.95000000|0.00950337|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:10|0.539434|89431020|112.95000000|0.32165199|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:10|0.539434|89431021|112.94000000|3.00000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:13|0.289895|89431022|112.90000000|1.28073574|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:18|0.161737|89431023|112.86000000|0.86501320|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:18|0.161737|89431024|112.86000000|0.00788680|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:18|0.217014|89431025|112.85000000|0.08280000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:20|0.465618|89431026|112.79000000|6.35230784|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:27|0.746498|89431027|112.76000000|0.34252744|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:39|0.037232|89431028|112.64000000|5.00000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:39|0.037232|89431029|112.64000000|4.30846000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:46|0.6833|89431030|112.69000000|0.10000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:48|0.694594|89431031|112.69000000|0.04274831|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:52|0.901514|89431032|112.66000000|3.00000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:52|0.901514|89431033|112.66000000|5.87800000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:02|0.680403|89431034|112.71000000|0.67909212|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:03|0.581037|89431035|112.73000000|0.18858654|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:03|0.581037|89431036|112.74000000|0.26383162|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:10|0.091071|89431037|112.66000000|0.10000000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:10|0.10668|89431038|112.66000000|0.44540066|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:10|0.106697|89431039|112.65000000|3.00000000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:10|0.106697|89431040|112.65000000|0.53567417|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:26|0.702269|89431041|112.62000000|0.93696164|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:27|0.446469|89431042|112.61000000|0.26549841|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:27|0.446469|89431043|112.61000000|0.08117868|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:27|0.446469|89431044|112.60000000|1.96001706|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:38|0.403677|89431045|112.62000000|0.28002112|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:38|0.403677|89431046|112.63000000|0.09617192|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:46|0.217795|89431047|112.62000000|0.01460812|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:48|0.341787|89431048|112.62000000|2.98530000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:49|0.564327|89431049|112.64000000|0.03541944|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:50|0.675907|89431050|112.59000000|0.11569045|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:50|0.675907|89431051|112.58000000|4.34178867|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:52|0.385032|89431052|112.59000000|3.00000000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:53|0.053446|89431053|112.61000000|0.04420772|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:56|0.905124|89431054|112.60000000|3.39757052|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:06|0.37192|89431055|112.65000000|3.00000000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:06|0.375417|89431056|112.65000000|3.00000000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:09|0.017246|89431057|112.69000000|0.03508540|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:13|0.191488|89431058|112.64000000|3.00000000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:13|0.31824|89431059|112.63000000|0.29980000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:13|0.749197|89431060|112.62000000|0.60969408|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:13|0.749197|89431061|112.63000000|0.62484134|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:13|0.749197|89431062|112.63000000|0.02780259|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:13|0.749197|89431063|112.63000000|6.69936128|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:17|0.921607|89431064|112.63000000|0.06582384|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:19|0.120146|89431065|112.64000000|0.02219566|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:23|0.490332|89431066|112.64000000|0.02874526|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:33|0.88348|89431067|112.60000000|3.00000000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:34|0.219363|89431068|112.59000000|0.08699968|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:37|0.853621|89431069|112.58000000|0.03506862|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:41|0.660725|89431070|112.56000000|0.78233589|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:41|0.660725|89431071|112.55000000|0.69348688|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:41|0.660725|89431072|112.55000000|3.34605674|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:41|0.660725|89431073|112.55000000|0.77814889|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:54|0.360841|89431074|112.55000000|0.67071445|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:54|0.998288|89431075|112.55000000|0.09923270|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:54|0.998288|89431076|112.57000000|0.78562972|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:54|0.998288|89431077|112.57000000|0.11513758|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:55|0.79033|89431078|112.58000000|0.07079542|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:56|0.578461|89431079|112.57000000|0.13379763|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:56|0.578461|89431080|112.57000000|0.19880985|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:28:04|0.046503|89431081|112.57000000|0.01929394|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:28:09|0.863709|89431082|112.53000000|1.05769574|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:28:17|0.490348|89431083|112.62000000|0.01238828|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:28:17|0.490348|89431084|112.62000000|2.98761172|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:28:17|0.496628|89431085|112.62000000|3.00000000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:28:18|0.712437|89431086|112.65000000|1.00000000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:28:19|0.390538|89431087|112.60000000|0.25806853|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:28:19|0.390538|89431088|112.59000000|0.26770242|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:28:19|0.390538|89431089|112.59000000|3.33754371|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:28:19|0.390538|89431090|112.58000000|0.24758366|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:28:19|0.390538|89431091|112.58000000|6.99301882|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:28:22|0.315532|89431092|112.64000000|0.00915348|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:33|0.816445|89431093|112.59000000|1.00000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:42|0.398485|89431094|112.55000000|0.43156891|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:53|0.958083|89431095|112.58000000|0.86560000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:54|0.399101|89431096|112.56000000|1.84040000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:05|0.064548|89431097|112.53000000|1.42033476|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:07|0.521505|89431098|112.53000000|0.99800000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:13|0.265256|89431099|112.57000000|0.07040662|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:22|0.478362|89431100|112.55000000|0.34225090|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:28|0.376|89431101|112.57000000|0.28550000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:32|0.236932|89431102|112.59000000|0.02612731|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:37|0.629079|89431103|112.55000000|0.07662692|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:37|0.629079|89431104|112.56000000|0.34770298|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:38|0.317956|89431105|112.55000000|0.07951023|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:38|0.317956|89431106|112.55000000|0.16250468|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:38|0.677479|89431107|112.52000000|3.00000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:39|0.164655|89431108|112.48000000|0.20850000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:42|0.218008|89431109|112.48000000|1.84040000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:42|0.338153|89431110|112.53000000|11.02694656|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:42|0.338153|89431111|112.53000000|22.22861805|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:42|0.626866|89431112|112.53000000|0.62527136|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:42|0.626866|89431113|112.53000000|4.30262864|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:48|0.140887|89431114|112.51000000|3.00000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:48|0.140887|89431115|112.51000000|5.46529999|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:48|0.141027|89431116|112.51000000|3.23794161|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:50|0.390952|89431117|112.57000000|0.42429296|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:54|0.421556|89431118|112.56000000|0.85743471|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:30:01|0.755895|89431119|112.52000000|3.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:11|0.743098|89431120|112.44000000|3.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:15|0.44851|89431121|112.43000000|1.34270865|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:16|0.621195|89431122|112.43000000|0.11949853|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:20|0.564385|89431123|112.40000000|3.55364411|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:23|0.600595|89431124|112.34000000|5.40301911|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:23|0.661528|89431125|112.31000000|3.55660473|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:23|0.661528|89431126|112.30000000|5.46530000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:29|0.810534|89431127|112.31000000|1.04740000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:30|0.149694|89431128|112.29000000|3.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:31|0.403661|89431129|112.22000000|2.34503028|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:32|0.14861|89431130|112.22000000|15.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:32|0.8347|89431131|112.23000000|0.16387500|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:36|0.939442|89431132|112.14000000|0.88824672|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:38|0.461374|89431133|112.18000000|0.16236159|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:42|0.75632|89431134|112.12000000|0.03799213|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:43|0.75791|89431135|112.12000000|9.47320000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:49|0.231862|89431136|112.12000000|0.89726322|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:49|0.253113|89431137|112.13000000|10.08330000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:49|0.272271|89431138|112.13000000|0.00004397|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:52|0.693497|89431139|112.19000000|1.29750679|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:54|0.405639|89431140|112.18000000|1.09150000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:55|0.074572|89431141|112.12000000|2.99937805|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:55|0.953574|89431142|112.16000000|0.42582870|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:05|0.508715|89431143|112.12000000|36.42193556|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:05|0.56335|89431144|112.17000000|0.72859937|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:05|0.56335|89431145|112.18000000|10.71890063|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:06|0.238812|89431146|112.16000000|1.11318465|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:06|0.238812|89431147|112.15000000|1.14303010|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:06|0.238812|89431148|112.15000000|7.00378525|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:06|0.890236|89431149|112.13000000|8.42190000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:07|0.253756|89431150|112.12000000|0.19310000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:07|0.275015|89431151|112.12000000|0.00002527|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.309688|89431152|112.02000000|0.01000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.309688|89431153|112.02000000|0.30055120|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.309688|89431154|112.00000000|46.29332627|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.309688|89431155|112.00000000|24.88344367|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.696496|89431156|111.99000000|5.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:11|0.103573|89431157|112.01000000|0.86056878|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:11|0.14575|89431158|112.01000000|4.24561868|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.060231|89431159|112.04000000|0.03557101|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:14|0.648058|89431160|111.98000000|0.00890000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:15|0.002082|89431161|111.98000000|0.00003071|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:15|0.454438|89431162|111.94000000|0.01000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:15|0.454438|89431163|111.91000000|0.08751088|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:19|0.612821|89431164|111.97000000|0.27783990|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:20|0.496557|89431165|111.95000000|0.91299109|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:26|0.737971|89431166|111.88000000|0.01000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:26|0.737971|89431167|111.88000000|0.01000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:26|0.765018|89431168|111.87000000|0.01000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:26|0.781044|89431169|111.86000000|0.00430000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:27|0.747521|89431170|111.79000000|0.03345558|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:30|0.5481|89431171|111.78000000|1.12270290|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:30|0.55225|89431172|111.78000000|14.36159710|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:30|0.55225|89431173|111.78000000|0.00430000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:30|0.678611|89431174|111.73000000|5.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:31|0.166258|89431175|111.66000000|5.46530000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:31|0.182653|89431176|111.65000000|0.02870000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:31|0.291492|89431177|111.66000000|3.61280768|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:31|0.802224|89431178|111.68000000|7.42555008|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:35|0.937216|89431179|111.73000000|0.07118747|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:45|0.552052|89431180|111.68000000|0.10547381|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:51|0.665536|89431181|111.69000000|1.31412842|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:55|0.387001|89431182|111.66000000|9.46600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:55|0.406289|89431183|111.69000000|0.27873738|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:55|0.747926|89431184|111.65000000|0.00005585|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.350213|89431185|111.61000000|9.59660169|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:59|0.737874|89431186|111.57000000|0.89960000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:59|0.752739|89431187|111.54000000|1.33515215|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:03|0.571865|89431188|111.64000000|28.92000859|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:06|0.979788|89431189|111.64000000|5.46530000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:06|0.979788|89431190|111.64000000|10.09118656|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:06|0.979788|89431191|111.64000000|3.02351344|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:12|0.985798|89431192|111.67000000|0.39000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:12|0.985798|89431193|111.67000000|8.72550976|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:12|0.985798|89431194|111.66000000|16.86598884|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:17|0.87413|89431195|111.75000000|0.86990000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:22|0.912154|89431196|111.74000000|0.89680451|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:22|0.912154|89431197|111.74000000|1.39178651|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:22|0.912154|89431198|111.73000000|0.38471060|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:30|0.776685|89431199|111.74000000|1.71162368|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:30|0.776685|89431200|111.74000000|6.30974699|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.134797|89431201|111.67000000|0.45000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.564409|89431202|111.63000000|35.62771529|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.579992|89431203|111.62000000|13.40000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.579992|89431204|111.61000000|1.37040088|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.60775|89431205|111.61000000|7.78604068|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.618277|89431206|111.61000000|5.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.618555|89431207|111.61000000|6.78237137|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.62872|89431208|111.61000000|9.18509486|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.630817|89431209|111.61000000|8.00709997|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.630817|89431210|111.61000000|37.46034142|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.630817|89431211|111.61000000|29.53255861|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.639803|89431212|111.61000000|5.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.670121|89431213|111.61000000|1.11353575|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.671212|89431214|111.61000000|8.98646425|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:42|0.808817|89431215|111.57000000|0.10621091|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:44|0.643642|89431216|111.57000000|0.13491477|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:45|0.861345|89431217|111.57000000|0.09829399|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:45|0.886383|89431218|111.59000000|0.19350000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:47|0.014998|89431219|111.68000000|0.45000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:48|0.702267|89431220|111.64000000|0.94511167|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:49|0.107668|89431221|111.68000000|0.20000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:49|0.121382|89431222|111.68000000|4.09208536|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:50|0.210618|89431223|111.68000000|4.99970000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:50|0.27966|89431224|111.68000000|10.65200000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:52|0.338535|89431225|111.71000000|10.66400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:52|0.338535|89431226|111.72000000|9.28309368|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:52|0.338696|89431227|111.72000000|0.00000001|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:55|0.408104|89431228|111.72000000|0.88527340|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:55|0.408104|89431229|111.71000000|0.85881164|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:55|0.408104|89431230|111.71000000|5.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:55|0.454712|89431231|111.70000000|10.10000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:55|0.850707|89431232|111.69000000|5.01411508|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:56|0.566255|89431233|111.69000000|4.95159699|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:57|0.489683|89431234|111.69000000|0.00000001|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:58|0.087365|89431235|111.68000000|1.48301428|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:58|0.278576|89431236|111.70000000|0.37949476|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:59|0.800989|89431237|111.71000000|6.18298432|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:59|0.800989|89431238|111.71000000|37.71980334|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:59|0.94132|89431239|111.72000000|7.98284350|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:02|0.912301|89431240|111.75000000|9.43999753|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:19|0.795224|89431241|111.91000000|0.03500700|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:27|0.1072|89431242|111.92000000|0.00876192|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:31|0.083804|89431243|111.95000000|0.14290000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:31|0.154362|89431244|111.94000000|1.84040000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:32|0.452598|89431245|111.96000000|0.20000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:36|0.198761|89431246|111.97000000|0.00430000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:36|0.198761|89431247|111.99000000|4.38040482|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:37|0.84201|89431248|112.00000000|0.50689276|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:38|0.613089|89431249|112.00000000|0.11304540|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:38|0.613089|89431250|112.00000000|7.53162432|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:48|0.410616|89431251|112.04000000|0.00430000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:48|0.410616|89431252|112.04000000|1.00002896|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.239371|89431253|112.00000000|0.51420000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:58|0.346308|89431254|111.97000000|0.08006069|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:02|0.518436|89431255|112.02000000|0.00892618|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:04|0.410368|89431256|112.05000000|0.20000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:10|0.862343|89431257|112.05000000|0.24070000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:34|0.660608|89431258|112.07000000|1.08086363|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:46|0.468634|89431259|112.04000000|0.20191968|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:46|0.468634|89431260|112.05000000|0.03784856|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:49|0.231896|89431261|112.05000000|0.16536976|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:49|0.231896|89431262|112.07000000|0.17664288|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:49|0.231896|89431263|112.07000000|4.20622246|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:56|0.74336|89431264|112.05000000|0.02520286|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:03|0.018378|89431265|112.05000000|0.86123629|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:06|0.452781|89431266|112.07000000|0.29316111|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:12|0.210813|89431267|112.05000000|0.49247895|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:34|0.240478|89431268|112.02000000|0.23976824|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:38|0.77006|89431269|112.02000000|13.26023176|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:38|0.77006|89431270|112.02000000|4.27747119|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:38|0.833746|89431271|112.00000000|22.30667299|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:38|0.833746|89431272|112.00000000|4.48115666|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:38|0.918357|89431273|111.99000000|10.07063074|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:41|0.369054|89431274|111.97000000|0.15822947|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:47|0.732719|89431275|112.01000000|0.08000334|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:50|0.504039|89431276|111.97000000|12.05146421|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:50|0.52328|89431277|111.97000000|1.09030632|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:51|0.043606|89431278|111.96000000|0.13377575|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:05|0.101292|89431279|111.91000000|0.27360000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:09|0.824787|89431280|111.85000000|9.91320000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:15|0.43381|89431281|111.82000000|13.10000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:16|0.956076|89431282|111.81000000|9.91909354|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:16|0.956076|89431283|111.81000000|13.60000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:16|0.956076|89431284|111.80000000|20.55639554|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:19|0.835585|89431285|111.82000000|0.08706303|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.218494|89431286|111.82000000|0.83310000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:28|0.613347|89431287|111.92000000|0.40000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:28|0.613406|89431288|111.92000000|7.01908704|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:28|0.625695|89431289|111.92000000|2.48174054|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:32|0.322526|89431290|111.89000000|0.95750000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:32|0.684167|89431291|111.88000000|0.94583471|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:35|0.177789|89431292|111.85000000|1.19522104|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:35|0.177789|89431293|111.84000000|0.18694143|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:37|0.442762|89431294|111.85000000|1.01743647|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:39|0.715697|89431295|111.80000000|0.21574779|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:43|0.151354|89431296|111.88000000|0.47141182|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:46|0.232818|89431297|111.88000000|9.81571989|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:49|0.746843|89431298|111.92000000|0.03500388|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:54|0.01166|89431299|111.94000000|0.14929938|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:54|0.01166|89431300|111.94000000|0.03309368|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:56|0.078354|89431301|111.89000000|0.87136280|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:56|0.078354|89431302|111.88000000|4.12863719|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:56|0.337127|89431303|111.92000000|0.91520717|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:58|0.152144|89431304|111.95000000|0.31045695|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:00|0.677844|89431305|111.90000000|9.87731281|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:00|0.681285|89431306|111.90000000|0.00000001|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:00|0.681285|89431307|111.89000000|0.48490625|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:00|0.681285|89431308|111.88000000|4.68159745|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:15|0.269567|89431309|111.89000000|0.37340000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:15|0.269567|89431310|111.90000000|0.04035086|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:15|0.428153|89431311|111.89000000|0.38234629|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:15|0.6697|89431312|111.89000000|0.33786757|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.325699|89431313|111.88000000|0.64031940|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:20|0.498064|89431314|111.83000000|0.39560000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:20|0.498064|89431315|111.84000000|7.63529664|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:20|0.498064|89431316|111.84000000|4.41677941|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:20|0.990437|89431317|111.81000000|9.88940000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:20|0.996598|89431318|111.81000000|0.00007507|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:25|0.960161|89431319|111.81000000|0.31076234|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:26|0.270652|89431320|111.78000000|0.13475799|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.346738|89431321|111.78000000|0.86070000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:31|0.833565|89431322|111.73000000|0.47751839|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:31|0.833565|89431323|111.73000000|1.50906020|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:33|0.697863|89431324|111.76000000|0.64927260|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:37|0.596142|89431325|111.70000000|0.67446253|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:38|0.438399|89431326|111.67000000|13.30000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:39|0.600158|89431327|111.68000000|0.06237815|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:47|0.818765|89431328|111.72000000|1.99527908|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:48|0.052656|89431329|111.72000000|0.20000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:48|0.059207|89431330|111.72000000|7.51121846|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:52|0.734697|89431331|111.75000000|0.24906744|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:03|0.178769|89431332|111.74000000|0.24940176|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:03|0.319264|89431333|111.74000000|0.55251316|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:03|0.319264|89431334|111.74000000|0.12478684|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:09|0.487162|89431335|111.76000000|10.12640000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:12|0.945843|89431336|111.77000000|0.84090000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:15|0.188617|89431337|111.76000000|0.00006483|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:15|0.188617|89431338|111.75000000|0.06793769|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.270451|89431339|111.75000000|13.33200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.27105|89431340|111.75000000|0.00006231|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.306755|89431341|111.73000000|5.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.336244|89431342|111.72000000|6.31572246|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.823267|89431343|111.71000000|13.40000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.823267|89431344|111.71000000|10.06850000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:20|0.18755|89431345|111.72000000|0.13812616|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:25|0.843684|89431346|111.71000000|0.00004165|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:28|0.973654|89431347|111.70000000|0.12030075|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:29|0.063714|89431348|111.71000000|7.63470000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:36|0.953739|89431349|111.68000000|0.59792286|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:36|0.953739|89431350|111.67000000|1.62682563|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:42|0.160257|89431351|111.69000000|1.17644127|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:42|0.160257|89431352|111.70000000|0.53637654|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:56|0.557923|89431353|111.66000000|13.40000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:58|0.981532|89431354|111.63000000|0.24950761|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:01|0.041527|89431355|111.62000000|5.46530000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:04|0.52096|89431356|111.55000000|0.94046410|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:04|0.52096|89431357|111.55000000|0.02753590|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:13|0.177788|89431358|111.63000000|35.48753892|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:18|0.62875|89431359|111.63000000|0.20942735|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:20|0.152236|89431360|111.63000000|0.65625772|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:20|0.152236|89431361|111.63000000|0.01926622|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:20|0.152236|89431362|111.64000000|3.71625173|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:28|0.532498|89431363|111.66000000|1.00570000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:31|0.904399|89431364|111.64000000|0.03574628|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:31|0.988906|89431365|111.64000000|0.94021305|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:34|0.853729|89431366|111.59000000|0.89760000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:36|0.602441|89431367|111.58000000|10.07270000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:37|0.840728|89431368|111.58000000|0.00008274|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:37|0.840728|89431369|111.55000000|5.59851726|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:39|0.156974|89431370|111.55000000|7.50148274|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:39|0.408316|89431371|111.52000000|0.17930000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:39|0.570551|89431372|111.52000000|0.00003209|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:39|0.944044|89431373|111.51000000|0.96683747|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:41|0.550484|89431374|111.49000000|1.16270000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.562545|89431375|111.46000000|0.11960000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.322878|89431376|111.46000000|0.00002255|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.3852|89431377|111.42000000|0.36258419|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.3852|89431378|111.42000000|0.27191861|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.3852|89431379|111.42000000|0.27159940|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.3852|89431380|111.42000000|0.09060720|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.3852|89431381|111.42000000|0.27189316|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.3852|89431382|111.42000000|0.27861615|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.438089|89431383|111.41000000|0.02888884|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.753188|89431384|111.39000000|0.00430000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.611119|89431385|111.37000000|0.00500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.050559|89431386|111.37000000|1.04980000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.520921|89431387|111.33000000|0.02880000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:55|0.014803|89431388|111.36000000|0.55890565|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:55|0.014803|89431389|111.37000000|4.38523577|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:14|0.989987|89431390|111.48000000|25.90015482|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:15|0.449507|89431391|111.51000000|7.80384469|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:15|0.475249|89431392|111.51000000|9.61951282|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:15|0.482662|89431393|111.51000000|13.08984340|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:17|0.186393|89431394|111.56000000|6.99322021|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:17|0.876397|89431395|111.59000000|0.25020780|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:20|0.6537|89431396|111.54000000|0.62985920|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:20|0.6537|89431397|111.54000000|5.07804080|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:20|0.67504|89431398|111.53000000|0.62901565|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:21|0.870385|89431399|111.53000000|0.20150482|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:24|0.988739|89431400|111.45000000|0.05402883|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:30|0.947191|89431401|111.41000000|0.67614716|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:31|0.362471|89431402|111.43000000|0.02518036|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:31|0.849266|89431403|111.39000000|0.29548711|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:36|0.753607|89431404|111.40000000|5.00000000|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:40|0.313575|89431405|111.40000000|0.64021700|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:40|0.313575|89431406|111.41000000|0.22591131|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:40|0.519569|89431407|111.40000000|0.20986990|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:40|0.584164|89431408|111.40000000|0.59604357|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:40|0.584164|89431409|111.41000000|7.17065381|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:40|0.584164|89431410|111.42000000|4.72631232|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:40|0.584164|89431411|111.42000000|1.95000000|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:40|0.584164|89431412|111.42000000|5.46530000|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:40|0.584164|89431413|111.42000000|6.08557558|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:44|0.568724|89431414|111.47000000|5.46530000|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:46|0.935208|89431415|111.49000000|0.83699331|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:46|0.935208|89431416|111.48000000|0.83061929|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:46|0.935208|89431417|111.47000000|0.04060665|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:54|0.582917|89431418|111.45000000|8.16384000|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:54|0.699292|89431419|111.44000000|13.40000000|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:54|0.699292|89431420|111.44000000|3.72049952|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:54|0.699292|89431421|111.43000000|5.30210048|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:40:55|0.774982|89431422|111.41000000|1.37047496|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:10|0.399995|89431423|111.51000000|0.08770314|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:14|0.47446|89431424|111.55000000|0.08039794|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:15|0.652773|89431425|111.52000000|0.26862464|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:15|0.87995|89431426|111.56000000|0.03577834|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:26|0.220648|89431427|111.54000000|0.63280000|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:28|0.273827|89431428|111.57000000|0.08038355|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:28|0.768733|89431429|111.54000000|0.42780000|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:28|0.815151|89431430|111.53000000|13.10000000|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:31|0.911668|89431431|111.52000000|3.42907292|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:36|0.614482|89431432|111.53000000|0.41105270|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:36|0.614482|89431433|111.53000000|9.11645440|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:46|0.022864|89431434|111.60000000|0.20972776|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:48|0.840656|89431435|111.59000000|0.62590000|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:52|0.075109|89431436|111.59000000|0.58271501|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:52|0.075109|89431437|111.58000000|6.68121461|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:52|0.075109|89431438|111.57000000|0.95355509|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:52|0.075109|89431439|111.57000000|5.00000000|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:52|0.075109|89431440|111.57000000|5.46530000|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:52|0.075109|89431441|111.57000000|1.95000000|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:52|0.075109|89431442|111.56000000|7.16212032|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:52|0.075109|89431443|111.56000000|0.48033678|2
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:52|0.095548|89431444|111.56000000|187.45786514|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:52|0.095548|89431445|111.56000000|0.62864976|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:58|0.395968|89431446|111.64000000|0.31039582|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:58|0.395968|89431447|111.64000000|0.24263360|0
1646127728|2022-03-01 09:42:08|2022-03-01 09:41:58|0.606348|89431448|111.60000000|0.13464991|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.158646|89431449|111.63000000|0.30929741|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.170334|89431450|111.65000000|9.59001216|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.184518|89431451|111.67000000|73.02939215|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.199997|89431452|111.68000000|13.60000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.200309|89431453|111.68000000|20.39157265|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.208842|89431454|111.68000000|2.00614853|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.222116|89431455|111.70000000|0.89003961|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.239718|89431456|111.68000000|24.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.239718|89431457|111.68000000|2.77431115|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.239718|89431458|111.68000000|5.46530000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.248586|89431459|111.72000000|35.42102502|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.29223|89431460|111.73000000|0.00430000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.29223|89431461|111.73000000|13.00000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.327798|89431462|111.75000000|4.89005408|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.327798|89431463|111.76000000|5.46530000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.327798|89431464|111.77000000|0.03739927|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.327798|89431465|111.78000000|3.04608968|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.705013|89431466|111.75000000|1.24884273|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.72575|89431467|111.75000000|0.61966087|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.72575|89431468|111.74000000|3.22352272|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.74598|89431469|111.74000000|1.86850360|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.803519|89431470|111.73000000|4.93926553|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:11|0.054666|89431471|111.71000000|11.88139474|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:11|0.093665|89431472|111.70000000|3.86197006|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:11|0.097401|89431473|111.70000000|6.23802994|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:11|0.097401|89431474|111.70000000|0.61191510|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:11|0.10455|89431475|111.69000000|10.33760064|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:11|0.10455|89431476|111.69000000|5.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:11|0.10455|89431477|111.69000000|0.58743849|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:11|0.939803|89431478|111.73000000|0.42794181|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:15|0.362809|89431479|111.76000000|10.57984512|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:15|0.362809|89431480|111.77000000|2.59363428|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:15|0.861061|89431481|111.76000000|9.43983936|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:17|0.811164|89431482|111.75000000|1.72102748|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:18|0.049771|89431483|111.75000000|0.87874680|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:18|0.408152|89431484|111.74000000|0.82630000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:18|0.565692|89431485|111.73000000|10.10000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:18|0.610181|89431486|111.73000000|5.54576240|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:18|0.622|89431487|111.73000000|4.55423760|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:18|0.653574|89431488|111.73000000|5.54576240|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:18|0.653574|89431489|111.73000000|1.09038475|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:18|0.672487|89431490|111.72000000|9.81782955|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:18|0.699749|89431491|111.72000000|10.10000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:19|0.151902|89431492|111.72000000|1.84040000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:19|0.156383|89431493|111.73000000|14.58992219|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:19|0.156383|89431494|111.73000000|1.95000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:19|0.404759|89431495|111.72000000|1.13298387|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:19|0.674314|89431496|111.73000000|1.05786282|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:20|0.712436|89431497|111.73000000|0.61821759|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:20|0.914979|89431498|111.73000000|0.61048987|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:26|0.05205|89431499|111.72000000|0.22181177|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:41|0.412831|89431500|111.74000000|0.13464991|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.478977|89431501|111.74000000|9.96535009|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.478977|89431502|111.74000000|0.57232050|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.516588|89431503|111.72000000|5.10199517|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.520877|89431504|111.72000000|4.70634160|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.526173|89431505|111.72000000|4.94125600|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.530023|89431506|111.72000000|0.45240240|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.566641|89431507|111.71000000|8.68480628|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.588844|89431508|111.71000000|1.41519372|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.588844|89431509|111.70000000|5.36190025|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:48|0.097|89431510|111.75000000|0.42732931|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:51|0.811824|89431511|111.72000000|0.46461761|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:01|0.263457|89431512|111.79000000|1.02745839|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:10|0.421557|89431513|111.80000000|1.38030000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:10|0.421557|89431514|111.81000000|0.00430000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:10|0.421557|89431515|111.81000000|0.06743689|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:16|0.970478|89431516|111.84000000|0.22668679|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:18|0.608474|89431517|111.84000000|9.74360000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:18|0.623556|89431518|111.84000000|0.00007306|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:19|0.51903|89431519|111.88000000|1.83264458|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:22|0.22431|89431520|111.82000000|1.27740492|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:22|0.512817|89431521|111.87000000|0.03568873|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:25|0.314274|89431522|111.85000000|0.55973500|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:25|0.314274|89431523|111.88000000|1.15201038|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:25|0.942511|89431524|111.83000000|0.13464991|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:29|0.491482|89431525|111.83000000|0.20009886|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:29|0.491482|89431526|111.83000000|0.01670114|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:29|0.495162|89431527|111.83000000|0.00018529|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:29|0.495162|89431528|111.82000000|8.82259508|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:29|0.495162|89431529|111.82000000|0.10725628|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:29|0.495162|89431530|111.82000000|10.62277056|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:29|0.495162|89431531|111.82000000|0.01312542|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:29|0.495162|89431532|111.82000000|0.98106737|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:29|0.498899|89431533|111.82000000|0.00043678|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:29|0.498899|89431534|111.81000000|9.69366322|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:32|0.139067|89431535|111.84000000|0.79160000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:38|0.790595|89431536|111.89000000|9.98900000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:55|0.391171|89431537|111.89000000|0.00006899|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:55|0.391171|89431538|111.93000000|0.03247026|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:55|0.954264|89431539|111.90000000|0.91050000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:56|0.757919|89431540|111.90000000|0.69275523|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:56|0.757919|89431541|111.91000000|0.16965880|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:12|0.784818|89431542|111.92000000|0.56228435|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:12|0.784818|89431543|111.92000000|3.00000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:12|0.784818|89431544|111.92000000|1.43771565|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:14|0.646468|89431545|111.97000000|0.00430000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:22|0.444251|89431546|111.99000000|1.12248160|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:26|0.039615|89431547|112.01000000|0.20000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:29|0.286262|89431548|111.99000000|0.08770858|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:59|0.244915|89431549|111.96000000|0.88632676|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:02|0.416894|89431550|111.94000000|0.03508540|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:04|0.479663|89431551|111.96000000|0.04202736|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:04|0.479663|89431552|111.97000000|0.05171462|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:05|0.89103|89431553|112.00000000|0.08768692|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.462866|89431554|111.98000000|2.28309391|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:22|0.215074|89431555|112.03000000|0.09860000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:24|0.78898|89431556|112.05000000|0.42225042|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:28|0.301718|89431557|112.04000000|0.06470703|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:28|0.301718|89431558|112.05000000|0.09971321|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:28|0.312681|89431559|112.00000000|1.04918904|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:28|0.938732|89431560|112.01000000|0.06356198|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:28|0.938732|89431561|112.00000000|0.24266638|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:30|0.205824|89431562|112.03000000|0.04023666|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:30|0.205824|89431563|112.04000000|0.04233965|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:30|0.205824|89431564|112.04000000|0.04672642|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:30|0.205824|89431565|112.04000000|0.72484467|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:35|0.778868|89431566|112.05000000|0.16439468|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:42|0.041693|89431567|112.06000000|5.61038244|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:46|0.661735|89431568|112.13000000|0.08005355|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:51|0.399075|89431569|112.15000000|0.03560910|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:46:00|0.490269|89431570|112.17000000|0.05719451|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:46:01|0.121048|89431571|112.17000000|0.31097633|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:46:01|0.121048|89431572|112.17000000|0.54202885|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:46:01|0.499069|89431573|112.14000000|0.04642605|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:02|0.599368|89431574|112.20000000|0.00430000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:02|0.599368|89431575|112.20000000|0.42169558|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:05|0.161416|89431576|112.21000000|0.07913745|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:06|0.156827|89431577|112.21000000|0.11097229|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:07|0.930963|89431578|112.17000000|0.10000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:21|0.826569|89431579|112.25000000|0.15540000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:21|0.862921|89431580|112.25000000|0.02819847|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:21|0.888298|89431581|112.28000000|0.00430000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:21|0.888298|89431582|112.29000000|63.21908483|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:21|0.893212|89431583|112.29000000|27.64508157|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:21|0.893212|89431584|112.29000000|9.73286256|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:22|0.661523|89431585|112.33000000|0.12212736|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:22|0.661523|89431586|112.34000000|0.12381580|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:23|0.427187|89431587|112.28000000|0.19623752|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:34|0.226109|89431588|112.34000000|0.03551402|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:36|0.784973|89431589|112.27000000|0.00609218|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:38|0.630226|89431590|112.30000000|0.16393333|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:39|0.553749|89431591|112.26000000|0.16056439|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:40|0.388577|89431592|112.30000000|0.06271376|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:45|0.897655|89431593|112.32000000|0.14170359|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:51|0.16127|89431594|112.29000000|12.90000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:59|0.756298|89431595|112.26000000|0.40221729|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:02|0.665937|89431596|112.30000000|0.38230000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:02|0.695455|89431597|112.30000000|0.00004209|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:02|0.695455|89431598|112.31000000|0.62304450|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:03|0.325389|89431599|112.36000000|0.00430000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:05|0.967652|89431600|112.38000000|0.10889094|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:07|0.360608|89431601|112.35000000|0.00935112|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:07|0.560058|89431602|112.34000000|4.25963024|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:12|0.877653|89431603|112.35000000|0.22588110|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:14|0.127176|89431604|112.30000000|0.20021432|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:19|0.401081|89431605|112.35000000|0.05619421|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:19|0.401081|89431606|112.35000000|0.20970428|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:19|0.401081|89431607|112.35000000|0.00913365|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:19|0.93476|89431608|112.33000000|0.43071179|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:19|0.93476|89431609|112.32000000|0.33034305|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:19|0.93476|89431610|112.32000000|8.29529024|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:19|0.93476|89431611|112.31000000|5.64005696|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:19|0.93476|89431612|112.30000000|12.39017068|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:20|0.044513|89431613|112.31000000|0.84524837|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:20|0.681474|89431614|112.34000000|0.97000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:20|0.925806|89431615|112.35000000|0.46278105|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:20|0.925806|89431616|112.36000000|0.16863416|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:21|0.097231|89431617|112.34000000|0.36503562|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:21|0.097231|89431618|112.33000000|0.36826974|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:21|0.097231|89431619|112.33000000|6.85669464|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:22|0.128078|89431620|112.31000000|0.00546516|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:23|0.801621|89431621|112.33000000|0.97543699|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:26|0.277238|89431622|112.37000000|2.04407845|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:41|0.313276|89431623|112.34000000|0.59564224|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:41|0.313276|89431624|112.35000000|0.59564224|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:41|0.488439|89431625|112.36000000|0.59564224|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:41|0.488439|89431626|112.36000000|37.02426183|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:41|0.488439|89431627|112.36000000|0.00992736|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:45|0.898681|89431628|112.33000000|0.68930097|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:49|0.385915|89431629|112.33000000|1.47226652|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:49|0.385915|89431630|112.32000000|8.52773348|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:52|0.305319|89431631|112.32000000|0.05879535|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:54|0.404264|89431632|112.32000000|0.46673517|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:54|0.404264|89431633|112.31000000|4.80268195|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:55|0.009471|89431634|112.37000000|47.67378800|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:55|0.081251|89431635|112.37000000|25.35560000|0
1646128203|2022-03-01 09:50:03|2022-03-01 09:48:08|0.091719|89431636|112.39000000|0.23949717|0
1646128203|2022-03-01 09:50:03|2022-03-01 09:48:08|0.125091|89431637|112.42000000|2.00000000|0
1646128203|2022-03-01 09:50:03|2022-03-01 09:48:08|0.814589|89431638|112.42000000|0.00650662|0
1646128203|2022-03-01 09:50:03|2022-03-01 09:48:11|0.707183|89431639|112.42000000|0.07980427|0
1646128203|2022-03-01 09:50:03|2022-03-01 09:48:12|0.492013|89431640|112.41000000|0.17505897|0
1646128203|2022-03-01 09:50:03|2022-03-01 09:48:18|0.482158|89431641|112.41000000|0.43835353|0
1646128203|2022-03-01 09:50:03|2022-03-01 09:48:18|0.748238|89431642|112.41000000|0.03549867|0
1646128203|2022-03-01 09:50:03|2022-03-01 09:48:20|0.030861|89431643|112.41000000|0.54899451|0
1646128203|2022-03-01 09:50:03|2022-03-01 09:48:21|0.674557|89431644|112.37000000|1.82455393|2
1646128203|2022-03-01 09:50:03|2022-03-01 09:48:27|0.72864|89431645|112.40000000|0.27006680|0
1646128203|2022-03-01 09:50:03|2022-03-01 09:48:47|0.886148|89431646|112.37000000|11.67544607|2
1646128203|2022-03-01 09:50:03|2022-03-01 09:48:49|0.638056|89431647|112.38000000|0.10631894|0
1646128203|2022-03-01 09:50:03|2022-03-01 09:49:02|0.358216|89431648|112.39000000|0.18148256|0
1646128203|2022-03-01 09:50:03|2022-03-01 09:49:05|0.245535|89431649|112.34000000|13.00000000|2
1646128203|2022-03-01 09:50:03|2022-03-01 09:49:05|0.245535|89431650|112.34000000|17.93104139|2
1646128203|2022-03-01 09:50:03|2022-03-01 09:49:09|0.00934|89431651|112.33000000|4.76605434|2
1646128203|2022-03-01 09:50:03|2022-03-01 09:49:09|0.026787|89431652|112.33000000|4.76918277|2
1646128203|2022-03-01 09:50:03|2022-03-01 09:49:09|0.688315|89431653|112.32000000|13.00000000|2
1646128203|2022-03-01 09:50:03|2022-03-01 09:49:09|0.695145|89431654|112.35000000|0.02361631|0
1646128203|2022-03-01 09:50:03|2022-03-01 09:49:23|0.525733|89431655|112.33000000|0.98750000|2
1646128203|2022-03-01 09:50:03|2022-03-01 09:49:27|0.864963|89431656|112.30000000|0.00461508|2
1646128203|2022-03-01 09:50:03|2022-03-01 09:49:33|0.745136|89431657|112.32000000|0.29243030|0
1646128203|2022-03-01 09:50:03|2022-03-01 09:49:42|0.610793|89431658|112.31000000|0.54933665|0
1646128203|2022-03-01 09:50:03|2022-03-01 09:49:43|0.10756|89431659|112.30000000|5.00000000|2
1646128203|2022-03-01 09:50:03|2022-03-01 09:49:43|0.11857|89431660|112.30000000|30.00000000|2
1646128203|2022-03-01 09:50:03|2022-03-01 09:49:43|0.127954|89431661|112.30000000|102.48734646|2
1646128203|2022-03-01 09:50:03|2022-03-01 09:49:43|0.127954|89431662|112.30000000|9.68645354|2
1646128203|2022-03-01 09:50:03|2022-03-01 09:49:43|0.142231|89431663|112.30000000|0.00001847|2
1646128203|2022-03-01 09:50:03|2022-03-01 09:49:43|0.1509|89431664|112.29000000|0.51932484|2
1646128203|2022-03-01 09:50:03|2022-03-01 09:49:51|0.218204|89431665|112.29000000|0.63786726|0
1646128203|2022-03-01 09:50:03|2022-03-01 09:50:02|0.166571|89431666|112.25000000|0.27783990|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:03|0.109058|89431667|112.33000000|0.09790641|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:09|0.595096|89431668|112.34000000|6.10711575|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:13|0.612614|89431669|112.38000000|3.00000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:13|0.626436|89431670|112.38000000|3.00000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:15|0.988297|89431671|112.41000000|0.16403954|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:22|0.419439|89431672|112.43000000|8.48490000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:29|0.652743|89431673|112.46000000|5.72241088|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:29|0.652743|89431674|112.46000000|5.00000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:29|0.665488|89431675|112.47000000|0.60373825|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:29|0.669204|89431676|112.46000000|4.61258455|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:29|0.673182|89431677|112.47000000|1.95000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:29|0.68105|89431678|112.47000000|0.59619153|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:31|0.090712|89431679|112.52000000|0.87212098|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:36|0.029629|89431680|112.46000000|9.42980000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:36|0.02979|89431681|112.46000000|0.00006813|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:36|0.085432|89431682|112.49000000|0.21468513|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:36|0.738299|89431683|112.45000000|9.47708151|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:36|0.738517|89431684|112.45000000|0.00000001|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:40|0.069576|89431685|112.42000000|0.12181950|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:40|0.069576|89431686|112.43000000|0.35812567|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:45|0.407166|89431687|112.45000000|0.03768383|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:46|0.128938|89431688|112.42000000|2.13188592|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:46|0.128938|89431689|112.42000000|0.01041408|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:49|0.128826|89431690|112.43000000|0.33281439|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:51|0.805186|89431691|112.39000000|0.09780000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:57|0.110605|89431692|112.39000000|0.00002995|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:03|0.389488|89431693|112.35000000|9.47120806|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:03|0.59128|89431694|112.33000000|4.66950747|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:05|0.93867|89431695|112.32000000|6.11879338|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:06|0.199464|89431696|112.32000000|3.69434058|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:06|0.235248|89431697|112.32000000|3.38680000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:06|0.264867|89431698|112.32000000|0.00006604|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:09|0.703286|89431699|112.29000000|0.83426285|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:10|0.954043|89431700|112.25000000|0.19587078|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:15|0.1478|89431701|112.25000000|9.46460000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:15|0.155615|89431702|112.25000000|0.00008827|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:15|0.261484|89431703|112.26000000|0.02547029|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:20|0.409676|89431704|112.23000000|0.48230796|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:21|0.716242|89431705|112.24000000|0.87490000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:45|0.033626|89431706|112.22000000|0.42561604|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:51|0.995569|89431707|112.18000000|9.76530000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:52|0.087802|89431708|112.18000000|0.00009870|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:52|0.087802|89431709|112.15000000|8.48540130|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:52|0.390318|89431710|112.13000000|3.79086532|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:53|0.783792|89431711|112.17000000|0.55529097|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:56|0.456225|89431712|112.20000000|0.02491060|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:02|0.390251|89431713|112.18000000|0.49622425|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:02|0.390251|89431714|112.20000000|2.19983789|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:02|0.390251|89431715|112.20000000|1.02636929|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:05|0.438844|89431716|112.13000000|7.92868480|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:05|0.438948|89431717|112.13000000|1.94143900|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:05|0.438948|89431718|112.13000000|10.51429376|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:05|0.483662|89431719|112.12000000|9.88480000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:05|0.503178|89431720|112.12000000|0.00005603|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:09|0.451551|89431721|112.15000000|0.21379440|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:09|0.451551|89431722|112.16000000|0.00796261|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:12|0.863722|89431723|112.17000000|0.84480000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:12|0.863781|89431724|112.17000000|0.00004719|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:19|0.393421|89431725|112.20000000|0.67217540|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:20|0.409556|89431726|112.21000000|6.36917474|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:23|0.534261|89431727|112.16000000|0.02668802|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:24|0.185576|89431728|112.20000000|1.01418383|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:24|0.185576|89431729|112.21000000|0.34993549|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:25|0.041952|89431730|112.18000000|0.48856136|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:25|0.041952|89431731|112.17000000|1.02404033|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:25|0.041952|89431732|112.17000000|5.05462912|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:28|0.629692|89431733|112.15000000|0.63860732|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:29|0.169377|89431734|112.16000000|0.04447415|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:32|0.806778|89431735|112.17000000|0.80160694|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:34|0.518217|89431736|112.17000000|45.77223130|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:40|0.476195|89431737|112.15000000|0.13372980|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:04|0.913393|89431738|112.10000000|0.89166378|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:07|0.535482|89431739|112.16000000|4.03109764|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:07|0.542011|89431740|112.16000000|2.17540540|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:08|0.729341|89431741|112.16000000|5.70824511|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:08|0.780148|89431742|112.15000000|0.27239336|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:08|0.780148|89431743|112.16000000|0.00000001|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:47|0.422756|89431744|112.13000000|0.28733976|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:47|0.422756|89431745|112.13000000|0.02440870|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:52|0.837901|89431746|112.13000000|0.00913450|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:57|0.926888|89431747|112.12000000|3.00000000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:57|0.926888|89431748|112.12000000|7.18936256|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:58|0.762925|89431749|112.10000000|6.83940083|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:58|0.763424|89431750|112.10000000|3.26059917|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:05|0.202248|89431751|112.12000000|53.72561000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:05|0.611138|89431752|112.12000000|32.35412953|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:13|0.483684|89431753|112.12000000|0.00915040|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:15|0.817893|89431754|112.15000000|0.42607157|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:16|0.576699|89431755|112.15000000|0.11989642|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:16|0.744873|89431756|112.15000000|0.29447633|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:16|0.744873|89431757|112.15000000|0.20891800|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:16|0.744873|89431758|112.15000000|0.11839771|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:16|0.744873|89431759|112.16000000|1.83840581|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:16|0.744873|89431760|112.18000000|0.78389386|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:16|0.744873|89431761|112.18000000|1.12808948|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:17|0.586634|89431762|112.17000000|0.27512903|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:28|0.261908|89431763|112.24000000|0.51741417|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:30|0.954655|89431764|112.24000000|1.80639342|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:41|0.327458|89431765|112.20000000|0.03554610|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:55|0.572076|89431766|112.17000000|0.11971747|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:58|0.100196|89431767|112.21000000|0.08310699|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:58|0.100196|89431768|112.22000000|0.03668258|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:00|0.487906|89431769|112.18000000|0.03556194|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:02|0.641401|89431770|112.09000000|0.31045695|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:05|0.185873|89431771|112.07000000|0.01180000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:07|0.558113|89431772|112.06000000|3.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:07|0.608442|89431773|112.05000000|0.00680000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:10|0.967101|89431774|112.01000000|11.58056191|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:10|0.967101|89431775|112.01000000|12.44268508|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:18|0.795446|89431776|112.05000000|0.37060000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:18|0.799859|89431777|112.05000000|0.00007188|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:18|0.799859|89431778|112.06000000|0.37152812|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:20|0.666094|89431779|112.09000000|0.74640288|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:20|0.666094|89431780|112.09000000|8.64107840|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:20|0.686296|89431781|112.08000000|1.03926330|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:20|0.686296|89431782|112.08000000|5.75020160|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:20|0.691761|89431783|112.09000000|0.62485577|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:20|0.817397|89431784|112.07000000|5.75910720|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:20|0.839863|89431785|112.06000000|5.69910000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:21|0.078281|89431786|112.07000000|0.03559366|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:26|0.138479|89431787|112.04000000|7.06815296|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:26|0.138479|89431788|112.04000000|2.93184704|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:26|0.77131|89431789|112.07000000|0.03514370|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:31|0.950917|89431790|112.06000000|0.74220000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:36|0.847153|89431791|112.07000000|0.02359515|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:50|0.158323|89431792|112.04000000|0.50109276|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:51|0.767497|89431793|112.03000000|10.68617881|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:51|0.767497|89431794|112.03000000|3.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:51|0.836182|89431795|112.01000000|5.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:56|0.696818|89431796|112.04000000|6.76300000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:03|0.480866|89431797|112.01000000|14.23390087|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:12|0.913193|89431798|111.98000000|0.30230000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:27|0.43088|89431799|111.94000000|0.20895122|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:29|0.11224|89431800|111.90000000|0.24652545|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:32|0.366879|89431801|111.91000000|0.20897834|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:35|0.582916|89431802|111.90000000|0.00564864|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:38|0.577522|89431803|111.84000000|0.49367776|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:38|0.643147|89431804|111.85000000|0.01957939|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:43|0.005537|89431805|111.91000000|2.42909625|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:47|0.581656|89431806|111.90000000|9.86385536|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:47|0.581656|89431807|111.91000000|0.61018028|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:48|0.671113|89431808|111.85000000|54.99999999|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:48|0.671258|89431809|111.85000000|0.00000001|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:48|0.671258|89431810|111.85000000|1.95000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:48|0.671376|89431811|111.84000000|5.46530000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:48|0.671376|89431812|111.84000000|7.86260749|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:48|0.671376|89431813|111.84000000|13.10000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:48|0.757919|89431814|111.82000000|10.10000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:48|0.757919|89431815|111.81000000|6.02448140|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:48|0.762114|89431816|111.81000000|0.00000001|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:49|0.911487|89431817|111.80000000|0.02345827|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:53|0.958342|89431818|111.81000000|0.00445692|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:04|0.117426|89431819|111.85000000|0.20906328|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:14|0.494102|89431820|111.79000000|7.18711616|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:14|0.494102|89431821|111.80000000|9.18373312|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:14|0.494102|89431822|111.80000000|2.30181675|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:21|0.072348|89431823|111.76000000|0.32358104|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:23|0.571454|89431824|111.74000000|3.00000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:24|0.435576|89431825|111.72000000|15.00000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:24|0.435576|89431826|111.71000000|18.89280266|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:27|0.868404|89431827|111.76000000|37.76460153|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:27|0.938552|89431828|111.78000000|7.79740000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:27|0.942324|89431829|111.78000000|0.00001952|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:27|0.942324|89431830|111.79000000|15.78598048|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.600871|89431831|111.75000000|7.51935296|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.62164|89431832|111.73000000|5.46530000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.62164|89431833|111.73000000|12.04141229|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.637118|89431834|111.73000000|9.96515036|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.637189|89431835|111.73000000|69.30023735|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.658551|89431836|111.72000000|4.51768288|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.658551|89431837|111.72000000|5.00000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.658551|89431838|111.72000000|19.78410684|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.672081|89431839|111.72000000|18.87268843|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.672081|89431840|111.72000000|18.71266026|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.683006|89431841|111.73000000|5.46530000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.694218|89431842|111.72000000|0.57510000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.694458|89431843|111.72000000|18.08317053|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.694458|89431844|111.72000000|12.09312882|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.705768|89431845|111.74000000|1.95000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.705768|89431846|111.72000000|0.73536617|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.716401|89431847|111.72000000|5.47673362|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.71652|89431848|111.72000000|0.57513674|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.71652|89431849|111.71000000|13.30000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.723679|89431850|111.73000000|3.88671418|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.962214|89431851|111.68000000|0.24900000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.064677|89431852|111.67000000|5.44200000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.317878|89431853|111.67000000|0.00007096|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.709658|89431854|111.71000000|10.96624256|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.908547|89431855|111.71000000|4.80990000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.916336|89431856|111.71000000|0.00006480|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.916336|89431857|111.72000000|7.05137408|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:35|0.861108|89431858|111.78000000|0.85526939|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:38|0.963805|89431859|111.74000000|2.10828033|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:43|0.773814|89431860|111.78000000|6.69934709|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:46|0.822408|89431861|111.80000000|0.90289750|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:52|0.480302|89431862|111.88000000|0.88577245|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:52|0.480302|89431863|111.87000000|0.90114022|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:52|0.480302|89431864|111.87000000|4.15800736|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:52|0.480302|89431865|111.86000000|9.06727743|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:52|0.480482|89431866|111.86000000|0.00000001|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:52|0.480482|89431867|111.85000000|7.56731072|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:52|0.532008|89431868|111.81000000|13.20000000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:05|0.072032|89431869|111.86000000|10.39003840|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:18|0.138043|89431870|111.94000000|7.10343930|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:19|0.937691|89431871|111.94000000|0.29146314|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:19|0.937691|89431872|111.94000000|9.61313686|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:19|0.937938|89431873|111.94000000|0.00001130|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:25|0.491268|89431874|111.92000000|1.75826432|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:26|0.753409|89431875|112.00000000|0.02032821|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:35|0.439014|89431876|111.92000000|10.10000000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:47|0.835157|89431877|111.93000000|0.05233700|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:51|0.829099|89431878|111.92000000|0.43572345|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:52|0.397428|89431879|111.87000000|0.19366960|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:52|0.397428|89431880|111.87000000|0.19366960|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:52|0.397428|89431881|111.87000000|0.01349560|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:52|0.397428|89431882|111.85000000|0.49202234|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:55|0.473205|89431883|111.84000000|0.08014653|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:55|0.912528|89431884|111.81000000|10.10000000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:57|0.412568|89431885|111.81000000|0.02030734|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.319195|89431886|111.74000000|0.14465116|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:20|0.049422|89431887|111.73000000|0.12765999|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:20|0.049422|89431888|111.72000000|0.09555430|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:27|0.630162|89431889|111.82000000|1.04130961|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:30|0.037987|89431890|111.80000000|1.33127442|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:39|0.039608|89431891|111.83000000|36.05743447|0
1646128807|2022-03-01 10:00:07|2022-03-01 10:00:00|0.980421|89431892|111.81000000|5.61362304|2
1646128807|2022-03-01 10:00:07|2022-03-01 10:00:03|0.455768|89431893|111.81000000|0.88951462|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:16|0.693949|89431894|111.69000000|5.46530000|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:16|0.693949|89431895|111.70000000|3.29035746|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:19|0.487675|89431896|111.64000000|0.59026753|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:19|0.487675|89431897|111.64000000|0.02459449|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:19|0.487675|89431898|111.64000000|4.63288110|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:19|0.503065|89431899|111.64000000|8.46710000|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:19|0.511627|89431900|111.64000000|0.00001890|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:19|0.680583|89431901|111.62000000|0.82901420|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:20|0.622406|89431902|111.66000000|1.34340942|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:22|0.487931|89431903|111.74000000|0.66540609|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:22|0.487931|89431904|111.75000000|1.04678800|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:27|0.649763|89431905|111.76000000|1.09600000|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:30|0.81962|89431906|111.80000000|0.06060619|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:30|0.882373|89431907|111.81000000|36.19951670|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:30|0.882373|89431908|111.81000000|8.84532822|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:30|0.939411|89431909|111.81000000|22.95202241|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:37|0.721433|89431910|111.85000000|0.51395946|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:54|0.364161|89431911|111.98000000|0.86925643|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:54|0.364161|89431912|111.98000000|0.10856424|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:54|0.364161|89431913|111.99000000|0.70446267|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:58|0.818203|89431914|111.93000000|63.00000000|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:58|0.818203|89431915|111.93000000|5.00000000|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:58|0.841598|89431916|111.92000000|35.99174815|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:58|0.841598|89431917|111.92000000|38.48725185|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:58|0.86804|89431918|111.92000000|0.00008516|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:58|0.86804|89431919|111.92000000|11.78441484|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:58|0.869039|89431920|111.92000000|0.00004365|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:59|0.511877|89431921|111.91000000|13.40000000|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:00:59|0.511877|89431922|111.91000000|19.73758090|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:01:02|0.069448|89431923|111.96000000|0.18414875|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:01:02|0.118632|89431924|111.96000000|0.21334059|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:01:02|0.247698|89431925|111.97000000|0.11160000|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:01:06|0.744921|89431926|111.97000000|0.16449366|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:01:09|0.213228|89431927|111.93000000|11.74899808|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:01:09|0.21332|89431928|111.92000000|7.32946816|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:01:31|0.52368|89431929|111.97000000|0.20895967|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:01:33|0.211666|89431930|111.97000000|0.86206648|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:01:44|0.136343|89431931|111.92000000|5.63659670|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:01:44|0.136343|89431932|111.92000000|16.69666153|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:01:49|0.286788|89431933|111.94000000|1.01172757|0
1646128922|2022-03-01 10:02:02|2022-03-01 10:01:50|0.100612|89431934|111.92000000|0.98088946|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:01:51|0.450037|89431935|111.92000000|0.43928065|2
1646128922|2022-03-01 10:02:02|2022-03-01 10:01:51|0.450037|89431936|111.91000000|5.56404814|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:06|0.186491|89431937|111.91000000|6.16482523|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:08|0.919641|89431938|111.89000000|0.55120147|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:11|0.433334|89431939|111.89000000|0.03511101|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:19|0.248741|89431940|111.88000000|0.19082664|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:19|0.248741|89431941|111.87000000|0.34391011|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:24|0.771782|89431942|111.94000000|0.07574338|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:25|0.524216|89431943|111.91000000|0.09823183|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:25|0.524216|89431944|111.90000000|0.82422419|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:26|0.34696|89431945|111.94000000|0.11127683|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:26|0.34696|89431946|111.94000000|0.07275386|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:26|0.34696|89431947|111.95000000|0.15301173|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:29|0.553785|89431948|111.95000000|0.36100733|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:46|0.209301|89431949|111.94000000|0.62227947|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:54|0.478072|89431950|111.96000000|7.23624320|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:54|0.478173|89431951|111.97000000|9.27772244|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:55|0.245222|89431952|111.95000000|0.54767533|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:55|0.245222|89431953|111.96000000|0.73457597|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:58|0.746266|89431954|111.96000000|0.03181108|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:01|0.452965|89431955|111.97000000|0.33500966|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:06|0.243065|89431956|111.95000000|0.03340776|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:06|0.243065|89431957|111.92000000|0.06099300|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:07|0.143065|89431958|111.97000000|0.29834749|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:07|0.684649|89431959|111.96000000|0.94654951|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:15|0.053341|89431960|111.96000000|10.36308240|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:28|0.304333|89431961|111.99000000|5.46530000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:28|0.304333|89431962|112.00000000|10.00000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:28|0.304333|89431963|112.00000000|5.00000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:28|0.304333|89431964|112.00000000|16.86811592|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:34|0.592557|89431965|112.02000000|0.26570669|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:36|0.218275|89431966|111.99000000|0.34220563|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:36|0.218275|89431967|111.98000000|0.06606819|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:36|0.341579|89431968|111.98000000|0.26570669|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:38|0.166435|89431969|111.99000000|0.08008929|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:41|0.455898|89431970|111.99000000|0.29037649|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:41|0.97086|89431971|111.99000000|0.67467191|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:41|0.97086|89431972|112.00000000|0.61362540|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:43|0.050569|89431973|111.99000000|0.32565021|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:50|0.883116|89431974|111.99000000|0.29473211|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:50|0.883116|89431975|111.99000000|0.03962750|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:59|0.489698|89431976|112.00000000|1.14170000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:04:00|0.654158|89431977|111.97000000|0.26790000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:04:00|0.654348|89431978|111.97000000|0.00006765|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:04:00|0.654348|89431979|111.96000000|2.41510693|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:04:00|0.671636|89431980|111.96000000|3.64960760|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:04:00|0.681021|89431981|111.96000000|29.82217132|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:04:00|0.681021|89431982|111.96000000|35.87477026|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:04:01|0.058845|89431983|111.94000000|0.24140000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:04:01|0.142777|89431984|111.94000000|0.00003622|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:10|0.18059|89431985|111.95000000|0.03560993|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:11|0.671539|89431986|111.94000000|0.45000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:12|0.479589|89431987|111.92000000|0.35430000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:13|0.507321|89431988|111.92000000|0.00009924|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:13|0.507321|89431989|111.92000000|0.31084492|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:13|0.507321|89431990|111.91000000|11.93775584|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:14|0.207645|89431991|111.92000000|0.30900000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:21|0.291759|89431992|111.93000000|0.53755765|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:21|0.291759|89431993|111.94000000|0.10247577|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:26|0.905145|89431994|111.91000000|0.00008727|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:26|0.905145|89431995|111.89000000|0.15266796|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:27|0.988702|89431996|111.90000000|0.20800000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:28|0.017075|89431997|111.90000000|0.00004121|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:28|0.017075|89431998|111.90000000|0.22735879|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:36|0.739798|89431999|111.90000000|0.22155715|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:48|0.3689|89432000|111.95000000|0.10000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:55|0.003864|89432001|111.94000000|0.17699555|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:55|0.003864|89432002|111.92000000|6.12949824|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:55|0.003864|89432003|111.92000000|11.91769123|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:55|0.003864|89432004|111.92000000|5.46530000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:55|0.003864|89432005|111.91000000|55.00000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:55|0.026987|89432006|111.91000000|21.31051498|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:00|0.578396|89432007|111.98000000|0.22971375|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:03|0.536141|89432008|111.92000000|0.18148256|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:10|0.679129|89432009|111.95000000|0.28882814|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:11|0.254517|89432010|111.92000000|0.58601672|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:11|0.254517|89432011|111.91000000|0.29300836|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:11|0.254517|89432012|111.91000000|0.31742573|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:11|0.254517|89432013|111.90000000|7.81169137|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:12|0.028391|89432014|111.90000000|0.07634295|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:14|0.948703|89432015|111.95000000|0.85366519|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:22|0.001104|89432016|111.92000000|0.57165931|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:22|0.001104|89432017|111.91000000|1.93591233|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:40|0.260967|89432018|111.94000000|1.03574848|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:40|0.260967|89432019|111.95000000|73.25425152|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:42|0.853692|89432020|111.95000000|0.04448812|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:47|0.979368|89432021|111.91000000|0.28239970|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:47|0.979368|89432022|111.91000000|0.00620030|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:59|0.744186|89432023|111.90000000|0.59767207|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:59|0.744186|89432024|111.90000000|4.55447720|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:01|0.906751|89432025|111.89000000|1.81020911|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:02|0.045415|89432026|111.89000000|11.63710000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:02|0.303304|89432027|111.89000000|0.00002293|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:06|0.173623|89432028|111.83000000|11.81134423|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:06|0.173623|89432029|111.83000000|13.59995577|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:06|0.416483|89432030|111.81000000|2.58727059|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:11|0.080306|89432031|111.81000000|5.46530000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:12|0.077454|89432032|111.83000000|4.43840000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:18|0.086515|89432033|111.81000000|0.04456131|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:21|0.424339|89432034|111.83000000|0.07304384|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:22|0.37126|89432035|111.83000000|0.27596567|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:26|0.515916|89432036|111.78000000|0.72932394|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:26|0.515916|89432037|111.79000000|3.09844320|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:26|0.515916|89432038|111.79000000|0.44972756|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:27|0.358182|89432039|111.80000000|0.64066293|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:28|0.626165|89432040|111.81000000|1.54050571|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:38|0.797723|89432041|111.82000000|1.34030000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:39|0.321338|89432042|111.82000000|0.26788649|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:40|0.539677|89432043|111.84000000|12.00757667|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:43|0.113876|89432044|111.86000000|12.12021360|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:43|0.113876|89432045|111.86000000|12.12021360|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:50|0.99327|89432046|111.93000000|0.32444202|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:54|0.363321|89432047|111.88000000|0.01812975|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:55|0.507609|89432048|111.91000000|0.26277400|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:05|0.152609|89432049|111.91000000|2.30050000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:05|0.814025|89432050|111.88000000|0.09820000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:06|0.88004|89432051|111.88000000|0.00007571|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:06|0.88004|89432052|111.84000000|0.08170361|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:09|0.055583|89432053|111.88000000|0.03565365|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:12|0.432273|89432054|111.84000000|12.43019265|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:15|0.520761|89432055|111.80000000|12.42410000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:15|0.561189|89432056|111.80000000|0.00005338|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:15|0.561189|89432057|111.79000000|13.49994662|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:18|0.329616|89432058|111.80000000|1.84040000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:22|0.764364|89432059|111.75000000|12.33940000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:26|0.415272|89432060|111.70000000|5.60000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:28|0.525835|89432061|111.74000000|0.45150000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:28|0.525835|89432062|111.74000000|0.38724011|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:38|0.414875|89432063|111.74000000|0.29092197|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:44|0.313884|89432064|111.73000000|0.03503717|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:48|0.776326|89432065|111.70000000|0.18718135|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:56|0.158012|89432066|111.76000000|0.47216442|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:56|0.234508|89432067|111.77000000|5.00000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:56|0.234508|89432068|111.77000000|0.29166469|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:57|0.463651|89432069|111.75000000|5.64338374|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:58|0.005565|89432070|111.75000000|0.00000001|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:04|0.241766|89432071|111.70000000|0.40860000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.40041|89432072|111.64000000|35.35119502|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.40041|89432073|111.64000000|0.13323206|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.40041|89432074|111.64000000|0.12257349|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.41034|89432075|111.63000000|7.34511627|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.421593|89432076|111.63000000|11.34247206|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.431274|89432077|111.63000000|16.83375126|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.431274|89432078|111.63000000|36.56102173|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.431274|89432079|111.63000000|39.97476034|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.462107|89432080|111.62000000|39.61654022|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.485817|89432081|111.61000000|35.13450000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.518097|89432082|111.58000000|5.59860000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.583574|89432083|111.58000000|7.90140000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.583574|89432084|111.58000000|0.97860000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.636267|89432085|111.58000000|4.45149408|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.682311|89432086|111.57000000|10.10000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.842354|89432087|111.54000000|0.00430000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.933079|89432088|111.56000000|7.78400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.99656|89432089|111.56000000|0.00001722|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.99656|89432090|111.52000000|0.28710768|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.99656|89432091|111.52000000|5.31147510|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:10|0.634284|89432092|111.50000000|0.12048101|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:10|0.786392|89432093|111.49000000|2.20619171|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:10|0.842411|89432094|111.49000000|2.79380829|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:11|0.763911|89432095|111.47000000|3.28843579|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:13|0.397608|89432096|111.47000000|0.31224530|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:14|0.354676|89432097|111.47000000|8.00626558|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:14|0.50995|89432098|111.46000000|3.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:14|0.547559|89432099|111.45000000|0.09860000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:14|0.717351|89432100|111.45000000|0.00005471|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:15|0.538803|89432101|111.42000000|3.26847300|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:15|0.74558|89432102|111.40000000|22.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:16|0.225879|89432103|111.39000000|0.12256408|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:16|0.364924|89432104|111.35000000|4.61556512|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:16|0.418228|89432105|111.33000000|0.00003850|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:16|0.492894|89432106|111.32000000|5.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:16|0.492894|89432107|111.31000000|0.29939847|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:16|0.492894|89432108|111.31000000|28.77838393|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:16|0.499158|89432109|111.31000000|6.93004241|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:16|0.499158|89432110|111.31000000|10.10000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:16|0.541232|89432111|111.31000000|3.30913988|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:16|0.637883|89432112|111.30000000|0.85809370|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:16|0.9835|89432113|111.29000000|5.12390000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:17|0.282478|89432114|111.30000000|0.22740000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:17|0.409042|89432115|111.32000000|7.46987072|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:17|0.409042|89432116|111.33000000|10.76408867|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:18|0.048294|89432117|111.33000000|2.56334960|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:18|0.169399|89432118|111.33000000|0.18870000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:18|0.300033|89432119|111.33000000|0.00000516|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:18|0.300033|89432120|111.34000000|8.02864443|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:18|0.511596|89432121|111.36000000|5.44700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:18|0.568869|89432122|111.36000000|0.00002336|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:19|0.125319|89432123|111.36000000|5.44702335|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:19|0.13609|89432124|111.36000000|2.04714881|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:19|0.268243|89432125|111.37000000|9.78711040|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:20|0.582105|89432126|111.38000000|0.03950344|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.350632|89432127|111.37000000|3.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.37734|89432128|111.36000000|30.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.498441|89432129|111.34000000|10.10000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.508325|89432130|111.34000000|6.87454016|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.566843|89432131|111.33000000|13.50000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.566843|89432132|111.33000000|4.56175936|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:24|0.136702|89432133|111.40000000|0.58699205|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:24|0.136702|89432134|111.41000000|0.70008883|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:26|0.627743|89432135|111.38000000|3.90440000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:26|0.928906|89432136|111.40000000|0.39686105|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:26|0.928906|89432137|111.41000000|11.09610179|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:26|0.928906|89432138|111.41000000|55.00000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:27|0.801239|89432139|111.41000000|0.70732545|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:28|0.928234|89432140|111.43000000|0.95631883|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:29|0.468814|89432141|111.45000000|0.90243415|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:29|0.468814|89432142|111.44000000|5.49351488|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:30|0.040487|89432143|111.41000000|10.62510019|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:30|0.880352|89432144|111.42000000|0.94570623|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:30|0.958447|89432145|111.41000000|0.50850000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:32|0.446824|89432146|111.39000000|0.13890000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:32|0.538889|89432147|111.39000000|0.00008848|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:33|0.378144|89432148|111.39000000|0.05816354|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:35|0.687303|89432149|111.36000000|0.09870000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:35|0.706511|89432150|111.36000000|0.00003440|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:35|0.706511|89432151|111.33000000|5.46530000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:35|0.706511|89432152|111.33000000|8.46003328|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:35|0.716011|89432153|111.32000000|25.84787742|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:35|0.726563|89432154|111.32000000|11.18122048|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:35|0.726563|89432155|111.32000000|38.37199542|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:35|0.726563|89432156|111.32000000|22.82511645|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:35|0.737594|89432157|111.32000000|14.02406768|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:36|0.236701|89432158|111.27000000|0.01000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:36|0.236701|89432159|111.27000000|0.53000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:36|0.287792|89432160|111.27000000|0.00919346|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:36|0.287792|89432161|111.27000000|8.32200654|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:36|0.453678|89432162|111.26000000|0.03581411|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:36|0.536062|89432163|111.25000000|0.26841704|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:36|0.607148|89432164|111.24000000|0.27845162|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:36|0.87416|89432165|111.23000000|0.00430000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:38|0.677826|89432166|111.24000000|0.91918663|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:41|0.312333|89432167|111.24000000|0.26266214|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:41|0.68452|89432168|111.25000000|4.70893697|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:43|0.409251|89432169|111.24000000|22.59392876|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:44|0.43695|89432170|111.21000000|1.58237600|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:45|0.561116|89432171|111.26000000|1.38607424|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:45|0.625409|89432172|111.21000000|5.46000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:46|0.206401|89432173|111.26000000|3.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:48|0.173795|89432174|111.18000000|0.28440000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:48|0.435991|89432175|111.18000000|0.00000118|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:48|0.735405|89432176|111.16000000|0.01487161|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:48|0.735405|89432177|111.16000000|0.29302839|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:48|0.791219|89432178|111.16000000|0.00004370|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:48|0.791219|89432179|111.15000000|0.00430000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:48|0.864948|89432180|111.13000000|0.01210000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:48|0.913796|89432181|111.13000000|0.00003998|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:48|0.913796|89432182|111.12000000|0.50000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:48|0.913796|89432183|111.11000000|0.26995086|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:48|0.913796|89432184|111.11000000|0.09482133|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:48|0.913796|89432185|111.11000000|0.01000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:48|0.913796|89432186|111.11000000|1.50000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:49|0.022729|89432187|111.10000000|0.28350000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:49|0.172503|89432188|111.10000000|0.00002836|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:49|0.172503|89432189|111.10000000|0.20217643|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:49|0.172503|89432190|111.09000000|0.99987738|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:49|0.172503|89432191|111.09000000|7.79958080|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:49|0.207682|89432192|111.09000000|0.20217600|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:49|0.87247|89432193|111.11000000|4.79830740|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:50|0.485709|89432194|111.16000000|0.21025557|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:50|0.598099|89432195|111.14000000|3.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:50|0.598099|89432196|111.13000000|51.99999999|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:50|0.5982|89432197|111.15000000|0.68240000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:50|0.601253|89432198|111.13000000|3.00000001|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:50|0.605917|89432199|111.15000000|0.00000878|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:50|0.605917|89432200|111.16000000|9.85109122|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:50|0.61385|89432201|111.16000000|0.00001705|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:50|0.61385|89432202|111.17000000|2.95228032|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:50|0.61385|89432203|111.17000000|1.02800263|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:50|0.961959|89432204|111.17000000|6.37510000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:51|0.402718|89432205|111.16000000|1.00476667|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:51|0.402718|89432206|111.16000000|5.28743333|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:51|0.425456|89432207|111.15000000|0.52627598|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:51|0.448895|89432208|111.16000000|0.52620000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:51|0.455363|89432209|111.16000000|0.09405588|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:51|0.476339|89432210|111.14000000|1.10880000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:51|0.501662|89432211|111.13000000|7.85246016|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:51|0.510235|89432212|111.11000000|36.23340000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.063173|89432213|111.14000000|2.11600737|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.246214|89432214|111.14000000|3.15811261|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.249751|89432215|111.15000000|7.03215997|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.390538|89432216|111.10000000|0.10008507|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.417048|89432217|111.14000000|1.64936062|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.417048|89432218|111.15000000|5.27411998|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.417048|89432219|111.15000000|3.25557096|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.595016|89432220|111.15000000|7.42216000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.600056|89432221|111.17000000|33.18347050|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.791888|89432222|111.15000000|8.29058855|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.81445|89432223|111.15000000|16.27702837|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.867785|89432224|111.17000000|5.61970816|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.867785|89432225|111.15000000|30.43238308|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.867785|89432226|111.15000000|5.46530000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.867785|89432227|111.14000000|0.69014518|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.867785|89432228|111.14000000|4.24210848|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.867785|89432229|111.13000000|0.73692914|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.867785|89432230|111.13000000|6.86351424|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.867785|89432231|111.13000000|0.89989762|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:55|0.659033|89432232|111.16000000|3.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:58|0.147148|89432233|111.08000000|0.18000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:58|0.460438|89432234|111.08000000|0.00004244|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:58|0.490091|89432235|111.07000000|0.18906996|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:58|0.490091|89432236|111.07000000|0.04493004|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:59|0.278838|89432237|111.07000000|0.00008661|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:59|0.302271|89432238|111.06000000|0.65336077|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:59|0.302271|89432239|111.06000000|0.45003923|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:59|0.585144|89432240|111.06000000|0.00003836|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:59|0.585144|89432241|111.05000000|0.02701486|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:59|0.60694|89432242|111.00000000|0.02892424|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:59|0.60694|89432243|111.00000000|0.25913319|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:59|0.60694|89432244|111.00000000|0.02500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:59|0.60694|89432245|111.00000000|5.28554257|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:59|0.60694|89432246|111.00000000|8.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:59|0.60694|89432247|111.00000000|2.72497475|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.082232|89432248|111.00000000|1.94085730|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.085379|89432249|111.00000000|30.70452935|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.085654|89432250|111.00000000|2.74249813|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.094848|89432251|111.00000000|2.10159790|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.102282|89432252|110.99000000|0.00430000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.177824|89432253|110.98000000|1.60057262|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.177824|89432254|110.98000000|0.71602738|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.288645|89432255|110.98000000|0.00005586|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.421993|89432256|110.98000000|0.57800260|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.421993|89432257|110.98000000|0.60398935|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.48385|89432258|110.96000000|0.31408290|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.48385|89432259|110.96000000|0.01351839|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.48385|89432260|110.96000000|0.94609871|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.502676|89432261|110.96000000|0.00018825|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.502676|89432262|110.95000000|0.51000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.502676|89432263|110.95000000|0.04506534|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.51142|89432264|110.94000000|5.46530000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.520469|89432265|110.94000000|0.08360000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.530791|89432266|110.94000000|0.81673312|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.530791|89432267|110.94000000|1.48676688|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.534465|89432268|110.94000000|3.97853312|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.748708|89432269|110.99000000|0.08987352|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.218937|89432270|110.93000000|0.01352205|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.218937|89432271|110.93000000|0.07010982|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.218937|89432272|110.93000000|5.17477664|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.228199|89432273|110.92000000|35.14570000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.497249|89432274|110.91000000|0.11398475|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.497249|89432275|110.91000000|0.12021576|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.497249|89432276|110.91000000|0.23667839|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.497249|89432277|110.89000000|0.10100100|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.497249|89432278|110.89000000|0.00901795|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.497249|89432279|110.87000000|0.27324196|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.497249|89432280|110.87000000|0.09105668|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.497249|89432281|110.87000000|0.36438288|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.497249|89432282|110.87000000|0.27326754|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.497249|89432283|110.87000000|0.27294674|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.497249|89432284|110.87000000|0.27999830|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.497249|89432285|110.86000000|0.02903217|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.497249|89432286|110.85000000|5.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.497249|89432287|110.84000000|4.29709317|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:04|0.072027|89432288|110.90000000|3.47188905|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:04|0.072027|89432289|110.90000000|3.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:04|0.072027|89432290|110.90000000|3.28393084|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:04|0.072027|89432291|110.89000000|3.31636493|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:04|0.072027|89432292|110.89000000|16.02189875|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:04|0.294585|89432293|110.94000000|5.23282784|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:06|0.349722|89432294|111.00000000|3.62480000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:07|0.989881|89432295|111.02000000|0.00921623|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:08|0.184179|89432296|111.02000000|0.30153133|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:09|0.329748|89432297|111.00000000|0.09389675|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:10|0.817111|89432298|110.89000000|11.93827955|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:10|0.817111|89432299|110.89000000|0.42572045|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:11|0.445986|89432300|110.90000000|0.65114404|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:11|0.814662|89432301|110.89000000|0.00003643|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:11|0.814662|89432302|110.89000000|11.79636805|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:12|0.60991|89432303|110.83000000|0.13530000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:13|0.294917|89432304|110.84000000|0.20000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:13|0.303927|89432305|110.84000000|10.90000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.125281|89432306|110.83000000|0.00004242|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.125281|89432307|110.83000000|11.02497975|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.125347|89432308|110.83000000|43.97502025|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.145184|89432309|110.81000000|0.01353669|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.145184|89432310|110.81000000|0.00500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.145184|89432311|110.80000000|0.52124299|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.145184|89432312|110.80000000|0.02516691|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.161018|89432313|110.80000000|0.00000001|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.203259|89432314|110.78000000|0.50000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.203259|89432315|110.78000000|2.96000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.203259|89432316|110.78000000|1.17217807|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.254191|89432317|110.76000000|0.30088519|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.254191|89432318|110.75000000|0.86235512|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.254191|89432319|110.75000000|0.94808127|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.254499|89432320|110.72000000|5.46530000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.362314|89432321|110.73000000|0.90492314|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.362314|89432322|110.74000000|5.50637313|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.406478|89432323|110.74000000|4.48570000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.499614|89432324|110.74000000|0.88557434|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.578073|89432325|110.74000000|0.30880775|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.578073|89432326|110.75000000|2.72994483|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.682861|89432327|110.74000000|0.61375542|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.712651|89432328|110.74000000|0.61370000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.807041|89432329|110.74000000|3.68135144|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.848233|89432330|110.75000000|3.68135144|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:16|0.020387|89432331|110.79000000|5.95283731|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:16|0.082946|89432332|110.79000000|1.14293618|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:16|0.104195|89432333|110.79000000|4.47786998|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:16|0.320736|89432334|110.79000000|1.12442386|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:16|0.320736|89432335|110.79000000|2.68237614|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:17|0.70057|89432336|110.78000000|11.69408717|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:17|0.70057|89432337|110.78000000|5.95762112|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:17|0.70057|89432338|110.77000000|9.26335963|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:17|0.70057|89432339|110.76000000|7.20133568|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:17|0.70057|89432340|110.74000000|5.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:17|0.70057|89432341|110.74000000|2.09687308|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:17|0.70057|89432342|110.73000000|3.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:17|0.70057|89432343|110.72000000|37.84449632|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:18|0.562835|89432344|110.82000000|4.28280000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:18|0.571334|89432345|110.81000000|5.45141760|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:18|0.571334|89432346|110.82000000|1.18250000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:18|0.571334|89432347|110.82000000|0.58558240|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:19|0.031989|89432348|110.83000000|3.00000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:19|0.047829|89432349|110.83000000|3.00000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:20|0.02135|89432350|110.86000000|0.15696032|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:20|0.02135|89432351|110.85000000|1.39849324|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:20|0.02135|89432352|110.85000000|1.98796192|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:20|0.02135|89432353|110.85000000|5.39598730|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:20|0.031072|89432354|110.84000000|5.46530000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:20|0.03584|89432355|110.83000000|5.36198907|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:20|0.040336|89432356|110.83000000|1.61054629|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:20|0.040336|89432357|110.83000000|2.64574576|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:20|0.704187|89432358|110.80000000|0.09916163|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:20|0.704187|89432359|110.75000000|40.33419491|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:22|0.116991|89432360|110.76000000|0.68210000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:22|0.162667|89432361|110.75000000|11.66794179|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:22|0.162667|89432362|110.75000000|11.66785821|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:23|0.31063|89432363|110.73000000|11.67072845|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:23|0.77346|89432364|110.73000000|0.00000001|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.099389|89432365|110.71000000|0.26972628|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.099389|89432366|110.71000000|0.54187372|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.171644|89432367|110.71000000|0.00004712|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.171644|89432368|110.70000000|0.50000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.171644|89432369|110.70000000|0.09995288|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.188163|89432370|110.70000000|0.00004712|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.200217|89432371|110.69000000|0.42069902|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.200217|89432372|110.69000000|0.14220098|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.44567|89432373|110.69000000|0.00008830|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.44567|89432374|110.68000000|0.27986048|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.44567|89432375|110.68000000|0.02900787|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.44567|89432376|110.68000000|0.09012154|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.44567|89432377|110.68000000|0.00412181|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.465946|89432378|110.68000000|0.00017819|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.481641|89432379|110.67000000|0.25300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.486867|89432380|110.67000000|0.00000443|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.497274|89432381|110.66000000|0.09940000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.504442|89432382|110.66000000|0.00000358|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.52638|89432383|110.64000000|0.18070000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.55814|89432384|110.64000000|0.00005845|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:26|0.537158|89432385|110.62000000|3.24662646|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:26|0.537158|89432386|110.62000000|0.49997354|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:27|0.359171|89432387|110.63000000|0.39600000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:27|0.40497|89432388|110.62000000|0.00002646|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:27|0.463185|89432389|110.59000000|0.18080000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:27|0.710585|89432390|110.64000000|1.00000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:28|0.032498|89432391|110.62000000|0.38430553|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:28|0.057255|89432392|110.59000000|0.00004818|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:28|0.057255|89432393|110.58000000|0.09031055|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:30|0.799738|89432394|110.64000000|11.65974171|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:31|0.880551|89432395|110.64000000|0.00000001|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:32|0.29744|89432396|110.73000000|10.81146951|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:35|0.468125|89432397|110.71000000|4.18390000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:36|0.951462|89432398|110.65000000|5.59860000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:36|0.959851|89432399|110.65000000|5.86979980|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:36|0.968798|89432400|110.64000000|5.23410768|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:36|0.989793|89432401|110.62000000|12.21290000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:37|0.605242|89432402|110.61000000|1.51063710|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:37|0.713576|89432403|110.61000000|3.46201662|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:38|0.060852|89432404|110.59000000|0.80320000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:38|0.962622|89432405|110.58000000|0.09950000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:38|0.969106|89432406|110.58000000|0.00009721|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:38|0.985273|89432407|110.56000000|0.01350000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:39|0.510146|89432408|110.57000000|0.40540000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:42|0.705443|89432409|110.58000000|0.20273960|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:42|0.705443|89432410|110.58000000|0.19085965|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:43|0.072479|89432411|110.57000000|0.31870000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:43|0.112152|89432412|110.57000000|0.00002572|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:43|0.112152|89432413|110.57000000|0.62357428|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:46|0.618922|89432414|110.56000000|0.00006730|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.130443|89432415|110.55000000|13.50000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.242816|89432416|110.54000000|0.18997648|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.242816|89432417|110.54000000|0.01000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.242816|89432418|110.54000000|0.49992352|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.770323|89432419|110.54000000|0.00007648|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.785719|89432420|110.53000000|0.00430000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.920369|89432421|110.51000000|0.27141653|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.920369|89432422|110.51000000|0.45231760|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.920369|89432423|110.51000000|0.03006587|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.203884|89432424|110.51000000|0.00009889|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.203884|89432425|110.50000000|0.16135460|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.203884|89432426|110.50000000|99.14902809|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.207618|89432427|110.50000000|3.92076257|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.211907|89432428|110.50000000|5.85934854|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.228259|89432429|110.50000000|4.00150632|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.237676|89432430|110.50000000|15.79010561|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.237775|89432431|110.50000000|3.69295892|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.259605|89432432|110.49000000|0.01350000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.312792|89432433|110.49000000|0.00007589|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.312792|89432434|110.48000000|0.65679080|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.312792|89432435|110.48000000|0.01333331|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.41296|89432436|110.48000000|0.00024381|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.41296|89432437|110.47000000|37.85025619|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.488529|89432438|110.47000000|0.00030806|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.488529|89432439|110.46000000|0.49969194|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.58969|89432440|110.46000000|0.00030806|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.58969|89432441|110.45000000|0.26009194|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.611996|89432442|110.45000000|0.00033164|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.611996|89432443|110.44000000|0.01316836|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.897003|89432444|110.44000000|0.12944302|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.974718|89432445|110.46000000|5.46530000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:49|0.406085|89432446|110.44000000|0.99993270|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:49|0.406085|89432447|110.44000000|0.26046730|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:49|0.52398|89432448|110.43000000|0.01358327|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:49|0.52398|89432449|110.41000000|0.01221914|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:49|0.52398|89432450|110.39000000|0.01358819|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:49|0.52398|89432451|110.39000000|0.07045278|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:49|0.52398|89432452|110.39000000|0.03000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:49|0.52398|89432453|110.39000000|1.69689867|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:50|0.034947|89432454|110.44000000|1.07882337|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:50|0.083001|89432455|110.44000000|0.61742625|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:50|0.433538|89432456|110.43000000|1.54782064|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:50|0.433538|89432457|110.42000000|0.80332307|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:50|0.433538|89432458|110.42000000|1.36272429|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:51|0.620441|89432459|110.39000000|1.33723676|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:52|0.537911|89432460|110.39000000|1.84134882|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:52|0.537911|89432461|110.39000000|8.15865118|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.015227|89432462|110.39000000|2.81390319|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.05936|89432463|110.39000000|0.59580000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.241173|89432464|110.39000000|0.00000508|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.241173|89432465|110.38000000|0.49999492|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.251845|89432466|110.38000000|0.00000508|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.25721|89432467|110.37000000|0.11603665|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.25721|89432468|110.37000000|0.00426335|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.279152|89432469|110.37000000|0.00003665|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.108584|89432470|110.36000000|0.02909198|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.108584|89432471|110.36000000|0.12081488|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.108584|89432472|110.36000000|0.00989314|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.198655|89432473|110.36000000|0.00010686|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.198655|89432474|110.34000000|0.01339314|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.317525|89432475|110.34000000|0.00020121|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.317525|89432476|110.33000000|0.01329879|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.369957|89432477|110.33000000|0.00029679|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.369957|89432478|110.32000000|0.09151064|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.369957|89432479|110.32000000|0.36619951|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.369957|89432480|110.32000000|0.27460421|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.369957|89432481|110.32000000|0.27430752|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.369957|89432482|110.32000000|0.26946841|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.369957|89432483|110.32000000|0.28139423|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.369957|89432484|110.32000000|0.27401869|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.400847|89432485|110.32000000|0.00061122|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.400847|89432486|110.31000000|0.02848878|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.428325|89432487|110.31000000|0.00068814|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.461579|89432488|110.30000000|0.50000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.473522|89432489|110.29000000|0.05477548|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.473522|89432490|110.29000000|0.00422452|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.905893|89432491|110.29000000|0.00007548|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.905893|89432492|110.27000000|0.24658366|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:55|0.091539|89432493|110.24000000|0.45350000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:55|0.193128|89432494|110.24000000|0.00005588|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:55|0.193128|89432495|110.24000000|0.50768128|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.400792|89432496|110.28000000|0.71575859|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.400792|89432497|110.29000000|0.80354511|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.470605|89432498|110.27000000|0.06802669|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.542929|89432499|110.27000000|0.45512086|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.542929|89432500|110.28000000|0.41966524|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.542929|89432501|110.29000000|5.46530000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.542929|89432502|110.30000000|0.84903214|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.542929|89432503|110.31000000|0.85050142|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.542929|89432504|110.32000000|6.06260288|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.542929|89432505|110.32000000|1.59971922|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.542929|89432506|110.32000000|0.99708725|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.542929|89432507|110.33000000|17.42703798|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:57|0.198362|89432508|110.33000000|1.07710000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:57|0.773208|89432509|110.27000000|1.73659963|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:57|0.797636|89432510|110.26000000|0.93678144|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:57|0.809228|89432511|110.25000000|3.43206623|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:57|0.811759|89432512|110.25000000|0.69636193|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:58|0.505871|89432513|110.24000000|4.98910000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:58|0.59536|89432514|110.24000000|0.00004624|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:58|0.59536|89432515|110.23000000|6.07365376|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:58|0.612432|89432516|110.23000000|0.00008256|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:58|0.612432|89432517|110.22000000|0.50000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:58|0.612432|89432518|110.22000000|0.11021744|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:58|0.640166|89432519|110.22000000|0.00010064|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:59|0.704885|89432520|110.21000000|0.30238675|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:59|0.704885|89432521|110.21000000|0.00421325|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:10:01|0.365441|89432522|110.25000000|0.09790641|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:03|0.70122|89432523|110.34000000|0.01801768|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:03|0.953341|89432524|110.34000000|4.91161304|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:05|0.118116|89432525|110.32000000|2.27607828|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:05|0.681883|89432526|110.32000000|8.81214144|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:05|0.742998|89432527|110.33000000|5.25291008|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:06|0.024895|89432528|110.34000000|8.35409088|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:06|0.288742|89432529|110.35000000|8.87952832|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:07|0.754679|89432530|110.40000000|10.11409408|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:09|0.394045|89432531|110.49000000|0.20000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:10|0.338266|89432532|110.49000000|0.54990000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:10|0.696452|89432533|110.49000000|0.00006275|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:11|0.186733|89432534|110.55000000|10.96556605|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:11|0.624853|89432535|110.59000000|8.08827584|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:11|0.895321|89432536|110.60000000|10.93831558|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:12|0.056481|89432537|110.63000000|2.21860000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:13|0.472831|89432538|110.65000000|1.02090000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:13|0.944364|89432539|110.60000000|11.05060000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:15|0.672878|89432540|110.60000000|0.00004945|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:16|0.070246|89432541|110.55000000|0.79080000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:17|0.019023|89432542|110.55000000|0.00006240|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:17|0.019023|89432543|110.55000000|0.61933523|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:17|0.019023|89432544|110.56000000|0.68159955|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:17|0.053862|89432545|110.55000000|0.30156758|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:18|0.617604|89432546|110.60000000|6.99980891|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:18|0.623202|89432547|110.60000000|3.72115512|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:20|0.201878|89432548|110.66000000|10.70408898|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:21|0.190329|89432549|110.69000000|6.49799488|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:22|0.946837|89432550|110.74000000|5.46530000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:22|0.946837|89432551|110.74000000|8.10660000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:22|0.950604|89432552|110.74000000|1.60089568|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:24|0.124618|89432553|110.72000000|2.41527104|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:24|0.124618|89432554|110.73000000|1.91835263|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:25|0.891604|89432555|110.71000000|0.46474241|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:25|0.891604|89432556|110.72000000|8.18632832|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:25|0.896284|89432557|110.71000000|0.46470000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:26|0.131429|89432558|110.73000000|10.63160642|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:27|0.104749|89432559|110.68000000|1.76551156|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:27|0.104749|89432560|110.67000000|1.61003691|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:27|0.104749|89432561|110.67000000|3.62426044|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:29|0.097484|89432562|110.65000000|0.20000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:29|0.127585|89432563|110.65000000|1.69197926|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:29|0.127585|89432564|110.65000000|0.05582365|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:29|0.133317|89432565|110.64000000|4.00330000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.161941|89432566|110.60000000|4.17452065|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.1621|89432567|110.60000000|7.48460870|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.1621|89432568|110.60000000|10.78226048|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:31|0.222613|89432569|110.60000000|0.31770000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:31|0.223035|89432570|110.60000000|0.00002732|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:31|0.223035|89432571|110.61000000|5.46530000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:31|0.223035|89432572|110.61000000|8.24219273|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:31|0.227171|89432573|110.61000000|2.22726134|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:31|0.248039|89432574|110.62000000|10.48270000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:31|0.257427|89432575|110.62000000|0.00008835|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:31|0.307536|89432576|110.63000000|6.60363904|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:31|0.366929|89432577|110.63000000|1.87168589|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:31|0.375054|89432578|110.63000000|4.22000627|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:32|0.002867|89432579|110.64000000|0.20000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:32|0.71492|89432580|110.62000000|1.22140000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:32|0.768431|89432581|110.58000000|0.10048232|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:33|0.895848|89432582|110.62000000|0.20000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:34|0.284922|89432583|110.62000000|0.51604337|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:34|0.284922|89432584|110.62000000|0.11385663|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:34|0.475538|89432585|110.62000000|0.00007989|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:34|0.475538|89432586|110.62000000|0.62202011|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:36|0.750738|89432587|110.62000000|0.97610000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:39|0.897306|89432588|110.57000000|5.46530000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:44|0.737873|89432589|110.60000000|1.37020000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:55|0.306411|89432590|110.43000000|5.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.375913|89432591|110.40000000|5.46530000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.375913|89432592|110.40000000|7.50645504|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.375913|89432593|110.40000000|1.04000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.384293|89432594|110.39000000|2.55832240|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.384293|89432595|110.39000000|5.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.384293|89432596|110.39000000|8.61944329|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.395317|89432597|110.39000000|13.00975554|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.39593|89432598|110.40000000|5.46530000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.40602|89432599|110.39000000|1.00199950|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.40602|89432600|110.39000000|5.46530000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.40602|89432601|110.38000000|4.17424995|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.424477|89432602|110.39000000|1.04000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.424477|89432603|110.38000000|13.25278803|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.424477|89432604|110.37000000|2.90817882|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.442076|89432605|110.40000000|3.42985395|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.449048|89432606|110.40000000|3.45285581|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.449048|89432607|110.37000000|3.51310830|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.467681|89432608|110.38000000|5.46530000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.467681|89432609|110.37000000|16.61921716|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.476774|89432610|110.37000000|5.17549038|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.491901|89432611|110.37000000|7.19576414|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.491901|89432612|110.37000000|11.63097099|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.510727|89432613|110.37000000|25.20505057|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.510727|89432614|110.37000000|35.61296677|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.522233|89432615|110.39000000|5.46530000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.551804|89432616|110.39000000|2.55141296|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.551804|89432617|110.36000000|3.04718704|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.700702|89432618|110.35000000|5.59860000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.748978|89432619|110.35000000|5.59860000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.801359|89432620|110.35000000|4.71069745|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.801359|89432621|110.33000000|6.28090255|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.822504|89432622|110.33000000|4.71072484|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.957534|89432623|110.28000000|0.15091627|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.149279|89432624|110.32000000|5.47754752|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.149279|89432625|110.32000000|55.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.465569|89432626|110.29000000|5.90303680|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.817375|89432627|110.28000000|0.20000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.95619|89432628|110.24000000|0.95850272|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.214121|89432629|110.24000000|0.30970000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.524021|89432630|110.30000000|5.46530000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.552343|89432631|110.30000000|4.88257648|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.703487|89432632|110.33000000|4.99700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.720863|89432633|110.33000000|0.00008064|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.425764|89432634|110.35000000|5.04890000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.57123|89432635|110.35000000|0.00004328|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.851484|89432636|110.38000000|0.08116178|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.041179|89432637|110.38000000|5.43601326|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.209108|89432638|110.32000000|8.01438400|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.209355|89432639|110.29000000|1.37468963|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.209355|89432640|110.29000000|6.02222144|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.209465|89432641|110.28000000|1.37773755|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.209465|89432642|110.28000000|6.70244288|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.209465|89432643|110.27000000|6.18487680|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.209465|89432644|110.27000000|9.60000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.209465|89432645|110.27000000|1.23576514|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.213063|89432646|110.27000000|0.26855079|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.213063|89432647|110.26000000|1.37711662|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.213063|89432648|110.26000000|8.37971072|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.221973|89432649|110.21000000|0.00430000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.221973|89432650|110.20000000|0.86665907|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.221973|89432651|110.20000000|0.18148017|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.221973|89432652|110.20000000|13.70000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.221973|89432653|110.18000000|5.54756076|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.222172|89432654|110.18000000|8.06652528|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.222172|89432655|110.17000000|9.90646465|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.222172|89432656|110.17000000|4.24562771|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.222172|89432657|110.16000000|0.27107295|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.222172|89432658|110.16000000|0.54462651|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.222172|89432659|110.15000000|0.01500798|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.222172|89432660|110.14000000|0.35409479|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.222172|89432661|110.14000000|0.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.222172|89432662|110.14000000|0.00430000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.222172|89432663|110.13000000|21.22813854|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.222172|89432664|110.12000000|0.28128367|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.222172|89432665|110.11000000|100.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.222172|89432666|110.11000000|18.81453852|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.222172|89432667|110.10000000|1.00886810|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.222172|89432668|110.08000000|1.01872913|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.222172|89432669|110.08000000|1.01723983|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.231438|89432670|110.30000000|5.46530000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.248061|89432671|110.26000000|6.14247936|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.268169|89432672|110.25000000|1.50430000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.271225|89432673|110.25000000|1.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.27442|89432674|110.26000000|5.46530000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.27442|89432675|110.25000000|2.46100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.285612|89432676|110.24000000|6.59282816|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.285612|89432677|110.30000000|3.17293554|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.289897|89432678|110.25000000|2.39302464|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.318417|89432679|110.29000000|8.11652096|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.318417|89432680|110.30000000|43.71054349|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.318532|89432681|110.30000000|8.11652097|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.318532|89432682|110.30000000|5.46530000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.318532|89432683|110.30000000|8.06782144|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.377685|89432684|110.30000000|5.20398816|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.377685|89432685|110.31000000|2.16410065|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.377802|89432686|110.31000000|0.00000001|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.386397|89432687|110.20000000|5.46530000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.386397|89432688|110.20000000|7.78033216|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.386397|89432689|110.18000000|7.36078464|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.386397|89432690|110.18000000|0.58178320|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.440045|89432691|110.28000000|5.46530000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.440045|89432692|110.29000000|0.59203253|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.440045|89432693|110.29000000|7.06519744|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.440045|89432694|110.30000000|33.54614954|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.468261|89432695|110.28000000|6.00699173|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.468519|89432696|110.25000000|0.15100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.489414|89432697|110.25000000|1.09121304|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.49519|89432698|110.19000000|0.15100154|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.49519|89432699|110.18000000|5.26947648|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.507319|89432700|110.27000000|0.02223404|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.555034|89432701|110.10000000|5.46530000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.555034|89432702|110.10000000|5.21228256|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.555034|89432703|110.09000000|8.99485312|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.555034|89432704|110.07000000|0.10000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.555034|89432705|110.06000000|0.02716699|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.555034|89432706|110.06000000|0.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.555034|89432707|110.06000000|0.15100154|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.555034|89432708|110.05000000|43.09824409|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.64662|89432709|110.06000000|10.64272768|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.64662|89432710|110.05000000|58.94646201|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.64662|89432711|110.05000000|3.87022753|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.669821|89432712|110.05000000|3.93251884|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.67759|89432713|110.05000000|0.75792892|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.681059|89432714|110.06000000|6.86080737|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.681059|89432715|110.07000000|9.14769263|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.693549|89432716|110.06000000|1.23323806|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.724997|89432717|110.06000000|6.38050000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.725064|89432718|110.06000000|0.00005237|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.725192|89432719|110.04000000|0.02910000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.735314|89432720|110.04000000|0.00007658|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.735314|89432721|110.03000000|0.90884305|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.735314|89432722|110.03000000|8.02088192|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.735314|89432723|110.01000000|0.92239285|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.759724|89432724|110.06000000|2.14090000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.767673|89432725|110.06000000|0.00002128|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.767673|89432726|110.00000000|0.09050000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.767673|89432727|110.00000000|13.54954758|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.767673|89432728|110.00000000|7.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.767673|89432729|110.00000000|4.34210112|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.767673|89432730|110.00000000|37.77115832|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.767673|89432731|110.00000000|0.02433000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.767673|89432732|110.00000000|11.98428220|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.767673|89432733|110.00000000|10.46459317|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.767815|89432734|110.00000000|7.60860683|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.767815|89432735|110.00000000|2.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.767815|89432736|110.00000000|0.18732746|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.797573|89432737|109.98000000|0.10000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.797573|89432738|109.98000000|0.10000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.991747|89432739|109.98000000|0.40000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.991747|89432740|109.98000000|0.21051555|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.991747|89432741|109.98000000|7.02288445|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:03|0.000537|89432742|109.98000000|0.00002484|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:03|0.000537|89432743|109.96000000|0.45447516|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:03|0.15449|89432744|109.96000000|0.00010485|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:03|0.15449|89432745|109.95000000|0.14309515|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:03|0.724968|89432746|110.05000000|5.46530000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:03|0.724968|89432747|110.06000000|3.93248753|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.144294|89432748|109.99000000|1.14260000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.162947|89432749|109.99000000|0.00000772|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.162947|89432750|109.98000000|14.99999228|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.167943|89432751|109.98000000|27.96263876|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.203859|89432752|109.99000000|0.61830000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.239954|89432753|109.99000000|0.00005277|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.239954|89432754|109.98000000|39.00234723|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.240111|89432755|109.98000000|48.28515854|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.394626|89432756|109.98000000|34.99041189|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.435224|89432757|109.96000000|0.06370000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.521615|89432758|110.00000000|5.46530000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.575814|89432759|110.01000000|2.22474849|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.733359|89432760|110.05000000|0.43662224|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.733359|89432761|110.05000000|5.46530000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.733359|89432762|110.06000000|6.30221376|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.733359|89432763|110.07000000|6.18913580|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.733359|89432764|110.07000000|11.69427166|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.733359|89432765|110.08000000|0.37015654|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:05|0.441215|89432766|109.98000000|6.05380000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:07|0.162633|89432767|110.08000000|9.97544880|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:07|0.162633|89432768|110.09000000|16.29489343|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:08|0.590599|89432769|110.12000000|1.81890000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:08|0.592233|89432770|110.13000000|0.20000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:09|0.497641|89432771|110.15000000|8.83446016|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:09|0.497641|89432772|110.15000000|0.31271297|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:09|0.579738|89432773|110.14000000|7.33825216|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:09|0.579738|89432774|110.15000000|2.28200645|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:09|0.602465|89432775|110.14000000|3.42691452|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:09|0.613503|89432776|110.14000000|4.05899076|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:09|0.613503|89432777|110.15000000|7.33825216|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:09|0.613503|89432778|110.17000000|58.21183142|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:09|0.736201|89432779|110.16000000|7.15008320|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:09|0.885268|89432780|110.17000000|1.23071466|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:10|0.110156|89432781|110.17000000|1.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:10|0.988797|89432782|110.17000000|2.51632812|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:11|0.067614|89432783|110.17000000|1.23071466|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:11|0.067614|89432784|110.18000000|6.99837704|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:11|0.957635|89432785|110.17000000|7.38010000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:15|0.114435|89432786|110.23000000|1.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:15|0.657416|89432787|110.23000000|3.42044192|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:16|0.24604|89432788|110.24000000|8.30323072|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:17|0.313512|89432789|110.24000000|0.80440000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:17|0.768488|89432790|110.24000000|1.00276480|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:20|0.168107|89432791|110.23000000|0.02705350|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:23|0.293571|89432792|110.16000000|1.03760000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:23|0.36924|89432793|110.17000000|9.80149421|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:24|0.041332|89432794|110.18000000|0.92260000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:24|0.731795|89432795|110.17000000|0.87450048|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:25|0.482962|89432796|110.15000000|1.05854487|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:25|0.482962|89432797|110.15000000|0.07790173|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:25|0.482962|89432798|110.15000000|0.05125340|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:25|0.813912|89432799|110.12000000|0.53106167|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:25|0.813912|89432800|110.11000000|1.81460000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:28|0.604331|89432801|110.16000000|0.67840000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:36|0.9316|89432802|110.19000000|9.80320000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:37|0.611499|89432803|110.19000000|0.00000289|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:40|0.551937|89432804|110.30000000|5.59860000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:45|0.162407|89432805|110.30000000|1.75000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:48|0.393703|89432806|110.30000000|2.30350000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:48|0.684411|89432807|110.30000000|0.00008423|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:49|0.015132|89432808|110.31000000|0.08828361|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:52|0.058927|89432809|110.28000000|0.99731195|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:52|0.058927|89432810|110.29000000|0.99043647|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:52|0.058927|89432811|110.30000000|0.53312763|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:55|0.245168|89432812|110.30000000|0.03820507|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:56|0.047698|89432813|110.30000000|5.00360000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:56|0.053129|89432814|110.30000000|4.43910000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:56|0.103047|89432815|110.30000000|0.00000413|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:56|0.35805|89432816|110.29000000|1.04540000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:59|0.175914|89432817|110.30000000|0.91260000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:59|0.327569|89432818|110.29000000|0.48190000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:05|0.997218|89432819|110.20000000|0.02323463|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:10|0.799306|89432820|110.22000000|9.18319958|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:11|0.853937|89432821|110.25000000|0.33026165|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:14|0.993412|89432822|110.25000000|9.19753648|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:22|0.452403|89432823|110.28000000|9.24563809|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:23|0.481409|89432824|110.30000000|9.27282527|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:26|0.058328|89432825|110.34000000|1.09303166|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:26|0.066291|89432826|110.34000000|4.37147165|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:26|0.06636|89432827|110.34000000|3.81990919|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:30|0.187408|89432828|110.40000000|0.00430000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:30|0.187408|89432829|110.42000000|0.19570000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:33|0.75289|89432830|110.42000000|5.59860000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:33|0.802173|89432831|110.42000000|3.68450000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:34|0.202446|89432832|110.42000000|0.00007260|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:34|0.202446|89432833|110.46000000|1.86664909|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:36|0.037918|89432834|110.39000000|0.09950000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:40|0.69084|89432835|110.42000000|0.40000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:42|0.77954|89432836|110.39000000|0.00008356|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:42|0.77954|89432837|110.38000000|1.25472316|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:45|0.284801|89432838|110.45000000|0.40000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:49|0.191735|89432839|110.43000000|0.71387239|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:55|0.568625|89432840|110.41000000|0.00545904|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:59|0.156661|89432841|110.41000000|0.08038438|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:04|0.338918|89432842|110.35000000|0.59320000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:04|0.425474|89432843|110.35000000|0.49250175|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:04|0.465909|89432844|110.34000000|0.06340000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:04|0.477993|89432845|110.34000000|0.00004026|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:06|0.032401|89432846|110.33000000|8.55730000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:06|0.430439|89432847|110.33000000|0.00006398|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:06|0.430439|89432848|110.36000000|0.14587211|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:06|0.99905|89432849|110.37000000|0.04424936|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:11|0.389565|89432850|110.32000000|9.15530000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:11|0.420336|89432851|110.32000000|0.00006129|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:11|0.503988|89432852|110.34000000|9.21319302|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:11|0.503988|89432853|110.34000000|9.14689831|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:19|0.414517|89432854|110.41000000|10.01371262|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:19|0.418976|89432855|110.41000000|38.54489596|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:19|0.419088|89432856|110.41000000|6.44139142|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:31|0.064633|89432857|110.53000000|6.44022487|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:31|0.212147|89432858|110.53000000|5.46530000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:31|0.535441|89432859|110.54000000|9.13399034|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:31|0.901669|89432860|110.58000000|8.77163308|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:31|0.947983|89432861|110.58000000|0.19632611|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:31|0.999036|89432862|110.58000000|0.16018953|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:32|0.100212|89432863|110.61000000|4.83923326|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:32|0.152706|89432864|110.61000000|4.27780017|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:33|0.304967|89432865|110.64000000|16.17885514|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.495783|89432866|110.74000000|1.03980000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.625575|89432867|110.74000000|0.00006826|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.625575|89432868|110.74000000|0.62019665|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.144755|89432869|110.73000000|1.28465535|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.144755|89432870|110.73000000|7.25352768|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.766068|89432871|110.73000000|0.31071510|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.766068|89432872|110.72000000|1.61742040|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.766068|89432873|110.72000000|15.00000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.788314|89432874|110.73000000|0.19910950|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:38|0.307294|89432875|110.76000000|9.18441662|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:42|0.589137|89432876|110.75000000|0.15349038|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:45|0.646569|89432877|110.81000000|7.63708556|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:45|0.646569|89432878|110.82000000|9.18144437|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:45|0.646569|89432879|110.82000000|1.95000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:45|0.659675|89432880|110.83000000|1.95000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:45|0.659675|89432881|110.84000000|6.00346173|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:45|0.659675|89432882|110.84000000|5.46530000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:45|0.66894|89432883|110.84000000|6.32679438|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:45|0.67183|89432884|110.84000000|2.84403684|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:45|0.774878|89432885|110.87000000|2.03118716|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:46|0.857007|89432886|110.87000000|7.13299425|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.953453|89432887|110.93000000|14.90000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.953453|89432888|110.93000000|8.17150976|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:49|0.067619|89432889|110.90000000|15.00000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:49|0.067619|89432890|110.90000000|5.00000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:49|0.067619|89432891|110.90000000|11.23494400|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:52|0.638271|89432892|110.92000000|0.03611187|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:55|0.690173|89432893|110.95000000|1.77597394|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:58|0.113372|89432894|110.92000000|0.99313189|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:58|0.162613|89432895|110.92000000|0.61862790|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:00|0.792254|89432896|110.96000000|1.19418669|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:00|0.821862|89432897|110.96000000|0.62417762|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:00|0.821862|89432898|110.95000000|0.58432989|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:04|0.202862|89432899|110.97000000|0.08084723|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:05|0.534377|89432900|110.90000000|7.63573696|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:08|0.789882|89432901|110.94000000|1.73430368|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:08|0.904505|89432902|110.94000000|0.61820000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:10|0.579917|89432903|110.95000000|5.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:10|0.585763|89432904|110.95000000|32.07890000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:10|0.589623|89432905|110.95000000|17.92110000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:15|0.76742|89432906|111.02000000|0.00430000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:19|0.131962|89432907|111.10000000|12.07684253|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:28|0.190871|89432908|111.02000000|7.07460000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:28|0.195789|89432909|111.02000000|5.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:28|0.199818|89432910|111.02000000|42.92540000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:30|0.583617|89432911|111.04000000|0.00528402|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:32|0.562298|89432912|111.02000000|8.79997504|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:32|0.562298|89432913|111.01000000|6.37761920|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:32|0.562298|89432914|111.01000000|22.50802075|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:32|0.562298|89432915|111.00000000|15.00000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:32|0.562298|89432916|111.00000000|1.30139642|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:32|0.562298|89432917|110.99000000|6.64515240|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:32|0.562298|89432918|110.99000000|27.95386723|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:35|0.269298|89432919|111.03000000|2.54130000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:49|0.046105|89432920|111.12000000|0.11026102|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:49|0.19231|89432921|111.12000000|0.19502792|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:49|0.19231|89432922|111.12000000|2.84687208|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.052305|89432923|111.15000000|5.46530000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.052305|89432924|111.15000000|0.30338089|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.065378|89432925|111.16000000|5.82335788|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.065378|89432926|111.16000000|0.65000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.069902|89432927|111.15000000|0.30148476|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.069902|89432928|111.16000000|4.86134338|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.07919|89432929|111.17000000|5.46530000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.103931|89432930|111.18000000|5.64860000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.108928|89432931|111.18000000|0.00005714|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.108928|89432932|111.19000000|13.18020000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.108928|89432933|111.21000000|8.18324643|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.11269|89432934|111.21000000|12.93776018|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.130894|89432935|111.21000000|6.92982360|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.134827|89432936|111.21000000|3.90724096|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.17476|89432937|111.21000000|3.22088368|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.17476|89432938|111.21000000|5.03592741|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.174796|89432939|111.21000000|29.87212635|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.377826|89432940|111.21000000|2.56940124|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.377826|89432941|111.20000000|0.12351384|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.441196|89432942|111.21000000|4.75792631|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.499358|89432943|111.21000000|0.20331042|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.499358|89432944|111.21000000|3.53822619|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.499358|89432945|111.19000000|7.83468242|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.503448|89432946|111.19000000|3.74153661|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.503448|89432947|111.19000000|1.21970012|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.529242|89432948|111.20000000|4.57735915|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.529242|89432949|111.19000000|2.67062276|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:53|0.452434|89432950|111.22000000|0.33738191|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:54|0.793472|89432951|111.21000000|0.94428611|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:54|0.869113|89432952|111.18000000|0.86945518|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:54|0.869113|89432953|111.17000000|0.83448297|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:55|0.337397|89432954|111.16000000|10.30000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:55|0.509106|89432955|111.18000000|1.71775231|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:56|0.654396|89432956|111.14000000|10.30000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:56|0.681681|89432957|111.13000000|22.48383849|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:56|0.73297|89432958|111.12000000|7.76923559|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:56|0.741933|89432959|111.12000000|20.80341776|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:56|0.796871|89432960|111.12000000|4.24089849|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:56|0.79746|89432961|111.12000000|6.05910151|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:58|0.980835|89432962|111.08000000|0.85055427|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:58|0.980835|89432963|111.07000000|0.14778173|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:59|0.721699|89432964|111.11000000|0.20000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:03|0.018618|89432965|111.05000000|4.14090000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:03|0.064826|89432966|111.06000000|1.07426815|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:04|0.193108|89432967|111.01000000|15.00000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:06|0.256307|89432968|111.01000000|1.99845444|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:06|0.519664|89432969|110.97000000|1.23060000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:06|0.626154|89432970|110.96000000|0.61710000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:06|0.630498|89432971|110.96000000|0.00008050|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:06|0.630498|89432972|110.94000000|3.00000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:06|0.630498|89432973|110.94000000|1.86131950|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:06|0.753636|89432974|110.97000000|1.15054806|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:07|0.064528|89432975|110.93000000|0.05075884|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:09|0.040425|89432976|110.93000000|0.21786466|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:11|0.339338|89432977|110.97000000|0.67968102|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:14|0.10662|89432978|110.94000000|1.16680000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:17|0.691184|89432979|110.98000000|0.40000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:23|0.298902|89432980|110.98000000|0.38558447|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:23|0.569844|89432981|110.95000000|0.41280161|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:23|0.569844|89432982|110.94000000|20.00000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:23|0.569844|89432983|110.94000000|0.25476677|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:23|0.569844|89432984|110.93000000|2.02475585|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:23|0.984378|89432985|110.95000000|0.00775070|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:24|0.958757|89432986|110.95000000|0.61460000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:24|0.998608|89432987|110.95000000|0.00006770|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:24|0.998608|89432988|110.95000000|0.30723230|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:25|0.055284|89432989|110.95000000|0.00001951|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:25|0.055284|89432990|110.95000000|0.30528049|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:28|0.425432|89432991|110.99000000|55.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:30|0.488829|89432992|111.06000000|1.34351366|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:34|0.827606|89432993|111.17000000|5.36560000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:37|0.17989|89432994|111.20000000|0.67730000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:38|0.024432|89432995|111.22000000|5.46530000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:38|0.429351|89432996|111.19000000|0.13057583|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:39|0.351141|89432997|111.20000000|4.14090000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:40|0.399766|89432998|111.22000000|1.59100000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:40|0.399766|89432999|111.22000000|1.79740000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:40|0.616256|89433000|111.24000000|0.79550000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:45|0.883026|89433001|111.34000000|0.00430000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.584401|89433002|111.41000000|4.93210000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:47|0.756258|89433003|111.38000000|0.87660000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.307183|89433004|111.41000000|0.88090000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.433784|89433005|111.42000000|0.00430000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.433784|89433006|111.45000000|0.19570000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.251382|89433007|111.46000000|0.02910000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:52|0.865434|89433008|111.40000000|4.14090000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:54|0.643185|89433009|111.40000000|0.08841862|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:58|0.123305|89433010|111.37000000|0.47206317|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:59|0.042847|89433011|111.37000000|2.57822606|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:16:01|0.668386|89433012|111.29000000|1.79740000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:06|0.579175|89433013|111.29000000|0.20994525|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.57899|89433014|111.22000000|15.00000000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:10|0.759797|89433015|111.26000000|5.23710000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:12|0.77596|89433016|111.28000000|5.93570000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:14|0.653494|89433017|111.25000000|3.68080000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:17|0.838437|89433018|111.23000000|0.88390000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:18|0.860452|89433019|111.17000000|5.00000000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:19|0.427998|89433020|111.14000000|0.01258685|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:25|0.560395|89433021|111.19000000|1.65379289|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:28|0.666357|89433022|111.13000000|0.13520822|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:42|0.141192|89433023|111.12000000|3.00000000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:42|0.141192|89433024|111.12000000|15.00000000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:42|0.153036|89433025|111.11000000|18.14769553|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:54|0.261082|89433026|111.15000000|37.71873533|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:54|0.261082|89433027|111.15000000|7.78859844|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:58|0.629524|89433028|111.12000000|0.11148746|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:02|0.40821|89433029|111.14000000|0.34024571|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:06|0.977092|89433030|111.20000000|0.20835263|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:09|0.215834|89433031|111.21000000|0.63817408|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:13|0.130795|89433032|111.23000000|0.04487007|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:14|0.12392|89433033|111.16000000|0.59733014|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:14|0.12392|89433034|111.16000000|3.00000000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:14|0.882436|89433035|111.17000000|0.25060696|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:21|0.031898|89433036|111.11000000|6.72656300|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:21|0.036019|89433037|111.11000000|0.00000001|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:23|0.039805|89433038|111.10000000|0.00514224|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:24|0.70973|89433039|111.11000000|0.76403311|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:24|0.70973|89433040|111.12000000|0.16493322|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:37|0.642818|89433041|111.13000000|0.80660000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:43|0.915973|89433042|111.15000000|31.18125372|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:43|0.919711|89433043|111.15000000|5.19141975|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:44|0.211057|89433044|111.20000000|0.85480000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:44|0.260751|89433045|111.20000000|0.00005365|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:44|0.260751|89433046|111.20000000|0.61991118|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:44|0.260751|89433047|111.21000000|36.49373517|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:53|0.580846|89433048|111.31000000|0.26612513|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:18:00|0.309459|89433049|111.21000000|1.32472309|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:18:00|0.309459|89433050|111.20000000|1.22387577|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:18:00|0.309459|89433051|111.20000000|0.95465249|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:18:00|0.309459|89433052|111.19000000|1.44597448|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:18:00|0.309459|89433053|111.19000000|0.31389473|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:18:00|0.309459|89433054|111.18000000|3.00000000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:18:00|0.309459|89433055|111.18000000|2.63687944|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:18:04|0.037443|89433056|111.21000000|0.17898641|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:18:07|0.841642|89433057|111.24000000|0.85911330|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:18:12|0.748824|89433058|111.30000000|2.39490000|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:18:19|0.935565|89433059|111.31000000|1.06530000|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:18:26|0.740091|89433060|111.34000000|38.06610000|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:18:31|0.076107|89433061|111.31000000|3.00000000|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:18:31|0.076107|89433062|111.31000000|0.92940796|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:18:38|0.844819|89433063|111.29000000|0.46484545|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:18:45|0.232234|89433064|111.23000000|0.90132028|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:18:45|0.277722|89433065|111.22000000|9.38640940|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:18:45|0.27838|89433066|111.23000000|0.61983855|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:18:48|0.752749|89433067|111.21000000|2.79900000|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:18:51|0.210452|89433068|111.20000000|0.14568345|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:18:53|0.173724|89433069|111.20000000|0.14460431|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:18:55|0.13458|89433070|111.20000000|0.14179422|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:18:56|0.219464|89433071|111.20000000|6.99705470|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:18:56|0.332814|89433072|111.19000000|9.40310000|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:04|0.431635|89433073|111.20000000|0.82762088|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:04|0.431635|89433074|111.20000000|0.82654607|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:04|0.431635|89433075|111.20000000|1.79740000|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:04|0.431635|89433076|111.20000000|2.99710000|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:04|0.431635|89433077|111.20000000|1.79740000|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:04|0.431635|89433078|111.20000000|1.79740000|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:04|0.431635|89433079|111.20000000|1.79740000|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:04|0.431635|89433080|111.20000000|1.79733305|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:14|0.723119|89433081|111.20000000|0.00006695|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:14|0.723119|89433082|111.21000000|0.12069039|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:14|0.985323|89433083|111.21000000|6.06270000|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:14|0.998384|89433084|111.21000000|48.81660000|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:19|0.682095|89433085|111.21000000|0.00000961|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:35|0.983166|89433086|111.24000000|0.03317942|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:36|0.323377|89433087|111.22000000|9.28834346|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:36|0.323377|89433088|111.22000000|9.27325654|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:39|0.050274|89433089|111.21000000|0.12516848|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:41|0.180723|89433090|111.23000000|0.20000000|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:44|0.835251|89433091|111.18000000|9.26440000|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:45|0.18684|89433092|111.18000000|0.00004805|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:45|0.882687|89433093|111.12000000|9.24574000|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:45|0.941985|89433094|111.10000000|3.00000000|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:50|0.17129|89433095|111.10000000|2.09366603|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:50|0.180791|89433096|111.10000000|4.14450178|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:50|0.215397|89433097|111.07000000|35.26873759|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:50|0.23747|89433098|111.06000000|9.36707276|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:50|0.286265|89433099|111.06000000|2.73958722|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:50|0.376706|89433100|111.07000000|3.76239285|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:50|0.385841|89433101|111.07000000|5.49807155|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:50|0.969287|89433102|111.01000000|0.01678173|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:51|0.650493|89433103|111.03000000|4.81732608|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:53|0.987328|89433104|111.05000000|9.42096021|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:55|0.102556|89433105|111.03000000|3.00000000|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:55|0.361395|89433106|111.02000000|9.24840000|2
1646130032|2022-03-01 10:20:32|2022-03-01 10:19:58|0.996926|89433107|111.05000000|2.69303603|0
1646130032|2022-03-01 10:20:32|2022-03-01 10:20:01|0.512908|89433108|111.06000000|6.45960320|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:07|0.954078|89433109|111.11000000|0.81858359|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:10|0.99836|89433110|111.16000000|38.46140257|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:10|0.99836|89433111|111.16000000|0.29637227|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:15|0.084403|89433112|111.22000000|1.25071976|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:15|0.195293|89433113|111.22000000|0.62060000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:15|0.954796|89433114|111.24000000|0.42204335|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:19|0.432221|89433115|111.28000000|1.15320725|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:22|0.424159|89433116|111.30000000|0.46010000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:28|0.844291|89433117|111.30000000|0.05371901|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:29|0.664923|89433118|111.25000000|6.39662827|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:29|0.670716|89433119|111.25000000|5.18321647|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:29|0.678938|89433120|111.25000000|9.20383525|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:29|0.713988|89433121|111.24000000|35.09360000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:29|0.918958|89433122|111.23000000|9.24260000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:29|0.927224|89433123|111.23000000|0.00006263|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:39|0.368782|89433124|111.21000000|0.08062921|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:39|0.78875|89433125|111.22000000|0.08062921|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:40|0.856814|89433126|111.18000000|0.03593245|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:41|0.262959|89433127|111.27000000|0.59274091|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:41|0.262959|89433128|111.27000000|7.21447360|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:42|0.596399|89433129|111.27000000|0.30500000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:43|0.489196|89433130|111.33000000|0.27735480|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:46|0.009075|89433131|111.32000000|0.21024719|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:52|0.775389|89433132|111.29000000|0.08808287|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:03|0.664355|89433133|111.29000000|0.82730000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:04|0.860945|89433134|111.31000000|1.22934296|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:05|0.177299|89433135|111.29000000|0.00000380|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:05|0.177299|89433136|111.27000000|1.70779620|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:06|0.192747|89433137|111.26000000|0.37660000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:08|0.668225|89433138|111.24000000|9.19449701|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:09|0.768991|89433139|111.24000000|0.43971493|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:10|0.009209|89433140|111.25000000|0.08814590|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:22|0.408691|89433141|111.22000000|0.40945837|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:22|0.408691|89433142|111.22000000|0.34644163|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:22|0.545946|89433143|111.20000000|6.96627712|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:24|0.901064|89433144|111.20000000|0.65363503|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:24|0.901064|89433145|111.20000000|0.00836497|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:37|0.038123|89433146|111.20000000|0.32108841|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:37|0.038123|89433147|111.19000000|0.52685856|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:53|0.392685|89433148|111.24000000|0.16398214|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:56|0.38685|89433149|111.23000000|0.29806227|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:56|0.38685|89433150|111.22000000|0.66530496|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:58|0.136904|89433151|111.26000000|0.35788336|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:00|0.478713|89433152|111.26000000|14.27560000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:00|0.751666|89433153|111.26000000|0.46204856|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:10|0.496939|89433154|111.24000000|0.46010000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:10|0.496939|89433155|111.25000000|1.74189872|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:16|0.70259|89433156|111.27000000|5.71723587|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:16|0.70259|89433157|111.28000000|13.34021704|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:16|0.70259|89433158|111.29000000|2.63251827|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:25|0.546295|89433159|111.20000000|0.00914725|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:27|0.700185|89433160|111.17000000|1.01090000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:32|0.257355|89433161|111.19000000|0.12900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:32|0.906876|89433162|111.24000000|0.91551950|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:41|0.450073|89433163|111.25000000|0.03300000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:42|0.872834|89433164|111.21000000|0.93767342|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:42|0.881451|89433165|111.21000000|7.25314233|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:49|0.524872|89433166|111.23000000|0.83360000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:55|0.351055|89433167|111.21000000|0.09880000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:01|0.063932|89433168|111.19000000|0.39040000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:05|0.618739|89433169|111.21000000|1.79180981|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:08|0.756551|89433170|111.19000000|0.06551510|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:08|0.756551|89433171|111.18000000|8.97282390|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:08|0.812343|89433172|111.18000000|0.14820000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:10|0.448842|89433173|111.21000000|0.05376820|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:11|0.636563|89433174|111.19000000|0.86758768|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:12|0.0398|89433175|111.18000000|0.00006591|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:12|0.0398|89433176|111.14000000|9.12402613|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:17|0.431903|89433177|111.22000000|2.58003926|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:19|0.954746|89433178|111.18000000|9.11930000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:19|0.980369|89433179|111.18000000|0.00002570|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:21|0.333439|89433180|111.14000000|0.00552597|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:23|0.341084|89433181|111.17000000|0.08065821|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:23|0.635012|89433182|111.14000000|9.10838041|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:23|0.635038|89433183|111.14000000|0.00000001|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:26|0.028081|89433184|111.16000000|0.68111173|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:26|0.028081|89433185|111.15000000|0.69540960|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:26|0.448966|89433186|111.12000000|1.44646955|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:32|0.129476|89433187|111.14000000|0.62538709|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:33|0.130707|89433188|111.14000000|0.51701549|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:35|0.08107|89433189|111.17000000|0.05460421|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:46|0.804886|89433190|111.23000000|0.03014469|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:46|0.83214|89433191|111.23000000|0.06007989|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:50|0.49679|89433192|111.27000000|0.10557835|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:50|0.49679|89433193|111.27000000|0.29786770|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:50|0.49679|89433194|111.26000000|0.29786770|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:50|0.49679|89433195|111.26000000|6.51527251|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:24:01|0.201511|89433196|111.36000000|1.05673970|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:24:01|0.201511|89433197|111.37000000|5.42310604|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:24:01|0.201536|89433198|111.37000000|0.00000001|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:08:52|0.867785|89432231|111.13000000|0.89989762|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:08:55|0.659033|89432232|111.16000000|3.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:08:58|0.147148|89432233|111.08000000|0.18000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:08:58|0.460438|89432234|111.08000000|0.00004244|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:08:58|0.490091|89432235|111.07000000|0.18906996|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:08:58|0.490091|89432236|111.07000000|0.04493004|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:08:59|0.278838|89432237|111.07000000|0.00008661|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:08:59|0.302271|89432238|111.06000000|0.65336077|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:08:59|0.302271|89432239|111.06000000|0.45003923|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:08:59|0.585144|89432240|111.06000000|0.00003836|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:08:59|0.585144|89432241|111.05000000|0.02701486|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:08:59|0.60694|89432242|111.00000000|0.02892424|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:08:59|0.60694|89432243|111.00000000|0.25913319|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:08:59|0.60694|89432244|111.00000000|0.02500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:08:59|0.60694|89432245|111.00000000|5.28554257|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:08:59|0.60694|89432246|111.00000000|8.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:08:59|0.60694|89432247|111.00000000|2.72497475|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.082232|89432248|111.00000000|1.94085730|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.085379|89432249|111.00000000|30.70452935|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.085654|89432250|111.00000000|2.74249813|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.094848|89432251|111.00000000|2.10159790|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.102282|89432252|110.99000000|0.00430000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.177824|89432253|110.98000000|1.60057262|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.177824|89432254|110.98000000|0.71602738|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.288645|89432255|110.98000000|0.00005586|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.421993|89432256|110.98000000|0.57800260|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.421993|89432257|110.98000000|0.60398935|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.48385|89432258|110.96000000|0.31408290|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.48385|89432259|110.96000000|0.01351839|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.48385|89432260|110.96000000|0.94609871|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.502676|89432261|110.96000000|0.00018825|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.502676|89432262|110.95000000|0.51000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.502676|89432263|110.95000000|0.04506534|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.51142|89432264|110.94000000|5.46530000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.520469|89432265|110.94000000|0.08360000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.530791|89432266|110.94000000|0.81673312|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.530791|89432267|110.94000000|1.48676688|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.534465|89432268|110.94000000|3.97853312|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:00|0.748708|89432269|110.99000000|0.08987352|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:01|0.218937|89432270|110.93000000|0.01352205|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:01|0.218937|89432271|110.93000000|0.07010982|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:01|0.218937|89432272|110.93000000|5.17477664|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:01|0.228199|89432273|110.92000000|35.14570000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:01|0.497249|89432274|110.91000000|0.11398475|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:01|0.497249|89432275|110.91000000|0.12021576|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:01|0.497249|89432276|110.91000000|0.23667839|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:01|0.497249|89432277|110.89000000|0.10100100|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:01|0.497249|89432278|110.89000000|0.00901795|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:01|0.497249|89432279|110.87000000|0.27324196|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:01|0.497249|89432280|110.87000000|0.09105668|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:01|0.497249|89432281|110.87000000|0.36438288|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:01|0.497249|89432282|110.87000000|0.27326754|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:01|0.497249|89432283|110.87000000|0.27294674|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:01|0.497249|89432284|110.87000000|0.27999830|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:01|0.497249|89432285|110.86000000|0.02903217|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:01|0.497249|89432286|110.85000000|5.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:01|0.497249|89432287|110.84000000|4.29709317|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:04|0.072027|89432288|110.90000000|3.47188905|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:04|0.072027|89432289|110.90000000|3.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:04|0.072027|89432290|110.90000000|3.28393084|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:04|0.072027|89432291|110.89000000|3.31636493|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:04|0.072027|89432292|110.89000000|16.02189875|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:04|0.294585|89432293|110.94000000|5.23282784|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:06|0.349722|89432294|111.00000000|3.62480000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:07|0.989881|89432295|111.02000000|0.00921623|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:08|0.184179|89432296|111.02000000|0.30153133|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:09|0.329748|89432297|111.00000000|0.09389675|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:10|0.817111|89432298|110.89000000|11.93827955|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:10|0.817111|89432299|110.89000000|0.42572045|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:11|0.445986|89432300|110.90000000|0.65114404|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:11|0.814662|89432301|110.89000000|0.00003643|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:11|0.814662|89432302|110.89000000|11.79636805|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:12|0.60991|89432303|110.83000000|0.13530000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:13|0.294917|89432304|110.84000000|0.20000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:13|0.303927|89432305|110.84000000|10.90000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.125281|89432306|110.83000000|0.00004242|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.125281|89432307|110.83000000|11.02497975|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.125347|89432308|110.83000000|43.97502025|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.145184|89432309|110.81000000|0.01353669|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.145184|89432310|110.81000000|0.00500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.145184|89432311|110.80000000|0.52124299|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.145184|89432312|110.80000000|0.02516691|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.161018|89432313|110.80000000|0.00000001|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.203259|89432314|110.78000000|0.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.203259|89432315|110.78000000|2.96000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.203259|89432316|110.78000000|1.17217807|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.254191|89432317|110.76000000|0.30088519|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.254191|89432318|110.75000000|0.86235512|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.254191|89432319|110.75000000|0.94808127|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.254499|89432320|110.72000000|5.46530000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.362314|89432321|110.73000000|0.90492314|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.362314|89432322|110.74000000|5.50637313|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.406478|89432323|110.74000000|4.48570000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.499614|89432324|110.74000000|0.88557434|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.578073|89432325|110.74000000|0.30880775|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.578073|89432326|110.75000000|2.72994483|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.682861|89432327|110.74000000|0.61375542|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.712651|89432328|110.74000000|0.61370000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.807041|89432329|110.74000000|3.68135144|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:14|0.848233|89432330|110.75000000|3.68135144|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:16|0.020387|89432331|110.79000000|5.95283731|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:16|0.082946|89432332|110.79000000|1.14293618|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:16|0.104195|89432333|110.79000000|4.47786998|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:16|0.320736|89432334|110.79000000|1.12442386|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:16|0.320736|89432335|110.79000000|2.68237614|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:17|0.70057|89432336|110.78000000|11.69408717|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:17|0.70057|89432337|110.78000000|5.95762112|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:17|0.70057|89432338|110.77000000|9.26335963|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:17|0.70057|89432339|110.76000000|7.20133568|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:17|0.70057|89432340|110.74000000|5.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:17|0.70057|89432341|110.74000000|2.09687308|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:17|0.70057|89432342|110.73000000|3.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:17|0.70057|89432343|110.72000000|37.84449632|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:18|0.562835|89432344|110.82000000|4.28280000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:18|0.571334|89432345|110.81000000|5.45141760|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:18|0.571334|89432346|110.82000000|1.18250000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:18|0.571334|89432347|110.82000000|0.58558240|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:19|0.031989|89432348|110.83000000|3.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:19|0.047829|89432349|110.83000000|3.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:20|0.02135|89432350|110.86000000|0.15696032|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:20|0.02135|89432351|110.85000000|1.39849324|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:20|0.02135|89432352|110.85000000|1.98796192|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:20|0.02135|89432353|110.85000000|5.39598730|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:20|0.031072|89432354|110.84000000|5.46530000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:20|0.03584|89432355|110.83000000|5.36198907|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:20|0.040336|89432356|110.83000000|1.61054629|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:20|0.040336|89432357|110.83000000|2.64574576|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:20|0.704187|89432358|110.80000000|0.09916163|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:20|0.704187|89432359|110.75000000|40.33419491|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:22|0.116991|89432360|110.76000000|0.68210000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:22|0.162667|89432361|110.75000000|11.66794179|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:22|0.162667|89432362|110.75000000|11.66785821|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:23|0.31063|89432363|110.73000000|11.67072845|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:23|0.77346|89432364|110.73000000|0.00000001|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:24|0.099389|89432365|110.71000000|0.26972628|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:24|0.099389|89432366|110.71000000|0.54187372|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:24|0.171644|89432367|110.71000000|0.00004712|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:24|0.171644|89432368|110.70000000|0.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:24|0.171644|89432369|110.70000000|0.09995288|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:24|0.188163|89432370|110.70000000|0.00004712|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:24|0.200217|89432371|110.69000000|0.42069902|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:24|0.200217|89432372|110.69000000|0.14220098|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:25|0.44567|89432373|110.69000000|0.00008830|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:25|0.44567|89432374|110.68000000|0.27986048|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:25|0.44567|89432375|110.68000000|0.02900787|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:25|0.44567|89432376|110.68000000|0.09012154|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:25|0.44567|89432377|110.68000000|0.00412181|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:25|0.465946|89432378|110.68000000|0.00017819|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:25|0.481641|89432379|110.67000000|0.25300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:25|0.486867|89432380|110.67000000|0.00000443|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:25|0.497274|89432381|110.66000000|0.09940000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:25|0.504442|89432382|110.66000000|0.00000358|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:25|0.52638|89432383|110.64000000|0.18070000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:25|0.55814|89432384|110.64000000|0.00005845|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:26|0.537158|89432385|110.62000000|3.24662646|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:26|0.537158|89432386|110.62000000|0.49997354|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:27|0.359171|89432387|110.63000000|0.39600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:27|0.40497|89432388|110.62000000|0.00002646|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:27|0.463185|89432389|110.59000000|0.18080000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:27|0.710585|89432390|110.64000000|1.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:28|0.032498|89432391|110.62000000|0.38430553|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:28|0.057255|89432392|110.59000000|0.00004818|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:28|0.057255|89432393|110.58000000|0.09031055|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:30|0.799738|89432394|110.64000000|11.65974171|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:31|0.880551|89432395|110.64000000|0.00000001|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:32|0.29744|89432396|110.73000000|10.81146951|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:35|0.468125|89432397|110.71000000|4.18390000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:36|0.951462|89432398|110.65000000|5.59860000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:36|0.959851|89432399|110.65000000|5.86979980|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:36|0.968798|89432400|110.64000000|5.23410768|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:36|0.989793|89432401|110.62000000|12.21290000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:37|0.605242|89432402|110.61000000|1.51063710|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:37|0.713576|89432403|110.61000000|3.46201662|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:38|0.060852|89432404|110.59000000|0.80320000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:38|0.962622|89432405|110.58000000|0.09950000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:38|0.969106|89432406|110.58000000|0.00009721|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:38|0.985273|89432407|110.56000000|0.01350000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:39|0.510146|89432408|110.57000000|0.40540000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:42|0.705443|89432409|110.58000000|0.20273960|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:42|0.705443|89432410|110.58000000|0.19085965|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:43|0.072479|89432411|110.57000000|0.31870000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:43|0.112152|89432412|110.57000000|0.00002572|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:43|0.112152|89432413|110.57000000|0.62357428|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:46|0.618922|89432414|110.56000000|0.00006730|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:47|0.130443|89432415|110.55000000|13.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:47|0.242816|89432416|110.54000000|0.18997648|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:47|0.242816|89432417|110.54000000|0.01000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:47|0.242816|89432418|110.54000000|0.49992352|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:47|0.770323|89432419|110.54000000|0.00007648|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:47|0.785719|89432420|110.53000000|0.00430000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:47|0.920369|89432421|110.51000000|0.27141653|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:47|0.920369|89432422|110.51000000|0.45231760|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:47|0.920369|89432423|110.51000000|0.03006587|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.203884|89432424|110.51000000|0.00009889|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.203884|89432425|110.50000000|0.16135460|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.203884|89432426|110.50000000|99.14902809|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.207618|89432427|110.50000000|3.92076257|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.211907|89432428|110.50000000|5.85934854|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.228259|89432429|110.50000000|4.00150632|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.237676|89432430|110.50000000|15.79010561|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.237775|89432431|110.50000000|3.69295892|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.259605|89432432|110.49000000|0.01350000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.312792|89432433|110.49000000|0.00007589|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.312792|89432434|110.48000000|0.65679080|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.312792|89432435|110.48000000|0.01333331|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.41296|89432436|110.48000000|0.00024381|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.41296|89432437|110.47000000|37.85025619|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.488529|89432438|110.47000000|0.00030806|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.488529|89432439|110.46000000|0.49969194|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.58969|89432440|110.46000000|0.00030806|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.58969|89432441|110.45000000|0.26009194|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.611996|89432442|110.45000000|0.00033164|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.611996|89432443|110.44000000|0.01316836|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.897003|89432444|110.44000000|0.12944302|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:48|0.974718|89432445|110.46000000|5.46530000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:49|0.406085|89432446|110.44000000|0.99993270|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:49|0.406085|89432447|110.44000000|0.26046730|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:49|0.52398|89432448|110.43000000|0.01358327|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:49|0.52398|89432449|110.41000000|0.01221914|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:49|0.52398|89432450|110.39000000|0.01358819|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:49|0.52398|89432451|110.39000000|0.07045278|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:49|0.52398|89432452|110.39000000|0.03000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:49|0.52398|89432453|110.39000000|1.69689867|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:50|0.034947|89432454|110.44000000|1.07882337|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:50|0.083001|89432455|110.44000000|0.61742625|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:50|0.433538|89432456|110.43000000|1.54782064|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:50|0.433538|89432457|110.42000000|0.80332307|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:50|0.433538|89432458|110.42000000|1.36272429|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:51|0.620441|89432459|110.39000000|1.33723676|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:52|0.537911|89432460|110.39000000|1.84134882|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:52|0.537911|89432461|110.39000000|8.15865118|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:53|0.015227|89432462|110.39000000|2.81390319|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:53|0.05936|89432463|110.39000000|0.59580000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:53|0.241173|89432464|110.39000000|0.00000508|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:53|0.241173|89432465|110.38000000|0.49999492|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:53|0.251845|89432466|110.38000000|0.00000508|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:53|0.25721|89432467|110.37000000|0.11603665|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:53|0.25721|89432468|110.37000000|0.00426335|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:53|0.279152|89432469|110.37000000|0.00003665|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.108584|89432470|110.36000000|0.02909198|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.108584|89432471|110.36000000|0.12081488|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.108584|89432472|110.36000000|0.00989314|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.198655|89432473|110.36000000|0.00010686|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.198655|89432474|110.34000000|0.01339314|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.317525|89432475|110.34000000|0.00020121|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.317525|89432476|110.33000000|0.01329879|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.369957|89432477|110.33000000|0.00029679|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.369957|89432478|110.32000000|0.09151064|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.369957|89432479|110.32000000|0.36619951|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.369957|89432480|110.32000000|0.27460421|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.369957|89432481|110.32000000|0.27430752|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.369957|89432482|110.32000000|0.26946841|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.369957|89432483|110.32000000|0.28139423|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.369957|89432484|110.32000000|0.27401869|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.400847|89432485|110.32000000|0.00061122|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.400847|89432486|110.31000000|0.02848878|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.428325|89432487|110.31000000|0.00068814|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.461579|89432488|110.30000000|0.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.473522|89432489|110.29000000|0.05477548|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.473522|89432490|110.29000000|0.00422452|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.905893|89432491|110.29000000|0.00007548|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:54|0.905893|89432492|110.27000000|0.24658366|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:55|0.091539|89432493|110.24000000|0.45350000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:55|0.193128|89432494|110.24000000|0.00005588|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:55|0.193128|89432495|110.24000000|0.50768128|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:56|0.400792|89432496|110.28000000|0.71575859|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:56|0.400792|89432497|110.29000000|0.80354511|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:56|0.470605|89432498|110.27000000|0.06802669|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:56|0.542929|89432499|110.27000000|0.45512086|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:56|0.542929|89432500|110.28000000|0.41966524|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:56|0.542929|89432501|110.29000000|5.46530000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:56|0.542929|89432502|110.30000000|0.84903214|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:56|0.542929|89432503|110.31000000|0.85050142|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:56|0.542929|89432504|110.32000000|6.06260288|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:56|0.542929|89432505|110.32000000|1.59971922|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:56|0.542929|89432506|110.32000000|0.99708725|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:56|0.542929|89432507|110.33000000|17.42703798|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:57|0.198362|89432508|110.33000000|1.07710000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:57|0.773208|89432509|110.27000000|1.73659963|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:57|0.797636|89432510|110.26000000|0.93678144|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:57|0.809228|89432511|110.25000000|3.43206623|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:57|0.811759|89432512|110.25000000|0.69636193|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:58|0.505871|89432513|110.24000000|4.98910000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:58|0.59536|89432514|110.24000000|0.00004624|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:58|0.59536|89432515|110.23000000|6.07365376|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:58|0.612432|89432516|110.23000000|0.00008256|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:58|0.612432|89432517|110.22000000|0.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:58|0.612432|89432518|110.22000000|0.11021744|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:58|0.640166|89432519|110.22000000|0.00010064|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:59|0.704885|89432520|110.21000000|0.30238675|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:09:59|0.704885|89432521|110.21000000|0.00421325|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:01|0.365441|89432522|110.25000000|0.09790641|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:03|0.70122|89432523|110.34000000|0.01801768|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:03|0.953341|89432524|110.34000000|4.91161304|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:05|0.118116|89432525|110.32000000|2.27607828|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:05|0.681883|89432526|110.32000000|8.81214144|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:05|0.742998|89432527|110.33000000|5.25291008|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:06|0.024895|89432528|110.34000000|8.35409088|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:06|0.288742|89432529|110.35000000|8.87952832|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:07|0.754679|89432530|110.40000000|10.11409408|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:09|0.394045|89432531|110.49000000|0.20000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:10|0.338266|89432532|110.49000000|0.54990000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:10|0.696452|89432533|110.49000000|0.00006275|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:11|0.186733|89432534|110.55000000|10.96556605|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:11|0.624853|89432535|110.59000000|8.08827584|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:11|0.895321|89432536|110.60000000|10.93831558|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:12|0.056481|89432537|110.63000000|2.21860000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:13|0.472831|89432538|110.65000000|1.02090000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:13|0.944364|89432539|110.60000000|11.05060000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:15|0.672878|89432540|110.60000000|0.00004945|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:16|0.070246|89432541|110.55000000|0.79080000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:17|0.019023|89432542|110.55000000|0.00006240|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:17|0.019023|89432543|110.55000000|0.61933523|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:17|0.019023|89432544|110.56000000|0.68159955|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:17|0.053862|89432545|110.55000000|0.30156758|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:18|0.617604|89432546|110.60000000|6.99980891|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:18|0.623202|89432547|110.60000000|3.72115512|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:20|0.201878|89432548|110.66000000|10.70408898|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:21|0.190329|89432549|110.69000000|6.49799488|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:22|0.946837|89432550|110.74000000|5.46530000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:22|0.946837|89432551|110.74000000|8.10660000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:22|0.950604|89432552|110.74000000|1.60089568|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:24|0.124618|89432553|110.72000000|2.41527104|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:24|0.124618|89432554|110.73000000|1.91835263|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:25|0.891604|89432555|110.71000000|0.46474241|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:25|0.891604|89432556|110.72000000|8.18632832|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:25|0.896284|89432557|110.71000000|0.46470000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:26|0.131429|89432558|110.73000000|10.63160642|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:27|0.104749|89432559|110.68000000|1.76551156|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:27|0.104749|89432560|110.67000000|1.61003691|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:27|0.104749|89432561|110.67000000|3.62426044|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:29|0.097484|89432562|110.65000000|0.20000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:29|0.127585|89432563|110.65000000|1.69197926|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:29|0.127585|89432564|110.65000000|0.05582365|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:29|0.133317|89432565|110.64000000|4.00330000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:30|0.161941|89432566|110.60000000|4.17452065|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:30|0.1621|89432567|110.60000000|7.48460870|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:30|0.1621|89432568|110.60000000|10.78226048|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:31|0.222613|89432569|110.60000000|0.31770000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:31|0.223035|89432570|110.60000000|0.00002732|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:31|0.223035|89432571|110.61000000|5.46530000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:31|0.223035|89432572|110.61000000|8.24219273|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:31|0.227171|89432573|110.61000000|2.22726134|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:31|0.248039|89432574|110.62000000|10.48270000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:31|0.257427|89432575|110.62000000|0.00008835|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:31|0.307536|89432576|110.63000000|6.60363904|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:31|0.366929|89432577|110.63000000|1.87168589|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:31|0.375054|89432578|110.63000000|4.22000627|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:32|0.002867|89432579|110.64000000|0.20000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:32|0.71492|89432580|110.62000000|1.22140000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:32|0.768431|89432581|110.58000000|0.10048232|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:33|0.895848|89432582|110.62000000|0.20000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:34|0.284922|89432583|110.62000000|0.51604337|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:34|0.284922|89432584|110.62000000|0.11385663|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:34|0.475538|89432585|110.62000000|0.00007989|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:34|0.475538|89432586|110.62000000|0.62202011|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:36|0.750738|89432587|110.62000000|0.97610000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:39|0.897306|89432588|110.57000000|5.46530000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:44|0.737873|89432589|110.60000000|1.37020000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:55|0.306411|89432590|110.43000000|5.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.375913|89432591|110.40000000|5.46530000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.375913|89432592|110.40000000|7.50645504|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.375913|89432593|110.40000000|1.04000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.384293|89432594|110.39000000|2.55832240|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.384293|89432595|110.39000000|5.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.384293|89432596|110.39000000|8.61944329|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.395317|89432597|110.39000000|13.00975554|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.39593|89432598|110.40000000|5.46530000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.40602|89432599|110.39000000|1.00199950|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.40602|89432600|110.39000000|5.46530000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.40602|89432601|110.38000000|4.17424995|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.424477|89432602|110.39000000|1.04000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.424477|89432603|110.38000000|13.25278803|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.424477|89432604|110.37000000|2.90817882|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.442076|89432605|110.40000000|3.42985395|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.449048|89432606|110.40000000|3.45285581|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.449048|89432607|110.37000000|3.51310830|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.467681|89432608|110.38000000|5.46530000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.467681|89432609|110.37000000|16.61921716|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.476774|89432610|110.37000000|5.17549038|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.491901|89432611|110.37000000|7.19576414|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.491901|89432612|110.37000000|11.63097099|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.510727|89432613|110.37000000|25.20505057|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.510727|89432614|110.37000000|35.61296677|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.522233|89432615|110.39000000|5.46530000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.551804|89432616|110.39000000|2.55141296|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.551804|89432617|110.36000000|3.04718704|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.700702|89432618|110.35000000|5.59860000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.748978|89432619|110.35000000|5.59860000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.801359|89432620|110.35000000|4.71069745|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.801359|89432621|110.33000000|6.28090255|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.822504|89432622|110.33000000|4.71072484|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:57|0.957534|89432623|110.28000000|0.15091627|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:58|0.149279|89432624|110.32000000|5.47754752|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:58|0.149279|89432625|110.32000000|55.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:58|0.465569|89432626|110.29000000|5.90303680|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:58|0.817375|89432627|110.28000000|0.20000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:10:59|0.95619|89432628|110.24000000|0.95850272|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:00|0.214121|89432629|110.24000000|0.30970000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:00|0.524021|89432630|110.30000000|5.46530000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:00|0.552343|89432631|110.30000000|4.88257648|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:00|0.703487|89432632|110.33000000|4.99700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:00|0.720863|89432633|110.33000000|0.00008064|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:01|0.425764|89432634|110.35000000|5.04890000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:01|0.57123|89432635|110.35000000|0.00004328|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:01|0.851484|89432636|110.38000000|0.08116178|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.041179|89432637|110.38000000|5.43601326|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.209108|89432638|110.32000000|8.01438400|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.209355|89432639|110.29000000|1.37468963|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.209355|89432640|110.29000000|6.02222144|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.209465|89432641|110.28000000|1.37773755|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.209465|89432642|110.28000000|6.70244288|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.209465|89432643|110.27000000|6.18487680|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.209465|89432644|110.27000000|9.60000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.209465|89432645|110.27000000|1.23576514|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.213063|89432646|110.27000000|0.26855079|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.213063|89432647|110.26000000|1.37711662|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.213063|89432648|110.26000000|8.37971072|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.221973|89432649|110.21000000|0.00430000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.221973|89432650|110.20000000|0.86665907|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.221973|89432651|110.20000000|0.18148017|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.221973|89432652|110.20000000|13.70000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.221973|89432653|110.18000000|5.54756076|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.222172|89432654|110.18000000|8.06652528|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.222172|89432655|110.17000000|9.90646465|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.222172|89432656|110.17000000|4.24562771|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.222172|89432657|110.16000000|0.27107295|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.222172|89432658|110.16000000|0.54462651|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.222172|89432659|110.15000000|0.01500798|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.222172|89432660|110.14000000|0.35409479|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.222172|89432661|110.14000000|0.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.222172|89432662|110.14000000|0.00430000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.222172|89432663|110.13000000|21.22813854|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.222172|89432664|110.12000000|0.28128367|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.222172|89432665|110.11000000|100.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.222172|89432666|110.11000000|18.81453852|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.222172|89432667|110.10000000|1.00886810|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.222172|89432668|110.08000000|1.01872913|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.222172|89432669|110.08000000|1.01723983|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.231438|89432670|110.30000000|5.46530000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.248061|89432671|110.26000000|6.14247936|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.268169|89432672|110.25000000|1.50430000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.271225|89432673|110.25000000|1.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.27442|89432674|110.26000000|5.46530000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.27442|89432675|110.25000000|2.46100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.285612|89432676|110.24000000|6.59282816|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.285612|89432677|110.30000000|3.17293554|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.289897|89432678|110.25000000|2.39302464|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.318417|89432679|110.29000000|8.11652096|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.318417|89432680|110.30000000|43.71054349|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.318532|89432681|110.30000000|8.11652097|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.318532|89432682|110.30000000|5.46530000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.318532|89432683|110.30000000|8.06782144|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.377685|89432684|110.30000000|5.20398816|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.377685|89432685|110.31000000|2.16410065|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.377802|89432686|110.31000000|0.00000001|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.386397|89432687|110.20000000|5.46530000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.386397|89432688|110.20000000|7.78033216|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.386397|89432689|110.18000000|7.36078464|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.386397|89432690|110.18000000|0.58178320|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.440045|89432691|110.28000000|5.46530000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.440045|89432692|110.29000000|0.59203253|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.440045|89432693|110.29000000|7.06519744|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.440045|89432694|110.30000000|33.54614954|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.468261|89432695|110.28000000|6.00699173|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.468519|89432696|110.25000000|0.15100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.489414|89432697|110.25000000|1.09121304|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.49519|89432698|110.19000000|0.15100154|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.49519|89432699|110.18000000|5.26947648|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.507319|89432700|110.27000000|0.02223404|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.555034|89432701|110.10000000|5.46530000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.555034|89432702|110.10000000|5.21228256|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.555034|89432703|110.09000000|8.99485312|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.555034|89432704|110.07000000|0.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.555034|89432705|110.06000000|0.02716699|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.555034|89432706|110.06000000|0.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.555034|89432707|110.06000000|0.15100154|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.555034|89432708|110.05000000|43.09824409|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.64662|89432709|110.06000000|10.64272768|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.64662|89432710|110.05000000|58.94646201|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.64662|89432711|110.05000000|3.87022753|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.669821|89432712|110.05000000|3.93251884|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.67759|89432713|110.05000000|0.75792892|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.681059|89432714|110.06000000|6.86080737|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.681059|89432715|110.07000000|9.14769263|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.693549|89432716|110.06000000|1.23323806|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.724997|89432717|110.06000000|6.38050000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.725064|89432718|110.06000000|0.00005237|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.725192|89432719|110.04000000|0.02910000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.735314|89432720|110.04000000|0.00007658|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.735314|89432721|110.03000000|0.90884305|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.735314|89432722|110.03000000|8.02088192|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.735314|89432723|110.01000000|0.92239285|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.759724|89432724|110.06000000|2.14090000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.767673|89432725|110.06000000|0.00002128|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.767673|89432726|110.00000000|0.09050000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.767673|89432727|110.00000000|13.54954758|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.767673|89432728|110.00000000|7.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.767673|89432729|110.00000000|4.34210112|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.767673|89432730|110.00000000|37.77115832|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.767673|89432731|110.00000000|0.02433000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.767673|89432732|110.00000000|11.98428220|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.767673|89432733|110.00000000|10.46459317|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.767815|89432734|110.00000000|7.60860683|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.767815|89432735|110.00000000|2.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.767815|89432736|110.00000000|0.18732746|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.797573|89432737|109.98000000|0.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.797573|89432738|109.98000000|0.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.991747|89432739|109.98000000|0.40000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.991747|89432740|109.98000000|0.21051555|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:02|0.991747|89432741|109.98000000|7.02288445|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:03|0.000537|89432742|109.98000000|0.00002484|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:03|0.000537|89432743|109.96000000|0.45447516|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:03|0.15449|89432744|109.96000000|0.00010485|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:03|0.15449|89432745|109.95000000|0.14309515|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:03|0.724968|89432746|110.05000000|5.46530000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:03|0.724968|89432747|110.06000000|3.93248753|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:04|0.144294|89432748|109.99000000|1.14260000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:04|0.162947|89432749|109.99000000|0.00000772|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:04|0.162947|89432750|109.98000000|14.99999228|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:04|0.167943|89432751|109.98000000|27.96263876|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:04|0.203859|89432752|109.99000000|0.61830000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:04|0.239954|89432753|109.99000000|0.00005277|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:04|0.239954|89432754|109.98000000|39.00234723|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:04|0.240111|89432755|109.98000000|48.28515854|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:04|0.394626|89432756|109.98000000|34.99041189|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:04|0.435224|89432757|109.96000000|0.06370000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:04|0.521615|89432758|110.00000000|5.46530000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:04|0.575814|89432759|110.01000000|2.22474849|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:04|0.733359|89432760|110.05000000|0.43662224|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:04|0.733359|89432761|110.05000000|5.46530000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:04|0.733359|89432762|110.06000000|6.30221376|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:04|0.733359|89432763|110.07000000|6.18913580|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:04|0.733359|89432764|110.07000000|11.69427166|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:04|0.733359|89432765|110.08000000|0.37015654|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:05|0.441215|89432766|109.98000000|6.05380000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:07|0.162633|89432767|110.08000000|9.97544880|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:07|0.162633|89432768|110.09000000|16.29489343|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:08|0.590599|89432769|110.12000000|1.81890000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:08|0.592233|89432770|110.13000000|0.20000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:09|0.497641|89432771|110.15000000|8.83446016|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:09|0.497641|89432772|110.15000000|0.31271297|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:09|0.579738|89432773|110.14000000|7.33825216|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:09|0.579738|89432774|110.15000000|2.28200645|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:09|0.602465|89432775|110.14000000|3.42691452|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:09|0.613503|89432776|110.14000000|4.05899076|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:09|0.613503|89432777|110.15000000|7.33825216|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:09|0.613503|89432778|110.17000000|58.21183142|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:09|0.736201|89432779|110.16000000|7.15008320|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:09|0.885268|89432780|110.17000000|1.23071466|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:10|0.110156|89432781|110.17000000|1.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:10|0.988797|89432782|110.17000000|2.51632812|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:11|0.067614|89432783|110.17000000|1.23071466|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:11|0.067614|89432784|110.18000000|6.99837704|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:11|0.957635|89432785|110.17000000|7.38010000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:15|0.114435|89432786|110.23000000|1.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:15|0.657416|89432787|110.23000000|3.42044192|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:16|0.24604|89432788|110.24000000|8.30323072|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:17|0.313512|89432789|110.24000000|0.80440000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:17|0.768488|89432790|110.24000000|1.00276480|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:20|0.168107|89432791|110.23000000|0.02705350|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:23|0.293571|89432792|110.16000000|1.03760000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:23|0.36924|89432793|110.17000000|9.80149421|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:24|0.041332|89432794|110.18000000|0.92260000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:24|0.731795|89432795|110.17000000|0.87450048|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:25|0.482962|89432796|110.15000000|1.05854487|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:25|0.482962|89432797|110.15000000|0.07790173|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:25|0.482962|89432798|110.15000000|0.05125340|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:25|0.813912|89432799|110.12000000|0.53106167|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:25|0.813912|89432800|110.11000000|1.81460000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:28|0.604331|89432801|110.16000000|0.67840000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:36|0.9316|89432802|110.19000000|9.80320000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:37|0.611499|89432803|110.19000000|0.00000289|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:40|0.551937|89432804|110.30000000|5.59860000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:45|0.162407|89432805|110.30000000|1.75000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:48|0.393703|89432806|110.30000000|2.30350000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:48|0.684411|89432807|110.30000000|0.00008423|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:49|0.015132|89432808|110.31000000|0.08828361|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:52|0.058927|89432809|110.28000000|0.99731195|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:52|0.058927|89432810|110.29000000|0.99043647|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:52|0.058927|89432811|110.30000000|0.53312763|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:55|0.245168|89432812|110.30000000|0.03820507|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:56|0.047698|89432813|110.30000000|5.00360000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:56|0.053129|89432814|110.30000000|4.43910000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:56|0.103047|89432815|110.30000000|0.00000413|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:56|0.35805|89432816|110.29000000|1.04540000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:59|0.175914|89432817|110.30000000|0.91260000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:59|0.327569|89432818|110.29000000|0.48190000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:05|0.997218|89432819|110.20000000|0.02323463|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:10|0.799306|89432820|110.22000000|9.18319958|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:11|0.853937|89432821|110.25000000|0.33026165|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:14|0.993412|89432822|110.25000000|9.19753648|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:22|0.452403|89432823|110.28000000|9.24563809|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:23|0.481409|89432824|110.30000000|9.27282527|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:26|0.058328|89432825|110.34000000|1.09303166|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:26|0.066291|89432826|110.34000000|4.37147165|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:26|0.06636|89432827|110.34000000|3.81990919|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:30|0.187408|89432828|110.40000000|0.00430000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:30|0.187408|89432829|110.42000000|0.19570000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:33|0.75289|89432830|110.42000000|5.59860000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:33|0.802173|89432831|110.42000000|3.68450000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:34|0.202446|89432832|110.42000000|0.00007260|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:34|0.202446|89432833|110.46000000|1.86664909|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:36|0.037918|89432834|110.39000000|0.09950000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:40|0.69084|89432835|110.42000000|0.40000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:42|0.77954|89432836|110.39000000|0.00008356|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:42|0.77954|89432837|110.38000000|1.25472316|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:45|0.284801|89432838|110.45000000|0.40000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:49|0.191735|89432839|110.43000000|0.71387239|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:55|0.568625|89432840|110.41000000|0.00545904|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:59|0.156661|89432841|110.41000000|0.08038438|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:04|0.338918|89432842|110.35000000|0.59320000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:04|0.425474|89432843|110.35000000|0.49250175|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:04|0.465909|89432844|110.34000000|0.06340000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:04|0.477993|89432845|110.34000000|0.00004026|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:06|0.032401|89432846|110.33000000|8.55730000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:06|0.430439|89432847|110.33000000|0.00006398|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:06|0.430439|89432848|110.36000000|0.14587211|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:06|0.99905|89432849|110.37000000|0.04424936|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:11|0.389565|89432850|110.32000000|9.15530000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:11|0.420336|89432851|110.32000000|0.00006129|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:11|0.503988|89432852|110.34000000|9.21319302|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:11|0.503988|89432853|110.34000000|9.14689831|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:19|0.414517|89432854|110.41000000|10.01371262|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:19|0.418976|89432855|110.41000000|38.54489596|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:19|0.419088|89432856|110.41000000|6.44139142|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:31|0.064633|89432857|110.53000000|6.44022487|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:31|0.212147|89432858|110.53000000|5.46530000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:31|0.535441|89432859|110.54000000|9.13399034|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:31|0.901669|89432860|110.58000000|8.77163308|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:31|0.947983|89432861|110.58000000|0.19632611|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:31|0.999036|89432862|110.58000000|0.16018953|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:32|0.100212|89432863|110.61000000|4.83923326|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:32|0.152706|89432864|110.61000000|4.27780017|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:33|0.304967|89432865|110.64000000|16.17885514|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:35|0.495783|89432866|110.74000000|1.03980000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:35|0.625575|89432867|110.74000000|0.00006826|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:35|0.625575|89432868|110.74000000|0.62019665|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:36|0.144755|89432869|110.73000000|1.28465535|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:36|0.144755|89432870|110.73000000|7.25352768|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:36|0.766068|89432871|110.73000000|0.31071510|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:36|0.766068|89432872|110.72000000|1.61742040|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:36|0.766068|89432873|110.72000000|15.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:36|0.788314|89432874|110.73000000|0.19910950|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:38|0.307294|89432875|110.76000000|9.18441662|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:42|0.589137|89432876|110.75000000|0.15349038|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:45|0.646569|89432877|110.81000000|7.63708556|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:45|0.646569|89432878|110.82000000|9.18144437|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:45|0.646569|89432879|110.82000000|1.95000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:45|0.659675|89432880|110.83000000|1.95000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:45|0.659675|89432881|110.84000000|6.00346173|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:45|0.659675|89432882|110.84000000|5.46530000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:45|0.66894|89432883|110.84000000|6.32679438|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:45|0.67183|89432884|110.84000000|2.84403684|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:45|0.774878|89432885|110.87000000|2.03118716|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:46|0.857007|89432886|110.87000000|7.13299425|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:48|0.953453|89432887|110.93000000|14.90000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:48|0.953453|89432888|110.93000000|8.17150976|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:49|0.067619|89432889|110.90000000|15.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:49|0.067619|89432890|110.90000000|5.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:49|0.067619|89432891|110.90000000|11.23494400|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:52|0.638271|89432892|110.92000000|0.03611187|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:55|0.690173|89432893|110.95000000|1.77597394|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:58|0.113372|89432894|110.92000000|0.99313189|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:58|0.162613|89432895|110.92000000|0.61862790|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:00|0.792254|89432896|110.96000000|1.19418669|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:00|0.821862|89432897|110.96000000|0.62417762|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:00|0.821862|89432898|110.95000000|0.58432989|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:04|0.202862|89432899|110.97000000|0.08084723|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:05|0.534377|89432900|110.90000000|7.63573696|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:08|0.789882|89432901|110.94000000|1.73430368|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:08|0.904505|89432902|110.94000000|0.61820000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:10|0.579917|89432903|110.95000000|5.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:10|0.585763|89432904|110.95000000|32.07890000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:10|0.589623|89432905|110.95000000|17.92110000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:15|0.76742|89432906|111.02000000|0.00430000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:19|0.131962|89432907|111.10000000|12.07684253|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:28|0.190871|89432908|111.02000000|7.07460000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:28|0.195789|89432909|111.02000000|5.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:28|0.199818|89432910|111.02000000|42.92540000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:30|0.583617|89432911|111.04000000|0.00528402|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:32|0.562298|89432912|111.02000000|8.79997504|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:32|0.562298|89432913|111.01000000|6.37761920|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:32|0.562298|89432914|111.01000000|22.50802075|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:32|0.562298|89432915|111.00000000|15.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:32|0.562298|89432916|111.00000000|1.30139642|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:32|0.562298|89432917|110.99000000|6.64515240|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:32|0.562298|89432918|110.99000000|27.95386723|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:35|0.269298|89432919|111.03000000|2.54130000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:49|0.046105|89432920|111.12000000|0.11026102|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:49|0.19231|89432921|111.12000000|0.19502792|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:49|0.19231|89432922|111.12000000|2.84687208|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.052305|89432923|111.15000000|5.46530000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.052305|89432924|111.15000000|0.30338089|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.065378|89432925|111.16000000|5.82335788|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.065378|89432926|111.16000000|0.65000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.069902|89432927|111.15000000|0.30148476|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.069902|89432928|111.16000000|4.86134338|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.07919|89432929|111.17000000|5.46530000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.103931|89432930|111.18000000|5.64860000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.108928|89432931|111.18000000|0.00005714|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.108928|89432932|111.19000000|13.18020000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.108928|89432933|111.21000000|8.18324643|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.11269|89432934|111.21000000|12.93776018|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.130894|89432935|111.21000000|6.92982360|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.134827|89432936|111.21000000|3.90724096|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.17476|89432937|111.21000000|3.22088368|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.17476|89432938|111.21000000|5.03592741|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.174796|89432939|111.21000000|29.87212635|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.377826|89432940|111.21000000|2.56940124|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.377826|89432941|111.20000000|0.12351384|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.441196|89432942|111.21000000|4.75792631|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.499358|89432943|111.21000000|0.20331042|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.499358|89432944|111.21000000|3.53822619|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.499358|89432945|111.19000000|7.83468242|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.503448|89432946|111.19000000|3.74153661|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.503448|89432947|111.19000000|1.21970012|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.529242|89432948|111.20000000|4.57735915|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.529242|89432949|111.19000000|2.67062276|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:53|0.452434|89432950|111.22000000|0.33738191|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:54|0.793472|89432951|111.21000000|0.94428611|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:54|0.869113|89432952|111.18000000|0.86945518|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:54|0.869113|89432953|111.17000000|0.83448297|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:55|0.337397|89432954|111.16000000|10.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:55|0.509106|89432955|111.18000000|1.71775231|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:56|0.654396|89432956|111.14000000|10.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:56|0.681681|89432957|111.13000000|22.48383849|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:56|0.73297|89432958|111.12000000|7.76923559|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:56|0.741933|89432959|111.12000000|20.80341776|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:56|0.796871|89432960|111.12000000|4.24089849|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:56|0.79746|89432961|111.12000000|6.05910151|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:58|0.980835|89432962|111.08000000|0.85055427|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:58|0.980835|89432963|111.07000000|0.14778173|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:59|0.721699|89432964|111.11000000|0.20000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:03|0.018618|89432965|111.05000000|4.14090000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:03|0.064826|89432966|111.06000000|1.07426815|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:04|0.193108|89432967|111.01000000|15.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:06|0.256307|89432968|111.01000000|1.99845444|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:06|0.519664|89432969|110.97000000|1.23060000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:06|0.626154|89432970|110.96000000|0.61710000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:06|0.630498|89432971|110.96000000|0.00008050|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:06|0.630498|89432972|110.94000000|3.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:06|0.630498|89432973|110.94000000|1.86131950|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:06|0.753636|89432974|110.97000000|1.15054806|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:07|0.064528|89432975|110.93000000|0.05075884|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:09|0.040425|89432976|110.93000000|0.21786466|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:11|0.339338|89432977|110.97000000|0.67968102|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:14|0.10662|89432978|110.94000000|1.16680000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:17|0.691184|89432979|110.98000000|0.40000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:23|0.298902|89432980|110.98000000|0.38558447|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:23|0.569844|89432981|110.95000000|0.41280161|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:23|0.569844|89432982|110.94000000|20.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:23|0.569844|89432983|110.94000000|0.25476677|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:23|0.569844|89432984|110.93000000|2.02475585|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:23|0.984378|89432985|110.95000000|0.00775070|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:24|0.958757|89432986|110.95000000|0.61460000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:24|0.998608|89432987|110.95000000|0.00006770|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:24|0.998608|89432988|110.95000000|0.30723230|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:25|0.055284|89432989|110.95000000|0.00001951|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:25|0.055284|89432990|110.95000000|0.30528049|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:28|0.425432|89432991|110.99000000|55.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:30|0.488829|89432992|111.06000000|1.34351366|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:34|0.827606|89432993|111.17000000|5.36560000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:37|0.17989|89432994|111.20000000|0.67730000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:38|0.024432|89432995|111.22000000|5.46530000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:38|0.429351|89432996|111.19000000|0.13057583|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:39|0.351141|89432997|111.20000000|4.14090000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:40|0.399766|89432998|111.22000000|1.59100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:40|0.399766|89432999|111.22000000|1.79740000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:40|0.616256|89433000|111.24000000|0.79550000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:45|0.883026|89433001|111.34000000|0.00430000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:46|0.584401|89433002|111.41000000|4.93210000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:47|0.756258|89433003|111.38000000|0.87660000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:49|0.307183|89433004|111.41000000|0.88090000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:49|0.433784|89433005|111.42000000|0.00430000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:49|0.433784|89433006|111.45000000|0.19570000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.251382|89433007|111.46000000|0.02910000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:52|0.865434|89433008|111.40000000|4.14090000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:54|0.643185|89433009|111.40000000|0.08841862|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:58|0.123305|89433010|111.37000000|0.47206317|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:59|0.042847|89433011|111.37000000|2.57822606|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:01|0.668386|89433012|111.29000000|1.79740000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:06|0.579175|89433013|111.29000000|0.20994525|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.57899|89433014|111.22000000|15.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:10|0.759797|89433015|111.26000000|5.23710000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:12|0.77596|89433016|111.28000000|5.93570000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:14|0.653494|89433017|111.25000000|3.68080000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:17|0.838437|89433018|111.23000000|0.88390000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:18|0.860452|89433019|111.17000000|5.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:19|0.427998|89433020|111.14000000|0.01258685|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:25|0.560395|89433021|111.19000000|1.65379289|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:28|0.666357|89433022|111.13000000|0.13520822|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.141192|89433023|111.12000000|3.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.141192|89433024|111.12000000|15.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.153036|89433025|111.11000000|18.14769553|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:54|0.261082|89433026|111.15000000|37.71873533|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:54|0.261082|89433027|111.15000000|7.78859844|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:58|0.629524|89433028|111.12000000|0.11148746|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:02|0.40821|89433029|111.14000000|0.34024571|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:06|0.977092|89433030|111.20000000|0.20835263|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:09|0.215834|89433031|111.21000000|0.63817408|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:13|0.130795|89433032|111.23000000|0.04487007|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:14|0.12392|89433033|111.16000000|0.59733014|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:14|0.12392|89433034|111.16000000|3.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:14|0.882436|89433035|111.17000000|0.25060696|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:21|0.031898|89433036|111.11000000|6.72656300|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:21|0.036019|89433037|111.11000000|0.00000001|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:23|0.039805|89433038|111.10000000|0.00514224|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:24|0.70973|89433039|111.11000000|0.76403311|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:24|0.70973|89433040|111.12000000|0.16493322|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:37|0.642818|89433041|111.13000000|0.80660000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:43|0.915973|89433042|111.15000000|31.18125372|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:43|0.919711|89433043|111.15000000|5.19141975|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:44|0.211057|89433044|111.20000000|0.85480000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:44|0.260751|89433045|111.20000000|0.00005365|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:44|0.260751|89433046|111.20000000|0.61991118|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:44|0.260751|89433047|111.21000000|36.49373517|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:53|0.580846|89433048|111.31000000|0.26612513|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:00|0.309459|89433049|111.21000000|1.32472309|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:00|0.309459|89433050|111.20000000|1.22387577|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:00|0.309459|89433051|111.20000000|0.95465249|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:00|0.309459|89433052|111.19000000|1.44597448|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:00|0.309459|89433053|111.19000000|0.31389473|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:00|0.309459|89433054|111.18000000|3.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:00|0.309459|89433055|111.18000000|2.63687944|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:04|0.037443|89433056|111.21000000|0.17898641|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:07|0.841642|89433057|111.24000000|0.85911330|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:12|0.748824|89433058|111.30000000|2.39490000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:19|0.935565|89433059|111.31000000|1.06530000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:26|0.740091|89433060|111.34000000|38.06610000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:31|0.076107|89433061|111.31000000|3.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:31|0.076107|89433062|111.31000000|0.92940796|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:38|0.844819|89433063|111.29000000|0.46484545|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:45|0.232234|89433064|111.23000000|0.90132028|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:45|0.277722|89433065|111.22000000|9.38640940|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:45|0.27838|89433066|111.23000000|0.61983855|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:48|0.752749|89433067|111.21000000|2.79900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:51|0.210452|89433068|111.20000000|0.14568345|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:53|0.173724|89433069|111.20000000|0.14460431|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:55|0.13458|89433070|111.20000000|0.14179422|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.219464|89433071|111.20000000|6.99705470|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.332814|89433072|111.19000000|9.40310000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:04|0.431635|89433073|111.20000000|0.82762088|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:04|0.431635|89433074|111.20000000|0.82654607|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:04|0.431635|89433075|111.20000000|1.79740000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:04|0.431635|89433076|111.20000000|2.99710000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:04|0.431635|89433077|111.20000000|1.79740000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:04|0.431635|89433078|111.20000000|1.79740000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:04|0.431635|89433079|111.20000000|1.79740000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:04|0.431635|89433080|111.20000000|1.79733305|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:14|0.723119|89433081|111.20000000|0.00006695|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:14|0.723119|89433082|111.21000000|0.12069039|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:14|0.985323|89433083|111.21000000|6.06270000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:14|0.998384|89433084|111.21000000|48.81660000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:19|0.682095|89433085|111.21000000|0.00000961|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.983166|89433086|111.24000000|0.03317942|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:36|0.323377|89433087|111.22000000|9.28834346|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:36|0.323377|89433088|111.22000000|9.27325654|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:39|0.050274|89433089|111.21000000|0.12516848|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.180723|89433090|111.23000000|0.20000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:44|0.835251|89433091|111.18000000|9.26440000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:45|0.18684|89433092|111.18000000|0.00004805|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:45|0.882687|89433093|111.12000000|9.24574000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:45|0.941985|89433094|111.10000000|3.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.17129|89433095|111.10000000|2.09366603|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.180791|89433096|111.10000000|4.14450178|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.215397|89433097|111.07000000|35.26873759|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.23747|89433098|111.06000000|9.36707276|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.286265|89433099|111.06000000|2.73958722|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.376706|89433100|111.07000000|3.76239285|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.385841|89433101|111.07000000|5.49807155|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.969287|89433102|111.01000000|0.01678173|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:51|0.650493|89433103|111.03000000|4.81732608|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:53|0.987328|89433104|111.05000000|9.42096021|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:55|0.102556|89433105|111.03000000|3.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:55|0.361395|89433106|111.02000000|9.24840000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:58|0.996926|89433107|111.05000000|2.69303603|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:01|0.512908|89433108|111.06000000|6.45960320|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:07|0.954078|89433109|111.11000000|0.81858359|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:10|0.99836|89433110|111.16000000|38.46140257|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:10|0.99836|89433111|111.16000000|0.29637227|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:15|0.084403|89433112|111.22000000|1.25071976|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:15|0.195293|89433113|111.22000000|0.62060000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:15|0.954796|89433114|111.24000000|0.42204335|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:19|0.432221|89433115|111.28000000|1.15320725|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:22|0.424159|89433116|111.30000000|0.46010000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:28|0.844291|89433117|111.30000000|0.05371901|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:29|0.664923|89433118|111.25000000|6.39662827|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:29|0.670716|89433119|111.25000000|5.18321647|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:29|0.678938|89433120|111.25000000|9.20383525|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:29|0.713988|89433121|111.24000000|35.09360000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:29|0.918958|89433122|111.23000000|9.24260000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:29|0.927224|89433123|111.23000000|0.00006263|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:39|0.368782|89433124|111.21000000|0.08062921|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:39|0.78875|89433125|111.22000000|0.08062921|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:40|0.856814|89433126|111.18000000|0.03593245|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:41|0.262959|89433127|111.27000000|0.59274091|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:41|0.262959|89433128|111.27000000|7.21447360|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:42|0.596399|89433129|111.27000000|0.30500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:43|0.489196|89433130|111.33000000|0.27735480|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:46|0.009075|89433131|111.32000000|0.21024719|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:52|0.775389|89433132|111.29000000|0.08808287|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:03|0.664355|89433133|111.29000000|0.82730000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:04|0.860945|89433134|111.31000000|1.22934296|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:05|0.177299|89433135|111.29000000|0.00000380|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:05|0.177299|89433136|111.27000000|1.70779620|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:06|0.192747|89433137|111.26000000|0.37660000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:08|0.668225|89433138|111.24000000|9.19449701|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:09|0.768991|89433139|111.24000000|0.43971493|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:10|0.009209|89433140|111.25000000|0.08814590|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:22|0.408691|89433141|111.22000000|0.40945837|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:22|0.408691|89433142|111.22000000|0.34644163|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:22|0.545946|89433143|111.20000000|6.96627712|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:24|0.901064|89433144|111.20000000|0.65363503|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:24|0.901064|89433145|111.20000000|0.00836497|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:37|0.038123|89433146|111.20000000|0.32108841|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:37|0.038123|89433147|111.19000000|0.52685856|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:53|0.392685|89433148|111.24000000|0.16398214|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:56|0.38685|89433149|111.23000000|0.29806227|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:56|0.38685|89433150|111.22000000|0.66530496|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:58|0.136904|89433151|111.26000000|0.35788336|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:00|0.478713|89433152|111.26000000|14.27560000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:00|0.751666|89433153|111.26000000|0.46204856|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:10|0.496939|89433154|111.24000000|0.46010000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:10|0.496939|89433155|111.25000000|1.74189872|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:16|0.70259|89433156|111.27000000|5.71723587|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:16|0.70259|89433157|111.28000000|13.34021704|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:16|0.70259|89433158|111.29000000|2.63251827|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:25|0.546295|89433159|111.20000000|0.00914725|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:27|0.700185|89433160|111.17000000|1.01090000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:32|0.257355|89433161|111.19000000|0.12900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:32|0.906876|89433162|111.24000000|0.91551950|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:41|0.450073|89433163|111.25000000|0.03300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:42|0.872834|89433164|111.21000000|0.93767342|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:42|0.881451|89433165|111.21000000|7.25314233|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:49|0.524872|89433166|111.23000000|0.83360000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:55|0.351055|89433167|111.21000000|0.09880000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:01|0.063932|89433168|111.19000000|0.39040000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:05|0.618739|89433169|111.21000000|1.79180981|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:08|0.756551|89433170|111.19000000|0.06551510|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:08|0.756551|89433171|111.18000000|8.97282390|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:08|0.812343|89433172|111.18000000|0.14820000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:10|0.448842|89433173|111.21000000|0.05376820|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:11|0.636563|89433174|111.19000000|0.86758768|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:12|0.0398|89433175|111.18000000|0.00006591|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:12|0.0398|89433176|111.14000000|9.12402613|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:17|0.431903|89433177|111.22000000|2.58003926|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:19|0.954746|89433178|111.18000000|9.11930000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:19|0.980369|89433179|111.18000000|0.00002570|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:21|0.333439|89433180|111.14000000|0.00552597|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:23|0.341084|89433181|111.17000000|0.08065821|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:23|0.635012|89433182|111.14000000|9.10838041|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:23|0.635038|89433183|111.14000000|0.00000001|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:26|0.028081|89433184|111.16000000|0.68111173|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:26|0.028081|89433185|111.15000000|0.69540960|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:26|0.448966|89433186|111.12000000|1.44646955|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:32|0.129476|89433187|111.14000000|0.62538709|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:33|0.130707|89433188|111.14000000|0.51701549|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:35|0.08107|89433189|111.17000000|0.05460421|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:46|0.804886|89433190|111.23000000|0.03014469|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:46|0.83214|89433191|111.23000000|0.06007989|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:50|0.49679|89433192|111.27000000|0.10557835|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:50|0.49679|89433193|111.27000000|0.29786770|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:50|0.49679|89433194|111.26000000|0.29786770|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:50|0.49679|89433195|111.26000000|6.51527251|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:01|0.201511|89433196|111.36000000|1.05673970|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:01|0.201511|89433197|111.37000000|5.42310604|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:01|0.201536|89433198|111.37000000|0.00000001|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:09|0.809425|89433199|111.33000000|0.00548978|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:11|0.566911|89433200|111.38000000|5.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:11|0.57701|89433201|111.38000000|4.81130000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:13|0.33954|89433202|111.38000000|0.00002254|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:24|0.839827|89433203|111.33000000|0.08868544|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:24|0.839827|89433204|111.34000000|0.26874808|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:27|0.335825|89433205|111.35000000|9.76266739|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:27|0.335825|89433206|111.35000000|9.76266739|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:27|0.392631|89433207|111.36000000|19.01101163|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:27|0.541011|89433208|111.36000000|19.07520000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:27|0.567403|89433209|111.35000000|9.76266738|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:27|0.577076|89433210|111.35000000|0.00000001|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:51|0.479353|89433211|111.28000000|9.37123061|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:51|0.479353|89433212|111.28000000|0.30926939|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:52|0.406968|89433213|111.28000000|1.27882836|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:52|0.406968|89433214|111.29000000|1.18345344|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:52|0.406968|89433215|111.30000000|0.26695408|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:02|0.947411|89433216|111.26000000|4.95794432|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:02|0.947411|89433217|111.26000000|35.40155960|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:02|0.947411|89433218|111.26000000|35.15959608|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:14|0.005202|89433219|111.23000000|1.02544505|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:16|0.536314|89433220|111.29000000|9.68913007|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:28|0.711918|89433221|111.43000000|13.40000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:28|0.711918|89433222|111.43000000|8.99584384|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:35|0.235955|89433223|111.45000000|0.65748615|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:46|0.270365|89433224|111.42000000|0.18165600|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:51|0.656753|89433225|111.46000000|0.00007658|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:51|0.656753|89433226|111.47000000|0.77182342|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:53|0.800104|89433227|111.45000000|0.49233489|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:58|0.412964|89433228|111.44000000|10.69557952|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:58|0.412964|89433229|111.45000000|6.70485888|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:58|0.412964|89433230|111.45000000|4.91490000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:01|0.828529|89433231|111.42000000|3.72900000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:01|0.828529|89433232|111.42000000|1.91430000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:02|0.0832|89433233|111.43000000|0.08047730|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:04|0.47745|89433234|111.39000000|3.73000000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:06|0.011013|89433235|111.41000000|0.05000000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:06|0.849141|89433236|111.41000000|0.03638672|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:08|0.558478|89433237|111.38000000|0.08047730|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:09|0.536029|89433238|111.38000000|0.01943896|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:11|0.542521|89433239|111.36000000|3.67900000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:11|0.687829|89433240|111.35000000|3.38740000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:13|0.526363|89433241|111.31000000|0.17970259|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:51|0.52732|89433242|111.29000000|1.15438667|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:00|0.503914|89433243|111.26000000|0.31177419|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:00|0.503914|89433244|111.26000000|0.06282581|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:00|0.636432|89433245|111.25000000|26.45179867|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:13|0.809565|89433246|111.22000000|35.36860000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:16|0.691958|89433247|111.23000000|0.16567728|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:20|0.716782|89433248|111.23000000|0.29521635|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:23|0.189093|89433249|111.20000000|3.57860000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:28|0.566284|89433250|111.15000000|0.65272540|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:28|0.566284|89433251|111.18000000|0.64909865|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:28|0.566284|89433252|111.18000000|5.83901704|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:43|0.893026|89433253|111.20000000|0.24816600|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:47|0.512687|89433254|111.15000000|3.00000000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:47|0.512687|89433255|111.15000000|0.42488898|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:50|0.285699|89433256|111.20000000|0.42955799|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:28:00|0.036763|89433257|111.20000000|0.98781668|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:04|0.704003|89433258|111.15000000|0.34572881|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:04|0.704003|89433259|111.14000000|3.88026763|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:07|0.78605|89433260|111.14000000|9.61973237|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:07|0.78605|89433261|111.14000000|8.50236763|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.269069|89433262|111.11000000|4.81424835|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.276521|89433263|111.11000000|8.21505037|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.303416|89433264|111.11000000|11.63368468|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:13|0.584368|89433265|111.15000000|0.07984931|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:15|0.394853|89433266|111.12000000|0.18354132|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:15|0.509511|89433267|111.09000000|1.32264186|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:15|0.509511|89433268|111.08000000|0.61271273|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:17|0.262436|89433269|111.07000000|8.40351872|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:17|0.262436|89433270|111.06000000|8.78742016|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:17|0.262436|89433271|111.06000000|4.91490000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:17|0.262436|89433272|111.05000000|3.00000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:17|0.262436|89433273|111.05000000|35.96188761|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:17|0.262436|89433274|111.04000000|5.57524476|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:18|0.083294|89433275|111.09000000|0.94640132|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:25|0.622832|89433276|111.05000000|0.26741633|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:25|0.901583|89433277|111.02000000|0.21603383|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:26|0.599356|89433278|111.05000000|0.39815019|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:26|0.599356|89433279|111.05000000|0.22429078|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:26|0.599356|89433280|111.06000000|0.66915720|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:27|0.789408|89433281|111.05000000|0.61460000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:50|0.418074|89433282|111.10000000|1.91710000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:50|0.735753|89433283|111.09000000|0.24426343|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:58|0.525551|89433284|111.13000000|35.62945628|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:02|0.068865|89433285|111.12000000|0.46564013|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:02|0.267339|89433286|111.12000000|0.67405130|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:02|0.267339|89433287|111.12000000|0.16004870|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:03|0.991042|89433288|111.16000000|0.29109359|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:13|0.147162|89433289|111.20000000|0.17467570|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:13|0.69402|89433290|111.20000000|0.83720000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:21|0.457953|89433291|111.18000000|0.74688660|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:21|0.457953|89433292|111.19000000|9.67164032|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:21|0.457953|89433293|111.20000000|0.61124407|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:21|0.457953|89433294|111.20000000|55.00000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:21|0.457953|89433295|111.21000000|38.40476096|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:21|0.457953|89433296|111.21000000|3.68900000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:21|0.457953|89433297|111.22000000|6.10254208|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:21|0.457953|89433298|111.22000000|17.97754562|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:22|0.189369|89433299|111.16000000|0.00628309|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:25|0.321994|89433300|111.11000000|0.21037956|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:26|0.302921|89433301|111.13000000|0.44747257|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:28|0.290842|89433302|111.19000000|0.16553746|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:29|0.300863|89433303|111.19000000|1.30267827|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:32|0.891626|89433304|111.17000000|0.16567728|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:48|0.936893|89433305|111.03000000|5.55123968|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:48|0.936893|89433306|111.03000000|3.33950875|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:54|0.686082|89433307|111.08000000|10.70000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:54|0.686082|89433308|111.09000000|0.61349860|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:54|0.686082|89433309|111.10000000|10.44184320|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:54|0.686082|89433310|111.10000000|0.61349860|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:54|0.686082|89433311|111.11000000|35.02502725|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:54|0.686082|89433312|111.11000000|5.00000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:54|0.686082|89433313|111.11000000|22.51338927|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:54|0.686082|89433314|111.12000000|3.00000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:54|0.686082|89433315|111.12000000|37.33960562|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:54|0.686082|89433316|111.12000000|10.30000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:54|0.686082|89433317|111.13000000|4.90028846|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:58|0.106461|89433318|111.11000000|3.15803338|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:58|0.113809|89433319|111.11000000|0.57423468|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:58|0.113809|89433320|111.11000000|9.53817503|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:59|0.853571|89433321|111.11000000|2.76060000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:02|0.415068|89433322|111.12000000|0.59816113|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:02|0.415068|89433323|111.12000000|9.40183887|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:02|0.425295|89433324|111.12000000|1.04860000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:03|0.101771|89433325|111.10000000|0.40000000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:04|0.542543|89433326|111.10000000|0.68132010|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:04|0.542543|89433327|111.11000000|3.45238906|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:05|0.062186|89433328|111.08000000|2.05180000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:05|0.291205|89433329|111.07000000|9.30150000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:07|0.947588|89433330|111.07000000|0.00007685|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:10|0.22095|89433331|111.03000000|0.32669881|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:11|0.180748|89433332|110.99000000|0.00430000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:11|0.394191|89433333|110.95000000|0.16553746|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:17|0.2736|89433334|110.99000000|5.72719373|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:17|0.297844|89433335|110.96000000|1.10413753|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:17|0.297844|89433336|110.96000000|7.52876032|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:17|0.297844|89433337|110.95000000|0.76680985|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:18|0.731168|89433338|110.96000000|0.08998758|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:19|0.165264|89433339|110.92000000|3.00000000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:19|0.347406|89433340|110.91000000|0.28000000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:22|0.759316|89433341|110.93000000|0.38182001|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:24|0.418261|89433342|110.89000000|0.09004439|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:27|0.303893|89433343|110.91000000|0.09002815|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:28|0.870684|89433344|110.88000000|0.16629632|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:29|0.482027|89433345|110.84000000|0.00430000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:29|0.763724|89433346|110.80000000|9.27988953|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:29|0.763724|89433347|110.77000000|4.91490000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:29|0.763724|89433348|110.76000000|4.60521047|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:32|0.809819|89433349|110.80000000|0.73800000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:34|0.556838|89433350|110.81000000|1.02678947|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:34|0.556838|89433351|110.81000000|0.01152926|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:34|0.840538|89433352|110.80000000|1.06976744|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:34|0.840538|89433353|110.80000000|0.30556056|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:36|0.104803|89433354|110.83000000|0.09009313|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:36|0.586224|89433355|110.83000000|0.22523284|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:38|0.564573|89433356|110.86000000|0.09006875|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:43|0.138651|89433357|110.91000000|0.09002815|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:44|0.231734|89433358|110.91000000|0.45014076|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:48|0.967294|89433359|110.95000000|9.31692224|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:49|0.089545|89433360|110.96000000|9.70595546|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:49|0.089545|89433361|110.96000000|22.54303342|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:55|0.399438|89433362|111.02000000|1.49298660|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:56|0.988827|89433363|111.02000000|0.44969476|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:57|0.444403|89433364|111.02000000|0.08993895|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:59|0.047914|89433365|111.01000000|0.89947054|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:59|0.620538|89433366|111.01000000|0.08994705|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:59|0.734267|89433367|111.01000000|0.22486763|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:00|0.479935|89433368|111.02000000|0.08993895|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:01|0.447566|89433369|110.99000000|0.82840000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:01|0.87331|89433370|110.95000000|6.41350000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:05|0.441253|89433371|110.99000000|5.00000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:05|0.44539|89433372|110.99000000|4.56490000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:05|0.45768|89433373|110.99000000|0.00009916|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:05|0.744279|89433374|111.02000000|0.14500349|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:07|0.505372|89433375|111.03000000|0.08993085|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:07|0.847679|89433376|111.03000000|0.22482712|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:07|0.895081|89433377|111.03000000|0.89930851|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:08|0.704468|89433378|111.03000000|0.89930851|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:09|0.92511|89433379|111.03000000|0.08993085|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:12|0.21747|89433380|111.08000000|91.30680000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:15|0.831904|89433381|111.10000000|0.86720000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:16|0.087928|89433382|111.12000000|0.08985801|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:19|0.353785|89433383|111.12000000|0.08985801|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:20|0.761536|89433384|111.12000000|0.26490988|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:21|0.346266|89433385|111.12000000|13.35530000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:22|0.841153|89433386|111.12000000|0.00007410|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:22|0.841153|89433387|111.17000000|0.08974353|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:23|0.091551|89433388|111.17000000|0.09017686|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:24|0.662456|89433389|111.20000000|0.08979336|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:26|0.985792|89433390|111.18000000|0.08980952|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:27|0.16395|89433391|111.15000000|0.97880000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:27|0.215677|89433392|111.12000000|36.69275470|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:27|0.478918|89433393|111.12000000|0.03527715|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:27|0.816649|89433394|111.10000000|0.82156389|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:27|0.816649|89433395|111.11000000|1.17970350|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:29|0.239936|89433396|111.15000000|0.22458440|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:33|0.339325|89433397|111.13000000|0.08984992|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:34|0.030592|89433398|111.14000000|22.50720000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:34|0.072206|89433399|111.15000000|0.61900000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:37|0.559637|89433400|111.13000000|0.08984992|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:37|0.701456|89433401|111.09000000|1.14550000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:38|0.925426|89433402|111.10000000|0.22468547|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:40|0.49139|89433403|111.12000000|0.44929006|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:41|0.039385|89433404|111.12000000|0.42982855|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:45|0.303695|89433405|111.16000000|0.22456419|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:47|0.1556|89433406|111.17000000|0.22454399|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:47|0.288544|89433407|111.17000000|0.18906368|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:49|0.037226|89433408|111.17000000|0.22454399|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:49|0.73412|89433409|111.16000000|0.77580000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:50|0.915293|89433410|111.17000000|8.98668360|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:52|0.218087|89433411|111.16000000|0.22456419|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:55|0.722312|89433412|111.15000000|0.01016448|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:56|0.088402|89433413|111.13000000|0.08984992|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:56|0.143396|89433414|111.13000000|0.08984992|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:56|0.894346|89433415|111.11000000|0.08986610|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:59|0.117014|89433416|111.14000000|0.69059825|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:04|0.195128|89433417|111.19000000|6.36613632|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:06|0.793368|89433418|111.20000000|0.53080000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:06|0.971224|89433419|111.21000000|0.08978529|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:08|0.085705|89433420|111.20000000|0.08979336|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:09|0.949314|89433421|111.22000000|0.04488861|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:10|0.745272|89433422|111.22000000|0.44888610|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:11|0.724322|89433423|111.22000000|0.44888610|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:14|0.994696|89433424|111.22000000|0.44888610|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:15|0.681383|89433425|111.22000000|2.55110000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:16|0.742686|89433426|111.21000000|0.00647694|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:18|0.429786|89433427|111.20000000|0.40000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:20|0.212867|89433428|111.23000000|0.22442287|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:20|0.46746|89433429|111.23000000|0.08976914|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:23|0.067662|89433430|111.23000000|0.08976914|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:26|0.979807|89433431|111.20000000|0.25977867|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:26|0.979807|89433432|111.19000000|8.03792133|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.014492|89433433|111.20000000|0.29915951|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.014492|89433434|111.19000000|0.81904049|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.031304|89433435|111.19000000|0.29916224|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:28|0.304021|89433436|111.21000000|0.08978529|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:30|0.068724|89433437|111.23000000|0.34482680|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:30|0.068724|89433438|111.24000000|0.03091248|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:30|0.34994|89433439|111.23000000|0.16036006|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:30|0.34994|89433440|111.24000000|0.28845975|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:33|0.51621|89433441|111.22000000|0.15848946|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:33|0.51621|89433442|111.23000000|0.06594766|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:34|0.076039|89433443|111.19000000|0.25200000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:34|0.474787|89433444|111.19000000|0.30866614|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:34|0.474787|89433445|111.20000000|0.12099747|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:36|0.167673|89433446|111.17000000|0.23050000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:36|0.320438|89433447|111.16000000|9.17130000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:40|0.625619|89433448|111.18000000|0.08980952|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:41|0.594448|89433449|111.16000000|0.00002632|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:41|0.594448|89433450|111.13000000|13.90000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:41|0.594448|89433451|111.13000000|5.65223680|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:41|0.594448|89433452|111.12000000|2.72054353|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:49|0.073207|89433453|111.23000000|0.96883433|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:50|0.445583|89433454|111.23000000|0.44884574|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:51|0.417627|89433455|111.23000000|0.44884574|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:55|0.928453|89433456|111.22000000|0.22444305|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:58|0.719172|89433457|111.23000000|0.44884574|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:58|0.88387|89433458|111.23000000|2.55115426|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:58|0.888112|89433459|111.24000000|13.20000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:58|0.888112|89433460|111.24000000|0.30952954|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:59|0.879418|89433461|111.26000000|9.61219982|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:01|0.708442|89433462|111.26000000|0.96883433|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:03|0.052929|89433463|111.32000000|0.08969657|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:05|0.284164|89433464|111.32000000|0.08969657|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:08|0.753274|89433465|111.31000000|1.21700000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:11|0.641219|89433466|111.31000000|0.08970463|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:12|0.686984|89433467|111.32000000|2.62407230|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:12|0.713768|89433468|111.32000000|4.21832620|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:12|0.738095|89433469|111.32000000|1.77036591|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:13|0.423678|89433470|111.32000000|0.85370000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:14|0.410167|89433471|111.32000000|0.00000639|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:14|0.410167|89433472|111.35000000|1.00078388|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:14|0.430929|89433473|111.35000000|0.44836203|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:16|0.521343|89433474|111.36000000|9.62813897|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:20|0.419586|89433475|111.39000000|0.02467226|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:22|0.549071|89433476|111.34000000|9.78022528|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:22|0.549071|89433477|111.34000000|0.59589009|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:22|0.549071|89433478|111.34000000|0.02482876|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:22|0.549071|89433479|111.34000000|34.04664991|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:24|0.971936|89433480|111.37000000|0.22414075|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:28|0.22143|89433481|111.38000000|9.64060000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:32|0.060505|89433482|111.38000000|0.00004230|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:32|0.060505|89433483|111.38000000|1.02815770|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:41|0.751387|89433484|111.34000000|3.56587650|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:41|0.966128|89433485|111.37000000|0.08965630|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:42|0.274616|89433486|111.37000000|0.22414075|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:45|0.441453|89433487|111.39000000|0.08964020|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:46|0.86016|89433488|111.39000000|0.25016289|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:49|0.061805|89433489|111.40000000|0.59623488|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:49|0.061805|89433490|111.41000000|0.37071245|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:49|0.621975|89433491|111.40000000|0.00896321|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:49|0.74953|89433492|111.40000000|0.29784932|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:49|0.74953|89433493|111.40000000|0.00890719|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:49|0.74953|89433494|111.41000000|0.91690706|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:52|0.096565|89433495|111.40000000|1.71773749|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:52|0.938405|89433496|111.40000000|0.13040661|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:53|0.038317|89433497|111.40000000|0.08963215|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:55|0.404479|89433498|111.41000000|0.08962411|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:33:59|0.694|89433499|111.38000000|0.03581688|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:00|0.027571|89433500|111.38000000|0.44824126|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:00|0.470052|89433501|111.34000000|0.05356399|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:01|0.856154|89433502|111.38000000|0.38416535|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:02|0.108298|89433503|111.38000000|0.08932001|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:02|0.281419|89433504|111.38000000|0.00986548|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:02|0.522181|89433505|111.38000000|0.13447238|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:08|0.68942|89433506|111.38000000|0.02480656|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:10|0.714149|89433507|111.42000000|0.03304301|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:11|0.628764|89433508|111.44000000|0.00895999|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:14|0.491989|89433509|111.44000000|0.02687999|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:20|0.882965|89433510|111.44000000|1.03067508|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:20|0.882965|89433511|111.44000000|0.17922492|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:20|0.896822|89433512|111.44000000|0.00003856|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:20|0.926151|89433513|111.43000000|0.05963329|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.170202|89433514|111.47000000|9.36641280|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.170202|89433515|111.47000000|0.03083188|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.170202|89433516|111.47000000|4.91490000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.180166|89433517|111.46000000|4.88609589|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.190053|89433518|111.46000000|4.91490000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.230992|89433519|111.45000000|9.20789019|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.230992|89433520|111.45000000|5.00000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:32|0.628848|89433521|111.45000000|0.20784782|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:34|0.344783|89433522|111.47000000|0.22393968|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:34|0.596798|89433523|111.44000000|0.33761266|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:34|0.596798|89433524|111.43000000|9.22254477|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:36|0.698416|89433525|111.39000000|9.21940000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:37|0.229426|89433526|111.39000000|0.00001712|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:45|0.011308|89433527|111.39000000|0.85850378|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:49|0.110604|89433528|111.34000000|1.00558097|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:50|0.711392|89433529|111.34000000|8.22444152|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:53|0.839589|89433530|111.35000000|15.00000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:53|0.978837|89433531|111.36000000|15.44740000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:54|0.016683|89433532|111.36000000|21.87130000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:54|0.020537|89433533|111.36000000|0.00003656|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:59|0.549435|89433534|111.40000000|0.08963215|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:00|0.951169|89433535|111.40000000|0.08963215|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:14|0.185958|89433536|111.38000000|0.08964825|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:14|0.216438|89433537|111.38000000|0.08964825|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:15|0.225508|89433538|111.36000000|0.16240000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:15|0.315448|89433539|111.36000000|0.00004341|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:15|0.315448|89433540|111.36000000|0.09735659|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:15|0.473322|89433541|111.36000000|0.11076109|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:15|0.473322|89433542|111.36000000|0.09693891|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:15|0.521445|89433543|111.36000000|0.11029959|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:15|0.521445|89433544|111.36000000|0.20683458|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:15|0.521445|89433545|111.35000000|4.41965439|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:15|0.5416|89433546|111.35000000|1.54595404|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:15|0.571965|89433547|111.35000000|3.24660000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:15|0.575495|89433548|111.35000000|0.00000910|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:15|0.575495|89433549|111.34000000|9.19257096|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:15|0.575495|89433550|111.33000000|10.73231994|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:15|0.591848|89433551|111.33000000|0.25920000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:16|0.736546|89433552|111.35000000|0.88390000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:16|0.755954|89433553|111.36000000|0.26990000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:20|0.729428|89433554|111.32000000|7.31605503|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:20|0.729615|89433555|111.32000000|0.00000001|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:22|0.099524|89433556|111.34000000|0.08968046|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:23|0.049007|89433557|111.34000000|0.08968046|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:23|0.340685|89433558|111.31000000|0.01697207|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:24|0.259088|89433559|111.35000000|0.08967240|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:29|0.286324|89433560|111.41000000|0.00896241|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:30|0.428121|89433561|111.37000000|0.17956545|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:30|0.744074|89433562|111.41000000|0.08962411|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:32|0.397866|89433563|111.40000000|0.08963215|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:32|0.657312|89433564|111.37000000|0.02018456|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:38|0.250143|89433565|111.39000000|0.08964020|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:40|0.303324|89433566|111.35000000|0.09874327|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:40|0.303324|89433567|111.35000000|0.09865673|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:41|0.609612|89433568|111.35000000|0.00008654|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:42|0.46085|89433569|111.35000000|0.44836203|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:42|0.848941|89433570|111.35000000|0.08967240|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:43|0.986307|89433571|111.35000000|0.13450860|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:48|0.145377|89433572|111.39000000|0.82460230|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:51|0.001339|89433573|111.35000000|0.19023242|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:51|0.001339|89433574|111.34000000|0.05985612|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:51|0.001339|89433575|111.34000000|0.17864364|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:51|0.282514|89433576|111.35000000|0.23350000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:51|0.858842|89433577|111.32000000|4.92844298|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:51|0.858842|89433578|111.32000000|1.95000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:51|0.858842|89433579|111.32000000|55.00000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:51|0.858842|89433580|111.32000000|0.02070578|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:51|0.858842|89433581|111.31000000|38.45869578|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:51|0.858842|89433582|111.31000000|47.20305289|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:57|0.43123|89433583|111.32000000|0.65670000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:57|0.45959|89433584|111.32000000|0.00007713|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:57|0.45959|89433585|111.32000000|0.61712287|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:57|0.497602|89433586|111.32000000|0.00001234|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:57|0.497602|89433587|111.32000000|0.60938766|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:57|0.527556|89433588|111.33000000|0.08268341|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:36:01|0.442324|89433589|111.36000000|0.20799714|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.651801|89433590|111.40000000|0.09394279|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:06|0.157839|89433591|111.40000000|0.20569714|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:06|0.157839|89433592|111.40000000|0.82530404|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:06|0.49646|89433593|111.36000000|1.96456328|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:06|0.49646|89433594|111.36000000|0.57290390|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:06|0.49646|89433595|111.35000000|2.05800982|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:06|0.49646|89433596|111.35000000|30.60019817|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:08|0.49203|89433597|111.35000000|0.33989118|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:08|0.49203|89433598|111.35000000|1.95000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:08|0.49203|89433599|111.34000000|3.02154138|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:08|0.49203|89433600|111.34000000|28.93109027|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:10|0.996796|89433601|111.35000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:10|0.996796|89433602|111.34000000|0.16681830|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:10|0.996796|89433603|111.34000000|29.14767940|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:11|0.49703|89433604|111.34000000|25.85232060|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:11|0.49703|89433605|111.33000000|1.92123546|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:11|0.49703|89433606|111.33000000|6.39700237|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:12|0.949412|89433607|111.33000000|13.04762383|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:13|0.008919|89433608|111.33000000|17.38592506|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:13|0.008919|89433609|111.33000000|0.28657063|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:13|0.008919|89433610|111.32000000|4.32757914|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:13|0.008919|89433611|111.32000000|12.24662379|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:13|0.526448|89433612|111.31000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:13|0.526448|89433613|111.30000000|9.26273384|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:13|0.526448|89433614|111.30000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:13|0.526448|89433615|111.30000000|9.60782459|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:14|0.221535|89433616|111.32000000|2.89630000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:16|0.003357|89433617|111.32000000|3.68500000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:16|0.003357|89433618|111.31000000|0.46853691|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:16|0.003357|89433619|111.30000000|12.84158647|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:16|0.003357|89433620|111.30000000|0.28485121|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:16|0.003357|89433621|111.30000000|4.91490000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:16|0.003357|89433622|111.29000000|12.11294088|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:16|0.557409|89433623|111.32000000|0.05281337|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:16|0.833055|89433624|111.34000000|0.08968046|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:17|0.512676|89433625|111.31000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:17|0.512676|89433626|111.29000000|1.58705912|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:17|0.512676|89433627|111.29000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:17|0.512676|89433628|111.29000000|4.91490000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:17|0.512676|89433629|111.29000000|15.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:17|0.512676|89433630|111.29000000|0.31044330|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:17|0.512676|89433631|111.28000000|36.25986979|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:17|0.512676|89433632|111.28000000|8.85795381|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:18|0.021181|89433633|111.30000000|22.44941106|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:18|0.021181|89433634|111.29000000|3.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:18|0.021181|89433635|111.28000000|8.78948848|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:18|0.576334|89433636|111.28000000|1.51051152|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:18|0.576334|89433637|111.28000000|8.31671404|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:18|0.591403|89433638|111.28000000|4.40728969|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:18|0.620052|89433639|111.28000000|0.27599627|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:18|0.620052|89433640|111.28000000|3.83974119|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:18|0.648187|89433641|111.28000000|1.16025881|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:19|0.522311|89433642|111.27000000|9.17630766|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:19|0.522311|89433643|111.23000000|25.13873208|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:21|0.241261|89433644|111.24000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:21|0.241261|89433645|111.24000000|3.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:21|0.241261|89433646|111.23000000|1.93478858|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:24|0.027984|89433647|111.23000000|9.19769359|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:24|0.027984|89433648|111.23000000|0.30850303|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:24|0.027984|89433649|111.22000000|13.50000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:24|0.027984|89433650|111.22000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:24|0.027984|89433651|111.22000000|0.30850303|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:24|0.027984|89433652|111.22000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:24|0.027984|89433653|111.21000000|11.37564342|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:24|0.939304|89433654|111.22000000|3.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:24|0.939304|89433655|111.22000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:24|0.939304|89433656|111.21000000|8.43962316|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:24|0.939304|89433657|111.21000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:24|0.939304|89433658|111.21000000|7.49927638|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:26|0.031844|89433659|111.22000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:26|0.031844|89433660|111.21000000|1.72699737|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:26|0.031844|89433661|111.21000000|9.22627375|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:26|0.031844|89433662|111.21000000|0.58492173|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:26|0.031844|89433663|111.21000000|13.20000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:26|0.031844|89433664|111.20000000|35.28402575|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:26|0.031844|89433665|111.20000000|22.46932412|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:26|0.031844|89433666|111.20000000|5.15681478|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:26|0.527636|89433667|111.21000000|9.19680321|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:26|0.527636|89433668|111.21000000|9.19680321|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:26|0.527636|89433669|111.20000000|5.14318522|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:26|0.527636|89433670|111.20000000|10.63376679|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:27|0.030159|89433671|111.21000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:27|0.030159|89433672|111.20000000|2.86623321|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:27|0.030159|89433673|111.20000000|0.30099098|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:27|0.030159|89433674|111.20000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:27|0.030159|89433675|111.19000000|15.17145784|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:27|0.030159|89433676|111.19000000|0.60021751|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:28|0.03802|89433677|111.23000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:28|0.03802|89433678|111.22000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:28|0.03802|89433679|111.20000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:28|0.03802|89433680|111.20000000|22.46932412|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:28|0.03802|89433681|111.20000000|0.89877541|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:28|0.03802|89433682|111.19000000|4.87804067|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:28|0.539882|89433683|111.22000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:28|0.539882|89433684|111.21000000|3.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:28|0.539882|89433685|111.21000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:28|0.539882|89433686|111.20000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:28|0.539882|89433687|111.19000000|10.87055842|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:29|0.536632|89433688|111.22000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:29|0.536632|89433689|111.21000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:29|0.536632|89433690|111.20000000|9.17908946|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:29|0.536632|89433691|111.19000000|13.20000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:29|0.536632|89433692|111.19000000|16.03036851|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:32|0.047957|89433693|111.21000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:32|0.047957|89433694|111.21000000|3.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:32|0.047957|89433695|111.20000000|22.46932412|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:32|0.047957|89433696|111.20000000|55.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:32|0.047957|89433697|111.19000000|4.89951587|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:32|0.047957|89433698|111.19000000|1.16736330|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:32|0.335884|89433699|111.21000000|0.22786707|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:33|0.062522|89433700|111.21000000|4.77213293|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:33|0.062522|89433701|111.19000000|9.13263670|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:33|0.062522|89433702|111.19000000|0.29910978|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:33|0.062522|89433703|111.19000000|15.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:33|0.062522|89433704|111.18000000|9.20696604|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:33|0.062522|89433705|111.18000000|10.06695363|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:34|0.547237|89433706|111.20000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:34|0.547237|89433707|111.19000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:34|0.547237|89433708|111.18000000|3.03304637|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:34|0.547237|89433709|111.18000000|40.14531114|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:34|0.829592|89433710|111.22000000|2.47680000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:35|0.045361|89433711|111.26000000|1.01150000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:36|0.055689|89433712|111.21000000|3.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:36|0.055689|89433713|111.20000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:36|0.055689|89433714|111.20000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:36|0.055689|89433715|111.19000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:36|0.055689|89433716|111.19000000|38.09671315|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:36|0.055689|89433717|111.18000000|7.01330324|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:36|0.54424|89433718|111.19000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:36|0.54424|89433719|111.19000000|15.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:36|0.54424|89433720|111.18000000|2.21512575|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:36|0.54424|89433721|111.18000000|6.79211491|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:37|0.048078|89433722|111.19000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:37|0.048078|89433723|111.19000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:37|0.048078|89433724|111.19000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:37|0.048078|89433725|111.18000000|13.87055843|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:37|0.719893|89433726|111.22000000|0.02020809|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:39|0.331897|89433727|111.19000000|3.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:39|0.492414|89433728|111.18000000|13.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:39|0.492414|89433729|111.18000000|15.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:39|0.492414|89433730|111.18000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:39|0.492414|89433731|111.18000000|6.24445760|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:39|0.50146|89433732|111.18000000|3.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:39|0.572171|89433733|111.16000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:39|0.572171|89433734|111.16000000|42.43550404|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:39|0.597752|89433735|111.16000000|9.25337559|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:40|0.069286|89433736|111.15000000|13.50000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:40|0.069286|89433737|111.14000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:40|0.069286|89433738|111.10000000|6.19185044|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:40|0.976973|89433739|111.15000000|0.16555425|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:42|0.069957|89433740|111.10000000|9.30396474|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:42|0.069957|89433741|111.10000000|13.10000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:42|0.069957|89433742|111.10000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:42|0.069957|89433743|111.10000000|9.31134282|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:42|0.069957|89433744|111.09000000|7.01065748|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.062633|89433745|111.09000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.062633|89433746|111.09000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.062633|89433747|111.09000000|3.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.062633|89433748|111.08000000|21.18011051|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.423809|89433749|111.09000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.453514|89433750|111.08000000|9.34001206|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.453514|89433751|111.08000000|13.39998794|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.495365|89433752|111.08000000|0.00001206|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.495365|89433753|111.08000000|9.29638794|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.584335|89433754|111.08000000|0.00001459|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.764793|89433755|111.06000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:44|0.062848|89433756|111.04000000|13.20000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:44|0.062848|89433757|111.02000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:44|0.062848|89433758|111.00000000|8.72598482|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:44|0.062848|89433759|110.99000000|7.32181426|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:44|0.501209|89433760|111.07000000|0.08062921|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:44|0.554692|89433761|111.02000000|0.64669649|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:44|0.554692|89433762|111.01000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:44|0.554692|89433763|110.99000000|23.29220305|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:44|0.658926|89433764|111.05000000|1.01906095|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:45|0.07099|89433765|111.02000000|0.91221282|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:45|0.07099|89433766|111.01000000|35.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:45|0.07099|89433767|111.01000000|16.74769306|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:46|0.220836|89433768|111.05000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:46|0.220836|89433769|111.02000000|0.61869259|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:46|0.220836|89433770|111.02000000|10.13085950|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:46|0.242786|89433771|111.08000000|0.03917570|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:46|0.559869|89433772|111.05000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:46|0.559869|89433773|111.03000000|3.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:46|0.559869|89433774|111.02000000|11.67121937|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:46|0.559869|89433775|111.02000000|0.30547947|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:46|0.559869|89433776|111.00000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:46|0.559869|89433777|111.00000000|9.31081505|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:46|0.559869|89433778|111.00000000|0.09581677|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:46|0.559869|89433779|111.00000000|22.50563270|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:46|0.559869|89433780|111.00000000|0.90026220|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:46|0.559869|89433781|110.99000000|5.38857352|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:47|0.029063|89433782|111.06000000|1.81072993|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:47|0.029063|89433783|111.08000000|0.92775447|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:47|0.029063|89433784|111.08000000|0.46619520|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:47|0.029063|89433785|111.08000000|4.48102040|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:47|0.032273|89433786|111.08000000|0.43387960|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:47|0.051191|89433787|111.09000000|3.36750000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:47|0.055912|89433788|111.10000000|3.57380000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:47|0.059755|89433789|111.10000000|3.36757280|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:47|0.059755|89433790|111.11000000|0.74422720|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:47|0.566511|89433791|111.07000000|1.82828883|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:47|0.566511|89433792|111.06000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:47|0.566511|89433793|111.03000000|1.89978760|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:47|0.566511|89433794|111.03000000|4.91490000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:47|0.566511|89433795|111.03000000|2.86842304|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:47|0.566511|89433796|111.02000000|11.67120063|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:47|0.566511|89433797|111.01000000|6.05685786|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:48|0.543458|89433798|111.06000000|2.19999445|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:48|0.566286|89433799|111.06000000|2.80000555|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:48|0.566286|89433800|111.03000000|4.91490000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:48|0.566286|89433801|111.02000000|11.67127197|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:48|0.566286|89433802|111.02000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:48|0.566286|89433803|111.01000000|0.40569088|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:48|0.566286|89433804|111.00000000|4.14758957|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:49|0.566175|89433805|111.06000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:49|0.566175|89433806|111.03000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:49|0.566175|89433807|111.03000000|1.00836608|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:49|0.566175|89433808|111.02000000|11.67017560|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:49|0.566175|89433809|111.02000000|0.90026220|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:49|0.566175|89433810|111.01000000|19.59899520|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:50|0.105068|89433811|111.06000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:50|0.105068|89433812|111.03000000|3.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:50|0.105068|89433813|111.03000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:50|0.105068|89433814|111.02000000|11.67058384|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:50|0.105068|89433815|111.01000000|4.26831570|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:50|0.804591|89433816|111.04000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:51|0.072495|89433817|111.03000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:51|0.072495|89433818|111.02000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:51|0.072495|89433819|111.00000000|2.15945535|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:51|0.072495|89433820|111.00000000|1.63088640|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:51|0.072495|89433821|111.00000000|9.29517219|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:51|0.072495|89433822|110.99000000|30.09228515|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:51|0.30215|89433823|111.00000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:51|0.30215|89433824|111.00000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:51|0.363845|89433825|110.99000000|13.70000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:51|0.363845|89433826|110.99000000|0.09906340|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:51|0.363845|89433827|110.99000000|9.31893660|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:52|0.076319|89433828|110.99000000|0.00004901|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:52|0.076319|89433829|110.99000000|13.10000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:52|0.076319|89433830|110.98000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:52|0.076319|89433831|110.96000000|13.50000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:52|0.076319|89433832|110.95000000|2.57106784|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:53|0.078923|89433833|110.96000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:53|0.078923|89433834|110.95000000|43.40945796|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:54|0.574815|89433835|110.97000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:54|0.574815|89433836|110.95000000|0.09909910|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:54|0.574815|89433837|110.95000000|13.20000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:54|0.574815|89433838|110.95000000|22.51483828|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:54|0.574815|89433839|110.95000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:54|0.574815|89433840|110.94000000|11.46607901|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:55|0.572642|89433841|110.96000000|11.67315236|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:55|0.572642|89433842|110.96000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:55|0.572642|89433843|110.95000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:55|0.572642|89433844|110.94000000|7.26630561|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:56|0.08475|89433845|110.96000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:56|0.08475|89433846|110.95000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:56|0.08475|89433847|110.95000000|18.93889954|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:56|0.745002|89433848|110.99000000|0.02763915|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:56|0.913427|89433849|110.98000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:56|0.913427|89433850|110.98000000|0.31650523|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:56|0.913427|89433851|110.96000000|2.78469936|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:56|0.913427|89433852|110.95000000|3.57593874|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:56|0.913427|89433853|110.95000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:56|0.913427|89433854|110.95000000|12.19341509|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:57|0.084107|89433855|110.95000000|34.30724066|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:57|0.421895|89433856|110.95000000|0.00553489|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:57|0.580825|89433857|110.95000000|26.52320151|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:57|0.580825|89433858|110.95000000|7.71569803|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:57|0.657064|89433859|110.97000000|0.70000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:58|0.087392|89433860|110.95000000|2.58430197|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:58|0.087392|89433861|110.95000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:58|0.087392|89433862|110.94000000|13.20000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:58|0.087392|89433863|110.93000000|13.45459758|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:58|0.594943|89433864|110.94000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:58|0.594943|89433865|110.93000000|22.94683581|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:58|0.594943|89433866|110.93000000|0.09911696|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:58|0.594943|89433867|110.92000000|0.89294677|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:01|0.586401|89433868|110.94000000|0.00936385|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:02|0.190125|89433869|111.01000000|7.61451344|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:04|0.111986|89433870|111.03000000|0.43039914|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:10|0.467805|89433871|111.03000000|0.44965425|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:16|0.410917|89433872|111.06000000|8.14060000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:19|0.332234|89433873|111.07000000|0.89898464|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:20|0.259927|89433874|111.06000000|0.23239176|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:22|0.473313|89433875|111.08000000|0.31146535|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:22|0.473313|89433876|111.09000000|30.24561676|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:24|0.308081|89433877|111.11000000|0.20000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:25|0.631351|89433878|111.08000000|0.09126747|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:25|0.946745|89433879|111.08000000|10.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:26|0.967195|89433880|111.07000000|13.20000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:28|0.285242|89433881|111.08000000|1.79780742|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:36|0.2527|89433882|111.04000000|8.14050000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.016731|89433883|111.08000000|0.62010000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.101147|89433884|111.08000000|0.00007823|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.101147|89433885|111.08000000|0.61234875|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.101147|89433886|111.09000000|4.57885086|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:41|0.805829|89433887|111.11000000|9.15324870|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:41|0.870288|89433888|111.12000000|0.20000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:44|0.977233|89433889|111.14000000|0.20000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:44|0.996185|89433890|111.14000000|0.08984184|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:47|0.301605|89433891|111.14000000|0.89841843|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:49|0.353527|89433892|111.10000000|13.59999999|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:49|0.918175|89433893|111.07000000|13.49999999|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:49|0.918223|89433894|111.07000000|0.00000001|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:49|0.918223|89433895|111.05000000|5.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:50|0.274215|89433896|111.05000000|0.48000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:50|0.819782|89433897|111.05000000|4.51999999|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:55|0.720003|89433898|111.04000000|0.39959900|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:38:00|0.180948|89433899|111.07000000|0.08989846|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:04|0.050853|89433900|111.09000000|0.08988227|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:13|0.63224|89433901|111.09000000|1.22335118|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:17|0.176402|89433902|111.08000000|1.54877153|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:24|0.612819|89433903|111.10000000|0.08987418|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:30|0.831642|89433904|111.08000000|0.40460000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:30|0.891848|89433905|111.07000000|13.20000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:32|0.504777|89433906|111.04000000|4.85990000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:49|0.114132|89433907|110.99000000|0.10207000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:50|0.535406|89433908|111.00000000|0.04001766|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:51|0.771883|89433909|111.00000000|0.06674490|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:52|0.020461|89433910|111.00000000|0.02017328|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:05|0.622685|89433911|111.09000000|4.55293147|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:05|0.641849|89433912|111.09000000|11.24482401|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:05|0.66186|89433913|111.09000000|5.07239344|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:05|0.744573|89433914|111.09000000|11.06148450|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:05|0.74462|89433915|111.09000000|7.01990875|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:09|0.702058|89433916|111.10000000|9.42890000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:09|0.743455|89433917|111.10000000|0.00004117|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:10|0.138069|89433918|111.13000000|0.11207129|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:11|0.820455|89433919|111.12000000|0.65440000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:12|0.352705|89433920|111.11000000|0.04074745|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:13|0.742681|89433921|111.13000000|1.34876323|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:14|0.358555|89433922|111.13000000|7.98410000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:24|0.430392|89433923|111.09000000|13.70000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:24|0.560122|89433924|111.09000000|6.76990000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:24|0.836394|89433925|111.11000000|7.77010000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:39|0.70346|89433926|111.13000000|0.00008141|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:39|0.70346|89433927|111.17000000|0.42966982|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:41|0.733458|89433928|111.14000000|0.98082310|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:41|0.733458|89433929|111.14000000|1.11147690|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:44|0.942785|89433930|111.15000000|0.13248277|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:56|0.775574|89433931|111.16000000|5.00000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:56|0.775574|89433932|111.16000000|13.50000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:40:00|0.026667|89433933|111.11000000|3.05000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:06|0.325089|89433934|111.09000000|3.08106496|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:06|0.330047|89433935|111.09000000|1.91893504|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:06|0.330047|89433936|111.09000000|7.01100556|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:06|0.377081|89433937|111.09000000|6.28890000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:06|0.414842|89433938|111.09000000|0.00009444|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:06|0.599607|89433939|111.07000000|11.66791531|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:06|0.599607|89433940|111.07000000|0.03367245|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:06|0.599607|89433941|111.07000000|10.29999999|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:06|0.599842|89433942|111.07000000|0.00000001|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:08|0.851346|89433943|111.06000000|13.69999999|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:12|0.685927|89433944|111.06000000|0.00000001|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:12|0.685927|89433945|111.04000000|0.08705999|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:12|0.954641|89433946|111.07000000|0.97432799|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:12|0.954641|89433947|111.08000000|0.01559466|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:20|0.207697|89433948|111.06000000|0.90077917|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:22|0.089025|89433949|111.09000000|0.85240000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:22|0.26506|89433950|111.12000000|0.20000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:22|0.300857|89433951|111.12000000|8.01756112|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:22|0.41783|89433952|111.12000000|1.61081514|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:22|0.731133|89433953|111.15000000|0.60000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:22|0.773367|89433954|111.15000000|1.60000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:23|0.07727|89433955|111.15000000|3.20000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:23|0.187819|89433956|111.15000000|4.99999788|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:23|0.236766|89433957|111.15000000|4.87590000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:23|0.301806|89433958|111.15000000|0.00008568|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.404375|89433959|111.20000000|5.29249776|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.404375|89433960|111.20000000|0.29729442|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.477128|89433961|111.21000000|36.65563577|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.910343|89433962|111.22000000|1.37510355|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.910343|89433963|111.21000000|1.37273423|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.910343|89433964|111.21000000|2.48328446|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.924905|89433965|111.20000000|0.22971375|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.945747|89433966|111.24000000|0.20000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.436895|89433967|111.18000000|8.96417856|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.436895|89433968|111.18000000|10.30000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:34|0.015558|89433969|111.15000000|0.08065108|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:43|0.168641|89433970|111.12000000|2.33760000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:53|0.942633|89433971|111.15000000|0.13710000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:55|0.843495|89433972|111.20000000|5.87154573|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:56|0.156077|89433973|111.20000000|4.40509359|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:57|0.699008|89433974|111.23000000|1.09382411|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:00|0.400341|89433975|111.21000000|13.30000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:01|0.608279|89433976|111.19000000|0.04261053|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:03|0.469014|89433977|111.18000000|10.30000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:03|0.469014|89433978|111.18000000|7.61972986|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:03|0.469014|89433979|111.18000000|13.30000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.372771|89433980|111.15000000|13.30000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.411907|89433981|111.13000000|5.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.411907|89433982|111.12000000|8.50000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.449252|89433983|111.12000000|5.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.449252|89433984|111.11000000|9.82808038|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.475858|89433985|111.11000000|0.47191962|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.475858|89433986|111.11000000|38.49690581|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:05|0.638027|89433987|111.10000000|4.91490000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:06|0.31229|89433988|111.11000000|0.95905032|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:06|0.31229|89433989|111.11000000|0.93444968|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:07|0.40069|89433990|111.10000000|1.84631050|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:07|0.40069|89433991|111.09000000|1.82042205|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:07|0.40069|89433992|111.09000000|2.48614321|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:07|0.40069|89433993|111.08000000|0.95552850|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:07|0.40069|89433994|111.08000000|0.30041437|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:10|0.068952|89433995|111.09000000|3.26140989|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:10|0.068952|89433996|111.09000000|0.37279011|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:11|0.925379|89433997|111.07000000|13.60000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:11|0.925379|89433998|111.07000000|10.30000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:13|0.186787|89433999|111.05000000|13.50000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:15|0.505011|89434000|111.06000000|0.49615417|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:24|0.208803|89434001|111.09000000|2.64442612|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:25|0.59398|89434002|111.07000000|0.85180765|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:25|0.59398|89434003|111.06000000|0.09213985|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:28|0.916348|89434004|111.05000000|0.46702926|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:33|0.78524|89434005|111.05000000|11.63740000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:33|0.798792|89434006|111.05000000|1.19550000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:33|0.818742|89434007|111.05000000|0.00007074|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:34|0.139438|89434008|111.04000000|0.52859577|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:38|0.093843|89434009|111.01000000|2.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:40|0.513686|89434010|111.04000000|0.68760000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:40|0.703999|89434011|111.06000000|0.12998840|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:43|0.9196|89434012|111.01000000|0.11769505|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:45|0.833517|89434013|111.04000000|0.29626848|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:45|0.833517|89434014|111.05000000|0.13389811|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.865419|89434015|111.04000000|0.52410000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.978432|89434016|111.04000000|0.00009477|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.978432|89434017|111.04000000|0.19990523|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.20213|89434018|111.06000000|0.01170000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:55|0.964312|89434019|111.06000000|0.00009156|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:55|0.964312|89434020|111.08000000|0.22070256|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:57|0.053742|89434021|111.09000000|0.20000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:42:02|0.151216|89434022|111.09000000|0.08826969|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:04|0.84683|89434023|111.08000000|2.15290000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:04|0.850493|89434024|111.08000000|0.00005548|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:04|0.884318|89434025|111.07000000|3.70000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:04|0.888036|89434026|111.07000000|10.00000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:07|0.143848|89434027|111.05000000|0.30671832|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:07|0.143848|89434028|111.05000000|0.01268168|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:08|0.156876|89434029|111.05000000|0.83761955|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:08|0.156876|89434030|111.05000000|0.81258045|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:08|0.164324|89434031|111.05000000|0.00005594|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:10|0.197478|89434032|111.07000000|0.49314275|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:13|0.697973|89434033|111.04000000|0.36653952|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:18|0.090093|89434034|111.06000000|0.25713638|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:29|0.690989|89434035|111.07000000|1.13494067|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:29|0.690989|89434036|111.06000000|1.03960513|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:29|0.690989|89434037|111.06000000|0.00110730|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:29|0.966489|89434038|111.08000000|0.32560000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:29|0.985342|89434039|111.09000000|10.55493557|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:30|0.108388|89434040|111.11000000|34.16850000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:30|0.116586|89434041|111.11000000|1.85510109|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:30|0.116586|89434042|111.11000000|38.86039891|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:30|0.118382|89434043|111.11000000|0.00003376|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:30|0.306599|89434044|111.13000000|0.20000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:30|0.824529|89434045|111.13000000|5.16766883|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:32|0.968554|89434046|111.11000000|1.03016846|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:38|0.502019|89434047|111.05000000|0.00441345|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:48|0.103216|89434048|111.08000000|1.35501115|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:48|0.123174|89434049|111.08000000|6.51968952|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:48|0.135633|89434050|111.08000000|5.52520000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:48|0.152893|89434051|111.08000000|0.00009933|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:59|0.795357|89434052|111.13000000|5.20320987|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:01|0.364926|89434053|111.16000000|0.64481409|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:18|0.708177|89434054|111.18000000|0.09315113|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:20|0.272882|89434055|111.18000000|31.82955909|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:20|0.29477|89434056|111.18000000|176.90680000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:20|0.302811|89434057|111.18000000|18.17048978|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:22|0.13836|89434058|111.22000000|0.48635458|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:22|0.13836|89434059|111.22000000|0.41364542|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:30|0.397505|89434060|111.21000000|3.68080000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:30|0.413795|89434061|111.20000000|13.30000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.216411|89434062|111.18000000|2.15828860|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.220814|89434063|111.18000000|5.98342280|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.298738|89434064|111.18000000|2.15828860|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.522764|89434065|111.17000000|13.19999999|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.522809|89434066|111.17000000|0.00000001|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:47|0.766776|89434067|111.13000000|0.02069842|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:48|0.964684|89434068|111.13000000|13.37930158|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:48|0.964684|89434069|111.13000000|10.29999842|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:48|0.978265|89434070|111.13000000|0.00000158|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:49|0.060702|89434071|111.12000000|11.67410000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:59|0.972464|89434072|111.12000000|0.62170000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:03|0.961185|89434073|111.17000000|0.07987805|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:15|0.648831|89434074|111.19000000|3.12602761|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.097009|89434075|111.27000000|0.30697512|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.097009|89434076|111.27000000|0.38234002|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:19|0.285413|89434077|111.28000000|0.24718110|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:24|0.029828|89434078|111.30000000|3.68080000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:24|0.029828|89434079|111.29000000|1.91780000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:26|0.481643|89434080|111.35000000|0.29074732|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:29|0.651904|89434081|111.35000000|0.22130766|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:31|0.921893|89434082|111.29000000|11.48220000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:31|0.921893|89434083|111.29000000|3.90230000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:31|0.927286|89434084|111.29000000|6.39770000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:31|0.927286|89434085|111.29000000|1.30824982|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:32|0.716531|89434086|111.28000000|0.00447960|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:33|0.974301|89434087|111.32000000|0.68837468|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:34|0.389653|89434088|111.32000000|6.93933312|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:36|0.640851|89434089|111.35000000|0.27318892|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:36|0.640851|89434090|111.35000000|4.91490000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:36|0.649261|89434091|111.36000000|4.91490000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:36|0.666376|89434092|111.35000000|0.60669823|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:36|0.666376|89434093|111.38000000|5.13372283|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:36|0.666376|89434094|111.38000000|4.91490000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.808222|89434095|111.41000000|0.20000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:46|0.118421|89434096|111.40000000|1.23551570|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:55|0.00099|89434097|111.33000000|1.06954922|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:55|0.00099|89434098|111.32000000|1.02619275|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:55|0.00099|89434099|111.32000000|1.23799429|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:56|0.895252|89434100|111.32000000|1.55886560|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:56|0.895252|89434101|111.33000000|7.19836552|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:56|0.895252|89434102|111.35000000|1.24276888|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:02|0.084461|89434103|111.28000000|1.28508161|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:02|0.084461|89434104|111.28000000|10.30000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:09|0.837704|89434105|111.26000000|0.20107738|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:12|0.980993|89434106|111.19000000|10.30000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:12|0.980993|89434107|111.18000000|13.20000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:12|0.980993|89434108|111.18000000|18.84019995|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:13|0.574259|89434109|111.19000000|0.80399795|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:13|0.574259|89434110|111.18000000|0.77168687|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:13|0.574259|89434111|111.18000000|2.96446401|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:13|0.574488|89434112|111.18000000|0.00000001|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:20|0.774844|89434113|111.18000000|1.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:27|0.878992|89434114|111.15000000|0.04603489|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:28|0.536106|89434115|111.18000000|0.29249184|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:29|0.793187|89434116|111.18000000|0.20000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:33|0.91534|89434117|111.21000000|0.06890000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:34|0.588454|89434118|111.24000000|3.13600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:34|0.707331|89434119|111.23000000|0.83250000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:39|0.459141|89434120|111.22000000|1.08213446|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:39|0.495765|89434121|111.23000000|3.22070000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:53|0.794932|89434122|111.19000000|13.60000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:46:01|0.232127|89434123|111.22000000|0.42966361|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:04|0.010482|89434124|111.19000000|0.09943341|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:05|0.439558|89434125|111.18000000|13.40000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:05|0.439558|89434126|111.18000000|10.30000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:05|0.73108|89434127|111.20000000|0.14635525|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:12|0.341151|89434128|111.22000000|39.56414532|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:12|0.341151|89434129|111.22000000|28.66044304|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:20|0.949145|89434130|111.29000000|0.89562959|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:20|0.949145|89434131|111.29000000|0.01967475|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:20|0.949145|89434132|111.28000000|1.77721047|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:21|0.092061|89434133|111.29000000|0.61930000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:21|0.297058|89434134|111.28000000|1.44348953|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:23|0.395352|89434135|111.30000000|0.02929619|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:26|0.372947|89434136|111.33000000|3.22070000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:27|0.388368|89434137|111.35000000|1.84040000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:27|0.457704|89434138|111.33000000|6.91533568|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:27|0.457704|89434139|111.33000000|4.91490000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:27|0.539094|89434140|111.31000000|4.91490000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:27|0.566474|89434141|111.31000000|7.45970560|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:27|0.660778|89434142|111.33000000|0.08812472|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:28|0.125233|89434143|111.30000000|10.30000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:29|0.884082|89434144|111.32000000|0.65524853|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:30|0.709937|89434145|111.32000000|0.01779561|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:37|0.420808|89434146|111.33000000|6.35414591|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:37|0.425474|89434147|111.33000000|0.00000001|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:39|0.790186|89434148|111.35000000|0.33121085|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:51|0.500457|89434149|111.36000000|0.12486479|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:53|0.554812|89434150|111.32000000|6.88355968|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:53|0.554812|89434151|111.32000000|2.09229527|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:09|0.705802|89434152|111.33000000|0.04599353|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:12|0.689657|89434153|111.48000000|7.63965376|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:12|0.689657|89434154|111.49000000|6.23657003|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:12|0.726227|89434155|111.48000000|6.90921911|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:12|0.726227|89434156|111.49000000|6.96700468|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:15|0.194227|89434157|111.49000000|2.48060000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.010697|89434158|111.57000000|1.36200000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.227671|89434159|111.56000000|0.09702015|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.184143|89434160|111.58000000|0.04481090|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.184143|89434161|111.58000000|11.30971369|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.290262|89434162|111.60000000|0.45450000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.32632|89434163|111.60000000|0.00008001|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.513681|89434164|111.62000000|0.12070383|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:22|0.086459|89434165|111.61000000|1.01965393|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:25|0.086753|89434166|111.55000000|0.59762137|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:26|0.949227|89434167|111.55000000|1.09289221|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:30|0.670835|89434168|111.54000000|0.97460000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:31|0.980673|89434169|111.57000000|0.32533001|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:31|0.980673|89434170|111.58000000|53.21611962|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:45|0.545831|89434171|111.59000000|0.10678526|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:46|0.572784|89434172|111.58000000|0.10936480|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:55|0.951989|89434173|111.58000000|0.62016272|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:55|0.951989|89434174|111.58000000|1.09526516|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:48:01|0.594596|89434175|111.58000000|0.58790000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:08|0.011726|89434176|111.59000000|1.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:09|0.116417|89434177|111.59000000|0.20962538|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:09|0.558031|89434178|111.59000000|10.02263551|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:20|0.71907|89434179|111.62000000|11.01730000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:26|0.368305|89434180|111.62000000|0.00004764|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:29|0.072641|89434181|111.69000000|1.43230085|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.920582|89434182|111.72000000|0.20494338|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.920582|89434183|111.73000000|0.18148017|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.920582|89434184|111.73000000|0.39349129|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:41|0.368717|89434185|111.75000000|0.20000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:41|0.37237|89434186|111.75000000|0.04658366|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:42|0.036248|89434187|111.75000000|0.31006456|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:42|0.036248|89434188|111.74000000|7.53418272|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:42|0.036248|89434189|111.74000000|0.36181913|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:42|0.036248|89434190|111.74000000|4.91490000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:42|0.047943|89434191|111.73000000|0.53305318|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:42|0.047943|89434192|111.72000000|0.54088035|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:42|0.047943|89434193|111.72000000|1.60843380|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:42|0.962712|89434194|111.77000000|0.28120000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:43|0.811134|89434195|111.77000000|0.00008367|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:43|0.811134|89434196|111.78000000|0.01337829|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:43|0.811134|89434197|111.78000000|0.02909198|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:43|0.811134|89434198|111.79000000|0.35744606|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:43|0.843691|89434199|111.78000000|10.90896408|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:48|0.936902|89434200|111.71000000|0.27892304|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:48|0.936902|89434201|111.70000000|12.50289696|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:51|0.51661|89434202|111.74000000|1.18550000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:53|0.433283|89434203|111.70000000|0.42830000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:53|0.530338|89434204|111.72000000|0.43247855|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:54|0.238224|89434205|111.74000000|0.07929502|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:55|0.81421|89434206|111.74000000|0.04585348|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:57|0.497478|89434207|111.69000000|0.01795010|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:57|0.838625|89434208|111.69000000|1.54458561|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:58|0.111653|89434209|111.69000000|10.52027144|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:58|0.111653|89434210|111.67000000|13.40000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:58|0.111653|89434211|111.67000000|37.17644396|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:58|0.111653|89434212|111.67000000|35.08086240|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:04|0.129688|89434213|111.70000000|3.22070000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:04|0.129688|89434214|111.70000000|55.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:04|0.146333|89434215|111.70000000|33.49960000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:04|0.150297|89434216|111.70000000|1.73105608|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:04|0.657439|89434217|111.70000000|3.79871447|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:05|0.865145|89434218|111.70000000|2.21126415|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:07|0.06327|89434219|111.74000000|33.49960000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:11|0.442096|89434220|111.73000000|1.04056978|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:20|0.587465|89434221|111.75000000|7.62910000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:20|0.592571|89434222|111.75000000|3.08230000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.085464|89434223|111.81000000|0.27107295|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.085464|89434224|111.81000000|0.12892705|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.102599|89434225|111.81000000|0.41569946|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.102599|89434226|111.81000000|0.00430000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:37|0.145889|89434227|111.81000000|1.33920725|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:39|0.23434|89434228|111.80000000|0.74660430|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.260997|89434229|111.75000000|11.23844319|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.260997|89434230|111.75000000|0.27033890|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.274941|89434231|111.75000000|1.26001818|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.274941|89434232|111.74000000|3.78634663|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.274941|89434233|111.74000000|1.77590469|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.283646|89434234|111.74000000|1.28166056|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.295037|89434235|111.74000000|9.27137573|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.324363|89434236|111.74000000|0.97105902|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.324363|89434237|111.74000000|6.56234535|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.324363|89434238|111.73000000|4.74074424|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.332649|89434239|111.73000000|0.53850296|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.358562|89434240|111.73000000|13.05960153|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.390832|89434241|111.73000000|39.96450607|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.390832|89434242|111.73000000|22.36327233|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.424317|89434243|111.72000000|9.29705346|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.447803|89434244|111.72000000|5.00000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.515512|89434245|111.71000000|13.30000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.515512|89434246|111.70000000|78.72730000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.550737|89434247|111.70000000|2.67636461|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.666837|89434248|111.70000000|5.59860000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.684331|89434249|111.71000000|4.91490000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.684331|89434250|111.72000000|20.08510000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.707199|89434251|111.70000000|62.32770000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.810633|89434252|111.71000000|0.19000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.847309|89434253|111.70000000|20.00000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.862493|89434254|111.70000000|75.00000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.87673|89434255|111.70000000|156.20870069|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.87673|89434256|111.70000000|25.00000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:43|0.239011|89434257|111.63000000|4.97971115|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:43|0.347043|89434258|111.63000000|0.91850000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:43|0.398617|89434259|111.63000000|0.00006339|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:43|0.398617|89434260|111.63000000|0.61725228|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:45|0.283689|89434261|111.70000000|7.77436608|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:45|0.346009|89434262|111.70000000|6.66978048|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:45|0.425125|89434263|111.71000000|10.68259435|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:45|0.639105|89434264|111.72000000|4.86173376|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:46|0.407588|89434265|111.73000000|0.93267424|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:46|0.449204|89434266|111.74000000|33.08890948|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:47|0.645864|89434267|111.74000000|10.69820000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:50|0.060452|89434268|111.78000000|1.81611427|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:50|0.060452|89434269|111.77000000|0.87640054|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:52|0.080239|89434270|111.85000000|0.86665907|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:52|0.080239|89434271|111.85000000|3.85294297|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:52|0.132388|89434272|111.85000000|0.42732931|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:53|0.345408|89434273|111.85000000|0.03570789|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:53|0.464531|89434274|111.85000000|0.08023974|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:54|0.28544|89434275|111.85000000|0.20000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:57|0.739494|89434276|111.85000000|0.20932522|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:58|0.067374|89434277|111.81000000|3.22070000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:58|0.729176|89434278|111.79000000|11.69910000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.959815|89434279|111.72000000|1.06907782|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:13|0.01486|89434280|111.66000000|9.30378041|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:16|0.987396|89434281|111.70000000|0.09840138|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:22|0.477934|89434282|111.63000000|0.60936090|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:22|0.477934|89434283|111.62000000|8.36568846|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:23|0.356618|89434284|111.61000000|10.30000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:23|0.356618|89434285|111.61000000|10.86838790|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:27|0.020869|89434286|111.63000000|1.71325195|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:29|0.711454|89434287|111.64000000|0.09363158|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:31|0.637452|89434288|111.64000000|1.67663751|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:31|0.712971|89434289|111.64000000|9.26953994|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:32|0.210657|89434290|111.66000000|1.09124968|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:32|0.219491|89434291|111.66000000|5.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:32|0.225097|89434292|111.66000000|4.32097999|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:39|0.81795|89434293|111.62000000|0.02759860|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.073907|89434294|111.67000000|10.47327918|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.149716|89434295|111.65000000|4.91490000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.149716|89434296|111.65000000|5.38052928|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.149716|89434297|111.64000000|3.00000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.149716|89434298|111.64000000|10.00937536|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.149716|89434299|111.64000000|0.57767413|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.149716|89434300|111.64000000|55.00000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.149716|89434301|111.63000000|8.51486720|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.149716|89434302|111.63000000|55.00000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.149716|89434303|111.63000000|0.60174389|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.149716|89434304|111.63000000|0.89563601|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.149716|89434305|111.62000000|6.29099456|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.149716|89434306|111.62000000|3.97598333|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.167828|89434307|111.62000000|6.20633807|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.178683|89434308|111.62000000|48.97603744|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:57|0.549331|89434309|111.67000000|11.91666838|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:57|0.549331|89434310|111.67000000|0.56343162|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:02|0.969882|89434311|111.64000000|5.67200000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:12|0.138094|89434312|111.68000000|0.20000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:14|0.972235|89434313|111.68000000|0.42778852|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:17|0.258644|89434314|111.65000000|0.09840138|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:17|0.379324|89434315|111.69000000|2.30901248|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:17|0.379324|89434316|111.70000000|8.54484736|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:17|0.379324|89434317|111.71000000|9.88278656|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:17|0.379324|89434318|111.71000000|10.73960095|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:17|0.379324|89434319|111.72000000|78.10322529|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:17|0.379324|89434320|111.73000000|38.51917167|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:17|0.379324|89434321|111.73000000|35.57965094|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:17|0.379324|89434322|111.73000000|39.62470533|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:17|0.379324|89434323|111.73000000|2.53170431|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:17|0.379324|89434324|111.74000000|39.90082315|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:17|0.379324|89434325|111.74000000|37.36594959|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:17|0.379324|89434326|111.74000000|5.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:17|0.379324|89434327|111.75000000|35.22705194|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:17|0.379324|89434328|111.75000000|14.27032472|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:20|0.774498|89434329|111.72000000|0.42353593|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.517526|89434330|111.72000000|0.40000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:29|0.552817|89434331|111.80000000|5.41039904|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:39|0.849856|89434332|111.79000000|0.08029001|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:43|0.133052|89434333|111.74000000|10.75241728|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:43|0.165571|89434334|111.73000000|0.61540000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:43|0.195159|89434335|111.72000000|13.59999999|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:43|0.195179|89434336|111.72000000|0.00000001|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:43|0.563156|89434337|111.68000000|0.12958285|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.023781|89434338|111.67000000|13.40000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.106877|89434339|111.65000000|10.30000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.299695|89434340|111.63000000|11.51655057|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:49|0.340836|89434341|111.63000000|1.65540000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:49|0.92709|89434342|111.64000000|6.65970000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:51|0.868325|89434343|111.69000000|3.11218071|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:56|0.383074|89434344|111.63000000|11.95410349|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:57|0.173582|89434345|111.65000000|7.90811200|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:57|0.173582|89434346|111.66000000|7.49128128|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:57|0.173582|89434347|111.66000000|55.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:57|0.173582|89434348|111.66000000|4.91490000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:57|0.173582|89434349|111.67000000|6.94609344|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:57|0.173582|89434350|111.67000000|5.49598130|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:58|0.043803|89434351|111.69000000|0.08785345|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:09|0.795686|89434352|111.69000000|0.06245634|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:15|0.948624|89434353|111.62000000|1.48902330|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:16|0.386646|89434354|111.67000000|0.04400728|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:18|0.867272|89434355|111.61000000|0.87037518|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:22|0.072128|89434356|111.65000000|0.89620000|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:24|0.142361|89434357|111.66000000|0.06049546|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:29|0.969814|89434358|111.66000000|10.64030000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:34|0.661501|89434359|111.68000000|0.77130000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:42|0.581631|89434360|111.68000000|6.17103341|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:42|0.581631|89434361|111.68000000|0.41042192|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:42|0.581631|89434362|111.69000000|1.29298925|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:42|0.581631|89434363|111.69000000|0.41042192|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:42|0.581631|89434364|111.69000000|0.01710092|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:42|0.581631|89434365|111.70000000|2.83666041|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:42|0.581631|89434366|111.70000000|1.95000000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:42|0.581631|89434367|111.70000000|4.04085010|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:45|0.045487|89434368|111.65000000|0.39470457|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:45|0.045487|89434369|111.64000000|0.47567061|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:46|0.141944|89434370|111.67000000|0.56346189|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:46|0.141944|89434371|111.68000000|0.43653811|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:50|0.491686|89434372|111.60000000|1.23216773|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:50|0.491686|89434373|111.60000000|8.20562431|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:51|0.144149|89434374|111.63000000|0.77809255|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:51|0.144149|89434375|111.64000000|0.73692246|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:58|0.913363|89434376|111.69000000|0.99420264|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:58|0.942343|89434377|111.70000000|8.92214848|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:58|0.955293|89434378|111.70000000|1.06957207|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:52:58|0.970648|89434379|111.70000000|0.69155215|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:00|0.436206|89434380|111.74000000|1.71404509|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:07|0.296081|89434381|111.74000000|8.96020000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:07|0.343083|89434382|111.74000000|0.00008493|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:07|0.358725|89434383|111.75000000|13.50000000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:07|0.358725|89434384|111.75000000|0.31246883|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:14|0.888286|89434385|111.79000000|1.49993494|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:18|0.251894|89434386|111.79000000|0.20000000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:18|0.432843|89434387|111.78000000|0.90583027|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:18|0.432843|89434388|111.78000000|21.36588448|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:18|0.470916|89434389|111.79000000|8.92700000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:18|0.722425|89434390|111.79000000|0.00006532|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:20|0.609117|89434391|111.81000000|4.91490000|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:20|0.670473|89434392|111.80000000|0.08330000|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:27|0.531445|89434393|111.83000000|0.90590000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:28|0.457176|89434394|111.84000000|10.63750253|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:34|0.189245|89434395|111.81000000|0.85540000|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:36|0.775275|89434396|111.84000000|4.03042585|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:38|0.592686|89434397|111.82000000|10.57770000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:38|0.673013|89434398|111.82000000|0.00000940|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.542362|89434399|111.84000000|10.56083246|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.542362|89434400|111.84000000|55.00000000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.542362|89434401|111.84000000|0.91000000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.546562|89434402|111.85000000|12.90000000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.546562|89434403|111.85000000|5.00000000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.550595|89434404|111.86000000|0.30238675|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.550595|89434405|111.87000000|9.69458034|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.558822|89434406|111.84000000|3.00000000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.562965|89434407|111.84000000|7.44047642|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.563306|89434408|111.87000000|8.06511488|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.56694|89434409|111.87000000|12.25878811|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.571418|89434410|111.87000000|2.03618497|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.571418|89434411|111.88000000|13.30000000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.579324|89434412|111.89000000|8.63128908|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.583723|89434413|111.89000000|3.03103779|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.612058|89434414|111.90000000|7.78536000|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.612058|89434415|111.88000000|55.00000000|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.612058|89434416|111.88000000|13.57050240|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.652479|89434417|111.90000000|51.86855823|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.910613|89434418|111.88000000|3.10717139|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.917957|89434419|111.88000000|8.54212993|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.917957|89434420|111.87000000|5.21470834|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.922443|89434421|111.86000000|16.63560000|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:46|0.934727|89434422|111.86000000|3.10720000|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:47|0.003435|89434423|111.89000000|1.14000000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:47|0.978868|89434424|111.89000000|6.02162304|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:47|0.978868|89434425|111.90000000|6.45070400|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:47|0.978868|89434426|111.90000000|11.80000000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:47|0.978868|89434427|111.90000000|4.91490000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:58|0.308348|89434428|111.93000000|2.00000000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:58|0.442449|89434429|111.95000000|0.02263000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:58|0.442449|89434430|111.96000000|0.02917692|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:58|0.442449|89434431|111.96000000|2.00013441|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:53:58|0.876544|89434432|111.96000000|8.15640000|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:54:01|0.179444|89434433|111.96000000|0.00008428|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:54:01|0.179444|89434434|111.97000000|0.09151064|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:54:01|0.179444|89434435|111.97000000|0.27460421|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:54:01|0.179444|89434436|111.97000000|0.36619951|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:54:01|0.179444|89434437|111.97000000|0.27430752|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:54:01|0.179444|89434438|111.97000000|0.27462991|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:54:01|0.179444|89434439|111.97000000|0.28139423|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:54:01|0.179444|89434440|111.97000000|13.49991571|0
1646132065|2022-03-01 10:54:25|2022-03-01 10:54:02|0.427268|89434441|111.96000000|3.68080000|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:54:02|0.427268|89434442|111.96000000|0.33015054|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:54:02|0.446079|89434443|111.96000000|0.25403288|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:54:02|0.446079|89434444|111.96000000|0.13492849|2
1646132065|2022-03-01 10:54:25|2022-03-01 10:54:04|0.566122|89434445|111.92000000|0.71900000|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:10|0.154182|89434446|111.92000000|1.58889321|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:10|0.154182|89434447|111.92000000|11.39990679|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:19|0.023864|89434448|111.93000000|9.96530000|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:19|0.088269|89434449|111.93000000|0.00008362|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:19|0.088269|89434450|111.96000000|8.71201344|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:19|0.293886|89434451|111.98000000|9.88225710|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:24|0.665781|89434452|111.88000000|0.49653224|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:24|0.882295|89434453|111.93000000|0.60556800|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:24|0.882295|89434454|111.94000000|7.32701632|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:24|0.882295|89434455|111.94000000|55.00000000|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:24|0.882295|89434456|111.94000000|0.59277585|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:24|0.925147|89434457|111.95000000|9.89000000|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:24|0.99445|89434458|111.95000000|0.00008000|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:24|0.99445|89434459|111.99000000|22.33602910|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:24|0.99445|89434460|112.00000000|11.16349090|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:25|0.075728|89434461|112.00000000|1.86454413|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:27|0.870899|89434462|111.95000000|0.38227939|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:28|0.223847|89434463|111.95000000|0.29344922|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:35|0.118229|89434464|111.93000000|1.21555677|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:37|0.391668|89434465|111.96000000|0.63608889|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:37|0.391668|89434466|111.97000000|6.01336003|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:39|0.440719|89434467|111.96000000|0.93310675|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:39|0.440719|89434468|111.96000000|10.78031232|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:43|0.8919|89434469|111.93000000|0.01716738|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:44|0.421577|89434470|111.97000000|0.20893256|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:48|0.225814|89434471|111.97000000|0.00778529|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:48|0.794896|89434472|112.00000000|8.63786970|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:48|0.88272|89434473|111.99000000|0.71259742|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:48|0.88272|89434474|112.00000000|32.03409527|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:49|0.051267|89434475|112.01000000|0.12080000|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:49|0.22122|89434476|112.01000000|0.00001488|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:49|0.22122|89434477|112.04000000|0.07045278|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:49|0.22122|89434478|112.04000000|4.86119552|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:50|0.280669|89434479|112.03000000|0.63270718|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:50|0.280669|89434480|112.03000000|6.00416064|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:50|0.414629|89434481|112.02000000|6.94341376|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:50|0.650866|89434482|112.04000000|1.84040000|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:50|0.650866|89434483|112.04000000|6.83002944|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:50|0.714297|89434484|112.04000000|2.29421376|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:51|0.006485|89434485|112.03000000|8.67042944|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:52|0.411792|89434486|111.98000000|8.30828672|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:52|0.411792|89434487|111.98000000|0.62473527|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:52|0.854043|89434488|111.95000000|5.24404832|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:53|0.630583|89434489|111.94000000|7.75929176|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:53|0.703097|89434490|111.94000000|24.80549010|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:53|0.945043|89434491|111.94000000|3.51864009|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:53|0.98197|89434492|111.92000000|11.66112231|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:54:59|0.542521|89434493|111.94000000|10.06030000|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:00|0.140219|89434494|111.94000000|0.00002002|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:00|0.140219|89434495|111.97000000|8.84323181|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:05|0.593805|89434496|111.85000000|0.40070123|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:08|0.035294|89434497|111.85000000|0.00910166|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:08|0.907466|89434498|111.81000000|0.30846304|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:08|0.907466|89434499|111.81000000|48.26109262|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:08|0.966655|89434500|111.81000000|0.61318406|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:10|0.007767|89434501|111.79000000|0.16456714|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:13|0.749259|89434502|111.76000000|1.83103789|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:14|0.742467|89434503|111.79000000|3.68080000|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:15|0.01475|89434504|111.81000000|10.05054034|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:17|0.278624|89434505|111.83000000|0.13165033|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:18|0.056212|89434506|111.81000000|1.04127207|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:24|0.633497|89434507|111.79000000|3.68080000|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:26|0.050166|89434508|111.82000000|0.95151552|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:33|0.16975|89434509|111.75000000|0.00695138|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:40|0.844246|89434510|111.76000000|0.33172000|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:41|0.805924|89434511|111.82000000|8.26812480|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:41|0.805924|89434512|111.82000000|0.59587520|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:41|0.852796|89434513|111.83000000|0.29795736|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:41|0.852796|89434514|111.83000000|0.02965975|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:41|0.86226|89434515|111.84000000|5.00000000|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:42|0.359266|89434516|111.84000000|4.91490000|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:42|0.359266|89434517|111.84000000|7.83280319|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:42|0.391649|89434518|111.84000000|2.39586476|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:42|0.831724|89434519|111.83000000|3.83890816|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:42|0.831761|89434520|111.82000000|6.61003627|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:48|0.769818|89434521|111.83000000|0.06231685|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:53|0.275811|89434522|111.84000000|1.05645670|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:58|0.867657|89434523|111.89000000|0.60920087|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:59|0.227448|89434524|111.91000000|5.43639680|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:59|0.246184|89434525|111.94000000|1.07870362|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:59|0.342791|89434526|111.89000000|0.30079293|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:55:59|0.459045|89434527|111.94000000|2.81762624|0
1646132162|2022-03-01 10:56:02|2022-03-01 10:56:00|0.501424|89434528|111.96000000|4.37804731|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:56:00|0.586075|89434529|111.94000000|4.59485189|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:56:00|0.589989|89434530|111.94000000|4.37804731|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:56:00|0.654208|89434531|111.93000000|6.20340928|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:56:01|0.644051|89434532|111.92000000|2.43537107|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:56:01|0.704754|89434533|111.92000000|1.24542893|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:56:01|0.716086|89434534|111.90000000|9.46363968|2
1646132162|2022-03-01 10:56:02|2022-03-01 10:56:01|0.716086|89434535|111.90000000|0.76128064|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:07|0.737852|89434536|111.95000000|0.42710008|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:10|0.246026|89434537|111.94000000|0.47652426|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:13|0.8132|89434538|111.92000000|0.48000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:18|0.907994|89434539|111.93000000|3.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:18|0.907994|89434540|111.92000000|1.46323563|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:21|0.742579|89434541|111.96000000|3.22070000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:22|0.006155|89434542|111.92000000|0.08975049|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:26|0.221295|89434543|111.91000000|1.33717452|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:29|0.770676|89434544|111.90000000|0.85445251|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:45|0.017674|89434545|111.83000000|0.02152974|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:49|0.570356|89434546|111.81000000|23.80209730|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:49|0.586289|89434547|111.81000000|6.97026103|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:52|0.011381|89434548|111.77000000|0.00575931|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:56|0.607743|89434549|111.78000000|0.90376483|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:57|0.202424|89434550|111.82000000|0.16462597|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:01|0.334594|89434551|111.76000000|0.95356458|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:04|0.898079|89434552|111.78000000|0.23791415|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:05|0.18378|89434553|111.82000000|0.16307300|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:12|0.301465|89434554|111.89000000|13.69002257|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:21|0.46981|89434555|111.88000000|0.30984258|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.69393|89434556|111.81000000|4.27665753|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.704347|89434557|111.81000000|1.06259363|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.715141|89434558|111.81000000|6.33254875|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.715141|89434559|111.80000000|9.57813019|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.094036|89434560|111.75000000|0.01563371|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.346045|89434561|111.74000000|5.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.533031|89434562|111.74000000|8.30000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.685406|89434563|111.70000000|11.86430000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.733525|89434564|111.70000000|0.00006062|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.979442|89434565|111.68000000|0.05580677|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:29|0.542468|89434566|111.66000000|4.64980000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:30|0.515208|89434567|111.61000000|0.29480000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:31|0.281855|89434568|111.67000000|5.59248274|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:31|0.946949|89434569|111.62000000|0.18456451|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:32|0.078691|89434570|111.67000000|0.11413230|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:32|0.078691|89434571|111.68000000|4.91490000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:32|0.078691|89434572|111.69000000|3.74157337|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.086149|89434573|111.67000000|0.08330000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:41|0.878946|89434574|111.65000000|0.28468669|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:55|0.446513|89434575|111.69000000|0.03573988|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:55|0.799733|89434576|111.69000000|0.04465312|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:02|0.246254|89434577|111.68000000|1.71341749|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:05|0.3145|89434578|111.68000000|3.22070000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:05|0.424272|89434579|111.64000000|3.00000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:05|0.424272|89434580|111.64000000|3.96312000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:09|0.678188|89434581|111.71000000|0.09260970|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:09|0.678188|89434582|111.71000000|9.12554560|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.009417|89434583|111.75000000|5.59860000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.042566|89434584|111.75000000|5.59860000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.469935|89434585|111.75000000|7.57660000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.485844|89434586|111.80000000|3.09002504|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.669966|89434587|111.83000000|0.15240299|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.669966|89434588|111.86000000|5.44619701|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.709108|89434589|111.86000000|5.44697415|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.807195|89434590|111.89000000|5.59860000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.882687|89434591|111.89000000|1.96812192|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.959208|89434592|111.91000000|5.87307648|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.959208|89434593|111.92000000|10.43587252|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:11|0.647425|89434594|111.94000000|14.00000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:11|0.647425|89434595|111.94000000|0.58486103|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:11|0.863483|89434596|111.94000000|0.60191949|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:11|0.863483|89434597|111.94000000|5.20088288|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:14|0.832634|89434598|111.98000000|6.30657931|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:16|0.302807|89434599|111.97000000|3.22070000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:16|0.302807|89434600|111.97000000|5.25310000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:16|0.316127|89434601|111.97000000|0.00005776|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:16|0.398382|89434602|111.95000000|5.54840000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:21|0.784753|89434603|111.96000000|7.41207872|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:21|0.784753|89434604|111.95000000|1.14324032|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:21|0.784753|89434605|111.94000000|3.56153510|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:22|0.187673|89434606|112.00000000|3.75835936|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:22|0.187673|89434607|112.01000000|4.11702019|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:22|0.522421|89434608|111.99000000|0.12033646|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:23|0.715945|89434609|112.01000000|0.08767053|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:25|0.592658|89434610|112.03000000|0.29719774|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:25|0.592658|89434611|112.03000000|10.41550226|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:25|0.709015|89434612|112.03000000|0.00008272|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:25|0.709015|89434613|112.05000000|8.38413120|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:30|0.414976|89434614|112.00000000|0.17738015|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:33|0.765618|89434615|112.02000000|2.14427249|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:40|0.162826|89434616|112.07000000|0.24628344|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:40|0.864633|89434617|112.07000000|5.69220000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:40|0.877064|89434618|112.07000000|4.41670000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:40|0.885731|89434619|112.07000000|0.00003850|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:49|0.208351|89434620|112.10000000|0.02900787|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:49|0.208351|89434621|112.10000000|0.26039213|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:49|0.599762|89434622|112.10000000|0.00003145|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:53|0.879481|89434623|112.08000000|11.66992348|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:54|0.90792|89434624|112.09000000|0.42616791|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:03|0.35085|89434625|112.11000000|5.29390000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:03|0.354725|89434626|112.11000000|4.85210000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:03|0.385312|89434627|112.11000000|0.00007261|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:05|0.169663|89434628|112.10000000|0.23907602|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:11|0.093645|89434629|112.16000000|0.45231760|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:11|0.390599|89434630|112.17000000|0.65670000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:11|0.443667|89434631|112.17000000|0.00009080|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:11|0.443667|89434632|112.18000000|0.04546895|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:18|0.556043|89434633|112.13000000|1.68959168|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:18|0.556043|89434634|112.13000000|8.07735232|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:18|0.577559|89434635|112.12000000|9.72881984|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:20|0.973589|89434636|112.11000000|0.24615163|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:30|0.0995|89434637|112.05000000|24.66079235|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:30|0.943755|89434638|112.04000000|4.36731264|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:31|0.116461|89434639|112.05000000|6.09979328|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:37|0.574091|89434640|112.09000000|0.78492956|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:45|0.448292|89434641|112.05000000|3.22070000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:48|0.410334|89434642|112.12000000|0.05550602|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:04|0.654577|89434643|112.03000000|3.93492757|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:13|0.440747|89434644|112.03000000|1.01999481|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:13|0.440747|89434645|112.03000000|11.10000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:13|0.440747|89434646|112.03000000|8.78649856|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:18|0.23035|89434647|112.01000000|0.24535674|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:25|0.275798|89434648|111.92000000|0.02307311|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:25|0.448554|89434649|111.94000000|0.90120000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:26|0.448098|89434650|111.94000000|0.00003225|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:26|0.448098|89434651|111.94000000|0.55767177|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:27|0.660083|89434652|111.93000000|0.00491067|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:36|0.7129|89434653|111.94000000|0.45350446|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:43|0.657719|89434654|111.99000000|5.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:43|0.657719|89434655|111.99000000|3.99484928|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:57|0.8252|89434656|111.94000000|0.36844367|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:08|0.62821|89434657|111.98000000|1.70884127|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:10|0.205809|89434658|111.94000000|0.32489094|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:17|0.147867|89434659|111.95000000|0.14111023|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:19|0.467814|89434660|111.95000000|0.82661755|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:19|0.467814|89434661|111.95000000|0.51963985|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:20|0.432201|89434662|112.00000000|0.03281708|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:28|0.493799|89434663|112.01000000|0.02669663|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:28|0.602564|89434664|112.02000000|0.35838929|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:28|0.602564|89434665|112.02000000|0.36834075|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:30|0.125117|89434666|112.00000000|0.08979913|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:30|0.125117|89434667|112.00000000|0.21617981|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:31|0.531251|89434668|112.02000000|0.16446031|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:37|0.169282|89434669|112.06000000|13.60000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.496525|89434670|112.09000000|0.51838337|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.496525|89434671|112.10000000|0.05999477|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.940847|89434672|112.12000000|0.03500343|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:42|0.775449|89434673|112.17000000|0.45480000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:42|0.795096|89434674|112.16000000|3.22070000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:43|0.332429|89434675|112.18000000|0.13528950|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:43|0.332429|89434676|112.18000000|1.00886810|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:43|0.332429|89434677|112.19000000|0.26946841|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:45|0.153728|89434678|112.20000000|1.36948000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:45|0.309711|89434679|112.21000000|0.27140000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.220127|89434680|112.21000000|0.00001653|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.220127|89434681|112.22000000|8.60998347|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:48|0.293318|89434682|112.17000000|5.48857511|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:48|0.315939|89434683|112.17000000|7.74716947|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:48|0.360824|89434684|112.17000000|33.49940000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:48|0.392852|89434685|112.17000000|3.26485542|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:52|0.830427|89434686|112.10000000|0.77187600|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:52|0.830427|89434687|112.11000000|0.09435032|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:54|0.382873|89434688|112.10000000|0.54460328|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:54|0.941602|89434689|112.10000000|0.07384196|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:54|0.941602|89434690|112.10000000|0.00613308|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:55|0.752092|89434691|112.10000000|0.22584381|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:55|0.752092|89434692|112.10000000|0.38479420|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:55|0.752092|89434693|112.10000000|4.32844288|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:55|0.752092|89434694|112.11000000|4.91490000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:55|0.752092|89434695|112.11000000|17.84353600|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:55|0.752092|89434696|112.12000000|2.62704804|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:55|0.752092|89434697|112.13000000|14.14592885|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:00|0.366093|89434698|112.07000000|0.06210000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:00|0.731534|89434699|112.07000000|0.00009306|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:00|0.731534|89434700|112.04000000|5.59850694|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:01|0.047119|89434701|112.02000000|1.59353549|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:01|0.073619|89434702|112.05000000|2.58688330|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:08|0.364544|89434703|111.92000000|3.60448828|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:08|0.384441|89434704|111.92000000|15.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:14|0.484415|89434705|111.86000000|0.01219307|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:15|0.598559|89434706|111.81000000|12.74090000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.107211|89434707|111.78000000|0.16301469|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:34|0.565545|89434708|111.77000000|0.76140000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:34|0.573507|89434709|111.77000000|0.00004237|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:34|0.573507|89434710|111.76000000|3.42610617|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:34|0.68286|89434711|111.77000000|0.57410000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:34|0.684883|89434712|111.77000000|0.00009452|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:35|0.455102|89434713|111.78000000|0.08737707|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:41|0.531935|89434714|111.77000000|1.25668848|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:44|0.153478|89434715|111.83000000|0.01343284|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:55|0.163965|89434716|111.85000000|0.64350000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:58|0.687217|89434717|111.87000000|0.20915676|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:08|0.613559|89434718|111.82000000|0.51102645|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:08|0.613559|89434719|111.83000000|0.51392859|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:08|0.613559|89434720|111.84000000|0.43507817|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:08|0.613559|89434721|111.84000000|3.53057026|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:09|0.700855|89434722|111.83000000|0.17362432|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:15|0.194358|89434723|111.81000000|2.39539318|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:16|0.329067|89434724|111.79000000|0.16695905|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:18|0.488934|89434725|111.79000000|0.01203672|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:21|0.191657|89434726|111.73000000|3.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:21|0.191657|89434727|111.73000000|15.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:21|0.291074|89434728|111.72000000|11.49650000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:21|0.309958|89434729|111.72000000|0.00001594|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:22|0.83404|89434730|111.72000000|2.71792886|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:29|0.041029|89434731|111.75000000|0.03510496|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.689494|89434732|111.72000000|3.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.689494|89434733|111.71000000|11.32261551|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.714734|89434734|111.68000000|2.54673652|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.727576|89434735|111.68000000|2.57599241|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.743405|89434736|111.68000000|3.20959256|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.75138|89434737|111.68000000|5.26767851|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.759772|89434738|111.68000000|9.62983938|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.772049|89434739|111.68000000|0.76306006|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.785579|89434740|111.68000000|0.35602888|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.794914|89434741|111.68000000|0.31449038|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.817097|89434742|111.68000000|0.25314580|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:48|0.884186|89434743|111.68000000|0.01087267|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.281383|89434744|111.69000000|0.58664636|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.281383|89434745|111.70000000|9.41335364|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:51|0.545326|89434746|111.75000000|0.16646737|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:57|0.453259|89434747|111.66000000|3.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:57|0.453259|89434748|111.66000000|5.84870336|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:04:02|0.632332|89434749|111.76000000|9.78761248|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:04:02|0.657199|89434750|111.78000000|5.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:04:02|0.657199|89434751|111.78000000|5.00000000|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:09|0.571068|89434752|111.82000000|1.49151259|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:09|0.652003|89434753|111.82000000|0.65580262|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:15|0.726696|89434754|111.82000000|0.92850876|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:15|0.779796|89434755|111.82000000|0.61890000|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:16|0.375099|89434756|111.87000000|1.23214216|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:16|0.375099|89434757|111.86000000|1.11393532|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:20|0.79429|89434758|111.90000000|0.20916519|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:20|0.815531|89434759|111.90000000|0.01071471|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:23|0.90679|89434760|111.90000000|0.20916519|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:26|0.83806|89434761|111.91000000|10.16950000|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:28|0.015756|89434762|111.91000000|0.00007560|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:28|0.015756|89434763|111.93000000|1.71058424|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:35|0.354971|89434764|111.94000000|0.21457627|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:35|0.773064|89434765|111.94000000|0.84322373|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:35|0.773064|89434766|111.94000000|0.00547627|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:36|0.318726|89434767|111.94000000|0.00006188|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:37|0.636221|89434768|111.86000000|0.01220617|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:38|0.627978|89434769|111.90000000|0.93860397|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:41|0.675387|89434770|111.90000000|2.65076209|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:45|0.29209|89434771|111.91000000|0.35555011|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:04:51|0.354217|89434772|111.94000000|0.01029908|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:04|0.123354|89434773|111.91000000|0.23250000|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:16|0.602252|89434774|111.87000000|0.01021332|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:22|0.437301|89434775|111.83000000|0.26814444|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:30|0.376164|89434776|111.84000000|0.09840000|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:30|0.589751|89434777|111.85000000|0.10110000|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:33|0.516375|89434778|111.84000000|3.14685000|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:33|0.989464|89434779|111.89000000|0.30008411|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:33|0.989464|89434780|111.89000000|0.20695855|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:35|0.383611|89434781|111.87000000|0.05652748|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:35|0.383611|89434782|111.86000000|0.06050427|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:35|0.383611|89434783|111.86000000|0.00615347|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:35|0.383611|89434784|111.86000000|0.03482040|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:37|0.719207|89434785|111.89000000|0.08510679|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:37|0.719207|89434786|111.90000000|0.00454654|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:37|0.719207|89434787|111.91000000|9.41634667|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:37|0.74229|89434788|111.91000000|9.50600000|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:38|0.61094|89434789|111.88000000|0.16684087|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:41|0.896149|89434790|111.92000000|0.12013214|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:44|0.395728|89434791|111.90000000|0.00970106|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:44|0.81834|89434792|111.88000000|0.21480601|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:44|0.81834|89434793|111.88000000|0.11689399|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:51|0.488094|89434794|111.82000000|0.24232633|2
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:52|0.074349|89434795|111.85000000|0.29355413|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:54|0.799948|89434796|111.83000000|0.45230000|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:54|0.833051|89434797|111.83000000|0.41770000|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:56|0.256214|89434798|111.86000000|0.13791632|0
1646132762|2022-03-01 11:06:02|2022-03-01 11:05:59|0.972842|89434799|111.84000000|0.44760000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:08|0.391794|89434800|111.80000000|8.36649280|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:08|0.391794|89434801|111.80000000|0.55354683|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:11|0.421034|89434802|111.82000000|0.87545637|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:16|0.102535|89434803|111.80000000|0.00970335|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:24|0.359294|89434804|111.80000000|0.22204512|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:24|0.359294|89434805|111.80000000|55.00000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:24|0.540652|89434806|111.78000000|0.01665633|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:36|0.248292|89434807|111.90000000|0.00962679|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:38|0.156766|89434808|111.93000000|4.95720000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:39|0.127741|89434809|111.99000000|0.09352273|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:39|0.327455|89434810|111.94000000|0.70929592|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:39|0.327455|89434811|111.94000000|7.15470408|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:43|0.462385|89434812|111.88000000|0.99224722|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:46|0.452029|89434813|111.88000000|0.77510000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:51|0.673945|89434814|111.98000000|0.16479728|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:57|0.443065|89434815|112.03000000|4.16651919|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:57|0.74713|89434816|112.09000000|0.00886819|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:10|0.656197|89434817|112.03000000|5.67523637|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:10|0.677831|89434818|112.03000000|3.64952726|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:10|0.759743|89434819|112.00000000|3.45889940|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:14|0.287291|89434820|111.93000000|0.70600155|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:14|0.287291|89434821|111.92000000|0.71996755|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:14|0.287291|89434822|111.92000000|5.76420290|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:20|0.494877|89434823|111.93000000|0.34805947|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:21|0.328912|89434824|111.97000000|0.00650241|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:29|0.960875|89434825|111.98000000|0.42670835|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:34|0.842238|89434826|111.95000000|0.68351874|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:36|0.67908|89434827|111.95000000|0.19962639|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:40|0.217885|89434828|112.02000000|1.77736860|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:50|0.222672|89434829|112.16000000|1.19596642|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:59|0.644919|89434830|112.10000000|0.09330955|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:15|0.627012|89434831|112.10000000|0.55630000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:17|0.346811|89434832|112.05000000|0.67254048|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:17|0.708663|89434833|112.05000000|2.32745952|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:17|0.708663|89434834|112.05000000|0.01086151|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:17|0.708663|89434835|112.05000000|0.46968836|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:17|0.875974|89434836|112.05000000|0.02362852|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:17|0.875974|89434837|112.04000000|0.04669837|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:19|0.326796|89434838|112.06000000|0.16150000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:20|0.996189|89434839|112.10000000|0.10680000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:25|0.041589|89434840|112.13000000|0.07325327|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:25|0.041589|89434841|112.14000000|0.07324094|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:26|0.721818|89434842|112.09000000|0.06178052|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:26|0.721818|89434843|112.08000000|0.06901722|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:26|0.721818|89434844|112.08000000|1.66290501|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:37|0.934291|89434845|112.06000000|0.12010000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:57|0.133015|89434846|112.11000000|0.00543064|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:06|0.44297|89434847|112.14000000|36.55176580|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:06|0.50739|89434848|112.15000000|3.26485542|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:06|0.52186|89434849|112.15000000|7.91154308|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:06|0.591567|89434850|112.22000000|0.08743514|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:06|0.61693|89434851|112.22000000|1.74845921|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:07|0.577591|89434852|112.20000000|1.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:24|0.125917|89434853|112.13000000|4.18908602|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:27|0.315898|89434854|112.08000000|0.09302388|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:29|0.275007|89434855|112.11000000|0.12829962|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:36|0.971816|89434856|112.04000000|0.64660000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:49|0.884207|89434857|111.95000000|15.84785082|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:53|0.961399|89434858|112.04000000|0.77100000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:56|0.554722|89434859|112.08000000|0.11996787|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:56|0.821187|89434860|112.08000000|0.20878336|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:56|0.825225|89434861|112.08000000|0.59514900|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:08|0.435622|89434862|112.09000000|0.55340000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:10|0.418219|89434863|112.08000000|0.52042620|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:10|0.418219|89434864|112.08000000|0.01481783|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:10|0.418219|89434865|112.09000000|10.53875597|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:10|0.431467|89434866|112.09000000|1.28847091|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:13|0.028319|89434867|112.05000000|0.39557752|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:16|0.332834|89434868|112.03000000|0.09814418|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:16|0.363563|89434869|112.05000000|0.21020248|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:18|0.031548|89434870|112.00000000|6.19282907|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:18|0.456174|89434871|112.00000000|0.93209244|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:24|0.258302|89434872|111.93000000|0.64144965|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:24|0.258302|89434873|111.93000000|6.64885887|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:26|0.006483|89434874|111.94000000|0.05032820|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:31|0.004271|89434875|111.94000000|0.92500000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:31|0.190401|89434876|111.96000000|2.61037512|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:31|0.190401|89434877|111.96000000|4.99992488|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:40|0.41965|89434878|112.05000000|1.03410000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:42|0.773352|89434879|112.06000000|0.44826734|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:42|0.773352|89434880|112.07000000|38.74953840|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:42|0.773352|89434881|112.07000000|17.85374600|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:42|0.773352|89434882|112.07000000|22.32019528|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:42|0.773352|89434883|112.07000000|5.40940000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:42|0.773352|89434884|112.07000000|5.00000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:42|0.773352|89434885|112.08000000|37.76026263|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:42|0.773352|89434886|112.08000000|5.90830387|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:47|0.580957|89434887|112.00000000|0.00456052|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:49|0.127751|89434888|112.03000000|0.68350000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:49|0.493558|89434889|112.06000000|26.17870000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:55|0.723799|89434890|112.10000000|0.86162067|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:59|0.719778|89434891|112.05000000|0.45722655|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:00|0.226483|89434892|112.05000000|0.95672334|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:08|0.482923|89434893|112.07000000|0.24297375|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:11|0.83362|89434894|112.02000000|0.50000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:13|0.002474|89434895|112.03000000|0.75714867|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:13|0.002474|89434896|112.03000000|1.00663213|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:17|0.461783|89434897|112.05000000|0.24868963|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:20|0.215589|89434898|112.02000000|0.69834602|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:20|0.215589|89434899|112.03000000|0.69883177|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:20|0.215589|89434900|112.03000000|0.73770780|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:21|0.854083|89434901|112.02000000|0.24960000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:23|0.596892|89434902|111.99000000|0.20873592|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:27|0.092573|89434903|111.98000000|0.02654444|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:41|0.404551|89434904|111.98000000|0.08884722|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:42|0.280209|89434905|111.94000000|3.00000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:42|0.280209|89434906|111.94000000|8.43089600|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:42|0.280209|89434907|111.93000000|12.87135648|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:43|0.495365|89434908|111.96000000|0.09787347|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:55|0.675922|89434909|111.95000000|0.45927696|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:55|0.675922|89434910|111.95000000|0.00281787|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:56|0.163554|89434911|111.92000000|1.58320822|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:56|0.163554|89434912|111.91000000|1.41679178|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:56|0.167398|89434913|111.91000000|3.00000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:12:00|0.337503|89434914|111.93000000|0.06126000|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:12:04|0.346562|89434915|111.94000000|0.60128670|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:12:16|0.186857|89434916|111.99000000|0.03333904|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:12:18|0.108223|89434917|111.96000000|0.45590000|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:12:21|0.452776|89434918|111.94000000|0.03819309|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:12:46|0.12308|89434919|111.90000000|0.09036036|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:12:47|0.284931|89434920|111.87000000|11.81780000|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:12:47|0.297194|89434921|111.87000000|0.00007305|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:12:57|0.080247|89434922|111.83000000|11.08923910|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:12:57|0.080247|89434923|111.83000000|4.99996090|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:12:57|0.345845|89434924|111.86000000|0.60489413|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:13:11|0.217854|89434925|111.95000000|0.08743809|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:13:12|0.226796|89434926|111.98000000|3.41871833|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:13:14|0.894062|89434927|111.99000000|1.37446435|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:13:14|0.894062|89434928|112.00000000|0.42074438|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:13:21|0.698516|89434929|111.98000000|0.81320000|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:13:23|0.945544|89434930|111.98000000|0.65294946|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:13:24|0.00269|89434931|111.97000000|0.71510000|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:13:24|0.804034|89434932|111.96000000|0.02571072|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:13:25|0.254918|89434933|111.96000000|0.42675670|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:13:30|0.506954|89434934|111.96000000|0.12232037|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:13:30|0.506954|89434935|111.96000000|0.01640136|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:13:30|0.506954|89434936|111.96000000|0.16168266|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:13:30|0.506954|89434937|111.97000000|0.05364003|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:13:30|0.506954|89434938|111.97000000|2.72021846|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:13:35|0.139814|89434939|111.96000000|0.21897589|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:13:35|0.139814|89434940|111.96000000|0.22779911|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:13:35|0.139814|89434941|111.97000000|0.21977260|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:13:46|0.918751|89434942|111.95000000|0.32716904|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:13:49|0.442629|89434943|111.98000000|0.02609486|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:07|0.414386|89434944|111.97000000|0.01913496|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:15|0.116075|89434945|112.00000000|0.44651228|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:15|0.6794|89434946|112.01000000|0.08779833|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:16|0.682554|89434947|111.97000000|0.03110427|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:16|0.682554|89434948|111.96000000|8.64020544|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:16|0.682554|89434949|111.96000000|0.03110427|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:16|0.756017|89434950|111.93000000|5.40940000|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:16|0.756017|89434951|111.93000000|6.47986559|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:16|0.756083|89434952|111.93000000|0.00000001|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:16|0.756083|89434953|111.93000000|11.88926558|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:16|0.756503|89434954|111.93000000|11.88926559|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:16|0.856098|89434955|111.92000000|3.00000000|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:16|0.856098|89434956|111.92000000|31.93954277|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:16|0.856116|89434957|111.92000000|20.86680099|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:16|0.86519|89434958|111.92000000|2.19365624|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:16|0.964416|89434959|111.95000000|0.70186737|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:16|0.964416|89434960|111.96000000|0.75078171|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:18|0.819263|89434961|111.94000000|1.20068535|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:18|0.819263|89434962|111.92000000|0.94020203|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:18|0.819263|89434963|111.92000000|3.00977410|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:18|0.819263|89434964|111.92000000|17.86793300|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:18|0.819263|89434965|111.91000000|3.77274178|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:18|0.819263|89434966|111.91000000|3.88223986|2
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:23|0.418518|89434967|111.96000000|6.63420000|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:23|0.7032|89434968|111.98000000|0.95077790|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:26|0.883535|89434969|111.98000000|0.68278975|0
1646133278|2022-03-01 11:14:38|2022-03-01 11:14:26|0.883535|89434970|111.99000000|4.13266192|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:14:38|0.379415|89434971|112.03000000|0.42660825|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:14:48|0.217174|89434972|112.05000000|0.01501066|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:14:50|0.659684|89434973|112.04000000|0.20673475|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:14:55|0.036273|89434974|112.02000000|1.01843375|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:14:55|0.036273|89434975|112.03000000|0.98156625|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:14:58|0.110877|89434976|112.02000000|1.45173286|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:01|0.722265|89434977|111.99000000|0.87759211|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:01|0.722265|89434978|111.99000000|0.05241515|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:16|0.533609|89434979|111.98000000|0.03781642|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:18|0.69746|89434980|111.93000000|0.54280000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:18|0.718082|89434981|111.92000000|15.00000000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:21|0.254464|89434982|111.90000000|0.75436139|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:22|0.161149|89434983|111.93000000|0.80929253|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:22|0.67549|89434984|111.93000000|0.24329507|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:25|0.239848|89434985|111.91000000|3.00000000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:25|0.244584|89434986|111.91000000|3.00000000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:25|0.292003|89434987|111.91000000|0.21094667|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:25|0.292003|89434988|111.91000000|0.00936175|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:25|0.292003|89434989|111.91000000|0.07179158|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:28|0.348326|89434990|111.91000000|6.07988736|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:30|0.118823|89434991|111.93000000|0.29329200|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:33|0.531464|89434992|111.89000000|0.02392429|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:35|0.465796|89434993|111.88000000|0.07334286|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:37|0.346055|89434994|111.97000000|0.01051710|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:47|0.779428|89434995|111.93000000|2.08851051|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:51|0.477421|89434996|111.89000000|0.41477776|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:51|0.477421|89434997|111.89000000|0.58952144|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:52|0.65776|89434998|111.92000000|0.10229310|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:54|0.623889|89434999|111.92000000|0.16382197|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:54|0.623889|89435000|111.92000000|0.01177803|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:16:01|0.640254|89435001|111.95000000|5.00000000|0
1646133498|2022-03-01 11:18:18|2022-03-01 11:16:04|0.969915|89435002|112.02000000|0.23673212|2
1646133498|2022-03-01 11:18:18|2022-03-01 11:16:10|0.309048|89435003|111.98000000|0.09341413|0
1646133498|2022-03-01 11:18:18|2022-03-01 11:16:13|0.905737|89435004|111.95000000|0.08012506|0
1646133498|2022-03-01 11:18:18|2022-03-01 11:16:26|0.943601|89435005|112.06000000|0.25578855|0
1646133498|2022-03-01 11:18:18|2022-03-01 11:16:33|0.187415|89435006|112.04000000|0.00942772|0
1646133498|2022-03-01 11:18:18|2022-03-01 11:16:46|0.685766|89435007|112.06000000|0.07662006|2
1646133498|2022-03-01 11:18:18|2022-03-01 11:16:46|0.685766|89435008|112.05000000|7.48109394|2
1646133498|2022-03-01 11:18:18|2022-03-01 11:16:47|0.111204|89435009|112.05000000|0.13014072|0
1646133498|2022-03-01 11:18:18|2022-03-01 11:16:47|0.111204|89435010|112.06000000|0.07861134|0
1646133498|2022-03-01 11:18:18|2022-03-01 11:16:59|0.127069|89435011|112.08000000|0.42628949|0
1646133498|2022-03-01 11:18:18|2022-03-01 11:17:11|0.703962|89435012|112.14000000|0.24250000|2
1646133498|2022-03-01 11:18:18|2022-03-01 11:17:20|0.510638|89435013|112.21000000|0.00934855|0
1646133498|2022-03-01 11:18:18|2022-03-01 11:17:31|0.792548|89435014|112.13000000|6.85530952|2
1646133498|2022-03-01 11:18:18|2022-03-01 11:17:31|0.796988|89435015|112.13000000|0.15607940|2
1646133498|2022-03-01 11:18:18|2022-03-01 11:17:31|0.824672|89435016|112.12000000|36.92070000|2
1646133498|2022-03-01 11:18:18|2022-03-01 11:17:34|0.019841|89435017|112.11000000|0.08753600|0
1646133498|2022-03-01 11:18:18|2022-03-01 11:17:41|0.83896|89435018|112.11000000|0.26613319|0
1646133498|2022-03-01 11:18:18|2022-03-01 11:17:44|0.801142|89435019|112.17000000|0.20863438|0
1646133498|2022-03-01 11:18:18|2022-03-01 11:17:45|0.979793|89435020|112.12000000|5.97740480|2
1646133498|2022-03-01 11:18:18|2022-03-01 11:17:45|0.979793|89435021|112.12000000|0.67802155|2
1646133498|2022-03-01 11:18:18|2022-03-01 11:17:46|0.982679|89435022|112.16000000|1.33580288|0
1646133498|2022-03-01 11:18:18|2022-03-01 11:17:51|0.397884|89435023|112.16000000|0.03497105|0
1646133498|2022-03-01 11:18:18|2022-03-01 11:17:54|0.550416|89435024|112.17000000|1.02419380|0
1646133498|2022-03-01 11:18:18|2022-03-01 11:18:12|0.993033|89435025|112.20000000|0.04662566|0
1646133498|2022-03-01 11:18:18|2022-03-01 11:18:14|0.904176|89435026|112.21000000|0.62346985|0
1646133498|2022-03-01 11:18:18|2022-03-01 11:18:14|0.904176|89435027|112.22000000|3.23465661|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:15|0.38599|89435028|112.18000000|0.31037712|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:15|0.592705|89435029|112.16000000|4.13231191|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:19|0.527479|89435030|112.19000000|0.00779742|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:25|0.300501|89435031|112.19000000|0.02621754|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:40|0.216089|89435032|112.18000000|1.97430171|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:42|0.399483|89435033|112.21000000|0.00445617|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:43|0.652138|89435034|112.22000000|1.73008755|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:01|0.820603|89435035|112.18000000|6.21007800|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:02|0.649153|89435036|112.19000000|0.68520000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:02|0.703901|89435037|112.16000000|0.00902028|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:03|0.161867|89435038|112.19000000|0.15795928|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:03|0.161867|89435039|112.20000000|0.13035056|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:05|0.53346|89435040|112.20000000|0.42155364|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:10|0.869994|89435041|112.19000000|0.02825019|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:13|0.537802|89435042|112.16000000|1.79834552|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:16|0.357386|89435043|112.23000000|0.01221914|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:16|0.357386|89435044|112.23000000|0.02281000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:16|0.357386|89435045|112.23000000|0.82538623|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:28|0.701942|89435046|112.24000000|0.01500798|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:28|0.701942|89435047|112.24000000|0.49061969|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:38|0.728612|89435048|112.25000000|0.01449483|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:40|0.630632|89435049|112.23000000|0.00446097|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.017433|89435050|112.25000000|13.08550000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.025689|89435051|112.25000000|0.00000517|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.050916|89435052|112.27000000|0.05477548|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.622629|89435053|112.29000000|3.00000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:47|0.189602|89435054|112.29000000|0.11761779|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:51|0.113793|89435055|112.31000000|1.70441156|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:51|0.452107|89435056|112.28000000|6.61298865|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:51|0.474314|89435057|112.28000000|4.96820000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:57|0.314842|89435058|112.28000000|0.00008452|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:57|0.314842|89435059|112.27000000|0.02588183|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:09|0.903105|89435060|112.30000000|0.00894823|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:14|0.37683|89435061|112.30000000|0.00517711|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:16|0.12394|89435062|112.27000000|0.07617568|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:16|0.12394|89435063|112.23000000|0.01366129|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:25|0.641602|89435064|112.24000000|0.30379235|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:30|0.228685|89435065|112.22000000|0.02677727|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:30|0.228685|89435066|112.21000000|7.30335296|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:30|0.228685|89435067|112.21000000|5.49453526|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:30|0.268105|89435068|112.21000000|10.04352887|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:30|0.285595|89435069|112.21000000|1.54374125|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:30|0.296638|89435070|112.22000000|0.21893766|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:31|0.563004|89435071|112.18000000|6.40387904|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:31|0.731627|89435072|112.18000000|5.24078817|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:32|0.381827|89435073|112.18000000|8.50433216|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:36|0.381807|89435074|112.20000000|0.86992765|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:36|0.381807|89435075|112.21000000|10.76413696|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:36|0.381807|89435076|112.21000000|17.82675900|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:36|0.446306|89435077|112.22000000|7.78911104|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:36|0.611661|89435078|112.22000000|5.00000000|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:36|0.837068|89435079|112.22000000|5.00000000|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:37|0.193862|89435080|112.24000000|7.32090000|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:37|0.217099|89435081|112.24000000|5.00000000|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:37|0.485323|89435082|112.26000000|10.30000000|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:37|0.485323|89435083|112.26000000|21.71764047|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:43|0.484275|89435084|112.29000000|10.22905562|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:47|0.559332|89435085|112.33000000|1.50000000|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:47|0.698156|89435086|112.34000000|0.27986048|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:47|0.698156|89435087|112.35000000|39.17303193|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:47|0.76191|89435088|112.34000000|1.06299751|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:54|0.198703|89435089|112.37000000|0.26972628|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:54|0.198703|89435090|112.37000000|0.54187372|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:54|0.437929|89435091|112.37000000|0.00004712|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:54|0.437929|89435092|112.41000000|0.86235512|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:54|0.437929|89435093|112.42000000|0.01702788|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:58|0.703065|89435094|112.39000000|1.09280000|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:58|0.92809|89435095|112.39000000|0.00007398|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:58|0.92809|89435096|112.40000000|0.98669218|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:58|0.92809|89435097|112.40000000|0.13586676|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:58|0.92809|89435098|112.42000000|0.28385731|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:58|0.92809|89435099|112.42000000|0.50000000|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:58|0.92809|89435100|112.43000000|0.02892424|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:58|0.92809|89435101|112.44000000|0.00430000|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:20:58|0.92809|89435102|112.44000000|15.50714000|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:00|0.039566|89435103|112.42000000|1.74740953|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:07|0.192437|89435104|112.48000000|0.71228527|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:07|0.192437|89435105|112.49000000|1.26059520|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:07|0.192437|89435106|112.49000000|5.00000000|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:07|0.570589|89435107|112.52000000|0.02903217|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:07|0.570589|89435108|112.52000000|0.06210000|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:08|0.108485|89435109|112.52000000|1.15596688|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:08|0.21093|89435110|112.53000000|0.36438288|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:08|0.21093|89435111|112.53000000|0.09105668|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:08|0.21093|89435112|112.53000000|0.27326754|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:08|0.21093|89435113|112.53000000|0.27324196|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:08|0.21093|89435114|112.53000000|0.27294674|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:08|0.21093|89435115|112.53000000|0.27999830|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:08|0.21093|89435116|112.54000000|8.29715487|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:08|0.921617|89435117|112.52000000|0.94233787|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:08|0.921617|89435118|112.52000000|2.88791191|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:11|0.705236|89435119|112.51000000|4.36100000|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:12|0.956022|89435120|112.48000000|5.40940000|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:12|0.956022|89435121|112.48000000|2.45963144|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:12|0.982145|89435122|112.47000000|11.60755779|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:13|0.046554|89435123|112.46000000|8.76118214|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:13|0.055443|89435124|112.46000000|14.14800000|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:13|0.062139|89435125|112.46000000|13.48110137|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:13|0.12916|89435126|112.45000000|36.91652591|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:13|0.185673|89435127|112.47000000|11.60755779|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:13|0.185673|89435128|112.43000000|9.25284221|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:13|0.657924|89435129|112.40000000|5.13850547|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:14|0.142398|89435130|112.39000000|0.81127287|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:15|0.236522|89435131|112.44000000|1.63603231|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:15|0.834397|89435132|112.43000000|0.88725951|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:15|0.834397|89435133|112.43000000|7.31538368|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:22|0.909443|89435134|112.40000000|0.39819981|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:27|0.916936|89435135|112.41000000|0.16220273|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:30|0.401371|89435136|112.37000000|5.56829528|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:30|0.573356|89435137|112.37000000|2.79478310|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:30|0.610954|89435138|112.37000000|3.32359642|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:30|0.855399|89435139|112.36000000|0.01172815|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:31|0.687456|89435140|112.34000000|0.82850000|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:45|0.995464|89435141|112.42000000|0.88580221|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:46|0.403055|89435142|112.43000000|0.08799971|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:53|0.55851|89435143|112.43000000|0.48412030|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:53|0.55851|89435144|112.44000000|0.05473564|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:54|0.818835|89435145|112.44000000|0.63617623|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:54|0.818835|89435146|112.45000000|5.40940000|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:54|0.818835|89435147|112.45000000|0.59162721|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:54|0.872481|89435148|112.41000000|0.49390000|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:21:54|0.872593|89435149|112.41000000|0.00007709|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:04|0.077679|89435150|112.36000000|0.02644452|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:04|0.077679|89435151|112.35000000|0.02332653|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:04|0.708483|89435152|112.38000000|0.20807757|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:10|0.227325|89435153|112.34000000|0.02030155|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:11|0.184998|89435154|112.37000000|0.19010929|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:11|0.184998|89435155|112.38000000|0.18169317|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:11|0.184998|89435156|112.38000000|0.00668917|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:12|0.124889|89435157|112.38000000|6.49835672|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:12|0.136091|89435158|112.38000000|5.00000000|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:12|0.136574|89435159|112.38000000|1.74289459|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:12|0.155082|89435160|112.38000000|7.81559119|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:12|0.155101|89435161|112.38000000|141.70060000|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:12|0.160512|89435162|112.38000000|10.00000000|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:12|0.161261|89435163|112.38000000|10.39080575|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:12|0.170267|89435164|112.38000000|20.00000000|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:12|0.17148|89435165|112.38000000|3.72979102|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:12|0.236807|89435166|112.34000000|36.80186916|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:12|0.236807|89435167|112.34000000|38.93973084|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:12|0.288308|89435168|112.34000000|11.68651135|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:12|0.713789|89435169|112.30000000|11.69044131|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:12|0.914101|89435170|112.30000000|4.98435031|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:13|0.027409|89435171|112.30000000|4.83481980|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:13|0.085471|89435172|112.31000000|4.68977520|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:18|0.890158|89435173|112.26000000|0.24528412|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:19|0.280019|89435174|112.32000000|0.06382109|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:20|0.147165|89435175|112.25000000|0.01990842|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:26|0.043085|89435176|112.31000000|0.08730289|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:27|0.910641|89435177|112.33000000|0.20652324|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:30|0.92699|89435178|112.31000000|0.81108273|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:37|0.797292|89435179|112.28000000|11.67880000|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:37|0.869311|89435180|112.28000000|0.00004739|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:39|0.158525|89435181|112.27000000|0.44603453|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:44|0.629023|89435182|112.24000000|3.00000000|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:44|0.629023|89435183|112.24000000|3.36200152|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:44|0.633156|89435184|112.24000000|6.03878157|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:44|0.633296|89435185|112.24000000|0.01231771|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:44|0.64152|89435186|112.23000000|5.37749385|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:44|0.661483|89435187|112.21000000|5.49594621|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:44|0.661483|89435188|112.20000000|3.78605379|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:44|0.672442|89435189|112.20000000|9.03782070|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:44|0.763406|89435190|112.14000000|8.57425843|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:44|0.982649|89435191|112.15000000|0.67820954|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:44|0.982649|89435192|112.16000000|10.12415718|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:55|0.147939|89435193|112.15000000|0.97032112|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:55|0.147939|89435194|112.15000000|6.88036480|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:55|0.147939|89435195|112.14000000|0.97698800|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:55|0.147939|89435196|112.14000000|9.73232608|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:56|0.882542|89435197|112.15000000|0.60833223|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:56|0.882542|89435198|112.15000000|4.09166777|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:57|0.151817|89435199|112.15000000|3.38871495|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:57|0.151817|89435200|112.15000000|0.70715305|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:57|0.191105|89435201|112.15000000|0.30036404|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:57|0.191105|89435202|112.15000000|4.99963596|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:57|0.450511|89435203|112.18000000|1.01427501|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:22:59|0.408472|89435204|112.20000000|1.74699225|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:23:01|0.336163|89435205|112.21000000|0.04447019|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:23:10|0.495787|89435206|112.20000000|0.74916455|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:23:10|0.495787|89435207|112.20000000|0.48733545|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:23:13|0.787737|89435208|112.22000000|0.03597607|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:23:13|0.787737|89435209|112.22000000|0.00801645|0
1646133824|2022-03-01 11:23:44|2022-03-01 11:23:20|0.01453|89435210|112.22000000|0.63088455|2
1646133824|2022-03-01 11:23:44|2022-03-01 11:23:24|0.016272|89435211|112.20000000|1.03643420|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:31|0.787263|89435212|112.25000000|0.59502951|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:31|0.787263|89435213|112.25000000|0.02479290|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:33|0.990085|89435214|112.30000000|0.12953873|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:35|0.551165|89435215|112.26000000|4.29126389|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:36|0.126013|89435216|112.25000000|0.12953873|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:50|0.789248|89435217|112.22000000|0.02137176|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.962451|89435218|112.25000000|0.05188494|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.962451|89435219|112.25000000|0.37361737|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:04|0.946347|89435220|112.24000000|0.09132565|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:04|0.946347|89435221|112.25000000|0.09132565|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:04|0.946347|89435222|112.26000000|0.67712748|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:18|0.755824|89435223|112.25000000|0.03494724|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:22|0.004943|89435224|112.25000000|0.06616477|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:22|0.004943|89435225|112.25000000|0.03463303|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:22|0.004943|89435226|112.25000000|0.25920220|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:30|0.619176|89435227|112.25000000|0.03554610|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:36|0.847298|89435228|112.25000000|0.05327483|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:57|0.611675|89435229|112.21000000|0.30675752|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:04|0.279263|89435230|112.26000000|39.72674375|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:04|0.279263|89435231|112.26000000|5.09867657|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:04|0.279263|89435232|112.26000000|12.48381099|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:04|0.690157|89435233|112.29000000|0.01744153|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:12|0.152202|89435234|112.31000000|1.73323635|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:15|0.321675|89435235|112.33000000|2.68000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:21|0.729243|89435236|112.29000000|0.16439777|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:22|0.255421|89435237|112.31000000|4.51580034|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:27|0.485947|89435238|112.34000000|5.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:27|0.485947|89435239|112.34000000|22.26597752|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:27|0.485947|89435240|112.34000000|32.77296980|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:27|0.488376|89435241|112.33000000|0.30340000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:27|0.488376|89435242|112.32000000|0.90556655|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:27|0.488376|89435243|112.32000000|1.03620256|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:27|0.492058|89435244|112.34000000|5.38319291|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:27|0.7168|89435245|112.36000000|4.50000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:27|0.7168|89435246|112.38000000|13.10000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:27|0.722107|89435247|112.40000000|3.26030000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:27|0.876888|89435248|112.38000000|0.91960263|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:28|0.530031|89435249|112.37000000|0.95676667|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:41|0.875982|89435250|112.23000000|0.04978840|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:42|0.055018|89435251|112.23000000|0.24894200|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:47|0.520963|89435252|112.26000000|0.85963558|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:47|0.751421|89435253|112.25000000|1.07883489|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:47|0.751421|89435254|112.25000000|0.02026511|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:52|0.833868|89435255|112.27000000|0.02392774|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.995802|89435256|112.33000000|22.26861436|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:55|0.697985|89435257|112.45000000|0.53329960|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:55|0.805656|89435258|112.44000000|0.46244976|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:55|0.937025|89435259|112.45000000|0.46244976|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:56|0.205269|89435260|112.46000000|0.48170000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:59|0.637616|89435261|112.44000000|1.43998198|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:59|0.637616|89435262|112.44000000|10.50250944|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:06|0.801008|89435263|112.48000000|3.00000000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:07|0.093406|89435264|112.54000000|37.48308132|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:07|0.093406|89435265|112.56000000|36.03420843|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:07|0.093406|89435266|112.56000000|37.87848354|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:07|0.093406|89435267|112.56000000|13.30000000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:07|0.093406|89435268|112.56000000|22.23190301|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:07|0.093406|89435269|112.57000000|0.12021576|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:07|0.093406|89435270|112.57000000|37.72920391|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:07|0.653931|89435271|112.58000000|0.50000000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:07|0.653931|89435272|112.58000000|11.00459345|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:07|0.653931|89435273|112.59000000|0.07010982|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:07|0.653931|89435274|112.59000000|0.16135460|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:07|0.653931|89435275|112.60000000|0.11518818|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:07|0.653931|89435276|112.61000000|0.22306000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:07|0.877916|89435277|112.62000000|0.31408290|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:07|0.877916|89435278|112.62000000|6.59164032|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:07|0.877916|89435279|112.63000000|0.18004244|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:07|0.877916|89435280|112.64000000|4.73708270|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:07|0.920605|89435281|112.63000000|3.96742731|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:08|0.070455|89435282|112.63000000|0.26291730|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:08|0.226555|89435283|112.64000000|5.59860000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:08|0.291882|89435284|112.64000000|5.38631489|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:08|0.291882|89435285|112.66000000|0.25913319|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:08|0.291882|89435286|112.66000000|5.62877022|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:08|0.504403|89435287|112.66000000|16.37122978|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:08|0.898742|89435288|112.70000000|2.49450000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:09|0.011691|89435289|112.72000000|0.45007759|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:09|0.011691|89435290|112.72000000|0.07617568|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:09|0.011691|89435291|112.72000000|5.07234673|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:09|0.477544|89435292|112.74000000|0.50000000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:09|0.477544|89435293|112.74000000|0.01172815|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:09|0.477544|89435294|112.75000000|0.14157185|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:09|0.690632|89435295|112.75000000|0.51178892|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:09|0.74179|89435296|112.76000000|0.00430000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:09|0.74179|89435297|112.76000000|0.02883850|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:09|0.804835|89435298|112.70000000|0.20000000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:10|0.899342|89435299|112.79000000|8.70764992|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:10|0.899342|89435300|112.80000000|6.80193472|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:10|0.899342|89435301|112.80000000|0.10041536|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:11|0.319536|89435302|112.81000000|0.22393993|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:11|0.319536|89435303|112.81000000|0.02644452|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:11|0.319536|89435304|112.82000000|0.26995086|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:11|0.319536|89435305|112.85000000|36.03076137|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:11|0.319536|89435306|112.87000000|38.25009604|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:11|0.319536|89435307|112.87000000|22.94880728|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:11|0.586438|89435308|112.78000000|0.08330000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:11|0.647365|89435309|112.79000000|3.19644069|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:11|0.647365|89435310|112.78000000|21.72025931|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:11|0.665991|89435311|112.78000000|3.19644069|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:11|0.666966|89435312|112.77000000|0.09750000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:11|0.79304|89435313|112.77000000|0.00000044|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:11|0.860314|89435314|112.78000000|0.34931875|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:11|0.860314|89435315|112.76000000|0.13728125|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.212965|89435316|112.76000000|0.34935484|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.212965|89435317|112.76000000|6.33046976|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.281208|89435318|112.75000000|0.31398590|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.281208|89435319|112.75000000|0.85978095|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.281208|89435320|112.74000000|0.09751773|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.281208|89435321|112.74000000|0.29080425|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.281208|89435322|112.74000000|1.05739887|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.281208|89435323|112.73000000|1.07080222|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.281208|89435324|112.73000000|1.06280347|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.463575|89435325|112.72000000|5.78165372|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.554253|89435326|112.71000000|0.52568813|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.554253|89435327|112.71000000|0.35137739|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.554253|89435328|112.71000000|7.79966016|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.554253|89435329|112.70000000|17.73415500|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.554253|89435330|112.68000000|11.00696018|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.554253|89435331|112.68000000|11.00696018|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.554253|89435332|112.65000000|5.00000000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.911896|89435333|112.67000000|11.00714311|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.911896|89435334|112.67000000|4.10005689|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.940757|89435335|112.67000000|4.04349127|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:12|0.940757|89435336|112.67000000|11.00710873|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:13|0.00836|89435337|112.67000000|0.00003438|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:13|0.06239|89435338|112.65000000|5.81590000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:13|0.083866|89435339|112.65000000|0.00000592|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:13|0.096023|89435340|112.69000000|55.00000000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:13|0.159765|89435341|112.63000000|4.54898848|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:13|0.159765|89435342|112.62000000|34.22941152|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:13|0.303667|89435343|112.66000000|3.27614955|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:13|0.303667|89435344|112.67000000|7.54598528|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:13|0.497573|89435345|112.65000000|7.92979648|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:13|0.497573|89435346|112.65000000|5.60820411|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:14|0.620945|89435347|112.61000000|7.71830000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:15|0.058457|89435348|112.59000000|4.13800000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:15|0.088876|89435349|112.58000000|5.93290000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:15|0.327157|89435350|112.52000000|12.16727808|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:15|0.654287|89435351|112.49000000|10.74137332|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:15|0.687337|89435352|112.49000000|25.09631914|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:15|0.687337|89435353|112.49000000|26.29436786|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:16|0.277672|89435354|112.46000000|0.08330000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:16|0.480294|89435355|112.47000000|6.19302497|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:17|0.328003|89435356|112.52000000|1.79120000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:17|0.406381|89435357|112.54000000|5.40940000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:17|0.422041|89435358|112.55000000|10.85590000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:17|0.445641|89435359|112.55000000|0.00009597|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:17|0.796097|89435360|112.56000000|1.36770000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:17|0.973774|89435361|112.56000000|0.00001474|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:17|0.973774|89435362|112.56000000|0.65948526|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:17|0.978313|89435363|112.56000000|0.00008983|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:17|0.978313|89435364|112.57000000|10.81738459|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:17|0.978313|89435365|112.57000000|10.81712558|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:18|0.516807|89435366|112.57000000|0.00025901|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:18|0.516807|89435367|112.60000000|10.81664099|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:18|0.531391|89435368|112.60000000|0.00027214|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:18|0.935616|89435369|112.62000000|2.01550000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:18|0.99098|89435370|112.62000000|0.00001934|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:18|0.99098|89435371|112.62000000|0.62608066|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:19|0.565652|89435372|112.60000000|2.86099975|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:19|0.583151|89435373|112.60000000|4.03967306|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:19|0.610198|89435374|112.60000000|4.23403907|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:19|0.853688|89435375|112.56000000|3.40857282|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:20|0.033666|89435376|112.59000000|0.16213063|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:20|0.196465|89435377|112.55000000|1.65260000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:20|0.307725|89435378|112.55000000|0.00006882|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:20|0.307725|89435379|112.52000000|0.62138306|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:20|0.537472|89435380|112.50000000|0.38710000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:20|0.59073|89435381|112.50000000|0.00004818|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:20|0.59073|89435382|112.48000000|2.59525182|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:20|0.974189|89435383|112.51000000|2.98230000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:21|0.115284|89435384|112.48000000|0.00012420|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:23|0.392938|89435385|112.52000000|0.49530171|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:23|0.442758|89435386|112.50000000|0.11949143|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:25|0.157026|89435387|112.37000000|0.53329960|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:27|0.174504|89435388|112.42000000|0.62550000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:27|0.213631|89435389|112.42000000|0.00003049|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:27|0.213631|89435390|112.41000000|0.62536951|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:27|0.24778|89435391|112.42000000|0.61710000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:29|0.34903|89435392|112.37000000|0.33581957|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:29|0.530999|89435393|112.34000000|2.23350000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:35|0.795633|89435394|112.36000000|10.87800000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:37|0.201197|89435395|112.27000000|0.09035496|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:37|0.27789|89435396|112.34000000|0.53247324|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:38|0.094299|89435397|112.27000000|10.85926609|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:38|0.094299|89435398|112.26000000|21.39793391|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:49|0.199452|89435399|112.23000000|10.96752393|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:52|0.606543|89435400|112.28000000|6.25460000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:52|0.659867|89435401|112.28000000|0.00007210|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:56|0.125017|89435402|112.27000000|0.53247324|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:56|0.77981|89435403|112.27000000|0.32623274|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:56|0.77981|89435404|112.27000000|0.29666726|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:59|0.05039|89435405|112.32000000|1.04000000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:59|0.0643|89435406|112.33000000|0.79510000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:59|0.133419|89435407|112.35000000|36.91899327|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:59|0.133419|89435408|112.36000000|37.46084651|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:59|0.133419|89435409|112.36000000|35.37122687|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:59|0.798244|89435410|112.43000000|0.93540000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:26:59|0.843602|89435411|112.43000000|0.10860000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:00|0.118198|89435412|112.43000000|8.35600000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:00|0.144596|89435413|112.44000000|0.10866722|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:00|0.169986|89435414|112.45000000|7.89453632|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:01|0.021696|89435415|112.39000000|12.65596218|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:01|0.078358|89435416|112.39000000|5.42398379|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:02|0.683939|89435417|112.37000000|10.92750000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:04|0.477127|89435418|112.46000000|3.25847514|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:04|0.554537|89435419|112.46000000|4.10004518|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:04|0.7167|89435420|112.48000000|6.79008796|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:10|0.928841|89435421|112.48000000|0.08090000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:22|0.262069|89435422|112.39000000|10.93000000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:25|0.01672|89435423|112.44000000|1.00000000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:25|0.905555|89435424|112.40000000|1.21000000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:26|0.072794|89435425|112.40000000|0.00151443|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:26|0.072794|89435426|112.40000000|0.62143469|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:26|0.072794|89435427|112.39000000|0.00820342|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:26|0.072794|89435428|112.38000000|4.73130708|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:28|0.095502|89435429|112.36000000|37.66821353|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:28|0.095502|89435430|112.36000000|0.30758111|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:28|0.151656|89435431|112.35000000|12.95482038|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:28|0.155875|89435432|112.35000000|22.44105193|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:28|0.155875|89435433|112.35000000|35.58759199|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:28|0.155875|89435434|112.35000000|38.31494841|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:28|0.155875|89435435|112.35000000|0.29527788|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:28|0.155875|89435436|112.35000000|0.01230324|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:28|0.286726|89435437|112.34000000|12.58260000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:28|0.39192|89435438|112.29000000|18.56761985|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:29|0.079535|89435439|112.29000000|0.09789961|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:29|0.181327|89435440|112.24000000|0.14828446|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:29|0.41356|89435441|112.21000000|0.00459359|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:31|0.63532|89435442|112.21000000|21.99540641|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:31|0.805702|89435443|112.22000000|2.02505093|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:31|0.805702|89435444|112.23000000|2.03802539|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:31|0.805702|89435445|112.23000000|1.27259725|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:31|0.838171|89435446|112.20000000|97.00000000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:32|0.579623|89435447|112.21000000|0.59170000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:33|0.496295|89435448|112.17000000|1.71530524|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:33|0.717192|89435449|112.17000000|0.64421612|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:33|0.932585|89435450|112.21000000|0.47022634|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:33|0.974268|89435451|112.15000000|10.98239160|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:34|0.213641|89435452|112.14000000|35.36420313|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:38|0.372192|89435453|112.24000000|0.03327665|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:53|0.489295|89435454|112.24000000|0.24313640|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:54|0.342503|89435455|112.26000000|0.29464155|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:27:54|0.621856|89435456|112.31000000|0.13376762|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:03|0.310219|89435457|112.22000000|1.80895263|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:03|0.527004|89435458|112.22000000|0.61723453|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:07|0.155855|89435459|112.19000000|10.87743605|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:07|0.155855|89435460|112.19000000|0.29016465|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:24|0.171035|89435461|112.16000000|2.41205204|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:24|0.34729|89435462|112.19000000|0.32767535|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:24|0.423922|89435463|112.16000000|8.55528866|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:25|0.744674|89435464|112.16000000|1.70146570|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:25|0.744674|89435465|112.17000000|1.69303100|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:25|0.744674|89435466|112.17000000|4.12579868|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:26|0.447811|89435467|112.12000000|34.14428518|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:26|0.457961|89435468|112.12000000|3.59032707|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:26|0.457961|89435469|112.11000000|3.86769790|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:27|0.976436|89435470|112.08000000|0.09230415|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:31|0.924082|89435471|112.03000000|0.03330000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:32|0.015803|89435472|112.03000000|0.00008391|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:34|0.065529|89435473|112.03000000|0.15528419|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:49|0.180117|89435474|111.95000000|0.08709913|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:52|0.983573|89435475|111.91000000|0.08006784|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:57|0.598318|89435476|111.91000000|0.02292094|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:58|0.279104|89435477|111.91000000|0.08006784|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:28:58|0.2954|89435478|111.91000000|0.88634185|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:02|0.661023|89435479|111.88000000|1.24367741|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:09|0.797039|89435480|111.73000000|1.79255427|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:09|0.80899|89435481|111.72000000|1.68473082|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:09|0.80899|89435482|111.72000000|2.02302004|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:09|0.814025|89435483|111.73000000|0.03440096|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:17|0.242354|89435484|111.76000000|15.00000000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:17|0.288669|89435485|111.77000000|22.38089266|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:17|0.376301|89435486|111.77000000|6.49243497|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:18|0.785528|89435487|111.76000000|0.42724264|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:22|0.157792|89435488|111.75000000|3.49650000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:22|0.163183|89435489|111.75000000|0.00004815|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:24|0.379874|89435490|111.77000000|0.26284968|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:25|0.625238|89435491|111.71000000|1.02970000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:25|0.65633|89435492|111.71000000|0.00000756|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:25|0.65633|89435493|111.70000000|0.92472224|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:25|0.65633|89435494|111.70000000|93.03367020|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:25|0.680203|89435495|111.71000000|0.61940394|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:25|0.680203|89435496|111.70000000|6.34692586|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:26|0.462146|89435497|111.72000000|1.31185352|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:30|0.174049|89435498|111.74000000|1.03232035|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:30|0.193863|89435499|111.75000000|10.82480356|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:30|0.212497|89435500|111.74000000|0.31020000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:30|0.247121|89435501|111.75000000|26.69368980|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:33|0.118905|89435502|111.73000000|1.01110000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:34|0.14017|89435503|111.70000000|0.61940000|2
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:34|0.675956|89435504|111.71000000|0.48585284|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:34|0.675956|89435505|111.73000000|0.17539876|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:43|0.539714|89435506|111.77000000|4.45182201|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:43|0.942329|89435507|111.78000000|0.06344026|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:43|0.942329|89435508|111.79000000|4.85535278|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:46|0.11617|89435509|111.80000000|2.35842385|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:46|0.134788|89435510|111.80000000|6.49736180|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:46|0.14219|89435511|111.80000000|2.35842385|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:46|0.464774|89435512|111.82000000|36.58337537|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:59|0.144515|89435513|111.86000000|6.03000000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:59|0.364887|89435514|111.85000000|6.72080000|0
1646134202|2022-03-01 11:30:02|2022-03-01 11:29:59|0.377216|89435515|111.85000000|6.03007104|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:07|0.350764|89435516|111.86000000|0.00003328|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:07|0.350764|89435517|111.88000000|0.19996672|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:07|0.374235|89435518|111.88000000|10.95574883|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:08|0.058277|89435519|111.91000000|11.50320000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:08|0.06187|89435520|111.91000000|0.00006784|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:08|0.082213|89435521|111.92000000|6.81960000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:08|0.112261|89435522|111.92000000|0.00007488|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:08|0.146426|89435523|111.92000000|8.63280000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:08|0.166017|89435524|111.92000000|0.00004956|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:08|0.189183|89435525|111.92000000|1.41730304|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:08|0.189183|89435526|111.93000000|0.06939696|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:08|0.189511|89435527|111.93000000|11.15635320|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:09|0.969008|89435528|111.97000000|1.69170000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:10|0.151198|89435529|111.97000000|0.00000432|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:10|0.151198|89435530|111.98000000|2.68722432|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:10|0.151198|89435531|112.00000000|1.12609300|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:13|0.868163|89435532|111.99000000|1.12442368|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:13|0.868163|89435533|112.00000000|0.22536983|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:16|0.622766|89435534|112.03000000|0.71830000|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:17|0.60466|89435535|112.08000000|0.40000000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:20|0.661985|89435536|112.02000000|1.95000000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:20|0.661985|89435537|112.02000000|5.59860000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:20|0.678975|89435538|112.00000000|5.15144274|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:20|0.68262|89435539|111.98000000|4.73600000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:20|0.683337|89435540|111.98000000|14.29250596|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:20|0.68796|89435541|112.00000000|5.59860000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:20|0.703912|89435542|111.97000000|12.60361752|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:20|0.707953|89435543|111.97000000|0.20000000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:20|0.708431|89435544|111.97000000|6.21946896|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:20|0.712542|89435545|111.97000000|17.35235371|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:20|0.712542|89435546|111.97000000|12.02003307|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:20|0.712542|89435547|111.97000000|4.99689946|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:20|0.716793|89435548|111.96000000|11.43031691|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:20|0.720763|89435549|111.96000000|9.55633013|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:20|0.724782|89435550|111.94000000|5.59860000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:20|0.730493|89435551|111.94000000|16.71918908|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:20|0.730493|89435552|111.93000000|0.14868916|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:20|0.730493|89435553|111.92000000|66.93748187|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:20|0.798067|89435554|111.87000000|5.00000000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:21|0.184703|89435555|111.89000000|7.14655252|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:21|0.218719|89435556|111.89000000|4.23568386|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:21|0.240321|89435557|111.89000000|1.58791585|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:21|0.240321|89435558|111.89000000|1.37818432|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:21|0.598723|89435559|111.89000000|4.18045235|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:21|0.670929|89435560|111.91000000|10.10000000|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:22|0.950496|89435561|111.90000000|10.10000000|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:23|0.177077|89435562|111.92000000|0.08006069|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:24|0.071101|89435563|111.92000000|10.01993931|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:24|0.101679|89435564|111.92000000|10.10000000|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:24|0.101679|89435565|111.93000000|3.40000000|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:24|0.108382|89435566|111.93000000|10.10000000|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:24|0.128832|89435567|111.92000000|10.10000000|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:24|0.221524|89435568|111.94000000|1.05308387|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:24|0.225148|89435569|111.94000000|9.04691613|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:24|0.26988|89435570|111.94000000|7.82320128|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:24|0.949676|89435571|111.96000000|13.40000000|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:27|0.130714|89435572|111.98000000|0.91660000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:28|0.103392|89435573|111.93000000|5.03510000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:28|0.117864|89435574|111.93000000|6.14940000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:28|0.29354|89435575|111.90000000|40.00000000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:28|0.419199|89435576|111.90000000|60.00000000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:28|0.419199|89435577|111.90000000|11.24295793|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:29|0.932752|89435578|111.85000000|0.00884276|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:32|0.004792|89435579|111.78000000|6.19302497|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:32|0.053218|89435580|111.78000000|5.00000000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:39|0.788627|89435581|111.77000000|1.21367075|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:41|0.455347|89435582|111.77000000|0.00893975|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:41|0.657102|89435583|111.81000000|0.06230015|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:41|0.884433|89435584|111.81000000|11.23060000|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:44|0.218777|89435585|111.83000000|1.14691791|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:44|0.426909|89435586|111.83000000|0.61829330|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:44|0.579961|89435587|111.83000000|0.30520000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:44|0.741579|89435588|111.81000000|11.36056511|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:48|0.965191|89435589|111.74000000|11.38470000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:49|0.084147|89435590|111.74000000|0.00004465|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:49|0.23883|89435591|111.73000000|5.59860000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:49|0.67541|89435592|111.71000000|5.00277300|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:49|0.67541|89435593|111.71000000|0.97832878|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:49|0.67541|89435594|111.71000000|1.03466595|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:50|0.910964|89435595|111.74000000|0.91410000|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:51|0.182385|89435596|111.74000000|0.00007643|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:51|0.182385|89435597|111.74000000|0.61951857|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:51|0.182385|89435598|111.75000000|11.07053951|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:51|0.199671|89435599|111.74000000|0.61185005|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:30:58|0.913544|89435600|111.74000000|9.93740000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:00|0.581475|89435601|111.75000000|24.06190000|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:01|0.112601|89435602|111.71000000|25.00000000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:03|0.106428|89435603|111.75000000|1.44430000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:04|0.275266|89435604|111.70000000|0.00000394|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:04|0.275266|89435605|111.70000000|0.89532528|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:04|0.352789|89435606|111.66000000|1.00000000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:05|0.966748|89435607|111.73000000|3.71896485|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:05|0.966748|89435608|111.74000000|0.82046342|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:07|0.519649|89435609|111.74000000|0.46289126|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:08|0.958436|89435610|111.72000000|2.56780326|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:10|0.881084|89435611|111.71000000|0.57897175|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:14|0.817455|89435612|111.65000000|11.49950749|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:14|0.817455|89435613|111.65000000|103.50049251|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:14|0.980905|89435614|111.65000000|6.13861841|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:15|0.778729|89435615|111.62000000|0.38566669|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:15|0.778729|89435616|111.61000000|3.00000000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:15|0.778729|89435617|111.61000000|6.61433331|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:16|0.508515|89435618|111.60000000|100.00000000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:17|0.185291|89435619|111.57000000|1.76750000|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:17|0.485656|89435620|111.57000000|0.37580000|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:17|0.5226|89435621|111.56000000|0.35409411|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:17|0.5226|89435622|111.57000000|0.00337017|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:17|0.551103|89435623|111.57000000|0.20000000|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:17|0.554385|89435624|111.57000000|0.15840327|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:17|0.554385|89435625|111.58000000|0.22129673|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:17|0.584923|89435626|111.58000000|0.36311173|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:20|0.789816|89435627|111.54000000|0.00430000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:20|0.789816|89435628|111.53000000|2.90653563|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:21|0.120614|89435629|111.58000000|1.19885627|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:23|0.413876|89435630|111.59000000|10.98400000|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:26|0.864435|89435631|111.56000000|8.93113984|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:30|0.733779|89435632|111.53000000|8.70344945|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:31|0.184419|89435633|111.50000000|5.17400000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:34|0.159885|89435634|111.52000000|1.96880487|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:34|0.176541|89435635|111.52000000|8.99508394|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:36|0.918851|89435636|111.54000000|10.97096435|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:37|0.420536|89435637|111.56000000|10.92856907|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:46|0.098877|89435638|111.58000000|10.90950000|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:46|0.120615|89435639|111.58000000|0.00000282|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:49|0.708409|89435640|111.68000000|0.03576275|0
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:52|0.574401|89435641|111.69000000|1.91809227|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:52|0.807511|89435642|111.68000000|9.15600768|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:52|0.807511|89435643|111.67000000|9.60448000|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:52|0.807511|89435644|111.67000000|0.71951232|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:56|0.063849|89435645|111.68000000|0.30545218|2
1646134332|2022-03-01 11:32:12|2022-03-01 11:31:56|0.063849|89435646|111.68000000|1.69454782|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:04|0.486384|89435647|111.67000000|0.00895656|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:06|0.0602|89435648|111.74000000|0.86403509|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:06|0.220851|89435649|111.74000000|0.16947589|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:08|0.286394|89435650|111.76000000|0.16509421|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:08|0.586248|89435651|111.70000000|0.22326412|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:09|0.33216|89435652|111.76000000|1.44833293|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:09|0.33216|89435653|111.78000000|2.06457569|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:20|0.451678|89435654|111.74000000|10.27620000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:20|0.463729|89435655|111.74000000|8.43133163|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:20|0.533891|89435656|111.74000000|19.94140453|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:20|0.533891|89435657|111.73000000|35.90836778|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:20|0.627194|89435658|111.72000000|0.10223448|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:20|0.627194|89435659|111.71000000|22.36654338|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:21|0.578817|89435660|111.74000000|2.93407434|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:25|0.258914|89435661|111.78000000|0.16476928|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:39|0.190893|89435662|111.69000000|4.29932023|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:48|0.699734|89435663|111.73000000|0.20732691|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:51|0.128242|89435664|111.69000000|7.51356580|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:51|0.128594|89435665|111.69000000|0.00000001|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:00|0.259947|89435666|111.70000000|4.29413024|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:00|0.259947|89435667|111.71000000|0.09276480|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:03|0.463035|89435668|111.71000000|0.26322796|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:06|0.683688|89435669|111.66000000|0.00895335|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:08|0.728218|89435670|111.70000000|0.01028985|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:10|0.527036|89435671|111.70000000|0.08468356|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:10|0.789527|89435672|111.70000000|0.19082482|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:10|0.789527|89435673|111.70000000|0.23680028|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:10|0.974719|89435674|111.71000000|0.04462913|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:11|0.104755|89435675|111.71000000|0.42767363|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:14|0.078727|89435676|111.67000000|0.27750258|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:14|0.078727|89435677|111.68000000|1.60642188|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:17|0.75899|89435678|111.62000000|0.26322796|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:20|0.207329|89435679|111.68000000|0.38902413|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:23|0.784868|89435680|111.68000000|1.24397269|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:35|0.044552|89435681|111.69000000|2.14141036|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:46|0.884133|89435682|111.70000000|0.02229385|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:47|0.159313|89435683|111.70000000|5.88000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:47|0.174807|89435684|111.70000000|5.08532493|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:47|0.174807|89435685|111.70000000|0.05809378|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:47|0.426071|89435686|111.71000000|10.13752069|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:48|0.287906|89435687|111.69000000|0.45759831|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:48|0.287906|89435688|111.68000000|0.01262751|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:49|0.62594|89435689|111.69000000|0.48870636|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:49|0.62594|89435690|111.68000000|0.87847260|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:49|0.62594|89435691|111.68000000|8.77034173|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:51|0.190915|89435692|111.69000000|0.01735255|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:56|0.397928|89435693|111.69000000|0.32161502|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:02|0.99539|89435694|111.66000000|0.16315300|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:15|0.010015|89435695|111.66000000|0.20000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:15|0.919119|89435696|111.66000000|1.46923419|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:18|0.126303|89435697|111.68000000|0.31486967|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:18|0.126303|89435698|111.67000000|0.80730180|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:20|0.798067|89435699|111.65000000|11.62181105|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:21|0.552287|89435700|111.68000000|6.06859136|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:21|0.552287|89435701|111.69000000|3.39616570|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:23|0.793981|89435702|111.67000000|0.50911045|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:23|0.793981|89435703|111.66000000|0.23309490|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:23|0.793981|89435704|111.66000000|7.80078272|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:23|0.793981|89435705|111.66000000|0.92176899|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:28|0.280094|89435706|111.67000000|0.08767150|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:28|0.886122|89435707|111.65000000|28.82321028|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:28|0.894279|89435708|111.65000000|0.77860055|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:29|0.56189|89435709|111.64000000|1.12300000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:43|0.728676|89435710|111.67000000|10.61035731|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:43|0.728676|89435711|111.68000000|17.34014949|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:02|0.501581|89435712|111.70000000|0.42767363|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:14|0.965062|89435713|111.62000000|12.93677204|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:16|0.079404|89435714|111.63000000|0.57234324|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:16|0.079404|89435715|111.62000000|1.04605232|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:16|0.079404|89435716|111.62000000|3.72791325|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:16|0.079404|89435717|111.61000000|0.98957303|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:16|0.079404|89435718|111.61000000|8.08379293|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:16|0.079404|89435719|111.61000000|55.00000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:16|0.079404|89435720|111.61000000|3.31088492|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:20|0.030924|89435721|111.52000000|5.14147002|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:20|0.03459|89435722|111.52000000|4.71705996|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:31|0.853403|89435723|111.46000000|4.43051136|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:37|0.786908|89435724|111.49000000|1.79948572|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:43|0.736357|89435725|111.51000000|0.13036035|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:44|0.296788|89435726|111.51000000|5.50272893|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:50|0.760967|89435727|111.41000000|9.34283520|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:50|0.760967|89435728|111.41000000|0.62221214|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:50|0.760967|89435729|111.41000000|17.58802991|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:59|0.970222|89435730|111.44000000|1.06402243|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:59|0.970222|89435731|111.44000000|5.93985728|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:59|0.970222|89435732|111.45000000|1.24990927|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:59|0.970222|89435733|111.45000000|6.33637696|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:07|0.110353|89435734|111.51000000|1.67755799|2
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:07|0.110353|89435735|111.50000000|1.59389451|2
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:07|0.110353|89435736|111.50000000|9.00164750|2
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:07|0.679353|89435737|111.52000000|0.00915327|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:07|0.996514|89435738|111.50000000|1.67760000|2
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:08|0.108584|89435739|111.51000000|0.09682436|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:22|0.170001|89435740|111.56000000|37.25521622|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:23|0.664632|89435741|111.57000000|1.53861445|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:34|0.882544|89435742|111.53000000|0.71515582|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:37|0.915527|89435743|111.62000000|0.20963379|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:40|0.032889|89435744|111.60000000|9.38882524|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:41|0.196862|89435745|111.59000000|6.79000000|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:43|0.274044|89435746|111.60000000|0.59986126|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:43|0.274044|89435747|111.61000000|1.59834840|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:44|0.107604|89435748|111.61000000|0.42805685|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:44|0.567|89435749|111.56000000|0.44546993|2
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:44|0.567|89435750|111.55000000|0.21580310|2
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:44|0.567|89435751|111.55000000|2.34188028|2
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:45|0.822862|89435752|111.60000000|0.64336371|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:45|0.822862|89435753|111.61000000|1.49476673|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:45|0.822862|89435754|111.61000000|5.00000000|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:45|0.822862|89435755|111.61000000|2.85786956|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:47|0.159728|89435756|111.62000000|3.51025510|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:49|0.798557|89435757|111.61000000|1.14037461|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:49|0.798557|89435758|111.62000000|1.39724639|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:53|0.457905|89435759|111.63000000|2.35082468|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:53|0.461986|89435760|111.63000000|10.94917532|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:53|0.461986|89435761|111.63000000|0.59331615|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:53|0.461986|89435762|111.63000000|0.02472151|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:53|0.461986|89435763|111.63000000|0.00556837|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:36:55|0.683242|89435764|111.68000000|0.27646019|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:37:22|0.757969|89435765|111.73000000|1.07925628|2
1646134695|2022-03-01 11:38:15|2022-03-01 11:37:22|0.757969|89435766|111.72000000|0.18622728|2
1646134695|2022-03-01 11:38:15|2022-03-01 11:37:22|0.833218|89435767|111.72000000|1.26548356|2
1646134695|2022-03-01 11:38:15|2022-03-01 11:37:22|0.882512|89435768|111.72000000|3.74062750|2
1646134695|2022-03-01 11:38:15|2022-03-01 11:37:25|0.181607|89435769|111.66000000|0.27457151|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:37:25|0.181607|89435770|111.66000000|0.95068093|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:37:31|0.323881|89435771|111.68000000|0.15422972|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:37:31|0.323881|89435772|111.69000000|0.01064676|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:37:36|0.147752|89435773|111.68000000|0.11441233|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:37:36|0.147752|89435774|111.69000000|0.01572420|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:37:42|0.079604|89435775|111.63000000|37.87553582|2
1646134695|2022-03-01 11:38:15|2022-03-01 11:37:44|0.951788|89435776|111.64000000|0.29960000|2
1646134695|2022-03-01 11:38:15|2022-03-01 11:37:49|0.046771|89435777|111.66000000|0.42555870|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:37:49|0.046771|89435778|111.66000000|0.02084130|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:37:53|0.803727|89435779|111.64000000|9.36330852|2
1646134695|2022-03-01 11:38:15|2022-03-01 11:37:54|0.530561|89435780|111.64000000|0.21511159|2
1646134695|2022-03-01 11:38:15|2022-03-01 11:37:55|0.208377|89435781|111.68000000|0.16497985|0
1646134695|2022-03-01 11:38:15|2022-03-01 11:38:00|0.13895|89435782|111.68000000|0.04464912|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:12|0.644566|89435783|111.66000000|0.81617505|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:12|0.659483|89435784|111.65000000|8.57604039|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:25|0.699793|89435785|111.65000000|0.62945953|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:33|0.813499|89435786|111.67000000|0.29683675|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:33|0.913645|89435787|111.67000000|0.22945572|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:50|0.386806|89435788|111.70000000|0.81381970|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:51|0.497778|89435789|111.64000000|4.46885600|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:52|0.797067|89435790|111.70000000|0.86438697|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:59|0.649672|89435791|111.69000000|0.03060626|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:07|0.554652|89435792|111.70000000|0.09495477|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.432134|89435793|111.64000000|0.06161482|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:11|0.339346|89435794|111.70000000|8.37110733|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:11|0.339346|89435795|111.70000000|0.33034101|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:11|0.339346|89435796|111.70000000|0.01376421|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:11|0.339346|89435797|111.70000000|0.01057183|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:16|0.164454|89435798|111.81000000|5.00000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:22|0.823486|89435799|111.83000000|0.28959466|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:25|0.437318|89435800|111.83000000|0.16465802|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:26|0.861247|89435801|111.83000000|0.42769189|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:27|0.214134|89435802|111.80000000|0.79474279|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:27|0.214134|89435803|111.79000000|0.72114658|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:27|0.214134|89435804|111.79000000|0.06960318|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:27|0.214134|89435805|111.78000000|0.66963116|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:31|0.335055|89435806|111.83000000|0.06734522|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:36|0.31909|89435807|111.82000000|0.03779313|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:49|0.544181|89435808|111.78000000|0.37286385|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:49|0.544181|89435809|111.79000000|0.37914431|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:50|0.889132|89435810|111.78000000|0.37300000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:04|0.975423|89435811|111.75000000|0.00533109|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:07|0.710515|89435812|111.81000000|1.95881435|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:07|0.710515|89435813|111.82000000|1.46383807|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.404082|89435814|111.82000000|0.15069251|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.404082|89435815|111.83000000|9.98281962|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:11|0.238585|89435816|111.85000000|0.03296155|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:40|0.850605|89435817|111.80000000|0.10715457|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:41|0.710663|89435818|111.79000000|0.03521502|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:41|0.868748|89435819|111.79000000|0.18507608|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:43|0.574822|89435820|111.79000000|0.18052054|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:50|0.359866|89435821|111.76000000|0.79754729|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:50|0.359866|89435822|111.77000000|0.01501836|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:50|0.359866|89435823|111.77000000|0.21831944|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:52|0.894561|89435824|111.75000000|0.20476672|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:52|0.894561|89435825|111.76000000|0.61029120|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:52|0.894561|89435826|111.76000000|1.75206601|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:53|0.424784|89435827|111.65000000|0.91281563|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:56|0.119722|89435828|111.69000000|0.22267087|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:58|0.4987|89435829|111.66000000|4.50151322|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:59|0.095373|89435830|111.69000000|0.38386225|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:59|0.095373|89435831|111.69000000|0.47212041|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:59|0.768168|89435832|111.66000000|7.32627738|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:01|0.473545|89435833|111.61000000|1.25455160|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:01|0.479532|89435834|111.61000000|5.60724182|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:01|0.560292|89435835|111.61000000|4.99500069|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:01|0.560292|89435836|111.60000000|4.35420531|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:08|0.329642|89435837|111.63000000|0.00929520|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:16|0.040171|89435838|111.65000000|0.03110378|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:16|0.455539|89435839|111.63000000|0.40810000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:17|0.809578|89435840|111.65000000|10.05090000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:17|0.815543|89435841|111.65000000|0.00007678|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:23|0.368954|89435842|111.63000000|0.00008188|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:23|0.368954|89435843|111.63000000|0.27231369|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:33|0.25877|89435844|111.60000000|11.76761566|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:33|0.667076|89435845|111.60000000|0.46338865|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:36|0.515838|89435846|111.56000000|11.73310000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:36|0.520505|89435847|111.56000000|0.00008686|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:36|0.520938|89435848|111.55000000|0.21958405|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.108509|89435849|111.52000000|0.78440000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.302314|89435850|111.48000000|0.06395017|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.486943|89435851|111.46000000|7.37707551|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.519534|89435852|111.46000000|4.61876978|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.541163|89435853|111.46000000|26.47939524|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.567777|89435854|111.46000000|1.50146216|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.567777|89435855|111.46000000|4.93233784|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.6087|89435856|111.46000000|22.56726768|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.704439|89435857|111.46000000|5.00000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.805099|89435858|111.46000000|6.76753772|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.805099|89435859|111.46000000|0.65649713|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.829453|89435860|111.46000000|11.11104059|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:42|0.725483|89435861|111.46000000|0.04004271|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:42|0.725483|89435862|111.46000000|55.00000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:42|0.939455|89435863|111.47000000|0.24962513|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:44|0.708755|89435864|111.44000000|1.05450000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:47|0.664605|89435865|111.42000000|1.14036673|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:50|0.291458|89435866|111.42000000|0.77769136|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:42:01|0.215221|89435867|111.42000000|0.25302007|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:42:01|0.215221|89435868|111.42000000|0.02904956|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:42:01|0.215221|89435869|111.42000000|0.33993037|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:06|0.277156|89435870|111.47000000|0.08783702|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:09|0.618023|89435871|111.44000000|5.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:12|0.949954|89435872|111.42000000|0.00006349|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:12|0.949954|89435873|111.42000000|11.64627853|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:12|0.949954|89435874|111.42000000|0.30708075|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:13|0.046185|89435875|111.41000000|1.74430000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:15|0.188849|89435876|111.42000000|0.03580402|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:17|0.075603|89435877|111.41000000|5.97291513|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:17|0.128157|89435878|111.41000000|1.33238089|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:17|0.165807|89435879|111.41000000|2.66314973|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:18|0.316269|89435880|111.35000000|4.99999999|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:18|0.500432|89435881|111.36000000|0.08049174|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:19|0.331524|89435882|111.36000000|1.53951882|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:19|0.331524|89435883|111.36000000|0.00552977|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:19|0.331524|89435884|111.36000000|1.95000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:19|0.553473|89435885|111.38000000|5.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:22|0.825941|89435886|111.40000000|0.12062466|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:23|0.139716|89435887|111.40000000|4.87937534|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:23|0.139716|89435888|111.41000000|0.12062466|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:26|0.899657|89435889|111.39000000|0.28373012|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:28|0.168034|89435890|111.35000000|0.00000001|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:28|0.168034|89435891|111.34000000|0.39999999|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:28|0.171912|89435892|111.34000000|11.21698015|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:30|0.165185|89435893|111.33000000|0.02883850|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:30|0.165185|89435894|111.30000000|5.56976150|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:31|0.71521|89435895|111.28000000|5.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:34|0.333411|89435896|111.35000000|0.26800122|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:35|0.965151|89435897|111.32000000|1.00964889|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:35|0.965151|89435898|111.31000000|1.03236206|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:35|0.965151|89435899|111.31000000|0.08436838|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:35|0.965151|89435900|111.31000000|7.30310016|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:35|0.965151|89435901|111.30000000|1.04370390|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:35|0.965151|89435902|111.30000000|6.36990144|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:35|0.965151|89435903|111.30000000|17.96590700|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:35|0.965151|89435904|111.29000000|8.02103744|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:35|0.965151|89435905|111.29000000|11.13339448|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:36|0.100226|89435906|111.32000000|2.77983037|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:36|0.604598|89435907|111.34000000|0.08781758|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:37|0.737895|89435908|111.37000000|22.46257377|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:43|0.721632|89435909|111.37000000|10.14517522|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:56|0.502382|89435910|111.41000000|0.85684246|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:58|0.987259|89435911|111.41000000|0.02598745|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:02|0.823068|89435912|111.40000000|5.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:05|0.267558|89435913|111.42000000|0.12520700|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:11|0.332722|89435914|111.45000000|18.44416839|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:16|0.153111|89435915|111.46000000|8.57780049|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:24|0.828253|89435916|111.46000000|1.50759123|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:24|0.828253|89435917|111.46000000|0.31015608|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:24|0.828253|89435918|111.47000000|1.70380585|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:28|0.107442|89435919|111.48000000|0.08047730|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:35|0.9861|89435920|111.44000000|0.86602695|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:38|0.526819|89435921|111.42000000|0.08050619|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:47|0.55578|89435922|111.39000000|10.97870080|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:47|0.55578|89435923|111.39000000|1.07359920|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:50|0.344672|89435924|111.39000000|0.36669448|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:50|0.344672|89435925|111.39000000|0.69139609|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:56|0.861947|89435926|111.45000000|0.24312158|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:05|0.019102|89435927|111.38000000|10.93570000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:07|0.757618|89435928|111.39000000|0.00920124|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:07|0.861473|89435929|111.39000000|0.09359861|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:07|0.861473|89435930|111.39000000|0.33765153|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:09|0.380798|89435931|111.39000000|0.00946461|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:10|0.787|89435932|111.38000000|0.00006226|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:12|0.934382|89435933|111.35000000|0.85866995|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:19|0.23281|89435934|111.28000000|0.28904046|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:22|0.961673|89435935|111.28000000|13.40000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:22|0.961673|89435936|111.28000000|1.60000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:22|0.965012|89435937|111.28000000|3.40000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:25|0.887331|89435938|111.30000000|0.04074618|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:26|0.635066|89435939|111.31000000|0.33971882|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:28|0.924795|89435940|111.31000000|0.21012337|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:35|0.31449|89435941|111.35000000|0.03584906|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:40|0.903763|89435942|111.37000000|1.71928070|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:44|0.112634|89435943|111.31000000|1.04635446|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:45|0.934482|89435944|111.31000000|0.79631709|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:45|0.934482|89435945|111.31000000|2.87231751|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:46|0.192878|89435946|111.28000000|0.91702869|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:46|0.192878|89435947|111.28000000|8.67648035|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:46|0.192878|89435948|111.27000000|0.40649096|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:52|0.062127|89435949|111.28000000|0.37290000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:03|0.969595|89435950|111.34000000|0.24996694|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:04|0.650989|89435951|111.29000000|0.26284968|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:10|0.110078|89435952|111.29000000|0.21040000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:12|0.244808|89435953|111.28000000|0.01974820|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:17|0.263439|89435954|111.30000000|0.12720043|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:17|0.263439|89435955|111.29000000|0.09392747|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:17|0.263439|89435956|111.29000000|0.72726464|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:18|0.859662|89435957|111.29000000|0.04298896|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:18|0.859662|89435958|111.29000000|5.69104384|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:18|0.859662|89435959|111.30000000|0.07720085|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:18|0.859662|89435960|111.30000000|5.93242496|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:18|0.859662|89435961|111.30000000|4.03800000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:18|0.859662|89435962|111.31000000|0.06373169|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:18|0.859662|89435963|111.31000000|3.42747101|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:18|0.859662|89435964|111.31000000|7.68986445|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:51|0.635482|89435965|111.28000000|0.26410498|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:51|0.635482|89435966|111.28000000|0.52819502|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:05|0.001945|89435967|111.26000000|0.90101521|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:06|0.559866|89435968|111.22000000|6.33832768|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:06|0.559866|89435969|111.22000000|2.33074901|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:06|0.560207|89435970|111.22000000|0.66925099|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:07|0.044535|89435971|111.25000000|0.62474550|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:07|0.149166|89435972|111.22000000|0.84348965|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:07|0.149166|89435973|111.22000000|3.50225135|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:07|0.160975|89435974|111.22000000|0.23083846|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:07|0.998115|89435975|111.17000000|0.28904046|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:13|0.230437|89435976|111.11000000|1.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:13|0.230437|89435977|111.11000000|0.26995086|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:13|0.731059|89435978|111.10000000|0.18320000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:16|0.301864|89435979|111.08000000|0.18004244|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:16|0.301864|89435980|111.07000000|0.00430000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:16|0.301864|89435981|111.06000000|0.01565756|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:16|0.602483|89435982|111.06000000|0.63770321|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:16|0.602483|89435983|111.06000000|0.45007759|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:20|0.422508|89435984|111.04000000|0.23540000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:20|0.433286|89435985|111.03000000|0.23264924|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:20|0.952885|89435986|111.03000000|0.41780000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:28|0.376103|89435987|111.02000000|3.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:28|0.379734|89435988|111.02000000|2.59860000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:28|0.379734|89435989|111.02000000|0.40140000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:31|0.18869|89435990|111.08000000|0.19194257|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:31|0.18869|89435991|111.09000000|0.01870224|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.234311|89435992|111.06000000|0.58904087|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.853084|89435993|111.05000000|0.06347393|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.853084|89435994|111.06000000|7.19770537|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.853084|89435995|111.07000000|0.08897880|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.853084|89435996|111.07000000|0.08332979|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.853084|89435997|111.07000000|10.64651211|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:46:59|0.857508|89435998|111.12000000|0.00625395|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:09|0.781202|89435999|111.07000000|0.02108942|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:13|0.538342|89436000|111.11000000|0.20381565|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:13|0.538342|89436001|111.10000000|0.40149043|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:13|0.538342|89436002|111.10000000|8.33635840|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:13|0.538342|89436003|111.09000000|0.36026952|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:13|0.538342|89436004|111.09000000|6.04225600|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:13|0.550973|89436005|111.08000000|0.90039392|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:13|0.555111|89436006|111.08000000|1.95000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:13|0.582368|89436007|111.05000000|3.34624448|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:15|0.309936|89436008|111.07000000|0.16411495|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:21|0.237235|89436009|111.06000000|0.00489543|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:22|0.874728|89436010|111.05000000|1.01846817|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:22|0.907816|89436011|111.05000000|0.40650000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:23|0.026829|89436012|111.06000000|5.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:25|0.979951|89436013|111.10000000|0.23455634|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:25|0.979951|89436014|111.10000000|0.25410271|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:25|0.979951|89436015|111.11000000|0.10248119|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:30|0.400487|89436016|111.07000000|0.20000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:30|0.506611|89436017|111.08000000|0.99850589|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:30|0.506611|89436018|111.07000000|0.74254215|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:30|0.506611|89436019|111.07000000|0.71577943|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:31|0.36189|89436020|111.10000000|0.71291930|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:31|0.36189|89436021|111.11000000|0.78708070|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:31|0.524116|89436022|111.08000000|0.27039132|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:31|0.524116|89436023|111.07000000|0.17979551|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:33|0.395189|89436024|111.06000000|0.00654784|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:34|0.394385|89436025|111.09000000|0.50527339|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:34|0.394385|89436026|111.10000000|0.88056633|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:36|0.984242|89436027|111.10000000|0.38534143|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:43|0.376242|89436028|111.05000000|0.20746011|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.17553|89436029|111.01000000|0.33870000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.187622|89436030|111.00000000|0.02892424|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.187622|89436031|111.00000000|0.25913319|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.187622|89436032|111.00000000|9.35250097|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.194457|89436033|111.00000000|22.64749903|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.224784|89436034|110.99000000|0.00430000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.622181|89436035|110.98000000|0.12102985|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.733347|89436036|110.96000000|0.31400000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:50|0.040276|89436037|110.96000000|0.00008290|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:50|0.788191|89436038|110.95000000|5.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:51|0.362321|89436039|110.97000000|9.48008163|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:01|0.584318|89436040|111.07000000|3.82875027|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:01|0.589807|89436041|111.07000000|4.08220130|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:22:55|0.147939|89435193|112.15000000|0.97032112|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:22:55|0.147939|89435194|112.15000000|6.88036480|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:22:55|0.147939|89435195|112.14000000|0.97698800|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:22:55|0.147939|89435196|112.14000000|9.73232608|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:22:56|0.882542|89435197|112.15000000|0.60833223|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:22:56|0.882542|89435198|112.15000000|4.09166777|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:22:57|0.151817|89435199|112.15000000|3.38871495|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:22:57|0.151817|89435200|112.15000000|0.70715305|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:22:57|0.191105|89435201|112.15000000|0.30036404|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:22:57|0.191105|89435202|112.15000000|4.99963596|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:22:57|0.450511|89435203|112.18000000|1.01427501|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:22:59|0.408472|89435204|112.20000000|1.74699225|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:23:01|0.336163|89435205|112.21000000|0.04447019|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:23:10|0.495787|89435206|112.20000000|0.74916455|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:23:10|0.495787|89435207|112.20000000|0.48733545|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:23:13|0.787737|89435208|112.22000000|0.03597607|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:23:13|0.787737|89435209|112.22000000|0.00801645|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:23:20|0.01453|89435210|112.22000000|0.63088455|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:23:24|0.016272|89435211|112.20000000|1.03643420|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:23:31|0.787263|89435212|112.25000000|0.59502951|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:23:31|0.787263|89435213|112.25000000|0.02479290|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:23:33|0.990085|89435214|112.30000000|0.12953873|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:23:35|0.551165|89435215|112.26000000|4.29126389|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:23:36|0.126013|89435216|112.25000000|0.12953873|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:23:50|0.789248|89435217|112.22000000|0.02137176|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:24:00|0.962451|89435218|112.25000000|0.05188494|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:24:00|0.962451|89435219|112.25000000|0.37361737|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:24:04|0.946347|89435220|112.24000000|0.09132565|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:24:04|0.946347|89435221|112.25000000|0.09132565|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:24:04|0.946347|89435222|112.26000000|0.67712748|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:24:18|0.755824|89435223|112.25000000|0.03494724|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:24:22|0.004943|89435224|112.25000000|0.06616477|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:24:22|0.004943|89435225|112.25000000|0.03463303|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:24:22|0.004943|89435226|112.25000000|0.25920220|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:24:30|0.619176|89435227|112.25000000|0.03554610|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:24:36|0.847298|89435228|112.25000000|0.05327483|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:24:57|0.611675|89435229|112.21000000|0.30675752|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:04|0.279263|89435230|112.26000000|39.72674375|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:04|0.279263|89435231|112.26000000|5.09867657|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:04|0.279263|89435232|112.26000000|12.48381099|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:04|0.690157|89435233|112.29000000|0.01744153|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:12|0.152202|89435234|112.31000000|1.73323635|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:15|0.321675|89435235|112.33000000|2.68000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:21|0.729243|89435236|112.29000000|0.16439777|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:22|0.255421|89435237|112.31000000|4.51580034|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:27|0.485947|89435238|112.34000000|5.00000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:27|0.485947|89435239|112.34000000|22.26597752|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:27|0.485947|89435240|112.34000000|32.77296980|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:27|0.488376|89435241|112.33000000|0.30340000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:27|0.488376|89435242|112.32000000|0.90556655|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:27|0.488376|89435243|112.32000000|1.03620256|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:27|0.492058|89435244|112.34000000|5.38319291|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:27|0.7168|89435245|112.36000000|4.50000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:27|0.7168|89435246|112.38000000|13.10000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:27|0.722107|89435247|112.40000000|3.26030000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:27|0.876888|89435248|112.38000000|0.91960263|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:28|0.530031|89435249|112.37000000|0.95676667|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:41|0.875982|89435250|112.23000000|0.04978840|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:42|0.055018|89435251|112.23000000|0.24894200|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:47|0.520963|89435252|112.26000000|0.85963558|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:47|0.751421|89435253|112.25000000|1.07883489|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:47|0.751421|89435254|112.25000000|0.02026511|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:52|0.833868|89435255|112.27000000|0.02392774|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:53|0.995802|89435256|112.33000000|22.26861436|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:55|0.697985|89435257|112.45000000|0.53329960|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:55|0.805656|89435258|112.44000000|0.46244976|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:55|0.937025|89435259|112.45000000|0.46244976|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:56|0.205269|89435260|112.46000000|0.48170000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:59|0.637616|89435261|112.44000000|1.43998198|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:25:59|0.637616|89435262|112.44000000|10.50250944|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:06|0.801008|89435263|112.48000000|3.00000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:07|0.093406|89435264|112.54000000|37.48308132|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:07|0.093406|89435265|112.56000000|36.03420843|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:07|0.093406|89435266|112.56000000|37.87848354|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:07|0.093406|89435267|112.56000000|13.30000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:07|0.093406|89435268|112.56000000|22.23190301|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:07|0.093406|89435269|112.57000000|0.12021576|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:07|0.093406|89435270|112.57000000|37.72920391|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:07|0.653931|89435271|112.58000000|0.50000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:07|0.653931|89435272|112.58000000|11.00459345|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:07|0.653931|89435273|112.59000000|0.07010982|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:07|0.653931|89435274|112.59000000|0.16135460|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:07|0.653931|89435275|112.60000000|0.11518818|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:07|0.653931|89435276|112.61000000|0.22306000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:07|0.877916|89435277|112.62000000|0.31408290|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:07|0.877916|89435278|112.62000000|6.59164032|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:07|0.877916|89435279|112.63000000|0.18004244|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:07|0.877916|89435280|112.64000000|4.73708270|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:07|0.920605|89435281|112.63000000|3.96742731|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:08|0.070455|89435282|112.63000000|0.26291730|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:08|0.226555|89435283|112.64000000|5.59860000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:08|0.291882|89435284|112.64000000|5.38631489|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:08|0.291882|89435285|112.66000000|0.25913319|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:08|0.291882|89435286|112.66000000|5.62877022|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:08|0.504403|89435287|112.66000000|16.37122978|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:08|0.898742|89435288|112.70000000|2.49450000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:09|0.011691|89435289|112.72000000|0.45007759|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:09|0.011691|89435290|112.72000000|0.07617568|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:09|0.011691|89435291|112.72000000|5.07234673|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:09|0.477544|89435292|112.74000000|0.50000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:09|0.477544|89435293|112.74000000|0.01172815|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:09|0.477544|89435294|112.75000000|0.14157185|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:09|0.690632|89435295|112.75000000|0.51178892|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:09|0.74179|89435296|112.76000000|0.00430000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:09|0.74179|89435297|112.76000000|0.02883850|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:09|0.804835|89435298|112.70000000|0.20000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:10|0.899342|89435299|112.79000000|8.70764992|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:10|0.899342|89435300|112.80000000|6.80193472|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:10|0.899342|89435301|112.80000000|0.10041536|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:11|0.319536|89435302|112.81000000|0.22393993|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:11|0.319536|89435303|112.81000000|0.02644452|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:11|0.319536|89435304|112.82000000|0.26995086|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:11|0.319536|89435305|112.85000000|36.03076137|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:11|0.319536|89435306|112.87000000|38.25009604|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:11|0.319536|89435307|112.87000000|22.94880728|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:11|0.586438|89435308|112.78000000|0.08330000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:11|0.647365|89435309|112.79000000|3.19644069|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:11|0.647365|89435310|112.78000000|21.72025931|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:11|0.665991|89435311|112.78000000|3.19644069|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:11|0.666966|89435312|112.77000000|0.09750000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:11|0.79304|89435313|112.77000000|0.00000044|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:11|0.860314|89435314|112.78000000|0.34931875|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:11|0.860314|89435315|112.76000000|0.13728125|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.212965|89435316|112.76000000|0.34935484|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.212965|89435317|112.76000000|6.33046976|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.281208|89435318|112.75000000|0.31398590|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.281208|89435319|112.75000000|0.85978095|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.281208|89435320|112.74000000|0.09751773|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.281208|89435321|112.74000000|0.29080425|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.281208|89435322|112.74000000|1.05739887|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.281208|89435323|112.73000000|1.07080222|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.281208|89435324|112.73000000|1.06280347|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.463575|89435325|112.72000000|5.78165372|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.554253|89435326|112.71000000|0.52568813|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.554253|89435327|112.71000000|0.35137739|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.554253|89435328|112.71000000|7.79966016|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.554253|89435329|112.70000000|17.73415500|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.554253|89435330|112.68000000|11.00696018|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.554253|89435331|112.68000000|11.00696018|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.554253|89435332|112.65000000|5.00000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.911896|89435333|112.67000000|11.00714311|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.911896|89435334|112.67000000|4.10005689|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.940757|89435335|112.67000000|4.04349127|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:12|0.940757|89435336|112.67000000|11.00710873|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:13|0.00836|89435337|112.67000000|0.00003438|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:13|0.06239|89435338|112.65000000|5.81590000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:13|0.083866|89435339|112.65000000|0.00000592|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:13|0.096023|89435340|112.69000000|55.00000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:13|0.159765|89435341|112.63000000|4.54898848|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:13|0.159765|89435342|112.62000000|34.22941152|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:13|0.303667|89435343|112.66000000|3.27614955|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:13|0.303667|89435344|112.67000000|7.54598528|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:13|0.497573|89435345|112.65000000|7.92979648|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:13|0.497573|89435346|112.65000000|5.60820411|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:14|0.620945|89435347|112.61000000|7.71830000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:15|0.058457|89435348|112.59000000|4.13800000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:15|0.088876|89435349|112.58000000|5.93290000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:15|0.327157|89435350|112.52000000|12.16727808|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:15|0.654287|89435351|112.49000000|10.74137332|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:15|0.687337|89435352|112.49000000|25.09631914|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:15|0.687337|89435353|112.49000000|26.29436786|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:16|0.277672|89435354|112.46000000|0.08330000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:16|0.480294|89435355|112.47000000|6.19302497|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:17|0.328003|89435356|112.52000000|1.79120000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:17|0.406381|89435357|112.54000000|5.40940000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:17|0.422041|89435358|112.55000000|10.85590000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:17|0.445641|89435359|112.55000000|0.00009597|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:17|0.796097|89435360|112.56000000|1.36770000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:17|0.973774|89435361|112.56000000|0.00001474|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:17|0.973774|89435362|112.56000000|0.65948526|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:17|0.978313|89435363|112.56000000|0.00008983|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:17|0.978313|89435364|112.57000000|10.81738459|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:17|0.978313|89435365|112.57000000|10.81712558|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:18|0.516807|89435366|112.57000000|0.00025901|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:18|0.516807|89435367|112.60000000|10.81664099|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:18|0.531391|89435368|112.60000000|0.00027214|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:18|0.935616|89435369|112.62000000|2.01550000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:18|0.99098|89435370|112.62000000|0.00001934|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:18|0.99098|89435371|112.62000000|0.62608066|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:19|0.565652|89435372|112.60000000|2.86099975|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:19|0.583151|89435373|112.60000000|4.03967306|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:19|0.610198|89435374|112.60000000|4.23403907|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:19|0.853688|89435375|112.56000000|3.40857282|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:20|0.033666|89435376|112.59000000|0.16213063|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:20|0.196465|89435377|112.55000000|1.65260000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:20|0.307725|89435378|112.55000000|0.00006882|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:20|0.307725|89435379|112.52000000|0.62138306|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:20|0.537472|89435380|112.50000000|0.38710000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:20|0.59073|89435381|112.50000000|0.00004818|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:20|0.59073|89435382|112.48000000|2.59525182|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:20|0.974189|89435383|112.51000000|2.98230000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:21|0.115284|89435384|112.48000000|0.00012420|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:23|0.392938|89435385|112.52000000|0.49530171|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:23|0.442758|89435386|112.50000000|0.11949143|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:25|0.157026|89435387|112.37000000|0.53329960|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:27|0.174504|89435388|112.42000000|0.62550000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:27|0.213631|89435389|112.42000000|0.00003049|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:27|0.213631|89435390|112.41000000|0.62536951|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:27|0.24778|89435391|112.42000000|0.61710000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:29|0.34903|89435392|112.37000000|0.33581957|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:29|0.530999|89435393|112.34000000|2.23350000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:35|0.795633|89435394|112.36000000|10.87800000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:37|0.201197|89435395|112.27000000|0.09035496|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:37|0.27789|89435396|112.34000000|0.53247324|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:38|0.094299|89435397|112.27000000|10.85926609|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:38|0.094299|89435398|112.26000000|21.39793391|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:49|0.199452|89435399|112.23000000|10.96752393|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:52|0.606543|89435400|112.28000000|6.25460000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:52|0.659867|89435401|112.28000000|0.00007210|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:56|0.125017|89435402|112.27000000|0.53247324|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:56|0.77981|89435403|112.27000000|0.32623274|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:56|0.77981|89435404|112.27000000|0.29666726|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:59|0.05039|89435405|112.32000000|1.04000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:59|0.0643|89435406|112.33000000|0.79510000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:59|0.133419|89435407|112.35000000|36.91899327|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:59|0.133419|89435408|112.36000000|37.46084651|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:59|0.133419|89435409|112.36000000|35.37122687|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:59|0.798244|89435410|112.43000000|0.93540000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:26:59|0.843602|89435411|112.43000000|0.10860000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:00|0.118198|89435412|112.43000000|8.35600000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:00|0.144596|89435413|112.44000000|0.10866722|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:00|0.169986|89435414|112.45000000|7.89453632|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:01|0.021696|89435415|112.39000000|12.65596218|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:01|0.078358|89435416|112.39000000|5.42398379|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:02|0.683939|89435417|112.37000000|10.92750000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:04|0.477127|89435418|112.46000000|3.25847514|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:04|0.554537|89435419|112.46000000|4.10004518|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:04|0.7167|89435420|112.48000000|6.79008796|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:10|0.928841|89435421|112.48000000|0.08090000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:22|0.262069|89435422|112.39000000|10.93000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:25|0.01672|89435423|112.44000000|1.00000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:25|0.905555|89435424|112.40000000|1.21000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:26|0.072794|89435425|112.40000000|0.00151443|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:26|0.072794|89435426|112.40000000|0.62143469|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:26|0.072794|89435427|112.39000000|0.00820342|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:26|0.072794|89435428|112.38000000|4.73130708|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:28|0.095502|89435429|112.36000000|37.66821353|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:28|0.095502|89435430|112.36000000|0.30758111|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:28|0.151656|89435431|112.35000000|12.95482038|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:28|0.155875|89435432|112.35000000|22.44105193|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:28|0.155875|89435433|112.35000000|35.58759199|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:28|0.155875|89435434|112.35000000|38.31494841|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:28|0.155875|89435435|112.35000000|0.29527788|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:28|0.155875|89435436|112.35000000|0.01230324|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:28|0.286726|89435437|112.34000000|12.58260000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:28|0.39192|89435438|112.29000000|18.56761985|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:29|0.079535|89435439|112.29000000|0.09789961|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:29|0.181327|89435440|112.24000000|0.14828446|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:29|0.41356|89435441|112.21000000|0.00459359|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:31|0.63532|89435442|112.21000000|21.99540641|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:31|0.805702|89435443|112.22000000|2.02505093|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:31|0.805702|89435444|112.23000000|2.03802539|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:31|0.805702|89435445|112.23000000|1.27259725|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:31|0.838171|89435446|112.20000000|97.00000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:32|0.579623|89435447|112.21000000|0.59170000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:33|0.496295|89435448|112.17000000|1.71530524|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:33|0.717192|89435449|112.17000000|0.64421612|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:33|0.932585|89435450|112.21000000|0.47022634|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:33|0.974268|89435451|112.15000000|10.98239160|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:34|0.213641|89435452|112.14000000|35.36420313|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:38|0.372192|89435453|112.24000000|0.03327665|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:53|0.489295|89435454|112.24000000|0.24313640|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:54|0.342503|89435455|112.26000000|0.29464155|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:27:54|0.621856|89435456|112.31000000|0.13376762|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:03|0.310219|89435457|112.22000000|1.80895263|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:03|0.527004|89435458|112.22000000|0.61723453|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:07|0.155855|89435459|112.19000000|10.87743605|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:07|0.155855|89435460|112.19000000|0.29016465|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:24|0.171035|89435461|112.16000000|2.41205204|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:24|0.34729|89435462|112.19000000|0.32767535|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:24|0.423922|89435463|112.16000000|8.55528866|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:25|0.744674|89435464|112.16000000|1.70146570|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:25|0.744674|89435465|112.17000000|1.69303100|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:25|0.744674|89435466|112.17000000|4.12579868|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:26|0.447811|89435467|112.12000000|34.14428518|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:26|0.457961|89435468|112.12000000|3.59032707|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:26|0.457961|89435469|112.11000000|3.86769790|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:27|0.976436|89435470|112.08000000|0.09230415|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:31|0.924082|89435471|112.03000000|0.03330000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:32|0.015803|89435472|112.03000000|0.00008391|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:34|0.065529|89435473|112.03000000|0.15528419|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:49|0.180117|89435474|111.95000000|0.08709913|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:52|0.983573|89435475|111.91000000|0.08006784|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:57|0.598318|89435476|111.91000000|0.02292094|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:58|0.279104|89435477|111.91000000|0.08006784|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:28:58|0.2954|89435478|111.91000000|0.88634185|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:02|0.661023|89435479|111.88000000|1.24367741|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:09|0.797039|89435480|111.73000000|1.79255427|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:09|0.80899|89435481|111.72000000|1.68473082|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:09|0.80899|89435482|111.72000000|2.02302004|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:09|0.814025|89435483|111.73000000|0.03440096|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:17|0.242354|89435484|111.76000000|15.00000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:17|0.288669|89435485|111.77000000|22.38089266|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:17|0.376301|89435486|111.77000000|6.49243497|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:18|0.785528|89435487|111.76000000|0.42724264|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:22|0.157792|89435488|111.75000000|3.49650000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:22|0.163183|89435489|111.75000000|0.00004815|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:24|0.379874|89435490|111.77000000|0.26284968|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:25|0.625238|89435491|111.71000000|1.02970000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:25|0.65633|89435492|111.71000000|0.00000756|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:25|0.65633|89435493|111.70000000|0.92472224|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:25|0.65633|89435494|111.70000000|93.03367020|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:25|0.680203|89435495|111.71000000|0.61940394|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:25|0.680203|89435496|111.70000000|6.34692586|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:26|0.462146|89435497|111.72000000|1.31185352|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:30|0.174049|89435498|111.74000000|1.03232035|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:30|0.193863|89435499|111.75000000|10.82480356|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:30|0.212497|89435500|111.74000000|0.31020000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:30|0.247121|89435501|111.75000000|26.69368980|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:33|0.118905|89435502|111.73000000|1.01110000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:34|0.14017|89435503|111.70000000|0.61940000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:34|0.675956|89435504|111.71000000|0.48585284|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:34|0.675956|89435505|111.73000000|0.17539876|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:43|0.539714|89435506|111.77000000|4.45182201|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:43|0.942329|89435507|111.78000000|0.06344026|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:43|0.942329|89435508|111.79000000|4.85535278|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:46|0.11617|89435509|111.80000000|2.35842385|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:46|0.134788|89435510|111.80000000|6.49736180|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:46|0.14219|89435511|111.80000000|2.35842385|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:46|0.464774|89435512|111.82000000|36.58337537|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:59|0.144515|89435513|111.86000000|6.03000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:59|0.364887|89435514|111.85000000|6.72080000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:29:59|0.377216|89435515|111.85000000|6.03007104|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:07|0.350764|89435516|111.86000000|0.00003328|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:07|0.350764|89435517|111.88000000|0.19996672|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:07|0.374235|89435518|111.88000000|10.95574883|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:08|0.058277|89435519|111.91000000|11.50320000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:08|0.06187|89435520|111.91000000|0.00006784|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:08|0.082213|89435521|111.92000000|6.81960000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:08|0.112261|89435522|111.92000000|0.00007488|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:08|0.146426|89435523|111.92000000|8.63280000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:08|0.166017|89435524|111.92000000|0.00004956|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:08|0.189183|89435525|111.92000000|1.41730304|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:08|0.189183|89435526|111.93000000|0.06939696|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:08|0.189511|89435527|111.93000000|11.15635320|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:09|0.969008|89435528|111.97000000|1.69170000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:10|0.151198|89435529|111.97000000|0.00000432|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:10|0.151198|89435530|111.98000000|2.68722432|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:10|0.151198|89435531|112.00000000|1.12609300|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:13|0.868163|89435532|111.99000000|1.12442368|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:13|0.868163|89435533|112.00000000|0.22536983|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:16|0.622766|89435534|112.03000000|0.71830000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:17|0.60466|89435535|112.08000000|0.40000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:20|0.661985|89435536|112.02000000|1.95000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:20|0.661985|89435537|112.02000000|5.59860000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:20|0.678975|89435538|112.00000000|5.15144274|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:20|0.68262|89435539|111.98000000|4.73600000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:20|0.683337|89435540|111.98000000|14.29250596|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:20|0.68796|89435541|112.00000000|5.59860000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:20|0.703912|89435542|111.97000000|12.60361752|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:20|0.707953|89435543|111.97000000|0.20000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:20|0.708431|89435544|111.97000000|6.21946896|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:20|0.712542|89435545|111.97000000|17.35235371|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:20|0.712542|89435546|111.97000000|12.02003307|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:20|0.712542|89435547|111.97000000|4.99689946|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:20|0.716793|89435548|111.96000000|11.43031691|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:20|0.720763|89435549|111.96000000|9.55633013|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:20|0.724782|89435550|111.94000000|5.59860000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:20|0.730493|89435551|111.94000000|16.71918908|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:20|0.730493|89435552|111.93000000|0.14868916|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:20|0.730493|89435553|111.92000000|66.93748187|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:20|0.798067|89435554|111.87000000|5.00000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:21|0.184703|89435555|111.89000000|7.14655252|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:21|0.218719|89435556|111.89000000|4.23568386|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:21|0.240321|89435557|111.89000000|1.58791585|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:21|0.240321|89435558|111.89000000|1.37818432|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:21|0.598723|89435559|111.89000000|4.18045235|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:21|0.670929|89435560|111.91000000|10.10000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:22|0.950496|89435561|111.90000000|10.10000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:23|0.177077|89435562|111.92000000|0.08006069|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:24|0.071101|89435563|111.92000000|10.01993931|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:24|0.101679|89435564|111.92000000|10.10000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:24|0.101679|89435565|111.93000000|3.40000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:24|0.108382|89435566|111.93000000|10.10000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:24|0.128832|89435567|111.92000000|10.10000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:24|0.221524|89435568|111.94000000|1.05308387|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:24|0.225148|89435569|111.94000000|9.04691613|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:24|0.26988|89435570|111.94000000|7.82320128|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:24|0.949676|89435571|111.96000000|13.40000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:27|0.130714|89435572|111.98000000|0.91660000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:28|0.103392|89435573|111.93000000|5.03510000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:28|0.117864|89435574|111.93000000|6.14940000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:28|0.29354|89435575|111.90000000|40.00000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:28|0.419199|89435576|111.90000000|60.00000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:28|0.419199|89435577|111.90000000|11.24295793|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:29|0.932752|89435578|111.85000000|0.00884276|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:32|0.004792|89435579|111.78000000|6.19302497|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:32|0.053218|89435580|111.78000000|5.00000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:39|0.788627|89435581|111.77000000|1.21367075|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:41|0.455347|89435582|111.77000000|0.00893975|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:41|0.657102|89435583|111.81000000|0.06230015|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:41|0.884433|89435584|111.81000000|11.23060000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:44|0.218777|89435585|111.83000000|1.14691791|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:44|0.426909|89435586|111.83000000|0.61829330|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:44|0.579961|89435587|111.83000000|0.30520000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:44|0.741579|89435588|111.81000000|11.36056511|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:48|0.965191|89435589|111.74000000|11.38470000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:49|0.084147|89435590|111.74000000|0.00004465|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:49|0.23883|89435591|111.73000000|5.59860000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:49|0.67541|89435592|111.71000000|5.00277300|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:49|0.67541|89435593|111.71000000|0.97832878|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:49|0.67541|89435594|111.71000000|1.03466595|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:50|0.910964|89435595|111.74000000|0.91410000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:51|0.182385|89435596|111.74000000|0.00007643|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:51|0.182385|89435597|111.74000000|0.61951857|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:51|0.182385|89435598|111.75000000|11.07053951|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:51|0.199671|89435599|111.74000000|0.61185005|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:30:58|0.913544|89435600|111.74000000|9.93740000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:00|0.581475|89435601|111.75000000|24.06190000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:01|0.112601|89435602|111.71000000|25.00000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:03|0.106428|89435603|111.75000000|1.44430000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:04|0.275266|89435604|111.70000000|0.00000394|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:04|0.275266|89435605|111.70000000|0.89532528|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:04|0.352789|89435606|111.66000000|1.00000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:05|0.966748|89435607|111.73000000|3.71896485|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:05|0.966748|89435608|111.74000000|0.82046342|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:07|0.519649|89435609|111.74000000|0.46289126|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:08|0.958436|89435610|111.72000000|2.56780326|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:10|0.881084|89435611|111.71000000|0.57897175|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:14|0.817455|89435612|111.65000000|11.49950749|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:14|0.817455|89435613|111.65000000|103.50049251|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:14|0.980905|89435614|111.65000000|6.13861841|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:15|0.778729|89435615|111.62000000|0.38566669|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:15|0.778729|89435616|111.61000000|3.00000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:15|0.778729|89435617|111.61000000|6.61433331|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:16|0.508515|89435618|111.60000000|100.00000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:17|0.185291|89435619|111.57000000|1.76750000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:17|0.485656|89435620|111.57000000|0.37580000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:17|0.5226|89435621|111.56000000|0.35409411|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:17|0.5226|89435622|111.57000000|0.00337017|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:17|0.551103|89435623|111.57000000|0.20000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:17|0.554385|89435624|111.57000000|0.15840327|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:17|0.554385|89435625|111.58000000|0.22129673|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:17|0.584923|89435626|111.58000000|0.36311173|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:20|0.789816|89435627|111.54000000|0.00430000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:20|0.789816|89435628|111.53000000|2.90653563|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:21|0.120614|89435629|111.58000000|1.19885627|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:23|0.413876|89435630|111.59000000|10.98400000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:26|0.864435|89435631|111.56000000|8.93113984|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:30|0.733779|89435632|111.53000000|8.70344945|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:31|0.184419|89435633|111.50000000|5.17400000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:34|0.159885|89435634|111.52000000|1.96880487|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:34|0.176541|89435635|111.52000000|8.99508394|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:36|0.918851|89435636|111.54000000|10.97096435|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:37|0.420536|89435637|111.56000000|10.92856907|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:46|0.098877|89435638|111.58000000|10.90950000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:46|0.120615|89435639|111.58000000|0.00000282|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:49|0.708409|89435640|111.68000000|0.03576275|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:52|0.574401|89435641|111.69000000|1.91809227|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:52|0.807511|89435642|111.68000000|9.15600768|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:52|0.807511|89435643|111.67000000|9.60448000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:52|0.807511|89435644|111.67000000|0.71951232|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:56|0.063849|89435645|111.68000000|0.30545218|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:31:56|0.063849|89435646|111.68000000|1.69454782|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:32:04|0.486384|89435647|111.67000000|0.00895656|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:32:06|0.0602|89435648|111.74000000|0.86403509|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:32:06|0.220851|89435649|111.74000000|0.16947589|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:32:08|0.286394|89435650|111.76000000|0.16509421|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:32:08|0.586248|89435651|111.70000000|0.22326412|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:32:09|0.33216|89435652|111.76000000|1.44833293|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:32:09|0.33216|89435653|111.78000000|2.06457569|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:32:20|0.451678|89435654|111.74000000|10.27620000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:32:20|0.463729|89435655|111.74000000|8.43133163|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:32:20|0.533891|89435656|111.74000000|19.94140453|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:32:20|0.533891|89435657|111.73000000|35.90836778|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:32:20|0.627194|89435658|111.72000000|0.10223448|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:32:20|0.627194|89435659|111.71000000|22.36654338|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:32:21|0.578817|89435660|111.74000000|2.93407434|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:32:25|0.258914|89435661|111.78000000|0.16476928|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:32:39|0.190893|89435662|111.69000000|4.29932023|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:32:48|0.699734|89435663|111.73000000|0.20732691|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:32:51|0.128242|89435664|111.69000000|7.51356580|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:32:51|0.128594|89435665|111.69000000|0.00000001|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:00|0.259947|89435666|111.70000000|4.29413024|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:00|0.259947|89435667|111.71000000|0.09276480|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:03|0.463035|89435668|111.71000000|0.26322796|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:06|0.683688|89435669|111.66000000|0.00895335|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:08|0.728218|89435670|111.70000000|0.01028985|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:10|0.527036|89435671|111.70000000|0.08468356|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:10|0.789527|89435672|111.70000000|0.19082482|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:10|0.789527|89435673|111.70000000|0.23680028|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:10|0.974719|89435674|111.71000000|0.04462913|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:11|0.104755|89435675|111.71000000|0.42767363|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:14|0.078727|89435676|111.67000000|0.27750258|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:14|0.078727|89435677|111.68000000|1.60642188|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:17|0.75899|89435678|111.62000000|0.26322796|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:20|0.207329|89435679|111.68000000|0.38902413|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:23|0.784868|89435680|111.68000000|1.24397269|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:35|0.044552|89435681|111.69000000|2.14141036|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:46|0.884133|89435682|111.70000000|0.02229385|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:47|0.159313|89435683|111.70000000|5.88000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:47|0.174807|89435684|111.70000000|5.08532493|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:47|0.174807|89435685|111.70000000|0.05809378|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:47|0.426071|89435686|111.71000000|10.13752069|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:48|0.287906|89435687|111.69000000|0.45759831|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:48|0.287906|89435688|111.68000000|0.01262751|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:49|0.62594|89435689|111.69000000|0.48870636|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:49|0.62594|89435690|111.68000000|0.87847260|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:49|0.62594|89435691|111.68000000|8.77034173|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:51|0.190915|89435692|111.69000000|0.01735255|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:33:56|0.397928|89435693|111.69000000|0.32161502|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:34:02|0.99539|89435694|111.66000000|0.16315300|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:34:15|0.010015|89435695|111.66000000|0.20000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:34:15|0.919119|89435696|111.66000000|1.46923419|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:34:18|0.126303|89435697|111.68000000|0.31486967|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:34:18|0.126303|89435698|111.67000000|0.80730180|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:34:20|0.798067|89435699|111.65000000|11.62181105|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:34:21|0.552287|89435700|111.68000000|6.06859136|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:34:21|0.552287|89435701|111.69000000|3.39616570|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:34:23|0.793981|89435702|111.67000000|0.50911045|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:34:23|0.793981|89435703|111.66000000|0.23309490|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:34:23|0.793981|89435704|111.66000000|7.80078272|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:34:23|0.793981|89435705|111.66000000|0.92176899|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:34:28|0.280094|89435706|111.67000000|0.08767150|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:34:28|0.886122|89435707|111.65000000|28.82321028|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:34:28|0.894279|89435708|111.65000000|0.77860055|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:34:29|0.56189|89435709|111.64000000|1.12300000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:34:43|0.728676|89435710|111.67000000|10.61035731|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:34:43|0.728676|89435711|111.68000000|17.34014949|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:02|0.501581|89435712|111.70000000|0.42767363|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:14|0.965062|89435713|111.62000000|12.93677204|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:16|0.079404|89435714|111.63000000|0.57234324|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:16|0.079404|89435715|111.62000000|1.04605232|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:16|0.079404|89435716|111.62000000|3.72791325|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:16|0.079404|89435717|111.61000000|0.98957303|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:16|0.079404|89435718|111.61000000|8.08379293|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:16|0.079404|89435719|111.61000000|55.00000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:16|0.079404|89435720|111.61000000|3.31088492|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:20|0.030924|89435721|111.52000000|5.14147002|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:20|0.03459|89435722|111.52000000|4.71705996|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:31|0.853403|89435723|111.46000000|4.43051136|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:37|0.786908|89435724|111.49000000|1.79948572|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:43|0.736357|89435725|111.51000000|0.13036035|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:44|0.296788|89435726|111.51000000|5.50272893|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:50|0.760967|89435727|111.41000000|9.34283520|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:50|0.760967|89435728|111.41000000|0.62221214|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:50|0.760967|89435729|111.41000000|17.58802991|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:59|0.970222|89435730|111.44000000|1.06402243|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:59|0.970222|89435731|111.44000000|5.93985728|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:59|0.970222|89435732|111.45000000|1.24990927|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:35:59|0.970222|89435733|111.45000000|6.33637696|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:07|0.110353|89435734|111.51000000|1.67755799|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:07|0.110353|89435735|111.50000000|1.59389451|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:07|0.110353|89435736|111.50000000|9.00164750|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:07|0.679353|89435737|111.52000000|0.00915327|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:07|0.996514|89435738|111.50000000|1.67760000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:08|0.108584|89435739|111.51000000|0.09682436|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:22|0.170001|89435740|111.56000000|37.25521622|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:23|0.664632|89435741|111.57000000|1.53861445|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:34|0.882544|89435742|111.53000000|0.71515582|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:37|0.915527|89435743|111.62000000|0.20963379|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:40|0.032889|89435744|111.60000000|9.38882524|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:41|0.196862|89435745|111.59000000|6.79000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:43|0.274044|89435746|111.60000000|0.59986126|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:43|0.274044|89435747|111.61000000|1.59834840|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:44|0.107604|89435748|111.61000000|0.42805685|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:44|0.567|89435749|111.56000000|0.44546993|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:44|0.567|89435750|111.55000000|0.21580310|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:44|0.567|89435751|111.55000000|2.34188028|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:45|0.822862|89435752|111.60000000|0.64336371|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:45|0.822862|89435753|111.61000000|1.49476673|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:45|0.822862|89435754|111.61000000|5.00000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:45|0.822862|89435755|111.61000000|2.85786956|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:47|0.159728|89435756|111.62000000|3.51025510|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:49|0.798557|89435757|111.61000000|1.14037461|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:49|0.798557|89435758|111.62000000|1.39724639|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:53|0.457905|89435759|111.63000000|2.35082468|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:53|0.461986|89435760|111.63000000|10.94917532|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:53|0.461986|89435761|111.63000000|0.59331615|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:53|0.461986|89435762|111.63000000|0.02472151|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:53|0.461986|89435763|111.63000000|0.00556837|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:36:55|0.683242|89435764|111.68000000|0.27646019|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:37:22|0.757969|89435765|111.73000000|1.07925628|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:37:22|0.757969|89435766|111.72000000|0.18622728|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:37:22|0.833218|89435767|111.72000000|1.26548356|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:37:22|0.882512|89435768|111.72000000|3.74062750|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:37:25|0.181607|89435769|111.66000000|0.27457151|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:37:25|0.181607|89435770|111.66000000|0.95068093|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:37:31|0.323881|89435771|111.68000000|0.15422972|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:37:31|0.323881|89435772|111.69000000|0.01064676|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:37:36|0.147752|89435773|111.68000000|0.11441233|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:37:36|0.147752|89435774|111.69000000|0.01572420|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:37:42|0.079604|89435775|111.63000000|37.87553582|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:37:44|0.951788|89435776|111.64000000|0.29960000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:37:49|0.046771|89435777|111.66000000|0.42555870|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:37:49|0.046771|89435778|111.66000000|0.02084130|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:37:53|0.803727|89435779|111.64000000|9.36330852|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:37:54|0.530561|89435780|111.64000000|0.21511159|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:37:55|0.208377|89435781|111.68000000|0.16497985|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:38:00|0.13895|89435782|111.68000000|0.04464912|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:38:12|0.644566|89435783|111.66000000|0.81617505|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:38:12|0.659483|89435784|111.65000000|8.57604039|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:38:25|0.699793|89435785|111.65000000|0.62945953|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:38:33|0.813499|89435786|111.67000000|0.29683675|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:38:33|0.913645|89435787|111.67000000|0.22945572|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:38:50|0.386806|89435788|111.70000000|0.81381970|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:38:51|0.497778|89435789|111.64000000|4.46885600|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:38:52|0.797067|89435790|111.70000000|0.86438697|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:38:59|0.649672|89435791|111.69000000|0.03060626|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:39:07|0.554652|89435792|111.70000000|0.09495477|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:39:10|0.432134|89435793|111.64000000|0.06161482|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:39:11|0.339346|89435794|111.70000000|8.37110733|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:39:11|0.339346|89435795|111.70000000|0.33034101|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:39:11|0.339346|89435796|111.70000000|0.01376421|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:39:11|0.339346|89435797|111.70000000|0.01057183|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:39:16|0.164454|89435798|111.81000000|5.00000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:39:22|0.823486|89435799|111.83000000|0.28959466|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:39:25|0.437318|89435800|111.83000000|0.16465802|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:39:26|0.861247|89435801|111.83000000|0.42769189|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:39:27|0.214134|89435802|111.80000000|0.79474279|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:39:27|0.214134|89435803|111.79000000|0.72114658|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:39:27|0.214134|89435804|111.79000000|0.06960318|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:39:27|0.214134|89435805|111.78000000|0.66963116|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:39:31|0.335055|89435806|111.83000000|0.06734522|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:39:36|0.31909|89435807|111.82000000|0.03779313|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:39:49|0.544181|89435808|111.78000000|0.37286385|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:39:49|0.544181|89435809|111.79000000|0.37914431|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:39:50|0.889132|89435810|111.78000000|0.37300000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:04|0.975423|89435811|111.75000000|0.00533109|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:07|0.710515|89435812|111.81000000|1.95881435|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:07|0.710515|89435813|111.82000000|1.46383807|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:08|0.404082|89435814|111.82000000|0.15069251|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:08|0.404082|89435815|111.83000000|9.98281962|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:11|0.238585|89435816|111.85000000|0.03296155|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:40|0.850605|89435817|111.80000000|0.10715457|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:41|0.710663|89435818|111.79000000|0.03521502|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:41|0.868748|89435819|111.79000000|0.18507608|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:43|0.574822|89435820|111.79000000|0.18052054|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:50|0.359866|89435821|111.76000000|0.79754729|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:50|0.359866|89435822|111.77000000|0.01501836|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:50|0.359866|89435823|111.77000000|0.21831944|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:52|0.894561|89435824|111.75000000|0.20476672|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:52|0.894561|89435825|111.76000000|0.61029120|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:52|0.894561|89435826|111.76000000|1.75206601|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:53|0.424784|89435827|111.65000000|0.91281563|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:56|0.119722|89435828|111.69000000|0.22267087|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:58|0.4987|89435829|111.66000000|4.50151322|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:59|0.095373|89435830|111.69000000|0.38386225|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:59|0.095373|89435831|111.69000000|0.47212041|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:40:59|0.768168|89435832|111.66000000|7.32627738|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:01|0.473545|89435833|111.61000000|1.25455160|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:01|0.479532|89435834|111.61000000|5.60724182|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:01|0.560292|89435835|111.61000000|4.99500069|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:01|0.560292|89435836|111.60000000|4.35420531|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:08|0.329642|89435837|111.63000000|0.00929520|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:16|0.040171|89435838|111.65000000|0.03110378|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:16|0.455539|89435839|111.63000000|0.40810000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:17|0.809578|89435840|111.65000000|10.05090000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:17|0.815543|89435841|111.65000000|0.00007678|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:23|0.368954|89435842|111.63000000|0.00008188|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:23|0.368954|89435843|111.63000000|0.27231369|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:33|0.25877|89435844|111.60000000|11.76761566|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:33|0.667076|89435845|111.60000000|0.46338865|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:36|0.515838|89435846|111.56000000|11.73310000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:36|0.520505|89435847|111.56000000|0.00008686|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:36|0.520938|89435848|111.55000000|0.21958405|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:40|0.108509|89435849|111.52000000|0.78440000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:40|0.302314|89435850|111.48000000|0.06395017|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:40|0.486943|89435851|111.46000000|7.37707551|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:40|0.519534|89435852|111.46000000|4.61876978|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:40|0.541163|89435853|111.46000000|26.47939524|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:40|0.567777|89435854|111.46000000|1.50146216|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:40|0.567777|89435855|111.46000000|4.93233784|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:40|0.6087|89435856|111.46000000|22.56726768|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:40|0.704439|89435857|111.46000000|5.00000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:40|0.805099|89435858|111.46000000|6.76753772|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:40|0.805099|89435859|111.46000000|0.65649713|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:40|0.829453|89435860|111.46000000|11.11104059|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:42|0.725483|89435861|111.46000000|0.04004271|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:42|0.725483|89435862|111.46000000|55.00000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:42|0.939455|89435863|111.47000000|0.24962513|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:44|0.708755|89435864|111.44000000|1.05450000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:47|0.664605|89435865|111.42000000|1.14036673|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:41:50|0.291458|89435866|111.42000000|0.77769136|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:01|0.215221|89435867|111.42000000|0.25302007|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:01|0.215221|89435868|111.42000000|0.02904956|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:01|0.215221|89435869|111.42000000|0.33993037|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:06|0.277156|89435870|111.47000000|0.08783702|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:09|0.618023|89435871|111.44000000|5.00000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:12|0.949954|89435872|111.42000000|0.00006349|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:12|0.949954|89435873|111.42000000|11.64627853|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:12|0.949954|89435874|111.42000000|0.30708075|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:13|0.046185|89435875|111.41000000|1.74430000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:15|0.188849|89435876|111.42000000|0.03580402|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:17|0.075603|89435877|111.41000000|5.97291513|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:17|0.128157|89435878|111.41000000|1.33238089|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:17|0.165807|89435879|111.41000000|2.66314973|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:18|0.316269|89435880|111.35000000|4.99999999|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:18|0.500432|89435881|111.36000000|0.08049174|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:19|0.331524|89435882|111.36000000|1.53951882|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:19|0.331524|89435883|111.36000000|0.00552977|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:19|0.331524|89435884|111.36000000|1.95000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:19|0.553473|89435885|111.38000000|5.00000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:22|0.825941|89435886|111.40000000|0.12062466|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:23|0.139716|89435887|111.40000000|4.87937534|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:23|0.139716|89435888|111.41000000|0.12062466|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:26|0.899657|89435889|111.39000000|0.28373012|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:28|0.168034|89435890|111.35000000|0.00000001|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:28|0.168034|89435891|111.34000000|0.39999999|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:28|0.171912|89435892|111.34000000|11.21698015|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:30|0.165185|89435893|111.33000000|0.02883850|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:30|0.165185|89435894|111.30000000|5.56976150|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:31|0.71521|89435895|111.28000000|5.00000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:34|0.333411|89435896|111.35000000|0.26800122|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:35|0.965151|89435897|111.32000000|1.00964889|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:35|0.965151|89435898|111.31000000|1.03236206|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:35|0.965151|89435899|111.31000000|0.08436838|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:35|0.965151|89435900|111.31000000|7.30310016|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:35|0.965151|89435901|111.30000000|1.04370390|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:35|0.965151|89435902|111.30000000|6.36990144|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:35|0.965151|89435903|111.30000000|17.96590700|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:35|0.965151|89435904|111.29000000|8.02103744|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:35|0.965151|89435905|111.29000000|11.13339448|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:36|0.100226|89435906|111.32000000|2.77983037|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:36|0.604598|89435907|111.34000000|0.08781758|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:37|0.737895|89435908|111.37000000|22.46257377|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:43|0.721632|89435909|111.37000000|10.14517522|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:56|0.502382|89435910|111.41000000|0.85684246|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:42:58|0.987259|89435911|111.41000000|0.02598745|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:43:02|0.823068|89435912|111.40000000|5.00000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:43:05|0.267558|89435913|111.42000000|0.12520700|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:43:11|0.332722|89435914|111.45000000|18.44416839|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:43:16|0.153111|89435915|111.46000000|8.57780049|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:43:24|0.828253|89435916|111.46000000|1.50759123|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:43:24|0.828253|89435917|111.46000000|0.31015608|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:43:24|0.828253|89435918|111.47000000|1.70380585|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:43:28|0.107442|89435919|111.48000000|0.08047730|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:43:35|0.9861|89435920|111.44000000|0.86602695|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:43:38|0.526819|89435921|111.42000000|0.08050619|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:43:47|0.55578|89435922|111.39000000|10.97870080|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:43:47|0.55578|89435923|111.39000000|1.07359920|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:43:50|0.344672|89435924|111.39000000|0.36669448|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:43:50|0.344672|89435925|111.39000000|0.69139609|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:43:56|0.861947|89435926|111.45000000|0.24312158|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:05|0.019102|89435927|111.38000000|10.93570000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:07|0.757618|89435928|111.39000000|0.00920124|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:07|0.861473|89435929|111.39000000|0.09359861|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:07|0.861473|89435930|111.39000000|0.33765153|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:09|0.380798|89435931|111.39000000|0.00946461|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:10|0.787|89435932|111.38000000|0.00006226|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:12|0.934382|89435933|111.35000000|0.85866995|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:19|0.23281|89435934|111.28000000|0.28904046|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:22|0.961673|89435935|111.28000000|13.40000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:22|0.961673|89435936|111.28000000|1.60000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:22|0.965012|89435937|111.28000000|3.40000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:25|0.887331|89435938|111.30000000|0.04074618|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:26|0.635066|89435939|111.31000000|0.33971882|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:28|0.924795|89435940|111.31000000|0.21012337|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:35|0.31449|89435941|111.35000000|0.03584906|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:40|0.903763|89435942|111.37000000|1.71928070|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:44|0.112634|89435943|111.31000000|1.04635446|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:45|0.934482|89435944|111.31000000|0.79631709|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:45|0.934482|89435945|111.31000000|2.87231751|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:46|0.192878|89435946|111.28000000|0.91702869|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:46|0.192878|89435947|111.28000000|8.67648035|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:46|0.192878|89435948|111.27000000|0.40649096|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:44:52|0.062127|89435949|111.28000000|0.37290000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:45:03|0.969595|89435950|111.34000000|0.24996694|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:45:04|0.650989|89435951|111.29000000|0.26284968|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:45:10|0.110078|89435952|111.29000000|0.21040000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:45:12|0.244808|89435953|111.28000000|0.01974820|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:45:17|0.263439|89435954|111.30000000|0.12720043|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:45:17|0.263439|89435955|111.29000000|0.09392747|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:45:17|0.263439|89435956|111.29000000|0.72726464|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:45:18|0.859662|89435957|111.29000000|0.04298896|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:45:18|0.859662|89435958|111.29000000|5.69104384|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:45:18|0.859662|89435959|111.30000000|0.07720085|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:45:18|0.859662|89435960|111.30000000|5.93242496|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:45:18|0.859662|89435961|111.30000000|4.03800000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:45:18|0.859662|89435962|111.31000000|0.06373169|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:45:18|0.859662|89435963|111.31000000|3.42747101|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:45:18|0.859662|89435964|111.31000000|7.68986445|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:45:51|0.635482|89435965|111.28000000|0.26410498|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:45:51|0.635482|89435966|111.28000000|0.52819502|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:05|0.001945|89435967|111.26000000|0.90101521|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:06|0.559866|89435968|111.22000000|6.33832768|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:06|0.559866|89435969|111.22000000|2.33074901|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:06|0.560207|89435970|111.22000000|0.66925099|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:07|0.044535|89435971|111.25000000|0.62474550|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:07|0.149166|89435972|111.22000000|0.84348965|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:07|0.149166|89435973|111.22000000|3.50225135|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:07|0.160975|89435974|111.22000000|0.23083846|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:07|0.998115|89435975|111.17000000|0.28904046|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:13|0.230437|89435976|111.11000000|1.50000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:13|0.230437|89435977|111.11000000|0.26995086|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:13|0.731059|89435978|111.10000000|0.18320000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:16|0.301864|89435979|111.08000000|0.18004244|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:16|0.301864|89435980|111.07000000|0.00430000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:16|0.301864|89435981|111.06000000|0.01565756|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:16|0.602483|89435982|111.06000000|0.63770321|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:16|0.602483|89435983|111.06000000|0.45007759|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:20|0.422508|89435984|111.04000000|0.23540000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:20|0.433286|89435985|111.03000000|0.23264924|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:20|0.952885|89435986|111.03000000|0.41780000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:28|0.376103|89435987|111.02000000|3.00000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:28|0.379734|89435988|111.02000000|2.59860000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:28|0.379734|89435989|111.02000000|0.40140000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:31|0.18869|89435990|111.08000000|0.19194257|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:31|0.18869|89435991|111.09000000|0.01870224|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:52|0.234311|89435992|111.06000000|0.58904087|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:52|0.853084|89435993|111.05000000|0.06347393|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:52|0.853084|89435994|111.06000000|7.19770537|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:52|0.853084|89435995|111.07000000|0.08897880|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:52|0.853084|89435996|111.07000000|0.08332979|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:52|0.853084|89435997|111.07000000|10.64651211|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:46:59|0.857508|89435998|111.12000000|0.00625395|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:09|0.781202|89435999|111.07000000|0.02108942|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:13|0.538342|89436000|111.11000000|0.20381565|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:13|0.538342|89436001|111.10000000|0.40149043|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:13|0.538342|89436002|111.10000000|8.33635840|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:13|0.538342|89436003|111.09000000|0.36026952|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:13|0.538342|89436004|111.09000000|6.04225600|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:13|0.550973|89436005|111.08000000|0.90039392|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:13|0.555111|89436006|111.08000000|1.95000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:13|0.582368|89436007|111.05000000|3.34624448|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:15|0.309936|89436008|111.07000000|0.16411495|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:21|0.237235|89436009|111.06000000|0.00489543|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:22|0.874728|89436010|111.05000000|1.01846817|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:22|0.907816|89436011|111.05000000|0.40650000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:23|0.026829|89436012|111.06000000|5.00000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:25|0.979951|89436013|111.10000000|0.23455634|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:25|0.979951|89436014|111.10000000|0.25410271|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:25|0.979951|89436015|111.11000000|0.10248119|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:30|0.400487|89436016|111.07000000|0.20000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:30|0.506611|89436017|111.08000000|0.99850589|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:30|0.506611|89436018|111.07000000|0.74254215|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:30|0.506611|89436019|111.07000000|0.71577943|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:31|0.36189|89436020|111.10000000|0.71291930|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:31|0.36189|89436021|111.11000000|0.78708070|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:31|0.524116|89436022|111.08000000|0.27039132|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:31|0.524116|89436023|111.07000000|0.17979551|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:33|0.395189|89436024|111.06000000|0.00654784|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:34|0.394385|89436025|111.09000000|0.50527339|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:34|0.394385|89436026|111.10000000|0.88056633|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:36|0.984242|89436027|111.10000000|0.38534143|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:43|0.376242|89436028|111.05000000|0.20746011|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:49|0.17553|89436029|111.01000000|0.33870000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:49|0.187622|89436030|111.00000000|0.02892424|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:49|0.187622|89436031|111.00000000|0.25913319|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:49|0.187622|89436032|111.00000000|9.35250097|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:49|0.194457|89436033|111.00000000|22.64749903|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:49|0.224784|89436034|110.99000000|0.00430000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:49|0.622181|89436035|110.98000000|0.12102985|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:49|0.733347|89436036|110.96000000|0.31400000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:50|0.040276|89436037|110.96000000|0.00008290|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:50|0.788191|89436038|110.95000000|5.00000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:47:51|0.362321|89436039|110.97000000|9.48008163|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:01|0.584318|89436040|111.07000000|3.82875027|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:01|0.589807|89436041|111.07000000|4.08220130|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:04|0.745988|89436042|111.07000000|5.17659776|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:05|0.290285|89436043|111.10000000|0.33947373|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:10|0.624833|89436044|111.08000000|2.07285215|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:11|0.427589|89436045|111.07000000|1.72313967|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:17|0.84711|89436046|111.08000000|0.86120612|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:22|0.140998|89436047|111.03000000|0.59855473|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:22|0.140998|89436048|111.03000000|0.02484527|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:24|0.380152|89436049|111.05000000|0.05384082|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:26|0.74648|89436050|111.06000000|0.14795150|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:27|0.874468|89436051|111.02000000|0.10678973|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:27|0.874468|89436052|111.01000000|0.09284332|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:32|0.034728|89436053|111.01000000|0.00895227|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:32|0.034728|89436054|111.01000000|0.11061504|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:32|0.034728|89436055|111.01000000|0.00715837|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:34|0.209118|89436056|111.04000000|0.32600018|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:34|0.209118|89436057|111.05000000|0.04135641|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:35|0.551552|89436058|111.01000000|0.09474348|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:35|0.551552|89436059|111.01000000|0.11019000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:35|0.551552|89436060|111.00000000|0.03690449|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:41|0.243574|89436061|110.99000000|0.03517742|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:46|0.961394|89436062|110.99000000|0.07709486|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:46|0.961394|89436063|111.00000000|0.30655087|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:46|0.961394|89436064|111.01000000|0.08439779|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:50|0.550111|89436065|110.93000000|0.07010982|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:52|0.759272|89436066|110.91000000|0.02599103|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:56|0.767224|89436067|110.91000000|0.09420000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:58|0.202471|89436068|110.91000000|0.00002473|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:58|0.202471|89436069|110.88000000|1.04740509|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:59|0.128507|89436070|110.87000000|0.36438288|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:59|0.128507|89436071|110.87000000|0.27294674|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:59|0.128507|89436072|110.87000000|0.09105668|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:59|0.128507|89436073|110.87000000|0.27326754|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:59|0.128507|89436074|110.87000000|0.27324196|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:48:59|0.128507|89436075|110.87000000|0.07031737|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:06|0.264992|89436076|110.87000000|0.20960000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:06|0.278208|89436077|110.87000000|0.00008093|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:06|0.278208|89436078|110.86000000|0.02903217|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:11|0.492846|89436079|110.81000000|0.17746399|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:11|0.492846|89436080|110.80000000|0.18601681|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:11|0.492846|89436081|110.80000000|3.51209742|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:13|0.456394|89436082|110.79000000|3.00000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:13|0.465873|89436083|110.79000000|1.11868006|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:13|0.747118|89436084|110.81000000|5.00000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:13|0.805326|89436085|110.82000000|1.08220000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:13|0.933467|89436086|110.82000000|0.00007942|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:13|0.933467|89436087|110.84000000|0.03486950|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:13|0.933467|89436088|110.84000000|13.80000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:13|0.933467|89436089|110.87000000|5.03656819|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:13|0.942046|89436090|110.87000000|5.59860000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:14|0.063504|89436091|110.88000000|13.40000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:14|0.133106|89436092|110.93000000|0.13094854|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:14|0.133106|89436093|110.96000000|38.98634611|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:14|0.133106|89436094|110.96000000|7.86939264|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:14|0.356053|89436095|110.90000000|4.47042267|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:14|0.382397|89436096|110.92000000|0.08092340|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:14|0.382397|89436097|110.93000000|9.60259382|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:14|0.684966|89436098|110.97000000|5.59860000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:15|0.606682|89436099|111.05000000|0.12310000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:15|0.607571|89436100|111.05000000|0.00007020|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:15|0.624156|89436101|111.06000000|36.44490000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:15|0.822702|89436102|111.07000000|2.22474849|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:15|0.822702|89436103|111.09000000|5.00000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:15|0.822702|89436104|111.10000000|13.32034236|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.001651|89436105|111.04000000|5.59860000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.001651|89436106|111.04000000|8.71828800|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.001651|89436107|111.03000000|8.50589696|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.001651|89436108|111.02000000|5.52988544|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.001651|89436109|111.01000000|55.00000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.001651|89436110|110.98000000|10.10000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.001651|89436111|110.97000000|55.00000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.001651|89436112|110.96000000|7.43241856|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.001651|89436113|110.92000000|10.43098625|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.001651|89436114|110.92000000|6.82564719|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.001651|89436115|110.91000000|13.50000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.001651|89436116|110.90000000|39.01629719|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.144087|89436117|111.08000000|3.37152288|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.144087|89436118|111.09000000|3.85322561|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.201028|89436119|111.02000000|0.75320877|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.264197|89436120|111.04000000|3.81670000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.295972|89436121|111.04000000|0.00004999|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.295972|89436122|111.07000000|9.56425001|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.974657|89436123|111.07000000|0.00012794|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:16|0.974657|89436124|111.07000000|13.11808742|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:17|0.17285|89436125|111.06000000|7.87129408|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:17|0.306261|89436126|111.06000000|1.12310000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:17|0.326921|89436127|111.08000000|1.01635285|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:17|0.326921|89436128|111.06000000|0.00001940|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:17|0.362133|89436129|111.04000000|6.57450000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:19|0.9577|89436130|111.09000000|9.54760998|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:21|0.216666|89436131|111.12000000|9.53873856|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:21|0.216666|89436132|111.12000000|9.51516144|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:21|0.353927|89436133|111.12000000|0.00006168|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:21|0.478459|89436134|111.14000000|6.31331948|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:21|0.490484|89436135|111.14000000|0.54222164|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:21|0.532817|89436136|111.14000000|2.38380000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:21|0.545577|89436137|111.14000000|0.54222164|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:21|0.596935|89436138|111.14000000|6.57433399|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:21|0.765917|89436139|111.22000000|5.22849485|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:21|0.765917|89436140|111.24000000|12.19982132|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:21|0.765917|89436141|111.24000000|6.81910643|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:21|0.765917|89436142|111.25000000|91.30680000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:21|0.765917|89436143|111.26000000|0.00430000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:21|0.765917|89436144|111.26000000|33.98645788|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:21|0.876917|89436145|111.18000000|0.88186876|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:21|0.887061|89436146|111.18000000|5.59860000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:21|0.887288|89436147|111.18000000|11.51615624|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:21|0.887288|89436148|111.20000000|17.99662500|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:22|0.414309|89436149|111.26000000|0.20000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:22|0.954301|89436150|111.25000000|1.01655188|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:23|0.075678|89436151|111.24000000|5.60739904|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:23|0.266042|89436152|111.23000000|2.33740000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:23|0.315117|89436153|111.23000000|3.26120000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:23|0.315117|89436154|111.23000000|6.38087104|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:23|0.315117|89436155|111.23000000|1.04000000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:23|0.465465|89436156|111.25000000|4.70564536|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:23|0.779887|89436157|111.22000000|2.28930000|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:23|0.823193|89436158|111.22000000|0.00008336|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:24|0.175604|89436159|111.19000000|1.07129897|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:24|0.175604|89436160|111.19000000|3.17860103|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:24|0.181702|89436161|111.19000000|8.67841145|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:24|0.181702|89436162|111.19000000|1.32158855|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:24|0.566266|89436163|111.18000000|3.29367196|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:24|0.962953|89436164|111.18000000|1.99108694|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:25|0.262698|89436165|111.19000000|9.35344098|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:26|0.91414|89436166|111.20000000|2.26150000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:28|0.105663|89436167|111.19000000|6.58448832|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:32|0.34877|89436168|111.16000000|4.54198284|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:32|0.539187|89436169|111.17000000|0.21063421|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:36|0.624581|89436170|111.08000000|1.00000000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:40|0.71348|89436171|111.04000000|7.74066048|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:41|0.101929|89436172|111.03000000|0.62380000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:41|0.624615|89436173|111.02000000|0.91728068|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:45|0.918368|89436174|110.98000000|0.92778009|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:45|0.984857|89436175|111.00000000|1.05044397|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:50|0.954768|89436176|111.01000000|0.93918341|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:51|0.186938|89436177|111.01000000|0.62012015|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:51|0.186938|89436178|111.00000000|0.94815756|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:51|0.186938|89436179|111.00000000|2.26766461|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:51|0.222723|89436180|110.99000000|2.27072381|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:51|0.222723|89436181|110.99000000|8.79765301|2
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:53|0.159087|89436182|111.01000000|0.04225676|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:55|0.580726|89436183|111.01000000|0.88076715|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:56|0.37986|89436184|111.03000000|1.19470000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:56|0.812161|89436185|111.04000000|9.27053168|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:49:56|0.979051|89436186|111.04000000|0.00000001|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:50:02|0.179387|89436187|111.11000000|5.23130000|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:50:02|0.185459|89436188|111.11000000|4.04964012|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:50:02|0.185459|89436189|111.11000000|9.28085988|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:50:02|0.417611|89436190|111.11000000|0.00008024|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:50:02|0.86525|89436191|111.15000000|9.26694966|0
1646135414|2022-03-01 11:50:14|2022-03-01 11:50:02|0.86525|89436192|111.15000000|9.26694966|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:03|0.440822|89436193|111.20000000|9.27285892|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:04|0.51303|89436194|111.23000000|0.70450000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:04|0.580914|89436195|111.23000000|0.00000834|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:04|0.580914|89436196|111.23000000|0.61809166|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:08|0.63696|89436197|111.23000000|0.24185259|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:09|0.551838|89436198|111.26000000|1.31853133|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:12|0.393976|89436199|111.23000000|0.05825243|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:17|0.341308|89436200|111.22000000|6.58335680|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:17|0.341308|89436201|111.22000000|15.00000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:18|0.387644|89436202|111.22000000|0.03524518|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:21|0.40754|89436203|111.24000000|0.08811281|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:23|0.431225|89436204|111.19000000|0.70654196|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:23|0.431225|89436205|111.18000000|0.44823657|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:23|0.431225|89436206|111.18000000|0.44214433|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:31|0.643642|89436207|111.25000000|1.49274659|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:43|0.825312|89436208|111.24000000|15.00000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:55|0.18397|89436209|111.18000000|0.42463306|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:59|0.532586|89436210|111.23000000|9.22150000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:02|0.64286|89436211|111.23000000|0.00007320|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:02|0.808166|89436212|111.27000000|9.13359343|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:02|0.808166|89436213|111.27000000|5.59859999|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:02|0.810336|89436214|111.27000000|0.00000001|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:05|0.75581|89436215|111.23000000|0.52049152|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:11|0.593247|89436216|111.25000000|3.94159707|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:18|0.403241|89436217|111.25000000|1.16122015|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:20|0.409907|89436218|111.21000000|0.00641820|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:22|0.516969|89436219|111.25000000|0.02609028|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:26|0.546266|89436220|111.28000000|0.02628822|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:32|0.516035|89436221|111.28000000|0.01102119|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:32|0.563163|89436222|111.24000000|0.23052006|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:32|0.72531|89436223|111.27000000|10.18642432|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:32|0.72531|89436224|111.28000000|7.46149337|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:32|0.72531|89436225|111.28000000|5.59859999|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:37|0.871781|89436226|111.25000000|0.52618025|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:37|0.871781|89436227|111.25000000|0.60694654|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:39|0.851986|89436228|111.28000000|1.00600000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:44|0.415054|89436229|111.34000000|0.00430000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:45|0.231962|89436230|111.31000000|11.50000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:45|0.231962|89436231|111.31000000|0.76537856|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:45|0.242429|89436232|111.30000000|1.49155200|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:45|0.266146|89436233|111.29000000|1.26818816|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:45|0.311383|89436234|111.28000000|6.81654904|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:45|0.765932|89436235|111.30000000|0.42930004|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:55|0.353614|89436236|111.28000000|0.01794576|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:57|0.634212|89436237|111.28000000|0.30900000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:57|0.774051|89436238|111.28000000|0.00007613|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:57|0.774051|89436239|111.28000000|0.61412387|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:04|0.0723|89436240|111.24000000|0.08131271|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:06|0.004069|89436241|111.25000000|1.39283287|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:06|0.100756|89436242|111.25000000|0.42643115|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:06|0.100756|89436243|111.24000000|11.06352817|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:10|0.067978|89436244|111.22000000|0.31014814|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:10|0.067978|89436245|111.21000000|0.75105452|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:10|0.250953|89436246|111.21000000|10.35303183|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:14|0.771827|89436247|111.21000000|0.26829018|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:19|0.087875|89436248|111.21000000|0.90270565|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:19|0.087875|89436249|111.22000000|0.65039480|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:25|0.159852|89436250|111.21000000|0.61850000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:28|0.539433|89436251|111.20000000|1.43230688|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:28|0.539433|89436252|111.19000000|4.34453089|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:29|0.847005|89436253|111.23000000|0.28640182|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:30|0.772878|89436254|111.21000000|2.52992324|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:30|0.794638|89436255|111.20000000|0.39028209|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:33|0.342169|89436256|111.17000000|37.12939667|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:33|0.342169|89436257|111.17000000|0.37467080|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:33|0.342169|89436258|111.17000000|0.20345955|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:35|0.310208|89436259|111.19000000|0.42943186|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:36|0.011684|89436260|111.18000000|1.07400180|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:36|0.011684|89436261|111.18000000|0.01489820|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:46|0.477708|89436262|111.15000000|6.29572742|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:46|0.496315|89436263|111.15000000|14.10952261|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:50|0.760801|89436264|111.15000000|0.35797990|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:52|0.837528|89436265|111.15000000|5.35849232|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:53|0.611454|89436266|111.15000000|0.38925898|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:53|0.611454|89436267|111.16000000|0.54935750|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:53|0.807026|89436268|111.15000000|0.15666654|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:54|0.35608|89436269|111.16000000|9.19750000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:54|0.359706|89436270|111.16000000|0.00009660|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:54|0.359706|89436271|111.17000000|0.59357860|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:54|0.359706|89436272|111.17000000|0.02473244|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:54|0.500775|89436273|111.18000000|0.19720380|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:03|0.713822|89436274|111.19000000|1.75101366|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:03|0.734772|89436275|111.18000000|1.77758116|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:03|0.742269|89436276|111.19000000|0.61753017|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:11|0.767883|89436277|111.09000000|3.05900000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:12|0.000723|89436278|111.12000000|0.59066180|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:30|0.949708|89436279|111.06000000|0.43510800|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:49|0.364482|89436280|111.12000000|9.17581680|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:49|0.372298|89436281|111.12000000|0.00000001|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:49|0.372298|89436282|111.18000000|1.72253045|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:05|0.193505|89436283|111.09000000|0.08027269|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:05|0.193505|89436284|111.09000000|0.03366639|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:05|0.193505|89436285|111.09000000|0.27124313|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:06|0.72336|89436286|111.13000000|0.53760000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:11|0.291589|89436287|111.19000000|0.86844232|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:14|0.382457|89436288|111.14000000|0.19650000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:27|0.35831|89436289|111.10000000|1.31653317|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:34|0.178991|89436290|111.11000000|0.12730000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:35|0.979559|89436291|111.13000000|0.18247359|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:39|0.402829|89436292|111.13000000|0.30457021|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:41|0.587386|89436293|111.10000000|0.03116254|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:41|0.587386|89436294|111.09000000|0.03110286|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:41|0.587386|89436295|111.09000000|0.03431213|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:58|0.750778|89436296|111.15000000|0.02908380|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.251407|89436297|111.11000000|0.03370000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.267143|89436298|111.11000000|0.00007895|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.267143|89436299|111.10000000|0.03377895|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.267143|89436300|111.10000000|5.00000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.33466|89436301|111.11000000|0.01342338|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.474604|89436302|111.11000000|0.01284791|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:01|0.139076|89436303|111.08000000|1.98020156|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:03|0.491812|89436304|111.07000000|0.08201150|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:03|0.543305|89436305|111.10000000|0.21045528|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.799695|89436306|111.10000000|3.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.799695|89436307|111.10000000|1.41060554|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:24|0.285858|89436308|111.10000000|0.11340000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:26|0.334871|89436309|111.13000000|2.96244132|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:28|0.024708|89436310|111.08000000|0.02182057|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:30|0.017453|89436311|111.15000000|3.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:30|0.017453|89436312|111.16000000|5.36426592|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:30|0.017453|89436313|111.16000000|3.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:30|0.017453|89436314|111.17000000|0.28321747|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:36|0.911268|89436315|111.10000000|25.00000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:37|0.878791|89436316|111.15000000|0.63330000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:37|0.956908|89436317|111.12000000|0.04830043|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.42811|89436318|111.17000000|0.86527756|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:45|0.623974|89436319|111.18000000|2.00048825|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:45|0.647531|89436320|111.18000000|1.00211816|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:57|0.484743|89436321|111.27000000|6.13814720|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:57|0.484743|89436322|111.28000000|17.97937000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:04|0.178615|89436323|111.30000000|0.09851377|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:08|0.968644|89436324|111.30000000|0.79991380|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:08|0.968644|89436325|111.31000000|1.39971573|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:17|0.191471|89436326|111.33000000|35.84620000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:18|0.010366|89436327|111.37000000|0.42920036|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:19|0.4711|89436328|111.35000000|0.09660086|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:26|0.649862|89436329|111.36000000|0.38333407|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:26|0.649862|89436330|111.36000000|0.19766593|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:26|0.704754|89436331|111.36000000|0.00009819|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:33|0.106566|89436332|111.40000000|0.08070902|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:35|0.445291|89436333|111.42000000|1.28914039|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:49|0.399738|89436334|111.41000000|0.70704404|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:56|0.21506|89436335|111.35000000|0.25004136|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:56|0.21506|89436336|111.35000000|6.93152256|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:56|0.421085|89436337|111.34000000|11.14739861|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:56|0.421085|89436338|111.33000000|6.67200128|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:57|0.016946|89436339|111.32000000|11.10291564|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:58|0.147043|89436340|111.33000000|0.70444690|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:58|0.147043|89436341|111.32000000|0.00000001|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:58|0.147043|89436342|111.32000000|4.79986284|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:59|0.212705|89436343|111.33000000|0.60776946|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:59|0.212705|89436344|111.32000000|6.30797880|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:59|0.849045|89436345|111.33000000|0.30527978|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:59|0.849045|89436346|111.32000000|0.14596182|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:00|0.766819|89436347|111.36000000|0.90260000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:03|0.143094|89436348|111.38000000|0.99489841|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:03|0.143094|89436349|111.39000000|6.73170112|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:03|0.143094|89436350|111.41000000|4.69374252|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:03|0.143094|89436351|111.41000000|1.95000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:03|0.143094|89436352|111.42000000|38.43697888|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:03|0.143094|89436353|111.42000000|11.73391538|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:03|0.143094|89436354|111.42000000|1.44930536|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:12|0.469685|89436355|111.42000000|0.03581366|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:15|0.144577|89436356|111.42000000|1.40322851|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:23|0.086287|89436357|111.43000000|0.09114998|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:26|0.179449|89436358|111.45000000|0.98719428|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:39|0.483512|89436359|111.46000000|0.09880955|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:46|0.510607|89436360|111.46000000|2.00000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:46|0.534077|89436361|111.46000000|8.84920000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:46|0.99376|89436362|111.47000000|1.40200134|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:47|0.389481|89436363|111.46000000|0.00007514|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:52|0.440833|89436364|111.45000000|0.86589523|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:58:01|0.41715|89436365|111.43000000|0.08407626|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:28|0.095502|89435430|112.36000000|0.30758111|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:28|0.151656|89435431|112.35000000|12.95482038|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:28|0.155875|89435432|112.35000000|22.44105193|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:28|0.155875|89435433|112.35000000|35.58759199|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:28|0.155875|89435434|112.35000000|38.31494841|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:28|0.155875|89435435|112.35000000|0.29527788|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:28|0.155875|89435436|112.35000000|0.01230324|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:28|0.286726|89435437|112.34000000|12.58260000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:28|0.39192|89435438|112.29000000|18.56761985|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:29|0.079535|89435439|112.29000000|0.09789961|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:29|0.181327|89435440|112.24000000|0.14828446|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:29|0.41356|89435441|112.21000000|0.00459359|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:31|0.63532|89435442|112.21000000|21.99540641|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:31|0.805702|89435443|112.22000000|2.02505093|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:31|0.805702|89435444|112.23000000|2.03802539|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:31|0.805702|89435445|112.23000000|1.27259725|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:31|0.838171|89435446|112.20000000|97.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:32|0.579623|89435447|112.21000000|0.59170000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:33|0.496295|89435448|112.17000000|1.71530524|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:33|0.717192|89435449|112.17000000|0.64421612|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:33|0.932585|89435450|112.21000000|0.47022634|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:33|0.974268|89435451|112.15000000|10.98239160|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:34|0.213641|89435452|112.14000000|35.36420313|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:38|0.372192|89435453|112.24000000|0.03327665|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:53|0.489295|89435454|112.24000000|0.24313640|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:54|0.342503|89435455|112.26000000|0.29464155|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:27:54|0.621856|89435456|112.31000000|0.13376762|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:03|0.310219|89435457|112.22000000|1.80895263|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:03|0.527004|89435458|112.22000000|0.61723453|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:07|0.155855|89435459|112.19000000|10.87743605|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:07|0.155855|89435460|112.19000000|0.29016465|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:24|0.171035|89435461|112.16000000|2.41205204|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:24|0.34729|89435462|112.19000000|0.32767535|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:24|0.423922|89435463|112.16000000|8.55528866|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:25|0.744674|89435464|112.16000000|1.70146570|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:25|0.744674|89435465|112.17000000|1.69303100|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:25|0.744674|89435466|112.17000000|4.12579868|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:26|0.447811|89435467|112.12000000|34.14428518|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:26|0.457961|89435468|112.12000000|3.59032707|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:26|0.457961|89435469|112.11000000|3.86769790|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:27|0.976436|89435470|112.08000000|0.09230415|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:31|0.924082|89435471|112.03000000|0.03330000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:32|0.015803|89435472|112.03000000|0.00008391|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:34|0.065529|89435473|112.03000000|0.15528419|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:49|0.180117|89435474|111.95000000|0.08709913|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:52|0.983573|89435475|111.91000000|0.08006784|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:57|0.598318|89435476|111.91000000|0.02292094|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:58|0.279104|89435477|111.91000000|0.08006784|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:28:58|0.2954|89435478|111.91000000|0.88634185|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:02|0.661023|89435479|111.88000000|1.24367741|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:09|0.797039|89435480|111.73000000|1.79255427|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:09|0.80899|89435481|111.72000000|1.68473082|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:09|0.80899|89435482|111.72000000|2.02302004|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:09|0.814025|89435483|111.73000000|0.03440096|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:17|0.242354|89435484|111.76000000|15.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:17|0.288669|89435485|111.77000000|22.38089266|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:17|0.376301|89435486|111.77000000|6.49243497|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:18|0.785528|89435487|111.76000000|0.42724264|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:22|0.157792|89435488|111.75000000|3.49650000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:22|0.163183|89435489|111.75000000|0.00004815|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:24|0.379874|89435490|111.77000000|0.26284968|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:25|0.625238|89435491|111.71000000|1.02970000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:25|0.65633|89435492|111.71000000|0.00000756|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:25|0.65633|89435493|111.70000000|0.92472224|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:25|0.65633|89435494|111.70000000|93.03367020|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:25|0.680203|89435495|111.71000000|0.61940394|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:25|0.680203|89435496|111.70000000|6.34692586|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:26|0.462146|89435497|111.72000000|1.31185352|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:30|0.174049|89435498|111.74000000|1.03232035|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:30|0.193863|89435499|111.75000000|10.82480356|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:30|0.212497|89435500|111.74000000|0.31020000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:30|0.247121|89435501|111.75000000|26.69368980|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:33|0.118905|89435502|111.73000000|1.01110000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:34|0.14017|89435503|111.70000000|0.61940000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:34|0.675956|89435504|111.71000000|0.48585284|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:34|0.675956|89435505|111.73000000|0.17539876|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:43|0.539714|89435506|111.77000000|4.45182201|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:43|0.942329|89435507|111.78000000|0.06344026|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:43|0.942329|89435508|111.79000000|4.85535278|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:46|0.11617|89435509|111.80000000|2.35842385|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:46|0.134788|89435510|111.80000000|6.49736180|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:46|0.14219|89435511|111.80000000|2.35842385|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:46|0.464774|89435512|111.82000000|36.58337537|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:59|0.144515|89435513|111.86000000|6.03000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:59|0.364887|89435514|111.85000000|6.72080000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:29:59|0.377216|89435515|111.85000000|6.03007104|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:07|0.350764|89435516|111.86000000|0.00003328|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:07|0.350764|89435517|111.88000000|0.19996672|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:07|0.374235|89435518|111.88000000|10.95574883|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:08|0.058277|89435519|111.91000000|11.50320000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:08|0.06187|89435520|111.91000000|0.00006784|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:08|0.082213|89435521|111.92000000|6.81960000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:08|0.112261|89435522|111.92000000|0.00007488|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:08|0.146426|89435523|111.92000000|8.63280000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:08|0.166017|89435524|111.92000000|0.00004956|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:08|0.189183|89435525|111.92000000|1.41730304|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:08|0.189183|89435526|111.93000000|0.06939696|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:08|0.189511|89435527|111.93000000|11.15635320|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:09|0.969008|89435528|111.97000000|1.69170000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:10|0.151198|89435529|111.97000000|0.00000432|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:10|0.151198|89435530|111.98000000|2.68722432|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:10|0.151198|89435531|112.00000000|1.12609300|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:13|0.868163|89435532|111.99000000|1.12442368|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:13|0.868163|89435533|112.00000000|0.22536983|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:16|0.622766|89435534|112.03000000|0.71830000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:17|0.60466|89435535|112.08000000|0.40000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:20|0.661985|89435536|112.02000000|1.95000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:20|0.661985|89435537|112.02000000|5.59860000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:20|0.678975|89435538|112.00000000|5.15144274|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:20|0.68262|89435539|111.98000000|4.73600000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:20|0.683337|89435540|111.98000000|14.29250596|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:20|0.68796|89435541|112.00000000|5.59860000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:20|0.703912|89435542|111.97000000|12.60361752|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:20|0.707953|89435543|111.97000000|0.20000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:20|0.708431|89435544|111.97000000|6.21946896|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:20|0.712542|89435545|111.97000000|17.35235371|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:20|0.712542|89435546|111.97000000|12.02003307|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:20|0.712542|89435547|111.97000000|4.99689946|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:20|0.716793|89435548|111.96000000|11.43031691|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:20|0.720763|89435549|111.96000000|9.55633013|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:20|0.724782|89435550|111.94000000|5.59860000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:20|0.730493|89435551|111.94000000|16.71918908|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:20|0.730493|89435552|111.93000000|0.14868916|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:20|0.730493|89435553|111.92000000|66.93748187|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:20|0.798067|89435554|111.87000000|5.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:21|0.184703|89435555|111.89000000|7.14655252|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:21|0.218719|89435556|111.89000000|4.23568386|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:21|0.240321|89435557|111.89000000|1.58791585|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:21|0.240321|89435558|111.89000000|1.37818432|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:21|0.598723|89435559|111.89000000|4.18045235|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:21|0.670929|89435560|111.91000000|10.10000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:22|0.950496|89435561|111.90000000|10.10000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:23|0.177077|89435562|111.92000000|0.08006069|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:24|0.071101|89435563|111.92000000|10.01993931|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:24|0.101679|89435564|111.92000000|10.10000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:24|0.101679|89435565|111.93000000|3.40000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:24|0.108382|89435566|111.93000000|10.10000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:24|0.128832|89435567|111.92000000|10.10000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:24|0.221524|89435568|111.94000000|1.05308387|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:24|0.225148|89435569|111.94000000|9.04691613|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:24|0.26988|89435570|111.94000000|7.82320128|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:24|0.949676|89435571|111.96000000|13.40000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:27|0.130714|89435572|111.98000000|0.91660000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:28|0.103392|89435573|111.93000000|5.03510000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:28|0.117864|89435574|111.93000000|6.14940000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:28|0.29354|89435575|111.90000000|40.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:28|0.419199|89435576|111.90000000|60.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:28|0.419199|89435577|111.90000000|11.24295793|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:29|0.932752|89435578|111.85000000|0.00884276|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:32|0.004792|89435579|111.78000000|6.19302497|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:32|0.053218|89435580|111.78000000|5.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:39|0.788627|89435581|111.77000000|1.21367075|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:41|0.455347|89435582|111.77000000|0.00893975|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:41|0.657102|89435583|111.81000000|0.06230015|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:41|0.884433|89435584|111.81000000|11.23060000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:44|0.218777|89435585|111.83000000|1.14691791|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:44|0.426909|89435586|111.83000000|0.61829330|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:44|0.579961|89435587|111.83000000|0.30520000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:44|0.741579|89435588|111.81000000|11.36056511|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:48|0.965191|89435589|111.74000000|11.38470000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:49|0.084147|89435590|111.74000000|0.00004465|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:49|0.23883|89435591|111.73000000|5.59860000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:49|0.67541|89435592|111.71000000|5.00277300|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:49|0.67541|89435593|111.71000000|0.97832878|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:49|0.67541|89435594|111.71000000|1.03466595|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:50|0.910964|89435595|111.74000000|0.91410000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:51|0.182385|89435596|111.74000000|0.00007643|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:51|0.182385|89435597|111.74000000|0.61951857|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:51|0.182385|89435598|111.75000000|11.07053951|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:51|0.199671|89435599|111.74000000|0.61185005|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:30:58|0.913544|89435600|111.74000000|9.93740000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:00|0.581475|89435601|111.75000000|24.06190000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:01|0.112601|89435602|111.71000000|25.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:03|0.106428|89435603|111.75000000|1.44430000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:04|0.275266|89435604|111.70000000|0.00000394|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:04|0.275266|89435605|111.70000000|0.89532528|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:04|0.352789|89435606|111.66000000|1.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:05|0.966748|89435607|111.73000000|3.71896485|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:05|0.966748|89435608|111.74000000|0.82046342|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:07|0.519649|89435609|111.74000000|0.46289126|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:08|0.958436|89435610|111.72000000|2.56780326|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:10|0.881084|89435611|111.71000000|0.57897175|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:14|0.817455|89435612|111.65000000|11.49950749|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:14|0.817455|89435613|111.65000000|103.50049251|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:14|0.980905|89435614|111.65000000|6.13861841|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:15|0.778729|89435615|111.62000000|0.38566669|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:15|0.778729|89435616|111.61000000|3.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:15|0.778729|89435617|111.61000000|6.61433331|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:16|0.508515|89435618|111.60000000|100.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:17|0.185291|89435619|111.57000000|1.76750000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:17|0.485656|89435620|111.57000000|0.37580000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:17|0.5226|89435621|111.56000000|0.35409411|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:17|0.5226|89435622|111.57000000|0.00337017|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:17|0.551103|89435623|111.57000000|0.20000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:17|0.554385|89435624|111.57000000|0.15840327|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:17|0.554385|89435625|111.58000000|0.22129673|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:17|0.584923|89435626|111.58000000|0.36311173|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:20|0.789816|89435627|111.54000000|0.00430000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:20|0.789816|89435628|111.53000000|2.90653563|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:21|0.120614|89435629|111.58000000|1.19885627|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:23|0.413876|89435630|111.59000000|10.98400000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:26|0.864435|89435631|111.56000000|8.93113984|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:30|0.733779|89435632|111.53000000|8.70344945|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:31|0.184419|89435633|111.50000000|5.17400000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:34|0.159885|89435634|111.52000000|1.96880487|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:34|0.176541|89435635|111.52000000|8.99508394|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:36|0.918851|89435636|111.54000000|10.97096435|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:37|0.420536|89435637|111.56000000|10.92856907|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:46|0.098877|89435638|111.58000000|10.90950000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:46|0.120615|89435639|111.58000000|0.00000282|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:49|0.708409|89435640|111.68000000|0.03576275|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:52|0.574401|89435641|111.69000000|1.91809227|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:52|0.807511|89435642|111.68000000|9.15600768|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:52|0.807511|89435643|111.67000000|9.60448000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:52|0.807511|89435644|111.67000000|0.71951232|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:56|0.063849|89435645|111.68000000|0.30545218|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:31:56|0.063849|89435646|111.68000000|1.69454782|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:32:04|0.486384|89435647|111.67000000|0.00895656|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:32:06|0.0602|89435648|111.74000000|0.86403509|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:32:06|0.220851|89435649|111.74000000|0.16947589|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:32:08|0.286394|89435650|111.76000000|0.16509421|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:32:08|0.586248|89435651|111.70000000|0.22326412|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:32:09|0.33216|89435652|111.76000000|1.44833293|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:32:09|0.33216|89435653|111.78000000|2.06457569|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:32:20|0.451678|89435654|111.74000000|10.27620000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:32:20|0.463729|89435655|111.74000000|8.43133163|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:32:20|0.533891|89435656|111.74000000|19.94140453|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:32:20|0.533891|89435657|111.73000000|35.90836778|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:32:20|0.627194|89435658|111.72000000|0.10223448|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:32:20|0.627194|89435659|111.71000000|22.36654338|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:32:21|0.578817|89435660|111.74000000|2.93407434|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:32:25|0.258914|89435661|111.78000000|0.16476928|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:32:39|0.190893|89435662|111.69000000|4.29932023|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:32:48|0.699734|89435663|111.73000000|0.20732691|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:32:51|0.128242|89435664|111.69000000|7.51356580|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:32:51|0.128594|89435665|111.69000000|0.00000001|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:00|0.259947|89435666|111.70000000|4.29413024|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:00|0.259947|89435667|111.71000000|0.09276480|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:03|0.463035|89435668|111.71000000|0.26322796|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:06|0.683688|89435669|111.66000000|0.00895335|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:08|0.728218|89435670|111.70000000|0.01028985|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:10|0.527036|89435671|111.70000000|0.08468356|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:10|0.789527|89435672|111.70000000|0.19082482|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:10|0.789527|89435673|111.70000000|0.23680028|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:10|0.974719|89435674|111.71000000|0.04462913|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:11|0.104755|89435675|111.71000000|0.42767363|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:14|0.078727|89435676|111.67000000|0.27750258|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:14|0.078727|89435677|111.68000000|1.60642188|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:17|0.75899|89435678|111.62000000|0.26322796|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:20|0.207329|89435679|111.68000000|0.38902413|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:23|0.784868|89435680|111.68000000|1.24397269|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:35|0.044552|89435681|111.69000000|2.14141036|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:46|0.884133|89435682|111.70000000|0.02229385|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:47|0.159313|89435683|111.70000000|5.88000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:47|0.174807|89435684|111.70000000|5.08532493|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:47|0.174807|89435685|111.70000000|0.05809378|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:47|0.426071|89435686|111.71000000|10.13752069|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:48|0.287906|89435687|111.69000000|0.45759831|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:48|0.287906|89435688|111.68000000|0.01262751|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:49|0.62594|89435689|111.69000000|0.48870636|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:49|0.62594|89435690|111.68000000|0.87847260|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:49|0.62594|89435691|111.68000000|8.77034173|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:51|0.190915|89435692|111.69000000|0.01735255|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:33:56|0.397928|89435693|111.69000000|0.32161502|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:34:02|0.99539|89435694|111.66000000|0.16315300|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:34:15|0.010015|89435695|111.66000000|0.20000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:34:15|0.919119|89435696|111.66000000|1.46923419|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:34:18|0.126303|89435697|111.68000000|0.31486967|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:34:18|0.126303|89435698|111.67000000|0.80730180|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:34:20|0.798067|89435699|111.65000000|11.62181105|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:34:21|0.552287|89435700|111.68000000|6.06859136|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:34:21|0.552287|89435701|111.69000000|3.39616570|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:34:23|0.793981|89435702|111.67000000|0.50911045|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:34:23|0.793981|89435703|111.66000000|0.23309490|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:34:23|0.793981|89435704|111.66000000|7.80078272|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:34:23|0.793981|89435705|111.66000000|0.92176899|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:34:28|0.280094|89435706|111.67000000|0.08767150|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:34:28|0.886122|89435707|111.65000000|28.82321028|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:34:28|0.894279|89435708|111.65000000|0.77860055|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:34:29|0.56189|89435709|111.64000000|1.12300000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:34:43|0.728676|89435710|111.67000000|10.61035731|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:34:43|0.728676|89435711|111.68000000|17.34014949|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:02|0.501581|89435712|111.70000000|0.42767363|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:14|0.965062|89435713|111.62000000|12.93677204|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:16|0.079404|89435714|111.63000000|0.57234324|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:16|0.079404|89435715|111.62000000|1.04605232|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:16|0.079404|89435716|111.62000000|3.72791325|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:16|0.079404|89435717|111.61000000|0.98957303|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:16|0.079404|89435718|111.61000000|8.08379293|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:16|0.079404|89435719|111.61000000|55.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:16|0.079404|89435720|111.61000000|3.31088492|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:20|0.030924|89435721|111.52000000|5.14147002|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:20|0.03459|89435722|111.52000000|4.71705996|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:31|0.853403|89435723|111.46000000|4.43051136|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:37|0.786908|89435724|111.49000000|1.79948572|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:43|0.736357|89435725|111.51000000|0.13036035|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:44|0.296788|89435726|111.51000000|5.50272893|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:50|0.760967|89435727|111.41000000|9.34283520|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:50|0.760967|89435728|111.41000000|0.62221214|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:50|0.760967|89435729|111.41000000|17.58802991|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:59|0.970222|89435730|111.44000000|1.06402243|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:59|0.970222|89435731|111.44000000|5.93985728|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:59|0.970222|89435732|111.45000000|1.24990927|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:35:59|0.970222|89435733|111.45000000|6.33637696|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:07|0.110353|89435734|111.51000000|1.67755799|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:07|0.110353|89435735|111.50000000|1.59389451|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:07|0.110353|89435736|111.50000000|9.00164750|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:07|0.679353|89435737|111.52000000|0.00915327|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:07|0.996514|89435738|111.50000000|1.67760000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:08|0.108584|89435739|111.51000000|0.09682436|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:22|0.170001|89435740|111.56000000|37.25521622|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:23|0.664632|89435741|111.57000000|1.53861445|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:34|0.882544|89435742|111.53000000|0.71515582|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:37|0.915527|89435743|111.62000000|0.20963379|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:40|0.032889|89435744|111.60000000|9.38882524|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:41|0.196862|89435745|111.59000000|6.79000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:43|0.274044|89435746|111.60000000|0.59986126|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:43|0.274044|89435747|111.61000000|1.59834840|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:44|0.107604|89435748|111.61000000|0.42805685|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:44|0.567|89435749|111.56000000|0.44546993|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:44|0.567|89435750|111.55000000|0.21580310|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:44|0.567|89435751|111.55000000|2.34188028|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:45|0.822862|89435752|111.60000000|0.64336371|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:45|0.822862|89435753|111.61000000|1.49476673|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:45|0.822862|89435754|111.61000000|5.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:45|0.822862|89435755|111.61000000|2.85786956|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:47|0.159728|89435756|111.62000000|3.51025510|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:49|0.798557|89435757|111.61000000|1.14037461|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:49|0.798557|89435758|111.62000000|1.39724639|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:53|0.457905|89435759|111.63000000|2.35082468|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:53|0.461986|89435760|111.63000000|10.94917532|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:53|0.461986|89435761|111.63000000|0.59331615|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:53|0.461986|89435762|111.63000000|0.02472151|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:53|0.461986|89435763|111.63000000|0.00556837|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:36:55|0.683242|89435764|111.68000000|0.27646019|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:37:22|0.757969|89435765|111.73000000|1.07925628|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:37:22|0.757969|89435766|111.72000000|0.18622728|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:37:22|0.833218|89435767|111.72000000|1.26548356|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:37:22|0.882512|89435768|111.72000000|3.74062750|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:37:25|0.181607|89435769|111.66000000|0.27457151|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:37:25|0.181607|89435770|111.66000000|0.95068093|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:37:31|0.323881|89435771|111.68000000|0.15422972|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:37:31|0.323881|89435772|111.69000000|0.01064676|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:37:36|0.147752|89435773|111.68000000|0.11441233|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:37:36|0.147752|89435774|111.69000000|0.01572420|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:37:42|0.079604|89435775|111.63000000|37.87553582|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:37:44|0.951788|89435776|111.64000000|0.29960000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:37:49|0.046771|89435777|111.66000000|0.42555870|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:37:49|0.046771|89435778|111.66000000|0.02084130|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:37:53|0.803727|89435779|111.64000000|9.36330852|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:37:54|0.530561|89435780|111.64000000|0.21511159|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:37:55|0.208377|89435781|111.68000000|0.16497985|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:38:00|0.13895|89435782|111.68000000|0.04464912|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:38:12|0.644566|89435783|111.66000000|0.81617505|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:38:12|0.659483|89435784|111.65000000|8.57604039|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:38:25|0.699793|89435785|111.65000000|0.62945953|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:38:33|0.813499|89435786|111.67000000|0.29683675|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:38:33|0.913645|89435787|111.67000000|0.22945572|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:38:50|0.386806|89435788|111.70000000|0.81381970|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:38:51|0.497778|89435789|111.64000000|4.46885600|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:38:52|0.797067|89435790|111.70000000|0.86438697|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:38:59|0.649672|89435791|111.69000000|0.03060626|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:39:07|0.554652|89435792|111.70000000|0.09495477|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:39:10|0.432134|89435793|111.64000000|0.06161482|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:39:11|0.339346|89435794|111.70000000|8.37110733|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:39:11|0.339346|89435795|111.70000000|0.33034101|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:39:11|0.339346|89435796|111.70000000|0.01376421|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:39:11|0.339346|89435797|111.70000000|0.01057183|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:39:16|0.164454|89435798|111.81000000|5.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:39:22|0.823486|89435799|111.83000000|0.28959466|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:39:25|0.437318|89435800|111.83000000|0.16465802|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:39:26|0.861247|89435801|111.83000000|0.42769189|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:39:27|0.214134|89435802|111.80000000|0.79474279|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:39:27|0.214134|89435803|111.79000000|0.72114658|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:39:27|0.214134|89435804|111.79000000|0.06960318|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:39:27|0.214134|89435805|111.78000000|0.66963116|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:39:31|0.335055|89435806|111.83000000|0.06734522|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:39:36|0.31909|89435807|111.82000000|0.03779313|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:39:49|0.544181|89435808|111.78000000|0.37286385|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:39:49|0.544181|89435809|111.79000000|0.37914431|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:39:50|0.889132|89435810|111.78000000|0.37300000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:04|0.975423|89435811|111.75000000|0.00533109|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:07|0.710515|89435812|111.81000000|1.95881435|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:07|0.710515|89435813|111.82000000|1.46383807|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:08|0.404082|89435814|111.82000000|0.15069251|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:08|0.404082|89435815|111.83000000|9.98281962|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:11|0.238585|89435816|111.85000000|0.03296155|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:40|0.850605|89435817|111.80000000|0.10715457|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:41|0.710663|89435818|111.79000000|0.03521502|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:41|0.868748|89435819|111.79000000|0.18507608|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:43|0.574822|89435820|111.79000000|0.18052054|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:50|0.359866|89435821|111.76000000|0.79754729|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:50|0.359866|89435822|111.77000000|0.01501836|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:50|0.359866|89435823|111.77000000|0.21831944|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:52|0.894561|89435824|111.75000000|0.20476672|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:52|0.894561|89435825|111.76000000|0.61029120|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:52|0.894561|89435826|111.76000000|1.75206601|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:53|0.424784|89435827|111.65000000|0.91281563|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:56|0.119722|89435828|111.69000000|0.22267087|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:58|0.4987|89435829|111.66000000|4.50151322|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:59|0.095373|89435830|111.69000000|0.38386225|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:59|0.095373|89435831|111.69000000|0.47212041|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:40:59|0.768168|89435832|111.66000000|7.32627738|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:01|0.473545|89435833|111.61000000|1.25455160|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:01|0.479532|89435834|111.61000000|5.60724182|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:01|0.560292|89435835|111.61000000|4.99500069|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:01|0.560292|89435836|111.60000000|4.35420531|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:08|0.329642|89435837|111.63000000|0.00929520|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:16|0.040171|89435838|111.65000000|0.03110378|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:16|0.455539|89435839|111.63000000|0.40810000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:17|0.809578|89435840|111.65000000|10.05090000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:17|0.815543|89435841|111.65000000|0.00007678|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:23|0.368954|89435842|111.63000000|0.00008188|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:23|0.368954|89435843|111.63000000|0.27231369|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:33|0.25877|89435844|111.60000000|11.76761566|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:33|0.667076|89435845|111.60000000|0.46338865|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:36|0.515838|89435846|111.56000000|11.73310000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:36|0.520505|89435847|111.56000000|0.00008686|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:36|0.520938|89435848|111.55000000|0.21958405|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:40|0.108509|89435849|111.52000000|0.78440000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:40|0.302314|89435850|111.48000000|0.06395017|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:40|0.486943|89435851|111.46000000|7.37707551|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:40|0.519534|89435852|111.46000000|4.61876978|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:40|0.541163|89435853|111.46000000|26.47939524|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:40|0.567777|89435854|111.46000000|1.50146216|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:40|0.567777|89435855|111.46000000|4.93233784|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:40|0.6087|89435856|111.46000000|22.56726768|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:40|0.704439|89435857|111.46000000|5.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:40|0.805099|89435858|111.46000000|6.76753772|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:40|0.805099|89435859|111.46000000|0.65649713|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:40|0.829453|89435860|111.46000000|11.11104059|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:42|0.725483|89435861|111.46000000|0.04004271|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:42|0.725483|89435862|111.46000000|55.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:42|0.939455|89435863|111.47000000|0.24962513|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:44|0.708755|89435864|111.44000000|1.05450000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:47|0.664605|89435865|111.42000000|1.14036673|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:41:50|0.291458|89435866|111.42000000|0.77769136|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:01|0.215221|89435867|111.42000000|0.25302007|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:01|0.215221|89435868|111.42000000|0.02904956|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:01|0.215221|89435869|111.42000000|0.33993037|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:06|0.277156|89435870|111.47000000|0.08783702|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:09|0.618023|89435871|111.44000000|5.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:12|0.949954|89435872|111.42000000|0.00006349|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:12|0.949954|89435873|111.42000000|11.64627853|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:12|0.949954|89435874|111.42000000|0.30708075|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:13|0.046185|89435875|111.41000000|1.74430000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:15|0.188849|89435876|111.42000000|0.03580402|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:17|0.075603|89435877|111.41000000|5.97291513|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:17|0.128157|89435878|111.41000000|1.33238089|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:17|0.165807|89435879|111.41000000|2.66314973|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:18|0.316269|89435880|111.35000000|4.99999999|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:18|0.500432|89435881|111.36000000|0.08049174|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:19|0.331524|89435882|111.36000000|1.53951882|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:19|0.331524|89435883|111.36000000|0.00552977|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:19|0.331524|89435884|111.36000000|1.95000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:19|0.553473|89435885|111.38000000|5.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:22|0.825941|89435886|111.40000000|0.12062466|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:23|0.139716|89435887|111.40000000|4.87937534|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:23|0.139716|89435888|111.41000000|0.12062466|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:26|0.899657|89435889|111.39000000|0.28373012|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:28|0.168034|89435890|111.35000000|0.00000001|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:28|0.168034|89435891|111.34000000|0.39999999|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:28|0.171912|89435892|111.34000000|11.21698015|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:30|0.165185|89435893|111.33000000|0.02883850|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:30|0.165185|89435894|111.30000000|5.56976150|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:31|0.71521|89435895|111.28000000|5.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:34|0.333411|89435896|111.35000000|0.26800122|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:35|0.965151|89435897|111.32000000|1.00964889|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:35|0.965151|89435898|111.31000000|1.03236206|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:35|0.965151|89435899|111.31000000|0.08436838|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:35|0.965151|89435900|111.31000000|7.30310016|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:35|0.965151|89435901|111.30000000|1.04370390|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:35|0.965151|89435902|111.30000000|6.36990144|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:35|0.965151|89435903|111.30000000|17.96590700|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:35|0.965151|89435904|111.29000000|8.02103744|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:35|0.965151|89435905|111.29000000|11.13339448|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:36|0.100226|89435906|111.32000000|2.77983037|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:36|0.604598|89435907|111.34000000|0.08781758|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:37|0.737895|89435908|111.37000000|22.46257377|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:43|0.721632|89435909|111.37000000|10.14517522|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:56|0.502382|89435910|111.41000000|0.85684246|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:42:58|0.987259|89435911|111.41000000|0.02598745|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:43:02|0.823068|89435912|111.40000000|5.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:43:05|0.267558|89435913|111.42000000|0.12520700|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:43:11|0.332722|89435914|111.45000000|18.44416839|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:43:16|0.153111|89435915|111.46000000|8.57780049|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:43:24|0.828253|89435916|111.46000000|1.50759123|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:43:24|0.828253|89435917|111.46000000|0.31015608|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:43:24|0.828253|89435918|111.47000000|1.70380585|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:43:28|0.107442|89435919|111.48000000|0.08047730|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:43:35|0.9861|89435920|111.44000000|0.86602695|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:43:38|0.526819|89435921|111.42000000|0.08050619|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:43:47|0.55578|89435922|111.39000000|10.97870080|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:43:47|0.55578|89435923|111.39000000|1.07359920|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:43:50|0.344672|89435924|111.39000000|0.36669448|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:43:50|0.344672|89435925|111.39000000|0.69139609|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:43:56|0.861947|89435926|111.45000000|0.24312158|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:05|0.019102|89435927|111.38000000|10.93570000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:07|0.757618|89435928|111.39000000|0.00920124|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:07|0.861473|89435929|111.39000000|0.09359861|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:07|0.861473|89435930|111.39000000|0.33765153|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:09|0.380798|89435931|111.39000000|0.00946461|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:10|0.787|89435932|111.38000000|0.00006226|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:12|0.934382|89435933|111.35000000|0.85866995|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:19|0.23281|89435934|111.28000000|0.28904046|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:22|0.961673|89435935|111.28000000|13.40000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:22|0.961673|89435936|111.28000000|1.60000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:22|0.965012|89435937|111.28000000|3.40000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:25|0.887331|89435938|111.30000000|0.04074618|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:26|0.635066|89435939|111.31000000|0.33971882|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:28|0.924795|89435940|111.31000000|0.21012337|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:35|0.31449|89435941|111.35000000|0.03584906|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:40|0.903763|89435942|111.37000000|1.71928070|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:44|0.112634|89435943|111.31000000|1.04635446|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:45|0.934482|89435944|111.31000000|0.79631709|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:45|0.934482|89435945|111.31000000|2.87231751|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:46|0.192878|89435946|111.28000000|0.91702869|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:46|0.192878|89435947|111.28000000|8.67648035|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:46|0.192878|89435948|111.27000000|0.40649096|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:44:52|0.062127|89435949|111.28000000|0.37290000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:45:03|0.969595|89435950|111.34000000|0.24996694|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:45:04|0.650989|89435951|111.29000000|0.26284968|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:45:10|0.110078|89435952|111.29000000|0.21040000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:45:12|0.244808|89435953|111.28000000|0.01974820|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:45:17|0.263439|89435954|111.30000000|0.12720043|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:45:17|0.263439|89435955|111.29000000|0.09392747|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:45:17|0.263439|89435956|111.29000000|0.72726464|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:45:18|0.859662|89435957|111.29000000|0.04298896|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:45:18|0.859662|89435958|111.29000000|5.69104384|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:45:18|0.859662|89435959|111.30000000|0.07720085|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:45:18|0.859662|89435960|111.30000000|5.93242496|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:45:18|0.859662|89435961|111.30000000|4.03800000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:45:18|0.859662|89435962|111.31000000|0.06373169|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:45:18|0.859662|89435963|111.31000000|3.42747101|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:45:18|0.859662|89435964|111.31000000|7.68986445|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:45:51|0.635482|89435965|111.28000000|0.26410498|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:45:51|0.635482|89435966|111.28000000|0.52819502|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:05|0.001945|89435967|111.26000000|0.90101521|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:06|0.559866|89435968|111.22000000|6.33832768|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:06|0.559866|89435969|111.22000000|2.33074901|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:06|0.560207|89435970|111.22000000|0.66925099|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:07|0.044535|89435971|111.25000000|0.62474550|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:07|0.149166|89435972|111.22000000|0.84348965|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:07|0.149166|89435973|111.22000000|3.50225135|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:07|0.160975|89435974|111.22000000|0.23083846|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:07|0.998115|89435975|111.17000000|0.28904046|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:13|0.230437|89435976|111.11000000|1.50000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:13|0.230437|89435977|111.11000000|0.26995086|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:13|0.731059|89435978|111.10000000|0.18320000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:16|0.301864|89435979|111.08000000|0.18004244|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:16|0.301864|89435980|111.07000000|0.00430000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:16|0.301864|89435981|111.06000000|0.01565756|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:16|0.602483|89435982|111.06000000|0.63770321|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:16|0.602483|89435983|111.06000000|0.45007759|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:20|0.422508|89435984|111.04000000|0.23540000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:20|0.433286|89435985|111.03000000|0.23264924|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:20|0.952885|89435986|111.03000000|0.41780000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:28|0.376103|89435987|111.02000000|3.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:28|0.379734|89435988|111.02000000|2.59860000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:28|0.379734|89435989|111.02000000|0.40140000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:31|0.18869|89435990|111.08000000|0.19194257|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:31|0.18869|89435991|111.09000000|0.01870224|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:52|0.234311|89435992|111.06000000|0.58904087|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:52|0.853084|89435993|111.05000000|0.06347393|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:52|0.853084|89435994|111.06000000|7.19770537|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:52|0.853084|89435995|111.07000000|0.08897880|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:52|0.853084|89435996|111.07000000|0.08332979|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:52|0.853084|89435997|111.07000000|10.64651211|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:46:59|0.857508|89435998|111.12000000|0.00625395|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:09|0.781202|89435999|111.07000000|0.02108942|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:13|0.538342|89436000|111.11000000|0.20381565|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:13|0.538342|89436001|111.10000000|0.40149043|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:13|0.538342|89436002|111.10000000|8.33635840|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:13|0.538342|89436003|111.09000000|0.36026952|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:13|0.538342|89436004|111.09000000|6.04225600|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:13|0.550973|89436005|111.08000000|0.90039392|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:13|0.555111|89436006|111.08000000|1.95000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:13|0.582368|89436007|111.05000000|3.34624448|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:15|0.309936|89436008|111.07000000|0.16411495|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:21|0.237235|89436009|111.06000000|0.00489543|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:22|0.874728|89436010|111.05000000|1.01846817|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:22|0.907816|89436011|111.05000000|0.40650000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:23|0.026829|89436012|111.06000000|5.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:25|0.979951|89436013|111.10000000|0.23455634|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:25|0.979951|89436014|111.10000000|0.25410271|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:25|0.979951|89436015|111.11000000|0.10248119|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:30|0.400487|89436016|111.07000000|0.20000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:30|0.506611|89436017|111.08000000|0.99850589|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:30|0.506611|89436018|111.07000000|0.74254215|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:30|0.506611|89436019|111.07000000|0.71577943|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:31|0.36189|89436020|111.10000000|0.71291930|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:31|0.36189|89436021|111.11000000|0.78708070|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:31|0.524116|89436022|111.08000000|0.27039132|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:31|0.524116|89436023|111.07000000|0.17979551|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:33|0.395189|89436024|111.06000000|0.00654784|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:34|0.394385|89436025|111.09000000|0.50527339|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:34|0.394385|89436026|111.10000000|0.88056633|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:36|0.984242|89436027|111.10000000|0.38534143|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:43|0.376242|89436028|111.05000000|0.20746011|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:49|0.17553|89436029|111.01000000|0.33870000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:49|0.187622|89436030|111.00000000|0.02892424|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:49|0.187622|89436031|111.00000000|0.25913319|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:49|0.187622|89436032|111.00000000|9.35250097|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:49|0.194457|89436033|111.00000000|22.64749903|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:49|0.224784|89436034|110.99000000|0.00430000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:49|0.622181|89436035|110.98000000|0.12102985|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:49|0.733347|89436036|110.96000000|0.31400000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:50|0.040276|89436037|110.96000000|0.00008290|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:50|0.788191|89436038|110.95000000|5.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:47:51|0.362321|89436039|110.97000000|9.48008163|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:01|0.584318|89436040|111.07000000|3.82875027|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:01|0.589807|89436041|111.07000000|4.08220130|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:04|0.745988|89436042|111.07000000|5.17659776|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:05|0.290285|89436043|111.10000000|0.33947373|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:10|0.624833|89436044|111.08000000|2.07285215|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:11|0.427589|89436045|111.07000000|1.72313967|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:17|0.84711|89436046|111.08000000|0.86120612|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:22|0.140998|89436047|111.03000000|0.59855473|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:22|0.140998|89436048|111.03000000|0.02484527|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:24|0.380152|89436049|111.05000000|0.05384082|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:26|0.74648|89436050|111.06000000|0.14795150|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:27|0.874468|89436051|111.02000000|0.10678973|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:27|0.874468|89436052|111.01000000|0.09284332|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:32|0.034728|89436053|111.01000000|0.00895227|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:32|0.034728|89436054|111.01000000|0.11061504|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:32|0.034728|89436055|111.01000000|0.00715837|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:34|0.209118|89436056|111.04000000|0.32600018|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:34|0.209118|89436057|111.05000000|0.04135641|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:35|0.551552|89436058|111.01000000|0.09474348|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:35|0.551552|89436059|111.01000000|0.11019000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:35|0.551552|89436060|111.00000000|0.03690449|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:41|0.243574|89436061|110.99000000|0.03517742|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:46|0.961394|89436062|110.99000000|0.07709486|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:46|0.961394|89436063|111.00000000|0.30655087|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:46|0.961394|89436064|111.01000000|0.08439779|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:50|0.550111|89436065|110.93000000|0.07010982|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:52|0.759272|89436066|110.91000000|0.02599103|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:56|0.767224|89436067|110.91000000|0.09420000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:58|0.202471|89436068|110.91000000|0.00002473|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:58|0.202471|89436069|110.88000000|1.04740509|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:59|0.128507|89436070|110.87000000|0.36438288|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:59|0.128507|89436071|110.87000000|0.27294674|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:59|0.128507|89436072|110.87000000|0.09105668|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:59|0.128507|89436073|110.87000000|0.27326754|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:59|0.128507|89436074|110.87000000|0.27324196|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:48:59|0.128507|89436075|110.87000000|0.07031737|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:06|0.264992|89436076|110.87000000|0.20960000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:06|0.278208|89436077|110.87000000|0.00008093|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:06|0.278208|89436078|110.86000000|0.02903217|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:11|0.492846|89436079|110.81000000|0.17746399|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:11|0.492846|89436080|110.80000000|0.18601681|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:11|0.492846|89436081|110.80000000|3.51209742|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:13|0.456394|89436082|110.79000000|3.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:13|0.465873|89436083|110.79000000|1.11868006|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:13|0.747118|89436084|110.81000000|5.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:13|0.805326|89436085|110.82000000|1.08220000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:13|0.933467|89436086|110.82000000|0.00007942|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:13|0.933467|89436087|110.84000000|0.03486950|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:13|0.933467|89436088|110.84000000|13.80000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:13|0.933467|89436089|110.87000000|5.03656819|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:13|0.942046|89436090|110.87000000|5.59860000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:14|0.063504|89436091|110.88000000|13.40000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:14|0.133106|89436092|110.93000000|0.13094854|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:14|0.133106|89436093|110.96000000|38.98634611|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:14|0.133106|89436094|110.96000000|7.86939264|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:14|0.356053|89436095|110.90000000|4.47042267|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:14|0.382397|89436096|110.92000000|0.08092340|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:14|0.382397|89436097|110.93000000|9.60259382|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:14|0.684966|89436098|110.97000000|5.59860000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:15|0.606682|89436099|111.05000000|0.12310000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:15|0.607571|89436100|111.05000000|0.00007020|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:15|0.624156|89436101|111.06000000|36.44490000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:15|0.822702|89436102|111.07000000|2.22474849|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:15|0.822702|89436103|111.09000000|5.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:15|0.822702|89436104|111.10000000|13.32034236|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.001651|89436105|111.04000000|5.59860000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.001651|89436106|111.04000000|8.71828800|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.001651|89436107|111.03000000|8.50589696|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.001651|89436108|111.02000000|5.52988544|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.001651|89436109|111.01000000|55.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.001651|89436110|110.98000000|10.10000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.001651|89436111|110.97000000|55.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.001651|89436112|110.96000000|7.43241856|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.001651|89436113|110.92000000|10.43098625|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.001651|89436114|110.92000000|6.82564719|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.001651|89436115|110.91000000|13.50000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.001651|89436116|110.90000000|39.01629719|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.144087|89436117|111.08000000|3.37152288|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.144087|89436118|111.09000000|3.85322561|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.201028|89436119|111.02000000|0.75320877|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.264197|89436120|111.04000000|3.81670000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.295972|89436121|111.04000000|0.00004999|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.295972|89436122|111.07000000|9.56425001|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.974657|89436123|111.07000000|0.00012794|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:16|0.974657|89436124|111.07000000|13.11808742|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:17|0.17285|89436125|111.06000000|7.87129408|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:17|0.306261|89436126|111.06000000|1.12310000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:17|0.326921|89436127|111.08000000|1.01635285|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:17|0.326921|89436128|111.06000000|0.00001940|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:17|0.362133|89436129|111.04000000|6.57450000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:19|0.9577|89436130|111.09000000|9.54760998|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:21|0.216666|89436131|111.12000000|9.53873856|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:21|0.216666|89436132|111.12000000|9.51516144|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:21|0.353927|89436133|111.12000000|0.00006168|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:21|0.478459|89436134|111.14000000|6.31331948|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:21|0.490484|89436135|111.14000000|0.54222164|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:21|0.532817|89436136|111.14000000|2.38380000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:21|0.545577|89436137|111.14000000|0.54222164|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:21|0.596935|89436138|111.14000000|6.57433399|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:21|0.765917|89436139|111.22000000|5.22849485|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:21|0.765917|89436140|111.24000000|12.19982132|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:21|0.765917|89436141|111.24000000|6.81910643|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:21|0.765917|89436142|111.25000000|91.30680000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:21|0.765917|89436143|111.26000000|0.00430000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:21|0.765917|89436144|111.26000000|33.98645788|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:21|0.876917|89436145|111.18000000|0.88186876|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:21|0.887061|89436146|111.18000000|5.59860000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:21|0.887288|89436147|111.18000000|11.51615624|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:21|0.887288|89436148|111.20000000|17.99662500|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:22|0.414309|89436149|111.26000000|0.20000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:22|0.954301|89436150|111.25000000|1.01655188|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:23|0.075678|89436151|111.24000000|5.60739904|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:23|0.266042|89436152|111.23000000|2.33740000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:23|0.315117|89436153|111.23000000|3.26120000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:23|0.315117|89436154|111.23000000|6.38087104|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:23|0.315117|89436155|111.23000000|1.04000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:23|0.465465|89436156|111.25000000|4.70564536|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:23|0.779887|89436157|111.22000000|2.28930000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:23|0.823193|89436158|111.22000000|0.00008336|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:24|0.175604|89436159|111.19000000|1.07129897|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:24|0.175604|89436160|111.19000000|3.17860103|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:24|0.181702|89436161|111.19000000|8.67841145|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:24|0.181702|89436162|111.19000000|1.32158855|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:24|0.566266|89436163|111.18000000|3.29367196|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:24|0.962953|89436164|111.18000000|1.99108694|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:25|0.262698|89436165|111.19000000|9.35344098|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:26|0.91414|89436166|111.20000000|2.26150000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:28|0.105663|89436167|111.19000000|6.58448832|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:32|0.34877|89436168|111.16000000|4.54198284|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:32|0.539187|89436169|111.17000000|0.21063421|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:36|0.624581|89436170|111.08000000|1.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:40|0.71348|89436171|111.04000000|7.74066048|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:41|0.101929|89436172|111.03000000|0.62380000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:41|0.624615|89436173|111.02000000|0.91728068|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:45|0.918368|89436174|110.98000000|0.92778009|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:45|0.984857|89436175|111.00000000|1.05044397|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:50|0.954768|89436176|111.01000000|0.93918341|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:51|0.186938|89436177|111.01000000|0.62012015|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:51|0.186938|89436178|111.00000000|0.94815756|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:51|0.186938|89436179|111.00000000|2.26766461|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:51|0.222723|89436180|110.99000000|2.27072381|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:51|0.222723|89436181|110.99000000|8.79765301|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:53|0.159087|89436182|111.01000000|0.04225676|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:55|0.580726|89436183|111.01000000|0.88076715|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:56|0.37986|89436184|111.03000000|1.19470000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:56|0.812161|89436185|111.04000000|9.27053168|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:49:56|0.979051|89436186|111.04000000|0.00000001|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:02|0.179387|89436187|111.11000000|5.23130000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:02|0.185459|89436188|111.11000000|4.04964012|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:02|0.185459|89436189|111.11000000|9.28085988|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:02|0.417611|89436190|111.11000000|0.00008024|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:02|0.86525|89436191|111.15000000|9.26694966|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:02|0.86525|89436192|111.15000000|9.26694966|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:03|0.440822|89436193|111.20000000|9.27285892|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:04|0.51303|89436194|111.23000000|0.70450000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:04|0.580914|89436195|111.23000000|0.00000834|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:04|0.580914|89436196|111.23000000|0.61809166|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:08|0.63696|89436197|111.23000000|0.24185259|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:09|0.551838|89436198|111.26000000|1.31853133|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:12|0.393976|89436199|111.23000000|0.05825243|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:17|0.341308|89436200|111.22000000|6.58335680|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:17|0.341308|89436201|111.22000000|15.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:18|0.387644|89436202|111.22000000|0.03524518|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:21|0.40754|89436203|111.24000000|0.08811281|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:23|0.431225|89436204|111.19000000|0.70654196|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:23|0.431225|89436205|111.18000000|0.44823657|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:23|0.431225|89436206|111.18000000|0.44214433|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:31|0.643642|89436207|111.25000000|1.49274659|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:43|0.825312|89436208|111.24000000|15.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:55|0.18397|89436209|111.18000000|0.42463306|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:50:59|0.532586|89436210|111.23000000|9.22150000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:02|0.64286|89436211|111.23000000|0.00007320|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:02|0.808166|89436212|111.27000000|9.13359343|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:02|0.808166|89436213|111.27000000|5.59859999|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:02|0.810336|89436214|111.27000000|0.00000001|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:05|0.75581|89436215|111.23000000|0.52049152|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:11|0.593247|89436216|111.25000000|3.94159707|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:18|0.403241|89436217|111.25000000|1.16122015|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:20|0.409907|89436218|111.21000000|0.00641820|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:22|0.516969|89436219|111.25000000|0.02609028|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:26|0.546266|89436220|111.28000000|0.02628822|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:32|0.516035|89436221|111.28000000|0.01102119|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:32|0.563163|89436222|111.24000000|0.23052006|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:32|0.72531|89436223|111.27000000|10.18642432|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:32|0.72531|89436224|111.28000000|7.46149337|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:32|0.72531|89436225|111.28000000|5.59859999|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:37|0.871781|89436226|111.25000000|0.52618025|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:37|0.871781|89436227|111.25000000|0.60694654|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:39|0.851986|89436228|111.28000000|1.00600000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:44|0.415054|89436229|111.34000000|0.00430000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:45|0.231962|89436230|111.31000000|11.50000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:45|0.231962|89436231|111.31000000|0.76537856|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:45|0.242429|89436232|111.30000000|1.49155200|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:45|0.266146|89436233|111.29000000|1.26818816|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:45|0.311383|89436234|111.28000000|6.81654904|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:45|0.765932|89436235|111.30000000|0.42930004|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:55|0.353614|89436236|111.28000000|0.01794576|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:57|0.634212|89436237|111.28000000|0.30900000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:57|0.774051|89436238|111.28000000|0.00007613|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:51:57|0.774051|89436239|111.28000000|0.61412387|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:04|0.0723|89436240|111.24000000|0.08131271|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:06|0.004069|89436241|111.25000000|1.39283287|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:06|0.100756|89436242|111.25000000|0.42643115|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:06|0.100756|89436243|111.24000000|11.06352817|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:10|0.067978|89436244|111.22000000|0.31014814|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:10|0.067978|89436245|111.21000000|0.75105452|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:10|0.250953|89436246|111.21000000|10.35303183|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:14|0.771827|89436247|111.21000000|0.26829018|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:19|0.087875|89436248|111.21000000|0.90270565|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:19|0.087875|89436249|111.22000000|0.65039480|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:25|0.159852|89436250|111.21000000|0.61850000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:28|0.539433|89436251|111.20000000|1.43230688|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:28|0.539433|89436252|111.19000000|4.34453089|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:29|0.847005|89436253|111.23000000|0.28640182|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:30|0.772878|89436254|111.21000000|2.52992324|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:30|0.794638|89436255|111.20000000|0.39028209|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:33|0.342169|89436256|111.17000000|37.12939667|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:33|0.342169|89436257|111.17000000|0.37467080|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:33|0.342169|89436258|111.17000000|0.20345955|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:35|0.310208|89436259|111.19000000|0.42943186|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:36|0.011684|89436260|111.18000000|1.07400180|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:36|0.011684|89436261|111.18000000|0.01489820|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:46|0.477708|89436262|111.15000000|6.29572742|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:46|0.496315|89436263|111.15000000|14.10952261|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:50|0.760801|89436264|111.15000000|0.35797990|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:52|0.837528|89436265|111.15000000|5.35849232|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:53|0.611454|89436266|111.15000000|0.38925898|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:53|0.611454|89436267|111.16000000|0.54935750|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:53|0.807026|89436268|111.15000000|0.15666654|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:54|0.35608|89436269|111.16000000|9.19750000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:54|0.359706|89436270|111.16000000|0.00009660|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:54|0.359706|89436271|111.17000000|0.59357860|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:54|0.359706|89436272|111.17000000|0.02473244|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:52:54|0.500775|89436273|111.18000000|0.19720380|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:53:03|0.713822|89436274|111.19000000|1.75101366|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:53:03|0.734772|89436275|111.18000000|1.77758116|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:53:03|0.742269|89436276|111.19000000|0.61753017|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:53:11|0.767883|89436277|111.09000000|3.05900000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:53:12|0.000723|89436278|111.12000000|0.59066180|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:53:30|0.949708|89436279|111.06000000|0.43510800|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:53:49|0.364482|89436280|111.12000000|9.17581680|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:53:49|0.372298|89436281|111.12000000|0.00000001|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:53:49|0.372298|89436282|111.18000000|1.72253045|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:54:05|0.193505|89436283|111.09000000|0.08027269|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:54:05|0.193505|89436284|111.09000000|0.03366639|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:54:05|0.193505|89436285|111.09000000|0.27124313|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:54:06|0.72336|89436286|111.13000000|0.53760000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:54:11|0.291589|89436287|111.19000000|0.86844232|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:54:14|0.382457|89436288|111.14000000|0.19650000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:54:27|0.35831|89436289|111.10000000|1.31653317|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:54:34|0.178991|89436290|111.11000000|0.12730000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:54:35|0.979559|89436291|111.13000000|0.18247359|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:54:39|0.402829|89436292|111.13000000|0.30457021|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:54:41|0.587386|89436293|111.10000000|0.03116254|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:54:41|0.587386|89436294|111.09000000|0.03110286|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:54:41|0.587386|89436295|111.09000000|0.03431213|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:54:58|0.750778|89436296|111.15000000|0.02908380|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:00|0.251407|89436297|111.11000000|0.03370000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:00|0.267143|89436298|111.11000000|0.00007895|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:00|0.267143|89436299|111.10000000|0.03377895|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:00|0.267143|89436300|111.10000000|5.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:00|0.33466|89436301|111.11000000|0.01342338|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:00|0.474604|89436302|111.11000000|0.01284791|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:01|0.139076|89436303|111.08000000|1.98020156|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:03|0.491812|89436304|111.07000000|0.08201150|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:03|0.543305|89436305|111.10000000|0.21045528|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:11|0.799695|89436306|111.10000000|3.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:11|0.799695|89436307|111.10000000|1.41060554|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:24|0.285858|89436308|111.10000000|0.11340000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:26|0.334871|89436309|111.13000000|2.96244132|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:28|0.024708|89436310|111.08000000|0.02182057|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:30|0.017453|89436311|111.15000000|3.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:30|0.017453|89436312|111.16000000|5.36426592|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:30|0.017453|89436313|111.16000000|3.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:30|0.017453|89436314|111.17000000|0.28321747|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:36|0.911268|89436315|111.10000000|25.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:37|0.878791|89436316|111.15000000|0.63330000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:37|0.956908|89436317|111.12000000|0.04830043|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:38|0.42811|89436318|111.17000000|0.86527756|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:45|0.623974|89436319|111.18000000|2.00048825|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:45|0.647531|89436320|111.18000000|1.00211816|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:57|0.484743|89436321|111.27000000|6.13814720|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:55:57|0.484743|89436322|111.28000000|17.97937000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:04|0.178615|89436323|111.30000000|0.09851377|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:08|0.968644|89436324|111.30000000|0.79991380|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:08|0.968644|89436325|111.31000000|1.39971573|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:17|0.191471|89436326|111.33000000|35.84620000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:18|0.010366|89436327|111.37000000|0.42920036|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:19|0.4711|89436328|111.35000000|0.09660086|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:26|0.649862|89436329|111.36000000|0.38333407|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:26|0.649862|89436330|111.36000000|0.19766593|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:26|0.704754|89436331|111.36000000|0.00009819|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:33|0.106566|89436332|111.40000000|0.08070902|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:35|0.445291|89436333|111.42000000|1.28914039|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:49|0.399738|89436334|111.41000000|0.70704404|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:56|0.21506|89436335|111.35000000|0.25004136|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:56|0.21506|89436336|111.35000000|6.93152256|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:56|0.421085|89436337|111.34000000|11.14739861|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:56|0.421085|89436338|111.33000000|6.67200128|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:57|0.016946|89436339|111.32000000|11.10291564|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:58|0.147043|89436340|111.33000000|0.70444690|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:58|0.147043|89436341|111.32000000|0.00000001|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:58|0.147043|89436342|111.32000000|4.79986284|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:59|0.212705|89436343|111.33000000|0.60776946|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:59|0.212705|89436344|111.32000000|6.30797880|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:59|0.849045|89436345|111.33000000|0.30527978|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:56:59|0.849045|89436346|111.32000000|0.14596182|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:57:00|0.766819|89436347|111.36000000|0.90260000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:57:03|0.143094|89436348|111.38000000|0.99489841|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:57:03|0.143094|89436349|111.39000000|6.73170112|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:57:03|0.143094|89436350|111.41000000|4.69374252|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:57:03|0.143094|89436351|111.41000000|1.95000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:57:03|0.143094|89436352|111.42000000|38.43697888|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:57:03|0.143094|89436353|111.42000000|11.73391538|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:57:03|0.143094|89436354|111.42000000|1.44930536|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:57:12|0.469685|89436355|111.42000000|0.03581366|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:57:15|0.144577|89436356|111.42000000|1.40322851|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:57:23|0.086287|89436357|111.43000000|0.09114998|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:57:26|0.179449|89436358|111.45000000|0.98719428|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:57:39|0.483512|89436359|111.46000000|0.09880955|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:57:46|0.510607|89436360|111.46000000|2.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:57:46|0.534077|89436361|111.46000000|8.84920000|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:57:46|0.99376|89436362|111.47000000|1.40200134|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:57:47|0.389481|89436363|111.46000000|0.00007514|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:57:52|0.440833|89436364|111.45000000|0.86589523|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:58:01|0.41715|89436365|111.43000000|0.08407626|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:58:07|0.502367|89436366|111.46000000|0.08811758|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:58:07|0.502367|89436367|111.46000000|0.07724527|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:58:07|0.502367|89436368|111.47000000|6.23133075|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:58:10|0.53709|89436369|111.48000000|15.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:58:11|0.664781|89436370|111.52000000|3.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:58:12|0.823664|89436371|111.50000000|0.87487880|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:58:12|0.823664|89436372|111.49000000|38.04065135|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:58:13|0.07818|89436373|111.50000000|0.84920000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:58:18|0.946704|89436374|111.52000000|0.19198946|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:58:20|0.465808|89436375|111.53000000|0.18251176|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:58:20|0.601301|89436376|111.53000000|0.08800258|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:58:48|0.272401|89436377|111.53000000|3.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:58:58|0.053496|89436378|111.54000000|0.06784275|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:59:00|0.763723|89436379|111.57000000|0.29708688|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:59:00|0.763723|89436380|111.57000000|0.01237863|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:59:00|0.763723|89436381|111.57000000|0.30946551|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:59:00|0.763723|89436382|111.57000000|3.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:59:11|0.098938|89436383|111.54000000|1.01284907|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:59:11|0.107101|89436384|111.53000000|15.31458480|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:59:11|0.112163|89436385|111.53000000|2.22443040|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:59:11|0.112163|89436386|111.53000000|0.33077542|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:59:16|0.365137|89436387|111.58000000|0.50820971|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:59:24|0.502675|89436388|111.54000000|0.05018821|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:59:25|0.923048|89436389|111.58000000|0.08041958|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:59:34|0.286983|89436390|111.58000000|0.03540723|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:59:43|0.602352|89436391|111.60000000|0.56222525|0
1646136122|2022-03-01 12:02:02|2022-03-01 11:59:54|0.702674|89436392|111.53000000|0.03081367|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:59:58|0.802505|89436393|111.54000000|0.02131596|2
1646136122|2022-03-01 12:02:02|2022-03-01 11:59:58|0.802505|89436394|111.54000000|0.84650834|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:00|0.276871|89436395|111.59000000|0.06430000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:00|0.320875|89436396|111.59000000|0.00009962|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:00|0.320875|89436397|111.59000000|0.01220038|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:01|0.462574|89436398|111.61000000|3.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:03|0.644584|89436399|111.58000000|4.82375939|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:03|0.666236|89436400|111.57000000|2.91485154|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:03|0.679912|89436401|111.57000000|5.76487838|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:03|0.679912|89436402|111.57000000|2.79028142|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:12|0.89901|89436403|111.52000000|5.36287488|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:12|0.89901|89436404|111.53000000|4.63712512|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:18|0.007412|89436405|111.56000000|0.86540580|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:19|0.572481|89436406|111.57000000|0.86542944|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:28|0.823472|89436407|111.60000000|0.22510000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:38|0.253667|89436408|111.60000000|0.69385657|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:41|0.489353|89436409|111.63000000|0.40720000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:41|0.699068|89436410|111.63000000|0.00002100|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:47|0.891168|89436411|111.71000000|0.42792600|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:48|0.227364|89436412|111.70000000|0.17515188|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:55|0.264303|89436413|111.70000000|7.03442432|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:55|0.310472|89436414|111.71000000|4.46013997|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:02|0.601883|89436415|111.68000000|0.03571793|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:02|0.890028|89436416|111.68000000|0.26346487|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:02|0.890028|89436417|111.70000000|0.60062396|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:04|0.892218|89436418|111.68000000|0.12000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:09|0.4459|89436419|111.77000000|0.14705810|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:11|0.464642|89436420|111.73000000|3.94068833|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:14|0.541729|89436421|111.73000000|0.67120000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:21|0.555238|89436422|111.69000000|9.61465664|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:21|0.555238|89436423|111.69000000|0.29630896|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:21|0.555238|89436424|111.68000000|1.42280884|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:30|0.08277|89436425|111.72000000|0.20659721|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:41|0.364442|89436426|111.64000000|1.05497813|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:41|0.364442|89436427|111.64000000|0.08749508|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:41|0.364442|89436428|111.63000000|0.53656455|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:57|0.636708|89436429|111.69000000|0.76980000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:16|0.895517|89436430|111.76000000|0.32780000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:16|0.925908|89436431|111.76000000|0.00628729|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:22|0.953924|89436432|111.75000000|0.88452471|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:22|0.953924|89436433|111.75000000|0.00627529|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:39|0.490119|89436434|111.70000000|0.34204669|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:43|0.254851|89436435|111.71000000|0.16481351|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:44|0.78317|89436436|111.73000000|0.24936927|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:55|0.961301|89436437|111.70000000|5.63870000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:55|0.967406|89436438|111.70000000|4.15312884|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:00|0.70458|89436439|111.71000000|0.19350766|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:00|0.70458|89436440|111.72000000|0.71521781|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:06|0.895289|89436441|111.70000000|0.24720000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:18|0.768042|89436442|111.70000000|0.25351801|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:18|0.768042|89436443|111.71000000|0.18504025|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:27|0.475729|89436444|111.68000000|0.03539151|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:30|0.275052|89436445|111.66000000|0.20159702|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:30|0.275052|89436446|111.67000000|8.36372740|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:31|0.106398|89436447|111.67000000|0.20150000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:35|0.803232|89436448|111.64000000|6.72404416|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:35|0.803232|89436449|111.64000000|3.00000000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:35|0.803232|89436450|111.63000000|1.49325785|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:38|0.968969|89436451|111.65000000|0.08907032|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:40|0.14655|89436452|111.67000000|0.32830000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:40|0.182702|89436453|111.67000000|0.00009947|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:40|0.182702|89436454|111.67000000|0.30470053|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:50|0.398102|89436455|111.66000000|0.20945643|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:50|0.717873|89436456|111.65000000|0.00800000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:50|0.805293|89436457|111.65000000|0.00000470|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:50|0.827137|89436458|111.61000000|37.93328225|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:51|0.68086|89436459|111.63000000|6.13398656|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:51|0.68086|89436460|111.63000000|0.58531344|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:55|0.401898|89436461|111.60000000|0.86520446|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:04:03|0.483384|89436462|111.64000000|0.38321576|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:04:07|0.53389|89436463|111.64000000|0.00489320|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:04:12|0.357581|89436464|111.65000000|0.48334108|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:04:17|0.567278|89436465|111.67000000|2.10996914|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:04:17|0.612653|89436466|111.66000000|0.21179762|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:04:17|0.612653|89436467|111.66000000|5.48050238|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:04:17|0.61271|89436468|111.66000000|0.00004977|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:04:17|0.879153|89436469|111.65000000|2.08148128|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:04:17|0.879153|89436470|111.63000000|5.85885887|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:04:17|0.879254|89436471|111.63000000|0.00000001|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:04:18|0.002454|89436472|111.64000000|1.54326013|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:04:18|0.002454|89436473|111.64000000|7.10205440|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:04:18|0.002454|89436474|111.63000000|0.61380566|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:04:18|0.002798|89436475|111.63000000|0.86949630|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:04:18|0.002798|89436476|111.63000000|7.77581824|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:04:27|0.452207|89436477|111.58000000|1.77371384|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:04:32|0.109033|89436478|111.64000000|6.61235328|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:04:38|0.736784|89436479|111.61000000|1.43770000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:47|0.377258|89436480|111.66000000|0.07949890|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:53|0.090104|89436481|111.71000000|0.50816419|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:04|0.599611|89436482|111.68000000|0.00440186|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:09|0.484677|89436483|111.64000000|0.26393904|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:09|0.484677|89436484|111.63000000|17.91511000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:09|0.484677|89436485|111.61000000|1.51568262|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:11|0.501001|89436486|111.66000000|1.76451909|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:12|0.073033|89436487|111.66000000|0.55233634|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:18|0.508504|89436488|111.65000000|0.16024706|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:20|0.253826|89436489|111.71000000|0.03573348|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:20|0.930383|89436490|111.70000000|0.01915754|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.123376|89436491|111.65000000|0.86455318|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:35|0.552623|89436492|111.63000000|10.06520000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:39|0.021546|89436493|111.62000000|0.27499584|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:39|0.021546|89436494|111.62000000|1.94801227|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:39|0.540078|89436495|111.63000000|0.00003129|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:39|0.540078|89436496|111.65000000|0.30156705|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:39|0.540078|89436497|111.67000000|0.12617994|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:06:01|0.528942|89436498|111.64000000|0.29870000|2
1646136490|2022-03-01 12:08:10|2022-03-01 12:06:11|0.022161|89436499|111.65000000|0.64169569|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:06:12|0.143797|89436500|111.67000000|8.68874304|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:06:12|0.144046|89436501|111.68000000|13.40000000|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:06:14|0.179075|89436502|111.65000000|2.95742000|2
1646136490|2022-03-01 12:08:10|2022-03-01 12:06:18|0.981449|89436503|111.66000000|0.96249899|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:06:19|0.764662|89436504|111.66000000|1.06842640|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:06:24|0.999837|89436505|111.65000000|0.02337662|2
1646136490|2022-03-01 12:08:10|2022-03-01 12:06:28|0.288048|89436506|111.68000000|0.08032596|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:06:43|0.702422|89436507|111.63000000|5.34773659|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:06:45|0.024339|89436508|111.65000000|0.07687942|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:06:46|0.059424|89436509|111.62000000|0.57718305|2
1646136490|2022-03-01 12:08:10|2022-03-01 12:06:46|0.059424|89436510|111.61000000|0.57696469|2
1646136490|2022-03-01 12:08:10|2022-03-01 12:06:46|0.059424|89436511|111.61000000|1.18751847|2
1646136490|2022-03-01 12:08:10|2022-03-01 12:06:47|0.145999|89436512|111.64000000|0.64158078|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:06:51|0.769081|89436513|111.66000000|0.42785490|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:06:56|0.897167|89436514|111.69000000|0.25514504|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:07:01|0.139097|89436515|111.67000000|0.89963591|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:07:03|0.520581|89436516|111.71000000|10.31259489|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:07:06|0.057608|89436517|111.74000000|13.70000000|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:07:06|0.057608|89436518|111.74000000|10.29136542|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:07:12|0.476794|89436519|111.75000000|4.53872700|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:07:19|0.320712|89436520|111.75000000|9.16120000|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:07:23|0.752506|89436521|111.72000000|5.88100672|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:07:23|0.752506|89436522|111.73000000|0.11899328|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:07:26|0.042093|89436523|111.75000000|0.00007300|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:07:26|0.042093|89436524|111.76000000|0.85621474|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:07:34|0.807445|89436525|111.74000000|1.75402515|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:07:35|0.711623|89436526|111.74000000|0.52649337|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:07:40|0.181533|89436527|111.70000000|0.67420000|2
1646136490|2022-03-01 12:08:10|2022-03-01 12:07:41|0.112733|89436528|111.65000000|0.00473891|2
1646136490|2022-03-01 12:08:10|2022-03-01 12:07:41|0.605891|89436529|111.65000000|0.89645117|2
1646136490|2022-03-01 12:08:10|2022-03-01 12:08:00|0.919257|89436530|111.51000000|10.03601344|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:08:00|0.919257|89436531|111.51000000|3.00000000|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:08:00|0.919257|89436532|111.54000000|5.59860000|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:08:00|0.919257|89436533|111.54000000|0.95991190|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:08:00|0.919257|89436534|111.54000000|0.40547466|0
1646136490|2022-03-01 12:08:10|2022-03-01 12:08:06|0.293392|89436535|111.50000000|1.00000000|2
1646136490|2022-03-01 12:08:10|2022-03-01 12:08:06|0.293392|89436536|111.49000000|0.16026040|2
1646136490|2022-03-01 12:08:10|2022-03-01 12:08:09|0.934465|89436537|111.51000000|2.73782080|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:12|0.254912|89436538|111.54000000|1.71503016|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:13|0.390887|89436539|111.49000000|0.63450000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:17|0.362516|89436540|111.49000000|0.18296539|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:17|0.544791|89436541|111.48000000|10.04710000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:17|0.554484|89436542|111.48000000|0.00007075|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:18|0.7828|89436543|111.44000000|0.25310000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:19|0.224529|89436544|111.46000000|0.33895766|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:26|0.498494|89436545|111.51000000|0.33929215|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:38|0.590237|89436546|111.62000000|0.20970056|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:39|0.355556|89436547|111.62000000|13.19020000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:39|0.69218|89436548|111.62000000|8.21150000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:55|0.885826|89436549|111.65000000|25.00000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:22|0.689321|89436550|111.67000000|0.05356112|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:24|0.18979|89436551|111.67000000|0.01383444|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:28|0.768118|89436552|111.68000000|9.68912381|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:46|0.811276|89436553|111.72000000|0.33178643|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:46|0.811276|89436554|111.71000000|0.49878108|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:46|0.811276|89436555|111.71000000|0.33289364|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:46|0.811276|89436556|111.70000000|1.52975196|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:46|0.811276|89436557|111.69000000|33.11699249|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:52|0.516215|89436558|111.66000000|0.09088884|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:58|0.830028|89436559|111.65000000|0.30861341|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:58|0.830028|89436560|111.65000000|0.69140744|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:03|0.244567|89436561|111.65000000|1.00000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:10|0.301661|89436562|111.66000000|0.30668457|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:10|0.301661|89436563|111.66000000|0.28214983|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:10|0.301661|89436564|111.66000000|0.02446560|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:11|0.794751|89436565|111.66000000|0.19316860|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:12|0.685846|89436566|111.67000000|0.12956028|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:12|0.744535|89436567|111.67000000|0.18531341|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:21|0.699211|89436568|111.71000000|6.54850000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:31|0.427446|89436569|111.87000000|1.26850257|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:31|0.427446|89436570|111.88000000|8.98445489|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:35|0.422971|89436571|111.85000000|0.40052068|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.194481|89436572|111.89000000|0.18125000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:37|0.01187|89436573|111.90000000|0.97217314|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:37|0.515734|89436574|111.89000000|7.60270000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:41|0.351867|89436575|111.85000000|0.24791766|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:41|0.351867|89436576|111.85000000|0.06510671|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:41|0.351867|89436577|111.84000000|0.64383714|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:41|0.351867|89436578|111.84000000|1.46873703|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:55|0.892144|89436579|111.88000000|1.66590438|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:55|0.892144|89436580|111.90000000|4.46724766|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:59|0.555005|89436581|111.91000000|0.27385239|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:03|0.615491|89436582|111.86000000|0.03907350|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:05|0.715467|89436583|111.86000000|41.00245824|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:05|0.716575|89436584|111.86000000|8.95846826|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:10|0.378385|89436585|111.88000000|0.00896105|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:12|0.967033|89436586|111.95000000|0.33679702|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:15|0.148885|89436587|111.90000000|2.17784065|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:20|0.180672|89436588|111.96000000|0.59580000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:20|0.800431|89436589|111.97000000|1.43873196|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:20|0.807083|89436590|111.96000000|2.67176877|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:20|0.981167|89436591|111.95000000|1.12243874|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:25|0.522741|89436592|112.01000000|37.57581073|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:25|0.585757|89436593|112.03000000|7.03530000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:27|0.604909|89436594|111.99000000|9.20255808|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:28|0.411395|89436595|111.95000000|0.01342822|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:31|0.13611|89436596|111.96000000|3.32213372|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:32|0.685114|89436597|111.99000000|3.50265151|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:44|0.803586|89436598|111.92000000|0.31032475|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:48|0.3533|89436599|111.92000000|6.14290000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:48|0.58464|89436600|111.93000000|10.27780000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:49|0.140565|89436601|111.92000000|0.89790506|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:50|0.053146|89436602|111.93000000|0.00008840|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:55|0.233943|89436603|111.96000000|0.96420216|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:55|0.233943|89436604|111.97000000|8.26354239|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:59|0.910754|89436605|112.02000000|0.59000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:00|0.26963|89436606|112.02000000|0.02000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:00|0.780942|89436607|112.02000000|0.71230000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:06|0.222213|89436608|112.01000000|0.18670000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:08|0.597147|89436609|112.04000000|0.86187500|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:08|0.8973|89436610|112.04000000|2.13810000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.189519|89436611|112.06000000|0.76742572|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.189519|89436612|112.05000000|0.77324769|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.189519|89436613|112.05000000|5.15796713|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.198918|89436614|112.04000000|0.73894521|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.198918|89436615|112.03000000|0.39424087|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.198918|89436616|112.03000000|5.22116576|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.198918|89436617|112.03000000|0.87526067|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.212919|89436618|112.03000000|4.72333933|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.212919|89436619|112.02000000|0.77996807|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.212919|89436620|112.02000000|10.30174656|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.212919|89436621|112.02000000|10.12743009|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.22026|89436622|112.06000000|0.60879835|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.259511|89436623|112.06000000|0.59599767|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.342845|89436624|112.06000000|0.58624808|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.342845|89436625|112.02000000|0.87605152|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.342845|89436626|112.01000000|3.53770040|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.354713|89436627|112.01000000|1.46229960|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:12|0.386613|89436628|112.00000000|0.22287996|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:13|0.546576|89436629|111.97000000|4.14532199|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:13|0.546576|89436630|111.98000000|6.73454912|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:13|0.546576|89436631|111.99000000|3.67172768|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:13|0.546576|89436632|111.99000000|3.17436184|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:14|0.246157|89436633|111.96000000|8.25890000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:22|0.705475|89436634|111.90000000|0.98070000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:35|0.653207|89436635|111.98000000|1.01306293|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:36|0.810735|89436636|111.96000000|0.50710548|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:36|0.952132|89436637|111.98000000|6.88848714|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:36|0.952151|89436638|111.98000000|0.00000001|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:39|0.326749|89436639|111.98000000|0.71259475|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:39|0.326749|89436640|111.98000000|1.85176765|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:40|0.211399|89436641|111.96000000|0.23250450|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:40|0.211399|89436642|111.95000000|0.76950498|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:40|0.211399|89436643|111.95000000|7.60578816|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:40|0.211399|89436644|111.94000000|2.26825644|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:40|0.211399|89436645|111.94000000|9.89394592|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:50|0.286012|89436646|111.95000000|0.08008929|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:51|0.76084|89436647|111.97000000|10.61761726|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:51|0.76084|89436648|111.98000000|17.86509600|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:52|0.77272|89436649|111.96000000|1.09716839|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:52|0.77272|89436650|111.97000000|8.86860568|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:52|0.772836|89436651|111.97000000|1.09716840|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:07|0.465759|89436652|111.99000000|10.63124570|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:07|0.466168|89436653|111.99000000|0.00000001|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:20|0.504027|89436654|112.09000000|34.20409645|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.957857|89436655|112.17000000|13.10000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.966203|89436656|112.19000000|5.95654525|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.044363|89436657|112.18000000|1.32587007|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.044363|89436658|112.19000000|13.15412993|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.194855|89436659|112.20000000|0.00430000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.267909|89436660|112.19000000|22.29598638|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.533067|89436661|112.25000000|5.31613559|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.533067|89436662|112.24000000|12.40431637|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.647539|89436663|112.22000000|5.59860000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:28|0.738665|89436664|112.25000000|0.95040000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.227964|89436665|112.23000000|7.95930000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.395979|89436666|112.21000000|5.10830000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.750834|89436667|112.21000000|0.00005936|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.750834|89436668|112.20000000|5.31684064|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.772578|89436669|112.20000000|0.00008832|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.994487|89436670|112.19000000|6.50750000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:30|0.055534|89436671|112.19000000|0.00004176|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:34|0.54189|89436672|112.15000000|0.04629597|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:35|0.438382|89436673|112.18000000|0.16435758|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:35|0.49774|89436674|112.12000000|0.80860000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:38|0.485202|89436675|112.19000000|0.03720996|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:39|0.6754|89436676|112.18000000|0.90840000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:40|0.976879|89436677|112.20000000|1.03319681|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:40|0.976879|89436678|112.20000000|0.61150783|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:41|0.010641|89436679|112.19000000|1.73458239|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.686603|89436680|112.27000000|5.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.146852|89436681|112.28000000|4.78450000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.492569|89436682|112.27000000|5.59498816|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.492569|89436683|112.28000000|6.10634304|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.492569|89436684|112.28000000|2.59875146|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:45|0.249707|89436685|112.23000000|6.26078657|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:45|0.985424|89436686|112.20000000|4.13910720|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:46|0.055486|89436687|112.20000000|2.69808643|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:46|0.226846|89436688|112.21000000|4.01393597|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:46|0.412464|89436689|112.20000000|5.22890000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:47|0.157748|89436690|112.20000000|0.00009133|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:49|0.050606|89436691|112.14000000|0.85199103|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:49|0.054714|89436692|112.14000000|5.59860000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:49|0.086862|89436693|112.14000000|6.43198689|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:49|0.202072|89436694|112.15000000|7.59637056|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:49|0.202072|89436695|112.16000000|7.41962816|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:49|0.202072|89436696|112.17000000|0.89610487|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:50|0.469719|89436697|112.17000000|0.62054525|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:52|0.331775|89436698|112.18000000|1.13396188|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:52|0.331775|89436699|112.18000000|4.02541824|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:52|0.723633|89436700|112.19000000|0.75160000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:52|0.759816|89436701|112.19000000|0.00003744|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:52|0.759816|89436702|112.19000000|0.61746256|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:53|0.790483|89436703|112.22000000|0.18967127|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:05|0.441104|89436704|112.21000000|0.02624662|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:07|0.111916|89436705|112.17000000|12.11340000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:07|0.538796|89436706|112.18000000|0.16412324|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:10|0.916325|89436707|112.23000000|5.45000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.400591|89436708|112.23000000|0.46903847|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.556769|89436709|112.22000000|1.27821023|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.575077|89436710|112.21000000|1.18161760|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.654458|89436711|112.23000000|0.85262513|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.690942|89436712|112.18000000|5.59860000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.710791|89436713|112.18000000|0.19312608|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.823015|89436714|112.17000000|10.24453403|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.878612|89436715|112.15000000|22.27606673|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.878612|89436716|112.12000000|3.04632865|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.921126|89436717|112.13000000|3.04630000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.93775|89436718|112.13000000|0.00002865|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.080693|89436719|112.11000000|0.25420000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.140638|89436720|112.11000000|35.47784723|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.16488|89436721|112.09000000|0.08921403|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.16488|89436722|112.09000000|0.16498597|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.1779|89436723|112.09000000|0.00010639|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.264811|89436724|112.09000000|0.89130531|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.364452|89436725|112.08000000|5.59860000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.504884|89436726|112.03000000|35.28706580|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.640595|89436727|112.00000000|37.87920000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.659296|89436728|112.00000000|0.00002563|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.659296|89436729|111.98000000|38.64227437|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.91827|89436730|112.00000000|0.20000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.500527|89436731|111.98000000|1.05820000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:16|0.291107|89436732|112.03000000|10.10000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:19|0.160742|89436733|112.03000000|0.76327566|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:19|0.433056|89436734|112.03000000|0.61780000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:20|0.096714|89436735|111.96000000|5.00000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:20|0.107978|89436736|111.96000000|4.70830000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:20|0.252453|89436737|111.97000000|1.30560000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:20|0.280937|89436738|111.97000000|0.00000281|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:20|0.280937|89436739|111.98000000|1.22289554|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:20|0.280937|89436740|111.98000000|3.70450165|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:21|0.317764|89436741|111.97000000|6.36520384|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:30|0.55409|89436742|111.95000000|10.08050000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:39|0.406722|89436743|112.03000000|1.40793068|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:41|0.767825|89436744|112.01000000|0.66113790|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:41|0.767825|89436745|112.01000000|0.24089803|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:42|0.81857|89436746|112.02000000|1.19200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:44|0.847665|89436747|112.07000000|1.19200000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:45|0.817347|89436748|112.05000000|3.61809312|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:47|0.311086|89436749|112.05000000|0.99260000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:48|0.684798|89436750|112.06000000|0.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:50|0.593333|89436751|112.07000000|0.54240000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:01|0.99499|89436752|112.10000000|0.67333388|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:01|0.99499|89436753|112.09000000|0.70251565|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:01|0.99499|89436754|112.09000000|0.82378000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:02|0.785616|89436755|112.08000000|1.40322851|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:02|0.993249|89436756|112.07000000|1.40200134|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:15|0.93466|89436757|112.09000000|0.88735855|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:15|0.93466|89436758|112.08000000|0.31834320|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:17|0.690194|89436759|112.05000000|1.84596051|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:17|0.762119|89436760|112.05000000|8.23285261|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:18|0.495661|89436761|112.04000000|1.25650000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:19|0.093123|89436762|112.07000000|0.42606136|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:23|0.177171|89436763|112.06000000|0.42614758|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:24|0.304647|89436764|112.07000000|0.35222105|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:24|0.304647|89436765|112.08000000|0.71458782|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:26|0.786955|89436766|112.04000000|0.30001169|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:26|0.786955|89436767|112.05000000|0.25232572|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:26|0.786955|89436768|112.05000000|3.45373849|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:29|0.412787|89436769|112.03000000|0.62175827|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:31|0.602984|89436770|111.99000000|0.00900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.509584|89436771|112.06000000|1.66333294|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.524474|89436772|112.06000000|4.64531291|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.533376|89436773|112.06000000|0.67117879|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.576161|89436774|112.05000000|5.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.643416|89436775|112.04000000|10.03430444|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.766736|89436776|112.01000000|1.85729998|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.785205|89436777|112.01000000|3.74130002|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:42|0.500752|89436778|112.00000000|9.13778432|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:46|0.979273|89436779|112.03000000|10.76231446|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:03|0.092363|89436780|112.07000000|0.07923634|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:09|0.682505|89436781|112.08000000|0.79230000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:10|0.571829|89436782|112.10000000|0.00574644|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:11|0.170423|89436783|112.10000000|10.73360000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:13|0.553744|89436784|112.10000000|0.00006681|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:13|0.573643|89436785|112.13000000|36.66050000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:13|0.710653|89436786|112.12000000|0.02365723|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:14|0.352882|89436787|112.12000000|0.06271169|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:14|0.475211|89436788|112.16000000|13.20000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:15|0.226953|89436789|112.18000000|7.74570000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:15|0.230378|89436790|112.18000000|0.95351408|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:15|0.234786|89436791|112.17000000|5.15790000|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:21|0.668644|89436792|112.25000000|1.07918459|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:21|0.668644|89436793|112.25000000|9.38361541|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:21|0.689124|89436794|112.26000000|1.00880000|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:27|0.119527|89436795|112.25000000|38.67190000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:27|0.574009|89436796|112.22000000|0.00574644|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:35|0.468416|89436797|112.17000000|1.40302162|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:36|0.062685|89436798|112.19000000|0.83059584|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:36|0.062685|89436799|112.19000000|0.79630416|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:36|0.201866|89436800|112.22000000|3.00000000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:36|0.789285|89436801|112.26000000|3.64108288|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:36|0.789285|89436802|112.27000000|1.95751712|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:37|0.207145|89436803|112.27000000|8.76498316|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:37|0.512421|89436804|112.31000000|8.28100000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:37|0.544576|89436805|112.31000000|0.00006112|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:37|0.544576|89436806|112.32000000|5.40393888|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:37|0.788174|89436807|112.33000000|1.50000000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:38|0.990671|89436808|112.34000000|0.20000000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:39|0.526179|89436809|112.32000000|0.32812858|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:41|0.487069|89436810|112.34000000|0.26195017|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:42|0.09585|89436811|112.34000000|0.17723548|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:43|0.490345|89436812|112.36000000|1.36341744|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:45|0.05096|89436813|112.40000000|0.07984658|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:45|0.073348|89436814|112.36000000|0.64837005|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:45|0.073348|89436815|112.35000000|0.66069751|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:45|0.073348|89436816|112.35000000|5.18646304|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:50|0.042252|89436817|112.29000000|4.36378959|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:53|0.568214|89436818|112.30000000|1.42120000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:54|0.428496|89436819|112.32000000|0.17862725|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:54|0.828799|89436820|112.37000000|0.08921026|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:57|0.168225|89436821|112.40000000|5.22607910|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:57|0.269241|89436822|112.41000000|4.71601372|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:57|0.369596|89436823|112.42000000|9.05000000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:57|0.71173|89436824|112.43000000|0.02890000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:58|0.772549|89436825|112.43000000|0.00002424|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:59|0.364434|89436826|112.43000000|2.47322344|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:59|0.364434|89436827|112.42000000|0.70187086|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:59|0.364434|89436828|112.42000000|1.71540570|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:59|0.918061|89436829|112.42000000|0.03458479|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:59|0.918061|89436830|112.42000000|0.55884113|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:16:59|0.918061|89436831|112.41000000|0.75038624|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:00|0.184109|89436832|112.38000000|10.20000000|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:00|0.184109|89436833|112.38000000|2.56343270|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:00|0.184109|89436834|112.38000000|3.81100198|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:00|0.314497|89436835|112.38000000|8.86990208|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:01|0.558172|89436836|112.41000000|1.67190000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:02|0.328772|89436837|112.41000000|0.00008674|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:02|0.328772|89436838|112.41000000|0.62761326|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:02|0.33862|89436839|112.41000000|0.00004688|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:02|0.965878|89436840|112.42000000|0.82404847|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:02|0.965878|89436841|112.41000000|0.83124695|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:02|0.965878|89436842|112.41000000|1.86970560|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:02|0.973972|89436843|112.40000000|0.92853140|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:02|0.973972|89436844|112.40000000|2.76008998|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:02|0.980978|89436845|112.40000000|0.84850074|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:03|0.009722|89436846|112.39000000|1.76290000|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:04|0.174692|89436847|112.36000000|5.03801056|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:05|0.475805|89436848|112.34000000|7.77352960|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:05|0.589751|89436849|112.34000000|0.40560000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:05|0.677118|89436850|112.34000000|7.77357824|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:05|0.677118|89436851|112.35000000|10.58935520|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:06|0.136721|89436852|112.35000000|4.72710000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:07|0.251945|89436853|112.31000000|2.37549459|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:08|0.476973|89436854|112.33000000|9.70181824|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:08|0.476973|89436855|112.33000000|5.59858176|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:10|0.213049|89436856|112.44000000|3.00000000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:10|0.409857|89436857|112.45000000|1.26290000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:13|0.766219|89436858|112.51000000|7.25150000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:13|0.981213|89436859|112.52000000|0.00430000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:13|0.981213|89436860|112.52000000|0.02903217|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:14|0.11924|89436861|112.53000000|0.36438288|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:14|0.11924|89436862|112.53000000|0.09105668|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:14|0.11924|89436863|112.53000000|0.27326754|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:14|0.11924|89436864|112.53000000|0.27294674|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:14|0.11924|89436865|112.53000000|0.27324196|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:14|0.11924|89436866|112.53000000|0.27999830|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:14|0.11924|89436867|112.53000000|36.23790590|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:14|0.24934|89436868|112.54000000|35.72000000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:14|0.257851|89436869|112.54000000|0.00331534|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:14|0.291461|89436870|112.57000000|0.12021576|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:14|0.291461|89436871|112.57000000|13.73358424|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:14|0.40402|89436872|112.57000000|24.41738996|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:14|0.783309|89436873|112.58000000|3.73119671|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:14|0.808046|89436874|112.58000000|7.87884328|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:14|0.808046|89436875|112.58000000|0.40971724|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:14|0.808046|89436876|112.58000000|11.26124304|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:14|0.808046|89436877|112.58000000|5.59860000|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:15|0.01567|89436878|112.55000000|11.38290334|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:15|0.621901|89436879|112.54000000|10.27642150|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:16|0.335629|89436880|112.50000000|10.97964928|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:17|0.595982|89436881|112.48000000|7.13932288|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:17|0.651798|89436882|112.47000000|2.76159687|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:17|0.761491|89436883|112.47000000|0.77590000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:19|0.044597|89436884|112.50000000|1.14849332|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:19|0.059433|89436885|112.49000000|1.13319830|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:19|0.059433|89436886|112.49000000|9.95704128|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:19|0.064205|89436887|112.49000000|3.66529828|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:19|0.142329|89436888|112.48000000|2.55850000|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:19|0.253305|89436889|112.46000000|0.92480000|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:19|0.395823|89436890|112.44000000|10.31100000|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:19|0.534165|89436891|112.44000000|0.00009115|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:19|0.776683|89436892|112.43000000|5.59860000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:19|0.776683|89436893|112.43000000|6.74610000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:19|0.815768|89436894|112.38000000|5.41750000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:19|0.816542|89436895|112.38000000|0.00009793|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:19|0.868998|89436896|112.40000000|5.25500000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:19|0.893661|89436897|112.40000000|0.00006999|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:19|0.979254|89436898|112.42000000|5.09740000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:22|0.160294|89436899|112.44000000|1.74403915|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:23|0.692543|89436900|112.44000000|4.04980000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:25|0.479729|89436901|112.43000000|6.90870000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:26|0.027879|89436902|112.38000000|3.27369902|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:26|0.103062|89436903|112.36000000|13.74609931|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:26|0.133088|89436904|112.36000000|16.12381112|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:26|0.202491|89436905|112.36000000|4.28647235|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:26|0.233896|89436906|112.36000000|4.74097520|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:26|0.233896|89436907|112.36000000|3.28539378|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:26|0.237444|89436908|112.36000000|7.09933696|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:26|0.246063|89436909|112.35000000|23.94350000|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:26|0.287261|89436910|112.35000000|36.17667473|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:28|0.612413|89436911|112.36000000|5.34768768|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:31|0.427249|89436912|112.33000000|1.04000000|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:31|0.443503|89436913|112.32000000|10.42657836|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:31|0.555578|89436914|112.32000000|0.01820000|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:31|0.592639|89436915|112.32000000|0.00003501|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:34|0.59358|89436916|112.29000000|2.34262725|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:34|0.59358|89436917|112.29000000|0.07901344|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:34|0.755207|89436918|112.30000000|8.73840064|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:34|0.898214|89436919|112.31000000|10.50166449|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:34|0.908668|89436920|112.32000000|11.30794880|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:34|0.908668|89436921|112.33000000|5.50948800|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:35|0.049038|89436922|112.35000000|0.71559808|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:35|0.370145|89436923|112.38000000|0.77814796|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:35|0.574527|89436924|112.38000000|0.20000000|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:35|0.592009|89436925|112.38000000|1.27630000|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:35|0.601279|89436926|112.38000000|2.84608430|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:35|0.610211|89436927|112.37000000|8.17551234|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:35|0.625356|89436928|112.37000000|3.72572961|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:35|0.880353|89436929|112.34000000|4.34800000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:36|0.024648|89436930|112.34000000|0.00001408|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:36|0.650457|89436931|112.39000000|2.67498496|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:36|0.650457|89436932|112.39000000|9.97521504|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:36|0.650999|89436933|112.39000000|0.46965412|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:38|0.73626|89436934|112.39000000|0.03551086|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:39|0.509038|89436935|112.33000000|9.08274367|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:43|0.200306|89436936|112.39000000|0.07797402|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:48|0.758146|89436937|112.37000000|0.34912081|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:50|0.282512|89436938|112.37000000|5.59860000|0
1646137082|2022-03-01 12:18:02|2022-03-01 12:17:55|0.083995|89436939|112.36000000|0.44547398|2
1646137082|2022-03-01 12:18:02|2022-03-01 12:18:01|0.859714|89436940|112.38000000|2.93243071|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:02|0.18259|89436941|112.39000000|20.40000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:02|0.18259|89436942|112.39000000|5.59860000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:02|0.410378|89436943|112.41000000|22.35870000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:02|0.483265|89436944|112.41000000|0.00005829|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:05|0.509579|89436945|112.48000000|0.06207284|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:10|0.970211|89436946|112.45000000|2.52003122|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:15|0.55508|89436947|112.47000000|15.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:15|0.929526|89436948|112.48000000|10.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:15|0.930273|89436949|112.48000000|25.73004494|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:16|0.066333|89436950|112.51000000|10.45334338|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:18|0.075708|89436951|112.56000000|0.28920000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:21|0.454077|89436952|112.57000000|10.43240000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:24|0.7409|89436953|112.59000000|0.07010000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:24|0.776211|89436954|112.59000000|0.00000982|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:26|0.557445|89436955|112.51000000|6.96660181|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:26|0.594515|89436956|112.51000000|3.42779509|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.124879|89436957|112.41000000|0.65582382|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.124879|89436958|112.41000000|4.69657618|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:36|0.700766|89436959|112.42000000|0.45564094|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:38|0.06801|89436960|112.45000000|0.01943942|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:38|0.388705|89436961|112.39000000|8.75177943|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:43|0.997634|89436962|112.52000000|0.76062296|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:43|0.997634|89436963|112.53000000|0.74581541|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:43|0.997634|89436964|112.53000000|0.35883768|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:50|0.955543|89436965|112.55000000|0.26546323|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:54|0.190173|89436966|112.52000000|0.00445474|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:56|0.676258|89436967|112.55000000|0.36281649|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:59|0.054002|89436968|112.54000000|1.23667257|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:01|0.79666|89436969|112.50000000|0.78389781|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:01|0.79666|89436970|112.49000000|0.73750788|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:01|0.79666|89436971|112.49000000|0.34958504|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:05|0.155361|89436972|112.51000000|5.70281984|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:05|0.155361|89436973|112.50000000|15.51718016|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:08|0.420831|89436974|112.55000000|2.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.839005|89436975|112.62000000|0.31400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.848622|89436976|112.62000000|0.00008290|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.848622|89436977|112.63000000|0.17991710|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:19|0.395418|89436978|112.63000000|0.00012534|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:19|0.395418|89436979|112.66000000|0.25913319|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:19|0.395418|89436980|112.66000000|0.12094776|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:22|0.923786|89436981|112.65000000|0.43780821|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:28|0.073981|89436982|112.60000000|0.04984796|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:29|0.083416|89436983|112.64000000|0.13103769|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:29|0.648159|89436984|112.67000000|0.61160000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:31|0.530913|89436985|112.67000000|0.14301232|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:32|0.921777|89436986|112.66000000|0.55115705|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:32|0.921777|89436987|112.66000000|1.44884295|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:34|0.236223|89436988|112.66000000|0.20998615|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:38|0.751705|89436989|112.66000000|0.37990253|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:39|0.658327|89436990|112.66000000|13.30000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:39|0.67472|89436991|112.69000000|13.10000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:42|0.891613|89436992|112.70000000|1.95000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:42|0.891613|89436993|112.70000000|28.76771596|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:44|0.918096|89436994|112.71000000|2.61481236|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.167735|89436995|112.67000000|7.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.51575|89436996|112.69000000|0.40620000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.522635|89436997|112.69000000|0.00001086|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.522635|89436998|112.68000000|0.88660795|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.522635|89436999|112.68000000|8.32028096|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.522635|89437000|112.68000000|17.74380023|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.79339|89437001|112.67000000|1.69824270|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.881361|89437002|112.67000000|2.67032951|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:49|0.143286|89437003|112.67000000|0.70637690|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.2128|89437004|112.65000000|0.21560000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.361421|89437005|112.65000000|0.00001205|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:55|0.201745|89437006|112.58000000|38.69232046|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:55|0.201745|89437007|112.58000000|35.74549488|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:55|0.201745|89437008|112.58000000|36.91114036|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:55|0.201745|89437009|112.57000000|15.18111467|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:57|0.677037|89437010|112.59000000|0.85959457|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:57|0.677037|89437011|112.60000000|2.13635503|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:04|0.811836|89437012|112.64000000|0.28867840|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:05|0.149815|89437013|112.69000000|0.89139136|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:05|0.790348|89437014|112.66000000|0.87382637|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:06|0.809845|89437015|112.68000000|0.42395407|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:09|0.930918|89437016|112.70000000|0.71930000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:12|0.329862|89437017|112.68000000|0.03542573|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:16|0.307054|89437018|112.69000000|0.09726660|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:18|0.931824|89437019|112.64000000|5.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:18|0.935742|89437020|112.64000000|5.88520000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:18|0.951552|89437021|112.64000000|0.00001294|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:21|0.508499|89437022|112.64000000|4.63700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:21|0.594104|89437023|112.69000000|2.71370224|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:21|0.594104|89437024|112.69000000|13.30000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:24|0.167506|89437025|112.72000000|0.45000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:30|0.678758|89437026|112.67000000|0.30902705|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:30|0.678758|89437027|112.67000000|6.51664238|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:38|0.320465|89437028|112.61000000|0.57704561|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:45|0.792356|89437029|112.60000000|8.56497536|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:47|0.565717|89437030|112.67000000|0.30823136|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:49|0.026588|89437031|112.65000000|1.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:50|0.986713|89437032|112.68000000|1.33685000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.109078|89437033|112.72000000|0.00007759|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.109078|89437034|112.74000000|0.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.109078|89437035|112.75000000|0.65336077|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.109078|89437036|112.76000000|0.02883850|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.624325|89437037|112.80000000|0.34769228|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.624325|89437038|112.81000000|0.24626465|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.624325|89437039|112.81000000|12.45906096|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:53|0.030761|89437040|112.78000000|0.08101696|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:53|0.053041|89437041|112.77000000|0.08357713|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:53|0.053041|89437042|112.77000000|0.07986077|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:53|0.053041|89437043|112.77000000|0.08465076|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:53|0.053041|89437044|112.77000000|0.08382489|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:54|0.022362|89437045|112.74000000|1.75627228|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:54|0.110257|89437046|112.77000000|0.66670000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:54|0.44036|89437047|112.80000000|0.16351531|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:57|0.503662|89437048|112.71000000|0.73569811|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:57|0.503662|89437049|112.71000000|5.34776044|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:00|0.074742|89437050|112.72000000|0.45169382|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:00|0.074742|89437051|112.72000000|0.01200618|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:05|0.910953|89437052|112.70000000|0.02077982|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:05|0.910953|89437053|112.69000000|0.02025720|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:05|0.910953|89437054|112.69000000|0.02161604|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:05|0.910953|89437055|112.69000000|0.02069621|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:05|0.910953|89437056|112.69000000|0.02117703|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:05|0.910953|89437057|112.68000000|25.22376553|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:06|0.8852|89437058|112.68000000|0.69937525|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:09|0.136798|89437059|112.72000000|0.03538175|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:15|0.521972|89437060|112.76000000|1.04070834|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:15|0.521972|89437061|112.77000000|5.59860000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:15|0.614756|89437062|112.77000000|5.37722751|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:15|0.673056|89437063|112.71000000|1.07191686|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:15|0.673056|89437064|112.71000000|5.37171287|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:15|0.6942|89437065|112.76000000|5.37722751|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:22|0.27433|89437066|112.77000000|0.00685295|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:23|0.964332|89437067|112.79000000|0.11925466|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:28|0.48212|89437068|112.71000000|6.99840000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.095304|89437069|112.72000000|1.01720000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:34|0.071831|89437070|112.78000000|0.00890777|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:37|0.238658|89437071|112.81000000|0.20543292|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:41|0.135689|89437072|112.81000000|0.07955654|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:46|0.209514|89437073|112.80000000|0.47466117|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:46|0.209514|89437074|112.80000000|0.03903883|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:47|0.76021|89437075|112.75000000|0.02381803|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:50|0.561132|89437076|112.80000000|0.37172926|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:50|0.561132|89437077|112.80000000|0.01020094|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:50|0.561132|89437078|112.81000000|0.50066348|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:53|0.033017|89437079|112.82000000|0.26990000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:53|0.264062|89437080|112.82000000|0.00005086|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:53|0.740366|89437081|112.80000000|0.24850000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:53|0.759552|89437082|112.79000000|9.87721088|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:55|0.837415|89437083|112.82000000|0.06270272|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:58|0.558464|89437084|112.78000000|0.06270272|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:15|0.906345|89437085|112.83000000|0.09176409|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:17|0.542124|89437086|112.85000000|0.20747702|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:17|0.676473|89437087|112.85000000|0.06266885|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:18|0.949309|89437088|112.82000000|0.10120000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:20|0.230515|89437089|112.82000000|0.00005201|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:20|0.230515|89437090|112.81000000|0.06261684|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:20|0.24657|89437091|112.81000000|0.04539223|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:20|0.24657|89437092|112.81000000|0.10541020|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:20|0.24657|89437093|112.81000000|0.10322715|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:20|0.24657|89437094|112.81000000|0.10187574|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:20|0.281075|89437095|112.76000000|0.00921903|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:21|0.652388|89437096|112.69000000|0.08904456|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:21|0.962579|89437097|112.75000000|1.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:24|0.355483|89437098|112.78000000|26.45271017|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.619737|89437099|112.68000000|0.00468180|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.207698|89437100|112.77000000|0.21428689|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.321294|89437101|112.79000000|0.62420000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.368895|89437102|112.79000000|0.00005790|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.696007|89437103|112.88000000|3.50771498|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.763331|89437104|112.89000000|0.06271307|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.932256|89437105|112.89000000|0.05332358|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:38|0.602392|89437106|112.87000000|1.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.143204|89437107|112.89000000|0.47880000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.172727|89437108|112.90000000|0.27845162|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.172727|89437109|112.90000000|0.49994838|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.594969|89437110|112.90000000|0.00005162|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.594969|89437111|112.91000000|0.26841704|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.594969|89437112|112.91000000|0.04871137|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.594969|89437113|112.93000000|0.53281997|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.611172|89437114|112.90000000|0.06271307|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.622855|89437115|112.93000000|0.00637349|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.622855|89437116|112.94000000|38.86362651|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.824288|89437117|112.96000000|0.85809370|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.824288|89437118|112.96000000|0.01213998|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.489255|89437119|112.97000000|0.29939847|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.489255|89437120|112.97000000|0.09990153|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.7704|89437121|112.97000000|0.00009847|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.924561|89437122|113.00000000|30.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.986963|89437123|113.00000000|2.65494785|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.997369|89437124|113.00000000|101.20587666|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.186841|89437125|113.00000000|5.59860000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.251441|89437126|113.00000000|0.35961987|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.298026|89437127|113.00000000|158.64926980|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.298026|89437128|113.00000000|0.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.298026|89437129|113.05000000|0.03016476|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.315976|89437130|113.06000000|0.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.585841|89437131|113.07000000|0.17933209|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.585841|89437132|113.08000000|0.02888884|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.585841|89437133|113.08000000|0.64033403|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.781186|89437134|113.08000000|4.59040000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.949789|89437135|113.03000000|0.11000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:42|0.51694|89437136|113.04000000|0.77269131|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:42|0.51694|89437137|113.03000000|3.81960363|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:42|0.525457|89437138|113.03000000|3.57662980|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.243329|89437139|113.04000000|0.61920784|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.243329|89437140|113.04000000|4.17474369|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.729935|89437141|113.04000000|0.30573387|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.729935|89437142|113.03000000|3.29883835|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.787161|89437143|113.03000000|0.54020872|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:44|0.164955|89437144|113.02000000|10.11590000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:44|0.182531|89437145|113.02000000|0.00000912|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:44|0.206949|89437146|113.00000000|6.25200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:44|0.239079|89437147|113.04000000|0.42324040|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:44|0.239518|89437148|113.03000000|1.20090000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:44|0.239574|89437149|113.03000000|10.11596764|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:46|0.664172|89437150|112.91000000|1.07487494|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:48|0.335479|89437151|112.91000000|0.08843346|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:48|0.781413|89437152|112.91000000|9.06430000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:56|0.757413|89437153|112.87000000|9.67094658|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:56|0.757543|89437154|112.87000000|1.72186322|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:56|0.81784|89437155|112.87000000|1.98390000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:10|0.063514|89437156|112.91000000|10.68560000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:12|0.254868|89437157|112.91000000|0.00008654|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:12|0.254868|89437158|112.94000000|17.71184000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:12|0.254868|89437159|112.95000000|37.28147261|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:12|0.254868|89437160|112.96000000|17.71184000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:12|0.254868|89437161|112.97000000|15.65002356|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:16|0.620773|89437162|113.06000000|10.74760000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:17|0.984928|89437163|113.06000000|0.00008932|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:17|0.984928|89437164|113.09000000|0.02875585|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:17|0.984928|89437165|113.09000000|0.36258419|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:17|0.984928|89437166|113.09000000|0.27191861|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:17|0.984928|89437167|113.09000000|0.09060720|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:17|0.984928|89437168|113.09000000|0.27159940|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:17|0.984928|89437169|113.09000000|0.27189316|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:17|0.984928|89437170|113.09000000|0.27255227|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:19|0.898307|89437171|113.09000000|0.00600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:21|0.122302|89437172|113.09000000|0.00006388|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:21|0.122302|89437173|113.12000000|0.01693466|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:22|0.15728|89437174|113.10000000|17.67816800|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:22|0.15728|89437175|113.10000000|70.67137792|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:22|0.161108|89437176|113.08000000|55.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:22|0.161108|89437177|113.08000000|17.68227800|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:22|0.161108|89437178|113.08000000|0.88455457|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:22|0.161108|89437179|113.07000000|0.60889921|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:22|0.161108|89437180|113.07000000|0.48421082|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:22|0.161108|89437181|113.07000000|14.83142916|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:22|0.225555|89437182|113.04000000|1.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:22|0.603231|89437183|113.06000000|0.92200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:22|0.964056|89437184|113.06000000|5.59220000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.00471|89437185|113.06000000|0.00006112|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.00471|89437186|113.07000000|0.61969406|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.00471|89437187|113.07000000|13.04844482|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.919929|89437188|113.06000000|0.62211518|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:24|0.667668|89437189|113.06000000|0.98190000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:24|0.71979|89437190|113.04000000|10.23840550|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:25|0.949738|89437191|112.98000000|0.51540000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:26|0.002083|89437192|112.98000000|0.00008803|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:28|0.12328|89437193|112.94000000|0.99740000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:28|0.179907|89437194|112.94000000|0.00008704|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:28|0.179907|89437195|112.94000000|0.61941296|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:28|0.213834|89437196|112.94000000|0.30580000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:28|0.238933|89437197|112.94000000|0.00006285|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:28|0.622413|89437198|112.97000000|6.81375090|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:28|0.655952|89437199|112.97000000|0.13905614|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:29|0.976114|89437200|112.98000000|37.70550000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:30|0.086366|89437201|113.00000000|4.85661312|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:30|0.750707|89437202|112.99000000|1.29884740|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:31|0.658434|89437203|112.97000000|0.45809722|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:36|0.391618|89437204|113.02000000|5.43951424|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:36|0.391618|89437205|113.03000000|0.90534152|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:36|0.847849|89437206|113.00000000|0.68250000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:38|0.531761|89437207|112.99000000|0.41869959|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:39|0.286348|89437208|112.99000000|0.73960000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:39|0.421502|89437209|113.01000000|5.05769911|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:39|0.718772|89437210|112.99000000|1.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:40|0.084666|89437211|113.01000000|5.56270000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:42|0.180772|89437212|113.01000000|0.00008494|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:44|0.850518|89437213|113.08000000|0.94908220|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:44|0.850518|89437214|113.09000000|0.20769174|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:49|0.723657|89437215|113.13000000|0.11962255|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:49|0.723657|89437216|113.13000000|0.88037745|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:51|0.688074|89437217|113.14000000|0.54040000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:54|0.741647|89437218|113.15000000|0.06976393|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:54|0.741647|89437219|113.16000000|0.93023607|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.420592|89437220|113.08000000|0.59930000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.463057|89437221|113.06000000|1.01952617|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.652924|89437222|113.02000000|19.44944404|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:59|0.264043|89437223|112.98000000|1.06000000|0
1646137457|2022-03-01 12:24:17|2022-03-01 12:23:59|0.728715|89437224|113.01000000|1.47011916|0
1646137457|2022-03-01 12:24:17|2022-03-01 12:24:03|0.137033|89437225|113.04000000|0.42225758|0
1646137457|2022-03-01 12:24:17|2022-03-01 12:24:04|0.862414|89437226|113.04000000|1.01637926|2
1646137457|2022-03-01 12:24:17|2022-03-01 12:24:04|0.862414|89437227|113.03000000|1.00864130|2
1646137457|2022-03-01 12:24:17|2022-03-01 12:24:04|0.862414|89437228|113.03000000|16.42497944|2
1646137457|2022-03-01 12:24:17|2022-03-01 12:24:08|0.331551|89437229|113.13000000|0.19289897|0
1646137457|2022-03-01 12:24:17|2022-03-01 12:24:08|0.668785|89437230|113.13000000|2.80710000|0
1646137457|2022-03-01 12:24:17|2022-03-01 12:24:08|0.905814|89437231|113.14000000|38.39940000|0
1646137457|2022-03-01 12:24:17|2022-03-01 12:24:09|0.05852|89437232|113.16000000|5.16060000|0
1646137457|2022-03-01 12:24:17|2022-03-01 12:24:09|0.888902|89437233|113.14000000|6.51380000|2
1646137457|2022-03-01 12:24:17|2022-03-01 12:24:15|0.620598|89437234|113.08000000|0.01000000|2
1646137457|2022-03-01 12:24:17|2022-03-01 12:24:16|0.67758|89437235|113.13000000|0.19798471|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:17|0.043156|89437236|113.13000000|0.07937351|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:17|0.518117|89437237|113.13000000|1.17249448|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:17|0.518117|89437238|113.13000000|0.09688658|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.098233|89437239|113.16000000|0.00006658|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.098233|89437240|113.17000000|0.18045000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.098233|89437241|113.17000000|0.09006000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.161763|89437242|113.18000000|0.31253375|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.161763|89437243|113.18000000|0.05426625|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.277555|89437244|113.18000000|0.00007075|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.277555|89437245|113.19000000|0.99987738|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.277555|89437246|113.21000000|1.98022857|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:24|0.96827|89437247|113.19000000|0.66350000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:25|0.871497|89437248|113.21000000|3.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:25|0.875874|89437249|113.22000000|0.24658366|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:25|0.875874|89437250|113.22000000|0.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:25|0.875874|89437251|113.22000000|24.15338052|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:28|0.485866|89437252|113.19000000|11.63208107|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:28|0.537099|89437253|113.19000000|32.55291436|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:28|0.537169|89437254|113.19000000|26.41530587|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:28|0.537169|89437255|113.18000000|70.61860620|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:35|0.07606|89437256|113.16000000|0.91064796|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:35|0.07606|89437257|113.15000000|0.05165901|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:37|0.832185|89437258|113.15000000|4.19561732|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:38|0.894635|89437259|113.20000000|0.40060000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:41|0.095013|89437260|113.15000000|0.66399251|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:41|0.095013|89437261|113.15000000|2.47487571|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:41|0.095013|89437262|113.14000000|0.66517630|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:41|0.095013|89437263|113.14000000|0.19595548|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:41|0.501552|89437264|113.16000000|1.79020000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:44|0.596191|89437265|113.18000000|0.03626766|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:44|0.886312|89437266|113.18000000|0.45270235|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:47|0.335802|89437267|113.19000000|2.16892653|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:51|0.926859|89437268|113.23000000|0.13354286|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:51|0.926859|89437269|113.23000000|0.11262077|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.488065|89437270|113.20000000|0.88618791|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.488065|89437271|113.19000000|0.88011520|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.488065|89437272|113.19000000|3.97625978|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.488065|89437273|113.18000000|1.52218874|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.488065|89437274|113.18000000|11.09838934|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.488065|89437275|113.18000000|38.59482355|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.488065|89437276|113.17000000|5.71729466|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.488065|89437277|113.16000000|16.70730934|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.491532|89437278|113.16000000|11.51278061|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.495406|89437279|113.16000000|8.35934379|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.495406|89437280|113.16000000|0.51748284|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.495406|89437281|113.15000000|2.91963457|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.503985|89437282|113.15000000|8.18014240|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.503985|89437283|113.15000000|0.56652062|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.507287|89437284|113.16000000|1.85509772|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.507287|89437285|113.15000000|30.64990256|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:04|0.544706|89437286|113.18000000|0.08866937|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:04|0.949668|89437287|113.21000000|1.29907729|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:04|0.949668|89437288|113.22000000|6.99392271|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:07|0.229549|89437289|113.17000000|5.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:07|0.233895|89437290|113.17000000|6.14436950|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:07|0.233895|89437291|113.17000000|0.12263050|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:07|0.473777|89437292|113.17000000|8.53637169|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:07|0.477526|89437293|113.17000000|2.48536731|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.931245|89437294|113.23000000|0.14521164|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.931245|89437295|113.23000000|10.45398836|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.053366|89437296|113.23000000|0.00005092|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.215715|89437297|113.24000000|0.42069902|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.215715|89437298|113.24000000|4.54710098|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.245048|89437299|113.24000000|0.00002870|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.938586|89437300|113.24000000|0.27333243|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.938586|89437301|113.24000000|0.11812495|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.938586|89437302|113.23000000|0.00824329|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:29|0.21641|89437303|113.26000000|0.02162000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:29|0.21641|89437304|113.26000000|0.02246009|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:32|0.792003|89437305|113.22000000|0.74064001|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:32|0.792003|89437306|113.23000000|1.85731644|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:34|0.65463|89437307|113.17000000|0.40000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:34|0.654747|89437308|113.17000000|5.59875323|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:34|0.654909|89437309|113.17000000|5.15020983|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:36|0.479776|89437310|113.15000000|1.00340000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:37|0.982989|89437311|113.19000000|10.36800079|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:41|0.512342|89437312|113.26000000|0.42935991|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:41|0.512342|89437313|113.26000000|13.10000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.695272|89437314|113.23000000|0.20667051|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:50|0.637933|89437315|113.27000000|0.45016000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:50|0.637933|89437316|113.27000000|0.01487161|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.277208|89437317|113.25000000|2.40469308|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.434621|89437318|113.23000000|0.29820000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:55|0.043211|89437319|113.25000000|0.01176506|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:57|0.047875|89437320|113.23000000|1.10407607|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:57|0.047875|89437321|113.24000000|5.32465736|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:57|0.04826|89437322|113.24000000|6.42873343|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:57|0.048666|89437323|113.24000000|5.90974421|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:00|0.306789|89437324|113.28000000|5.59860000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:00|0.306789|89437325|113.28000000|22.08190300|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:00|0.306789|89437326|113.28000000|1.95000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:00|0.306789|89437327|113.29000000|0.44781955|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:00|0.306789|89437328|113.29000000|5.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:00|0.306789|89437329|113.29000000|17.66033200|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:00|0.306789|89437330|113.30000000|36.72147933|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:00|0.306789|89437331|113.30000000|31.21642318|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:00|0.306789|89437332|113.30000000|1.92860763|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:00|0.306789|89437333|113.31000000|0.01559854|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:00|0.306789|89437334|113.31000000|36.54923559|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:00|0.306789|89437335|113.31000000|12.90000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:00|0.306789|89437336|113.31000000|4.53000118|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.379728|89437337|113.25000000|0.08830000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.60232|89437338|113.25000000|0.00000023|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:04|0.847554|89437339|113.23000000|5.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:04|0.854038|89437340|113.23000000|6.04250000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:04|0.856503|89437341|113.23000000|0.00003409|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.234091|89437342|113.22000000|6.45372992|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.234091|89437343|113.23000000|4.44651712|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.234091|89437344|113.23000000|5.59860000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.234091|89437345|113.24000000|9.57538048|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.234091|89437346|113.24000000|55.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.234091|89437347|113.24000000|2.39882017|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.234091|89437348|113.24000000|5.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.234091|89437349|113.24000000|0.78000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.234091|89437350|113.24000000|17.66256500|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.234091|89437351|113.25000000|22.08807921|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.234091|89437352|113.26000000|8.85437120|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.234091|89437353|113.26000000|35.03193690|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:09|0.926225|89437354|113.23000000|6.18030000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:09|0.978843|89437355|113.23000000|0.00008118|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:10|0.430249|89437356|113.28000000|22.08126573|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:10|0.430249|89437357|113.29000000|10.19618893|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:10|0.430249|89437358|113.30000000|15.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:10|0.430249|89437359|113.30000000|36.71237893|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:10|0.430249|89437360|113.30000000|13.40016641|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:10|0.612959|89437361|113.25000000|1.12610000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:12|0.278253|89437362|113.21000000|10.97672944|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:12|0.278253|89437363|113.20000000|10.99427056|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:14|0.112324|89437364|113.24000000|0.47916229|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:14|0.112324|89437365|113.25000000|0.40255970|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:16|0.427321|89437366|113.21000000|0.01765849|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:16|0.820345|89437367|113.21000000|0.36402808|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:16|0.820345|89437368|113.21000000|5.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:16|0.820345|89437369|113.21000000|0.00447192|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:17|0.544434|89437370|113.22000000|7.12540000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:17|0.794567|89437371|113.21000000|6.07867066|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:17|0.794567|89437372|113.20000000|0.82342934|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:17|0.84662|89437373|113.20000000|5.31732394|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:17|0.872407|89437374|113.19000000|6.89530000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:18|0.005527|89437375|113.18000000|7.16060000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:18|0.07428|89437376|113.18000000|0.00001824|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:18|0.07428|89437377|113.17000000|10.96527165|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:18|0.084096|89437378|113.17000000|0.00001825|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:18|0.461912|89437379|113.13000000|1.34021162|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:18|0.722942|89437380|113.14000000|0.26805018|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:19|0.270363|89437381|113.19000000|0.85228677|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.167551|89437382|113.18000000|4.83259519|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.167594|89437383|113.18000000|0.00000001|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.167594|89437384|113.18000000|28.98030841|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.213084|89437385|113.14000000|0.15074256|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.266551|89437386|113.16000000|0.79861578|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.266551|89437387|113.17000000|7.27248064|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.266551|89437388|113.18000000|26.01969159|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.481206|89437389|113.13000000|10.96730000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.752538|89437390|113.15000000|2.66164624|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:22|0.361929|89437391|113.19000000|13.23615999|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:22|0.374888|89437392|113.16000000|0.09176409|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:27|0.513774|89437393|113.11000000|0.59294659|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:30|0.064858|89437394|113.12000000|10.97978500|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:30|0.064858|89437395|113.12000000|5.93951500|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.017857|89437396|113.10000000|0.17521947|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.558111|89437397|113.12000000|0.84671889|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.558111|89437398|113.12000000|0.04008111|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.592859|89437399|113.11000000|0.83090000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:33|0.933094|89437400|113.09000000|0.19784481|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:34|0.575324|89437401|113.05000000|0.44436545|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:35|0.823717|89437402|113.11000000|1.20167521|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:38|0.674838|89437403|113.16000000|9.90155825|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:40|0.921374|89437404|113.19000000|1.26753411|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:43|0.792339|89437405|113.15000000|0.21984625|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:45|0.837364|89437406|113.13000000|0.04894704|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:47|0.402669|89437407|113.04000000|9.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:47|0.440764|89437408|113.06000000|0.24627240|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:49|0.010351|89437409|113.06000000|2.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:50|0.961238|89437410|113.07000000|9.83577608|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:50|0.961238|89437411|113.07000000|22.12336002|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:53|0.116961|89437412|113.10000000|9.80212082|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:57|0.636159|89437413|113.14000000|5.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:59|0.176119|89437414|113.18000000|22.10115650|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:09|0.299905|89437415|113.20000000|7.46946368|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:09|0.299905|89437416|113.20000000|5.59860000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:09|0.299905|89437417|113.19000000|9.58181632|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:09|0.299905|89437418|113.19000000|16.33717000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:09|0.441849|89437419|113.22000000|0.00565225|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:09|0.675253|89437420|113.20000000|0.32429131|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:09|0.675253|89437421|113.20000000|0.00596028|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:09|0.675253|89437422|113.19000000|0.67993237|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:11|0.98205|89437423|113.18000000|10.82420000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:12|0.595127|89437424|113.19000000|0.37479555|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:13|0.001378|89437425|113.18000000|0.00007080|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:14|0.602537|89437426|113.14000000|0.10999170|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:18|0.283256|89437427|113.08000000|10.79046357|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:18|0.283256|89437428|113.08000000|10.79043643|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.018955|89437429|113.02000000|0.67675912|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.018955|89437430|113.02000000|0.00934088|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.496134|89437431|113.01000000|0.97880000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.531425|89437432|113.02000000|0.98841314|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.564429|89437433|113.05000000|9.77968773|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:22|0.232692|89437434|113.07000000|0.09140763|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:25|0.37828|89437435|113.09000000|5.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:29|0.175274|89437436|113.09000000|10.79130000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:29|0.613977|89437437|113.12000000|0.03527851|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:30|0.574754|89437438|113.11000000|5.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.052404|89437439|113.11000000|1.54444819|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.052404|89437440|113.11000000|12.52022936|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.052601|89437441|113.11000000|10.07454328|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.052697|89437442|113.11000000|5.59859999|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.052761|89437443|113.11000000|26.80662737|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.052761|89437444|113.11000000|4.54357312|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.060007|89437445|113.11000000|13.13427188|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.060007|89437446|113.10000000|5.59860000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.060007|89437447|113.10000000|8.39501184|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.060007|89437448|113.09000000|0.00006329|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.060007|89437449|113.09000000|2.87205299|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.108552|89437450|113.10000000|5.01198821|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:32|0.720334|89437451|113.08000000|0.30000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:34|0.380632|89437452|113.09000000|0.09140763|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:44|0.535192|89437453|113.13000000|0.07931736|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:45|0.281663|89437454|113.13000000|0.83758701|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:49|0.283259|89437455|113.12000000|3.64676423|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:50|0.515846|89437456|113.12000000|0.07931736|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:53|0.749537|89437457|113.08000000|0.20676184|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:56|0.915599|89437458|113.05000000|0.68080664|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:56|0.915599|89437459|113.04000000|29.31919336|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:02|0.110652|89437460|113.10000000|1.82127070|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:02|0.136448|89437461|113.10000000|1.17870000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:03|0.837028|89437462|113.10000000|0.00002930|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:03|0.837028|89437463|113.08000000|0.19997070|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:07|0.251035|89437464|113.07000000|0.64099794|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:07|0.251035|89437465|113.06000000|0.64513327|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:07|0.251035|89437466|113.06000000|0.86925824|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:07|0.251035|89437467|113.05000000|1.05775905|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:09|0.220309|89437468|113.02000000|0.04082601|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:14|0.424623|89437469|113.02000000|0.53340564|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:15|0.49127|89437470|113.08000000|0.20683497|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.981647|89437471|113.08000000|1.14040000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.981691|89437472|113.08000000|0.00009006|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.297172|89437473|113.10000000|1.69220959|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.355123|89437474|113.10000000|0.02436026|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:20|0.789812|89437475|113.07000000|0.55158880|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:20|0.789812|89437476|113.06000000|0.44841120|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:21|0.403996|89437477|113.10000000|0.85040000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:22|0.439039|89437478|113.06000000|0.67930000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:28|0.313335|89437479|113.10000000|0.22319724|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:28|0.313335|89437480|113.11000000|1.13018668|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:29|0.500447|89437481|113.11000000|8.52725949|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:31|0.971441|89437482|113.15000000|0.00447268|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:34|0.252627|89437483|113.12000000|0.78873619|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.492413|89437484|113.16000000|5.78144384|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.518797|89437485|113.15000000|1.47311286|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.518797|89437486|113.15000000|0.22640799|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.518797|89437487|113.15000000|3.94729678|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.523083|89437488|113.15000000|12.15011185|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.532143|89437489|113.15000000|5.76005303|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.540732|89437490|113.15000000|12.33011351|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:43|0.083181|89437491|113.14000000|0.09717314|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:43|0.083181|89437492|113.14000000|10.82542686|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:43|0.945134|89437493|113.15000000|0.42218294|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:44|0.19036|89437494|113.16000000|0.46419997|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:44|0.19036|89437495|113.16000000|0.01491841|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:44|0.19036|89437496|113.17000000|0.36693200|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:46|0.646707|89437497|113.18000000|0.07927530|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:47|0.069049|89437498|113.14000000|0.00007493|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:47|0.069049|89437499|113.14000000|10.85323269|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:47|0.069049|89437500|113.13000000|9.14809017|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:50|0.770718|89437501|113.20000000|0.00803932|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:51|0.219026|89437502|113.22000000|0.49430000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:51|0.750653|89437503|113.22000000|0.00004775|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:55|0.918618|89437504|113.33000000|0.20470669|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:56|0.641302|89437505|113.33000000|0.04057600|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:01|0.288068|89437506|113.34000000|0.01520000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:01|0.47617|89437507|113.31000000|0.22290000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:01|0.924695|89437508|113.31000000|0.72960000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.232777|89437509|113.27000000|6.86278499|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.241341|89437510|113.27000000|6.49677727|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.251535|89437511|113.27000000|9.79969735|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.335135|89437512|113.27000000|15.98160000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.335334|89437513|113.27000000|0.00006043|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.391912|89437514|113.26000000|0.20042298|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.391912|89437515|113.26000000|10.74635055|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.391912|89437516|113.26000000|10.74635055|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.391912|89437517|113.25000000|0.31714362|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.391912|89437518|113.24000000|2.93525050|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.82841|89437519|113.22000000|5.18330000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.960145|89437520|113.22000000|0.00009959|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.960145|89437521|113.24000000|0.19990041|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:05|0.069546|89437522|113.24000000|6.83909371|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:06|0.06518|89437523|113.26000000|8.02010000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:06|0.911617|89437524|113.25000000|5.50621440|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:07|0.708334|89437525|113.27000000|0.42143803|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:10|0.60463|89437526|113.30000000|0.91506536|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:11|0.071631|89437527|113.27000000|0.02693067|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.198233|89437528|113.34000000|0.00007924|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.198233|89437529|113.35000000|0.64990817|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.246596|89437530|113.37000000|0.04428698|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.289889|89437531|113.38000000|0.01558881|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.289889|89437532|113.38000000|0.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.840407|89437533|113.40000000|0.20270000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.915426|89437534|113.40000000|0.00003600|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:14|0.081939|89437535|113.41000000|0.02867367|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:16|0.389724|89437536|113.40000000|0.37176174|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:20|0.856372|89437537|113.36000000|10.66207198|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:20|0.856372|89437538|113.36000000|10.66202802|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:22|0.270835|89437539|113.36000000|0.00004396|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:22|0.270835|89437540|113.35000000|15.97194417|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:22|0.30051|89437541|113.32000000|10.65237569|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:23|0.072637|89437542|113.32000000|0.30637775|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:23|0.430832|89437543|113.32000000|0.67910000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:34|0.804619|89437544|113.33000000|0.12055558|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.889666|89437545|113.34000000|1.03760000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.890543|89437546|113.34000000|0.00008356|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.903243|89437547|113.33000000|1.09280267|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.914114|89437548|113.32000000|0.97941797|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.959542|89437549|113.34000000|0.61819665|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.990883|89437550|113.31000000|10.64650000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:42|0.024704|89437551|113.32000000|1.87495248|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:42|0.024704|89437552|113.32000000|0.00579726|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:43|0.737263|89437553|113.34000000|0.98437874|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:44|0.159777|89437554|113.33000000|0.48028805|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.065201|89437555|113.37000000|0.70794579|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.065201|89437556|113.37000000|6.30194752|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.065201|89437557|113.37000000|10.60650669|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.10807|89437558|113.37000000|0.00001037|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.10807|89437559|113.36000000|0.68820654|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.10807|89437560|113.36000000|0.47920705|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.118037|89437561|113.36000000|9.47174318|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.150856|89437562|113.37000000|0.61760000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.151083|89437563|113.37000000|0.00001732|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.151083|89437564|113.36000000|5.65468268|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.302474|89437565|113.37000000|10.60652116|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.310351|89437566|113.37000000|0.00000001|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:48|0.113408|89437567|113.34000000|10.60270000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:49|0.909889|89437568|113.35000000|0.98831890|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:52|0.533212|89437569|113.35000000|0.28975920|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:53|0.554813|89437570|113.34000000|0.00001305|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:53|0.554813|89437571|113.32000000|0.97262046|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:53|0.674462|89437572|113.35000000|1.01070000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:03|0.580461|89437573|113.37000000|10.47983204|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:03|0.580461|89437574|113.37000000|10.57685091|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:03|0.580461|89437575|113.37000000|38.13933311|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:08|0.829505|89437576|113.33000000|10.58000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:08|0.840865|89437577|113.33000000|0.00007837|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.121216|89437578|113.30000000|10.59210000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.192622|89437579|113.30000000|0.00007392|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.46087|89437580|113.30000000|10.03394944|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:14|0.644146|89437581|113.25000000|37.92710000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:16|0.029046|89437582|113.25000000|4.91758512|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:16|0.075107|89437583|113.25000000|4.91758512|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:16|0.956735|89437584|113.21000000|10.60040000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:16|0.966556|89437585|113.21000000|0.00005741|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:19|0.530087|89437586|113.15000000|10.59229907|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:21|0.281683|89437587|113.15000000|0.04392557|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:21|0.395328|89437588|113.12000000|0.87030000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:22|0.265078|89437589|113.13000000|0.98210000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:22|0.359025|89437590|113.16000000|3.32690000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:23|0.412839|89437591|113.17000000|0.03521624|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:23|0.466938|89437592|113.16000000|1.11440000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:23|0.81324|89437593|113.17000000|5.15820000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:23|0.822261|89437594|113.17000000|4.24930000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:23|0.822422|89437595|113.17000000|0.00003177|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:26|0.795604|89437596|113.20000000|9.41754394|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:26|0.795604|89437597|113.21000000|1.04519519|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:26|0.795604|89437598|113.21000000|5.59860000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:26|0.795604|89437599|113.21000000|2.65781797|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:26|0.795604|89437600|113.22000000|5.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:26|0.795604|89437601|113.23000000|17.66721200|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:26|0.795604|89437602|113.24000000|36.15791814|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:26|0.795604|89437603|113.25000000|8.93525103|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:32|0.37168|89437604|113.23000000|0.12760557|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:36|0.85342|89437605|113.23000000|0.40000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:42|0.527963|89437606|113.24000000|0.65710000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:44|0.365844|89437607|113.21000000|9.31430000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:45|0.430451|89437608|113.22000000|0.00675286|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:46|0.214601|89437609|113.22000000|1.23430000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:48|0.549316|89437610|113.24000000|0.25605920|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:48|0.617194|89437611|113.25000000|0.03731333|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:51|0.80328|89437612|113.23000000|5.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:51|0.80328|89437613|113.24000000|3.65771713|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:53|0.206841|89437614|113.24000000|5.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:53|0.917226|89437615|113.25000000|9.40865752|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:53|0.917226|89437616|113.25000000|0.28144692|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:55|0.585746|89437617|113.27000000|1.00670000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:59|0.293512|89437618|113.24000000|0.20000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:59|0.31281|89437619|113.24000000|10.25605042|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:03|0.451531|89437620|113.24000000|0.89355154|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:03|0.507799|89437621|113.24000000|0.61836090|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:03|0.507799|89437622|113.25000000|0.56355793|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:03|0.935973|89437623|113.26000000|11.02924928|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:04|0.069623|89437624|113.27000000|7.85554944|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:04|0.069623|89437625|113.27000000|5.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:04|0.549676|89437626|113.26000000|0.03522557|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:04|0.568113|89437627|113.26000000|4.96477443|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:04|0.665555|89437628|113.25000000|0.08350213|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:04|0.665555|89437629|113.25000000|1.46740966|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.92023|89437630|113.21000000|0.00001408|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.92023|89437631|113.21000000|0.03303594|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.92023|89437632|113.21000000|4.96694998|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.926814|89437633|113.21000000|5.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.935167|89437634|113.21000000|0.59960000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:08|0.680401|89437635|113.22000000|0.51286464|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:08|0.680401|89437636|113.23000000|0.51423701|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:08|0.680401|89437637|113.23000000|1.11556825|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:10|0.121401|89437638|113.21000000|0.00007226|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:10|0.121401|89437639|113.19000000|2.66425437|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:16|0.412563|89437640|113.16000000|37.05621765|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:16|0.412563|89437641|113.16000000|3.77768235|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:22|0.204628|89437642|113.17000000|5.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:22|0.288507|89437643|113.18000000|0.30858951|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:22|0.650772|89437644|113.19000000|1.46890000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.96288|89437645|113.17000000|0.01851262|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:26|0.659757|89437646|113.17000000|0.88064752|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:26|0.659757|89437647|113.18000000|0.91283085|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:26|0.659757|89437648|113.18000000|5.13290299|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:31|0.661624|89437649|113.18000000|0.40216283|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:33|0.370022|89437650|113.16000000|6.23769472|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:33|0.370022|89437651|113.14000000|2.67359777|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:33|0.370022|89437652|113.13000000|10.65761234|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:33|0.370022|89437653|113.13000000|10.43109517|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:36|0.759809|89437654|113.13000000|0.22651717|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:36|0.759809|89437655|113.13000000|10.62618283|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:38|0.17454|89437656|113.13000000|0.00000662|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:39|0.768996|89437657|113.08000000|6.31811957|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:39|0.769118|89437658|113.08000000|10.46980000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:39|0.778356|89437659|113.08000000|9.75612536|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:39|0.788772|89437660|113.08000000|4.34532963|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:39|0.788795|89437661|113.08000000|3.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:39|0.793203|89437662|113.08000000|2.60444493|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:39|0.793203|89437663|113.07000000|0.39555507|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:43|0.359464|89437664|113.04000000|1.73015912|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:43|0.408032|89437665|113.01000000|3.35269986|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:43|0.444286|89437666|113.01000000|3.00374413|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:43|0.76792|89437667|113.02000000|52.48284741|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:46|0.858586|89437668|113.02000000|1.05722441|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:50|0.7152|89437669|113.02000000|0.61740000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:50|0.786817|89437670|113.02000000|0.00004461|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:50|0.786817|89437671|113.02000000|0.60965539|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:52|0.874533|89437672|113.06000000|0.47683032|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:03|0.729443|89437673|113.00000000|14.57630264|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:03|0.746864|89437674|113.00000000|23.07079646|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:03|0.750675|89437675|113.00000000|62.35290090|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:03|0.853253|89437676|112.97000000|0.00430000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:03|0.863037|89437677|112.93000000|1.97100000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:07|0.927489|89437678|112.87000000|1.55247375|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:07|0.927489|89437679|112.86000000|1.09583133|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:08|0.680499|89437680|112.88000000|0.42248165|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:11|0.066463|89437681|112.88000000|9.26772686|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:11|0.066463|89437682|112.88000000|9.26772686|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:12|0.28342|89437683|112.89000000|0.42248165|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.330472|89437684|112.73000000|0.79798817|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.330472|89437685|112.73000000|3.43373922|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.330472|89437686|112.72000000|14.23427261|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.382981|89437687|112.77000000|0.78014653|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:18|0.712164|89437688|112.71000000|10.45073501|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:18|0.72002|89437689|112.71000000|3.04002356|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:18|0.740868|89437690|112.70000000|12.56828164|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:18|0.759742|89437691|112.69000000|3.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:18|0.865598|89437692|112.67000000|0.78014653|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:18|0.865598|89437693|112.65000000|11.72063099|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:18|0.865598|89437694|112.63000000|0.80815401|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:27|0.447824|89437695|112.53000000|5.68520000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:27|0.490278|89437696|112.53000000|0.00000256|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:27|0.490278|89437697|112.54000000|1.88199744|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:27|0.493792|89437698|112.54000000|0.00004650|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:27|0.493792|89437699|112.55000000|1.91065350|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:27|0.551633|89437700|112.54000000|0.61760000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:27|0.624107|89437701|112.51000000|0.20000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:28|0.225125|89437702|112.58000000|9.23080974|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:28|0.24491|89437703|112.58000000|0.00000001|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:30|0.897723|89437704|112.63000000|15.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:30|0.897723|89437705|112.63000000|9.20095286|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:31|0.465684|89437706|112.62000000|0.01791473|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:32|0.247899|89437707|112.61000000|0.30916043|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:32|0.522154|89437708|112.61000000|0.00974135|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:33|0.24475|89437709|112.57000000|4.78134442|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:34|0.306698|89437710|112.57000000|5.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:37|0.549675|89437711|112.56000000|1.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:39|0.92522|89437712|112.60000000|1.43640000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:40|0.289969|89437713|112.56000000|3.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:40|0.289969|89437714|112.55000000|2.59860000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:43|0.702791|89437715|112.55000000|0.72102975|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:43|0.702791|89437716|112.54000000|0.73928630|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:43|0.702791|89437717|112.53000000|0.68158139|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:43|0.702791|89437718|112.53000000|3.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:43|0.702791|89437719|112.52000000|5.59860000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:43|0.702791|89437720|112.52000000|15.34220256|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:45|0.219083|89437721|112.56000000|1.23636386|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:45|0.273394|89437722|112.56000000|0.61950000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:45|0.278717|89437723|112.56000000|0.00009412|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:46|0.386296|89437724|112.60000000|0.19362299|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:46|0.386296|89437725|112.60000000|1.55126594|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:50|0.175319|89437726|112.50000000|35.52624751|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:50|0.196286|89437727|112.49000000|4.44409878|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:50|0.230086|89437728|112.49000000|3.92062199|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:50|0.241591|89437729|112.49000000|10.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:50|0.272309|89437730|112.49000000|0.91632191|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:52|0.182119|89437731|112.42000000|1.17680000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:52|0.235812|89437732|112.41000000|0.00430000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:52|0.951666|89437733|112.41000000|0.69273621|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:52|0.951666|89437734|112.42000000|0.73941815|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:52|0.951666|89437735|112.42000000|5.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:52|0.951666|89437736|112.42000000|0.21274570|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:54|0.569195|89437737|112.40000000|0.92006466|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:55|0.044446|89437738|112.40000000|8.45184631|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:55|0.044446|89437739|112.40000000|5.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:56|0.011581|89437740|112.42000000|5.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:56|0.027822|89437741|112.43000000|7.32707928|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:56|0.802587|89437742|112.40000000|0.02003396|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:57|0.292262|89437743|112.40000000|0.90367173|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:58|0.285661|89437744|112.41000000|1.31650000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:02|0.276851|89437745|112.40000000|1.02022098|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:02|0.277223|89437746|112.35000000|0.61962364|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:03|0.820775|89437747|112.33000000|0.00430000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:05|0.636384|89437748|112.31000000|0.63238304|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:05|0.636384|89437749|112.32000000|0.63289002|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:05|0.636384|89437750|112.32000000|0.05351085|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.162008|89437751|112.28000000|24.75483090|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.162232|89437752|112.28000000|30.24516910|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.79809|89437753|112.31000000|6.64196224|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.892809|89437754|112.32000000|4.79149778|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.896822|89437755|112.32000000|4.56343686|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.896822|89437756|112.32000000|8.73422829|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.062194|89437757|112.32000000|0.62070635|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.062194|89437758|112.32000000|5.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.1817|89437759|112.36000000|10.10000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.1817|89437760|112.36000000|9.33879286|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.1817|89437761|112.36000000|9.33879286|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.371805|89437762|112.33000000|1.44374442|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.371805|89437763|112.33000000|3.50299495|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.382745|89437764|112.33000000|6.56500313|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.406282|89437765|112.32000000|3.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.433277|89437766|112.32000000|1.48288773|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.433277|89437767|112.31000000|1.78697987|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.433277|89437768|112.31000000|4.12549312|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.433277|89437769|112.30000000|1.69407997|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.475795|89437770|112.29000000|8.26878592|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.475795|89437771|112.29000000|17.80837100|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.475795|89437772|112.28000000|1.76976378|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.475795|89437773|112.28000000|38.61396811|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.475795|89437774|112.28000000|31.25553558|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.594226|89437775|112.34000000|1.30167520|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.762636|89437776|112.26000000|1.01000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.80069|89437777|112.26000000|8.65590000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.850067|89437778|112.26000000|1.23428682|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.850067|89437779|112.26000000|2.42451318|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.887147|89437780|112.26000000|5.69534730|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.887147|89437781|112.22000000|16.09469384|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.062728|89437782|112.22000000|5.69520000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.063032|89437783|112.22000000|1.56764935|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.063032|89437784|112.22000000|5.65785065|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.10633|89437785|112.22000000|0.00013527|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.176011|89437786|112.18000000|8.54656192|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.176011|89437787|112.17000000|4.84540229|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:12|0.84835|89437788|112.17000000|4.40940000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:12|0.86374|89437789|112.17000000|0.00009694|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:12|0.86374|89437790|112.17000000|10.42410432|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:13|0.440371|89437791|112.16000000|2.28969242|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:13|0.635234|89437792|112.14000000|0.64887797|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:13|0.664978|89437793|112.14000000|0.08848377|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:13|0.71068|89437794|112.14000000|9.83981895|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:13|0.71068|89437795|112.14000000|0.08848377|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.240321|89437796|112.10000000|1.22093584|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.247994|89437797|112.10000000|4.36700647|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.287326|89437798|112.10000000|1.22173591|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.311242|89437799|112.10000000|4.48184978|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.245981|89437800|112.00000000|4.06630504|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.278056|89437801|112.00000000|5.59860000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.278132|89437802|112.00000000|0.79210852|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.29127|89437803|112.00000000|0.14398932|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.369226|89437804|111.97000000|0.02867367|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.369226|89437805|111.97000000|3.55580982|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.369226|89437806|111.97000000|10.15043712|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.511332|89437807|111.92000000|5.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.597654|89437808|111.90000000|10.09999999|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.63897|89437809|111.90000000|0.00000001|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.63897|89437810|111.90000000|8.08060160|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.732784|89437811|111.92000000|3.44559881|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:17|0.148884|89437812|111.90000000|1.19117673|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:17|0.148884|89437813|111.90000000|0.11909316|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:17|0.148884|89437814|111.90000000|0.01250369|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:17|0.498856|89437815|111.93000000|0.88808700|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:18|0.141015|89437816|111.89000000|0.61717157|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:18|0.153769|89437817|111.90000000|0.11963682|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:18|0.330251|89437818|111.89000000|13.79643486|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:18|0.350715|89437819|111.89000000|1.20356514|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:18|0.350715|89437820|111.89000000|10.70893486|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:18|0.623962|89437821|111.90000000|13.79643486|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:18|0.885087|89437822|111.91000000|8.94356928|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.205623|89437823|111.92000000|10.10000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.24158|89437824|111.93000000|6.94915140|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.24158|89437825|111.94000000|9.40740660|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.24158|89437826|111.94000000|4.21246051|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.265205|89437827|111.93000000|2.12832633|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.273092|89437828|111.93000000|2.91056423|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.273203|89437829|111.94000000|5.88753949|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.301199|89437830|111.97000000|5.59860000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.301199|89437831|111.98000000|5.53716608|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.301199|89437832|111.98000000|10.62515289|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.32159|89437833|111.97000000|8.24597952|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.32159|89437834|111.98000000|27.96282458|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.32159|89437835|111.98000000|9.43217874|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.342231|89437836|111.96000000|2.22791075|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.359353|89437837|111.96000000|3.12228775|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.456154|89437838|111.96000000|1.10360000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.475705|89437839|111.96000000|0.00008630|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:20|0.098169|89437840|112.05000000|1.62510000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:20|0.108471|89437841|112.06000000|0.25912882|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:20|0.896315|89437842|112.07000000|0.03129906|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:20|0.896315|89437843|112.08000000|1.74603409|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:21|0.672867|89437844|112.03000000|4.78740000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:22|0.237378|89437845|112.01000000|0.94290000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:22|0.253917|89437846|112.01000000|2.97796016|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:22|0.263092|89437847|112.01000000|7.22310032|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:22|0.292992|89437848|111.99000000|8.18810000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:25|0.449082|89437849|111.89000000|5.41030000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:25|0.480718|89437850|111.89000000|5.93688803|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:25|0.480718|89437851|111.89000000|6.20081728|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:25|0.86466|89437852|111.83000000|9.74584448|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:25|0.86466|89437853|111.82000000|20.25415552|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:26|0.160864|89437854|111.78000000|1.88430000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:26|0.373628|89437855|111.78000000|6.17027216|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:27|0.232858|89437856|111.75000000|0.24650000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:30|0.983203|89437857|111.75000000|0.00008366|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:31|0.873499|89437858|111.69000000|1.14220000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:31|0.930303|89437859|111.72000000|7.29350000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:32|0.042647|89437860|111.73000000|9.31340000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:32|0.063675|89437861|111.73000000|0.00006738|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:32|0.260536|89437862|111.72000000|0.93494281|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:32|0.725131|89437863|111.71000000|0.89160000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:34|0.160443|89437864|111.76000000|9.30280000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:34|0.205346|89437865|111.76000000|0.00001783|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:35|0.282328|89437866|111.72000000|0.78801001|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:35|0.282328|89437867|111.71000000|0.53470053|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:35|0.783124|89437868|111.74000000|0.02618643|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:35|0.89475|89437869|111.77000000|0.85420000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:35|0.987333|89437870|111.78000000|9.29620000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:35|0.997819|89437871|111.78000000|0.00005434|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:36|0.548007|89437872|111.89000000|0.11641446|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:36|0.548007|89437873|111.93000000|5.21111390|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:37|0.14199|89437874|111.93000000|0.98330390|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:37|0.342969|89437875|111.87000000|0.08330000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:37|0.676839|89437876|111.87000000|0.20000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:38|0.212042|89437877|111.89000000|6.40125142|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:38|0.678441|89437878|111.87000000|5.48662800|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:39|0.244109|89437879|111.93000000|9.25400416|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:39|0.244109|89437880|111.93000000|11.84989584|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:41|0.61844|89437881|111.88000000|1.08900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:41|0.635619|89437882|111.90000000|6.21865690|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:41|0.665832|89437883|111.88000000|1.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:41|0.669754|89437884|111.90000000|3.02190000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:41|0.673479|89437885|111.90000000|0.00008838|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:42|0.449936|89437886|111.91000000|0.86575552|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:42|0.449936|89437887|111.91000000|6.76831058|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:42|0.449936|89437888|111.90000000|6.84020736|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:42|0.449936|89437889|111.90000000|11.26517987|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:42|0.449936|89437890|111.90000000|5.59860000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:42|0.449936|89437891|111.90000000|25.13199556|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:43|0.479938|89437892|111.93000000|0.03569876|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:44|0.905737|89437893|111.96000000|0.00865674|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:45|0.298812|89437894|111.91000000|1.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:46|0.828387|89437895|111.90000000|11.25450000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:47|0.037915|89437896|111.90000000|0.00003925|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:47|0.427776|89437897|111.86000000|0.41899012|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:47|0.427776|89437898|111.87000000|6.61129020|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:47|0.487758|89437899|111.86000000|0.62380000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:48|0.184966|89437900|111.90000000|0.02601393|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:50|0.286382|89437901|111.86000000|0.82245072|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:50|0.286382|89437902|111.85000000|0.17754928|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:50|0.882854|89437903|111.89000000|0.08025409|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:51|0.144864|89437904|111.91000000|0.16480272|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:52|0.02479|89437905|111.88000000|0.32346507|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:52|0.02479|89437906|111.89000000|0.32511415|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:52|0.02479|89437907|111.89000000|1.31992489|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:55|0.160061|89437908|111.91000000|9.21547911|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:55|0.160061|89437909|111.91000000|15.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:55|0.288798|89437910|111.89000000|0.96814561|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:56|0.426422|89437911|111.93000000|0.09751343|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:56|0.802024|89437912|111.87000000|0.37718695|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:57|0.409415|89437913|111.93000000|0.16480272|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:59|0.14214|89437914|111.88000000|0.68750000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:34:00|0.880898|89437915|111.85000000|0.20000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:34:01|0.301227|89437916|111.85000000|0.92975115|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:02|0.270783|89437917|111.85000000|1.24530327|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:04|0.428947|89437918|111.85000000|8.85260000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:05|0.205377|89437919|111.88000000|0.08330000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:06|0.367543|89437920|111.88000000|0.03565684|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:07|0.101195|89437921|111.90000000|0.12013214|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:13|0.865943|89437922|111.85000000|0.00007159|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:13|0.865943|89437923|111.85000000|0.96372841|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:16|0.955676|89437924|111.74000000|0.28073910|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:16|0.955676|89437925|111.73000000|0.71924430|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:20|0.05051|89437926|111.65000000|0.02875585|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:20|0.05051|89437927|111.65000000|0.47124415|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:20|0.063814|89437928|111.65000000|0.17866402|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:20|0.355942|89437929|111.65000000|0.46377982|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:20|0.355942|89437930|111.65000000|4.80004768|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:20|0.355942|89437931|111.66000000|0.39894425|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:20|0.355942|89437932|111.66000000|4.08641504|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:20|0.622353|89437933|111.68000000|5.08479296|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:24|0.224939|89437934|111.62000000|0.44780000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:27|0.412446|89437935|111.62000000|0.00001955|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:27|0.800081|89437936|111.56000000|0.25783241|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:28|0.877834|89437937|111.57000000|0.96900000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:28|0.93414|89437938|111.57000000|0.00009964|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:28|0.93414|89437939|111.57000000|0.48880430|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:28|0.93414|89437940|111.56000000|0.88170226|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:28|0.93414|89437941|111.56000000|10.40122368|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:28|0.950513|89437942|111.57000000|0.23273839|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:29|0.1871|89437943|111.59000000|0.08714169|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:30|0.730341|89437944|111.52000000|0.17930000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:30|0.743887|89437945|111.52000000|0.00003209|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:30|0.743887|89437946|111.51000000|0.19996791|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:31|0.147376|89437947|111.51000000|0.11250000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:32|0.279437|89437948|111.51000000|0.00006584|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:32|0.279437|89437949|111.48000000|0.06976393|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:32|0.279437|89437950|111.46000000|0.11962255|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:32|0.279437|89437951|111.46000000|1.37206028|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:32|0.681959|89437952|111.48000000|0.57958670|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:33|0.838651|89437953|111.42000000|0.36258419|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:33|0.838651|89437954|111.42000000|0.09060720|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:33|0.838651|89437955|111.42000000|0.27159940|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:33|0.838651|89437956|111.42000000|0.27191861|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:33|0.838651|89437957|111.42000000|0.27189316|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:33|0.838651|89437958|111.42000000|0.27861615|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:33|0.838651|89437959|111.42000000|0.17950099|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:33|0.838651|89437960|111.42000000|1.65048030|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:33|0.842894|89437961|111.42000000|0.00008086|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:33|0.842894|89437962|111.41000000|10.66441967|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:33|0.849095|89437963|111.41000000|6.60525360|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:33|0.852802|89437964|111.41000000|0.20000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:33|0.853048|89437965|111.41000000|2.53032673|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:33|0.853048|89437966|111.41000000|0.02888884|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:33|0.864814|89437967|111.39000000|0.00430000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:34|0.446713|89437968|111.39000000|1.32536774|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:34|0.446713|89437969|111.39000000|8.80202047|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:34|0.446849|89437970|111.39000000|0.00000001|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:34|0.504508|89437971|111.38000000|5.59860000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:34|0.554038|89437972|111.41000000|5.59859999|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:34|0.608443|89437973|111.41000000|0.00000001|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:34|0.608443|89437974|111.41000000|1.54671536|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:34|0.646803|89437975|111.40000000|0.89735392|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:34|0.845763|89437976|111.45000000|0.66748406|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:34|0.966436|89437977|111.45000000|0.61760000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:35|0.291173|89437978|111.47000000|5.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:36|0.895601|89437979|111.54000000|5.99895136|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:38|0.151328|89437980|111.59000000|9.25655808|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:38|0.155682|89437981|111.58000000|7.55031360|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:38|0.155682|89437982|111.57000000|5.59860000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:38|0.200976|89437983|111.56000000|5.59860000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:38|0.22686|89437984|111.56000000|0.36474912|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:39|0.306143|89437985|111.65000000|1.52690000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:39|0.629973|89437986|111.60000000|0.97361920|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:39|0.629973|89437987|111.60000000|5.59858080|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:39|0.772089|89437988|111.62000000|0.91826990|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:40|0.186024|89437989|111.55000000|1.17363000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:41|0.6244|89437990|111.62000000|0.79901700|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:41|0.6244|89437991|111.62000000|0.08498300|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:41|0.701431|89437992|111.58000000|1.00543703|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:41|0.701431|89437993|111.57000000|0.59440006|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:41|0.701431|89437994|111.57000000|1.44226619|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:41|0.701431|89437995|111.56000000|14.78132346|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:44|0.847018|89437996|111.63000000|1.58886323|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:44|0.847018|89437997|111.63000000|0.00583677|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:44|0.851127|89437998|111.63000000|0.00006719|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:45|0.197052|89437999|111.64000000|1.13804335|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:45|0.273277|89438000|111.64000000|1.08670514|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:47|0.131555|89438001|111.73000000|0.00430000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:47|0.526095|89438002|111.79000000|13.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:49|0.76903|89438003|111.79000000|0.03673597|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:51|0.112566|89438004|111.79000000|13.20000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:51|0.368986|89438005|111.81000000|0.00430000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:51|0.368986|89438006|111.82000000|0.24575067|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:59|0.077135|89438007|111.70000000|1.03671084|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:59|0.077135|89438008|111.69000000|7.68043904|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:59|0.077135|89438009|111.69000000|17.90116900|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:59|0.077135|89438010|111.67000000|17.01093702|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:59|0.12147|89438011|111.66000000|1.90065236|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.130501|89438012|111.71000000|1.01931728|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.149216|89438013|111.72000000|0.94210000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.876532|89438014|111.75000000|0.42708985|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:02|0.144453|89438015|111.76000000|8.74565287|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:02|0.319699|89438016|111.74000000|1.53300845|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:02|0.319699|89438017|111.74000000|0.33656325|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:04|0.240954|89438018|111.74000000|0.65135349|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:04|0.240954|89438019|111.75000000|0.33199172|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:04|0.240954|89438020|111.75000000|6.03768523|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:05|0.035347|89438021|111.78000000|0.86380313|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:05|0.083474|89438022|111.73000000|1.16210000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:05|0.096484|89438023|111.73000000|0.00009541|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:06|0.023034|89438024|111.71000000|0.76110000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.999837|89438025|111.88000000|0.20911936|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:14|0.918671|89438026|111.89000000|5.59859999|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:14|0.918958|89438027|111.89000000|4.49031649|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:17|0.254141|89438028|111.82000000|9.07809560|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:17|0.254141|89438029|111.83000000|7.45698688|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:17|0.254141|89438030|111.83000000|5.39706187|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:18|0.946103|89438031|111.82000000|0.08026846|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:19|0.031934|89438032|111.76000000|10.92251121|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:21|0.614009|89438033|111.74000000|0.08017519|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:24|0.868066|89438034|111.76000000|1.07700213|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:29|0.763471|89438035|111.71000000|0.10685655|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:29|0.763471|89438036|111.71000000|5.59860000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:29|0.763471|89438037|111.71000000|2.48352841|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:29|0.971458|89438038|111.77000000|0.89620000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:39|0.4646|89438039|111.78000000|8.67340000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:40|0.152771|89438040|111.78000000|0.00007587|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:46|0.338153|89438041|111.83000000|0.33530042|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:46|0.381263|89438042|111.83000000|0.08020386|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:49|0.059939|89438043|111.77000000|1.92942046|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:53|0.267355|89438044|111.75000000|0.16799356|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:57|0.052524|89438045|111.74000000|8.31201452|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:57|0.052524|89438046|111.74000000|4.48453408|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:06|0.595797|89438047|111.80000000|0.22824870|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:06|0.595797|89438048|111.80000000|0.06996348|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:17|0.614688|89438049|111.80000000|0.16210000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:26|0.615991|89438050|111.93000000|0.85496337|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:34|0.818795|89438051|111.86000000|6.20921387|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:39|0.654897|89438052|111.85000000|0.75250053|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:39|0.654897|89438053|111.85000000|0.09909947|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:41|0.199475|89438054|111.86000000|0.16460729|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:42|0.515058|89438055|111.84000000|0.03565091|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:44|0.863092|89438056|111.81000000|0.22170000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:45|0.499994|89438057|111.83000000|0.44444057|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:47|0.649399|89438058|111.79000000|0.10830000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:49|0.514537|89438059|111.81000000|5.59860000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:49|0.514537|89438060|111.82000000|0.47923422|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:49|0.514537|89438061|111.82000000|5.07903374|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:55|0.641519|89438062|111.79000000|0.00008127|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:55|0.641519|89438063|111.78000000|0.10375139|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:55|0.641519|89438064|111.78000000|0.10080510|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:55|0.641519|89438065|111.78000000|0.10575065|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:55|0.641519|89438066|111.78000000|0.10743425|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:55|0.641519|89438067|111.78000000|2.20208684|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.755139|89438068|111.74000000|30.07908243|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.755993|89438069|111.74000000|3.76001374|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.766914|89438070|111.74000000|1.17308009|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.767111|89438071|111.74000000|4.84233862|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.769082|89438072|111.74000000|25.00000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.777711|89438073|111.74000000|5.00000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.779348|89438074|111.74000000|2.37261022|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:09|0.889276|89438075|111.83000000|0.59826256|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:09|0.889276|89438076|111.83000000|0.29238926|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:12|0.019432|89438077|111.76000000|2.87092098|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:15|0.995822|89438078|111.81000000|0.33087680|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:15|0.995822|89438079|111.82000000|3.17564282|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:21|0.093019|89438080|111.81000000|0.03503971|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:22|0.88702|89438081|111.81000000|0.16471034|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:25|0.290397|89438082|111.75000000|0.03456974|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.705275|89438083|111.75000000|6.81393714|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.705275|89438084|111.75000000|1.95000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.705275|89438085|111.75000000|5.59860000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.705275|89438086|111.74000000|17.89264900|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.705275|89438087|111.72000000|17.89264900|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.705275|89438088|111.72000000|15.00000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.705275|89438089|111.70000000|0.10533469|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.705275|89438090|111.70000000|0.11207437|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.705275|89438091|111.70000000|0.10805230|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.705275|89438092|111.70000000|0.11120473|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.705275|89438093|111.70000000|13.60000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.705275|89438094|111.70000000|5.00000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.705275|89438095|111.70000000|17.89264900|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.705275|89438096|111.70000000|12.00000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.705275|89438097|111.70000000|36.40538157|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.705275|89438098|111.70000000|2.43008001|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:29|0.612386|89438099|111.83000000|0.61571189|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:29|0.612386|89438100|111.83000000|5.59858811|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:29|0.615903|89438101|111.83000000|0.00001189|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:29|0.615903|89438102|111.84000000|0.82504428|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:29|0.615903|89438103|111.84000000|14.24164383|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:30|0.8901|89438104|111.81000000|0.00589528|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:32|0.168242|89438105|111.86000000|0.42716623|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:33|0.618173|89438106|111.87000000|0.08021103|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:34|0.478256|89438107|111.87000000|8.34691793|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:45|0.813057|89438108|111.92000000|1.28498621|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:45|0.813057|89438109|111.92000000|3.60659889|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:45|0.822925|89438110|111.92000000|3.38950134|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:46|0.724929|89438111|111.90000000|0.10062612|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:50|0.444217|89438112|111.84000000|0.29980352|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:50|0.444217|89438113|111.83000000|0.10159134|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:50|0.444217|89438114|111.83000000|0.59860514|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:54|0.157534|89438115|111.85000000|0.42160000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:57|0.01319|89438116|111.82000000|0.11033832|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:57|0.01319|89438117|111.82000000|0.10812523|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:57|0.01319|89438118|111.82000000|0.10601752|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:57|0.01319|89438119|111.82000000|0.10085365|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:57|0.01319|89438120|111.81000000|7.98501952|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:57|0.01319|89438121|111.80000000|4.16631771|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:57|0.813189|89438122|111.87000000|1.77712663|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:38:00|0.290069|89438123|111.88000000|13.40000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:38:00|0.290069|89438124|111.89000000|5.90000000|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:02|0.705167|89438125|111.84000000|0.69740000|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:02|0.712753|89438126|111.83000000|0.71079513|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:07|0.269858|89438127|111.84000000|0.42702373|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:07|0.754319|89438128|111.84000000|0.85800000|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:10|0.005394|89438129|111.81000000|5.01060451|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:10|0.016801|89438130|111.81000000|1.53454255|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:10|0.316048|89438131|111.83000000|0.39639606|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:11|0.366141|89438132|111.80000000|0.29979527|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:11|0.366141|89438133|111.80000000|0.29970473|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:11|0.386544|89438134|111.79000000|7.91310423|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:11|0.404438|89438135|111.79000000|3.41958206|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:11|0.406687|89438136|111.79000000|11.33268629|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:11|0.417127|89438137|111.79000000|9.67038230|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:11|0.419273|89438138|111.79000000|1.79420000|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:11|0.445183|89438139|111.79000000|4.91972315|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:11|0.445183|89438140|111.78000000|6.39826683|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:11|0.451093|89438141|111.78000000|11.26651542|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:11|0.4715|89438142|111.78000000|20.16383444|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:11|0.495031|89438143|111.76000000|38.63893685|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:11|0.495031|89438144|111.76000000|0.41066315|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:11|0.546074|89438145|111.76000000|17.72367411|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:11|0.797038|89438146|111.75000000|22.35911025|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:12|0.301275|89438147|111.69000000|6.02290000|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:12|0.332327|89438148|111.69000000|0.00003746|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:12|0.376594|89438149|111.69000000|11.70050000|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:12|0.662287|89438150|111.69000000|0.38490000|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:13|0.062775|89438151|111.71000000|0.20000000|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:13|0.336515|89438152|111.71000000|0.16947091|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:13|0.336515|89438153|111.71000000|0.62312909|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:13|0.730074|89438154|111.72000000|4.19923820|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:13|0.786578|89438155|111.73000000|4.91749885|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:14|0.004201|89438156|111.73000000|3.46530000|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:14|0.256404|89438157|111.73000000|0.00008368|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:14|0.256404|89438158|111.77000000|1.71419704|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:14|0.256404|89438159|111.78000000|3.00000000|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:15|0.570875|89438160|111.81000000|0.94085752|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:20|0.890721|89438161|111.75000000|5.59860000|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:20|0.924846|89438162|111.78000000|7.65515712|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:20|0.925057|89438163|111.77000000|5.59860000|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:20|0.986773|89438164|111.78000000|5.59859999|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:20|0.98702|89438165|111.78000000|0.00000001|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:21|0.895091|89438166|111.75000000|0.05846738|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:26|0.799344|89438167|111.73000000|3.00000000|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:26|0.799344|89438168|111.72000000|15.00000000|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:26|0.799344|89438169|111.70000000|1.70407275|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:26|0.811643|89438170|111.78000000|0.08023256|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:29|0.224135|89438171|111.69000000|1.03375468|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:30|0.835213|89438172|111.63000000|1.30527708|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:33|0.279309|89438173|111.67000000|0.39730000|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:36|0.380367|89438174|111.66000000|0.73317804|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:36|0.380367|89438175|111.67000000|0.77148272|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:36|0.380367|89438176|111.68000000|7.26271987|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:39|0.393362|89438177|111.59000000|0.46672124|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:39|0.393362|89438178|111.58000000|0.67986545|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:40|0.055791|89438179|111.63000000|0.06039125|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:40|0.832315|89438180|111.58000000|1.02461572|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:40|0.832315|89438181|111.57000000|0.14012518|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:40|0.883633|89438182|111.62000000|0.30593155|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:45|0.84615|89438183|111.62000000|0.14034642|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:50|0.130318|89438184|111.62000000|5.60765934|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:50|0.130318|89438185|111.63000000|0.75836127|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:50|0.130318|89438186|111.63000000|13.60000000|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:50|0.130318|89438187|111.63000000|1.95000000|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:50|0.130318|89438188|111.63000000|5.35780000|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:50|0.130318|89438189|111.63000000|2.02969852|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:50|0.130318|89438190|111.64000000|8.20742655|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:50|0.130318|89438191|111.64000000|35.95412865|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:50|0.130318|89438192|111.64000000|5.84224933|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:50|0.130318|89438193|111.64000000|20.47832369|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:52|0.55524|89438194|111.60000000|0.85713152|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:38:59|0.975564|89438195|111.54000000|0.20958781|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:00|0.188568|89438196|111.53000000|0.71870000|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:08|0.875437|89438197|111.49000000|0.00894454|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:12|0.107619|89438198|111.54000000|7.95290000|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:13|0.419071|89438199|111.54000000|0.00002263|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:13|0.481223|89438200|111.58000000|8.14063587|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:17|0.268947|89438201|111.56000000|0.01411175|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:28|0.806042|89438202|111.48000000|0.00510000|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:28|0.950027|89438203|111.48000000|0.00004610|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:29|0.15848|89438204|111.48000000|1.07223629|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:29|0.15848|89438205|111.49000000|2.00418722|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:34|0.625532|89438206|111.38000000|10.99177076|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:35|0.845479|89438207|111.38000000|0.00000001|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:36|0.174941|89438208|111.33000000|0.02880000|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:36|0.196547|89438209|111.33000000|0.00003850|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:36|0.371268|89438210|111.31000000|0.29930000|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:36|0.406575|89438211|111.31000000|0.00009847|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:36|0.574342|89438212|111.30000000|0.85800000|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:36|0.863029|89438213|111.30000000|0.00009370|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:37|0.718279|89438214|111.30000000|0.49737718|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:38|0.043483|89438215|111.27000000|0.53910000|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:38|0.273853|89438216|111.27000000|0.00009346|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:38|0.273853|89438217|111.25000000|0.19990654|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:38|0.953436|89438218|111.25000000|0.06850000|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:38|0.99751|89438219|111.25000000|0.00001050|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:38|0.99751|89438220|111.24000000|0.25213661|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:39|0.011715|89438221|111.24000000|0.02631501|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:39|0.027381|89438222|111.23000000|0.00430000|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:39|0.713281|89438223|111.22000000|0.42796990|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:39|0.931137|89438224|111.22000000|2.99536736|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:40|0.248352|89438225|111.21000000|0.05005005|2
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:54|0.934289|89438226|111.52000000|5.00000000|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:54|0.934289|89438227|111.53000000|5.35780000|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:54|0.934289|89438228|111.53000000|3.30637924|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:54|0.934289|89438229|111.54000000|36.09005995|0
1646138402|2022-03-01 12:40:02|2022-03-01 12:39:55|0.007113|89438230|111.49000000|0.90850000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:05|0.487055|89438231|111.54000000|0.03634050|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:10|0.028891|89438232|111.54000000|8.15490000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.449939|89438233|111.54000000|0.00001166|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.935553|89438234|111.55000000|5.35780000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.935553|89438235|111.55000000|6.24190000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.988808|89438236|111.54000000|0.63585854|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.988808|89438237|111.54000000|7.89317567|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:14|0.42395|89438238|111.54000000|0.30560000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:20|0.912945|89438239|111.49000000|0.03542310|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:22|0.242505|89438240|111.50000000|0.03200300|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:34|0.694822|89438241|111.40000000|1.37109616|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:34|0.716259|89438242|111.40000000|0.02798155|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:34|0.716259|89438243|111.40000000|0.42430184|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:37|0.587994|89438244|111.37000000|0.07611372|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:38|0.105366|89438245|111.40000000|0.43810000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:38|0.107986|89438246|111.40000000|0.00005407|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:38|0.107986|89438247|111.41000000|0.76305539|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:38|0.107986|89438248|111.41000000|13.10000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:38|0.157789|89438249|111.43000000|15.93077578|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:38|0.237921|89438250|111.44000000|13.60000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:42|0.782796|89438251|111.46000000|1.93209912|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:43|0.463842|89438252|111.41000000|1.92560234|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:43|0.463842|89438253|111.40000000|5.35780000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:43|0.463842|89438254|111.40000000|0.30472252|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:46|0.888657|89438255|111.47000000|8.12204902|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:46|0.912236|89438256|111.48000000|5.54023761|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:46|0.925232|89438257|111.48000000|2.60504433|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:48|0.802431|89438258|111.52000000|0.08800648|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:51|0.147663|89438259|111.52000000|0.67465897|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:51|0.147663|89438260|111.53000000|1.72704001|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:55|0.855043|89438261|111.52000000|0.47060000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:57|0.146886|89438262|111.52000000|0.03580402|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:59|0.707615|89438263|111.48000000|0.52252172|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:02|0.903999|89438264|111.52000000|0.11283344|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:02|0.903999|89438265|111.52000000|4.88716656|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:02|0.913168|89438266|111.52000000|8.21283344|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:02|0.913168|89438267|111.52000000|0.15804002|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:02|0.913168|89438268|111.52000000|0.03552654|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:04|0.00416|89438269|111.53000000|6.39985689|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:06|0.106489|89438270|111.57000000|13.30000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:08|0.053994|89438271|111.57000000|0.61057101|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:08|0.053994|89438272|111.58000000|0.47047093|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:12|0.046502|89438273|111.58000000|7.64763171|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:13|0.441041|89438274|111.62000000|8.08149997|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:13|0.441041|89438275|111.62000000|13.40000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:14|0.716082|89438276|111.65000000|11.89736069|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:17|0.363614|89438277|111.68000000|13.20000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:17|0.363614|89438278|111.68000000|8.07315911|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:17|0.363614|89438279|111.68000000|8.02301602|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:17|0.547975|89438280|111.69000000|1.67230000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:17|0.566154|89438281|111.69000000|0.00008224|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:17|0.566154|89438282|111.68000000|2.15431062|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:17|0.697542|89438283|111.65000000|5.35780000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:17|0.732362|89438284|111.64000000|5.00000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.534816|89438285|111.68000000|0.34054369|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:27|0.194652|89438286|111.60000000|0.81858590|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:28|0.732818|89438287|111.66000000|0.05205744|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:33|0.257287|89438288|111.67000000|8.15397905|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:33|0.285023|89438289|111.67000000|0.00000001|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:34|0.044459|89438290|111.70000000|1.32067183|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:36|0.03986|89438291|111.70000000|0.03916300|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:36|0.682455|89438292|111.70000000|0.51647172|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:36|0.682455|89438293|111.70000000|0.08411722|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:36|0.682455|89438294|111.70000000|0.03867347|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:36|0.682455|89438295|111.71000000|0.61730655|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:37|0.283624|89438296|111.71000000|0.85674778|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:38|0.386047|89438297|111.71000000|0.76779344|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:38|0.674691|89438298|111.71000000|0.03573668|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:45|0.394673|89438299|111.71000000|5.90513349|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:56|0.08077|89438300|111.75000000|0.42755880|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:58|0.208941|89438301|111.75000000|0.87741942|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:42:00|0.004071|89438302|111.75000000|0.42754855|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:42:00|0.192056|89438303|111.75000000|0.12028998|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:42:00|0.53329|89438304|111.71000000|7.50109632|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:02|0.942996|89438305|111.68000000|9.98207644|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:02|0.969784|89438306|111.68000000|10.00000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:04|0.265439|89438307|111.68000000|5.01790000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:05|0.970286|89438308|111.68000000|0.00002356|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:05|0.970286|89438309|111.65000000|6.66134771|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:06|0.875701|89438310|111.68000000|0.24944641|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:11|0.111681|89438311|111.73000000|0.16942493|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:20|0.283438|89438312|111.68000000|0.07811439|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:21|0.208484|89438313|111.73000000|7.93112014|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:22|0.759025|89438314|111.75000000|8.07069826|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:22|0.852911|89438315|111.78000000|38.18490000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:22|0.962885|89438316|111.78000000|0.00006315|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:35|0.234051|89438317|111.81000000|0.00430000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:41|0.068132|89438318|111.78000000|0.28522588|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:41|0.068132|89438319|111.78000000|0.12357412|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:41|0.142168|89438320|111.79000000|0.31150000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:48|0.362608|89438321|111.84000000|8.06125232|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:52|0.225329|89438322|111.93000000|0.53609836|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:01|0.389539|89438323|111.86000000|0.33333333|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:08|0.097164|89438324|111.96000000|0.51506879|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:08|0.097164|89438325|111.97000000|0.00430000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:08|0.097164|89438326|111.97000000|13.30000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:08|0.097164|89438327|111.97000000|5.66698185|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:09|0.309938|89438328|112.02000000|3.12290000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:10|0.48168|89438329|112.02000000|5.49697240|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:10|0.48168|89438330|112.03000000|12.82626893|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:10|0.48168|89438331|112.04000000|0.00430000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:10|0.48168|89438332|112.05000000|37.96092548|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:10|0.48168|89438333|112.05000000|31.35814745|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:13|0.712395|89438334|112.06000000|0.42647310|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:14|0.568761|89438335|111.98000000|0.04056972|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:14|0.568761|89438336|111.98000000|1.46326506|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:17|0.68084|89438337|112.06000000|0.20005368|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:18|0.976215|89438338|112.06000000|0.41334947|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:21|0.201937|89438339|112.06000000|0.25000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:21|0.242284|89438340|112.06000000|4.07021774|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:21|0.9936|89438341|112.08000000|13.20000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:21|0.9936|89438342|112.08000000|2.96857590|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:22|0.001922|89438343|112.08000000|2.87428480|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:22|0.010229|89438344|112.08000000|3.97327606|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:23|0.176816|89438345|112.12000000|0.00430000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:23|0.184895|89438346|112.13000000|5.38790000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:29|0.760331|89438347|112.20000000|0.00430000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:29|0.760331|89438348|112.20000000|0.02195549|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:31|0.496627|89438349|112.18000000|0.00522264|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:38|0.163513|89438350|112.14000000|0.06685979|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:40|0.743831|89438351|112.20000000|0.06896451|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:43|0.974623|89438352|112.21000000|0.00790000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:44|0.559969|89438353|112.24000000|0.20850419|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:45|0.457463|89438354|112.21000000|0.00008100|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:45|0.457463|89438355|112.20000000|0.00808484|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:45|0.457463|89438356|112.20000000|0.00797301|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:45|0.457463|89438357|112.20000000|0.00803691|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:45|0.457463|89438358|112.20000000|0.00786915|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:47|0.854489|89438359|112.22000000|0.04351314|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:08|0.450594|89438360|112.14000000|0.02511542|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:08|0.450594|89438361|112.13000000|0.02475772|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:08|0.450594|89438362|112.13000000|0.02634181|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:08|0.450594|89438363|112.13000000|0.02539647|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:08|0.450594|89438364|112.13000000|0.02613741|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:08|0.450594|89438365|112.13000000|3.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:08|0.450594|89438366|112.13000000|9.69978880|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:08|0.450594|89438367|112.12000000|39.46031489|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:08|0.450594|89438368|112.12000000|14.01206401|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:08|0.450594|89438369|112.11000000|38.11065276|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:08|0.450594|89438370|112.11000000|32.30234462|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:14|0.57443|89438371|112.13000000|4.24510474|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:15|0.618403|89438372|112.18000000|0.00433131|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.260932|89438373|112.18000000|1.33917682|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.833732|89438374|112.15000000|1.32748782|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.860871|89438375|112.13000000|0.47191022|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.860871|89438376|112.13000000|9.06635809|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.876262|89438377|112.13000000|1.48115801|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.890956|89438378|112.11000000|3.93389553|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.91027|89438379|112.11000000|13.93161128|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.959253|89438380|112.11000000|17.85623871|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:21|0.002837|89438381|112.11000000|0.06991253|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:21|0.002837|89438382|112.11000000|5.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:24|0.433369|89438383|112.12000000|7.80760000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:24|0.480875|89438384|112.12000000|0.00005825|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:24|0.480875|89438385|112.13000000|0.05458031|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:25|0.437916|89438386|112.13000000|0.07456624|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:25|0.677886|89438387|112.13000000|1.08400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:25|0.976668|89438388|112.13000000|0.00003475|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:25|0.976668|89438389|112.14000000|0.11977270|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:31|0.483092|89438390|112.07000000|1.66568657|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:31|0.483092|89438391|112.06000000|0.71389458|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:32|0.279319|89438392|112.06000000|0.25736155|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:37|0.76977|89438393|112.09000000|7.77386519|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.419114|89438394|112.14000000|0.00456020|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:50|0.79156|89438395|112.13000000|8.35190976|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:50|0.79156|89438396|112.14000000|7.76515718|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:50|0.79156|89438397|112.14000000|1.64747195|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:01|0.107179|89438398|112.11000000|0.59861496|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:01|0.107179|89438399|112.12000000|0.16595994|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:03|0.801184|89438400|112.06000000|0.30000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:10|0.297054|89438401|112.03000000|0.06575834|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:10|0.297054|89438402|112.02000000|0.06267291|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:10|0.297054|89438403|112.02000000|0.06601547|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:10|0.297054|89438404|112.02000000|0.06691539|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:10|0.297054|89438405|112.02000000|0.06003744|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:10|0.297054|89438406|112.02000000|8.52097856|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:10|0.43825|89438407|112.07000000|0.90522150|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:11|0.239757|89438408|112.06000000|0.08000357|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:21|0.449371|89438409|111.93000000|1.09555114|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:21|0.449371|89438410|111.92000000|1.08488213|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:21|0.449371|89438411|111.92000000|7.77819775|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:21|0.835717|89438412|111.95000000|0.75990000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:23|0.639628|89438413|111.93000000|0.42632753|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:26|0.414242|89438414|111.92000000|0.08249694|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:29|0.47639|89438415|111.92000000|0.31150000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:29|0.978974|89438416|111.95000000|3.48730000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:29|0.98692|89438417|111.95000000|15.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:29|0.994105|89438418|111.95000000|20.95730000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:30|0.144763|89438419|112.00000000|5.06990000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:30|0.276299|89438420|111.97000000|0.73063680|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:30|0.276299|89438421|111.96000000|0.16678719|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:31|0.844242|89438422|112.00000000|0.20883929|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:34|0.921054|89438423|112.02000000|39.03720000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:40|0.57349|89438424|112.06000000|0.20899700|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:44|0.777455|89438425|112.01000000|4.75600330|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:45|0.18546|89438426|111.99000000|0.74860000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:45|0.258053|89438427|111.99000000|0.00007763|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:45|0.258053|89438428|111.99000000|0.31022237|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:47|0.987862|89438429|112.07000000|0.05820788|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:48|0.706054|89438430|112.01000000|0.12487735|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:49|0.032972|89438431|112.06000000|0.29313495|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:50|0.211217|89438432|111.99000000|0.03589805|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:51|0.103648|89438433|112.05000000|5.53645693|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:53|0.648371|89438434|112.05000000|0.02570849|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:57|0.442701|89438435|112.05000000|35.69290000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:00|0.674717|89438436|112.06000000|7.92480000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:02|0.874314|89438437|112.06000000|0.00008040|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:02|0.874314|89438438|112.07000000|0.42624713|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:03|0.766446|89438439|112.07000000|0.26762564|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:08|0.384867|89438440|112.16000000|0.81950000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:08|0.514251|89438441|112.12000000|1.27107326|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:10|0.505262|89438442|112.09000000|5.09274938|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:10|0.505262|89438443|112.09000000|0.40858865|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:10|0.54678|89438444|112.11000000|0.91133944|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:10|0.54678|89438445|112.12000000|4.66866056|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:10|0.651523|89438446|112.09000000|0.35100529|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:10|0.651523|89438447|112.08000000|13.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:10|0.651523|89438448|112.06000000|11.52658943|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:10|0.651523|89438449|112.06000000|4.93996690|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:10|0.651523|89438450|112.05000000|1.84302498|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:10|0.651523|89438451|112.04000000|13.10000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:10|0.651523|89438452|112.04000000|0.28079395|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:10|0.938425|89438453|112.13000000|8.05980000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:11|0.859691|89438454|112.12000000|0.37265584|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:11|0.859691|89438455|112.11000000|0.36292824|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:12|0.331867|89438456|112.11000000|0.37054022|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:12|0.818029|89438457|112.13000000|0.00001899|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:12|0.818029|89438458|112.14000000|0.03554251|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:16|0.170192|89438459|112.21000000|1.31850746|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:16|0.170192|89438460|112.21000000|0.04699254|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:17|0.216391|89438461|112.22000000|1.20600714|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:17|0.216391|89438462|112.22000000|0.08573791|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:17|0.216391|89438463|112.23000000|12.33025495|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:18|0.431725|89438464|112.22000000|0.55110000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:18|0.439551|89438465|112.22000000|0.88963194|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:18|0.439551|89438466|112.22000000|0.55108209|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:18|0.483544|89438467|112.26000000|0.86031518|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:20|0.040154|89438468|112.26000000|5.75530000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:21|0.349132|89438469|112.22000000|0.91505330|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:21|0.452543|89438470|112.20000000|10.48305266|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:21|0.452543|89438471|112.20000000|3.37874734|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:22|0.010896|89438472|112.22000000|7.34940000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:29|0.688381|89438473|112.30000000|0.02030021|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:33|0.636095|89438474|112.31000000|3.49308946|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:35|0.013093|89438475|112.33000000|0.86016185|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:36|0.107289|89438476|112.30000000|0.80377888|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:36|0.107289|89438477|112.29000000|7.14284544|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:36|0.107289|89438478|112.28000000|4.59478635|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:36|0.143971|89438479|112.31000000|0.05799900|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:39|0.156292|89438480|112.29000000|0.37181670|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:39|0.156292|89438481|112.29000000|0.00432143|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:39|0.156292|89438482|112.29000000|0.17163905|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:39|0.156292|89438483|112.29000000|0.00982282|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:42|0.761724|89438484|112.30000000|0.18351310|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:44|0.12408|89438485|112.32000000|0.24440000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:44|0.168169|89438486|112.32000000|0.06740000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:44|0.210393|89438487|112.33000000|7.32650000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:44|0.435085|89438488|112.33000000|0.00009251|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:44|0.435085|89438489|112.36000000|0.00430000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:44|0.435085|89438490|112.36000000|0.07548282|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:47|0.932307|89438491|112.39000000|0.42538864|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:48|0.606035|89438492|112.33000000|10.33683241|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:48|0.606035|89438493|112.33000000|10.39709346|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:04|0.547423|89438494|112.31000000|0.31852182|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:05|0.548444|89438495|112.37000000|0.62280000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:08|0.937153|89438496|112.39000000|0.13334290|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:09|0.229081|89438497|112.33000000|31.63828569|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:09|0.605474|89438498|112.33000000|10.29673775|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:09|0.706454|89438499|112.33000000|5.63840000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:11|0.541015|89438500|112.38000000|0.30750000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:12|0.497493|89438501|112.39000000|0.59042892|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:12|0.497493|89438502|112.39000000|0.02075746|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:12|0.497493|89438503|112.39000000|8.13743881|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:12|0.532293|89438504|112.39000000|0.60354656|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:12|0.592097|89438505|112.42000000|0.60354656|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:12|0.592097|89438506|112.42000000|0.59600222|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:12|0.91755|89438507|112.44000000|0.00430000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:12|0.91755|89438508|112.45000000|0.02098925|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:14|0.571673|89438509|112.42000000|0.53688823|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:15|0.566834|89438510|112.42000000|7.71480011|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:15|0.577181|89438511|112.42000000|2.55885803|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:20|0.175668|89438512|112.40000000|2.93485535|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:20|0.175668|89438513|112.39000000|2.32861769|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:20|0.175668|89438514|112.39000000|5.98777007|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:20|0.175668|89438515|112.38000000|1.95000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:20|0.175668|89438516|112.38000000|5.55732608|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:20|0.175668|89438517|112.37000000|10.24126641|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:20|0.175668|89438518|112.37000000|3.24258360|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:20|0.175668|89438519|112.37000000|1.99098479|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:20|0.175668|89438520|112.37000000|5.35780000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:20|0.175668|89438521|112.36000000|6.27037487|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:20|0.175668|89438522|112.35000000|36.78429435|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:20|0.175668|89438523|112.35000000|37.87244527|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:20|0.175668|89438524|112.35000000|24.09477435|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:26|0.77969|89438525|112.43000000|3.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:29|0.816273|89438526|112.43000000|2.35270000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:30|0.264494|89438527|112.44000000|0.62040000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:30|0.814113|89438528|112.47000000|0.20797506|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:33|0.573696|89438529|112.49000000|13.40000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:33|0.573696|89438530|112.49000000|0.19605434|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:36|0.255018|89438531|112.48000000|1.04319971|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:37|0.198175|89438532|112.52000000|0.33636513|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:47|0.182642|89438533|112.51000000|0.00435739|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:48|0.01464|89438534|112.52000000|0.08669550|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:50|0.379898|89438535|112.46000000|0.50183525|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:59|0.243467|89438536|112.53000000|0.61021915|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:59|0.713137|89438537|112.58000000|2.29340000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:59|0.816338|89438538|112.59000000|8.52000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.001181|89438539|112.59000000|0.00896056|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.318719|89438540|112.64000000|8.53151342|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.854717|89438541|112.68000000|0.00430000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.854717|89438542|112.68000000|13.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:01|0.156201|89438543|112.69000000|5.59860000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:01|0.375653|89438544|112.69000000|4.60140000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:01|0.41067|89438545|112.68000000|16.37589804|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:01|0.437899|89438546|112.68000000|2.09363139|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:01|0.967011|89438547|112.74000000|0.89817018|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:01|0.967011|89438548|112.75000000|4.70042982|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.116562|89438549|112.71000000|0.53960000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.414445|89438550|112.70000000|5.03918496|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.414445|89438551|112.70000000|0.65231504|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.950005|89438552|112.74000000|1.13214717|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.992293|89438553|112.75000000|8.52203456|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.992293|89438554|112.76000000|0.00430000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.992293|89438555|112.76000000|0.02883850|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:03|0.05633|89438556|112.74000000|0.61828177|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:03|0.577959|89438557|112.80000000|55.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:03|0.577959|89438558|112.80000000|5.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:03|0.577959|89438559|112.80000000|0.35779999|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:03|0.585911|89438560|112.81000000|1.95000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:03|0.987336|89438561|112.77000000|9.99613364|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:03|0.987336|89438562|112.77000000|4.30456636|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:04|0.279186|89438563|112.77000000|5.69156728|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:04|0.279186|89438564|112.77000000|9.99603272|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:04|0.302017|89438565|112.77000000|0.00010092|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:04|0.323134|89438566|112.77000000|9.99613364|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:04|0.377523|89438567|112.76000000|0.47709860|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:05|0.979414|89438568|112.75000000|1.70432676|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:06|0.697157|89438569|112.72000000|1.25338867|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:06|0.697157|89438570|112.72000000|0.32577884|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:06|0.834546|89438571|112.71000000|0.22560000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:10|0.95468|89438572|112.81000000|0.76192461|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:11|0.658316|89438573|112.83000000|0.48170869|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:12|0.295641|89438574|112.84000000|0.00430000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:13|0.398222|89438575|112.85000000|6.80710000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:14|0.868818|89438576|112.88000000|0.33730000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:15|0.037304|89438577|112.90000000|0.27845162|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:15|0.037304|89438578|112.92000000|0.00430000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:15|0.037304|89438579|112.92000000|0.14183286|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:15|0.845837|89438580|112.85000000|0.09740000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:16|0.54264|89438581|112.86000000|0.08575500|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:16|0.943005|89438582|112.88000000|0.20791960|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:17|0.518136|89438583|112.85000000|0.00003136|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:17|0.716456|89438584|112.81000000|0.20000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:17|0.738935|89438585|112.81000000|9.75892107|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:19|0.783412|89438586|112.80000000|5.35780000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:19|0.949485|89438587|112.81000000|5.81690000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:19|0.97363|89438588|112.81000000|0.00008304|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:19|0.984757|89438589|112.82000000|0.01709795|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:20|0.909816|89438590|112.81000000|0.18612717|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:24|0.234068|89438591|112.89000000|0.03549258|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:25|0.446746|89438592|112.91000000|0.84786579|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:26|0.764577|89438593|112.90000000|0.86300000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:26|0.777716|89438594|112.90000000|0.00001579|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:28|0.233962|89438595|112.94000000|36.78520000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:28|0.244756|89438596|112.94000000|0.00003406|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:28|0.244756|89438597|112.95000000|6.53936594|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:28|0.590505|89438598|112.96000000|0.85809370|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:28|0.785202|89438599|112.97000000|0.29939847|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:29|0.027936|89438600|112.95000000|4.17830156|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:29|0.22715|89438601|112.93000000|3.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:29|0.989318|89438602|112.92000000|4.71530000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:29|0.996434|89438603|112.92000000|0.00005328|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:30|0.473358|89438604|112.95000000|0.98000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:30|0.558506|89438605|112.94000000|0.98081525|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:32|0.076417|89438606|112.95000000|0.30440419|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:32|0.522685|89438607|112.93000000|0.40863293|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:36|0.844346|89438608|112.90000000|0.65500000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:37|0.678389|89438609|112.90000000|0.00009295|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:37|0.678389|89438610|112.90000000|0.61736913|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:37|0.678389|89438611|112.90000000|4.38253792|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:38|0.697983|89438612|112.88000000|0.56160000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:39|0.014232|89438613|112.85000000|4.02219540|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:40|0.516597|89438614|112.91000000|0.26841704|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:40|0.516597|89438615|112.91000000|8.51538296|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:40|0.932335|89438616|112.88000000|3.01000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:41|0.104233|89438617|112.87000000|2.86053062|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:41|0.11218|89438618|112.87000000|2.10407141|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:46|0.7263|89438619|112.84000000|0.23204033|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:47|0.305773|89438620|112.79000000|1.04452099|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:47|0.305773|89438621|112.79000000|0.87907174|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:47|0.648616|89438622|112.79000000|0.81110000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:51|0.058179|89438623|112.73000000|3.18553897|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:51|0.069845|89438624|112.73000000|8.06883306|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:51|0.260662|89438625|112.69000000|3.25354433|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:51|0.298503|89438626|112.69000000|6.56281062|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:52|0.35564|89438627|112.68000000|6.30820000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:54|0.702748|89438628|112.66000000|0.17814856|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:00|0.497421|89438629|112.72000000|8.24175552|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:00|0.497421|89438630|112.74000000|8.71572160|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:00|0.497421|89438631|112.74000000|13.04252288|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:01|0.541932|89438632|112.79000000|3.55746753|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:01|0.669791|89438633|112.76000000|3.24270944|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:01|0.688305|89438634|112.75000000|2.44888928|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:01|0.769739|89438635|112.75000000|2.23750962|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:01|0.815415|89438636|112.75000000|1.00510000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:01|0.997131|89438637|112.74000000|1.97530000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:01|0.999499|89438638|112.74000000|0.00004269|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:02|0.016865|89438639|112.73000000|4.69591101|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:02|0.016865|89438640|112.72000000|3.72558882|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:02|0.037325|89438641|112.72000000|3.43546606|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:02|0.051982|89438642|112.72000000|1.49569200|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:02|0.051982|89438643|112.70000000|9.79695488|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:03|0.099223|89438644|112.62000000|0.83370000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:07|0.447262|89438645|112.57000000|0.00430000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:07|0.447262|89438646|112.57000000|0.49990000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:08|0.82991|89438647|112.54000000|8.95200000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:08|0.837722|89438648|112.54000000|0.00009472|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:08|0.962606|89438649|112.57000000|8.76790000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:10|0.26566|89438650|112.56000000|7.41790000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:10|0.277651|89438651|112.56000000|0.00005456|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:10|0.463878|89438652|112.58000000|6.57072384|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:10|0.463878|89438653|112.60000000|7.40148416|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:10|0.463878|89438654|112.61000000|17.76329100|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:10|0.62486|89438655|112.60000000|5.44970000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:10|0.677684|89438656|112.60000000|0.00009776|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:10|0.755806|89438657|112.62000000|9.05000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:11|0.073815|89438658|112.61000000|0.90910000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:11|0.078093|89438659|112.61000000|0.00001556|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:11|0.078093|89438660|112.62000000|0.06181517|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:15|0.575718|89438661|112.70000000|0.81884171|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:18|0.539867|89438662|112.72000000|0.15292290|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:22|0.196757|89438663|112.70000000|0.00688118|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:22|0.861648|89438664|112.64000000|9.80530000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:22|0.992067|89438665|112.64000000|0.00004490|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:22|0.992067|89438666|112.64000000|9.77306450|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:23|0.861295|89438667|112.66000000|2.03570000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:23|0.861562|89438668|112.66000000|0.00002653|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:28|0.116491|89438669|112.65000000|8.03881382|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:31|0.905079|89438670|112.68000000|0.96975803|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:32|0.032898|89438671|112.65000000|1.30450222|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:32|0.037308|89438672|112.65000000|0.45312409|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:32|0.050967|89438673|112.62000000|15.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:32|0.067879|89438674|112.62000000|5.09046199|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:32|0.090322|89438675|112.62000000|4.70370000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:32|0.090852|89438676|112.62000000|0.00007375|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:33|0.698413|89438677|112.61000000|0.56374272|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:33|0.698413|89438678|112.62000000|4.52878656|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:33|0.698413|89438679|112.62000000|5.35780000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:33|0.698413|89438680|112.62000000|17.19632555|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:35|0.129658|89438681|112.63000000|0.37971024|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:39|0.544807|89438682|112.61000000|0.11641433|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.037263|89438683|112.59000000|9.78570000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.038313|89438684|112.59000000|0.00002595|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.061602|89438685|112.56000000|8.54056847|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.096082|89438686|112.56000000|1.26094122|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.096082|89438687|112.54000000|4.19547431|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.143946|89438688|112.54000000|1.23980867|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.143946|89438689|112.54000000|5.68901568|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.339699|89438690|112.52000000|6.28449353|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.047619|89438691|112.49000000|2.89070000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.833757|89438692|112.54000000|5.17508320|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.833757|89438693|112.54000000|5.35780000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.833757|89438694|112.54000000|1.22590403|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.833757|89438695|112.55000000|4.19985167|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.894999|89438696|112.48000000|0.78756626|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.894999|89438697|112.47000000|0.22494970|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:50|0.568235|89438698|112.50000000|0.95095154|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:50|0.568235|89438699|112.50000000|0.09568455|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:50|0.568235|89438700|112.51000000|1.65544681|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:50|0.568235|89438701|112.51000000|0.29791710|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:50|0.572649|89438702|112.51000000|3.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:52|0.365818|89438703|112.46000000|9.77730000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:55|0.477822|89438704|112.49000000|0.09695639|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:02|0.535799|89438705|112.61000000|0.38044289|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:02|0.609872|89438706|112.61000000|1.07779639|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:11|0.376007|89438707|112.55000000|0.89640000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:14|0.565884|89438708|112.56000000|0.68661689|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:14|0.565884|89438709|112.57000000|0.44780905|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:14|0.565884|89438710|112.57000000|7.72684349|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:14|0.785293|89438711|112.56000000|0.41010000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:18|0.269798|89438712|112.65000000|22.20550286|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:19|0.109793|89438713|112.67000000|1.00330000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:19|0.166865|89438714|112.67000000|0.20000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:19|0.209524|89438715|112.67000000|0.03716154|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:22|0.55716|89438716|112.62000000|1.06370000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:22|0.558381|89438717|112.62000000|0.00003253|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:22|0.598898|89438718|112.62000000|0.61792652|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:22|0.598898|89438719|112.62000000|0.61795864|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:22|0.598898|89438720|112.63000000|5.79997532|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:24|0.450087|89438721|112.62000000|1.65207477|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:24|0.450087|89438722|112.62000000|8.71993280|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:24|0.450087|89438723|112.61000000|1.05014842|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:24|0.450087|89438724|112.61000000|8.10212736|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:24|0.450087|89438725|112.61000000|2.80312565|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:25|0.791166|89438726|112.65000000|1.13020000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:26|0.3842|89438727|112.70000000|0.52991346|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:26|0.819971|89438728|112.68000000|0.40812526|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:26|0.832435|89438729|112.68000000|0.43260000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:31|0.402253|89438730|112.61000000|0.16374789|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:32|0.045844|89438731|112.61000000|0.99227757|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:32|0.045844|89438732|112.61000000|1.00672243|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:35|0.327704|89438733|112.63000000|0.69082681|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:40|0.598106|89438734|112.65000000|26.65850000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:40|0.639373|89438735|112.63000000|0.20791960|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:43|0.650524|89438736|112.64000000|1.94364659|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:47|0.663734|89438737|112.63000000|0.03483632|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:56|0.242373|89438738|112.58000000|1.80000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:58|0.643002|89438739|112.62000000|0.10911688|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:58|0.643002|89438740|112.63000000|0.09853582|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:59|0.890585|89438741|112.62000000|0.05278336|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:59|0.890585|89438742|112.62000000|1.24620081|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:03|0.951737|89438743|112.63000000|0.66770647|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:04|0.091524|89438744|112.64000000|0.94639816|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:04|0.091524|89438745|112.64000000|0.58390471|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:04|0.091524|89438746|112.64000000|2.66959713|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:06|0.92424|89438747|112.68000000|1.95940000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:07|0.18284|89438748|112.68000000|0.00003912|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:12|0.712954|89438749|112.69000000|0.19840000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:13|0.158251|89438750|112.69000000|0.31087330|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:13|0.158251|89438751|112.68000000|0.59019036|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:13|0.951588|89438752|112.71000000|0.13704677|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:14|0.669969|89438753|112.71000000|12.86290000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:18|0.604212|89438754|112.77000000|0.77712198|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:24|0.786886|89438755|112.78000000|0.43672695|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:24|0.786886|89438756|112.79000000|0.99800888|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:24|0.786886|89438757|112.79000000|17.35304686|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:25|0.737904|89438758|112.72000000|1.70028211|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:33|0.622195|89438759|112.78000000|5.49275008|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:33|0.622195|89438760|112.78000000|2.99724992|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:36|0.794455|89438761|112.84000000|13.10000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:36|0.794455|89438762|112.85000000|35.90456102|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:36|0.794455|89438763|112.85000000|50.99543898|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:37|0.309849|89438764|112.85000000|0.82460048|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:41|0.12626|89438765|112.81000000|7.78620000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:41|0.326824|89438766|112.81000000|0.00003338|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:41|0.326824|89438767|112.78000000|0.19996662|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:43|0.626833|89438768|112.81000000|0.44595496|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:46|0.030577|89438769|112.82000000|0.13241708|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:47|0.892362|89438770|112.84000000|5.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:47|0.892362|89438771|112.85000000|3.84584168|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:51|0.414292|89438772|112.81000000|0.42335293|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:52|0.245671|89438773|112.76000000|0.80552587|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:52|0.245671|89438774|112.75000000|6.29526400|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:52|0.245671|89438775|112.75000000|1.60907349|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:52|0.963631|89438776|112.79000000|0.13630515|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:54|0.053927|89438777|112.74000000|9.27670000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:59|0.438491|89438778|112.75000000|0.44081409|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:01|0.510698|89438779|112.74000000|0.00009634|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:02|0.566599|89438780|112.68000000|0.25332031|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:03|0.411365|89438781|112.68000000|9.31320000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:04|0.6879|89438782|112.68000000|0.00000482|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:05|0.06245|89438783|112.65000000|0.69770000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:05|0.114445|89438784|112.65000000|0.00003296|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:05|0.114445|89438785|112.65000000|0.61716704|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:05|0.151069|89438786|112.65000000|0.00001267|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:05|0.151069|89438787|112.65000000|0.60938733|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:05|0.268808|89438788|112.65000000|0.00009768|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:05|0.268808|89438789|112.65000000|0.60170232|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:52:07|0.632763|89438790|112.71000000|2.21140040|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:52:12|0.926878|89438791|112.70000000|0.44277018|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:52:14|0.900845|89438792|112.71000000|0.09280454|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:52:17|0.248086|89438793|112.75000000|0.92306708|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:52:17|0.248086|89438794|112.75000000|5.77039259|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:52:18|0.139278|89438795|112.76000000|10.45646195|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:52:18|0.237824|89438796|112.76000000|2.94353805|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:52:18|0.237824|89438797|112.76000000|0.59435768|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:52:26|0.443805|89438798|112.71000000|1.23364349|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:52:30|0.316225|89438799|112.70000000|0.65305684|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:52:32|0.398976|89438800|112.70000000|3.00000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:52:32|0.832352|89438801|112.70000000|0.20756907|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:52:38|0.140098|89438802|112.71000000|13.30000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:52:42|0.878598|89438803|112.68000000|0.34000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:46|0.963335|89438804|112.67000000|9.28880000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:47|0.079614|89438805|112.67000000|0.00007503|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:47|0.629413|89438806|112.62000000|3.30000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:47|0.632713|89438807|112.62000000|3.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:47|0.636133|89438808|112.62000000|2.86126918|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:47|0.636133|89438809|112.61000000|0.13873082|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:52|0.392851|89438810|112.63000000|0.95538714|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:54|0.048877|89438811|112.65000000|2.40076751|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:54|0.050054|89438812|112.65000000|10.59923249|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:54|0.054208|89438813|112.67000000|0.38882465|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:54|0.054208|89438814|112.67000000|2.74084864|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:54|0.054208|89438815|112.67000000|0.05394765|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:54|0.09737|89438816|112.68000000|13.10000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:57|0.476597|89438817|112.70000000|0.16179978|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:00|0.456151|89438818|112.66000000|5.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:00|0.461848|89438819|112.66000000|4.12030000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:00|0.475128|89438820|112.66000000|0.00008180|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:00|0.523846|89438821|112.63000000|19.28299603|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:00|0.532633|89438822|112.63000000|2.18258217|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:00|0.542117|89438823|112.63000000|7.12258076|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:00|0.555691|89438824|112.63000000|13.51607844|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:02|0.469486|89438825|112.65000000|5.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:04|0.093773|89438826|112.70000000|0.10161243|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:04|0.646564|89438827|112.71000000|0.20752373|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:07|0.691454|89438828|112.72000000|8.50520000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:07|0.855411|89438829|112.72000000|0.00003099|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:07|0.855411|89438830|112.73000000|0.04415712|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:13|0.433871|89438831|112.74000000|0.42386868|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:16|0.879589|89438832|112.74000000|0.16188596|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:18|0.006754|89438833|112.72000000|1.41543065|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:26|0.408382|89438834|112.71000000|0.31422612|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:27|0.086325|89438835|112.67000000|1.21429637|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:30|0.741722|89438836|112.70000000|0.20749543|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:30|0.824241|89438837|112.69000000|0.84798458|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:34|0.821044|89438838|112.70000000|5.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:36|0.629603|89438839|112.67000000|0.00819380|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:37|0.513765|89438840|112.73000000|0.18198077|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:40|0.623074|89438841|112.75000000|45.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:40|0.628448|89438842|112.75000000|20.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:40|0.636534|89438843|112.75000000|50.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:40|0.643954|89438844|112.75000000|5.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:40|0.651729|89438845|112.75000000|45.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:40|0.724747|89438846|112.75000000|35.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:42|0.829196|89438847|112.78000000|0.32676017|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:43|0.708143|89438848|112.78000000|21.85360000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:43|0.717917|89438849|112.78000000|0.00003795|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:43|0.749212|89438850|112.79000000|8.51114457|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:43|0.781926|89438851|112.80000000|4.16519539|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:43|0.793043|89438852|112.80000000|3.51917804|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:43|0.810012|89438853|112.80000000|5.41562657|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:43|0.973092|89438854|112.82000000|1.91060000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:47|0.032105|89438855|112.84000000|13.20000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:47|0.032105|89438856|112.84000000|5.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:48|0.354273|89438857|112.85000000|13.30000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:51|0.363931|89438858|112.81000000|0.08330000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:51|0.810518|89438859|112.80000000|0.04571707|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:52|0.000965|89438860|112.80000000|0.28153323|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:53|0.56932|89438861|112.81000000|1.07296158|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:59|0.033112|89438862|112.78000000|1.03698351|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:59|0.060272|89438863|112.80000000|0.04374300|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:54:00|0.272215|89438864|112.79000000|1.17514234|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:54:00|0.272215|89438865|112.79000000|0.00540722|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:54:00|0.272215|89438866|112.79000000|5.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:54:00|0.272215|89438867|112.79000000|0.00525044|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:54:00|0.826787|89438868|112.78000000|0.20000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:54:01|0.065923|89438869|112.78000000|6.66840000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:54:01|0.438088|89438870|112.78000000|0.00004680|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:54:01|0.458432|89438871|112.72000000|0.00705104|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.414146|89438872|112.77000000|5.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.429579|89438873|112.78000000|22.18309815|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.948294|89438874|112.73000000|0.21213500|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:05|0.784395|89438875|112.78000000|0.16319255|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:06|0.437669|89438876|112.78000000|5.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:06|0.454341|89438877|112.80000000|6.46115985|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:10|0.545834|89438878|112.78000000|0.45825923|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:16|0.724019|89438879|112.84000000|22.16892604|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:16|0.724019|89438880|112.84000000|8.45107396|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:16|0.767369|89438881|112.84000000|0.00704461|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.029965|89438882|112.86000000|0.40321524|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.029965|89438883|112.87000000|8.42199816|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.440299|89438884|112.87000000|4.97800184|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.440299|89438885|112.89000000|37.63604016|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.440299|89438886|112.89000000|37.04993570|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.440299|89438887|112.89000000|20.99602230|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.590153|89438888|112.90000000|5.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.455307|89438889|112.92000000|1.03020000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.73578|89438890|112.93000000|0.53919346|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.760333|89438891|112.96000000|0.08567915|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.961204|89438892|112.92000000|0.00007035|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.961204|89438893|112.92000000|0.30853191|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.961204|89438894|112.91000000|5.35780000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.961204|89438895|112.91000000|1.03117668|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.961204|89438896|112.91000000|6.40741568|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.027609|89438897|112.92000000|0.60040000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.17954|89438898|112.94000000|1.38337236|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.392938|89438899|112.89000000|9.82160000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.412087|89438900|112.89000000|0.00006400|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.453106|89438901|112.87000000|0.09740000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.543133|89438902|112.87000000|0.00001410|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.86551|89438903|112.87000000|5.59648530|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.95507|89438904|112.87000000|2.10000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.051448|89438905|112.87000000|2.17655534|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.051448|89438906|112.87000000|9.16974575|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.051448|89438907|112.86000000|5.85992447|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.169444|89438908|112.86000000|0.00000001|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.237251|89438909|112.84000000|3.80000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.307814|89438910|112.84000000|2.10000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.321168|89438911|112.84000000|1.10000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.503315|89438912|112.90000000|5.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.503315|89438913|112.90000000|5.35000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:23|0.046695|89438914|112.89000000|4.99999999|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:24|0.769398|89438915|112.93000000|0.63000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:24|0.807659|89438916|112.93000000|4.37000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:24|0.855449|89438917|112.93000000|4.21459264|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:24|0.855449|89438918|112.95000000|5.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:24|0.855449|89438919|112.96000000|12.81432085|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:24|0.855449|89438920|112.96000000|22.84108651|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:26|0.215243|89438921|112.87000000|1.61702363|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:26|0.215243|89438922|112.88000000|3.82515488|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:26|0.215243|89438923|112.90000000|1.21342341|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:26|0.215243|89438924|112.90000000|6.08881792|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:26|0.215243|89438925|112.90000000|17.71891400|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:26|0.215243|89438926|112.90000000|1.43000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:26|0.215243|89438927|112.90000000|4.33333931|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:26|0.510497|89438928|112.84000000|2.11390000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:26|0.958768|89438929|112.85000000|0.42335293|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:27|0.012841|89438930|112.85000000|0.76983971|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:27|0.012841|89438931|112.86000000|5.42859074|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:27|0.012841|89438932|112.86000000|5.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:27|0.012841|89438933|112.87000000|4.73736928|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:27|0.012841|89438934|112.87000000|12.66671172|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:27|0.260244|89438935|112.84000000|0.00007861|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:27|0.28228|89438936|112.83000000|9.16520000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:27|0.858467|89438937|112.84000000|12.46443936|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:27|0.858467|89438938|112.84000000|5.35780000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:27|0.858467|89438939|112.84000000|4.99776064|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:28|0.291649|89438940|112.84000000|5.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:28|0.291649|89438941|112.85000000|4.23118752|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:28|0.291649|89438942|112.85000000|5.35780000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:28|0.291649|89438943|112.86000000|32.82281215|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:28|0.576314|89438944|112.83000000|0.00007629|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:28|0.722686|89438945|112.80000000|0.52700000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:29|0.471515|89438946|112.81000000|5.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:30|0.242325|89438947|112.80000000|0.00003036|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:30|0.564213|89438948|112.79000000|4.90000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:31|0.712321|89438949|112.74000000|0.09750909|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:31|0.712321|89438950|112.74000000|3.06566078|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:32|0.69581|89438951|112.79000000|0.03803023|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:34|0.045206|89438952|112.80000000|13.40000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:34|0.045206|89438953|112.80000000|5.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:34|0.045206|89438954|112.81000000|4.49568432|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:34|0.556057|89438955|112.76000000|1.41903701|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:34|0.560402|89438956|112.75000000|1.41436853|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:34|0.560402|89438957|112.75000000|8.18153147|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.17814|89438958|112.77000000|1.48537367|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.17814|89438959|112.78000000|1.77400141|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.17814|89438960|112.78000000|5.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.17814|89438961|112.79000000|2.90802715|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.17814|89438962|112.79000000|1.77457939|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:36|0.193235|89438963|112.77000000|3.89330944|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:36|0.193235|89438964|112.77000000|5.35780000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:36|0.193235|89438965|112.78000000|0.88720320|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:36|0.193235|89438966|112.78000000|4.34426493|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:36|0.193235|89438967|112.78000000|17.73829000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:38|0.575518|89438968|112.73000000|5.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:38|0.575518|89438969|112.75000000|3.37081729|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:38|0.828294|89438970|112.74000000|5.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:38|0.828294|89438971|112.75000000|3.37081729|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:39|0.243056|89438972|112.75000000|1.76401541|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:39|0.384844|89438973|112.75000000|0.03600031|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:39|0.384844|89438974|112.75000000|0.16736485|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:39|0.442319|89438975|112.75000000|1.76401541|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:39|0.495631|89438976|112.75000000|1.76401541|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:39|0.537748|89438977|112.75000000|1.30460433|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:39|0.537748|89438978|112.75000000|0.45941108|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.28424|89438979|112.73000000|5.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.28424|89438980|112.75000000|13.04058892|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.28424|89438981|112.75000000|24.89032074|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.388396|89438982|112.69000000|2.80030120|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.388396|89438983|112.69000000|1.33499724|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.421067|89438984|112.68000000|0.09897251|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:41|0.215667|89438985|112.69000000|5.23530060|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:41|0.215667|89438986|112.70000000|7.40795404|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:41|0.292344|89438987|112.70000000|0.25802560|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:41|0.737355|89438988|112.65000000|0.09830000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:41|0.828674|89438989|112.65000000|0.00007156|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:42|0.327601|89438990|112.68000000|30.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:42|0.327601|89438991|112.69000000|17.29245659|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:43|0.309983|89438992|112.63000000|0.09761292|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:43|0.531019|89438993|112.65000000|4.90000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:43|0.589956|89438994|112.65000000|0.10000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:43|0.985656|89438995|112.65000000|5.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:43|0.985656|89438996|112.66000000|14.60000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:44|0.047074|89438997|112.66000000|5.40000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:46|0.304389|89438998|112.62000000|4.90000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:46|0.371349|89438999|112.62000000|0.10000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:46|0.644566|89439000|112.62000000|4.90000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:47|0.1389|89439001|112.61000000|5.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:52|0.906939|89439002|112.65000000|0.00741282|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:55|0.95063|89439003|112.57000000|0.09767359|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:55|0.95063|89439004|112.57000000|9.22712641|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:56|0.073186|89439005|112.57000000|0.00005709|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:57|0.362963|89439006|112.57000000|0.07964130|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:58|0.300958|89439007|112.52000000|0.09760000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:58|0.403546|89439008|112.52000000|0.00009094|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:02|0.376439|89439009|112.52000000|1.19589474|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:02|0.376439|89439010|112.51000000|8.08205925|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:03|0.385524|89439011|112.51000000|4.42000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:03|0.584568|89439012|112.57000000|0.69918539|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:03|0.946386|89439013|112.58000000|2.32641133|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:04|0.159821|89439014|112.58000000|10.87350000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.21837|89439015|112.64000000|0.49873457|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.432475|89439016|112.63000000|4.43045366|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.669557|89439017|112.60000000|0.51400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:07|0.703351|89439018|112.64000000|2.71376966|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:07|0.920332|89439019|112.64000000|2.32527576|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:07|0.97316|89439020|112.64000000|8.06222001|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:08|0.165896|89439021|112.62000000|0.20000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:08|0.317869|89439022|112.64000000|0.26153780|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:08|0.394288|89439023|112.64000000|0.25630704|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:08|0.730075|89439024|112.64000000|0.36742948|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:08|0.730075|89439025|112.64000000|0.25310320|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:08|0.730075|89439026|112.65000000|22.20736652|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:08|0.730075|89439027|112.65000000|12.59505493|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:10|0.462163|89439028|112.67000000|5.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:15|0.566632|89439029|112.64000000|0.40000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:15|0.683972|89439030|112.64000000|0.81086889|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:15|0.683972|89439031|112.64000000|0.06723800|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:17|0.447563|89439032|112.65000000|0.84500030|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:18|0.50102|89439033|112.65000000|0.01008019|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:19|0.059628|89439034|112.62000000|9.17090000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:19|0.296358|89439035|112.62000000|0.00006738|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:22|0.409524|89439036|112.57000000|9.17670000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:22|0.459094|89439037|112.57000000|0.00008087|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:24|0.76576|89439038|112.57000000|0.20554230|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.27159|89439039|112.57000000|4.79445770|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.27159|89439040|112.58000000|22.22039074|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.27159|89439041|112.59000000|17.76828400|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.27159|89439042|112.60000000|0.88847426|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.27159|89439043|112.60000000|2.89262246|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.27159|89439044|112.61000000|5.35780000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.27159|89439045|112.61000000|3.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.27159|89439046|112.61000000|16.55613026|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.338578|89439047|112.57000000|1.07885166|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:28|0.203657|89439048|112.55000000|5.35780000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:28|0.203657|89439049|112.55000000|5.83810000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:29|0.953162|89439050|112.61000000|0.91633309|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:29|0.953162|89439051|112.62000000|13.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:30|0.939852|89439052|112.59000000|1.66474070|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:32|0.299907|89439053|112.61000000|0.45515526|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:33|0.899629|89439054|112.61000000|1.94586930|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:37|0.383959|89439055|112.56000000|0.00592933|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:37|0.539585|89439056|112.56000000|8.14410000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:37|0.545891|89439057|112.56000000|6.84997067|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:38|0.191539|89439058|112.54000000|0.81850000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:38|0.329139|89439059|112.53000000|9.21210000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:39|0.795965|89439060|112.56000000|0.95120000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:41|0.264932|89439061|112.58000000|3.46200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:41|0.264932|89439062|112.58000000|15.52065900|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:41|0.311196|89439063|112.58000000|4.16083637|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:41|0.415686|89439064|112.58000000|2.53984518|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:41|0.460509|89439065|112.57000000|0.53602747|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:42|0.660157|89439066|112.61000000|11.80190110|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:43|0.323996|89439067|112.61000000|1.39800000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:45|0.490707|89439068|112.63000000|0.15382345|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:46|0.041507|89439069|112.63000000|0.47667200|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:46|0.041507|89439070|112.63000000|0.14654212|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:46|0.041507|89439071|112.64000000|1.28119378|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:46|0.728255|89439072|112.64000000|11.91880622|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:52|0.423852|89439073|112.66000000|0.20773497|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:55|0.450255|89439074|112.59000000|5.59860000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:59|0.570506|89439075|112.63000000|13.40000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:03|0.047215|89439076|112.66000000|0.03542573|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:05|0.086855|89439077|112.65000000|1.46064689|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:06|0.537592|89439078|112.66000000|12.70528278|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:06|0.753761|89439079|112.66000000|0.25929149|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:07|0.765666|89439080|112.67000000|0.58616447|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:08|0.415985|89439081|112.67000000|0.00669592|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:09|0.842871|89439082|112.67000000|2.40710000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:09|0.985288|89439083|112.68000000|22.20220000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:10|0.025685|89439084|112.69000000|13.40000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:12|0.927503|89439085|112.77000000|0.08585202|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:13|0.560253|89439086|112.78000000|13.10000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:13|0.560253|89439087|112.78000000|6.96030000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:13|0.662526|89439088|112.79000000|55.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:13|0.739735|89439089|112.81000000|10.19214141|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.030862|89439090|112.83000000|1.29975411|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.100567|89439091|112.84000000|13.40000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.100567|89439092|112.84000000|3.72166380|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.317924|89439093|112.83000000|0.19238763|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.549581|89439094|112.84000000|5.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.549581|89439095|112.84000000|13.20000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.549581|89439096|112.88000000|28.97344004|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:15|0.068944|89439097|112.83000000|5.16541237|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:15|0.068944|89439098|112.83000000|0.61832911|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:15|0.068944|89439099|112.83000000|0.25535852|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:15|0.534587|89439100|112.85000000|1.63586447|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:15|0.534587|89439101|112.86000000|1.63375118|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:15|0.534587|89439102|112.86000000|2.28088976|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:16|0.024481|89439103|112.86000000|5.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:16|0.759863|89439104|112.84000000|0.20000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:19|0.076023|89439105|112.84000000|1.88187797|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:19|0.076023|89439106|112.84000000|3.45379560|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:28|0.926029|89439107|112.84000000|0.75490000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:31|0.172057|89439108|112.84000000|1.50000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:34|0.732768|89439109|112.87000000|0.33517278|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:34|0.75284|89439110|112.87000000|12.76480000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:47|0.985975|89439111|112.89000000|0.63491360|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:48|0.526892|89439112|112.86000000|0.36350000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:48|0.698356|89439113|112.88000000|0.24983697|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:51|0.485267|89439114|112.86000000|0.27520000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:51|0.485304|89439115|112.86000000|0.00009857|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:51|0.485304|89439116|112.85000000|0.13775485|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:51|0.485304|89439117|112.85000000|0.06214658|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:53|0.417453|89439118|112.82000000|0.05159079|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:56|0.042741|89439119|112.87000000|5.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:56|0.449566|89439120|112.85000000|0.07880331|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:56|0.514482|89439121|112.90000000|0.03535667|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:06|0.590046|89439122|112.90000000|0.85543569|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:09|0.842026|89439123|112.85000000|2.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:13|0.334783|89439124|112.85000000|0.16305327|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:18|0.340962|89439125|112.83000000|0.11906808|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:21|0.892279|89439126|112.82000000|0.24397874|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:21|0.892279|89439127|112.83000000|0.15530125|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:21|0.892279|89439128|112.83000000|0.03273257|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:21|0.892279|89439129|112.83000000|13.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:21|0.892279|89439130|112.84000000|0.32255073|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:21|0.892279|89439131|112.84000000|5.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:21|0.892279|89439132|112.85000000|1.24543671|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:22|0.790757|89439133|112.86000000|0.09055523|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:30|0.082341|89439134|112.84000000|0.00589447|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:33|0.21352|89439135|112.87000000|8.97533246|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:33|0.760351|89439136|112.90000000|12.20920000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:33|0.846111|89439137|112.90000000|0.00000764|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:33|0.846111|89439138|112.92000000|19.93983176|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:40|0.947032|89439139|112.93000000|8.96019636|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:40|0.947032|89439140|112.93000000|13.39990364|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:41|0.208876|89439141|112.95000000|5.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:41|0.238601|89439142|112.95000000|3.96970000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:41|0.328028|89439143|112.95000000|0.00005790|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:41|0.659667|89439144|112.98000000|8.96364844|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:41|0.659667|89439145|112.99000000|12.90000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:41|0.659667|89439146|113.00000000|8.95969115|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:42|0.478508|89439147|113.00000000|1.14130000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:42|0.48603|89439148|113.00000000|0.00008078|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:42|0.920482|89439149|113.01000000|25.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:42|0.920482|89439150|113.01000000|0.35345510|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:42|0.920482|89439151|113.01000000|35.99058560|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:49|0.61966|89439152|113.02000000|0.09787383|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:54|0.033828|89439153|112.97000000|2.99510000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:58:01|0.702447|89439154|113.02000000|5.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:02|0.491492|89439155|113.02000000|3.87371495|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:02|0.491492|89439156|113.03000000|0.46310847|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:07|0.93659|89439157|112.97000000|0.02013580|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:15|0.595108|89439158|113.00000000|7.27640000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:15|0.604593|89439159|113.00000000|0.00009216|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:16|0.068687|89439160|112.99000000|5.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:16|0.072033|89439161|112.99000000|4.32230000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:18|0.721667|89439162|112.99000000|0.00005394|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:20|0.29069|89439163|112.94000000|0.01183906|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:21|0.583363|89439164|112.94000000|1.06345268|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:21|0.875893|89439165|112.94000000|6.67527096|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:22|0.481712|89439166|112.91000000|0.09737098|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:22|0.481712|89439167|112.90000000|1.59766788|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:25|0.018431|89439168|112.96000000|0.35221574|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:25|0.171742|89439169|112.96000000|1.08472158|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:27|0.178662|89439170|112.97000000|0.05294344|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:30|0.177228|89439171|112.95000000|5.35780000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:30|0.177228|89439172|112.95000000|0.13670549|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:32|0.290388|89439173|113.00000000|1.72506409|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:34|0.203389|89439174|113.00000000|0.63678324|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:43|0.109029|89439175|112.95000000|0.07934485|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:45|0.336601|89439176|112.89000000|0.00946520|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:49|0.1863|89439177|112.89000000|0.09739685|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:49|0.1863|89439178|112.88000000|0.30260315|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:49|0.268697|89439179|112.88000000|0.23960000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:49|0.48668|89439180|112.88000000|0.00005699|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:49|0.48668|89439181|112.88000000|0.18644301|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:49|0.517692|89439182|112.88000000|0.00006801|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:49|0.517692|89439183|112.88000000|0.09303199|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:49|0.548686|89439184|112.88000000|0.00007835|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:49|0.548686|89439185|112.88000000|0.09302165|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:49|0.589246|89439186|112.88000000|0.00006294|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:49|0.589246|89439187|112.88000000|0.09303706|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:49|0.615908|89439188|112.88000000|0.00004649|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:49|0.615908|89439189|112.88000000|0.09305351|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.00822|89439190|112.88000000|0.00002763|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.00822|89439191|112.88000000|0.08927237|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.039779|89439192|112.88000000|0.00008978|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.039779|89439193|112.88000000|0.09281022|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.073308|89439194|112.88000000|0.00002607|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.073308|89439195|112.88000000|0.10867393|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.096008|89439196|112.88000000|0.00000626|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.096008|89439197|112.88000000|0.10749374|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.127336|89439198|112.88000000|0.00007437|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.127336|89439199|112.88000000|0.10852563|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.240315|89439200|112.88000000|0.00001923|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.240315|89439201|112.88000000|0.10418077|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.311896|89439202|112.88000000|0.00003249|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.311896|89439203|112.88000000|0.10086751|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.393377|89439204|112.88000000|0.00001959|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.393377|89439205|112.88000000|0.10498041|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.423928|89439206|112.88000000|0.00002445|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.423928|89439207|112.88000000|0.10487555|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.451154|89439208|112.88000000|0.00000734|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.451154|89439209|112.88000000|0.10479266|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.517995|89439210|112.88000000|0.00006960|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.517995|89439211|112.88000000|0.10473040|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:51|0.000479|89439212|112.89000000|6.58806688|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:56|0.176642|89439213|112.92000000|5.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:56|0.180376|89439214|112.93000000|8.95377558|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:56|0.180376|89439215|112.93000000|28.84381297|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:56|0.184433|89439216|112.93000000|19.93803197|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:56|0.197119|89439217|112.92000000|6.56853959|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:56|0.197119|89439218|112.92000000|8.91354445|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:56|0.199782|89439219|112.94000000|13.40000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:56|0.214831|89439220|112.92000000|8.91354445|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:57|0.176164|89439221|112.96000000|5.15929649|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:01|0.661142|89439222|112.99000000|0.49803520|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:01|0.661142|89439223|112.99000000|3.37641506|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:02|0.430385|89439224|112.96000000|1.58210000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:08|0.258479|89439225|112.97000000|0.05292123|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:12|0.194432|89439226|112.94000000|0.18101712|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:16|0.017034|89439227|112.97000000|1.04072869|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:16|0.418388|89439228|112.92000000|0.11597025|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:17|0.043527|89439229|112.95000000|0.32478732|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:17|0.043527|89439230|112.96000000|0.32177587|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:17|0.043527|89439231|112.96000000|2.70856960|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:17|0.043527|89439232|112.96000000|5.35780000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:17|0.043527|89439233|112.97000000|1.28706721|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:19|0.979967|89439234|112.93000000|0.58242601|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:19|0.979967|89439235|112.92000000|0.57611076|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:19|0.979967|89439236|112.92000000|0.04841745|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:19|0.999874|89439237|112.92000000|0.34746442|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:19|0.999874|89439238|112.89000000|11.39348393|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.004901|89439239|112.90000000|5.35780000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.004901|89439240|112.89000000|0.89802115|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.02284|89439241|112.90000000|7.09298528|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.032726|89439242|112.90000000|1.59304352|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.032726|89439243|112.89000000|26.08932085|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.032726|89439244|112.89000000|2.00994841|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.070875|89439245|112.88000000|12.82893479|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:22|0.617643|89439246|112.87000000|1.34100000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:23|0.374027|89439247|112.89000000|0.06294200|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:24|0.58702|89439248|112.86000000|0.48180000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:26|0.179135|89439249|112.86000000|2.02544200|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:26|0.179135|89439250|112.86000000|1.52726255|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:27|0.349734|89439251|112.81000000|0.09746589|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:27|0.349734|89439252|112.80000000|0.25854727|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:30|0.896683|89439253|112.83000000|0.34684659|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:38|0.919337|89439254|112.86000000|4.03900000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:39|0.198786|89439255|112.86000000|0.00001436|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:39|0.198786|89439256|112.87000000|11.07968564|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:39|0.232937|89439257|112.87000000|50.06535654|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:40|0.966631|89439258|112.93000000|0.20000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:41|0.89975|89439259|112.94000000|0.12011917|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:45|0.76392|89439260|112.94000000|8.82942065|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:45|0.842295|89439261|112.96000000|13.30000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:46|0.040063|89439262|112.97000000|0.68216600|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:47|0.479782|89439263|112.98000000|0.11909973|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:48|0.242187|89439264|112.98000000|0.20725935|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:48|0.249979|89439265|112.98000000|0.49762991|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:49|0.901526|89439266|112.96000000|0.98420000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:49|0.93664|89439267|112.97000000|2.55764743|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:49|0.93664|89439268|112.97000000|19.93045257|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:49|0.992535|89439269|112.97000000|0.00006839|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:49|0.992535|89439270|112.98000000|13.30000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:50|0.460015|89439271|113.02000000|13.40000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:50|0.892171|89439272|113.03000000|0.96687304|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.825262|89439273|113.01000000|2.48233688|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.839961|89439274|113.02000000|5.35780000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.898531|89439275|113.01000000|25.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.910816|89439276|113.01000000|10.13500000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:53|0.181696|89439277|113.03000000|0.08330000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:53|0.478388|89439278|113.01000000|5.06950000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:54|0.740004|89439279|113.07000000|0.17930000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:56|0.107746|89439280|113.06000000|0.20000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:56|0.736773|89439281|113.04000000|0.24763131|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:56|0.736773|89439282|113.03000000|0.13207627|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:56|0.965478|89439283|113.05000000|0.08559985|0
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.783411|89439284|113.00000000|0.03200300|2
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.795719|89439285|113.00000000|0.59326765|2
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.795719|89439286|113.00000000|6.05032000|2
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.943894|89439287|113.01000000|1.13575464|0
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.943894|89439288|113.02000000|8.41185344|0
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.943894|89439289|113.03000000|11.38059140|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:04|0.345187|89439290|112.99000000|1.29268505|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:05|0.241861|89439291|113.00000000|5.35780000|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:05|0.241861|89439292|113.01000000|0.61861332|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:05|0.241861|89439293|113.02000000|0.88436715|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:05|0.241861|89439294|113.02000000|5.00000000|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:05|0.241861|89439295|113.03000000|43.61940860|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:05|0.241861|89439296|113.03000000|4.51981093|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:08|0.309152|89439297|113.00000000|12.99999999|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:12|0.209451|89439298|113.03000000|0.95342625|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:13|0.440914|89439299|112.95000000|0.20000000|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:13|0.521541|89439300|112.99000000|0.12483731|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:15|0.654953|89439301|112.96000000|19.93211475|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:15|0.704581|89439302|112.96000000|1.40000000|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:15|0.807881|89439303|112.98000000|0.28638849|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:15|0.993763|89439304|112.96000000|0.31710082|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:15|0.993763|89439305|112.95000000|8.10542310|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:16|0.069775|89439306|112.94000000|0.40000000|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:21|0.607016|89439307|112.96000000|0.13522822|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:26|0.245609|89439308|112.94000000|0.71281232|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:26|0.245609|89439309|112.95000000|0.72108549|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:26|0.245609|89439310|112.95000000|7.38436747|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:28|0.357659|89439311|112.94000000|0.20702779|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:28|0.375199|89439312|112.94000000|0.03532268|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:34|0.521128|89439313|112.86000000|0.91615056|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:34|0.541487|89439314|112.83000000|0.40000000|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:34|0.549429|89439315|112.83000000|8.14660000|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:34|0.552965|89439316|112.83000000|50.00000000|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:34|0.558745|89439317|112.83000000|14.48279215|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:34|0.660314|89439318|112.79000000|4.40000000|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:38|0.749039|89439319|112.76000000|0.09750044|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:39|0.01337|89439320|112.76000000|0.71178778|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:39|0.652353|89439321|112.77000000|1.26162732|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:40|0.404168|89439322|112.81000000|13.30000000|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:41|0.564706|89439323|112.83000000|0.94230902|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:41|0.564706|89439324|112.84000000|1.11174979|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:43|0.906442|89439325|112.76000000|0.87195689|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:43|0.906442|89439326|112.75000000|0.92327246|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:43|0.906442|89439327|112.75000000|2.97717365|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:46|0.245385|89439328|112.75000000|2.89236700|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:46|0.42969|89439329|112.80000000|13.00000000|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:00:47|0.224066|89439330|112.79000000|12.25000000|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:00|0.177213|89439331|112.85000000|0.08808469|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:12|0.761181|89439332|112.75000000|0.09050000|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:12|0.871464|89439333|112.79000000|1.57540000|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:14|0.19352|89439334|112.81000000|13.10000000|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:21|0.819928|89439335|112.85000000|0.82466878|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:26|0.052344|89439336|112.85000000|0.02862752|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:26|0.131671|89439337|112.81000000|0.71181803|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:28|0.577504|89439338|112.80000000|5.00000000|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:30|0.358324|89439339|112.80000000|4.82660000|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:36|0.312425|89439340|112.85000000|1.19534904|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:38|0.532483|89439341|112.84000000|0.56150000|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:39|0.618107|89439342|112.84000000|0.00002511|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:39|0.618107|89439343|112.84000000|0.29552404|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:39|0.618107|89439344|112.85000000|0.55246638|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:43|0.337216|89439345|112.84000000|0.37720000|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:46|0.11566|89439346|112.80000000|0.00003291|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:46|0.11566|89439347|112.79000000|4.53719360|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:46|0.11566|89439348|112.79000000|0.48215054|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:49|0.99684|89439349|112.84000000|0.50840752|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:49|0.99684|89439350|112.83000000|0.50905469|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:49|0.99684|89439351|112.83000000|17.72464100|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:49|0.99684|89439352|112.82000000|0.21739337|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:50|0.347592|89439353|112.85000000|10.89888828|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:50|0.347592|89439354|112.85000000|9.22779184|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:50|0.347592|89439355|112.85000000|0.50901988|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:50|0.371921|89439356|112.87000000|3.00000000|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:54|0.213501|89439357|112.92000000|4.89913864|2
1646139722|2022-03-01 13:02:02|2022-03-01 13:01:55|0.465319|89439358|112.97000000|0.41914482|0
1646139722|2022-03-01 13:02:02|2022-03-01 13:02:01|0.880046|89439359|112.97000000|1.02153999|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:04|0.4504|89439360|112.97000000|5.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:04|0.457152|89439361|112.97000000|5.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:04|0.462092|89439362|112.97000000|5.05950000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:04|0.485553|89439363|112.97000000|2.84050000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:09|0.341632|89439364|112.97000000|2.04707562|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:20|0.028047|89439365|113.03000000|0.61471559|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:21|0.553779|89439366|113.05000000|1.07579074|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:21|0.860171|89439367|113.05000000|12.02420000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:27|0.869894|89439368|113.07000000|0.00003209|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:27|0.869894|89439369|113.07000000|17.70056127|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:27|0.878394|89439370|113.08000000|0.02880000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:27|0.885027|89439371|113.08000000|0.00008884|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:27|0.885027|89439372|113.09000000|0.02875585|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:27|0.885027|89439373|113.09000000|0.09060720|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:27|0.885027|89439374|113.09000000|0.36258419|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:27|0.885027|89439375|113.09000000|0.27191861|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:27|0.885027|89439376|113.09000000|0.27159940|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:27|0.885027|89439377|113.09000000|0.27189316|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:27|0.885027|89439378|113.09000000|0.27861615|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:27|0.885027|89439379|113.09000000|23.07923660|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:27|0.970292|89439380|113.05000000|0.73546636|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:27|0.970292|89439381|113.04000000|0.36836709|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:27|0.970292|89439382|113.04000000|0.95143520|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:28|0.45359|89439383|113.10000000|35.86635598|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:28|0.45359|89439384|113.10000000|31.20771124|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.239392|89439385|113.13000000|0.11962255|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.239392|89439386|113.13000000|4.99997745|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.279903|89439387|113.15000000|0.06970000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.296969|89439388|113.15000000|0.00006393|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.296969|89439389|113.15000000|13.10000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.296969|89439390|113.16000000|23.68813607|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.320802|89439391|113.16000000|9.91300000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.656331|89439392|113.18000000|0.01719852|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.570747|89439393|113.17000000|0.01730029|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.860465|89439394|113.14000000|8.24452736|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:31|0.708545|89439395|113.13000000|5.46495680|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:31|0.792814|89439396|113.11000000|4.89606272|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:31|0.792814|89439397|113.11000000|9.33829044|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:31|0.792814|89439398|113.11000000|0.08788714|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:32|0.862095|89439399|113.08000000|0.29405250|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:32|0.862095|89439400|113.08000000|2.10706040|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:32|0.877269|89439401|113.08000000|2.20386600|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:32|0.877269|89439402|113.08000000|3.56240671|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:32|0.921586|89439403|113.08000000|3.28799316|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:33|0.30944|89439404|113.08000000|0.09622874|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:35|0.89936|89439405|113.06000000|0.29046491|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:41|0.33358|89439406|113.03000000|0.85331828|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:43|0.677888|89439407|112.90000000|0.00460496|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:45|0.019294|89439408|112.92000000|1.33970000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:46|0.049065|89439409|112.93000000|1.03346977|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:48|0.264091|89439410|112.90000000|0.19807226|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:50|0.97481|89439411|112.88000000|0.98160401|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:51|0.714607|89439412|112.85000000|5.59730176|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:51|0.725797|89439413|112.85000000|6.62698002|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:51|0.756323|89439414|112.85000000|2.77570000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:54|0.045718|89439415|112.85000000|0.02598016|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:55|0.14419|89439416|112.89000000|0.08302479|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:56|0.539653|89439417|112.88000000|0.11899430|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:01|0.334863|89439418|112.87000000|9.10260000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:02|0.470638|89439419|112.87000000|0.00002464|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:03|0.412639|89439420|112.87000000|5.35780000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:03|0.412702|89439421|112.86000000|8.87499904|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:03|0.412702|89439422|112.86000000|32.13679584|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:05|0.171192|89439423|112.90000000|0.69420000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:12|0.021812|89439424|112.85000000|0.08911202|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:16|0.893297|89439425|112.88000000|1.19350000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:19|0.511646|89439426|112.88000000|6.45924096|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:19|0.780533|89439427|112.90000000|9.10432551|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:20|0.016628|89439428|112.90000000|0.00000001|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:20|0.016628|89439429|112.93000000|0.00890225|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:20|0.763467|89439430|112.96000000|13.10000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:25|0.671507|89439431|113.02000000|13.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:29|0.154096|89439432|113.04000000|0.08704550|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:30|0.976326|89439433|113.04000000|0.33466858|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:31|0.511007|89439434|113.04000000|8.90130000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:31|0.81847|89439435|113.05000000|13.30000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.501015|89439436|113.08000000|13.40000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:34|0.055929|89439437|113.09000000|9.29767814|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:34|0.055929|89439438|113.09000000|13.40000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:34|0.65076|89439439|113.11000000|10.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:34|0.654639|89439440|113.11000000|3.10000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:37|0.500613|89439441|113.06000000|4.48674208|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:37|0.500613|89439442|113.06000000|0.46821440|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:37|0.500892|89439443|113.06000000|0.03889212|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:37|0.585062|89439444|113.10000000|0.02457636|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:40|0.707972|89439445|113.13000000|9.28770000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.497021|89439446|113.13000000|0.00006554|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.497021|89439447|113.18000000|0.29533523|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.497021|89439448|113.18000000|5.30319923|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.640127|89439449|113.17000000|5.35780000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.74764|89439450|113.19000000|8.17050086|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.772263|89439451|113.16000000|0.78340488|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.772263|89439452|113.16000000|0.76931499|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.772263|89439453|113.15000000|0.75948142|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.772263|89439454|113.15000000|4.17711580|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.790054|89439455|113.17000000|0.66363805|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.790054|89439456|113.15000000|3.91011876|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.790054|89439457|113.15000000|0.75816049|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.790054|89439458|113.15000000|1.21947407|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.815906|89439459|113.18000000|0.67369365|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.861211|89439460|113.17000000|0.68232537|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.908357|89439461|113.16000000|0.59689612|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.933163|89439462|113.13000000|5.28461890|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:42|0.638194|89439463|113.11000000|2.98267889|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:42|0.692578|89439464|113.11000000|2.07102075|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:43|0.135404|89439465|113.08000000|0.31917041|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:43|0.748088|89439466|113.04000000|1.41081851|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:43|0.794824|89439467|113.04000000|7.93490000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:44|0.097718|89439468|113.04000000|0.00005538|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:44|0.097718|89439469|113.02000000|5.59854462|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:44|0.125582|89439470|113.02000000|4.10751872|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:44|0.487275|89439471|112.99000000|39.35208944|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:44|0.487275|89439472|112.99000000|8.38078518|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:46|0.198669|89439473|113.04000000|4.80940000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:47|0.411503|89439474|113.08000000|1.13750000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:47|0.805333|89439475|113.09000000|9.25584639|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:48|0.15071|89439476|113.06000000|0.78599987|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:48|0.15071|89439477|113.05000000|5.35780000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:48|0.15071|89439478|113.05000000|1.97131776|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:48|0.15071|89439479|113.05000000|3.59240039|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:48|0.15071|89439480|113.05000000|1.95000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:48|0.15071|89439481|113.04000000|1.06483778|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:48|0.647773|89439482|113.03000000|9.41450169|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:50|0.080479|89439483|113.01000000|1.39423829|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:50|0.089459|89439484|113.01000000|3.20937387|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:50|0.13577|89439485|113.00000000|3.83193344|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:50|0.13577|89439486|113.00000000|9.08709356|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:50|0.163794|89439487|113.00000000|0.30661820|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:50|0.163794|89439488|113.00000000|3.75450499|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:51|0.168219|89439489|113.01000000|0.16281745|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:51|0.314375|89439490|113.01000000|10.83963631|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:51|0.314375|89439491|113.01000000|0.96926369|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:52|0.54296|89439492|113.03000000|0.90768200|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:53|0.047403|89439493|113.02000000|0.81191235|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:55|0.266679|89439494|113.04000000|0.87191369|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:55|0.266679|89439495|113.03000000|1.04102246|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:55|0.266679|89439496|113.03000000|2.43536385|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:55|0.831587|89439497|113.04000000|0.20000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:56|0.223344|89439498|113.03000000|6.93740000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:58|0.059987|89439499|113.04000000|1.04204753|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:58|0.059987|89439500|113.04000000|0.04063309|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:58|0.059987|89439501|113.04000000|0.01779350|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:58|0.251209|89439502|113.06000000|0.86889451|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:59|0.029121|89439503|113.07000000|0.20000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:00|0.654914|89439504|113.10000000|0.92993572|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:04|0.898764|89439505|113.10000000|0.16288945|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:06|0.665737|89439506|113.10000000|9.20410000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:07|0.099353|89439507|113.13000000|0.03527851|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:07|0.764471|89439508|113.08000000|0.20000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:08|0.776369|89439509|113.08000000|9.16430000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:08|0.782315|89439510|113.08000000|0.00005754|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:11|0.677406|89439511|113.05000000|9.37680000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:12|0.032676|89439512|113.06000000|0.20683497|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:12|0.983752|89439513|113.04000000|0.23762707|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:21|0.011576|89439514|113.07000000|0.20688130|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:25|0.391689|89439515|113.04000000|0.13300000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.134317|89439516|113.10000000|0.12763270|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.142245|89439517|113.09000000|0.58860000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.355876|89439518|113.10000000|9.10413806|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.779245|89439519|113.11000000|4.14796441|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:27|0.207385|89439520|113.12000000|12.90000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:31|0.452414|89439521|113.09000000|0.91133197|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:31|0.452414|89439522|113.09000000|0.20898759|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:31|0.452414|89439523|113.09000000|0.02598044|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:32|0.220014|89439524|113.10000000|0.61760000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:33|0.181927|89439525|113.12000000|0.93877752|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:34|0.148643|89439526|113.12000000|11.96120000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:34|0.240363|89439527|113.12000000|0.00002248|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:34|0.42746|89439528|113.15000000|13.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:34|0.42746|89439529|113.15000000|36.29181566|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:34|0.42746|89439530|113.16000000|17.68646997|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:34|0.42746|89439531|113.16000000|4.04772924|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:35|0.746638|89439532|113.20000000|1.11779683|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:36|0.541936|89439533|113.20000000|0.20939450|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:40|0.605979|89439534|113.16000000|0.02622838|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:43|0.81492|89439535|113.19000000|13.40000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:43|0.81492|89439536|113.19000000|0.45555555|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:43|0.81492|89439537|113.22000000|0.24658366|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:43|0.81492|89439538|113.22000000|13.10000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:46|0.429617|89439539|113.23000000|0.00430000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:46|0.429617|89439540|113.23000000|0.12201940|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:46|0.954538|89439541|113.23000000|0.13580000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:48|0.85254|89439542|113.19000000|0.01008360|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:53|0.396451|89439543|113.23000000|0.00001301|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:53|0.396451|89439544|113.24000000|0.77246269|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:55|0.332633|89439545|113.22000000|11.90220229|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:55|0.335116|89439546|113.22000000|0.00000001|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:56|0.939091|89439547|113.25000000|7.15800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:58|0.234136|89439548|113.24000000|1.48934206|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:58|0.234136|89439549|113.23000000|24.81710694|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:59|0.856912|89439550|113.21000000|0.48404114|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:59|0.856912|89439551|113.21000000|1.29209234|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:01|0.859781|89439552|113.21000000|0.05820788|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:03|0.826522|89439553|113.25000000|6.34200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.179715|89439554|113.29000000|0.44781955|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.179715|89439555|113.29000000|13.10000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.179715|89439556|113.29000000|19.48022292|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.185164|89439557|113.30000000|75.19917634|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.759337|89439558|113.27000000|2.64890543|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.767645|89439559|113.27000000|2.19656923|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.809744|89439560|113.25000000|0.88391066|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.819483|89439561|113.24000000|5.97361216|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.819483|89439562|113.24000000|7.73846531|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:08|0.254726|89439563|113.28000000|8.31950000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:08|0.289962|89439564|113.29000000|6.41190400|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.392108|89439565|113.29000000|3.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.404402|89439566|113.29000000|2.70107584|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.404402|89439567|113.30000000|0.29892416|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.476803|89439568|113.30000000|38.53905346|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.485903|89439569|113.30000000|336.82557884|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.541595|89439570|113.32000000|5.59860000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.545831|89439571|113.32000000|7.60140000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.848924|89439572|113.35000000|0.64990817|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.865203|89439573|113.36000000|0.40000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.946889|89439574|113.36000000|12.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.08493|89439575|113.38000000|0.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.298686|89439576|113.41000000|0.02860000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.724298|89439577|113.41000000|0.00007367|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.724298|89439578|113.42000000|0.26852498|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.724298|89439579|113.42000000|0.10095179|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.724298|89439580|113.42000000|7.56686784|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.784232|89439581|113.43000000|0.06773000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.784232|89439582|113.43000000|34.77580810|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.809528|89439583|113.43000000|7.93641828|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.809528|89439584|113.46000000|3.68879011|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.809528|89439585|113.46000000|4.98223217|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.541011|89439586|113.46000000|0.20000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.601093|89439587|113.47000000|0.22197558|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.601093|89439588|113.47000000|0.27705687|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.601093|89439589|113.47000000|0.26709657|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.601093|89439590|113.47000000|0.00430000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.782012|89439591|113.47000000|0.38874842|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.782012|89439592|113.45000000|1.82000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.782012|89439593|113.45000000|9.52160559|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.812267|89439594|113.45000000|4.22348600|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.115136|89439595|113.48000000|10.62589952|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.55575|89439596|113.49000000|0.53654137|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.55575|89439597|113.49000000|11.05299840|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.799555|89439598|113.47000000|0.61659728|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.799555|89439599|113.45000000|41.25490841|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.799555|89439600|113.45000000|10.30000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.799555|89439601|113.45000000|3.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.92342|89439602|113.48000000|6.03233680|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.178268|89439603|113.49000000|6.12364432|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.654217|89439604|113.51000000|0.11004032|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.669472|89439605|113.51000000|4.00334352|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.331781|89439606|113.51000000|1.33453698|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.565518|89439607|113.51000000|0.62442847|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.69378|89439608|113.52000000|0.06097294|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.768749|89439609|113.52000000|0.11765438|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.768749|89439610|113.52000000|0.85387420|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.768749|89439611|113.52000000|0.11398475|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.860924|89439612|113.51000000|1.26151607|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.987462|89439613|113.51000000|1.00365141|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:17|0.191383|89439614|113.51000000|0.29752628|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:17|0.398553|89439615|113.49000000|1.18521636|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:17|0.505498|89439616|113.51000000|0.49659420|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:17|0.658536|89439617|113.51000000|0.09358078|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:17|0.719061|89439618|113.51000000|0.20629208|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:17|0.719061|89439619|113.51000000|0.10549060|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:17|0.964304|89439620|113.48000000|0.63720039|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:17|0.964304|89439621|113.48000000|3.61611773|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.001879|89439622|113.50000000|0.82817624|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.135017|89439623|113.48000000|0.91844332|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.165684|89439624|113.48000000|3.21765207|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.284314|89439625|113.48000000|0.46224923|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.284314|89439626|113.47000000|9.36305974|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.284314|89439627|113.47000000|0.18020139|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.284314|89439628|113.47000000|5.05558964|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.386102|89439629|113.47000000|0.46231948|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.386102|89439630|113.47000000|9.58337865|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.386102|89439631|113.47000000|7.69430187|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.392677|89439632|113.47000000|1.88907678|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.41016|89439633|113.47000000|1.88900000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.423986|89439634|113.49000000|30.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.500519|89439635|113.47000000|3.28220000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.806994|89439636|113.47000000|0.00008064|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:19|0.304196|89439637|113.47000000|0.72740000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:19|0.442502|89439638|113.46000000|0.70887695|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:19|0.442502|89439639|113.46000000|0.02372305|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:20|0.587981|89439640|113.44000000|5.23940000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:20|0.628791|89439641|113.44000000|4.36620000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:20|0.678045|89439642|113.44000000|0.00006938|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:21|0.341226|89439643|113.40000000|1.22818016|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:21|0.341226|89439644|113.41000000|1.30675100|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:21|0.48944|89439645|113.43000000|0.85078442|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:22|0.057465|89439646|113.38000000|10.53480000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:23|0.799047|89439647|113.45000000|2.95166157|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:24|0.347897|89439648|113.41000000|0.20000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:25|0.328729|89439649|113.39000000|9.56810761|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:25|0.328729|89439650|113.39000000|9.56810761|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:25|0.328729|89439651|113.39000000|5.96493120|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:25|0.328729|89439652|113.38000000|2.89885358|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:25|0.711723|89439653|113.38000000|9.57100000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:25|0.797113|89439654|113.37000000|3.40273629|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:26|0.328549|89439655|113.36000000|5.61890000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:26|0.633038|89439656|113.38000000|4.01640000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.132262|89439657|113.34000000|0.31322275|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.132262|89439658|113.33000000|0.09699321|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.132262|89439659|113.33000000|1.90727664|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.179476|89439660|113.34000000|0.20000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.233365|89439661|113.31000000|9.59170699|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:28|0.003564|89439662|113.31000000|0.00000001|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:28|0.003564|89439663|113.30000000|7.01289999|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:28|0.197762|89439664|113.30000000|0.00008817|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:28|0.197762|89439665|113.28000000|11.90033664|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:28|0.197762|89439666|113.28000000|0.09687519|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:28|0.204696|89439667|113.28000000|0.00018649|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:29|0.39577|89439668|113.28000000|0.88798049|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:29|0.41716|89439669|113.29000000|0.88216712|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:31|0.337292|89439670|113.36000000|1.32670285|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:31|0.397648|89439671|113.36000000|0.62410000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:32|0.248067|89439672|113.33000000|2.04308020|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:34|0.643905|89439673|113.34000000|5.51950000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:36|0.588796|89439674|113.37000000|0.96110000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:39|0.457761|89439675|113.37000000|0.40000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:40|0.019736|89439676|113.37000000|0.65074218|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:40|0.033078|89439677|113.37000000|8.50591351|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:43|0.053435|89439678|113.39000000|2.69109306|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:43|0.157679|89439679|113.41000000|0.10319370|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:43|0.157679|89439680|113.42000000|29.89680630|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:43|0.479878|89439681|113.42000000|0.20000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:43|0.628544|89439682|113.45000000|0.69400000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:43|0.63725|89439683|113.45000000|0.00008370|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:44|0.637696|89439684|113.35000000|6.40612415|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:46|0.892815|89439685|113.33000000|9.56970000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:47|0.511117|89439686|113.34000000|1.15069137|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:47|0.511117|89439687|113.36000000|7.52336576|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:47|0.511117|89439688|113.36000000|5.35764287|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:47|0.51671|89439689|113.37000000|4.48300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:47|0.521118|89439690|113.37000000|4.15880000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.081021|89439691|113.34000000|0.00919467|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.081021|89439692|113.33000000|0.00008585|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.442482|89439693|113.31000000|1.02950000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.549935|89439694|113.27000000|5.78236049|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:50|0.067644|89439695|113.27000000|1.04600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:50|0.355296|89439696|113.27000000|0.00005715|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:50|0.355296|89439697|113.27000000|0.61824285|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:50|0.372826|89439698|113.27000000|0.00003540|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:50|0.487351|89439699|113.27000000|0.61050000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:50|0.52156|89439700|113.27000000|0.00007127|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:50|0.52156|89439701|113.27000000|0.61042873|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:50|0.531054|89439702|113.27000000|0.00017750|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:50|0.598552|89439703|113.27000000|0.54100821|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:50|0.651213|89439704|113.27000000|0.59510000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:51|0.005384|89439705|113.31000000|2.88100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:51|0.463907|89439706|113.34000000|0.20631560|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:53|0.275031|89439707|113.41000000|3.47594855|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:53|0.282532|89439708|113.40000000|0.17151094|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:53|0.282532|89439709|113.39000000|1.98677752|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:53|0.282532|89439710|113.39000000|7.75406336|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:53|0.282532|89439711|113.38000000|2.03411945|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:53|0.282532|89439712|113.38000000|8.65409536|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:53|0.282532|89439713|113.38000000|3.58371045|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:53|0.282532|89439714|113.37000000|4.12431686|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:53|0.282532|89439715|113.37000000|0.92438718|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:53|0.980205|89439716|113.36000000|5.35410000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:54|0.181913|89439717|113.33000000|9.64567096|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:54|0.258073|89439718|113.33000000|0.00000001|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:57|0.860643|89439719|113.38000000|0.16247685|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:58|0.377843|89439720|113.36000000|4.66208399|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:58|0.377843|89439721|113.37000000|1.95035576|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:02|0.353857|89439722|113.36000000|3.97470000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:03|0.569142|89439723|113.42000000|0.28000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:06|0.354777|89439724|113.38000000|1.35651574|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:15|0.306617|89439725|113.46000000|0.90740000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:15|0.73006|89439726|113.48000000|0.03473518|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:17|0.481042|89439727|113.45000000|7.10778571|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:17|0.484851|89439728|113.45000000|1.42340276|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:17|0.519773|89439729|113.45000000|0.87079446|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:18|0.005911|89439730|113.46000000|5.56100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:19|0.957222|89439731|113.48000000|0.21661484|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:20|0.068972|89439732|113.53000000|0.37748981|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.560636|89439733|113.45000000|17.63288976|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.564935|89439734|113.45000000|19.95056164|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.564935|89439735|113.44000000|4.14659221|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.574763|89439736|113.44000000|5.63724034|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.583712|89439737|113.44000000|13.33237578|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.58477|89439738|113.44000000|12.61124886|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.592962|89439739|113.43000000|5.99913074|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.600853|89439740|113.43000000|28.59826581|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.606826|89439741|113.43000000|2.96223488|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.606826|89439742|113.43000000|8.81572810|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.618715|89439743|113.43000000|11.11582626|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.637603|89439744|113.43000000|16.04877125|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.656487|89439745|113.42000000|31.25266884|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.66851|89439746|113.42000000|6.71947687|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.729488|89439747|113.41000000|9.39032643|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.736742|89439748|113.39000000|37.78447722|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.764711|89439749|113.38000000|2.93659775|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.764711|89439750|113.37000000|38.50474799|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.764711|89439751|113.36000000|36.96338337|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.764711|89439752|113.36000000|5.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.778157|89439753|113.35000000|13.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.864696|89439754|113.35000000|0.20383259|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.864696|89439755|113.35000000|13.01150848|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:22|0.189611|89439756|113.30000000|7.83758080|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:22|0.908284|89439757|113.24000000|12.58640000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:22|0.935154|89439758|113.24000000|0.00004148|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:22|0.992736|89439759|113.28000000|8.16840000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:23|0.600958|89439760|113.31000000|11.58470000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.527767|89439761|113.31000000|0.00005008|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.527767|89439762|113.32000000|4.21915855|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.543562|89439763|113.32000000|0.00005009|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.543562|89439764|113.34000000|6.97021120|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.543562|89439765|113.36000000|19.85957227|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.558002|89439766|113.38000000|0.20994911|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.575037|89439767|113.37000000|3.47410000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.607419|89439768|113.37000000|3.63520000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.607489|89439769|113.37000000|0.00005168|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:25|0.197377|89439770|113.32000000|0.80163328|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:25|0.197377|89439771|113.32000000|1.76934465|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:25|0.197377|89439772|113.33000000|2.54591361|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:25|0.197377|89439773|113.34000000|8.96083841|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:25|0.197377|89439774|113.36000000|4.42892057|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:27|0.094535|89439775|113.40000000|7.42116992|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:27|0.972822|89439776|113.37000000|3.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:27|0.972822|89439777|113.37000000|11.95430000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:33|0.427976|89439778|113.43000000|5.96170000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:36|0.060277|89439779|113.44000000|0.00825352|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:38|0.763669|89439780|113.48000000|36.13053303|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:38|0.799747|89439781|113.48000000|38.94423608|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:39|0.025714|89439782|113.53000000|2.95858703|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:39|0.025714|89439783|113.53000000|21.50483004|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:39|0.025734|89439784|113.53000000|17.62827089|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:39|0.531185|89439785|113.54000000|0.29789973|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:39|0.531185|89439786|113.54000000|0.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:39|0.531185|89439787|113.55000000|1.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:39|0.531185|89439788|113.55000000|0.11190383|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:39|0.660803|89439789|113.57000000|0.80405048|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:39|0.660803|89439790|113.57000000|0.80405048|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:39|0.700933|89439791|113.58000000|8.85800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:39|0.700933|89439792|113.58000000|0.15995051|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:40|0.235198|89439793|113.61000000|5.02843219|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:40|0.235198|89439794|113.61000000|1.04526781|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:40|0.280385|89439795|113.61000000|0.61730000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:41|0.762782|89439796|113.63000000|1.43271465|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:41|0.762782|89439797|113.63000000|3.17594434|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:41|0.955372|89439798|113.60000000|0.75239250|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:41|0.955372|89439799|113.59000000|4.10450750|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:41|0.96467|89439800|113.57000000|5.93340000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:41|0.972387|89439801|113.57000000|0.00002784|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:41|0.972387|89439802|113.56000000|6.65756928|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:41|0.972387|89439803|113.56000000|3.14120288|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:42|0.911496|89439804|113.56000000|5.61199616|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:43|0.227566|89439805|113.54000000|4.57482400|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:43|0.227566|89439806|113.54000000|4.34335854|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:43|0.358248|89439807|113.57000000|1.12610000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:43|0.59095|89439808|113.55000000|0.35593260|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:43|0.59095|89439809|113.55000000|7.14831040|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:43|0.59095|89439810|113.54000000|4.94352818|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:43|0.59095|89439811|113.53000000|5.35780000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:43|0.59095|89439812|113.53000000|2.15727837|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:43|0.59095|89439813|113.52000000|6.25857280|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:43|0.59095|89439814|113.49000000|17.62000700|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:43|0.59095|89439815|113.49000000|91.30680000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:43|0.59095|89439816|113.49000000|14.80000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:43|0.59095|89439817|113.48000000|0.05177065|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:44|0.355316|89439818|113.59000000|10.63964518|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:44|0.979342|89439819|113.60000000|0.84840000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:44|0.995607|89439820|113.61000000|0.40597593|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:44|0.995607|89439821|113.60000000|0.00078229|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.05777|89439822|113.57000000|0.09681394|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.088853|89439823|113.55000000|0.78470000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.203089|89439824|113.52000000|1.14280629|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.203089|89439825|113.52000000|1.85719371|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.211828|89439826|113.52000000|0.37321579|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.211828|89439827|113.54000000|2.62678421|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.325078|89439828|113.51000000|1.11686248|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.325078|89439829|113.54000000|4.24093752|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.372922|89439830|113.51000000|5.35780000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.372922|89439831|113.54000000|1.11686248|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.521402|89439832|113.53000000|4.87757922|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.723204|89439833|113.58000000|0.20000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.86678|89439834|113.61000000|11.02558765|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:47|0.719911|89439835|113.58000000|1.23678727|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:47|0.719911|89439836|113.58000000|0.20871744|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:47|0.719911|89439837|113.58000000|0.11809529|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:50|0.053085|89439838|113.48000000|8.28930000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:50|0.621897|89439839|113.48000000|0.00005104|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.4637|89439840|113.50000000|5.27730000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.572003|89439841|113.50000000|2.64396720|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.694329|89439842|113.50000000|5.62369600|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.694329|89439843|113.51000000|1.59791962|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.459339|89439844|113.50000000|0.90810000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.701897|89439845|113.47000000|0.42666912|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.701897|89439846|113.46000000|0.19616209|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:55|0.509057|89439847|113.46000000|9.23856457|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:56|0.361328|89439848|113.47000000|5.42970000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:56|0.588305|89439849|113.45000000|10.57070784|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.112472|89439850|113.46000000|0.75468963|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.112472|89439851|113.45000000|0.74315961|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.112472|89439852|113.45000000|2.47152722|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.112472|89439853|113.44000000|0.70157870|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.112472|89439854|113.44000000|3.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.112472|89439855|113.44000000|1.53156946|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.112472|89439856|113.43000000|9.52669044|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.112472|89439857|113.42000000|11.20000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.112472|89439858|113.42000000|17.63018000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.112472|89439859|113.42000000|2.92034103|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.112472|89439860|113.40000000|8.71212129|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.770894|89439861|113.40000000|0.88723695|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.770894|89439862|113.40000000|2.34247526|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.771342|89439863|113.40000000|13.73976935|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.212227|89439864|113.40000000|2.57200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.335549|89439865|113.40000000|0.00004546|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.335549|89439866|113.40000000|0.61845454|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.930722|89439867|113.45000000|9.04900223|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.930764|89439868|113.45000000|0.00000001|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.446009|89439869|113.47000000|1.36795671|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.446009|89439870|113.47000000|1.70224329|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.446043|89439871|113.47000000|0.00007717|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.446043|89439872|113.46000000|1.56851058|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.446043|89439873|113.46000000|2.07196553|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:02|0.368152|89439874|113.44000000|0.00456924|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.376865|89439875|113.49000000|0.66080000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.474016|89439876|113.49000000|0.00005118|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.69459|89439877|113.43000000|3.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.7078|89439878|113.43000000|0.82998363|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.7078|89439879|113.42000000|18.73474061|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.721588|89439880|113.42000000|17.26407899|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.721588|89439881|113.41000000|4.48514743|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.721588|89439882|113.41000000|4.84142949|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.725237|89439883|113.41000000|4.10118883|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.770829|89439884|113.41000000|0.58101272|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.81051|89439885|113.40000000|36.32091570|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.81051|89439886|113.40000000|36.20278430|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.839839|89439887|113.39000000|5.68428352|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.839839|89439888|113.39000000|37.84062079|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.044909|89439889|113.32000000|0.16105159|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.044909|89439890|113.32000000|5.35774841|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.066179|89439891|113.32000000|0.00005159|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.338513|89439892|113.20000000|9.56876319|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.338513|89439893|113.20000000|0.13673681|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.375647|89439894|113.20000000|0.00008111|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.423305|89439895|113.19000000|0.25000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.670957|89439896|113.19000000|0.62150000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.734977|89439897|113.19000000|0.00008900|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.734977|89439898|113.19000000|0.63963080|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.763373|89439899|113.19000000|0.12535027|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.805598|89439900|113.21000000|1.03706524|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.805598|89439901|113.21000000|4.32073476|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:07|0.649709|89439902|113.24000000|0.97720000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:07|0.69514|89439903|113.24000000|0.00008425|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:07|0.69514|89439904|113.24000000|0.62050764|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:10|0.303951|89439905|113.16000000|0.39391403|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:11|0.806088|89439906|113.25000000|8.06270000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:12|0.932268|89439907|113.21000000|0.08671765|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:14|0.318517|89439908|113.18000000|0.09700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:14|0.360038|89439909|113.18000000|0.00007881|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:14|0.859524|89439910|113.16000000|8.71830000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:15|0.320101|89439911|113.15000000|1.46940000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:18|0.000458|89439912|113.22000000|0.03502602|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:20|0.603926|89439913|113.27000000|0.20000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:22|0.249491|89439914|113.31000000|7.68620480|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:24|0.21931|89439915|113.33000000|0.00945080|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.09548|89439916|113.42000000|7.73627200|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:27|0.32839|89439917|113.45000000|9.50336256|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:27|0.32839|89439918|113.46000000|2.68864555|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:27|0.32839|89439919|113.47000000|2.51822509|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:27|0.32839|89439920|113.47000000|5.35780000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:27|0.32839|89439921|113.48000000|77.32880460|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:27|0.696585|89439922|113.40000000|2.51822509|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:27|0.696585|89439923|113.40000000|7.26057491|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:29|0.828288|89439924|113.45000000|0.99280912|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:36|0.354901|89439925|113.45000000|0.30738393|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:40|0.147093|89439926|113.37000000|0.86332013|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:40|0.147093|89439927|113.37000000|0.16193781|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:41|0.476321|89439928|113.42000000|0.98490393|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:41|0.778319|89439929|113.42000000|0.42128936|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:42|0.404523|89439930|113.42000000|0.19610698|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:42|0.404523|89439931|113.42000000|0.10995813|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:42|0.404523|89439932|113.43000000|17.63497500|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:48|0.370802|89439933|113.41000000|0.50027664|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:50|0.835786|89439934|113.40000000|0.35128338|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:53|0.936332|89439935|113.35000000|9.42930000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:58|0.138579|89439936|113.38000000|0.10028159|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:58|0.495502|89439937|113.38000000|3.99433153|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:58|0.866167|89439938|113.36000000|3.63188736|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:59|0.559972|89439939|113.35000000|0.00005922|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:59|0.559972|89439940|113.35000000|0.03294078|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:59|0.633096|89439941|113.35000000|0.00005436|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:00|0.188055|89439942|113.37000000|5.75100160|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:01|0.771386|89439943|113.40000000|2.31527834|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:04|0.78955|89439944|113.35000000|0.00997264|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:04|0.917155|89439945|113.35000000|0.08696604|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:07|0.911896|89439946|113.37000000|0.07911448|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.074308|89439947|113.33000000|9.23854168|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.370149|89439948|113.35000000|1.80647861|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.370149|89439949|113.34000000|1.83902969|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.370149|89439950|113.34000000|5.64008458|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.377701|89439951|113.36000000|10.45840000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.38456|89439952|113.36000000|0.00003634|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.818383|89439953|113.39000000|0.03493129|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.303861|89439954|113.33000000|15.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:19|0.119979|89439955|113.33000000|5.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:19|0.171572|89439956|113.33000000|5.46600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:25|0.166283|89439957|113.28000000|0.43907301|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:26|0.604719|89439958|113.28000000|2.56090000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:28|0.09146|89439959|113.27000000|4.25010000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:28|0.097954|89439960|113.27000000|3.75413309|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:28|0.097954|89439961|113.27000000|9.31736691|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:28|0.209889|89439962|113.27000000|0.00009241|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.635262|89439963|113.20000000|1.27780000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.703397|89439964|113.22000000|1.28531825|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:32|0.638326|89439965|113.23000000|0.09707881|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:32|0.638326|89439966|113.23000000|4.51158018|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:33|0.213664|89439967|113.23000000|5.00436477|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:33|0.233522|89439968|113.23000000|5.48400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:35|0.296928|89439969|113.21000000|0.09710000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:36|0.572891|89439970|113.21000000|0.00002167|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:38|0.536262|89439971|113.16000000|0.09710000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:41|0.184371|89439972|113.16000000|0.00006456|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:41|0.199838|89439973|113.13000000|0.00430000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:42|0.332912|89439974|113.12000000|3.39899224|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:42|0.332912|89439975|113.14000000|0.06221330|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:44|0.266309|89439976|113.18000000|8.65400259|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:51|0.454431|89439977|113.21000000|0.85196261|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:55|0.424549|89439978|113.25000000|0.03470984|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:56|0.438783|89439979|113.26000000|37.04513907|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:56|0.438783|89439980|113.26000000|0.29827030|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:57|0.182082|89439981|113.29000000|0.24600246|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:57|0.667295|89439982|113.29000000|0.73127851|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:57|0.667295|89439983|113.29000000|0.04882149|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:58|0.038758|89439984|113.22000000|3.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:58|0.038758|89439985|113.22000000|1.87044160|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:01|0.66313|89439986|113.29000000|0.92486254|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:01|0.674332|89439987|113.30000000|38.02965179|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:01|0.674332|89439988|113.30000000|17.66184565|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:02|0.94605|89439989|113.28000000|0.90320000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:05|0.549678|89439990|113.26000000|17.66895609|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:06|0.620991|89439991|113.28000000|17.66499576|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:09|0.436584|89439992|113.35000000|25.95145799|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:09|0.763203|89439993|113.31000000|0.09840098|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:11|0.487857|89439994|113.36000000|38.23141661|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:16|0.755631|89439995|113.35000000|1.14004986|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.022736|89439996|113.31000000|0.91594351|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.022736|89439997|113.31000000|6.40725649|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.022823|89439998|113.31000000|0.00004463|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.100276|89439999|113.30000000|2.43922805|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:19|0.508136|89440000|113.31000000|0.07836200|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:20|0.288766|89440001|113.28000000|0.00450000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.602339|89440002|113.28000000|0.00001886|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.890845|89440003|113.25000000|5.76405237|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.195991|89440004|113.27000000|0.80406584|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.195991|89440005|113.28000000|39.38040946|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.195991|89440006|113.28000000|19.53721902|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.403869|89440007|113.27000000|4.07350496|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.418866|89440008|113.26000000|0.95503089|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.49448|89440009|113.25000000|9.87423552|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.795695|89440010|113.22000000|10.66620000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:24|0.125275|89440011|113.20000000|9.77604184|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:24|0.125275|89440012|113.20000000|3.98345816|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:24|0.134726|89440013|113.20000000|0.00002792|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:24|0.556415|89440014|113.19000000|5.65050000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.495488|89440015|113.23000000|37.88117201|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.495488|89440016|113.23000000|17.67382799|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.524577|89440017|113.23000000|0.00008793|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.797494|89440018|113.25000000|3.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.799851|89440019|113.25000000|5.02024576|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.799851|89440020|113.26000000|5.33646400|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.799851|89440021|113.26000000|3.96133383|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:27|0.109087|89440022|113.30000000|5.72196160|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:31|0.935094|89440023|113.34000000|0.45676297|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:32|0.543077|89440024|113.33000000|1.26674659|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:32|0.844811|89440025|113.27000000|2.21808180|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:36|0.824635|89440026|113.34000000|10.53367161|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:37|0.670214|89440027|113.34000000|0.03602103|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:42|0.628363|89440028|113.39000000|0.33369416|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:45|0.651577|89440029|113.37000000|0.04397146|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:47|0.172079|89440030|113.42000000|3.11600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:51|0.737739|89440031|113.44000000|0.25000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:53|0.21155|89440032|113.39000000|1.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:54|0.425524|89440033|113.46000000|5.48102893|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:54|0.425524|89440034|113.46000000|17.63997539|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:54|0.425524|89440035|113.46000000|0.62007360|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:54|0.519168|89440036|113.47000000|36.76810614|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:54|0.519168|89440037|113.47000000|13.40000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:54|0.519168|89440038|113.47000000|0.59527065|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:58|0.219036|89440039|113.44000000|1.01688160|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:58|0.219036|89440040|113.44000000|0.45009334|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:10:00|0.501736|89440041|113.49000000|13.10000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:10:00|0.508188|89440042|113.46000000|1.17854357|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:10:00|0.508188|89440043|113.45000000|1.12045053|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:04|0.977081|89440044|113.45000000|0.08567915|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:05|0.501225|89440045|113.45000000|0.44109214|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:05|0.865803|89440046|113.49000000|0.85888682|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.058283|89440047|113.49000000|0.19282943|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:10|0.111052|89440048|113.49000000|0.65282321|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:10|0.111052|89440049|113.49000000|0.05757679|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:10|0.177419|89440050|113.50000000|0.61720000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:10|0.943839|89440051|113.52000000|12.90000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:14|0.165631|89440052|113.54000000|0.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:14|0.165631|89440053|113.54000000|5.44197903|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:14|0.178105|89440054|113.54000000|7.95802097|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:21|0.249991|89440055|113.55000000|1.15973244|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:21|0.249991|89440056|113.56000000|0.94744387|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:21|0.492336|89440057|113.56000000|1.60142884|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:21|0.625137|89440058|113.56000000|9.62521189|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:21|0.641414|89440059|113.56000000|1.97330000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:21|0.641725|89440060|113.56000000|0.00005927|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:23|0.821975|89440061|113.57000000|2.16147309|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:24|0.100837|89440062|113.55000000|1.64545612|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:24|0.100837|89440063|113.55000000|0.59790910|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:24|0.847013|89440064|113.55000000|0.61992786|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:25|0.757375|89440065|113.53000000|0.14427380|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:26|0.850767|89440066|113.53000000|4.42742346|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:27|0.914006|89440067|113.54000000|1.45283903|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:37|0.720003|89440068|113.59000000|0.34129232|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:40|0.043294|89440069|113.58000000|10.38655751|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:45|0.498677|89440070|113.55000000|0.85840000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:45|0.635888|89440071|113.55000000|0.00008048|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:49|0.869555|89440072|113.56000000|4.21040096|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.44493|89440073|113.50000000|0.09680000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:52|0.906037|89440074|113.53000000|0.33304769|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:58|0.207494|89440075|113.58000000|4.69902983|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:58|0.831698|89440076|113.59000000|0.02647838|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:06|0.248733|89440077|113.61000000|0.40000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:08|0.164333|89440078|113.63000000|0.93787412|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:08|0.857601|89440079|113.64000000|0.02870000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:19|0.647258|89440080|113.61000000|0.19380709|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:19|0.647258|89440081|113.60000000|0.19379922|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:19|0.647258|89440082|113.60000000|5.47042595|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.082598|89440083|113.62000000|0.53400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.125967|89440084|113.62000000|0.00000987|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.125967|89440085|113.62000000|0.20509013|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.152849|89440086|113.62000000|0.00003592|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.152849|89440087|113.62000000|0.10246408|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.871404|89440088|113.64000000|0.00004436|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.871404|89440089|113.65000000|0.27055878|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.871404|89440090|113.65000000|0.36077094|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.871404|89440091|113.65000000|0.27024116|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.871404|89440092|113.65000000|0.27053345|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.871404|89440093|113.65000000|0.09015408|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.871404|89440094|113.65000000|0.27722282|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.871404|89440095|113.65000000|0.20000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.965053|89440096|113.67000000|0.04520000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.242427|89440097|113.67000000|0.00006000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.242427|89440098|113.68000000|0.09482133|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.242427|89440099|113.69000000|6.17191595|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.242427|89440100|113.69000000|0.60000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.305701|89440101|113.70000000|0.11902455|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.305701|89440102|113.70000000|0.01206075|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.305701|89440103|113.70000000|0.49999999|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.323258|89440104|113.70000000|0.00000001|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.952479|89440105|113.66000000|0.63762830|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.952479|89440106|113.65000000|1.46163685|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:25|0.985043|89440107|113.61000000|1.50260000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:29|0.697406|89440108|113.63000000|1.31743904|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:33|0.203808|89440109|113.59000000|0.46947309|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:33|0.203808|89440110|113.59000000|0.01442691|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:33|0.272053|89440111|113.59000000|0.00009151|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:33|0.272053|89440112|113.59000000|0.39210849|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:39|0.09714|89440113|113.55000000|0.00443359|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:39|0.853378|89440114|113.60000000|0.14270565|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:43|0.249438|89440115|113.62000000|0.88417749|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:45|0.311943|89440116|113.50000000|0.35472599|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:56|0.556617|89440117|113.60000000|3.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:56|0.560394|89440118|113.60000000|3.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:00|0.564679|89440119|113.59000000|0.09642480|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.266331|89440120|113.57000000|0.87081952|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.266331|89440121|113.56000000|0.72795797|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.266331|89440122|113.56000000|0.10226260|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.27473|89440123|113.55000000|0.77658304|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.27473|89440124|113.55000000|2.11482775|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.714367|89440125|113.53000000|1.00156733|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.714367|89440126|113.52000000|8.79187996|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:05|0.873735|89440127|113.52000000|1.00156733|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:05|0.873735|89440128|113.52000000|1.64280680|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:05|0.873735|89440129|113.52000000|3.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:05|0.873735|89440130|113.51000000|5.21633553|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:05|0.95715|89440131|113.58000000|0.03513252|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:07|0.184044|89440132|113.58000000|3.38918080|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:07|0.184044|89440133|113.57000000|6.61082385|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:08|0.805185|89440134|113.58000000|0.12927929|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:09|0.274062|89440135|113.57000000|2.21967479|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:09|0.274062|89440136|113.58000000|2.00182466|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:09|0.274062|89440137|113.58000000|0.11133504|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:09|0.274062|89440138|113.58000000|1.94999999|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:09|0.323215|89440139|113.57000000|0.59152978|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:10|0.571569|89440140|113.55000000|0.94361230|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:10|0.747887|89440141|113.55000000|4.03534609|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:10|0.764416|89440142|113.55000000|0.94361230|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:10|0.795909|89440143|113.53000000|0.99970000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.715212|89440144|113.56000000|3.97009974|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.756833|89440145|113.61000000|0.06286506|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:13|0.836174|89440146|113.58000000|0.00432671|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:14|0.526823|89440147|113.52000000|1.94785180|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:16|0.402521|89440148|113.59000000|0.20589789|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:16|0.771778|89440149|113.54000000|0.85990000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:19|0.243819|89440150|113.60000000|0.07891879|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:20|0.534744|89440151|113.63000000|0.07896127|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:20|0.716701|89440152|113.60000000|0.27000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:24|0.56337|89440153|113.62000000|0.42052064|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:27|0.504311|89440154|113.62000000|0.79811803|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:28|0.058161|89440155|113.59000000|0.88583599|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:28|0.76592|89440156|113.59000000|0.21215696|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440157|113.63000000|6.27534656|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440158|113.64000000|12.90000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440159|113.64000000|17.60259700|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440160|113.65000000|37.32150630|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440161|113.65000000|38.42762133|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440162|113.65000000|5.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440163|113.66000000|37.63361377|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440164|113.66000000|36.33714342|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440165|113.66000000|38.86451821|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440166|113.66000000|15.40800085|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440167|113.66000000|17.60259700|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440168|113.66000000|3.85313744|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440169|113.67000000|38.76131751|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440170|113.67000000|35.56819920|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440171|113.68000000|36.20280830|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440172|113.68000000|17.60259700|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440173|113.69000000|37.83197998|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440174|113.69000000|5.31659806|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440175|113.70000000|37.73169023|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440176|113.70000000|38.13251382|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440177|113.70000000|12.90000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440178|113.71000000|46.21936654|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440179|113.71000000|12.40539548|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440180|113.72000000|0.06941523|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440181|113.72000000|37.34163961|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440182|113.73000000|8.60000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440183|113.74000000|0.02233000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440184|113.74000000|0.02858941|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440185|113.74000000|36.41662185|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440186|113.75000000|0.31097206|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440187|113.75000000|14.60000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440188|113.75000000|26.58299032|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440189|113.76000000|5.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440190|113.76000000|13.18565401|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440191|113.77000000|0.05010704|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440192|113.77000000|0.10580054|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440193|113.79000000|0.00430000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440194|113.79000000|13.97799540|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440195|113.79000000|73.02939215|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440196|113.80000000|0.25654463|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440197|113.81000000|0.52124299|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440198|113.81000000|35.44398710|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440199|113.82000000|0.35804341|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.039707|89440200|113.82000000|10.71489974|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.083472|89440201|113.67000000|5.59860000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.11217|89440202|113.72000000|5.59860000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.154893|89440203|113.71000000|5.09641920|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.154893|89440204|113.72000000|0.50218080|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.180205|89440205|113.68000000|5.14582783|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.183274|89440206|113.68000000|11.46960368|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.183274|89440207|113.68000000|7.12089922|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.183465|89440208|113.72000000|5.59860000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.391188|89440209|113.68000000|14.95388836|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.391188|89440210|113.68000000|6.40880930|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:35|0.503644|89440211|113.66000000|0.09670000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:35|0.821294|89440212|113.66000000|0.00003731|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:36|0.240095|89440213|113.67000000|0.84986426|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:37|0.363112|89440214|113.67000000|0.16211935|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:51|0.274389|89440215|113.67000000|0.49870923|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:53|0.467688|89440216|113.69000000|9.16030068|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:53|0.471743|89440217|113.69000000|1.81984966|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:53|0.597554|89440218|113.68000000|2.13750471|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:53|0.597554|89440219|113.67000000|5.14245488|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:53|0.616234|89440220|113.69000000|1.81984966|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:04|0.096853|89440221|113.62000000|0.98573692|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:04|0.096853|89440222|113.62000000|0.62204561|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:04|0.096853|89440223|113.62000000|1.95000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:04|0.111225|89440224|113.61000000|4.55055726|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:04|0.111225|89440225|113.61000000|21.44694274|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:05|0.564894|89440226|113.61000000|0.88047546|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:06|0.444515|89440227|113.61000000|0.09546591|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:06|0.444515|89440228|113.61000000|2.33282781|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:06|0.530474|89440229|113.61000000|0.02669552|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:08|0.87463|89440230|113.62000000|0.44672552|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:13|0.954792|89440231|113.67000000|1.04210885|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:13|0.954792|89440232|113.67000000|2.32438177|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:15|0.304715|89440233|113.64000000|0.79085497|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:15|0.304715|89440234|113.63000000|0.80101733|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:15|0.304715|89440235|113.62000000|0.58969923|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:15|0.304715|89440236|113.62000000|0.02457082|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:15|0.304715|89440237|113.62000000|1.06960788|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:15|0.304715|89440238|113.62000000|14.99424977|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:15|0.788978|89440239|113.62000000|1.29716109|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:17|0.767431|89440240|113.68000000|1.61339745|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:17|0.795561|89440241|113.68000000|0.63011289|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:17|0.802963|89440242|113.70000000|13.10000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:17|0.850233|89440243|113.72000000|5.75690000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:17|0.854706|89440244|113.72000000|5.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:17|0.860209|89440245|113.72000000|4.64221078|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:17|0.988647|89440246|113.73000000|13.30000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:23|0.787659|89440247|113.77000000|2.88635195|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:23|0.791392|89440248|113.77000000|7.78663617|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:23|0.900278|89440249|113.80000000|10.67177094|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:23|0.90032|89440250|113.80000000|0.00000001|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:23|0.90032|89440251|113.81000000|5.35780000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:23|0.90032|89440252|113.81000000|7.23873664|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:24|0.709152|89440253|113.81000000|0.08786574|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440254|113.84000000|0.01306900|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440255|113.84000000|0.00704800|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440256|113.84000000|0.00853500|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440257|113.84000000|0.08932100|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440258|113.84000000|0.00492700|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440259|113.84000000|0.01310100|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440260|113.84000000|0.12545500|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440261|113.84000000|0.03090700|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440262|113.84000000|0.00475300|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440263|113.84000000|0.00653900|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440264|113.84000000|0.00711300|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440265|113.84000000|0.01917300|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440266|113.84000000|0.01119900|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440267|113.84000000|0.01093600|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440268|113.84000000|0.01082200|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440269|113.84000000|0.01062600|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440270|113.84000000|0.04256700|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440271|113.84000000|0.00963600|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440272|113.84000000|0.01627800|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440273|113.84000000|0.03485500|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440274|113.84000000|0.00819200|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440275|113.84000000|0.19072600|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440276|113.84000000|0.03571300|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.3465|89440277|113.85000000|0.33885194|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:27|0.243112|89440278|113.85000000|0.10670000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:27|0.46452|89440279|113.85000000|0.00007182|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:27|0.46452|89440280|113.86000000|0.33910465|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:27|0.476118|89440281|113.86000000|0.16089535|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:27|0.511862|89440282|113.90000000|5.35780000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:27|0.51356|89440283|113.91000000|0.30284611|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:27|0.51356|89440284|113.91000000|1.01287366|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:27|0.51356|89440285|113.92000000|5.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:28|0.265092|89440286|113.92000000|3.73350784|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:28|0.409965|89440287|113.89000000|4.85450000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.899495|89440288|113.95000000|0.64649187|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.899495|89440289|113.95000000|0.01742469|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.899495|89440290|113.95000000|10.63608344|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.916106|89440291|113.95000000|0.00009476|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.966731|89440292|113.96000000|0.17792806|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.966731|89440293|113.96000000|0.01559020|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.966731|89440294|113.96000000|0.00430000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.966731|89440295|113.96000000|13.29999999|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.251802|89440296|113.98000000|23.78972611|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.30142|89440297|113.98000000|58.08788964|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.306264|89440298|113.98000000|47.31312533|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.306264|89440299|113.98000000|10.65349834|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.310529|89440300|114.00000000|10.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.310529|89440301|114.00000000|2.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.310529|89440302|114.00000000|72.91716304|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.310529|89440303|114.00000000|0.01000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.310529|89440304|114.00000000|0.02433000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.310529|89440305|114.00000000|0.08921403|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.310529|89440306|114.00000000|0.01000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.575633|89440307|114.00000000|0.03517268|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.575633|89440308|113.99000000|1.03704441|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.936299|89440309|114.02000000|0.26709030|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.936299|89440310|114.02000000|0.48465819|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.972109|89440311|114.02000000|0.01530000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.996257|89440312|114.02000000|0.00004181|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:32|0.163427|89440313|114.03000000|0.26770450|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:32|0.163427|89440314|114.03000000|0.29369550|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:32|0.841124|89440315|113.99000000|0.01298400|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:34|0.131366|89440316|114.01000000|0.99868334|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:34|0.431216|89440317|113.99000000|0.00694600|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:34|0.44978|89440318|113.99000000|0.99173734|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.159602|89440319|113.97000000|0.39985150|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.159602|89440320|113.98000000|0.43588294|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.239702|89440321|113.97000000|0.46667918|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.239702|89440322|113.96000000|0.17550018|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.239702|89440323|113.95000000|0.99868334|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.239702|89440324|113.95000000|9.32573504|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.239702|89440325|113.94000000|10.94343626|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.239702|89440326|113.94000000|15.00000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.239702|89440327|113.94000000|17.54561000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.239702|89440328|113.94000000|3.09784548|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.239702|89440329|113.92000000|37.12849157|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.239702|89440330|113.92000000|35.51554400|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.239702|89440331|113.92000000|7.75247495|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:36|0.443863|89440332|114.00000000|10.64200000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:40|0.041744|89440333|113.96000000|1.17016345|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:40|0.248003|89440334|113.97000000|0.64439221|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:40|0.248003|89440335|113.96000000|8.79659765|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:40|0.248003|89440336|113.96000000|0.90211168|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:40|0.248003|89440337|113.96000000|17.54052400|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:40|0.248003|89440338|113.95000000|6.32179584|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:40|0.248003|89440339|113.95000000|2.58661774|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:40|0.248003|89440340|113.94000000|37.57180361|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:40|0.248003|89440341|113.94000000|37.50298215|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:40|0.248003|89440342|113.94000000|17.54052400|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:40|0.248003|89440343|113.93000000|0.98846935|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:40|0.248003|89440344|113.93000000|15.00000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:40|0.248003|89440345|113.92000000|3.00000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:40|0.248003|89440346|113.92000000|2.65271680|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:40|0.248003|89440347|113.92000000|24.35146497|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:42|0.251043|89440348|113.98000000|0.49777438|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:42|0.740475|89440349|113.96000000|0.20104082|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:43|0.812604|89440350|113.99000000|10.59281833|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:43|0.812604|89440351|113.99000000|0.79028901|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:43|0.813058|89440352|113.99000000|9.80252932|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:45|0.042191|89440353|113.94000000|1.00000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:45|0.191505|89440354|113.94000000|14.00000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:45|0.191505|89440355|113.94000000|8.07398656|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:45|0.191505|89440356|113.94000000|55.00000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:45|0.191505|89440357|113.94000000|5.00000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:45|0.191505|89440358|113.93000000|1.89754878|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:45|0.191505|89440359|113.93000000|5.73681704|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:45|0.191505|89440360|113.93000000|10.65053345|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:45|0.191505|89440361|113.93000000|3.06162783|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:45|0.191505|89440362|113.92000000|2.95535200|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:45|0.191505|89440363|113.91000000|0.98846935|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:45|0.191505|89440364|113.91000000|68.13566499|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:46|0.014766|89440365|113.95000000|6.18952256|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:46|0.014766|89440366|113.96000000|10.56581350|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:46|0.014766|89440367|113.97000000|5.28314752|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:46|0.014766|89440368|113.97000000|2.99728719|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:46|0.014766|89440369|113.98000000|6.96510784|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:46|0.014766|89440370|113.98000000|5.35780000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:46|0.014766|89440371|113.98000000|50.87146642|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.420043|89440372|113.98000000|8.16069959|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.915043|89440373|113.98000000|2.40390000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.679774|89440374|113.92000000|0.98590183|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.679774|89440375|113.92000000|0.33103904|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.679774|89440376|113.91000000|17.54691300|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.679774|89440377|113.91000000|5.35780000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.679774|89440378|113.90000000|19.54514393|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.679774|89440379|113.90000000|23.17113501|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.679774|89440380|113.90000000|2.80239405|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.679774|89440381|113.89000000|38.49356624|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.679774|89440382|113.89000000|17.54691300|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.679774|89440383|113.88000000|12.91919390|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.894764|89440384|113.89000000|0.34802714|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.971676|89440385|113.92000000|0.00871600|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.151806|89440386|113.94000000|0.82540000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.907812|89440387|113.94000000|7.95162560|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.930894|89440388|113.94000000|48.21828839|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:53|0.56984|89440389|113.95000000|5.45840000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:53|0.596941|89440390|113.95000000|0.00002688|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:53|0.616797|89440391|113.97000000|4.67380000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:54|0.979809|89440392|113.89000000|0.09271900|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:55|0.042416|89440393|113.89000000|0.88554385|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:55|0.042416|89440394|113.87000000|0.60160321|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:55|0.623333|89440395|113.88000000|0.98933022|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:55|0.623333|89440396|113.88000000|0.97826285|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:55|0.623333|89440397|113.88000000|0.46454536|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:56|0.862561|89440398|113.88000000|0.00529300|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:57|0.707054|89440399|113.88000000|0.61415465|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:57|0.707054|89440400|113.88000000|0.00514535|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:57|0.727843|89440401|113.88000000|0.00008149|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:57|0.72902|89440402|113.86000000|19.92350000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:57|0.885037|89440403|113.86000000|0.97330587|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:03|0.299395|89440404|113.83000000|0.97330587|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:03|0.299395|89440405|113.83000000|5.56471252|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:03|0.315036|89440406|113.83000000|6.53800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:03|0.340994|89440407|113.83000000|2.40116864|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:03|0.355476|89440408|113.82000000|13.97660984|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:03|0.492552|89440409|113.81000000|0.58710000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:03|0.65954|89440410|113.81000000|2.07610000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.304052|89440411|113.80000000|16.06266983|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.311876|89440412|113.80000000|67.00530000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.312023|89440413|113.80000000|19.26948319|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.324844|89440414|113.80000000|6.11492888|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.325379|89440415|113.80000000|38.26505105|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.33581|89440416|113.80000000|126.56330000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.336034|89440417|113.80000000|440.00000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.343308|89440418|113.80000000|10.00000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.343467|89440419|113.80000000|9.36628130|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.352617|89440420|113.80000000|4.91234380|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.352801|89440421|113.80000000|35.00000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.361641|89440422|113.80000000|4.57930353|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.362015|89440423|113.80000000|5.00000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.362966|89440424|113.80000000|8.83513450|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.382529|89440425|113.76000000|5.59860000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.401511|89440426|113.79000000|4.39405591|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.428581|89440427|113.79000000|6.69997166|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.820994|89440428|113.72000000|0.35182436|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.923404|89440429|113.77000000|5.56100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:07|0.051982|89440430|113.79000000|6.91760000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:07|0.894316|89440431|113.75000000|1.32071319|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:08|0.237425|89440432|113.74000000|4.46548180|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:08|0.602076|89440433|113.80000000|0.30024316|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:08|0.782073|89440434|113.80000000|0.83975419|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:08|0.867333|89440435|113.80000000|7.52130000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:08|0.879971|89440436|113.80000000|1.83150000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:08|0.908045|89440437|113.80000000|0.00000613|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:08|0.908045|89440438|113.83000000|0.71912244|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:08|0.96576|89440439|113.80000000|0.66960000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:08|0.970678|89440440|113.80000000|0.00005456|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:08|0.970678|89440441|113.79000000|0.87882150|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:08|0.970678|89440442|113.79000000|0.34182394|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:08|0.980065|89440443|113.78000000|0.50810000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:11|0.29243|89440444|113.77000000|1.33110000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:12|0.57104|89440445|113.74000000|6.66420000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:12|0.606027|89440446|113.74000000|0.00006636|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:12|0.606027|89440447|113.73000000|14.99993363|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:13|0.899213|89440448|113.74000000|0.49834581|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:13|0.899213|89440449|113.75000000|0.39856874|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.637793|89440450|113.67000000|0.99280912|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:15|0.75581|89440451|113.73000000|10.47953768|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:15|0.890172|89440452|113.75000000|35.68958558|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:16|0.017095|89440453|113.76000000|17.81210000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:16|0.127989|89440454|113.77000000|10.47441969|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:16|0.167925|89440455|113.77000000|0.00000001|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:16|0.943394|89440456|113.80000000|0.94470000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.687343|89440457|113.79000000|0.78955260|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.978971|89440458|113.79000000|0.32249143|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.978971|89440459|113.79000000|0.29950857|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:22|0.685103|89440460|113.83000000|26.15780000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:22|0.693676|89440461|113.83000000|5.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:22|0.702389|89440462|113.83000000|6.01220000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.5796|89440463|113.84000000|0.01374600|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.5796|89440464|113.84000000|0.13042100|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.5796|89440465|113.84000000|10.49848184|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.61154|89440466|113.86000000|39.06600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:33|0.039824|89440467|113.87000000|0.24486031|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:39|0.684476|89440468|113.81000000|6.79985289|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:39|0.772907|89440469|113.82000000|0.33228691|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:41|0.172599|89440470|113.81000000|4.23560000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:41|0.262002|89440471|113.81000000|0.00006200|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:41|0.262002|89440472|113.78000000|11.99993799|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:41|0.9604|89440473|113.78000000|0.00006201|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:42|0.800094|89440474|113.78000000|36.11337010|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:42|0.924579|89440475|113.79000000|10.56067418|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:42|0.924579|89440476|113.79000000|0.29482582|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:43|0.660162|89440477|113.80000000|1.71554720|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:43|0.921098|89440478|113.81000000|3.88730514|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:44|0.740117|89440479|113.81000000|0.07879480|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:55|0.032516|89440480|113.77000000|0.29918861|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:56|0.516637|89440481|113.81000000|0.18151725|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:56|0.516637|89440482|113.82000000|4.37456354|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.607394|89440483|113.82000000|6.20760000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:07|0.569115|89440484|113.77000000|0.03402372|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:11|0.357659|89440485|113.83000000|0.07881557|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:21|0.514519|89440486|113.73000000|0.88869209|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:22|0.153854|89440487|113.72000000|11.02806505|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:22|0.153854|89440488|113.72000000|8.63773495|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:25|0.911957|89440489|113.73000000|0.24010886|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:25|0.911957|89440490|113.73000000|0.06248603|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:25|0.911957|89440491|113.73000000|0.11290487|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:27|0.478651|89440492|113.73000000|0.27660000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:29|0.151271|89440493|113.72000000|0.00002511|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:29|0.630298|89440494|113.73000000|0.00000941|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:29|0.630298|89440495|113.73000000|0.03505210|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:31|0.487381|89440496|113.71000000|0.20556270|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:32|0.58085|89440497|113.68000000|0.13521371|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:38|0.014056|89440498|113.68000000|13.10000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:40|0.889559|89440499|113.71000000|10.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:42|0.66358|89440500|113.69000000|0.08629496|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:47|0.958648|89440501|113.72000000|63.61690302|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:47|0.958648|89440502|113.72000000|6.97926235|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:47|0.982915|89440503|113.72000000|3.47601520|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:52|0.656537|89440504|113.74000000|0.06073639|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:55|0.748778|89440505|113.74000000|0.11819754|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:56|0.727468|89440506|113.74000000|0.02589554|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:01|0.585635|89440507|113.72000000|0.01295588|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:08|0.586645|89440508|113.70000000|0.95767659|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:08|0.586645|89440509|113.69000000|0.26215667|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:08|0.64461|89440510|113.71000000|1.19262660|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:08|0.681995|89440511|113.71000000|0.61840000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:08|0.908693|89440512|113.72000000|10.43321414|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:11|0.237815|89440513|113.73000000|5.52900000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:12|0.539377|89440514|113.74000000|5.49300000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:12|0.607551|89440515|113.74000000|5.52500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:13|0.712412|89440516|113.74000000|5.49400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:13|0.741912|89440517|113.75000000|4.86723202|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:13|0.746297|89440518|113.75000000|5.49400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:13|0.935471|89440519|113.79000000|0.33257910|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:16|0.571046|89440520|113.77000000|0.33257910|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:19|0.982146|89440521|113.78000000|3.06142867|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:20|0.062546|89440522|113.77000000|0.35103115|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:20|0.214867|89440523|113.78000000|2.45150000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:20|0.21835|89440524|113.78000000|0.00007133|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:20|0.395637|89440525|113.80000000|10.37490000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:20|0.755578|89440526|113.80000000|0.00006261|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:20|0.755578|89440527|113.80000000|2.42177574|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:20|0.984834|89440528|113.80000000|3.07320000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.515774|89440529|113.79000000|7.34863232|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.62285|89440530|113.76000000|13.81564670|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.691273|89440531|113.75000000|16.96766552|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.943235|89440532|113.73000000|0.87930000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.972939|89440533|113.73000000|3.96513808|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.059153|89440534|113.64000000|38.33817352|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.286657|89440535|113.66000000|5.35780000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.533466|89440536|113.64000000|0.09673700|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.576422|89440537|113.64000000|0.00000031|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.576422|89440538|113.61000000|0.18367694|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.576422|89440539|113.61000000|10.38236277|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.576422|89440540|113.61000000|0.67481428|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.576422|89440541|113.61000000|3.85348858|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.901181|89440542|113.61000000|0.91564669|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.078978|89440543|113.64000000|4.47198471|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.182997|89440544|113.63000000|0.00874978|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.226721|89440545|113.59000000|0.64400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.415179|89440546|113.60000000|1.02553589|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.850126|89440547|113.61000000|0.80570000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.86815|89440548|113.61000000|5.00009052|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.89579|89440549|113.62000000|0.01749754|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.910097|89440550|113.62000000|0.45380000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.015974|89440551|113.60000000|5.80570000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.087383|89440552|113.60000000|0.75850000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.121227|89440553|113.60000000|1.17525600|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.121227|89440554|113.62000000|3.99124400|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.291108|89440555|113.62000000|1.17527202|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.55317|89440556|113.63000000|1.04128193|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.561498|89440557|113.63000000|4.07726847|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.561498|89440558|113.63000000|0.73991802|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.561498|89440559|113.65000000|0.09069181|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:27|0.185404|89440560|113.62000000|1.02363162|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:27|0.99694|89440561|113.56000000|3.68994233|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:28|0.719969|89440562|113.60000000|1.41120000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:28|0.825584|89440563|113.61000000|3.54580000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:28|0.883957|89440564|113.59000000|0.53338215|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:30|0.594565|89440565|113.62000000|0.63830000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:30|0.693506|89440566|113.61000000|1.05007547|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:30|0.693506|89440567|113.61000000|7.81128704|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:32|0.738296|89440568|113.61000000|0.88270000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:33|0.110641|89440569|113.62000000|0.84834241|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:33|0.325179|89440570|113.62000000|0.29758619|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:33|0.539889|89440571|113.62000000|0.30812570|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:35|0.066796|89440572|113.62000000|1.51886754|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:35|0.066796|89440573|113.63000000|0.63532896|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:35|0.118472|89440574|113.60000000|0.44388148|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:36|0.247619|89440575|113.56000000|7.37912630|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:36|0.247619|89440576|113.56000000|11.06906863|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:36|0.287483|89440577|113.55000000|11.10660000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:36|0.299624|89440578|113.55000000|0.00006592|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:36|0.299624|89440579|113.55000000|11.10659999|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:36|0.299671|89440580|113.55000000|0.00006593|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:41|0.938161|89440581|113.51000000|0.32880263|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:42|0.201777|89440582|113.52000000|8.68207962|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:42|0.201777|89440583|113.51000000|0.62172713|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:44|0.52118|89440584|113.54000000|0.01792090|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:45|0.820829|89440585|113.54000000|1.06590000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:45|0.927054|89440586|113.54000000|0.00004170|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:45|0.929353|89440587|113.56000000|13.21705926|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:46|0.116818|89440588|113.63000000|0.20578920|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:48|0.093744|89440589|113.60000000|0.42066876|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:49|0.745512|89440590|113.54000000|0.09681394|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:56|0.376895|89440591|113.52000000|0.09680000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:56|0.497048|89440592|113.52000000|0.00005656|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:57|0.888117|89440593|113.54000000|0.14856103|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:57|0.958775|89440594|113.52000000|0.79059836|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:57|0.958775|89440595|113.51000000|0.77973009|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:57|0.958775|89440596|113.51000000|7.47408866|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:00|0.768091|89440597|113.54000000|0.20598214|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:00|0.889448|89440598|113.54000000|0.20600669|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:01|0.506557|89440599|113.49000000|0.36204538|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:05|0.942457|89440600|113.49000000|2.65643692|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:07|0.039536|89440601|113.55000000|0.04399352|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:07|0.58222|89440602|113.56000000|1.37421497|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:07|0.58222|89440603|113.57000000|0.78416652|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:08|0.303843|89440604|113.54000000|0.62707234|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:08|0.843678|89440605|113.52000000|1.76553672|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.643157|89440606|113.54000000|0.42068043|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:12|0.860554|89440607|113.51000000|0.54338611|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.230379|89440608|113.47000000|0.09689922|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.230379|89440609|113.46000000|2.94146108|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.308995|89440610|113.45000000|1.71819399|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.322896|89440611|113.45000000|4.55275432|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.332093|89440612|113.45000000|4.21551327|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.341087|89440613|113.45000000|2.91353842|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.341087|89440614|113.45000000|0.50704948|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.349991|89440615|113.45000000|8.50329248|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.355704|89440616|113.45000000|4.55223924|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.379197|89440617|113.45000000|1.43741880|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.429424|89440618|113.44000000|22.68875013|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.799699|89440619|113.39000000|0.00624853|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:23|0.657427|89440620|113.34000000|0.59925346|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:24|0.187081|89440621|113.35000000|8.63420430|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:24|0.520062|89440622|113.35000000|0.98237261|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.058808|89440623|113.31000000|26.43960000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.067971|89440624|113.31000000|22.86440000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.17221|89440625|113.31000000|0.00001452|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.17221|89440626|113.28000000|0.00428548|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.181124|89440627|113.28000000|0.00001452|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.181124|89440628|113.26000000|38.42712098|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.181124|89440629|113.26000000|0.63466450|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.897581|89440630|113.26000000|0.34960479|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.550976|89440631|113.26000000|0.49249010|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.550976|89440632|113.26000000|0.13240468|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.550976|89440633|113.26000000|0.88216483|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.550976|89440634|113.26000000|5.95023558|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.608512|89440635|113.25000000|13.88388301|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.608512|89440636|113.25000000|5.77172851|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.896782|89440637|113.20000000|4.39189562|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:27|0.466134|89440638|113.24000000|3.14626159|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:27|0.807187|89440639|113.28000000|4.71071073|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:29|0.005201|89440640|113.20000000|0.96236325|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:29|0.005201|89440641|113.20000000|0.92714190|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:30|0.113309|89440642|113.23000000|0.27282382|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:30|0.113309|89440643|113.24000000|4.13888110|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:32|0.314098|89440644|113.23000000|1.88823745|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:32|0.331204|89440645|113.23000000|2.79355321|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:32|0.782285|89440646|113.23000000|2.06855653|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:32|0.880301|89440647|113.23000000|0.07907961|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:32|0.88805|89440648|113.23000000|7.94835931|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:32|0.935553|89440649|113.24000000|38.02530000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:35|0.337604|89440650|113.21000000|0.03939443|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:36|0.592964|89440651|113.22000000|1.49530000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:39|0.049552|89440652|113.21000000|0.67905427|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:39|0.049552|89440653|113.22000000|0.02299106|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:39|0.764413|89440654|113.21000000|0.61690000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:40|0.524091|89440655|113.22000000|0.98630400|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:40|0.624578|89440656|113.21000000|1.65185163|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:42|0.799635|89440657|113.23000000|0.07827907|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:46|0.601912|89440658|113.21000000|0.46240000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:46|0.631612|89440659|113.21000000|0.31200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:48|0.927581|89440660|113.18000000|220.96788333|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:49|0.137559|89440661|113.18000000|220.97311590|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:49|0.601922|89440662|113.21000000|0.90540278|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:50|0.218204|89440663|113.18000000|9.19000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:50|0.399809|89440664|113.18000000|413.84000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:50|0.983276|89440665|113.18000000|0.02637942|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:51|0.246889|89440666|113.18000000|11.30000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:51|0.247055|89440667|113.18000000|26.05232464|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:51|0.250293|89440668|113.18000000|0.20000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:51|0.277566|89440669|113.18000000|226.01610000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:51|0.282491|89440670|113.18000000|0.00003948|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:52|0.046852|89440671|113.15000000|0.82513531|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:52|0.046852|89440672|113.15000000|6.93478144|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:52|0.046852|89440673|113.15000000|3.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:52|0.046852|89440674|113.14000000|0.84679296|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:52|0.046852|89440675|113.14000000|6.02542911|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:55|0.807259|89440676|113.13000000|1.49549193|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:56|0.549869|89440677|113.16000000|0.28528979|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:56|0.776195|89440678|113.09000000|0.40000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:57|0.396537|89440679|113.08000000|0.21180750|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:18:00|0.338697|89440680|113.16000000|0.20660719|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:18:01|0.111487|89440681|113.16000000|9.51960944|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:18:01|0.111487|89440682|113.16000000|10.01150642|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:18:01|0.317824|89440683|113.16000000|0.57719237|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:18:01|0.579158|89440684|113.17000000|12.90000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:18:01|0.899239|89440685|113.19000000|9.95478976|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:18:01|0.899239|89440686|113.19000000|9.95478976|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:18:02|0.066109|89440687|113.21000000|7.48557832|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:03|0.978145|89440688|113.17000000|0.72680000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:03|0.995478|89440689|113.16000000|4.06712216|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:03|0.995556|89440690|113.16000000|18.24238510|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:07|0.290478|89440691|113.08000000|0.02680702|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:07|0.608704|89440692|113.08000000|0.90479205|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:07|0.608704|89440693|113.08000000|0.02320795|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:07|0.640696|89440694|113.08000000|0.00002216|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:07|0.746808|89440695|113.08000000|0.59665895|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:07|0.746808|89440696|113.08000000|0.61957680|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:08|0.263164|89440697|113.08000000|0.20000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:09|0.932055|89440698|113.08000000|2.19963839|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:09|0.932055|89440699|113.09000000|7.80036161|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:12|0.69859|89440700|113.06000000|1.79980000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:13|0.806247|89440701|113.08000000|0.02853577|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:17|0.247991|89440702|113.03000000|0.17676749|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:17|0.857924|89440703|113.03000000|0.64642969|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:17|0.857924|89440704|113.03000000|0.03337031|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:17|0.878517|89440705|113.03000000|0.00001468|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:17|0.878517|89440706|113.04000000|0.91213290|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:17|0.878517|89440707|113.04000000|3.66860312|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:17|0.907133|89440708|113.04000000|4.08097162|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:17|0.907133|89440709|113.04000000|9.95134786|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:18|0.336915|89440710|113.06000000|9.99429522|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:18|0.336915|89440711|113.06000000|9.99429522|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:24|0.78679|89440712|112.96000000|1.68678699|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:24|0.78679|89440713|112.96000000|8.67715648|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:24|0.78679|89440714|112.96000000|3.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:24|0.78679|89440715|112.96000000|0.88508303|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:24|0.810862|89440716|112.95000000|0.02130000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:24|0.817342|89440717|112.95000000|0.00003000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:24|0.848489|89440718|112.94000000|0.88508303|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:29|0.993673|89440719|112.86000000|13.03784625|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:30|0.030771|89440720|112.83000000|35.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.059315|89440721|112.82000000|13.10050000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.07697|89440722|112.82000000|0.00000727|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.07697|89440723|112.81000000|0.00429273|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:32|0.747053|89440724|112.81000000|0.00000727|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:35|0.849094|89440725|112.75000000|0.26370000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:35|0.880556|89440726|112.76000000|13.09900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:36|0.346207|89440727|112.76000000|0.00001603|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:36|0.517175|89440728|112.75000000|0.00009727|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:36|0.893526|89440729|112.70000000|5.96297087|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:36|0.893758|89440730|112.70000000|1.71708357|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:37|0.420119|89440731|112.70000000|0.50270183|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:37|0.420119|89440732|112.70000000|0.43465649|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:37|0.420119|89440733|112.71000000|1.01013608|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:37|0.420119|89440734|112.71000000|0.44841837|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:37|0.420119|89440735|112.71000000|3.77123273|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:37|0.877842|89440736|112.71000000|6.21270000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:37|0.904589|89440737|112.71000000|0.00009626|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:37|0.904589|89440738|112.75000000|3.03684753|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:39|0.023364|89440739|112.74000000|2.53560000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:39|0.228265|89440740|112.74000000|3.03694379|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:39|0.259545|89440741|112.70000000|6.87653833|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:39|0.259545|89440742|112.70000000|5.59860000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:39|0.302106|89440743|112.69000000|1.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:39|0.492006|89440744|112.65000000|0.00430000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:39|0.505526|89440745|112.64000000|4.40214922|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:39|0.515996|89440746|112.64000000|0.95490007|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:39|0.525445|89440747|112.64000000|5.66391174|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:40|0.181677|89440748|112.59000000|0.14780000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.301255|89440749|112.56000000|0.42129560|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.301255|89440750|112.57000000|0.51526453|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.301255|89440751|112.59000000|0.47648933|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:45|0.590393|89440752|112.59000000|9.94287624|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:45|0.70941|89440753|112.61000000|13.10000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:45|0.947715|89440754|112.63000000|9.96510000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:45|0.956906|89440755|112.63000000|0.00009368|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:45|0.997384|89440756|112.64000000|3.31330000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.198289|89440757|112.67000000|0.88960000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.26814|89440758|112.64000000|0.30911237|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.773013|89440759|112.65000000|2.78793317|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:52|0.66316|89440760|112.68000000|9.98490000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:52|0.710377|89440761|112.68000000|0.00007637|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:53|0.61927|89440762|112.71000000|3.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:53|0.61927|89440763|112.71000000|2.10943136|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:53|0.664673|89440764|112.69000000|5.10940000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:56|0.363925|89440765|112.73000000|10.03070000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:56|0.37291|89440766|112.73000000|0.00007265|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.12186|89440767|112.71000000|0.09750000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.730382|89440768|112.72000000|0.50380000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:05|0.521567|89440769|112.72000000|0.69620000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:08|0.068347|89440770|112.72000000|0.56115390|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:08|0.068347|89440771|112.72000000|0.01876529|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:08|0.068347|89440772|112.72000000|0.00545428|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:08|0.068347|89440773|112.72000000|0.00892653|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:12|0.663567|89440774|112.76000000|0.62542993|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:13|0.6336|89440775|112.77000000|10.04836185|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:14|0.260566|89440776|112.79000000|10.07108651|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:14|0.260566|89440777|112.79000000|10.07101349|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:14|0.347244|89440778|112.77000000|1.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:14|0.944434|89440779|112.78000000|0.99310631|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:17|0.284032|89440780|112.78000000|0.07561525|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:17|0.50991|89440781|112.78000000|0.54477796|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:17|0.50991|89440782|112.78000000|1.22593004|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:18|0.860875|89440783|112.78000000|0.07467005|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:18|0.860875|89440784|112.78000000|0.53792995|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.641667|89440785|112.79000000|0.00007302|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.641667|89440786|112.81000000|0.03532442|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:29|0.139109|89440787|112.82000000|10.09936724|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:31|0.908232|89440788|112.82000000|1.98357790|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:31|0.972546|89440789|112.82000000|0.62022447|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:31|0.972546|89440790|112.81000000|3.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:32|0.85619|89440791|112.82000000|1.56670000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:33|0.497712|89440792|112.82000000|1.13000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.510917|89440793|112.85000000|0.90480795|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.510917|89440794|112.86000000|1.08886428|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:51|0.825083|89440795|112.87000000|6.20480000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:51|0.866687|89440796|112.87000000|3.97914092|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:51|0.902838|89440797|112.88000000|10.11220000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:53|0.898219|89440798|112.88000000|0.00001059|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:53|0.898219|89440799|112.90000000|0.03534608|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:53|0.912638|89440800|112.90000000|10.11695602|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:54|0.555636|89440801|112.93000000|10.14590000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:54|0.586413|89440802|112.93000000|0.00005903|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:56|0.997869|89440803|113.03000000|0.26236854|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:06|0.710368|89440804|112.99000000|0.39310000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:13|0.045002|89440805|112.96000000|0.02801302|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:16|0.649558|89440806|112.93000000|3.00000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:17|0.292981|89440807|112.91000000|13.40000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:21|0.283511|89440808|112.92000000|0.55425534|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:22|0.30266|89440809|112.92000000|0.09959579|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:22|0.30266|89440810|112.92000000|0.10290421|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:23|0.719528|89440811|112.93000000|10.11724422|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:23|0.719528|89440812|112.93000000|10.11724422|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:24|0.693079|89440813|112.98000000|0.74785839|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:25|0.708963|89440814|112.98000000|10.07114039|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:26|0.723849|89440815|113.02000000|0.00513219|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:31|0.948919|89440816|112.91000000|0.96126515|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:36|0.743244|89440817|112.87000000|4.48260000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:38|0.29332|89440818|112.87000000|0.24679577|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:42|0.008891|89440819|112.83000000|0.63413984|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:45|0.29252|89440820|112.80000000|0.08300788|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:45|0.642038|89440821|112.83000000|0.00002765|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:45|0.642038|89440822|112.83000000|0.24997235|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:49|0.195217|89440823|112.83000000|0.03536294|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440824|112.82000000|1.88596187|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440825|112.83000000|0.33185497|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440826|112.83000000|0.24791259|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440827|112.83000000|0.03492091|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440828|112.83000000|2.91634912|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440829|112.84000000|13.40000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440830|112.84000000|5.59860000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440831|112.84000000|17.72637800|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440832|112.84000000|1.26796032|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440833|112.85000000|0.63530485|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440834|112.85000000|10.01743536|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440835|112.86000000|0.56707643|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440836|112.86000000|37.82749948|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440837|112.86000000|36.86703646|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440838|112.86000000|17.72637800|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440839|112.87000000|38.59368042|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440840|112.87000000|38.86065621|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440841|112.87000000|38.92526586|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440842|112.87000000|4.43318327|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440843|112.87000000|13.40000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440844|112.87000000|5.00000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440845|112.88000000|38.76851611|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440846|112.88000000|17.72637800|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:52|0.522514|89440847|112.89000000|1.51810983|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:53|0.374561|89440848|112.80000000|1.98437448|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:53|0.707643|89440849|112.78000000|1.01000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:56|0.966255|89440850|112.75000000|7.30510145|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:56|0.9727|89440851|112.75000000|27.26797477|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:56|0.98802|89440852|112.75000000|4.48406697|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:57|0.002872|89440853|112.75000000|30.00000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:57|0.01505|89440854|112.75000000|30.94285681|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:20:57|0.515841|89440855|112.72000000|3.00000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:08|0.646394|89440856|112.67000000|0.04539007|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:08|0.912024|89440857|112.70000000|0.42270596|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:09|0.940665|89440858|112.72000000|0.20732992|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:11|0.307719|89440859|112.72000000|0.62380000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:11|0.496841|89440860|112.73000000|0.62380000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:13|0.224295|89440861|112.73000000|0.00006823|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:13|0.224295|89440862|112.73000000|0.30406838|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:13|0.9418|89440863|112.74000000|3.70320413|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:14|0.015131|89440864|112.74000000|16.13862649|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:14|0.028255|89440865|112.74000000|10.15816938|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:15|0.127425|89440866|112.74000000|0.06967661|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:19|0.288734|89440867|112.81000000|1.05912460|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:25|0.680445|89440868|112.77000000|0.79086850|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:25|0.680445|89440869|112.77000000|0.20981541|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:31|0.525507|89440870|112.83000000|1.54236900|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:36|0.22638|89440871|112.77000000|0.43946076|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:36|0.22638|89440872|112.76000000|0.54728894|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:36|0.388299|89440873|112.77000000|0.62243729|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:36|0.388299|89440874|112.77000000|0.62516271|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:36|0.448898|89440875|112.81000000|0.82488932|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:36|0.448898|89440876|112.82000000|0.48926350|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:37|0.839982|89440877|112.78000000|0.94037752|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:39|0.335723|89440878|112.75000000|2.36936835|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:40|0.502647|89440879|112.69000000|5.00000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:41|0.878681|89440880|112.64000000|0.44237153|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:41|0.878681|89440881|112.63000000|5.56490161|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:41|0.882966|89440882|112.63000000|3.26225480|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:41|0.888234|89440883|112.63000000|4.57284359|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:41|0.888234|89440884|112.63000000|8.89956992|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:41|0.891502|89440885|112.62000000|5.00000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:42|0.252937|89440886|112.61000000|1.03774616|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:42|0.278181|89440887|112.61000000|0.61758988|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:47|0.962809|89440888|112.59000000|0.07985215|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:50|0.741036|89440889|112.56000000|1.55277500|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:51|0.140031|89440890|112.59000000|5.00649881|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:51|0.140031|89440891|112.60000000|1.83858853|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:51|0.946344|89440892|112.60000000|1.96991067|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:52|0.598663|89440893|112.57000000|1.29014881|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:52|0.598663|89440894|112.57000000|2.21692654|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:52|0.607993|89440895|112.57000000|2.81185162|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:52|0.607993|89440896|112.57000000|6.15431168|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:52|0.666606|89440897|112.55000000|6.22212992|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:52|0.666606|89440898|112.55000000|4.87791482|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:52|0.666606|89440899|112.54000000|8.28013952|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:54|0.099106|89440900|112.56000000|8.19300000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:54|0.132405|89440901|112.56000000|0.00008928|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:54|0.132405|89440902|112.57000000|6.22781072|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:54|0.726557|89440903|112.54000000|4.73150000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:57|0.746189|89440904|112.61000000|6.90921472|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:57|0.746189|89440905|112.62000000|2.06294859|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:57|0.755671|89440906|112.63000000|13.21770000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:57|0.926716|89440907|112.64000000|9.91381351|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:58|0.336043|89440908|112.67000000|4.58963237|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:58|0.373751|89440909|112.67000000|3.72667842|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:58|0.382314|89440910|112.67000000|1.58626905|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:58|0.382314|89440911|112.68000000|5.59860000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:58|0.770102|89440912|112.69000000|4.45194340|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:58|0.888744|89440913|112.69000000|5.45300000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:58|0.897527|89440914|112.69000000|0.00007641|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:21:58|0.915524|89440915|112.70000000|17.74961100|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:00|0.046266|89440916|112.68000000|6.57746560|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:00|0.063177|89440917|112.67000000|0.86920000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:00|0.104425|89440918|112.67000000|0.70447819|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:00|0.213027|89440919|112.67000000|0.61719089|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:00|0.213027|89440920|112.69000000|0.06685159|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:00|0.466451|89440921|112.64000000|11.00090623|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:00|0.59464|89440922|112.64000000|0.00000001|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:00|0.59464|89440923|112.63000000|12.04409628|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:00|0.596959|89440924|112.63000000|5.70808172|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:00|0.597392|89440925|112.61000000|11.86730611|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:00|0.597392|89440926|112.61000000|5.59859999|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:00|0.612577|89440927|112.63000000|9.41263616|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:00|0.628439|89440928|112.61000000|7.88533312|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:00|0.631647|89440929|112.58000000|5.59860000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:00|0.631647|89440930|112.57000000|11.86652477|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:00|0.66044|89440931|112.58000000|4.79581376|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:00|0.817779|89440932|112.56000000|8.57530000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:05|0.34128|89440933|112.56000000|1.34740000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:05|0.356442|89440934|112.56000000|0.00009894|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:05|0.495032|89440935|112.55000000|10.00000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:05|0.505865|89440936|112.55000000|3.01559694|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:05|0.525129|89440937|112.56000000|0.62441820|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:05|0.567082|89440938|112.56000000|0.62451591|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:05|0.954869|89440939|112.55000000|3.76212196|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:08|0.352947|89440940|112.60000000|0.01862900|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:08|0.352947|89440941|112.60000000|0.27304821|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:09|0.612941|89440942|112.60000000|1.12450000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:14|0.803536|89440943|112.61000000|9.77273950|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:15|0.482447|89440944|112.63000000|9.76598135|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:15|0.482447|89440945|112.64000000|17.75908300|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:15|0.482447|89440946|112.66000000|12.71390965|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:17|0.422856|89440947|112.68000000|0.03544461|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:18|0.69409|89440948|112.69000000|0.42435818|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:20|0.207861|89440949|112.60000000|0.70751811|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:20|0.207861|89440950|112.60000000|1.42478189|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:20|0.403386|89440951|112.60000000|0.61770000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:25|0.839091|89440952|112.53000000|0.89284612|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:28|0.435143|89440953|112.57000000|0.13704677|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:29|0.132737|89440954|112.57000000|1.53900000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:29|0.379386|89440955|112.60000000|0.42391645|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:30|0.309683|89440956|112.60000000|4.86156814|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:31|0.979033|89440957|112.59000000|8.42389504|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:31|0.979033|89440958|112.60000000|0.06662961|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:35|0.935216|89440959|112.54000000|0.09000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:37|0.510294|89440960|112.53000000|12.50715388|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:39|0.587872|89440961|112.49000000|0.28484956|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:40|0.888281|89440962|112.52000000|0.42429296|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.54637|89440963|112.50000000|6.15541667|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.551067|89440964|112.50000000|13.69702266|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.561035|89440965|112.50000000|12.43152778|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.572408|89440966|112.50000000|10.08529536|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.581692|89440967|112.50000000|5.50251581|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.590167|89440968|112.50000000|2.44386565|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.623397|89440969|112.50000000|5.56555040|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.635849|89440970|112.50000000|3.50925752|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.646558|89440971|112.50000000|2.66703572|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.680101|89440972|112.50000000|110.73003271|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:47|0.550195|89440973|112.44000000|0.83012173|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:47|0.550195|89440974|112.44000000|0.06689551|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:47|0.550195|89440975|112.44000000|0.00439828|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:47|0.87002|89440976|112.40000000|0.17792806|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:47|0.87002|89440977|112.39000000|5.42067194|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:48|0.014788|89440978|112.42000000|5.32320000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:48|0.066502|89440979|112.42000000|0.00004028|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:49|0.668169|89440980|112.38000000|0.49502500|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:50|0.568767|89440981|112.38000000|2.20781697|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:51|0.205094|89440982|112.42000000|2.54327292|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:51|0.211516|89440983|112.42000000|4.20551739|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:51|0.216426|89440984|112.42000000|1.44447665|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:51|0.222184|89440985|112.42000000|5.00000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:51|0.247725|89440986|112.42000000|0.64999404|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:51|0.361721|89440987|112.38000000|0.88603381|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:52|0.438765|89440988|112.39000000|6.46703040|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:54|0.008596|89440989|112.37000000|0.55394000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:54|0.264761|89440990|112.42000000|1.02015489|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:57|0.55044|89440991|112.45000000|9.77591959|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:57|0.55044|89440992|112.46000000|13.57577546|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:00|0.460745|89440993|112.47000000|1.06530000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:00|0.99986|89440994|112.48000000|9.76361066|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:00|0.99986|89440995|112.48000000|0.18425392|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:03|0.181364|89440996|112.53000000|13.00000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:03|0.181364|89440997|112.53000000|9.85723744|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:04|0.03573|89440998|112.53000000|3.48430489|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:04|0.691329|89440999|112.47000000|0.25764037|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:04|0.970882|89441000|112.46000000|5.72660000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:06|0.917204|89441001|112.51000000|7.32138989|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:07|0.660229|89441002|112.52000000|0.47579900|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:07|0.749721|89441003|112.54000000|11.99439243|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:07|0.866378|89441004|112.54000000|0.02593331|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:08|0.27668|89441005|112.54000000|9.79161870|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:08|0.63058|89441006|112.56000000|9.81000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:08|0.640981|89441007|112.56000000|0.00007356|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:12|0.70981|89441008|112.53000000|15.00000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:14|0.840688|89441009|112.51000000|6.38663936|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:14|0.860373|89441010|112.51000000|3.40730000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:14|0.894348|89441011|112.48000000|0.11084569|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:15|0.366864|89441012|112.49000000|0.47845551|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:15|0.734238|89441013|112.47000000|2.65274469|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:15|0.734238|89441014|112.46000000|3.61470803|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:16|0.481085|89441015|112.51000000|0.00002918|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:16|0.481085|89441016|112.52000000|0.43042966|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:18|0.95724|89441017|112.53000000|0.03544146|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:24|0.446155|89441018|112.45000000|0.03391233|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:24|0.726115|89441019|112.45000000|5.42089319|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:24|0.726115|89441020|112.45000000|5.59860000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:24|0.726115|89441021|112.44000000|37.40426166|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:24|0.726115|89441022|112.44000000|17.77957900|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:24|0.726115|89441023|112.44000000|0.88916551|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:24|0.726115|89441024|112.44000000|2.67842910|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:24|0.726115|89441025|112.43000000|0.37299765|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:28|0.837218|89441026|112.48000000|0.07971208|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:31|0.086944|89441027|112.42000000|0.29824049|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:31|0.086944|89441028|112.42000000|1.60175951|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.687517|89441029|112.48000000|1.08064588|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.687517|89441030|112.50000000|2.27736011|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.687517|89441031|112.50000000|2.55817335|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.749317|89441032|112.49000000|1.03190000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.758359|89441033|112.49000000|0.00004410|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.758359|89441034|112.49000000|0.61888556|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.758359|89441035|112.51000000|3.63617034|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.777274|89441036|112.52000000|5.70520000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.788582|89441037|112.52000000|1.38245184|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.943559|89441038|112.53000000|0.02000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:33|0.507721|89441039|112.57000000|37.45740000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:33|0.646308|89441040|112.62000000|0.11871270|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:33|0.725784|89441041|112.62000000|9.78583590|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:33|0.745657|89441042|112.62000000|0.00000001|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:34|0.371626|89441043|112.66000000|2.63450000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:34|0.48212|89441044|112.66000000|0.61877024|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:34|0.996509|89441045|112.62000000|12.96130513|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:34|0.996509|89441046|112.62000000|5.55479487|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:37|0.186224|89441047|112.63000000|0.42041146|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:37|0.279226|89441048|112.59000000|1.02338609|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:37|0.516052|89441049|112.63000000|0.89411838|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:37|0.758972|89441050|112.62000000|0.41166458|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:37|0.758972|89441051|112.61000000|0.82552836|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:37|0.758972|89441052|112.61000000|7.68981952|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:37|0.758972|89441053|112.60000000|0.09190057|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:39|0.503576|89441054|112.61000000|1.41145333|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:41|0.253019|89441055|112.62000000|0.83610000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:41|0.983414|89441056|112.62000000|0.37642305|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:43|0.19013|89441057|112.57000000|0.41156409|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:45|0.524511|89441058|112.62000000|0.56241060|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:45|0.524511|89441059|112.62000000|0.06479031|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:46|0.789274|89441060|112.62000000|0.87240000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:47|0.02257|89441061|112.61000000|0.08036584|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:47|0.237644|89441062|112.61000000|0.81693686|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:47|0.237644|89441063|112.61000000|0.04380733|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:52|0.901069|89441064|112.58000000|0.53974060|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:52|0.901069|89441065|112.57000000|1.03508443|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:52|0.952931|89441066|112.62000000|0.64202391|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:53|0.204223|89441067|112.62000000|0.61722348|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:54|0.450729|89441068|112.64000000|9.75944235|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:54|0.988694|89441069|112.64000000|1.60056313|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:54|0.988694|89441070|112.63000000|1.73582836|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:54|0.988694|89441071|112.63000000|1.03546686|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:54|0.988694|89441072|112.62000000|1.44968973|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:54|0.988694|89441073|112.62000000|2.53158734|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:56|0.679827|89441074|112.57000000|1.16514994|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:56|0.679827|89441075|112.57000000|2.62720785|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:56|0.747577|89441076|112.56000000|0.00628088|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:56|0.835306|89441077|112.61000000|1.45559162|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:24:00|0.288503|89441078|112.56000000|3.49924302|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:06|0.710368|89440804|112.99000000|0.39310000|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:13|0.045002|89440805|112.96000000|0.02801302|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:16|0.649558|89440806|112.93000000|3.00000000|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:17|0.292981|89440807|112.91000000|13.40000000|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:21|0.283511|89440808|112.92000000|0.55425534|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:22|0.30266|89440809|112.92000000|0.09959579|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:22|0.30266|89440810|112.92000000|0.10290421|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:23|0.719528|89440811|112.93000000|10.11724422|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:23|0.719528|89440812|112.93000000|10.11724422|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:24|0.693079|89440813|112.98000000|0.74785839|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:25|0.708963|89440814|112.98000000|10.07114039|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:26|0.723849|89440815|113.02000000|0.00513219|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:31|0.948919|89440816|112.91000000|0.96126515|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:36|0.743244|89440817|112.87000000|4.48260000|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:38|0.29332|89440818|112.87000000|0.24679577|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:42|0.008891|89440819|112.83000000|0.63413984|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:45|0.29252|89440820|112.80000000|0.08300788|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:45|0.642038|89440821|112.83000000|0.00002765|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:45|0.642038|89440822|112.83000000|0.24997235|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:49|0.195217|89440823|112.83000000|0.03536294|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440824|112.82000000|1.88596187|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440825|112.83000000|0.33185497|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440826|112.83000000|0.24791259|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440827|112.83000000|0.03492091|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440828|112.83000000|2.91634912|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440829|112.84000000|13.40000000|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440830|112.84000000|5.59860000|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440831|112.84000000|17.72637800|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440832|112.84000000|1.26796032|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440833|112.85000000|0.63530485|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440834|112.85000000|10.01743536|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440835|112.86000000|0.56707643|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440836|112.86000000|37.82749948|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440837|112.86000000|36.86703646|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440838|112.86000000|17.72637800|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440839|112.87000000|38.59368042|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440840|112.87000000|38.86065621|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440841|112.87000000|38.92526586|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440842|112.87000000|4.43318327|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440843|112.87000000|13.40000000|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440844|112.87000000|5.00000000|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440845|112.88000000|38.76851611|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440846|112.88000000|17.72637800|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:52|0.522514|89440847|112.89000000|1.51810983|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:53|0.374561|89440848|112.80000000|1.98437448|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:53|0.707643|89440849|112.78000000|1.01000000|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:56|0.966255|89440850|112.75000000|7.30510145|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:56|0.9727|89440851|112.75000000|27.26797477|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:56|0.98802|89440852|112.75000000|4.48406697|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:57|0.002872|89440853|112.75000000|30.00000000|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:57|0.01505|89440854|112.75000000|30.94285681|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:20:57|0.515841|89440855|112.72000000|3.00000000|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:08|0.646394|89440856|112.67000000|0.04539007|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:08|0.912024|89440857|112.70000000|0.42270596|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:09|0.940665|89440858|112.72000000|0.20732992|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:11|0.307719|89440859|112.72000000|0.62380000|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:11|0.496841|89440860|112.73000000|0.62380000|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:13|0.224295|89440861|112.73000000|0.00006823|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:13|0.224295|89440862|112.73000000|0.30406838|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:13|0.9418|89440863|112.74000000|3.70320413|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:14|0.015131|89440864|112.74000000|16.13862649|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:14|0.028255|89440865|112.74000000|10.15816938|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:15|0.127425|89440866|112.74000000|0.06967661|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:19|0.288734|89440867|112.81000000|1.05912460|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:25|0.680445|89440868|112.77000000|0.79086850|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:25|0.680445|89440869|112.77000000|0.20981541|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:31|0.525507|89440870|112.83000000|1.54236900|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:36|0.22638|89440871|112.77000000|0.43946076|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:36|0.22638|89440872|112.76000000|0.54728894|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:36|0.388299|89440873|112.77000000|0.62243729|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:36|0.388299|89440874|112.77000000|0.62516271|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:36|0.448898|89440875|112.81000000|0.82488932|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:36|0.448898|89440876|112.82000000|0.48926350|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:37|0.839982|89440877|112.78000000|0.94037752|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:39|0.335723|89440878|112.75000000|2.36936835|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:40|0.502647|89440879|112.69000000|5.00000000|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:41|0.878681|89440880|112.64000000|0.44237153|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:41|0.878681|89440881|112.63000000|5.56490161|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:41|0.882966|89440882|112.63000000|3.26225480|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:41|0.888234|89440883|112.63000000|4.57284359|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:41|0.888234|89440884|112.63000000|8.89956992|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:41|0.891502|89440885|112.62000000|5.00000000|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:42|0.252937|89440886|112.61000000|1.03774616|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:42|0.278181|89440887|112.61000000|0.61758988|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:47|0.962809|89440888|112.59000000|0.07985215|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:50|0.741036|89440889|112.56000000|1.55277500|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:51|0.140031|89440890|112.59000000|5.00649881|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:51|0.140031|89440891|112.60000000|1.83858853|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:51|0.946344|89440892|112.60000000|1.96991067|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:52|0.598663|89440893|112.57000000|1.29014881|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:52|0.598663|89440894|112.57000000|2.21692654|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:52|0.607993|89440895|112.57000000|2.81185162|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:52|0.607993|89440896|112.57000000|6.15431168|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:52|0.666606|89440897|112.55000000|6.22212992|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:52|0.666606|89440898|112.55000000|4.87791482|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:52|0.666606|89440899|112.54000000|8.28013952|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:54|0.099106|89440900|112.56000000|8.19300000|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:54|0.132405|89440901|112.56000000|0.00008928|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:54|0.132405|89440902|112.57000000|6.22781072|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:54|0.726557|89440903|112.54000000|4.73150000|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:57|0.746189|89440904|112.61000000|6.90921472|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:57|0.746189|89440905|112.62000000|2.06294859|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:57|0.755671|89440906|112.63000000|13.21770000|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:57|0.926716|89440907|112.64000000|9.91381351|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:58|0.336043|89440908|112.67000000|4.58963237|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:58|0.373751|89440909|112.67000000|3.72667842|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:58|0.382314|89440910|112.67000000|1.58626905|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:58|0.382314|89440911|112.68000000|5.59860000|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:58|0.770102|89440912|112.69000000|4.45194340|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:58|0.888744|89440913|112.69000000|5.45300000|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:58|0.897527|89440914|112.69000000|0.00007641|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:21:58|0.915524|89440915|112.70000000|17.74961100|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:22:00|0.046266|89440916|112.68000000|6.57746560|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:22:00|0.063177|89440917|112.67000000|0.86920000|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:22:00|0.104425|89440918|112.67000000|0.70447819|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:22:00|0.213027|89440919|112.67000000|0.61719089|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:22:00|0.213027|89440920|112.69000000|0.06685159|0
1646141102|2022-03-01 13:25:02|2022-03-01 13:22:00|0.466451|89440921|112.64000000|11.00090623|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:22:00|0.59464|89440922|112.64000000|0.00000001|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:22:00|0.59464|89440923|112.63000000|12.04409628|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:22:00|0.596959|89440924|112.63000000|5.70808172|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:22:00|0.597392|89440925|112.61000000|11.86730611|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:22:00|0.597392|89440926|112.61000000|5.59859999|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:22:00|0.612577|89440927|112.63000000|9.41263616|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:22:00|0.628439|89440928|112.61000000|7.88533312|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:22:00|0.631647|89440929|112.58000000|5.59860000|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:22:00|0.631647|89440930|112.57000000|11.86652477|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:22:00|0.66044|89440931|112.58000000|4.79581376|2
1646141102|2022-03-01 13:25:02|2022-03-01 13:22:00|0.817779|89440932|112.56000000|8.57530000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:05|0.34128|89440933|112.56000000|1.34740000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:05|0.356442|89440934|112.56000000|0.00009894|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:05|0.495032|89440935|112.55000000|10.00000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:05|0.505865|89440936|112.55000000|3.01559694|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:05|0.525129|89440937|112.56000000|0.62441820|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:05|0.567082|89440938|112.56000000|0.62451591|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:05|0.954869|89440939|112.55000000|3.76212196|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:08|0.352947|89440940|112.60000000|0.01862900|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:08|0.352947|89440941|112.60000000|0.27304821|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:09|0.612941|89440942|112.60000000|1.12450000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:14|0.803536|89440943|112.61000000|9.77273950|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:15|0.482447|89440944|112.63000000|9.76598135|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:15|0.482447|89440945|112.64000000|17.75908300|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:15|0.482447|89440946|112.66000000|12.71390965|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:17|0.422856|89440947|112.68000000|0.03544461|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:18|0.69409|89440948|112.69000000|0.42435818|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:20|0.207861|89440949|112.60000000|0.70751811|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:20|0.207861|89440950|112.60000000|1.42478189|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:20|0.403386|89440951|112.60000000|0.61770000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:25|0.839091|89440952|112.53000000|0.89284612|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:28|0.435143|89440953|112.57000000|0.13704677|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:29|0.132737|89440954|112.57000000|1.53900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:29|0.379386|89440955|112.60000000|0.42391645|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:30|0.309683|89440956|112.60000000|4.86156814|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:31|0.979033|89440957|112.59000000|8.42389504|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:31|0.979033|89440958|112.60000000|0.06662961|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:35|0.935216|89440959|112.54000000|0.09000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:37|0.510294|89440960|112.53000000|12.50715388|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:39|0.587872|89440961|112.49000000|0.28484956|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:40|0.888281|89440962|112.52000000|0.42429296|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:46|0.54637|89440963|112.50000000|6.15541667|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:46|0.551067|89440964|112.50000000|13.69702266|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:46|0.561035|89440965|112.50000000|12.43152778|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:46|0.572408|89440966|112.50000000|10.08529536|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:46|0.581692|89440967|112.50000000|5.50251581|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:46|0.590167|89440968|112.50000000|2.44386565|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:46|0.623397|89440969|112.50000000|5.56555040|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:46|0.635849|89440970|112.50000000|3.50925752|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:46|0.646558|89440971|112.50000000|2.66703572|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:46|0.680101|89440972|112.50000000|110.73003271|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:47|0.550195|89440973|112.44000000|0.83012173|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:47|0.550195|89440974|112.44000000|0.06689551|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:47|0.550195|89440975|112.44000000|0.00439828|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:47|0.87002|89440976|112.40000000|0.17792806|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:47|0.87002|89440977|112.39000000|5.42067194|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:48|0.014788|89440978|112.42000000|5.32320000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:48|0.066502|89440979|112.42000000|0.00004028|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:49|0.668169|89440980|112.38000000|0.49502500|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:50|0.568767|89440981|112.38000000|2.20781697|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:51|0.205094|89440982|112.42000000|2.54327292|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:51|0.211516|89440983|112.42000000|4.20551739|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:51|0.216426|89440984|112.42000000|1.44447665|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:51|0.222184|89440985|112.42000000|5.00000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:51|0.247725|89440986|112.42000000|0.64999404|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:51|0.361721|89440987|112.38000000|0.88603381|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:52|0.438765|89440988|112.39000000|6.46703040|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:54|0.008596|89440989|112.37000000|0.55394000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:54|0.264761|89440990|112.42000000|1.02015489|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:57|0.55044|89440991|112.45000000|9.77591959|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:22:57|0.55044|89440992|112.46000000|13.57577546|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:00|0.460745|89440993|112.47000000|1.06530000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:00|0.99986|89440994|112.48000000|9.76361066|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:00|0.99986|89440995|112.48000000|0.18425392|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:03|0.181364|89440996|112.53000000|13.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:03|0.181364|89440997|112.53000000|9.85723744|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:04|0.03573|89440998|112.53000000|3.48430489|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:04|0.691329|89440999|112.47000000|0.25764037|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:04|0.970882|89441000|112.46000000|5.72660000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:06|0.917204|89441001|112.51000000|7.32138989|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:07|0.660229|89441002|112.52000000|0.47579900|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:07|0.749721|89441003|112.54000000|11.99439243|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:07|0.866378|89441004|112.54000000|0.02593331|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:08|0.27668|89441005|112.54000000|9.79161870|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:08|0.63058|89441006|112.56000000|9.81000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:08|0.640981|89441007|112.56000000|0.00007356|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:12|0.70981|89441008|112.53000000|15.00000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:14|0.840688|89441009|112.51000000|6.38663936|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:14|0.860373|89441010|112.51000000|3.40730000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:14|0.894348|89441011|112.48000000|0.11084569|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:15|0.366864|89441012|112.49000000|0.47845551|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:15|0.734238|89441013|112.47000000|2.65274469|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:15|0.734238|89441014|112.46000000|3.61470803|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:16|0.481085|89441015|112.51000000|0.00002918|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:16|0.481085|89441016|112.52000000|0.43042966|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:18|0.95724|89441017|112.53000000|0.03544146|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:24|0.446155|89441018|112.45000000|0.03391233|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:24|0.726115|89441019|112.45000000|5.42089319|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:24|0.726115|89441020|112.45000000|5.59860000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:24|0.726115|89441021|112.44000000|37.40426166|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:24|0.726115|89441022|112.44000000|17.77957900|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:24|0.726115|89441023|112.44000000|0.88916551|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:24|0.726115|89441024|112.44000000|2.67842910|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:24|0.726115|89441025|112.43000000|0.37299765|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:28|0.837218|89441026|112.48000000|0.07971208|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:31|0.086944|89441027|112.42000000|0.29824049|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:31|0.086944|89441028|112.42000000|1.60175951|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:32|0.687517|89441029|112.48000000|1.08064588|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:32|0.687517|89441030|112.50000000|2.27736011|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:32|0.687517|89441031|112.50000000|2.55817335|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:32|0.749317|89441032|112.49000000|1.03190000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:32|0.758359|89441033|112.49000000|0.00004410|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:32|0.758359|89441034|112.49000000|0.61888556|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:32|0.758359|89441035|112.51000000|3.63617034|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:32|0.777274|89441036|112.52000000|5.70520000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:32|0.788582|89441037|112.52000000|1.38245184|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:32|0.943559|89441038|112.53000000|0.02000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:33|0.507721|89441039|112.57000000|37.45740000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:33|0.646308|89441040|112.62000000|0.11871270|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:33|0.725784|89441041|112.62000000|9.78583590|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:33|0.745657|89441042|112.62000000|0.00000001|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:34|0.371626|89441043|112.66000000|2.63450000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:34|0.48212|89441044|112.66000000|0.61877024|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:34|0.996509|89441045|112.62000000|12.96130513|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:34|0.996509|89441046|112.62000000|5.55479487|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:37|0.186224|89441047|112.63000000|0.42041146|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:37|0.279226|89441048|112.59000000|1.02338609|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:37|0.516052|89441049|112.63000000|0.89411838|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:37|0.758972|89441050|112.62000000|0.41166458|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:37|0.758972|89441051|112.61000000|0.82552836|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:37|0.758972|89441052|112.61000000|7.68981952|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:37|0.758972|89441053|112.60000000|0.09190057|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:39|0.503576|89441054|112.61000000|1.41145333|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:41|0.253019|89441055|112.62000000|0.83610000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:41|0.983414|89441056|112.62000000|0.37642305|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:43|0.19013|89441057|112.57000000|0.41156409|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:45|0.524511|89441058|112.62000000|0.56241060|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:45|0.524511|89441059|112.62000000|0.06479031|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:46|0.789274|89441060|112.62000000|0.87240000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:47|0.02257|89441061|112.61000000|0.08036584|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:47|0.237644|89441062|112.61000000|0.81693686|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:47|0.237644|89441063|112.61000000|0.04380733|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:52|0.901069|89441064|112.58000000|0.53974060|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:52|0.901069|89441065|112.57000000|1.03508443|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:52|0.952931|89441066|112.62000000|0.64202391|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:53|0.204223|89441067|112.62000000|0.61722348|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:54|0.450729|89441068|112.64000000|9.75944235|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:54|0.988694|89441069|112.64000000|1.60056313|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:54|0.988694|89441070|112.63000000|1.73582836|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:54|0.988694|89441071|112.63000000|1.03546686|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:54|0.988694|89441072|112.62000000|1.44968973|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:54|0.988694|89441073|112.62000000|2.53158734|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:56|0.679827|89441074|112.57000000|1.16514994|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:56|0.679827|89441075|112.57000000|2.62720785|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:56|0.747577|89441076|112.56000000|0.00628088|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:23:56|0.835306|89441077|112.61000000|1.45559162|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:00|0.288503|89441078|112.56000000|3.49924302|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:03|0.436998|89441079|112.63000000|1.74323465|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:03|0.992762|89441080|112.64000000|0.20565746|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:04|0.169772|89441081|112.59000000|1.42418503|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:04|0.382934|89441082|112.64000000|9.54890000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:04|0.394511|89441083|112.64000000|0.00008494|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:04|0.598393|89441084|112.67000000|9.76606990|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:04|0.904562|89441085|112.64000000|9.93578944|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:04|0.926047|89441086|112.62000000|6.98883904|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:04|0.926047|89441087|112.62000000|5.00000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:04|0.926047|89441088|112.62000000|0.62065113|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:04|0.926047|89441089|112.62000000|2.47322154|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:08|0.887328|89441090|112.62000000|1.13697355|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:08|0.943626|89441091|112.65000000|7.69859840|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:08|0.943626|89441092|112.65000000|0.56483426|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:08|0.943626|89441093|112.65000000|2.22177441|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:09|0.958797|89441094|112.68000000|0.49281171|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:25|0.7338|89441095|112.72000000|1.15536921|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:27|0.059706|89441096|112.73000000|0.17093795|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:28|0.673097|89441097|112.67000000|0.98196787|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:33|0.304551|89441098|112.69000000|0.18106610|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:34|0.180164|89441099|112.64000000|0.06236819|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:34|0.180164|89441100|112.64000000|0.95069653|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:37|0.313992|89441101|112.67000000|0.07952785|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:37|0.535383|89441102|112.67000000|0.23959328|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:37|0.535383|89441103|112.68000000|1.24571297|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:40|0.922066|89441104|112.63000000|3.29139768|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:40|0.930841|89441105|112.63000000|24.55687770|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:40|0.93924|89441106|112.63000000|9.57397784|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:40|0.939961|89441107|112.62000000|6.02829204|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:41|0.678134|89441108|112.58000000|0.01184810|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:41|0.745179|89441109|112.65000000|5.59860000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:41|0.745179|89441110|112.65000000|10.34409984|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:41|0.745179|89441111|112.65000000|0.59698240|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:47|0.858918|89441112|112.75000000|2.03781117|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:51|0.407577|89441113|112.76000000|1.69822641|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:55|0.022923|89441114|112.76000000|0.03540687|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:55|0.289377|89441115|112.76000000|0.93381425|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:56|0.412628|89441116|112.74000000|1.39290180|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:56|0.412628|89441117|112.73000000|0.52465881|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:58|0.874128|89441118|112.76000000|0.20743171|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:24:59|0.770866|89441119|112.73000000|0.19328797|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:04|0.294461|89441120|112.73000000|0.21707657|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:06|0.286481|89441121|112.75000000|0.45895037|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:07|0.477604|89441122|112.69000000|0.00758037|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:08|0.663515|89441123|112.67000000|3.14013109|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:09|0.757298|89441124|112.72000000|0.37953192|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:15|0.191591|89441125|112.64000000|0.81884171|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:24|0.506138|89441126|112.63000000|10.81301804|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:24|0.520964|89441127|112.63000000|7.62511237|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:24|0.526836|89441128|112.63000000|7.00126202|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:24|0.551667|89441129|112.63000000|2.85412037|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:32|0.000817|89441130|112.74000000|8.23990016|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:34|0.495201|89441131|112.79000000|0.00630064|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:34|0.495201|89441132|112.80000000|0.30285645|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:35|0.420555|89441133|112.76000000|0.61980000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:37|0.050224|89441134|112.76000000|5.57063200|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:37|0.050224|89441135|112.75000000|15.49196721|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:40|0.417188|89441136|112.73000000|0.10883008|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:41|0.055922|89441137|112.77000000|0.06972551|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:41|0.906853|89441138|112.77000000|0.21766154|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:46|0.502671|89441139|112.82000000|0.26631495|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:49|0.905987|89441140|112.78000000|0.00511735|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:50|0.354077|89441141|112.79000000|3.00000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:50|0.354077|89441142|112.79000000|0.78720369|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:52|0.052231|89441143|112.77000000|0.00510000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:52|0.962889|89441144|112.81000000|1.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:57|0.279179|89441145|112.83000000|9.78780046|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:57|0.393269|89441146|112.84000000|0.00430000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:59|0.105895|89441147|112.90000000|0.80602934|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:25:59|0.105895|89441148|112.92000000|0.19397066|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:05|0.696596|89441149|112.89000000|0.16494582|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:09|0.107844|89441150|112.89000000|0.93719562|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:13|0.672814|89441151|112.87000000|0.26736503|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:16|0.124108|89441152|112.90000000|0.30955427|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:16|0.124108|89441153|112.91000000|1.82601794|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:22|0.097962|89441154|112.94000000|9.67892124|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:22|0.097962|89441155|112.94000000|38.68751240|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:22|0.098003|89441156|112.94000000|16.31248760|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:22|0.098003|89441157|112.94000000|1.95000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:22|0.368179|89441158|112.92000000|1.11160000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:28|0.206375|89441159|112.92000000|0.74452000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:29|0.866585|89441160|112.92000000|6.69135328|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:29|0.866585|89441161|112.92000000|5.97014745|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:32|0.352611|89441162|112.96000000|0.72990615|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:32|0.530338|89441163|112.92000000|0.08307000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:33|0.864899|89441164|112.93000000|0.00674058|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:35|0.020126|89441165|112.96000000|0.19865767|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:35|0.020126|89441166|112.96000000|0.00840678|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:38|0.141793|89441167|112.96000000|0.77572370|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:38|0.141793|89441168|112.95000000|0.84037955|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:38|0.141793|89441169|112.95000000|0.75134686|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:39|0.609735|89441170|112.93000000|0.32543958|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:39|0.609735|89441171|112.93000000|0.09272670|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:39|0.609735|89441172|112.93000000|2.03839415|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:39|0.620115|89441173|112.93000000|11.90325312|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:39|0.636209|89441174|112.93000000|0.16542925|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:39|0.636209|89441175|112.93000000|0.13591322|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:39|0.735023|89441176|112.91000000|4.99999999|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:39|0.735317|89441177|112.91000000|0.00000001|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:41|0.316113|89441178|112.97000000|0.93600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:41|0.361792|89441179|112.99000000|6.49980000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:44|0.529879|89441180|112.94000000|0.63905142|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:46|0.802927|89441181|112.97000000|0.87780000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.5701|89441182|112.96000000|0.00501207|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.432689|89441183|112.96000000|0.45449118|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.432689|89441184|112.96000000|0.17502498|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.432689|89441185|112.96000000|0.51826845|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:52|0.873914|89441186|112.99000000|0.70610000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.472671|89441187|113.00000000|0.00430000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.630381|89441188|113.05000000|2.47927194|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.630381|89441189|113.06000000|8.11154887|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.669965|89441190|113.08000000|0.00430000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.332367|89441191|113.08000000|0.00832113|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.619502|89441192|113.15000000|0.07854960|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.69242|89441193|113.15000000|0.42301553|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.952395|89441194|113.16000000|0.00430000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:01|0.379556|89441195|113.19000000|0.01250485|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:01|0.391669|89441196|113.20000000|0.87008097|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:01|0.391669|89441197|113.16000000|0.36781575|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:01|0.739337|89441198|113.17000000|0.59450000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:04|0.306419|89441199|113.15000000|0.35476718|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:04|0.503888|89441200|113.19000000|0.63655782|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.388232|89441201|113.14000000|1.00000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.813117|89441202|113.14000000|2.45567371|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:11|0.388747|89441203|113.06000000|0.90742358|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:11|0.388747|89441204|113.06000000|0.09257642|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:13|0.709943|89441205|113.05000000|0.36000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:16|0.391152|89441206|113.05000000|1.71367965|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:21|0.338378|89441207|112.98000000|3.00000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:21|0.338378|89441208|112.98000000|5.89009399|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:27|0.803059|89441209|112.98000000|1.25433459|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:27|0.921305|89441210|112.99000000|0.33960000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:34|0.414849|89441211|113.11000000|0.20689960|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:43|0.897517|89441212|113.11000000|1.63975691|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:53|0.466838|89441213|113.04000000|0.03527583|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:54|0.048844|89441214|113.00000000|0.35476718|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:10|0.535958|89441215|113.04000000|0.02660754|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:17|0.504327|89441216|113.11000000|0.24644661|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:18|0.116833|89441217|113.05000000|2.43319766|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:18|0.200252|89441218|113.10000000|0.33443183|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:20|0.371508|89441219|113.07000000|7.68988544|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:20|0.371508|89441220|113.08000000|5.87160256|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:20|0.371508|89441221|113.08000000|6.07851200|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:20|0.943683|89441222|113.04000000|0.22551109|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:20|0.943683|89441223|113.04000000|2.99998891|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:21|0.051387|89441224|112.97000000|0.01643730|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:25|0.508473|89441225|113.05000000|0.47813839|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:25|0.508473|89441226|113.04000000|0.52186161|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:34|0.519209|89441227|113.12000000|36.99456997|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:34|0.519209|89441228|113.13000000|17.48283003|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:36|0.035426|89441229|113.21000000|1.08730000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:36|0.719945|89441230|113.24000000|0.03332686|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:40|0.366811|89441231|113.27000000|0.24646268|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:40|0.5953|89441232|113.28000000|0.39401567|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:41|0.805016|89441233|113.26000000|0.60230000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:41|0.87683|89441234|113.22000000|5.72156864|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:41|0.87683|89441235|113.21000000|3.51450925|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:41|0.964515|89441236|113.22000000|0.99017413|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:41|0.964515|89441237|113.22000000|1.41878851|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:41|0.964515|89441238|113.21000000|7.81344567|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:42|0.231034|89441239|113.23000000|0.83870000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:44|0.355968|89441240|113.27000000|0.33446140|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:44|0.852239|89441241|113.31000000|0.00430000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:44|0.852239|89441242|113.32000000|8.66512736|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:45|0.809057|89441243|113.34000000|1.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:49|0.503646|89441244|113.29000000|0.02487538|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:54|0.599098|89441245|113.35000000|0.70000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.749573|89441246|113.34000000|0.53020000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.75003|89441247|113.34000000|0.00000542|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.75003|89441248|113.33000000|15.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.75003|89441249|113.33000000|0.51798313|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.760611|89441250|113.33000000|3.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.76076|89441251|113.33000000|3.52440279|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.91549|89441252|113.28000000|4.57460000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.934659|89441253|113.28000000|1.80490405|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.142436|89441254|113.25000000|12.90000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.142436|89441255|113.24000000|66.16490582|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.39502|89441256|113.20000000|5.04566610|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.39502|89441257|113.18000000|0.04532736|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.39502|89441258|113.17000000|1.82029056|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.590803|89441259|113.13000000|0.13830000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.747759|89441260|113.17000000|5.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.776757|89441261|113.13000000|0.00009104|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.776757|89441262|113.10000000|4.54299076|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.056271|89441263|113.11000000|0.20000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.147333|89441264|113.04000000|0.62407424|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.147333|89441265|113.04000000|4.97452576|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.159216|89441266|113.04000000|17.31193532|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.887378|89441267|113.08000000|4.91261184|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.887378|89441268|113.10000000|0.65927157|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.887378|89441269|113.11000000|0.72032420|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.175523|89441270|113.07000000|0.22497679|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.175523|89441271|113.08000000|0.23243948|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.185863|89441272|113.09000000|0.71970000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.204664|89441273|113.09000000|0.00007689|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.204664|89441274|113.09000000|0.65912311|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.231872|89441275|113.07000000|0.23395452|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.231872|89441276|113.09000000|0.02928476|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.404817|89441277|113.09000000|0.06050000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.491242|89441278|113.09000000|0.26330506|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.491242|89441279|113.12000000|4.83779022|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.635845|89441280|113.13000000|4.68475736|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.755635|89441281|113.09000000|1.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.764191|89441282|113.10000000|3.30000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.785143|89441283|113.10000000|0.98687204|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.785143|89441284|113.09000000|3.54421464|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:07|0.276257|89441285|113.19000000|0.90590000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:08|0.215773|89441286|113.20000000|0.88064410|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:08|0.766946|89441287|113.16000000|5.59860000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:08|0.766946|89441288|113.16000000|12.10761379|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:08|0.766946|89441289|113.16000000|12.29378621|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:08|0.767211|89441290|113.16000000|15.29878877|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:08|0.820334|89441291|113.15000000|5.59860000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:08|0.820334|89441292|113.13000000|0.82055886|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:08|0.820334|89441293|113.12000000|7.23063093|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:08|0.857031|89441294|113.16000000|5.59860000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:08|0.950397|89441295|113.14000000|0.88350000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:08|0.960258|89441296|113.14000000|4.71510000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:08|0.960258|89441297|113.12000000|12.11246146|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:08|0.960258|89441298|113.11000000|19.17773854|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.010567|89441299|113.12000000|4.71510000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.036663|89441300|113.12000000|0.88350000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.111462|89441301|113.07000000|1.68773708|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.172772|89441302|113.07000000|3.31226292|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.503833|89441303|113.02000000|5.26240000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.61247|89441304|113.02000000|0.14725880|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.856681|89441305|113.01000000|0.20000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:11|0.303376|89441306|112.90000000|0.01899163|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:12|0.177929|89441307|112.95000000|10.23790000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:13|0.352521|89441308|112.97000000|0.97435252|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:13|0.352521|89441309|112.97000000|0.05026110|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:13|0.352521|89441310|112.97000000|0.07328638|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:16|0.547324|89441311|112.95000000|1.71404559|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:17|0.433857|89441312|112.90000000|12.09020000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:17|0.454283|89441313|112.90000000|0.00003262|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:17|0.466284|89441314|112.89000000|0.00430000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:18|0.754581|89441315|112.87000000|6.26970000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:18|0.771134|89441316|112.87000000|0.00002096|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:18|0.850196|89441317|112.88000000|9.92214784|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:18|0.850196|89441318|112.89000000|3.10635216|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.036064|89441319|112.93000000|0.00658505|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.407046|89441320|112.94000000|7.06606399|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.407073|89441321|112.94000000|0.00000001|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:21|0.273188|89441322|112.93000000|5.78796480|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:21|0.273188|89441323|112.93000000|1.94080961|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:21|0.757935|89441324|112.92000000|0.01770068|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:25|0.429792|89441325|112.93000000|0.77809256|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:25|0.429792|89441326|112.93000000|9.62451785|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:25|0.451175|89441327|112.93000000|0.00000001|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:25|0.451175|89441328|112.94000000|4.10508904|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:26|0.900489|89441329|112.96000000|9.61870000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:29|0.556255|89441330|112.95000000|0.58288003|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:37|0.434636|89441331|112.95000000|0.02634096|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:37|0.548706|89441332|113.00000000|0.20496032|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:38|0.58651|89441333|113.02000000|0.03919517|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:41|0.299126|89441334|113.00000000|0.65960000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:43|0.688358|89441335|112.98000000|0.33475745|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:49|0.046012|89441336|112.97000000|1.69386737|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:54|0.608937|89441337|113.02000000|0.07852837|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:56|0.177613|89441338|112.99000000|2.54031248|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.26518|89441339|112.99000000|2.60517535|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:02|0.878164|89441340|113.06000000|0.68306069|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:07|0.908597|89441341|113.02000000|0.18236295|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:07|0.908597|89441342|113.02000000|1.40896791|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.285556|89441343|113.01000000|0.26956980|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.285556|89441344|113.00000000|0.22348630|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.285556|89441345|113.00000000|1.28509794|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:16|0.35046|89441346|113.06000000|0.56684712|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:16|0.888068|89441347|113.00000000|0.03942635|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:17|0.285816|89441348|112.98000000|11.91021633|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:18|0.679324|89441349|113.00000000|0.12390477|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:22|0.61718|89441350|112.99000000|0.50269502|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:22|0.61718|89441351|113.00000000|0.51579546|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:22|0.61718|89441352|113.00000000|5.25055999|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:22|0.621738|89441353|113.00000000|12.45088901|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:23|0.303794|89441354|113.01000000|0.07850754|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:24|0.820174|89441355|112.98000000|0.53676240|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:27|0.07314|89441356|112.97000000|0.07757147|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:28|0.666985|89441357|113.00000000|0.94770000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:32|0.734551|89441358|113.06000000|0.75048339|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:32|0.734551|89441359|113.07000000|5.59860000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:35|0.097419|89441360|113.03000000|0.09720000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:36|0.335537|89441361|113.07000000|6.15592777|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:37|0.698249|89441362|113.11000000|4.33676632|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:37|0.702155|89441363|113.07000000|1.09590747|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.183139|89441364|113.03000000|0.00006766|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.183139|89441365|113.03000000|3.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.183139|89441366|113.02000000|8.57810112|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.183139|89441367|113.02000000|15.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.183139|89441368|113.01000000|6.84252061|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:47|0.033313|89441369|113.05000000|0.00892043|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:47|0.082717|89441370|113.05000000|1.11980000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.199388|89441371|113.15000000|9.45561851|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:01|0.988486|89441372|113.18000000|0.20668022|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:02|0.996547|89441373|113.12000000|2.67225704|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:04|0.097264|89441374|113.10000000|0.91576906|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:04|0.097264|89441375|113.10000000|1.16719675|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:08|0.587176|89441376|113.11000000|0.92371878|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:08|0.619105|89441377|113.11000000|2.16918877|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:08|0.629642|89441378|113.11000000|4.74533629|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:12|0.634817|89441379|113.05000000|11.79940000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:12|0.677506|89441380|113.05000000|0.00003504|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:13|0.781744|89441381|113.07000000|0.75579341|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:13|0.781744|89441382|113.08000000|1.24420659|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:19|0.321617|89441383|113.06000000|0.16284625|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:25|0.757341|89441384|113.05000000|0.29730000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:25|0.77283|89441385|113.05000000|0.00003442|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:25|0.77283|89441386|113.05000000|0.30451130|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:25|0.77283|89441387|113.06000000|0.61944671|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:25|0.846861|89441388|113.07000000|9.34699822|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:30|0.709569|89441389|113.06000000|0.46280720|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:30|0.709569|89441390|113.07000000|0.66272284|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:33|0.124865|89441391|113.04000000|1.26943559|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:33|0.350229|89441392|113.03000000|2.12742274|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:36|0.4955|89441393|113.04000000|0.11886442|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:44|0.757997|89441394|112.99000000|0.03936513|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:48|0.945751|89441395|113.01000000|9.38258669|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:49|0.47873|89441396|113.07000000|0.39713928|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:49|0.54747|89441397|113.09000000|2.48356159|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:51|0.019922|89441398|113.15000000|0.03265407|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:52|0.97663|89441399|113.13000000|0.86506708|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.759394|89441400|113.18000000|0.42271608|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:57|0.88828|89441401|113.14000000|2.32301319|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:57|0.88828|89441402|113.13000000|1.07129380|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:57|0.88828|89441403|113.13000000|3.71372949|2
1646141522|2022-03-01 13:32:02|2022-03-01 13:31:58|0.715271|89441404|113.16000000|0.62341467|0
1646141522|2022-03-01 13:32:02|2022-03-01 13:31:59|0.290435|89441405|113.18000000|5.59860000|0
1646141522|2022-03-01 13:32:02|2022-03-01 13:31:59|0.290435|89441406|113.19000000|24.40140000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:02|0.856917|89441407|113.17000000|0.40066491|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:03|0.24055|89441408|113.21000000|1.61570000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:03|0.277639|89441409|113.24000000|5.75529514|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:07|0.346566|89441410|113.31000000|0.24624492|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:08|0.325276|89441411|113.27000000|0.01347516|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:12|0.242879|89441412|113.27000000|0.01208951|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:14|0.323892|89441413|113.29000000|1.46582386|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:14|0.323892|89441414|113.30000000|2.86541841|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.827572|89441415|113.25000000|8.17574208|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.971141|89441416|113.25000000|0.20000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.983052|89441417|113.25000000|9.47580000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:17|0.914485|89441418|113.25000000|0.00009720|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:19|0.571829|89441419|113.29000000|9.54390000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:19|0.606775|89441420|113.29000000|0.00009934|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:25|0.078298|89441421|113.34000000|0.83400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:25|0.086181|89441422|113.34000000|0.00008755|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:25|0.615662|89441423|113.39000000|0.11863724|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:26|0.394953|89441424|113.39000000|0.20645163|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:27|0.963466|89441425|113.39000000|0.61940836|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:27|0.963466|89441426|113.39000000|0.00429164|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:27|0.988508|89441427|113.39000000|0.00000836|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:28|0.572465|89441428|113.43000000|4.32677441|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:28|0.725839|89441429|113.38000000|0.42805843|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:28|0.725839|89441430|113.37000000|8.61423360|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:28|0.725839|89441431|113.36000000|0.79169952|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:28|0.725839|89441432|113.36000000|17.64130500|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:28|0.725839|89441433|113.36000000|10.56384768|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:28|0.725839|89441434|113.36000000|2.24883875|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:28|0.725839|89441435|113.36000000|0.88213565|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:31|0.303219|89441436|113.36000000|3.88764689|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:31|0.734859|89441437|113.36000000|0.89804207|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:31|0.734859|89441438|113.35000000|3.22016762|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:33|0.009543|89441439|113.39000000|1.27799239|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:33|0.056231|89441440|113.39000000|0.62138148|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:33|0.264323|89441441|113.41000000|9.50260000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:35|0.031796|89441442|113.36000000|7.69631169|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:35|0.553307|89441443|113.38000000|8.42580000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:35|0.644039|89441444|113.38000000|0.00003808|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:35|0.782711|89441445|113.40000000|5.00800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:39|0.384914|89441446|113.41000000|0.00003755|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:39|0.384914|89441447|113.42000000|0.85125202|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:39|0.891715|89441448|113.38000000|0.64271175|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:39|0.891715|89441449|113.37000000|8.65296062|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:39|0.898364|89441450|113.37000000|0.64271176|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:39|0.906963|89441451|113.38000000|0.31417593|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:41|0.034141|89441452|113.35000000|0.65020000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:42|0.531171|89441453|113.43000000|0.03518829|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.775203|89441454|113.47000000|0.96970577|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.775203|89441455|113.46000000|4.73964679|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.796029|89441456|113.46000000|1.01160373|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.796029|89441457|113.46000000|0.94061637|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.905558|89441458|113.47000000|1.02700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.914002|89441459|113.47000000|0.00004794|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.914002|89441460|113.47000000|0.30235206|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.914227|89441461|113.47000000|0.00009402|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.914227|89441462|113.45000000|1.38217800|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:51|0.140938|89441463|113.39000000|1.86156890|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:52|0.737939|89441464|113.45000000|0.10000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:53|0.50193|89441465|113.44000000|2.38122679|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:53|0.527509|89441466|113.44000000|0.63704464|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:55|0.926157|89441467|113.49000000|0.42121506|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:00|0.01402|89441468|113.49000000|0.02386579|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.483197|89441469|113.54000000|5.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.588683|89441470|113.56000000|0.42977147|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.665158|89441471|113.66000000|0.12226329|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.733498|89441472|113.69000000|0.12220000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.143528|89441473|113.71000000|2.35210000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.725408|89441474|113.70000000|5.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.743086|89441475|113.70000000|6.41016142|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.743086|89441476|113.70000000|10.99993858|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.762665|89441477|113.70000000|0.00006142|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.687253|89441478|113.68000000|0.68690000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.848872|89441479|113.69000000|6.18670000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.900294|89441480|113.70000000|1.13697709|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.934677|89441481|113.70000000|9.55281501|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:07|0.510695|89441482|113.73000000|0.04399965|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:08|0.0554|89441483|113.70000000|7.77710000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:08|0.072113|89441484|113.69000000|7.68926592|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:08|0.775404|89441485|113.70000000|2.52889372|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441486|113.67000000|0.98285990|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441487|113.66000000|0.93736278|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441488|113.66000000|2.35505395|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441489|113.65000000|11.41037785|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441490|113.65000000|9.62112576|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441491|113.65000000|17.59411200|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441492|113.64000000|2.68633234|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441493|113.64000000|0.87972024|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441494|113.63000000|17.59411200|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441495|113.62000000|39.21020086|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441496|113.61000000|5.35302054|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441497|113.61000000|36.61038541|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441498|113.61000000|35.68172404|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441499|113.61000000|17.59411200|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441500|113.60000000|24.59537066|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441501|113.59000000|37.97959287|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441502|113.59000000|37.33790675|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441503|113.59000000|37.54765636|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441504|113.58000000|38.05608769|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441505|113.58000000|6.82465108|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441506|113.58000000|4.40886783|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441507|113.57000000|63.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441508|113.57000000|21.99627100|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441509|113.57000000|5.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441510|113.56000000|37.80003929|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.653952|89441511|113.56000000|4.00703514|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:11|0.086066|89441512|113.60000000|11.38160000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:12|0.768126|89441513|113.63000000|0.88940000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:12|0.800536|89441514|113.62000000|0.30151264|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:12|0.800536|89441515|113.64000000|0.46748736|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:14|0.107469|89441516|113.62000000|0.06812605|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:18|0.71634|89441517|113.66000000|0.41601137|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:18|0.724466|89441518|113.65000000|0.06952362|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:20|0.037802|89441519|113.66000000|1.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:21|0.612992|89441520|113.62000000|11.30030000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:21|0.653918|89441521|113.63000000|0.43765342|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:22|0.877422|89441522|113.62000000|0.00009781|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:22|0.877422|89441523|113.58000000|0.17767997|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:24|0.732578|89441524|113.63000000|5.59860000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:24|0.732578|89441525|113.63000000|20.26812193|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.036758|89441526|113.65000000|1.50019432|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:27|0.785407|89441527|113.67000000|0.11708607|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:28|0.334558|89441528|113.67000000|6.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:30|0.757797|89441529|113.73000000|0.01219777|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:31|0.205571|89441530|113.73000000|36.00750456|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:31|0.205571|89441531|113.73000000|37.93722150|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:31|0.978803|89441532|113.77000000|0.12737999|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:33|0.090857|89441533|113.75000000|0.80213078|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:33|0.090857|89441534|113.75000000|0.09656922|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:34|0.611272|89441535|113.75000000|0.00009159|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:34|0.611272|89441536|113.72000000|0.43641736|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:38|0.753352|89441537|113.72000000|11.36098407|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:38|0.753352|89441538|113.72000000|11.16130306|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:38|0.753352|89441539|113.72000000|0.01121287|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:39|0.528442|89441540|113.72000000|0.00003063|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:39|0.5533|89441541|113.68000000|11.35326914|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:39|0.5533|89441542|113.68000000|11.35323086|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:39|0.950747|89441543|113.68000000|0.00003828|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:40|0.343234|89441544|113.66000000|1.02936658|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:40|0.473966|89441545|113.67000000|0.59410000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.117406|89441546|113.67000000|15.59590434|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.123923|89441547|113.67000000|3.88991333|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.447267|89441548|113.69000000|13.30000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.966499|89441549|113.73000000|3.45068904|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.55909|89441550|113.73000000|20.26810000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.576432|89441551|113.73000000|16.11969802|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.620578|89441552|113.74000000|35.43850000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:52|0.063825|89441553|113.79000000|0.12823674|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:52|0.642483|89441554|113.82000000|0.20572539|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.183844|89441555|113.84000000|0.88332908|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.596772|89441556|113.78000000|11.34940000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.608888|89441557|113.78000000|0.00002514|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.64847|89441558|113.77000000|11.35270000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.679887|89441559|113.77000000|0.00002989|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.8007|89441560|113.75000000|11.35920000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.860513|89441561|113.75000000|0.00007088|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:34:00|0.246147|89441562|113.73000000|0.03960167|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:03|0.214415|89441563|113.73000000|1.45856451|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:03|0.214415|89441564|113.74000000|1.54143549|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:03|0.218733|89441565|113.74000000|3.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:07|0.349683|89441566|113.75000000|37.70670000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:08|0.496735|89441567|113.79000000|1.50075840|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:08|0.496735|89441568|113.79000000|1.88350271|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:09|0.852929|89441569|113.78000000|0.09661836|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:09|0.852929|89441570|113.78000000|0.09658164|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:09|0.867489|89441571|113.78000000|0.00003672|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:10|0.742042|89441572|113.78000000|5.76840000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:11|0.63581|89441573|113.84000000|0.19625271|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:12|0.5544|89441574|113.82000000|0.75302300|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:14|0.301501|89441575|113.84000000|3.67081088|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:14|0.301501|89441576|113.85000000|5.12375293|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:22|0.314359|89441577|113.82000000|9.24064448|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:22|0.621725|89441578|113.85000000|9.24060000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:22|0.629667|89441579|113.85000000|0.11903520|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:22|0.629667|89441580|113.86000000|23.90456480|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:22|0.631844|89441581|113.86000000|9.12050000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:24|0.407883|89441582|113.80000000|1.31743904|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:24|0.761746|89441583|113.85000000|0.37896754|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.577801|89441584|113.88000000|0.20547242|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:26|0.179901|89441585|113.83000000|0.81203115|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:26|0.179901|89441586|113.83000000|0.03389116|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:26|0.179901|89441587|113.82000000|0.56494309|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:26|0.414712|89441588|113.83000000|0.09806325|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:26|0.742244|89441589|113.83000000|0.51340000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:26|0.796533|89441590|113.83000000|0.30188028|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:26|0.991987|89441591|113.82000000|11.31150000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:27|0.190097|89441592|113.83000000|0.07879480|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:32|0.339962|89441593|113.83000000|1.21940315|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.097455|89441594|113.84000000|0.64670000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.170365|89441595|113.84000000|0.00006580|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.170365|89441596|113.84000000|0.32583420|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.955085|89441597|113.90000000|1.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.955085|89441598|113.91000000|1.15306111|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:39|0.055392|89441599|113.88000000|0.75886268|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:39|0.055392|89441600|113.87000000|4.57113732|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:39|0.896614|89441601|113.90000000|0.41549976|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:40|0.873041|89441602|113.87000000|6.75710000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:40|0.880551|89441603|113.87000000|0.00006931|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:42|0.872866|89441604|113.86000000|0.68140000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:43|0.559163|89441605|113.91000000|1.30690168|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:44|0.469734|89441606|113.87000000|1.01820351|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:46|0.166323|89441607|113.85000000|1.33420000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:46|0.181926|89441608|113.85000000|0.00007591|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:46|0.181926|89441609|113.85000000|2.14592409|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:46|0.19721|89441610|113.85000000|1.33424122|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:46|0.436857|89441611|113.86000000|0.01438138|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:48|0.583928|89441612|113.87000000|0.40952375|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:48|0.583928|89441613|113.88000000|0.44257740|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:53|0.591327|89441614|113.87000000|2.39727198|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:54|0.197165|89441615|113.83000000|0.01999040|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:56|0.648317|89441616|113.87000000|0.28997692|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:58|0.580343|89441617|113.87000000|0.47924926|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:58|0.580343|89441618|113.88000000|1.31870473|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.073882|89441619|113.83000000|0.40000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.278652|89441620|113.87000000|4.34585415|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.278652|89441621|113.88000000|3.52992607|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.278652|89441622|113.88000000|10.98390664|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.278652|89441623|113.88000000|1.95000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.278652|89441624|113.89000000|3.04174912|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.278652|89441625|113.89000000|38.43772791|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.278652|89441626|113.89000000|17.56885000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.278652|89441627|113.89000000|5.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.278652|89441628|113.90000000|8.08432192|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.278652|89441629|113.90000000|13.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.278652|89441630|113.90000000|5.59537436|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.278652|89441631|113.90000000|13.05587351|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.278652|89441632|113.90000000|1.76288557|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.278652|89441633|113.91000000|36.13182988|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.278652|89441634|113.91000000|36.86635479|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.278652|89441635|113.91000000|17.56885000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.278652|89441636|113.92000000|5.81270565|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.425329|89441637|113.87000000|1.01922072|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:02|0.514246|89441638|113.83000000|11.35890000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:02|0.932075|89441639|113.83000000|0.00001392|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:03|0.578521|89441640|113.81000000|0.96269517|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:03|0.578521|89441641|113.82000000|0.27618849|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:03|0.578521|89441642|113.83000000|0.10958067|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:04|0.648815|89441643|113.81000000|0.25415270|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:07|0.315896|89441644|113.85000000|0.39000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:07|0.315896|89441645|113.86000000|1.33212605|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.981963|89441646|113.85000000|0.04811223|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:12|0.206523|89441647|113.85000000|0.24799480|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:12|0.206523|89441648|113.85000000|1.01239891|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:13|0.097035|89441649|113.80000000|2.31862080|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:13|0.102114|89441650|113.80000000|12.03129500|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:13|0.106358|89441651|113.80000000|23.55919670|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:13|0.138933|89441652|113.79000000|30.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:13|0.145677|89441653|113.79000000|6.06750000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:13|0.20336|89441654|113.78000000|1.20778986|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:13|0.20336|89441655|113.77000000|11.29837167|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:13|0.584052|89441656|113.79000000|0.83977546|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:13|0.584052|89441657|113.79000000|0.00566794|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:15|0.102999|89441658|113.80000000|0.04815787|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:16|0.122393|89441659|113.83000000|0.54940000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:16|0.152071|89441660|113.82000000|0.20000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:16|0.159786|89441661|113.82000000|0.88077344|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:16|0.351871|89441662|113.77000000|11.28325498|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:16|0.351871|89441663|113.77000000|11.29257753|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:18|0.584094|89441664|113.81000000|1.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:23|0.614119|89441665|113.80000000|10.99139220|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:25|0.30343|89441666|113.86000000|0.17801973|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:27|0.527238|89441667|113.86000000|0.41684709|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:27|0.803299|89441668|113.86000000|10.39050000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:28|0.440096|89441669|113.86000000|0.00000881|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:28|0.440096|89441670|113.87000000|0.03034097|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:28|0.583753|89441671|113.87000000|1.18995385|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:30|0.630228|89441672|113.82000000|0.07923900|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:31|0.835887|89441673|113.87000000|0.02191121|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:39|0.476978|89441674|113.88000000|0.45031531|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:42|0.552701|89441675|113.78000000|0.09663533|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:42|0.552701|89441676|113.78000000|0.27428783|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:53|0.968379|89441677|113.78000000|11.03367309|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:53|0.968379|89441678|113.78000000|11.45489763|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:53|0.968379|89441679|113.78000000|0.31182928|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:58|0.406398|89441680|113.79000000|0.20541366|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.139919|89441681|113.80000000|10.99157310|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.895373|89441682|113.83000000|4.99999999|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.895552|89441683|113.83000000|0.00000001|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:03|0.996969|89441684|113.83000000|0.08417301|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:06|0.716408|89441685|113.81000000|0.09657594|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:06|0.716408|89441686|113.81000000|2.90342406|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:06|0.719691|89441687|113.81000000|3.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:07|0.290402|89441688|113.84000000|0.80977912|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:07|0.290402|89441689|113.85000000|0.08112705|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:07|0.923311|89441690|113.87000000|1.28561681|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:09|0.077393|89441691|113.86000000|1.17075478|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:10|0.165459|89441692|113.81000000|4.21029364|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:10|0.810049|89441693|113.81000000|0.20000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:12|0.305604|89441694|113.85000000|1.04099811|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:12|0.305604|89441695|113.86000000|0.08658152|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:12|0.574343|89441696|113.81000000|1.16590000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:13|0.205424|89441697|113.81000000|0.00006358|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.255241|89441698|113.84000000|0.03286903|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:23|0.204253|89441699|113.88000000|7.56931835|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:23|0.237024|89441700|113.88000000|5.73068165|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:23|0.321346|89441701|113.91000000|13.10000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.557628|89441702|113.95000000|0.01340000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.976373|89441703|113.94000000|0.20000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:28|0.420701|89441704|113.95000000|0.00006586|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:28|0.420701|89441705|113.96000000|0.17792806|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:28|0.636827|89441706|114.00000000|0.03503996|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:29|0.022222|89441707|113.97000000|0.94060770|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:29|0.555607|89441708|113.96000000|0.94980000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:29|0.591872|89441709|113.96000000|0.00008763|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:29|0.591872|89441710|113.96000000|0.30261237|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:31|0.810965|89441711|113.97000000|0.74422546|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:32|0.878692|89441712|113.91000000|0.09418967|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:34|0.761507|89441713|113.91000000|0.85396945|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.270174|89441714|113.91000000|25.70900000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.270604|89441715|113.91000000|11.70994432|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.270604|89441716|113.91000000|11.56928170|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.288551|89441717|113.90000000|5.29537151|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.439191|89441718|113.90000000|6.15438256|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.439323|89441719|113.90000000|10.16430784|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.706426|89441720|113.85000000|5.59860000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.924302|89441721|113.83000000|5.03583693|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.963229|89441722|113.83000000|0.56276307|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.010372|89441723|113.82000000|6.00263321|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.011241|89441724|113.82000000|4.86787893|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.051923|89441725|113.82000000|0.73072107|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.207051|89441726|113.81000000|5.98714946|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.236837|89441727|113.81000000|5.59860000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:37|0.146166|89441728|113.78000000|0.23723748|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:37|0.146166|89441729|113.78000000|4.76276252|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:42|0.2488|89441730|113.73000000|6.25931503|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:43|0.562911|89441731|113.78000000|0.20524746|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:45|0.641946|89441732|113.76000000|0.01965680|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:46|0.006998|89441733|113.73000000|1.21150000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:46|0.006998|89441734|113.72000000|0.58659233|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:46|0.006998|89441735|113.72000000|1.98556859|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:47|0.806706|89441736|113.72000000|0.20000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:47|0.901622|89441737|113.75000000|0.49776239|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.460488|89441738|113.76000000|10.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.460488|89441739|113.76000000|7.98330432|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.483613|89441740|113.74000000|7.89823296|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.483613|89441741|113.74000000|0.18975771|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:52|0.360722|89441742|113.75000000|4.42421041|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:52|0.360722|89441743|113.75000000|1.40915234|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:52|0.360722|89441744|113.75000000|1.11450206|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:52|0.419312|89441745|113.78000000|1.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.052936|89441746|113.76000000|1.37589988|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.329149|89441747|113.75000000|0.76518215|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.329149|89441748|113.75000000|6.00753520|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.329149|89441749|113.74000000|0.75377946|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.329149|89441750|113.74000000|6.58021280|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.329149|89441751|113.73000000|0.71049767|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.329149|89441752|113.73000000|8.15904032|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.329149|89441753|113.73000000|0.87946880|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.329149|89441754|113.72000000|9.45229232|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.329149|89441755|113.72000000|11.63786091|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.329149|89441756|113.72000000|2.43370883|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.329149|89441757|113.71000000|14.15785556|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.51616|89441758|113.75000000|2.52511406|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:58|0.2|89441759|113.77000000|0.20565305|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:01|0.034452|89441760|113.71000000|11.53509654|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:01|0.034452|89441761|113.71000000|11.53490346|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:01|0.154498|89441762|113.71000000|0.00019308|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:03|0.630542|89441763|113.70000000|0.08615372|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:05|0.092351|89441764|113.65000000|0.57095173|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:08|0.48253|89441765|113.69000000|0.28499000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:08|0.996272|89441766|113.70000000|0.03277803|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:12|0.253152|89441767|113.71000000|2.20381532|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:12|0.253152|89441768|113.72000000|4.99576800|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:12|0.253152|89441769|113.73000000|1.41603948|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:14|0.283685|89441770|113.74000000|2.13161989|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:15|0.276833|89441771|113.71000000|0.89030000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:15|0.280209|89441772|113.71000000|0.00001519|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:15|0.687967|89441773|113.72000000|0.53299876|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:15|0.687967|89441774|113.73000000|0.53476965|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:15|0.687967|89441775|113.73000000|7.98773184|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:19|0.142135|89441776|113.76000000|0.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:22|0.373414|89441777|113.70000000|0.10443481|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:22|0.373414|89441778|113.70000000|0.10436519|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:22|0.408873|89441779|113.70000000|0.00006962|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:22|0.408873|89441780|113.68000000|0.19993038|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:28|0.53524|89441781|113.67000000|7.53014592|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:28|0.563719|89441782|113.68000000|7.00787968|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:29|0.314651|89441783|113.66000000|0.94650000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:29|0.325563|89441784|113.66000000|0.00004503|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:30|0.467605|89441785|113.67000000|0.55190884|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:33|0.130445|89441786|113.69000000|0.20562637|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:36|0.009442|89441787|113.68000000|0.68778576|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:36|0.009442|89441788|113.68000000|0.06750358|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:36|0.009442|89441789|113.66000000|0.66949431|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:36|0.457468|89441790|113.70000000|0.69834596|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:38|0.554449|89441791|113.67000000|0.08613454|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:39|0.107584|89441792|113.65000000|1.05103905|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:39|0.107584|89441793|113.65000000|0.68961353|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:41|0.739973|89441794|113.64000000|0.59464508|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:41|0.739973|89441795|113.65000000|0.25464227|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:41|0.974281|89441796|113.62000000|0.06145876|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:50|0.622709|89441797|113.65000000|0.12230683|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:52|0.403857|89441798|113.64000000|0.28893184|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:59|0.59993|89441799|113.61000000|0.08844186|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:38:00|0.500507|89441800|113.56000000|0.25021034|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:02|0.550093|89441801|113.62000000|4.28897621|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:02|0.550093|89441802|113.62000000|13.20000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:07|0.852635|89441803|113.65000000|4.42014082|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:09|0.992414|89441804|113.63000000|1.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:14|0.502692|89441805|113.63000000|1.26319405|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:22|0.470472|89441806|113.57000000|2.37701779|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:22|0.486132|89441807|113.57000000|9.51451420|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:22|0.486132|89441808|113.57000000|11.83436165|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:22|0.486132|89441809|113.54000000|0.86902048|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:23|0.358846|89441810|113.54000000|0.20000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:24|0.071026|89441811|113.57000000|0.28308643|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:24|0.071026|89441812|113.57000000|0.13728619|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:25|0.481188|89441813|113.54000000|1.93441131|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:25|0.504286|89441814|113.54000000|4.58978988|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:29|0.280842|89441815|113.56000000|0.59140901|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:29|0.280842|89441816|113.56000000|0.41911524|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:31|0.765957|89441817|113.56000000|1.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:33|0.133843|89441818|113.54000000|2.05845122|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:33|0.169755|89441819|113.54000000|3.04239278|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:36|0.164682|89441820|113.55000000|0.57785394|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:36|0.771594|89441821|113.54000000|1.29330432|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:36|0.771594|89441822|113.55000000|0.46519819|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:36|0.845344|89441823|113.55000000|1.25000009|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:36|0.873192|89441824|113.55000000|1.74438330|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:37|0.33633|89441825|113.54000000|0.13000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:39|0.136675|89441826|113.55000000|0.30579924|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:40|0.994376|89441827|113.54000000|0.98349165|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:41|0.007363|89441828|113.54000000|7.14543745|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:41|0.311708|89441829|113.54000000|3.40828398|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:41|0.317952|89441830|113.54000000|8.05655365|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:41|0.326143|89441831|113.54000000|4.84014205|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:41|0.332567|89441832|113.54000000|17.37028938|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:41|0.361954|89441833|113.54000000|4.40504376|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:41|0.361989|89441834|113.54000000|3.66075808|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:42|0.045299|89441835|113.52000000|0.67254272|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:42|0.045299|89441836|113.53000000|0.85369940|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:42|0.150479|89441837|113.53000000|0.07605180|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:43|0.2248|89441838|113.52000000|0.57935872|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:43|0.2248|89441839|113.52000000|0.38456067|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:43|0.334774|89441840|113.48000000|9.37973859|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:43|0.361744|89441841|113.48000000|2.45229329|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:46|0.890955|89441842|113.49000000|1.14468130|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:48|0.776212|89441843|113.48000000|0.30579924|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:48|0.823997|89441844|113.48000000|0.20000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:51|0.87982|89441845|113.51000000|1.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:52|0.359628|89441846|113.52000000|0.20601527|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:55|0.474992|89441847|113.44000000|0.05538860|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:55|0.820497|89441848|113.48000000|0.30591817|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:55|0.820497|89441849|113.48000000|1.39225645|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:57|0.176859|89441850|113.44000000|0.20000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:57|0.438775|89441851|113.44000000|11.61238963|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:58|0.656807|89441852|113.44000000|2.75153248|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:00|0.814997|89441853|113.46000000|0.61498094|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:00|0.814997|89441854|113.46000000|0.86121369|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.183165|89441855|113.43000000|0.20000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.379597|89441856|113.43000000|0.09766821|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:05|0.816116|89441857|113.45000000|1.10712717|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:06|0.437065|89441858|113.46000000|12.53878631|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:06|0.437065|89441859|113.46000000|0.30364684|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:08|0.384742|89441860|113.49000000|0.30602837|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:09|0.424371|89441861|113.46000000|0.41261182|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:09|0.424371|89441862|113.46000000|0.91941672|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:09|0.424371|89441863|113.46000000|0.36483588|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:09|0.424371|89441864|113.43000000|1.09034670|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:09|0.566483|89441865|113.48000000|0.76760485|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:09|0.566483|89441866|113.49000000|0.19160575|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:10|0.804335|89441867|113.49000000|1.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:14|0.799023|89441868|113.49000000|0.02617073|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:15|0.805518|89441869|113.49000000|1.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:20|0.806352|89441870|113.49000000|1.32136104|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:21|0.007508|89441871|113.49000000|0.19003921|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:21|0.093428|89441872|113.49000000|9.26479490|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:21|0.118712|89441873|113.50000000|11.98428220|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:21|0.119019|89441874|113.51000000|0.93133385|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:24|0.44302|89441875|113.53000000|9.45175846|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:24|0.44302|89441876|113.53000000|12.90000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:29|0.809141|89441877|113.56000000|0.00673106|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:30|0.902541|89441878|113.56000000|0.84308390|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:33|0.498767|89441879|113.56000000|0.15195306|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:36|0.306643|89441880|113.55000000|0.01675053|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:39|0.883186|89441881|113.57000000|0.18596180|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:46|0.298147|89441882|113.55000000|0.03479571|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:47|0.121952|89441883|113.55000000|5.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:47|0.121952|89441884|113.56000000|0.07684664|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:47|0.121952|89441885|113.56000000|0.30941733|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:47|0.121952|89441886|113.56000000|5.59860000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:47|0.121952|89441887|113.56000000|15.32807904|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:48|0.374463|89441888|113.55000000|0.93763307|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:50|0.603575|89441889|113.56000000|0.48200351|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:52|0.868655|89441890|113.57000000|0.84159691|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:54|0.376419|89441891|113.55000000|0.26420080|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.655451|89441892|113.51000000|2.08996608|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.655451|89441893|113.51000000|0.58458425|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.655451|89441894|113.51000000|0.02435767|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:57|0.983169|89441895|113.52000000|0.44255159|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:59|0.060659|89441896|113.48000000|2.13000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.439329|89441897|113.47000000|1.15536921|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.914999|89441898|113.44000000|0.37000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:05|0.873211|89441899|113.51000000|0.84158980|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:12|0.459795|89441900|113.53000000|0.07898832|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:12|0.966416|89441901|113.51000000|0.20000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:13|0.215464|89441902|113.51000000|0.03515419|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:13|0.885577|89441903|113.51000000|0.02638788|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:14|0.846089|89441904|113.51000000|8.76662194|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:15|0.404395|89441905|113.47000000|0.25996002|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:15|0.404395|89441906|113.46000000|0.38775427|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:15|0.404395|89441907|113.46000000|0.88129020|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:15|0.404395|89441908|113.46000000|0.31551990|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:24|0.093092|89441909|113.44000000|0.88090204|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:28|0.36885|89441910|113.50000000|7.86260685|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:28|0.377068|89441911|113.50000000|1.31106354|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:28|0.896175|89441912|113.51000000|0.17983750|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:32|0.543529|89441913|113.52000000|9.18223274|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:40|0.461949|89441914|113.47000000|0.11753612|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:40|0.623848|89441915|113.52000000|0.12797166|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:41|0.964741|89441916|113.47000000|0.00900708|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:43|0.738033|89441917|113.47000000|0.01000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:47|0.132661|89441918|113.47000000|2.20235211|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:50|0.554747|89441919|113.47000000|8.46060177|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:50|0.554747|89441920|113.46000000|0.19121853|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:51|0.974994|89441921|113.43000000|0.02336876|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:56|0.762842|89441922|113.49000000|12.90000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:00|0.598169|89441923|113.52000000|0.02866219|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:06|0.121821|89441924|113.49000000|0.89650805|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:07|0.307049|89441925|113.48000000|0.60345035|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:07|0.307049|89441926|113.48000000|3.90030133|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:07|0.318937|89441927|113.48000000|10.97808397|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.66188|89441928|113.45000000|0.12801170|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:12|0.290452|89441929|113.49000000|13.30000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:14|0.568428|89441930|113.52000000|0.07037027|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:17|0.107577|89441931|113.44000000|0.58833886|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:17|0.107577|89441932|113.44000000|3.75835782|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:17|0.475431|89441933|113.42000000|1.78264110|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:25|0.80828|89441934|113.38000000|1.01185998|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:27|0.113156|89441935|113.39000000|0.02095202|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:29|0.386451|89441936|113.40000000|13.10000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:30|0.273315|89441937|113.39000000|0.20000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:30|0.760968|89441938|113.37000000|0.07950033|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:34|0.016335|89441939|113.40000000|1.05459827|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:38|0.074036|89441940|113.36000000|0.07900224|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:49|0.054082|89441941|113.31000000|0.20000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:51|0.629042|89441942|113.28000000|0.00533227|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.326917|89441943|113.31000000|0.17324336|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.402823|89441944|113.28000000|2.99466773|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.402823|89441945|113.27000000|6.55708702|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:58|0.905454|89441946|113.30000000|9.11346501|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:59|0.95076|89441947|113.31000000|12.90000000|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:03|0.896818|89441948|113.32000000|0.00877193|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:04|0.925003|89441949|113.32000000|1.55593586|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:05|0.761248|89441950|113.32000000|0.41751693|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:07|0.018068|89441951|113.27000000|4.98584448|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:07|0.018068|89441952|113.27000000|22.01415552|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:07|0.699674|89441953|113.25000000|3.00000000|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:07|0.699674|89441954|113.25000000|7.78461120|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:07|0.699674|89441955|113.25000000|54.99999999|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:07|0.769026|89441956|113.29000000|0.31836704|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:07|0.769026|89441957|113.29000000|0.24408971|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:08|0.985004|89441958|113.29000000|0.25479453|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:09|0.233283|89441959|113.29000000|10.78438892|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:09|0.38795|89441960|113.28000000|0.00697058|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:09|0.602028|89441961|113.29000000|0.89857068|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:10|0.021849|89441962|113.29000000|0.11705112|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:10|0.294208|89441963|113.29000000|5.29072360|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:10|0.725696|89441964|113.32000000|0.00869200|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:12|0.058192|89441965|113.27000000|0.11210906|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:14|0.563741|89441966|113.32000000|7.12637087|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:14|0.563741|89441967|113.32000000|11.03640479|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:14|0.563741|89441968|113.32000000|0.31460425|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:14|0.563741|89441969|113.32000000|5.00000000|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:16|0.170013|89441970|113.32000000|0.32324478|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:18|0.21178|89441971|113.27000000|2.88789094|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:18|0.21178|89441972|113.27000000|9.86520906|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:18|0.835689|89441973|113.28000000|0.42159690|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:23|0.124734|89441974|113.29000000|0.55640000|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:25|0.484729|89441975|113.31000000|0.69172858|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:25|0.502293|89441976|113.31000000|8.39020000|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:25|0.554107|89441977|113.31000000|0.00000480|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:26|0.712722|89441978|113.33000000|9.13054201|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:26|0.757977|89441979|113.34000000|4.26945799|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:27|0.114206|89441980|113.36000000|0.07911378|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:27|0.146564|89441981|113.36000000|8.97874604|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:27|0.146564|89441982|113.36000000|1.65659491|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:29|0.850496|89441983|113.35000000|0.04798914|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:32|0.185547|89441984|113.36000000|12.80000000|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:32|0.25041|89441985|113.38000000|0.03442407|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:32|0.936391|89441986|113.38000000|4.32596222|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:38|0.452287|89441987|113.36000000|11.03230501|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:38|0.452287|89441988|113.37000000|8.74959552|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:38|0.452287|89441989|113.37000000|0.31159799|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:38|0.452287|89441990|113.37000000|0.00438255|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:40|0.054167|89441991|113.36000000|11.03230501|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:41|0.779825|89441992|113.35000000|0.02513376|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:41|0.903025|89441993|113.36000000|11.03230501|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:41|0.94819|89441994|113.36000000|0.85877267|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:42|0.880074|89441995|113.37000000|0.02498692|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:44|0.373634|89441996|113.37000000|2.73461682|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:44|0.373634|89441997|113.37000000|2.53244940|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:49|0.618567|89441998|113.37000000|0.03519183|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:50|0.709777|89441999|113.32000000|0.24981684|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:50|0.71665|89442000|113.36000000|0.05485952|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:42:50|0.71665|89442001|113.37000000|0.36654133|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:05|0.701079|89442002|113.37000000|0.07909982|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:07|0.657312|89442003|113.37000000|0.99186523|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:10|0.02188|89442004|113.37000000|6.37236168|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:10|0.106094|89442005|113.37000000|2.65667327|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:10|0.246384|89442006|113.38000000|4.69618203|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:10|0.246384|89442007|113.38000000|1.17451759|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:10|0.246408|89442008|113.38000000|12.12548241|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:18|0.471095|89442009|113.47000000|0.42137377|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:31|0.442938|89442010|113.48000000|13.10000000|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:36|0.871367|89442011|113.49000000|5.20222435|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:36|0.871367|89442012|113.49000000|5.33635200|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:37|0.378142|89442013|113.47000000|8.01834055|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:39|0.987314|89442014|113.51000000|0.08077357|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:40|0.951047|89442015|113.53000000|0.43778551|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:44|0.085155|89442016|113.55000000|0.01833364|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:46|0.034966|89442017|113.55000000|0.07903780|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:47|0.568931|89442018|113.55000000|0.03021034|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:50|0.166023|89442019|113.54000000|0.02298846|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:51|0.407962|89442020|113.55000000|1.72652679|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:54|0.172625|89442021|113.55000000|0.07899604|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:56|0.203778|89442022|113.51000000|0.48362322|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:56|0.203778|89442023|113.50000000|6.31730752|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:56|0.203778|89442024|113.50000000|33.53298788|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:43:58|0.87144|89442025|113.46000000|0.13240357|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:44:00|0.822238|89442026|113.46000000|0.04427033|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:44:02|0.489054|89442027|113.49000000|0.92059804|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:44:02|0.489054|89442028|113.50000000|0.76519099|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:44:03|0.029863|89442029|113.49000000|0.61840000|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:44:03|0.649867|89442030|113.50000000|0.33307701|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:44:05|0.230803|89442031|113.47000000|1.29398580|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:44:05|0.230803|89442032|113.46000000|6.56901571|2
1646142253|2022-03-01 13:44:13|2022-03-01 13:44:07|0.531939|89442033|113.49000000|0.00797809|0
1646142253|2022-03-01 13:44:13|2022-03-01 13:44:09|0.285219|89442034|113.48000000|0.02328098|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:10|0.162083|89442035|113.47000000|0.68761024|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:10|0.162083|89442036|113.47000000|0.01858976|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:11|0.475358|89442037|113.46000000|0.93868664|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:12|0.876704|89442038|113.44000000|2.41595849|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:12|0.886358|89442039|113.44000000|12.58404151|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:13|0.027367|89442040|113.43000000|10.51054014|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:13|0.031106|89442041|113.43000000|12.31678509|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.465049|89442042|113.36000000|0.31031709|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.465049|89442043|113.35000000|0.75354946|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.466361|89442044|113.39000000|0.00866647|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.47633|89442045|113.35000000|5.95514500|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.490811|89442046|113.38000000|0.85055952|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.534223|89442047|113.35000000|0.88144557|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.534223|89442048|113.35000000|6.06220528|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.570095|89442049|113.36000000|0.30843177|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:18|0.632719|89442050|113.37000000|1.00000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:21|0.404315|89442051|113.32000000|0.64480000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:21|0.624548|89442052|113.31000000|5.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:21|0.977525|89442053|113.32000000|1.17754899|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:21|0.977525|89442054|113.33000000|1.56652326|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:22|0.501952|89442055|113.35000000|0.64922676|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:23|0.067689|89442056|113.30000000|0.00894214|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:26|0.696363|89442057|113.36000000|0.29970098|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:32|0.489721|89442058|113.35000000|0.00606071|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:36|0.088377|89442059|113.35000000|1.42143601|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:38|0.501753|89442060|113.35000000|0.04858366|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:38|0.561744|89442061|113.36000000|6.57264256|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.687564|89442062|113.31000000|0.61807006|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.687564|89442063|113.31000000|8.81215210|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.701643|89442064|113.30000000|2.79285761|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.722645|89442065|113.30000000|25.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.724595|89442066|113.30000000|74.39790000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.725169|89442067|113.30000000|9.82706311|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.746382|89442068|113.31000000|0.30517209|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.746382|89442069|113.30000000|9.85145715|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.746931|89442070|113.30000000|10.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.767663|89442071|113.30000000|23.15951153|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.805005|89442072|113.30000000|9.70480000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.838678|89442073|113.30000000|7.28041566|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.856587|89442074|113.30000000|9.33749140|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.23973|89442075|113.30000000|2.09340000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.269253|89442076|113.28000000|1.64520000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.283154|89442077|113.30000000|0.61721253|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.283154|89442078|113.31000000|2.20405843|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.283154|89442079|113.31000000|9.93392904|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.298968|89442080|113.29000000|4.99887053|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.308277|89442081|113.30000000|0.61720000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.342256|89442082|113.30000000|0.77661977|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.546783|89442083|113.29000000|2.10000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.597314|89442084|113.29000000|5.61534356|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.614472|89442085|113.29000000|2.07674688|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.917219|89442086|113.30000000|6.65072604|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.917219|89442087|113.30000000|11.92560512|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:42|0.466948|89442088|113.32000000|9.10957360|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:42|0.466948|89442089|113.32000000|9.09792640|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:42|0.476243|89442090|113.32000000|0.00002788|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:46|0.468124|89442091|113.34000000|9.10766988|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:46|0.468124|89442092|113.34000000|9.10766988|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:48|0.067046|89442093|113.36000000|1.72376311|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:48|0.130066|89442094|113.37000000|9.09093703|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:48|0.151016|89442095|113.38000000|12.90000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:53|0.761996|89442096|113.43000000|0.10991763|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:56|0.667026|89442097|113.43000000|0.03520381|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:57|0.584015|89442098|113.39000000|0.04404316|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:00|0.321262|89442099|113.41000000|2.07459499|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:02|0.241434|89442100|113.40000000|0.03298059|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:02|0.241434|89442101|113.40000000|6.45196416|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:02|0.241434|89442102|113.39000000|2.47449103|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:07|0.890666|89442103|113.56000000|0.43151709|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:09|0.879879|89442104|113.49000000|0.08077357|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:14|0.29856|89442105|113.56000000|0.29481842|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:14|0.29856|89442106|113.56000000|0.77689220|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:14|0.97956|89442107|113.54000000|1.42475901|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:14|0.97956|89442108|113.53000000|1.38760657|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:14|0.97956|89442109|113.53000000|7.01999271|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:15|0.836702|89442110|113.58000000|13.20000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:17|0.475569|89442111|113.62000000|0.17988506|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:19|0.143544|89442112|113.62000000|0.17540767|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:19|0.910939|89442113|113.58000000|0.10342636|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:28|0.08149|89442114|113.60000000|1.75353925|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:35|0.824344|89442115|113.68000000|3.71617364|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:37|0.517535|89442116|113.69000000|0.42055766|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:38|0.756703|89442117|113.66000000|0.09020000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:40|0.72483|89442118|113.66000000|0.58462114|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:40|0.724918|89442119|113.65000000|0.62772067|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:40|0.724918|89442120|113.65000000|8.25519424|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:41|0.891509|89442121|113.63000000|0.46046138|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:42|0.738191|89442122|113.67000000|0.09767136|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:47|0.258981|89442123|113.65000000|0.07887712|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:50|0.769809|89442124|113.67000000|0.08061287|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:07|0.473622|89442125|113.62000000|0.00880863|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:09|0.546455|89442126|113.64000000|0.03479084|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:10|0.099555|89442127|113.64000000|0.16205817|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:13|0.519369|89442128|113.60000000|0.20025575|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:15|0.547153|89442129|113.66000000|1.28706184|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:16|0.219732|89442130|113.66000000|7.84550000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:17|0.140711|89442131|113.66000000|0.00007457|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:17|0.839146|89442132|113.73000000|0.06625082|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:21|0.903992|89442133|113.66000000|4.94864512|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:21|0.903992|89442134|113.66000000|4.88371317|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:24|0.521472|89442135|113.67000000|4.32210000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:26|0.461873|89442136|113.69000000|0.20580730|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.103544|89442137|113.65000000|0.35660000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.450288|89442138|113.69000000|0.04813022|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.558653|89442139|113.67000000|0.34605646|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.558653|89442140|113.69000000|0.01327023|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:31|0.39779|89442141|113.66000000|0.06388971|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:43|0.94948|89442142|113.66000000|2.15628114|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:45|0.73144|89442143|113.64000000|8.01322965|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:45|0.754637|89442144|113.66000000|6.95790857|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:45|0.754637|89442145|113.66000000|9.11418971|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:45|0.754637|89442146|113.67000000|0.28817441|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:45|0.754637|89442147|113.68000000|9.81826091|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:45|0.75499|89442148|113.65000000|4.23487324|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:45|0.75499|89442149|113.68000000|0.28173909|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:45|0.891064|89442150|113.68000000|3.00000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:45|0.891064|89442151|113.69000000|13.10000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:45|0.891064|89442152|113.69000000|9.12015986|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:45|0.891064|89442153|113.69000000|5.59859999|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:46|0.88002|89442154|113.66000000|0.08061287|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:47|0.773839|89442155|113.72000000|9.11985761|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:49|0.958105|89442156|113.78000000|6.46555433|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:53|0.526461|89442157|113.79000000|0.96024405|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:54|0.737905|89442158|113.79000000|0.62016443|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:54|0.737905|89442159|113.79000000|6.94110912|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:54|0.762058|89442160|113.79000000|5.45760151|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:54|0.811697|89442161|113.79000000|0.61241237|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:55|0.577395|89442162|113.79000000|1.05760071|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:55|0.923535|89442163|113.80000000|16.09118080|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:55|0.923535|89442164|113.80000000|55.00000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:55|0.923535|89442165|113.82000000|55.00000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:55|0.923535|89442166|113.82000000|2.34904668|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:55|0.923535|89442167|113.83000000|3.09597656|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:56|0.575186|89442168|113.83000000|0.04312828|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:58|0.976565|89442169|113.78000000|1.24294669|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:03|0.635303|89442170|113.79000000|0.00873570|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:05|0.30535|89442171|113.79000000|1.44690000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:05|0.438899|89442172|113.79000000|0.00009715|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:05|0.438899|89442173|113.79000000|0.74880285|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:05|0.476706|89442174|113.79000000|0.00009984|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:05|0.476706|89442175|113.79000000|0.01140016|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:05|0.712766|89442176|113.83000000|1.90490496|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.929548|89442177|113.83000000|4.06970944|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.929548|89442178|113.83000000|9.11371924|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:08|0.870378|89442179|113.86000000|0.49851804|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:10|0.957582|89442180|113.86000000|8.66546411|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:10|0.957582|89442181|113.86000000|9.16393589|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:10|0.982912|89442182|113.86000000|0.00004626|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:11|0.04514|89442183|113.89000000|10.00000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:11|0.324568|89442184|113.90000000|9.15451159|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:11|0.324568|89442185|113.90000000|9.15451159|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:12|0.143008|89442186|113.93000000|0.02120000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:12|0.477535|89442187|113.92000000|0.20000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:13|0.175005|89442188|113.93000000|0.00000900|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:13|0.175005|89442189|113.95000000|0.41980948|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:13|0.5119|89442190|113.94000000|0.84024752|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:13|0.5119|89442191|113.93000000|0.95268698|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:13|0.5119|89442192|113.93000000|5.21615306|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:16|0.00153|89442193|113.91000000|1.72590201|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:16|0.032903|89442194|113.90000000|5.00000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:17|0.150889|89442195|113.91000000|5.00000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:17|0.165328|89442196|113.91000000|8.40000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:17|0.165328|89442197|113.91000000|9.14990000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:17|0.218732|89442198|113.91000000|0.00002403|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:17|0.218732|89442199|113.92000000|0.41952629|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:17|0.811535|89442200|113.93000000|0.11803970|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:18|0.569655|89442201|113.93000000|0.16177762|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:20|0.631575|89442202|113.94000000|0.20542772|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:21|0.628419|89442203|113.93000000|0.01205508|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:26|0.580088|89442204|113.88000000|0.06044208|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:32|0.820138|89442205|113.98000000|1.00000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:33|0.674707|89442206|113.94000000|5.47870000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:34|0.075794|89442207|113.98000000|8.66787968|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:40|0.392981|89442208|113.94000000|2.87891787|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:44|0.742659|89442209|113.94000000|0.96386870|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:48|0.288926|89442210|113.97000000|7.80035604|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:48|0.299935|89442211|113.97000000|1.48879352|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:48|0.568828|89442212|114.00000000|0.06722364|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:48|0.568828|89442213|114.00000000|0.09997636|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:53|0.30043|89442214|113.98000000|1.34820000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:55|0.660078|89442215|113.99000000|0.11793612|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:57|0.644738|89442216|113.99000000|1.17475591|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:57|0.644738|89442217|113.99000000|0.04526882|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:57|0.644738|89442218|114.00000000|0.00002364|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:57|0.644738|89442219|114.01000000|7.75643898|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:48:02|0.799237|89442220|114.01000000|0.22636448|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:48:04|0.401116|89442221|113.97000000|0.11397005|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:08|0.125745|89442222|114.02000000|0.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:08|0.125745|89442223|114.03000000|0.00008691|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:08|0.125745|89442224|114.04000000|0.26576536|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:08|0.125745|89442225|114.04000000|0.01557632|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:08|0.125745|89442226|114.04000000|0.00430000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:08|0.125745|89442227|114.04000000|0.09541211|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:10|0.949278|89442228|114.02000000|1.05845564|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.98294|89442229|114.05000000|0.27565149|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.98294|89442230|114.05000000|0.04506534|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.98294|89442231|114.05000000|0.04488317|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.991305|89442232|114.05000000|0.00013348|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:12|0.010619|89442233|114.06000000|0.36919025|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:12|0.019641|89442234|114.06000000|0.16467748|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:12|0.019641|89442235|114.06000000|0.26946841|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:12|0.04566|89442236|114.08000000|0.02850564|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:12|0.178802|89442237|114.09000000|0.84962040|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:12|0.178802|89442238|114.09000000|0.05387960|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:12|0.880397|89442239|114.08000000|0.32018430|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:12|0.880397|89442240|114.08000000|1.15231362|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:13|0.002824|89442241|114.08000000|0.21699830|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:13|0.002824|89442242|114.06000000|0.48050027|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:13|0.002824|89442243|114.06000000|0.09833093|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:13|0.078319|89442244|114.09000000|0.00002107|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:13|0.078319|89442245|114.11000000|0.29641593|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:13|0.078319|89442246|114.11000000|0.37497133|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:13|0.596549|89442247|114.11000000|0.21391158|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:16|0.336096|89442248|114.11000000|0.30883256|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:16|0.336096|89442249|114.11000000|7.68506573|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:16|0.336096|89442250|114.11000000|3.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:16|0.36351|89442251|114.12000000|0.01540000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:16|0.367148|89442252|114.12000000|0.00008810|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:16|0.374892|89442253|114.15000000|0.15394000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:16|0.374892|89442254|114.15000000|4.89246752|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:16|0.919069|89442255|114.18000000|0.15400932|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:16|0.935163|89442256|114.14000000|0.87678919|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:16|0.935163|89442257|114.14000000|2.76903317|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:19|0.84827|89442258|114.18000000|0.05715655|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:20|0.536555|89442259|114.18000000|0.28883413|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:20|0.536555|89442260|114.18000000|0.70392256|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:20|0.536555|89442261|114.19000000|0.27471315|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:20|0.536555|89442262|114.20000000|0.02860386|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:20|0.536555|89442263|114.20000000|0.00430000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:20|0.536555|89442264|114.20000000|0.00430000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:20|0.536555|89442265|114.20000000|2.63750877|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:21|0.983835|89442266|114.15000000|1.18651840|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:21|0.994653|89442267|114.16000000|1.12394003|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:21|0.994653|89442268|114.17000000|5.59860000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:21|0.998966|89442269|114.15000000|3.51030000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:22|0.002642|89442270|114.15000000|6.43198928|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:22|0.010534|89442271|114.18000000|15.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:22|0.022781|89442272|114.17000000|3.21210000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:22|0.024641|89442273|114.17000000|6.00422063|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:22|0.693129|89442274|114.21000000|0.99095707|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:22|0.693129|89442275|114.21000000|0.54421019|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:22|0.693129|89442276|114.21000000|2.95993274|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:22|0.777289|89442277|114.20000000|0.77594606|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:22|0.777289|89442278|114.20000000|0.01881085|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:22|0.777289|89442279|114.20000000|0.68169798|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.014835|89442280|114.21000000|0.00006726|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.014835|89442281|114.22000000|0.35897574|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.014835|89442282|114.22000000|0.08970547|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.014835|89442283|114.22000000|0.26889644|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.014835|89442284|114.22000000|0.26921247|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.014835|89442285|114.22000000|0.26918728|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.014835|89442286|114.22000000|0.27584335|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.014835|89442287|114.22000000|0.17835321|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.014835|89442288|114.22000000|0.45375878|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.034622|89442289|114.22000000|0.00045417|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:24|0.626642|89442290|114.23000000|0.17508536|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:24|0.97915|89442291|114.23000000|0.09388408|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:24|0.97915|89442292|114.23000000|3.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:26|0.417492|89442293|114.24000000|0.08753502|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:26|0.651533|89442294|114.24000000|0.18317739|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:26|0.651533|89442295|114.24000000|42.41772261|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:28|0.474293|89442296|114.24000000|0.00009288|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:29|0.294999|89442297|114.25000000|0.08752736|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:29|0.882886|89442298|114.25000000|13.31240000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:30|0.677918|89442299|114.25000000|0.00007264|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:30|0.677918|89442300|114.26000000|0.11843249|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:30|0.677918|89442301|114.26000000|0.36173484|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:30|0.677918|89442302|114.26000000|0.44679679|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:30|0.677918|89442303|114.26000000|0.95922544|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:32|0.194298|89442304|114.26000000|0.08751970|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:32|0.462243|89442305|114.26000000|0.08751970|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:39|0.552719|89442306|114.24000000|0.08740000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:39|0.712011|89442307|114.24000000|0.00004214|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:39|0.712011|89442308|114.20000000|0.30861896|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:39|0.712011|89442309|114.20000000|9.40520640|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:39|0.718043|89442310|114.19000000|6.05367744|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:39|0.718043|89442311|114.19000000|1.73932256|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:39|0.825934|89442312|114.18000000|5.46307758|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:39|0.881617|89442313|114.20000000|0.61338018|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.319341|89442314|114.12000000|1.36533441|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.319341|89442315|114.13000000|1.35877914|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.319341|89442316|114.13000000|3.65894030|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.319341|89442317|114.13000000|2.33620380|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.319341|89442318|114.14000000|0.60569815|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.319341|89442319|114.14000000|8.10313768|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.319341|89442320|114.14000000|17.52930200|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.319341|89442321|114.14000000|5.04260452|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.617473|89442322|114.12000000|0.53520092|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:49|0.877209|89442323|114.06000000|0.15400932|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:49|0.987046|89442324|114.10000000|5.26208800|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:49|0.987046|89442325|114.11000000|5.45279104|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:49|0.987046|89442326|114.11000000|6.44414724|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:50|0.950087|89442327|114.08000000|1.02851156|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:51|0.0078|89442328|114.08000000|0.61820000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:51|0.388647|89442329|114.06000000|0.68250847|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:51|0.388647|89442330|114.07000000|5.71980141|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:56|0.4568|89442331|114.08000000|1.58440000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:56|0.517477|89442332|114.09000000|9.31865411|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:56|0.875395|89442333|114.11000000|0.41860449|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:56|0.938793|89442334|114.11000000|2.45077122|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:57|0.435321|89442335|114.15000000|0.20498629|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:57|0.75833|89442336|114.15000000|0.00604187|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.032475|89442337|114.14000000|3.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.032475|89442338|114.15000000|12.68897184|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.032475|89442339|114.15000000|6.20313404|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.040762|89442340|114.15000000|3.07531798|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.040762|89442341|114.15000000|0.29332719|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.04467|89442342|114.16000000|0.58665438|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.045168|89442343|114.19000000|5.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.045168|89442344|114.20000000|4.84890442|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.053689|89442345|114.15000000|9.29339968|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.061858|89442346|114.18000000|1.67891777|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.061858|89442347|114.18000000|3.32108223|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.065678|89442348|114.18000000|1.16174659|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.066543|89442349|114.18000000|4.84890000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.070723|89442350|114.18000000|3.46827118|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.074825|89442351|114.21000000|8.76195562|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.074825|89442352|114.22000000|10.10000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.088461|89442353|114.24000000|12.70000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.10125|89442354|114.27000000|0.06921138|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.11019|89442355|114.25000000|5.62996758|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.117924|89442356|114.25000000|8.87218430|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.135235|89442357|114.25000000|3.68330677|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.135262|89442358|114.25000000|8.10114075|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.150933|89442359|114.29000000|0.11355808|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.158473|89442360|114.30000000|15.34487329|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.198929|89442361|114.29000000|9.36098401|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.198929|89442362|114.31000000|0.30942590|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.198929|89442363|114.31000000|0.01473639|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.620561|89442364|114.33000000|1.20490000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.672588|89442365|114.33000000|0.61557470|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.760365|89442366|114.29000000|5.59860000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.760365|89442367|114.29000000|1.30040000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:11|0.189234|89442368|114.34000000|0.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:11|0.318618|89442369|114.36000000|3.24662646|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:11|0.322229|89442370|114.37000000|0.25526965|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:12|0.532065|89442371|114.36000000|1.25731396|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:14|0.092039|89442372|114.35000000|0.76439332|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:14|0.092039|89442373|114.34000000|0.04873796|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:14|0.092039|89442374|114.34000000|0.68214077|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:14|0.092039|89442375|114.34000000|1.56906739|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:14|0.092039|89442376|114.32000000|0.71063050|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:14|0.092039|89442377|114.32000000|7.41266944|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:14|0.092039|89442378|114.32000000|17.49154200|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:14|0.092039|89442379|114.32000000|1.95000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:14|0.092039|89442380|114.31000000|5.59860000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:14|0.092039|89442381|114.30000000|1.77186862|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:15|0.545242|89442382|114.34000000|0.65546833|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:16|0.192524|89442383|114.34000000|0.41849448|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:17|0.091685|89442384|114.30000000|8.32813138|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:17|0.091685|89442385|114.30000000|8.25439680|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:17|0.091685|89442386|114.29000000|17.49262200|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:17|0.091685|89442387|114.29000000|1.83726787|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:17|0.091685|89442388|114.29000000|1.95000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:17|0.091685|89442389|114.27000000|17.49262200|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:17|0.845426|89442390|114.34000000|0.15247056|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:18|0.760946|89442391|114.34000000|8.62240000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:19|0.133516|89442392|114.37000000|9.32655135|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:19|0.133516|89442393|114.37000000|9.32655135|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:20|0.123295|89442394|114.38000000|0.05289387|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:20|0.123295|89442395|114.38000000|9.29890613|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:20|0.14713|89442396|114.38000000|0.00002470|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:20|0.180742|89442397|114.40000000|0.02840000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:20|0.574131|89442398|114.40000000|0.00002488|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:20|0.69237|89442399|114.42000000|0.17721856|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:20|0.69237|89442400|114.42000000|0.44338144|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:20|0.759488|89442401|114.40000000|0.00891578|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:20|0.771862|89442402|114.42000000|0.00002863|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:23|0.879773|89442403|114.40000000|10.10000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:24|0.851478|89442404|114.43000000|0.20492378|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442405|114.43000000|2.45560158|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442406|114.44000000|9.27549990|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442407|114.45000000|0.01198255|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442408|114.45000000|5.59860000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442409|114.45000000|17.48152400|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442410|114.45000000|2.02890386|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442411|114.45000000|0.87421184|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442412|114.46000000|13.20000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442413|114.47000000|17.48152400|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442414|114.48000000|0.36426797|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442415|114.49000000|36.51270581|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442416|114.49000000|91.30680000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442417|114.49000000|17.48152400|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442418|114.50000000|0.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442419|114.50000000|36.88207200|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442420|114.50000000|38.53190565|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442421|114.50000000|36.52403110|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442422|114.51000000|0.01543482|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442423|114.51000000|37.75133684|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442424|114.51000000|13.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442425|114.51000000|38.59666888|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442426|114.51000000|35.21468813|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442427|114.52000000|0.94350784|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442428|114.52000000|0.00430000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442429|114.52000000|38.98485964|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442430|114.52000000|37.49803156|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442431|114.52000000|38.28716614|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442432|114.52000000|38.87639708|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442433|114.53000000|0.02977675|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442434|114.53000000|73.02939215|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442435|114.53000000|8.74077550|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442436|114.53000000|4.70343728|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442437|114.54000000|10.97468700|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442438|114.55000000|0.00430000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442439|114.55000000|38.81458324|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442440|114.56000000|0.64305430|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442441|114.56000000|2.26746345|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442442|114.56000000|215.82810018|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442443|114.56000000|10.10000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442444|114.57000000|0.15857065|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442445|114.57000000|146.96129129|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442446|114.57000000|9.70000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442447|114.57000000|26.22482555|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442448|114.59000000|0.09281713|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442449|114.59000000|23.51718642|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442450|114.60000000|0.26447078|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442451|114.60000000|0.00430000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442452|114.60000000|13.08900524|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442453|114.61000000|456.04230760|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442454|114.61000000|29.59110000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442455|114.62000000|3.50196528|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442456|114.62000000|14.20000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442457|114.63000000|0.27426030|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442458|114.63000000|0.66085118|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442459|114.63000000|70.60000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442460|114.64000000|0.53117358|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442461|114.64000000|0.26564733|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442462|114.64000000|5.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442463|114.65000000|0.84548362|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442464|114.65000000|2.22638466|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442465|114.65000000|30.36337907|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442466|114.66000000|0.26262652|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442467|114.66000000|0.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442468|114.66000000|104.60000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442469|114.66000000|51.21243706|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442470|114.66000000|31.35624856|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442471|114.68000000|0.29494684|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442472|114.68000000|0.00430000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442473|114.70000000|0.24658366|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442474|114.70000000|39.19531070|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442475|114.71000000|0.36279168|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442476|114.72000000|0.41525927|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442477|114.73000000|8.71611610|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442478|114.74000000|0.02834208|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442479|114.74000000|514.80000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442480|114.75000000|0.09306661|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442481|114.76000000|0.00430000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442482|114.77000000|1.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442483|114.77000000|0.02846220|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442484|114.78000000|21.10440000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442485|114.79000000|0.35719832|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442486|114.79000000|0.26756503|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442487|114.79000000|0.08926131|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442488|114.79000000|0.26785443|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442489|114.79000000|0.26787950|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442490|114.79000000|0.27447755|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442491|114.79000000|18.54590000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442492|114.79000000|35.00021815|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442493|114.80000000|0.00430000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.329928|89442494|114.80000000|872.33553955|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.354494|89442495|114.47000000|0.87421184|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.354494|89442496|114.47000000|4.72438816|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.371119|89442497|114.47000000|4.54756784|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.371149|89442498|114.49000000|5.59860000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.396337|89442499|114.55000000|3.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.396337|89442500|114.57000000|0.16470843|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.40943|89442501|114.54000000|5.59860000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.440675|89442502|114.53000000|0.19191208|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.449539|89442503|114.53000000|8.44208489|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.449539|89442504|114.52000000|1.89313779|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.458494|89442505|114.53000000|2.11107159|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.463165|89442506|114.54000000|2.11107159|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.463165|89442507|114.53000000|4.72877673|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.488348|89442508|114.53000000|2.35254103|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.501318|89442509|114.53000000|3.24605897|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.603157|89442510|114.59000000|2.80242258|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.632214|89442511|114.60000000|19.72910095|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.657457|89442512|114.60000000|35.27089905|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.657457|89442513|114.59000000|9.30526144|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.729074|89442514|114.61000000|49.30011352|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.737675|89442515|114.64000000|2.10310000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.765929|89442516|114.62000000|2.57410000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.779821|89442517|114.61000000|5.69988648|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.779821|89442518|114.61000000|4.61984256|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.779856|89442519|114.62000000|3.02450000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.813023|89442520|114.62000000|0.93318160|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.813023|89442521|114.62000000|0.31682872|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442522|114.68000000|5.59860000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442523|114.69000000|1.95000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442524|114.70000000|8.11081216|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442525|114.70000000|13.20000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442526|114.76000000|13.10000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442527|114.76000000|17.43293100|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442528|114.78000000|3.49718540|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442529|114.78000000|17.43293100|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442530|114.79000000|5.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442531|114.80000000|13.20000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442532|114.80000000|70.60000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442533|114.80000000|17.43293100|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442534|114.81000000|0.08000551|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442535|114.82000000|0.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442536|114.82000000|0.26575732|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442537|114.82000000|0.36166520|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442538|114.83000000|0.11784629|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442539|114.84000000|0.06921138|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442540|114.84000000|0.00430000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442541|114.86000000|0.03536281|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442542|114.88000000|0.17651469|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442543|114.88000000|0.30789503|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442544|114.89000000|0.79169173|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442545|114.90000000|0.61690571|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442546|114.90000000|0.67798168|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442547|114.91000000|0.01244838|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442548|114.91000000|8.70246280|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442549|114.92000000|1.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442550|114.92000000|4.44302709|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442551|114.92000000|0.00430000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442552|114.93000000|0.25400728|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442553|114.99000000|0.44117933|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442554|114.99000000|0.51000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.400617|89442555|114.99000000|1.47232040|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.416998|89442556|114.67000000|5.59860000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.427752|89442557|114.75000000|3.49173332|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.435377|89442558|114.67000000|4.89897056|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.435377|89442559|114.67000000|8.31818293|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.435377|89442560|114.67000000|28.37376114|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:28|0.080952|89442561|114.67000000|3.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:28|0.085512|89442562|114.67000000|3.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:28|0.201379|89442563|114.67000000|4.17202348|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:28|0.20547|89442564|114.67000000|0.20000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:28|0.214281|89442565|114.67000000|0.09586057|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:28|0.214281|89442566|114.67000000|0.43603384|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:28|0.214281|89442567|114.67000000|0.17441354|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:28|0.214281|89442568|114.67000000|0.43603384|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:28|0.214281|89442569|114.67000000|0.10464813|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:28|0.301187|89442570|114.64000000|1.35955597|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:28|0.301187|89442571|114.64000000|4.12332188|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:28|0.431189|89442572|114.63000000|1.51510000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:28|0.560334|89442573|114.63000000|0.00445116|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:28|0.986528|89442574|114.68000000|0.08720677|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:29|0.114459|89442575|114.68000000|0.00860000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:29|0.195233|89442576|114.67000000|0.13081016|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:29|0.257851|89442577|114.68000000|0.00880789|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.605142|89442578|114.70000000|2.17400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.922052|89442579|114.73000000|5.59860000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.922052|89442580|114.73000000|7.70360000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:31|0.144685|89442581|114.73000000|5.59860000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:31|0.144685|89442582|114.74000000|2.76138514|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:34|0.263523|89442583|114.75000000|5.94520000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.459858|89442584|114.75000000|2.72143405|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.459858|89442585|114.75000000|0.22887242|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.459858|89442586|114.75000000|1.14189353|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:37|0.968137|89442587|114.69000000|1.51973020|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:37|0.968137|89442588|114.69000000|7.90067944|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:37|0.968137|89442589|114.69000000|4.42773350|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:37|0.989255|89442590|114.68000000|5.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:37|0.989255|89442591|114.68000000|4.48837955|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:37|0.998004|89442592|114.68000000|6.55850744|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:38|0.024256|89442593|114.67000000|0.20000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:38|0.083853|89442594|114.67000000|7.66365906|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:38|0.384191|89442595|114.63000000|4.08360000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:39|0.066389|89442596|114.65000000|0.42080000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:40|0.84112|89442597|114.66000000|0.00860000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:41|0.816907|89442598|114.63000000|0.09590235|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:41|0.816907|89442599|114.61000000|1.64985918|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:43|0.270527|89442600|114.65000000|0.01290000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:43|0.923378|89442601|114.65000000|0.07816993|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:44|0.262547|89442602|114.60000000|0.20000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:45|0.659884|89442603|114.64000000|0.00430000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:49|0.838715|89442604|114.63000000|0.01290000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:50|0.079962|89442605|114.60000000|8.06499998|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:50|0.079962|89442606|114.60000000|8.26480002|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:51|0.706996|89442607|114.63000000|0.42804447|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:51|0.706996|89442608|114.63000000|0.05040661|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:52|0.245377|89442609|114.60000000|0.00019996|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:52|0.245377|89442610|114.58000000|0.19980004|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:52|0.459283|89442611|114.58000000|0.02230253|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:52|0.857112|89442612|114.58000000|6.88024010|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:52|0.857112|89442613|114.58000000|0.07129286|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:52|0.857376|89442614|114.58000000|16.50084005|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:52|0.857376|89442615|114.58000000|8.26711768|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:52|0.857932|89442616|114.62000000|0.00430000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:52|0.977629|89442617|114.56000000|8.28657419|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:54|0.576534|89442618|114.59000000|0.78276265|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:54|0.576534|89442619|114.58000000|0.72397839|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:54|0.576534|89442620|114.58000000|7.38598463|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:54|0.576556|89442621|114.58000000|0.00000001|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:54|0.576556|89442622|114.58000000|8.89272566|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:54|0.576699|89442623|114.58000000|8.55726834|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:54|0.576699|89442624|114.57000000|0.79724645|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:54|0.576699|89442625|114.57000000|6.39210841|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:55|0.053343|89442626|114.59000000|0.01290000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:57|0.842239|89442627|114.58000000|0.01290000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:59|0.885372|89442628|114.54000000|0.20000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:50:00|0.187543|89442629|114.58000000|0.00860000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:50:00|0.582132|89442630|114.54000000|4.38750439|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:50:01|0.500403|89442631|114.57000000|0.65456450|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:50:01|0.669337|89442632|114.54000000|3.70290000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:50:01|0.676811|89442633|114.54000000|0.00001359|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:50:01|0.676811|89442634|114.53000000|17.45518641|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:50:02|0.877431|89442635|114.56000000|0.00860000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.892419|89442636|114.52000000|0.01746419|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:05|0.054846|89442637|114.57000000|0.01290000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:05|0.746312|89442638|114.57000000|9.06021129|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:05|0.918425|89442639|114.58000000|0.10000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:05|0.994686|89442640|114.57000000|3.80572598|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:06|0.023268|89442641|114.57000000|5.27674296|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:07|0.443667|89442642|114.60000000|0.01290000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:07|0.451553|89442643|114.56000000|0.09596929|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:07|0.451553|89442644|114.56000000|0.10403071|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:08|0.966106|89442645|114.61000000|1.67180000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.6438|89442646|114.62000000|7.22360000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.65592|89442647|114.62000000|0.00008000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:12|0.935643|89442648|114.64000000|0.85868287|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:12|0.935643|89442649|114.65000000|4.73991713|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:14|0.728823|89442650|114.63000000|0.40000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:14|0.789765|89442651|114.65000000|0.01290000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.772583|89442652|114.68000000|2.42701447|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.951172|89442653|114.68000000|10.77290000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:17|0.42222|89442654|114.68000000|0.00008553|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:18|0.24204|89442655|114.75000000|0.63530000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:18|0.295243|89442656|114.74000000|7.91280000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:18|0.467155|89442657|114.74000000|0.20000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:18|0.507485|89442658|114.74000000|0.06980000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:19|0.523737|89442659|114.75000000|0.00430000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:21|0.656605|89442660|114.74000000|0.00002413|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:21|0.656605|89442661|114.72000000|0.05997587|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:23|0.193669|89442662|114.77000000|0.20408341|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:26|0.043763|89442663|114.76000000|0.02134443|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:26|0.736361|89442664|114.76000000|0.44359340|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:28|0.074497|89442665|114.71000000|0.20000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:28|0.436807|89442666|114.72000000|0.00860000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:29|0.067966|89442667|114.71000000|7.92750567|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:29|0.190381|89442668|114.71000000|0.16178583|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:29|0.657862|89442669|114.70000000|0.01392254|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:30|0.99773|89442670|114.71000000|0.77672143|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:30|0.99773|89442671|114.71000000|0.00927857|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:30|0.997764|89442672|114.71000000|0.00009843|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:30|0.997764|89442673|114.72000000|0.75962210|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:30|0.997764|89442674|114.73000000|0.72871308|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:31|0.078436|89442675|114.74000000|0.01290000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:31|0.475544|89442676|114.74000000|0.08715357|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:32|0.177161|89442677|114.71000000|0.20000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:35|0.937059|89442678|114.72000000|0.20000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:36|0.191993|89442679|114.75000000|10.08299095|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:36|0.243213|89442680|114.75000000|0.01290000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:36|0.28611|89442681|114.75000000|2.60410000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:37|0.352356|89442682|114.74000000|1.34151620|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:37|0.352356|89442683|114.73000000|3.16220659|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:37|0.504317|89442684|114.75000000|0.00000905|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:37|0.504317|89442685|114.76000000|0.99999095|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:38|0.975131|89442686|114.76000000|2.49514425|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:38|0.983793|89442687|114.76000000|5.63236671|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:39|0.664044|89442688|114.78000000|0.00430000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.179079|89442689|114.78000000|0.00812276|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.710916|89442690|114.74000000|5.52120000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.730006|89442691|114.71000000|0.20000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:44|0.426967|89442692|114.75000000|0.24939829|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:45|0.222775|89442693|114.75000000|0.41630627|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:46|0.386995|89442694|114.75000000|0.07812788|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:47|0.850176|89442695|114.74000000|0.08714597|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:48|0.381784|89442696|114.73000000|0.16050467|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:50|0.075906|89442697|114.72000000|0.01212700|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:50|0.300995|89442698|114.70000000|0.20000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:50|0.350074|89442699|114.70000000|8.07540000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:50|0.462767|89442700|114.70000000|0.00004023|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:50|0.55595|89442701|114.69000000|0.01290000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.595193|89442702|114.71000000|0.05495400|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.595193|89442703|114.72000000|3.69972127|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.894582|89442704|114.74000000|3.00819786|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:54|0.815453|89442705|114.74000000|2.99246736|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:54|0.846853|89442706|114.74000000|0.00860000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:55|0.334231|89442707|114.74000000|3.12030000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:55|0.537438|89442708|114.74000000|0.00002821|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:55|0.537438|89442709|114.75000000|3.66572495|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:55|0.554176|89442710|114.75000000|9.23420000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:55|0.62115|89442711|114.75000000|0.00007505|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:55|0.801517|89442712|114.78000000|12.98757724|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:56|0.113019|89442713|114.79000000|0.84119706|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:56|0.170601|89442714|114.75000000|0.20000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:56|0.473735|89442715|114.75000000|0.81205218|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:56|0.473735|89442716|114.75000000|0.66263274|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:56|0.73424|89442717|114.74000000|0.55790573|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.119944|89442718|114.80000000|12.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.229639|89442719|114.86000000|5.51690000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.988878|89442720|114.89000000|14.46624953|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.988878|89442721|114.89000000|0.99585047|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.049759|89442722|114.89000000|13.30000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.069126|89442723|114.89000000|7.76320000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.202946|89442724|114.89000000|6.19980000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.320781|89442725|114.86000000|6.64990000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.585513|89442726|114.86000000|0.00003536|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.585513|89442727|114.85000000|0.05360922|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.623101|89442728|114.85000000|4.86193064|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.872396|89442729|114.85000000|0.20000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.931514|89442730|114.89000000|0.76865710|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.931514|89442731|114.90000000|0.92328035|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:04|0.401733|89442732|114.92000000|0.15187790|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.501413|89442733|114.93000000|5.32800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.687367|89442734|114.93000000|0.01290000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:11|0.071002|89442735|114.97000000|2.13655007|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:12|0.464392|89442736|114.95000000|0.09173672|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:14|0.312819|89442737|114.94000000|0.20000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:14|0.560495|89442738|114.97000000|0.72470035|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:22|0.309589|89442739|114.92000000|0.09566881|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:22|0.309589|89442740|114.92000000|0.10433119|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:25|0.287592|89442741|114.92000000|0.10000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.161988|89442742|114.99000000|54.69759359|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.263363|89442743|115.00000000|1.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.263363|89442744|115.00000000|0.25000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.263363|89442745|115.00000000|0.10000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.263363|89442746|115.00000000|3.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.263363|89442747|115.00000000|2.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.263363|89442748|115.00000000|1.85159175|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.263363|89442749|115.00000000|2.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.393886|89442750|115.00000000|1.11690678|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.473093|89442751|115.00000000|0.12350000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.931674|89442752|115.00000000|0.00007136|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.931674|89442753|115.01000000|15.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.931674|89442754|115.01000000|13.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.931674|89442755|115.02000000|0.05346657|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.931674|89442756|115.04000000|5.23358206|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:31|0.437226|89442757|115.00000000|0.20000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.330915|89442758|114.97000000|0.20000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:35|0.293114|89442759|114.97000000|0.20000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:38|0.646892|89442760|114.97000000|8.07300076|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:38|0.646892|89442761|114.97000000|0.26029841|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:39|0.360202|89442762|114.94000000|0.20000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:42|0.553258|89442763|114.97000000|0.48029118|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:46|0.153618|89442764|114.94000000|0.00890810|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:46|0.375183|89442765|114.94000000|0.20000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:46|0.394758|89442766|114.94000000|7.84195931|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:46|0.394758|89442767|114.94000000|8.25086741|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:50|0.917402|89442768|114.97000000|12.60000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:51|0.482639|89442769|115.00000000|0.01290000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:52|0.003328|89442770|115.00000000|7.38877165|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:53|0.680289|89442771|115.00000000|5.59830000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:54|0.405552|89442772|115.00000000|0.00002835|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:55|0.319297|89442773|114.96000000|0.20000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:56|0.58545|89442774|115.00000000|0.01999970|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:57|0.046827|89442775|114.97000000|0.00430000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:57|0.889884|89442776|114.94000000|0.42796990|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:59|0.147528|89442777|114.94000000|0.00562300|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:59|0.691867|89442778|114.96000000|0.00430000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:01|0.931609|89442779|114.92000000|6.07778152|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:02|0.082137|89442780|114.94000000|0.00860000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:03|0.521174|89442781|114.95000000|0.00864754|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.63254|89442782|114.91000000|0.03470846|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.028269|89442783|114.91000000|3.73852659|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.032519|89442784|114.91000000|4.44500771|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.032519|89442785|114.91000000|1.47685635|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.107056|89442786|114.91000000|6.74130000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.10816|89442787|114.91000000|0.00008641|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.10816|89442788|114.90000000|4.02553760|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.119873|89442789|114.90000000|2.97308205|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.134779|89442790|114.90000000|5.39860162|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.15002|89442791|114.90000000|25.96206781|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.15002|89442792|114.90000000|35.86761700|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.169968|89442793|114.91000000|0.00860000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.202157|89442794|114.87000000|0.20000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.214215|89442795|114.87000000|7.86427127|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.214215|89442796|114.86000000|37.78807555|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.266268|89442797|114.87000000|8.06427127|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.654929|89442798|114.83000000|5.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.712534|89442799|114.83000000|3.11300075|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.712534|89442800|114.82000000|0.08699925|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.891826|89442801|114.85000000|0.97690000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.908549|89442802|114.85000000|0.00008588|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.930635|89442803|114.85000000|0.61746199|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:07|0.957819|89442804|114.86000000|0.00505900|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:07|0.977909|89442805|114.86000000|0.01999970|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:08|0.188242|89442806|114.86000000|1.62977657|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:08|0.188242|89442807|114.86000000|0.00636770|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:08|0.958052|89442808|114.84000000|0.85515702|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:08|0.958052|89442809|114.85000000|2.99375539|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:09|0.425924|89442810|114.82000000|0.98379276|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:09|0.425924|89442811|114.81000000|0.18917724|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:10|0.588169|89442812|114.84000000|0.00860000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.774273|89442813|114.81000000|3.09642740|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.784816|89442814|114.81000000|2.41588480|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.888739|89442815|114.81000000|2.41588480|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.934976|89442816|114.78000000|0.20000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:12|0.168193|89442817|114.78000000|0.01558500|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:12|0.440414|89442818|114.78000000|0.06741817|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:16|0.442871|89442819|114.80000000|1.04870407|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:16|0.593823|89442820|114.82000000|0.99616463|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:17|0.482376|89442821|114.83000000|4.26354541|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:18|0.974292|89442822|114.83000000|2.27097801|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:19|0.110336|89442823|114.80000000|6.87116158|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:19|0.160739|89442824|114.83000000|0.01290000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:19|0.35484|89442825|114.84000000|12.90000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:19|0.618839|89442826|114.86000000|5.74529855|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:19|0.622999|89442827|114.86000000|0.00000001|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:20|0.449926|89442828|114.84000000|0.40000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:22|0.299032|89442829|114.88000000|0.01290000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:22|0.596459|89442830|114.88000000|6.51905111|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:22|0.596459|89442831|114.88000000|2.01828309|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:22|0.619196|89442832|114.88000000|10.98171691|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:22|0.658299|89442833|114.91000000|13.20000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:24|0.633288|89442834|114.96000000|0.00430000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:29|0.074957|89442835|114.96000000|0.00860000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:29|0.093373|89442836|114.96000000|6.51445695|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:29|0.851426|89442837|114.97000000|13.10000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:31|0.313155|89442838|114.95000000|1.20446616|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:31|0.462457|89442839|114.95000000|8.77279896|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:32|0.089116|89442840|114.98000000|0.86971648|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:32|0.631883|89442841|114.98000000|5.65635809|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:34|0.930067|89442842|115.00000000|6.52515807|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:34|0.930067|89442843|115.01000000|4.89240858|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:34|0.930104|89442844|115.01000000|7.80759142|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:34|0.974832|89442845|115.03000000|0.00860000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:36|0.538159|89442846|114.99000000|0.11806692|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:36|0.538159|89442847|114.99000000|0.12003308|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:36|0.561057|89442848|114.99000000|0.00002169|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:36|0.757407|89442849|114.96000000|0.00647772|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:37|0.593725|89442850|114.96000000|2.45111296|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:37|0.89634|89442851|114.97000000|0.37278763|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:39|0.081125|89442852|114.97000000|6.52680708|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:42|0.984035|89442853|115.01000000|0.47984730|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:44|0.531071|89442854|114.99000000|0.02502553|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:46|0.779426|89442855|114.98000000|0.17290585|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:48|0.437414|89442856|114.94000000|0.07509572|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.92148|89442857|114.94000000|0.05218980|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:53|0.461854|89442858|114.98000000|0.02000173|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:53|0.626623|89442859|114.98000000|13.07990000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:53|0.631284|89442860|114.98000000|0.00009827|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:54|0.745468|89442861|114.97000000|0.00897000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:55|0.506271|89442862|115.02000000|6.52400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:56|0.114104|89442863|114.99000000|0.00559800|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:00|0.497151|89442864|114.95000000|0.84300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:01|0.459045|89442865|114.96000000|5.06110000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:02|0.309757|89442866|114.99000000|13.20000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:02|0.54722|89442867|114.99000000|0.52449776|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:06|0.003549|89442868|114.99000000|0.20000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:06|0.903213|89442869|114.99000000|2.55919531|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:08|0.529732|89442870|114.95000000|0.02000173|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:09|0.010082|89442871|114.98000000|0.73130000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:10|0.046514|89442872|114.98000000|0.53016739|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:10|0.792001|89442873|114.99000000|0.08742532|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:11|0.141321|89442874|114.99000000|0.56897365|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:11|0.141321|89442875|114.99000000|0.05572173|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:11|0.141321|89442876|114.98000000|10.40000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:13|0.28762|89442877|114.94000000|0.00494300|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:15|0.147855|89442878|115.00000000|12.86759615|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:15|0.14792|89442879|115.00000000|0.33240385|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:16|0.913916|89442880|115.00000000|0.16019753|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:17|0.316286|89442881|115.00000000|0.83834287|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:17|0.316286|89442882|115.00000000|0.04936599|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:17|0.316286|89442883|115.01000000|0.11229114|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:17|0.532036|89442884|115.00000000|0.62001447|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:17|0.532036|89442885|115.01000000|0.62796152|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:18|0.146552|89442886|115.01000000|0.21633984|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:18|0.248473|89442887|115.01000000|5.56779771|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:18|0.248473|89442888|115.01000000|12.90000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:18|0.294355|89442889|115.02000000|0.00002281|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:18|0.325313|89442890|115.02000000|1.50130143|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:20|0.239798|89442891|115.01000000|0.00494500|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:20|0.268809|89442892|115.02000000|0.09003287|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:20|0.897343|89442893|115.01000000|3.18409566|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:20|0.901365|89442894|115.01000000|3.11280993|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:20|0.909153|89442895|115.01000000|3.81315912|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:20|0.909622|89442896|115.01000000|26.78194917|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:21|0.412375|89442897|115.00000000|0.91410270|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:22|0.318164|89442898|115.02000000|1.82554992|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:22|0.861355|89442899|115.00000000|1.13513659|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.468217|89442900|115.02000000|4.69843801|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.468217|89442901|115.02000000|0.86990561|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.468217|89442902|115.03000000|9.22343992|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.468217|89442903|115.03000000|2.07829958|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.468217|89442904|115.04000000|12.70000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.468217|89442905|115.04000000|4.00256871|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.526605|89442906|115.06000000|0.19870000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.579953|89442907|115.03000000|8.17265521|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.657742|89442908|115.06000000|0.00002000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.657742|89442909|115.06000000|12.89999999|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.658048|89442910|115.06000000|0.00000001|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:24|0.766558|89442911|115.06000000|0.02132499|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:25|0.09629|89442912|115.01000000|0.04349150|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:27|0.162277|89442913|115.06000000|5.60052800|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:27|0.162277|89442914|115.07000000|0.02825975|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:27|0.162277|89442915|115.07000000|13.20000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:27|0.162277|89442916|115.08000000|0.11243373|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:27|0.162277|89442917|115.08000000|0.25000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:27|0.162277|89442918|115.08000000|0.00430000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:27|0.162277|89442919|115.08000000|2.23369806|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:27|0.162471|89442920|115.09000000|7.63599168|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:27|0.162471|89442921|115.09000000|4.34702442|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:29|0.266902|89442922|115.05000000|0.09217805|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:37|0.756438|89442923|115.12000000|2.06791581|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:37|0.851213|89442924|115.12000000|10.73208419|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:37|0.903377|89442925|115.15000000|5.08960000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:38|0.292584|89442926|115.12000000|0.00951900|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:38|0.355722|89442927|115.12000000|1.94718593|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:38|0.512318|89442928|115.16000000|0.09482133|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:38|0.512318|89442929|115.16000000|0.77745048|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:38|0.512318|89442930|115.16000000|0.51000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:38|0.512318|89442931|115.16000000|12.99992819|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:38|0.516059|89442932|115.16000000|0.00007181|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:38|0.516059|89442933|115.17000000|0.63965310|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:38|0.516059|89442934|115.17000000|0.26316556|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:38|0.516059|89442935|115.17000000|0.22077296|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:38|0.516059|89442936|115.17000000|1.45743657|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.26528|89442937|115.18000000|12.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.535548|89442938|115.20000000|0.01190000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.544066|89442939|115.20000000|0.00000431|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.544066|89442940|115.21000000|0.27288308|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.544066|89442941|115.21000000|0.52855304|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.544066|89442942|115.21000000|0.55420631|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.548189|89442943|115.21000000|2.44579369|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.548189|89442944|115.21000000|0.53862810|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.548189|89442945|115.22000000|0.84131280|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.548189|89442946|115.22000000|7.01925642|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.561653|89442947|115.22000000|5.98074358|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.570344|89442948|115.23000000|0.98219452|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.570344|89442949|115.23000000|0.14870548|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.577622|89442950|115.23000000|0.00013100|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.606487|89442951|115.25000000|3.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.606487|89442952|115.25000000|0.29349223|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.606487|89442953|115.25000000|0.26424315|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.78407|89442954|115.29000000|0.83851633|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:44|0.764971|89442955|115.31000000|0.46643242|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:44|0.764971|89442956|115.31000000|1.05232178|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:44|0.764971|89442957|115.32000000|0.02204000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:44|0.764971|89442958|115.32000000|2.19945176|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:44|0.851556|89442959|115.26000000|5.85284928|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:44|0.866671|89442960|115.24000000|4.41990000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:44|0.900155|89442961|115.23000000|0.56992353|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:44|0.900155|89442962|115.23000000|0.09541157|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:44|0.900155|89442963|115.23000000|1.94946490|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:44|0.919851|89442964|115.23000000|0.09541157|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:44|0.919851|89442965|115.22000000|1.68868262|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:44|0.919851|89442966|115.22000000|1.69470581|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.391888|89442967|115.27000000|0.38745554|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.745355|89442968|115.26000000|0.69600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:48|0.663449|89442969|115.25000000|0.12330000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:49|0.27357|89442970|115.28000000|2.19770000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:49|0.912975|89442971|115.25000000|0.40000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:50|0.211918|89442972|115.23000000|5.52110000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:50|0.216099|89442973|115.23000000|0.00003859|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:50|0.216099|89442974|115.22000000|0.16526141|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:50|0.452608|89442975|115.24000000|0.74460000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:50|0.598111|89442976|115.27000000|0.24511322|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:50|0.598111|89442977|115.28000000|0.08341353|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:52|0.568991|89442978|115.21000000|0.20000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:52|0.818855|89442979|115.21000000|7.97256242|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:52|0.818855|89442980|115.21000000|8.18178895|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.309528|89442981|115.18000000|1.14766669|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.359956|89442982|115.18000000|0.61799298|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.359956|89442983|115.17000000|0.90972048|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.359956|89442984|115.17000000|4.73255361|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.497318|89442985|115.16000000|24.37267898|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.55611|89442986|115.16000000|0.00430000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.570023|89442987|115.15000000|8.20675541|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.891385|89442988|115.14000000|0.00852832|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:55|0.274553|89442989|115.12000000|2.22239793|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:55|0.274553|89442990|115.14000000|0.24250207|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:55|0.275262|89442991|115.13000000|2.46494711|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:55|0.302433|89442992|115.14000000|0.04029733|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.138007|89442993|115.16000000|0.92775578|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.138007|89442994|115.15000000|0.98698132|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.138007|89442995|115.15000000|1.08526290|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.141402|89442996|115.15000000|3.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:57|0.372954|89442997|115.11000000|0.91430499|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:01|0.535787|89442998|115.11000000|1.79000851|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:03|0.771779|89442999|115.14000000|1.39027139|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:03|0.775724|89443000|115.15000000|12.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:03|0.780201|89443001|115.16000000|4.32598838|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:03|0.791896|89443002|115.16000000|0.01876264|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:03|0.791896|89443003|115.16000000|5.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:03|0.791896|89443004|115.16000000|4.32593736|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:03|0.803712|89443005|115.16000000|8.47400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:05|0.963192|89443006|115.13000000|0.00448200|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:10|0.409893|89443007|115.20000000|4.59555215|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:16|0.135171|89443008|115.20000000|0.07100234|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:17|0.484223|89443009|115.13000000|18.00777134|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:17|0.489928|89443010|115.13000000|0.31188115|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:21|0.199827|89443011|115.10000000|0.04339148|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.066329|89443012|115.14000000|8.90222185|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.134449|89443013|115.19000000|0.55698400|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:25|0.495247|89443014|115.20000000|8.95723435|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:25|0.939368|89443015|115.18000000|5.32340000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:25|0.939368|89443016|115.18000000|0.91655931|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:26|0.14042|89443017|115.18000000|0.04210732|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:26|0.625284|89443018|115.18000000|0.34506176|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:27|0.155866|89443019|115.16000000|1.56999998|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:29|0.50506|89443020|115.24000000|4.35793747|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:29|0.513872|89443021|115.24000000|1.21942701|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:30|0.218308|89443022|115.32000000|0.15996526|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:31|0.05979|89443023|115.33000000|0.13287632|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:31|0.05979|89443024|115.33000000|0.07879434|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:37|0.278588|89443025|115.24000000|0.00492400|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:38|0.303099|89443026|115.24000000|0.09048757|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:38|0.303099|89443027|115.24000000|0.09531243|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:38|0.316764|89443028|115.24000000|0.00009914|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:40|0.959508|89443029|115.19000000|4.46179466|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:44|0.700082|89443030|115.24000000|0.08677543|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:44|0.700082|89443031|115.21000000|0.20664097|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:50|0.990138|89443032|115.26000000|0.17352074|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:50|0.990138|89443033|115.25000000|3.76274188|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.107808|89443034|115.24000000|0.20000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.557886|89443035|115.24000000|0.04339148|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.697035|89443036|115.24000000|8.04326828|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.697035|89443037|115.24000000|4.39677944|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:52|0.250485|89443038|115.24000000|0.38877769|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:52|0.831114|89443039|115.26000000|0.30157500|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:59|0.889795|89443040|115.26000000|0.69527159|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:03|0.098147|89443041|115.24000000|0.09541157|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:03|0.098147|89443042|115.24000000|0.09538843|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:03|0.29493|89443043|115.24000000|0.00002314|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:03|0.996861|89443044|115.19000000|2.63241636|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:03|0.996861|89443045|115.19000000|8.28220301|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:04|0.081761|89443046|115.17000000|0.20000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:05|0.809945|89443047|115.17000000|0.36523076|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:08|0.435054|89443048|115.22000000|0.07783080|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:12|0.35436|89443049|115.17000000|3.94362279|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:12|0.376697|89443050|115.17000000|4.39156314|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:12|0.376697|89443051|115.17000000|2.82202144|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:12|0.40089|89443052|115.17000000|3.70386515|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:12|0.409943|89443053|115.17000000|1.81037433|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:12|0.661656|89443054|115.11000000|1.14892708|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:13|0.974779|89443055|115.11000000|0.40000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.069396|89443056|115.11000000|6.78978265|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.069563|89443057|115.11000000|0.00000001|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.367961|89443058|115.09000000|1.30788948|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.491895|89443059|115.10000000|0.21716470|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.293033|89443060|115.09000000|7.02830000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.29313|89443061|115.09000000|0.00006246|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.712987|89443062|115.06000000|10.49570170|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.725246|89443063|115.06000000|0.20000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.72549|89443064|115.06000000|30.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.733253|89443065|115.06000000|32.33369045|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.828352|89443066|115.04000000|8.35590000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.887065|89443067|115.04000000|0.00009300|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:17|0.04213|89443068|115.01000000|0.13330964|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:17|0.064334|89443069|115.00000000|0.21118969|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:18|0.481295|89443070|115.05000000|1.10476877|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:18|0.481295|89443071|115.06000000|3.25627948|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:18|0.497627|89443072|115.06000000|13.20000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:18|0.521552|89443073|115.07000000|4.34768504|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:19|0.121886|89443074|115.09000000|0.62827921|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:19|0.121886|89443075|115.10000000|0.61674030|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:19|0.462869|89443076|115.06000000|0.40000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:22|0.960057|89443077|115.05000000|0.04339148|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.791557|89443078|115.07000000|0.32867638|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.791557|89443079|115.08000000|4.16524510|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.791796|89443080|115.08000000|8.83475490|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.819774|89443081|115.10000000|10.86650000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.840868|89443082|115.09000000|15.14142080|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.840868|89443083|115.09000000|0.88701756|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:29|0.441016|89443084|115.09000000|0.53619022|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:30|0.212358|89443085|115.07000000|0.33950000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:30|0.806132|89443086|115.05000000|0.09556907|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:30|0.806132|89443087|115.04000000|0.01539797|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:34|0.456717|89443088|115.03000000|15.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:34|0.456717|89443089|115.03000000|44.08063046|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:34|0.463471|89443090|115.03000000|18.01938748|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:34|0.469629|89443091|115.02000000|8.32007066|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:34|0.494663|89443092|115.02000000|5.71146765|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:34|0.504505|89443093|115.02000000|12.65858936|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:34|0.526566|89443094|115.02000000|8.33407525|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:34|0.526566|89443095|115.02000000|8.30158729|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:35|0.133981|89443096|114.96000000|0.00523657|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:35|0.566116|89443097|114.96000000|3.27610798|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:36|0.678057|89443098|114.99000000|0.00446773|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:36|0.915606|89443099|114.96000000|5.05793458|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:36|0.915606|89443100|114.96000000|8.33404255|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:36|0.915695|89443101|114.96000000|0.00000001|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:36|0.933571|89443102|114.96000000|0.68379174|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:36|0.933891|89443103|114.96000000|7.65025082|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:37|0.443493|89443104|114.95000000|11.25410000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:37|0.463145|89443105|114.96000000|1.15980875|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:37|0.463145|89443106|114.96000000|6.59079125|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:37|0.504777|89443107|114.91000000|2.53576512|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:37|0.504777|89443108|114.91000000|1.28760915|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:37|0.504777|89443109|114.91000000|5.32340000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:37|0.504777|89443110|114.91000000|5.90711488|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:37|0.618172|89443111|114.98000000|0.45558502|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:37|0.618172|89443112|114.99000000|4.86781498|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:39|0.456388|89443113|115.00000000|1.66284092|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:39|0.748941|89443114|115.00000000|0.37190700|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:42|0.285566|89443115|115.05000000|0.20327629|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:42|0.299219|89443116|115.02000000|1.10579921|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:42|0.299219|89443117|115.02000000|8.24784000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:42|0.953254|89443118|115.04000000|0.82960000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:43|0.007899|89443119|115.07000000|12.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:43|0.016674|89443120|115.08000000|10.86893738|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:43|0.016674|89443121|115.08000000|0.52000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:43|0.035042|89443122|115.09000000|35.70418541|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:43|0.035042|89443123|115.09000000|0.86990561|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:43|0.035042|89443124|115.09000000|2.42972267|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:43|0.085766|89443125|115.10000000|0.00003422|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:43|0.085766|89443126|115.10000000|12.90000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:43|0.095018|89443127|115.09000000|1.18681505|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:43|0.095018|89443128|115.09000000|10.06995456|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.764385|89443129|115.08000000|7.31659962|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.777771|89443130|115.07000000|6.19809088|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.777771|89443131|115.07000000|4.51154229|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.889667|89443132|115.06000000|12.51780000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.919515|89443133|115.06000000|7.31650000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:48|0.087844|89443134|115.07000000|1.17210564|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:49|0.281965|89443135|115.09000000|0.20339130|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:50|0.368461|89443136|115.05000000|0.20000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:50|0.411593|89443137|115.08000000|3.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:50|0.499808|89443138|115.05000000|8.29645294|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:50|0.534543|89443139|115.03000000|8.30092261|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:50|0.534543|89443140|115.02000000|6.83848686|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:51|0.469396|89443141|115.01000000|8.32993454|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:51|0.469396|89443142|115.01000000|8.32993454|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:52|0.310745|89443143|115.03000000|7.31687424|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:54|0.018259|89443144|115.05000000|10.87114387|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:57|0.111893|89443145|115.03000000|0.09558568|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:57|0.111893|89443146|115.03000000|0.09558568|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:57|0.404356|89443147|115.00000000|0.04339148|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:58|0.931552|89443148|115.06000000|10.87009741|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:04|0.164933|89443149|115.11000000|0.95928026|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:04|0.164933|89443150|115.11000000|0.07445391|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:04|0.164933|89443151|115.11000000|0.02006329|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:06|0.753391|89443152|115.07000000|0.10846728|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:07|0.29161|89443153|115.07000000|3.33986336|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:07|0.311418|89443154|115.07000000|4.86138603|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:07|0.311418|89443155|115.07000000|0.08690363|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:07|0.443451|89443156|115.05000000|0.09556077|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:08|0.703422|89443157|115.06000000|0.91866463|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:08|0.703422|89443158|115.07000000|0.42626174|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:09|0.428891|89443159|115.07000000|0.08638531|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:09|0.446175|89443160|115.10000000|0.44969798|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:10|0.154725|89443161|115.11000000|36.63383191|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:10|0.271864|89443162|115.12000000|12.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:10|0.776191|89443163|115.13000000|1.06347514|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:10|0.776191|89443164|115.13000000|1.36506042|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:11|0.529693|89443165|115.10000000|8.26551729|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:11|0.529693|89443166|115.09000000|5.74540282|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:11|0.529693|89443167|115.08000000|8.05955456|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:11|0.529693|89443168|115.08000000|17.37308100|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:11|0.529693|89443169|115.08000000|1.89095658|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:11|0.529693|89443170|115.07000000|7.35450880|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:11|0.529693|89443171|115.06000000|1.31097895|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443172|115.12000000|0.73815409|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443173|115.13000000|8.02921984|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443174|115.13000000|0.86917786|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443175|115.13000000|1.88026241|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443176|115.15000000|13.20000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443177|115.15000000|8.68881843|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443178|115.15000000|17.37495800|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443179|115.16000000|84.61933157|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443180|115.17000000|35.58762908|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443181|115.17000000|26.07109130|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443182|115.17000000|5.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443183|115.17000000|17.37495800|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443184|115.18000000|37.05950867|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443185|115.18000000|36.71401115|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443186|115.18000000|39.80084032|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443187|115.19000000|37.31302178|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443188|115.19000000|10.10000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443189|115.19000000|38.44181562|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443190|115.19000000|17.37495800|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443191|115.20000000|38.31067340|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443192|115.20000000|37.90950494|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443193|115.20000000|37.80458522|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443194|115.21000000|38.29616751|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443195|115.21000000|38.29671643|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443196|115.21000000|11.28506906|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443197|115.21000000|4.83645817|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443198|115.22000000|34.93757577|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443199|115.22000000|6.84033329|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.784749|89443200|115.26000000|0.07224161|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.805953|89443201|115.26000000|70.78949088|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.806099|89443202|115.27000000|3.04761963|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.811627|89443203|115.26000000|16.96882542|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.81452|89443204|115.26000000|217.22223739|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.818771|89443205|115.26000000|143.86370000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.825956|89443206|115.27000000|9.96530654|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.825956|89443207|115.27000000|69.16346607|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.832578|89443208|115.26000000|40.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.840294|89443209|115.27000000|1.43653393|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.840294|89443210|115.27000000|16.86399430|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.840669|89443211|115.26000000|5.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.840914|89443212|115.26000000|5.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.844162|89443213|115.26000000|5.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.850745|89443214|115.26000000|40.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.859251|89443215|115.26000000|5.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.867473|89443216|115.26000000|5.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.87653|89443217|115.26000000|65.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.891023|89443218|115.26000000|5.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.052745|89443219|115.27000000|2.22474849|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.052745|89443220|115.27000000|5.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.052745|89443221|115.27000000|5.32340000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.052745|89443222|115.27000000|2.40943931|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.117456|89443223|115.29000000|5.32340000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.117456|89443224|115.29000000|3.00251241|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.154586|89443225|115.30000000|4.42153440|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.166741|89443226|115.30000000|0.90186560|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.182269|89443227|115.30000000|17.84602975|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.197538|89443228|115.30000000|0.34354967|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.211611|89443229|115.30000000|4.97985033|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.214358|89443230|115.29000000|1.61184490|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.214358|89443231|115.27000000|1.38051849|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.214358|89443232|115.27000000|57.90418756|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.277012|89443233|115.30000000|1.52360407|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.277012|89443234|115.31000000|1.57066472|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.288844|89443235|115.31000000|0.13456703|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.300809|89443236|115.31000000|0.22805449|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.315284|89443237|115.31000000|0.31470375|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.332905|89443238|115.31000000|6.58949417|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.332905|89443239|115.31000000|5.86653207|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.35851|89443240|115.31000000|0.68582904|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.374691|89443241|115.31000000|6.34763889|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.374691|89443242|115.31000000|5.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.387405|89443243|115.28000000|0.08330000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.440991|89443244|115.32000000|2.00771429|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.650626|89443245|115.33000000|0.09702205|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.650626|89443246|115.33000000|0.51000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.650626|89443247|115.33000000|2.54817100|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.852351|89443248|115.28000000|0.20000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.255332|89443249|115.31000000|1.70253604|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.409762|89443250|115.29000000|2.08871305|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.42055|89443251|115.29000000|0.08706194|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.433812|89443252|115.29000000|0.15509230|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.448103|89443253|115.29000000|0.56808236|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.457364|89443254|115.29000000|2.10105035|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.684962|89443255|115.29000000|0.95206766|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.712343|89443256|115.29000000|3.64249985|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.716751|89443257|115.29000000|0.40543249|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.93102|89443258|115.29000000|5.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:15|0.505686|89443259|115.31000000|1.08086724|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:15|0.53507|89443260|115.31000000|3.32891001|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:15|0.554188|89443261|115.31000000|2.56813602|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:15|0.554188|89443262|115.31000000|2.34732014|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:15|0.55852|89443263|115.31000000|3.77980908|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:16|0.055115|89443264|115.33000000|7.55182900|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:16|0.055115|89443265|115.33000000|7.44817100|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:16|0.061454|89443266|115.33000000|5.55182900|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:16|0.080289|89443267|115.34000000|0.17550000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:16|0.31911|89443268|115.34000000|0.00000018|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:16|0.31911|89443269|115.34000000|6.52586970|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:16|0.421795|89443270|115.34000000|6.17410000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:16|0.457981|89443271|115.34000000|0.00003030|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:16|0.569094|89443272|115.35000000|0.02830000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:16|0.664434|89443273|115.34000000|0.20000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:18|0.273517|89443274|115.34000000|0.09995534|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:18|0.273517|89443275|115.34000000|0.01096241|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:18|0.273517|89443276|115.34000000|0.08908225|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:20|0.004955|89443277|115.35000000|0.00001945|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:20|0.004955|89443278|115.36000000|0.08882152|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:20|0.004955|89443279|115.36000000|0.26655967|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:20|0.004955|89443280|115.36000000|0.35543841|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:20|0.004955|89443281|115.36000000|0.26624675|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:20|0.004955|89443282|115.36000000|0.26653472|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:20|0.004955|89443283|115.36000000|0.27312521|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:20|0.004955|89443284|115.36000000|0.01460232|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:20|0.004955|89443285|115.36000000|2.16468861|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:20|0.013038|89443286|115.36000000|1.18554502|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:20|0.056299|89443287|115.36000000|4.28957980|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:20|0.076895|89443288|115.36000000|1.18550000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:20|0.096839|89443289|115.36000000|0.00004502|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:24|0.235328|89443290|115.34000000|1.25836792|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:24|0.733434|89443291|115.37000000|0.30334547|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:26|0.855918|89443292|115.35000000|5.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:27|0.197626|89443293|115.37000000|5.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:27|0.415974|89443294|115.34000000|1.75850416|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:28|0.768481|89443295|115.34000000|0.20000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.279275|89443296|115.29000000|0.17480430|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.655919|89443297|115.29000000|33.22780814|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.655919|89443298|115.29000000|5.59860000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.756363|89443299|115.28000000|4.05791955|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.538745|89443300|115.28000000|0.84401579|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.556716|89443301|115.28000000|0.09019509|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.69767|89443302|115.26000000|2.72440522|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.701497|89443303|115.26000000|0.20000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.729119|89443304|115.28000000|1.60607513|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.741295|89443305|115.28000000|0.08804447|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.27793|89443306|115.28000000|0.09338966|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.291153|89443307|115.28000000|0.11527162|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.298356|89443308|115.26000000|1.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.302928|89443309|115.28000000|0.09497212|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.314915|89443310|115.28000000|0.17349064|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.31502|89443311|115.28000000|0.10298194|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.326709|89443312|115.28000000|0.08962897|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.337037|89443313|115.28000000|0.09222337|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.348398|89443314|115.28000000|0.09146822|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.361194|89443315|115.28000000|0.09766813|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:32|0.235336|89443316|115.26000000|1.63619840|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:33|0.208912|89443317|115.29000000|0.08673780|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:33|0.415049|89443318|115.29000000|2.08339595|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:33|0.415049|89443319|115.29000000|12.79990405|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:33|0.647721|89443320|115.30000000|5.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:34|0.116833|89443321|115.33000000|13.20000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:34|0.149094|89443322|115.35000000|5.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:34|0.179667|89443323|115.36000000|6.50920000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:35|0.219163|89443324|115.39000000|13.20000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:35|0.219163|89443325|115.40000000|0.11726587|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:35|0.219163|89443326|115.40000000|8.76973380|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:35|0.219163|89443327|115.41000000|0.02817791|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:35|0.219163|89443328|115.41000000|0.06921138|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:35|0.219163|89443329|115.41000000|0.00430000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:35|0.219163|89443330|115.42000000|0.11603665|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:35|0.219163|89443331|115.42000000|0.02298846|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:35|0.219163|89443332|115.42000000|1.82941992|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:36|0.974988|89443333|115.34000000|1.10062500|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:37|0.248961|89443334|115.34000000|1.22716823|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.254486|89443335|115.32000000|1.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.854052|89443336|115.31000000|0.20000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:45|0.019382|89443337|115.36000000|0.44445640|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:45|0.858769|89443338|115.36000000|1.72430000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:45|0.877013|89443339|115.35000000|8.69420000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:46|0.77654|89443340|115.35000000|0.00003046|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:47|0.253905|89443341|115.34000000|1.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.108481|89443342|115.36000000|0.00005698|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.127389|89443343|115.37000000|1.02045274|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.152854|89443344|115.37000000|1.15810238|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.175057|89443345|115.37000000|1.00127905|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.199651|89443346|115.37000000|0.98391383|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.229766|89443347|115.37000000|9.13625200|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.232736|89443348|115.35000000|0.20000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.322431|89443349|115.40000000|2.16778612|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:52|0.255053|89443350|115.41000000|1.69117502|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:55|0.511008|89443351|115.41000000|0.83669932|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:56|0.039156|89443352|115.40000000|5.89900000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:56|0.194322|89443353|115.41000000|2.16766479|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:56|0.195332|89443354|115.42000000|13.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:56|0.521459|89443355|115.40000000|0.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:58|0.844453|89443356|115.44000000|0.03458482|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:00|0.153493|89443357|115.39000000|0.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:00|0.519013|89443358|115.43000000|2.16710000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:02|0.546496|89443359|115.40000000|0.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:02|0.935047|89443360|115.43000000|0.00007269|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:02|0.935047|89443361|115.43000000|13.09992731|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:03|0.372921|89443362|115.41000000|5.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:03|0.561722|89443363|115.43000000|0.00007269|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:03|0.561722|89443364|115.44000000|0.00853815|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:05|0.23154|89443365|115.39000000|0.08711322|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:05|0.735648|89443366|115.40000000|16.43464621|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:05|0.90653|89443367|115.40000000|48.06443777|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:05|0.90653|89443368|115.40000000|18.04532986|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:07|0.301486|89443369|115.40000000|2.16760000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:07|0.466244|89443370|115.40000000|0.00006838|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:08|0.130268|89443371|115.45000000|0.82905807|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:10|0.507863|89443372|115.43000000|2.16730000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:11|0.148676|89443373|115.43000000|0.00007441|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:11|0.148676|89443374|115.46000000|0.30635231|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:11|0.148676|89443375|115.46000000|3.03130950|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:12|0.403706|89443376|115.45000000|2.16680000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:12|0.928989|89443377|115.45000000|0.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:12|0.954162|89443378|115.45000000|5.98613563|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:14|0.37826|89443379|115.42000000|18.04220432|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:14|0.37826|89443380|115.42000000|18.04220432|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:14|0.69359|89443381|115.39000000|0.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:14|0.721878|89443382|115.39000000|10.72869601|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:14|0.729667|89443383|115.39000000|4.89488396|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:15|0.527371|89443384|115.39000000|1.11313182|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:15|0.768695|89443385|115.39000000|1.31018125|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:15|0.768695|89443386|115.39000000|15.19732674|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:15|0.784654|89443387|115.39000000|2.84956630|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:16|0.786767|89443388|115.35000000|0.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:17|0.981812|89443389|115.37000000|3.13000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.2928|89443390|115.35000000|0.11508922|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.582518|89443391|115.35000000|0.49295707|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:20|0.607262|89443392|115.36000000|0.77420000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:20|0.759526|89443393|115.38000000|12.99999999|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:20|0.768459|89443394|115.38000000|0.00000001|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:20|0.863789|89443395|115.42000000|13.20000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:20|0.976759|89443396|115.43000000|3.94592635|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.274626|89443397|115.44000000|0.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.296838|89443398|115.44000000|13.78728698|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.296838|89443399|115.44000000|0.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:25|0.279594|89443400|115.41000000|0.01268536|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:25|0.864938|89443401|115.41000000|0.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.020267|89443402|115.41000000|17.83108160|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.246442|89443403|115.39000000|18.04689304|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.249545|89443404|115.38000000|27.56248606|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.263625|89443405|115.38000000|10.60961226|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.272987|89443406|115.37000000|7.94548753|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.466652|89443407|115.37000000|18.05002021|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.532705|89443408|115.39000000|1.19639616|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.532705|89443409|115.39000000|3.73567244|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.532705|89443410|115.39000000|0.86678584|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.606622|89443411|115.40000000|5.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.606622|89443412|115.41000000|9.00228928|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.606622|89443413|115.42000000|28.63129393|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.616578|89443414|115.43000000|17.00809385|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.616578|89443415|115.44000000|0.22592640|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.616578|89443416|115.44000000|0.10000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.616578|89443417|115.45000000|55.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.689361|89443418|115.44000000|3.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.694586|89443419|115.44000000|2.40064064|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.694586|89443420|115.45000000|0.59935936|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:28|0.325363|89443421|115.46000000|0.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:28|0.568731|89443422|115.47000000|0.02229000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:28|0.568731|89443423|115.47000000|12.60000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:28|0.568731|89443424|115.47000000|2.16651000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:30|0.179324|89443425|115.46000000|0.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:33|0.474458|89443426|115.44000000|2.48789326|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:33|0.474458|89443427|115.44000000|3.11070674|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.132391|89443428|115.43000000|7.26360000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.133584|89443429|115.43000000|0.00000192|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.149766|89443430|115.42000000|38.05224006|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.149766|89443431|115.42000000|7.34435101|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.181354|89443432|115.42000000|20.38632733|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.214281|89443433|115.42000000|7.41892942|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.221617|89443434|115.42000000|1.14973572|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.221617|89443435|115.42000000|17.68501230|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.252331|89443436|115.42000000|0.35719202|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.252331|89443437|115.42000000|1.24280798|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.271993|89443438|115.42000000|16.79939634|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.274138|89443439|115.41000000|4.50000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.274258|89443440|115.41000000|2.42043840|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.341418|89443441|115.40000000|0.11396843|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.341418|89443442|115.38000000|2.88603157|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.344146|89443443|115.40000000|2.41132828|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.34988|89443444|115.38000000|3.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.75159|89443445|115.32000000|13.05092222|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.877751|89443446|115.32000000|23.10428814|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.957908|89443447|115.28000000|0.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:38|0.419342|89443448|115.32000000|5.56293295|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:38|0.488205|89443449|115.33000000|0.02877584|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:38|0.598036|89443450|115.29000000|5.39604497|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:38|0.598036|89443451|115.29000000|5.22737914|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:39|0.044714|89443452|115.27000000|35.93724304|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:39|0.044714|89443453|115.27000000|5.59860000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:39|0.086121|89443454|115.26000000|0.26127690|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:39|0.134154|89443455|115.31000000|0.21626620|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:46|0.249246|89443456|115.26000000|0.25875383|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:46|0.393914|89443457|115.23000000|0.76558602|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:46|0.393914|89443458|115.22000000|0.80702854|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:46|0.393914|89443459|115.22000000|16.97529229|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:48|0.845552|89443460|115.24000000|0.08676037|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:49|0.451597|89443461|115.21000000|0.35690000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:49|0.499369|89443462|115.22000000|0.01290000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:49|0.499782|89443463|115.21000000|0.00006124|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.759547|89443464|115.14000000|1.80830000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.769099|89443465|115.14000000|0.00000958|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.852307|89443466|115.15000000|0.61720000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:51|0.000272|89443467|115.19000000|5.55346304|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:51|0.000272|89443468|115.20000000|8.42407467|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:51|0.000272|89443469|115.21000000|11.18112960|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:51|0.000272|89443470|115.21000000|5.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:51|0.000272|89443471|115.21000000|2.34254258|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:52|0.032827|89443472|115.19000000|0.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:53|0.683173|89443473|115.24000000|0.07781730|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:57|0.108077|89443474|115.22000000|1.29460000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:58|0.469642|89443475|115.21000000|0.44311803|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:58|0.469642|89443476|115.22000000|0.68484665|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:59|0.455698|89443477|115.23000000|0.07779030|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:59|0.694453|89443478|115.19000000|0.09545297|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:59|0.694453|89443479|115.18000000|0.27643891|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:00|0.702736|89443480|115.16000000|0.22325716|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:03|0.647645|89443481|115.19000000|0.07779568|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:04|0.196559|89443482|115.19000000|0.87158551|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:05|0.177619|89443483|115.19000000|0.07782405|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.471618|89443484|115.09000000|5.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.479688|89443485|115.09000000|30.47980000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.591684|89443486|115.06000000|0.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.185434|89443487|115.01000000|0.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:17|0.687794|89443488|115.00000000|0.78270000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:17|0.794172|89443489|115.00000000|0.00008785|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:17|0.794172|89443490|114.97000000|0.19991215|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:18|0.779784|89443491|115.00000000|8.44371364|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:18|0.818967|89443492|115.00000000|2.17522425|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:24|0.951265|89443493|114.96000000|0.20000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:27|0.014636|89443494|114.97000000|0.18109963|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:27|0.52024|89443495|114.96000000|1.00280000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:27|0.813378|89443496|114.92000000|0.02019210|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:27|0.873687|89443497|114.95000000|1.03672137|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:27|0.919862|89443498|114.95000000|0.61752382|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:27|0.965951|89443499|114.97000000|2.17570000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.364594|89443500|114.97000000|0.00008562|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.364594|89443501|115.00000000|4.24437597|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:29|0.364371|89443502|115.02000000|0.41478809|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:30|0.170536|89443503|114.98000000|0.20000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:34|0.461163|89443504|114.95000000|0.03469565|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:37|0.446847|89443505|114.93000000|1.17034602|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:37|0.446847|89443506|114.93000000|0.30388925|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:37|0.446847|89443507|114.93000000|0.05254699|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:37|0.446847|89443508|114.93000000|0.01471774|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.300459|89443509|114.94000000|0.54518710|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.436101|89443510|114.94000000|0.03410246|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.849959|89443511|114.94000000|0.18433470|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.849959|89443512|114.94000000|0.08073487|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.849959|89443513|114.94000000|0.03326772|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.849959|89443514|114.95000000|0.25273486|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.849959|89443515|114.95000000|4.48607345|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.849959|89443516|114.95000000|0.87042618|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.849959|89443517|114.96000000|13.20000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.862258|89443518|114.98000000|8.37659166|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.864305|89443519|114.99000000|3.75447709|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.86931|89443520|114.95000000|5.60920000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.869449|89443521|114.95000000|2.67673703|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.869449|89443522|114.95000000|2.17596271|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.869449|89443523|114.99000000|6.68308028|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.879517|89443524|114.95000000|8.28593703|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.879517|89443525|114.98000000|2.37961843|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.881389|89443526|114.99000000|2.76244263|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.881389|89443527|114.99000000|11.62036408|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.905998|89443528|115.00000000|6.52749954|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.905998|89443529|115.01000000|8.28041218|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.905998|89443530|115.02000000|0.13220518|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.905998|89443531|115.02000000|2.26103727|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.906461|89443532|115.02000000|14.43616374|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.914968|89443533|115.02000000|4.43911656|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.94458|89443534|115.06000000|5.59860000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.961975|89443535|115.06000000|8.27440000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:40|0.100239|89443536|115.04000000|0.47990000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:41|0.095189|89443537|115.03000000|6.51417408|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:41|0.095189|89443538|115.03000000|5.59860000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:41|0.145144|89443539|115.02000000|1.28040000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:41|0.567325|89443540|115.02000000|0.74948550|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.432259|89443541|115.06000000|0.00007712|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.432259|89443542|115.09000000|2.17361931|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.511527|89443543|115.10000000|12.70000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.511527|89443544|115.10000000|8.19381811|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:43|0.141698|89443545|115.13000000|0.11689480|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:45|0.703725|89443546|115.12000000|0.20145345|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:46|0.003999|89443547|115.06000000|1.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:47|0.518123|89443548|115.07000000|8.10300000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:48|0.758153|89443549|115.07000000|0.00009591|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:48|0.758153|89443550|115.09000000|12.99990408|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:54|0.037466|89443551|115.07000000|0.49586704|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:00|0.166089|89443552|115.10000000|2.03579122|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.577261|89443553|115.06000000|15.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.577261|89443554|115.05000000|17.37903300|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.577261|89443555|115.05000000|2.38245123|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.577261|89443556|115.04000000|38.17734276|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.577261|89443557|115.03000000|9.53496832|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.577261|89443558|115.03000000|2.47367378|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.922621|89443559|115.08000000|2.38245123|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.922621|89443560|115.08000000|0.86926286|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:04|0.561332|89443561|115.04000000|0.39861825|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:04|0.561332|89443562|115.03000000|0.80539666|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:04|0.561332|89443563|115.03000000|8.48757815|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.740268|89443564|115.08000000|0.17735257|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.313156|89443565|115.03000000|5.78004736|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:07|0.253077|89443566|115.02000000|1.51610288|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.674447|89443567|115.05000000|2.13016760|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.674447|89443568|115.05000000|8.20352175|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.699544|89443569|115.05000000|0.00000001|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.969252|89443570|115.07000000|0.00674616|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.217634|89443571|115.04000000|0.24620074|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:13|0.456213|89443572|115.07000000|0.11930961|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:13|0.816956|89443573|115.07000000|0.00621551|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:14|0.444496|89443574|115.07000000|9.86772872|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:14|0.470041|89443575|115.08000000|8.20584078|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:14|0.470041|89443576|115.08000000|8.20584078|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:14|0.479341|89443577|115.09000000|5.87965489|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:14|0.501384|89443578|115.09000000|12.45131684|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:14|0.546345|89443579|115.09000000|1.28540000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:16|0.18933|89443580|115.08000000|0.83478789|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:16|0.266559|89443581|115.09000000|0.00009567|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:16|0.266559|89443582|115.11000000|8.23643888|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:16|0.266559|89443583|115.11000000|8.23626545|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:16|0.301347|89443584|115.11000000|0.00017343|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:18|0.500072|89443585|115.07000000|0.13209181|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443586|115.07000000|2.47519842|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443587|115.06000000|0.30888308|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443588|115.06000000|5.59860000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443589|115.06000000|8.79832576|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443590|115.06000000|1.95000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443591|115.05000000|1.20505299|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443592|115.05000000|36.73455080|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443593|115.05000000|38.14833559|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443594|115.05000000|5.23416362|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443595|115.05000000|17.37261800|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443596|115.04000000|37.84055938|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443597|115.04000000|37.42193095|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443598|115.04000000|35.99987793|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443599|115.03000000|37.12215234|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443600|115.03000000|36.07508813|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443601|115.03000000|12.21304844|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443602|115.03000000|37.16104256|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443603|115.03000000|36.30063023|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443604|115.03000000|17.37261800|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443605|115.02000000|15.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443606|115.02000000|11.60138047|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443607|115.02000000|37.67701514|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443608|115.02000000|21.72437736|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443609|115.01000000|4.18367443|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443610|115.01000000|10.10000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443611|115.01000000|5.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443612|115.01000000|17.37261800|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443613|115.00000000|35.27601443|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.843539|89443614|115.00000000|37.23261465|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.863742|89443615|115.00000000|10.17140438|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.863766|89443616|114.99000000|2.23689053|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.867829|89443617|115.00000000|217.25252136|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.868171|89443618|115.00000000|201.04841461|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.86828|89443619|114.99000000|4.54340889|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.876091|89443620|115.00000000|75.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.879597|89443621|115.00000000|210.25922778|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.879597|89443622|115.00000000|1.46291570|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.909801|89443623|115.04000000|0.40220000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.917671|89443624|115.04000000|0.00008529|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.917671|89443625|115.05000000|0.39049738|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:20|0.31771|89443626|115.08000000|8.60400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:21|0.018198|89443627|115.05000000|5.59860000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:21|0.018198|89443628|115.05000000|0.86912120|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:21|0.047142|89443629|115.04000000|3.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.496909|89443630|115.00000000|0.98876848|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.478305|89443631|115.01000000|0.47879229|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.478305|89443632|115.02000000|0.91039998|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.478305|89443633|115.02000000|2.41928274|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.478305|89443634|115.03000000|8.59172165|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.478305|89443635|115.03000000|0.36750245|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.5002|89443636|115.04000000|1.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.508409|89443637|115.03000000|3.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.512935|89443638|115.03000000|3.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.513232|89443639|115.03000000|2.62600436|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.513232|89443640|115.03000000|3.89599564|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.513268|89443641|115.03000000|4.73000872|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.513268|89443642|115.05000000|2.24034268|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.521146|89443643|115.05000000|4.56584164|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.521329|89443644|115.06000000|4.95400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.521407|89443645|115.06000000|8.04600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.529309|89443646|115.03000000|7.66204032|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.529309|89443647|115.07000000|6.52078159|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.53774|89443648|115.07000000|8.61959187|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.53774|89443649|115.07000000|8.61959187|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.734292|89443650|115.08000000|1.29917607|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:30|0.93285|89443651|115.13000000|0.78010000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:31|0.071843|89443652|115.14000000|8.60700000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:31|0.072161|89443653|115.14000000|0.00007928|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:33|0.526444|89443654|115.12000000|0.46339691|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:33|0.526444|89443655|115.11000000|2.03660309|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.759457|89443656|115.09000000|3.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.759457|89443657|115.09000000|10.10000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.780367|89443658|115.07000000|6.32613613|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.780367|89443659|115.07000000|5.59860000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.780367|89443660|115.07000000|1.95000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.780367|89443661|115.06000000|11.37237144|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.796308|89443662|115.06000000|8.73267208|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.810659|89443663|115.08000000|9.79885373|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:36|0.470301|89443664|115.05000000|0.00908432|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.369697|89443665|115.09000000|8.58080000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.407218|89443666|115.09000000|0.00008402|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.407218|89443667|115.09000000|8.59721598|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.647713|89443668|115.09000000|0.00005978|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.20467|89443669|115.12000000|0.62900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:45|0.920175|89443670|115.12000000|0.17299894|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:51|0.655031|89443671|115.09000000|0.94097415|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.572004|89443672|115.05000000|0.62900000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.714441|89443673|115.05000000|0.88588253|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.77953|89443674|115.04000000|3.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.77953|89443675|115.04000000|0.59429388|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.79382|89443676|115.03000000|3.40955633|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.801236|89443677|115.03000000|8.18088734|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.806163|89443678|115.02000000|5.45650903|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.816964|89443679|115.02000000|8.62529342|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.824527|89443680|115.02000000|21.48890856|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.903047|89443681|115.04000000|0.87147656|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.903047|89443682|115.06000000|8.58514983|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.903047|89443683|115.06000000|8.58514983|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.903047|89443684|115.06000000|2.72422378|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.907249|89443685|115.06000000|0.00018271|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.907249|89443686|115.07000000|1.28671729|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.177839|89443687|115.06000000|8.58340891|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.177839|89443688|115.06000000|5.56919025|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.190351|89443689|115.06000000|3.01421866|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.218772|89443690|115.06000000|8.58340000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.253253|89443691|115.06000000|0.00000891|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.362866|89443692|115.01000000|1.01698209|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.362866|89443693|115.01000000|3.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.399366|89443694|115.00000000|1.45904648|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.453512|89443695|114.99000000|0.32735041|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.472537|89443696|114.99000000|12.31080912|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.48176|89443697|114.99000000|32.76163154|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.961462|89443698|115.02000000|4.87310000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.988052|89443699|115.03000000|7.87930000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.242569|89443700|115.01000000|7.29194497|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.305577|89443701|114.99000000|10.42306082|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.315219|89443702|114.99000000|12.18531748|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.315685|89443703|114.99000000|5.02122278|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.346664|89443704|114.98000000|9.50394801|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.346664|89443705|114.97000000|3.61389979|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.751812|89443706|114.99000000|1.44707427|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.952993|89443707|114.95000000|0.86950000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.974537|89443708|114.95000000|4.39030000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.991162|89443709|114.95000000|1.79280000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.001191|89443710|114.95000000|7.94740000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.407796|89443711|114.88000000|1.37326429|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.62405|89443712|114.89000000|0.12797166|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.966375|89443713|114.91000000|9.03509888|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.969995|89443714|114.92000000|5.78068096|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.98586|89443715|114.93000000|6.94250000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.990567|89443716|114.93000000|0.00005872|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.990567|89443717|114.93000000|5.59854128|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:03|0.016238|89443718|114.93000000|1.03680000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:03|0.215389|89443719|114.94000000|2.58440000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:03|0.21562|89443720|114.94000000|5.56378304|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:03|0.21562|89443721|114.94000000|8.60231696|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:03|0.298693|89443722|114.94000000|0.00010766|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:03|0.298693|89443723|114.95000000|6.75759234|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:03|0.858475|89443724|114.94000000|2.51680000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:06|0.747166|89443725|114.95000000|8.58080000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:06|0.748398|89443726|114.95000000|0.00003991|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:06|0.775748|89443727|114.96000000|8.61840000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:06|0.871054|89443728|114.96000000|0.00007739|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:06|0.871054|89443729|114.97000000|8.58550500|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:06|0.898102|89443730|114.97000000|0.00007740|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:07|0.034543|89443731|114.99000000|0.01616077|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:08|0.644073|89443732|115.00000000|8.57950000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:10|0.268681|89443733|115.00000000|0.00005314|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:10|0.268681|89443734|115.03000000|8.62484686|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:11|0.680541|89443735|115.01000000|0.48812091|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:11|0.680541|89443736|115.00000000|2.51187909|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:12|0.498036|89443737|115.00000000|2.16478687|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:12|0.498036|89443738|114.99000000|0.86985832|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:12|0.502094|89443739|114.98000000|12.74350000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:13|0.16791|89443740|114.98000000|0.91363166|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:16|0.223305|89443741|114.95000000|6.27490000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:16|0.281686|89443742|114.95000000|15.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:16|0.291379|89443743|114.95000000|10.95670936|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:16|0.296228|89443744|114.95000000|20.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:16|0.296393|89443745|114.95000000|10.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:16|0.309005|89443746|114.95000000|10.79778279|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.489549|89443747|114.93000000|0.03600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.497992|89443748|114.93000000|0.01139838|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.497992|89443749|114.94000000|1.67180162|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.521572|89443750|114.94000000|0.03600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.538475|89443751|114.94000000|0.01145852|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.580913|89443752|114.96000000|0.03590000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.613758|89443753|114.96000000|0.18180000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.642632|89443754|114.96000000|1.13250000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.660692|89443755|114.96000000|3.05656384|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.660692|89443756|114.97000000|8.66650896|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.660692|89443757|114.97000000|5.59860000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.667597|89443758|114.98000000|16.11260000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.828981|89443759|114.98000000|0.18180000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.893385|89443760|114.98000000|2.42335515|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.893385|89443761|114.99000000|8.65807805|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.893385|89443762|115.00000000|1.13257726|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.893385|89443763|115.01000000|3.01268478|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.973753|89443764|114.99000000|8.65807805|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.255542|89443765|115.08000000|4.71074725|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.289574|89443766|115.08000000|0.09321309|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.624801|89443767|115.10000000|1.72560000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.679224|89443768|115.10000000|0.00001382|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.679224|89443769|115.12000000|3.04618618|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.893391|89443770|115.11000000|0.27100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.911378|89443771|115.11000000|0.00004000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.911378|89443772|115.12000000|5.59856000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.928686|89443773|115.12000000|16.35525382|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.550099|89443774|115.13000000|0.33041100|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.550099|89443775|115.13000000|0.33109152|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:21|0.043562|89443776|115.13000000|1.22061003|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:23|0.293988|89443777|115.11000000|6.35180000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:23|0.418483|89443778|115.11000000|0.00004768|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:23|0.418483|89443779|115.10000000|5.92164881|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:23|0.430179|89443780|115.10000000|0.92480000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:23|0.43535|89443781|115.10000000|0.00009327|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:23|0.455939|89443782|115.09000000|6.54040000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:28|0.309498|89443783|115.15000000|0.10000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:28|0.309498|89443784|115.15000000|8.73482665|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:28|0.309498|89443785|115.15000000|8.72747335|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:28|0.337203|89443786|115.14000000|1.11278807|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:28|0.337203|89443787|115.14000000|1.88721193|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:28|0.851432|89443788|115.15000000|0.00001125|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:29|0.546667|89443789|115.17000000|7.22294272|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:31|0.621018|89443790|115.15000000|3.01815154|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:31|0.621018|89443791|115.15000000|0.86842305|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:31|0.621018|89443792|115.14000000|2.45459533|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:31|0.621285|89443793|115.14000000|3.01815155|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:31|0.621285|89443794|115.14000000|3.32301837|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:32|0.338678|89443795|115.16000000|0.16008412|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:34|0.196268|89443796|115.17000000|0.48837047|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:35|0.417672|89443797|115.16000000|0.07338879|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:36|0.081323|89443798|115.21000000|8.72870000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:37|0.109285|89443799|115.21000000|0.00001759|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:37|0.109285|89443800|115.22000000|17.36138241|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:41|0.14344|89443801|115.22000000|18.07350857|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:41|0.14344|89443802|115.22000000|4.03827031|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:42|0.901939|89443803|115.21000000|0.27279248|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:44|0.180969|89443804|115.24000000|0.11669706|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:47|0.74925|89443805|115.20000000|18.07660000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:48|0.087697|89443806|115.20000000|0.00004497|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:48|0.178938|89443807|115.16000000|8.01832575|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:48|0.179027|89443808|115.16000000|0.00000001|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:48|0.891265|89443809|115.19000000|0.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:51|0.084841|89443810|115.20000000|0.82986841|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:52|0.158371|89443811|115.12000000|0.65442684|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:52|0.513928|89443812|115.11000000|0.48482498|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:52|0.950171|89443813|115.14000000|0.69305644|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:52|0.950171|89443814|115.15000000|0.96788033|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:53|0.601392|89443815|115.18000000|1.46254076|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:54|0.75728|89443816|115.18000000|1.24563781|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:55|0.053184|89443817|115.18000000|7.63395787|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:55|0.053184|89443818|115.18000000|8.87954213|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:55|0.776446|89443819|115.18000000|0.00005355|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:55|0.979014|89443820|115.23000000|8.87635405|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:55|0.979014|89443821|115.25000000|4.14899573|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:00|0.998306|89443822|115.26000000|8.91750000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:04|0.565127|89443823|115.22000000|0.09000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:07|0.567007|89443824|115.21000000|0.00521422|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:07|0.818147|89443825|115.26000000|0.00007368|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:07|0.818147|89443826|115.27000000|2.99992632|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:07|0.821941|89443827|115.27000000|3.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.190373|89443828|115.28000000|12.80000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.268609|89443829|115.29000000|8.92232488|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.346885|89443830|115.30000000|33.29354509|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.365324|89443831|115.30000000|1.58408185|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.387259|89443832|115.30000000|3.15220519|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.295276|89443833|115.32000000|8.92110000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.411225|89443834|115.32000000|0.00000738|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.998557|89443835|115.40000000|0.19432596|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:16|0.606885|89443836|115.41000000|0.00430000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:16|0.606885|89443837|115.41000000|12.70000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.013209|89443838|115.42000000|0.08660000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.01899|89443839|115.42000000|0.00004010|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.01899|89443840|115.41000000|4.72223416|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.026869|89443841|115.41000000|4.00184418|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.041196|89443842|115.41000000|5.31784444|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.052664|89443843|115.41000000|4.00184418|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.05606|89443844|115.43000000|0.32813548|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:22|0.884276|89443845|115.47000000|0.00003799|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:22|0.884276|89443846|115.47000000|0.01789844|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.780559|89443847|115.49000000|1.01000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.780559|89443848|115.49000000|0.00430000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.797091|89443849|115.50000000|0.51000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.797091|89443850|115.50000000|2.58570000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.823896|89443851|115.50000000|1.01430000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.843565|89443852|115.51000000|0.25270000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:26|0.044845|89443853|115.51000000|0.00003512|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:26|0.044845|89443854|115.54000000|0.17627745|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:26|0.044845|89443855|115.55000000|0.26027694|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:26|0.044845|89443856|115.55000000|1.68994595|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:31|0.161049|89443857|115.54000000|0.87990000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:31|0.704024|89443858|115.56000000|0.43900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:31|0.964012|89443859|115.55000000|0.03857500|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:32|0.802109|89443860|115.54000000|0.00694300|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.437349|89443861|115.55000000|0.47216489|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.437349|89443862|115.54000000|0.46193094|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.437349|89443863|115.54000000|0.05647426|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.584862|89443864|115.56000000|0.00000946|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.584862|89443865|115.57000000|0.13326308|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.584862|89443866|115.57000000|0.00422746|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.588264|89443867|115.57000000|0.00007254|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.588264|89443868|115.59000000|3.51918883|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.588264|89443869|115.60000000|0.28980218|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.588264|89443870|115.61000000|0.00436208|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.588264|89443871|115.61000000|11.18657437|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.053047|89443872|115.62000000|0.08750000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:39|0.218072|89443873|115.60000000|8.67366976|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:39|0.218072|89443874|115.60000000|0.76678485|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:39|0.218072|89443875|115.60000000|1.55287826|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:39|0.748727|89443876|115.58000000|4.88427481|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:40|0.515888|89443877|115.62000000|0.00003502|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:40|0.515888|89443878|115.65000000|0.00430000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.057387|89443879|115.67000000|0.51000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.077201|89443880|115.68000000|0.10000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.077201|89443881|115.69000000|2.01462739|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.801928|89443882|115.70000000|16.43342828|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.806629|89443883|115.70000000|12.17880628|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.822952|89443884|115.70000000|3.64332097|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.844902|89443885|115.70000000|108.20514708|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:43|0.207722|89443886|115.72000000|0.00860000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:45|0.152255|89443887|115.71000000|0.48875345|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:45|0.152255|89443888|115.72000000|0.16648536|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:45|0.152255|89443889|115.72000000|0.19727352|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:45|0.524914|89443890|115.71000000|0.01290000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:46|0.168247|89443891|115.70000000|0.31898511|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:46|0.168247|89443892|115.71000000|0.31786788|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:46|0.168247|89443893|115.72000000|0.32171061|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:46|0.168247|89443894|115.72000000|1.67552813|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:46|0.168247|89443895|115.73000000|0.00430000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:46|0.168247|89443896|115.73000000|9.91694400|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:46|0.168247|89443897|115.73000000|17.28498500|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:46|0.168247|89443898|115.73000000|5.59860000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:46|0.168247|89443899|115.73000000|0.76057150|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:46|0.343386|89443900|115.69000000|0.76557893|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:46|0.343386|89443901|115.69000000|0.23442107|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:46|0.493553|89443902|115.71000000|0.17280000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:46|0.579061|89443903|115.71000000|0.00004591|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:46|0.579061|89443904|115.69000000|1.44110706|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:46|0.579061|89443905|115.69000000|0.62723444|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:46|0.579061|89443906|115.68000000|0.08644537|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:46|0.579061|89443907|115.68000000|14.90316722|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:48|0.123416|89443908|115.71000000|0.00430000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:50|0.490533|89443909|115.70000000|1.05670000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:51|0.348228|89443910|115.68000000|0.35106776|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:51|0.348228|89443911|115.68000000|0.64893224|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:51|0.385358|89443912|115.71000000|0.00860000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.428125|89443913|115.70000000|0.02313185|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.954333|89443914|115.68000000|7.84394880|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.954333|89443915|115.67000000|18.00322617|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.954333|89443916|115.67000000|2.07543983|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.954333|89443917|115.67000000|5.59860000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.954333|89443918|115.67000000|17.28272800|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.954333|89443919|115.66000000|5.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.954333|89443920|115.65000000|0.49893359|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.954333|89443921|115.65000000|15.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.954333|89443922|115.65000000|37.89799779|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.954333|89443923|115.65000000|1.18214017|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.954333|89443924|115.65000000|17.28272800|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.954333|89443925|115.64000000|1.92124399|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.954333|89443926|115.64000000|9.20000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.954333|89443927|115.63000000|33.64301366|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:53|0.472898|89443928|115.70000000|0.86459380|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:53|0.472898|89443929|115.70000000|1.63312650|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:53|0.472898|89443930|115.71000000|8.62265600|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:53|0.472898|89443931|115.72000000|5.92659934|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:56|0.347358|89443932|115.66000000|1.29105047|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:56|0.390613|89443933|115.69000000|0.01290000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:58|0.442803|89443934|115.69000000|0.01290000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:58|0.47834|89443935|115.65000000|0.01793643|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:58|0.95857|89443936|115.69000000|0.04308994|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:59|0.439153|89443937|115.74000000|0.02800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.222079|89443938|115.73000000|0.21417270|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.222079|89443939|115.72000000|0.21512524|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.222079|89443940|115.72000000|2.22601229|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.222079|89443941|115.72000000|3.87781472|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.222079|89443942|115.71000000|0.28104695|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.222079|89443943|115.71000000|6.06852224|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.222079|89443944|115.70000000|0.83055100|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.222079|89443945|115.70000000|6.76153024|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.222079|89443946|115.70000000|0.78000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.222079|89443947|115.69000000|0.85718961|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.222079|89443948|115.69000000|1.87971104|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.222079|89443949|115.68000000|6.08405088|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.222079|89443950|115.68000000|0.85795272|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.222079|89443951|115.68000000|18.00011520|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.222079|89443952|115.68000000|34.81222488|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.222079|89443953|115.68000000|37.83483040|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.222079|89443954|115.67000000|51.21914989|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.484953|89443955|115.68000000|12.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.496897|89443956|115.68000000|6.00011520|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.496897|89443957|115.68000000|0.33587256|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:01|0.209464|89443958|115.70000000|0.00860000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:02|0.381704|89443959|115.74000000|0.00009653|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:02|0.381704|89443960|115.74000000|0.15910401|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:02|0.59323|89443961|115.68000000|2.70301102|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:02|0.603374|89443962|115.68000000|12.59409316|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:02|0.615469|89443963|115.68000000|2.70301102|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:03|0.513894|89443964|115.68000000|0.00859297|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:04|0.156468|89443965|115.70000000|0.01290000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:04|0.970652|89443966|115.70000000|8.54790000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.334297|89443967|115.67000000|2.65800685|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.334297|89443968|115.67000000|0.28131306|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.334297|89443969|115.66000000|18.00011520|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.334297|89443970|115.65000000|9.20000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.334297|89443971|115.65000000|17.28621400|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.334297|89443972|115.64000000|15.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.334297|89443973|115.63000000|21.60800533|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.334297|89443974|115.63000000|17.28621400|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.334297|89443975|115.62000000|1.16710029|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.334297|89443976|115.61000000|36.71083474|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.334297|89443977|115.61000000|17.28705500|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.334297|89443978|115.60000000|11.11514153|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:06|0.369095|89443979|115.70000000|0.00007160|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:07|0.43763|89443980|115.67000000|0.86903624|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:09|0.455011|89443981|115.74000000|0.00860000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.029509|89443982|115.75000000|0.26185019|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.029509|89443983|115.75000000|0.01542122|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.029509|89443984|115.75000000|0.14048735|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:11|0.996706|89443985|115.74000000|0.00860000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:14|0.939291|89443986|115.74000000|0.00860000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:19|0.299414|89443987|115.74000000|2.94980000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:19|0.323486|89443988|115.74000000|2.94980000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:20|0.153477|89443989|115.73000000|0.00430000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:20|0.805788|89443990|115.75000000|8.34380000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:21|0.154205|89443991|115.75000000|0.00002001|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:21|0.154205|89443992|115.76000000|0.01542258|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:21|0.499919|89443993|115.78000000|0.41281667|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.20359|89443994|115.78000000|0.22347101|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.20359|89443995|115.78000000|0.43217989|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.887883|89443996|115.78000000|8.04530000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.905408|89443997|115.78000000|0.00004740|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.917826|89443998|115.79000000|0.17512359|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.917826|89443999|115.79000000|0.27151962|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.917826|89444000|115.79000000|0.52585679|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.962192|89444001|115.79000000|0.00005534|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.962192|89444002|115.80000000|0.83704466|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.994273|89444003|115.80000000|0.00006490|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.994273|89444004|115.81000000|8.76683510|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:24|0.005419|89444005|115.81000000|0.00009930|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:24|0.005419|89444006|115.81000000|8.48097002|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:25|0.225778|89444007|115.83000000|0.07020774|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:27|0.799581|89444008|115.77000000|0.00430000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:29|0.094194|89444009|115.75000000|0.02549690|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:32|0.226801|89444010|115.75000000|17.96529180|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:32|0.227103|89444011|115.75000000|0.00000001|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:32|0.237799|89444012|115.77000000|0.00860000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:32|0.981454|89444013|115.74000000|1.69371004|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:34|0.462124|89444014|115.76000000|0.01290000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:34|0.6242|89444015|115.74000000|0.55801200|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:34|0.678813|89444016|115.74000000|1.25344050|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:34|0.678813|89444017|115.74000000|0.03576371|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:34|0.678813|89444018|115.75000000|0.27089088|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:34|0.742481|89444019|115.76000000|1.56009509|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:37|0.732969|89444020|115.74000000|0.01186400|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:41|0.359635|89444021|115.79000000|0.02100362|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:41|0.470751|89444022|115.79000000|0.41260274|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.495581|89444023|115.80000000|0.09796044|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:48|0.871093|89444024|115.80000000|0.00574100|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:48|0.937617|89444025|115.83000000|0.22181858|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:48|0.937617|89444026|115.83000000|1.30674766|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:53|0.023289|89444027|115.83000000|0.00589200|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:54|0.303297|89444028|115.84000000|0.51000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:54|0.303297|89444029|115.84000000|0.65450000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:54|0.924535|89444030|115.84000000|0.00006450|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:54|0.924535|89444031|115.85000000|0.02657135|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.781478|89444032|115.83000000|0.19464931|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:57|0.587246|89444033|115.84000000|0.96368169|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:57|0.587246|89444034|115.83000000|0.37334206|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:58|0.926051|89444035|115.86000000|0.20000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:58|0.952209|89444036|115.87000000|0.26283071|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.062207|89444037|115.88000000|0.05022373|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.089931|89444038|115.89000000|0.08990000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.217839|89444039|115.89000000|0.00004000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.217839|89444040|115.92000000|0.02818060|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.217839|89444041|115.92000000|0.35329323|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.217839|89444042|115.93000000|0.26946841|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.217839|89444043|115.93000000|2.44329777|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.217839|89444044|115.93000000|0.86343669|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.217839|89444045|115.94000000|0.35366480|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.217839|89444046|115.94000000|0.26522955|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.217839|89444047|115.94000000|0.07816372|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.750546|89444048|115.90000000|2.44329777|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.750546|89444049|115.90000000|0.82438364|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.750546|89444050|115.89000000|6.46057685|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:00|0.458295|89444051|115.94000000|0.01021459|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:00|0.458295|89444052|115.94000000|0.03386933|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:02|0.669505|89444053|115.86000000|0.25873665|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:02|0.669505|89444054|115.86000000|0.64733299|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:02|0.669505|89444055|115.86000000|3.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:02|0.669505|89444056|115.85000000|0.15670720|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.982129|89444057|115.86000000|2.72976604|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:04|0.049249|89444058|115.85000000|1.16785557|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:04|0.049249|89444059|115.85000000|3.74523369|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:04|0.062535|89444060|115.85000000|4.64715438|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:04|0.149475|89444061|115.87000000|0.19995305|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:04|0.611406|89444062|115.85000000|0.00860000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:04|0.798648|89444063|115.85000000|5.46700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.18013|89444064|115.86000000|0.08630000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:07|0.222717|89444065|115.87000000|0.00430000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:07|0.256961|89444066|115.86000000|0.00001107|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:07|0.256961|89444067|115.84000000|17.97681709|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:07|0.256961|89444068|115.84000000|29.30367184|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:09|0.553257|89444069|115.82000000|10.47476361|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:09|0.561029|89444070|115.83000000|0.00430000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:09|0.716016|89444071|115.82000000|1.62234255|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:09|0.729722|89444072|115.82000000|5.88280000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:10|0.065421|89444073|115.82000000|0.00001386|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:11|0.064707|89444074|115.75000000|0.00747800|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:11|0.500945|89444075|115.81000000|1.13260000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:12|0.542342|89444076|115.79000000|0.19199560|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:14|0.380761|89444077|115.77000000|0.00455100|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:19|0.251041|89444078|115.81000000|0.00430000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:19|0.915629|89444079|115.80000000|1.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:20|0.088126|89444080|115.79000000|0.86354853|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:20|0.088126|89444081|115.80000000|1.69947528|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:21|0.688234|89444082|115.77000000|0.00860000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:24|0.087168|89444083|115.70000000|0.01510142|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:28|0.676197|89444084|115.74000000|1.18460077|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:28|0.866071|89444085|115.77000000|0.20203852|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:28|0.945007|89444086|115.77000000|0.42721346|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:28|0.945007|89444087|115.77000000|0.19528654|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.210929|89444088|115.80000000|0.03444109|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:31|0.046468|89444089|115.77000000|0.00466800|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:32|0.327411|89444090|115.73000000|11.54870189|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:32|0.327411|89444091|115.73000000|9.20000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:33|0.919977|89444092|115.70000000|5.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:33|0.919977|89444093|115.69000000|63.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:33|0.919977|89444094|115.69000000|1.13918617|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:33|0.919977|89444095|115.69000000|2.09962932|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:33|0.919977|89444096|115.68000000|9.20000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:33|0.919977|89444097|115.68000000|11.55084344|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:33|0.923533|89444098|115.67000000|7.49293207|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:33|0.945446|89444099|115.67000000|12.48191489|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:33|0.954952|89444100|115.67000000|3.37856450|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:34|0.205924|89444101|115.64000000|6.82923776|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:34|0.239534|89444102|115.65000000|8.72393728|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:34|0.45061|89444103|115.69000000|7.10549376|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:34|0.45061|89444104|115.70000000|3.56450624|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:34|0.924085|89444105|115.67000000|0.20203852|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:35|0.282491|89444106|115.64000000|0.28374025|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:36|0.939988|89444107|115.61000000|0.00462500|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:39|0.391891|89444108|115.57000000|0.00476000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:41|0.353791|89444109|115.57000000|0.52748625|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:43|0.944214|89444110|115.59000000|0.21782375|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:46|0.146101|89444111|115.62000000|0.07621827|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:50|0.816251|89444112|115.64000000|1.86390869|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:50|0.816251|89444113|115.64000000|0.59852543|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:52|0.907933|89444114|115.59000000|0.00728100|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.103143|89444115|115.57000000|0.26711780|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.237341|89444116|115.61000000|0.37684872|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.237341|89444117|115.62000000|1.51290312|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.237341|89444118|115.62000000|1.95829903|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.237341|89444119|115.63000000|1.15194913|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.446209|89444120|115.59000000|0.63141852|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.446209|89444121|115.58000000|1.69342008|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:55|0.029247|89444122|115.62000000|0.94471359|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:58|0.746794|89444123|115.67000000|36.06192097|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.433087|89444124|115.66000000|0.48204387|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:04:00|0.884102|89444125|115.71000000|0.78618923|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:04:00|0.884102|89444126|115.72000000|0.78716060|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:04:00|0.884102|89444127|115.72000000|17.28997700|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:04:01|0.33963|89444128|115.74000000|0.00563045|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:01|0.903932|89444129|115.74000000|1.72280000|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:02|0.949571|89444130|115.77000000|0.08637817|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:04|0.946916|89444131|115.70000000|0.11621271|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:07|0.692858|89444132|115.65000000|0.81133536|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:08|0.658858|89444133|115.65000000|0.01655786|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:08|0.658858|89444134|115.65000000|0.03906602|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:10|0.180256|89444135|115.64000000|0.41320614|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:10|0.465322|89444136|115.62000000|0.00430400|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:13|0.514516|89444137|115.60000000|0.98727473|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:15|0.619136|89444138|115.57000000|0.98993488|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:15|0.619136|89444139|115.57000000|6.13646530|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:15|0.644439|89444140|115.55000000|21.62511345|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:16|0.558509|89444141|115.50000000|0.23138106|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:18|0.089516|89444142|115.53000000|0.03446489|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:20|0.976402|89444143|115.49000000|0.09107247|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:24|0.33504|89444144|115.49000000|0.12575917|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:26|0.452802|89444145|115.46000000|12.61430000|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:26|0.567494|89444146|115.45000000|0.00430000|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:26|0.71648|89444147|115.45000000|0.87510000|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:26|0.734172|89444148|115.45000000|0.00001888|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:35|0.124937|89444149|115.43000000|0.09489999|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:35|0.76115|89444150|115.42000000|8.54647326|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:38|0.978503|89444151|115.49000000|4.33175558|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:38|0.978503|89444152|115.49000000|8.05604442|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:45|0.837849|89444153|115.49000000|0.00002087|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:45|0.837849|89444154|115.51000000|0.03972697|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:46|0.262388|89444155|115.52000000|0.81042566|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:47|0.116654|89444156|115.52000000|34.02197046|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:47|0.430803|89444157|115.54000000|0.19710616|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:47|0.430803|89444158|115.54000000|0.19729795|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:47|0.430803|89444159|115.54000000|0.19679589|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:48|0.76442|89444160|115.54000000|0.00019238|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:49|0.149137|89444161|115.59000000|0.33640000|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:49|0.238549|89444162|115.59000000|7.76720000|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:51|0.755832|89444163|115.63000000|2.33410043|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:52|0.448794|89444164|115.63000000|5.76440000|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:52|0.551316|89444165|115.63000000|0.00001772|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:56|0.30351|89444166|115.61000000|0.04594364|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:56|0.30351|89444167|115.60000000|2.58647272|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:56|0.697681|89444168|115.67000000|5.20000831|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:04:59|0.471353|89444169|115.67000000|0.99801566|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:00|0.644273|89444170|115.65000000|0.38808916|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:00|0.788795|89444171|115.67000000|1.90980000|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:02|0.738582|89444172|115.71000000|8.08286097|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:03|0.264604|89444173|115.74000000|0.00518100|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:03|0.264604|89444174|115.74000000|0.03721900|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:03|0.459356|89444175|115.74000000|0.00009600|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:03|0.500841|89444176|115.75000000|8.08194411|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:03|0.500867|89444177|115.75000000|0.00000001|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:06|0.01527|89444178|115.82000000|0.41356717|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:06|0.835293|89444179|115.83000000|0.78140000|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:07|0.103728|89444180|115.82000000|0.78360000|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:07|0.844186|89444181|115.80000000|0.00847141|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:08|0.728036|89444182|115.86000000|4.23946169|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:17|0.690918|89444183|115.80000000|215.21865550|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:17|0.697462|89444184|115.80000000|0.40000000|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:17|0.710537|89444185|115.80000000|116.31804323|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:18|0.386439|89444186|115.75000000|1.95695397|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:21|0.014897|89444187|115.77000000|1.95122716|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:21|0.014897|89444188|115.78000000|1.76865931|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:21|0.022891|89444189|115.78000000|6.36464426|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:21|0.121989|89444190|115.75000000|0.04818348|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:25|0.177586|89444191|115.75000000|0.39815591|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:25|0.177586|89444192|115.76000000|0.90766927|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:27|0.409667|89444193|115.76000000|5.60630414|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444194|115.75000000|1.43223891|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444195|115.76000000|28.39098107|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444196|115.77000000|2.13928293|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444197|115.78000000|3.50949287|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444198|115.78000000|8.10658651|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444199|115.79000000|37.27822497|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444200|115.79000000|4.32108482|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444201|115.80000000|36.06201170|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444202|115.81000000|35.32575794|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444203|115.81000000|36.85881751|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444204|115.81000000|36.37998930|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444205|115.81000000|37.25697633|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444206|115.81000000|5.20440013|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444207|115.81000000|37.57281110|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444208|115.82000000|3.24383424|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444209|115.82000000|35.25336312|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444210|115.83000000|12.14360031|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444211|115.83000000|13.00000000|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444212|115.83000000|37.86819251|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444213|115.83000000|12.96374550|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444214|115.84000000|38.04828521|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.602714|89444215|115.84000000|6.78975878|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.67729|89444216|115.79000000|5.59860000|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:29|0.710284|89444217|115.79000000|2.51268695|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:30|0.183022|89444218|115.77000000|0.01000000|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:30|0.99641|89444219|115.79000000|0.01388889|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:31|0.414481|89444220|115.84000000|1.23907786|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:37|0.725379|89444221|115.84000000|0.00557061|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:38|0.418094|89444222|115.84000000|0.00430000|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:38|0.707235|89444223|115.80000000|0.20000000|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:43|0.03296|89444224|115.80000000|0.78010000|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:46|0.414105|89444225|115.82000000|0.86376298|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:46|0.414105|89444226|115.82000000|0.35026352|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:51|0.409242|89444227|115.78000000|1.22795037|0
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:57|0.921181|89444228|115.79000000|0.02054260|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:57|0.921181|89444229|115.78000000|6.15552576|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:57|0.921181|89444230|115.78000000|1.55330180|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:57|0.921181|89444231|115.77000000|5.59860000|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:57|0.921181|89444232|115.76000000|7.45504832|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:57|0.921181|89444233|115.76000000|34.67772378|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:57|0.921181|89444234|115.76000000|17.26581900|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:57|0.921181|89444235|115.75000000|6.66225408|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:57|0.921181|89444236|115.75000000|15.00000000|2
1646143582|2022-03-01 14:06:22|2022-03-01 14:05:57|0.921181|89444237|115.75000000|5.82597100|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:04|0.256525|89444238|115.73000000|1.00076632|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:04|0.268095|89444239|115.72000000|0.91566844|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:04|0.268095|89444240|115.71000000|2.86544279|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:05|0.020168|89444241|115.68000000|0.40000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:05|0.262431|89444242|115.70000000|0.15327180|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:07|0.311807|89444243|115.70000000|0.82521460|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:10|0.09631|89444244|115.68000000|2.60455800|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:10|0.126788|89444245|115.68000000|8.85321913|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:10|0.151549|89444246|115.68000000|6.14230000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:10|0.177272|89444247|115.68000000|0.00003807|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:10|0.213072|89444248|115.67000000|4.99860928|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:10|0.755914|89444249|115.64000000|0.06198133|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:11|0.003792|89444250|115.65000000|3.01713994|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:11|0.19761|89444251|115.63000000|0.20459436|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:12|0.015695|89444252|115.63000000|0.79540564|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:12|0.015695|89444253|115.63000000|18.00939436|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:13|0.109569|89444254|115.63000000|0.00005700|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:13|0.128475|89444255|115.65000000|0.41858544|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:13|0.346696|89444256|115.61000000|0.65950000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:13|0.374351|89444257|115.61000000|0.20582311|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:15|0.515548|89444258|115.58000000|0.09502829|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:16|0.089208|89444259|115.58000000|2.12800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:16|0.999303|89444260|115.61000000|0.92292477|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:18|0.952449|89444261|115.61000000|0.43143068|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:18|0.952449|89444262|115.61000000|0.03044855|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:18|0.952449|89444263|115.61000000|0.16153944|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:18|0.952449|89444264|115.61000000|0.24440254|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.664219|89444265|115.56000000|21.18760000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.701854|89444266|115.56000000|3.97681044|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:21|0.839804|89444267|115.49000000|1.21032297|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:21|0.946212|89444268|115.48000000|36.29206501|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:21|0.946212|89444269|115.48000000|15.81014749|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:22|0.856911|89444270|115.48000000|0.00446773|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:22|0.913916|89444271|115.53000000|0.86535133|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:22|0.913916|89444272|115.53000000|1.25299629|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:24|0.20932|89444273|115.48000000|20.94450521|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:24|0.20932|89444274|115.48000000|3.01855904|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:24|0.20932|89444275|115.48000000|1.92309376|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:24|0.20932|89444276|115.47000000|73.02939215|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:24|0.20932|89444277|115.47000000|33.97808280|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:25|0.722095|89444278|115.53000000|0.85957016|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:28|0.086392|89444279|115.55000000|8.05610000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:28|0.107707|89444280|115.55000000|0.00009797|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:28|0.107707|89444281|115.56000000|0.87347817|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:28|0.107707|89444282|115.56000000|13.12322386|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:29|0.138027|89444283|115.56000000|64.23089977|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:29|0.142484|89444284|115.56000000|13.95267637|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:31|0.460723|89444285|115.57000000|0.01729900|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:34|0.594484|89444286|115.57000000|3.01898800|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:34|0.638665|89444287|115.57000000|1.98881200|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:42|0.098124|89444288|115.57000000|1.13307326|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:42|0.488772|89444289|115.54000000|3.00160922|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:44|0.390382|89444290|115.55000000|3.00000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:44|0.577829|89444291|115.54000000|11.99839078|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:44|0.785203|89444292|115.53000000|15.46948045|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:44|0.825565|89444293|115.53000000|10.47421467|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:44|0.842918|89444294|115.53000000|47.08560000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:44|0.850834|89444295|115.53000000|0.00009703|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:44|0.998063|89444296|115.51000000|3.51612406|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:45|0.018505|89444297|115.51000000|0.57762123|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:45|0.034994|89444298|115.51000000|1.08411056|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:46|0.245848|89444299|115.52000000|10.21653080|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:46|0.245848|89444300|115.53000000|5.00188898|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:46|0.245868|89444301|115.51000000|5.97570000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:48|0.900664|89444302|115.54000000|5.59860000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:48|0.900664|89444303|115.54000000|2.89219163|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:49|0.769525|89444304|115.51000000|6.87450000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:50|0.794529|89444305|115.51000000|0.00009691|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:50|0.794529|89444306|115.48000000|3.00000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:50|0.794529|89444307|115.48000000|0.47930460|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:55|0.521872|89444308|115.52000000|0.09909783|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:57|0.561763|89444309|115.47000000|3.00000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:57|0.561763|89444310|115.47000000|0.04526703|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:03|0.886753|89444311|115.51000000|0.00860562|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:04|0.533616|89444312|115.50000000|0.04315334|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:05|0.966761|89444313|115.45000000|34.79968753|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:06|0.097061|89444314|115.45000000|1.71520000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:06|0.112279|89444315|115.45000000|0.00007745|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:06|0.152455|89444316|115.44000000|0.22400000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:06|0.468486|89444317|115.44000000|0.00004940|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:16|0.1901|89444318|115.42000000|0.66851886|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:16|0.1901|89444319|115.43000000|4.33379449|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:16|0.1901|89444320|115.43000000|8.07559628|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:16|0.233754|89444321|115.45000000|8.05118536|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:16|0.260832|89444322|115.45000000|1.30504801|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:16|0.459213|89444323|115.45000000|6.74613735|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:16|0.691957|89444324|115.47000000|1.09944816|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:16|0.691957|89444325|115.47000000|4.63059273|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:21|0.187237|89444326|115.49000000|5.24706848|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:24|0.454035|89444327|115.46000000|0.02280385|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:29|0.000877|89444328|115.53000000|8.09934878|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:33|0.119826|89444329|115.48000000|3.00000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:35|0.030544|89444330|115.47000000|0.29686317|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:35|0.030544|89444331|115.47000000|0.57358991|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:37|0.247111|89444332|115.50000000|1.08968548|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:38|0.696953|89444333|115.49000000|0.76523615|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:38|0.696953|89444334|115.49000000|0.14348932|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:39|0.732722|89444335|115.50000000|1.03664082|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:39|0.732722|89444336|115.51000000|0.53667585|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:39|0.732722|89444337|115.51000000|6.92188538|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:44|0.54987|89444338|115.51000000|0.30000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:45|0.162797|89444339|115.53000000|0.46365150|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:45|0.622652|89444340|115.53000000|0.92574798|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:45|0.622652|89444341|115.53000000|0.14431333|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:45|0.622652|89444342|115.52000000|1.50984702|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:45|0.622652|89444343|115.51000000|3.96444288|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:45|0.622652|89444344|115.51000000|2.08899076|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:45|0.805153|89444345|115.54000000|1.01134505|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:47|0.311379|89444346|115.48000000|0.09256956|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:48|0.397009|89444347|115.52000000|0.99774545|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:48|0.439592|89444348|115.52000000|0.60862262|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:49|0.152473|89444349|115.56000000|8.17160393|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:49|0.152473|89444350|115.56000000|13.10000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:49|0.152473|89444351|115.56000000|4.32916054|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:49|0.196931|89444352|115.57000000|12.12440399|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:49|0.325746|89444353|115.59000000|0.06928149|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:49|0.325746|89444354|115.59000000|8.18996054|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:49|0.35545|89444355|115.58000000|1.33709209|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:49|0.724237|89444356|115.62000000|0.22399686|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:50|0.170572|89444357|115.62000000|6.79280445|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:50|0.315355|89444358|115.62000000|1.16770000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:52|0.151262|89444359|115.62000000|0.00000361|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:52|0.151262|89444360|115.63000000|1.08317876|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:53|0.704001|89444361|115.62000000|0.21324443|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:55|0.095393|89444362|115.63000000|0.06552303|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:58|0.331972|89444363|115.62000000|0.44345633|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:02|0.545312|89444364|115.62000000|0.76110000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:03|0.050143|89444365|115.61000000|0.40035092|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:03|0.050143|89444366|115.60000000|0.38791139|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:03|0.050143|89444367|115.60000000|2.72555071|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:03|0.5564|89444368|115.62000000|0.00002006|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:03|0.5564|89444369|115.63000000|0.72860619|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:03|0.5564|89444370|115.63000000|0.74264627|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:03|0.5564|89444371|115.63000000|0.59757476|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:03|0.715182|89444372|115.63000000|0.11034079|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:03|0.715182|89444373|115.63000000|0.75445921|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:05|0.059187|89444374|115.63000000|0.00001028|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:05|0.059187|89444375|115.64000000|8.17479169|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:05|0.059187|89444376|115.65000000|5.59860000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:05|0.059187|89444377|115.65000000|0.74041930|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:05|0.059187|89444378|115.65000000|2.46172007|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:05|0.059187|89444379|115.65000000|4.23958826|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:06|0.009698|89444380|115.58000000|1.32255141|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:07|0.054273|89444381|115.57000000|3.30842462|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:07|0.332148|89444382|115.56000000|0.07094383|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:07|0.463484|89444383|115.56000000|14.92900000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:07|0.46792|89444384|115.56000000|0.00005617|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:07|0.46792|89444385|115.55000000|5.29134383|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:08|0.239717|89444386|115.58000000|0.07758173|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:09|0.444883|89444387|115.57000000|0.05790305|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:09|0.930305|89444388|115.57000000|0.40910303|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:09|0.995287|89444389|115.53000000|25.30657589|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:22|0.456871|89444390|115.52000000|0.67247849|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:22|0.456871|89444391|115.53000000|0.67699817|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:22|0.456871|89444392|115.53000000|0.29241318|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:22|0.456871|89444393|115.53000000|2.90727909|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:22|0.456871|89444394|115.54000000|8.15211135|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:22|0.456871|89444395|115.54000000|21.23385657|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:23|0.508709|89444396|115.50000000|0.15944863|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:23|0.792643|89444397|115.46000000|4.19226834|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:23|0.803238|89444398|115.46000000|5.30411625|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:23|0.803433|89444399|115.46000000|63.53300756|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:36|0.280871|89444400|115.44000000|1.84465699|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:36|0.280871|89444401|115.43000000|1.88539963|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:36|0.280871|89444402|115.43000000|5.31146734|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:38|0.912914|89444403|115.45000000|0.18352921|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:46|0.413415|89444404|115.42000000|2.18817055|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:46|0.413415|89444405|115.42000000|3.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:46|0.413415|89444406|115.41000000|1.03152328|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:46|0.896246|89444407|115.41000000|1.13924022|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:51|0.253468|89444408|115.44000000|0.07769597|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:52|0.184016|89444409|115.41000000|3.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:56|0.450614|89444410|115.37000000|7.19555785|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:59|0.771993|89444411|115.33000000|0.50000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:01|0.361503|89444412|115.32000000|1.81934533|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:01|0.361503|89444413|115.33000000|0.73053978|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:05|0.979804|89444414|115.29000000|0.04823229|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:10|0.580082|89444415|115.35000000|0.15968363|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:12|0.462077|89444416|115.34000000|0.76409750|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:12|0.462077|89444417|115.35000000|7.80694048|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:12|0.462077|89444418|115.35000000|1.46258281|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:16|0.976593|89444419|115.34000000|2.12719439|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:17|0.21481|89444420|115.35000000|5.36038676|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:17|0.21481|89444421|115.35000000|4.83914861|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:20|0.936073|89444422|115.33000000|0.18376793|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.779858|89444423|115.27000000|3.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.779858|89444424|115.26000000|7.45840406|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.932415|89444425|115.29000000|0.66624536|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.932415|89444426|115.29000000|3.31633515|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.026105|89444427|115.26000000|7.54159594|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.034476|89444428|115.25000000|31.62085950|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.068204|89444429|115.25000000|41.40850000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.15243|89444430|115.26000000|9.67583936|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.15243|89444431|115.27000000|0.38503815|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.818078|89444432|115.26000000|0.83880000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.854879|89444433|115.25000000|0.83962708|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.854879|89444434|115.25000000|1.05502227|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.856375|89444435|115.25000000|1.94497773|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.420653|89444436|115.22000000|0.00430000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.577803|89444437|115.24000000|0.96641598|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.577803|89444438|115.25000000|2.30100608|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.577803|89444439|115.25000000|2.52722160|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.577803|89444440|115.26000000|4.20535446|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.686087|89444441|115.25000000|0.21572878|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:30|0.774062|89444442|115.23000000|0.97275570|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:30|0.774062|89444443|115.23000000|9.02724355|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.997897|89444444|115.26000000|10.00000263|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:32|0.398863|89444445|115.26000000|0.04278745|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:32|0.980797|89444446|115.24000000|0.89290000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:33|0.230304|89444447|115.25000000|0.83832988|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:33|0.230304|89444448|115.26000000|2.76566912|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:33|0.230304|89444449|115.26000000|1.95000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:33|0.230304|89444450|115.26000000|4.44599912|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:34|0.504505|89444451|115.26000000|2.65181952|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:34|0.504505|89444452|115.26000000|1.95000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:34|0.504505|89444453|115.27000000|3.80345856|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:34|0.504505|89444454|115.27000000|1.59472418|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.777773|89444455|115.27000000|10.00000075|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:37|0.159877|89444456|115.24000000|9.99999774|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:38|0.386182|89444457|115.27000000|10.00000264|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:40|0.453059|89444458|115.27000000|0.98680000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:41|0.160881|89444459|115.27000000|0.97950618|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:41|0.368778|89444460|115.28000000|4.34001654|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:41|0.958157|89444461|115.30000000|13.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:43|0.440069|89444462|115.36000000|0.19668533|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:45|0.067719|89444463|115.34000000|0.06970861|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:46|0.89932|89444464|115.34000000|1.09646112|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:47|0.653204|89444465|115.34000000|2.07417788|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:48|0.021819|89444466|115.34000000|0.13125175|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:48|0.021819|89444467|115.34000000|0.36090831|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:49|0.826031|89444468|115.31000000|0.04823229|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:51|0.623904|89444469|115.37000000|0.05188356|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:51|0.862162|89444470|115.37000000|0.04811644|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:51|0.862162|89444471|115.37000000|0.04171335|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.402641|89444472|115.37000000|12.65828665|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.583162|89444473|115.38000000|8.09904720|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.66346|89444474|115.39000000|2.16794195|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.755021|89444475|115.40000000|0.92716900|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:02|0.496553|89444476|115.36000000|1.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:05|0.6534|89444477|115.32000000|0.11629981|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:09|0.658193|89444478|115.34000000|0.82956122|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:14|0.967937|89444479|115.34000000|0.90026252|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:14|0.967937|89444480|115.35000000|0.80321447|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.415173|89444481|115.29000000|0.40000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.415732|89444482|115.29000000|1.04624661|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.703923|89444483|115.29000000|0.57768207|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:19|0.98091|89444484|115.33000000|0.65781100|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:20|0.026516|89444485|115.30000000|0.00657468|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:21|0.436721|89444486|115.30000000|0.99340000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:21|0.43692|89444487|115.30000000|0.00002532|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:21|0.445265|89444488|115.25000000|0.40000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.024197|89444489|115.30000000|0.41417674|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.165773|89444490|115.26000000|0.61058621|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.165773|89444491|115.25000000|0.60229246|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.165773|89444492|115.25000000|1.42471584|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.216032|89444493|115.26000000|0.01291373|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.956573|89444494|115.29000000|0.20279175|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:26|0.457483|89444495|115.29000000|0.01299118|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:26|0.49626|89444496|115.29000000|1.03906744|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:26|0.49626|89444497|115.30000000|0.61994280|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:27|0.775575|89444498|115.26000000|0.06771136|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:28|0.475458|89444499|115.29000000|2.16968913|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:28|0.475458|89444500|115.29000000|0.54266782|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:28|0.542938|89444501|115.30000000|12.71047700|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:28|0.654599|89444502|115.30000000|0.28950000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:30|0.532705|89444503|115.34000000|12.80000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:32|0.45911|89444504|115.36000000|1.18490331|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.999779|89444505|115.36000000|0.62016839|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:34|0.791105|89444506|115.31000000|0.08330000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:37|0.461795|89444507|115.36000000|1.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:38|0.95139|89444508|115.30000000|0.99811923|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:39|0.45413|89444509|115.36000000|0.44868427|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.256307|89444510|115.32000000|1.00466829|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:46|0.062561|89444511|115.27000000|0.20000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.059702|89444512|115.25000000|0.31058137|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.059702|89444513|115.24000000|0.18941863|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.257363|89444514|115.28000000|0.60459194|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.257363|89444515|115.29000000|0.42608922|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.257363|89444516|115.29000000|3.50028670|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.459665|89444517|115.31000000|1.55471029|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:49|0.711199|89444518|115.30000000|1.24579825|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:49|0.776046|89444519|115.31000000|4.07304495|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:51|0.451332|89444520|115.28000000|0.76935735|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:51|0.451332|89444521|115.27000000|0.36295821|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:55|0.246209|89444522|115.25000000|0.08626669|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:55|0.4719|89444523|115.26000000|0.13677765|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:55|0.4719|89444524|115.26000000|0.60761222|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:55|0.4719|89444525|115.27000000|1.12014578|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:55|0.4719|89444526|115.27000000|2.17005781|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:55|0.4719|89444527|115.27000000|3.07753391|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:55|0.4719|89444528|115.27000000|2.88787075|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:56|0.642419|89444529|115.21000000|0.11711852|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:56|0.666027|89444530|115.26000000|0.49559149|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:56|0.666027|89444531|115.26000000|9.50440851|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:57|0.217846|89444532|115.18000000|0.48900751|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:57|0.950872|89444533|115.21000000|5.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:58|0.225806|89444534|115.23000000|2.17080544|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:59|0.184045|89444535|115.25000000|0.70718095|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:59|0.184045|89444536|115.26000000|0.60124078|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:59|0.184045|89444537|115.26000000|7.97854615|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:59|0.184045|89444538|115.27000000|0.71303212|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:00|0.511248|89444539|115.26000000|3.53486114|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:00|0.511248|89444540|115.27000000|6.46513886|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:01|0.654578|89444541|115.25000000|0.41428449|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:01|0.710303|89444542|115.25000000|1.75606410|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:01|0.710303|89444543|115.25000000|3.97200000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:01|0.710303|89444544|115.26000000|4.27193590|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:02|0.909023|89444545|115.25000000|2.17034859|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:02|0.909023|89444546|115.26000000|1.32666410|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:02|0.909023|89444547|115.26000000|5.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:02|0.909023|89444548|115.27000000|1.50298731|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:04|0.134495|89444549|115.26000000|5.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:04|0.134495|89444550|115.27000000|4.01884171|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:04|0.134495|89444551|115.27000000|0.98115829|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:05|0.627622|89444552|115.25000000|2.17034859|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:08|0.088015|89444553|115.28000000|0.97290759|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:08|0.175252|89444554|115.28000000|1.19708475|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:08|0.347956|89444555|115.29000000|7.97536864|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:08|0.347956|89444556|115.30000000|2.02463136|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:10|0.206507|89444557|115.30000000|3.04480000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:10|0.218365|89444558|115.30000000|7.83056864|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:10|0.218365|89444559|115.30000000|2.16951939|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:10|0.661062|89444560|115.31000000|3.63923498|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:10|0.661062|89444561|115.31000000|0.03133441|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:11|0.357452|89444562|115.31000000|0.32435401|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:11|0.357452|89444563|115.32000000|4.67565013|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:14|0.246189|89444564|115.27000000|0.47793000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:14|0.784261|89444565|115.27000000|1.65930733|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:14|0.784261|89444566|115.27000000|5.39661082|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.1225|89444567|115.31000000|0.62671319|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.1225|89444568|115.32000000|3.26915788|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.1225|89444569|115.32000000|12.90000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.527489|89444570|115.36000000|2.16824578|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.568153|89444571|115.37000000|7.96610000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.576981|89444572|115.37000000|0.00004043|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.654063|89444573|115.38000000|1.31261410|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.669907|89444574|115.38000000|2.82310738|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.732719|89444575|115.38000000|8.96427852|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.732719|89444576|115.40000000|7.95780213|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:25|0.79824|89444577|115.36000000|0.08975352|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:29|0.984401|89444578|115.38000000|1.07383576|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:31|0.311559|89444579|115.41000000|0.82975917|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:31|0.577971|89444580|115.41000000|0.41384389|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:33|0.687369|89444581|115.43000000|0.83626440|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:38|0.526568|89444582|115.36000000|0.44844021|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:41|0.974631|89444583|115.38000000|0.20066327|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:43|0.857664|89444584|115.36000000|0.25149597|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:43|0.920971|89444585|115.38000000|0.87607543|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:43|0.920971|89444586|115.38000000|2.16821481|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:43|0.920971|89444587|115.38000000|12.70000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:44|0.486602|89444588|115.40000000|11.58679246|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:49|0.273059|89444589|115.40000000|3.51505239|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:49|0.584969|89444590|115.38000000|0.00704336|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:49|0.584969|89444591|115.36000000|1.36573454|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:49|0.750859|89444592|115.40000000|8.07317723|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:49|0.76144|89444593|115.42000000|13.10000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:49|0.76144|89444594|115.42000000|5.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:49|0.782271|89444595|115.42000000|2.16741066|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:49|0.782271|89444596|115.43000000|9.41918934|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:52|0.174821|89444597|115.45000000|1.03441065|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:52|0.232834|89444598|115.45000000|10.71850000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:52|0.241462|89444599|115.45000000|1.34700000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:52|0.29064|89444600|115.45000000|0.00008935|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:52|0.641831|89444601|115.47000000|0.72509317|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:52|0.641831|89444602|115.47000000|11.22287744|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:53|0.142085|89444603|115.43000000|1.01999984|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:53|0.807798|89444604|115.43000000|0.20662565|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:56|0.139399|89444605|115.48000000|8.06702851|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:56|0.139814|89444606|115.48000000|0.00000001|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:57|0.438231|89444607|115.53000000|0.20268631|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:57|0.826199|89444608|115.49000000|0.53684336|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:03|0.664045|89444609|115.55000000|0.00860264|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:04|0.356532|89444610|115.55000000|0.96240416|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:04|0.356532|89444611|115.56000000|8.01936960|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:04|0.382844|89444612|115.52000000|0.08430561|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:06|0.814375|89444613|115.51000000|6.10583360|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:06|0.814375|89444614|115.51000000|19.66692648|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:07|0.162622|89444615|115.51000000|6.29435518|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:07|0.265736|89444616|115.51000000|5.61780579|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:09|0.66582|89444617|115.56000000|0.62018523|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:10|0.414522|89444618|115.54000000|0.00545788|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.275378|89444619|115.48000000|3.41243532|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.312718|89444620|115.46000000|39.53068419|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.312718|89444621|115.45000000|34.91317525|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.312718|89444622|115.45000000|25.55614056|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:18|0.967306|89444623|115.49000000|8.06143622|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:19|0.039422|89444624|115.50000000|2.16582361|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.439534|89444625|115.59000000|0.16342982|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:24|0.343614|89444626|115.59000000|4.29310000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:24|0.348023|89444627|115.59000000|8.34347018|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:24|0.348023|89444628|115.59000000|2.16382982|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:26|0.268818|89444629|115.56000000|0.70331030|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:26|0.739174|89444630|115.56000000|0.28749847|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:26|0.739174|89444631|115.56000000|0.33363916|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:26|0.739174|89444632|115.54000000|1.12029498|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:28|0.797784|89444633|115.53000000|1.79383855|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:29|0.928168|89444634|115.56000000|0.80367063|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:33|0.249646|89444635|115.54000000|0.68660000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:33|0.533711|89444636|115.55000000|2.16470000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:33|0.54278|89444637|115.55000000|0.00002372|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:34|0.052637|89444638|115.59000000|0.00009221|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:34|0.052637|89444639|115.59000000|0.26088307|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.787849|89444640|115.56000000|1.09160331|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.787849|89444641|115.56000000|0.02054556|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.787849|89444642|115.55000000|1.13617290|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.787849|89444643|115.55000000|7.43760576|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.787849|89444644|115.54000000|1.13705589|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.787849|89444645|115.54000000|0.67701658|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.791913|89444646|115.54000000|2.20335535|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.791913|89444647|115.53000000|1.09818031|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.791913|89444648|115.53000000|7.24624896|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.791913|89444649|115.52000000|1.16741994|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.791913|89444650|115.52000000|6.64378816|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.791913|89444651|115.52000000|16.17670553|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.7993|89444652|115.51000000|4.43603840|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.811048|89444653|115.49000000|0.40000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.823242|89444654|115.49000000|39.06938494|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.868314|89444655|115.46000000|3.47367590|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:36|0.545072|89444656|115.40000000|4.70000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:37|0.71658|89444657|115.46000000|2.06897404|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:42|0.152717|89444658|115.43000000|1.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:42|0.670973|89444659|115.40000000|0.10064640|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:42|0.670973|89444660|115.39000000|0.79085311|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:45|0.15107|89444661|115.40000000|0.10019034|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:51|0.758117|89444662|115.34000000|1.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:51|0.758117|89444663|115.34000000|0.17806337|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:51|0.758117|89444664|115.34000000|2.11033980|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:51|0.758117|89444665|115.33000000|3.67781069|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:52|0.162521|89444666|115.38000000|1.30536782|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.030992|89444667|115.35000000|0.40000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.081564|89444668|115.36000000|2.09795052|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.561662|89444669|115.40000000|3.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.311766|89444670|115.42000000|8.07357661|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.723955|89444671|115.46000000|0.41396139|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.167567|89444672|115.44000000|2.16682045|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:58|0.819138|89444673|115.42000000|0.83554055|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:03|0.221837|89444674|115.41000000|0.43624988|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:03|0.221837|89444675|115.42000000|0.59788463|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:17|0.072942|89444676|115.35000000|5.88255232|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:17|0.072942|89444677|115.36000000|8.42403072|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:17|0.072942|89444678|115.36000000|2.16835538|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:17|0.072942|89444679|115.37000000|9.27509856|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:17|0.800083|89444680|115.36000000|0.42243736|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:21|0.661724|89444681|115.33000000|1.23657664|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:21|0.889327|89444682|115.31000000|2.82837135|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:28|0.187864|89444683|115.32000000|0.41403314|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:32|0.252205|89444684|115.31000000|0.20000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:33|0.500363|89444685|115.32000000|0.55857499|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:33|0.500363|89444686|115.33000000|13.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:33|0.500363|89444687|115.33000000|0.27988072|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:33|0.500363|89444688|115.35000000|8.20092864|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:33|0.500363|89444689|115.35000000|2.16857008|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:33|0.500363|89444690|115.35000000|6.59285845|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:33|0.500363|89444691|115.36000000|7.53287491|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:34|0.742882|89444692|115.36000000|0.03280718|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:35|0.871784|89444693|115.32000000|4.00212919|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:41|0.336414|89444694|115.35000000|2.16857008|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:42|0.586558|89444695|115.32000000|0.59839168|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:42|0.586558|89444696|115.31000000|27.13560832|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:42|0.606184|89444697|115.31000000|27.73400000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:43|0.273043|89444698|115.35000000|0.20275659|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:43|0.846044|89444699|115.34000000|0.41409501|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:44|0.745905|89444700|115.35000000|0.41984734|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:44|0.745905|89444701|115.35000000|1.70480592|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:45|0.679217|89444702|115.31000000|2.96251087|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:46|0.086298|89444703|115.31000000|105.97940000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:46|0.099635|89444704|115.31000000|0.00006809|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:47|0.351387|89444705|115.31000000|0.01298745|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:51|0.50134|89444706|115.29000000|0.02079813|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:52|0.227081|89444707|115.32000000|8.10371893|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:57|0.30212|89444708|115.33000000|0.26563856|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:57|0.30212|89444709|115.33000000|1.60672485|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:01|0.811722|89444710|115.33000000|0.04901458|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:05|0.734649|89444711|115.33000000|0.02132691|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:05|0.799121|89444712|115.28000000|5.48499484|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:07|0.35206|89444713|115.31000000|1.36548413|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:07|0.376936|89444714|115.31000000|1.88854383|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:12|0.392916|89444715|115.31000000|0.58922856|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:12|0.392916|89444716|115.31000000|0.02455120|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:12|0.392916|89444717|115.31000000|0.80924169|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:13|0.979909|89444718|115.31000000|0.40158910|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:14|0.470185|89444719|115.31000000|11.88916921|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:14|0.470185|89444720|115.31000000|0.60610752|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:15|0.406559|89444721|115.33000000|1.68449229|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:15|0.572977|89444722|115.30000000|1.15000000|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:15|0.841186|89444723|115.28000000|0.01932554|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:17|0.197787|89444724|115.31000000|0.15659331|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:17|0.387272|89444725|115.31000000|0.40832801|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:17|0.387272|89444726|115.31000000|0.02353838|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:17|0.387272|89444727|115.31000000|0.63539970|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:19|0.988714|89444728|115.28000000|3.00000000|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:19|0.988714|89444729|115.27000000|10.00000000|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:19|0.988714|89444730|115.27000000|73.02939215|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:21|0.083442|89444731|115.26000000|2.17021502|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:22|0.400697|89444732|115.29000000|1.00000000|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:25|0.248187|89444733|115.28000000|0.21574749|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:25|0.255603|89444734|115.27000000|2.09000000|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:25|0.733843|89444735|115.25000000|0.90095736|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:25|0.733843|89444736|115.26000000|0.63167543|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:25|0.733843|89444737|115.26000000|2.17023428|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:25|0.733843|89444738|115.27000000|1.07536438|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:25|0.733843|89444739|115.27000000|0.26638567|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:27|0.397146|89444740|115.26000000|0.30244395|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:27|0.397146|89444741|115.27000000|0.16339371|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:27|0.397146|89444742|115.27000000|0.53416234|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:27|0.82009|89444743|115.27000000|1.63620139|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:28|0.306285|89444744|115.28000000|12.90000000|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:28|0.362899|89444745|115.29000000|5.00000000|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:28|0.532857|89444746|115.30000000|8.10331103|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:28|0.546291|89444747|115.30000000|0.01318304|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:30|0.747782|89444748|115.31000000|0.49611362|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:32|0.403642|89444749|115.31000000|1.24335060|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:35|0.610318|89444750|115.30000000|1.37782635|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:35|0.911501|89444751|115.30000000|0.79154900|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:35|0.911501|89444752|115.31000000|3.46060251|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:37|0.216065|89444753|115.28000000|0.20000000|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:44|0.039127|89444754|115.30000000|0.83740230|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:44|0.126328|89444755|115.30000000|1.33197305|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:44|0.161594|89444756|115.31000000|3.26247803|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:44|0.306786|89444757|115.31000000|4.43745524|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:44|0.306786|89444758|115.31000000|0.95474476|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:44|0.384617|89444759|115.31000000|0.00009549|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:45|0.619628|89444760|115.34000000|12.80000000|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:48|0.309021|89444761|115.36000000|0.00981263|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:50|0.927334|89444762|115.36000000|1.85078631|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:50|0.928236|89444763|115.36000000|0.30783714|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:50|0.928236|89444764|115.36000000|13.20000000|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:51|0.437304|89444765|115.39000000|0.11654527|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:52|0.718246|89444766|115.39000000|0.01665909|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:58|0.736397|89444767|115.36000000|2.16838186|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:14:59|0.534759|89444768|115.39000000|0.04321319|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:02|0.026266|89444769|115.38000000|2.16820000|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:02|0.045028|89444770|115.38000000|0.00002618|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:02|0.08396|89444771|115.39000000|8.82660000|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:02|0.086644|89444772|115.39000000|3.89698245|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:02|0.151999|89444773|115.40000000|0.40000000|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:04|0.550754|89444774|115.45000000|13.10000000|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:07|0.273079|89444775|115.40000000|0.20000000|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:07|0.28117|89444776|115.42000000|0.11491589|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:08|0.584905|89444777|115.39000000|2.50000000|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:09|0.101968|89444778|115.43000000|0.24159714|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:09|0.635127|89444779|115.45000000|0.01342353|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:15|0.284968|89444780|115.48000000|0.09265362|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:15|0.309181|89444781|115.48000000|11.50339010|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:15|0.351841|89444782|115.49000000|2.16592213|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:15|0.465916|89444783|115.50000000|0.40000000|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:17|0.064406|89444784|115.51000000|2.16595506|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:17|0.086171|89444785|115.50000000|1.88856140|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:17|0.086171|89444786|115.50000000|9.74476253|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:17|0.194658|89444787|115.51000000|0.40000000|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:17|0.209899|89444788|115.51000000|1.49834567|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:17|0.209899|89444789|115.51000000|9.30000000|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:17|0.209899|89444790|115.51000000|0.61731752|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:18|0.802239|89444791|115.47000000|1.03979937|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:20|0.872651|89444792|115.50000000|0.32753872|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:23|0.070195|89444793|115.48000000|3.91401359|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:23|0.070195|89444794|115.48000000|0.28598641|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:24|0.646827|89444795|115.51000000|0.64469963|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:28|0.833521|89444796|115.49000000|1.78280000|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:29|0.955035|89444797|115.51000000|0.37059249|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:29|0.979017|89444798|115.51000000|0.61842374|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:29|0.979017|89444799|115.52000000|4.78649683|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:29|0.979017|89444800|115.52000000|0.62826158|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:29|0.979017|89444801|115.53000000|2.45675473|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:30|0.829646|89444802|115.48000000|15.00000000|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:32|0.926722|89444803|115.46000000|0.20000000|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:33|0.874977|89444804|115.48000000|2.16610000|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:33|0.923393|89444805|115.48000000|0.00000076|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:33|0.923393|89444806|115.49000000|12.59999924|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:34|0.213445|89444807|115.53000000|10.74320000|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:35|0.505464|89444808|115.52000000|1.60795552|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:35|0.910253|89444809|115.52000000|1.04220000|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:40|0.858181|89444810|115.51000000|0.43577563|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:40|0.858181|89444811|115.50000000|3.56422437|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:42|0.488475|89444812|115.57000000|2.15028940|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:44|0.627419|89444813|115.54000000|0.27000000|2
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:45|0.538806|89444814|115.58000000|2.16439587|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:45|0.538806|89444815|115.59000000|10.63560412|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:45|0.550781|89444816|115.59000000|2.16439588|0
1646144162|2022-03-01 14:16:02|2022-03-01 14:15:56|0.639277|89444817|115.60000000|4.22063700|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:02|0.916869|89444818|115.57000000|0.65300167|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:02|0.916869|89444819|115.56000000|0.65386610|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:02|0.916869|89444820|115.56000000|2.35114515|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:03|0.065862|89444821|115.59000000|1.35200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:03|0.069653|89444822|115.59000000|0.00003128|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:04|0.105923|89444823|115.65000000|0.00430000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:08|0.473179|89444824|115.65000000|0.01437043|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:11|0.680263|89444825|115.69000000|0.17216453|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:12|0.854397|89444826|115.65000000|0.56260000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:15|0.137805|89444827|115.64000000|0.42540000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:15|0.142072|89444828|115.64000000|0.00002173|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:15|0.142072|89444829|115.65000000|0.42217827|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:16|0.048466|89444830|115.69000000|12.82783547|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:16|0.048466|89444831|115.69000000|0.39000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:16|0.067777|89444832|115.70000000|2.78885471|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:16|0.072637|89444833|115.70000000|34.56692056|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:16|0.072637|89444834|115.70000000|2.16233847|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:16|0.075866|89444835|115.71000000|34.93510167|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:16|0.075866|89444836|115.71000000|11.59470203|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:18|0.403604|89444837|115.73000000|0.00430000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:18|0.403604|89444838|115.75000000|0.25375605|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.691581|89444839|115.71000000|0.83330068|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.691581|89444840|115.70000000|0.84713861|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.733042|89444841|115.67000000|16.14409853|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.764262|89444842|115.67000000|6.82800796|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.764429|89444843|115.67000000|0.84760000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.775935|89444844|115.67000000|4.75889000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.79614|89444845|115.67000000|9.83205521|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.269275|89444846|115.63000000|1.67570000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.278799|89444847|115.63000000|0.00008444|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.278799|89444848|115.64000000|1.38075708|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.367002|89444849|115.65000000|4.98835168|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.367002|89444850|115.66000000|2.10354832|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.066816|89444851|115.70000000|13.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.066816|89444852|115.70000000|2.16222558|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.232223|89444853|115.69000000|2.74277814|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.232223|89444854|115.69000000|1.98710798|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.232223|89444855|115.69000000|4.96403232|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.232223|89444856|115.68000000|1.01566767|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.232629|89444857|115.68000000|0.89698204|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.232629|89444858|115.68000000|6.05415827|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:26|0.165472|89444859|115.70000000|2.67440576|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:26|0.165472|89444860|115.71000000|5.71340735|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:26|0.165568|89444861|115.71000000|0.00000001|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:26|0.169631|89444862|115.68000000|0.19109768|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:26|0.478928|89444863|115.71000000|0.41310225|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:26|0.53156|89444864|115.65000000|0.20000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:26|0.597354|89444865|115.69000000|0.01292434|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.333177|89444866|115.61000000|0.93060000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.733665|89444867|115.59000000|9.21760000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:30|0.0995|89444868|115.58000000|5.52623986|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:30|0.105652|89444869|115.58000000|23.80654962|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:30|0.122497|89444870|115.58000000|4.70913046|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:30|0.135593|89444871|115.58000000|0.88356774|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:30|0.135593|89444872|115.58000000|10.65163904|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:30|0.147597|89444873|115.58000000|4.74594018|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:30|0.149578|89444874|115.58000000|22.50671316|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:32|0.438234|89444875|115.56000000|0.04591842|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:37|0.529982|89444876|115.52000000|0.20000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:37|0.730531|89444877|115.55000000|0.08951914|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:39|0.560574|89444878|115.53000000|0.15922807|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:41|0.503416|89444879|115.52000000|29.80000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:41|0.970362|89444880|115.53000000|10.54989638|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:45|0.396943|89444881|115.48000000|0.70273190|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:45|0.396943|89444882|115.49000000|0.68973685|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:45|0.396943|89444883|115.49000000|22.15753125|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:48|0.166122|89444884|115.48000000|0.13317428|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:48|0.428414|89444885|115.48000000|0.05175335|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:49|0.833641|89444886|115.47000000|1.08830005|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:51|0.098688|89444887|115.52000000|1.30785577|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:54|0.154021|89444888|115.45000000|0.01528041|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:55|0.618295|89444889|115.47000000|3.16892468|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:55|0.618295|89444890|115.46000000|5.92268532|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:58|0.777578|89444891|115.44000000|0.71927177|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:04|0.386466|89444892|115.44000000|0.00861084|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:04|0.609847|89444893|115.41000000|0.20000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:08|0.378446|89444894|115.41000000|0.26456044|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:12|0.943273|89444895|115.41000000|5.56488520|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:17|0.518481|89444896|115.45000000|0.12229526|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:18|0.612807|89444897|115.45000000|0.11644429|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:22|0.24643|89444898|115.43000000|0.90366416|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:22|0.24643|89444899|115.43000000|0.01018771|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:22|0.24643|89444900|115.42000000|0.88042610|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:22|0.24643|89444901|115.42000000|2.26032940|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:22|0.24643|89444902|115.42000000|0.88159068|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:22|0.254052|89444903|115.45000000|12.46126045|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:22|0.254052|89444904|115.47000000|34.89813294|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:22|0.254052|89444905|115.47000000|2.66910119|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:22|0.254052|89444906|115.48000000|12.90000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:22|0.254052|89444907|115.48000000|2.16640503|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:22|0.254052|89444908|115.48000000|17.32107700|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:22|0.254052|89444909|115.49000000|2.50126696|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:31|0.924383|89444910|115.41000000|0.29130402|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:31|0.924383|89444911|115.41000000|0.22656640|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:31|0.924383|89444912|115.41000000|0.15969912|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:35|0.737215|89444913|115.43000000|2.09338117|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:35|0.737215|89444914|115.43000000|0.23584841|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:38|0.527705|89444915|115.46000000|0.54287399|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:41|0.466881|89444916|115.44000000|0.89561120|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.475019|89444917|115.36000000|0.96570000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.53691|89444918|115.34000000|3.93038500|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.566746|89444919|115.33000000|5.59860000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.695786|89444920|115.32000000|7.60762977|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.723536|89444921|115.32000000|4.78440173|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.804048|89444922|115.32000000|36.14480000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:44|0.002614|89444923|115.28000000|14.80000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:45|0.95205|89444924|115.27000000|0.12338760|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:47|0.731204|89444925|115.22000000|0.77140000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:52|0.721165|89444926|115.20000000|0.49611362|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:55|0.496915|89444927|115.18000000|0.77140000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:55|0.922936|89444928|115.18000000|2.22860000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:55|0.922936|89444929|115.17000000|5.74988893|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:18:00|0.199985|89444930|115.13000000|0.63770000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:18:02|0.425018|89444931|115.13000000|0.61710000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:18:02|0.425018|89444932|115.15000000|0.45705737|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:03|0.870186|89444933|115.06000000|1.17159364|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:04|0.537258|89444934|115.08000000|6.46868672|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:04|0.570769|89444935|115.09000000|8.53131328|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:04|0.847229|89444936|115.11000000|35.46814713|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:04|0.847229|89444937|115.11000000|5.00000000|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:04|0.987235|89444938|115.12000000|3.42318211|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:05|0.073569|89444939|115.12000000|5.86811022|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:07|0.322588|89444940|115.11000000|1.15621688|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:07|0.990532|89444941|115.10000000|1.15912741|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:08|0.788868|89444942|115.09000000|0.20000000|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:08|0.904592|89444943|115.11000000|0.07785649|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:13|0.066786|89444944|115.07000000|0.84047701|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:13|0.066786|89444945|115.06000000|0.79744035|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:13|0.066786|89444946|115.06000000|2.12097812|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:13|0.066786|89444947|115.05000000|0.79542729|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:13|0.066786|89444948|115.05000000|0.03854486|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:18|0.10507|89444949|115.08000000|12.80000000|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:18|0.647449|89444950|115.12000000|4.00870767|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:18|0.647449|89444951|115.12000000|17.79940606|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:19|0.412366|89444952|115.13000000|0.07793223|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:27|0.721757|89444953|115.15000000|1.00000000|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:30|0.447551|89444954|115.09000000|0.24170937|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:34|0.651234|89444955|115.10000000|2.42582266|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:34|0.651234|89444956|115.10000000|0.13164358|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:34|0.651234|89444957|115.10000000|0.00780924|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:34|0.651234|89444958|115.10000000|13.30000000|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:34|0.651234|89444959|115.10000000|0.02262452|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:34|0.651361|89444960|115.10000000|0.00000766|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:35|0.416941|89444961|115.15000000|1.55553655|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:37|0.008982|89444962|115.12000000|1.02909330|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:37|0.008982|89444963|115.11000000|0.69745344|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:37|0.008982|89444964|115.11000000|1.27345326|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:37|0.013028|89444965|115.11000000|1.07463831|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:37|0.013028|89444966|115.10000000|1.92536169|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:38|0.894134|89444967|115.09000000|0.20000000|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:38|0.953076|89444968|115.09000000|10.51492068|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:39|0.879109|89444969|115.10000000|0.99436716|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:39|0.879109|89444970|115.10000000|0.04053284|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:46|0.534906|89444971|115.14000000|1.05427703|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:48|0.112808|89444972|115.09000000|0.81205332|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:49|0.392674|89444973|115.09000000|1.03480000|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:49|0.803109|89444974|115.09000000|5.28885995|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:49|0.803109|89444975|115.08000000|5.11561397|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:54|0.821287|89444976|115.09000000|0.41485020|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:55|0.440364|89444977|115.05000000|18.09863028|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:55|0.876851|89444978|115.07000000|2.60292191|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:56|0.506526|89444979|115.09000000|1.12792087|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:58|0.724319|89444980|115.09000000|11.87207913|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:18:58|0.92108|89444981|115.10000000|2.17331068|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:00|0.522677|89444982|115.12000000|0.07785753|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:01|0.509417|89444983|115.12000000|1.00000000|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:02|0.627256|89444984|115.12000000|11.82214247|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:02|0.976534|89444985|115.13000000|1.21652633|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:02|0.976534|89444986|115.12000000|1.18501974|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:02|0.976534|89444987|115.12000000|2.16157397|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:03|0.466036|89444988|115.15000000|0.08000000|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:03|0.967573|89444989|115.13000000|0.60243912|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:03|0.967573|89444990|115.13000000|3.96068092|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:11|0.50456|89444991|115.15000000|0.00000080|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:11|0.50456|89444992|115.17000000|7.78499920|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:11|0.563544|89444993|115.17000000|0.00002995|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:11|0.710026|89444994|115.19000000|7.71430219|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:11|0.719257|89444995|115.19000000|0.00000001|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:12|0.849209|89444996|115.21000000|0.09150256|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:16|0.797907|89444997|115.21000000|1.00000000|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:21|0.581704|89444998|115.21000000|0.43206732|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:21|0.79553|89444999|115.22000000|1.00000000|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:21|0.850451|89445000|115.22000000|0.06411669|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:21|0.850451|89445001|115.22000000|0.55943005|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:21|0.850451|89445002|115.23000000|0.79768714|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:23|0.146344|89445003|115.20000000|0.35872805|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:23|0.146344|89445004|115.19000000|1.92269007|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:23|0.146344|89445005|115.19000000|0.36602482|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:23|0.146344|89445006|115.19000000|2.01328981|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:23|0.146344|89445007|115.18000000|5.45508068|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:24|0.147687|89445008|115.23000000|7.72854946|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:24|0.210853|89445009|115.23000000|2.17053435|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:24|0.293083|89445010|115.23000000|5.60410000|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:24|0.3157|89445011|115.23000000|0.00000901|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:24|0.32357|89445012|115.25000000|2.17053435|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:26|0.670066|89445013|115.29000000|7.79666601|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:26|0.670066|89445014|115.29000000|10.87989066|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:27|0.306536|89445015|115.28000000|0.63943220|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:27|0.306536|89445016|115.27000000|0.38367440|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:30|0.710152|89445017|115.26000000|0.00872299|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:31|0.856649|89445018|115.24000000|1.00000000|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:35|0.52371|89445019|115.21000000|0.11058456|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:36|0.322347|89445020|115.23000000|0.72878284|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:36|0.322347|89445021|115.24000000|0.32353397|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:36|0.856521|89445022|115.23000000|0.61321996|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:36|0.856521|89445023|115.24000000|0.04262642|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:36|0.856521|89445024|115.24000000|0.34415362|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:41|0.866592|89445025|115.23000000|0.60502188|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:41|0.866592|89445026|115.23000000|0.59257889|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:44|0.02899|89445027|115.20000000|1.97194399|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:44|0.02899|89445028|115.19000000|0.70723172|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:44|0.647093|89445029|115.22000000|1.07841137|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:45|0.32015|89445030|115.22000000|0.28203863|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:45|0.816459|89445031|115.22000000|0.84119493|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:45|0.816459|89445032|115.21000000|0.34980059|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:45|0.816459|89445033|115.21000000|1.98290460|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:45|0.816459|89445034|115.20000000|6.94423708|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:45|0.816459|89445035|115.20000000|0.30126995|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:51|0.878216|89445036|115.22000000|0.08000000|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:51|0.889091|89445037|115.22000000|9.92000000|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:51|0.889091|89445038|115.22000000|3.00000000|2
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:54|0.53051|89445039|115.18000000|0.66721257|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:54|0.53051|89445040|115.20000000|0.66832537|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:54|0.53051|89445041|115.20000000|1.93035330|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:54|0.53051|89445042|115.21000000|7.59732992|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:54|0.53051|89445043|115.21000000|5.59860000|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:54|0.53051|89445044|115.22000000|0.67318846|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:54|0.53051|89445045|115.22000000|0.19026902|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:56|0.553412|89445046|115.21000000|5.14712703|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:19:58|0.847031|89445047|115.21000000|0.81098158|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:20:00|0.072172|89445048|115.23000000|0.32504363|0
1646144403|2022-03-01 14:20:03|2022-03-01 14:20:02|0.395638|89445049|115.27000000|6.19790721|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:07|0.449557|89445050|115.30000000|8.68420000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:09|0.99649|89445051|115.29000000|0.06757825|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:10|0.492615|89445052|115.30000000|0.00006588|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:17|0.119812|89445053|115.25000000|0.07685865|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:18|0.013008|89445054|115.25000000|0.16597356|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:18|0.302595|89445055|115.22000000|1.98920751|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:18|0.302595|89445056|115.21000000|2.02576767|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:18|0.302595|89445057|115.21000000|1.28308025|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:18|0.302595|89445058|115.21000000|1.89484094|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:18|0.302595|89445059|115.20000000|1.05998797|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:29|0.87589|89445060|115.20000000|1.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:30|0.31535|89445061|115.20000000|0.31089671|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:34|0.6179|89445062|115.27000000|0.00480325|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:34|0.797121|89445063|115.23000000|3.08440842|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:34|0.797121|89445064|115.23000000|2.87831183|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:36|0.169325|89445065|115.22000000|0.23997735|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:37|0.552703|89445066|115.22000000|18.07350857|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:39|0.891066|89445067|115.21000000|0.90306668|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:39|0.891066|89445068|115.22000000|1.11783452|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:40|0.965029|89445069|115.16000000|17.52924908|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:41|0.993133|89445070|115.16000000|0.00466212|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:46|0.364391|89445071|115.16000000|0.24178578|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:47|0.320699|89445072|115.15000000|0.74711029|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:53|0.083964|89445073|115.15000000|1.20045520|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:58|0.087126|89445074|115.16000000|1.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:59|0.091185|89445075|115.12000000|0.16597356|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:59|0.915805|89445076|115.15000000|1.31182132|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:00|0.630525|89445077|115.16000000|0.07784431|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:03|0.085513|89445078|115.14000000|1.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:03|0.937211|89445079|115.14000000|1.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:06|0.118186|89445080|115.13000000|0.87228267|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:08|0.023642|89445081|115.10000000|18.08606071|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:08|0.026251|89445082|115.06000000|0.40000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:08|0.938557|89445083|115.09000000|1.56976956|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:10|0.696736|89445084|115.05000000|1.73596042|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:11|0.207493|89445085|115.05000000|0.68754042|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:11|0.207493|89445086|115.05000000|0.61442990|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:12|0.005769|89445087|115.11000000|0.29886236|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:13|0.97359|89445088|115.07000000|0.00608045|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:14|0.897415|89445089|115.11000000|0.62504278|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:14|0.897415|89445090|115.12000000|0.61989585|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:14|0.897415|89445091|115.13000000|12.70000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:14|0.94434|89445092|115.09000000|0.58828908|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:14|0.94434|89445093|115.14000000|2.17256898|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:14|0.94434|89445094|115.14000000|3.11148587|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:14|0.94434|89445095|115.15000000|1.64755607|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.019931|89445096|115.12000000|2.25317906|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.019931|89445097|115.15000000|5.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.328326|89445098|115.13000000|2.10069749|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.328326|89445099|115.13000000|2.89930251|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.130252|89445100|115.16000000|18.07978246|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.281577|89445101|115.13000000|5.93139840|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.281577|89445102|115.13000000|0.61980160|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.119241|89445103|115.12000000|0.08673577|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:21|0.801923|89445104|115.09000000|0.41493220|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:23|0.339929|89445105|115.07000000|0.75986083|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:23|0.798441|89445106|115.11000000|0.41511248|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:25|0.166514|89445107|115.10000000|0.09702928|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:28|0.55317|89445108|115.10000000|0.58833660|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:28|0.55317|89445109|115.10000000|0.01601549|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:28|0.55317|89445110|115.10000000|0.03030452|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:28|0.55317|89445111|115.11000000|8.00087276|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:30|0.094944|89445112|115.11000000|5.09912724|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:30|0.094944|89445113|115.13000000|3.62620185|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:34|0.796496|89445114|115.02000000|1.06591584|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:34|0.796496|89445115|115.01000000|0.92832833|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:34|0.796496|89445116|115.01000000|0.02528713|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:34|0.796496|89445117|115.00000000|1.73642910|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:40|0.160192|89445118|115.01000000|3.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:40|0.58692|89445119|115.00000000|0.20000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:41|0.119094|89445120|115.00000000|138.95610000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:41|0.131225|89445121|115.00000000|0.00005546|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:44|0.145177|89445122|114.96000000|0.64604836|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:46|0.669931|89445123|114.98000000|2.49459195|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:47|0.773871|89445124|114.98000000|0.42610925|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:48|0.112846|89445125|114.98000000|1.13321608|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:48|0.749646|89445126|114.98000000|0.01747265|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:52|0.072845|89445127|114.95000000|8.35851757|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:54|0.045674|89445128|114.95000000|9.75740000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:54|0.455562|89445129|114.95000000|0.00002445|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:54|0.467813|89445130|114.91000000|0.20000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:54|0.624465|89445131|114.91000000|0.02664479|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.597483|89445132|114.89000000|0.08653679|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.772985|89445133|114.88000000|1.66353559|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.906179|89445134|114.84000000|14.91330000|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:02|0.050876|89445135|114.81000000|0.07014887|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:02|0.050876|89445136|114.80000000|1.03218600|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:02|0.553091|89445137|114.80000000|0.07300096|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:02|0.894578|89445138|114.81000000|0.03250000|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:03|0.071145|89445139|114.81000000|0.00007555|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:03|0.071145|89445140|114.80000000|0.86790466|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:03|0.625681|89445141|114.84000000|0.00865583|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:03|0.838614|89445142|114.80000000|16.16651075|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:03|0.838614|89445143|114.77000000|5.27408896|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:03|0.838783|89445144|114.78000000|2.88816035|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:03|0.954226|89445145|114.77000000|12.57300941|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:03|0.957942|89445146|114.77000000|5.56817252|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:05|0.155279|89445147|114.77000000|0.81584924|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:05|0.155279|89445148|114.76000000|0.74176616|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:06|0.343165|89445149|114.80000000|0.07809507|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:08|0.544678|89445150|114.82000000|12.99999999|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:08|0.548669|89445151|114.82000000|0.00000001|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:11|0.901554|89445152|114.78000000|0.06596036|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:13|0.419644|89445153|114.77000000|6.61894825|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:13|0.435199|89445154|114.77000000|10.00000000|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:13|0.445536|89445155|114.77000000|1.52530000|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:13|0.459463|89445156|114.77000000|0.00009361|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:13|0.472128|89445157|114.76000000|16.43015048|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:13|0.476014|89445158|114.76000000|0.20000000|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:13|0.493226|89445159|114.76000000|15.75601008|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:13|0.507937|89445160|114.76000000|3.43069656|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:13|0.507937|89445161|114.76000000|0.19491170|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:13|0.531616|89445162|114.76000000|72.83448045|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:15|0.317934|89445163|114.75000000|1.08788964|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:16|0.011654|89445164|114.73000000|8.58477429|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:16|0.011654|89445165|114.69000000|13.48089071|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:16|0.214899|89445166|114.69000000|38.84512004|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:16|0.214899|89445167|114.68000000|17.59202533|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:17|0.833709|89445168|114.65000000|1.61973733|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:18|0.945416|89445169|114.67000000|0.82190000|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:18|0.953467|89445170|114.67000000|0.00004866|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:18|0.953467|89445171|114.72000000|0.00891263|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:18|0.953467|89445172|114.72000000|0.00529165|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:20|0.321542|89445173|114.74000000|1.00000000|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:21|0.368053|89445174|114.74000000|12.00000000|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:21|0.73135|89445175|114.77000000|0.06827346|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:21|0.809716|89445176|114.77000000|0.01143905|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:21|0.887441|89445177|114.72000000|3.00000000|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:21|0.887441|89445178|114.71000000|1.44848622|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:25|0.321794|89445179|114.73000000|1.00000000|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:26|0.38486|89445180|114.70000000|0.12709632|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:29|0.294453|89445181|114.72000000|1.70490390|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:30|0.320734|89445182|114.72000000|1.17830724|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:30|0.550149|89445183|114.69000000|0.84503174|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:34|0.481539|89445184|114.69000000|17.31196088|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:38|0.178496|89445185|114.61000000|0.97343264|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:38|0.178496|89445186|114.60000000|4.19471195|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:42|0.29176|89445187|114.61000000|1.73897922|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:43|0.370769|89445188|114.64000000|0.22771933|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:48|0.346184|89445189|114.70000000|1.73897922|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:48|0.465595|89445190|114.74000000|0.87526927|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:48|0.465595|89445191|114.75000000|0.81007301|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:48|0.465595|89445192|114.75000000|1.17565471|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:51|0.1218|89445193|114.75000000|1.87222023|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:51|0.1218|89445194|114.74000000|0.08069118|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:52|0.807701|89445195|114.70000000|0.48706145|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:53|0.234222|89445196|114.71000000|0.22006383|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:54|0.978296|89445197|114.75000000|2.44500333|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:54|0.978296|89445198|114.76000000|13.20000000|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:54|0.978296|89445199|114.76000000|17.43055100|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:54|0.978296|89445200|114.78000000|36.84852767|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:54|0.978296|89445201|114.78000000|2.17959930|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:54|0.978296|89445202|114.78000000|5.59860000|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:54|0.978296|89445203|114.78000000|17.43055100|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:54|0.978296|89445204|114.79000000|35.81689604|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:54|0.978296|89445205|114.80000000|34.96387831|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:54|0.978296|89445206|114.80000000|7.89363616|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:56|0.703349|89445207|114.74000000|0.30670398|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:22:59|0.465818|89445208|114.76000000|1.22023557|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:00|0.696581|89445209|114.80000000|1.16009669|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:00|0.696581|89445210|114.80000000|0.02447858|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:00|0.721333|89445211|114.79000000|1.17470000|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:01|0.26687|89445212|114.78000000|1.47708181|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:01|0.26687|89445213|114.79000000|7.14790618|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:01|0.26687|89445214|114.79000000|0.78076249|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:01|0.26687|89445215|114.79000000|17.42635799|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:01|0.836535|89445216|114.80000000|0.08650189|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:01|0.938595|89445217|114.80000000|0.87489469|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:10|0.478828|89445218|114.82000000|0.41206109|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:12|0.434391|89445219|114.81000000|0.00819912|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:19|0.107609|89445220|114.77000000|0.33181979|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:21|0.199782|89445221|114.79000000|0.32944095|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:25|0.28034|89445222|114.78000000|1.00457511|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:25|0.28034|89445223|114.78000000|0.03521902|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:25|0.28034|89445224|114.76000000|1.68584284|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:25|0.28034|89445225|114.76000000|17.42655200|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:25|0.28034|89445226|114.75000000|3.95956764|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:25|0.28034|89445227|114.75000000|1.83864993|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:25|0.28034|89445228|114.74000000|17.84237985|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:25|0.28034|89445229|114.74000000|4.13343740|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:25|0.28034|89445230|114.74000000|17.42655200|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:25|0.28034|89445231|114.72000000|1.83722421|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:31|0.893793|89445232|114.75000000|0.98278041|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:31|0.893793|89445233|114.76000000|0.37786108|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:41|0.7848|89445234|114.66000000|1.02230000|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:46|0.240555|89445235|114.61000000|3.00000000|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:46|0.245138|89445236|114.60000000|1.95000000|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:46|0.259921|89445237|114.60000000|2.89945544|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:46|0.288711|89445238|114.57000000|5.11580000|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:46|0.28932|89445239|114.57000000|0.48280000|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:46|0.384334|89445240|114.57000000|1.10858891|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:46|0.384334|89445241|114.57000000|6.44391109|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:46|0.399645|89445242|114.56000000|6.21335808|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:47|0.379074|89445243|114.59000000|0.14314971|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:53|0.064943|89445244|114.67000000|13.00000000|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:53|0.69795|89445245|114.69000000|0.20384310|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:56|0.237933|89445246|114.65000000|0.00822235|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:56|0.364414|89445247|114.65000000|9.44390000|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:56|0.364541|89445248|114.65000000|0.00009013|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:56|0.573382|89445249|114.60000000|5.53883520|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:56|0.573382|89445250|114.60000000|0.09324922|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:23:59|0.462594|89445251|114.55000000|3.52299591|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:01|0.756292|89445252|114.61000000|6.43774912|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:04|0.731501|89445253|114.61000000|0.90569559|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:04|0.731501|89445254|114.62000000|0.73354820|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:04|0.871536|89445255|114.57000000|1.02562530|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:05|0.486969|89445256|114.61000000|0.43402699|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:07|0.928296|89445257|114.58000000|0.08330000|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:09|0.032788|89445258|114.56000000|1.28407699|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:09|0.032788|89445259|114.55000000|17.45481600|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:09|0.032788|89445260|114.55000000|1.05333401|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:10|0.492645|89445261|114.51000000|0.16778372|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:10|0.702215|89445262|114.54000000|0.86528066|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:11|0.343096|89445263|114.59000000|0.16060685|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:11|0.414986|89445264|114.59000000|2.18328081|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:15|0.257634|89445265|114.67000000|0.42476457|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:15|0.261699|89445266|114.67000000|0.03419018|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:15|0.435369|89445267|114.67000000|12.74104525|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:16|0.075537|89445268|114.67000000|1.08281218|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:16|0.086112|89445269|114.66000000|1.08817110|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:16|0.121271|89445270|114.67000000|0.61792525|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:18|0.74637|89445271|114.68000000|0.08719917|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:21|0.140669|89445272|114.65000000|0.73827944|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:24|0.966038|89445273|114.73000000|0.01795745|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:25|0.144863|89445274|114.73000000|0.23826199|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:25|0.144863|89445275|114.73000000|0.08112733|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:25|0.144863|89445276|114.73000000|0.01212474|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:31|0.254252|89445277|114.70000000|0.04359198|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:31|0.665292|89445278|114.68000000|1.53020000|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:35|0.999474|89445279|114.72000000|0.83914164|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:35|0.999474|89445280|114.72000000|0.03116833|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:35|0.999474|89445281|114.72000000|0.03999003|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:37|0.038004|89445282|114.78000000|0.36434233|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:37|0.209671|89445283|114.74000000|1.00409311|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:37|0.245768|89445284|114.74000000|0.32047751|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:37|0.245768|89445285|114.73000000|0.62365191|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:44|0.837265|89445286|114.68000000|3.00000000|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:45|0.187453|89445287|114.68000000|0.02561980|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:46|0.006389|89445288|114.63000000|0.39481664|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:48|0.3838|89445289|114.68000000|0.07813469|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:48|0.913282|89445290|114.64000000|0.00908943|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:52|0.239004|89445291|114.65000000|0.09023686|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:24:57|0.4769|89445292|114.66000000|0.88438312|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:03|0.938503|89445293|114.73000000|0.31261413|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:03|0.938503|89445294|114.74000000|0.10369214|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:14|0.476898|89445295|114.70000000|0.12637609|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:14|0.476898|89445296|114.69000000|0.13399290|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:14|0.476898|89445297|114.69000000|0.13015499|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:14|0.476898|89445298|114.69000000|2.10318363|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:21|0.783648|89445299|114.70000000|0.03477730|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:24|0.332305|89445300|114.68000000|0.32552734|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:24|0.332305|89445301|114.68000000|7.30766464|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:24|0.332305|89445302|114.69000000|0.29557149|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:24|0.332305|89445303|114.69000000|6.45143232|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:24|0.332305|89445304|114.69000000|2.00469632|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:24|0.332305|89445305|114.70000000|0.21651055|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:24|0.332305|89445306|114.70000000|6.67616448|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:24|0.332305|89445307|114.71000000|5.59860000|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:24|0.332305|89445308|114.72000000|13.30000000|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:24|0.332305|89445309|114.73000000|17.43574600|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:24|0.352111|89445310|114.73000000|1.98379482|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:24|0.356721|89445311|114.73000000|106.25503331|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:24|0.42044|89445312|114.66000000|1.01150000|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:25|0.655545|89445313|114.59000000|8.64511744|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:25|0.655545|89445314|114.59000000|2.34720603|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:25|0.655545|89445315|114.58000000|0.59421867|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:25|0.655545|89445316|114.58000000|1.66626144|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:26|0.958269|89445317|114.65000000|0.09801534|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:29|0.582921|89445318|114.64000000|1.27870000|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:31|0.224251|89445319|114.72000000|0.41237633|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:35|0.142836|89445320|114.71000000|0.75409811|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:35|0.142836|89445321|114.70000000|0.79956943|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:35|0.142836|89445322|114.70000000|4.91473824|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:35|0.142836|89445323|114.70000000|1.76428828|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:35|0.142836|89445324|114.69000000|6.97482752|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:35|0.142836|89445325|114.69000000|0.78604539|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:35|0.142836|89445326|114.69000000|17.42983000|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:35|0.142836|89445327|114.68000000|1.25366965|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:35|0.142836|89445328|114.68000000|12.23380192|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:36|0.526224|89445329|114.69000000|1.06489766|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:41|0.590519|89445330|114.75000000|0.71193500|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:42|0.047499|89445331|114.75000000|0.09123810|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:44|0.628513|89445332|114.75000000|25.00000000|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:44|0.648803|89445333|114.75000000|20.00000000|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:44|0.660332|89445334|114.75000000|3.67095020|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:44|0.67221|89445335|114.75000000|0.52580000|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:45|0.194108|89445336|114.75000000|0.00007670|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:46|0.401355|89445337|114.80000000|0.21692522|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:49|0.52721|89445338|114.80000000|0.07825859|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:52|0.617405|89445339|114.80000000|4.70480000|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:52|0.62176|89445340|114.80000000|5.00000000|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:52|0.626434|89445341|114.80000000|0.00001619|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:55|0.216082|89445342|114.81000000|0.10800000|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:56|0.175241|89445343|114.81000000|0.08728669|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:59|0.096626|89445344|114.83000000|0.24731181|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:59|0.741751|89445345|114.85000000|1.71119183|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:25:59|0.741751|89445346|114.86000000|1.70447216|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:26:00|0.774777|89445347|114.86000000|2.13609257|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:26:04|0.300194|89445348|114.81000000|0.57435497|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:26:04|0.300194|89445349|114.81000000|2.99952699|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:26:04|0.866027|89445350|114.86000000|1.25019501|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:26:05|0.980081|89445351|114.82000000|5.17520000|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:26:05|0.984579|89445352|114.82000000|0.00005248|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:26:05|0.984579|89445353|114.83000000|0.36798646|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:26:05|0.984579|89445354|114.83000000|3.75546106|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:26:06|0.689672|89445355|114.87000000|0.06777325|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:26:07|0.957699|89445356|114.83000000|0.19896569|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:26:08|0.598702|89445357|114.93000000|0.18479576|0
1646144782|2022-03-01 14:26:22|2022-03-01 14:26:13|0.828385|89445358|114.91000000|8.86780480|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:26:13|0.828385|89445359|114.91000000|3.95932893|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:26:16|0.011806|89445360|114.89000000|0.61940668|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:26:16|0.011806|89445361|114.89000000|0.03524352|2
1646144782|2022-03-01 14:26:22|2022-03-01 14:26:17|0.552993|89445362|114.89000000|0.30580000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:19|0.226446|89445363|114.88000000|0.32927821|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:22|0.055401|89445364|114.90000000|0.97439952|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:22|0.055401|89445365|114.91000000|1.15954160|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:22|0.883467|89445366|114.83000000|12.80000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:22|0.883467|89445367|114.83000000|2.49440000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:22|0.886385|89445368|114.83000000|5.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:22|0.929609|89445369|114.84000000|0.84046464|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:24|0.352719|89445370|114.83000000|0.28578936|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:27|0.615631|89445371|114.82000000|0.28917345|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:31|0.137938|89445372|114.83000000|0.03471721|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:31|0.509257|89445373|114.78000000|0.05767996|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:47|0.911281|89445374|114.81000000|5.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:47|0.911281|89445375|114.80000000|3.32872435|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:47|0.911281|89445376|114.80000000|3.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:47|0.911281|89445377|114.79000000|5.59860000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:47|0.911281|89445378|114.79000000|17.41570900|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:47|0.911281|89445379|114.79000000|1.77459345|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:47|0.93201|89445380|114.78000000|116.15824320|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:47|0.93201|89445381|114.78000000|0.62590473|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:50|0.598199|89445382|114.83000000|0.17045474|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:51|0.924425|89445383|114.78000000|0.98470017|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:51|0.924425|89445384|114.77000000|3.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:51|0.924425|89445385|114.76000000|1.24195252|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:51|0.924425|89445386|114.76000000|3.53996925|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:55|0.666679|89445387|114.85000000|0.16032303|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:57|0.172343|89445388|114.80000000|0.10501830|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:00|0.265265|89445389|114.81000000|0.04361370|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:02|0.289653|89445390|114.79000000|0.30960177|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:03|0.512165|89445391|114.83000000|0.00865658|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:06|0.257337|89445392|114.87000000|1.28927206|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:06|0.994666|89445393|114.89000000|13.19999999|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:07|0.968431|89445394|114.91000000|0.86621192|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.163402|89445395|114.92000000|2.73698340|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.297484|89445396|114.88000000|6.19789312|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.297484|89445397|114.88000000|0.10520688|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.306988|89445398|114.88000000|0.19285152|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.306988|89445399|114.88000000|2.13295748|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.306988|89445400|114.86000000|5.63419100|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:13|0.719349|89445401|114.97000000|1.04113582|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:15|0.185963|89445402|114.91000000|0.68473808|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:15|0.185963|89445403|114.91000000|0.64479504|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:16|0.64365|89445404|114.93000000|0.25696927|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:17|0.196305|89445405|114.95000000|0.30243620|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:18|0.965807|89445406|114.99000000|0.32600571|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:19|0.033364|89445407|114.95000000|2.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:19|0.748627|89445408|114.99000000|0.20362149|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:19|0.897866|89445409|114.99000000|11.98409676|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:20|0.122792|89445410|114.99000000|7.62700000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:20|0.14951|89445411|114.99000000|20.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:20|0.161425|89445412|114.99000000|9.85927604|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:23|0.0752|89445413|114.94000000|1.89601209|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:23|0.367376|89445414|114.97000000|0.83984128|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:23|0.367376|89445415|114.98000000|0.21703158|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:27|0.621064|89445416|114.94000000|0.03471376|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:30|0.181458|89445417|114.89000000|0.26964877|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:35|0.496008|89445418|114.89000000|0.12380000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:35|0.699759|89445419|114.89000000|0.00006807|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:35|0.890099|89445420|114.87000000|0.01794653|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:39|0.850926|89445421|114.90000000|0.02622264|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445422|114.89000000|9.24250624|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445423|114.90000000|4.45052616|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445424|114.90000000|0.87062510|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445425|114.90000000|2.14004073|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445426|114.91000000|9.80302720|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445427|114.91000000|5.59860000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445428|114.92000000|5.24317696|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445429|114.93000000|8.66103168|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445430|114.94000000|17.40266000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445431|114.95000000|12.80000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445432|114.95000000|4.35261635|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445433|114.95000000|5.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445434|114.96000000|11.64046462|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445435|114.96000000|17.40266000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445436|114.98000000|9.20000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445437|114.98000000|17.40266000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445438|114.98000000|4.92916186|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445439|114.99000000|12.90000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445440|114.99000000|10.76897954|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445441|115.00000000|6.92325373|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445442|115.00000000|13.05711509|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445443|115.01000000|15.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445444|115.01000000|14.70000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445445|115.01000000|11.50137768|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445446|115.04000000|24.64580931|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.590175|89445447|115.05000000|0.15339050|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:43|0.046021|89445448|114.95000000|0.00860000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:46|0.74698|89445449|114.92000000|1.09340000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:46|0.750736|89445450|114.92000000|0.00004716|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:47|0.030483|89445451|114.90000000|0.83039638|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:47|0.030483|89445452|114.91000000|0.87054931|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:47|0.030483|89445453|114.91000000|0.89507918|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:47|0.030483|89445454|114.91000000|1.66999492|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:51|0.500115|89445455|114.90000000|0.04289314|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.329514|89445456|114.84000000|3.64822874|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.337743|89445457|114.84000000|3.27502508|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.337743|89445458|114.84000000|6.19039168|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:55|0.441384|89445459|114.80000000|0.89946294|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:55|0.441384|89445460|114.79000000|0.70493723|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:55|0.441384|89445461|114.79000000|0.03940176|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:57|0.07789|89445462|114.81000000|0.20355060|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:57|0.805238|89445463|114.79000000|0.20355060|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:58|0.564036|89445464|114.75000000|0.21012690|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:59|0.156447|89445465|114.75000000|0.48911677|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:59|0.156447|89445466|114.75000000|0.63358309|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:59|0.156447|89445467|114.75000000|0.13421459|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:59|0.156447|89445468|114.76000000|0.69802475|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:59|0.156447|89445469|114.76000000|6.37130454|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:03|0.99313|89445470|114.76000000|0.90000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:05|0.719409|89445471|114.76000000|0.43721984|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:05|0.719409|89445472|114.77000000|0.42865372|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:13|0.913149|89445473|114.78000000|0.87553517|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:14|0.581647|89445474|114.78000000|11.82440000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:15|0.289417|89445475|114.79000000|1.16663019|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:15|0.289417|89445476|114.78000000|5.18336981|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:15|0.293356|89445477|114.78000000|6.35000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:17|0.291453|89445478|114.73000000|35.84979887|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:17|0.308441|89445479|114.73000000|45.99220000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:17|0.346581|89445480|114.73000000|0.00004507|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:17|0.399487|89445481|114.68000000|6.34810000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:17|0.404717|89445482|114.68000000|1.44180000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:21|0.908295|89445483|114.63000000|0.22658804|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:21|0.908295|89445484|114.61000000|2.39507113|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:24|0.156589|89445485|114.61000000|1.74170513|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:24|0.981961|89445486|114.65000000|0.85407654|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:26|0.805297|89445487|114.69000000|0.30243620|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:27|0.084411|89445488|114.69000000|0.54972267|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:27|0.084411|89445489|114.69000000|0.07447733|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:27|0.106907|89445490|114.69000000|0.00004820|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:27|0.106907|89445491|114.68000000|0.84933015|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:27|0.126894|89445492|114.69000000|0.61639750|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:32|0.765761|89445493|114.60000000|0.30454644|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:33|0.967414|89445494|114.65000000|0.34996682|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:33|0.967414|89445495|114.66000000|0.06615813|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:35|0.481229|89445496|114.67000000|0.21769038|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:35|0.769831|89445497|114.62000000|0.26739178|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:41|0.764535|89445498|114.62000000|0.97998642|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:47|0.415106|89445499|114.55000000|3.00000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:47|0.440399|89445500|114.54000000|4.54126086|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:47|0.442065|89445501|114.54000000|8.55873914|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:48|0.254574|89445502|114.52000000|0.24308766|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:51|0.968159|89445503|114.55000000|4.36751305|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:52|0.240315|89445504|114.53000000|39.40134000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:54|0.009535|89445505|114.55000000|0.07826542|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:28:59|0.861687|89445506|114.57000000|0.12480851|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:00|0.322723|89445507|114.57000000|1.00000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:00|0.450182|89445508|114.57000000|7.06286791|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:02|0.103065|89445509|114.62000000|8.18115222|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:02|0.871224|89445510|114.61000000|0.41603517|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:02|0.871224|89445511|114.62000000|0.90338633|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:04|0.37033|89445512|114.58000000|0.41702313|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:10|0.125886|89445513|114.57000000|0.41703312|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:13|0.261637|89445514|114.51000000|3.00000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:13|0.261637|89445515|114.50000000|3.20160138|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:16|0.504253|89445516|114.55000000|0.00877324|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:16|0.896839|89445517|114.51000000|0.14949076|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:21|0.46433|89445518|114.59000000|0.21075042|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:21|0.671937|89445519|114.58000000|6.11288490|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:21|0.671956|89445520|114.58000000|0.00000001|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:21|0.957273|89445521|114.59000000|0.00434316|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:22|0.733322|89445522|114.59000000|3.42566167|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:22|0.799384|89445523|114.59000000|4.50949777|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:27|0.291916|89445524|114.51000000|0.01174326|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:27|0.682983|89445525|114.48000000|2.98957955|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:29|0.623794|89445526|114.50000000|0.99086242|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:37|0.584314|89445527|114.41000000|0.10552562|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:42|0.004084|89445528|114.38000000|11.31711217|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:42|0.004084|89445529|114.38000000|5.49427840|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:42|0.016822|89445530|114.37000000|0.17487104|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:42|0.020535|89445531|114.35000000|14.26707277|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:42|0.020535|89445532|114.35000000|6.11445976|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:42|0.020535|89445533|114.35000000|2.44341241|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:42|0.024868|89445534|114.38000000|11.32832693|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:46|0.416578|89445535|114.31000000|1.21784059|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:53|0.6858|89445536|114.32000000|0.77380000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:55|0.212834|89445537|114.27000000|0.02800000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:55|0.749498|89445538|114.27000000|0.00009653|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:55|0.749498|89445539|114.26000000|11.28294750|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:55|0.762118|89445540|114.26000000|0.00009654|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:56|0.405795|89445541|114.23000000|0.87542678|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:56|0.405795|89445542|114.23000000|0.35366480|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:56|0.405795|89445543|114.23000000|0.26522955|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:56|0.405795|89445544|114.23000000|0.08827887|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:56|0.573478|89445545|114.23000000|0.00009944|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:56|0.573478|89445546|114.22000000|0.19990056|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:56|0.585454|89445547|114.22000000|11.04140787|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:56|0.597598|89445548|114.21000000|0.02818060|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:56|0.597734|89445549|114.21000000|0.02810000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:56|0.61281|89445550|114.20000000|0.17512359|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:56|0.858077|89445551|114.19000000|0.91608784|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:57|0.320115|89445552|114.19000000|3.00000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:29:57|0.323551|89445553|114.19000000|3.00000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:00|0.262409|89445554|114.16000000|11.70000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:00|0.70903|89445555|114.19000000|0.91000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:00|0.735069|89445556|114.20000000|0.88067442|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:00|0.735069|89445557|114.19000000|0.00217834|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:01|0.084489|89445558|114.16000000|0.40000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:02|0.04668|89445559|114.12000000|0.29202632|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:02|0.04668|89445560|114.12000000|0.26277368|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:02|0.883064|89445561|114.12000000|0.00005703|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:02|0.883064|89445562|114.12000000|9.33902912|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:03|0.169003|89445563|114.17000000|0.87596356|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:04|0.700632|89445564|114.21000000|1.01852734|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:06|0.239587|89445565|114.23000000|1.35470000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.192434|89445566|114.34000000|5.46611968|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:12|0.364872|89445567|114.35000000|54.99999999|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:12|0.364892|89445568|114.35000000|0.00000001|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:12|0.364949|89445569|114.36000000|5.59860000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:12|0.364949|89445570|114.34000000|6.25415104|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:12|0.430772|89445571|114.36000000|55.00000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:13|0.362903|89445572|114.40000000|0.34836319|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:17|0.180035|89445573|114.37000000|6.95696779|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:18|0.780755|89445574|114.37000000|4.18560000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:19|0.038034|89445575|114.37000000|0.00002144|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:19|0.615535|89445576|114.34000000|7.89400000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:21|0.373547|89445577|114.48000000|1.53329875|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:25|0.067006|89445578|114.43000000|0.73829457|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:25|0.067006|89445579|114.41000000|0.06470543|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:31|0.044271|89445580|114.30000000|0.87000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:32|0.053437|89445581|114.31000000|0.51032836|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:34|0.876627|89445582|114.31000000|0.13486704|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:43|0.352938|89445583|114.37000000|0.68870565|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:43|0.352938|89445584|114.38000000|1.91749867|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:43|0.700025|89445585|114.38000000|5.53000689|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:47|0.753047|89445586|114.42000000|0.29962412|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:49|0.076656|89445587|114.45000000|7.44838034|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:49|0.460641|89445588|114.46000000|0.43509927|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:49|0.460641|89445589|114.45000000|0.57155021|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:49|0.460641|89445590|114.45000000|2.33192794|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:49|0.460641|89445591|114.45000000|7.75140288|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:49|0.460641|89445592|114.44000000|0.91001970|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:51|0.837152|89445593|114.52000000|0.03490508|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:52|0.65305|89445594|114.47000000|0.52003096|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:52|0.65305|89445595|114.46000000|6.94509043|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:52|0.65305|89445596|114.46000000|17.46835100|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:52|0.65305|89445597|114.45000000|6.65896384|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:52|0.65305|89445598|114.44000000|7.67222144|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:52|0.65305|89445599|114.44000000|15.00000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:52|0.65305|89445600|114.44000000|55.00000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:52|0.65305|89445601|114.44000000|5.33336771|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:53|0.728829|89445602|114.41000000|0.02623983|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:53|0.853091|89445603|114.41000000|0.76073871|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:54|0.78553|89445604|114.44000000|1.26661832|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:56|0.943521|89445605|114.50000000|7.38389267|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:04|0.449156|89445606|114.50000000|2.67227134|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:08|0.439057|89445607|114.52000000|7.29699914|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:08|0.567103|89445608|114.52000000|1.57800000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:08|0.579383|89445609|114.52000000|5.72670000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:11|0.163078|89445610|114.52000000|0.00009592|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:11|0.350566|89445611|114.54000000|0.06576124|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:13|0.052465|89445612|114.54000000|0.22743167|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:15|0.216395|89445613|114.49000000|0.02097106|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:16|0.891486|89445614|114.53000000|1.00269045|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:21|0.513604|89445615|114.51000000|0.86720000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:23|0.5738|89445616|114.53000000|7.27408283|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:25|0.244158|89445617|114.55000000|0.01440004|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:28|0.851202|89445618|114.49000000|1.95852839|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:33|0.638018|89445619|114.45000000|4.25384249|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:33|0.638018|89445620|114.45000000|2.99995751|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:33|0.646541|89445621|114.45000000|0.00004249|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:33|0.646541|89445622|114.44000000|3.18335751|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:36|0.666887|89445623|114.47000000|0.07831325|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:37|0.008453|89445624|114.47000000|0.98048302|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:37|0.712984|89445625|114.51000000|0.15209852|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:40|0.828622|89445626|114.49000000|0.00836981|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.923209|89445627|114.46000000|0.55530000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.972488|89445628|114.44000000|10.96267954|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:43|0.035216|89445629|114.43000000|15.00000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:43|0.580472|89445630|114.43000000|0.73780000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:49|0.193721|89445631|114.46000000|0.01586924|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:51|0.892636|89445632|114.39000000|0.97269173|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:51|0.892636|89445633|114.38000000|2.80497595|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:53|0.254863|89445634|114.42000000|0.35653971|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:54|0.99875|89445635|114.45000000|0.26332494|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:59|0.131706|89445636|114.42000000|0.24351810|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:00|0.875977|89445637|114.38000000|3.77716191|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:01|0.029191|89445638|114.38000000|4.39940000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:01|0.176703|89445639|114.38000000|0.00008567|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:01|0.31698|89445640|114.33000000|5.00000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:01|0.497203|89445641|114.29000000|24.18771888|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:01|0.534817|89445642|114.29000000|41.38162728|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:03|0.795131|89445643|114.28000000|0.00869824|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:04|0.707478|89445644|114.26000000|0.01427557|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:05|0.637742|89445645|114.28000000|7.40940000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:05|0.650072|89445646|114.28000000|0.00001064|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:07|0.172991|89445647|114.27000000|0.23116130|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:08|0.368735|89445648|114.16000000|0.62560000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:10|0.819488|89445649|114.09000000|0.83710000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:10|0.867808|89445650|114.09000000|0.00000956|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:10|0.876043|89445651|114.08000000|0.27151962|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:10|0.876043|89445652|114.08000000|0.52588038|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:10|0.999563|89445653|114.08000000|0.00003175|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:10|0.999563|89445654|114.06000000|0.26936825|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:11|0.204618|89445655|114.06000000|0.00010016|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:11|0.204618|89445656|114.04000000|0.26185019|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:11|0.204618|89445657|114.04000000|0.63604965|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:11|0.428145|89445658|114.04000000|0.00023803|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:11|0.449599|89445659|114.01000000|10.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:11|0.449599|89445660|114.00000000|5.01791172|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:11|0.449599|89445661|114.00000000|4.98208828|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:11|0.449599|89445662|114.00000000|1.01791172|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:11|0.491651|89445663|114.00000000|4.53023422|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:11|0.517447|89445664|114.00000000|2.29494504|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:11|0.534654|89445665|114.00000000|3.87467403|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:11|0.534654|89445666|114.00000000|21.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:11|0.56984|89445667|113.99000000|0.13159050|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:11|0.56984|89445668|113.98000000|0.00877347|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:13|0.908555|89445669|114.00000000|11.09950000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:13|0.913|89445670|114.00000000|0.00001488|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:14|0.298398|89445671|114.02000000|7.42329791|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:16|0.005929|89445672|114.05000000|2.56560000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:16|0.269257|89445673|114.04000000|1.10079261|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:16|0.269257|89445674|114.04000000|8.87906815|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:16|0.269289|89445675|114.04000000|0.00000001|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:16|0.269289|89445676|114.05000000|10.24263552|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:16|0.269289|89445677|114.05000000|0.94120821|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:16|0.269289|89445678|114.05000000|1.72418378|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:16|0.37538|89445679|114.03000000|0.87730000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.300538|89445680|113.95000000|1.48400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.508327|89445681|113.94000000|0.02817791|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.508327|89445682|113.94000000|10.65312209|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.747781|89445683|113.94000000|0.00008490|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.747781|89445684|113.93000000|0.00421510|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.76786|89445685|113.93000000|0.00008490|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.824063|89445686|113.90000000|10.64360000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.401079|89445687|113.90000000|0.00007664|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.635634|89445688|113.86000000|0.43900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.652055|89445689|113.86000000|0.00000946|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.450889|89445690|113.81000000|0.25273512|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.450889|89445691|113.81000000|3.63516488|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.494243|89445692|113.81000000|0.00005976|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.494243|89445693|113.80000000|7.27424024|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.519311|89445694|113.80000000|0.00012840|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.531755|89445695|113.79000000|2.25480000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.544978|89445696|113.79000000|0.00007256|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.570289|89445697|113.78000000|2.25480000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.581567|89445698|113.79000000|5.83790000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.642563|89445699|113.77000000|0.35158654|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.642563|89445700|113.77000000|4.99991346|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.731828|89445701|113.77000000|0.00008654|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.731828|89445702|113.77000000|2.33384929|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.75894|89445703|113.76000000|0.00430000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.75894|89445704|113.76000000|0.30630000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.759239|89445705|113.79000000|0.68160002|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.759239|89445706|113.80000000|0.00934398|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.811521|89445707|113.76000000|0.00005231|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.823136|89445708|113.79000000|0.01000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.92645|89445709|113.75000000|0.17580000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.949523|89445710|113.75000000|0.00001639|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:20|0.019874|89445711|113.77000000|0.37030834|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:21|0.290478|89445712|113.78000000|1.07000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:21|0.836251|89445713|113.83000000|2.94350000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:23|0.797468|89445714|113.77000000|6.45160000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:24|0.462473|89445715|113.79000000|0.41738751|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:24|0.892913|89445716|113.73000000|15.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:24|0.969071|89445717|113.71000000|0.06839576|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:24|0.969071|89445718|113.71000000|0.08790424|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:24|0.976677|89445719|113.71000000|0.00003878|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:25|0.023108|89445720|113.70000000|0.11726587|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:25|0.023108|89445721|113.69000000|0.08795849|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:25|0.039948|89445722|113.69000000|0.20522436|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:25|0.304587|89445723|113.68000000|0.00430000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:25|0.980098|89445724|113.67000000|8.17076736|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.346272|89445725|113.66000000|0.35543841|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.346272|89445726|113.66000000|0.26624675|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.346272|89445727|113.66000000|0.26655967|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.346272|89445728|113.66000000|0.26653472|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.346272|89445729|113.66000000|0.08882152|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.346272|89445730|113.66000000|0.27309893|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.641467|89445731|113.66000000|0.00002628|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.641467|89445732|113.65000000|0.02831945|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.641467|89445733|113.65000000|0.19995427|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.695658|89445734|113.65000000|0.00004573|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.695658|89445735|113.65000000|0.22825427|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.725355|89445736|113.65000000|17.12970000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.756966|89445737|113.64000000|22.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.784547|89445738|113.63000000|0.17600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.791294|89445739|113.63000000|0.00000986|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.01931|89445740|113.62000000|5.89772705|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.019364|89445741|113.61000000|0.02825975|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.019364|89445742|113.61000000|0.17604085|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.333726|89445743|113.60000000|0.00430000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.459504|89445744|113.64000000|1.80574064|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:28|0.082291|89445745|113.60000000|6.88480320|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:28|0.364907|89445746|113.58000000|0.11789849|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.153629|89445747|113.55000000|1.50000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.153629|89445748|113.55000000|0.07886389|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.172479|89445749|113.55000000|0.21462834|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.20314|89445750|113.53000000|0.08808245|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.20314|89445751|113.52000000|0.00430000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.20314|89445752|113.52000000|0.84121755|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.216203|89445753|113.52000000|0.00009525|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.216203|89445754|113.52000000|3.86216913|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.216203|89445755|113.51000000|0.52855304|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.216203|89445756|113.51000000|0.26424315|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.216203|89445757|113.51000000|0.27288308|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.414784|89445758|113.48000000|3.72172992|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.470537|89445759|113.48000000|0.67144096|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.546915|89445760|113.49000000|0.68640573|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.546915|89445761|113.47000000|0.26316556|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.546915|89445762|113.47000000|0.08812903|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.546915|89445763|113.47000000|1.56393268|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.556558|89445764|113.47000000|6.05146444|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.556558|89445765|113.47000000|7.51363556|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.586797|89445766|113.47000000|0.31714702|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.610509|89445767|113.50000000|0.67144097|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.610509|89445768|113.47000000|1.13456623|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.618884|89445769|113.47000000|1.50400093|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.749326|89445770|113.44000000|0.63960000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.772903|89445771|113.44000000|0.00005310|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:30|0.340572|89445772|113.42000000|0.15720000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:30|0.55061|89445773|113.42000000|0.00000052|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:30|0.660087|89445774|113.40000000|0.88040000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:30|0.932618|89445775|113.36000000|0.00430000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:30|0.932618|89445776|113.36000000|0.08821454|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:30|0.932618|89445777|113.36000000|10.43868546|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:30|0.965751|89445778|113.36000000|0.00010988|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.096716|89445779|113.38000000|6.85751552|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.096716|89445780|113.38000000|1.75182699|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.127471|89445781|113.33000000|0.01190000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.328598|89445782|113.33000000|0.00000431|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.328598|89445783|113.31000000|0.04920560|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.328598|89445784|113.31000000|0.56839009|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.412529|89445785|113.30000000|0.44117933|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.412529|89445786|113.30000000|0.17651469|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.739144|89445787|113.28000000|0.00430000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.739144|89445788|113.28000000|0.02834208|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.789422|89445789|113.28000000|9.47532328|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.019647|89445790|113.30000000|2.42819178|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.019647|89445791|113.30000000|4.47728000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.019647|89445792|113.31000000|2.49632822|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.082244|89445793|113.31000000|2.54953483|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.082244|89445794|113.32000000|7.08039552|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.082244|89445795|113.32000000|2.70823246|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.082244|89445796|113.33000000|2.56985872|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.082244|89445797|113.33000000|1.35297642|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.69028|89445798|113.32000000|8.24647552|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.748703|89445799|113.34000000|3.00000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.760474|89445800|113.34000000|3.00000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.817104|89445801|113.34000000|2.23708096|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:33|0.57757|89445802|113.34000000|0.21001998|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:33|0.71439|89445803|113.38000000|9.31180672|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:33|0.986182|89445804|113.38000000|0.06909656|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.045614|89445805|113.42000000|2.83000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.201134|89445806|113.42000000|0.00235924|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.201134|89445807|113.42000000|0.70813293|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:36|0.133608|89445808|113.43000000|0.40000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:36|0.191498|89445809|113.49000000|0.07880172|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:38|0.030946|89445810|113.52000000|16.81189236|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:38|0.955723|89445811|113.52000000|0.88130000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:40|0.413552|89445812|113.57000000|0.20550852|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.108492|89445813|113.41000000|2.09900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.275934|89445814|113.38000000|2.87868285|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.275934|89445815|113.38000000|0.96221715|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.286986|89445816|113.38000000|0.00017621|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.288646|89445817|113.37000000|5.25430568|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.288646|89445818|113.37000000|7.71586816|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.288646|89445819|113.37000000|0.88112616|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.325579|89445820|113.36000000|4.21335833|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.33709|89445821|113.36000000|5.96337798|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:44|0.804852|89445822|113.33000000|0.16240111|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:45|0.993223|89445823|113.28000000|4.57303001|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:46|0.248239|89445824|113.28000000|0.80990000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:46|0.280677|89445825|113.28000000|0.00007174|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:46|0.280677|89445826|113.28000000|0.61893038|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:46|0.280677|89445827|113.29000000|4.48236416|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:46|0.384684|89445828|113.30000000|0.88000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:46|0.4166|89445829|113.31000000|0.88269044|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:46|0.4166|89445830|113.30000000|4.71860000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.147489|89445831|113.28000000|0.02583019|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.147489|89445832|113.29000000|0.44636436|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.199304|89445833|113.26000000|0.70280000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.393437|89445834|113.24000000|0.25400728|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.393437|89445835|113.24000000|0.66299272|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.595231|89445836|113.23000000|5.59860000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.673495|89445837|113.22000000|0.24658366|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.673495|89445838|113.22000000|5.59851634|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.796651|89445839|113.21000000|0.01460232|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.252681|89445840|113.20000000|0.00430000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.513843|89445841|113.19000000|0.30780000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.619622|89445842|113.19000000|0.00009503|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.619622|89445843|113.18000000|0.07050497|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.64901|89445844|113.18000000|0.00017890|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.728146|89445845|113.15000000|0.06873427|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.728146|89445846|113.15000000|0.13256573|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.859492|89445847|113.15000000|0.00000166|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.859492|89445848|113.14000000|0.11779834|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.985445|89445849|113.14000000|0.00004795|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:49|0.190398|89445850|113.11000000|0.50000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:49|0.230831|89445851|113.10000000|0.35719832|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:49|0.230831|89445852|113.10000000|0.26756503|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:49|0.230831|89445853|113.10000000|0.08926131|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:49|0.230831|89445854|113.10000000|0.26787950|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:49|0.230831|89445855|113.10000000|0.00019584|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:49|0.23999|89445856|113.10000000|0.26765859|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:49|0.23999|89445857|113.10000000|0.27447755|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:49|0.38925|89445858|113.09000000|0.98219452|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:49|0.429145|89445859|113.08000000|0.02846220|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:49|0.778329|89445860|113.06000000|0.17680000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.260685|89445861|113.06000000|0.00009723|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.260685|89445862|113.05000000|0.00430000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.861222|89445863|113.11000000|2.54620000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.995792|89445864|113.11000000|0.00008352|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:52|0.129318|89445865|113.13000000|2.83696128|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:52|0.778247|89445866|113.15000000|0.88000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:52|0.837138|89445867|113.12000000|0.86370463|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:52|0.837138|89445868|113.12000000|2.13629537|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:52|0.847534|89445869|113.12000000|3.53465951|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:52|0.848027|89445870|113.11000000|0.87423068|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:52|0.848027|89445871|113.10000000|2.12576932|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:53|0.366137|89445872|113.09000000|1.49745503|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:53|0.366137|89445873|113.10000000|0.44248835|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:54|0.545864|89445874|113.08000000|1.44927648|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:54|0.545864|89445875|113.09000000|5.43288768|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:54|0.545864|89445876|113.11000000|1.50199007|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:54|0.545864|89445877|113.11000000|40.95265479|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:55|0.5826|89445878|113.02000000|0.44230000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:55|0.60001|89445879|113.02000000|0.00009958|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:56|0.375989|89445880|112.99000000|0.29494684|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:56|0.375989|89445881|112.99000000|0.05345316|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:56|0.683412|89445882|112.99000000|0.00001341|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:56|0.683412|89445883|112.98000000|8.43768659|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:56|0.950741|89445884|112.97000000|6.68474295|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:56|0.964873|89445885|112.97000000|1.88978057|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:56|0.97554|89445886|112.96000000|0.84548362|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:56|0.97554|89445887|112.95000000|0.02010220|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:56|0.97554|89445888|112.95000000|0.02842488|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:56|0.97554|89445889|112.95000000|0.53117358|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:56|0.97554|89445890|112.94000000|0.27426030|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:56|0.97554|89445891|112.94000000|0.50000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:56|0.97554|89445892|112.94000000|0.17885603|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:56|0.97554|89445893|112.93000000|0.28980218|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:57|0.977144|89445894|112.97000000|0.67182708|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:58|0.314945|89445895|112.97000000|3.85925912|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:58|0.47565|89445896|112.94000000|8.12120767|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:58|0.477211|89445897|112.94000000|0.00000001|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:58|0.763707|89445898|112.92000000|0.94580000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:58|0.806402|89445899|112.92000000|0.00001165|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:58|0.806402|89445900|112.92000000|1.68028835|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:58|0.825883|89445901|112.92000000|0.94580814|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:58|0.825883|89445902|112.92000000|0.10319186|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:58|0.921927|89445903|112.91000000|0.26447078|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:58|0.921927|89445904|112.91000000|0.26564733|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:58|0.921927|89445905|112.91000000|7.31808189|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:59|0.02603|89445906|112.90000000|1.77140000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:59|0.448476|89445907|112.94000000|0.06624245|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:59|0.941675|89445908|112.94000000|1.72436296|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:00|0.060473|89445909|112.92000000|1.45070000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:00|0.081033|89445910|112.93000000|1.45000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:00|0.099357|89445911|112.93000000|0.00796768|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:00|0.099357|89445912|112.92000000|0.00000950|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:00|0.099357|89445913|112.91000000|0.19202282|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:00|0.110382|89445914|112.92000000|1.46000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:00|0.128575|89445915|112.92000000|0.15110000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:01|0.814492|89445916|112.91000000|6.06950000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:01|0.974408|89445917|112.91000000|0.00004112|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:01|0.974408|89445918|112.90000000|0.00007919|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:02|0.026177|89445919|112.89000000|0.00430000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:02|0.026177|89445920|112.89000000|0.11603665|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:02|0.026177|89445921|112.89000000|6.44186335|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:02|0.20104|89445922|112.90000000|2.60910227|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:02|0.20104|89445923|112.91000000|1.37637068|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:02|0.20104|89445924|112.92000000|5.59860000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:02|0.20104|89445925|112.92000000|0.01581219|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:02|0.20104|89445926|112.93000000|0.89004672|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:02|0.20104|89445927|112.93000000|31.80454343|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:02|0.319969|89445928|112.87000000|3.24255927|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:02|0.697992|89445929|112.87000000|0.84640000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:02|0.713026|89445930|112.87000000|0.00008459|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:02|0.713026|89445931|112.89000000|0.11790648|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:03|0.839495|89445932|112.94000000|0.98399218|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:03|0.843311|89445933|112.92000000|0.40000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:04|0.10541|89445934|112.95000000|1.49216358|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:04|0.10541|89445935|112.96000000|0.73854914|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:04|0.635102|89445936|112.99000000|10.34787520|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:04|0.635102|89445937|113.01000000|4.04539949|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:05|0.656427|89445938|112.99000000|3.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:05|0.66743|89445939|112.99000000|2.59860000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:05|0.66743|89445940|112.98000000|0.40140000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:05|0.74514|89445941|113.04000000|0.75341993|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:08|0.485367|89445942|112.90000000|7.24330000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:08|0.542635|89445943|112.92000000|3.62910000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:08|0.734848|89445944|112.93000000|8.48330000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:12|0.572957|89445945|112.87000000|0.21290000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:12|0.674468|89445946|112.87000000|0.00002027|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:12|0.724187|89445947|112.85000000|0.17721856|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:12|0.724187|89445948|112.85000000|0.10633584|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:12|0.739784|89445949|112.85000000|0.00000001|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:12|0.739982|89445950|112.84000000|0.64305430|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:12|0.945913|89445951|112.85000000|0.28481166|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:12|0.945913|89445952|112.85000000|0.07845354|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:12|0.945913|89445953|112.85000000|1.55053480|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:13|0.098213|89445954|112.83000000|0.13294337|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:13|0.098213|89445955|112.83000000|0.00885663|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:13|0.125528|89445956|112.83000000|0.00000627|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:13|0.138152|89445957|112.81000000|0.00430000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:13|0.897388|89445958|112.77000000|0.50000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:14|0.518651|89445959|112.73000000|0.44341007|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:14|0.538994|89445960|112.75000000|0.88162819|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:14|0.934577|89445961|112.71000000|0.31053146|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:14|0.934577|89445962|112.69000000|0.88686879|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:14|0.934577|89445963|112.68000000|0.25526965|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:14|0.934577|89445964|112.68000000|4.14593010|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:16|0.077252|89445965|112.65000000|0.88770529|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:16|0.148704|89445966|112.63000000|0.02850564|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:16|0.148704|89445967|112.63000000|0.30939436|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:16|0.462586|89445968|112.63000000|0.00003154|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:17|0.113573|89445969|112.60000000|0.50000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:17|0.179412|89445970|112.59000000|0.13322676|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:17|0.179412|89445971|112.59000000|0.06907614|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:17|0.179412|89445972|112.59000000|0.01198255|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:17|0.536577|89445973|112.58000000|0.11843249|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:17|0.569904|89445974|112.57000000|0.00430000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:17|0.810631|89445975|112.56000000|0.09480000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:18|0.017445|89445976|112.56000000|0.00002133|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:18|0.017445|89445977|112.54000000|0.35897574|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:18|0.017445|89445978|112.54000000|0.08970547|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:18|0.017445|89445979|112.54000000|0.26918728|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:18|0.017445|89445980|112.54000000|0.26889644|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:18|0.017445|89445981|112.54000000|0.26921247|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:18|0.017445|89445982|112.54000000|0.26657189|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:18|0.017445|89445983|112.54000000|0.27584335|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:18|0.017445|89445984|112.54000000|4.15528603|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:18|0.540124|89445985|112.52000000|0.02860000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:18|0.701055|89445986|112.52000000|0.00000386|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:18|0.701055|89445987|112.50000000|62.99639614|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:18|0.708305|89445988|112.50000000|65.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:18|0.723919|89445989|112.50000000|0.00002666|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:18|0.750525|89445990|112.49000000|0.88896791|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:18|0.750525|89445991|112.49000000|0.00423209|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:18|0.774302|89445992|112.49000000|0.00006791|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:18|0.816375|89445993|112.48000000|0.88900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:20|0.218675|89445994|112.54000000|0.00881064|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:20|0.665052|89445995|112.56000000|3.00000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:20|0.673971|89445996|112.57000000|2.78831108|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:20|0.673971|89445997|112.57000000|0.21168892|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:20|0.674212|89445998|112.51000000|1.16666976|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:20|0.674212|89445999|112.51000000|0.88907658|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:20|0.77216|89446000|112.50000000|1.09804609|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:20|0.77216|89446001|112.50000000|2.51565391|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:20|0.785029|89446002|112.51000000|0.26260000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:20|0.817205|89446003|112.51000000|1.84664753|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:20|0.847557|89446004|112.52000000|1.11845800|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:20|0.928566|89446005|112.52000000|0.62250000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:22|0.47046|89446006|112.56000000|5.59860000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:22|0.47046|89446007|112.56000000|0.03430000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:23|0.515188|89446008|112.54000000|5.59860000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:23|0.515188|89446009|112.54000000|7.31444416|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:23|0.810389|89446010|112.58000000|2.71180000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:25|0.838771|89446011|112.58000000|1.58960000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:25|0.865953|89446012|112.57000000|7.86032800|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:25|0.865953|89446013|112.57000000|2.99997200|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:25|0.892079|89446014|112.57000000|0.00002800|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:25|0.892079|89446015|112.55000000|6.02574400|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:25|0.923522|89446016|112.54000000|3.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:33:26|0.06728|89446017|112.49000000|3.89470000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:26|0.658377|89446018|112.48000000|0.00004695|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:26|0.658377|89446019|112.44000000|0.09995305|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:27|0.849178|89446020|112.45000000|0.53810000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:27|0.857404|89446021|112.47000000|0.40000000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:27|0.892927|89446022|112.48000000|0.96223771|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:28|0.266712|89446023|112.45000000|5.00000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:28|0.289209|89446024|112.44000000|0.05861760|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:28|0.289209|89446025|112.44000000|0.11243373|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:29|0.217869|89446026|112.45000000|0.33149259|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:30|0.677063|89446027|112.45000000|0.34587323|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:30|0.677063|89446028|112.45000000|0.21787121|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:30|0.677063|89446029|112.45000000|0.10763744|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:30|0.677063|89446030|112.45000000|0.12968056|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:30|0.677063|89446031|112.46000000|0.22592571|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:30|0.821773|89446032|112.45000000|0.43004221|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:30|0.821773|89446033|112.45000000|0.79241288|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:30|0.821773|89446034|112.45000000|0.36074491|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:31|0.118002|89446035|112.43000000|0.29641593|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:31|0.118002|89446036|112.43000000|0.49998407|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:31|0.156559|89446037|112.43000000|0.00001593|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:31|0.172383|89446038|112.41000000|0.84962040|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:31|0.172383|89446039|112.40000000|0.17792806|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:31|0.264743|89446040|112.38000000|0.53386773|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:31|0.264743|89446041|112.38000000|0.18686600|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:31|0.339225|89446042|112.37000000|0.27565149|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:31|0.366702|89446043|112.36000000|0.26576536|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:31|0.366702|89446044|112.34000000|0.63633916|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:31|0.864701|89446045|112.37000000|3.00000000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:31|0.869403|89446046|112.37000000|2.59860000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:31|0.869403|89446047|112.38000000|0.40140000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:32|0.212956|89446048|112.33000000|1.50000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:33|0.238293|89446049|112.31000000|0.05802326|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:33|0.37559|89446050|112.30000000|0.02858941|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:33|0.37559|89446051|112.30000000|0.26701059|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:33|0.791265|89446052|112.30000000|0.00007971|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:33|0.791265|89446053|112.27000000|0.17814198|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:33|0.791265|89446054|112.26000000|0.02215151|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:33|0.885918|89446055|112.26000000|0.47780000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:34|0.219075|89446056|112.26000000|0.00004849|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:34|0.219075|89446057|112.25000000|0.00430000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:34|0.29756|89446058|112.24000000|0.64640000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:34|0.378604|89446059|112.24000000|0.00009187|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:34|0.472966|89446060|112.21000000|6.12000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:34|0.487405|89446061|112.21000000|0.00496240|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:34|0.497796|89446062|112.20000000|0.14826135|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:34|0.497796|89446063|112.19000000|0.26946841|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:34|0.497796|89446064|112.19000000|0.13370176|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:34|0.497796|89446065|112.19000000|0.17826901|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:34|0.497796|89446066|112.19000000|0.11029947|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:34|0.520082|89446067|112.19000000|0.15232705|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:34|0.894223|89446068|112.18000000|0.17828490|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:34|0.894223|89446069|112.18000000|0.01473639|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:35|0.056928|89446070|112.17000000|0.44562376|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:35|0.056928|89446071|112.17000000|0.01000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:35|0.056928|89446072|112.17000000|0.22287600|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:35|0.056928|89446073|112.17000000|0.00420024|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:35|0.081222|89446074|112.17000000|0.00009976|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:35|0.114811|89446075|112.14000000|0.41525927|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:35|0.114811|89446076|112.14000000|1.41264073|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:35|0.145182|89446077|112.21000000|0.80000000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:35|0.219234|89446078|112.21000000|0.07963381|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:35|0.527129|89446079|112.15000000|0.73720762|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:35|0.867935|89446080|112.13000000|1.03200000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:36|0.088762|89446081|112.12000000|0.25654463|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:36|0.148095|89446082|112.09000000|0.99095707|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:36|0.148095|89446083|112.09000000|0.50000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:36|0.228413|89446084|112.08000000|0.05390067|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:36|0.228413|89446085|112.07000000|0.31097206|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:36|0.265563|89446086|112.10000000|0.09521867|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:36|0.925257|89446087|112.05000000|0.14859514|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:36|0.925257|89446088|112.05000000|7.21500486|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:36|0.934344|89446089|112.05000000|0.00004106|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:36|0.934344|89446090|112.04000000|0.06941523|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:36|0.934344|89446091|112.04000000|0.48197073|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:36|0.934344|89446092|112.04000000|2.44857298|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:36|0.949465|89446093|112.02000000|0.11902455|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:36|0.974705|89446094|112.05000000|0.48397462|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.003689|89446095|112.01000000|0.00430000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.083369|89446096|112.01000000|2.44850000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.137098|89446097|112.01000000|4.76730000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.161272|89446098|112.01000000|0.00009657|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.161272|89446099|112.00000000|7.09630343|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.161272|89446100|112.00000000|0.00013652|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.161272|89446101|111.98000000|0.09015408|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.161272|89446102|111.98000000|0.36077094|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.161272|89446103|111.98000000|0.27055878|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.161272|89446104|111.98000000|0.27024116|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.161272|89446105|111.98000000|0.27053345|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.161272|89446106|111.98000000|0.27722282|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.161272|89446107|111.97000000|0.02867367|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.161272|89446108|111.97000000|0.02874436|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.161272|89446109|111.96000000|0.17862732|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.161272|89446110|111.95000000|0.02977675|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.161272|89446111|111.95000000|7.96885019|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.261389|89446112|111.99000000|2.96150000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.626219|89446113|111.97000000|0.25919779|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.626219|89446114|112.00000000|1.52902066|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.626219|89446115|112.00000000|2.34577710|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.725279|89446116|112.01000000|3.95362790|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.737074|89446117|112.01000000|1.64497210|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:37|0.747027|89446118|112.05000000|5.10502688|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:38|0.131535|89446119|111.94000000|0.00430000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:38|0.131535|89446120|111.94000000|0.85950000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:38|0.176225|89446121|111.95000000|1.52900000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:38|0.201788|89446122|111.95000000|0.86380000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:38|0.218375|89446123|111.96000000|1.52902066|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:38|0.218375|89446124|111.95000000|5.55547934|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:38|0.410852|89446125|112.00000000|0.20000000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:38|0.491562|89446126|112.00000000|0.73835278|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:38|0.491562|89446127|112.01000000|7.62452850|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:38|0.616879|89446128|112.00000000|5.59860000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:38|0.616879|89446129|112.00000000|0.61526802|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:38|0.616879|89446130|112.01000000|0.73835278|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:38|0.616879|89446131|112.02000000|1.77384464|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:38|0.793564|89446132|112.02000000|5.43771504|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:38|0.848422|89446133|112.03000000|6.84023360|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:38|0.923061|89446134|112.02000000|3.78802616|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:38|0.98068|89446135|112.02000000|1.81057384|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:39|0.150822|89446136|112.02000000|1.85922816|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:39|0.18951|89446137|112.01000000|1.16611111|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:39|0.18951|89446138|112.01000000|0.30838604|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:39|0.18951|89446139|112.00000000|49.13200492|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:39|0.221615|89446140|112.00000000|0.78000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:39|0.259972|89446141|111.95000000|1.52904979|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:39|0.317246|89446142|111.95000000|2.36510420|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:39|0.853911|89446143|111.93000000|0.00430000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:39|0.853911|89446144|111.93000000|9.39750630|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:39|0.853911|89446145|111.93000000|7.10089370|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:39|0.881003|89446146|111.93000000|0.85211558|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:39|0.881003|89446147|111.92000000|0.50000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:39|0.881003|89446148|111.91000000|0.58184355|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:39|0.9253|89446149|111.91000000|2.16732271|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:39|0.936235|89446150|111.88000000|3.43127729|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:39|0.95781|89446151|111.88000000|2.16732271|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:40|0.093389|89446152|111.93000000|5.00000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:40|0.153825|89446153|111.87000000|0.29789973|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:40|0.479039|89446154|111.86000000|0.01206075|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:40|0.479039|89446155|111.86000000|0.00430000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:40|0.479039|89446156|111.85000000|0.85387420|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:40|0.479039|89446157|111.82000000|0.53654137|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:40|0.479039|89446158|111.80000000|0.27705687|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:40|0.479039|89446159|111.80000000|0.26709657|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:40|0.489741|89446160|111.78000000|0.00430000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:40|0.698593|89446161|111.88000000|0.01486163|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:40|0.773903|89446162|111.79000000|1.59610000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:40|0.968982|89446163|111.92000000|5.29038176|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:40|0.968982|89446164|111.92000000|1.61521824|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.021287|89446165|111.89000000|2.32820000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.107091|89446166|111.88000000|0.79344995|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.107091|89446167|111.89000000|3.81130720|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.107091|89446168|111.89000000|0.78131777|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.107091|89446169|111.89000000|1.47079027|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.107091|89446170|111.89000000|0.04863481|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.107288|89446171|111.82000000|5.59860000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.107288|89446172|111.82000000|1.07230581|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.134138|89446173|111.82000000|4.35822919|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.143031|89446174|111.82000000|3.91316612|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.169982|89446175|111.83000000|1.47079027|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.169982|89446176|111.81000000|9.44262912|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.169982|89446177|111.79000000|5.09453248|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.19045|89446178|111.88000000|0.65532613|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.226294|89446179|111.83000000|2.14087998|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.238997|89446180|111.83000000|2.14087998|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.911827|89446181|111.86000000|2.37799545|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.911827|89446182|111.86000000|0.06600455|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.962621|89446183|111.87000000|0.09320000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:41|0.993858|89446184|111.85000000|2.48019484|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.024217|89446185|111.83000000|1.13607474|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.034314|89446186|111.85000000|0.59371530|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.034314|89446187|111.82000000|1.31574283|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.034314|89446188|111.80000000|3.86880996|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.045973|89446189|111.80000000|1.72979004|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.045973|89446190|111.79000000|2.73273522|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.057559|89446191|111.79000000|2.86586478|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.057559|89446192|111.78000000|4.40628470|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.088722|89446193|111.79000000|6.11307656|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.123889|89446194|111.79000000|1.12124548|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.158881|89446195|111.78000000|0.59370000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.171004|89446196|111.78000000|0.00001530|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.171004|89446197|111.75000000|0.24658366|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.171004|89446198|111.75000000|0.49990104|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.212993|89446199|111.79000000|5.59860000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.213861|89446200|111.77000000|7.11272509|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.227371|89446201|111.75000000|0.00009896|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.227371|89446202|111.75000000|0.74640104|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.227455|89446203|111.75000000|6.36622509|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.227455|89446204|111.75000000|0.74637491|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.240511|89446205|111.75000000|6.49286613|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.253379|89446206|111.74000000|101.14530000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.329922|89446207|111.74000000|0.00003000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:42|0.416806|89446208|111.77000000|2.36813300|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:43|0.482475|89446209|111.75000000|5.50301378|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:43|0.663494|89446210|111.81000000|0.40000000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:43|0.718999|89446211|111.80000000|4.72704796|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:43|0.761989|89446212|111.79000000|3.85490689|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:43|0.761989|89446213|111.80000000|0.00000001|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:44|0.065866|89446214|111.85000000|1.41214404|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:44|0.065866|89446215|111.86000000|1.58785596|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:44|0.076928|89446216|111.86000000|3.00000000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:44|0.112325|89446217|111.86000000|2.15154244|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:44|0.465735|89446218|111.84000000|0.89407452|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:44|0.465735|89446219|111.83000000|3.27293207|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:44|0.465735|89446220|111.82000000|14.69299341|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:44|0.520592|89446221|111.84000000|4.52296570|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:44|0.520592|89446222|111.82000000|0.00700659|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:44|0.559932|89446223|111.84000000|0.65030000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:44|0.592253|89446224|111.82000000|4.24970000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:45|0.086766|89446225|111.85000000|4.03587472|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:45|0.216145|89446226|111.84000000|1.13590000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:45|0.673595|89446227|111.86000000|2.42900000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:45|0.921935|89446228|111.81000000|0.40000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:45|0.934271|89446229|111.86000000|0.00007010|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:45|0.934271|89446230|111.86000000|0.61952990|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:45|0.945096|89446231|111.86000000|0.00015828|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:45|0.945096|89446232|111.89000000|0.85414165|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:46|0.504337|89446233|111.86000000|0.99841761|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:46|0.504337|89446234|111.86000000|2.42930939|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:46|0.588521|89446235|111.87000000|1.07399138|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:46|0.588521|89446236|111.87000000|1.54672002|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:46|0.630722|89446237|111.87000000|7.45463575|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:46|0.650854|89446238|111.87000000|6.39141999|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:47|0.214969|89446239|111.95000000|6.49436571|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:48|0.392543|89446240|111.98000000|0.49998235|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:49|0.022869|89446241|111.96000000|1.53264792|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:49|0.446553|89446242|111.98000000|1.32609227|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:49|0.486922|89446243|111.98000000|0.62009048|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:49|0.486922|89446244|111.99000000|0.52051963|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:49|0.486922|89446245|111.99000000|0.41486322|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:49|0.657245|89446246|111.96000000|0.31563270|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:49|0.657245|89446247|111.95000000|0.49894577|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:49|0.657245|89446248|111.95000000|0.89386473|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:49|0.657245|89446249|111.95000000|0.33705624|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:49|0.657245|89446250|111.94000000|0.95450056|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:49|0.662917|89446251|111.94000000|3.00000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:50|0.686622|89446252|112.01000000|1.89680109|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:51|0.146861|89446253|111.96000000|1.05765701|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:51|0.146861|89446254|111.96000000|1.84332168|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:51|0.146861|89446255|111.95000000|1.07163616|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:51|0.146861|89446256|111.95000000|1.39574528|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:51|0.146861|89446257|111.94000000|1.93734768|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:51|0.146861|89446258|111.94000000|2.58900480|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:51|0.146861|89446259|111.91000000|6.15394200|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:51|0.146861|89446260|111.90000000|5.95134538|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:51|0.230441|89446261|111.97000000|1.92711750|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:51|0.569438|89446262|111.91000000|4.36016055|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:51|0.583044|89446263|111.91000000|1.81312087|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:51|0.587886|89446264|111.91000000|1.05908240|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:52|0.026835|89446265|111.87000000|0.20000000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:52|0.062133|89446266|111.87000000|0.14374692|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:52|0.22304|89446267|111.86000000|1.43905190|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:52|0.556121|89446268|111.82000000|4.74531234|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:52|0.581641|89446269|111.82000000|2.36227054|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:52|0.810091|89446270|111.83000000|1.75701165|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:52|0.810091|89446271|111.83000000|0.03978835|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:52|0.889416|89446272|111.84000000|3.99710000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:53|0.273507|89446273|111.87000000|3.37300185|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:53|0.539083|89446274|111.84000000|1.79680000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:53|0.544362|89446275|111.84000000|0.00002913|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:53|0.906878|89446276|111.93000000|0.08008929|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:54|0.134221|89446277|111.93000000|5.62350000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:54|0.347303|89446278|111.94000000|6.42220000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:54|0.400359|89446279|111.94000000|0.00008224|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:55|0.47473|89446280|111.99000000|0.87923559|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:55|0.981277|89446281|112.02000000|6.38916583|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:56|0.58326|89446282|112.03000000|1.19330000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:56|0.64154|89446283|112.03000000|0.00003723|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:56|0.64154|89446284|112.03000000|0.61726277|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:56|0.679618|89446285|112.03000000|0.00009127|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:56|0.679618|89446286|112.03000000|0.30470873|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:56|0.796535|89446287|112.03000000|0.00003751|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:56|0.796535|89446288|112.03000000|0.30286249|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:56|0.834878|89446289|112.03000000|0.00003251|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:56|0.834878|89446290|112.03000000|0.30096749|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:59|0.138624|89446291|112.23000000|6.90700000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:33:59|0.537198|89446292|112.25000000|7.40302720|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:00|0.932969|89446293|112.21000000|0.34028900|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:02|0.719383|89446294|112.32000000|1.02210050|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:03|0.471271|89446295|112.32000000|1.66605453|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:04|0.187647|89446296|112.31000000|1.61600000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:04|0.195996|89446297|112.31000000|0.00008722|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:04|0.195996|89446298|112.32000000|5.59851278|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:04|0.418043|89446299|112.33000000|7.33750000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:04|0.496864|89446300|112.33000000|0.00009616|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:04|0.496864|89446301|112.35000000|4.94044224|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:04|0.59804|89446302|112.35000000|5.60290000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:04|0.606454|89446303|112.35000000|2.67376176|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:04|0.606454|89446304|112.36000000|0.00430000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:05|0.915924|89446305|112.44000000|0.00430000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:06|0.247666|89446306|112.44000000|1.58080075|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:07|0.083828|89446307|112.47000000|10.60000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:07|0.083828|89446308|112.47000000|0.88984794|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:07|0.083828|89446309|112.47000000|8.29587139|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:07|0.083828|89446310|112.46000000|7.70821952|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:07|0.083828|89446311|112.45000000|6.99102784|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:07|0.083828|89446312|112.44000000|6.11033993|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:07|0.083847|89446313|112.44000000|0.37796087|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:07|0.083847|89446314|112.42000000|4.56257753|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:07|0.093408|89446315|112.42000000|8.03742247|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:07|0.093408|89446316|112.41000000|0.64708863|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:07|0.119472|89446317|112.42000000|9.40026176|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:07|0.752966|89446318|112.44000000|0.72690440|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:08|0.690434|89446319|112.39000000|0.90160000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:08|0.729771|89446320|112.39000000|0.00007990|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:08|0.729771|89446321|112.39000000|0.61842010|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:09|0.924502|89446322|112.48000000|4.98030000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:09|0.929147|89446323|112.48000000|0.00007472|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:10|0.774716|89446324|112.45000000|0.88997663|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:10|0.774716|89446325|112.45000000|0.37862096|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:10|0.774716|89446326|112.44000000|0.87281277|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:11|0.224364|89446327|112.52000000|0.00430000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:11|0.496128|89446328|112.57000000|5.11942240|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:11|0.53364|89446329|112.60000000|0.00430000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:11|0.921872|89446330|112.65000000|0.13046735|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:11|0.980139|89446331|112.68000000|0.00430000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:13|0.294202|89446332|112.70000000|0.88842493|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:13|0.294202|89446333|112.70000000|2.32943627|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:13|0.519814|89446334|112.68000000|1.14560000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:13|0.550119|89446335|112.68000000|0.00007651|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:13|0.550119|89446336|112.67000000|0.29202349|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:15|0.506781|89446337|112.70000000|0.18901398|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:15|0.647292|89446338|112.70000000|7.28710000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:16|0.412302|89446339|112.71000000|0.08330000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:18|0.053529|89446340|112.68000000|1.16630000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:18|0.553717|89446341|112.69000000|1.55111860|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:18|0.553717|89446342|112.69000000|0.88798140|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:19|0.039404|89446343|112.64000000|1.07563849|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:20|0.164758|89446344|112.76000000|0.00430000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:21|0.02623|89446345|112.77000000|1.02433748|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:21|0.047379|89446346|112.78000000|6.48358764|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:21|0.521009|89446347|112.83000000|6.10240000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:21|0.571727|89446348|112.83000000|0.00000604|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:22|0.113007|89446349|112.87000000|1.24084251|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:22|0.298239|89446350|112.86000000|1.21650000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:22|0.343373|89446351|112.86000000|0.00005965|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:22|0.343373|89446352|112.87000000|0.96059293|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:22|0.496002|89446353|112.83000000|0.98434685|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:23|0.398984|89446354|112.85000000|0.94357452|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:23|0.398984|89446355|112.84000000|0.57045795|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:23|0.398984|89446356|112.84000000|0.03120022|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:24|0.056904|89446357|112.82000000|1.01160000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:26|0.088819|89446358|112.74000000|5.59860000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:26|0.343416|89446359|112.77000000|1.03470000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:26|0.532462|89446360|112.74000000|1.44976422|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:27|0.490365|89446361|112.71000000|8.05740000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:27|0.502324|89446362|112.71000000|0.00000160|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:27|0.502324|89446363|112.72000000|0.20808446|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:27|0.628133|89446364|112.71000000|5.00000000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:27|0.670663|89446365|112.71000000|2.74990000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:27|0.736154|89446366|112.72000000|5.31772288|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:27|0.914919|89446367|112.76000000|9.73448000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:27|0.914919|89446368|112.77000000|5.59860000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:27|0.914919|89446369|112.77000000|8.79400895|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:27|0.91589|89446370|112.77000000|0.00000001|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:28|0.430647|89446371|112.77000000|0.96580582|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:29|0.074675|89446372|112.75000000|0.93100000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:29|0.161789|89446373|112.78000000|6.06330000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:29|0.295682|89446374|112.78000000|0.00007147|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:29|0.642248|89446375|112.87000000|0.02379158|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:29|0.642248|89446376|112.87000000|0.11299975|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:29|0.642248|89446377|112.88000000|1.68505550|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:34|0.033362|89446378|112.62000000|5.33792337|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:34|0.046653|89446379|112.60000000|12.45515453|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:34|0.095558|89446380|112.60000000|5.17778567|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:34|0.520647|89446381|112.55000000|1.01299200|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:34|0.520647|89446382|112.55000000|1.20660800|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:37|0.622705|89446383|112.46000000|1.07890134|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:37|0.622705|89446384|112.46000000|0.04156288|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:37|0.624469|89446385|112.46000000|1.03953182|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:38|0.001089|89446386|112.43000000|0.93220000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:38|0.166705|89446387|112.43000000|0.00005944|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:38|0.166705|89446388|112.43000000|0.62004056|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:38|0.677593|89446389|112.44000000|0.03139095|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:38|0.677593|89446390|112.43000000|1.40595544|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:38|0.677593|89446391|112.43000000|2.23661062|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:38|0.681697|89446392|112.43000000|2.41218684|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:38|0.725546|89446393|112.44000000|0.61950000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:41|0.515217|89446394|112.47000000|1.16394537|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:41|0.743586|89446395|112.47000000|0.72533509|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:41|0.769344|89446396|112.44000000|0.36630000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:41|0.776017|89446397|112.44000000|0.00009159|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:41|0.776017|89446398|112.44000000|1.17510519|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:41|0.776017|89446399|112.43000000|0.73179244|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:41|0.776017|89446400|112.43000000|1.67948865|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:41|0.779768|89446401|112.44000000|0.31079555|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:41|0.788198|89446402|112.43000000|5.53403326|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:41|0.801834|89446403|112.44000000|1.17510000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:41|0.829598|89446404|112.43000000|1.67772417|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:41|0.838276|89446405|112.42000000|0.55000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:42|0.482044|89446406|112.39000000|0.20742184|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:43|0.910869|89446407|112.37000000|0.39327421|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:45|0.021889|89446408|112.53000000|1.78230000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:45|0.133478|89446409|112.60000000|0.00902996|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:45|0.498325|89446410|112.61000000|5.98664577|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:45|0.694892|89446411|112.60000000|1.22541995|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:45|0.694892|89446412|112.59000000|8.77308005|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:45|0.790967|89446413|112.58000000|1.22541995|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:45|0.790967|89446414|112.57000000|8.10488005|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:47|0.084031|89446415|112.42000000|1.21240000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:48|0.004624|89446416|112.37000000|1.27950000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:48|0.033519|89446417|112.38000000|0.74718424|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:48|0.06006|89446418|112.39000000|8.00530000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:51|0.289386|89446419|112.52000000|22.00000000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:51|0.289386|89446420|112.52000000|5.77070000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:51|0.309256|89446421|112.52000000|0.00009795|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:51|0.358171|89446422|112.54000000|1.14170000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:51|0.441867|89446423|112.53000000|1.13180000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:52|0.24843|89446424|112.50000000|1.15047261|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:52|0.294476|89446425|112.52000000|1.70482307|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:52|0.294476|89446426|112.52000000|5.75847693|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:52|0.294499|89446427|112.52000000|0.00001208|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:53|0.218542|89446428|112.59000000|0.65800000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:53|0.223021|89446429|112.59000000|0.00009616|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:54|0.225924|89446430|112.62000000|0.61020000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:54|0.245294|89446431|112.62000000|0.00003333|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:54|0.263417|89446432|112.62000000|0.31235561|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:54|0.263417|89446433|112.57000000|1.48057086|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:54|0.263417|89446434|112.57000000|6.67244288|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:54|0.626242|89446435|112.60000000|1.52449942|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:56|0.964089|89446436|112.53000000|0.62857787|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:56|0.989851|89446437|112.55000000|1.21150000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:57|0.386474|89446438|112.61000000|5.68110000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:57|0.517326|89446439|112.61000000|0.00001593|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:57|0.922526|89446440|112.66000000|4.63850840|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:58|0.375155|89446441|112.72000000|0.85320000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:58|0.422212|89446442|112.72000000|0.61850000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:58|0.847823|89446443|112.66000000|0.20000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:58|0.880139|89446444|112.66000000|4.43850000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:59|0.228808|89446445|112.59000000|4.97480000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:34:59|0.907417|89446446|112.54000000|0.01000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:00|0.504504|89446447|112.60000000|0.73606445|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:01|0.686694|89446448|112.68000000|0.01352552|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:03|0.177457|89446449|112.77000000|2.69230638|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:03|0.182216|89446450|112.77000000|1.05707282|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:03|0.550186|89446451|112.70000000|0.17763566|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:04|0.43897|89446452|112.70000000|3.62885024|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:04|0.43897|89446453|112.70000000|1.16134976|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:04|0.785108|89446454|112.74000000|4.36740000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:04|0.797626|89446455|112.74000000|0.00001984|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:04|0.797626|89446456|112.75000000|6.75046912|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:04|0.797626|89446457|112.76000000|5.49717152|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.171778|89446458|112.78000000|1.19483495|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446459|112.76000000|7.26126912|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446460|112.75000000|10.27091840|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446461|112.72000000|1.25783404|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446462|112.71000000|7.05047410|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446463|112.70000000|3.00000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446464|112.68000000|1.66196191|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446465|112.68000000|15.00000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446466|112.68000000|22.16489216|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446467|112.66000000|1.83810843|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446468|112.66000000|12.60000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446469|112.66000000|8.70000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446470|112.64000000|65.80870073|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446471|112.63000000|55.00000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446472|112.62000000|55.00000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446473|112.62000000|0.69835548|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446474|112.62000000|1.49883887|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446475|112.60000000|10.60000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446476|112.60000000|66.50691361|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446477|112.52000000|53.40000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.22301|89446478|112.50000000|0.68173315|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.494438|89446479|112.71000000|8.45033472|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.494438|89446480|112.72000000|3.05106506|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:06|0.62133|89446481|112.63000000|0.00472303|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:08|0.168305|89446482|112.73000000|1.46550000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:08|0.191512|89446483|112.73000000|0.00004904|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:08|0.650766|89446484|112.85000000|0.50356297|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:09|0.169156|89446485|112.86000000|0.16351531|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:09|0.186222|89446486|112.86000000|0.51042543|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:09|0.186222|89446487|112.86000000|1.30130101|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:09|0.197223|89446488|112.87000000|3.20510000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:09|0.198494|89446489|112.87000000|0.00009008|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:09|0.198494|89446490|112.88000000|0.10603808|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:09|0.198494|89446491|112.88000000|5.60717184|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:10|0.523627|89446492|112.97000000|1.21330000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:10|0.95289|89446493|112.96000000|9.44380000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:11|0.092184|89446494|112.96000000|0.00001312|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:11|0.092184|89446495|112.97000000|4.49258424|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:11|0.092184|89446496|112.97000000|0.63250264|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:11|0.227619|89446497|112.97000000|0.00017829|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:11|0.227619|89446498|112.97000000|0.62459635|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:11|0.227619|89446499|112.98000000|0.31942536|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:11|0.862787|89446500|112.98000000|1.16647586|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:11|0.862787|89446501|112.98000000|6.07862414|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:12|0.513592|89446502|112.91000000|5.07299808|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:12|0.513592|89446503|112.87000000|5.59860000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:12|0.513592|89446504|112.86000000|1.18211110|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:12|0.513592|89446505|112.85000000|1.48819742|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:12|0.513592|89446506|112.84000000|3.00000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:12|0.513592|89446507|112.84000000|8.70000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:12|0.513592|89446508|112.81000000|17.71623100|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:12|0.513592|89446509|112.81000000|7.04440604|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:12|0.513592|89446510|112.80000000|5.00000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:12|0.513592|89446511|112.79000000|4.99155520|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:12|0.571157|89446512|112.87000000|1.18211110|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:13|0.181861|89446513|112.92000000|0.15848610|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:13|0.484627|89446514|112.99000000|0.00911174|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:13|0.919017|89446515|112.92000000|5.59860000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:13|0.919017|89446516|112.92000000|7.01392768|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:13|0.919017|89446517|112.91000000|1.77653984|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:15|0.241146|89446518|112.96000000|0.76650000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:16|0.184271|89446519|112.96000000|0.99882900|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:16|0.184271|89446520|112.95000000|1.25840156|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:16|0.184271|89446521|112.95000000|0.77924927|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:16|0.225278|89446522|112.96000000|0.61960000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:17|0.093943|89446523|112.89000000|0.20000000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:17|0.101837|89446524|112.89000000|1.31169110|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:19|0.230159|89446525|112.93000000|5.59859999|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:20|0.922061|89446526|112.93000000|0.54595380|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:20|0.922061|89446527|112.94000000|3.80205614|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:21|0.126694|89446528|112.88000000|0.16177107|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:21|0.668625|89446529|112.92000000|7.04723394|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:23|0.052215|89446530|113.01000000|1.04168539|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:23|0.562574|89446531|113.00000000|3.83810000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:26|0.358952|89446532|112.96000000|0.75521137|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:26|0.999068|89446533|112.96000000|0.36014138|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:26|0.999068|89446534|112.96000000|0.03240388|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:26|0.999068|89446535|112.95000000|0.06324370|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:28|0.323104|89446536|112.84000000|2.70537792|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:28|0.37418|89446537|112.83000000|0.67870000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:33|0.011765|89446538|113.00000000|0.00006446|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:36|0.687867|89446539|112.97000000|4.24240000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:37|0.321852|89446540|112.98000000|3.64269842|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:37|0.387405|89446541|112.99000000|0.36484539|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:38|0.145027|89446542|112.99000000|0.11897323|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:38|0.268139|89446543|112.99000000|2.13298311|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:40|0.476198|89446544|112.94000000|7.75280000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:41|0.487635|89446545|112.94000000|0.00002683|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:43|0.364241|89446546|112.86000000|0.40860000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:43|0.535068|89446547|112.85000000|2.00000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:44|0.032784|89446548|112.79000000|0.63180000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:44|0.89294|89446549|112.84000000|1.09050000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:45|0.761348|89446550|112.81000000|1.02460000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:45|0.764496|89446551|112.81000000|0.00008735|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:45|0.772764|89446552|112.80000000|0.00430000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:46|0.303146|89446553|112.81000000|0.01721074|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:47|0.071328|89446554|112.81000000|14.00000000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:47|0.694562|89446555|112.82000000|5.25840000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:48|0.03876|89446556|112.79000000|0.05111172|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:48|0.46083|89446557|112.82000000|0.00003466|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:51|0.992848|89446558|112.91000000|0.70106127|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:52|0.972524|89446559|112.98000000|0.72890000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:53|0.664563|89446560|113.00000000|5.24140000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:53|0.683968|89446561|113.00000000|0.00005409|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:53|0.801542|89446562|113.00000000|0.06036841|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:54|0.381678|89446563|112.98000000|0.98590000|2
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:55|0.923805|89446564|113.00000000|5.04100000|0
1646145406|2022-03-01 14:36:46|2022-03-01 14:35:55|0.929037|89446565|113.00000000|1.76040000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:00|0.312228|89446566|112.95000000|0.93592393|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:00|0.396537|89446567|112.95000000|12.23570000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:00|0.42818|89446568|112.95000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:00|0.435621|89446569|112.95000000|0.90787331|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:00|0.436537|89446570|112.95000000|6.76030000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:00|0.445529|89446571|112.95000000|5.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:00|0.445756|89446572|112.95000000|5.66169583|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:00|0.455587|89446573|112.95000000|15.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:00|0.455664|89446574|112.95000000|9.50253012|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:00|0.455725|89446575|112.95000000|3.19377714|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:00|0.465458|89446576|112.95000000|54.50382261|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:00|0.62238|89446577|112.89000000|0.14770000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:03|0.175418|89446578|113.00000000|0.82990000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:05|0.571149|89446579|112.90000000|0.52000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:05|0.638797|89446580|112.91000000|0.31180000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:06|0.038783|89446581|112.95000000|0.85422446|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.182825|89446582|112.89000000|0.00007767|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.182825|89446583|112.87000000|0.24412233|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.894585|89446584|112.81000000|2.27111296|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:08|0.736211|89446585|112.81000000|0.08330000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:10|0.259785|89446586|112.72000000|0.85440000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:10|0.659637|89446587|112.71000000|0.98464540|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:10|0.695726|89446588|112.71000000|0.61819881|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:10|0.695726|89446589|112.72000000|0.44160119|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:11|0.151797|89446590|112.71000000|0.01780695|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:12|0.573714|89446591|112.65000000|6.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:14|0.238498|89446592|112.77000000|0.33271227|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:14|0.312856|89446593|112.72000000|0.00675812|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:14|0.333449|89446594|112.73000000|1.38510000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:14|0.343914|89446595|112.73000000|0.64474162|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:17|0.857406|89446596|112.73000000|0.92080000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:21|0.99604|89446597|112.78000000|1.01384217|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:21|0.99604|89446598|112.77000000|0.85083199|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:21|0.99604|89446599|112.77000000|5.80034816|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:21|0.99604|89446600|112.76000000|1.02448889|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:21|0.99604|89446601|112.76000000|7.59464704|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:21|0.99604|89446602|112.76000000|1.52811950|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:22|0.560301|89446603|112.77000000|0.33540263|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:23|0.249549|89446604|112.76000000|2.16270000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:23|0.770604|89446605|112.78000000|16.03000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.408279|89446606|112.80000000|0.80690000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.529553|89446607|112.86000000|0.01390231|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:26|0.18175|89446608|112.81000000|0.57700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:27|0.107344|89446609|112.82000000|0.64940000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:31|0.315971|89446610|112.88000000|0.20726628|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:33|0.297942|89446611|112.85000000|1.08160000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:34|0.472736|89446612|112.86000000|0.95910000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:38|0.378467|89446613|113.00000000|5.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:38|0.378467|89446614|113.00000000|5.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.646434|89446615|113.15000000|0.00765489|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.933071|89446616|113.14000000|9.84110000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.962712|89446617|113.13000000|0.95077665|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.962712|89446618|113.13000000|9.70843968|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.962927|89446619|113.13000000|1.41671023|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.963198|89446620|113.12000000|1.00712719|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.963198|89446621|113.12000000|5.04817888|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.963198|89446622|113.12000000|0.90588206|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:44|0.069074|89446623|113.13000000|0.59540000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:44|0.573282|89446624|113.09000000|5.53569462|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:44|0.573282|89446625|113.10000000|12.91662077|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:46|0.168011|89446626|113.13000000|2.57601907|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:48|0.385639|89446627|113.14000000|0.94746943|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:48|0.420385|89446628|113.15000000|0.61793840|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:48|0.420385|89446629|113.17000000|1.58617482|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:48|0.449954|89446630|113.15000000|0.61021417|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:50|0.197149|89446631|113.09000000|3.21706175|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:50|0.459809|89446632|113.09000000|1.02161042|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:52|0.643269|89446633|113.04000000|0.30599174|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:53|0.774768|89446634|113.09000000|0.08290685|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:54|0.849233|89446635|113.01000000|5.59860000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:54|0.849233|89446636|113.01000000|0.45443259|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:55|0.187595|89446637|113.02000000|5.59860000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:55|0.187595|89446638|113.01000000|1.48021909|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:55|0.187595|89446639|113.00000000|17.89505748|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.815929|89446640|113.15000000|0.52975454|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:58|0.86868|89446641|113.06000000|1.42288878|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:58|0.86868|89446642|113.05000000|0.82248662|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:58|0.86868|89446643|113.04000000|0.35010676|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:00|0.163571|89446644|113.07000000|1.62970113|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:01|0.896432|89446645|113.10000000|0.08447163|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:03|0.432099|89446646|113.05000000|0.00879288|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:06|0.541582|89446647|113.07000000|2.07300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.410321|89446648|113.22000000|0.24650000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.493472|89446649|113.22000000|0.00008366|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.185601|89446650|113.22000000|1.00734253|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.71389|89446651|113.22000000|0.01733887|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.71389|89446652|113.22000000|0.60256113|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.735767|89446653|113.22000000|0.00008046|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.735767|89446654|113.22000000|0.61215125|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.735767|89446655|113.20000000|1.14806049|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.735767|89446656|113.20000000|7.69044141|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:12|0.391825|89446657|113.16000000|0.03528163|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:12|0.851498|89446658|113.15000000|2.19140000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:12|0.919754|89446659|113.15000000|0.00008488|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:12|0.919754|89446660|113.15000000|0.63221512|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:13|0.887886|89446661|113.15000000|0.65307510|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:13|0.887886|89446662|113.14000000|0.64494673|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:13|0.887886|89446663|113.13000000|0.66035718|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:13|0.887886|89446664|113.13000000|1.61820612|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:14|0.071271|89446665|113.17000000|0.85801583|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:14|0.446171|89446666|113.15000000|1.20284313|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:14|0.649166|89446667|113.15000000|0.59826690|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:14|0.885423|89446668|113.15000000|0.30780000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:19|0.814579|89446669|113.19000000|0.03443402|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:24|0.154091|89446670|113.24000000|0.09700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:24|0.313531|89446671|113.24000000|0.00008738|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:24|0.313531|89446672|113.21000000|0.00978039|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:30|0.467717|89446673|113.25000000|0.03060584|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:31|0.271999|89446674|113.24000000|0.13245034|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:33|0.451792|89446675|113.25000000|0.90410000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:33|0.463903|89446676|113.25000000|0.00002185|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:35|0.680741|89446677|113.28000000|0.00513781|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:40|0.597021|89446678|113.33000000|0.97455174|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:40|0.679363|89446679|113.33000000|2.95357280|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:40|0.94652|89446680|113.33000000|0.97455174|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.69785|89446681|113.35000000|0.42185751|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.899061|89446682|113.30000000|2.47285020|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.917822|89446683|113.29000000|13.74641749|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.934618|89446684|113.29000000|12.10945864|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.935561|89446685|113.29000000|9.57677009|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.935561|89446686|113.29000000|0.72487182|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.937663|89446687|113.29000000|0.79110283|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.946777|89446688|113.28000000|4.22183951|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.959274|89446689|113.28000000|5.13260277|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.122619|89446690|113.24000000|23.85110000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:44|0.388141|89446691|113.19000000|0.68285161|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:44|0.388141|89446692|113.18000000|0.21401856|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:44|0.388141|89446693|113.15000000|4.86416192|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:44|0.388141|89446694|113.15000000|20.83589153|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:44|0.442696|89446695|113.21000000|2.42100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:44|0.909464|89446696|113.22000000|0.71310000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:45|0.009764|89446697|113.25000000|3.55568896|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:45|0.009764|89446698|113.26000000|2.04291104|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:45|0.088491|89446699|113.25000000|4.25260000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:45|0.120763|89446700|113.25000000|0.00001984|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:45|0.120763|89446701|113.27000000|8.62738016|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:47|0.740055|89446702|113.30000000|0.69740000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:49|0.077268|89446703|113.31000000|0.92080124|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:49|0.873617|89446704|113.32000000|0.79842079|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:49|0.873617|89446705|113.32000000|6.02463328|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:49|0.877471|89446706|113.31000000|0.82055992|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:49|0.877471|89446707|113.31000000|1.82971140|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:49|0.885021|89446708|113.30000000|0.84775718|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:49|0.892454|89446709|113.29000000|0.88388853|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:49|0.919896|89446710|113.28000000|0.93221007|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:49|0.919896|89446711|113.28000000|6.07338993|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:49|0.923348|89446712|113.28000000|15.98328792|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.271022|89446713|113.23000000|4.26420000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.766299|89446714|113.23000000|0.00003817|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.766299|89446715|113.23000000|0.62066183|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:54|0.303135|89446716|113.28000000|0.43904353|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:56|0.816933|89446717|113.22000000|1.36890000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:56|0.866086|89446718|113.22000000|0.61982474|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:58|0.628108|89446719|113.15000000|1.29060000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:58|0.638838|89446720|113.15000000|0.00002492|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:58|0.668099|89446721|113.15000000|0.62160000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:59|0.392864|89446722|113.18000000|0.01463809|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:38:00|0.883816|89446723|113.11000000|0.21059128|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:38:01|0.024337|89446724|113.16000000|0.84409024|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:38:01|0.376792|89446725|113.13000000|1.00170000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:01|0.665335|89446726|113.13000000|0.80350000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:07|0.101481|89446727|113.30000000|0.42170855|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:07|0.84734|89446728|113.28000000|0.19530565|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:08|0.694218|89446729|113.33000000|0.20650631|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:09|0.198266|89446730|113.36000000|1.73186677|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:09|0.920113|89446731|113.32000000|0.86830000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:11|0.243204|89446732|113.31000000|1.11378013|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:11|0.243204|89446733|113.32000000|5.59860000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:11|0.243204|89446734|113.32000000|0.73231532|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:11|0.267938|89446735|113.32000000|0.24408641|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.036656|89446736|113.37000000|0.61404061|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.221095|89446737|113.37000000|4.62720000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.555227|89446738|113.37000000|0.00004321|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.67808|89446739|113.41000000|0.02867367|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.67808|89446740|113.41000000|5.23816774|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.013466|89446741|113.40000000|2.06243415|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.013466|89446742|113.40000000|0.02893322|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.504069|89446743|113.40000000|0.35901591|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:17|0.878256|89446744|113.42000000|0.69945628|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:17|0.878256|89446745|113.43000000|0.46823836|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:17|0.878256|89446746|113.43000000|0.43790337|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:19|0.634134|89446747|113.44000000|5.25164603|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:21|0.116291|89446748|113.47000000|0.26709657|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:21|0.116291|89446749|113.47000000|0.27705687|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:21|0.116291|89446750|113.47000000|5.25824656|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:21|0.292978|89446751|113.47000000|0.00009472|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:21|0.763571|89446752|113.47000000|0.86800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:26|0.950709|89446753|113.46000000|0.94360000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:27|0.022902|89446754|113.46000000|0.00000712|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:27|0.022902|89446755|113.46000000|0.62092236|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:27|0.022902|89446756|113.47000000|0.92460195|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:27|0.022902|89446757|113.47000000|4.63966857|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:27|0.046779|89446758|113.47000000|0.62090000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:27|0.207929|89446759|113.47000000|0.00003933|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:28|0.358181|89446760|113.51000000|5.25470000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:29|0.52955|89446761|113.51000000|0.00005568|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:29|0.63922|89446762|113.51000000|1.13070000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:30|0.260482|89446763|113.52000000|0.85387420|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:30|0.260482|89446764|113.52000000|0.17862732|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:30|0.260482|89446765|113.52000000|5.25170859|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:30|0.583784|89446766|113.54000000|0.29789973|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:30|0.739115|89446767|113.55000000|1.50000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:30|0.739115|89446768|113.55000000|0.00430000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.762471|89446769|113.58000000|1.18000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.763154|89446770|113.58000000|0.00000784|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.783846|89446771|113.57000000|1.25500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.922427|89446772|113.54000000|1.57854241|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:33|0.89914|89446773|113.56000000|0.20606972|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:34|0.662284|89446774|113.50000000|0.53654137|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:35|0.780404|89446775|113.53000000|5.22600000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:36|0.055044|89446776|113.53000000|0.00001543|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:38|0.190247|89446777|113.62000000|2.00521763|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.024729|89446778|113.64000000|0.02870000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.281698|89446779|113.64000000|0.00004436|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.364781|89446780|113.65000000|0.36077094|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.364781|89446781|113.65000000|0.09015408|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.364781|89446782|113.65000000|0.27055878|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.364781|89446783|113.65000000|0.27024116|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.364781|89446784|113.65000000|0.27053345|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.69756|89446785|113.70000000|0.01206075|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.69756|89446786|113.70000000|0.03182321|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.87324|89446787|113.66000000|0.08750000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:41|0.448258|89446788|113.64000000|6.95690000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.300283|89446789|113.70000000|0.08720134|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.300283|89446790|113.70000000|5.22606673|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:43|0.205512|89446791|113.72000000|0.06940000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:43|0.214167|89446792|113.72000000|0.00001523|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:43|0.282276|89446793|113.74000000|0.02858941|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:43|0.282276|89446794|113.75000000|1.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:43|0.282276|89446795|113.75000000|0.31097206|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:43|0.574872|89446796|113.77000000|0.28101399|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:43|0.574872|89446797|113.76000000|0.21896836|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.321127|89446798|113.79000000|0.00430000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.321127|89446799|113.80000000|0.01176884|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.921456|89446800|113.77000000|0.20800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:45|0.134339|89446801|113.75000000|5.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:45|0.175786|89446802|113.75000000|0.41900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:45|0.516631|89446803|113.72000000|6.68520000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:45|0.632129|89446804|113.74000000|0.86550000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:46|0.070335|89446805|113.73000000|5.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:46|0.54465|89446806|113.75000000|0.02087093|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:46|0.790542|89446807|113.71000000|7.02970000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:47|0.001906|89446808|113.74000000|2.67570743|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:47|0.030903|89446809|113.75000000|7.02856640|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:47|0.030903|89446810|113.77000000|6.52697472|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:48|0.891783|89446811|113.65000000|0.07067725|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:51|0.168855|89446812|113.69000000|5.59860000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:51|0.861438|89446813|113.71000000|0.01045922|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.88299|89446814|113.73000000|0.20592461|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:01|0.49804|89446815|113.69000000|0.04375659|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:03|0.893567|89446816|113.67000000|1.21220000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:05|0.887549|89446817|113.66000000|0.99250000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:08|0.616448|89446818|113.68000000|0.61217618|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:09|0.110597|89446819|113.62000000|0.82250000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:09|0.143322|89446820|113.62000000|0.00008412|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:09|0.143322|89446821|113.61000000|18.30682178|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:09|0.221951|89446822|113.62000000|0.61938423|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:09|0.221951|89446823|113.62000000|0.61946730|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:09|0.221951|89446824|113.61000000|6.99065002|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:09|0.272054|89446825|113.60000000|5.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:09|0.58218|89446826|113.62000000|0.84152676|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:10|0.195548|89446827|113.63000000|5.20114748|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:10|0.195548|89446828|113.63000000|0.82530900|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:11|0.326515|89446829|113.59000000|0.00430000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:11|0.791248|89446830|113.58000000|0.07887712|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:12|0.586584|89446831|113.55000000|1.31160000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:13|0.116553|89446832|113.59000000|0.03871298|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:13|0.652764|89446833|113.58000000|0.00430000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:15|0.189365|89446834|113.59000000|5.17030000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:16|0.290661|89446835|113.59000000|0.00007384|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:16|0.384903|89446836|113.59000000|0.08353116|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:16|0.384903|89446837|113.60000000|0.94744740|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.058855|89446838|113.54000000|0.93428568|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.058855|89446839|113.54000000|3.18105082|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.068174|89446840|113.54000000|6.07420678|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.068174|89446841|113.54000000|1.48326350|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.068213|89446842|113.54000000|4.11533650|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.083936|89446843|113.53000000|5.60771264|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.083936|89446844|113.53000000|4.25033718|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.08954|89446845|113.53000000|5.77800062|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.1075|89446846|113.53000000|6.24950656|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.1075|89446847|113.52000000|6.66071661|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.119781|89446848|113.53000000|5.59860000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.132447|89446849|113.55000000|0.62005416|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.330119|89446850|113.52000000|1.16207502|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.330119|89446851|113.52000000|5.19642498|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.422118|89446852|113.52000000|0.00001811|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.641848|89446853|113.56000000|7.68360000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.698329|89446854|113.56000000|0.00009536|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.819691|89446855|113.56000000|3.34620000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.854166|89446856|113.56000000|7.68365600|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.854166|89446857|113.57000000|6.00988160|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.854166|89446858|113.58000000|5.19022806|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:19|0.029715|89446859|113.55000000|0.05304163|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:19|0.074196|89446860|113.59000000|0.00860000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:19|0.361532|89446861|113.61000000|5.19493527|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:20|0.494634|89446862|113.58000000|0.70935980|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:20|0.494634|89446863|113.58000000|0.60097072|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:20|0.69581|89446864|113.65000000|5.20370000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:20|0.73697|89446865|113.65000000|0.00009099|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:21|0.275231|89446866|113.67000000|0.02589185|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:22|0.019388|89446867|113.64000000|0.00860000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:22|0.101887|89446868|113.64000000|5.59000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:25|0.745572|89446869|113.64000000|0.00860000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:26|0.094207|89446870|113.62000000|1.15139743|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:26|0.148748|89446871|113.63000000|1.18820097|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:26|0.301141|89446872|113.65000000|0.27722282|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:26|0.617082|89446873|113.68000000|5.21131441|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:26|0.617082|89446874|113.68000000|5.21128559|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:26|0.923598|89446875|113.68000000|0.00002882|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:27|0.476108|89446876|113.73000000|5.22690000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:27|0.67744|89446877|113.73000000|0.00002808|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.112587|89446878|113.80000000|0.01290000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.527472|89446879|113.77000000|0.88473708|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.93441|89446880|113.80000000|0.23187579|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:29|0.692541|89446881|113.77000000|5.55954087|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:30|0.490257|89446882|113.80000000|0.38145416|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:30|0.698496|89446883|113.80000000|0.93490000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:32|0.018736|89446884|113.81000000|0.45440000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:32|0.33039|89446885|113.81000000|0.00006709|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:32|0.33039|89446886|113.81000000|0.00423291|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:33|0.309567|89446887|113.79000000|0.63430000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.767005|89446888|113.77000000|0.37274734|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.767005|89446889|113.76000000|0.35847350|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.767005|89446890|113.76000000|5.90943635|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.909679|89446891|113.81000000|0.70030000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:35|0.093401|89446892|113.83000000|5.23190123|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:35|0.093401|89446893|113.85000000|0.44562376|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:35|0.093401|89446894|113.85000000|11.14347501|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:35|0.351476|89446895|113.87000000|0.02758760|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:35|0.756377|89446896|113.85000000|1.20920000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.120239|89446897|113.82000000|7.00201257|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.142743|89446898|113.80000000|3.04100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.370034|89446899|113.82000000|1.62928953|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.370034|89446900|113.82000000|0.36661047|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.393224|89446901|113.83000000|6.52432956|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.440784|89446902|113.84000000|5.59860000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.726406|89446903|113.84000000|2.03669984|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.734208|89446904|113.85000000|0.96861383|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.734208|89446905|113.86000000|0.97295763|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.734208|89446906|113.86000000|3.53042848|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:37|0.892662|89446907|113.89000000|0.00860000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:40|0.48422|89446908|113.84000000|1.68186251|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:40|0.48422|89446909|113.83000000|7.00562084|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:40|0.48422|89446910|113.83000000|7.12190080|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:40|0.51633|89446911|113.85000000|0.62054524|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:41|0.586807|89446912|113.81000000|0.08066723|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:41|0.825269|89446913|113.82000000|0.00860000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:42|0.919659|89446914|113.86000000|5.24780000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:43|0.136139|89446915|113.86000000|0.00003820|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:43|0.972075|89446916|113.80000000|5.70126343|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.053969|89446917|113.86000000|1.10640000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:48|0.090021|89446918|113.83000000|0.37970000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:48|0.720441|89446919|113.83000000|0.81140000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:56|0.809062|89446920|113.87000000|1.09123152|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:56|0.809062|89446921|113.86000000|0.05794723|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:56|0.809062|89446922|113.85000000|1.08264664|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:56|0.809062|89446923|113.85000000|5.71866816|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:56|0.809062|89446924|113.84000000|0.87524230|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:57|0.710157|89446925|113.84000000|15.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:57|0.710157|89446926|113.83000000|12.16746923|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:57|0.841294|89446927|113.84000000|2.61671647|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:58|0.697755|89446928|113.83000000|0.22054721|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:40:01|0.188083|89446929|113.83000000|0.69200000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:40:01|0.234834|89446930|113.83000000|0.00430000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:40:01|0.241936|89446931|113.83000000|0.61376808|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:40:01|0.714018|89446932|113.85000000|1.75030000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:40:01|0.887521|89446933|113.85000000|0.00008853|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:40:01|0.887521|89446934|113.85000000|0.61761147|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:40:02|0.318927|89446935|113.85000000|0.43905866|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:02|0.797953|89446936|113.82000000|1.01142149|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:03|0.844793|89446937|113.85000000|0.80140000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:04|0.900403|89446938|113.86000000|0.17922157|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:08|0.979712|89446939|113.85000000|0.16175927|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.380888|89446940|113.81000000|0.00860000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.545096|89446941|113.78000000|6.99650000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.036264|89446942|113.78000000|0.00003710|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.036264|89446943|113.74000000|38.81909611|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.036264|89446944|113.74000000|6.14923588|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.53646|89446945|113.70000000|0.03187906|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.564768|89446946|113.70000000|1.13540000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.598061|89446947|113.70000000|0.00006017|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.598061|89446948|113.70000000|0.61711605|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.671255|89446949|113.70000000|0.60940000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.799289|89446950|113.73000000|5.02202166|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.799289|89446951|113.75000000|1.79366473|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:14|0.741904|89446952|113.77000000|0.03503731|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:15|0.966956|89446953|113.70000000|5.59860000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:16|0.216008|89446954|113.73000000|1.25865219|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:16|0.216008|89446955|113.74000000|1.64161407|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:16|0.216008|89446956|113.74000000|3.40105097|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:17|0.678782|89446957|113.78000000|0.00430000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:17|0.739269|89446958|113.76000000|0.90365466|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:17|0.991927|89446959|113.78000000|5.19373980|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:18|0.611943|89446960|113.81000000|5.19392962|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:18|0.893273|89446961|113.82000000|1.46482959|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:18|0.893273|89446962|113.80000000|1.53517041|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:23|0.956836|89446963|113.84000000|51.80970000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:23|0.968079|89446964|113.84000000|12.68930000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:23|0.983058|89446965|113.84000000|0.00008398|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:24|0.065943|89446966|113.85000000|5.20778211|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:24|0.066101|89446967|113.85000000|0.00000001|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:24|0.823044|89446968|113.82000000|6.01070000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:24|0.826912|89446969|113.82000000|8.98930000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:24|0.826912|89446970|113.82000000|1.01070000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:24|0.863889|89446971|113.81000000|1.62203216|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:24|0.863889|89446972|113.81000000|1.45027580|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:25|0.528714|89446973|113.76000000|5.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:26|0.972974|89446974|113.79000000|0.00860000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:29|0.996335|89446975|113.75000000|0.01290000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:30|0.332855|89446976|113.71000000|0.31909782|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:30|0.795831|89446977|113.74000000|1.69640000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:32|0.141433|89446978|113.77000000|0.84037945|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:32|0.908023|89446979|113.72000000|0.00430000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:34|0.321108|89446980|113.68000000|15.30260000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:36|0.064572|89446981|113.67000000|2.41091188|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:36|0.066416|89446982|113.67000000|4.65194423|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:36|0.079895|89446983|113.69000000|0.00430000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.023856|89446984|113.63000000|38.83320000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.64098|89446985|113.60000000|0.85490000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.739235|89446986|113.60000000|0.00005643|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.739235|89446987|113.60000000|0.61824357|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:39|0.892034|89446988|113.64000000|0.16187300|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:40|0.887125|89446989|113.62000000|1.65670000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:40|0.958096|89446990|113.61000000|3.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:40|0.976708|89446991|113.60000000|7.10560000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:41|0.813365|89446992|113.61000000|0.55960000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:47|0.025943|89446993|113.56000000|0.35219018|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:47|0.160817|89446994|113.58000000|0.07884244|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:47|0.59032|89446995|113.55000000|0.07328093|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:48|0.653372|89446996|113.59000000|0.03508926|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:49|0.334645|89446997|113.57000000|0.42011384|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:49|0.379677|89446998|113.54000000|15.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:56|0.93511|89446999|113.46000000|3.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:56|0.935428|89447000|113.45000000|11.67862141|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:56|0.961521|89447001|113.44000000|5.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:57|0.982263|89447002|113.41000000|0.07303139|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:58|0.024424|89447003|113.44000000|5.22799784|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:58|0.024424|89447004|113.44000000|5.22799784|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:58|0.163766|89447005|113.46000000|36.29951226|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:58|0.163766|89447006|113.46000000|5.23958136|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:58|0.266805|89447007|113.49000000|16.80191173|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:58|0.98149|89447008|113.48000000|0.30682532|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:59|0.078944|89447009|113.55000000|0.51159742|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:03|0.627015|89447010|113.43000000|0.02634407|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:05|0.01691|89447011|113.32000000|1.94840966|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:05|0.784635|89447012|113.32000000|2.59802000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.117538|89447013|113.33000000|0.33316504|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.451634|89447014|113.32000000|0.96890833|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:13|0.542204|89447015|113.15000000|0.33920000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:13|0.849926|89447016|113.10000000|0.75380995|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:14|0.99965|89447017|113.13000000|3.36317757|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:15|0.03346|89447018|113.13000000|0.63680000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:15|0.463584|89447019|113.13000000|0.00002243|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:15|0.531394|89447020|113.15000000|5.26006185|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:15|0.947579|89447021|113.14000000|0.93870000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:15|0.956545|89447022|113.14000000|0.00001056|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:16|0.007323|89447023|113.14000000|0.61950000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:16|0.020309|89447024|113.14000000|0.00002541|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:16|0.020309|89447025|113.14000000|0.61947459|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:16|0.035664|89447026|113.14000000|0.00006124|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:16|0.157012|89447027|113.08000000|1.57900000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:16|0.175334|89447028|113.08000000|0.00000498|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:16|0.603126|89447029|113.07000000|2.16074177|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:16|0.643168|89447030|113.07000000|0.61890000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:16|0.980308|89447031|113.13000000|5.23200000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:17|0.137027|89447032|113.10000000|0.60035861|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:17|0.137027|89447033|113.09000000|1.70700395|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:17|0.137027|89447034|113.09000000|0.54438093|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:17|0.137027|89447035|113.09000000|4.00991904|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:17|0.137027|89447036|113.08000000|1.43295325|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:17|0.137027|89447037|113.08000000|5.64768240|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:17|0.137027|89447038|113.07000000|1.63883065|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:17|0.137027|89447039|113.07000000|7.63291904|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:17|0.137027|89447040|113.06000000|1.56190846|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:17|0.137027|89447041|113.06000000|1.56843888|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:17|0.334072|89447042|113.06000000|1.62887959|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:18|0.52862|89447043|113.06000000|3.19300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:18|0.620814|89447044|113.06000000|5.24621817|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:18|0.817132|89447045|113.10000000|5.24330000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:19|0.425027|89447046|113.10000000|0.00005148|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:20|0.778641|89447047|113.13000000|2.01670000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:20|0.797641|89447048|113.13000000|0.00008710|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:20|0.797641|89447049|113.13000000|1.89637691|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:20|0.823108|89447050|113.13000000|0.16560000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:21|0.534861|89447051|113.14000000|0.59985607|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:25|0.565135|89447052|113.13000000|2.38430000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:26|0.483754|89447053|113.12000000|0.86670000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:26|0.983637|89447054|113.17000000|5.20630000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:30|0.699707|89447055|113.16000000|0.47338980|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:31|0.696906|89447056|113.19000000|0.56729831|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:32|0.703688|89447057|113.17000000|0.86697599|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:32|0.761233|89447058|113.16000000|3.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:33|0.246936|89447059|113.17000000|1.14995251|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:37|0.895997|89447060|113.14000000|10.49860000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:38|0.709641|89447061|113.16000000|0.17669406|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:38|0.783827|89447062|113.11000000|4.40237728|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:39|0.181819|89447063|113.10000000|0.02540671|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:39|0.942299|89447064|113.10000000|5.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:39|0.946567|89447065|113.10000000|10.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:39|0.95079|89447066|113.10000000|15.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:39|0.954057|89447067|113.10000000|31.65340000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:39|0.961258|89447068|113.10000000|6.67320021|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:39|0.97564|89447069|113.09000000|35.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:40|0.715632|89447070|113.03000000|14.66283795|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:42|0.224959|89447071|113.09000000|0.32241955|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:42|0.727609|89447072|113.04000000|0.95020000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:43|0.666863|89447073|113.00000000|7.11160000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:45|0.086503|89447074|112.99000000|0.24391072|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:45|0.667385|89447075|112.97000000|0.73025969|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:45|0.667385|89447076|112.98000000|1.61666495|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:47|0.00314|89447077|113.02000000|7.99516608|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:47|0.00314|89447078|113.03000000|0.66944235|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:47|0.49285|89447079|112.94000000|0.48175673|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:47|0.49285|89447080|112.94000000|1.24409427|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:47|0.49285|89447081|112.93000000|4.65984165|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:47|0.49285|89447082|112.93000000|7.26944768|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:47|0.493036|89447083|112.92000000|7.12268628|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:47|0.493036|89447084|112.92000000|4.99917875|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:49|0.029031|89447085|112.91000000|0.69640000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:49|0.464213|89447086|112.89000000|1.33292457|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:50|0.017119|89447087|112.91000000|1.18928338|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:50|0.017119|89447088|112.91000000|0.00546269|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:50|0.161074|89447089|112.95000000|0.98836797|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:50|0.161074|89447090|112.96000000|2.54572799|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.142587|89447091|113.00000000|0.33419542|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:56|0.690084|89447092|112.95000000|5.19590000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:56|0.699148|89447093|112.95000000|0.00001450|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:58|0.908545|89447094|112.91000000|5.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:42:00|0.205545|89447095|112.96000000|1.60433733|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:42:00|0.205545|89447096|112.97000000|8.12381632|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:42:00|0.205545|89447097|112.97000000|5.59860000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:42:00|0.205545|89447098|112.98000000|4.56079680|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:42:00|0.229797|89447099|112.98000000|5.19304702|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:03|0.041817|89447100|113.02000000|0.00879522|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:03|0.889133|89447101|113.00000000|1.01420000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.151889|89447102|113.02000000|0.88940000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.176531|89447103|113.02000000|0.00007354|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.533158|89447104|113.04000000|15.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.542562|89447105|113.04000000|5.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.551979|89447106|113.04000000|8.48600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.559066|89447107|113.04000000|6.82060000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.706376|89447108|113.05000000|16.51400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.730264|89447109|113.05000000|3.71615920|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.73037|89447110|113.05000000|16.51969950|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.743479|89447111|113.06000000|38.45100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:06|0.359494|89447112|113.16000000|0.23995970|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.75975|89447113|113.14000000|0.06497909|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.963008|89447114|113.22000000|0.54089062|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.747251|89447115|113.21000000|1.00240000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.786614|89447116|113.20000000|0.98590000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.807545|89447117|113.23000000|0.07734730|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.271466|89447118|113.24000000|5.12045627|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.315771|89447119|113.24000000|0.15230000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.434851|89447120|113.24000000|4.49208704|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.434851|89447121|113.24000000|5.59860000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.434851|89447122|113.23000000|10.69364032|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.700369|89447123|113.26000000|1.87160000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:15|0.475091|89447124|113.23000000|7.00040000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:15|0.524047|89447125|113.23000000|0.00006419|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:15|0.766965|89447126|113.23000000|0.88314842|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:15|0.766965|89447127|113.23000000|1.57005158|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:18|0.456478|89447128|113.19000000|0.88330000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:18|0.461271|89447129|113.19000000|0.00000444|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:18|0.494276|89447130|113.24000000|5.59860000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:18|0.618806|89447131|113.27000000|6.27146944|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:18|0.618806|89447132|113.28000000|0.01425206|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:19|0.036317|89447133|113.27000000|0.88699532|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:27|0.234163|89447134|113.14000000|0.41770128|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:28|0.509088|89447135|113.15000000|0.20655245|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:32|0.1323|89447136|113.17000000|0.27248076|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:32|0.443077|89447137|113.11000000|0.79078743|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:32|0.443077|89447138|113.11000000|0.81883830|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:33|0.673746|89447139|113.13000000|0.38672575|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:33|0.690416|89447140|113.13000000|0.70482652|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:33|0.690416|89447141|113.14000000|0.13956216|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:33|0.762787|89447142|113.09000000|2.04504754|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:36|0.998039|89447143|113.09000000|4.95550000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:37|0.015463|89447144|113.09000000|0.00009565|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:37|0.242646|89447145|113.11000000|0.13640478|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:40|0.297408|89447146|113.06000000|5.61638119|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:42|0.451676|89447147|113.06000000|1.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:43|0.172586|89447148|113.06000000|0.32970000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:45|0.620587|89447149|113.02000000|35.73090000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:47|0.452998|89447150|112.99000000|1.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.39323|89447151|113.05000000|0.11765531|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.791116|89447152|112.99000000|6.93219118|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:52|0.452446|89447153|113.00000000|0.51781883|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:52|0.452446|89447154|112.99000000|0.51119302|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:52|0.452446|89447155|112.99000000|0.59985637|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:56|0.854348|89447156|113.04000000|0.85717501|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:56|0.854348|89447157|113.04000000|0.01227095|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:56|0.878901|89447158|113.04000000|0.61740000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:57|0.853952|89447159|113.04000000|0.00005686|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:57|0.853952|89447160|113.04000000|0.07924588|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:58|0.547316|89447161|113.04000000|0.22556693|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:58|0.547316|89447162|113.04000000|0.07873307|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:01|0.356919|89447163|113.14000000|36.88550000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:01|0.367108|89447164|113.15000000|0.60494432|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:02|0.157905|89447165|113.24000000|1.01570872|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:03|0.144795|89447166|113.21000000|2.65720000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:04|0.646083|89447167|113.17000000|0.08651395|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:04|0.665385|89447168|113.15000000|5.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:05|0.977343|89447169|113.12000000|3.40724957|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:06|0.20815|89447170|113.16000000|0.89990000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:06|0.917908|89447171|113.17000000|0.89350000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:08|0.212401|89447172|113.15000000|0.83110000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:08|0.239643|89447173|113.15000000|0.00006406|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:08|0.239643|89447174|113.16000000|0.80795071|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:08|0.260518|89447175|113.15000000|0.61890000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:09|0.171605|89447176|113.18000000|0.07452276|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:09|0.171605|89447177|113.18000000|0.61076440|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:09|0.397501|89447178|113.19000000|1.29380000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:11|0.085785|89447179|113.10000000|1.75586096|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:12|0.410089|89447180|113.12000000|0.22096518|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:14|0.299592|89447181|113.13000000|0.28757774|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:16|0.589956|89447182|113.12000000|0.48813511|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:18|0.118343|89447183|113.16000000|0.39344702|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:18|0.118343|89447184|113.16000000|0.01557691|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:18|0.118343|89447185|113.17000000|0.01319633|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:18|0.395879|89447186|113.16000000|0.62410000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:20|0.086945|89447187|113.23000000|6.39299947|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:21|0.961913|89447188|113.24000000|5.33422284|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:22|0.32553|89447189|113.22000000|1.14860767|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:22|0.32553|89447190|113.22000000|6.80069233|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:24|0.212171|89447191|113.16000000|2.42131200|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:27|0.964184|89447192|113.23000000|1.29267062|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:29|0.212097|89447193|113.23000000|0.80210000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.738834|89447194|113.19000000|0.40100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:39|0.568878|89447195|113.20000000|0.50674122|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:39|0.568878|89447196|113.21000000|0.50952294|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:39|0.568878|89447197|113.21000000|3.31928654|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:40|0.192091|89447198|113.16000000|6.80379831|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:40|0.192091|89447199|113.16000000|7.02981078|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:40|0.192091|89447200|113.15000000|4.12021439|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:40|0.192091|89447201|113.15000000|2.66961538|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:42|0.934578|89447202|113.20000000|0.52431965|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:42|0.934578|89447203|113.21000000|0.29824570|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:42|0.934578|89447204|113.22000000|2.25280736|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:44|0.137685|89447205|113.20000000|1.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:45|0.608537|89447206|113.25000000|8.98548672|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:45|0.608537|89447207|113.26000000|0.78479986|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:49|0.139442|89447208|113.27000000|0.80719686|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:49|0.139442|89447209|113.26000000|0.70518777|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:49|0.139442|89447210|113.26000000|0.15613518|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:49|0.621182|89447211|113.26000000|1.82184683|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:50|0.584066|89447212|113.32000000|0.02783857|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:51|0.155553|89447213|113.32000000|0.05436603|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:53|0.517744|89447214|113.29000000|0.02783857|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:54|0.204026|89447215|113.29000000|6.76170000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:54|0.26736|89447216|113.29000000|0.00001927|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.437143|89447217|113.24000000|6.81280000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.448689|89447218|113.24000000|0.00006247|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:57|0.31748|89447219|113.20000000|6.81192931|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.343526|89447220|113.15000000|0.21735000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:10|0.862058|89447221|113.14000000|36.54798453|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:10|0.862058|89447222|113.14000000|6.82111547|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:10|0.876148|89447223|113.14000000|0.00002887|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:11|0.270812|89447224|113.11000000|6.83270000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:13|0.819459|89447225|113.12000000|0.39520000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:13|0.838345|89447226|113.12000000|0.00002347|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:13|0.838345|89447227|113.13000000|0.84929632|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:16|0.96636|89447228|113.11000000|0.00000899|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:20|0.510802|89447229|113.06000000|0.96040421|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:21|0.646169|89447230|113.10000000|3.39469006|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:21|0.646169|89447231|113.11000000|0.42769060|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:21|0.646169|89447232|113.11000000|0.18380854|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:21|0.646169|89447233|113.11000000|2.15974129|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:21|0.779189|89447234|113.06000000|5.88651702|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:21|0.899023|89447235|113.03000000|6.87866141|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:22|0.566501|89447236|113.01000000|6.88630000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:33|0.362779|89447237|113.01000000|0.00005295|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:33|0.362779|89447238|112.98000000|7.40101056|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:33|0.362779|89447239|112.97000000|35.85192650|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:33|0.362779|89447240|112.96000000|16.74700999|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:33|0.768684|89447241|112.98000000|6.87770000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:35|0.430654|89447242|113.02000000|7.00228352|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:35|0.430654|89447243|113.02000000|4.99991648|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:35|0.441059|89447244|113.02000000|0.00008352|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:35|0.441059|89447245|113.02000000|1.95000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:35|0.441059|89447246|113.03000000|6.83191648|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:35|0.746491|89447247|113.00000000|1.97063746|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:37|0.160702|89447248|112.99000000|0.47036666|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:37|0.160702|89447249|113.00000000|0.45118190|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:37|0.160702|89447250|113.00000000|1.44284284|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:37|0.28651|89447251|112.98000000|0.00008771|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:37|0.28651|89447252|112.95000000|0.09709402|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:37|0.893525|89447253|112.99000000|0.30848450|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:37|0.893525|89447254|113.00000000|0.09105707|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:39|0.419641|89447255|112.93000000|6.88560000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:41|0.59202|89447256|112.93000000|0.00003978|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:44|0.167865|89447257|112.87000000|0.20000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:49|0.051955|89447258|112.97000000|0.39916589|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:53|0.917105|89447259|112.96000000|3.38824912|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:53|0.925501|89447260|112.96000000|4.02054405|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:53|0.925501|89447261|112.96000000|7.98002673|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:53|0.948401|89447262|112.96000000|3.12422972|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:53|0.952687|89447263|112.96000000|6.49047722|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:56|0.852835|89447264|113.06000000|0.03530973|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:58|0.436718|89447265|113.09000000|36.11036953|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:58|0.436718|89447266|113.09000000|0.83733047|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:58|0.666266|89447267|113.16000000|1.71757338|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:00|0.911666|89447268|113.21000000|0.09010000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:02|0.836828|89447269|113.17000000|0.04222802|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:03|0.971196|89447270|113.28000000|0.53150000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.797118|89447271|113.27000000|7.81370000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:05|0.11016|89447272|113.23000000|7.28637504|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:05|0.11016|89447273|113.21000000|5.44380000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:05|0.11016|89447274|113.21000000|2.33688370|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:06|0.659259|89447275|113.20000000|1.58241079|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:14|0.679844|89447276|113.14000000|8.27456640|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:15|0.539921|89447277|113.16000000|5.44380000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:18|0.349058|89447278|113.16000000|0.24363079|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:18|0.38642|89447279|113.11000000|1.96120000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:18|0.3868|89447280|113.11000000|0.00003886|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:19|0.820158|89447281|113.05000000|0.12221799|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:20|0.255827|89447282|113.05000000|1.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:23|0.020035|89447283|113.18000000|0.88418307|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:23|0.020035|89447284|113.18000000|17.68068800|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:23|0.020035|89447285|113.18000000|1.95843796|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:23|0.033377|89447286|113.17000000|0.52000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:23|0.033377|89447287|113.20000000|60.30968424|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:23|0.070971|89447288|113.21000000|11.71400000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:25|0.272357|89447289|113.14000000|1.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.499016|89447290|113.07000000|0.75899309|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.499016|89447291|113.07000000|7.41310691|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.499342|89447292|113.07000000|0.00018141|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.509189|89447293|113.06000000|5.79670000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.526696|89447294|113.05000000|23.22380000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.604046|89447295|113.08000000|0.61834035|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.604046|89447296|113.05000000|9.01154816|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.615378|89447297|113.05000000|5.83046625|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.627804|89447298|113.05000000|21.57096252|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.627804|89447299|113.05000000|31.84445864|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.645348|89447300|113.05000000|3.35034915|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:30|0.255313|89447301|112.96000000|0.34798547|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:30|0.255313|89447302|112.96000000|1.08253637|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:30|0.463266|89447303|113.00000000|0.19080000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:30|0.473602|89447304|112.99000000|1.22897751|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:30|0.473602|89447305|113.00000000|1.29540336|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:30|0.473602|89447306|113.01000000|1.29448248|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:30|0.473602|89447307|113.01000000|0.56452043|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:30|0.509481|89447308|112.99000000|0.19080000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:32|0.763631|89447309|113.02000000|1.54064976|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:33|0.186014|89447310|113.07000000|2.19783272|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.371826|89447311|113.01000000|2.17290000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.375547|89447312|113.01000000|0.00004475|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.524999|89447313|112.96000000|0.00453564|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:38|0.964778|89447314|112.98000000|1.00640624|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:38|0.964778|89447315|112.97000000|0.78482997|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:39|0.230656|89447316|113.00000000|0.14252971|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:40|0.486021|89447317|113.00000000|0.67012741|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:40|0.486021|89447318|113.01000000|0.56528079|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:40|0.486021|89447319|113.02000000|0.05481765|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:43|0.880784|89447320|112.97000000|0.79932702|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:43|0.880784|89447321|112.96000000|0.09392889|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:44|0.516656|89447322|113.01000000|0.01762704|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:46|0.043252|89447323|112.93000000|23.99330000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:46|0.050111|89447324|112.93000000|15.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:46|0.560438|89447325|112.91000000|1.14470000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:47|0.078703|89447326|112.91000000|0.00001808|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:47|0.078703|89447327|112.91000000|0.61818192|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:49|0.484588|89447328|112.94000000|11.12336256|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:49|0.484588|89447329|112.95000000|6.43198720|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:49|0.484588|89447330|112.95000000|0.05161890|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:51|0.955392|89447331|112.96000000|32.54843828|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:58|0.027551|89447332|112.89000000|3.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:58|0.027551|89447333|112.89000000|3.99867788|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:46:00|0.765972|89447334|112.93000000|0.03532537|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.953568|89447335|112.86000000|0.24160067|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.232541|89447336|112.95000000|0.44059850|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.848522|89447337|112.87000000|0.03428145|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:13|0.459233|89447338|112.95000000|0.07942270|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:13|0.505375|89447339|112.95000000|0.41881081|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:13|0.875883|89447340|112.91000000|0.03294581|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:15|0.335264|89447341|112.96000000|0.16309545|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:20|0.23159|89447342|112.95000000|0.07938700|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:21|0.496825|89447343|112.93000000|1.27080000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:24|0.02012|89447344|112.88000000|0.42289306|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:24|0.494903|89447345|112.82000000|31.32555968|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:26|0.072511|89447346|112.80000000|0.83168842|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:26|0.072511|89447347|112.80000000|0.01886877|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:26|0.072511|89447348|112.80000000|0.01674281|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:26|0.835274|89447349|112.75000000|1.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:29|0.162364|89447350|112.75000000|0.02940395|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.546712|89447351|112.72000000|7.16692701|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.546712|89447352|112.71000000|1.71281734|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:42|0.995903|89447353|112.74000000|9.69785600|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:42|0.995903|89447354|112.74000000|5.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:42|0.995903|89447355|112.74000000|10.87491373|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:48|0.763511|89447356|112.59000000|0.01741725|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:49|0.837889|89447357|112.56000000|0.93980000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:49|0.871074|89447358|112.56000000|0.00001736|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:49|0.871074|89447359|112.56000000|0.62064899|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:50|0.733801|89447360|112.53000000|1.16750000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:51|0.950071|89447361|112.53000000|0.72420000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:52|0.461605|89447362|112.61000000|0.84723300|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:59|0.143624|89447363|112.69000000|8.85661146|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:02|0.250489|89447364|112.75000000|0.87760000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:02|0.91394|89447365|112.76000000|0.23883073|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:03|0.497461|89447366|112.78000000|0.00881393|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:05|0.969591|89447367|112.74000000|0.67440000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:07|0.8792|89447368|112.80000000|1.01958685|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:08|0.270853|89447369|112.80000000|5.37571299|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:09|0.161384|89447370|112.83000000|38.54900000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:11|0.718842|89447371|112.85000000|0.17428188|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:12|0.370681|89447372|112.86000000|0.64238377|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.015428|89447373|112.83000000|1.01367876|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.015428|89447374|112.82000000|1.00091598|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.018481|89447375|112.81000000|0.97940746|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.079333|89447376|112.80000000|0.27477174|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.532945|89447377|112.81000000|1.64391229|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.569633|89447378|112.81000000|0.63140000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.573494|89447379|112.81000000|0.00004538|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.771634|89447380|112.84000000|38.89610000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:15|0.097582|89447381|112.90000000|0.68510948|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:15|0.097582|89447382|112.90000000|3.05165146|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:16|0.203773|89447383|112.86000000|1.08133440|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:16|0.486435|89447384|112.91000000|0.94406719|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:19|0.200094|89447385|112.94000000|4.34697153|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:19|0.95375|89447386|112.94000000|0.02281229|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.157327|89447387|112.93000000|0.85540000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.157427|89447388|112.93000000|0.00002596|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.157427|89447389|112.92000000|0.85818140|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.157427|89447390|112.92000000|3.59606773|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:26|0.457669|89447391|112.86000000|20.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:26|0.468794|89447392|112.86000000|12.92760000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:29|0.804933|89447393|112.92000000|1.44690000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:30|0.132295|89447394|112.93000000|5.53670000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:30|0.383762|89447395|112.93000000|0.00001789|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:30|0.911829|89447396|112.98000000|0.04845323|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:31|0.169588|89447397|113.02000000|0.07940161|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:31|0.51822|89447398|113.00000000|0.65293846|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:31|0.51822|89447399|113.00000000|4.13906154|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:31|0.566103|89447400|113.00000000|0.61729827|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:32|0.848602|89447401|113.00000000|1.33298597|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:36|0.835461|89447402|112.89000000|29.48630000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:36|0.855085|89447403|112.89000000|6.57430000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:38|0.274728|89447404|112.93000000|8.27440000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:38|0.362989|89447405|112.91000000|2.56506988|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:38|0.362989|89447406|112.90000000|0.70109581|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:38|0.362989|89447407|112.90000000|0.00489784|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:38|0.362989|89447408|112.90000000|4.20921683|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:38|0.363322|89447409|112.90000000|2.56506989|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:38|0.368377|89447410|112.88000000|0.69519312|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:38|0.368377|89447411|112.88000000|0.38646307|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:38|0.382546|89447412|112.88000000|2.56506988|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:39|0.451483|89447413|112.87000000|1.45632636|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:39|0.451483|89447414|112.88000000|0.32485725|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:39|0.861936|89447415|112.85000000|0.74170562|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:39|0.861936|89447416|112.84000000|0.76643482|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:39|0.861936|89447417|112.84000000|1.85434205|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:40|0.287771|89447418|112.88000000|1.92193332|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:40|0.287771|89447419|112.89000000|2.31798706|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:42|0.127472|89447420|112.87000000|0.23719165|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:43|0.853923|89447421|112.90000000|0.91467916|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:43|0.903527|89447422|112.89000000|0.91050000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:47|0.039264|89447423|112.88000000|0.42264128|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:47|0.600005|89447424|112.83000000|0.69502245|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.739765|89447425|112.83000000|1.25570000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.561651|89447426|112.86000000|0.42609724|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:50|0.329818|89447427|112.89000000|0.03536964|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:51|0.936739|89447428|112.88000000|0.41359076|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:51|0.936739|89447429|112.88000000|0.39630924|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:53|0.618209|89447430|112.87000000|0.56655927|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:53|0.618209|89447431|112.86000000|0.57640702|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:53|0.618209|89447432|112.86000000|9.53065800|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:54|0.787496|89447433|112.91000000|0.55031585|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:55|0.200243|89447434|112.91000000|0.41779387|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:55|0.200243|89447435|112.91000000|0.20700613|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:55|0.383918|89447436|112.92000000|5.58820000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:55|0.449034|89447437|112.92000000|0.00000072|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:56|0.319442|89447438|112.99000000|30.45622514|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:56|0.319442|89447439|112.99000000|21.45228432|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:56|0.319616|89447440|112.99000000|0.68581532|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:56|0.319616|89447441|112.99000000|1.04000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:56|0.353855|89447442|113.00000000|5.58998250|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:56|0.665839|89447443|113.07000000|0.11348934|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:56|0.6824|89447444|113.07000000|1.31555222|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:56|0.682549|89447445|113.07000000|4.15174572|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:56|0.700815|89447446|113.08000000|0.00430000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:56|0.813658|89447447|113.06000000|1.16088324|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:56|0.817893|89447448|113.05000000|1.24434799|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:56|0.817893|89447449|113.05000000|1.23056321|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:56|0.821992|89447450|113.05000000|1.16088324|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:56|0.821992|89447451|113.04000000|0.56272306|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:56|0.821992|89447452|113.04000000|4.25193227|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:56|0.837392|89447453|113.04000000|1.54061365|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:56|0.837392|89447454|113.03000000|4.31013027|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:56|0.927749|89447455|113.03000000|3.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:58|0.591269|89447456|113.02000000|0.91870000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:58|0.59136|89447457|113.02000000|0.00005246|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:58|0.59136|89447458|113.03000000|1.41523171|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:58|0.59136|89447459|113.03000000|0.20126792|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:58|0.59136|89447460|113.04000000|9.59784512|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:58|0.59136|89447461|113.04000000|2.14599245|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:58|0.59136|89447462|113.05000000|0.25233392|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:58|0.607355|89447463|113.07000000|2.41134679|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:58|0.983233|89447464|113.12000000|0.17305147|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:03|0.877119|89447465|113.07000000|3.04255675|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:05|0.077055|89447466|112.99000000|0.88056283|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:05|0.570317|89447467|112.96000000|0.23497317|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:06|0.768892|89447468|113.00000000|0.91720000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:08|0.061348|89447469|113.03000000|5.59180000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:08|0.134077|89447470|113.03000000|0.00008494|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:10|0.614037|89447471|113.05000000|0.90328088|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:10|0.614037|89447472|113.04000000|0.88102352|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:10|0.715839|89447473|113.08000000|5.60860000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:10|0.797824|89447474|113.08000000|0.00004156|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:22|0.583337|89447475|113.00000000|2.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:22|0.605723|89447476|112.99000000|3.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:29|0.828608|89447477|112.94000000|0.82308599|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:29|0.828608|89447478|112.93000000|5.40661401|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:29|0.836073|89447479|112.93000000|9.59338599|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:30|0.282769|89447480|112.94000000|0.83500265|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:30|0.282769|89447481|112.94000000|0.20899735|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:30|0.299881|89447482|112.94000000|0.00006345|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:30|0.683239|89447483|112.97000000|5.59070000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:30|0.730801|89447484|112.97000000|0.00002293|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.169848|89447485|113.02000000|1.00953819|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.767134|89447486|113.04000000|5.59180000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:35|0.082537|89447487|113.04000000|0.00002262|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:35|0.441631|89447488|113.07000000|0.69439714|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:35|0.441631|89447489|113.06000000|0.18057005|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:37|0.363848|89447490|113.10000000|0.07853532|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.546755|89447491|113.10000000|0.20474288|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.740905|89447492|113.05000000|15.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.740905|89447493|113.05000000|3.26767243|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.753124|89447494|113.04000000|1.72253031|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.802099|89447495|113.03000000|0.31085210|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.863348|89447496|113.02000000|13.33163537|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.873483|89447497|113.02000000|4.15901087|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.997761|89447498|113.05000000|0.07924666|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:39|0.017612|89447499|113.03000000|0.61781854|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:39|0.836372|89447500|113.00000000|1.54010000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:39|0.912991|89447501|113.00000000|0.00002920|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:39|0.912991|89447502|113.00000000|0.62062373|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:39|0.995445|89447503|113.00000000|0.30644738|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:45|0.276725|89447504|113.01000000|1.00934912|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:45|0.276725|89447505|113.01000000|3.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:45|0.276725|89447506|113.01000000|15.99065088|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:47|0.10477|89447507|113.02000000|5.31232016|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:52|0.085573|89447508|113.02000000|0.12971550|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:55|0.078375|89447509|113.04000000|0.03841010|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:56|0.673433|89447510|113.04000000|0.25720000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:56|0.681935|89447511|113.04000000|0.00003313|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:08|0.267711|89447512|113.03000000|0.11430637|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:08|0.710538|89447513|113.03000000|1.08520224|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:10|0.020937|89447514|113.08000000|0.04068671|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:12|0.141083|89447515|113.00000000|0.63840000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:12|0.173557|89447516|113.00000000|0.00002426|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:12|0.92989|89447517|113.03000000|0.08794442|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:13|0.454296|89447518|113.02000000|0.42259377|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:23|0.985629|89447519|112.91000000|0.18866727|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:24|0.060606|89447520|112.93000000|0.07940161|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:24|0.780799|89447521|112.91000000|0.11610000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:25|0.043319|89447522|112.92000000|0.11670000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:25|0.081723|89447523|112.92000000|0.00006766|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:25|0.081723|89447524|112.92000000|0.04223234|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:34|0.172211|89447525|112.91000000|0.22233308|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:34|0.172211|89447526|112.90000000|1.69499521|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:36|0.066636|89447527|112.97000000|5.61160000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:37|0.42667|89447528|112.97000000|0.00007628|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:37|0.42667|89447529|113.00000000|0.41862331|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:38|0.807877|89447530|112.95000000|0.19900000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:39|0.570953|89447531|112.93000000|0.32918108|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:39|0.570953|89447532|112.94000000|0.33382633|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:39|0.570953|89447533|112.94000000|0.32590478|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:42|0.730759|89447534|112.89000000|8.10484871|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:42|0.730798|89447535|112.89000000|17.08213971|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:44|0.155747|89447536|112.85000000|0.16893264|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:48|0.710886|89447537|112.86000000|0.44048149|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:50|0.196494|89447538|112.88000000|0.53017150|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:50|0.196494|89447539|112.88000000|19.44559480|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:50|0.250728|89447540|112.88000000|17.04265501|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:52|0.383298|89447541|112.92000000|0.24170482|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:52|0.55426|89447542|112.92000000|0.12004377|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:53|0.069333|89447543|112.92000000|0.05515679|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:56|0.874818|89447544|112.92000000|5.62610000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:56|0.925819|89447545|112.92000000|0.00008866|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:59|0.414663|89447546|112.94000000|3.95171043|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:59|0.893653|89447547|112.90000000|0.06197707|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:00|0.70574|89447548|113.03000000|0.25000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.691891|89447549|112.96000000|1.28763559|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.710159|89447550|112.95000000|1.30860000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.713552|89447551|112.95000000|0.00004153|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.509709|89447552|112.93000000|2.00186516|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:04|0.207871|89447553|112.96000000|0.07939403|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:06|0.211801|89447554|112.97000000|1.48687107|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:08|0.813349|89447555|112.98000000|0.78070000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:08|0.871502|89447556|112.99000000|3.74179154|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:08|0.948853|89447557|112.99000000|1.90880000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:09|0.028808|89447558|112.99000000|0.00009988|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:11|0.078124|89447559|113.00000000|1.00780000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:12|0.512213|89447560|113.02000000|1.06120000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:14|0.725107|89447561|113.05000000|0.06176502|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:17|0.372178|89447562|113.05000000|5.58804552|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:17|0.53734|89447563|113.08000000|5.65480000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:18|0.163586|89447564|113.07000000|0.20000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:18|0.423757|89447565|113.07000000|0.34087290|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:18|0.423757|89447566|113.07000000|0.04082710|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:19|0.867018|89447567|112.99000000|0.03529412|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:19|0.921752|89447568|112.99000000|0.17337982|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:19|0.974678|89447569|112.99000000|0.38294580|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:19|0.974678|89447570|113.00000000|0.16342356|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:21|0.056873|89447571|112.95000000|0.96433597|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:21|0.20643|89447572|112.95000000|0.49640000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:22|0.492809|89447573|112.87000000|0.04068671|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:23|0.374407|89447574|112.91000000|1.12410000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:23|0.392023|89447575|112.91000000|0.00004616|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:23|0.471429|89447576|112.91000000|0.40840518|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:23|0.478123|89447577|112.95000000|0.88848607|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:23|0.539016|89447578|112.95000000|0.03596866|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:24|0.785522|89447579|112.82000000|0.46956708|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:26|0.291846|89447580|112.90000000|0.22215626|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:26|0.438318|89447581|112.84000000|0.87729915|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:26|0.438318|89447582|112.83000000|0.86047420|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:26|0.438318|89447583|112.83000000|3.13423872|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:26|0.438318|89447584|112.83000000|3.02045091|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:26|0.468112|89447585|112.82000000|5.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:26|0.468112|89447586|112.82000000|17.05386787|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:26|0.504546|89447587|112.81000000|29.43657102|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:26|0.517737|89447588|112.84000000|0.34890914|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:26|0.517737|89447589|112.81000000|6.55133731|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:26|0.517737|89447590|112.81000000|5.78953615|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:26|0.601136|89447591|112.81000000|32.49906242|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:27|0.444952|89447592|112.76000000|5.19580000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:27|0.930433|89447593|112.78000000|1.52450000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.613908|89447594|112.72000000|0.27825547|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.088288|89447595|112.72000000|0.58490000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.171728|89447596|112.72000000|10.84070255|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.544995|89447597|112.69000000|0.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.544995|89447598|112.69000000|0.72460000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:34|0.412904|89447599|112.69000000|0.03529456|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:37|0.547912|89447600|112.60000000|0.49100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.704986|89447601|112.57000000|0.00430000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.644478|89447602|112.53000000|0.63005617|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.644478|89447603|112.54000000|2.36994383|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.651685|89447604|112.54000000|3.00000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.695545|89447605|112.53000000|0.61723064|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:40|0.310755|89447606|112.53000000|1.55956609|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:40|0.310755|89447607|112.53000000|3.07693391|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:40|0.329728|89447608|112.53000000|0.00000103|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:40|0.329728|89447609|112.52000000|0.49295798|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:40|0.329728|89447610|112.52000000|5.44380000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:40|0.380707|89447611|112.56000000|1.78684366|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:40|0.380707|89447612|112.57000000|1.02759632|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:40|0.380707|89447613|112.58000000|0.81536002|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:40|0.734185|89447614|112.56000000|0.94250000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:41|0.01451|89447615|112.56000000|5.30644728|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:41|0.656515|89447616|112.62000000|5.68020000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:41|0.977766|89447617|112.62000000|0.00009301|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:43|0.022008|89447618|112.68000000|0.88569754|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:49|0.116592|89447619|112.64000000|9.85940000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:49|0.257833|89447620|112.64000000|5.14060000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:56|0.510422|89447621|112.71000000|2.54851546|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:59|0.517565|89447622|112.70000000|0.42390629|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:07|0.592085|89447623|112.71000000|5.75790000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:08|0.367545|89447624|112.71000000|0.00007274|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:09|0.91211|89447625|112.73000000|10.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:09|0.914923|89447626|112.73000000|5.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:12|0.549925|89447627|112.59000000|2.21400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:13|0.099538|89447628|112.54000000|11.58970000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:15|0.082827|89447629|112.57000000|0.97880000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:19|0.576537|89447630|112.56000000|0.02948860|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:20|0.211048|89447631|112.63000000|5.75540000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:21|0.54671|89447632|112.63000000|0.82269861|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:22|0.534256|89447633|112.62000000|5.09350000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:22|0.538224|89447634|112.62000000|9.90650000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:23|0.116203|89447635|112.62000000|0.98775837|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:28|0.01438|89447636|112.58000000|0.30000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:28|0.628739|89447637|112.64000000|0.41988898|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:29|0.0712|89447638|112.63000000|0.82520000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:29|0.153849|89447639|112.63000000|0.00002623|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:29|0.153849|89447640|112.63000000|0.61807377|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:29|0.846058|89447641|112.59000000|0.22871811|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:30|0.026335|89447642|112.54000000|0.05650783|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:32|0.00036|89447643|112.53000000|1.44860000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:35|0.541341|89447644|112.53000000|0.22183023|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:40|0.668203|89447645|112.50000000|0.02090292|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:41|0.431238|89447646|112.50000000|15.09880000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:41|0.447359|89447647|112.50000000|30.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:41|0.449356|89447648|112.50000000|154.88029708|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:42|0.295625|89447649|112.49000000|4.21930000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:42|0.820204|89447650|112.52000000|36.02123217|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:43|0.611154|89447651|112.55000000|0.42436834|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:46|0.77423|89447652|112.51000000|0.20763427|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:50|0.817346|89447653|112.41000000|0.44480000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:50|0.956263|89447654|112.41000000|0.00000029|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.232035|89447655|112.39000000|6.73903370|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.258184|89447656|112.39000000|0.24648360|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.258184|89447657|112.40000000|1.25351640|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.382973|89447658|112.36000000|3.10179153|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.418065|89447659|112.33000000|0.20000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.444322|89447660|112.33000000|1.30000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.455629|89447661|112.33000000|5.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.46203|89447662|112.33000000|0.83511983|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.107945|89447663|112.30000000|0.02850000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.203031|89447664|112.30000000|0.00008941|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.868854|89447665|112.25000000|0.00430000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.868854|89447666|112.24000000|0.08425435|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:57|0.471159|89447667|112.33000000|2.61593758|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:00|0.839285|89447668|112.34000000|0.04647359|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:03|0.429099|89447669|112.34000000|0.00884845|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.504174|89447670|112.18000000|0.87237494|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.504174|89447671|112.17000000|0.44562376|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:06|0.838646|89447672|112.16000000|0.81721199|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:06|0.838646|89447673|112.17000000|5.07010961|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.573069|89447674|112.18000000|4.97748672|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.597988|89447675|112.18000000|2.14195905|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:08|0.399028|89447676|112.14000000|0.89040000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:08|0.410629|89447677|112.14000000|0.00009752|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:08|0.420414|89447678|112.13000000|4.05345874|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:08|0.462483|89447679|112.14000000|0.61959409|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:08|0.493462|89447680|112.12000000|0.25650000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.002454|89447681|112.13000000|0.83710000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.045778|89447682|112.13000000|0.00006057|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.045778|89447683|112.13000000|0.41614247|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.045778|89447684|112.14000000|0.84198032|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.097689|89447685|112.13000000|0.31120000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.09803|89447686|112.13000000|0.00004226|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.09803|89447687|112.13000000|0.30597990|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.163341|89447688|112.12000000|0.00004463|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.163341|89447689|112.12000000|0.04423255|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.27392|89447690|112.18000000|5.44380000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:10|0.130609|89447691|112.22000000|6.91732288|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:10|0.182176|89447692|112.23000000|7.41848361|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:10|0.200696|89447693|112.23000000|2.41690199|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:10|0.601594|89447694|112.24000000|0.28936887|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:12|0.938582|89447695|112.34000000|1.82320000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:12|0.992658|89447696|112.33000000|1.33212397|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:12|0.992658|89447697|112.33000000|0.36857603|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:15|0.167226|89447698|112.37000000|0.08725898|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:15|0.6895|89447699|112.34000000|1.00000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:16|0.310801|89447700|112.35000000|3.92590000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:16|0.318272|89447701|112.35000000|0.00007952|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:16|0.318272|89447702|112.34000000|0.19992048|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:18|0.109025|89447703|112.38000000|2.49550000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:18|0.471393|89447704|112.45000000|0.08869674|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:19|0.066489|89447705|112.42000000|1.16461576|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:19|0.520354|89447706|112.34000000|8.24877887|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:20|0.517321|89447707|112.36000000|0.00442822|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:20|0.91357|89447708|112.30000000|0.94948263|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:21|0.289049|89447709|112.27000000|0.02984540|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:21|0.549144|89447710|112.31000000|0.42583348|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:21|0.860608|89447711|112.28000000|0.08791290|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:23|0.411798|89447712|112.20000000|1.32390000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:23|0.434061|89447713|112.20000000|0.00005196|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:23|0.47629|89447714|112.21000000|4.98165258|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:23|0.476382|89447715|112.21000000|0.94210870|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:25|0.681936|89447716|112.12000000|10.00000000|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:25|0.693782|89447717|112.12000000|1.24650000|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:25|0.697693|89447718|112.12000000|3.39039590|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:25|0.827584|89447719|112.10000000|9.40000000|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:26|0.440262|89447720|112.07000000|0.31097206|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:27|0.358076|89447721|112.09000000|5.44380000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:27|0.63133|89447722|112.10000000|3.18480000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:27|0.788419|89447723|112.11000000|0.09160000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:28|0.006795|89447724|112.14000000|0.66079168|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:28|0.006795|89447725|112.16000000|4.30729757|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:30|0.669169|89447726|112.25000000|0.37393804|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:31|0.071886|89447727|112.26000000|0.16438063|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:31|0.584687|89447728|112.19000000|6.16575296|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:32|0.71454|89447729|112.23000000|0.99974781|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:33|0.109089|89447730|112.26000000|0.09285407|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:34|0.141463|89447731|112.32000000|0.82370000|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:34|0.154499|89447732|112.32000000|0.00002252|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:36|0.180151|89447733|112.24000000|0.04373947|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:37|0.323729|89447734|112.20000000|1.03780000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:38|0.34303|89447735|112.25000000|5.44380000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:45|0.060407|89447736|112.23000000|5.74970000|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:45|0.498779|89447737|112.21000000|7.14195965|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:45|0.654037|89447738|112.24000000|0.03553616|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:45|0.719605|89447739|112.24000000|0.07041694|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:45|0.913155|89447740|112.24000000|0.22289861|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:47|0.021092|89447741|112.21000000|0.00000001|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:48|0.195203|89447742|112.19000000|0.01452712|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:52|0.030084|89447743|112.22000000|1.06907674|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:52|0.053363|89447744|112.21000000|1.02489972|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:52|0.053363|89447745|112.20000000|0.97450150|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:52|0.053363|89447746|112.20000000|0.41522568|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:52|0.053541|89447747|112.20000000|7.23501688|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:52|0.071804|89447748|112.19000000|0.91929060|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:52|0.213873|89447749|112.16000000|3.34243328|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:52|0.224884|89447750|112.16000000|1.65756672|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:52|0.3527|89447751|112.16000000|2.75661245|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:52|0.730241|89447752|112.15000000|8.00862208|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:52|0.863208|89447753|112.15000000|2.03543805|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:52|0.970693|89447754|112.14000000|1.33330000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:53|0.223218|89447755|112.17000000|1.95332559|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:53|0.223218|89447756|112.17000000|2.44967441|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:56|0.373595|89447757|112.20000000|2.65662576|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:57|0.771547|89447758|112.25000000|5.03305563|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:52:57|0.779742|89447759|112.25000000|10.98182767|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:01|0.246961|89447760|112.21000000|2.12030000|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:01|0.320201|89447761|112.24000000|0.02599176|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:01|0.709873|89447762|112.17000000|0.03965107|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:02|0.73868|89447763|112.17000000|0.73000000|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:03|0.01226|89447764|112.19000000|1.06481098|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:04|0.331021|89447765|112.22000000|5.98235264|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:04|0.835635|89447766|112.24000000|0.29670000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:04|0.886141|89447767|112.25000000|74.58738167|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:04|0.997649|89447768|112.25000000|6.25944612|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:04|0.999147|89447769|112.25000000|403.13828891|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:05|0.26457|89447770|112.27000000|0.08887704|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:05|0.974816|89447771|112.31000000|6.08140000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:06|0.64644|89447772|112.31000000|0.00003297|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:07|0.964545|89447773|112.44000000|6.12030000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:08|0.478231|89447774|112.44000000|0.00002679|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:08|0.478231|89447775|112.46000000|5.59857321|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:10|0.341751|89447776|112.44000000|0.85239725|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:11|0.208354|89447777|112.40000000|0.07986792|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:13|0.959373|89447778|112.43000000|6.12900000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:13|0.992163|89447779|112.43000000|0.00006113|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:16|0.927185|89447780|112.49000000|2.22474849|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:16|0.969052|89447781|112.50000000|17.78650000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:16|0.973006|89447782|112.50000000|15.31452658|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:20|0.148453|89447783|112.57000000|0.20000000|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:21|0.799726|89447784|112.57000000|1.66512072|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:22|0.875701|89447785|112.57000000|5.36655002|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:22|0.899344|89447786|112.55000000|1.91750000|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:25|0.926715|89447787|112.53000000|3.00000000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:26|0.821227|89447788|112.56000000|0.98592134|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:27|0.807469|89447789|112.57000000|0.27444477|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:27|0.807469|89447790|112.58000000|8.22268137|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:30|0.170339|89447791|112.58000000|6.15780000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:30|0.900915|89447792|112.57000000|0.67608033|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:30|0.900915|89447793|112.57000000|0.00646008|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:30|0.900915|89447794|112.57000000|11.72975744|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:30|0.922015|89447795|112.56000000|8.73114112|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:31|0.002763|89447796|112.54000000|4.38582703|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:31|0.045325|89447797|112.54000000|2.93471057|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:31|0.064722|89447798|112.52000000|20.10833762|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:31|0.077869|89447799|112.52000000|3.38120117|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:31|0.107944|89447800|112.52000000|5.24094818|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:34|0.456449|89447801|112.44000000|0.68640156|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:34|0.456449|89447802|112.43000000|5.44380000|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:34|0.456449|89447803|112.43000000|3.00000000|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:34|0.456449|89447804|112.43000000|1.59150848|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:34|0.456449|89447805|112.42000000|8.14822208|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:34|0.456449|89447806|112.41000000|1.95000000|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:34|0.456449|89447807|112.41000000|16.41680352|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:36|0.111854|89447808|112.44000000|1.14470756|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:36|0.111854|89447809|112.44000000|0.01569244|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:36|0.145352|89447810|112.45000000|0.61810000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:36|0.742191|89447811|112.45000000|0.00004449|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:36|0.742191|89447812|112.45000000|0.30515551|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:36|0.787601|89447813|112.45000000|0.00000912|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:36|0.787601|89447814|112.45000000|0.30319088|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:44|0.533725|89447815|112.53000000|0.04900000|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:45|0.499623|89447816|112.56000000|1.69913110|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:46|0.692083|89447817|112.53000000|0.00100000|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:46|0.692083|89447818|112.48000000|0.08636134|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:51|0.04653|89447819|112.56000000|33.43534140|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:51|0.315194|89447820|112.56000000|1.63786163|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:53|0.63026|89447821|112.62000000|0.30310000|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:56|0.844378|89447822|112.55000000|6.98741350|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:57|0.098279|89447823|112.55000000|0.74040000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:58|0.791272|89447824|112.55000000|0.00005887|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:53:58|0.791272|89447825|112.55000000|0.36246752|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:54:00|0.212709|89447826|112.66000000|1.29956118|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:54:00|0.989265|89447827|112.68000000|0.00430000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:54:01|0.188948|89447828|112.74000000|0.85004968|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:54:02|0.573706|89447829|112.76000000|0.00430000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:54:02|0.573706|89447830|112.76000000|37.43270000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:54:02|0.606902|89447831|112.76000000|0.00003691|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:54:03|0.226459|89447832|112.79000000|11.69150000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:54:04|0.44943|89447833|112.84000000|0.00430000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:54:04|0.44943|89447834|112.84000000|6.21993382|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:54:04|0.589294|89447835|112.85000000|1.20000000|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:54:05|0.637809|89447836|112.87000000|0.02665482|0
1646146448|2022-03-01 14:54:08|2022-03-01 14:54:06|0.245027|89447837|112.81000000|0.04667158|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:54:06|0.350501|89447838|112.81000000|3.22752283|2
1646146448|2022-03-01 14:54:08|2022-03-01 14:54:06|0.510785|89447839|112.81000000|3.66481994|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:10|0.190863|89447840|112.80000000|6.93040000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:11|0.217339|89447841|112.80000000|0.00000081|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:11|0.217339|89447842|112.74000000|0.05002008|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:11|0.633292|89447843|112.80000000|1.09080693|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:12|0.576436|89447844|112.81000000|6.21620000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:12|0.624755|89447845|112.81000000|0.00004434|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:12|0.751184|89447846|112.81000000|0.17775408|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:16|0.346434|89447847|112.87000000|0.07960596|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:18|0.010605|89447848|112.87000000|0.88660342|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:18|0.010605|89447849|112.87000000|1.77199658|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:18|0.521634|89447850|112.89000000|0.10904287|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:21|0.210155|89447851|112.72000000|1.96337455|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:22|0.622339|89447852|112.75000000|0.07960596|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:23|0.816472|89447853|112.72000000|5.00620000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:25|0.978462|89447854|112.78000000|0.03541001|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:27|0.004815|89447855|112.78000000|0.20729317|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:30|0.551173|89447856|112.71000000|0.20000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:30|0.551996|89447857|112.71000000|3.42820881|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:32|0.867276|89447858|112.62000000|0.40000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:35|0.732117|89447859|112.68000000|5.68235008|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:35|0.732117|89447860|112.69000000|15.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:35|0.732117|89447861|112.69000000|36.09272732|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:35|0.732117|89447862|112.69000000|0.88816848|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:35|0.732117|89447863|112.70000000|6.18789434|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:35|0.732117|89447864|112.70000000|2.06996302|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:35|0.732117|89447865|112.70000000|17.75137900|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:35|0.732117|89447866|112.71000000|7.16422906|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:35|0.732117|89447867|112.71000000|35.85659460|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:35|0.732117|89447868|112.72000000|37.88500794|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:35|0.732117|89447869|112.72000000|37.22466585|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:35|0.732117|89447870|112.72000000|17.75137900|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:35|0.732117|89447871|112.73000000|13.10000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:35|0.732117|89447872|112.73000000|37.42407771|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:35|0.732117|89447873|112.73000000|30.64680538|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:36|0.549417|89447874|112.70000000|1.07944454|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:36|0.549417|89447875|112.69000000|2.08678894|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:36|0.549417|89447876|112.68000000|1.26817299|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:36|0.549417|89447877|112.68000000|2.70053772|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:36|0.549417|89447878|112.67000000|3.89274892|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:36|0.549417|89447879|112.66000000|1.09165763|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:36|0.549417|89447880|112.66000000|1.60369420|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:36|0.549417|89447881|112.66000000|7.33010719|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:38|0.897067|89447882|112.63000000|6.94810000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:38|0.914278|89447883|112.63000000|0.00008730|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:40|0.327539|89447884|112.60000000|0.00430000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:41|0.331494|89447885|112.56000000|3.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:41|0.331494|89447886|112.55000000|1.43077944|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:42|0.285405|89447887|112.58000000|3.07930000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:43|0.01126|89447888|112.63000000|0.21848195|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:43|0.857148|89447889|112.62000000|0.17706082|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:43|0.933765|89447890|112.62000000|0.33573809|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:44|0.59235|89447891|112.63000000|0.00430000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:45|0.263674|89447892|112.64000000|0.02588315|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:47|0.12787|89447893|112.60000000|0.00860000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:47|0.409821|89447894|112.60000000|2.87499717|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:50|0.18721|89447895|112.64000000|0.00860000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:51|0.134573|89447896|112.64000000|6.16330000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:51|0.167239|89447897|112.64000000|0.00003643|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:57|0.007795|89447898|112.63000000|0.00895071|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:59|0.400357|89447899|112.66000000|0.61578012|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:59|0.708535|89447900|112.69000000|0.79250000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:59|0.74445|89447901|112.69000000|0.00430000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:00|0.345553|89447902|112.70000000|6.20020000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:00|0.36339|89447903|112.70000000|0.00002543|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:00|0.522239|89447904|112.69000000|0.02619515|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:02|0.08287|89447905|112.68000000|0.91104611|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:02|0.08287|89447906|112.67000000|2.88895389|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:02|0.765509|89447907|112.71000000|0.39440000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:02|0.785422|89447908|112.73000000|0.39440000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:02|0.788427|89447909|112.73000000|0.00008020|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:02|0.788427|89447910|112.73000000|0.01771980|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:03|0.83354|89447911|112.70000000|0.61404061|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:04|0.007299|89447912|112.70000000|0.35697573|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:04|0.007299|89447913|112.70000000|0.26632427|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:04|0.451479|89447914|112.66000000|0.61217618|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:04|0.631687|89447915|112.66000000|1.03097856|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:04|0.842298|89447916|112.69000000|0.98963538|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:05|0.957288|89447917|112.67000000|0.30850000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:05|0.978195|89447918|112.66000000|0.49800000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:06|0.027187|89447919|112.68000000|0.00860000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:06|0.221038|89447920|112.66000000|5.76354709|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:06|0.226212|89447921|112.66000000|3.44457392|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:06|0.255368|89447922|112.66000000|27.17152295|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:06|0.255368|89447923|112.66000000|36.81227705|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:08|0.054242|89447924|112.66000000|0.00002262|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:08|0.054242|89447925|112.65000000|0.19997738|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:08|0.64462|89447926|112.65000000|25.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:08|0.648441|89447927|112.65000000|6.72120000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:08|0.655914|89447928|112.65000000|6.21490000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:09|0.306615|89447929|112.66000000|0.00860000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:09|0.327874|89447930|112.66000000|0.68410000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:13|0.089069|89447931|112.69000000|0.84812921|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:13|0.959028|89447932|112.69000000|1.44342992|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:15|0.823254|89447933|112.65000000|0.93208146|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:15|0.823254|89447934|112.65000000|0.07475111|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:15|0.904378|89447935|112.70000000|0.44610000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.562623|89447936|112.68000000|0.71753291|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.562623|89447937|112.67000000|0.63868766|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.562623|89447938|112.67000000|1.61863128|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.562623|89447939|112.67000000|5.44380000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.613027|89447940|112.66000000|0.25214103|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.613027|89447941|112.66000000|7.04225897|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.617672|89447942|112.68000000|0.60978677|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.617672|89447943|112.66000000|0.00008051|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.617672|89447944|112.65000000|0.62116329|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.617672|89447945|112.65000000|3.48199476|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.624357|89447946|112.65000000|1.53883717|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.75259|89447947|112.64000000|2.67166758|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.817401|89447948|112.64000000|12.17213242|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.844324|89447949|112.64000000|5.72008412|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.844324|89447950|112.62000000|6.15252173|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.854505|89447951|112.62000000|29.86276708|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.884249|89447952|112.64000000|0.32496128|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:17|0.008193|89447953|112.66000000|0.40000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:17|0.029483|89447954|112.61000000|0.08220658|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:17|0.029496|89447955|112.67000000|0.03550313|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:18|0.941076|89447956|112.62000000|2.98039069|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:18|0.941076|89447957|112.62000000|0.13860127|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:19|0.297393|89447958|112.64000000|2.95850000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:19|0.301553|89447959|112.64000000|0.00000848|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:19|0.301575|89447960|112.65000000|5.44380000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:19|0.301575|89447961|112.66000000|13.20450000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:21|0.979394|89447962|112.64000000|0.97394151|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:22|0.319685|89447963|112.61000000|22.05290000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:22|0.522863|89447964|112.61000000|16.06810000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.246327|89447965|112.61000000|0.00004372|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.246327|89447966|112.60000000|36.77735628|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.258491|89447967|112.60000000|0.00011133|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.334809|89447968|112.59000000|39.00400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.343467|89447969|112.59000000|0.00002114|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.590483|89447970|112.58000000|1.02516096|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.996539|89447971|112.58000000|21.10660000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:25|0.013086|89447972|112.58000000|0.79067492|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:25|0.025567|89447973|112.58000000|0.78607440|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:25|0.037477|89447974|112.58000000|0.76759148|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:25|0.147366|89447975|112.58000000|1.29479536|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:25|0.231187|89447976|112.58000000|13.91140000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:25|0.234641|89447977|112.58000000|0.00004614|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:25|0.769871|89447978|112.57000000|9.37440640|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:25|0.769871|89447979|112.58000000|3.69939005|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:26|0.672577|89447980|112.62000000|0.44165434|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:31|0.080604|89447981|112.56000000|0.04421950|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:32|0.076519|89447982|112.52000000|0.02623425|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:32|0.138172|89447983|112.56000000|0.31273176|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:42|0.773445|89447984|112.59000000|1.95530374|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:44|0.492988|89447985|112.58000000|0.14953110|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:52|0.621898|89447986|112.68000000|37.96700000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:57|0.689171|89447987|112.72000000|1.69988572|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:58|0.021077|89447988|112.68000000|4.54973935|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:58|0.021077|89447989|112.67000000|1.77027627|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:58|0.142407|89447990|112.71000000|1.04210000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:56:01|0.506315|89447991|112.72000000|0.42003812|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:03|0.536519|89447992|112.71000000|7.55269568|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:03|0.536519|89447993|112.71000000|0.93125021|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:04|0.003441|89447994|112.65000000|7.01990000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:04|0.012258|89447995|112.65000000|0.00000524|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:04|0.197038|89447996|112.64000000|0.03084560|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:04|0.646182|89447997|112.64000000|36.91937266|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:08|0.621322|89447998|112.75000000|6.31391129|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:10|0.282552|89447999|112.75000000|0.88593179|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:10|0.943379|89448000|112.76000000|1.04079256|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:10|0.943379|89448001|112.76000000|0.61958893|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:10|0.943379|89448002|112.76000000|5.38232320|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:10|0.943379|89448003|112.76000000|5.44380000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:10|0.943379|89448004|112.75000000|0.07138213|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:10|0.943379|89448005|112.75000000|2.70541795|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:10|0.943379|89448006|112.75000000|2.57827338|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:10|0.943379|89448007|112.74000000|0.16326115|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:12|0.605781|89448008|112.76000000|0.59883416|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:12|0.605781|89448009|112.76000000|0.59586584|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:12|0.643577|89448010|112.76000000|0.29044840|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:12|0.643577|89448011|112.74000000|0.11131501|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:15|0.32535|89448012|112.81000000|10.07064960|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:15|0.666901|89448013|112.84000000|0.40067264|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:17|0.678989|89448014|112.85000000|2.65227476|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:17|0.688252|89448015|112.86000000|31.03112769|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:18|0.901126|89448016|112.92000000|1.73924098|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:18|0.970699|89448017|112.86000000|1.39900727|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:20|0.246482|89448018|112.83000000|0.09743999|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:21|0.598268|89448019|112.88000000|0.24727750|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:23|0.52024|89448020|112.85000000|8.21941056|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:23|0.52024|89448021|112.84000000|8.90380928|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:23|0.52024|89448022|112.84000000|5.44380000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:23|0.52024|89448023|112.84000000|3.79498016|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:23|0.541996|89448024|112.84000000|26.36200000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:23|0.710103|89448025|112.89000000|0.24213009|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:23|0.710103|89448026|112.90000000|1.19836520|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:23|0.710103|89448027|112.90000000|0.58889943|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:26|0.697518|89448028|112.85000000|0.64640000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:26|0.911103|89448029|112.83000000|10.01995369|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:30|0.048607|89448030|112.85000000|0.03752746|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:32|0.232403|89448031|112.83000000|0.40555349|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:32|0.449993|89448032|112.82000000|0.78551207|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:32|0.449993|89448033|112.82000000|3.55607818|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:35|0.265489|89448034|112.82000000|0.61770000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:35|0.2858|89448035|112.82000000|0.60997875|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:35|0.2858|89448036|112.83000000|0.11379897|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:35|0.291143|89448037|112.84000000|0.92400000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:35|0.299213|89448038|112.84000000|2.79280000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:35|0.306041|89448039|112.85000000|12.16090000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:35|0.646735|89448040|112.87000000|0.26420726|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:36|0.488411|89448041|112.84000000|2.13730000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:36|0.81066|89448042|112.84000000|0.60256291|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:37|0.350506|89448043|112.89000000|0.33499465|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:37|0.500551|89448044|112.86000000|0.00442312|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:38|0.615311|89448045|112.88000000|0.03535667|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:39|0.748135|89448046|112.89000000|6.02411560|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:42|0.000014|89448047|112.89000000|0.03811793|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:46|0.711791|89448048|112.99000000|10.16720000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:50|0.250364|89448049|113.04000000|0.39087114|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:54|0.618822|89448050|113.08000000|0.00430000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:03|0.618234|89448051|113.07000000|0.00879133|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:04|0.431835|89448052|112.98000000|0.59837961|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:04|0.604863|89448053|112.98000000|0.02665364|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:04|0.618642|89448054|113.02000000|0.42285563|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:06|0.650694|89448055|113.00000000|0.10632658|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:08|0.050569|89448056|113.02000000|0.50420000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:10|0.529998|89448057|113.07000000|3.18196762|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:10|0.529998|89448058|113.06000000|5.44380000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:10|0.529998|89448059|113.06000000|6.11764864|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:10|0.529998|89448060|113.06000000|5.00507739|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:10|0.529998|89448061|113.05000000|10.25150635|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:12|0.996265|89448062|113.05000000|0.78153634|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:12|0.996265|89448063|113.06000000|3.10931809|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:12|0.996265|89448064|113.07000000|0.44434093|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:13|0.046619|89448065|113.05000000|0.61290000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:13|0.677969|89448066|113.05000000|0.05825239|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:13|0.798289|89448067|113.01000000|1.63580000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:13|0.860374|89448068|113.03000000|0.34178157|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:13|0.860374|89448069|113.03000000|7.83451843|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:14|0.47856|89448070|113.10000000|5.25720000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:15|0.877485|89448071|113.12000000|0.85890000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:15|0.905718|89448072|113.12000000|0.61770000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:15|0.916933|89448073|113.12000000|0.00004013|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:16|0.277123|89448074|113.05000000|0.87547383|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:17|0.24361|89448075|113.10000000|0.07929632|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:25|0.760306|89448076|113.04000000|6.47640737|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:25|0.760801|89448077|113.04000000|8.52359263|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:25|0.760801|89448078|113.04000000|0.56004717|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:25|0.769839|89448079|113.03000000|2.91225313|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:26|0.504185|89448080|112.96000000|12.66178963|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:28|0.586915|89448081|113.00000000|1.21629159|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:28|0.628442|89448082|113.00000000|0.62375467|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:29|0.344641|89448083|113.04000000|5.94165160|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:29|0.349264|89448084|113.04000000|0.53024161|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:30|0.015656|89448085|113.09000000|0.52261110|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:31|0.02574|89448086|113.09000000|0.16288945|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:33|0.672306|89448087|113.09000000|0.85341703|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:36|0.742742|89448088|113.09000000|4.33391349|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:44|0.100414|89448089|113.09000000|0.11884701|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.271419|89448090|113.07000000|1.03432634|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.271419|89448091|113.06000000|1.07618440|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.271419|89448092|113.06000000|4.03296938|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.320403|89448093|113.05000000|3.37228608|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:47|0.466309|89448094|113.03000000|4.87628289|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:47|0.484547|89448095|113.03000000|5.83156415|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:48|0.014993|89448096|113.01000000|35.00000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:48|0.014993|89448097|113.00000000|9.45184582|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:48|0.354173|89448098|113.04000000|0.07926067|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:48|0.917916|89448099|113.04000000|1.28325419|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:48|0.917916|89448100|113.04000000|0.10771759|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:49|0.53379|89448101|113.10000000|0.07930333|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:51|0.646333|89448102|113.11000000|0.00884095|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:51|0.971633|89448103|113.07000000|0.66510000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:52|0.14758|89448104|113.08000000|0.07918174|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:53|0.717534|89448105|113.09000000|0.92320000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:53|0.732953|89448106|113.09000000|0.00005838|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:55|0.488925|89448107|113.14000000|1.90021420|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:55|0.606388|89448108|113.15000000|0.29747733|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:57|0.925389|89448109|113.13000000|0.45757068|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:00|0.048314|89448110|113.14000000|6.12529313|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:00|0.048314|89448111|113.14000000|5.44380000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:00|0.828139|89448112|113.16000000|36.35743743|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:00|0.828139|89448113|113.16000000|0.59138495|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:04|0.661144|89448114|113.16000000|1.36803234|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:05|0.694233|89448115|113.14000000|0.66299246|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:05|0.694233|89448116|113.14000000|0.28157195|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:07|0.102466|89448117|113.20000000|0.33412461|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:09|0.977908|89448118|113.21000000|5.44380000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:10|0.622883|89448119|113.19000000|0.94919737|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:10|0.969163|89448120|113.22000000|1.53264183|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:11|0.002462|89448121|113.22000000|38.46730000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:11|0.693631|89448122|113.22000000|0.00005817|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:11|0.693631|89448123|113.23000000|17.66688500|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:13|0.167875|89448124|113.28000000|5.19010000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:13|0.168145|89448125|113.28000000|0.00000309|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:13|0.17224|89448126|113.29000000|22.07840269|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:14|0.205715|89448127|113.31000000|0.00430000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:15|0.660727|89448128|113.30000000|5.67851008|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:17|0.372589|89448129|113.28000000|4.10037124|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:22|0.772827|89448130|113.41000000|0.88543271|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:25|0.094706|89448131|113.35000000|35.01115712|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:25|0.094706|89448132|113.35000000|1.46762724|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:25|0.109983|89448133|113.35000000|5.00000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:25|0.125514|89448134|113.35000000|1.95000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:25|0.596536|89448135|113.35000000|0.26756093|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:30|0.099569|89448136|113.38000000|0.41722231|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:36|0.251787|89448137|113.35000000|0.03521047|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:42|0.045772|89448138|113.42000000|3.00000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:44|0.512845|89448139|113.37000000|0.89296708|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:44|0.512845|89448140|113.37000000|1.64601831|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:44|0.522862|89448141|113.37000000|0.05181603|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:45|0.116597|89448142|113.38000000|0.87710000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:45|0.231382|89448143|113.37000000|0.88510076|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:45|0.231382|89448144|113.36000000|0.88379324|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:47|0.25093|89448145|113.37000000|0.29253443|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:47|0.25093|89448146|113.36000000|0.14809928|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:51|0.948259|89448147|113.27000000|0.23939725|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:53|0.637965|89448148|113.27000000|38.49360000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:53|0.646002|89448149|113.27000000|0.00006663|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:54|0.299608|89448150|113.27000000|0.92070570|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:54|0.303773|89448151|113.27000000|1.20619117|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:54|0.303773|89448152|113.27000000|0.02800139|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:54|0.303773|89448153|113.27000000|0.09402971|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:55|0.090241|89448154|113.32000000|0.37363887|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:55|0.129557|89448155|113.31000000|3.15496825|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:55|0.660081|89448156|113.30000000|1.00000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:57|0.324552|89448157|113.27000000|8.84686720|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:57|0.324552|89448158|113.28000000|2.96090832|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:02|0.739258|89448159|113.24000000|0.98460000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:02|0.740666|89448160|113.24000000|0.00005726|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:02|0.740666|89448161|113.23000000|0.04205667|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:02|0.740666|89448162|113.21000000|6.50132864|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:02|0.740666|89448163|113.21000000|5.44380000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:02|0.740666|89448164|113.20000000|5.29660128|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:02|0.740666|89448165|113.19000000|8.61171074|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:06|0.184632|89448166|113.27000000|0.91801807|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:11|0.74228|89448167|113.37000000|0.30965414|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:11|0.792642|89448168|113.37000000|0.30771880|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:12|0.687035|89448169|113.35000000|0.56470000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:12|0.694661|89448170|113.35000000|6.60730645|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:12|0.702793|89448171|113.35000000|3.18999240|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:12|0.720704|89448172|113.34000000|1.68640000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:13|0.170009|89448173|113.35000000|9.13770000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:14|0.091723|89448174|113.39000000|0.44222350|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:14|0.584605|89448175|113.38000000|0.01840530|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:17|0.272108|89448176|113.43000000|0.07916336|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:18|0.596727|89448177|113.43000000|0.10799612|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:18|0.689306|89448178|113.43000000|0.42443164|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:18|0.689306|89448179|113.43000000|3.00000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:18|0.689306|89448180|113.43000000|0.08386836|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:19|0.362787|89448181|113.43000000|1.92990000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:19|0.3693|89448182|113.43000000|0.00003695|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:19|0.406759|89448183|113.42000000|0.61720000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:22|0.510379|89448184|113.36000000|0.44041207|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.280042|89448185|113.25000000|7.79260376|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.285245|89448186|113.25000000|4.80210639|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.333835|89448187|113.25000000|0.94710000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.730616|89448188|113.21000000|27.92600000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.757595|89448189|113.20000000|0.03303886|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.757595|89448190|113.19000000|13.33613739|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.732172|89448191|113.17000000|0.34027433|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.732172|89448192|113.17000000|1.35791173|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.732172|89448193|113.17000000|1.27491394|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:30|0.479932|89448194|113.19000000|1.26170000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:30|0.494404|89448195|113.19000000|2.38450000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:30|0.502566|89448196|113.19000000|1.37240000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:31|0.918519|89448197|113.18000000|1.72652160|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:32|0.052099|89448198|113.19000000|1.69594432|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:32|0.237141|89448199|113.22000000|0.31660736|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:32|0.237141|89448200|113.23000000|1.43920225|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:32|0.440714|89448201|113.22000000|0.01741740|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:36|0.326134|89448202|113.14000000|4.32092512|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:38|0.766753|89448203|113.04000000|2.34930000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:38|0.96297|89448204|113.07000000|34.95390000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:38|0.98376|89448205|113.07000000|0.00008011|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:39|0.2636|89448206|113.07000000|0.73550784|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:43|0.360703|89448207|113.05000000|0.54880000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:43|0.413423|89448208|113.02000000|2.71259957|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:43|0.48703|89448209|113.00000000|15.00000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:44|0.156229|89448210|113.00000000|82.54810000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:44|0.676276|89448211|113.02000000|11.10000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:46|0.370565|89448212|113.04000000|0.07932437|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:47|0.061533|89448213|113.00000000|0.00005418|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:47|0.061533|89448214|112.99000000|1.92765971|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:47|0.379694|89448215|113.05000000|0.22007050|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.551398|89448216|112.99000000|0.08844470|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.749741|89448217|113.05000000|10.27490000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.757899|89448218|113.05000000|1.55508345|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.780011|89448219|113.05000000|7.62848340|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.794739|89448220|113.05000000|8.48586338|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:51|0.722856|89448221|113.06000000|0.03501938|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.179249|89448222|112.97000000|0.00430000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.179249|89448223|112.96000000|0.09802086|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:56|0.074871|89448224|112.96000000|3.00000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:56|0.08355|89448225|112.95000000|5.00000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:56|0.08355|89448226|112.94000000|3.12426427|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:56|0.113876|89448227|112.91000000|19.60139259|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:59|0.915521|89448228|112.92000000|10.48524006|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:00|0.002732|89448229|112.92000000|1.81470000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:00|0.267018|89448230|112.96000000|0.62474403|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:00|0.267018|89448231|112.97000000|0.62474403|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:02|0.002551|89448232|113.00000000|1.31604108|2
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:02|0.002551|89448233|113.00000000|8.35382912|2
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:02|0.002551|89448234|113.00000000|5.44380000|2
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:02|0.002551|89448235|112.99000000|8.27577728|2
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:02|0.002551|89448236|112.98000000|5.74070078|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:06|0.657089|89448237|113.04000000|7.13305864|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:07|0.466305|89448238|113.07000000|36.50332922|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:08|0.272568|89448239|113.12000000|0.65991350|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:08|0.530126|89448240|113.11000000|0.07000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:10|0.448434|89448241|113.19000000|0.89363576|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:10|0.448434|89448242|113.18000000|0.15636424|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:11|0.24434|89448243|113.28000000|5.67026304|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:11|0.479951|89448244|113.31000000|0.00430000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:12|0.74589|89448245|113.33000000|1.74488362|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:13|0.534329|89448246|113.35000000|0.85044005|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:13|0.534329|89448247|113.36000000|2.46322488|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:13|0.724336|89448248|113.39000000|0.00430000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:14|0.718895|89448249|113.38000000|5.44380000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:14|0.718895|89448250|113.38000000|7.41640000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:14|0.810457|89448251|113.38000000|1.12020086|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:14|0.810457|89448252|113.37000000|6.67774154|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:14|0.837335|89448253|113.37000000|1.12020086|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:14|0.948562|89448254|113.35000000|0.63120000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:16|0.111996|89448255|113.30000000|5.28384672|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:16|0.127576|89448256|113.31000000|6.48951296|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:16|0.502166|89448257|113.26000000|3.16176514|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:16|0.554894|89448258|113.33000000|5.35334048|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:16|0.554894|89448259|113.34000000|3.38569539|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:16|0.554894|89448260|113.35000000|1.73105119|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:16|0.564437|89448261|113.35000000|5.35334049|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:16|0.57315|89448262|113.33000000|3.38569539|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:16|0.692162|89448263|113.36000000|6.59872383|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:17|0.478978|89448264|113.37000000|0.69236105|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:18|0.003821|89448265|113.34000000|1.07700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:19|0.127874|89448266|113.32000000|0.87780000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:19|0.177552|89448267|113.32000000|0.00004220|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:19|0.177552|89448268|113.32000000|0.62035780|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:19|0.401494|89448269|113.37000000|4.34082135|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:21|0.294331|89448270|113.38000000|0.03526916|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:21|0.385803|89448271|113.36000000|5.44379999|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:21|0.417857|89448272|113.36000000|0.00000001|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:21|0.417857|89448273|113.36000000|1.73591053|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:22|0.093466|89448274|113.31000000|5.44380000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:22|0.093466|89448275|113.32000000|5.17693117|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:22|0.093466|89448276|113.33000000|1.95000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:22|0.093466|89448277|113.34000000|22.08982605|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:23|0.503848|89448278|113.30000000|1.15317304|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:23|0.55108|89448279|113.30000000|0.62280000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:23|0.867798|89448280|113.24000000|0.00946690|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:24|0.064053|89448281|113.29000000|1.36670000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:24|0.128856|89448282|113.29000000|0.61780000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:24|0.610534|89448283|113.29000000|1.48395776|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:24|0.658959|89448284|113.29000000|0.62134466|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:24|0.659106|89448285|113.26000000|0.58610000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:24|0.667343|89448286|113.25000000|0.59020000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:24|0.673068|89448287|113.24000000|0.59530000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:26|0.120784|89448288|113.25000000|2.02700000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:28|0.76644|89448289|113.27000000|3.07066238|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:28|0.7714|89448290|113.27000000|6.85177154|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:28|0.884398|89448291|113.25000000|1.62531329|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:29|0.554831|89448292|113.24000000|0.42225758|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:29|0.740033|89448293|113.19000000|6.49328000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:29|0.872277|89448294|113.19000000|30.60849435|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:31|0.143245|89448295|113.20000000|1.00133545|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:31|0.143245|89448296|113.20000000|7.25316455|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:31|0.51657|89448297|113.23000000|0.20678012|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:32|0.846258|89448298|113.15000000|37.68760679|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:32|0.846258|89448299|113.14000000|1.42746872|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:33|0.001034|89448300|113.15000000|0.39436682|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:33|0.001034|89448301|113.14000000|9.16398933|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:34|0.182141|89448302|113.12000000|5.56406144|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:34|0.248212|89448303|113.10000000|22.23327239|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:34|0.773358|89448304|113.09000000|0.67170000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:34|0.908063|89448305|113.10000000|0.67150000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:35|0.558715|89448306|113.14000000|5.18950000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:35|0.558965|89448307|113.14000000|0.00001616|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:35|0.558965|89448308|113.15000000|1.91571394|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:40|0.129409|89448309|113.18000000|0.65950000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:40|0.176547|89448310|113.18000000|0.31640000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:45|0.932049|89448311|113.26000000|0.46810000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:45|0.946442|89448312|113.26000000|0.00006251|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:45|0.946442|89448313|113.25000000|0.94226535|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:45|0.960981|89448314|113.24000000|5.72710080|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:46|0.29606|89448315|113.20000000|1.95000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:46|0.29606|89448316|113.20000000|5.07870000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:47|0.284484|89448317|113.21000000|1.36390000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:47|0.332117|89448318|113.21000000|0.00005695|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:47|0.332117|89448319|113.23000000|0.53982990|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:50|0.03795|89448320|113.26000000|1.69070517|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:51|0.843191|89448321|113.29000000|15.94181793|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:55|0.231104|89448322|113.27000000|1.12190000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:55|0.272541|89448323|113.25000000|4.38000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:57|0.389371|89448324|113.29000000|0.82628321|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:57|0.389371|89448325|113.30000000|0.23441530|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:59|0.169609|89448326|113.30000000|0.89024578|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:00|0.047723|89448327|113.30000000|0.81060000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:01|0.403712|89448328|113.21000000|0.87799137|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:01|0.403712|89448329|113.21000000|5.27792678|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:01|0.804441|89448330|113.21000000|0.93593114|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:03|0.47288|89448331|113.16000000|0.95324951|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:04|0.642279|89448332|113.16000000|0.86360000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:04|0.693596|89448333|113.16000000|0.61993619|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:04|0.693596|89448334|113.17000000|0.87993057|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:07|0.217171|89448335|113.08000000|1.93780000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:07|0.468578|89448336|113.03000000|0.35861124|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:08|0.863827|89448337|113.07000000|0.64260000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:11|0.291567|89448338|113.13000000|1.14560000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:11|0.291748|89448339|113.13000000|0.00009809|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:11|0.324733|89448340|113.13000000|0.61826565|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:16|0.02758|89448341|113.08000000|0.39087114|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:18|0.175571|89448342|113.07000000|3.00000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:18|0.21986|89448343|113.06000000|11.63250000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:20|0.583067|89448344|112.98000000|13.50000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.209779|89448345|112.93000000|3.04963769|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.209779|89448346|112.93000000|2.09153316|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.209779|89448347|112.92000000|2.20997255|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.221444|89448348|112.92000000|6.35221283|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.295759|89448349|112.92000000|3.86429143|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.311632|89448350|112.92000000|10.00000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.311931|89448351|112.92000000|8.25750302|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.311931|89448352|112.91000000|7.79742596|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.340274|89448353|112.91000000|29.07613975|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.340274|89448354|112.91000000|38.41404499|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:22|0.136813|89448355|112.90000000|14.30000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:22|0.136813|89448356|112.93000000|5.65280800|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:22|0.136813|89448357|112.93000000|2.33314317|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:22|0.136813|89448358|112.94000000|5.05782368|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:22|0.136813|89448359|112.95000000|14.00000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:22|0.136813|89448360|112.95000000|10.20877888|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:22|0.136813|89448361|112.98000000|55.00000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:22|0.136813|89448362|113.00000000|12.00000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:22|0.136813|89448363|113.00000000|15.00000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:22|0.136813|89448364|113.02000000|11.63440052|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:22|0.136813|89448365|113.04000000|36.14325497|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:22|0.136813|89448366|113.04000000|9.40000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:22|0.136813|89448367|113.05000000|9.26979078|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:22|0.732578|89448368|112.92000000|9.34349760|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:22|0.871922|89448369|112.93000000|1.23670246|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:22|0.871922|89448370|112.94000000|5.26449754|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:22|0.899541|89448371|112.94000000|1.23672902|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:22|0.899541|89448372|112.95000000|0.13707098|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:22|0.905115|89448373|112.95000000|1.23670000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:23|0.09301|89448374|112.95000000|4.98926582|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:23|0.168514|89448375|112.94000000|0.69880393|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:23|0.168514|89448376|112.93000000|4.32460098|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:23|0.168561|89448377|112.93000000|0.69880394|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:23|0.210442|89448378|112.95000000|0.14111582|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:23|0.222363|89448379|112.95000000|0.78857976|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:23|0.524316|89448380|112.95000000|2.64084288|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:23|0.524316|89448381|112.95000000|0.60372695|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:23|0.524316|89448382|112.95000000|6.18313017|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:23|0.580242|89448383|112.95000000|0.62130000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:24|0.231992|89448384|112.91000000|5.49120000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:25|0.662578|89448385|112.95000000|1.22180000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:25|0.902174|89448386|112.98000000|0.03526916|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:25|0.982272|89448387|112.93000000|0.42419610|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:25|0.982272|89448388|112.93000000|2.64991303|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:25|0.982272|89448389|112.93000000|10.96679087|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:25|0.985728|89448390|112.93000000|0.00005841|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:25|0.985728|89448391|112.92000000|0.42383795|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:25|0.985728|89448392|112.92000000|7.58810364|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:27|0.295309|89448393|112.85000000|35.88350000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:28|0.905649|89448394|112.76000000|2.31487253|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:28|0.905649|89448395|112.76000000|5.65622747|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:29|0.47653|89448396|112.78000000|0.56022594|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:29|0.47653|89448397|112.78000000|0.12247406|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:29|0.660124|89448398|112.81000000|0.95499026|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:30|0.586127|89448399|112.84000000|5.00070304|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:39|0.456357|89448400|112.90000000|1.69456206|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:39|0.599212|89448401|112.91000000|0.07924666|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.834244|89448402|112.88000000|0.71608189|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.834244|89448403|112.88000000|1.58567121|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:43|0.6635|89448404|112.91000000|0.92590000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:44|0.24659|89448405|112.94000000|32.68160923|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:44|0.246633|89448406|112.94000000|4.50964617|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:47|0.016254|89448407|112.96000000|0.00894201|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:48|0.766366|89448408|112.96000000|0.89011838|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:50|0.606541|89448409|112.97000000|1.05936218|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:55|0.681045|89448410|112.92000000|0.41858843|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:58|0.322016|89448411|112.95000000|1.52069974|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:58|0.322016|89448412|112.95000000|22.14640026|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:58|0.389853|89448413|112.95000000|0.00010571|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:58|0.389853|89448414|112.95000000|1.13478757|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:58|0.389853|89448415|112.96000000|0.44620502|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:58|0.389853|89448416|112.96000000|37.62361761|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:58|0.389853|89448417|112.96000000|14.21808409|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:02:01|0.012392|89448418|112.88000000|0.80575987|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:02:01|0.012392|89448419|112.87000000|1.01844763|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:02:01|0.104974|89448420|112.92000000|1.02391962|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:02|0.240449|89448421|112.97000000|37.97920576|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:02|0.766405|89448422|112.94000000|1.01060000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:02|0.795372|89448423|112.94000000|0.00002403|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:02|0.795372|89448424|112.92000000|0.19997597|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:02|0.990374|89448425|112.92000000|7.50360000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:03|0.609119|89448426|112.94000000|0.00880145|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:05|0.44526|89448427|112.94000000|0.00885504|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:06|0.932654|89448428|112.94000000|0.50760000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:06|0.944541|89448429|112.94000000|0.00003707|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:06|0.944541|89448430|112.95000000|0.50910699|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:08|0.30207|89448431|112.95000000|0.03425449|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:09|0.234001|89448432|112.92000000|0.00000345|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:13|0.356105|89448433|112.76000000|1.65074003|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:18|0.990636|89448434|112.82000000|0.54265770|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:18|0.990636|89448435|112.83000000|0.32130610|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:20|0.51544|89448436|112.76000000|15.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:20|0.875039|89448437|112.75000000|184.87000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:20|0.925631|89448438|112.75000000|0.00394258|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:20|0.925631|89448439|112.73000000|3.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:20|0.925631|89448440|112.72000000|9.89605742|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:21|0.830372|89448441|112.80000000|0.14417486|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:21|0.830372|89448442|112.80000000|0.10292725|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:23|0.393799|89448443|112.74000000|0.03144094|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.001334|89448444|112.65000000|3.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:31|0.113169|89448445|112.61000000|1.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:31|0.15843|89448446|112.61000000|0.00394003|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:31|0.15843|89448447|112.61000000|0.61558913|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:33|0.894389|89448448|112.65000000|1.27214128|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:33|0.898526|89448449|112.65000000|0.07952128|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:34|0.530457|89448450|112.59000000|3.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:34|0.571429|89448451|112.55000000|11.64950000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:35|0.148289|89448452|112.55000000|0.49000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:35|0.17246|89448453|112.55000000|0.34395613|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:35|0.204857|89448454|112.55000000|0.27859970|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:35|0.204857|89448455|112.55000000|0.30140030|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:35|0.411562|89448456|112.55000000|0.00772788|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:35|0.411562|89448457|112.55000000|0.28555517|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:35|0.411562|89448458|112.54000000|0.87250502|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:35|0.411562|89448459|112.54000000|5.84421193|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:36|0.229373|89448460|112.54000000|0.03557187|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:38|0.593533|89448461|112.50000000|3.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:38|0.593533|89448462|112.49000000|13.20000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:38|0.593533|89448463|112.49000000|0.84697564|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.522487|89448464|112.44000000|6.87580000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.100254|89448465|112.43000000|6.28397441|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.10509|89448466|112.43000000|2.43205118|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.431135|89448467|112.38000000|2.46813849|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.431135|89448468|112.38000000|5.79246151|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.628423|89448469|112.36000000|8.14390000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:43|0.756062|89448470|112.36000000|2.37712911|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:45|0.318332|89448471|112.45000000|0.13286117|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.531812|89448472|112.34000000|0.69860000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.451009|89448473|112.23000000|0.02296955|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.529924|89448474|112.21000000|0.93887602|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.529924|89448475|112.22000000|1.09500619|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.554624|89448476|112.22000000|7.12306392|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.554624|89448477|112.23000000|0.17890518|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.68093|89448478|112.24000000|6.16580000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:51|0.333799|89448479|112.27000000|0.79769114|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:51|0.432671|89448480|112.27000000|0.20000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.521412|89448481|112.22000000|6.55263872|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:53|0.01585|89448482|112.16000000|2.03162300|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:53|0.7638|89448483|112.19000000|1.19340899|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:53|0.80884|89448484|112.19000000|0.61840000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.255859|89448485|112.13000000|7.97650000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.307978|89448486|112.13000000|5.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.914887|89448487|112.10000000|1.19000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.458836|89448488|112.04000000|0.06940000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.492616|89448489|112.08000000|6.72517504|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.492616|89448490|112.09000000|0.64601099|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.492616|89448491|112.09000000|2.11916077|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.609725|89448492|112.04000000|0.00001523|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:56|0.117113|89448493|112.08000000|0.33445264|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:56|0.117113|89448494|112.08000000|0.30873590|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:56|0.117113|89448495|112.08000000|2.05572857|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:56|0.330218|89448496|112.08000000|0.30470000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:56|0.349568|89448497|112.08000000|0.00001597|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:56|0.387524|89448498|112.08000000|0.60560723|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:56|0.425875|89448499|112.08000000|0.32400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:56|0.705203|89448500|112.09000000|1.74000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:57|0.551143|89448501|112.09000000|0.40000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:58|0.217889|89448502|112.11000000|1.88570000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:58|0.501221|89448503|112.09000000|8.15540000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:59|0.637878|89448504|112.11000000|0.31063108|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:01|0.808217|89448505|112.18000000|0.20000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.624438|89448506|112.19000000|0.20000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.649513|89448507|112.19000000|0.46950000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.672656|89448508|112.19000000|0.15399520|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.966891|89448509|112.13000000|0.87880961|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:04|0.257981|89448510|112.12000000|8.07000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:05|0.881061|89448511|112.15000000|10.15171584|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:06|0.057899|89448512|112.17000000|0.20090000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:07|0.012893|89448513|112.17000000|0.00005082|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:08|0.285703|89448514|112.05000000|0.08110000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:08|0.409284|89448515|112.08000000|0.55007125|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:08|0.664212|89448516|112.02000000|0.11902455|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:08|0.664212|89448517|112.01000000|0.03000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:08|0.664212|89448518|112.01000000|0.00430000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:08|0.664212|89448519|112.00000000|0.00389975|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.36227|89448520|112.00000000|24.99610025|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.43522|89448521|111.98000000|0.27024116|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.43522|89448522|111.98000000|0.27053345|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.43522|89448523|111.98000000|0.27055878|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.43522|89448524|111.98000000|0.36077094|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.43522|89448525|111.98000000|0.09015408|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.43522|89448526|111.98000000|0.27714159|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.457767|89448527|111.98000000|0.00008123|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.577586|89448528|111.97000000|0.02867367|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.577586|89448529|111.97000000|0.02872633|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.586256|89448530|111.97000000|0.00001803|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:10|0.048616|89448531|111.98000000|0.40780000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:16|0.410879|89448532|112.19000000|0.74710000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:16|0.822406|89448533|112.18000000|1.10770877|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:16|0.822406|89448534|112.18000000|0.03889123|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:16|0.94252|89448535|112.19000000|1.07956444|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:18|0.121739|89448536|112.24000000|30.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:18|0.189965|89448537|112.27000000|35.73750000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.915661|89448538|112.36000000|6.24581055|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.91688|89448539|112.36000000|0.00000001|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.91688|89448540|112.35000000|7.60428800|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.91688|89448541|112.35000000|5.44380000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.948622|89448542|112.35000000|0.09780000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.957384|89448543|112.35000000|1.55080000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.993007|89448544|112.35000000|4.98786592|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.993007|89448545|112.34000000|0.09787348|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.993007|89448546|112.34000000|3.88037387|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:21|0.010262|89448547|112.34000000|1.56342613|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.554115|89448548|112.36000000|7.46762944|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.757552|89448549|112.35000000|1.66453444|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.76687|89448550|112.34000000|1.71458305|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.76687|89448551|112.34000000|4.66983663|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.783731|89448552|112.35000000|0.62540428|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:23|0.595752|89448553|112.29000000|2.11740000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:24|0.033321|89448554|112.30000000|0.81040000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:25|0.698074|89448555|112.41000000|0.07998193|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:26|0.06022|89448556|112.40000000|0.08843734|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:26|0.954684|89448557|112.35000000|1.61240000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:27|0.189389|89448558|112.40000000|0.03559640|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:27|0.251881|89448559|112.40000000|11.67450000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:29|0.376334|89448560|112.48000000|0.03476083|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:29|0.37652|89448561|112.43000000|10.73780000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:29|0.42792|89448562|112.39000000|30.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:30|0.013076|89448563|112.43000000|5.17230000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:31|0.705259|89448564|112.41000000|1.10270000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:32|0.403501|89448565|112.39000000|0.90767190|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:32|0.43921|89448566|112.39000000|0.61968591|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:36|0.999446|89448567|112.40000000|1.16000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:37|0.365643|89448568|112.42000000|0.35420000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:37|0.614717|89448569|112.40000000|5.55000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:41|0.499537|89448570|112.47000000|4.84264927|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:43|0.027383|89448571|112.46000000|0.78687578|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:43|0.027383|89448572|112.45000000|0.21312422|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:43|0.955819|89448573|112.42000000|0.01106880|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:44|0.258438|89448574|112.46000000|1.20438647|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:44|0.292334|89448575|112.46000000|0.61940000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:45|0.096996|89448576|112.50000000|0.71690781|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.399913|89448577|112.46000000|0.99060294|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.523365|89448578|112.42000000|0.91460116|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.523365|89448579|112.41000000|0.89267850|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.523365|89448580|112.41000000|2.18368626|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.523365|89448581|112.40000000|0.83453383|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.523365|89448582|112.40000000|3.63631602|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.523365|89448583|112.39000000|0.79077541|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.523365|89448584|112.39000000|1.51098354|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.523365|89448585|112.39000000|0.88983804|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.536894|89448586|112.38000000|0.79141660|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.536894|89448587|112.38000000|0.00858340|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.54439|89448588|112.37000000|0.83346657|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.54439|89448589|112.37000000|4.32019008|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.565729|89448590|112.38000000|5.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.565729|89448591|112.37000000|4.41124786|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.565729|89448592|112.35000000|5.02553807|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.989602|89448593|112.36000000|3.04780000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:57|0.025841|89448594|112.40000000|0.03492737|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:57|0.55245|89448595|112.40000000|1.40230000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:57|0.561031|89448596|112.40000000|0.00009396|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:59|0.578045|89448597|112.33000000|0.86396626|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:59|0.890022|89448598|112.41000000|0.99900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:59|0.890117|89448599|112.41000000|0.00008101|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:59|0.904698|89448600|112.42000000|0.94210000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:02|0.6153|89448601|112.49000000|0.78783777|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:02|0.6153|89448602|112.48000000|0.81397724|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:02|0.6153|89448603|112.48000000|0.44349609|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:03|0.576952|89448604|112.50000000|0.81000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:04|0.607847|89448605|112.52000000|0.98961691|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:04|0.607847|89448606|112.52000000|0.00979787|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:04|0.607847|89448607|112.53000000|0.45159981|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:04|0.607847|89448608|112.53000000|1.62388541|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:04|0.62635|89448609|112.53000000|0.47983295|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.853311|89448610|112.58000000|0.48510000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:07|0.436588|89448611|112.64000000|2.01090000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:08|0.604609|89448612|112.62000000|0.96352906|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:09|0.209479|89448613|112.63000000|2.55211402|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:11|0.644053|89448614|112.68000000|0.00430000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:13|0.75311|89448615|112.72000000|0.02602379|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:14|0.804462|89448616|112.72000000|0.08586307|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:15|0.986413|89448617|112.66000000|0.09750000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:16|0.188448|89448618|112.66000000|0.00009560|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:16|0.188448|89448619|112.62000000|1.29583762|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:16|0.649186|89448620|112.65000000|1.04956008|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:16|0.649186|89448621|112.65000000|5.44380000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:16|0.649186|89448622|112.67000000|3.71470336|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:16|0.896665|89448623|112.62000000|0.05588264|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:17|0.515677|89448624|112.63000000|0.90080000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:18|0.167977|89448625|112.63000000|1.01359959|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:18|0.167977|89448626|112.64000000|1.04199437|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:18|0.167977|89448627|112.64000000|5.75473109|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:21|0.531143|89448628|112.65000000|1.72256410|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:22|0.039786|89448629|112.56000000|0.37048813|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:22|0.134515|89448630|112.56000000|0.01239276|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:24|0.162916|89448631|112.63000000|1.80525752|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:24|0.700639|89448632|112.60000000|1.52226734|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:31|0.1955|89448633|112.69000000|0.42003812|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:31|0.957217|89448634|112.62000000|5.07188480|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:31|0.957217|89448635|112.61000000|7.70614810|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:36|0.257583|89448636|112.69000000|0.08683511|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:39|0.043053|89448637|112.64000000|0.97122332|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:39|0.628883|89448638|112.58000000|0.23782006|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:40|0.076549|89448639|112.61000000|0.41273183|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:40|0.076549|89448640|112.61000000|0.36336817|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:44|0.518266|89448641|112.58000000|1.11574478|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:50|0.937508|89448642|112.61000000|5.44380000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:50|0.937508|89448643|112.62000000|0.98174316|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:50|0.943912|89448644|112.60000000|8.61398720|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:50|0.943912|89448645|112.63000000|2.49273666|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:52|0.373231|89448646|112.61000000|0.01770506|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:02|0.32324|89448647|112.50000000|0.00431258|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:04|0.172506|89448648|112.50000000|4.99560000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:04|0.636402|89448649|112.50000000|0.00008742|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:04|0.636402|89448650|112.47000000|0.24585869|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:06|0.023815|89448651|112.59000000|10.34117952|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:06|0.023815|89448652|112.60000000|8.42698944|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:06|0.023815|89448653|112.61000000|4.74860768|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:06|0.023815|89448654|112.61000000|1.74879253|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:06|0.023815|89448655|112.62000000|5.44380000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:07|0.671189|89448656|112.62000000|0.20658373|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:07|0.671189|89448657|112.63000000|0.23616930|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:10|0.035365|89448658|112.63000000|0.10714554|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:10|0.958794|89448659|112.67000000|15.00000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:12|0.472151|89448660|112.65000000|0.94855853|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:12|0.472151|89448661|112.64000000|0.86174755|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:13|0.104015|89448662|112.70000000|0.03476577|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:13|0.856372|89448663|112.69000000|0.45050000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:14|0.051782|89448664|112.69000000|0.31260000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:15|0.006361|89448665|112.74000000|20.66040000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:15|0.156421|89448666|112.74000000|0.08082311|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:15|0.769166|89448667|112.78000000|0.14515199|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:16|0.787292|89448668|112.79000000|36.78340457|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:16|0.787292|89448669|112.79000000|2.34443911|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:17|0.733493|89448670|112.84000000|0.00430000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:17|0.733493|89448671|112.84000000|1.53310000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:18|0.705399|89448672|112.80000000|0.01668255|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:21|0.292719|89448673|112.82000000|0.64990000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:22|0.888081|89448674|112.81000000|0.95521017|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:22|0.910632|89448675|112.80000000|1.09562946|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:22|0.936831|89448676|112.81000000|0.62071642|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:22|0.972998|89448677|112.77000000|4.89070000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:25|0.804054|89448678|112.84000000|1.66542129|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:27|0.643803|89448679|112.74000000|1.77809388|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:29|0.049363|89448680|112.80000000|0.35284007|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:29|0.913961|89448681|112.77000000|0.20742184|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:36|0.70762|89448682|112.74000000|0.39100000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:36|0.776131|89448683|112.73000000|0.62210000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:40|0.072414|89448684|112.79000000|0.04881448|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:40|0.155961|89448685|112.79000000|0.16326892|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:40|0.603214|89448686|112.75000000|0.67366931|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:40|0.603214|89448687|112.75000000|0.43165635|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:40|0.620065|89448688|112.75000000|1.04964362|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:40|0.620065|89448689|112.75000000|0.15963904|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:45|0.538869|89448690|112.90000000|1.00000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:48|0.895091|89448691|112.89000000|7.94850496|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:49|0.032038|89448692|112.86000000|0.01614038|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:49|0.69407|89448693|112.91000000|1.05171769|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:49|0.69407|89448694|112.92000000|0.38164025|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:49|0.818686|89448695|112.91000000|0.33330000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:50|0.589082|89448696|112.92000000|1.00000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:51|0.548755|89448697|112.92000000|0.05690752|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:51|0.548755|89448698|112.92000000|0.26239248|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:54|0.983921|89448699|112.95000000|0.18096976|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:55|0.114438|89448700|112.95000000|0.25638726|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:55|0.114438|89448701|112.95000000|0.05611274|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:55|0.616181|89448702|112.94000000|0.51445672|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:55|0.616181|89448703|112.93000000|0.51891417|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:55|0.616181|89448704|112.93000000|0.59449162|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:55|0.644151|89448705|112.98000000|0.07950718|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:56|0.403873|89448706|112.99000000|0.08669257|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:58|0.308245|89448707|112.94000000|6.99098176|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:58|0.30979|89448708|112.93000000|8.04931264|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:58|0.30979|89448709|112.93000000|5.00000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:58|0.30979|89448710|112.93000000|0.53813838|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:05:59|0.271341|89448711|112.96000000|0.91494717|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:06|0.414053|89448712|113.09000000|0.07937351|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:07|0.071799|89448713|113.11000000|0.92716061|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:08|0.788336|89448714|113.16000000|0.00430000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:08|0.788336|89448715|113.19000000|0.49297745|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:10|0.538133|89448716|113.21000000|0.20697283|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:14|0.061508|89448717|113.14000000|0.79708878|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:15|0.783587|89448718|113.14000000|2.58279916|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:15|0.792062|89448719|113.14000000|34.95603059|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:17|0.900815|89448720|113.18000000|0.37859667|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:17|0.918552|89448721|113.19000000|0.08833923|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:18|0.260599|89448722|113.19000000|0.88339223|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:19|0.701057|89448723|113.22000000|2.96099012|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:20|0.096259|89448724|113.15000000|0.16015772|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:22|0.542167|89448725|113.17000000|0.77629397|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:22|0.610288|89448726|113.19000000|0.00860000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:22|0.791125|89448727|113.19000000|1.08940000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:22|0.816774|89448728|113.19000000|0.61737874|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:27|0.26602|89448729|113.20000000|0.13586908|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:29|0.27532|89448730|113.26000000|3.47030821|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:29|0.300065|89448731|113.26000000|5.60898921|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:29|0.398038|89448732|113.31000000|0.00430000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:29|0.398038|89448733|113.32000000|0.03042553|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:31|0.400326|89448734|113.35000000|0.07042012|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:31|0.688408|89448735|113.32000000|1.21483159|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:32|0.455058|89448736|113.26000000|0.88845927|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:33|0.371728|89448737|113.24000000|4.54528808|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:33|0.402447|89448738|113.24000000|3.27390723|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:33|0.413255|89448739|113.24000000|3.90689746|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:33|0.444891|89448740|113.24000000|3.27390723|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:33|0.456629|89448741|113.26000000|0.01290000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:37|0.20455|89448742|113.13000000|0.01405438|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:37|0.62779|89448743|113.18000000|0.08330000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:38|0.63618|89448744|113.18000000|0.62346324|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:38|0.63618|89448745|113.18000000|0.00961452|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:39|0.65378|89448746|113.08000000|0.62070000|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:39|0.872101|89448747|113.12000000|0.31760000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:40|0.806244|89448748|113.17000000|1.72840860|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:42|0.039355|89448749|113.19000000|0.37812352|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:43|0.26916|89448750|113.19000000|2.99586356|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:46|0.198398|89448751|113.11000000|0.79119195|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:46|0.198398|89448752|113.10000000|0.80005501|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:46|0.269861|89448753|113.08000000|9.83615856|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:46|0.278274|89448754|113.08000000|4.13263664|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:46|0.279268|89448755|113.08000000|23.55110000|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:46|0.298798|89448756|113.07000000|18.69212396|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:46|0.329494|89448757|113.07000000|3.40513332|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:48|0.09559|89448758|113.06000000|0.78497155|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:48|0.09559|89448759|113.06000000|0.54592845|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:48|0.200532|89448760|113.04000000|0.65164104|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:48|0.200532|89448761|113.03000000|0.22058983|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:48|0.200532|89448762|113.03000000|0.88417329|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:48|0.200532|89448763|113.03000000|2.46191960|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:48|0.200532|89448764|113.03000000|1.13213100|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:49|0.906351|89448765|113.01000000|0.95729522|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:52|0.497982|89448766|113.08000000|0.33416589|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:54|0.183933|89448767|113.04000000|0.00430000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:58|0.089539|89448768|113.06000000|1.07600000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:58|0.291383|89448769|113.07000000|0.61770000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:58|0.316006|89448770|113.07000000|0.00002353|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:58|0.316006|89448771|113.07000000|0.30497761|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:58|0.336343|89448772|113.10000000|8.50260000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:58|0.361196|89448773|113.10000000|0.00002155|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:58|0.370459|89448774|113.12000000|5.44380000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:06:59|0.081784|89448775|113.10000000|0.00917567|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:00|0.685016|89448776|113.18000000|2.58843347|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:00|0.685016|89448777|113.18000000|10.51169412|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:00|0.758541|89448778|113.17000000|7.16720000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:00|0.805769|89448779|113.17000000|1.37079112|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:00|0.898984|89448780|113.20000000|0.02363155|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:01|0.306201|89448781|113.17000000|1.98280000|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:02|0.905027|89448782|113.20000000|16.32440000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:02|0.913718|89448783|113.20000000|5.00000000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:02|0.92485|89448784|113.20000000|10.00000000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:02|0.930286|89448785|113.20000000|6.79090000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:02|0.936837|89448786|113.20000000|0.00006867|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:03|0.098859|89448787|113.23000000|0.16289353|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:03|0.699028|89448788|113.20000000|0.00878123|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:06|0.31473|89448789|113.12000000|0.33452057|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:08|0.371301|89448790|113.13000000|0.72650000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:11|0.609373|89448791|113.17000000|0.00965741|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:14|0.004063|89448792|113.10000000|0.04993461|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:16|0.236976|89448793|113.15000000|0.61378308|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:16|0.779561|89448794|113.15000000|0.09473116|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:17|0.694431|89448795|113.16000000|0.76490397|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:17|0.694431|89448796|113.17000000|0.26396413|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:20|0.243143|89448797|113.07000000|1.12580000|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:21|0.16593|89448798|112.99000000|0.78740000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:24|0.383564|89448799|113.01000000|5.00837081|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:25|0.719475|89448800|113.01000000|3.55040000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:25|0.766571|89448801|113.01000000|0.00006473|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:26|0.708723|89448802|113.00000000|0.55677877|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:26|0.708723|89448803|112.99000000|0.93800185|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:26|0.708723|89448804|112.99000000|0.30967055|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:33|0.923632|89448805|113.00000000|1.48369760|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:33|0.923632|89448806|113.00000000|0.06207796|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:33|0.923632|89448807|113.01000000|1.05280353|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:34|0.064176|89448808|112.98000000|0.28370000|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:34|0.435229|89448809|112.99000000|0.03529724|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:36|0.040382|89448810|112.91000000|0.35298011|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:38|0.896862|89448811|112.97000000|0.85394551|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:40|0.042968|89448812|113.02000000|0.96734949|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:43|0.775368|89448813|113.02000000|35.04710000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:44|0.922137|89448814|113.06000000|0.01739575|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:46|0.700587|89448815|113.04000000|0.66214708|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:46|0.700587|89448816|113.06000000|3.75157341|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:47|0.265415|89448817|113.12000000|2.60211718|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:55|0.321902|89448818|113.16000000|8.53880000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:55|0.651056|89448819|113.15000000|1.21031347|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:55|0.651056|89448820|113.14000000|1.19587038|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:55|0.651056|89448821|113.14000000|0.59651403|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:55|0.651056|89448822|113.14000000|0.88420261|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:55|0.651056|89448823|113.14000000|1.73441168|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:55|0.651056|89448824|113.13000000|0.93167844|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:55|0.651056|89448825|113.13000000|2.44700939|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:56|0.007926|89448826|113.16000000|0.00001842|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:57|0.89024|89448827|113.20000000|0.03526604|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:07:59|0.494997|89448828|113.21000000|0.95370000|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:08:08|0.296742|89448829|113.22000000|2.16638216|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:08:09|0.628125|89448830|113.18000000|0.12437149|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:08:11|0.445718|89448831|113.17000000|0.37259038|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:08:11|0.978657|89448832|113.15000000|0.10451588|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:08:15|0.401634|89448833|113.15000000|2.09603264|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:08:16|0.062608|89448834|113.15000000|7.71890000|2
1646147319|2022-03-01 15:08:39|2022-03-01 15:08:29|0.466477|89448835|113.24000000|1.75274062|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:08:30|0.239152|89448836|113.26000000|2.59514995|0
1646147319|2022-03-01 15:08:39|2022-03-01 15:08:30|0.629308|89448837|113.26000000|0.43639291|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:41|0.486619|89448838|113.26000000|0.03465651|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:44|0.869722|89448839|113.27000000|0.04461131|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:49|0.297999|89448840|113.23000000|0.22388674|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:49|0.297999|89448841|113.24000000|0.23299615|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:49|0.297999|89448842|113.24000000|3.38851267|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:56|0.024083|89448843|113.19000000|0.44184471|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:56|0.024083|89448844|113.18000000|35.55049690|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:56|0.024083|89448845|113.18000000|6.70481499|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:56|0.581947|89448846|113.18000000|0.02507948|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.319069|89448847|113.20000000|0.01965874|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.044096|89448848|113.13000000|1.60000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:04|0.648774|89448849|113.12000000|0.10984306|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:05|0.526415|89448850|113.06000000|0.62188271|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:05|0.526415|89448851|113.06000000|2.81585469|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:05|0.556173|89448852|113.05000000|4.22279951|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:05|0.560724|89448853|113.05000000|2.99756100|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:05|0.560841|89448854|113.05000000|18.36210000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:05|0.576049|89448855|113.05000000|22.10255630|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:05|0.839642|89448856|113.02000000|5.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:06|0.572888|89448857|113.01000000|1.18135410|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:10|0.055657|89448858|113.05000000|0.89479191|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:13|0.267394|89448859|113.07000000|0.78690000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:15|0.089077|89448860|113.06000000|0.91034152|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:15|0.089077|89448861|113.05000000|0.70964205|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:16|0.790299|89448862|113.03000000|0.60657241|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:17|0.960772|89448863|113.00000000|7.09990000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:19|0.677111|89448864|113.04000000|0.97962988|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:26|0.965261|89448865|112.96000000|0.96650000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:29|0.231353|89448866|112.92000000|0.44655813|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:30|0.267442|89448867|112.99000000|36.17643931|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:30|0.267442|89448868|112.99000000|28.82356069|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:30|0.286563|89448869|112.99000000|7.95750000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:31|0.095357|89448870|113.05000000|0.99630000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:33|0.687038|89448871|113.06000000|0.26434752|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:38|0.242361|89448872|113.00000000|0.00453269|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:39|0.368743|89448873|113.03000000|2.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:42|0.554053|89448874|113.00000000|0.87570000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:43|0.650814|89448875|113.00000000|0.90429159|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:45|0.162762|89448876|112.94000000|0.21117596|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:45|0.667119|89448877|112.99000000|0.99799758|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:51|0.149789|89448878|112.92000000|0.52697165|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:52|0.528749|89448879|112.99000000|0.41555925|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:53|0.002177|89448880|113.00000000|37.28460000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:53|0.97696|89448881|113.04000000|0.85394551|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:56|0.203662|89448882|113.03000000|0.26162731|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:56|0.532528|89448883|113.00000000|0.86275633|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:56|0.532528|89448884|112.99000000|0.25670795|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:58|0.14232|89448885|112.96000000|15.24760000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:58|0.174592|89448886|112.93000000|12.07490504|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:58|0.672471|89448887|112.97000000|0.85432339|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:01|0.531471|89448888|112.86000000|0.72734355|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:01|0.531471|89448889|112.85000000|0.13382324|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:01|0.531471|89448890|112.85000000|0.13883321|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:02|0.784434|89448891|112.84000000|0.90000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:02|0.948902|89448892|112.87000000|1.00180000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:06|0.5313|89448893|112.84000000|1.00000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:08|0.092292|89448894|112.85000000|0.87920438|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:08|0.092292|89448895|112.85000000|3.69148546|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:09|0.505587|89448896|112.93000000|0.95980487|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:09|0.572682|89448897|112.93000000|0.61788215|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:11|0.506893|89448898|112.94000000|0.20499656|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:11|0.531755|89448899|112.89000000|1.36235033|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:12|0.795368|89448900|112.95000000|0.50218102|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:14|0.939361|89448901|112.90000000|0.08669550|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:22|0.998194|89448902|112.86000000|0.68100000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:23|0.025884|89448903|112.86000000|3.00000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:23|0.921942|89448904|112.78000000|1.16360000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:24|0.125488|89448905|112.74000000|1.04600000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:35|0.799387|89448906|112.76000000|0.52840000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:36|0.251758|89448907|112.79000000|4.89760000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:36|0.251907|89448908|112.79000000|0.00002464|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:36|0.617084|89448909|112.85000000|0.71648514|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:38|0.649637|89448910|112.77000000|36.00850000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:38|0.729628|89448911|112.75000000|0.20000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:41|0.843024|89448912|112.78000000|1.85196271|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:41|0.843024|89448913|112.79000000|1.45463475|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:44|0.135479|89448914|112.71000000|3.00000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:44|0.159716|89448915|112.70000000|36.80280000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:44|0.165876|89448916|112.70000000|0.00005459|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:44|0.230923|89448917|112.69000000|38.08120000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:44|0.249681|89448918|112.69000000|0.00003677|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:45|0.561207|89448919|112.67000000|6.02796045|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:49|0.258632|89448920|112.66000000|0.11912781|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:52|0.970608|89448921|112.65000000|0.92195940|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:52|0.997392|89448922|112.64000000|3.00000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:55|0.830981|89448923|112.66000000|0.96083194|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:55|0.830981|89448924|112.67000000|0.80876835|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:58|0.898555|89448925|112.68000000|0.89051287|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:01|0.295269|89448926|112.61000000|0.18114646|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:01|0.678215|89448927|112.60000000|0.12004474|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:01|0.678215|89448928|112.61000000|0.05483898|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:01|0.678215|89448929|112.61000000|0.28447403|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:01|0.932768|89448930|112.57000000|0.00430000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:02|0.775618|89448931|112.56000000|0.42390629|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:05|0.288365|89448932|112.57000000|0.20756056|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:07|0.411636|89448933|112.58000000|0.03300951|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:10|0.703258|89448934|112.65000000|0.90540000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:10|0.739878|89448935|112.67000000|0.30556850|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:10|0.739878|89448936|112.68000000|13.30000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:10|0.739878|89448937|112.68000000|22.20116617|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:10|0.739878|89448938|112.68000000|2.29013219|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:10|0.739878|89448939|112.69000000|2.67300000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:10|0.739878|89448940|112.70000000|37.70262240|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:10|0.739878|89448941|112.70000000|21.25523635|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:12|0.291379|89448942|112.63000000|0.07078393|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:12|0.497871|89448943|112.64000000|1.76959830|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:13|0.24495|89448944|112.73000000|0.88605351|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:14|0.331623|89448945|112.67000000|0.63495648|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:17|0.233831|89448946|112.75000000|0.28655593|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:18|0.345512|89448947|112.66000000|20.00000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:18|0.384278|89448948|112.66000000|3.15779359|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:18|0.703756|89448949|112.64000000|2.14340000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:21|0.968894|89448950|112.68000000|0.34650000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:28|0.904436|89448951|112.74000000|0.18069389|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:29|0.851643|89448952|112.70000000|0.59900000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:31|0.174308|89448953|112.74000000|8.26897088|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:31|0.174308|89448954|112.75000000|2.31255577|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:31|0.174308|89448955|112.76000000|15.15337922|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:34|0.846309|89448956|112.71000000|0.07951374|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:36|0.077964|89448957|112.71000000|0.11926524|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:45|0.790441|89448958|112.53000000|2.79740882|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:51|0.001659|89448959|112.51000000|3.00000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:51|0.001659|89448960|112.50000000|35.06267009|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:51|0.001659|89448961|112.50000000|0.29899032|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:51|0.001659|89448962|112.49000000|36.64830088|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:51|0.001659|89448963|112.49000000|2.18889285|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:51|0.001659|89448964|112.49000000|0.14159481|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:51|0.001659|89448965|112.49000000|4.83084817|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:58|0.685773|89448966|112.46000000|1.16754509|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:12:00|0.030659|89448967|112.46000000|0.20784571|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:12:01|0.893359|89448968|112.47000000|22.05290000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:12:01|0.898562|89448969|112.47000000|16.45857151|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:02|0.609191|89448970|112.47000000|6.68480000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:02|0.617169|89448971|112.47000000|0.00005312|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:02|0.808049|89448972|112.48000000|1.27513863|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:03|0.162583|89448973|112.45000000|0.00883980|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:05|0.126734|89448974|112.41000000|0.83760000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:10|0.853275|89448975|112.41000000|1.01160000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.239616|89448976|112.37000000|0.07971169|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:16|0.092688|89448977|112.26000000|11.39800000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:21|0.466154|89448978|112.35000000|27.14782781|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:21|0.53575|89448979|112.35000000|11.59110000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:23|0.281271|89448980|112.39000000|0.85460000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:30|0.484257|89448981|112.42000000|7.35846188|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:30|0.484257|89448982|112.43000000|8.15352576|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:30|0.484257|89448983|112.43000000|2.66415159|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:30|0.484257|89448984|112.43000000|6.76573839|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:36|0.08536|89448985|112.35000000|10.52680000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:36|0.12603|89448986|112.35000000|0.00001860|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:42|0.78378|89448987|112.40000000|0.00890000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:53|0.47941|89448988|112.31000000|0.88230000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:54|0.559795|89448989|112.26000000|1.35224778|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:57|0.434733|89448990|112.30000000|0.77650000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:57|0.505812|89448991|112.31000000|0.98591714|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:00|0.879099|89448992|112.36000000|0.36970000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:05|0.350609|89448993|112.45000000|1.04852180|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:08|0.89363|89448994|112.39000000|5.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:08|0.901565|89448995|112.39000000|5.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:08|0.926448|89448996|112.39000000|0.58900998|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:11|0.556915|89448997|112.32000000|0.34141060|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:11|0.556915|89448998|112.31000000|0.32908989|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:11|0.556915|89448999|112.31000000|5.44380000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:11|0.556915|89449000|112.31000000|5.06032415|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:11|0.557214|89449001|112.31000000|0.00000001|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:11|0.557214|89449002|112.30000000|8.56275264|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:11|0.557214|89449003|112.30000000|3.13889957|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:11|0.569655|89449004|112.30000000|5.44380000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:14|0.736776|89449005|112.27000000|0.46280148|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:14|0.94694|89449006|112.27000000|2.80240000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:15|0.81818|89449007|112.32000000|0.46363898|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.704095|89449008|112.33000000|0.46280148|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.715038|89449009|112.29000000|8.24770432|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.715038|89449010|112.28000000|7.65738752|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.715038|89449011|112.28000000|17.80747700|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.715038|89449012|112.27000000|1.04000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.715038|89449013|112.26000000|7.99485952|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.715038|89449014|112.26000000|3.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.715038|89449015|112.26000000|20.20459913|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.9815|89449016|112.33000000|0.01805054|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:17|0.092316|89449017|112.33000000|0.24524824|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:17|0.092316|89449018|112.33000000|0.21712042|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:18|0.329605|89449019|112.40000000|4.42233495|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:18|0.835091|89449020|112.39000000|0.91666656|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:20|0.914933|89449021|112.45000000|0.00468244|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:20|0.914933|89449022|112.45000000|0.23787306|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:21|0.581895|89449023|112.46000000|0.46238386|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:21|0.973909|89449024|112.46000000|0.46698470|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:22|0.126109|89449025|112.43000000|1.28280000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:22|0.849641|89449026|112.43000000|0.08418011|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:23|0.475076|89449027|112.37000000|0.45181506|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.787603|89449028|112.40000000|0.93522401|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.787603|89449029|112.40000000|0.02744932|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.825983|89449030|112.40000000|0.61830000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.978956|89449031|112.43000000|1.28947532|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:25|0.658161|89449032|112.46000000|0.08092043|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:26|0.142834|89449033|112.47000000|0.46702684|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:27|0.028585|89449034|112.46000000|0.10448543|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:27|0.263252|89449035|112.46000000|1.05074577|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:28|0.587262|89449036|112.42000000|0.46250906|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:29|0.878805|89449037|112.39000000|2.43264452|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:29|0.97575|89449038|112.45000000|0.01172758|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:31|0.934833|89449039|112.42000000|0.08098622|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:32|0.775508|89449040|112.42000000|0.16391875|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:32|0.867265|89449041|112.42000000|0.33642498|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:33|0.180306|89449042|112.42000000|0.17389731|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:33|0.278329|89449043|112.39000000|0.11708550|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:34|0.244021|89449044|112.39000000|8.03247003|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:39|0.675357|89449045|112.40000000|1.27390000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:39|0.722031|89449046|112.40000000|0.20000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:41|0.700275|89449047|112.29000000|0.23105976|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:43|0.462482|89449048|112.34000000|0.84555346|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:43|0.462482|89449049|112.34000000|0.04144654|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:43|0.474676|89449050|112.34000000|0.00008271|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449051|112.31000000|4.54883545|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449052|112.32000000|5.44380000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449053|112.32000000|3.79382137|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449054|112.33000000|3.67201225|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449055|112.33000000|2.62455097|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449056|112.34000000|22.26551391|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449057|112.35000000|7.11232000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449058|112.35000000|13.60000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449059|112.36000000|38.58514016|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449060|112.36000000|0.59320651|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449061|112.37000000|10.34574272|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449062|112.37000000|0.61792346|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449063|112.37000000|22.39444264|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449064|112.37000000|7.15692165|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449065|112.37000000|5.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449066|112.38000000|15.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449067|112.38000000|36.55266584|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449068|112.38000000|13.60000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449069|112.38000000|5.16792252|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449070|112.38000000|66.79510589|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449071|112.39000000|39.75549202|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449072|112.39000000|11.68112965|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449073|112.39000000|11.68228039|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449074|112.40000000|38.76097028|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449075|112.40000000|36.78449422|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449076|112.40000000|38.12845018|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449077|112.40000000|12.05848589|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449078|112.41000000|13.10000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449079|112.41000000|36.36356980|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449080|112.41000000|9.40000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449081|112.43000000|36.49937303|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449082|112.43000000|12.20000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449083|112.44000000|38.75522082|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449084|112.45000000|73.02939215|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449085|112.45000000|35.75138026|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449086|112.45000000|25.83961261|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449087|112.46000000|36.00471974|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449088|112.48000000|13.33570413|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.802888|89449089|112.49000000|67.63200949|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.848417|89449090|112.36000000|0.60278433|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.848417|89449091|112.40000000|4.99581567|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.860154|89449092|112.40000000|5.59860000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.908368|89449093|112.34000000|1.48240000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.91197|89449094|112.34000000|1.14215097|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.91197|89449095|112.33000000|6.16908626|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.91197|89449096|112.33000000|13.25926277|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:50|0.944959|89449097|112.32000000|6.41713273|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:54|0.863574|89449098|112.32000000|0.20000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:55|0.277286|89449099|112.36000000|0.06210517|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:55|0.966541|89449100|112.36000000|3.20109569|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:57|0.866107|89449101|112.38000000|15.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:58|0.095103|89449102|112.40000000|2.22474849|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:58|0.095103|89449103|112.41000000|1.18098490|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:59|0.322464|89449104|112.41000000|8.50380838|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:59|0.824858|89449105|112.41000000|2.29150000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:04|0.337993|89449106|112.39000000|0.14776260|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:07|0.681733|89449107|112.43000000|0.20000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:16|0.16234|89449108|112.39000000|0.02210000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:16|0.645628|89449109|112.39000000|0.00001566|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:16|0.645628|89449110|112.38000000|1.33302144|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:16|0.782869|89449111|112.40000000|0.36743844|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:16|0.782869|89449112|112.41000000|0.36623298|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:16|0.782869|89449113|112.41000000|0.28757250|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:18|0.202259|89449114|112.36000000|10.68830000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:18|0.398063|89449115|112.40000000|0.61722239|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:18|0.398063|89449116|112.40000000|0.20824827|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:19|0.574079|89449117|112.38000000|0.97298395|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:21|0.844172|89449118|112.33000000|1.41414398|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:21|0.918984|89449119|112.33000000|0.62280000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:24|0.033933|89449120|112.33000000|1.26690000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:25|0.965685|89449121|112.31000000|0.30098666|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:27|0.972168|89449122|112.29000000|36.93093757|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:29|0.734554|89449123|112.28000000|0.86320000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:29|0.73642|89449124|112.28000000|0.00006458|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:29|0.73642|89449125|112.27000000|4.70261269|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:30|0.695099|89449126|112.24000000|0.04327455|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:31|0.169992|89449127|112.24000000|0.15780000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:33|0.397148|89449128|112.25000000|0.50780698|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:33|0.397148|89449129|112.26000000|4.85300119|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:34|0.492596|89449130|112.24000000|0.00007045|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:34|0.492596|89449131|112.19000000|0.39992955|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:39|0.778131|89449132|112.24000000|0.68670000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:40|0.278862|89449133|112.23000000|0.15506306|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:40|0.455784|89449134|112.23000000|0.20817017|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:40|0.595712|89449135|112.21000000|0.82895582|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:40|0.595712|89449136|112.22000000|0.83134132|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:40|0.595712|89449137|112.22000000|5.44380000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:40|0.595712|89449138|112.23000000|0.78374155|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:40|0.595712|89449139|112.23000000|0.03055854|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:40|0.595712|89449140|112.23000000|0.01154363|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:40|0.595712|89449141|112.23000000|2.02295063|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:40|0.595712|89449142|112.23000000|5.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:40|0.595712|89449143|112.24000000|1.16704782|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:40|0.595712|89449144|112.24000000|1.95000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:40|0.595712|89449145|112.24000000|2.22474849|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:40|0.595712|89449146|112.25000000|1.17767668|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:40|0.595712|89449147|112.25000000|38.09108180|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:42|0.564615|89449148|112.23000000|0.00890869|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:44|0.479711|89449149|112.17000000|5.44380000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:44|0.490755|89449150|112.18000000|5.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:44|0.7732|89449151|112.21000000|8.35607593|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:44|0.907297|89449152|112.21000000|13.93810000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:47|0.552436|89449153|112.25000000|2.82699371|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:47|0.552436|89449154|112.25000000|10.03570629|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:47|0.592107|89449155|112.23000000|0.20000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:48|0.95226|89449156|112.30000000|9.14026587|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:49|0.481162|89449157|112.33000000|1.81056257|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:49|0.481162|89449158|112.33000000|3.76415138|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:50|0.027682|89449159|112.36000000|9.14603517|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:50|0.027682|89449160|112.39000000|0.08548896|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:50|0.027682|89449161|112.39000000|2.26452180|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:50|0.027682|89449162|112.40000000|5.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:50|0.027682|89449163|112.40000000|17.79703500|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:50|0.027682|89449164|112.40000000|0.63359987|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:50|0.616429|89449165|112.31000000|8.84584168|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:56|0.668696|89449166|112.37000000|13.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:56|0.775619|89449167|112.40000000|0.00000001|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:58|0.848987|89449168|112.38000000|0.63966738|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:58|0.848987|89449169|112.39000000|0.26466697|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:00|0.715232|89449170|112.45000000|1.56922090|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:02|0.611366|89449171|112.41000000|1.00472865|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:05|0.24264|89449172|112.45000000|0.85941729|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:05|0.24264|89449173|112.46000000|3.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:05|0.528214|89449174|112.45000000|1.02767613|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:05|0.528214|89449175|112.45000000|1.20110543|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:05|0.912405|89449176|112.46000000|0.91777080|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:06|0.203445|89449177|112.47000000|15.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:06|0.203445|89449178|112.47000000|13.69570000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:06|0.336107|89449179|112.49000000|2.22470000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:06|0.382449|89449180|112.50000000|9.06330573|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:07|0.125862|89449181|112.55000000|9.05640000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:08|0.572315|89449182|112.54000000|0.20000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:13|0.032063|89449183|112.50000000|0.44885681|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:13|0.102246|89449184|112.54000000|0.07982558|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:15|0.799931|89449185|112.55000000|0.00002762|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:15|0.799931|89449186|112.58000000|0.20802142|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:16|0.398386|89449187|112.56000000|0.06886440|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:16|0.693193|89449188|112.58000000|0.20000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:16|0.821123|89449189|112.59000000|9.06509568|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:17|0.418511|89449190|112.60000000|0.00430000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:17|0.418511|89449191|112.60000000|15.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:17|0.469509|89449192|112.61000000|7.91070000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:17|0.47354|89449193|112.61000000|65.11860000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:17|0.846772|89449194|112.61000000|0.01238639|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:19|0.482224|89449195|112.68000000|0.00430000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:20|0.289143|89449196|112.64000000|3.00206929|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:22|0.605531|89449197|112.64000000|0.03544147|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:30|0.475596|89449198|112.66000000|0.33038430|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:30|0.475596|89449199|112.66000000|0.15716883|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:30|0.475596|89449200|112.67000000|1.84969551|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:32|0.883503|89449201|112.66000000|0.75984556|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:32|0.883503|89449202|112.65000000|0.80274400|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:32|0.883503|89449203|112.65000000|3.26071738|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:34|0.154296|89449204|112.69000000|15.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:34|0.191523|89449205|112.70000000|60.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:34|0.195452|89449206|112.70000000|13.02930000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:34|0.203194|89449207|112.70000000|0.00009215|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:35|0.769231|89449208|112.70000000|1.83580000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:36|0.103886|89449209|112.71000000|3.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.09137|89449210|112.76000000|0.00430000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.09137|89449211|112.76000000|0.41975681|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.814505|89449212|112.73000000|0.91438586|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.814505|89449213|112.73000000|6.97044736|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.814505|89449214|112.72000000|0.90213676|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.814505|89449215|112.72000000|6.95305599|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.818304|89449216|112.72000000|0.35785473|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.818304|89449217|112.72000000|2.32874503|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.818304|89449218|112.71000000|2.58160086|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.874884|89449219|112.71000000|1.10276372|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.883916|89449220|112.71000000|2.49434751|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:44|0.871698|89449221|112.72000000|2.66930000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:49|0.0421|89449222|112.75000000|3.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:49|0.386849|89449223|112.79000000|5.42437456|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:49|0.887908|89449224|112.77000000|0.09792140|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:51|0.910738|89449225|112.84000000|1.03298608|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:55|0.616074|89449226|112.83000000|3.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:55|0.616074|89449227|112.84000000|3.42463955|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:55|0.970408|89449228|112.85000000|0.05755317|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:59|0.434803|89449229|112.83000000|0.43789217|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:59|0.579419|89449230|112.83000000|0.24718977|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:00|0.806294|89449231|112.81000000|5.88848768|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:00|0.806294|89449232|112.81000000|0.77628131|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:01|0.084995|89449233|112.81000000|4.66751869|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:01|0.084995|89449234|112.81000000|8.34058752|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:02|0.624276|89449235|112.86000000|3.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:03|0.730409|89449236|112.87000000|0.17471150|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:03|0.730409|89449237|112.88000000|0.55700744|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:06|0.078451|89449238|112.88000000|14.44290000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:06|0.082446|89449239|112.88000000|0.00009256|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:06|0.358644|89449240|112.92000000|0.00430000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:07|0.240111|89449241|112.95000000|13.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:14|0.167265|89449242|112.94000000|0.76845700|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:14|0.167265|89449243|112.93000000|0.72490458|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:14|0.167265|89449244|112.93000000|3.78358752|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:14|0.167265|89449245|112.92000000|2.07430089|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:15|0.324719|89449246|112.90000000|10.51865284|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:15|0.355331|89449247|112.93000000|0.41181652|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:16|0.482699|89449248|112.89000000|1.32940000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:17|0.324782|89449249|112.90000000|1.79806895|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:20|0.158272|89449250|112.96000000|0.07940161|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:21|0.157674|89449251|112.94000000|0.85447464|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:22|0.800437|89449252|112.96000000|0.84696461|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:24|0.826001|89449253|112.96000000|0.17693343|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:26|0.896968|89449254|112.95000000|0.50389814|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:27|0.275595|89449255|112.96000000|1.73523812|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:27|0.965544|89449256|112.95000000|15.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:28|0.730481|89449257|113.00000000|48.79794867|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:28|0.730594|89449258|113.00000000|24.23144348|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:31|0.68479|89449259|113.03000000|0.45070000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:34|0.996092|89449260|113.04000000|0.84610796|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:35|0.413286|89449261|113.04000000|2.15389204|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:35|0.42016|89449262|113.05000000|11.64915170|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:35|0.803931|89449263|113.05000000|1.06330000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.73286|89449264|113.05000000|1.03119138|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.794172|89449265|113.05000000|0.61990000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:42|0.790179|89449266|113.05000000|0.09135710|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:43|0.038105|89449267|113.04000000|0.20000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.306894|89449268|113.08000000|3.45670000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.335609|89449269|113.09000000|13.30000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.449077|89449270|113.10000000|22.11687918|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.960582|89449271|113.14000000|0.11889597|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.282518|89449272|113.17000000|0.17618856|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.323881|89449273|113.17000000|0.04414367|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.618083|89449274|113.17000000|0.05734433|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.668008|89449275|113.17000000|0.20506916|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:47|0.200587|89449276|113.18000000|0.20704612|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:47|0.364476|89449277|113.18000000|0.07394428|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:49|0.059251|89449278|113.17000000|3.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:49|0.893272|89449279|113.16000000|1.40796544|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:49|0.904401|89449280|113.15000000|1.04657662|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:50|0.588937|89449281|113.14000000|1.29860000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:53|0.337321|89449282|113.16000000|0.79018498|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:53|0.337321|89449283|113.16000000|2.99991502|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:53|0.428465|89449284|113.13000000|0.53708244|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:53|0.428465|89449285|113.12000000|0.54309354|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:53|0.428465|89449286|113.12000000|2.17675369|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:53|0.428465|89449287|113.12000000|0.30131117|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:53|0.58997|89449288|113.17000000|15.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:56|0.414891|89449289|113.13000000|0.61725250|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:56|0.414891|89449290|113.13000000|0.84386869|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:56|0.66558|89449291|113.17000000|1.44490000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:57|0.113372|89449292|113.18000000|3.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:57|0.961643|89449293|113.22000000|0.40158195|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:57|0.961643|89449294|113.22000000|0.00652854|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:57|0.961643|89449295|113.21000000|0.04729972|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:58|0.142227|89449296|113.23000000|0.00430000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:01|0.393512|89449297|113.24000000|0.74350000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:03|0.632626|89449298|113.27000000|0.00877580|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:04|0.717853|89449299|113.27000000|0.11206706|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:05|0.315408|89449300|113.27000000|13.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:05|0.441419|89449301|113.30000000|22.07800376|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:05|0.742047|89449302|113.31000000|0.00430000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:06|0.155168|89449303|113.27000000|0.20000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:06|0.492398|89449304|113.27000000|1.05255144|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:11|0.699306|89449305|113.31000000|1.07050000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:12|0.59887|89449306|113.37000000|0.01290000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:15|0.951436|89449307|113.34000000|0.91380000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:15|0.959044|89449308|113.34000000|0.00007869|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:16|0.01905|89449309|113.31000000|38.46820000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:16|0.911382|89449310|113.27000000|39.74722460|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:16|0.911382|89449311|113.27000000|7.08950158|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:16|0.911382|89449312|113.27000000|36.06151024|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:16|0.911382|89449313|113.26000000|36.25503182|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:16|0.911382|89449314|113.26000000|17.64586200|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:16|0.911382|89449315|113.25000000|55.00000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:16|0.911382|89449316|113.25000000|36.20265241|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:16|0.911382|89449317|113.25000000|21.99821735|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:16|0.911437|89449318|113.32000000|0.79270000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:19|0.010823|89449319|113.32000000|0.85220000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:19|0.271036|89449320|113.33000000|0.94491944|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:19|0.271036|89449321|113.33000000|0.00956372|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.772465|89449322|113.32000000|0.08035734|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.915385|89449323|113.26000000|37.64359620|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.915385|89449324|113.26000000|2.63285554|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.981259|89449325|113.24000000|38.41906466|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.981259|89449326|113.24000000|35.74184901|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:22|0.912841|89449327|113.23000000|5.42210000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:23|0.121827|89449328|113.20000000|1.12487525|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:23|0.121827|89449329|113.19000000|0.64919669|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:24|0.019205|89449330|113.24000000|1.32684980|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:24|0.151606|89449331|113.26000000|0.00430000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:28|0.614374|89449332|113.27000000|0.07911378|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:28|0.633801|89449333|113.27000000|0.00430000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:30|0.489544|89449334|113.23000000|0.77857769|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:30|0.489544|89449335|113.22000000|0.77537145|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:30|0.489544|89449336|113.22000000|7.50381056|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:30|0.489544|89449337|113.21000000|0.76370682|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:30|0.489544|89449338|113.21000000|3.25726745|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:35|0.197786|89449339|113.18000000|0.01290000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:36|0.248135|89449340|113.23000000|1.70111673|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:36|0.801471|89449341|113.26000000|38.62170000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.150568|89449342|113.28000000|0.16261620|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.314754|89449343|113.24000000|14.30000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.31508|89449344|113.23000000|1.95000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.31508|89449345|113.23000000|2.45506984|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.315123|89449346|113.22000000|12.56836328|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.315123|89449347|113.22000000|17.65735600|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.331977|89449348|113.20000000|1.00000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.360404|89449349|113.19000000|11.90000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.360404|89449350|113.19000000|1.36984128|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.557652|89449351|113.21000000|7.01513600|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.557652|89449352|113.21000000|0.39471091|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.557652|89449353|113.22000000|4.03113557|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.655558|89449354|113.22000000|4.95568542|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.86631|89449355|113.25000000|0.01765848|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:39|0.373863|89449356|113.20000000|0.68707076|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:39|0.373863|89449357|113.19000000|5.44380000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:39|0.373863|89449358|113.19000000|10.37930143|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:39|0.377831|89449359|113.19000000|0.00000001|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:39|0.407746|89449360|113.17000000|13.03450000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:39|0.411227|89449361|113.17000000|0.00005018|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:39|0.411227|89449362|113.17000000|5.58623579|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:39|0.411492|89449363|113.20000000|0.61790599|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:39|0.574758|89449364|113.13000000|3.46018500|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:40|0.269623|89449365|113.13000000|1.48632252|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:40|0.295486|89449366|113.14000000|1.19260166|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:40|0.295486|89449367|113.14000000|2.22474849|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:40|0.295486|89449368|113.15000000|1.31500715|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:40|0.295486|89449369|113.15000000|2.47353624|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:40|0.323115|89449370|113.13000000|0.62123881|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:40|0.513179|89449371|113.17000000|3.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:41|0.022243|89449372|113.18000000|6.29269756|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:41|0.030325|89449373|113.18000000|7.22446191|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:41|0.427636|89449374|113.22000000|8.95930000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:41|0.49523|89449375|113.22000000|0.00004679|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:43|0.539352|89449376|113.23000000|0.53936255|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:47|0.389434|89449377|113.21000000|0.42178301|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:49|0.616786|89449378|113.25000000|0.04403459|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:52|0.205894|89449379|113.25000000|0.20657070|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:52|0.209026|89449380|113.19000000|3.70558891|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:52|0.209026|89449381|113.18000000|2.81635369|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:52|0.209026|89449382|113.18000000|0.43460753|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:55|0.070953|89449383|113.22000000|0.07924028|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:56|0.396026|89449384|113.24000000|2.32846368|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:56|0.396026|89449385|113.24000000|2.78606154|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:18:00|0.663838|89449386|113.16000000|10.49377902|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:18:00|0.890681|89449387|113.13000000|0.35481439|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:18:01|0.403836|89449388|113.16000000|1.08981131|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:18:01|0.403836|89449389|113.16000000|0.03923666|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:18:01|0.403836|89449390|113.16000000|0.01855805|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:18:01|0.403836|89449391|113.17000000|0.60920791|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:18:01|0.490498|89449392|113.19000000|4.22490163|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:18:01|0.527316|89449393|113.15000000|1.33509360|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:01|0.870911|89449394|113.17000000|0.41635030|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:01|0.870911|89449395|113.18000000|0.40621156|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:01|0.870911|89449396|113.18000000|0.86754588|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:03|0.089015|89449397|113.19000000|0.85256460|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:03|0.681991|89449398|113.14000000|0.95374955|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:03|0.681991|89449399|113.14000000|0.06221789|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:03|0.902412|89449400|113.14000000|0.61929774|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:08|0.217786|89449401|113.23000000|0.06518092|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:09|0.937997|89449402|113.25000000|8.98030000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.167446|89449403|113.25000000|0.00002054|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.167446|89449404|113.26000000|2.99997946|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.586982|89449405|113.29000000|19.05280000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:11|0.386403|89449406|113.33000000|0.13171604|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:13|0.26091|89449407|113.35000000|8.96164752|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:13|0.26091|89449408|113.37000000|1.72255184|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:13|0.26091|89449409|113.37000000|11.65361814|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:13|0.972592|89449410|113.34000000|0.13171604|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:14|0.280068|89449411|113.39000000|25.23910000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.000318|89449412|113.39000000|0.00003460|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.000318|89449413|113.41000000|0.02856540|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.151694|89449414|113.41000000|0.00010827|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.151694|89449415|113.43000000|8.94929173|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.272828|89449416|113.43000000|0.00016650|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.272828|89449417|113.45000000|49.99983350|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.322609|89449418|113.45000000|0.00016650|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.667834|89449419|113.45000000|3.60964292|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.767466|89449420|113.44000000|6.40417232|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.777759|89449421|113.44000000|5.38188209|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.780733|89449422|113.44000000|16.09645308|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.880199|89449423|113.42000000|4.11026226|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.885189|89449424|113.42000000|5.51775930|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.889303|89449425|113.42000000|0.71860996|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:18|0.070444|89449426|113.44000000|0.42188466|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:19|0.179176|89449427|113.37000000|4.44190368|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:20|0.001076|89449428|113.37000000|22.05290000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:21|0.367287|89449429|113.38000000|0.92736435|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:21|0.367287|89449430|113.39000000|0.70531850|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:21|0.371215|89449431|113.39000000|2.59322397|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:21|0.408204|89449432|113.44000000|5.44380000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:21|0.414422|89449433|113.43000000|4.99611104|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:21|0.414422|89449434|113.45000000|6.13629576|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:21|0.414422|89449435|113.46000000|22.04915964|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:21|0.414422|89449436|113.46000000|5.01741594|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.225585|89449437|113.38000000|4.13062496|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.225585|89449438|113.38000000|2.72926329|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.242767|89449439|113.37000000|4.45954442|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.252444|89449440|113.37000000|8.81991713|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.252475|89449441|113.37000000|22.25172950|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.252475|89449442|113.37000000|12.85397050|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.264045|89449443|113.37000000|24.92976825|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.32607|89449444|113.35000000|2.98989123|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.327564|89449445|113.35000000|6.85990000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.33546|89449446|113.35000000|3.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.345062|89449447|113.35000000|9.17355902|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:28|0.29359|89449448|113.40000000|0.20622261|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:28|0.633825|89449449|113.34000000|0.94216808|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:28|0.633825|89449450|113.34000000|0.01003192|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:29|0.007607|89449451|113.35000000|1.15453922|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:29|0.007607|89449452|113.36000000|5.44380000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:29|0.007607|89449453|113.37000000|1.21639659|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:29|0.007607|89449454|113.37000000|0.99077502|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:30|0.366125|89449455|113.37000000|2.94952083|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:31|0.028594|89449456|113.36000000|6.95792768|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:31|0.028594|89449457|113.37000000|1.95000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:31|0.028594|89449458|113.38000000|0.64827232|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:31|0.034402|89449459|113.38000000|14.35172768|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:31|0.034402|89449460|113.39000000|45.25485114|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:31|0.23386|89449461|113.33000000|0.05133591|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:38|0.99007|89449462|113.38000000|8.90169258|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.160686|89449463|113.42000000|1.16687594|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.160686|89449464|113.42000000|8.89212309|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.262508|89449465|113.43000000|21.35320000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.277612|89449466|113.43000000|0.70072121|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.341228|89449467|113.47000000|4.24040000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.366763|89449468|113.50000000|13.21930386|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.512156|89449469|113.46000000|2.52463580|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.528486|89449470|113.46000000|63.14480566|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.533874|89449471|113.46000000|0.49845774|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:40|0.504324|89449472|113.49000000|0.08330000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:42|0.669402|89449473|113.49000000|0.04856720|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:44|0.089917|89449474|113.54000000|0.27198458|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:44|0.273608|89449475|113.54000000|0.25021220|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:44|0.273608|89449476|113.54000000|0.38161655|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:44|0.273608|89449477|113.55000000|0.21092193|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:44|0.692245|89449478|113.52000000|0.70780000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:45|0.899195|89449479|113.52000000|0.17289619|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:48|0.00032|89449480|113.53000000|8.89680000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.546291|89449481|113.53000000|0.00002108|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.546291|89449482|113.55000000|0.03512735|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:55|0.661938|89449483|113.50000000|1.74724297|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:55|0.719248|89449484|113.55000000|1.25395072|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:55|0.719248|89449485|113.55000000|0.00424928|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:56|0.524369|89449486|113.51000000|0.01771281|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:57|0.200958|89449487|113.55000000|0.00005072|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:57|0.513229|89449488|113.61000000|0.26266247|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:57|0.882229|89449489|113.61000000|0.11836196|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:58|0.349453|89449490|113.63000000|0.07819633|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:01|0.729545|89449491|113.49000000|50.18409448|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:01|0.94966|89449492|113.48000000|1.25810000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:05|0.507862|89449493|113.49000000|0.05690564|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:06|0.156247|89449494|113.47000000|0.97909748|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:06|0.156247|89449495|113.48000000|0.93134831|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:06|0.156247|89449496|113.48000000|0.42026140|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:06|0.156247|89449497|113.48000000|1.72655212|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:06|0.156247|89449498|113.49000000|0.92548647|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:06|0.156247|89449499|113.50000000|3.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:06|0.156247|89449500|113.50000000|17.62386700|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:06|0.156247|89449501|113.50000000|4.89770000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:06|0.156247|89449502|113.52000000|1.97559839|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:06|0.156247|89449503|113.52000000|0.92784568|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:06|0.156247|89449504|113.52000000|13.90602253|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:07|0.174374|89449505|113.50000000|0.26548168|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:11|0.098954|89449506|113.52000000|3.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:11|0.10745|89449507|113.54000000|1.95000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:11|0.112619|89449508|113.54000000|2.94770000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:12|0.996445|89449509|113.51000000|2.30045397|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:13|0.44779|89449510|113.53000000|0.07710112|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:13|0.44779|89449511|113.54000000|2.02741182|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:13|0.952644|89449512|113.54000000|0.03809654|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:15|0.731544|89449513|113.54000000|0.03765494|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:19|0.48317|89449514|113.55000000|13.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:19|0.48317|89449515|113.55000000|1.23637437|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:20|0.016899|89449516|113.56000000|1.61345071|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:20|0.042167|89449517|113.56000000|1.08873826|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:20|0.068734|89449518|113.56000000|1.03097450|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:20|0.14413|89449519|113.56000000|5.18429045|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:20|0.594366|89449520|113.54000000|0.40000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.31992|89449521|113.50000000|4.89770000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.31992|89449522|113.50000000|0.01643867|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.348016|89449523|113.51000000|4.89770000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.348016|89449524|113.50000000|4.43872439|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.348016|89449525|113.49000000|1.66033797|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.3621|89449526|113.49000000|6.25669048|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.382748|89449527|113.49000000|1.60514819|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.417948|89449528|113.51000000|4.89770000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.614628|89449529|113.47000000|7.89770000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:22|0.818717|89449530|113.46000000|1.70996848|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:22|0.8423|89449531|113.47000000|3.04027252|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:23|0.511293|89449532|113.47000000|14.51350000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:23|0.70196|89449533|113.49000000|0.58062109|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:23|0.770674|89449534|113.49000000|5.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:23|0.774398|89449535|113.49000000|3.31730000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:23|0.799836|89449536|113.49000000|0.00003423|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:23|0.799836|89449537|113.51000000|0.02185890|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:26|0.111521|89449538|113.52000000|8.89550000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:26|0.132231|89449539|113.52000000|0.00007063|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:27|0.054121|89449540|113.57000000|0.02553215|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:27|0.687693|89449541|113.52000000|0.62598083|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:27|0.687693|89449542|113.51000000|0.62602620|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:27|0.687693|89449543|113.51000000|1.86326546|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:27|0.687693|89449544|113.50000000|0.62603412|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:27|0.687693|89449545|113.50000000|4.89770000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:27|0.687693|89449546|113.49000000|0.31302371|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:27|0.687693|89449547|113.49000000|17.61702300|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:27|0.687693|89449548|113.49000000|1.95000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:27|0.687693|89449549|113.48000000|0.62594728|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:27|0.687693|89449550|113.48000000|55.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:27|0.687693|89449551|113.47000000|15.85499940|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:30|0.465152|89449552|113.54000000|0.64836935|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:30|0.689412|89449553|113.49000000|1.75078333|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:30|0.689412|89449554|113.48000000|4.89770000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:30|0.689412|89449555|113.48000000|5.37089800|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:30|0.689412|89449556|113.47000000|22.02123135|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:30|0.689412|89449557|113.47000000|5.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:30|0.689412|89449558|113.46000000|39.48944264|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:30|0.689412|89449559|113.46000000|2.19213583|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:31|0.353914|89449560|113.55000000|2.35624638|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:33|0.689866|89449561|113.51000000|2.12150123|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:33|0.689866|89449562|113.50000000|2.54881370|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:36|0.024505|89449563|113.47000000|2.01648245|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:36|0.024505|89449564|113.46000000|1.62058270|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:36|0.041725|89449565|113.46000000|3.42028642|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:36|0.052674|89449566|113.46000000|3.02599703|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:38|0.332568|89449567|113.48000000|0.94410000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:38|0.339491|89449568|113.48000000|0.00003088|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:38|0.339491|89449569|113.49000000|0.76479504|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:38|0.339491|89449570|113.49000000|4.89757408|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:46|0.692993|89449571|113.50000000|1.85560000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:46|0.693119|89449572|113.50000000|0.00005820|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:46|0.693417|89449573|113.49000000|1.64021316|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:46|0.709665|89449574|113.46000000|0.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.416777|89449575|113.42000000|16.40353925|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:52|0.207191|89449576|113.47000000|1.26418029|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:53|0.382481|89449577|113.51000000|5.42584768|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:53|0.382481|89449578|113.52000000|3.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:53|0.382481|89449579|113.53000000|6.72892608|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:53|0.382481|89449580|113.53000000|12.90000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:53|0.382481|89449581|113.54000000|58.65906088|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:54|0.403378|89449582|113.45000000|0.54710065|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.080712|89449583|113.52000000|2.11105294|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:08|0.657015|89449584|113.62000000|0.02694853|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449585|113.54000000|4.89770000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449586|113.54000000|22.00867177|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449587|113.54000000|2.35481789|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449588|113.53000000|5.99106560|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449589|113.53000000|75.48052715|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449590|113.53000000|17.60664900|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449591|113.53000000|11.90000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449592|113.52000000|8.05828928|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449593|113.52000000|38.46475607|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449594|113.52000000|37.06933480|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449595|113.52000000|0.57303997|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449596|113.51000000|6.19231360|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449597|113.51000000|35.97601761|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449598|113.51000000|39.25497157|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449599|113.51000000|37.90891549|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449600|113.51000000|15.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449601|113.51000000|0.57303997|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449602|113.51000000|17.60664900|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449603|113.51000000|66.01940947|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449604|113.50000000|6.74787264|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449605|113.50000000|38.89422182|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.267609|89449606|113.50000000|11.42173730|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.334372|89449607|113.59000000|2.35480000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.336636|89449608|113.57000000|2.35481789|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.336636|89449609|113.59000000|0.61345752|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.336636|89449610|113.59000000|1.92942459|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.336866|89449611|113.59000000|2.96827541|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.336866|89449612|113.60000000|5.22582459|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:10|0.867236|89449613|113.62000000|0.66308283|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:10|0.965615|89449614|113.61000000|0.38416298|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:19|0.215058|89449615|113.64000000|0.02874436|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:19|0.215058|89449616|113.65000000|0.36077094|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:19|0.215058|89449617|113.65000000|0.27024116|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:19|0.215058|89449618|113.65000000|0.18225178|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:19|0.587742|89449619|113.65000000|0.07889795|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:22|0.067009|89449620|113.59000000|0.37662607|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:27|0.046468|89449621|113.63000000|0.91021917|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:27|0.046468|89449622|113.63000000|0.93765653|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:27|0.989148|89449623|113.60000000|0.93170000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:30|0.39839|89449624|113.59000000|0.43387924|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:30|0.39839|89449625|113.59000000|1.60894308|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:30|0.39839|89449626|113.60000000|0.45050892|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:30|0.39839|89449627|113.60000000|1.16985442|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:34|0.960451|89449628|113.55000000|0.83512288|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:34|0.960451|89449629|113.55000000|0.42905741|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:36|0.284045|89449630|113.59000000|0.04343124|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:40|0.052371|89449631|113.58000000|0.04401796|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:41|0.411701|89449632|113.54000000|0.02640000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:41|0.555689|89449633|113.54000000|10.17574800|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:41|0.555689|89449634|113.53000000|0.16171140|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:44|0.847786|89449635|113.52000000|0.03512324|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:45|0.596888|89449636|113.51000000|0.39350000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:50|0.559212|89449637|113.57000000|0.00739178|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:51|0.799344|89449638|113.59000000|0.24534020|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:56|0.254758|89449639|113.63000000|0.53807030|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.107325|89449640|113.59000000|0.59728888|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.107325|89449641|113.58000000|0.56178722|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.107325|89449642|113.58000000|2.06355491|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.107325|89449643|113.58000000|5.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.107325|89449644|113.57000000|0.57730460|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.107325|89449645|113.57000000|2.19746733|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.107325|89449646|113.56000000|22.00382892|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.107325|89449647|113.55000000|0.29228312|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.107325|89449648|113.55000000|6.44584320|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.107325|89449649|113.54000000|0.59796801|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.107325|89449650|113.54000000|1.55792941|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.107325|89449651|113.54000000|15.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.107325|89449652|113.54000000|12.90000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.107325|89449653|113.53000000|30.20474440|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.137788|89449654|113.59000000|0.21439245|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.569932|89449655|113.62000000|0.23028316|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.747717|89449656|113.58000000|1.72462108|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:59|0.059367|89449657|113.61000000|2.24278553|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:59|0.059367|89449658|113.61000000|2.12364408|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:59|0.059367|89449659|113.62000000|0.01705597|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:03|0.96625|89449660|113.56000000|5.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:03|0.96625|89449661|113.56000000|1.50169204|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:05|0.518663|89449662|113.57000000|0.93249093|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:05|0.518663|89449663|113.58000000|0.06750907|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:06|0.071733|89449664|113.60000000|1.81291318|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:07|0.262671|89449665|113.59000000|0.98238025|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:07|0.353311|89449666|113.60000000|0.15338397|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:12|0.900088|89449667|113.62000000|0.09204111|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:16|0.405402|89449668|113.62000000|0.06140615|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:16|0.807992|89449669|113.63000000|34.68839472|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:17|0.549183|89449670|113.65000000|0.00940905|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:17|0.549183|89449671|113.65000000|0.09015408|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:17|0.549183|89449672|113.65000000|0.27053345|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:17|0.549183|89449673|113.65000000|0.27722282|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:17|0.549183|89449674|113.65000000|36.85812471|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:17|0.587126|89449675|113.66000000|1.00307674|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:19|0.159751|89449676|113.70000000|0.11900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:19|0.653909|89449677|113.68000000|0.64634771|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:21|0.669504|89449678|113.70000000|0.00002455|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:21|0.669504|89449679|113.70000000|0.82693486|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:21|0.669504|89449680|113.71000000|1.76175167|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:22|0.568717|89449681|113.66000000|0.64170000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:27|0.058763|89449682|113.61000000|0.88152327|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:28|0.334532|89449683|113.61000000|2.89934988|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:31|0.046871|89449684|113.61000000|0.13649703|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:31|0.196605|89449685|113.66000000|0.08323968|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:35|0.809628|89449686|113.60000000|0.29676812|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:35|0.809628|89449687|113.60000000|4.99993188|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:35|0.822108|89449688|113.60000000|0.00006812|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:36|0.480657|89449689|113.55000000|1.13066230|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:38|0.698407|89449690|113.55000000|0.19244391|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:46|0.742137|89449691|113.55000000|0.03251965|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:50|0.551132|89449692|113.64000000|0.21439244|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:50|0.551132|89449693|113.64000000|1.79711267|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:51|0.459554|89449694|113.65000000|0.87650338|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:51|0.744839|89449695|113.67000000|0.03512324|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:52|0.696982|89449696|113.63000000|0.22610000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:54|0.982844|89449697|113.65000000|1.66381609|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:56|0.260658|89449698|113.63000000|1.90043410|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:56|0.260658|89449699|113.64000000|0.20523120|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:59|0.981752|89449700|113.60000000|0.45071010|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:59|0.981752|89449701|113.61000000|0.43973554|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:59|0.981752|89449702|113.61000000|0.35741527|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:00|0.538594|89449703|113.60000000|0.31390000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:01|0.275368|89449704|113.63000000|4.54417176|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:01|0.281137|89449705|113.63000000|18.01003623|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:02|0.528077|89449706|113.65000000|0.10408832|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:03|0.904291|89449707|113.68000000|0.00874415|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:04|0.98098|89449708|113.71000000|1.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:09|0.98041|89449709|113.71000000|1.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:09|0.990438|89449710|113.65000000|1.30902377|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:09|0.990438|89449711|113.64000000|1.27822302|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:09|0.990438|89449712|113.64000000|2.21662028|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:09|0.990438|89449713|113.63000000|1.06343546|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:09|0.990438|89449714|113.63000000|4.89770000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:09|0.990438|89449715|113.63000000|0.24346275|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:11|0.153067|89449716|113.69000000|1.90930000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:11|0.162238|89449717|113.69000000|0.00006316|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:11|0.162238|89449718|113.70000000|3.02487096|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:11|0.162238|89449719|113.70000000|1.00426588|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:12|0.442279|89449720|113.67000000|1.34978884|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:12|0.442279|89449721|113.67000000|1.12115870|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:12|0.579744|89449722|113.63000000|3.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:14|0.980311|89449723|113.68000000|0.81786149|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:14|0.980311|89449724|113.69000000|0.92572744|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:15|0.044924|89449725|113.70000000|0.22408169|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:15|0.415456|89449726|113.66000000|1.06624242|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:15|0.415456|89449727|113.65000000|2.01663776|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:15|0.415456|89449728|113.65000000|1.07519793|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:15|0.415456|89449729|113.64000000|19.59945842|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:17|0.740142|89449730|113.65000000|0.03508926|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:20|0.610366|89449731|113.61000000|10.01740000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:21|0.598494|89449732|113.61000000|0.00003987|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:22|0.377911|89449733|113.58000000|1.72941349|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:22|0.377911|89449734|113.59000000|4.89770000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:22|0.377911|89449735|113.59000000|1.54000817|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:22|0.377911|89449736|113.60000000|0.58397702|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:24|0.25997|89449737|113.56000000|0.90710000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:24|0.615891|89449738|113.56000000|0.73470000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:24|0.631116|89449739|113.56000000|0.00009768|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:24|0.631116|89449740|113.56000000|0.35126443|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:24|0.631116|89449741|113.55000000|10.03072566|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:24|0.691592|89449742|113.52000000|19.40845786|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:24|0.691592|89449743|113.52000000|10.04180874|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:26|0.059471|89449744|113.55000000|0.08330000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:27|0.450775|89449745|113.55000000|0.71552154|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:31|0.431712|89449746|113.48000000|1.69999935|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:38|0.277661|89449747|113.54000000|0.07888488|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:41|0.838866|89449748|113.52000000|1.17850339|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:41|0.967511|89449749|113.52000000|0.02620130|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.615109|89449750|113.54000000|0.42059469|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.679056|89449751|113.49000000|0.82710000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.679113|89449752|113.49000000|0.00002439|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.679113|89449753|113.48000000|1.94158759|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.695955|89449754|113.47000000|7.25474143|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.726203|89449755|113.47000000|2.76871198|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.883972|89449756|113.49000000|0.61799941|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.883972|89449757|113.44000000|5.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.883972|89449758|113.43000000|11.63615148|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:44|0.601768|89449759|113.41000000|1.63822114|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:44|0.694524|89449760|113.41000000|3.22867232|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:44|0.694524|89449761|113.41000000|0.84002768|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:44|0.864814|89449762|113.41000000|0.41830485|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:45|0.2742|89449763|113.44000000|4.21299631|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:45|0.364387|89449764|113.40000000|0.09690776|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:45|0.364387|89449765|113.39000000|5.32414150|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:46|0.970949|89449766|113.35000000|0.04511013|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:49|0.758278|89449767|113.30000000|0.66740000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:54|0.336382|89449768|113.30000000|1.05180000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:54|0.419117|89449769|113.31000000|8.92380941|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:56|0.583017|89449770|113.21000000|2.08983768|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:59|0.638502|89449771|113.16000000|1.06225223|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:59|0.638502|89449772|113.16000000|2.19238004|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:01|0.426813|89449773|113.20000000|0.91499895|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:01|0.426813|89449774|113.21000000|0.09577584|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.159407|89449775|113.14000000|0.86165255|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.159407|89449776|113.13000000|6.17999599|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.164412|89449777|113.13000000|2.80218700|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.170033|89449778|113.13000000|3.96171266|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.17866|89449779|113.13000000|13.79352393|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.185671|89449780|113.13000000|13.21376110|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.19687|89449781|113.13000000|33.07821147|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:11|0.482721|89449782|113.09000000|0.30788615|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:12|0.744324|89449783|113.08000000|10.33970000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:16|0.295947|89449784|113.12000000|0.08826929|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:16|0.69115|89449785|113.13000000|0.16271677|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:19|0.238399|89449786|113.12000000|0.00935005|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:22|0.952529|89449787|113.20000000|0.54036785|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:24|0.286823|89449788|113.16000000|0.00706055|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:27|0.014971|89449789|113.23000000|0.22005104|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:30|0.039305|89449790|113.26000000|8.66108311|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:32|0.285877|89449791|113.20000000|10.31570000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:37|0.632036|89449792|113.20000000|0.00009779|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:41|0.03491|89449793|113.17000000|10.32341310|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:41|0.035172|89449794|113.17000000|0.00000001|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:41|0.039759|89449795|113.15000000|2.32020715|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:41|0.762488|89449796|113.15000000|0.24604186|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:45|0.114416|89449797|113.17000000|0.29792880|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:45|0.114416|89449798|113.18000000|0.59585760|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:45|0.114416|89449799|113.18000000|0.18502166|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:46|0.817765|89449800|113.20000000|0.29256608|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:46|0.817765|89449801|113.21000000|3.44334180|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:48|0.519159|89449802|113.14000000|0.01961265|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:53|0.505747|89449803|113.31000000|0.42178301|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:54|0.879508|89449804|113.24000000|15.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:57|0.914551|89449805|113.28000000|15.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:58|0.336758|89449806|113.30000000|8.73202419|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:58|0.336758|89449807|113.31000000|5.97265024|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:58|0.336758|89449808|113.32000000|35.71072862|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:58|0.336758|89449809|113.32000000|7.08174186|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:58|0.336758|89449810|113.32000000|22.07189348|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:58|0.336758|89449811|113.32000000|0.82012109|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:59|0.718|89449812|113.29000000|1.09354346|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:24:02|0.042146|89449813|113.35000000|8.78386182|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:05|0.548348|89449814|113.31000000|0.09700000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:05|0.70845|89449815|113.31000000|0.00001887|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:05|0.70845|89449816|113.28000000|0.07893702|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:08|0.118674|89449817|113.26000000|15.00000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:10|0.555966|89449818|113.23000000|1.04730000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:10|0.57587|89449819|113.23000000|0.00006595|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:11|0.483937|89449820|113.22000000|5.00000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:11|0.487742|89449821|113.22000000|5.36010000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:11|0.495767|89449822|113.22000000|0.00006169|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:14|0.639468|89449823|113.22000000|0.01925630|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:22|0.415931|89449824|113.15000000|15.00000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:22|0.415931|89449825|113.15000000|10.39820000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:22|0.429341|89449826|113.15000000|0.00002890|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:22|0.798509|89449827|113.07000000|0.09110915|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:23|0.56929|89449828|113.14000000|0.94090675|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:27|0.012548|89449829|113.11000000|0.93350000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:31|0.047371|89449830|113.12000000|1.52067627|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:32|0.158863|89449831|113.16000000|0.15790983|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:33|0.782271|89449832|113.15000000|0.33407734|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:34|0.461412|89449833|113.16000000|0.63289462|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:36|0.421107|89449834|113.16000000|0.04555134|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:36|0.421107|89449835|113.16000000|0.30613575|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:38|0.9439|89449836|113.16000000|0.26653556|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:38|0.9439|89449837|113.16000000|0.04037772|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:38|0.9439|89449838|113.18000000|0.29952200|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:39|0.01992|89449839|113.18000000|0.58043117|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:52|0.804934|89449840|113.21000000|0.70503927|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:52|0.804934|89449841|113.20000000|1.33680515|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:52|0.804934|89449842|113.20000000|1.06573014|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:54|0.950331|89449843|113.22000000|0.84150566|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:54|0.950331|89449844|113.23000000|0.03572722|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:55|0.163419|89449845|113.22000000|0.07010000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:58|0.374841|89449846|113.25000000|0.25000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:58|0.374841|89449847|113.25000000|1.89773120|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:58|0.374841|89449848|113.25000000|0.10348732|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:59|0.96397|89449849|113.26000000|0.03522065|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:59|0.96397|89449850|113.26000000|0.22849653|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:03|0.661279|89449851|113.26000000|5.00000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:03|0.661318|89449852|113.26000000|5.26862972|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:05|0.921172|89449853|113.24000000|0.03294578|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:10|0.337353|89449854|113.26000000|0.12616136|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:10|0.337353|89449855|113.27000000|1.09106776|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:12|0.489265|89449856|113.26000000|0.12388225|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:12|0.489265|89449857|113.27000000|0.08259727|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:12|0.738405|89449858|113.27000000|0.13175647|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:12|0.758255|89449859|113.27000000|8.68915537|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:14|0.660985|89449860|113.30000000|2.11226429|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:16|0.382103|89449861|113.20000000|0.20905337|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:17|0.449679|89449862|113.25000000|2.11013941|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:17|0.449679|89449863|113.25000000|2.10143947|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:17|0.480006|89449864|113.25000000|8.80770000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:19|0.257491|89449865|113.23000000|0.38310000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:20|0.693621|89449866|113.24000000|0.17670000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:20|0.840493|89449867|113.24000000|0.00007896|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:20|0.840493|89449868|113.24000000|0.62412104|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:21|0.406259|89449869|113.25000000|0.00002776|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:21|0.406259|89449870|113.26000000|6.49184870|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:22|0.408891|89449871|113.30000000|8.79070000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:25|0.369499|89449872|113.30000000|0.00007344|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:27|0.964144|89449873|113.34000000|0.33273383|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:28|0.295283|89449874|113.35000000|0.16255879|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:28|0.783809|89449875|113.35000000|2.59985530|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:29|0.018255|89449876|113.29000000|0.71150000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:34|0.697099|89449877|113.25000000|0.44175465|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:35|0.347447|89449878|113.30000000|0.65254356|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:35|0.347447|89449879|113.31000000|0.65154155|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:35|0.347447|89449880|113.31000000|3.02256057|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:35|0.757945|89449881|113.32000000|0.39547751|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:39|0.2056|89449882|113.25000000|11.35390000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:39|0.771909|89449883|113.26000000|15.00000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:44|0.472119|89449884|113.27000000|0.88930000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:44|0.795025|89449885|113.31000000|2.59479855|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:45|0.250618|89449886|113.31000000|0.88691700|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:46|0.013847|89449887|113.31000000|0.73009807|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:47|0.581422|89449888|113.31000000|0.07917733|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:48|0.60544|89449889|113.31000000|0.07917733|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:49|0.074216|89449890|113.31000000|0.07917733|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:49|0.207908|89449891|113.31000000|0.42166122|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:51|0.877688|89449892|113.26000000|0.16259158|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:26:05|0.780065|89449893|113.24000000|0.20655245|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:14|0.688977|89449894|113.19000000|5.03950541|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:14|0.688977|89449895|113.18000000|35.63806432|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:14|0.688977|89449896|113.18000000|10.37085710|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:14|0.688977|89449897|113.17000000|8.81349748|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:25|0.012661|89449898|113.23000000|0.59536595|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:25|0.012661|89449899|113.23000000|1.93849615|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:25|0.61738|89449900|113.25000000|0.45704534|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:27|0.415823|89449901|113.21000000|0.22513300|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:27|0.743901|89449902|113.26000000|0.00451822|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:28|0.160466|89449903|113.26000000|4.14350765|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:35|0.352393|89449904|113.26000000|0.84501980|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:41|0.648425|89449905|113.25000000|0.29546158|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:41|0.648425|89449906|113.25000000|3.05589084|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:41|0.648425|89449907|113.26000000|7.93597691|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:44|0.102493|89449908|113.23000000|0.20657070|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:44|0.871202|89449909|113.23000000|0.42188466|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:51|0.971984|89449910|113.10000000|1.40800000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:03|0.663613|89449911|113.08000000|0.77175402|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:03|0.663613|89449912|113.09000000|0.74769436|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:03|0.663613|89449913|113.09000000|1.31120334|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:03|0.940736|89449914|113.08000000|0.00879055|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:04|0.404212|89449915|113.04000000|2.57536294|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:04|0.409055|89449916|113.04000000|2.58905431|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:04|0.433341|89449917|113.03000000|10.50934968|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:05|0.622493|89449918|113.07000000|0.45748978|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:06|0.435493|89449919|113.07000000|0.03458958|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:07|0.280798|89449920|113.07000000|7.34139129|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:07|0.306858|89449921|113.07000000|9.40622858|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:08|0.026131|89449922|113.10000000|0.02652051|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:08|0.985726|89449923|113.12000000|0.82322572|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:18|0.143879|89449924|113.13000000|0.61034871|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:18|0.143879|89449925|113.13000000|11.56582065|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:18|0.389487|89449926|113.13000000|0.30135967|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:18|0.389487|89449927|113.14000000|0.09936566|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:19|0.592336|89449928|113.14000000|1.55792803|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.955546|89449929|113.15000000|22.10565329|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.955546|89449930|113.15000000|7.89434671|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.974757|89449931|113.15000000|0.64254097|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:25|0.117905|89449932|113.16000000|0.01393893|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:33|0.305211|89449933|113.23000000|0.33099059|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:35|0.614965|89449934|113.17000000|0.98357431|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:42|0.865916|89449935|113.15000000|0.73326368|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:45|0.908064|89449936|113.14000000|0.08542803|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:46|0.707565|89449937|113.15000000|0.04568693|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:48|0.926789|89449938|113.17000000|0.07923328|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:52|0.096108|89449939|113.16000000|2.98586565|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:59|0.328957|89449940|113.12000000|0.20472478|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:28:00|0.200289|89449941|113.12000000|8.09181344|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:28:00|0.200289|89449942|113.12000000|13.19998656|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:28:00|0.546597|89449943|113.10000000|0.00603749|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:28:00|0.624518|89449944|113.10000000|0.14544491|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:03|0.088912|89449945|113.13000000|0.05233037|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:03|0.539966|89449946|113.13000000|0.01053368|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:03|0.539966|89449947|113.13000000|0.01529523|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:05|0.323935|89449948|113.15000000|8.62440000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:05|0.342411|89449949|113.15000000|0.00004779|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:05|0.342411|89449950|113.16000000|33.61191528|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:11|0.930275|89449951|113.14000000|2.46020000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:12|0.937475|89449952|113.09000000|0.40000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:12|0.937475|89449953|113.06000000|1.51048000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:13|0.12627|89449954|113.11000000|0.03456746|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.485049|89449955|113.06000000|18.71170000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.981067|89449956|113.05000000|36.27247846|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.981067|89449957|113.05000000|0.29752154|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:15|0.214926|89449958|113.03000000|10.44810000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:15|0.811733|89449959|113.04000000|0.67034328|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:15|0.811733|89449960|113.04000000|15.19385672|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:15|0.88846|89449961|113.04000000|0.21687408|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:22|0.832339|89449962|112.96000000|10.48299270|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:22|0.832339|89449963|112.95000000|38.61017249|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:22|0.832339|89449964|112.94000000|4.18635872|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:22|0.832339|89449965|112.94000000|2.18663741|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:22|0.832339|89449966|112.93000000|36.21383868|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:24|0.707422|89449967|113.02000000|0.00883626|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:25|0.489322|89449968|112.94000000|3.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:27|0.971137|89449969|112.90000000|0.71560000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:28|0.271993|89449970|112.90000000|0.20467051|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:32|0.103711|89449971|112.94000000|0.07934542|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:32|0.354213|89449972|112.94000000|0.72800122|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:32|0.354213|89449973|112.95000000|17.70941500|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:32|0.354213|89449974|112.96000000|3.71676723|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:32|0.354213|89449975|112.97000000|7.54853248|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:32|0.354213|89449976|112.97000000|5.64495276|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.315904|89449977|112.88000000|4.25940000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.319981|89449978|112.88000000|0.00000896|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:37|0.324474|89449979|112.84000000|1.00680000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:43|0.132777|89449980|112.84000000|3.16969179|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:43|0.132777|89449981|112.83000000|3.16969179|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:43|0.132777|89449982|112.83000000|1.58626593|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:46|0.361936|89449983|112.80000000|3.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:46|0.361936|89449984|112.80000000|5.35315778|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:46|0.361936|89449985|112.79000000|8.74574045|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:47|0.519111|89449986|112.79000000|0.26518165|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:49|0.142564|89449987|112.79000000|45.98907790|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:49|0.142564|89449988|112.79000000|4.89770000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:49|0.142564|89449989|112.78000000|5.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:49|0.142564|89449990|112.78000000|3.59346304|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:49|0.142564|89449991|112.77000000|35.01691056|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:49|0.142564|89449992|112.77000000|19.37703683|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:49|0.83079|89449993|112.85000000|2.39600000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:50|0.924202|89449994|112.85000000|6.27186173|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:54|0.685251|89449995|112.83000000|5.54883520|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:54|0.685251|89449996|112.82000000|3.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:54|0.685251|89449997|112.81000000|5.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:54|0.685251|89449998|112.81000000|4.89770000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:54|0.685251|89449999|112.80000000|2.54189520|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:54|0.685251|89450000|112.79000000|7.97402978|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:55|0.503564|89450001|112.86000000|1.10076084|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:55|0.503564|89450002|112.87000000|2.79843916|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:55|0.507494|89450003|112.87000000|0.48623096|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:55|0.507494|89450004|112.87000000|0.95688588|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:55|0.531385|89450005|112.89000000|13.21410000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:55|0.544765|89450006|112.89000000|1.10070000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:01|0.402645|89450007|112.82000000|1.86546143|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:05|0.279325|89450008|112.78000000|0.27968808|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:05|0.652317|89450009|112.78000000|0.03534414|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:11|0.255059|89450010|112.76000000|3.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:11|0.278975|89450011|112.75000000|13.20000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:11|0.964042|89450012|112.73000000|0.32375524|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:11|0.964042|89450013|112.74000000|0.07240945|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:12|0.146943|89450014|112.72000000|0.04430000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:12|0.178052|89450015|112.73000000|0.31016506|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:12|0.178052|89450016|112.74000000|0.12853387|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:14|0.912607|89450017|112.72000000|0.00005771|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:14|0.912607|89450018|112.69000000|0.03529984|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:15|0.345931|89450019|112.70000000|1.08420000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:18|0.654815|89450020|112.69000000|0.13248848|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:19|0.179076|89450021|112.74000000|1.86648636|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:20|0.452733|89450022|112.73000000|0.80038206|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:20|0.452733|89450023|112.74000000|0.78853106|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:20|0.452733|89450024|112.74000000|5.92670848|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:20|0.452733|89450025|112.74000000|9.37435522|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:20|0.789901|89450026|112.71000000|0.80010000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:20|0.848527|89450027|112.70000000|1.73610000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:21|0.351488|89450028|112.69000000|1.53159065|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:22|0.244665|89450029|112.72000000|0.40084359|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:22|0.584659|89450030|112.72000000|0.41220000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:26|0.873031|89450031|112.69000000|3.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:30|0.126774|89450032|112.70000000|0.01090567|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:30|0.126774|89450033|112.71000000|0.95076206|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:30|0.529968|89450034|112.73000000|0.84869250|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:31|0.999657|89450035|112.73000000|1.92875133|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:32|0.010242|89450036|112.73000000|5.96477466|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:34|0.508602|89450037|112.77000000|1.30552296|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:34|0.675992|89450038|112.77000000|0.24721170|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:36|0.470905|89450039|112.80000000|8.48828516|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:36|0.479429|89450040|112.80000000|0.35022777|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:38|0.31594|89450041|112.84000000|1.21694877|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:39|0.268633|89450042|112.80000000|2.21591800|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:40|0.805497|89450043|112.77000000|0.62440542|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:45|0.868846|89450044|112.79000000|0.07919664|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:47|0.473827|89450045|112.79000000|0.42338856|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:48|0.865624|89450046|112.79000000|0.85295175|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:49|0.655454|89450047|112.79000000|0.40730000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:50|0.227863|89450048|112.79000000|0.00002131|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:50|0.991929|89450049|112.85000000|0.92533269|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:52|0.682214|89450050|112.85000000|0.36180047|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:52|0.993337|89450051|112.85000000|8.55690000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:54|0.193585|89450052|112.85000000|0.00003591|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:54|0.209734|89450053|112.89000000|36.01050854|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:54|0.209734|89450054|112.89000000|37.83689146|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:54|0.388972|89450055|112.89000000|8.89940000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:54|0.547846|89450056|112.89000000|0.00008280|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:54|0.547846|89450057|112.92000000|0.20729374|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.012993|89450058|112.92000000|0.11912781|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.107823|89450059|112.89000000|1.05290790|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.107823|89450060|112.88000000|1.06464881|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.107823|89450061|112.88000000|3.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.107823|89450062|112.88000000|2.78107815|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.107823|89450063|112.87000000|1.06887145|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.107823|89450064|112.87000000|6.63367680|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.107823|89450065|112.87000000|55.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.107823|89450066|112.86000000|1.04759830|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.107823|89450067|112.86000000|5.06605888|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.107823|89450068|112.86000000|3.29633504|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.132134|89450069|112.85000000|55.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.132134|89450070|112.85000000|4.89770000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.468113|89450071|112.87000000|2.51504073|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.486761|89450072|112.87000000|0.33432292|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.997505|89450073|112.92000000|0.16331235|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:03|0.478617|89450074|112.88000000|1.73708330|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:03|0.558937|89450075|112.83000000|0.01682768|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:11|0.026229|89450076|112.82000000|1.41576159|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:11|0.030425|89450077|112.83000000|1.09095574|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:11|0.048164|89450078|112.84000000|8.83540000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:11|0.058472|89450079|112.84000000|0.00001816|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:11|0.2672|89450080|112.85000000|2.04226330|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:11|0.2672|89450081|112.84000000|2.10576246|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:11|0.2672|89450082|112.84000000|3.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:11|0.282581|89450083|112.84000000|7.43839886|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:11|0.435685|89450084|112.84000000|0.03540310|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:11|0.986649|89450085|112.80000000|3.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:11|0.986649|89450086|112.79000000|10.96376889|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:14|0.457418|89450087|112.79000000|2.22960000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:16|0.195887|89450088|112.79000000|0.92428442|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:16|0.261861|89450089|112.78000000|3.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:19|0.62587|89450090|112.83000000|1.20696327|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:20|0.74271|89450091|112.81000000|0.33404224|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:22|0.370455|89450092|112.74000000|15.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:25|0.911411|89450093|112.73000000|1.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:29|0.254667|89450094|112.74000000|0.03536920|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:30|0.769978|89450095|112.76000000|0.84816587|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:30|0.890206|89450096|112.76000000|1.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:31|0.397528|89450097|112.75000000|0.43667302|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:31|0.447809|89450098|112.70000000|0.11923855|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:35|0.959571|89450099|112.76000000|1.78917138|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:38|0.715984|89450100|112.71000000|0.52756450|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:39|0.686106|89450101|112.73000000|0.05199404|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:42|0.745908|89450102|112.69000000|0.10000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:42|0.850233|89450103|112.67000000|3.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:42|0.859305|89450104|112.66000000|8.67371802|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.709017|89450105|112.65000000|13.38690935|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.713374|89450106|112.65000000|1.61309065|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.713374|89450107|112.64000000|1.56168231|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.7259|89450108|112.64000000|6.25273425|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.735531|89450109|112.64000000|18.64604607|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.749297|89450110|112.64000000|8.02807778|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.758305|89450111|112.64000000|38.54085174|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.770435|89450112|112.63000000|6.60534848|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:45|0.956475|89450113|112.57000000|0.63471533|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:45|0.956475|89450114|112.56000000|0.36528467|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:45|0.971865|89450115|112.61000000|3.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:46|0.553287|89450116|112.62000000|38.84173883|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:46|0.553287|89450117|112.64000000|9.59662647|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:47|0.505279|89450118|112.59000000|0.49377839|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:48|0.041156|89450119|112.63000000|0.09679351|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:55|0.47213|89450120|112.62000000|0.05752841|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:56|0.489302|89450121|112.62000000|0.90884375|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:56|0.489302|89450122|112.62000000|0.06305625|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:56|0.949167|89450123|112.59000000|0.00886250|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:57|0.207378|89450124|112.64000000|0.42409446|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:57|0.917532|89450125|112.66000000|0.84943182|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:01|0.058066|89450126|112.67000000|26.58796488|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:04|0.678065|89450127|112.68000000|0.88430000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:04|0.687215|89450128|112.68000000|0.00007119|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:04|0.687215|89450129|112.67000000|0.94309352|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:04|0.687215|89450130|112.67000000|2.99983529|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:04|0.698292|89450131|112.67000000|0.00016471|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:04|0.698292|89450132|112.66000000|4.32013023|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:04|0.698292|89450133|112.65000000|5.89051776|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:04|0.698292|89450134|112.65000000|2.69468730|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:05|0.245008|89450135|112.68000000|1.26062557|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:05|0.48208|89450136|112.69000000|0.66760000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:07|0.074027|89450137|112.74000000|19.96738893|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.338363|89450138|112.74000000|8.68555328|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.349673|89450139|112.74000000|0.36127090|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.479268|89450140|112.77000000|9.08786093|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.732886|89450141|112.81000000|0.14410279|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:15|0.050709|89450142|112.75000000|1.21916374|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:15|0.059038|89450143|112.75000000|1.78083626|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:19|0.926224|89450144|112.69000000|0.98614973|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:19|0.926224|89450145|112.69000000|1.73447389|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:20|0.163733|89450146|112.72000000|0.07964838|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:20|0.545224|89450147|112.71000000|0.42480000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.69713|89450148|112.70000000|0.69111587|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.69713|89450149|112.69000000|0.62019840|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.69713|89450150|112.69000000|5.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.69713|89450151|112.69000000|1.48554279|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.69713|89450152|112.68000000|38.79598538|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.69713|89450153|112.68000000|27.77673348|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.811745|89450154|112.73000000|1.78212218|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:23|0.981289|89450155|112.77000000|9.05383500|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:27|0.028896|89450156|112.74000000|15.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:27|0.143293|89450157|112.73000000|39.07070000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:27|0.175788|89450158|112.73000000|0.00002277|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:27|0.201251|89450159|112.75000000|3.39264557|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:29|0.988457|89450160|112.75000000|9.14210230|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:31|0.383981|89450161|112.74000000|1.06170000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:31|0.396579|89450162|112.73000000|1.11569066|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:31|0.396579|89450163|112.73000000|4.99990934|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:34|0.289189|89450164|112.70000000|0.85599007|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:42|0.133652|89450165|112.68000000|0.99530000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:43|0.289616|89450166|112.66000000|0.38153665|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:43|0.289616|89450167|112.65000000|0.41391558|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:43|0.289616|89450168|112.65000000|0.97704744|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:47|0.815936|89450169|112.72000000|0.88240000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:47|0.902095|89450170|112.70000000|0.05408960|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:48|0.024067|89450171|112.73000000|9.14291701|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:48|0.180933|89450172|112.75000000|9.08627927|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:48|0.19272|89450173|112.75000000|0.00000001|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:49|0.842167|89450174|112.73000000|3.37157304|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:49|0.848207|89450175|112.73000000|7.66063001|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:51|0.182803|89450176|112.76000000|2.72809571|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:53|0.37204|89450177|112.78000000|9.10350000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:55|0.157694|89450178|112.77000000|0.82982361|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:55|0.157694|89450179|112.77000000|3.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:55|0.157694|89450180|112.76000000|0.30504960|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:55|0.157694|89450181|112.76000000|4.89770000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:55|0.157694|89450182|112.76000000|4.25472896|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:55|0.157694|89450183|112.76000000|0.39000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:55|0.157694|89450184|112.75000000|0.81512151|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:55|0.157694|89450185|112.75000000|3.83763171|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:55|0.157694|89450186|112.75000000|5.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:55|0.173018|89450187|112.75000000|140.68920000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:55|0.176698|89450188|112.75000000|48.18000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:55|0.177076|89450189|112.75000000|121.11444392|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:55|0.177076|89450190|112.75000000|1.84442997|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:57|0.337485|89450191|112.82000000|1.35827486|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:59|0.780216|89450192|112.75000000|1.33836798|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:32:01|0.425305|89450193|112.80000000|1.71780000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:32:01|0.432148|89450194|112.81000000|16.01460000|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:03|0.894611|89450195|112.81000000|1.69820000|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:04|0.140125|89450196|112.84000000|0.00880925|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:08|0.337162|89450197|112.84000000|0.63509787|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:10|0.997815|89450198|112.80000000|0.09747452|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:10|0.997815|89450199|112.79000000|0.03402412|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:10|0.997815|89450200|112.79000000|5.00000000|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:10|0.997815|89450201|112.79000000|1.09976704|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:10|0.997815|89450202|112.79000000|2.01069297|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:10|0.997815|89450203|112.78000000|0.07277696|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:10|0.997815|89450204|112.78000000|3.00000000|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:10|0.997815|89450205|112.78000000|4.71900894|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:12|0.371653|89450206|112.86000000|0.07951423|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:25|0.036503|89450207|112.89000000|0.45211728|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:30|0.448176|89450208|112.91000000|0.62259598|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:31|0.014563|89450209|112.94000000|2.71299889|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:33|0.624099|89450210|112.91000000|1.01860316|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:33|0.624099|89450211|112.90000000|0.79588353|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:33|0.624099|89450212|112.89000000|1.18195730|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:35|0.540516|89450213|112.93000000|0.23840000|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:35|0.901089|89450214|112.96000000|0.42316542|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:36|0.089479|89450215|112.96000000|5.00000000|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:36|0.146223|89450216|112.96000000|4.20440000|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:37|0.463206|89450217|112.96000000|0.00004972|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:43|0.125787|89450218|113.02000000|0.12012741|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:45|0.427919|89450219|112.95000000|0.20978485|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:52|0.549767|89450220|112.96000000|35.38518407|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:52|0.549767|89450221|112.96000000|22.67226617|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:52|0.563289|89450222|112.96000000|14.49424057|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:53|0.078811|89450223|112.99000000|0.13222620|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:53|0.452886|89450224|112.98000000|0.64680000|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:54|0.409507|89450225|112.98000000|2.09500000|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:54|0.409507|89450226|112.97000000|0.73565172|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:54|0.736653|89450227|113.01000000|0.35660000|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:55|0.837671|89450228|113.01000000|0.02168100|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:57|0.16236|89450229|113.08000000|2.82818875|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:57|0.21209|89450230|113.10000000|4.89770000|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:57|0.21209|89450231|113.13000000|8.37581447|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:58|0.407743|89450232|113.10000000|0.31603214|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:59|0.0265|89450233|113.10000000|0.30251595|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:59|0.404921|89450234|113.10000000|0.12433994|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:59|0.404921|89450235|113.10000000|0.19673399|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:59|0.404921|89450236|113.10000000|0.29873451|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:59|0.404921|89450237|113.09000000|0.76249320|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:59|0.433403|89450238|113.10000000|0.60252965|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:59|0.433403|89450239|113.09000000|0.02343007|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:59|0.433403|89450240|113.09000000|1.40024664|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:32:59|0.538857|89450241|113.13000000|3.06760000|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:02|0.194652|89450242|113.16000000|0.00430000|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:03|0.202441|89450243|113.16000000|1.84550000|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:03|0.877774|89450244|113.13000000|1.05134592|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:03|0.877774|89450245|113.13000000|15.00000000|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:03|0.93044|89450246|113.12000000|4.51503248|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:03|0.962972|89450247|113.13000000|11.02896512|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:04|0.008998|89450248|113.12000000|5.58496752|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:04|0.432763|89450249|113.07000000|1.51965428|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:05|0.547774|89450250|113.07000000|8.58034572|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:06|0.573319|89450251|113.07000000|7.97220608|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:09|0.432608|89450252|113.03000000|1.13973993|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:09|0.83326|89450253|113.07000000|0.95137309|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:09|0.83326|89450254|113.08000000|4.89770000|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:09|0.83326|89450255|113.08000000|4.15092691|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:09|0.863685|89450256|113.07000000|0.62033392|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:09|0.863685|89450257|113.09000000|1.31519300|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:10|0.200147|89450258|113.04000000|2.49236620|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:10|0.200147|89450259|113.03000000|13.86026007|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:10|0.200147|89450260|113.03000000|16.66179468|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:10|0.420109|89450261|113.02000000|8.72496052|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:14|0.43408|89450262|113.06000000|1.00000000|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:14|0.473973|89450263|113.07000000|0.20000000|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:17|0.725378|89450264|113.06000000|0.62990000|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:19|0.437425|89450265|113.05000000|1.00000000|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:21|0.596898|89450266|113.09000000|1.05850000|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:21|0.59957|89450267|113.09000000|0.00004271|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:21|0.59957|89450268|113.08000000|1.96936090|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:21|0.698355|89450269|113.07000000|3.92000000|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:21|0.81643|89450270|113.06000000|0.83228233|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:21|0.81643|89450271|113.07000000|0.91591591|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:22|0.646448|89450272|113.09000000|0.63363761|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:22|0.88148|89450273|113.05000000|1.33090619|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:22|0.88148|89450274|113.04000000|0.22417247|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:24|0.440562|89450275|113.05000000|0.62477837|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:24|0.440562|89450276|113.05000000|0.48039285|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:24|0.440562|89450277|113.05000000|0.31405053|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:28|0.732166|89450278|113.06000000|1.11844607|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:33|0.272344|89450279|113.08000000|0.07934542|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:34|0.460993|89450280|113.08000000|0.58948473|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:35|0.039089|89450281|113.03000000|15.00000000|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:35|0.039089|89450282|113.03000000|1.95930000|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:35|0.046375|89450283|113.03000000|0.00009969|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:35|0.374346|89450284|113.02000000|1.95930000|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:35|0.852285|89450285|113.03000000|0.43972210|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:37|0.064314|89450286|113.03000000|0.99644018|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:37|0.064314|89450287|113.02000000|0.92035922|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:37|0.064314|89450288|113.02000000|3.18066247|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:37|0.064314|89450289|113.02000000|3.03098328|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:37|0.064314|89450290|113.01000000|0.85355182|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:37|0.064314|89450291|113.01000000|2.28300891|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:37|0.064355|89450292|113.01000000|1.13435756|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:40|0.209331|89450293|113.01000000|0.17170472|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:41|0.744051|89450294|112.99000000|1.01558353|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:41|0.877725|89450295|112.99000000|0.95240000|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:42|0.099426|89450296|113.01000000|5.98050560|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:42|0.102495|89450297|113.02000000|0.40000000|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:44|0.69392|89450298|112.99000000|0.45747693|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:49|0.837028|89450299|113.09000000|5.32968512|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:49|0.837028|89450300|113.11000000|17.20353548|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:50|0.319189|89450301|113.15000000|6.69875584|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:50|0.741454|89450302|113.15000000|0.81185049|0
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:51|0.689498|89450303|113.12000000|4.89770000|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:51|0.689498|89450304|113.12000000|5.00000000|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:51|0.689498|89450305|113.12000000|19.30432540|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:51|0.705758|89450306|113.12000000|2.78373165|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:51|0.705758|89450307|113.11000000|6.35539277|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:53|0.615757|89450308|113.10000000|0.00789760|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:53|0.615757|89450309|113.09000000|3.00000000|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:33:53|0.615757|89450310|113.09000000|0.36595240|2
1646148842|2022-03-01 15:34:02|2022-03-01 15:34:00|0.323757|89450311|113.15000000|0.72120000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:02|0.697821|89450312|113.12000000|0.92085247|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:03|0.170006|89450313|113.10000000|0.44850000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:06|0.959614|89450314|113.06000000|0.71520513|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:06|0.959614|89450315|113.07000000|0.08818467|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:07|0.534347|89450316|113.05000000|3.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:08|0.0211|89450317|113.03000000|15.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.254009|89450318|112.97000000|1.18250000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.336234|89450319|112.96000000|0.61740000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.342215|89450320|112.96000000|0.00004285|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.381763|89450321|112.95000000|3.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.449844|89450322|112.93000000|11.64750000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.80517|89450323|112.92000000|1.73504761|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.86238|89450324|112.91000000|12.14737300|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:13|0.60375|89450325|112.86000000|0.88070000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:17|0.214528|89450326|112.88000000|3.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:17|0.214528|89450327|112.88000000|6.08036416|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:17|0.214528|89450328|112.87000000|1.31602128|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:17|0.239736|89450329|112.87000000|4.18260000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:17|0.662556|89450330|112.87000000|0.88898590|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:24|0.855582|89450331|112.86000000|0.00003719|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:24|0.855582|89450332|112.84000000|3.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:24|0.855582|89450333|112.83000000|3.79703720|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:26|0.124694|89450334|112.91000000|6.84630912|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:26|0.124694|89450335|112.92000000|7.23332736|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:26|0.124694|89450336|112.92000000|4.89770000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:26|0.124694|89450337|112.92000000|2.21878424|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:26|0.124694|89450338|112.93000000|36.90700897|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:26|0.124694|89450339|112.94000000|14.91982808|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:26|0.223129|89450340|112.94000000|0.37535994|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:32|0.456187|89450341|112.90000000|1.20556101|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:32|0.456187|89450342|112.91000000|27.38557668|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:33|0.783437|89450343|112.94000000|0.24688322|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:36|0.027343|89450344|112.92000000|1.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:39|0.014113|89450345|112.86000000|1.58667149|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:40|0.487472|89450346|112.86000000|0.09805446|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:41|0.962584|89450347|112.91000000|0.30740455|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.26589|89450348|112.85000000|0.62479433|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.26589|89450349|112.85000000|3.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.26589|89450350|112.85000000|5.13165626|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.26589|89450351|112.83000000|11.24354941|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.673905|89450352|112.83000000|38.02776263|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.673905|89450353|112.83000000|5.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.692149|89450354|112.82000000|15.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.692149|89450355|112.82000000|10.10000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.692149|89450356|112.82000000|0.30840000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.741619|89450357|112.82000000|0.00009220|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.741619|89450358|112.81000000|13.40000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.741619|89450359|112.81000000|22.45640780|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.797948|89450360|112.82000000|0.30647249|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.913697|89450361|112.81000000|10.10000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.929179|89450362|112.83000000|0.39993075|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:44|0.905157|89450363|112.79000000|1.32400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:46|0.543393|89450364|112.83000000|4.89770000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:46|0.543393|89450365|112.83000000|32.37003573|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:46|0.921635|89450366|112.79000000|0.90810000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:47|0.872238|89450367|112.80000000|0.49880881|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:47|0.872238|89450368|112.80000000|1.39075117|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:50|0.095628|89450369|112.81000000|0.67440000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:52|0.876648|89450370|112.79000000|1.82997157|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:53|0.345385|89450371|112.78000000|1.03440000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:53|0.4375|89450372|112.79000000|0.14518242|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:53|0.834814|89450373|112.78000000|3.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:56|0.804621|89450374|112.71000000|0.57463643|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:57|0.081764|89450375|112.74000000|2.87500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:58|0.574576|89450376|112.72000000|3.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:59|0.678154|89450377|112.73000000|1.16410104|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:59|0.678154|89450378|112.72000000|0.01162827|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:59|0.678154|89450379|112.72000000|0.30647249|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:59|0.678154|89450380|112.72000000|2.32906330|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:59|0.678154|89450381|112.71000000|1.02188105|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:59|0.678154|89450382|112.71000000|54.16665511|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:02|0.031636|89450383|112.72000000|7.57690000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:06|0.767416|89450384|112.72000000|0.22725294|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:06|0.767416|89450385|112.73000000|2.95740974|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:06|0.767416|89450386|112.73000000|2.88495089|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:06|0.767416|89450387|112.73000000|3.70797937|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:07|0.052545|89450388|112.69000000|10.01840000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:08|0.122095|89450389|112.69000000|0.00008230|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:08|0.122095|89450390|112.65000000|0.98577071|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.424211|89450391|112.71000000|2.08544982|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.424211|89450392|112.72000000|1.42177589|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.424211|89450393|112.72000000|1.22483490|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.438537|89450394|112.69000000|10.00640000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.844724|89450395|112.70000000|1.69672076|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.99597|89450396|112.69000000|0.00006202|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.99597|89450397|112.64000000|0.41041327|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:15|0.089431|89450398|112.68000000|2.39033810|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:15|0.089431|89450399|112.69000000|26.30715707|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:15|0.301521|89450400|112.69000000|0.11590738|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:15|0.301521|89450401|112.70000000|0.41377809|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:15|0.957326|89450402|112.67000000|0.22070434|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:20|0.215987|89450403|112.63000000|2.31020000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:20|0.234735|89450404|112.63000000|0.00002062|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:20|0.57569|89450405|112.64000000|0.41406337|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.914051|89450406|112.54000000|3.97791927|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.95352|89450407|112.53000000|7.17842647|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.95352|89450408|112.53000000|22.20406943|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:22|0.975838|89450409|112.52000000|4.60531707|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:22|0.975838|89450410|112.52000000|2.47888293|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:23|0.910582|89450411|112.49000000|0.00430000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:27|0.378217|89450412|112.51000000|0.02842290|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:31|0.422893|89450413|112.47000000|0.84709838|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:31|0.422893|89450414|112.47000000|0.05254242|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:33|0.573755|89450415|112.48000000|0.89186610|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:34|0.628907|89450416|112.42000000|12.08280000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:34|0.629008|89450417|112.42000000|6.33360000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:34|0.639987|89450418|112.42000000|20.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.217873|89450419|112.43000000|6.99867095|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.592091|89450420|112.43000000|2.80132905|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.597189|89450421|112.45000000|2.54853588|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.597189|89450422|112.46000000|5.03554342|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.616263|89450423|112.47000000|4.89770000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.631509|89450424|112.47000000|16.69740000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.642321|89450425|112.47000000|5.54460000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.642495|89450426|112.47000000|0.00008877|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.642495|89450427|112.48000000|12.10000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.979466|89450428|112.51000000|0.20764367|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:37|0.12249|89450429|112.52000000|1.23326367|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:38|0.697431|89450430|112.50000000|0.84937991|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:39|0.679253|89450431|112.46000000|0.90100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:39|0.704229|89450432|112.46000000|0.00004517|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:39|0.704229|89450433|112.45000000|0.87029647|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:39|0.704229|89450434|112.44000000|0.93087356|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:39|0.734085|89450435|112.46000000|0.61980000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:40|0.234072|89450436|112.48000000|0.00892201|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:40|0.298401|89450437|112.42000000|2.23425094|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:40|0.298401|89450438|112.42000000|8.80722047|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:45|0.073324|89450439|112.46000000|2.92230000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:47|0.039913|89450440|112.50000000|2.31700000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:49|0.27534|89450441|112.48000000|10.00900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:51|0.914747|89450442|112.49000000|0.40079633|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:52|0.40269|89450443|112.48000000|0.00000832|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:52|0.40269|89450444|112.43000000|2.69570237|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:52|0.40269|89450445|112.43000000|5.91493184|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:53|0.142595|89450446|112.49000000|0.38037525|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:54|0.325|89450447|112.51000000|0.16370021|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:55|0.662902|89450448|112.51000000|1.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:56|0.405369|89450449|112.51000000|5.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:56|0.434198|89450450|112.51000000|7.10000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:01|0.300649|89450451|112.45000000|0.17878237|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:02|0.11446|89450452|112.44000000|0.00930360|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:07|0.043694|89450453|112.44000000|0.40280000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:08|0.478187|89450454|112.51000000|0.07968335|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:09|0.38609|89450455|112.47000000|0.17681121|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:16|0.431746|89450456|112.47000000|0.01722970|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:16|0.929683|89450457|112.54000000|0.20789263|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:18|0.037258|89450458|112.52000000|0.07972625|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:20|0.725365|89450459|112.52000000|0.04417151|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:24|0.068209|89450460|112.55000000|38.56050000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:29|0.193195|89450461|112.51000000|0.03546396|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:30|0.874289|89450462|112.47000000|0.01602360|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:30|0.874289|89450463|112.47000000|0.10000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:30|0.874289|89450464|112.44000000|0.90960211|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:41|0.095094|89450465|112.45000000|0.64737044|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:41|0.095094|89450466|112.45000000|1.13856257|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:43|0.927593|89450467|112.42000000|0.54090000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:45|0.07654|89450468|112.42000000|0.85792734|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.113433|89450469|112.38000000|0.67690328|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.113433|89450470|112.37000000|0.32309672|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.504876|89450471|112.35000000|5.86415680|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.504876|89450472|112.35000000|1.62686845|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.532747|89450473|112.33000000|1.50000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.532747|89450474|112.33000000|5.72365888|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.532747|89450475|112.33000000|1.81380659|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.88704|89450476|112.35000000|1.55390000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.941827|89450477|112.36000000|3.82753579|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:50|0.526454|89450478|112.39000000|0.93646676|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:50|0.526454|89450479|112.38000000|0.93589841|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:50|0.526454|89450480|112.38000000|2.04714230|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:50|0.526454|89450481|112.37000000|1.00463035|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:50|0.526454|89450482|112.37000000|8.71498019|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:50|0.526454|89450483|112.36000000|1.12433523|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:50|0.526454|89450484|112.36000000|3.60815619|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:50|0.526454|89450485|112.35000000|0.97822190|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:50|0.526454|89450486|112.35000000|4.74637888|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:50|0.526454|89450487|112.35000000|2.57401249|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:50|0.596735|89450488|112.40000000|0.12706040|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.668575|89450489|112.29000000|3.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:00|0.355663|89450490|112.26000000|2.76244819|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.453841|89450491|112.18000000|10.01245851|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.678417|89450492|112.18000000|0.00886107|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.943373|89450493|112.16000000|0.06376654|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:04|0.466977|89450494|112.16000000|0.11450000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:04|0.763317|89450495|112.16000000|0.00005016|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:13|0.720531|89450496|112.22000000|9.90480000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:14|0.399018|89450497|112.23000000|0.85270111|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:17|0.419929|89450498|112.23000000|0.02819127|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:21|0.218601|89450499|112.20000000|0.29271697|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:22|0.540417|89450500|112.17000000|9.94750000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:23|0.756757|89450501|112.18000000|2.27119113|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:23|0.756757|89450502|112.19000000|0.33322735|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:23|0.882824|89450503|112.18000000|0.99530000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:27|0.250054|89450504|112.20000000|0.47955150|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:27|0.250054|89450505|112.21000000|0.35328518|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:27|0.250054|89450506|112.21000000|1.58597110|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:27|0.250054|89450507|112.22000000|8.58119222|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:29|0.987217|89450508|112.19000000|0.93647360|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:29|0.987217|89450509|112.18000000|0.93252636|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:29|0.987217|89450510|112.18000000|1.63803208|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:29|0.987217|89450511|112.17000000|0.91218078|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:29|0.987217|89450512|112.17000000|0.90061276|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:29|0.987217|89450513|112.17000000|0.88065678|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:39|0.639451|89450514|112.18000000|1.24372119|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:44|0.641801|89450515|112.21000000|1.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:49|0.64134|89450516|112.27000000|1.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:50|0.061041|89450517|112.26000000|4.19434752|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:50|0.061041|89450518|112.25000000|3.34775936|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:50|0.061041|89450519|112.25000000|14.51079312|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:51|0.211178|89450520|112.28000000|0.42556644|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:53|0.635782|89450521|112.34000000|1.34447129|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:54|0.642085|89450522|112.26000000|0.63359616|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:54|0.642085|89450523|112.26000000|1.17028450|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:56|0.783868|89450524|112.31000000|0.04021529|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:58|0.165593|89450525|112.26000000|10.00694834|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:58|0.165593|89450526|112.25000000|0.49397539|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:58|0.165806|89450527|112.25000000|0.00000001|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:58|0.169793|89450528|112.24000000|0.57151511|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:59|0.561284|89450529|112.26000000|0.30520713|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:38:00|0.726689|89450530|112.26000000|1.83880000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:05|0.697783|89450531|112.26000000|0.07991803|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:07|0.899519|89450532|112.24000000|0.24815819|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:13|0.597924|89450533|112.25000000|0.03552667|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:16|0.033978|89450534|112.29000000|0.33687446|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:16|0.192921|89450535|112.29000000|0.37426533|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:20|0.542548|89450536|112.30000000|0.74737828|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:20|0.542548|89450537|112.29000000|0.74840763|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:20|0.542548|89450538|112.29000000|0.28334266|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:21|0.071101|89450539|112.30000000|0.25027776|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:21|0.071101|89450540|112.28000000|0.73914610|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:21|0.071101|89450541|112.27000000|0.36286640|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:21|0.071101|89450542|112.27000000|0.43291285|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:21|0.866654|89450543|112.31000000|0.11967943|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:22|0.419837|89450544|112.31000000|1.48051994|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:22|0.419837|89450545|112.32000000|1.84111465|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:24|0.847856|89450546|112.34000000|0.42134769|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:32|0.108648|89450547|112.36000000|1.99078384|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:33|0.190508|89450548|112.36000000|0.18024615|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:38|0.623141|89450549|112.39000000|0.42511346|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:41|0.445186|89450550|112.43000000|0.88105599|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:41|0.445186|89450551|112.44000000|2.55557754|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:41|0.445186|89450552|112.45000000|2.50376647|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:43|0.649317|89450553|112.44000000|0.03550814|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:46|0.871043|89450554|112.39000000|0.02071102|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:52|0.420778|89450555|112.39000000|0.28810975|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:52|0.420778|89450556|112.40000000|0.26288233|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:52|0.420778|89450557|112.40000000|0.38481519|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:54|0.795909|89450558|112.36000000|0.09784736|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:54|0.795909|89450559|112.35000000|0.34917991|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.447499|89450560|112.34000000|10.11259646|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.447499|89450561|112.31000000|2.23950349|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.660642|89450562|112.34000000|0.17265150|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:59|0.648332|89450563|112.34000000|0.31878013|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:06|0.016786|89450564|112.33000000|0.11000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:06|0.993262|89450565|112.34000000|0.54892555|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:14|0.053878|89450566|112.32000000|0.44581739|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:14|0.053878|89450567|112.32000000|0.03258261|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:14|0.065347|89450568|112.32000000|0.00002815|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:14|0.065347|89450569|112.31000000|0.39288313|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:14|0.273773|89450570|112.32000000|0.72581995|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:14|0.273773|89450571|112.33000000|0.29521518|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:19|0.251958|89450572|112.42000000|1.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:19|0.848326|89450573|112.41000000|0.05321794|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:24|0.244482|89450574|112.46000000|1.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:24|0.316466|89450575|112.46000000|9.03350000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:24|0.326657|89450576|112.46000000|0.00002503|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:24|0.357999|89450577|112.48000000|10.04735782|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:27|0.86001|89450578|112.53000000|0.05667291|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:29|0.918543|89450579|112.54000000|0.94472559|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:29|0.961476|89450580|112.54000000|0.40048281|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:29|0.961476|89450581|112.53000000|1.01969352|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:30|0.001234|89450582|112.52000000|10.08806136|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:30|0.764533|89450583|112.49000000|2.34014540|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:34|0.248286|89450584|112.57000000|1.07208843|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:35|0.19072|89450585|112.56000000|0.42454675|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:37|0.091962|89450586|112.55000000|0.67132230|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:38|0.647644|89450587|112.52000000|0.81948199|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:38|0.647644|89450588|112.52000000|0.09166629|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:38|0.647644|89450589|112.53000000|1.70287015|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:39|0.028366|89450590|112.57000000|0.08420259|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:40|0.001492|89450591|112.57000000|1.00342581|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:44|0.167961|89450592|112.52000000|1.12767072|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:44|0.386839|89450593|112.53000000|0.16370423|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:50|0.782235|89450594|112.47000000|2.51454020|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:50|0.782235|89450595|112.47000000|0.84407782|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:52|0.406995|89450596|112.52000000|0.90150000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:53|0.134954|89450597|112.53000000|10.02305772|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:57|0.243274|89450598|112.50000000|0.97751086|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:57|0.430596|89450599|112.50000000|1.02786915|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:57|0.456939|89450600|112.50000000|0.99460000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:40:01|0.932535|89450601|112.45000000|2.26451082|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:03|0.738839|89450602|112.52000000|1.32514546|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:03|0.976556|89450603|112.49000000|0.88921879|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:03|0.976556|89450604|112.48000000|0.71710539|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:03|0.976556|89450605|112.47000000|6.60397981|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:05|0.413165|89450606|112.48000000|0.38490000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:09|0.233739|89450607|112.44000000|0.23047855|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:09|0.233739|89450608|112.44000000|15.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:09|0.245656|89450609|112.43000000|21.88575473|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:09|0.257691|89450610|112.43000000|2.42125439|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:14|0.522774|89450611|112.37000000|0.07857715|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:17|0.717281|89450612|112.43000000|10.10000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:20|0.276252|89450613|112.43000000|0.30965174|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:21|0.660658|89450614|112.39000000|3.47373700|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:31|0.290824|89450615|112.44000000|7.46117440|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:31|0.290824|89450616|112.45000000|1.25378322|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.45956|89450617|112.29000000|10.10000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.45956|89450618|112.29000000|15.91677943|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.526465|89450619|112.29000000|2.77803937|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.615799|89450620|112.29000000|1.33329606|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.615799|89450621|112.29000000|2.92376024|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.150883|89450622|112.26000000|10.10000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.412374|89450623|112.24000000|4.95470000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.183342|89450624|112.26000000|5.74513639|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.557889|89450625|112.24000000|5.16055103|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.770211|89450626|112.26000000|0.00546978|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:48|0.485699|89450627|112.22000000|0.20399168|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.734112|89450628|112.25000000|0.74080000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.765853|89450629|112.25000000|0.31672053|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:52|0.581995|89450630|112.21000000|0.10000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:52|0.601668|89450631|112.20000000|73.02939215|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:52|0.601668|89450632|112.20000000|20.04364644|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:52|0.625625|89450633|112.19000000|11.68008965|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:55|0.554645|89450634|112.16000000|0.67943131|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:55|0.619335|89450635|112.20000000|0.90109510|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:55|0.619335|89450636|112.21000000|0.09914490|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:56|0.963942|89450637|112.18000000|1.13308513|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:56|0.963942|89450638|112.17000000|0.60302692|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:56|0.963942|89450639|112.16000000|0.22174372|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:57|0.507478|89450640|112.21000000|0.00890869|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:03|0.178703|89450641|112.14000000|1.18840709|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:04|0.711864|89450642|112.14000000|0.66760000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:05|0.034697|89450643|112.16000000|0.56217277|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:05|0.038875|89450644|112.18000000|22.29773129|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:05|0.038875|89450645|112.18000000|10.20231331|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:05|0.038875|89450646|112.19000000|1.27060554|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:05|0.046471|89450647|112.17000000|8.80536512|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:05|0.046471|89450648|112.19000000|5.22330481|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:05|0.05051|89450649|112.17000000|1.95000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:05|0.054796|89450650|112.20000000|5.03929365|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:05|0.074595|89450651|112.21000000|5.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:05|0.074595|89450652|112.21000000|13.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:06|0.586638|89450653|112.17000000|10.02392443|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:07|0.74363|89450654|112.20000000|0.11973274|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:08|0.969459|89450655|112.24000000|0.79956881|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.465008|89450656|112.19000000|0.68432115|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.465008|89450657|112.18000000|3.38761762|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.469196|89450658|112.18000000|1.61702518|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.469196|89450659|112.18000000|5.64968276|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.484665|89450660|112.18000000|8.28581942|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.497823|89450661|112.18000000|3.98986331|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.514541|89450662|112.18000000|15.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.536995|89450663|112.18000000|10.15922950|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.607933|89450664|112.17000000|0.11720000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.090694|89450665|112.10000000|0.02035318|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.306316|89450666|112.13000000|0.11220126|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.430118|89450667|112.10000000|0.20000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.737232|89450668|112.10000000|22.97960000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.236371|89450669|112.10000000|0.00004682|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.236371|89450670|112.09000000|0.00430000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.236371|89450671|112.06000000|1.19918272|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.236371|89450672|112.05000000|17.84155700|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.236371|89450673|112.04000000|2.39367938|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.236371|89450674|112.04000000|22.30185985|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.236371|89450675|112.04000000|46.97878590|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.861706|89450676|112.09000000|1.01630760|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.861706|89450677|112.10000000|2.39367938|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.861706|89450678|112.10000000|1.08990089|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.861706|89450679|112.11000000|0.36862894|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.861706|89450680|112.12000000|17.84176000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.861706|89450681|112.12000000|4.89770000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.861706|89450682|112.14000000|55.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.861706|89450683|112.14000000|17.84176000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.861706|89450684|112.15000000|7.86630336|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.878144|89450685|112.15000000|141.81980000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.882184|89450686|112.15000000|82.81012561|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450687|112.07000000|1.66227141|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450688|112.06000000|4.60860848|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450689|112.05000000|3.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450690|112.05000000|17.84098900|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450691|112.05000000|2.19487702|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450692|112.05000000|4.89770000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450693|112.04000000|35.94734139|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450694|112.04000000|10.10000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450695|112.04000000|22.30276713|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450696|112.03000000|37.97520852|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450697|112.03000000|17.84098900|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450698|112.02000000|0.11902455|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450699|112.02000000|37.65105647|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450700|112.02000000|13.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450701|112.02000000|11.69455064|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450702|112.02000000|73.02939215|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450703|112.02000000|66.89490960|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450704|112.02000000|5.15691331|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450705|112.01000000|0.00430000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450706|112.01000000|37.86869394|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450707|112.01000000|35.65594816|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450708|112.01000000|36.97082953|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450709|112.01000000|17.84098900|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450710|112.01000000|7.17853342|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450711|112.00000000|5.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450712|112.00000000|3.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450713|112.00000000|36.42532246|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450714|112.00000000|37.74218766|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.531874|89450715|112.00000000|35.77861372|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.552586|89450716|112.00000000|10.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.556443|89450717|111.99000000|4.46055198|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.556756|89450718|112.00000000|10.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.556776|89450719|112.00000000|58.72933344|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.561253|89450720|112.00000000|5.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.561273|89450721|112.00000000|223.03453672|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.561518|89450722|112.00000000|70.47108047|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.561518|89450723|112.00000000|2.13479527|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.564583|89450724|111.99000000|2.13479527|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.511637|89450725|112.04000000|1.78998107|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.952778|89450726|111.98000000|0.36077094|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.952778|89450727|111.98000000|0.27024116|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.952778|89450728|111.98000000|0.27055878|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.952778|89450729|111.98000000|0.27053345|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.952778|89450730|111.98000000|0.09015408|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.952778|89450731|111.98000000|0.27714159|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.956744|89450732|111.98000000|0.00008123|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.97138|89450733|111.97000000|0.02867367|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.97138|89450734|111.97000000|0.02874436|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.97138|89450735|111.96000000|0.17862732|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.979538|89450736|111.95000000|10.10000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.990235|89450737|111.94000000|0.00430000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.990235|89450738|111.94000000|27.50874131|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.009095|89450739|111.94000000|6.28517529|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.01616|89450740|111.94000000|2.13238090|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.049859|89450741|111.94000000|1.26717919|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.070847|89450742|111.94000000|8.83282081|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.530905|89450743|111.91000000|1.70510000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.150386|89450744|111.96000000|1.12696726|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.661984|89450745|111.91000000|0.94220000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.699311|89450746|111.89000000|4.97728863|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.699737|89450747|111.89000000|0.00000001|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.709902|89450748|111.88000000|2.63008718|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.722429|89450749|111.88000000|4.56696306|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.722429|89450750|111.87000000|0.29789973|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.722429|89450751|111.87000000|5.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.722429|89450752|111.87000000|0.83608252|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.749326|89450753|111.86000000|0.00430000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.749326|89450754|111.86000000|0.01206075|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.749326|89450755|111.86000000|13.59993925|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.779101|89450756|111.87000000|0.89274754|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.779101|89450757|111.85000000|0.85387420|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.790627|89450758|111.85000000|0.27440330|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:26|0.253239|89450759|111.83000000|2.84630000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:26|0.253239|89450760|111.83000000|0.00008208|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:26|0.253239|89450761|111.82000000|0.53654137|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:26|0.253239|89450762|111.82000000|0.34907409|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:26|0.412302|89450763|111.84000000|1.05942763|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:26|0.748556|89450764|111.83000000|0.89330000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:28|0.45054|89450765|111.80000000|0.27705687|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:28|0.45054|89450766|111.80000000|0.26704313|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:29|0.11822|89450767|111.81000000|0.52542674|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:30|0.612362|89450768|111.81000000|0.31130493|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:30|0.818541|89450769|111.87000000|36.56693425|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:30|0.818541|89450770|111.87000000|0.92789715|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:30|0.843223|89450771|111.88000000|0.42534757|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:30|0.971884|89450772|111.90000000|7.19637999|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:30|0.998411|89450773|111.91000000|14.85640000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.379922|89450774|111.88000000|0.22463124|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.889822|89450775|111.88000000|0.47731179|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.889822|89450776|111.88000000|0.14598821|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.94|89450777|111.88000000|0.30770000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.955421|89450778|111.88000000|0.00003661|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:32|0.926467|89450779|111.87000000|0.00891050|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:33|0.409666|89450780|111.80000000|0.00005344|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:33|0.409666|89450781|111.80000000|0.10000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:33|0.409666|89450782|111.80000000|5.36914457|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:33|0.621947|89450783|111.80000000|0.30984538|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:33|0.880059|89450784|111.84000000|1.51873767|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:33|0.978966|89450785|111.88000000|0.16443492|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:34|0.500194|89450786|111.88000000|4.27091467|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:34|0.992532|89450787|111.88000000|1.73500661|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:34|0.992532|89450788|111.89000000|1.36021182|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:38|0.608315|89450789|111.91000000|0.54000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:39|0.361091|89450790|111.92000000|0.00552310|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:44|0.257029|89450791|111.82000000|1.76800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:45|0.331114|89450792|111.83000000|0.69180000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:47|0.086017|89450793|111.89000000|5.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:51|0.440246|89450794|111.94000000|1.48493826|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:52|0.727461|89450795|111.94000000|0.00726209|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:53|0.794005|89450796|111.99000000|0.09346422|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:56|0.17438|89450797|111.91000000|1.10058297|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:56|0.17438|89450798|111.90000000|0.94164381|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:56|0.17438|89450799|111.90000000|3.30241041|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:56|0.990758|89450800|111.93000000|1.55657666|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:58|0.798158|89450801|111.94000000|0.42274101|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:42:00|0.563491|89450802|111.89000000|10.18890000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:03|0.718101|89450803|111.96000000|0.00887849|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:06|0.273112|89450804|111.94000000|0.51739155|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:06|0.273112|89450805|111.93000000|0.49299359|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:06|0.273112|89450806|111.93000000|0.89365504|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:06|0.273112|89450807|111.93000000|0.46319665|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:07|0.086123|89450808|111.95000000|1.12109401|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:07|0.770674|89450809|111.99000000|5.64127084|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450810|111.98000000|0.65789997|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450811|111.97000000|0.37581663|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450812|111.97000000|0.89305648|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450813|111.96000000|0.37652164|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450814|111.96000000|4.89770000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450815|111.96000000|3.26725367|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450816|111.96000000|2.25217615|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450817|111.95000000|0.76955425|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450818|111.95000000|3.44303735|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450819|111.95000000|1.95000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450820|111.94000000|0.58591487|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450821|111.94000000|4.14287863|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450822|111.94000000|22.31897907|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450823|111.94000000|13.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450824|111.93000000|0.33022433|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450825|111.93000000|0.64850057|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450826|111.93000000|1.51519351|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450827|111.93000000|10.06261094|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450828|111.93000000|37.04855966|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450829|111.92000000|0.33333542|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450830|111.92000000|38.08594898|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450831|111.92000000|36.28379776|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450832|111.92000000|36.75401627|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450833|111.92000000|5.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450834|111.91000000|0.83021175|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450835|111.91000000|15.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450836|111.91000000|10.10000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450837|111.91000000|39.40385987|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.189199|89450838|111.91000000|9.67295223|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:13|0.434379|89450839|111.97000000|3.62270000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:14|0.167929|89450840|111.99000000|0.96585527|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:15|0.037996|89450841|111.99000000|0.02157826|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:15|0.049037|89450842|111.99000000|0.73981401|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:15|0.957974|89450843|112.04000000|0.74863209|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.910385|89450844|111.97000000|0.89736408|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.910385|89450845|111.97000000|1.08440108|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:21|0.291751|89450846|111.94000000|0.02674607|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:21|0.987639|89450847|111.94000000|0.01768436|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:22|0.533638|89450848|111.94000000|1.68430000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:29|0.566535|89450849|111.88000000|0.82197531|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:29|0.566535|89450850|111.88000000|0.83260896|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:29|0.566535|89450851|111.87000000|0.76846528|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:29|0.566535|89450852|111.87000000|0.89360513|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:29|0.566535|89450853|111.87000000|0.05437142|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:29|0.566535|89450854|111.87000000|1.74052440|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:29|0.566535|89450855|111.86000000|3.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:29|0.566535|89450856|111.86000000|55.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:29|0.566535|89450857|111.86000000|1.17000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:29|0.566535|89450858|111.85000000|38.96624933|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:29|0.566535|89450859|111.85000000|22.33724808|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:29|0.566535|89450860|111.85000000|11.51334072|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:30|0.319254|89450861|111.85000000|0.28978045|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:30|0.319254|89450862|111.84000000|0.77150469|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:32|0.913874|89450863|111.89000000|0.95520000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:34|0.125903|89450864|111.91000000|1.46710000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:34|0.166583|89450865|111.91000000|0.00000144|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:34|0.166583|89450866|111.91000000|0.62229856|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:38|0.426116|89450867|111.91000000|0.09400189|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:40|0.905716|89450868|111.84000000|0.06276348|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:43|0.016317|89450869|111.85000000|0.21049129|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.283383|89450870|111.86000000|0.57610000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.441991|89450871|111.83000000|13.11628496|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.469649|89450872|111.89000000|0.62360990|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:45|0.622508|89450873|111.83000000|0.05065902|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:49|0.772853|89450874|111.83000000|0.38241462|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:49|0.809432|89450875|111.83000000|1.39069584|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:49|0.809432|89450876|111.84000000|2.98695155|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:51|0.718786|89450877|111.77000000|0.92660568|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:51|0.718786|89450878|111.76000000|1.57795552|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:52|0.081972|89450879|111.78000000|0.81221984|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:53|0.393389|89450880|111.75000000|0.24650000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:53|0.402942|89450881|111.75000000|0.00008366|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.534614|89450882|111.71000000|1.79035002|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.534614|89450883|111.70000000|0.26852498|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.534614|89450884|111.70000000|0.76736156|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.534614|89450885|111.69000000|0.35175481|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.534614|89450886|111.68000000|0.21916799|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.534614|89450887|111.68000000|2.32378753|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.756227|89450888|111.75000000|1.89670000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.160922|89450889|111.80000000|0.87581957|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.722054|89450890|111.75000000|0.79965186|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.722054|89450891|111.74000000|0.81320992|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.722054|89450892|111.74000000|1.89676393|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.725833|89450893|111.73000000|0.94954043|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.725833|89450894|111.73000000|1.91940218|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.725833|89450895|111.73000000|3.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.729965|89450896|111.72000000|0.99378025|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.729965|89450897|111.71000000|0.50540691|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.729965|89450898|111.71000000|22.36332013|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.734642|89450899|111.70000000|0.86408296|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.734642|89450900|111.70000000|3.05658447|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.764941|89450901|111.70000000|5.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:57|0.277074|89450902|111.70000000|0.94041316|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:57|0.299342|89450903|111.71000000|1.54278665|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:59|0.168559|89450904|111.71000000|1.93660733|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.219154|89450905|111.67000000|0.14100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.222525|89450906|111.67000000|0.00004057|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.222525|89450907|111.65000000|0.02875585|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.222525|89450908|111.65000000|0.64990817|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.222525|89450909|111.65000000|0.36426797|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.222525|89450910|111.65000000|1.17926149|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.222525|89450911|111.65000000|1.77708912|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.235234|89450912|111.65000000|1.22291088|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.235234|89450913|111.64000000|9.44167683|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.246813|89450914|111.63000000|6.04810405|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.479151|89450915|111.62000000|0.44781955|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.479151|89450916|111.62000000|0.00428045|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.034999|89450917|111.62000000|0.00001955|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.034999|89450918|111.60000000|0.02000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.034999|89450919|111.58000000|0.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.176557|89450920|111.59000000|1.10572000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.567017|89450921|111.56000000|0.25780000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.830058|89450922|111.56000000|0.00003241|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.830058|89450923|111.54000000|0.00430000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.830058|89450924|111.54000000|2.62349568|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.852475|89450925|111.52000000|0.17933209|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.852475|89450926|111.52000000|0.18294477|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.89631|89450927|111.51000000|0.31253375|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.917486|89450928|111.50000000|0.07193856|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.943902|89450929|111.50000000|3.99430000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.583604|89450930|111.50000000|0.00003153|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.711645|89450931|111.51000000|4.89769999|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.947483|89450932|111.57000000|0.20000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:06|0.221921|89450933|111.61000000|0.97752671|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:07|0.17672|89450934|111.62000000|8.13877632|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:07|0.6981|89450935|111.62000000|0.04348464|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:07|0.6981|89450936|111.61000000|0.82380356|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:07|0.6981|89450937|111.60000000|0.79461140|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:07|0.6981|89450938|111.60000000|4.89770000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:07|0.6981|89450939|111.55000000|1.68503771|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:07|0.6981|89450940|111.54000000|3.10658737|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:07|0.944544|89450941|111.61000000|1.68503771|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.069473|89450942|111.62000000|7.21100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:09|0.031845|89450943|111.62000000|1.74513155|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:10|0.515475|89450944|111.66000000|26.69073089|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:10|0.879471|89450945|111.68000000|0.92650000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:14|0.340082|89450946|111.68000000|0.20000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:18|0.139642|89450947|111.67000000|0.93960000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:18|0.201711|89450948|111.71000000|0.08743262|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:21|0.235325|89450949|111.67000000|0.95680000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:23|0.733554|89450950|111.64000000|2.53515966|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:23|0.733554|89450951|111.64000000|1.57829445|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.502024|89450952|111.57000000|0.10000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.513672|89450953|111.56000000|5.57890000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.549527|89450954|111.56000000|2.32150000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:26|0.404847|89450955|111.48000000|0.06976393|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:26|0.404847|89450956|111.48000000|0.01226944|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:26|0.461416|89450957|111.53000000|0.82830000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:28|0.598394|89450958|111.54000000|0.04961826|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:33|0.114291|89450959|111.53000000|0.18184281|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:36|0.705754|89450960|111.56000000|0.13365486|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:38|0.223761|89450961|111.52000000|3.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:38|0.245563|89450962|111.51000000|13.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:39|0.930372|89450963|111.53000000|0.85743877|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:44|0.869792|89450964|111.56000000|3.00000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:44|0.87394|89450965|111.56000000|3.00000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:46|0.350971|89450966|111.61000000|1.39743848|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:47|0.831625|89450967|111.62000000|1.60920000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:57|0.721449|89450968|111.73000000|8.50255936|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:57|0.721449|89450969|111.73000000|1.79740654|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:58|0.106105|89450970|111.74000000|0.16497591|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:59|0.343282|89450971|111.74000000|36.04260000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:59|0.366229|89450972|111.75000000|17.90394400|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:59|0.375315|89450973|111.76000000|6.57580000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450974|111.80000000|2.22636517|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450975|111.81000000|38.66034794|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450976|111.81000000|35.97561284|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450977|111.81000000|17.89375500|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450978|111.81000000|4.89770000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450979|111.82000000|37.65286267|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450980|111.82000000|37.85565159|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450981|111.82000000|37.84385118|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450982|111.83000000|35.27492718|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450983|111.83000000|17.89375500|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450984|111.85000000|22.36404960|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450985|111.85000000|7.20033089|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450986|111.85000000|17.89375500|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450987|111.86000000|38.68758406|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450988|111.86000000|38.72942578|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450989|111.86000000|11.71074506|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450990|111.87000000|37.56923015|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450991|111.87000000|5.13451977|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450992|111.89000000|9.50000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450993|111.89000000|11.98054614|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450994|111.92000000|25.67259887|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450995|111.93000000|82.81131892|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450996|111.94000000|92.10000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450997|111.95000000|51.21243706|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450998|111.97000000|0.00430000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89450999|111.97000000|30.36337907|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89451000|111.97000000|73.02939215|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89451001|111.98000000|13.39524915|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89451002|111.98000000|34.23013183|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89451003|111.99000000|8.92936869|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89451004|112.02000000|1.10000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89451005|112.02000000|1.81665000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.435889|89451006|112.02000000|3.90763573|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.482588|89451007|111.91000000|5.59860000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.502989|89451008|111.88000000|5.59860000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.525259|89451009|111.84000000|0.21186951|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.544848|89451010|111.88000000|0.78084320|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.55146|89451011|111.85000000|0.46111267|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:01|0.02819|89451012|111.89000000|0.00878430|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:01|0.478906|89451013|111.93000000|0.64116331|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:01|0.976424|89451014|111.92000000|7.84802368|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:02|0.040373|89451015|111.94000000|0.78076033|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:02|0.26278|89451016|111.94000000|0.03573988|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:05|0.917405|89451017|111.92000000|0.42327063|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:06|0.997228|89451018|111.87000000|0.76740000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:07|0.152278|89451019|111.87000000|0.00000670|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:07|0.152278|89451020|111.87000000|0.61729330|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:07|0.71437|89451021|111.86000000|9.85128065|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:08|0.309663|89451022|111.86000000|4.39388128|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:10|0.568263|89451023|111.81000000|7.21468619|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:13|0.224818|89451024|111.80000000|0.22179928|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:14|0.156702|89451025|111.74000000|5.59310000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:15|0.401648|89451026|111.71000000|6.99824561|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:18|0.15542|89451027|111.76000000|4.89770000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:29|0.97798|89451028|111.83000000|0.21005338|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:30|0.849116|89451029|111.84000000|0.20910066|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:31|0.303871|89451030|111.84000000|1.75183199|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:32|0.20602|89451031|111.84000000|0.39075208|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:33|0.325245|89451032|111.87000000|0.53090000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:33|0.860797|89451033|111.83000000|1.36162611|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:37|0.197903|89451034|111.89000000|0.18288766|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:41|0.687638|89451035|111.91000000|0.15077923|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:44|0.252531|89451036|111.85000000|0.01220000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:44|0.339033|89451037|111.83000000|5.59860000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:51|0.555978|89451038|111.82000000|0.00786662|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:53|0.179032|89451039|111.81000000|0.20905303|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:54|0.439278|89451040|111.85000000|0.16301469|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:01|0.599554|89451041|111.78000000|0.12500000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.546032|89451042|111.72000000|0.86300727|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:03|0.726238|89451043|111.73000000|0.94473127|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.3835|89451044|111.63000000|35.77955939|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.3835|89451045|111.63000000|11.43427172|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.014702|89451046|111.65000000|8.03750000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.372845|89451047|111.63000000|1.06290000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.860998|89451048|111.67000000|0.92210402|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.88603|89451049|111.67000000|0.62103251|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.88603|89451050|111.68000000|4.52324023|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:07|0.036961|89451051|111.68000000|2.74240009|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:07|0.057858|89451052|111.69000000|3.62085751|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.492525|89451053|111.67000000|1.20260607|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.492525|89451054|111.67000000|4.27419393|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.545843|89451055|111.68000000|0.62169782|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.550786|89451056|111.64000000|3.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.550786|89451057|111.64000000|1.37320000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.572084|89451058|111.64000000|7.27171584|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.572084|89451059|111.63000000|3.33938416|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.785995|89451060|111.64000000|3.07004266|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.793999|89451061|111.64000000|1.31188342|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.793999|89451062|111.63000000|1.80508110|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.816195|89451063|111.63000000|0.72992834|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.816195|89451064|111.62000000|3.98967712|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.816195|89451065|111.61000000|3.22894933|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.826108|89451066|111.61000000|2.42854379|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.826108|89451067|111.61000000|4.97548054|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.837469|89451068|111.61000000|12.21840029|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.848339|89451069|111.61000000|1.81366504|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.866122|89451070|111.61000000|7.34835500|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.878536|89451071|111.61000000|9.34008946|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.878536|89451072|111.60000000|8.18508033|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:10|0.085749|89451073|111.54000000|0.00912507|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:10|0.366312|89451074|111.61000000|0.70603134|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:10|0.366312|89451075|111.61000000|1.04627995|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:10|0.536291|89451076|111.63000000|3.57719936|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:10|0.839293|89451077|111.63000000|6.06502656|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.50825|89451078|111.67000000|3.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.521053|89451079|111.67000000|1.44783968|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.521053|89451080|111.68000000|1.55216032|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.675767|89451081|111.68000000|6.22510000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.864732|89451082|111.69000000|7.18229376|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:14|0.233188|89451083|111.68000000|1.19960000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:15|0.325178|89451084|111.67000000|2.75794229|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:16|0.175552|89451085|111.72000000|10.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:16|0.202769|89451086|111.72000000|25.11895307|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:19|0.404681|89451087|111.73000000|4.60100000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:20|0.630879|89451088|111.71000000|0.90770811|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:20|0.650875|89451089|111.70000000|0.78405910|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:20|0.650875|89451090|111.71000000|2.90923279|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:21|0.343269|89451091|111.68000000|4.89009216|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:21|0.343269|89451092|111.68000000|2.12010784|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:25|0.49052|89451093|111.72000000|0.02680111|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:25|0.727584|89451094|111.65000000|0.00913324|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:26|0.002381|89451095|111.70000000|0.33844202|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:26|0.688389|89451096|111.65000000|1.55229030|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:26|0.725315|89451097|111.64000000|1.64900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:26|0.726508|89451098|111.64000000|1.64902159|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:29|0.910773|89451099|111.72000000|4.91299428|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:29|0.910773|89451100|111.73000000|11.04134139|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:30|0.13719|89451101|111.73000000|25.23801933|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:30|0.876093|89451102|111.74000000|0.92247968|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:30|0.876093|89451103|111.74000000|0.10002032|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:35|0.540654|89451104|111.71000000|0.12032569|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:39|0.433176|89451105|111.69000000|0.53760000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:42|0.083255|89451106|111.73000000|0.19611877|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.430381|89451107|111.68000000|0.68159226|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.430381|89451108|111.68000000|0.68230774|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.578972|89451109|111.67000000|0.10000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:46|0.667597|89451110|111.61000000|13.40000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.910984|89451111|111.58000000|0.20935238|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.34413|89451112|111.58000000|0.43161731|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.34413|89451113|111.58000000|0.88427053|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:49|0.04518|89451114|111.56000000|0.39540000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:50|0.592219|89451115|111.60000000|0.74900000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:59|0.274671|89451116|111.77000000|0.16482827|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:08|0.531199|89451117|111.81000000|0.90870000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:15|0.578028|89451118|111.75000000|20.12129039|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:16|0.388068|89451119|111.75000000|0.23808568|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:19|0.95735|89451120|111.76000000|0.46501874|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:19|0.95735|89451121|111.77000000|0.20048688|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:20|0.82913|89451122|111.71000000|0.76385222|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:20|0.82913|89451123|111.70000000|0.13845806|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:20|0.94623|89451124|111.71000000|0.33640000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:24|0.296881|89451125|111.68000000|10.72030000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:24|0.301969|89451126|111.68000000|2.74194756|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:24|0.30527|89451127|111.68000000|13.95312333|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:24|0.333019|89451128|111.68000000|2.58460000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:24|0.86364|89451129|111.69000000|1.26275935|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:24|0.86364|89451130|111.69000000|10.38554065|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:24|0.90739|89451131|111.69000000|0.30860000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:26|0.183952|89451132|111.68000000|0.00002911|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:26|0.183952|89451133|111.67000000|5.59177897|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:46:28|0.48138|89451134|111.70000000|0.67894020|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:46:30|0.134829|89451135|111.73000000|4.39261967|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:46:36|0.242483|89451136|111.63000000|13.50000000|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:46:37|0.423193|89451137|111.65000000|15.00000000|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:46:37|0.770502|89451138|111.68000000|0.58885434|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:46:37|0.770502|89451139|111.69000000|0.65688047|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:46:39|0.397129|89451140|111.64000000|0.98779524|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:46:39|0.397129|89451141|111.63000000|0.90428532|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:46:39|0.397129|89451142|111.63000000|7.24135936|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:46:39|0.397129|89451143|111.63000000|6.82089575|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:46:39|0.930996|89451144|111.66000000|0.98580000|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:46:40|0.460854|89451145|111.73000000|1.84206118|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:46:53|0.950456|89451146|111.77000000|0.24662864|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:46:54|0.739286|89451147|111.74000000|9.41190000|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:46:56|0.615469|89451148|111.75000000|0.16478798|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:46:56|0.689851|89451149|111.74000000|0.00002010|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:46:57|0.513443|89451150|111.76000000|0.42735731|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:04|0.017587|89451151|111.83000000|0.00888881|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:05|0.324639|89451152|111.82000000|0.62860000|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:06|0.257794|89451153|111.85000000|0.01005656|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:06|0.34504|89451154|111.85000000|0.98994344|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:06|0.34504|89451155|111.86000000|17.88451400|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:06|0.360286|89451156|111.87000000|5.00000000|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:06|0.360286|89451157|111.87000000|35.64311969|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:06|0.360286|89451158|111.87000000|13.30000000|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:06|0.36814|89451159|111.88000000|5.16990339|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:06|0.71542|89451160|111.93000000|0.08463941|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:08|0.892123|89451161|111.94000000|0.16477324|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:13|0.765686|89451162|111.89000000|0.82856768|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:13|0.765686|89451163|111.88000000|0.03188208|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:14|0.301702|89451164|111.93000000|0.92810000|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:14|0.94795|89451165|111.92000000|1.02970000|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:19|0.200488|89451166|111.89000000|0.12001148|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:19|0.781327|89451167|111.91000000|0.42731908|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:22|0.058139|89451168|111.85000000|3.00000000|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:22|0.058139|89451169|111.84000000|3.94008952|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:22|0.843621|89451170|111.88000000|0.63559832|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:22|0.843621|89451171|111.89000000|0.10486210|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:22|0.843621|89451172|111.90000000|2.25112991|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:23|0.749272|89451173|111.82000000|0.59130211|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:23|0.749272|89451174|111.81000000|0.48891330|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:23|0.749272|89451175|111.81000000|1.59178459|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:26|0.540176|89451176|111.86000000|0.50008206|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:26|0.540176|89451177|111.87000000|0.43120399|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:26|0.540176|89451178|111.87000000|0.16571681|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:26|0.540176|89451179|111.88000000|1.46621539|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:29|0.695118|89451180|111.86000000|0.26951599|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:30|0.72221|89451181|111.86000000|0.74489354|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:30|0.72221|89451182|111.86000000|0.05350646|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:30|0.776468|89451183|111.88000000|0.74125500|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:31|0.318807|89451184|111.79000000|0.20000000|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:31|0.659656|89451185|111.79000000|8.20884420|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:31|0.73333|89451186|111.79000000|5.19110000|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:31|0.77578|89451187|111.78000000|0.61750832|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:31|0.77578|89451188|111.77000000|2.03699168|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:33|0.866019|89451189|111.79000000|1.01550000|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:36|0.423394|89451190|111.86000000|0.42687109|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:49|0.630847|89451191|111.83000000|0.31111531|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:49|0.658542|89451192|111.83000000|0.14898469|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:49|0.658542|89451193|111.84000000|0.06011597|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:52|0.969179|89451194|111.80000000|0.10529375|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:53|0.186049|89451195|111.77000000|1.00000000|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:55|0.072685|89451196|111.77000000|2.00000000|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:55|0.073088|89451197|111.76000000|0.21644446|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:57|0.671404|89451198|111.73000000|2.17835730|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:57|0.671404|89451199|111.73000000|8.80314304|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:57|0.686657|89451200|111.72000000|7.13125085|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:57|0.703604|89451201|111.72000000|0.01299875|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:57|0.703604|89451202|111.72000000|5.90672378|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:57|0.716211|89451203|111.72000000|7.19327622|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:57|0.788921|89451204|111.70000000|6.57147422|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:57|0.863881|89451205|111.70000000|8.64483712|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:57|0.863881|89451206|111.69000000|91.30680000|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:57|0.872429|89451207|111.68000000|13.10000000|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:57|0.872429|89451208|111.68000000|39.95776591|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:57|0.872429|89451209|111.68000000|35.23693569|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:57|0.872429|89451210|111.68000000|25.06709840|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:57|0.882462|89451211|111.68000000|35.29781995|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:57|0.882462|89451212|111.68000000|37.41574422|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:57|0.882462|89451213|111.68000000|7.18623085|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:57|0.882462|89451214|111.68000000|17.15237802|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:58|0.231813|89451215|111.62000000|0.21960000|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:58|0.270933|89451216|111.65000000|55.00000000|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:58|0.446556|89451217|111.62000000|6.98692608|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:58|0.446556|89451218|111.59000000|5.00000000|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:58|0.446556|89451219|111.58000000|11.55727392|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:58|0.538578|89451220|111.62000000|4.89770000|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:58|0.538578|89451221|111.63000000|0.90853859|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:58|0.538578|89451222|111.64000000|55.00000000|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:58|0.538578|89451223|111.64000000|2.27901986|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:59|0.168433|89451224|111.66000000|0.01718482|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:47:59|0.483498|89451225|111.62000000|1.03079424|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:01|0.548052|89451226|111.63000000|0.32250000|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:01|0.548052|89451227|111.63000000|5.84060000|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:02|0.507918|89451228|111.67000000|3.00000000|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:02|0.59548|89451229|111.68000000|35.89932246|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:04|0.063502|89451230|111.71000000|0.86525902|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:04|0.063502|89451231|111.72000000|2.20358605|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:05|0.76265|89451232|111.71000000|0.89897590|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:07|0.151498|89451233|111.70000000|0.87587738|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:07|0.701031|89451234|111.68000000|0.43970000|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:07|0.701095|89451235|111.68000000|0.00003624|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:07|0.701095|89451236|111.67000000|0.46850508|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:07|0.701095|89451237|111.67000000|4.89770000|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:07|0.701095|89451238|111.67000000|17.90660500|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:07|0.733463|89451239|111.64000000|4.89770000|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:07|0.949288|89451240|111.63000000|0.94878159|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:08|0.153359|89451241|111.62000000|0.88204543|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:08|0.166029|89451242|111.66000000|1.07810091|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:08|0.915267|89451243|111.68000000|38.07386364|0
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:08|0.978046|89451244|111.66000000|2.06695539|2
1646149690|2022-03-01 15:48:10|2022-03-01 15:48:08|0.978046|89451245|111.66000000|1.25731807|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:09|0.581195|89451246|111.69000000|4.13304416|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:09|0.581195|89451247|111.69000000|0.71643613|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:10|0.726741|89451248|111.68000000|6.53344832|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:10|0.726741|89451249|111.68000000|2.26154064|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:14|0.949434|89451250|111.65000000|2.13413880|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:15|0.01408|89451251|111.63000000|0.70278421|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:15|0.949474|89451252|111.68000000|1.11185899|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:16|0.048019|89451253|111.67000000|0.98901621|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:16|0.048019|89451254|111.67000000|0.50651586|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:16|0.070316|89451255|111.68000000|0.87382582|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:17|0.168827|89451256|111.68000000|0.85688698|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:17|0.94091|89451257|111.70000000|0.17898693|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:18|0.199341|89451258|111.70000000|0.59287769|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:18|0.750476|89451259|111.67000000|0.42700178|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:20|0.21827|89451260|111.68000000|0.20740116|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:24|0.774038|89451261|111.68000000|0.50436592|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:24|0.774038|89451262|111.68000000|0.11983408|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.1543|89451263|111.72000000|0.46330567|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.75295|89451264|111.72000000|4.84333071|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.75295|89451265|111.73000000|6.71070016|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.75295|89451266|111.73000000|13.50000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.75295|89451267|111.73000000|10.93428156|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.827474|89451268|111.69000000|1.19892367|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.88422|89451269|111.72000000|0.07932243|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.914513|89451270|111.72000000|0.83139805|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.914513|89451271|111.74000000|1.95000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:26|0.034545|89451272|111.70000000|0.99865426|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:26|0.393578|89451273|111.74000000|3.89892144|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:27|0.4364|89451274|111.77000000|2.04310000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:27|0.531205|89451275|111.78000000|36.45250000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:27|0.553265|89451276|111.78000000|0.00009112|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:28|0.872351|89451277|111.75000000|0.16682473|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:32|0.307247|89451278|111.77000000|0.99321366|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:33|0.816837|89451279|111.77000000|0.98700038|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:33|0.816837|89451280|111.76000000|1.00080115|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:33|0.816837|89451281|111.76000000|2.06272918|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:33|0.816837|89451282|111.75000000|0.42887260|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:36|0.638488|89451283|111.70000000|4.29761056|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:36|0.638488|89451284|111.70000000|1.57693602|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:40|0.879223|89451285|111.82000000|0.09475320|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:41|0.173886|89451286|111.76000000|5.84424508|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:41|0.211581|89451287|111.81000000|0.16477324|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:41|0.816803|89451288|111.72000000|8.75711104|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.782525|89451289|111.66000000|14.29328770|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.814661|89451290|111.66000000|4.30756615|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:46|0.407285|89451291|111.66000000|1.89975865|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:48|0.115814|89451292|111.68000000|0.30000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:50|0.666204|89451293|111.68000000|0.40810954|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:50|0.666204|89451294|111.68000000|0.21473859|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:50|0.666204|89451295|111.70000000|1.29058204|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:52|0.063603|89451296|111.68000000|0.30753126|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:52|0.063603|89451297|111.68000000|2.11653999|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:52|0.063603|89451298|111.68000000|4.79892875|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:52|0.152674|89451299|111.68000000|0.30560919|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:52|0.256826|89451300|111.70000000|38.26934686|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:52|0.256826|89451301|111.70000000|23.15755314|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:59|0.421073|89451302|111.70000000|0.59115065|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:59|0.790476|89451303|111.69000000|0.20000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:59|0.807885|89451304|111.69000000|1.82380000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:59|0.840035|89451305|111.69000000|0.00000533|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:59|0.840035|89451306|111.69000000|0.61729467|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:59|0.87101|89451307|111.69000000|0.00000423|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:59|0.87101|89451308|111.69000000|0.60949577|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:59|0.946002|89451309|111.69000000|0.60188125|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:00|0.624997|89451310|111.65000000|0.28195094|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:01|0.312847|89451311|111.63000000|3.00000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:04|0.431315|89451312|111.70000000|0.49011746|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:07|0.785105|89451313|111.69000000|1.94571495|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:08|0.473093|89451314|111.67000000|0.13378919|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:09|0.229605|89451315|111.67000000|0.22801443|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:11|0.536169|89451316|111.70000000|1.11092475|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:11|0.536169|89451317|111.71000000|1.58654748|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:13|0.710655|89451318|111.73000000|38.70705016|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:13|0.777355|89451319|111.74000000|4.89780000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:19|0.249316|89451320|111.80000000|0.08026118|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:22|0.230693|89451321|111.80000000|0.73946606|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:22|0.230693|89451322|111.81000000|0.30286036|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:23|0.186822|89451323|111.84000000|0.12928997|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:29|0.524833|89451324|111.86000000|0.08020386|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:35|0.081909|89451325|111.93000000|0.01015343|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:35|0.592308|89451326|111.96000000|0.08020386|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:37|0.637694|89451327|111.89000000|1.02553479|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:37|0.644121|89451328|111.89000000|8.17583615|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:43|0.268619|89451329|111.93000000|3.09207208|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:43|0.268619|89451330|111.94000000|55.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:43|0.288897|89451331|111.95000000|3.09207208|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:43|0.299632|89451332|111.97000000|0.00430000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:43|0.299632|89451333|111.97000000|13.10000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:43|0.317351|89451334|111.99000000|5.19525052|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:44|0.002481|89451335|111.95000000|22.31945103|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:48|0.056516|89451336|111.86000000|1.10191506|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:48|0.056516|89451337|111.85000000|1.14425231|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:49|0.169968|89451338|111.90000000|0.82459884|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:49|0.169968|89451339|111.92000000|3.59097873|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:50|0.46774|89451340|111.86000000|0.65040000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:51|0.214313|89451341|111.86000000|0.00005565|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:54|0.14976|89451342|111.88000000|0.71707378|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:54|0.14976|89451343|111.87000000|0.92168973|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:57|0.751225|89451344|111.94000000|0.08455622|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:58|0.763205|89451345|111.95000000|2.13755634|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:02|0.904634|89451346|111.95000000|0.08455622|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:07|0.587222|89451347|111.90000000|0.91050618|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:10|0.732204|89451348|111.91000000|0.94910000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:14|0.353265|89451349|111.93000000|0.57686254|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:14|0.353265|89451350|111.92000000|0.36172689|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:15|0.20323|89451351|111.97000000|0.35930000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:15|0.217214|89451352|111.97000000|0.00000589|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:15|0.217214|89451353|111.98000000|0.17335459|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:15|0.217214|89451354|111.98000000|14.99993952|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:15|0.960982|89451355|112.00000000|8.86120000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:16|0.514824|89451356|112.00000000|0.00006943|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:18|0.283433|89451357|112.09000000|0.28432266|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:18|0.283433|89451358|112.09000000|10.67677734|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:19|0.790549|89451359|112.08000000|0.20000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:21|0.482522|89451360|112.08000000|5.77190000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:23|0.972263|89451361|112.09000000|0.00007325|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:23|0.972263|89451362|112.09000000|0.10124825|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:25|0.039875|89451363|112.11000000|10.65820000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:25|0.507194|89451364|112.11000000|0.00005693|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:25|0.507194|89451365|112.12000000|0.00424307|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:27|0.617403|89451366|112.06000000|9.49888552|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:27|0.625299|89451367|112.06000000|9.97446479|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:31|0.419032|89451368|112.04000000|0.81266610|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:31|0.419032|89451369|112.03000000|5.02289893|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.304838|89451370|112.03000000|4.10660000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.304886|89451371|112.03000000|0.00005343|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:37|0.876116|89451372|111.93000000|0.03588094|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:38|0.845571|89451373|111.93000000|0.11874065|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:38|0.845571|89451374|111.93000000|7.25554030|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:38|0.853394|89451375|111.93000000|0.49929721|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:38|0.868329|89451376|111.93000000|0.11725639|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:38|0.962858|89451377|111.92000000|1.98878745|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:39|0.728569|89451378|111.94000000|1.27291477|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:39|0.728569|89451379|111.95000000|0.45887076|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:41|0.805328|89451380|111.90000000|11.36794598|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:44|0.434868|89451381|111.96000000|0.63430000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.430361|89451382|111.96000000|1.13010107|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.436573|89451383|111.95000000|0.94761295|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.436573|89451384|111.95000000|3.42992382|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.454536|89451385|111.94000000|6.16300736|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.547553|89451386|111.96000000|0.61856060|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.547553|89451387|111.92000000|2.38598248|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.580082|89451388|111.92000000|7.42305698|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.600207|89451389|111.92000000|5.71380043|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.626122|89451390|111.92000000|8.49744680|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.639667|89451391|111.92000000|5.43530079|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:48|0.177685|89451392|111.90000000|1.94110000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:49|0.775366|89451393|111.91000000|0.70920000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:49|0.835903|89451394|111.91000000|0.61780000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:50|0.465812|89451395|111.97000000|8.73234304|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:50|0.465812|89451396|111.98000000|0.46030801|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:51|0.058567|89451397|111.98000000|0.04448812|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:54|0.148993|89451398|112.03000000|37.18890000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:54|0.162361|89451399|112.03000000|0.00007063|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:54|0.162361|89451400|112.04000000|6.03502937|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:57|0.494461|89451401|112.02000000|1.36184105|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:57|0.494461|89451402|112.01000000|0.93333370|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:57|0.758767|89451403|112.02000000|0.62281167|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:57|0.758767|89451404|112.02000000|5.28108736|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:57|0.758767|89451405|112.01000000|42.56706197|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:02|0.080095|89451406|112.11000000|0.04433305|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:03|0.424862|89451407|112.02000000|15.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:04|0.611485|89451408|112.06000000|4.42850000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:06|0.549523|89451409|112.03000000|4.45222464|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:06|0.549523|89451410|112.02000000|4.76072288|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:06|0.549523|89451411|112.02000000|2.47193965|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:06|0.549523|89451412|112.02000000|4.89770000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:06|0.549523|89451413|112.02000000|22.30444423|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:06|0.549523|89451414|112.02000000|55.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:06|0.549523|89451415|112.02000000|0.52000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:06|0.549523|89451416|112.01000000|6.31573760|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:06|0.549523|89451417|112.01000000|5.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:06|0.549523|89451418|112.01000000|37.98717358|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:06|0.549523|89451419|112.01000000|17.84761200|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:06|0.549523|89451420|112.00000000|0.73093095|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:06|0.549523|89451421|112.00000000|35.06088890|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:06|0.549523|89451422|112.00000000|49.46762099|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:06|0.812676|89451423|112.05000000|0.12004631|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:07|0.683268|89451424|112.04000000|1.04880000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:08|0.273716|89451425|112.07000000|1.73328226|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:09|0.848085|89451426|112.06000000|0.93270108|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:09|0.848085|89451427|112.05000000|1.16253223|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:09|0.848085|89451428|112.04000000|0.99644896|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:09|0.848085|89451429|112.03000000|0.99569875|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:09|0.848085|89451430|112.03000000|0.91261898|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:11|0.140756|89451431|112.07000000|1.30030000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:12|0.097856|89451432|112.10000000|0.16434292|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:12|0.205635|89451433|112.10000000|0.42628949|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.147676|89451434|112.09000000|1.79870000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.995568|89451435|112.12000000|0.00005693|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.995568|89451436|112.12000000|19.99994307|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:18|0.129481|89451437|112.12000000|0.00005693|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:19|0.175149|89451438|112.18000000|15.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:19|0.192877|89451439|112.22000000|5.84464166|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:19|0.196925|89451440|112.20000000|13.65348779|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:19|0.196977|89451441|112.20000000|73.02930000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:19|0.205349|89451442|112.20000000|4.62401221|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:20|0.450865|89451443|112.24000000|1.28076377|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:20|0.60492|89451444|112.15000000|5.99957632|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:20|0.60492|89451445|112.15000000|0.61728234|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:20|0.60492|89451446|112.15000000|3.22864134|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:20|0.61472|89451447|112.15000000|3.26730000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:20|0.81963|89451448|112.17000000|1.29998518|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:24|0.168656|89451449|112.16000000|0.67058603|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:24|0.168656|89451450|112.16000000|0.00902359|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:24|0.168656|89451451|112.15000000|0.19639876|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:28|0.392562|89451452|112.17000000|1.05657177|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:29|0.409538|89451453|112.21000000|0.85323339|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:29|0.779742|89451454|112.20000000|2.96200000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:29|0.783846|89451455|112.20000000|1.32068200|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:29|0.787987|89451456|112.20000000|1.85257432|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:29|0.787987|89451457|112.21000000|0.09807525|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:29|0.787987|89451458|112.21000000|0.52393833|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:29|0.787987|89451459|112.21000000|2.55919810|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:37|0.132316|89451460|112.23000000|10.59786538|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:38|0.638073|89451461|112.26000000|0.49200000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:40|0.936106|89451462|112.24000000|10.65220000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451463|112.22000000|0.49597643|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451464|112.21000000|0.49747167|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451465|112.21000000|1.54100500|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451466|112.21000000|10.60000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451467|112.21000000|4.89770000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451468|112.20000000|1.33138865|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451469|112.20000000|0.10125217|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451470|112.20000000|55.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451471|112.20000000|4.73558659|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451472|112.20000000|1.81670996|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451473|112.20000000|17.82002800|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451474|112.18000000|2.86084867|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451475|112.18000000|3.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451476|112.18000000|17.82002800|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451477|112.17000000|1.67891203|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451478|112.17000000|37.39008205|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451479|112.17000000|5.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451480|112.16000000|9.50000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451481|112.16000000|88.03950000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451482|112.16000000|19.52673873|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451483|112.16000000|17.82002800|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451484|112.16000000|35.80297594|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451485|112.15000000|13.60000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.832525|89451486|112.15000000|5.37035243|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.861758|89451487|112.22000000|0.31167174|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:44|0.53114|89451488|112.24000000|0.00008438|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:45|0.739009|89451489|112.26000000|0.00009400|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:45|0.739009|89451490|112.27000000|10.65000600|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:45|0.853744|89451491|112.27000000|0.00018060|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:50|0.478675|89451492|112.28000000|0.67218565|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:50|0.7981|89451493|112.28000000|1.12712891|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:50|0.7981|89451494|112.28000000|0.18807109|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:54|0.173728|89451495|112.25000000|0.71470000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:58|0.721459|89451496|112.26000000|1.10470000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:00|0.420417|89451497|112.26000000|1.05010000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:00|0.424782|89451498|112.26000000|0.00005408|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:01|0.280638|89451499|112.29000000|10.64560000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:02|0.203575|89451500|112.29000000|0.00009973|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.461524|89451501|112.28000000|1.81450000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.463327|89451502|112.28000000|0.00008253|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.473561|89451503|112.27000000|3.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.64613|89451504|112.26000000|1.81458253|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.64613|89451505|112.25000000|12.37923169|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:04|0.149078|89451506|112.25000000|0.00885555|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:04|0.271912|89451507|112.25000000|1.11103211|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:04|0.35544|89451508|112.24000000|9.13290000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.141759|89451509|112.24000000|0.00004637|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.197615|89451510|112.18000000|2.67681072|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.207296|89451511|112.18000000|9.47656787|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.244434|89451512|112.19000000|0.98118563|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.244434|89451513|112.18000000|8.44665952|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.734569|89451514|112.16000000|9.19816733|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.734569|89451515|112.14000000|1.77955256|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.734569|89451516|112.13000000|23.90155568|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:10|0.595741|89451517|112.14000000|0.99953661|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:11|0.194469|89451518|112.13000000|18.68343522|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:11|0.194469|89451519|112.12000000|2.27716162|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:11|0.194469|89451520|112.12000000|0.31167173|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:11|0.194469|89451521|112.11000000|15.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:11|0.194469|89451522|112.11000000|1.80871043|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:15|0.906745|89451523|112.24000000|10.60571769|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.184108|89451524|112.24000000|0.00798403|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.646159|89451525|112.24000000|2.99201597|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.650416|89451526|112.23000000|5.87130627|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.672971|89451527|112.23000000|3.30753645|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.672971|89451528|112.23000000|5.21889002|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.67785|89451529|112.23000000|7.02686496|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.681112|89451530|112.23000000|10.01888093|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.691898|89451531|112.22000000|6.78829824|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.759888|89451532|112.21000000|15.83930000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.768442|89451533|112.21000000|0.85123546|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.7856|89451534|112.20000000|15.83936256|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.843756|89451535|112.19000000|6.58460000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.8604|89451536|112.19000000|0.00004929|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:19|0.306155|89451537|112.19000000|1.88241875|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:19|0.34926|89451538|112.20000000|0.20823424|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:19|0.564172|89451539|112.18000000|7.11690000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:23|0.107868|89451540|112.17000000|1.06737745|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:23|0.107868|89451541|112.16000000|0.24894582|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:23|0.385651|89451542|112.17000000|0.61590000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:23|0.390825|89451543|112.17000000|0.00000392|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:23|0.390825|89451544|112.16000000|0.89333586|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:23|0.390825|89451545|112.16000000|1.76863793|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:23|0.398558|89451546|112.16000000|14.35139791|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:23|0.406607|89451547|112.16000000|6.15719593|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:23|0.838713|89451548|112.12000000|15.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:24|0.19589|89451549|112.10000000|0.01741935|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:25|0.047721|89451550|112.05000000|0.77372273|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:25|0.685324|89451551|112.11000000|0.22151496|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:26|0.72464|89451552|112.04000000|5.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:27|0.84947|89451553|112.05000000|1.60391520|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:27|0.84947|89451554|112.06000000|1.05468351|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:28|0.648073|89451555|112.04000000|0.93780882|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:28|0.688338|89451556|112.02000000|15.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:28|0.805164|89451557|112.00000000|1.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:34|0.745239|89451558|111.92000000|0.32351593|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:35|0.173749|89451559|111.92000000|1.89138961|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:35|0.173749|89451560|111.93000000|3.43156096|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:35|0.753437|89451561|111.93000000|1.46613904|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:35|0.753437|89451562|111.94000000|0.32456877|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:39|0.535955|89451563|111.88000000|0.01832320|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:43|0.026332|89451564|111.94000000|1.02489090|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:44|0.77142|89451565|111.93000000|0.82613527|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:44|0.77142|89451566|111.94000000|6.94521792|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:44|0.77142|89451567|111.95000000|18.21606921|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:45|0.501308|89451568|111.95000000|0.30794225|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:45|0.749046|89451569|111.95000000|20.04910000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:47|0.190736|89451570|112.02000000|6.16400000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:47|0.215978|89451571|112.03000000|0.97359877|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:49|0.839296|89451572|112.04000000|1.01870000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:49|0.873523|89451573|112.03000000|0.00750000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:49|0.891155|89451574|112.03000000|0.00000948|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:49|0.891155|89451575|112.03000000|0.61009052|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:52|0.327731|89451576|112.00000000|9.17840000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:52|0.455082|89451577|112.00000000|0.00007464|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:59|0.813375|89451578|111.95000000|0.16321200|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:03|0.750064|89451579|112.01000000|1.24125935|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:03|0.919069|89451580|112.02000000|37.39980093|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:05|0.483442|89451581|112.11000000|0.20634025|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:05|0.740463|89451582|112.07000000|0.64480000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:07|0.577281|89451583|112.05000000|1.96721825|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:07|0.577281|89451584|112.05000000|0.44450943|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:08|0.484243|89451585|112.04000000|0.00585071|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:09|0.383311|89451586|112.08000000|0.33764842|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:09|0.846283|89451587|112.11000000|0.42436861|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:09|0.846283|89451588|112.12000000|0.16202182|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:15|0.906862|89451589|112.08000000|1.09076270|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:17|0.571407|89451590|112.14000000|38.45456764|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:17|0.571407|89451591|112.14000000|4.89770000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:17|0.571407|89451592|112.14000000|2.21865936|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:19|0.175904|89451593|112.16000000|0.05946385|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:21|0.416263|89451594|112.16000000|2.92193860|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:21|0.416263|89451595|112.16000000|36.24149549|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:25|0.994817|89451596|112.23000000|1.39761216|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:25|0.994817|89451597|112.24000000|0.33522278|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:32|0.147261|89451598|112.09000000|0.00686343|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:32|0.892181|89451599|112.15000000|0.07995365|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:33|0.961402|89451600|112.16000000|0.07911629|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:35|0.173832|89451601|112.16000000|0.06441684|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:35|0.520001|89451602|112.15000000|0.07995365|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:45|0.216776|89451603|112.26000000|10.74450000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:45|0.480872|89451604|112.25000000|0.54730000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:45|0.511911|89451605|112.25000000|0.31200000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:46|0.810461|89451606|112.20000000|0.02107466|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:50|0.059357|89451607|112.30000000|1.30679689|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:50|0.267595|89451608|112.34000000|0.67676057|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:51|0.203298|89451609|112.33000000|0.88830000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:51|0.421556|89451610|112.33000000|0.00001591|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:51|0.421556|89451611|112.33000000|0.22713560|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:51|0.421556|89451612|112.32000000|0.08962886|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:52|0.135274|89451613|112.34000000|0.00840275|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:55|0.416209|89451614|112.32000000|8.96050000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:56|0.122596|89451615|112.33000000|0.20841130|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:58|0.055465|89451616|112.32000000|0.00000745|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:03|0.841296|89451617|112.43000000|2.12952907|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:08|0.145356|89451618|112.36000000|8.98185732|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:08|0.639681|89451619|112.34000000|3.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:08|0.72388|89451620|112.35000000|0.04442268|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:11|0.858025|89451621|112.43000000|0.26804463|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:15|0.483015|89451622|112.44000000|0.00430000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.499719|89451623|112.46000000|0.57583529|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.499719|89451624|112.47000000|37.63433617|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.499719|89451625|112.47000000|2.62584372|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.499719|89451626|112.47000000|17.78909100|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.499719|89451627|112.48000000|38.30552606|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.499719|89451628|112.49000000|13.10000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.499719|89451629|112.49000000|27.58705121|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:20|0.440687|89451630|112.42000000|0.81827875|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:30|0.211862|89451631|112.48000000|0.17512178|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:30|0.390323|89451632|112.48000000|0.00547740|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:32|0.435329|89451633|112.45000000|0.92788185|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:32|0.435329|89451634|112.46000000|0.06821685|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:34|0.039291|89451635|112.46000000|0.93940637|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:35|0.034151|89451636|112.47000000|0.85847887|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:37|0.057161|89451637|112.46000000|0.84210000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:37|0.073553|89451638|112.45000000|0.87745840|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:38|0.321999|89451639|112.45000000|0.02154118|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:38|0.857365|89451640|112.40000000|0.06995848|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:38|0.857365|89451641|112.41000000|2.24115683|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:38|0.942361|89451642|112.39000000|1.31542572|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:38|0.942361|89451643|112.40000000|1.93707428|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:38|0.942469|89451644|112.40000000|0.67302349|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:38|0.942469|89451645|112.40000000|0.64243500|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:39|0.051748|89451646|112.39000000|0.61796174|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:39|0.051748|89451647|112.43000000|4.11173844|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:40|0.879287|89451648|112.37000000|0.02154118|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:45|0.687529|89451649|112.42000000|1.08356743|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:47|0.324854|89451650|112.44000000|0.20797489|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:50|0.580524|89451651|112.35000000|0.66690000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.261869|89451652|112.37000000|1.06746690|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.261869|89451653|112.38000000|0.13262078|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.667953|89451654|112.34000000|0.43560000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.793646|89451655|112.33000000|8.19540000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:04|0.268502|89451656|112.18000000|0.66120000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:05|0.982929|89451657|112.18000000|0.58420000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:06|0.184039|89451658|112.17000000|5.78820000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:06|0.42493|89451659|112.12000000|5.67229888|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:06|0.42493|89451660|112.11000000|1.71647543|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:09|0.237255|89451661|112.11000000|3.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:10|0.019473|89451662|112.13000000|0.16395194|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:11|0.919464|89451663|112.16000000|0.42518914|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:14|0.27005|89451664|112.15000000|0.17278981|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:18|0.359123|89451665|112.15000000|0.06295287|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:19|0.221026|89451666|112.14000000|2.94471050|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:19|0.432954|89451667|112.10000000|0.52390000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:20|0.244356|89451668|112.08000000|1.28094162|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:20|0.995258|89451669|112.13000000|1.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:22|0.974833|89451670|112.15000000|0.08645637|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:23|0.543053|89451671|112.16000000|0.17747701|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:24|0.94109|89451672|112.17000000|0.11184913|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:27|0.645855|89451673|112.22000000|0.42602337|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:36|0.490014|89451674|112.29000000|0.42602337|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:37|0.563634|89451675|112.28000000|0.61594346|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:37|0.563634|89451676|112.29000000|4.97047392|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:37|0.563634|89451677|112.29000000|0.61866992|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:41|0.850506|89451678|112.24000000|0.00913808|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:42|0.594488|89451679|112.26000000|1.02180000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:46|0.048983|89451680|112.32000000|0.85250422|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:46|0.225169|89451681|112.31000000|0.85250422|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:49|0.083064|89451682|112.31000000|0.11926121|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:53|0.389393|89451683|112.35000000|0.08729680|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:53|0.500474|89451684|112.35000000|0.86003960|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:02|0.849224|89451685|112.29000000|1.05531990|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:04|0.962441|89451686|112.29000000|26.04460000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:06|0.119154|89451687|112.29000000|0.00008010|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:06|0.119154|89451688|112.25000000|6.62841990|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:06|0.208873|89451689|112.23000000|3.57876563|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:06|0.765658|89451690|112.24000000|4.89770000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:06|0.765658|89451691|112.24000000|0.10230000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:09|0.927002|89451692|112.17000000|2.71543111|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:09|0.927002|89451693|112.17000000|6.18864704|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:09|0.927002|89451694|112.16000000|7.58003078|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:09|0.927002|89451695|112.16000000|31.60195908|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:16|0.641732|89451696|112.13000000|73.02930000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:20|0.705756|89451697|112.11000000|1.38070000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:20|0.710891|89451698|112.11000000|0.00006737|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:20|0.718827|89451699|112.10000000|0.26392105|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:20|0.718827|89451700|112.09000000|5.55093824|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:30|0.046932|89451701|112.11000000|0.29275466|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:30|0.649244|89451702|112.11000000|0.69438052|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:30|0.649244|89451703|112.10000000|0.23645975|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:30|0.649244|89451704|112.09000000|0.15272716|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:30|0.864535|89451705|112.13000000|0.63917700|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:31|0.712388|89451706|112.14000000|0.63855041|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:34|0.746925|89451707|112.10000000|4.66322703|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:36|0.020683|89451708|112.18000000|0.07999643|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:36|0.43176|89451709|112.18000000|0.27517811|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:37|0.7824|89451710|112.18000000|0.04364674|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:38|0.113851|89451711|112.18000000|0.03557779|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:42|0.68162|89451712|112.19000000|1.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:45|0.8042|89451713|112.25000000|0.80420000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:46|0.02975|89451714|112.28000000|8.27871936|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:50|0.791177|89451715|112.32000000|0.07999643|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:56:50|0.814786|89451716|112.32000000|0.07076577|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:01|0.994745|89451717|112.28000000|1.45402178|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:04|0.05513|89451718|112.25000000|0.00885555|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:06|0.629226|89451719|112.15000000|2.48741818|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:07|0.003264|89451720|112.19000000|1.09051183|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:12|0.004084|89451721|112.15000000|1.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:12|0.704009|89451722|112.10000000|0.14114422|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:13|0.441518|89451723|112.07000000|0.12794013|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:17|0.003564|89451724|112.15000000|1.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:17|0.264104|89451725|112.15000000|0.20795573|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:18|0.686208|89451726|112.16000000|0.20850419|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:19|0.654844|89451727|112.15000000|0.19966134|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:21|0.362318|89451728|112.14000000|1.48122920|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:22|0.001953|89451729|112.12000000|1.27139400|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:26|0.722947|89451730|112.10000000|5.06209950|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:27|0.454228|89451731|112.10000000|0.08616953|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:33|0.548313|89451732|112.12000000|5.42891392|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:33|0.548313|89451733|112.13000000|3.31038928|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:37|0.051077|89451734|112.09000000|0.01739829|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:37|0.737428|89451735|112.08000000|0.10584198|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:37|0.978885|89451736|112.05000000|5.91192894|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:41|0.028019|89451737|112.03000000|0.98520965|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:41|0.028019|89451738|112.02000000|1.07823314|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:41|0.028019|89451739|112.02000000|2.10050584|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:41|0.028019|89451740|112.01000000|0.91538262|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:41|0.028019|89451741|112.01000000|5.90140736|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:41|0.028019|89451742|112.00000000|1.35514999|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:48|0.446484|89451743|112.01000000|2.31130000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:48|0.490781|89451744|112.02000000|0.47950000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:57:52|0.900513|89451745|112.08000000|0.22209346|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:04|0.499148|89451746|112.06000000|0.42206204|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:05|0.974239|89451747|112.06000000|0.00849969|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:07|0.190974|89451748|112.07000000|5.14967712|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:07|0.190974|89451749|112.07000000|35.28572288|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:07|0.326026|89451750|112.10000000|0.00677091|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:20|0.106949|89451751|112.05000000|0.09810000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:25|0.04899|89451752|112.06000000|0.34418256|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:25|0.04899|89451753|112.07000000|0.08215518|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:25|0.071174|89451754|112.08000000|3.84750323|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:25|0.071174|89451755|112.08000000|0.33168481|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:25|0.071174|89451756|112.08000000|3.31474912|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:25|0.296652|89451757|112.07000000|0.44788620|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:25|0.532837|89451758|112.07000000|0.81120501|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:25|0.91179|89451759|112.05000000|0.00001792|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:25|0.91179|89451760|112.01000000|6.73944384|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:25|0.91179|89451761|112.01000000|1.46006342|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:25|0.91179|89451762|112.00000000|8.66865344|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:25|0.91179|89451763|111.99000000|8.22422592|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:25|0.91179|89451764|111.98000000|0.90759546|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:30|0.188388|89451765|111.99000000|0.07684041|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:32|0.050181|89451766|112.07000000|0.20869022|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:38|0.359802|89451767|112.11000000|0.02850851|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:39|0.280329|89451768|112.07000000|0.27316529|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:41|0.66152|89451769|112.05000000|0.52920000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:42|0.643586|89451770|112.09000000|0.01643625|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:42|0.908588|89451771|112.09000000|0.16434690|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:48|0.69229|89451772|112.12000000|0.44700000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:51|0.888962|89451773|112.22000000|0.55400000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:52|0.881885|89451774|112.26000000|0.00896819|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:54|0.429687|89451775|112.24000000|0.21918513|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:55|0.190259|89451776|112.24000000|0.08737212|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:55|0.190259|89451777|112.25000000|0.76515089|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:59|0.830066|89451778|112.21000000|0.06590126|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:59|0.830066|89451779|112.20000000|8.78108442|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:07|0.582094|89451780|112.19000000|2.19471741|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:07|0.582094|89451781|112.19000000|1.08125260|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:07|0.582094|89451782|112.18000000|3.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:07|0.582094|89451783|112.18000000|0.89559372|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:07|0.582094|89451784|112.18000000|33.13649191|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:07|0.915446|89451785|112.24000000|0.20835560|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:08|0.216346|89451786|112.25000000|0.16408338|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:09|0.95262|89451787|112.25000000|0.07108588|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.691911|89451788|112.25000000|0.76055885|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.691911|89451789|112.24000000|0.73615607|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.691911|89451790|112.24000000|2.39828788|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.702711|89451791|112.23000000|0.77186306|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.702711|89451792|112.23000000|2.01504692|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.722017|89451793|112.22000000|0.78527732|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.722017|89451794|112.22000000|0.62307380|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.842239|89451795|112.22000000|5.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.890225|89451796|112.25000000|0.60829170|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:16|0.242403|89451797|112.23000000|0.16408338|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:22|0.051159|89451798|112.28000000|2.62079053|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:23|0.156801|89451799|112.26000000|0.68205705|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:24|0.166098|89451800|112.24000000|0.05399315|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:28|0.29384|89451801|112.26000000|5.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:34|0.441838|89451802|112.32000000|5.00510000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:34|0.450436|89451803|112.32000000|12.80573400|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:35|0.790207|89451804|112.31000000|2.78230021|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:41|0.59184|89451805|112.34000000|0.85926651|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:46|0.559206|89451806|112.27000000|0.09790000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:46|0.601101|89451807|112.27000000|0.00002575|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:50|0.626695|89451808|112.29000000|2.16338638|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:51|0.520229|89451809|112.23000000|0.01071381|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:52|0.300493|89451810|112.28000000|0.26340847|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:04|0.879539|89451811|112.22000000|1.09448877|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:04|0.879539|89451812|112.23000000|0.52360942|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:04|0.972726|89451813|112.22000000|0.11335128|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:04|0.972726|89451814|112.23000000|0.53713599|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:04|0.972726|89451815|112.23000000|3.35596689|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:05|0.119282|89451816|112.22000000|0.17050000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:05|0.13444|89451817|112.22000000|0.00002406|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:05|0.13444|89451818|112.26000000|2.99997594|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:05|0.144711|89451819|112.22000000|0.08338673|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:05|0.144711|89451820|112.25000000|2.91661327|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:10|0.633352|89451821|112.21000000|4.73186080|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:10|0.633352|89451822|112.20000000|9.92322176|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:10|0.633352|89451823|112.19000000|4.29081005|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:10|0.633352|89451824|112.18000000|25.82536209|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:11|0.894609|89451825|112.26000000|0.78328727|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:14|0.329085|89451826|112.27000000|36.80177290|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:14|0.329085|89451827|112.27000000|0.28912710|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:14|0.899314|89451828|112.26000000|2.46477454|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:20|0.308685|89451829|112.33000000|0.80330000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:20|0.619355|89451830|112.39000000|4.55915815|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:29|0.604773|89451831|112.30000000|3.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:29|0.671331|89451832|112.30000000|0.84389901|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:29|0.671331|89451833|112.29000000|24.60621077|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:29|0.676836|89451834|112.29000000|10.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:29|0.688889|89451835|112.29000000|2.89476987|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:31|0.324913|89451836|112.28000000|0.07991091|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:35|0.977373|89451837|112.25000000|0.82036190|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:35|0.977373|89451838|112.26000000|0.00871413|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:37|0.775374|89451839|112.24000000|6.61081621|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:38|0.423779|89451840|112.25000000|0.61891560|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:38|0.423779|89451841|112.25000000|0.26663966|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:40|0.953026|89451842|112.24000000|0.13110172|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:47|0.449039|89451843|112.28000000|1.19335790|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:48|0.430665|89451844|112.19000000|0.26732012|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:55|0.192852|89451845|112.27000000|0.24828508|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:09|0.872768|89451846|112.14000000|20.05420000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.043868|89451847|112.14000000|0.00001694|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.043868|89451848|112.09000000|0.54138306|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:11|0.761049|89451849|112.13000000|17.82775699|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:16|0.18583|89451850|112.17000000|0.43201608|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:16|0.72609|89451851|112.18000000|0.53378712|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:17|0.171468|89451852|112.14000000|1.74065551|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:17|0.171468|89451853|112.13000000|0.13173992|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:17|0.67097|89451854|112.14000000|0.62016622|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:17|0.67097|89451855|112.13000000|1.01802962|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:17|0.67097|89451856|112.12000000|1.35107370|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:17|0.67097|89451857|112.12000000|0.22410298|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:17|0.67097|89451858|112.12000000|3.32839398|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:19|0.299575|89451859|112.18000000|0.00706323|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:20|0.306232|89451860|112.11000000|3.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:20|0.306232|89451861|112.10000000|13.71715000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:23|0.429149|89451862|112.17000000|0.10065413|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:23|0.773325|89451863|112.16000000|0.20852278|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.394935|89451864|112.09000000|0.28710000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.60363|89451865|112.07000000|3.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.60363|89451866|112.06000000|9.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.60363|89451867|112.06000000|17.06860000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.630453|89451868|112.06000000|3.00005722|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.787931|89451869|112.04000000|36.08065947|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.787931|89451870|112.04000000|12.30134053|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.804561|89451871|112.04000000|27.53749894|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.804561|89451872|112.04000000|4.49050106|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.813461|89451873|112.04000000|0.50949894|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.813461|89451874|112.03000000|60.20013901|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.813461|89451875|112.03000000|36.69668127|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.813461|89451876|112.03000000|5.22488078|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.841289|89451877|112.03000000|0.50969029|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.841289|89451878|112.02000000|36.71099568|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.841289|89451879|112.01000000|14.16641403|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.851487|89451880|112.01000000|5.59860000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.874279|89451881|112.04000000|9.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.892283|89451882|112.00000000|5.59860000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.924346|89451883|112.02000000|13.62390000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.960066|89451884|112.02000000|3.00510000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.012089|89451885|112.00000000|3.71534931|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.012089|89451886|112.00000000|7.22436789|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.012089|89451887|112.00000000|8.99967951|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.097419|89451888|111.99000000|13.40000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.097419|89451889|111.99000000|11.31290000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.224139|89451890|111.98000000|5.59860000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.30042|89451891|111.97000000|0.22758708|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.30042|89451892|111.95000000|1.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.30042|89451893|111.94000000|0.00430000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.30042|89451894|111.92000000|62.59811292|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.367921|89451895|112.02000000|4.89770000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.69989|89451896|111.92000000|3.00515282|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.71646|89451897|111.88000000|4.89770000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.71646|89451898|111.87000000|0.09880000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.802622|89451899|111.87000000|4.89771840|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.929891|89451900|111.88000000|6.90026496|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.929891|89451901|111.86000000|4.48249422|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:30|0.337658|89451902|111.87000000|4.89770000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:30|0.353304|89451903|111.86000000|14.90293927|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:30|0.38126|89451904|111.86000000|2.61456651|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:30|0.38126|89451905|111.86000000|4.89770000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:30|0.422772|89451906|111.79000000|5.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:30|0.914862|89451907|111.90000000|3.18729411|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:30|0.914862|89451908|111.91000000|23.52456440|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:32|0.643973|89451909|111.82000000|1.30000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:32|0.643973|89451910|111.81000000|48.83680809|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:33|0.527853|89451911|111.83000000|8.72680000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:36|0.62139|89451912|111.77000000|4.89770000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:38|0.168727|89451913|111.75000000|0.09436318|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:43|0.634627|89451914|111.82000000|0.16426962|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:47|0.592959|89451915|111.82000000|1.96020000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:47|0.609961|89451916|111.82000000|0.00007513|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:47|0.609961|89451917|111.82000000|0.63087887|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.066571|89451918|111.87000000|6.38601344|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.879815|89451919|111.90000000|0.77280239|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:50|0.662453|89451920|111.91000000|0.31127428|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:50|0.662453|89451921|111.92000000|2.68872572|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:50|0.667631|89451922|111.92000000|0.31752452|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:50|0.667631|89451923|111.92000000|2.68247548|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:50|0.690995|89451924|111.91000000|0.62880000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:50|0.707198|89451925|111.91000000|0.62486712|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:51|0.044842|89451926|111.90000000|1.82371231|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:51|0.044842|89451927|111.89000000|0.31783486|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:51|0.044842|89451928|111.89000000|2.50846657|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:51|0.044842|89451929|111.89000000|1.08690356|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:51|0.308777|89451930|111.90000000|0.61403438|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:51|0.308777|89451931|111.89000000|0.96138218|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:51|0.576015|89451932|111.90000000|0.30317947|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:51|0.576015|89451933|111.89000000|6.93586306|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:51|0.576015|89451934|111.89000000|0.51486873|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:51|0.576015|89451935|111.89000000|1.56696231|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:51|0.686466|89451936|111.94000000|1.12040000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.110134|89451937|111.92000000|2.05581760|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:54|0.1664|89451938|111.93000000|0.13161400|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:54|0.732879|89451939|111.97000000|9.19388416|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:54|0.732879|89451940|111.98000000|7.40799744|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:54|0.732879|89451941|111.98000000|0.99123528|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:54|0.732879|89451942|111.98000000|2.35567014|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:55|0.659692|89451943|111.98000000|0.78510000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:57|0.2754|89451944|111.92000000|0.91643771|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:57|0.469962|89451945|111.92000000|0.61939363|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:57|0.469962|89451946|111.94000000|0.94285097|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:57|0.469962|89451947|111.95000000|0.13900185|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:58|0.025271|89451948|111.89000000|1.03920000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:58|0.297511|89451949|111.90000000|0.01931325|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:02|0.498949|89451950|111.87000000|1.56000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:03|0.495668|89451951|111.82000000|8.95790000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:03|0.58356|89451952|111.82000000|0.00008487|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:04|0.15471|89451953|111.82000000|0.00888960|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:06|0.712613|89451954|111.81000000|0.95780000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:12|0.052358|89451955|111.81000000|0.13335602|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:13|0.054157|89451956|111.81000000|3.45814328|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:13|0.054157|89451957|111.81000000|4.89765672|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:13|0.123981|89451958|111.85000000|2.56160000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:13|0.124052|89451959|111.85000000|0.67785153|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:13|0.14484|89451960|111.85000000|1.65824847|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:13|0.14484|89451961|111.85000000|5.75995200|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:13|0.14484|89451962|111.86000000|79.76459953|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:13|0.495435|89451963|111.87000000|0.08011058|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:14|0.408727|89451964|111.87000000|0.97052404|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:14|0.408727|89451965|111.87000000|0.01519873|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:14|0.749904|89451966|111.86000000|0.95981495|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:16|0.681961|89451967|111.92000000|4.80435477|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:16|0.721333|89451968|111.96000000|38.64730793|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:16|0.765645|89451969|111.94000000|2.34540000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:16|0.947615|89451970|111.94000000|2.55230000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:16|0.947615|89451971|111.94000000|1.71078268|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:17|0.163027|89451972|111.99000000|0.42720444|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:02|0.849224|89451685|112.29000000|1.05531990|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:04|0.962441|89451686|112.29000000|26.04460000|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:06|0.119154|89451687|112.29000000|0.00008010|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:06|0.119154|89451688|112.25000000|6.62841990|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:06|0.208873|89451689|112.23000000|3.57876563|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:06|0.765658|89451690|112.24000000|4.89770000|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:06|0.765658|89451691|112.24000000|0.10230000|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:09|0.927002|89451692|112.17000000|2.71543111|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:09|0.927002|89451693|112.17000000|6.18864704|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:09|0.927002|89451694|112.16000000|7.58003078|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:09|0.927002|89451695|112.16000000|31.60195908|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:16|0.641732|89451696|112.13000000|73.02930000|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:20|0.705756|89451697|112.11000000|1.38070000|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:20|0.710891|89451698|112.11000000|0.00006737|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:20|0.718827|89451699|112.10000000|0.26392105|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:20|0.718827|89451700|112.09000000|5.55093824|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:30|0.046932|89451701|112.11000000|0.29275466|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:30|0.649244|89451702|112.11000000|0.69438052|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:30|0.649244|89451703|112.10000000|0.23645975|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:30|0.649244|89451704|112.09000000|0.15272716|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:30|0.864535|89451705|112.13000000|0.63917700|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:31|0.712388|89451706|112.14000000|0.63855041|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:34|0.746925|89451707|112.10000000|4.66322703|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:36|0.020683|89451708|112.18000000|0.07999643|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:36|0.43176|89451709|112.18000000|0.27517811|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:37|0.7824|89451710|112.18000000|0.04364674|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:38|0.113851|89451711|112.18000000|0.03557779|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:42|0.68162|89451712|112.19000000|1.00000000|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:45|0.8042|89451713|112.25000000|0.80420000|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:46|0.02975|89451714|112.28000000|8.27871936|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:50|0.791177|89451715|112.32000000|0.07999643|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:56:50|0.814786|89451716|112.32000000|0.07076577|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:01|0.994745|89451717|112.28000000|1.45402178|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:04|0.05513|89451718|112.25000000|0.00885555|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:06|0.629226|89451719|112.15000000|2.48741818|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:07|0.003264|89451720|112.19000000|1.09051183|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:12|0.004084|89451721|112.15000000|1.00000000|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:12|0.704009|89451722|112.10000000|0.14114422|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:13|0.441518|89451723|112.07000000|0.12794013|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:17|0.003564|89451724|112.15000000|1.00000000|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:17|0.264104|89451725|112.15000000|0.20795573|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:18|0.686208|89451726|112.16000000|0.20850419|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:19|0.654844|89451727|112.15000000|0.19966134|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:21|0.362318|89451728|112.14000000|1.48122920|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:22|0.001953|89451729|112.12000000|1.27139400|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:26|0.722947|89451730|112.10000000|5.06209950|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:27|0.454228|89451731|112.10000000|0.08616953|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:33|0.548313|89451732|112.12000000|5.42891392|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:33|0.548313|89451733|112.13000000|3.31038928|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:37|0.051077|89451734|112.09000000|0.01739829|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:37|0.737428|89451735|112.08000000|0.10584198|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:37|0.978885|89451736|112.05000000|5.91192894|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:41|0.028019|89451737|112.03000000|0.98520965|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:41|0.028019|89451738|112.02000000|1.07823314|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:41|0.028019|89451739|112.02000000|2.10050584|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:41|0.028019|89451740|112.01000000|0.91538262|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:41|0.028019|89451741|112.01000000|5.90140736|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:41|0.028019|89451742|112.00000000|1.35514999|2
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:48|0.446484|89451743|112.01000000|2.31130000|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:48|0.490781|89451744|112.02000000|0.47950000|0
1646150621|2022-03-01 16:03:41|2022-03-01 15:57:52|0.900513|89451745|112.08000000|0.22209346|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:04|0.499148|89451746|112.06000000|0.42206204|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:05|0.974239|89451747|112.06000000|0.00849969|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:07|0.190974|89451748|112.07000000|5.14967712|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:07|0.190974|89451749|112.07000000|35.28572288|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:07|0.326026|89451750|112.10000000|0.00677091|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:20|0.106949|89451751|112.05000000|0.09810000|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:25|0.04899|89451752|112.06000000|0.34418256|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:25|0.04899|89451753|112.07000000|0.08215518|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:25|0.071174|89451754|112.08000000|3.84750323|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:25|0.071174|89451755|112.08000000|0.33168481|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:25|0.071174|89451756|112.08000000|3.31474912|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:25|0.296652|89451757|112.07000000|0.44788620|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:25|0.532837|89451758|112.07000000|0.81120501|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:25|0.91179|89451759|112.05000000|0.00001792|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:25|0.91179|89451760|112.01000000|6.73944384|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:25|0.91179|89451761|112.01000000|1.46006342|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:25|0.91179|89451762|112.00000000|8.66865344|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:25|0.91179|89451763|111.99000000|8.22422592|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:25|0.91179|89451764|111.98000000|0.90759546|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:30|0.188388|89451765|111.99000000|0.07684041|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:32|0.050181|89451766|112.07000000|0.20869022|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:38|0.359802|89451767|112.11000000|0.02850851|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:39|0.280329|89451768|112.07000000|0.27316529|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:41|0.66152|89451769|112.05000000|0.52920000|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:42|0.643586|89451770|112.09000000|0.01643625|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:42|0.908588|89451771|112.09000000|0.16434690|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:48|0.69229|89451772|112.12000000|0.44700000|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:51|0.888962|89451773|112.22000000|0.55400000|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:52|0.881885|89451774|112.26000000|0.00896819|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:54|0.429687|89451775|112.24000000|0.21918513|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:55|0.190259|89451776|112.24000000|0.08737212|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:55|0.190259|89451777|112.25000000|0.76515089|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:59|0.830066|89451778|112.21000000|0.06590126|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:58:59|0.830066|89451779|112.20000000|8.78108442|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:07|0.582094|89451780|112.19000000|2.19471741|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:07|0.582094|89451781|112.19000000|1.08125260|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:07|0.582094|89451782|112.18000000|3.00000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:07|0.582094|89451783|112.18000000|0.89559372|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:07|0.582094|89451784|112.18000000|33.13649191|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:07|0.915446|89451785|112.24000000|0.20835560|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:08|0.216346|89451786|112.25000000|0.16408338|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:09|0.95262|89451787|112.25000000|0.07108588|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:11|0.691911|89451788|112.25000000|0.76055885|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:11|0.691911|89451789|112.24000000|0.73615607|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:11|0.691911|89451790|112.24000000|2.39828788|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:11|0.702711|89451791|112.23000000|0.77186306|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:11|0.702711|89451792|112.23000000|2.01504692|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:11|0.722017|89451793|112.22000000|0.78527732|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:11|0.722017|89451794|112.22000000|0.62307380|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:11|0.842239|89451795|112.22000000|5.00000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:11|0.890225|89451796|112.25000000|0.60829170|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:16|0.242403|89451797|112.23000000|0.16408338|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:22|0.051159|89451798|112.28000000|2.62079053|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:23|0.156801|89451799|112.26000000|0.68205705|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:24|0.166098|89451800|112.24000000|0.05399315|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:28|0.29384|89451801|112.26000000|5.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:34|0.441838|89451802|112.32000000|5.00510000|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:34|0.450436|89451803|112.32000000|12.80573400|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:35|0.790207|89451804|112.31000000|2.78230021|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:41|0.59184|89451805|112.34000000|0.85926651|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:46|0.559206|89451806|112.27000000|0.09790000|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:46|0.601101|89451807|112.27000000|0.00002575|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:50|0.626695|89451808|112.29000000|2.16338638|0
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:51|0.520229|89451809|112.23000000|0.01071381|2
1646150642|2022-03-01 16:04:02|2022-03-01 15:59:52|0.300493|89451810|112.28000000|0.26340847|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:04|0.879539|89451811|112.22000000|1.09448877|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:04|0.879539|89451812|112.23000000|0.52360942|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:04|0.972726|89451813|112.22000000|0.11335128|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:04|0.972726|89451814|112.23000000|0.53713599|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:04|0.972726|89451815|112.23000000|3.35596689|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:05|0.119282|89451816|112.22000000|0.17050000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:05|0.13444|89451817|112.22000000|0.00002406|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:05|0.13444|89451818|112.26000000|2.99997594|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:05|0.144711|89451819|112.22000000|0.08338673|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:05|0.144711|89451820|112.25000000|2.91661327|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:10|0.633352|89451821|112.21000000|4.73186080|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:10|0.633352|89451822|112.20000000|9.92322176|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:10|0.633352|89451823|112.19000000|4.29081005|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:10|0.633352|89451824|112.18000000|25.82536209|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:11|0.894609|89451825|112.26000000|0.78328727|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:14|0.329085|89451826|112.27000000|36.80177290|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:14|0.329085|89451827|112.27000000|0.28912710|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:14|0.899314|89451828|112.26000000|2.46477454|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:20|0.308685|89451829|112.33000000|0.80330000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:20|0.619355|89451830|112.39000000|4.55915815|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:29|0.604773|89451831|112.30000000|3.00000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:29|0.671331|89451832|112.30000000|0.84389901|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:29|0.671331|89451833|112.29000000|24.60621077|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:29|0.676836|89451834|112.29000000|10.00000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:29|0.688889|89451835|112.29000000|2.89476987|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:31|0.324913|89451836|112.28000000|0.07991091|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:35|0.977373|89451837|112.25000000|0.82036190|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:35|0.977373|89451838|112.26000000|0.00871413|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:37|0.775374|89451839|112.24000000|6.61081621|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:38|0.423779|89451840|112.25000000|0.61891560|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:38|0.423779|89451841|112.25000000|0.26663966|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:40|0.953026|89451842|112.24000000|0.13110172|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:47|0.449039|89451843|112.28000000|1.19335790|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:48|0.430665|89451844|112.19000000|0.26732012|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:00:55|0.192852|89451845|112.27000000|0.24828508|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:09|0.872768|89451846|112.14000000|20.05420000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:10|0.043868|89451847|112.14000000|0.00001694|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:10|0.043868|89451848|112.09000000|0.54138306|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:11|0.761049|89451849|112.13000000|17.82775699|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:16|0.18583|89451850|112.17000000|0.43201608|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:16|0.72609|89451851|112.18000000|0.53378712|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:17|0.171468|89451852|112.14000000|1.74065551|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:17|0.171468|89451853|112.13000000|0.13173992|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:17|0.67097|89451854|112.14000000|0.62016622|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:17|0.67097|89451855|112.13000000|1.01802962|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:17|0.67097|89451856|112.12000000|1.35107370|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:17|0.67097|89451857|112.12000000|0.22410298|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:17|0.67097|89451858|112.12000000|3.32839398|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:19|0.299575|89451859|112.18000000|0.00706323|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:20|0.306232|89451860|112.11000000|3.00000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:20|0.306232|89451861|112.10000000|13.71715000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:23|0.429149|89451862|112.17000000|0.10065413|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:23|0.773325|89451863|112.16000000|0.20852278|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.394935|89451864|112.09000000|0.28710000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.60363|89451865|112.07000000|3.00000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.60363|89451866|112.06000000|9.50000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.60363|89451867|112.06000000|17.06860000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.630453|89451868|112.06000000|3.00005722|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.787931|89451869|112.04000000|36.08065947|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.787931|89451870|112.04000000|12.30134053|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.804561|89451871|112.04000000|27.53749894|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.804561|89451872|112.04000000|4.49050106|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.813461|89451873|112.04000000|0.50949894|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.813461|89451874|112.03000000|60.20013901|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.813461|89451875|112.03000000|36.69668127|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.813461|89451876|112.03000000|5.22488078|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.841289|89451877|112.03000000|0.50969029|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.841289|89451878|112.02000000|36.71099568|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.841289|89451879|112.01000000|14.16641403|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.851487|89451880|112.01000000|5.59860000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.874279|89451881|112.04000000|9.50000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.892283|89451882|112.00000000|5.59860000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.924346|89451883|112.02000000|13.62390000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:28|0.960066|89451884|112.02000000|3.00510000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:29|0.012089|89451885|112.00000000|3.71534931|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:29|0.012089|89451886|112.00000000|7.22436789|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:29|0.012089|89451887|112.00000000|8.99967951|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:29|0.097419|89451888|111.99000000|13.40000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:29|0.097419|89451889|111.99000000|11.31290000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:29|0.224139|89451890|111.98000000|5.59860000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:29|0.30042|89451891|111.97000000|0.22758708|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:29|0.30042|89451892|111.95000000|1.00000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:29|0.30042|89451893|111.94000000|0.00430000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:29|0.30042|89451894|111.92000000|62.59811292|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:29|0.367921|89451895|112.02000000|4.89770000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:29|0.69989|89451896|111.92000000|3.00515282|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:29|0.71646|89451897|111.88000000|4.89770000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:29|0.71646|89451898|111.87000000|0.09880000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:29|0.802622|89451899|111.87000000|4.89771840|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:29|0.929891|89451900|111.88000000|6.90026496|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:29|0.929891|89451901|111.86000000|4.48249422|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:30|0.337658|89451902|111.87000000|4.89770000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:30|0.353304|89451903|111.86000000|14.90293927|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:30|0.38126|89451904|111.86000000|2.61456651|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:30|0.38126|89451905|111.86000000|4.89770000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:30|0.422772|89451906|111.79000000|5.00000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:30|0.914862|89451907|111.90000000|3.18729411|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:30|0.914862|89451908|111.91000000|23.52456440|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:32|0.643973|89451909|111.82000000|1.30000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:32|0.643973|89451910|111.81000000|48.83680809|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:33|0.527853|89451911|111.83000000|8.72680000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:36|0.62139|89451912|111.77000000|4.89770000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:38|0.168727|89451913|111.75000000|0.09436318|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:43|0.634627|89451914|111.82000000|0.16426962|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:47|0.592959|89451915|111.82000000|1.96020000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:47|0.609961|89451916|111.82000000|0.00007513|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:47|0.609961|89451917|111.82000000|0.63087887|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:48|0.066571|89451918|111.87000000|6.38601344|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:48|0.879815|89451919|111.90000000|0.77280239|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:50|0.662453|89451920|111.91000000|0.31127428|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:50|0.662453|89451921|111.92000000|2.68872572|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:50|0.667631|89451922|111.92000000|0.31752452|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:50|0.667631|89451923|111.92000000|2.68247548|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:50|0.690995|89451924|111.91000000|0.62880000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:50|0.707198|89451925|111.91000000|0.62486712|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:51|0.044842|89451926|111.90000000|1.82371231|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:51|0.044842|89451927|111.89000000|0.31783486|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:51|0.044842|89451928|111.89000000|2.50846657|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:51|0.044842|89451929|111.89000000|1.08690356|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:51|0.308777|89451930|111.90000000|0.61403438|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:51|0.308777|89451931|111.89000000|0.96138218|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:51|0.576015|89451932|111.90000000|0.30317947|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:51|0.576015|89451933|111.89000000|6.93586306|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:51|0.576015|89451934|111.89000000|0.51486873|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:51|0.576015|89451935|111.89000000|1.56696231|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:51|0.686466|89451936|111.94000000|1.12040000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:53|0.110134|89451937|111.92000000|2.05581760|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:54|0.1664|89451938|111.93000000|0.13161400|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:54|0.732879|89451939|111.97000000|9.19388416|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:54|0.732879|89451940|111.98000000|7.40799744|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:54|0.732879|89451941|111.98000000|0.99123528|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:54|0.732879|89451942|111.98000000|2.35567014|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:55|0.659692|89451943|111.98000000|0.78510000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:57|0.2754|89451944|111.92000000|0.91643771|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:57|0.469962|89451945|111.92000000|0.61939363|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:57|0.469962|89451946|111.94000000|0.94285097|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:57|0.469962|89451947|111.95000000|0.13900185|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:58|0.025271|89451948|111.89000000|1.03920000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:01:58|0.297511|89451949|111.90000000|0.01931325|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:02|0.498949|89451950|111.87000000|1.56000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:03|0.495668|89451951|111.82000000|8.95790000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:03|0.58356|89451952|111.82000000|0.00008487|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:04|0.15471|89451953|111.82000000|0.00888960|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:06|0.712613|89451954|111.81000000|0.95780000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:12|0.052358|89451955|111.81000000|0.13335602|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:13|0.054157|89451956|111.81000000|3.45814328|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:13|0.054157|89451957|111.81000000|4.89765672|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:13|0.123981|89451958|111.85000000|2.56160000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:13|0.124052|89451959|111.85000000|0.67785153|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:13|0.14484|89451960|111.85000000|1.65824847|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:13|0.14484|89451961|111.85000000|5.75995200|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:13|0.14484|89451962|111.86000000|79.76459953|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:13|0.495435|89451963|111.87000000|0.08011058|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:14|0.408727|89451964|111.87000000|0.97052404|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:14|0.408727|89451965|111.87000000|0.01519873|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:14|0.749904|89451966|111.86000000|0.95981495|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:16|0.681961|89451967|111.92000000|4.80435477|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:16|0.721333|89451968|111.96000000|38.64730793|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:16|0.765645|89451969|111.94000000|2.34540000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:16|0.947615|89451970|111.94000000|2.55230000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:16|0.947615|89451971|111.94000000|1.71078268|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:17|0.163027|89451972|111.99000000|0.42720444|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:20|0.10533|89451973|112.02000000|0.86341682|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:22|0.656497|89451974|112.07000000|0.20915676|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:24|0.147162|89451975|112.01000000|1.54813832|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:24|0.147162|89451976|112.02000000|1.31784696|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:24|0.147162|89451977|112.02000000|0.42153729|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:25|0.703839|89451978|112.06000000|0.14939164|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.446183|89451979|111.97000000|5.05312160|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.446183|89451980|111.97000000|55.00000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.458711|89451981|111.95000000|14.55598773|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.486736|89451982|111.95000000|4.56637410|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.487531|89451983|111.95000000|19.76803459|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.498041|89451984|111.96000000|3.22230574|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.962635|89451985|111.90000000|1.67089625|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:29|0.002647|89451986|111.91000000|6.87184128|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:29|0.65853|89451987|111.93000000|0.71908013|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:30|0.237403|89451988|111.95000000|0.03532808|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:30|0.541996|89451989|111.96000000|0.43264768|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:31|0.469412|89451990|111.92000000|0.64014778|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:33|0.249535|89451991|111.91000000|5.64630000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:35|0.525072|89451992|111.96000000|4.37387765|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:36|0.095282|89451993|111.92000000|1.06800283|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:36|0.095282|89451994|111.91000000|0.94912933|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:36|0.095282|89451995|111.91000000|3.00000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:36|0.095282|89451996|111.90000000|0.91398181|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:36|0.095282|89451997|111.90000000|4.05679168|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:36|0.095282|89451998|111.89000000|0.93313736|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:36|0.095282|89451999|111.89000000|4.56392014|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:41|0.476505|89452000|111.83000000|3.00000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:42|0.332579|89452001|111.82000000|0.08223631|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:42|0.667648|89452002|111.82000000|1.80340000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:44|0.136273|89452003|111.85000000|1.31570000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:47|0.696365|89452004|111.87000000|0.68410000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:48|0.238114|89452005|111.92000000|0.86239045|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:49|0.554206|89452006|111.88000000|0.09885788|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:49|0.690505|89452007|111.92000000|0.02369189|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:50|0.31948|89452008|111.90000000|0.04384195|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:52|0.061794|89452009|111.99000000|35.33980000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:52|0.098474|89452010|111.99000000|0.00004129|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:53|0.70705|89452011|112.01000000|8.96075177|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:53|0.70705|89452012|112.01000000|1.31284823|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:54|0.001916|89452013|112.00000000|0.00598555|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:54|0.074177|89452014|112.03000000|0.08017519|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:54|0.857223|89452015|112.06000000|3.06844566|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:56|0.846829|89452016|112.08000000|0.20909041|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:57|0.010447|89452017|112.04000000|1.02180000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:57|0.275914|89452018|112.03000000|8.95370000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:57|0.399383|89452019|112.03000000|0.00002909|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:04|0.269842|89452020|112.18000000|6.60870000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:04|0.843447|89452021|112.21000000|0.42697533|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:05|0.16945|89452022|112.24000000|3.20399964|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:09|0.285447|89452023|112.18000000|0.03667749|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:10|0.706324|89452024|112.21000000|0.74210000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:13|0.937663|89452025|112.26000000|0.22801443|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:15|0.127673|89452026|112.23000000|0.43510000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:20|0.037425|89452027|112.23000000|0.00008679|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:20|0.037425|89452028|112.23000000|0.62371075|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:20|0.037425|89452029|112.22000000|8.83059215|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:20|0.037425|89452030|112.22000000|4.54576832|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:20|0.353669|89452031|112.20000000|1.07961451|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:20|0.84341|89452032|112.23000000|1.21790000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:20|0.888184|89452033|112.23000000|0.20000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:22|0.687228|89452034|112.29000000|0.42541633|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:23|0.036749|89452035|112.27000000|1.28560000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:24|0.014306|89452036|112.26000000|1.54830000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:24|0.071193|89452037|112.26000000|0.00006070|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:24|0.571747|89452038|112.24000000|0.97340000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:25|0.6643|89452039|112.24000000|0.00001739|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:25|0.6643|89452040|112.24000000|0.46938261|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:27|0.768377|89452041|112.23000000|0.95931518|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:27|0.768377|89452042|112.23000000|3.49701732|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:31|0.356133|89452043|112.29000000|0.20000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:31|0.416542|89452044|112.29000000|0.10402059|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:31|0.448867|89452045|112.29000000|10.15750000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:32|0.188454|89452046|112.29000000|0.00002834|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:35|0.726805|89452047|112.35000000|0.67222347|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:35|0.825025|89452048|112.35000000|10.19980000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:35|0.852227|89452049|112.35000000|0.00006724|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:35|0.956958|89452050|112.38000000|9.89565487|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:42|0.002847|89452051|112.37000000|10.91180000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:43|0.517674|89452052|112.36000000|0.67825308|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:43|0.517674|89452053|112.37000000|0.00009055|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:43|0.517674|89452054|112.37000000|13.10000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:43|0.517674|89452055|112.37000000|42.97753984|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:44|0.141302|89452056|112.37000000|10.91805145|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:44|0.141302|89452057|112.37000000|12.89994855|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:44|0.239938|89452058|112.37000000|0.00005145|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:44|0.469478|89452059|112.40000000|0.50024482|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:46|0.004177|89452060|112.40000000|0.34434259|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:51|0.494988|89452061|112.41000000|10.90920000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:53|0.272143|89452062|112.44000000|8.87560000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.916344|89452063|112.50000000|0.20809609|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.979945|89452064|112.50000000|10.71546877|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.98388|89452065|112.52000000|6.01910570|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:57|0.337938|89452066|112.60000000|3.19231246|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:58|0.179366|89452067|112.56000000|4.89770000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:58|0.179366|89452068|112.56000000|0.13529535|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:58|0.766601|89452069|112.55000000|4.89770000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:59|0.286057|89452070|112.58000000|3.54082842|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:01|0.957098|89452071|112.61000000|0.02265592|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:05|0.988598|89452072|112.69000000|0.16374789|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:08|0.581611|89452073|112.61000000|0.71000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:13|0.209381|89452074|112.69000000|0.78042512|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:25|0.629151|89452075|112.61000000|1.12430000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:32|0.778877|89452076|112.57000000|22.07594797|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:42|0.275764|89452077|112.54000000|0.79840000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:44|0.785239|89452078|112.55000000|0.05753352|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:45|0.961444|89452079|112.57000000|0.24762902|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:50|0.20866|89452080|112.57000000|0.08721768|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:53|0.263159|89452081|112.56000000|0.08469277|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:53|0.263159|89452082|112.57000000|0.33960019|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:54|0.010145|89452083|112.57000000|0.07545330|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:54|0.010145|89452084|112.57000000|0.20044670|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:54|0.089601|89452085|112.57000000|0.00007669|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:54|0.089601|89452086|112.57000000|0.53812331|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:56|0.673712|89452087|112.59000000|1.69918512|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:57|0.22357|89452088|112.59000000|0.03553535|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:57|0.539733|89452089|112.55000000|8.70070000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:57|0.552273|89452090|112.55000000|0.00001426|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:58|0.411242|89452091|112.51000000|8.70410000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:58|0.887926|89452092|112.52000000|0.01290000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:59|0.523373|89452093|112.54000000|0.22990670|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:02|0.023016|89452094|112.52000000|0.00430000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:03|0.430112|89452095|112.51000000|0.00002954|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:07|0.094576|89452096|112.52000000|0.60578886|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:18|0.595421|89452097|112.63000000|1.70999257|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:19|0.820287|89452098|112.66000000|0.04442470|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:21|0.887271|89452099|112.63000000|0.30661122|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:21|0.887271|89452100|112.62000000|0.53526418|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:21|0.887271|89452101|112.62000000|0.04899320|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:22|0.114226|89452102|112.67000000|0.28710000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:24|0.005944|89452103|112.67000000|0.01488143|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:24|0.140125|89452104|112.67000000|0.24302864|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:24|0.140125|89452105|112.68000000|0.07062548|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:24|0.473453|89452106|112.67000000|0.03714294|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:26|0.928956|89452107|112.63000000|8.65700000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:29|0.234832|89452108|112.63000000|0.00002602|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:30|0.667678|89452109|112.55000000|0.29030000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:33|0.694901|89452110|112.56000000|0.24909942|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:33|0.694901|89452111|112.57000000|0.20776448|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:33|0.694901|89452112|112.57000000|0.64684187|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:36|0.369856|89452113|112.50000000|5.82260000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:36|0.69591|89452114|112.46000000|0.01531623|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:39|0.560573|89452115|112.47000000|0.02727459|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:44|0.726429|89452116|112.43000000|8.67816283|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:45|0.888136|89452117|112.44000000|3.48285217|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:49|0.574965|89452118|112.33000000|0.28014246|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:49|0.715237|89452119|112.39000000|0.62995065|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:49|0.715237|89452120|112.40000000|0.57308601|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:49|0.715237|89452121|112.40000000|2.19700011|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:51|0.301324|89452122|112.32000000|0.75142458|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:51|0.301324|89452123|112.31000000|6.78627542|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:53|0.247969|89452124|112.26000000|5.90401671|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:53|0.247969|89452125|112.26000000|5.01638329|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:53|0.794622|89452126|112.25000000|0.28309258|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:54|0.443083|89452127|112.33000000|0.85842597|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:59|0.618607|89452128|112.27000000|4.62588903|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:06:01|0.575086|89452129|112.23000000|12.90000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:06:01|0.611337|89452130|112.22000000|5.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:06:01|0.663908|89452131|112.17000000|4.89770000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:03|0.759058|89452132|112.22000000|0.21805875|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:04|0.454916|89452133|112.19000000|2.27430000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:07|0.271022|89452134|112.22000000|0.02275269|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:07|0.444743|89452135|112.24000000|1.98813000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:07|0.662919|89452136|112.24000000|3.52570000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:07|0.817461|89452137|112.20000000|2.10232611|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:07|0.817461|89452138|112.20000000|2.99767389|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:10|0.832597|89452139|112.18000000|8.76820000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:13|0.162088|89452140|112.18000000|0.00000798|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:17|0.639257|89452141|112.11000000|0.30891609|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:23|0.413865|89452142|112.06000000|36.88370000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:28|0.618403|89452143|112.08000000|0.68370000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:29|0.57886|89452144|112.10000000|0.11973623|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:29|0.74068|89452145|112.06000000|1.00780000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:30|0.955684|89452146|112.02000000|8.79230000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:30|0.974705|89452147|112.02000000|0.00009024|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:32|0.605725|89452148|111.98000000|3.55287712|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:32|0.605725|89452149|111.98000000|5.72689621|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:32|0.605725|89452150|111.98000000|3.00000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:32|0.605725|89452151|111.98000000|2.44077281|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:32|0.605725|89452152|111.97000000|4.89770000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:32|0.605725|89452153|111.97000000|3.00000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:32|0.605725|89452154|111.97000000|17.85231100|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:32|0.605725|89452155|111.96000000|11.65746297|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:32|0.605725|89452156|111.96000000|13.36275783|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:32|0.605725|89452157|111.95000000|5.71145185|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:32|0.605725|89452158|111.95000000|17.85231100|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:32|0.605725|89452159|111.95000000|76.05422950|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:33|0.277009|89452160|112.02000000|2.38216619|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:33|0.277009|89452161|112.02000000|0.46069643|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:36|0.484277|89452162|112.01000000|0.42191145|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:40|0.755274|89452163|112.04000000|0.75378873|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:42|0.345214|89452164|112.00000000|0.10650383|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:43|0.200993|89452165|112.00000000|0.53390079|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:43|0.200993|89452166|112.00000000|0.08999921|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:43|0.277708|89452167|112.03000000|0.02355468|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:43|0.687048|89452168|112.01000000|0.00637023|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:43|0.783067|89452169|112.01000000|1.13440000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:46|0.266531|89452170|111.92000000|0.18612799|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:47|0.0159|89452171|111.95000000|0.00469310|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:48|0.4677|89452172|111.95000000|1.00247312|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:48|0.4677|89452173|111.95000000|0.01602688|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:48|0.490835|89452174|111.95000000|0.00002887|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:50|0.880627|89452175|112.04000000|0.23432205|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:50|0.897455|89452176|112.04000000|0.42645192|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:51|0.543761|89452177|112.04000000|5.84213075|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:59|0.240122|89452178|112.01000000|0.07119383|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:00|0.085537|89452179|111.95000000|0.08977446|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:01|0.497494|89452180|111.94000000|3.00000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:02|0.776339|89452181|111.92000000|0.17818959|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:03|0.214615|89452182|111.96000000|0.00887849|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:04|0.400788|89452183|111.97000000|0.07929297|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:07|0.830165|89452184|111.98000000|0.41980570|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:07|0.830165|89452185|111.97000000|0.83654262|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:07|0.830165|89452186|111.97000000|1.74365168|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:07|0.833853|89452187|111.97000000|3.00000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:07|0.85965|89452188|111.98000000|0.61329834|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:07|0.85965|89452189|111.96000000|0.82042935|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:07|0.85965|89452190|111.96000000|3.56627231|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:07|0.863555|89452191|111.96000000|1.43372769|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:09|0.200655|89452192|111.93000000|4.89770000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:09|0.200655|89452193|111.93000000|3.56572512|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:09|0.200655|89452194|111.92000000|6.28988242|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:09|0.313364|89452195|111.97000000|2.70652284|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:13|0.822762|89452196|112.04000000|0.03574925|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:20|0.519136|89452197|112.14000000|0.16279640|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:23|0.906786|89452198|112.09000000|0.33298562|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:24|0.675758|89452199|112.10000000|0.06465581|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:26|0.084018|89452200|112.14000000|0.18767729|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:26|0.084018|89452201|112.15000000|0.19214537|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:26|0.084018|89452202|112.15000000|17.83824600|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:26|0.084018|89452203|112.15000000|1.07385219|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:28|0.939623|89452204|112.17000000|3.00000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:28|0.939623|89452205|112.17000000|3.50797590|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:29|0.733801|89452206|112.15000000|0.83116173|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:29|0.733801|89452207|112.15000000|0.08873827|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:34|0.051763|89452208|112.16000000|0.97140951|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:34|0.051763|89452209|112.17000000|3.75812486|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:34|0.202824|89452210|112.13000000|0.92157324|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:34|0.202824|89452211|112.12000000|0.64757568|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:36|0.497466|89452212|112.14000000|0.42603357|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:39|0.78508|89452213|112.05000000|5.00000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:39|0.832904|89452214|112.04000000|3.00000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:40|0.835051|89452215|112.00000000|0.02073813|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:43|0.24307|89452216|111.97000000|8.72200000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:45|0.745542|89452217|111.97000000|0.00006460|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:47|0.630181|89452218|111.93000000|0.31502615|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:51|0.184994|89452219|111.92000000|0.07991776|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:54|0.063844|89452220|111.80000000|5.98444100|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:56|0.930753|89452221|111.87000000|0.70130000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:57|0.449622|89452222|111.91000000|0.08877809|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:59|0.42249|89452223|111.89000000|0.42621747|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:03|0.712016|89452224|111.95000000|0.86064551|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:04|0.200744|89452225|111.90000000|0.94080000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:04|0.94899|89452226|111.93000000|37.95760000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:04|0.951388|89452227|111.93000000|0.00004892|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:05|0.04257|89452228|111.95000000|35.50605635|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:06|0.69912|89452229|111.95000000|0.83270000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:07|0.049917|89452230|111.95000000|1.02887939|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:07|0.049917|89452231|111.95000000|3.44622061|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:10|0.663404|89452232|111.91000000|0.92973394|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:10|0.663404|89452233|111.92000000|0.91628399|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:10|0.663404|89452234|111.92000000|2.62587343|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:10|0.663404|89452235|111.92000000|13.48336853|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:12|0.19225|89452236|111.96000000|4.38039496|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:21|0.442665|89452237|111.97000000|4.37747533|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:21|0.487232|89452238|111.98000000|0.85358552|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:21|0.793035|89452239|112.01000000|0.12005360|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:22|0.108341|89452240|111.96000000|1.69370000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:22|0.120566|89452241|111.96000000|0.00001356|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:24|0.672214|89452242|111.95000000|0.05341670|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:27|0.829054|89452243|111.92000000|4.69638125|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:27|0.829054|89452244|111.93000000|2.84094551|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:28|0.198614|89452245|111.96000000|7.61330000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:29|0.664192|89452246|111.96000000|0.67382114|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:33|0.729116|89452247|111.96000000|0.35590988|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:33|0.729116|89452248|111.96000000|37.28482432|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:39|0.296592|89452249|112.01000000|0.13135880|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:39|0.846983|89452250|112.00000000|0.29350166|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:43|0.183675|89452251|112.05000000|0.03362545|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:44|0.425418|89452252|112.00000000|2.35025302|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:44|0.588296|89452253|112.03000000|3.87650000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:44|0.599683|89452254|112.04000000|4.19538922|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:44|0.604027|89452255|112.04000000|18.13093091|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:46|0.873869|89452256|112.11000000|0.43781772|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:48|0.005401|89452257|112.10000000|1.00000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:58|0.235249|89452258|112.15000000|3.00000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:00|0.927885|89452259|112.17000000|1.29766781|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:00|0.95789|89452260|112.16000000|1.29933337|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:02|0.257913|89452261|112.16000000|2.29175571|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:02|0.257913|89452262|112.17000000|1.57221924|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:02|0.257913|89452263|112.18000000|0.85821486|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:02|0.257913|89452264|112.18000000|4.02423853|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:04|0.274703|89452265|112.18000000|0.86123629|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:05|0.820555|89452266|112.19000000|0.03495496|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:09|0.312857|89452267|112.12000000|4.70258430|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:11|0.200859|89452268|112.11000000|38.53840000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:13|0.656829|89452269|112.09000000|1.12640000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:16|0.689604|89452270|112.05000000|0.09372562|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:16|0.689604|89452271|112.04000000|1.74386045|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:20|0.378771|89452272|112.07000000|0.03556784|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:21|0.666294|89452273|112.01000000|11.51048134|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:21|0.904613|89452274|112.05000000|0.11980745|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:23|0.966251|89452275|112.05000000|0.91828260|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:23|0.966251|89452276|112.05000000|0.01906804|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:23|0.966251|89452277|112.07000000|0.76907012|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:24|0.457624|89452278|112.01000000|0.08948870|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:34|0.626258|89452279|112.01000000|0.00891440|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:36|0.582335|89452280|111.93000000|0.72651503|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:36|0.661241|89452281|111.91000000|6.43948543|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:36|0.661275|89452282|111.91000000|0.00000001|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:36|0.661416|89452283|111.90000000|22.33021584|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:36|0.765619|89452284|111.88000000|5.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:36|0.765619|89452285|111.88000000|3.03780000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:36|0.774168|89452286|111.88000000|0.00009757|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:45|0.469515|89452287|111.94000000|0.26640230|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:45|0.732674|89452288|111.89000000|0.06931163|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:46|0.113905|89452289|111.92000000|3.59187588|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:56|0.481852|89452290|111.89000000|6.28990000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:56|0.505265|89452291|111.89000000|2.38920000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.351239|89452292|111.82000000|6.77041419|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.382872|89452293|111.82000000|2.55314282|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.382872|89452294|111.82000000|13.63111855|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.38321|89452295|111.82000000|8.71462868|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:59|0.217072|89452296|111.78000000|0.04900000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:10:00|0.196612|89452297|111.77000000|3.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:10:00|0.196612|89452298|111.77000000|2.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:10:02|0.992955|89452299|111.81000000|10.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:10:02|0.997585|89452300|111.81000000|5.00000000|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:06|0.356895|89452301|111.74000000|8.70620000|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:07|0.052928|89452302|111.74000000|0.00006035|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:12|0.235533|89452303|111.75000000|1.75845714|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:18|0.222933|89452304|111.89000000|0.40000000|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:21|0.998552|89452305|111.86000000|3.00000000|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:21|0.998552|89452306|111.85000000|1.46867459|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:24|0.051547|89452307|111.93000000|1.00000000|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:25|0.160573|89452308|111.92000000|0.03204357|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:26|0.787086|89452309|111.97000000|1.00000000|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:27|0.10426|89452310|111.98000000|0.02269550|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:31|0.787081|89452311|112.00000000|1.00000000|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:33|0.295509|89452312|112.00000000|0.89031022|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:33|0.295509|89452313|111.99000000|0.86647258|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:33|0.295509|89452314|111.99000000|38.24321720|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:35|0.185877|89452315|112.03000000|1.67460000|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:35|0.30531|89452316|112.04000000|1.31989483|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:35|0.699844|89452317|112.07000000|3.95653878|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:35|0.837251|89452318|112.07000000|3.25029450|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:36|0.532593|89452319|112.04000000|0.76290000|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:36|0.608398|89452320|112.05000000|0.09810000|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:36|0.792589|89452321|112.07000000|0.55804056|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:36|0.792589|89452322|112.08000000|0.50106245|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:36|0.792589|89452323|112.08000000|0.70041695|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:38|0.840778|89452324|112.11000000|0.89250000|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:43|0.280018|89452325|112.08000000|0.46380480|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:43|0.280018|89452326|112.09000000|0.46008649|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:43|0.280018|89452327|112.09000000|1.63749647|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:43|0.415064|89452328|112.05000000|0.00002667|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:43|0.415064|89452329|112.05000000|0.09807333|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:46|0.152712|89452330|112.05000000|0.00005334|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:46|0.860952|89452331|111.98000000|1.00410000|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:50|0.471975|89452332|111.94000000|9.41660000|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:53|0.692092|89452333|111.90000000|1.38171247|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:57|0.266225|89452334|112.00000000|0.46177607|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:58|0.091709|89452335|112.00000000|0.48314256|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:58|0.091709|89452336|112.00000000|0.14165646|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:58|0.091709|89452337|112.01000000|0.05823180|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:58|0.449113|89452338|112.00000000|0.30849451|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:10:58|0.449113|89452339|112.02000000|0.11943463|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:03|0.050378|89452340|111.98000000|1.19630000|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:03|0.129288|89452341|112.01000000|0.24848094|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:03|0.129288|89452342|112.01000000|0.61285572|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:03|0.527393|89452343|112.00000000|0.16452304|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:04|0.781226|89452344|112.02000000|0.42667024|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:07|0.106531|89452345|111.97000000|5.60557909|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:13|0.233715|89452346|111.97000000|0.80367906|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:16|0.013333|89452347|111.97000000|2.07327875|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:16|0.013333|89452348|111.97000000|3.43238390|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:16|0.013333|89452349|111.97000000|6.24287669|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:21|0.734719|89452350|112.04000000|0.00633303|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:25|0.314965|89452351|112.04000000|0.68540000|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:27|0.519797|89452352|112.03000000|0.78711169|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:28|0.34432|89452353|112.11000000|0.08006069|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:28|0.348416|89452354|112.11000000|0.03083122|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:29|0.096029|89452355|112.11000000|1.02386871|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:30|0.50574|89452356|112.08000000|0.00700030|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:34|0.967783|89452357|112.10000000|0.67042366|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:34|0.967783|89452358|112.11000000|0.19112010|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:39|0.375261|89452359|112.13000000|0.16433223|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:41|0.913872|89452360|112.13000000|0.32000000|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:42|0.317333|89452361|112.14000000|0.17308934|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:44|0.043576|89452362|112.18000000|4.43850868|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:45|0.088439|89452363|112.12000000|1.00000000|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:45|0.527505|89452364|112.12000000|7.25055605|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:45|0.527505|89452365|112.12000000|8.25054395|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:45|0.535297|89452366|112.12000000|0.00001210|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:48|0.325603|89452367|112.09000000|0.73499982|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:48|0.325603|89452368|112.08000000|0.65550191|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:48|0.735237|89452369|112.12000000|0.00568275|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:50|0.186818|89452370|112.12000000|1.46248333|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:50|0.7654|89452371|112.12000000|0.69653445|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:54|0.81292|89452372|112.09000000|0.66450000|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:54|0.966243|89452373|112.09000000|0.00009625|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:54|0.966243|89452374|112.09000000|0.45990375|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:55|0.027299|89452375|112.08000000|3.00000000|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:55|0.027299|89452376|112.08000000|0.49301717|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:55|0.027299|89452377|112.07000000|0.35580473|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:55|0.027299|89452378|112.07000000|14.01071286|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:58|0.218176|89452379|112.10000000|0.04754743|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:58|0.324637|89452380|112.07000000|8.35230000|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:58|0.394112|89452381|112.09000000|0.20647675|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:58|0.874959|89452382|112.07000000|0.00005440|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:11:59|0.749198|89452383|112.08000000|0.72974233|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:12:00|0.179875|89452384|112.06000000|0.07999643|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:12:03|0.602007|89452385|112.07000000|0.00886977|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:12:03|0.655218|89452386|112.07000000|0.02951140|0
1646151138|2022-03-01 16:12:18|2022-03-01 16:12:06|0.10793|89452387|112.02000000|0.68679250|2
1646151138|2022-03-01 16:12:18|2022-03-01 16:12:07|0.879113|89452388|112.08000000|0.57699195|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:19|0.204376|89452389|112.10000000|0.64216903|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:20|0.133686|89452390|112.13000000|1.05600000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:24|0.673466|89452391|112.11000000|0.90347927|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:24|0.673466|89452392|112.11000000|8.40231648|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:24|0.673466|89452393|112.11000000|5.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:28|0.121033|89452394|112.07000000|0.00996756|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:29|0.034384|89452395|112.06000000|0.30450000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:29|0.068294|89452396|112.06000000|0.00009794|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:29|0.068294|89452397|112.06000000|0.12120206|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:29|0.075986|89452398|112.06000000|0.00017089|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:29|0.075986|89452399|112.05000000|3.16562911|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:30|0.398017|89452400|112.12000000|0.16421104|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:33|0.777322|89452401|112.11000000|0.11473067|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:34|0.090216|89452402|112.06000000|0.85150262|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:36|0.059172|89452403|112.13000000|0.07993201|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:42|0.87852|89452404|112.10000000|0.11333488|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:47|0.992071|89452405|112.11000000|0.70447641|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:47|0.992071|89452406|112.12000000|0.14803662|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:50|0.507233|89452407|112.08000000|0.35340628|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:50|0.507233|89452408|112.07000000|0.35836355|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:50|0.507233|89452409|112.07000000|1.19008539|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:51|0.320438|89452410|112.12000000|0.00510000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:53|0.172219|89452411|112.11000000|0.32158293|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:53|0.5817|89452412|112.12000000|0.00006045|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:53|0.5817|89452413|112.15000000|11.48897614|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:53|0.582046|89452414|112.15000000|0.00006046|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:55|0.014873|89452415|112.15000000|2.14500000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:00|0.605385|89452416|112.20000000|0.20856843|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.487383|89452417|112.20000000|0.16417112|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:03|0.387335|89452418|112.16000000|2.32652247|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:03|0.59178|89452419|112.21000000|11.49837435|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:08|0.48802|89452420|112.16000000|0.51530000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:11|0.615844|89452421|112.14000000|0.89614367|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:15|0.598584|89452422|112.17000000|0.72725840|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:17|0.878799|89452423|112.17000000|0.20050823|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:17|0.878799|89452424|112.17000000|0.38999177|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:17|0.967226|89452425|112.17000000|0.00000718|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:18|0.073172|89452426|112.19000000|0.83580000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:18|0.097838|89452427|112.19000000|0.00000938|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:18|0.097838|89452428|112.21000000|0.19999062|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:18|0.17302|89452429|112.17000000|0.55510000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:19|0.335801|89452430|112.19000000|1.39255025|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:19|0.347073|89452431|112.19000000|1.60744975|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:25|0.388003|89452432|112.22000000|1.10890793|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:25|0.458532|89452433|112.22000000|10.44410000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:25|0.514107|89452434|112.22000000|0.00007840|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:26|0.11857|89452435|112.31000000|1.63590000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:26|0.125597|89452436|112.31000000|0.12420000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:27|0.472413|89452437|112.30000000|1.83393318|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.981304|89452438|112.28000000|0.72480000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.981756|89452439|112.28000000|0.00007869|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.990143|89452440|112.27000000|0.73795680|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.055776|89452441|112.27000000|5.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.214949|89452442|112.24000000|2.80026330|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.302807|89452443|112.23000000|3.65730273|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.322962|89452444|112.23000000|1.56988255|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.322962|89452445|112.21000000|0.03333035|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.322962|89452446|112.21000000|3.12162681|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.329671|89452447|112.21000000|2.67425213|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.392173|89452448|112.23000000|3.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:34|0.227265|89452449|112.14000000|3.56808349|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:42|0.012532|89452450|112.15000000|3.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:42|0.769411|89452451|112.13000000|0.60898222|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:42|0.769411|89452452|112.13000000|1.53464050|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:44|0.249667|89452453|112.13000000|6.82168192|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:44|0.249667|89452454|112.13000000|0.30061808|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:44|0.49313|89452455|112.11000000|0.02622833|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:46|0.497869|89452456|112.14000000|0.42000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:46|0.988024|89452457|112.17000000|0.59869458|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:50|0.202577|89452458|112.13000000|0.97001324|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:50|0.858576|89452459|112.13000000|0.10000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:14:00|0.516111|89452460|112.15000000|0.03556784|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:14:01|0.406032|89452461|112.15000000|0.03558052|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:01|0.641069|89452462|112.15000000|0.59458371|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:07|0.282527|89452463|112.21000000|38.85964691|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:12|0.538256|89452464|112.30000000|0.20844000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:12|0.821454|89452465|112.36000000|37.09940002|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:12|0.821454|89452466|112.36000000|11.75939998|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:15|0.136016|89452467|112.38000000|0.06165870|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452468|112.37000000|1.14931874|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452469|112.38000000|7.07741760|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452470|112.38000000|3.48777057|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452471|112.39000000|37.29758110|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452472|112.39000000|17.79816800|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452473|112.41000000|35.67908263|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452474|112.41000000|39.47458865|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452475|112.41000000|17.79816800|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452476|112.42000000|35.19617363|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452477|112.42000000|35.55478835|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452478|112.42000000|36.46685732|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452479|112.42000000|38.55601230|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452480|112.42000000|39.23261072|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452481|112.43000000|36.88256944|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452482|112.43000000|37.00427275|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452483|112.43000000|17.79816800|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452484|112.44000000|36.88968695|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452485|112.44000000|4.89229157|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452486|112.45000000|7.17506902|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452487|112.46000000|11.41534699|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.653332|89452488|112.46000000|3.76013581|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:18|0.663041|89452489|112.42000000|11.85210000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:18|0.715963|89452490|112.42000000|0.00009768|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:18|0.715963|89452491|112.43000000|11.84650232|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:18|0.865306|89452492|112.42000000|0.22300522|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:19|0.213804|89452493|112.42000000|0.15384990|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:19|0.213804|89452494|112.42000000|0.15808079|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:19|0.266057|89452495|112.42000000|0.30990000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:19|0.30712|89452496|112.42000000|0.00008112|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:19|0.30712|89452497|112.42000000|0.30796313|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:19|0.30712|89452498|112.41000000|0.37648924|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:19|0.30712|89452499|112.41000000|3.00000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:19|0.30712|89452500|112.41000000|12.49186651|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:19|0.341802|89452501|112.42000000|0.30370000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:19|0.594136|89452502|112.43000000|0.00014059|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:19|0.594136|89452503|112.45000000|0.20838219|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:20|0.664444|89452504|112.46000000|0.73040000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:20|0.788547|89452505|112.47000000|11.82140000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:20|0.827414|89452506|112.47000000|0.00003481|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:20|0.827414|89452507|112.48000000|5.27986519|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:21|0.346415|89452508|112.45000000|6.58000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:21|0.349986|89452509|112.45000000|8.42000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:23|0.446783|89452510|112.43000000|6.75690000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:23|0.618482|89452511|112.43000000|0.00009968|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:23|0.618682|89452512|112.42000000|7.62274752|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:25|0.280028|89452513|112.43000000|0.04448605|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:30|0.431842|89452514|112.37000000|0.43788275|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:38|0.17167|89452515|112.41000000|0.90772861|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:38|0.812191|89452516|112.40000000|0.43822688|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:39|0.369891|89452517|112.40000000|0.54889683|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:40|0.297104|89452518|112.38000000|0.64008865|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:40|0.297104|89452519|112.37000000|0.32005941|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:40|0.297104|89452520|112.37000000|3.00000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:40|0.297104|89452521|112.36000000|0.31849787|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:40|0.297104|89452522|112.36000000|4.63798358|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:40|0.753094|89452523|112.42000000|0.49094543|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:42|0.510084|89452524|112.43000000|0.42501018|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:44|0.321934|89452525|112.43000000|0.85032344|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:45|0.16055|89452526|112.43000000|10.45607016|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:45|0.16055|89452527|112.43000000|11.79162984|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:45|0.200275|89452528|112.43000000|0.00000064|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:48|0.367015|89452529|112.47000000|11.78070000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:48|0.456237|89452530|112.47000000|0.00009071|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:51|0.61978|89452531|112.53000000|0.97383599|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:57|0.083856|89452532|112.54000000|1.78700000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:57|0.090928|89452533|112.54000000|10.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:57|0.475193|89452534|112.53000000|0.41329849|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:57|0.475193|89452535|112.52000000|0.09972950|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:00|0.438145|89452536|112.54000000|0.00008828|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:04|0.08149|89452537|112.58000000|15.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:05|0.720925|89452538|112.58000000|0.00470669|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:06|0.602698|89452539|112.59000000|0.44216451|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:09|0.27507|89452540|112.59000000|0.00509996|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:17|0.079066|89452541|112.59000000|0.45253379|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:17|0.079066|89452542|112.59000000|0.16572072|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:17|0.079066|89452543|112.59000000|11.94216971|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:17|0.079066|89452544|112.59000000|0.00503620|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:17|0.594877|89452545|112.59000000|0.86370887|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:17|0.759545|89452546|112.63000000|0.05257665|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:18|0.22727|89452547|112.59000000|0.26237299|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:18|0.22727|89452548|112.59000000|3.00000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:18|0.22727|89452549|112.59000000|0.36133106|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:18|0.22727|89452550|112.58000000|25.00000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:18|0.22727|89452551|112.58000000|16.37629595|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:18|0.922809|89452552|112.59000000|0.30828248|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:18|0.922809|89452553|112.59000000|5.00000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:18|0.922809|89452554|112.58000000|1.91909162|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:18|0.922809|89452555|112.58000000|2.77262590|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:20|0.301211|89452556|112.64000000|0.07882123|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:21|0.136334|89452557|112.65000000|0.22980463|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:22|0.105497|89452558|112.60000000|0.17949175|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:23|0.925626|89452559|112.64000000|1.10197436|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:23|0.925626|89452560|112.63000000|2.13320581|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:27|0.002603|89452561|112.68000000|5.00000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:27|0.021529|89452562|112.67000000|38.83570000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:27|0.053881|89452563|112.66000000|10.22180000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:27|0.095594|89452564|112.66000000|0.33532699|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:27|0.096257|89452565|112.66000000|27.49840872|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:27|0.096257|89452566|112.66000000|11.33729128|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:27|0.817044|89452567|112.66000000|0.88375955|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:27|0.822609|89452568|112.66000000|0.08741375|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:28|0.375005|89452569|112.69000000|0.49011694|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:28|0.623131|89452570|112.71000000|0.09039000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:28|0.623131|89452571|112.71000000|0.33390296|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:28|0.648965|89452572|112.71000000|3.53451230|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:30|0.500113|89452573|112.70000000|0.95323786|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:30|0.500113|89452574|112.71000000|0.95895268|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:32|0.166347|89452575|112.70000000|0.42429296|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:36|0.334158|89452576|112.70000000|0.19495367|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:36|0.334158|89452577|112.70000000|0.06142498|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:36|0.912502|89452578|112.64000000|9.71020954|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:40|0.764227|89452579|112.63000000|8.59354414|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:40|0.764227|89452580|112.63000000|10.10000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:40|0.901666|89452581|112.63000000|8.59720000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.384559|89452582|112.66000000|7.33072704|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.426836|89452583|112.63000000|0.00002618|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.426836|89452584|112.63000000|11.40000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.426836|89452585|112.63000000|6.64133136|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.5197|89452586|112.69000000|5.86160000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.658076|89452587|112.69000000|0.00008960|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.747482|89452588|112.70000000|0.05059283|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.747482|89452589|112.70000000|8.07036224|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.747482|89452590|112.70000000|0.25454493|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.938586|89452591|112.71000000|7.17790000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:42|0.103414|89452592|112.71000000|0.00007184|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:42|0.597608|89452593|112.73000000|5.09779860|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:42|0.656822|89452594|112.74000000|6.24706624|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:43|0.609527|89452595|112.76000000|0.85657435|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:44|0.166859|89452596|112.78000000|3.91717877|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:44|0.594661|89452597|112.73000000|0.01515827|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.728236|89452598|112.82000000|0.08330000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.943853|89452599|112.84000000|0.07920000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:50|0.799885|89452600|112.83000000|1.01106379|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:50|0.886256|89452601|112.83000000|0.46906250|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:52|0.275181|89452602|112.84000000|0.00006000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:52|0.275181|89452603|112.85000000|0.33529108|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:54|0.011789|89452604|112.80000000|0.00992851|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:55|0.298883|89452605|112.89000000|5.71380608|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:55|0.330669|89452606|112.89000000|3.00516492|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:55|0.395887|89452607|112.89000000|3.42541764|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:55|0.519868|89452608|112.89000000|3.42541764|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:55|0.543848|89452609|112.89000000|8.69402082|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:55|0.617359|89452610|112.92000000|0.20000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:56|0.830855|89452611|112.92000000|0.80000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.351909|89452612|112.95000000|4.89770000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.351909|89452613|112.95000000|7.57426944|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.351909|89452614|112.95000000|10.10000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.392409|89452615|112.94000000|2.72430000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.412881|89452616|112.94000000|2.27570000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.43362|89452617|112.95000000|4.67475929|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.583361|89452618|112.92000000|4.24636074|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.639816|89452619|112.92000000|4.48747798|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.639816|89452620|112.92000000|3.87848345|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.674182|89452621|112.92000000|6.22151655|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.674182|89452622|112.92000000|7.06474624|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.674182|89452623|112.91000000|6.79116608|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.674182|89452624|112.89000000|10.95807113|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.682079|89452625|112.89000000|6.71670000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:07|0.203999|89452626|112.80000000|0.19026942|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:07|0.203999|89452627|112.79000000|6.05137124|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:09|0.660185|89452628|112.79000000|31.35730000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:09|0.710482|89452629|112.79000000|0.00003158|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:09|0.710482|89452630|112.78000000|23.32395466|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:09|0.71967|89452631|112.78000000|7.98124274|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:09|0.739455|89452632|112.78000000|4.05427527|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:09|0.826502|89452633|112.76000000|3.28143914|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:09|0.836718|89452634|112.76000000|7.81058461|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:10|0.998408|89452635|112.72000000|8.69860000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:11|0.464814|89452636|112.72000000|0.00005054|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:11|0.464814|89452637|112.68000000|0.88655429|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:11|0.464814|89452638|112.68000000|0.89535462|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:14|0.448495|89452639|112.65000000|2.67413731|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:16|0.645951|89452640|112.74000000|0.18766817|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:17|0.02901|89452641|112.68000000|0.15158270|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:17|0.081847|89452642|112.73000000|2.34600598|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:18|0.328494|89452643|112.72000000|0.19851112|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:19|0.419084|89452644|112.71000000|1.50000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:21|0.600815|89452645|112.72000000|0.70200000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:23|0.658023|89452646|112.75000000|0.20000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:23|0.677674|89452647|112.75000000|11.86869377|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:24|0.969128|89452648|112.78000000|0.09928515|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:33|0.687314|89452649|112.80000000|12.09690000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:34|0.405283|89452650|112.80000000|0.00007126|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:34|0.405283|89452651|112.83000000|0.44112425|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:36|0.957494|89452652|112.84000000|12.11750000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:36|0.957758|89452653|112.84000000|0.00002721|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:41|0.562306|89452654|112.84000000|0.62923115|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:41|0.766952|89452655|112.84000000|2.47979958|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:43|0.596601|89452656|112.84000000|9.63462182|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:45|0.328476|89452657|112.85000000|0.84801554|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:48|0.1325|89452658|112.86000000|0.40134347|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:48|0.621352|89452659|112.87000000|12.09490000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:49|0.013191|89452660|112.86000000|0.54760000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:49|0.507071|89452661|112.86000000|0.24701453|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:49|0.698026|89452662|112.85000000|0.67326028|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:49|0.698026|89452663|112.86000000|1.04747130|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:50|0.604235|89452664|112.87000000|0.00002085|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:50|0.604235|89452665|112.90000000|0.93246943|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:51|0.28287|89452666|112.85000000|8.58260000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:51|0.608684|89452667|112.85000000|0.00002978|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:51|0.742009|89452668|112.83000000|0.72078459|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:53|0.292112|89452669|112.85000000|1.47627809|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:53|0.292112|89452670|112.86000000|0.69663395|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:55|0.46377|89452671|112.86000000|1.21676477|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:55|0.46377|89452672|112.87000000|4.89770000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:55|0.46377|89452673|112.87000000|17.72470800|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:55|0.46377|89452674|112.88000000|36.62831699|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:55|0.46377|89452675|112.88000000|5.36020160|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:01|0.365038|89452676|112.85000000|1.19246073|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:01|0.365038|89452677|112.85000000|0.00828139|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:01|0.365038|89452678|112.84000000|0.61787552|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:01|0.461079|89452679|112.85000000|0.61743908|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:01|0.461079|89452680|112.84000000|0.01050475|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:01|0.461079|89452681|112.83000000|1.17012772|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:01|0.461079|89452682|112.83000000|2.98261308|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.35707|89452683|112.87000000|0.88640694|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.35707|89452684|112.87000000|3.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.35707|89452685|112.86000000|1.53759739|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.35707|89452686|112.86000000|5.68931520|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.35707|89452687|112.85000000|0.59496318|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.35707|89452688|112.85000000|1.53264348|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.35707|89452689|112.85000000|8.60431071|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.522721|89452690|112.84000000|67.44071307|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.522737|89452691|112.84000000|249.99999999|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.5347|89452692|112.84000000|5.00000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.542978|89452693|112.84000000|0.90682942|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.543238|89452694|112.84000000|11.11181952|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.547645|89452695|112.84000000|4.92614668|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.555216|89452696|112.84000000|0.82921801|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.566562|89452697|112.84000000|6.01168377|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.612037|89452698|112.84000000|18.33310274|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.623731|89452699|112.84000000|12.43150000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.654665|89452700|112.84000000|0.00880925|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.758539|89452701|112.83000000|5.64196575|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.825999|89452702|112.81000000|1.51603598|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:08|0.828862|89452703|112.77000000|3.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:08|0.828862|89452704|112.77000000|8.39009407|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:08|0.860199|89452705|112.75000000|6.21488804|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:08|0.860217|89452706|112.75000000|7.18511196|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:08|0.868061|89452707|112.71000000|1.31428490|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:08|0.901588|89452708|112.73000000|3.37735092|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:08|0.910496|89452709|112.73000000|4.06089367|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:09|0.11126|89452710|112.71000000|5.21185369|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:16|0.761062|89452711|112.67000000|0.05347881|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:22|0.102052|89452712|112.74000000|1.60260993|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:27|0.886962|89452713|112.73000000|0.88733112|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:27|0.886962|89452714|112.73000000|2.09377274|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:27|0.886962|89452715|112.74000000|17.74572100|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:27|0.906978|89452716|112.76000000|7.04195439|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:27|0.911135|89452717|112.76000000|5.44031301|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:27|0.911135|89452718|112.76000000|22.18154174|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.68081|89452719|112.73000000|8.71792062|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.68081|89452720|112.71000000|4.15704224|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.68081|89452721|112.71000000|6.12173326|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:31|0.227498|89452722|112.69000000|0.01964189|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:31|0.227498|89452723|112.69000000|0.01035811|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:36|0.004041|89452724|112.70000000|0.42372844|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:40|0.438796|89452725|112.75000000|12.54230685|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:41|0.264039|89452726|112.80000000|0.66895626|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:41|0.688113|89452727|112.76000000|0.87319528|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:41|0.688113|89452728|112.75000000|1.08121610|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:41|0.688113|89452729|112.75000000|2.43827768|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:41|0.688113|89452730|112.74000000|4.65559428|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:44|0.065159|89452731|112.81000000|12.54620000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:44|0.503437|89452732|112.78000000|0.35765874|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:50|0.099216|89452733|112.80000000|0.38675808|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:50|0.099216|89452734|112.79000000|7.58313344|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:50|0.785526|89452735|112.81000000|0.00002693|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:51|0.429928|89452736|112.85000000|0.00761164|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:52|0.894825|89452737|112.85000000|0.05150560|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:58|0.018552|89452738|112.86000000|0.42341784|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:59|0.891499|89452739|112.86000000|4.24062986|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:18:01|0.76396|89452740|112.86000000|10.37809659|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:18:01|0.781754|89452741|112.86000000|21.74360000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:18:01|0.798895|89452742|112.86000000|0.00003855|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:05|0.561941|89452743|112.87000000|0.00886368|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:06|0.171395|89452744|112.88000000|1.44413362|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:06|0.171395|89452745|112.89000000|0.09855976|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:07|0.635385|89452746|112.90000000|5.68213376|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:07|0.635385|89452747|112.90000000|1.39236624|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:08|0.199736|89452748|112.92000000|11.49280000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:08|0.263842|89452749|112.92000000|1.13515452|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:09|0.137804|89452750|112.93000000|1.95237354|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:09|0.137804|89452751|112.92000000|1.99706589|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:09|0.137804|89452752|112.92000000|3.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:09|0.137804|89452753|112.91000000|0.05056057|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:16|0.969904|89452754|112.99000000|5.98768237|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:17|0.010884|89452755|112.99000000|4.11231763|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:19|0.428247|89452756|112.99000000|0.29103111|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:19|0.487692|89452757|112.98000000|0.12378674|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:19|0.944693|89452758|112.99000000|0.50262598|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:20|0.126592|89452759|112.99000000|8.60630000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:21|0.625461|89452760|112.99000000|0.10000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:25|0.780362|89452761|113.03000000|1.35676038|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:25|0.780362|89452762|113.04000000|6.60929152|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:25|0.780362|89452763|113.04000000|0.88504386|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:25|0.780362|89452764|113.04000000|2.55837135|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:25|0.780362|89452765|113.05000000|6.25116208|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:26|0.761302|89452766|113.07000000|0.17933209|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:26|0.761302|89452767|113.08000000|0.67461342|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:27|0.245198|89452768|113.09000000|0.02870000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:27|0.245254|89452769|113.09000000|0.00005585|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:28|0.91786|89452770|113.15000000|0.06976393|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:28|0.939305|89452771|113.16000000|1.50000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:28|0.939305|89452772|113.16000000|0.00430000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.341809|89452773|113.18000000|0.31250000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.45589|89452774|113.18000000|0.00003375|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:31|0.322893|89452775|113.17000000|10.10000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:31|0.536027|89452776|113.15000000|10.10000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.587481|89452777|113.20000000|5.34360000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.66784|89452778|113.22000000|0.20000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.754716|89452779|113.22000000|0.04658366|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.754716|89452780|113.23000000|0.25783241|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.754716|89452781|113.23000000|0.00430000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.754716|89452782|113.23000000|1.47218393|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.865398|89452783|113.25000000|3.10207936|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.564702|89452784|113.28000000|1.48906728|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.668659|89452785|113.28000000|7.42711000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.668659|89452786|113.28000000|0.88403651|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.769767|89452787|113.29000000|0.44781955|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.972628|89452788|113.30000000|0.11470312|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.972628|89452789|113.32000000|5.48389688|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.041557|89452790|113.32000000|1.69924168|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.053204|89452791|113.35000000|0.64990817|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.476809|89452792|113.35000000|4.43410000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.511353|89452793|113.35000000|0.20000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.532826|89452794|113.35000000|5.59860000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.579809|89452795|113.35000000|2.70629681|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.588708|89452796|113.35000000|4.71487919|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.588708|89452797|113.36000000|0.88372081|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.629075|89452798|113.40000000|3.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.674279|89452799|113.39000000|2.41454256|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.674279|89452800|113.40000000|19.06533277|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.775511|89452801|113.41000000|0.02867367|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.775511|89452802|113.42000000|0.23982633|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.955809|89452803|113.42000000|0.02869865|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.955809|89452804|113.42000000|4.12548608|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.955809|89452805|113.43000000|0.09119000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.11882|89452806|113.46000000|0.17898693|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.312404|89452807|113.45000000|1.42334598|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.56216|89452808|113.41000000|0.70240000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.598783|89452809|113.41000000|0.00008727|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.598783|89452810|113.40000000|0.72815375|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.598783|89452811|113.40000000|3.67605898|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.663064|89452812|113.41000000|0.61800000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.675272|89452813|113.41000000|2.47640000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.676326|89452814|113.41000000|1.20532224|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.676326|89452815|113.41000000|0.61799468|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.676326|89452816|113.41000000|0.30448946|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.850391|89452817|113.38000000|6.50350000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.288269|89452818|113.33000000|5.39940000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.339522|89452819|113.33000000|0.00002272|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.339522|89452820|113.32000000|7.87926176|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.450685|89452821|113.32000000|0.00002272|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.988727|89452822|113.27000000|5.62203968|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:39|0.653965|89452823|113.25000000|1.20635783|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:39|0.852539|89452824|113.25000000|5.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:39|0.982348|89452825|113.25000000|0.91150000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:40|0.609874|89452826|113.28000000|0.18717645|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:41|0.238769|89452827|113.27000000|7.59221632|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:41|0.509525|89452828|113.28000000|3.67783040|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:41|0.977981|89452829|113.33000000|0.20000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:42|0.556828|89452830|113.34000000|1.29100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:43|0.232516|89452831|113.27000000|0.04620961|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:43|0.622596|89452832|113.31000000|0.30617804|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:44|0.912437|89452833|113.21000000|7.10270737|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:44|0.912437|89452834|113.20000000|15.42399263|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:45|0.228867|89452835|113.21000000|0.62270000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:45|0.333511|89452836|113.26000000|0.08330000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:47|0.348729|89452837|113.24000000|1.41963253|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:47|0.348729|89452838|113.25000000|1.64887947|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:47|0.348729|89452839|113.25000000|3.47806746|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:47|0.906804|89452840|113.26000000|0.71785819|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:49|0.043471|89452841|113.32000000|0.02303105|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:51|0.128248|89452842|113.33000000|0.03486971|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:51|0.839018|89452843|113.34000000|36.55710000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:51|0.974579|89452844|113.37000000|2.17994065|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:54|0.779272|89452845|113.29000000|1.70683861|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:54|0.803961|89452846|113.28000000|2.10510000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:55|0.272109|89452847|113.23000000|0.18486004|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:55|0.481474|89452848|113.27000000|1.87450000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:57|0.144836|89452849|113.29000000|0.70820000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:02|0.03205|89452850|113.18000000|0.94490000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:02|0.112815|89452851|113.19000000|0.00860000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:02|0.400735|89452852|113.14000000|0.81090000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:02|0.579614|89452853|113.15000000|4.89770000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:02|0.600155|89452854|113.12000000|1.13804164|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:08|0.135214|89452855|113.26000000|37.08271466|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:08|0.135214|89452856|113.26000000|0.88342149|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:10|0.445153|89452857|113.35000000|0.05698267|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:11|0.58062|89452858|113.31000000|0.46920000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:11|0.589405|89452859|113.31000000|0.00008138|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:11|0.589405|89452860|113.30000000|0.93669607|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:11|0.589405|89452861|113.30000000|1.74376001|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:11|0.672581|89452862|113.32000000|0.42177291|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:11|0.73521|89452863|113.25000000|0.08330000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:12|0.79474|89452864|113.22000000|5.59860000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:12|0.814163|89452865|113.22000000|5.59860000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:13|0.113139|89452866|113.22000000|24.80601033|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:13|0.113139|89452867|113.22000000|4.99998967|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:13|0.124296|89452868|113.22000000|0.00001033|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:13|0.18785|89452869|113.21000000|22.73029083|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:17|0.149625|89452870|113.21000000|0.88870000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:18|0.488654|89452871|113.26000000|28.45173802|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:18|0.607086|89452872|113.29000000|0.20000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:19|0.023199|89452873|113.29000000|0.89641938|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:19|0.913631|89452874|113.29000000|4.67440301|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:20|0.0292|89452875|113.28000000|0.45079415|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:20|0.849974|89452876|113.29000000|25.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:20|0.853625|89452877|113.29000000|35.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:20|0.858551|89452878|113.29000000|5.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:20|0.86293|89452879|113.29000000|39.66210000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:21|0.339887|89452880|113.28000000|0.96490000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:21|0.836904|89452881|113.28000000|0.20000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:26|0.162487|89452882|113.17000000|1.00720000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:27|0.168907|89452883|113.17000000|0.91690000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:28|0.602095|89452884|113.17000000|0.91960000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:31|0.098677|89452885|113.12000000|12.77490000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:31|0.172963|89452886|113.12000000|0.00007984|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:34|0.741168|89452887|113.08000000|0.01975504|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:36|0.875232|89452888|113.06000000|8.75971931|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:37|0.57436|89452889|113.04000000|8.78804278|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.479473|89452890|113.04000000|0.90795892|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.479473|89452891|113.03000000|0.91068814|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.479473|89452892|113.03000000|4.81345024|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.479473|89452893|113.02000000|3.81333376|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.479473|89452894|113.02000000|3.17602431|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.479473|89452895|113.02000000|22.10735561|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.479473|89452896|113.01000000|11.64748343|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.479473|89452897|113.01000000|8.79781262|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.479473|89452898|113.01000000|5.98813352|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.479473|89452899|113.01000000|0.04228327|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.479491|89452900|113.01000000|54.95771673|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.479612|89452901|112.99000000|5.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.479612|89452902|112.99000000|7.11722024|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.493977|89452903|112.99000000|2.71284107|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.496987|89452904|112.98000000|5.47270677|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.521513|89452905|112.97000000|0.00430000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.546327|89452906|112.97000000|3.37080891|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.559594|89452907|112.95000000|13.20000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.619995|89452908|112.91000000|0.15356782|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.619995|89452909|112.91000000|13.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.619995|89452910|112.91000000|2.94675040|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.650421|89452911|112.91000000|6.94691853|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.662538|89452912|112.91000000|2.53485287|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.674029|89452913|112.91000000|2.29545335|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.683404|89452914|112.91000000|5.48767394|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.723283|89452915|112.93000000|1.92430000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.757475|89452916|112.93000000|0.00003942|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.766664|89452917|112.94000000|0.20000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.814119|89452918|112.93000000|3.18785437|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.848106|89452919|112.92000000|29.99999999|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.857128|89452920|112.94000000|4.53650000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:40|0.369691|89452921|112.95000000|0.29475889|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:41|0.763994|89452922|113.01000000|0.45745631|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:47|0.834635|89452923|113.02000000|0.03492520|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:47|0.856098|89452924|112.99000000|3.01720585|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:49|0.210614|89452925|112.96000000|0.03732493|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:50|0.267899|89452926|113.05000000|9.90255261|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:52|0.73274|89452927|113.09000000|0.84584151|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:53|0.337513|89452928|113.04000000|2.65375487|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:53|0.337513|89452929|113.04000000|0.18593367|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:53|0.337513|89452930|113.04000000|4.89770000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:53|0.337513|89452931|113.03000000|0.23956692|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:54|0.350914|89452932|113.06000000|4.89770000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:54|0.350914|89452933|113.06000000|2.05885140|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:56|0.432926|89452934|113.13000000|0.20693621|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:56|0.43296|89452935|113.07000000|0.02030939|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:56|0.635095|89452936|113.06000000|1.43995864|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:56|0.635095|89452937|113.05000000|4.15864136|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:59|0.706137|89452938|113.12000000|0.16294709|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:20:00|0.088132|89452939|113.12000000|0.63662033|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:20:00|0.088132|89452940|113.12000000|0.88425148|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:20:00|0.125016|89452941|113.12000000|0.61730000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:20:01|0.318108|89452942|113.13000000|1.75700000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:20:01|0.380458|89452943|113.08000000|0.09727626|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:05|0.986504|89452944|113.09000000|0.07932437|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:09|0.344155|89452945|113.09000000|0.16733138|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:13|0.499369|89452946|113.01000000|0.67037135|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.582178|89452947|113.02000000|2.80685174|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.582178|89452948|113.02000000|1.63819525|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.925207|89452949|113.08000000|0.86161140|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.925207|89452950|113.08000000|0.88468860|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:16|0.777858|89452951|113.12000000|0.29046491|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:16|0.803565|89452952|113.07000000|0.96490000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:17|0.353856|89452953|113.08000000|1.00699556|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:17|0.353856|89452954|113.08000000|8.78061381|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:18|0.298533|89452955|113.07000000|0.89016390|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:18|0.298533|89452956|113.07000000|0.10983610|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:18|0.866603|89452957|113.02000000|22.10669190|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:19|0.075592|89452958|113.02000000|0.00000001|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:19|0.075592|89452959|113.01000000|2.04034160|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:22|0.414979|89452960|112.99000000|8.75550000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.661625|89452961|113.05000000|0.20000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.818984|89452962|113.03000000|1.68520000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:30|0.460107|89452963|112.99000000|0.00005940|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:30|0.507749|89452964|112.94000000|15.56580000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:30|0.679127|89452965|112.94000000|36.92630000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:30|0.717699|89452966|112.93000000|39.03540000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:31|0.037045|89452967|112.91000000|0.20000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:31|0.078625|89452968|112.91000000|0.22532556|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:31|0.078625|89452969|112.91000000|0.41598090|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:31|0.078625|89452970|112.92000000|0.41503207|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:31|0.140428|89452971|112.90000000|0.64835564|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:31|0.140428|89452972|112.94000000|0.85490251|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:31|0.150057|89452973|112.96000000|33.28733506|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:31|0.185624|89452974|112.90000000|0.61215536|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:31|0.185624|89452975|112.96000000|4.61212036|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:31|0.185624|89452976|112.97000000|5.28374816|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:31|0.185624|89452977|112.97000000|0.12804240|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:32|0.91592|89452978|112.94000000|2.12795461|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:32|0.91592|89452979|112.95000000|0.87204539|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:32|0.920023|89452980|112.95000000|3.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:45|0.230168|89452981|113.10000000|12.14410000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:45|0.531321|89452982|113.10000000|0.00005712|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:45|0.531321|89452983|113.15000000|0.50176850|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:45|0.543736|89452984|113.15000000|0.93123140|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:46|0.47506|89452985|113.11000000|2.24325150|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:46|0.47506|89452986|113.10000000|2.13727241|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:46|0.47506|89452987|113.10000000|3.56285366|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:46|0.47506|89452988|113.10000000|1.71869057|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:46|0.47506|89452989|113.10000000|4.89770000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:46|0.47506|89452990|113.09000000|10.84460106|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:48|0.811971|89452991|113.14000000|1.31510000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:48|0.815726|89452992|113.14000000|0.00007412|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:48|0.825704|89452993|113.15000000|11.58607564|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:48|0.882978|89452994|113.15000000|0.60070000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:48|0.934073|89452995|113.15000000|0.00005843|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:52|0.456925|89452996|113.17000000|12.13630000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:53|0.668474|89452997|113.17000000|0.00003261|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:53|0.668474|89452998|113.18000000|0.04409934|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:55|0.939397|89452999|113.21000000|1.30917000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:55|0.939397|89453000|113.22000000|4.69083000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:57|0.180558|89453001|113.18000000|0.39609153|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:08|0.568183|89453002|113.06000000|0.66470000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:12|0.089067|89453003|113.00000000|0.92010000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:13|0.31673|89453004|112.96000000|5.30585782|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:13|0.73602|89453005|112.97000000|0.78863155|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:13|0.73602|89453006|112.96000000|1.98347713|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:16|0.401178|89453007|112.99000000|1.07355745|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:16|0.401178|89453008|113.00000000|2.18733323|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:16|0.401178|89453009|113.00000000|2.83011983|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:18|0.100712|89453010|113.02000000|0.42236958|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:19|0.537132|89453011|112.95000000|3.12119129|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:19|0.539524|89453012|112.95000000|4.88189459|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:19|0.571232|89453013|112.95000000|3.00021488|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:19|0.571269|89453014|112.95000000|26.17978046|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:19|0.571269|89453015|112.95000000|13.40000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:19|0.706408|89453016|112.94000000|3.05506453|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:19|0.711573|89453017|112.97000000|0.20683497|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:22|0.22137|89453018|112.94000000|5.90427886|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:22|0.226227|89453019|112.92000000|22.12707482|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:31|0.935368|89453020|112.82000000|3.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.176455|89453021|112.77000000|0.90033664|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:37|0.984926|89453022|112.80000000|0.90134402|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:37|0.984926|89453023|112.81000000|0.37011583|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:38|0.156495|89453024|112.84000000|0.41884789|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:39|0.392333|89453025|112.79000000|0.07946492|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:39|0.548213|89453026|112.73000000|0.06380721|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:40|0.010408|89453027|112.79000000|2.52754626|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:40|0.010408|89453028|112.80000000|2.47245374|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:43|0.500332|89453029|112.76000000|0.11914894|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:43|0.727648|89453030|112.77000000|0.63457157|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:50|0.273267|89453031|112.83000000|0.29406548|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:50|0.273267|89453032|112.83000000|3.96715783|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:50|0.710905|89453033|112.81000000|1.14099104|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:55|0.730527|89453034|112.80000000|0.87729978|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:55|0.730527|89453035|112.80000000|0.12270022|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:56|0.714185|89453036|112.75000000|33.30400000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:56|0.720663|89453037|112.75000000|55.03440000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:58|0.85595|89453038|112.75000000|0.00008022|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:22:00|0.735817|89453039|112.75000000|1.00000000|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:02|0.925279|89453040|112.75000000|0.14895643|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:02|0.993436|89453041|112.75000000|0.20000000|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:03|0.742385|89453042|112.78000000|0.00881393|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:04|0.529449|89453043|112.82000000|0.31756267|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:07|0.564579|89453044|112.87000000|0.42368071|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:12|0.974091|89453045|112.87000000|0.13475858|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:14|0.608435|89453046|112.83000000|2.24280000|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:17|0.119833|89453047|112.83000000|0.35803227|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:18|0.44721|89453048|112.77000000|3.00000000|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:18|0.44721|89453049|112.76000000|3.08376755|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:18|0.677754|89453050|112.80000000|0.21612760|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:18|0.757335|89453051|112.80000000|0.93380000|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:19|0.697225|89453052|112.84000000|5.64647807|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:19|0.700633|89453053|112.84000000|0.00000001|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:19|0.700633|89453054|112.84000000|1.95000000|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:19|0.708084|89453055|112.87000000|2.35318760|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:19|0.719943|89453056|112.86000000|5.49083840|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:19|0.744418|89453057|112.88000000|10.81110634|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:19|0.803682|89453058|112.90000000|4.34775126|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:20|0.261052|89453059|112.91000000|2.08491479|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:28|0.822288|89453060|112.93000000|0.41534087|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:28|0.822288|89453061|112.93000000|1.95000000|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:28|0.822288|89453062|112.94000000|0.76117447|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:28|0.822288|89453063|112.94000000|0.95587804|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:30|0.094703|89453064|112.91000000|0.37916204|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:33|0.237151|89453065|112.94000000|0.33499465|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:37|0.588319|89453066|112.93000000|8.99620000|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:37|0.58834|89453067|112.93000000|0.00000380|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:44|0.531089|89453068|112.84000000|9.78760937|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:44|0.619397|89453069|112.84000000|2.67124072|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:49|0.917539|89453070|112.89000000|0.10137857|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:51|0.511358|89453071|112.89000000|0.99978281|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:52|0.601309|89453072|112.90000000|0.20710965|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:54|0.009151|89453073|112.90000000|0.26448801|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:22:54|0.763514|89453074|112.90000000|0.33484635|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:02|0.384237|89453075|112.98000000|0.96730783|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:02|0.384237|89453076|112.97000000|2.53965791|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:02|0.384237|89453077|112.97000000|2.56562968|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:06|0.029738|89453078|113.02000000|0.23806911|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:06|0.358369|89453079|113.00000000|0.50123589|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:06|0.358369|89453080|112.99000000|20.00000000|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:06|0.358369|89453081|112.99000000|14.01842102|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:06|0.373915|89453082|112.97000000|0.31037999|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:14|0.500229|89453083|113.10000000|0.20494215|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:14|0.654895|89453084|113.10000000|0.74180000|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:22|0.008573|89453085|113.03000000|37.67013014|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:22|0.008573|89453086|113.03000000|10.30576986|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:25|0.574714|89453087|113.01000000|0.09072907|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:31|0.201054|89453088|112.97000000|0.42234236|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:33|0.541162|89453089|112.90000000|0.03191866|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:34|0.536576|89453090|112.94000000|0.14476513|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:34|0.92408|89453091|112.86000000|0.44280000|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:37|0.942826|89453092|112.86000000|0.91240823|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:37|0.942826|89453093|112.85000000|1.61060876|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:49|0.635259|89453094|112.91000000|0.08905060|2
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:51|0.429231|89453095|112.93000000|0.48795877|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:51|0.429231|89453096|112.94000000|0.39745142|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:51|0.429231|89453097|112.94000000|0.25404291|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:51|0.429231|89453098|112.95000000|0.38989215|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:51|0.429231|89453099|112.95000000|0.16517781|0
1646151842|2022-03-01 16:24:02|2022-03-01 16:23:56|0.047705|89453100|112.97000000|0.28264362|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:05|0.058426|89453101|112.99000000|0.62152619|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:05|0.058426|89453102|113.00000000|2.54002475|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:05|0.058426|89453103|113.00000000|2.70052780|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:06|0.074273|89453104|113.03000000|0.00579083|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:07|0.050885|89453105|112.97000000|0.42161421|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:07|0.050885|89453106|112.97000000|0.29669378|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:08|0.188233|89453107|113.02000000|0.16308101|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:10|0.496685|89453108|112.94000000|0.01015929|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:18|0.434918|89453109|113.00000000|0.15471625|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:18|0.654371|89453110|113.04000000|0.02339153|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:21|0.741981|89453111|113.03000000|0.99891016|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:21|0.859186|89453112|113.02000000|1.86160459|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:21|0.90301|89453113|113.03000000|0.42257720|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:21|0.941964|89453114|113.03000000|0.07935244|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:25|0.505784|89453115|112.99000000|1.73539174|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:37|0.040541|89453116|112.94000000|0.88023303|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:39|0.495215|89453117|112.90000000|0.24734224|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:39|0.495215|89453118|112.89000000|2.38340097|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:39|0.495215|89453119|112.89000000|1.51255337|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:39|0.953959|89453120|112.94000000|0.20023159|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:39|0.953959|89453121|112.94000000|0.00667876|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:42|0.096959|89453122|112.93000000|0.14049024|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:42|0.096959|89453123|112.93000000|0.06650091|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:44|0.453554|89453124|112.93000000|0.18560512|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:44|0.453554|89453125|112.94000000|0.13148201|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:53|0.028237|89453126|112.87000000|9.51392142|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:53|0.042181|89453127|112.87000000|9.51390000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:53|0.04232|89453128|112.87000000|0.00002142|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:53|0.043079|89453129|112.85000000|13.40000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:53|0.043079|89453130|112.85000000|2.00000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:53|0.091004|89453131|112.82000000|9.24382344|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:53|0.10161|89453132|112.81000000|5.00000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:53|0.10161|89453133|112.80000000|1.50000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:55|0.268429|89453134|112.78000000|0.36230000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:59|0.445416|89453135|112.77000000|0.18008209|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:59|0.445416|89453136|112.75000000|4.81991791|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:02|0.639743|89453137|112.78000000|0.51204051|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:03|0.176534|89453138|112.82000000|0.42301553|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:03|0.221028|89453139|112.78000000|0.04269260|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:04|0.095171|89453140|112.74000000|0.03336886|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:06|0.727155|89453141|112.82000000|0.20526906|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:14|0.957503|89453142|112.82000000|0.00630075|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:28|0.981026|89453143|112.75000000|0.31081147|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:29|0.566789|89453144|112.74000000|9.49275926|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:29|0.567055|89453145|112.74000000|0.00000001|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:33|0.287172|89453146|112.81000000|5.59860000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:33|0.3072|89453147|112.81000000|5.59860000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:35|0.205729|89453148|112.80000000|0.01136335|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:38|0.223935|89453149|112.81000000|0.65313041|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:38|0.223935|89453150|112.82000000|0.19402749|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:43|0.565993|89453151|112.74000000|9.52719839|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:49|0.823562|89453152|112.79000000|0.36169093|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:56|0.636739|89453153|112.74000000|0.00885387|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:57|0.191889|89453154|112.79000000|0.00483296|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:26:00|0.854767|89453155|112.73000000|1.91825757|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:26:00|0.868271|89453156|112.73000000|7.95154001|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:26:00|0.86875|89453157|112.73000000|10.00000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:26:00|0.868986|89453158|112.73000000|18.04298016|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:26:00|0.886404|89453159|112.72000000|34.35210000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:26:00|0.898545|89453160|112.72000000|3.55514653|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:26:00|0.898545|89453161|112.72000000|16.31465347|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:17|0.7237|89453162|112.57000000|0.68302352|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:20|0.086392|89453163|112.57000000|1.98468479|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:20|0.764206|89453164|112.58000000|0.08330000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:20|0.91956|89453165|112.59000000|1.00500000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:21|0.054141|89453166|112.55000000|0.00870256|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:21|0.657822|89453167|112.58000000|4.89770000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:21|0.657822|89453168|112.59000000|1.31527832|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:21|0.657822|89453169|112.60000000|2.97771581|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:21|0.757067|89453170|112.53000000|3.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:21|0.757067|89453171|112.52000000|1.28422049|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:25|0.103758|89453172|112.53000000|0.57565155|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:27|0.184429|89453173|112.53000000|2.42430000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:27|0.184759|89453174|112.53000000|0.00004845|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:31|0.681029|89453175|112.46000000|2.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:32|0.10583|89453176|112.45000000|3.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:32|0.10967|89453177|112.45000000|1.17813696|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:34|0.37862|89453178|112.49000000|0.20776337|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:35|0.439593|89453179|112.44000000|0.91219069|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:35|0.439593|89453180|112.43000000|0.93271989|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:35|0.439593|89453181|112.43000000|6.04087488|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:35|0.439593|89453182|112.42000000|0.83453027|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:35|0.439593|89453183|112.42000000|0.20174018|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:35|0.480448|89453184|112.45000000|0.96277084|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:35|0.480448|89453185|112.44000000|10.15980149|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:36|0.938233|89453186|112.53000000|6.68128952|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:36|0.96983|89453187|112.53000000|7.33244920|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:39|0.951695|89453188|112.55000000|0.35013963|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:47|0.815562|89453189|112.50000000|2.79970000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:51|0.052468|89453190|112.49000000|0.78448458|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:51|0.912992|89453191|112.55000000|0.74938599|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:51|0.912992|89453192|112.56000000|0.25045380|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:55|0.220465|89453193|112.55000000|0.61425273|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:55|0.220465|89453194|112.55000000|0.21049518|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:57|0.689724|89453195|112.48000000|0.13884755|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:59|0.67086|89453196|112.54000000|0.85763983|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:01|0.70189|89453197|112.54000000|0.07971208|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:04|0.020426|89453198|112.54000000|0.00883273|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:04|0.166893|89453199|112.54000000|0.07973333|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:06|0.967646|89453200|112.48000000|9.54230000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:07|0.63534|89453201|112.50000000|4.35592662|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:08|0.515598|89453202|112.48000000|0.00009394|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:10|0.840302|89453203|112.47000000|0.16367111|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:14|0.745895|89453204|112.43000000|0.67423728|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:17|0.371432|89453205|112.45000000|0.20588944|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:20|0.191452|89453206|112.41000000|0.50409996|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:24|0.166675|89453207|112.33000000|1.79430000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:24|0.250848|89453208|112.33000000|0.30900000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:26|0.873171|89453209|112.33000000|0.25208266|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:27|0.52629|89453210|112.27000000|0.02143556|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:31|0.350221|89453211|112.33000000|0.43370837|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:34|0.776236|89453212|112.35000000|11.60535817|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:34|0.776236|89453213|112.35000000|35.20514183|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:35|0.888467|89453214|112.39000000|0.00894106|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:36|0.327582|89453215|112.38000000|0.66720000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:36|0.331648|89453216|112.38000000|0.00007215|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:36|0.331648|89453217|112.37000000|0.67372020|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:36|0.331648|89453218|112.37000000|2.32620765|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:36|0.335896|89453219|112.37000000|3.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:42|0.69288|89453220|112.39000000|0.85929241|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:42|0.945471|89453221|112.35000000|2.76399077|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:44|0.281838|89453222|112.42000000|0.20614597|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:51|0.699811|89453223|112.43000000|0.07896848|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:53|0.386278|89453224|112.38000000|0.82474791|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:53|0.75002|89453225|112.42000000|0.45584361|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:56|0.187932|89453226|112.41000000|0.16381669|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:59|0.263482|89453227|112.41000000|0.30380000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:04|0.417505|89453228|112.40000000|3.53749389|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:04|0.755763|89453229|112.35000000|25.44482079|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:11|0.410404|89453230|112.34000000|0.12841600|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:14|0.220325|89453231|112.31000000|0.24791537|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:15|0.603276|89453232|112.28000000|0.95600000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:18|0.077898|89453233|112.33000000|0.04442268|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:19|0.20993|89453234|112.32000000|0.06017256|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:25|0.123376|89453235|112.28000000|5.67348408|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:25|0.170202|89453236|112.28000000|3.06680000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:25|0.187743|89453237|112.28000000|0.00001728|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:27|0.113816|89453238|112.30000000|0.04466542|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:27|0.113816|89453239|112.31000000|0.04751548|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:27|0.538241|89453240|112.31000000|0.31292818|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:27|0.538241|89453241|112.31000000|0.98920765|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:28|0.173214|89453242|112.24000000|4.68171905|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:28|0.173214|89453243|112.22000000|0.31828095|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:28|0.194882|89453244|112.29000000|0.43524000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:29|0.791642|89453245|112.22000000|1.00880000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:29|0.824501|89453246|112.25000000|0.00890234|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:31|0.836818|89453247|112.20000000|0.00870383|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:33|0.162815|89453248|112.19000000|0.06149412|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:33|0.790145|89453249|112.14000000|3.83032925|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:33|0.798721|89453250|112.14000000|8.09085606|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:33|0.88216|89453251|112.14000000|22.28295746|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:36|0.787399|89453252|112.15000000|0.23044290|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:42|0.528126|89453253|112.15000000|0.00895300|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:42|0.692654|89453254|112.15000000|0.09051707|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:44|0.566438|89453255|112.08000000|0.05037446|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:45|0.066556|89453256|112.15000000|0.70973289|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:46|0.142256|89453257|112.15000000|0.20837416|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:46|0.645781|89453258|112.15000000|0.33692650|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:49|0.457277|89453259|112.15000000|0.20000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:49|0.515032|89453260|112.15000000|0.80000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:49|0.515032|89453261|112.17000000|0.35865579|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:50|0.901805|89453262|112.18000000|11.69050000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:54|0.248433|89453263|112.21000000|0.17037364|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:56|0.156753|89453264|112.20000000|0.62339826|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:56|0.156753|89453265|112.18000000|0.66725663|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:56|0.156753|89453266|112.18000000|3.44700285|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:57|0.100256|89453267|112.24000000|1.91939878|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:03|0.115399|89453268|112.20000000|0.64270000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:05|0.178222|89453269|112.16000000|0.01115032|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:05|0.421524|89453270|112.21000000|0.29274306|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:07|0.144592|89453271|112.17000000|0.02634498|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:09|0.145901|89453272|112.11000000|0.94100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:10|0.292508|89453273|112.12000000|0.94099964|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:10|0.292508|89453274|112.12000000|0.08250036|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:10|0.996504|89453275|112.10000000|0.74950393|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:10|0.996504|89453276|112.11000000|0.40840158|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:11|0.59131|89453277|112.10000000|0.06985638|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:16|0.490285|89453278|112.14000000|11.48615104|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:16|0.490285|89453279|112.15000000|5.98585192|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:18|0.510205|89453280|112.15000000|0.27084696|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:19|0.594545|89453281|112.17000000|5.90454207|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:20|0.47375|89453282|112.16000000|0.20852278|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:21|0.977103|89453283|112.10000000|2.12875757|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:21|0.978318|89453284|112.10000000|2.87124243|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:26|0.440614|89453285|112.17000000|0.03348074|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:29|0.027716|89453286|112.16000000|0.24853439|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:31|0.114945|89453287|112.05000000|5.45062057|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:31|0.114945|89453288|112.05000000|0.14797943|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:31|0.118321|89453289|112.05000000|3.45674727|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:31|0.131544|89453290|112.05000000|5.59860000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:32|0.737468|89453291|112.06000000|0.09000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:32|0.901064|89453292|112.07000000|11.36298007|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:39|0.877827|89453293|112.03000000|0.78040000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:39|0.934717|89453294|112.03000000|0.61865310|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:40|0.614378|89453295|112.00000000|0.63522370|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:40|0.614378|89453296|112.01000000|1.47056914|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:41|0.533396|89453297|112.01000000|0.01433654|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:44|0.089582|89453298|112.01000000|0.06130273|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:46|0.758386|89453299|112.00000000|0.22175701|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:47|0.440774|89453300|111.97000000|0.80456797|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:47|0.440774|89453301|111.97000000|0.02863203|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:48|0.244129|89453302|111.97000000|0.00004164|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:48|0.244129|89453303|111.94000000|10.62615836|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:50|0.29593|89453304|111.93000000|5.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:50|0.300821|89453305|111.93000000|4.61640000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:51|0.387811|89453306|111.93000000|0.00002603|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:52|0.284568|89453307|111.92000000|0.77080065|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:52|0.284568|89453308|111.93000000|0.77379859|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:52|0.284568|89453309|111.93000000|2.39355961|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:53|0.527295|89453310|111.92000000|0.42652807|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:53|0.857931|89453311|111.92000000|0.18149668|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:53|0.857931|89453312|111.92000000|0.11970332|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:53|0.984437|89453313|111.95000000|10.32500000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:54|0.443034|89453314|111.92000000|2.26690000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:56|0.380287|89453315|111.88000000|0.89758966|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:58|0.226464|89453316|111.94000000|0.08011074|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:58|0.716342|89453317|111.94000000|36.57160000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.183247|89453318|111.97000000|15.00000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.218168|89453319|111.98000000|26.63655051|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.229389|89453320|111.98000000|12.06981210|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.850372|89453321|111.96000000|4.82850000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:01|0.238525|89453322|111.94000000|9.70943977|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:01|0.249227|89453323|111.93000000|19.26036200|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:19|0.944693|89452758|112.99000000|0.50262598|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:20|0.126592|89452759|112.99000000|8.60630000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:21|0.625461|89452760|112.99000000|0.10000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:25|0.780362|89452761|113.03000000|1.35676038|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:25|0.780362|89452762|113.04000000|6.60929152|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:25|0.780362|89452763|113.04000000|0.88504386|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:25|0.780362|89452764|113.04000000|2.55837135|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:25|0.780362|89452765|113.05000000|6.25116208|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:26|0.761302|89452766|113.07000000|0.17933209|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:26|0.761302|89452767|113.08000000|0.67461342|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:27|0.245198|89452768|113.09000000|0.02870000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:27|0.245254|89452769|113.09000000|0.00005585|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:28|0.91786|89452770|113.15000000|0.06976393|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:28|0.939305|89452771|113.16000000|1.50000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:28|0.939305|89452772|113.16000000|0.00430000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:29|0.341809|89452773|113.18000000|0.31250000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:29|0.45589|89452774|113.18000000|0.00003375|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:31|0.322893|89452775|113.17000000|10.10000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:31|0.536027|89452776|113.15000000|10.10000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:33|0.587481|89452777|113.20000000|5.34360000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:33|0.66784|89452778|113.22000000|0.20000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:33|0.754716|89452779|113.22000000|0.04658366|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:33|0.754716|89452780|113.23000000|0.25783241|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:33|0.754716|89452781|113.23000000|0.00430000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:33|0.754716|89452782|113.23000000|1.47218393|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:33|0.865398|89452783|113.25000000|3.10207936|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:34|0.564702|89452784|113.28000000|1.48906728|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:34|0.668659|89452785|113.28000000|7.42711000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:34|0.668659|89452786|113.28000000|0.88403651|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:34|0.769767|89452787|113.29000000|0.44781955|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:34|0.972628|89452788|113.30000000|0.11470312|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:34|0.972628|89452789|113.32000000|5.48389688|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:35|0.041557|89452790|113.32000000|1.69924168|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:35|0.053204|89452791|113.35000000|0.64990817|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:35|0.476809|89452792|113.35000000|4.43410000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:35|0.511353|89452793|113.35000000|0.20000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:35|0.532826|89452794|113.35000000|5.59860000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:35|0.579809|89452795|113.35000000|2.70629681|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:35|0.588708|89452796|113.35000000|4.71487919|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:35|0.588708|89452797|113.36000000|0.88372081|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:35|0.629075|89452798|113.40000000|3.00000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:35|0.674279|89452799|113.39000000|2.41454256|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:35|0.674279|89452800|113.40000000|19.06533277|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:35|0.775511|89452801|113.41000000|0.02867367|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:35|0.775511|89452802|113.42000000|0.23982633|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:35|0.955809|89452803|113.42000000|0.02869865|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:35|0.955809|89452804|113.42000000|4.12548608|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:35|0.955809|89452805|113.43000000|0.09119000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:36|0.11882|89452806|113.46000000|0.17898693|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:36|0.312404|89452807|113.45000000|1.42334598|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:37|0.56216|89452808|113.41000000|0.70240000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:37|0.598783|89452809|113.41000000|0.00008727|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:37|0.598783|89452810|113.40000000|0.72815375|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:37|0.598783|89452811|113.40000000|3.67605898|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:37|0.663064|89452812|113.41000000|0.61800000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:37|0.675272|89452813|113.41000000|2.47640000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:37|0.676326|89452814|113.41000000|1.20532224|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:37|0.676326|89452815|113.41000000|0.61799468|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:37|0.676326|89452816|113.41000000|0.30448946|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:37|0.850391|89452817|113.38000000|6.50350000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:38|0.288269|89452818|113.33000000|5.39940000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:38|0.339522|89452819|113.33000000|0.00002272|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:38|0.339522|89452820|113.32000000|7.87926176|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:38|0.450685|89452821|113.32000000|0.00002272|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:38|0.988727|89452822|113.27000000|5.62203968|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:39|0.653965|89452823|113.25000000|1.20635783|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:39|0.852539|89452824|113.25000000|5.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:39|0.982348|89452825|113.25000000|0.91150000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:40|0.609874|89452826|113.28000000|0.18717645|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:41|0.238769|89452827|113.27000000|7.59221632|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:41|0.509525|89452828|113.28000000|3.67783040|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:41|0.977981|89452829|113.33000000|0.20000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:42|0.556828|89452830|113.34000000|1.29100000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:43|0.232516|89452831|113.27000000|0.04620961|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:43|0.622596|89452832|113.31000000|0.30617804|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:44|0.912437|89452833|113.21000000|7.10270737|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:44|0.912437|89452834|113.20000000|15.42399263|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:45|0.228867|89452835|113.21000000|0.62270000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:45|0.333511|89452836|113.26000000|0.08330000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:47|0.348729|89452837|113.24000000|1.41963253|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:47|0.348729|89452838|113.25000000|1.64887947|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:47|0.348729|89452839|113.25000000|3.47806746|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:47|0.906804|89452840|113.26000000|0.71785819|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:49|0.043471|89452841|113.32000000|0.02303105|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:51|0.128248|89452842|113.33000000|0.03486971|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:51|0.839018|89452843|113.34000000|36.55710000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:51|0.974579|89452844|113.37000000|2.17994065|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:54|0.779272|89452845|113.29000000|1.70683861|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:54|0.803961|89452846|113.28000000|2.10510000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:55|0.272109|89452847|113.23000000|0.18486004|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:55|0.481474|89452848|113.27000000|1.87450000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:18:57|0.144836|89452849|113.29000000|0.70820000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:02|0.03205|89452850|113.18000000|0.94490000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:02|0.112815|89452851|113.19000000|0.00860000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:02|0.400735|89452852|113.14000000|0.81090000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:02|0.579614|89452853|113.15000000|4.89770000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:02|0.600155|89452854|113.12000000|1.13804164|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:08|0.135214|89452855|113.26000000|37.08271466|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:08|0.135214|89452856|113.26000000|0.88342149|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:10|0.445153|89452857|113.35000000|0.05698267|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:11|0.58062|89452858|113.31000000|0.46920000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:11|0.589405|89452859|113.31000000|0.00008138|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:11|0.589405|89452860|113.30000000|0.93669607|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:11|0.589405|89452861|113.30000000|1.74376001|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:11|0.672581|89452862|113.32000000|0.42177291|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:11|0.73521|89452863|113.25000000|0.08330000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:12|0.79474|89452864|113.22000000|5.59860000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:12|0.814163|89452865|113.22000000|5.59860000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:13|0.113139|89452866|113.22000000|24.80601033|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:13|0.113139|89452867|113.22000000|4.99998967|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:13|0.124296|89452868|113.22000000|0.00001033|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:13|0.18785|89452869|113.21000000|22.73029083|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:17|0.149625|89452870|113.21000000|0.88870000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:18|0.488654|89452871|113.26000000|28.45173802|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:18|0.607086|89452872|113.29000000|0.20000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:19|0.023199|89452873|113.29000000|0.89641938|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:19|0.913631|89452874|113.29000000|4.67440301|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:20|0.0292|89452875|113.28000000|0.45079415|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:20|0.849974|89452876|113.29000000|25.00000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:20|0.853625|89452877|113.29000000|35.00000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:20|0.858551|89452878|113.29000000|5.00000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:20|0.86293|89452879|113.29000000|39.66210000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:21|0.339887|89452880|113.28000000|0.96490000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:21|0.836904|89452881|113.28000000|0.20000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:26|0.162487|89452882|113.17000000|1.00720000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:27|0.168907|89452883|113.17000000|0.91690000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:28|0.602095|89452884|113.17000000|0.91960000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:31|0.098677|89452885|113.12000000|12.77490000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:31|0.172963|89452886|113.12000000|0.00007984|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:34|0.741168|89452887|113.08000000|0.01975504|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:36|0.875232|89452888|113.06000000|8.75971931|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:37|0.57436|89452889|113.04000000|8.78804278|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.479473|89452890|113.04000000|0.90795892|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.479473|89452891|113.03000000|0.91068814|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.479473|89452892|113.03000000|4.81345024|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.479473|89452893|113.02000000|3.81333376|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.479473|89452894|113.02000000|3.17602431|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.479473|89452895|113.02000000|22.10735561|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.479473|89452896|113.01000000|11.64748343|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.479473|89452897|113.01000000|8.79781262|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.479473|89452898|113.01000000|5.98813352|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.479473|89452899|113.01000000|0.04228327|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.479491|89452900|113.01000000|54.95771673|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.479612|89452901|112.99000000|5.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.479612|89452902|112.99000000|7.11722024|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.493977|89452903|112.99000000|2.71284107|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.496987|89452904|112.98000000|5.47270677|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.521513|89452905|112.97000000|0.00430000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.546327|89452906|112.97000000|3.37080891|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.559594|89452907|112.95000000|13.20000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.619995|89452908|112.91000000|0.15356782|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.619995|89452909|112.91000000|13.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.619995|89452910|112.91000000|2.94675040|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.650421|89452911|112.91000000|6.94691853|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.662538|89452912|112.91000000|2.53485287|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.674029|89452913|112.91000000|2.29545335|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.683404|89452914|112.91000000|5.48767394|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.723283|89452915|112.93000000|1.92430000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.757475|89452916|112.93000000|0.00003942|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.766664|89452917|112.94000000|0.20000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.814119|89452918|112.93000000|3.18785437|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.848106|89452919|112.92000000|29.99999999|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:39|0.857128|89452920|112.94000000|4.53650000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:40|0.369691|89452921|112.95000000|0.29475889|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:41|0.763994|89452922|113.01000000|0.45745631|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:47|0.834635|89452923|113.02000000|0.03492520|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:47|0.856098|89452924|112.99000000|3.01720585|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:49|0.210614|89452925|112.96000000|0.03732493|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:50|0.267899|89452926|113.05000000|9.90255261|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:52|0.73274|89452927|113.09000000|0.84584151|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:53|0.337513|89452928|113.04000000|2.65375487|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:53|0.337513|89452929|113.04000000|0.18593367|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:53|0.337513|89452930|113.04000000|4.89770000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:53|0.337513|89452931|113.03000000|0.23956692|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:54|0.350914|89452932|113.06000000|4.89770000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:54|0.350914|89452933|113.06000000|2.05885140|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:56|0.432926|89452934|113.13000000|0.20693621|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:56|0.43296|89452935|113.07000000|0.02030939|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:56|0.635095|89452936|113.06000000|1.43995864|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:56|0.635095|89452937|113.05000000|4.15864136|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:19:59|0.706137|89452938|113.12000000|0.16294709|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:00|0.088132|89452939|113.12000000|0.63662033|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:00|0.088132|89452940|113.12000000|0.88425148|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:00|0.125016|89452941|113.12000000|0.61730000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:01|0.318108|89452942|113.13000000|1.75700000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:01|0.380458|89452943|113.08000000|0.09727626|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:05|0.986504|89452944|113.09000000|0.07932437|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:09|0.344155|89452945|113.09000000|0.16733138|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:13|0.499369|89452946|113.01000000|0.67037135|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:15|0.582178|89452947|113.02000000|2.80685174|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:15|0.582178|89452948|113.02000000|1.63819525|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:15|0.925207|89452949|113.08000000|0.86161140|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:15|0.925207|89452950|113.08000000|0.88468860|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:16|0.777858|89452951|113.12000000|0.29046491|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:16|0.803565|89452952|113.07000000|0.96490000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:17|0.353856|89452953|113.08000000|1.00699556|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:17|0.353856|89452954|113.08000000|8.78061381|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:18|0.298533|89452955|113.07000000|0.89016390|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:18|0.298533|89452956|113.07000000|0.10983610|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:18|0.866603|89452957|113.02000000|22.10669190|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:19|0.075592|89452958|113.02000000|0.00000001|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:19|0.075592|89452959|113.01000000|2.04034160|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:22|0.414979|89452960|112.99000000|8.75550000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:26|0.661625|89452961|113.05000000|0.20000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:26|0.818984|89452962|113.03000000|1.68520000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:30|0.460107|89452963|112.99000000|0.00005940|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:30|0.507749|89452964|112.94000000|15.56580000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:30|0.679127|89452965|112.94000000|36.92630000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:30|0.717699|89452966|112.93000000|39.03540000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:31|0.037045|89452967|112.91000000|0.20000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:31|0.078625|89452968|112.91000000|0.22532556|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:31|0.078625|89452969|112.91000000|0.41598090|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:31|0.078625|89452970|112.92000000|0.41503207|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:31|0.140428|89452971|112.90000000|0.64835564|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:31|0.140428|89452972|112.94000000|0.85490251|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:31|0.150057|89452973|112.96000000|33.28733506|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:31|0.185624|89452974|112.90000000|0.61215536|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:31|0.185624|89452975|112.96000000|4.61212036|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:31|0.185624|89452976|112.97000000|5.28374816|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:31|0.185624|89452977|112.97000000|0.12804240|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:32|0.91592|89452978|112.94000000|2.12795461|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:32|0.91592|89452979|112.95000000|0.87204539|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:32|0.920023|89452980|112.95000000|3.00000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:45|0.230168|89452981|113.10000000|12.14410000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:45|0.531321|89452982|113.10000000|0.00005712|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:45|0.531321|89452983|113.15000000|0.50176850|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:45|0.543736|89452984|113.15000000|0.93123140|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:46|0.47506|89452985|113.11000000|2.24325150|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:46|0.47506|89452986|113.10000000|2.13727241|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:46|0.47506|89452987|113.10000000|3.56285366|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:46|0.47506|89452988|113.10000000|1.71869057|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:46|0.47506|89452989|113.10000000|4.89770000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:46|0.47506|89452990|113.09000000|10.84460106|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:48|0.811971|89452991|113.14000000|1.31510000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:48|0.815726|89452992|113.14000000|0.00007412|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:48|0.825704|89452993|113.15000000|11.58607564|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:48|0.882978|89452994|113.15000000|0.60070000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:48|0.934073|89452995|113.15000000|0.00005843|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:52|0.456925|89452996|113.17000000|12.13630000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:53|0.668474|89452997|113.17000000|0.00003261|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:53|0.668474|89452998|113.18000000|0.04409934|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:55|0.939397|89452999|113.21000000|1.30917000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:55|0.939397|89453000|113.22000000|4.69083000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:20:57|0.180558|89453001|113.18000000|0.39609153|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:08|0.568183|89453002|113.06000000|0.66470000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:12|0.089067|89453003|113.00000000|0.92010000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:13|0.31673|89453004|112.96000000|5.30585782|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:13|0.73602|89453005|112.97000000|0.78863155|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:13|0.73602|89453006|112.96000000|1.98347713|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:16|0.401178|89453007|112.99000000|1.07355745|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:16|0.401178|89453008|113.00000000|2.18733323|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:16|0.401178|89453009|113.00000000|2.83011983|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:18|0.100712|89453010|113.02000000|0.42236958|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:19|0.537132|89453011|112.95000000|3.12119129|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:19|0.539524|89453012|112.95000000|4.88189459|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:19|0.571232|89453013|112.95000000|3.00021488|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:19|0.571269|89453014|112.95000000|26.17978046|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:19|0.571269|89453015|112.95000000|13.40000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:19|0.706408|89453016|112.94000000|3.05506453|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:19|0.711573|89453017|112.97000000|0.20683497|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:22|0.22137|89453018|112.94000000|5.90427886|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:22|0.226227|89453019|112.92000000|22.12707482|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:31|0.935368|89453020|112.82000000|3.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:34|0.176455|89453021|112.77000000|0.90033664|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:37|0.984926|89453022|112.80000000|0.90134402|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:37|0.984926|89453023|112.81000000|0.37011583|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:38|0.156495|89453024|112.84000000|0.41884789|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:39|0.392333|89453025|112.79000000|0.07946492|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:39|0.548213|89453026|112.73000000|0.06380721|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:40|0.010408|89453027|112.79000000|2.52754626|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:40|0.010408|89453028|112.80000000|2.47245374|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:43|0.500332|89453029|112.76000000|0.11914894|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:43|0.727648|89453030|112.77000000|0.63457157|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:50|0.273267|89453031|112.83000000|0.29406548|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:50|0.273267|89453032|112.83000000|3.96715783|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:50|0.710905|89453033|112.81000000|1.14099104|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:55|0.730527|89453034|112.80000000|0.87729978|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:55|0.730527|89453035|112.80000000|0.12270022|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:56|0.714185|89453036|112.75000000|33.30400000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:56|0.720663|89453037|112.75000000|55.03440000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:21:58|0.85595|89453038|112.75000000|0.00008022|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:00|0.735817|89453039|112.75000000|1.00000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:02|0.925279|89453040|112.75000000|0.14895643|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:02|0.993436|89453041|112.75000000|0.20000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:03|0.742385|89453042|112.78000000|0.00881393|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:04|0.529449|89453043|112.82000000|0.31756267|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:07|0.564579|89453044|112.87000000|0.42368071|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:12|0.974091|89453045|112.87000000|0.13475858|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:14|0.608435|89453046|112.83000000|2.24280000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:17|0.119833|89453047|112.83000000|0.35803227|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:18|0.44721|89453048|112.77000000|3.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:18|0.44721|89453049|112.76000000|3.08376755|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:18|0.677754|89453050|112.80000000|0.21612760|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:18|0.757335|89453051|112.80000000|0.93380000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:19|0.697225|89453052|112.84000000|5.64647807|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:19|0.700633|89453053|112.84000000|0.00000001|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:19|0.700633|89453054|112.84000000|1.95000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:19|0.708084|89453055|112.87000000|2.35318760|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:19|0.719943|89453056|112.86000000|5.49083840|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:19|0.744418|89453057|112.88000000|10.81110634|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:19|0.803682|89453058|112.90000000|4.34775126|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:20|0.261052|89453059|112.91000000|2.08491479|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:28|0.822288|89453060|112.93000000|0.41534087|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:28|0.822288|89453061|112.93000000|1.95000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:28|0.822288|89453062|112.94000000|0.76117447|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:28|0.822288|89453063|112.94000000|0.95587804|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:30|0.094703|89453064|112.91000000|0.37916204|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:33|0.237151|89453065|112.94000000|0.33499465|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:37|0.588319|89453066|112.93000000|8.99620000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:37|0.58834|89453067|112.93000000|0.00000380|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:44|0.531089|89453068|112.84000000|9.78760937|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:44|0.619397|89453069|112.84000000|2.67124072|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:49|0.917539|89453070|112.89000000|0.10137857|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:51|0.511358|89453071|112.89000000|0.99978281|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:52|0.601309|89453072|112.90000000|0.20710965|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:54|0.009151|89453073|112.90000000|0.26448801|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:22:54|0.763514|89453074|112.90000000|0.33484635|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:02|0.384237|89453075|112.98000000|0.96730783|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:02|0.384237|89453076|112.97000000|2.53965791|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:02|0.384237|89453077|112.97000000|2.56562968|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:06|0.029738|89453078|113.02000000|0.23806911|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:06|0.358369|89453079|113.00000000|0.50123589|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:06|0.358369|89453080|112.99000000|20.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:06|0.358369|89453081|112.99000000|14.01842102|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:06|0.373915|89453082|112.97000000|0.31037999|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:14|0.500229|89453083|113.10000000|0.20494215|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:14|0.654895|89453084|113.10000000|0.74180000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:22|0.008573|89453085|113.03000000|37.67013014|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:22|0.008573|89453086|113.03000000|10.30576986|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:25|0.574714|89453087|113.01000000|0.09072907|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:31|0.201054|89453088|112.97000000|0.42234236|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:33|0.541162|89453089|112.90000000|0.03191866|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:34|0.536576|89453090|112.94000000|0.14476513|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:34|0.92408|89453091|112.86000000|0.44280000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:37|0.942826|89453092|112.86000000|0.91240823|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:37|0.942826|89453093|112.85000000|1.61060876|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:49|0.635259|89453094|112.91000000|0.08905060|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:51|0.429231|89453095|112.93000000|0.48795877|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:51|0.429231|89453096|112.94000000|0.39745142|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:51|0.429231|89453097|112.94000000|0.25404291|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:51|0.429231|89453098|112.95000000|0.38989215|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:51|0.429231|89453099|112.95000000|0.16517781|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:23:56|0.047705|89453100|112.97000000|0.28264362|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:05|0.058426|89453101|112.99000000|0.62152619|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:05|0.058426|89453102|113.00000000|2.54002475|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:05|0.058426|89453103|113.00000000|2.70052780|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:06|0.074273|89453104|113.03000000|0.00579083|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:07|0.050885|89453105|112.97000000|0.42161421|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:07|0.050885|89453106|112.97000000|0.29669378|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:08|0.188233|89453107|113.02000000|0.16308101|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:10|0.496685|89453108|112.94000000|0.01015929|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:18|0.434918|89453109|113.00000000|0.15471625|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:18|0.654371|89453110|113.04000000|0.02339153|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:21|0.741981|89453111|113.03000000|0.99891016|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:21|0.859186|89453112|113.02000000|1.86160459|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:21|0.90301|89453113|113.03000000|0.42257720|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:21|0.941964|89453114|113.03000000|0.07935244|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:25|0.505784|89453115|112.99000000|1.73539174|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:37|0.040541|89453116|112.94000000|0.88023303|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:39|0.495215|89453117|112.90000000|0.24734224|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:39|0.495215|89453118|112.89000000|2.38340097|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:39|0.495215|89453119|112.89000000|1.51255337|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:39|0.953959|89453120|112.94000000|0.20023159|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:39|0.953959|89453121|112.94000000|0.00667876|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:42|0.096959|89453122|112.93000000|0.14049024|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:42|0.096959|89453123|112.93000000|0.06650091|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:44|0.453554|89453124|112.93000000|0.18560512|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:44|0.453554|89453125|112.94000000|0.13148201|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:53|0.028237|89453126|112.87000000|9.51392142|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:53|0.042181|89453127|112.87000000|9.51390000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:53|0.04232|89453128|112.87000000|0.00002142|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:53|0.043079|89453129|112.85000000|13.40000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:53|0.043079|89453130|112.85000000|2.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:53|0.091004|89453131|112.82000000|9.24382344|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:53|0.10161|89453132|112.81000000|5.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:53|0.10161|89453133|112.80000000|1.50000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:55|0.268429|89453134|112.78000000|0.36230000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:59|0.445416|89453135|112.77000000|0.18008209|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:24:59|0.445416|89453136|112.75000000|4.81991791|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:25:02|0.639743|89453137|112.78000000|0.51204051|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:25:03|0.176534|89453138|112.82000000|0.42301553|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:25:03|0.221028|89453139|112.78000000|0.04269260|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:25:04|0.095171|89453140|112.74000000|0.03336886|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:25:06|0.727155|89453141|112.82000000|0.20526906|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:25:14|0.957503|89453142|112.82000000|0.00630075|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:25:28|0.981026|89453143|112.75000000|0.31081147|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:25:29|0.566789|89453144|112.74000000|9.49275926|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:25:29|0.567055|89453145|112.74000000|0.00000001|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:25:33|0.287172|89453146|112.81000000|5.59860000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:25:33|0.3072|89453147|112.81000000|5.59860000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:25:35|0.205729|89453148|112.80000000|0.01136335|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:25:38|0.223935|89453149|112.81000000|0.65313041|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:25:38|0.223935|89453150|112.82000000|0.19402749|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:25:43|0.565993|89453151|112.74000000|9.52719839|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:25:49|0.823562|89453152|112.79000000|0.36169093|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:25:56|0.636739|89453153|112.74000000|0.00885387|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:25:57|0.191889|89453154|112.79000000|0.00483296|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:00|0.854767|89453155|112.73000000|1.91825757|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:00|0.868271|89453156|112.73000000|7.95154001|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:00|0.86875|89453157|112.73000000|10.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:00|0.868986|89453158|112.73000000|18.04298016|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:00|0.886404|89453159|112.72000000|34.35210000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:00|0.898545|89453160|112.72000000|3.55514653|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:00|0.898545|89453161|112.72000000|16.31465347|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:17|0.7237|89453162|112.57000000|0.68302352|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:20|0.086392|89453163|112.57000000|1.98468479|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:20|0.764206|89453164|112.58000000|0.08330000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:20|0.91956|89453165|112.59000000|1.00500000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:21|0.054141|89453166|112.55000000|0.00870256|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:21|0.657822|89453167|112.58000000|4.89770000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:21|0.657822|89453168|112.59000000|1.31527832|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:21|0.657822|89453169|112.60000000|2.97771581|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:21|0.757067|89453170|112.53000000|3.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:21|0.757067|89453171|112.52000000|1.28422049|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:25|0.103758|89453172|112.53000000|0.57565155|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:27|0.184429|89453173|112.53000000|2.42430000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:27|0.184759|89453174|112.53000000|0.00004845|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:31|0.681029|89453175|112.46000000|2.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:32|0.10583|89453176|112.45000000|3.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:32|0.10967|89453177|112.45000000|1.17813696|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:34|0.37862|89453178|112.49000000|0.20776337|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:35|0.439593|89453179|112.44000000|0.91219069|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:35|0.439593|89453180|112.43000000|0.93271989|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:35|0.439593|89453181|112.43000000|6.04087488|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:35|0.439593|89453182|112.42000000|0.83453027|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:35|0.439593|89453183|112.42000000|0.20174018|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:35|0.480448|89453184|112.45000000|0.96277084|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:35|0.480448|89453185|112.44000000|10.15980149|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:36|0.938233|89453186|112.53000000|6.68128952|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:36|0.96983|89453187|112.53000000|7.33244920|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:39|0.951695|89453188|112.55000000|0.35013963|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:47|0.815562|89453189|112.50000000|2.79970000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:51|0.052468|89453190|112.49000000|0.78448458|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:51|0.912992|89453191|112.55000000|0.74938599|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:51|0.912992|89453192|112.56000000|0.25045380|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:55|0.220465|89453193|112.55000000|0.61425273|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:55|0.220465|89453194|112.55000000|0.21049518|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:57|0.689724|89453195|112.48000000|0.13884755|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:26:59|0.67086|89453196|112.54000000|0.85763983|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:01|0.70189|89453197|112.54000000|0.07971208|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:04|0.020426|89453198|112.54000000|0.00883273|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:04|0.166893|89453199|112.54000000|0.07973333|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:06|0.967646|89453200|112.48000000|9.54230000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:07|0.63534|89453201|112.50000000|4.35592662|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:08|0.515598|89453202|112.48000000|0.00009394|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:10|0.840302|89453203|112.47000000|0.16367111|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:14|0.745895|89453204|112.43000000|0.67423728|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:17|0.371432|89453205|112.45000000|0.20588944|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:20|0.191452|89453206|112.41000000|0.50409996|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:24|0.166675|89453207|112.33000000|1.79430000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:24|0.250848|89453208|112.33000000|0.30900000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:26|0.873171|89453209|112.33000000|0.25208266|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:27|0.52629|89453210|112.27000000|0.02143556|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:31|0.350221|89453211|112.33000000|0.43370837|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:34|0.776236|89453212|112.35000000|11.60535817|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:34|0.776236|89453213|112.35000000|35.20514183|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:35|0.888467|89453214|112.39000000|0.00894106|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:36|0.327582|89453215|112.38000000|0.66720000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:36|0.331648|89453216|112.38000000|0.00007215|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:36|0.331648|89453217|112.37000000|0.67372020|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:36|0.331648|89453218|112.37000000|2.32620765|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:36|0.335896|89453219|112.37000000|3.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:42|0.69288|89453220|112.39000000|0.85929241|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:42|0.945471|89453221|112.35000000|2.76399077|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:44|0.281838|89453222|112.42000000|0.20614597|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:51|0.699811|89453223|112.43000000|0.07896848|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:53|0.386278|89453224|112.38000000|0.82474791|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:53|0.75002|89453225|112.42000000|0.45584361|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:56|0.187932|89453226|112.41000000|0.16381669|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:27:59|0.263482|89453227|112.41000000|0.30380000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:04|0.417505|89453228|112.40000000|3.53749389|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:04|0.755763|89453229|112.35000000|25.44482079|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:11|0.410404|89453230|112.34000000|0.12841600|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:14|0.220325|89453231|112.31000000|0.24791537|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:15|0.603276|89453232|112.28000000|0.95600000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:18|0.077898|89453233|112.33000000|0.04442268|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:19|0.20993|89453234|112.32000000|0.06017256|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:25|0.123376|89453235|112.28000000|5.67348408|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:25|0.170202|89453236|112.28000000|3.06680000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:25|0.187743|89453237|112.28000000|0.00001728|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:27|0.113816|89453238|112.30000000|0.04466542|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:27|0.113816|89453239|112.31000000|0.04751548|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:27|0.538241|89453240|112.31000000|0.31292818|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:27|0.538241|89453241|112.31000000|0.98920765|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:28|0.173214|89453242|112.24000000|4.68171905|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:28|0.173214|89453243|112.22000000|0.31828095|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:28|0.194882|89453244|112.29000000|0.43524000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:29|0.791642|89453245|112.22000000|1.00880000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:29|0.824501|89453246|112.25000000|0.00890234|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:31|0.836818|89453247|112.20000000|0.00870383|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:33|0.162815|89453248|112.19000000|0.06149412|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:33|0.790145|89453249|112.14000000|3.83032925|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:33|0.798721|89453250|112.14000000|8.09085606|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:33|0.88216|89453251|112.14000000|22.28295746|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:36|0.787399|89453252|112.15000000|0.23044290|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:42|0.528126|89453253|112.15000000|0.00895300|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:42|0.692654|89453254|112.15000000|0.09051707|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:44|0.566438|89453255|112.08000000|0.05037446|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:45|0.066556|89453256|112.15000000|0.70973289|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:46|0.142256|89453257|112.15000000|0.20837416|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:46|0.645781|89453258|112.15000000|0.33692650|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:49|0.457277|89453259|112.15000000|0.20000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:49|0.515032|89453260|112.15000000|0.80000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:49|0.515032|89453261|112.17000000|0.35865579|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:50|0.901805|89453262|112.18000000|11.69050000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:54|0.248433|89453263|112.21000000|0.17037364|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:56|0.156753|89453264|112.20000000|0.62339826|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:56|0.156753|89453265|112.18000000|0.66725663|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:56|0.156753|89453266|112.18000000|3.44700285|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:28:57|0.100256|89453267|112.24000000|1.91939878|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:03|0.115399|89453268|112.20000000|0.64270000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:05|0.178222|89453269|112.16000000|0.01115032|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:05|0.421524|89453270|112.21000000|0.29274306|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:07|0.144592|89453271|112.17000000|0.02634498|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:09|0.145901|89453272|112.11000000|0.94100000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:10|0.292508|89453273|112.12000000|0.94099964|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:10|0.292508|89453274|112.12000000|0.08250036|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:10|0.996504|89453275|112.10000000|0.74950393|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:10|0.996504|89453276|112.11000000|0.40840158|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:11|0.59131|89453277|112.10000000|0.06985638|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:16|0.490285|89453278|112.14000000|11.48615104|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:16|0.490285|89453279|112.15000000|5.98585192|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:18|0.510205|89453280|112.15000000|0.27084696|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:19|0.594545|89453281|112.17000000|5.90454207|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:20|0.47375|89453282|112.16000000|0.20852278|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:21|0.977103|89453283|112.10000000|2.12875757|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:21|0.978318|89453284|112.10000000|2.87124243|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:26|0.440614|89453285|112.17000000|0.03348074|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:29|0.027716|89453286|112.16000000|0.24853439|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:31|0.114945|89453287|112.05000000|5.45062057|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:31|0.114945|89453288|112.05000000|0.14797943|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:31|0.118321|89453289|112.05000000|3.45674727|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:31|0.131544|89453290|112.05000000|5.59860000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:32|0.737468|89453291|112.06000000|0.09000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:32|0.901064|89453292|112.07000000|11.36298007|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:39|0.877827|89453293|112.03000000|0.78040000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:39|0.934717|89453294|112.03000000|0.61865310|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:40|0.614378|89453295|112.00000000|0.63522370|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:40|0.614378|89453296|112.01000000|1.47056914|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:41|0.533396|89453297|112.01000000|0.01433654|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:44|0.089582|89453298|112.01000000|0.06130273|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:46|0.758386|89453299|112.00000000|0.22175701|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:47|0.440774|89453300|111.97000000|0.80456797|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:47|0.440774|89453301|111.97000000|0.02863203|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:48|0.244129|89453302|111.97000000|0.00004164|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:48|0.244129|89453303|111.94000000|10.62615836|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:50|0.29593|89453304|111.93000000|5.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:50|0.300821|89453305|111.93000000|4.61640000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:51|0.387811|89453306|111.93000000|0.00002603|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:52|0.284568|89453307|111.92000000|0.77080065|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:52|0.284568|89453308|111.93000000|0.77379859|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:52|0.284568|89453309|111.93000000|2.39355961|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:53|0.527295|89453310|111.92000000|0.42652807|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:53|0.857931|89453311|111.92000000|0.18149668|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:53|0.857931|89453312|111.92000000|0.11970332|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:53|0.984437|89453313|111.95000000|10.32500000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:54|0.443034|89453314|111.92000000|2.26690000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:56|0.380287|89453315|111.88000000|0.89758966|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:58|0.226464|89453316|111.94000000|0.08011074|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:29:58|0.716342|89453317|111.94000000|36.57160000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:00|0.183247|89453318|111.97000000|15.00000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:00|0.218168|89453319|111.98000000|26.63655051|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:00|0.229389|89453320|111.98000000|12.06981210|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:00|0.850372|89453321|111.96000000|4.82850000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:01|0.238525|89453322|111.94000000|9.70943977|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:01|0.249227|89453323|111.93000000|19.26036200|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:02|0.577268|89453324|111.83000000|0.87596356|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:07|0.728692|89453325|111.83000000|0.10791464|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:09|0.953665|89453326|111.76000000|37.74371699|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:09|0.953665|89453327|111.76000000|38.82278301|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:10|0.2214|89453328|111.75000000|0.24658366|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:10|0.2214|89453329|111.74000000|1.50000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:10|0.338535|89453330|111.74000000|6.70101440|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:12|0.09384|89453331|111.76000000|0.63991909|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:12|0.495987|89453332|111.78000000|11.24530000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:12|0.496|89453333|111.78000000|0.00000787|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:12|0.681592|89453334|111.75000000|4.89770000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:12|0.681592|89453335|111.75000000|2.90656768|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:12|0.681592|89453336|111.75000000|12.56505795|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:12|0.71255|89453337|111.80000000|0.05332281|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:12|0.80373|89453338|111.80000000|11.18747263|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:13|0.145974|89453339|111.84000000|1.33306852|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:16|0.428484|89453340|111.88000000|0.78580000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:18|0.751301|89453341|111.90000000|1.20305467|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:18|0.751301|89453342|111.89000000|1.10885280|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:18|0.751301|89453343|111.89000000|3.69464533|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:18|0.764145|89453344|111.87000000|5.28710195|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:18|0.764145|89453345|111.87000000|4.98794105|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:18|0.769787|89453346|111.88000000|4.89770000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:18|0.769787|89453347|111.87000000|4.36580181|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:18|0.772681|89453348|111.87000000|4.89770000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:18|0.784219|89453349|111.86000000|12.33657123|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:19|0.171444|89453350|111.89000000|1.60469576|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:20|0.33193|89453351|111.94000000|0.02002511|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:22|0.777087|89453352|111.97000000|0.68663880|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:22|0.777087|89453353|111.98000000|0.61709211|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:23|0.83015|89453354|111.98000000|0.45792295|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:27|0.58665|89453355|111.87000000|1.03395447|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:27|0.58665|89453356|111.86000000|15.78709373|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:28|0.640102|89453357|111.88000000|0.59067464|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:34|0.04408|89453358|111.82000000|9.88100000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:34|0.054566|89453359|111.82000000|0.00008853|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:36|0.540303|89453360|111.83000000|0.10000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:36|0.728597|89453361|111.78000000|0.70358168|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:36|0.728597|89453362|111.77000000|0.71682684|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:36|0.728597|89453363|111.77000000|4.38825902|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:36|0.728597|89453364|111.76000000|3.00779242|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:37|0.621369|89453365|111.81000000|0.57930000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:44|0.211004|89453366|111.84000000|1.23912342|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:44|0.211004|89453367|111.84000000|4.89770000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:44|0.211004|89453368|111.85000000|0.98213302|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:44|0.211004|89453369|111.85000000|1.64072157|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:44|0.450318|89453370|111.83000000|0.04783519|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:46|0.401033|89453371|111.86000000|11.11480000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:48|0.336625|89453372|111.86000000|0.00007504|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:49|0.451378|89453373|111.94000000|0.03567597|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:50|0.711482|89453374|111.88000000|0.04866663|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:52|0.312753|89453375|111.89000000|1.00000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:53|0.988438|89453376|111.89000000|0.13895722|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:57|0.314685|89453377|111.89000000|1.55882937|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:59|0.514904|89453378|111.82000000|1.40224544|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:59|0.514904|89453379|111.82000000|1.30815609|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:30:59|0.514904|89453380|111.81000000|1.03013710|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:00|0.412467|89453381|111.88000000|2.19156364|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:02|0.985671|89453382|111.90000000|11.12660000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:03|0.051808|89453383|111.90000000|0.00001353|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:03|0.051808|89453384|111.92000000|2.95970242|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:07|0.936279|89453385|111.93000000|0.04245037|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:10|0.224533|89453386|112.02000000|36.53200000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:11|0.21723|89453387|112.11000000|0.09254339|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:12|0.112001|89453388|112.08000000|0.08016086|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:12|0.687672|89453389|112.06000000|0.01707820|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:13|0.704079|89453390|112.02000000|9.60454663|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:13|0.704079|89453391|112.01000000|1.02165337|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:14|0.411121|89453392|112.03000000|0.09406309|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:16|0.689542|89453393|112.06000000|35.65560000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:18|0.874352|89453394|112.07000000|1.49328995|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:18|0.874352|89453395|112.07000000|4.89770000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:21|0.631194|89453396|112.07000000|0.35984805|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:21|0.631194|89453397|112.06000000|0.72187020|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:21|0.631194|89453398|112.06000000|0.85346688|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:21|0.631194|89453399|112.06000000|4.89770000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:21|0.631194|89453400|112.05000000|0.03254959|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:21|0.631194|89453401|112.05000000|1.94007611|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:22|0.371872|89453402|112.07000000|1.54920000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:22|0.634989|89453403|112.12000000|0.00430000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:22|0.634989|89453404|112.12000000|0.04334157|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:24|0.468599|89453405|112.13000000|0.00430000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:28|0.869999|89453406|112.05000000|6.17210000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:29|0.463575|89453407|112.07000000|0.42606136|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:29|0.525913|89453408|112.05000000|1.51980000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:29|0.663573|89453409|112.05000000|0.00006940|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:29|0.777518|89453410|112.00000000|3.88002739|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:29|0.789035|89453411|112.00000000|7.11480043|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:29|0.836569|89453412|112.00000000|11.31530000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:30|0.165988|89453413|112.01000000|0.08000357|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:31|0.729557|89453414|111.92000000|1.05399833|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:31|0.858952|89453415|111.83000000|35.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:32|0.659118|89453416|111.89000000|0.92640000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:32|0.715778|89453417|111.89000000|0.00002173|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:34|0.149935|89453418|111.97000000|0.03523670|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:37|0.575618|89453419|111.97000000|4.89770000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:40|0.416891|89453420|111.94000000|9.76130000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:40|0.451909|89453421|111.94000000|0.00002791|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:40|0.472297|89453422|111.95000000|0.00878721|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:40|0.792175|89453423|111.93000000|9.70505920|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:42|0.075277|89453424|111.88000000|0.86090528|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:42|0.075277|89453425|111.87000000|9.32339472|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:42|0.122502|89453426|111.87000000|0.86100000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:48|0.078385|89453427|111.84000000|0.91625598|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:48|0.078385|89453428|111.84000000|0.00895892|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:48|0.078385|89453429|111.86000000|0.07243915|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:49|0.246254|89453430|111.89000000|0.12013945|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:51|0.600411|89453431|111.80000000|0.18000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:52|0.02119|89453432|111.80000000|0.00000629|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:52|0.434491|89453433|111.73000000|0.89070000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:52|0.558845|89453434|111.71000000|1.22945740|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:52|0.709319|89453435|111.74000000|0.97571090|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:52|0.709319|89453436|111.75000000|0.95936468|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:52|0.709319|89453437|111.75000000|1.66140824|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:52|0.761642|89453438|111.74000000|0.03686690|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:52|0.762064|89453439|111.74000000|0.58095131|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:52|0.788952|89453440|111.74000000|0.58090000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:52|0.797273|89453441|111.74000000|0.02490000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:52|0.829318|89453442|111.75000000|0.20000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:53|0.777189|89453443|111.77000000|2.64065851|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:54|0.231826|89453444|111.73000000|1.94920000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:54|0.231902|89453445|111.73000000|0.00004246|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:54|0.25112|89453446|111.70000000|0.26852498|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:54|0.25112|89453447|111.70000000|0.00430000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:31:54|0.704496|89453448|111.74000000|3.41580000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:01|0.198025|89453449|111.74000000|1.05330000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:03|0.676871|89453450|111.74000000|0.00889597|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:04|0.1209|89453451|111.67000000|0.01120038|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:04|0.272712|89453452|111.67000000|5.76990000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:10|0.563981|89453453|111.65000000|0.02875585|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:10|0.563981|89453454|111.65000000|0.64984415|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:11|0.482351|89453455|111.67000000|0.40299602|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:11|0.482351|89453456|111.67000000|0.01189884|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:11|0.482351|89453457|111.67000000|0.00430514|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:13|0.524428|89453458|111.70000000|0.17575137|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:16|0.798854|89453459|111.65000000|0.00006402|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:16|0.798854|89453460|111.62000000|0.44781955|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:18|0.029737|89453461|111.62000000|0.85658383|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:18|0.254474|89453462|111.63000000|0.29115637|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:19|0.922962|89453463|111.58000000|0.42430000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:20|0.323955|89453464|111.56000000|0.01000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:20|0.323955|89453465|111.56000000|0.25780000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:22|0.52015|89453466|111.57000000|0.08023218|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:22|0.552859|89453467|111.57000000|0.15580000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:23|0.556572|89453468|111.56000000|0.00003241|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:23|0.556572|89453469|111.55000000|0.45936759|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:23|0.95629|89453470|111.53000000|2.74200000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:23|0.956452|89453471|111.53000000|0.00006538|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:23|0.990984|89453472|111.52000000|0.17933209|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:23|0.990984|89453473|111.51000000|0.31253375|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:23|0.990984|89453474|111.51000000|4.63730954|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:24|0.295965|89453475|111.52000000|0.35634287|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:24|0.295965|89453476|111.53000000|0.93248373|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:24|0.37878|89453477|111.49000000|5.12000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:26|0.161914|89453478|111.49000000|0.31910000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:26|0.190505|89453479|111.49000000|0.00000785|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:26|0.190505|89453480|111.48000000|0.06976393|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:26|0.219626|89453481|111.49000000|0.41660000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:26|0.258564|89453482|111.49000000|0.00008186|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:26|0.258564|89453483|111.49000000|0.42071814|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:26|0.305187|89453484|111.47000000|0.15990000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:26|0.626113|89453485|111.49000000|1.27144698|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:27|0.647772|89453486|111.48000000|15.37890000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:27|0.722647|89453487|111.48000000|0.00004528|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:27|0.853892|89453488|111.51000000|3.96259613|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:27|0.917363|89453489|111.51000000|0.08082403|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:27|0.974557|89453490|111.53000000|5.30427648|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:28|0.349644|89453491|111.54000000|8.83515136|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:32|0.04223|89453492|111.52000000|2.79125087|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:40|0.41758|89453493|111.55000000|0.01707400|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:40|0.454309|89453494|111.60000000|0.04198700|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:40|0.701184|89453495|111.55000000|7.03055736|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:40|0.908601|89453496|111.54000000|6.28293568|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:40|0.908601|89453497|111.54000000|9.69156432|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:43|0.616384|89453498|111.54000000|0.00004796|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:44|0.71796|89453499|111.49000000|0.94375615|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:48|0.101611|89453500|111.48000000|0.10000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:48|0.66119|89453501|111.47000000|0.00005051|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:48|0.66119|89453502|111.46000000|0.03004306|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:50|0.139115|89453503|111.46000000|0.08957949|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:50|0.139115|89453504|111.46000000|0.00430000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:50|0.139115|89453505|111.45000000|0.00761305|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:50|0.746809|89453506|111.44000000|0.01748408|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:54|0.160762|89453507|111.55000000|0.03065059|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:55|0.497942|89453508|111.53000000|1.10038481|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:55|0.497942|89453509|111.54000000|1.00861595|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:55|0.497942|89453510|111.55000000|0.08930398|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:55|0.644254|89453511|111.57000000|1.71512040|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:56|0.696253|89453512|111.53000000|0.74090000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:56|0.711775|89453513|111.50000000|3.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:32:59|0.66054|89453514|111.58000000|1.27270000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:00|0.628056|89453515|111.56000000|1.24681102|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:00|0.628056|89453516|111.55000000|1.36598822|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:00|0.628056|89453517|111.55000000|0.00046433|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:14|0.088638|89453518|111.56000000|0.20962538|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:15|0.48254|89453519|111.53000000|1.54520000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:17|0.383424|89453520|111.49000000|1.00158979|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:19|0.441943|89453521|111.49000000|9.87190904|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:20|0.955177|89453522|111.46000000|0.55738058|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:21|0.104765|89453523|111.46000000|2.91520000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:21|0.108875|89453524|111.46000000|6.22740000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:22|0.692445|89453525|111.44000000|0.18250000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.468016|89453526|111.44000000|0.00001592|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.468016|89453527|111.43000000|0.04487121|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.468016|89453528|111.42000000|0.27159940|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.468016|89453529|111.42000000|0.36258419|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.468016|89453530|111.42000000|0.09060720|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.468016|89453531|111.42000000|0.27189316|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.468016|89453532|111.42000000|0.27191861|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.468016|89453533|111.42000000|0.27861615|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.468016|89453534|111.42000000|0.27257770|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.468313|89453535|111.42000000|1.18266159|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.468313|89453536|111.42000000|73.52360438|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.468313|89453537|111.42000000|0.14883648|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.476107|89453538|111.41000000|0.02888884|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.476107|89453539|111.41000000|0.50991116|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.518141|89453540|111.41000000|0.00008884|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.642825|89453541|111.40000000|0.29378241|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.642825|89453542|111.40000000|15.18041759|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.669101|89453543|111.40000000|4.82224309|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.670099|89453544|111.40000000|4.48626641|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.696754|89453545|111.40000000|0.93168606|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:24|0.732654|89453546|111.40000000|24.57938685|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:25|0.137667|89453547|111.37000000|0.01240000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:25|0.653511|89453548|111.37000000|0.00004838|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:25|0.653511|89453549|111.35000000|0.12572969|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:25|0.653511|89453550|111.35000000|5.47282193|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:25|0.65493|89453551|111.35000000|4.45777436|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:25|0.675378|89453552|111.33000000|0.02883850|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:25|0.675378|89453553|111.33000000|0.02694692|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:25|0.70724|89453554|111.31000000|0.29939847|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:25|0.70724|89453555|111.31000000|5.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:25|0.934477|89453556|111.30000000|0.85809370|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:25|0.934477|89453557|111.29000000|0.19588463|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:25|0.934477|89453558|111.28000000|8.40815244|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:25|0.983917|89453559|111.34000000|0.08038352|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:27|0.300693|89453560|111.39000000|4.71830000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:27|0.310269|89453561|111.39000000|0.95879504|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:28|0.009552|89453562|111.32000000|7.30714879|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:32|0.249653|89453563|111.34000000|10.82220000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:32|0.685223|89453564|111.34000000|0.00005331|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:33|0.573222|89453565|111.40000000|0.16513862|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:34|0.968287|89453566|111.36000000|1.13280000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:35|0.472255|89453567|111.37000000|0.08044122|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:35|0.808603|89453568|111.35000000|0.13391990|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:36|0.294637|89453569|111.32000000|0.35643097|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:36|0.294637|89453570|111.32000000|7.52439040|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:37|0.275272|89453571|111.27000000|0.53910000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:37|0.324191|89453572|111.27000000|0.00009346|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:37|0.77119|89453573|111.25000000|0.26841704|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:37|0.77119|89453574|111.24000000|0.27845162|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:37|0.77119|89453575|111.24000000|0.50000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:38|0.427247|89453576|111.19000000|0.10000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:38|0.480818|89453577|111.18000000|0.05430000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:47|0.819298|89453578|111.27000000|0.82587474|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:47|0.819298|89453579|111.29000000|0.37408664|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:47|0.819298|89453580|111.29000000|0.00473180|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:47|0.819298|89453581|111.29000000|1.39593461|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:48|0.502831|89453582|111.28000000|1.35550000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:48|0.515606|89453583|111.28000000|0.00005767|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:48|0.541159|89453584|111.27000000|1.42210000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:48|0.601927|89453585|111.28000000|0.61990000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:54|0.780272|89453586|111.26000000|0.02852332|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:57|0.494274|89453587|111.23000000|0.89880571|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:57|0.494274|89453588|111.23000000|3.07616255|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:57|0.494274|89453589|111.22000000|3.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:57|0.494274|89453590|111.22000000|4.89770000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:57|0.494274|89453591|111.22000000|1.27914879|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:57|0.494274|89453592|111.22000000|1.32691519|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:57|0.494274|89453593|111.22000000|5.40444176|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:58|0.302439|89453594|111.25000000|1.38790907|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:58|0.613333|89453595|111.27000000|0.44251782|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:58|0.626268|89453596|111.27000000|0.73450000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:33:58|0.638223|89453597|111.27000000|0.00007980|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:01|0.449853|89453598|111.36000000|0.72586866|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:01|0.449853|89453599|111.35000000|0.71056819|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:01|0.618379|89453600|111.34000000|9.88010000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:02|0.190886|89453601|111.35000000|0.64365560|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:04|0.192583|89453602|111.35000000|0.28119625|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:04|0.192583|89453603|111.35000000|0.28108016|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:04|0.192583|89453604|111.35000000|0.04222485|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:04|0.192583|89453605|111.35000000|0.02179874|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:04|0.464005|89453606|111.36000000|0.31970000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:05|0.305421|89453607|111.41000000|0.08056411|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:06|0.02782|89453608|111.45000000|1.46642226|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:07|0.093314|89453609|111.47000000|0.08060748|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:07|0.132435|89453610|111.43000000|0.86424947|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:07|0.132435|89453611|111.42000000|0.90262569|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:07|0.216577|89453612|111.43000000|0.57160000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:07|0.248987|89453613|111.44000000|0.77363031|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:07|0.248987|89453614|111.44000000|0.73524374|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:08|0.439743|89453615|111.40000000|0.50976248|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:09|0.042232|89453616|111.39000000|0.01003948|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:09|0.469696|89453617|111.39000000|0.97380000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:13|0.801695|89453618|111.36000000|0.70660000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:19|0.50785|89453619|111.34000000|0.00003079|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:19|0.765383|89453620|111.28000000|0.10000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:20|0.247043|89453621|111.30000000|0.02550608|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:22|0.840257|89453622|111.25000000|0.95550000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:22|0.856598|89453623|111.25000000|0.00009912|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:22|0.892861|89453624|111.26000000|0.84820000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:25|0.695826|89453625|111.24000000|0.18324469|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:26|0.625706|89453626|111.18000000|0.00003700|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:26|0.625706|89453627|111.17000000|0.02497300|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:31|0.258675|89453628|111.16000000|0.01487161|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:31|0.258675|89453629|111.16000000|0.09895646|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:31|0.258675|89453630|111.15000000|0.04363173|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:31|0.31031|89453631|111.15000000|0.00580878|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:34|0.060652|89453632|111.19000000|0.23902167|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:37|0.757568|89453633|111.19000000|0.40000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:38|0.762956|89453634|111.21000000|1.51409274|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:38|0.762956|89453635|111.20000000|1.21883432|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:38|0.762956|89453636|111.20000000|1.16892756|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:38|0.881196|89453637|111.25000000|7.48320000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:38|0.888521|89453638|111.25000000|0.00004480|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:44|0.324033|89453639|111.24000000|0.00709025|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:45|0.04134|89453640|111.24000000|1.04901662|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:45|0.04134|89453641|111.23000000|6.26550408|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:47|0.335843|89453642|111.25000000|0.02462253|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:47|0.916933|89453643|111.25000000|1.15594068|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:47|0.916933|89453644|111.25000000|0.01905932|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:47|0.959521|89453645|111.25000000|0.00003552|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:47|0.959521|89453646|111.25000000|0.37266448|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:53|0.378488|89453647|111.36000000|6.16881152|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:53|0.378488|89453648|111.36000000|1.93648848|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:53|0.975347|89453649|111.36000000|0.27499000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:55|0.701188|89453650|111.32000000|5.17799040|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:55|0.701188|89453651|111.32000000|12.94747659|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:34:57|0.200144|89453652|111.32000000|0.06739150|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:00|0.020901|89453653|111.32000000|0.18420343|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:00|0.188087|89453654|111.36000000|0.67610000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:00|0.893233|89453655|111.37000000|1.07860000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:01|0.342372|89453656|111.35000000|0.88030000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:01|0.696594|89453657|111.35000000|0.82004107|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:01|0.696594|89453658|111.34000000|0.84309140|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:01|0.696594|89453659|111.34000000|5.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:01|0.696594|89453660|111.33000000|0.80598158|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:01|0.696594|89453661|111.33000000|5.30729632|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:01|0.696594|89453662|111.33000000|0.89803890|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:01|0.696594|89453663|111.33000000|1.73082260|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:01|0.696594|89453664|111.32000000|0.84836160|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:01|0.696594|89453665|111.32000000|7.72586496|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:01|0.696594|89453666|111.31000000|0.49388291|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:01|0.696594|89453667|111.31000000|6.81795392|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:01|0.696594|89453668|111.31000000|55.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:01|0.696594|89453669|111.30000000|1.70866474|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:01|0.773001|89453670|111.36000000|1.73082260|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:02|0.397036|89453671|111.38000000|1.37870000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:02|0.854189|89453672|111.39000000|49.35320000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:04|0.179405|89453673|111.33000000|0.16943894|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:04|0.179405|89453674|111.33000000|13.10000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:04|0.202072|89453675|111.31000000|0.86073110|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:04|0.202072|89453676|111.30000000|2.99886422|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:04|0.202072|89453677|111.30000000|8.01048439|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:04|0.281289|89453678|111.30000000|9.40000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:05|0.220561|89453679|111.26000000|0.25855380|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:05|0.220561|89453680|111.25000000|1.48722774|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:07|0.317517|89453681|111.25000000|5.24916496|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:07|0.736842|89453682|111.26000000|1.73804224|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:07|0.736842|89453683|111.27000000|1.64171975|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:07|0.736842|89453684|111.27000000|1.02152965|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:09|0.169528|89453685|111.25000000|1.35304520|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:09|0.828081|89453686|111.24000000|0.64280000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:09|0.8933|89453687|111.24000000|0.00003498|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:09|0.8933|89453688|111.24000000|0.61736502|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:09|0.921862|89453689|111.24000000|0.30480000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:10|0.12056|89453690|111.24000000|1.43050000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:14|0.099535|89453691|111.22000000|0.47011582|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:14|0.990964|89453692|111.23000000|0.01800976|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:17|0.814902|89453693|111.25000000|0.40000000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:17|0.932189|89453694|111.24000000|4.71830000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:19|0.291104|89453695|111.23000000|0.67296329|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:19|0.291104|89453696|111.21000000|0.68749904|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:19|0.291104|89453697|111.20000000|0.68960145|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:19|0.291104|89453698|111.19000000|0.71907338|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:19|0.291104|89453699|111.18000000|0.69147739|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:19|0.291104|89453700|111.18000000|0.81849861|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:19|0.291104|89453701|111.18000000|0.21365349|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:20|0.914998|89453702|111.20000000|2.86410000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:20|0.923822|89453703|111.20000000|0.00001831|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:23|0.718243|89453704|111.21000000|1.01440000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:25|0.853922|89453705|111.25000000|2.02625529|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:26|0.226703|89453706|111.26000000|44.47049378|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:27|0.84646|89453707|111.28000000|0.09312424|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:29|0.912898|89453708|111.23000000|0.89790000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:30|0.042645|89453709|111.25000000|0.00852491|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:30|0.141615|89453710|111.24000000|0.97089293|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:30|0.141615|89453711|111.24000000|2.04572996|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:30|0.141615|89453712|111.25000000|0.48909640|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:30|0.141615|89453713|111.26000000|4.04698784|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:30|0.141615|89453714|111.26000000|0.50217480|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:30|0.141615|89453715|111.26000000|4.89770000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:30|0.141615|89453716|111.27000000|0.50020107|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:30|0.141615|89453717|111.27000000|7.92497024|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:30|0.141615|89453718|111.27000000|8.62224676|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:31|0.622823|89453719|111.26000000|1.94967188|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:32|0.252991|89453720|111.23000000|0.27580304|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:32|0.451988|89453721|111.27000000|0.34002423|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:32|0.540748|89453722|111.23000000|7.02322311|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:32|0.668244|89453723|111.23000000|2.04680000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:32|0.673111|89453724|111.23000000|0.65577536|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:33|0.91526|89453725|111.25000000|3.81084776|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:34|0.009928|89453726|111.19000000|3.09320400|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:34|0.033009|89453727|111.19000000|5.00000000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:34|0.033214|89453728|111.19000000|8.16449603|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:34|0.04345|89453729|111.19000000|6.21463880|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:35|0.104599|89453730|111.19000000|5.02110304|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:35|0.858221|89453731|111.21000000|37.80174683|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:35|0.979194|89453732|111.22000000|2.70250000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:40|0.123033|89453733|111.22000000|22.46614157|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:40|0.123033|89453734|111.22000000|35.79750367|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:40|0.123033|89453735|111.21000000|4.20591127|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:41|0.248355|89453736|111.29000000|7.84100000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:41|0.260065|89453737|111.29000000|29.62423624|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:42|0.36503|89453738|111.37000000|0.06373739|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:45|0.681202|89453739|111.38000000|0.64427659|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:46|0.466275|89453740|111.37000000|0.01633904|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:46|0.818882|89453741|111.33000000|0.07936787|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:47|0.687791|89453742|111.33000000|0.65489481|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:47|0.687791|89453743|111.32000000|1.47122562|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:48|0.436374|89453744|111.34000000|1.19700000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:49|0.061487|89453745|111.37000000|0.00899200|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:52|0.974438|89453746|111.32000000|3.52700000|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:52|0.983967|89453747|111.32000000|6.33941225|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:52|0.983967|89453748|111.32000000|9.85758775|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:52|0.988164|89453749|111.32000000|0.00002065|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:53|0.210044|89453750|111.32000000|7.27200000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:53|0.321854|89453751|111.33000000|3.81570000|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:53|0.448212|89453752|111.35000000|6.37467904|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:35:55|0.146032|89453753|111.36000000|0.43418500|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:36:00|0.652049|89453754|111.29000000|0.00532954|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:36:00|0.866677|89453755|111.29000000|0.02232064|0
1646152575|2022-03-01 16:36:15|2022-03-01 16:36:10|0.493594|89453756|111.30000000|1.04891943|2
1646152575|2022-03-01 16:36:15|2022-03-01 16:36:10|0.493594|89453757|111.29000000|0.46831585|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:18:47|0.348729|89452837|113.24000000|1.41963253|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:18:47|0.348729|89452838|113.25000000|1.64887947|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:18:47|0.348729|89452839|113.25000000|3.47806746|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:18:47|0.906804|89452840|113.26000000|0.71785819|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:18:49|0.043471|89452841|113.32000000|0.02303105|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:18:51|0.128248|89452842|113.33000000|0.03486971|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:18:51|0.839018|89452843|113.34000000|36.55710000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:18:51|0.974579|89452844|113.37000000|2.17994065|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:18:54|0.779272|89452845|113.29000000|1.70683861|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:18:54|0.803961|89452846|113.28000000|2.10510000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:18:55|0.272109|89452847|113.23000000|0.18486004|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:18:55|0.481474|89452848|113.27000000|1.87450000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:18:57|0.144836|89452849|113.29000000|0.70820000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:02|0.03205|89452850|113.18000000|0.94490000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:02|0.112815|89452851|113.19000000|0.00860000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:02|0.400735|89452852|113.14000000|0.81090000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:02|0.579614|89452853|113.15000000|4.89770000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:02|0.600155|89452854|113.12000000|1.13804164|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:08|0.135214|89452855|113.26000000|37.08271466|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:08|0.135214|89452856|113.26000000|0.88342149|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:10|0.445153|89452857|113.35000000|0.05698267|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:11|0.58062|89452858|113.31000000|0.46920000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:11|0.589405|89452859|113.31000000|0.00008138|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:11|0.589405|89452860|113.30000000|0.93669607|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:11|0.589405|89452861|113.30000000|1.74376001|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:11|0.672581|89452862|113.32000000|0.42177291|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:11|0.73521|89452863|113.25000000|0.08330000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:12|0.79474|89452864|113.22000000|5.59860000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:12|0.814163|89452865|113.22000000|5.59860000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:13|0.113139|89452866|113.22000000|24.80601033|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:13|0.113139|89452867|113.22000000|4.99998967|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:13|0.124296|89452868|113.22000000|0.00001033|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:13|0.18785|89452869|113.21000000|22.73029083|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:17|0.149625|89452870|113.21000000|0.88870000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:18|0.488654|89452871|113.26000000|28.45173802|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:18|0.607086|89452872|113.29000000|0.20000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:19|0.023199|89452873|113.29000000|0.89641938|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:19|0.913631|89452874|113.29000000|4.67440301|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:20|0.0292|89452875|113.28000000|0.45079415|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:20|0.849974|89452876|113.29000000|25.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:20|0.853625|89452877|113.29000000|35.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:20|0.858551|89452878|113.29000000|5.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:20|0.86293|89452879|113.29000000|39.66210000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:21|0.339887|89452880|113.28000000|0.96490000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:21|0.836904|89452881|113.28000000|0.20000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:26|0.162487|89452882|113.17000000|1.00720000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:27|0.168907|89452883|113.17000000|0.91690000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:28|0.602095|89452884|113.17000000|0.91960000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:31|0.098677|89452885|113.12000000|12.77490000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:31|0.172963|89452886|113.12000000|0.00007984|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:34|0.741168|89452887|113.08000000|0.01975504|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:36|0.875232|89452888|113.06000000|8.75971931|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:37|0.57436|89452889|113.04000000|8.78804278|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.479473|89452890|113.04000000|0.90795892|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.479473|89452891|113.03000000|0.91068814|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.479473|89452892|113.03000000|4.81345024|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.479473|89452893|113.02000000|3.81333376|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.479473|89452894|113.02000000|3.17602431|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.479473|89452895|113.02000000|22.10735561|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.479473|89452896|113.01000000|11.64748343|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.479473|89452897|113.01000000|8.79781262|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.479473|89452898|113.01000000|5.98813352|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.479473|89452899|113.01000000|0.04228327|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.479491|89452900|113.01000000|54.95771673|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.479612|89452901|112.99000000|5.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.479612|89452902|112.99000000|7.11722024|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.493977|89452903|112.99000000|2.71284107|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.496987|89452904|112.98000000|5.47270677|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.521513|89452905|112.97000000|0.00430000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.546327|89452906|112.97000000|3.37080891|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.559594|89452907|112.95000000|13.20000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.619995|89452908|112.91000000|0.15356782|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.619995|89452909|112.91000000|13.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.619995|89452910|112.91000000|2.94675040|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.650421|89452911|112.91000000|6.94691853|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.662538|89452912|112.91000000|2.53485287|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.674029|89452913|112.91000000|2.29545335|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.683404|89452914|112.91000000|5.48767394|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.723283|89452915|112.93000000|1.92430000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.757475|89452916|112.93000000|0.00003942|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.766664|89452917|112.94000000|0.20000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.814119|89452918|112.93000000|3.18785437|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.848106|89452919|112.92000000|29.99999999|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:39|0.857128|89452920|112.94000000|4.53650000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:40|0.369691|89452921|112.95000000|0.29475889|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:41|0.763994|89452922|113.01000000|0.45745631|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:47|0.834635|89452923|113.02000000|0.03492520|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:47|0.856098|89452924|112.99000000|3.01720585|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:49|0.210614|89452925|112.96000000|0.03732493|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:50|0.267899|89452926|113.05000000|9.90255261|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:52|0.73274|89452927|113.09000000|0.84584151|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:53|0.337513|89452928|113.04000000|2.65375487|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:53|0.337513|89452929|113.04000000|0.18593367|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:53|0.337513|89452930|113.04000000|4.89770000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:53|0.337513|89452931|113.03000000|0.23956692|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:54|0.350914|89452932|113.06000000|4.89770000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:54|0.350914|89452933|113.06000000|2.05885140|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:56|0.432926|89452934|113.13000000|0.20693621|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:56|0.43296|89452935|113.07000000|0.02030939|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:56|0.635095|89452936|113.06000000|1.43995864|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:56|0.635095|89452937|113.05000000|4.15864136|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:19:59|0.706137|89452938|113.12000000|0.16294709|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:00|0.088132|89452939|113.12000000|0.63662033|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:00|0.088132|89452940|113.12000000|0.88425148|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:00|0.125016|89452941|113.12000000|0.61730000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:01|0.318108|89452942|113.13000000|1.75700000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:01|0.380458|89452943|113.08000000|0.09727626|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:05|0.986504|89452944|113.09000000|0.07932437|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:09|0.344155|89452945|113.09000000|0.16733138|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:13|0.499369|89452946|113.01000000|0.67037135|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:15|0.582178|89452947|113.02000000|2.80685174|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:15|0.582178|89452948|113.02000000|1.63819525|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:15|0.925207|89452949|113.08000000|0.86161140|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:15|0.925207|89452950|113.08000000|0.88468860|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:16|0.777858|89452951|113.12000000|0.29046491|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:16|0.803565|89452952|113.07000000|0.96490000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:17|0.353856|89452953|113.08000000|1.00699556|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:17|0.353856|89452954|113.08000000|8.78061381|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:18|0.298533|89452955|113.07000000|0.89016390|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:18|0.298533|89452956|113.07000000|0.10983610|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:18|0.866603|89452957|113.02000000|22.10669190|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:19|0.075592|89452958|113.02000000|0.00000001|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:19|0.075592|89452959|113.01000000|2.04034160|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:22|0.414979|89452960|112.99000000|8.75550000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:26|0.661625|89452961|113.05000000|0.20000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:26|0.818984|89452962|113.03000000|1.68520000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:30|0.460107|89452963|112.99000000|0.00005940|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:30|0.507749|89452964|112.94000000|15.56580000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:30|0.679127|89452965|112.94000000|36.92630000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:30|0.717699|89452966|112.93000000|39.03540000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:31|0.037045|89452967|112.91000000|0.20000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:31|0.078625|89452968|112.91000000|0.22532556|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:31|0.078625|89452969|112.91000000|0.41598090|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:31|0.078625|89452970|112.92000000|0.41503207|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:31|0.140428|89452971|112.90000000|0.64835564|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:31|0.140428|89452972|112.94000000|0.85490251|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:31|0.150057|89452973|112.96000000|33.28733506|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:31|0.185624|89452974|112.90000000|0.61215536|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:31|0.185624|89452975|112.96000000|4.61212036|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:31|0.185624|89452976|112.97000000|5.28374816|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:31|0.185624|89452977|112.97000000|0.12804240|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:32|0.91592|89452978|112.94000000|2.12795461|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:32|0.91592|89452979|112.95000000|0.87204539|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:32|0.920023|89452980|112.95000000|3.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:45|0.230168|89452981|113.10000000|12.14410000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:45|0.531321|89452982|113.10000000|0.00005712|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:45|0.531321|89452983|113.15000000|0.50176850|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:45|0.543736|89452984|113.15000000|0.93123140|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:46|0.47506|89452985|113.11000000|2.24325150|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:46|0.47506|89452986|113.10000000|2.13727241|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:46|0.47506|89452987|113.10000000|3.56285366|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:46|0.47506|89452988|113.10000000|1.71869057|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:46|0.47506|89452989|113.10000000|4.89770000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:46|0.47506|89452990|113.09000000|10.84460106|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:48|0.811971|89452991|113.14000000|1.31510000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:48|0.815726|89452992|113.14000000|0.00007412|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:48|0.825704|89452993|113.15000000|11.58607564|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:48|0.882978|89452994|113.15000000|0.60070000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:48|0.934073|89452995|113.15000000|0.00005843|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:52|0.456925|89452996|113.17000000|12.13630000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:53|0.668474|89452997|113.17000000|0.00003261|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:53|0.668474|89452998|113.18000000|0.04409934|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:55|0.939397|89452999|113.21000000|1.30917000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:55|0.939397|89453000|113.22000000|4.69083000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:20:57|0.180558|89453001|113.18000000|0.39609153|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:08|0.568183|89453002|113.06000000|0.66470000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:12|0.089067|89453003|113.00000000|0.92010000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:13|0.31673|89453004|112.96000000|5.30585782|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:13|0.73602|89453005|112.97000000|0.78863155|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:13|0.73602|89453006|112.96000000|1.98347713|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:16|0.401178|89453007|112.99000000|1.07355745|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:16|0.401178|89453008|113.00000000|2.18733323|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:16|0.401178|89453009|113.00000000|2.83011983|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:18|0.100712|89453010|113.02000000|0.42236958|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:19|0.537132|89453011|112.95000000|3.12119129|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:19|0.539524|89453012|112.95000000|4.88189459|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:19|0.571232|89453013|112.95000000|3.00021488|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:19|0.571269|89453014|112.95000000|26.17978046|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:19|0.571269|89453015|112.95000000|13.40000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:19|0.706408|89453016|112.94000000|3.05506453|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:19|0.711573|89453017|112.97000000|0.20683497|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:22|0.22137|89453018|112.94000000|5.90427886|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:22|0.226227|89453019|112.92000000|22.12707482|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:31|0.935368|89453020|112.82000000|3.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:34|0.176455|89453021|112.77000000|0.90033664|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:37|0.984926|89453022|112.80000000|0.90134402|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:37|0.984926|89453023|112.81000000|0.37011583|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:38|0.156495|89453024|112.84000000|0.41884789|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:39|0.392333|89453025|112.79000000|0.07946492|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:39|0.548213|89453026|112.73000000|0.06380721|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:40|0.010408|89453027|112.79000000|2.52754626|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:40|0.010408|89453028|112.80000000|2.47245374|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:43|0.500332|89453029|112.76000000|0.11914894|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:43|0.727648|89453030|112.77000000|0.63457157|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:50|0.273267|89453031|112.83000000|0.29406548|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:50|0.273267|89453032|112.83000000|3.96715783|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:50|0.710905|89453033|112.81000000|1.14099104|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:55|0.730527|89453034|112.80000000|0.87729978|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:55|0.730527|89453035|112.80000000|0.12270022|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:56|0.714185|89453036|112.75000000|33.30400000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:56|0.720663|89453037|112.75000000|55.03440000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:21:58|0.85595|89453038|112.75000000|0.00008022|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:00|0.735817|89453039|112.75000000|1.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:02|0.925279|89453040|112.75000000|0.14895643|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:02|0.993436|89453041|112.75000000|0.20000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:03|0.742385|89453042|112.78000000|0.00881393|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:04|0.529449|89453043|112.82000000|0.31756267|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:07|0.564579|89453044|112.87000000|0.42368071|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:12|0.974091|89453045|112.87000000|0.13475858|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:14|0.608435|89453046|112.83000000|2.24280000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:17|0.119833|89453047|112.83000000|0.35803227|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:18|0.44721|89453048|112.77000000|3.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:18|0.44721|89453049|112.76000000|3.08376755|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:18|0.677754|89453050|112.80000000|0.21612760|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:18|0.757335|89453051|112.80000000|0.93380000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:19|0.697225|89453052|112.84000000|5.64647807|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:19|0.700633|89453053|112.84000000|0.00000001|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:19|0.700633|89453054|112.84000000|1.95000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:19|0.708084|89453055|112.87000000|2.35318760|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:19|0.719943|89453056|112.86000000|5.49083840|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:19|0.744418|89453057|112.88000000|10.81110634|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:19|0.803682|89453058|112.90000000|4.34775126|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:20|0.261052|89453059|112.91000000|2.08491479|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:28|0.822288|89453060|112.93000000|0.41534087|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:28|0.822288|89453061|112.93000000|1.95000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:28|0.822288|89453062|112.94000000|0.76117447|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:28|0.822288|89453063|112.94000000|0.95587804|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:30|0.094703|89453064|112.91000000|0.37916204|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:33|0.237151|89453065|112.94000000|0.33499465|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:37|0.588319|89453066|112.93000000|8.99620000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:37|0.58834|89453067|112.93000000|0.00000380|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:44|0.531089|89453068|112.84000000|9.78760937|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:44|0.619397|89453069|112.84000000|2.67124072|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:49|0.917539|89453070|112.89000000|0.10137857|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:51|0.511358|89453071|112.89000000|0.99978281|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:52|0.601309|89453072|112.90000000|0.20710965|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:54|0.009151|89453073|112.90000000|0.26448801|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:22:54|0.763514|89453074|112.90000000|0.33484635|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:02|0.384237|89453075|112.98000000|0.96730783|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:02|0.384237|89453076|112.97000000|2.53965791|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:02|0.384237|89453077|112.97000000|2.56562968|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:06|0.029738|89453078|113.02000000|0.23806911|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:06|0.358369|89453079|113.00000000|0.50123589|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:06|0.358369|89453080|112.99000000|20.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:06|0.358369|89453081|112.99000000|14.01842102|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:06|0.373915|89453082|112.97000000|0.31037999|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:14|0.500229|89453083|113.10000000|0.20494215|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:14|0.654895|89453084|113.10000000|0.74180000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:22|0.008573|89453085|113.03000000|37.67013014|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:22|0.008573|89453086|113.03000000|10.30576986|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:25|0.574714|89453087|113.01000000|0.09072907|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:31|0.201054|89453088|112.97000000|0.42234236|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:33|0.541162|89453089|112.90000000|0.03191866|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:34|0.536576|89453090|112.94000000|0.14476513|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:34|0.92408|89453091|112.86000000|0.44280000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:37|0.942826|89453092|112.86000000|0.91240823|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:37|0.942826|89453093|112.85000000|1.61060876|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:49|0.635259|89453094|112.91000000|0.08905060|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:51|0.429231|89453095|112.93000000|0.48795877|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:51|0.429231|89453096|112.94000000|0.39745142|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:51|0.429231|89453097|112.94000000|0.25404291|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:51|0.429231|89453098|112.95000000|0.38989215|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:51|0.429231|89453099|112.95000000|0.16517781|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:23:56|0.047705|89453100|112.97000000|0.28264362|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:05|0.058426|89453101|112.99000000|0.62152619|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:05|0.058426|89453102|113.00000000|2.54002475|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:05|0.058426|89453103|113.00000000|2.70052780|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:06|0.074273|89453104|113.03000000|0.00579083|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:07|0.050885|89453105|112.97000000|0.42161421|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:07|0.050885|89453106|112.97000000|0.29669378|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:08|0.188233|89453107|113.02000000|0.16308101|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:10|0.496685|89453108|112.94000000|0.01015929|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:18|0.434918|89453109|113.00000000|0.15471625|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:18|0.654371|89453110|113.04000000|0.02339153|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:21|0.741981|89453111|113.03000000|0.99891016|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:21|0.859186|89453112|113.02000000|1.86160459|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:21|0.90301|89453113|113.03000000|0.42257720|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:21|0.941964|89453114|113.03000000|0.07935244|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:25|0.505784|89453115|112.99000000|1.73539174|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:37|0.040541|89453116|112.94000000|0.88023303|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:39|0.495215|89453117|112.90000000|0.24734224|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:39|0.495215|89453118|112.89000000|2.38340097|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:39|0.495215|89453119|112.89000000|1.51255337|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:39|0.953959|89453120|112.94000000|0.20023159|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:39|0.953959|89453121|112.94000000|0.00667876|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:42|0.096959|89453122|112.93000000|0.14049024|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:42|0.096959|89453123|112.93000000|0.06650091|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:44|0.453554|89453124|112.93000000|0.18560512|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:44|0.453554|89453125|112.94000000|0.13148201|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:53|0.028237|89453126|112.87000000|9.51392142|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:53|0.042181|89453127|112.87000000|9.51390000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:53|0.04232|89453128|112.87000000|0.00002142|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:53|0.043079|89453129|112.85000000|13.40000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:53|0.043079|89453130|112.85000000|2.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:53|0.091004|89453131|112.82000000|9.24382344|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:53|0.10161|89453132|112.81000000|5.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:53|0.10161|89453133|112.80000000|1.50000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:55|0.268429|89453134|112.78000000|0.36230000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:59|0.445416|89453135|112.77000000|0.18008209|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:24:59|0.445416|89453136|112.75000000|4.81991791|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:25:02|0.639743|89453137|112.78000000|0.51204051|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:25:03|0.176534|89453138|112.82000000|0.42301553|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:25:03|0.221028|89453139|112.78000000|0.04269260|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:25:04|0.095171|89453140|112.74000000|0.03336886|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:25:06|0.727155|89453141|112.82000000|0.20526906|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:25:14|0.957503|89453142|112.82000000|0.00630075|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:25:28|0.981026|89453143|112.75000000|0.31081147|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:25:29|0.566789|89453144|112.74000000|9.49275926|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:25:29|0.567055|89453145|112.74000000|0.00000001|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:25:33|0.287172|89453146|112.81000000|5.59860000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:25:33|0.3072|89453147|112.81000000|5.59860000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:25:35|0.205729|89453148|112.80000000|0.01136335|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:25:38|0.223935|89453149|112.81000000|0.65313041|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:25:38|0.223935|89453150|112.82000000|0.19402749|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:25:43|0.565993|89453151|112.74000000|9.52719839|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:25:49|0.823562|89453152|112.79000000|0.36169093|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:25:56|0.636739|89453153|112.74000000|0.00885387|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:25:57|0.191889|89453154|112.79000000|0.00483296|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:00|0.854767|89453155|112.73000000|1.91825757|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:00|0.868271|89453156|112.73000000|7.95154001|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:00|0.86875|89453157|112.73000000|10.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:00|0.868986|89453158|112.73000000|18.04298016|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:00|0.886404|89453159|112.72000000|34.35210000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:00|0.898545|89453160|112.72000000|3.55514653|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:00|0.898545|89453161|112.72000000|16.31465347|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:17|0.7237|89453162|112.57000000|0.68302352|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:20|0.086392|89453163|112.57000000|1.98468479|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:20|0.764206|89453164|112.58000000|0.08330000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:20|0.91956|89453165|112.59000000|1.00500000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:21|0.054141|89453166|112.55000000|0.00870256|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:21|0.657822|89453167|112.58000000|4.89770000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:21|0.657822|89453168|112.59000000|1.31527832|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:21|0.657822|89453169|112.60000000|2.97771581|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:21|0.757067|89453170|112.53000000|3.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:21|0.757067|89453171|112.52000000|1.28422049|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:25|0.103758|89453172|112.53000000|0.57565155|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:27|0.184429|89453173|112.53000000|2.42430000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:27|0.184759|89453174|112.53000000|0.00004845|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:31|0.681029|89453175|112.46000000|2.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:32|0.10583|89453176|112.45000000|3.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:32|0.10967|89453177|112.45000000|1.17813696|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:34|0.37862|89453178|112.49000000|0.20776337|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:35|0.439593|89453179|112.44000000|0.91219069|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:35|0.439593|89453180|112.43000000|0.93271989|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:35|0.439593|89453181|112.43000000|6.04087488|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:35|0.439593|89453182|112.42000000|0.83453027|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:35|0.439593|89453183|112.42000000|0.20174018|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:35|0.480448|89453184|112.45000000|0.96277084|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:35|0.480448|89453185|112.44000000|10.15980149|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:36|0.938233|89453186|112.53000000|6.68128952|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:36|0.96983|89453187|112.53000000|7.33244920|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:39|0.951695|89453188|112.55000000|0.35013963|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:47|0.815562|89453189|112.50000000|2.79970000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:51|0.052468|89453190|112.49000000|0.78448458|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:51|0.912992|89453191|112.55000000|0.74938599|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:51|0.912992|89453192|112.56000000|0.25045380|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:55|0.220465|89453193|112.55000000|0.61425273|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:55|0.220465|89453194|112.55000000|0.21049518|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:57|0.689724|89453195|112.48000000|0.13884755|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:26:59|0.67086|89453196|112.54000000|0.85763983|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:01|0.70189|89453197|112.54000000|0.07971208|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:04|0.020426|89453198|112.54000000|0.00883273|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:04|0.166893|89453199|112.54000000|0.07973333|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:06|0.967646|89453200|112.48000000|9.54230000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:07|0.63534|89453201|112.50000000|4.35592662|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:08|0.515598|89453202|112.48000000|0.00009394|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:10|0.840302|89453203|112.47000000|0.16367111|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:14|0.745895|89453204|112.43000000|0.67423728|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:17|0.371432|89453205|112.45000000|0.20588944|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:20|0.191452|89453206|112.41000000|0.50409996|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:24|0.166675|89453207|112.33000000|1.79430000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:24|0.250848|89453208|112.33000000|0.30900000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:26|0.873171|89453209|112.33000000|0.25208266|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:27|0.52629|89453210|112.27000000|0.02143556|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:31|0.350221|89453211|112.33000000|0.43370837|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:34|0.776236|89453212|112.35000000|11.60535817|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:34|0.776236|89453213|112.35000000|35.20514183|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:35|0.888467|89453214|112.39000000|0.00894106|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:36|0.327582|89453215|112.38000000|0.66720000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:36|0.331648|89453216|112.38000000|0.00007215|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:36|0.331648|89453217|112.37000000|0.67372020|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:36|0.331648|89453218|112.37000000|2.32620765|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:36|0.335896|89453219|112.37000000|3.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:42|0.69288|89453220|112.39000000|0.85929241|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:42|0.945471|89453221|112.35000000|2.76399077|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:44|0.281838|89453222|112.42000000|0.20614597|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:51|0.699811|89453223|112.43000000|0.07896848|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:53|0.386278|89453224|112.38000000|0.82474791|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:53|0.75002|89453225|112.42000000|0.45584361|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:56|0.187932|89453226|112.41000000|0.16381669|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:27:59|0.263482|89453227|112.41000000|0.30380000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:04|0.417505|89453228|112.40000000|3.53749389|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:04|0.755763|89453229|112.35000000|25.44482079|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:11|0.410404|89453230|112.34000000|0.12841600|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:14|0.220325|89453231|112.31000000|0.24791537|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:15|0.603276|89453232|112.28000000|0.95600000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:18|0.077898|89453233|112.33000000|0.04442268|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:19|0.20993|89453234|112.32000000|0.06017256|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:25|0.123376|89453235|112.28000000|5.67348408|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:25|0.170202|89453236|112.28000000|3.06680000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:25|0.187743|89453237|112.28000000|0.00001728|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:27|0.113816|89453238|112.30000000|0.04466542|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:27|0.113816|89453239|112.31000000|0.04751548|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:27|0.538241|89453240|112.31000000|0.31292818|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:27|0.538241|89453241|112.31000000|0.98920765|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:28|0.173214|89453242|112.24000000|4.68171905|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:28|0.173214|89453243|112.22000000|0.31828095|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:28|0.194882|89453244|112.29000000|0.43524000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:29|0.791642|89453245|112.22000000|1.00880000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:29|0.824501|89453246|112.25000000|0.00890234|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:31|0.836818|89453247|112.20000000|0.00870383|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:33|0.162815|89453248|112.19000000|0.06149412|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:33|0.790145|89453249|112.14000000|3.83032925|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:33|0.798721|89453250|112.14000000|8.09085606|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:33|0.88216|89453251|112.14000000|22.28295746|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:36|0.787399|89453252|112.15000000|0.23044290|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:42|0.528126|89453253|112.15000000|0.00895300|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:42|0.692654|89453254|112.15000000|0.09051707|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:44|0.566438|89453255|112.08000000|0.05037446|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:45|0.066556|89453256|112.15000000|0.70973289|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:46|0.142256|89453257|112.15000000|0.20837416|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:46|0.645781|89453258|112.15000000|0.33692650|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:49|0.457277|89453259|112.15000000|0.20000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:49|0.515032|89453260|112.15000000|0.80000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:49|0.515032|89453261|112.17000000|0.35865579|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:50|0.901805|89453262|112.18000000|11.69050000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:54|0.248433|89453263|112.21000000|0.17037364|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:56|0.156753|89453264|112.20000000|0.62339826|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:56|0.156753|89453265|112.18000000|0.66725663|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:56|0.156753|89453266|112.18000000|3.44700285|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:28:57|0.100256|89453267|112.24000000|1.91939878|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:03|0.115399|89453268|112.20000000|0.64270000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:05|0.178222|89453269|112.16000000|0.01115032|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:05|0.421524|89453270|112.21000000|0.29274306|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:07|0.144592|89453271|112.17000000|0.02634498|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:09|0.145901|89453272|112.11000000|0.94100000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:10|0.292508|89453273|112.12000000|0.94099964|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:10|0.292508|89453274|112.12000000|0.08250036|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:10|0.996504|89453275|112.10000000|0.74950393|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:10|0.996504|89453276|112.11000000|0.40840158|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:11|0.59131|89453277|112.10000000|0.06985638|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:16|0.490285|89453278|112.14000000|11.48615104|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:16|0.490285|89453279|112.15000000|5.98585192|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:18|0.510205|89453280|112.15000000|0.27084696|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:19|0.594545|89453281|112.17000000|5.90454207|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:20|0.47375|89453282|112.16000000|0.20852278|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:21|0.977103|89453283|112.10000000|2.12875757|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:21|0.978318|89453284|112.10000000|2.87124243|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:26|0.440614|89453285|112.17000000|0.03348074|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:29|0.027716|89453286|112.16000000|0.24853439|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:31|0.114945|89453287|112.05000000|5.45062057|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:31|0.114945|89453288|112.05000000|0.14797943|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:31|0.118321|89453289|112.05000000|3.45674727|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:31|0.131544|89453290|112.05000000|5.59860000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:32|0.737468|89453291|112.06000000|0.09000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:32|0.901064|89453292|112.07000000|11.36298007|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:39|0.877827|89453293|112.03000000|0.78040000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:39|0.934717|89453294|112.03000000|0.61865310|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:40|0.614378|89453295|112.00000000|0.63522370|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:40|0.614378|89453296|112.01000000|1.47056914|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:41|0.533396|89453297|112.01000000|0.01433654|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:44|0.089582|89453298|112.01000000|0.06130273|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:46|0.758386|89453299|112.00000000|0.22175701|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:47|0.440774|89453300|111.97000000|0.80456797|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:47|0.440774|89453301|111.97000000|0.02863203|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:48|0.244129|89453302|111.97000000|0.00004164|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:48|0.244129|89453303|111.94000000|10.62615836|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:50|0.29593|89453304|111.93000000|5.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:50|0.300821|89453305|111.93000000|4.61640000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:51|0.387811|89453306|111.93000000|0.00002603|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:52|0.284568|89453307|111.92000000|0.77080065|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:52|0.284568|89453308|111.93000000|0.77379859|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:52|0.284568|89453309|111.93000000|2.39355961|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:53|0.527295|89453310|111.92000000|0.42652807|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:53|0.857931|89453311|111.92000000|0.18149668|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:53|0.857931|89453312|111.92000000|0.11970332|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:53|0.984437|89453313|111.95000000|10.32500000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:54|0.443034|89453314|111.92000000|2.26690000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:56|0.380287|89453315|111.88000000|0.89758966|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:58|0.226464|89453316|111.94000000|0.08011074|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:29:58|0.716342|89453317|111.94000000|36.57160000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:00|0.183247|89453318|111.97000000|15.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:00|0.218168|89453319|111.98000000|26.63655051|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:00|0.229389|89453320|111.98000000|12.06981210|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:00|0.850372|89453321|111.96000000|4.82850000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:01|0.238525|89453322|111.94000000|9.70943977|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:01|0.249227|89453323|111.93000000|19.26036200|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:02|0.577268|89453324|111.83000000|0.87596356|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:07|0.728692|89453325|111.83000000|0.10791464|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:09|0.953665|89453326|111.76000000|37.74371699|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:09|0.953665|89453327|111.76000000|38.82278301|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:10|0.2214|89453328|111.75000000|0.24658366|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:10|0.2214|89453329|111.74000000|1.50000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:10|0.338535|89453330|111.74000000|6.70101440|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:12|0.09384|89453331|111.76000000|0.63991909|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:12|0.495987|89453332|111.78000000|11.24530000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:12|0.496|89453333|111.78000000|0.00000787|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:12|0.681592|89453334|111.75000000|4.89770000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:12|0.681592|89453335|111.75000000|2.90656768|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:12|0.681592|89453336|111.75000000|12.56505795|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:12|0.71255|89453337|111.80000000|0.05332281|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:12|0.80373|89453338|111.80000000|11.18747263|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:13|0.145974|89453339|111.84000000|1.33306852|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:16|0.428484|89453340|111.88000000|0.78580000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:18|0.751301|89453341|111.90000000|1.20305467|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:18|0.751301|89453342|111.89000000|1.10885280|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:18|0.751301|89453343|111.89000000|3.69464533|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:18|0.764145|89453344|111.87000000|5.28710195|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:18|0.764145|89453345|111.87000000|4.98794105|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:18|0.769787|89453346|111.88000000|4.89770000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:18|0.769787|89453347|111.87000000|4.36580181|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:18|0.772681|89453348|111.87000000|4.89770000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:18|0.784219|89453349|111.86000000|12.33657123|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:19|0.171444|89453350|111.89000000|1.60469576|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:20|0.33193|89453351|111.94000000|0.02002511|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:22|0.777087|89453352|111.97000000|0.68663880|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:22|0.777087|89453353|111.98000000|0.61709211|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:23|0.83015|89453354|111.98000000|0.45792295|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:27|0.58665|89453355|111.87000000|1.03395447|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:27|0.58665|89453356|111.86000000|15.78709373|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:28|0.640102|89453357|111.88000000|0.59067464|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:34|0.04408|89453358|111.82000000|9.88100000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:34|0.054566|89453359|111.82000000|0.00008853|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:36|0.540303|89453360|111.83000000|0.10000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:36|0.728597|89453361|111.78000000|0.70358168|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:36|0.728597|89453362|111.77000000|0.71682684|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:36|0.728597|89453363|111.77000000|4.38825902|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:36|0.728597|89453364|111.76000000|3.00779242|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:37|0.621369|89453365|111.81000000|0.57930000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:44|0.211004|89453366|111.84000000|1.23912342|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:44|0.211004|89453367|111.84000000|4.89770000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:44|0.211004|89453368|111.85000000|0.98213302|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:44|0.211004|89453369|111.85000000|1.64072157|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:44|0.450318|89453370|111.83000000|0.04783519|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:46|0.401033|89453371|111.86000000|11.11480000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:48|0.336625|89453372|111.86000000|0.00007504|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:49|0.451378|89453373|111.94000000|0.03567597|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:50|0.711482|89453374|111.88000000|0.04866663|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:52|0.312753|89453375|111.89000000|1.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:53|0.988438|89453376|111.89000000|0.13895722|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:57|0.314685|89453377|111.89000000|1.55882937|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:59|0.514904|89453378|111.82000000|1.40224544|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:59|0.514904|89453379|111.82000000|1.30815609|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:30:59|0.514904|89453380|111.81000000|1.03013710|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:00|0.412467|89453381|111.88000000|2.19156364|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:02|0.985671|89453382|111.90000000|11.12660000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:03|0.051808|89453383|111.90000000|0.00001353|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:03|0.051808|89453384|111.92000000|2.95970242|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:07|0.936279|89453385|111.93000000|0.04245037|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:10|0.224533|89453386|112.02000000|36.53200000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:11|0.21723|89453387|112.11000000|0.09254339|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:12|0.112001|89453388|112.08000000|0.08016086|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:12|0.687672|89453389|112.06000000|0.01707820|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:13|0.704079|89453390|112.02000000|9.60454663|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:13|0.704079|89453391|112.01000000|1.02165337|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:14|0.411121|89453392|112.03000000|0.09406309|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:16|0.689542|89453393|112.06000000|35.65560000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:18|0.874352|89453394|112.07000000|1.49328995|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:18|0.874352|89453395|112.07000000|4.89770000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:21|0.631194|89453396|112.07000000|0.35984805|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:21|0.631194|89453397|112.06000000|0.72187020|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:21|0.631194|89453398|112.06000000|0.85346688|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:21|0.631194|89453399|112.06000000|4.89770000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:21|0.631194|89453400|112.05000000|0.03254959|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:21|0.631194|89453401|112.05000000|1.94007611|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:22|0.371872|89453402|112.07000000|1.54920000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:22|0.634989|89453403|112.12000000|0.00430000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:22|0.634989|89453404|112.12000000|0.04334157|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:24|0.468599|89453405|112.13000000|0.00430000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:28|0.869999|89453406|112.05000000|6.17210000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:29|0.463575|89453407|112.07000000|0.42606136|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:29|0.525913|89453408|112.05000000|1.51980000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:29|0.663573|89453409|112.05000000|0.00006940|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:29|0.777518|89453410|112.00000000|3.88002739|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:29|0.789035|89453411|112.00000000|7.11480043|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:29|0.836569|89453412|112.00000000|11.31530000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:30|0.165988|89453413|112.01000000|0.08000357|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:31|0.729557|89453414|111.92000000|1.05399833|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:31|0.858952|89453415|111.83000000|35.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:32|0.659118|89453416|111.89000000|0.92640000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:32|0.715778|89453417|111.89000000|0.00002173|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:34|0.149935|89453418|111.97000000|0.03523670|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:37|0.575618|89453419|111.97000000|4.89770000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:40|0.416891|89453420|111.94000000|9.76130000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:40|0.451909|89453421|111.94000000|0.00002791|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:40|0.472297|89453422|111.95000000|0.00878721|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:40|0.792175|89453423|111.93000000|9.70505920|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:42|0.075277|89453424|111.88000000|0.86090528|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:42|0.075277|89453425|111.87000000|9.32339472|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:42|0.122502|89453426|111.87000000|0.86100000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:48|0.078385|89453427|111.84000000|0.91625598|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:48|0.078385|89453428|111.84000000|0.00895892|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:48|0.078385|89453429|111.86000000|0.07243915|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:49|0.246254|89453430|111.89000000|0.12013945|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:51|0.600411|89453431|111.80000000|0.18000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:52|0.02119|89453432|111.80000000|0.00000629|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:52|0.434491|89453433|111.73000000|0.89070000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:52|0.558845|89453434|111.71000000|1.22945740|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:52|0.709319|89453435|111.74000000|0.97571090|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:52|0.709319|89453436|111.75000000|0.95936468|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:52|0.709319|89453437|111.75000000|1.66140824|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:52|0.761642|89453438|111.74000000|0.03686690|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:52|0.762064|89453439|111.74000000|0.58095131|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:52|0.788952|89453440|111.74000000|0.58090000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:52|0.797273|89453441|111.74000000|0.02490000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:52|0.829318|89453442|111.75000000|0.20000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:53|0.777189|89453443|111.77000000|2.64065851|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:54|0.231826|89453444|111.73000000|1.94920000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:54|0.231902|89453445|111.73000000|0.00004246|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:54|0.25112|89453446|111.70000000|0.26852498|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:54|0.25112|89453447|111.70000000|0.00430000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:31:54|0.704496|89453448|111.74000000|3.41580000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:01|0.198025|89453449|111.74000000|1.05330000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:03|0.676871|89453450|111.74000000|0.00889597|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:04|0.1209|89453451|111.67000000|0.01120038|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:04|0.272712|89453452|111.67000000|5.76990000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:10|0.563981|89453453|111.65000000|0.02875585|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:10|0.563981|89453454|111.65000000|0.64984415|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:11|0.482351|89453455|111.67000000|0.40299602|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:11|0.482351|89453456|111.67000000|0.01189884|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:11|0.482351|89453457|111.67000000|0.00430514|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:13|0.524428|89453458|111.70000000|0.17575137|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:16|0.798854|89453459|111.65000000|0.00006402|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:16|0.798854|89453460|111.62000000|0.44781955|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:18|0.029737|89453461|111.62000000|0.85658383|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:18|0.254474|89453462|111.63000000|0.29115637|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:19|0.922962|89453463|111.58000000|0.42430000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:20|0.323955|89453464|111.56000000|0.01000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:20|0.323955|89453465|111.56000000|0.25780000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:22|0.52015|89453466|111.57000000|0.08023218|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:22|0.552859|89453467|111.57000000|0.15580000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:23|0.556572|89453468|111.56000000|0.00003241|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:23|0.556572|89453469|111.55000000|0.45936759|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:23|0.95629|89453470|111.53000000|2.74200000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:23|0.956452|89453471|111.53000000|0.00006538|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:23|0.990984|89453472|111.52000000|0.17933209|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:23|0.990984|89453473|111.51000000|0.31253375|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:23|0.990984|89453474|111.51000000|4.63730954|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:24|0.295965|89453475|111.52000000|0.35634287|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:24|0.295965|89453476|111.53000000|0.93248373|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:24|0.37878|89453477|111.49000000|5.12000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:26|0.161914|89453478|111.49000000|0.31910000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:26|0.190505|89453479|111.49000000|0.00000785|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:26|0.190505|89453480|111.48000000|0.06976393|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:26|0.219626|89453481|111.49000000|0.41660000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:26|0.258564|89453482|111.49000000|0.00008186|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:26|0.258564|89453483|111.49000000|0.42071814|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:26|0.305187|89453484|111.47000000|0.15990000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:26|0.626113|89453485|111.49000000|1.27144698|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:27|0.647772|89453486|111.48000000|15.37890000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:27|0.722647|89453487|111.48000000|0.00004528|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:27|0.853892|89453488|111.51000000|3.96259613|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:27|0.917363|89453489|111.51000000|0.08082403|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:27|0.974557|89453490|111.53000000|5.30427648|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:28|0.349644|89453491|111.54000000|8.83515136|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:32|0.04223|89453492|111.52000000|2.79125087|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:40|0.41758|89453493|111.55000000|0.01707400|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:40|0.454309|89453494|111.60000000|0.04198700|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:40|0.701184|89453495|111.55000000|7.03055736|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:40|0.908601|89453496|111.54000000|6.28293568|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:40|0.908601|89453497|111.54000000|9.69156432|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:43|0.616384|89453498|111.54000000|0.00004796|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:44|0.71796|89453499|111.49000000|0.94375615|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:48|0.101611|89453500|111.48000000|0.10000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:48|0.66119|89453501|111.47000000|0.00005051|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:48|0.66119|89453502|111.46000000|0.03004306|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:50|0.139115|89453503|111.46000000|0.08957949|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:50|0.139115|89453504|111.46000000|0.00430000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:50|0.139115|89453505|111.45000000|0.00761305|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:50|0.746809|89453506|111.44000000|0.01748408|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:54|0.160762|89453507|111.55000000|0.03065059|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:55|0.497942|89453508|111.53000000|1.10038481|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:55|0.497942|89453509|111.54000000|1.00861595|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:55|0.497942|89453510|111.55000000|0.08930398|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:55|0.644254|89453511|111.57000000|1.71512040|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:56|0.696253|89453512|111.53000000|0.74090000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:56|0.711775|89453513|111.50000000|3.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:32:59|0.66054|89453514|111.58000000|1.27270000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:00|0.628056|89453515|111.56000000|1.24681102|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:00|0.628056|89453516|111.55000000|1.36598822|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:00|0.628056|89453517|111.55000000|0.00046433|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:14|0.088638|89453518|111.56000000|0.20962538|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:15|0.48254|89453519|111.53000000|1.54520000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:17|0.383424|89453520|111.49000000|1.00158979|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:19|0.441943|89453521|111.49000000|9.87190904|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:20|0.955177|89453522|111.46000000|0.55738058|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:21|0.104765|89453523|111.46000000|2.91520000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:21|0.108875|89453524|111.46000000|6.22740000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:22|0.692445|89453525|111.44000000|0.18250000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.468016|89453526|111.44000000|0.00001592|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.468016|89453527|111.43000000|0.04487121|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.468016|89453528|111.42000000|0.27159940|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.468016|89453529|111.42000000|0.36258419|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.468016|89453530|111.42000000|0.09060720|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.468016|89453531|111.42000000|0.27189316|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.468016|89453532|111.42000000|0.27191861|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.468016|89453533|111.42000000|0.27861615|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.468016|89453534|111.42000000|0.27257770|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.468313|89453535|111.42000000|1.18266159|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.468313|89453536|111.42000000|73.52360438|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.468313|89453537|111.42000000|0.14883648|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.476107|89453538|111.41000000|0.02888884|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.476107|89453539|111.41000000|0.50991116|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.518141|89453540|111.41000000|0.00008884|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.642825|89453541|111.40000000|0.29378241|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.642825|89453542|111.40000000|15.18041759|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.669101|89453543|111.40000000|4.82224309|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.670099|89453544|111.40000000|4.48626641|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.696754|89453545|111.40000000|0.93168606|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:24|0.732654|89453546|111.40000000|24.57938685|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:25|0.137667|89453547|111.37000000|0.01240000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:25|0.653511|89453548|111.37000000|0.00004838|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:25|0.653511|89453549|111.35000000|0.12572969|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:25|0.653511|89453550|111.35000000|5.47282193|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:25|0.65493|89453551|111.35000000|4.45777436|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:25|0.675378|89453552|111.33000000|0.02883850|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:25|0.675378|89453553|111.33000000|0.02694692|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:25|0.70724|89453554|111.31000000|0.29939847|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:25|0.70724|89453555|111.31000000|5.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:25|0.934477|89453556|111.30000000|0.85809370|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:25|0.934477|89453557|111.29000000|0.19588463|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:25|0.934477|89453558|111.28000000|8.40815244|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:25|0.983917|89453559|111.34000000|0.08038352|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:27|0.300693|89453560|111.39000000|4.71830000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:27|0.310269|89453561|111.39000000|0.95879504|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:28|0.009552|89453562|111.32000000|7.30714879|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:32|0.249653|89453563|111.34000000|10.82220000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:32|0.685223|89453564|111.34000000|0.00005331|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:33|0.573222|89453565|111.40000000|0.16513862|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:34|0.968287|89453566|111.36000000|1.13280000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:35|0.472255|89453567|111.37000000|0.08044122|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:35|0.808603|89453568|111.35000000|0.13391990|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:36|0.294637|89453569|111.32000000|0.35643097|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:36|0.294637|89453570|111.32000000|7.52439040|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:37|0.275272|89453571|111.27000000|0.53910000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:37|0.324191|89453572|111.27000000|0.00009346|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:37|0.77119|89453573|111.25000000|0.26841704|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:37|0.77119|89453574|111.24000000|0.27845162|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:37|0.77119|89453575|111.24000000|0.50000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:38|0.427247|89453576|111.19000000|0.10000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:38|0.480818|89453577|111.18000000|0.05430000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:47|0.819298|89453578|111.27000000|0.82587474|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:47|0.819298|89453579|111.29000000|0.37408664|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:47|0.819298|89453580|111.29000000|0.00473180|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:47|0.819298|89453581|111.29000000|1.39593461|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:48|0.502831|89453582|111.28000000|1.35550000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:48|0.515606|89453583|111.28000000|0.00005767|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:48|0.541159|89453584|111.27000000|1.42210000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:48|0.601927|89453585|111.28000000|0.61990000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:54|0.780272|89453586|111.26000000|0.02852332|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:57|0.494274|89453587|111.23000000|0.89880571|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:57|0.494274|89453588|111.23000000|3.07616255|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:57|0.494274|89453589|111.22000000|3.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:57|0.494274|89453590|111.22000000|4.89770000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:57|0.494274|89453591|111.22000000|1.27914879|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:57|0.494274|89453592|111.22000000|1.32691519|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:57|0.494274|89453593|111.22000000|5.40444176|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:58|0.302439|89453594|111.25000000|1.38790907|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:58|0.613333|89453595|111.27000000|0.44251782|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:58|0.626268|89453596|111.27000000|0.73450000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:33:58|0.638223|89453597|111.27000000|0.00007980|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:01|0.449853|89453598|111.36000000|0.72586866|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:01|0.449853|89453599|111.35000000|0.71056819|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:01|0.618379|89453600|111.34000000|9.88010000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:02|0.190886|89453601|111.35000000|0.64365560|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:04|0.192583|89453602|111.35000000|0.28119625|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:04|0.192583|89453603|111.35000000|0.28108016|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:04|0.192583|89453604|111.35000000|0.04222485|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:04|0.192583|89453605|111.35000000|0.02179874|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:04|0.464005|89453606|111.36000000|0.31970000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:05|0.305421|89453607|111.41000000|0.08056411|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:06|0.02782|89453608|111.45000000|1.46642226|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:07|0.093314|89453609|111.47000000|0.08060748|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:07|0.132435|89453610|111.43000000|0.86424947|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:07|0.132435|89453611|111.42000000|0.90262569|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:07|0.216577|89453612|111.43000000|0.57160000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:07|0.248987|89453613|111.44000000|0.77363031|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:07|0.248987|89453614|111.44000000|0.73524374|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:08|0.439743|89453615|111.40000000|0.50976248|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:09|0.042232|89453616|111.39000000|0.01003948|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:09|0.469696|89453617|111.39000000|0.97380000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:13|0.801695|89453618|111.36000000|0.70660000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:19|0.50785|89453619|111.34000000|0.00003079|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:19|0.765383|89453620|111.28000000|0.10000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:20|0.247043|89453621|111.30000000|0.02550608|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:22|0.840257|89453622|111.25000000|0.95550000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:22|0.856598|89453623|111.25000000|0.00009912|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:22|0.892861|89453624|111.26000000|0.84820000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:25|0.695826|89453625|111.24000000|0.18324469|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:26|0.625706|89453626|111.18000000|0.00003700|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:26|0.625706|89453627|111.17000000|0.02497300|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:31|0.258675|89453628|111.16000000|0.01487161|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:31|0.258675|89453629|111.16000000|0.09895646|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:31|0.258675|89453630|111.15000000|0.04363173|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:31|0.31031|89453631|111.15000000|0.00580878|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:34|0.060652|89453632|111.19000000|0.23902167|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:37|0.757568|89453633|111.19000000|0.40000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:38|0.762956|89453634|111.21000000|1.51409274|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:38|0.762956|89453635|111.20000000|1.21883432|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:38|0.762956|89453636|111.20000000|1.16892756|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:38|0.881196|89453637|111.25000000|7.48320000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:38|0.888521|89453638|111.25000000|0.00004480|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:44|0.324033|89453639|111.24000000|0.00709025|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:45|0.04134|89453640|111.24000000|1.04901662|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:45|0.04134|89453641|111.23000000|6.26550408|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:47|0.335843|89453642|111.25000000|0.02462253|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:47|0.916933|89453643|111.25000000|1.15594068|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:47|0.916933|89453644|111.25000000|0.01905932|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:47|0.959521|89453645|111.25000000|0.00003552|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:47|0.959521|89453646|111.25000000|0.37266448|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:53|0.378488|89453647|111.36000000|6.16881152|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:53|0.378488|89453648|111.36000000|1.93648848|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:53|0.975347|89453649|111.36000000|0.27499000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:55|0.701188|89453650|111.32000000|5.17799040|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:55|0.701188|89453651|111.32000000|12.94747659|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:34:57|0.200144|89453652|111.32000000|0.06739150|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:00|0.020901|89453653|111.32000000|0.18420343|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:00|0.188087|89453654|111.36000000|0.67610000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:00|0.893233|89453655|111.37000000|1.07860000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:01|0.342372|89453656|111.35000000|0.88030000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:01|0.696594|89453657|111.35000000|0.82004107|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:01|0.696594|89453658|111.34000000|0.84309140|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:01|0.696594|89453659|111.34000000|5.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:01|0.696594|89453660|111.33000000|0.80598158|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:01|0.696594|89453661|111.33000000|5.30729632|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:01|0.696594|89453662|111.33000000|0.89803890|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:01|0.696594|89453663|111.33000000|1.73082260|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:01|0.696594|89453664|111.32000000|0.84836160|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:01|0.696594|89453665|111.32000000|7.72586496|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:01|0.696594|89453666|111.31000000|0.49388291|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:01|0.696594|89453667|111.31000000|6.81795392|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:01|0.696594|89453668|111.31000000|55.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:01|0.696594|89453669|111.30000000|1.70866474|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:01|0.773001|89453670|111.36000000|1.73082260|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:02|0.397036|89453671|111.38000000|1.37870000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:02|0.854189|89453672|111.39000000|49.35320000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:04|0.179405|89453673|111.33000000|0.16943894|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:04|0.179405|89453674|111.33000000|13.10000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:04|0.202072|89453675|111.31000000|0.86073110|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:04|0.202072|89453676|111.30000000|2.99886422|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:04|0.202072|89453677|111.30000000|8.01048439|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:04|0.281289|89453678|111.30000000|9.40000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:05|0.220561|89453679|111.26000000|0.25855380|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:05|0.220561|89453680|111.25000000|1.48722774|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:07|0.317517|89453681|111.25000000|5.24916496|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:07|0.736842|89453682|111.26000000|1.73804224|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:07|0.736842|89453683|111.27000000|1.64171975|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:07|0.736842|89453684|111.27000000|1.02152965|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:09|0.169528|89453685|111.25000000|1.35304520|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:09|0.828081|89453686|111.24000000|0.64280000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:09|0.8933|89453687|111.24000000|0.00003498|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:09|0.8933|89453688|111.24000000|0.61736502|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:09|0.921862|89453689|111.24000000|0.30480000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:10|0.12056|89453690|111.24000000|1.43050000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:14|0.099535|89453691|111.22000000|0.47011582|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:14|0.990964|89453692|111.23000000|0.01800976|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:17|0.814902|89453693|111.25000000|0.40000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:17|0.932189|89453694|111.24000000|4.71830000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:19|0.291104|89453695|111.23000000|0.67296329|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:19|0.291104|89453696|111.21000000|0.68749904|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:19|0.291104|89453697|111.20000000|0.68960145|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:19|0.291104|89453698|111.19000000|0.71907338|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:19|0.291104|89453699|111.18000000|0.69147739|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:19|0.291104|89453700|111.18000000|0.81849861|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:19|0.291104|89453701|111.18000000|0.21365349|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:20|0.914998|89453702|111.20000000|2.86410000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:20|0.923822|89453703|111.20000000|0.00001831|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:23|0.718243|89453704|111.21000000|1.01440000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:25|0.853922|89453705|111.25000000|2.02625529|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:26|0.226703|89453706|111.26000000|44.47049378|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:27|0.84646|89453707|111.28000000|0.09312424|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:29|0.912898|89453708|111.23000000|0.89790000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:30|0.042645|89453709|111.25000000|0.00852491|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:30|0.141615|89453710|111.24000000|0.97089293|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:30|0.141615|89453711|111.24000000|2.04572996|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:30|0.141615|89453712|111.25000000|0.48909640|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:30|0.141615|89453713|111.26000000|4.04698784|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:30|0.141615|89453714|111.26000000|0.50217480|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:30|0.141615|89453715|111.26000000|4.89770000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:30|0.141615|89453716|111.27000000|0.50020107|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:30|0.141615|89453717|111.27000000|7.92497024|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:30|0.141615|89453718|111.27000000|8.62224676|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:31|0.622823|89453719|111.26000000|1.94967188|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:32|0.252991|89453720|111.23000000|0.27580304|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:32|0.451988|89453721|111.27000000|0.34002423|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:32|0.540748|89453722|111.23000000|7.02322311|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:32|0.668244|89453723|111.23000000|2.04680000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:32|0.673111|89453724|111.23000000|0.65577536|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:33|0.91526|89453725|111.25000000|3.81084776|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:34|0.009928|89453726|111.19000000|3.09320400|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:34|0.033009|89453727|111.19000000|5.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:34|0.033214|89453728|111.19000000|8.16449603|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:34|0.04345|89453729|111.19000000|6.21463880|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:35|0.104599|89453730|111.19000000|5.02110304|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:35|0.858221|89453731|111.21000000|37.80174683|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:35|0.979194|89453732|111.22000000|2.70250000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:40|0.123033|89453733|111.22000000|22.46614157|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:40|0.123033|89453734|111.22000000|35.79750367|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:40|0.123033|89453735|111.21000000|4.20591127|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:41|0.248355|89453736|111.29000000|7.84100000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:41|0.260065|89453737|111.29000000|29.62423624|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:42|0.36503|89453738|111.37000000|0.06373739|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:45|0.681202|89453739|111.38000000|0.64427659|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:46|0.466275|89453740|111.37000000|0.01633904|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:46|0.818882|89453741|111.33000000|0.07936787|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:47|0.687791|89453742|111.33000000|0.65489481|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:47|0.687791|89453743|111.32000000|1.47122562|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:48|0.436374|89453744|111.34000000|1.19700000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:49|0.061487|89453745|111.37000000|0.00899200|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:52|0.974438|89453746|111.32000000|3.52700000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:52|0.983967|89453747|111.32000000|6.33941225|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:52|0.983967|89453748|111.32000000|9.85758775|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:52|0.988164|89453749|111.32000000|0.00002065|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:53|0.210044|89453750|111.32000000|7.27200000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:53|0.321854|89453751|111.33000000|3.81570000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:53|0.448212|89453752|111.35000000|6.37467904|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:35:55|0.146032|89453753|111.36000000|0.43418500|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:00|0.652049|89453754|111.29000000|0.00532954|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:00|0.866677|89453755|111.29000000|0.02232064|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:10|0.493594|89453756|111.30000000|1.04891943|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:10|0.493594|89453757|111.29000000|0.46831585|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:11|0.94758|89453758|111.31000000|0.01297126|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:16|0.266779|89453759|111.35000000|38.28689862|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:16|0.266779|89453760|111.35000000|38.41390138|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.140437|89453761|111.40000000|1.22280000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.148488|89453762|111.40000000|0.00008522|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:19|0.27768|89453763|111.43000000|10.43070000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:19|0.387544|89453764|111.43000000|0.00009484|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:20|0.923197|89453765|111.49000000|0.21014225|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:27|0.626015|89453766|111.45000000|1.03745065|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:29|0.289844|89453767|111.51000000|0.19027217|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:29|0.289844|89453768|111.52000000|0.05986826|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.102555|89453769|111.43000000|0.80537824|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.11921|89453770|111.42000000|36.55546261|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.11921|89453771|111.42000000|9.82071631|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.13769|89453772|111.41000000|5.59277805|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.15543|89453773|111.41000000|4.18246899|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.17152|89453774|111.41000000|3.55778232|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.187879|89453775|111.41000000|0.89731366|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:34|0.160872|89453776|111.39000000|0.03519368|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:35|0.396235|89453777|111.39000000|0.86570000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:35|0.974089|89453778|111.41000000|0.48884368|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:35|0.974089|89453779|111.41000000|0.13093528|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:35|0.974089|89453780|111.42000000|0.58225869|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:39|0.496544|89453781|111.41000000|0.30600000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:41|0.033182|89453782|111.42000000|0.85813087|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:41|0.0932|89453783|111.35000000|1.29076286|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:44|0.671851|89453784|111.43000000|5.09480000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:44|0.678782|89453785|111.43000000|5.20920000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:45|0.978998|89453786|111.43000000|0.00004374|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:45|0.978998|89453787|111.44000000|0.01208009|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:46|0.06841|89453788|111.44000000|0.02688291|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:48|0.257429|89453789|111.40000000|0.14374489|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:48|0.968971|89453790|111.42000000|0.12061384|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:50|0.002329|89453791|111.43000000|0.42869963|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:50|0.559931|89453792|111.42000000|0.63090065|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:53|0.590519|89453793|111.43000000|10.35920000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:53|0.607803|89453794|111.43000000|0.00000879|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:00|0.855112|89453795|111.50000000|0.20990757|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:01|0.010483|89453796|111.49000000|1.00491441|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:01|0.010483|89453797|111.50000000|0.54039069|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:02|0.601339|89453798|111.44000000|9.74130000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:03|0.945055|89453799|111.45000000|0.20742115|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:03|0.945055|89453800|111.46000000|0.12478949|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:07|0.870587|89453801|111.49000000|0.00891591|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:09|0.530756|89453802|111.45000000|0.71372556|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:16|0.216428|89453803|111.52000000|0.09383321|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:18|0.993691|89453804|111.53000000|0.01195465|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:20|0.011718|89453805|111.53000000|0.16525716|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:23|0.943841|89453806|111.53000000|0.40839158|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:23|0.943841|89453807|111.53000000|3.83700000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:25|0.220618|89453808|111.57000000|0.50866542|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:25|0.251075|89453809|111.54000000|1.17766624|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:25|0.251075|89453810|111.53000000|1.41247547|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:25|0.251075|89453811|111.52000000|20.41237198|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:28|0.958123|89453812|111.59000000|0.08922166|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:29|0.433456|89453813|111.53000000|7.22136128|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:29|0.433456|89453814|111.53000000|2.77863872|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:31|0.059134|89453815|111.55000000|0.64670000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:31|0.059153|89453816|111.55000000|0.00000680|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:31|0.059153|89453817|111.56000000|1.26510034|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:31|0.059153|89453818|111.56000000|2.02039978|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:31|0.059153|89453819|111.56000000|17.92993700|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:31|0.315389|89453820|111.60000000|0.03577513|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:32|0.820913|89453821|111.60000000|1.16962141|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:32|0.850269|89453822|111.59000000|1.18900089|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:32|0.850269|89453823|111.59000000|9.53120000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:32|0.888591|89453824|111.59000000|9.70824108|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:33|0.773542|89453825|111.61000000|0.37042440|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:34|0.12201|89453826|111.55000000|5.90364078|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:35|0.148956|89453827|111.56000000|0.24989372|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:35|0.530748|89453828|111.55000000|0.24988792|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:43|0.190644|89453829|111.62000000|0.42387752|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:44|0.601781|89453830|111.64000000|0.85740646|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:47|0.616044|89453831|111.59000000|9.66850000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:47|0.746728|89453832|111.60000000|0.00911679|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:57|0.049572|89453833|111.65000000|1.46950000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:38:01|0.520199|89453834|111.65000000|0.53931516|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:38:01|0.520199|89453835|111.66000000|5.54688636|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:38:01|0.520199|89453836|111.66000000|0.07995064|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:02|0.903351|89453837|111.66000000|0.08034035|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:04|0.944719|89453838|111.63000000|0.21060231|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:07|0.546418|89453839|111.67000000|2.43364941|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:09|0.329196|89453840|111.72000000|0.47233604|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:10|0.526932|89453841|111.78000000|0.00647284|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:11|0.484231|89453842|111.68000000|0.73009493|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:17|0.569692|89453843|111.59000000|0.55738058|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:20|0.176696|89453844|111.67000000|3.00000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:20|0.176696|89453845|111.68000000|5.78088152|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:22|0.931573|89453846|111.71000000|0.77398928|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:22|0.931573|89453847|111.71000000|5.99500784|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:26|0.600412|89453848|111.59000000|1.96105393|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:27|0.658868|89453849|111.66000000|6.67898203|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:31|0.490475|89453850|111.57000000|11.00000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:35|0.92643|89453851|111.63000000|0.19660213|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:36|0.121008|89453852|111.58000000|0.89609750|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:44|0.719871|89453853|111.58000000|0.02018166|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:46|0.268895|89453854|111.58000000|0.42801850|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:46|0.417723|89453855|111.58000000|0.08036194|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:52|0.829063|89453856|111.66000000|3.64881506|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:56|0.227672|89453857|111.66000000|0.17137416|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:56|0.67091|89453858|111.61000000|0.21692354|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:57|0.541516|89453859|111.64000000|0.60435505|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:57|0.541516|89453860|111.65000000|0.42447995|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:00|0.958638|89453861|111.65000000|0.85663139|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:05|0.074979|89453862|111.65000000|16.09633441|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:10|0.469817|89453863|111.65000000|0.33874514|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:12|0.181232|89453864|111.60000000|2.02584335|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:12|0.707582|89453865|111.60000000|0.02622000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:15|0.286789|89453866|111.64000000|0.19465046|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:17|0.293788|89453867|111.62000000|0.51166975|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:17|0.293788|89453868|111.61000000|0.22652859|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:18|0.553714|89453869|111.60000000|7.59110000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:23|0.527536|89453870|111.63000000|0.08766280|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:23|0.794257|89453871|111.63000000|0.44450000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:28|0.516592|89453872|111.68000000|8.48450000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:28|0.55052|89453873|111.68000000|1.60807579|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:28|0.830148|89453874|111.72000000|0.00587306|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:45|0.284813|89453875|111.77000000|2.85517132|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:54|0.680686|89453876|111.85000000|0.68606985|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:54|0.680686|89453877|111.86000000|1.45342478|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:56|0.35687|89453878|111.83000000|0.33863005|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:40:02|0.175369|89453879|111.82000000|0.72730000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:40:02|0.175772|89453880|111.82000000|0.00002597|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:40:02|0.175772|89453881|111.81000000|0.73060781|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:40:02|0.175772|89453882|111.80000000|0.64612212|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:40:02|0.175772|89453883|111.80000000|1.63488853|2
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:06|0.231911|89453884|111.77000000|0.17542450|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:09|0.684125|89453885|111.77000000|0.02923198|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:10|0.849186|89453886|111.77000000|1.22646374|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:10|0.849186|89453887|111.77000000|0.03343626|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:16|0.252163|89453888|111.79000000|0.19524957|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:16|0.252163|89453889|111.80000000|0.20030847|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:16|0.252163|89453890|111.80000000|0.46042328|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:18|0.357426|89453891|111.82000000|10.03170000|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:20|0.071162|89453892|111.82000000|0.00008036|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:25|0.631904|89453893|111.92000000|0.21841447|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:34|0.365567|89453894|112.00000000|0.85567512|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:37|0.150199|89453895|111.98000000|4.27855357|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:37|0.227023|89453896|111.94000000|0.53794850|2
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:37|0.227023|89453897|111.93000000|0.60367837|2
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:37|0.227023|89453898|111.93000000|0.17405271|2
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:38|0.222195|89453899|112.01000000|0.11891669|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:42|0.068758|89453900|111.97000000|0.03562863|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:44|0.702877|89453901|111.93000000|0.00880000|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:46|0.611726|89453902|111.96000000|1.66053326|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:47|0.931596|89453903|111.98000000|0.00951758|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:47|0.994192|89453904|111.88000000|4.89770000|2
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:47|0.994192|89453905|111.88000000|0.21289008|2
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:50|0.406638|89453906|111.91000000|0.02732878|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:50|0.827804|89453907|111.91000000|0.22875850|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:56|0.881983|89453908|111.84000000|0.10233963|2
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:56|0.881983|89453909|111.84000000|0.10226037|2
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:59|0.985222|89453910|111.87000000|0.47666684|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:40:59|0.985222|89453911|111.88000000|3.79713903|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:00|0.766542|89453912|111.82000000|0.12809428|2
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:00|0.766542|89453913|111.82000000|0.10066422|2
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:01|0.61219|89453914|111.87000000|0.17544605|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:03|0.518139|89453915|111.85000000|0.14723718|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:03|0.518139|89453916|111.86000000|0.27874218|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:03|0.518139|89453917|111.86000000|0.00091966|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:04|0.56368|89453918|111.85000000|0.00909932|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:07|0.599495|89453919|111.88000000|0.20905303|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:09|0.647514|89453920|111.89000000|0.42270324|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:11|0.09902|89453921|111.81000000|0.02650150|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:11|0.40841|89453922|111.81000000|0.33798834|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:12|0.12953|89453923|111.81000000|0.20902592|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:13|0.601543|89453924|111.81000000|0.03567278|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:13|0.99847|89453925|111.81000000|0.08019669|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:20|0.291751|89453926|111.70000000|0.34440000|2
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:25|0.294341|89453927|111.60000000|0.00587306|2
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:26|0.362556|89453928|111.67000000|0.02342005|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:27|0.225604|89453929|111.61000000|0.04559559|2
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:27|0.225604|89453930|111.60000000|0.12201726|2
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:27|0.225604|89453931|111.60000000|13.10000000|2
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:27|0.225604|89453932|111.60000000|1.59284532|2
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:27|0.670622|89453933|111.64000000|0.07939225|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:31|0.879846|89453934|111.64000000|0.35836233|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:31|0.879846|89453935|111.64000000|0.00503767|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:32|0.409757|89453936|111.59000000|0.14961263|2
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:32|0.409757|89453937|111.58000000|1.30449114|2
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:33|0.483236|89453938|111.63000000|0.09483502|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:33|0.582262|89453939|111.61000000|1.30993105|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:39|0.105178|89453940|111.63000000|0.44810000|2
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:39|0.311096|89453941|111.67000000|1.07103063|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:43|0.663133|89453942|111.55000000|0.17526089|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:43|0.799206|89453943|111.55000000|0.00510444|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:45|0.283007|89453944|111.55000000|0.01935819|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:45|0.283007|89453945|111.55000000|0.02530293|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:48|0.074461|89453946|111.54000000|0.29220000|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:48|0.833222|89453947|111.58000000|0.15602118|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:41:51|0.367761|89453948|111.63000000|0.16493159|0
1646152922|2022-03-01 16:42:02|2022-03-01 16:42:01|0.099138|89453949|111.68000000|0.45660989|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:03|0.80247|89453950|111.65000000|0.01562912|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:06|0.838262|89453951|111.63000000|0.28353210|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:06|0.838262|89453952|111.64000000|0.27709586|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:06|0.838262|89453953|111.64000000|0.30389125|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:06|0.850666|89453954|111.64000000|0.16508335|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:08|0.772416|89453955|111.62000000|0.14210000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:29|0.428116|89453956|111.71000000|0.09830000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:30|0.443874|89453957|111.72000000|0.01079536|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:30|0.443874|89453958|111.73000000|0.01000699|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:32|0.633659|89453959|111.76000000|0.21905295|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:35|0.726946|89453960|111.71000000|0.00009878|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:35|0.726946|89453961|111.66000000|5.19470122|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:37|0.90782|89453962|111.69000000|0.00744257|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:38|0.197494|89453963|111.76000000|0.00822603|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:38|0.494614|89453964|111.76000000|0.01168458|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:49|0.131838|89453965|111.76000000|0.51395855|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:49|0.131838|89453966|111.77000000|0.38532235|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:51|0.692039|89453967|111.78000000|0.02142968|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:52|0.386635|89453968|111.78000000|0.28868989|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:52|0.386635|89453969|111.79000000|0.91025581|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:57|0.915076|89453970|111.75000000|0.07802021|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:58|0.879069|89453971|111.78000000|0.64610734|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:58|0.879069|89453972|111.79000000|0.18286151|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:00|0.47542|89453973|111.69000000|0.32872782|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:00|0.47542|89453974|111.69000000|1.47997482|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:00|0.514574|89453975|111.69000000|3.24770500|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:00|0.563884|89453976|111.69000000|4.51220000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:00|0.781847|89453977|111.69000000|0.00004392|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:03|0.440034|89453978|111.60000000|0.07144438|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:05|0.541808|89453979|111.66000000|0.20727124|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:06|0.416889|89453980|111.59000000|0.02611823|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:10|0.863677|89453981|111.69000000|0.01018769|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:14|0.856391|89453982|111.71000000|0.01168120|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:14|0.983595|89453983|111.71000000|0.42500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:15|0.255903|89453984|111.67000000|0.22440000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:15|0.317423|89453985|111.67000000|0.00003221|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:15|0.317423|89453986|111.67000000|0.17636779|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:17|0.077003|89453987|111.61000000|0.08758326|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:17|0.077003|89453988|111.60000000|0.08856270|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:20|0.683327|89453989|111.66000000|0.01373705|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:22|0.967964|89453990|111.67000000|0.18900952|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:23|0.886104|89453991|111.63000000|0.14310000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:27|0.357643|89453992|111.71000000|2.57058715|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:30|0.491477|89453993|111.70000000|0.00891165|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:31|0.935448|89453994|111.65000000|0.02478711|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:36|0.000144|89453995|111.67000000|0.14667840|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:36|0.13895|89453996|111.62000000|0.03040000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:36|0.451244|89453997|111.63000000|0.00817125|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:37|0.646375|89453998|111.61000000|1.17494086|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:42|0.105636|89453999|111.62000000|0.03914418|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:42|0.105636|89454000|111.61000000|0.24759417|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:42|0.645618|89454001|111.61000000|1.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:45|0.334279|89454002|111.67000000|0.08035474|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:45|0.889855|89454003|111.67000000|0.08734033|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:47|0.649576|89454004|111.62000000|0.04947211|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:47|0.649576|89454005|111.61000000|0.95052789|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:52|0.651844|89454006|111.62000000|0.05402415|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:52|0.651844|89454007|111.61000000|1.47975741|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:54|0.166294|89454008|111.67000000|0.08035474|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:54|0.648739|89454009|111.67000000|0.11212263|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:54|0.648739|89454010|111.67000000|0.02305703|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:54|0.648739|89454011|111.68000000|0.23913672|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:00|0.155271|89454012|111.63000000|0.16501258|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:01|0.065584|89454013|111.61000000|2.17830151|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:01|0.189636|89454014|111.61000000|2.17580575|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:01|0.189636|89454015|111.58000000|0.82419828|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:01|0.591638|89454016|111.66000000|0.01638823|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:02|0.027773|89454017|111.65000000|0.08031877|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:03|0.914453|89454018|111.59000000|0.09835208|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:03|0.914453|89454019|111.59000000|1.21760806|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:04|0.302089|89454020|111.53000000|0.02086441|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:08|0.669217|89454021|111.61000000|2.97208893|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:08|0.669217|89454022|111.61000000|0.27342023|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:11|0.340952|89454023|111.61000000|0.08950148|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:16|0.536669|89454024|111.71000000|0.27244121|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:16|0.536669|89454025|111.70000000|0.30436362|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:18|0.310997|89454026|111.77000000|0.42793577|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:18|0.595408|89454027|111.71000000|0.21075437|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:18|0.595408|89454028|111.71000000|0.75001214|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:20|0.21028|89454029|111.80000000|0.36554618|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:22|0.564204|89454030|111.76000000|0.08038355|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:23|0.052009|89454031|111.74000000|0.01324810|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:23|0.985859|89454032|111.72000000|9.26726901|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:23|0.985859|89454033|111.72000000|9.26723099|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:28|0.722331|89454034|111.74000000|0.00788690|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:31|0.77287|89454035|111.72000000|0.00003802|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:34|0.15373|89454036|111.73000000|0.87777042|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:36|0.135353|89454037|111.74000000|0.57191217|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:36|0.135353|89454038|111.74000000|0.75932815|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.40706|89454039|111.74000000|0.16150000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.414829|89454040|111.74000000|0.00006158|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.414829|89454041|111.72000000|0.52796808|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.414829|89454042|111.72000000|4.07117471|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.418202|89454043|111.72000000|0.77458721|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.418202|89454044|111.72000000|0.09841639|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.418202|89454045|111.72000000|0.09841639|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.430444|89454046|111.74000000|0.20279927|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.430444|89454047|111.71000000|0.54391575|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.430444|89454048|111.71000000|5.47528512|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.430444|89454049|111.71000000|20.90712957|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.439047|89454050|111.71000000|9.61245722|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.451273|89454051|111.72000000|3.15583705|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.454696|89454052|111.72000000|6.01994490|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.45488|89454053|111.72000000|0.12052417|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.45488|89454054|111.71000000|37.87845014|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.461621|89454055|111.74000000|0.19772990|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.469379|89454056|111.70000000|4.32968608|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.469379|89454057|111.70000000|19.75222427|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:38|0.299089|89454058|111.64000000|0.28917286|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:38|0.880551|89454059|111.70000000|0.10965893|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:39|0.929076|89454060|111.68000000|0.42755372|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:45|0.558985|89454061|111.75000000|0.00986045|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:45|0.816463|89454062|111.75000000|0.42755372|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:50|0.997026|89454063|111.69000000|0.00876732|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:51|0.361552|89454064|111.69000000|0.08966668|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:51|0.361552|89454065|111.69000000|0.09843400|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:51|0.361552|89454066|111.69000000|2.99999932|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:51|0.364903|89454067|111.69000000|0.00000068|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:52|0.101171|89454068|111.68000000|2.07468237|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:52|0.101171|89454069|111.69000000|1.19741618|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:52|0.101171|89454070|111.69000000|41.67320600|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:53|0.327322|89454071|111.68000000|0.60222377|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:53|0.327322|89454072|111.70000000|1.88691360|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:53|0.327322|89454073|111.70000000|1.58046237|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:53|0.327322|89454074|111.70000000|2.55016635|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:00|0.486613|89454075|111.75000000|0.11912956|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:02|0.864423|89454076|111.68000000|3.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:04|0.925373|89454077|111.66000000|0.52149034|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:05|0.980173|89454078|111.62000000|9.32745226|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:06|0.08756|89454079|111.60000000|1.38344794|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:06|0.08756|89454080|111.59000000|4.85935206|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:06|0.811107|89454081|111.59000000|13.20000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:06|0.974072|89454082|111.57000000|0.35430533|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:07|0.130659|89454083|111.64000000|13.44674467|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:07|0.76709|89454084|111.65000000|0.86403509|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:08|0.334026|89454085|111.66000000|0.00739890|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:11|0.257403|89454086|111.61000000|1.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:11|0.572397|89454087|111.66000000|0.11713049|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:11|0.572397|89454088|111.67000000|0.10233888|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:11|0.966583|89454089|111.67000000|0.08767328|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:16|0.263843|89454090|111.56000000|0.98784935|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:16|0.625023|89454091|111.59000000|1.28489915|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:17|0.309889|89454092|111.60000000|0.02345766|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:17|0.426974|89454093|111.60000000|0.08029001|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:20|0.025866|89454094|111.56000000|1.53550000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:20|0.07608|89454095|111.59000000|0.20936269|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:22|0.773517|89454096|111.58000000|0.16493553|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:28|0.427485|89454097|111.55000000|0.64676248|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:28|0.427485|89454098|111.54000000|0.65850982|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:28|0.427485|89454099|111.54000000|1.17260029|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:31|0.483541|89454100|111.51000000|3.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:31|0.483541|89454101|111.51000000|5.49833600|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:31|0.483541|89454102|111.50000000|9.26053013|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:31|0.668534|89454103|111.50000000|2.73057672|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.401602|89454104|111.48000000|3.58440000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:36|0.172057|89454105|111.48000000|0.00000950|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:40|0.533481|89454106|111.43000000|0.00901168|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:42|0.830818|89454107|111.39000000|3.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:46|0.594646|89454108|111.39000000|0.85774623|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.678286|89454109|111.34000000|3.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.678286|89454110|111.34000000|5.70840000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.680636|89454111|111.34000000|0.00003712|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.835314|89454112|111.31000000|38.84100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:48|0.119639|89454113|111.28000000|6.36973056|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:50|0.079847|89454114|111.28000000|0.02984557|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:50|0.322255|89454115|111.29000000|6.07800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:55|0.550916|89454116|111.24000000|0.00821553|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.496265|89454117|111.24000000|9.31150000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:57|0.261597|89454118|111.24000000|0.00000117|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:57|0.261597|89454119|111.21000000|17.97989883|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:46:00|0.168418|89454120|111.17000000|37.71245962|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:46:00|0.168418|89454121|111.17000000|13.49994038|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:46:00|0.250777|89454122|111.16000000|5.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:46:01|0.603968|89454123|111.21000000|0.00786299|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:46:01|0.879345|89454124|111.22000000|0.01797430|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:03|0.053893|89454125|111.24000000|9.24270000|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:04|0.08614|89454126|111.28000000|0.42913353|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:04|0.918955|89454127|111.23000000|0.91248285|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:06|0.463687|89454128|111.26000000|0.91967400|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:07|0.074233|89454129|111.21000000|0.03954701|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:09|0.823408|89454130|111.19000000|15.00000000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:09|0.841882|89454131|111.18000000|64.17820000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:09|0.847455|89454132|111.18000000|9.07221427|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:09|0.847455|89454133|111.18000000|0.20308573|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:09|0.861218|89454134|111.18000000|0.00007967|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:11|0.194293|89454135|111.21000000|0.08065096|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:12|0.732345|89454136|111.13000000|0.01210000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:14|0.946301|89454137|111.13000000|0.00003998|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:14|0.946301|89454138|111.13000000|16.68962532|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:14|0.957004|89454139|111.13000000|38.31037468|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:14|0.978869|89454140|111.11000000|0.26995086|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:14|0.978869|89454141|111.11000000|0.09482133|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:15|0.011688|89454142|111.09000000|0.99987738|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:15|0.011688|89454143|111.09000000|13.50000000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:15|0.011688|89454144|111.08000000|0.18004244|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:15|0.040322|89454145|111.09000000|1.59510000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:15|0.810179|89454146|111.13000000|5.28663640|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:15|0.810179|89454147|111.14000000|2.89278007|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:19|0.454923|89454148|111.11000000|1.19614005|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:20|0.67519|89454149|111.13000000|0.03586239|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:24|0.083751|89454150|111.18000000|0.08808133|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:24|0.463054|89454151|111.18000000|1.00000000|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:24|0.728375|89454152|111.19000000|0.16555815|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:24|0.855964|89454153|111.19000000|1.59085195|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:30|0.596981|89454154|111.16000000|1.00000000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:34|0.457345|89454155|111.18000000|0.03329332|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:34|0.457345|89454156|111.19000000|1.55435908|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:34|0.811879|89454157|111.17000000|0.74821460|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:34|0.811879|89454158|111.18000000|0.75978211|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:34|0.811879|89454159|111.18000000|0.69975189|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:35|0.196703|89454160|111.17000000|0.10484766|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:40|0.718796|89454161|111.18000000|0.93142830|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:40|0.718796|89454162|111.18000000|0.40387170|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:41|0.849363|89454163|111.17000000|9.38760000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:47|0.894917|89454164|111.18000000|0.38113315|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:48|0.661002|89454165|111.17000000|0.00008518|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:51|0.954987|89454166|111.10000000|3.70021155|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:56|0.69408|89454167|111.14000000|0.32900000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:58|0.284551|89454168|111.07000000|0.51000000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:58|0.284551|89454169|111.07000000|0.45016657|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:58|0.284551|89454170|111.07000000|37.34191231|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:58|0.284551|89454171|111.07000000|6.69792112|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:58|0.377022|89454172|111.06000000|0.65336077|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:58|0.377022|89454173|111.06000000|0.45007759|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:58|0.377022|89454174|111.06000000|0.00986164|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:59|0.050479|89454175|111.06000000|0.00013836|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:59|0.050479|89454176|111.03000000|4.41144247|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:59|0.397614|89454177|111.07000000|0.40938511|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:46:59|0.397614|89454178|111.07000000|0.26641489|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:01|0.062237|89454179|111.06000000|0.03134908|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:01|0.688251|89454180|111.06000000|9.42360000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:03|0.673028|89454181|111.08000000|3.39005580|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:03|0.802783|89454182|111.08000000|0.00894882|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:04|0.299994|89454183|111.06000000|0.00006844|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:04|0.299994|89454184|111.04000000|0.64625473|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:04|0.299994|89454185|111.04000000|0.94210383|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:04|0.447567|89454186|111.08000000|0.98992265|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:06|0.050059|89454187|111.13000000|1.00000000|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:08|0.325223|89454188|111.15000000|0.00993653|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:08|0.427545|89454189|111.15000000|0.36799419|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:08|0.427545|89454190|111.16000000|1.13855314|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:14|0.475738|89454191|111.13000000|0.99951559|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:14|0.475738|89454192|111.12000000|0.98489253|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:14|0.475738|89454193|111.12000000|7.39283128|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:19|0.136029|89454194|111.07000000|1.06596000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:19|0.890354|89454195|111.08000000|1.72075360|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:20|0.278154|89454196|111.13000000|0.03521716|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:20|0.724973|89454197|111.14000000|1.29148194|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:20|0.801686|89454198|111.14000000|0.12093944|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:22|0.795445|89454199|111.10000000|0.71400000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:22|0.830762|89454200|111.10000000|0.00005605|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:22|0.830762|89454201|111.09000000|0.68111198|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:22|0.830762|89454202|111.09000000|9.37063197|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:22|0.834954|89454203|111.09000000|0.00016353|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:22|0.854625|89454204|111.10000000|0.61743596|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:31|0.024848|89454205|111.06000000|2.04232243|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:31|0.909566|89454206|111.10000000|0.03526623|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:36|0.88482|89454207|111.09000000|0.38002999|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:36|0.88482|89454208|111.08000000|0.72605244|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:36|0.88482|89454209|111.08000000|1.78583684|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:44|0.469421|89454210|111.03000000|0.14254548|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:45|0.986741|89454211|111.07000000|0.79734731|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:45|0.986741|89454212|111.08000000|5.08267516|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:46|0.352228|89454213|111.04000000|0.13098578|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:46|0.352228|89454214|111.03000000|0.31718345|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:47|0.695955|89454215|111.08000000|0.04484063|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:47|0.827145|89454216|111.04000000|0.11052910|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:47|0.827145|89454217|111.03000000|8.90515039|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:50|0.092649|89454218|111.06000000|0.41118252|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:50|0.092649|89454219|111.09000000|1.79575724|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:50|0.815939|89454220|111.08000000|2.45387829|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:51|0.419174|89454221|111.02000000|0.19861287|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:51|0.419174|89454222|111.02000000|24.80138713|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:51|0.565074|89454223|111.00000000|0.02892424|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:51|0.565074|89454224|111.00000000|0.25913319|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:51|0.565074|89454225|111.00000000|2.05195016|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:51|0.565074|89454226|111.00000000|135.65791707|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:51|0.565074|89454227|111.00000000|45.00000000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:51|0.565207|89454228|111.00000000|19.34208293|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:52|0.179036|89454229|110.96000000|0.31408290|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:52|0.179036|89454230|110.96000000|0.01000000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:52|0.179036|89454231|110.96000000|0.66321710|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:52|0.186008|89454232|110.95000000|0.02558927|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:52|0.988747|89454233|111.00000000|0.08986542|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:54|0.548408|89454234|110.98000000|0.97296513|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:56|0.016171|89454235|110.98000000|4.61590000|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:56|0.260225|89454236|111.01000000|4.30646153|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:56|0.417068|89454237|111.01000000|0.21052047|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:56|0.504219|89454238|110.97000000|0.20000000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:57|0.955839|89454239|110.93000000|0.07010982|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:57|0.955839|89454240|110.93000000|0.83519018|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:58|0.718748|89454241|110.93000000|0.00003067|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:58|0.718748|89454242|110.91000000|0.12021576|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:58|0.718748|89454243|110.91000000|0.07975357|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:58|0.731791|89454244|110.91000000|0.03423118|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:58|0.731791|89454245|110.91000000|0.42504039|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:58|0.742044|89454246|110.90000000|0.51000000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:58|0.786083|89454247|110.88000000|0.07490000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:59|0.442028|89454248|110.92000000|0.08369488|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:59|0.830919|89454249|110.92000000|0.19000000|0
1646153309|2022-03-01 16:48:29|2022-03-01 16:47:59|0.88913|89454250|110.89000000|0.70320000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:48:00|0.271676|89454251|110.88000000|0.00000006|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:48:00|0.271676|89454252|110.87000000|0.36438288|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:48:00|0.271676|89454253|110.87000000|0.27326754|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:48:00|0.271676|89454254|110.87000000|0.27324196|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:48:00|0.271676|89454255|110.87000000|0.09105668|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:48:00|0.271676|89454256|110.87000000|0.27294674|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:48:00|0.271676|89454257|110.87000000|0.27990414|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:48:00|0.27892|89454258|110.87000000|0.00009416|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:48:00|0.27892|89454259|110.86000000|0.02903217|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:48:00|0.27892|89454260|110.86000000|0.04510193|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:48:03|0.20734|89454261|110.81000000|0.01000000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:48:03|0.207825|89454262|110.80000000|0.20000000|2
1646153309|2022-03-01 16:48:29|2022-03-01 16:48:03|0.24152|89454263|110.80000000|0.32120000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.606105|89454264|110.81000000|0.50320820|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.606105|89454265|110.82000000|0.54008245|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.641689|89454266|110.83000000|15.10000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.641689|89454267|110.83000000|5.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.82156|89454268|110.81000000|0.90246610|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.82156|89454269|110.80000000|0.00004299|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.82156|89454270|110.79000000|0.26379091|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.959863|89454271|110.78000000|2.96000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:04|0.266958|89454272|110.79000000|0.31502359|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:04|0.266958|89454273|110.80000000|0.71943656|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:04|0.856661|89454274|110.78000000|0.35193329|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:04|0.856661|89454275|110.79000000|0.32189880|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:04|0.856661|89454276|110.79000000|5.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.188762|89454277|110.77000000|1.00190000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.416253|89454278|110.76000000|0.00513193|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.433661|89454279|110.76000000|0.29575326|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.433661|89454280|110.76000000|0.18959914|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.433661|89454281|110.75000000|0.86235512|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.433883|89454282|110.73000000|0.20000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.48019|89454283|110.73000000|0.30000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:06|0.010874|89454284|110.74000000|5.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:06|0.616666|89454285|110.72000000|0.13547688|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:06|0.616666|89454286|110.71000000|0.00018065|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:07|0.380188|89454287|110.78000000|0.21060688|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:08|0.633924|89454288|110.71000000|0.13485683|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:08|0.786575|89454289|110.76000000|0.82438929|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:08|0.786575|89454290|110.76000000|8.81555404|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.233453|89454291|110.76000000|0.63009462|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.233453|89454292|110.75000000|4.78916832|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.233453|89454293|110.74000000|0.50588936|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.233453|89454294|110.74000000|7.42980352|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.233453|89454295|110.73000000|0.50805245|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.233453|89454296|110.73000000|4.86270176|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.233453|89454297|110.72000000|0.91659406|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.233453|89454298|110.72000000|4.57795904|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.233453|89454299|110.71000000|0.13468880|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.233453|89454300|110.71000000|0.54192084|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.233453|89454301|110.71000000|0.49679343|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.233453|89454302|110.70000000|0.23941232|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.233453|89454303|110.69000000|0.42069902|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.233453|89454304|110.69000000|4.31894906|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:10|0.016314|89454305|110.81000000|8.83534532|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:10|0.016314|89454306|110.81000000|8.83534532|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:10|0.536752|89454307|110.83000000|37.14687050|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:10|0.652871|89454308|110.82000000|0.12836220|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:11|0.648165|89454309|110.86000000|13.60000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:12|0.036607|89454310|110.93000000|4.80770000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:12|0.277823|89454311|110.93000000|5.70579840|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:13|0.952929|89454312|110.91000000|0.09013882|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.374895|89454313|110.92000000|0.04568285|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.468667|89454314|110.89000000|0.08330000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.657542|89454315|110.92000000|2.28102126|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.657542|89454316|110.93000000|4.24973265|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.657587|89454317|110.93000000|2.28102127|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.657587|89454318|110.93000000|2.26097859|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.657587|89454319|110.93000000|2.37446774|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.657587|89454320|110.94000000|2.04687309|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.657587|89454321|110.94000000|5.73684608|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:16|0.136138|89454322|110.96000000|5.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:17|0.619159|89454323|110.96000000|3.83230000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:20|0.190397|89454324|111.08000000|0.25108691|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:21|0.513538|89454325|111.09000000|8.85186549|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:21|0.578674|89454326|111.07000000|4.90407168|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:21|0.578674|89454327|111.07000000|0.09592832|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:24|0.209331|89454328|111.10000000|0.42389399|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:24|0.209331|89454329|111.10000000|0.01631335|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:25|0.873897|89454330|111.12000000|0.00547691|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:29|0.169363|89454331|111.09000000|0.63413975|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:29|0.169363|89454332|111.09000000|0.00586025|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:29|0.242576|89454333|111.08000000|9.31550000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:29|0.893274|89454334|111.09000000|0.61532169|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:29|0.893274|89454335|111.09000000|0.38968379|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:33|0.375615|89454336|111.08000000|0.00007655|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:33|0.375615|89454337|111.05000000|0.85345643|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:33|0.375615|89454338|111.04000000|2.30238175|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:34|0.114261|89454339|111.08000000|0.63182749|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:34|0.114261|89454340|111.09000000|0.22840299|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:39|0.221536|89454341|111.07000000|0.08083994|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:40|0.739427|89454342|111.07000000|0.51166269|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:40|0.739427|89454343|111.07000000|0.10451706|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:40|0.739427|89454344|111.08000000|0.53818889|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:41|0.122939|89454345|111.07000000|0.60847751|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:41|0.122939|89454346|111.08000000|0.38020771|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:44|0.09152|89454347|111.05000000|0.43860000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:46|0.975457|89454348|111.07000000|0.60087154|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:46|0.975457|89454349|111.08000000|0.46164846|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:48|0.118224|89454350|111.07000000|0.12240177|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:48|0.118224|89454351|111.08000000|0.12836885|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:48|0.475049|89454352|111.07000000|0.12511527|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:48|0.475049|89454353|111.08000000|1.68774409|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.515964|89454354|111.07000000|0.08403258|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.6343|89454355|111.07000000|0.05719719|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.6343|89454356|111.07000000|0.13160281|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.678352|89454357|111.07000000|0.00002746|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.678352|89454358|111.07000000|0.18865074|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.678352|89454359|111.08000000|38.19510925|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.702991|89454360|111.07000000|0.18862369|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.702991|89454361|111.08000000|3.50176661|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.712043|89454362|111.08000000|3.71499290|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.727958|89454363|111.07000000|0.10220000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.746758|89454364|111.08000000|1.94360555|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.796726|89454365|111.08000000|11.10130630|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.83302|89454366|111.08000000|7.67689574|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.838113|89454367|111.08000000|0.46705954|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.848546|89454368|111.08000000|7.84749342|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.865555|89454369|111.08000000|3.78400796|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.877104|89454370|111.08000000|440.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.880985|89454371|111.08000000|58.02121605|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.89175|89454372|111.08000000|18.96290000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.898997|89454373|111.08000000|125.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.899192|89454374|111.08000000|225.84516200|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.899258|89454375|111.08000000|95.57145976|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.906512|89454376|111.08000000|100.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.910572|89454377|111.08000000|5.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.910632|89454378|111.08000000|1.56675703|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.922802|89454379|111.08000000|335.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.92704|89454380|111.08000000|20.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.93208|89454381|111.08000000|4.46397271|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.932265|89454382|111.08000000|30.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.938978|89454383|111.08000000|1.56675703|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.940674|89454384|111.08000000|20.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.94658|89454385|111.08000000|16.63327411|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.949777|89454386|111.08000000|10.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.949878|89454387|111.08000000|13.90371117|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.958839|89454388|111.08000000|80.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.966291|89454389|111.08000000|1.56675703|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.966303|89454390|111.08000000|10.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.995703|89454391|111.08000000|7.50379360|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.017869|89454392|111.08000000|12.10448018|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.029943|89454393|111.08000000|7.74981962|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.083042|89454394|111.08000000|14.65496301|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.090298|89454395|111.08000000|10.09066918|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.093914|89454396|111.08000000|4.13918803|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.116765|89454397|111.08000000|9.00455232|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.136482|89454398|111.08000000|6.19985570|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.140799|89454399|111.08000000|4.30545534|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.149589|89454400|111.08000000|49.64392580|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.157303|89454401|111.08000000|7.22679856|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.165846|89454402|111.08000000|16.75437195|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.169344|89454403|111.08000000|1.56675703|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.169433|89454404|111.08000000|16.58215373|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.177063|89454405|111.08000000|8.09425605|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.180961|89454406|111.08000000|1.56675703|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.188545|89454407|111.08000000|14.09561327|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.200544|89454408|111.08000000|1.56675703|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.209448|89454409|111.08000000|5.41715792|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.223932|89454410|111.08000000|1.56675703|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.231277|89454411|111.08000000|5.87424006|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.547766|89454412|111.08000000|99.76131540|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.547766|89454413|111.09000000|18.01232400|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:51|0.078349|89454414|111.20000000|5.20736608|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:51|0.078349|89454415|111.21000000|1.90146089|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:51|0.078349|89454416|111.21000000|0.90031285|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:51|0.078349|89454417|111.21000000|2.59253416|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:54|0.566711|89454418|111.19000000|3.69164853|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:54|0.60706|89454419|111.19000000|0.62299189|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:55|0.440595|89454420|111.14000000|0.03230504|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:56|0.480845|89454421|111.14000000|9.20842093|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:57|0.453585|89454422|111.12000000|5.48433024|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:57|0.453585|89454423|111.11000000|7.24446656|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:57|0.453585|89454424|111.11000000|1.92740604|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:57|0.453585|89454425|111.10000000|38.46513343|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:57|0.453585|89454426|111.10000000|13.20000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:57|0.453585|89454427|111.08000000|15.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:57|0.453585|89454428|111.08000000|38.24610682|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:57|0.453585|89454429|111.08000000|5.11301939|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:57|0.453585|89454430|111.08000000|35.41756037|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:57|0.453585|89454431|111.08000000|36.31652434|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:57|0.453585|89454432|111.08000000|7.23311040|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:57|0.453585|89454433|111.08000000|21.74511143|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:59|0.589604|89454434|111.08000000|0.61520450|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:59|0.589604|89454435|111.08000000|5.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:59|0.869358|89454436|111.08000000|9.25879442|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:59|0.869358|89454437|111.08000000|0.30375722|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:59|0.869358|89454438|111.08000000|1.47608000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:59|0.875176|89454439|111.07000000|7.87635331|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:59|0.879358|89454440|111.07000000|109.54790188|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:59|0.896912|89454441|111.08000000|0.30185873|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:59|0.896912|89454442|111.07000000|7.03747049|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:59|0.91595|89454443|111.07000000|134.03366157|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:00|0.243389|89454444|111.07000000|3.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:00|0.469229|89454445|111.07000000|2.56660000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:00|0.549415|89454446|111.07000000|0.59320000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:01|0.93108|89454447|111.09000000|1.00340939|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:02|0.392487|89454448|111.10000000|0.89985714|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:02|0.392487|89454449|111.11000000|6.06333824|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:02|0.392487|89454450|111.11000000|15.07579297|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:02|0.579264|89454451|111.11000000|0.21034173|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:05|0.154139|89454452|111.05000000|0.00001102|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:05|0.154139|89454453|111.03000000|0.04646257|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:05|0.550729|89454454|111.04000000|0.03004356|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:07|0.531401|89454455|111.10000000|1.35870000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:10|0.216588|89454456|111.07000000|9.41420114|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:10|0.216588|89454457|111.05000000|1.21199886|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:14|0.048572|89454458|111.02000000|0.81902126|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:14|0.048572|89454459|111.02000000|0.03427874|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:14|0.23911|89454460|111.07000000|4.19057888|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:15|0.589275|89454461|111.09000000|6.61669606|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:18|0.113967|89454462|111.12000000|6.43560000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:19|0.296763|89454463|111.14000000|0.89534779|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:20|0.034308|89454464|111.13000000|1.24841152|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:22|0.874223|89454465|111.09000000|0.09401187|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:25|0.791088|89454466|111.06000000|9.33130000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:25|0.839425|89454467|111.06000000|0.00002458|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:28|0.031254|89454468|111.07000000|0.97144713|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:28|0.031254|89454469|111.08000000|0.16107816|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:28|0.373023|89454470|111.05000000|0.47125953|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:28|0.373023|89454471|111.04000000|0.86663406|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:28|0.373023|89454472|111.04000000|1.57299104|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:28|0.373023|89454473|111.04000000|0.69060999|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:29|0.831022|89454474|111.03000000|1.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:31|0.407742|89454475|111.01000000|0.11171554|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:34|0.570398|89454476|111.05000000|0.21053105|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:36|0.426323|89454477|111.06000000|1.27268863|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:36|0.426323|89454478|111.07000000|0.16354069|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:38|0.024167|89454479|110.99000000|9.23074948|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:38|0.147413|89454480|110.97000000|1.29490000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:38|0.349647|89454481|110.97000000|13.40000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:38|0.619869|89454482|110.95000000|1.38817366|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:43|0.295591|89454483|110.96000000|0.43012786|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:45|0.239918|89454484|110.86000000|7.54610000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:46|0.210062|89454485|110.90000000|7.26056320|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:46|0.210062|89454486|110.90000000|3.36563680|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:48|0.063779|89454487|110.91000000|2.00214086|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:48|0.208966|89454488|110.90000000|0.97848409|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:48|0.208966|89454489|110.90000000|1.03075895|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:48|0.208966|89454490|110.89000000|0.89725345|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:48|0.34368|89454491|110.88000000|0.00549401|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:49|0.587008|89454492|110.94000000|1.64758291|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:49|0.587008|89454493|110.94000000|2.03036067|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:49|0.587008|89454494|110.95000000|0.73530539|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:51|0.771993|89454495|110.96000000|0.25141879|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:52|0.891472|89454496|111.04000000|0.33749348|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:53|0.05509|89454497|111.04000000|1.27562838|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:53|0.318358|89454498|111.04000000|0.81917378|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:54|0.690611|89454499|111.02000000|1.29565599|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:54|0.690611|89454500|111.02000000|0.02594401|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:59|0.624718|89454501|111.02000000|1.50134830|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:59|0.624718|89454502|111.02000000|5.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:59|0.624718|89454503|111.01000000|9.77972416|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:59|0.624718|89454504|111.01000000|5.86241729|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:59|0.705346|89454505|111.05000000|0.86230706|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:59|0.718466|89454506|111.05000000|0.03820000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:02|0.537038|89454507|111.18000000|0.01535015|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:08|0.764165|89454508|111.13000000|0.42590034|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:14|0.300146|89454509|111.03000000|0.45621930|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:17|0.023502|89454510|111.10000000|5.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:19|0.65436|89454511|111.12000000|0.40000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:20|0.529996|89454512|111.12000000|0.74850000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:20|0.57431|89454513|111.12000000|0.55179509|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:20|0.57431|89454514|111.11000000|5.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:21|0.172404|89454515|111.07000000|0.03601495|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:23|0.669562|89454516|111.07000000|4.99999999|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:24|0.580098|89454517|111.06000000|13.70000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:24|0.897473|89454518|111.02000000|0.01851852|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:25|0.739193|89454519|111.03000000|5.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:27|0.715162|89454520|111.00000000|1.01287879|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:28|0.791131|89454521|111.00000000|1.00590098|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.174994|89454522|110.98000000|10.62610000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:35|0.295292|89454523|110.93000000|0.34755266|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:35|0.982809|89454524|110.92000000|13.20000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:36|0.388145|89454525|110.88000000|15.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:36|0.461799|89454526|110.89000000|0.03371799|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:36|0.618132|89454527|110.86000000|2.55549979|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:36|0.63105|89454528|110.86000000|3.42038553|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:36|0.743678|89454529|110.87000000|1.70700000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:36|0.826493|89454530|110.87000000|0.00008232|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:36|0.826493|89454531|110.87000000|0.61721768|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:36|0.870406|89454532|110.88000000|2.01056464|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:38|0.325481|89454533|110.93000000|1.25970000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:38|0.40096|89454534|110.93000000|0.62460000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:40|0.738095|89454535|110.87000000|5.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:44|0.797027|89454536|110.90000000|0.21081568|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:46|0.288529|89454537|110.88000000|0.96700000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:47|0.616512|89454538|110.84000000|0.81799150|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:47|0.616512|89454539|110.83000000|0.08347790|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:52|0.950731|89454540|110.85000000|0.02913650|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:54|0.452311|89454541|110.85000000|3.88000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:54|0.452311|89454542|110.85000000|13.20000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:57|0.699522|89454543|110.79000000|0.94845637|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:57|0.699522|89454544|110.79000000|2.04347174|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:58|0.526151|89454545|110.83000000|1.01548034|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:58|0.624072|89454546|110.80000000|0.50671645|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:58|0.624072|89454547|110.79000000|1.00885700|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:58|0.697862|89454548|110.80000000|0.31201747|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:58|0.697862|89454549|110.79000000|0.61461058|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:59|0.471211|89454550|110.83000000|0.00489717|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:59|0.471211|89454551|110.83000000|0.03734647|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:59|0.471211|89454552|110.83000000|0.04255912|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:59|0.471211|89454553|110.83000000|0.53482834|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:59|0.471211|89454554|110.84000000|0.07898615|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:59|0.471211|89454555|110.84000000|0.60247450|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:00|0.912808|89454556|110.87000000|1.57224047|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:01|0.564544|89454557|110.85000000|0.21976881|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:02|0.392014|89454558|110.88000000|36.31660000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:03|0.786973|89454559|110.89000000|0.45000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.650592|89454560|110.83000000|0.18913807|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.716278|89454561|110.87000000|0.21107132|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.64753|89454562|110.89000000|0.31030000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.660005|89454563|110.89000000|0.00000944|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.660005|89454564|110.90000000|9.41389056|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.681365|89454565|110.90000000|0.25147205|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:08|0.511533|89454566|110.89000000|0.59200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.45565|89454567|110.90000000|0.08093476|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.767504|89454568|110.90000000|0.31010000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.819529|89454569|110.93000000|0.08089122|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.308437|89454570|110.91000000|4.91699085|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.308437|89454571|110.90000000|2.08762411|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.308437|89454572|110.90000000|5.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.308437|89454573|110.90000000|18.03098700|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.308437|89454574|110.89000000|2.29995258|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.308437|89454575|110.89000000|0.53688041|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.308437|89454576|110.89000000|2.07773975|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.308437|89454577|110.89000000|55.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.308437|89454578|110.89000000|2.40957184|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.308437|89454579|110.88000000|1.86197127|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.308437|89454580|110.88000000|0.62205929|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.308437|89454581|110.88000000|0.28401508|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.308437|89454582|110.88000000|15.07426338|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.404698|89454583|110.88000000|1.25003981|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.431774|89454584|110.88000000|3.43752975|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:13|0.218136|89454585|110.86000000|0.86331853|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:13|0.668487|89454586|110.85000000|0.27562478|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:14|0.813165|89454587|110.88000000|0.29620138|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:14|0.923044|89454588|110.88000000|0.67237269|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:15|0.073456|89454589|110.85000000|8.61080000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:15|0.085085|89454590|110.85000000|0.00005437|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:15|0.130853|89454591|110.83000000|2.45438570|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:15|0.130996|89454592|110.83000000|6.41291502|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:17|0.429371|89454593|110.81000000|1.58707327|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:17|0.429371|89454594|110.82000000|0.99107252|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:17|0.604107|89454595|110.77000000|8.85150000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.589759|89454596|110.77000000|0.00006526|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:22|0.362729|89454597|110.70000000|1.20525498|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:22|0.434667|89454598|110.73000000|0.68568153|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:22|0.434667|89454599|110.74000000|0.70823932|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:22|0.434667|89454600|110.74000000|0.53968696|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:25|0.359242|89454601|110.76000000|0.08090557|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:25|0.842697|89454602|110.72000000|1.26020000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:26|0.839384|89454603|110.68000000|0.02900787|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:26|0.839384|89454604|110.68000000|0.27986048|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:26|0.839384|89454605|110.68000000|0.10000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:26|0.839384|89454606|110.68000000|8.81243165|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:26|0.854422|89454607|110.68000000|0.00008160|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:27|0.207668|89454608|110.65000000|0.63460000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:27|0.436372|89454609|110.66000000|0.58096131|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:27|0.436372|89454610|110.67000000|0.59809211|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:27|0.436372|89454611|110.67000000|0.27115111|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:27|0.472602|89454612|110.65000000|1.04140000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:30|0.708115|89454613|110.66000000|0.46702684|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:30|0.857304|89454614|110.66000000|0.07629497|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:30|0.857304|89454615|110.66000000|0.24133234|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:30|0.857304|89454616|110.67000000|0.43621433|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:30|0.857304|89454617|110.67000000|0.12888800|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:31|0.972314|89454618|110.64000000|0.18070000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:32|0.438656|89454619|110.65000000|1.08991278|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:33|0.113911|89454620|110.66000000|0.25167642|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:34|0.681807|89454621|110.64000000|0.00005845|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:34|0.681807|89454622|110.62000000|3.24654155|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:34|0.701398|89454623|110.62000000|0.00008491|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:34|0.7061|89454624|110.60000000|1.89873418|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:34|0.7061|89454625|110.60000000|0.89999990|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:34|0.790596|89454626|110.57000000|0.01000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:34|0.790596|89454627|110.57000000|9.41721859|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:35|0.237563|89454628|110.56000000|0.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:35|0.237563|89454629|110.56000000|0.13567294|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:35|0.237563|89454630|110.56000000|0.10130247|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:35|0.237563|89454631|110.56000000|1.81643752|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:35|0.237563|89454632|110.55000000|18.08394000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:35|0.237563|89454633|110.54000000|2.48062309|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:35|0.237563|89454634|110.53000000|3.66257648|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:37|0.537617|89454635|110.67000000|1.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:37|0.930748|89454636|110.67000000|0.16478227|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:37|0.943508|89454637|110.67000000|37.40751430|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:38|0.569495|89454638|110.70000000|0.20000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:38|0.783903|89454639|110.70000000|10.88598887|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:38|0.902483|89454640|110.72000000|11.67528665|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:38|0.952617|89454641|110.72000000|2.79873408|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:38|0.952628|89454642|110.72000000|7.69530248|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:38|0.952949|89454643|110.72000000|1.60552593|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:39|0.486399|89454644|110.72000000|0.64181126|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:39|0.486399|89454645|110.72000000|4.25908896|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:42|0.434992|89454646|110.77000000|1.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:42|0.541125|89454647|110.77000000|10.06840000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:42|0.606031|89454648|110.77000000|0.00005841|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:42|0.606031|89454649|110.79000000|0.01260523|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:43|0.446549|89454650|110.78000000|0.52565525|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:44|0.770838|89454651|110.81000000|0.06483858|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:44|0.910383|89454652|110.81000000|1.72090000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:46|0.524102|89454653|110.80000000|1.80593694|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:46|0.524102|89454654|110.80000000|0.81210012|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:46|0.524102|89454655|110.81000000|4.00235254|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:47|0.22767|89454656|110.81000000|0.27246298|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:47|0.503232|89454657|110.87000000|1.26973835|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:47|0.738634|89454658|110.83000000|0.63018527|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:47|0.738634|89454659|110.82000000|0.63216777|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:47|0.738634|89454660|110.82000000|2.37145545|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:47|0.988808|89454661|110.83000000|0.02854948|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:48|0.565868|89454662|110.83000000|1.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:52|0.350061|89454663|110.85000000|0.21118565|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:52|0.619629|89454664|110.84000000|0.20000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:52|0.714502|89454665|110.84000000|0.43416170|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:52|0.714502|89454666|110.84000000|0.18843830|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:53|0.564297|89454667|110.88000000|1.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.243115|89454668|110.91000000|0.03602058|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:58|0.568087|89454669|110.88000000|1.70350465|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:01|0.026624|89454670|110.95000000|1.31991908|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:02|0.114385|89454671|110.92000000|0.46694256|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:02|0.250569|89454672|110.89000000|0.09914376|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:02|0.250569|89454673|110.88000000|1.95000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:02|0.250569|89454674|110.87000000|5.73986394|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:02|0.562826|89454675|110.91000000|4.04239775|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:03|0.422088|89454676|110.94000000|0.00896012|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:05|0.480821|89454677|110.94000000|0.47385876|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:09|0.145608|89454678|110.95000000|0.04410514|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:13|0.068866|89454679|110.96000000|1.30795564|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:13|0.097256|89454680|110.95000000|3.78274783|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:13|0.142897|89454681|110.96000000|0.38220000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:15|0.486352|89454682|111.00000000|0.86500697|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:17|0.981833|89454683|110.97000000|1.10890000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:19|0.745269|89454684|111.00000000|0.86246252|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:22|0.757913|89454685|110.94000000|0.09910803|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:22|0.757913|89454686|110.93000000|13.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:27|0.34659|89454687|111.00000000|0.01208962|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:28|0.208478|89454688|110.99000000|0.12378872|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:28|0.45247|89454689|110.95000000|0.45203828|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:31|0.366905|89454690|110.99000000|0.60370000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:31|0.559601|89454691|111.02000000|0.00430000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:32|0.534603|89454692|111.05000000|0.75308025|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:36|0.64925|89454693|111.00000000|8.53550000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:36|0.722288|89454694|111.00000000|0.00009871|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:36|0.722288|89454695|110.97000000|13.29990128|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:37|0.54242|89454696|110.98000000|0.48770000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:39|0.026189|89454697|111.01000000|4.31016091|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:43|0.327701|89454698|110.97000000|0.67993580|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:43|0.346101|89454699|110.96000000|0.36590356|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:43|0.346101|89454700|110.96000000|0.32602082|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:43|0.346101|89454701|110.96000000|13.60000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:43|0.464909|89454702|110.97000000|0.61790000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:45|0.042962|89454703|110.96000000|0.00900820|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:45|0.176455|89454704|110.91000000|2.09753988|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:45|0.176455|89454705|110.91000000|2.72795681|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:47|0.120812|89454706|110.95000000|0.09815708|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:47|0.333517|89454707|110.95000000|0.33799008|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:48|0.406682|89454708|110.91000000|5.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:48|0.444588|89454709|110.90000000|0.01803427|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:48|0.444588|89454710|110.90000000|13.30000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:48|0.444588|89454711|110.90000000|1.25569135|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:48|0.496394|89454712|110.90000000|8.51394057|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:49|0.45307|89454713|110.86000000|0.10870033|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:50|0.102784|89454714|110.86000000|4.89120000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:50|0.811225|89454715|110.85000000|1.35038207|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:50|0.866447|89454716|110.89000000|0.20000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:52|0.342749|89454717|110.88000000|0.35760000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:52|0.777047|89454718|110.88000000|0.86480339|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:52|0.777047|89454719|110.89000000|0.00426443|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:55|0.926223|89454720|110.88000000|0.61728408|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:55|0.926223|89454721|110.89000000|2.75771803|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:56|0.743752|89454722|110.88000000|0.30478401|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:56|0.743752|89454723|110.89000000|0.55760078|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:57|0.842449|89454724|110.88000000|0.30287911|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:57|0.842449|89454725|110.89000000|0.08284437|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:58|0.536096|89454726|110.88000000|0.01648541|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:59|0.166756|89454727|110.84000000|13.30000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:03|0.098047|89454728|110.85000000|1.02888138|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:03|0.1201|89454729|110.85000000|0.46523655|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:03|0.1201|89454730|110.84000000|1.73296345|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:04|0.211878|89454731|110.85000000|0.08089827|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:04|0.855335|89454732|110.85000000|11.04531646|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:07|0.446261|89454733|110.88000000|0.94344125|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:07|0.463896|89454734|110.88000000|0.21081568|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:11|0.504863|89454735|110.88000000|9.95980378|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:11|0.542165|89454736|110.89000000|13.76569823|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:11|0.560857|89454737|110.89000000|6.72801848|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:11|0.599397|89454738|110.89000000|8.47779617|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:11|0.924445|89454739|110.91000000|11.08636206|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:12|0.667201|89454740|110.97000000|2.36441517|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:12|0.667201|89454741|110.98000000|7.77827547|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:14|0.081033|89454742|110.95000000|1.84948708|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:14|0.081033|89454743|110.96000000|1.15051292|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:14|0.481291|89454744|110.95000000|0.60460000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:15|0.442375|89454745|111.00000000|4.42073313|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:17|0.649716|89454746|110.95000000|6.66799424|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:17|0.649716|89454747|110.94000000|1.30798867|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:17|0.649716|89454748|110.94000000|3.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:17|0.649716|89454749|110.93000000|0.93313299|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:17|0.649716|89454750|110.93000000|13.80000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:17|0.649716|89454751|110.92000000|12.89237012|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:21|0.87594|89454752|110.95000000|1.93520000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.429186|89454753|110.95000000|0.43082612|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:27|0.47039|89454754|110.96000000|2.34289286|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:27|0.47039|89454755|110.97000000|1.10813750|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:29|0.167345|89454756|110.91000000|0.26270000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:30|0.447373|89454757|110.90000000|22.53126122|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:32|0.553265|89454758|110.91000000|11.10010548|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:34|0.177898|89454759|110.96000000|0.31389279|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:38|0.126851|89454760|110.95000000|0.43043792|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:38|0.348877|89454761|110.89000000|8.32819181|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:41|0.5628|89454762|110.82000000|0.64550000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:43|0.070329|89454763|110.84000000|11.10915044|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:43|0.763256|89454764|110.82000000|3.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:44|0.821738|89454765|110.85000000|0.08079645|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:45|0.213953|89454766|110.80000000|7.02848907|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:45|0.214026|89454767|110.80000000|15.52353555|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:45|0.214026|89454768|110.80000000|13.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:45|0.245466|89454769|110.78000000|5.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:45|0.306443|89454770|110.78000000|1.14072876|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:47|0.690483|89454771|110.79000000|0.59262780|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:47|0.690483|89454772|110.79000000|2.94361344|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:50|0.139207|89454773|110.74000000|0.43855826|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:51|0.089079|89454774|110.73000000|1.04600000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:55|0.44086|89454775|110.71000000|0.05392335|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:56|0.464748|89454776|110.72000000|1.04600000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:56|0.46494|89454777|110.72000000|37.90838013|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:58|0.637592|89454778|110.70000000|2.48195431|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:03|0.273052|89454779|110.68000000|0.00430000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:03|0.273052|89454780|110.68000000|8.28483737|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:03|0.273052|89454781|110.68000000|13.80000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:04|0.102794|89454782|110.65000000|0.01098192|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:05|0.08694|89454783|110.65000000|13.38901808|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:05|0.560469|89454784|110.67000000|1.13452811|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.775334|89454785|110.71000000|0.01065102|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:18|0.408829|89454786|110.70000000|0.73995252|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:18|0.408829|89454787|110.70000000|4.58379679|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:23|0.414092|89454788|110.70000000|1.11350000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:23|0.46405|89454789|110.70000000|0.61750000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:26|0.242189|89454790|110.66000000|1.06091414|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:27|0.029724|89454791|110.66000000|2.28770900|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:27|0.468658|89454792|110.70000000|0.17172277|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:29|0.660234|89454793|110.72000000|11.10155701|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:32|0.679827|89454794|110.77000000|0.43160463|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:33|0.820406|89454795|110.77000000|0.95880398|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:33|0.820406|89454796|110.77000000|0.06030148|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:33|0.820406|89454797|110.77000000|0.02795717|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:33|0.832876|89454798|110.78000000|0.13704081|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:33|0.929682|89454799|110.80000000|0.16631670|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:33|0.949474|89454800|110.80000000|4.10000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:34|0.22415|89454801|110.78000000|0.86500697|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:34|0.921314|89454802|110.80000000|6.86105127|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:37|0.277079|89454803|110.82000000|0.09424978|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:37|0.779367|89454804|110.83000000|5.53021692|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:37|0.83175|89454805|110.83000000|5.61997354|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:38|0.75773|89454806|110.80000000|8.26178790|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:42|0.425423|89454807|110.77000000|1.20071668|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:43|0.36649|89454808|110.79000000|0.85847747|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:43|0.36649|89454809|110.80000000|0.30737310|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:45|0.512595|89454810|110.73000000|0.92928521|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:47|0.222001|89454811|110.70000000|1.75572108|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:47|0.524545|89454812|110.74000000|0.07191977|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:50|0.804737|89454813|110.75000000|0.32944573|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:54|0.725343|89454814|110.73000000|2.67914016|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:54|0.725343|89454815|110.73000000|5.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:54|0.725343|89454816|110.73000000|17.32085984|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:02|0.720321|89454817|110.73000000|0.14418961|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:02|0.962551|89454818|110.76000000|0.74990645|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:02|0.962551|89454819|110.77000000|0.72111755|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:02|0.962551|89454820|110.77000000|0.20501927|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:03|0.274223|89454821|110.74000000|1.46830000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:06|0.185256|89454822|110.75000000|0.42709248|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:10|0.182779|89454823|110.75000000|0.09374531|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:11|0.737977|89454824|110.79000000|0.34149793|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:15|0.719311|89454825|110.75000000|0.07614584|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:16|0.746458|89454826|110.79000000|11.18192512|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:16|0.823816|89454827|110.80000000|3.48373849|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:16|0.856932|89454828|110.80000000|4.95761970|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:17|0.691251|89454829|110.82000000|30.86464231|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:17|0.695153|89454830|110.82000000|3.58896285|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:17|0.695219|89454831|110.82000000|0.40000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:17|0.711435|89454832|110.82000000|2.88972173|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:17|0.715409|89454833|110.83000000|7.62457904|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:17|0.739706|89454834|110.83000000|3.58896285|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:17|0.742856|89454835|110.84000000|35.40791998|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:19|0.593108|89454836|110.88000000|0.20000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:19|0.742113|89454837|110.88000000|35.40493954|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:22|0.266873|89454838|110.90000000|0.74710000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:22|0.649534|89454839|110.91000000|0.02254654|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:23|0.247006|89454840|110.91000000|0.03538219|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:23|0.387662|89454841|110.90000000|0.22334177|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:24|0.038416|89454842|110.87000000|13.70000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:25|0.784428|89454843|110.88000000|0.33942589|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:26|0.013941|89454844|110.88000000|1.20902706|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:26|0.815965|89454845|110.88000000|0.21112014|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:27|0.246367|89454846|110.88000000|0.43117610|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:27|0.735722|89454847|110.82000000|0.61796635|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:27|0.735722|89454848|110.81000000|6.50735518|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:27|0.863636|89454849|110.87000000|0.08096399|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.332943|89454850|110.83000000|22.54444421|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.36256|89454851|110.80000000|11.92429444|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.382913|89454852|110.80000000|1.27570556|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.382913|89454853|110.79000000|4.31885081|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.39282|89454854|110.79000000|3.47789942|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:29|0.0208|89454855|110.76000000|0.17745989|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:29|0.614291|89454856|110.76000000|0.63984139|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:31|0.830978|89454857|110.76000000|12.68269872|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:33|0.943774|89454858|110.77000000|1.32941279|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:33|0.943774|89454859|110.78000000|26.99452794|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:36|0.657047|89454860|110.77000000|0.02835098|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:41|0.475014|89454861|110.71000000|4.39818102|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:41|0.487633|89454862|110.71000000|18.17190334|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:41|0.487633|89454863|110.71000000|8.32617109|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:41|0.908414|89454864|110.72000000|0.20000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:42|0.118074|89454865|110.70000000|0.71790995|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:42|0.118074|89454866|110.69000000|8.34051587|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:42|0.617561|89454867|110.70000000|0.61823995|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:42|0.617561|89454868|110.69000000|0.00000001|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:42|0.617561|89454869|110.68000000|0.28677792|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:45|0.286446|89454870|110.67000000|30.31950000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:45|0.299023|89454871|110.67000000|5.46832370|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:45|0.969119|89454872|110.67000000|1.57549449|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:45|0.969119|89454873|110.68000000|1.44259227|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:45|0.969119|89454874|110.68000000|0.51442573|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:46|0.629898|89454875|110.67000000|2.00057937|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:49|0.518088|89454876|110.66000000|4.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.039359|89454877|110.66000000|1.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.039359|89454878|110.66000000|2.62230000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.073605|89454879|110.66000000|10.57770000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.168552|89454880|110.62000000|37.29849891|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.168552|89454881|110.62000000|27.70150109|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.172948|89454882|110.62000000|8.59390584|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.207756|89454883|110.62000000|4.81745725|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.235163|89454884|110.64000000|22.58507889|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.235163|89454885|110.62000000|5.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:51|0.247682|89454886|110.56000000|0.27140343|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.251538|89454887|110.57000000|5.28077984|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.262|89454888|110.56000000|2.81866985|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.262|89454889|110.55000000|0.65000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.262|89454890|110.55000000|3.28273524|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.268281|89454891|110.55000000|1.71726476|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.268281|89454892|110.54000000|6.34147990|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.286542|89454893|110.54000000|13.68591388|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:54|0.302476|89454894|110.60000000|0.43129289|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:56|0.428318|89454895|110.62000000|38.79397630|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:56|0.441711|89454896|110.63000000|2.52628725|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:56|0.52761|89454897|110.65000000|0.74710000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:57|0.964035|89454898|110.68000000|24.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:59|0.021673|89454899|110.72000000|3.32280000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.530905|89454900|110.67000000|3.21786661|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.542884|89454901|110.66000000|0.06204256|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.542884|89454902|110.66000000|3.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.542884|89454903|110.66000000|10.48213339|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:03|0.495402|89454904|110.65000000|8.47436144|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:03|0.686939|89454905|110.63000000|10.06331474|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:03|0.697331|89454906|110.63000000|3.23668526|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:03|0.735908|89454907|110.62000000|8.45047670|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:08|0.378474|89454908|110.55000000|3.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:08|0.378474|89454909|110.55000000|1.70757100|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:12|0.315104|89454910|110.58000000|2.79691991|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:12|0.315104|89454911|110.57000000|5.61675264|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:12|0.315104|89454912|110.57000000|5.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:12|0.315104|89454913|110.57000000|22.59532056|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:12|0.315104|89454914|110.57000000|5.31468214|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:12|0.368101|89454915|110.63000000|2.70388096|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:12|0.368101|89454916|110.64000000|38.34145627|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:12|0.368101|89454917|110.64000000|5.86317367|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:12|0.403567|89454918|110.64000000|0.20000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:12|0.431728|89454919|110.64000000|5.20776192|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:12|0.99092|89454920|110.62000000|3.63252159|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:13|0.619571|89454921|110.62000000|3.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:13|0.619571|89454922|110.62000000|2.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:16|0.114135|89454923|110.62000000|22.58621862|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:16|0.871299|89454924|110.61000000|0.12140148|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:16|0.908686|89454925|110.61000000|0.20000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:20|0.488859|89454926|110.59000000|8.32850000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:20|0.509066|89454927|110.59000000|0.00001331|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:21|0.519078|89454928|110.59000000|8.66530624|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:21|0.519078|89454929|110.60000000|2.66204670|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:21|0.519078|89454930|110.61000000|55.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:21|0.519078|89454931|110.61000000|5.43520000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:21|0.519078|89454932|110.61000000|18.08478900|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:21|0.519078|89454933|110.62000000|8.08906304|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:21|0.519078|89454934|110.63000000|3.36870048|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:21|0.519078|89454935|110.63000000|5.24964747|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:21|0.519078|89454936|110.63000000|18.08478900|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:21|0.519078|89454937|110.64000000|6.99230016|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:21|0.519078|89454938|110.65000000|8.11786624|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:21|0.519078|89454939|110.65000000|7.25833167|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:21|0.519078|89454940|110.65000000|12.24917744|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:21|0.519078|89454941|110.65000000|39.25405165|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:21|0.519078|89454942|110.65000000|14.97811484|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:22|0.21945|89454943|110.63000000|1.94566014|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:22|0.854392|89454944|110.59000000|0.17645203|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:24|0.70418|89454945|110.63000000|0.43168263|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:24|0.872393|89454946|110.61000000|0.62710000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:25|0.18059|89454947|110.61000000|0.69198394|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.499282|89454948|110.53000000|0.00430000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.499282|89454949|110.53000000|1.71608598|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.508955|89454950|110.53000000|11.98391402|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.52738|89454951|110.51000000|0.45231760|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.52738|89454952|110.51000000|0.27141653|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.52738|89454953|110.51000000|0.03016476|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.52738|89454954|110.50000000|0.16135460|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.52738|89454955|110.50000000|18.46473588|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.985398|89454956|110.50000000|200.19963965|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.999425|89454957|110.50000000|50.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:36|0.297727|89454958|110.50000000|6.48374705|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:36|0.51133|89454959|110.51000000|0.08330000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:36|0.649968|89454960|110.51000000|1.09341543|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:36|0.673172|89454961|110.53000000|1.15183143|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:37|0.279542|89454962|110.55000000|2.07780000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:37|0.287115|89454963|110.55000000|0.00003363|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:37|0.287115|89454964|110.54000000|0.74456637|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:37|0.838956|89454965|110.57000000|0.82169158|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:37|0.93015|89454966|110.53000000|1.32981253|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:42|0.20491|89454967|110.53000000|0.91081299|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:42|0.491703|89454968|110.55000000|11.36491747|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:42|0.522917|89454969|110.55000000|11.37440000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:42|0.543145|89454970|110.55000000|0.00001504|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:43|0.007204|89454971|110.62000000|0.56971085|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:46|0.709898|89454972|110.60000000|10.62610000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:46|0.743654|89454973|110.60000000|0.72580000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:47|0.185478|89454974|110.63000000|37.83920000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:49|0.955918|89454975|110.63000000|0.92370000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:50|0.083825|89454976|110.58000000|5.85406016|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:50|0.083825|89454977|110.58000000|4.77213984|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:50|0.227192|89454978|110.61000000|0.77501255|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:50|0.671787|89454979|110.61000000|0.02396064|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:50|0.671787|89454980|110.61000000|0.59513936|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:50|0.680501|89454981|110.61000000|0.00007153|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:50|0.680501|89454982|110.63000000|0.78271410|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:50|0.680501|89454983|110.63000000|9.22421437|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:54|0.984177|89454984|110.66000000|1.69585414|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:54|0.984177|89454985|110.66000000|0.46732648|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:01|0.992094|89454986|110.69000000|1.58398721|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:02|0.172998|89454987|110.72000000|2.50279441|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:03|0.349282|89454988|110.68000000|0.76060000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:03|0.690624|89454989|110.70000000|0.00897954|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:04|0.754332|89454990|110.70000000|0.42295358|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:04|0.754332|89454991|110.71000000|0.43268807|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:04|0.754332|89454992|110.71000000|18.07183300|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:05|0.92693|89454993|110.74000000|10.47029399|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:06|0.013195|89454994|110.74000000|0.76080000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:06|0.068714|89454995|110.74000000|24.01414569|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:06|0.161266|89454996|110.77000000|15.92644300|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:06|0.547354|89454997|110.81000000|0.84800000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:06|0.579899|89454998|110.78000000|0.09424978|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:06|0.666936|89454999|110.75000000|5.41830000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:11|0.499852|89455000|110.76000000|5.20790000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:11|0.526636|89455001|110.76000000|3.74900000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:14|0.349574|89455002|110.76000000|0.00000956|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:14|0.349574|89455003|110.74000000|0.44177687|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:15|0.250911|89455004|110.80000000|0.08094937|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:15|0.54785|89455005|110.82000000|1.23942422|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:15|0.968622|89455006|110.81000000|0.08094937|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:16|0.561979|89455007|110.78000000|10.10000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:17|0.759088|89455008|110.75000000|2.09870000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:20|0.51083|89455009|110.75000000|0.00004790|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:20|0.51083|89455010|110.75000000|0.82805210|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:21|0.491097|89455011|110.74000000|8.54610000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:21|0.789566|89455012|110.77000000|0.08499177|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:22|0.648088|89455013|110.74000000|0.00008751|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:23|0.544514|89455014|110.82000000|4.28374666|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:23|0.838014|89455015|110.82000000|6.34250000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:24|0.033112|89455016|110.78000000|0.95670000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:24|0.106047|89455017|110.78000000|0.61840000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:27|0.18291|89455018|110.76000000|7.46278720|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:27|0.18291|89455019|110.76000000|2.53721280|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:29|0.450006|89455020|110.76000000|1.16620000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:34|0.990056|89455021|110.84000000|1.06248571|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:38|0.219537|89455022|110.85000000|0.03887533|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:39|0.866035|89455023|110.85000000|1.38691433|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:40|0.627222|89455024|110.85000000|1.57421034|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:40|0.627222|89455025|110.85000000|0.89375391|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:43|0.469485|89455026|110.80000000|8.89953553|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:43|0.469485|89455027|110.80000000|8.86415302|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:44|0.599572|89455028|110.81000000|0.64330765|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:44|0.599572|89455029|110.80000000|0.64469942|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:44|0.599572|89455030|110.80000000|3.65726943|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:44|0.599572|89455031|110.79000000|0.64811976|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:44|0.599572|89455032|110.79000000|4.40660374|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:45|0.236985|89455033|110.84000000|0.08896334|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:45|0.544496|89455034|110.84000000|0.12133249|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:51|0.360678|89455035|110.84000000|17.91861677|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:51|0.776809|89455036|110.84000000|6.87108740|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:52|0.624236|89455037|110.85000000|1.18358094|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:52|0.660419|89455038|110.85000000|1.81641906|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:52|0.727219|89455039|110.86000000|6.15972058|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:54|0.366187|89455040|110.86000000|17.93471213|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:54|0.934456|89455041|110.86000000|14.90475579|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:55|0.247987|89455042|110.87000000|15.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:55|0.275269|89455043|110.90000000|9.24844165|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:55|0.27901|89455044|110.90000000|13.30560390|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:56|0.320114|89455045|110.95000000|0.00430000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.109764|89455046|111.02000000|18.70000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.160458|89455047|111.02000000|3.44750000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.170181|89455048|111.06000000|25.41140000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.402689|89455049|111.06000000|0.19309802|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:58:00|0.549851|89455050|111.09000000|0.11962230|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:58:00|0.549851|89455051|111.09000000|11.37237770|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:58:01|0.207434|89455052|111.09000000|0.00000941|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:58:01|0.284927|89455053|111.07000000|3.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:58:01|0.291261|89455054|111.07000000|1.10982658|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:58:01|0.291261|89455055|111.07000000|1.89017342|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:02|0.139688|89455056|111.10000000|1.64487495|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:03|0.435262|89455057|111.07000000|1.13027337|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:03|0.645305|89455058|111.07000000|7.69660000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:05|0.023841|89455059|111.08000000|0.39236061|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:05|0.948306|89455060|111.09000000|1.80280000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:05|0.998263|89455061|111.08000000|0.71480000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:11|0.348392|89455062|111.09000000|0.57747905|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:11|0.348392|89455063|111.09000000|0.00848982|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:11|0.348392|89455064|111.09000000|0.00882469|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:11|0.348392|89455065|111.09000000|0.00660644|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:11|0.393918|89455066|111.09000000|0.00003571|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:11|0.393918|89455067|111.09000000|0.29733482|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:11|0.393918|89455068|111.09000000|0.31237238|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:13|0.465785|89455069|111.11000000|0.21053105|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:17|0.379909|89455070|111.07000000|0.00000626|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:17|0.379909|89455071|111.05000000|0.34905600|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:24|0.896401|89455072|111.08000000|0.01800000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:26|0.245312|89455073|111.08000000|0.00000504|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:26|0.245312|89455074|111.05000000|1.00069496|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:26|0.540078|89455075|111.02000000|0.40980000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:26|0.575996|89455076|111.02000000|0.00009387|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:26|0.575996|89455077|111.02000000|0.24770613|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:27|0.495868|89455078|111.06000000|0.39921523|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:29|0.977986|89455079|111.07000000|0.20163855|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:30|0.198207|89455080|111.07000000|0.33712888|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:34|0.131057|89455081|111.08000000|2.51760000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:34|0.143845|89455082|111.08000000|0.26310000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:34|0.197166|89455083|111.12000000|0.21056896|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:38|0.720734|89455084|111.05000000|0.48389969|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:38|0.720734|89455085|111.04000000|4.03077300|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:39|0.137297|89455086|111.09000000|0.05382143|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:39|0.766465|89455087|111.05000000|0.10395100|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:43|0.505266|89455088|111.04000000|32.33588745|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:43|0.505266|89455089|111.04000000|34.10035160|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:48|0.009206|89455090|111.01000000|0.42993430|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:48|0.459329|89455091|111.01000000|0.42896978|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:48|0.459329|89455092|111.01000000|0.19448724|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:48|0.459329|89455093|111.02000000|1.36175730|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:50|0.735806|89455094|111.01000000|0.61566381|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:50|0.772253|89455095|111.01000000|0.30398401|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:50|0.802498|89455096|111.01000000|0.30208411|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:50|0.833657|89455097|111.01000000|0.30019608|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:51|0.872385|89455098|111.04000000|1.11363519|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:57|0.618381|89455099|111.03000000|0.08410553|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:59|0.92948|89455100|111.00000000|0.12678277|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:00|0.641221|89455101|111.04000000|0.74013453|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:05|0.87742|89455102|111.00000000|1.72970000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:05|0.888229|89455103|111.00000000|0.00005522|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:05|0.888229|89455104|110.99000000|1.82119302|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:05|0.928561|89455105|111.00000000|0.63000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:06|0.918943|89455106|111.00000000|0.05596067|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:10|0.38467|89455107|110.98000000|1.64060000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:10|0.431474|89455108|110.98000000|0.31460000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:14|0.615213|89455109|111.01000000|0.43024408|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:15|0.190753|89455110|111.01000000|0.16590111|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:16|0.431041|89455111|111.01000000|1.97414187|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:16|0.768586|89455112|111.02000000|11.27287898|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:18|0.000853|89455113|111.04000000|0.64533677|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:18|0.475333|89455114|111.04000000|10.63750219|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:23|0.713974|89455115|111.03000000|0.00938047|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:31|0.132889|89455116|111.11000000|0.04180159|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:33|0.225023|89455117|111.11000000|0.59671663|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:33|0.225023|89455118|111.11000000|0.26520205|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:36|0.138824|89455119|111.06000000|32.25036480|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:36|0.189549|89455120|111.06000000|6.60737563|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.024569|89455121|111.03000000|8.87640000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455122|111.03000000|0.00001871|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455123|110.99000000|18.01647100|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455124|110.99000000|4.71251648|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455125|110.99000000|1.72656249|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455126|110.98000000|4.74444000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455127|110.98000000|55.00000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455128|110.98000000|37.71450174|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455129|110.97000000|36.28207863|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455130|110.97000000|18.01647100|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455131|110.96000000|36.45177248|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455132|110.96000000|37.55521511|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455133|110.96000000|5.00000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455134|110.96000000|35.58155082|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455135|110.95000000|35.22903195|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455136|110.95000000|39.01297012|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455137|110.95000000|37.96735526|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455138|110.95000000|5.32034543|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455139|110.95000000|18.01647100|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455140|110.95000000|13.30000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.725433|89455141|110.94000000|25.80087450|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:38|0.311278|89455142|111.03000000|3.55080000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:44|0.588153|89455143|111.09000000|1.46375116|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:45|0.068604|89455144|111.07000000|0.08071643|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:45|0.721958|89455145|111.03000000|0.49865469|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:52|0.23242|89455146|111.06000000|0.03591036|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:55|0.851805|89455147|111.10000000|0.91492091|0
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:00|0.009116|89455148|111.11000000|0.14644828|0
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:01|0.148154|89455149|111.06000000|0.71730000|2
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:01|0.209763|89455150|111.06000000|0.00005916|2
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:01|0.209763|89455151|111.06000000|0.59264084|2
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:01|0.240825|89455152|111.04000000|8.79061987|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:04|0.653238|89455153|111.03000000|0.03116729|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:04|0.687632|89455154|110.98000000|5.00000000|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:04|0.687632|89455155|110.98000000|1.00000000|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:08|0.836766|89455156|111.04000000|9.50790000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:08|0.841095|89455157|111.04000000|1.68613491|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:08|0.877803|89455158|111.05000000|5.48734939|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:08|0.971056|89455159|111.04000000|11.20034142|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:08|0.971235|89455160|111.04000000|0.00000001|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:16|0.493878|89455161|111.17000000|1.40440000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:16|0.759416|89455162|111.19000000|0.25083833|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:17|0.433593|89455163|111.19000000|10.93630000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:17|0.768985|89455164|111.18000000|0.01567630|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:18|0.013487|89455165|111.19000000|0.00009112|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:20|0.126645|89455166|111.23000000|11.18410000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:20|0.135328|89455167|111.26000000|0.20000000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:20|0.986998|89455168|111.30000000|11.17610000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:20|0.987708|89455169|111.30000000|0.00007101|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:23|0.969643|89455170|111.32000000|0.86893510|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:25|0.548599|89455171|111.29000000|7.23736768|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:25|0.548599|89455172|111.29000000|1.55523232|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:28|0.526155|89455173|111.28000000|0.16534571|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:28|0.568409|89455174|111.29000000|0.21055000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:31|0.487317|89455175|111.28000000|0.08074534|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:33|0.033924|89455176|111.31000000|0.86893510|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:34|0.601265|89455177|111.31000000|11.20090000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:35|0.807829|89455178|111.25000000|1.16841509|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:42|0.935623|89455179|111.31000000|0.08057851|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:43|0.657587|89455180|111.25000000|5.29014153|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:43|0.664891|89455181|111.25000000|3.17436118|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:43|0.786609|89455182|111.28000000|0.90275552|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:45|0.923004|89455183|111.29000000|0.35000000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:46|0.223254|89455184|111.27000000|1.48474582|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:46|0.223254|89455185|111.28000000|0.31983302|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:48|0.055699|89455186|111.24000000|0.21806989|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:59|0.163605|89455187|111.34000000|0.00430000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:59|0.163605|89455188|111.35000000|0.39570000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:59|0.339339|89455189|111.33000000|0.93995631|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:00:59|0.339339|89455190|111.32000000|0.40597277|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:01|0.10494|89455191|111.34000000|1.08370000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:01|0.144768|89455192|111.34000000|0.37998759|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:13|0.522782|89455193|111.35000000|0.99733092|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:13|0.522782|89455194|111.34000000|0.86446901|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:13|0.522782|89455195|111.34000000|3.30957152|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:13|0.522782|89455196|111.33000000|0.97336661|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:13|0.522782|89455197|111.33000000|3.95784394|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:18|0.324282|89455198|111.31000000|6.12772998|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:18|0.335608|89455199|111.31000000|15.19307772|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:18|0.339914|89455200|111.31000000|5.00000000|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:22|0.039439|89455201|111.30000000|0.50671061|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:22|0.039439|89455202|111.29000000|0.88868010|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:22|0.132653|89455203|111.34000000|0.82109425|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:22|0.132653|89455204|111.34000000|2.50850575|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:23|0.309605|89455205|111.34000000|1.27360000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:24|0.995222|89455206|111.37000000|0.57649532|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:24|0.995222|89455207|111.38000000|0.06698687|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:26|0.763828|89455208|111.34000000|0.43903267|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:28|0.158673|89455209|111.39000000|0.33952779|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:29|0.116453|89455210|111.39000000|10.88670000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:30|0.440933|89455211|111.39000000|0.00001669|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:30|0.440933|89455212|111.40000000|0.18767886|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:38|0.8961|89455213|111.43000000|0.07970591|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:41|0.767219|89455214|111.43000000|0.03426409|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:41|0.767219|89455215|111.43000000|11.20679993|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:42|0.426903|89455216|111.47000000|0.16530558|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:42|0.683272|89455217|111.45000000|0.78263380|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:42|0.683272|89455218|111.44000000|0.77682626|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:42|0.683272|89455219|111.44000000|0.50052938|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:44|0.082136|89455220|111.47000000|11.07470000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:44|0.424898|89455221|111.47000000|0.00008587|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:44|0.424898|89455222|111.48000000|0.25014439|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:44|0.607243|89455223|111.46000000|0.09002521|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:48|0.571304|89455224|111.52000000|0.34847951|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:49|0.624011|89455225|111.52000000|10.91089680|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:50|0.824522|89455226|111.52000000|8.10922489|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:50|0.837006|89455227|111.52000000|3.40626907|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:50|0.895171|89455228|111.52000000|3.93090803|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:51|0.393535|89455229|111.52000000|1.29890000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:52|0.256109|89455230|111.58000000|0.08658951|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:53|0.165998|89455231|111.48000000|1.62421011|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:53|0.808428|89455232|111.48000000|0.05300000|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:55|0.291987|89455233|111.53000000|0.35162954|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:56|0.081224|89455234|111.53000000|0.68775803|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:58|0.015828|89455235|111.53000000|6.36150271|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:58|0.026202|89455236|111.53000000|4.87384127|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:58|0.026202|89455237|111.54000000|1.48766144|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:59|0.415385|89455238|111.53000000|11.23534397|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:59|0.415614|89455239|111.53000000|0.00000001|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:01:59|0.415614|89455240|111.54000000|2.60023747|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:00|0.777899|89455241|111.51000000|0.33810000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:01|0.767155|89455242|111.56000000|1.39860491|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:01|0.767155|89455243|111.57000000|0.30843523|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:03|0.633599|89455244|111.57000000|0.00890952|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:04|0.505189|89455245|111.57000000|0.08146360|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:04|0.505189|89455246|111.58000000|0.47259711|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:04|0.896586|89455247|111.53000000|0.43351453|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:04|0.896586|89455248|111.52000000|1.75739394|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:04|0.952259|89455249|111.53000000|0.62260000|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:08|0.299259|89455250|111.52000000|0.66609665|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:08|0.299259|89455251|111.52000000|1.90767651|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:10|0.399863|89455252|111.48000000|0.08041958|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:11|0.17117|89455253|111.46000000|1.02650840|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:11|0.17117|89455254|111.47000000|0.57125632|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:11|0.17117|89455255|111.47000000|0.72088217|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:14|0.308089|89455256|111.48000000|0.12049489|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:14|0.924484|89455257|111.48000000|0.07916353|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:15|0.649586|89455258|111.47000000|0.31674736|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:16|0.357327|89455259|111.41000000|0.76661831|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:16|0.357327|89455260|111.40000000|13.50000000|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:16|0.357327|89455261|111.40000000|15.00000000|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:16|0.357327|89455262|111.40000000|2.41359459|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:16|0.357327|89455263|111.40000000|17.94550400|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:16|0.357327|89455264|111.39000000|38.34053483|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:16|0.357327|89455265|111.39000000|18.15938129|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:17|0.367071|89455266|111.42000000|1.09388348|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:17|0.863645|89455267|111.44000000|0.21170000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:18|0.093363|89455268|111.44000000|0.00009499|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:22|0.118259|89455269|111.45000000|1.04893793|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:22|0.118259|89455270|111.45000000|1.65540809|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:27|0.299612|89455271|111.47000000|1.28742726|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:28|0.387632|89455272|111.46000000|0.20972776|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:30|0.811666|89455273|111.42000000|1.51304408|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:30|0.811666|89455274|111.42000000|0.43165775|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:34|0.704252|89455275|111.38000000|0.02081941|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:35|0.0097|89455276|111.40000000|0.35178726|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:35|0.070522|89455277|111.40000000|0.14889177|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:35|0.12504|89455278|111.39000000|0.35115104|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:35|0.550594|89455279|111.39000000|0.29960525|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:35|0.550594|89455280|111.38000000|0.05747384|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:38|0.384339|89455281|111.41000000|0.42420152|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:38|0.384339|89455282|111.42000000|0.45118051|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:38|0.384339|89455283|111.42000000|5.34097737|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:38|0.384438|89455284|111.42000000|12.60989463|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:38|0.384438|89455285|111.43000000|0.44121720|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:38|0.384438|89455286|111.43000000|3.14224354|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:41|0.105797|89455287|111.44000000|0.35083714|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:43|0.435087|89455288|111.44000000|10.81237836|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:44|0.216241|89455289|111.49000000|0.47700165|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:46|0.455159|89455290|111.48000000|2.13070917|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:46|0.455159|89455291|111.49000000|1.42905384|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:49|0.446589|89455292|111.49000000|0.54618679|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:02:52|0.781646|89455293|111.49000000|10.62832303|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:00|0.853653|89455294|111.53000000|0.47424068|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:03|0.251834|89455295|111.59000000|0.02233689|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:03|0.251834|89455296|111.59000000|0.22518359|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:04|0.959107|89455297|111.57000000|0.42425771|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:09|0.186977|89455298|111.52000000|4.83410589|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:09|0.219874|89455299|111.52000000|3.78151913|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:10|0.562931|89455300|111.49000000|8.57940823|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:15|0.256242|89455301|111.48000000|1.72640000|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:15|0.256495|89455302|111.48000000|0.00000283|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:15|0.256495|89455303|111.47000000|1.27562804|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:15|0.256495|89455304|111.47000000|6.85079892|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:15|0.269806|89455305|111.46000000|1.21695343|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:15|0.43332|89455306|111.47000000|0.33209775|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:17|0.227223|89455307|111.45000000|0.08038355|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:23|0.574695|89455308|111.40000000|0.01828876|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:26|0.655032|89455309|111.48000000|1.11577175|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:26|0.922127|89455310|111.47000000|0.03030000|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:26|0.929594|89455311|111.47000000|5.40490000|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:26|0.929594|89455312|111.47000000|0.03030000|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:31|0.366618|89455313|111.56000000|0.03581045|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:32|0.888942|89455314|111.51000000|8.36010000|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:33|0.042266|89455315|111.52000000|0.29455449|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:33|0.465186|89455316|111.51000000|0.00004923|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:34|0.02697|89455317|111.49000000|0.01763741|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:35|0.219064|89455318|111.51000000|37.48310000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:35|0.5289|89455319|111.50000000|1.56035668|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:35|0.5289|89455320|111.49000000|5.69482496|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:35|0.5289|89455321|111.48000000|1.05224447|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:35|0.529447|89455322|111.48000000|4.85239070|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:36|0.441382|89455323|111.52000000|1.80340445|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:37|0.911706|89455324|111.54000000|4.58990000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:37|0.916917|89455325|111.54000000|0.87560000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:41|0.062259|89455326|111.54000000|0.20969017|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:42|0.147845|89455327|111.56000000|0.12383297|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:45|0.94208|89455328|111.52000000|0.37840000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:46|0.688041|89455329|111.55000000|0.25990621|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:50|0.274967|89455330|111.51000000|0.09850000|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:50|0.284843|89455331|111.51000000|0.00009281|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:50|0.992886|89455332|111.47000000|8.51690000|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:51|0.789615|89455333|111.50000000|0.63594310|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:52|0.037156|89455334|111.47000000|0.00009348|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:52|0.037156|89455335|111.46000000|0.08354853|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:57|0.755054|89455336|111.51000000|8.50700000|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:57|0.761743|89455337|111.51000000|0.00009370|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:03:58|0.382522|89455338|111.48000000|8.53632673|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:00|0.202591|89455339|111.48000000|0.00000001|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:00|0.202591|89455340|111.46000000|0.36239999|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:02|0.399774|89455341|111.47000000|1.02957874|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:02|0.73692|89455342|111.46000000|0.00002411|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:02|0.73692|89455343|111.40000000|1.34478761|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:03|0.263407|89455344|111.40000000|1.24096639|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:03|0.505767|89455345|111.40000000|1.00000000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:04|0.581025|89455346|111.41000000|4.88491041|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:04|0.581025|89455347|111.41000000|5.43520000|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:04|0.581025|89455348|111.42000000|1.49087288|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:07|0.129987|89455349|111.44000000|0.80862967|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:07|0.129987|89455350|111.43000000|0.85815583|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:07|0.179671|89455351|111.41000000|4.70363998|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:07|0.184842|89455352|111.41000000|6.15696180|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:09|0.366078|89455353|111.42000000|0.31073633|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:09|0.658705|89455354|111.42000000|0.20086100|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:10|0.765166|89455355|111.41000000|0.29484534|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:10|0.901462|89455356|111.41000000|0.03545175|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:11|0.429028|89455357|111.41000000|0.20978419|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:11|0.505452|89455358|111.41000000|0.10352209|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:11|0.505452|89455359|111.41000000|0.06001888|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:12|0.930008|89455360|111.41000000|0.06431820|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:12|0.930008|89455361|111.41000000|0.05639962|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:12|0.930008|89455362|111.41000000|0.08155378|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:12|0.930008|89455363|111.41000000|0.12661980|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:12|0.930008|89455364|111.42000000|0.89617907|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:13|0.381392|89455365|111.44000000|0.42840234|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:14|0.943836|89455366|111.44000000|0.09387532|0
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:17|0.512654|89455367|111.39000000|0.09870782|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:17|0.512654|89455368|111.39000000|1.79320266|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:17|0.512654|89455369|111.39000000|2.79197513|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:17|0.528915|89455370|111.39000000|1.87189199|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:18|0.282479|89455371|111.38000000|0.68200000|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:20|0.782056|89455372|111.39000000|2.37507932|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:20|0.782056|89455373|111.38000000|5.13851553|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:20|0.79204|89455374|111.38000000|1.71396639|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:20|0.79204|89455375|111.38000000|5.00000000|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:20|0.826879|89455376|111.37000000|3.06294500|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:20|0.835673|89455377|111.37000000|5.44503786|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:20|0.911466|89455378|111.38000000|2.26130000|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:20|0.92179|89455379|111.37000000|4.59201714|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:20|0.92179|89455380|111.37000000|1.26000030|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:21|0.02178|89455381|111.34000000|1.80482213|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:21|0.586244|89455382|111.37000000|0.01790000|2
1646154263|2022-03-01 17:04:23|2022-03-01 17:04:22|0.947592|89455383|111.39000000|0.08049174|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:23|0.283278|89455384|111.37000000|0.00005816|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:23|0.283278|89455385|111.35000000|2.37318282|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:23|0.283278|89455386|111.34000000|1.16597810|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:28|0.339538|89455387|111.35000000|2.49927073|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:28|0.339538|89455388|111.35000000|0.76400896|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:28|0.350524|89455389|111.34000000|3.30164957|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:28|0.361333|89455390|111.34000000|6.72755020|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:28|0.361333|89455391|111.34000000|1.97792911|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:28|0.369391|89455392|111.34000000|2.64867569|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:28|0.369391|89455393|111.34000000|1.44472458|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:28|0.377273|89455394|111.34000000|20.99603998|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:30|0.032977|89455395|111.40000000|0.02250864|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:31|0.900522|89455396|111.52000000|2.69490758|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:31|0.904877|89455397|111.51000000|5.11767680|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:32|0.552753|89455398|111.50000000|22.40730000|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:32|0.553094|89455399|111.50000000|0.00000135|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:33|0.356699|89455400|111.47000000|4.88420000|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:33|0.425504|89455401|111.47000000|0.00009309|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:33|0.873575|89455402|111.51000000|0.58271788|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:33|0.873575|89455403|111.51000000|6.11958212|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:36|0.860226|89455404|111.54000000|0.03832883|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:39|0.260791|89455405|111.49000000|8.62980000|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:39|0.688955|89455406|111.50000000|0.32540628|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:39|0.699432|89455407|111.51000000|0.20000000|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:40|0.695049|89455408|111.57000000|0.84200000|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:41|0.268897|89455409|111.56000000|0.87340000|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:46|0.152342|89455410|111.53000000|1.48463207|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:53|0.413163|89455411|111.55000000|0.08039075|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:55|0.332537|89455412|111.52000000|0.72129492|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:04:59|0.108268|89455413|111.60000000|0.35679285|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:00|0.116242|89455414|111.61000000|0.09054000|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:01|0.783019|89455415|111.68000000|5.35132784|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:01|0.826421|89455416|111.69000000|35.88121781|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:01|0.826421|89455417|111.69000000|34.44876740|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:07|0.751165|89455418|111.73000000|0.00430000|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:14|0.344835|89455419|111.70000000|0.89208819|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:15|0.159105|89455420|111.71000000|0.19695572|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:15|0.159105|89455421|111.71000000|0.33937750|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:15|0.159105|89455422|111.71000000|0.01306678|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:15|0.201399|89455423|111.72000000|0.55050000|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:16|0.521324|89455424|111.70000000|0.90961422|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:17|0.62004|89455425|111.73000000|0.20938143|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:17|0.907846|89455426|111.70000000|0.20934395|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:17|0.984758|89455427|111.68000000|8.65937978|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:20|0.5676|89455428|111.69000000|0.16820000|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:21|0.694469|89455429|111.71000000|0.31115087|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:25|0.804306|89455430|111.69000000|0.00000241|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:25|0.804306|89455431|111.68000000|0.00000001|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:25|0.804306|89455432|111.68000000|0.01001584|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:32|0.665827|89455433|111.65000000|3.30967315|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:35|0.03038|89455434|111.65000000|19.06980000|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:42|0.646003|89455435|111.65000000|0.00009250|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:42|0.646003|89455436|111.64000000|17.91178400|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:42|0.646003|89455437|111.64000000|22.38211552|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:42|0.646003|89455438|111.63000000|13.40000000|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:42|0.646003|89455439|111.62000000|17.91178400|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:42|0.646003|89455440|111.62000000|1.86973424|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:42|0.646003|89455441|111.62000000|5.00000000|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:42|0.646003|89455442|111.61000000|36.12174410|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:42|0.646003|89455443|111.61000000|7.20741478|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:42|0.646003|89455444|111.60000000|36.66195248|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:43|0.034193|89455445|111.61000000|0.70907921|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:45|0.554234|89455446|111.66000000|0.24944641|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:51|0.706306|89455447|111.70000000|15.00000000|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:51|0.706306|89455448|111.70000000|5.98341973|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:51|0.742054|89455449|111.70000000|2.68902190|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:53|0.239037|89455450|111.68000000|0.71330000|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:05:53|0.315064|89455451|111.67000000|8.66910000|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:06:00|0.05463|89455452|111.70000000|0.46330567|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:06:00|0.944623|89455453|111.67000000|0.00001000|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:06:00|0.944623|89455454|111.66000000|2.65044715|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:06:00|0.944623|89455455|111.65000000|4.93069568|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:06:00|0.944623|89455456|111.65000000|0.06675547|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:06:01|0.964004|89455457|111.70000000|5.24258174|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:04|0.153345|89455458|111.67000000|0.30985708|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:08|0.945177|89455459|111.62000000|2.02628735|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:08|0.980131|89455460|111.62000000|3.09078055|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:08|0.992181|89455461|111.62000000|3.49187135|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:09|0.00037|89455462|111.61000000|0.61763563|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:10|0.743812|89455463|111.64000000|0.63174602|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:10|0.743812|89455464|111.64000000|2.08110368|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:10|0.743812|89455465|111.65000000|0.89355863|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:10|0.743812|89455466|111.65000000|2.47450135|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:10|0.782294|89455467|111.61000000|1.19945798|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:15|0.386709|89455468|111.65000000|0.08792204|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:16|0.771791|89455469|111.64000000|0.18993174|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:17|0.641873|89455470|111.63000000|0.70798674|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:21|0.914787|89455471|111.66000000|0.08032596|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:25|0.00756|89455472|111.66000000|0.00431118|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:28|0.237116|89455473|111.64000000|0.70143602|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:28|0.237116|89455474|111.63000000|0.25315774|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:29|0.289403|89455475|111.63000000|0.67090000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:34|0.453026|89455476|111.64000000|0.02270097|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:34|0.858352|89455477|111.68000000|0.12593929|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:35|0.870993|89455478|111.71000000|0.05414149|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:35|0.870993|89455479|111.72000000|5.12289139|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:36|0.188852|89455480|111.72000000|0.67090000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:42|0.905579|89455481|111.79000000|0.02566859|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:42|0.905579|89455482|111.80000000|0.83141145|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:43|0.093897|89455483|111.81000000|17.90432403|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:46|0.802494|89455484|111.83000000|0.06956132|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:49|0.641338|89455485|111.75000000|0.10000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:56|0.106531|89455486|111.85000000|0.97883114|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:56|0.924355|89455487|111.85000000|3.00000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:01|0.975004|89455488|111.81000000|0.56261990|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:01|0.975004|89455489|111.80000000|2.43738010|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:01|0.978495|89455490|111.80000000|2.51963307|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:01|0.978495|89455491|111.80000000|0.48036693|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:04|0.475587|89455492|111.82000000|0.00888960|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:08|0.198274|89455493|111.80000000|12.91963307|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:09|0.370797|89455494|111.75000000|0.03278152|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:12|0.747035|89455495|111.83000000|0.04325298|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:13|0.754203|89455496|111.84000000|0.20908197|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:15|0.329351|89455497|111.83000000|0.57310000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:17|0.018125|89455498|111.84000000|0.47149610|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:19|0.299628|89455499|111.85000000|0.02576520|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:22|0.181551|89455500|111.82000000|0.43643558|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:22|0.181551|89455501|111.81000000|0.44677293|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:28|0.624933|89455502|111.87000000|13.10000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:30|0.478796|89455503|111.83000000|0.11990000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:33|0.970251|89455504|111.82000000|2.97859002|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:33|0.977299|89455505|111.82000000|2.83650259|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:33|0.981401|89455506|111.82000000|2.83650259|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:34|0.085611|89455507|111.81000000|13.50000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:36|0.55494|89455508|111.79000000|22.35240000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:38|0.905288|89455509|111.79000000|0.00003986|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:38|0.905288|89455510|111.78000000|13.39996013|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:38|0.90851|89455511|111.78000000|0.00003987|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:41|0.01264|89455512|111.80000000|0.00430000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:42|0.964922|89455513|111.81000000|1.75283174|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:43|0.517228|89455514|111.81000000|2.36944723|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:46|0.556418|89455515|111.80000000|0.00001530|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:46|0.556418|89455516|111.80000000|10.62618470|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:46|0.569039|89455517|111.80000000|2.87380000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:46|0.672584|89455518|111.78000000|3.77086673|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:46|0.676698|89455519|111.78000000|1.22913327|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:47|0.081768|89455520|111.79000000|0.42308133|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:48|0.454318|89455521|111.77000000|13.19999999|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:49|0.94291|89455522|111.78000000|0.31904456|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:49|0.999335|89455523|111.78000000|0.26904858|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:49|0.999335|89455524|111.77000000|0.00000001|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:49|0.999335|89455525|111.75000000|22.36104656|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:49|0.999335|89455526|111.73000000|1.81657483|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:49|0.999335|89455527|111.72000000|5.05559975|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:51|0.61605|89455528|111.80000000|10.62610000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:56|0.921484|89455529|111.79000000|3.79756216|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:56|0.921484|89455530|111.79000000|13.00000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:56|0.921484|89455531|111.79000000|2.54243271|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:56|0.921484|89455532|111.78000000|0.74369592|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:56|0.921484|89455533|111.78000000|24.23970421|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:08:00|0.122896|89455534|111.78000000|7.46845402|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:08:00|0.123277|89455535|111.78000000|6.13154598|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:26|0.854422|89454607|110.68000000|0.00008160|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:27|0.207668|89454608|110.65000000|0.63460000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:27|0.436372|89454609|110.66000000|0.58096131|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:27|0.436372|89454610|110.67000000|0.59809211|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:27|0.436372|89454611|110.67000000|0.27115111|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:27|0.472602|89454612|110.65000000|1.04140000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:30|0.708115|89454613|110.66000000|0.46702684|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:30|0.857304|89454614|110.66000000|0.07629497|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:30|0.857304|89454615|110.66000000|0.24133234|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:30|0.857304|89454616|110.67000000|0.43621433|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:30|0.857304|89454617|110.67000000|0.12888800|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:31|0.972314|89454618|110.64000000|0.18070000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:32|0.438656|89454619|110.65000000|1.08991278|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:33|0.113911|89454620|110.66000000|0.25167642|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:34|0.681807|89454621|110.64000000|0.00005845|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:34|0.681807|89454622|110.62000000|3.24654155|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:34|0.701398|89454623|110.62000000|0.00008491|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:34|0.7061|89454624|110.60000000|1.89873418|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:34|0.7061|89454625|110.60000000|0.89999990|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:34|0.790596|89454626|110.57000000|0.01000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:34|0.790596|89454627|110.57000000|9.41721859|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:35|0.237563|89454628|110.56000000|0.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:35|0.237563|89454629|110.56000000|0.13567294|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:35|0.237563|89454630|110.56000000|0.10130247|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:35|0.237563|89454631|110.56000000|1.81643752|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:35|0.237563|89454632|110.55000000|18.08394000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:35|0.237563|89454633|110.54000000|2.48062309|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:35|0.237563|89454634|110.53000000|3.66257648|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:37|0.537617|89454635|110.67000000|1.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:37|0.930748|89454636|110.67000000|0.16478227|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:37|0.943508|89454637|110.67000000|37.40751430|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:38|0.569495|89454638|110.70000000|0.20000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:38|0.783903|89454639|110.70000000|10.88598887|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:38|0.902483|89454640|110.72000000|11.67528665|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:38|0.952617|89454641|110.72000000|2.79873408|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:38|0.952628|89454642|110.72000000|7.69530248|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:38|0.952949|89454643|110.72000000|1.60552593|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:39|0.486399|89454644|110.72000000|0.64181126|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:39|0.486399|89454645|110.72000000|4.25908896|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:42|0.434992|89454646|110.77000000|1.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:42|0.541125|89454647|110.77000000|10.06840000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:42|0.606031|89454648|110.77000000|0.00005841|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:42|0.606031|89454649|110.79000000|0.01260523|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:43|0.446549|89454650|110.78000000|0.52565525|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:44|0.770838|89454651|110.81000000|0.06483858|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:44|0.910383|89454652|110.81000000|1.72090000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:46|0.524102|89454653|110.80000000|1.80593694|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:46|0.524102|89454654|110.80000000|0.81210012|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:46|0.524102|89454655|110.81000000|4.00235254|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:47|0.22767|89454656|110.81000000|0.27246298|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:47|0.503232|89454657|110.87000000|1.26973835|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:47|0.738634|89454658|110.83000000|0.63018527|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:47|0.738634|89454659|110.82000000|0.63216777|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:47|0.738634|89454660|110.82000000|2.37145545|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:47|0.988808|89454661|110.83000000|0.02854948|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:48|0.565868|89454662|110.83000000|1.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:52|0.350061|89454663|110.85000000|0.21118565|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:52|0.619629|89454664|110.84000000|0.20000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:52|0.714502|89454665|110.84000000|0.43416170|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:52|0.714502|89454666|110.84000000|0.18843830|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:53|0.564297|89454667|110.88000000|1.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:54|0.243115|89454668|110.91000000|0.03602058|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:51:58|0.568087|89454669|110.88000000|1.70350465|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:01|0.026624|89454670|110.95000000|1.31991908|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:02|0.114385|89454671|110.92000000|0.46694256|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:02|0.250569|89454672|110.89000000|0.09914376|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:02|0.250569|89454673|110.88000000|1.95000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:02|0.250569|89454674|110.87000000|5.73986394|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:02|0.562826|89454675|110.91000000|4.04239775|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:03|0.422088|89454676|110.94000000|0.00896012|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:05|0.480821|89454677|110.94000000|0.47385876|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:09|0.145608|89454678|110.95000000|0.04410514|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:13|0.068866|89454679|110.96000000|1.30795564|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:13|0.097256|89454680|110.95000000|3.78274783|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:13|0.142897|89454681|110.96000000|0.38220000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:15|0.486352|89454682|111.00000000|0.86500697|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:17|0.981833|89454683|110.97000000|1.10890000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:19|0.745269|89454684|111.00000000|0.86246252|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:22|0.757913|89454685|110.94000000|0.09910803|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:22|0.757913|89454686|110.93000000|13.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:27|0.34659|89454687|111.00000000|0.01208962|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:28|0.208478|89454688|110.99000000|0.12378872|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:28|0.45247|89454689|110.95000000|0.45203828|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:31|0.366905|89454690|110.99000000|0.60370000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:31|0.559601|89454691|111.02000000|0.00430000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:32|0.534603|89454692|111.05000000|0.75308025|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:36|0.64925|89454693|111.00000000|8.53550000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:36|0.722288|89454694|111.00000000|0.00009871|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:36|0.722288|89454695|110.97000000|13.29990128|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:37|0.54242|89454696|110.98000000|0.48770000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:39|0.026189|89454697|111.01000000|4.31016091|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:43|0.327701|89454698|110.97000000|0.67993580|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:43|0.346101|89454699|110.96000000|0.36590356|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:43|0.346101|89454700|110.96000000|0.32602082|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:43|0.346101|89454701|110.96000000|13.60000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:43|0.464909|89454702|110.97000000|0.61790000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:45|0.042962|89454703|110.96000000|0.00900820|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:45|0.176455|89454704|110.91000000|2.09753988|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:45|0.176455|89454705|110.91000000|2.72795681|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:47|0.120812|89454706|110.95000000|0.09815708|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:47|0.333517|89454707|110.95000000|0.33799008|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:48|0.406682|89454708|110.91000000|5.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:48|0.444588|89454709|110.90000000|0.01803427|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:48|0.444588|89454710|110.90000000|13.30000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:48|0.444588|89454711|110.90000000|1.25569135|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:48|0.496394|89454712|110.90000000|8.51394057|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:49|0.45307|89454713|110.86000000|0.10870033|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:50|0.102784|89454714|110.86000000|4.89120000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:50|0.811225|89454715|110.85000000|1.35038207|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:50|0.866447|89454716|110.89000000|0.20000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:52|0.342749|89454717|110.88000000|0.35760000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:52|0.777047|89454718|110.88000000|0.86480339|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:52|0.777047|89454719|110.89000000|0.00426443|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:55|0.926223|89454720|110.88000000|0.61728408|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:55|0.926223|89454721|110.89000000|2.75771803|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:56|0.743752|89454722|110.88000000|0.30478401|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:56|0.743752|89454723|110.89000000|0.55760078|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:57|0.842449|89454724|110.88000000|0.30287911|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:57|0.842449|89454725|110.89000000|0.08284437|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:58|0.536096|89454726|110.88000000|0.01648541|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:52:59|0.166756|89454727|110.84000000|13.30000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:03|0.098047|89454728|110.85000000|1.02888138|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:03|0.1201|89454729|110.85000000|0.46523655|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:03|0.1201|89454730|110.84000000|1.73296345|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:04|0.211878|89454731|110.85000000|0.08089827|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:04|0.855335|89454732|110.85000000|11.04531646|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:07|0.446261|89454733|110.88000000|0.94344125|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:07|0.463896|89454734|110.88000000|0.21081568|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:11|0.504863|89454735|110.88000000|9.95980378|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:11|0.542165|89454736|110.89000000|13.76569823|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:11|0.560857|89454737|110.89000000|6.72801848|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:11|0.599397|89454738|110.89000000|8.47779617|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:11|0.924445|89454739|110.91000000|11.08636206|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:12|0.667201|89454740|110.97000000|2.36441517|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:12|0.667201|89454741|110.98000000|7.77827547|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:14|0.081033|89454742|110.95000000|1.84948708|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:14|0.081033|89454743|110.96000000|1.15051292|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:14|0.481291|89454744|110.95000000|0.60460000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:15|0.442375|89454745|111.00000000|4.42073313|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:17|0.649716|89454746|110.95000000|6.66799424|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:17|0.649716|89454747|110.94000000|1.30798867|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:17|0.649716|89454748|110.94000000|3.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:17|0.649716|89454749|110.93000000|0.93313299|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:17|0.649716|89454750|110.93000000|13.80000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:17|0.649716|89454751|110.92000000|12.89237012|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:21|0.87594|89454752|110.95000000|1.93520000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:24|0.429186|89454753|110.95000000|0.43082612|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:27|0.47039|89454754|110.96000000|2.34289286|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:27|0.47039|89454755|110.97000000|1.10813750|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:29|0.167345|89454756|110.91000000|0.26270000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:30|0.447373|89454757|110.90000000|22.53126122|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:32|0.553265|89454758|110.91000000|11.10010548|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:34|0.177898|89454759|110.96000000|0.31389279|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:38|0.126851|89454760|110.95000000|0.43043792|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:38|0.348877|89454761|110.89000000|8.32819181|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:41|0.5628|89454762|110.82000000|0.64550000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:43|0.070329|89454763|110.84000000|11.10915044|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:43|0.763256|89454764|110.82000000|3.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:44|0.821738|89454765|110.85000000|0.08079645|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:45|0.213953|89454766|110.80000000|7.02848907|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:45|0.214026|89454767|110.80000000|15.52353555|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:45|0.214026|89454768|110.80000000|13.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:45|0.245466|89454769|110.78000000|5.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:45|0.306443|89454770|110.78000000|1.14072876|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:47|0.690483|89454771|110.79000000|0.59262780|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:47|0.690483|89454772|110.79000000|2.94361344|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:50|0.139207|89454773|110.74000000|0.43855826|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:51|0.089079|89454774|110.73000000|1.04600000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:55|0.44086|89454775|110.71000000|0.05392335|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:56|0.464748|89454776|110.72000000|1.04600000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:56|0.46494|89454777|110.72000000|37.90838013|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:53:58|0.637592|89454778|110.70000000|2.48195431|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:03|0.273052|89454779|110.68000000|0.00430000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:03|0.273052|89454780|110.68000000|8.28483737|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:03|0.273052|89454781|110.68000000|13.80000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:04|0.102794|89454782|110.65000000|0.01098192|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:05|0.08694|89454783|110.65000000|13.38901808|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:05|0.560469|89454784|110.67000000|1.13452811|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:09|0.775334|89454785|110.71000000|0.01065102|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:18|0.408829|89454786|110.70000000|0.73995252|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:18|0.408829|89454787|110.70000000|4.58379679|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:23|0.414092|89454788|110.70000000|1.11350000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:23|0.46405|89454789|110.70000000|0.61750000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:26|0.242189|89454790|110.66000000|1.06091414|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:27|0.029724|89454791|110.66000000|2.28770900|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:27|0.468658|89454792|110.70000000|0.17172277|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:29|0.660234|89454793|110.72000000|11.10155701|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:32|0.679827|89454794|110.77000000|0.43160463|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:33|0.820406|89454795|110.77000000|0.95880398|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:33|0.820406|89454796|110.77000000|0.06030148|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:33|0.820406|89454797|110.77000000|0.02795717|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:33|0.832876|89454798|110.78000000|0.13704081|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:33|0.929682|89454799|110.80000000|0.16631670|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:33|0.949474|89454800|110.80000000|4.10000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:34|0.22415|89454801|110.78000000|0.86500697|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:34|0.921314|89454802|110.80000000|6.86105127|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:37|0.277079|89454803|110.82000000|0.09424978|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:37|0.779367|89454804|110.83000000|5.53021692|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:37|0.83175|89454805|110.83000000|5.61997354|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:38|0.75773|89454806|110.80000000|8.26178790|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:42|0.425423|89454807|110.77000000|1.20071668|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:43|0.36649|89454808|110.79000000|0.85847747|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:43|0.36649|89454809|110.80000000|0.30737310|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:45|0.512595|89454810|110.73000000|0.92928521|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:47|0.222001|89454811|110.70000000|1.75572108|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:47|0.524545|89454812|110.74000000|0.07191977|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:50|0.804737|89454813|110.75000000|0.32944573|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:54|0.725343|89454814|110.73000000|2.67914016|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:54|0.725343|89454815|110.73000000|5.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:54:54|0.725343|89454816|110.73000000|17.32085984|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:02|0.720321|89454817|110.73000000|0.14418961|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:02|0.962551|89454818|110.76000000|0.74990645|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:02|0.962551|89454819|110.77000000|0.72111755|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:02|0.962551|89454820|110.77000000|0.20501927|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:03|0.274223|89454821|110.74000000|1.46830000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:06|0.185256|89454822|110.75000000|0.42709248|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:10|0.182779|89454823|110.75000000|0.09374531|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:11|0.737977|89454824|110.79000000|0.34149793|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:15|0.719311|89454825|110.75000000|0.07614584|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:16|0.746458|89454826|110.79000000|11.18192512|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:16|0.823816|89454827|110.80000000|3.48373849|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:16|0.856932|89454828|110.80000000|4.95761970|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:17|0.691251|89454829|110.82000000|30.86464231|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:17|0.695153|89454830|110.82000000|3.58896285|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:17|0.695219|89454831|110.82000000|0.40000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:17|0.711435|89454832|110.82000000|2.88972173|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:17|0.715409|89454833|110.83000000|7.62457904|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:17|0.739706|89454834|110.83000000|3.58896285|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:17|0.742856|89454835|110.84000000|35.40791998|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:19|0.593108|89454836|110.88000000|0.20000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:19|0.742113|89454837|110.88000000|35.40493954|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:22|0.266873|89454838|110.90000000|0.74710000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:22|0.649534|89454839|110.91000000|0.02254654|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:23|0.247006|89454840|110.91000000|0.03538219|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:23|0.387662|89454841|110.90000000|0.22334177|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:24|0.038416|89454842|110.87000000|13.70000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:25|0.784428|89454843|110.88000000|0.33942589|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:26|0.013941|89454844|110.88000000|1.20902706|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:26|0.815965|89454845|110.88000000|0.21112014|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:27|0.246367|89454846|110.88000000|0.43117610|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:27|0.735722|89454847|110.82000000|0.61796635|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:27|0.735722|89454848|110.81000000|6.50735518|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:27|0.863636|89454849|110.87000000|0.08096399|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:28|0.332943|89454850|110.83000000|22.54444421|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:28|0.36256|89454851|110.80000000|11.92429444|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:28|0.382913|89454852|110.80000000|1.27570556|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:28|0.382913|89454853|110.79000000|4.31885081|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:28|0.39282|89454854|110.79000000|3.47789942|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:29|0.0208|89454855|110.76000000|0.17745989|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:29|0.614291|89454856|110.76000000|0.63984139|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:31|0.830978|89454857|110.76000000|12.68269872|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:33|0.943774|89454858|110.77000000|1.32941279|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:33|0.943774|89454859|110.78000000|26.99452794|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:36|0.657047|89454860|110.77000000|0.02835098|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:41|0.475014|89454861|110.71000000|4.39818102|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:41|0.487633|89454862|110.71000000|18.17190334|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:41|0.487633|89454863|110.71000000|8.32617109|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:41|0.908414|89454864|110.72000000|0.20000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:42|0.118074|89454865|110.70000000|0.71790995|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:42|0.118074|89454866|110.69000000|8.34051587|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:42|0.617561|89454867|110.70000000|0.61823995|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:42|0.617561|89454868|110.69000000|0.00000001|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:42|0.617561|89454869|110.68000000|0.28677792|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:45|0.286446|89454870|110.67000000|30.31950000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:45|0.299023|89454871|110.67000000|5.46832370|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:45|0.969119|89454872|110.67000000|1.57549449|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:45|0.969119|89454873|110.68000000|1.44259227|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:45|0.969119|89454874|110.68000000|0.51442573|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:46|0.629898|89454875|110.67000000|2.00057937|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:49|0.518088|89454876|110.66000000|4.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:50|0.039359|89454877|110.66000000|1.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:50|0.039359|89454878|110.66000000|2.62230000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:50|0.073605|89454879|110.66000000|10.57770000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:50|0.168552|89454880|110.62000000|37.29849891|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:50|0.168552|89454881|110.62000000|27.70150109|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:50|0.172948|89454882|110.62000000|8.59390584|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:50|0.207756|89454883|110.62000000|4.81745725|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:50|0.235163|89454884|110.64000000|22.58507889|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:50|0.235163|89454885|110.62000000|5.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:51|0.247682|89454886|110.56000000|0.27140343|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:52|0.251538|89454887|110.57000000|5.28077984|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:52|0.262|89454888|110.56000000|2.81866985|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:52|0.262|89454889|110.55000000|0.65000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:52|0.262|89454890|110.55000000|3.28273524|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:52|0.268281|89454891|110.55000000|1.71726476|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:52|0.268281|89454892|110.54000000|6.34147990|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:52|0.286542|89454893|110.54000000|13.68591388|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:54|0.302476|89454894|110.60000000|0.43129289|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:56|0.428318|89454895|110.62000000|38.79397630|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:56|0.441711|89454896|110.63000000|2.52628725|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:56|0.52761|89454897|110.65000000|0.74710000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:57|0.964035|89454898|110.68000000|24.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:55:59|0.021673|89454899|110.72000000|3.32280000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:02|0.530905|89454900|110.67000000|3.21786661|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:02|0.542884|89454901|110.66000000|0.06204256|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:02|0.542884|89454902|110.66000000|3.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:02|0.542884|89454903|110.66000000|10.48213339|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:03|0.495402|89454904|110.65000000|8.47436144|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:03|0.686939|89454905|110.63000000|10.06331474|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:03|0.697331|89454906|110.63000000|3.23668526|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:03|0.735908|89454907|110.62000000|8.45047670|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:08|0.378474|89454908|110.55000000|3.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:08|0.378474|89454909|110.55000000|1.70757100|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:12|0.315104|89454910|110.58000000|2.79691991|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:12|0.315104|89454911|110.57000000|5.61675264|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:12|0.315104|89454912|110.57000000|5.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:12|0.315104|89454913|110.57000000|22.59532056|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:12|0.315104|89454914|110.57000000|5.31468214|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:12|0.368101|89454915|110.63000000|2.70388096|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:12|0.368101|89454916|110.64000000|38.34145627|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:12|0.368101|89454917|110.64000000|5.86317367|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:12|0.403567|89454918|110.64000000|0.20000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:12|0.431728|89454919|110.64000000|5.20776192|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:12|0.99092|89454920|110.62000000|3.63252159|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:13|0.619571|89454921|110.62000000|3.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:13|0.619571|89454922|110.62000000|2.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:16|0.114135|89454923|110.62000000|22.58621862|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:16|0.871299|89454924|110.61000000|0.12140148|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:16|0.908686|89454925|110.61000000|0.20000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:20|0.488859|89454926|110.59000000|8.32850000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:20|0.509066|89454927|110.59000000|0.00001331|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:21|0.519078|89454928|110.59000000|8.66530624|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:21|0.519078|89454929|110.60000000|2.66204670|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:21|0.519078|89454930|110.61000000|55.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:21|0.519078|89454931|110.61000000|5.43520000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:21|0.519078|89454932|110.61000000|18.08478900|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:21|0.519078|89454933|110.62000000|8.08906304|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:21|0.519078|89454934|110.63000000|3.36870048|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:21|0.519078|89454935|110.63000000|5.24964747|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:21|0.519078|89454936|110.63000000|18.08478900|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:21|0.519078|89454937|110.64000000|6.99230016|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:21|0.519078|89454938|110.65000000|8.11786624|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:21|0.519078|89454939|110.65000000|7.25833167|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:21|0.519078|89454940|110.65000000|12.24917744|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:21|0.519078|89454941|110.65000000|39.25405165|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:21|0.519078|89454942|110.65000000|14.97811484|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:22|0.21945|89454943|110.63000000|1.94566014|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:22|0.854392|89454944|110.59000000|0.17645203|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:24|0.70418|89454945|110.63000000|0.43168263|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:24|0.872393|89454946|110.61000000|0.62710000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:25|0.18059|89454947|110.61000000|0.69198394|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:35|0.499282|89454948|110.53000000|0.00430000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:35|0.499282|89454949|110.53000000|1.71608598|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:35|0.508955|89454950|110.53000000|11.98391402|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:35|0.52738|89454951|110.51000000|0.45231760|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:35|0.52738|89454952|110.51000000|0.27141653|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:35|0.52738|89454953|110.51000000|0.03016476|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:35|0.52738|89454954|110.50000000|0.16135460|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:35|0.52738|89454955|110.50000000|18.46473588|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:35|0.985398|89454956|110.50000000|200.19963965|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:35|0.999425|89454957|110.50000000|50.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:36|0.297727|89454958|110.50000000|6.48374705|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:36|0.51133|89454959|110.51000000|0.08330000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:36|0.649968|89454960|110.51000000|1.09341543|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:36|0.673172|89454961|110.53000000|1.15183143|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:37|0.279542|89454962|110.55000000|2.07780000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:37|0.287115|89454963|110.55000000|0.00003363|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:37|0.287115|89454964|110.54000000|0.74456637|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:37|0.838956|89454965|110.57000000|0.82169158|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:37|0.93015|89454966|110.53000000|1.32981253|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:42|0.20491|89454967|110.53000000|0.91081299|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:42|0.491703|89454968|110.55000000|11.36491747|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:42|0.522917|89454969|110.55000000|11.37440000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:42|0.543145|89454970|110.55000000|0.00001504|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:43|0.007204|89454971|110.62000000|0.56971085|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:46|0.709898|89454972|110.60000000|10.62610000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:46|0.743654|89454973|110.60000000|0.72580000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:47|0.185478|89454974|110.63000000|37.83920000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:49|0.955918|89454975|110.63000000|0.92370000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:50|0.083825|89454976|110.58000000|5.85406016|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:50|0.083825|89454977|110.58000000|4.77213984|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:50|0.227192|89454978|110.61000000|0.77501255|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:50|0.671787|89454979|110.61000000|0.02396064|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:50|0.671787|89454980|110.61000000|0.59513936|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:50|0.680501|89454981|110.61000000|0.00007153|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:50|0.680501|89454982|110.63000000|0.78271410|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:50|0.680501|89454983|110.63000000|9.22421437|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:54|0.984177|89454984|110.66000000|1.69585414|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:56:54|0.984177|89454985|110.66000000|0.46732648|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:01|0.992094|89454986|110.69000000|1.58398721|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:02|0.172998|89454987|110.72000000|2.50279441|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:03|0.349282|89454988|110.68000000|0.76060000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:03|0.690624|89454989|110.70000000|0.00897954|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:04|0.754332|89454990|110.70000000|0.42295358|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:04|0.754332|89454991|110.71000000|0.43268807|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:04|0.754332|89454992|110.71000000|18.07183300|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:05|0.92693|89454993|110.74000000|10.47029399|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:06|0.013195|89454994|110.74000000|0.76080000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:06|0.068714|89454995|110.74000000|24.01414569|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:06|0.161266|89454996|110.77000000|15.92644300|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:06|0.547354|89454997|110.81000000|0.84800000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:06|0.579899|89454998|110.78000000|0.09424978|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:06|0.666936|89454999|110.75000000|5.41830000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:11|0.499852|89455000|110.76000000|5.20790000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:11|0.526636|89455001|110.76000000|3.74900000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:14|0.349574|89455002|110.76000000|0.00000956|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:14|0.349574|89455003|110.74000000|0.44177687|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:15|0.250911|89455004|110.80000000|0.08094937|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:15|0.54785|89455005|110.82000000|1.23942422|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:15|0.968622|89455006|110.81000000|0.08094937|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:16|0.561979|89455007|110.78000000|10.10000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:17|0.759088|89455008|110.75000000|2.09870000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:20|0.51083|89455009|110.75000000|0.00004790|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:20|0.51083|89455010|110.75000000|0.82805210|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:21|0.491097|89455011|110.74000000|8.54610000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:21|0.789566|89455012|110.77000000|0.08499177|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:22|0.648088|89455013|110.74000000|0.00008751|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:23|0.544514|89455014|110.82000000|4.28374666|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:23|0.838014|89455015|110.82000000|6.34250000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:24|0.033112|89455016|110.78000000|0.95670000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:24|0.106047|89455017|110.78000000|0.61840000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:27|0.18291|89455018|110.76000000|7.46278720|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:27|0.18291|89455019|110.76000000|2.53721280|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:29|0.450006|89455020|110.76000000|1.16620000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:34|0.990056|89455021|110.84000000|1.06248571|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:38|0.219537|89455022|110.85000000|0.03887533|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:39|0.866035|89455023|110.85000000|1.38691433|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:40|0.627222|89455024|110.85000000|1.57421034|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:40|0.627222|89455025|110.85000000|0.89375391|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:43|0.469485|89455026|110.80000000|8.89953553|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:43|0.469485|89455027|110.80000000|8.86415302|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:44|0.599572|89455028|110.81000000|0.64330765|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:44|0.599572|89455029|110.80000000|0.64469942|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:44|0.599572|89455030|110.80000000|3.65726943|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:44|0.599572|89455031|110.79000000|0.64811976|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:44|0.599572|89455032|110.79000000|4.40660374|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:45|0.236985|89455033|110.84000000|0.08896334|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:45|0.544496|89455034|110.84000000|0.12133249|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:51|0.360678|89455035|110.84000000|17.91861677|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:51|0.776809|89455036|110.84000000|6.87108740|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:52|0.624236|89455037|110.85000000|1.18358094|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:52|0.660419|89455038|110.85000000|1.81641906|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:52|0.727219|89455039|110.86000000|6.15972058|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:54|0.366187|89455040|110.86000000|17.93471213|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:54|0.934456|89455041|110.86000000|14.90475579|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:55|0.247987|89455042|110.87000000|15.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:55|0.275269|89455043|110.90000000|9.24844165|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:55|0.27901|89455044|110.90000000|13.30560390|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:56|0.320114|89455045|110.95000000|0.00430000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:59|0.109764|89455046|111.02000000|18.70000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:59|0.160458|89455047|111.02000000|3.44750000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:59|0.170181|89455048|111.06000000|25.41140000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:57:59|0.402689|89455049|111.06000000|0.19309802|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:00|0.549851|89455050|111.09000000|0.11962230|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:00|0.549851|89455051|111.09000000|11.37237770|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:01|0.207434|89455052|111.09000000|0.00000941|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:01|0.284927|89455053|111.07000000|3.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:01|0.291261|89455054|111.07000000|1.10982658|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:01|0.291261|89455055|111.07000000|1.89017342|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:02|0.139688|89455056|111.10000000|1.64487495|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:03|0.435262|89455057|111.07000000|1.13027337|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:03|0.645305|89455058|111.07000000|7.69660000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:05|0.023841|89455059|111.08000000|0.39236061|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:05|0.948306|89455060|111.09000000|1.80280000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:05|0.998263|89455061|111.08000000|0.71480000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:11|0.348392|89455062|111.09000000|0.57747905|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:11|0.348392|89455063|111.09000000|0.00848982|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:11|0.348392|89455064|111.09000000|0.00882469|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:11|0.348392|89455065|111.09000000|0.00660644|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:11|0.393918|89455066|111.09000000|0.00003571|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:11|0.393918|89455067|111.09000000|0.29733482|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:11|0.393918|89455068|111.09000000|0.31237238|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:13|0.465785|89455069|111.11000000|0.21053105|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:17|0.379909|89455070|111.07000000|0.00000626|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:17|0.379909|89455071|111.05000000|0.34905600|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:24|0.896401|89455072|111.08000000|0.01800000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:26|0.245312|89455073|111.08000000|0.00000504|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:26|0.245312|89455074|111.05000000|1.00069496|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:26|0.540078|89455075|111.02000000|0.40980000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:26|0.575996|89455076|111.02000000|0.00009387|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:26|0.575996|89455077|111.02000000|0.24770613|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:27|0.495868|89455078|111.06000000|0.39921523|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:29|0.977986|89455079|111.07000000|0.20163855|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:30|0.198207|89455080|111.07000000|0.33712888|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:34|0.131057|89455081|111.08000000|2.51760000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:34|0.143845|89455082|111.08000000|0.26310000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:34|0.197166|89455083|111.12000000|0.21056896|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:38|0.720734|89455084|111.05000000|0.48389969|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:38|0.720734|89455085|111.04000000|4.03077300|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:39|0.137297|89455086|111.09000000|0.05382143|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:39|0.766465|89455087|111.05000000|0.10395100|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:43|0.505266|89455088|111.04000000|32.33588745|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:43|0.505266|89455089|111.04000000|34.10035160|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:48|0.009206|89455090|111.01000000|0.42993430|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:48|0.459329|89455091|111.01000000|0.42896978|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:48|0.459329|89455092|111.01000000|0.19448724|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:48|0.459329|89455093|111.02000000|1.36175730|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:50|0.735806|89455094|111.01000000|0.61566381|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:50|0.772253|89455095|111.01000000|0.30398401|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:50|0.802498|89455096|111.01000000|0.30208411|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:50|0.833657|89455097|111.01000000|0.30019608|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:51|0.872385|89455098|111.04000000|1.11363519|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:57|0.618381|89455099|111.03000000|0.08410553|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:58:59|0.92948|89455100|111.00000000|0.12678277|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:00|0.641221|89455101|111.04000000|0.74013453|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:05|0.87742|89455102|111.00000000|1.72970000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:05|0.888229|89455103|111.00000000|0.00005522|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:05|0.888229|89455104|110.99000000|1.82119302|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:05|0.928561|89455105|111.00000000|0.63000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:06|0.918943|89455106|111.00000000|0.05596067|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:10|0.38467|89455107|110.98000000|1.64060000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:10|0.431474|89455108|110.98000000|0.31460000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:14|0.615213|89455109|111.01000000|0.43024408|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:15|0.190753|89455110|111.01000000|0.16590111|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:16|0.431041|89455111|111.01000000|1.97414187|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:16|0.768586|89455112|111.02000000|11.27287898|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:18|0.000853|89455113|111.04000000|0.64533677|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:18|0.475333|89455114|111.04000000|10.63750219|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:23|0.713974|89455115|111.03000000|0.00938047|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:31|0.132889|89455116|111.11000000|0.04180159|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:33|0.225023|89455117|111.11000000|0.59671663|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:33|0.225023|89455118|111.11000000|0.26520205|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:36|0.138824|89455119|111.06000000|32.25036480|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:36|0.189549|89455120|111.06000000|6.60737563|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.024569|89455121|111.03000000|8.87640000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455122|111.03000000|0.00001871|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455123|110.99000000|18.01647100|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455124|110.99000000|4.71251648|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455125|110.99000000|1.72656249|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455126|110.98000000|4.74444000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455127|110.98000000|55.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455128|110.98000000|37.71450174|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455129|110.97000000|36.28207863|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455130|110.97000000|18.01647100|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455131|110.96000000|36.45177248|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455132|110.96000000|37.55521511|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455133|110.96000000|5.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455134|110.96000000|35.58155082|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455135|110.95000000|35.22903195|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455136|110.95000000|39.01297012|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455137|110.95000000|37.96735526|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455138|110.95000000|5.32034543|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455139|110.95000000|18.01647100|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455140|110.95000000|13.30000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:37|0.725433|89455141|110.94000000|25.80087450|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:38|0.311278|89455142|111.03000000|3.55080000|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:44|0.588153|89455143|111.09000000|1.46375116|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:45|0.068604|89455144|111.07000000|0.08071643|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:45|0.721958|89455145|111.03000000|0.49865469|2
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:52|0.23242|89455146|111.06000000|0.03591036|0
1646154602|2022-03-01 17:10:02|2022-03-01 16:59:55|0.851805|89455147|111.10000000|0.91492091|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:00|0.009116|89455148|111.11000000|0.14644828|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:01|0.148154|89455149|111.06000000|0.71730000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:01|0.209763|89455150|111.06000000|0.00005916|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:01|0.209763|89455151|111.06000000|0.59264084|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:01|0.240825|89455152|111.04000000|8.79061987|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:04|0.653238|89455153|111.03000000|0.03116729|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:04|0.687632|89455154|110.98000000|5.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:04|0.687632|89455155|110.98000000|1.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:08|0.836766|89455156|111.04000000|9.50790000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:08|0.841095|89455157|111.04000000|1.68613491|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:08|0.877803|89455158|111.05000000|5.48734939|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:08|0.971056|89455159|111.04000000|11.20034142|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:08|0.971235|89455160|111.04000000|0.00000001|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:16|0.493878|89455161|111.17000000|1.40440000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:16|0.759416|89455162|111.19000000|0.25083833|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:17|0.433593|89455163|111.19000000|10.93630000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:17|0.768985|89455164|111.18000000|0.01567630|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:18|0.013487|89455165|111.19000000|0.00009112|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:20|0.126645|89455166|111.23000000|11.18410000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:20|0.135328|89455167|111.26000000|0.20000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:20|0.986998|89455168|111.30000000|11.17610000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:20|0.987708|89455169|111.30000000|0.00007101|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:23|0.969643|89455170|111.32000000|0.86893510|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:25|0.548599|89455171|111.29000000|7.23736768|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:25|0.548599|89455172|111.29000000|1.55523232|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:28|0.526155|89455173|111.28000000|0.16534571|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:28|0.568409|89455174|111.29000000|0.21055000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:31|0.487317|89455175|111.28000000|0.08074534|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:33|0.033924|89455176|111.31000000|0.86893510|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:34|0.601265|89455177|111.31000000|11.20090000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:35|0.807829|89455178|111.25000000|1.16841509|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:42|0.935623|89455179|111.31000000|0.08057851|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:43|0.657587|89455180|111.25000000|5.29014153|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:43|0.664891|89455181|111.25000000|3.17436118|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:43|0.786609|89455182|111.28000000|0.90275552|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:45|0.923004|89455183|111.29000000|0.35000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:46|0.223254|89455184|111.27000000|1.48474582|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:46|0.223254|89455185|111.28000000|0.31983302|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:48|0.055699|89455186|111.24000000|0.21806989|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:59|0.163605|89455187|111.34000000|0.00430000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:59|0.163605|89455188|111.35000000|0.39570000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:59|0.339339|89455189|111.33000000|0.93995631|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:00:59|0.339339|89455190|111.32000000|0.40597277|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:01|0.10494|89455191|111.34000000|1.08370000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:01|0.144768|89455192|111.34000000|0.37998759|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:13|0.522782|89455193|111.35000000|0.99733092|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:13|0.522782|89455194|111.34000000|0.86446901|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:13|0.522782|89455195|111.34000000|3.30957152|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:13|0.522782|89455196|111.33000000|0.97336661|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:13|0.522782|89455197|111.33000000|3.95784394|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:18|0.324282|89455198|111.31000000|6.12772998|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:18|0.335608|89455199|111.31000000|15.19307772|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:18|0.339914|89455200|111.31000000|5.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:22|0.039439|89455201|111.30000000|0.50671061|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:22|0.039439|89455202|111.29000000|0.88868010|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:22|0.132653|89455203|111.34000000|0.82109425|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:22|0.132653|89455204|111.34000000|2.50850575|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:23|0.309605|89455205|111.34000000|1.27360000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:24|0.995222|89455206|111.37000000|0.57649532|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:24|0.995222|89455207|111.38000000|0.06698687|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:26|0.763828|89455208|111.34000000|0.43903267|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:28|0.158673|89455209|111.39000000|0.33952779|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:29|0.116453|89455210|111.39000000|10.88670000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:30|0.440933|89455211|111.39000000|0.00001669|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:30|0.440933|89455212|111.40000000|0.18767886|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:38|0.8961|89455213|111.43000000|0.07970591|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:41|0.767219|89455214|111.43000000|0.03426409|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:41|0.767219|89455215|111.43000000|11.20679993|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:42|0.426903|89455216|111.47000000|0.16530558|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:42|0.683272|89455217|111.45000000|0.78263380|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:42|0.683272|89455218|111.44000000|0.77682626|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:42|0.683272|89455219|111.44000000|0.50052938|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:44|0.082136|89455220|111.47000000|11.07470000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:44|0.424898|89455221|111.47000000|0.00008587|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:44|0.424898|89455222|111.48000000|0.25014439|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:44|0.607243|89455223|111.46000000|0.09002521|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:48|0.571304|89455224|111.52000000|0.34847951|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:49|0.624011|89455225|111.52000000|10.91089680|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:50|0.824522|89455226|111.52000000|8.10922489|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:50|0.837006|89455227|111.52000000|3.40626907|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:50|0.895171|89455228|111.52000000|3.93090803|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:51|0.393535|89455229|111.52000000|1.29890000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:52|0.256109|89455230|111.58000000|0.08658951|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:53|0.165998|89455231|111.48000000|1.62421011|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:53|0.808428|89455232|111.48000000|0.05300000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:55|0.291987|89455233|111.53000000|0.35162954|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:56|0.081224|89455234|111.53000000|0.68775803|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:58|0.015828|89455235|111.53000000|6.36150271|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:58|0.026202|89455236|111.53000000|4.87384127|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:58|0.026202|89455237|111.54000000|1.48766144|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:59|0.415385|89455238|111.53000000|11.23534397|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:59|0.415614|89455239|111.53000000|0.00000001|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:01:59|0.415614|89455240|111.54000000|2.60023747|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:00|0.777899|89455241|111.51000000|0.33810000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:01|0.767155|89455242|111.56000000|1.39860491|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:01|0.767155|89455243|111.57000000|0.30843523|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:03|0.633599|89455244|111.57000000|0.00890952|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:04|0.505189|89455245|111.57000000|0.08146360|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:04|0.505189|89455246|111.58000000|0.47259711|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:04|0.896586|89455247|111.53000000|0.43351453|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:04|0.896586|89455248|111.52000000|1.75739394|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:04|0.952259|89455249|111.53000000|0.62260000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:08|0.299259|89455250|111.52000000|0.66609665|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:08|0.299259|89455251|111.52000000|1.90767651|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:10|0.399863|89455252|111.48000000|0.08041958|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:11|0.17117|89455253|111.46000000|1.02650840|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:11|0.17117|89455254|111.47000000|0.57125632|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:11|0.17117|89455255|111.47000000|0.72088217|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:14|0.308089|89455256|111.48000000|0.12049489|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:14|0.924484|89455257|111.48000000|0.07916353|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:15|0.649586|89455258|111.47000000|0.31674736|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:16|0.357327|89455259|111.41000000|0.76661831|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:16|0.357327|89455260|111.40000000|13.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:16|0.357327|89455261|111.40000000|15.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:16|0.357327|89455262|111.40000000|2.41359459|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:16|0.357327|89455263|111.40000000|17.94550400|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:16|0.357327|89455264|111.39000000|38.34053483|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:16|0.357327|89455265|111.39000000|18.15938129|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:17|0.367071|89455266|111.42000000|1.09388348|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:17|0.863645|89455267|111.44000000|0.21170000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:18|0.093363|89455268|111.44000000|0.00009499|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:22|0.118259|89455269|111.45000000|1.04893793|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:22|0.118259|89455270|111.45000000|1.65540809|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:27|0.299612|89455271|111.47000000|1.28742726|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:28|0.387632|89455272|111.46000000|0.20972776|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:30|0.811666|89455273|111.42000000|1.51304408|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:30|0.811666|89455274|111.42000000|0.43165775|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:34|0.704252|89455275|111.38000000|0.02081941|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:35|0.0097|89455276|111.40000000|0.35178726|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:35|0.070522|89455277|111.40000000|0.14889177|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:35|0.12504|89455278|111.39000000|0.35115104|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:35|0.550594|89455279|111.39000000|0.29960525|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:35|0.550594|89455280|111.38000000|0.05747384|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:38|0.384339|89455281|111.41000000|0.42420152|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:38|0.384339|89455282|111.42000000|0.45118051|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:38|0.384339|89455283|111.42000000|5.34097737|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:38|0.384438|89455284|111.42000000|12.60989463|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:38|0.384438|89455285|111.43000000|0.44121720|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:38|0.384438|89455286|111.43000000|3.14224354|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:41|0.105797|89455287|111.44000000|0.35083714|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:43|0.435087|89455288|111.44000000|10.81237836|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:44|0.216241|89455289|111.49000000|0.47700165|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:46|0.455159|89455290|111.48000000|2.13070917|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:46|0.455159|89455291|111.49000000|1.42905384|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:49|0.446589|89455292|111.49000000|0.54618679|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:02:52|0.781646|89455293|111.49000000|10.62832303|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:00|0.853653|89455294|111.53000000|0.47424068|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:03|0.251834|89455295|111.59000000|0.02233689|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:03|0.251834|89455296|111.59000000|0.22518359|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:04|0.959107|89455297|111.57000000|0.42425771|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:09|0.186977|89455298|111.52000000|4.83410589|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:09|0.219874|89455299|111.52000000|3.78151913|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:10|0.562931|89455300|111.49000000|8.57940823|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:15|0.256242|89455301|111.48000000|1.72640000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:15|0.256495|89455302|111.48000000|0.00000283|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:15|0.256495|89455303|111.47000000|1.27562804|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:15|0.256495|89455304|111.47000000|6.85079892|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:15|0.269806|89455305|111.46000000|1.21695343|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:15|0.43332|89455306|111.47000000|0.33209775|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:17|0.227223|89455307|111.45000000|0.08038355|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:23|0.574695|89455308|111.40000000|0.01828876|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:26|0.655032|89455309|111.48000000|1.11577175|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:26|0.922127|89455310|111.47000000|0.03030000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:26|0.929594|89455311|111.47000000|5.40490000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:26|0.929594|89455312|111.47000000|0.03030000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:31|0.366618|89455313|111.56000000|0.03581045|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:32|0.888942|89455314|111.51000000|8.36010000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:33|0.042266|89455315|111.52000000|0.29455449|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:33|0.465186|89455316|111.51000000|0.00004923|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:34|0.02697|89455317|111.49000000|0.01763741|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:35|0.219064|89455318|111.51000000|37.48310000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:35|0.5289|89455319|111.50000000|1.56035668|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:35|0.5289|89455320|111.49000000|5.69482496|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:35|0.5289|89455321|111.48000000|1.05224447|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:35|0.529447|89455322|111.48000000|4.85239070|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:36|0.441382|89455323|111.52000000|1.80340445|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:37|0.911706|89455324|111.54000000|4.58990000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:37|0.916917|89455325|111.54000000|0.87560000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:41|0.062259|89455326|111.54000000|0.20969017|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:42|0.147845|89455327|111.56000000|0.12383297|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:45|0.94208|89455328|111.52000000|0.37840000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:46|0.688041|89455329|111.55000000|0.25990621|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:50|0.274967|89455330|111.51000000|0.09850000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:50|0.284843|89455331|111.51000000|0.00009281|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:50|0.992886|89455332|111.47000000|8.51690000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:51|0.789615|89455333|111.50000000|0.63594310|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:52|0.037156|89455334|111.47000000|0.00009348|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:52|0.037156|89455335|111.46000000|0.08354853|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:57|0.755054|89455336|111.51000000|8.50700000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:57|0.761743|89455337|111.51000000|0.00009370|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:03:58|0.382522|89455338|111.48000000|8.53632673|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:00|0.202591|89455339|111.48000000|0.00000001|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:00|0.202591|89455340|111.46000000|0.36239999|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:02|0.399774|89455341|111.47000000|1.02957874|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:02|0.73692|89455342|111.46000000|0.00002411|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:02|0.73692|89455343|111.40000000|1.34478761|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:03|0.263407|89455344|111.40000000|1.24096639|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:03|0.505767|89455345|111.40000000|1.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:04|0.581025|89455346|111.41000000|4.88491041|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:04|0.581025|89455347|111.41000000|5.43520000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:04|0.581025|89455348|111.42000000|1.49087288|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:07|0.129987|89455349|111.44000000|0.80862967|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:07|0.129987|89455350|111.43000000|0.85815583|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:07|0.179671|89455351|111.41000000|4.70363998|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:07|0.184842|89455352|111.41000000|6.15696180|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:09|0.366078|89455353|111.42000000|0.31073633|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:09|0.658705|89455354|111.42000000|0.20086100|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:10|0.765166|89455355|111.41000000|0.29484534|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:10|0.901462|89455356|111.41000000|0.03545175|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:11|0.429028|89455357|111.41000000|0.20978419|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:11|0.505452|89455358|111.41000000|0.10352209|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:11|0.505452|89455359|111.41000000|0.06001888|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:12|0.930008|89455360|111.41000000|0.06431820|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:12|0.930008|89455361|111.41000000|0.05639962|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:12|0.930008|89455362|111.41000000|0.08155378|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:12|0.930008|89455363|111.41000000|0.12661980|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:12|0.930008|89455364|111.42000000|0.89617907|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:13|0.381392|89455365|111.44000000|0.42840234|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:14|0.943836|89455366|111.44000000|0.09387532|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:17|0.512654|89455367|111.39000000|0.09870782|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:17|0.512654|89455368|111.39000000|1.79320266|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:17|0.512654|89455369|111.39000000|2.79197513|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:17|0.528915|89455370|111.39000000|1.87189199|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:18|0.282479|89455371|111.38000000|0.68200000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:20|0.782056|89455372|111.39000000|2.37507932|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:20|0.782056|89455373|111.38000000|5.13851553|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:20|0.79204|89455374|111.38000000|1.71396639|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:20|0.79204|89455375|111.38000000|5.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:20|0.826879|89455376|111.37000000|3.06294500|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:20|0.835673|89455377|111.37000000|5.44503786|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:20|0.911466|89455378|111.38000000|2.26130000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:20|0.92179|89455379|111.37000000|4.59201714|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:20|0.92179|89455380|111.37000000|1.26000030|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:21|0.02178|89455381|111.34000000|1.80482213|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:21|0.586244|89455382|111.37000000|0.01790000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:22|0.947592|89455383|111.39000000|0.08049174|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:23|0.283278|89455384|111.37000000|0.00005816|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:23|0.283278|89455385|111.35000000|2.37318282|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:23|0.283278|89455386|111.34000000|1.16597810|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:28|0.339538|89455387|111.35000000|2.49927073|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:28|0.339538|89455388|111.35000000|0.76400896|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:28|0.350524|89455389|111.34000000|3.30164957|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:28|0.361333|89455390|111.34000000|6.72755020|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:28|0.361333|89455391|111.34000000|1.97792911|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:28|0.369391|89455392|111.34000000|2.64867569|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:28|0.369391|89455393|111.34000000|1.44472458|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:28|0.377273|89455394|111.34000000|20.99603998|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:30|0.032977|89455395|111.40000000|0.02250864|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:31|0.900522|89455396|111.52000000|2.69490758|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:31|0.904877|89455397|111.51000000|5.11767680|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:32|0.552753|89455398|111.50000000|22.40730000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:32|0.553094|89455399|111.50000000|0.00000135|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:33|0.356699|89455400|111.47000000|4.88420000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:33|0.425504|89455401|111.47000000|0.00009309|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:33|0.873575|89455402|111.51000000|0.58271788|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:33|0.873575|89455403|111.51000000|6.11958212|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:36|0.860226|89455404|111.54000000|0.03832883|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:39|0.260791|89455405|111.49000000|8.62980000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:39|0.688955|89455406|111.50000000|0.32540628|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:39|0.699432|89455407|111.51000000|0.20000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:40|0.695049|89455408|111.57000000|0.84200000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:41|0.268897|89455409|111.56000000|0.87340000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:46|0.152342|89455410|111.53000000|1.48463207|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:53|0.413163|89455411|111.55000000|0.08039075|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:55|0.332537|89455412|111.52000000|0.72129492|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:04:59|0.108268|89455413|111.60000000|0.35679285|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:00|0.116242|89455414|111.61000000|0.09054000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:01|0.783019|89455415|111.68000000|5.35132784|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:01|0.826421|89455416|111.69000000|35.88121781|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:01|0.826421|89455417|111.69000000|34.44876740|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:07|0.751165|89455418|111.73000000|0.00430000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:14|0.344835|89455419|111.70000000|0.89208819|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:15|0.159105|89455420|111.71000000|0.19695572|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:15|0.159105|89455421|111.71000000|0.33937750|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:15|0.159105|89455422|111.71000000|0.01306678|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:15|0.201399|89455423|111.72000000|0.55050000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:16|0.521324|89455424|111.70000000|0.90961422|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:17|0.62004|89455425|111.73000000|0.20938143|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:17|0.907846|89455426|111.70000000|0.20934395|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:17|0.984758|89455427|111.68000000|8.65937978|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:20|0.5676|89455428|111.69000000|0.16820000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:21|0.694469|89455429|111.71000000|0.31115087|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:25|0.804306|89455430|111.69000000|0.00000241|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:25|0.804306|89455431|111.68000000|0.00000001|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:25|0.804306|89455432|111.68000000|0.01001584|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:32|0.665827|89455433|111.65000000|3.30967315|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:35|0.03038|89455434|111.65000000|19.06980000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:42|0.646003|89455435|111.65000000|0.00009250|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:42|0.646003|89455436|111.64000000|17.91178400|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:42|0.646003|89455437|111.64000000|22.38211552|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:42|0.646003|89455438|111.63000000|13.40000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:42|0.646003|89455439|111.62000000|17.91178400|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:42|0.646003|89455440|111.62000000|1.86973424|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:42|0.646003|89455441|111.62000000|5.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:42|0.646003|89455442|111.61000000|36.12174410|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:42|0.646003|89455443|111.61000000|7.20741478|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:42|0.646003|89455444|111.60000000|36.66195248|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:43|0.034193|89455445|111.61000000|0.70907921|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:45|0.554234|89455446|111.66000000|0.24944641|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:51|0.706306|89455447|111.70000000|15.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:51|0.706306|89455448|111.70000000|5.98341973|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:51|0.742054|89455449|111.70000000|2.68902190|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:53|0.239037|89455450|111.68000000|0.71330000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:05:53|0.315064|89455451|111.67000000|8.66910000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:00|0.05463|89455452|111.70000000|0.46330567|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:00|0.944623|89455453|111.67000000|0.00001000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:00|0.944623|89455454|111.66000000|2.65044715|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:00|0.944623|89455455|111.65000000|4.93069568|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:00|0.944623|89455456|111.65000000|0.06675547|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:01|0.964004|89455457|111.70000000|5.24258174|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:04|0.153345|89455458|111.67000000|0.30985708|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:08|0.945177|89455459|111.62000000|2.02628735|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:08|0.980131|89455460|111.62000000|3.09078055|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:08|0.992181|89455461|111.62000000|3.49187135|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:09|0.00037|89455462|111.61000000|0.61763563|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:10|0.743812|89455463|111.64000000|0.63174602|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:10|0.743812|89455464|111.64000000|2.08110368|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:10|0.743812|89455465|111.65000000|0.89355863|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:10|0.743812|89455466|111.65000000|2.47450135|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:10|0.782294|89455467|111.61000000|1.19945798|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:15|0.386709|89455468|111.65000000|0.08792204|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:16|0.771791|89455469|111.64000000|0.18993174|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:17|0.641873|89455470|111.63000000|0.70798674|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:21|0.914787|89455471|111.66000000|0.08032596|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:25|0.00756|89455472|111.66000000|0.00431118|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:28|0.237116|89455473|111.64000000|0.70143602|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:28|0.237116|89455474|111.63000000|0.25315774|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:29|0.289403|89455475|111.63000000|0.67090000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:34|0.453026|89455476|111.64000000|0.02270097|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:34|0.858352|89455477|111.68000000|0.12593929|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:35|0.870993|89455478|111.71000000|0.05414149|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:35|0.870993|89455479|111.72000000|5.12289139|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:36|0.188852|89455480|111.72000000|0.67090000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:42|0.905579|89455481|111.79000000|0.02566859|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:42|0.905579|89455482|111.80000000|0.83141145|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:43|0.093897|89455483|111.81000000|17.90432403|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:46|0.802494|89455484|111.83000000|0.06956132|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:49|0.641338|89455485|111.75000000|0.10000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:56|0.106531|89455486|111.85000000|0.97883114|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:06:56|0.924355|89455487|111.85000000|3.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:01|0.975004|89455488|111.81000000|0.56261990|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:01|0.975004|89455489|111.80000000|2.43738010|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:01|0.978495|89455490|111.80000000|2.51963307|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:01|0.978495|89455491|111.80000000|0.48036693|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:04|0.475587|89455492|111.82000000|0.00888960|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:08|0.198274|89455493|111.80000000|12.91963307|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:09|0.370797|89455494|111.75000000|0.03278152|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:12|0.747035|89455495|111.83000000|0.04325298|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:13|0.754203|89455496|111.84000000|0.20908197|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:15|0.329351|89455497|111.83000000|0.57310000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:17|0.018125|89455498|111.84000000|0.47149610|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:19|0.299628|89455499|111.85000000|0.02576520|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:22|0.181551|89455500|111.82000000|0.43643558|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:22|0.181551|89455501|111.81000000|0.44677293|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:28|0.624933|89455502|111.87000000|13.10000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:30|0.478796|89455503|111.83000000|0.11990000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:33|0.970251|89455504|111.82000000|2.97859002|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:33|0.977299|89455505|111.82000000|2.83650259|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:33|0.981401|89455506|111.82000000|2.83650259|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:34|0.085611|89455507|111.81000000|13.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:36|0.55494|89455508|111.79000000|22.35240000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:38|0.905288|89455509|111.79000000|0.00003986|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:38|0.905288|89455510|111.78000000|13.39996013|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:38|0.90851|89455511|111.78000000|0.00003987|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:41|0.01264|89455512|111.80000000|0.00430000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:42|0.964922|89455513|111.81000000|1.75283174|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:43|0.517228|89455514|111.81000000|2.36944723|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:46|0.556418|89455515|111.80000000|0.00001530|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:46|0.556418|89455516|111.80000000|10.62618470|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:46|0.569039|89455517|111.80000000|2.87380000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:46|0.672584|89455518|111.78000000|3.77086673|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:46|0.676698|89455519|111.78000000|1.22913327|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:47|0.081768|89455520|111.79000000|0.42308133|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:48|0.454318|89455521|111.77000000|13.19999999|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:49|0.94291|89455522|111.78000000|0.31904456|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:49|0.999335|89455523|111.78000000|0.26904858|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:49|0.999335|89455524|111.77000000|0.00000001|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:49|0.999335|89455525|111.75000000|22.36104656|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:49|0.999335|89455526|111.73000000|1.81657483|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:49|0.999335|89455527|111.72000000|5.05559975|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:51|0.61605|89455528|111.80000000|10.62610000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:56|0.921484|89455529|111.79000000|3.79756216|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:56|0.921484|89455530|111.79000000|13.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:56|0.921484|89455531|111.79000000|2.54243271|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:56|0.921484|89455532|111.78000000|0.74369592|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:07:56|0.921484|89455533|111.78000000|24.23970421|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:00|0.122896|89455534|111.78000000|7.46845402|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:00|0.123277|89455535|111.78000000|6.13154598|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:02|0.752259|89455536|111.77000000|0.92474855|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:02|0.752259|89455537|111.76000000|0.80579852|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:02|0.752259|89455538|111.76000000|7.33235293|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:05|0.780126|89455539|111.76000000|15.02570000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:05|0.816061|89455540|111.76000000|0.00001828|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:05|0.848844|89455541|111.75000000|8.08820000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:09|0.295801|89455542|111.79000000|0.09542238|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:10|0.076229|89455543|111.82000000|1.25912335|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:10|0.076229|89455544|111.83000000|1.32719082|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:10|0.076229|89455545|111.83000000|6.17915665|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.042538|89455546|111.78000000|11.62630888|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.042575|89455547|111.78000000|1.67369112|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.469825|89455548|111.76000000|1.25401334|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.477986|89455549|111.75000000|5.31180000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.477986|89455550|111.75000000|5.01806853|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.488032|89455551|111.75000000|3.52184905|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.495074|89455552|111.75000000|11.58388187|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.495074|89455553|111.73000000|2.54656967|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:19|0.102752|89455554|111.73000000|0.80000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:19|0.120276|89455555|111.73000000|2.75872945|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:19|0.120276|89455556|111.74000000|0.74127055|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:20|0.115516|89455557|111.75000000|0.42308133|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:26|0.727587|89455558|111.77000000|3.84081982|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:26|0.749465|89455559|111.78000000|37.03147507|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:37|0.417575|89455560|111.86000000|0.62670000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:38|0.029726|89455561|111.87000000|0.00916130|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:42|0.570936|89455562|111.82000000|8.68223925|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:42|0.570936|89455563|111.82000000|8.64166075|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:43|0.324591|89455564|111.83000000|0.61060000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:43|0.390944|89455565|111.83000000|0.31699380|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:44|0.02313|89455566|111.85000000|0.42320000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:45|0.041484|89455567|111.84000000|0.24926793|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.389338|89455568|111.91000000|0.04460000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.494599|89455569|111.91000000|0.00007876|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.866623|89455570|111.94000000|0.01238930|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.866623|89455571|111.94000000|0.69331070|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.927341|89455572|111.94000000|0.01230000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.059315|89455573|111.95000000|1.40000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.190527|89455574|112.00000000|1.10000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.262632|89455575|112.01000000|0.01803427|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.262632|89455576|112.01000000|0.11050308|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.262632|89455577|112.01000000|3.62991264|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.32217|89455578|112.05000000|0.08441414|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.32217|89455579|112.06000000|2.24202465|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:51|0.401752|89455580|112.10000000|0.02900787|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:51|0.401752|89455581|112.11000000|0.18028832|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:51|0.695879|89455582|112.12000000|0.00430000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:51|0.695879|89455583|112.12000000|0.42272373|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.783452|89455584|112.12000000|0.73290000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:53|0.853546|89455585|112.08000000|8.64471209|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:56|0.134215|89455586|112.09000000|0.03566640|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:58|0.470766|89455587|112.09000000|1.12120000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:58|0.532178|89455588|112.09000000|0.61851208|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:00|0.676411|89455589|112.12000000|0.12016435|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:01|0.552844|89455590|112.06000000|8.64810000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:03|0.601668|89455591|112.06000000|0.00008794|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:17|0.538135|89455592|112.03000000|0.00496000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:25|0.547611|89455593|112.04000000|0.20000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:32|0.258152|89455594|112.05000000|1.02929348|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:32|0.258152|89455595|112.04000000|1.25252691|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:32|0.258152|89455596|112.04000000|3.62139961|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:40|0.407706|89455597|112.09000000|0.05013429|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:44|0.21035|89455598|112.12000000|0.63288807|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:50|0.164105|89455599|112.13000000|0.03100000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:52|0.776058|89455600|112.12000000|1.12784357|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:52|0.791807|89455601|112.13000000|0.66652236|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:54|0.363287|89455602|112.16000000|0.08002498|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:58|0.943577|89455603|112.09000000|0.47500010|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:59|0.73701|89455604|112.08000000|8.46310000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:59|0.938295|89455605|112.09000000|0.16424432|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:10:02|0.581731|89455606|112.10000000|0.20855996|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:05|0.970479|89455607|112.09000000|0.08793641|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:10|0.380127|89455608|112.10000000|0.85338559|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.247434|89455609|112.16000000|0.20000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.00515|89455610|112.16000000|0.17220000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.89885|89455611|112.15000000|0.19583281|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.89885|89455612|112.15000000|0.17923983|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.89885|89455613|112.15000000|0.00765056|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.948383|89455614|112.14000000|0.30599332|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.948383|89455615|112.13000000|0.36635606|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.948383|89455616|112.13000000|2.96115458|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.980352|89455617|112.14000000|0.14565881|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:19|0.311052|89455618|112.11000000|0.10000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:19|0.406784|89455619|112.09000000|8.57308463|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:23|0.999527|89455620|112.16000000|0.00009262|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:28|0.325965|89455621|112.16000000|0.59967362|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:28|0.462019|89455622|112.18000000|0.18075845|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:28|0.462019|89455623|112.18000000|12.00721689|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:29|0.759267|89455624|112.20000000|0.00430000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:29|0.88635|89455625|112.21000000|0.05202730|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:29|0.88635|89455626|112.21000000|0.27141653|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:29|0.88635|89455627|112.21000000|15.96976102|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:30|0.881872|89455628|112.24000000|38.31710000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:31|0.088908|89455629|112.27000000|0.78527967|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:32|0.284771|89455630|112.26000000|0.14168352|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:33|0.94475|89455631|112.25000000|0.21699681|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:34|0.144934|89455632|112.25000000|0.19460193|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:34|0.998826|89455633|112.24000000|0.07679583|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:36|0.374621|89455634|112.20000000|1.86602999|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:38|0.127311|89455635|112.20000000|0.00430000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:38|0.958307|89455636|112.22000000|0.41287008|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:44|0.038055|89455637|112.26000000|1.94127756|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:44|0.302038|89455638|112.22000000|0.35829773|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:44|0.583105|89455639|112.24000000|0.09728882|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:45|0.944636|89455640|112.24000000|0.34510000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:47|0.91689|89455641|112.26000000|0.86062200|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:56|0.082779|89455642|112.29000000|5.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:56|0.100393|89455643|112.29000000|33.00560000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:04|0.186617|89455644|112.34000000|0.27980000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:04|0.354737|89455645|112.33000000|0.30753319|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:04|0.354737|89455646|112.32000000|0.36768717|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:04|0.354737|89455647|112.32000000|1.56367748|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:04|0.434894|89455648|112.34000000|0.00006048|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:04|0.446337|89455649|112.36000000|0.00430000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:04|0.473378|89455650|112.37000000|0.26972628|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:04|0.473378|89455651|112.37000000|0.54187372|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:04|0.780069|89455652|112.35000000|1.00000004|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:04|0.806465|89455653|112.35000000|0.07136167|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:05|0.468596|89455654|112.37000000|0.00004712|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:06|0.288407|89455655|112.41000000|0.08860985|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:07|0.351463|89455656|112.41000000|0.77370000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:09|0.345219|89455657|112.39000000|0.41287008|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:10|0.859595|89455658|112.40000000|0.31513818|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:10|0.859595|89455659|112.41000000|0.00004527|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:10|0.859595|89455660|112.41000000|0.31662538|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:11|0.593781|89455661|112.36000000|0.08545742|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:17|0.471396|89455662|112.39000000|1.91644590|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:17|0.848715|89455663|112.38000000|0.76330074|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:17|0.848715|89455664|112.39000000|17.79864800|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:17|0.856467|89455665|112.40000000|0.40000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:17|0.884761|89455666|112.38000000|0.61880000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:18|0.015239|89455667|112.41000000|0.27466371|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:19|0.324765|89455668|112.35000000|0.90780016|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:20|0.035242|89455669|112.40000000|0.85171437|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:20|0.188632|89455670|112.37000000|0.45165425|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:21|0.657078|89455671|112.39000000|0.24791538|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:23|0.914331|89455672|112.41000000|3.49246731|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:24|0.164845|89455673|112.38000000|0.76060000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:25|0.270431|89455674|112.41000000|0.18370000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:25|0.285613|89455675|112.41000000|0.57690000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:25|0.306462|89455676|112.41000000|7.78246208|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:25|0.3176|89455677|112.41000000|0.01196356|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:25|0.3176|89455678|112.41000000|5.26924308|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:25|0.324775|89455679|112.41000000|7.07603401|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:26|0.899507|89455680|112.41000000|12.36782723|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:26|0.916155|89455681|112.42000000|0.30088519|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:26|0.983554|89455682|112.43000000|0.02890000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:27|0.081384|89455683|112.43000000|0.00002424|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:27|0.417431|89455684|112.42000000|10.62620000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:29|0.663071|89455685|112.40000000|2.17048017|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:31|0.320599|89455686|112.42000000|0.02048111|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:32|0.749182|89455687|112.44000000|0.00430000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:32|0.749182|89455688|112.44000000|12.34320000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:33|0.051921|89455689|112.44000000|0.00002919|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:33|0.400255|89455690|112.46000000|0.24880000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:34|0.402383|89455691|112.43000000|2.21706868|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:34|0.402383|89455692|112.43000000|0.26333662|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:34|0.402383|89455693|112.42000000|3.18392725|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:36|0.329562|89455694|112.46000000|0.00009000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:39|0.058883|89455695|112.48000000|0.51632277|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:39|0.328504|89455696|112.46000000|0.67428451|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:39|0.328504|89455697|112.47000000|4.00906894|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:41|0.509664|89455698|112.46000000|0.91967253|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:41|0.509664|89455699|112.46000000|3.76368092|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:43|0.494244|89455700|112.48000000|0.42609783|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:43|0.494244|89455701|112.49000000|0.01830712|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:45|0.11557|89455702|112.48000000|0.62340000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.845984|89455703|112.45000000|13.60000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:47|0.182254|89455704|112.46000000|0.20808606|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:47|0.29053|89455705|112.42000000|0.01115026|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:47|0.80631|89455706|112.46000000|0.85110827|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:51|0.958092|89455707|112.47000000|1.00024695|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:52|0.14013|89455708|112.44000000|1.00381471|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:52|0.454882|89455709|112.46000000|0.42903967|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:52|0.454882|89455710|112.47000000|0.43247465|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:52|0.454882|89455711|112.47000000|2.45037962|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:52|0.657027|89455712|112.51000000|0.24027855|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:52|0.987024|89455713|112.48000000|1.03147356|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:52|0.987024|89455714|112.47000000|0.17069458|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:56|0.219122|89455715|112.44000000|1.02420803|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:57|0.98757|89455716|112.44000000|1.00000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:58|0.478785|89455717|112.45000000|1.12140000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:58|0.742308|89455718|112.44000000|1.02206395|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:12:00|0.852348|89455719|112.46000000|0.01290000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:12:00|0.885303|89455720|112.45000000|0.44753632|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:12:00|0.885303|89455721|112.44000000|4.96269110|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:01|0.531026|89455722|112.48000000|0.22464253|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:02|0.794528|89455723|112.48000000|0.12394682|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:02|0.863936|89455724|112.48000000|2.12659022|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:02|0.995173|89455725|112.45000000|0.62616942|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:02|0.995173|89455726|112.45000000|0.05305135|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:02|0.995173|89455727|112.43000000|0.32077923|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:03|0.344148|89455728|112.46000000|0.99068290|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:03|0.344148|89455729|112.47000000|1.17015264|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:03|0.344148|89455730|112.47000000|1.18309744|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:03|0.79321|89455731|112.48000000|0.00883744|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:04|0.422302|89455732|112.44000000|1.55548307|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:04|0.592039|89455733|112.43000000|0.00430000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:05|0.562477|89455734|112.42000000|3.34393298|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:05|0.76828|89455735|112.43000000|0.86056782|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:05|0.76828|89455736|112.43000000|0.03108301|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:06|0.637366|89455737|112.48000000|0.04456331|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:07|0.223349|89455738|112.46000000|0.63701761|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:07|0.997283|89455739|112.42000000|1.60650009|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:08|0.617915|89455740|112.46000000|0.20794808|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:09|0.584335|89455741|112.48000000|0.03547297|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:12|0.580947|89455742|112.46000000|1.00352816|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:14|0.413591|89455743|112.45000000|0.61852711|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:17|0.993408|89455744|112.47000000|1.70139700|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:25|0.345323|89455745|112.46000000|0.36740000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:25|0.369764|89455746|112.46000000|0.00003445|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:25|0.369764|89455747|112.45000000|0.09777778|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:25|0.369764|89455748|112.45000000|13.50000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:25|0.374413|89455749|112.47000000|0.00430000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:25|0.514435|89455750|112.43000000|0.94435822|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:25|0.514435|89455751|112.42000000|1.56453858|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:25|0.985198|89455752|112.44000000|0.20800356|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:27|0.919963|89455753|112.47000000|0.14809073|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:30|0.107952|89455754|112.45000000|0.08048655|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:30|0.156628|89455755|112.43000000|0.05011584|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:33|0.783557|89455756|112.44000000|0.56707366|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:33|0.783557|89455757|112.44000000|0.00582634|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:33|0.971089|89455758|112.48000000|0.17216661|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:38|0.178437|89455759|112.47000000|0.07976879|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:39|0.188684|89455760|112.47000000|0.24529831|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:39|0.580057|89455761|112.47000000|0.02485351|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:39|0.812449|89455762|112.48000000|0.40151759|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:46|0.84363|89455763|112.44000000|0.16375843|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:48|0.532524|89455764|112.45000000|0.48214886|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:48|0.532524|89455765|112.46000000|0.50730102|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:49|0.232413|89455766|112.42000000|8.78017280|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:49|0.232413|89455767|112.42000000|8.73079611|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:49|0.237379|89455768|112.42000000|0.21746905|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:49|0.42535|89455769|112.39000000|3.76725374|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:49|0.442057|89455770|112.39000000|3.54079370|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:49|0.45545|89455771|112.39000000|1.25132750|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:49|0.462394|89455772|112.39000000|4.44062506|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:49|0.462394|89455773|112.39000000|9.05186126|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.250954|89455774|112.43000000|0.80860000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:53|0.36013|89455775|112.47000000|0.73093886|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:53|0.36013|89455776|112.46000000|0.77130351|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:53|0.36013|89455777|112.46000000|1.80349412|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:53|0.36013|89455778|112.45000000|1.29190472|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:53|0.36013|89455779|112.45000000|0.16357126|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:53|0.36013|89455780|112.45000000|1.08064242|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:53|0.36013|89455781|112.45000000|5.43520000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:53|0.36013|89455782|112.44000000|1.16124076|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:53|0.36013|89455783|112.44000000|0.01692151|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:53|0.36013|89455784|112.44000000|1.57765858|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:53|0.36013|89455785|112.43000000|3.90635253|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:55|0.837983|89455786|112.44000000|0.17216661|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:59|0.696395|89455787|112.45000000|2.92664121|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:59|0.71765|89455788|112.49000000|2.33339623|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:59|0.989325|89455789|112.50000000|12.47238852|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:02|0.91016|89455790|112.48000000|0.13345196|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:02|0.910193|89455791|112.48000000|6.42963924|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:03|0.57357|89455792|112.48000000|1.22985415|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:03|0.57357|89455793|112.49000000|0.55639639|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:04|0.712094|89455794|112.52000000|0.02903217|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:04|0.712094|89455795|112.52000000|10.59716783|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:05|0.311887|89455796|112.49000000|1.37996679|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:05|0.311887|89455797|112.48000000|2.55941245|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:05|0.311887|89455798|112.47000000|0.75197558|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:06|0.040526|89455799|112.51000000|0.96616009|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:06|0.040526|89455800|112.52000000|0.70556535|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:06|0.43422|89455801|112.50000000|0.04468283|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:07|0.117774|89455802|112.48000000|0.50427920|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:15|0.164794|89455803|112.49000000|0.03546982|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:16|0.33792|89455804|112.45000000|0.10000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:20|0.623401|89455805|112.43000000|13.10000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:21|0.571832|89455806|112.42000000|0.09770000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:26|0.392785|89455807|112.42000000|0.00007778|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:26|0.392785|89455808|112.41000000|17.78641500|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:26|0.392785|89455809|112.40000000|13.20000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:26|0.392785|89455810|112.39000000|35.21896819|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:26|0.392785|89455811|112.39000000|4.94788448|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:26|0.392785|89455812|112.39000000|17.78641500|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:26|0.392785|89455813|112.39000000|22.23290733|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:26|0.392785|89455814|112.39000000|5.27426386|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:26|0.392785|89455815|112.38000000|5.87940209|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:26|0.392785|89455816|112.38000000|8.68711191|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:26|0.931029|89455817|112.39000000|0.12468872|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:27|0.431945|89455818|112.47000000|0.16879008|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:29|0.503986|89455819|112.44000000|1.08113288|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:29|0.503986|89455820|112.43000000|1.55078119|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:29|0.503986|89455821|112.43000000|1.08476252|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:29|0.503986|89455822|112.42000000|1.06486689|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:29|0.503986|89455823|112.42000000|0.93818678|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:29|0.503986|89455824|112.42000000|5.43520000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:29|0.503986|89455825|112.42000000|22.22712873|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:29|0.503986|89455826|112.41000000|1.03031080|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:29|0.503986|89455827|112.41000000|0.07341590|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:29|0.503986|89455828|112.41000000|37.24148944|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:29|0.503986|89455829|112.40000000|0.84565627|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:29|0.503986|89455830|112.40000000|0.90629910|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:29|0.503986|89455831|112.40000000|36.27767973|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:29|0.503986|89455832|112.40000000|5.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:29|0.503986|89455833|112.40000000|8.24308977|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:29|0.599889|89455834|112.43000000|1.74786464|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.254526|89455835|112.47000000|11.36961618|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.897076|89455836|112.44000000|6.66730836|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.915719|89455837|112.44000000|5.87823923|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:31|0.070776|89455838|112.45000000|0.85050304|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:37|0.360762|89455839|112.38000000|9.20416452|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:37|0.360762|89455840|112.38000000|0.79583548|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:37|0.363706|89455841|112.38000000|12.40410000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:37|0.378314|89455842|112.38000000|0.00006452|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:43|0.976574|89455843|112.35000000|1.94961613|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:45|0.261217|89455844|112.36000000|1.72434470|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:45|0.493356|89455845|112.38000000|0.16380212|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:46|0.099605|89455846|112.38000000|0.20809609|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:47|0.986405|89455847|112.37000000|0.33420000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:50|0.887114|89455848|112.37000000|0.15499409|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:53|0.864196|89455849|112.36000000|0.17690000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:56|0.069636|89455850|112.36000000|0.00003129|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:56|0.416009|89455851|112.30000000|8.91902151|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:56|0.429339|89455852|112.30000000|0.18202085|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:59|0.423058|89455853|112.26000000|9.12797902|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:59|0.423136|89455854|112.26000000|0.00000001|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:59|0.848224|89455855|112.23000000|0.74696650|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:59|0.848224|89455856|112.24000000|0.10448478|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:14:00|0.387076|89455857|112.21000000|0.16925625|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:14:01|0.123957|89455858|112.23000000|0.61725451|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:14:01|0.123957|89455859|112.24000000|0.74756172|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:14:01|0.660216|89455860|112.27000000|0.07756200|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:02|0.828156|89455861|112.26000000|0.85047477|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:04|0.531196|89455862|112.26000000|5.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:04|0.539158|89455863|112.27000000|7.60573661|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:05|0.571894|89455864|112.27000000|1.03605947|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:06|0.212977|89455865|112.27000000|0.10912168|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:06|0.423019|89455866|112.27000000|3.85481885|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:08|0.751136|89455867|112.27000000|0.02818194|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:11|0.052658|89455868|112.27000000|0.07181806|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:13|0.050825|89455869|112.31000000|4.26178390|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:13|0.373059|89455870|112.31000000|8.34586193|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:14|0.737979|89455871|112.34000000|2.14967608|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:15|0.248132|89455872|112.35000000|12.53799182|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:20|0.360544|89455873|112.33000000|0.03724826|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:25|0.043284|89455874|112.42000000|12.63840440|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:29|0.267725|89455875|112.49000000|2.17800894|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:30|0.370184|89455876|112.50000000|0.07986081|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:30|0.526974|89455877|112.50000000|12.59970000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:30|0.556215|89455878|112.50000000|0.00008761|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:31|0.086918|89455879|112.52000000|0.29075119|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:31|0.738381|89455880|112.51000000|0.94735862|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:31|0.738381|89455881|112.50000000|1.28565005|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:31|0.738381|89455882|112.50000000|0.25697549|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:35|0.940745|89455883|112.51000000|1.25562681|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:35|0.940745|89455884|112.52000000|0.48717191|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:36|0.059766|89455885|112.48000000|0.29815687|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:37|0.25153|89455886|112.51000000|0.16228934|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:37|0.522968|89455887|112.51000000|0.20797506|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:39|0.946208|89455888|112.53000000|0.07970461|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:40|0.219341|89455889|112.53000000|0.28467827|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:40|0.219341|89455890|112.53000000|0.27324196|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:40|0.219341|89455891|112.53000000|0.27294674|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:40|0.219341|89455892|112.53000000|0.27326754|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:40|0.219341|89455893|112.53000000|0.27999830|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:40|0.219341|89455894|112.53000000|0.09105668|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:40|0.249392|89455895|112.56000000|3.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:41|0.229307|89455896|112.54000000|1.91300828|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:42|0.248427|89455897|112.55000000|1.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:47|0.2628|89455898|112.55000000|0.21647428|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:47|0.2628|89455899|112.55000000|0.40394414|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:47|0.2628|89455900|112.56000000|0.37958158|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:50|0.662604|89455901|112.57000000|0.12021576|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:50|0.662604|89455902|112.57000000|12.63628424|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.541731|89455903|112.59000000|0.07010982|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.541731|89455904|112.59000000|0.16129018|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.562005|89455905|112.59000000|0.00006442|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.58355|89455906|112.60000000|0.00430000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.58355|89455907|112.60000000|1.02680000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.592344|89455908|112.60000000|0.23140000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.667061|89455909|112.61000000|12.59259989|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.667061|89455910|112.62000000|0.31408290|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.776659|89455911|112.63000000|0.18000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.857097|89455912|112.63000000|0.00004244|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:52|0.356206|89455913|112.66000000|0.25913319|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:52|0.356206|89455914|112.68000000|0.00430000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:52|0.708049|89455915|112.68000000|0.68970000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:52|0.738827|89455916|112.68000000|0.62868570|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:52|0.746262|89455917|112.65000000|5.00000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:53|0.083521|89455918|112.62000000|28.97415906|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:53|0.095201|89455919|112.62000000|2.65521179|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:53|0.11895|89455920|112.62000000|4.28975260|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:53|0.612548|89455921|112.63000000|0.03504327|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:53|0.850596|89455922|112.63000000|0.86030572|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:53|0.850596|89455923|112.63000000|0.03046447|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:53|0.935868|89455924|112.64000000|0.93740632|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:53|0.935868|89455925|112.65000000|0.03968831|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:55|0.869347|89455926|112.72000000|0.45007759|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:55|0.869366|89455927|112.73000000|2.07116764|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:55|0.869366|89455928|112.74000000|5.43520000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:55|0.869366|89455929|112.75000000|0.65336077|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:55|0.869366|89455930|112.76000000|0.02883850|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:55|0.869366|89455931|112.76000000|0.00430000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:55|0.869366|89455932|112.76000000|10.34218646|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:55|0.87699|89455933|112.72000000|2.07116764|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:55|0.879894|89455934|112.76000000|0.80000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:55|0.979192|89455935|112.76000000|0.65288081|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:55|0.987616|89455936|112.76000000|1.05386779|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.168101|89455937|112.81000000|5.31000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.171835|89455938|112.81000000|3.68487808|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.171835|89455939|112.82000000|0.26995086|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.171835|89455940|112.82000000|5.31230700|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.360713|89455941|112.82000000|6.31840000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.448378|89455942|112.80000000|1.01040384|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.451486|89455943|112.80000000|11.08959616|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.757025|89455944|112.78000000|1.97365662|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.832615|89455945|112.77000000|15.28968578|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.832615|89455946|112.77000000|0.86165813|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:58|0.456231|89455947|112.79000000|0.60500000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:58|0.460696|89455948|112.79000000|0.00003735|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:58|0.460696|89455949|112.78000000|1.31914875|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:58|0.479783|89455950|112.77000000|6.76871924|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:58|0.488478|89455951|112.77000000|2.19384433|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:58|0.488478|89455952|112.76000000|1.55630958|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:59|0.71137|89455953|112.77000000|0.71864282|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:59|0.71137|89455954|112.77000000|0.00827758|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:00|0.235454|89455955|112.75000000|0.98435333|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:00|0.235454|89455956|112.74000000|0.01564667|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:00|0.520297|89455957|112.75000000|1.00497406|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.643024|89455958|112.76000000|0.66512948|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.672498|89455959|112.73000000|13.00000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.686456|89455960|112.74000000|1.87024640|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.703549|89455961|112.72000000|0.06956132|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.746096|89455962|112.72000000|8.33294275|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.758115|89455963|112.73000000|5.52314011|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.758115|89455964|112.72000000|8.51451265|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.778374|89455965|112.72000000|3.85524148|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.836692|89455966|112.72000000|16.43422452|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.908587|89455967|112.70000000|13.00000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:03|0.422151|89455968|112.68000000|4.92890000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:03|0.624184|89455969|112.68000000|0.00009221|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:03|0.690461|89455970|112.75000000|38.39823931|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:03|0.690461|89455971|112.76000000|3.20259296|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:03|0.690461|89455972|112.76000000|3.67600127|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:05|0.230251|89455973|112.69000000|1.00000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:10|0.231698|89455974|112.75000000|1.04680898|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:14|0.794189|89455975|112.69000000|8.95126071|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:14|0.979971|89455976|112.67000000|4.48825335|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:14|0.988355|89455977|112.67000000|4.12349330|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:14|0.995178|89455978|112.67000000|4.48825335|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:15|0.839938|89455979|112.65000000|0.94133916|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:15|0.839938|89455980|112.65000000|0.06286084|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:16|0.713912|89455981|112.69000000|0.03758140|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:20|0.981911|89455982|112.74000000|12.70324517|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:24|0.271672|89455983|112.76000000|0.46898088|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:24|0.271672|89455984|112.75000000|0.90912130|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:24|0.271672|89455985|112.75000000|3.32051277|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:24|0.271672|89455986|112.75000000|1.81631774|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:24|0.271672|89455987|112.74000000|0.89968711|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:24|0.271672|89455988|112.74000000|0.47420453|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:24|0.280048|89455989|112.79000000|0.10000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:24|0.280048|89455990|112.80000000|5.10000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:27|0.737299|89455991|112.77000000|1.51260000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:30|0.894722|89455992|112.75000000|0.83060000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:31|0.409665|89455993|112.74000000|8.82980000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:31|0.92421|89455994|112.74000000|0.00007304|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:31|0.92421|89455995|112.70000000|0.99992696|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:38|0.11278|89455996|112.84000000|0.00430000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:38|0.11278|89455997|112.84000000|0.02260000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:38|0.156052|89455998|112.84000000|0.00009000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:39|0.227147|89455999|112.90000000|0.27845162|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:39|0.227147|89456000|112.91000000|0.26841704|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:39|0.231611|89456001|112.90000000|0.65000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:39|0.231611|89456002|112.91000000|1.71391377|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:39|0.239098|89456003|112.92000000|3.52417467|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:39|0.247449|89456004|112.93000000|0.53919346|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:39|0.512933|89456005|112.94000000|4.79601952|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.01536|89456006|112.96000000|0.85809370|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.01536|89456007|112.96000000|0.01210630|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.024088|89456008|112.94000000|0.47845821|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.024088|89456009|112.93000000|0.47361637|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.024088|89456010|112.93000000|1.31225556|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.081308|89456011|112.92000000|5.43520000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.081308|89456012|112.90000000|8.73446150|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.081308|89456013|112.89000000|9.22272239|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.138494|89456014|112.93000000|0.85933191|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.138494|89456015|112.94000000|4.46457824|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:41|0.965002|89456016|112.87000000|0.44588515|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:42|0.010366|89456017|112.87000000|8.28880000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:44|0.291463|89456018|112.87000000|0.00002597|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:48|0.873536|89456019|112.88000000|0.93292863|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:50|0.415399|89456020|112.91000000|0.88840000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:53|0.943263|89456021|112.86000000|1.99827972|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:53|0.943263|89456022|112.86000000|7.27679808|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:53|0.943263|89456023|112.85000000|4.29868384|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:53|0.943263|89456024|112.85000000|5.43520000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:53|0.943263|89456025|112.85000000|1.95000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:53|0.943263|89456026|112.84000000|13.10000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:53|0.943263|89456027|112.84000000|5.25399997|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:54|0.961169|89456028|112.94000000|0.80378567|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:54|0.961169|89456029|112.94000000|6.44226496|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:54|0.961169|89456030|112.94000000|1.94889648|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:55|0.000458|89456031|112.93000000|0.80679659|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:55|0.000458|89456032|112.96000000|0.00003368|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:55|0.000458|89456033|112.96000000|0.04293789|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:56|0.057039|89456034|112.92000000|0.01800504|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:56|0.100865|89456035|112.92000000|1.05045158|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:58|0.877807|89456036|112.94000000|0.76460000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:58|0.89448|89456037|112.95000000|0.00860000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:59|0.478763|89456038|112.92000000|3.04758184|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:59|0.507226|89456039|112.92000000|10.05240000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:16:00|0.177875|89456040|112.93000000|3.96244778|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:16:00|0.177875|89456041|112.93000000|0.59578518|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:16:01|0.408844|89456042|112.97000000|0.10834588|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:02|0.460946|89456043|112.95000000|0.03478591|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:04|0.53167|89456044|112.92000000|0.00001816|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:04|0.53167|89456045|112.90000000|0.89837344|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:04|0.664473|89456046|112.94000000|0.03269166|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:05|0.050813|89456047|112.92000000|0.71625107|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:05|0.905156|89456048|112.93000000|0.77455296|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:05|0.905156|89456049|112.94000000|1.33821683|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:05|0.905156|89456050|112.94000000|2.12451465|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:08|0.308354|89456051|112.97000000|0.19105259|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:08|0.308354|89456052|112.98000000|5.43520000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:08|0.308354|89456053|112.99000000|0.09038000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:08|0.308354|89456054|112.99000000|69.19513303|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:08|0.320372|89456055|113.00000000|20.31075801|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:08|0.326709|89456056|113.00000000|17.96931305|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:08|0.326709|89456057|113.00000000|20.12777693|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:08|0.329898|89456058|112.99000000|5.43520000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:08|0.3426|89456059|113.01000000|21.69164457|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:08|0.39666|89456060|113.05000000|0.03016476|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:08|0.39666|89456061|113.05000000|13.23762503|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:09|0.032955|89456062|113.07000000|0.17933209|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:09|0.032955|89456063|113.07000000|8.65046791|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.680056|89456064|113.08000000|0.02888884|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.680056|89456065|113.08000000|1.68402599|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.680056|89456066|113.08000000|17.69062900|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.680056|89456067|113.09000000|0.02875585|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.680056|89456068|113.09000000|0.36258419|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.680056|89456069|113.09000000|0.09060720|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.680056|89456070|113.09000000|0.27189316|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.680056|89456071|113.09000000|0.27159940|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.680056|89456072|113.09000000|0.27191861|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.680056|89456073|113.09000000|0.27861615|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.680056|89456074|113.10000000|17.69062900|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.695997|89456075|113.09000000|1.57590000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.703748|89456076|113.13000000|0.11960000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.720556|89456077|113.13000000|0.00002255|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.724585|89456078|113.13000000|5.98584320|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.764773|89456079|113.15000000|0.06976393|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.825401|89456080|113.16000000|1.50000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.825401|89456081|113.16000000|0.00430000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.845754|89456082|113.16000000|4.21878880|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:14|0.6159|89456083|113.11000000|8.41840011|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:15|0.129618|89456084|113.12000000|0.03465102|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:15|0.484715|89456085|113.11000000|0.42293050|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:16|0.007917|89456086|113.05000000|0.63014343|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:16|0.007917|89456087|113.04000000|0.44487104|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:16|0.044271|89456088|113.07000000|0.83318866|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:18|0.248697|89456089|113.06000000|0.63358413|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:18|0.256572|89456090|113.06000000|0.19440062|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:20|0.206981|89456091|113.04000000|0.04677442|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:20|0.447392|89456092|113.10000000|12.43070000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:20|0.503439|89456093|113.10000000|0.00007066|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:20|0.630054|89456094|113.12000000|1.02132289|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:20|0.630054|89456095|113.11000000|1.67356680|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:20|0.630054|89456096|113.11000000|0.11262854|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:21|0.117786|89456097|113.12000000|1.05020000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:21|0.898404|89456098|113.15000000|37.11957654|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:21|0.898404|89456099|113.15000000|12.43117110|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:21|0.898404|89456100|113.15000000|1.64145236|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:22|0.442897|89456101|113.18000000|0.31253375|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:22|0.442897|89456102|113.18000000|0.05426625|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:22|0.493338|89456103|113.18000000|0.00007075|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:22|0.82394|89456104|113.19000000|0.99980000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:22|0.857484|89456105|113.19000000|0.00007738|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:22|0.987292|89456106|113.22000000|0.24650000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:23|0.059681|89456107|113.22000000|0.00008366|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:23|0.158412|89456108|113.23000000|0.00430000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:23|0.678691|89456109|113.22000000|0.01797430|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:23|0.690173|89456110|113.23000000|0.08831582|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:24|0.527837|89456111|113.23000000|0.09245612|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:24|0.959983|89456112|113.23000000|0.07276047|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:24|0.959983|89456113|113.23000000|0.00423953|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:24|0.994829|89456114|113.23000000|0.00006047|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:24|0.994829|89456115|113.24000000|0.42053953|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:25|0.007992|89456116|113.24000000|0.00015949|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:25|0.019866|89456117|113.25000000|0.04850000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:25|0.08685|89456118|113.25000000|0.00006513|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:25|0.099422|89456119|113.27000000|0.01480000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:25|0.304115|89456120|113.27000000|0.00007161|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:25|0.450691|89456121|113.29000000|0.44780000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:25|0.670097|89456122|113.28000000|0.53530622|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:25|0.670097|89456123|113.28000000|0.49677744|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:25|0.670097|89456124|113.27000000|0.53539784|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:25|0.683031|89456125|113.29000000|0.00001955|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:25|0.683031|89456126|113.29000000|0.01288045|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:25|0.68756|89456127|113.27000000|0.41362063|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:25|0.68756|89456128|113.26000000|12.42740823|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:26|0.074897|89456129|113.27000000|1.59240000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:26|0.493426|89456130|113.28000000|1.95540000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:26|0.804446|89456131|113.31000000|0.00430000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:27|0.164628|89456132|113.30000000|0.51114698|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:27|0.164628|89456133|113.29000000|1.02669594|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:27|0.199078|89456134|113.27000000|0.51184865|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:27|0.199078|89456135|113.27000000|9.40000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:27|0.199078|89456136|113.27000000|5.43520000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:27|0.203721|89456137|113.28000000|1.04597622|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:27|0.232462|89456138|113.29000000|0.60463352|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:27|0.257416|89456139|113.27000000|9.40000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:27|0.773133|89456140|113.25000000|6.13259368|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:29|0.081956|89456141|113.27000000|1.71272008|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:29|0.081956|89456142|113.29000000|0.71776584|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:29|0.081956|89456143|113.29000000|5.43520000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:29|0.081956|89456144|113.30000000|0.92806088|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:29|0.081956|89456145|113.30000000|0.57779934|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:29|0.909149|89456146|113.24000000|8.34319966|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:30|0.731951|89456147|113.17000000|0.10834588|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:30|0.873766|89456148|113.19000000|0.01290000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:31|0.190738|89456149|113.19000000|0.85341703|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:31|0.262983|89456150|113.19000000|1.31603488|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:31|0.262983|89456151|113.19000000|0.25387415|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:31|0.262983|89456152|113.19000000|0.02509097|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:31|0.3532|89456153|113.19000000|0.33965097|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:31|0.631655|89456154|113.24000000|0.56873968|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:31|0.631655|89456155|113.24000000|30.39436032|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:35|0.074774|89456156|113.20000000|8.37751741|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:37|0.979113|89456157|113.29000000|4.17125696|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:37|0.979113|89456158|113.29000000|5.43520000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:37|0.979113|89456159|113.29000000|1.95000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:37|0.979113|89456160|113.30000000|5.98316544|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:37|0.979113|89456161|113.30000000|4.56361856|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:38|0.76016|89456162|113.27000000|0.08826126|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:39|0.546521|89456163|113.30000000|0.00860000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.130849|89456164|113.27000000|0.03150423|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.130849|89456165|113.26000000|0.78422126|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.130849|89456166|113.26000000|1.18118949|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.180411|89456167|113.27000000|0.61764549|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.180411|89456168|113.26000000|5.44257856|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.180411|89456169|113.25000000|5.43520000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.180411|89456170|113.24000000|0.74706675|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.180411|89456171|113.24000000|6.29108800|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.180411|89456172|113.24000000|14.73425533|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.180411|89456173|113.24000000|17.65480200|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.180411|89456174|113.24000000|1.33736387|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.335586|89456175|113.26000000|0.13570103|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.467048|89456176|113.29000000|1.93500000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:42|0.140666|89456177|113.34000000|0.18144000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:42|0.140666|89456178|113.35000000|0.64990817|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:42|0.140666|89456179|113.35000000|0.19078850|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:43|0.023128|89456180|113.31000000|1.32022834|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:43|0.333518|89456181|113.37000000|0.04400666|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:45|0.768743|89456182|113.37000000|0.00860000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:46|0.144392|89456183|113.37000000|0.04739334|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:46|0.525786|89456184|113.41000000|0.02867367|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:46|0.525786|89456185|113.42000000|0.10820187|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:49|0.990364|89456186|113.37000000|1.01860000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:50|0.013227|89456187|113.36000000|8.33781137|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:55|0.68778|89456188|113.36000000|0.03463991|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.130546|89456189|113.32000000|1.74963717|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.156296|89456190|113.31000000|3.71629763|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.157308|89456191|113.31000000|7.83031574|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.167164|89456192|113.31000000|3.55194575|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.167314|89456193|113.31000000|19.07884674|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.188747|89456194|113.30000000|13.40000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.188747|89456195|113.29000000|36.63316576|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.329974|89456196|113.26000000|0.08314761|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:00|0.419524|89456197|113.34000000|0.84479597|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:00|0.422869|89456198|113.34000000|0.13546074|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:00|0.986555|89456199|113.38000000|1.16263557|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:01|0.043275|89456200|113.38000000|0.62210000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:03|0.509333|89456201|113.37000000|8.31940024|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:04|0.957425|89456202|113.34000000|1.03469298|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:04|0.978573|89456203|113.33000000|8.37671610|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:04|0.978573|89456204|113.33000000|2.98749451|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:04|0.986425|89456205|113.34000000|0.62264832|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:04|0.986425|89456206|113.33000000|2.27641120|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:05|0.430031|89456207|113.31000000|1.09642587|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:05|0.721862|89456208|113.35000000|0.04397173|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:06|0.712875|89456209|113.31000000|7.35370000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:06|0.712999|89456210|113.31000000|0.00004925|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:06|0.737636|89456211|113.33000000|0.41722231|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:07|0.105358|89456212|113.33000000|0.07456389|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:08|0.298999|89456213|113.29000000|1.06568945|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:08|0.348794|89456214|113.29000000|0.62120000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.340813|89456215|113.31000000|1.24968720|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.340813|89456216|113.30000000|1.37702784|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.340813|89456217|113.30000000|1.57358503|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.340813|89456218|113.30000000|5.43520000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.374352|89456219|113.30000000|0.01290000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:10|0.446858|89456220|113.30000000|1.52024764|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:11|0.033594|89456221|113.30000000|57.05310000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:11|0.037103|89456222|113.30000000|15.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:11|0.045426|89456223|113.30000000|75.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:11|0.057154|89456224|113.30000000|10.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:11|0.061773|89456225|113.30000000|15.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:11|0.065489|89456226|113.30000000|3.70647556|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:11|0.073479|89456227|113.30000000|40.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:11|0.085799|89456228|113.30000000|15.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:11|0.155434|89456229|113.30000000|15.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:11|0.163514|89456230|113.30000000|10.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:11|0.167907|89456231|113.30000000|5.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:11|0.171637|89456232|113.30000000|3.21980000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:12|0.020021|89456233|113.30000000|0.00009931|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:12|0.789209|89456234|113.30000000|0.14790859|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:13|0.693535|89456235|113.33000000|0.05571270|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:14|0.233704|89456236|113.32000000|1.68239732|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:17|0.687055|89456237|113.34000000|0.00430000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:17|0.70595|89456238|113.34000000|12.37741328|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:18|0.607634|89456239|113.35000000|0.64350000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:18|0.670625|89456240|113.35000000|0.61727929|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:18|0.670625|89456241|113.34000000|0.00892071|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:18|0.673079|89456242|113.37000000|0.02610632|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.294286|89456243|113.34000000|2.30612066|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.45047|89456244|113.36000000|0.59623740|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.45047|89456245|113.36000000|1.08364266|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:20|0.745184|89456246|113.35000000|0.88970000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:20|0.746136|89456247|113.35000000|0.00007084|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:20|0.919473|89456248|113.36000000|0.00430000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:21|0.018385|89456249|113.37000000|1.05090766|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:24|0.300654|89456250|113.36000000|0.92140158|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:24|0.300654|89456251|113.35000000|2.14722151|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:24|0.300654|89456252|113.35000000|0.04074809|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:30|0.236626|89456253|113.36000000|0.00860000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:30|0.412905|89456254|113.36000000|0.86530000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:30|0.590465|89456255|113.38000000|0.45190386|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:30|0.659363|89456256|113.34000000|6.05824634|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:30|0.659363|89456257|113.34000000|8.43233244|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:30|0.675684|89456258|113.32000000|3.90759967|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:30|0.708022|89456259|113.34000000|2.19458162|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:30|0.728215|89456260|113.34000000|6.19513656|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:31|0.371101|89456261|113.37000000|0.03486048|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:31|0.424586|89456262|113.37000000|0.11601741|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:33|0.669867|89456263|113.35000000|1.05328950|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:33|0.669867|89456264|113.35000000|1.71027094|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:33|0.900285|89456265|113.36000000|0.01290000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:35|0.158999|89456266|113.31000000|8.39988475|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:35|0.158999|89456267|113.31000000|8.45764067|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:35|0.159294|89456268|113.31000000|0.00000001|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:36|0.331757|89456269|113.34000000|0.96129321|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:36|0.331757|89456270|113.35000000|0.88207729|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:36|0.331757|89456271|113.35000000|1.95024598|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:36|0.331757|89456272|113.36000000|0.52953227|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:36|0.716652|89456273|113.36000000|4.90566773|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:36|0.716652|89456274|113.37000000|0.51998043|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:37|0.551052|89456275|113.32000000|1.07997457|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:43|0.232008|89456276|113.37000000|10.62610000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:43|0.28042|89456277|113.37000000|1.73143451|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:46|0.502778|89456278|113.38000000|0.14282493|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:46|0.809114|89456279|113.38000000|0.41718551|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:48|0.167707|89456280|113.34000000|0.00860000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:48|0.233161|89456281|113.34000000|0.54939718|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:48|0.233161|89456282|113.35000000|0.01571012|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:49|0.670382|89456283|113.32000000|2.23684448|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:49|0.670382|89456284|113.32000000|4.20957879|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:50|0.001507|89456285|113.35000000|0.50000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:51|0.204441|89456286|113.31000000|8.39516010|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:51|0.204441|89456287|113.31000000|13.39999999|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:51|0.207528|89456288|113.31000000|0.00000001|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:54|0.502375|89456289|113.35000000|0.48010809|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:54|0.587969|89456290|113.37000000|12.43510000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:54|0.664776|89456291|113.37000000|0.00007605|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:55|0.084708|89456292|113.39000000|1.58030000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:58|0.064179|89456293|113.33000000|3.35356081|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:58|0.18042|89456294|113.32000000|0.59259545|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:18:01|0.863263|89456295|113.31000000|3.57429719|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:07|0.030369|89456296|113.34000000|1.24080000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:09|0.009331|89456297|113.36000000|0.65620829|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:09|0.009331|89456298|113.34000000|0.65298444|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:09|0.009331|89456299|113.34000000|5.43021440|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:09|0.009331|89456300|113.34000000|2.19966656|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:09|0.009331|89456301|113.34000000|0.79453362|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:09|0.928162|89456302|113.38000000|5.18607999|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:09|0.933134|89456303|113.38000000|0.00000001|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:10|0.678138|89456304|113.41000000|1.15669204|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:11|0.685144|89456305|113.42000000|0.16030000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:11|0.792543|89456306|113.42000000|0.00002311|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:13|0.361025|89456307|113.45000000|0.07830670|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:13|0.365175|89456308|113.45000000|8.02728982|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:13|0.365175|89456309|113.45000000|0.88206756|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:13|0.365175|89456310|113.45000000|2.10288777|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:18|0.036757|89456311|113.39000000|0.26613440|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:19|0.718559|89456312|113.39000000|0.00973719|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:24|0.636171|89456313|113.45000000|0.00665262|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:24|0.636171|89456314|113.46000000|0.01654488|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:33|0.244718|89456315|113.47000000|0.03242860|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:33|0.83766|89456316|113.47000000|0.23466797|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:33|0.83766|89456317|113.47000000|0.27705687|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:33|0.83766|89456318|113.48000000|3.38954318|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:35|0.440794|89456319|113.47000000|0.07907264|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:36|0.633661|89456320|113.47000000|2.91530000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:36|0.801396|89456321|113.47000000|0.00004579|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:36|0.831922|89456322|113.49000000|0.53650000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:36|0.848763|89456323|113.49000000|0.00004137|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:37|0.293487|89456324|113.50000000|25.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:38|0.130208|89456325|113.50000000|0.04442470|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:40|0.741446|89456326|113.52000000|0.64964378|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:41|0.158711|89456327|113.52000000|0.08771157|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:41|0.189321|89456328|113.52000000|0.11651885|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:41|0.189321|89456329|113.52000000|0.17862732|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:41|0.189321|89456330|113.52000000|0.11395383|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:45|0.645027|89456331|113.52000000|0.00003092|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:45|0.645027|89456332|113.52000000|0.87685284|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:47|0.068694|89456333|113.54000000|0.29789973|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:47|0.068694|89456334|113.54000000|0.14055311|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:49|0.645332|89456335|113.51000000|0.41685461|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:52|0.327774|89456336|113.55000000|0.07905173|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:52|0.362734|89456337|113.55000000|0.07907264|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:57|0.083167|89456338|113.57000000|0.35961901|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:01|0.379646|89456339|113.50000000|10.62620000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:08|0.726574|89456340|113.49000000|0.06115256|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:09|0.037455|89456341|113.54000000|0.75798559|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:09|0.037455|89456342|113.55000000|0.29531243|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:09|0.859808|89456343|113.54000000|0.92835200|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:09|0.859808|89456344|113.54000000|0.16316040|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:10|0.708487|89456345|113.49000000|0.48794183|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:10|0.708487|89456346|113.49000000|8.29330542|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:12|0.187644|89456347|113.47000000|8.27629720|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:13|0.031661|89456348|113.45000000|13.40000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:13|0.794588|89456349|113.45000000|0.04414286|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:14|0.266748|89456350|113.42000000|0.63107047|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:14|0.538279|89456351|113.39000000|2.64918555|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:17|0.002322|89456352|113.37000000|7.96935168|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:17|0.002322|89456353|113.36000000|7.43620672|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:17|0.002322|89456354|113.36000000|13.20000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:17|0.002322|89456355|113.36000000|17.63391300|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:17|0.002322|89456356|113.36000000|1.95000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:17|0.002322|89456357|113.36000000|1.80399883|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:17|0.002322|89456358|113.35000000|5.10598854|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:17|0.002322|89456359|113.34000000|4.88910000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:17|0.002322|89456360|113.34000000|17.63391300|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:17|0.002322|89456361|113.33000000|69.19513303|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:17|0.002322|89456362|113.33000000|3.18239520|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:18|0.985131|89456363|113.33000000|8.37806742|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:18|0.985131|89456364|113.33000000|1.97280858|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:19|0.323174|89456365|113.33000000|0.00530117|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:20|0.518051|89456366|113.33000000|11.22180000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:20|0.528806|89456367|113.33000000|0.00009025|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:20|0.557889|89456368|113.30000000|13.10000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:20|0.557889|89456369|113.30000000|4.95280888|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:20|0.557889|89456370|113.30000000|8.43709112|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:20|0.569898|89456371|113.30000000|0.00004407|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:20|0.569898|89456372|113.30000000|8.40955593|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:20|0.57424|89456373|113.30000000|0.00006074|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:21|0.12274|89456374|113.29000000|1.59006132|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:21|0.12274|89456375|113.30000000|0.02128733|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:22|0.096235|89456376|113.26000000|0.45913614|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:22|0.096235|89456377|113.25000000|0.90344020|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:22|0.111349|89456378|113.24000000|0.87640000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:27|0.822849|89456379|113.27000000|0.20618829|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:33|0.911561|89456380|113.20000000|0.11684305|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:37|0.480262|89456381|113.19000000|0.02673530|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:44|0.041815|89456382|113.15000000|2.09630000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:47|0.662281|89456383|113.24000000|0.07922629|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:47|0.756531|89456384|113.24000000|0.04071473|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:48|0.397427|89456385|113.24000000|0.06970169|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:51|0.431612|89456386|113.28000000|0.61546388|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:55|0.617939|89456387|113.26000000|0.42193203|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:20:00|0.920103|89456388|113.27000000|8.39497622|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:20:00|0.920103|89456389|113.27000000|1.91545480|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:20:00|0.920598|89456390|113.27000000|6.44748050|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:03|0.007957|89456391|113.25000000|0.51490000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:03|0.340622|89456392|113.22000000|6.53879353|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:03|0.559703|89456393|113.24000000|0.14194564|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:04|0.338293|89456394|113.20000000|0.87810000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:04|0.338832|89456395|113.23000000|0.10000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:05|0.809523|89456396|113.20000000|0.00002349|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:09|0.934817|89456397|113.16000000|0.35971129|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:09|0.934817|89456398|113.15000000|0.37638703|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:09|0.934817|89456399|113.15000000|0.59860442|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:10|0.758533|89456400|113.14000000|1.75537000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:13|0.816905|89456401|113.10000000|43.64912423|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:13|0.816905|89456402|113.10000000|13.19997577|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:13|0.820327|89456403|113.10000000|0.00002423|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:15|0.39725|89456404|113.07000000|8.35610000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:16|0.679042|89456405|113.07000000|0.00001103|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:16|0.679042|89456406|113.05000000|0.00430000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:16|0.679042|89456407|113.02000000|0.39811038|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:16|0.993342|89456408|113.04000000|1.22630000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:17|0.117611|89456409|113.08000000|7.12903232|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:17|0.117611|89456410|113.09000000|1.52578680|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:20|0.284772|89456411|113.00000000|13.10000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:21|0.38114|89456412|112.99000000|0.90380211|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:21|0.385015|89456413|112.98000000|0.96662637|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:21|0.385015|89456414|112.98000000|2.44138720|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:21|0.39709|89456415|112.97000000|3.19081123|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:21|0.400798|89456416|112.97000000|3.52684761|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:21|0.405243|89456417|112.97000000|1.61520861|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:21|0.421842|89456418|112.95000000|11.55605735|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:21|0.531701|89456419|112.94000000|0.07919131|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:21|0.633104|89456420|112.90000000|0.01771479|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:21|0.633104|89456421|112.88000000|18.47328521|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:22|0.538054|89456422|112.90000000|1.33084723|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:22|0.574516|89456423|112.91000000|5.00000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:22|0.988408|89456424|112.92000000|0.65540000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:24|0.183685|89456425|112.87000000|1.15669204|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:26|0.550991|89456426|112.94000000|0.88746554|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:26|0.941521|89456427|112.94000000|0.81190000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:27|0.409244|89456428|112.94000000|0.88591614|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:27|0.409244|89456429|112.94000000|0.40584125|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:30|0.57478|89456430|112.88000000|0.00681650|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:34|0.873758|89456431|112.91000000|0.64463118|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:34|0.873758|89456432|112.91000000|0.20906443|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:39|0.275036|89456433|112.91000000|0.87692626|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:40|0.019379|89456434|112.87000000|0.17619935|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:40|0.904942|89456435|112.91000000|0.20715614|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:41|0.459175|89456436|112.87000000|0.99623988|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:41|0.459175|89456437|112.88000000|0.23745698|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:42|0.520504|89456438|112.87000000|0.23875529|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:43|0.415526|89456439|112.86000000|0.08830412|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:43|0.86433|89456440|112.83000000|1.23913089|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:45|0.722995|89456441|112.81000000|0.00430000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:45|0.722995|89456442|112.81000000|0.02219124|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:46|0.21129|89456443|112.81000000|8.27550000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:50|0.388469|89456444|112.81000000|0.00005595|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:50|0.388469|89456445|112.76000000|1.18715987|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:50|0.388469|89456446|112.76000000|1.26494803|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:50|0.388469|89456447|112.75000000|2.95757804|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:50|0.420365|89456448|112.80000000|0.20720137|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:50|0.863228|89456449|112.80000000|0.06168238|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:51|0.52078|89456450|112.78000000|0.00653429|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:53|0.719251|89456451|112.77000000|0.56298344|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:53|0.719251|89456452|112.76000000|5.73911656|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:54|0.556192|89456453|112.77000000|0.45425505|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:54|0.556192|89456454|112.76000000|0.13491409|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:54|0.556192|89456455|112.76000000|3.00000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:54|0.556192|89456456|112.76000000|0.09185672|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:54|0.556192|89456457|112.76000000|1.28364102|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:54|0.556192|89456458|112.75000000|3.79940009|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:56|0.174958|89456459|112.79000000|0.37534244|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:56|0.174958|89456460|112.80000000|0.58534664|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:56|0.174958|89456461|112.80000000|1.28364102|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:56|0.221976|89456462|112.83000000|0.07947900|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:56|0.254285|89456463|112.83000000|10.62620000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:56|0.389954|89456464|112.83000000|25.00804579|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:57|0.204786|89456465|112.81000000|8.31890000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:57|0.472931|89456466|112.84000000|0.09169925|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:57|0.507426|89456467|112.84000000|1.78039450|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:59|0.047428|89456468|112.81000000|0.00007675|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:00|0.220331|89456469|112.80000000|0.08820140|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:00|0.227737|89456470|112.76000000|0.99503212|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:00|0.227737|89456471|112.75000000|0.77105027|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:01|0.514557|89456472|112.76000000|0.08269833|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:03|0.255886|89456473|112.74000000|1.00516380|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:10|0.742402|89456474|112.64000000|3.00000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:15|0.065369|89456475|112.63000000|3.00000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:15|0.080544|89456476|112.62000000|11.58510000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:15|0.09985|89456477|112.61000000|11.58770000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:21|0.672587|89456478|112.58000000|0.42401917|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:24|0.363405|89456479|112.62000000|0.03481276|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:33|0.268023|89456480|112.69000000|1.87673049|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:33|0.510678|89456481|112.70000000|0.74260000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:34|0.701534|89456482|112.74000000|1.00000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:35|0.698039|89456483|112.68000000|5.19616120|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:37|0.387818|89456484|112.68000000|1.99191778|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:37|0.388021|89456485|112.68000000|1.29617294|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:41|0.279027|89456486|112.69000000|0.16355484|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:46|0.30221|89456487|112.68000000|1.09060000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:46|0.869167|89456488|112.68000000|0.03540687|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:54|0.042743|89456489|112.68000000|0.20756056|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:55|0.116688|89456490|112.70000000|0.64421276|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:55|0.116688|89456491|112.70000000|2.53089556|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:55|0.897475|89456492|112.65000000|0.00555376|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:57|0.807569|89456493|112.65000000|3.53900000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:58|0.973886|89456494|112.63000000|8.56586165|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:58|0.973886|89456495|112.63000000|8.51923835|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:58|0.993712|89456496|112.63000000|0.00004806|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:59|0.991748|89456497|112.60000000|3.57200000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:22:00|0.011701|89456498|112.63000000|1.27360358|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:22:01|0.539031|89456499|112.58000000|0.74603513|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:22:01|0.539031|89456500|112.58000000|0.01056487|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:01|0.96163|89456501|112.58000000|0.92000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:02|0.036249|89456502|112.58000000|0.06334171|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:02|0.036249|89456503|112.58000000|0.11777260|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:02|0.993058|89456504|112.55000000|0.54945804|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:02|0.993058|89456505|112.54000000|1.41463238|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:04|0.913565|89456506|112.54000000|3.00000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:04|0.92919|89456507|112.57000000|0.07959184|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:05|0.625991|89456508|112.58000000|0.43780686|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:05|0.625991|89456509|112.58000000|0.17885039|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:05|0.625991|89456510|112.58000000|0.38334275|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:07|0.251378|89456511|112.53000000|3.62768865|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:07|0.251378|89456512|112.52000000|5.52552512|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:07|0.251378|89456513|112.52000000|0.21833237|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:08|0.625746|89456514|112.59000000|0.42417993|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:12|0.037923|89456515|112.56000000|1.01030000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:17|0.027763|89456516|112.57000000|0.87186513|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:17|0.027763|89456517|112.58000000|0.78785532|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:18|0.974441|89456518|112.64000000|0.58339152|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:18|0.974441|89456519|112.64000000|35.09144410|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:26|0.232112|89456520|112.75000000|0.02540154|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:27|0.890274|89456521|112.76000000|5.24080354|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:27|0.911559|89456522|112.77000000|5.59860000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:27|0.914897|89456523|112.77000000|13.58217165|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:27|0.918515|89456524|112.77000000|5.11335313|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:27|0.922273|89456525|112.77000000|4.35350000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:27|0.922461|89456526|112.77000000|5.57379725|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:27|0.92618|89456527|112.77000000|1.59200000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:30|0.358923|89456528|112.80000000|0.18484932|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:31|0.68451|89456529|112.80000000|2.50502874|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:34|0.813508|89456530|112.79000000|1.52653495|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:34|0.813508|89456531|112.80000000|1.19185797|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:35|0.679307|89456532|112.78000000|0.00909717|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:36|0.688271|89456533|112.80000000|1.91647732|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:37|0.43658|89456534|112.78000000|2.57744198|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:37|0.462378|89456535|112.77000000|2.50007490|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:37|0.462378|89456536|112.77000000|0.07352510|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:40|0.106675|89456537|112.75000000|3.53500000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:41|0.685193|89456538|112.80000000|1.43735577|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:44|0.008264|89456539|112.77000000|0.36049788|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:44|0.789313|89456540|112.77000000|0.48965900|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:44|0.789313|89456541|112.77000000|0.13504100|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:44|0.789358|89456542|112.77000000|0.00007243|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:44|0.789358|89456543|112.76000000|3.55600000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:45|0.079327|89456544|112.76000000|1.23170000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:46|0.764984|89456545|112.80000000|1.07800670|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:48|0.517563|89456546|112.80000000|0.29131504|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:48|0.820753|89456547|112.80000000|1.74124548|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:48|0.820753|89456548|112.81000000|1.56725654|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:49|0.608218|89456549|112.82000000|5.55813649|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:51|0.222025|89456550|112.80000000|16.30000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:53|0.819832|89456551|112.81000000|0.95750000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:53|0.819832|89456552|112.82000000|1.56059506|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:54|0.392265|89456553|112.82000000|3.22158344|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:54|0.392265|89456554|112.83000000|1.95000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:54|0.392265|89456555|112.84000000|0.42701656|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:57|0.512436|89456556|112.79000000|8.57535277|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:57|0.537884|89456557|112.77000000|4.25070554|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:57|0.554198|89456558|112.77000000|4.32464723|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:58|0.821754|89456559|112.77000000|1.88857031|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:59|0.615808|89456560|112.74000000|7.12954043|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:59|0.627307|89456561|112.74000000|1.46540000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:59|0.877425|89456562|112.79000000|1.28650652|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:59|0.885901|89456563|112.81000000|0.31198262|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:01|0.642364|89456564|112.79000000|8.57120000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:01|0.6466|89456565|112.79000000|0.00008781|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:02|0.217236|89456566|112.78000000|0.31270392|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:02|0.244923|89456567|112.76000000|1.10572000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:03|0.76922|89456568|112.80000000|1.23442111|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:03|0.76922|89456569|112.80000000|5.65736704|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:03|0.76922|89456570|112.81000000|6.13194240|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:03|0.76922|89456571|112.81000000|1.09839152|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:03|0.823759|89456572|112.82000000|1.41642582|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:03|0.92798|89456573|112.82000000|2.31231123|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:03|0.949224|89456574|112.82000000|1.16036295|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:03|0.949224|89456575|112.82000000|1.30000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:03|0.949224|89456576|112.83000000|1.77385514|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:04|0.890014|89456577|112.83000000|8.90484934|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:05|0.369499|89456578|112.79000000|0.07863324|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:07|0.56974|89456579|112.88000000|0.03536607|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:08|0.037267|89456580|112.83000000|1.40275271|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:08|0.037267|89456581|112.82000000|4.23583826|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:08|0.948672|89456582|112.85000000|3.17563606|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:11|0.576397|89456583|112.89000000|0.33192941|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:13|0.072455|89456584|112.84000000|1.09269244|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:13|0.960379|89456585|112.85000000|0.85574293|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:13|0.960379|89456586|112.86000000|1.42842402|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:13|0.960379|89456587|112.86000000|0.09755992|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:18|0.931105|89456588|112.85000000|0.97460000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:18|0.962106|89456589|112.88000000|1.78629550|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:20|0.427157|89456590|112.87000000|0.00890699|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:20|0.474343|89456591|112.87000000|0.86427351|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:20|0.474343|89456592|112.87000000|0.00511227|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:20|0.474343|89456593|112.88000000|0.45192422|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:20|0.474343|89456594|112.88000000|4.88910000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:20|0.474343|89456595|112.89000000|17.72374000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:20|0.474343|89456596|112.91000000|22.84523162|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:21|0.711575|89456597|112.80000000|0.73950000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:21|0.715407|89456598|112.80000000|7.80595978|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:21|0.715407|89456599|112.80000000|2.08074022|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:21|0.780989|89456600|112.80000000|1.54620000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:23|0.481421|89456601|112.81000000|1.13800990|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:23|0.573726|89456602|112.83000000|0.71780508|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:23|0.573726|89456603|112.84000000|2.39474196|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:23|0.573726|89456604|112.84000000|0.70957447|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:23|0.573726|89456605|112.84000000|0.52675629|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:23|0.957259|89456606|112.83000000|0.60840414|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:23|0.957259|89456607|112.83000000|0.73145671|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:24|0.492633|89456608|112.83000000|0.07942217|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:24|0.606046|89456609|112.80000000|0.32846619|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:24|0.606046|89456610|112.79000000|3.63700000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:24|0.606046|89456611|112.78000000|0.54111513|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:26|0.316721|89456612|112.83000000|0.01392676|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:28|0.956624|89456613|112.81000000|0.82384754|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:28|0.956624|89456614|112.82000000|0.18104761|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:33|0.957495|89456615|112.82000000|1.00000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:35|0.25654|89456616|112.77000000|1.57710000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:35|0.835439|89456617|112.76000000|8.52393180|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:36|0.01793|89456618|112.74000000|7.40000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:36|0.01793|89456619|112.74000000|2.74436871|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:36|0.133523|89456620|112.72000000|7.43400000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:36|0.168576|89456621|112.71000000|37.14000281|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:36|0.168576|89456622|112.71000000|0.09755232|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:36|0.450761|89456623|112.70000000|7.39100000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:36|0.858984|89456624|112.69000000|0.09750000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:36|0.8591|89456625|112.69000000|0.00006963|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:37|0.527944|89456626|112.67000000|7.41600000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:38|0.970084|89456627|112.69000000|1.00000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:38|0.998363|89456628|112.69000000|1.50363594|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:39|0.033179|89456629|112.69000000|2.49636406|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:39|0.033179|89456630|112.70000000|1.13133726|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:44|0.030531|89456631|112.68000000|2.72071198|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:46|0.288948|89456632|112.69000000|0.15448741|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:46|0.878874|89456633|112.66000000|7.13627968|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:46|0.878874|89456634|112.65000000|0.19510164|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:49|0.034603|89456635|112.72000000|0.64505303|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:49|0.034603|89456636|112.73000000|0.64929397|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:49|0.034603|89456637|112.73000000|0.73752868|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:50|0.139334|89456638|112.71000000|0.70960000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:51|0.834173|89456639|112.73000000|0.98677504|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:51|0.834173|89456640|112.73000000|0.01022496|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:52|0.491178|89456641|112.74000000|0.27853869|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:52|0.491178|89456642|112.75000000|0.31256607|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:53|0.500059|89456643|112.70000000|0.89520000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:54|0.037919|89456644|112.71000000|1.17778131|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:54|0.037919|89456645|112.72000000|0.34610734|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:59|0.036048|89456646|112.71000000|0.61961499|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:59|0.036048|89456647|112.72000000|0.52329154|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:24:01|0.374669|89456648|112.72000000|0.21805874|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:24:01|0.374669|89456649|112.73000000|1.88911820|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:24:01|0.400036|89456650|112.72000000|0.90657425|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:24:01|0.400036|89456651|112.73000000|1.96184232|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:03|0.273063|89456652|112.69000000|1.53030000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:04|0.321217|89456653|112.65000000|3.60200000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:04|0.638322|89456654|112.68000000|0.99875567|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:04|0.638322|89456655|112.69000000|0.06235288|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:06|0.161961|89456656|112.64000000|0.09761292|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:06|0.161961|89456657|112.64000000|3.64198708|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:06|0.329959|89456658|112.65000000|0.11924408|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:06|0.397795|89456659|112.64000000|0.95091712|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:06|0.397795|89456660|112.65000000|1.20029452|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:06|0.425649|89456661|112.65000000|0.07875830|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:09|0.097122|89456662|112.62000000|1.04690000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:09|0.12595|89456663|112.62000000|0.28013330|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:11|0.397119|89456664|112.63000000|1.06012586|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:11|0.397119|89456665|112.64000000|0.33003789|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:11|0.397119|89456666|112.64000000|0.22323252|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:12|0.348548|89456667|112.61000000|0.35523814|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:12|0.348548|89456668|112.61000000|0.15693830|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:12|0.348548|89456669|112.61000000|0.02052356|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:12|0.50972|89456670|112.58000000|0.09760000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:12|0.889974|89456671|112.61000000|0.00886690|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:13|0.967901|89456672|112.61000000|0.39735667|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:15|0.252379|89456673|112.58000000|0.00005625|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:15|0.252501|89456674|112.56000000|0.01776830|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:15|0.272755|89456675|112.54000000|0.09769962|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:16|0.401168|89456676|112.56000000|1.21004564|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:18|0.315902|89456677|112.46000000|22.10324096|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:21|0.414041|89456678|112.49000000|1.00000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:23|0.924085|89456679|112.54000000|1.16483643|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:26|0.687091|89456680|112.53000000|0.73410000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:27|0.803738|89456681|112.53000000|0.00005848|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:27|0.803738|89456682|112.51000000|0.03558316|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:28|0.941691|89456683|112.54000000|1.00000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:29|0.7464|89456684|112.54000000|0.34792177|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:31|0.337114|89456685|112.54000000|0.07970499|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:33|0.392562|89456686|112.54000000|7.71591612|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:33|0.931978|89456687|112.55000000|1.00000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:36|0.82922|89456688|112.55000000|0.95621051|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:36|0.82922|89456689|112.56000000|0.15558873|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:38|0.938565|89456690|112.55000000|0.05062216|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:38|0.938565|89456691|112.56000000|1.44382436|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:40|0.428747|89456692|112.56000000|0.00808802|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:41|0.293636|89456693|112.55000000|0.04455931|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:42|0.938786|89456694|112.58000000|1.24999927|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:42|0.965029|89456695|112.58000000|3.12054473|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:42|0.965029|89456696|112.59000000|0.31695500|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:43|0.886625|89456697|112.56000000|0.82470000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:46|0.420468|89456698|112.51000000|0.07215241|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:47|0.968296|89456699|112.57000000|0.98654225|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:47|0.968296|89456700|112.58000000|1.59158162|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:49|0.33892|89456701|112.57000000|0.61940000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:49|0.34246|89456702|112.57000000|0.00006373|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:49|0.34246|89456703|112.58000000|6.65604206|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:49|0.34246|89456704|112.58000000|3.35059421|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:49|0.598634|89456705|112.59000000|9.93980000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:52|0.965557|89456706|112.59000000|0.00006701|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:52|0.965557|89456707|112.62000000|1.93351941|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:55|0.334272|89456708|112.61000000|1.51967950|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:55|0.334272|89456709|112.60000000|1.36816601|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:55|0.334272|89456710|112.60000000|3.53582181|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:57|0.967392|89456711|112.63000000|1.45016998|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:58|0.797761|89456712|112.64000000|2.33760245|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:58|0.820531|89456713|112.64000000|4.25320165|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:00|0.05213|89456714|112.59000000|2.77495825|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:00|0.067917|89456715|112.63000000|0.11237452|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:01|0.655844|89456716|112.58000000|8.51050000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:01|0.66001|89456717|112.58000000|0.00000002|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:02|0.38312|89456718|112.59000000|0.07966253|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:03|0.827502|89456719|112.55000000|0.91604001|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:03|0.827502|89456720|112.57000000|1.82502470|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:03|0.827502|89456721|112.57000000|0.44883449|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:04|0.313597|89456722|112.53000000|5.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:04|0.317282|89456723|112.53000000|3.52930000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:04|0.333928|89456724|112.53000000|0.00005411|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:04|0.86004|89456725|112.55000000|0.07964130|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:08|0.826597|89456726|112.59000000|2.39281602|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.230935|89456727|112.59000000|4.62481283|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.230935|89456728|112.60000000|1.62740837|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.230935|89456729|112.60000000|4.88910000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.230935|89456730|112.60000000|17.76960500|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.230935|89456731|112.60000000|5.00000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.230935|89456732|112.61000000|0.19907380|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.534959|89456733|112.55000000|0.88967971|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.767181|89456734|112.53000000|1.76748131|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.767181|89456735|112.52000000|36.83211372|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.767181|89456736|112.52000000|4.75480000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.767181|89456737|112.51000000|7.95206272|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.767181|89456738|112.50000000|6.98658432|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.767181|89456739|112.50000000|22.21146400|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.767181|89456740|112.50000000|36.51509263|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.767181|89456741|112.50000000|4.96144872|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.767181|89456742|112.50000000|17.76973800|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.767181|89456743|112.49000000|1.89950003|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.767181|89456744|112.48000000|36.43154696|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.767181|89456745|112.48000000|37.54605305|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.767181|89456746|112.48000000|38.58715669|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.767181|89456747|112.48000000|13.60000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.767181|89456748|112.48000000|9.40000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.767181|89456749|112.48000000|7.61962516|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.767181|89456750|112.48000000|17.76999600|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.767181|89456751|112.47000000|5.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.767181|89456752|112.47000000|11.50007530|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:12|0.624764|89456753|112.47000000|4.78104929|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:12|0.649012|89456754|112.47000000|3.80920000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:13|0.825115|89456755|112.48000000|0.89345661|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:13|0.825115|89456756|112.49000000|0.90115343|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:16|0.537882|89456757|112.49000000|0.61000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:17|0.074791|89456758|112.52000000|0.54874203|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:17|0.074791|89456759|112.53000000|2.04721590|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:17|0.102176|89456760|112.53000000|3.48819428|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:20|0.708963|89456761|112.47000000|0.00001941|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:20|0.708963|89456762|112.46000000|0.02458165|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:21|0.204895|89456763|112.48000000|0.31903505|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:21|0.204895|89456764|112.48000000|2.36384815|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:22|0.099835|89456765|112.53000000|0.77296235|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:22|0.099835|89456766|112.54000000|1.84318368|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:22|0.353899|89456767|112.54000000|0.20787416|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:22|0.515593|89456768|112.52000000|1.08936225|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:22|0.515593|89456769|112.51000000|1.04412040|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:22|0.515593|89456770|112.51000000|0.04946582|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:22|0.687244|89456771|112.54000000|9.98532891|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:25|0.781235|89456772|112.56000000|0.09202524|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:25|0.904894|89456773|112.55000000|0.19005895|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:27|0.102779|89456774|112.55000000|0.61659960|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:27|0.102779|89456775|112.56000000|1.34546099|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:28|0.701649|89456776|112.55000000|0.09471424|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:31|0.57753|89456777|112.51000000|0.24769504|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:32|0.105795|89456778|112.53000000|0.73340056|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:32|0.105795|89456779|112.54000000|0.73814490|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:34|0.743987|89456780|112.52000000|0.07964796|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:37|0.107354|89456781|112.50000000|0.76938598|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:37|0.107354|89456782|112.51000000|0.33432660|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:37|0.19896|89456783|112.51000000|0.52780159|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:37|0.482521|89456784|112.51000000|0.01332046|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:37|0.482521|89456785|112.51000000|0.08618645|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:37|0.482521|89456786|112.51000000|0.52120407|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:37|0.482521|89456787|112.52000000|8.46611889|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:40|0.431925|89456788|112.50000000|1.92174723|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:42|0.11491|89456789|112.51000000|0.30647605|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:42|0.11491|89456790|112.51000000|0.69352395|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:47|0.114985|89456791|112.51000000|0.30456057|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:47|0.114985|89456792|112.51000000|0.02819122|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:47|0.114985|89456793|112.52000000|0.66724821|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:48|0.86866|89456794|112.47000000|0.09836389|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:49|0.342402|89456795|112.53000000|0.85050304|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:52|0.12193|89456796|112.53000000|1.31105775|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:53|0.398136|89456797|112.49000000|0.62340000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:58|0.228873|89456798|112.46000000|8.51000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.176907|89456799|112.46000000|0.00002229|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.176907|89456800|112.43000000|10.00257771|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.204522|89456801|112.44000000|1.98528533|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.330984|89456802|112.42000000|0.00430000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.3651|89456803|112.42000000|0.09350386|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.382696|89456804|112.41000000|0.00430000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.511003|89456805|112.42000000|8.49950000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.684159|89456806|112.42000000|0.00006987|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:02|0.503043|89456807|112.41000000|0.73660000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:04|0.930385|89456808|112.45000000|0.11474456|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:07|0.238725|89456809|112.42000000|0.45310000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:07|0.714663|89456810|112.35000000|0.94496046|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:07|0.714663|89456811|112.35000000|0.09783866|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:07|0.714663|89456812|112.35000000|3.61399546|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:07|0.718868|89456813|112.35000000|1.38600454|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:07|0.725968|89456814|112.34000000|22.24287430|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:12|0.607566|89456815|112.30000000|0.46008740|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:12|0.84147|89456816|112.28000000|0.39610000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:12|0.936978|89456817|112.25000000|35.50088110|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:12|0.936978|89456818|112.25000000|37.17791890|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:12|0.943098|89456819|112.25000000|0.00009663|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:12|0.943098|89456820|112.25000000|0.18030337|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:12|0.950407|89456821|112.25000000|0.00006457|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:13|0.400117|89456822|112.20000000|4.88910000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:13|0.400117|89456823|112.20000000|12.10990000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:16|0.014602|89456824|112.24000000|0.65428138|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:16|0.014602|89456825|112.25000000|0.65912634|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:16|0.014602|89456826|112.25000000|1.06990922|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:16|0.103729|89456827|112.29000000|0.97545599|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:16|0.16047|89456828|112.29000000|0.51917426|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:17|0.151819|89456829|112.25000000|0.85283003|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:22|0.900633|89456830|112.21000000|1.08726354|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.795439|89456831|112.29000000|9.53266921|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:28|0.137448|89456832|112.35000000|0.09108123|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:32|0.656969|89456833|112.36000000|38.42240066|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:32|0.656969|89456834|112.36000000|1.95442974|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.343847|89456835|112.35000000|1.00725638|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.343847|89456836|112.35000000|0.00735156|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.343847|89456837|112.34000000|2.16515431|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.343847|89456838|112.33000000|3.09261949|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.67771|89456839|112.37000000|0.99910000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.963225|89456840|112.39000000|10.06138894|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:37|0.361749|89456841|112.39000000|0.84840000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:39|0.221452|89456842|112.38000000|10.07379585|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:39|0.244079|89456843|112.38000000|5.07370000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:39|0.315505|89456844|112.38000000|4.96353194|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:40|0.489978|89456845|112.40000000|0.08104661|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:41|0.07554|89456846|112.37000000|7.07302189|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:42|0.20084|89456847|112.37000000|0.77360000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:43|0.285482|89456848|112.37000000|0.00002002|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:45|0.152925|89456849|112.27000000|0.16900011|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:48|0.731853|89456850|112.29000000|0.97182585|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:50|0.018437|89456851|112.27000000|0.49898643|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:50|0.018437|89456852|112.26000000|1.08897541|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:50|0.018437|89456853|112.26000000|2.12269188|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:50|0.018437|89456854|112.26000000|6.41500992|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:50|0.066409|89456855|112.24000000|11.49912083|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:50|0.083433|89456856|112.24000000|1.80087917|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:50|0.083433|89456857|112.24000000|1.95000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:51|0.286573|89456858|112.20000000|6.16428023|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:51|0.302624|89456859|112.20000000|2.55667273|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:51|0.302624|89456860|112.19000000|3.00000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:51|0.302624|89456861|112.19000000|0.70880289|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:51|0.328843|89456862|112.19000000|7.13540319|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:51|0.428241|89456863|112.19000000|11.42560000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:51|0.661461|89456864|112.20000000|1.62256361|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:51|0.730821|89456865|112.20000000|0.61710000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:52|0.652692|89456866|112.25000000|10.08119726|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:52|0.748902|89456867|112.29000000|9.62700000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:52|0.939517|89456868|112.25000000|0.56377444|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:55|0.801652|89456869|112.21000000|0.06059258|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:57|0.984159|89456870|112.31000000|0.38064591|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:00|0.260304|89456871|112.28000000|0.25485012|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:03|0.99644|89456872|112.23000000|0.03102157|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.654644|89456873|112.13000000|1.29600000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.654994|89456874|112.13000000|0.00004763|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.68593|89456875|112.12000000|4.01306735|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.693837|89456876|112.12000000|6.84920465|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.696335|89456877|112.12000000|16.75130000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:08|0.355576|89456878|112.12000000|1.99934261|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:08|0.355576|89456879|112.12000000|1.63364059|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:08|0.500203|89456880|112.13000000|9.97797653|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:08|0.500253|89456881|112.13000000|0.00000001|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:10|0.22857|89456882|112.15000000|4.01963676|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:10|0.275817|89456883|112.15000000|5.96369610|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:14|0.244284|89456884|112.16000000|0.17297457|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:31|0.7796|89456885|112.20000000|10.03324899|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:31|0.7796|89456886|112.20000000|10.03937713|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:32|0.216028|89456887|112.24000000|6.82032764|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:32|0.237968|89456888|112.24000000|3.19872151|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:41|0.230564|89456889|112.31000000|0.31378894|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:42|0.910437|89456890|112.31000000|0.03552983|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:42|0.963772|89456891|112.31000000|0.76755261|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:43|0.130296|89456892|112.31000000|0.00890472|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:48|0.942781|89456893|112.32000000|0.29965098|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:48|0.942781|89456894|112.32000000|10.06411127|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:48|0.942781|89456895|112.32000000|0.01248546|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:49|0.814631|89456896|112.39000000|0.03285750|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:54|0.008706|89456897|112.41000000|0.42541633|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:56|0.458034|89456898|112.39000000|0.85194187|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:57|0.957264|89456899|112.36000000|0.95100000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:57|0.96126|89456900|112.36000000|0.00009745|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:57|0.988496|89456901|112.34000000|12.84767745|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:57|0.995709|89456902|112.34000000|9.39493917|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:57|0.999619|89456903|112.33000000|13.40000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:57|0.999619|89456904|112.32000000|2.39141155|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:57|0.999619|89456905|112.31000000|8.59924288|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:57|0.999619|89456906|112.31000000|43.57552438|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:57|0.999788|89456907|112.31000000|23.14902804|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:59|0.215759|89456908|112.32000000|0.02162151|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:03|0.755556|89456909|112.29000000|1.04782079|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:03|0.755556|89456910|112.30000000|0.75871338|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:03|0.954247|89456911|112.28000000|0.08721137|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:04|0.671331|89456912|112.24000000|0.03332145|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:04|0.671331|89456913|112.22000000|2.17668195|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:05|0.132824|89456914|112.27000000|1.02167337|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:05|0.955229|89456915|112.22000000|3.28062686|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:05|0.955229|89456916|112.22000000|3.00000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:05|0.955229|89456917|112.21000000|4.34557314|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:09|0.971586|89456918|112.26000000|0.91950604|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:11|0.897828|89456919|112.21000000|0.13640894|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:17|0.832445|89456920|112.27000000|1.48884432|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:17|0.852553|89456921|112.27000000|5.77203834|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:17|0.869392|89456922|112.27000000|2.87900000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:21|0.661549|89456923|112.27000000|0.00004316|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:21|0.661549|89456924|112.29000000|0.19995684|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:22|0.380279|89456925|112.28000000|0.17600000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:24|0.746612|89456926|112.31000000|1.79390587|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:24|0.746612|89456927|112.32000000|1.01869259|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:24|0.839229|89456928|112.27000000|1.22510000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:25|0.754411|89456929|112.26000000|7.66680000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:28|0.354078|89456930|112.26000000|0.01186875|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:31|0.400592|89456931|112.27000000|0.01854295|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:32|0.791608|89456932|112.26000000|0.63748916|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:32|0.791608|89456933|112.25000000|0.21577153|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:32|0.791608|89456934|112.25000000|1.73265900|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:32|0.791608|89456935|112.24000000|0.72408031|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:34|0.611288|89456936|112.21000000|0.08952655|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:38|0.23771|89456937|112.25000000|0.42553002|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:39|0.854012|89456938|112.26000000|0.78825873|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:39|0.854012|89456939|112.26000000|0.01674803|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:39|0.854012|89456940|112.27000000|0.04716275|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:44|0.472688|89456941|112.26000000|0.42553002|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:47|0.593858|89456942|112.26000000|0.06488513|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:47|0.593858|89456943|112.26000000|0.29691487|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:47|0.675838|89456944|112.27000000|1.10626770|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:50|0.97142|89456945|112.29000000|0.02640401|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:52|0.192921|89456946|112.26000000|0.51429435|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:53|0.974069|89456947|112.21000000|0.11640527|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:56|0.59674|89456948|112.28000000|2.99577352|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:56|0.883211|89456949|112.28000000|0.07984658|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:15|0.574966|89456950|112.32000000|2.39923230|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:15|0.574966|89456951|112.33000000|2.60077190|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:21|0.494634|89456952|112.35000000|10.31430000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:22|0.566576|89456953|112.35000000|0.00002552|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:23|0.309284|89456954|112.37000000|0.02640401|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:24|0.370514|89456955|112.37000000|1.59698720|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:24|0.375182|89456956|112.36000000|1.67097328|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:24|0.375182|89456957|112.36000000|3.40301280|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:24|0.42886|89456958|112.37000000|0.25290000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:24|0.988457|89456959|112.37000000|0.40000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:29|0.7284|89456960|112.34000000|0.01769691|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:30|0.435373|89456961|112.34000000|0.20817017|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:30|0.496626|89456962|112.30000000|15.00000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:30|0.536768|89456963|112.29000000|0.15686157|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:34|0.910815|89456964|112.31000000|2.18142112|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:37|0.963698|89456965|112.30000000|0.50000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:39|0.580135|89456966|112.27000000|0.40000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:40|0.124774|89456967|112.33000000|0.20000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:42|0.402956|89456968|112.25000000|4.53825824|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:42|0.402956|89456969|112.25000000|15.00706205|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:46|0.459305|89456970|112.24000000|7.56688048|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:52|0.162826|89456971|112.27000000|0.02639523|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:55|0.252272|89456972|112.29000000|1.21203324|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:55|0.252272|89456973|112.30000000|1.34433621|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:56|0.471605|89456974|112.29000000|0.54808342|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:56|0.471605|89456975|112.30000000|1.18171270|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:30:00|0.570301|89456976|112.28000000|0.82260000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:30:00|0.63352|89456977|112.28000000|0.55730000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:30:00|0.696807|89456978|112.29000000|0.38087122|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:30:00|0.696807|89456979|112.29000000|0.65597855|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:04|0.978449|89456980|112.29000000|0.03899973|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:06|0.061579|89456981|112.25000000|5.00000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:06|0.392714|89456982|112.26000000|0.11967943|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:08|0.741204|89456983|112.27000000|0.24820240|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:10|0.286264|89456984|112.20000000|0.01782531|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:11|0.841252|89456985|112.20000000|15.37550170|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:11|0.841252|89456986|112.20000000|13.59999830|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:11|0.841312|89456987|112.20000000|0.00000170|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:12|0.218525|89456988|112.20000000|0.60866385|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:12|0.218525|89456989|112.21000000|0.27730871|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:14|0.162998|89456990|112.18000000|0.10000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:19|0.205524|89456991|112.19000000|0.42568170|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:23|0.313801|89456992|112.13000000|0.62860738|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:23|0.313801|89456993|112.12000000|3.00000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:23|0.313801|89456994|112.12000000|2.14570930|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:23|0.313801|89456995|112.11000000|12.90000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:23|0.313801|89456996|112.11000000|11.57196943|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:23|0.432305|89456997|112.11000000|0.94053154|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:27|0.893165|89456998|112.16000000|0.44332561|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:28|0.097066|89456999|112.16000000|0.20842987|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:29|0.932667|89457000|112.16000000|0.03557418|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:32|0.918859|89457001|112.13000000|0.33343602|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:32|0.918859|89457002|112.13000000|0.31040624|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:32|0.918859|89457003|112.12000000|0.31971289|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:32|0.918859|89457004|112.12000000|1.95000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:32|0.918859|89457005|112.12000000|2.52038521|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:32|0.918859|89457006|112.11000000|5.23571511|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:35|0.765209|89457007|112.12000000|0.49426651|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:35|0.775491|89457008|112.16000000|1.16800325|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:37|0.282666|89457009|112.16000000|0.07530929|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:37|0.282666|89457010|112.16000000|0.08881395|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:37|0.790424|89457011|112.16000000|0.04577828|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:37|0.790424|89457012|112.16000000|0.21042998|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:41|0.326366|89457013|112.16000000|0.20129053|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:41|0.326366|89457014|112.16000000|0.16207168|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:41|0.326366|89457015|112.16000000|0.25293779|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:50|0.72662|89457016|112.16000000|5.22880000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:50|0.729503|89457017|112.16000000|0.00008317|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:00|0.705402|89457018|112.16000000|4.43937395|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:02|0.275709|89457019|112.15000000|0.85176325|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:07|0.604855|89457020|112.11000000|2.17030000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:07|0.607488|89457021|112.11000000|3.04761848|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:07|0.636061|89457022|112.11000000|2.07160050|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:07|0.646|89457023|112.11000000|0.32882028|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:08|0.894514|89457024|112.08000000|0.01784440|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:08|0.894514|89457025|112.08000000|22.29205560|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:08|0.894849|89457026|112.08000000|0.00010838|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:10|0.681356|89457027|112.07000000|1.70850000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:10|0.770728|89457028|112.07000000|0.00009375|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:10|0.770728|89457029|112.07000000|0.59150625|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:10|0.807305|89457030|112.07000000|0.00015966|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:10|0.807305|89457031|112.07000000|0.28994034|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:13|0.737959|89457032|112.03000000|1.14416645|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:13|0.7452|89457033|112.03000000|6.42077267|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:14|0.169146|89457034|112.00000000|23.48230000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:16|0.273168|89457035|111.97000000|0.02860000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:19|0.45918|89457036|111.99000000|1.32550000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:21|0.930246|89457037|112.00000000|0.24734108|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:21|0.97865|89457038|112.03000000|0.86077549|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.766566|89457039|112.03000000|0.08008214|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:24|0.418155|89457040|112.03000000|32.43199843|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:24|0.888518|89457041|112.06000000|1.28106055|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:26|0.024924|89457042|112.02000000|0.75980698|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:26|0.024924|89457043|112.01000000|0.59436518|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:27|0.320345|89457044|112.04000000|0.18300304|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:27|0.492094|89457045|112.06000000|0.08008214|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:28|0.98264|89457046|112.06000000|9.39020000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:29|0.6295|89457047|112.04000000|3.57624870|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:35|0.549848|89457048|112.06000000|0.00009531|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:35|0.661292|89457049|112.09000000|10.83350000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:38|0.390624|89457050|112.09000000|0.00009163|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:38|0.390624|89457051|112.10000000|1.70816615|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:39|0.444884|89457052|112.12000000|0.20000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:40|0.850031|89457053|112.09000000|4.53179626|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:41|0.598915|89457054|112.10000000|0.62928487|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:41|0.598915|89457055|112.11000000|0.00382073|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:44|0.419384|89457056|112.11000000|1.00000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:44|0.53161|89457057|112.11000000|0.16395917|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:47|0.085051|89457058|112.10000000|1.18525141|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:47|0.085051|89457059|112.10000000|0.03384859|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:47|0.522345|89457060|112.11000000|0.20000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:48|0.31159|89457061|112.13000000|5.85192824|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:48|0.338478|89457062|112.13000000|4.96807363|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:48|0.421661|89457063|112.15000000|5.57742516|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:50|0.720008|89457064|112.14000000|0.59479588|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:52|0.684836|89457065|112.15000000|0.20000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:55|0.252209|89457066|112.17000000|3.06383035|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:01|0.81648|89457067|112.15000000|5.00000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:01|0.81648|89457068|112.14000000|21.88990697|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:02|0.698854|89457069|112.19000000|0.86085225|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:02|0.969781|89457070|112.15000000|0.02368097|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:03|0.415389|89457071|112.19000000|2.18589563|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:07|0.468516|89457072|112.15000000|4.97630000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:07|0.475183|89457073|112.15000000|0.00001903|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:07|0.779634|89457074|112.14000000|0.14451636|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:08|0.416821|89457075|112.14000000|0.71095443|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:08|0.416821|89457076|112.14000000|0.01104831|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:08|0.416821|89457077|112.15000000|0.09500393|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:12|0.262402|89457078|112.12000000|0.03136290|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:12|0.262402|89457079|112.12000000|0.41843918|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:13|0.437788|89457080|112.12000000|0.12305207|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:13|0.776633|89457081|112.14000000|0.31367161|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:13|0.776633|89457082|112.15000000|7.42970496|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:13|0.776633|89457083|112.15000000|17.83702900|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:13|0.776633|89457084|112.16000000|4.66061248|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:13|0.776633|89457085|112.16000000|2.14105582|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:13|0.776633|89457086|112.16000000|0.31174653|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:13|0.776633|89457087|112.17000000|4.88910000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:13|0.776633|89457088|112.17000000|8.65399781|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:14|0.275117|89457089|112.13000000|1.23160000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:15|0.491702|89457090|112.11000000|7.30750000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:15|0.988981|89457091|112.11000000|0.00004840|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:16|0.781452|89457092|112.09000000|0.35931946|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:16|0.790116|89457093|112.09000000|0.47015125|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:17|0.718348|89457094|112.09000000|0.11985365|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:23|0.272787|89457095|112.14000000|0.04811408|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:23|0.272787|89457096|112.15000000|0.03180368|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:23|0.723362|89457097|112.14000000|0.42617539|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:24|0.173357|89457098|112.14000000|0.17818166|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:29|0.46784|89457099|112.10000000|0.32569754|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:33|0.761539|89457100|112.14000000|0.42617539|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:33|0.83525|89457101|112.14000000|0.07531124|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:37|0.096238|89457102|112.18000000|0.20000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:37|0.358143|89457103|112.17000000|0.76070000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:37|0.403494|89457104|112.18000000|0.37083805|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:38|0.973972|89457105|112.18000000|0.42599558|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:39|0.529085|89457106|112.17000000|0.00000334|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:39|0.529085|89457107|112.16000000|0.78171210|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:39|0.529085|89457108|112.14000000|1.01089158|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:41|0.948936|89457109|112.18000000|10.01770000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:42|0.884827|89457110|112.18000000|0.00005315|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:42|0.884827|89457111|112.20000000|0.03553734|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:44|0.036484|89457112|112.21000000|7.73650000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:44|0.040519|89457113|112.21000000|3.33970000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:44|0.054572|89457114|112.21000000|0.00002347|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:47|0.29097|89457115|112.29000000|12.23370721|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:47|0.452684|89457116|112.30000000|8.73957355|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:54|0.43205|89457117|112.28000000|0.13253154|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:56|0.88942|89457118|112.33000000|0.46119993|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:58|0.064055|89457119|112.35000000|5.41010000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:58|0.22007|89457120|112.38000000|36.95740000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:00|0.073414|89457121|112.37000000|0.20000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:00|0.502045|89457122|112.38000000|1.28600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:02|0.397461|89457123|112.40000000|11.08594420|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:05|0.146816|89457124|112.38000000|0.67800307|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:05|0.146816|89457125|112.37000000|0.75921677|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:05|0.165918|89457126|112.37000000|1.77800535|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:08|0.779041|89457127|112.38000000|1.05060000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:09|0.258736|89457128|112.42000000|0.20000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:09|0.550494|89457129|112.39000000|1.00656817|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:09|0.550494|89457130|112.38000000|0.33776986|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:13|0.28498|89457131|112.43000000|11.13203763|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:13|0.28498|89457132|112.44000000|0.00430000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:14|0.610692|89457133|112.43000000|1.01081986|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:16|0.019429|89457134|112.48000000|0.01790000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:17|0.059488|89457135|112.47000000|1.17596552|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:17|0.059488|89457136|112.48000000|0.00005816|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:17|0.059488|89457137|112.48000000|17.78258700|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:17|0.059488|89457138|112.48000000|1.93469396|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:17|0.059488|89457139|112.49000000|1.93469396|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:17|0.059488|89457140|112.50000000|2.13021837|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:17|0.059488|89457141|112.50000000|2.51952334|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:18|0.488089|89457142|112.53000000|2.12814797|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:18|0.898817|89457143|112.54000000|0.20000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:19|0.53935|89457144|112.51000000|1.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:21|0.079873|89457145|112.50000000|1.13601865|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:22|0.624277|89457146|112.48000000|0.10027559|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:23|0.387302|89457147|112.54000000|0.16387900|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:24|0.5409|89457148|112.51000000|1.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:24|0.850421|89457149|112.50000000|7.27589678|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:24|0.850421|89457150|112.50000000|2.52629662|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:27|0.500354|89457151|112.54000000|0.40570103|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:27|0.500354|89457152|112.55000000|0.27532444|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:28|0.264579|89457153|112.53000000|0.21254935|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:29|0.264607|89457154|112.50000000|2.68030525|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:29|0.596673|89457155|112.50000000|1.03246472|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:29|0.906414|89457156|112.50000000|0.36043336|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:30|0.150516|89457157|112.53000000|0.20000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:30|0.581214|89457158|112.55000000|0.07971208|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:31|0.76451|89457159|112.50000000|3.20260000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:37|0.433107|89457160|112.50000000|1.22672371|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:38|0.245606|89457161|112.50000000|11.38590000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:39|0.72181|89457162|112.51000000|0.02661299|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:44|0.931905|89457163|112.51000000|0.03699118|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:50|0.507359|89457164|112.51000000|0.17519613|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:50|0.600077|89457165|112.51000000|0.15903158|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:53|0.183863|89457166|112.51000000|0.11865155|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:55|0.588542|89457167|112.51000000|10.51490000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:55|0.592416|89457168|112.51000000|0.00007291|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:56|0.79023|89457169|112.55000000|0.03489766|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:57|0.753032|89457170|112.55000000|11.05230000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:57|0.805849|89457171|112.55000000|0.00009515|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:00|0.276319|89457172|112.53000000|0.00455491|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:02|0.733688|89457173|112.51000000|15.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:05|0.286808|89457174|112.49000000|0.42316153|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:05|0.286808|89457175|112.48000000|0.81367278|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:05|0.286808|89457176|112.48000000|5.00531840|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:05|0.286808|89457177|112.47000000|0.82630390|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:05|0.286808|89457178|112.47000000|5.40377984|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:05|0.286808|89457179|112.46000000|6.15630464|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:05|0.286808|89457180|112.46000000|0.78283567|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:05|0.286808|89457181|112.46000000|20.79957753|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:09|0.119665|89457182|112.49000000|2.59661911|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:09|0.119665|89457183|112.50000000|2.05401613|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:09|0.119665|89457184|112.50000000|3.85088205|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:10|0.15827|89457185|112.53000000|0.20000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:13|0.008834|89457186|112.49000000|1.66806031|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:13|0.036189|89457187|112.48000000|2.29309363|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:13|0.056017|89457188|112.49000000|0.63308653|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:13|0.932842|89457189|112.46000000|1.86040000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:13|0.937982|89457190|112.46000000|0.00002476|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:15|0.771637|89457191|112.50000000|0.98294925|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.864486|89457192|112.54000000|2.55120652|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:19|0.010335|89457193|112.55000000|0.03547026|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:22|0.107038|89457194|112.59000000|0.03547026|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:22|0.487733|89457195|112.54000000|0.26885545|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:22|0.487733|89457196|112.53000000|0.89852681|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:22|0.487733|89457197|112.53000000|5.10881774|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:23|0.475786|89457198|112.57000000|0.95030000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:25|0.985546|89457199|112.63000000|0.93525619|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:28|0.079808|89457200|112.61000000|1.00279478|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:29|0.524218|89457201|112.58000000|0.92810000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:30|0.251643|89457202|112.58000000|0.90980000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:30|0.279436|89457203|112.58000000|0.00000423|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:30|0.279436|89457204|112.59000000|0.19999577|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:30|0.293195|89457205|112.58000000|0.61752591|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:34|0.684456|89457206|112.64000000|0.30365553|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:34|0.684456|89457207|112.64000000|0.15619202|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:35|0.072318|89457208|112.66000000|6.83045020|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:35|0.331205|89457209|112.68000000|0.00430000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:44|0.268|89457210|112.69000000|0.30928837|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:49|0.118903|89457211|112.68000000|0.10167557|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:51|0.680974|89457212|112.71000000|1.35854581|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:53|0.371567|89457213|112.73000000|0.16345727|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:54|0.889419|89457214|112.68000000|0.00905620|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:03|0.611776|89457215|112.74000000|0.20750532|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:03|0.966002|89457216|112.71000000|0.00521325|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:05|0.657361|89457217|112.70000000|7.11458129|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:06|0.391773|89457218|112.70000000|1.45700416|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:06|0.463006|89457219|112.69000000|0.27156365|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:06|0.475388|89457220|112.68000000|7.11796263|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:06|0.475388|89457221|112.68000000|5.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:06|0.475388|89457222|112.68000000|3.69132956|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:06|0.552046|89457223|112.69000000|5.84350080|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:06|0.747941|89457224|112.66000000|3.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:06|0.791667|89457225|112.67000000|0.50381186|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:07|0.187513|89457226|112.68000000|4.18328508|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:07|0.441293|89457227|112.65000000|7.14611562|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:07|0.463848|89457228|112.64000000|3.84263732|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:07|0.502774|89457229|112.66000000|2.86761292|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:08|0.417486|89457230|112.65000000|0.47941431|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:08|0.417486|89457231|112.64000000|0.86510703|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:08|0.417486|89457232|112.64000000|2.20384510|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:08|0.439671|89457233|112.63000000|8.59262303|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:08|0.445964|89457234|112.63000000|5.89856980|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:08|0.640153|89457235|112.63000000|1.27034091|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:09|0.902673|89457236|112.64000000|0.46235159|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:09|0.932718|89457237|112.61000000|1.52839778|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:09|0.938608|89457238|112.61000000|3.30811312|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:09|0.938702|89457239|112.61000000|17.35303835|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:09|0.938702|89457240|112.61000000|15.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:12|0.634434|89457241|112.61000000|0.18087192|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:13|0.729751|89457242|112.57000000|0.99664777|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:13|0.729751|89457243|112.56000000|3.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:13|0.729751|89457244|112.55000000|7.16654004|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:13|0.729751|89457245|112.55000000|16.76793614|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:13|0.808155|89457246|112.57000000|1.12998182|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:13|0.973088|89457247|112.55000000|0.08720384|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:14|0.423999|89457248|112.56000000|0.63170000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:16|0.803123|89457249|112.56000000|0.69574782|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:23|0.978884|89457250|112.56000000|1.73970404|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:24|0.153042|89457251|112.59000000|0.75197229|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:37|0.323584|89457252|112.58000000|0.59276464|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:37|0.323584|89457253|112.58000000|1.10757419|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:42|0.5325|89457254|112.58000000|0.30502679|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:42|0.5325|89457255|112.59000000|0.86771589|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:44|0.561398|89457256|112.57000000|1.49520847|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:55|0.321006|89457257|112.56000000|0.01749769|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:57|0.946117|89457258|112.57000000|0.33594396|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.611896|89457259|112.60000000|0.07969083|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:09|0.972987|89457260|112.56000000|1.39440000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.811721|89457261|112.56000000|0.09094512|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.811721|89457262|112.55000000|0.10985386|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.811721|89457263|112.55000000|0.21061419|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:14|0.068812|89457264|112.56000000|0.02645942|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:14|0.068812|89457265|112.55000000|1.45631098|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:14|0.068812|89457266|112.55000000|0.25873288|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:17|0.459691|89457267|112.54000000|2.67927665|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:19|0.217398|89457268|112.52000000|0.00887039|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:27|0.700645|89457269|112.54000000|0.09199865|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:29|0.169833|89457270|112.54000000|0.05664753|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:30|0.171845|89457271|112.54000000|0.00629417|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:30|0.171845|89457272|112.54000000|0.02401712|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:31|0.168142|89457273|112.54000000|0.00336792|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:31|0.168142|89457274|112.54000000|0.01377274|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:31|0.168142|89457275|112.54000000|0.85718553|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:32|0.043351|89457276|112.51000000|0.06582869|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:32|0.181338|89457277|112.54000000|0.04296765|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:33|0.173179|89457278|112.54000000|0.00477418|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:33|0.173179|89457279|112.54000000|0.03083484|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:34|0.166082|89457280|112.54000000|0.00395656|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:34|0.166082|89457281|112.54000000|0.02418208|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:34|0.371256|89457282|112.54000000|0.00312652|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:34|0.371256|89457283|112.54000000|0.02864110|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:34|0.371256|89457284|112.55000000|0.11045020|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:34|0.371256|89457285|112.55000000|0.16317640|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:34|0.371256|89457286|112.56000000|0.04922912|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:35|0.170306|89457287|112.56000000|5.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:35|0.170306|89457288|112.56000000|1.25500000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:36|0.168023|89457289|112.56000000|2.81363264|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:36|0.168023|89457290|112.56000000|1.47363674|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:37|0.175603|89457291|112.56000000|5.31059360|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:37|0.175603|89457292|112.56000000|0.52194064|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:37|0.940191|89457293|112.51000000|14.93417131|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:37|0.940191|89457294|112.51000000|0.01772869|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:37|0.949293|89457295|112.51000000|0.00004751|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.011898|89457296|112.50000000|12.17516970|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.026401|89457297|112.50000000|22.21104325|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.161622|89457298|112.50000000|0.46843933|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.177672|89457299|112.50000000|2.70663018|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.193872|89457300|112.51000000|4.24040384|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.207169|89457301|112.51000000|0.15090000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.216818|89457302|112.51000000|0.99570000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.232534|89457303|112.51000000|0.00000991|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.241029|89457304|112.50000000|0.15090000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:39|0.171363|89457305|112.51000000|0.84479009|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:39|0.171363|89457306|112.51000000|0.74078734|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:39|0.171363|89457307|112.51000000|0.15090000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:39|0.171363|89457308|112.51000000|0.10568070|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:40|0.020515|89457309|112.54000000|15.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:40|0.064621|89457310|112.52000000|1.41891486|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:40|0.06467|89457311|112.52000000|0.25563038|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:40|0.168778|89457312|112.52000000|0.23004000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:41|0.193933|89457313|112.52000000|0.02300400|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:42|0.60099|89457314|112.50000000|0.65444797|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:43|0.171847|89457315|112.53000000|0.77762231|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:44|0.009809|89457316|112.54000000|0.45982040|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:44|0.168357|89457317|112.54000000|4.07881576|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:44|0.168357|89457318|112.54000000|5.07010818|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:48|0.184368|89457319|112.54000000|5.38701375|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:48|0.621013|89457320|112.51000000|0.22245403|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:53|0.232423|89457321|112.54000000|0.42447130|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:54|0.899354|89457322|112.54000000|0.05686844|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:55|0.546872|89457323|112.55000000|0.11505888|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:56|0.931837|89457324|112.52000000|0.67150000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:58|0.54618|89457325|112.45000000|1.44956039|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:59|0.152858|89457326|112.47000000|1.17601931|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:03|0.661115|89457327|112.50000000|1.10460000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:03|0.661186|89457328|112.50000000|0.00000448|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:04|0.135587|89457329|112.47000000|0.97144552|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:04|0.135587|89457330|112.48000000|0.98333092|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:04|0.135587|89457331|112.48000000|2.85237342|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:04|0.135587|89457332|112.49000000|0.96052498|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:04|0.135587|89457333|112.49000000|17.78168200|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:04|0.135587|89457334|112.49000000|0.13000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:04|0.135587|89457335|112.50000000|53.92203920|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:04|0.29263|89457336|112.46000000|2.41970000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:04|0.43438|89457337|112.46000000|0.00004846|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:04|0.43438|89457338|112.46000000|0.62445154|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:05|0.607514|89457339|112.45000000|0.03699118|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:06|0.159542|89457340|112.45000000|5.00000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:06|0.162018|89457341|112.45000000|4.49770000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:06|0.21526|89457342|112.47000000|0.04836719|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:10|0.647424|89457343|112.45000000|0.00003221|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:12|0.701977|89457344|112.32000000|0.02000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:13|0.988765|89457345|112.37000000|0.16377701|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:15|0.527905|89457346|112.38000000|0.20794808|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.003474|89457347|112.40000000|5.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.003474|89457348|112.40000000|37.62472978|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.003474|89457349|112.40000000|10.11287022|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.003494|89457350|112.40000000|3.38712978|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.003494|89457351|112.41000000|4.63853424|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.070182|89457352|112.41000000|6.07047755|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.247977|89457353|112.41000000|10.67740292|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.38761|89457354|112.43000000|1.18450000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.480302|89457355|112.43000000|5.59860000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:18|0.02913|89457356|112.49000000|0.85708027|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:18|0.02913|89457357|112.51000000|0.86228185|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:18|0.02913|89457358|112.51000000|2.22239134|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:19|0.378247|89457359|112.53000000|2.11055063|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:19|0.597624|89457360|112.55000000|18.86010073|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:24|0.412373|89457361|112.53000000|1.53795732|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:31|0.217299|89457362|112.43000000|37.03270000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:32|0.842593|89457363|112.44000000|0.67845431|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:32|0.842593|89457364|112.45000000|0.68144842|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:32|0.842593|89457365|112.45000000|2.10925499|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:33|0.959755|89457366|112.41000000|0.53312009|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:34|0.936551|89457367|112.44000000|0.03545721|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:35|0.275316|89457368|112.45000000|0.63023730|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:37|0.145373|89457369|112.43000000|0.02400000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:37|0.531799|89457370|112.45000000|7.90344912|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:37|0.531945|89457371|112.45000000|0.00000001|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:40|0.069047|89457372|112.45000000|1.10844454|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:40|0.995695|89457373|112.42000000|0.67198280|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:42|0.668729|89457374|112.42000000|9.37603180|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:51|0.910995|89457375|112.38000000|0.24534192|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:53|0.983124|89457376|112.41000000|0.42727914|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:54|0.777475|89457377|112.35000000|8.24828904|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:54|0.777475|89457378|112.34000000|2.75171096|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:03|0.56142|89457379|112.36000000|0.16226046|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:04|0.689447|89457380|112.38000000|0.38579594|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:10|0.454546|89457381|112.32000000|0.42086033|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:12|0.726836|89457382|112.33000000|0.35129965|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:12|0.726836|89457383|112.34000000|0.19774370|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:15|0.922926|89457384|112.30000000|0.90279280|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:15|0.922926|89457385|112.29000000|0.23076635|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:18|0.811473|89457386|112.29000000|0.22802648|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:20|0.423658|89457387|112.30000000|0.50000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:22|0.299285|89457388|112.32000000|0.20822576|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:24|0.188409|89457389|112.28000000|0.11563642|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:24|0.35385|89457390|112.32000000|0.16398113|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:24|0.491049|89457391|112.28000000|0.10946134|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:27|0.885361|89457392|112.29000000|0.16842441|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:27|0.885361|89457393|112.30000000|0.16939323|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:27|0.885361|89457394|112.31000000|0.05361815|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:27|0.885361|89457395|112.31000000|0.06927144|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:27|0.894017|89457396|112.31000000|3.49157981|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:29|0.380739|89457397|112.27000000|0.36917255|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:29|0.380739|89457398|112.26000000|0.31894983|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:29|0.39284|89457399|112.26000000|2.76828312|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:29|0.393105|89457400|112.25000000|0.40000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:29|0.397305|89457401|112.25000000|5.79378809|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:29|0.397305|89457402|112.25000000|7.46531262|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:29|0.413829|89457403|112.23000000|11.08060000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.541713|89457404|112.18000000|0.12045626|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:33|0.712764|89457405|112.23000000|0.86263587|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:33|0.712764|89457406|112.23000000|0.60176964|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:39|0.397926|89457407|112.25000000|0.86010871|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:42|0.056137|89457408|112.26000000|0.08894550|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:46|0.156602|89457409|112.27000000|3.57393714|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:47|0.370112|89457410|112.28000000|0.06213919|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:53|0.843886|89457411|112.31000000|0.42545422|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:01|0.142284|89457412|112.31000000|9.89560110|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:01|0.197977|89457413|112.32000000|0.28379363|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:01|0.197977|89457414|112.32000000|0.01110903|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:01|0.197977|89457415|112.33000000|0.00427832|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:05|0.679089|89457416|112.33000000|3.05533148|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:11|0.695024|89457417|112.30000000|0.07982525|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:13|0.458031|89457418|112.27000000|1.80080000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:17|0.148829|89457419|112.33000000|0.98461390|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:21|0.237345|89457420|112.29000000|0.95006429|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:21|0.237345|89457421|112.27000000|0.39548065|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:31|0.219249|89457422|112.32000000|0.99495678|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:36|0.467977|89457423|112.36000000|1.12434091|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:37|0.954324|89457424|112.36000000|9.30400826|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:37|0.954324|89457425|112.36000000|3.00000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:41|0.078435|89457426|112.38000000|10.54467348|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:46|0.673815|89457427|112.37000000|0.14007124|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:50|0.564418|89457428|112.38000000|0.52530000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:55|0.850741|89457429|112.37000000|7.35689535|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:40:01|0.549364|89457430|112.42000000|0.50008235|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:40:01|0.549364|89457431|112.42000000|4.88910000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:40:01|0.549364|89457432|112.42000000|2.77621289|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:40:01|0.549364|89457433|112.42000000|1.84198502|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:40:01|0.987914|89457434|112.42000000|0.61330000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:40:01|0.996263|89457435|112.42000000|0.00000176|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:40:01|0.996263|89457436|112.43000000|10.57341936|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:40:01|0.996263|89457437|112.43000000|22.16937888|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:04|0.030929|89457438|112.41000000|1.11758865|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:04|0.59166|89457439|112.45000000|3.00000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:04|0.59166|89457440|112.46000000|7.00000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:07|0.407145|89457441|112.42000000|0.93494265|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:07|0.407145|89457442|112.42000000|0.03896210|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:07|0.407145|89457443|112.42000000|0.05770180|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:07|0.601791|89457444|112.43000000|1.14779698|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:07|0.601791|89457445|112.43000000|8.85220302|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:07|0.722249|89457446|112.39000000|0.01211635|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:10|0.615882|89457447|112.45000000|2.56549351|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:10|0.615882|89457448|112.45000000|1.76491638|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:10|0.897506|89457449|112.44000000|1.16060000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:17|0.203566|89457450|112.38000000|0.76204867|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:21|0.406444|89457451|112.35000000|0.14613606|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:24|0.020564|89457452|112.43000000|1.06407692|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:24|0.020564|89457453|112.44000000|0.21883916|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:24|0.897582|89457454|112.41000000|0.89350999|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:37|0.182359|89457455|112.41000000|6.35973952|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:37|0.182359|89457456|112.41000000|3.80361271|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:37|0.182359|89457457|112.39000000|3.20816032|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:37|0.182359|89457458|112.39000000|0.59279371|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:37|0.182359|89457459|112.39000000|17.79249900|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:37|0.182359|89457460|112.39000000|1.95000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:37|0.182359|89457461|112.39000000|4.88910000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:37|0.182359|89457462|112.38000000|20.96754102|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:40|0.541493|89457463|112.46000000|10.67693401|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:40|0.547054|89457464|112.46000000|0.00000001|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:42|0.667552|89457465|112.47000000|0.16380212|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:44|0.372248|89457466|112.42000000|7.74142936|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:44|0.372248|89457467|112.41000000|6.71845888|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:44|0.372248|89457468|112.41000000|0.61213106|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:44|0.372248|89457469|112.41000000|15.61451748|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:45|0.444877|89457470|112.43000000|0.15082037|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:48|0.541318|89457471|112.37000000|0.15082037|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:51|0.543965|89457472|112.37000000|3.15242281|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:51|0.543965|89457473|112.37000000|2.20379565|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:57|0.561257|89457474|112.45000000|0.39735261|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:58|0.646919|89457475|112.45000000|0.04473721|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:00|0.830097|89457476|112.45000000|0.30256975|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:05|0.856197|89457477|112.46000000|0.03548919|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:06|0.102419|89457478|112.46000000|0.29206626|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:10|0.627994|89457479|112.44000000|0.59800925|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:10|0.627994|89457480|112.45000000|0.16296436|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:13|0.75197|89457481|112.48000000|10.61270000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:14|0.44657|89457482|112.48000000|0.00008875|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:14|0.44657|89457483|112.49000000|0.42473245|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:15|0.1018|89457484|112.51000000|0.92413218|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:18|0.393745|89457485|112.56000000|0.47931616|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:30|0.604416|89457486|112.58000000|2.91970577|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:32|0.463898|89457487|112.56000000|0.91373168|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:32|0.463898|89457488|112.56000000|0.00590496|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:34|0.325227|89457489|112.51000000|0.61650283|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:34|0.990762|89457490|112.55000000|0.00888415|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:35|0.516082|89457491|112.57000000|0.73488723|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:41|0.443807|89457492|112.58000000|0.08743208|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:42|0.758117|89457493|112.58000000|0.09737029|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:44|0.084169|89457494|112.59000000|12.24497403|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:44|0.088095|89457495|112.59000000|10.79750318|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:44|0.15168|89457496|112.60000000|0.00430000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:44|0.919864|89457497|112.58000000|0.90397248|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:45|0.665367|89457498|112.63000000|0.37682867|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:48|0.212426|89457499|112.63000000|0.13988370|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.152914|89457500|112.63000000|1.35929874|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.162064|89457501|112.63000000|1.35920000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.172588|89457502|112.63000000|8.07715090|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.362715|89457503|112.65000000|25.00000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.364608|89457504|112.65000000|2.59111450|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.371737|89457505|112.65000000|7.30805544|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.731935|89457506|112.66000000|4.37930723|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:58|0.024886|89457507|112.66000000|0.11931818|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:59|0.093074|89457508|112.67000000|0.11935351|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:59|0.159983|89457509|112.67000000|0.28751780|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:59|0.522255|89457510|112.67000000|0.08813308|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:08|0.628393|89457511|112.66000000|0.33046292|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:08|0.628393|89457512|112.66000000|2.42012191|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:08|0.628393|89457513|112.66000000|7.43986594|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:11|0.383284|89457514|112.66000000|0.84954175|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:12|0.689845|89457515|112.65000000|0.16346774|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:16|0.65018|89457516|112.62000000|0.30009103|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:19|0.467673|89457517|112.62000000|0.46575643|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:19|0.467673|89457518|112.62000000|0.15873002|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:19|0.467673|89457519|112.61000000|0.84885448|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:20|0.464859|89457520|112.63000000|0.46814830|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:20|0.506748|89457521|112.63000000|0.22093015|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:23|0.126065|89457522|112.66000000|0.07933207|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:26|0.40436|89457523|112.61000000|5.05403007|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:29|0.460375|89457524|112.61000000|1.87300000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:30|0.752018|89457525|112.61000000|0.00002015|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:30|0.808432|89457526|112.60000000|0.24736528|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:36|0.620859|89457527|112.59000000|0.07076896|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:37|0.151443|89457528|112.59000000|0.09383164|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:43|0.386023|89457529|112.59000000|0.08835020|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.387613|89457530|112.53000000|2.73723360|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.387613|89457531|112.53000000|27.63276640|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.401179|89457532|112.53000000|1.60659186|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:47|0.835908|89457533|112.60000000|0.07141417|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:58|0.962872|89457534|112.57000000|0.31941724|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:58|0.962872|89457535|112.56000000|3.34150332|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:59|0.120299|89457536|112.60000000|0.62470614|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:59|0.120299|89457537|112.60000000|0.12025231|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:59|0.120299|89457538|112.61000000|0.10501572|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:59|0.432972|89457539|112.59000000|0.00988045|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:59|0.436548|89457540|112.59000000|0.02839465|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:59|0.9023|89457541|112.62000000|0.01894101|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:00|0.783595|89457542|112.62000000|3.12667806|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:03|0.836324|89457543|112.59000000|0.59507070|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:03|0.836324|89457544|112.60000000|0.25475248|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:05|0.251444|89457545|112.59000000|0.61242693|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:05|0.251444|89457546|112.60000000|1.98384267|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:05|0.251444|89457547|112.60000000|0.61986532|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:05|0.251444|89457548|112.60000000|5.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:05|0.251444|89457549|112.60000000|22.45386508|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.619987|89457550|112.57000000|0.04300000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.619987|89457551|112.56000000|4.47325620|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.619987|89457552|112.56000000|6.56286016|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.630819|89457553|112.55000000|1.61857035|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.630819|89457554|112.54000000|13.30000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.630819|89457555|112.54000000|5.14241460|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.658854|89457556|112.54000000|4.21257719|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.670094|89457557|112.54000000|5.30133801|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.683531|89457558|112.54000000|12.68985285|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.684559|89457559|112.53000000|6.35664851|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.709022|89457560|112.53000000|9.34995073|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.742971|89457561|112.53000000|7.70790593|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.763675|89457562|112.52000000|5.98260416|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.934119|89457563|112.52000000|7.74367688|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:08|0.586174|89457564|112.49000000|2.37008781|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:10|0.9184|89457565|112.51000000|0.34817719|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:11|0.299171|89457566|112.48000000|0.41270247|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:11|0.299171|89457567|112.47000000|0.43683928|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:11|0.77637|89457568|112.49000000|0.06429861|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:11|0.995007|89457569|112.49000000|0.72536592|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:11|0.995007|89457570|112.50000000|0.79897648|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:11|0.995007|89457571|112.50000000|0.60030393|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:14|0.140102|89457572|112.47000000|3.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:15|0.893501|89457573|112.45000000|0.73706764|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:15|0.893501|89457574|112.46000000|1.47161020|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.385442|89457575|112.46000000|0.03266432|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.385442|89457576|112.47000000|0.30863306|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.536204|89457577|112.46000000|0.35470779|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.536434|89457578|112.42000000|5.85789312|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:18|0.736332|89457579|112.42000000|0.06780623|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:19|0.554814|89457580|112.37000000|0.05049096|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:20|0.202033|89457581|112.41000000|0.45956171|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:20|0.577224|89457582|112.42000000|5.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:27|0.86525|89457583|112.42000000|0.06780390|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:28|0.066259|89457584|112.41000000|0.42473549|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:28|0.698421|89457585|112.42000000|0.85072990|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:29|0.539229|89457586|112.40000000|0.04300000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:30|0.866905|89457587|112.36000000|0.04500000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:34|0.739809|89457588|112.41000000|0.20796657|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:34|0.820128|89457589|112.41000000|0.05790979|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:35|0.095271|89457590|112.39000000|0.30805240|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:35|0.614857|89457591|112.41000000|6.87960000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:35|0.700066|89457592|112.41000000|3.79080000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:37|0.072335|89457593|112.41000000|0.00000827|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:37|0.072335|89457594|112.43000000|4.35834554|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:42|0.007684|89457595|112.44000000|0.20807757|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:43|0.645708|89457596|112.47000000|0.03373303|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:48|0.923958|89457597|112.48000000|2.92124082|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:52|0.995669|89457598|112.51000000|0.35048208|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:53|0.360544|89457599|112.51000000|0.23681750|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:53|0.360544|89457600|112.51000000|0.39282364|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:57|0.73781|89457601|112.48000000|1.05540000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:58|0.362893|89457602|112.50000000|0.05206207|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:04|0.619839|89457603|112.50000000|0.28104369|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:04|0.619839|89457604|112.50000000|0.78154839|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:11|0.232928|89457605|112.52000000|0.07889128|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:12|0.443087|89457606|112.48000000|0.08757112|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:18|0.233336|89457607|112.48000000|0.03546351|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:20|0.436528|89457608|112.48000000|0.09935993|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:20|0.436528|89457609|112.49000000|0.10853270|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:22|0.928052|89457610|112.49000000|0.01003737|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:22|0.928052|89457611|112.49000000|0.01757886|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:22|0.928052|89457612|112.50000000|0.01923906|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:30|0.976541|89457613|112.52000000|10.85772644|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:34|0.09738|89457614|112.56000000|3.00000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:34|0.802774|89457615|112.60000000|0.07969752|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:36|0.486041|89457616|112.58000000|0.03546036|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:44|0.827832|89457617|112.54000000|0.37629165|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:45|0.702689|89457618|112.55000000|0.04214242|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:46|0.366622|89457619|112.55000000|4.43581628|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:47|0.447346|89457620|112.51000000|0.27940762|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:51|0.270433|89457621|112.55000000|0.20581626|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:52|0.369361|89457622|112.56000000|0.56386932|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:52|0.369361|89457623|112.56000000|0.29387015|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:04|0.197927|89457624|112.54000000|5.64872896|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:04|0.197927|89457625|112.54000000|0.40090184|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:04|0.197927|89457626|112.53000000|3.54706016|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:04|0.197927|89457627|112.53000000|1.40330904|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:06|0.369208|89457628|112.53000000|0.04300000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:07|0.865758|89457629|112.51000000|0.32288234|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:07|0.865758|89457630|112.52000000|0.10148600|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:10|0.426802|89457631|112.52000000|0.23305713|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:10|0.426802|89457632|112.51000000|1.66381703|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:10|0.729202|89457633|112.54000000|0.03791348|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:21|0.703144|89457634|112.53000000|4.34047681|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:21|0.703144|89457635|112.53000000|3.25206270|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:21|0.703144|89457636|112.54000000|35.95858024|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:25|0.420905|89457637|112.50000000|0.17451125|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:26|0.82964|89457638|112.50000000|0.03545406|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:27|0.837954|89457639|112.50000000|0.03501088|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:31|0.733641|89457640|112.49000000|0.04300000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:32|0.765759|89457641|112.48000000|9.27470000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:33|0.976205|89457642|112.49000000|0.03413721|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:34|0.402654|89457643|112.49000000|0.28330061|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:35|0.059214|89457644|112.49000000|1.52641660|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:40|0.569485|89457645|112.48000000|0.00006949|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:40|0.569485|89457646|112.45000000|3.03121998|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:52|0.234132|89457647|112.44000000|0.51020000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:53|0.632155|89457648|112.44000000|0.00006360|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:56|0.187712|89457649|112.45000000|0.17210000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:56|0.455087|89457650|112.45000000|0.00000836|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:56|0.455087|89457651|112.46000000|0.03071991|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:56|0.613565|89457652|112.47000000|0.27290000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:01|0.990062|89457653|112.42000000|0.13963002|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:04|0.504882|89457654|112.42000000|8.04710000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:09|0.523689|89457655|112.42000000|0.00002844|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:18|0.399268|89457656|112.43000000|5.78750092|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:18|0.413609|89457657|112.42000000|0.09780386|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:19|0.245735|89457658|112.42000000|0.02764718|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:23|0.132197|89457659|112.40000000|0.22910772|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:23|0.132197|89457660|112.40000000|1.26582013|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:29|0.46887|89457661|112.46000000|0.24893022|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:30|0.377243|89457662|112.46000000|0.15496652|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:32|0.042124|89457663|112.46000000|0.08960847|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:34|0.596506|89457664|112.41000000|0.43458321|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:34|0.596506|89457665|112.40000000|1.24301458|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:34|0.600034|89457666|112.40000000|3.13646402|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:34|0.678026|89457667|112.40000000|3.84690000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:36|0.111962|89457668|112.40000000|0.00008177|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:36|0.111962|89457669|112.37000000|0.21143074|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:36|0.111962|89457670|112.35000000|8.53848749|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:36|0.888558|89457671|112.36000000|5.00000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:36|0.980002|89457672|112.36000000|3.28611116|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:39|0.933679|89457673|112.34000000|0.79462074|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:39|0.933679|89457674|112.35000000|0.05532461|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:40|0.40822|89457675|112.31000000|0.85913303|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:40|0.425417|89457676|112.31000000|0.01753333|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:40|0.425417|89457677|112.31000000|0.25252663|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:41|0.329723|89457678|112.33000000|0.02490505|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:44|0.681883|89457679|112.28000000|0.28751780|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:52|0.278604|89457680|112.27000000|0.08421757|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:55|0.830743|89457681|112.29000000|0.04364641|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:57|0.003998|89457682|112.27000000|0.95813722|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:57|0.015463|89457683|112.28000000|0.40000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:58|0.597903|89457684|112.31000000|1.99280884|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:03|0.507148|89457685|112.28000000|0.01769203|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:03|0.803762|89457686|112.33000000|0.02241627|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:05|0.259558|89457687|112.34000000|0.54304222|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:10|0.733886|89457688|112.39000000|0.05124695|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:10|0.733886|89457689|112.39000000|0.05551754|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:11|0.034714|89457690|112.42000000|0.24775999|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:13|0.277796|89457691|112.42000000|0.14566968|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:13|0.716686|89457692|112.42000000|0.93864469|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:14|0.239197|89457693|112.42000000|1.04683904|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:17|0.862876|89457694|112.36000000|1.06991711|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:17|0.862876|89457695|112.35000000|0.86598180|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:17|0.862876|89457696|112.35000000|3.43621311|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:17|0.862876|89457697|112.34000000|4.62788798|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:24|0.287724|89457698|112.40000000|0.05318953|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:25|0.761891|89457699|112.41000000|0.02015406|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:27|0.340669|89457700|112.39000000|0.16383528|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:29|0.828692|89457701|112.40000000|0.05672960|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:32|0.944006|89457702|112.44000000|0.13320467|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:34|0.167527|89457703|112.39000000|0.15803272|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:34|0.167527|89457704|112.38000000|7.83332628|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:38|0.537304|89457705|112.43000000|0.43670863|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:40|0.028677|89457706|112.41000000|0.05786721|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:45|0.75301|89457707|112.35000000|0.13718987|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:49|0.326229|89457708|112.35000000|0.01814291|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:49|0.506697|89457709|112.30000000|0.13820469|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:49|0.623147|89457710|112.35000000|0.22652895|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:49|0.871893|89457711|112.35000000|0.85024779|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:51|0.816163|89457712|112.32000000|0.07975424|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:52|0.233476|89457713|112.29000000|0.14228328|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:52|0.233476|89457714|112.29000000|2.14734986|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:52|0.233476|89457715|112.28000000|0.14168742|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:52|0.233476|89457716|112.28000000|1.82000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:52|0.233476|89457717|112.27000000|5.74867944|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:57|0.835447|89457718|112.27000000|0.50090000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:30:37|0.790424|89457011|112.16000000|0.04577828|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:30:37|0.790424|89457012|112.16000000|0.21042998|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:30:41|0.326366|89457013|112.16000000|0.20129053|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:30:41|0.326366|89457014|112.16000000|0.16207168|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:30:41|0.326366|89457015|112.16000000|0.25293779|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:30:50|0.72662|89457016|112.16000000|5.22880000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:30:50|0.729503|89457017|112.16000000|0.00008317|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:00|0.705402|89457018|112.16000000|4.43937395|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:02|0.275709|89457019|112.15000000|0.85176325|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:07|0.604855|89457020|112.11000000|2.17030000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:07|0.607488|89457021|112.11000000|3.04761848|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:07|0.636061|89457022|112.11000000|2.07160050|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:07|0.646|89457023|112.11000000|0.32882028|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:08|0.894514|89457024|112.08000000|0.01784440|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:08|0.894514|89457025|112.08000000|22.29205560|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:08|0.894849|89457026|112.08000000|0.00010838|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:10|0.681356|89457027|112.07000000|1.70850000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:10|0.770728|89457028|112.07000000|0.00009375|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:10|0.770728|89457029|112.07000000|0.59150625|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:10|0.807305|89457030|112.07000000|0.00015966|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:10|0.807305|89457031|112.07000000|0.28994034|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:13|0.737959|89457032|112.03000000|1.14416645|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:13|0.7452|89457033|112.03000000|6.42077267|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:14|0.169146|89457034|112.00000000|23.48230000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:16|0.273168|89457035|111.97000000|0.02860000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:19|0.45918|89457036|111.99000000|1.32550000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:21|0.930246|89457037|112.00000000|0.24734108|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:21|0.97865|89457038|112.03000000|0.86077549|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:23|0.766566|89457039|112.03000000|0.08008214|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:24|0.418155|89457040|112.03000000|32.43199843|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:24|0.888518|89457041|112.06000000|1.28106055|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:26|0.024924|89457042|112.02000000|0.75980698|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:26|0.024924|89457043|112.01000000|0.59436518|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:27|0.320345|89457044|112.04000000|0.18300304|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:27|0.492094|89457045|112.06000000|0.08008214|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:28|0.98264|89457046|112.06000000|9.39020000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:29|0.6295|89457047|112.04000000|3.57624870|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:35|0.549848|89457048|112.06000000|0.00009531|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:35|0.661292|89457049|112.09000000|10.83350000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:38|0.390624|89457050|112.09000000|0.00009163|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:38|0.390624|89457051|112.10000000|1.70816615|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:39|0.444884|89457052|112.12000000|0.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:40|0.850031|89457053|112.09000000|4.53179626|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:41|0.598915|89457054|112.10000000|0.62928487|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:41|0.598915|89457055|112.11000000|0.00382073|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:44|0.419384|89457056|112.11000000|1.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:44|0.53161|89457057|112.11000000|0.16395917|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:47|0.085051|89457058|112.10000000|1.18525141|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:47|0.085051|89457059|112.10000000|0.03384859|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:47|0.522345|89457060|112.11000000|0.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:48|0.31159|89457061|112.13000000|5.85192824|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:48|0.338478|89457062|112.13000000|4.96807363|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:48|0.421661|89457063|112.15000000|5.57742516|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:50|0.720008|89457064|112.14000000|0.59479588|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:52|0.684836|89457065|112.15000000|0.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:31:55|0.252209|89457066|112.17000000|3.06383035|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:01|0.81648|89457067|112.15000000|5.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:01|0.81648|89457068|112.14000000|21.88990697|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:02|0.698854|89457069|112.19000000|0.86085225|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:02|0.969781|89457070|112.15000000|0.02368097|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:03|0.415389|89457071|112.19000000|2.18589563|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:07|0.468516|89457072|112.15000000|4.97630000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:07|0.475183|89457073|112.15000000|0.00001903|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:07|0.779634|89457074|112.14000000|0.14451636|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:08|0.416821|89457075|112.14000000|0.71095443|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:08|0.416821|89457076|112.14000000|0.01104831|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:08|0.416821|89457077|112.15000000|0.09500393|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:12|0.262402|89457078|112.12000000|0.03136290|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:12|0.262402|89457079|112.12000000|0.41843918|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:13|0.437788|89457080|112.12000000|0.12305207|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:13|0.776633|89457081|112.14000000|0.31367161|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:13|0.776633|89457082|112.15000000|7.42970496|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:13|0.776633|89457083|112.15000000|17.83702900|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:13|0.776633|89457084|112.16000000|4.66061248|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:13|0.776633|89457085|112.16000000|2.14105582|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:13|0.776633|89457086|112.16000000|0.31174653|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:13|0.776633|89457087|112.17000000|4.88910000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:13|0.776633|89457088|112.17000000|8.65399781|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:14|0.275117|89457089|112.13000000|1.23160000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:15|0.491702|89457090|112.11000000|7.30750000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:15|0.988981|89457091|112.11000000|0.00004840|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:16|0.781452|89457092|112.09000000|0.35931946|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:16|0.790116|89457093|112.09000000|0.47015125|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:17|0.718348|89457094|112.09000000|0.11985365|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:23|0.272787|89457095|112.14000000|0.04811408|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:23|0.272787|89457096|112.15000000|0.03180368|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:23|0.723362|89457097|112.14000000|0.42617539|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:24|0.173357|89457098|112.14000000|0.17818166|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:29|0.46784|89457099|112.10000000|0.32569754|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:33|0.761539|89457100|112.14000000|0.42617539|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:33|0.83525|89457101|112.14000000|0.07531124|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:37|0.096238|89457102|112.18000000|0.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:37|0.358143|89457103|112.17000000|0.76070000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:37|0.403494|89457104|112.18000000|0.37083805|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:38|0.973972|89457105|112.18000000|0.42599558|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:39|0.529085|89457106|112.17000000|0.00000334|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:39|0.529085|89457107|112.16000000|0.78171210|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:39|0.529085|89457108|112.14000000|1.01089158|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:41|0.948936|89457109|112.18000000|10.01770000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:42|0.884827|89457110|112.18000000|0.00005315|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:42|0.884827|89457111|112.20000000|0.03553734|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:44|0.036484|89457112|112.21000000|7.73650000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:44|0.040519|89457113|112.21000000|3.33970000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:44|0.054572|89457114|112.21000000|0.00002347|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:47|0.29097|89457115|112.29000000|12.23370721|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:47|0.452684|89457116|112.30000000|8.73957355|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:54|0.43205|89457117|112.28000000|0.13253154|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:56|0.88942|89457118|112.33000000|0.46119993|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:58|0.064055|89457119|112.35000000|5.41010000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:32:58|0.22007|89457120|112.38000000|36.95740000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:00|0.073414|89457121|112.37000000|0.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:00|0.502045|89457122|112.38000000|1.28600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:02|0.397461|89457123|112.40000000|11.08594420|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:05|0.146816|89457124|112.38000000|0.67800307|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:05|0.146816|89457125|112.37000000|0.75921677|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:05|0.165918|89457126|112.37000000|1.77800535|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:08|0.779041|89457127|112.38000000|1.05060000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:09|0.258736|89457128|112.42000000|0.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:09|0.550494|89457129|112.39000000|1.00656817|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:09|0.550494|89457130|112.38000000|0.33776986|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:13|0.28498|89457131|112.43000000|11.13203763|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:13|0.28498|89457132|112.44000000|0.00430000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:14|0.610692|89457133|112.43000000|1.01081986|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:16|0.019429|89457134|112.48000000|0.01790000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:17|0.059488|89457135|112.47000000|1.17596552|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:17|0.059488|89457136|112.48000000|0.00005816|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:17|0.059488|89457137|112.48000000|17.78258700|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:17|0.059488|89457138|112.48000000|1.93469396|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:17|0.059488|89457139|112.49000000|1.93469396|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:17|0.059488|89457140|112.50000000|2.13021837|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:17|0.059488|89457141|112.50000000|2.51952334|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:18|0.488089|89457142|112.53000000|2.12814797|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:18|0.898817|89457143|112.54000000|0.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:19|0.53935|89457144|112.51000000|1.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:21|0.079873|89457145|112.50000000|1.13601865|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:22|0.624277|89457146|112.48000000|0.10027559|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:23|0.387302|89457147|112.54000000|0.16387900|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:24|0.5409|89457148|112.51000000|1.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:24|0.850421|89457149|112.50000000|7.27589678|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:24|0.850421|89457150|112.50000000|2.52629662|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:27|0.500354|89457151|112.54000000|0.40570103|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:27|0.500354|89457152|112.55000000|0.27532444|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:28|0.264579|89457153|112.53000000|0.21254935|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:29|0.264607|89457154|112.50000000|2.68030525|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:29|0.596673|89457155|112.50000000|1.03246472|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:29|0.906414|89457156|112.50000000|0.36043336|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:30|0.150516|89457157|112.53000000|0.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:30|0.581214|89457158|112.55000000|0.07971208|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:31|0.76451|89457159|112.50000000|3.20260000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:37|0.433107|89457160|112.50000000|1.22672371|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:38|0.245606|89457161|112.50000000|11.38590000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:39|0.72181|89457162|112.51000000|0.02661299|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:44|0.931905|89457163|112.51000000|0.03699118|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:50|0.507359|89457164|112.51000000|0.17519613|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:50|0.600077|89457165|112.51000000|0.15903158|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:53|0.183863|89457166|112.51000000|0.11865155|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:55|0.588542|89457167|112.51000000|10.51490000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:55|0.592416|89457168|112.51000000|0.00007291|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:56|0.79023|89457169|112.55000000|0.03489766|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:57|0.753032|89457170|112.55000000|11.05230000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:33:57|0.805849|89457171|112.55000000|0.00009515|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:00|0.276319|89457172|112.53000000|0.00455491|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:02|0.733688|89457173|112.51000000|15.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:05|0.286808|89457174|112.49000000|0.42316153|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:05|0.286808|89457175|112.48000000|0.81367278|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:05|0.286808|89457176|112.48000000|5.00531840|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:05|0.286808|89457177|112.47000000|0.82630390|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:05|0.286808|89457178|112.47000000|5.40377984|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:05|0.286808|89457179|112.46000000|6.15630464|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:05|0.286808|89457180|112.46000000|0.78283567|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:05|0.286808|89457181|112.46000000|20.79957753|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:09|0.119665|89457182|112.49000000|2.59661911|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:09|0.119665|89457183|112.50000000|2.05401613|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:09|0.119665|89457184|112.50000000|3.85088205|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:10|0.15827|89457185|112.53000000|0.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:13|0.008834|89457186|112.49000000|1.66806031|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:13|0.036189|89457187|112.48000000|2.29309363|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:13|0.056017|89457188|112.49000000|0.63308653|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:13|0.932842|89457189|112.46000000|1.86040000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:13|0.937982|89457190|112.46000000|0.00002476|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:15|0.771637|89457191|112.50000000|0.98294925|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:16|0.864486|89457192|112.54000000|2.55120652|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:19|0.010335|89457193|112.55000000|0.03547026|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:22|0.107038|89457194|112.59000000|0.03547026|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:22|0.487733|89457195|112.54000000|0.26885545|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:22|0.487733|89457196|112.53000000|0.89852681|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:22|0.487733|89457197|112.53000000|5.10881774|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:23|0.475786|89457198|112.57000000|0.95030000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:25|0.985546|89457199|112.63000000|0.93525619|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:28|0.079808|89457200|112.61000000|1.00279478|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:29|0.524218|89457201|112.58000000|0.92810000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:30|0.251643|89457202|112.58000000|0.90980000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:30|0.279436|89457203|112.58000000|0.00000423|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:30|0.279436|89457204|112.59000000|0.19999577|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:30|0.293195|89457205|112.58000000|0.61752591|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:34|0.684456|89457206|112.64000000|0.30365553|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:34|0.684456|89457207|112.64000000|0.15619202|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:35|0.072318|89457208|112.66000000|6.83045020|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:35|0.331205|89457209|112.68000000|0.00430000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:44|0.268|89457210|112.69000000|0.30928837|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:49|0.118903|89457211|112.68000000|0.10167557|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:51|0.680974|89457212|112.71000000|1.35854581|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:53|0.371567|89457213|112.73000000|0.16345727|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:34:54|0.889419|89457214|112.68000000|0.00905620|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:03|0.611776|89457215|112.74000000|0.20750532|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:03|0.966002|89457216|112.71000000|0.00521325|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:05|0.657361|89457217|112.70000000|7.11458129|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:06|0.391773|89457218|112.70000000|1.45700416|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:06|0.463006|89457219|112.69000000|0.27156365|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:06|0.475388|89457220|112.68000000|7.11796263|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:06|0.475388|89457221|112.68000000|5.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:06|0.475388|89457222|112.68000000|3.69132956|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:06|0.552046|89457223|112.69000000|5.84350080|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:06|0.747941|89457224|112.66000000|3.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:06|0.791667|89457225|112.67000000|0.50381186|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:07|0.187513|89457226|112.68000000|4.18328508|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:07|0.441293|89457227|112.65000000|7.14611562|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:07|0.463848|89457228|112.64000000|3.84263732|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:07|0.502774|89457229|112.66000000|2.86761292|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:08|0.417486|89457230|112.65000000|0.47941431|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:08|0.417486|89457231|112.64000000|0.86510703|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:08|0.417486|89457232|112.64000000|2.20384510|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:08|0.439671|89457233|112.63000000|8.59262303|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:08|0.445964|89457234|112.63000000|5.89856980|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:08|0.640153|89457235|112.63000000|1.27034091|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:09|0.902673|89457236|112.64000000|0.46235159|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:09|0.932718|89457237|112.61000000|1.52839778|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:09|0.938608|89457238|112.61000000|3.30811312|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:09|0.938702|89457239|112.61000000|17.35303835|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:09|0.938702|89457240|112.61000000|15.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:12|0.634434|89457241|112.61000000|0.18087192|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:13|0.729751|89457242|112.57000000|0.99664777|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:13|0.729751|89457243|112.56000000|3.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:13|0.729751|89457244|112.55000000|7.16654004|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:13|0.729751|89457245|112.55000000|16.76793614|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:13|0.808155|89457246|112.57000000|1.12998182|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:13|0.973088|89457247|112.55000000|0.08720384|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:14|0.423999|89457248|112.56000000|0.63170000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:16|0.803123|89457249|112.56000000|0.69574782|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:23|0.978884|89457250|112.56000000|1.73970404|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:24|0.153042|89457251|112.59000000|0.75197229|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:37|0.323584|89457252|112.58000000|0.59276464|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:37|0.323584|89457253|112.58000000|1.10757419|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:42|0.5325|89457254|112.58000000|0.30502679|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:42|0.5325|89457255|112.59000000|0.86771589|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:44|0.561398|89457256|112.57000000|1.49520847|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:55|0.321006|89457257|112.56000000|0.01749769|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:35:57|0.946117|89457258|112.57000000|0.33594396|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:07|0.611896|89457259|112.60000000|0.07969083|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:09|0.972987|89457260|112.56000000|1.39440000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:12|0.811721|89457261|112.56000000|0.09094512|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:12|0.811721|89457262|112.55000000|0.10985386|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:12|0.811721|89457263|112.55000000|0.21061419|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:14|0.068812|89457264|112.56000000|0.02645942|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:14|0.068812|89457265|112.55000000|1.45631098|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:14|0.068812|89457266|112.55000000|0.25873288|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:17|0.459691|89457267|112.54000000|2.67927665|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:19|0.217398|89457268|112.52000000|0.00887039|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:27|0.700645|89457269|112.54000000|0.09199865|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:29|0.169833|89457270|112.54000000|0.05664753|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:30|0.171845|89457271|112.54000000|0.00629417|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:30|0.171845|89457272|112.54000000|0.02401712|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:31|0.168142|89457273|112.54000000|0.00336792|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:31|0.168142|89457274|112.54000000|0.01377274|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:31|0.168142|89457275|112.54000000|0.85718553|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:32|0.043351|89457276|112.51000000|0.06582869|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:32|0.181338|89457277|112.54000000|0.04296765|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:33|0.173179|89457278|112.54000000|0.00477418|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:33|0.173179|89457279|112.54000000|0.03083484|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:34|0.166082|89457280|112.54000000|0.00395656|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:34|0.166082|89457281|112.54000000|0.02418208|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:34|0.371256|89457282|112.54000000|0.00312652|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:34|0.371256|89457283|112.54000000|0.02864110|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:34|0.371256|89457284|112.55000000|0.11045020|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:34|0.371256|89457285|112.55000000|0.16317640|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:34|0.371256|89457286|112.56000000|0.04922912|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:35|0.170306|89457287|112.56000000|5.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:35|0.170306|89457288|112.56000000|1.25500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:36|0.168023|89457289|112.56000000|2.81363264|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:36|0.168023|89457290|112.56000000|1.47363674|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:37|0.175603|89457291|112.56000000|5.31059360|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:37|0.175603|89457292|112.56000000|0.52194064|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:37|0.940191|89457293|112.51000000|14.93417131|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:37|0.940191|89457294|112.51000000|0.01772869|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:37|0.949293|89457295|112.51000000|0.00004751|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:38|0.011898|89457296|112.50000000|12.17516970|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:38|0.026401|89457297|112.50000000|22.21104325|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:38|0.161622|89457298|112.50000000|0.46843933|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:38|0.177672|89457299|112.50000000|2.70663018|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:38|0.193872|89457300|112.51000000|4.24040384|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:38|0.207169|89457301|112.51000000|0.15090000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:38|0.216818|89457302|112.51000000|0.99570000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:38|0.232534|89457303|112.51000000|0.00000991|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:38|0.241029|89457304|112.50000000|0.15090000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:39|0.171363|89457305|112.51000000|0.84479009|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:39|0.171363|89457306|112.51000000|0.74078734|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:39|0.171363|89457307|112.51000000|0.15090000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:39|0.171363|89457308|112.51000000|0.10568070|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:40|0.020515|89457309|112.54000000|15.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:40|0.064621|89457310|112.52000000|1.41891486|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:40|0.06467|89457311|112.52000000|0.25563038|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:40|0.168778|89457312|112.52000000|0.23004000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:41|0.193933|89457313|112.52000000|0.02300400|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:42|0.60099|89457314|112.50000000|0.65444797|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:43|0.171847|89457315|112.53000000|0.77762231|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:44|0.009809|89457316|112.54000000|0.45982040|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:44|0.168357|89457317|112.54000000|4.07881576|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:44|0.168357|89457318|112.54000000|5.07010818|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:48|0.184368|89457319|112.54000000|5.38701375|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:48|0.621013|89457320|112.51000000|0.22245403|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:53|0.232423|89457321|112.54000000|0.42447130|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:54|0.899354|89457322|112.54000000|0.05686844|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:55|0.546872|89457323|112.55000000|0.11505888|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:56|0.931837|89457324|112.52000000|0.67150000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:58|0.54618|89457325|112.45000000|1.44956039|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:36:59|0.152858|89457326|112.47000000|1.17601931|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:03|0.661115|89457327|112.50000000|1.10460000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:03|0.661186|89457328|112.50000000|0.00000448|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:04|0.135587|89457329|112.47000000|0.97144552|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:04|0.135587|89457330|112.48000000|0.98333092|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:04|0.135587|89457331|112.48000000|2.85237342|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:04|0.135587|89457332|112.49000000|0.96052498|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:04|0.135587|89457333|112.49000000|17.78168200|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:04|0.135587|89457334|112.49000000|0.13000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:04|0.135587|89457335|112.50000000|53.92203920|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:04|0.29263|89457336|112.46000000|2.41970000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:04|0.43438|89457337|112.46000000|0.00004846|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:04|0.43438|89457338|112.46000000|0.62445154|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:05|0.607514|89457339|112.45000000|0.03699118|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:06|0.159542|89457340|112.45000000|5.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:06|0.162018|89457341|112.45000000|4.49770000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:06|0.21526|89457342|112.47000000|0.04836719|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:10|0.647424|89457343|112.45000000|0.00003221|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:12|0.701977|89457344|112.32000000|0.02000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:13|0.988765|89457345|112.37000000|0.16377701|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:15|0.527905|89457346|112.38000000|0.20794808|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:16|0.003474|89457347|112.40000000|5.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:16|0.003474|89457348|112.40000000|37.62472978|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:16|0.003474|89457349|112.40000000|10.11287022|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:16|0.003494|89457350|112.40000000|3.38712978|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:16|0.003494|89457351|112.41000000|4.63853424|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:16|0.070182|89457352|112.41000000|6.07047755|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:16|0.247977|89457353|112.41000000|10.67740292|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:16|0.38761|89457354|112.43000000|1.18450000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:16|0.480302|89457355|112.43000000|5.59860000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:18|0.02913|89457356|112.49000000|0.85708027|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:18|0.02913|89457357|112.51000000|0.86228185|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:18|0.02913|89457358|112.51000000|2.22239134|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:19|0.378247|89457359|112.53000000|2.11055063|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:19|0.597624|89457360|112.55000000|18.86010073|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:24|0.412373|89457361|112.53000000|1.53795732|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:31|0.217299|89457362|112.43000000|37.03270000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:32|0.842593|89457363|112.44000000|0.67845431|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:32|0.842593|89457364|112.45000000|0.68144842|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:32|0.842593|89457365|112.45000000|2.10925499|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:33|0.959755|89457366|112.41000000|0.53312009|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:34|0.936551|89457367|112.44000000|0.03545721|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:35|0.275316|89457368|112.45000000|0.63023730|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:37|0.145373|89457369|112.43000000|0.02400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:37|0.531799|89457370|112.45000000|7.90344912|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:37|0.531945|89457371|112.45000000|0.00000001|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:40|0.069047|89457372|112.45000000|1.10844454|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:40|0.995695|89457373|112.42000000|0.67198280|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:42|0.668729|89457374|112.42000000|9.37603180|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:51|0.910995|89457375|112.38000000|0.24534192|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:53|0.983124|89457376|112.41000000|0.42727914|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:54|0.777475|89457377|112.35000000|8.24828904|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:37:54|0.777475|89457378|112.34000000|2.75171096|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:03|0.56142|89457379|112.36000000|0.16226046|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:04|0.689447|89457380|112.38000000|0.38579594|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:10|0.454546|89457381|112.32000000|0.42086033|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:12|0.726836|89457382|112.33000000|0.35129965|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:12|0.726836|89457383|112.34000000|0.19774370|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:15|0.922926|89457384|112.30000000|0.90279280|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:15|0.922926|89457385|112.29000000|0.23076635|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:18|0.811473|89457386|112.29000000|0.22802648|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:20|0.423658|89457387|112.30000000|0.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:22|0.299285|89457388|112.32000000|0.20822576|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:24|0.188409|89457389|112.28000000|0.11563642|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:24|0.35385|89457390|112.32000000|0.16398113|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:24|0.491049|89457391|112.28000000|0.10946134|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:27|0.885361|89457392|112.29000000|0.16842441|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:27|0.885361|89457393|112.30000000|0.16939323|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:27|0.885361|89457394|112.31000000|0.05361815|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:27|0.885361|89457395|112.31000000|0.06927144|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:27|0.894017|89457396|112.31000000|3.49157981|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:29|0.380739|89457397|112.27000000|0.36917255|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:29|0.380739|89457398|112.26000000|0.31894983|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:29|0.39284|89457399|112.26000000|2.76828312|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:29|0.393105|89457400|112.25000000|0.40000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:29|0.397305|89457401|112.25000000|5.79378809|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:29|0.397305|89457402|112.25000000|7.46531262|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:29|0.413829|89457403|112.23000000|11.08060000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:32|0.541713|89457404|112.18000000|0.12045626|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:33|0.712764|89457405|112.23000000|0.86263587|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:33|0.712764|89457406|112.23000000|0.60176964|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:39|0.397926|89457407|112.25000000|0.86010871|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:42|0.056137|89457408|112.26000000|0.08894550|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:46|0.156602|89457409|112.27000000|3.57393714|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:47|0.370112|89457410|112.28000000|0.06213919|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:38:53|0.843886|89457411|112.31000000|0.42545422|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:39:01|0.142284|89457412|112.31000000|9.89560110|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:39:01|0.197977|89457413|112.32000000|0.28379363|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:39:01|0.197977|89457414|112.32000000|0.01110903|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:39:01|0.197977|89457415|112.33000000|0.00427832|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:39:05|0.679089|89457416|112.33000000|3.05533148|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:39:11|0.695024|89457417|112.30000000|0.07982525|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:39:13|0.458031|89457418|112.27000000|1.80080000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:39:17|0.148829|89457419|112.33000000|0.98461390|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:39:21|0.237345|89457420|112.29000000|0.95006429|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:39:21|0.237345|89457421|112.27000000|0.39548065|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:39:31|0.219249|89457422|112.32000000|0.99495678|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:39:36|0.467977|89457423|112.36000000|1.12434091|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:39:37|0.954324|89457424|112.36000000|9.30400826|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:39:37|0.954324|89457425|112.36000000|3.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:39:41|0.078435|89457426|112.38000000|10.54467348|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:39:46|0.673815|89457427|112.37000000|0.14007124|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:39:50|0.564418|89457428|112.38000000|0.52530000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:39:55|0.850741|89457429|112.37000000|7.35689535|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:01|0.549364|89457430|112.42000000|0.50008235|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:01|0.549364|89457431|112.42000000|4.88910000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:01|0.549364|89457432|112.42000000|2.77621289|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:01|0.549364|89457433|112.42000000|1.84198502|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:01|0.987914|89457434|112.42000000|0.61330000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:01|0.996263|89457435|112.42000000|0.00000176|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:01|0.996263|89457436|112.43000000|10.57341936|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:01|0.996263|89457437|112.43000000|22.16937888|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:04|0.030929|89457438|112.41000000|1.11758865|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:04|0.59166|89457439|112.45000000|3.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:04|0.59166|89457440|112.46000000|7.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:07|0.407145|89457441|112.42000000|0.93494265|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:07|0.407145|89457442|112.42000000|0.03896210|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:07|0.407145|89457443|112.42000000|0.05770180|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:07|0.601791|89457444|112.43000000|1.14779698|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:07|0.601791|89457445|112.43000000|8.85220302|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:07|0.722249|89457446|112.39000000|0.01211635|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:10|0.615882|89457447|112.45000000|2.56549351|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:10|0.615882|89457448|112.45000000|1.76491638|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:10|0.897506|89457449|112.44000000|1.16060000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:17|0.203566|89457450|112.38000000|0.76204867|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:21|0.406444|89457451|112.35000000|0.14613606|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:24|0.020564|89457452|112.43000000|1.06407692|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:24|0.020564|89457453|112.44000000|0.21883916|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:24|0.897582|89457454|112.41000000|0.89350999|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:37|0.182359|89457455|112.41000000|6.35973952|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:37|0.182359|89457456|112.41000000|3.80361271|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:37|0.182359|89457457|112.39000000|3.20816032|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:37|0.182359|89457458|112.39000000|0.59279371|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:37|0.182359|89457459|112.39000000|17.79249900|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:37|0.182359|89457460|112.39000000|1.95000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:37|0.182359|89457461|112.39000000|4.88910000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:37|0.182359|89457462|112.38000000|20.96754102|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:40|0.541493|89457463|112.46000000|10.67693401|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:40|0.547054|89457464|112.46000000|0.00000001|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:42|0.667552|89457465|112.47000000|0.16380212|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:44|0.372248|89457466|112.42000000|7.74142936|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:44|0.372248|89457467|112.41000000|6.71845888|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:44|0.372248|89457468|112.41000000|0.61213106|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:44|0.372248|89457469|112.41000000|15.61451748|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:45|0.444877|89457470|112.43000000|0.15082037|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:48|0.541318|89457471|112.37000000|0.15082037|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:51|0.543965|89457472|112.37000000|3.15242281|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:51|0.543965|89457473|112.37000000|2.20379565|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:57|0.561257|89457474|112.45000000|0.39735261|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:40:58|0.646919|89457475|112.45000000|0.04473721|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:00|0.830097|89457476|112.45000000|0.30256975|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:05|0.856197|89457477|112.46000000|0.03548919|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:06|0.102419|89457478|112.46000000|0.29206626|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:10|0.627994|89457479|112.44000000|0.59800925|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:10|0.627994|89457480|112.45000000|0.16296436|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:13|0.75197|89457481|112.48000000|10.61270000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:14|0.44657|89457482|112.48000000|0.00008875|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:14|0.44657|89457483|112.49000000|0.42473245|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:15|0.1018|89457484|112.51000000|0.92413218|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:18|0.393745|89457485|112.56000000|0.47931616|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:30|0.604416|89457486|112.58000000|2.91970577|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:32|0.463898|89457487|112.56000000|0.91373168|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:32|0.463898|89457488|112.56000000|0.00590496|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:34|0.325227|89457489|112.51000000|0.61650283|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:34|0.990762|89457490|112.55000000|0.00888415|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:35|0.516082|89457491|112.57000000|0.73488723|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:41|0.443807|89457492|112.58000000|0.08743208|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:42|0.758117|89457493|112.58000000|0.09737029|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:44|0.084169|89457494|112.59000000|12.24497403|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:44|0.088095|89457495|112.59000000|10.79750318|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:44|0.15168|89457496|112.60000000|0.00430000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:44|0.919864|89457497|112.58000000|0.90397248|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:45|0.665367|89457498|112.63000000|0.37682867|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:48|0.212426|89457499|112.63000000|0.13988370|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:54|0.152914|89457500|112.63000000|1.35929874|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:54|0.162064|89457501|112.63000000|1.35920000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:54|0.172588|89457502|112.63000000|8.07715090|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:54|0.362715|89457503|112.65000000|25.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:54|0.364608|89457504|112.65000000|2.59111450|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:54|0.371737|89457505|112.65000000|7.30805544|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:54|0.731935|89457506|112.66000000|4.37930723|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:58|0.024886|89457507|112.66000000|0.11931818|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:59|0.093074|89457508|112.67000000|0.11935351|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:59|0.159983|89457509|112.67000000|0.28751780|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:41:59|0.522255|89457510|112.67000000|0.08813308|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:08|0.628393|89457511|112.66000000|0.33046292|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:08|0.628393|89457512|112.66000000|2.42012191|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:08|0.628393|89457513|112.66000000|7.43986594|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:11|0.383284|89457514|112.66000000|0.84954175|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:12|0.689845|89457515|112.65000000|0.16346774|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:16|0.65018|89457516|112.62000000|0.30009103|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:19|0.467673|89457517|112.62000000|0.46575643|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:19|0.467673|89457518|112.62000000|0.15873002|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:19|0.467673|89457519|112.61000000|0.84885448|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:20|0.464859|89457520|112.63000000|0.46814830|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:20|0.506748|89457521|112.63000000|0.22093015|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:23|0.126065|89457522|112.66000000|0.07933207|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:26|0.40436|89457523|112.61000000|5.05403007|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:29|0.460375|89457524|112.61000000|1.87300000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:30|0.752018|89457525|112.61000000|0.00002015|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:30|0.808432|89457526|112.60000000|0.24736528|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:36|0.620859|89457527|112.59000000|0.07076896|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:37|0.151443|89457528|112.59000000|0.09383164|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:43|0.386023|89457529|112.59000000|0.08835020|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:45|0.387613|89457530|112.53000000|2.73723360|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:45|0.387613|89457531|112.53000000|27.63276640|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:45|0.401179|89457532|112.53000000|1.60659186|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:47|0.835908|89457533|112.60000000|0.07141417|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:58|0.962872|89457534|112.57000000|0.31941724|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:58|0.962872|89457535|112.56000000|3.34150332|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:59|0.120299|89457536|112.60000000|0.62470614|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:59|0.120299|89457537|112.60000000|0.12025231|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:59|0.120299|89457538|112.61000000|0.10501572|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:59|0.432972|89457539|112.59000000|0.00988045|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:59|0.436548|89457540|112.59000000|0.02839465|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:42:59|0.9023|89457541|112.62000000|0.01894101|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:00|0.783595|89457542|112.62000000|3.12667806|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:03|0.836324|89457543|112.59000000|0.59507070|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:03|0.836324|89457544|112.60000000|0.25475248|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:05|0.251444|89457545|112.59000000|0.61242693|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:05|0.251444|89457546|112.60000000|1.98384267|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:05|0.251444|89457547|112.60000000|0.61986532|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:05|0.251444|89457548|112.60000000|5.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:05|0.251444|89457549|112.60000000|22.45386508|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:07|0.619987|89457550|112.57000000|0.04300000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:07|0.619987|89457551|112.56000000|4.47325620|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:07|0.619987|89457552|112.56000000|6.56286016|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:07|0.630819|89457553|112.55000000|1.61857035|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:07|0.630819|89457554|112.54000000|13.30000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:07|0.630819|89457555|112.54000000|5.14241460|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:07|0.658854|89457556|112.54000000|4.21257719|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:07|0.670094|89457557|112.54000000|5.30133801|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:07|0.683531|89457558|112.54000000|12.68985285|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:07|0.684559|89457559|112.53000000|6.35664851|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:07|0.709022|89457560|112.53000000|9.34995073|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:07|0.742971|89457561|112.53000000|7.70790593|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:07|0.763675|89457562|112.52000000|5.98260416|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:07|0.934119|89457563|112.52000000|7.74367688|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:08|0.586174|89457564|112.49000000|2.37008781|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:10|0.9184|89457565|112.51000000|0.34817719|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:11|0.299171|89457566|112.48000000|0.41270247|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:11|0.299171|89457567|112.47000000|0.43683928|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:11|0.77637|89457568|112.49000000|0.06429861|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:11|0.995007|89457569|112.49000000|0.72536592|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:11|0.995007|89457570|112.50000000|0.79897648|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:11|0.995007|89457571|112.50000000|0.60030393|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:14|0.140102|89457572|112.47000000|3.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:15|0.893501|89457573|112.45000000|0.73706764|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:15|0.893501|89457574|112.46000000|1.47161020|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:17|0.385442|89457575|112.46000000|0.03266432|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:17|0.385442|89457576|112.47000000|0.30863306|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:17|0.536204|89457577|112.46000000|0.35470779|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:17|0.536434|89457578|112.42000000|5.85789312|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:18|0.736332|89457579|112.42000000|0.06780623|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:19|0.554814|89457580|112.37000000|0.05049096|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:20|0.202033|89457581|112.41000000|0.45956171|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:20|0.577224|89457582|112.42000000|5.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:27|0.86525|89457583|112.42000000|0.06780390|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:28|0.066259|89457584|112.41000000|0.42473549|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:28|0.698421|89457585|112.42000000|0.85072990|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:29|0.539229|89457586|112.40000000|0.04300000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:30|0.866905|89457587|112.36000000|0.04500000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:34|0.739809|89457588|112.41000000|0.20796657|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:34|0.820128|89457589|112.41000000|0.05790979|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:35|0.095271|89457590|112.39000000|0.30805240|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:35|0.614857|89457591|112.41000000|6.87960000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:35|0.700066|89457592|112.41000000|3.79080000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:37|0.072335|89457593|112.41000000|0.00000827|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:37|0.072335|89457594|112.43000000|4.35834554|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:42|0.007684|89457595|112.44000000|0.20807757|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:43|0.645708|89457596|112.47000000|0.03373303|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:48|0.923958|89457597|112.48000000|2.92124082|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:52|0.995669|89457598|112.51000000|0.35048208|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:53|0.360544|89457599|112.51000000|0.23681750|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:53|0.360544|89457600|112.51000000|0.39282364|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:57|0.73781|89457601|112.48000000|1.05540000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:43:58|0.362893|89457602|112.50000000|0.05206207|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:04|0.619839|89457603|112.50000000|0.28104369|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:04|0.619839|89457604|112.50000000|0.78154839|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:11|0.232928|89457605|112.52000000|0.07889128|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:12|0.443087|89457606|112.48000000|0.08757112|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:18|0.233336|89457607|112.48000000|0.03546351|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:20|0.436528|89457608|112.48000000|0.09935993|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:20|0.436528|89457609|112.49000000|0.10853270|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:22|0.928052|89457610|112.49000000|0.01003737|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:22|0.928052|89457611|112.49000000|0.01757886|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:22|0.928052|89457612|112.50000000|0.01923906|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:30|0.976541|89457613|112.52000000|10.85772644|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:34|0.09738|89457614|112.56000000|3.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:34|0.802774|89457615|112.60000000|0.07969752|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:36|0.486041|89457616|112.58000000|0.03546036|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:44|0.827832|89457617|112.54000000|0.37629165|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:45|0.702689|89457618|112.55000000|0.04214242|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:46|0.366622|89457619|112.55000000|4.43581628|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:47|0.447346|89457620|112.51000000|0.27940762|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:51|0.270433|89457621|112.55000000|0.20581626|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:52|0.369361|89457622|112.56000000|0.56386932|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:44:52|0.369361|89457623|112.56000000|0.29387015|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:04|0.197927|89457624|112.54000000|5.64872896|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:04|0.197927|89457625|112.54000000|0.40090184|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:04|0.197927|89457626|112.53000000|3.54706016|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:04|0.197927|89457627|112.53000000|1.40330904|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:06|0.369208|89457628|112.53000000|0.04300000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:07|0.865758|89457629|112.51000000|0.32288234|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:07|0.865758|89457630|112.52000000|0.10148600|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:10|0.426802|89457631|112.52000000|0.23305713|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:10|0.426802|89457632|112.51000000|1.66381703|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:10|0.729202|89457633|112.54000000|0.03791348|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:21|0.703144|89457634|112.53000000|4.34047681|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:21|0.703144|89457635|112.53000000|3.25206270|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:21|0.703144|89457636|112.54000000|35.95858024|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:25|0.420905|89457637|112.50000000|0.17451125|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:26|0.82964|89457638|112.50000000|0.03545406|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:27|0.837954|89457639|112.50000000|0.03501088|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:31|0.733641|89457640|112.49000000|0.04300000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:32|0.765759|89457641|112.48000000|9.27470000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:33|0.976205|89457642|112.49000000|0.03413721|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:34|0.402654|89457643|112.49000000|0.28330061|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:35|0.059214|89457644|112.49000000|1.52641660|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:40|0.569485|89457645|112.48000000|0.00006949|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:40|0.569485|89457646|112.45000000|3.03121998|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:52|0.234132|89457647|112.44000000|0.51020000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:53|0.632155|89457648|112.44000000|0.00006360|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:56|0.187712|89457649|112.45000000|0.17210000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:56|0.455087|89457650|112.45000000|0.00000836|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:56|0.455087|89457651|112.46000000|0.03071991|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:45:56|0.613565|89457652|112.47000000|0.27290000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:01|0.990062|89457653|112.42000000|0.13963002|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:04|0.504882|89457654|112.42000000|8.04710000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:09|0.523689|89457655|112.42000000|0.00002844|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:18|0.399268|89457656|112.43000000|5.78750092|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:18|0.413609|89457657|112.42000000|0.09780386|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:19|0.245735|89457658|112.42000000|0.02764718|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:23|0.132197|89457659|112.40000000|0.22910772|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:23|0.132197|89457660|112.40000000|1.26582013|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:29|0.46887|89457661|112.46000000|0.24893022|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:30|0.377243|89457662|112.46000000|0.15496652|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:32|0.042124|89457663|112.46000000|0.08960847|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:34|0.596506|89457664|112.41000000|0.43458321|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:34|0.596506|89457665|112.40000000|1.24301458|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:34|0.600034|89457666|112.40000000|3.13646402|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:34|0.678026|89457667|112.40000000|3.84690000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:36|0.111962|89457668|112.40000000|0.00008177|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:36|0.111962|89457669|112.37000000|0.21143074|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:36|0.111962|89457670|112.35000000|8.53848749|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:36|0.888558|89457671|112.36000000|5.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:36|0.980002|89457672|112.36000000|3.28611116|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:39|0.933679|89457673|112.34000000|0.79462074|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:39|0.933679|89457674|112.35000000|0.05532461|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:40|0.40822|89457675|112.31000000|0.85913303|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:40|0.425417|89457676|112.31000000|0.01753333|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:40|0.425417|89457677|112.31000000|0.25252663|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:41|0.329723|89457678|112.33000000|0.02490505|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:44|0.681883|89457679|112.28000000|0.28751780|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:52|0.278604|89457680|112.27000000|0.08421757|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:55|0.830743|89457681|112.29000000|0.04364641|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:57|0.003998|89457682|112.27000000|0.95813722|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:57|0.015463|89457683|112.28000000|0.40000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:46:58|0.597903|89457684|112.31000000|1.99280884|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:03|0.507148|89457685|112.28000000|0.01769203|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:03|0.803762|89457686|112.33000000|0.02241627|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:05|0.259558|89457687|112.34000000|0.54304222|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:10|0.733886|89457688|112.39000000|0.05124695|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:10|0.733886|89457689|112.39000000|0.05551754|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:11|0.034714|89457690|112.42000000|0.24775999|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:13|0.277796|89457691|112.42000000|0.14566968|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:13|0.716686|89457692|112.42000000|0.93864469|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:14|0.239197|89457693|112.42000000|1.04683904|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:17|0.862876|89457694|112.36000000|1.06991711|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:17|0.862876|89457695|112.35000000|0.86598180|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:17|0.862876|89457696|112.35000000|3.43621311|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:17|0.862876|89457697|112.34000000|4.62788798|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:24|0.287724|89457698|112.40000000|0.05318953|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:25|0.761891|89457699|112.41000000|0.02015406|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:27|0.340669|89457700|112.39000000|0.16383528|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:29|0.828692|89457701|112.40000000|0.05672960|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:32|0.944006|89457702|112.44000000|0.13320467|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:34|0.167527|89457703|112.39000000|0.15803272|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:34|0.167527|89457704|112.38000000|7.83332628|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:38|0.537304|89457705|112.43000000|0.43670863|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:40|0.028677|89457706|112.41000000|0.05786721|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:45|0.75301|89457707|112.35000000|0.13718987|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:49|0.326229|89457708|112.35000000|0.01814291|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:49|0.506697|89457709|112.30000000|0.13820469|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:49|0.623147|89457710|112.35000000|0.22652895|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:49|0.871893|89457711|112.35000000|0.85024779|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:51|0.816163|89457712|112.32000000|0.07975424|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:52|0.233476|89457713|112.29000000|0.14228328|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:52|0.233476|89457714|112.29000000|2.14734986|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:52|0.233476|89457715|112.28000000|0.14168742|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:52|0.233476|89457716|112.28000000|1.82000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:52|0.233476|89457717|112.27000000|5.74867944|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:47:57|0.835447|89457718|112.27000000|0.50090000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:06|0.444788|89457719|112.32000000|0.11358533|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:06|0.567466|89457720|112.32000000|0.11971141|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:12|0.076018|89457721|112.33000000|0.01632972|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:17|0.196306|89457722|112.30000000|0.05786721|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:19|0.084147|89457723|112.34000000|0.85186603|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:19|0.408688|89457724|112.34000000|0.33340701|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:22|0.408775|89457725|112.32000000|0.36034043|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:22|0.408775|89457726|112.31000000|0.36032324|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:22|0.408775|89457727|112.31000000|2.18754515|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:22|0.408775|89457728|112.31000000|1.74595285|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:25|0.223148|89457729|112.35000000|0.14334112|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:25|0.55864|89457730|112.35000000|0.42526484|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:27|0.85586|89457731|112.36000000|3.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:28|0.412693|89457732|112.43000000|0.01954534|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:30|0.743318|89457733|112.46000000|5.38496000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:30|0.743318|89457734|112.46000000|8.03887783|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:30|0.939309|89457735|112.43000000|0.25095499|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:31|0.060974|89457736|112.42000000|5.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:31|0.589149|89457737|112.41000000|0.06688738|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:34|0.955453|89457738|112.37000000|0.10205717|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:35|0.528296|89457739|112.41000000|0.01468190|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:35|0.933712|89457740|112.42000000|4.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:52|0.267848|89457741|112.45000000|15.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:52|0.729916|89457742|112.49000000|0.35000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:53|0.490855|89457743|112.53000000|0.85103257|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:53|0.703289|89457744|112.53000000|38.64130000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:53|0.744538|89457745|112.54000000|0.08832733|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:48:58|0.924774|89457746|112.52000000|0.01319580|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:00|0.823415|89457747|112.51000000|0.09144009|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:03|0.207797|89457748|112.51000000|0.85088121|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:07|0.893093|89457749|112.49000000|0.34494957|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:08|0.08341|89457750|112.49000000|0.44251840|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:12|0.152414|89457751|112.56000000|16.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:12|0.250512|89457752|112.58000000|0.59257569|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:12|0.863316|89457753|112.57000000|0.42451918|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:15|0.006701|89457754|112.57000000|0.42454675|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:15|0.065994|89457755|112.57000000|0.55110000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:15|0.077816|89457756|112.57000000|0.00007542|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:15|0.077816|89457757|112.57000000|0.07332458|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:15|0.511003|89457758|112.59000000|3.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:15|0.511003|89457759|112.60000000|5.51667904|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:15|0.511003|89457760|112.60000000|11.96112096|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:16|0.407934|89457761|112.61000000|0.24769504|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:18|0.514617|89457762|112.62000000|1.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:20|0.757225|89457763|112.67000000|0.01186565|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:22|0.425142|89457764|112.61000000|0.07965545|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:22|0.519924|89457765|112.58000000|1.05230000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:26|0.298594|89457766|112.63000000|0.93010000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:29|0.916455|89457767|112.65000000|5.24779940|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:29|0.916455|89457768|112.67000000|0.35080060|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:30|0.822498|89457769|112.68000000|0.00430000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:30|0.822498|89457770|112.68000000|0.03113202|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:32|0.402536|89457771|112.69000000|0.55889703|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:36|0.93254|89457772|112.69000000|0.00894931|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:37|0.933299|89457773|112.72000000|0.31393984|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:39|0.586813|89457774|112.71000000|0.54257190|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:40|0.497398|89457775|112.71000000|0.09104989|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:42|0.438439|89457776|112.67000000|0.42425527|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:42|0.849095|89457777|112.68000000|0.01067168|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:44|0.463149|89457778|112.66000000|0.54184703|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:44|0.463149|89457779|112.65000000|0.57603619|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:44|0.463149|89457780|112.65000000|0.14827853|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:44|0.970734|89457781|112.68000000|0.69560000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:51|0.361505|89457782|112.74000000|0.22676701|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:51|0.361505|89457783|112.73000000|0.22782143|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:51|0.361505|89457784|112.72000000|0.23871943|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:51|0.361505|89457785|112.72000000|0.19653018|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:51|0.802079|89457786|112.76000000|16.57669611|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:51|0.826645|89457787|112.76000000|7.12060389|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:51|0.826645|89457788|112.76000000|0.00430000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:53|0.202631|89457789|112.82000000|0.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:54|0.644315|89457790|112.82000000|0.16342827|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:55|0.412173|89457791|112.82000000|3.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:55|0.416608|89457792|112.82000000|3.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:55|0.910773|89457793|112.82000000|11.03007173|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:49:56|0.858852|89457794|112.77000000|2.53570741|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:01|0.481769|89457795|112.84000000|1.92850000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:01|0.779893|89457796|112.84000000|0.00860000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.085496|89457797|112.85000000|4.59195066|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.478782|89457798|112.86000000|1.45740000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.652248|89457799|112.86000000|21.83140000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.681914|89457800|112.90000000|24.07140000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.681914|89457801|112.90000000|3.16007344|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.07188|89457802|112.92000000|0.00430000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.07188|89457803|112.92000000|24.17890000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.153598|89457804|112.94000000|17.57410000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.153598|89457805|112.94000000|21.37100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.153598|89457806|112.94000000|22.50190000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.777634|89457807|112.93000000|0.04455688|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.889561|89457808|112.93000000|3.19928791|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.122516|89457809|112.94000000|0.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.331771|89457810|112.92000000|3.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.331771|89457811|112.92000000|1.71976111|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.508429|89457812|112.92000000|8.48023889|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.561402|89457813|112.93000000|0.00430000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:05|0.510188|89457814|112.91000000|0.00880940|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:05|0.600442|89457815|112.93000000|0.00957954|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:06|0.270259|89457816|112.92000000|0.43603041|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:06|0.464805|89457817|112.92000000|0.18512835|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:06|0.834068|89457818|112.92000000|0.22755033|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:06|0.834068|89457819|112.92000000|0.21145142|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:06|0.834068|89457820|112.92000000|0.18281425|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:06|0.834068|89457821|112.93000000|2.37818400|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:06|0.856702|89457822|112.92000000|0.00860000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:09|0.151656|89457823|112.94000000|0.00430000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:09|0.529738|89457824|112.93000000|0.20530546|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:11|0.568939|89457825|112.90000000|1.69092388|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:11|0.580796|89457826|112.90000000|6.81815224|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:11|0.646592|89457827|112.89000000|6.74464011|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:11|0.666612|89457828|112.89000000|1.69092388|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:11|0.817052|89457829|112.89000000|0.00430000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:12|0.259654|89457830|112.93000000|0.02900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:13|0.613036|89457831|112.87000000|2.88546099|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:17|0.353485|89457832|112.87000000|5.77022372|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:18|0.68387|89457833|112.83000000|11.63557068|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:20|0.446738|89457834|112.85000000|0.01290000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:21|0.565086|89457835|112.84000000|1.47863382|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:22|0.455009|89457836|112.90000000|0.92124991|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:22|0.591109|89457837|112.92000000|0.03025828|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:25|0.680128|89457838|112.89000000|0.42301553|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:27|0.389253|89457839|112.89000000|0.00862377|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:30|0.604679|89457840|112.89000000|0.24683949|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:35|0.879009|89457841|112.85000000|8.02582934|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:36|0.885229|89457842|112.88000000|3.52686532|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:36|0.885229|89457843|112.90000000|5.62245888|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:36|0.885229|89457844|112.90000000|0.79077797|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:39|0.212771|89457845|112.85000000|0.34182776|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:48|0.629645|89457846|112.90000000|4.00296722|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:48|0.641721|89457847|112.90000000|4.41430000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:50|0.749014|89457848|112.91000000|0.00775709|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:56|0.79013|89457849|112.91000000|0.74904675|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:56|0.79013|89457850|112.91000000|5.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:56|0.79013|89457851|112.91000000|1.95000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:56|0.79013|89457852|112.91000000|2.32717840|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:56|0.79013|89457853|112.92000000|24.72548593|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:59|0.179801|89457854|112.90000000|0.00005960|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:59|0.179801|89457855|112.90000000|1.28523683|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:59|0.199794|89457856|112.90000000|3.35695140|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:59|0.203583|89457857|112.90000000|4.02110837|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:59|0.244506|89457858|112.90000000|4.73286172|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:59|0.254933|89457859|112.90000000|3.98266441|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:00|0.137759|89457860|112.93000000|0.42301553|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:00|0.59724|89457861|112.88000000|0.78270491|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:00|0.59724|89457862|112.87000000|0.93570422|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:01|0.393749|89457863|112.84000000|8.72771234|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:01|0.414309|89457864|112.83000000|0.01772578|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:01|0.414309|89457865|112.83000000|3.51269762|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:01|0.418799|89457866|112.83000000|16.14980000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:02|0.136181|89457867|112.83000000|0.01515490|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:02|0.244928|89457868|112.83000000|0.03490856|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:06|0.160523|89457869|112.92000000|0.00874537|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:09|0.415422|89457870|112.92000000|0.03533788|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:12|0.071612|89457871|112.92000000|0.79227081|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:12|0.486245|89457872|112.92000000|0.00698074|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:13|0.878591|89457873|112.92000000|0.41918196|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:16|0.281977|89457874|112.95000000|37.89604358|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:16|0.374715|89457875|112.96000000|20.18850000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:16|0.374715|89457876|112.96000000|15.12740000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:19|0.289465|89457877|112.95000000|0.08249694|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:20|0.047865|89457878|112.97000000|21.31510000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:20|0.894486|89457879|113.00000000|11.76277026|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:20|0.894486|89457880|113.00000000|24.77660000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:25|0.707792|89457881|113.02000000|0.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:25|0.730771|89457882|113.02000000|23.75960000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:25|0.730771|89457883|113.02000000|5.62987076|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:25|0.784462|89457884|113.02000000|14.11142924|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:25|0.794148|89457885|113.03000000|15.34240000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:25|0.794148|89457886|113.03000000|18.55880000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:25|0.866814|89457887|113.04000000|23.89080000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:25|0.866814|89457888|113.04000000|24.23479999|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:25|0.867345|89457889|113.04000000|0.00000001|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:25|0.909045|89457890|113.07000000|17.41070000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:25|0.909045|89457891|113.07000000|13.38380000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:25|0.939675|89457892|113.07000000|2.14350000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:25|0.939675|89457893|113.07000000|0.38060000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:25|0.980823|89457894|113.07000000|3.71109232|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:26|0.561244|89457895|113.06000000|1.40583153|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:26|0.814897|89457896|113.05000000|1.54214994|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:26|0.932521|89457897|113.07000000|13.75760768|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:26|0.932521|89457898|113.08000000|16.24239232|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:28|0.508727|89457899|113.02000000|0.09728487|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:28|0.508727|89457900|113.02000000|0.09728487|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:28|0.508727|89457901|113.01000000|11.17385022|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:29|0.908039|89457902|113.04000000|0.88456435|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:29|0.908039|89457903|113.05000000|3.45591178|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:30|0.302583|89457904|113.00000000|8.68575782|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:30|0.819114|89457905|112.98000000|4.44481104|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:30|0.823564|89457906|112.98000000|2.90411420|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:31|0.32462|89457907|112.97000000|8.70190000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:31|0.341412|89457908|112.97000000|0.00000423|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:34|0.188096|89457909|112.98000000|0.00627807|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:34|0.456185|89457910|112.98000000|0.42304286|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:36|0.54459|89457911|112.96000000|0.42305300|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:37|0.312798|89457912|112.92000000|8.71168064|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:37|0.62898|89457913|112.93000000|0.90832211|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:37|0.62898|89457914|112.94000000|0.88535729|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:37|0.62898|89457915|112.94000000|3.16761487|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:37|0.62898|89457916|112.95000000|0.84978256|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:37|0.629027|89457917|112.95000000|0.90832212|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:37|0.629027|89457918|112.95000000|4.88910000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:38|0.416198|89457919|112.93000000|1.53380606|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:39|0.459036|89457920|112.92000000|0.00000001|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:39|0.459036|89457921|112.88000000|2.14457095|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:49|0.306544|89457922|112.90000000|0.79636253|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:49|0.306544|89457923|112.90000000|0.00625491|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:49|0.306544|89457924|112.91000000|0.88584747|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:49|0.306544|89457925|112.91000000|0.04692815|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:49|0.35077|89457926|112.90000000|0.15423942|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:51|0.866451|89457927|112.87000000|8.70567713|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:52|0.528227|89457928|112.85000000|8.72114244|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:52|0.83816|89457929|112.82000000|5.52860266|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:54|0.249685|89457930|112.85000000|1.24100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:54|0.263659|89457931|112.85000000|0.00006492|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:54|0.3398|89457932|112.85000000|0.61900000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:54|0.359297|89457933|112.85000000|0.00003507|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:54|0.359297|89457934|112.85000000|0.61906493|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:54|0.367583|89457935|112.85000000|0.00003426|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:55|0.611091|89457936|112.86000000|0.00565464|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:02|0.515229|89457937|112.89000000|0.30720691|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.312017|89457938|112.83000000|0.07845972|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.37293|89457939|112.83000000|11.19699948|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.390731|89457940|112.83000000|3.72454080|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.418084|89457941|112.82000000|3.20836156|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.418084|89457942|112.82000000|8.70298800|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.636358|89457943|112.79000000|4.27162977|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:04|0.001942|89457944|112.77000000|1.77134710|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:04|0.001942|89457945|112.76000000|0.22865290|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:04|0.433274|89457946|112.82000000|0.21070971|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:04|0.433274|89457947|112.82000000|1.33222394|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:07|0.403131|89457948|112.78000000|3.74878969|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:10|0.838617|89457949|112.74000000|0.06234647|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:11|0.142936|89457950|112.79000000|0.42323026|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:11|0.625094|89457951|112.74000000|4.31254263|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:11|0.629163|89457952|112.74000000|10.62511090|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:12|0.443035|89457953|112.74000000|1.47487226|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:12|0.443035|89457954|112.75000000|0.52512774|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:12|0.838332|89457955|112.72000000|0.45907348|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:12|0.838332|89457956|112.71000000|8.99537600|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:12|0.838332|89457957|112.71000000|17.73822800|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:12|0.838332|89457958|112.70000000|35.15874379|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:15|0.981673|89457959|112.77000000|0.00509408|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:23|0.057004|89457960|112.74000000|3.61181211|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:23|0.131488|89457961|112.74000000|9.25740000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:23|0.163858|89457962|112.74000000|2.13070000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:26|0.769445|89457963|112.79000000|0.44393180|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:28|0.125183|89457964|112.79000000|0.64830000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:33|0.120424|89457965|112.80000000|0.02377546|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:38|0.512872|89457966|112.84000000|0.00458118|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:42|0.601617|89457967|112.76000000|1.58194766|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:42|0.601617|89457968|112.76000000|1.98291932|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:48|0.488161|89457969|112.79000000|0.10148010|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:53|0.841992|89457970|112.79000000|0.04540215|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:55|0.337481|89457971|112.79000000|0.05200000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:58|0.54505|89457972|112.77000000|9.03520000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:59|0.694501|89457973|112.78000000|4.34577269|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:04|0.238107|89457974|112.77000000|0.00003449|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:04|0.312683|89457975|112.73000000|0.17635692|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:04|0.312683|89457976|112.73000000|9.07360542|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:05|0.698236|89457977|112.74000000|5.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:05|0.698236|89457978|112.75000000|1.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:07|0.335002|89457979|112.68000000|9.08825133|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:10|0.648139|89457980|112.67000000|0.19062489|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:12|0.04303|89457981|112.63000000|1.12533079|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:13|0.086516|89457982|112.64000000|15.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:16|0.397221|89457983|112.62000000|9.09575361|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:16|0.397221|89457984|112.62000000|0.29726265|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:21|0.800388|89457985|112.64000000|11.17122086|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:21|0.800512|89457986|112.64000000|0.00000001|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:22|0.451213|89457987|112.67000000|0.02518411|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:24|0.893838|89457988|112.68000000|0.17229906|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:30|0.436582|89457989|112.59000000|9.08992923|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:30|0.436582|89457990|112.59000000|0.59527077|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:34|0.499271|89457991|112.59000000|1.23623114|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:34|0.499271|89457992|112.60000000|1.15175850|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:34|0.499271|89457993|112.60000000|0.08572219|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:38|0.250911|89457994|112.60000000|0.52000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:38|0.250911|89457995|112.61000000|0.15357885|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:38|0.406552|89457996|112.57000000|0.02641359|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:43|0.090418|89457997|112.63000000|0.20763427|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:43|0.5906|89457998|112.63000000|0.04051538|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:43|0.99583|89457999|112.63000000|10.90320000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:44|0.022786|89458000|112.63000000|0.00000289|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:50|0.264922|89458001|112.68000000|1.61428022|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:50|0.264922|89458002|112.68000000|0.09751978|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:54|0.258723|89458003|112.62000000|0.10984456|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:54|0.258723|89458004|112.63000000|0.31436288|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:56|0.491556|89458005|112.58000000|8.82960000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:56|0.494409|89458006|112.58000000|0.00002838|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:57|0.984482|89458007|112.58000000|0.42387884|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:54:00|0.423681|89458008|112.57000000|0.39747107|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:54:00|0.423681|89458009|112.57000000|2.66940984|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:54:01|0.377478|89458010|112.57000000|0.42040000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:01|0.816257|89458011|112.56000000|0.89224530|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:02|0.577586|89458012|112.53000000|0.02199889|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:06|0.440109|89458013|112.54000000|0.46910000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:10|0.738722|89458014|112.49000000|1.35195545|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:11|0.693712|89458015|112.55000000|0.24758502|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:19|0.889598|89458016|112.53000000|0.42436578|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:22|0.810266|89458017|112.53000000|10.87382742|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.841375|89458018|112.55000000|11.28674244|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.841375|89458019|112.55000000|11.29255756|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.900958|89458020|112.55000000|0.00001505|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:29|0.046494|89458021|112.54000000|1.67935620|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:34|0.357984|89458022|112.59000000|0.09200071|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:40|0.908542|89458023|112.46000000|1.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:41|0.581943|89458024|112.46000000|4.02747840|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:41|0.581943|89458025|112.46000000|9.10983362|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:42|0.106714|89458026|112.50000000|0.06261366|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:48|0.063157|89458027|112.48000000|0.01679785|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:49|0.811737|89458028|112.47000000|0.58689399|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:50|0.392693|89458029|112.47000000|0.86178301|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:50|0.392693|89458030|112.47000000|6.99707072|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:50|0.392693|89458031|112.46000000|0.88935844|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:50|0.392693|89458032|112.46000000|7.77576640|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:50|0.428306|89458033|112.46000000|13.47602142|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:50|0.438388|89458034|112.46000000|0.00000001|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:52|0.292152|89458035|112.50000000|11.21594646|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:57|0.362848|89458036|112.48000000|7.01979247|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:57|0.362848|89458037|112.47000000|0.09775171|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:57|0.362848|89458038|112.47000000|6.02597940|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:58|0.832352|89458039|112.53000000|11.31573966|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:59|0.839318|89458040|112.55000000|7.06595584|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:59|0.839318|89458041|112.56000000|13.00000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:59|0.839318|89458042|112.56000000|38.72836447|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:59|0.839318|89458043|112.56000000|36.85183297|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:02|0.517881|89458044|112.50000000|0.20794808|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:03|0.963402|89458045|112.47000000|4.16524001|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:04|0.10561|89458046|112.47000000|4.94760000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:11|0.498158|89458047|112.48000000|0.24769504|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:13|0.838311|89458048|112.47000000|0.00008001|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:13|0.859032|89458049|112.43000000|9.02661921|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:13|0.859032|89458050|112.42000000|2.66247069|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:13|0.880335|89458051|112.41000000|36.03722976|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:13|0.880335|89458052|112.41000000|11.65339087|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:16|0.165474|89458053|112.33000000|0.92540984|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:16|0.738712|89458054|112.35000000|1.32363904|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:16|0.738712|89458055|112.36000000|1.29026469|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:17|0.155669|89458056|112.37000000|0.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:17|0.404545|89458057|112.34000000|0.81270000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:17|0.405345|89458058|112.33000000|0.93552591|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:17|0.419677|89458059|112.32000000|0.20000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:19|0.163352|89458060|112.28000000|0.42455692|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:19|0.467959|89458061|112.24000000|5.76817472|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:19|0.467959|89458062|112.23000000|4.20021965|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:19|0.467959|89458063|112.23000000|0.68888035|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:19|0.467959|89458064|112.23000000|2.77403776|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:19|0.467959|89458065|112.23000000|0.53708189|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:24|0.223217|89458066|112.23000000|3.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:24|0.223485|89458067|112.25000000|0.06267885|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:27|0.463176|89458068|112.21000000|0.06277324|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:28|0.58076|89458069|112.19000000|73.25040000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:28|0.615278|89458070|112.17000000|0.00430000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:31|0.607208|89458071|112.14000000|1.78949540|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.530517|89458072|112.19000000|0.08145801|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:41|0.07189|89458073|112.14000000|0.04120000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:45|0.208989|89458074|112.14000000|0.00005605|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:45|0.791165|89458075|112.10000000|0.16000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:49|0.116228|89458076|112.09000000|0.00430000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:51|0.297159|89458077|112.09000000|0.07250000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:51|0.385422|89458078|112.14000000|0.63849223|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:54|0.481262|89458079|112.13000000|1.27912176|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:54|0.481262|89458080|112.14000000|0.68272172|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:58|0.285037|89458081|112.14000000|0.86039186|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:56:01|0.183257|89458082|112.14000000|10.41660000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:56:01|0.201179|89458083|112.14000000|0.00003042|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:01|0.948121|89458084|112.16000000|0.42607157|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:02|0.59245|89458085|112.17000000|3.54449888|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:02|0.59245|89458086|112.17000000|0.82734679|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:02|0.783811|89458087|112.11000000|0.64792576|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:03|0.071245|89458088|112.14000000|0.02621178|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:03|0.589538|89458089|112.15000000|0.07998930|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:03|0.787208|89458090|112.11000000|0.26155633|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:03|0.787208|89458091|112.10000000|1.33749888|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:03|0.787208|89458092|112.10000000|20.70668251|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:04|0.456334|89458093|112.11000000|0.59896893|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:04|0.456334|89458094|112.11000000|6.07398164|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:04|0.45642|89458095|112.11000000|0.00000001|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:04|0.45642|89458096|112.10000000|34.29331749|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:04|0.45642|89458097|112.10000000|0.59896891|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:04|0.951447|89458098|112.19000000|0.19778239|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:05|0.522965|89458099|112.19000000|0.20857856|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:06|0.772736|89458100|112.19000000|0.42598538|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:07|0.429556|89458101|112.19000000|0.92075497|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:08|0.808768|89458102|112.19000000|0.42183620|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:09|0.425362|89458103|112.13000000|10.83630000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:09|0.867376|89458104|112.12000000|0.60698299|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:09|0.867376|89458105|112.12000000|11.08192045|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:09|0.879313|89458106|112.12000000|3.91807955|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:10|0.646285|89458107|112.10000000|9.27310000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:10|0.663492|89458108|112.10000000|0.00008422|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:11|0.12708|89458109|112.08000000|11.90000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:18|0.08105|89458110|112.07000000|1.66697622|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:18|0.08105|89458111|112.08000000|1.14880044|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:19|0.58334|89458112|112.02000000|2.56314529|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:19|0.612724|89458113|112.02000000|3.09676214|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:19|0.626135|89458114|112.02000000|3.63209893|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:19|0.729616|89458115|112.00000000|9.27640000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:19|0.742006|89458116|112.00000000|0.00008804|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:20|0.45586|89458117|111.99000000|0.31498089|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:20|0.45586|89458118|112.00000000|2.48482946|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:22|0.918984|89458119|112.01000000|1.30454195|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:23|0.159701|89458120|111.97000000|0.00007367|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:23|0.159701|89458121|111.96000000|0.06260518|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:23|0.670205|89458122|111.96000000|0.11600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.089605|89458123|111.97000000|0.33913182|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.089605|89458124|111.98000000|0.33191870|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.089605|89458125|111.98000000|11.20000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.147352|89458126|111.97000000|0.30870000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.292083|89458127|112.01000000|6.68812992|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.292083|89458128|112.02000000|35.77900144|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.292083|89458129|112.02000000|4.88910000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.292083|89458130|112.04000000|36.16945751|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.292083|89458131|112.04000000|36.61819280|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.292083|89458132|112.04000000|37.29886192|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.292083|89458133|112.04000000|1.77004806|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.292083|89458134|112.04000000|0.89297673|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.292083|89458135|112.05000000|6.47523072|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.292083|89458136|112.05000000|35.96320006|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.292083|89458137|112.06000000|38.04885904|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.292083|89458138|112.06000000|37.77503916|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.292083|89458139|112.07000000|5.11481504|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.292083|89458140|112.07000000|15.00000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.292083|89458141|112.07000000|34.49481987|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:25|0.510519|89458142|112.03000000|1.51450000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:25|0.64373|89458143|112.02000000|0.88980000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:26|0.276165|89458144|112.00000000|5.59860000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:26|0.967865|89458145|112.01000000|1.72569490|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:26|0.967865|89458146|112.02000000|0.16234648|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:26|0.967865|89458147|112.03000000|1.31304728|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:27|0.716301|89458148|112.01000000|0.76430000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:27|0.880047|89458149|112.00000000|3.66360000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:29|0.145314|89458150|112.00000000|0.00007312|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:29|0.145314|89458151|111.96000000|0.00002214|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:29|0.145314|89458152|111.96000000|0.00752777|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:29|0.545393|89458153|111.99000000|1.12474800|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:29|0.545393|89458154|112.00000000|1.14992482|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:37|0.112822|89458155|112.04000000|5.09336192|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:37|0.112822|89458156|112.04000000|5.00000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:37|0.112822|89458157|112.05000000|9.42346908|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:38|0.479512|89458158|112.02000000|1.15300000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:39|0.265181|89458159|112.01000000|0.52777277|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:40|0.256566|89458160|112.03000000|0.35461940|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:40|0.256566|89458161|112.04000000|0.08961669|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:45|0.997871|89458162|112.01000000|0.63044493|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:45|0.997871|89458163|112.01000000|1.95867508|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:48|0.81828|89458164|112.05000000|1.78898528|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:48|0.81828|89458165|112.06000000|17.85428100|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:48|0.81828|89458166|112.07000000|13.30000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:48|0.81828|89458167|112.07000000|22.31856119|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:48|0.81828|89458168|112.07000000|5.00000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:48|0.81828|89458169|112.08000000|5.06813652|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:48|0.81828|89458170|112.08000000|36.39197535|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:48|0.81828|89458171|112.08000000|37.64282329|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:48|0.81828|89458172|112.08000000|35.60639276|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:48|0.81828|89458173|112.08000000|37.05592885|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:48|0.81828|89458174|112.08000000|17.85428100|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:48|0.81828|89458175|112.09000000|66.96803572|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:48|0.81828|89458176|112.09000000|12.65457431|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:48|0.81828|89458177|112.09000000|24.98924452|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:49|0.000289|89458178|112.08000000|3.00000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:53|0.387323|89458179|112.12000000|11.19473234|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:53|0.387323|89458180|112.12000000|14.30000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:53|0.817982|89458181|112.13000000|1.48340034|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:54|0.60401|89458182|112.11000000|0.01319943|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:01|0.83099|89458183|112.14000000|1.62551657|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:02|0.857848|89458184|112.10000000|0.71310000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:02|0.896371|89458185|112.09000000|0.71760000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:06|0.278782|89458186|112.09000000|0.24873402|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:08|0.061512|89458187|112.10000000|0.02051506|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:10|0.040316|89458188|112.10000000|0.85338559|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:17|0.261073|89458189|112.09000000|0.74042115|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:17|0.261073|89458190|112.10000000|3.00000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:17|0.261073|89458191|112.10000000|2.76342729|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:17|0.261073|89458192|112.11000000|2.23838028|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:20|0.328637|89458193|112.04000000|9.24980000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:21|0.456842|89458194|112.06000000|0.20868006|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:22|0.94539|89458195|112.07000000|0.16268023|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:23|0.047155|89458196|112.04000000|0.00000679|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:23|0.047155|89458197|112.03000000|0.08918734|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:24|0.504151|89458198|112.03000000|0.58193123|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:24|0.504151|89458199|112.02000000|0.36604839|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:28|0.073885|89458200|112.03000000|0.32980000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:28|0.147035|89458201|112.01000000|6.60270000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:28|0.180047|89458202|112.01000000|2.67380000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:28|0.596323|89458203|112.01000000|0.00009145|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:28|0.61117|89458204|111.97000000|36.28208019|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:29|0.374633|89458205|112.00000000|0.85323338|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:29|0.829745|89458206|112.01000000|19.32734176|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:35|0.851642|89458207|112.04000000|0.32016730|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:35|0.851642|89458208|112.05000000|2.19115060|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:35|0.851642|89458209|112.08000000|5.18326812|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:35|0.851642|89458210|112.08000000|5.00000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:35|0.851642|89458211|112.08000000|22.31634629|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:36|0.443183|89458212|112.08000000|11.19278693|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:36|0.505392|89458213|112.08000000|0.00000001|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:36|0.872574|89458214|112.10000000|0.05403755|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:39|0.657877|89458215|112.11000000|0.99136200|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:39|0.657877|89458216|112.11000000|0.00523800|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:41|0.542919|89458217|112.13000000|0.03492815|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:41|0.790782|89458218|112.13000000|1.36606163|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:43|0.234448|89458219|112.13000000|0.20876473|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:44|0.664449|89458220|112.13000000|9.57361352|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:45|0.231954|89458221|112.16000000|11.16115188|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:45|0.411065|89458222|112.18000000|11.19577100|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:45|0.655414|89458223|112.18000000|0.00000001|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:45|0.655414|89458224|112.20000000|9.57621298|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:50|0.748458|89458225|112.20000000|0.19392973|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:52|0.339034|89458226|112.20000000|0.80299668|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:52|0.339034|89458227|112.20000000|0.06320788|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:52|0.339034|89458228|112.21000000|0.08099026|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:53|0.379561|89458229|112.17000000|0.47531759|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:53|0.379561|89458230|112.16000000|1.48805496|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:57|0.66802|89458231|112.20000000|0.24868963|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:59|0.291841|89458232|112.20000000|0.00891266|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:59|0.360123|89458233|112.20000000|0.36150210|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:59|0.360123|89458234|112.20000000|0.10002688|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:00|0.620087|89458235|112.20000000|0.15149560|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:00|0.620087|89458236|112.20000000|0.15653275|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:00|0.620087|89458237|112.21000000|8.49274031|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:00|0.986257|89458238|112.20000000|0.20846702|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:02|0.487293|89458239|112.20000000|0.09763616|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:02|0.487293|89458240|112.20000000|0.51196436|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:02|0.487293|89458241|112.21000000|1.26650127|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:05|0.145946|89458242|112.15000000|0.07888917|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:07|0.983651|89458243|112.19000000|0.42575758|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:08|0.566001|89458244|112.17000000|0.21470566|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:11|0.593958|89458245|112.21000000|1.35010566|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:11|0.593958|89458246|112.21000000|10.94518045|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:11|0.796067|89458247|112.24000000|10.99527696|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:11|0.796067|89458248|112.24000000|10.95694084|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:11|0.949245|89458249|112.26000000|0.01146824|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:14|0.400519|89458250|112.26000000|0.37766831|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:19|0.166853|89458251|112.26000000|2.61086345|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:19|0.166853|89458252|112.27000000|11.06289486|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:19|0.166853|89458253|112.27000000|0.58047776|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:19|0.396275|89458254|112.28000000|0.07990351|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:31|0.905548|89458255|112.27000000|0.08516165|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:34|0.299944|89458256|112.27000000|0.03554249|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:35|0.554464|89458257|112.27000000|2.87929586|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:35|0.699767|89458258|112.28000000|1.10645341|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:41|0.402651|89458259|112.23000000|1.01824758|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:49|0.585089|89458260|112.27000000|0.42557812|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:00|0.308581|89458261|112.26000000|0.04758097|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:00|0.308581|89458262|112.27000000|0.49658574|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:02|0.62246|89458263|112.24000000|1.30234121|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:12|0.335416|89458264|112.21000000|1.08086991|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:14|0.273892|89458265|112.28000000|0.83814485|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:24|0.806484|89458266|112.33000000|10.86213463|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:24|0.806484|89458267|112.33000000|10.82338486|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:24|0.806536|89458268|112.34000000|5.09036542|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:26|0.020172|89458269|112.36000000|0.00430000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:26|0.020172|89458270|112.36000000|10.83117238|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:26|0.020172|89458271|112.36000000|10.86986367|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:26|0.040998|89458272|112.36000000|0.00000001|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:28|0.991929|89458273|112.40000000|1.54683161|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:32|0.929152|89458274|112.35000000|0.85232132|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:36|0.59494|89458275|112.32000000|2.82239508|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:36|0.595451|89458276|112.32000000|35.39241135|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:40|0.063671|89458277|112.34000000|0.07729121|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:45|0.233595|89458278|112.37000000|10.87670000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:48|0.376083|89458279|112.37000000|0.00007874|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:48|0.376083|89458280|112.39000000|0.20815550|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:49|0.051502|89458281|112.40000000|0.07901066|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:53|0.633805|89458282|112.42000000|0.85161782|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:54|0.911398|89458283|112.38000000|0.00890076|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:54|0.980457|89458284|112.38000000|0.06425226|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:54|0.980457|89458285|112.39000000|2.64128614|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:54|0.980457|89458286|112.39000000|6.56823499|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:55|0.774346|89458287|112.38000000|0.16395194|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:56|0.03618|89458288|112.38000000|0.03551402|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:56|0.394359|89458289|112.33000000|3.46137054|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:56|0.41204|89458290|112.33000000|34.19555942|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:56|0.41204|89458291|112.33000000|0.95982337|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:56|0.423|89458292|112.33000000|16.35455604|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:56|0.42565|89458293|112.33000000|18.72279057|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:56|0.441087|89458294|112.31000000|2.18773784|2
1646157603|2022-03-01 18:00:03|2022-03-01 18:00:02|0.175061|89458295|112.25000000|0.76097361|2
1646157603|2022-03-01 18:00:03|2022-03-01 18:00:03|0.028276|89458296|112.29000000|1.05699482|0
1646157603|2022-03-01 18:00:03|2022-03-01 18:00:03|0.028276|89458297|112.29000000|2.29591397|0
1646157603|2022-03-01 18:00:03|2022-03-01 18:00:03|0.028276|89458298|112.30000000|0.55727386|0
1646157603|2022-03-01 18:00:03|2022-03-01 18:00:03|0.028276|89458299|112.30000000|0.34949864|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:05|0.88294|89458300|112.25000000|0.06046182|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:05|0.88294|89458301|112.26000000|0.14772688|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:16|0.683314|89458302|112.25000000|0.03555516|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:16|0.837507|89458303|112.25000000|0.20842987|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:26|0.203168|89458304|112.28000000|0.50000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:39|0.701832|89458305|112.36000000|0.43603041|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:40|0.426142|89458306|112.42000000|0.85931953|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:42|0.601388|89458307|112.40000000|0.26004622|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:42|0.601388|89458308|112.39000000|0.17669755|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:43|0.318496|89458309|112.42000000|0.13292385|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:43|0.501013|89458310|112.42000000|2.00770000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:53|0.279258|89458311|112.41000000|0.19721765|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:53|0.279258|89458312|112.42000000|0.17476733|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:53|0.279258|89458313|112.42000000|0.04876304|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:55|0.815041|89458314|112.41000000|0.06507611|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:55|0.815041|89458315|112.42000000|0.33335808|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:00|0.61202|89458316|112.44000000|3.00000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:01|0.805771|89458317|112.47000000|0.10904770|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:02|0.238578|89458318|112.47000000|0.03549550|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:05|0.150815|89458319|112.45000000|0.05945344|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:05|0.150815|89458320|112.46000000|0.14860562|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:08|0.381105|89458321|112.45000000|3.00000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:08|0.381105|89458322|112.45000000|5.00000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:08|0.381105|89458323|112.47000000|13.05545680|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:08|0.381105|89458324|112.47000000|0.04787874|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:08|0.381105|89458325|112.47000000|5.04066976|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:12|0.882347|89458326|112.44000000|0.89636706|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:12|0.901255|89458327|112.43000000|0.92464393|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:23|0.419535|89458328|112.52000000|1.89760000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:36|0.460543|89458329|112.56000000|0.42015005|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:43|0.672703|89458330|112.51000000|0.35077396|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:43|0.672703|89458331|112.50000000|0.35833041|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:43|0.672703|89458332|112.50000000|3.22074334|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:51|0.911785|89458333|112.51000000|2.94047518|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:54|0.705303|89458334|112.48000000|28.79492953|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:57|0.443838|89458335|112.49000000|0.36281964|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:57|0.443838|89458336|112.50000000|0.35902222|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:57|0.443838|89458337|112.50000000|1.00335657|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:57|0.651141|89458338|112.47000000|0.53205093|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:58|0.701463|89458339|112.43000000|37.10700000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:58|0.70995|89458340|112.43000000|0.13654111|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:59|0.979925|89458341|112.41000000|9.88869461|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:59|0.995365|89458342|112.41000000|5.29210000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:02:00|0.00248|89458343|112.41000000|5.00000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:02:00|0.480902|89458344|112.37000000|1.95608873|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:02:00|0.49668|89458345|112.37000000|4.41854231|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:02:00|0.49668|89458346|112.36000000|0.58145769|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:02:01|0.172004|89458347|112.36000000|0.01610905|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:02|0.291046|89458348|112.35000000|0.08322219|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:03|0.887944|89458349|112.41000000|0.00884294|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:08|0.531803|89458350|112.40000000|0.33617720|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:14|0.20201|89458351|112.31000000|7.25110000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:16|0.133643|89458352|112.33000000|0.39836405|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:18|0.238869|89458353|112.27000000|0.03892250|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:26|0.761227|89458354|112.24000000|0.85040000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:29|0.86598|89458355|112.26000000|0.03552983|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:30|0.214152|89458356|112.26000000|0.07987533|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:30|0.739769|89458357|112.29000000|0.16402493|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:31|0.302245|89458358|112.33000000|0.16233268|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:37|0.664306|89458359|112.30000000|0.26127743|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:37|0.664306|89458360|112.30000000|0.45546116|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:40|0.463065|89458361|112.32000000|0.26760308|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:40|0.463065|89458362|112.31000000|0.08040555|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:48|0.917799|89458363|112.28000000|0.07988245|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:49|0.172498|89458364|112.25000000|0.50240642|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:58|0.817614|89458365|112.24000000|0.24084110|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:58|0.817614|89458366|112.25000000|0.24722052|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:58|0.817614|89458367|112.25000000|3.00831986|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:58|0.817614|89458368|112.26000000|0.22778837|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:58|0.817614|89458369|112.26000000|1.81396071|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:01|0.338798|89458370|112.29000000|0.01678977|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:01|0.360305|89458371|112.29000000|1.81779054|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:04|0.259703|89458372|112.24000000|1.16137152|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:05|0.513603|89458373|112.29000000|0.20836408|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:05|0.825317|89458374|112.29000000|0.61394510|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:09|0.265167|89458375|112.25000000|0.50766235|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:09|0.265167|89458376|112.24000000|0.49233765|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:10|0.312609|89458377|112.24000000|0.42559947|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:10|0.316279|89458378|112.22000000|15.00000000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:10|0.32034|89458379|112.21000000|2.20958267|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:11|0.18062|89458380|112.22000000|0.03490648|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:11|0.482333|89458381|112.23000000|4.45436608|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:11|0.594184|89458382|112.23000000|0.03553299|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:12|0.025691|89458383|112.19000000|0.44078967|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:12|0.025691|89458384|112.18000000|0.44435861|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:12|0.025691|89458385|112.18000000|0.11485172|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:16|0.754861|89458386|112.21000000|0.36446925|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:17|0.041524|89458387|112.17000000|1.00000000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:20|0.946867|89458388|112.21000000|0.46087135|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:22|0.03533|89458389|112.18000000|1.40119082|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:23|0.32711|89458390|112.20000000|1.16099171|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:28|0.824912|89458391|112.25000000|0.07989639|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:47|0.071132|89458392|112.18000000|0.81904291|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:47|0.125687|89458393|112.17000000|0.59396608|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:50|0.2119|89458394|112.21000000|0.82980833|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:50|0.2119|89458395|112.21000000|0.01401869|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:02|0.692478|89458396|112.22000000|6.14855808|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:02|0.692478|89458397|112.22000000|3.85144192|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:03|0.231563|89458398|112.24000000|0.22092094|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:03|0.231563|89458399|112.25000000|0.22976101|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:03|0.231563|89458400|112.25000000|5.39562080|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:03|0.231563|89458401|112.25000000|2.24029361|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:03|0.231563|89458402|112.25000000|17.81797400|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:03|0.231563|89458403|112.26000000|0.13165072|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:03|0.231563|89458404|112.26000000|31.56548425|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:05|0.510789|89458405|112.24000000|0.87987493|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:05|0.510789|89458406|112.23000000|1.08077223|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:05|0.510789|89458407|112.23000000|0.02395613|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:05|0.510789|89458408|112.23000000|0.44391320|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:08|0.460486|89458409|112.22000000|1.10841829|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:12|0.728063|89458410|112.23000000|38.26414815|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:14|0.289272|89458411|112.27000000|0.79767978|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:14|0.408988|89458412|112.30000000|0.00473586|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:14|0.881246|89458413|112.30000000|0.00516960|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:18|0.759155|89458414|112.30000000|0.03630000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:18|0.93871|89458415|112.30000000|0.00004625|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:18|0.93871|89458416|112.31000000|0.42564564|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:19|0.529935|89458417|112.31000000|0.02398390|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:19|0.808173|89458418|112.31000000|2.57565554|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:22|0.336436|89458419|112.28000000|0.16895880|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:36|0.50134|89458420|112.30000000|0.87990000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:36|0.5375|89458421|112.30000000|0.00000424|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:36|0.5375|89458422|112.30000000|0.30875389|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:36|0.5375|89458423|112.29000000|0.50074187|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:36|0.591372|89458424|112.30000000|0.60739752|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:39|0.705801|89458425|112.28000000|1.02774928|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:39|0.705801|89458426|112.29000000|0.24982227|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:40|0.858056|89458427|112.27000000|0.13737614|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:49|0.225551|89458428|112.18000000|1.91511933|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:49|0.225551|89458429|112.18000000|10.39750208|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:49|0.225551|89458430|112.17000000|0.02801469|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:49|0.225551|89458431|112.17000000|3.00000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:49|0.225551|89458432|112.17000000|2.48070496|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:50|0.401571|89458433|112.20000000|0.11970075|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:56|0.377015|89458434|112.24000000|0.63878263|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:56|0.377015|89458435|112.25000000|0.21338687|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:01|0.117506|89458436|112.23000000|0.02237851|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:01|0.831065|89458437|112.24000000|0.07993228|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:01|0.963237|89458438|112.24000000|0.20831849|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:02|0.089131|89458439|112.21000000|0.41320000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:02|0.14327|89458440|112.21000000|0.35920000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:02|0.156819|89458441|112.21000000|0.00003334|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:02|0.88672|89458442|112.20000000|0.03330000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:03|0.900521|89458443|112.24000000|0.03555516|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:06|0.648257|89458444|112.23000000|0.25722395|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:08|0.552707|89458445|112.23000000|0.07993228|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:33|0.374073|89458446|112.33000000|0.85232132|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:34|0.930247|89458447|112.27000000|28.40550000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:36|0.512142|89458448|112.28000000|0.20828139|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:38|0.09025|89458449|112.24000000|9.70360000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:38|0.090278|89458450|112.24000000|0.00000296|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:38|0.090278|89458451|112.23000000|15.49359704|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:39|0.556726|89458452|112.27000000|0.17831905|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:41|0.326983|89458453|112.24000000|2.03186537|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:45|0.222525|89458454|112.25000000|0.20822576|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:54|0.305182|89458455|112.26000000|1.27854509|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:55|0.387125|89458456|112.26000000|0.85144637|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:03|0.275321|89458457|112.28000000|0.18180811|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:03|0.688177|89458458|112.27000000|0.09083793|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:04|0.701073|89458459|112.22000000|1.33660058|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:05|0.130912|89458460|112.26000000|0.07410941|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:05|0.876007|89458461|112.23000000|0.16866842|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:07|0.770578|89458462|112.21000000|9.69993833|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:13|0.052098|89458463|112.20000000|0.00003332|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:13|0.052098|89458464|112.20000000|9.75746668|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:27|0.07892|89458465|112.17000000|0.41424569|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:27|0.07892|89458466|112.17000000|0.87629550|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:29|0.706407|89458467|112.16000000|0.07996791|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:30|0.090412|89458468|112.16000000|5.17497097|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:30|0.090412|89458469|112.17000000|19.94214661|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:33|0.04334|89458470|112.13000000|4.30359924|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:33|0.043407|89458471|112.13000000|5.52709540|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:38|0.006554|89458472|112.13000000|0.16419640|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:43|0.964799|89458473|112.16000000|0.30968152|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:43|0.964799|89458474|112.16000000|0.30968152|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:43|0.964799|89458475|112.16000000|1.08626410|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:45|0.12848|89458476|112.13000000|0.16476432|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:46|0.022651|89458477|112.18000000|0.65005132|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:50|0.203789|89458478|112.17000000|0.07964412|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:51|0.128252|89458479|112.18000000|0.36872141|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:51|0.128252|89458480|112.17000000|0.81588574|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:51|0.917418|89458481|112.20000000|0.16421503|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:52|0.744523|89458482|112.22000000|0.87895491|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:57|0.013204|89458483|112.12000000|0.24068546|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:57|0.013204|89458484|112.12000000|3.45899383|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:03|0.387471|89458485|112.16000000|0.03557145|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:04|0.195139|89458486|112.13000000|0.00886502|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:06|0.482374|89458487|112.06000000|0.01800829|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:08|0.780724|89458488|112.07000000|0.14568311|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:08|0.780724|89458489|112.08000000|3.05129374|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:18|0.00057|89458490|112.03000000|15.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:18|0.020639|89458491|112.02000000|36.08842659|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:20|0.314697|89458492|112.03000000|0.07994627|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:22|0.046287|89458493|112.08000000|0.16424033|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:23|0.427043|89458494|112.01000000|25.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:25|0.809982|89458495|111.99000000|0.74776283|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:25|0.809982|89458496|111.99000000|0.16354956|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:26|0.451257|89458497|112.00000000|0.74505502|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:26|0.451257|89458498|112.00000000|0.61720682|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:26|0.451257|89458499|112.00000000|3.40162459|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:26|0.451257|89458500|111.99000000|4.17533972|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:26|0.451257|89458501|111.99000000|2.06752593|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:31|0.631355|89458502|111.93000000|2.28063400|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:31|0.671006|89458503|111.93000000|7.77654366|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:31|0.671006|89458504|111.93000000|0.43955619|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:40|0.177816|89458505|111.93000000|1.00037511|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:45|0.083906|89458506|111.90000000|10.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:45|0.343804|89458507|111.89000000|10.07270000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:54|0.14783|89458508|111.89000000|0.00001410|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:54|0.14783|89458509|111.87000000|0.29789973|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:54|0.14783|89458510|111.87000000|0.01646529|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:55|0.539099|89458511|111.89000000|0.85483420|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:57|0.888688|89458512|111.86000000|0.00430000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:57|0.888688|89458513|111.86000000|0.27444379|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:08:00|0.946795|89458514|111.92000000|0.94386998|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:08:00|0.946795|89458515|111.93000000|1.05613002|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:08:01|0.117577|89458516|111.89000000|0.48120021|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:08:01|0.35881|89458517|111.93000000|36.22073174|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:02|0.87854|89458518|111.96000000|1.81779054|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:03|0.245441|89458519|111.98000000|0.33202080|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:03|0.543768|89458520|111.98000000|0.41885161|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:03|0.543768|89458521|111.98000000|0.20433579|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:03|0.543768|89458522|111.99000000|2.44605546|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:06|0.958838|89458523|111.93000000|0.99821800|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:06|0.975673|89458524|111.92000000|1.03420954|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:06|0.975673|89458525|111.92000000|6.79709312|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:06|0.975673|89458526|111.91000000|14.93171840|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:06|0.995749|89458527|111.91000000|6.49575525|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:07|0.019545|89458528|111.91000000|14.24643380|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:07|0.019545|89458529|111.91000000|10.04160138|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:07|0.053764|89458530|111.93000000|0.62210000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:07|0.070439|89458531|111.93000000|0.00002471|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:07|0.095672|89458532|111.90000000|5.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:08|0.480992|89458533|111.92000000|0.08016086|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:09|0.868454|89458534|111.93000000|4.87166253|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:10|0.913544|89458535|111.98000000|1.86747049|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:10|0.913544|89458536|111.98000000|0.37279966|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:11|0.08878|89458537|111.98000000|1.31025644|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:11|0.08878|89458538|111.99000000|17.86302100|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:11|0.08878|89458539|112.00000000|24.38518119|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:17|0.472643|89458540|112.02000000|11.15160000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:22|0.203614|89458541|112.06000000|0.09777061|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:22|0.740613|89458542|112.06000000|10.64985306|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:22|0.740613|89458543|112.06000000|10.78194694|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:23|0.506561|89458544|112.06000000|0.00008281|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:35|0.954682|89458545|112.08000000|9.84750000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:35|0.972131|89458546|112.08000000|0.00005580|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:36|0.046848|89458547|112.04000000|9.88185968|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:36|0.046848|89458548|112.03000000|4.92528319|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:37|0.298239|89458549|111.99000000|5.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:40|0.101248|89458550|112.00000000|0.11985019|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:41|0.122339|89458551|112.00000000|0.20871731|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:41|0.645523|89458552|111.95000000|1.62830000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:42|0.707162|89458553|111.98000000|0.07998930|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:50|0.192372|89458554|111.94000000|0.65993126|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:50|0.192372|89458555|111.93000000|0.65834595|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:50|0.192372|89458556|111.92000000|0.65994649|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:50|0.192372|89458557|111.92000000|2.41576851|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:56|0.850763|89458558|111.93000000|0.09735191|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:01|0.173066|89458559|111.85000000|0.85387420|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:01|0.569966|89458560|111.88000000|1.93353130|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:01|0.569966|89458561|111.89000000|2.33744310|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:02|0.230553|89458562|111.88000000|0.27014526|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:02|0.230553|89458563|111.89000000|1.06090237|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:02|0.80707|89458564|111.88000000|0.33810000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:07|0.092059|89458565|111.94000000|10.78440713|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:08|0.761215|89458566|111.95000000|1.30167000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:09|0.768947|89458567|111.96000000|0.16456317|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:16|0.7155|89458568|111.95000000|0.88322065|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:16|0.7155|89458569|111.95000000|0.46201660|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:16|0.7155|89458570|111.94000000|0.76006132|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:22|0.463665|89458571|111.97000000|0.40222898|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:23|0.710331|89458572|112.02000000|1.30624232|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:25|0.235472|89458573|112.01000000|5.00000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:35|0.074664|89458574|111.98000000|0.04394242|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:39|0.277656|89458575|111.96000000|0.23125726|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:39|0.790931|89458576|112.00000000|0.34710504|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:39|0.790931|89458577|112.01000000|4.65289496|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:43|0.835577|89458578|112.01000000|5.98820000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:44|0.721133|89458579|112.00000000|0.31991574|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:44|0.721133|89458580|112.00000000|0.02431716|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:52|0.566414|89458581|112.01000000|0.00009671|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:52|0.566414|89458582|112.03000000|0.01237469|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:52|0.917513|89458583|112.04000000|0.01607707|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:55|0.897799|89458584|112.06000000|35.89190000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:58|0.318754|89458585|112.08000000|0.72410000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:59|0.909732|89458586|112.11000000|0.20876475|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:10:01|0.886457|89458587|112.04000000|0.06261366|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:06|0.335237|89458588|112.04000000|1.85775625|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:10|0.770482|89458589|112.04000000|5.84888167|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:10|0.770501|89458590|112.04000000|2.06815262|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:10|0.927017|89458591|112.02000000|3.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:16|0.545478|89458592|111.96000000|5.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:19|0.724769|89458593|111.94000000|0.93290000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:26|0.889912|89458594|111.90000000|0.91195791|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:28|0.548109|89458595|111.96000000|0.17493297|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:30|0.398825|89458596|111.96000000|2.17717343|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:30|0.398825|89458597|111.97000000|4.74057973|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:30|0.466687|89458598|111.97000000|2.18972023|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:32|0.279156|89458599|111.97000000|0.50675691|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:35|0.530372|89458600|111.91000000|1.97440975|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:35|0.556749|89458601|111.96000000|0.26536673|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:36|0.193909|89458602|111.97000000|0.16455244|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:43|0.771356|89458603|111.91000000|0.00855941|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:44|0.124768|89458604|111.95000000|0.79605544|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:45|0.03906|89458605|111.95000000|0.87558336|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:49|0.733135|89458606|111.84000000|2.24792378|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:50|0.881284|89458607|111.91000000|1.69214663|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:53|0.279119|89458608|111.90000000|0.42670835|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:54|0.566377|89458609|111.90000000|0.06774730|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:54|0.566377|89458610|111.90000000|0.09679044|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:55|0.927568|89458611|111.90000000|0.12519496|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:55|0.927568|89458612|111.90000000|0.05593981|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:55|0.927568|89458613|111.91000000|0.24569819|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.554683|89458614|111.87000000|0.15090000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.578049|89458615|111.87000000|0.00000809|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.578049|89458616|111.87000000|0.22745025|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.052667|89458617|111.86000000|3.50261926|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.912333|89458618|111.82000000|0.53650000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:58|0.019174|89458619|111.82000000|0.00004137|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:59|0.253233|89458620|111.86000000|0.05826537|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:00|0.705966|89458621|111.87000000|0.08917068|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:10|0.964094|89458622|111.87000000|0.16153846|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:10|0.964094|89458623|111.87000000|0.07930364|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:10|0.964094|89458624|111.87000000|1.06580021|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:11|0.95674|89458625|111.84000000|0.03145972|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:15|0.648492|89458626|111.88000000|0.42701350|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:20|0.529634|89458627|111.89000000|0.04675487|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:24|0.365305|89458628|111.84000000|6.29160756|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:25|0.273804|89458629|111.88000000|0.18064452|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.474621|89458630|111.88000000|1.21309790|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:28|0.94111|89458631|111.84000000|0.85442834|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:30|0.276394|89458632|111.80000000|0.27705687|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:30|0.276394|89458633|111.80000000|0.26704313|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:32|0.194351|89458634|111.83000000|3.58247389|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:32|0.608879|89458635|111.83000000|0.16451837|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:32|0.648368|89458636|111.83000000|0.68490227|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:40|0.98115|89458637|111.81000000|0.40770000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:41|0.135204|89458638|111.81000000|0.02898396|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.519378|89458639|111.80000000|0.00005344|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.525633|89458640|111.75000000|0.24658366|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.615399|89458641|111.74000000|1.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:45|0.014649|89458642|111.70000000|0.26850000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:45|0.209501|89458643|111.70000000|0.00002498|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:48|0.311871|89458644|111.65000000|0.02875585|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:48|0.311871|89458645|111.65000000|0.11557383|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:49|0.385882|89458646|111.68000000|0.31753022|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:49|0.385882|89458647|111.68000000|0.02088281|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:49|0.385882|89458648|111.70000000|0.08141562|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:49|0.735985|89458649|111.65000000|0.53433434|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.051159|89458650|111.67000000|0.33236472|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.887588|89458651|111.63000000|0.45910000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:52|0.165514|89458652|111.62000000|0.44780000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:52|0.194231|89458653|111.64000000|0.16465144|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:52|0.227218|89458654|111.62000000|0.00001955|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:54|0.211066|89458655|111.61000000|0.16980000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:54|0.290075|89458656|111.61000000|0.00004572|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:54|0.290075|89458657|111.61000000|0.13745428|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:55|0.290971|89458658|111.56000000|0.25783241|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:55|0.290971|89458659|111.56000000|2.44216759|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:55|0.817407|89458660|111.63000000|4.88910000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:56|0.786187|89458661|111.60000000|3.09549808|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:56|0.786187|89458662|111.60000000|5.68235456|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:56|0.786187|89458663|111.59000000|15.22013779|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:57|0.486453|89458664|111.60000000|0.01804536|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:57|0.928403|89458665|111.65000000|0.22478316|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:05|0.896602|89458666|111.70000000|5.51003855|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:06|0.717887|89458667|111.72000000|3.08122279|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:08|0.298055|89458668|111.69000000|2.25138508|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:09|0.092636|89458669|111.75000000|0.01233446|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:11|0.486509|89458670|111.68000000|1.56641660|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:12|0.763218|89458671|111.69000000|0.79605544|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:14|0.06398|89458672|111.77000000|21.31781664|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:17|0.830363|89458673|111.72000000|1.77753452|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:22|0.411513|89458674|111.73000000|1.01144933|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:23|0.040683|89458675|111.72000000|0.01000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:23|0.993217|89458676|111.72000000|4.88290000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:28|0.504226|89458677|111.84000000|0.42748228|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:31|0.538183|89458678|111.79000000|0.03010320|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:32|0.535089|89458679|111.88000000|0.22539127|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:35|0.653475|89458680|111.87000000|0.12280000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:35|0.8913|89458681|111.90000000|0.44416254|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:37|0.08727|89458682|111.90000000|0.06983848|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:37|0.08727|89458683|111.91000000|0.35772032|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:40|0.564099|89458684|111.82000000|0.62909558|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:42|0.869735|89458685|111.82000000|0.34563810|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:43|0.204328|89458686|111.86000000|0.03502034|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:43|0.787614|89458687|111.86000000|0.56512713|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:43|0.787614|89458688|111.86000000|0.01107287|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:52|0.051742|89458689|111.92000000|0.84126999|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:55|0.688155|89458690|111.86000000|0.89838663|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:58|0.213168|89458691|111.88000000|1.75183199|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:59|0.614962|89458692|111.89000000|0.16457788|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.170254|89458693|111.88000000|0.08663734|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.23932|89458694|111.88000000|0.09210000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:03|0.906159|89458695|111.93000000|0.08932649|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:03|0.906159|89458696|111.94000000|2.53820589|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:06|0.512187|89458697|111.97000000|0.10620000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:12|0.046992|89458698|111.99000000|0.01064447|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:12|0.063677|89458699|111.94000000|0.08920309|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:13|0.378731|89458700|111.99000000|0.09092655|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:13|0.378731|89458701|111.99000000|0.78537832|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:17|0.213876|89458702|111.95000000|0.12893205|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:19|0.265923|89458703|111.90000000|0.64795425|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:19|0.265923|89458704|111.90000000|3.84116995|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:23|0.72388|89458705|111.91000000|0.20885793|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:28|0.464148|89458706|111.93000000|0.37844409|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:31|0.654147|89458707|111.94000000|0.63991909|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:32|0.231817|89458708|111.89000000|0.38139648|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:32|0.231817|89458709|111.89000000|0.94424283|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:33|0.786983|89458710|111.92000000|0.03506875|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.537902|89458711|111.92000000|0.01300710|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:42|0.274222|89458712|111.88000000|0.11458284|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:42|0.274222|89458713|111.87000000|5.12179053|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:42|0.274222|89458714|111.86000000|5.80584384|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:42|0.274222|89458715|111.86000000|2.95778279|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:49|0.756652|89458716|111.93000000|0.03565091|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:54|0.39048|89458717|111.92000000|0.41218781|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:54|0.39048|89458718|111.93000000|0.27175844|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:55|0.008952|89458719|111.87000000|1.87189496|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:56|0.139976|89458720|111.89000000|0.20448988|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:56|0.801874|89458721|111.89000000|0.13923817|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:59|0.217876|89458722|111.89000000|0.01303872|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:59|0.217876|89458723|111.89000000|0.13766838|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:59|0.217876|89458724|111.90000000|9.23638976|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:59|0.217876|89458725|111.90000000|3.96433666|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:59|0.768671|89458726|111.89000000|0.29423510|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:59|0.768671|89458727|111.90000000|0.15080692|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:03|0.123945|89458728|111.93000000|0.10133054|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:03|0.333495|89458729|111.93000000|0.01576015|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:04|0.728976|89458730|111.90000000|0.05389838|2
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:06|0.876788|89458731|111.97000000|0.19556016|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:07|0.297398|89458732|111.97000000|1.17984744|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:09|0.424237|89458733|112.02000000|0.22014110|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:11|0.442012|89458734|112.05000000|0.03564772|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:15|0.849987|89458735|112.05000000|0.17292841|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:18|0.899866|89458736|112.05000000|0.16450438|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:21|0.36898|89458737|112.04000000|0.41399956|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:22|0.268116|89458738|112.01000000|1.24073134|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:22|0.268116|89458739|112.00000000|0.03328177|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:26|0.959039|89458740|111.99000000|0.24177417|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:26|0.959039|89458741|111.99000000|0.12822583|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:28|0.821589|89458742|111.94000000|0.08005355|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:29|0.294587|89458743|111.90000000|7.06900000|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:30|0.142594|89458744|111.93000000|0.20874610|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:35|0.750209|89458745|111.89000000|0.03128105|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:38|0.635941|89458746|111.94000000|0.01573935|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:39|0.352487|89458747|111.91000000|1.35253125|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:40|0.067123|89458748|111.94000000|0.15342941|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:40|0.067123|89458749|111.94000000|4.66560170|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:45|0.800634|89458750|112.00000000|0.40159540|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:45|0.800634|89458751|111.99000000|0.01240416|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:50|0.212576|89458752|111.98000000|0.23552226|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:50|0.212576|89458753|111.98000000|0.01227774|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:51|0.811015|89458754|112.03000000|1.79534778|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:52|0.374334|89458755|112.03000000|4.38369261|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:56|0.310393|89458756|112.00000000|0.42737067|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:56|0.310393|89458757|111.99000000|0.41869933|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:14:59|0.704119|89458758|111.98000000|0.78100000|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:00|0.919866|89458759|112.02000000|0.41388799|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:02|0.312004|89458760|112.03000000|0.33174241|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:02|0.312004|89458761|112.03000000|0.09684886|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:07|0.692016|89458762|111.98000000|4.37518808|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:10|0.887298|89458763|111.99000000|0.29329200|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:14|0.636854|89458764|111.98000000|0.88804554|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:18|0.456744|89458765|111.92000000|7.66583616|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:18|0.456744|89458766|111.92000000|4.52166014|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:26|0.384388|89458767|111.91000000|0.74460000|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:27|0.937415|89458768|111.92000000|0.13730223|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:31|0.095288|89458769|111.90000000|5.00000000|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:33|0.075332|89458770|111.90000000|0.00893575|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:34|0.05522|89458771|111.90000000|0.48707404|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:34|0.05522|89458772|111.90000000|0.05857191|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:34|0.05522|89458773|111.92000000|0.21959305|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:34|0.254753|89458774|111.92000000|38.26513184|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:35|0.518238|89458775|111.91000000|0.17691208|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:38|0.216596|89458776|111.97000000|0.24499579|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:38|0.623575|89458777|111.97000000|0.08760136|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:41|0.925653|89458778|111.96000000|0.85412292|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:42|0.476213|89458779|111.96000000|0.07932839|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:43|0.164867|89458780|111.93000000|0.40831274|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:43|0.164867|89458781|111.92000000|0.00557525|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:45|0.898897|89458782|111.94000000|0.38389679|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:45|0.898897|89458783|111.95000000|0.35966818|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:45|0.898897|89458784|111.95000000|7.65056205|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:47|0.315465|89458785|111.99000000|0.24906744|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:48|0.654266|89458786|111.99000000|0.06243769|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:49|0.794668|89458787|112.00000000|0.48150000|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:51|0.744159|89458788|111.94000000|1.11255313|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:56|0.206596|89458789|112.02000000|0.59562695|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:56|0.305651|89458790|112.03000000|0.24890596|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:56|0.739098|89458791|112.00000000|0.53184190|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:56|0.739098|89458792|111.99000000|0.37108705|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:56|0.739098|89458793|111.99000000|0.09707105|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:15:59|0.817901|89458794|112.02000000|0.68339670|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:00|0.079557|89458795|112.03000000|2.13564798|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:00|0.790278|89458796|112.05000000|0.02624445|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:01|0.742005|89458797|112.02000000|0.27454537|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:01|0.742005|89458798|112.01000000|0.72545463|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:05|0.258783|89458799|112.02000000|0.26708901|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:05|0.258783|89458800|112.01000000|2.45246746|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:05|0.89393|89458801|112.02000000|0.14709777|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:05|0.89393|89458802|112.01000000|3.65786031|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:05|0.89393|89458803|112.01000000|14.30000000|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:05|0.89393|89458804|112.01000000|0.55047292|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:06|0.539015|89458805|112.05000000|0.48150000|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:06|0.565936|89458806|112.05000000|0.49225555|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:06|0.784312|89458807|112.06000000|1.33876210|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:11|0.609521|89458808|112.10000000|10.98630000|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:11|0.845288|89458809|112.10000000|0.00003150|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:14|0.858675|89458810|112.16000000|0.08008214|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:15|0.176867|89458811|112.14000000|1.03260000|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:15|0.733291|89458812|112.19000000|0.27637042|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:17|0.387254|89458813|112.18000000|0.11987157|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:19|0.1098|89458814|112.18000000|0.85338559|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:21|0.431597|89458815|112.18000000|0.24875622|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:21|0.779477|89458816|112.13000000|0.93795686|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:22|0.288512|89458817|112.16000000|4.58427392|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:23|0.241135|89458818|112.17000000|0.87706252|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:23|0.241135|89458819|112.18000000|0.87358089|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:27|0.534488|89458820|112.16000000|0.03563454|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:41|0.240678|89458821|112.08000000|0.21854744|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:41|0.695764|89458822|112.08000000|1.42969379|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:41|0.695764|89458823|112.08000000|7.49720092|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:42|0.686986|89458824|112.12000000|0.09157244|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:46|0.984868|89458825|112.14000000|3.58666848|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:46|0.984868|89458826|112.15000000|10.97826376|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:46|0.984868|89458827|112.15000000|55.00000000|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:46|0.984868|89458828|112.15000000|0.13978779|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:46|0.984868|89458829|112.15000000|4.37817453|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:46|0.984868|89458830|112.16000000|15.95683153|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:49|0.022152|89458831|112.14000000|1.26168612|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:49|0.022152|89458832|112.15000000|3.54351524|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:49|0.022152|89458833|112.15000000|5.00000000|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:49|0.022152|89458834|112.15000000|1.99800558|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:52|0.208946|89458835|112.17000000|11.00580000|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:52|0.209057|89458836|112.17000000|0.00001337|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:54|0.134417|89458837|112.20000000|0.00430000|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:54|0.631326|89458838|112.21000000|1.05073029|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:54|0.631326|89458839|112.20000000|1.04744942|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:54|0.631326|89458840|112.20000000|0.01605660|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:54|0.631326|89458841|112.20000000|6.75511104|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:54|0.631326|89458842|112.19000000|10.25275265|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:16:55|0.073222|89458843|112.24000000|0.63496053|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:04|0.348297|89458844|112.15000000|0.16262220|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:04|0.917404|89458845|112.11000000|13.63471758|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:09|0.033754|89458846|112.18000000|0.01783485|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:09|0.184233|89458847|112.18000000|1.83743190|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:09|0.184233|89458848|112.18000000|1.93726810|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:09|0.230491|89458849|112.20000000|1.49973876|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:16|0.468047|89458850|112.23000000|1.87698216|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:18|0.883853|89458851|112.24000000|0.02674989|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:22|0.541462|89458852|112.25000000|0.16424432|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:28|0.367455|89458853|112.18000000|0.35040465|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:28|0.419447|89458854|112.18000000|0.76158630|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:29|0.311863|89458855|112.22000000|0.42142140|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:31|0.9083|89458856|112.23000000|0.35997809|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:32|0.488088|89458857|112.19000000|1.23369682|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:35|0.591442|89458858|112.24000000|0.07986792|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:40|0.155643|89458859|112.18000000|0.08190001|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:42|0.704965|89458860|112.24000000|0.59659593|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:42|0.704965|89458861|112.25000000|4.27757607|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:46|0.558471|89458862|112.25000000|0.55810000|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:48|0.942618|89458863|112.22000000|0.59510868|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:48|0.942618|89458864|112.22000000|0.38299050|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:48|0.942618|89458865|112.21000000|0.08645515|2
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:53|0.450233|89458866|112.25000000|0.00007961|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:17:55|0.605371|89458867|112.31000000|0.76501145|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:18:00|0.741683|89458868|112.34000000|0.03554610|0
1646158688|2022-03-01 18:18:08|2022-03-01 18:18:01|0.619878|89458869|112.34000000|2.17333216|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:09|0.42617|89458870|112.38000000|0.17140000|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:12|0.475766|89458871|112.38000000|0.38738933|2
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:13|0.047153|89458872|112.44000000|0.00430000|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:13|0.047153|89458873|112.44000000|1.00659633|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:15|0.528613|89458874|112.45000000|0.15850000|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:19|0.557919|89458875|112.45000000|0.00009000|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:20|0.001978|89458876|112.52000000|0.00430000|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:20|0.001978|89458877|112.52000000|0.18900270|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:20|0.001978|89458878|112.52000000|0.33737388|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:21|0.59312|89458879|112.53000000|0.09900000|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:21|0.59312|89458880|112.54000000|0.08250090|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:22|0.409952|89458881|112.55000000|0.13543000|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:22|0.409952|89458882|112.55000000|0.07080775|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:28|0.057916|89458883|112.45000000|0.22199204|2
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:28|0.057916|89458884|112.45000000|1.25211800|2
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:38|0.222859|89458885|112.41000000|0.02511203|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:39|0.286066|89458886|112.42000000|0.00965341|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:47|0.375372|89458887|112.43000000|0.88407363|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:48|0.328247|89458888|112.43000000|0.55127669|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:48|0.328247|89458889|112.43000000|0.29990730|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:49|0.231281|89458890|112.43000000|0.11327475|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:59|0.363958|89458891|112.42000000|0.20804056|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:18:59|0.838527|89458892|112.42000000|0.54884800|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:19:01|0.442727|89458893|112.42000000|0.85857867|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:19:03|0.1756|89458894|112.42000000|0.05718481|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:19:03|0.1756|89458895|112.43000000|0.36773958|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:19:06|0.56565|89458896|112.32000000|0.05538918|2
1646158862|2022-03-01 18:21:02|2022-03-01 18:19:08|0.893661|89458897|112.37000000|0.20808606|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:19:14|0.121507|89458898|112.31000000|0.85863159|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:19:26|0.85371|89458899|112.27000000|0.94903384|2
1646158862|2022-03-01 18:21:02|2022-03-01 18:19:31|0.706496|89458900|112.33000000|0.08630713|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:19:31|0.706496|89458901|112.33000000|1.50856224|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:19:31|0.706496|89458902|112.34000000|0.23653269|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:19:35|0.080254|89458903|112.34000000|0.21829641|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:19:37|0.433435|89458904|112.32000000|0.16343353|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:19:52|0.54442|89458905|112.30000000|0.03756667|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:19:52|0.54442|89458906|112.31000000|0.03606400|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:19:52|0.54442|89458907|112.31000000|5.00000000|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:19:52|0.57048|89458908|112.30000000|0.02854173|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:19:56|0.891699|89458909|112.35000000|1.28121013|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:01|0.546069|89458910|112.33000000|0.27214657|2
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:01|0.546069|89458911|112.32000000|0.20052092|2
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:01|0.546069|89458912|112.32000000|2.64578932|2
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:03|0.101726|89458913|112.35000000|0.04850119|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:03|0.477983|89458914|112.36000000|0.28359671|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:04|0.291853|89458915|112.35000000|0.24815819|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:05|0.253751|89458916|112.37000000|35.01360000|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:09|0.015199|89458917|112.37000000|0.78410000|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:23|0.801675|89458918|112.45000000|0.25683775|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:26|0.145051|89458919|112.43000000|0.76374386|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:29|0.855261|89458920|112.44000000|1.70219110|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:30|0.280134|89458921|112.44000000|0.50441373|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:36|0.20728|89458922|112.44000000|0.29634054|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:36|0.20728|89458923|112.45000000|1.40585056|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:36|0.447302|89458924|112.44000000|0.08735225|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:51|0.513282|89458925|112.39000000|0.09780000|2
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:52|0.864644|89458926|112.40000000|0.00537851|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:55|0.681348|89458927|112.40000000|0.21719578|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:56|0.112672|89458928|112.40000000|0.72341308|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:58|0.245121|89458929|112.39000000|0.00002995|2
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:58|0.245121|89458930|112.37000000|0.00581578|2
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:58|0.573867|89458931|112.39000000|0.43248255|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:58|0.573867|89458932|112.40000000|0.41761399|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:20:59|0.666705|89458933|112.39000000|0.85873143|0
1646158862|2022-03-01 18:21:02|2022-03-01 18:21:01|0.965769|89458934|112.35000000|5.44484928|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:05|0.092575|89458935|112.39000000|0.06259800|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:05|0.736384|89458936|112.37000000|0.00989315|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:09|0.184421|89458937|112.37000000|0.47726700|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:13|0.579658|89458938|112.39000000|3.48935986|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:15|0.219808|89458939|112.39000000|0.03493131|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:15|0.585118|89458940|112.39000000|0.08658854|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:18|0.103048|89458941|112.44000000|0.85039909|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:18|0.579448|89458942|112.44000000|0.03508929|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:19|0.920834|89458943|112.44000000|0.14803832|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:22|0.852316|89458944|112.45000000|0.85133545|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:24|0.721921|89458945|112.45000000|0.41826520|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:24|0.721921|89458946|112.46000000|5.33639419|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:26|0.817865|89458947|112.46000000|2.00249600|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:27|0.840937|89458948|112.46000000|0.21747778|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:28|0.165405|89458949|112.44000000|0.70053305|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:28|0.165405|89458950|112.44000000|0.04579880|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:28|0.165405|89458951|112.42000000|0.54647895|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:28|0.165405|89458952|112.42000000|0.08340345|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:28|0.165405|89458953|112.42000000|1.67678575|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:29|0.807355|89458954|112.45000000|0.43747989|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:29|0.807355|89458955|112.46000000|1.06623176|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:31|0.320288|89458956|112.40000000|5.33511896|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:31|0.320288|89458957|112.39000000|5.69361408|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:31|0.320288|89458958|112.39000000|0.06856809|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:32|0.108397|89458959|112.43000000|0.03485872|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:37|0.226789|89458960|112.38000000|35.07027547|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:40|0.574996|89458961|112.38000000|0.05343308|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:43|0.204513|89458962|112.41000000|1.56202689|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:45|0.944819|89458963|112.42000000|3.69187680|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:48|0.041417|89458964|112.49000000|0.42493457|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:58|0.72955|89458965|112.50000000|22.23281381|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:03|0.01125|89458966|112.48000000|0.13096324|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:03|0.46339|89458967|112.48000000|0.34689791|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:03|0.46339|89458968|112.48000000|0.02668292|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:03|0.46339|89458969|112.49000000|0.85130170|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:07|0.796814|89458970|112.44000000|0.31001602|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:07|0.796814|89458971|112.44000000|0.03152800|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:07|0.796814|89458972|112.43000000|0.78616610|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:22|0.680541|89458973|112.42000000|0.61559348|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:22|0.680541|89458974|112.43000000|0.37097060|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:28|0.642787|89458975|112.45000000|0.42488645|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:34|0.762358|89458976|112.44000000|0.24822982|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:34|0.762358|89458977|112.43000000|0.19888520|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:42|0.174867|89458978|112.44000000|0.07289032|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:42|0.174867|89458979|112.45000000|0.02993990|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:42|0.174867|89458980|112.45000000|8.10482831|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:43|0.349086|89458981|112.47000000|0.02871106|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:46|0.038925|89458982|112.44000000|0.37676167|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:46|0.763539|89458983|112.44000000|0.85820244|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:47|0.392093|89458984|112.44000000|0.42470315|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:48|0.168029|89458985|112.44000000|0.20795350|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:53|0.356186|89458986|112.42000000|0.25666201|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:53|0.356186|89458987|112.41000000|0.12808901|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:54|0.941773|89458988|112.45000000|0.66280041|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:54|0.941773|89458989|112.46000000|2.44680751|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:54|0.941773|89458990|112.46000000|1.07421861|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:58|0.757581|89458991|112.45000000|0.08332851|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:59|0.616116|89458992|112.39000000|0.20692957|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:01|0.703322|89458993|112.41000000|0.48022927|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:01|0.703322|89458994|112.42000000|0.41329316|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:03|0.684888|89458995|112.43000000|0.06258868|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:03|0.69742|89458996|112.43000000|0.21512383|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:03|0.69742|89458997|112.44000000|0.24148564|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:03|0.69742|89458998|112.44000000|0.60708664|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:04|0.133707|89458999|112.43000000|1.36156641|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:14|0.686592|89459000|112.41000000|1.69462744|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:14|0.686592|89459001|112.42000000|0.07529055|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:17|0.181099|89459002|112.39000000|1.55950976|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:17|0.181099|89459003|112.40000000|8.44049024|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:26|0.017848|89459004|112.43000000|0.74567832|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:26|0.017848|89459005|112.42000000|0.70171634|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:26|0.017848|89459006|112.42000000|3.20718682|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:27|0.190327|89459007|112.47000000|0.42497237|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:32|0.935972|89459008|112.42000000|0.33564313|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:32|0.935972|89459009|112.42000000|1.10595150|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:45|0.690165|89459010|112.46000000|0.15341246|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:47|0.03592|89459011|112.46000000|0.20804904|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:50|0.388393|89459012|112.44000000|0.85834964|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:52|0.758063|89459013|112.44000000|0.07892044|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:52|0.758063|89459014|112.45000000|2.06491562|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:52|0.77168|89459015|112.45000000|25.09186385|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:57|0.706478|89459016|112.45000000|0.42478342|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:59|0.367773|89459017|112.43000000|0.41138150|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:59|0.367773|89459018|112.42000000|17.78908500|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:59|0.367773|89459019|112.41000000|1.79953350|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:06|0.678725|89459020|112.44000000|0.67415843|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:06|0.678725|89459021|112.45000000|0.30436943|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:16|0.075146|89459022|112.47000000|15.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:16|0.075146|89459023|112.47000000|0.30889581|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:17|0.986146|89459024|112.46000000|1.47179517|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:17|0.986146|89459025|112.45000000|1.08014862|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:17|0.986146|89459026|112.45000000|3.16509560|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:17|0.986146|89459027|112.45000000|1.78296061|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:21|0.236786|89459028|112.48000000|0.20796657|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:38|0.302001|89459029|112.41000000|0.30338493|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:38|0.302001|89459030|112.40000000|4.17161507|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:38|0.918795|89459031|112.40000000|0.30338493|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:38|0.918795|89459032|112.40000000|1.25631442|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:46|0.337788|89459033|112.38000000|0.01847642|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:48|0.393783|89459034|112.32000000|0.02445749|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:50|0.400651|89459035|112.32000000|1.90266033|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:50|0.500605|89459036|112.31000000|0.21070000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:51|0.870249|89459037|112.33000000|1.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:52|0.270596|89459038|112.33000000|0.85095689|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:01|0.694066|89459039|112.31000000|0.07986111|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:11|0.411718|89459040|112.29000000|0.09345145|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:11|0.411718|89459041|112.28000000|0.09901639|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:11|0.411718|89459042|112.28000000|3.70882886|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:11|0.411718|89459043|112.28000000|7.32055040|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:11|0.411718|89459044|112.28000000|1.66966394|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.25036|89459045|112.26000000|7.35580032|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.26596|89459046|112.25000000|6.12961152|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.26596|89459047|112.25000000|0.29777606|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.281881|89459048|112.25000000|2.91026295|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.295106|89459049|112.25000000|10.05170769|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.295125|89459050|112.25000000|22.35447512|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:14|0.599752|89459051|112.25000000|3.88500000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:18|0.550688|89459052|112.29000000|1.35172833|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:19|0.536604|89459053|112.29000000|7.27127163|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:19|0.549904|89459054|112.29000000|2.52346970|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:21|0.208311|89459055|112.30000000|0.15512962|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:26|0.00192|89459056|112.33000000|0.06210600|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:28|0.593632|89459057|112.33000000|0.03530000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:31|0.543917|89459058|112.36000000|1.66068432|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:32|0.737399|89459059|112.31000000|0.65006202|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:32|0.737399|89459060|112.30000000|0.64455335|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:32|0.737399|89459061|112.30000000|7.68452650|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:32|0.952012|89459062|112.31000000|0.60918378|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:32|0.952012|89459063|112.30000000|0.73852511|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:36|0.96191|89459064|112.31000000|0.30070000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:38|0.127689|89459065|112.27000000|0.27282099|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:40|0.873743|89459066|112.31000000|0.20821571|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:47|0.096671|89459067|112.21000000|0.28819820|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:47|0.096671|89459068|112.19000000|5.00000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:47|0.096671|89459069|112.19000000|2.50030320|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:47|0.096671|89459070|112.18000000|11.85059860|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:47|0.129223|89459071|112.18000000|0.14200000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:47|0.314499|89459072|112.18000000|0.66821005|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:48|0.787245|89459073|112.25000000|0.16396653|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:51|0.795583|89459074|112.19000000|0.15777758|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:52|0.36273|89459075|112.24000000|1.70349946|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:52|0.724469|89459076|112.24000000|0.22147054|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:55|0.602823|89459077|112.24000000|0.23531874|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:55|0.602823|89459078|112.24000000|0.00931249|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:59|0.696034|89459079|112.22000000|0.68384157|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:59|0.696034|89459080|112.23000000|1.87129645|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:57:59|0.360123|89458234|112.20000000|0.10002688|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:00|0.620087|89458235|112.20000000|0.15149560|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:00|0.620087|89458236|112.20000000|0.15653275|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:00|0.620087|89458237|112.21000000|8.49274031|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:00|0.986257|89458238|112.20000000|0.20846702|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:02|0.487293|89458239|112.20000000|0.09763616|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:02|0.487293|89458240|112.20000000|0.51196436|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:02|0.487293|89458241|112.21000000|1.26650127|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:05|0.145946|89458242|112.15000000|0.07888917|2
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:07|0.983651|89458243|112.19000000|0.42575758|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:08|0.566001|89458244|112.17000000|0.21470566|2
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:11|0.593958|89458245|112.21000000|1.35010566|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:11|0.593958|89458246|112.21000000|10.94518045|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:11|0.796067|89458247|112.24000000|10.99527696|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:11|0.796067|89458248|112.24000000|10.95694084|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:11|0.949245|89458249|112.26000000|0.01146824|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:14|0.400519|89458250|112.26000000|0.37766831|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:19|0.166853|89458251|112.26000000|2.61086345|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:19|0.166853|89458252|112.27000000|11.06289486|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:19|0.166853|89458253|112.27000000|0.58047776|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:19|0.396275|89458254|112.28000000|0.07990351|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:31|0.905548|89458255|112.27000000|0.08516165|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:34|0.299944|89458256|112.27000000|0.03554249|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:35|0.554464|89458257|112.27000000|2.87929586|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:35|0.699767|89458258|112.28000000|1.10645341|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:41|0.402651|89458259|112.23000000|1.01824758|2
1646159418|2022-03-01 18:30:18|2022-03-01 17:58:49|0.585089|89458260|112.27000000|0.42557812|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:00|0.308581|89458261|112.26000000|0.04758097|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:00|0.308581|89458262|112.27000000|0.49658574|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:02|0.62246|89458263|112.24000000|1.30234121|2
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:12|0.335416|89458264|112.21000000|1.08086991|2
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:14|0.273892|89458265|112.28000000|0.83814485|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:24|0.806484|89458266|112.33000000|10.86213463|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:24|0.806484|89458267|112.33000000|10.82338486|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:24|0.806536|89458268|112.34000000|5.09036542|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:26|0.020172|89458269|112.36000000|0.00430000|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:26|0.020172|89458270|112.36000000|10.83117238|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:26|0.020172|89458271|112.36000000|10.86986367|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:26|0.040998|89458272|112.36000000|0.00000001|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:28|0.991929|89458273|112.40000000|1.54683161|2
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:32|0.929152|89458274|112.35000000|0.85232132|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:36|0.59494|89458275|112.32000000|2.82239508|2
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:36|0.595451|89458276|112.32000000|35.39241135|2
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:40|0.063671|89458277|112.34000000|0.07729121|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:45|0.233595|89458278|112.37000000|10.87670000|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:48|0.376083|89458279|112.37000000|0.00007874|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:48|0.376083|89458280|112.39000000|0.20815550|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:49|0.051502|89458281|112.40000000|0.07901066|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:53|0.633805|89458282|112.42000000|0.85161782|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:54|0.911398|89458283|112.38000000|0.00890076|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:54|0.980457|89458284|112.38000000|0.06425226|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:54|0.980457|89458285|112.39000000|2.64128614|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:54|0.980457|89458286|112.39000000|6.56823499|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:55|0.774346|89458287|112.38000000|0.16395194|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:56|0.03618|89458288|112.38000000|0.03551402|0
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:56|0.394359|89458289|112.33000000|3.46137054|2
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:56|0.41204|89458290|112.33000000|34.19555942|2
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:56|0.41204|89458291|112.33000000|0.95982337|2
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:56|0.423|89458292|112.33000000|16.35455604|2
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:56|0.42565|89458293|112.33000000|18.72279057|2
1646159418|2022-03-01 18:30:18|2022-03-01 17:59:56|0.441087|89458294|112.31000000|2.18773784|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:02|0.175061|89458295|112.25000000|0.76097361|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:03|0.028276|89458296|112.29000000|1.05699482|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:03|0.028276|89458297|112.29000000|2.29591397|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:03|0.028276|89458298|112.30000000|0.55727386|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:03|0.028276|89458299|112.30000000|0.34949864|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:05|0.88294|89458300|112.25000000|0.06046182|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:05|0.88294|89458301|112.26000000|0.14772688|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:16|0.683314|89458302|112.25000000|0.03555516|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:16|0.837507|89458303|112.25000000|0.20842987|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:26|0.203168|89458304|112.28000000|0.50000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:39|0.701832|89458305|112.36000000|0.43603041|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:40|0.426142|89458306|112.42000000|0.85931953|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:42|0.601388|89458307|112.40000000|0.26004622|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:42|0.601388|89458308|112.39000000|0.17669755|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:43|0.318496|89458309|112.42000000|0.13292385|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:43|0.501013|89458310|112.42000000|2.00770000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:53|0.279258|89458311|112.41000000|0.19721765|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:53|0.279258|89458312|112.42000000|0.17476733|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:53|0.279258|89458313|112.42000000|0.04876304|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:55|0.815041|89458314|112.41000000|0.06507611|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:00:55|0.815041|89458315|112.42000000|0.33335808|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:00|0.61202|89458316|112.44000000|3.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:01|0.805771|89458317|112.47000000|0.10904770|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:02|0.238578|89458318|112.47000000|0.03549550|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:05|0.150815|89458319|112.45000000|0.05945344|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:05|0.150815|89458320|112.46000000|0.14860562|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:08|0.381105|89458321|112.45000000|3.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:08|0.381105|89458322|112.45000000|5.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:08|0.381105|89458323|112.47000000|13.05545680|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:08|0.381105|89458324|112.47000000|0.04787874|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:08|0.381105|89458325|112.47000000|5.04066976|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:12|0.882347|89458326|112.44000000|0.89636706|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:12|0.901255|89458327|112.43000000|0.92464393|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:23|0.419535|89458328|112.52000000|1.89760000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:36|0.460543|89458329|112.56000000|0.42015005|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:43|0.672703|89458330|112.51000000|0.35077396|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:43|0.672703|89458331|112.50000000|0.35833041|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:43|0.672703|89458332|112.50000000|3.22074334|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:51|0.911785|89458333|112.51000000|2.94047518|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:54|0.705303|89458334|112.48000000|28.79492953|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:57|0.443838|89458335|112.49000000|0.36281964|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:57|0.443838|89458336|112.50000000|0.35902222|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:57|0.443838|89458337|112.50000000|1.00335657|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:57|0.651141|89458338|112.47000000|0.53205093|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:58|0.701463|89458339|112.43000000|37.10700000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:58|0.70995|89458340|112.43000000|0.13654111|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:59|0.979925|89458341|112.41000000|9.88869461|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:01:59|0.995365|89458342|112.41000000|5.29210000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:00|0.00248|89458343|112.41000000|5.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:00|0.480902|89458344|112.37000000|1.95608873|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:00|0.49668|89458345|112.37000000|4.41854231|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:00|0.49668|89458346|112.36000000|0.58145769|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:01|0.172004|89458347|112.36000000|0.01610905|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:02|0.291046|89458348|112.35000000|0.08322219|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:03|0.887944|89458349|112.41000000|0.00884294|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:08|0.531803|89458350|112.40000000|0.33617720|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:14|0.20201|89458351|112.31000000|7.25110000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:16|0.133643|89458352|112.33000000|0.39836405|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:18|0.238869|89458353|112.27000000|0.03892250|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:26|0.761227|89458354|112.24000000|0.85040000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:29|0.86598|89458355|112.26000000|0.03552983|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:30|0.214152|89458356|112.26000000|0.07987533|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:30|0.739769|89458357|112.29000000|0.16402493|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:31|0.302245|89458358|112.33000000|0.16233268|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:37|0.664306|89458359|112.30000000|0.26127743|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:37|0.664306|89458360|112.30000000|0.45546116|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:40|0.463065|89458361|112.32000000|0.26760308|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:40|0.463065|89458362|112.31000000|0.08040555|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:48|0.917799|89458363|112.28000000|0.07988245|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:49|0.172498|89458364|112.25000000|0.50240642|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:58|0.817614|89458365|112.24000000|0.24084110|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:58|0.817614|89458366|112.25000000|0.24722052|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:58|0.817614|89458367|112.25000000|3.00831986|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:58|0.817614|89458368|112.26000000|0.22778837|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:02:58|0.817614|89458369|112.26000000|1.81396071|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:01|0.338798|89458370|112.29000000|0.01678977|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:01|0.360305|89458371|112.29000000|1.81779054|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:04|0.259703|89458372|112.24000000|1.16137152|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:05|0.513603|89458373|112.29000000|0.20836408|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:05|0.825317|89458374|112.29000000|0.61394510|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:09|0.265167|89458375|112.25000000|0.50766235|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:09|0.265167|89458376|112.24000000|0.49233765|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:10|0.312609|89458377|112.24000000|0.42559947|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:10|0.316279|89458378|112.22000000|15.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:10|0.32034|89458379|112.21000000|2.20958267|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:11|0.18062|89458380|112.22000000|0.03490648|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:11|0.482333|89458381|112.23000000|4.45436608|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:11|0.594184|89458382|112.23000000|0.03553299|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:12|0.025691|89458383|112.19000000|0.44078967|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:12|0.025691|89458384|112.18000000|0.44435861|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:12|0.025691|89458385|112.18000000|0.11485172|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:16|0.754861|89458386|112.21000000|0.36446925|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:17|0.041524|89458387|112.17000000|1.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:20|0.946867|89458388|112.21000000|0.46087135|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:22|0.03533|89458389|112.18000000|1.40119082|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:23|0.32711|89458390|112.20000000|1.16099171|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:28|0.824912|89458391|112.25000000|0.07989639|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:47|0.071132|89458392|112.18000000|0.81904291|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:47|0.125687|89458393|112.17000000|0.59396608|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:50|0.2119|89458394|112.21000000|0.82980833|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:03:50|0.2119|89458395|112.21000000|0.01401869|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:02|0.692478|89458396|112.22000000|6.14855808|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:02|0.692478|89458397|112.22000000|3.85144192|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:03|0.231563|89458398|112.24000000|0.22092094|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:03|0.231563|89458399|112.25000000|0.22976101|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:03|0.231563|89458400|112.25000000|5.39562080|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:03|0.231563|89458401|112.25000000|2.24029361|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:03|0.231563|89458402|112.25000000|17.81797400|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:03|0.231563|89458403|112.26000000|0.13165072|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:03|0.231563|89458404|112.26000000|31.56548425|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:05|0.510789|89458405|112.24000000|0.87987493|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:05|0.510789|89458406|112.23000000|1.08077223|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:05|0.510789|89458407|112.23000000|0.02395613|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:05|0.510789|89458408|112.23000000|0.44391320|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:08|0.460486|89458409|112.22000000|1.10841829|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:12|0.728063|89458410|112.23000000|38.26414815|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:14|0.289272|89458411|112.27000000|0.79767978|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:14|0.408988|89458412|112.30000000|0.00473586|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:14|0.881246|89458413|112.30000000|0.00516960|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:18|0.759155|89458414|112.30000000|0.03630000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:18|0.93871|89458415|112.30000000|0.00004625|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:18|0.93871|89458416|112.31000000|0.42564564|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:19|0.529935|89458417|112.31000000|0.02398390|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:19|0.808173|89458418|112.31000000|2.57565554|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:22|0.336436|89458419|112.28000000|0.16895880|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:36|0.50134|89458420|112.30000000|0.87990000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:36|0.5375|89458421|112.30000000|0.00000424|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:36|0.5375|89458422|112.30000000|0.30875389|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:36|0.5375|89458423|112.29000000|0.50074187|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:36|0.591372|89458424|112.30000000|0.60739752|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:39|0.705801|89458425|112.28000000|1.02774928|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:39|0.705801|89458426|112.29000000|0.24982227|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:40|0.858056|89458427|112.27000000|0.13737614|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:49|0.225551|89458428|112.18000000|1.91511933|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:49|0.225551|89458429|112.18000000|10.39750208|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:49|0.225551|89458430|112.17000000|0.02801469|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:49|0.225551|89458431|112.17000000|3.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:49|0.225551|89458432|112.17000000|2.48070496|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:50|0.401571|89458433|112.20000000|0.11970075|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:56|0.377015|89458434|112.24000000|0.63878263|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:04:56|0.377015|89458435|112.25000000|0.21338687|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:01|0.117506|89458436|112.23000000|0.02237851|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:01|0.831065|89458437|112.24000000|0.07993228|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:01|0.963237|89458438|112.24000000|0.20831849|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:02|0.089131|89458439|112.21000000|0.41320000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:02|0.14327|89458440|112.21000000|0.35920000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:02|0.156819|89458441|112.21000000|0.00003334|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:02|0.88672|89458442|112.20000000|0.03330000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:03|0.900521|89458443|112.24000000|0.03555516|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:06|0.648257|89458444|112.23000000|0.25722395|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:08|0.552707|89458445|112.23000000|0.07993228|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:33|0.374073|89458446|112.33000000|0.85232132|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:34|0.930247|89458447|112.27000000|28.40550000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:36|0.512142|89458448|112.28000000|0.20828139|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:38|0.09025|89458449|112.24000000|9.70360000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:38|0.090278|89458450|112.24000000|0.00000296|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:38|0.090278|89458451|112.23000000|15.49359704|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:39|0.556726|89458452|112.27000000|0.17831905|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:41|0.326983|89458453|112.24000000|2.03186537|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:45|0.222525|89458454|112.25000000|0.20822576|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:54|0.305182|89458455|112.26000000|1.27854509|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:05:55|0.387125|89458456|112.26000000|0.85144637|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:03|0.275321|89458457|112.28000000|0.18180811|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:03|0.688177|89458458|112.27000000|0.09083793|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:04|0.701073|89458459|112.22000000|1.33660058|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:05|0.130912|89458460|112.26000000|0.07410941|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:05|0.876007|89458461|112.23000000|0.16866842|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:07|0.770578|89458462|112.21000000|9.69993833|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:13|0.052098|89458463|112.20000000|0.00003332|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:13|0.052098|89458464|112.20000000|9.75746668|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:27|0.07892|89458465|112.17000000|0.41424569|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:27|0.07892|89458466|112.17000000|0.87629550|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:29|0.706407|89458467|112.16000000|0.07996791|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:30|0.090412|89458468|112.16000000|5.17497097|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:30|0.090412|89458469|112.17000000|19.94214661|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:33|0.04334|89458470|112.13000000|4.30359924|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:33|0.043407|89458471|112.13000000|5.52709540|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:38|0.006554|89458472|112.13000000|0.16419640|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:43|0.964799|89458473|112.16000000|0.30968152|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:43|0.964799|89458474|112.16000000|0.30968152|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:43|0.964799|89458475|112.16000000|1.08626410|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:45|0.12848|89458476|112.13000000|0.16476432|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:46|0.022651|89458477|112.18000000|0.65005132|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:50|0.203789|89458478|112.17000000|0.07964412|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:51|0.128252|89458479|112.18000000|0.36872141|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:51|0.128252|89458480|112.17000000|0.81588574|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:51|0.917418|89458481|112.20000000|0.16421503|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:52|0.744523|89458482|112.22000000|0.87895491|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:57|0.013204|89458483|112.12000000|0.24068546|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:06:57|0.013204|89458484|112.12000000|3.45899383|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:03|0.387471|89458485|112.16000000|0.03557145|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:04|0.195139|89458486|112.13000000|0.00886502|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:06|0.482374|89458487|112.06000000|0.01800829|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:08|0.780724|89458488|112.07000000|0.14568311|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:08|0.780724|89458489|112.08000000|3.05129374|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:18|0.00057|89458490|112.03000000|15.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:18|0.020639|89458491|112.02000000|36.08842659|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:20|0.314697|89458492|112.03000000|0.07994627|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:22|0.046287|89458493|112.08000000|0.16424033|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:23|0.427043|89458494|112.01000000|25.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:25|0.809982|89458495|111.99000000|0.74776283|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:25|0.809982|89458496|111.99000000|0.16354956|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:26|0.451257|89458497|112.00000000|0.74505502|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:26|0.451257|89458498|112.00000000|0.61720682|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:26|0.451257|89458499|112.00000000|3.40162459|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:26|0.451257|89458500|111.99000000|4.17533972|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:26|0.451257|89458501|111.99000000|2.06752593|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:31|0.631355|89458502|111.93000000|2.28063400|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:31|0.671006|89458503|111.93000000|7.77654366|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:31|0.671006|89458504|111.93000000|0.43955619|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:40|0.177816|89458505|111.93000000|1.00037511|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:45|0.083906|89458506|111.90000000|10.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:45|0.343804|89458507|111.89000000|10.07270000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:54|0.14783|89458508|111.89000000|0.00001410|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:54|0.14783|89458509|111.87000000|0.29789973|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:54|0.14783|89458510|111.87000000|0.01646529|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:55|0.539099|89458511|111.89000000|0.85483420|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:57|0.888688|89458512|111.86000000|0.00430000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:07:57|0.888688|89458513|111.86000000|0.27444379|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:00|0.946795|89458514|111.92000000|0.94386998|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:00|0.946795|89458515|111.93000000|1.05613002|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:01|0.117577|89458516|111.89000000|0.48120021|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:01|0.35881|89458517|111.93000000|36.22073174|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:02|0.87854|89458518|111.96000000|1.81779054|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:03|0.245441|89458519|111.98000000|0.33202080|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:03|0.543768|89458520|111.98000000|0.41885161|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:03|0.543768|89458521|111.98000000|0.20433579|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:03|0.543768|89458522|111.99000000|2.44605546|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:06|0.958838|89458523|111.93000000|0.99821800|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:06|0.975673|89458524|111.92000000|1.03420954|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:06|0.975673|89458525|111.92000000|6.79709312|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:06|0.975673|89458526|111.91000000|14.93171840|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:06|0.995749|89458527|111.91000000|6.49575525|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:07|0.019545|89458528|111.91000000|14.24643380|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:07|0.019545|89458529|111.91000000|10.04160138|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:07|0.053764|89458530|111.93000000|0.62210000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:07|0.070439|89458531|111.93000000|0.00002471|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:07|0.095672|89458532|111.90000000|5.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:08|0.480992|89458533|111.92000000|0.08016086|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:09|0.868454|89458534|111.93000000|4.87166253|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:10|0.913544|89458535|111.98000000|1.86747049|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:10|0.913544|89458536|111.98000000|0.37279966|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:11|0.08878|89458537|111.98000000|1.31025644|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:11|0.08878|89458538|111.99000000|17.86302100|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:11|0.08878|89458539|112.00000000|24.38518119|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:17|0.472643|89458540|112.02000000|11.15160000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:22|0.203614|89458541|112.06000000|0.09777061|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:22|0.740613|89458542|112.06000000|10.64985306|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:22|0.740613|89458543|112.06000000|10.78194694|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:23|0.506561|89458544|112.06000000|0.00008281|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:35|0.954682|89458545|112.08000000|9.84750000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:35|0.972131|89458546|112.08000000|0.00005580|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:36|0.046848|89458547|112.04000000|9.88185968|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:36|0.046848|89458548|112.03000000|4.92528319|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:37|0.298239|89458549|111.99000000|5.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:40|0.101248|89458550|112.00000000|0.11985019|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:41|0.122339|89458551|112.00000000|0.20871731|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:41|0.645523|89458552|111.95000000|1.62830000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:42|0.707162|89458553|111.98000000|0.07998930|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:50|0.192372|89458554|111.94000000|0.65993126|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:50|0.192372|89458555|111.93000000|0.65834595|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:50|0.192372|89458556|111.92000000|0.65994649|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:50|0.192372|89458557|111.92000000|2.41576851|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:08:56|0.850763|89458558|111.93000000|0.09735191|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:01|0.173066|89458559|111.85000000|0.85387420|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:01|0.569966|89458560|111.88000000|1.93353130|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:01|0.569966|89458561|111.89000000|2.33744310|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:02|0.230553|89458562|111.88000000|0.27014526|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:02|0.230553|89458563|111.89000000|1.06090237|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:02|0.80707|89458564|111.88000000|0.33810000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:07|0.092059|89458565|111.94000000|10.78440713|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:08|0.761215|89458566|111.95000000|1.30167000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:09|0.768947|89458567|111.96000000|0.16456317|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:16|0.7155|89458568|111.95000000|0.88322065|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:16|0.7155|89458569|111.95000000|0.46201660|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:16|0.7155|89458570|111.94000000|0.76006132|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:22|0.463665|89458571|111.97000000|0.40222898|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:23|0.710331|89458572|112.02000000|1.30624232|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:25|0.235472|89458573|112.01000000|5.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:35|0.074664|89458574|111.98000000|0.04394242|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:39|0.277656|89458575|111.96000000|0.23125726|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:39|0.790931|89458576|112.00000000|0.34710504|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:39|0.790931|89458577|112.01000000|4.65289496|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:43|0.835577|89458578|112.01000000|5.98820000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:44|0.721133|89458579|112.00000000|0.31991574|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:44|0.721133|89458580|112.00000000|0.02431716|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:52|0.566414|89458581|112.01000000|0.00009671|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:52|0.566414|89458582|112.03000000|0.01237469|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:52|0.917513|89458583|112.04000000|0.01607707|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:55|0.897799|89458584|112.06000000|35.89190000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:58|0.318754|89458585|112.08000000|0.72410000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:09:59|0.909732|89458586|112.11000000|0.20876475|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:01|0.886457|89458587|112.04000000|0.06261366|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:06|0.335237|89458588|112.04000000|1.85775625|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:10|0.770482|89458589|112.04000000|5.84888167|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:10|0.770501|89458590|112.04000000|2.06815262|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:10|0.927017|89458591|112.02000000|3.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:16|0.545478|89458592|111.96000000|5.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:19|0.724769|89458593|111.94000000|0.93290000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:26|0.889912|89458594|111.90000000|0.91195791|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:28|0.548109|89458595|111.96000000|0.17493297|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:30|0.398825|89458596|111.96000000|2.17717343|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:30|0.398825|89458597|111.97000000|4.74057973|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:30|0.466687|89458598|111.97000000|2.18972023|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:32|0.279156|89458599|111.97000000|0.50675691|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:35|0.530372|89458600|111.91000000|1.97440975|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:35|0.556749|89458601|111.96000000|0.26536673|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:36|0.193909|89458602|111.97000000|0.16455244|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:43|0.771356|89458603|111.91000000|0.00855941|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:44|0.124768|89458604|111.95000000|0.79605544|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:45|0.03906|89458605|111.95000000|0.87558336|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:49|0.733135|89458606|111.84000000|2.24792378|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:50|0.881284|89458607|111.91000000|1.69214663|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:53|0.279119|89458608|111.90000000|0.42670835|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:54|0.566377|89458609|111.90000000|0.06774730|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:54|0.566377|89458610|111.90000000|0.09679044|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:55|0.927568|89458611|111.90000000|0.12519496|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:55|0.927568|89458612|111.90000000|0.05593981|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:55|0.927568|89458613|111.91000000|0.24569819|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:56|0.554683|89458614|111.87000000|0.15090000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:56|0.578049|89458615|111.87000000|0.00000809|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:56|0.578049|89458616|111.87000000|0.22745025|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:57|0.052667|89458617|111.86000000|3.50261926|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:57|0.912333|89458618|111.82000000|0.53650000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:58|0.019174|89458619|111.82000000|0.00004137|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:10:59|0.253233|89458620|111.86000000|0.05826537|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:00|0.705966|89458621|111.87000000|0.08917068|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:10|0.964094|89458622|111.87000000|0.16153846|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:10|0.964094|89458623|111.87000000|0.07930364|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:10|0.964094|89458624|111.87000000|1.06580021|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:11|0.95674|89458625|111.84000000|0.03145972|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:15|0.648492|89458626|111.88000000|0.42701350|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:20|0.529634|89458627|111.89000000|0.04675487|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:24|0.365305|89458628|111.84000000|6.29160756|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:25|0.273804|89458629|111.88000000|0.18064452|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:26|0.474621|89458630|111.88000000|1.21309790|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:28|0.94111|89458631|111.84000000|0.85442834|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:30|0.276394|89458632|111.80000000|0.27705687|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:30|0.276394|89458633|111.80000000|0.26704313|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:32|0.194351|89458634|111.83000000|3.58247389|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:32|0.608879|89458635|111.83000000|0.16451837|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:32|0.648368|89458636|111.83000000|0.68490227|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:40|0.98115|89458637|111.81000000|0.40770000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:41|0.135204|89458638|111.81000000|0.02898396|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:44|0.519378|89458639|111.80000000|0.00005344|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:44|0.525633|89458640|111.75000000|0.24658366|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:44|0.615399|89458641|111.74000000|1.50000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:45|0.014649|89458642|111.70000000|0.26850000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:45|0.209501|89458643|111.70000000|0.00002498|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:48|0.311871|89458644|111.65000000|0.02875585|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:48|0.311871|89458645|111.65000000|0.11557383|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:49|0.385882|89458646|111.68000000|0.31753022|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:49|0.385882|89458647|111.68000000|0.02088281|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:49|0.385882|89458648|111.70000000|0.08141562|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:49|0.735985|89458649|111.65000000|0.53433434|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:51|0.051159|89458650|111.67000000|0.33236472|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:51|0.887588|89458651|111.63000000|0.45910000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:52|0.165514|89458652|111.62000000|0.44780000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:52|0.194231|89458653|111.64000000|0.16465144|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:52|0.227218|89458654|111.62000000|0.00001955|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:54|0.211066|89458655|111.61000000|0.16980000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:54|0.290075|89458656|111.61000000|0.00004572|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:54|0.290075|89458657|111.61000000|0.13745428|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:55|0.290971|89458658|111.56000000|0.25783241|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:55|0.290971|89458659|111.56000000|2.44216759|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:55|0.817407|89458660|111.63000000|4.88910000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:56|0.786187|89458661|111.60000000|3.09549808|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:56|0.786187|89458662|111.60000000|5.68235456|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:56|0.786187|89458663|111.59000000|15.22013779|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:57|0.486453|89458664|111.60000000|0.01804536|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:11:57|0.928403|89458665|111.65000000|0.22478316|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:05|0.896602|89458666|111.70000000|5.51003855|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:06|0.717887|89458667|111.72000000|3.08122279|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:08|0.298055|89458668|111.69000000|2.25138508|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:09|0.092636|89458669|111.75000000|0.01233446|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:11|0.486509|89458670|111.68000000|1.56641660|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:12|0.763218|89458671|111.69000000|0.79605544|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:14|0.06398|89458672|111.77000000|21.31781664|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:17|0.830363|89458673|111.72000000|1.77753452|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:22|0.411513|89458674|111.73000000|1.01144933|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:23|0.040683|89458675|111.72000000|0.01000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:23|0.993217|89458676|111.72000000|4.88290000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:28|0.504226|89458677|111.84000000|0.42748228|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:31|0.538183|89458678|111.79000000|0.03010320|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:32|0.535089|89458679|111.88000000|0.22539127|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:35|0.653475|89458680|111.87000000|0.12280000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:35|0.8913|89458681|111.90000000|0.44416254|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:37|0.08727|89458682|111.90000000|0.06983848|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:37|0.08727|89458683|111.91000000|0.35772032|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:40|0.564099|89458684|111.82000000|0.62909558|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:42|0.869735|89458685|111.82000000|0.34563810|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:43|0.204328|89458686|111.86000000|0.03502034|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:43|0.787614|89458687|111.86000000|0.56512713|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:43|0.787614|89458688|111.86000000|0.01107287|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:52|0.051742|89458689|111.92000000|0.84126999|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:55|0.688155|89458690|111.86000000|0.89838663|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:58|0.213168|89458691|111.88000000|1.75183199|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:12:59|0.614962|89458692|111.89000000|0.16457788|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:01|0.170254|89458693|111.88000000|0.08663734|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:01|0.23932|89458694|111.88000000|0.09210000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:03|0.906159|89458695|111.93000000|0.08932649|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:03|0.906159|89458696|111.94000000|2.53820589|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:06|0.512187|89458697|111.97000000|0.10620000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:12|0.046992|89458698|111.99000000|0.01064447|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:12|0.063677|89458699|111.94000000|0.08920309|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:13|0.378731|89458700|111.99000000|0.09092655|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:13|0.378731|89458701|111.99000000|0.78537832|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:17|0.213876|89458702|111.95000000|0.12893205|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:19|0.265923|89458703|111.90000000|0.64795425|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:19|0.265923|89458704|111.90000000|3.84116995|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:23|0.72388|89458705|111.91000000|0.20885793|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:28|0.464148|89458706|111.93000000|0.37844409|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:31|0.654147|89458707|111.94000000|0.63991909|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:32|0.231817|89458708|111.89000000|0.38139648|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:32|0.231817|89458709|111.89000000|0.94424283|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:33|0.786983|89458710|111.92000000|0.03506875|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:39|0.537902|89458711|111.92000000|0.01300710|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:42|0.274222|89458712|111.88000000|0.11458284|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:42|0.274222|89458713|111.87000000|5.12179053|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:42|0.274222|89458714|111.86000000|5.80584384|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:42|0.274222|89458715|111.86000000|2.95778279|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:49|0.756652|89458716|111.93000000|0.03565091|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:54|0.39048|89458717|111.92000000|0.41218781|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:54|0.39048|89458718|111.93000000|0.27175844|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:55|0.008952|89458719|111.87000000|1.87189496|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:56|0.139976|89458720|111.89000000|0.20448988|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:56|0.801874|89458721|111.89000000|0.13923817|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:59|0.217876|89458722|111.89000000|0.01303872|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:59|0.217876|89458723|111.89000000|0.13766838|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:59|0.217876|89458724|111.90000000|9.23638976|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:59|0.217876|89458725|111.90000000|3.96433666|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:59|0.768671|89458726|111.89000000|0.29423510|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:13:59|0.768671|89458727|111.90000000|0.15080692|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:03|0.123945|89458728|111.93000000|0.10133054|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:03|0.333495|89458729|111.93000000|0.01576015|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:04|0.728976|89458730|111.90000000|0.05389838|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:06|0.876788|89458731|111.97000000|0.19556016|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:07|0.297398|89458732|111.97000000|1.17984744|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:09|0.424237|89458733|112.02000000|0.22014110|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:11|0.442012|89458734|112.05000000|0.03564772|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:15|0.849987|89458735|112.05000000|0.17292841|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:18|0.899866|89458736|112.05000000|0.16450438|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:21|0.36898|89458737|112.04000000|0.41399956|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:22|0.268116|89458738|112.01000000|1.24073134|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:22|0.268116|89458739|112.00000000|0.03328177|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:26|0.959039|89458740|111.99000000|0.24177417|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:26|0.959039|89458741|111.99000000|0.12822583|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:28|0.821589|89458742|111.94000000|0.08005355|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:29|0.294587|89458743|111.90000000|7.06900000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:30|0.142594|89458744|111.93000000|0.20874610|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:35|0.750209|89458745|111.89000000|0.03128105|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:38|0.635941|89458746|111.94000000|0.01573935|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:39|0.352487|89458747|111.91000000|1.35253125|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:40|0.067123|89458748|111.94000000|0.15342941|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:40|0.067123|89458749|111.94000000|4.66560170|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:45|0.800634|89458750|112.00000000|0.40159540|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:45|0.800634|89458751|111.99000000|0.01240416|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:50|0.212576|89458752|111.98000000|0.23552226|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:50|0.212576|89458753|111.98000000|0.01227774|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:51|0.811015|89458754|112.03000000|1.79534778|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:52|0.374334|89458755|112.03000000|4.38369261|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:56|0.310393|89458756|112.00000000|0.42737067|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:56|0.310393|89458757|111.99000000|0.41869933|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:14:59|0.704119|89458758|111.98000000|0.78100000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:00|0.919866|89458759|112.02000000|0.41388799|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:02|0.312004|89458760|112.03000000|0.33174241|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:02|0.312004|89458761|112.03000000|0.09684886|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:07|0.692016|89458762|111.98000000|4.37518808|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:10|0.887298|89458763|111.99000000|0.29329200|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:14|0.636854|89458764|111.98000000|0.88804554|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:18|0.456744|89458765|111.92000000|7.66583616|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:18|0.456744|89458766|111.92000000|4.52166014|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:26|0.384388|89458767|111.91000000|0.74460000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:27|0.937415|89458768|111.92000000|0.13730223|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:31|0.095288|89458769|111.90000000|5.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:33|0.075332|89458770|111.90000000|0.00893575|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:34|0.05522|89458771|111.90000000|0.48707404|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:34|0.05522|89458772|111.90000000|0.05857191|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:34|0.05522|89458773|111.92000000|0.21959305|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:34|0.254753|89458774|111.92000000|38.26513184|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:35|0.518238|89458775|111.91000000|0.17691208|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:38|0.216596|89458776|111.97000000|0.24499579|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:38|0.623575|89458777|111.97000000|0.08760136|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:41|0.925653|89458778|111.96000000|0.85412292|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:42|0.476213|89458779|111.96000000|0.07932839|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:43|0.164867|89458780|111.93000000|0.40831274|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:43|0.164867|89458781|111.92000000|0.00557525|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:45|0.898897|89458782|111.94000000|0.38389679|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:45|0.898897|89458783|111.95000000|0.35966818|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:45|0.898897|89458784|111.95000000|7.65056205|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:47|0.315465|89458785|111.99000000|0.24906744|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:48|0.654266|89458786|111.99000000|0.06243769|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:49|0.794668|89458787|112.00000000|0.48150000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:51|0.744159|89458788|111.94000000|1.11255313|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:56|0.206596|89458789|112.02000000|0.59562695|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:56|0.305651|89458790|112.03000000|0.24890596|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:56|0.739098|89458791|112.00000000|0.53184190|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:56|0.739098|89458792|111.99000000|0.37108705|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:56|0.739098|89458793|111.99000000|0.09707105|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:15:59|0.817901|89458794|112.02000000|0.68339670|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:00|0.079557|89458795|112.03000000|2.13564798|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:00|0.790278|89458796|112.05000000|0.02624445|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:01|0.742005|89458797|112.02000000|0.27454537|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:01|0.742005|89458798|112.01000000|0.72545463|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:05|0.258783|89458799|112.02000000|0.26708901|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:05|0.258783|89458800|112.01000000|2.45246746|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:05|0.89393|89458801|112.02000000|0.14709777|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:05|0.89393|89458802|112.01000000|3.65786031|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:05|0.89393|89458803|112.01000000|14.30000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:05|0.89393|89458804|112.01000000|0.55047292|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:06|0.539015|89458805|112.05000000|0.48150000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:06|0.565936|89458806|112.05000000|0.49225555|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:06|0.784312|89458807|112.06000000|1.33876210|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:11|0.609521|89458808|112.10000000|10.98630000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:11|0.845288|89458809|112.10000000|0.00003150|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:14|0.858675|89458810|112.16000000|0.08008214|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:15|0.176867|89458811|112.14000000|1.03260000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:15|0.733291|89458812|112.19000000|0.27637042|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:17|0.387254|89458813|112.18000000|0.11987157|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:19|0.1098|89458814|112.18000000|0.85338559|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:21|0.431597|89458815|112.18000000|0.24875622|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:21|0.779477|89458816|112.13000000|0.93795686|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:22|0.288512|89458817|112.16000000|4.58427392|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:23|0.241135|89458818|112.17000000|0.87706252|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:23|0.241135|89458819|112.18000000|0.87358089|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:27|0.534488|89458820|112.16000000|0.03563454|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:41|0.240678|89458821|112.08000000|0.21854744|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:41|0.695764|89458822|112.08000000|1.42969379|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:41|0.695764|89458823|112.08000000|7.49720092|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:42|0.686986|89458824|112.12000000|0.09157244|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:46|0.984868|89458825|112.14000000|3.58666848|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:46|0.984868|89458826|112.15000000|10.97826376|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:46|0.984868|89458827|112.15000000|55.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:46|0.984868|89458828|112.15000000|0.13978779|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:46|0.984868|89458829|112.15000000|4.37817453|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:46|0.984868|89458830|112.16000000|15.95683153|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:49|0.022152|89458831|112.14000000|1.26168612|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:49|0.022152|89458832|112.15000000|3.54351524|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:49|0.022152|89458833|112.15000000|5.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:49|0.022152|89458834|112.15000000|1.99800558|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:52|0.208946|89458835|112.17000000|11.00580000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:52|0.209057|89458836|112.17000000|0.00001337|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:54|0.134417|89458837|112.20000000|0.00430000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:54|0.631326|89458838|112.21000000|1.05073029|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:54|0.631326|89458839|112.20000000|1.04744942|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:54|0.631326|89458840|112.20000000|0.01605660|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:54|0.631326|89458841|112.20000000|6.75511104|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:54|0.631326|89458842|112.19000000|10.25275265|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:16:55|0.073222|89458843|112.24000000|0.63496053|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:04|0.348297|89458844|112.15000000|0.16262220|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:04|0.917404|89458845|112.11000000|13.63471758|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:09|0.033754|89458846|112.18000000|0.01783485|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:09|0.184233|89458847|112.18000000|1.83743190|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:09|0.184233|89458848|112.18000000|1.93726810|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:09|0.230491|89458849|112.20000000|1.49973876|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:16|0.468047|89458850|112.23000000|1.87698216|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:18|0.883853|89458851|112.24000000|0.02674989|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:22|0.541462|89458852|112.25000000|0.16424432|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:28|0.367455|89458853|112.18000000|0.35040465|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:28|0.419447|89458854|112.18000000|0.76158630|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:29|0.311863|89458855|112.22000000|0.42142140|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:31|0.9083|89458856|112.23000000|0.35997809|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:32|0.488088|89458857|112.19000000|1.23369682|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:35|0.591442|89458858|112.24000000|0.07986792|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:40|0.155643|89458859|112.18000000|0.08190001|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:42|0.704965|89458860|112.24000000|0.59659593|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:42|0.704965|89458861|112.25000000|4.27757607|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:46|0.558471|89458862|112.25000000|0.55810000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:48|0.942618|89458863|112.22000000|0.59510868|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:48|0.942618|89458864|112.22000000|0.38299050|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:48|0.942618|89458865|112.21000000|0.08645515|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:53|0.450233|89458866|112.25000000|0.00007961|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:17:55|0.605371|89458867|112.31000000|0.76501145|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:00|0.741683|89458868|112.34000000|0.03554610|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:01|0.619878|89458869|112.34000000|2.17333216|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:09|0.42617|89458870|112.38000000|0.17140000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:12|0.475766|89458871|112.38000000|0.38738933|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:13|0.047153|89458872|112.44000000|0.00430000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:13|0.047153|89458873|112.44000000|1.00659633|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:15|0.528613|89458874|112.45000000|0.15850000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:19|0.557919|89458875|112.45000000|0.00009000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:20|0.001978|89458876|112.52000000|0.00430000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:20|0.001978|89458877|112.52000000|0.18900270|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:20|0.001978|89458878|112.52000000|0.33737388|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:21|0.59312|89458879|112.53000000|0.09900000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:21|0.59312|89458880|112.54000000|0.08250090|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:22|0.409952|89458881|112.55000000|0.13543000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:22|0.409952|89458882|112.55000000|0.07080775|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:28|0.057916|89458883|112.45000000|0.22199204|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:28|0.057916|89458884|112.45000000|1.25211800|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:38|0.222859|89458885|112.41000000|0.02511203|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:39|0.286066|89458886|112.42000000|0.00965341|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:47|0.375372|89458887|112.43000000|0.88407363|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:48|0.328247|89458888|112.43000000|0.55127669|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:48|0.328247|89458889|112.43000000|0.29990730|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:49|0.231281|89458890|112.43000000|0.11327475|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:59|0.363958|89458891|112.42000000|0.20804056|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:18:59|0.838527|89458892|112.42000000|0.54884800|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:19:01|0.442727|89458893|112.42000000|0.85857867|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:19:03|0.1756|89458894|112.42000000|0.05718481|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:19:03|0.1756|89458895|112.43000000|0.36773958|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:19:06|0.56565|89458896|112.32000000|0.05538918|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:19:08|0.893661|89458897|112.37000000|0.20808606|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:19:14|0.121507|89458898|112.31000000|0.85863159|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:19:26|0.85371|89458899|112.27000000|0.94903384|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:19:31|0.706496|89458900|112.33000000|0.08630713|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:19:31|0.706496|89458901|112.33000000|1.50856224|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:19:31|0.706496|89458902|112.34000000|0.23653269|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:19:35|0.080254|89458903|112.34000000|0.21829641|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:19:37|0.433435|89458904|112.32000000|0.16343353|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:19:52|0.54442|89458905|112.30000000|0.03756667|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:19:52|0.54442|89458906|112.31000000|0.03606400|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:19:52|0.54442|89458907|112.31000000|5.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:19:52|0.57048|89458908|112.30000000|0.02854173|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:19:56|0.891699|89458909|112.35000000|1.28121013|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:01|0.546069|89458910|112.33000000|0.27214657|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:01|0.546069|89458911|112.32000000|0.20052092|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:01|0.546069|89458912|112.32000000|2.64578932|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:03|0.101726|89458913|112.35000000|0.04850119|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:03|0.477983|89458914|112.36000000|0.28359671|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:04|0.291853|89458915|112.35000000|0.24815819|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:05|0.253751|89458916|112.37000000|35.01360000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:09|0.015199|89458917|112.37000000|0.78410000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:23|0.801675|89458918|112.45000000|0.25683775|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:26|0.145051|89458919|112.43000000|0.76374386|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:29|0.855261|89458920|112.44000000|1.70219110|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:30|0.280134|89458921|112.44000000|0.50441373|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:36|0.20728|89458922|112.44000000|0.29634054|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:36|0.20728|89458923|112.45000000|1.40585056|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:36|0.447302|89458924|112.44000000|0.08735225|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:51|0.513282|89458925|112.39000000|0.09780000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:52|0.864644|89458926|112.40000000|0.00537851|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:55|0.681348|89458927|112.40000000|0.21719578|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:56|0.112672|89458928|112.40000000|0.72341308|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:58|0.245121|89458929|112.39000000|0.00002995|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:58|0.245121|89458930|112.37000000|0.00581578|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:58|0.573867|89458931|112.39000000|0.43248255|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:58|0.573867|89458932|112.40000000|0.41761399|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:20:59|0.666705|89458933|112.39000000|0.85873143|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:01|0.965769|89458934|112.35000000|5.44484928|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:05|0.092575|89458935|112.39000000|0.06259800|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:05|0.736384|89458936|112.37000000|0.00989315|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:09|0.184421|89458937|112.37000000|0.47726700|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:13|0.579658|89458938|112.39000000|3.48935986|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:15|0.219808|89458939|112.39000000|0.03493131|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:15|0.585118|89458940|112.39000000|0.08658854|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:18|0.103048|89458941|112.44000000|0.85039909|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:18|0.579448|89458942|112.44000000|0.03508929|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:19|0.920834|89458943|112.44000000|0.14803832|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:22|0.852316|89458944|112.45000000|0.85133545|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:24|0.721921|89458945|112.45000000|0.41826520|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:24|0.721921|89458946|112.46000000|5.33639419|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:26|0.817865|89458947|112.46000000|2.00249600|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:27|0.840937|89458948|112.46000000|0.21747778|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:28|0.165405|89458949|112.44000000|0.70053305|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:28|0.165405|89458950|112.44000000|0.04579880|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:28|0.165405|89458951|112.42000000|0.54647895|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:28|0.165405|89458952|112.42000000|0.08340345|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:28|0.165405|89458953|112.42000000|1.67678575|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:29|0.807355|89458954|112.45000000|0.43747989|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:29|0.807355|89458955|112.46000000|1.06623176|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:31|0.320288|89458956|112.40000000|5.33511896|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:31|0.320288|89458957|112.39000000|5.69361408|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:31|0.320288|89458958|112.39000000|0.06856809|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:32|0.108397|89458959|112.43000000|0.03485872|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:37|0.226789|89458960|112.38000000|35.07027547|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:40|0.574996|89458961|112.38000000|0.05343308|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:43|0.204513|89458962|112.41000000|1.56202689|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:45|0.944819|89458963|112.42000000|3.69187680|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:48|0.041417|89458964|112.49000000|0.42493457|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:21:58|0.72955|89458965|112.50000000|22.23281381|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:03|0.01125|89458966|112.48000000|0.13096324|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:03|0.46339|89458967|112.48000000|0.34689791|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:03|0.46339|89458968|112.48000000|0.02668292|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:03|0.46339|89458969|112.49000000|0.85130170|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:07|0.796814|89458970|112.44000000|0.31001602|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:07|0.796814|89458971|112.44000000|0.03152800|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:07|0.796814|89458972|112.43000000|0.78616610|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:22|0.680541|89458973|112.42000000|0.61559348|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:22|0.680541|89458974|112.43000000|0.37097060|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:28|0.642787|89458975|112.45000000|0.42488645|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:34|0.762358|89458976|112.44000000|0.24822982|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:34|0.762358|89458977|112.43000000|0.19888520|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:42|0.174867|89458978|112.44000000|0.07289032|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:42|0.174867|89458979|112.45000000|0.02993990|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:42|0.174867|89458980|112.45000000|8.10482831|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:43|0.349086|89458981|112.47000000|0.02871106|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:46|0.038925|89458982|112.44000000|0.37676167|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:46|0.763539|89458983|112.44000000|0.85820244|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:47|0.392093|89458984|112.44000000|0.42470315|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:48|0.168029|89458985|112.44000000|0.20795350|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:53|0.356186|89458986|112.42000000|0.25666201|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:53|0.356186|89458987|112.41000000|0.12808901|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:54|0.941773|89458988|112.45000000|0.66280041|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:54|0.941773|89458989|112.46000000|2.44680751|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:54|0.941773|89458990|112.46000000|1.07421861|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:58|0.757581|89458991|112.45000000|0.08332851|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:22:59|0.616116|89458992|112.39000000|0.20692957|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:01|0.703322|89458993|112.41000000|0.48022927|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:01|0.703322|89458994|112.42000000|0.41329316|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:03|0.684888|89458995|112.43000000|0.06258868|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:03|0.69742|89458996|112.43000000|0.21512383|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:03|0.69742|89458997|112.44000000|0.24148564|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:03|0.69742|89458998|112.44000000|0.60708664|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:04|0.133707|89458999|112.43000000|1.36156641|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:14|0.686592|89459000|112.41000000|1.69462744|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:14|0.686592|89459001|112.42000000|0.07529055|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:17|0.181099|89459002|112.39000000|1.55950976|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:17|0.181099|89459003|112.40000000|8.44049024|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:26|0.017848|89459004|112.43000000|0.74567832|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:26|0.017848|89459005|112.42000000|0.70171634|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:26|0.017848|89459006|112.42000000|3.20718682|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:27|0.190327|89459007|112.47000000|0.42497237|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:32|0.935972|89459008|112.42000000|0.33564313|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:32|0.935972|89459009|112.42000000|1.10595150|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:45|0.690165|89459010|112.46000000|0.15341246|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:47|0.03592|89459011|112.46000000|0.20804904|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:50|0.388393|89459012|112.44000000|0.85834964|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:52|0.758063|89459013|112.44000000|0.07892044|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:52|0.758063|89459014|112.45000000|2.06491562|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:52|0.77168|89459015|112.45000000|25.09186385|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:57|0.706478|89459016|112.45000000|0.42478342|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:59|0.367773|89459017|112.43000000|0.41138150|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:59|0.367773|89459018|112.42000000|17.78908500|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:23:59|0.367773|89459019|112.41000000|1.79953350|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:24:06|0.678725|89459020|112.44000000|0.67415843|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:24:06|0.678725|89459021|112.45000000|0.30436943|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:24:16|0.075146|89459022|112.47000000|15.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:24:16|0.075146|89459023|112.47000000|0.30889581|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:24:17|0.986146|89459024|112.46000000|1.47179517|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:24:17|0.986146|89459025|112.45000000|1.08014862|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:24:17|0.986146|89459026|112.45000000|3.16509560|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:24:17|0.986146|89459027|112.45000000|1.78296061|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:24:21|0.236786|89459028|112.48000000|0.20796657|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:24:38|0.302001|89459029|112.41000000|0.30338493|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:24:38|0.302001|89459030|112.40000000|4.17161507|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:24:38|0.918795|89459031|112.40000000|0.30338493|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:24:38|0.918795|89459032|112.40000000|1.25631442|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:24:46|0.337788|89459033|112.38000000|0.01847642|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:24:48|0.393783|89459034|112.32000000|0.02445749|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:24:50|0.400651|89459035|112.32000000|1.90266033|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:24:50|0.500605|89459036|112.31000000|0.21070000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:24:51|0.870249|89459037|112.33000000|1.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:24:52|0.270596|89459038|112.33000000|0.85095689|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:01|0.694066|89459039|112.31000000|0.07986111|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:11|0.411718|89459040|112.29000000|0.09345145|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:11|0.411718|89459041|112.28000000|0.09901639|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:11|0.411718|89459042|112.28000000|3.70882886|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:11|0.411718|89459043|112.28000000|7.32055040|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:11|0.411718|89459044|112.28000000|1.66966394|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:13|0.25036|89459045|112.26000000|7.35580032|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:13|0.26596|89459046|112.25000000|6.12961152|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:13|0.26596|89459047|112.25000000|0.29777606|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:13|0.281881|89459048|112.25000000|2.91026295|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:13|0.295106|89459049|112.25000000|10.05170769|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:13|0.295125|89459050|112.25000000|22.35447512|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:14|0.599752|89459051|112.25000000|3.88500000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:18|0.550688|89459052|112.29000000|1.35172833|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:19|0.536604|89459053|112.29000000|7.27127163|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:19|0.549904|89459054|112.29000000|2.52346970|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:21|0.208311|89459055|112.30000000|0.15512962|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:26|0.00192|89459056|112.33000000|0.06210600|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:28|0.593632|89459057|112.33000000|0.03530000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:31|0.543917|89459058|112.36000000|1.66068432|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:32|0.737399|89459059|112.31000000|0.65006202|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:32|0.737399|89459060|112.30000000|0.64455335|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:32|0.737399|89459061|112.30000000|7.68452650|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:32|0.952012|89459062|112.31000000|0.60918378|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:32|0.952012|89459063|112.30000000|0.73852511|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:36|0.96191|89459064|112.31000000|0.30070000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:38|0.127689|89459065|112.27000000|0.27282099|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:40|0.873743|89459066|112.31000000|0.20821571|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:47|0.096671|89459067|112.21000000|0.28819820|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:47|0.096671|89459068|112.19000000|5.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:47|0.096671|89459069|112.19000000|2.50030320|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:47|0.096671|89459070|112.18000000|11.85059860|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:47|0.129223|89459071|112.18000000|0.14200000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:47|0.314499|89459072|112.18000000|0.66821005|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:48|0.787245|89459073|112.25000000|0.16396653|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:51|0.795583|89459074|112.19000000|0.15777758|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:52|0.36273|89459075|112.24000000|1.70349946|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:52|0.724469|89459076|112.24000000|0.22147054|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:55|0.602823|89459077|112.24000000|0.23531874|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:55|0.602823|89459078|112.24000000|0.00931249|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:59|0.696034|89459079|112.22000000|0.68384157|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:25:59|0.696034|89459080|112.23000000|1.87129645|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:09|0.81891|89459081|112.20000000|1.27888437|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:17|0.20324|89459082|112.16000000|0.00434457|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:18|0.104318|89459083|112.17000000|0.14064842|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:19|0.359183|89459084|112.18000000|0.35572947|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:21|0.245048|89459085|112.18000000|0.00800391|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:21|0.901374|89459086|112.23000000|1.02773280|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:23|0.942601|89459087|112.23000000|0.59415984|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:24|0.306521|89459088|112.21000000|0.19072344|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:28|0.251526|89459089|112.27000000|0.03933161|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:32|0.749883|89459090|112.25000000|0.04503901|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:32|0.749883|89459091|112.26000000|0.04503901|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:32|0.749883|89459092|112.26000000|0.10062843|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:37|0.67585|89459093|112.26000000|0.03881770|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:37|0.67585|89459094|112.26000000|0.81357955|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:38|0.811624|89459095|112.23000000|0.13790505|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:38|0.811624|89459096|112.22000000|0.21335183|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:38|0.811624|89459097|112.22000000|1.88298212|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:40|0.109681|89459098|112.28000000|8.03495630|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:41|0.689252|89459099|112.30000000|0.75370000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:43|0.188673|89459100|112.30000000|0.00005000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:43|0.188673|89459101|112.32000000|1.78958652|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:45|0.915893|89459102|112.33000000|10.65276970|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:47|0.694373|89459103|112.33000000|2.64723030|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:49|0.22988|89459104|112.33000000|0.06094636|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:51|0.348604|89459105|112.33000000|0.98196750|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:52|0.275895|89459106|112.38000000|35.60696026|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:52|0.275895|89459107|112.38000000|35.03973974|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:53|0.873689|89459108|112.35000000|2.91646339|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:53|0.873689|89459109|112.35000000|11.16058120|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:53|0.873689|89459110|112.35000000|0.62339420|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:53|0.873689|89459111|112.35000000|1.29999999|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:54|0.84537|89459112|112.34000000|0.56457764|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:54|0.84537|89459113|112.34000000|0.05881656|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:54|0.84537|89459114|112.33000000|11.32446937|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:26:54|0.84537|89459115|112.32000000|5.39442304|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:01|0.079663|89459116|112.36000000|0.83739897|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:02|0.094662|89459117|112.31000000|0.15977912|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:03|0.876363|89459118|112.31000000|7.14515968|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:03|0.876363|89459119|112.32000000|8.05116132|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:08|0.471745|89459120|112.26000000|0.07983268|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:25|0.446768|89459121|112.29000000|0.03554249|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:25|0.588182|89459122|112.26000000|0.00677271|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:26|0.608048|89459123|112.29000000|0.24826873|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:27|0.225178|89459124|112.30000000|0.07990379|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:29|0.075647|89459125|112.28000000|5.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:30|0.391919|89459126|112.28000000|0.04165281|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:32|0.022155|89459127|112.34000000|7.13719804|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:42|0.807872|89459128|112.34000000|0.07773777|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:43|0.847558|89459129|112.38000000|0.08845308|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:45|0.938107|89459130|112.37000000|0.01872025|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:49|0.280803|89459131|112.36000000|0.42997404|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:49|0.280803|89459132|112.37000000|0.42136141|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:51|0.747572|89459133|112.37000000|0.16390817|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:52|0.269631|89459134|112.33000000|0.01356165|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:27:56|0.221525|89459135|112.33000000|0.08430000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:00|0.01894|89459136|112.36000000|0.03496660|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:07|0.191492|89459137|112.37000000|4.38407136|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:07|0.191492|89459138|112.38000000|4.27595960|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:07|0.191492|89459139|112.38000000|15.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:07|0.191492|89459140|112.38000000|37.92396928|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:07|0.191492|89459141|112.39000000|5.88947255|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:07|0.191492|89459142|112.39000000|13.50000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:07|0.191492|89459143|112.39000000|28.92632185|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:07|0.976928|89459144|112.38000000|1.28519467|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:07|0.976928|89459145|112.39000000|0.50296341|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:10|0.964434|89459146|112.33000000|0.00002054|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:10|0.964434|89459147|112.33000000|0.13887015|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:10|0.964434|89459148|112.33000000|0.00578626|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:10|0.964434|89459149|112.33000000|0.44400024|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:10|0.964434|89459150|112.33000000|0.02452737|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:10|0.964434|89459151|112.32000000|0.14148450|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:10|0.964434|89459152|112.32000000|4.02065670|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:10|0.964434|89459153|112.32000000|5.04711996|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:15|0.243247|89459154|112.36000000|0.18163012|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:16|0.118139|89459155|112.38000000|7.66222623|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:17|0.42262|89459156|112.40000000|73.25041427|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:17|0.683151|89459157|112.43000000|0.03550138|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:21|0.806188|89459158|112.42000000|0.91116153|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:28|0.035407|89459159|112.40000000|0.42492439|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:33|0.103027|89459160|112.33000000|0.06151674|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.492932|89459161|112.34000000|0.59441195|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.492932|89459162|112.34000000|7.13195520|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.492932|89459163|112.34000000|0.02473285|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:38|0.726888|89459164|112.34000000|0.00705806|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:41|0.992561|89459165|112.34000000|0.00982292|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:51|0.17822|89459166|112.36000000|1.20650983|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:51|0.17822|89459167|112.37000000|2.19977500|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:52|0.227535|89459168|112.35000000|1.25781985|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:52|0.9663|89459169|112.36000000|0.00430000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:56|0.865325|89459170|112.35000000|0.81693423|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:56|0.865325|89459171|112.36000000|0.37525942|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:58|0.63766|89459172|112.35000000|0.07984689|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:59|0.791555|89459173|112.31000000|6.44259503|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:04|0.537038|89459174|112.33000000|0.24108727|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:04|0.782264|89459175|112.33000000|0.33660463|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:06|0.310143|89459176|112.35000000|0.02878414|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:10|0.609141|89459177|112.32000000|0.49270580|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:10|0.609141|89459178|112.31000000|0.47580343|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:10|0.609141|89459179|112.31000000|1.28544702|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:10|0.609141|89459180|112.30000000|0.22562882|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:10|0.609141|89459181|112.30000000|55.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:10|0.609141|89459182|112.30000000|17.80561600|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:10|0.609141|89459183|112.30000000|3.71571883|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:10|0.609141|89459184|112.30000000|5.59860000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:10|0.609141|89459185|112.29000000|0.46650921|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:10|0.609141|89459186|112.29000000|0.19140312|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:10|0.609141|89459187|112.29000000|24.64236241|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:13|0.162942|89459188|112.29000000|4.57350759|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:13|0.471892|89459189|112.34000000|0.17992073|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:17|0.605202|89459190|112.30000000|0.01326685|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:20|0.655014|89459191|112.26000000|0.02461930|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:23|0.173935|89459192|112.31000000|0.20826284|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:24|0.539981|89459193|112.31000000|0.20380561|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:24|0.826261|89459194|112.31000000|0.03556236|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:28|0.712803|89459195|112.30000000|0.50015572|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:29|0.525904|89459196|112.26000000|1.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:32|0.501154|89459197|112.28000000|0.42535077|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:34|0.140928|89459198|112.25000000|36.07580000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:34|0.548975|89459199|112.21000000|17.61092096|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:34|0.710653|89459200|112.22000000|0.74956366|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:36|0.468583|89459201|112.28000000|13.39999999|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:36|0.523453|89459202|112.28000000|0.00000001|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:36|0.525649|89459203|112.27000000|0.39202677|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:36|0.525649|89459204|112.26000000|4.15821400|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:36|0.981183|89459205|112.29000000|0.74080000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:36|0.990002|89459206|112.29000000|0.00001355|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:36|0.990002|89459207|112.28000000|0.73226400|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:48|0.697504|89459208|112.35000000|0.42535077|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:48|0.99145|89459209|112.35000000|0.85092908|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:50|0.608523|89459210|112.35000000|0.02211917|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:52|0.308157|89459211|112.34000000|0.18577113|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:52|0.308157|89459212|112.34000000|1.71620494|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:53|0.278018|89459213|112.25000000|71.23842785|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:53|0.278018|89459214|112.25000000|1.25251667|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:53|0.27831|89459215|112.25000000|28.36330159|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:53|0.282336|89459216|112.25000000|25.38418174|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:54|0.579636|89459217|112.29000000|0.05610961|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:56|0.25948|89459218|112.31000000|0.42531290|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:57|0.280724|89459219|112.26000000|5.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:57|0.280724|89459220|112.26000000|6.55591487|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:57|0.280805|89459221|112.26000000|0.00000001|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:00|0.451759|89459222|112.30000000|4.36323058|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:03|0.663576|89459223|112.25000000|0.46062522|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:04|0.343763|89459224|112.25000000|0.45608704|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:11|0.096101|89459225|112.31000000|12.90000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:12|0.342003|89459226|112.34000000|0.85209361|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:16|0.70366|89459227|112.35000000|7.85450534|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:16|0.707127|89459228|112.35000000|4.11831150|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:16|0.73069|89459229|112.36000000|12.15860000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:16|0.863223|89459230|112.36000000|0.00008678|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:16|0.863223|89459231|112.37000000|14.99991321|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:17|0.099444|89459232|112.35000000|4.99999999|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:18|0.045317|89459233|112.40000000|0.36819840|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:20|0.06136|89459234|112.41000000|1.12513009|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:20|0.061858|89459235|112.41000000|2.18247810|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:20|0.083056|89459236|112.41000000|5.65480000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:20|0.083734|89459237|112.41000000|0.17525397|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:20|0.161961|89459238|112.41000000|2.97988022|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:24|0.317981|89459239|112.43000000|2.73875082|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:26|0.27933|89459240|112.46000000|2.00000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:28|0.215453|89459241|112.47000000|4.46781070|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:29|0.476004|89459242|112.48000000|0.03940292|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:32|0.228305|89459243|112.45000000|0.24793743|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:32|0.244786|89459244|112.45000000|0.07989668|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:34|0.38712|89459245|112.43000000|0.59582683|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:34|0.38712|89459246|112.43000000|3.60156251|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:34|0.841862|89459247|112.43000000|0.50754081|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:35|0.750329|89459248|112.43000000|0.61320000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:38|0.57951|89459249|112.44000000|1.27586797|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:39|0.243645|89459250|112.44000000|0.11947729|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:43|0.011251|89459251|112.47000000|0.07974042|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:43|0.629648|89459252|112.50000000|1.71454658|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.891308|89459253|112.52000000|4.45719207|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.851782|89459254|112.57000000|0.00764645|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:49|0.445619|89459255|112.56000000|0.77547161|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:49|0.445619|89459256|112.55000000|0.77887902|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:53|0.27255|89459257|112.54000000|11.00672336|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:54|0.874657|89459258|112.57000000|12.99235355|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:00|0.954207|89459259|112.58000000|0.09266566|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:03|0.429903|89459260|112.54000000|0.86825000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:04|0.314341|89459261|112.53000000|8.92951872|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:06|0.179738|89459262|112.58000000|3.46804664|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:08|0.900439|89459263|112.54000000|1.84040000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:09|0.616721|89459264|112.54000000|0.11940652|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:29|0.549104|89459265|112.58000000|15.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:29|0.549104|89459266|112.59000000|2.84782803|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:31|0.038988|89459267|112.60000000|0.02219854|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:31|0.038988|89459268|112.60000000|0.14148450|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:37|0.97747|89459269|112.62000000|0.58324087|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:37|0.97747|89459270|112.62000000|8.02216768|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:37|0.97747|89459271|112.62000000|9.45398057|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:38|0.40068|89459272|112.67000000|1.28652903|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:52|0.786494|89459273|112.63000000|0.09283749|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:54|0.847592|89459274|112.64000000|1.84040000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:57|0.318143|89459275|112.64000000|0.84914441|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:03|0.93282|89459276|112.60000000|0.37758828|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:03|0.93282|89459277|112.60000000|0.01573285|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:03|0.93282|89459278|112.60000000|2.93173582|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:03|0.93925|89459279|112.60000000|4.36868797|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:03|0.947927|89459280|112.60000000|4.46591286|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:03|0.957967|89459281|112.60000000|9.10143326|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:03|0.964313|89459282|112.60000000|50.12401709|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:04|0.125989|89459283|112.59000000|12.23100000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:04|0.41052|89459284|112.59000000|0.00001942|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:05|0.07226|89459285|112.56000000|0.09282541|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:11|0.329534|89459286|112.52000000|55.00000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:11|0.331561|89459287|112.52000000|16.04280000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:12|0.541647|89459288|112.53000000|5.66968982|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:12|0.541647|89459289|112.53000000|1.75431018|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:17|0.649695|89459290|112.52000000|0.44120911|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:30|0.169206|89459291|112.47000000|44.37720760|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:30|0.169206|89459292|112.47000000|0.19989901|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:30|0.169206|89459293|112.47000000|5.78416518|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:30|0.169206|89459294|112.46000000|34.19311214|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:37|0.404178|89459295|112.52000000|0.07972625|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:43|0.187341|89459296|112.57000000|15.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:45|0.587834|89459297|112.57000000|0.04415189|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:45|0.93408|89459298|112.57000000|0.37656078|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:47|0.961452|89459299|112.57000000|15.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:48|0.838821|89459300|112.58000000|0.04356080|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:49|0.7846|89459301|112.56000000|0.10619992|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:54|0.161826|89459302|112.58000000|12.36769318|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:54|0.161826|89459303|112.58000000|14.99990682|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:54|0.584747|89459304|112.62000000|0.20778182|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:54|0.822109|89459305|112.60000000|0.68811154|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:54|0.822109|89459306|112.59000000|0.69612982|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:54|0.822109|89459307|112.59000000|3.84442447|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:01|0.721657|89459308|112.58000000|0.93498987|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:03|0.417547|89459309|112.56000000|0.00668793|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:04|0.1933|89459310|112.59000000|0.45971396|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:04|0.592427|89459311|112.56000000|31.33510000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:04|0.598676|89459312|112.56000000|5.00000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:11|0.00042|89459313|112.53000000|12.64550000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:11|0.641644|89459314|112.53000000|0.00007133|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:11|0.641644|89459315|112.51000000|0.30948632|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:19|0.235792|89459316|112.54000000|0.33560000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:20|0.754848|89459317|112.56000000|1.59166445|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:25|0.914173|89459318|112.49000000|36.58877433|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:25|0.914173|89459319|112.49000000|45.82299074|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:25|0.957058|89459320|112.48000000|12.97180000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:30|0.092253|89459321|112.50000000|0.31180000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:35|0.009186|89459322|112.58000000|0.21808159|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:37|0.711279|89459323|112.58000000|0.54276471|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:46|0.39859|89459324|112.57000000|0.49434598|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:46|0.39859|89459325|112.57000000|1.59185403|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:48|0.229983|89459326|112.60000000|0.44230999|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:48|0.328368|89459327|112.60000000|0.23363974|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:48|0.328368|89459328|112.60000000|0.38686535|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:48|0.328368|89459329|112.61000000|0.37949491|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:48|0.880621|89459330|112.61000000|0.09289963|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:49|0.528005|89459331|112.61000000|12.19420000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:49|0.534041|89459332|112.61000000|0.00008421|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:49|0.534041|89459333|112.65000000|1.69995252|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:53|0.910203|89459334|112.64000000|1.55841777|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:53|0.910203|89459335|112.64000000|0.01688223|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:58|0.43825|89459336|112.59000000|1.80281193|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:59|0.613899|89459337|112.68000000|0.00430000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:00|0.638127|89459338|112.73000000|0.02397147|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:13|0.485567|89459339|112.73000000|0.49126821|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:13|0.485567|89459340|112.74000000|0.73182184|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:14|0.202612|89459341|112.75000000|0.03484839|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:14|0.536877|89459342|112.73000000|5.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:14|0.608731|89459343|112.73000000|7.77277037|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:16|0.696488|89459344|112.75000000|13.40000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:17|0.089903|89459345|112.79000000|0.04525000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:17|0.243213|89459346|112.78000000|0.46510663|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:19|0.29121|89459347|112.78000000|5.59023675|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:19|0.29121|89459348|112.79000000|1.04557319|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:19|0.29121|89459349|112.80000000|0.90528197|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:19|0.29121|89459350|112.80000000|1.28992047|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:20|0.475036|89459351|112.78000000|0.00887075|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:28|0.27549|89459352|112.75000000|0.20739493|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:28|0.639105|89459353|112.75000000|0.03483846|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:30|0.520507|89459354|112.75000000|0.03537905|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:31|0.005068|89459355|112.76000000|2.79418909|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:31|0.005068|89459356|112.77000000|3.21262304|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:31|0.005068|89459357|112.77000000|9.91718270|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:32|0.853336|89459358|112.71000000|1.33658912|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:32|0.853336|89459359|112.70000000|4.83484384|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:32|0.853336|89459360|112.69000000|4.84620448|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:32|0.853336|89459361|112.69000000|6.74750735|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:33|0.627853|89459362|112.74000000|0.96766734|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:34|0.539301|89459363|112.74000000|1.56880000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:35|0.294307|89459364|112.74000000|0.64112073|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:35|0.294307|89459365|112.73000000|0.64334654|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:37|0.029759|89459366|112.74000000|0.03537861|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:40|0.154428|89459367|112.71000000|0.03537905|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:40|0.503781|89459368|112.69000000|1.82193039|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:40|0.503781|89459369|112.70000000|1.72148293|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:40|0.503781|89459370|112.70000000|5.88683161|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:40|0.515453|89459371|112.71000000|1.61834607|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:40|0.515453|89459372|112.71000000|0.01548490|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:40|0.528909|89459373|112.69000000|0.59608264|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:40|0.883918|89459374|112.74000000|0.20734830|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:45|0.378058|89459375|112.70000000|0.93351425|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:49|0.603138|89459376|112.66000000|3.04181842|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:49|0.654037|89459377|112.66000000|1.08806726|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:58|0.672572|89459378|112.75000000|0.19503194|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:59|0.549427|89459379|112.75000000|1.29794683|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:02|0.182183|89459380|112.75000000|0.18307327|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:03|0.301162|89459381|112.76000000|0.63594338|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:05|0.971503|89459382|112.76000000|0.26081536|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:06|0.968069|89459383|112.76000000|9.92690402|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:07|0.256508|89459384|112.74000000|0.10000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:08|0.513191|89459385|112.77000000|0.22306741|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:08|0.726889|89459386|112.77000000|0.84869250|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:10|0.185769|89459387|112.77000000|0.08149504|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:10|0.185769|89459388|112.78000000|4.04008528|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:12|0.276138|89459389|112.78000000|0.20749543|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:13|0.663127|89459390|112.77000000|0.84869250|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:14|0.054112|89459391|112.74000000|0.33296109|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:14|0.054112|89459392|112.74000000|0.32663891|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:15|0.137738|89459393|112.73000000|0.00510000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:17|0.276923|89459394|112.73000000|0.00000338|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:17|0.276923|89459395|112.70000000|0.44420415|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:21|0.846121|89459396|112.70000000|17.21070000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:25|0.137309|89459397|112.70000000|0.00009585|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:25|0.137309|89459398|112.69000000|0.00599742|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:29|0.148826|89459399|112.70000000|9.33727863|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:29|0.152245|89459400|112.70000000|10.67320000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:33|0.521896|89459401|112.72000000|0.76288087|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:33|0.521896|89459402|112.73000000|1.44792448|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:33|0.521896|89459403|112.73000000|5.39082313|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:33|0.750886|89459404|112.72000000|0.33944230|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:35|0.853078|89459405|112.71000000|2.26484928|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:35|0.853078|89459406|112.71000000|3.88891914|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:35|0.853078|89459407|112.72000000|0.04353007|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:36|0.275518|89459408|112.66000000|12.78306038|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:36|0.275548|89459409|112.66000000|0.30706976|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:38|0.489419|89459410|112.69000000|0.84848279|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:44|0.195625|89459411|112.75000000|3.86820000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:44|0.254093|89459412|112.76000000|0.29471301|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:44|0.254093|89459413|112.76000000|3.74558699|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:44|0.997401|89459414|112.75000000|1.78468506|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:48|0.479143|89459415|112.76000000|0.67079634|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:49|0.653944|89459416|112.73000000|1.77683014|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:52|0.948673|89459417|112.71000000|0.61738991|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:52|0.948673|89459418|112.70000000|1.75022322|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:55|0.603392|89459419|112.71000000|0.71344694|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:56|0.631539|89459420|112.74000000|3.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.898039|89459421|112.78000000|0.21762116|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:02|0.350662|89459422|112.77000000|1.26810313|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:02|0.574257|89459423|112.78000000|0.02209798|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:03|0.349691|89459424|112.79000000|0.04425328|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:06|0.554096|89459425|112.79000000|5.00000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:06|0.558949|89459426|112.79000000|5.00000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:08|0.041396|89459427|112.79000000|0.42372844|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:08|0.829741|89459428|112.75000000|0.66462025|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:09|0.481679|89459429|112.77000000|0.13990952|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:11|0.809569|89459430|112.74000000|0.82437396|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:11|0.81371|89459431|112.79000000|4.80590000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:13|0.993887|89459432|112.79000000|0.83590000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:15|0.396848|89459433|112.81000000|0.59118716|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:17|0.34119|89459434|112.78000000|0.02282387|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:17|0.49577|89459435|112.83000000|0.99368338|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:19|0.317548|89459436|112.82000000|0.11205304|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:19|0.317548|89459437|112.83000000|0.09535040|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:23|0.831449|89459438|112.79000000|0.07066361|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:24|0.490355|89459439|112.80000000|4.11649504|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:24|0.490355|89459440|112.80000000|0.88350496|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:25|0.671546|89459441|112.79000000|0.09876878|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:34|0.26706|89459442|112.83000000|0.01304892|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:35|0.871639|89459443|112.84000000|0.00430000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:35|0.871639|89459444|112.84000000|2.96357949|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:37|0.794377|89459445|112.84000000|0.67849019|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:39|0.236502|89459446|112.83000000|1.69623509|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:40|0.262119|89459447|112.79000000|0.49999299|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:40|0.262119|89459448|112.81000000|0.51753962|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:40|0.931456|89459449|112.82000000|0.07945032|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:42|0.039588|89459450|112.83000000|12.59890000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:47|0.677708|89459451|112.86000000|3.00000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:47|0.84656|89459452|112.87000000|13.10000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:48|0.12928|89459453|112.90000000|0.31795400|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:49|0.773708|89459454|112.85000000|0.67677680|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:50|0.089721|89459455|112.85000000|0.31505913|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:51|0.351998|89459456|112.87000000|0.53344227|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:51|0.351998|89459457|112.88000000|0.53743086|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:51|0.351998|89459458|112.89000000|0.62509581|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:59|0.228764|89459459|112.84000000|0.00954624|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:01|0.040228|89459460|112.81000000|0.00511993|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:01|0.040228|89459461|112.81000000|3.74614486|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:01|0.075897|89459462|112.80000000|4.70804192|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:01|0.084962|89459463|112.81000000|6.73755904|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:02|0.63561|89459464|112.86000000|4.23914151|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:03|0.359827|89459465|112.84000000|0.70758556|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:03|0.359827|89459466|112.84000000|0.18919592|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:05|0.556134|89459467|112.87000000|0.84670761|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:10|0.658753|89459468|112.87000000|0.03535040|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:11|0.047602|89459469|112.87000000|12.01794199|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:15|0.106271|89459470|112.92000000|0.08685595|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:16|0.718774|89459471|112.86000000|4.63065760|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:19|0.934528|89459472|112.85000000|0.12842158|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:21|0.410632|89459473|112.87000000|0.07945788|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:22|0.775424|89459474|112.87000000|0.59066348|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:24|0.595938|89459475|112.82000000|0.32508568|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:28|0.177933|89459476|112.87000000|0.85523168|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:29|0.241873|89459477|112.87000000|0.77969443|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:33|0.374571|89459478|112.84000000|0.80532954|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:33|0.374571|89459479|112.85000000|0.04145308|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:33|0.414106|89459480|112.84000000|0.11794723|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:41|0.148135|89459481|112.83000000|0.99136110|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:41|0.148135|89459482|112.82000000|1.04112638|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:41|0.148135|89459483|112.82000000|0.41663233|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:41|0.148135|89459484|112.81000000|0.21305075|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:41|0.310205|89459485|112.84000000|1.28224248|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:41|0.310205|89459486|112.85000000|2.10877097|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:42|0.631527|89459487|112.84000000|0.07061979|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:43|0.827638|89459488|112.86000000|0.07947900|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:45|0.279504|89459489|112.81000000|0.03634107|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:45|0.597667|89459490|112.84000000|0.29003563|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:45|0.597667|89459491|112.85000000|0.12903491|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:46|0.638086|89459492|112.81000000|0.11079697|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:46|0.638086|89459493|112.81000000|0.12495727|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:46|0.638086|89459494|112.80000000|12.96358641|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:46|0.638086|89459495|112.80000000|0.69299891|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:46|0.701321|89459496|112.79000000|4.43441067|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:46|0.839257|89459497|112.79000000|8.34570000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:46|0.872918|89459498|112.79000000|0.20950006|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:46|0.872918|89459499|112.79000000|12.98961073|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:46|0.873521|89459500|112.78000000|20.00000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:47|0.449762|89459501|112.76000000|5.07130000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:47|0.471924|89459502|112.76000000|0.00007022|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:47|0.572255|89459503|112.77000000|4.91920000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:48|0.086655|89459504|112.80000000|0.16319255|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.62863|89459505|112.83000000|0.65693669|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.62863|89459506|112.84000000|0.66248892|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.62863|89459507|112.84000000|3.09715001|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.62863|89459508|112.85000000|7.58071808|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.62863|89459509|112.85000000|0.65943334|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.62863|89459510|112.85000000|3.93822903|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.62863|89459511|112.85000000|5.59860000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.62863|89459512|112.86000000|0.67225417|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.62863|89459513|112.86000000|4.58786336|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.62863|89459514|112.86000000|55.00000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.62863|89459515|112.87000000|36.72787521|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.62863|89459516|112.87000000|22.15994516|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.652877|89459517|112.87000000|221.60731220|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.665551|89459518|112.87000000|105.07960000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.669029|89459519|112.87000000|80.00000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.689467|89459520|112.87000000|5.47200929|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.69698|89459521|112.87000000|18.15932285|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.701308|89459522|112.87000000|3.08348277|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.709581|89459523|112.87000000|0.78638495|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.72216|89459524|112.87000000|3.65995678|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:50|0.208671|89459525|112.86000000|0.17515866|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:51|0.301393|89459526|112.81000000|0.19141930|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:52|0.427219|89459527|112.84000000|0.02450000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:59|0.051913|89459528|112.88000000|0.18085648|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:38:01|0.113103|89459529|112.84000000|1.46900000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:38:02|0.365389|89459530|112.85000000|0.67892265|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:04|0.198509|89459531|112.85000000|0.03878927|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:06|0.046023|89459532|112.79000000|0.03162462|2
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:10|0.185795|89459533|112.78000000|13.40707170|2
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:10|0.185795|89459534|112.78000000|13.59638788|2
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:10|0.189442|89459535|112.78000000|0.00000001|2
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:13|0.294575|89459536|112.78000000|1.81837633|2
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:13|0.398544|89459537|112.81000000|12.31411934|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:15|0.042482|89459538|112.83000000|0.09036064|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:17|0.958004|89459539|112.84000000|0.42334279|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:19|0.344757|89459540|112.82000000|0.63400000|2
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:27|0.71135|89459541|112.84000000|11.87092483|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:31|0.202952|89459542|112.84000000|0.94761753|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:35|0.465591|89459543|112.84000000|0.57456909|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:35|0.465591|89459544|112.85000000|0.50875094|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:35|0.465591|89459545|112.85000000|3.26097277|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:37|0.950833|89459546|112.86000000|0.20732992|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:41|0.280283|89459547|112.89000000|13.40000000|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:48|0.163824|89459548|112.88000000|0.03040000|2
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:49|0.360765|89459549|112.88000000|0.18029814|2
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:49|0.759869|89459550|112.93000000|0.29103111|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:50|0.449369|89459551|112.93000000|1.07130663|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:50|0.449369|89459552|112.93000000|0.66546887|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:50|0.944718|89459553|112.88000000|15.44442003|2
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:51|0.425135|89459554|112.88000000|0.15436242|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:54|0.385227|89459555|112.89000000|0.63484382|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:54|0.79769|89459556|112.89000000|0.33204961|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:56|0.917964|89459557|112.86000000|0.42391645|2
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:57|0.304824|89459558|112.89000000|0.20727481|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:58|0.437456|89459559|112.85000000|0.85157758|2
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:58|0.437456|89459560|112.85000000|0.08328810|2
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:59|0.903552|89459561|112.90000000|1.13909831|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:59|0.905819|89459562|112.91000000|10.79700000|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:59|0.907776|89459563|112.91000000|2.10300000|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:38:59|0.949357|89459564|112.90000000|0.55247593|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:39:00|0.43875|89459565|112.95000000|6.82696948|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:39:01|0.089897|89459566|112.95000000|5.02450000|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:39:01|0.093503|89459567|112.95000000|1.44850000|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:39:01|0.098516|89459568|112.95000000|0.00003052|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:39:01|0.098516|89459569|112.96000000|0.06793000|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:39:01|0.098723|89459570|112.97000000|1.95000000|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:39:01|0.196347|89459571|112.99000000|6.16535085|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:39:02|0.303268|89459572|113.00000000|0.00554962|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:39:02|0.751346|89459573|112.94000000|13.60880000|2
1646159951|2022-03-01 18:39:11|2022-03-01 18:39:04|0.480203|89459574|112.97000000|0.20721972|0
1646159951|2022-03-01 18:39:11|2022-03-01 18:39:07|0.228991|89459575|112.94000000|0.00008894|2
1646159951|2022-03-01 18:39:11|2022-03-01 18:39:07|0.228991|89459576|112.91000000|6.01239936|2
1646159951|2022-03-01 18:39:11|2022-03-01 18:39:07|0.228991|89459577|112.91000000|35.53179831|2
1646159951|2022-03-01 18:39:11|2022-03-01 18:39:07|0.228991|89459578|112.91000000|17.71023500|2
1646159951|2022-03-01 18:39:11|2022-03-01 18:39:07|0.228991|89459579|112.90000000|8.08276288|2
1646159951|2022-03-01 18:39:11|2022-03-01 18:39:07|0.228991|89459580|112.90000000|27.66648583|2
1646159951|2022-03-01 18:39:11|2022-03-01 18:39:10|0.015008|89459581|112.97000000|0.01930484|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:11|0.605129|89459582|112.96000000|0.02223180|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:12|0.47826|89459583|112.94000000|3.04353026|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:14|0.302346|89459584|112.90000000|13.64203393|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:14|0.302346|89459585|112.89000000|39.09360217|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:14|0.302441|89459586|112.89000000|15.90639783|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:14|0.302441|89459587|112.89000000|3.84029125|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:18|0.241226|89459588|112.89000000|0.05689900|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:18|0.740493|89459589|112.89000000|10.94291054|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:19|0.542295|89459590|112.89000000|0.22159192|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:22|0.673457|89459591|112.90000000|0.04071191|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:34|0.576395|89459592|112.90000000|3.84143324|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:35|0.945023|89459593|112.90000000|1.71776696|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:36|0.490021|89459594|112.89000000|3.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:36|0.490021|89459595|112.89000000|5.94367944|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:36|0.493822|89459596|112.86000000|0.97500443|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:36|0.797417|89459597|112.86000000|12.66270000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:36|0.809449|89459598|112.86000000|0.00001120|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:38|0.927176|89459599|112.90000000|0.61394735|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:40|0.893852|89459600|112.88000000|0.76272609|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:41|0.892422|89459601|112.90000000|0.00485514|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:47|0.951918|89459602|112.89000000|10.60880000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:49|0.791166|89459603|112.88000000|2.01746780|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:49|0.791166|89459604|112.88000000|0.08073220|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:55|0.244453|89459605|112.89000000|0.37909487|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:55|0.830823|89459606|112.85000000|0.62410800|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:56|0.118807|89459607|112.85000000|0.04071191|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.049047|89459608|112.89000000|0.89898603|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.049047|89459609|112.89000000|14.99999999|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.049151|89459610|112.89000000|0.00000001|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.049151|89459611|112.90000000|0.93983662|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.049151|89459612|112.90000000|1.86830822|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.049151|89459613|112.90000000|4.72606261|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.049151|89459614|112.91000000|1.81027409|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.049151|89459615|112.91000000|89.60684748|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.049151|89459616|112.91000000|1.04867096|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.049288|89459617|112.91000000|53.95132904|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.049288|89459618|112.91000000|22.15229350|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.049288|89459619|112.91000000|13.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.062701|89459620|112.92000000|4.64132804|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.065519|89459621|112.91000000|1.82000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.080777|89459622|112.94000000|5.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.08509|89459623|112.95000000|13.30000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.08509|89459624|112.96000000|4.91125619|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.096763|89459625|112.94000000|12.75790852|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.096795|89459626|113.00000000|15.99725971|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.116615|89459627|112.99000000|1.51840815|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.116615|89459628|113.00000000|93.66486505|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.129919|89459629|113.00000000|3.70303075|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.129947|89459630|113.00000000|6.62929487|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.129947|89459631|113.00000000|3.26173023|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.129947|89459632|113.00000000|2.59580846|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.140048|89459633|112.97000000|40.00000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.140048|89459634|112.97000000|4.64132804|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.140048|89459635|112.96000000|55.00000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.303094|89459636|113.01000000|0.20000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.31822|89459637|113.01000000|5.07330000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.330313|89459638|113.02000000|5.59859999|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.600628|89459639|113.02000000|5.11517604|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:59|0.600628|89459640|113.00000000|3.79131270|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:05|0.212225|89459641|113.02000000|1.31070000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:05|0.222401|89459642|113.02000000|0.00000659|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:05|0.222401|89459643|113.01000000|1.31899341|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:08|0.597715|89459644|112.97000000|0.03499635|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:09|0.677255|89459645|112.95000000|1.92814797|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:11|0.338227|89459646|112.95000000|0.03934996|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:11|0.338227|89459647|112.95000000|0.04006517|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:12|0.56797|89459648|112.94000000|13.54700000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:12|0.760026|89459649|112.94000000|0.00009448|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:12|0.760026|89459650|112.92000000|1.82510552|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:14|0.311451|89459651|112.94000000|0.00874312|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:15|0.754533|89459652|112.92000000|0.07051981|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:16|0.927782|89459653|112.90000000|0.47472102|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:16|0.927782|89459654|112.90000000|0.52527898|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:19|0.601325|89459655|112.97000000|0.33145934|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:21|0.935281|89459656|112.94000000|0.74067732|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:21|0.935281|89459657|112.92000000|1.03667480|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:33|0.641877|89459658|112.92000000|1.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:36|0.210258|89459659|112.97000000|0.20704612|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:36|0.605691|89459660|112.97000000|12.34170000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:36|0.877185|89459661|112.97000000|0.00007172|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:37|0.06275|89459662|113.02000000|5.52070566|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:37|0.764785|89459663|112.99000000|5.20000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:38|0.645295|89459664|112.97000000|0.28362390|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:38|0.645295|89459665|112.96000000|0.88877620|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:39|0.816884|89459666|112.98000000|0.84603305|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:45|0.377758|89459667|112.95000000|1.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:45|0.802347|89459668|112.97000000|0.36634062|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:45|0.810853|89459669|112.95000000|1.92540000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:46|0.550124|89459670|112.95000000|3.65454070|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:46|0.558787|89459671|112.95000000|6.96590788|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:50|0.397848|89459672|112.87000000|0.88726816|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:50|0.397848|89459673|112.86000000|0.11273184|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:55|0.348957|89459674|112.85000000|1.01611074|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:55|0.833541|89459675|112.87000000|1.10130000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:55|0.8646|89459676|112.87000000|0.00009669|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:55|0.8646|89459677|112.87000000|0.59687464|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:55|0.8646|89459678|112.88000000|1.13442130|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:55|0.8646|89459679|112.88000000|7.99690737|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:59|0.673696|89459680|112.89000000|0.08375542|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:03|0.590906|89459681|112.93000000|0.04338415|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:11|0.064845|89459682|112.87000000|0.90704659|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:11|0.582641|89459683|112.90000000|0.27330134|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:12|0.22921|89459684|112.86000000|0.72396382|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:12|0.22921|89459685|112.85000000|0.30603260|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:19|0.672932|89459686|112.93000000|0.00907575|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:19|0.959187|89459687|112.93000000|0.00513376|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:20|0.691311|89459688|112.88000000|0.63460172|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:20|0.691311|89459689|112.87000000|0.34594337|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:24|0.785975|89459690|112.89000000|0.03490492|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:25|0.695752|89459691|112.85000000|1.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:26|0.939392|89459692|112.85000000|1.00853441|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:26|0.959264|89459693|112.85000000|1.22631319|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:27|0.399938|89459694|112.89000000|0.84756482|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:30|0.292137|89459695|112.89000000|1.82231723|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:31|0.503994|89459696|112.85000000|4.79280971|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:31|0.957198|89459697|112.85000000|1.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:33|0.722718|89459698|112.85000000|0.01771793|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:36|0.960078|89459699|112.85000000|1.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:37|0.031315|89459700|112.89000000|0.21711226|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:40|0.139368|89459701|112.85000000|2.31979190|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:40|0.139368|89459702|112.85000000|13.86818919|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:40|0.143486|89459703|112.88000000|0.22103206|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:41|0.965793|89459704|112.82000000|1.84241148|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:50|0.058756|89459705|112.87000000|0.26296204|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:50|0.058756|89459706|112.88000000|5.81630589|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:57|0.314955|89459707|112.88000000|0.41438802|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:58|0.865713|89459708|112.88000000|7.16930609|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:58|0.865713|89459709|112.88000000|12.55979391|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:58|0.866415|89459710|112.88000000|0.00009349|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:42:01|0.038526|89459711|112.88000000|0.20705097|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:42:01|0.038526|89459712|112.89000000|0.03519519|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:02|0.500187|89459713|112.86000000|1.08020000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:07|0.772066|89459714|112.86000000|0.00931769|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:11|0.368934|89459715|112.83000000|0.07941513|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:11|0.860377|89459716|112.82000000|0.03310000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:13|0.815466|89459717|112.83000000|0.02357684|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:20|0.687259|89459718|112.82000000|0.00005014|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:20|0.687259|89459719|112.80000000|0.00546786|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:30|0.660093|89459720|112.83000000|0.02618316|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:35|0.305384|89459721|112.83000000|0.16161338|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:40|0.085522|89459722|112.83000000|0.19028403|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:40|0.085522|89459723|112.83000000|0.05141886|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:40|0.085522|89459724|112.85000000|1.02033387|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:40|0.085522|89459725|112.86000000|1.28529771|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:40|0.085522|89459726|112.86000000|1.31862579|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:40|0.923181|89459727|112.86000000|0.07950013|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:45|0.26656|89459728|112.83000000|0.12548922|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:45|0.26656|89459729|112.84000000|0.08181380|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:50|0.921051|89459730|112.83000000|0.04939733|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:50|0.921051|89459731|112.84000000|0.01300081|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:52|0.131423|89459732|112.78000000|8.85692608|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:52|0.131423|89459733|112.78000000|13.78996063|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:52|0.13151|89459734|112.78000000|26.00966639|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:52|0.131623|89459735|112.78000000|15.20037298|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:52|0.131623|89459736|112.78000000|3.36277968|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:52|0.131623|89459737|112.77000000|7.44651373|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:52|0.131741|89459738|112.77000000|0.74484691|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.492924|89459739|112.80000000|0.50275962|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:54|0.610214|89459740|112.80000000|2.60293882|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:57|0.843885|89459741|112.80000000|6.94814967|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:59|0.043063|89459742|112.78000000|0.77180000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:59|0.091613|89459743|112.75000000|3.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:59|0.091613|89459744|112.75000000|7.36462848|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:59|0.607888|89459745|112.76000000|0.20728903|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:02|0.235058|89459746|112.80000000|0.66555178|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:02|0.596481|89459747|112.77000000|0.18863236|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:05|0.899112|89459748|112.79000000|0.01116209|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:06|0.728852|89459749|112.79000000|0.07063666|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:06|0.794846|89459750|112.78000000|0.67270000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:07|0.606146|89459751|112.79000000|0.42353045|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:12|0.166859|89459752|112.75000000|1.71853371|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:13|0.309472|89459753|112.74000000|0.33820596|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:17|0.61124|89459754|112.76000000|1.03231096|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:17|0.61124|89459755|112.77000000|1.00408734|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:17|0.61124|89459756|112.77000000|15.77851649|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:19|0.202382|89459757|112.78000000|2.12125503|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:19|0.314517|89459758|112.76000000|0.44298751|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:22|0.003249|89459759|112.78000000|7.30890000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:22|0.005521|89459760|112.78000000|10.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:22|0.013794|89459761|112.78000000|19.72831736|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:22|0.081924|89459762|112.81000000|12.34850363|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:22|0.081924|89459763|112.81000000|0.58818678|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:23|0.492556|89459764|112.79000000|2.65949495|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:23|0.551747|89459765|112.78000000|14.17037967|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:24|0.71166|89459766|112.79000000|4.66234091|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:25|0.472435|89459767|112.82000000|0.07953538|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:26|0.252811|89459768|112.78000000|1.52710623|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:26|0.252811|89459769|112.78000000|2.65583402|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:26|0.252825|89459770|112.78000000|0.00000001|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:26|0.298605|89459771|112.81000000|0.00910997|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:28|0.607407|89459772|112.80000000|0.66938969|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:28|0.607407|89459773|112.79000000|14.33061030|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:29|0.33286|89459774|112.80000000|0.17133735|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:32|0.13222|89459775|112.80000000|0.28464000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:36|0.547949|89459776|112.81000000|0.07870941|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:45|0.614847|89459777|112.81000000|1.43095138|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:45|0.614847|89459778|112.81000000|0.00784862|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:45|0.619449|89459779|112.81000000|0.00006236|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:45|0.619449|89459780|112.83000000|2.99993764|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:45|0.623123|89459781|112.83000000|3.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:46|0.541858|89459782|112.80000000|0.41335336|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:46|0.541858|89459783|112.79000000|0.42066394|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:46|0.541858|89459784|112.79000000|0.75435048|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:47|0.009137|89459785|112.82000000|0.61952930|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:47|0.009137|89459786|112.82000000|0.61952852|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:47|0.009137|89459787|112.83000000|7.00006236|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:47|0.009137|89459788|112.83000000|0.45106151|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.25812|89459789|112.82000000|0.53556354|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.25812|89459790|112.81000000|1.07038473|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.25812|89459791|112.81000000|1.92389909|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:02|0.49768|89459792|112.81000000|0.31727898|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:02|0.49768|89459793|112.82000000|0.24209319|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:04|0.318091|89459794|112.80000000|0.06632970|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:06|0.667212|89459795|112.84000000|0.08728401|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:09|0.254393|89459796|112.84000000|0.23813240|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:12|0.368247|89459797|112.80000000|0.96487750|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:13|0.676701|89459798|112.79000000|0.13288765|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:13|0.676701|89459799|112.79000000|0.12670109|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:13|0.676701|89459800|112.79000000|1.29215949|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:14|0.322735|89459801|112.83000000|0.23099900|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:18|0.350006|89459802|112.86000000|0.01129198|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:21|0.697507|89459803|112.85000000|0.24060000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:24|0.36302|89459804|112.85000000|0.11501370|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:24|0.36302|89459805|112.85000000|0.82336508|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:24|0.371053|89459806|112.86000000|13.28870000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:24|0.398807|89459807|112.86000000|0.00000802|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:24|0.398807|89459808|112.87000000|17.72239198|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:30|0.202039|89459809|112.88000000|4.60541955|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:30|0.752948|89459810|112.88000000|0.17040000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:31|0.330471|89459811|112.91000000|0.01825949|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:35|0.291774|89459812|112.94000000|0.07943624|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:39|0.602293|89459813|112.95000000|0.84625779|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:42|0.294555|89459814|112.97000000|0.49732148|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:44|0.481746|89459815|112.94000000|0.08128998|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:46|0.283697|89459816|112.95000000|2.11967943|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:46|0.899642|89459817|112.97000000|11.75150000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:47|0.039017|89459818|112.99000000|13.40000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:47|0.039017|89459819|112.99000000|6.15147215|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:47|0.039244|89459820|112.99000000|6.02708240|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:48|0.034333|89459821|113.03000000|0.59524630|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:52|0.701366|89459822|113.02000000|1.32208752|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:54|0.445228|89459823|113.01000000|0.69000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:54|0.470326|89459824|113.01000000|0.00807599|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:54|0.470326|89459825|113.01000000|4.52192401|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:54|0.552511|89459826|113.01000000|0.60945552|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:54|0.552511|89459827|113.01000000|0.00797505|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:57|0.34929|89459828|113.00000000|0.24434265|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:57|0.565515|89459829|113.00000000|0.01295715|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:00|0.441031|89459830|112.94000000|2.59404523|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:00|0.451745|89459831|112.94000000|4.33133883|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:01|0.465456|89459832|112.93000000|1.26700556|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:01|0.465456|89459833|112.92000000|1.27240345|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:01|0.465456|89459834|112.92000000|0.30501865|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:01|0.465456|89459835|112.91000000|4.24839972|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:02|0.050988|89459836|112.95000000|1.79720000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:06|0.993605|89459837|112.99000000|0.87992914|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:06|0.993605|89459838|112.98000000|0.86172013|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:06|0.993605|89459839|112.97000000|1.75834393|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:19|0.012731|89459840|113.08000000|0.42248165|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:21|0.023363|89459841|113.09000000|0.02875585|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:21|0.023363|89459842|113.11000000|0.50000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:21|0.614622|89459843|113.14000000|1.07274423|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.726723|89459844|113.16000000|0.20686301|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:27|0.331295|89459845|113.16000000|0.42248165|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:30|0.374317|89459846|113.13000000|2.67212967|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:30|0.888779|89459847|113.16000000|0.20671675|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:31|0.81448|89459848|113.16000000|0.66000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:31|0.892474|89459849|113.16000000|0.00393859|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.06135|89459850|113.20000000|0.01784440|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.06135|89459851|113.20000000|0.00841619|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.69378|89459852|113.17000000|3.38986131|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.703628|89459853|113.16000000|0.07501632|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.703628|89459854|113.16000000|5.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.735094|89459855|113.15000000|8.31584000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.735094|89459856|113.15000000|5.59860000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.735094|89459857|113.15000000|17.66881400|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.751592|89459858|113.18000000|19.70000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.770973|89459859|113.17000000|5.30000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:34|0.524232|89459860|113.19000000|0.42214563|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:34|0.841819|89459861|113.18000000|0.35705801|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:34|0.872934|89459862|113.13000000|5.59860000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:34|0.872934|89459863|113.13000000|4.47577789|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:34|0.872934|89459864|113.13000000|1.96977235|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:34|0.872934|89459865|113.12000000|17.95584976|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:35|0.379748|89459866|113.15000000|0.07927530|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:38|0.79277|89459867|113.16000000|11.13660000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:39|0.203781|89459868|113.16000000|0.90920613|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:40|0.421065|89459869|113.15000000|0.98731436|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:40|0.422378|89459870|113.15000000|0.10163499|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:41|0.408531|89459871|113.18000000|0.01325183|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:42|0.151504|89459872|113.19000000|0.49758651|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:45|0.160233|89459873|113.13000000|2.17016212|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:46|0.974062|89459874|113.14000000|0.24629416|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:48|0.467837|89459875|113.15000000|0.50129346|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:49|0.505604|89459876|113.16000000|9.36757824|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:49|0.505604|89459877|113.17000000|7.93062912|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:49|0.505604|89459878|113.17000000|5.59860000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:49|0.505604|89459879|113.17000000|17.67699900|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:49|0.505604|89459880|113.18000000|6.84440960|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:49|0.505604|89459881|113.18000000|3.40769523|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:49|0.505604|89459882|113.19000000|17.67699900|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:49|0.505604|89459883|113.19000000|38.42595463|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:49|0.505604|89459884|113.19000000|0.88413421|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:49|0.505604|89459885|113.20000000|15.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:49|0.505604|89459886|113.20000000|5.19704677|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:49|0.505604|89459887|113.20000000|3.84752857|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:54|0.987598|89459888|113.17000000|4.62104896|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:54|0.987598|89459889|113.17000000|37.65323776|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:56|0.374781|89459890|113.14000000|0.02216509|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:56|0.909067|89459891|113.14000000|4.94214660|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:57|0.446096|89459892|113.14000000|0.89698204|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:05|0.47167|89459893|113.08000000|0.88775879|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:06|0.389902|89459894|113.06000000|0.73031858|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:06|0.389902|89459895|113.05000000|0.72138222|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:06|0.389902|89459896|113.05000000|2.20729920|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:09|0.947487|89459897|113.10000000|0.01588508|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:10|0.468297|89459898|113.10000000|0.01767253|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:10|0.596984|89459899|113.06000000|0.60873739|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:10|0.596984|89459900|113.06000000|4.46969281|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:13|0.639612|89459901|113.08000000|5.75080384|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:13|0.879658|89459902|113.09000000|2.18250934|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:13|0.879658|89459903|113.10000000|2.38215988|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:13|0.879658|89459904|113.10000000|0.88466216|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:13|0.879658|89459905|113.10000000|4.01807868|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:13|0.879658|89459906|113.11000000|1.79206370|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:13|0.879658|89459907|113.11000000|31.69782137|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:14|0.200011|89459908|113.11000000|7.54521880|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:14|0.200011|89459909|113.12000000|3.67478120|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:14|0.921657|89459910|113.09000000|2.86357732|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:17|0.263853|89459911|113.10000000|2.91197877|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:18|0.775808|89459912|113.06000000|1.51758048|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:18|0.775808|89459913|113.05000000|0.54831952|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:18|0.797259|89459914|113.08000000|0.29046491|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:21|0.32985|89459915|113.07000000|0.21273596|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:24|0.267884|89459916|113.08000000|0.13937386|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:30|0.656045|89459917|113.08000000|0.06754700|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:31|0.525358|89459918|113.10000000|4.33429669|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:37|0.793299|89459919|113.10000000|0.65459606|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:37|0.793299|89459920|113.11000000|0.32468977|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:37|0.793299|89459921|113.11000000|0.28970080|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:41|0.995887|89459922|113.08000000|0.01507522|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:44|0.23634|89459923|113.08000000|0.58020000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:48|0.673671|89459924|113.06000000|0.81429771|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:49|0.541856|89459925|113.06000000|12.90488993|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:49|0.541856|89459926|113.06000000|13.71911007|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:50|0.128495|89459927|113.06000000|0.00007757|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:50|0.128495|89459928|113.02000000|1.60752523|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:51|0.33144|89459929|113.06000000|0.04403962|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:57|0.536604|89459930|113.07000000|0.11795642|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:57|0.536604|89459931|113.09000000|0.30448787|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:59|0.387435|89459932|113.09000000|5.00000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:59|0.503587|89459933|113.11000000|12.03326142|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:59|0.503587|89459934|113.12000000|13.40000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:03|0.097408|89459935|113.16000000|0.80382646|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:03|0.127435|89459936|113.16000000|11.23006729|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:03|0.127435|89459937|113.16000000|5.37593271|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:03|0.175541|89459938|113.16000000|6.65780000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:04|0.639541|89459939|113.16000000|0.00016104|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:04|0.639541|89459940|113.19000000|0.01730908|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:05|0.176231|89459941|113.17000000|0.97877621|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:10|0.752169|89459942|113.08000000|0.51040513|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:10|0.752169|89459943|113.09000000|1.20322891|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:10|0.752169|89459944|113.09000000|3.40404763|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:11|0.636539|89459945|113.06000000|0.32839367|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:12|0.46637|89459946|113.07000000|0.03528163|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:14|0.630891|89459947|113.01000000|36.98496081|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:14|0.684366|89459948|113.03000000|0.02813417|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:15|0.47288|89459949|112.97000000|13.77299897|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:15|0.47288|89459950|112.97000000|3.37894656|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:15|0.47288|89459951|112.97000000|55.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:15|0.47288|89459952|112.97000000|3.40346697|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:15|0.47288|89459953|112.96000000|24.11410375|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:18|0.222899|89459954|112.96000000|0.04700000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:20|0.064969|89459955|113.03000000|0.42921977|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:21|0.285021|89459956|113.03000000|0.42249177|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:22|0.421942|89459957|112.98000000|0.13258158|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:22|0.563899|89459958|113.03000000|0.29505537|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:25|0.8341|89459959|112.99000000|1.20792801|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:25|0.8341|89459960|112.99000000|2.91344319|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:26|0.516858|89459961|113.02000000|0.00888808|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:28|0.315658|89459962|113.00000000|0.33869858|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:28|0.315658|89459963|113.00000000|0.33670142|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:29|0.87826|89459964|113.03000000|11.29280000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:30|0.014987|89459965|113.03000000|0.00000392|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:30|0.014987|89459966|113.06000000|1.03998828|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:30|0.014987|89459967|113.07000000|2.20141811|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:30|0.014987|89459968|113.08000000|0.35810954|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:30|0.495772|89459969|113.08000000|0.18056946|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:34|0.294594|89459970|113.05000000|0.02200000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:35|0.214091|89459971|113.08000000|0.18056946|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:36|0.004489|89459972|113.08000000|0.42266855|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:37|0.00902|89459973|113.05000000|0.53049031|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:37|0.00902|89459974|113.05000000|0.26950969|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:40|0.70715|89459975|112.98000000|0.01458048|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:41|0.553389|89459976|112.98000000|35.82220000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:44|0.115461|89459977|112.93000000|0.08213116|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:44|0.217052|89459978|112.93000000|13.31786884|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:44|0.217052|89459979|112.93000000|5.46765248|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:44|0.217052|89459980|112.93000000|3.48817768|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:46|0.514586|89459981|113.02000000|0.74295509|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:46|0.514586|89459982|113.03000000|0.11061286|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:51|0.514575|89459983|113.01000000|0.43979992|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:55|0.373598|89459984|113.01000000|0.03530349|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:55|0.585456|89459985|113.01000000|0.03528163|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:48:00|0.970215|89459986|112.96000000|0.89451287|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:48:00|0.970215|89459987|112.95000000|0.90797256|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:48:02|0.08762|89459988|112.99000000|0.08985554|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:03|0.762471|89459989|112.94000000|8.13452288|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:03|0.762471|89459990|112.93000000|17.70486300|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:03|0.762471|89459991|112.92000000|13.84488222|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:03|0.762471|89459992|112.91000000|12.90000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:03|0.762471|89459993|112.91000000|17.70486300|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:03|0.762471|89459994|112.91000000|3.45786364|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:03|0.762471|89459995|112.90000000|5.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:03|0.762471|89459996|112.90000000|37.05230707|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:03|0.762471|89459997|112.90000000|31.66087397|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:07|0.326132|89459998|112.97000000|0.13228985|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:08|0.955338|89459999|112.97000000|1.17730000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:11|0.787804|89460000|112.97000000|0.20711474|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:11|0.787804|89460001|112.96000000|1.99933002|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:15|0.587633|89460002|112.96000000|0.01307155|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:17|0.043659|89460003|112.96000000|0.01752640|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:17|0.305011|89460004|112.92000000|0.62000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:17|0.415232|89460005|112.96000000|0.41869959|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:19|0.469304|89460006|113.00000000|2.16902655|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:21|0.498362|89460007|112.98000000|0.17726202|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:22|0.814109|89460008|112.98000000|0.03477325|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:29|0.649713|89460009|113.00000000|0.01772739|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:31|0.84781|89460010|113.00000000|6.83831495|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:37|0.589124|89460011|112.97000000|0.59391293|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.311413|89460012|112.94000000|0.23810000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.338443|89460013|112.94000000|0.00004134|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.356544|89460014|112.94000000|0.23770353|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.366258|89460015|112.92000000|3.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.372393|89460016|112.91000000|13.10000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.372393|89460017|112.91000000|5.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.726377|89460018|112.90000000|13.79130000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.743241|89460019|112.90000000|0.00006732|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.743241|89460020|112.88000000|0.09423054|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:40|0.277639|89460021|112.90000000|0.84673975|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:40|0.564123|89460022|112.88000000|0.43284949|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:41|0.010188|89460023|112.90000000|0.19250330|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:43|0.226044|89460024|112.88000000|0.45346354|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:44|0.742126|89460025|112.86000000|13.78021963|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:49|0.949379|89460026|112.88000000|6.43562127|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:51|0.285389|89460027|112.88000000|0.67125472|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:52|0.17294|89460028|112.85000000|13.84205485|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:52|0.417039|89460029|112.85000000|0.88029727|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:53|0.106287|89460030|112.81000000|0.74574426|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:01|0.014474|89460031|112.88000000|0.07946492|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:04|0.171797|89460032|112.86000000|0.02060525|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:11|0.39683|89460033|112.83000000|0.66811633|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:14|0.306561|89460034|112.85000000|0.81682997|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:14|0.306561|89460035|112.86000000|0.76895321|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:14|0.306561|89460036|112.86000000|0.10973498|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:18|0.455899|89460037|112.86000000|0.16316363|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:18|0.52512|89460038|112.85000000|1.44077868|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:26|0.915896|89460039|112.95000000|0.02208307|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:27|0.639759|89460040|112.95000000|6.47039821|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:27|0.639759|89460041|112.96000000|2.85562953|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:28|0.347615|89460042|112.95000000|0.18085955|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:28|0.95898|89460043|112.92000000|2.50771355|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:28|0.963513|89460044|112.92000000|3.41229611|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:28|0.978344|89460045|112.92000000|7.07411001|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:29|0.07819|89460046|112.88000000|13.64444426|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:30|0.841318|89460047|112.86000000|0.01317555|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:33|0.783213|89460048|112.91000000|0.20724792|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:36|0.755557|89460049|112.90000000|0.11912084|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:37|0.461504|89460050|112.88000000|0.03627488|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:40|0.53817|89460051|112.89000000|12.11310919|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:41|0.793221|89460052|112.94000000|12.14671390|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:41|0.793221|89460053|112.95000000|36.41451925|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:41|0.793221|89460054|112.95000000|0.29210105|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:41|0.793221|89460055|112.95000000|0.29210105|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:41|0.793221|89460056|112.95000000|17.71194500|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:41|0.793221|89460057|112.97000000|19.54848779|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:42|0.300205|89460058|112.97000000|9.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:53|0.05987|89460059|112.92000000|0.03534414|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:58|0.126757|89460060|112.93000000|2.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:50:00|0.958181|89460061|112.93000000|10.15780000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:07|0.310175|89460062|112.93000000|0.00004983|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:07|0.310175|89460063|112.94000000|1.41127775|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:07|0.310175|89460064|112.95000000|0.47871649|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:07|0.390712|89460065|112.94000000|0.24686135|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:11|0.807971|89460066|112.97000000|0.41884789|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:13|0.107497|89460067|112.95000000|2.50046548|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:13|0.140014|89460068|112.96000000|1.57661317|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:16|0.33757|89460069|112.90000000|0.44020000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:16|0.480673|89460070|112.90000000|0.00002843|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:18|0.979659|89460071|112.87000000|0.24674636|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:19|0.344081|89460072|112.87000000|0.02291441|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:24|0.561245|89460073|112.83000000|0.03532537|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:25|0.091431|89460074|112.79000000|1.76000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:30|0.020473|89460075|112.88000000|0.05763209|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:32|0.286718|89460076|112.88000000|0.00930598|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:37|0.002489|89460077|112.83000000|0.30844411|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:39|0.292672|89460078|112.83000000|0.07946492|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:39|0.862824|89460079|112.85000000|0.42319277|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:41|0.997604|89460080|112.85000000|0.42516186|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:41|0.997604|89460081|112.85000000|0.00932404|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:41|0.997604|89460082|112.86000000|0.32020651|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:41|0.997604|89460083|112.86000000|0.85080016|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:41|0.997604|89460084|112.86000000|2.12931904|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:45|0.880681|89460085|112.86000000|0.02304925|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:48|0.204456|89460086|112.83000000|0.24040000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:48|0.219904|89460087|112.83000000|0.00007781|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:51|0.088928|89460088|112.86000000|0.07115411|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:51|0.088928|89460089|112.86000000|0.13409677|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:54|0.156294|89460090|112.89000000|0.84771500|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:59|0.188439|89460091|112.86000000|0.08410000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:02|0.931375|89460092|112.94000000|0.21273658|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:14|0.802339|89460093|112.87000000|0.08711196|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:15|0.018844|89460094|112.87000000|0.11904340|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:17|0.97152|89460095|112.86000000|0.06024669|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:20|0.258478|89460096|112.86000000|4.34276262|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:24|0.503985|89460097|112.85000000|0.22140000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:24|0.573809|89460098|112.85000000|0.12410000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:24|0.583998|89460099|112.85000000|0.00000563|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:25|0.009011|89460100|112.85000000|0.03473722|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:25|0.120102|89460101|112.85000000|0.08936278|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:25|0.120102|89460102|112.85000000|2.95368697|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:26|0.339849|89460103|112.86000000|0.20717449|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:30|0.672358|89460104|112.85000000|0.08953432|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:33|0.537468|89460105|112.81000000|0.01000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:33|0.767982|89460106|112.87000000|7.62834776|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:45|0.230173|89460107|112.89000000|0.22106707|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:55|0.121615|89460108|112.91000000|1.20762120|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:59|0.922881|89460109|112.85000000|0.06178692|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:01|0.602045|89460110|112.83000000|13.92589054|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:01|0.65607|89460111|112.83000000|0.23260000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:04|0.406322|89460112|112.83000000|0.00002527|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:04|0.406322|89460113|112.83000000|0.05447185|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:10|0.444889|89460114|112.84000000|0.03475200|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:11|0.248974|89460115|112.81000000|0.30382756|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:11|0.248974|89460116|112.83000000|0.11937535|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:11|0.978381|89460117|112.81000000|0.26014537|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:11|0.978381|89460118|112.83000000|0.30527556|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:14|0.672226|89460119|112.81000000|0.12966747|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:14|0.672226|89460120|112.82000000|0.20538653|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:16|0.343316|89460121|112.75000000|1.08000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:16|0.343316|89460122|112.74000000|13.88000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:17|0.56009|89460123|112.72000000|3.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:17|0.56009|89460124|112.72000000|0.52000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:19|0.880046|89460125|112.76000000|0.85834921|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:20|0.876782|89460126|112.74000000|4.95713529|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:22|0.914137|89460127|112.74000000|9.12956108|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:22|0.967078|89460128|112.74000000|0.07630000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:23|0.162813|89460129|112.76000000|0.01569190|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:24|0.837349|89460130|112.74000000|0.00008460|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:25|0.676755|89460131|112.69000000|10.57814625|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:27|0.396066|89460132|112.67000000|15.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:29|0.666455|89460133|112.62000000|3.04823258|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.626669|89460134|112.63000000|0.76249923|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.672887|89460135|112.63000000|2.21921944|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.672887|89460136|112.64000000|2.84807323|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.764273|89460137|112.65000000|0.64849445|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.764273|89460138|112.66000000|1.92214512|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.764273|89460139|112.66000000|0.88796146|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.87408|89460140|112.66000000|4.92007136|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.87408|89460141|112.67000000|3.78810624|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:33|0.067919|89460142|112.68000000|0.22949896|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:34|0.257021|89460143|112.65000000|0.88612695|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:34|0.257021|89460144|112.64000000|4.40387305|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:34|0.368799|89460145|112.63000000|3.24963072|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:34|0.882515|89460146|112.63000000|0.70036928|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:36|0.610853|89460147|112.68000000|14.77050104|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:36|0.620409|89460148|112.69000000|36.53906794|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:36|0.620409|89460149|112.69000000|10.41437545|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:36|0.637667|89460150|112.69000000|4.14621452|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:36|0.670502|89460151|112.69000000|2.22474849|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:36|0.670502|89460152|112.69000000|10.69494616|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:36|0.702018|89460153|112.69000000|1.29936437|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:38|0.005275|89460154|112.75000000|0.24718977|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:41|0.201602|89460155|112.73000000|0.33579770|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:43|0.887033|89460156|112.75000000|0.05214004|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:48|0.830057|89460157|112.73000000|0.13026987|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:49|0.60487|89460158|112.74000000|0.05835327|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:52|0.809582|89460159|112.70000000|0.73326046|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:52|0.809582|89460160|112.69000000|0.73471399|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:52|0.809582|89460161|112.69000000|5.57222144|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:52|0.809582|89460162|112.69000000|17.74278600|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:52|0.809582|89460163|112.68000000|0.75742315|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:52|0.809582|89460164|112.68000000|6.54178176|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:52|0.809582|89460165|112.68000000|3.99182833|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:52|0.809582|89460166|112.67000000|0.74591745|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:52|0.809582|89460167|112.67000000|3.42442528|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:52|0.809582|89460168|112.67000000|7.40564214|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:54|0.746939|89460169|112.70000000|0.00430000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:55|0.494366|89460170|112.71000000|0.20750532|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:57|0.360804|89460171|112.67000000|0.08690113|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:02|0.732898|89460172|112.59000000|0.71441329|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:07|0.193676|89460173|112.63000000|0.01059603|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:08|0.881531|89460174|112.68000000|2.25714191|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:08|0.881531|89460175|112.69000000|0.31546510|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:16|0.921682|89460176|112.66000000|0.09404091|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:22|0.043093|89460177|112.69000000|0.83881087|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:22|0.043093|89460178|112.70000000|0.09500338|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:23|0.662119|89460179|112.69000000|0.03202597|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:29|0.223266|89460180|112.72000000|1.06112582|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:29|0.567716|89460181|112.72000000|0.07958433|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:30|0.551846|89460182|112.72000000|0.05186162|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:30|0.696266|89460183|112.70000000|0.86470136|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:30|0.696266|89460184|112.69000000|0.64767784|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:30|0.696266|89460185|112.68000000|0.54730408|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:30|0.696266|89460186|112.68000000|2.08021790|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:32|0.571355|89460187|112.65000000|0.42215575|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:33|0.14851|89460188|112.63000000|14.20063602|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:35|0.586432|89460189|112.62000000|0.04419595|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:36|0.572831|89460190|112.60000000|0.63571769|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:37|0.814034|89460191|112.57000000|0.26798370|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:38|0.433797|89460192|112.58000000|0.16875155|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:38|0.624368|89460193|112.55000000|0.13644925|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:40|0.875108|89460194|112.57000000|0.16339523|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:42|0.48732|89460195|112.60000000|0.24734333|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:47|0.261933|89460196|112.59000000|0.04431838|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:49|0.284723|89460197|112.59000000|0.07639731|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:49|0.342321|89460198|112.63000000|0.16195784|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:53|0.119404|89460199|112.62000000|0.20775341|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:53|0.483428|89460200|112.62000000|0.09511182|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:59|0.408009|89460201|112.65000000|0.22092027|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:04|0.187163|89460202|112.59000000|14.32882074|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:05|0.951867|89460203|112.60000000|0.05071975|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:06|0.242628|89460204|112.62000000|0.03489591|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:07|0.183921|89460205|112.59000000|0.36854453|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:07|0.183921|89460206|112.58000000|0.34723112|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:07|0.183921|89460207|112.58000000|1.33386803|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:07|0.187962|89460208|112.57000000|0.36150758|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:07|0.195971|89460209|112.56000000|0.00445321|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:07|0.195971|89460210|112.55000000|5.59860000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:07|0.200592|89460211|112.57000000|3.02124736|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:07|0.2116|89460212|112.55000000|4.26937152|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:07|0.227584|89460213|112.53000000|16.79225937|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:07|0.231914|89460214|112.53000000|4.99999999|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:07|0.232078|89460215|112.53000000|0.41104378|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:07|0.260552|89460216|112.51000000|43.55274004|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:07|0.264032|89460217|112.51000000|6.08327079|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:07|0.53979|89460218|112.52000000|1.38761032|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:08|0.660886|89460219|112.51000000|0.84296980|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:09|0.254209|89460220|112.54000000|0.89983815|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:09|0.254209|89460221|112.55000000|0.38646237|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:10|0.32556|89460222|112.55000000|0.07880025|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:10|0.934431|89460223|112.55000000|0.02475826|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:11|0.104052|89460224|112.55000000|20.00070376|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:11|0.104083|89460225|112.53000000|0.99448148|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:11|0.124478|89460226|112.56000000|16.64663746|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:11|0.131401|89460227|112.56000000|10.68809180|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:15|0.172357|89460228|112.53000000|0.61794222|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:15|0.189212|89460229|112.52000000|0.99845582|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:15|0.189492|89460230|112.53000000|0.61021795|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:15|0.196439|89460231|112.51000000|0.29718012|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:15|0.196439|89460232|112.51000000|5.00000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:15|0.224245|89460233|112.46000000|13.34129511|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:16|0.351987|89460234|112.50000000|2.43730296|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:16|0.446967|89460235|112.52000000|0.97087157|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:16|0.527115|89460236|112.52000000|0.62100000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:16|0.531659|89460237|112.52000000|0.00000305|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:16|0.531659|89460238|112.53000000|35.69884111|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:16|0.531659|89460239|112.53000000|0.30225584|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:17|0.254668|89460240|112.53000000|36.67049834|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:17|0.290013|89460241|112.50000000|6.88049347|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:20|0.785674|89460242|112.57000000|12.01283454|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:20|0.785674|89460243|112.57000000|0.61324051|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:20|0.894799|89460244|112.59000000|0.20790112|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:25|0.490179|89460245|112.61000000|2.02640000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:28|0.696919|89460246|112.61000000|0.07968375|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:28|0.889191|89460247|112.61000000|0.78528428|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:28|0.889191|89460248|112.62000000|1.76427364|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:32|0.03539|89460249|112.54000000|2.45798518|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:32|0.03539|89460250|112.54000000|2.10400989|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:32|0.244231|89460251|112.54000000|12.10919903|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:33|0.947537|89460252|112.58000000|0.29172902|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:34|0.411795|89460253|112.58000000|0.02481771|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:35|0.417079|89460254|112.58000000|2.88000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:36|0.670596|89460255|112.56000000|0.01975699|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:37|0.831807|89460256|112.56000000|0.85170000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:38|0.388003|89460257|112.52000000|0.07961260|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:40|0.850158|89460258|112.53000000|0.03483052|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:41|0.479365|89460259|112.53000000|0.04882216|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:48|0.657314|89460260|112.54000000|1.16601148|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:01|0.757466|89460261|112.50000000|0.97595599|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:09|0.196752|89460262|112.52000000|5.83088192|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:09|0.196752|89460263|112.52000000|5.06260340|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:11|0.510358|89460264|112.54000000|0.45162222|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:11|0.510358|89460265|112.55000000|0.41882616|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:11|0.510358|89460266|112.55000000|7.05399552|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:11|0.510358|89460267|112.56000000|0.57715168|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:19|0.195639|89460268|112.52000000|0.80549357|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:21|0.11407|89460269|112.53000000|1.61496687|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:23|0.211022|89460270|112.54000000|0.22112647|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:27|0.081539|89460271|112.58000000|12.34384923|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:27|0.081539|89460272|112.58000000|0.31427884|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:30|0.416997|89460273|112.61000000|0.09689789|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:30|0.943983|89460274|112.61000000|0.01264446|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:32|0.527177|89460275|112.61000000|0.65447734|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:36|0.591803|89460276|112.60000000|0.19021127|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:36|0.591803|89460277|112.60000000|0.79057160|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:36|0.591803|89460278|112.61000000|2.52998956|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:48|0.490822|89460279|112.61000000|0.07968375|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:58|0.30935|89460280|112.56000000|1.02108596|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:58|0.30935|89460281|112.56000000|1.05717404|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:58|0.443757|89460282|112.61000000|0.20774492|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:58|0.69852|89460283|112.61000000|0.42011273|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:59|0.292731|89460284|112.61000000|0.08321750|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:59|0.429897|89460285|112.61000000|0.85735856|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:56:00|0.92245|89460286|112.61000000|0.02633908|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:07|0.729909|89460287|112.61000000|10.63236322|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:07|0.745669|89460288|112.63000000|0.04875789|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:12|0.814251|89460289|112.58000000|0.27255743|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:12|0.814251|89460290|112.57000000|6.64740917|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:14|0.876046|89460291|112.63000000|0.29167721|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:18|0.585175|89460292|112.64000000|0.16194346|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:22|0.406758|89460293|112.68000000|0.09728465|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:23|0.72678|89460294|112.68000000|0.43510416|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:28|0.32661|89460295|112.68000000|12.86761119|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:35|0.66026|89460296|112.75000000|0.42395407|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:36|0.757567|89460297|112.75000000|0.07960596|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:39|0.759268|89460298|112.76000000|0.99835178|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:41|0.442184|89460299|112.75000000|0.11034254|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:42|0.789456|89460300|112.73000000|0.01725534|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:48|0.298214|89460301|112.72000000|0.03538489|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:51|0.717635|89460302|112.69000000|0.04425328|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:54|0.962659|89460303|112.64000000|0.03742972|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:56|0.12281|89460304|112.67000000|0.20048618|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:56|0.12281|89460305|112.68000000|0.19781860|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:56|0.605291|89460306|112.67000000|0.34410000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:58|0.695626|89460307|112.68000000|0.20751384|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:04|0.279075|89460308|112.63000000|0.01928866|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:05|0.105807|89460309|112.66000000|12.45480000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:05|0.955605|89460310|112.66000000|0.00000054|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:12|0.737821|89460311|112.69000000|0.00781597|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:15|0.426321|89460312|112.75000000|0.19421061|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:15|0.988726|89460313|112.71000000|0.60321347|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:15|0.988726|89460314|112.70000000|0.48740566|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:15|0.988726|89460315|112.70000000|0.53143731|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:23|0.74797|89460316|112.74000000|0.04819392|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:33|0.975451|89460317|112.71000000|0.43510416|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:53|0.353707|89460318|112.73000000|0.57977405|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:53|0.353707|89460319|112.74000000|0.27629193|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:53|0.619091|89460320|112.69000000|0.01797423|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:01|0.202897|89460321|112.68000000|1.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:01|0.224473|89460322|112.67000000|11.88280000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:01|0.225973|89460323|112.67000000|24.39596897|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:01|0.237879|89460324|112.66000000|8.40796172|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:01|0.267505|89460325|112.66000000|1.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:01|0.268411|89460326|112.66000000|29.27876897|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:01|0.268411|89460327|112.65000000|24.14783023|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:01|0.321256|89460328|112.65000000|5.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:01|0.329708|89460329|112.65000000|8.24840000|2
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:02|0.232534|89460330|112.61000000|0.88841507|2
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:06|0.886276|89460331|112.65000000|0.51639973|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:13|0.108603|89460332|112.64000000|0.42405681|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:20|0.630234|89460333|112.64000000|0.04432272|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:22|0.609618|89460334|112.66000000|5.51489571|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:23|0.964362|89460335|112.64000000|0.02544138|2
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:27|0.885304|89460336|112.65000000|0.04832459|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:37|0.791153|89460337|112.66000000|4.35129000|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:38|0.841303|89460338|112.66000000|0.42405681|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:40|0.378496|89460339|112.61000000|0.52043179|2
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:44|0.326719|89460340|112.63000000|0.24120272|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:44|0.326719|89460341|112.64000000|0.23620599|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:44|0.326719|89460342|112.64000000|0.03273183|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:47|0.985272|89460343|112.65000000|0.00887705|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:50|0.395805|89460344|112.66000000|0.42406698|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:55|0.636955|89460345|112.59000000|0.46553533|2
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:55|0.636955|89460346|112.58000000|5.71549824|2
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:55|0.636955|89460347|112.58000000|5.00000000|2
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:55|0.636955|89460348|112.58000000|14.54787398|2
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:55|0.661701|89460349|112.62000000|0.50570874|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:55|0.661701|89460350|112.63000000|0.11835088|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:55|0.661701|89460351|112.63000000|6.10111006|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:55|0.661701|89460352|112.63000000|0.64891311|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:58:55|0.661701|89460353|112.64000000|2.62777812|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:01|0.12862|89460354|112.62000000|0.03541630|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:02|0.843834|89460355|112.57000000|0.06210354|2
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:04|0.119478|89460356|112.62000000|5.36395842|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:04|0.119478|89460357|112.63000000|0.30862990|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:04|0.119478|89460358|112.64000000|17.76184200|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:04|0.119478|89460359|112.65000000|1.61556968|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:05|0.621668|89460360|112.59000000|1.00000000|2
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:06|0.584292|89460361|112.58000000|0.17372694|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:09|0.074421|89460362|112.58000000|0.04370457|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:17|0.236255|89460363|112.55000000|0.42417993|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:24|0.032628|89460364|112.55000000|4.41892532|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:27|0.932187|89460365|112.52000000|0.85758706|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:31|0.784304|89460366|112.52000000|0.26522209|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:33|0.140815|89460367|112.52000000|0.04424700|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:34|0.552747|89460368|112.52000000|0.28953282|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:34|0.552747|89460369|112.52000000|0.28686523|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:34|0.552747|89460370|112.52000000|0.04369392|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:34|0.552747|89460371|112.53000000|0.23749509|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:35|0.155519|89460372|112.47000000|0.08330165|2
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:36|0.51589|89460373|112.52000000|0.61234082|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:36|0.51589|89460374|112.53000000|0.55233779|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:41|0.434603|89460375|112.54000000|3.09456576|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:41|0.434603|89460376|112.55000000|7.90517093|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:41|0.434603|89460377|112.55000000|22.22291834|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:41|0.434603|89460378|112.55000000|0.13739119|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:41|0.434603|89460379|112.56000000|5.00000000|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:41|0.434603|89460380|112.56000000|13.40000000|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:41|0.434603|89460381|112.56000000|26.77617619|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:42|0.103757|89460382|112.55000000|0.07967627|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:47|0.699916|89460383|112.54000000|1.50453406|2
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:47|0.699916|89460384|112.53000000|0.48658889|2
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:49|0.996603|89460385|112.56000000|0.25381991|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:50|0.072241|89460386|112.56000000|0.04508187|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:56|0.693378|89460387|112.58000000|12.19662868|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:56|0.693378|89460388|112.58000000|12.19662868|0
1646161275|2022-03-01 19:01:15|2022-03-01 18:59:57|0.308752|89460389|112.59000000|13.50000000|0
1646161275|2022-03-01 19:01:15|2022-03-01 19:00:02|0.017031|89460390|112.57000000|0.13394382|2
1646161275|2022-03-01 19:01:15|2022-03-01 19:00:02|0.255974|89460391|112.57000000|0.73957238|2
1646161275|2022-03-01 19:01:15|2022-03-01 19:00:02|0.255974|89460392|112.57000000|0.05866935|2
1646161275|2022-03-01 19:01:15|2022-03-01 19:00:02|0.255974|89460393|112.57000000|0.01360800|2
1646161275|2022-03-01 19:01:15|2022-03-01 19:00:02|0.255974|89460394|112.56000000|0.47949902|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:05|0.321216|89460395|112.61000000|0.09372082|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:09|0.314023|89460396|112.55000000|1.16910588|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:11|0.869534|89460397|112.57000000|0.01168632|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.52832|89460398|112.53000000|0.63628223|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:23|0.98931|89460399|112.54000000|0.01776673|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:33|0.830591|89460400|112.55000000|0.29951146|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:33|0.830591|89460401|112.55000000|0.01247965|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:33|0.830591|89460402|112.56000000|0.02076414|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:35|0.895734|89460403|112.56000000|0.08673533|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:37|0.350304|89460404|112.56000000|11.99652171|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:39|0.080064|89460405|112.58000000|0.42620986|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:48|0.830694|89460406|112.53000000|0.03545091|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:49|0.273436|89460407|112.53000000|0.28888050|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:54|0.647253|89460408|112.45000000|0.51010299|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:56|0.40469|89460409|112.46000000|0.01197787|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:56|0.808757|89460410|112.44000000|2.17742423|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:01|0.81199|89460411|112.44000000|1.63306817|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:01|0.92276|89460412|112.44000000|0.01382648|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:02|0.025365|89460413|112.48000000|0.33102729|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:02|0.025365|89460414|112.49000000|0.09349189|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:02|0.759976|89460415|112.45000000|0.19358109|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:02|0.759976|89460416|112.44000000|0.25321588|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:02|0.847125|89460417|112.45000000|0.14124391|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:02|0.847125|89460418|112.44000000|0.13380442|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.56525|89460419|112.43000000|11.24275787|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.56606|89460420|112.43000000|1.51120000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.571853|89460421|112.43000000|24.43796779|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.571853|89460422|112.43000000|37.80554305|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:05|0.843388|89460423|112.44000000|0.85035187|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:06|0.814138|89460424|112.38000000|1.22480004|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:11|0.667576|89460425|112.45000000|0.70261884|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:11|0.810833|89460426|112.40000000|1.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:12|0.249215|89460427|112.45000000|0.18000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:16|0.29711|89460428|112.43000000|0.42567559|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:16|0.29711|89460429|112.44000000|0.14715911|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:16|0.29711|89460430|112.44000000|0.32031517|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:16|0.814053|89460431|112.37000000|1.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:19|0.374385|89460432|112.37000000|0.70948323|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:19|0.374385|89460433|112.38000000|1.20440178|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:21|0.819002|89460434|112.37000000|0.89614219|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:21|0.819002|89460435|112.36000000|0.78715435|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:26|0.478674|89460436|112.34000000|3.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:33|0.322025|89460437|112.36000000|0.13254339|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:35|0.840195|89460438|112.35000000|0.63752773|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:36|0.797218|89460439|112.37000000|4.77460662|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:37|0.936056|89460440|112.34000000|0.00674926|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:39|0.120327|89460441|112.33000000|15.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:39|0.120327|89460442|112.33000000|4.49755712|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:44|0.0434|89460443|112.33000000|5.47948808|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:44|0.950428|89460444|112.36000000|0.07969791|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:45|0.347689|89460445|112.36000000|11.67478537|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:45|0.348293|89460446|112.36000000|0.00000001|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:53|0.243367|89460447|112.38000000|0.94470166|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:53|0.304248|89460448|112.39000000|9.78923180|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:53|0.986395|89460449|112.38000000|1.11430000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:53|0.986427|89460450|112.38000000|0.00006039|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:53|0.995692|89460451|112.37000000|5.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:54|0.271862|89460452|112.36000000|0.73403335|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:54|0.271862|89460453|112.37000000|0.26596665|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:54|0.900353|89460454|112.38000000|6.53276800|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:54|0.900353|89460455|112.39000000|1.98187607|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:54|0.900353|89460456|112.39000000|1.06720054|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.279426|89460457|112.38000000|0.42516148|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:04|0.429463|89460458|112.34000000|0.00884845|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:06|0.118929|89460459|112.34000000|11.77654820|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:09|0.547557|89460460|112.35000000|0.24556024|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:14|0.234341|89460461|112.35000000|0.42508582|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:14|0.79246|89460462|112.32000000|0.81270000|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:23|0.104754|89460463|112.27000000|1.80000000|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:28|0.449818|89460464|112.32000000|0.07983979|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:29|0.561854|89460465|112.31000000|0.59668831|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:29|0.561854|89460466|112.32000000|0.25493117|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:31|0.253936|89460467|112.27000000|35.10700472|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:32|0.762122|89460468|112.30000000|1.37697753|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:33|0.52149|89460469|112.27000000|0.86237917|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:33|0.52149|89460470|112.26000000|3.32420069|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:34|0.490069|89460471|112.27000000|6.79515136|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:34|0.490069|89460472|112.27000000|1.95000000|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:34|0.490069|89460473|112.26000000|0.17888666|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:37|0.463619|89460474|112.31000000|0.81913827|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:37|0.463619|89460475|112.32000000|0.07541842|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:38|0.833946|89460476|112.29000000|0.49471913|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:38|0.833946|89460477|112.28000000|0.06696348|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:39|0.49112|89460478|112.29000000|0.65631309|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:39|0.49112|89460479|112.30000000|1.17534100|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:40|0.237806|89460480|112.30000000|1.03573982|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:40|0.237806|89460481|112.29000000|1.11739420|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:40|0.237806|89460482|112.29000000|5.78158784|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:40|0.237806|89460483|112.28000000|1.14293844|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:40|0.237806|89460484|112.28000000|4.48765807|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:42|0.530522|89460485|112.27000000|1.35653184|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:48|0.585862|89460486|112.33000000|2.11986894|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:48|0.585862|89460487|112.34000000|0.85592749|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:50|0.879598|89460488|112.29000000|1.15500000|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:51|0.057005|89460489|112.34000000|0.42535077|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:55|0.917156|89460490|112.34000000|2.22566355|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:02:59|0.648454|89460491|112.33000000|0.20625612|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:03:08|0.944283|89460492|112.34000000|0.53152433|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:03:10|0.51406|89460493|112.31000000|0.61803664|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:03:10|0.51406|89460494|112.31000000|4.61359876|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:03:10|0.51406|89460495|112.30000000|2.76836460|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:03:10|0.817599|89460496|112.34000000|0.07984689|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:03:12|0.836384|89460497|112.34000000|0.05317683|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:03:13|0.795985|89460498|112.34000000|2.35771633|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:03:18|0.159959|89460499|112.34000000|0.49584857|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:03:29|0.33195|89460500|112.34000000|4.89845764|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:03:35|0.180712|89460501|112.36000000|0.32263189|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:03:35|0.180712|89460502|112.35000000|0.02634032|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:03:38|0.82202|89460503|112.37000000|0.54428182|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:03:38|0.82202|89460504|112.38000000|2.07392500|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:03:50|0.933513|89460505|112.32000000|11.87967550|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:03:50|0.933513|89460506|112.32000000|0.20202450|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:03:54|0.421291|89460507|112.39000000|0.79378620|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:03:54|0.421291|89460508|112.40000000|2.61322480|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:04:01|0.499997|89460509|112.36000000|0.56154294|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:04:01|0.499997|89460510|112.35000000|2.09513055|2
1646161470|2022-03-01 19:04:30|2022-03-01 19:04:04|0.84093|89460511|112.37000000|0.09305670|0
1646161470|2022-03-01 19:04:30|2022-03-01 19:04:06|0.139247|89460512|112.40000000|2.18176936|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:14|0.291829|89460513|112.40000000|0.21797615|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:18|0.203898|89460514|112.38000000|0.48095637|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:18|0.203898|89460515|112.39000000|4.47615424|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:18|0.203898|89460516|112.39000000|17.79792400|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:18|0.203898|89460517|112.39000000|1.59539953|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:21|0.288562|89460518|112.40000000|0.19045190|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:21|0.419452|89460519|112.38000000|0.75929838|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:21|0.419452|89460520|112.37000000|0.49238270|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:22|0.169935|89460521|112.40000000|0.16388957|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:23|0.540835|89460522|112.38000000|0.93647535|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:26|0.915149|89460523|112.35000000|0.30911832|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:28|0.880747|89460524|112.38000000|0.16387900|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:29|0.740705|89460525|112.39000000|0.03490890|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:30|0.766132|89460526|112.36000000|0.57542114|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:30|0.766132|89460527|112.36000000|0.12719770|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:31|0.679149|89460528|112.35000000|0.18946209|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:33|0.173965|89460529|112.41000000|0.07304427|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:33|0.637871|89460530|112.41000000|4.18704745|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:37|0.164441|89460531|112.37000000|1.73900000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:40|0.092764|89460532|112.37000000|0.06379489|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:43|0.331185|89460533|112.41000000|2.81854226|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:43|0.331185|89460534|112.42000000|1.43760135|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:43|0.595312|89460535|112.41000000|0.00430000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:52|0.386911|89460536|112.35000000|2.04564090|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:52|0.396547|89460537|112.35000000|0.95435910|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:57|0.593684|89460538|112.31000000|0.27700000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:58|0.214843|89460539|112.32000000|0.29000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:59|0.131549|89460540|112.32000000|0.68167303|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:03|0.057807|89460541|112.28000000|0.80092551|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:06|0.502927|89460542|112.27000000|0.22103206|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:14|0.286249|89460543|112.30000000|1.88743305|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:15|0.198832|89460544|112.37000000|0.85179019|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:24|0.342097|89460545|112.36000000|0.63751673|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:24|0.813791|89460546|112.40000000|0.20813312|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:25|0.76522|89460547|112.37000000|0.20813312|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:40|0.496697|89460548|112.40000000|0.89257577|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:43|0.424764|89460549|112.40000000|5.00000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:44|0.463705|89460550|112.42000000|0.61969637|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:47|0.496323|89460551|112.46000000|0.04259893|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:48|0.021719|89460552|112.44000000|0.24542920|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:51|0.237453|89460553|112.46000000|0.05872739|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:51|0.402915|89460554|112.41000000|0.48887366|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:52|0.676494|89460555|112.45000000|0.21826378|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:53|0.808858|89460556|112.46000000|0.85083686|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:03|0.342632|89460557|112.54000000|0.20804904|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:07|0.009846|89460558|112.56000000|0.42065660|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:07|0.625172|89460559|112.49000000|1.28866010|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:08|0.07514|89460560|112.52000000|0.24625997|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:08|0.07514|89460561|112.53000000|0.21295959|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:08|0.07514|89460562|112.53000000|0.43414396|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:10|0.663064|89460563|112.53000000|0.02784034|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:13|0.31087|89460564|112.54000000|0.24787028|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:21|0.244971|89460565|112.56000000|0.09648909|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:21|0.244971|89460566|112.56000000|0.90351091|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:22|0.322748|89460567|112.55000000|0.04254520|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:22|0.322748|89460568|112.56000000|0.06041745|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:22|0.322748|89460569|112.56000000|3.93929600|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:22|0.322748|89460570|112.56000000|0.31743918|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:38|0.187603|89460571|112.52000000|0.20915342|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:45|0.827547|89460572|112.52000000|0.70124106|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:47|0.148135|89460573|112.54000000|0.17082897|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:47|0.336258|89460574|112.50000000|0.00875894|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:54|0.216358|89460575|112.50000000|0.14380471|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:54|0.216358|89460576|112.51000000|0.02872405|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:55|0.052375|89460577|112.51000000|0.11302231|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:55|0.052375|89460578|112.52000000|0.13199281|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:55|0.052375|89460579|112.52000000|0.77170162|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:55|0.2493|89460580|112.52000000|0.68011785|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:57|0.351033|89460581|112.48000000|0.00480000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:57|0.44525|89460582|112.48000000|0.00001493|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:01|0.432285|89460583|112.42000000|0.14790000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:01|0.435846|89460584|112.42000000|0.00001188|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:01|0.435846|89460585|112.41000000|0.25807795|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:01|0.435846|89460586|112.41000000|5.00000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:01|0.435846|89460587|112.41000000|6.22820032|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:01|0.435846|89460588|112.41000000|12.73100985|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:03|0.632802|89460589|112.44000000|0.91692109|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:03|0.632802|89460590|112.44000000|0.36067246|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:03|0.762018|89460591|112.45000000|0.00883980|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:05|0.117063|89460592|112.45000000|0.29175422|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:05|0.117063|89460593|112.46000000|0.98367867|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:09|0.584803|89460594|112.45000000|0.29744539|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:09|0.584803|89460595|112.46000000|0.01215132|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:09|0.903711|89460596|112.46000000|0.02612571|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:10|0.513403|89460597|112.41000000|5.00000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:14|0.861537|89460598|112.38000000|0.00539481|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:18|0.189384|89460599|112.43000000|0.02615702|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:18|0.494833|89460600|112.41000000|0.46190000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:19|0.418218|89460601|112.43000000|0.04210373|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:25|0.842352|89460602|112.42000000|0.20810457|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:28|0.746541|89460603|112.44000000|0.25873706|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:28|0.746541|89460604|112.44000000|0.07440302|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:31|0.266221|89460605|112.41000000|0.32710000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:34|0.865822|89460606|112.40000000|2.39007486|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:34|0.865822|89460607|112.41000000|11.83457618|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:46|0.659113|89460608|112.35000000|0.15060938|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:47|0.593575|89460609|112.34000000|30.00000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:47|0.759101|89460610|112.32000000|0.76201951|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:51|0.459478|89460611|112.36000000|7.98220600|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:51|0.481126|89460612|112.36000000|10.00000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:51|0.621146|89460613|112.36000000|14.25000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:52|0.129878|89460614|112.36000000|8.94398907|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:53|0.56998|89460615|112.43000000|0.07983268|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:54|0.623657|89460616|112.38000000|12.18750059|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:56|0.964149|89460617|112.41000000|0.66750191|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:56|0.964149|89460618|112.42000000|0.35812787|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:57|0.62074|89460619|112.38000000|1.31549323|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:57|0.62074|89460620|112.37000000|7.38876224|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:57|0.62074|89460621|112.36000000|1.29574453|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:59|0.606358|89460622|112.40000000|0.47829560|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:08:00|0.637105|89460623|112.38000000|0.34653350|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:08:00|0.637105|89460624|112.37000000|0.35669334|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:08:00|0.637105|89460625|112.37000000|6.34150912|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:08:00|0.637105|89460626|112.36000000|1.00526404|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:08:01|0.760394|89460627|112.38000000|0.07978298|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:02|0.85379|89460628|112.41000000|0.89196474|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:02|0.85379|89460629|112.41000000|1.28897321|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:03|0.634491|89460630|112.36000000|4.77638560|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:03|0.634491|89460631|112.36000000|5.00000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:04|0.14923|89460632|112.34000000|0.42055004|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:05|0.836518|89460633|112.34000000|5.00000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:05|0.836518|89460634|112.33000000|9.15084992|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:06|0.633911|89460635|112.32000000|0.86673957|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:06|0.633911|89460636|112.31000000|3.00000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:06|0.633911|89460637|112.30000000|2.91937107|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:07|0.639743|89460638|112.32000000|0.00643940|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:17|0.403062|89460639|112.31000000|0.42501018|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:17|0.647111|89460640|112.30000000|1.05880069|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:17|0.817417|89460641|112.30000000|0.13886272|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:18|0.858966|89460642|112.29000000|4.12100000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:18|0.858966|89460643|112.29000000|0.90089024|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:18|0.858966|89460644|112.28000000|0.69308976|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:19|0.537684|89460645|112.34000000|5.13298560|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:25|0.455995|89460646|112.33000000|0.03551718|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:31|0.252081|89460647|112.26000000|5.44140000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:38|0.392512|89460648|112.28000000|0.33880853|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:38|0.392512|89460649|112.29000000|0.34039052|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:38|0.392512|89460650|112.29000000|6.37548288|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:38|0.392512|89460651|112.30000000|1.45518815|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:38|0.725349|89460652|112.28000000|0.30862452|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:38|0.725349|89460653|112.29000000|0.11639138|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:39|0.897261|89460654|112.31000000|0.02786957|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:40|0.16894|89460655|112.31000000|0.20828139|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:40|0.458361|89460656|112.26000000|0.00008488|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:40|0.458361|89460657|112.25000000|1.09914594|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:40|0.458361|89460658|112.25000000|0.14485585|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:40|0.815987|89460659|112.29000000|0.07988245|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:45|0.193543|89460660|112.27000000|0.87248365|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:45|0.484016|89460661|112.23000000|0.12965221|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:46|0.524518|89460662|112.27000000|0.07988956|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:51|0.532056|89460663|112.24000000|0.40056970|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:52|0.948353|89460664|112.26000000|0.19332087|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:55|0.03145|89460665|112.24000000|2.59943030|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:00|0.497624|89460666|112.23000000|4.26178390|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:02|0.075572|89460667|112.21000000|0.11974690|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:04|0.02373|89460668|112.21000000|7.63077598|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:04|0.02373|89460669|112.21000000|1.09726790|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:04|0.867664|89460670|112.19000000|0.81250000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:05|0.236632|89460671|112.20000000|0.07989668|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:09|0.774427|89460672|112.21000000|0.04449256|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:15|0.488344|89460673|112.16000000|0.08629846|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:15|0.488344|89460674|112.15000000|0.36282174|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:22|0.258329|89460675|112.08000000|0.01080000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:22|0.42732|89460676|112.07000000|0.35500000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:26|0.233224|89460677|112.10000000|0.07995365|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:26|0.573619|89460678|112.10000000|14.13813531|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:27|0.792883|89460679|112.19000000|0.03605540|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:33|0.71112|89460680|112.20000000|0.39910972|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:39|0.530329|89460681|112.24000000|0.26462112|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:39|0.530329|89460682|112.25000000|0.37702033|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:41|0.34838|89460683|112.26000000|0.33738533|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:41|0.459|89460684|112.23000000|0.03481068|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:42|0.506251|89460685|112.25000000|0.78814418|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:47|0.196874|89460686|112.25000000|0.24831297|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:48|0.803818|89460687|112.22000000|0.29624363|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:54|0.029264|89460688|112.25000000|0.09763050|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:56|0.963104|89460689|112.26000000|0.48327495|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:57|0.19427|89460690|112.26000000|27.81400000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:57|0.205832|89460691|112.26000000|0.00001890|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:24|0.685895|89460692|112.19000000|0.24522440|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:26|0.292058|89460693|112.22000000|0.56035548|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:26|0.292058|89460694|112.23000000|0.54836812|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:26|0.292058|89460695|112.23000000|0.56283787|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:28|0.066144|89460696|112.22000000|0.40746937|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:28|0.066144|89460697|112.21000000|2.83542569|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:28|0.800953|89460698|112.25000000|0.73208597|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:28|0.800953|89460699|112.26000000|0.33355571|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:34|0.635749|89460700|112.30000000|0.07988215|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:35|0.869687|89460701|112.30000000|0.31079815|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:35|0.869687|89460702|112.31000000|0.69110307|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:37|0.696279|89460703|112.25000000|0.26993981|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:37|0.696279|89460704|112.24000000|1.74413347|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:38|0.444548|89460705|112.25000000|0.10036332|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:38|0.444548|89460706|112.24000000|0.34471412|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:39|0.67222|89460707|112.23000000|6.15000000|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:44|0.724781|89460708|112.28000000|0.35049832|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:47|0.167133|89460709|112.31000000|2.55705989|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:49|0.191371|89460710|112.31000000|3.36095931|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:10:49|0.191371|89460711|112.32000000|3.19940414|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:05|0.249492|89460712|112.30000000|0.23041842|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:06|0.350108|89460713|112.30000000|0.10643091|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:10|0.046946|89460714|112.24000000|5.70670912|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:10|0.046946|89460715|112.23000000|22.26462124|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:10|0.688963|89460716|112.26000000|0.07983236|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:13|0.239664|89460717|112.23000000|5.26908064|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:13|0.460308|89460718|112.22000000|5.00000000|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:13|0.48143|89460719|112.21000000|2.51182590|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:13|0.484341|89460720|112.21000000|8.17634820|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:13|0.500068|89460721|112.20000000|1.69110654|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:13|0.500068|89460722|112.19000000|4.15706257|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:14|0.795106|89460723|112.20000000|0.69060000|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:18|0.056345|89460724|112.22000000|0.24820240|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:21|0.122973|89460725|112.22000000|0.07905288|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:26|0.327204|89460726|112.18000000|0.93698450|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:28|0.368174|89460727|112.21000000|0.81369801|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:28|0.368174|89460728|112.22000000|0.46522796|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:28|0.705639|89460729|112.21000000|0.01331453|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:36|0.62474|89460730|112.23000000|1.11545007|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:37|0.468331|89460731|112.23000000|2.18594256|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:38|0.219909|89460732|112.18000000|0.56677568|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:38|0.219909|89460733|112.18000000|3.97572768|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:38|0.76892|89460734|112.14000000|13.50000000|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:38|0.769267|89460735|112.16000000|0.59424213|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:38|0.769267|89460736|112.17000000|0.30096663|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:39|0.679925|89460737|112.15000000|0.88664864|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:44|0.70461|89460738|112.13000000|1.06252720|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:46|0.869307|89460739|112.05000000|1.76475572|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:48|0.077778|89460740|112.05000000|5.33080000|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:54|0.517384|89460741|112.07000000|9.90000000|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:54|0.517384|89460742|112.07000000|20.10000000|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:54|0.624523|89460743|112.08000000|0.03559957|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:54|0.673103|89460744|112.05000000|0.00458352|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:56|0.491583|89460745|112.02000000|0.22834225|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:59|0.088301|89460746|112.05000000|0.07555016|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:59|0.099482|89460747|112.05000000|0.63607835|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:11:59|0.099482|89460748|112.05000000|2.87986232|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:12:05|0.46176|89460749|112.01000000|1.28378211|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:12:05|0.663994|89460750|112.06000000|2.18659789|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:12:06|0.606026|89460751|112.04000000|1.44346557|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:12:06|0.642902|89460752|112.04000000|4.37374157|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:12:06|0.688155|89460753|112.03000000|1.44846373|2
1646161969|2022-03-01 19:12:49|2022-03-01 19:12:17|0.520714|89460754|112.08000000|0.08868984|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:12:24|0.106451|89460755|112.08000000|0.10213330|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:12:24|0.682333|89460756|112.08000000|0.04454417|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:12:31|0.230096|89460757|112.07000000|0.16433223|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:12:31|0.609298|89460758|112.07000000|0.08002498|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:12:32|0.289943|89460759|112.07000000|0.33993474|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:12:32|0.613795|89460760|112.07000000|1.18860359|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:12:32|0.613795|89460761|112.07000000|0.26441582|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:12:32|0.613795|89460762|112.07000000|0.10376485|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:12:34|0.633803|89460763|112.11000000|0.87920706|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:12:36|0.987825|89460764|112.14000000|8.99720280|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:12:39|0.803248|89460765|112.12000000|0.03559640|0
1646161969|2022-03-01 19:12:49|2022-03-01 19:12:41|0.745683|89460766|112.15000000|1.53609098|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:49|0.322464|89460767|112.14000000|1.06186808|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:49|0.322464|89460768|112.15000000|0.68727811|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:53|0.094265|89460769|112.17000000|0.42179858|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:55|0.724825|89460770|112.13000000|0.80571687|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:55|0.724825|89460771|112.12000000|0.80851179|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:55|0.724825|89460772|112.12000000|2.27087367|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:01|0.68745|89460773|112.14000000|0.42587145|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:02|0.42212|89460774|112.14000000|0.20852278|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:06|0.275806|89460775|112.12000000|1.43231218|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:06|0.275806|89460776|112.13000000|1.12707175|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:07|0.447299|89460777|112.10000000|0.03558731|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:13|0.422417|89460778|112.17000000|4.90098126|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:18|0.111089|89460779|112.14000000|0.55016935|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:18|0.479497|89460780|112.10000000|0.42490418|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:20|0.972474|89460781|112.16000000|13.11461703|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:21|0.29391|89460782|112.11000000|1.00003869|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:21|0.936404|89460783|112.15000000|0.10214713|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:29|0.448984|89460784|112.10000000|0.16044211|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:35|0.148059|89460785|112.12000000|0.53480000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:37|0.073935|89460786|112.14000000|0.33720485|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:39|0.120002|89460787|112.15000000|1.77460277|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:42|0.074962|89460788|112.11000000|0.28580000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:42|0.092731|89460789|112.11000000|0.00003788|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:42|0.092731|89460790|112.10000000|0.53536983|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:42|0.092731|89460791|112.10000000|0.00698049|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:46|0.466436|89460792|112.07000000|0.19304215|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:46|0.466436|89460793|112.07000000|2.73617272|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:48|0.787945|89460794|112.11000000|1.01262131|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:48|0.787945|89460795|112.12000000|0.09120786|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:14:01|0.02422|89460796|112.18000000|0.85330948|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:02|0.646504|89460797|112.16000000|0.33425245|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:02|0.646504|89460798|112.16000000|0.01274755|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:08|0.082492|89460799|112.11000000|0.33000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:09|0.384634|89460800|112.15000000|0.53424358|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:09|0.384634|89460801|112.16000000|2.43687866|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:14|0.416982|89460802|112.15000000|0.09885074|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:14|0.416982|89460803|112.16000000|0.06539358|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:20|0.421295|89460804|112.11000000|1.75965626|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:22|0.176782|89460805|112.16000000|0.20852278|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:32|0.195234|89460806|112.13000000|0.07765389|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:32|0.195234|89460807|112.14000000|0.05160071|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:32|0.195234|89460808|112.14000000|0.27493665|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:34|0.993084|89460809|112.11000000|0.17839622|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:38|0.018243|89460810|112.16000000|0.85308124|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:40|0.246644|89460811|112.10000000|0.13367137|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:41|0.527677|89460812|112.11000000|0.10201496|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:41|0.527677|89460813|112.12000000|0.16232987|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:41|0.527677|89460814|112.12000000|0.07285203|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:42|0.40847|89460815|112.13000000|0.03374425|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:42|0.479278|89460816|112.13000000|0.05406989|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:42|0.479278|89460817|112.13000000|0.02590515|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:42|0.636235|89460818|112.13000000|0.02925565|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:42|0.636235|89460819|112.14000000|0.09339574|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:42|0.636235|89460820|112.14000000|0.73797061|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:42|0.740651|89460821|112.15000000|0.89575304|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:45|0.93403|89460822|112.15000000|0.29900000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.321948|89460823|112.18000000|14.14669052|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.321948|89460824|112.18000000|39.39164942|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.321948|89460825|112.18000000|82.45889955|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.321948|89460826|112.19000000|39.05541719|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.321948|89460827|112.19000000|13.50000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.321948|89460828|112.19000000|38.42361314|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.321948|89460829|112.19000000|22.29453576|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.321948|89460830|112.19000000|38.63927495|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.321948|89460831|112.20000000|35.57725290|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.321948|89460832|112.20000000|38.25752069|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.321948|89460833|112.20000000|38.72004823|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.321948|89460834|112.20000000|2.76217236|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.321948|89460835|112.20000000|17.83675400|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.321948|89460836|112.21000000|38.37819186|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.321948|89460837|112.21000000|18.61788888|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.321948|89460838|112.21000000|7.07533723|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.321948|89460839|112.21000000|5.04113537|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.321948|89460840|112.22000000|11.70163185|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.321948|89460841|112.22000000|14.35777032|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.838235|89460842|112.23000000|5.15510000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.868836|89460843|112.21000000|6.89980000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:50|0.92174|89460844|112.21000000|5.00040000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.361117|89460845|112.24000000|0.85332388|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:56|0.314222|89460846|112.25000000|2.55941159|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:58|0.829435|89460847|112.27000000|0.52345919|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:01|0.658591|89460848|112.22000000|0.03374425|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:03|0.847837|89460849|112.26000000|0.53660912|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:03|0.847837|89460850|112.27000000|0.54502831|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:06|0.343256|89460851|112.27000000|13.93151250|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:06|0.886969|89460852|112.28000000|0.09316447|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:07|0.763764|89460853|112.29000000|0.16707200|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:07|0.763764|89460854|112.30000000|1.12335422|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:09|0.304023|89460855|112.25000000|2.62678190|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:12|0.266431|89460856|112.24000000|0.44979895|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:14|0.465106|89460857|112.28000000|0.09672974|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:14|0.465106|89460858|112.29000000|0.80678205|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:15|0.301976|89460859|112.31000000|7.60610601|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:28|0.486389|89460860|112.35000000|0.97699293|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:28|0.486389|89460861|112.36000000|0.38639722|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:30|0.559214|89460862|112.36000000|4.64407463|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:30|0.649017|89460863|112.36000000|0.27178571|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:31|0.462766|89460864|112.35000000|0.83756864|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:31|0.462766|89460865|112.36000000|0.76445380|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:36|0.44932|89460866|112.35000000|0.12455789|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:46|0.840259|89460867|112.38000000|0.24804201|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:46|0.869204|89460868|112.39000000|10.12040000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:46|0.881389|89460869|112.39000000|2.77960000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:50|0.053637|89460870|112.41000000|3.84406434|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:53|0.173161|89460871|112.47000000|0.08862106|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:53|0.863667|89460872|112.48000000|0.14594976|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:53|0.863667|89460873|112.49000000|0.01632514|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:16:00|0.789276|89460874|112.49000000|13.28367486|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:16:00|0.873472|89460875|112.50000000|15.00000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:16:01|0.02612|89460876|112.51000000|13.10000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:16:01|0.24435|89460877|112.52000000|0.95602267|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:02|0.121209|89460878|112.50000000|0.96055594|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:02|0.121209|89460879|112.51000000|4.34205197|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:02|0.121442|89460880|112.51000000|5.30260791|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:02|0.126222|89460881|112.51000000|5.30260791|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:02|0.699412|89460882|112.53000000|1.09746085|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:04|0.192295|89460883|112.52000000|0.03546982|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:06|0.083668|89460884|112.52000000|0.20607261|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:10|0.144881|89460885|112.47000000|0.19134413|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:12|0.888782|89460886|112.44000000|0.94571466|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:12|0.888782|89460887|112.43000000|0.91088888|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:12|0.888782|89460888|112.43000000|6.54042496|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:12|0.888782|89460889|112.43000000|8.09358109|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:14|0.177053|89460890|112.46000000|0.26799953|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:16|0.163777|89460891|112.46000000|0.10953717|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:23|0.561238|89460892|112.35000000|0.43844240|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:26|0.223915|89460893|112.35000000|4.56155760|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:26|0.223915|89460894|112.35000000|5.97849913|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:35|0.590585|89460895|112.31000000|0.04091474|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:35|0.994651|89460896|112.31000000|0.50606428|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:37|0.974773|89460897|112.30000000|0.89347194|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:42|0.077721|89460898|112.33000000|0.28352098|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:43|0.762969|89460899|112.33000000|0.44257628|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:46|0.542248|89460900|112.35000000|0.52095338|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:46|0.542248|89460901|112.36000000|1.22370664|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:50|0.243663|89460902|112.32000000|0.57524457|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:50|0.243663|89460903|112.31000000|0.05121811|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:51|0.236445|89460904|112.34000000|0.07983268|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:52|0.546048|89460905|112.37000000|0.36293954|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:52|0.546048|89460906|112.38000000|0.52283867|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:55|0.132833|89460907|112.39000000|0.35648477|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:55|0.132833|89460908|112.38000000|0.36266093|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:55|0.132833|89460909|112.38000000|17.79265300|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:55|0.403241|89460910|112.39000000|0.75347406|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:55|0.403241|89460911|112.40000000|6.43788657|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:56|0.220901|89460912|112.39000000|0.07768025|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:58|0.434758|89460913|112.36000000|1.06162597|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:04|0.002018|89460914|112.38000000|0.05089803|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:04|0.913547|89460915|112.36000000|0.04091474|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.379876|89460916|112.34000000|4.80552096|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.379876|89460917|112.34000000|16.86437904|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.388247|89460918|112.34000000|17.30457589|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.398372|89460919|112.34000000|2.67712268|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.412951|89460920|112.33000000|6.70436032|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.412951|89460921|112.33000000|1.22158425|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.425326|89460922|112.33000000|8.18625489|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.537619|89460923|112.31000000|5.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.537619|89460924|112.31000000|2.03495092|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.567491|89460925|112.31000000|0.24285296|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.567491|89460926|112.31000000|15.55594376|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.782094|89460927|112.28000000|36.77270000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.99454|89460928|112.26000000|3.00010000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:08|0.466034|89460929|112.24000000|0.08423257|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:10|0.484498|89460930|112.29000000|0.14176692|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:14|0.073985|89460931|112.32000000|1.53220916|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:18|0.544484|89460932|112.35000000|3.94980000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:18|0.593342|89460933|112.35000000|0.00002720|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:18|0.787063|89460934|112.36000000|15.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:18|0.836332|89460935|112.37000000|39.21340000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:21|0.277331|89460936|112.39000000|0.15000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:34|0.196255|89460937|112.47000000|7.14154048|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:35|0.559023|89460938|112.49000000|0.20756050|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:35|0.613365|89460939|112.54000000|6.18563459|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:36|0.976319|89460940|112.49000000|0.92540000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:38|0.736449|89460941|112.50000000|7.78975488|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:38|0.742214|89460942|112.51000000|0.97865351|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:39|0.161593|89460943|112.52000000|7.00407296|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:40|0.790412|89460944|112.58000000|0.88887783|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:42|0.359608|89460945|112.56000000|0.41228801|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:42|0.359608|89460946|112.56000000|0.92827182|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:43|0.564588|89460947|112.59000000|0.02006521|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:46|0.991201|89460948|112.52000000|2.03772687|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:47|0.733842|89460949|112.54000000|0.65350000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:47|0.742753|89460950|112.55000000|0.65935100|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:51|0.447277|89460951|112.58000000|2.94287807|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:51|0.447277|89460952|112.58000000|15.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:51|0.447277|89460953|112.58000000|13.95381906|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:53|0.745898|89460954|112.60000000|0.00430000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:56|0.532503|89460955|112.59000000|5.42954496|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:56|0.532503|89460956|112.59000000|15.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:56|0.532503|89460957|112.59000000|7.30845504|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:00|0.512109|89460958|112.62000000|0.53400000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:03|0.091924|89460959|112.63000000|1.23743146|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:03|0.268371|89460960|112.63000000|2.77133403|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:03|0.268371|89460961|112.64000000|2.22866597|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:03|0.483449|89460962|112.64000000|0.73654939|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:03|0.483449|89460963|112.64000000|0.11342478|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:20|0.89012|89460964|112.66000000|0.08318056|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:21|0.274558|89460965|112.64000000|0.77850000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:21|0.485339|89460966|112.64000000|0.00009748|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:21|0.577654|89460967|112.63000000|1.69898024|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:22|0.836747|89460968|112.65000000|0.45000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:30|0.001292|89460969|112.64000000|0.50347358|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:31|0.063692|89460970|112.64000000|0.71712105|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:33|0.378811|89460971|112.64000000|4.85730000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:33|0.402106|89460972|112.64000000|0.00009170|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:39|0.344897|89460973|112.64000000|0.46773937|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:49|0.928599|89460974|112.67000000|0.06545484|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:49|0.928599|89460975|112.67000000|0.06504878|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:56|0.083574|89460976|112.66000000|0.07960596|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:59|0.457551|89460977|112.67000000|22.19988500|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:00|0.42002|89460978|112.68000000|0.00430000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:01|0.195727|89460979|112.69000000|1.35150000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:04|0.753948|89460980|112.71000000|0.07960596|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:06|0.399275|89460981|112.71000000|4.02849085|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:08|0.662612|89460982|112.65000000|5.19203933|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:16|0.843304|89460983|112.72000000|0.05925485|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:20|0.332382|89460984|112.74000000|0.77691349|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:20|0.332382|89460985|112.75000000|2.61808471|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:22|0.684402|89460986|112.72000000|1.69722605|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:24|0.104644|89460987|112.73000000|0.09278424|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:32|0.593425|89460988|112.73000000|0.00765252|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:40|0.153361|89460989|112.72000000|0.12623186|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:42|0.576965|89460990|112.69000000|0.03318838|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:42|0.576965|89460991|112.69000000|55.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:42|0.576965|89460992|112.68000000|17.74592100|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:42|0.576965|89460993|112.68000000|7.32083328|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:42|0.576965|89460994|112.68000000|2.04506896|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:42|0.576965|89460995|112.67000000|3.41879729|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:43|0.45318|89460996|112.72000000|0.14161245|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:43|0.45318|89460997|112.73000000|0.87697950|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:44|0.664643|89460998|112.75000000|0.54733871|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:51|0.98324|89460999|112.71000000|0.08108554|2
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:52|0.150524|89461000|112.71000000|0.93231111|2
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:52|0.150524|89461001|112.70000000|0.44216610|2
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:52|0.150524|89461002|112.70000000|5.01566720|2
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:57|0.960667|89461003|112.72000000|0.07954949|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:20:02|0.387776|89461004|112.67000000|0.61388286|2
1646162402|2022-03-01 19:20:02|2022-03-01 19:20:02|0.387776|89461005|112.66000000|1.38029214|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:06|0.304065|89461006|112.79000000|1.69730480|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:08|0.505291|89461007|112.78000000|0.33552959|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:09|0.573745|89461008|112.78000000|0.07953491|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:09|0.723821|89461009|112.78000000|0.07875131|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:10|0.46693|89461010|112.78000000|0.45328295|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:12|0.830905|89461011|112.78000000|1.06608033|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:13|0.626747|89461012|112.82000000|1.67187014|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:20|0.611251|89461013|112.76000000|0.30310466|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:20|0.611251|89461014|112.76000000|21.91222029|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:20|0.614666|89461015|112.76000000|6.03913576|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:20|0.619039|89461016|112.76000000|3.78125922|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:20|0.623109|89461017|112.76000000|3.61260423|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:25|0.360727|89461018|112.74000000|0.12704698|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:28|0.388731|89461019|112.75000000|0.42360557|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:28|0.810515|89461020|112.76000000|0.07954243|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:29|0.79816|89461021|112.70000000|3.11248308|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:29|0.79816|89461022|112.70000000|0.72656527|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:31|0.971727|89461023|112.69000000|5.82452864|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:31|0.989414|89461024|112.68000000|5.52464130|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:31|0.999258|89461025|112.68000000|11.31487666|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:32|0.008672|89461026|112.68000000|8.73429076|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:32|0.03861|89461027|112.68000000|4.10806690|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:32|0.048965|89461028|112.68000000|7.51155976|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:32|0.048965|89461029|112.68000000|2.27086406|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:32|0.058013|89461030|112.68000000|6.27361472|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:33|0.628155|89461031|112.64000000|0.01032512|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:33|0.628155|89461032|112.61000000|0.32851752|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:37|0.9407|89461033|112.69000000|1.43155164|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:37|0.9407|89461034|112.70000000|6.91637873|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:37|0.9407|89461035|112.71000000|0.34662015|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:42|0.244903|89461036|112.69000000|2.70715673|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:42|0.244903|89461037|112.70000000|3.95126492|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:47|0.107418|89461038|112.75000000|0.04378180|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:52|0.338733|89461039|112.75000000|0.76307043|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:52|0.338733|89461040|112.76000000|2.23692957|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:20:53|0.177373|89461041|112.71000000|0.22479577|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:01|0.129321|89461042|112.68000000|1.59786000|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:03|0.053271|89461043|112.73000000|0.32484662|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:03|0.525118|89461044|112.70000000|0.08939352|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:15|0.757483|89461045|112.74000000|0.21921208|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:15|0.757483|89461046|112.74000000|0.20444120|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:15|0.967428|89461047|112.74000000|0.01477088|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:15|0.967428|89461048|112.74000000|0.02062302|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:24|0.51266|89461049|112.78000000|0.20746851|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:25|0.11227|89461050|112.78000000|0.63841906|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:27|0.156134|89461051|112.73000000|0.17570000|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:28|0.795321|89461052|112.74000000|0.06967434|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:28|0.795321|89461053|112.73000000|0.20402167|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:28|0.795321|89461054|112.73000000|0.04942579|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:30|0.48269|89461055|112.79000000|1.73866416|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:34|0.273622|89461056|112.75000000|0.23767026|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:34|0.273622|89461057|112.75000000|0.23839982|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:34|0.273622|89461058|112.74000000|5.11828512|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:34|0.273622|89461059|112.74000000|0.23789878|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:34|0.273622|89461060|112.73000000|7.47906386|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:36|0.262585|89461061|112.71000000|0.40705789|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:44|0.829534|89461062|112.71000000|2.95584167|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:45|0.817317|89461063|112.76000000|0.25746513|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:45|0.817317|89461064|112.77000000|3.21680943|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:47|0.555062|89461065|112.71000000|0.40109767|2
1646162559|2022-03-01 19:22:39|2022-03-01 19:21:50|0.837091|89461066|112.77000000|0.19572809|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:22:02|0.305924|89461067|112.78000000|1.78356616|0
1646162559|2022-03-01 19:22:39|2022-03-01 19:22:02|0.305924|89461068|112.78000000|3.06082333|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:06|0.136392|89461069|112.80000000|5.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:11|0.362036|89461070|112.75000000|0.20005787|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:15|0.967182|89461071|112.79000000|0.08607947|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:16|0.835825|89461072|112.82000000|35.59192377|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.007565|89461073|112.84000000|0.95279727|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.346668|89461074|112.84000000|0.70834665|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.346668|89461075|112.83000000|1.96554070|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.437012|89461076|112.86000000|0.96948132|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.437012|89461077|112.87000000|1.57533008|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:20|0.416442|89461078|112.90000000|1.06321231|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:22|0.551548|89461079|112.92000000|5.62758655|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:22|0.551826|89461080|112.92000000|0.00000001|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:23|0.891355|89461081|112.88000000|1.18920000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:23|0.891385|89461082|112.88000000|0.00005827|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:24|0.704192|89461083|112.87000000|0.07947850|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:26|0.339154|89461084|112.82000000|0.07822616|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:27|0.725433|89461085|112.89000000|35.16208145|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:27|0.797566|89461086|112.91000000|5.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:29|0.713277|89461087|112.87000000|0.28624733|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:32|0.311536|89461088|112.86000000|5.09301675|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:32|0.609484|89461089|112.89000000|0.03533788|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:33|0.716035|89461090|112.89000000|0.34008519|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:37|0.07083|89461091|112.85000000|0.01278726|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:37|0.876081|89461092|112.89000000|0.12423067|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:37|0.876081|89461093|112.89000000|0.29884966|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:41|0.966|89461094|112.88000000|0.75650951|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:41|0.966|89461095|112.87000000|0.72694373|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:41|0.966|89461096|112.87000000|3.24148858|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:44|0.603402|89461097|112.91000000|1.72401338|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:44|0.603402|89461098|112.91000000|0.02103136|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:44|0.603402|89461099|112.92000000|1.45812477|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:44|0.603402|89461100|112.92000000|2.97896863|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:44|0.607469|89461101|112.92000000|0.13698407|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:47|0.889589|89461102|112.97000000|0.07961140|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:50|0.887951|89461103|112.95000000|1.22772737|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:50|0.887951|89461104|112.94000000|0.70646945|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:51|0.371819|89461105|112.95000000|0.33807547|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:51|0.371819|89461106|112.94000000|0.58594160|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:51|0.371819|89461107|112.94000000|0.07598293|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:55|0.289583|89461108|112.97000000|0.01076860|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:55|0.289583|89461109|112.97000000|0.44765326|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:56|0.365896|89461110|112.91000000|1.00000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:56|0.368812|89461111|112.96000000|0.15432139|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:00|0.127601|89461112|112.90000000|0.01290000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:00|0.669229|89461113|112.90000000|0.89212904|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:00|0.669229|89461114|112.90000000|0.04607096|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:01|0.366471|89461115|112.90000000|1.64670426|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:06|0.085516|89461116|112.90000000|0.38757062|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:07|0.991078|89461117|112.90000000|0.01172426|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:09|0.761847|89461118|112.97000000|0.19819458|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:10|0.776299|89461119|112.98000000|3.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:11|0.154939|89461120|112.98000000|0.43579059|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:11|0.154939|89461121|112.98000000|4.42435140|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:20|0.736298|89461122|112.99000000|0.41694531|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:20|0.736298|89461123|113.00000000|0.88281460|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:22|0.313002|89461124|112.97000000|0.02210579|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:31|0.494774|89461125|112.90000000|0.04180875|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:31|0.494774|89461126|112.89000000|0.05824286|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:33|0.715795|89461127|112.93000000|1.32927407|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:40|0.446814|89461128|112.88000000|0.35858012|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:44|0.796428|89461129|112.88000000|54.99999999|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:44|0.796541|89461130|112.88000000|0.00000001|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:45|0.412406|89461131|112.86000000|11.75875891|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:45|0.412406|89461132|112.86000000|2.00920260|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:47|0.393953|89461133|112.89000000|0.46348235|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:53|0.509572|89461134|112.92000000|0.09706999|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:54|0.567125|89461135|112.89000000|0.04782586|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:57|0.176464|89461136|112.88000000|0.06665252|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:58|0.209379|89461137|112.90000000|0.64558242|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:58|0.209379|89461138|112.92000000|1.25345682|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:58|0.907417|89461139|112.92000000|0.12797905|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:59|0.507822|89461140|112.88000000|11.66629302|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:59|0.507844|89461141|112.88000000|0.00000001|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:24:01|0.909831|89461142|112.85000000|1.15354044|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:24:01|0.996551|89461143|112.85000000|0.61830519|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:24:02|0.349976|89461144|112.82000000|11.75450000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:24:02|0.350127|89461145|112.82000000|0.00004165|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.224162|89461146|112.83000000|1.54150054|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.525408|89461147|112.81000000|0.82786618|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.525408|89461148|112.81000000|2.45281868|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.731099|89461149|112.81000000|11.74450000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:06|0.649407|89461150|112.83000000|0.24679577|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:13|0.54666|89461151|112.76000000|0.71976492|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:15|0.021281|89461152|112.74000000|11.95799429|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:15|0.021281|89461153|112.74000000|3.16334725|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:15|0.510733|89461154|112.80000000|0.77676011|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.51339|89461155|112.82000000|0.76562643|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.51339|89461156|112.82000000|0.61770875|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:18|0.942061|89461157|112.82000000|1.93566796|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:18|0.962708|89461158|112.82000000|0.63038931|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:18|0.962708|89461159|112.81000000|1.25645378|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:25|0.549913|89461160|112.84000000|0.08344171|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:25|0.553799|89461161|112.79000000|0.65637751|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:28|0.296472|89461162|112.84000000|0.03865891|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:30|0.724038|89461163|112.80000000|0.04782586|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:31|0.683828|89461164|112.82000000|0.05157831|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:37|0.386724|89461165|112.90000000|0.33517278|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:38|0.879941|89461166|112.86000000|0.07946492|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:44|0.59995|89461167|112.82000000|1.00000943|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:49|0.438208|89461168|112.85000000|1.16894267|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:50|0.960029|89461169|112.84000000|0.42320291|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:54|0.069924|89461170|112.85000000|0.06731076|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:57|0.018989|89461171|112.81000000|0.00973685|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:59|0.500529|89461172|112.80000000|0.08465905|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:01|0.181788|89461173|112.79000000|0.17429765|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:04|0.515717|89461174|112.83000000|0.03534771|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:10|0.440139|89461175|112.83000000|0.42330527|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:11|0.923338|89461176|112.85000000|0.05363592|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:15|0.242836|89461177|112.84000000|0.03199966|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:16|0.621715|89461178|112.85000000|2.04522000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:17|0.740685|89461179|112.80000000|3.01304179|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:17|0.740685|89461180|112.80000000|0.03366710|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:17|0.740685|89461181|112.79000000|0.02226160|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:17|0.740685|89461182|112.79000000|0.01960804|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:17|0.740685|89461183|112.79000000|3.21898871|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:20|0.425603|89461184|112.79000000|1.78211743|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:21|0.931014|89461185|112.82000000|0.07950013|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:22|0.968712|89461186|112.77000000|23.51929973|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:24|0.369037|89461187|112.81000000|0.26058275|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:24|0.680712|89461188|112.83000000|0.13690000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:24|0.689107|89461189|112.83000000|0.85572797|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:27|0.180001|89461190|112.84000000|0.03542958|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:27|0.660736|89461191|112.87000000|0.85540483|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:31|0.721117|89461192|112.86000000|0.52916716|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:32|0.917383|89461193|112.83000000|0.22274493|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:35|0.271433|89461194|112.83000000|0.51018029|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:35|0.271433|89461195|112.83000000|0.04991971|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:35|0.283319|89461196|112.82000000|0.09745725|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:35|0.283319|89461197|112.80000000|8.17542122|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:35|0.303195|89461198|112.80000000|3.63992138|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:35|0.321288|89461199|112.80000000|3.49992439|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:35|0.336975|89461200|112.80000000|4.61990020|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:37|0.124195|89461201|112.80000000|0.03535040|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:37|0.156975|89461202|112.80000000|0.37939026|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:37|0.156975|89461203|112.80000000|0.29042326|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:37|0.156975|89461204|112.82000000|0.18541816|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:39|0.228427|89461205|112.78000000|4.46232839|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:39|0.228427|89461206|112.78000000|0.60346972|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:39|0.228427|89461207|112.77000000|3.77984541|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:42|0.647166|89461208|112.81000000|5.69825719|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:44|0.995449|89461209|112.82000000|0.60000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:48|0.790913|89461210|112.87000000|1.69657034|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:50|0.558747|89461211|112.82000000|1.79973130|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:51|0.217061|89461212|112.85000000|0.10926528|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:55|0.128757|89461213|112.86000000|0.06183621|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:55|0.955727|89461214|112.85000000|0.04246668|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:58|0.802583|89461215|112.85000000|0.20724792|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:26:00|0.595901|89461216|112.86000000|0.20725645|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:03|0.401677|89461217|112.86000000|0.71090000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:03|0.899916|89461218|112.87000000|0.31183443|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:03|0.899916|89461219|112.87000000|4.94897664|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:04|0.711437|89461220|112.90000000|0.13690000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:04|0.784848|89461221|112.90000000|12.80294140|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:06|0.296088|89461222|112.95000000|5.24000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:06|0.299465|89461223|112.95000000|7.66370000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:06|0.402644|89461224|112.95000000|0.00000307|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:06|0.529688|89461225|113.00000000|8.38093119|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:06|0.627509|89461226|112.97000000|2.93169276|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:06|0.627509|89461227|112.97000000|5.64538876|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:06|0.627509|89461228|112.96000000|0.65730591|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:07|0.490339|89461229|112.94000000|0.22498636|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:08|0.849619|89461230|112.94000000|12.06750000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:10|0.722714|89461231|112.94000000|0.00007093|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:10|0.722714|89461232|112.91000000|0.01650316|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:23|0.833984|89461233|112.90000000|1.35044638|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:23|0.833984|89461234|112.91000000|2.88455283|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:24|0.825303|89461235|112.86000000|0.00718274|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:33|0.302519|89461236|112.90000000|0.20515998|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:33|0.497657|89461237|112.87000000|0.08607947|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:35|0.54425|89461238|112.86000000|12.37541694|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:35|0.85162|89461239|112.88000000|0.07235743|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:36|0.772661|89461240|112.88000000|0.07945084|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:37|0.304397|89461241|112.87000000|0.37389482|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:37|0.304397|89461242|112.86000000|0.92530970|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:37|0.304397|89461243|112.86000000|5.64193280|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:37|0.304397|89461244|112.85000000|0.81424269|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:37|0.304397|89461245|112.85000000|7.14728551|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:48|0.07238|89461246|112.90000000|0.67800401|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:48|0.899688|89461247|112.84000000|0.02881603|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:53|0.072222|89461248|112.83000000|0.51810000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:58|0.998795|89461249|112.84000000|0.00483492|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:04|0.075955|89461250|112.86000000|3.47973997|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:06|0.378581|89461251|112.81000000|0.35349374|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:07|0.480896|89461252|112.80000000|12.34480000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:07|0.508035|89461253|112.80000000|0.00006129|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:07|0.525565|89461254|112.76000000|12.36052117|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:07|0.922447|89461255|112.78000000|0.21603383|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:08|0.112483|89461256|112.78000000|0.28808723|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:09|0.982078|89461257|112.80000000|15.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:13|0.278003|89461258|112.76000000|0.76852511|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:15|0.116585|89461259|112.78000000|0.07865362|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:15|0.197462|89461260|112.78000000|0.20724792|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:15|0.943591|89461261|112.77000000|0.07947900|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:18|0.378298|89461262|112.77000000|0.42327790|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:20|0.823911|89461263|112.79000000|0.16321106|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:21|0.613726|89461264|112.81000000|13.10000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:21|0.621654|89461265|112.82000000|14.71380675|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:21|0.629114|89461266|112.83000000|5.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:21|0.629114|89461267|112.83000000|5.03620000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:21|0.645719|89461268|112.84000000|9.32763110|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:21|0.653267|89461269|112.84000000|3.97236890|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:21|0.653267|89461270|112.84000000|6.06390910|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:21|0.653522|89461271|112.84000000|13.30000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:21|0.657707|89461272|112.84000000|2.80353925|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:21|0.68111|89461273|112.89000000|13.30257488|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:21|0.803799|89461274|112.84000000|1.12885796|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:25|0.075465|89461275|112.89000000|0.75000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:26|0.870465|89461276|112.91000000|9.65980416|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:26|0.891513|89461277|112.91000000|2.51435319|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:30|0.109261|89461278|112.95000000|0.33201769|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:30|0.243079|89461279|112.95000000|3.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:30|0.252062|89461280|112.95000000|3.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:32|0.382144|89461281|112.95000000|5.83100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:32|0.958541|89461282|112.95000000|0.00006182|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:33|0.029854|89461283|112.99000000|0.24710211|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:39|0.163839|89461284|112.91000000|0.61124760|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:39|0.188949|89461285|112.90000000|0.35820000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:39|0.212935|89461286|112.91000000|0.60360000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:39|0.53064|89461287|112.90000000|0.16147028|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:42|0.850722|89461288|112.90000000|0.03472003|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:47|0.721909|89461289|112.97000000|0.16303364|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:53|0.347249|89461290|112.98000000|0.02602178|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:53|0.656733|89461291|112.98000000|2.03205398|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:53|0.656733|89461292|112.99000000|6.09593984|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:56|0.698045|89461293|113.00000000|0.22689583|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:58|0.34044|89461294|112.98000000|0.47878348|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:58|0.34044|89461295|112.99000000|0.45307779|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:04|0.587757|89461296|112.99000000|2.82112074|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:07|0.981502|89461297|112.93000000|0.43608443|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:11|0.674906|89461298|112.97000000|0.31711519|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:12|0.185989|89461299|112.96000000|0.12850000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:12|0.193589|89461300|112.96000000|0.00004673|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:12|0.193589|89461301|112.97000000|0.14129680|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:12|0.746677|89461302|112.99000000|0.37337072|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:13|0.146585|89461303|112.99000000|0.41862548|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:14|0.300084|89461304|113.03000000|13.20000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:14|0.300084|89461305|113.03000000|5.59860000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:14|0.917445|89461306|113.03000000|0.66623624|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:14|0.917445|89461307|113.02000000|0.67599264|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:14|0.917445|89461308|113.02000000|5.77673459|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:14|0.960857|89461309|113.03000000|0.60970000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:15|0.279327|89461310|113.00000000|3.00000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:15|0.560063|89461311|112.99000000|2.84658333|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:17|0.21444|89461312|113.05000000|0.49324137|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.015178|89461313|113.06000000|0.02250000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:20|0.270513|89461314|113.06000000|0.00009000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:20|0.990773|89461315|113.11000000|0.50000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:20|0.990773|89461316|113.11000000|10.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:22|0.392095|89461317|113.09000000|11.32707080|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:22|0.729014|89461318|113.09000000|2.34928591|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:22|0.794966|89461319|113.09000000|0.52360000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:22|0.794966|89461320|113.09000000|1.76194536|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:22|0.794966|89461321|113.10000000|1.69429514|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:22|0.794966|89461322|113.10000000|0.08828963|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:22|0.794966|89461323|113.10000000|4.23409122|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:26|0.472003|89461324|113.08000000|0.73429436|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:26|0.472003|89461325|113.06000000|0.26570564|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:30|0.109842|89461326|113.10000000|1.54642748|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:30|0.122271|89461327|113.09000000|0.79529038|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:30|0.122271|89461328|113.08000000|0.63763642|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:30|0.122271|89461329|113.08000000|5.68438284|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:30|0.131156|89461330|113.08000000|14.71749208|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:37|0.954883|89461331|113.09000000|35.52460000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:38|0.606119|89461332|113.13000000|8.92194368|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:38|0.606119|89461333|113.13000000|1.90635632|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:39|0.183667|89461334|113.14000000|1.69177099|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:42|0.028904|89461335|113.11000000|2.66445354|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:42|0.104023|89461336|113.05000000|0.34777333|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:52|0.374577|89461337|113.02000000|0.10000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:56|0.295497|89461338|113.09000000|0.84605163|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:59|0.137679|89461339|113.06000000|0.43442066|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:01|0.283025|89461340|113.05000000|0.07933840|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:01|0.859465|89461341|113.04000000|0.16681150|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:01|0.859465|89461342|113.05000000|0.01522457|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:01|0.887845|89461343|113.01000000|0.17700013|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:09|0.988461|89461344|113.01000000|2.91956867|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:12|0.906584|89461345|112.99000000|0.08218398|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:13|0.301342|89461346|112.99000000|0.36119650|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:13|0.301342|89461347|112.99000000|0.52000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:13|0.301342|89461348|113.00000000|0.51059175|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:13|0.301342|89461349|113.00000000|12.47471142|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:14|0.225477|89461350|112.99000000|0.34983394|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:14|0.225477|89461351|113.00000000|0.34674864|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:14|0.225477|89461352|113.00000000|0.01444786|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:14|0.225477|89461353|113.01000000|0.14271980|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:19|0.718483|89461354|113.01000000|0.02708060|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:21|0.14576|89461355|113.00000000|0.08010120|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:21|0.59442|89461356|112.96000000|12.85716423|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:21|0.59442|89461357|112.96000000|3.59331936|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:25|0.548108|89461358|112.99000000|0.16299443|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:25|0.63929|89461359|112.99000000|0.02008182|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:27|0.816864|89461360|112.99000000|1.95569894|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:27|0.816864|89461361|112.98000000|0.02372981|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:27|0.816864|89461362|112.97000000|1.07970103|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:27|0.816864|89461363|112.97000000|5.16238624|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:27|0.816864|89461364|112.97000000|0.67654500|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:28|0.525587|89461365|113.00000000|0.20697283|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:32|0.948905|89461366|112.94000000|1.01940770|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:33|0.323484|89461367|112.99000000|0.11898377|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:35|0.30972|89461368|113.00000000|3.25820000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:38|0.7864|89461369|112.99000000|4.26098062|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:38|0.7864|89461370|112.98000000|4.72152375|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:40|0.240674|89461371|112.95000000|0.08677052|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:42|0.096477|89461372|112.92000000|6.43290688|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:42|0.096477|89461373|112.92000000|1.20850073|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:42|0.869495|89461374|112.92000000|8.80928200|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:44|0.284371|89461375|112.97000000|0.26427734|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:47|0.172782|89461376|112.99000000|0.03530661|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:51|0.516938|89461377|112.98000000|0.09302711|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:54|0.428954|89461378|112.98000000|0.29074773|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:57|0.67863|89461379|112.97000000|1.28529359|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:57|0.67863|89461380|112.98000000|4.48585888|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:57|0.67863|89461381|112.98000000|15.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:57|0.67863|89461382|112.98000000|2.70526300|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:30:00|0.855736|89461383|112.93000000|0.22100000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:30:01|0.73467|89461384|113.00000000|0.00003951|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:03|0.377438|89461385|113.06000000|0.02602825|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:05|0.64685|89461386|113.00000000|35.47469571|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:05|0.736631|89461387|112.99000000|0.59928773|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:05|0.736631|89461388|112.99000000|20.59147750|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:05|0.763957|89461389|112.99000000|0.02497034|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:09|0.332642|89461390|112.99000000|2.51468765|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:09|0.332642|89461391|113.00000000|0.02574923|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:12|0.208092|89461392|112.93000000|6.58560000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:12|0.23566|89461393|112.92000000|36.44457512|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:12|0.23566|89461394|112.92000000|38.52312488|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:12|0.259724|89461395|112.91000000|37.87014604|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:12|0.259724|89461396|112.91000000|10.78385396|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:20|0.815906|89461397|112.83000000|0.12200000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:21|0.895129|89461398|112.83000000|0.00008332|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:21|0.895129|89461399|112.79000000|0.25182868|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:24|0.282494|89461400|112.86000000|0.08685936|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:26|0.934932|89461401|112.85000000|0.91637016|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:30|0.004073|89461402|112.82000000|0.79313496|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:30|0.004073|89461403|112.81000000|1.50460627|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:30|0.516351|89461404|112.85000000|0.87281441|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:31|0.447119|89461405|112.87000000|0.16314917|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:30:32|0.000494|89461406|112.87000000|0.62845082|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:40|0.429582|89461407|112.89000000|0.20722956|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:40|0.7781|89461408|112.88000000|0.20722956|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:43|0.37607|89461409|112.89000000|12.01099396|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:45|0.303817|89461410|112.89000000|0.20504166|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:49|0.507519|89461411|112.95000000|0.37000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:49|0.690458|89461412|112.95000000|1.73677550|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:51|0.121595|89461413|112.92000000|0.42323026|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:54|0.209288|89461414|112.92000000|2.13516924|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:00|0.145405|89461415|112.89000000|0.33566080|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:00|0.145405|89461416|112.89000000|0.59374836|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:03|0.711741|89461417|112.92000000|0.39658257|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:06|0.604271|89461418|112.88000000|0.17123306|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:08|0.237901|89461419|112.85000000|11.60000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:08|0.237901|89461420|112.84000000|5.15983600|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:08|0.237901|89461421|112.83000000|5.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:08|0.237901|89461422|112.83000000|2.78716400|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:08|0.242044|89461423|112.83000000|0.00012855|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:08|0.242044|89461424|112.82000000|1.16617145|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:17|0.96331|89461425|112.84000000|0.70400193|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:17|0.96331|89461426|112.83000000|0.70025642|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:17|0.96331|89461427|112.83000000|0.00493751|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:17|0.96331|89461428|112.81000000|0.67442070|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:17|0.96331|89461429|112.81000000|7.41525440|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:17|0.96331|89461430|112.81000000|5.14544395|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:20|0.675787|89461431|112.82000000|1.10054392|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:21|0.451568|89461432|112.83000000|1.13818961|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:21|0.451568|89461433|112.84000000|5.49835072|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:21|0.451568|89461434|112.84000000|2.88616593|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:21|0.451568|89461435|112.85000000|3.07511712|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:21|0.451568|89461436|112.85000000|55.00000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:21|0.451568|89461437|112.85000000|5.59860000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:21|0.451568|89461438|112.86000000|4.72769120|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:21|0.451568|89461439|112.86000000|6.05289198|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:25|0.306599|89461440|112.77000000|0.36358834|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:27|0.692472|89461441|112.79000000|0.26317844|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:28|0.291274|89461442|112.80000000|2.54284265|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:28|0.940119|89461443|112.81000000|0.62201174|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:28|0.940119|89461444|112.81000000|2.65362710|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:28|0.98926|89461445|112.81000000|7.72067747|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:39|0.95079|89461446|112.79000000|1.03178853|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:41|0.90853|89461447|112.85000000|1.01753261|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:48|0.921079|89461448|112.84000000|0.85543569|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:53|0.557956|89461449|112.82000000|1.03865322|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:58|0.616513|89461450|112.78000000|0.05299627|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:04|0.344424|89461451|112.83000000|0.67919576|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:05|0.272309|89461452|112.82000000|0.11092211|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:06|0.589861|89461453|112.84000000|1.52112005|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:06|0.589861|89461454|112.85000000|0.59918771|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:11|0.959398|89461455|112.84000000|4.22062400|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:11|0.959398|89461456|112.85000000|2.53017607|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:14|0.205676|89461457|112.77000000|1.03487577|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:14|0.205676|89461458|112.76000000|0.88737617|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:14|0.205676|89461459|112.76000000|0.87202446|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:15|0.263145|89461460|112.77000000|0.43666752|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:15|0.263145|89461461|112.78000000|0.99899134|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:15|0.263145|89461462|112.78000000|2.14591897|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:15|0.283213|89461463|112.78000000|0.42356801|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:21|0.208916|89461464|112.77000000|0.33520248|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:30|0.923811|89461465|112.73000000|0.45870294|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:30|0.923811|89461466|112.72000000|0.45397671|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:30|0.923811|89461467|112.72000000|0.29909287|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:33|0.723368|89461468|112.69000000|18.36051623|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:37|0.381865|89461469|112.68000000|1.66092601|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:38|0.498578|89461470|112.64000000|0.19701900|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:38|0.498578|89461471|112.63000000|1.56273596|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:49|0.607392|89461472|112.69000000|0.20759741|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:54|0.358863|89461473|112.69000000|8.25225218|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:54|0.444982|89461474|112.74000000|0.01774623|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:55|0.889679|89461475|112.70000000|0.30000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:00|0.256991|89461476|112.71000000|1.17291636|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:08|0.54478|89461477|112.66000000|0.28539182|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:11|0.543365|89461478|112.66000000|0.05992011|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:11|0.773683|89461479|112.70000000|0.70759266|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:11|0.773683|89461480|112.71000000|0.39611683|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.5148|89461481|112.72000000|0.17330000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.942483|89461482|112.72000000|0.68457420|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.942483|89461483|112.72000000|0.57061048|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:15|0.488457|89461484|112.74000000|0.08685303|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:19|0.576583|89461485|112.70000000|0.23803074|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:19|0.576583|89461486|112.69000000|0.23531156|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:19|0.965558|89461487|112.69000000|4.30360583|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:19|0.965558|89461488|112.69000000|0.43242451|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:25|0.215912|89461489|112.65000000|36.27164979|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:25|0.76383|89461490|112.68000000|0.24094747|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:37|0.631843|89461491|112.67000000|0.01763715|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:39|0.397671|89461492|112.72000000|0.62942653|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:39|0.397671|89461493|112.71000000|0.62807612|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:39|0.397671|89461494|112.71000000|0.11086525|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:39|0.449189|89461495|112.71000000|2.43911667|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:39|0.449189|89461496|112.70000000|1.08715916|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:44|0.449457|89461497|112.69000000|2.64470668|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:47|0.011417|89461498|112.73000000|0.16345323|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:49|0.421532|89461499|112.66000000|6.88638592|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:49|0.449518|89461500|112.65000000|0.29347325|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:50|0.492615|89461501|112.64000000|2.66134995|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:53|0.746972|89461502|112.61000000|7.25699465|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:54|0.193487|89461503|112.65000000|0.27113706|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:54|0.450911|89461504|112.61000000|0.19887498|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:54|0.450911|89461505|112.60000000|1.71686919|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:54|0.661946|89461506|112.64000000|0.29139258|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:57|0.325804|89461507|112.66000000|0.16342423|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:59|0.455274|89461508|112.63000000|1.43643101|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:34:00|0.437072|89461509|112.68000000|11.88010000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:34:01|0.075338|89461510|112.68000000|0.00007479|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:34:01|0.075338|89461511|112.68000000|39.91773574|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:34:01|0.114691|89461512|112.68000000|15.08226426|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:04|0.461069|89461513|112.64000000|0.30386710|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:04|0.461069|89461514|112.64000000|0.77345616|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:06|0.733758|89461515|112.66000000|1.28549616|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:06|0.889885|89461516|112.67000000|0.03542259|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:07|0.474541|89461517|112.67000000|0.07963423|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:08|0.165992|89461518|112.67000000|0.29144429|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:08|0.875004|89461519|112.67000000|0.07106034|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:09|0.459595|89461520|112.62000000|1.00000000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:10|0.455082|89461521|112.68000000|11.93850000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:10|0.467941|89461522|112.68000000|0.00002769|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:12|0.157426|89461523|112.70000000|0.20765270|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:14|0.457721|89461524|112.67000000|1.00000000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:16|0.454939|89461525|112.65000000|9.33581405|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:16|0.6196|89461526|112.68000000|0.17330168|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:18|0.331766|89461527|112.68000000|0.03542259|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:19|0.457158|89461528|112.62000000|1.23196979|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:22|0.310117|89461529|112.69000000|0.72432710|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:22|0.310117|89461530|112.70000000|0.17182126|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:22|0.310117|89461531|112.70000000|1.22717785|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:22|0.715107|89461532|112.67000000|1.06068257|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:22|0.715107|89461533|112.66000000|3.00000000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:22|0.715107|89461534|112.66000000|6.99888482|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:24|0.373074|89461535|112.65000000|0.93594410|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:24|0.448927|89461536|112.65000000|2.59145643|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:24|0.448927|89461537|112.64000000|1.67364774|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:27|0.153918|89461538|112.64000000|0.00505305|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:30|0.831071|89461539|112.66000000|0.89860395|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:30|0.831071|89461540|112.67000000|3.34700456|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:33|0.510076|89461541|112.67000000|8.56302195|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:33|0.510076|89461542|112.67000000|0.20677805|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:37|0.792128|89461543|112.67000000|0.19179200|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:38|0.629976|89461544|112.70000000|1.69831304|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:43|0.961692|89461545|112.70000000|0.05660877|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:45|0.533724|89461546|112.70000000|0.42399169|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:49|0.537614|89461547|112.66000000|0.20762435|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:50|0.990187|89461548|112.62000000|0.87434009|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:50|0.990187|89461549|112.61000000|0.53786418|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:52|0.090002|89461550|112.62000000|0.27697454|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:52|0.090002|89461551|112.61000000|3.80224485|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:52|0.090002|89461552|112.60000000|3.00000000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:52|0.090002|89461553|112.60000000|4.63556342|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:56|0.458232|89461554|112.64000000|0.15674324|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:00|0.737395|89461555|112.64000000|0.68326321|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:00|0.737395|89461556|112.64000000|0.01983679|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:00|0.73745|89461557|112.64000000|0.00007807|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:00|0.741629|89461558|112.65000000|3.34248372|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:01|0.789534|89461559|112.64000000|0.43047189|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:06|0.69346|89461560|112.67000000|1.48615886|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:07|0.112547|89461561|112.67000000|0.33570829|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:10|0.235586|89461562|112.68000000|0.03526923|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:12|0.621056|89461563|112.63000000|0.09103828|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:17|0.241689|89461564|112.67000000|0.07957726|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:17|0.764356|89461565|112.63000000|0.03548773|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:17|0.771852|89461566|112.63000000|2.96451227|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:17|0.771852|89461567|112.62000000|0.05982773|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:25|0.326586|89461568|112.66000000|0.03541001|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:26|0.356894|89461569|112.64000000|2.72900000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:27|0.800967|89461570|112.67000000|1.74936113|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:27|0.829479|89461571|112.68000000|4.71412408|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:27|0.829933|89461572|112.68000000|1.92450000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:32|0.402034|89461573|112.72000000|0.09281717|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:41|0.249185|89461574|112.67000000|0.11931114|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:50|0.029429|89461575|112.64000000|3.58106843|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:52|0.618938|89461576|112.64000000|6.92813440|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:52|0.658341|89461577|112.64000000|2.59780000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:54|0.529033|89461578|112.64000000|0.00003723|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:54|0.529033|89461579|112.61000000|0.94106028|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:36:10|0.331201|89461580|112.63000000|0.14606718|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:36:11|0.486943|89461581|112.63000000|0.34701080|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:36:11|0.486943|89461582|112.64000000|0.58729420|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:18|0.854526|89461583|112.63000000|11.76030934|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:25|0.830806|89461584|112.56000000|0.39652937|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:27|0.437263|89461585|112.57000000|0.23295480|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:27|0.437263|89461586|112.58000000|0.24170022|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:27|0.437263|89461587|112.59000000|0.11105572|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:27|0.437263|89461588|112.59000000|0.11872219|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:27|0.437263|89461589|112.59000000|0.79556707|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:31|0.16899|89461590|112.55000000|7.65869111|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:31|0.178509|89461591|112.55000000|5.56037515|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:36|0.938373|89461592|112.56000000|2.66415017|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:37|0.371858|89461593|112.58000000|1.95382031|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:43|0.042696|89461594|112.58000000|9.34747729|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:44|0.522579|89461595|112.56000000|0.01693400|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:45|0.756911|89461596|112.56000000|7.08807936|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:45|0.756911|89461597|112.56000000|2.94925640|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:45|0.756911|89461598|112.56000000|6.96066375|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:48|0.898579|89461599|112.54000000|0.29175494|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:49|0.352858|89461600|112.54000000|2.61226390|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:49|0.909225|89461601|112.54000000|0.20776337|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:51|0.918389|89461602|112.51000000|0.36004867|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:56|0.608779|89461603|112.55000000|0.29175494|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:57|0.441583|89461604|112.53000000|0.42480000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:00|0.56148|89461605|112.50000000|3.16575200|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:01|0.922646|89461606|112.56000000|1.68110032|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:02|0.186539|89461607|112.54000000|0.20335500|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:03|0.989838|89461608|112.51000000|0.13253732|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:04|0.66089|89461609|112.55000000|1.69971746|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:09|0.247514|89461610|112.58000000|0.33606625|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:09|0.705475|89461611|112.55000000|16.00010071|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:10|0.634491|89461612|112.54000000|0.31176076|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:10|0.634491|89461613|112.53000000|0.29929033|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:10|0.634491|89461614|112.52000000|1.50435706|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:10|0.687309|89461615|112.54000000|0.61580000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:10|0.696717|89461616|112.54000000|0.00008339|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:10|0.696717|89461617|112.54000000|9.07741661|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:16|0.418154|89461618|112.55000000|0.22351305|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:20|0.951622|89461619|112.54000000|0.00008972|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:20|0.951622|89461620|112.49000000|0.62525921|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:25|0.849114|89461621|112.54000000|1.38578542|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:30|0.326632|89461622|112.53000000|1.57599952|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:30|0.326632|89461623|112.54000000|0.64532389|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:32|0.162253|89461624|112.53000000|0.61966251|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:32|0.162253|89461625|112.54000000|0.23046269|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:35|0.49215|89461626|112.50000000|3.10572785|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:38|0.550597|89461627|112.49000000|0.50000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:39|0.189238|89461628|112.48000000|0.83030307|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:39|0.189238|89461629|112.47000000|3.00000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:39|0.189238|89461630|112.47000000|0.56001998|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:39|0.189238|89461631|112.46000000|12.07479435|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:39|0.590022|89461632|112.46000000|0.04715863|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:40|0.351786|89461633|112.50000000|0.54747722|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:40|0.351786|89461634|112.51000000|0.46860659|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:40|0.352301|89461635|112.46000000|1.68275102|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:40|0.5097|89461636|112.52000000|0.43322203|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:45|0.19926|89461637|112.48000000|0.06915288|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:46|0.23079|89461638|112.52000000|0.07973333|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:46|0.29456|89461639|112.48000000|0.10648210|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:48|0.408462|89461640|112.47000000|3.00000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:48|0.419051|89461641|112.45000000|0.40000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:48|0.430546|89461642|112.45000000|13.10000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:51|0.551662|89461643|112.42000000|0.93556591|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:51|0.551662|89461644|112.41000000|1.12748818|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:51|0.551662|89461645|112.41000000|0.88548366|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:51|0.551662|89461646|112.40000000|0.05146225|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:52|0.147041|89461647|112.40000000|3.00000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:52|0.158749|89461648|112.37000000|0.80000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:52|0.203972|89461649|112.35000000|2.99810000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:52|0.208108|89461650|112.38000000|0.12391376|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:52|0.208254|89461651|112.35000000|19.24230000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:52|0.212398|89461652|112.35000000|0.00005872|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:52|0.430428|89461653|112.38000000|2.99810000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:54|0.260841|89461654|112.39000000|0.35494033|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:54|0.719633|89461655|112.39000000|3.14293573|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:55|0.359107|89461656|112.39000000|1.13843232|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:55|0.770434|89461657|112.43000000|0.35169162|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:38:00|0.594248|89461658|112.38000000|1.03487083|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:38:00|0.594248|89461659|112.37000000|2.53992917|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:02|0.959859|89461660|112.43000000|0.23417799|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:05|0.857575|89461661|112.43000000|1.06680000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:12|0.215257|89461662|112.47000000|0.03548875|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:13|0.4377|89461663|112.48000000|0.04436754|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:17|0.565399|89461664|112.52000000|0.07974005|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:19|0.568843|89461665|112.52000000|0.07152565|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:20|0.452588|89461666|112.52000000|0.24784923|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:20|0.537619|89461667|112.52000000|0.24789332|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:24|0.676745|89461668|112.56000000|0.22130344|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:25|0.123092|89461669|112.52000000|0.70729704|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:25|0.123092|89461670|112.51000000|3.00000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:25|0.123092|89461671|112.51000000|0.67954219|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:25|0.123092|89461672|112.50000000|0.37045616|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:25|0.123092|89461673|112.50000000|15.24270461|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:29|0.127682|89461674|112.44000000|0.20907116|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:29|0.296586|89461675|112.43000000|0.88928413|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:29|0.608484|89461676|112.43000000|0.98028310|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:32|0.709156|89461677|112.46000000|0.17068969|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:40|0.845024|89461678|112.51000000|1.11511090|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:40|0.845024|89461679|112.52000000|3.24152752|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:43|0.745956|89461680|112.49000000|1.65469580|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:45|0.403299|89461681|112.50000000|0.40792234|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:49|0.90255|89461682|112.49000000|4.61947004|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:55|0.694688|89461683|112.52000000|0.11943482|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.175963|89461684|112.54000000|36.88430000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.468973|89461685|112.56000000|13.40000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:00|0.960125|89461686|112.57000000|0.68886983|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:03|0.353036|89461687|112.54000000|0.59250106|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:03|0.353036|89461688|112.54000000|0.02468755|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:06|0.159466|89461689|112.55000000|3.33886945|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:06|0.708661|89461690|112.50000000|0.10334778|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:09|0.256151|89461691|112.48000000|1.99829000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:22|0.952312|89461692|112.47000000|0.09780000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:22|0.967968|89461693|112.47000000|0.00000385|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:25|0.46023|89461694|112.46000000|1.76960000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:26|0.387337|89461695|112.50000000|1.00000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:27|0.191207|89461696|112.49000000|0.02030952|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:29|0.967536|89461697|112.44000000|3.00000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:30|0.581716|89461698|112.48000000|0.03554350|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.080097|89461699|112.45000000|1.01085101|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.080097|89461700|112.44000000|1.16936050|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.080097|89461701|112.44000000|0.03619960|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.080097|89461702|112.43000000|0.59185825|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.080097|89461703|112.43000000|3.39155402|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.080097|89461704|112.43000000|10.36577135|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.816101|89461705|112.45000000|1.44644451|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:32|0.463771|89461706|112.49000000|0.16371878|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:35|0.404761|89461707|112.46000000|0.16374789|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:37|0.8561|89461708|112.48000000|0.10327933|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:38|0.982535|89461709|112.49000000|0.47770041|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:44|0.623952|89461710|112.45000000|1.60986947|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:47|0.299972|89461711|112.45000000|0.07975460|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:49|0.567648|89461712|112.41000000|0.34838384|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:50|0.538086|89461713|112.41000000|0.00835173|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:09|0.013364|89461714|112.41000000|0.32306535|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:09|0.013364|89461715|112.41000000|0.34940186|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:15|0.40857|89461716|112.35000000|1.54840220|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:19|0.765184|89461717|112.35000000|0.01244998|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:20|0.00257|89461718|112.35000000|1.87843447|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:20|0.00925|89461719|112.39000000|0.03549550|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:22|0.182565|89461720|112.38000000|2.36793569|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:24|0.515229|89461721|112.36000000|0.42507564|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:25|0.311042|89461722|112.36000000|0.03486768|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:30|0.465674|89461723|112.37000000|0.10478615|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:30|0.465674|89461724|112.37000000|0.00568788|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:30|0.465674|89461725|112.38000000|0.05678011|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:31|0.76059|89461726|112.38000000|38.50065805|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:31|0.76059|89461727|112.38000000|36.39012423|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:31|0.76059|89461728|112.38000000|28.66543694|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:31|0.816466|89461729|112.38000000|6.95494848|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:31|0.823825|89461730|112.38000000|4.93655434|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:36|0.871391|89461731|112.43000000|0.03755644|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:40|0.737713|89461732|112.42000000|0.68126792|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:44|0.561929|89461733|112.44000000|1.02544732|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:47|0.840616|89461734|112.37000000|1.02978101|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:47|0.840616|89461735|112.36000000|0.40341650|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:48|0.622233|89461736|112.36000000|2.50857630|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:53|0.541757|89461737|112.35000000|0.42489678|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:53|0.624727|89461738|112.31000000|0.34673859|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:53|0.624727|89461739|112.30000000|1.69230501|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:56|0.488404|89461740|112.33000000|0.40831406|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:56|0.488404|89461741|112.34000000|0.83046431|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:57|0.526199|89461742|112.35000000|0.03548919|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:58|0.625243|89461743|112.31000000|0.38220683|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:58|0.625243|89461744|112.30000000|0.75596534|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:58|0.625243|89461745|112.30000000|0.75915843|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:01|0.407601|89461746|112.29000000|3.00000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:01|0.407601|89461747|112.28000000|0.16233085|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:01|0.431442|89461748|112.31000000|1.00549643|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:01|0.431442|89461749|112.33000000|0.52614556|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:03|0.627765|89461750|112.27000000|0.08617637|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:03|0.627765|89461751|112.27000000|1.50889301|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:03|0.78898|89461752|112.31000000|1.87358168|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:04|0.844377|89461753|112.28000000|0.01450565|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:08|0.625964|89461754|112.27000000|1.19852842|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:11|0.700901|89461755|112.26000000|1.01121124|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:13|0.62613|89461756|112.26000000|1.00000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:14|0.420119|89461757|112.24000000|4.00000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:16|0.942075|89461758|112.29000000|0.32082562|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:16|0.942075|89461759|112.29000000|3.76162400|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:16|0.942075|89461760|112.30000000|17.20684438|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:17|0.313749|89461761|112.29000000|0.62035558|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:17|0.313749|89461762|112.30000000|0.25397510|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:18|0.627741|89461763|112.25000000|1.00000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:21|0.314667|89461764|112.25000000|0.36561819|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:21|0.328893|89461765|112.29000000|0.18153379|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:22|0.324978|89461766|112.29000000|0.43106734|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:22|0.324978|89461767|112.29000000|0.17926462|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:22|0.324978|89461768|112.30000000|0.21967905|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:22|0.324978|89461769|112.30000000|1.98293104|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:23|0.425038|89461770|112.25000000|0.91492924|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:23|0.629718|89461771|112.25000000|0.71945257|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:23|0.629718|89461772|112.25000000|0.16269302|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:23|0.629718|89461773|112.25000000|0.71343968|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:24|0.081731|89461774|112.29000000|0.18171099|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:27|0.182551|89461775|112.26000000|0.11966877|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:31|0.412696|89461776|112.27000000|2.60910000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:37|0.365904|89461777|112.28000000|0.92634947|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:37|0.365904|89461778|112.29000000|0.35737033|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:38|0.15188|89461779|112.25000000|1.41063220|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:38|0.15188|89461780|112.24000000|13.74785451|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:38|0.884262|89461781|112.24000000|1.25214549|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:38|0.884262|89461782|112.24000000|1.30165917|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:41|0.43673|89461783|112.24000000|0.85970220|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:43|0.331715|89461784|112.22000000|0.02669395|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:44|0.258033|89461785|112.24000000|0.15652084|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:44|0.258033|89461786|112.24000000|0.46461847|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:44|0.258033|89461787|112.25000000|0.23871605|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:44|0.982965|89461788|112.26000000|0.01209160|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:46|0.825189|89461789|112.26000000|0.85987885|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:47|0.367835|89461790|112.26000000|0.66883015|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:52|0.094185|89461791|112.23000000|0.74430000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:56|0.145144|89461792|112.27000000|0.09225481|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:56|0.423124|89461793|112.27000000|0.41667664|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:56|0.531534|89461794|112.27000000|0.88539751|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:57|0.06198|89461795|112.27000000|0.38129027|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:57|0.598333|89461796|112.26000000|0.55832189|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:42:00|0.753935|89461797|112.29000000|0.48524702|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:42:00|0.753935|89461798|112.30000000|0.41890406|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:42:01|0.420444|89461799|112.32000000|0.07990379|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:42:04|0.355093|89461800|112.26000000|0.01554613|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:42:07|0.281626|89461801|112.36000000|5.09650000|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:42:07|0.637738|89461802|112.38000000|0.18179191|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:42:11|0.436006|89461803|112.36000000|0.62905535|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:42:12|0.891538|89461804|112.37000000|0.28741151|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:42:19|0.905434|89461805|112.35000000|0.29673879|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:42:20|0.928942|89461806|112.39000000|1.28977933|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:42:21|0.608119|89461807|112.39000000|0.67513722|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:42:22|0.009408|89461808|112.40000000|0.46050226|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:42:29|0.154806|89461809|112.38000000|0.34953930|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:42:29|0.154806|89461810|112.39000000|0.14186271|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:42:30|0.581423|89461811|112.35000000|2.68460099|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:42:33|0.413891|89461812|112.37000000|3.40573339|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:42:34|0.198115|89461813|112.36000000|2.27551404|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:42:42|0.673193|89461814|112.36000000|0.11071021|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:42:42|0.673193|89461815|112.36000000|0.11071021|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:42:42|0.673193|89461816|112.37000000|0.02413348|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:42:48|0.95615|89461817|112.36000000|5.19128512|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:42:53|0.361013|89461818|112.37000000|0.01705817|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:02|0.71392|89461819|112.36000000|0.91966969|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:07|0.63541|89461820|112.36000000|0.08687696|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:13|0.805457|89461821|112.35000000|0.29125907|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:15|0.392859|89461822|112.31000000|1.59084684|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:15|0.392859|89461823|112.30000000|8.63671605|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:19|0.008028|89461824|112.36000000|1.22117141|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:20|0.057091|89461825|112.36000000|0.44281264|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:20|0.540284|89461826|112.29000000|17.64468202|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:20|0.552194|89461827|112.29000000|20.27305471|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:20|0.552194|89461828|112.29000000|37.52674328|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:20|0.552194|89461829|112.29000000|1.22248872|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:20|0.566175|89461830|112.29000000|6.13081180|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:20|0.580525|89461831|112.29000000|8.16149586|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:20|0.936464|89461832|112.26000000|81.47383613|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:20|0.944754|89461833|112.26000000|87.49705224|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:21|0.177822|89461834|112.26000000|49.38368414|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:21|0.310176|89461835|112.26000000|222.75156136|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:21|0.522236|89461836|112.26000000|62.67050941|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:21|0.550644|89461837|112.26000000|196.22335672|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:23|0.603954|89461838|112.24000000|5.26921047|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:25|0.705678|89461839|112.27000000|0.33659136|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:26|0.463499|89461840|112.27000000|0.07983979|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:27|0.396116|89461841|112.23000000|0.02357684|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:27|0.470049|89461842|112.27000000|0.42069203|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:31|0.650834|89461843|112.27000000|0.07984658|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:37|0.679473|89461844|112.28000000|0.03553932|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:40|0.22854|89461845|112.31000000|1.11138652|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:43|0.078998|89461846|112.31000000|0.74465477|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:43|0.078998|89461847|112.30000000|0.75021789|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:43|0.078998|89461848|112.30000000|3.56753616|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:43|0.078998|89461849|112.29000000|0.78217960|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:43|0.078998|89461850|112.29000000|1.90215509|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:43|0.446894|89461851|112.29000000|0.88468515|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:45|0.65898|89461852|112.31000000|0.50522298|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:48|0.606572|89461853|112.31000000|2.02828236|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:48|0.606572|89461854|112.31000000|0.06691695|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:48|0.646557|89461855|112.34000000|0.11970075|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:54|0.862603|89461856|112.35000000|0.09353815|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:43:57|0.926981|89461857|112.29000000|0.44764158|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:44:03|0.077725|89461858|112.32000000|0.17470476|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:44:03|0.077725|89461859|112.31000000|0.26553304|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:44:03|0.077725|89461860|112.31000000|0.45976220|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:44:12|0.849398|89461861|112.35000000|0.05670000|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:44:15|0.903858|89461862|112.36000000|0.91117576|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:44:15|0.917282|89461863|112.36000000|4.08882424|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:44:16|0.120339|89461864|112.39000000|10.20000000|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:44:16|0.120339|89461865|112.39000000|15.57882496|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:44:17|0.695928|89461866|112.37000000|13.34730000|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:44:17|0.768467|89461867|112.37000000|0.00003464|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:44:17|0.768467|89461868|112.34000000|5.84386536|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:44:17|0.773151|89461869|112.34000000|0.00008536|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:44:17|0.892107|89461870|112.39000000|0.16233268|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:44:23|0.49438|89461871|112.42000000|0.09217269|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:44:27|0.628145|89461872|112.41000000|0.09307326|0
1646163882|2022-03-01 19:44:42|2022-03-01 19:44:27|0.797173|89461873|112.38000000|0.72210000|2
1646163882|2022-03-01 19:44:42|2022-03-01 19:44:27|0.962201|89461874|112.38000000|0.84150539|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:29|0.099936|89461875|112.36000000|2.26359719|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:29|0.182988|89461876|112.40000000|0.07090881|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:38|0.539698|89461877|112.45000000|0.09698390|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:41|0.961172|89461878|112.41000000|0.02671059|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:45|0.373628|89461879|112.41000000|0.03664874|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:45|0.373628|89461880|112.39000000|1.44518589|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:45|0.373628|89461881|112.39000000|0.04716537|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:45|0.952317|89461882|112.45000000|0.06404889|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:50|0.017682|89461883|112.45000000|0.08412628|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:50|0.214774|89461884|112.45000000|0.03548244|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:50|0.80537|89461885|112.46000000|0.03826790|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:50|0.80537|89461886|112.46000000|0.08125189|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:51|0.499726|89461887|112.46000000|0.04018021|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:51|0.499726|89461888|112.46000000|0.03958858|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:52|0.485791|89461889|112.46000000|0.07976879|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:58|0.061925|89461890|112.46000000|0.66762358|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:58|0.247319|89461891|112.42000000|0.38000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:58|0.25166|89461892|112.42000000|0.00004735|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:58|0.25166|89461893|112.41000000|0.25849174|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:58|0.25166|89461894|112.41000000|3.60619485|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:58|0.25166|89461895|112.41000000|1.76246606|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:58|0.25724|89461896|112.40000000|0.10623819|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:58|0.25724|89461897|112.40000000|5.36126181|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:04|0.652217|89461898|112.38000000|1.89900000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:08|0.019582|89461899|112.42000000|0.45210000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:14|0.074978|89461900|112.43000000|6.62760064|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:14|0.074978|89461901|112.44000000|3.83343609|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:23|0.444921|89461902|112.41000000|0.85088121|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:28|0.82135|89461903|112.41000000|0.48502872|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:28|0.82135|89461904|112.41000000|0.18377575|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:29|0.620934|89461905|112.43000000|0.58675900|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:29|0.620934|89461906|112.44000000|0.63502343|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:29|0.620934|89461907|112.44000000|4.72285152|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:29|0.620934|89461908|112.45000000|0.86319811|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:30|0.220886|89461909|112.47000000|0.85095689|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:30|0.278793|89461910|112.46000000|0.16380212|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:32|0.573104|89461911|112.43000000|0.07980427|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.470615|89461912|112.45000000|0.07980427|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.675354|89461913|112.46000000|15.56890000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:38|0.467699|89461914|112.46000000|0.00002090|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:38|0.467699|89461915|112.46000000|0.29119089|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:46|0.284147|89461916|112.45000000|1.57004155|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:48|0.663857|89461917|112.42000000|0.09109510|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:52|0.403478|89461918|112.43000000|0.08414124|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:53|0.369645|89461919|112.43000000|0.46906420|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:59|0.635591|89461920|112.43000000|0.11707339|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:46:00|0.658059|89461921|112.36000000|13.42187333|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:05|0.639692|89461922|112.39000000|0.89338566|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:09|0.672017|89461923|112.34000000|0.63740000|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:09|0.773964|89461924|112.36000000|0.85009654|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:10|0.183024|89461925|112.30000000|0.28967849|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:10|0.183024|89461926|112.29000000|0.71032151|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:13|0.879284|89461927|112.33000000|0.02418667|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:14|0.925782|89461928|112.28000000|0.11364538|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:14|0.925782|89461929|112.28000000|0.70159987|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:16|0.183532|89461930|112.28000000|4.21744813|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:16|0.183532|89461931|112.28000000|0.11364539|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:16|0.183532|89461932|112.28000000|0.05055675|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:16|0.183532|89461933|112.28000000|10.61834973|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:17|0.065142|89461934|112.28000000|0.04407283|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:17|0.969435|89461935|112.32000000|1.00702669|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:17|0.969435|89461936|112.33000000|0.47989716|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:17|0.969435|89461937|112.33000000|1.87584254|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:30|0.517896|89461938|112.28000000|0.60736907|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:30|0.517896|89461939|112.27000000|1.27235373|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:38|0.397627|89461940|112.32000000|0.03552350|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:40|0.596923|89461941|112.27000000|0.01778726|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:41|0.81308|89461942|112.31000000|0.03552350|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:44|0.599724|89461943|112.30000000|0.60356137|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:44|0.599724|89461944|112.29000000|0.62409998|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:44|0.599724|89461945|112.29000000|3.15654514|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:44|0.599724|89461946|112.29000000|0.62883413|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:48|0.629508|89461947|112.31000000|0.66126163|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:48|0.63675|89461948|112.31000000|0.01349514|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:51|0.893703|89461949|112.33000000|0.03486958|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:53|0.111176|89461950|112.28000000|2.80985414|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:58|0.062298|89461951|112.30000000|0.03491992|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:58|0.785986|89461952|112.30000000|0.17259091|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:58|0.785986|89461953|112.31000000|0.22365491|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:58|0.785986|89461954|112.31000000|0.90609221|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:46:59|0.924242|89461955|112.32000000|0.03552350|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:00|0.28549|89461956|112.32000000|0.16791821|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:00|0.28549|89461957|112.32000000|1.57736180|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:00|0.515623|89461958|112.32000000|0.07400000|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:01|0.036233|89461959|112.32000000|0.49865728|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:01|0.036233|89461960|112.31000000|0.64349053|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:01|0.036233|89461961|112.31000000|0.85508851|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:01|0.036233|89461962|112.30000000|1.28906368|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:05|0.520117|89461963|112.31000000|0.65306786|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:05|0.520117|89461964|112.32000000|0.28386976|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:07|0.732376|89461965|112.31000000|0.10359881|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:07|0.732376|89461966|112.32000000|0.06040752|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:09|0.109771|89461967|112.31000000|0.10390000|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:11|0.426897|89461968|112.32000000|0.03862411|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:16|0.358022|89461969|112.36000000|0.26587745|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:18|0.745991|89461970|112.36000000|0.42535077|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:21|0.122838|89461971|112.33000000|0.45417774|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:21|0.122838|89461972|112.32000000|0.50198509|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:21|0.122838|89461973|112.32000000|0.92435493|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:23|0.438077|89461974|112.34000000|0.42523717|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:24|0.054102|89461975|112.34000000|0.06146882|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:24|0.054102|89461976|112.34000000|0.10393207|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:24|0.054102|89461977|112.35000000|0.25994988|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:31|0.962175|89461978|112.27000000|13.76326776|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:33|0.071593|89461979|112.29000000|1.72716620|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:34|0.864315|89461980|112.27000000|0.03471434|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:35|0.660356|89461981|112.24000000|0.00809000|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:36|0.373896|89461982|112.28000000|0.20820723|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:36|0.711385|89461983|112.28000000|0.10062499|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:36|0.711385|89461984|112.28000000|1.13106821|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.009951|89461985|112.26000000|0.41133153|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.009951|89461986|112.25000000|0.41401674|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.009951|89461987|112.24000000|8.45519007|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.010378|89461988|112.24000000|5.10568524|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.010378|89461989|112.24000000|3.36135456|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.019732|89461990|112.23000000|13.36897404|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.079123|89461991|112.23000000|39.56066054|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.095169|89461992|112.23000000|1.28370906|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.24343|89461993|112.23000000|0.80942767|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.258836|89461994|112.23000000|0.84166738|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.27956|89461995|112.23000000|7.00080810|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.303363|89461996|112.23000000|0.87150810|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.432936|89461997|112.23000000|0.84086840|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.446074|89461998|112.23000000|0.98246036|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.463367|89461999|112.23000000|0.99760575|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.518075|89462000|112.23000000|0.85089759|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.635125|89462001|112.23000000|0.89814555|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.645809|89462002|112.23000000|222.84163598|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.649446|89462003|112.23000000|8.85163148|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.649554|89462004|112.22000000|1.03392838|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:37|0.662179|89462005|112.22000000|12.60584870|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:40|0.954119|89462006|112.21000000|1.03675744|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:40|0.975504|89462007|112.18000000|0.31032934|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:44|0.839971|89462008|112.21000000|4.52620000|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:45|0.626654|89462009|112.24000000|5.45783728|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:46|0.487148|89462010|112.19000000|1.08091312|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:46|0.669598|89462011|112.19000000|14.08018984|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:46|0.669598|89462012|112.18000000|42.78994373|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:46|0.669617|89462013|112.18000000|42.82134550|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:46|0.669631|89462014|112.18000000|34.43488109|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:47|0.183198|89462015|112.18000000|37.47499297|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:47|0.307303|89462016|112.18000000|49.92009010|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:48|0.299542|89462017|112.20000000|6.77512814|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:49|0.146555|89462018|112.18000000|10.47847636|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:49|0.146625|89462019|112.18000000|181.76994091|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:49|0.154895|89462020|112.17000000|0.80000000|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:49|0.158737|89462021|112.17000000|9.29500000|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:49|0.163115|89462022|112.17000000|4.00573469|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:49|0.166553|89462023|112.15000000|5.10130000|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:49|0.184185|89462024|112.16000000|5.59860000|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:49|0.184185|89462025|112.17000000|49.40139999|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:50|0.921318|89462026|112.15000000|0.85262513|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:54|0.240798|89462027|112.10000000|0.20000000|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:54|0.783591|89462028|112.10000000|8.70676626|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:54|0.783591|89462029|112.10000000|14.11613374|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:56|0.717637|89462030|112.10000000|0.00004558|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:56|0.73022|89462031|112.08000000|300.00000000|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:56|0.960979|89462032|112.05000000|14.14922934|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:56|0.960979|89462033|112.05000000|14.14917066|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:58|0.232329|89462034|112.06000000|5.00000000|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:58|0.261091|89462035|112.06000000|3.20638208|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:47:58|0.553935|89462036|112.08000000|5.00000000|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:00|0.235061|89462037|112.09000000|11.15860000|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:00|0.245828|89462038|112.09000000|0.00000483|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:00|0.245828|89462039|112.10000000|5.00000000|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:00|0.336816|89462040|112.11000000|10.61596215|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:01|0.427317|89462041|112.11000000|1.19728907|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:01|0.714575|89462042|112.11000000|12.89490000|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:01|0.763335|89462043|112.11000000|0.00009350|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:02|0.080653|89462044|112.07000000|4.09190000|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:02|0.085581|89462045|112.07000000|10.00000000|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:02|0.104993|89462046|112.07000000|0.00001356|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:04|0.317385|89462047|112.09000000|5.49613417|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:04|0.317385|89462048|112.08000000|0.25905915|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:04|0.393579|89462049|112.08000000|2.02000462|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:04|0.393579|89462050|112.07000000|3.73518870|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:05|0.182873|89462051|112.10000000|0.29001398|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:05|0.966876|89462052|112.10000000|4.36906377|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:06|0.432573|89462053|112.08000000|0.68615969|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:06|0.432573|89462054|112.07000000|0.39424574|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:06|0.761305|89462055|112.09000000|0.03558097|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:07|0.511274|89462056|112.10000000|0.90443094|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:08|0.802799|89462057|112.05000000|4.34164928|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:09|0.21171|89462058|112.02000000|14.07774123|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:09|0.21171|89462059|112.02000000|14.12863273|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:10|0.108093|89462060|112.02000000|0.93182796|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:11|0.193454|89462061|112.01000000|15.67950387|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:11|0.313405|89462062|112.00000000|4.00000000|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:11|0.313405|89462063|112.00000000|24.84926550|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:11|0.314472|89462064|112.00000000|0.20000000|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:11|0.43609|89462065|112.00000000|1.00000000|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:11|0.444073|89462066|112.00000000|173.95073450|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:11|0.629701|89462067|112.00000000|15.79536640|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:11|0.629701|89462068|112.00000000|5.09663360|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:11|0.646259|89462069|112.00000000|0.00008566|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:11|0.751598|89462070|112.02000000|0.99575354|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:11|0.751598|89462071|112.01000000|8.68433781|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:12|0.980534|89462072|112.07000000|6.95650000|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:13|0.166579|89462073|112.08000000|15.00000000|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:13|0.166579|89462074|112.08000000|11.15908921|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:13|0.194048|89462075|112.10000000|10.20000000|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:13|0.194048|89462076|112.10000000|3.87220000|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:14|0.272169|89462077|112.08000000|1.04289102|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:14|0.272169|89462078|112.09000000|0.26224817|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:15|0.492847|89462079|112.05000000|0.14860000|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:15|0.496912|89462080|112.05000000|0.00006306|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:15|0.496912|89462081|112.02000000|0.39993694|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:15|0.517481|89462082|112.06000000|0.09332620|0
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:16|0.434851|89462083|112.05000000|0.79254456|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:16|0.434851|89462084|112.04000000|0.20745544|2
1646164115|2022-03-01 19:48:35|2022-03-01 19:48:16|0.716643|89462085|112.05000000|0.08906814|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:21|0.438154|89462086|112.03000000|1.25013773|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:21|0.657858|89462087|112.06000000|0.50607876|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:23|0.011031|89462088|112.03000000|9.07010640|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:24|0.65901|89462089|112.05000000|0.81300004|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:24|0.65901|89462090|112.06000000|0.66224130|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:24|0.65901|89462091|112.06000000|0.05005667|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:24|0.65901|89462092|112.06000000|42.20821951|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:26|0.223543|89462093|112.05000000|0.60935659|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:26|0.223543|89462094|112.06000000|17.85037000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:30|0.220407|89462095|112.08000000|11.15910139|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:30|0.481527|89462096|112.09000000|3.00000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:30|0.561331|89462097|112.10000000|0.16435758|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:31|0.742021|89462098|112.07000000|0.21530485|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:34|0.614266|89462099|112.09000000|0.49138114|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:34|0.69638|89462100|112.09000000|2.50861886|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:38|0.88472|89462101|112.06000000|1.53800791|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:38|0.88472|89462102|112.05000000|1.57385178|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:38|0.88472|89462103|112.05000000|4.83171414|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:38|0.926699|89462104|112.06000000|0.60660000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:39|0.093106|89462105|112.07000000|1.74178086|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:41|0.494997|89462106|112.09000000|11.15830000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:41|0.531335|89462107|112.09000000|0.00004436|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:41|0.531335|89462108|112.09000000|3.00000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:41|0.531335|89462109|112.10000000|14.84675564|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:42|0.250995|89462110|112.11000000|0.62086057|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:42|0.512603|89462111|112.11000000|0.61309981|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:42|0.799641|89462112|112.11000000|0.60543607|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:42|0.861841|89462113|112.12000000|0.16432825|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:43|0.04493|89462114|112.10000000|223.12287402|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:43|0.261231|89462115|112.10000000|167.03117978|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:44|0.820626|89462116|112.11000000|3.00000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:45|0.919797|89462117|112.10000000|6.50000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:46|0.06261|89462118|112.10000000|5.78878263|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:47|0.374365|89462119|112.11000000|2.73781112|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:47|0.374365|89462120|112.11000000|7.30250119|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:47|0.393787|89462121|112.11000000|3.54694886|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:47|0.413978|89462122|112.11000000|9.51025666|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:47|0.634323|89462123|112.11000000|1.94270000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:49|0.087809|89462124|112.11000000|0.00009448|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:49|0.087809|89462125|112.11000000|0.26633956|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:51|0.05826|89462126|112.10000000|8.47147190|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:51|0.05867|89462127|112.10000000|24.39998463|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:51|0.058725|89462128|112.10000000|15.91136381|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:51|0.061867|89462129|112.10000000|0.40000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:51|0.076475|89462130|112.10000000|4.46309024|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:52|0.202952|89462131|112.10000000|88.72000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:52|0.843031|89462132|112.11000000|1.83515961|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:56|0.545431|89462133|112.10000000|41.48360000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:57|0.465384|89462134|112.11000000|0.08663245|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:58|0.458944|89462135|112.11000000|0.04713508|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:02|0.81811|89462136|112.10000000|4.00065000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:03|0.63952|89462137|112.11000000|0.01009754|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:04|0.126887|89462138|112.11000000|0.55036564|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:08|0.010315|89462139|112.11000000|8.53287566|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:09|0.335541|89462140|112.11000000|0.08715945|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:11|0.883301|89462141|112.11000000|0.62136911|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:15|0.028736|89462142|112.10000000|3.21532832|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:15|0.089349|89462143|112.10000000|46.11029701|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:17|0.338865|89462144|112.11000000|0.33735523|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:18|0.49681|89462145|112.10000000|9.53522484|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:18|0.517103|89462146|112.10000000|2.31471761|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:18|0.523766|89462147|112.10000000|27.81122990|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:18|0.526882|89462148|112.10000000|13.00000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:18|0.532517|89462149|112.10000000|3.60630212|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:18|0.535798|89462150|112.10000000|303.11390319|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:18|0.590434|89462151|112.07000000|0.09810000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:19|0.256559|89462152|112.07000000|0.00000917|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:19|0.256559|89462153|112.04000000|27.64505050|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:21|0.431518|89462154|112.03000000|2.51668454|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:25|0.003405|89462155|112.04000000|5.00000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:28|0.028469|89462156|112.05000000|0.07996766|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:28|0.507872|89462157|112.03000000|1.33171256|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:28|0.507872|89462158|112.03000000|0.44115301|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:29|0.76968|89462159|112.05000000|5.00000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:31|0.516353|89462160|112.07000000|5.00000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:31|0.819194|89462161|112.08000000|0.03561228|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:34|0.058556|89462162|112.06000000|1.00000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:41|0.943402|89462163|112.05000000|0.42636558|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:44|0.65779|89462164|112.03000000|14.02121080|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:44|0.658398|89462165|112.03000000|0.00000001|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:46|0.427432|89462166|112.00000000|1.32331663|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:46|0.427432|89462167|111.99000000|1.17711677|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:46|0.427432|89462168|111.99000000|3.37649295|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:48|0.275175|89462169|111.98000000|1.00439656|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:48|0.275175|89462170|111.98000000|0.44601261|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:48|0.415823|89462171|111.98000000|0.16272377|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:49|0.494896|89462172|111.98000000|0.16179704|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:49|0.494896|89462173|111.98000000|0.08689259|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:52|0.796134|89462174|111.98000000|0.20887659|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:54|0.076052|89462175|111.98000000|0.36032118|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:54|0.076052|89462176|111.98000000|0.05147757|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:54|0.076052|89462177|111.98000000|12.00000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:54|0.076052|89462178|111.98000000|3.09178435|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:55|0.126458|89462179|111.95000000|0.32960670|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:56|0.104421|89462180|111.98000000|0.03496107|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:57|0.290636|89462181|112.01000000|0.03563136|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:59|0.379221|89462182|112.00000000|7.35888403|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:00|0.859545|89462183|112.00000000|0.09246901|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:01|0.500591|89462184|112.00000000|0.42660425|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:03|0.356241|89462185|112.00000000|0.85444889|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:06|0.048185|89462186|111.95000000|0.02969676|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:08|0.478592|89462187|111.98000000|3.20327799|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:09|0.779267|89462188|111.98000000|0.85429993|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:09|0.877412|89462189|111.98000000|0.47519041|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:10|0.946775|89462190|111.98000000|0.20883929|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:12|0.963727|89462191|111.98000000|0.12000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:14|0.655243|89462192|111.98000000|4.67116071|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:14|0.655243|89462193|111.98000000|3.79439578|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:14|0.691223|89462194|111.98000000|9.30560000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:16|0.735296|89462195|112.00000000|20.00000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:16|0.735296|89462196|112.00000000|15.00000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:17|0.049374|89462197|112.01000000|8.87866480|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:17|0.551704|89462198|112.01000000|4.48570384|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:17|0.672121|89462199|112.02000000|3.00000000|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:17|0.672121|89462200|112.03000000|10.60918165|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:17|0.672121|89462201|112.03000000|10.53607776|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:17|0.672121|89462202|112.03000000|5.00000000|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:17|0.672121|89462203|112.03000000|10.20000000|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:18|0.265376|89462204|112.04000000|13.20000000|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:22|0.97754|89462205|112.05000000|0.08010359|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:23|0.038488|89462206|112.01000000|1.28079024|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:23|0.038488|89462207|112.01000000|0.26059435|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:26|0.626191|89462208|112.01000000|2.62725780|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:31|0.995274|89462209|112.02000000|0.09241124|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:33|0.363617|89462210|112.02000000|0.03561864|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:34|0.061622|89462211|112.02000000|13.17197012|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:34|0.061622|89462212|112.02000000|2.83257090|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:34|0.252028|89462213|112.01000000|1.59120000|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:34|0.38817|89462214|112.01000000|0.89429660|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:36|0.575679|89462215|112.03000000|3.00000000|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:36|0.575679|89462216|112.04000000|10.20000000|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:38|0.049254|89462217|112.04000000|2.58462351|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:39|0.644012|89462218|112.05000000|1.70853615|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:41|0.270236|89462219|112.01000000|1.00000000|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:41|0.706383|89462220|112.01000000|0.86486491|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:44|0.978735|89462221|112.02000000|4.60100000|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:46|0.272003|89462222|111.99000000|0.83529696|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:46|0.272003|89462223|111.98000000|0.21448747|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:47|0.919453|89462224|112.01000000|1.07146864|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:48|0.004183|89462225|112.02000000|2.70020424|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:48|0.018345|89462226|112.02000000|2.29979576|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:48|0.018345|89462227|112.02000000|0.85065049|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:53|0.427456|89462228|112.02000000|7.47676327|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:59|0.754555|89462229|111.99000000|0.50000000|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:59|0.829377|89462230|112.01000000|7.16679567|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:59|0.854047|89462231|112.01000000|1.64875800|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:50:59|0.990066|89462232|112.01000000|6.18440000|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:00|0.502812|89462233|112.01000000|0.00004633|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:00|0.502812|89462234|112.02000000|1.19523287|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:07|0.292463|89462235|111.97000000|0.15797336|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:09|0.817465|89462236|112.00000000|0.03562182|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:15|0.563489|89462237|112.01000000|11.01969917|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:15|0.637014|89462238|111.99000000|2.94964347|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:16|0.495638|89462239|112.02000000|0.50000000|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:24|0.977994|89462240|112.01000000|1.02519990|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:24|0.999884|89462241|112.01000000|0.16446429|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:29|0.782631|89462242|112.00000000|1.19570605|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:31|0.388713|89462243|112.00000000|0.11222903|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:31|0.388713|89462244|112.01000000|0.31426096|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:31|0.902088|89462245|112.00000000|0.20884773|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:35|0.617597|89462246|112.02000000|11.80476713|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:35|0.617597|89462247|112.02000000|16.24573287|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:35|0.619566|89462248|112.02000000|0.00009076|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:35|0.619566|89462249|112.03000000|11.72763110|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:35|0.619566|89462250|112.05000000|13.10000000|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:35|0.619566|89462251|112.05000000|10.57366649|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:35|0.619566|89462252|112.05000000|10.57366649|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:39|0.310075|89462253|112.01000000|0.08008929|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:41|0.399023|89462254|111.95000000|0.20000000|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:44|0.913229|89462255|111.95000000|10.00000000|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:46|0.202251|89462256|111.95000000|2.15999987|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:46|0.902264|89462257|111.96000000|4.60100000|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:46|0.902264|89462258|111.97000000|4.27710837|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:48|0.148906|89462259|111.95000000|6.07400000|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:48|0.165333|89462260|111.96000000|0.70490000|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:48|0.286244|89462261|111.96000000|0.00000746|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:48|0.286244|89462262|111.96000000|0.61789254|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:51|0.230632|89462263|111.95000000|0.20000000|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:51|0.351316|89462264|111.95000000|2.14320500|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:53|0.456442|89462265|111.96000000|1.96257083|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:55|0.847234|89462266|111.95000000|3.50900000|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:57|0.560656|89462267|111.96000000|4.52725442|0
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:58|0.973019|89462268|111.95000000|4.90958498|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:59|0.052501|89462269|111.95000000|77.02125566|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:59|0.086705|89462270|111.95000000|0.00513509|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:59|0.15861|89462271|111.95000000|40.07021784|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:59|0.204711|89462272|111.95000000|4.20143220|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:59|0.204962|89462273|111.95000000|13.60000000|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:59|0.205471|89462274|111.95000000|19.83257601|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:59|0.213242|89462275|111.95000000|0.89792485|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:59|0.213641|89462276|111.95000000|7.05489665|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:59|0.234199|89462277|111.95000000|2.67094016|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:59|0.24491|89462278|111.95000000|5.64983169|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:59|0.265597|89462279|111.90000000|0.20000000|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:59|0.266109|89462280|111.90000000|13.41494224|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:59|0.406127|89462281|111.90000000|13.70000000|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:51:59|0.434287|89462282|111.90000000|9.31093353|2
1646164389|2022-03-01 19:53:09|2022-03-01 19:52:02|0.429025|89462283|111.90000000|2.28664148|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:02|0.491473|89462284|111.90000000|0.20000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:05|0.570066|89462285|111.90000000|20.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:08|0.910055|89462286|111.91000000|15.00000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:08|0.910055|89462287|111.91000000|2.23540157|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:08|0.910055|89462288|111.91000000|10.20000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:08|0.910055|89462289|111.91000000|3.00000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:08|0.910055|89462290|111.91000000|2.17407215|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:09|0.591975|89462291|111.91000000|0.86218292|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:09|0.605942|89462292|111.91000000|3.73881708|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:10|0.058968|89462293|111.90000000|0.20000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:10|0.97102|89462294|111.91000000|5.00000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:11|0.198636|89462295|111.91000000|1.95111926|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:14|0.681034|89462296|111.91000000|5.00000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:14|0.681034|89462297|111.91000000|0.95175706|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:14|0.697203|89462298|111.91000000|2.04824294|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:14|0.755343|89462299|111.92000000|2.23529399|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:14|0.755343|89462300|111.92000000|15.00000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:14|0.901934|89462301|111.93000000|0.42470000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:14|0.91331|89462302|111.93000000|12.77530000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:14|0.91331|89462303|111.93000000|2.22470000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:14|0.931378|89462304|111.93000000|0.00004849|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:15|0.93137|89462305|111.95000000|10.69268801|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:15|0.93137|89462306|111.95000000|10.69268801|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:15|0.93137|89462307|111.95000000|5.00000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:15|0.93137|89462308|111.95000000|2.23459834|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:18|0.049771|89462309|111.96000000|0.15165603|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:18|0.157518|89462310|111.96000000|4.84830000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:23|0.375777|89462311|111.98000000|13.50000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:23|0.471009|89462312|111.99000000|2.23376590|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:23|0.471009|89462313|111.99000000|4.99993410|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:23|0.561215|89462314|111.99000000|7.23376590|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:23|0.593308|89462315|111.99000000|5.76623410|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:23|0.593308|89462316|112.00000000|8.30143780|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:23|0.659893|89462317|112.00000000|2.34928110|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:23|0.659893|89462318|112.00000000|4.34928110|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:23|0.738604|89462319|112.00000000|6.30143780|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:25|0.626432|89462320|111.99000000|2.76060000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:27|0.681815|89462321|111.99000000|1.28225839|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:31|0.593271|89462322|111.98000000|0.50689276|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:31|0.601136|89462323|111.96000000|0.06167618|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:32|0.806814|89462324|111.96000000|0.20000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:37|0.226212|89462325|111.97000000|2.76060000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:41|0.288957|89462326|111.98000000|0.68657975|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:42|0.056054|89462327|111.93000000|0.23799607|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:42|0.730166|89462328|111.92000000|3.16899402|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:42|0.730166|89462329|111.92000000|4.80253391|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:43|0.629232|89462330|111.92000000|22.12740000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:43|0.93414|89462331|111.91000000|5.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:44|0.425233|89462332|111.90000000|49.78000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:48|0.805577|89462333|111.90000000|0.20000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:50|0.110263|89462334|111.91000000|2.23528054|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:50|0.196319|89462335|111.91000000|2.76060000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:54|0.605425|89462336|111.92000000|0.42659403|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:01|0.17493|89462337|111.91000000|5.00000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:01|0.211184|89462338|111.92000000|12.57340597|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:01|0.211184|89462339|111.92000000|15.00000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:01|0.211184|89462340|111.92000000|2.23509403|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:01|0.249701|89462341|111.92000000|0.00002436|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:01|0.249701|89462342|111.93000000|0.09010582|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:02|0.818131|89462343|111.92000000|1.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:05|0.596187|89462344|111.92000000|0.07399753|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:06|0.446761|89462345|111.92000000|14.92600247|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:06|0.446761|89462346|111.92000000|2.23509753|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:06|0.450868|89462347|111.92000000|0.00001625|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:06|0.661803|89462348|111.93000000|13.60000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:06|0.661803|89462349|111.94000000|4.99999999|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:06|0.661825|89462350|111.94000000|0.00000001|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:06|0.661869|89462351|111.96000000|13.70000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:06|0.661869|89462352|111.96000000|21.64358095|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:06|0.822559|89462353|111.96000000|10.19999999|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:07|0.970028|89462354|111.93000000|0.28175000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:08|0.166133|89462355|111.93000000|0.30000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:09|0.591221|89462356|111.94000000|5.00000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:09|0.591221|89462357|111.94000000|55.00000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:09|0.591221|89462358|111.94000000|2.99999999|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:09|0.591355|89462359|111.92000000|1.26420000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:12|0.308971|89462360|111.90000000|0.20000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:13|0.788821|89462361|111.91000000|1.75136112|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:17|0.070233|89462362|111.92000000|0.03529021|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:20|0.199633|89462363|111.90000000|1.59900000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:21|0.00817|89462364|111.91000000|0.42671858|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:22|0.046254|89462365|111.90000000|30.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:22|0.430234|89462366|111.91000000|0.08014653|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:22|0.801288|89462367|111.90000000|1.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:23|0.997658|89462368|111.90000000|1.34907632|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:27|0.229958|89462369|111.91000000|0.05290549|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:27|0.799884|89462370|111.90000000|1.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:28|0.785997|89462371|111.91000000|1.28236587|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:31|0.777917|89462372|111.92000000|0.18054768|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:32|0.762727|89462373|111.90000000|52.43396387|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:32|0.768432|89462374|111.90000000|3.12544256|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:32|0.773129|89462375|111.87000000|0.80000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:32|0.773249|89462376|111.87000000|3.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:32|0.777274|89462377|111.88000000|3.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:32|0.785757|89462378|111.88000000|5.91130000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:32|0.785997|89462379|111.88000000|5.55174987|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:32|0.801982|89462380|111.88000000|0.87203175|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:33|0.244805|89462381|111.85000000|13.10000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:33|0.35403|89462382|111.85000000|2.20000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:33|0.613048|89462383|111.87000000|5.00000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:35|0.835879|89462384|111.88000000|3.00000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:36|0.004913|89462385|111.89000000|0.64026219|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:40|0.783647|89462386|111.89000000|0.42682273|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:43|0.112388|89462387|111.89000000|1.96640101|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:43|0.670815|89462388|111.89000000|11.13359899|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:43|0.670815|89462389|111.89000000|2.23582611|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:43|0.765969|89462390|111.90000000|11.15722254|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:45|0.193212|89462391|111.90000000|0.42683296|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:45|0.743782|89462392|111.92000000|0.33792794|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:47|0.037519|89462393|111.92000000|0.45969370|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:47|0.675629|89462394|111.92000000|10.88676780|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:48|0.080521|89462395|111.91000000|0.84994709|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:48|0.080521|89462396|111.91000000|0.24262220|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:54|0.90393|89462397|111.88000000|0.00886980|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:55|0.16106|89462398|111.88000000|0.22608528|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:55|0.16106|89462399|111.87000000|6.51184320|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:55|0.193946|89462400|111.86000000|7.13197012|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:55|0.211362|89462401|111.86000000|28.90476660|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:55|0.729335|89462402|111.86000000|0.00892937|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:57|0.077668|89462403|111.87000000|0.03566047|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:57|0.432748|89462404|111.86000000|0.31700000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:57|0.811238|89462405|111.87000000|0.20701190|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:54:00|0.626851|89462406|111.87000000|0.12008578|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:54:00|0.83845|89462407|111.86000000|14.93390000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:01|0.474444|89462408|111.81000000|0.20000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:01|0.581663|89462409|111.81000000|15.20470000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:02|0.109838|89462410|111.81000000|1.14335746|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:02|0.109838|89462411|111.81000000|15.00000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:02|0.562746|89462412|111.82000000|2.23719477|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:05|0.476702|89462413|111.81000000|0.99399148|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:05|0.476702|89462414|111.79000000|0.00600852|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:07|0.531411|89462415|111.81000000|0.03566640|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:09|0.664744|89462416|111.80000000|0.00898021|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:10|0.018753|89462417|111.80000000|0.20908197|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:10|0.282041|89462418|111.80000000|0.38255135|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:10|0.416264|89462419|111.77000000|0.19961612|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:10|0.416264|89462420|111.77000000|1.39069293|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:10|0.774841|89462421|111.80000000|0.03009813|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:11|0.577335|89462422|111.75000000|7.00000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:11|0.577335|89462423|111.75000000|15.34857299|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:11|0.958359|89462424|111.74000000|0.65191315|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:12|0.045144|89462425|111.74000000|0.84800000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:12|0.062056|89462426|111.74000000|0.00008685|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:12|0.062056|89462427|111.72000000|0.19991315|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:14|0.187214|89462428|111.69000000|10.00000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:14|0.1873|89462429|111.69000000|0.20000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:14|0.4535|89462430|111.66000000|2.00000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:14|0.473049|89462431|111.65000000|0.02875585|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:14|0.473049|89462432|111.65000000|4.97175251|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:18|0.094468|89462433|111.69000000|1.03706202|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:18|0.094468|89462434|111.69000000|7.73017548|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:19|0.161201|89462435|111.67000000|1.06210000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:20|0.478459|89462436|111.62000000|0.16090824|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:20|0.517703|89462437|111.66000000|0.18023119|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:24|0.632784|89462438|111.65000000|0.09013018|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:27|0.907879|89462439|111.69000000|0.01773187|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:28|0.707943|89462440|111.66000000|0.04969191|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:29|0.65077|89462441|111.68000000|0.83092353|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:29|0.65077|89462442|111.69000000|3.08626445|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:29|0.65077|89462443|111.69000000|3.10688954|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:29|0.834077|89462444|111.70000000|13.30000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:29|0.834077|89462445|111.70000000|10.20000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:29|0.834077|89462446|111.70000000|15.00000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:30|0.049429|89462447|111.71000000|10.73230000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:30|0.075342|89462448|111.71000000|0.00003813|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:30|0.733383|89462449|111.75000000|10.72160245|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:31|0.890047|89462450|111.75000000|0.89952123|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:31|0.890047|89462451|111.74000000|1.10278477|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:33|0.298223|89462452|111.76000000|0.06245634|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:38|0.379625|89462453|111.75000000|0.08027555|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:38|0.41049|89462454|111.75000000|0.70910854|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:39|0.438964|89462455|111.76000000|0.02062323|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:42|0.561123|89462456|111.77000000|0.00455663|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:42|0.736263|89462457|111.77000000|0.08958181|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:44|0.561819|89462458|111.73000000|3.21025609|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:44|0.561819|89462459|111.73000000|3.24850091|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:46|0.19647|89462460|111.77000000|10.61068871|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:46|0.383179|89462461|111.79000000|10.66336657|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:49|0.170125|89462462|111.78000000|1.08247588|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:49|0.170125|89462463|111.77000000|1.44324992|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:49|0.170125|89462464|111.76000000|1.10698644|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:49|0.170125|89462465|111.76000000|1.76484483|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:52|0.446425|89462466|111.74000000|0.12515085|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:57|0.53277|89462467|111.76000000|5.44746961|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:59|0.756236|89462468|111.78000000|0.03569876|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:00|0.879548|89462469|111.77000000|0.77756693|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:00|0.984077|89462470|111.81000000|13.20000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:01|0.061982|89462471|111.83000000|2.23699231|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:01|0.186615|89462472|111.84000000|0.01657459|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:01|0.632523|89462473|111.80000000|0.40000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:01|0.632536|89462474|111.82000000|0.46010000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:01|0.632536|89462475|111.83000000|0.77633891|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:01|0.632536|89462476|111.83000000|4.35987151|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:01|0.63999|89462477|111.82000000|2.18372949|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:01|0.63999|89462478|111.83000000|0.46010001|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:01|0.652002|89462479|111.80000000|14.50000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:01|0.652002|89462480|111.80000000|0.60367094|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:01|0.652002|89462481|111.79000000|11.24532906|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:02|0.186675|89462482|111.79000000|1.96962283|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:04|0.639262|89462483|111.75000000|0.20000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:05|0.494834|89462484|111.75000000|2.00000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:11|0.393841|89462485|111.76000000|3.00000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:11|0.393841|89462486|111.76000000|3.00000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:13|0.506992|89462487|111.75000000|0.20000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:16|0.002047|89462488|111.75000000|5.00000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:19|0.924848|89462489|111.77000000|3.00000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:20|0.326332|89462490|111.79000000|15.00000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:20|0.326332|89462491|111.79000000|2.23765694|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:20|0.473894|89462492|111.80000000|3.41823027|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:20|0.492848|89462493|111.80000000|2.24592012|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:20|0.661084|89462494|111.80000000|67.58626388|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:21|0.750074|89462495|111.84000000|0.42729109|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:22|0.054612|89462496|111.80000000|7.18182749|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:24|0.286941|89462497|111.81000000|1.60316372|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:24|0.305703|89462498|111.81000000|11.25450000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:24|0.306298|89462499|111.81000000|2.14233628|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:24|0.33096|89462500|111.82000000|48.60494420|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:24|0.331208|89462501|111.82000000|24.64547007|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:24|0.361103|89462502|111.83000000|2.23684189|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:25|0.991711|89462503|111.84000000|0.08710147|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:26|0.077381|89462504|111.83000000|3.68080000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:26|0.077381|89462505|111.83000000|1.08038300|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:28|0.425519|89462506|111.83000000|0.03706950|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:36|0.387485|89462507|111.76000000|0.29741813|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:36|0.387485|89462508|111.75000000|5.25221781|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:36|0.670012|89462509|111.78000000|0.50084540|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:36|0.670012|89462510|111.79000000|0.42570000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:36|0.670012|89462511|111.79000000|0.51640722|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:36|0.670012|89462512|111.80000000|2.23737020|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:36|0.670012|89462513|111.80000000|2.84985931|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:36|0.670012|89462514|111.81000000|3.27231614|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:36|0.874104|89462515|111.78000000|0.93215566|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:36|0.874104|89462516|111.77000000|0.94548651|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:36|0.874104|89462517|111.77000000|0.89492465|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:36|0.874104|89462518|111.77000000|2.22812039|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:37|0.715878|89462519|111.79000000|0.12020392|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:38|0.48054|89462520|111.79000000|0.03568554|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:42|0.641066|89462521|111.75000000|1.40155591|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:43|0.809152|89462522|111.76000000|0.64348643|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:45|0.510216|89462523|111.77000000|0.86333959|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:46|0.39752|89462524|111.77000000|0.25617218|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:47|0.179254|89462525|111.76000000|0.89296363|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:47|0.261085|89462526|111.78000000|0.33206393|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:50|0.818823|89462527|111.76000000|0.98780000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:59|0.494065|89462528|111.77000000|0.53778630|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:02|0.556721|89462529|111.75000000|1.12640269|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:02|0.556721|89462530|111.75000000|0.44624029|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:02|0.77872|89462531|111.75000000|54.55375971|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:02|0.778829|89462532|111.74000000|15.07315237|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:02|0.778829|89462533|111.74000000|5.59860000|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:02|0.782585|89462534|111.73000000|30.00000000|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:02|0.798247|89462535|111.73000000|0.20000000|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:03|0.562296|89462536|111.75000000|0.80670000|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:03|0.902524|89462537|111.77000000|0.36120000|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:03|0.902524|89462538|111.77000000|0.43430000|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:03|0.902524|89462539|111.77000000|1.08789861|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:04|0.275454|89462540|111.77000000|0.11940498|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:05|0.162869|89462541|111.77000000|3.68080000|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:07|0.932859|89462542|111.77000000|1.82069008|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:08|0.389637|89462543|111.78000000|0.44194593|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:08|0.389637|89462544|111.78000000|0.55805407|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:09|0.883262|89462545|111.78000000|0.46301551|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:11|0.870038|89462546|111.74000000|0.29732520|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:11|0.870038|89462547|111.74000000|0.67467480|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:12|0.147781|89462548|111.77000000|0.42740578|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:13|0.349116|89462549|111.78000000|5.00000000|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:13|0.349116|89462550|111.78000000|2.23770000|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:13|0.350462|89462551|111.78000000|0.00006674|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:13|0.418182|89462552|111.80000000|10.46300000|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:13|0.506215|89462553|111.81000000|0.20278805|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:13|0.790555|89462554|111.80000000|0.20000000|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:13|0.874308|89462555|111.81000000|0.42740578|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:13|0.934678|89462556|111.80000000|0.55098520|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:13|0.934678|89462557|111.80000000|0.07309264|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:13|0.934678|89462558|111.79000000|0.74984664|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:13|0.934678|89462559|111.79000000|13.70000000|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.043722|89462560|111.76000000|0.33287089|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.043722|89462561|111.76000000|50.35979264|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.058376|89462562|111.76000000|5.00000000|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.066883|89462563|111.76000000|10.00000000|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.073609|89462564|111.76000000|32.35830000|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.073785|89462565|111.76000000|7.11611377|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.074073|89462566|111.76000000|5.78184244|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.082569|89462567|111.76000000|1.78749874|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.088319|89462568|111.76000000|37.82369081|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.097405|89462569|111.76000000|80.89000000|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.097456|89462570|111.76000000|6.07588880|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.107025|89462571|111.76000000|3.89987280|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.116372|89462572|111.76000000|7.98339014|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.130557|89462573|111.76000000|3.56530000|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.284623|89462574|111.76000000|4.60637151|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.297848|89462575|111.76000000|2.71295499|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.391789|89462576|111.76000000|5.99110895|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.407282|89462577|111.76000000|7.00846707|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.50491|89462578|111.76000000|5.56720973|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.621911|89462579|111.76000000|21.47219760|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:22|0.683277|89462580|111.76000000|0.00000001|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:23|0.76858|89462581|111.75000000|15.63181896|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:23|0.768768|89462582|111.75000000|0.00000001|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:23|0.875209|89462583|111.73000000|2.84230000|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:24|0.030615|89462584|111.73000000|0.20000000|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:24|0.272167|89462585|111.74000000|0.08018939|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:24|0.863993|89462586|111.73000000|3.37700244|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:25|0.013717|89462587|111.73000000|2.77161216|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:25|0.019374|89462588|111.73000000|1.67375440|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:25|0.023372|89462589|111.73000000|2.17103316|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:25|0.026723|89462590|111.73000000|9.92190506|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:25|0.035059|89462591|111.73000000|5.10000000|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:25|0.036021|89462592|111.73000000|14.48073105|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:25|0.036044|89462593|111.73000000|227.26166173|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:25|0.970815|89462594|111.70000000|0.01789069|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:30|0.504482|89462595|111.70000000|0.42740578|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:32|0.051336|89462596|111.69000000|0.20000000|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:36|0.77188|89462597|111.68000000|0.04452411|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:37|0.274852|89462598|111.66000000|0.00894374|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:39|0.007946|89462599|111.66000000|0.02455079|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:39|0.007946|89462600|111.65000000|0.17544921|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:39|0.332951|89462601|111.68000000|0.18000000|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:39|0.689386|89462602|111.68000000|2.01510000|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:49|0.066649|89462603|111.68000000|0.00005241|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:49|0.066649|89462604|111.68000000|2.23967652|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:51|0.688787|89462605|111.69000000|0.33865415|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:52|0.996483|89462606|111.69000000|0.08031877|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:53|0.616853|89462607|111.67000000|0.94413136|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:53|0.616853|89462608|111.67000000|0.16542501|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:53|0.616853|89462609|111.67000000|0.06454363|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:54|0.494181|89462610|111.68000000|0.03572708|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:54|0.560328|89462611|111.67000000|2.23980000|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:54|0.952835|89462612|111.71000000|0.44546920|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:56:58|0.210602|89462613|111.69000000|2.23942181|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:01|0.30096|89462614|111.73000000|2.23863222|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:01|0.30096|89462615|111.74000000|13.10000000|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:01|0.30096|89462616|111.74000000|10.20000000|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:01|0.30096|89462617|111.74000000|6.80782451|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:03|0.511069|89462618|111.75000000|0.29410612|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:04|0.262874|89462619|111.71000000|0.08943744|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:06|0.978197|89462620|111.66000000|0.28460950|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:06|0.978197|89462621|111.66000000|16.58276934|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:06|0.978197|89462622|111.66000000|0.61786783|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:06|0.978197|89462623|111.65000000|3.90475333|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:08|0.625301|89462624|111.69000000|2.23940537|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:11|0.843259|89462625|111.69000000|2.23940000|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:13|0.110893|89462626|111.69000000|0.00001609|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:13|0.122093|89462627|111.70000000|11.16056782|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:13|0.758471|89462628|111.72000000|0.16324817|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:15|0.695931|89462629|111.72000000|0.40982092|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:17|0.53364|89462630|111.73000000|2.23864268|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:21|0.177778|89462631|111.74000000|0.24949106|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:26|0.124438|89462632|111.74000000|0.12477623|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:30|0.101792|89462633|111.70000000|2.23924098|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:30|0.989338|89462634|111.72000000|15.00000000|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:36|0.679763|89462635|111.68000000|0.10829811|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:36|0.679763|89462636|111.67000000|0.89570620|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:36|0.679763|89462637|111.67000000|0.61999569|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:43|0.388009|89462638|111.69000000|4.14090000|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:43|0.388009|89462639|111.69000000|2.92010028|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:43|0.388009|89462640|111.69000000|0.89578644|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:43|0.388009|89462641|111.68000000|0.20055565|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:43|0.388009|89462642|111.67000000|2.39192333|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:43|0.388009|89462643|111.67000000|25.56913461|2
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:45|0.488859|89462644|111.75000000|0.00899468|0
1646164682|2022-03-01 19:58:02|2022-03-01 19:57:48|0.990724|89462645|111.74000000|0.54689460|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:05|0.450608|89462646|111.70000000|1.65141885|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.403689|89462647|111.68000000|0.78463822|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.403689|89462648|111.69000000|2.78962485|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.809693|89462649|111.69000000|1.35127515|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.826292|89462650|111.70000000|15.00000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.995528|89462651|111.73000000|0.99850224|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:10|0.035679|89462652|111.71000000|0.01363553|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:14|0.800659|89462653|111.73000000|0.16489124|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:15|0.43863|89462654|111.73000000|1.30946200|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:16|0.195136|89462655|111.73000000|0.59671216|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:17|0.056439|89462656|111.74000000|0.59395533|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:17|0.056439|89462657|111.75000000|3.68718326|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:21|0.062495|89462658|111.75000000|7.01210142|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:22|0.406529|89462659|111.74000000|0.20000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:23|0.511477|89462660|111.76000000|0.16487253|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:27|0.350331|89462661|111.75000000|0.20936269|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:38|0.833822|89462662|111.79000000|0.30688951|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:38|0.833822|89462663|111.80000000|0.73525031|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:42|0.049268|89462664|111.80000000|0.20924003|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:42|0.720868|89462665|111.75000000|16.61475817|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:42|0.720868|89462666|111.73000000|0.72553217|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:42|0.720868|89462667|111.73000000|17.89673200|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:42|0.720868|89462668|111.73000000|0.50190556|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:45|0.536736|89462669|111.75000000|0.00593325|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:46|0.589351|89462670|111.77000000|0.49490000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:46|0.689656|89462671|111.78000000|10.90451387|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:48|0.06404|89462672|111.78000000|0.00943392|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:48|0.13994|89462673|111.80000000|13.49075997|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:50|0.300083|89462674|111.79000000|1.79534088|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:50|0.300083|89462675|111.79000000|0.01997627|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:50|0.300083|89462676|111.78000000|1.79232651|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:50|0.300083|89462677|111.78000000|0.01831550|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:50|0.300083|89462678|111.77000000|1.81234541|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:50|0.300083|89462679|111.77000000|0.02826734|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:51|0.043883|89462680|111.82000000|0.99341351|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:52|0.430753|89462681|111.78000000|0.03202059|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:56|0.185075|89462682|111.82000000|0.16476928|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:56|0.361091|89462683|111.84000000|0.10601713|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:57|0.178466|89462684|111.84000000|0.12023618|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:02|0.931342|89462685|111.86000000|0.50748227|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:06|0.482721|89462686|111.85000000|1.15471081|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:06|0.842324|89462687|111.88000000|0.20913805|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:13|0.730161|89462688|111.83000000|0.44966720|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:14|0.999377|89462689|111.87000000|1.78821315|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:14|0.999377|89462690|111.87000000|0.20325082|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:14|0.999377|89462691|111.88000000|8.17397798|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:18|0.462293|89462692|111.85000000|0.32314256|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:20|0.652457|89462693|111.86000000|0.03566640|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:26|0.467642|89462694|111.86000000|0.17490033|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:29|0.625465|89462695|111.83000000|15.89522812|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:32|0.395593|89462696|111.79000000|1.86914544|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:32|0.415157|89462697|111.79000000|14.40920000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:32|0.423103|89462698|111.79000000|0.00000557|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:33|0.11044|89462699|111.79000000|0.33807353|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:34|0.723726|89462700|111.79000000|0.42070783|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:34|0.723726|89462701|111.79000000|0.01521037|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:36|0.666032|89462702|111.78000000|1.05383967|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:36|0.666032|89462703|111.77000000|0.33385124|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:36|0.666032|89462704|111.77000000|7.74066117|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:39|0.111481|89462705|111.76000000|2.19626156|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:39|0.111481|89462706|111.76000000|0.57237820|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:39|0.554446|89462707|111.78000000|0.01789069|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:40|0.331203|89462708|111.75000000|0.00690053|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.678508|89462709|111.80000000|1.05670000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.680808|89462710|111.80000000|0.00001414|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.680808|89462711|111.81000000|15.00000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.695703|89462712|111.82000000|13.30000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.695703|89462713|111.82000000|15.24410000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.698919|89462714|111.82000000|2.58690000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:44|0.482261|89462715|111.80000000|0.00947901|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:49|0.272504|89462716|111.77000000|0.02685164|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:53|0.863146|89462717|111.85000000|0.16478798|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:54|0.277356|89462718|111.85000000|0.44613499|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:54|0.60449|89462719|111.84000000|5.99102656|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:55|0.332911|89462720|111.84000000|0.24932904|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:55|0.609342|89462721|111.84000000|0.85598132|0
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:00|0.543452|89462722|111.83000000|0.34000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:05|0.537698|89462723|111.78000000|0.67858412|0
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:05|0.537698|89462724|111.78000000|1.51293949|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:05|0.913465|89462725|111.77000000|7.24980000|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:06|0.112074|89462726|111.73000000|0.91199461|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:06|0.112074|89462727|111.72000000|0.68795227|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:08|0.60392|89462728|111.72000000|0.02385638|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:10|0.572012|89462729|111.72000000|0.20000000|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:12|0.932209|89462730|111.73000000|0.86371215|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:12|0.932209|89462731|111.73000000|0.06938785|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:16|0.632991|89462732|111.77000000|3.68080000|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:16|0.632991|89462733|111.77000000|2.43075841|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:16|0.746009|89462734|111.81000000|15.00000000|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:16|0.939726|89462735|111.88000000|7.22744712|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:22|0.77629|89462736|111.85000000|1.02010000|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:27|0.034585|89462737|111.85000000|0.37548111|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:27|0.154323|89462738|111.88000000|11.28855745|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:27|0.777029|89462739|111.90000000|0.48850838|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:28|0.222692|89462740|111.90000000|0.02264682|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:28|0.701152|89462741|111.90000000|0.37412507|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:30|0.55414|89462742|111.90000000|10.44950000|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:30|0.967391|89462743|111.90000000|0.00002451|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:30|0.967391|89462744|111.91000000|0.64103965|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:31|0.000361|89462745|111.91000000|13.05896035|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:31|0.000361|89462746|111.91000000|15.00000000|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:31|0.118634|89462747|111.92000000|3.00000000|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:31|0.148378|89462748|111.93000000|2.88346835|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:31|0.156911|89462749|111.93000000|70.36694592|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:33|0.011474|89462750|111.92000000|25.00000000|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:33|0.011474|89462751|111.92000000|4.39260092|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:33|0.011474|89462752|111.92000000|5.59860000|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:33|0.011474|89462753|111.92000000|0.89375488|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:33|0.178985|89462754|111.96000000|7.51480000|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:33|0.230296|89462755|111.96000000|3.85970000|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:35|0.928108|89462756|111.96000000|0.00003294|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:35|0.928108|89462757|111.97000000|0.24662473|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:36|0.787101|89462758|111.92000000|6.18545000|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:37|0.549359|89462759|111.95000000|0.83702265|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:37|0.549359|89462760|111.96000000|0.39071765|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:37|0.874231|89462761|111.97000000|0.08013205|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:41|0.672656|89462762|111.94000000|0.63850891|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:46|0.656181|89462763|111.97000000|4.27244027|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:46|0.976753|89462764|111.97000000|1.00022746|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:48|0.297968|89462765|111.98000000|5.00000000|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:48|0.528778|89462766|111.99000000|0.06135068|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:49|0.131863|89462767|111.99000000|11.29168715|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:51|0.441059|89462768|111.96000000|1.00000000|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:51|0.655013|89462769|111.98000000|0.01786193|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:52|0.686439|89462770|111.93000000|0.22461243|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:54|0.088594|89462771|111.97000000|0.42243898|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:56|0.090657|89462772|111.93000000|5.44063741|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:56|0.442097|89462773|111.93000000|1.00000000|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:00:56|0.462035|89462774|111.96000000|0.29334439|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:00|0.996437|89462775|111.91000000|0.42247671|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:01|0.45393|89462776|111.90000000|0.40723730|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:01|0.45393|89462777|111.89000000|0.55132695|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:04|0.581127|89462778|111.94000000|0.70165837|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:04|0.581127|89462779|111.95000000|0.24006618|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:09|0.637896|89462780|111.97000000|0.42671858|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:11|0.286113|89462781|111.97000000|0.08013937|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:11|0.827868|89462782|111.97000000|1.09741284|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:12|0.247456|89462783|111.98000000|11.51190000|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:12|0.302862|89462784|111.98000000|0.00006694|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:12|0.302862|89462785|111.99000000|13.10000000|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:12|0.302862|89462786|111.99000000|0.61797229|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:14|0.693896|89462787|112.01000000|0.08011790|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:18|0.806088|89462788|111.99000000|0.03155326|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:25|0.90825|89462789|111.99000000|0.30512382|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:25|0.90825|89462790|112.00000000|0.55440587|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:27|0.60951|89462791|111.97000000|0.10455800|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:30|0.236706|89462792|111.97000000|0.12001416|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:32|0.450177|89462793|111.97000000|1.16410645|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:32|0.71893|89462794|111.97000000|0.72612564|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:33|0.67509|89462795|111.97000000|0.03502337|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:35|0.457572|89462796|111.93000000|16.23500000|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:37|0.534122|89462797|111.94000000|0.08868418|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:39|0.488999|89462798|111.89000000|1.93945929|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:39|0.489011|89462799|111.89000000|10.00000000|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:39|0.503336|89462800|111.89000000|4.20592118|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:40|0.653341|89462801|111.83000000|1.39623760|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:43|0.499986|89462802|111.86000000|3.59510477|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:43|0.499986|89462803|111.85000000|1.42230946|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:46|0.432427|89462804|111.87000000|1.38030000|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:46|0.432427|89462805|111.87000000|3.68080000|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:46|0.432427|89462806|111.88000000|4.21092742|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:48|0.502407|89462807|111.85000000|0.50712935|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:49|0.156025|89462808|111.87000000|0.09786693|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:49|0.517631|89462809|111.83000000|0.00893655|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:54|0.56608|89462810|111.83000000|7.02822405|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:54|0.968827|89462811|111.83000000|7.00000000|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:55|0.185204|89462812|111.83000000|5.97177595|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:55|0.46809|89462813|111.82000000|16.20648584|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:55|0.970525|89462814|111.83000000|0.61277271|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:55|0.970525|89462815|111.83000000|5.00000000|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:56|0.011849|89462816|111.84000000|0.60732383|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:56|0.011849|89462817|111.84000000|0.07702317|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:56|0.090228|89462818|111.84000000|0.00000035|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:56|0.225078|89462819|111.84000000|5.59860000|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:56|0.240764|89462820|111.84000000|0.68430000|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:56|0.403725|89462821|111.84000000|0.59650000|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:56|0.479916|89462822|111.84000000|0.57260000|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:56|0.539689|89462823|111.84000000|4.02517584|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:56|0.539689|89462824|111.84000000|0.59655836|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:56|0.539689|89462825|111.84000000|0.57269636|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:58|0.234691|89462826|111.89000000|4.65664669|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:58|0.774466|89462827|111.89000000|6.77730000|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:01:59|0.77945|89462828|111.92000000|0.24897844|0
1646164922|2022-03-01 20:02:02|2022-03-01 20:02:00|0.628257|89462829|111.89000000|2.31815890|2
1646164922|2022-03-01 20:02:02|2022-03-01 20:02:00|0.628257|89462830|111.88000000|0.99305216|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:01|0.706906|89462831|111.90000000|0.02611779|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:03|0.070986|89462832|111.88000000|0.33471824|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:04|0.039501|89462833|111.88000000|0.00888483|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:04|0.893225|89462834|111.89000000|11.37954083|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:07|0.891834|89462835|111.90000000|0.61092000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:07|0.891834|89462836|111.90000000|0.24429623|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:08|0.366589|89462837|111.85000000|0.20000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:09|0.947518|89462838|111.89000000|0.42698556|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:11|0.275019|89462839|111.90000000|0.00894214|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:12|0.029449|89462840|111.90000000|1.75292855|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:12|0.056143|89462841|111.90000000|9.56090000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:12|0.640222|89462842|111.90000000|0.00003496|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:12|0.640222|89462843|111.92000000|14.99996504|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:13|0.558589|89462844|111.94000000|11.24587744|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:15|0.343491|89462845|111.95000000|0.12015361|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:16|0.078339|89462846|111.92000000|0.00787493|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:17|0.48494|89462847|111.95000000|1.71280679|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:20|0.396843|89462848|111.96000000|2.67690863|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:20|0.620315|89462849|111.96000000|1.75058046|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:24|0.715553|89462850|111.97000000|2.19270824|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:25|0.398614|89462851|111.98000000|0.00922301|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:30|0.216976|89462852|111.98000000|0.46256028|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:30|0.752145|89462853|111.98000000|11.48020000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:33|0.070462|89462854|112.01000000|11.73955074|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:33|0.113721|89462855|112.02000000|15.00000000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:34|0.303404|89462856|112.01000000|3.68080000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:34|0.310788|89462857|112.00000000|0.20000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:36|0.955903|89462858|112.02000000|2.90545131|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:38|0.103878|89462859|112.02000000|1.17438572|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:38|0.103878|89462860|112.01000000|2.54996654|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:38|0.103878|89462861|112.01000000|0.68772584|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:38|0.103878|89462862|112.01000000|2.72202259|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:38|0.108622|89462863|112.00000000|2.48925464|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:38|0.108622|89462864|112.00000000|55.00000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:38|0.45034|89462865|111.98000000|11.44967845|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:41|0.818324|89462866|112.04000000|0.00430000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:41|0.818324|89462867|112.05000000|0.11573215|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:42|0.941857|89462868|112.01000000|0.22311469|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:43|0.829339|89462869|112.01000000|0.04077939|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:52|0.659456|89462870|111.90000000|1.84629472|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:52|0.695426|89462871|111.89000000|6.77049918|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:52|0.712758|89462872|111.89000000|4.15216458|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:52|0.732488|89462873|111.89000000|3.98119309|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:52|0.741822|89462874|111.89000000|4.15216458|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:55|0.057052|89462875|111.89000000|0.19106396|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:01|0.020203|89462876|111.94000000|1.79406538|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:02|0.775489|89462877|111.88000000|0.06157823|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:04|0.420536|89462878|111.92000000|0.09571329|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:09|0.086422|89462879|111.95000000|2.11130000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:09|0.698983|89462880|111.95000000|9.12040000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:10|0.942311|89462881|111.95000000|0.00001167|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:10|0.942311|89462882|111.98000000|0.06232745|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:15|0.045259|89462883|111.99000000|0.89775410|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:16|0.291661|89462884|112.00000000|1.01921867|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:16|0.936841|89462885|111.99000000|0.02625789|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:18|0.858173|89462886|111.99000000|0.37539050|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:23|0.168457|89462887|112.00000000|0.03505564|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:32|0.427304|89462888|111.92000000|0.07313597|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:34|0.120603|89462889|111.96000000|0.56667157|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:38|0.248014|89462890|111.93000000|0.59999719|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:43|0.402865|89462891|111.91000000|0.50648381|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:46|0.060672|89462892|111.94000000|0.00786831|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:51|0.751333|89462893|111.94000000|0.02966423|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:56|0.785126|89462894|111.96000000|0.02250000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:58|0.519694|89462895|111.99000000|0.01064249|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:58|0.519694|89462896|111.99000000|0.01152937|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:58|0.519694|89462897|111.99000000|0.58216886|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:03|0.113753|89462898|111.97000000|0.13316546|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:04|0.225822|89462899|111.97000000|0.08009644|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:13|0.024143|89462900|111.96000000|0.00631248|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:15|0.973111|89462901|112.01000000|0.05961002|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:18|0.892624|89462902|112.01000000|0.49008876|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:21|0.802743|89462903|112.01000000|0.50802673|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:21|0.960704|89462904|112.01000000|13.94227449|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:22|0.080452|89462905|112.03000000|11.21381951|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:29|0.087743|89462906|112.07000000|0.08004620|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:29|0.41709|89462907|112.07000000|0.03245499|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:34|0.799852|89462908|112.06000000|0.00893455|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:35|0.911749|89462909|112.06000000|0.04287703|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:37|0.203147|89462910|112.08000000|11.27847003|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:37|0.988445|89462911|112.10000000|3.55253505|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:38|0.708827|89462912|112.07000000|0.63545671|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:38|0.708827|89462913|112.06000000|0.03463487|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:43|0.452881|89462914|112.06000000|3.43258004|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:43|0.452881|89462915|112.05000000|19.72025781|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:45|0.351145|89462916|112.10000000|0.47529989|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:49|0.111627|89462917|112.10000000|3.35063139|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:49|0.953597|89462918|112.11000000|38.75055252|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:50|0.0714|89462919|112.12000000|4.15631896|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:50|0.091159|89462920|112.12000000|7.10763099|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:50|0.390623|89462921|112.16000000|5.59860000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:52|0.230037|89462922|112.14000000|0.07524298|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:52|0.447192|89462923|112.16000000|5.64490000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:55|0.580109|89462924|112.16000000|0.00000674|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:55|0.580109|89462925|112.17000000|0.03558966|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:56|0.113987|89462926|112.17000000|0.03559640|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:59|0.111363|89462927|112.21000000|0.42618560|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:59|0.782677|89462928|112.21000000|15.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:59|0.920757|89462929|112.23000000|7.13420663|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:59|0.92089|89462930|112.23000000|4.12287444|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:02|0.453469|89462931|112.26000000|2.03390000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:02|0.600278|89462932|112.26000000|9.19054023|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:03|0.14662|89462933|112.29000000|0.97090000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:07|0.031104|89462934|112.35000000|0.07994652|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:08|0.812997|89462935|112.31000000|0.00892220|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:08|0.890993|89462936|112.31000000|3.21170000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:09|0.775961|89462937|112.34000000|0.22121145|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:11|0.937464|89462938|112.35000000|7.24860000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:11|0.942157|89462939|112.35000000|45.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:13|0.677707|89462940|112.35000000|0.00001102|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:13|0.677707|89462941|112.36000000|0.00430000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:13|0.677707|89462942|112.36000000|11.29738898|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:13|0.725963|89462943|112.36000000|0.00004415|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:16|0.335429|89462944|112.44000000|0.00430000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:19|0.48419|89462945|112.44000000|1.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:20|0.523685|89462946|112.42000000|0.08433767|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:24|0.27942|89462947|112.42000000|0.14598965|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:25|0.56008|89462948|112.42000000|0.07961970|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:30|0.991502|89462949|112.42000000|0.53376034|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:33|0.622198|89462950|112.45000000|1.71080198|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:34|0.374832|89462951|112.40000000|0.00889996|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.614931|89462952|112.40000000|1.62590000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.635495|89462953|112.40000000|0.00007391|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.691222|89462954|112.39000000|15.55833224|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.710316|89462955|112.38000000|0.53876891|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.710316|89462956|112.38000000|5.72843154|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.723353|89462957|112.38000000|3.42869261|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.750596|89462958|112.38000000|18.24983146|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:39|0.128792|89462959|112.36000000|0.00430000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:39|0.516631|89462960|112.34000000|4.94368868|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:41|0.34958|89462961|112.37000000|0.16383528|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:42|0.041428|89462962|112.41000000|0.26672733|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:42|0.739944|89462963|112.40000000|0.67483698|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:43|0.463317|89462964|112.37000000|0.44585831|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:43|0.463317|89462965|112.36000000|5.96974169|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:43|0.522105|89462966|112.39000000|0.03454916|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:43|0.871698|89462967|112.36000000|5.10000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:44|0.274517|89462968|112.36000000|24.43020000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:44|0.274675|89462969|112.36000000|0.00005831|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:44|0.29264|89462970|112.35000000|15.57990000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:44|0.299157|89462971|112.35000000|0.00007851|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:48|0.568581|89462972|112.33000000|3.22070000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:52|0.679471|89462973|112.35000000|0.12583929|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:56|0.116099|89462974|112.34000000|0.66495633|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:56|0.478789|89462975|112.34000000|0.02567511|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:56|0.539536|89462976|112.34000000|0.38973874|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:58|0.323543|89462977|112.34000000|10.50000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:06:00|0.108588|89462978|112.32000000|1.51315613|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:06:01|0.354208|89462979|112.35000000|1.16360000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:06:01|0.408946|89462980|112.35000000|0.00002268|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:06:01|0.999701|89462981|112.35000000|0.94264815|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:06:01|0.999701|89462982|112.34000000|1.01206871|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:06:01|0.999701|89462983|112.34000000|1.01696632|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:05|0.163499|89462984|112.39000000|0.20800356|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:08|0.325164|89462985|112.44000000|3.22070000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:08|0.325164|89462986|112.43000000|6.57049800|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:12|0.067631|89462987|112.42000000|0.17089786|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:15|0.429832|89462988|112.44000000|0.16215946|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:17|0.004133|89462989|112.46000000|1.87179472|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:17|0.468676|89462990|112.47000000|0.03278218|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:19|0.77783|89462991|112.49000000|1.24970000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:21|0.132811|89462992|112.48000000|0.84986977|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:22|0.45324|89462993|112.48000000|0.00884746|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:22|0.900672|89462994|112.43000000|6.17524992|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:22|0.900672|89462995|112.43000000|24.10257703|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:22|0.900692|89462996|112.43000000|30.89742297|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:22|0.900704|89462997|112.42000000|0.53494989|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:22|0.900704|89462998|112.42000000|2.73696831|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:22|0.90632|89462999|112.41000000|0.80000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:22|0.941082|89463000|112.42000000|0.09780386|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:22|0.941082|89463001|112.41000000|4.90219614|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:23|0.172787|89463002|112.41000000|2.27679871|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:23|0.172787|89463003|112.42000000|4.97489408|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:23|0.172787|89463004|112.42000000|3.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:23|0.172787|89463005|112.43000000|6.13450721|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:23|0.176013|89463006|112.43000000|5.59860000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:24|0.019981|89463007|112.49000000|1.94962852|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:25|0.561795|89463008|112.48000000|0.04135239|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:29|0.01616|89463009|112.42000000|1.20162810|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:29|0.093193|89463010|112.39000000|15.44170000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:29|0.119053|89463011|112.39000000|0.00006230|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:33|0.947279|89463012|112.38000000|0.79645307|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:35|0.191431|89463013|112.37000000|1.13193125|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:37|0.789716|89463014|112.42000000|4.44969884|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:37|0.789716|89463015|112.42000000|3.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:39|0.350933|89463016|112.43000000|0.18143635|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:45|0.312785|89463017|112.43000000|0.01375482|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:45|0.312785|89463018|112.43000000|0.33526807|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:47|0.773145|89463019|112.44000000|1.17746680|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:47|0.773145|89463020|112.45000000|2.27001886|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:48|0.188949|89463021|112.43000000|0.17028871|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:48|0.704461|89463022|112.42000000|1.00004845|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:52|0.173006|89463023|112.39000000|0.20000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:53|0.335954|89463024|112.40000000|0.21329798|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:53|0.335954|89463025|112.41000000|0.24712234|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:54|0.51973|89463026|112.40000000|0.20073523|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:54|0.51973|89463027|112.41000000|1.95460189|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:55|0.222957|89463028|112.37000000|0.86456094|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:57|0.345315|89463029|112.35000000|2.11000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:57|0.537644|89463030|112.39000000|1.27649066|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:00|0.513565|89463031|112.41000000|6.38260389|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:00|0.764323|89463032|112.37000000|2.29701240|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:00|0.764323|89463033|112.36000000|1.12714491|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:02|0.564054|89463034|112.41000000|0.63729956|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:03|0.894345|89463035|112.41000000|0.00884294|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:04|0.580977|89463036|112.41000000|0.54891571|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:05|0.782863|89463037|112.41000000|0.05318953|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:08|0.801352|89463038|112.39000000|0.76609682|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:08|0.801352|89463039|112.40000000|3.68080000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:08|0.801352|89463040|112.40000000|0.69353657|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:08|0.801352|89463041|112.40000000|2.76863326|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:08|0.801352|89463042|112.40000000|0.97004058|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:09|0.113694|89463043|112.38000000|1.43646319|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:09|0.785154|89463044|112.39000000|0.00885298|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:10|0.186584|89463045|112.36000000|0.03953805|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:12|0.703429|89463046|112.41000000|0.20807757|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:15|0.37239|89463047|112.38000000|1.24547720|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:19|0.881958|89463048|112.43000000|4.44942644|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:20|0.328059|89463049|112.43000000|1.14492147|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:20|0.442828|89463050|112.48000000|1.02149160|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:25|0.327028|89463051|112.42000000|1.00000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:26|0.998916|89463052|112.48000000|0.00472432|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:27|0.192102|89463053|112.48000000|0.30529751|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:28|0.322293|89463054|112.50000000|2.18236987|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.382535|89463055|112.44000000|4.28350000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.382557|89463056|112.44000000|0.00008842|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.382557|89463057|112.43000000|0.16459962|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.382557|89463058|112.43000000|1.71282928|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.393168|89463059|112.42000000|5.36386746|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.393168|89463060|112.42000000|0.52917687|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.401841|89463061|112.41000000|8.21137152|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.401841|89463062|112.41000000|31.38537635|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.42172|89463063|112.41000000|7.56422044|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.42172|89463064|112.41000000|35.32922501|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.42172|89463065|112.41000000|5.59860000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.818489|89463066|112.37000000|0.03547657|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:30|0.684098|89463067|112.34000000|1.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:33|0.666962|89463068|112.32000000|1.61840651|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:33|0.666962|89463069|112.33000000|0.38650625|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:35|0.327774|89463070|112.31000000|1.13847657|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:35|0.327774|89463071|112.30000000|0.30518108|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:36|0.568441|89463072|112.29000000|0.23009066|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:39|0.209809|89463073|112.31000000|4.45413645|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:39|0.209809|89463074|112.31000000|2.09114449|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:39|0.251216|89463075|112.32000000|15.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:39|0.359963|89463076|112.33000000|0.20792959|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:53|0.721063|89463077|112.29000000|0.03552034|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:55|0.778974|89463078|112.25000000|0.78670069|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:55|0.778974|89463079|112.26000000|0.82199518|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:56|0.163342|89463080|112.29000000|0.24000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:00|0.830186|89463081|112.30000000|0.85170283|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:03|0.925674|89463082|112.27000000|0.17339128|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:05|0.068106|89463083|112.31000000|0.16403954|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:05|0.425001|89463084|112.31000000|1.74503932|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.467629|89463085|112.26000000|7.72120000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.467629|89463086|112.27000000|1.84040000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.467629|89463087|112.27000000|5.59860000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.467629|89463088|112.27000000|1.49558181|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.467629|89463089|112.27000000|55.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.467629|89463090|112.28000000|5.50458432|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.467629|89463091|112.28000000|17.81432500|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.467629|89463092|112.29000000|0.06727589|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.467629|89463093|112.29000000|4.45500927|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.467629|89463094|112.30000000|7.19786112|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.467629|89463095|112.30000000|0.06727589|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.467629|89463096|112.30000000|17.81432500|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.467629|89463097|112.31000000|13.09092114|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.467629|89463098|112.31000000|5.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.467629|89463099|112.32000000|38.93150300|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.467629|89463100|112.32000000|36.68708355|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.467629|89463101|112.32000000|13.20000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.467629|89463102|112.32000000|35.12312349|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:13|0.645263|89463103|112.22000000|0.20469077|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:17|0.489749|89463104|112.26000000|1.20196450|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:22|0.976629|89463105|112.27000000|0.03294827|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:26|0.523746|89463106|112.25000000|0.10878475|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:26|0.536858|89463107|112.28000000|0.97635924|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:27|0.438084|89463108|112.28000000|0.85216950|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.353098|89463109|112.28000000|115.97262126|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.359555|89463110|112.28000000|8.14563062|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.370889|89463111|112.28000000|7.57012411|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.385434|89463112|112.28000000|194.30930000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.386178|89463113|112.28000000|7.99068656|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.394568|89463114|112.28000000|15.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.398903|89463115|112.28000000|235.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.401783|89463116|112.28000000|10.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.410003|89463117|112.28000000|4.60405210|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.410357|89463118|112.28000000|3.73103782|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.413927|89463119|112.28000000|39.89817233|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.416253|89463120|112.28000000|15.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.416283|89463121|112.28000000|12.65060000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.423884|89463122|112.28000000|1.25640237|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.424066|89463123|112.28000000|5.59860000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.424357|89463124|112.28000000|75.44186028|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.424384|89463125|112.28000000|20.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.431996|89463126|112.28000000|99.99999999|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.432117|89463127|112.28000000|99.99999999|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.440218|89463128|112.28000000|1.23228145|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.451573|89463129|112.28000000|24.77010238|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.455793|89463130|112.30000000|5.59860000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:34|0.530472|89463131|112.30000000|35.33328378|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:35|0.0104|89463132|112.30000000|0.46052137|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:35|0.216872|89463133|112.30000000|249.99999999|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:35|0.217036|89463134|112.30000000|249.99999999|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:35|0.228823|89463135|112.30000000|20.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:35|0.237552|89463136|112.30000000|38.60750000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:35|0.252035|89463137|112.30000000|0.00009487|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:35|0.315502|89463138|112.33000000|5.25070000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:35|0.441901|89463139|112.33000000|0.00001443|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:35|0.441901|89463140|112.31000000|0.00889307|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:40|0.462257|89463141|112.34000000|0.08861996|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:41|0.796146|89463142|112.31000000|1.70442763|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:42|0.301365|89463143|112.28000000|0.01844557|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:44|0.913024|89463144|112.31000000|0.42537845|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:45|0.122624|89463145|112.28000000|15.39106184|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:46|0.847619|89463146|112.26000000|0.02428023|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:49|0.952568|89463147|112.24000000|0.90430000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:49|0.977514|89463148|112.25000000|4.34640000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:50|0.646363|89463149|112.26000000|0.03552983|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:55|0.006265|89463150|112.23000000|15.53600000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:55|0.031686|89463151|112.23000000|0.00001796|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:55|0.031686|89463152|112.20000000|36.75801971|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:55|0.031686|89463153|112.20000000|39.66479695|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:55|0.031686|89463154|112.19000000|5.00000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:55|0.049169|89463155|112.21000000|1.95000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:55|0.097914|89463156|112.19000000|15.58520000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:55|0.148563|89463157|112.19000000|0.00003620|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:59|0.079881|89463158|112.15000000|0.20835560|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:07|0.632987|89463159|112.17000000|0.31929108|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:10|0.517349|89463160|112.16000000|0.16401033|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:11|0.143596|89463161|112.13000000|0.57160000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:11|0.210657|89463162|112.12000000|15.52810000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:14|0.409984|89463163|112.12000000|0.00000878|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:14|0.409984|89463164|112.10000000|17.83859122|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:15|0.834542|89463165|112.07000000|15.47060000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:15|0.838618|89463166|112.07000000|0.00003793|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:16|0.114902|89463167|112.01000000|3.28071117|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:16|0.11509|89463168|112.00000000|1.56000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:16|0.127035|89463169|112.00000000|0.80000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:16|0.141979|89463170|112.00000000|2.13650166|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:16|0.156744|89463171|111.97000000|1.33970687|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:16|0.161335|89463172|111.97000000|3.66029313|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:16|0.161335|89463173|111.97000000|5.82653056|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:16|0.161335|89463174|111.97000000|15.44745492|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:16|0.217625|89463175|111.96000000|0.24043648|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:16|0.236802|89463176|111.96000000|2.71506802|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:16|0.248896|89463177|111.96000000|12.70193390|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:16|0.403339|89463178|111.96000000|3.28071117|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:17|0.835854|89463179|111.94000000|0.64030000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:24|0.732281|89463180|111.93000000|0.63971323|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:24|0.732281|89463181|111.93000000|0.02834894|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:27|0.771868|89463182|111.93000000|0.58902505|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:27|0.771868|89463183|111.93000000|0.01997495|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:34|0.056808|89463184|111.93000000|1.00000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:34|0.188756|89463185|111.93000000|1.00584044|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:39|0.185119|89463186|111.87000000|1.00000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:39|0.505237|89463187|111.88000000|0.20686400|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:39|0.895712|89463188|111.89000000|0.08724378|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:40|0.898081|89463189|111.90000000|0.50864535|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:41|0.620565|89463190|111.84000000|0.54149567|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:43|0.769438|89463191|111.88000000|0.03564410|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:44|0.19626|89463192|111.88000000|1.00000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:45|0.693595|89463193|111.84000000|1.45791789|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:45|0.760374|89463194|111.84000000|1.22120000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:45|0.788794|89463195|111.85000000|0.42403776|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:45|0.788794|89463196|111.85000000|0.43072007|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:46|0.903196|89463197|111.84000000|0.00008644|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:46|0.903196|89463198|111.82000000|0.71115604|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:49|0.193887|89463199|111.85000000|0.05460833|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:49|0.193887|89463200|111.85000000|0.87882077|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:49|0.844959|89463201|111.82000000|15.23000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:51|0.372468|89463202|111.82000000|0.00004041|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:54|0.34125|89463203|111.76000000|0.04483789|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:55|0.667669|89463204|111.74000000|0.45650915|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:56|0.289723|89463205|111.78000000|37.60149370|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:56|0.289723|89463206|111.78000000|36.06778846|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:56|0.691304|89463207|111.75000000|5.04260096|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:56|0.691304|89463208|111.75000000|5.59860000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:58|0.336099|89463209|111.77000000|0.87721261|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:59|0.841274|89463210|111.79000000|35.34324977|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:59|0.942434|89463211|111.80000000|9.48433387|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:59|0.964459|89463212|111.80000000|1.47160574|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:10:00|0.873749|89463213|111.80000000|4.81235457|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:10:00|0.873749|89463214|111.80000000|1.11778708|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:10:00|0.873749|89463215|111.79000000|7.06586880|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:10:00|0.873749|89463216|111.79000000|3.44303893|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:10:00|0.873749|89463217|111.79000000|6.03194063|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:06|0.795505|89463218|111.82000000|0.08463941|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:10|0.821439|89463219|111.76000000|0.09838118|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:10|0.821439|89463220|111.76000000|0.59561334|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:10|0.821439|89463221|111.76000000|1.30600548|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:11|0.100951|89463222|111.76000000|0.61298540|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:11|0.100951|89463223|111.75000000|0.62043057|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:11|0.201254|89463224|111.77000000|0.08458646|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:12|0.433886|89463225|111.74000000|0.09830000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.362135|89463226|111.66000000|90.10827158|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.362825|89463227|111.65000000|99.99999999|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.879747|89463228|111.65000000|25.50550000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.896458|89463229|111.65000000|6.35048692|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.957932|89463230|111.65000000|164.06381055|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.957932|89463231|111.65000000|59.91820242|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.97319|89463232|111.65000000|5.59860000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.989761|89463233|111.65000000|5.59860000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.994787|89463234|111.65000000|0.89532528|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.006624|89463235|111.65000000|5.59860000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.073749|89463236|111.65000000|62.52014228|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.08311|89463237|111.65000000|7.04365975|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.09233|89463238|111.65000000|13.57813929|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.097121|89463239|111.65000000|3.64912493|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.105134|89463240|111.65000000|7.01537197|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.114097|89463241|111.65000000|10.63620911|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.160013|89463242|111.65000000|24.51602762|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.382164|89463243|111.65000000|5.59860000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:22|0.006759|89463244|111.65000000|0.93602555|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:26|0.031319|89463245|111.54000000|0.00430000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:26|0.065869|89463246|111.52000000|0.17933209|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:26|0.47042|89463247|111.51000000|0.31250000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:27|0.252889|89463248|111.51000000|0.00003375|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:27|0.252889|89463249|111.48000000|0.06976393|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:28|0.437286|89463250|111.53000000|0.89560000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:28|0.446366|89463251|111.53000000|0.00006074|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:28|0.474176|89463252|111.53000000|0.64117656|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:28|0.474176|89463253|111.55000000|29.58442344|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:32|0.202943|89463254|111.53000000|0.41919300|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:32|0.825537|89463255|111.56000000|10.80266482|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:32|0.825537|89463256|111.56000000|10.80266482|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:33|0.162283|89463257|111.57000000|0.55218805|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:33|0.89071|89463258|111.59000000|0.70388909|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:33|0.89071|89463259|111.60000000|3.33263210|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:34|0.671579|89463260|111.55000000|0.00455764|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:38|0.82288|89463261|111.61000000|0.65043214|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:39|0.245983|89463262|111.61000000|0.08037632|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:39|0.923893|89463263|111.61000000|3.00224463|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:40|0.996555|89463264|111.61000000|0.08669672|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:41|0.181032|89463265|111.61000000|0.22265831|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:42|0.091882|89463266|111.61000000|0.24987131|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:42|0.099941|89463267|111.61000000|0.29118244|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:42|0.223974|89463268|111.61000000|6.32957878|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:42|0.223974|89463269|111.61000000|10.91304065|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:43|0.440001|89463270|111.65000000|8.21942809|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:48|0.941659|89463271|111.65000000|0.04886142|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:51|0.002707|89463272|111.65000000|0.43909471|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:52|0.035168|89463273|111.61000000|0.10390806|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:52|0.035168|89463274|111.60000000|2.78961046|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:52|0.047262|89463275|111.60000000|1.24802474|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:54|0.207445|89463276|111.60000000|10.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:54|0.213607|89463277|111.60000000|541.49190000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:54|0.264173|89463278|111.60000000|47.18760000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:02|0.037233|89463279|111.63000000|1.22071577|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:02|0.037233|89463280|111.62000000|0.99780259|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:02|0.037233|89463281|111.62000000|0.15277803|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:02|0.244093|89463282|111.65000000|0.99823319|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:02|0.954609|89463283|111.64000000|0.36022406|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:08|0.61761|89463284|111.64000000|0.86424356|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:11|0.21428|89463285|111.65000000|0.44701691|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:11|0.699286|89463286|111.65000000|0.68584592|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:13|0.031365|89463287|111.65000000|0.42794181|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:17|0.100389|89463288|111.65000000|0.77133366|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:20|0.324449|89463289|111.65000000|7.25511625|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:20|0.324449|89463290|111.65000000|5.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:26|0.295139|89463291|111.68000000|11.07555231|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:26|0.53829|89463292|111.70000000|0.42773997|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:27|0.911135|89463293|111.70000000|13.07226003|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:27|0.911135|89463294|111.70000000|11.12240487|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:27|0.922432|89463295|111.71000000|7.31033358|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:28|0.214646|89463296|111.73000000|2.23920000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:28|0.238525|89463297|111.73000000|3.95370000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:28|0.379962|89463298|111.74000000|2.22474849|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:29|0.133002|89463299|111.77000000|0.03573712|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:30|0.904084|89463300|111.74000000|0.02072050|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:31|0.549718|89463301|111.79000000|0.07138512|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:33|0.522975|89463302|111.78000000|11.25110000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:34|0.305834|89463303|111.75000000|0.94496046|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:35|0.719307|89463304|111.78000000|0.00009109|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:35|0.719307|89463305|111.80000000|17.89254000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:35|0.83563|89463306|111.81000000|11.19700000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:36|0.248454|89463307|111.81000000|0.00008015|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:36|0.850459|89463308|111.85000000|1.91179383|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:39|0.30385|89463309|111.81000000|3.68080000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:39|0.30385|89463310|111.81000000|1.61836543|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:42|0.838439|89463311|111.81000000|0.18258889|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:43|0.768563|89463312|111.83000000|0.08018941|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:46|0.707071|89463313|111.84000000|0.02973770|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:48|0.683208|89463314|111.85000000|11.21645238|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:48|0.964037|89463315|111.88000000|0.68468037|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:52|0.139287|89463316|111.86000000|0.03532808|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:54|0.667813|89463317|111.89000000|0.86316161|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:55|0.636922|89463318|111.88000000|0.02185441|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:56|0.472235|89463319|111.88000000|0.24376134|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:04|0.972634|89463320|111.87000000|0.49028923|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463321|111.90000000|15.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463322|111.90000000|0.17622312|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463323|111.91000000|13.30000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463324|111.91000000|91.30680000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463325|111.91000000|0.17622312|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463326|111.92000000|37.20445277|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463327|111.92000000|35.77425284|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463328|111.92000000|36.24663786|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463329|111.92000000|38.70395879|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463330|111.92000000|11.33295972|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463331|111.93000000|36.23033994|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463332|111.93000000|73.25041427|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463333|111.93000000|0.89425441|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463334|111.94000000|38.84358307|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463335|111.94000000|11.74591680|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463336|111.94000000|38.44528970|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463337|111.94000000|35.80258733|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463338|111.94000000|39.73152852|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463339|111.94000000|7.08131573|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463340|111.95000000|38.26691725|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463341|111.95000000|2.23479421|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463342|111.96000000|36.11527218|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463343|111.97000000|38.32767351|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463344|111.97000000|10.20000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463345|111.97000000|6.70534572|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463346|111.97000000|5.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463347|111.97000000|11.55490455|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463348|111.97000000|4.95210195|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.564394|89463349|111.98000000|55.39625264|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.588233|89463350|111.93000000|1.95000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.588233|89463351|111.98000000|3.64860000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.607927|89463352|111.97000000|5.59860000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.624217|89463353|111.96000000|3.84852416|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.624217|89463354|111.97000000|1.75007584|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.636164|89463355|111.94000000|5.59860000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.648132|89463356|111.94000000|1.78170816|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.743838|89463357|111.94000000|4.10770000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.763694|89463358|111.94000000|0.00001973|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:11|0.428454|89463359|111.97000000|3.55179497|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:12|0.352275|89463360|111.94000000|0.06279111|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:13|0.790674|89463361|111.99000000|0.11919501|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:16|0.305669|89463362|112.03000000|11.84320000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:18|0.583002|89463363|112.03000000|0.00007409|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:18|0.583002|89463364|112.04000000|0.00430000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:18|0.583002|89463365|112.05000000|0.12869669|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:19|0.765317|89463366|112.06000000|0.12013214|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:21|0.06839|89463367|112.07000000|11.84110000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:21|0.139184|89463368|112.07000000|0.00001585|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:21|0.938368|89463369|112.10000000|0.64031940|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:22|0.78947|89463370|112.10000000|11.22580000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:22|0.81024|89463371|112.10000000|0.00006681|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:22|0.861947|89463372|112.12000000|0.00430000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:22|0.879075|89463373|112.13000000|3.38410000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:23|0.585392|89463374|112.14000000|1.23678704|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:23|0.689811|89463375|112.15000000|0.96970690|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:23|0.797835|89463376|112.14000000|3.82431296|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:23|0.797835|89463377|112.14000000|3.22070000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:23|0.960646|89463378|112.13000000|0.08120000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:28|0.583641|89463379|112.18000000|3.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:28|0.584633|89463380|112.14000000|1.00000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:31|0.191129|89463381|112.18000000|5.98081118|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:32|0.810553|89463382|112.18000000|2.81059208|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:33|0.577848|89463383|112.16000000|1.00000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:33|0.733066|89463384|112.19000000|0.81293842|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:33|0.733066|89463385|112.20000000|0.00430000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:33|0.733066|89463386|112.20000000|3.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:38|0.584752|89463387|112.15000000|0.93138286|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:38|0.584752|89463388|112.14000000|0.77897829|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:40|0.641179|89463389|112.14000000|0.24844577|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:42|0.022265|89463390|112.14000000|0.04443818|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:42|0.325179|89463391|112.13000000|0.00006028|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:42|0.325179|89463392|112.12000000|0.01343500|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:42|0.365795|89463393|112.12000000|0.07374877|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:42|0.365795|89463394|112.12000000|0.08000883|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:42|0.365795|89463395|112.12000000|0.08176084|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:42|0.365795|89463396|112.12000000|0.08688156|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:42|0.38149|89463397|112.12000000|0.00005192|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:42|0.835568|89463398|112.10000000|0.72960000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:43|0.726445|89463399|112.11000000|0.61720000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:43|0.787218|89463400|112.11000000|0.00000049|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:43|0.787218|89463401|112.11000000|0.30469951|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:43|0.883774|89463402|112.10000000|0.05597152|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:46|0.100036|89463403|112.12000000|0.17737766|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:47|0.632349|89463404|112.05000000|0.35760583|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:54|0.537045|89463405|112.06000000|0.07009585|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:58|0.333018|89463406|112.04000000|0.11989642|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:02|0.918377|89463407|112.03000000|0.02145648|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:02|0.918377|89463408|112.02000000|0.02198681|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:02|0.918377|89463409|112.02000000|0.02256134|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:02|0.918377|89463410|112.02000000|0.02132389|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:02|0.918377|89463411|112.02000000|0.02315797|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:02|0.918377|89463412|112.02000000|0.33810341|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:08|0.82825|89463413|112.01000000|0.42626166|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:08|0.918949|89463414|111.99000000|0.02000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:08|0.940333|89463415|111.97000000|5.94315193|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:14|0.331509|89463416|112.01000000|0.42626166|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:16|0.44787|89463417|112.01000000|0.08008214|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:16|0.928196|89463418|112.01000000|0.68526228|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:16|0.928196|89463419|112.02000000|3.58603368|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:17|0.288626|89463420|111.97000000|0.51070584|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:17|0.386385|89463421|112.01000000|0.08008214|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:17|0.603141|89463422|112.02000000|0.07925049|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:17|0.796117|89463423|112.02000000|0.89695261|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:26|0.846984|89463424|112.01000000|0.42648999|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:27|0.962187|89463425|111.97000000|0.18921855|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:29|0.209007|89463426|112.04000000|0.19474802|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:29|0.909661|89463427|112.06000000|0.08008214|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:31|0.506669|89463428|112.08000000|5.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:31|0.511235|89463429|112.08000000|5.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:31|0.516425|89463430|112.08000000|10.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:31|0.519707|89463431|112.08000000|10.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:31|0.524294|89463432|112.08000000|5.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:31|0.52853|89463433|112.08000000|15.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:31|0.533076|89463434|112.08000000|15.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:31|0.537289|89463435|112.08000000|5.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:31|0.540644|89463436|112.08000000|50.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:31|0.549102|89463437|112.08000000|5.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:31|0.553111|89463438|112.08000000|2.48520705|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:31|0.702006|89463439|112.08000000|47.18770000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:31|0.722028|89463440|112.08000000|38.32709295|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:31|0.722028|89463441|112.08000000|8.85369757|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:31|0.981556|89463442|112.08000000|2.53280000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:32|0.354654|89463443|112.16000000|0.85421718|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:36|0.538267|89463444|112.13000000|0.01993124|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:39|0.023945|89463445|112.14000000|1.34900000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:40|0.27436|89463446|112.16000000|10.73540000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:40|0.893896|89463447|112.17000000|3.22070000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:48|0.660106|89463448|112.21000000|0.22193500|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:50|0.617459|89463449|112.21000000|0.03558414|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:50|0.799732|89463450|112.21000000|6.34940000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:50|0.814293|89463451|112.21000000|5.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:50|0.869646|89463452|112.21000000|0.00007054|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:51|0.72649|89463453|112.26000000|3.39700000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:52|0.175526|89463454|112.26000000|8.22780000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:54|0.830366|89463455|112.21000000|0.02070000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:01|0.144956|89463456|112.24000000|0.49758513|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:01|0.288352|89463457|112.21000000|0.00004684|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:01|0.288352|89463458|112.19000000|0.30125250|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:02|0.30018|89463459|112.25000000|2.09299515|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:02|0.32011|89463460|112.25000000|3.50560000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:02|0.362694|89463461|112.26000000|0.00004031|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:02|0.362694|89463462|112.26000000|3.69455204|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:04|0.053003|89463463|112.29000000|1.12579439|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:04|0.056163|89463464|112.29000000|9.12655967|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:04|0.083259|89463465|112.29000000|1.28650000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:04|0.092344|89463466|112.29000000|0.00008846|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:05|0.028703|89463467|112.30000000|0.18677008|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:05|0.929032|89463468|112.29000000|0.27097607|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:06|0.407239|89463469|112.30000000|0.01290000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:06|0.418616|89463470|112.30000000|0.73350000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:06|0.814091|89463471|112.29000000|0.93791015|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:07|0.548999|89463472|112.33000000|1.02312992|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:08|0.484681|89463473|112.33000000|0.59267429|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:08|0.484681|89463474|112.33000000|0.02462571|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:08|0.786351|89463475|112.34000000|0.00430000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:08|0.815269|89463476|112.34000000|15.55230000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:08|0.821236|89463477|112.34000000|5.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:08|0.826241|89463478|112.34000000|40.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:08|0.831744|89463479|112.34000000|10.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:08|0.878817|89463480|112.34000000|90.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:08|0.882165|89463481|112.34000000|68.89110000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:08|0.939609|89463482|112.34000000|70.55230000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:13|0.935798|89463483|112.35000000|0.63054724|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:13|0.935798|89463484|112.34000000|1.84040000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:13|0.935798|89463485|112.34000000|0.63054724|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:14|0.219324|89463486|112.33000000|0.28089221|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:18|0.9165|89463487|112.28000000|0.10313564|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:19|0.313269|89463488|112.32000000|3.05587566|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:19|0.600292|89463489|112.32000000|0.01841051|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:20|0.29996|89463490|112.27000000|26.99000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:21|0.316815|89463491|112.26000000|0.77628090|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:22|0.899281|89463492|112.27000000|0.79127478|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:27|0.714673|89463493|112.26000000|0.85753542|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:30|0.653153|89463494|112.26000000|0.04540264|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:30|0.653153|89463495|112.26000000|0.16284166|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:46|0.499522|89463496|112.29000000|0.44326736|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:49|0.883702|89463497|112.23000000|0.72740595|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:49|0.883702|89463498|112.23000000|0.13242762|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:01|0.109568|89463499|112.19000000|1.28213785|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:01|0.109568|89463500|112.18000000|0.49766215|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:04|0.342195|89463501|112.26000000|1.37435357|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:04|0.342195|89463502|112.27000000|27.76301058|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:04|0.360547|89463503|112.27000000|11.05239720|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:11|0.939726|89463504|112.28000000|0.42138523|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:16|0.302883|89463505|112.36000000|1.03355924|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:16|0.302883|89463506|112.37000000|1.09738652|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:21|0.208093|89463507|112.39000000|0.61820000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:21|0.465529|89463508|112.40000000|99.99999999|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:21|0.465639|89463509|112.40000000|99.99999999|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:21|0.466104|89463510|112.40000000|228.11010118|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:22|0.150166|89463511|112.40000000|71.88989883|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:22|0.387619|89463512|112.40000000|0.00000001|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:24|0.660386|89463513|112.44000000|0.00430000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:26|0.858297|89463514|112.42000000|0.20828139|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:29|0.96807|89463515|112.45000000|0.00430000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:30|0.674773|89463516|112.43000000|0.20000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:30|0.942788|89463517|112.45000000|0.17706202|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:32|0.891047|89463518|112.45000000|0.20830842|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:36|0.546717|89463519|112.44000000|0.26533618|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:37|0.530758|89463520|112.44000000|0.05904504|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:38|0.262684|89463521|112.44000000|1.70200226|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:40|0.10111|89463522|112.43000000|0.58853673|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:40|0.10111|89463523|112.44000000|0.48050130|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:41|0.947761|89463524|112.43000000|1.43590361|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:41|0.947761|89463525|112.42000000|0.16498467|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:43|0.601245|89463526|112.43000000|0.03937561|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.79473|89463527|112.44000000|25.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.802361|89463528|112.44000000|10.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.812984|89463529|112.44000000|75.52580000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.834672|89463530|112.44000000|545.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.844351|89463531|112.44000000|10.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.852524|89463532|112.44000000|10.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.864604|89463533|112.44000000|5.59860000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.864615|89463534|112.44000000|5.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.868176|89463535|112.44000000|15.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.881682|89463536|112.44000000|10.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.881802|89463537|112.44000000|0.17933209|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.884114|89463538|112.44000000|0.86905552|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.884151|89463539|112.44000000|5.59860000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.894132|89463540|112.44000000|5.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.905372|89463541|112.44000000|0.87337968|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.905502|89463542|112.44000000|0.72430521|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.906717|89463543|112.44000000|5.59860000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.909884|89463544|112.44000000|67.62807092|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:47|0.623995|89463545|112.47000000|0.00889442|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:49|0.878275|89463546|112.46000000|0.32250000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:49|0.878275|89463547|112.46000000|2.50177953|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:53|0.244381|89463548|112.48000000|2.48741610|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:58|0.370655|89463549|112.42000000|1.90122786|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:58|0.378278|89463550|112.42000000|0.28489778|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:58|0.378278|89463551|112.41000000|3.61307892|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:58|0.454102|89463552|112.40000000|19.88724359|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:16:00|0.519251|89463553|112.34000000|0.60261724|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:16:01|0.514236|89463554|112.33000000|1.95710000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:04|0.582266|89463555|112.30000000|0.00430000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:05|0.806978|89463556|112.30000000|0.33624551|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:07|0.205859|89463557|112.26000000|0.01290000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:07|0.223975|89463558|112.26000000|0.69848401|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:07|0.223975|89463559|112.27000000|0.15239720|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:08|0.662037|89463560|112.24000000|0.08926579|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.707718|89463561|112.24000000|1.52204739|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:11|0.412888|89463562|112.22000000|0.93840000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:11|0.41699|89463563|112.22000000|0.00006952|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:11|0.41699|89463564|112.21000000|0.94845344|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:11|0.41699|89463565|112.21000000|1.76596172|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:11|0.440843|89463566|112.20000000|38.26199394|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:11|0.477763|89463567|112.22000000|0.62089788|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:11|0.679608|89463568|112.20000000|0.00860000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:17|0.658417|89463569|112.17000000|0.01327624|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:18|0.512689|89463570|112.17000000|3.20740000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.115016|89463571|112.21000000|0.02858741|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:20|0.614872|89463572|112.19000000|2.13373442|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:20|0.654422|89463573|112.19000000|2.86626558|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:20|0.654422|89463574|112.17000000|6.15052992|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:20|0.654422|89463575|112.16000000|38.17090450|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:27|0.509443|89463576|112.19000000|2.33038353|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:29|0.226917|89463577|112.23000000|3.68080000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:30|0.483256|89463578|112.24000000|1.34798703|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:30|0.483256|89463579|112.25000000|0.18686182|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:34|0.105854|89463580|112.31000000|0.20850419|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:36|0.790779|89463581|112.29000000|0.05142061|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:37|0.348064|89463582|112.26000000|2.35655954|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:37|0.348064|89463583|112.25000000|0.86751036|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:37|0.348064|89463584|112.25000000|2.93665594|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:37|0.377814|89463585|112.28000000|0.06923282|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:41|0.760008|89463586|112.23000000|1.79184594|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:44|0.164839|89463587|112.24000000|0.89103155|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:49|0.152272|89463588|112.21000000|1.02240112|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:49|0.962797|89463589|112.19000000|0.43980879|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:49|0.962797|89463590|112.20000000|0.28741686|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:55|0.60656|89463591|112.20000000|1.70397235|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:59|0.480912|89463592|112.21000000|0.54987516|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:01|0.858955|89463593|112.22000000|0.05338250|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:04|0.306703|89463594|112.20000000|1.90963827|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:04|0.306703|89463595|112.20000000|6.61492087|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:07|0.321738|89463596|112.20000000|0.02697061|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:08|0.335727|89463597|112.19000000|0.20847549|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:21|0.886974|89463598|112.24000000|0.03492107|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:35|0.730852|89463599|112.24000000|0.89119609|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:35|0.730852|89463600|112.24000000|0.06958213|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:36|0.172081|89463601|112.25000000|0.89513724|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:39|0.112748|89463602|112.22000000|2.49802738|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:39|0.325848|89463603|112.22000000|1.18277262|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:39|0.325848|89463604|112.24000000|0.10767454|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:41|0.405478|89463605|112.25000000|13.00000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:42|0.330863|89463606|112.32000000|0.50540243|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:43|0.455552|89463607|112.29000000|3.68080000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:43|0.530888|89463608|112.25000000|0.49618998|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:43|0.530888|89463609|112.24000000|2.27311797|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:43|0.530888|89463610|112.24000000|0.54109801|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:43|0.530888|89463611|112.23000000|4.74345184|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:49|0.610371|89463612|112.22000000|0.06598629|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:51|0.670323|89463613|112.24000000|7.76589632|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:51|0.670323|89463614|112.24000000|3.22070000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:51|0.670323|89463615|112.24000000|0.74913862|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:52|0.407615|89463616|112.24000000|0.03492323|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:58|0.822022|89463617|112.15000000|13.30000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:58|0.829942|89463618|112.14000000|3.27377387|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:58|0.843679|89463619|112.14000000|6.07356602|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:18:00|0.763522|89463620|112.13000000|0.15079627|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:02|0.851294|89463621|112.13000000|1.08730041|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:02|0.851294|89463622|112.14000000|0.19140939|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:06|0.086524|89463623|112.11000000|1.14650000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:09|0.088992|89463624|112.07000000|0.23955453|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:13|0.275968|89463625|112.01000000|0.00430000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:14|0.961681|89463626|111.97000000|1.25531507|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:15|0.011407|89463627|111.99000000|0.20645834|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:16|0.560531|89463628|111.98000000|38.42755498|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:21|0.492238|89463629|112.00000000|0.02422411|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:21|0.665888|89463630|111.97000000|0.05859815|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:24|0.888307|89463631|112.03000000|0.08907622|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:25|0.814849|89463632|112.05000000|1.46087588|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:27|0.096395|89463633|112.05000000|1.70714907|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:27|0.271578|89463634|112.05000000|0.06223900|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:29|0.557449|89463635|112.06000000|0.68358820|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:29|0.557449|89463636|112.07000000|1.50425861|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:30|0.096173|89463637|112.09000000|2.23157969|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:30|0.096173|89463638|112.09000000|5.59860000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:30|0.559025|89463639|112.13000000|0.03561590|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:31|0.025789|89463640|112.13000000|0.20870884|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:32|0.5019|89463641|112.07000000|3.22070000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:34|0.946825|89463642|112.12000000|0.13859764|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:35|0.757885|89463643|112.10000000|0.68436210|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:37|0.243268|89463644|112.12000000|0.01857950|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:37|0.777658|89463645|112.15000000|0.11994645|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:39|0.860002|89463646|112.11000000|3.22070000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:40|0.801601|89463647|112.08000000|1.78869900|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:47|0.584099|89463648|112.10000000|0.24857873|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:47|0.98423|89463649|112.10000000|0.24857873|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:50|0.786111|89463650|112.16000000|0.85338559|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:52|0.646683|89463651|112.17000000|0.22777850|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:52|0.646683|89463652|112.17000000|0.19829307|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:57|0.896468|89463653|112.19000000|6.99552540|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:58|0.231219|89463654|112.17000000|0.00891424|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:59|0.427253|89463655|112.20000000|0.20864284|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:02|0.457921|89463656|112.20000000|4.60100000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:02|0.457921|89463657|112.20000000|3.22070000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:03|0.761734|89463658|112.21000000|0.02892101|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:06|0.149455|89463659|112.19000000|0.02170943|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:06|0.739433|89463660|112.19000000|0.64039378|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:06|0.739433|89463661|112.18000000|3.22070000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:06|0.739433|89463662|112.18000000|4.60100000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:07|0.054499|89463663|112.18000000|0.42591962|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:07|0.669034|89463664|112.20000000|0.01278622|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:08|0.972904|89463665|112.20000000|0.68745994|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:08|0.972904|89463666|112.20000000|0.01676541|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:10|0.019534|89463667|112.17000000|6.85441152|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:10|0.019534|89463668|112.17000000|3.00000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:10|0.019534|89463669|112.16000000|0.44653675|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:10|0.019534|89463670|112.16000000|5.59860000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:10|0.019534|89463671|112.16000000|1.89045173|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:11|0.612956|89463672|112.18000000|0.36372199|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:11|0.955938|89463673|112.18000000|0.45332832|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:11|0.955938|89463674|112.18000000|0.03441962|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:12|0.608668|89463675|112.18000000|0.13655130|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:12|0.608668|89463676|112.18000000|0.02710227|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:16|0.698977|89463677|112.21000000|0.93755816|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:20|0.136651|89463678|112.19000000|0.98127150|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:20|0.136651|89463679|112.19000000|0.01872850|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:25|0.139185|89463680|112.17000000|1.00000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:30|0.14362|89463681|112.20000000|0.39554088|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:30|0.14362|89463682|112.20000000|1.30395880|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:44|0.931163|89463683|112.14000000|0.72995112|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:50|0.434109|89463684|112.10000000|1.78260684|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:52|0.021541|89463685|112.06000000|0.86987395|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:52|0.517084|89463686|112.07000000|0.37950000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:55|0.266438|89463687|112.07000000|0.09293724|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:55|0.266438|89463688|112.08000000|0.09452777|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:55|0.266438|89463689|112.08000000|0.01899333|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:55|0.772309|89463690|112.07000000|0.06568068|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:55|0.772309|89463691|112.08000000|0.82104827|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.728712|89463692|112.07000000|0.07720996|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.728712|89463693|112.09000000|0.89229945|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.728712|89463694|112.09000000|5.59860000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.728712|89463695|112.11000000|0.08478597|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.728712|89463696|112.11000000|11.00000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.728712|89463697|112.12000000|55.00000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.728712|89463698|112.12000000|17.84101300|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.728712|89463699|112.13000000|9.50609162|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:20:01|0.677932|89463700|112.19000000|6.22640000|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:11|0.358632|89463701|112.23000000|4.60100000|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:13|0.228673|89463702|112.27000000|37.76493306|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:13|0.228673|89463703|112.27000000|36.03768820|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:13|0.228673|89463704|112.28000000|37.25818895|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:13|0.228673|89463705|112.28000000|0.59542909|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:13|0.228673|89463706|112.28000000|2.42859128|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:13|0.228673|89463707|112.28000000|17.82062900|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:13|0.228673|89463708|112.29000000|1.42121513|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:13|0.356345|89463709|112.28000000|1.03716502|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:16|0.520867|89463710|112.27000000|0.16419640|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:17|0.000026|89463711|112.25000000|1.11038205|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:17|0.063977|89463712|112.24000000|0.62330000|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:28|0.039741|89463713|112.31000000|4.60100000|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:28|0.039741|89463714|112.31000000|3.22070000|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:28|0.408555|89463715|112.32000000|0.85980226|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:32|0.154432|89463716|112.26000000|3.26559869|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:32|0.154432|89463717|112.25000000|6.12513612|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:32|0.177529|89463718|112.24000000|13.07469989|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:32|0.199391|89463719|112.23000000|2.23322092|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:32|0.903587|89463720|112.25000000|0.50508742|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:35|0.006958|89463721|112.22000000|13.07230000|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:37|0.909255|89463722|112.22000000|0.00004871|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:37|0.909255|89463723|112.19000000|0.01717089|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:38|0.379575|89463724|112.17000000|0.01555704|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:39|0.392445|89463725|112.15000000|0.00973628|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:39|0.894621|89463726|112.14000000|0.01000000|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:41|0.575086|89463727|112.14000000|0.04890433|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:42|0.358218|89463728|112.14000000|12.98620000|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:42|0.358374|89463729|112.14000000|0.00002537|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:45|0.550527|89463730|112.11000000|0.26040588|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:46|0.960441|89463731|112.11000000|2.73950000|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:47|0.284029|89463732|112.13000000|1.87584622|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:47|0.932971|89463733|112.10000000|3.91365883|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:49|0.041426|89463734|112.11000000|0.84245172|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:49|0.041426|89463735|112.13000000|11.94667392|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:53|0.89906|89463736|112.10000000|6.63101794|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:53|0.932413|89463737|112.10000000|2.47350000|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:53|0.967496|89463738|112.10000000|0.00009799|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:20:54|0.165433|89463739|112.09000000|1.03244393|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:02|0.907575|89463740|112.05000000|0.86076554|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:04|0.48582|89463741|112.04000000|3.15628600|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:04|0.507424|89463742|112.04000000|0.06441400|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:05|0.417742|89463743|112.03000000|1.09694665|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:05|0.722698|89463744|112.01000000|0.22192490|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:07|0.551282|89463745|112.03000000|0.50602087|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:07|0.734764|89463746|112.03000000|0.16265120|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:12|0.517365|89463747|112.00000000|0.89621345|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:12|0.517365|89463748|111.99000000|0.82215725|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:12|0.517365|89463749|111.99000000|2.66064072|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:12|0.517365|89463750|111.99000000|17.85262300|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:12|0.517365|89463751|111.98000000|5.24610589|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:13|0.45049|89463752|112.00000000|1.40596729|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:14|0.777278|89463753|112.02000000|0.85391872|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:20|0.504325|89463754|112.01000000|0.69028210|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:20|0.504325|89463755|112.00000000|0.68047696|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:20|0.504325|89463756|112.00000000|2.66070749|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:20|0.504325|89463757|112.00000000|0.90521622|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:23|0.101865|89463758|112.00000000|0.50630461|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:26|0.645606|89463759|112.00000000|8.87910000|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:26|0.645819|89463760|112.00000000|0.00000723|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:27|0.956463|89463761|111.99000000|0.30000000|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:28|0.688706|89463762|112.02000000|0.39524962|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:28|0.809505|89463763|112.02000000|0.94637391|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:28|0.809505|89463764|112.03000000|0.02221948|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:32|0.508149|89463765|112.01000000|0.03624087|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:37|0.717241|89463766|111.91000000|1.04611099|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:37|0.73904|89463767|111.89000000|11.73408088|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:45|0.473666|89463768|111.88000000|0.27956519|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:46|0.501239|89463769|111.88000000|0.22062618|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:46|0.501239|89463770|111.88000000|0.14920598|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:46|0.501239|89463771|111.90000000|0.13665327|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:46|0.560556|89463772|111.86000000|0.00430000|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:48|0.179879|89463773|111.90000000|0.45000000|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:49|0.697619|89463774|111.91000000|4.45007566|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:50|0.827037|89463775|111.90000000|0.65286902|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:50|0.827037|89463776|111.89000000|0.53403974|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:51|0.171363|89463777|111.92000000|0.43541223|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:53|0.923374|89463778|111.93000000|38.49860665|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:57|0.656662|89463779|111.97000000|0.64591882|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:21:57|0.656662|89463780|111.97000000|0.90321390|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:00|0.142514|89463781|111.99000000|0.29353945|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:02|0.114048|89463782|111.98000000|1.19904119|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:02|0.898432|89463783|111.94000000|0.38251716|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:04|0.237976|89463784|111.90000000|2.65905728|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:04|0.58826|89463785|111.94000000|0.01887973|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:13|0.759853|89463786|111.93000000|0.16456317|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:17|0.769467|89463787|111.94000000|0.38231213|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:19|0.454563|89463788|111.99000000|2.68320000|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:21|0.519761|89463789|111.99000000|0.32461840|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:21|0.519761|89463790|112.00000000|3.52103784|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:23|0.083974|89463791|112.02000000|0.08008910|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:23|0.189869|89463792|112.02000000|0.00669239|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:28|0.179508|89463793|112.04000000|0.12005360|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:31|0.095669|89463794|112.04000000|1.60786065|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:32|0.050307|89463795|112.07000000|1.79392667|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:33|0.798027|89463796|112.08000000|0.20893256|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:41|0.55792|89463797|112.11000000|0.60534677|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:41|0.870502|89463798|112.10000000|0.19102986|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:43|0.031827|89463799|112.10000000|0.01526016|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:49|0.863714|89463800|112.06000000|4.14090000|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:49|0.863714|89463801|112.05000000|0.32537959|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:22:57|0.730106|89463802|112.11000000|0.47082895|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:00|0.961658|89463803|112.11000000|0.45269549|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:01|0.909128|89463804|112.12000000|0.01783803|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:02|0.128862|89463805|112.12000000|0.59484894|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:06|0.479739|89463806|112.14000000|0.06760000|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:09|0.862583|89463807|112.15000000|6.94750000|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:09|0.868509|89463808|112.15000000|0.00009808|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:09|0.868509|89463809|112.16000000|5.88093120|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:09|0.868509|89463810|112.16000000|34.29147072|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:10|0.497415|89463811|112.18000000|3.00000000|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:10|0.497415|89463812|112.19000000|1.37202554|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:11|0.102553|89463813|112.15000000|0.88720535|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:11|0.102553|89463814|112.15000000|0.05843914|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:11|0.102553|89463815|112.14000000|1.72300391|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:15|0.66221|89463816|112.18000000|0.01222602|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:18|0.915077|89463817|112.16000000|0.89591281|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:22|0.438145|89463818|112.16000000|0.22191521|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:22|0.630144|89463819|112.16000000|0.11872576|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:25|0.990274|89463820|112.13000000|12.37626739|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:26|0.85254|89463821|112.09000000|0.34464458|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:29|0.094005|89463822|112.10000000|0.08932559|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:34|0.828846|89463823|112.13000000|0.13314902|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:43|0.851862|89463824|112.17000000|11.90733921|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:53|0.647287|89463825|112.14000000|4.14090000|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:56|0.369045|89463826|112.14000000|0.42591962|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:23:58|0.349318|89463827|112.12000000|7.61100000|2
1646166243|2022-03-01 20:24:03|2022-03-01 20:24:01|0.316299|89463828|112.13000000|4.14090000|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:24:02|0.114398|89463829|112.14000000|0.16420039|0
1646166243|2022-03-01 20:24:03|2022-03-01 20:24:02|0.142202|89463830|112.12000000|0.66495633|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:04|0.199399|89463831|112.15000000|0.57386689|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:04|0.225175|89463832|112.13000000|0.57000000|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:06|0.708671|89463833|112.17000000|0.22182649|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:10|0.917571|89463834|112.16000000|1.41560000|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:11|0.429592|89463835|112.16000000|2.13241157|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:12|0.667012|89463836|112.16000000|0.11988572|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:17|0.01799|89463837|112.17000000|0.47910576|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:19|0.827439|89463838|112.16000000|0.88940000|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:23|0.878805|89463839|112.16000000|0.00001465|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:23|0.878805|89463840|112.14000000|0.31360767|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:34|0.192039|89463841|112.14000000|1.34441595|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:35|0.224677|89463842|112.18000000|0.74195178|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:37|0.181423|89463843|112.18000000|1.70594700|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:37|0.466109|89463844|112.18000000|5.70055754|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:37|0.470585|89463845|112.18000000|9.22649436|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:37|0.479007|89463846|112.18000000|1.78348347|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:37|0.483111|89463847|112.18000000|38.73941438|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:38|0.047994|89463848|112.23000000|0.46132326|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:38|0.319958|89463849|112.23000000|6.00280000|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:38|0.60479|89463850|112.23000000|4.26990000|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:40|0.208365|89463851|112.23000000|1.92690000|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:43|0.289756|89463852|112.28000000|0.01069504|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:45|0.724965|89463853|112.25000000|2.97376498|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:47|0.592166|89463854|112.25000000|0.08963035|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:48|0.079861|89463855|112.26000000|2.76060000|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:50|0.702151|89463856|112.28000000|0.42565396|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:52|0.260003|89463857|112.27000000|0.07992515|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:55|0.005162|89463858|112.22000000|12.11090000|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:55|0.576843|89463859|112.23000000|0.10618103|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:56|0.546909|89463860|112.17000000|0.03199643|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:56|0.940862|89463861|112.20000000|1.16903050|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:56|0.940862|89463862|112.21000000|0.10920249|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:24:58|0.908377|89463863|112.19000000|3.64601230|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:01|0.313936|89463864|112.16000000|4.08960000|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:04|0.788053|89463865|112.13000000|1.03030000|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:04|0.857698|89463866|112.13000000|0.00006553|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:04|0.857698|89463867|112.13000000|0.57938199|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:04|0.857698|89463868|112.12000000|7.91305248|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:06|0.346658|89463869|112.13000000|0.07984658|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:06|0.875541|89463870|112.12000000|3.68080000|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:16|0.664939|89463871|112.19000000|1.22346901|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:16|0.664939|89463872|112.20000000|3.04143948|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:22|0.756832|89463873|112.18000000|0.79810000|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:23|0.676946|89463874|112.18000000|0.35566865|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:23|0.676946|89463875|112.19000000|0.07021299|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:24|0.996963|89463876|112.20000000|12.23334817|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:26|0.400829|89463877|112.16000000|0.41185320|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:26|0.400829|89463878|112.15000000|0.58814680|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:26|0.820168|89463879|112.19000000|0.75242962|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:26|0.820168|89463880|112.20000000|0.71194816|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:26|0.820168|89463881|112.20000000|55.00000000|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:26|0.820168|89463882|112.20000000|0.03062712|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:26|0.820168|89463883|112.20000000|17.82673699|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:26|0.820187|89463884|112.20000000|0.00000001|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:26|0.820187|89463885|112.20000000|0.89190153|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:26|0.824744|89463886|112.20000000|2.72466232|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:27|0.062114|89463887|112.19000000|0.30656111|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:27|0.062114|89463888|112.20000000|0.75969538|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:35|0.278231|89463889|112.20000000|26.21443771|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:37|0.501537|89463890|112.19000000|0.15741163|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:38|0.621027|89463891|112.20000000|13.29037316|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:40|0.085198|89463892|112.17000000|1.50032297|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:40|0.085198|89463893|112.17000000|0.11617703|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:41|0.567839|89463894|112.16000000|0.03556784|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:44|0.894768|89463895|112.11000000|0.00445831|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:50|0.393906|89463896|112.13000000|2.67498885|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:53|0.317686|89463897|112.13000000|0.36935606|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:25:59|0.018107|89463898|112.17000000|12.34367325|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:26:02|0.970539|89463899|112.22000000|0.42588164|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:26:04|0.521859|89463900|112.23000000|0.38152822|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:26:12|0.861061|89463901|112.27000000|0.32997362|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:26:12|0.861061|89463902|112.24000000|0.09658601|2
1646166376|2022-03-01 20:26:16|2022-03-01 20:26:15|0.305802|89463903|112.27000000|0.43387621|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:26:15|0.305802|89463904|112.28000000|0.05374685|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:26:15|0.305802|89463905|112.28000000|0.37292221|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:26:15|0.812864|89463906|112.27000000|0.27284207|0
1646166376|2022-03-01 20:26:16|2022-03-01 20:26:15|0.812864|89463907|112.28000000|1.91135120|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:05:44|0.299157|89462971|112.35000000|0.00007851|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:05:48|0.568581|89462972|112.33000000|3.22070000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:05:52|0.679471|89462973|112.35000000|0.12583929|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:05:56|0.116099|89462974|112.34000000|0.66495633|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:05:56|0.478789|89462975|112.34000000|0.02567511|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:05:56|0.539536|89462976|112.34000000|0.38973874|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:05:58|0.323543|89462977|112.34000000|10.50000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:00|0.108588|89462978|112.32000000|1.51315613|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:01|0.354208|89462979|112.35000000|1.16360000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:01|0.408946|89462980|112.35000000|0.00002268|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:01|0.999701|89462981|112.35000000|0.94264815|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:01|0.999701|89462982|112.34000000|1.01206871|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:01|0.999701|89462983|112.34000000|1.01696632|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:05|0.163499|89462984|112.39000000|0.20800356|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:08|0.325164|89462985|112.44000000|3.22070000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:08|0.325164|89462986|112.43000000|6.57049800|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:12|0.067631|89462987|112.42000000|0.17089786|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:15|0.429832|89462988|112.44000000|0.16215946|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:17|0.004133|89462989|112.46000000|1.87179472|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:17|0.468676|89462990|112.47000000|0.03278218|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:19|0.77783|89462991|112.49000000|1.24970000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:21|0.132811|89462992|112.48000000|0.84986977|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:22|0.45324|89462993|112.48000000|0.00884746|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:22|0.900672|89462994|112.43000000|6.17524992|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:22|0.900672|89462995|112.43000000|24.10257703|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:22|0.900692|89462996|112.43000000|30.89742297|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:22|0.900704|89462997|112.42000000|0.53494989|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:22|0.900704|89462998|112.42000000|2.73696831|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:22|0.90632|89462999|112.41000000|0.80000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:22|0.941082|89463000|112.42000000|0.09780386|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:22|0.941082|89463001|112.41000000|4.90219614|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:23|0.172787|89463002|112.41000000|2.27679871|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:23|0.172787|89463003|112.42000000|4.97489408|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:23|0.172787|89463004|112.42000000|3.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:23|0.172787|89463005|112.43000000|6.13450721|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:23|0.176013|89463006|112.43000000|5.59860000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:24|0.019981|89463007|112.49000000|1.94962852|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:25|0.561795|89463008|112.48000000|0.04135239|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:29|0.01616|89463009|112.42000000|1.20162810|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:29|0.093193|89463010|112.39000000|15.44170000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:29|0.119053|89463011|112.39000000|0.00006230|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:33|0.947279|89463012|112.38000000|0.79645307|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:35|0.191431|89463013|112.37000000|1.13193125|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:37|0.789716|89463014|112.42000000|4.44969884|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:37|0.789716|89463015|112.42000000|3.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:39|0.350933|89463016|112.43000000|0.18143635|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:45|0.312785|89463017|112.43000000|0.01375482|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:45|0.312785|89463018|112.43000000|0.33526807|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:47|0.773145|89463019|112.44000000|1.17746680|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:47|0.773145|89463020|112.45000000|2.27001886|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:48|0.188949|89463021|112.43000000|0.17028871|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:48|0.704461|89463022|112.42000000|1.00004845|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:52|0.173006|89463023|112.39000000|0.20000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:53|0.335954|89463024|112.40000000|0.21329798|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:53|0.335954|89463025|112.41000000|0.24712234|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:54|0.51973|89463026|112.40000000|0.20073523|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:54|0.51973|89463027|112.41000000|1.95460189|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:55|0.222957|89463028|112.37000000|0.86456094|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:57|0.345315|89463029|112.35000000|2.11000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:06:57|0.537644|89463030|112.39000000|1.27649066|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:00|0.513565|89463031|112.41000000|6.38260389|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:00|0.764323|89463032|112.37000000|2.29701240|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:00|0.764323|89463033|112.36000000|1.12714491|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:02|0.564054|89463034|112.41000000|0.63729956|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:03|0.894345|89463035|112.41000000|0.00884294|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:04|0.580977|89463036|112.41000000|0.54891571|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:05|0.782863|89463037|112.41000000|0.05318953|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:08|0.801352|89463038|112.39000000|0.76609682|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:08|0.801352|89463039|112.40000000|3.68080000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:08|0.801352|89463040|112.40000000|0.69353657|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:08|0.801352|89463041|112.40000000|2.76863326|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:08|0.801352|89463042|112.40000000|0.97004058|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:09|0.113694|89463043|112.38000000|1.43646319|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:09|0.785154|89463044|112.39000000|0.00885298|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:10|0.186584|89463045|112.36000000|0.03953805|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:12|0.703429|89463046|112.41000000|0.20807757|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:15|0.37239|89463047|112.38000000|1.24547720|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:19|0.881958|89463048|112.43000000|4.44942644|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:20|0.328059|89463049|112.43000000|1.14492147|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:20|0.442828|89463050|112.48000000|1.02149160|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:25|0.327028|89463051|112.42000000|1.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:26|0.998916|89463052|112.48000000|0.00472432|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:27|0.192102|89463053|112.48000000|0.30529751|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:28|0.322293|89463054|112.50000000|2.18236987|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:29|0.382535|89463055|112.44000000|4.28350000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:29|0.382557|89463056|112.44000000|0.00008842|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:29|0.382557|89463057|112.43000000|0.16459962|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:29|0.382557|89463058|112.43000000|1.71282928|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:29|0.393168|89463059|112.42000000|5.36386746|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:29|0.393168|89463060|112.42000000|0.52917687|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:29|0.401841|89463061|112.41000000|8.21137152|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:29|0.401841|89463062|112.41000000|31.38537635|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:29|0.42172|89463063|112.41000000|7.56422044|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:29|0.42172|89463064|112.41000000|35.32922501|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:29|0.42172|89463065|112.41000000|5.59860000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:29|0.818489|89463066|112.37000000|0.03547657|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:30|0.684098|89463067|112.34000000|1.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:33|0.666962|89463068|112.32000000|1.61840651|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:33|0.666962|89463069|112.33000000|0.38650625|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:35|0.327774|89463070|112.31000000|1.13847657|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:35|0.327774|89463071|112.30000000|0.30518108|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:36|0.568441|89463072|112.29000000|0.23009066|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:39|0.209809|89463073|112.31000000|4.45413645|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:39|0.209809|89463074|112.31000000|2.09114449|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:39|0.251216|89463075|112.32000000|15.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:39|0.359963|89463076|112.33000000|0.20792959|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:53|0.721063|89463077|112.29000000|0.03552034|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:55|0.778974|89463078|112.25000000|0.78670069|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:55|0.778974|89463079|112.26000000|0.82199518|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:07:56|0.163342|89463080|112.29000000|0.24000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:00|0.830186|89463081|112.30000000|0.85170283|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:03|0.925674|89463082|112.27000000|0.17339128|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:05|0.068106|89463083|112.31000000|0.16403954|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:05|0.425001|89463084|112.31000000|1.74503932|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:10|0.467629|89463085|112.26000000|7.72120000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:10|0.467629|89463086|112.27000000|1.84040000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:10|0.467629|89463087|112.27000000|5.59860000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:10|0.467629|89463088|112.27000000|1.49558181|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:10|0.467629|89463089|112.27000000|55.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:10|0.467629|89463090|112.28000000|5.50458432|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:10|0.467629|89463091|112.28000000|17.81432500|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:10|0.467629|89463092|112.29000000|0.06727589|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:10|0.467629|89463093|112.29000000|4.45500927|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:10|0.467629|89463094|112.30000000|7.19786112|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:10|0.467629|89463095|112.30000000|0.06727589|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:10|0.467629|89463096|112.30000000|17.81432500|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:10|0.467629|89463097|112.31000000|13.09092114|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:10|0.467629|89463098|112.31000000|5.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:10|0.467629|89463099|112.32000000|38.93150300|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:10|0.467629|89463100|112.32000000|36.68708355|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:10|0.467629|89463101|112.32000000|13.20000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:10|0.467629|89463102|112.32000000|35.12312349|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:13|0.645263|89463103|112.22000000|0.20469077|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:17|0.489749|89463104|112.26000000|1.20196450|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:22|0.976629|89463105|112.27000000|0.03294827|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:26|0.523746|89463106|112.25000000|0.10878475|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:26|0.536858|89463107|112.28000000|0.97635924|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:27|0.438084|89463108|112.28000000|0.85216950|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.353098|89463109|112.28000000|115.97262126|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.359555|89463110|112.28000000|8.14563062|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.370889|89463111|112.28000000|7.57012411|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.385434|89463112|112.28000000|194.30930000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.386178|89463113|112.28000000|7.99068656|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.394568|89463114|112.28000000|15.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.398903|89463115|112.28000000|235.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.401783|89463116|112.28000000|10.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.410003|89463117|112.28000000|4.60405210|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.410357|89463118|112.28000000|3.73103782|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.413927|89463119|112.28000000|39.89817233|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.416253|89463120|112.28000000|15.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.416283|89463121|112.28000000|12.65060000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.423884|89463122|112.28000000|1.25640237|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.424066|89463123|112.28000000|5.59860000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.424357|89463124|112.28000000|75.44186028|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.424384|89463125|112.28000000|20.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.431996|89463126|112.28000000|99.99999999|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.432117|89463127|112.28000000|99.99999999|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.440218|89463128|112.28000000|1.23228145|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.451573|89463129|112.28000000|24.77010238|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.455793|89463130|112.30000000|5.59860000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:34|0.530472|89463131|112.30000000|35.33328378|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:35|0.0104|89463132|112.30000000|0.46052137|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:35|0.216872|89463133|112.30000000|249.99999999|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:35|0.217036|89463134|112.30000000|249.99999999|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:35|0.228823|89463135|112.30000000|20.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:35|0.237552|89463136|112.30000000|38.60750000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:35|0.252035|89463137|112.30000000|0.00009487|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:35|0.315502|89463138|112.33000000|5.25070000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:35|0.441901|89463139|112.33000000|0.00001443|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:35|0.441901|89463140|112.31000000|0.00889307|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:40|0.462257|89463141|112.34000000|0.08861996|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:41|0.796146|89463142|112.31000000|1.70442763|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:42|0.301365|89463143|112.28000000|0.01844557|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:44|0.913024|89463144|112.31000000|0.42537845|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:45|0.122624|89463145|112.28000000|15.39106184|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:46|0.847619|89463146|112.26000000|0.02428023|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:49|0.952568|89463147|112.24000000|0.90430000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:49|0.977514|89463148|112.25000000|4.34640000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:50|0.646363|89463149|112.26000000|0.03552983|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:55|0.006265|89463150|112.23000000|15.53600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:55|0.031686|89463151|112.23000000|0.00001796|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:55|0.031686|89463152|112.20000000|36.75801971|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:55|0.031686|89463153|112.20000000|39.66479695|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:55|0.031686|89463154|112.19000000|5.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:55|0.049169|89463155|112.21000000|1.95000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:55|0.097914|89463156|112.19000000|15.58520000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:55|0.148563|89463157|112.19000000|0.00003620|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:08:59|0.079881|89463158|112.15000000|0.20835560|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:07|0.632987|89463159|112.17000000|0.31929108|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:10|0.517349|89463160|112.16000000|0.16401033|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:11|0.143596|89463161|112.13000000|0.57160000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:11|0.210657|89463162|112.12000000|15.52810000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:14|0.409984|89463163|112.12000000|0.00000878|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:14|0.409984|89463164|112.10000000|17.83859122|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:15|0.834542|89463165|112.07000000|15.47060000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:15|0.838618|89463166|112.07000000|0.00003793|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:16|0.114902|89463167|112.01000000|3.28071117|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:16|0.11509|89463168|112.00000000|1.56000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:16|0.127035|89463169|112.00000000|0.80000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:16|0.141979|89463170|112.00000000|2.13650166|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:16|0.156744|89463171|111.97000000|1.33970687|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:16|0.161335|89463172|111.97000000|3.66029313|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:16|0.161335|89463173|111.97000000|5.82653056|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:16|0.161335|89463174|111.97000000|15.44745492|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:16|0.217625|89463175|111.96000000|0.24043648|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:16|0.236802|89463176|111.96000000|2.71506802|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:16|0.248896|89463177|111.96000000|12.70193390|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:16|0.403339|89463178|111.96000000|3.28071117|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:17|0.835854|89463179|111.94000000|0.64030000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:24|0.732281|89463180|111.93000000|0.63971323|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:24|0.732281|89463181|111.93000000|0.02834894|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:27|0.771868|89463182|111.93000000|0.58902505|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:27|0.771868|89463183|111.93000000|0.01997495|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:34|0.056808|89463184|111.93000000|1.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:34|0.188756|89463185|111.93000000|1.00584044|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:39|0.185119|89463186|111.87000000|1.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:39|0.505237|89463187|111.88000000|0.20686400|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:39|0.895712|89463188|111.89000000|0.08724378|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:40|0.898081|89463189|111.90000000|0.50864535|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:41|0.620565|89463190|111.84000000|0.54149567|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:43|0.769438|89463191|111.88000000|0.03564410|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:44|0.19626|89463192|111.88000000|1.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:45|0.693595|89463193|111.84000000|1.45791789|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:45|0.760374|89463194|111.84000000|1.22120000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:45|0.788794|89463195|111.85000000|0.42403776|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:45|0.788794|89463196|111.85000000|0.43072007|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:46|0.903196|89463197|111.84000000|0.00008644|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:46|0.903196|89463198|111.82000000|0.71115604|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:49|0.193887|89463199|111.85000000|0.05460833|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:49|0.193887|89463200|111.85000000|0.87882077|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:49|0.844959|89463201|111.82000000|15.23000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:51|0.372468|89463202|111.82000000|0.00004041|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:54|0.34125|89463203|111.76000000|0.04483789|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:55|0.667669|89463204|111.74000000|0.45650915|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:56|0.289723|89463205|111.78000000|37.60149370|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:56|0.289723|89463206|111.78000000|36.06778846|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:56|0.691304|89463207|111.75000000|5.04260096|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:56|0.691304|89463208|111.75000000|5.59860000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:58|0.336099|89463209|111.77000000|0.87721261|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:59|0.841274|89463210|111.79000000|35.34324977|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:59|0.942434|89463211|111.80000000|9.48433387|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:09:59|0.964459|89463212|111.80000000|1.47160574|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:00|0.873749|89463213|111.80000000|4.81235457|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:00|0.873749|89463214|111.80000000|1.11778708|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:00|0.873749|89463215|111.79000000|7.06586880|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:00|0.873749|89463216|111.79000000|3.44303893|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:00|0.873749|89463217|111.79000000|6.03194063|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:06|0.795505|89463218|111.82000000|0.08463941|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:10|0.821439|89463219|111.76000000|0.09838118|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:10|0.821439|89463220|111.76000000|0.59561334|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:10|0.821439|89463221|111.76000000|1.30600548|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:11|0.100951|89463222|111.76000000|0.61298540|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:11|0.100951|89463223|111.75000000|0.62043057|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:11|0.201254|89463224|111.77000000|0.08458646|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:12|0.433886|89463225|111.74000000|0.09830000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:20|0.362135|89463226|111.66000000|90.10827158|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:20|0.362825|89463227|111.65000000|99.99999999|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:20|0.879747|89463228|111.65000000|25.50550000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:20|0.896458|89463229|111.65000000|6.35048692|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:20|0.957932|89463230|111.65000000|164.06381055|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:20|0.957932|89463231|111.65000000|59.91820242|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:20|0.97319|89463232|111.65000000|5.59860000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:20|0.989761|89463233|111.65000000|5.59860000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:20|0.994787|89463234|111.65000000|0.89532528|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:21|0.006624|89463235|111.65000000|5.59860000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:21|0.073749|89463236|111.65000000|62.52014228|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:21|0.08311|89463237|111.65000000|7.04365975|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:21|0.09233|89463238|111.65000000|13.57813929|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:21|0.097121|89463239|111.65000000|3.64912493|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:21|0.105134|89463240|111.65000000|7.01537197|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:21|0.114097|89463241|111.65000000|10.63620911|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:21|0.160013|89463242|111.65000000|24.51602762|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:21|0.382164|89463243|111.65000000|5.59860000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:22|0.006759|89463244|111.65000000|0.93602555|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:26|0.031319|89463245|111.54000000|0.00430000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:26|0.065869|89463246|111.52000000|0.17933209|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:26|0.47042|89463247|111.51000000|0.31250000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:27|0.252889|89463248|111.51000000|0.00003375|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:27|0.252889|89463249|111.48000000|0.06976393|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:28|0.437286|89463250|111.53000000|0.89560000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:28|0.446366|89463251|111.53000000|0.00006074|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:28|0.474176|89463252|111.53000000|0.64117656|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:28|0.474176|89463253|111.55000000|29.58442344|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:32|0.202943|89463254|111.53000000|0.41919300|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:32|0.825537|89463255|111.56000000|10.80266482|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:32|0.825537|89463256|111.56000000|10.80266482|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:33|0.162283|89463257|111.57000000|0.55218805|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:33|0.89071|89463258|111.59000000|0.70388909|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:33|0.89071|89463259|111.60000000|3.33263210|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:34|0.671579|89463260|111.55000000|0.00455764|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:38|0.82288|89463261|111.61000000|0.65043214|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:39|0.245983|89463262|111.61000000|0.08037632|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:39|0.923893|89463263|111.61000000|3.00224463|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:40|0.996555|89463264|111.61000000|0.08669672|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:41|0.181032|89463265|111.61000000|0.22265831|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:42|0.091882|89463266|111.61000000|0.24987131|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:42|0.099941|89463267|111.61000000|0.29118244|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:42|0.223974|89463268|111.61000000|6.32957878|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:42|0.223974|89463269|111.61000000|10.91304065|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:43|0.440001|89463270|111.65000000|8.21942809|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:48|0.941659|89463271|111.65000000|0.04886142|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:51|0.002707|89463272|111.65000000|0.43909471|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:52|0.035168|89463273|111.61000000|0.10390806|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:52|0.035168|89463274|111.60000000|2.78961046|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:52|0.047262|89463275|111.60000000|1.24802474|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:54|0.207445|89463276|111.60000000|10.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:54|0.213607|89463277|111.60000000|541.49190000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:10:54|0.264173|89463278|111.60000000|47.18760000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:02|0.037233|89463279|111.63000000|1.22071577|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:02|0.037233|89463280|111.62000000|0.99780259|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:02|0.037233|89463281|111.62000000|0.15277803|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:02|0.244093|89463282|111.65000000|0.99823319|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:02|0.954609|89463283|111.64000000|0.36022406|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:08|0.61761|89463284|111.64000000|0.86424356|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:11|0.21428|89463285|111.65000000|0.44701691|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:11|0.699286|89463286|111.65000000|0.68584592|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:13|0.031365|89463287|111.65000000|0.42794181|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:17|0.100389|89463288|111.65000000|0.77133366|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:20|0.324449|89463289|111.65000000|7.25511625|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:20|0.324449|89463290|111.65000000|5.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:26|0.295139|89463291|111.68000000|11.07555231|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:26|0.53829|89463292|111.70000000|0.42773997|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:27|0.911135|89463293|111.70000000|13.07226003|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:27|0.911135|89463294|111.70000000|11.12240487|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:27|0.922432|89463295|111.71000000|7.31033358|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:28|0.214646|89463296|111.73000000|2.23920000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:28|0.238525|89463297|111.73000000|3.95370000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:28|0.379962|89463298|111.74000000|2.22474849|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:29|0.133002|89463299|111.77000000|0.03573712|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:30|0.904084|89463300|111.74000000|0.02072050|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:31|0.549718|89463301|111.79000000|0.07138512|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:33|0.522975|89463302|111.78000000|11.25110000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:34|0.305834|89463303|111.75000000|0.94496046|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:35|0.719307|89463304|111.78000000|0.00009109|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:35|0.719307|89463305|111.80000000|17.89254000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:35|0.83563|89463306|111.81000000|11.19700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:36|0.248454|89463307|111.81000000|0.00008015|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:36|0.850459|89463308|111.85000000|1.91179383|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:39|0.30385|89463309|111.81000000|3.68080000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:39|0.30385|89463310|111.81000000|1.61836543|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:42|0.838439|89463311|111.81000000|0.18258889|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:43|0.768563|89463312|111.83000000|0.08018941|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:46|0.707071|89463313|111.84000000|0.02973770|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:48|0.683208|89463314|111.85000000|11.21645238|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:48|0.964037|89463315|111.88000000|0.68468037|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:52|0.139287|89463316|111.86000000|0.03532808|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:54|0.667813|89463317|111.89000000|0.86316161|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:55|0.636922|89463318|111.88000000|0.02185441|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:11:56|0.472235|89463319|111.88000000|0.24376134|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:04|0.972634|89463320|111.87000000|0.49028923|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463321|111.90000000|15.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463322|111.90000000|0.17622312|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463323|111.91000000|13.30000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463324|111.91000000|91.30680000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463325|111.91000000|0.17622312|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463326|111.92000000|37.20445277|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463327|111.92000000|35.77425284|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463328|111.92000000|36.24663786|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463329|111.92000000|38.70395879|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463330|111.92000000|11.33295972|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463331|111.93000000|36.23033994|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463332|111.93000000|73.25041427|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463333|111.93000000|0.89425441|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463334|111.94000000|38.84358307|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463335|111.94000000|11.74591680|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463336|111.94000000|38.44528970|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463337|111.94000000|35.80258733|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463338|111.94000000|39.73152852|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463339|111.94000000|7.08131573|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463340|111.95000000|38.26691725|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463341|111.95000000|2.23479421|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463342|111.96000000|36.11527218|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463343|111.97000000|38.32767351|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463344|111.97000000|10.20000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463345|111.97000000|6.70534572|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463346|111.97000000|5.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463347|111.97000000|11.55490455|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463348|111.97000000|4.95210195|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.564394|89463349|111.98000000|55.39625264|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.588233|89463350|111.93000000|1.95000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.588233|89463351|111.98000000|3.64860000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.607927|89463352|111.97000000|5.59860000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.624217|89463353|111.96000000|3.84852416|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.624217|89463354|111.97000000|1.75007584|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.636164|89463355|111.94000000|5.59860000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.648132|89463356|111.94000000|1.78170816|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.743838|89463357|111.94000000|4.10770000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:10|0.763694|89463358|111.94000000|0.00001973|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:11|0.428454|89463359|111.97000000|3.55179497|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:12|0.352275|89463360|111.94000000|0.06279111|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:13|0.790674|89463361|111.99000000|0.11919501|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:16|0.305669|89463362|112.03000000|11.84320000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:18|0.583002|89463363|112.03000000|0.00007409|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:18|0.583002|89463364|112.04000000|0.00430000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:18|0.583002|89463365|112.05000000|0.12869669|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:19|0.765317|89463366|112.06000000|0.12013214|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:21|0.06839|89463367|112.07000000|11.84110000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:21|0.139184|89463368|112.07000000|0.00001585|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:21|0.938368|89463369|112.10000000|0.64031940|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:22|0.78947|89463370|112.10000000|11.22580000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:22|0.81024|89463371|112.10000000|0.00006681|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:22|0.861947|89463372|112.12000000|0.00430000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:22|0.879075|89463373|112.13000000|3.38410000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:23|0.585392|89463374|112.14000000|1.23678704|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:23|0.689811|89463375|112.15000000|0.96970690|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:23|0.797835|89463376|112.14000000|3.82431296|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:23|0.797835|89463377|112.14000000|3.22070000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:23|0.960646|89463378|112.13000000|0.08120000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:28|0.583641|89463379|112.18000000|3.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:28|0.584633|89463380|112.14000000|1.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:31|0.191129|89463381|112.18000000|5.98081118|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:32|0.810553|89463382|112.18000000|2.81059208|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:33|0.577848|89463383|112.16000000|1.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:33|0.733066|89463384|112.19000000|0.81293842|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:33|0.733066|89463385|112.20000000|0.00430000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:33|0.733066|89463386|112.20000000|3.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:38|0.584752|89463387|112.15000000|0.93138286|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:38|0.584752|89463388|112.14000000|0.77897829|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:40|0.641179|89463389|112.14000000|0.24844577|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:42|0.022265|89463390|112.14000000|0.04443818|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:42|0.325179|89463391|112.13000000|0.00006028|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:42|0.325179|89463392|112.12000000|0.01343500|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:42|0.365795|89463393|112.12000000|0.07374877|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:42|0.365795|89463394|112.12000000|0.08000883|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:42|0.365795|89463395|112.12000000|0.08176084|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:42|0.365795|89463396|112.12000000|0.08688156|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:42|0.38149|89463397|112.12000000|0.00005192|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:42|0.835568|89463398|112.10000000|0.72960000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:43|0.726445|89463399|112.11000000|0.61720000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:43|0.787218|89463400|112.11000000|0.00000049|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:43|0.787218|89463401|112.11000000|0.30469951|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:43|0.883774|89463402|112.10000000|0.05597152|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:46|0.100036|89463403|112.12000000|0.17737766|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:47|0.632349|89463404|112.05000000|0.35760583|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:54|0.537045|89463405|112.06000000|0.07009585|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:12:58|0.333018|89463406|112.04000000|0.11989642|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:02|0.918377|89463407|112.03000000|0.02145648|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:02|0.918377|89463408|112.02000000|0.02198681|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:02|0.918377|89463409|112.02000000|0.02256134|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:02|0.918377|89463410|112.02000000|0.02132389|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:02|0.918377|89463411|112.02000000|0.02315797|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:02|0.918377|89463412|112.02000000|0.33810341|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:08|0.82825|89463413|112.01000000|0.42626166|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:08|0.918949|89463414|111.99000000|0.02000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:08|0.940333|89463415|111.97000000|5.94315193|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:14|0.331509|89463416|112.01000000|0.42626166|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:16|0.44787|89463417|112.01000000|0.08008214|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:16|0.928196|89463418|112.01000000|0.68526228|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:16|0.928196|89463419|112.02000000|3.58603368|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:17|0.288626|89463420|111.97000000|0.51070584|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:17|0.386385|89463421|112.01000000|0.08008214|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:17|0.603141|89463422|112.02000000|0.07925049|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:17|0.796117|89463423|112.02000000|0.89695261|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:26|0.846984|89463424|112.01000000|0.42648999|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:27|0.962187|89463425|111.97000000|0.18921855|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:29|0.209007|89463426|112.04000000|0.19474802|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:29|0.909661|89463427|112.06000000|0.08008214|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:31|0.506669|89463428|112.08000000|5.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:31|0.511235|89463429|112.08000000|5.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:31|0.516425|89463430|112.08000000|10.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:31|0.519707|89463431|112.08000000|10.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:31|0.524294|89463432|112.08000000|5.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:31|0.52853|89463433|112.08000000|15.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:31|0.533076|89463434|112.08000000|15.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:31|0.537289|89463435|112.08000000|5.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:31|0.540644|89463436|112.08000000|50.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:31|0.549102|89463437|112.08000000|5.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:31|0.553111|89463438|112.08000000|2.48520705|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:31|0.702006|89463439|112.08000000|47.18770000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:31|0.722028|89463440|112.08000000|38.32709295|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:31|0.722028|89463441|112.08000000|8.85369757|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:31|0.981556|89463442|112.08000000|2.53280000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:32|0.354654|89463443|112.16000000|0.85421718|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:36|0.538267|89463444|112.13000000|0.01993124|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:39|0.023945|89463445|112.14000000|1.34900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:40|0.27436|89463446|112.16000000|10.73540000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:40|0.893896|89463447|112.17000000|3.22070000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:48|0.660106|89463448|112.21000000|0.22193500|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:50|0.617459|89463449|112.21000000|0.03558414|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:50|0.799732|89463450|112.21000000|6.34940000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:50|0.814293|89463451|112.21000000|5.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:50|0.869646|89463452|112.21000000|0.00007054|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:51|0.72649|89463453|112.26000000|3.39700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:52|0.175526|89463454|112.26000000|8.22780000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:13:54|0.830366|89463455|112.21000000|0.02070000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:01|0.144956|89463456|112.24000000|0.49758513|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:01|0.288352|89463457|112.21000000|0.00004684|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:01|0.288352|89463458|112.19000000|0.30125250|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:02|0.30018|89463459|112.25000000|2.09299515|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:02|0.32011|89463460|112.25000000|3.50560000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:02|0.362694|89463461|112.26000000|0.00004031|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:02|0.362694|89463462|112.26000000|3.69455204|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:04|0.053003|89463463|112.29000000|1.12579439|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:04|0.056163|89463464|112.29000000|9.12655967|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:04|0.083259|89463465|112.29000000|1.28650000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:04|0.092344|89463466|112.29000000|0.00008846|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:05|0.028703|89463467|112.30000000|0.18677008|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:05|0.929032|89463468|112.29000000|0.27097607|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:06|0.407239|89463469|112.30000000|0.01290000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:06|0.418616|89463470|112.30000000|0.73350000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:06|0.814091|89463471|112.29000000|0.93791015|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:07|0.548999|89463472|112.33000000|1.02312992|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:08|0.484681|89463473|112.33000000|0.59267429|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:08|0.484681|89463474|112.33000000|0.02462571|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:08|0.786351|89463475|112.34000000|0.00430000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:08|0.815269|89463476|112.34000000|15.55230000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:08|0.821236|89463477|112.34000000|5.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:08|0.826241|89463478|112.34000000|40.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:08|0.831744|89463479|112.34000000|10.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:08|0.878817|89463480|112.34000000|90.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:08|0.882165|89463481|112.34000000|68.89110000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:08|0.939609|89463482|112.34000000|70.55230000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:13|0.935798|89463483|112.35000000|0.63054724|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:13|0.935798|89463484|112.34000000|1.84040000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:13|0.935798|89463485|112.34000000|0.63054724|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:14|0.219324|89463486|112.33000000|0.28089221|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:18|0.9165|89463487|112.28000000|0.10313564|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:19|0.313269|89463488|112.32000000|3.05587566|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:19|0.600292|89463489|112.32000000|0.01841051|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:20|0.29996|89463490|112.27000000|26.99000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:21|0.316815|89463491|112.26000000|0.77628090|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:22|0.899281|89463492|112.27000000|0.79127478|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:27|0.714673|89463493|112.26000000|0.85753542|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:30|0.653153|89463494|112.26000000|0.04540264|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:30|0.653153|89463495|112.26000000|0.16284166|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:46|0.499522|89463496|112.29000000|0.44326736|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:49|0.883702|89463497|112.23000000|0.72740595|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:14:49|0.883702|89463498|112.23000000|0.13242762|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:01|0.109568|89463499|112.19000000|1.28213785|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:01|0.109568|89463500|112.18000000|0.49766215|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:04|0.342195|89463501|112.26000000|1.37435357|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:04|0.342195|89463502|112.27000000|27.76301058|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:04|0.360547|89463503|112.27000000|11.05239720|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:11|0.939726|89463504|112.28000000|0.42138523|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:16|0.302883|89463505|112.36000000|1.03355924|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:16|0.302883|89463506|112.37000000|1.09738652|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:21|0.208093|89463507|112.39000000|0.61820000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:21|0.465529|89463508|112.40000000|99.99999999|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:21|0.465639|89463509|112.40000000|99.99999999|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:21|0.466104|89463510|112.40000000|228.11010118|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:22|0.150166|89463511|112.40000000|71.88989883|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:22|0.387619|89463512|112.40000000|0.00000001|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:24|0.660386|89463513|112.44000000|0.00430000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:26|0.858297|89463514|112.42000000|0.20828139|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:29|0.96807|89463515|112.45000000|0.00430000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:30|0.674773|89463516|112.43000000|0.20000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:30|0.942788|89463517|112.45000000|0.17706202|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:32|0.891047|89463518|112.45000000|0.20830842|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:36|0.546717|89463519|112.44000000|0.26533618|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:37|0.530758|89463520|112.44000000|0.05904504|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:38|0.262684|89463521|112.44000000|1.70200226|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:40|0.10111|89463522|112.43000000|0.58853673|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:40|0.10111|89463523|112.44000000|0.48050130|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:41|0.947761|89463524|112.43000000|1.43590361|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:41|0.947761|89463525|112.42000000|0.16498467|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:43|0.601245|89463526|112.43000000|0.03937561|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:46|0.79473|89463527|112.44000000|25.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:46|0.802361|89463528|112.44000000|10.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:46|0.812984|89463529|112.44000000|75.52580000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:46|0.834672|89463530|112.44000000|545.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:46|0.844351|89463531|112.44000000|10.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:46|0.852524|89463532|112.44000000|10.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:46|0.864604|89463533|112.44000000|5.59860000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:46|0.864615|89463534|112.44000000|5.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:46|0.868176|89463535|112.44000000|15.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:46|0.881682|89463536|112.44000000|10.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:46|0.881802|89463537|112.44000000|0.17933209|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:46|0.884114|89463538|112.44000000|0.86905552|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:46|0.884151|89463539|112.44000000|5.59860000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:46|0.894132|89463540|112.44000000|5.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:46|0.905372|89463541|112.44000000|0.87337968|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:46|0.905502|89463542|112.44000000|0.72430521|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:46|0.906717|89463543|112.44000000|5.59860000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:46|0.909884|89463544|112.44000000|67.62807092|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:47|0.623995|89463545|112.47000000|0.00889442|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:49|0.878275|89463546|112.46000000|0.32250000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:49|0.878275|89463547|112.46000000|2.50177953|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:53|0.244381|89463548|112.48000000|2.48741610|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:58|0.370655|89463549|112.42000000|1.90122786|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:58|0.378278|89463550|112.42000000|0.28489778|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:58|0.378278|89463551|112.41000000|3.61307892|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:15:58|0.454102|89463552|112.40000000|19.88724359|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:00|0.519251|89463553|112.34000000|0.60261724|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:01|0.514236|89463554|112.33000000|1.95710000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:04|0.582266|89463555|112.30000000|0.00430000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:05|0.806978|89463556|112.30000000|0.33624551|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:07|0.205859|89463557|112.26000000|0.01290000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:07|0.223975|89463558|112.26000000|0.69848401|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:07|0.223975|89463559|112.27000000|0.15239720|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:08|0.662037|89463560|112.24000000|0.08926579|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:09|0.707718|89463561|112.24000000|1.52204739|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:11|0.412888|89463562|112.22000000|0.93840000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:11|0.41699|89463563|112.22000000|0.00006952|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:11|0.41699|89463564|112.21000000|0.94845344|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:11|0.41699|89463565|112.21000000|1.76596172|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:11|0.440843|89463566|112.20000000|38.26199394|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:11|0.477763|89463567|112.22000000|0.62089788|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:11|0.679608|89463568|112.20000000|0.00860000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:17|0.658417|89463569|112.17000000|0.01327624|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:18|0.512689|89463570|112.17000000|3.20740000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.115016|89463571|112.21000000|0.02858741|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:20|0.614872|89463572|112.19000000|2.13373442|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:20|0.654422|89463573|112.19000000|2.86626558|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:20|0.654422|89463574|112.17000000|6.15052992|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:20|0.654422|89463575|112.16000000|38.17090450|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:27|0.509443|89463576|112.19000000|2.33038353|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:29|0.226917|89463577|112.23000000|3.68080000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:30|0.483256|89463578|112.24000000|1.34798703|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:30|0.483256|89463579|112.25000000|0.18686182|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:34|0.105854|89463580|112.31000000|0.20850419|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:36|0.790779|89463581|112.29000000|0.05142061|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:37|0.348064|89463582|112.26000000|2.35655954|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:37|0.348064|89463583|112.25000000|0.86751036|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:37|0.348064|89463584|112.25000000|2.93665594|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:37|0.377814|89463585|112.28000000|0.06923282|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:41|0.760008|89463586|112.23000000|1.79184594|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:44|0.164839|89463587|112.24000000|0.89103155|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:49|0.152272|89463588|112.21000000|1.02240112|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:49|0.962797|89463589|112.19000000|0.43980879|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:49|0.962797|89463590|112.20000000|0.28741686|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:55|0.60656|89463591|112.20000000|1.70397235|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:59|0.480912|89463592|112.21000000|0.54987516|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:01|0.858955|89463593|112.22000000|0.05338250|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:04|0.306703|89463594|112.20000000|1.90963827|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:04|0.306703|89463595|112.20000000|6.61492087|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:07|0.321738|89463596|112.20000000|0.02697061|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:08|0.335727|89463597|112.19000000|0.20847549|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:21|0.886974|89463598|112.24000000|0.03492107|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:35|0.730852|89463599|112.24000000|0.89119609|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:35|0.730852|89463600|112.24000000|0.06958213|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:36|0.172081|89463601|112.25000000|0.89513724|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:39|0.112748|89463602|112.22000000|2.49802738|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:39|0.325848|89463603|112.22000000|1.18277262|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:39|0.325848|89463604|112.24000000|0.10767454|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:41|0.405478|89463605|112.25000000|13.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:42|0.330863|89463606|112.32000000|0.50540243|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:43|0.455552|89463607|112.29000000|3.68080000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:43|0.530888|89463608|112.25000000|0.49618998|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:43|0.530888|89463609|112.24000000|2.27311797|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:43|0.530888|89463610|112.24000000|0.54109801|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:43|0.530888|89463611|112.23000000|4.74345184|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:49|0.610371|89463612|112.22000000|0.06598629|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:51|0.670323|89463613|112.24000000|7.76589632|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:51|0.670323|89463614|112.24000000|3.22070000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:51|0.670323|89463615|112.24000000|0.74913862|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:52|0.407615|89463616|112.24000000|0.03492323|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:58|0.822022|89463617|112.15000000|13.30000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:58|0.829942|89463618|112.14000000|3.27377387|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:58|0.843679|89463619|112.14000000|6.07356602|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:00|0.763522|89463620|112.13000000|0.15079627|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:02|0.851294|89463621|112.13000000|1.08730041|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:02|0.851294|89463622|112.14000000|0.19140939|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:06|0.086524|89463623|112.11000000|1.14650000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:09|0.088992|89463624|112.07000000|0.23955453|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:13|0.275968|89463625|112.01000000|0.00430000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:14|0.961681|89463626|111.97000000|1.25531507|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:15|0.011407|89463627|111.99000000|0.20645834|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:16|0.560531|89463628|111.98000000|38.42755498|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:21|0.492238|89463629|112.00000000|0.02422411|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:21|0.665888|89463630|111.97000000|0.05859815|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:24|0.888307|89463631|112.03000000|0.08907622|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:25|0.814849|89463632|112.05000000|1.46087588|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:27|0.096395|89463633|112.05000000|1.70714907|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:27|0.271578|89463634|112.05000000|0.06223900|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:29|0.557449|89463635|112.06000000|0.68358820|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:29|0.557449|89463636|112.07000000|1.50425861|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:30|0.096173|89463637|112.09000000|2.23157969|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:30|0.096173|89463638|112.09000000|5.59860000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:30|0.559025|89463639|112.13000000|0.03561590|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:31|0.025789|89463640|112.13000000|0.20870884|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:32|0.5019|89463641|112.07000000|3.22070000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:34|0.946825|89463642|112.12000000|0.13859764|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:35|0.757885|89463643|112.10000000|0.68436210|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:37|0.243268|89463644|112.12000000|0.01857950|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:37|0.777658|89463645|112.15000000|0.11994645|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:39|0.860002|89463646|112.11000000|3.22070000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:40|0.801601|89463647|112.08000000|1.78869900|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:47|0.584099|89463648|112.10000000|0.24857873|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:47|0.98423|89463649|112.10000000|0.24857873|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:50|0.786111|89463650|112.16000000|0.85338559|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:52|0.646683|89463651|112.17000000|0.22777850|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:52|0.646683|89463652|112.17000000|0.19829307|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:57|0.896468|89463653|112.19000000|6.99552540|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:58|0.231219|89463654|112.17000000|0.00891424|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:59|0.427253|89463655|112.20000000|0.20864284|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:02|0.457921|89463656|112.20000000|4.60100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:02|0.457921|89463657|112.20000000|3.22070000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:03|0.761734|89463658|112.21000000|0.02892101|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:06|0.149455|89463659|112.19000000|0.02170943|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:06|0.739433|89463660|112.19000000|0.64039378|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:06|0.739433|89463661|112.18000000|3.22070000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:06|0.739433|89463662|112.18000000|4.60100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:07|0.054499|89463663|112.18000000|0.42591962|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:07|0.669034|89463664|112.20000000|0.01278622|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:08|0.972904|89463665|112.20000000|0.68745994|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:08|0.972904|89463666|112.20000000|0.01676541|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:10|0.019534|89463667|112.17000000|6.85441152|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:10|0.019534|89463668|112.17000000|3.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:10|0.019534|89463669|112.16000000|0.44653675|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:10|0.019534|89463670|112.16000000|5.59860000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:10|0.019534|89463671|112.16000000|1.89045173|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:11|0.612956|89463672|112.18000000|0.36372199|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:11|0.955938|89463673|112.18000000|0.45332832|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:11|0.955938|89463674|112.18000000|0.03441962|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:12|0.608668|89463675|112.18000000|0.13655130|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:12|0.608668|89463676|112.18000000|0.02710227|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:16|0.698977|89463677|112.21000000|0.93755816|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:20|0.136651|89463678|112.19000000|0.98127150|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:20|0.136651|89463679|112.19000000|0.01872850|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:25|0.139185|89463680|112.17000000|1.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:30|0.14362|89463681|112.20000000|0.39554088|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:30|0.14362|89463682|112.20000000|1.30395880|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:44|0.931163|89463683|112.14000000|0.72995112|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:50|0.434109|89463684|112.10000000|1.78260684|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:52|0.021541|89463685|112.06000000|0.86987395|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:52|0.517084|89463686|112.07000000|0.37950000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:55|0.266438|89463687|112.07000000|0.09293724|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:55|0.266438|89463688|112.08000000|0.09452777|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:55|0.266438|89463689|112.08000000|0.01899333|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:55|0.772309|89463690|112.07000000|0.06568068|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:55|0.772309|89463691|112.08000000|0.82104827|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:56|0.728712|89463692|112.07000000|0.07720996|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:56|0.728712|89463693|112.09000000|0.89229945|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:56|0.728712|89463694|112.09000000|5.59860000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:56|0.728712|89463695|112.11000000|0.08478597|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:56|0.728712|89463696|112.11000000|11.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:56|0.728712|89463697|112.12000000|55.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:56|0.728712|89463698|112.12000000|17.84101300|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:56|0.728712|89463699|112.13000000|9.50609162|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:01|0.677932|89463700|112.19000000|6.22640000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:11|0.358632|89463701|112.23000000|4.60100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:13|0.228673|89463702|112.27000000|37.76493306|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:13|0.228673|89463703|112.27000000|36.03768820|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:13|0.228673|89463704|112.28000000|37.25818895|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:13|0.228673|89463705|112.28000000|0.59542909|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:13|0.228673|89463706|112.28000000|2.42859128|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:13|0.228673|89463707|112.28000000|17.82062900|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:13|0.228673|89463708|112.29000000|1.42121513|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:13|0.356345|89463709|112.28000000|1.03716502|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:16|0.520867|89463710|112.27000000|0.16419640|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:17|0.000026|89463711|112.25000000|1.11038205|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:17|0.063977|89463712|112.24000000|0.62330000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:28|0.039741|89463713|112.31000000|4.60100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:28|0.039741|89463714|112.31000000|3.22070000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:28|0.408555|89463715|112.32000000|0.85980226|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:32|0.154432|89463716|112.26000000|3.26559869|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:32|0.154432|89463717|112.25000000|6.12513612|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:32|0.177529|89463718|112.24000000|13.07469989|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:32|0.199391|89463719|112.23000000|2.23322092|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:32|0.903587|89463720|112.25000000|0.50508742|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:35|0.006958|89463721|112.22000000|13.07230000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:37|0.909255|89463722|112.22000000|0.00004871|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:37|0.909255|89463723|112.19000000|0.01717089|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:38|0.379575|89463724|112.17000000|0.01555704|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:39|0.392445|89463725|112.15000000|0.00973628|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:39|0.894621|89463726|112.14000000|0.01000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:41|0.575086|89463727|112.14000000|0.04890433|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:42|0.358218|89463728|112.14000000|12.98620000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:42|0.358374|89463729|112.14000000|0.00002537|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:45|0.550527|89463730|112.11000000|0.26040588|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:46|0.960441|89463731|112.11000000|2.73950000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:47|0.284029|89463732|112.13000000|1.87584622|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:47|0.932971|89463733|112.10000000|3.91365883|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:49|0.041426|89463734|112.11000000|0.84245172|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:49|0.041426|89463735|112.13000000|11.94667392|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:53|0.89906|89463736|112.10000000|6.63101794|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:53|0.932413|89463737|112.10000000|2.47350000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:53|0.967496|89463738|112.10000000|0.00009799|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:54|0.165433|89463739|112.09000000|1.03244393|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:02|0.907575|89463740|112.05000000|0.86076554|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:04|0.48582|89463741|112.04000000|3.15628600|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:04|0.507424|89463742|112.04000000|0.06441400|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:05|0.417742|89463743|112.03000000|1.09694665|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:05|0.722698|89463744|112.01000000|0.22192490|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:07|0.551282|89463745|112.03000000|0.50602087|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:07|0.734764|89463746|112.03000000|0.16265120|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:12|0.517365|89463747|112.00000000|0.89621345|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:12|0.517365|89463748|111.99000000|0.82215725|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:12|0.517365|89463749|111.99000000|2.66064072|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:12|0.517365|89463750|111.99000000|17.85262300|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:12|0.517365|89463751|111.98000000|5.24610589|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:13|0.45049|89463752|112.00000000|1.40596729|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:14|0.777278|89463753|112.02000000|0.85391872|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:20|0.504325|89463754|112.01000000|0.69028210|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:20|0.504325|89463755|112.00000000|0.68047696|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:20|0.504325|89463756|112.00000000|2.66070749|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:20|0.504325|89463757|112.00000000|0.90521622|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:23|0.101865|89463758|112.00000000|0.50630461|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:26|0.645606|89463759|112.00000000|8.87910000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:26|0.645819|89463760|112.00000000|0.00000723|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:27|0.956463|89463761|111.99000000|0.30000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:28|0.688706|89463762|112.02000000|0.39524962|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:28|0.809505|89463763|112.02000000|0.94637391|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:28|0.809505|89463764|112.03000000|0.02221948|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:32|0.508149|89463765|112.01000000|0.03624087|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:37|0.717241|89463766|111.91000000|1.04611099|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:37|0.73904|89463767|111.89000000|11.73408088|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:45|0.473666|89463768|111.88000000|0.27956519|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:46|0.501239|89463769|111.88000000|0.22062618|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:46|0.501239|89463770|111.88000000|0.14920598|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:46|0.501239|89463771|111.90000000|0.13665327|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:46|0.560556|89463772|111.86000000|0.00430000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:48|0.179879|89463773|111.90000000|0.45000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:49|0.697619|89463774|111.91000000|4.45007566|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:50|0.827037|89463775|111.90000000|0.65286902|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:50|0.827037|89463776|111.89000000|0.53403974|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:51|0.171363|89463777|111.92000000|0.43541223|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:53|0.923374|89463778|111.93000000|38.49860665|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:57|0.656662|89463779|111.97000000|0.64591882|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:57|0.656662|89463780|111.97000000|0.90321390|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:00|0.142514|89463781|111.99000000|0.29353945|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:02|0.114048|89463782|111.98000000|1.19904119|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:02|0.898432|89463783|111.94000000|0.38251716|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:04|0.237976|89463784|111.90000000|2.65905728|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:04|0.58826|89463785|111.94000000|0.01887973|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:13|0.759853|89463786|111.93000000|0.16456317|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:17|0.769467|89463787|111.94000000|0.38231213|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:19|0.454563|89463788|111.99000000|2.68320000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:21|0.519761|89463789|111.99000000|0.32461840|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:21|0.519761|89463790|112.00000000|3.52103784|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:23|0.083974|89463791|112.02000000|0.08008910|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:23|0.189869|89463792|112.02000000|0.00669239|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:28|0.179508|89463793|112.04000000|0.12005360|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:31|0.095669|89463794|112.04000000|1.60786065|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:32|0.050307|89463795|112.07000000|1.79392667|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:33|0.798027|89463796|112.08000000|0.20893256|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:41|0.55792|89463797|112.11000000|0.60534677|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:41|0.870502|89463798|112.10000000|0.19102986|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:43|0.031827|89463799|112.10000000|0.01526016|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:49|0.863714|89463800|112.06000000|4.14090000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:49|0.863714|89463801|112.05000000|0.32537959|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:57|0.730106|89463802|112.11000000|0.47082895|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:00|0.961658|89463803|112.11000000|0.45269549|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:01|0.909128|89463804|112.12000000|0.01783803|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:02|0.128862|89463805|112.12000000|0.59484894|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:06|0.479739|89463806|112.14000000|0.06760000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:09|0.862583|89463807|112.15000000|6.94750000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:09|0.868509|89463808|112.15000000|0.00009808|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:09|0.868509|89463809|112.16000000|5.88093120|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:09|0.868509|89463810|112.16000000|34.29147072|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:10|0.497415|89463811|112.18000000|3.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:10|0.497415|89463812|112.19000000|1.37202554|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:11|0.102553|89463813|112.15000000|0.88720535|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:11|0.102553|89463814|112.15000000|0.05843914|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:11|0.102553|89463815|112.14000000|1.72300391|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:15|0.66221|89463816|112.18000000|0.01222602|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:18|0.915077|89463817|112.16000000|0.89591281|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:22|0.438145|89463818|112.16000000|0.22191521|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:22|0.630144|89463819|112.16000000|0.11872576|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:25|0.990274|89463820|112.13000000|12.37626739|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:26|0.85254|89463821|112.09000000|0.34464458|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:29|0.094005|89463822|112.10000000|0.08932559|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:34|0.828846|89463823|112.13000000|0.13314902|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:43|0.851862|89463824|112.17000000|11.90733921|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:53|0.647287|89463825|112.14000000|4.14090000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:56|0.369045|89463826|112.14000000|0.42591962|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:58|0.349318|89463827|112.12000000|7.61100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:01|0.316299|89463828|112.13000000|4.14090000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:02|0.114398|89463829|112.14000000|0.16420039|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:02|0.142202|89463830|112.12000000|0.66495633|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:04|0.199399|89463831|112.15000000|0.57386689|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:04|0.225175|89463832|112.13000000|0.57000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:06|0.708671|89463833|112.17000000|0.22182649|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:10|0.917571|89463834|112.16000000|1.41560000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:11|0.429592|89463835|112.16000000|2.13241157|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:12|0.667012|89463836|112.16000000|0.11988572|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:17|0.01799|89463837|112.17000000|0.47910576|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:19|0.827439|89463838|112.16000000|0.88940000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:23|0.878805|89463839|112.16000000|0.00001465|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:23|0.878805|89463840|112.14000000|0.31360767|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:34|0.192039|89463841|112.14000000|1.34441595|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:35|0.224677|89463842|112.18000000|0.74195178|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:37|0.181423|89463843|112.18000000|1.70594700|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:37|0.466109|89463844|112.18000000|5.70055754|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:37|0.470585|89463845|112.18000000|9.22649436|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:37|0.479007|89463846|112.18000000|1.78348347|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:37|0.483111|89463847|112.18000000|38.73941438|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:38|0.047994|89463848|112.23000000|0.46132326|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:38|0.319958|89463849|112.23000000|6.00280000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:38|0.60479|89463850|112.23000000|4.26990000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:40|0.208365|89463851|112.23000000|1.92690000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:43|0.289756|89463852|112.28000000|0.01069504|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:45|0.724965|89463853|112.25000000|2.97376498|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:47|0.592166|89463854|112.25000000|0.08963035|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:48|0.079861|89463855|112.26000000|2.76060000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:50|0.702151|89463856|112.28000000|0.42565396|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:52|0.260003|89463857|112.27000000|0.07992515|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:55|0.005162|89463858|112.22000000|12.11090000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:55|0.576843|89463859|112.23000000|0.10618103|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:56|0.546909|89463860|112.17000000|0.03199643|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:56|0.940862|89463861|112.20000000|1.16903050|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:56|0.940862|89463862|112.21000000|0.10920249|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:58|0.908377|89463863|112.19000000|3.64601230|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:01|0.313936|89463864|112.16000000|4.08960000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:04|0.788053|89463865|112.13000000|1.03030000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:04|0.857698|89463866|112.13000000|0.00006553|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:04|0.857698|89463867|112.13000000|0.57938199|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:04|0.857698|89463868|112.12000000|7.91305248|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:06|0.346658|89463869|112.13000000|0.07984658|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:06|0.875541|89463870|112.12000000|3.68080000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:16|0.664939|89463871|112.19000000|1.22346901|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:16|0.664939|89463872|112.20000000|3.04143948|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:22|0.756832|89463873|112.18000000|0.79810000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:23|0.676946|89463874|112.18000000|0.35566865|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:23|0.676946|89463875|112.19000000|0.07021299|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:24|0.996963|89463876|112.20000000|12.23334817|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:26|0.400829|89463877|112.16000000|0.41185320|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:26|0.400829|89463878|112.15000000|0.58814680|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:26|0.820168|89463879|112.19000000|0.75242962|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:26|0.820168|89463880|112.20000000|0.71194816|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:26|0.820168|89463881|112.20000000|55.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:26|0.820168|89463882|112.20000000|0.03062712|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:26|0.820168|89463883|112.20000000|17.82673699|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:26|0.820187|89463884|112.20000000|0.00000001|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:26|0.820187|89463885|112.20000000|0.89190153|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:26|0.824744|89463886|112.20000000|2.72466232|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:27|0.062114|89463887|112.19000000|0.30656111|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:27|0.062114|89463888|112.20000000|0.75969538|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:35|0.278231|89463889|112.20000000|26.21443771|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:37|0.501537|89463890|112.19000000|0.15741163|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:38|0.621027|89463891|112.20000000|13.29037316|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:40|0.085198|89463892|112.17000000|1.50032297|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:40|0.085198|89463893|112.17000000|0.11617703|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:41|0.567839|89463894|112.16000000|0.03556784|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:44|0.894768|89463895|112.11000000|0.00445831|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:50|0.393906|89463896|112.13000000|2.67498885|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:53|0.317686|89463897|112.13000000|0.36935606|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:59|0.018107|89463898|112.17000000|12.34367325|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:02|0.970539|89463899|112.22000000|0.42588164|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:04|0.521859|89463900|112.23000000|0.38152822|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:12|0.861061|89463901|112.27000000|0.32997362|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:12|0.861061|89463902|112.24000000|0.09658601|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:15|0.305802|89463903|112.27000000|0.43387621|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:15|0.305802|89463904|112.28000000|0.05374685|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:15|0.305802|89463905|112.28000000|0.37292221|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:15|0.812864|89463906|112.27000000|0.27284207|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:15|0.812864|89463907|112.28000000|1.91135120|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:17|0.209752|89463908|112.30000000|0.02863807|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:19|0.232949|89463909|112.30000000|10.70754312|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:19|0.236641|89463910|112.30000000|1.56231573|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:19|0.265772|89463911|112.31000000|39.61929069|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:19|0.338653|89463912|112.32000000|0.08916630|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:19|0.442156|89463913|112.32000000|0.01783326|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:37|0.064752|89463914|112.30000000|0.82933931|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:37|0.064752|89463915|112.29000000|5.16312079|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:37|0.064752|89463916|112.29000000|17.33180950|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:39|0.307556|89463917|112.32000000|0.20825278|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:41|0.457719|89463918|112.31000000|0.49283877|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:41|0.457719|89463919|112.32000000|0.92258259|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:41|0.457719|89463920|112.32000000|16.25767635|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:43|0.074199|89463921|112.27000000|0.00445712|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:43|0.332701|89463922|112.30000000|0.61308622|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:43|0.332701|89463923|112.31000000|0.38529280|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:44|0.46707|89463924|112.31000000|4.36955957|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:48|0.23983|89463925|112.30000000|0.42523717|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:50|0.222436|89463926|112.25000000|1.79704915|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:50|0.222436|89463927|112.25000000|3.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:50|0.222436|89463928|112.25000000|21.40303370|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:50|0.987729|89463929|112.25000000|3.85637842|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:55|0.633787|89463930|112.36000000|0.00430000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:55|0.633787|89463931|112.36000000|0.13834575|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:57|0.670136|89463932|112.36000000|1.33666433|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:57|0.987867|89463933|112.36000000|7.50190000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:01|0.133034|89463934|112.37000000|2.87239974|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:01|0.133034|89463935|112.37000000|0.05440026|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:01|0.441136|89463936|112.31000000|0.06264069|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:02|0.197574|89463937|112.35000000|0.01441931|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:05|0.197099|89463938|112.29000000|0.00559184|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:12|0.66079|89463939|112.28000000|0.61812398|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:12|0.66079|89463940|112.27000000|3.13165888|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:17|0.301646|89463941|112.31000000|0.85156277|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:17|0.593169|89463942|112.26000000|3.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:17|0.593169|89463943|112.25000000|0.25191000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:24|0.144358|89463944|112.32000000|0.27200609|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:28|0.523698|89463945|112.32000000|0.24813610|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:32|0.470119|89463946|112.29000000|0.20830842|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:32|0.588194|89463947|112.25000000|0.00445712|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:39|0.793746|89463948|112.26000000|0.01237198|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:44|0.09598|89463949|112.23000000|9.23883991|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:44|0.102524|89463950|112.23000000|3.07858223|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:44|0.667447|89463951|112.25000000|1.15157785|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:45|0.859754|89463952|112.26000000|0.08894550|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:46|0.041348|89463953|112.26000000|0.13149553|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:46|0.041348|89463954|112.26000000|0.03255862|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:46|0.155166|89463955|112.26000000|0.01349414|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:46|0.155166|89463956|112.26000000|0.06639542|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:47|0.651095|89463957|112.25000000|0.20831849|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:48|0.83372|89463958|112.27000000|1.36338523|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:53|0.437756|89463959|112.22000000|0.16547555|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.07902|89463960|112.32000000|0.23869342|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.07902|89463961|112.32000000|6.55790336|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.088751|89463962|112.33000000|37.37310000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.313865|89463963|112.35000000|5.22093445|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.743076|89463964|112.39000000|0.53177077|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:01|0.617706|89463965|112.38000000|1.23381308|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:01|0.617706|89463966|112.37000000|1.30986764|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:01|0.617706|89463967|112.37000000|3.68080000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:01|0.617706|89463968|112.36000000|0.99954265|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:01|0.624375|89463969|112.39000000|1.20892567|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:01|0.624375|89463970|112.36000000|0.31056422|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:01|0.745478|89463971|112.37000000|1.10080000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:02|0.586629|89463972|112.34000000|0.14073538|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:03|0.295412|89463973|112.33000000|6.49490816|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:03|0.295412|89463974|112.33000000|20.55515150|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:03|0.29553|89463975|112.33000000|34.44484850|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:04|0.403936|89463976|112.34000000|8.72022848|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:04|0.403936|89463977|112.35000000|1.75582251|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:06|0.218747|89463978|112.32000000|2.08133440|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:11|0.875119|89463979|112.32000000|0.01621263|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:12|0.575375|89463980|112.32000000|9.49430080|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:12|0.575375|89463981|112.32000000|5.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:12|0.575375|89463982|112.31000000|1.91826134|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:12|0.575375|89463983|112.31000000|1.23841399|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:16|0.353249|89463984|112.26000000|0.01983537|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:22|0.160402|89463985|112.24000000|0.27773174|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:22|0.160402|89463986|112.24000000|3.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:22|0.160402|89463987|112.24000000|12.36964109|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:22|0.217004|89463988|112.24000000|2.63035891|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:22|0.280313|89463989|112.19000000|1.00004485|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:24|0.13239|89463990|112.23000000|0.85070186|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:24|0.250865|89463991|112.19000000|0.03523716|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:25|0.918313|89463992|112.19000000|3.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:27|0.562711|89463993|112.16000000|6.34894432|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:27|0.562711|89463994|112.16000000|9.58458763|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:34|0.381303|89463995|112.19000000|0.24806984|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:35|0.218912|89463996|112.18000000|0.33375143|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:40|0.883528|89463997|112.18000000|1.00093676|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:41|0.75348|89463998|112.15000000|3.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:41|0.78887|89463999|112.14000000|4.84448633|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:41|0.789055|89464000|112.14000000|10.15551367|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:41|0.804239|89464001|112.13000000|7.14475708|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:41|0.814282|89464002|112.13000000|30.44790128|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:41|0.814282|89464003|112.13000000|37.84469269|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:43|0.111668|89464004|112.09000000|0.04435683|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:44|0.341455|89464005|112.09000000|4.95560000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:44|0.635793|89464006|112.09000000|1.40488842|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:44|0.635793|89464007|112.10000000|1.02564298|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:44|0.635793|89464008|112.10000000|0.12811666|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:49|0.530689|89464009|112.12000000|0.02274368|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:53|0.205355|89464010|112.12000000|0.00930115|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:28:57|0.450745|89464011|112.12000000|0.24599803|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:00|0.028255|89464012|112.12000000|0.16428826|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:01|0.341734|89464013|112.10000000|1.48460000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:07|0.96024|89464014|112.05000000|0.01333278|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:09|0.011006|89464015|112.03000000|5.18806489|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:09|0.032655|89464016|112.02000000|16.53152667|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:09|0.03278|89464017|112.02000000|56.69757944|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:09|0.032817|89464018|112.02000000|0.02130816|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:11|0.616394|89464019|112.03000000|4.98426526|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:16|0.868249|89464020|112.11000000|1.79147306|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:17|0.725921|89464021|112.09000000|2.14341115|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:27|0.046999|89464022|112.13000000|0.39887535|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:41|0.631639|89464023|112.14000000|0.64047895|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:41|0.631639|89464024|112.15000000|0.21237417|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:41|0.894817|89464025|112.14000000|0.13755982|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:42|0.919531|89464026|112.10000000|0.08907099|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:43|0.775154|89464027|112.10000000|0.49527017|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:50|0.338908|89464028|112.14000000|0.01783326|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:50|0.488975|89464029|112.10000000|0.17270000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:55|0.305051|89464030|112.04000000|2.22677474|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:55|0.842696|89464031|112.05000000|2.83883022|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:57|0.645964|89464032|112.01000000|8.15060000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:00|0.119232|89464033|111.98000000|0.51561246|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:00|0.119232|89464034|111.98000000|0.24104159|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:00|0.119232|89464035|111.98000000|3.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:00|0.119232|89464036|111.97000000|4.31958348|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:00|0.434665|89464037|112.01000000|0.57261854|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:00|0.434665|89464038|112.02000000|2.53136569|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:01|0.935329|89464039|111.97000000|0.00549772|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:02|0.347423|89464040|111.92000000|0.89660788|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:04|0.12562|89464041|111.93000000|0.01841051|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:05|0.45297|89464042|111.95000000|1.36606163|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:06|0.208428|89464043|111.95000000|2.31470000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:08|0.229973|89464044|111.96000000|1.75922417|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:08|0.230155|89464045|111.96000000|3.24077583|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:13|0.225829|89464046|111.95000000|0.31673808|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:16|0.383787|89464047|111.89000000|7.05103104|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:16|0.383787|89464048|111.89000000|1.70082653|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:31|0.970361|89464049|111.89000000|1.07603181|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:38|0.086537|89464050|111.90000000|0.08017519|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:39|0.846463|89464051|111.87000000|4.32332032|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:39|0.846463|89464052|111.87000000|0.89397461|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:39|0.846463|89464053|111.88000000|0.77960945|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:39|0.88652|89464054|111.82000000|3.02090003|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.53842|89464055|111.82000000|0.37590000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.556347|89464056|111.81000000|0.72664108|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.967084|89464057|111.78000000|0.06348245|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:48|0.120582|89464058|111.81000000|0.07678674|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:51|0.748927|89464059|111.80000000|0.78194638|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:51|0.748927|89464060|111.81000000|0.55030440|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:51|0.748927|89464061|111.81000000|1.29695592|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:55|0.863|89464062|111.80000000|0.23213087|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:56|0.393869|89464063|111.83000000|18.43780000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:56|0.560668|89464064|111.83000000|0.00006913|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:58|0.109157|89464065|111.82000000|0.98727028|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:58|0.109157|89464066|111.81000000|1.33900823|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:02|0.013384|89464067|111.81000000|0.54308882|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:08|0.113246|89464068|111.74000000|0.87209784|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:08|0.113246|89464069|111.73000000|0.10000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:08|0.113246|89464070|111.73000000|0.19838590|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:08|0.113246|89464071|111.73000000|0.13922374|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:12|0.80687|89464072|111.80000000|0.68374391|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:12|0.80687|89464073|111.81000000|0.41573822|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:13|0.113001|89464074|111.77000000|1.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:13|0.316203|89464075|111.77000000|0.11448852|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:15|0.117048|89464076|111.82000000|0.05127848|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:15|0.972433|89464077|111.85000000|0.91480357|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:15|0.972433|89464078|111.84000000|0.95145333|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:15|0.972433|89464079|111.84000000|0.13374310|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:16|0.15754|89464080|111.85000000|0.37920000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:16|0.21927|89464081|111.85000000|0.37610000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:18|0.11631|89464082|111.80000000|1.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:18|0.131618|89464083|111.84000000|0.31434365|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:23|0.046516|89464084|111.85000000|1.25593333|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:23|0.046516|89464085|111.86000000|6.09942691|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:23|0.046516|89464086|111.86000000|0.89437438|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:23|0.046516|89464087|111.86000000|3.83864712|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:23|0.046516|89464088|111.86000000|17.88727900|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:23|0.046516|89464089|111.86000000|57.70078234|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:23|0.124572|89464090|111.82000000|1.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:26|0.160893|89464091|111.90000000|0.90084957|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:26|0.160893|89464092|111.91000000|4.45586760|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:26|0.160893|89464093|111.91000000|0.89441438|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:26|0.160893|89464094|111.92000000|2.52446114|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:27|0.218246|89464095|111.88000000|0.92220000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:28|0.122874|89464096|111.86000000|0.92913206|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:34|0.914554|89464097|111.83000000|15.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:34|0.914554|89464098|111.83000000|11.20370000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:40|0.10547|89464099|111.81000000|0.03119664|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:40|0.470101|89464100|111.81000000|9.91300000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:42|0.02587|89464101|111.82000000|0.59612532|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:43|0.968131|89464102|111.82000000|0.00559072|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:48|0.42186|89464103|111.81000000|0.00008684|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:48|0.42186|89464104|111.78000000|0.17846687|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:50|0.449427|89464105|111.81000000|0.16307300|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:51|0.6787|89464106|111.82000000|0.06917514|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:52|0.231425|89464107|111.82000000|0.22654227|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:56|0.676177|89464108|111.83000000|0.64057454|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:09|0.874233|89464109|111.87000000|0.06399650|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:17|0.93915|89464110|111.85000000|3.68080000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:17|0.93915|89464111|111.85000000|7.49257598|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:17|0.93915|89464112|111.85000000|1.98799834|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:20|0.872603|89464113|111.89000000|2.01458717|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:21|0.465468|89464114|111.94000000|12.15760000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:21|0.483179|89464115|111.94000000|0.00004813|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:29|0.442069|89464116|111.94000000|0.04949928|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:33|0.297127|89464117|111.99000000|0.42651786|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:33|0.391557|89464118|111.96000000|0.28733139|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:33|0.391557|89464119|111.95000000|1.13139531|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:34|0.849896|89464120|111.98000000|0.19557257|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:34|0.849896|89464121|112.00000000|0.66627240|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:35|0.997039|89464122|111.94000000|6.03594108|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:36|0.359865|89464123|111.97000000|0.08008929|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:38|0.303517|89464124|111.91000000|0.02871406|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:38|0.48187|89464125|111.94000000|0.20883929|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:48|0.08299|89464126|111.90000000|0.50238647|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:49|0.886479|89464127|111.89000000|0.13470983|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:54|0.933946|89464128|111.95000000|0.09377803|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:56|0.460494|89464129|111.92000000|0.09184650|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:56|0.460494|89464130|111.91000000|0.44699282|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:56|0.75942|89464131|111.96000000|0.08015369|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:00|0.59866|89464132|111.96000000|0.22166251|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:00|0.59866|89464133|111.95000000|0.04667380|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:02|0.047973|89464134|111.95000000|5.48879062|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:04|0.884145|89464135|111.99000000|0.37454168|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:04|0.884145|89464136|112.00000000|0.06106502|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:05|0.427678|89464137|112.01000000|12.41500660|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:05|0.427678|89464138|112.01000000|6.37499340|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:06|0.15864|89464139|112.01000000|0.13785472|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:06|0.920478|89464140|111.98000000|0.42053967|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:06|0.920478|89464141|111.98000000|0.38536033|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:14|0.491097|89464142|111.94000000|0.05117054|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:14|0.826692|89464143|111.99000000|0.29338789|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:21|0.666864|89464144|111.94000000|0.22466118|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:21|0.666864|89464145|111.93000000|1.57082811|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:24|0.150516|89464146|111.96000000|0.92228716|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:24|0.150516|89464147|111.97000000|0.61431171|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:24|0.150516|89464148|111.97000000|0.65190386|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:25|0.802344|89464149|111.94000000|0.50890000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:26|0.848372|89464150|111.92000000|0.67510406|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:30|0.53976|89464151|111.96000000|0.31111745|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:34|0.967264|89464152|112.00000000|0.21923023|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:36|0.085481|89464153|112.00000000|0.68394625|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:36|0.312694|89464154|112.00000000|0.42674647|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:37|0.236892|89464155|112.00000000|0.03564410|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:37|0.836874|89464156|112.00000000|0.67760291|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:38|0.978221|89464157|112.00000000|1.07303055|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:41|0.671039|89464158|112.00000000|9.31060000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:41|0.674819|89464159|112.00000000|0.00004881|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:41|0.685229|89464160|112.04000000|71.41657127|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:43|0.085596|89464161|112.05000000|3.22070000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:43|0.630919|89464162|112.03000000|0.79653170|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:44|0.724701|89464163|112.03000000|0.31687144|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:44|0.724701|89464164|112.03000000|0.30462856|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:44|0.961624|89464165|112.02000000|0.85429993|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:54|0.857247|89464166|112.04000000|3.22070000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:59|0.890741|89464167|112.11000000|0.08741384|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:34:00|0.496601|89464168|112.08000000|3.22070000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:34:00|0.524668|89464169|112.07000000|5.00000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:34:01|0.498292|89464170|112.09000000|0.19480609|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:18|0.39027|89464171|112.07000000|0.02604392|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:32|0.765449|89464172|112.07000000|0.46455359|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:33|0.533981|89464173|112.07000000|0.55061121|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:34|0.579435|89464174|112.07000000|0.18825565|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:39|0.075467|89464175|112.09000000|0.86107612|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:42|0.311761|89464176|112.10000000|0.25292815|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:42|0.311761|89464177|112.11000000|0.18221211|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:49|0.050112|89464178|112.11000000|0.24485592|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:52|0.080235|89464179|112.10000000|0.94995093|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:58|0.873198|89464180|112.06000000|6.81852674|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:59|0.345943|89464181|112.10000000|0.26159186|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:59|0.345943|89464182|112.10000000|0.73133402|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:06|0.079728|89464183|112.03000000|0.17939040|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:13|0.675526|89464184|112.07000000|0.07870617|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:16|0.901186|89464185|112.10000000|0.12638484|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:16|0.901186|89464186|112.11000000|0.72636636|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:21|0.176105|89464187|112.11000000|11.42400000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:21|0.207242|89464188|112.11000000|0.00005941|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:22|0.067542|89464189|112.11000000|0.09928022|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:24|0.53222|89464190|112.17000000|0.92944920|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:31|0.449969|89464191|112.19000000|4.18626230|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:31|0.498616|89464192|112.19000000|0.24231215|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:31|0.498616|89464193|112.20000000|0.00430000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:31|0.498616|89464194|112.20000000|0.69223123|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:36|0.019721|89464195|112.19000000|0.79486189|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:36|0.019721|89464196|112.19000000|0.50886901|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:36|0.276088|89464197|112.13000000|11.05181672|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:36|0.276088|89464198|112.12000000|5.78674432|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:48|0.648424|89464199|112.09000000|0.86041537|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:50|0.717921|89464200|112.10000000|0.09614324|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:54|0.058699|89464201|112.10000000|4.37296124|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:54|0.341205|89464202|112.10000000|1.23297658|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:55|0.285292|89464203|112.05000000|0.14935077|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:56|0.897372|89464204|112.10000000|1.91800334|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:01|0.309311|89464205|112.09000000|0.53216681|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:01|0.309311|89464206|112.08000000|0.41918513|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:01|0.873057|89464207|112.10000000|1.43850254|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:03|0.11086|89464208|112.09000000|0.37606818|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:03|0.11086|89464209|112.10000000|1.00679358|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:03|0.475573|89464210|112.07000000|0.04964011|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:06|0.086015|89464211|112.08000000|0.20865299|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:06|0.876898|89464212|112.06000000|0.54888011|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:06|0.876898|89464213|112.07000000|0.53015337|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:08|0.770365|89464214|111.98000000|3.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:08|0.770365|89464215|111.98000000|6.06826624|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:08|0.770365|89464216|111.98000000|1.64494892|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:08|0.770365|89464217|111.97000000|3.26228640|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:08|0.770365|89464218|111.97000000|15.81953733|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:11|0.876936|89464219|112.04000000|0.62276889|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:11|0.876936|89464220|112.05000000|0.37723111|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:15|0.041744|89464221|112.02000000|0.53809145|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:15|0.836387|89464222|112.04000000|0.85357122|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:16|0.045276|89464223|112.02000000|0.73522031|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:16|0.045276|89464224|112.02000000|0.03737969|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:16|0.125387|89464225|112.01000000|0.42817373|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:16|0.875518|89464226|112.02000000|1.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:21|0.87781|89464227|112.02000000|1.23684291|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:24|0.83614|89464228|112.06000000|0.94756018|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:25|0.9289|89464229|112.05000000|0.20675320|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:26|0.504146|89464230|112.05000000|0.42198214|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:26|0.815644|89464231|112.06000000|6.97936004|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:32|0.243953|89464232|112.10000000|0.03648843|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:33|0.5546|89464233|112.08000000|0.11015278|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:34|0.288842|89464234|112.08000000|0.08001784|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:35|0.75568|89464235|112.13000000|0.55954054|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:41|0.985587|89464236|112.11000000|1.76662751|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:48|0.890564|89464237|112.16000000|0.42629970|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:50|0.592213|89464238|112.11000000|0.76124445|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:50|0.592213|89464239|112.10000000|10.92437990|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:54|0.422246|89464240|112.09000000|0.03558414|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:54|0.84615|89464241|112.08000000|0.37032295|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:54|0.84615|89464242|112.08000000|0.01164128|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:55|0.045956|89464243|112.09000000|2.88530000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:55|0.414928|89464244|112.09000000|0.13087362|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:56|0.761116|89464245|112.13000000|0.07997504|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:08|0.078162|89464246|112.16000000|8.03318458|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:09|0.31706|89464247|112.16000000|0.00891583|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:11|0.220631|89464248|112.16000000|2.18588693|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:16|0.892199|89464249|112.13000000|0.01108159|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:17|0.871558|89464250|112.13000000|0.19507355|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:17|0.871558|89464251|112.13000000|0.17929383|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:17|0.871558|89464252|112.14000000|0.40373790|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:17|0.871558|89464253|112.14000000|34.19000320|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:19|0.761295|89464254|112.14000000|0.03557418|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:21|0.65899|89464255|112.11000000|0.01297800|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:23|0.962059|89464256|112.09000000|3.60186215|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:24|0.15783|89464257|112.06000000|0.09860218|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:27|0.850192|89464258|112.13000000|1.25120351|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:27|0.850192|89464259|112.12000000|1.25090200|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:27|0.850192|89464260|112.12000000|11.60000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:27|0.850192|89464261|112.12000000|3.19411545|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:27|0.850192|89464262|112.12000000|5.59860000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:27|0.850192|89464263|112.11000000|1.13408541|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:27|0.850192|89464264|112.11000000|0.14444076|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:29|0.421014|89464265|112.16000000|26.03395083|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:31|0.420376|89464266|112.19000000|0.07998217|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:32|0.062123|89464267|112.18000000|0.11319812|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:32|0.077506|89464268|112.18000000|1.67095185|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:36|0.489516|89464269|112.14000000|1.25619163|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:36|0.489516|89464270|112.15000000|0.87679036|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:37|0.458058|89464271|112.14000000|0.61107890|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:37|0.458058|89464272|112.15000000|0.35053473|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:37|0.458058|89464273|112.15000000|0.10611684|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:37|0.458058|89464274|112.16000000|16.41629392|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:40|0.936118|89464275|112.11000000|4.18538121|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:44|0.42897|89464276|112.18000000|3.75665834|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:45|0.510734|89464277|112.19000000|0.04445799|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:51|0.809861|89464278|112.17000000|0.11984298|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:52|0.976946|89464279|112.17000000|0.89174666|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:54|0.824633|89464280|112.15000000|1.45017979|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:55|0.25419|89464281|112.13000000|0.34912260|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:59|0.022141|89464282|112.16000000|0.03557418|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:01|0.362324|89464283|112.11000000|0.19441425|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:01|0.362324|89464284|112.11000000|1.21753681|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:02|0.232477|89464285|112.14000000|0.86441230|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:02|0.232477|89464286|112.13000000|0.77076296|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:02|0.232477|89464287|112.13000000|8.32189952|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:02|0.232477|89464288|112.13000000|4.62229529|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:02|0.232477|89464289|112.13000000|39.06886482|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:06|0.768724|89464290|112.16000000|0.61949842|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:06|0.768724|89464291|112.16000000|0.14832793|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:07|0.444702|89464292|112.11000000|5.00000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:08|0.035446|89464293|112.09000000|1.27790931|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:08|0.035446|89464294|112.08000000|0.11445393|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:08|0.106414|89464295|112.09000000|0.62220000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:13|0.055798|89464296|112.11000000|0.28749757|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:13|0.109652|89464297|112.11000000|0.42587145|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:15|0.608247|89464298|112.12000000|1.79150609|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:16|0.679638|89464299|112.12000000|0.03557101|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:22|0.287084|89464300|112.17000000|71.33700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:22|0.416216|89464301|112.20000000|11.68570000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:23|0.690893|89464302|112.20000000|0.07917980|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:24|0.996581|89464303|112.21000000|7.00000531|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:43|0.428906|89464304|112.17000000|0.04450843|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:47|0.55225|89464305|112.14000000|0.10475009|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:50|0.316917|89464306|112.18000000|1.32793772|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:54|0.818082|89464307|112.19000000|0.04400036|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:57|0.73507|89464308|112.21000000|0.02896124|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:04|0.616905|89464309|112.13000000|0.22627004|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:06|0.934948|89464310|112.17000000|0.86044834|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:10|0.026876|89464311|112.17000000|0.01032687|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:13|0.154526|89464312|112.21000000|0.20846702|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:15|0.53741|89464313|112.22000000|17.10860186|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:15|0.566311|89464314|112.22000000|15.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:15|0.67433|89464315|112.22000000|6.17925685|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:16|0.37818|89464316|112.26000000|0.31202410|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:16|0.37818|89464317|112.27000000|0.54854468|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:26|0.559496|89464318|112.27000000|0.42576777|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:28|0.732388|89464319|112.27000000|1.51766455|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:28|0.812821|89464320|112.27000000|0.61773810|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:28|0.812821|89464321|112.26000000|1.55437624|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:28|0.812821|89464322|112.26000000|48.71768578|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:28|0.861873|89464323|112.27000000|0.59050000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:36|0.456773|89464324|112.27000000|2.98688721|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:36|0.456773|89464325|112.29000000|5.75248665|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:37|0.969648|89464326|112.25000000|1.50923766|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:41|0.395547|89464327|112.27000000|0.13294177|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:43|0.643943|89464328|112.29000000|0.09314787|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:44|0.547876|89464329|112.29000000|0.70582058|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:44|0.547876|89464330|112.31000000|13.48652439|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:45|0.559698|89464331|112.30000000|0.20831849|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:46|0.850808|89464332|112.30000000|0.16406876|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:47|0.545038|89464333|112.30000000|0.01773848|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:40:00|0.265038|89464334|112.28000000|1.06297825|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:40:00|0.427795|89464335|112.26000000|0.59950000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:40:02|0.756826|89464336|112.30000000|0.38105413|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:06|0.224189|89464337|112.29000000|0.44364707|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:06|0.224189|89464338|112.30000000|0.44846745|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:06|0.224189|89464339|112.30000000|2.06374784|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:06|0.352675|89464340|112.29000000|0.03510131|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:11|0.662739|89464341|112.32000000|0.27475071|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:14|0.150518|89464342|112.32000000|0.33672450|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:15|0.193734|89464343|112.33000000|0.40203020|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:15|0.193734|89464344|112.33000000|1.34325114|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:20|0.315689|89464345|112.31000000|0.93721073|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:27|0.05038|89464346|112.29000000|0.00636387|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:31|0.086117|89464347|112.32000000|0.01770006|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:35|0.349237|89464348|112.29000000|3.79005563|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:35|0.452673|89464349|112.29000000|1.20394437|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:35|0.523891|89464350|112.32000000|0.90638779|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:39|0.076909|89464351|112.26000000|0.07980394|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:39|0.298725|89464352|112.26000000|1.10734497|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:52|0.266528|89464353|112.18000000|0.68959614|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:54|0.053563|89464354|112.21000000|0.95923329|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:56|0.838283|89464355|112.23000000|1.27870980|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:57|0.347902|89464356|112.19000000|0.03483454|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:58|0.837546|89464357|112.22000000|0.87396715|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:04|0.055821|89464358|112.20000000|0.07988215|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:06|0.683308|89464359|112.19000000|0.18650507|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:06|0.683308|89464360|112.20000000|0.18650507|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:06|0.683308|89464361|112.20000000|0.40460911|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:09|0.977629|89464362|112.19000000|0.08874632|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:18|0.389272|89464363|112.26000000|0.08599251|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:18|0.389272|89464364|112.26000000|0.12241879|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:19|0.498462|89464365|112.30000000|3.05750938|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:23|0.177591|89464366|112.25000000|0.23000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:24|0.097121|89464367|112.24000000|0.06578713|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:28|0.41358|89464368|112.24000000|6.03174592|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:28|0.41358|89464369|112.23000000|4.11373184|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:28|0.41358|89464370|112.23000000|12.19363180|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:32|0.015685|89464371|112.24000000|0.00754331|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:33|0.746185|89464372|112.27000000|3.43407888|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.398133|89464373|112.27000000|4.52910000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.41774|89464374|112.27000000|0.00004477|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.587252|89464375|112.30000000|4.44940000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.610539|89464376|112.30000000|1.14920000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:42|0.842078|89464377|112.27000000|0.00895425|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:43|0.413111|89464378|112.27000000|1.14279085|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:44|0.559927|89464379|112.31000000|0.20830842|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:49|0.37895|89464380|112.30000000|0.85186603|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:51|0.103446|89464381|112.34000000|0.00888821|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:53|0.411327|89464382|112.36000000|0.00430000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:54|0.158942|89464383|112.34000000|0.28127227|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:55|0.463135|89464384|112.38000000|0.32723430|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:58|0.240215|89464385|112.42000000|0.20820723|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:03|0.583334|89464386|112.35000000|6.60377152|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:03|0.583334|89464387|112.36000000|2.12164789|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464388|112.34000000|0.46010000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464389|112.35000000|6.42573888|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464390|112.35000000|5.59860000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464391|112.35000000|17.80747400|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464392|112.36000000|4.89732171|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464393|112.36000000|71.18781775|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464394|112.36000000|0.14338321|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464395|112.36000000|2.89046129|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464396|112.37000000|5.90981120|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464397|112.37000000|55.00000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464398|112.37000000|36.47324486|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464399|112.37000000|17.80856575|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464400|112.37000000|17.80747400|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464401|112.38000000|5.90407872|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464402|112.38000000|55.00000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464403|112.38000000|37.32075865|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464404|112.38000000|71.19868598|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464405|112.38000000|38.34739275|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464406|112.39000000|6.34911296|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464407|112.39000000|38.15973827|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464408|112.39000000|17.80747400|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.461131|89464409|112.40000000|11.03668019|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.498082|89464410|112.39000000|3.03345429|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.498082|89464411|112.40000000|2.56514571|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.556536|89464412|112.36000000|5.59860000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.556536|89464413|112.35000000|2.53096492|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.76367|89464414|112.36000000|5.59860000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:10|0.423745|89464415|112.33000000|1.75193249|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:10|0.423745|89464416|112.33000000|0.28886368|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:15|0.446303|89464417|112.30000000|0.85600000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:23|0.09211|89464418|112.32000000|1.03239034|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:24|0.31504|89464419|112.29000000|0.32346683|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:25|0.054685|89464420|112.32000000|0.31390000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:25|0.054685|89464421|112.33000000|3.00000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:25|0.054685|89464422|112.33000000|5.59860000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:25|0.054685|89464423|112.34000000|36.59797888|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:25|0.054685|89464424|112.34000000|17.81171950|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:25|0.054685|89464425|112.34000000|71.22596862|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:25|0.054685|89464426|112.34000000|3.66977566|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:25|0.054685|89464427|112.34000000|1.95000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:25|0.054685|89464428|112.35000000|38.63916216|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:25|0.054685|89464429|112.35000000|38.78917932|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:25|0.054685|89464430|112.35000000|71.23886500|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:25|0.054685|89464431|112.36000000|35.99071021|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:25|0.054685|89464432|112.36000000|37.24061663|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:25|0.054685|89464433|112.36000000|71.21639391|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:25|0.054685|89464434|112.37000000|20.75860394|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:27|0.46903|89464435|112.34000000|2.19430396|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.653918|89464436|112.27000000|1.87972280|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:31|0.229466|89464437|112.27000000|9.28581821|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:31|0.229466|89464438|112.27000000|7.24688179|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:34|0.07532|89464439|112.25000000|7.63730000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:34|0.076222|89464440|112.25000000|5.84132208|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:34|0.085631|89464441|112.25000000|9.32414260|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:37|0.969432|89464442|112.29000000|0.29668057|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:37|0.969432|89464443|112.29000000|0.73385876|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:40|0.529998|89464444|112.27000000|0.56260000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:40|0.630956|89464445|112.31000000|0.00725132|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:45|0.200318|89464446|112.30000000|0.42101017|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:46|0.964012|89464447|112.30000000|0.04000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:49|0.635596|89464448|112.32000000|0.42545422|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:51|0.152454|89464449|112.32000000|0.33677649|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:54|0.303182|89464450|112.30000000|0.07984658|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:54|0.351861|89464451|112.31000000|0.03552983|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:03|0.219885|89464452|112.26000000|9.31124909|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:03|0.233342|89464453|112.25000000|6.67833344|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:05|0.521628|89464454|112.26000000|0.68400000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:07|0.381852|89464455|112.30000000|0.20824430|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:07|0.79222|89464456|112.25000000|8.42734144|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:07|0.79222|89464457|112.24000000|23.18736393|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:11|0.421841|89464458|112.30000000|0.33674651|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:14|0.812166|89464459|112.30000000|0.01843019|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:20|0.912202|89464460|112.27000000|0.02467674|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:22|0.031655|89464461|112.30000000|0.22303926|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:24|0.108808|89464462|112.26000000|0.44523598|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:24|0.129394|89464463|112.26000000|0.01780944|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:24|0.557902|89464464|112.24000000|9.29183957|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.69337|89464465|112.20000000|9.26241462|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.69337|89464466|112.17000000|2.42866937|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.69337|89464467|112.16000000|36.10882160|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.69337|89464468|112.16000000|36.54140800|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.69337|89464469|112.16000000|4.70588142|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:26|0.418332|89464470|112.16000000|9.46936850|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:26|0.418332|89464471|112.16000000|4.67363150|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:35|0.809158|89464472|112.19000000|0.13608325|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:37|0.257558|89464473|112.19000000|0.54536387|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:37|0.257558|89464474|112.22000000|7.45463613|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:39|0.447174|89464475|112.18000000|7.49084800|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:39|0.447174|89464476|112.17000000|1.22071466|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:39|0.865828|89464477|112.22000000|0.06221034|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:41|0.16244|89464478|112.22000000|0.22870774|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:41|0.2959|89464479|112.22000000|0.85190260|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:49|0.062167|89464480|112.19000000|0.34970275|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:52|0.434749|89464481|112.19000000|0.16417112|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:02|0.611121|89464482|112.21000000|0.16470000|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:03|0.743363|89464483|112.23000000|0.18190534|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:06|0.203834|89464484|112.21000000|0.00004702|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:07|0.822922|89464485|112.20000000|0.07991064|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:14|0.034688|89464486|112.20000000|0.05430963|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:14|0.034688|89464487|112.20000000|0.19402545|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:14|0.309159|89464488|112.20000000|0.01685967|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:17|0.417791|89464489|112.19000000|0.42572447|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:17|0.701367|89464490|112.16000000|9.73123583|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:19|0.17754|89464491|112.14000000|9.63500000|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:19|0.271972|89464492|112.14000000|0.00008950|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:19|0.271972|89464493|112.12000000|6.74844906|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:19|0.564992|89464494|112.11000000|0.21377037|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:19|0.819736|89464495|112.16000000|0.63860732|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:19|0.920378|89464496|112.14000000|0.69229111|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:19|0.920378|89464497|112.13000000|0.20260889|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:20|0.349725|89464498|112.11000000|2.23310000|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:21|0.004325|89464499|112.10000000|0.42565396|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:21|0.373916|89464500|112.07000000|0.07201053|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:21|0.74706|89464501|112.10000000|0.08867786|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:30|0.257065|89464502|112.13000000|12.50000000|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:30|0.257065|89464503|112.14000000|8.67000000|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:32|0.166226|89464504|112.13000000|0.08001784|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:32|0.687553|89464505|112.13000000|1.06686018|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:40|0.029751|89464506|112.08000000|9.65590000|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:41|0.197058|89464507|112.08000000|0.36684657|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:42|0.945243|89464508|112.06000000|0.00896259|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:45|0.603084|89464509|112.00000000|50.00000000|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:45|0.622487|89464510|112.00000000|250.00000000|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:45|0.767773|89464511|111.97000000|0.97532734|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:46|0.02262|89464512|111.99000000|0.98144668|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:47|0.308009|89464513|111.95000000|0.03340000|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:47|0.451336|89464514|111.95000000|0.00000776|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:47|0.451336|89464515|111.94000000|0.00429224|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:48|0.323857|89464516|111.94000000|0.00000776|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:48|0.323857|89464517|111.91000000|4.78214310|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:48|0.932688|89464518|111.94000000|0.86039186|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:49|0.57791|89464519|111.93000000|0.42610957|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:51|0.463477|89464520|111.94000000|3.00000000|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:51|0.463477|89464521|111.94000000|4.57540284|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:51|0.463477|89464522|111.94000000|12.84923277|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:51|0.998361|89464523|111.95000000|0.35628815|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:53|0.026136|89464524|111.91000000|1.21364664|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:58|0.021936|89464525|111.94000000|0.81965986|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:58|0.021936|89464526|111.92000000|0.08531138|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:58|0.021936|89464527|111.92000000|0.28039975|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:58|0.662805|89464528|111.96000000|12.86200000|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:44:59|0.059095|89464529|111.96000000|0.00002810|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:00|0.170063|89464530|111.94000000|0.13562752|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:03|0.023709|89464531|111.85000000|1.00000000|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:03|0.304698|89464532|111.85000000|0.01685967|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:03|0.45315|89464533|111.85000000|34.33765856|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:03|0.45315|89464534|111.85000000|37.10264144|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:03|0.514825|89464535|111.84000000|2.13318924|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:03|0.515642|89464536|111.84000000|84.46772934|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:04|0.988404|89464537|111.82000000|0.33375143|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:08|0.024883|89464538|111.81000000|1.00000000|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:11|0.983387|89464539|111.86000000|0.23339119|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:13|0.02476|89464540|111.82000000|1.55610418|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:15|0.582679|89464541|111.84000000|3.25889735|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:15|0.582679|89464542|111.84000000|1.29110265|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:16|0.258595|89464543|111.89000000|1.94089287|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:19|0.413283|89464544|111.88000000|2.30050000|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:21|0.936713|89464545|111.85000000|1.96610000|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:23|0.281235|89464546|111.83000000|1.76538305|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:24|0.324272|89464547|111.85000000|0.00008963|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:24|0.324272|89464548|111.89000000|0.85497375|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:27|0.302635|89464549|111.90000000|0.51601460|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:29|0.358281|89464550|111.89000000|0.95240579|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:29|0.358281|89464551|111.90000000|3.54100533|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:37|0.332464|89464552|111.90000000|8.36320000|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:38|0.620711|89464553|111.90000000|0.00009622|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:38|0.620711|89464554|111.94000000|0.28017335|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:41|0.166961|89464555|111.94000000|2.30050000|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:41|0.166961|89464556|111.94000000|1.03435886|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:41|0.166961|89464557|111.92000000|1.65187179|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:42|0.545118|89464558|111.95000000|1.94833514|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:43|0.808384|89464559|111.95000000|0.02103880|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:50|0.491429|89464560|111.95000000|0.86233697|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:50|0.583215|89464561|111.95000000|0.08013221|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:52|0.193513|89464562|111.95000000|9.50582577|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:52|0.32872|89464563|111.98000000|11.71977293|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:52|0.941457|89464564|111.97000000|0.44535495|2
1646167562|2022-03-01 20:46:02|2022-03-01 20:45:58|0.82951|89464565|111.93000000|0.38231213|0
1646167562|2022-03-01 20:46:02|2022-03-01 20:46:00|0.696224|89464566|111.93000000|0.42255220|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:10|0.54474|89464567|111.88000000|0.85389399|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:11|0.503363|89464568|111.92000000|0.85483420|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:11|0.523143|89464569|111.92000000|0.42674647|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:12|0.961207|89464570|111.91000000|0.68409107|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:12|0.961207|89464571|111.90000000|0.14897431|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:20|0.044181|89464572|111.86000000|2.81224001|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:20|0.86611|89464573|111.90000000|0.23163404|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:21|0.527787|89464574|111.92000000|0.19726197|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:24|0.93402|89464575|111.91000000|1.75151894|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:30|0.107131|89464576|111.84000000|0.00893815|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:31|0.339529|89464577|111.85000000|4.60100000|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:32|0.792338|89464578|111.91000000|0.03819682|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:36|0.860162|89464579|111.88000000|0.18061224|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:39|0.88655|89464580|111.89000000|0.37089523|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:39|0.88655|89464581|111.90000000|0.25800000|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:39|0.88655|89464582|111.90000000|0.23418462|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:40|0.0821|89464583|111.91000000|0.48179399|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:46|0.895086|89464584|111.93000000|12.11120000|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:48|0.752932|89464585|111.97000000|4.97619684|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:48|0.861307|89464586|111.97000000|8.42380000|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:52|0.999524|89464587|111.97000000|0.00000316|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:52|0.999524|89464588|112.00000000|0.37867767|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:54|0.035625|89464589|111.97000000|0.13093432|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:54|0.859097|89464590|111.94000000|0.58030064|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:54|0.859097|89464591|111.93000000|4.41969935|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:56|0.158175|89464592|111.98000000|0.26134988|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:56|0.437976|89464593|111.98000000|1.06854275|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:46:58|0.519251|89464594|111.98000000|0.10652285|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:01|0.069235|89464595|111.96000000|0.08008929|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:03|0.344531|89464596|111.96000000|0.17332978|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:06|0.555665|89464597|111.92000000|0.17958102|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:08|0.286113|89464598|111.90000000|0.01987578|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:13|0.958648|89464599|111.96000000|0.02008177|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:15|0.913496|89464600|111.92000000|2.50739953|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:15|0.913496|89464601|111.92000000|5.92325679|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:15|0.913496|89464602|111.91000000|5.62993792|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:15|0.913496|89464603|111.91000000|12.87655735|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:22|0.110252|89464604|111.89000000|1.25832777|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:22|0.110252|89464605|111.89000000|5.30702308|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:23|0.844225|89464606|111.98000000|0.56193029|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:24|0.626915|89464607|111.94000000|0.58961622|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:26|0.58295|89464608|111.98000000|11.76300000|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:30|0.728833|89464609|112.02000000|0.02376956|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:31|0.801096|89464610|112.00000000|3.74730000|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:33|0.948483|89464611|111.99000000|0.44690740|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:34|0.045955|89464612|112.03000000|0.68429064|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:35|0.05488|89464613|112.00000000|0.33060000|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:41|0.895887|89464614|111.98000000|1.40900000|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:45|0.047694|89464615|112.02000000|0.01941815|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:48|0.870617|89464616|112.00000000|0.10514419|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:51|0.649821|89464617|112.01000000|0.76310000|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:51|0.974207|89464618|112.00000000|1.18241027|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:51|0.974207|89464619|111.99000000|0.83490380|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:54|0.400963|89464620|111.98000000|1.82197082|2
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:57|0.76384|89464621|111.98000000|1.11155069|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:57|0.76384|89464622|111.99000000|1.38030000|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:57|0.76384|89464623|112.01000000|0.07068034|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:47:58|0.448746|89464624|111.99000000|0.07673690|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:48:01|0.065536|89464625|111.99000000|0.28114749|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:48:01|0.065536|89464626|112.00000000|1.46903124|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:48:02|0.943204|89464627|111.99000000|0.02319573|0
1646167684|2022-03-01 20:48:04|2022-03-01 20:48:02|0.959093|89464628|111.99000000|0.03350746|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:11|0.409125|89464629|112.00000000|0.05780240|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:11|0.409125|89464630|112.00000000|0.27676196|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:14|0.329186|89464631|112.00000000|0.12614396|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:14|0.329186|89464632|112.01000000|0.41389670|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:17|0.981779|89464633|112.01000000|11.76970000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:17|0.989288|89464634|112.01000000|0.00007472|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:17|0.989288|89464635|112.04000000|0.20876457|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:24|0.330509|89464636|111.98000000|1.82197082|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:27|0.90989|89464637|112.00000000|1.06777957|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:31|0.504349|89464638|111.95000000|0.04494973|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:32|0.107856|89464639|111.94000000|1.78390914|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:35|0.698619|89464640|112.00000000|0.04211947|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:36|0.284266|89464641|112.00000000|0.02079231|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:39|0.845262|89464642|111.98000000|1.02498240|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:40|0.193187|89464643|111.95000000|0.29746951|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:40|0.193187|89464644|111.94000000|0.13983435|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:40|0.193187|89464645|111.94000000|0.54479515|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:40|0.309142|89464646|111.94000000|14.45520485|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:40|0.309142|89464647|111.93000000|1.56016311|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:40|0.309142|89464648|111.93000000|15.64463204|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:46|0.483891|89464649|111.98000000|0.13308397|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:49|0.009692|89464650|111.97000000|0.03563136|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:49|0.286142|89464651|111.97000000|2.17987436|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:51|0.524579|89464652|111.95000000|0.03107698|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:53|0.810321|89464653|111.98000000|0.34190000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:54|0.877322|89464654|111.98000000|0.00003363|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:56|0.012206|89464655|112.01000000|0.03339844|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:59|0.693406|89464656|112.00000000|0.03563181|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:00|0.853484|89464657|112.02000000|0.03563136|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:04|0.73463|89464658|111.95000000|0.15558926|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:05|0.540028|89464659|111.94000000|0.20882064|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:06|0.856984|89464660|111.91000000|0.05889862|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:10|0.531572|89464661|111.96000000|0.00735551|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:14|0.844906|89464662|111.96000000|0.27293534|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:15|0.637502|89464663|111.92000000|0.35181801|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:15|0.637502|89464664|111.92000000|0.00815916|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:15|0.637502|89464665|111.91000000|0.46806850|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:15|0.637502|89464666|111.91000000|0.08514687|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.586825|89464667|111.88000000|0.37308455|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.586825|89464668|111.88000000|0.14052743|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.586825|89464669|111.87000000|5.29856770|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.586825|89464670|111.87000000|5.59860000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.586825|89464671|111.87000000|0.14052743|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.586825|89464672|111.87000000|19.40869917|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.58891|89464673|111.87000000|18.61000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.593164|89464674|111.87000000|0.12928524|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.593164|89464675|111.87000000|5.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.599513|89464676|111.85000000|13.40000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.617546|89464677|111.85000000|5.13961067|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.635517|89464678|111.84000000|11.78120000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.635841|89464679|111.84000000|2.35679653|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.639976|89464680|111.84000000|8.20319185|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.651191|89464681|111.80000000|0.20000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.655546|89464682|111.80000000|9.13204841|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.655546|89464683|111.80000000|3.66624867|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.663547|89464684|111.80000000|9.33200000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.668738|89464685|111.80000000|22.18663794|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.671992|89464686|111.80000000|21.10292992|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.67222|89464687|111.80000000|0.08210000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.676813|89464688|111.81000000|55.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.676813|89464689|111.82000000|1.50941899|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.676813|89464690|111.83000000|6.13831040|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.680884|89464691|111.79000000|9.09056498|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.680973|89464692|111.79000000|4.20943502|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.680973|89464693|111.79000000|1.38916498|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.685543|89464694|111.79000000|6.71511140|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.68618|89464695|111.79000000|6.56255599|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.688729|89464696|111.79000000|4.00094881|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.701385|89464697|111.74000000|0.20629175|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.909553|89464698|111.74000000|5.05960581|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:24|0.868835|89464699|111.71000000|3.54202400|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:24|0.979639|89464700|111.73000000|6.97075883|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:25|0.567364|89464701|111.74000000|10.20000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:25|0.938844|89464702|111.74000000|0.92020000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:25|0.955787|89464703|111.75000000|9.27980000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:26|0.043101|89464704|111.75000000|0.92020000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:26|0.051046|89464705|111.74000000|1.52848155|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:26|0.051046|89464706|111.73000000|55.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:26|0.946012|89464707|111.72000000|18.60000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:27|0.620675|89464708|111.69000000|0.37331680|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:29|0.070703|89464709|111.66000000|0.60955868|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:29|0.070703|89464710|111.66000000|1.50254192|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:29|0.912067|89464711|111.64000000|5.13721052|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:29|0.912067|89464712|111.64000000|55.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:29|0.912067|89464713|111.64000000|2.17737625|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:30|0.355255|89464714|111.67000000|0.06825450|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:30|0.628962|89464715|111.67000000|2.04821153|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:30|0.657069|89464716|111.68000000|40.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:30|0.756177|89464717|111.66000000|0.80324598|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:30|0.756177|89464718|111.66000000|55.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:31|0.302634|89464719|111.69000000|0.89302731|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:31|0.302634|89464720|111.70000000|8.40284676|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:31|0.608094|89464721|111.70000000|1.79715324|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:31|0.691571|89464722|111.69000000|0.87332180|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:31|0.691571|89464723|111.69000000|5.46718048|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:31|0.922926|89464724|111.69000000|0.61860077|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:34|0.869693|89464725|111.63000000|1.19555967|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:35|0.54861|89464726|111.67000000|0.16456317|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:36|0.264149|89464727|111.64000000|1.70974372|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:37|0.152145|89464728|111.64000000|0.22360000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:37|0.152145|89464729|111.65000000|1.67736839|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:38|0.255553|89464730|111.63000000|0.06330646|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:38|0.471649|89464731|111.63000000|1.05757049|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:38|0.832376|89464732|111.61000000|3.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:38|0.832376|89464733|111.60000000|0.07868176|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:40|0.957484|89464734|111.64000000|2.09368002|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:41|0.686828|89464735|111.66000000|10.20000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:41|0.750544|89464736|111.66000000|0.99989485|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:41|0.773348|89464737|111.65000000|1.04283960|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:41|0.773348|89464738|111.66000000|3.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:41|0.790255|89464739|111.64000000|0.91478200|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:41|0.790255|89464740|111.63000000|2.17305135|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464741|111.60000000|55.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464742|111.60000000|5.17404704|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464743|111.60000000|5.59860000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464744|111.58000000|17.91715400|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464745|111.56000000|35.47683855|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464746|111.56000000|13.20000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464747|111.56000000|35.51654853|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464748|111.56000000|17.91715400|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464749|111.55000000|37.56216813|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464750|111.55000000|38.44760673|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464751|111.55000000|4.98309421|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464752|111.54000000|13.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464753|111.54000000|36.55176753|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464754|111.54000000|38.94928791|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464755|111.54000000|17.91716000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464756|111.53000000|13.50000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464757|111.53000000|7.09622922|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464758|111.53000000|11.62721981|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464759|111.53000000|38.59966390|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.255763|89464760|111.53000000|10.00693427|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.366586|89464761|111.59000000|0.93772853|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.366586|89464762|111.58000000|0.91457452|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.366586|89464763|111.58000000|0.17493856|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.366586|89464764|111.57000000|3.57135839|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.466391|89464765|111.59000000|5.59860000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:43|0.295123|89464766|111.60000000|0.03572708|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:43|0.764536|89464767|111.61000000|2.33194456|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:53|0.348819|89464768|111.58000000|0.26801040|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.623803|89464769|111.57000000|3.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.642467|89464770|111.56000000|38.76340000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.690173|89464771|111.56000000|0.00001387|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:59|0.342825|89464772|111.50000000|1.52945897|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:59|0.342825|89464773|111.49000000|2.29831760|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.26864|89464774|111.51000000|5.36418880|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.26864|89464775|111.51000000|3.22070000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.67214|89464776|111.49000000|4.47740000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:01|0.762241|89464777|111.50000000|4.09840000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:01|0.791158|89464778|111.51000000|5.91773824|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:01|0.833342|89464779|111.53000000|5.59860000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:01|0.833342|89464780|111.53000000|7.09586624|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:01|0.833342|89464781|111.54000000|4.05243376|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:02|0.412933|89464782|111.48000000|0.01900000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:08|0.076179|89464783|111.53000000|0.12043349|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:09|0.847846|89464784|111.53000000|0.15799286|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:12|0.788076|89464785|111.50000000|0.42801850|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:15|0.535572|89464786|111.50000000|0.18129685|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:15|0.535572|89464787|111.50000000|0.01889256|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:24|0.531673|89464788|111.50000000|0.16513862|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:27|0.305571|89464789|111.46000000|0.11962255|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:27|0.305571|89464790|111.46000000|0.00430000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:27|0.305571|89464791|111.46000000|11.40361776|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:27|0.305571|89464792|111.46000000|0.10000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:27|0.879588|89464793|111.46000000|0.42410556|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:29|0.121505|89464794|111.48000000|2.63711581|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:33|0.670507|89464795|111.48000000|0.42839207|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:35|0.026354|89464796|111.48000000|0.02904044|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:37|0.075252|89464797|111.47000000|0.41079259|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:37|0.075252|89464798|111.46000000|0.42086121|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:37|0.075252|89464799|111.46000000|3.12134480|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:37|0.075252|89464800|111.46000000|1.75260440|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:37|0.078784|89464801|111.46000000|3.62846000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:39|0.127677|89464802|111.49000000|0.89231897|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:39|0.931113|89464803|111.46000000|0.23963985|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:39|0.931113|89464804|111.45000000|3.68080000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:39|0.931113|89464805|111.45000000|3.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:39|0.931113|89464806|111.45000000|0.60499328|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:39|0.931113|89464807|111.45000000|1.95000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:39|0.931113|89464808|111.45000000|5.46056687|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:40|0.230709|89464809|111.51000000|0.07709484|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:45|0.47173|89464810|111.48000000|0.54377602|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:45|0.47173|89464811|111.49000000|0.31427789|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:45|0.816564|89464812|111.48000000|0.51270182|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:45|0.816564|89464813|111.50000000|0.03517367|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:46|0.974404|89464814|111.51000000|0.20978419|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:48|0.678912|89464815|111.52000000|4.39609861|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:48|0.764198|89464816|111.52000000|0.57905017|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:50|0.40635|89464817|111.48000000|3.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:51|0.310303|89464818|111.52000000|0.00554524|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:53|0.79369|89464819|111.52000000|0.57956116|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:54|0.835185|89464820|111.52000000|1.98166415|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:55|0.963167|89464821|111.52000000|0.17943875|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:57|0.175781|89464822|111.50000000|2.10750000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:57|0.531605|89464823|111.51000000|0.46298118|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:57|0.531605|89464824|111.52000000|0.09049360|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:57|0.866723|89464825|111.49000000|0.61810259|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:57|0.866723|89464826|111.48000000|1.72316628|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:57|0.866723|89464827|111.48000000|3.29316800|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:57|0.866723|89464828|111.48000000|3.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:57|0.866723|89464829|111.47000000|1.38284479|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:57|0.866723|89464830|111.47000000|6.92647360|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:57|0.866723|89464831|111.47000000|17.93801500|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:57|0.866723|89464832|111.46000000|2.31908672|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:57|0.866723|89464833|111.45000000|3.11632480|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:57|0.866723|89464834|111.45000000|17.93801500|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:57|0.957125|89464835|111.45000000|2.10760000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.005473|89464836|111.45000000|12.57504839|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.503349|89464837|111.45000000|105.06368114|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.511662|89464838|111.45000000|0.20000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.524079|89464839|111.45000000|440.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.524233|89464840|111.45000000|22.80900000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.532321|89464841|111.45000000|60.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.540067|89464842|111.45000000|20.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.544317|89464843|111.45000000|230.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.544339|89464844|111.45000000|29.19230936|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.552643|89464845|111.45000000|90.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.557209|89464846|111.45000000|5.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.560396|89464847|111.45000000|15.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.563413|89464848|111.45000000|5.59860000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.564375|89464849|111.45000000|15.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.569307|89464850|111.45000000|13.39814935|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.569521|89464851|111.45000000|20.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.573206|89464852|111.45000000|20.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.576694|89464853|111.45000000|5.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.57688|89464854|111.45000000|5.59860000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.581042|89464855|111.45000000|3.73319317|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.584578|89464856|111.45000000|5.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.58838|89464857|111.45000000|10.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:59|0.236857|89464858|111.45000000|141.45416769|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:59|0.237138|89464859|111.45000000|1.24881468|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:59|0.279623|89464860|111.45000000|2.24890000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:59|0.446497|89464861|111.45000000|57.51670000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:59|0.468671|89464862|111.45000000|0.00003944|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:01|0.0413|89464863|111.46000000|0.36590880|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:01|0.0413|89464864|111.45000000|0.42161610|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:01|0.0413|89464865|111.45000000|2.63753009|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:04|0.274849|89464866|111.52000000|0.20000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:05|0.45437|89464867|111.53000000|0.24787720|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:06|0.789858|89464868|111.48000000|0.91180010|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:06|0.814611|89464869|111.48000000|2.60293882|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:11|0.536909|89464870|111.53000000|0.03577834|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:12|0.816217|89464871|111.54000000|6.12397184|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:12|0.816217|89464872|111.54000000|5.59860000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:13|0.730223|89464873|111.51000000|15.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:13|0.7829|89464874|111.52000000|0.89695148|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:13|0.7829|89464875|111.52000000|3.49871864|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:15|0.378799|89464876|111.53000000|5.59860000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:15|0.378799|89464877|111.54000000|22.29538802|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:21|0.244277|89464878|111.53000000|0.04258419|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:23|0.578489|89464879|111.53000000|0.24752048|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464880|111.51000000|0.65000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464881|111.50000000|3.75965233|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464882|111.50000000|13.10000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464883|111.50000000|15.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464884|111.49000000|1.17410865|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464885|111.49000000|22.40863072|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464886|111.49000000|0.28784702|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464887|111.49000000|17.93116500|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464888|111.48000000|0.47154993|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464889|111.48000000|37.24813268|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464890|111.48000000|0.27459251|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464891|111.48000000|10.20000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464892|111.47000000|13.30000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464893|111.47000000|17.93116500|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464894|111.46000000|10.90799015|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464895|111.46000000|37.53199794|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464896|111.46000000|16.96883139|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464897|111.46000000|36.54781999|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464898|111.45000000|1.71283439|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464899|111.45000000|36.58884230|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464900|111.45000000|1.22167321|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464901|111.45000000|36.96233055|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464902|111.45000000|37.38952872|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464903|111.45000000|67.22747609|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464904|111.45000000|17.93116500|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464905|111.44000000|13.10000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464906|111.44000000|36.69545903|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464907|111.44000000|4.48478479|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464908|111.43000000|35.68511870|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464909|111.43000000|7.10236456|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464910|111.42000000|0.09060720|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464911|111.42000000|0.36258419|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464912|111.42000000|0.27159940|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464913|111.42000000|0.27191861|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464914|111.42000000|0.27189316|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464915|111.42000000|0.27861615|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464916|111.42000000|37.28039429|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.110849|89464917|111.42000000|9.37779202|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.138504|89464918|111.47000000|5.59860000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.151856|89464919|111.42000000|5.59860000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.223404|89464920|111.47000000|5.59860000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.223404|89464921|111.47000000|0.89669009|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.223404|89464922|111.48000000|0.26660000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:25|0.248176|89464923|111.47000000|5.59860000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:26|0.246964|89464924|111.44000000|3.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:26|0.246964|89464925|111.43000000|4.34971567|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:26|0.246964|89464926|111.43000000|0.56866355|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:26|0.246964|89464927|111.43000000|5.59860000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:26|0.246964|89464928|111.43000000|3.53647700|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:26|0.246964|89464929|111.42000000|68.66142938|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:26|0.251122|89464930|111.48000000|0.20968176|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:29|0.44382|89464931|111.46000000|3.58156824|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:30|0.695666|89464932|111.46000000|0.20000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:30|0.921164|89464933|111.47000000|0.24738735|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:35|0.605149|89464934|111.47000000|1.22077708|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:35|0.605149|89464935|111.47000000|0.04698088|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:35|0.605149|89464936|111.47000000|0.89722309|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:35|0.605149|89464937|111.48000000|2.61702653|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:35|0.605149|89464938|111.48000000|1.31391162|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:35|0.605149|89464939|111.49000000|15.65932761|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:37|0.241396|89464940|111.46000000|0.00614000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:38|0.860262|89464941|111.52000000|0.05853243|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:39|0.029848|89464942|111.52000000|0.44169373|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:48|0.052194|89464943|111.53000000|0.42840234|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:57|0.072934|89464944|111.57000000|0.42433383|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:57|0.108744|89464945|111.57000000|0.01069383|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:58|0.023449|89464946|111.57000000|0.03515791|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:04|0.87083|89464947|111.52000000|2.63217241|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:04|0.970179|89464948|111.52000000|5.58903416|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:09|0.1023|89464949|111.50000000|2.00000000|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:11|0.115407|89464950|111.51000000|0.05000000|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:11|0.537996|89464951|111.51000000|0.20000000|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:12|0.67375|89464952|111.49000000|1.56280000|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:13|0.61434|89464953|111.45000000|0.29700000|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:13|0.641812|89464954|111.44000000|15.00000000|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:14|0.350442|89464955|111.46000000|0.62463696|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:17|0.90556|89464956|111.45000000|0.00891839|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:18|0.382926|89464957|111.47000000|1.56280000|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:21|0.778163|89464958|111.41000000|0.02888884|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:21|0.778163|89464959|111.41000000|0.35501764|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:21|0.778163|89464960|111.41000000|13.50000000|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:21|0.778163|89464961|111.41000000|15.00000000|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:22|0.576434|89464962|111.42000000|0.20000000|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:23|0.45715|89464963|111.45000000|0.20982182|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:26|0.213851|89464964|111.42000000|0.65570000|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:26|0.674196|89464965|111.48000000|0.07711559|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:28|0.554845|89464966|111.41000000|0.00433423|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:28|0.655315|89464967|111.46000000|0.03213041|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:29|0.131724|89464968|111.41000000|1.00000000|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:36|0.944293|89464969|111.42000000|0.07000000|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:37|0.278148|89464970|111.42000000|3.86971631|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:37|0.278148|89464971|111.41000000|8.76035172|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:41|0.30713|89464972|111.42000000|4.60100000|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:41|0.30713|89464973|111.42000000|4.34290896|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:41|0.347297|89464974|111.46000000|0.03339346|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:42|0.568306|89464975|111.47000000|0.20000000|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:47|0.799186|89464976|111.52000000|0.20000000|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:50|0.849008|89464977|111.48000000|0.13302542|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:53|0.900879|89464978|111.49000000|0.88290012|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:53|0.900879|89464979|111.48000000|1.87658001|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:57|0.953725|89464980|111.49000000|0.49288728|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:57|0.953725|89464981|111.49000000|0.35455048|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:58|0.783461|89464982|111.49000000|0.21993795|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:52:58|0.783461|89464983|111.48000000|0.78005785|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:00|0.203166|89464984|111.51000000|0.20000000|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:00|0.956715|89464985|111.51000000|0.29393965|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:03|0.773529|89464986|111.58000000|0.08043400|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:10|0.586153|89464987|111.54000000|0.47623665|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:10|0.586153|89464988|111.55000000|0.07163884|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:12|0.406387|89464989|111.56000000|0.40000000|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:14|0.248922|89464990|111.53000000|4.60100000|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:14|0.717021|89464991|111.56000000|0.20000000|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:17|0.187535|89464992|111.59000000|0.09224635|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:17|0.187535|89464993|111.60000000|0.30775365|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:20|0.402397|89464994|111.53000000|2.32250730|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:20|0.402397|89464995|111.53000000|22.40326887|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:20|0.92646|89464996|111.56000000|0.35679285|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:23|0.311411|89464997|111.59000000|0.08037632|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:23|0.59634|89464998|111.59000000|0.02323386|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:25|0.279675|89464999|111.59000000|0.02967636|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:28|0.768488|89465000|111.59000000|0.29757887|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:28|0.768488|89465001|111.59000000|0.90267379|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:29|0.697877|89465002|111.60000000|29.32670000|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:32|0.224368|89465003|111.58000000|1.21888489|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:32|0.224368|89465004|111.57000000|0.87467190|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:32|0.438902|89465005|111.61000000|0.24725436|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:36|0.957244|89465006|111.61000000|0.81440303|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:38|0.111977|89465007|111.61000000|0.01757132|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:42|0.03777|89465008|111.59000000|0.08386200|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:42|0.529783|89465009|111.62000000|1.57469064|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:42|0.874524|89465010|111.58000000|5.00000000|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:43|0.938573|89465011|111.57000000|0.35672890|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:46|0.150401|89465012|111.55000000|2.18387400|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:46|0.609878|89465013|111.55000000|0.08631639|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:47|0.476454|89465014|111.58000000|0.02482695|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:49|0.512093|89465015|111.54000000|1.20000000|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:49|0.798556|89465016|111.58000000|1.14025339|0
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:50|0.190121|89465017|111.56000000|0.39935118|2
1646168069|2022-03-01 20:54:29|2022-03-01 20:53:50|0.190121|89465018|111.55000000|0.18020998|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:05|0.035013|89465019|111.59000000|1.28571559|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:06|0.860468|89465020|111.63000000|11.49342415|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:07|0.187921|89465021|111.63000000|0.02326125|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:07|0.970644|89465022|111.64000000|1.59471460|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:10|0.985827|89465023|111.65000000|0.03673389|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:11|0.363815|89465024|111.65000000|0.33584094|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:12|0.45004|89465025|111.66000000|0.00506878|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:13|0.908337|89465026|111.63000000|0.05546945|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:14|0.233995|89465027|111.66000000|1.31315148|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:15|0.375738|89465028|111.67000000|0.86061131|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:16|0.300045|89465029|111.67000000|6.14953904|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:17|0.966107|89465030|111.63000000|0.39958587|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:17|0.966107|89465031|111.62000000|11.46769223|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:19|0.450772|89465032|111.65000000|0.20000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:20|0.541721|89465033|111.61000000|4.14090000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:20|0.541721|89465034|111.61000000|15.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:20|0.620817|89465035|111.60000000|13.10000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:25|0.584443|89465036|111.60000000|0.67680945|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:25|0.584443|89465037|111.61000000|1.02002369|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:27|0.262209|89465038|111.58000000|1.57469064|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:27|0.887315|89465039|111.59000000|0.42789323|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:28|0.418006|89465040|111.61000000|0.20000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:28|0.552636|89465041|111.62000000|12.94800821|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:28|0.568098|89465042|111.62000000|0.00000001|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:29|0.234319|89465043|111.62000000|1.02595779|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:29|0.275352|89465044|111.62000000|0.61971456|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:29|0.275352|89465045|111.61000000|5.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:29|0.280596|89465046|111.60000000|5.59860000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:29|0.30769|89465047|111.59000000|3.17373860|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:29|0.488072|89465048|111.60000000|5.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:29|0.488072|89465049|111.59000000|1.20262508|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:30|0.223015|89465050|111.60000000|0.85682450|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:30|0.8449|89465051|111.59000000|0.43136831|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:32|0.20084|89465052|111.59000000|0.92252646|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:32|0.979361|89465053|111.62000000|0.20951272|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:34|0.370463|89465054|111.64000000|13.26388661|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:34|0.385467|89465055|111.65000000|0.20000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:34|0.760745|89465056|111.64000000|0.64002332|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:34|0.760745|89465057|111.63000000|0.75598479|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:34|0.80502|89465058|111.63000000|4.24401521|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:35|0.017103|89465059|111.63000000|5.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:35|0.426327|89465060|111.63000000|5.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:36|0.311953|89465061|111.65000000|0.16499463|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:40|0.525246|89465062|111.69000000|2.42879160|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:40|0.525246|89465063|111.69000000|0.76105785|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:41|0.017311|89465064|111.71000000|0.01510125|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:41|0.156162|89465065|111.68000000|0.03519313|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:41|0.49565|89465066|111.73000000|2.22511383|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:45|0.17518|89465067|111.78000000|0.02342829|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:49|0.308128|89465068|111.78000000|37.39700000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:49|0.540984|89465069|111.79000000|36.07904620|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:51|0.332179|89465070|111.79000000|0.97670000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:51|0.761564|89465071|111.89000000|0.26321595|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:53|0.315839|89465072|111.84000000|1.00310059|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:53|0.315839|89465073|111.83000000|2.59549941|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:53|0.79299|89465074|111.85000000|5.67714128|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:53|0.79299|89465075|111.85000000|13.24665872|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:54|0.805498|89465076|111.83000000|15.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:55|0.485426|89465077|111.85000000|1.40085080|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:54:56|0.665487|89465078|111.87000000|0.85390000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:00|0.053116|89465079|111.84000000|5.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:00|0.183251|89465080|111.82000000|10.20000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:00|0.183251|89465081|111.82000000|15.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:02|0.79882|89465082|111.84000000|0.16478402|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:03|0.395758|89465083|111.80000000|1.37922761|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:03|0.423398|89465084|111.80000000|3.62077239|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:04|0.93323|89465085|111.77000000|0.71548990|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:07|0.448688|89465086|111.78000000|46.91251625|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:07|0.470954|89465087|111.78000000|18.43910000|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:07|0.488517|89465088|111.78000000|0.00006652|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:07|0.968715|89465089|111.77000000|0.84610000|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:11|0.796489|89465090|111.78000000|0.90136947|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:11|0.796489|89465091|111.78000000|0.07556572|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:16|0.046676|89465092|111.82000000|0.01457309|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:16|0.160446|89465093|111.83000000|0.20910909|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:17|0.010494|89465094|111.80000000|3.71300000|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:20|0.469446|89465095|111.80000000|0.12023959|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:20|0.892935|89465096|111.76000000|0.94026048|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:20|0.892935|89465097|111.75000000|0.59022336|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:20|0.897068|89465098|111.75000000|0.39718489|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:20|0.897068|89465099|111.75000000|2.41515120|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:20|0.915823|89465100|111.75000000|2.58484880|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:20|0.915823|89465101|111.74000000|2.80092112|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:20|0.93023|89465102|111.74000000|3.01503949|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:20|0.940309|89465103|111.74000000|9.74192409|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:20|0.974703|89465104|111.74000000|2.93739031|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:22|0.593108|89465105|111.77000000|0.20000000|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:26|0.876991|89465106|111.81000000|0.65869223|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:33|0.089272|89465107|111.75000000|0.20000000|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:34|0.082904|89465108|111.76000000|1.08904793|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:34|0.082904|89465109|111.78000000|0.66606377|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:41|0.547863|89465110|111.81000000|1.90518018|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:41|0.547863|89465111|111.80000000|1.60681444|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:41|0.547863|89465112|111.80000000|6.48800538|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:41|0.854469|89465113|111.83000000|0.42731908|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:42|0.003586|89465114|111.84000000|0.16313135|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:42|0.065655|89465115|111.84000000|0.02076773|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:42|0.691719|89465116|111.84000000|0.85590475|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:43|0.035395|89465117|111.84000000|35.29380306|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:46|0.769786|89465118|111.91000000|6.77650000|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:46|0.979514|89465119|111.91000000|0.00002910|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:46|0.979514|89465120|111.93000000|0.20920249|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:48|0.926907|89465121|111.95000000|1.40000000|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:49|0.394082|89465122|111.93000000|5.00000000|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:50|0.461911|89465123|111.94000000|0.84884595|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.446278|89465124|111.93000000|1.10610000|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.451206|89465125|111.93000000|0.00009970|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.485564|89465126|111.92000000|15.00000000|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.521286|89465127|111.90000000|10.20000000|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.521286|89465128|111.90000000|13.60000000|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.521286|89465129|111.90000000|5.00000000|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.556181|89465130|111.88000000|39.32764431|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.556181|89465131|111.87000000|3.38525121|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.556181|89465132|111.87000000|13.10000000|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.556181|89465133|111.87000000|16.95891635|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.567944|89465134|111.87000000|2.46900206|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.567944|89465135|111.86000000|0.39488833|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.567944|89465136|111.86000000|1.14886608|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.567944|89465137|111.86000000|2.28442253|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.574106|89465138|111.86000000|14.40082412|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.599811|89465139|111.86000000|30.83601592|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.70285|89465140|111.86000000|6.98187708|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.70285|89465141|111.84000000|13.50000000|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.70285|89465142|111.84000000|37.75059618|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.890057|89465143|111.84000000|11.18049615|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.890057|89465144|111.83000000|0.01950385|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:51|0.987314|89465145|111.83000000|9.32980000|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:52|0.010953|89465146|111.83000000|4.46662870|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:52|0.011087|89465147|111.83000000|22.86624242|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:52|0.011087|89465148|111.80000000|37.94993128|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:52|0.011087|89465149|111.78000000|0.14885627|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:52|0.011087|89465150|111.77000000|13.42041693|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:52|0.011087|89465151|111.76000000|38.28445310|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:52|0.061974|89465152|111.82000000|11.19503598|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:52|0.089401|89465153|111.82000000|2.29228931|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:52|0.107925|89465154|111.82000000|0.14880000|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:52|0.362322|89465155|111.83000000|2.63038234|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:52|0.624452|89465156|111.78000000|5.00000000|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:52|0.651117|89465157|111.75000000|4.71120000|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:52|0.677841|89465158|111.76000000|0.89332574|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:52|0.694516|89465159|111.76000000|0.89330000|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:52|0.706506|89465160|111.76000000|4.14885054|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:52|0.872501|89465161|111.75000000|0.00002958|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:52|0.904256|89465162|111.72000000|5.59860000|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:53|0.000877|89465163|111.73000000|0.89332574|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:53|0.023812|89465164|111.72000000|5.81264654|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:53|0.156321|89465165|111.67000000|5.10942728|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:54|0.474683|89465166|111.69000000|1.60641894|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:54|0.640818|89465167|111.69000000|1.05509989|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:54|0.88519|89465168|111.71000000|4.14090000|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:54|0.893862|89465169|111.72000000|0.20000000|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:54|0.902988|89465170|111.72000000|9.73949999|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:54|0.903395|89465171|111.72000000|9.11433335|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:55|0.149401|89465172|111.72000000|1.38850579|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:55|0.149401|89465173|111.72000000|1.21909421|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:55|0.182163|89465174|111.71000000|1.11799396|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:55|0.182163|89465175|111.72000000|0.00009850|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:55|0.182163|89465176|111.73000000|12.67165253|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:55|0.182163|89465177|111.73000000|1.23595387|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:55|0.182163|89465178|111.75000000|1.54973693|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:55|0.182163|89465179|111.76000000|1.40382025|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:55|0.182163|89465180|111.76000000|0.81823771|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:55|0.182163|89465181|111.76000000|3.53150008|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:55|0.182163|89465182|111.77000000|7.12469196|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:55|0.182163|89465183|111.77000000|0.58820194|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:55|0.182163|89465184|111.77000000|0.65576952|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:55|0.182163|89465185|111.78000000|12.66831021|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:55|0.182163|89465186|111.80000000|0.72882851|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:55|0.182163|89465187|111.80000000|19.57290403|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:55|0.247001|89465188|111.72000000|0.92020301|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:56|0.170024|89465189|111.73000000|15.00000000|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:56|0.170024|89465190|111.73000000|5.00000000|2
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:56|0.404373|89465191|111.74000000|9.99548352|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:56|0.404373|89465192|111.75000000|13.40197760|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:56|0.404373|89465193|111.76000000|2.95180000|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:56|0.404373|89465194|111.76000000|8.14634782|0
1646168162|2022-03-01 20:56:02|2022-03-01 20:55:56|0.474089|89465195|111.76000000|0.70399202|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:01|0.865802|89465196|111.77000000|7.26131352|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:06|0.813743|89465197|111.81000000|0.18226275|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:07|0.749275|89465198|111.82000000|15.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:07|0.8082|89465199|111.85000000|0.16448969|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:10|0.925234|89465200|111.83000000|0.18046705|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:11|0.098101|89465201|111.83000000|14.17780000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:11|0.938184|89465202|111.83000000|1.00000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:12|0.574624|89465203|111.89000000|0.07939225|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:14|0.650388|89465204|111.84000000|11.08330000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:15|0.018137|89465205|111.87000000|0.03554612|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:15|0.112282|89465206|111.87000000|0.14692658|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:18|0.157152|89465207|111.87000000|5.25632218|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:18|0.157152|89465208|111.88000000|0.12005504|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:18|0.157152|89465209|111.88000000|2.62468638|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:18|0.157152|89465210|111.88000000|0.75469293|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:24|0.72682|89465211|111.90000000|0.04460535|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:25|0.988959|89465212|111.90000000|0.24913424|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:28|0.06234|89465213|111.89000000|3.19960000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:30|0.877702|89465214|111.90000000|0.72703436|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:36|0.135253|89465215|111.89000000|0.08016086|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:37|0.204772|89465216|111.83000000|3.02800000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:40|0.297944|89465217|111.88000000|0.78857922|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:40|0.297944|89465218|111.89000000|36.63176747|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:48|0.32618|89465219|111.90000000|0.15571441|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:48|0.87751|89465220|111.90000000|0.20000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:48|0.917184|89465221|111.90000000|4.87480782|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:55|0.011601|89465222|111.93000000|7.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:55|0.01508|89465223|111.93000000|15.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:55|0.035404|89465224|111.94000000|38.36511920|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:55|0.035404|89465225|111.94000000|14.62030470|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:55|0.043518|89465226|111.94000000|21.69053420|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:55|0.043518|89465227|111.94000000|0.30946580|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:55|0.043774|89465228|111.95000000|25.05599535|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:55|0.902201|89465229|111.96000000|0.02099938|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:58|0.429419|89465230|111.96000000|0.27302702|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:05|0.693511|89465231|111.92000000|0.16459259|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:05|0.7453|89465232|111.92000000|1.36813698|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:07|0.365079|89465233|111.93000000|0.15258417|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:09|0.244237|89465234|111.89000000|1.03124666|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:09|0.984631|89465235|111.88000000|13.20000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:10|0.121165|89465236|111.88000000|0.01868719|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:16|0.705561|89465237|111.90000000|0.16265494|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:17|0.162085|89465238|111.87000000|1.14867824|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:22|0.440657|89465239|111.87000000|1.00000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:24|0.133903|89465240|111.90000000|0.02630222|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:27|0.180774|89465241|111.87000000|1.00000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:29|0.237724|89465242|111.90000000|12.17300000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:29|0.25544|89465243|111.90000000|0.00008924|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:29|0.303736|89465244|111.92000000|3.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:29|0.310364|89465245|111.92000000|3.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:32|0.164736|89465246|111.90000000|0.51650933|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:32|0.164736|89465247|111.90000000|0.49584895|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:32|0.164736|89465248|111.90000000|0.43375784|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:32|0.42218|89465249|111.93000000|0.18237677|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:33|0.458858|89465250|111.91000000|0.22453552|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:34|0.883449|89465251|111.92000000|0.08892090|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:36|0.126278|89465252|111.86000000|4.06368672|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:36|0.126278|89465253|111.86000000|0.89366503|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:36|0.126278|89465254|111.86000000|3.95131624|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:36|0.126278|89465255|111.85000000|13.50000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:36|0.126278|89465256|111.85000000|5.70280000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:36|0.126278|89465257|111.85000000|5.59860000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:36|0.126278|89465258|111.85000000|5.00000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:36|0.126278|89465259|111.84000000|13.25489791|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:36|0.126278|89465260|111.82000000|18.60577659|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:42|0.640444|89465261|111.87000000|1.46702747|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:45|0.717829|89465262|111.83000000|0.55903317|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:48|0.252036|89465263|111.89000000|0.62092541|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:48|0.252036|89465264|111.90000000|0.62092541|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:48|0.252036|89465265|111.90000000|1.32274068|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:48|0.260246|89465266|111.91000000|1.70975729|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:53|0.658554|89465267|111.87000000|0.60540227|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:53|0.658554|89465268|111.87000000|0.07528258|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:56|0.518977|89465269|111.87000000|0.42701350|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:57:58|0.073132|89465270|111.82000000|13.20000000|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:57:58|0.073132|89465271|111.81000000|0.30707600|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:57:58|0.073132|89465272|111.80000000|15.00000000|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:57:58|0.073132|89465273|111.80000000|5.59860000|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:57:58|0.073132|89465274|111.79000000|5.75170398|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:03|0.694064|89465275|111.87000000|0.15570050|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:05|0.92034|89465276|111.87000000|0.24911197|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:07|0.46295|89465277|111.88000000|76.48530000|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:07|0.467058|89465278|111.88000000|25.00000000|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:07|0.468665|89465279|111.91000000|2.65138567|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:07|0.471154|89465280|111.88000000|14.08400000|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:07|0.48416|89465281|111.88000000|0.00007690|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:07|0.786958|89465282|111.84000000|0.09831084|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:07|0.786958|89465283|111.82000000|4.03805145|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:08|0.798488|89465284|111.88000000|6.51566976|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:08|0.798488|89465285|111.89000000|0.77778172|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:11|0.116003|89465286|111.82000000|3.19879700|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:13|0.957714|89465287|111.82000000|7.62290000|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:13|0.975722|89465288|111.82000000|0.00000248|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:14|0.732848|89465289|111.83000000|0.12208332|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:14|0.773342|89465290|111.83000000|0.01290076|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:16|0.47102|89465291|111.82000000|0.42710008|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:17|0.560959|89465292|111.82000000|0.33807899|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:18|0.747531|89465293|111.82000000|1.02660591|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:19|0.177756|89465294|111.82000000|10.67658120|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:19|0.348672|89465295|111.85000000|0.08016086|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:19|0.614266|89465296|111.83000000|1.09168265|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:21|0.650983|89465297|111.84000000|1.71067430|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:21|0.914205|89465298|111.80000000|0.62264787|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:21|0.947859|89465299|111.83000000|1.53895756|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:25|0.867481|89465300|111.81000000|1.04190000|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:25|0.974912|89465301|111.82000000|0.34342198|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:25|0.974912|89465302|111.83000000|1.45272823|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:33|0.387604|89465303|111.78000000|0.79277980|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:33|0.387604|89465304|111.78000000|0.05334210|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:33|0.387604|89465305|111.78000000|0.00547001|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:33|0.387604|89465306|111.79000000|17.89279500|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:34|0.517805|89465307|111.81000000|1.02644876|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:35|0.636721|89465308|111.82000000|6.42776017|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:39|0.653545|89465309|111.84000000|0.08377556|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:40|0.914683|89465310|111.79000000|10.56588834|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:40|0.914683|89465311|111.78000000|4.56786016|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:40|0.914683|89465312|111.77000000|2.69903058|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:42|0.857882|89465313|111.78000000|0.93270000|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:45|0.085445|89465314|111.80000000|0.46608305|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:45|0.085445|89465315|111.81000000|4.66814565|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:46|0.593345|89465316|111.79000000|0.36200000|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:47|0.173341|89465317|111.80000000|0.30258223|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:53|0.496964|89465318|111.80000000|0.10833082|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:53|0.496964|89465319|111.80000000|0.50311604|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:55|0.176092|89465320|111.77000000|0.00483492|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:56|0.395167|89465321|111.80000000|0.01247851|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:56|0.395167|89465322|111.80000000|0.28949982|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:57|0.588983|89465323|111.80000000|0.00616282|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:57|0.588983|89465324|111.80000000|0.30012117|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:57|0.588983|89465325|111.80000000|4.69590159|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:57|0.588983|89465326|111.81000000|0.40947263|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:57|0.588983|89465327|111.81000000|17.89106800|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:57|0.588983|89465328|111.81000000|2.54243140|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:58|0.666876|89465329|111.81000000|29.53078276|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:58:58|0.67162|89465330|111.81000000|283.59565921|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:00|0.26866|89465331|111.76000000|3.37108353|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:00|0.270241|89465332|111.76000000|6.65783294|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:00|0.315023|89465333|111.76000000|3.37100000|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:06|0.303025|89465334|111.74000000|5.00000000|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:06|0.690086|89465335|111.76000000|0.06232728|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:09|0.940095|89465336|111.73000000|0.42728086|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:14|0.298888|89465337|111.69000000|0.03568917|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:18|0.999138|89465338|111.67000000|1.87720000|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:19|0.589336|89465339|111.67000000|0.01191553|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:22|0.946374|89465340|111.66000000|0.35714163|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:26|0.765361|89465341|111.71000000|0.71191437|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:26|0.765361|89465342|111.72000000|0.59706646|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:28|0.218673|89465343|111.68000000|1.00201739|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:29|0.352412|89465344|111.69000000|0.16326279|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:30|0.442899|89465345|111.64000000|0.09573523|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:30|0.799248|89465346|111.69000000|0.41273705|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:30|0.799248|89465347|111.70000000|0.22276844|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:30|0.799248|89465348|111.70000000|1.09140469|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:32|0.124704|89465349|111.73000000|38.68918246|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:32|0.124704|89465350|111.73000000|5.59860000|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:32|0.124704|89465351|111.73000000|1.95000000|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:32|0.124704|89465352|111.74000000|36.69841136|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:32|0.124704|89465353|111.74000000|2.92749039|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:32|0.124704|89465354|111.74000000|1.82627271|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:35|0.454046|89465355|111.70000000|0.79988345|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:35|0.458212|89465356|111.68000000|5.93030000|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:38|0.441302|89465357|111.70000000|0.08031158|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:42|0.606986|89465358|111.68000000|0.08387304|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:42|0.88482|89465359|111.69000000|0.05354105|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:45|0.249323|89465360|111.64000000|0.29860000|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:46|0.717296|89465361|111.69000000|0.94557537|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:46|0.717296|89465362|111.70000000|0.62728325|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:46|0.943963|89465363|111.70000000|0.24952995|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:49|0.24301|89465364|111.70000000|1.30909797|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:53|0.10672|89465365|111.67000000|0.92024033|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:53|0.10672|89465366|111.67000000|1.59885771|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:53|0.202856|89465367|111.67000000|0.42752053|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:53|0.45321|89465368|111.61000000|0.90958483|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:53|0.78116|89465369|111.61000000|0.61880000|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:56|0.5353|89465370|111.58000000|0.02730284|2
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:57|0.566859|89465371|111.60000000|0.06146933|0
1646168404|2022-03-01 21:00:04|2022-03-01 20:59:58|0.539597|89465372|111.57000000|1.27290266|2
1646168404|2022-03-01 21:00:04|2022-03-01 21:00:02|0.430239|89465373|111.69000000|1.11142449|0
1646168404|2022-03-01 21:00:04|2022-03-01 21:00:02|0.470016|89465374|111.69000000|0.22354924|0
1646168404|2022-03-01 21:00:04|2022-03-01 21:00:02|0.470016|89465375|111.70000000|0.76260405|0
1646168404|2022-03-01 21:00:04|2022-03-01 21:00:03|0.894064|89465376|111.68000000|0.01843019|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:05|0.705687|89465377|111.76000000|0.24969686|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:05|0.705687|89465378|111.76000000|35.89884622|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:05|0.705687|89465379|111.76000000|35.87454414|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:05|0.705687|89465380|111.78000000|13.22660964|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:05|0.849538|89465381|111.78000000|4.77807811|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:06|0.426724|89465382|111.75000000|1.58730000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:08|0.130897|89465383|111.76000000|0.45049779|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:08|0.130897|89465384|111.76000000|0.41446637|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:10|0.816883|89465385|111.77000000|30.96910959|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:19|0.101163|89465386|111.81000000|0.01189163|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:19|0.643357|89465387|111.77000000|0.10235304|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.154702|89465388|111.97000000|2.67128153|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.177462|89465389|111.97000000|1.20880108|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.554548|89465390|112.00000000|0.68886817|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.554548|89465391|112.01000000|4.01503487|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.863919|89465392|112.00000000|5.63979763|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.863919|89465393|112.01000000|3.49162497|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.863919|89465394|112.02000000|35.68941673|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.863919|89465395|112.02000000|38.42671896|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.863919|89465396|112.02000000|35.38244171|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.060224|89465397|112.02000000|5.59860000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.177993|89465398|111.99000000|4.60820000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.178643|89465399|111.99000000|0.99040000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.192101|89465400|111.98000000|10.58588445|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.192101|89465401|111.98000000|3.95051555|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.243148|89465402|111.99000000|5.59860000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.243148|89465403|111.98000000|0.00005339|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.243148|89465404|111.96000000|5.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.243148|89465405|111.96000000|4.40134661|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.269944|89465406|111.96000000|5.79865339|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.544403|89465407|111.96000000|5.53930000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.668814|89465408|111.94000000|10.69213046|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.668814|89465409|111.94000000|10.69213045|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.738112|89465410|111.95000000|1.19150000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.846713|89465411|111.95000000|0.00005583|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.846713|89465412|111.95000000|0.61771460|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.846713|89465413|111.94000000|0.00000001|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.846713|89465414|111.94000000|1.12749265|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.846713|89465415|111.94000000|13.12399104|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.846713|89465416|111.93000000|3.53489407|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.171366|89465417|111.92000000|6.56247936|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.415485|89465418|111.90000000|10.67670000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.438645|89465419|111.90000000|0.00004810|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:34|0.547001|89465420|111.99000000|0.01783198|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:39|0.246796|89465421|111.97000000|0.08877697|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:40|0.802278|89465422|111.96000000|2.82895466|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:40|0.802278|89465423|111.97000000|1.44927565|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:40|0.831652|89465424|111.96000000|0.59923486|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:40|0.831652|89465425|111.97000000|1.04476750|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:40|0.831652|89465426|111.97000000|0.14722028|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:40|0.831652|89465427|111.97000000|0.15653022|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:40|0.831652|89465428|111.98000000|1.33155855|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:40|0.831652|89465429|112.01000000|1.75214559|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:40|0.831652|89465430|112.01000000|0.29436498|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:41|0.015996|89465431|111.93000000|2.72960000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:42|0.16972|89465432|111.98000000|3.85034203|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:42|0.174421|89465433|111.98000000|8.69344049|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:46|0.843828|89465434|112.05000000|4.68631234|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:58|0.5333|89465435|112.17000000|3.01246706|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:58|0.986718|89465436|112.19000000|0.88454337|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:04|0.075037|89465437|112.19000000|3.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:04|0.081997|89465438|112.19000000|3.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:05|0.815138|89465439|112.20000000|0.00430000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:05|0.815138|89465440|112.21000000|0.26809118|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:06|0.966949|89465441|112.22000000|0.16426962|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:08|0.023647|89465442|112.22000000|0.42580572|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:12|0.06245|89465443|112.17000000|7.59601657|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:12|0.0783|89465444|112.17000000|7.40398343|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:12|0.0783|89465445|112.17000000|0.92834343|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:12|0.086443|89465446|112.17000000|9.49060617|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:14|0.242157|89465447|112.21000000|1.44140693|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:14|0.624863|89465448|112.21000000|0.07991064|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:16|0.22284|89465449|112.17000000|15.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:16|0.22284|89465450|112.14000000|3.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:16|0.22284|89465451|112.14000000|26.82091000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:16|0.67972|89465452|112.19000000|0.42161059|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:19|0.5138|89465453|112.18000000|0.09800000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:19|0.513999|89465454|112.18000000|0.00001301|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:20|0.823724|89465455|112.14000000|3.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:20|0.851498|89465456|112.13000000|10.51740000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:20|0.868305|89465457|112.13000000|0.00009228|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:22|0.091026|89465458|112.17000000|0.08868883|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:22|0.865638|89465459|112.16000000|0.03556467|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.694523|89465460|112.12000000|5.63198319|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:24|0.24232|89465461|112.16000000|0.00953227|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:24|0.405469|89465462|112.15000000|0.20842987|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:28|0.411625|89465463|112.21000000|0.04463955|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:32|0.400601|89465464|112.12000000|10.52540676|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:34|0.094076|89465465|112.12000000|0.00000001|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:34|0.094076|89465466|112.09000000|0.01197551|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:37|0.457525|89465467|112.14000000|0.00876815|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:39|0.671259|89465468|112.10000000|0.42446150|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:47|0.789914|89465469|112.08000000|4.04299587|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:47|0.804014|89465470|112.08000000|6.40034467|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:49|0.927112|89465471|112.06000000|1.94256614|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.487952|89465472|112.06000000|8.51790000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.488891|89465473|112.06000000|0.00004635|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.511956|89465474|112.03000000|11.87534016|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.52354|89465475|112.03000000|24.49155097|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.537146|89465476|112.03000000|2.97421312|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.537146|89465477|112.03000000|37.48026170|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.550514|89465478|112.02000000|3.13020095|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:52|0.864226|89465479|112.02000000|0.90451160|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:53|0.333946|89465480|112.03000000|4.37531387|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:54|0.063343|89465481|111.99000000|1.41354458|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:54|0.063343|89465482|111.98000000|1.64454963|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:54|0.063343|89465483|111.98000000|0.48186495|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:54|0.063343|89465484|111.97000000|15.24911133|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:58|0.771896|89465485|111.97000000|2.23259217|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:02:01|0.512549|89465486|111.96000000|0.09940000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:03|0.278458|89465487|111.99000000|0.14498040|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:04|0.129681|89465488|111.96000000|0.00002327|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:04|0.129681|89465489|111.94000000|15.00000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:04|0.129681|89465490|111.94000000|0.94694272|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:04|0.136965|89465491|111.93000000|1.66989696|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:04|0.141973|89465492|111.92000000|2.45870573|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:04|0.169677|89465493|111.91000000|10.50691730|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:04|0.242582|89465494|111.89000000|5.04140000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:04|0.247097|89465495|111.89000000|0.00002048|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:04|0.247097|89465496|111.88000000|9.32501656|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:04|0.371557|89465497|111.90000000|0.00888325|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:10|0.428691|89465498|111.95000000|0.42602337|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:16|0.002158|89465499|111.95000000|0.07927172|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:16|0.672273|89465500|111.96000000|38.21710000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:21|0.318633|89465501|112.05000000|0.03441630|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:25|0.758822|89465502|112.06000000|0.08008195|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:26|0.202644|89465503|112.13000000|0.24634939|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:27|0.569622|89465504|112.07000000|0.95010651|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:27|0.622807|89465505|112.07000000|0.49516353|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:27|0.972544|89465506|112.03000000|10.28190000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:28|0.139419|89465507|112.03000000|0.20880200|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:31|0.252313|89465508|111.99000000|10.29570104|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:31|0.252313|89465509|111.97000000|7.65338720|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:31|0.784321|89465510|112.02000000|0.21470818|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:31|0.917067|89465511|112.02000000|0.14665114|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:33|0.662733|89465512|112.01000000|0.66558953|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:38|0.054645|89465513|111.99000000|0.23097364|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:38|0.862211|89465514|111.98000000|1.16449858|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:38|0.862211|89465515|111.99000000|1.05086959|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:38|0.862211|89465516|111.99000000|0.09197601|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:38|0.862211|89465517|111.99000000|2.50638400|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:38|0.889505|89465518|111.98000000|0.60287545|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:38|0.889505|89465519|112.00000000|1.02845827|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:38|0.889505|89465520|112.00000000|0.07659251|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:40|0.144303|89465521|111.97000000|4.58043239|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:42|0.228246|89465522|112.00000000|0.08759103|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:44|0.569403|89465523|112.01000000|0.08008929|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:48|0.335406|89465524|112.03000000|0.63180582|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:51|0.074422|89465525|112.01000000|2.40337109|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:51|0.074422|89465526|112.00000000|0.31196111|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:51|0.074422|89465527|111.99000000|3.16631915|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:51|0.074422|89465528|111.99000000|0.31027788|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:51|0.074422|89465529|111.99000000|2.67044194|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:52|0.210011|89465530|112.06000000|0.03561864|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:52|0.431356|89465531|112.06000000|0.21562446|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:52|0.774049|89465532|112.05000000|0.16444563|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:53|0.116997|89465533|112.05000000|0.42644171|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:55|0.25577|89465534|112.04000000|0.47730001|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:57|0.739166|89465535|112.06000000|1.28110674|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:00|0.872403|89465536|112.10000000|0.63961793|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:06|0.719226|89465537|112.08000000|0.20881045|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:09|0.509858|89465538|112.05000000|2.10385015|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:09|0.509858|89465539|112.06000000|1.88417629|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:09|0.509858|89465540|112.06000000|2.47725361|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:09|0.509858|89465541|112.06000000|17.85274500|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:09|0.509858|89465542|112.07000000|8.31972416|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:09|0.509858|89465543|112.07000000|5.59860000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:09|0.509858|89465544|112.08000000|11.76365079|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:10|0.33675|89465545|112.04000000|1.86322898|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:10|0.33675|89465546|112.03000000|1.25564537|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:10|0.33675|89465547|112.03000000|3.00000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:10|0.33675|89465548|112.02000000|3.86328419|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:10|0.56172|89465549|112.04000000|0.00834250|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:13|0.081323|89465550|112.02000000|0.16429894|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:16|0.085471|89465551|112.03000000|0.03502280|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:18|0.772195|89465552|112.02000000|1.01003744|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:18|0.772195|89465553|112.03000000|0.46885703|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:18|0.772195|89465554|112.03000000|0.21111597|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:18|0.772195|89465555|112.03000000|6.84659025|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:19|0.779848|89465556|112.00000000|1.33674705|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:19|0.779848|89465557|111.99000000|0.12410040|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:19|0.779848|89465558|111.99000000|0.51153269|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:21|0.666542|89465559|112.02000000|0.04370358|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:21|0.889324|89465560|112.02000000|0.77191029|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:21|0.889324|89465561|112.03000000|1.80018364|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:21|0.889324|89465562|112.03000000|0.82615405|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:21|0.889324|89465563|112.03000000|13.67475891|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:24|0.180134|89465564|112.04000000|0.52416013|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:24|0.554903|89465565|111.99000000|1.69642857|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:25|0.21064|89465566|112.03000000|1.54761206|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:26|0.456745|89465567|112.01000000|0.00719562|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:26|0.62172|89465568|112.01000000|0.08446171|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:27|0.26313|89465569|112.05000000|0.29136046|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:27|0.26313|89465570|112.05000000|8.41143680|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:37|0.463337|89465571|111.95000000|1.42032900|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:37|0.463337|89465572|111.94000000|3.39217100|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:40|0.749911|89465573|112.00000000|0.00933853|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:41|0.260328|89465574|112.00000000|0.58802990|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:41|0.260328|89465575|112.01000000|0.56479589|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:42|0.506253|89465576|111.98000000|0.61805261|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:42|0.506253|89465577|111.97000000|0.26911959|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:42|0.506253|89465578|111.97000000|0.89482780|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:48|0.401149|89465579|111.98000000|0.07387571|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:52|0.853492|89465580|112.04000000|0.08872150|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:53|0.017602|89465581|111.98000000|0.52763369|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:54|0.571076|89465582|112.03000000|0.30425611|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:54|0.571076|89465583|112.03000000|2.01844568|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:55|0.195172|89465584|111.99000000|0.19180588|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:55|0.742034|89465585|112.04000000|0.00878146|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:59|0.111703|89465586|112.02000000|0.68327469|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:04|0.02456|89465587|112.04000000|0.37180000|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:04|0.245446|89465588|112.08000000|0.08006784|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:04|0.85758|89465589|112.11000000|8.75864694|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:05|0.24541|89465590|112.11000000|0.18216513|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:08|0.753561|89465591|112.09000000|0.17206893|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:12|0.685881|89465592|112.11000000|0.15947612|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:12|0.685881|89465593|112.12000000|0.84052388|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:14|0.070509|89465594|112.12000000|0.08945458|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:17|0.693617|89465595|112.11000000|1.00000000|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:19|0.099662|89465596|112.08000000|0.09810000|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:19|0.190666|89465597|112.09000000|0.08700222|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:19|0.428214|89465598|112.08000000|0.00000042|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:20|0.499108|89465599|112.05000000|0.30040642|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:20|0.499108|89465600|112.04000000|3.00000000|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:20|0.499108|89465601|112.04000000|4.86234621|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:20|0.499333|89465602|112.04000000|0.30040643|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:21|0.051617|89465603|112.06000000|0.46622568|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:22|0.099049|89465604|112.06000000|0.00841380|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:22|0.695287|89465605|112.06000000|0.17871908|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:22|0.695287|89465606|112.06000000|0.21904243|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:22|0.695287|89465607|112.07000000|0.91527646|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:24|0.538255|89465608|112.09000000|0.90529081|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:24|0.538255|89465609|112.09000000|0.10637061|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:32|0.032529|89465610|112.06000000|0.33735523|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:35|0.689246|89465611|112.09000000|1.70840539|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:36|0.321536|89465612|112.05000000|0.73133991|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:36|0.321536|89465613|112.05000000|0.76866009|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:36|0.355019|89465614|112.09000000|3.00000000|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:36|0.358542|89465615|112.09000000|3.00000000|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:39|0.099888|89465616|112.05000000|3.00000000|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:39|0.099888|89465617|112.05000000|0.12643341|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:40|0.827069|89465618|112.08000000|0.13259301|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:41|0.809505|89465619|112.05000000|0.25439869|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:41|0.809505|89465620|112.05000000|0.35835847|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:41|0.809505|89465621|112.05000000|0.16535638|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:41|0.809505|89465622|112.04000000|3.79724858|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:46|0.650767|89465623|112.08000000|0.19764275|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:46|0.650767|89465624|112.08000000|0.03727086|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:46|0.650767|89465625|112.09000000|0.46195351|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:46|0.650767|89465626|112.09000000|4.62462822|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:46|0.871198|89465627|112.11000000|0.20862364|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:47|0.828789|89465628|112.05000000|0.10679477|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:48|0.237217|89465629|112.11000000|11.89890000|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:52|0.918818|89465630|112.11000000|0.00004092|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:52|0.918818|89465631|112.13000000|0.27523539|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:53|0.674116|89465632|112.15000000|0.02902206|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:54|0.398549|89465633|112.15000000|0.08001070|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:57|0.473339|89465634|112.15000000|11.96290000|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:57|0.639117|89465635|112.15000000|0.00003995|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:58|0.012168|89465636|112.21000000|0.29303034|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:04:58|0.085344|89465637|112.19000000|0.77730000|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:00|0.440928|89465638|112.21000000|1.01469651|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:00|0.701702|89465639|112.21000000|10.76390000|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:01|0.405358|89465640|112.20000000|0.90273905|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:01|0.405358|89465641|112.20000000|1.95000000|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:01|0.411812|89465642|112.19000000|0.00004371|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:01|0.411812|89465643|112.19000000|0.61715549|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:01|0.411812|89465644|112.19000000|17.82385100|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:01|0.411812|89465645|112.19000000|4.53774980|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:06|0.387663|89465646|112.17000000|0.28086772|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:06|0.936421|89465647|112.19000000|0.42637580|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:07|0.309168|89465648|112.17000000|4.71913228|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:07|0.309168|89465649|112.17000000|3.00000000|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:07|0.315787|89465650|112.16000000|15.00000000|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:07|0.352352|89465651|112.15000000|7.40161492|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:07|0.36443|89465652|112.15000000|4.68009871|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:07|0.379465|89465653|112.15000000|17.09239295|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:07|0.389862|89465654|112.15000000|3.43572426|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:07|0.411695|89465655|112.15000000|3.24986812|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:08|0.522784|89465656|112.14000000|0.50000000|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:08|0.781848|89465657|112.14000000|0.42595759|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:13|0.089977|89465658|112.14000000|0.73666411|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:13|0.089977|89465659|112.14000000|0.15918461|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:14|0.230385|89465660|112.15000000|1.50000000|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:14|0.346969|89465661|112.15000000|0.00806001|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:15|0.743998|89465662|112.15000000|10.55302930|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:15|0.743998|89465663|112.15000000|0.22169524|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:19|0.958897|89465664|112.15000000|11.99101621|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:21|0.715757|89465665|112.17000000|0.99457308|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:21|0.715757|89465666|112.18000000|7.48049911|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:21|0.716074|89465667|112.18000000|0.99457309|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:22|0.279617|89465668|112.16000000|0.35709503|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:27|0.384547|89465669|112.18000000|1.01522525|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:27|0.639083|89465670|112.19000000|0.74824518|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:29|0.404958|89465671|112.19000000|2.01315299|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:32|0.393094|89465672|112.16000000|0.01071778|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:35|0.481203|89465673|112.20000000|0.39934079|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:37|0.031224|89465674|112.20000000|2.60848505|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:40|0.416004|89465675|112.15000000|0.28868168|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:43|0.11611|89465676|112.13000000|12.87582157|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:44|0.325089|89465677|112.12000000|4.52608413|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:47|0.024676|89465678|112.13000000|0.89927911|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:47|0.024676|89465679|112.14000000|0.56771035|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:47|0.447136|89465680|112.12000000|0.10957586|2
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:52|0.0268|89465681|112.15000000|1.10944861|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:52|0.778314|89465682|112.14000000|0.14676903|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:55|0.582673|89465683|112.14000000|1.01522565|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:59|0.991221|89465684|112.11000000|0.81747042|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:59|0.991221|89465685|112.12000000|1.49032674|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:59|0.991221|89465686|112.12000000|5.59860000|0
1646168766|2022-03-01 21:06:06|2022-03-01 21:05:59|0.991221|89465687|112.12000000|0.62628270|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:05|0.234988|89465688|112.13000000|0.01734377|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:07|0.369743|89465689|112.08000000|0.75898040|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:12|0.375768|89465690|112.13000000|0.43638754|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:13|0.465381|89465691|112.15000000|1.12761939|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:13|0.465381|89465692|112.15000000|0.28318848|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:13|0.465381|89465693|112.16000000|30.67455742|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:16|0.433914|89465694|112.17000000|0.02787478|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:16|0.433914|89465695|112.18000000|0.18070378|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:19|0.526395|89465696|112.16000000|0.08266400|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:20|0.545004|89465697|112.16000000|0.12772673|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:21|0.325409|89465698|112.17000000|0.20041344|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:21|0.325409|89465699|112.17000000|0.81481737|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:24|0.699627|89465700|112.18000000|0.58853342|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:27|0.079178|89465701|112.18000000|0.55004000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:27|0.445497|89465702|112.18000000|1.02395104|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.374039|89465703|112.18000000|9.54573521|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.466576|89465704|112.21000000|20.06385634|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:33|0.025901|89465705|112.20000000|1.25146253|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:33|0.025901|89465706|112.20000000|0.93393747|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:34|0.424941|89465707|112.18000000|0.16542815|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:35|0.093492|89465708|112.16000000|0.23259929|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:35|0.093492|89465709|112.15000000|0.50526465|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:35|0.829988|89465710|112.18000000|0.00779331|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:36|0.186221|89465711|112.16000000|0.31200297|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:36|0.186221|89465712|112.15000000|2.73555247|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:43|0.978853|89465713|112.17000000|0.20697862|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:44|0.423383|89465714|112.17000000|0.19693100|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:44|0.423383|89465715|112.18000000|0.81829704|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:49|0.307779|89465716|112.17000000|0.02264281|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:52|0.681698|89465717|112.17000000|0.93606352|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:54|0.14791|89465718|112.18000000|0.00856334|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:55|0.334523|89465719|112.16000000|1.81473527|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:58|0.16242|89465720|112.13000000|0.13036934|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:04|0.743649|89465721|112.14000000|0.00886423|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:06|0.236145|89465722|112.12000000|0.40177910|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:06|0.236145|89465723|112.13000000|0.34818615|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:06|0.236145|89465724|112.13000000|0.87059297|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:06|0.58089|89465725|112.10000000|0.47221428|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:06|0.58089|89465726|112.09000000|2.11591601|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:15|0.521192|89465727|112.07000000|0.88000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:20|0.008188|89465728|112.13000000|0.03557418|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:20|0.870647|89465729|112.16000000|0.11982882|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:22|0.885448|89465730|112.17000000|55.00000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:25|0.526348|89465731|112.19000000|1.00497588|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:25|0.526348|89465732|112.20000000|0.72605801|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:27|0.549991|89465733|112.14000000|0.20697862|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:30|0.30614|89465734|112.19000000|0.70896364|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:30|0.30614|89465735|112.20000000|0.14407123|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:33|0.476415|89465736|112.18000000|0.24841786|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:33|0.623185|89465737|112.18000000|3.29997315|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:33|0.623185|89465738|112.19000000|0.61544402|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:33|0.623185|89465739|112.19000000|0.34873488|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:35|0.137776|89465740|112.19000000|0.68339603|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:39|0.060276|89465741|112.14000000|0.02750636|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:41|0.793169|89465742|112.21000000|1.01964599|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:43|0.167474|89465743|112.21000000|1.06602597|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:43|0.92376|89465744|112.16000000|10.51658431|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:49|0.291025|89465745|112.12000000|1.24161495|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:49|0.291025|89465746|112.11000000|2.95256731|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:50|0.412588|89465747|112.12000000|3.91423115|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:51|0.723921|89465748|112.07000000|1.51198762|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:52|0.64024|89465749|112.11000000|0.01029501|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:53|0.192595|89465750|112.07000000|1.10577751|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:53|0.208962|89465751|112.06000000|1.24718856|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:53|0.843038|89465752|112.05000000|0.11134931|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:58|0.296868|89465753|112.02000000|1.24096850|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:58|0.296868|89465754|112.02000000|3.01521483|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:02|0.028394|89465755|112.03000000|0.23869341|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:02|0.597968|89465756|112.04000000|0.08748857|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:03|0.36868|89465757|112.04000000|6.17427193|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:03|0.36868|89465758|112.04000000|14.80722514|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:13|0.402276|89465759|112.03000000|0.76864873|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:16|0.047962|89465760|112.04000000|0.20876473|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:16|0.363067|89465761|112.04000000|1.95000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:16|0.363067|89465762|112.05000000|0.26927258|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:16|0.363067|89465763|112.05000000|8.49360618|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.272827|89465764|112.01000000|0.88488500|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.324662|89465765|112.01000000|0.62038782|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.324662|89465766|112.00000000|0.91722366|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:24|0.118774|89465767|112.03000000|0.09228576|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:28|0.027001|89465768|112.00000000|0.01813203|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:30|0.008356|89465769|112.04000000|0.42644171|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:30|0.070583|89465770|112.04000000|0.08007499|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:32|0.037456|89465771|112.13000000|0.17045264|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:37|0.205883|89465772|112.11000000|0.07925757|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:38|0.274514|89465773|112.07000000|3.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:38|0.274514|89465774|112.07000000|0.18193532|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:39|0.449043|89465775|112.06000000|0.22431594|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:43|0.936253|89465776|112.05000000|0.00445951|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:44|0.770992|89465777|112.05000000|2.99550000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.427869|89465778|112.00000000|6.15530000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:52|0.699115|89465779|111.95000000|0.29709185|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:52|0.699115|89465780|111.95000000|3.34417356|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:56|0.294526|89465781|111.99000000|0.00686824|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:57|0.438875|89465782|111.93000000|11.80765798|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:57|0.438875|89465783|111.93000000|0.12662089|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:57|0.438875|89465784|111.93000000|0.00527587|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:57|0.438875|89465785|111.93000000|19.78860851|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:58|0.192351|89465786|111.92000000|1.01301944|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:59|0.830094|89465787|111.98000000|1.01887570|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:00|0.14575|89465788|111.93000000|0.13814028|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:02|0.084626|89465789|111.93000000|15.86550000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:02|0.095381|89465790|111.93000000|57.38490000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:05|0.473742|89465791|111.88000000|0.08680000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:09|0.435587|89465792|111.89000000|0.20891390|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:11|0.987409|89465793|111.90000000|0.03563773|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:14|0.717323|89465794|111.90000000|0.57505266|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:14|0.717323|89465795|111.91000000|0.09099125|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:14|0.717323|89465796|111.92000000|0.66351525|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:14|0.717323|89465797|111.92000000|42.44545662|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:15|0.954051|89465798|111.91000000|0.24648142|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:16|0.05384|89465799|111.91000000|0.06558163|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:16|0.05384|89465800|111.91000000|0.14143338|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:16|0.05384|89465801|111.92000000|1.98482041|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:16|0.374808|89465802|111.91000000|0.20615246|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:16|0.374808|89465803|111.93000000|0.81054867|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:20|0.941084|89465804|111.92000000|0.50194359|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:26|0.911315|89465805|111.89000000|1.19007010|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:26|0.911315|89465806|111.88000000|0.99183919|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:26|0.911315|89465807|111.88000000|6.41284818|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:28|0.797121|89465808|111.91000000|0.52465621|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:32|0.29157|89465809|111.90000000|0.01027589|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:37|0.323667|89465810|111.91000000|0.84057632|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:37|0.748442|89465811|111.91000000|0.82503396|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:37|0.748442|89465812|111.91000000|0.02864752|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:37|0.748442|89465813|111.92000000|0.16126974|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:43|0.484065|89465814|111.89000000|1.24672867|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:43|0.496172|89465815|111.89000000|0.05343191|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:46|0.311412|89465816|111.86000000|0.74863799|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:46|0.311412|89465817|111.85000000|3.26491891|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:48|0.903669|89465818|111.96000000|0.46533675|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:55|0.295468|89465819|111.93000000|0.17734982|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:57|0.966452|89465820|112.02000000|0.20697491|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:58|0.732523|89465821|112.01000000|0.04437263|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:59|0.556439|89465822|112.02000000|0.08110675|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:10:01|0.745401|89465823|112.01000000|0.17520986|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:10:03|0.091133|89465824|112.01000000|0.28713734|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:10:03|0.091133|89465825|112.01000000|0.94443217|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:04|0.863667|89465826|111.98000000|0.13450000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:04|0.900678|89465827|111.98000000|0.11580000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:15|0.602484|89465828|111.99000000|0.11784361|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:15|0.602484|89465829|112.00000000|0.30859810|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:18|0.547045|89465830|111.99000000|0.08007499|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:35|0.587557|89465831|111.98000000|0.10490244|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:35|0.587557|89465832|111.99000000|5.96702336|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:35|0.587557|89465833|111.99000000|2.68951911|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:36|0.978435|89465834|111.98000000|0.55694740|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:37|0.687742|89465835|111.98000000|0.55310154|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:37|0.687742|89465836|111.98000000|0.39000000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:37|0.687742|89465837|111.98000000|0.07515542|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:37|0.892919|89465838|111.93000000|0.67821133|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:37|0.892919|89465839|111.93000000|7.85092224|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:37|0.892919|89465840|111.92000000|3.27971582|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:37|0.892938|89465841|111.92000000|8.52913358|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:37|0.892938|89465842|111.92000000|5.08654112|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:37|0.892938|89465843|111.92000000|2.39397646|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:40|0.86647|89465844|111.94000000|0.60775893|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:40|0.86647|89465845|111.94000000|1.83560066|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:41|0.748388|89465846|111.91000000|0.20697491|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:49|0.567168|89465847|111.92000000|0.01786033|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:49|0.601703|89465848|111.92000000|0.01550000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:51|0.980473|89465849|111.92000000|0.00005639|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:51|0.980473|89465850|111.89000000|5.15003904|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:51|0.980473|89465851|111.89000000|5.63485757|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:54|0.449827|89465852|111.91000000|0.01197934|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:57|0.344461|89465853|111.88000000|11.80874962|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:57|0.344461|89465854|111.88000000|4.51384964|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:59|0.425161|89465855|111.93000000|0.18559651|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:00|0.507727|89465856|111.97000000|0.33785957|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:03|0.147672|89465857|112.00000000|0.16451907|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:03|0.261115|89465858|111.99000000|1.01495737|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:05|0.829904|89465859|112.00000000|2.13698347|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:06|0.812758|89465860|111.95000000|0.54531798|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:06|0.812758|89465861|111.95000000|0.63264893|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:06|0.812758|89465862|111.94000000|0.04279624|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:11|0.811707|89465863|111.94000000|1.12330812|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:13|0.801926|89465864|111.98000000|0.14087166|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:16|0.813609|89465865|111.94000000|0.96701893|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:16|0.813609|89465866|111.94000000|0.03298107|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:16|0.981324|89465867|112.00000000|0.06451622|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:21|0.813068|89465868|111.93000000|1.00000000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:26|0.816796|89465869|111.93000000|1.36992317|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:27|0.611328|89465870|111.96000000|0.87244107|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:27|0.611328|89465871|111.96000000|3.50516349|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:32|0.072864|89465872|111.99000000|0.11634555|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:32|0.072864|89465873|111.99000000|0.89888288|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:33|0.32141|89465874|111.93000000|0.38760922|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:33|0.32141|89465875|111.92000000|1.63485596|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:33|0.32141|89465876|111.92000000|0.42647925|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:33|0.603954|89465877|111.95000000|0.21055898|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:33|0.603954|89465878|111.96000000|0.46026314|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:34|0.934201|89465879|111.97000000|0.08006764|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:39|0.873266|89465880|111.96000000|0.02693234|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:44|0.08148|89465881|111.94000000|0.20200000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:44|0.101439|89465882|111.93000000|2.79820000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:45|0.86571|89465883|111.92000000|0.27984774|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:45|0.86571|89465884|111.91000000|0.27461544|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:45|0.86571|89465885|111.91000000|55.00000000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:45|0.86571|89465886|111.91000000|2.87463874|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:50|0.908119|89465887|111.94000000|0.85785919|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:50|0.908119|89465888|111.95000000|0.03933372|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:51|0.841142|89465889|111.94000000|0.00446953|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:52|0.289987|89465890|111.94000000|0.61591544|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:52|0.289987|89465891|111.95000000|0.39654962|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:56|0.00849|89465892|111.97000000|0.12560309|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:59|0.115619|89465893|111.98000000|0.25555624|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:06|0.970291|89465894|112.01000000|0.17380914|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:08|0.314036|89465895|112.02000000|0.89310057|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:10|0.423144|89465896|112.01000000|0.41423706|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:17|0.46407|89465897|112.01000000|0.12001416|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:19|0.475835|89465898|112.05000000|0.19604165|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:19|0.475835|89465899|112.05000000|1.55406995|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:27|0.34795|89465900|112.06000000|0.06086375|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:28|0.865928|89465901|112.01000000|0.89345544|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:34|0.646544|89465902|112.05000000|1.01930591|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:43|0.242434|89465903|112.08000000|0.04477886|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:44|0.140646|89465904|112.08000000|0.00610437|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:46|0.598676|89465905|112.08000000|0.86125981|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:46|0.782568|89465906|112.09000000|0.08003212|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:49|0.524244|89465907|112.09000000|2.18718333|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:52|0.575871|89465908|112.06000000|0.42622363|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:54|0.077307|89465909|112.07000000|1.01219950|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:56|0.305185|89465910|112.07000000|1.29561409|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:00|0.835605|89465911|112.07000000|0.21475686|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:02|0.662848|89465912|112.08000000|0.98525754|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:04|0.643131|89465913|112.08000000|0.01755965|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:05|0.289602|89465914|112.09000000|0.04585874|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:05|0.524835|89465915|112.09000000|0.03078528|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:05|0.524835|89465916|112.09000000|3.96921472|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:06|0.04686|89465917|112.09000000|0.02036274|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:10|0.998569|89465918|112.05000000|0.00911654|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:11|0.137712|89465919|112.09000000|0.08877061|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:13|0.19975|89465920|112.09000000|0.12671382|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:13|0.19975|89465921|112.09000000|0.20551033|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:14|0.107909|89465922|112.05000000|3.05034476|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:14|0.107909|89465923|112.04000000|0.94965524|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:14|0.395231|89465924|112.09000000|0.07846111|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:14|0.395231|89465925|112.09000000|0.00157101|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:21|0.767974|89465926|112.10000000|0.03515645|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:24|0.889082|89465927|112.10000000|0.05003311|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:24|0.889082|89465928|112.10000000|0.04535549|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:24|0.889082|89465929|112.10000000|0.54390245|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:26|0.381299|89465930|112.11000000|11.71473750|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:26|0.381299|89465931|112.12000000|13.20000000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:26|0.381299|89465932|112.13000000|2.32684348|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:26|0.3974|89465933|112.14000000|2.32684348|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:26|0.3974|89465934|112.15000000|0.45916325|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:26|0.401798|89465935|112.13000000|7.20868736|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:26|0.401798|89465936|112.15000000|2.40897993|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:26|0.409292|89465937|112.14000000|2.32684348|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:26|0.409574|89465938|112.14000000|9.90575410|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:26|0.413206|89465939|112.14000000|9.48470415|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:26|0.413231|89465940|112.14000000|67.87974098|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:26|0.413231|89465941|112.15000000|17.66653509|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:26|0.413231|89465942|112.15000000|13.40000000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:26|0.428777|89465943|112.16000000|5.00000000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:27|0.196297|89465944|112.20000000|1.40670000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:27|0.277259|89465945|112.20000000|0.61743667|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:27|0.277259|89465946|112.19000000|5.11307058|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:27|0.277259|89465947|112.17000000|11.93049802|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:29|0.577473|89465948|112.17000000|1.90479300|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:30|0.300962|89465949|112.17000000|0.11652340|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:33|0.63081|89465950|112.13000000|15.00000000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:33|0.63081|89465951|112.13000000|0.82739232|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:33|0.63081|89465952|112.13000000|2.46423780|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:33|0.63081|89465953|112.12000000|17.44658744|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:38|0.865517|89465954|112.16000000|0.17342747|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:39|0.788883|89465955|112.18000000|0.24848431|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:41|0.126546|89465956|112.17000000|0.38132425|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:41|0.84515|89465957|112.16000000|0.97500884|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:41|0.84515|89465958|112.17000000|0.71057347|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:41|0.84515|89465959|112.17000000|0.14118009|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:41|0.84515|89465960|112.17000000|0.35850864|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:42|0.555228|89465961|112.14000000|1.51119990|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:46|0.930556|89465962|112.17000000|0.42590942|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:48|0.67774|89465963|112.17000000|0.20854137|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:50|0.302342|89465964|112.17000000|0.11098218|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:53|0.429617|89465965|112.05000000|0.00460000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:53|0.904133|89465966|112.06000000|0.02920293|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:54|0.37747|89465967|112.05000000|0.00003708|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:55|0.309403|89465968|112.02000000|0.42591962|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:14:00|0.311673|89465969|111.94000000|0.13978415|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:14:01|0.104618|89465970|111.94000000|0.06323685|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:14:01|0.104618|89465971|111.93000000|1.42296315|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:14:01|0.445196|89465972|111.98000000|0.20854137|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:14:01|0.696412|89465973|111.95000000|0.22550000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:02|0.839217|89465974|111.96000000|0.45128405|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:02|0.839217|89465975|111.97000000|0.41917888|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:02|0.839217|89465976|111.97000000|0.12953707|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:03|0.092656|89465977|111.96000000|0.36296348|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:03|0.092656|89465978|111.96000000|0.06291816|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:04|0.613339|89465979|111.96000000|0.30648668|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:04|0.613339|89465980|111.96000000|0.06292904|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:04|0.613339|89465981|111.97000000|0.24399518|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:04|0.613339|89465982|111.97000000|0.23979705|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:05|0.953526|89465983|111.93000000|11.15207739|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:08|0.427597|89465984|111.93000000|3.84792261|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:08|0.427597|89465985|111.93000000|2.99997739|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:08|0.43772|89465986|111.93000000|0.00002261|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:08|0.460421|89465987|111.92000000|5.60590918|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:08|0.475662|89465988|111.95000000|1.27120748|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:08|0.477686|89465989|111.92000000|67.64450509|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:09|0.833589|89465990|111.91000000|2.76753368|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:10|0.446592|89465991|111.91000000|2.15097071|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:10|0.465342|89465992|111.90000000|2.46473391|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:11|0.520163|89465993|111.89000000|1.38353739|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:12|0.804384|89465994|111.87000000|0.08934554|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:13|0.163292|89465995|111.91000000|1.63607859|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:13|0.163292|89465996|111.92000000|0.98996421|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:13|0.223278|89465997|111.91000000|0.62056289|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:13|0.223278|89465998|111.92000000|10.80361526|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:13|0.223278|89465999|111.92000000|21.23924237|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:14|0.463723|89466000|111.89000000|1.16420000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:14|0.487562|89466001|111.90000000|0.08009644|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:16|0.073305|89466002|111.86000000|0.00874704|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:16|0.797492|89466003|111.85000000|0.80163523|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:16|0.797492|89466004|111.86000000|0.79779405|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:18|0.31571|89466005|111.90000000|0.03495987|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:18|0.443274|89466006|111.90000000|1.70917933|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:18|0.863889|89466007|111.90000000|3.14438712|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:18|0.921396|89466008|111.90000000|6.88871669|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:18|0.983025|89466009|111.91000000|35.83511307|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:18|0.983025|89466010|111.91000000|25.69408693|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:19|0.015265|89466011|111.91000000|9.80264960|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:19|0.025905|89466012|111.91000000|0.00000001|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:21|0.526692|89466013|111.92000000|1.48132320|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:21|0.53181|89466014|111.91000000|3.00000000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:23|0.986745|89466015|111.93000000|0.15980373|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:25|0.043983|89466016|111.92000000|2.56557846|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:26|0.170769|89466017|111.93000000|0.88868593|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:26|0.522892|89466018|111.93000000|0.86264522|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:26|0.577053|89466019|111.93000000|1.98407273|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:28|0.279908|89466020|111.93000000|7.42530051|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:28|0.463744|89466021|111.91000000|0.21465787|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:28|0.909025|89466022|111.93000000|1.54964866|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:35|0.057301|89466023|111.94000000|0.85776346|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:38|0.177246|89466024|111.94000000|0.42678460|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:42|0.145549|89466025|111.92000000|0.40740000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:42|0.145656|89466026|111.92000000|0.00002624|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:42|0.145656|89466027|111.91000000|0.42968618|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:42|0.145656|89466028|111.91000000|6.04392192|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:44|0.666197|89466029|111.86000000|6.78722939|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:44|0.666197|89466030|111.86000000|0.29716714|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:44|0.666197|89466031|111.85000000|2.89772557|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:46|0.348323|89466032|111.88000000|0.05936682|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:46|0.833526|89466033|111.88000000|0.08667464|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:47|0.709737|89466034|111.84000000|7.43813952|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:47|0.709737|89466035|111.84000000|1.26673111|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:49|0.557285|89466036|111.88000000|0.39393008|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:54|0.331299|89466037|111.89000000|0.49674747|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:54|0.39875|89466038|111.86000000|0.37778980|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:54|0.39875|89466039|111.85000000|3.76185320|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:55|0.589792|89466040|111.89000000|0.03566365|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:56|0.817349|89466041|111.89000000|0.23336790|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:56|0.817349|89466042|111.89000000|0.30532897|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:56|0.817349|89466043|111.90000000|0.08151576|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:14:58|0.611937|89466044|111.87000000|0.08008910|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:01|0.365426|89466045|111.88000000|0.20906328|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:01|0.927444|89466046|111.85000000|0.02060000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:03|0.859527|89466047|111.85000000|0.00009934|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:03|0.859527|89466048|111.80000000|1.57275928|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:05|0.312938|89466049|111.81000000|1.75209767|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:06|0.404079|89466050|111.82000000|0.42698556|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:07|0.904119|89466051|111.81000000|0.05265951|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:09|0.736475|89466052|111.81000000|1.03438460|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:10|0.709931|89466053|111.77000000|0.57547963|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:10|0.709931|89466054|111.78000000|0.48500273|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:11|0.261176|89466055|111.77000000|0.38888282|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:11|0.261176|89466056|111.78000000|0.07111718|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:14|0.088779|89466057|111.78000000|0.03568554|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:14|0.798756|89466058|111.76000000|0.99458738|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:16|0.804472|89466059|111.77000000|2.99361332|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:19|0.167856|89466060|111.74000000|0.93588870|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:19|0.167856|89466061|111.73000000|0.88587562|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:19|0.167856|89466062|111.73000000|4.24018029|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:19|0.167856|89466063|111.73000000|0.13710027|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:19|0.167856|89466064|111.72000000|0.86922027|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:19|0.167856|89466065|111.72000000|6.63731135|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:22|0.26236|89466066|111.73000000|0.10287530|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:23|0.45785|89466067|111.77000000|0.00872910|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:23|0.908742|89466068|111.73000000|6.37949120|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:23|0.908742|89466069|111.74000000|1.41860108|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:23|0.908742|89466070|111.74000000|0.79824816|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:26|0.449702|89466071|111.73000000|0.90655637|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:26|0.449702|89466072|111.74000000|0.90810202|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:26|0.449702|89466073|111.74000000|7.09590151|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:32|0.880145|89466074|111.75000000|1.01531845|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:36|0.180302|89466075|111.76000000|0.03545599|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:38|0.021124|89466076|111.75000000|1.58366428|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:38|0.040648|89466077|111.74000000|1.68587885|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:38|0.113899|89466078|111.73000000|1.64900000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:38|0.423646|89466079|111.73000000|11.55990000|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:40|0.419112|89466080|111.76000000|0.02355884|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:40|0.916072|89466081|111.75000000|1.16129745|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:41|0.441992|89466082|111.74000000|0.00873945|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:44|0.971423|89466083|111.70000000|13.50000000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:46|0.3037|89466084|111.67000000|13.10000000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:48|0.183978|89466085|111.64000000|0.22884183|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:48|0.227664|89466086|111.63000000|0.57751571|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:48|0.755362|89466087|111.64000000|0.05309039|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:49|0.659819|89466088|111.62000000|0.89055347|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:50|0.733512|89466089|111.59000000|0.01827951|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:51|0.098476|89466090|111.63000000|1.27759895|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:51|0.098476|89466091|111.64000000|1.72240105|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:15:56|0.035522|89466092|111.57000000|0.06416053|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:03|0.31652|89466093|111.55000000|2.22300000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:03|0.785326|89466094|111.56000000|0.02797696|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:06|0.705201|89466095|111.55000000|0.00006681|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:06|0.719784|89466096|111.54000000|13.50000000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:06|0.983214|89466097|111.51000000|2.99979068|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:06|0.983214|89466098|111.51000000|0.11038166|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:06|0.983214|89466099|111.51000000|10.20000000|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:06|0.983214|89466100|111.53000000|2.33911548|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:06|0.983214|89466101|111.53000000|5.61785733|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:06|0.983214|89466102|111.54000000|35.00000000|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:06|0.983214|89466103|111.54000000|4.16420480|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:06|0.983214|89466104|111.54000000|55.00000000|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:06|0.983214|89466105|111.55000000|1.79633906|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:06|0.983214|89466106|111.55000000|4.99099541|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:07|0.87106|89466107|111.54000000|0.20955868|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:07|0.887761|89466108|111.50000000|3.49400000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:08|0.855045|89466109|111.50000000|0.00005108|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:08|0.855045|89466110|111.48000000|0.21604235|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:09|0.607413|89466111|111.52000000|0.11947499|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:09|0.607413|89466112|111.53000000|0.17191617|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:09|0.954185|89466113|111.53000000|2.45764010|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:09|0.954185|89466114|111.53000000|55.00000000|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:09|0.954185|89466115|111.54000000|42.54235990|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:11|0.625674|89466116|111.51000000|0.62170917|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:12|0.95879|89466117|111.51000000|5.00000000|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:12|0.95879|89466118|111.52000000|1.12878741|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:12|0.95879|89466119|111.52000000|12.92258753|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:14|0.71577|89466120|111.53000000|0.52544632|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:15|0.457066|89466121|111.53000000|0.63935645|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:15|0.457066|89466122|111.54000000|0.84937786|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:21|0.643799|89466123|111.48000000|1.51143074|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:24|0.083114|89466124|111.52000000|0.03577834|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:26|0.843077|89466125|111.50000000|0.42836392|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:27|0.55588|89466126|111.47000000|0.49461093|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:28|0.275985|89466127|111.43000000|1.92930048|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:28|0.275985|89466128|111.43000000|8.21172160|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:30|0.069226|89466129|111.44000000|0.02726019|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:32|0.277089|89466130|111.45000000|0.77633710|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:32|0.409096|89466131|111.41000000|0.03495987|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:35|0.271147|89466132|111.45000000|0.93353994|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:37|0.322645|89466133|111.41000000|0.69350875|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:37|0.322645|89466134|111.40000000|7.50136832|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:37|0.322645|89466135|111.40000000|3.61293239|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:37|0.322645|89466136|111.39000000|6.39922240|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:37|0.322645|89466137|111.39000000|1.02812570|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:39|0.560256|89466138|111.41000000|0.11945029|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:43|0.260723|89466139|111.33000000|0.02880000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:47|0.100226|89466140|111.33000000|0.00003850|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:47|0.112553|89466141|111.31000000|0.29930000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:48|0.423202|89466142|111.31000000|0.00009847|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:48|0.423202|89466143|111.30000000|0.85790153|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:48|0.433935|89466144|111.30000000|0.00019217|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:48|0.458772|89466145|111.27000000|0.53910000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:48|0.685622|89466146|111.27000000|0.00009346|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:48|0.685622|89466147|111.25000000|0.26841704|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:48|0.685622|89466148|111.24000000|0.27845162|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:48|0.685622|89466149|111.24000000|6.44994180|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:53|0.027993|89466150|111.24000000|7.21600000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:53|0.123046|89466151|111.27000000|0.95524051|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:53|0.123274|89466152|111.23000000|0.00430000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:55|0.241592|89466153|111.22000000|0.99862279|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:55|0.241592|89466154|111.22000000|0.00768531|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:55|0.518353|89466155|111.26000000|0.90368199|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:56|0.104356|89466156|111.28000000|0.42882535|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:56|0.134654|89466157|111.26000000|1.08973299|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:56|0.134654|89466158|111.25000000|1.08247045|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:56|0.134654|89466159|111.25000000|2.56529656|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:16:57|0.891495|89466160|111.31000000|0.01396879|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:07|0.034761|89466161|111.18000000|0.05430000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:08|0.285836|89466162|111.18000000|0.00003700|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:08|0.285836|89466163|111.17000000|0.89946300|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:08|0.301827|89466164|111.17000000|0.00006026|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:08|0.324775|89466165|111.16000000|0.01487161|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:08|0.324775|89466166|111.16000000|0.44972839|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:08|0.325045|89466167|111.16000000|0.00007370|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:08|0.646767|89466168|111.13000000|0.01210000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:09|0.136096|89466169|111.13000000|0.00003998|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:09|0.318112|89466170|111.11000000|0.26990000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:10|0.118483|89466171|111.12000000|0.34933562|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:11|0.203982|89466172|111.11000000|0.00005086|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:11|0.203982|89466173|111.09000000|0.99987738|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:11|0.243721|89466174|111.08000000|0.18004244|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:11|0.278295|89466175|111.06000000|0.45007759|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:11|0.278295|89466176|111.06000000|0.65336077|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:11|0.278295|89466177|111.06000000|37.78566164|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:11|0.279379|89466178|111.06000000|0.00000159|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:11|0.291546|89466179|111.05000000|36.46870000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:11|0.303133|89466180|111.05000000|0.00004091|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:11|0.41845|89466181|111.02000000|9.32103180|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:11|0.41845|89466182|111.02000000|7.10586820|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:12|0.691296|89466183|111.02000000|0.12076890|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:13|0.161267|89466184|111.00000000|0.02892424|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:13|0.161267|89466185|111.00000000|0.25913319|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:13|0.161267|89466186|111.00000000|0.11194257|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:14|0.298308|89466187|111.01000000|1.81534613|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:14|0.298308|89466188|111.02000000|1.73730575|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:14|0.298308|89466189|111.03000000|1.84007099|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:14|0.298308|89466190|111.03000000|4.84547196|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:14|0.696566|89466191|111.05000000|5.00000000|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:15|0.173763|89466192|111.06000000|7.19399616|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:15|0.173763|89466193|111.06000000|6.20339260|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:15|0.173763|89466194|111.07000000|20.27245797|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:15|0.173763|89466195|111.07000000|5.47358781|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:15|0.173763|89466196|111.09000000|10.20000000|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:15|0.173763|89466197|111.09000000|5.00000000|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:15|0.173763|89466198|111.09000000|13.40000000|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:15|0.173763|89466199|111.09000000|36.31509252|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:15|0.173763|89466200|111.10000000|3.23147294|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:15|0.663412|89466201|111.03000000|0.31286643|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:16|0.149808|89466202|111.08000000|0.04782952|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:16|0.992562|89466203|111.08000000|0.05377787|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:18|0.867008|89466204|111.07000000|2.63000000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:18|0.867068|89466205|111.07000000|0.00795482|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:19|0.883821|89466206|111.09000000|10.20000000|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:22|0.543986|89466207|111.10000000|1.20432132|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:22|0.543986|89466208|111.09000000|1.19868039|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:22|0.543986|89466209|111.09000000|1.15041544|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:22|0.543986|89466210|111.09000000|5.59860000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:22|0.573569|89466211|111.09000000|0.16900000|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:24|0.490071|89466212|111.09000000|0.00001465|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:24|0.753376|89466213|111.16000000|0.50118114|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:25|0.883619|89466214|111.17000000|0.95036195|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:25|0.938469|89466215|111.18000000|0.08741961|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:27|0.164522|89466216|111.17000000|0.79662782|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:27|0.164522|89466217|111.18000000|2.13145313|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:27|0.810907|89466218|111.17000000|0.16133891|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:27|0.923795|89466219|111.17000000|0.45690000|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:30|0.084364|89466220|111.21000000|3.00000000|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:30|0.084364|89466221|111.22000000|0.44776433|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:31|0.742231|89466222|111.22000000|0.25326886|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:31|0.859344|89466223|111.28000000|0.56407123|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:32|0.21483|89466224|111.27000000|7.25350000|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:32|0.511518|89466225|111.31000000|0.25090607|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:33|0.416886|89466226|111.31000000|7.43189888|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:33|0.662801|89466227|111.33000000|6.67015360|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:33|0.662801|89466228|111.34000000|6.48070848|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:33|0.662801|89466229|111.35000000|2.10876374|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:37|0.041286|89466230|111.28000000|4.41000000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:39|0.155597|89466231|111.25000000|0.90393303|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:41|0.360898|89466232|111.25000000|0.48653326|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:41|0.852084|89466233|111.26000000|0.11371786|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:41|0.852084|89466234|111.26000000|0.10368736|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:42|0.16867|89466235|111.26000000|4.50000000|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:43|0.713422|89466236|111.26000000|0.86846604|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:44|0.26452|89466237|111.21000000|0.17203738|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:52|0.061958|89466238|111.20000000|0.91969300|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:52|0.43628|89466239|111.23000000|0.85889057|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:54|0.361345|89466240|111.18000000|7.38123136|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:54|0.361345|89466241|111.18000000|1.18271063|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:17:55|0.329604|89466242|111.21000000|0.08225721|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:18:00|0.54002|89466243|111.24000000|0.36151983|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:18:02|0.455745|89466244|111.32000000|0.42939326|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:18:05|0.409131|89466245|111.33000000|3.07915944|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:18:05|0.727002|89466246|111.34000000|0.25052267|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:18:06|0.190553|89466247|111.36000000|1.27686595|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:18:07|0.687695|89466248|111.40000000|0.01430113|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:18:09|0.9155|89466249|111.31000000|6.89193344|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:18:10|0.232296|89466250|111.32000000|0.49000000|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:18:10|0.44777|89466251|111.36000000|0.86005925|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:18:12|0.380344|89466252|111.38000000|20.21520000|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:18:12|0.380547|89466253|111.38000000|0.00009748|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:18:12|0.71182|89466254|111.41000000|0.66408250|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:18:12|0.71182|89466255|111.42000000|1.09903594|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:18:17|0.935565|89466256|111.44000000|0.18777933|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:18:19|0.522264|89466257|111.46000000|0.09300889|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:18:24|0.249871|89466258|111.43000000|0.77633710|2
1646169523|2022-03-01 21:18:43|2022-03-01 21:18:25|0.346715|89466259|111.47000000|0.27715549|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:18:26|0.726635|89466260|111.49000000|0.18324469|0
1646169523|2022-03-01 21:18:43|2022-03-01 21:18:29|0.737736|89466261|111.49000000|0.62344263|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:36|0.139445|89466262|111.54000000|1.09884812|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:36|0.936982|89466263|111.52000000|0.99209714|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:38|0.683801|89466264|111.55000000|0.42850736|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:39|0.712406|89466265|111.57000000|0.00430000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:39|0.712406|89466266|111.57000000|0.09843355|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:40|0.670321|89466267|111.58000000|0.08046286|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:45|0.430098|89466268|111.55000000|0.16523143|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:48|0.378394|89466269|111.54000000|0.20964417|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:52|0.619576|89466270|111.54000000|0.27720000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:53|0.335525|89466271|111.53000000|0.34884275|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:53|0.335525|89466272|111.52000000|0.34884270|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:53|0.335525|89466273|111.52000000|1.63126340|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:53|0.335525|89466274|111.52000000|1.18898826|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:53|0.929569|89466275|111.54000000|0.24780000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:54|0.002856|89466276|111.58000000|1.54435093|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:54|0.089824|89466277|111.60000000|5.44326463|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:54|0.089824|89466278|111.60000000|0.07016205|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:01|0.469299|89466279|111.60000000|0.25120000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:08|0.116706|89466280|111.58000000|0.02607093|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:11|0.938855|89466281|111.60000000|0.00005000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:11|0.938855|89466282|111.64000000|0.04463113|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:13|0.486963|89466283|111.65000000|0.00430000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:13|0.486963|89466284|111.67000000|0.11610854|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:15|0.816608|89466285|111.73000000|0.00430000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:15|0.816608|89466286|111.73000000|0.11607620|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:18|0.615861|89466287|111.74000000|0.08039796|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:24|0.21226|89466288|111.66000000|0.00486205|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:24|0.21226|89466289|111.66000000|0.05806778|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:25|0.653208|89466290|111.71000000|0.08031872|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:31|0.08993|89466291|111.73000000|0.16483221|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:35|0.306163|89466292|111.65000000|0.00560533|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:43|0.694968|89466293|111.67000000|1.00815852|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:46|0.951096|89466294|111.73000000|0.04740331|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:46|0.951096|89466295|111.73000000|0.37609470|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:47|0.348573|89466296|111.73000000|0.18054173|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:52|0.288413|89466297|111.73000000|0.05090000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:53|0.831845|89466298|111.69000000|0.19804374|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:53|0.831845|89466299|111.68000000|0.80549381|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:54|0.433392|89466300|111.72000000|0.16065986|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:57|0.165508|89466301|111.71000000|0.29407978|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:59|0.613242|89466302|111.72000000|0.24712151|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:20:01|0.803674|89466303|111.73000000|0.12030075|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:20:02|0.133831|89466304|111.72000000|0.37295855|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:20:02|0.133831|89466305|111.73000000|0.79717873|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:07|0.168208|89466306|111.69000000|0.37047228|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:08|0.251165|89466307|111.69000000|0.07945621|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:20|0.274644|89466308|111.63000000|0.01973852|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:26|0.797371|89466309|111.66000000|1.29047319|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:26|0.797371|89466310|111.67000000|0.39855083|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:26|0.797371|89466311|111.67000000|2.69883855|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:31|0.906458|89466312|111.71000000|0.85580547|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:33|0.111917|89466313|111.68000000|0.16493159|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:38|0.219888|89466314|111.64000000|0.26305918|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:41|0.349411|89466315|111.49000000|0.14704661|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:44|0.189007|89466316|111.44000000|36.81180000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:46|0.266866|89466317|111.42000000|0.01795010|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:46|0.266866|89466318|111.42000000|3.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:46|0.266866|89466319|111.41000000|17.93987100|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:46|0.266866|89466320|111.40000000|1.28581549|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:46|0.266866|89466321|111.39000000|5.04936267|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:48|0.221693|89466322|111.38000000|1.80112030|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:49|0.362645|89466323|111.45000000|0.50000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:49|0.54914|89466324|111.43000000|0.29014092|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:49|0.54914|89466325|111.42000000|0.49730322|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:49|0.54914|89466326|111.42000000|6.17376704|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:49|0.54914|89466327|111.42000000|1.67861393|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:49|0.54914|89466328|111.41000000|0.38381656|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:52|0.149765|89466329|111.43000000|0.72367245|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:52|0.818354|89466330|111.41000000|0.40260000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:52|0.83511|89466331|111.41000000|0.00004471|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:52|0.83511|89466332|111.40000000|3.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:52|0.866152|89466333|111.41000000|0.31207200|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:53|0.207062|89466334|111.33000000|0.02864560|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:54|0.7039|89466335|111.33000000|0.51630625|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:59|0.079568|89466336|111.34000000|2.19183542|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:01|0.888515|89466337|111.36000000|0.46616845|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:01|0.888515|89466338|111.37000000|0.39838473|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:03|0.028221|89466339|111.37000000|0.69840152|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:03|0.028221|89466340|111.38000000|0.30159848|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:03|0.498346|89466341|111.37000000|0.26253588|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:08|0.031035|89466342|111.38000000|1.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:08|0.349919|89466343|111.38000000|27.45390000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:08|0.362737|89466344|111.38000000|9.71230000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:08|0.778237|89466345|111.36000000|0.01668526|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:09|0.829428|89466346|111.36000000|3.15960472|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:11|0.165428|89466347|111.36000000|0.02141736|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:11|0.165428|89466348|111.36000000|0.05035297|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:13|0.026678|89466349|111.40000000|0.90210473|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:13|0.026678|89466350|111.41000000|0.05860764|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:16|0.148753|89466351|111.46000000|0.77320347|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:18|0.855968|89466352|111.48000000|5.59860000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:18|0.909346|89466353|111.49000000|0.19788535|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:18|0.924781|89466354|111.50000000|5.59860000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.141053|89466355|111.50000000|0.12730000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.204554|89466356|111.50000000|4.56046113|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.356448|89466357|111.51000000|0.12730000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.548036|89466358|111.56000000|7.65970240|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.548036|89466359|111.57000000|12.31992228|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.548036|89466360|111.62000000|0.12731914|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.548036|89466361|111.62000000|19.53855618|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.736731|89466362|111.58000000|1.05217322|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.846297|89466363|111.58000000|3.94782678|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.846297|89466364|111.61000000|37.37110446|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.846297|89466365|111.64000000|27.12426876|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.012138|89466366|111.58000000|0.20000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.046532|89466367|111.58000000|54.80000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:21|0.062865|89466368|111.68000000|5.19382048|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:21|0.062865|89466369|111.70000000|37.72307952|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:22|0.634008|89466370|111.67000000|0.20000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.012156|89466371|111.71000000|2.53898033|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.012156|89466372|111.72000000|3.27878752|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.012156|89466373|111.73000000|12.12079959|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.130102|89466374|111.73000000|4.63891645|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.288851|89466375|111.73000000|5.24028396|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.328877|89466376|111.75000000|5.53866487|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.823011|89466377|111.73000000|1.33754324|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.823011|89466378|111.72000000|2.74685637|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.823011|89466379|111.71000000|5.89768906|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:25|0.26396|89466380|111.71000000|5.59860000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:25|0.26396|89466381|111.71000000|4.40140351|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.157908|89466382|111.86000000|1.06392375|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.918744|89466383|111.89000000|0.00430000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:28|0.382474|89466384|111.91000000|0.91182630|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:28|0.382474|89466385|111.90000000|2.62358501|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:28|0.861055|89466386|111.95000000|0.94080892|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:28|0.861055|89466387|111.96000000|0.02261000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:28|0.861055|89466388|111.97000000|0.00430000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:28|0.861055|89466389|111.97000000|4.65779107|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:28|0.86116|89466390|111.97000000|2.75092028|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:28|0.882157|89466391|111.95000000|0.61897610|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.216794|89466392|111.94000000|3.45218432|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.416452|89466393|111.95000000|0.03579117|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:30|0.856859|89466394|111.93000000|1.31275240|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:31|0.387522|89466395|111.88000000|0.72510122|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:31|0.469065|89466396|111.88000000|0.03579162|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:35|0.790209|89466397|111.78000000|0.69731534|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:37|0.517747|89466398|111.79000000|0.06604163|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:38|0.293107|89466399|111.78000000|14.30260000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:45|0.928306|89466400|111.80000000|0.05073024|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:45|0.928306|89466401|111.81000000|0.26083089|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:47|0.205451|89466402|111.75000000|1.08667074|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:49|0.924342|89466403|111.80000000|0.57158343|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:54|0.999193|89466404|111.79000000|0.12020392|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:55|0.717082|89466405|111.79000000|0.18245830|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:56|0.393903|89466406|111.80000000|2.82512469|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:57|0.852882|89466407|111.83000000|0.25419211|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:57|0.852882|89466408|111.83000000|1.49904867|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:58|0.116452|89466409|111.78000000|1.19350000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:22:00|0.543924|89466410|111.79000000|0.59410000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:22:01|0.375139|89466411|111.83000000|0.08018222|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:04|0.194217|89466412|111.77000000|0.64177002|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:04|0.194217|89466413|111.76000000|1.06822998|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:05|0.175635|89466414|111.79000000|0.03876295|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:06|0.043659|89466415|111.80000000|0.20268922|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:06|0.056238|89466416|111.84000000|0.54955445|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:06|0.056238|89466417|111.85000000|0.32684986|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:08|0.073343|89466418|111.87000000|0.20923159|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:10|0.884774|89466419|111.87000000|0.08023974|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:11|0.752088|89466420|111.83000000|0.57950000|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:12|0.858676|89466421|111.77000000|5.59860000|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:12|0.858676|89466422|111.77000000|4.56284586|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:13|0.512208|89466423|111.83000000|0.69893714|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:13|0.512208|89466424|111.84000000|0.72490543|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:13|0.55149|89466425|111.83000000|0.47232916|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:14|0.152469|89466426|111.88000000|1.79732768|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:14|0.528975|89466427|111.88000000|0.08019657|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:14|0.67529|89466428|111.83000000|1.88560000|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:23|0.182391|89466429|111.88000000|0.64330000|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:24|0.333406|89466430|111.88000000|0.62946588|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:24|0.333406|89466431|111.87000000|0.60049067|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:24|0.333406|89466432|111.87000000|4.04479977|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:24|0.418549|89466433|111.91000000|0.16463673|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:27|0.209198|89466434|111.89000000|0.51969188|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:36|0.759632|89466435|111.91000000|0.42689902|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:36|0.803649|89466436|111.91000000|0.06366995|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:36|0.803649|89466437|111.91000000|0.30133005|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:37|0.748443|89466438|111.96000000|0.07934257|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:39|0.250238|89466439|111.91000000|0.33798834|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:46|0.215723|89466440|111.85000000|1.62239257|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:22:47|0.43009|89466441|111.90000000|2.19027586|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:01|0.983427|89466442|111.85000000|0.08492697|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:06|0.515786|89466443|111.89000000|1.00000000|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:08|0.213564|89466444|111.83000000|1.63298773|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:09|0.940522|89466445|111.88000000|0.08767603|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:11|0.515565|89466446|111.89000000|0.23798906|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:11|0.515565|89466447|111.89000000|0.76201094|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:11|0.602751|89466448|111.89000000|0.99565986|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:13|0.339622|89466449|111.87000000|1.81568751|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:15|0.609253|89466450|111.85000000|0.42701350|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:16|0.518525|89466451|111.84000000|1.00000000|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:17|0.048336|89466452|111.82000000|0.13147547|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:18|0.374591|89466453|111.77000000|0.57950000|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:21|0.519502|89466454|111.79000000|1.04093429|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:24|0.633639|89466455|111.80000000|1.81468005|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:24|0.633639|89466456|111.81000000|0.10808549|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:24|0.633639|89466457|111.81000000|0.26148919|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:24|0.820289|89466458|111.81000000|0.67833635|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:26|0.376362|89466459|111.81000000|0.16462201|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:27|0.322002|89466460|111.73000000|1.32794457|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:27|0.322002|89466461|111.73000000|7.09652223|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:27|0.323607|89466462|111.73000000|2.13901505|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:27|0.398946|89466463|111.77000000|0.08764803|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:28|0.950148|89466464|111.74000000|2.70904600|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:28|0.950148|89466465|111.74000000|5.90326677|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:29|0.522146|89466466|111.74000000|0.01098630|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:35|0.386551|89466467|111.73000000|0.57242431|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:35|0.386551|89466468|111.72000000|0.56148937|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:35|0.386551|89466469|111.72000000|2.34393789|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:35|0.386551|89466470|111.71000000|0.55890477|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:35|0.386551|89466471|111.71000000|7.58403968|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:35|0.386551|89466472|111.70000000|0.54792235|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:35|0.386551|89466473|111.70000000|7.88184320|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:35|0.386551|89466474|111.70000000|17.90092300|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:35|0.386551|89466475|111.68000000|5.72198912|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:35|0.386551|89466476|111.68000000|15.38164442|2
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:39|0.906481|89466477|111.76000000|0.50266233|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:40|0.781698|89466478|111.75000000|0.03721760|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:42|0.389231|89466479|111.75000000|1.66006708|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:42|0.389231|89466480|111.76000000|31.09886945|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:50|0.659626|89466481|111.71000000|0.18963864|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:52|0.957002|89466482|111.73000000|2.63163958|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:23:58|0.461755|89466483|111.74000000|0.27611384|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:24:01|0.430281|89466484|111.73000000|0.02679872|0
1646169842|2022-03-01 21:24:02|2022-03-01 21:24:02|0.219542|89466485|111.70000000|0.24683434|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:03|0.775657|89466486|111.69000000|0.13812616|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:04|0.006297|89466487|111.69000000|0.85613451|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:05|0.103719|89466488|111.70000000|0.00875944|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:09|0.826|89466489|111.63000000|15.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:13|0.660039|89466490|111.65000000|0.16461581|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:15|0.461977|89466491|111.59000000|0.92291658|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:17|0.13093|89466492|111.63000000|0.85635999|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:21|0.391742|89466493|111.63000000|5.00000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:23|0.621765|89466494|111.59000000|12.07708342|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:24|0.144958|89466495|111.55000000|0.63472196|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:24|0.144958|89466496|111.54000000|0.63630098|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:24|0.144958|89466497|111.54000000|4.46759616|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:24|0.144958|89466498|111.53000000|0.44634990|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:24|0.192992|89466499|111.58000000|0.03193575|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:26|0.108142|89466500|111.53000000|2.55365010|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:26|0.108142|89466501|111.53000000|4.56294392|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:26|0.108142|89466502|111.53000000|12.49314456|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:27|0.415333|89466503|111.61000000|0.08035474|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:27|0.648946|89466504|111.64000000|0.20000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:29|0.075942|89466505|111.62000000|0.02106686|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:29|0.458565|89466506|111.60000000|0.58740713|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:29|0.458565|89466507|111.62000000|1.16350684|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:29|0.458565|89466508|111.62000000|5.59860000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:29|0.458565|89466509|111.62000000|1.19530105|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:31|0.72223|89466510|111.61000000|0.16461581|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:33|0.981194|89466511|111.72000000|0.03574308|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:34|0.016666|89466512|111.67000000|0.54732486|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:37|0.527473|89466513|111.65000000|0.90994750|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:38|0.427073|89466514|111.66000000|2.14291795|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:42|0.172903|89466515|111.61000000|0.35296495|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:42|0.172903|89466516|111.62000000|0.02125781|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:43|0.673258|89466517|111.55000000|0.08353720|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:46|0.208507|89466518|111.60000000|0.00876563|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:46|0.546379|89466519|111.60000000|4.64019597|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:46|0.546379|89466520|111.61000000|0.62139402|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:46|0.546379|89466521|111.61000000|3.45266716|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:48|0.71622|89466522|111.57000000|0.44431065|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:51|0.662667|89466523|111.61000000|0.61362658|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:51|0.662667|89466524|111.62000000|0.31277982|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:51|0.662667|89466525|111.62000000|0.40412437|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:53|0.75182|89466526|111.59000000|7.02583649|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:57|0.324729|89466527|111.60000000|1.13214578|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:00|0.563072|89466528|111.54000000|0.15828656|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:04|0.883719|89466529|111.68000000|38.89567099|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:04|0.883719|89466530|111.68000000|1.12096958|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:06|0.614584|89466531|111.69000000|0.12855693|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:06|0.614584|89466532|111.69000000|0.22616624|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:06|0.614584|89466533|111.70000000|0.15353207|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:07|0.838432|89466534|111.69000000|0.55283122|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:08|0.103329|89466535|111.66000000|0.70798244|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:08|0.103329|89466536|111.65000000|0.73565803|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:08|0.103329|89466537|111.65000000|3.03550625|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:08|0.103329|89466538|111.64000000|2.19029343|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:08|0.103329|89466539|111.63000000|0.19082295|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:08|0.103329|89466540|111.63000000|19.40164378|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:20|0.600317|89466541|111.70000000|0.30067197|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:21|0.512993|89466542|111.65000000|0.33085556|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:21|0.512993|89466543|111.64000000|0.67101536|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:21|0.512993|89466544|111.64000000|0.99812908|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:21|0.562649|89466545|111.69000000|0.17381087|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.145653|89466546|111.71000000|35.87710000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.92965|89466547|111.73000000|0.04283863|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:24|0.144595|89466548|111.72000000|0.17523833|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:28|0.170723|89466549|111.72000000|2.46913856|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:28|0.170723|89466550|111.72000000|0.79665638|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:30|0.926706|89466551|111.77000000|0.63433881|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:31|0.581648|89466552|111.77000000|0.12172841|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:35|0.416564|89466553|111.74000000|0.05966943|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:39|0.393314|89466554|111.74000000|0.95198358|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:39|0.393314|89466555|111.75000000|0.97153393|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:39|0.393314|89466556|111.75000000|2.46588933|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:42|0.054101|89466557|111.78000000|0.95005093|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:42|0.272013|89466558|111.78000000|0.29441879|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:45|0.114756|89466559|111.80000000|0.37912127|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:47|0.706477|89466560|111.74000000|1.73845578|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:52|0.124047|89466561|111.78000000|0.20929619|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:53|0.053229|89466562|111.78000000|5.83051565|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:53|0.053229|89466563|111.79000000|4.31444320|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:53|0.053229|89466564|111.79000000|19.85504115|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:55|0.728323|89466565|111.80000000|0.00442973|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:58|0.879548|89466566|111.80000000|0.64702090|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:58|0.879548|89466567|111.81000000|2.92760928|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:58|0.879548|89466568|111.81000000|5.00000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:58|0.879548|89466569|111.81000000|9.20623057|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:26:00|0.945942|89466570|111.82000000|0.17363985|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:05|0.091238|89466571|111.84000000|0.19686897|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:05|0.296017|89466572|111.84000000|0.59642735|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:05|0.296017|89466573|111.85000000|0.30299237|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:05|0.296017|89466574|111.85000000|3.00000000|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:05|0.296017|89466575|111.85000000|16.46801734|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:05|0.296017|89466576|111.85000000|17.88777400|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:05|0.296017|89466577|111.86000000|10.74984777|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:16|0.408514|89466578|111.81000000|0.30109867|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:16|0.408514|89466579|111.81000000|0.15723209|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:16|0.687182|89466580|111.81000000|0.07120035|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:31|0.633299|89466581|111.79000000|1.01215305|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:31|0.633299|89466582|111.78000000|1.92625929|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:31|0.633299|89466583|111.78000000|4.21642528|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:31|0.633299|89466584|111.78000000|1.79851538|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:32|0.426316|89466585|111.83000000|0.19142282|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:33|0.259039|89466586|111.83000000|0.38033225|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:33|0.259039|89466587|111.84000000|0.24085671|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:37|0.335652|89466588|111.83000000|0.03568554|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:39|0.395985|89466589|111.79000000|0.13350138|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:39|0.395985|89466590|111.78000000|0.10552029|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:41|0.002433|89466591|111.82000000|0.28481397|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:41|0.389134|89466592|111.82000000|0.05369368|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:42|0.465209|89466593|111.86000000|0.00698732|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:49|0.260126|89466594|111.81000000|0.29095335|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:50|0.431055|89466595|111.81000000|0.36340429|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:26:51|0.72857|89466596|111.77000000|0.18520895|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:08|0.765821|89466597|111.86000000|2.08612011|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:08|0.790103|89466598|111.86000000|3.34705357|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:08|0.79934|89466599|111.86000000|2.53365264|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:08|0.799359|89466600|111.86000000|5.43317368|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:09|0.01149|89466601|111.85000000|0.03699434|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:10|0.119215|89466602|111.92000000|0.16465144|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:10|0.12861|89466603|111.87000000|0.07888555|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:13|0.141089|89466604|111.99000000|0.98372788|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:13|0.639018|89466605|111.98000000|2.97027382|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:13|0.653859|89466606|111.97000000|3.00000000|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:13|0.653859|89466607|111.97000000|4.84039200|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:13|0.653859|89466608|111.97000000|23.44658064|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:21|0.305459|89466609|111.97000000|0.33204888|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:21|0.305459|89466610|111.98000000|0.16795112|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:21|0.983087|89466611|111.98000000|13.40000000|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:22|0.423658|89466612|112.04000000|0.00430000|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:22|0.423658|89466613|112.04000000|0.01641487|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:33|0.273704|89466614|112.07000000|0.08950000|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:33|0.273704|89466615|112.07000000|3.23542935|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:35|0.665479|89466616|112.04000000|0.85877943|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:35|0.665479|89466617|112.02000000|0.86342558|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:35|0.665479|89466618|112.02000000|0.76956801|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:35|0.763814|89466619|112.07000000|0.20874610|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:37|0.439721|89466620|112.06000000|0.07922220|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:38|0.070765|89466621|112.05000000|0.10461074|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:41|0.919391|89466622|112.00000000|9.38000000|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:41|0.938171|89466623|112.00000000|0.00002140|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:43|0.376737|89466624|111.93000000|9.40740000|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:47|0.968238|89466625|111.99000000|0.44779212|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:51|0.242956|89466626|112.00000000|0.33450894|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:51|0.664419|89466627|111.94000000|0.34071585|2
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:52|0.387119|89466628|112.00000000|1.73222010|0
1646170082|2022-03-01 21:28:02|2022-03-01 21:27:52|0.758115|89466629|111.98000000|0.71379399|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:05|0.200643|89466630|112.01000000|0.08008214|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:11|0.440419|89466631|112.07000000|0.30000388|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:11|0.680023|89466632|112.01000000|1.34234194|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:13|0.044414|89466633|112.08000000|1.30582581|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:18|0.589214|89466634|112.01000000|0.47274648|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:18|0.589214|89466635|112.02000000|0.48390572|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:19|0.13358|89466636|112.02000000|0.12000344|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:24|0.572132|89466637|112.02000000|0.37324541|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:24|0.572132|89466638|112.02000000|0.01190874|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:24|0.572132|89466639|112.03000000|0.33718829|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:24|0.572132|89466640|112.03000000|0.98480663|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:25|0.703939|89466641|111.99000000|0.14579531|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:25|0.703939|89466642|111.98000000|0.82275511|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:27|0.79851|89466643|112.00000000|0.29037912|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:27|0.79851|89466644|112.02000000|0.14599984|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:29|0.05021|89466645|111.98000000|8.56930000|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:31|0.687822|89466646|111.99000000|4.96214896|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:33|0.29484|89466647|111.98000000|0.00009054|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:33|0.29484|89466648|111.96000000|0.04708633|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:37|0.486761|89466649|112.00000000|0.09287581|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:37|0.486761|89466650|112.00000000|0.15592482|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:37|0.921911|89466651|111.94000000|0.01140278|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:41|0.968115|89466652|111.99000000|0.01755375|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:42|0.933186|89466653|111.94000000|37.45120000|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:44|0.922552|89466654|111.95000000|0.14001760|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:45|0.222664|89466655|111.95000000|0.86192842|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:56|0.201513|89466656|112.01000000|0.06164903|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:56|0.201513|89466657|112.02000000|0.29767492|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:56|0.201513|89466658|112.02000000|2.26683099|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:59|0.097488|89466659|111.99000000|1.01488512|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:59|0.097488|89466660|111.98000000|0.97708500|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:59|0.097488|89466661|111.98000000|0.04126920|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:28:59|0.545001|89466662|112.01000000|0.16449366|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:04|0.743659|89466663|111.96000000|9.26760000|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:05|0.20324|89466664|111.96000000|0.00001606|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:05|0.989794|89466665|111.93000000|22.00000000|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:06|0.739263|89466666|111.94000000|0.16451907|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:09|0.027156|89466667|111.94000000|0.10144119|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:16|0.912529|89466668|111.90000000|0.87581933|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:17|0.752656|89466669|111.89000000|0.62543959|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:17|0.752656|89466670|111.90000000|0.51830680|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:17|0.752656|89466671|111.90000000|0.10686071|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:17|0.752656|89466672|111.90000000|0.31940858|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:19|0.331653|89466673|111.84000000|9.41568570|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:27|0.506905|89466674|111.85000000|0.08017519|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:32|0.241276|89466675|111.81000000|0.20000000|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:41|0.190182|89466676|111.84000000|1.00000000|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:41|0.636036|89466677|111.85000000|0.12294940|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:41|0.636036|89466678|111.85000000|0.48542220|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:41|0.636036|89466679|111.85000000|0.24684463|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:43|0.113509|89466680|111.85000000|0.42698556|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:45|0.961445|89466681|111.86000000|2.50647092|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:45|0.961445|89466682|111.86000000|5.48290633|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:47|0.044114|89466683|111.90000000|0.16304383|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:47|0.140815|89466684|111.90000000|0.47956135|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:47|0.529512|89466685|111.90000000|1.71050691|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:49|0.07076|89466686|111.87000000|0.22029856|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:59|0.328031|89466687|111.82000000|0.04456928|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:29:59|0.827011|89466688|111.84000000|0.42713827|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:30:01|0.644923|89466689|111.84000000|10.85290000|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:30:01|0.769236|89466690|111.84000000|0.00006897|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:30:01|0.769236|89466691|111.88000000|1.75254480|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:30:02|0.923376|89466692|111.85000000|0.12560309|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:30:04|0.802625|89466693|111.83000000|0.62021263|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:30:09|0.428033|89466694|111.91000000|0.08016072|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:30:10|0.205254|89466695|111.88000000|3.80987560|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:30:10|0.205254|89466696|111.88000000|0.64460587|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:30:10|0.443118|89466697|111.94000000|0.27815635|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:30:10|0.443118|89466698|111.95000000|12.87339329|0
1646170218|2022-03-01 21:30:18|2022-03-01 21:30:15|0.52171|89466699|111.90000000|1.15489424|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:30:17|0.150936|89466700|111.91000000|1.40176226|2
1646170218|2022-03-01 21:30:18|2022-03-01 21:30:17|0.307075|89466701|111.96000000|0.16295642|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:19|0.101639|89466702|111.93000000|0.00534719|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:22|0.151005|89466703|111.95000000|1.14735109|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:26|0.449969|89466704|112.05000000|0.42721467|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:27|0.152816|89466705|112.01000000|0.37132411|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:27|0.152816|89466706|112.00000000|0.62867589|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:28|0.009521|89466707|112.05000000|0.39308392|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:28|0.009521|89466708|112.05000000|0.22991799|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:28|0.009521|89466709|112.05000000|4.38200358|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:28|0.009521|89466710|112.06000000|0.78438244|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:28|0.009521|89466711|112.06000000|0.91952509|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:28|0.775959|89466712|112.07000000|3.58941271|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:28|0.928066|89466713|112.07000000|0.89735317|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:29|0.374488|89466714|112.03000000|1.66540000|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:31|0.167944|89466715|112.02000000|1.00606849|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:31|0.167944|89466716|112.03000000|0.01873092|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:31|0.945095|89466717|112.00000000|9.46720000|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:32|0.155198|89466718|112.00000000|0.00007913|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:32|0.155198|89466719|111.95000000|0.99992087|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:33|0.766749|89466720|112.01000000|0.17774012|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:35|0.982184|89466721|111.95000000|9.63320000|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:36|0.583488|89466722|111.95000000|0.00001110|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:36|0.583488|89466723|111.90000000|9.50678849|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:36|0.923741|89466724|111.89000000|0.94514862|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:36|0.927506|89466725|111.88000000|21.98800000|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:37|0.15702|89466726|111.86000000|1.44204570|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:41|0.431128|89466727|111.88000000|0.04358358|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:30:57|0.207411|89466728|111.91000000|0.00698531|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:05|0.31356|89466729|111.98000000|9.50130000|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:06|0.991019|89466730|111.99000000|0.03500355|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:07|0.886882|89466731|111.98000000|0.00004955|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:07|0.886882|89466732|111.95000000|1.56258532|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:09|0.355769|89466733|111.97000000|0.03565410|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:09|0.527282|89466734|111.94000000|9.71610000|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:19|0.473874|89466735|111.94000000|0.00005990|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:24|0.282168|89466736|111.89000000|0.08007480|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:26|0.256392|89466737|111.88000000|0.50389198|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:26|0.256392|89466738|111.89000000|0.44322235|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:26|0.256392|89466739|111.89000000|0.04520168|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:26|0.256392|89466740|111.89000000|2.00768399|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:26|0.260562|89466741|111.89000000|3.00000000|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:28|0.905812|89466742|111.86000000|9.71926467|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:28|0.905812|89466743|111.85000000|17.87548600|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:28|0.906072|89466744|111.84000000|3.61891719|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:28|0.906072|89466745|111.84000000|1.31152793|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:29|0.771886|89466746|111.80000000|0.07629921|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:31|0.620025|89466747|111.80000000|1.00795345|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:31|0.620025|89466748|111.80000000|0.05013929|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:31|0.792321|89466749|111.84000000|0.85911397|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:31|0.792321|89466750|111.85000000|0.63635462|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:31|0.986702|89466751|111.84000000|0.61735810|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:31|0.986702|89466752|111.85000000|0.66466413|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:33|0.17658|89466753|111.78000000|0.26632098|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:35|0.927223|89466754|111.80000000|0.64948676|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:35|0.927223|89466755|111.79000000|0.35051324|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:41|0.530622|89466756|111.79000000|0.00998777|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:41|0.546969|89466757|111.84000000|0.18501526|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:43|0.157818|89466758|111.82000000|0.03506420|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:43|0.35033|89466759|111.77000000|0.12587540|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:43|0.473496|89466760|111.82000000|0.07934257|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:47|0.257992|89466761|111.84000000|0.42462586|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:47|0.257992|89466762|111.84000000|0.01250000|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:47|0.257992|89466763|111.84000000|0.18270257|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:47|0.257992|89466764|111.84000000|2.38017157|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:47|0.261871|89466765|111.84000000|3.00000000|0
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:51|0.366887|89466766|111.75000000|8.96280320|2
1646170322|2022-03-01 21:32:02|2022-03-01 21:31:56|0.606508|89466767|111.72000000|0.04795837|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:03|0.179851|89466768|111.72000000|0.20000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:05|0.983552|89466769|111.69000000|0.04505538|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:05|0.983552|89466770|111.68000000|0.72119662|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:08|0.817167|89466771|111.73000000|0.00873128|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:19|0.598414|89466772|111.67000000|0.07944909|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:23|0.255875|89466773|111.67000000|0.07725154|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:24|0.306696|89466774|111.65000000|0.03572388|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:24|0.374776|89466775|111.65000000|0.16487648|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:31|0.849736|89466776|111.56000000|0.16490205|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:34|0.700894|89466777|111.52000000|1.22021797|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:35|0.514416|89466778|111.52000000|0.05047134|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:37|0.501993|89466779|111.49000000|0.25850000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:37|0.561682|89466780|111.49000000|0.04240000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:39|0.484183|89466781|111.50000000|0.20459851|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:39|0.484183|89466782|111.51000000|0.15575438|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:39|0.484183|89466783|111.51000000|0.31251620|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:41|0.431441|89466784|111.49000000|0.08316199|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:41|0.431441|89466785|111.48000000|2.73283380|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:44|0.175831|89466786|111.48000000|0.11640000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:49|0.080705|89466787|111.47000000|3.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:49|0.080705|89466788|111.46000000|1.58377746|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:49|0.080705|89466789|111.46000000|3.53622254|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:49|0.471649|89466790|111.49000000|0.16514255|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:51|0.339939|89466791|111.49000000|1.75748610|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:52|0.516634|89466792|111.52000000|0.24991613|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:56|0.582513|89466793|111.47000000|0.01790000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:57|0.62266|89466794|111.47000000|0.00004205|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:57|0.62266|89466795|111.47000000|0.22805795|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.05982|89466796|111.39000000|2.29778042|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.514817|89466797|111.38000000|10.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:05|0.321423|89466798|111.38000000|0.01794527|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:06|0.067632|89466799|111.36000000|0.19173835|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:07|0.631294|89466800|111.38000000|5.00000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:07|0.631294|89466801|111.39000000|17.96221800|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:07|0.631294|89466802|111.39000000|5.78177449|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:18|0.086529|89466803|111.37000000|0.67566009|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:18|0.086529|89466804|111.37000000|0.89436686|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:19|0.695682|89466805|111.36000000|0.17130506|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:25|0.473207|89466806|111.42000000|1.22106067|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:28|0.95447|89466807|111.40000000|0.57967502|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:29|0.105248|89466808|111.46000000|2.79190000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:31|0.826291|89466809|111.46000000|2.64094068|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:32|0.967155|89466810|111.47000000|8.30609792|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:32|0.967155|89466811|111.48000000|5.21086832|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:32|0.967155|89466812|111.48000000|7.95706229|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:33|0.209073|89466813|111.43000000|1.03239034|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:39|0.488429|89466814|111.41000000|0.44413897|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:39|0.488429|89466815|111.41000000|0.10963497|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:47|0.655234|89466816|111.39000000|0.99998620|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:51|0.889305|89466817|111.37000000|1.20585629|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:59|0.008378|89466818|111.44000000|0.17130506|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:59|0.171659|89466819|111.49000000|0.44656909|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:59|0.993129|89466820|111.49000000|0.38027806|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:06|0.32279|89466821|111.54000000|0.42846892|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:11|0.673114|89466822|111.50000000|0.09446456|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:11|0.673114|89466823|111.51000000|0.09355343|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:11|0.673114|89466824|111.52000000|0.09361286|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:11|0.673114|89466825|111.52000000|0.14683807|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:12|0.693135|89466826|111.52000000|0.03335441|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:13|0.936626|89466827|111.50000000|0.05363799|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:14|0.455078|89466828|111.50000000|0.15246637|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:18|0.436638|89466829|111.44000000|0.31940691|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:18|0.436638|89466830|111.43000000|0.31672664|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:18|0.436638|89466831|111.42000000|0.30867103|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:18|0.436638|89466832|111.42000000|3.52643862|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:22|0.911498|89466833|111.45000000|0.24970551|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:22|0.911498|89466834|111.45000000|0.00027786|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:30|0.171946|89466835|111.45000000|0.24099374|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:32|0.687102|89466836|111.47000000|0.42862270|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:32|0.696369|89466837|111.47000000|0.09290875|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:34|0.556858|89466838|111.47000000|0.20989712|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:36|0.020711|89466839|111.51000000|1.90050198|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:36|0.249688|89466840|111.52000000|0.38399300|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:36|0.833841|89466841|111.52000000|0.85851585|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:40|0.330512|89466842|111.51000000|0.40090665|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:40|0.330512|89466843|111.52000000|0.39006199|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:40|0.330512|89466844|111.52000000|3.26734633|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:40|0.330512|89466845|111.53000000|0.37823567|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:40|0.330512|89466846|111.53000000|4.14652805|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:41|0.498955|89466847|111.52000000|1.04278382|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:41|0.498955|89466848|111.53000000|0.74267304|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:45|0.541669|89466849|111.58000000|0.04918442|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:48|0.454568|89466850|111.57000000|1.07890000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:48|0.637409|89466851|111.58000000|0.03579438|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:50|0.800687|89466852|111.52000000|1.03868076|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:52|0.266231|89466853|111.55000000|1.54698156|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:52|0.266231|89466854|111.56000000|0.52877896|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:52|0.266231|89466855|111.56000000|17.93344000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:52|0.266231|89466856|111.57000000|19.92079948|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:52|0.353952|89466857|111.56000000|0.20974657|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:53|0.563803|89466858|111.56000000|0.11170929|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:55|0.093997|89466859|111.55000000|5.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:56|0.330291|89466860|111.56000000|0.02427358|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:05|0.458145|89466861|111.48000000|0.79000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:07|0.26704|89466862|111.51000000|0.20965258|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:07|0.75489|89466863|111.51000000|0.20969017|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:08|0.553124|89466864|111.47000000|1.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:09|0.367844|89466865|111.45000000|0.48774794|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:09|0.674625|89466866|111.45000000|0.03706003|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:13|0.265645|89466867|111.48000000|0.00866793|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:14|0.230031|89466868|111.44000000|3.60442053|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:21|0.437916|89466869|111.56000000|0.33503502|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:22|0.343416|89466870|111.53000000|0.19782822|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:22|0.343416|89466871|111.52000000|0.59941362|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:22|0.343416|89466872|111.52000000|7.47111680|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:22|0.343416|89466873|111.52000000|17.93184100|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:22|0.343416|89466874|111.52000000|1.95000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:22|0.343416|89466875|111.51000000|7.91758833|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:24|0.169874|89466876|111.57000000|1.02964375|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:26|0.279968|89466877|111.50000000|6.44926912|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:26|0.279968|89466878|111.49000000|2.09395127|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:28|0.960177|89466879|111.56000000|0.90024786|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:33|0.907193|89466880|111.52000000|3.64109540|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:35|0.403731|89466881|111.58000000|0.08041237|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:35|0.527941|89466882|111.58000000|0.20968176|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:36|0.246513|89466883|111.59000000|0.20968176|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:42|0.884627|89466884|111.52000000|0.61861160|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:42|0.884627|89466885|111.52000000|5.97230336|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:42|0.884627|89466886|111.52000000|1.95000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:42|0.884627|89466887|111.52000000|3.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:42|0.884627|89466888|111.51000000|8.40920384|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:42|0.884627|89466889|111.51000000|0.59386713|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:42|0.884627|89466890|111.51000000|14.30000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:42|0.884627|89466891|111.51000000|14.16107290|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:43|0.496189|89466892|111.57000000|0.01997026|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:51|0.64895|89466893|111.55000000|1.07600000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:53|0.263757|89466894|111.57000000|0.56906602|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:53|0.263757|89466895|111.58000000|0.28705145|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:53|0.612843|89466896|111.57000000|0.32556290|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:53|0.612843|89466897|111.58000000|3.24183046|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:04|0.227813|89466898|111.66000000|0.43905246|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:07|0.035613|89466899|111.65000000|1.31109265|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:11|0.94252|89466900|111.61000000|0.08083711|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:16|0.12955|89466901|111.60000000|1.97064727|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:19|0.620561|89466902|111.52000000|0.49440000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:21|0.480726|89466903|111.50000000|0.00891120|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:25|0.554398|89466904|111.46000000|2.13920997|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:26|0.080393|89466905|111.51000000|0.16497591|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:32|0.025053|89466906|111.47000000|0.42720000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:34|0.15282|89466907|111.45000000|0.85141282|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:34|0.15282|89466908|111.44000000|0.05035939|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:40|0.58308|89466909|111.44000000|0.42790348|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:45|0.557849|89466910|111.49000000|0.64252396|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:48|0.160635|89466911|111.49000000|0.25011798|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:49|0.213982|89466912|111.49000000|7.99261120|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:49|0.425147|89466913|111.50000000|6.74256320|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:49|0.425147|89466914|111.50000000|1.84221560|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:54|0.548679|89466915|111.43000000|15.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:54|0.548679|89466916|111.42000000|4.90880000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:54|0.548679|89466917|111.42000000|29.80443221|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.861273|89466918|111.41000000|0.84170000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.872393|89466919|111.41000000|0.00009828|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.993289|89466920|111.41000000|0.61770000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:56|0.012989|89466921|111.41000000|0.00009207|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:56|0.012989|89466922|111.41000000|0.61780793|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:56|0.022427|89466923|111.41000000|0.00008118|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:56|0.418376|89466924|111.40000000|1.34280000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:56|0.486447|89466925|111.40000000|0.31530000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:56|0.518731|89466926|111.40000000|0.00000454|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:59|0.310969|89466927|111.45000000|0.41419952|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:00|0.832551|89466928|111.41000000|0.00963776|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:03|0.796687|89466929|111.49000000|0.16519787|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:04|0.385171|89466930|111.51000000|3.66083584|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:04|0.385171|89466931|111.52000000|5.47160832|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:04|0.385171|89466932|111.53000000|13.60000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:04|0.385171|89466933|111.53000000|6.10091006|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:04|0.467596|89466934|111.49000000|0.44812518|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:05|0.037049|89466935|111.49000000|0.50904929|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:05|0.037049|89466936|111.49000000|0.03805707|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:16|0.423434|89466937|111.36000000|9.33180000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:16|0.427711|89466938|111.38000000|0.42854580|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:23|0.053712|89466939|111.39000000|0.08049897|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:29|0.48627|89466940|111.37000000|0.02051816|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:33|0.853738|89466941|111.37000000|0.21004790|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:40|0.794423|89466942|111.33000000|2.70798938|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:40|0.900199|89466943|111.37000000|0.14957698|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:47|0.337134|89466944|111.37000000|0.02003356|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:47|0.337134|89466945|111.37000000|0.06922169|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:47|0.503082|89466946|111.33000000|9.02684395|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:48|0.365455|89466947|111.37000000|0.08021068|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:48|0.365455|89466948|111.37000000|0.34873019|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:51|0.32428|89466949|111.37000000|0.86657117|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:52|0.52172|89466950|111.36000000|0.03582652|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:38:00|0.03648|89466951|111.32000000|18.31840000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:04|0.51093|89466952|111.35000000|0.46471072|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:09|0.377675|89466953|111.39000000|0.45571512|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:09|0.377675|89466954|111.40000000|0.99414883|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:09|0.561647|89466955|111.37000000|0.89834227|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:09|0.561647|89466956|111.37000000|0.33852928|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:13|0.315291|89466957|111.41000000|0.16540948|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:18|0.6071|89466958|111.52000000|7.69277533|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:30|0.702102|89466959|111.48000000|0.64312193|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:36|0.06806|89466960|111.42000000|0.66413996|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:44|0.067426|89466961|111.47000000|0.20984065|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:46|0.959254|89466962|111.44000000|0.52850000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:47|0.013422|89466963|111.42000000|28.01970000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:47|0.99513|89466964|111.44000000|1.00000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:49|0.785361|89466965|111.42000000|0.16358498|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:52|0.996708|89466966|111.42000000|1.79877152|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:56|0.143161|89466967|111.47000000|0.53202949|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:56|0.143161|89466968|111.48000000|8.29242878|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:56|0.143161|89466969|111.48000000|23.89076235|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:56|0.218245|89466970|111.48000000|0.08042679|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:58|0.103502|89466971|111.46000000|0.01795225|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:00|0.33208|89466972|111.48000000|0.53202949|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:00|0.33208|89466973|111.48000000|0.02027081|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:01|0.566179|89466974|111.51000000|0.20995364|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:02|0.961759|89466975|111.45000000|1.92823200|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:03|0.728976|89466976|111.50000000|0.92912701|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:03|0.728976|89466977|111.50000000|0.61040708|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:03|0.728976|89466978|111.51000000|3.29679418|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:07|0.020903|89466979|111.47000000|0.26968914|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:09|0.641954|89466980|111.52000000|0.09112372|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:09|0.912235|89466981|111.52000000|10.39440000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:11|0.695225|89466982|111.51000000|2.34834180|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:11|0.695225|89466983|111.51000000|1.25902316|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:14|0.648215|89466984|111.52000000|0.00001810|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:14|0.648215|89466985|111.54000000|2.56084359|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:18|0.883259|89466986|111.55000000|0.26209765|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:21|0.279663|89466987|111.52000000|0.60000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:29|0.249965|89466988|111.58000000|4.39540475|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:29|0.938855|89466989|111.58000000|2.14445478|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:30|0.111186|89466990|111.55000000|0.64449780|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:30|0.111186|89466991|111.54000000|0.64138508|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:30|0.111186|89466992|111.54000000|6.10561690|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:30|0.146671|89466993|111.57000000|0.42835366|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:31|0.400486|89466994|111.57000000|0.12051650|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:32|0.095719|89466995|111.57000000|0.06965609|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:32|0.623027|89466996|111.53000000|0.89130000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:32|0.911291|89466997|111.57000000|1.04146957|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:32|0.911291|89466998|111.57000000|0.01760204|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:32|0.911291|89466999|111.57000000|0.09065940|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:32|0.911291|89467000|111.58000000|0.56568365|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:35|0.242137|89467001|111.51000000|0.97778327|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:35|0.242137|89467002|111.50000000|0.83697379|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:35|0.242137|89467003|111.50000000|3.24967848|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:35|0.242137|89467004|111.49000000|0.93035931|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:35|0.242137|89467005|111.49000000|1.48329348|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:35|0.242137|89467006|111.49000000|17.93651800|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:35|0.242137|89467007|111.48000000|0.84208904|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:35|0.242137|89467008|111.48000000|2.58743368|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:35|0.242137|89467009|111.47000000|5.43354112|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:35|0.242137|89467010|111.47000000|2.37232983|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:42|0.014847|89467011|111.52000000|0.42813357|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:46|0.488718|89467012|111.46000000|0.91830024|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:46|0.881223|89467013|111.50000000|2.93990000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:46|0.894603|89467014|111.52000000|2.09107009|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:01|0.778101|89467015|111.51000000|0.04470518|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:05|0.469228|89467016|111.49000000|0.42836392|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.192876|89467017|111.49000000|0.09285876|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:09|0.606927|89467018|111.48000000|0.91046157|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:09|0.606927|89467019|111.47000000|0.43395374|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:09|0.606927|89467020|111.47000000|8.65558469|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:10|0.197277|89467021|111.47000000|0.86813739|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:15|0.555927|89467022|111.52000000|1.71556848|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:16|0.178582|89467023|111.51000000|0.08401594|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:18|0.691889|89467024|111.46000000|4.47589588|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:18|0.691889|89467025|111.46000000|0.24600502|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:18|0.691889|89467026|111.45000000|0.71483970|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:19|0.825492|89467027|111.49000000|0.66029238|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:22|0.33174|89467028|111.51000000|0.08922389|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:22|0.626977|89467029|111.47000000|0.08236503|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:22|0.779181|89467030|111.52000000|1.45009327|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:23|0.063113|89467031|111.48000000|0.30082356|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:23|0.063113|89467032|111.47000000|2.75836141|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:23|0.802953|89467033|111.50000000|0.14485517|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:24|0.756679|89467034|111.45000000|0.05979788|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:30|0.345746|89467035|111.50000000|0.85711017|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:30|0.761884|89467036|111.47000000|0.30257209|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:30|0.761884|89467037|111.47000000|1.10563752|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:30|0.761884|89467038|111.46000000|1.45086888|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:30|0.761884|89467039|111.46000000|5.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:30|0.761884|89467040|111.46000000|6.43003561|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:31|0.162139|89467041|111.51000000|0.41120000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:32|0.735367|89467042|111.51000000|0.32731947|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:32|0.735367|89467043|111.52000000|1.38872370|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:33|0.486913|89467044|111.51000000|0.11161909|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:36|0.303269|89467045|111.52000000|0.05352506|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:36|0.303269|89467046|111.53000000|2.23195599|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:37|0.281348|89467047|111.52000000|0.25390815|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:37|0.281348|89467048|111.53000000|0.01223611|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:37|0.61418|89467049|111.52000000|0.22383927|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:39|0.173656|89467050|111.52000000|0.02827043|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:39|0.173656|89467051|111.52000000|0.01817162|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:40|0.218297|89467052|111.52000000|0.12121780|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:40|0.218297|89467053|111.52000000|0.04462141|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:40|0.218297|89467054|111.53000000|6.81885030|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:40|0.440677|89467055|111.53000000|0.19428117|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:42|0.129128|89467056|111.49000000|0.43280224|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:42|0.129128|89467057|111.49000000|0.84761023|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:42|0.129128|89467058|111.47000000|0.08902169|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:49|0.328177|89467059|111.55000000|5.95790080|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:49|0.328177|89467060|111.56000000|1.97704504|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:49|0.328177|89467061|111.56000000|55.00000000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:49|0.328177|89467062|111.56000000|3.65180587|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:49|0.328177|89467063|111.56000000|17.93399999|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:51|0.188015|89467064|111.54000000|0.49593022|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:51|0.21268|89467065|111.58000000|0.23300800|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:53|0.267311|89467066|111.58000000|0.36593640|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:56|0.18085|89467067|111.58000000|0.42231026|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:56|0.18085|89467068|111.58000000|0.20216833|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:56|0.18085|89467069|111.59000000|0.02700349|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:41:00|0.20116|89467070|111.60000000|0.01821038|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:41:01|0.776162|89467071|111.65000000|2.45299722|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:41:02|0.65729|89467072|111.61000000|0.90101506|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:41:04|0.108516|89467073|111.66000000|36.26280225|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:41:04|0.108516|89467074|111.66000000|37.07400363|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:41:04|0.108516|89467075|111.66000000|10.62250174|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:12|0.512214|89467076|111.62000000|5.78383040|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:12|0.512214|89467077|111.63000000|20.07910743|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:13|0.471946|89467078|111.63000000|0.75145040|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:13|0.471946|89467079|111.64000000|7.26194432|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:13|0.471946|89467080|111.64000000|0.77255495|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:13|0.813297|89467081|111.62000000|0.35878730|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:16|0.581281|89467082|111.64000000|0.46653043|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:20|0.49665|89467083|111.60000000|0.50005236|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:26|0.957063|89467084|111.59000000|0.46413813|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:26|0.957063|89467085|111.59000000|9.53586187|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:28|0.423677|89467086|111.56000000|1.72778432|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:28|0.423677|89467087|111.57000000|0.53952730|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:29|0.166531|89467088|111.57000000|0.29438762|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:29|0.443628|89467089|111.52000000|1.34126416|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:29|0.493337|89467090|111.49000000|13.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:31|0.300895|89467091|111.50000000|0.74000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:31|0.693416|89467092|111.49000000|7.56000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:32|0.528028|89467093|111.48000000|0.40225261|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:34|0.438476|89467094|111.48000000|0.25900000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:36|0.404703|89467095|111.49000000|1.13438569|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:36|0.404703|89467096|111.50000000|0.57965940|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.580074|89467097|111.49000000|0.61051390|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.580074|89467098|111.49000000|0.24692487|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.621735|89467099|111.46000000|13.40000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:39|0.404845|89467100|111.41000000|0.01795171|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:39|0.404845|89467101|111.41000000|0.34798469|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:45|0.224987|89467102|111.45000000|0.55535058|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:55|0.364128|89467103|111.49000000|0.00896941|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:55|0.736056|89467104|111.49000000|0.10886804|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:55|0.736056|89467105|111.51000000|0.10091831|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:56|0.902091|89467106|111.52000000|0.59450537|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:56|0.902091|89467107|111.53000000|0.27124511|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:03|0.595253|89467108|111.51000000|1.78437353|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:18|0.544867|89467109|111.37000000|0.28610000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:20|0.660827|89467110|111.36000000|10.76990000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:21|0.25155|89467111|111.36000000|0.36005655|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:21|0.25155|89467112|111.37000000|1.35630613|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:26|0.132566|89467113|111.37000000|0.08043400|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:26|0.1642|89467114|111.32000000|0.00488474|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:26|0.716289|89467115|111.37000000|0.29178181|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:34|0.292664|89467116|111.39000000|0.17500000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:35|0.301644|89467117|111.44000000|0.37163655|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:55|0.087666|89467118|111.47000000|0.01756086|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:55|0.491761|89467119|111.47000000|0.04161030|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:55|0.491761|89467120|111.48000000|0.08205898|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:55|0.491761|89467121|111.48000000|0.08205899|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:55|0.491761|89467122|111.48000000|0.25489500|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:55|0.858068|89467123|111.48000000|0.42858425|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:56|0.124631|89467124|111.45000000|0.58383969|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:56|0.124631|89467125|111.44000000|0.59518856|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:56|0.124631|89467126|111.43000000|0.14826592|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:56|0.124631|89467127|111.43000000|1.34300583|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:02|0.336847|89467128|111.47000000|0.42402999|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:02|0.452657|89467129|111.47000000|0.42854580|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:07|0.973023|89467130|111.48000000|0.00879521|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:14|0.454862|89467131|111.51000000|0.05220055|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:20|0.766189|89467132|111.44000000|10.67770000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:21|0.031463|89467133|111.44000000|0.00009190|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:21|0.031463|89467134|111.41000000|0.29595512|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:21|0.74784|89467135|111.43000000|0.89658469|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:21|0.74784|89467136|111.44000000|0.94379826|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:21|0.74784|89467137|111.45000000|0.83663483|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:21|0.74784|89467138|111.45000000|4.04155861|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:21|0.74784|89467139|111.45000000|3.31879043|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:21|0.74784|89467140|111.45000000|0.02417219|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:24|0.682436|89467141|111.41000000|1.93430000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:25|0.611046|89467142|111.42000000|3.29245056|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:25|0.611046|89467143|111.42000000|6.71099176|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:25|0.943844|89467144|111.42000000|0.63645656|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:27|0.310022|89467145|111.41000000|0.00003041|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:27|0.347894|89467146|111.39000000|10.63320000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:28|0.754149|89467147|111.40000000|0.04481607|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:29|0.166762|89467148|111.39000000|0.00000009|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:29|0.166762|89467149|111.35000000|34.99999991|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:29|0.171427|89467150|111.35000000|3.29670836|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:29|0.171427|89467151|111.35000000|6.70329164|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:29|0.175343|89467152|111.35000000|6.49670000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:29|0.195121|89467153|111.35000000|0.00000836|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:29|0.195121|89467154|111.35000000|9.99999164|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:29|0.225138|89467155|111.35000000|0.74469740|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:33|0.538094|89467156|111.33000000|0.20984065|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:36|0.330255|89467157|111.31000000|0.20988891|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:37|0.710035|89467158|111.31000000|1.71710822|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:46|0.642915|89467159|111.32000000|0.46484545|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:47|0.675864|89467160|111.29000000|0.00944276|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:50|0.678753|89467161|111.31000000|0.21554551|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:50|0.678753|89467162|111.32000000|0.21361629|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:56|0.066217|89467163|111.31000000|0.09834496|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:56|0.066217|89467164|111.32000000|1.66103262|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:57|0.76702|89467165|111.30000000|1.66468490|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:57|0.76702|89467166|111.29000000|1.90187092|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:58|0.00442|89467167|111.28000000|0.14969313|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:58|0.069825|89467168|111.32000000|1.07449457|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:04|0.59978|89467169|111.32000000|0.11956832|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:06|0.312369|89467170|111.28000000|0.22242500|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:07|0.177035|89467171|111.32000000|6.79150000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:09|0.091784|89467172|111.32000000|0.00005410|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:09|0.091784|89467173|111.35000000|0.40226417|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:12|0.839152|89467174|111.34000000|0.42912325|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:16|0.21185|89467175|111.33000000|0.16545015|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:24|0.20694|89467176|111.36000000|0.00878944|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:29|0.938181|89467177|111.38000000|10.55540000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:30|0.602657|89467178|111.37000000|1.63410000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:30|0.607667|89467179|111.37000000|5.00000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:31|0.442794|89467180|111.38000000|0.00001123|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:31|0.442794|89467181|111.38000000|2.28468877|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:34|0.217217|89467182|111.38000000|0.00008356|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:34|0.217217|89467183|111.40000000|17.95590500|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:34|0.217217|89467184|111.41000000|3.62137294|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:34|0.217217|89467185|111.42000000|0.78762027|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:39|0.530207|89467186|111.46000000|0.32859505|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:39|0.530207|89467187|111.47000000|0.61623199|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.037448|89467188|111.42000000|4.34467301|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.037448|89467189|111.42000000|7.47505984|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.037448|89467190|111.42000000|44.32492806|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:41|0.618444|89467191|111.45000000|0.03581689|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:42|0.600651|89467192|111.46000000|0.57712820|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:43|0.84092|89467193|111.46000000|0.82748971|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:47|0.005369|89467194|111.36000000|0.61110000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:47|0.36863|89467195|111.37000000|0.16515306|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:47|0.47545|89467196|111.35000000|0.61110000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:51|0.309082|89467197|111.36000000|0.05589449|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:55|0.245619|89467198|111.29000000|0.01790000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:55|0.540763|89467199|111.29000000|0.00007107|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:55|0.540763|89467200|111.27000000|0.01610216|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:04|0.350111|89467201|111.32000000|1.57001568|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:09|0.832135|89467202|111.42000000|1.42561747|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:09|0.832135|89467203|111.43000000|2.63700730|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:09|0.832135|89467204|111.43000000|0.23151549|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:09|0.929337|89467205|111.46000000|0.25032016|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:12|0.112005|89467206|111.45000000|2.01218461|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:12|0.112005|89467207|111.44000000|2.37391044|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:12|0.112005|89467208|111.44000000|6.52062528|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:12|0.112005|89467209|111.43000000|2.04299899|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:12|0.112005|89467210|111.42000000|2.00339793|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:12|0.112005|89467211|111.42000000|4.82921263|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:12|0.112005|89467212|111.42000000|5.00000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:12|0.17073|89467213|111.42000000|3.00000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:12|0.17073|89467214|111.42000000|0.74739456|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:12|0.17073|89467215|111.42000000|55.00000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:16|0.032967|89467216|111.52000000|10.50090000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:16|0.181511|89467217|111.50000000|4.17226527|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:16|0.181511|89467218|111.50000000|1.28278039|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:16|0.250207|89467219|111.52000000|0.00006305|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:16|0.250207|89467220|111.55000000|1.37372784|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:18|0.750296|89467221|111.55000000|0.23587025|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:23|0.325027|89467222|111.57000000|1.97879081|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:23|0.325027|89467223|111.58000000|3.77408297|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:23|0.325027|89467224|111.58000000|3.38018262|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:23|0.456298|89467225|111.58000000|1.97879082|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:23|0.505137|89467226|111.53000000|5.00000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:23|0.547327|89467227|111.54000000|3.91805270|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:24|0.380197|89467228|111.56000000|1.10680000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:24|0.401981|89467229|111.57000000|10.50857458|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:25|0.504952|89467230|111.58000000|0.78972560|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:25|0.504952|89467231|111.57000000|0.79625188|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:25|0.504952|89467232|111.57000000|4.57299944|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:25|0.504952|89467233|111.57000000|0.15994089|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:37|0.919754|89467234|111.54000000|0.40470648|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:38|0.085761|89467235|111.54000000|0.17152501|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:42|0.889543|89467236|111.54000000|0.92364995|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:43|0.316173|89467237|111.54000000|0.68312611|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:45|0.591967|89467238|111.55000000|5.68218289|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:45|0.708785|89467239|111.55000000|7.91780000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:50|0.208576|89467240|111.57000000|0.53548061|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:51|0.252001|89467241|111.59000000|0.02994528|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:52|0.325925|89467242|111.54000000|0.92659629|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:54|0.149797|89467243|111.54000000|0.20971936|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:55|0.200445|89467244|111.52000000|0.36740000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:58|0.052968|89467245|111.53000000|0.68003873|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:59|0.182558|89467246|111.53000000|2.02175104|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:03|0.887389|89467247|111.49000000|0.28043084|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:03|0.887389|89467248|111.48000000|1.29572689|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:04|0.356628|89467249|111.51000000|0.08037632|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:05|0.641549|89467250|111.49000000|0.07480266|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:08|0.392831|89467251|111.53000000|0.10303180|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:11|0.947069|89467252|111.52000000|3.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:11|0.947069|89467253|111.51000000|3.53856254|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:11|0.947069|89467254|111.51000000|0.15487786|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:17|0.560351|89467255|111.54000000|0.45952067|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:17|0.582565|89467256|111.54000000|0.11416846|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:17|0.582565|89467257|111.55000000|0.53385099|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:17|0.582565|89467258|111.55000000|0.43692002|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:17|0.71901|89467259|111.54000000|0.16281192|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:17|0.71901|89467260|111.55000000|0.67537794|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:19|0.18659|89467261|111.55000000|0.21870737|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:20|0.811858|89467262|111.54000000|0.50852863|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:26|0.536999|89467263|111.56000000|0.16510901|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:28|0.306674|89467264|111.54000000|0.87635950|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:28|0.306674|89467265|111.52000000|0.00547731|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:28|0.306674|89467266|111.51000000|0.23545082|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:31|0.375554|89467267|111.56000000|2.57332789|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:33|0.073023|89467268|111.55000000|0.33320000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:33|0.189416|89467269|111.54000000|0.02468388|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:35|0.767497|89467270|111.61000000|0.00978145|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:36|0.240697|89467271|111.56000000|4.55603888|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:38|0.739773|89467272|111.58000000|0.18471415|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:38|0.739773|89467273|111.59000000|0.40447332|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:38|0.739773|89467274|111.59000000|0.24444387|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:40|0.755611|89467275|111.56000000|0.00902439|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:42|0.87825|89467276|111.52000000|0.36037547|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:42|0.87825|89467277|111.51000000|0.65227391|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:54|0.656663|89467278|111.44000000|0.01971856|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:06|0.319675|89467279|111.55000000|2.40472144|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:06|0.442766|89467280|111.58000000|0.20966296|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:07|0.155275|89467281|111.59000000|0.08040516|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:19|0.413654|89467282|111.67000000|0.24978174|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:20|0.002024|89467283|111.64000000|0.11253706|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:20|0.002024|89467284|111.63000000|0.10482027|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:20|0.002024|89467285|111.63000000|0.14251977|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:20|0.586363|89467286|111.70000000|1.79372617|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:23|0.181421|89467287|111.71000000|6.00140000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:23|0.198588|89467288|111.71000000|32.89006234|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:23|0.198588|89467289|111.71000000|39.42833766|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:23|0.63118|89467290|111.73000000|0.00430000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:23|0.63118|89467291|111.75000000|0.00448645|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:28|0.469372|89467292|111.69000000|0.22685864|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:31|0.32522|89467293|111.69000000|0.00860970|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:35|0.299157|89467294|111.73000000|0.21618428|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:37|0.72782|89467295|111.65000000|0.00923767|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:44|0.86638|89467296|111.67000000|0.74219571|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:44|0.86638|89467297|111.67000000|0.64850128|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:47|0.484444|89467298|111.72000000|0.26268801|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:52|0.391296|89467299|111.76000000|0.40000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:52|0.411725|89467300|111.76000000|5.00000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:52|0.416595|89467301|111.76000000|7.60000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:52|0.901569|89467302|111.80000000|0.18086491|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:54|0.193248|89467303|111.80000000|13.41910000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:54|0.382673|89467304|111.80000000|0.00003509|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:54|0.382673|89467305|111.81000000|0.00430000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:54|0.504533|89467306|111.82000000|1.71297112|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:55|0.906553|89467307|111.89000000|0.00430000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:55|0.906553|89467308|111.89000000|0.09928162|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:58|0.022851|89467309|111.88000000|0.11792096|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:00|0.243802|89467310|111.87000000|0.02333160|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:00|0.836389|89467311|111.87000000|0.14739428|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:01|0.871579|89467312|111.89000000|0.15291581|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:03|0.422329|89467313|111.89000000|0.16320434|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:07|0.59649|89467314|111.84000000|0.00830364|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:07|0.852038|89467315|111.84000000|0.00898548|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:08|0.340829|89467316|111.84000000|0.05379718|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:08|0.356349|89467317|111.89000000|2.33746580|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:10|0.056334|89467318|111.92000000|1.71249729|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:17|0.052148|89467319|111.85000000|0.02914618|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:17|0.710208|89467320|111.83000000|0.03344361|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:17|0.710208|89467321|111.83000000|0.03477275|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:18|0.367261|89467322|111.87000000|0.42694739|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:19|0.23389|89467323|111.87000000|0.42553960|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:19|0.23389|89467324|111.86000000|0.42862027|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:19|0.23389|89467325|111.86000000|0.26172012|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:19|0.23389|89467326|111.86000000|1.37974773|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:23|0.336652|89467327|111.83000000|14.96520000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:25|0.695269|89467328|111.77000000|0.87447258|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:27|0.190484|89467329|111.83000000|9.99170000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:27|0.222346|89467330|111.83000000|0.00005073|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:27|0.222346|89467331|111.84000000|17.88624927|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:28|0.719792|89467332|111.90000000|1.49112728|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:30|0.473793|89467333|111.87000000|0.00868289|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:31|0.49356|89467334|111.84000000|3.00000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:31|0.49356|89467335|111.84000000|4.58120832|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:31|0.49356|89467336|111.83000000|15.00000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:31|0.49356|89467337|111.83000000|17.87956900|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:31|0.49356|89467338|111.82000000|38.07544509|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:37|0.408269|89467339|111.88000000|0.14219886|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:38|0.056955|89467340|111.84000000|15.00000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:38|0.113672|89467341|111.83000000|3.70488559|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:38|0.113672|89467342|111.84000000|7.65062289|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:38|0.195912|89467343|111.84000000|10.18197951|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:38|0.36627|89467344|111.79000000|4.00000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:41|0.841897|89467345|111.77000000|0.99482075|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:41|0.841897|89467346|111.78000000|5.14283878|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:41|0.841897|89467347|111.79000000|1.07223658|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:41|0.841897|89467348|111.79000000|11.12425101|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:46|0.697728|89467349|111.79000000|0.02286289|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:48|0.177673|89467350|111.73000000|11.36297591|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:48|0.191632|89467351|111.72000000|37.92086714|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:48|0.191632|89467352|111.72000000|9.08833286|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:48|0.196374|89467353|111.72000000|4.11166714|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:49|0.005926|89467354|111.70000000|1.67000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:50|0.567859|89467355|111.70000000|0.02745484|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:50|0.644832|89467356|111.70000000|0.23280734|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:51|0.148032|89467357|111.70000000|0.80883718|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:53|0.369802|89467358|111.73000000|0.81270000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:53|0.743381|89467359|111.75000000|1.06360000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:53|0.794514|89467360|111.75000000|0.61810000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:56|0.171663|89467361|111.76000000|1.18761950|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:56|0.171663|89467362|111.76000000|0.69527372|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:57|0.608943|89467363|111.76000000|0.54567219|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:57|0.608943|89467364|111.76000000|0.07038935|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:57|0.608943|89467365|111.78000000|1.13576912|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:06|0.319931|89467366|111.71000000|2.88689583|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:07|0.573232|89467367|111.70000000|1.31750987|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:07|0.573232|89467368|111.69000000|1.29437976|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:07|0.573232|89467369|111.69000000|4.66223456|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:07|0.573232|89467370|111.69000000|10.37963733|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:07|0.813092|89467371|111.71000000|0.73997125|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:09|0.42008|89467372|111.73000000|0.86365739|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:10|0.196896|89467373|111.75000000|0.63114666|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:12|0.926751|89467374|111.72000000|0.90000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:14|0.39985|89467375|111.72000000|0.00510962|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:14|0.39985|89467376|111.72000000|0.61259038|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:16|0.610918|89467377|111.69000000|3.22410290|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:16|0.610918|89467378|111.69000000|55.00000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:16|0.610918|89467379|111.68000000|7.22617536|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:16|0.610918|89467380|111.68000000|5.00000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:16|0.610918|89467381|111.68000000|5.54972174|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:17|0.380171|89467382|111.74000000|0.09621457|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:17|0.586076|89467383|111.74000000|0.15291581|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:18|0.955397|89467384|111.68000000|6.11873472|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:18|0.955397|89467385|111.68000000|5.00000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:18|0.955397|89467386|111.68000000|55.00000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:18|0.955397|89467387|111.68000000|4.16425331|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:23|0.346549|89467388|111.72000000|1.06340609|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:24|0.493308|89467389|111.72000000|0.07337798|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:24|0.493308|89467390|111.72000000|0.04683669|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:27|0.08059|89467391|111.68000000|0.03259604|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:28|0.352119|89467392|111.72000000|0.50331391|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:28|0.352119|89467393|111.73000000|0.49668609|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:29|0.99209|89467394|111.69000000|0.63748516|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:29|0.99209|89467395|111.68000000|0.32426294|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:29|0.99209|89467396|111.68000000|0.07856412|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:29|0.99209|89467397|111.68000000|4.79300000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:29|0.99209|89467398|111.68000000|17.90513400|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:29|0.99209|89467399|111.67000000|0.67415296|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:29|0.99209|89467400|111.66000000|1.74808320|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:29|0.99209|89467401|111.66000000|5.59860000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:29|0.99209|89467402|111.66000000|17.90071762|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:31|0.671839|89467403|111.74000000|0.42254725|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:33|0.762682|89467404|111.74000000|0.42338429|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:34|0.642114|89467405|111.68000000|3.00000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:34|0.642114|89467406|111.68000000|1.84435712|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:34|0.642114|89467407|111.68000000|0.59602000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:34|0.642114|89467408|111.68000000|1.00000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:34|0.642114|89467409|111.67000000|5.00000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:34|0.642114|89467410|111.67000000|1.28758784|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:34|0.642114|89467411|111.67000000|0.62085417|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:34|0.642114|89467412|111.67000000|17.90309400|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:35|0.28831|89467413|111.69000000|0.20936269|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:38|0.355973|89467414|111.70000000|1.19021709|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:40|0.918848|89467415|111.71000000|0.02681241|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:41|0.200352|89467416|111.71000000|0.35107619|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:43|0.278286|89467417|111.67000000|3.00000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:48|0.608084|89467418|111.65000000|1.20262851|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:49|0.935765|89467419|111.65000000|10.28282940|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:49|0.935765|89467420|111.65000000|0.31156899|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:49|0.935765|89467421|111.65000000|0.31140161|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:55|0.688723|89467422|111.66000000|1.25730000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:56|0.741711|89467423|111.70000000|0.29413246|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:56|0.875033|89467424|111.64000000|0.50091779|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:56|0.875033|89467425|111.64000000|3.00000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:56|0.875033|89467426|111.63000000|0.29536841|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:56|0.875033|89467427|111.63000000|17.69560956|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:58|0.809878|89467428|111.68000000|0.64129366|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:59|0.833024|89467429|111.67000000|0.16493159|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:50:01|0.324816|89467430|111.68000000|0.28931045|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:50:01|0.324816|89467431|111.68000000|0.14840984|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:03|0.828368|89467432|111.68000000|0.01756478|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:06|0.382101|89467433|111.64000000|0.02749664|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:07|0.877225|89467434|111.68000000|0.00877534|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:08|0.497022|89467435|111.63000000|3.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:08|0.497022|89467436|111.62000000|7.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:11|0.097224|89467437|111.67000000|0.11918289|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:11|0.484097|89467438|111.67000000|0.49416871|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:11|0.484097|89467439|111.68000000|0.15680989|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:11|0.484097|89467440|111.68000000|0.12351856|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:11|0.484097|89467441|111.68000000|0.01745500|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:11|0.484097|89467442|111.68000000|0.31556815|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:11|0.484097|89467443|111.68000000|1.39915195|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:11|0.484097|89467444|111.68000000|2.05206923|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:13|0.939337|89467445|111.68000000|0.13818800|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:14|0.129321|89467446|111.64000000|0.45015907|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:17|0.015161|89467447|111.68000000|0.33871481|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:17|0.154934|89467448|111.68000000|10.87100000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:17|0.412045|89467449|111.68000000|0.00002796|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:17|0.412045|89467450|111.71000000|0.39997204|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:17|0.931272|89467451|111.71000000|12.22210000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:18|0.377933|89467452|111.70000000|1.23448207|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:18|0.377933|89467453|111.69000000|1.18304717|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:18|0.377933|89467454|111.69000000|1.71936486|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:18|0.604983|89467455|111.71000000|0.00003936|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:18|0.619166|89467456|111.74000000|12.25400000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:18|0.856223|89467457|111.74000000|0.00006846|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:19|0.554619|89467458|111.79000000|0.78823291|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:19|0.635383|89467459|111.79000000|0.27802962|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:20|0.489347|89467460|111.74000000|0.22436667|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:24|0.822253|89467461|111.72000000|0.37429258|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:25|0.030951|89467462|111.73000000|0.02456706|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:26|0.834567|89467463|111.67000000|1.05709572|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:36|0.052083|89467464|111.71000000|0.53186372|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:39|0.392194|89467465|111.72000000|1.31760000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:44|0.91748|89467466|111.72000000|1.03453177|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:45|0.431792|89467467|111.76000000|1.70799709|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:45|0.431792|89467468|111.77000000|4.43713684|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:45|0.540946|89467469|111.79000000|0.12185594|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:47|0.681784|89467470|111.70000000|13.30000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:47|0.681784|89467471|111.69000000|6.73496721|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:47|0.681784|89467472|111.69000000|5.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:50|0.454842|89467473|111.71000000|5.58932928|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:50|0.454842|89467474|111.72000000|3.18845203|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:54|0.157911|89467475|111.71000000|0.13807673|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:58|0.963108|89467476|111.73000000|10.14550000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:59|0.3888|89467477|111.73000000|0.00005284|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:02|0.908677|89467478|111.81000000|10.20680000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:03|0.894711|89467479|111.81000000|0.00004614|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:03|0.894711|89467480|111.82000000|3.81494839|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:05|0.41514|89467481|111.84000000|0.02681072|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:09|0.117784|89467482|111.85000000|0.17096035|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:09|0.372114|89467483|111.84000000|0.26730549|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:10|0.012666|89467484|111.86000000|0.17377974|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:10|0.786895|89467485|111.86000000|0.01897771|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:11|0.626338|89467486|111.86000000|0.11593951|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:11|0.626338|89467487|111.86000000|0.07015667|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:11|0.626338|89467488|111.86000000|0.12139604|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:11|0.626338|89467489|111.87000000|0.63250778|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:15|0.7258|89467490|111.81000000|1.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:20|0.734149|89467491|111.80000000|9.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:21|0.427789|89467492|111.80000000|0.14318955|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:22|0.226901|89467493|111.79000000|5.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:22|0.226901|89467494|111.79000000|2.99999999|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:24|0.602691|89467495|111.75000000|2.24131451|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:26|0.433668|89467496|111.75000000|0.07763328|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:29|0.836674|89467497|111.78000000|0.42716623|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:30|0.078316|89467498|111.78000000|0.16466616|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:31|0.626664|89467499|111.75000000|9.11090000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:32|0.15241|89467500|111.76000000|0.17359327|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:35|0.061886|89467501|111.76000000|0.17359327|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:35|0.41337|89467502|111.75000000|0.00009218|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:36|0.256834|89467503|111.72000000|1.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:37|0.114869|89467504|111.72000000|1.76341410|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:37|0.906856|89467505|111.68000000|1.18962857|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:37|0.906856|89467506|111.67000000|1.04479377|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:37|0.906856|89467507|111.67000000|2.39313288|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:37|0.906856|89467508|111.67000000|0.65967146|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:38|0.343689|89467509|111.72000000|0.20000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:40|0.921467|89467510|111.71000000|1.50660190|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:41|0.886467|89467511|111.67000000|0.04501521|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:43|0.21502|89467512|111.67000000|0.00600000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:45|0.265681|89467513|111.67000000|0.00008199|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:45|0.265681|89467514|111.66000000|9.66490064|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:45|0.612176|89467515|111.66000000|3.63500000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:47|0.316715|89467516|111.66000000|0.42759706|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:47|0.44106|89467517|111.60000000|13.60000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:48|0.509148|89467518|111.63000000|0.21963224|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:48|0.939849|89467519|111.58000000|9.34970000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:52|0.84459|89467520|111.60000000|0.26562899|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:58|0.310452|89467521|111.57000000|0.42777828|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:52:00|0.503095|89467522|111.60000000|0.00895496|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:52:01|0.227246|89467523|111.61000000|0.09364835|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:52:01|0.683948|89467524|111.61000000|0.01085610|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:07|0.641117|89467525|111.53000000|0.76151200|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:08|0.120381|89467526|111.54000000|0.73744655|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:08|0.120381|89467527|111.53000000|0.15357969|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:08|0.252968|89467528|111.50000000|13.00000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:18|0.017978|89467529|111.57000000|0.20972776|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:18|0.885343|89467530|111.57000000|0.15054431|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:21|0.066266|89467531|111.59000000|0.72880000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:25|0.079625|89467532|111.57000000|0.42817195|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:27|0.356897|89467533|111.53000000|12.15849267|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:27|0.511192|89467534|111.51000000|0.84040000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:27|0.53046|89467535|111.51000000|0.00009624|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:31|0.591072|89467536|111.52000000|0.00886254|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:33|0.237501|89467537|111.52000000|0.20969017|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:38|0.421697|89467538|111.51000000|1.75732855|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:39|0.705357|89467539|111.47000000|1.33745843|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:41|0.697889|89467540|111.49000000|0.18434742|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:43|0.485469|89467541|111.48000000|3.91500000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:44|0.792664|89467542|111.47000000|0.00622975|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:47|0.106457|89467543|111.48000000|3.91700000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:47|0.957097|89467544|111.47000000|89.96310000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.012724|89467545|111.47000000|0.00001182|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.012724|89467546|111.46000000|42.48398818|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.012746|89467547|111.46000000|16.97220000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.059271|89467548|111.46000000|440.00000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.080269|89467549|111.46000000|4.48601483|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.111535|89467550|111.46000000|280.00000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.14629|89467551|111.46000000|35.00000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.15097|89467552|111.46000000|45.91670000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.157787|89467553|111.46000000|5.00000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.159889|89467554|111.46000000|80.00000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.356863|89467555|111.46000000|126.53745190|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.357177|89467556|111.46000000|113.88709669|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.373529|89467557|111.46000000|5.59860000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.373565|89467558|111.46000000|6.81874257|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.388083|89467559|111.46000000|5.59860000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.401624|89467560|111.46000000|58.85820981|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.600542|89467561|111.46000000|35.60309453|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.784818|89467562|111.46000000|478.74477431|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:49|0.054226|89467563|111.45000000|60.42920986|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:49|0.054467|89467564|111.45000000|62.65299019|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:49|0.189694|89467565|111.45000000|37.46493679|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:49|0.189778|89467566|111.45000000|51.55671388|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:49|0.790343|89467567|111.45000000|87.89614927|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:49|0.803866|89467568|111.45000000|0.00000001|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:49|0.803866|89467569|111.43000000|5.59859999|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:51|0.103785|89467570|111.42000000|0.86410000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:51|0.180151|89467571|111.43000000|3.93000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:51|0.451126|89467572|111.44000000|1.71587621|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:54|0.571203|89467573|111.45000000|3.92200000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:59|0.4617|89467574|111.46000000|10.62840000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:59|0.470973|89467575|111.46000000|0.00004772|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:07|0.522791|89467576|111.50000000|0.16524233|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:11|0.050579|89467577|111.50000000|5.92910000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:11|0.615686|89467578|111.53000000|4.07455244|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:15|0.577046|89467579|111.53000000|0.33579874|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:15|0.70924|89467580|111.50000000|0.15269489|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:19|0.725099|89467581|111.50000000|0.01484412|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:24|0.085112|89467582|111.49000000|0.48486766|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:24|0.085112|89467583|111.48000000|2.04249612|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:26|0.14001|89467584|111.53000000|0.00877738|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:27|0.209172|89467585|111.53000000|0.08038352|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:27|0.860928|89467586|111.53000000|1.04391518|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:30|0.172744|89467587|111.55000000|0.16355564|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:30|0.563292|89467588|111.52000000|0.20229447|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:30|0.563292|89467589|111.51000000|1.58733463|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:32|0.673129|89467590|111.57000000|5.94606016|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:32|0.788493|89467591|111.57000000|10.81978850|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:33|0.108543|89467592|111.57000000|0.00000001|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:34|0.59367|89467593|111.54000000|0.47504064|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:34|0.59367|89467594|111.54000000|3.71532490|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:37|0.127757|89467595|111.58000000|0.00896620|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:37|0.968747|89467596|111.54000000|0.00581380|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:40|0.804485|89467597|111.56000000|0.60441224|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:40|0.804485|89467598|111.57000000|0.15545664|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:56|0.991395|89467599|111.58000000|0.67971050|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:58|0.629421|89467600|111.58000000|0.85665922|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:59|0.437504|89467601|111.53000000|2.00103237|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:54:02|0.661858|89467602|111.56000000|0.16127110|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:54:02|0.661858|89467603|111.57000000|0.85069566|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:54:02|0.949024|89467604|111.56000000|0.16814245|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:54:02|0.949024|89467605|111.56000000|0.01665814|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:54:02|0.949024|89467606|111.56000000|0.74791435|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:54:03|0.145374|89467607|111.55000000|0.42821033|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:06|0.77776|89467608|111.54000000|1.84040000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:09|0.877413|89467609|111.58000000|0.70204549|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:13|0.446803|89467610|111.59000000|0.00872070|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:13|0.724663|89467611|111.62000000|0.16060582|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:14|0.818062|89467612|111.62000000|0.64238606|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:16|0.674109|89467613|111.58000000|0.23776874|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:16|0.674109|89467614|111.58000000|0.02006297|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:16|0.674109|89467615|111.58000000|0.01567648|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:16|0.674109|89467616|111.57000000|0.21479890|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:16|0.674109|89467617|111.57000000|2.51172827|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:22|0.304595|89467618|111.61000000|0.16504983|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:23|0.240729|89467619|111.57000000|5.22580000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:25|0.129075|89467620|111.57000000|2.00000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:25|0.205014|89467621|111.57000000|0.24850185|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:25|0.205014|89467622|111.58000000|0.35970838|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:25|0.205014|89467623|111.58000000|0.54099826|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:25|0.429624|89467624|111.57000000|0.32966431|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:25|0.429624|89467625|111.58000000|6.09957634|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:28|0.213941|89467626|111.60000000|1.95000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:28|0.213941|89467627|111.60000000|2.55173186|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:28|0.276974|89467628|111.60000000|0.00964279|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:37|0.647129|89467629|111.53000000|12.79131492|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:39|0.8515|89467630|111.54000000|0.14901061|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:42|0.916311|89467631|111.54000000|0.08033310|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:45|0.500753|89467632|111.54000000|0.08037634|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:47|0.276179|89467633|111.49000000|0.42232321|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:51|0.475332|89467634|111.53000000|0.41205598|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:56|0.210445|89467635|111.52000000|0.09378643|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:59|0.374908|89467636|111.52000000|0.63180003|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:05|0.259963|89467637|111.55000000|0.10266296|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:05|0.490653|89467638|111.56000000|0.68705160|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:17|0.095538|89467639|111.63000000|10.64080000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:18|0.429342|89467640|111.70000000|13.10000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:18|0.429342|89467641|111.70000000|5.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:18|0.429342|89467642|111.70000000|0.62020000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:18|0.436206|89467643|111.70000000|0.00009254|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:18|0.475615|89467644|111.71000000|5.36757601|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:18|0.49577|89467645|111.71000000|5.22760000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:21|0.485051|89467646|111.68000000|0.00453450|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:22|0.059537|89467647|111.71000000|0.00006704|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:22|0.059537|89467648|111.71000000|0.89996298|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:26|0.953042|89467649|111.71000000|0.43665986|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:33|0.010565|89467650|111.73000000|0.41566106|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:37|0.012671|89467651|111.68000000|2.00000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:39|0.374012|89467652|111.68000000|20.00000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:39|0.38683|89467653|111.68000000|5.00000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:39|0.704729|89467654|111.70000000|0.42763534|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:42|0.020328|89467655|111.69000000|0.08489988|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:42|0.83246|89467656|111.66000000|35.00000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:43|0.257553|89467657|111.60000000|6.21811746|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:45|0.460921|89467658|111.66000000|4.88431915|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:45|0.460921|89467659|111.66000000|0.30375330|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:45|0.460921|89467660|111.67000000|3.58658221|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:45|0.499285|89467661|111.67000000|2.14100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:47|0.447632|89467662|111.69000000|10.39255554|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:49|0.273785|89467663|111.71000000|0.42759706|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:50|0.560599|89467664|111.71000000|1.28432415|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:51|0.531023|89467665|111.71000000|93.43240000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:54|0.138299|89467666|111.71000000|0.00006119|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:55|0.070394|89467667|111.75000000|10.38280000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:58|0.364095|89467668|111.80000000|0.08031158|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:59|0.654679|89467669|111.78000000|0.07970353|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:00|0.705084|89467670|111.80000000|10.29640000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:00|0.842466|89467671|111.80000000|0.00002527|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:01|0.940772|89467672|111.86000000|0.43786796|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:02|0.671969|89467673|111.89000000|0.33522761|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:06|0.792118|89467674|111.91000000|2.73808789|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:09|0.067853|89467675|111.93000000|0.29379044|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:10|0.059816|89467676|111.97000000|0.00430000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:10|0.059816|89467677|111.98000000|1.10829445|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:10|0.790554|89467678|111.97000000|17.56419336|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:11|0.560307|89467679|111.96000000|1.02706503|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:18|0.830006|89467680|111.89000000|0.05291983|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:18|0.830006|89467681|111.90000000|0.36270031|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:18|0.830006|89467682|111.90000000|0.58819195|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:19|0.512307|89467683|111.87000000|1.65000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:21|0.822021|89467684|111.85000000|0.77507423|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:21|0.898057|89467685|111.84000000|3.60000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:22|0.237206|89467686|111.88000000|0.20891390|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:22|0.280949|89467687|111.88000000|0.63790683|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:24|0.412305|89467688|111.89000000|1.08980000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:26|0.962334|89467689|111.87000000|0.08011790|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:33|0.962009|89467690|111.87000000|0.98140000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:35|0.976575|89467691|111.88000000|0.53109591|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:35|0.976575|89467692|111.88000000|91.30679999|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:36|0.157962|89467693|111.88000000|0.00000001|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:36|0.157962|89467694|111.88000000|0.50169999|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:36|0.964756|89467695|111.88000000|0.42269362|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:38|0.22966|89467696|111.88000000|0.18210742|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:38|0.22966|89467697|111.88000000|0.41739258|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:39|0.958965|89467698|111.84000000|1.10100000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:40|0.150805|89467699|111.84000000|13.89900000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:40|0.175145|89467700|111.83000000|36.14802804|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:40|0.175145|89467701|111.83000000|36.48527196|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467702|111.80000000|1.33996176|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467703|111.79000000|2.01172841|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467704|111.79000000|0.89451439|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467705|111.79000000|4.34065777|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467706|111.79000000|3.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467707|111.78000000|38.55967113|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467708|111.78000000|55.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467709|111.77000000|37.82907912|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467710|111.76000000|36.95925960|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467711|111.76000000|36.83237715|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467712|111.75000000|17.89062700|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467713|111.75000000|35.56987671|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467714|111.74000000|36.93269837|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467715|111.74000000|5.13465913|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467716|111.73000000|11.76314421|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467717|111.73000000|38.48791089|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467718|111.73000000|5.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467719|111.73000000|17.89062700|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467720|111.72000000|39.20866805|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467721|111.72000000|38.19397453|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467722|111.72000000|36.29787085|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467723|111.72000000|13.20000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.75722|89467724|111.72000000|1.67163231|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:48|0.736692|89467725|111.75000000|1.69900000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:50|0.824792|89467726|111.80000000|0.90067822|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:51|0.26293|89467727|111.77000000|0.19224798|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:59|0.422253|89467728|111.81000000|0.17000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:01|0.950065|89467729|111.84000000|0.90110000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:02|0.481353|89467730|111.85000000|0.84769565|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:02|0.481353|89467731|111.84000000|6.63881472|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:02|0.481353|89467732|111.84000000|18.45293573|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:04|0.954353|89467733|111.87000000|0.07196866|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:05|0.536932|89467734|111.87000000|0.08023256|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:07|0.109488|89467735|111.87000000|0.85483442|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:10|0.279516|89467736|111.88000000|0.94888631|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:10|0.279516|89467737|111.89000000|0.02772219|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:10|0.907865|89467738|111.84000000|2.34980006|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:10|0.907865|89467739|111.83000000|1.73361841|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:10|0.912631|89467740|111.84000000|0.89438438|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:15|0.331983|89467741|111.81000000|1.01730000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:15|0.851054|89467742|111.81000000|0.96356934|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:15|0.851054|89467743|111.82000000|3.42430067|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:20|0.276596|89467744|111.81000000|0.26676270|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:22|0.190715|89467745|111.85000000|6.35025088|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:22|0.190715|89467746|111.85000000|0.59480757|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:22|0.190715|89467747|111.86000000|0.15962095|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:22|0.295978|89467748|111.86000000|0.15017466|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:22|0.295978|89467749|111.87000000|0.23404023|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:23|0.21551|89467750|111.86000000|31.55540000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:23|0.241198|89467751|111.86000000|1.90616858|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:23|0.458886|89467752|111.86000000|18.09383142|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:23|0.458886|89467753|111.86000000|1.15945077|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:23|0.458886|89467754|111.87000000|8.68121781|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:25|0.926479|89467755|111.86000000|0.29373789|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:29|0.275449|89467756|111.86000000|0.32387976|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:29|0.275449|89467757|111.86000000|0.28992024|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:31|0.444837|89467758|111.86000000|0.30310000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:31|0.451106|89467759|111.86000000|0.00003671|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:31|0.619352|89467760|111.87000000|0.12021808|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.174955|89467761|111.87000000|5.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.182398|89467762|111.87000000|15.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.182826|89467763|111.87000000|30.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.19055|89467764|111.87000000|440.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.199192|89467765|111.87000000|70.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.204015|89467766|111.87000000|115.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.207845|89467767|111.87000000|5.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.211192|89467768|111.87000000|5.59860000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.219073|89467769|111.87000000|15.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.22924|89467770|111.87000000|15.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.230047|89467771|111.87000000|5.59860000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.237124|89467772|111.87000000|65.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.246718|89467773|111.87000000|5.59860000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.246732|89467774|111.87000000|4.54289332|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.254687|89467775|111.87000000|80.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.268951|89467776|111.87000000|0.89351103|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.49346|89467777|111.87000000|8.73230000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.500634|89467778|111.87000000|5.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.515498|89467779|111.87000000|0.00001953|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:33|0.175115|89467780|111.92000000|1.28293901|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:34|0.281082|89467781|111.93000000|0.10237540|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:42|0.738294|89467782|111.90000000|0.18137455|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:48|0.641884|89467783|111.90000000|2.22973176|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:48|0.641884|89467784|111.90000000|0.03926824|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:55|0.58531|89467785|111.87000000|6.55540000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:55|0.597967|89467786|111.87000000|0.00001184|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:55|0.597967|89467787|111.87000000|2.99998816|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:59|0.440649|89467788|111.87000000|0.01318007|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:59|0.949145|89467789|111.85000000|3.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:59|0.96186|89467790|111.84000000|15.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:00|0.313535|89467791|111.82000000|0.77226392|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:00|0.313535|89467792|111.83000000|1.24773608|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:01|0.074729|89467793|111.84000000|2.13700929|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:01|0.983433|89467794|111.80000000|0.47000000|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:05|0.101833|89467795|111.76000000|8.43378880|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:05|0.101833|89467796|111.76000000|3.00000000|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:05|0.101833|89467797|111.75000000|11.77750423|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:05|0.101833|89467798|111.75000000|6.73767302|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:05|0.101833|89467799|111.75000000|1.36962524|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:05|0.118538|89467800|111.75000000|0.14413048|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:05|0.118538|89467801|111.75000000|0.27096530|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:05|0.118538|89467802|111.75000000|0.01729566|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:05|0.127282|89467803|111.80000000|0.50465208|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:05|0.127282|89467804|111.80000000|0.04202665|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:05|0.127282|89467805|111.80000000|0.89451439|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:05|0.137768|89467806|111.78000000|0.75858360|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:05|0.137768|89467807|111.79000000|0.40808789|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:07|0.624522|89467808|111.78000000|2.63556742|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:07|0.974233|89467809|111.74000000|1.16000000|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:11|0.980511|89467810|111.75000000|0.66689940|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:12|0.759493|89467811|111.74000000|0.00003720|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:15|0.169115|89467812|111.69000000|1.07329764|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:15|0.169115|89467813|111.69000000|0.03410236|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:15|0.424883|89467814|111.65000000|3.09060000|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:15|0.48162|89467815|111.65000000|3.00000000|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:15|0.48162|89467816|111.64000000|0.62016472|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:15|0.48162|89467817|111.63000000|3.37169866|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:17|0.810377|89467818|111.61000000|0.44971591|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:22|0.040356|89467819|111.65000000|1.78778938|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:24|0.700706|89467820|111.64000000|0.08935752|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:24|0.790199|89467821|111.63000000|37.30766156|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:24|0.790199|89467822|111.63000000|36.05321518|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:24|0.822516|89467823|111.62000000|13.30000000|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:24|0.822516|89467824|111.62000000|0.30620633|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:25|0.103394|89467825|111.62000000|1.61047444|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:25|0.103394|89467826|111.63000000|0.89572626|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:25|0.103394|89467827|111.63000000|2.93679930|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:25|0.107548|89467828|111.63000000|0.00011713|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:25|0.107548|89467829|111.64000000|1.92296541|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:25|0.107548|89467830|111.64000000|5.59860000|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:25|0.107548|89467831|111.65000000|1.62211746|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:25|0.132343|89467832|111.62000000|0.62128399|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:25|0.132343|89467833|111.65000000|1.58933896|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:25|0.132343|89467834|111.65000000|5.31117705|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:25|0.746606|89467835|111.65000000|0.98293704|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:27|0.46801|89467836|111.66000000|1.30993105|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:28|0.283307|89467837|111.66000000|0.08382052|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:30|0.660457|89467838|111.64000000|0.30280876|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:30|0.660821|89467839|111.63000000|0.84939052|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:36|0.398415|89467840|111.67000000|0.20948361|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:38|0.197015|89467841|111.68000000|0.56961414|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:38|0.197015|89467842|111.69000000|2.00020860|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:38|0.556698|89467843|111.69000000|0.86439835|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:42|0.573637|89467844|111.74000000|0.42777828|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:45|0.03344|89467845|111.75000000|0.20941893|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:45|0.065052|89467846|111.71000000|3.61844400|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:45|0.322694|89467847|111.75000000|0.24960279|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:48|0.370489|89467848|111.75000000|0.13574292|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:50|0.066877|89467849|111.72000000|1.51680000|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:52|0.396112|89467850|111.71000000|0.19683073|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:58:59|0.001109|89467851|111.65000000|2.76060000|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:05|0.752963|89467852|111.57000000|0.21128158|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:05|0.752963|89467853|111.56000000|1.18944419|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:05|0.752963|89467854|111.56000000|7.65094720|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:05|0.752963|89467855|111.55000000|13.60000000|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:05|0.752963|89467856|111.55000000|5.30707328|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:05|0.752963|89467857|111.55000000|5.59860000|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:05|0.752963|89467858|111.54000000|5.00000000|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:05|0.752963|89467859|111.54000000|7.13241139|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:10|0.418175|89467860|111.55000000|0.75930000|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:11|0.270025|89467861|111.59000000|9.41052864|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:11|0.270025|89467862|111.60000000|1.07805825|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:14|0.172399|89467863|111.59000000|0.00899871|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:15|0.422032|89467864|111.52000000|13.30000000|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:15|0.441727|89467865|111.51000000|11.79082795|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:18|0.174518|89467866|111.53000000|0.22290715|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:18|0.611994|89467867|111.54000000|0.20960660|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:20|0.25893|89467868|111.53000000|1.21073590|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:20|0.25893|89467869|111.52000000|1.22937078|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:20|0.25893|89467870|111.52000000|1.71493280|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:20|0.25893|89467871|111.51000000|1.20926212|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:20|0.25893|89467872|111.51000000|3.26943492|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:20|0.25893|89467873|111.50000000|1.17987027|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:20|0.25893|89467874|111.50000000|0.02117234|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:20|0.25893|89467875|111.50000000|1.56173188|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:20|0.25893|89467876|111.49000000|0.52069241|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:20|0.25893|89467877|111.49000000|3.00000000|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:20|0.25893|89467878|111.49000000|5.09279658|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:25|0.698413|89467879|111.52000000|0.08038355|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:27|0.292298|89467880|111.50000000|0.21308707|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:27|0.668582|89467881|111.50000000|0.00766976|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:27|0.832683|89467882|111.53000000|1.42885347|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:27|0.832683|89467883|111.54000000|0.11418079|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:28|0.97768|89467884|111.54000000|0.93575181|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:31|0.565756|89467885|111.56000000|1.34535143|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:34|0.181542|89467886|111.59000000|0.20954463|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:35|0.316501|89467887|111.60000000|0.33907921|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:36|0.398661|89467888|111.60000000|0.03568227|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:41|0.630685|89467889|111.57000000|6.31240000|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:41|0.681502|89467890|111.57000000|0.16449328|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:44|0.919504|89467891|111.51000000|2.76060000|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:50|0.072116|89467892|111.47000000|0.54893915|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:50|0.952605|89467893|111.49000000|0.19622219|0
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:51|0.911982|89467894|111.47000000|0.01455404|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:51|0.911982|89467895|111.47000000|0.12633369|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:51|0.911982|89467896|111.46000000|0.00430000|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:51|0.911982|89467897|111.46000000|4.32268824|2
1646172004|2022-03-01 22:00:04|2022-03-01 21:59:52|0.308714|89467898|111.49000000|0.23105731|0
1646172004|2022-03-01 22:00:04|2022-03-01 22:00:00|0.714945|89467899|111.56000000|0.29000000|2
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:08|0.560083|89467900|111.58000000|0.21296915|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:12|0.209569|89467901|111.60000000|281.13070000|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:12|0.236379|89467902|111.60000000|0.00001134|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:12|0.281984|89467903|111.60000000|0.14513245|2
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:14|0.636314|89467904|111.64000000|0.20000000|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:16|0.756869|89467905|111.67000000|0.20000000|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:18|0.185058|89467906|111.71000000|13.49999999|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:18|0.185371|89467907|111.71000000|0.00000001|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:20|0.125356|89467908|111.71000000|5.00000000|2
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:20|0.210972|89467909|111.66000000|0.08330000|2
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:21|0.391786|89467910|111.67000000|4.14090000|2
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:21|0.995851|89467911|111.64000000|0.99779547|2
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:24|0.836921|89467912|111.67000000|4.84052132|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:33|0.253993|89467913|111.66000000|0.29392189|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:34|0.13078|89467914|111.66000000|0.08026846|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:37|0.108916|89467915|111.67000000|0.44529033|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:40|0.705271|89467916|111.58000000|3.00000000|2
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:40|0.705271|89467917|111.57000000|0.77515157|2
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:50|0.864357|89467918|111.65000000|0.16505376|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:53|0.572247|89467919|111.66000000|0.07141710|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:00:59|0.256832|89467920|111.70000000|0.44799273|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:01|0.648803|89467921|111.70000000|99.55200000|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:02|0.016241|89467922|111.70000000|0.00000727|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:02|0.090485|89467923|111.74000000|0.42773997|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:07|0.36673|89467924|111.71000000|0.01793400|2
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:07|0.420466|89467925|111.75000000|0.12199072|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:08|0.613452|89467926|111.75000000|0.03513921|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:12|0.713647|89467927|111.71000000|0.10571099|2
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:14|0.643777|89467928|111.71000000|0.94228945|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:15|0.182946|89467929|111.71000000|0.00048128|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:15|0.182946|89467930|111.71000000|0.31856525|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:15|0.182946|89467931|111.71000000|0.75711190|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:15|0.87219|89467932|111.69000000|0.13888932|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:20|0.02016|89467933|111.68000000|0.97053987|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:20|0.02016|89467934|111.69000000|0.78450196|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:24|0.813732|89467935|111.67000000|0.42335879|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:25|0.810922|89467936|111.68000000|0.00899387|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:27|0.176594|89467937|111.68000000|0.30112468|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:27|0.176594|89467938|111.68000000|1.45321441|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:27|0.201481|89467939|111.68000000|1.00669298|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:27|0.579819|89467940|111.64000000|0.10799948|2
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:32|0.2403|89467941|111.68000000|2.79816250|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:38|0.869083|89467942|111.67000000|0.21837446|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:38|0.931653|89467943|111.67000000|0.04390048|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:39|0.384948|89467944|111.68000000|0.31900001|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:39|0.384948|89467945|111.68000000|0.53680546|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:42|0.768553|89467946|111.68000000|0.37840000|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:42|0.768553|89467947|111.68000000|0.00102679|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:49|0.870953|89467948|111.61000000|2.14602176|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:49|0.870953|89467949|111.61000000|0.89567612|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:49|0.870953|89467950|111.62000000|0.14922507|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:49|0.870953|89467951|111.62000000|1.19573436|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:53|0.264978|89467952|111.61000000|0.02804433|0
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:53|0.528534|89467953|111.57000000|0.89100000|2
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:53|0.898302|89467954|111.54000000|2.23750000|2
1646172122|2022-03-01 22:02:02|2022-03-01 22:01:58|0.113091|89467955|111.52000000|0.00830135|2
1646172122|2022-03-01 22:02:02|2022-03-01 22:02:01|0.045696|89467956|111.48000000|0.01793324|2
1646172122|2022-03-01 22:02:02|2022-03-01 22:02:01|0.423353|89467957|111.55000000|0.52014225|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:03|0.186381|89467958|111.52000000|0.11797904|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:03|0.620001|89467959|111.56000000|0.77188674|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:04|0.385741|89467960|111.56000000|0.16511294|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:04|0.495417|89467961|111.57000000|0.00890952|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:04|0.888486|89467962|111.51000000|6.22336384|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:07|0.115986|89467963|111.48000000|0.04400383|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:09|0.170451|89467964|111.53000000|0.42399151|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:10|0.183889|89467965|111.53000000|1.62026610|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:10|0.183889|89467966|111.53000000|0.08859925|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:10|0.183889|89467967|111.54000000|2.79298658|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:11|0.159208|89467968|111.54000000|0.03629671|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:12|0.001087|89467969|111.55000000|0.41082093|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:12|0.001087|89467970|111.54000000|0.43872058|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:12|0.001087|89467971|111.54000000|2.18322723|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:14|0.400554|89467972|111.58000000|0.59730123|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:14|0.400554|89467973|111.59000000|0.68920279|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:15|0.907514|89467974|111.55000000|3.68080000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:15|0.995049|89467975|111.52000000|0.14728685|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:15|0.995049|89467976|111.52000000|13.10000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:15|0.995049|89467977|111.51000000|55.00000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:16|0.173122|89467978|111.51000000|4.99999999|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:19|0.153197|89467979|111.52000000|0.73076962|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:19|0.153197|89467980|111.53000000|1.02373749|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:24|0.403681|89467981|111.54000000|0.20964417|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:36|0.013164|89467982|111.54000000|0.90048993|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:43|0.068576|89467983|111.54000000|0.77209434|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:44|0.477492|89467984|111.48000000|0.44800000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:48|0.613986|89467985|111.43000000|1.68410115|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:49|0.321635|89467986|111.47000000|0.13898662|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:49|0.321635|89467987|111.48000000|0.13898662|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:49|0.321635|89467988|111.48000000|17.94545400|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:49|0.321635|89467989|111.49000000|5.11505408|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:49|0.321635|89467990|111.49000000|1.52700840|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:52|0.850951|89467991|111.47000000|0.08038352|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:54|0.993165|89467992|111.41000000|0.93240000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:55|0.063943|89467993|111.41000000|0.51388813|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:55|0.673406|89467994|111.40000000|1.79000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:57|0.440369|89467995|111.38000000|3.00000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:57|0.440369|89467996|111.37000000|2.40868423|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:59|0.462157|89467997|111.41000000|0.20983224|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:59|0.612708|89467998|111.41000000|0.03723977|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:00|0.691914|89467999|111.42000000|5.59860000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:00|0.691914|89468000|111.43000000|11.08937593|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:11|0.282734|89468001|111.42000000|0.02988345|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:11|0.548609|89468002|111.48000000|1.14988629|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:11|0.690049|89468003|111.48000000|0.62309696|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:14|0.179821|89468004|111.48000000|0.30765413|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:14|0.179821|89468005|111.48000000|0.55725620|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:17|0.371218|89468006|111.49000000|0.16135250|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:17|0.702886|89468007|111.49000000|0.42831469|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:23|0.153273|89468008|111.47000000|0.17958329|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:32|0.236011|89468009|111.44000000|0.86943612|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:33|0.76367|89468010|111.48000000|0.30749274|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:34|0.576624|89468011|111.50000000|0.11154888|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:34|0.576624|89468012|111.50000000|4.36380534|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:38|0.880688|89468013|111.51000000|1.75034628|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:39|0.787764|89468014|111.48000000|7.39000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:39|0.815956|89468015|111.48000000|0.00594880|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:39|0.815956|89468016|111.48000000|0.18405120|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:40|0.653921|89468017|111.48000000|0.00774827|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:40|0.653921|89468018|111.48000000|0.15183864|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:40|0.653921|89468019|111.49000000|1.56548582|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:41|0.028357|89468020|111.46000000|2.76060000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:41|0.302021|89468021|111.44000000|13.70000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:41|0.302021|89468022|111.44000000|15.00000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:41|0.328566|89468023|111.43000000|20.00000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:46|0.430739|89468024|111.41000000|0.86602695|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:48|0.475861|89468025|111.41000000|0.66926844|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:49|0.793723|89468026|111.43000000|6.73136073|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:50|0.980787|89468027|111.42000000|0.42827470|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:54|0.340276|89468028|111.43000000|0.16533525|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:54|0.401574|89468029|111.44000000|0.42877659|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:55|0.695786|89468030|111.41000000|0.69350000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:56|0.092446|89468031|111.43000000|0.03845550|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:57|0.692237|89468032|111.43000000|0.86643928|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:59|0.074558|89468033|111.40000000|0.18043539|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:59|0.088164|89468034|111.43000000|0.16533525|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:04:00|0.534945|89468035|111.43000000|0.03581366|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:04:01|0.219886|89468036|111.43000000|1.42090000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:04:01|0.232916|89468037|111.43000000|0.00002766|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:04:01|0.232916|89468038|111.42000000|2.30050000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:04:01|0.232916|89468039|111.42000000|3.68080000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:04:01|0.232916|89468040|111.42000000|1.41479768|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:04:01|0.232916|89468041|111.42000000|2.34867466|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:04:02|0.440692|89468042|111.40000000|0.34850510|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:12|0.314663|89468043|111.52000000|0.46442829|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:28|0.709283|89468044|111.49000000|2.59300922|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:30|0.691952|89468045|111.48000000|3.68080000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:31|0.068293|89468046|111.46000000|0.29052514|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:31|0.068293|89468047|111.46000000|14.99997486|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:31|0.082861|89468048|111.46000000|0.00002514|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:31|0.317058|89468049|111.46000000|0.01763117|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:32|0.02789|89468050|111.42000000|1.75433909|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:34|0.005132|89468051|111.45000000|0.50861982|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:36|0.914231|89468052|111.44000000|0.85790005|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:39|0.144881|89468053|111.44000000|1.49585087|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:39|0.144881|89468054|111.45000000|0.46010000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:39|0.144881|89468055|111.46000000|6.62331723|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:39|0.82459|89468056|111.45000000|0.50360879|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:41|0.383432|89468057|111.44000000|0.45977012|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:43|0.097687|89468058|111.42000000|0.47256422|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:43|0.097687|89468059|111.41000000|9.44986112|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:45|0.984794|89468060|111.48000000|0.64070000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:47|0.403074|89468061|111.45000000|1.05031251|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:51|0.168454|89468062|111.50000000|3.04266765|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:52|0.140103|89468063|111.50000000|0.72471856|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:53|0.135225|89468064|111.50000000|0.08052428|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:53|0.135225|89468065|111.50000000|0.39201688|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:53|0.195623|89468066|111.53000000|0.16526108|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:54|0.135391|89468067|111.53000000|9.63335210|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:54|0.368925|89468068|111.53000000|0.80946791|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:54|0.368925|89468069|111.54000000|3.14847654|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:55|0.136158|89468070|111.54000000|2.73078536|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:55|0.188599|89468071|111.53000000|1.05772473|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:56|0.136101|89468072|111.54000000|0.86301284|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:56|0.506028|89468073|111.52000000|0.93767482|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:57|0.144736|89468074|111.54000000|0.09589032|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:57|0.144736|89468075|111.54000000|0.46122267|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:58|0.138662|89468076|111.54000000|0.06190144|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:58|0.138662|89468077|111.54000000|0.48894402|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:59|0.214816|89468078|111.54000000|0.06120505|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:59|0.214816|89468079|111.54000000|0.48344341|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:00|0.134176|89468080|111.54000000|0.06051649|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:00|0.134176|89468081|111.54000000|0.47800468|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:00|0.147691|89468082|111.54000000|0.05983568|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:00|0.147691|89468083|111.54000000|0.23597698|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:00|0.165074|89468084|111.54000000|5.61010377|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:01|0.144719|89468085|111.55000000|5.59860000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:01|0.144719|89468086|111.55000000|1.87263040|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:01|0.595565|89468087|111.53000000|2.28282202|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:02|0.140251|89468088|111.55000000|30.00000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:02|0.140251|89468089|111.55000000|18.70980260|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:02|0.25924|89468090|111.54000000|1.17684185|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:02|0.518045|89468091|111.55000000|0.09377432|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:04|0.857585|89468092|111.56000000|1.31141325|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:10|0.093986|89468093|111.51000000|3.04987648|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:10|0.093986|89468094|111.51000000|3.71869563|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:10|0.093986|89468095|111.50000000|7.58635342|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:13|0.592944|89468096|111.52000000|0.43740000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:16|0.729907|89468097|111.51000000|0.07144778|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:18|0.891397|89468098|111.55000000|0.24980413|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:21|0.428798|89468099|111.53000000|2.49833000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:21|0.428798|89468100|111.53000000|4.44716154|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:23|0.932327|89468101|111.48000000|0.67071051|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:23|0.932327|89468102|111.49000000|0.40185688|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:24|0.445117|89468103|111.48000000|1.29852464|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:31|0.439477|89468104|111.46000000|0.61229888|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:31|0.66849|89468105|111.45000000|2.17860000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:31|0.981479|89468106|111.49000000|0.42816169|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:33|0.902773|89468107|111.49000000|2.16380000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:35|0.452018|89468108|111.53000000|0.13698600|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:40|0.976638|89468109|111.54000000|0.04457993|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:44|0.503405|89468110|111.55000000|0.02481797|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:50|0.431129|89468111|111.56000000|0.12146165|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:51|0.387507|89468112|111.56000000|0.18311314|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:54|0.712543|89468113|111.56000000|0.15033617|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:55|0.247881|89468114|111.51000000|0.03588372|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:56|0.80583|89468115|111.57000000|8.76600000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:05|0.471639|89468116|111.60000000|81.60000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:05|0.481943|89468117|111.60000000|18.40000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:06|0.196928|89468118|111.59000000|0.44863167|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:06|0.307089|89468119|111.63000000|0.96547258|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:06|0.307089|89468120|111.64000000|0.02090068|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:08|0.278609|89468121|111.59000000|0.47528400|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:10|0.573157|89468122|111.59000000|0.46904920|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:10|0.573157|89468123|111.59000000|0.15575776|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:10|0.573157|89468124|111.57000000|3.00073632|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:10|0.573157|89468125|111.57000000|3.00000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:10|0.573157|89468126|111.57000000|0.09273072|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:10|0.9577|89468127|111.57000000|0.01471512|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:15|0.792626|89468128|111.64000000|0.08034755|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:20|0.860775|89468129|111.64000000|0.94304929|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:22|0.962763|89468130|111.67000000|104.97445794|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:23|0.830279|89468131|111.67000000|43.71420000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:23|0.836447|89468132|111.67000000|125.00000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:23|0.848887|89468133|111.67000000|40.00000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:23|0.856463|89468134|111.67000000|5.00000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:23|0.864022|89468135|111.67000000|3.70604168|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:23|0.8641|89468136|111.67000000|15.00000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:23|0.866772|89468137|111.67000000|50.00000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:24|0.796972|89468138|111.67000000|2.14313746|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:30|0.111662|89468139|111.67000000|15.00000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:30|0.116273|89468140|111.67000000|40.00000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:30|0.11985|89468141|111.67000000|20.00000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:30|0.156784|89468142|111.67000000|20.00000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:30|0.160686|89468143|111.67000000|15.46210000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:30|0.171845|89468144|111.67000000|0.00006292|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:33|0.262295|89468145|111.67000000|0.29381720|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:35|0.929742|89468146|111.68000000|0.13645543|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:38|0.581338|89468147|111.72000000|0.64181066|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:44|0.244168|89468148|111.69000000|3.11589856|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:44|0.244168|89468149|111.70000000|4.16379282|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:51|0.04085|89468150|111.70000000|0.13813853|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:51|0.363142|89468151|111.70000000|1.71249729|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:04|0.979062|89468152|111.64000000|0.00890393|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:08|0.748348|89468153|111.64000000|0.20950237|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:09|0.699623|89468154|111.64000000|0.54610902|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:09|0.699623|89468155|111.64000000|0.03172210|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:09|0.699623|89468156|111.64000000|0.01129943|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:09|0.699623|89468157|111.65000000|0.09966163|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:09|0.699623|89468158|111.65000000|0.61120782|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:16|0.879601|89468159|111.65000000|0.71753003|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:18|0.701179|89468160|111.64000000|0.16489635|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:21|0.400703|89468161|111.66000000|1.19702206|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:21|0.400703|89468162|111.67000000|7.58267353|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:31|0.844861|89468163|111.68000000|0.00770922|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:36|0.75851|89468164|111.68000000|0.26795475|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:38|0.658048|89468165|111.68000000|0.85682450|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:39|0.091833|89468166|111.68000000|0.00876883|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:39|0.924229|89468167|111.68000000|0.04138740|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:43|0.074413|89468168|111.64000000|0.63496053|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:45|0.237577|89468169|111.65000000|0.46728972|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:45|0.602136|89468170|111.65000000|0.74171285|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:49|0.180538|89468171|111.68000000|0.85674778|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:49|0.333998|89468172|111.68000000|1.75528161|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:54|0.509564|89468173|111.66000000|0.03904750|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:57|0.155376|89468174|111.66000000|0.18409962|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:57|0.155376|89468175|111.67000000|0.18409962|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:57|0.155376|89468176|111.67000000|0.34459457|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:57|0.510019|89468177|111.61000000|13.30000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:57|0.510144|89468178|111.59000000|2.07192714|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:57|0.606344|89468179|111.60000000|0.63069434|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:57|0.606344|89468180|111.59000000|3.00000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:57|0.606344|89468181|111.59000000|3.62154970|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:57|0.606344|89468182|111.59000000|0.69750897|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:58|0.733437|89468183|111.60000000|0.59418406|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:58|0.733437|89468184|111.59000000|0.59239023|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:58|0.733437|89468185|111.59000000|1.89653952|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:58|0.733437|89468186|111.59000000|4.99999999|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:58|0.733772|89468187|111.59000000|0.00000001|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:58|0.733772|89468188|111.58000000|6.02762432|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:58|0.733772|89468189|111.58000000|13.40000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:58|0.733772|89468190|111.58000000|1.17000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:08:01|0.625139|89468191|111.61000000|0.06762488|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:02|0.503177|89468192|111.61000000|5.91360000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:03|0.979412|89468193|111.68000000|0.42775022|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:04|0.609132|89468194|111.68000000|0.02633880|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:21|0.263653|89468195|111.71000000|3.22092161|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:21|0.263653|89468196|111.71000000|3.61306822|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:24|0.201289|89468197|111.73000000|0.08027564|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:25|0.495924|89468198|111.70000000|0.06620537|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:26|0.396212|89468199|111.73000000|0.81494945|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:26|0.396212|89468200|111.73000000|0.18505055|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:28|0.144858|89468201|111.70000000|0.15622166|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:31|0.39678|89468202|111.73000000|1.00000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:31|0.869612|89468203|111.70000000|0.21981563|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:31|0.869612|89468204|111.70000000|3.00000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:31|0.869612|89468205|111.70000000|0.06038437|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:32|0.178108|89468206|111.70000000|0.08028282|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:33|0.889048|89468207|111.69000000|13.00000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:34|0.270445|89468208|111.66000000|13.40000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:36|0.399922|89468209|111.68000000|1.25948949|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:41|0.113776|89468210|111.63000000|0.91314231|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:47|0.286642|89468211|111.64000000|0.89112956|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:48|0.376535|89468212|111.64000000|0.50356163|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:51|0.935658|89468213|111.64000000|0.17384199|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:54|0.348374|89468214|111.66000000|0.03397659|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:57|0.812836|89468215|111.66000000|0.44340513|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:57|0.812836|89468216|111.66000000|0.04929487|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:57|0.920317|89468217|111.67000000|30.00000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:03|0.314963|89468218|111.72000000|0.30639032|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:03|0.314963|89468219|111.72000000|0.30639032|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:03|0.314963|89468220|111.73000000|0.27202253|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:04|0.827759|89468221|111.72000000|2.06172779|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:04|0.827759|89468222|111.70000000|0.60316838|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:04|0.827759|89468223|111.70000000|0.22206517|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:04|0.827759|89468224|111.69000000|1.27340701|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:04|0.827759|89468225|111.69000000|0.05337473|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:05|0.847667|89468226|111.73000000|0.13820038|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:08|0.278727|89468227|111.70000000|0.03500351|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:08|0.278727|89468228|111.69000000|0.10268349|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:09|0.194764|89468229|111.73000000|0.60599662|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:09|0.333472|89468230|111.70000000|3.00000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:09|0.333472|89468231|111.70000000|4.00390659|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:09|0.333472|89468232|111.69000000|4.64160770|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:09|0.333472|89468233|111.69000000|55.00000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:09|0.333472|89468234|111.69000000|13.10000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:09|0.333472|89468235|111.69000000|5.00000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:09|0.333472|89468236|111.69000000|3.96248137|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:09|0.333472|89468237|111.68000000|0.55557235|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:09|0.333472|89468238|111.68000000|6.82665600|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:09|0.333472|89468239|111.68000000|0.04506747|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:09|0.333472|89468240|111.67000000|0.07884277|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:09|0.333472|89468241|111.67000000|5.59860000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:09|0.333472|89468242|111.66000000|1.19532405|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:09|0.333472|89468243|111.66000000|55.00000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:09|0.333472|89468244|111.66000000|13.83944335|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:10|0.13796|89468245|111.71000000|0.08770488|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:11|0.410612|89468246|111.73000000|0.85635013|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:17|0.311155|89468247|111.73000000|0.85588211|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:18|0.085928|89468248|111.70000000|5.00000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:19|0.790762|89468249|111.65000000|0.90896985|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:22|0.057307|89468250|111.63000000|2.40395589|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:23|0.82112|89468251|111.63000000|11.68290180|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:23|0.82112|89468252|111.63000000|3.57099846|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:23|0.82112|89468253|111.62000000|36.42737872|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:23|0.82112|89468254|111.62000000|0.29461932|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:23|0.82112|89468255|111.61000000|13.40000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:23|0.82112|89468256|111.61000000|14.62416401|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:26|0.998336|89468257|111.61000000|2.24406237|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:32|0.952164|89468258|111.64000000|2.57033244|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:34|0.610171|89468259|111.64000000|0.63817196|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:34|0.610171|89468260|111.64000000|0.44458581|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:34|0.610171|89468261|111.64000000|0.08716793|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:34|0.610171|89468262|111.64000000|0.01375910|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:34|0.610171|89468263|111.65000000|0.57266597|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:34|0.988375|89468264|111.61000000|2.05513516|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:41|0.852868|89468265|111.64000000|0.42790348|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:43|0.225017|89468266|111.64000000|0.18961540|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:43|0.225017|89468267|111.65000000|0.66645232|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:51|0.147765|89468268|111.66000000|0.09367351|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:55|0.3929|89468269|111.61000000|0.83260800|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:58|0.068126|89468270|111.61000000|0.85697799|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:59|0.254007|89468271|111.61000000|0.08644990|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:02|0.959824|89468272|111.63000000|0.00709749|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:10|0.466951|89468273|111.62000000|0.30435963|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:10|0.519405|89468274|111.63000000|2.15730000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:11|0.430676|89468275|111.62000000|0.69560000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:11|0.995528|89468276|111.62000000|0.00004037|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:13|0.176215|89468277|111.60000000|0.33589431|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:15|0.460587|89468278|111.61000000|0.40000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:15|0.810996|89468279|111.58000000|8.60000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:15|0.811065|89468280|111.58000000|5.00000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:18|0.568146|89468281|111.55000000|13.30000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:18|0.929448|89468282|111.54000000|0.20000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:19|0.231834|89468283|111.55000000|0.03574628|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:19|0.565149|89468284|111.55000000|0.03574628|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:20|0.642197|89468285|111.49000000|1.80129463|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:29|0.335012|89468286|111.47000000|0.28427177|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:30|0.548331|89468287|111.47000000|13.01570000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:32|0.063833|89468288|111.50000000|0.12043349|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:33|0.965877|89468289|111.50000000|0.21136099|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:33|0.965877|89468290|111.51000000|0.17221900|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:37|0.663267|89468291|111.50000000|0.31930000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:37|0.694606|89468292|111.49000000|0.60011780|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:44|0.932349|89468293|111.53000000|0.45954140|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:47|0.214076|89468294|111.53000000|0.12556054|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:48|0.306576|89468295|111.53000000|0.39544905|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:48|0.306576|89468296|111.53000000|0.10638554|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:48|0.306576|89468297|111.53000000|0.12399102|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:48|0.306576|89468298|111.54000000|0.68648156|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:58|0.327002|89468299|111.56000000|0.37110340|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:04|0.762552|89468300|111.56000000|0.42820007|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:05|0.770333|89468301|111.52000000|0.47847409|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:08|0.615081|89468302|111.55000000|0.03414389|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:08|0.615081|89468303|111.55000000|0.01961053|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:10|0.120819|89468304|111.55000000|0.87705946|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:10|0.120819|89468305|111.55000000|2.48820527|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:16|0.69943|89468306|111.51000000|13.50000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:24|0.665069|89468307|111.51000000|0.42821033|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:29|0.849734|89468308|111.52000000|2.11847779|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:29|0.849734|89468309|111.53000000|5.34380288|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:29|0.849734|89468310|111.53000000|1.32836496|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:31|0.074077|89468311|111.53000000|4.39920347|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:32|0.586043|89468312|111.53000000|0.07959870|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:33|0.25632|89468313|111.54000000|6.90455808|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:33|0.25632|89468314|111.54000000|4.80621300|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:39|0.122601|89468315|111.51000000|0.26144357|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:40|0.980422|89468316|111.56000000|0.20971936|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:41|0.46378|89468317|111.55000000|0.86550704|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:41|0.468012|89468318|111.55000000|1.31157536|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:41|0.835204|89468319|111.56000000|1.08849637|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:45|0.698094|89468320|111.56000000|0.42410556|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:48|0.022037|89468321|111.53000000|0.96319492|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:48|0.933103|89468322|111.56000000|0.00814314|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:50|0.237616|89468323|111.56000000|0.50000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:56|0.775952|89468324|111.53000000|0.89686098|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:56|0.775952|89468325|111.53000000|3.65247069|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:56|0.775952|89468326|111.53000000|2.94326914|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:59|0.291177|89468327|111.53000000|0.00877500|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:05|0.517281|89468328|111.54000000|0.42831525|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:11|0.098951|89468329|111.53000000|0.01801374|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:22|0.015897|89468330|111.54000000|0.18293260|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:27|0.798193|89468331|111.54000000|1.46741005|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:27|0.798193|89468332|111.54000000|0.14408995|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:28|0.25406|89468333|111.62000000|0.31240000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:29|0.198205|89468334|111.64000000|1.28628126|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:30|0.899865|89468335|111.62000000|5.00000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:30|0.899865|89468336|111.61000000|3.22070000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:30|0.899865|89468337|111.61000000|0.47950498|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:30|0.899865|89468338|111.61000000|3.18623337|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:30|0.899865|89468339|111.60000000|2.85502724|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:30|0.899865|89468340|111.60000000|3.00000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:30|0.899865|89468341|111.59000000|2.25853441|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:31|0.373278|89468342|111.63000000|0.08920790|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:33|0.474283|89468343|111.65000000|2.57341733|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:37|0.480709|89468344|111.65000000|15.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:37|0.509208|89468345|111.65000000|17.17500000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:37|0.518095|89468346|111.65000000|20.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:37|0.525957|89468347|111.65000000|10.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:37|0.530906|89468348|111.65000000|10.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:37|0.544214|89468349|111.65000000|30.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:37|0.562074|89468350|111.65000000|5.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:37|0.606055|89468351|111.65000000|15.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:37|0.629141|89468352|111.65000000|40.67240000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:37|0.648557|89468353|111.65000000|0.00009508|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:41|0.130005|89468354|111.71000000|1.82753826|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:45|0.09032|89468355|111.72000000|0.45658432|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:47|0.512808|89468356|111.72000000|0.24944641|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:48|0.904977|89468357|111.72000000|0.08041958|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:48|0.925172|89468358|111.73000000|1.48334907|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:55|0.660861|89468359|111.72000000|0.16484301|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:00|0.296396|89468360|111.72000000|0.10670535|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:10|0.498083|89468361|111.74000000|0.03510986|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:11|0.786489|89468362|111.71000000|2.11849566|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:12|0.416911|89468363|111.71000000|11.48150000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:12|0.59521|89468364|111.72000000|0.86380313|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:16|0.262645|89468365|111.72000000|0.16483221|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:19|0.312252|89468366|111.72000000|0.12029338|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:20|0.942734|89468367|111.70000000|0.20930649|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:21|0.198573|89468368|111.68000000|13.10000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:21|0.246592|89468369|111.69000000|0.01754039|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:21|0.98875|89468370|111.64000000|0.05657476|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:24|0.062613|89468371|111.66000000|1.78112392|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:27|0.008219|89468372|111.66000000|0.09718735|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:28|0.508304|89468373|111.66000000|0.05809187|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:28|0.508304|89468374|111.66000000|0.11213714|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:28|0.508304|89468375|111.67000000|0.03917117|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:32|0.100702|89468376|111.62000000|0.00533981|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:34|0.793994|89468377|111.63000000|1.67803605|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:36|0.430011|89468378|111.60000000|0.00490639|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:36|0.545001|89468379|111.63000000|0.89105562|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:40|0.401694|89468380|111.63000000|0.03654385|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:14:01|0.902567|89468381|111.71000000|0.53816986|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:14:01|0.902567|89468382|111.72000000|0.84976986|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:14:01|0.922606|89468383|111.72000000|1.41442501|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:04|0.013145|89468384|111.70000000|1.12130000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:06|0.931241|89468385|111.72000000|1.06081886|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:11|0.92509|89468386|111.68000000|0.29097260|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:11|0.92509|89468387|111.69000000|0.27691357|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:11|0.92509|89468388|111.69000000|0.43211383|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.120231|89468389|111.66000000|3.00000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.120231|89468390|111.65000000|15.00000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.120231|89468391|111.65000000|4.42554700|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.451448|89468392|111.68000000|0.37130000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.470226|89468393|111.69000000|0.05980800|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.470226|89468394|111.69000000|0.17589200|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.926562|89468395|111.73000000|1.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:17|0.534786|89468396|111.74000000|7.52275648|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:17|0.534786|89468397|111.75000000|55.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:17|0.534786|89468398|111.75000000|3.86242708|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:17|0.534786|89468399|111.75000000|0.36417170|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:17|0.534786|89468400|111.76000000|38.16159962|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:17|0.534786|89468401|111.76000000|0.37934553|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:17|0.534786|89468402|111.76000000|7.70991792|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:19|0.375879|89468403|111.76000000|7.17958656|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:19|0.375879|89468404|111.76000000|0.58023996|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:19|0.375879|89468405|111.77000000|35.94261313|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:19|0.375879|89468406|111.77000000|35.98869868|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:19|0.375879|89468407|111.77000000|55.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:19|0.375879|89468408|111.77000000|5.59860000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:19|0.375879|89468409|111.77000000|1.95000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:19|0.375879|89468410|111.78000000|14.70006585|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:21|0.771349|89468411|111.78000000|55.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:21|0.771349|89468412|111.78000000|0.59000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:21|0.933045|89468413|111.78000000|1.20579294|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:22|0.498087|89468414|111.78000000|2.85000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:25|0.50324|89468415|111.78000000|50.94420706|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:25|0.50324|89468416|111.78000000|0.56619708|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:25|0.50324|89468417|111.78000000|0.01959586|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:25|0.603763|89468418|111.79000000|0.26452058|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:26|0.145953|89468419|111.78000000|0.03511501|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:31|0.969583|89468420|111.78000000|2.44710919|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:36|0.920775|89468421|111.76000000|0.03512133|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:42|0.973673|89468422|111.75000000|0.41575744|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:42|0.973673|89468423|111.74000000|0.43949445|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:42|0.973673|89468424|111.74000000|0.14474811|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:45|0.052557|89468425|111.77000000|0.31187286|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:45|0.052557|89468426|111.78000000|0.11545645|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:48|0.524562|89468427|111.77000000|0.30992366|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:48|0.524562|89468428|111.77000000|0.06782499|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:48|0.524562|89468429|111.78000000|0.26334941|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:52|0.869831|89468430|111.78000000|0.58038667|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:52|0.950489|89468431|111.75000000|0.06814914|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:55|0.717936|89468432|111.76000000|0.46010000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:55|0.717936|89468433|111.77000000|0.43883318|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:57|0.485177|89468434|111.75000000|0.44972523|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:02|0.083555|89468435|111.72000000|0.18706888|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:02|0.083555|89468436|111.71000000|2.90522328|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:02|0.083555|89468437|111.71000000|5.70061760|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:02|0.083555|89468438|111.70000000|1.68532667|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:02|0.083555|89468439|111.70000000|3.85541457|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:06|0.691696|89468440|111.70000000|0.32587365|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:06|0.691696|89468441|111.69000000|1.70848227|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:06|0.890249|89468442|111.70000000|0.29404786|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:06|0.890249|89468443|111.69000000|1.68023214|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:10|0.421464|89468444|111.72000000|0.20926903|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:20|0.589697|89468445|111.71000000|0.00934064|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:23|0.14359|89468446|111.72000000|0.42330850|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:26|0.321859|89468447|111.76000000|0.17209844|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:27|0.077367|89468448|111.76000000|0.12279661|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:27|0.077367|89468449|111.76000000|0.02600065|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:27|0.077367|89468450|111.77000000|0.10071614|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:29|0.356491|89468451|111.78000000|0.14392929|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:29|0.356491|89468452|111.78000000|0.00913540|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:32|0.194351|89468453|111.77000000|0.78470000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:34|0.657706|89468454|111.79000000|0.07445098|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:34|0.830638|89468455|111.79000000|2.08965158|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:35|0.127967|89468456|111.80000000|12.05001619|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:36|0.34436|89468457|111.83000000|3.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:42|0.244429|89468458|111.84000000|0.44771193|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:49|0.113855|89468459|111.84000000|0.24920106|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:49|0.285816|89468460|111.84000000|0.12786732|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:52|0.352411|89468461|111.81000000|0.90793862|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:52|0.912111|89468462|111.84000000|2.17521969|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:52|0.912111|89468463|111.85000000|9.23018560|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:53|0.301209|89468464|111.85000000|0.20916519|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:53|0.55249|89468465|111.81000000|0.16181084|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:02|0.510281|89468466|111.85000000|1.24913481|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:02|0.798542|89468467|111.85000000|0.78480000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:03|0.73487|89468468|111.85000000|0.00877253|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:05|0.002473|89468469|111.85000000|2.20642747|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:05|0.002473|89468470|111.86000000|15.32470766|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:05|0.975374|89468471|111.87000000|0.16156699|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:14|0.480391|89468472|111.86000000|0.01046372|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:14|0.978853|89468473|111.86000000|0.33813943|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:30|0.134592|89468474|111.85000000|0.59850000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:30|0.154115|89468475|111.83000000|0.80000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:30|0.154115|89468476|111.83000000|1.57668487|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:30|0.654608|89468477|111.86000000|0.02545298|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:37|0.852962|89468478|111.85000000|0.97839221|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:38|0.143705|89468479|111.85000000|1.71067430|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:42|0.86418|89468480|111.87000000|0.10210874|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:46|0.925078|89468481|111.87000000|0.20911936|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:51|0.157662|89468482|111.88000000|0.08018952|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:53|0.730859|89468483|111.88000000|0.08018952|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:55|0.258109|89468484|111.88000000|2.97510000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:59|0.708665|89468485|111.89000000|0.19807018|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:00|0.012403|89468486|111.88000000|0.28314924|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:00|0.012403|89468487|111.89000000|1.33664653|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:00|0.790554|89468488|111.89000000|0.16462201|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:04|0.398454|89468489|111.89000000|2.04999999|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:10|0.52089|89468490|111.88000000|0.01399874|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:12|0.114261|89468491|111.88000000|0.41853951|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:24|0.443083|89468492|111.87000000|0.49809048|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:28|0.376529|89468493|111.85000000|0.24908970|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:42|0.189217|89468494|111.86000000|0.38255135|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:42|0.347257|89468495|111.86000000|0.02068042|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:43|0.507685|89468496|111.83000000|0.03300919|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:53|0.342393|89468497|111.82000000|0.34060917|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:53|0.342393|89468498|111.83000000|0.51383322|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:56|0.174254|89468499|111.81000000|0.44246458|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:56|0.174254|89468500|111.82000000|0.42047973|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:59|0.732516|89468501|111.80000000|0.06495545|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:59|0.732516|89468502|111.81000000|0.63786930|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:59|0.904123|89468503|111.77000000|0.58749781|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:00|0.524216|89468504|111.77000000|1.26129208|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:00|0.524216|89468505|111.76000000|4.58500792|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:00|0.625431|89468506|111.75000000|2.83960000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:01|0.101555|89468507|111.78000000|0.10052266|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:01|0.101555|89468508|111.78000000|0.10867151|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:02|0.427489|89468509|111.74000000|4.37610000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:10|0.615313|89468510|111.72000000|0.22991879|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:14|0.084823|89468511|111.78000000|0.03570470|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:14|0.848241|89468512|111.74000000|3.00932620|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:14|0.848241|89468513|111.74000000|2.31987380|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:14|0.851767|89468514|111.74000000|0.00011131|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:14|0.851767|89468515|111.73000000|0.56291452|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:14|0.886412|89468516|111.72000000|0.01814321|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:14|0.886412|89468517|111.72000000|0.27091260|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:14|0.886412|89468518|111.72000000|2.67286924|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:14|0.886412|89468519|111.72000000|4.99987495|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:17|0.861265|89468520|111.76000000|0.03570470|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:17|0.861329|89468521|111.73000000|0.14307431|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:20|0.270083|89468522|111.78000000|0.16481351|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:22|0.404015|89468523|111.74000000|0.62100335|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:24|0.588774|89468524|111.76000000|0.61511154|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:24|0.588774|89468525|111.77000000|0.41188818|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:29|0.24493|89468526|111.75000000|0.04497562|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:32|0.490993|89468527|111.78000000|0.75325644|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:33|0.699243|89468528|111.77000000|0.21930000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:33|0.699243|89468529|111.78000000|1.08482523|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:34|0.869031|89468530|111.78000000|0.00872376|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:36|0.311253|89468531|111.78000000|0.29976193|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:40|0.238049|89468532|111.79000000|0.01952084|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:44|0.248394|89468533|111.79000000|0.09502700|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:50|0.364293|89468534|111.72000000|0.05957652|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:01|0.77463|89468535|111.72000000|0.28582060|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:01|0.77463|89468536|111.72000000|0.07926555|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:01|0.77463|89468537|111.72000000|0.63491385|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:03|0.815302|89468538|111.72000000|0.27462576|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:05|0.209537|89468539|111.70000000|0.18325873|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:07|0.403476|89468540|111.72000000|0.03570834|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:10|0.514209|89468541|111.70000000|3.81674127|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:10|0.514209|89468542|111.68000000|0.01767572|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:12|0.659952|89468543|111.72000000|0.02113949|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:12|0.659952|89468544|111.73000000|0.48161282|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:14|0.109117|89468545|111.76000000|0.03768801|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:14|0.109117|89468546|111.77000000|1.71696514|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:16|0.085075|89468547|111.74000000|0.08118097|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:18|0.459905|89468548|111.76000000|0.05142464|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:18|0.459905|89468549|111.77000000|0.02882218|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:28|0.038112|89468550|111.76000000|0.44832094|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:28|0.432319|89468551|111.76000000|0.07835909|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:36|0.77223|89468552|111.77000000|0.02845262|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:36|0.827271|89468553|111.77000000|0.93014293|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:43|0.660507|89468554|111.75000000|0.00876826|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:44|0.091841|89468555|111.75000000|0.01689148|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:44|0.091841|89468556|111.75000000|0.06330509|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:48|0.426058|89468557|111.75000000|0.08025132|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:51|0.244406|89468558|111.75000000|0.01979752|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:52|0.196302|89468559|111.75000000|0.08026846|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:52|0.631966|89468560|111.76000000|1.19817070|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:53|0.028101|89468561|111.76000000|6.67368879|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.025576|89468562|111.72000000|0.28675090|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.025576|89468563|111.71000000|3.00000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.025576|89468564|111.71000000|6.52636480|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.025576|89468565|111.71000000|0.33100979|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.079315|89468566|111.72000000|0.15165016|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.079315|89468567|111.71000000|0.24975489|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.091708|89468568|111.73000000|0.29795000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.091708|89468569|111.74000000|0.83303228|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.091708|89468570|111.74000000|0.20439706|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.091708|89468571|111.75000000|0.06446713|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.091708|89468572|111.75000000|1.70748871|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.095583|89468573|111.75000000|16.19323229|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.095583|89468574|111.76000000|0.48358139|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.095583|89468575|111.76000000|43.22349030|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:02|0.767389|89468576|111.74000000|0.85519287|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:03|0.065329|89468577|111.72000000|0.72444257|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:03|0.065329|89468578|111.71000000|0.14046776|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:03|0.685615|89468579|111.73000000|1.24549570|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:03|0.685615|89468580|111.74000000|2.14340208|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:03|0.685615|89468581|111.74000000|0.20726013|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:07|0.832801|89468582|111.75000000|0.20932066|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:08|0.656928|89468583|111.75000000|0.30818323|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:08|0.656928|89468584|111.75000000|3.06268516|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:08|0.810168|89468585|111.78000000|2.96595820|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:08|0.827116|89468586|111.78000000|3.10496370|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:08|0.835933|89468587|111.78000000|2.85815620|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:08|0.867742|89468588|111.78000000|6.07092190|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:09|0.335118|89468589|111.87000000|0.08022527|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:10|0.847479|89468590|111.86000000|0.08027564|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:11|0.765357|89468591|111.83000000|1.30069967|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:11|0.765357|89468592|111.82000000|0.33498507|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:12|0.802441|89468593|111.85000000|0.02194746|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:13|0.895758|89468594|111.86000000|0.64123628|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:16|0.923606|89468595|111.95000000|0.87670068|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:17|0.525883|89468596|111.96000000|0.11911889|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:19|0.404762|89468597|111.93000000|1.44596347|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:19|0.404762|89468598|111.93000000|0.05403653|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:19|0.673749|89468599|111.97000000|0.00430000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:19|0.673749|89468600|111.97000000|1.44596347|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:19|0.673749|89468601|111.98000000|3.77274899|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:22|0.509597|89468602|111.99000000|0.08023245|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:24|0.796492|89468603|111.99000000|0.71507380|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:24|0.796492|89468604|112.00000000|0.14113731|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:25|0.063426|89468605|112.00000000|0.16304383|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:25|0.951313|89468606|111.98000000|0.55913478|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:25|0.951313|89468607|111.97000000|1.07681209|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:25|0.951313|89468608|111.97000000|5.80236928|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:25|0.951313|89468609|111.97000000|1.75180265|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:25|0.951313|89468610|111.96000000|1.55198120|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:28|0.287007|89468611|112.00000000|11.45858913|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:28|0.487092|89468612|111.99000000|4.99566870|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:28|0.5193|89468613|111.99000000|1.29813239|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:30|0.053362|89468614|112.03000000|0.38261976|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:32|0.786465|89468615|112.00000000|0.01378140|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:36|0.812369|89468616|112.04000000|0.00430000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:36|0.812369|89468617|112.04000000|0.02260000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:36|0.831773|89468618|112.04000000|0.00006000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:36|0.831773|89468619|112.04000000|0.51680391|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:36|0.831773|89468620|112.06000000|7.01333609|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:36|0.836093|89468621|112.06000000|0.51689815|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:37|0.92059|89468622|112.05000000|0.75289914|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:37|0.92059|89468623|112.05000000|2.09910086|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:37|0.969582|89468624|112.06000000|12.70000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:39|0.802831|89468625|112.08000000|0.03561864|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:40|0.312369|89468626|112.08000000|0.00972136|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:40|0.312369|89468627|112.08000000|0.17037115|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:40|0.312369|89468628|112.09000000|2.44268646|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:43|0.466287|89468629|112.10000000|0.08757805|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:45|0.573748|89468630|112.10000000|0.36068506|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:46|0.428318|89468631|112.10000000|0.85407116|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:46|0.913829|89468632|112.10000000|0.29316310|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:47|0.431692|89468633|112.10000000|0.80840000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:47|0.463157|89468634|112.10000000|0.00005852|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:48|0.519077|89468635|112.12000000|0.00430000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:48|0.519077|89468636|112.12000000|0.20435299|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:53|0.070196|89468637|112.14000000|0.90399344|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:53|0.63927|89468638|112.15000000|0.08750215|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:56|0.038311|89468639|112.15000000|0.50603361|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:59|0.253685|89468640|112.15000000|0.02656046|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:01|0.22437|89468641|112.13000000|1.95454725|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:02|0.879223|89468642|112.15000000|0.69174921|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:02|0.879223|89468643|112.16000000|0.09068000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:02|0.879223|89468644|112.16000000|0.71108431|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:02|0.928485|89468645|112.14000000|0.71288837|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:03|0.046257|89468646|112.15000000|0.02884719|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:03|0.570046|89468647|112.13000000|0.18000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:03|0.570046|89468648|112.13000000|1.73624180|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:04|0.58147|89468649|112.12000000|2.03758301|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:04|0.615668|89468650|112.11000000|3.51993536|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:04|0.615668|89468651|112.11000000|13.60000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:04|0.668497|89468652|112.10000000|2.08540856|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:13|0.846887|89468653|112.14000000|0.62724377|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:17|0.224677|89468654|112.20000000|0.00430000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:20|0.179781|89468655|112.22000000|0.48659974|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:20|0.179781|89468656|112.23000000|0.08234270|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:20|0.598796|89468657|112.24000000|0.02060000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:20|0.598796|89468658|112.25000000|0.93206600|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:20|0.598796|89468659|112.25000000|0.06720816|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:20|0.598796|89468660|112.25000000|1.98012584|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:20|0.602774|89468661|112.25000000|3.00000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:26|0.154469|89468662|112.26000000|0.12410040|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:26|0.154469|89468663|112.26000000|1.15537419|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:29|0.870823|89468664|112.23000000|0.56000255|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:29|0.870823|89468665|112.21000000|1.40368012|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:29|0.870823|89468666|112.21000000|4.75355234|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:31|0.379095|89468667|112.22000000|0.31452104|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:31|0.379095|89468668|112.21000000|0.75774656|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:41|0.360408|89468669|112.20000000|0.06265103|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:41|0.380381|89468670|112.20000000|0.00552950|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:43|0.789016|89468671|112.25000000|1.15122184|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:44|0.34109|89468672|112.27000000|0.03157169|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:44|0.694032|89468673|112.22000000|1.35907372|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:44|0.694032|89468674|112.22000000|0.25393458|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:45|0.195548|89468675|112.26000000|0.33912633|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:45|0.195548|89468676|112.27000000|1.62575311|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:49|0.009123|89468677|112.24000000|0.04179685|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:49|0.886824|89468678|112.21000000|0.01366477|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:50|0.540492|89468679|112.20000000|2.25181790|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:50|0.544626|89468680|112.20000000|8.72740055|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:50|0.608704|89468681|112.19000000|1.26881839|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:52|0.231021|89468682|112.18000000|0.03744682|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:52|0.552279|89468683|112.17000000|3.54098780|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:58|0.494428|89468684|112.15000000|0.18935109|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:04|0.355214|89468685|112.19000000|0.11982160|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:06|0.419488|89468686|112.21000000|2.13204644|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:09|0.732034|89468687|112.24000000|2.56691744|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:09|0.925645|89468688|112.25000000|38.28691512|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:10|0.58295|89468689|112.27000000|0.86039163|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:11|0.405213|89468690|112.27000000|0.02595128|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:13|0.708894|89468691|112.27000000|3.00000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:13|0.712894|89468692|112.27000000|1.75402261|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:13|0.712894|89468693|112.28000000|1.24597739|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:18|0.208307|89468694|112.26000000|1.27913104|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:18|0.380364|89468695|112.32000000|0.16418576|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:18|0.427516|89468696|112.32000000|0.93790298|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:18|0.622615|89468697|112.33000000|0.71643512|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:19|0.970167|89468698|112.31000000|0.76165420|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:20|0.609788|89468699|112.29000000|3.00000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:21|0.507153|89468700|112.29000000|0.00556438|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:21|0.526241|89468701|112.29000000|0.00980742|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:22|0.781815|89468702|112.30000000|0.00655981|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:24|0.194866|89468703|112.34000000|1.66674689|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:26|0.278753|89468704|112.33000000|1.58000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:27|0.947251|89468705|112.33000000|0.11971490|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:32|0.875952|89468706|112.28000000|0.31157015|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:32|0.875952|89468707|112.28000000|0.64022100|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:37|0.308392|89468708|112.29000000|0.19503515|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:39|0.180539|89468709|112.28000000|0.10335457|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:40|0.818866|89468710|112.31000000|0.09309812|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:47|0.029778|89468711|112.27000000|1.87972280|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:49|0.617359|89468712|112.30000000|0.16399172|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:52|0.741474|89468713|112.32000000|1.29003128|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:52|0.741474|89468714|112.33000000|0.43808392|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:56|0.331086|89468715|112.31000000|0.21063515|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:56|0.331086|89468716|112.30000000|0.32498684|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:57|0.123329|89468717|112.29000000|0.22000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:57|0.566631|89468718|112.33000000|0.13835093|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:57|0.566631|89468719|112.33000000|0.71353398|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:05|0.108651|89468720|112.34000000|0.12637626|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:05|0.108651|89468721|112.35000000|0.03762570|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:12|0.511953|89468722|112.35000000|0.06177430|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:12|0.511953|89468723|112.35000000|0.39009429|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:14|0.487222|89468724|112.35000000|0.21933767|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:14|0.761579|89468725|112.35000000|0.07981815|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:17|0.098386|89468726|112.37000000|2.14079405|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:17|0.098386|89468727|112.38000000|3.66381244|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:19|0.969077|89468728|112.39000000|0.36198000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:19|0.969077|89468729|112.40000000|0.01797107|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:19|0.969077|89468730|112.40000000|1.74923390|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:21|0.416975|89468731|112.40000000|0.39726208|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:21|0.416975|89468732|112.41000000|2.60273792|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:21|0.421714|89468733|112.41000000|1.33382656|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:21|0.421714|89468734|112.42000000|1.66617344|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:21|0.900842|89468735|112.42000000|0.36842766|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:28|0.473073|89468736|112.39000000|0.39134740|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:35|0.086468|89468737|112.38000000|0.52825559|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:35|0.086468|89468738|112.39000000|1.47729468|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:35|0.67378|89468739|112.41000000|0.40174505|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:36|0.435656|89468740|112.42000000|0.07969010|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:36|0.435656|89468741|112.42000000|0.03987222|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:39|0.414296|89468742|112.43000000|0.02892424|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:39|0.414296|89468743|112.43000000|3.37470684|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:39|0.899708|89468744|112.43000000|0.85163856|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:51|0.572798|89468745|112.44000000|0.00430000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:51|0.572798|89468746|112.44000000|0.13654000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:51|0.572798|89468747|112.45000000|0.06779000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:51|0.572798|89468748|112.45000000|0.00632407|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:54|0.505209|89468749|112.45000000|0.01643593|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:54|0.505209|89468750|112.46000000|0.57661412|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:54|0.600872|89468751|112.45000000|0.25396275|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:54|0.799396|89468752|112.45000000|0.13514026|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:56|0.039297|89468753|112.46000000|0.24886360|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:56|0.039297|89468754|112.47000000|0.08756223|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:56|0.039297|89468755|112.47000000|1.46480555|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:56|0.039297|89468756|112.47000000|17.79221800|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:56|0.039297|89468757|112.47000000|1.95000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:56|0.039297|89468758|112.48000000|22.24370612|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:56|0.039297|89468759|112.48000000|5.11455777|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:56|0.039297|89468760|112.48000000|14.92115095|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:56|0.11109|89468761|112.45000000|0.74185786|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:57|0.921831|89468762|112.48000000|0.19919441|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:59|0.252222|89468763|112.48000000|0.07977588|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:24:00|0.656149|89468764|112.48000000|0.42489678|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:11|0.298154|89468765|112.44000000|0.59257899|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:11|0.298154|89468766|112.44000000|2.09923705|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:13|0.961292|89468767|112.46000000|0.07974042|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:16|0.986631|89468768|112.46000000|0.29201433|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:17|0.78729|89468769|112.43000000|1.96814432|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:17|0.78729|89468770|112.43000000|8.29099456|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:17|0.78729|89468771|112.42000000|4.72530048|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:17|0.78729|89468772|112.42000000|3.16214612|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:18|0.7886|89468773|112.44000000|0.02239386|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:19|0.098978|89468774|112.44000000|0.03546982|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:20|0.035347|89468775|112.44000000|0.99540101|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:20|0.035347|89468776|112.44000000|1.70953815|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:21|0.400782|89468777|112.46000000|0.06157122|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:26|0.756981|89468778|112.47000000|0.89336352|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:29|0.712043|89468779|112.46000000|0.13714718|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:29|0.712043|89468780|112.47000000|0.52719072|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:29|0.712043|89468781|112.47000000|1.43719309|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:32|0.988953|89468782|112.48000000|3.90048384|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:32|0.988953|89468783|112.48000000|1.54283231|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:36|0.411575|89468784|112.48000000|0.69722441|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:36|0.543433|89468785|112.48000000|0.52206294|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:39|0.613428|89468786|112.48000000|0.61034848|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:39|0.722422|89468787|112.45000000|0.33514372|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:40|0.474927|89468788|112.45000000|0.06597596|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:40|0.992302|89468789|112.48000000|0.07975460|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:43|0.429518|89468790|112.48000000|0.11949853|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:48|0.620845|89468791|112.44000000|0.21682130|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:51|0.846049|89468792|112.44000000|0.21801819|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:51|0.846049|89468793|112.45000000|17.03090767|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:51|0.980264|89468794|112.47000000|0.55740147|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:54|0.595804|89468795|112.46000000|0.00893788|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:55|0.175398|89468796|112.46000000|0.33624551|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:59|0.441864|89468797|112.43000000|0.76861745|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:24:59|0.441864|89468798|112.42000000|0.12665344|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:07|0.11003|89468799|112.42000000|1.89987672|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:08|0.174123|89468800|112.42000000|1.24519308|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:08|0.174123|89468801|112.41000000|0.17979892|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:09|0.27485|89468802|112.42000000|0.00889442|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:11|0.104596|89468803|112.40000000|0.94993118|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:13|0.283619|89468804|112.40000000|0.03327401|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:13|0.283619|89468805|112.40000000|0.91672599|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:13|0.35887|89468806|112.43000000|1.28525156|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:13|0.35887|89468807|112.44000000|3.00000000|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:13|0.35887|89468808|112.45000000|0.07462967|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:13|0.859778|89468809|112.45000000|0.63730091|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:14|0.464441|89468810|112.39000000|13.20000000|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:15|0.002802|89468811|112.36000000|0.29718748|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:15|0.002802|89468812|112.35000000|1.03739146|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:17|0.715323|89468813|112.35000000|1.39527206|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:17|0.715323|89468814|112.36000000|1.60472794|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:17|0.719682|89468815|112.36000000|0.64031281|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:17|0.719682|89468816|112.36000000|1.39740307|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:17|0.719682|89468817|112.38000000|0.96228412|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:19|0.771542|89468818|112.31000000|0.85101755|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:21|0.811769|89468819|112.26000000|0.40000000|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:22|0.592221|89468820|112.23000000|0.02513840|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:26|0.237873|89468821|112.23000000|7.61318662|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:26|0.23795|89468822|112.23000000|0.99615171|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:31|0.75399|89468823|112.19000000|0.06851143|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:38|0.380466|89468824|112.22000000|1.95737110|2
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:42|0.402259|89468825|112.25000000|0.07988927|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:42|0.527978|89468826|112.25000000|0.07994652|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:42|0.537021|89468827|112.25000000|0.37249149|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:43|0.515086|89468828|112.24000000|0.50558261|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:44|0.092408|89468829|112.23000000|0.03556150|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:48|0.530646|89468830|112.23000000|0.18884439|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:51|0.227852|89468831|112.21000000|0.63855041|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:53|0.322145|89468832|112.21000000|0.14861677|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:54|0.939649|89468833|112.21000000|0.08077846|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:25:58|0.202317|89468834|112.21000000|3.53550201|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:26:00|0.272804|89468835|112.22000000|0.89535390|0
1646173624|2022-03-01 22:27:04|2022-03-01 22:26:00|0.897582|89468836|112.22000000|1.27905167|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:04|0.734954|89468837|112.25000000|0.20840120|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:07|0.74924|89468838|112.23000000|0.66816241|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:10|0.524025|89468839|112.22000000|0.16413787|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:12|0.728438|89468840|112.23000000|0.37112640|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:12|0.728438|89468841|112.24000000|1.19019267|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:12|0.728438|89468842|112.24000000|0.11691170|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:12|0.886428|89468843|112.25000000|1.02322108|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:15|0.995335|89468844|112.23000000|0.23343992|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:15|0.995335|89468845|112.24000000|0.19224178|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:18|0.071463|89468846|112.23000000|0.17048838|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:18|0.452913|89468847|112.24000000|0.20842987|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:21|0.174651|89468848|112.20000000|0.94044772|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:23|0.608833|89468849|112.24000000|0.85239725|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:32|0.226067|89468850|112.25000000|0.55342115|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:36|0.605209|89468851|112.23000000|0.94384901|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:36|0.605209|89468852|112.22000000|1.74148425|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:38|0.474871|89468853|112.25000000|0.46042902|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:43|0.582206|89468854|112.27000000|0.03552983|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:43|0.875041|89468855|112.27000000|0.20833704|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:44|0.316572|89468856|112.21000000|2.80316500|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:50|0.5093|89468857|112.22000000|0.17826901|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:58|0.853444|89468858|112.30000000|22.27942578|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:58|0.869446|89468859|112.30000000|1.05613344|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:02|0.087339|89468860|112.31000000|0.00499153|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:03|0.711715|89468861|112.33000000|0.17773050|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:13|0.293007|89468862|112.30000000|1.00356974|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:13|0.293007|89468863|112.30000000|8.72164416|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:19|0.215613|89468864|112.30000000|1.00986960|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:19|0.215613|89468865|112.31000000|1.38347293|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:19|0.215613|89468866|112.32000000|6.33403766|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:26|0.41529|89468867|112.30000000|0.63590453|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:26|0.41529|89468868|112.31000000|0.63488588|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:26|0.41529|89468869|112.31000000|1.06850982|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:26|0.41529|89468870|112.32000000|2.02558356|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:27|0.865783|89468871|112.31000000|0.01780944|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:28|0.379695|89468872|112.31000000|0.85201774|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:31|0.778999|89468873|112.29000000|0.82513200|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:33|0.691509|89468874|112.27000000|0.07410461|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:33|0.799682|89468875|112.31000000|0.07987533|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:38|0.951847|89468876|112.31000000|0.51925601|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:38|0.951847|89468877|112.30000000|0.88294706|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:38|0.951847|89468878|112.29000000|1.02449872|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:41|0.61408|89468879|112.33000000|1.19266559|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:43|0.577509|89468880|112.34000000|0.15359002|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:44|0.601559|89468881|112.34000000|0.72412156|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:46|0.254066|89468882|112.36000000|0.07986111|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:47|0.661205|89468883|112.36000000|0.14559036|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:47|0.661205|89468884|112.36000000|1.55823028|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:48|0.043188|89468885|112.37000000|0.04858209|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:49|0.113235|89468886|112.36000000|1.40285389|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:55|0.637503|89468887|112.38000000|0.10237903|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:03|0.642071|89468888|112.35000000|3.79996832|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:03|0.642071|89468889|112.35000000|1.07889462|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:03|0.642071|89468890|112.34000000|5.43731968|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:03|0.642071|89468891|112.33000000|4.68381738|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:05|0.212624|89468892|112.33000000|2.67917590|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:05|0.212624|89468893|112.32000000|1.02542297|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:09|0.435728|89468894|112.39000000|4.36273980|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.027908|89468895|112.34000000|1.20965415|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.027908|89468896|112.34000000|1.44290149|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.027908|89468897|112.33000000|5.74283968|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.027908|89468898|112.32000000|2.27542473|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.157947|89468899|112.32000000|5.59860000|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.157947|89468900|112.32000000|0.45162899|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.157947|89468901|112.31000000|6.81364805|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.168693|89468902|112.31000000|0.45162899|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.168693|89468903|112.31000000|0.16530333|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.168693|89468904|112.30000000|1.05331172|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.181391|89468905|112.30000000|3.37368828|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.181391|89468906|112.30000000|9.34887736|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.196254|89468907|112.30000000|3.66083894|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.489245|89468908|112.30000000|5.59860000|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.507389|89468909|112.29000000|0.60949638|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.507389|89468910|112.29000000|3.13123463|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.531714|89468911|112.31000000|2.58638697|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.545423|89468912|112.31000000|3.01221303|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.545423|89468913|112.29000000|2.46736537|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.545423|89468914|112.29000000|2.22550194|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.621039|89468915|112.35000000|0.20814160|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:10|0.665426|89468916|112.35000000|0.97646970|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:17|0.327008|89468917|112.31000000|0.07976843|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:17|0.704874|89468918|112.31000000|20.95064558|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:17|0.704926|89468919|112.31000000|5.37281950|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:20|0.021162|89468920|112.31000000|1.77425285|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:20|0.021162|89468921|112.34000000|17.80803900|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:20|0.021162|89468922|112.35000000|5.59860000|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:20|0.021162|89468923|112.35000000|4.66822432|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:20|0.021162|89468924|112.36000000|7.17497121|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:20|0.049612|89468925|112.29000000|1.77425285|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:20|0.049612|89468926|112.28000000|0.29990569|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:20|0.049612|89468927|112.28000000|3.00000000|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:20|0.049612|89468928|112.28000000|0.59892801|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:20|0.049612|89468929|112.28000000|4.66190270|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:22|0.622753|89468930|112.28000000|0.21024896|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:22|0.622753|89468931|112.28000000|0.78975104|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:25|0.851048|89468932|112.30000000|0.67908939|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:25|0.866886|89468933|112.33000000|1.74419300|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:35|0.744001|89468934|112.32000000|1.44232723|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:35|0.744001|89468935|112.33000000|4.52164058|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:36|0.071302|89468936|112.28000000|0.98797952|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:36|0.071302|89468937|112.28000000|0.89174328|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:38|0.129367|89468938|112.31000000|0.89085020|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:38|0.129367|89468939|112.32000000|0.32743731|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:39|0.745761|89468940|112.28000000|0.16111910|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:42|0.869197|89468941|112.33000000|0.07986111|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:45|0.618127|89468942|112.34000000|1.90434424|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:46|0.458353|89468943|112.34000000|0.24815819|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:52|0.73979|89468944|112.33000000|0.58432906|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:57|0.600614|89468945|112.32000000|0.79001974|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:57|0.600614|89468946|112.33000000|0.35117621|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:28:57|0.600614|89468947|112.33000000|0.16102464|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:29:06|0.676994|89468948|112.35000000|0.67540841|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:29:14|0.299448|89468949|112.34000000|0.91127137|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:29:14|0.299448|89468950|112.33000000|0.87533501|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:29:14|0.299448|89468951|112.33000000|0.74397757|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:29:14|0.299448|89468952|112.31000000|0.70429095|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:29:14|0.299448|89468953|112.31000000|0.22862086|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:29:14|0.299448|89468954|112.31000000|2.45973234|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:29:17|0.004254|89468955|112.30000000|0.13489200|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:29:17|0.450108|89468956|112.33000000|0.07979684|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:29:20|0.154029|89468957|112.30000000|0.09700000|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:29:21|0.853727|89468958|112.33000000|1.01992096|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:29:30|0.208807|89468959|112.33000000|0.03559986|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:29:35|0.623636|89468960|112.36000000|0.00596538|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:29:35|0.623636|89468961|112.37000000|0.45461885|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:29:38|0.845987|89468962|112.33000000|5.94560087|2
1646173803|2022-03-01 22:30:03|2022-03-01 22:29:41|0.023543|89468963|112.34000000|0.00917359|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:29:41|0.213769|89468964|112.34000000|0.16391875|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:29:46|0.047569|89468965|112.36000000|0.02786470|0
1646173803|2022-03-01 22:30:03|2022-03-01 22:29:49|0.014218|89468966|112.33000000|1.99887831|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:05|0.1268|89468967|112.27000000|0.00886243|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:05|0.423192|89468968|112.27000000|0.20797987|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:06|0.344241|89468969|112.27000000|0.11514101|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:06|0.344241|89468970|112.27000000|0.18114932|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:06|0.344241|89468971|112.27000000|0.11585957|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:06|0.344241|89468972|112.28000000|0.64660823|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:06|0.344241|89468973|112.28000000|2.34975239|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:10|0.666356|89468974|112.27000000|0.18995527|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:10|0.666356|89468975|112.28000000|0.14924761|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:10|0.666356|89468976|112.29000000|0.40372266|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:10|0.666356|89468977|112.30000000|5.59860000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:10|0.666356|89468978|112.31000000|13.00000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:10|0.666356|89468979|112.32000000|8.00113088|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:10|0.666356|89468980|112.33000000|7.94368512|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:10|0.666356|89468981|112.33000000|9.15022170|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:14|0.655276|89468982|112.30000000|0.35987898|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:20|0.306886|89468983|112.30000000|0.42537845|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:21|0.109696|89468984|112.30000000|2.18254675|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:23|0.119837|89468985|112.30000000|0.02615839|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:23|0.97003|89468986|112.28000000|0.10592682|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:32|0.639796|89468987|112.30000000|0.19058758|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:36|0.733411|89468988|112.29000000|0.03552983|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:39|0.72206|89468989|112.30000000|0.37222465|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:39|0.72206|89468990|112.30000000|0.04897297|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:40|0.439468|89468991|112.30000000|0.17993675|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:40|0.611578|89468992|112.30000000|0.44110976|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:43|0.605155|89468993|112.30000000|0.23471246|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:43|0.882209|89468994|112.30000000|0.23857710|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:43|0.882209|89468995|112.31000000|1.49916042|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:48|0.295201|89468996|112.31000000|0.30675553|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:48|0.295201|89468997|112.31000000|0.30675554|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:48|0.295201|89468998|112.31000000|1.51662189|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:53|0.966316|89468999|112.29000000|0.18172716|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:54|0.28289|89469000|112.30000000|0.33678447|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:57|0.616632|89469001|112.30000000|0.02349792|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:58|0.769481|89469002|112.30000000|0.19944110|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:00|0.298786|89469003|112.27000000|0.02380689|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:00|0.298786|89469004|112.26000000|4.80317692|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:00|0.298786|89469005|112.25000000|2.67676996|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:00|0.298786|89469006|112.25000000|0.62595077|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:00|0.298786|89469007|112.24000000|1.12704944|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:00|0.298786|89469008|112.24000000|5.59860000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:00|0.298786|89469009|112.24000000|13.40000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:00|0.461394|89469010|112.23000000|1.90850576|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:00|0.461394|89469011|112.23000000|6.75958976|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:00|0.461394|89469012|112.22000000|4.69937312|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:00|0.461394|89469013|112.22000000|3.00000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:00|0.461394|89469014|112.22000000|5.59860000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:00|0.461394|89469015|112.21000000|9.41287553|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:03|0.504577|89469016|112.28000000|0.03491544|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:04|0.044931|89469017|112.28000000|0.35811139|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:05|0.224528|89469018|112.25000000|1.02505355|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:05|0.224528|89469019|112.25000000|0.00928521|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:05|0.224528|89469020|112.24000000|0.61407057|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:05|0.224528|89469021|112.23000000|8.35159067|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:05|0.298169|89469022|112.26000000|0.03498442|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:07|0.072852|89469023|112.26000000|0.41842922|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:07|0.072852|89469024|112.26000000|0.18416777|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:12|0.553398|89469025|112.24000000|0.19063851|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:21|0.270803|89469026|112.18000000|0.17908502|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:27|0.2429|89469027|112.19000000|0.67027074|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:27|0.2429|89469028|112.18000000|0.44257146|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:29|0.106337|89469029|112.22000000|0.34832517|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:29|0.106337|89469030|112.23000000|0.67027074|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:29|0.106337|89469031|112.24000000|0.19384446|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:30|0.949315|89469032|112.24000000|0.20841977|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:30|0.967051|89469033|112.24000000|0.20842987|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:31|0.657691|89469034|112.24000000|1.70494444|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:33|0.725054|89469035|112.24000000|0.06438360|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:35|0.742829|89469036|112.24000000|0.03555516|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:41|0.122596|89469037|112.22000000|0.64245591|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:41|0.122596|89469038|112.22000000|0.00461520|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:41|0.122596|89469039|112.21000000|2.07330209|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:45|0.231514|89469040|112.22000000|0.16409400|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:58|0.151137|89469041|112.20000000|0.01641666|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:01|0.094146|89469042|112.21000000|0.60518167|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:01|0.094146|89469043|112.21000000|0.63744225|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:05|0.474829|89469044|112.27000000|4.59701374|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:16|0.451304|89469045|112.26000000|0.33877266|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:16|0.451304|89469046|112.27000000|0.69093751|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:20|0.206932|89469047|112.31000000|0.07989668|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:23|0.840418|89469048|112.29000000|1.34387924|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:23|0.840418|89469049|112.29000000|0.67899318|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:23|0.840418|89469050|112.28000000|2.63368741|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:24|0.799227|89469051|112.33000000|0.07986822|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:26|0.708144|89469052|112.33000000|0.42533606|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:27|0.136065|89469053|112.34000000|3.74867904|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:27|0.683315|89469054|112.34000000|0.00772195|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:28|0.487091|89469055|112.30000000|0.67955810|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:28|0.487091|89469056|112.29000000|1.25256923|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:28|0.487091|89469057|112.29000000|0.74087534|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:29|0.451189|89469058|112.32000000|0.02808994|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:29|0.561843|89469059|112.32000000|0.36766913|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:29|0.561843|89469060|112.32000000|0.11082998|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:29|0.710697|89469061|112.32000000|0.26006943|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:29|0.710697|89469062|112.33000000|0.01470575|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:31|0.670043|89469063|112.34000000|0.01049574|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:35|0.066954|89469064|112.34000000|0.07985400|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:36|0.353718|89469065|112.34000000|1.00000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:41|0.326116|89469066|112.34000000|1.28939232|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:46|0.830619|89469067|112.26000000|0.04956138|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:48|0.000024|89469068|112.29000000|0.13285894|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:51|0.966749|89469069|112.26000000|0.41188842|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:51|0.966749|89469070|112.25000000|0.48299655|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:52|0.578476|89469071|112.29000000|0.85077760|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:52|0.78871|89469072|112.29000000|0.81403681|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:59|0.85742|89469073|112.29000000|0.33681446|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:02|0.08588|89469074|112.24000000|0.89658523|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:02|0.08588|89469075|112.23000000|2.59468719|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:02|0.08588|89469076|112.22000000|15.00000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:02|0.08588|89469077|112.22000000|5.59860000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:02|0.08588|89469078|112.22000000|10.49939743|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:02|0.995292|89469079|112.26000000|0.13639451|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:03|0.907396|89469080|112.26000000|0.76019072|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:03|0.907396|89469081|112.27000000|1.07032989|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:07|0.251175|89469082|112.28000000|0.18301373|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:07|0.251175|89469083|112.28000000|0.71178027|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:09|0.255153|89469084|112.28000000|0.02795514|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:10|0.925635|89469085|112.28000000|0.20629286|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:10|0.973391|89469086|112.28000000|0.20834552|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:16|0.213501|89469087|112.27000000|0.02672428|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:16|0.539642|89469088|112.24000000|0.56281786|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:17|0.856151|89469089|112.28000000|0.28453837|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:17|0.856151|89469090|112.28000000|0.16125755|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:20|0.701566|89469091|112.27000000|0.31121981|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:21|0.918148|89469092|112.28000000|0.02401601|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:23|0.187559|89469093|112.28000000|1.08123378|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:24|0.28642|89469094|112.28000000|0.20629286|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:27|0.108486|89469095|112.29000000|0.06265492|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:27|0.946189|89469096|112.28000000|0.18391701|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:30|0.131411|89469097|112.24000000|0.56546275|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:30|0.131411|89469098|112.23000000|0.10721496|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:30|0.47341|89469099|112.23000000|0.01783611|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:43|0.182369|89469100|112.29000000|0.20834552|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:45|0.851821|89469101|112.29000000|0.68246229|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:47|0.007166|89469102|112.29000000|0.02803637|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:47|0.291125|89469103|112.29000000|3.61704498|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:48|0.11499|89469104|112.30000000|0.20256770|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:49|0.221571|89469105|112.30000000|1.70457972|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:49|0.722949|89469106|112.31000000|0.01169783|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:52|0.157856|89469107|112.31000000|0.24822450|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:52|0.364042|89469108|112.31000000|0.17648595|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:58|0.349499|89469109|112.31000000|0.11969009|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:01|0.233348|89469110|112.31000000|0.20828987|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:08|0.350596|89469111|112.31000000|0.08711575|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:12|0.455726|89469112|112.31000000|0.07903880|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:17|0.387873|89469113|112.30000000|0.20828987|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:35|0.136358|89469114|112.29000000|0.82469887|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:35|0.136358|89469115|112.28000000|0.35434501|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:35|0.136358|89469116|112.28000000|1.08396269|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:35|0.136358|89469117|112.28000000|0.94485823|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:35|0.136358|89469118|112.28000000|17.81033100|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:35|0.136358|89469119|112.27000000|1.94260461|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:35|0.136358|89469120|112.27000000|2.98200000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:35|0.136358|89469121|112.26000000|17.81033100|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:35|0.136358|89469122|112.25000000|5.59860000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:35|0.136358|89469123|112.25000000|38.43746173|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:35|0.136358|89469124|112.24000000|5.36682956|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:35|0.293405|89469125|112.25000000|1.95000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:35|0.293405|89469126|112.25000000|2.97352204|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:40|0.901188|89469127|112.26000000|0.90971911|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:40|0.901188|89469128|112.26000000|0.14083050|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:44|0.677073|89469129|112.31000000|0.12636922|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:55|0.330623|89469130|112.31000000|0.50508742|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:55|0.625065|89469131|112.33000000|1.00286017|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:55|0.625065|89469132|112.34000000|2.47335778|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:55|0.959147|89469133|112.34000000|2.66084222|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:55|0.959147|89469134|112.34000000|0.31056875|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:56|0.658814|89469135|112.33000000|0.08409050|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:56|0.787212|89469136|112.36000000|0.42542653|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:57|0.897743|89469137|112.38000000|0.42535077|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:05|0.841813|89469138|112.42000000|0.31017559|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:12|0.912298|89469139|112.43000000|0.06255418|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:17|0.991982|89469140|112.44000000|0.24793743|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:19|0.28866|89469141|112.44000000|0.90176657|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:19|0.829886|89469142|112.44000000|1.30164271|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:21|0.888139|89469143|112.44000000|2.00000420|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:25|0.32125|89469144|112.40000000|0.02840658|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:25|0.552465|89469145|112.40000000|0.01498883|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:36|0.491625|89469146|112.42000000|0.20362436|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:40|0.821773|89469147|112.38000000|0.17500989|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:40|0.821773|89469148|112.38000000|1.82399011|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:51|0.768493|89469149|112.43000000|0.03502687|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:51|0.768493|89469150|112.43000000|0.17304068|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:04|0.719768|89469151|112.44000000|3.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:04|0.719768|89469152|112.44000000|0.03064479|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:04|0.719768|89469153|112.45000000|1.40621362|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:04|0.880997|89469154|112.44000000|0.01635029|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:08|0.935885|89469155|112.46000000|0.33691295|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:09|0.641183|89469156|112.46000000|0.72334875|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:11|0.471746|89469157|112.43000000|0.34273627|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:11|0.471746|89469158|112.42000000|0.11524996|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:17|0.388288|89469159|112.45000000|0.11953873|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:19|0.1167|89469160|112.45000000|0.10302674|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:20|0.59475|89469161|112.45000000|4.79962542|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:20|0.59475|89469162|112.45000000|1.94957458|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:25|0.158587|89469163|112.45000000|0.00780771|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:27|0.959117|89469164|112.41000000|0.10351701|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:27|0.959117|89469165|112.41000000|1.95000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:27|0.959117|89469166|112.41000000|0.62552657|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:29|0.011776|89469167|112.41000000|0.61688237|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:36|0.537832|89469168|112.45000000|0.24000070|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:36|0.537832|89469169|112.46000000|0.18477255|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:37|0.126516|89469170|112.48000000|0.03548244|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:38|0.522244|89469171|112.49000000|5.61518161|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.191136|89469172|112.50000000|0.12722380|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:45|0.897714|89469173|112.49000000|0.36571018|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:45|0.897714|89469174|112.48000000|0.29065692|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:45|0.897714|89469175|112.48000000|1.82824903|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:45|0.897714|89469176|112.47000000|0.51330876|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:45|0.897714|89469177|112.47000000|0.68469386|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:46|0.304856|89469178|112.50000000|0.00456332|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:47|0.960354|89469179|112.50000000|0.00009313|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:47|0.960354|89469180|112.51000000|0.33283962|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:48|0.212891|89469181|112.49000000|0.09623785|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:48|0.212891|89469182|112.49000000|0.08381998|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:49|0.80304|89469183|112.51000000|0.23008535|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:50|0.78656|89469184|112.53000000|0.01795010|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:50|0.78656|89469185|112.53000000|0.06169437|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:51|0.198149|89469186|112.53000000|0.20797506|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:53|0.908659|89469187|112.54000000|0.04499000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:53|0.908659|89469188|112.54000000|0.02220235|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:53|0.908659|89469189|112.55000000|0.01795171|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:53|0.908659|89469190|112.56000000|0.16263332|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:54|0.097557|89469191|112.56000000|1.27542070|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:56|0.549655|89469192|112.58000000|0.03548773|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:56|0.549655|89469193|112.58000000|0.02234937|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:56|0.549655|89469194|112.58000000|0.27472400|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:56|0.549655|89469195|112.58000000|0.01794205|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:56|0.549655|89469196|112.59000000|0.04521000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:57|0.881846|89469197|112.55000000|1.15233249|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:00|0.326946|89469198|112.58000000|0.50070418|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:00|0.326946|89469199|112.59000000|0.35726441|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:01|0.221934|89469200|112.60000000|0.00641188|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:05|0.394388|89469201|112.61000000|0.24762049|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:07|0.478489|89469202|112.57000000|2.97100160|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:08|0.617361|89469203|112.57000000|4.49504112|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:12|0.521802|89469204|112.62000000|0.42425527|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:18|0.351966|89469205|112.63000000|0.18004244|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:18|0.351966|89469206|112.65000000|0.17467236|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:19|0.003714|89469207|112.65000000|0.00573764|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:19|0.003714|89469208|112.65000000|0.04253014|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:24|0.21279|89469209|112.66000000|0.25910000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:24|0.397403|89469210|112.66000000|0.00003319|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:24|0.397403|89469211|112.68000000|0.00430000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:24|0.397403|89469212|112.68000000|0.02173000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:24|0.397403|89469213|112.68000000|0.05359933|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:29|0.104173|89469214|112.72000000|0.16351531|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:31|0.073951|89469215|112.72000000|0.28656228|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:31|0.073951|89469216|112.72000000|0.02380689|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:31|0.073951|89469217|112.73000000|1.68963083|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:31|0.641044|89469218|112.74000000|0.51190000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:33|0.64706|89469219|112.74000000|0.00006894|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:33|0.64706|89469220|112.74000000|0.19355608|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:33|0.64706|89469221|112.74000000|13.49997498|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:33|0.686376|89469222|112.74000000|0.15080000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:34|0.814538|89469223|112.71000000|1.07089228|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:37|0.65754|89469224|112.74000000|0.15080000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:37|0.65754|89469225|112.75000000|0.65336077|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:37|0.65754|89469226|112.75000000|0.97905193|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:37|0.941322|89469227|112.75000000|0.37969577|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:39|0.177455|89469228|112.75000000|0.03541988|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:39|0.298123|89469229|112.75000000|0.85680295|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:41|0.684657|89469230|112.71000000|12.52910000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:45|0.510758|89469231|112.66000000|1.32626005|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:46|0.434928|89469232|112.66000000|11.57370000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:47|0.830145|89469233|112.63000000|1.35838692|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:47|0.830145|89469234|112.63000000|0.14161308|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:54|0.1537|89469235|112.63000000|0.44275747|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:55|0.184302|89469236|112.66000000|0.84813519|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:01|0.773204|89469237|112.66000000|0.37986881|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:04|0.623431|89469238|112.63000000|0.39580929|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:05|0.27822|89469239|112.62000000|2.64291490|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:05|0.27822|89469240|112.62000000|0.25428331|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:05|0.27822|89469241|112.62000000|1.46601575|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:05|0.27822|89469242|112.62000000|1.48117864|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:05|0.27822|89469243|112.61000000|3.97117730|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:09|0.09711|89469244|112.65000000|3.12942636|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:09|0.349442|89469245|112.66000000|0.00779635|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:09|0.392373|89469246|112.66000000|1.01897771|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:10|0.407483|89469247|112.64000000|0.03541674|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:11|0.485713|89469248|112.65000000|0.16348225|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:17|0.734764|89469249|112.64000000|0.19409010|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:22|0.85123|89469250|112.62000000|0.26505145|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:26|0.534942|89469251|112.61000000|0.05769025|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:26|0.743968|89469252|112.61000000|1.36450000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:29|0.37691|89469253|112.63000000|0.42859679|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:30|0.978587|89469254|112.62000000|0.03944034|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:32|0.399971|89469255|112.62000000|0.45935775|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:34|0.646572|89469256|112.62000000|0.33582752|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:50|0.887763|89469257|112.62000000|1.53860411|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:50|0.887763|89469258|112.63000000|0.33305341|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:51|0.736928|89469259|112.63000000|1.69926701|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:53|0.314009|89469260|112.63000000|0.50369710|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:53|0.646005|89469261|112.62000000|0.30762677|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:53|0.646005|89469262|112.63000000|0.09299067|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:53|0.646005|89469263|112.63000000|0.05747471|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:56|0.797299|89469264|112.64000000|5.13420000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:56|0.797299|89469265|112.64000000|3.00000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:56|0.801219|89469266|112.65000000|3.35750624|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:01|0.24536|89469267|112.65000000|0.25428331|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:02|0.15168|89469268|112.64000000|0.30932180|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:06|0.272778|89469269|112.61000000|1.30742091|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:06|0.272778|89469270|112.61000000|0.26373654|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:06|0.272778|89469271|112.60000000|0.06792433|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:06|0.272778|89469272|112.60000000|0.59245059|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:09|0.050608|89469273|112.61000000|0.01107338|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:13|0.079304|89469274|112.64000000|0.85157877|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:16|0.499519|89469275|112.65000000|1.47518069|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:20|0.684884|89469276|112.62000000|1.33884342|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:22|0.315949|89469277|112.65000000|0.54777603|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:22|0.43131|89469278|112.65000000|0.00870173|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:22|0.821486|89469279|112.65000000|0.84944595|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:23|0.851824|89469280|112.65000000|0.58583598|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:23|0.851824|89469281|112.66000000|0.90065081|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:25|0.875731|89469282|112.65000000|0.06938392|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:25|0.875731|89469283|112.65000000|0.09194624|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:26|0.283052|89469284|112.65000000|0.00873269|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:28|0.343074|89469285|112.65000000|4.25253253|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:28|0.343074|89469286|112.65000000|1.20542419|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:28|0.343074|89469287|112.66000000|4.28529703|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:28|0.343074|89469288|112.66000000|0.61024583|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:28|0.343074|89469289|112.67000000|7.35753252|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:30|0.204908|89469290|112.66000000|0.42406698|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:31|0.975853|89469291|112.63000000|1.22405936|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:31|0.975853|89469292|112.62000000|0.08482443|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:32|0.854585|89469293|112.61000000|1.07418030|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:33|0.208287|89469294|112.63000000|0.07964838|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:35|0.183364|89469295|112.60000000|1.25825700|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:35|0.183364|89469296|112.60000000|0.65043103|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:36|0.505366|89469297|112.64000000|0.33573809|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:37|0.161399|89469298|112.64000000|1.27405582|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:42|0.518594|89469299|112.64000000|0.84836103|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:46|0.684306|89469300|112.63000000|1.08504939|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:46|0.684306|89469301|112.64000000|0.18911954|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:49|0.185748|89469302|112.64000000|0.76441863|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:49|0.733723|89469303|112.59000000|1.05914000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:49|0.733723|89469304|112.58000000|13.40000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:49|0.733723|89469305|112.58000000|0.33376679|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:49|0.733723|89469306|112.58000000|5.13420000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:49|0.734194|89469307|112.59000000|6.90046912|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:50|0.00028|89469308|112.60000000|1.27405582|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:53|0.419916|89469309|112.58000000|1.06505659|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:53|0.419916|89469310|112.58000000|3.45680849|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:53|0.419916|89469311|112.57000000|4.32696934|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:57|0.094866|89469312|112.58000000|1.00000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:40:00|0.037887|89469313|112.57000000|0.07094295|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:40:00|0.053568|89469314|112.57000000|1.52510000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:40:01|0.050077|89469315|112.58000000|1.84987448|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:40:01|0.050077|89469316|112.59000000|1.95000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:40:01|0.050077|89469317|112.60000000|4.90278342|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:40:01|0.759046|89469318|112.58000000|0.69796088|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:40:01|0.759046|89469319|112.59000000|0.61524841|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:40:01|0.759046|89469320|112.60000000|0.23141658|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:40:01|0.759046|89469321|112.60000000|6.39607161|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:02|0.306966|89469322|112.58000000|0.85524080|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:02|0.306966|89469323|112.60000000|0.39031836|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:06|0.624806|89469324|112.58000000|0.85239120|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:06|0.624806|89469325|112.58000000|0.55090825|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:06|0.624806|89469326|112.59000000|0.17754349|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:07|0.31242|89469327|112.58000000|1.00000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:09|0.14083|89469328|112.58000000|0.00868598|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:10|0.493022|89469329|112.58000000|0.84021259|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:11|0.411339|89469330|112.58000000|0.54474847|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:11|0.411339|89469331|112.59000000|0.21171520|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:11|0.411339|89469332|112.59000000|0.10097104|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:12|0.31098|89469333|112.58000000|1.00000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:17|0.094865|89469334|112.57000000|0.00003073|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:17|0.094865|89469335|112.56000000|0.01518503|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:17|0.313228|89469336|112.55000000|1.23238464|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:17|0.313228|89469337|112.56000000|0.33419914|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:17|0.313228|89469338|112.56000000|0.16983165|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:18|0.592395|89469339|112.52000000|5.55272000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:21|0.371471|89469340|112.55000000|1.69940144|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:24|0.576655|89469341|112.51000000|0.06438285|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:31|0.53331|89469342|112.56000000|0.26281651|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:31|0.53331|89469343|112.56000000|0.32348349|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:31|0.64269|89469344|112.58000000|9.92770000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:31|0.829329|89469345|112.58000000|0.00001230|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:36|0.422978|89469346|112.64000000|0.33594036|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:37|0.214516|89469347|112.62000000|0.18046902|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:39|0.465023|89469348|112.66000000|0.24516755|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:39|0.48857|89469349|112.64000000|3.13100965|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:39|0.48857|89469350|112.64000000|0.90778040|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:39|0.507367|89469351|112.65000000|3.47314245|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:42|0.131429|89469352|112.60000000|0.39964476|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:46|0.929728|89469353|112.67000000|1.87527500|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:50|0.67624|89469354|112.72000000|0.30037987|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:54|0.425705|89469355|112.76000000|0.02883850|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:54|0.52564|89469356|112.77000000|0.84858700|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:56|0.12426|89469357|112.74000000|1.02982000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:56|0.490764|89469358|112.77000000|0.03507403|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:59|0.94037|89469359|112.73000000|0.88641988|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:00|0.841267|89469360|112.73000000|2.32086529|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:10|0.049498|89469361|112.71000000|0.03689413|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:10|0.049498|89469362|112.71000000|5.00000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:10|0.049498|89469363|112.71000000|1.08793743|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:11|0.611599|89469364|112.71000000|5.18837868|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:11|0.660943|89469365|112.72000000|1.90340475|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:16|0.479108|89469366|112.74000000|0.26099392|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:16|0.479108|89469367|112.75000000|2.34734245|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:17|0.861255|89469368|112.74000000|0.35423586|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:17|0.861255|89469369|112.74000000|0.49964041|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:18|0.105154|89469370|112.74000000|0.11921235|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:20|0.361371|89469371|112.74000000|2.07763371|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:21|0.517881|89469372|112.74000000|0.09277985|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:23|0.680599|89469373|112.76000000|0.54729016|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:24|0.32623|89469374|112.76000000|0.33845493|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:25|0.158834|89469375|112.77000000|0.14427896|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:25|0.669323|89469376|112.77000000|0.07956360|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:28|0.276019|89469377|112.77000000|0.84775904|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:28|0.632153|89469378|112.74000000|1.24185334|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:28|0.632153|89469379|112.73000000|3.01061198|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:29|0.984259|89469380|112.72000000|4.03194726|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:30|0.638028|89469381|112.77000000|2.00000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:31|0.913277|89469382|112.78000000|0.02264000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:31|0.913277|89469383|112.78000000|0.83355446|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:32|0.406019|89469384|112.74000000|0.06440857|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:32|0.737134|89469385|112.74000000|0.02090391|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:33|0.854608|89469386|112.79000000|0.04537000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:33|0.896126|89469387|112.80000000|4.76578338|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:38|0.904774|89469388|112.80000000|5.23420000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:39|0.95042|89469389|112.80000000|0.00001662|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:39|0.95042|89469390|112.82000000|0.19998338|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:40|0.000828|89469391|112.82000000|0.06996748|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:40|0.071901|89469392|112.83000000|0.04826778|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:41|0.066918|89469393|112.83000000|0.60111767|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:41|0.066918|89469394|112.83000000|0.00718233|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:42|0.917487|89469395|112.84000000|0.00430000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:42|0.917487|89469396|112.85000000|0.52820247|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:43|0.111791|89469397|112.83000000|0.00007280|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:43|0.111791|89469398|112.83000000|0.31581948|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:43|0.111791|89469399|112.81000000|1.46669929|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:46|0.260969|89469400|112.86000000|0.72628035|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:46|0.260969|89469401|112.87000000|0.02271000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:46|0.260969|89469402|112.87000000|0.75944345|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:47|0.851329|89469403|112.90000000|0.04405000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:47|0.851329|89469404|112.90000000|0.27845162|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:47|0.851329|89469405|112.90000000|0.10095375|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:49|0.129004|89469406|112.91000000|0.20736668|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:49|0.208217|89469407|112.91000000|0.06100000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:52|0.273471|89469408|112.91000000|0.00005036|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:52|0.290146|89469409|112.92000000|0.02298101|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:52|0.290146|89469410|112.93000000|0.53919346|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:52|0.290146|89469411|112.93000000|0.00893071|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:58|0.522941|89469412|112.90000000|0.02190000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:59|0.709745|89469413|112.90000000|0.00008832|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:59|0.709745|89469414|112.86000000|0.28879218|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:04|0.150713|89469415|112.87000000|0.66561698|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:04|0.150713|89469416|112.87000000|0.67778762|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:04|0.150713|89469417|112.88000000|4.62250000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:04|0.150713|89469418|112.89000000|4.03409540|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:07|0.692396|89469419|112.79000000|0.24416664|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:11|0.27655|89469420|112.80000000|0.44604270|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:11|0.284385|89469421|112.83000000|0.18074537|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:13|0.789347|89469422|112.83000000|0.51179603|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:13|0.789347|89469423|112.84000000|0.43850837|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:16|0.25607|89469424|112.84000000|0.23595136|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:16|0.25607|89469425|112.84000000|1.01645290|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:16|0.25607|89469426|112.85000000|3.08891123|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:16|0.89141|89469427|112.84000000|0.16312028|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:24|0.402539|89469428|112.77000000|0.38281774|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:24|0.402539|89469429|112.77000000|0.94714635|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:26|0.788026|89469430|112.75000000|6.20557440|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:26|0.788026|89469431|112.74000000|2.00000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:26|0.788026|89469432|112.74000000|1.14726725|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:28|0.246685|89469433|112.76000000|0.67686331|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:28|0.246685|89469434|112.77000000|0.39358104|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:30|0.840843|89469435|112.80000000|1.29564754|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:36|0.136724|89469436|112.76000000|0.01387414|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:38|0.585838|89469437|112.77000000|0.71938270|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:38|0.585838|89469438|112.76000000|0.77677042|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:38|0.585838|89469439|112.76000000|0.08468982|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:43|0.444106|89469440|112.79000000|0.27997517|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:46|0.698343|89469441|112.81000000|0.07953538|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:48|0.218766|89469442|112.77000000|0.05504756|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:48|0.966881|89469443|112.81000000|0.00865707|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:49|0.323225|89469444|112.77000000|0.03524145|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:57|0.166697|89469445|112.81000000|0.42341783|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:57|0.937921|89469446|112.78000000|2.01260708|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:08|0.385833|89469447|112.84000000|0.01492545|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:08|0.385833|89469448|112.85000000|0.01518503|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:08|0.385833|89469449|112.85000000|0.00152658|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:09|0.694566|89469450|112.82000000|0.68622612|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:10|0.485684|89469451|112.86000000|4.34496674|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:10|0.751984|89469452|112.86000000|0.14363641|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:10|0.751984|89469453|112.87000000|2.18894394|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:13|0.176621|89469454|112.87000000|0.14561124|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:14|0.637329|89469455|112.84000000|0.04433214|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:15|0.40313|89469456|112.87000000|0.18088956|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:16|0.558749|89469457|112.87000000|0.01305220|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:21|0.813839|89469458|112.86000000|0.96638092|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:25|0.60205|89469459|112.88000000|0.03156011|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:26|0.225613|89469460|112.88000000|0.11499703|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:26|0.225613|89469461|112.88000000|0.88500297|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:30|0.01505|89469462|112.88000000|0.07946492|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:30|0.966697|89469463|112.88000000|0.44091081|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:33|0.686301|89469464|112.89000000|0.87186432|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:33|0.686301|89469465|112.89000000|2.09479033|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:33|0.723364|89469466|112.86000000|1.08350482|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:34|0.088174|89469467|112.83000000|5.75676160|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:34|0.088174|89469468|112.83000000|1.95000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:34|0.088174|89469469|112.83000000|0.09555497|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:34|0.088174|89469470|112.82000000|4.63225152|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:34|0.088174|89469471|112.82000000|0.19578362|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:34|0.088174|89469472|112.82000000|16.37392119|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:38|0.839548|89469473|112.82000000|0.30789992|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:38|0.839548|89469474|112.82000000|1.48217585|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:41|0.008473|89469475|112.83000000|0.31173236|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:44|0.200267|89469476|112.89000000|2.57471552|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:45|0.034872|89469477|112.91000000|1.06547848|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:45|0.034872|89469478|112.92000000|2.49454881|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:51|0.989161|89469479|112.92000000|0.11907863|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:52|0.710176|89469480|112.90000000|0.42323026|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:54|0.869135|89469481|112.88000000|0.07943624|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:54|0.923168|89469482|112.87000000|1.03839874|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:05|0.705453|89469483|112.93000000|0.06792433|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:05|0.705453|89469484|112.94000000|0.73207567|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:05|0.756886|89469485|112.96000000|0.35685873|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:05|0.785332|89469486|112.93000000|6.79706496|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:05|0.785332|89469487|112.91000000|0.96992267|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:05|0.785332|89469488|112.91000000|6.26470592|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:05|0.785365|89469489|112.96000000|0.50123497|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:05|0.785365|89469490|112.96000000|0.01213998|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:05|0.790444|89469491|112.97000000|1.56465274|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:05|0.790444|89469492|112.97000000|0.29939847|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:05|0.790444|89469493|112.99000000|4.62250000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:05|0.794076|89469494|113.00000000|17.93392437|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:05|0.960172|89469495|112.96000000|9.59751842|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:05|0.96037|89469496|112.96000000|3.63751646|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:05|0.96037|89469497|112.98000000|1.20376227|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:05|0.96037|89469498|112.99000000|4.75623969|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:05|0.960497|89469499|112.99000000|3.63751647|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:05|0.960497|89469500|112.99000000|0.99212511|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:06|0.12472|89469501|112.96000000|0.34357406|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:07|0.031705|89469502|112.99000000|0.19880055|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:11|0.482118|89469503|113.00000000|0.49000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:11|0.490277|89469504|113.00000000|10.00000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:11|0.503047|89469505|113.00000000|0.49000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:11|0.611541|89469506|113.00000000|17.39830508|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:11|0.611541|89469507|113.00000000|8.90000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:11|0.611541|89469508|113.00000000|0.37313000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:14|0.872153|89469509|113.02000000|0.00890000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:16|0.791867|89469510|113.02000000|0.00003883|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:16|0.791867|89469511|113.04000000|0.00885554|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:18|0.388871|89469512|113.03000000|0.48455025|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:24|0.826966|89469513|113.06000000|0.88030786|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:25|0.282137|89469514|113.06000000|0.00873566|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:28|0.968037|89469515|113.07000000|0.17933209|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:28|0.968037|89469516|113.07000000|0.01002537|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:32|0.581076|89469517|113.04000000|0.06923282|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:33|0.03072|89469518|113.04000000|0.53623434|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:33|0.03072|89469519|113.04000000|0.53959740|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:33|0.03072|89469520|113.04000000|0.05308103|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:33|0.03072|89469521|113.04000000|0.04496756|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:33|0.03072|89469522|113.04000000|0.02971540|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:33|0.03072|89469523|113.02000000|0.35239284|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:33|0.56485|89469524|113.05000000|0.07933840|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:34|0.084466|89469525|113.04000000|0.30950000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:35|0.886522|89469526|113.04000000|0.00007013|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:35|0.886522|89469527|113.04000000|0.30823424|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:35|0.886522|89469528|113.04000000|0.30349563|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:36|0.782918|89469529|113.04000000|0.00000125|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:36|0.782918|89469530|113.06000000|0.05067591|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:36|0.795057|89469531|113.07000000|0.44013086|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.447677|89469532|113.08000000|0.02888884|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.467073|89469533|113.09000000|0.02875585|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.467073|89469534|113.09000000|0.27191861|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.467073|89469535|113.09000000|0.27159940|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.467073|89469536|113.09000000|0.09060720|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.467073|89469537|113.09000000|0.29921144|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.490271|89469538|113.09000000|0.06337275|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.490271|89469539|113.09000000|0.27189316|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.490271|89469540|113.09000000|0.27861615|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.490271|89469541|113.10000000|0.03689413|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.490271|89469542|113.10000000|13.10000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.490271|89469543|113.11000000|0.50000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.490271|89469544|113.13000000|0.20000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.490271|89469545|113.13000000|0.11962255|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.533905|89469546|113.10000000|8.46752832|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.545569|89469547|113.15000000|0.06970000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.561476|89469548|113.15000000|0.00006393|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.561476|89469549|113.16000000|0.00430000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.561476|89469550|113.16000000|1.50000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.59724|89469551|113.16000000|0.77910275|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.600014|89469552|113.16000000|0.27429094|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.600014|89469553|113.18000000|0.12570906|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.608031|89469554|113.18000000|0.18682469|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.608031|89469555|113.18000000|0.05433700|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:39|0.004271|89469556|113.19000000|0.80000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:39|0.347098|89469557|113.19000000|0.19987738|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:39|0.85794|89469558|113.21000000|0.13319000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:39|0.85794|89469559|113.21000000|0.32454257|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:40|0.715593|89469560|113.21000000|0.54402951|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:40|0.715593|89469561|113.22000000|0.03990560|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:40|0.901417|89469562|113.21000000|0.57242773|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:41|0.42989|89469563|113.22000000|0.02786440|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:41|0.42989|89469564|113.22000000|0.24658366|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:41|0.631871|89469565|113.23000000|0.25783241|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:41|0.631871|89469566|113.23000000|0.00430000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:41|0.762492|89469567|113.23000000|0.20971512|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:42|0.066478|89469568|113.21000000|0.75889819|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:42|0.066478|89469569|113.20000000|0.74110181|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:42|0.099843|89469570|113.23000000|0.79550838|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:42|0.405833|89469571|113.24000000|0.73928431|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:42|0.695691|89469572|113.25000000|0.20688984|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:43|0.150628|89469573|113.25000000|0.50182563|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:43|0.163279|89469574|113.25000000|4.23122468|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:44|0.131217|89469575|113.23000000|0.91080502|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:46|0.109438|89469576|113.25000000|0.45760787|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:46|0.109438|89469577|113.25000000|1.47549173|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:48|0.404244|89469578|113.26000000|0.65723125|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:49|0.307163|89469579|113.25000000|2.24764152|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:50|0.287898|89469580|113.26000000|0.14513526|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:51|0.810665|89469581|113.26000000|72.44804776|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:51|0.810665|89469582|113.26000000|2.60932705|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:53|0.293694|89469583|113.23000000|2.50000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:54|0.412548|89469584|113.24000000|2.48316683|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:54|0.412548|89469585|113.24000000|0.67501881|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:54|0.412548|89469586|113.25000000|0.66977096|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:54|0.412548|89469587|113.25000000|73.25041427|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:54|0.428335|89469588|113.21000000|0.38000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:54|0.633041|89469589|113.25000000|0.54624865|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:57|0.021153|89469590|113.23000000|4.26542208|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:57|0.021153|89469591|113.23000000|2.35403919|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:58|0.774228|89469592|113.26000000|0.00882924|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:59|0.810247|89469593|113.23000000|0.25421588|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:59|0.810247|89469594|113.23000000|2.00865050|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:01|0.477564|89469595|113.20000000|0.13502900|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:02|0.175923|89469596|113.23000000|0.47399424|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:02|0.175923|89469597|113.23000000|0.18837440|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:02|0.777316|89469598|113.20000000|0.17048838|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:07|0.136514|89469599|113.21000000|1.50824077|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:15|0.837218|89469600|113.09000000|0.20000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:15|0.873102|89469601|113.11000000|1.81612201|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:16|0.337248|89469602|113.08000000|1.81612201|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:16|0.337248|89469603|113.08000000|0.98955780|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:16|0.337248|89469604|113.07000000|11.70362284|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:16|0.337441|89469605|113.07000000|0.00000001|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:16|0.412807|89469606|113.10000000|0.85687389|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:16|0.620117|89469607|113.10000000|0.61717182|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:16|0.822839|89469608|113.10000000|0.60945717|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:17|0.066406|89469609|113.10000000|0.30091948|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:17|0.066406|89469610|113.10000000|5.00000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:17|0.309908|89469611|113.09000000|5.00000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:17|0.555303|89469612|113.09000000|2.85900000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:17|0.903798|89469613|113.10000000|0.59807746|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:18|0.1053|89469614|113.10000000|0.59060150|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:18|0.306707|89469615|113.10000000|0.58321898|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:18|0.540365|89469616|113.10000000|0.57592874|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:18|0.846746|89469617|113.10000000|0.56872963|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:19|0.14977|89469618|113.10000000|0.56162051|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:19|0.358006|89469619|113.10000000|0.55460025|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:19|0.613328|89469620|113.10000000|0.54766775|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:21|0.921218|89469621|113.10000000|0.54082189|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:23|0.26331|89469622|113.10000000|0.01766473|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:23|0.661306|89469623|113.10000000|0.51639690|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:23|0.661306|89469624|113.10000000|0.32914563|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:24|0.420565|89469625|113.07000000|1.48350000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:28|0.420875|89469626|113.06000000|0.11806603|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:30|0.373519|89469627|113.06000000|0.07931034|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:35|0.401909|89469628|113.06000000|0.22886980|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:35|0.652645|89469629|113.06000000|3.56210000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:35|0.656253|89469630|113.06000000|0.00006104|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:35|0.656253|89469631|113.05000000|0.19993896|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:36|0.796742|89469632|113.05000000|2.00870000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:36|0.870348|89469633|113.03000000|0.76880000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:36|0.878758|89469634|113.04000000|0.48656894|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:36|0.878758|89469635|113.03000000|0.00008215|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:39|0.460081|89469636|113.04000000|0.10940683|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:47|0.189202|89469637|113.02000000|0.20000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:50|0.343765|89469638|113.02000000|1.00000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:51|0.924485|89469639|113.02000000|0.16293269|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:56|0.39429|89469640|112.98000000|2.77439226|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:57|0.526982|89469641|113.02000000|0.03529724|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:59|0.241004|89469642|113.03000000|0.02605071|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:59|0.279428|89469643|112.99000000|0.42000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:59|0.29081|89469644|113.04000000|0.01247195|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:59|0.29081|89469645|113.04000000|0.23414213|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:03|0.1875|89469646|112.98000000|0.55853666|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:05|0.99526|89469647|113.03000000|0.17486034|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:06|0.155687|89469648|113.05000000|0.00483101|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:06|0.155687|89469649|113.06000000|0.24176823|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:06|0.511685|89469650|113.04000000|0.17178225|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:07|0.023068|89469651|113.04000000|0.05527789|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:07|0.023068|89469652|113.04000000|0.02935493|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:07|0.519784|89469653|113.03000000|0.09419049|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:08|0.016809|89469654|113.03000000|0.77443973|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:08|0.016809|89469655|113.03000000|0.49122242|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:11|0.881948|89469656|113.02000000|1.10236000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:11|0.988127|89469657|113.06000000|0.03223720|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:21|0.651691|89469658|113.00000000|0.07964447|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:23|0.702147|89469659|113.03000000|0.71938204|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:25|0.542144|89469660|113.03000000|0.42248165|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:27|0.019205|89469661|113.03000000|0.14303914|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:27|0.019205|89469662|113.03000000|0.96087412|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:31|0.402163|89469663|112.98000000|0.00876032|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:33|0.174852|89469664|112.99000000|0.42263116|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:34|0.916433|89469665|112.99000000|0.03402104|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:35|0.692707|89469666|112.97000000|0.00865777|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:36|0.776214|89469667|112.94000000|0.17569002|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:38|0.162423|89469668|112.96000000|0.20693621|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:39|0.232816|89469669|112.93000000|0.08336283|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:42|0.295488|89469670|112.95000000|0.08200430|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:43|0.499345|89469671|112.95000000|0.57208260|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:45|0.18084|89469672|112.89000000|2.49900000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:45|0.410854|89469673|112.92000000|0.09075902|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:46|0.066724|89469674|112.93000000|0.46542480|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:46|0.152084|89469675|112.91000000|2.08259577|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:46|0.152084|89469676|112.90000000|1.00661268|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:46|0.79401|89469677|112.93000000|4.53000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:47|0.199713|89469678|112.93000000|0.47000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:49|0.468671|89469679|112.90000000|0.05926057|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:53|0.025617|89469680|112.94000000|0.00866389|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:55|0.063719|89469681|112.94000000|0.04910409|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:59|0.232233|89469682|112.94000000|0.07942270|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:00|0.216343|89469683|112.94000000|13.26280932|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:00|0.216343|89469684|112.94000000|2.16977663|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:00|0.216343|89469685|112.94000000|1.95000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:00|0.216343|89469686|112.95000000|0.22050026|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:06|0.592435|89469687|112.95000000|0.23578630|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:06|0.592435|89469688|112.96000000|0.07120944|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:06|0.592435|89469689|112.96000000|0.51483027|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:06|0.592435|89469690|112.96000000|0.91387304|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:08|0.897633|89469691|112.94000000|0.01770852|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:09|0.448373|89469692|112.91000000|0.01770852|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:10|0.88069|89469693|112.91000000|0.00503700|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:20|0.511875|89469694|112.97000000|0.07941567|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:22|0.992303|89469695|112.97000000|0.00876400|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:23|0.226173|89469696|112.99000000|8.46886491|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:24|0.627708|89469697|112.99000000|0.41877372|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:33|0.296954|89469698|112.99000000|0.03683218|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:33|0.653547|89469699|112.99000000|0.04416320|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:33|0.979903|89469700|112.99000000|7.44130963|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:38|0.720697|89469701|112.98000000|1.67063211|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:38|0.720697|89469702|112.98000000|0.04946789|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:40|0.495854|89469703|112.98000000|0.00608886|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:52|0.309665|89469704|112.95000000|0.00866875|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:52|0.697566|89469705|112.96000000|0.00545823|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:54|0.103772|89469706|112.95000000|0.09165867|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:55|0.34322|89469707|112.95000000|0.43302426|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:55|0.34322|89469708|112.95000000|0.02936750|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:55|0.34322|89469709|112.96000000|0.57300651|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:55|0.34322|89469710|112.96000000|1.08195740|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:55|0.656682|89469711|112.93000000|1.25403081|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:02|0.041518|89469712|112.93000000|1.27320903|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:02|0.041518|89469713|112.92000000|1.68534406|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:03|0.181601|89469714|112.96000000|0.04942610|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:03|0.181601|89469715|112.97000000|0.98100014|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:04|0.761607|89469716|112.97000000|0.09350508|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:05|0.498126|89469717|112.97000000|0.02404761|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:05|0.653817|89469718|112.97000000|2.88244731|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:05|0.653817|89469719|112.99000000|5.69264256|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:05|0.653817|89469720|112.99000000|0.39000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:05|0.653817|89469721|112.99000000|1.21092359|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:05|0.653817|89469722|113.00000000|2.22474849|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:05|0.653991|89469723|113.01000000|12.90000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:08|0.400341|89469724|113.01000000|0.46280000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:09|0.487245|89469725|112.98000000|1.95074326|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:10|0.171943|89469726|112.98000000|0.88448611|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:11|0.017173|89469727|112.96000000|0.20000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:11|0.045282|89469728|112.97000000|0.95480000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:14|0.982268|89469729|112.97000000|1.77866092|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:20|0.236421|89469730|112.97000000|0.18055348|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:22|0.637161|89469731|112.97000000|0.51232656|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:30|0.760797|89469732|112.94000000|0.24670839|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:33|0.35277|89469733|112.90000000|0.29072200|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:39|0.558008|89469734|112.83000000|0.03531911|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:42|0.632467|89469735|112.79000000|5.00000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:46|0.345215|89469736|112.79000000|0.19488180|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:47|0.653091|89469737|112.79000000|0.42297808|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:47|0.983312|89469738|112.79000000|4.38210000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:51|0.084138|89469739|112.79000000|5.00000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:52|0.286282|89469740|112.80000000|0.00631161|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:54|0.420434|89469741|112.80000000|1.00000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:59|0.424307|89469742|112.80000000|1.34266174|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:00|0.120191|89469743|112.80000000|2.56221319|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:05|0.980049|89469744|112.79000000|0.02656543|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:07|0.319915|89469745|112.78000000|2.00000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:07|0.319915|89469746|112.78000000|0.60266239|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:07|0.319915|89469747|112.77000000|7.39733761|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:11|0.769032|89469748|112.80000000|0.77510000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:17|0.492162|89469749|112.85000000|0.24178186|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:20|0.658809|89469750|112.86000000|5.00000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:23|0.207175|89469751|112.87000000|0.84708282|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:34|0.195684|89469752|112.82000000|4.19457504|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:38|0.422272|89469753|112.79000000|0.10544025|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:41|0.053493|89469754|112.80000000|0.73610000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:41|0.8058|89469755|112.78000000|1.21110000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:42|0.773187|89469756|112.79000000|0.07949259|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:46|0.352396|89469757|112.78000000|0.45528609|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:46|0.352396|89469758|112.79000000|0.40586538|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:46|0.352396|89469759|112.79000000|0.04374087|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:46|0.352396|89469760|112.79000000|1.84989366|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:46|0.352396|89469761|112.80000000|0.49212951|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:46|0.352396|89469762|112.80000000|0.66186521|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:49|0.069532|89469763|112.80000000|0.32166704|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:49|0.069532|89469764|112.81000000|0.43145872|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:49|0.069532|89469765|112.81000000|1.67914201|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:49|0.069532|89469766|112.81000000|1.80798625|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:49|0.96197|89469767|112.81000000|0.16325445|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:55|0.081528|89469768|112.80000000|0.00901394|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:58|0.249338|89469769|112.78000000|0.76463415|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:58|0.249338|89469770|112.78000000|1.55634437|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:02|0.084156|89469771|112.80000000|0.37565944|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:03|0.216594|89469772|112.80000000|0.23397554|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:03|0.216594|89469773|112.81000000|0.18960262|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:06|0.124649|89469774|112.81000000|0.20534186|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:07|0.594928|89469775|112.81000000|0.12673374|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:08|0.006856|89469776|112.79000000|1.27730000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:13|0.618574|89469777|112.79000000|0.20000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:15|0.294475|89469778|112.82000000|0.50284876|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:15|0.833968|89469779|112.77000000|0.06399449|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:15|0.833968|89469780|112.76000000|0.13600551|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:18|0.058733|89469781|112.83000000|0.01204872|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:19|0.615979|89469782|112.86000000|0.16326488|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:20|0.90726|89469783|112.86000000|0.87993453|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:22|0.952077|89469784|112.86000000|0.42341783|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:23|0.634812|89469785|112.82000000|0.01968434|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:23|0.933956|89469786|112.86000000|0.58116692|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:24|0.407512|89469787|112.83000000|1.73823636|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:24|0.407512|89469788|112.82000000|0.94163111|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:28|0.047515|89469789|112.82000000|0.10795397|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:32|0.070394|89469790|112.81000000|1.33077012|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:34|0.753617|89469791|112.82000000|0.06789973|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:34|0.753617|89469792|112.82000000|0.08222575|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:34|0.753617|89469793|112.82000000|4.26405612|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:34|0.975928|89469794|112.82000000|3.91626058|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:36|0.990675|89469795|112.82000000|0.70397878|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:37|0.078874|89469796|112.82000000|0.48765741|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:38|0.869605|89469797|112.82000000|0.16320700|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:39|0.418518|89469798|112.82000000|3.46484011|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:39|0.418518|89469799|112.83000000|0.95806731|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:42|0.913996|89469800|112.80000000|0.40094087|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:49|0.851081|89469801|112.78000000|0.29773997|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:55|0.865948|89469802|112.78000000|0.09269377|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:04|0.213187|89469803|112.75000000|0.91183604|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:05|0.556787|89469804|112.75000000|0.04879229|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:07|0.218925|89469805|112.69000000|0.20000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:07|0.497704|89469806|112.72000000|0.20743171|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:08|0.133447|89469807|112.71000000|0.42357220|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:10|0.163601|89469808|112.69000000|6.62829696|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:10|0.163601|89469809|112.68000000|4.46706720|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:10|0.163601|89469810|112.67000000|5.87971456|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:10|0.163898|89469811|112.68000000|1.20513077|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:10|0.215731|89469812|112.65000000|4.62249999|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:10|0.954226|89469813|112.58000000|1.94800000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:10|0.961499|89469814|112.58000000|1.99700000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:10|0.968148|89469815|112.58000000|0.20000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:10|0.98647|89469816|112.58000000|1.05500000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:11|0.167678|89469817|112.54000000|0.14785172|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:12|0.332361|89469818|112.57000000|2.22470000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:12|0.340521|89469819|112.57000000|0.00004849|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:12|0.344849|89469820|112.56000000|1.30758643|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:13|0.162637|89469821|112.57000000|0.20000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:14|0.239924|89469822|112.53000000|0.67105638|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:14|0.239924|89469823|112.52000000|0.31421383|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:16|0.343861|89469824|112.52000000|1.25960000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:16|0.382972|89469825|112.55000000|0.84869250|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:18|0.33391|89469826|112.51000000|0.09688359|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:18|0.435437|89469827|112.52000000|0.07958478|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:19|0.35376|89469828|112.52000000|0.11926880|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:21|0.002899|89469829|112.48000000|0.30899711|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:22|0.282306|89469830|112.52000000|0.84891839|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:22|0.585489|89469831|112.53000000|0.07969791|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:23|0.166316|89469832|112.53000000|0.02052748|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:24|0.217709|89469833|112.50000000|0.09449867|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:24|0.245729|89469834|112.50000000|0.88930000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:25|0.722843|89469835|112.53000000|0.87575608|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:25|0.924911|89469836|112.48000000|0.30955346|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:26|0.393312|89469837|112.51000000|0.69523935|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:26|0.393312|89469838|112.52000000|0.57779940|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:26|0.815738|89469839|112.51000000|0.47406283|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:26|0.815738|89469840|112.53000000|0.23353026|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:27|0.533564|89469841|112.50000000|1.46729534|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:27|0.533564|89469842|112.50000000|0.93824003|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:27|0.533564|89469843|112.49000000|1.96446463|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:33|0.154117|89469844|112.53000000|0.30948077|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:39|0.995175|89469845|112.48000000|0.13497087|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:41|0.300374|89469846|112.52000000|3.00000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:50|0.439428|89469847|112.57000000|0.22324076|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:50|0.439428|89469848|112.56000000|0.22502903|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:50|0.439428|89469849|112.56000000|0.69353553|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:50|0.948029|89469850|112.58000000|0.12100000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:55|0.344784|89469851|112.57000000|0.17712793|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:55|0.441368|89469852|112.54000000|0.17926039|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:55|0.441368|89469853|112.53000000|0.04000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:55|0.441368|89469854|112.53000000|0.30651991|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:55|0.441368|89469855|112.53000000|0.47421970|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:55|0.999115|89469856|112.57000000|0.03735824|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:52:00|0.450671|89469857|112.53000000|1.00000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:02|0.234237|89469858|112.53000000|4.46519071|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:03|0.503529|89469859|112.54000000|0.19077552|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:03|0.503529|89469860|112.55000000|0.18500319|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:03|0.503529|89469861|112.55000000|1.04057448|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:03|0.503529|89469862|112.56000000|0.14744552|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:03|0.503529|89469863|112.56000000|2.58610973|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:05|0.459011|89469864|112.51000000|1.42541202|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:06|0.489979|89469865|112.55000000|0.26107108|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:17|0.657391|89469866|112.51000000|0.14261402|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:21|0.086879|89469867|112.55000000|0.99545559|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:21|0.086879|89469868|112.56000000|0.27543336|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:21|0.086879|89469869|112.56000000|2.97953625|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:21|0.399357|89469870|112.57000000|13.00000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:21|0.399357|89469871|112.58000000|2.22474849|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:24|0.316018|89469872|112.57000000|1.97896913|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:24|0.316018|89469873|112.56000000|0.14299882|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:28|0.352173|89469874|112.62000000|0.94837360|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:28|0.352173|89469875|112.63000000|0.05162640|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:29|0.234931|89469876|112.63000000|0.43328449|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:30|0.877872|89469877|112.60000000|0.03323822|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:31|0.124499|89469878|112.59000000|2.12475583|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:33|0.612791|89469879|112.61000000|0.01776830|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:35|0.846434|89469880|112.54000000|0.27060731|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:42|0.5494|89469881|112.58000000|0.16357339|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:45|0.315714|89469882|112.58000000|1.00311131|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:45|0.315714|89469883|112.58000000|4.40004608|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:45|0.315714|89469884|112.58000000|3.09030675|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:46|0.19074|89469885|112.58000000|10.40969325|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:46|0.19074|89469886|112.59000000|6.25044160|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:46|0.19074|89469887|112.59000000|17.76450000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:46|0.19074|89469888|112.60000000|5.91318144|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:46|0.19074|89469889|112.60000000|0.47079964|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:46|0.19074|89469890|112.60000000|4.62250000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:46|0.19074|89469891|112.61000000|13.18223170|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:46|0.19074|89469892|112.61000000|17.76450000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:46|0.19074|89469893|112.61000000|1.41245917|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:46|0.19074|89469894|112.63000000|8.43576879|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:46|0.19074|89469895|112.63000000|0.82090532|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:46|0.829394|89469896|112.56000000|0.21058709|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:48|0.899702|89469897|112.55000000|0.07967667|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:48|0.953052|89469898|112.55000000|0.85743471|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:49|0.698062|89469899|112.55000000|0.29167721|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:49|0.759343|89469900|112.55000000|0.12058264|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:49|0.759343|89469901|112.56000000|0.54573651|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:50|0.878525|89469902|112.56000000|0.26516913|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:57|0.706143|89469903|112.55000000|0.10850782|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469904|112.50000000|1.23609878|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469905|112.50000000|1.23916946|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469906|112.49000000|5.45873280|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469907|112.48000000|4.62250000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469908|112.47000000|39.01803947|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469909|112.47000000|17.77403600|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469910|112.46000000|36.42938417|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469911|112.46000000|91.30680000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469912|112.45000000|37.53957558|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469913|112.45000000|37.19145229|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469914|112.45000000|39.19634427|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469915|112.45000000|35.32021031|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469916|112.45000000|37.60156223|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469917|112.45000000|35.35522893|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469918|112.45000000|5.07897159|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469919|112.45000000|17.77403600|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469920|112.44000000|13.40000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469921|112.43000000|22.21860040|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469922|112.43000000|11.85093372|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469923|112.43000000|7.30041622|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469924|112.43000000|17.77403600|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469925|112.42000000|36.31811957|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469926|112.42000000|37.96107720|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469927|112.41000000|0.00430000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469928|112.41000000|35.42343974|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469929|112.40000000|36.65501718|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469930|112.40000000|36.10196884|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469931|112.39000000|25.39485797|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.094794|89469932|112.39000000|34.45509128|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.123146|89469933|112.47000000|8.51115648|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.14821|89469934|112.44000000|15.00000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.274765|89469935|112.44000000|1.23916946|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:02|0.789405|89469936|112.40000000|0.16366060|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:04|0.844525|89469937|112.37000000|0.66878016|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:04|0.844525|89469938|112.38000000|0.68969651|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:04|0.844525|89469939|112.38000000|0.45089873|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:05|0.15034|89469940|112.41000000|0.85012520|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:08|0.986577|89469941|112.41000000|0.33603639|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:09|0.124625|89469942|112.37000000|1.22253124|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:09|0.124625|89469943|112.37000000|5.30665696|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:09|0.124625|89469944|112.36000000|1.58563257|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:10|0.464639|89469945|112.40000000|0.54281294|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:11|0.802676|89469946|112.38000000|1.22616736|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:15|0.847384|89469947|112.40000000|2.97934180|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:16|0.298049|89469948|112.37000000|1.18426054|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:16|0.53204|89469949|112.39000000|0.85030616|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:16|0.843252|89469950|112.39000000|0.66197756|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:18|0.052084|89469951|112.35000000|1.57000301|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:18|0.590517|89469952|112.34000000|4.60206176|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:18|0.610387|89469953|112.34000000|1.18638915|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:19|0.360857|89469954|112.33000000|3.40019184|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:20|0.377325|89469955|112.33000000|1.22230816|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:20|0.377325|89469956|112.33000000|0.83234040|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:20|0.377325|89469957|112.33000000|1.95000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:20|0.403087|89469958|112.32000000|4.62250000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:20|0.403087|89469959|112.32000000|7.54470336|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:20|0.403087|89469960|112.31000000|5.71324497|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:21|0.107137|89469961|112.38000000|0.89412885|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:21|0.168448|89469962|112.34000000|1.21784821|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:22|0.051112|89469963|112.33000000|1.59369216|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:22|0.051112|89469964|112.33000000|1.95000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:23|0.128039|89469965|112.32000000|0.07273860|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:23|0.833303|89469966|112.36000000|1.34661915|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:23|0.833303|89469967|112.36000000|1.17141829|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:23|0.962075|89469968|112.37000000|0.67534235|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:23|0.962075|89469969|112.38000000|0.17599310|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:24|0.089015|89469970|112.36000000|0.03562112|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:24|0.212922|89469971|112.39000000|6.06788607|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:25|0.932347|89469972|112.35000000|2.61735296|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:25|0.932347|89469973|112.35000000|4.62250000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:25|0.932347|89469974|112.35000000|1.18441239|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:25|0.952219|89469975|112.35000000|4.62250000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:28|0.053055|89469976|112.34000000|1.85848320|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:28|0.053055|89469977|112.34000000|15.00000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:29|0.665192|89469978|112.33000000|5.75776822|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:29|0.665192|89469979|112.33000000|3.00000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:31|0.967264|89469980|112.32000000|1.07084934|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:32|0.320123|89469981|112.32000000|0.62158369|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:32|0.3391|89469982|112.32000000|0.30690695|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:32|0.356627|89469983|112.32000000|0.30498878|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:32|0.469144|89469984|112.32000000|0.30308258|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:33|0.098424|89469985|112.32000000|3.00000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:33|0.859612|89469986|112.32000000|1.13825379|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:34|0.371689|89469987|112.36000000|0.28269688|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:34|0.785085|89469988|112.31000000|1.03342751|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:34|0.785085|89469989|112.31000000|15.00000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:34|0.785085|89469990|112.30000000|73.25041427|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:34|0.785085|89469991|112.30000000|17.79987100|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:34|0.785085|89469992|112.29000000|13.40000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:35|0.240885|89469993|112.27000000|1.74422165|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:35|0.512267|89469994|112.28000000|0.07011757|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:42|0.21879|89469995|112.27000000|1.59920000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:43|0.000029|89469996|112.24000000|0.05650197|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:43|0.000029|89469997|112.24000000|0.32176115|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:45|0.152255|89469998|112.30000000|0.20832697|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:46|0.800329|89469999|112.28000000|0.91596196|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:47|0.287753|89470000|112.30000000|0.80059555|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:47|0.738803|89470001|112.30000000|0.20000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:47|0.738969|89470002|112.30000000|0.62960000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:48|0.93081|89470003|112.35000000|0.93725496|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:49|0.461177|89470004|112.35000000|0.85108063|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:49|0.730553|89470005|112.29000000|0.93539598|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:49|0.730553|89470006|112.29000000|5.85278303|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:49|0.730553|89470007|112.28000000|5.00000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:49|0.730553|89470008|112.28000000|5.48237056|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:49|0.75049|89470009|112.30000000|11.30000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:49|0.82811|89470010|112.31000000|0.31906363|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:52|0.217453|89470011|112.27000000|1.98302208|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:52|0.217453|89470012|112.27000000|13.40000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:54|0.169419|89470013|112.31000000|1.05850201|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:54|0.169419|89470014|112.32000000|0.94326171|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:54|0.214242|89470015|112.27000000|13.00000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:54|0.214242|89470016|112.26000000|5.90612480|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:55|0.513658|89470017|112.31000000|0.85791491|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:55|0.513658|89470018|112.32000000|0.81318747|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:55|0.561933|89470019|112.28000000|1.05180847|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:55|0.561933|89470020|112.28000000|0.52399439|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:56|0.218689|89470021|112.27000000|13.00000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:56|0.734445|89470022|112.29000000|0.64750000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:57|0.172102|89470023|112.33000000|1.06047609|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:57|0.282355|89470024|112.37000000|0.28564249|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:57|0.324935|89470025|112.29000000|1.05008078|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:57|0.388392|89470026|112.29000000|0.61947449|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:57|0.740433|89470027|112.29000000|0.30586552|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:58|0.070662|89470028|112.29000000|0.30395387|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:58|0.669069|89470029|112.34000000|1.88281409|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:58|0.669069|89470030|112.35000000|0.20027179|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:03|0.217014|89470031|112.30000000|1.23774075|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:03|0.435164|89470032|112.31000000|1.11889960|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:03|0.435164|89470033|112.32000000|1.06550427|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:05|0.838688|89470034|112.28000000|13.10000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:06|0.940464|89470035|112.27000000|0.20623775|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:07|0.678983|89470036|112.29000000|0.00464641|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:10|0.543391|89470037|112.28000000|1.20416908|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:10|0.543595|89470038|112.29000000|0.20000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:12|0.301961|89470039|112.26000000|0.82317097|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:12|0.345018|89470040|112.26000000|0.61735385|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:12|0.366833|89470041|112.26000000|0.60963692|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:12|0.83717|89470042|112.26000000|0.60201647|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:13|0.171866|89470043|112.28000000|1.72448416|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:13|0.171866|89470044|112.28000000|1.13552557|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:13|0.171866|89470045|112.29000000|0.71684336|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:14|0.695929|89470046|112.24000000|1.02539021|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:14|0.695929|89470047|112.25000000|0.04443890|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:15|0.325346|89470048|112.19000000|0.60040372|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:17|0.634586|89470049|112.24000000|0.42541633|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:18|0.135641|89470050|112.24000000|0.19571898|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:18|0.135641|89470051|112.24000000|0.22969735|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:20|0.005294|89470052|112.24000000|0.07900363|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:21|0.808235|89470053|112.18000000|73.25041427|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:21|0.871292|89470054|112.16000000|9.29417870|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:22|0.059427|89470055|112.09000000|6.74958573|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:26|0.483177|89470056|112.09000000|0.03313031|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:31|0.255506|89470057|112.12000000|0.24831297|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:33|0.734473|89470058|112.08000000|0.21501696|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:35|0.805683|89470059|112.14000000|0.43948743|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:36|0.214|89470060|112.10000000|0.67721307|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:36|0.214|89470061|112.09000000|1.00805463|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:36|0.214|89470062|112.09000000|6.80542143|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:36|0.471605|89470063|112.11000000|0.20000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:40|0.861053|89470064|112.12000000|0.03558687|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:41|0.034167|89470065|112.12000000|0.22378777|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:41|0.105554|89470066|112.13000000|0.20864284|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:41|0.729566|89470067|112.12000000|0.86535364|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:41|0.729566|89470068|112.13000000|0.23519073|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:46|0.354193|89470069|112.10000000|0.57488943|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:46|0.374421|89470070|112.10000000|0.31439188|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:46|0.423828|89470071|112.10000000|0.31242693|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:47|0.789997|89470072|112.12000000|0.50594334|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:48|0.565191|89470073|112.09000000|13.40000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:50|0.183242|89470074|112.09000000|0.30673571|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:50|0.212317|89470075|112.09000000|0.24821230|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:50|0.289329|89470076|112.09000000|0.24800508|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:50|0.31311|89470077|112.09000000|0.24760680|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:51|0.059853|89470078|112.12000000|0.10808676|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:51|0.059853|89470079|112.12000000|0.02056227|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:51|0.059853|89470080|112.12000000|0.07135097|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:53|0.085858|89470081|112.12000000|0.51180000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:53|0.08906|89470082|112.12000000|0.00001369|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:53|0.08906|89470083|112.13000000|0.02042640|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:53|0.08906|89470084|112.13000000|0.44313138|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:53|0.08906|89470085|112.13000000|0.22777650|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:53|0.08906|89470086|112.13000000|0.85453825|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:53|0.201427|89470087|112.11000000|0.97469873|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:58|0.762687|89470088|112.10000000|0.91780522|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:58|0.997217|89470089|112.13000000|0.43066102|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:00|0.117898|89470090|112.09000000|13.10000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:00|0.117898|89470091|112.09000000|0.45680255|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:00|0.163583|89470092|112.13000000|0.00475321|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:00|0.16731|89470093|112.09000000|0.30689321|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:02|0.782617|89470094|112.11000000|1.67305735|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:06|0.40286|89470095|112.13000000|0.42187382|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:08|0.590906|89470096|112.13000000|0.54206958|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:10|0.052175|89470097|112.11000000|0.92202496|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:10|0.071717|89470098|112.11000000|0.26769680|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:10|0.095036|89470099|112.11000000|0.53434926|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:13|0.007234|89470100|112.09000000|12.90000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:14|0.640918|89470101|112.08000000|1.16814722|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:15|0.908709|89470102|112.08000000|0.59901488|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:15|0.928733|89470103|112.08000000|0.28496838|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:18|0.310745|89470104|112.06000000|13.20000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:18|0.310745|89470105|112.05000000|16.44957968|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:18|0.310745|89470106|112.05000000|9.31118123|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:18|0.310745|89470107|112.05000000|17.83803200|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:18|0.311169|89470108|112.05000000|3.06105693|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:19|0.655085|89470109|112.07000000|1.00000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:20|0.559642|89470110|112.03000000|5.00000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:20|0.565391|89470111|112.03000000|6.92059112|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:20|0.565391|89470112|112.03000000|12.89990888|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:20|0.582751|89470113|112.03000000|0.00009112|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:21|0.181983|89470114|112.00000000|16.08162450|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:21|0.182002|89470115|112.00000000|0.00000001|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:21|0.182002|89470116|112.00000000|6.79141188|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:21|0.182014|89470117|111.99000000|13.40000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:21|0.182014|89470118|111.99000000|5.00000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:21|0.182014|89470119|111.99000000|1.52423341|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:21|0.189196|89470120|111.99000000|3.04501155|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:21|0.189196|89470121|111.96000000|19.26064569|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:21|0.240696|89470122|111.96000000|3.04501155|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:21|0.240696|89470123|111.96000000|6.79428845|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:21|0.243942|89470124|112.00000000|7.26284672|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:21|0.311275|89470125|111.96000000|0.00005433|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:21|0.311275|89470126|111.95000000|13.39878443|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:21|0.3153|89470127|111.95000000|0.10121557|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:21|0.647719|89470128|111.94000000|0.20000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:23|0.246314|89470129|111.93000000|1.20578010|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:23|0.246314|89470130|111.94000000|2.22163150|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:23|0.246314|89470131|111.95000000|0.24225292|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:23|0.330046|89470132|111.91000000|0.39280000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:23|0.440266|89470133|111.91000000|0.00004629|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:23|0.440266|89470134|111.91000000|0.31145371|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:23|0.586982|89470135|111.93000000|0.20000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:24|0.655147|89470136|111.93000000|0.80025603|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:24|0.655147|89470137|111.94000000|0.02139122|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:24|0.655147|89470138|111.94000000|0.17835275|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:24|0.895368|89470139|111.93000000|0.50598848|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:25|0.015354|89470140|111.93000000|1.45634731|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:30|0.0194|89470141|111.92000000|1.09225974|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:32|0.476307|89470142|111.91000000|0.20868006|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:33|0.71104|89470143|111.91000000|0.20000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:33|0.766307|89470144|111.88000000|0.94395628|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:34|0.314296|89470145|111.90000000|0.86110616|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:34|0.430051|89470146|111.88000000|0.36667885|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:35|0.020227|89470147|111.90000000|0.04180016|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:35|0.020227|89470148|111.90000000|0.57727232|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:35|0.020227|89470149|111.91000000|0.38092752|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:35|0.069324|89470150|111.88000000|0.58150000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:35|0.077513|89470151|111.88000000|0.00002279|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:35|0.10172|89470152|111.90000000|0.05282054|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:35|0.450644|89470153|111.88000000|0.81466760|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:35|0.471099|89470154|111.88000000|0.61729031|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:35|0.513356|89470155|111.88000000|0.60950000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:36|0.116865|89470156|111.86000000|0.00430000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:36|0.116865|89470157|111.86000000|0.00459652|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:36|0.390754|89470158|111.86000000|13.09540000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:38|0.996182|89470159|111.87000000|0.16352788|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:40|0.038857|89470160|111.90000000|0.52521525|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:40|0.038857|89470161|111.91000000|0.47478475|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:40|0.156731|89470162|111.89000000|0.20000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:42|0.672689|89470163|111.90000000|0.20000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:45|0.028802|89470164|111.90000000|0.06652450|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:45|0.028802|89470165|111.91000000|0.59472579|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:45|0.028802|89470166|111.92000000|0.61533406|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:46|0.276566|89470167|111.87000000|0.53648066|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:46|0.414772|89470168|111.86000000|0.00000348|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:46|0.414772|89470169|111.86000000|0.78829652|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:46|0.68659|89470170|111.85000000|0.77150000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:47|0.322777|89470171|111.85000000|13.40000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:47|0.511387|89470172|111.84000000|6.94220000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:47|0.802962|89470173|111.86000000|0.20000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:48|0.442527|89470174|111.84000000|0.00004328|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:48|0.442527|89470175|111.84000000|7.60290523|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:48|0.82875|89470176|111.85000000|1.07717266|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:49|0.496758|89470177|111.85000000|0.35990000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:49|0.575078|89470178|111.85000000|0.00008720|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:49|0.575078|89470179|111.85000000|0.24691280|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:51|0.363936|89470180|111.84000000|5.79700000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:52|0.228871|89470181|111.86000000|0.00476432|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:52|0.228871|89470182|111.87000000|0.39523568|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:54|0.682636|89470183|111.87000000|0.20000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:55|0.734681|89470184|111.87000000|0.22736661|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:55|0.734681|89470185|111.88000000|2.72654679|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:57|0.139129|89470186|111.81000000|0.09788044|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:57|0.139129|89470187|111.81000000|6.89833228|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:57|0.139129|89470188|111.81000000|15.91998728|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:57|0.15338|89470189|111.81000000|0.00009966|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:57|0.729036|89470190|111.86000000|0.20000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:59|0.018208|89470191|111.85000000|0.26647213|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:59|0.296797|89470192|111.82000000|0.99750000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:59|0.352157|89470193|111.81000000|15.94040000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:59|0.391865|89470194|111.80000000|13.30000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:59|0.391865|89470195|111.80000000|6.93416738|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:59|0.391865|89470196|111.80000000|6.93413262|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:56:01|0.878236|89470197|111.83000000|0.63573555|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:56:01|0.878236|89470198|111.84000000|0.21937805|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:03|0.164719|89470199|111.84000000|0.31125834|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:05|0.523509|89470200|111.80000000|0.56704390|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:05|0.523509|89470201|111.79000000|1.13967073|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:05|0.523509|89470202|111.78000000|0.00430000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:05|0.523509|89470203|111.78000000|13.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:05|0.523509|89470204|111.78000000|1.52499955|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:05|0.523509|89470205|111.78000000|4.15810000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:05|0.523509|89470206|111.77000000|6.91191208|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:05|0.523509|89470207|111.77000000|6.91191208|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:05|0.523509|89470208|111.77000000|45.23949507|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:06|0.079691|89470209|111.82000000|1.45234106|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:06|0.087475|89470210|111.83000000|4.75630778|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:06|0.595873|89470211|111.84000000|27.82119921|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:06|0.602834|89470212|111.84000000|0.20000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:07|0.507911|89470213|111.82000000|0.67566025|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:07|0.507911|89470214|111.81000000|0.67170365|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:07|0.507911|89470215|111.81000000|0.84639190|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:08|0.552107|89470216|111.86000000|0.17624071|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:10|0.146556|89470217|111.87000000|1.21253389|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:10|0.190588|89470218|111.88000000|3.54019621|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:10|0.220268|89470219|111.88000000|0.20000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:10|0.234477|89470220|111.88000000|2.32576340|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:12|0.701975|89470221|111.92000000|0.20000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:18|0.48223|89470222|111.97000000|0.20000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:19|0.491553|89470223|111.96000000|1.43156995|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:19|0.516341|89470224|111.97000000|4.25241087|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:19|0.58021|89470225|111.94000000|0.71166599|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:19|0.642957|89470226|111.97000000|1.43156995|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:19|0.643104|89470227|111.94000000|0.61725514|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:19|0.643104|89470228|111.94000000|1.43156995|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:19|0.932901|89470229|111.98000000|0.31190000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:19|0.943529|89470230|111.98000000|0.00002451|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:20|0.132474|89470231|112.00000000|0.06133616|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:20|0.791648|89470232|111.97000000|1.56174695|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:21|0.590892|89470233|112.00000000|0.20000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:21|0.950201|89470234|112.02000000|1.70000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:23|0.026132|89470235|111.97000000|1.98161294|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:23|0.026132|89470236|111.96000000|5.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:23|0.026132|89470237|111.96000000|0.32144165|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:25|0.494425|89470238|112.02000000|0.92375304|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:26|0.419112|89470239|112.02000000|0.15211678|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:26|0.419112|89470240|112.02000000|0.28009276|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:26|0.419112|89470241|112.02000000|0.19280504|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:26|0.419112|89470242|112.02000000|0.37498542|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:28|0.441445|89470243|112.00000000|0.54330000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:28|0.464815|89470244|112.00000000|0.00000708|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:28|0.464815|89470245|112.00000000|0.31629292|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:30|0.228035|89470246|111.96000000|6.44772008|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:30|0.228035|89470247|111.96000000|6.76916173|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:30|0.228035|89470248|111.96000000|13.08311819|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:31|0.221093|89470249|111.98000000|0.85489423|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:31|0.421181|89470250|112.00000000|0.81188058|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:31|0.421181|89470251|112.01000000|0.15586848|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:36|0.196561|89470252|112.01000000|1.75629612|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:36|0.196561|89470253|112.02000000|4.15810000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:36|0.196561|89470254|112.03000000|24.71984033|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:36|0.320723|89470255|112.02000000|0.96496188|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:40|0.811499|89470256|112.00000000|1.30617561|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:41|0.373837|89470257|112.00000000|0.24884506|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:42|0.170636|89470258|111.98000000|1.50558440|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:45|0.202416|89470259|112.00000000|0.24070610|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:46|0.082461|89470260|111.98000000|0.23649181|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:46|0.082461|89470261|111.97000000|0.37219636|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:46|0.082461|89470262|111.97000000|0.49181183|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:46|0.144683|89470263|112.00000000|0.42268255|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:46|0.144683|89470264|112.00000000|0.02601222|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:46|0.144683|89470265|112.00000000|0.17422843|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:46|0.144683|89470266|112.00000000|0.28437654|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:46|0.968472|89470267|112.00000000|0.12891488|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:46|0.968472|89470268|112.00000000|0.20945383|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:46|0.968472|89470269|112.00000000|0.28082184|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:46|0.968472|89470270|112.01000000|0.58080945|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:47|0.31597|89470271|112.00000000|0.30572533|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:47|0.31597|89470272|112.01000000|0.98683050|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:47|0.31597|89470273|112.04000000|5.70746140|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:47|0.31597|89470274|112.05000000|11.64393895|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:47|0.320452|89470275|112.03000000|1.46149045|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:47|0.331027|89470276|112.05000000|0.80000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:47|0.356132|89470277|112.05000000|5.53623755|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:48|0.812095|89470278|112.03000000|1.12039335|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:49|0.568155|89470279|112.05000000|1.45942187|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:49|0.568155|89470280|112.06000000|1.11501238|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:50|0.926304|89470281|112.07000000|8.02434560|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:50|0.926304|89470282|112.08000000|2.25654830|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.109656|89470283|112.08000000|3.70305870|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.109656|89470284|112.10000000|0.59529372|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.109656|89470285|112.11000000|7.23387648|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.109656|89470286|112.11000000|0.28574098|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.109656|89470287|112.12000000|1.56828002|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.390276|89470288|112.11000000|1.24229003|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.581172|89470289|112.10000000|1.45129529|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.608341|89470290|112.13000000|2.10000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.667524|89470291|112.09000000|3.79064911|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.667524|89470292|112.09000000|0.08862317|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.667524|89470293|112.09000000|6.71919123|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.667524|89470294|112.08000000|0.05252875|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.667524|89470295|112.07000000|4.15810000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.667524|89470296|112.07000000|5.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.866306|89470297|112.11000000|1.22961884|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.866306|89470298|112.12000000|6.04423717|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.866306|89470299|112.12000000|1.02874284|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.866306|89470300|112.13000000|0.53331888|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.884239|89470301|112.14000000|11.77912376|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.917386|89470302|112.13000000|3.05512800|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.954349|89470303|112.14000000|6.69940000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.963731|89470304|112.13000000|1.99306790|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:52|0.301525|89470305|112.13000000|1.38996674|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:52|0.320505|89470306|112.13000000|0.71374296|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:52|0.636165|89470307|112.13000000|0.04233652|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:52|0.636165|89470308|112.13000000|0.46365196|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:52|0.642599|89470309|112.15000000|6.11663687|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:53|0.067885|89470310|112.16000000|25.00000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:53|0.331657|89470311|112.16000000|4.24789050|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:53|0.416284|89470312|112.18000000|37.00588919|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.266243|89470313|112.19000000|6.19670000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.277474|89470314|112.19000000|0.00002413|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.277474|89470315|112.22000000|0.19997587|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.644328|89470316|112.23000000|1.30000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.796667|89470317|112.17000000|11.37184362|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.796667|89470318|112.17000000|1.12495638|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:55|0.030877|89470319|112.17000000|0.79696345|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:55|0.030877|89470320|112.17000000|5.00993632|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:55|0.517323|89470321|112.15000000|5.49565257|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:55|0.639108|89470322|112.13000000|0.18236332|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:55|0.7586|89470323|112.14000000|5.33078300|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:55|0.7586|89470324|112.14000000|0.76453087|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:55|0.7586|89470325|112.15000000|1.58621447|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:57|0.95324|89470326|112.14000000|1.13140000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:57|0.953317|89470327|112.14000000|0.00009469|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:57|0.957219|89470328|112.13000000|11.63649537|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:57|0.957219|89470329|112.13000000|0.17788762|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:57|0.986276|89470330|112.14000000|0.61755499|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:57|0.986276|89470331|112.12000000|22.27990466|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:57|0.986276|89470332|112.12000000|0.97284035|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:57|0.994234|89470333|112.12000000|0.61761129|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:57|0.994234|89470334|112.10000000|6.70807462|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:57|0.994234|89470335|112.10000000|10.53629764|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:57|0.994234|89470336|112.10000000|10.40492790|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:58|0.003918|89470337|112.10000000|2.99507210|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:58|0.038552|89470338|112.14000000|17.00000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:58|0.038552|89470339|112.14000000|6.39051968|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:58|0.090072|89470340|112.10000000|2.99507210|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:58|0.178555|89470341|112.10000000|3.74311080|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:58|0.280009|89470342|112.12000000|1.18199725|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:58|0.280009|89470343|112.12000000|1.51690553|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:58|0.935723|89470344|112.09000000|3.32730137|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:58|0.984048|89470345|112.10000000|0.65542392|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:59|0.419586|89470346|112.08000000|1.59045164|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:00|0.346148|89470347|112.10000000|0.61719668|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:00|0.425716|89470348|112.10000000|0.60948173|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:00|0.425716|89470349|112.12000000|4.15810000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:00|0.425716|89470350|112.13000000|3.77231742|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:01|0.770628|89470351|112.07000000|0.00822682|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:01|0.798188|89470352|112.10000000|0.60186320|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:02|0.239256|89470353|112.07000000|0.01511428|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:02|0.331813|89470354|112.10000000|0.59433990|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:03|0.244226|89470355|112.15000000|0.40000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:03|0.576642|89470356|112.15000000|0.20886638|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:04|0.833246|89470357|112.16000000|0.93854826|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:08|0.148155|89470358|112.16000000|0.95537886|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:09|0.696604|89470359|112.14000000|3.16840000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:10|0.653982|89470360|112.13000000|0.20000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:16|0.982953|89470361|112.14000000|0.14912760|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:17|0.02151|89470362|112.14000000|0.52340197|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:17|0.02151|89470363|112.14000000|0.10069803|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:17|0.066376|89470364|112.14000000|0.00002024|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:17|0.066376|89470365|112.14000000|0.61627976|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:17|0.107614|89470366|112.14000000|0.60859625|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:18|0.214247|89470367|112.13000000|13.10000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:18|0.697771|89470368|112.13000000|1.22620288|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:18|0.697771|89470369|112.14000000|0.00000375|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:18|0.697771|89470370|112.14000000|0.60850000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:18|0.697771|89470371|112.14000000|2.31973554|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:18|0.697771|89470372|112.14000000|0.84555783|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:19|0.981979|89470373|112.12000000|0.21031498|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:21|0.782668|89470374|112.14000000|0.31245342|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:26|0.83606|89470375|112.13000000|0.02084983|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:27|0.110386|89470376|112.13000000|0.89591281|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:27|0.164626|89470377|112.13000000|1.10821736|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:36|0.79982|89470378|112.10000000|6.05364737|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:37|0.117017|89470379|112.11000000|0.47914848|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:38|0.432731|89470380|112.08000000|13.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:38|0.432731|89470381|112.08000000|1.69630000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:38|0.624934|89470382|112.06000000|1.56680000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:43|0.896747|89470383|112.10000000|0.82490207|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:43|0.896747|89470384|112.11000000|0.88401057|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:46|0.40901|89470385|112.10000000|0.19525727|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:46|0.40901|89470386|112.11000000|0.39034894|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:47|0.003683|89470387|112.06000000|1.57035073|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:50|0.151419|89470388|112.09000000|0.40000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:50|0.978156|89470389|112.07000000|1.37111474|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:50|0.995671|89470390|112.07000000|0.48175673|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:52|0.985239|89470391|112.07000000|0.08001070|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:56|0.655084|89470392|112.03000000|1.65290000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:57|0.721078|89470393|112.02000000|0.68489494|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:58|0.16556|89470394|112.02000000|0.27816933|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:58:01|0.59978|89470395|112.04000000|0.03559005|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:02|0.767648|89470396|112.01000000|0.34789650|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:04|0.10594|89470397|112.04000000|1.65868338|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:04|0.10594|89470398|112.05000000|0.26194338|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:05|0.383186|89470399|112.02000000|0.90222778|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:06|0.168892|89470400|112.01000000|1.66953796|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:06|0.168892|89470401|112.01000000|7.04863424|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:06|0.396531|89470402|112.01000000|0.29920248|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:06|0.396531|89470403|112.02000000|6.01744256|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:07|0.447414|89470404|112.03000000|1.51767414|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:07|0.447414|89470405|112.04000000|6.24292620|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:07|0.447414|89470406|112.04000000|6.25236737|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:07|0.447414|89470407|112.05000000|4.15810000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:07|0.447414|89470408|112.06000000|35.53766580|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:07|0.447414|89470409|112.07000000|32.58737858|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:08|0.13683|89470410|112.05000000|0.85398347|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:09|0.951942|89470411|112.05000000|1.02483826|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:11|0.796283|89470412|112.03000000|1.75115791|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:14|0.643466|89470413|112.04000000|0.14093123|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:14|0.643466|89470414|112.05000000|1.25333443|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:14|0.643466|89470415|112.05000000|1.75115791|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:14|0.643466|89470416|112.06000000|1.00042688|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:14|0.643466|89470417|112.06000000|0.59995889|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:14|0.643466|89470418|112.06000000|17.85108000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:14|0.643466|89470419|112.06000000|0.59677035|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:15|0.555567|89470420|112.03000000|0.96948226|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:15|0.640259|89470421|112.04000000|0.97136767|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:15|0.640259|89470422|112.05000000|0.01075690|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:16|0.740274|89470423|112.05000000|0.21647454|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:16|0.985751|89470424|112.02000000|1.10865456|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:17|0.005478|89470425|112.02000000|0.61870768|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:17|0.742095|89470426|112.02000000|0.21646681|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:19|0.05703|89470427|112.00000000|1.32610432|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:19|0.721212|89470428|112.05000000|0.20874610|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:19|0.725043|89470429|112.00000000|0.80807072|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:19|0.725043|89470430|112.00000000|2.92680885|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:20|0.91151|89470431|112.03000000|0.17544505|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:22|0.209674|89470432|112.00000000|3.56712891|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:27|0.626958|89470433|111.99000000|0.06799010|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:33|0.767553|89470434|112.04000000|0.40638305|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:35|0.731437|89470435|112.04000000|0.46555725|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:35|0.731437|89470436|112.04000000|0.15786469|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:35|0.731437|89470437|112.05000000|0.13374909|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:35|0.777809|89470438|112.02000000|1.08921786|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:44|0.757558|89470439|112.01000000|0.85397408|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:46|0.111348|89470440|112.01000000|0.00260609|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:46|0.111348|89470441|112.01000000|0.07662318|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:47|0.759411|89470442|112.01000000|0.22119247|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:47|0.759411|89470443|112.01000000|0.00003271|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:49|0.368906|89470444|112.00000000|1.59336745|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:49|0.368906|89470445|112.00000000|4.90343968|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:50|0.734048|89470446|111.98000000|0.24790520|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:51|0.159919|89470447|112.02000000|0.04865209|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:53|0.747367|89470448|112.00000000|1.53960733|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:53|0.747367|89470449|112.00000000|5.16489932|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:54|0.108878|89470450|112.02000000|0.02386101|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:58|0.31549|89470451|112.01000000|0.65520225|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:00|0.383913|89470452|112.02000000|1.56010704|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:00|0.383913|89470453|112.03000000|0.76128712|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:00|0.869026|89470454|112.03000000|0.76923596|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:00|0.944474|89470455|112.01000000|0.40205292|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:08|0.981684|89470456|112.00000000|0.29366981|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:09|0.491901|89470457|112.00000000|0.23138590|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:09|0.491901|89470458|112.00000000|0.09373549|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:09|0.491901|89470459|112.01000000|0.46838278|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:09|0.491901|89470460|112.01000000|1.34199996|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:11|0.687353|89470461|112.02000000|0.42645192|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:13|0.211647|89470462|112.01000000|1.23561123|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:13|0.689935|89470463|111.98000000|4.07490613|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:13|0.693883|89470464|111.98000000|5.67968948|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:18|0.445261|89470465|111.99000000|1.11973395|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:19|0.110821|89470466|112.01000000|1.11973395|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:19|0.110821|89470467|112.02000000|5.34734777|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:20|0.902558|89470468|112.03000000|0.28078939|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:22|0.919594|89470469|112.02000000|0.13648367|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:24|0.218988|89470470|112.02000000|0.09245250|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:24|0.923272|89470471|112.02000000|0.28080192|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:27|0.133263|89470472|112.02000000|0.09780577|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:30|0.876939|89470473|112.02000000|0.08007499|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:34|0.9739|89470474|112.02000000|0.06135699|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:34|0.9739|89470475|112.03000000|4.28734293|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:34|0.9739|89470476|112.03000000|0.33100120|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:34|0.9739|89470477|112.03000000|0.94788581|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:35|0.005225|89470478|112.03000000|16.79247613|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:36|0.555123|89470479|112.02000000|0.63475801|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:38|0.706091|89470480|111.98000000|2.89749919|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:38|0.706091|89470481|111.97000000|1.53605593|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:38|0.706091|89470482|111.97000000|1.01991193|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:38|0.706091|89470483|111.97000000|12.38217749|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:39|0.427265|89470484|112.00000000|0.30435815|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:39|0.427265|89470485|112.01000000|1.01991193|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:39|0.427265|89470486|112.02000000|4.11031847|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:39|0.427265|89470487|112.02000000|2.96946842|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:48|0.038818|89470488|112.00000000|0.25200000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:52|0.037228|89470489|112.02000000|1.53225977|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:52|0.550441|89470490|112.01000000|0.62054422|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:52|0.571195|89470491|112.01000000|0.30639370|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:52|0.645597|89470492|112.03000000|0.40000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:52|0.807723|89470493|112.04000000|6.19261700|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:54|0.065897|89470494|112.03000000|1.76373881|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:54|0.065897|89470495|112.03000000|4.21637376|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:54|0.088271|89470496|112.03000000|5.00000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:57|0.32348|89470497|112.04000000|1.23630000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:58|0.175838|89470498|112.06000000|0.88553013|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:58|0.194587|89470499|112.06000000|0.61834212|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:59|0.581592|89470500|112.06000000|0.17483280|0
1646175603|2022-03-01 23:00:03|2022-03-01 23:00:00|0.155963|89470501|112.07000000|0.03561228|0
1646175603|2022-03-01 23:00:03|2022-03-01 23:00:00|0.588338|89470502|112.07000000|0.17484215|0
1646175603|2022-03-01 23:00:03|2022-03-01 23:00:00|0.835957|89470503|112.07000000|0.85399494|0
1646175603|2022-03-01 23:00:03|2022-03-01 23:00:03|0.23038|89470504|112.06000000|0.67650000|2
1646175603|2022-03-01 23:00:03|2022-03-01 23:00:03|0.251051|89470505|112.06000000|0.68360000|2
1646175603|2022-03-01 23:00:03|2022-03-01 23:00:03|0.262602|89470506|112.06000000|0.00005183|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:03|0.628877|89470507|112.06000000|1.43711219|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:03|0.628877|89470508|112.07000000|0.58121058|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:03|0.628877|89470509|112.07000000|1.66676709|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:03|0.628877|89470510|112.07000000|0.86525729|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:04|0.408461|89470511|112.07000000|0.52307338|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:04|0.408461|89470512|112.06000000|1.15591508|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:04|0.408461|89470513|112.06000000|1.60435376|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:06|0.880193|89470514|112.06000000|5.00000000|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:12|0.023143|89470515|112.07000000|1.11608460|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:12|0.023143|89470516|112.07000000|0.05332003|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:12|0.023143|89470517|112.08000000|0.96490952|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:12|0.093432|89470518|112.06000000|0.77366617|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:13|0.830767|89470519|112.06000000|1.00364130|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:19|0.146347|89470520|112.06000000|1.52866014|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:19|0.146419|89470521|112.06000000|3.47133986|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:25|0.046943|89470522|112.05000000|0.91497927|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:25|0.046943|89470523|112.06000000|0.37728909|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:28|0.114722|89470524|112.05000000|0.31470640|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:29|0.956854|89470525|112.06000000|0.14124146|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:29|0.978835|89470526|112.06000000|0.11549089|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:38|0.059547|89470527|112.05000000|5.00000000|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:39|0.332608|89470528|112.05000000|0.20000000|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:43|0.181418|89470529|112.03000000|0.00968570|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:46|0.850314|89470530|112.04000000|0.12761684|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:47|0.202861|89470531|112.06000000|0.07129102|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:48|0.120664|89470532|112.06000000|0.06023722|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:48|0.120664|89470533|112.07000000|0.13976278|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:51|0.174258|89470534|112.09000000|6.19731599|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:52|0.029339|89470535|112.14000000|0.08742919|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:52|0.456177|89470536|112.14000000|0.02669887|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:53|0.118027|89470537|112.11000000|0.38831083|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:53|0.118027|89470538|112.10000000|1.39441106|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:56|0.325036|89470539|112.11000000|0.26837028|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:56|0.325036|89470540|112.11000000|0.20805652|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:56|0.957564|89470541|112.14000000|0.20000000|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:57|0.509361|89470542|112.14000000|1.92792759|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:57|0.622229|89470543|112.13000000|5.00000000|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:57|0.622229|89470544|112.12000000|3.00000000|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:57|0.622229|89470545|112.12000000|1.21579445|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:57|0.622229|89470546|112.11000000|1.78420555|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:59|0.36733|89470547|112.14000000|1.92830717|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:00:59|0.91563|89470548|112.14000000|0.21757569|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:03|0.074495|89470549|112.14000000|0.46175194|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:03|0.572094|89470550|112.14000000|1.38004360|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:03|0.572094|89470551|112.15000000|0.54780529|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:03|0.754255|89470552|112.17000000|0.02690966|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:03|0.954409|89470553|112.14000000|0.14888337|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:04|0.471125|89470554|112.17000000|0.82348251|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:04|0.471125|89470555|112.18000000|0.37374182|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:04|0.683881|89470556|112.15000000|0.04985084|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:06|0.761827|89470557|112.18000000|0.85323338|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:11|0.481738|89470558|112.15000000|0.44602068|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:12|0.449616|89470559|112.17000000|0.05663537|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:13|0.088084|89470560|112.17000000|0.03558097|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:15|0.012391|89470561|112.17000000|0.16135356|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:15|0.012391|89470562|112.17000000|0.03864644|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:15|0.446958|89470563|112.17000000|0.69271240|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:15|0.466995|89470564|112.17000000|0.48612947|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:15|0.674658|89470565|112.17000000|1.18419681|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:15|0.698314|89470566|112.18000000|6.39910000|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:15|0.702277|89470567|112.18000000|0.00000703|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:15|0.749951|89470568|112.18000000|0.83057383|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:17|0.717074|89470569|112.20000000|0.19173534|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:17|0.717074|89470570|112.21000000|0.24523745|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:21|0.658317|89470571|112.21000000|0.00873052|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:21|0.810975|89470572|112.24000000|0.20000000|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:22|0.314238|89470573|112.24000000|0.86051467|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:23|0.729218|89470574|112.24000000|0.19410725|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:25|0.737728|89470575|112.21000000|5.00000000|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:44|0.132215|89470576|112.18000000|5.47621312|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:44|0.132215|89470577|112.18000000|0.81215363|2
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:52|0.957659|89470578|112.21000000|0.28473323|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:54|0.515967|89470579|112.22000000|0.20843834|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:58|0.215043|89470580|112.22000000|0.82704907|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:58|0.215043|89470581|112.23000000|1.64270881|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:58|0.215043|89470582|112.23000000|17.82848700|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:58|0.215043|89470583|112.24000000|5.40395705|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:01:58|0.215043|89470584|112.24000000|18.16906225|0
1646175736|2022-03-01 23:02:16|2022-03-01 23:02:01|0.419562|89470585|112.24000000|0.03556150|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:02|0.567615|89470586|112.22000000|0.42575758|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:03|0.060867|89470587|112.22000000|0.71724966|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:03|0.060867|89470588|112.22000000|0.02435034|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:04|0.829597|89470589|112.22000000|0.00008209|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:04|0.829597|89470590|112.22000000|0.00877582|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:06|0.484088|89470591|112.23000000|0.20000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:06|0.664987|89470592|112.24000000|6.44972737|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:06|0.664987|89470593|112.25000000|0.30887260|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:06|0.664987|89470594|112.25000000|11.67815237|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:06|0.740905|89470595|112.23000000|0.64835646|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:09|0.379749|89470596|112.23000000|0.08274273|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:14|0.396176|89470597|112.27000000|0.42560584|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:15|0.586909|89470598|112.27000000|1.10823290|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:17|0.889172|89470599|112.26000000|0.75967962|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:18|0.293193|89470600|112.26000000|0.51367757|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:18|0.293193|89470601|112.26000000|2.12287696|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:18|0.293193|89470602|112.27000000|0.30747350|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:18|0.680221|89470603|112.27000000|0.28079804|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:19|0.549894|89470604|112.27000000|0.05327957|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:19|0.691667|89470605|112.27000000|0.24826873|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:20|0.982486|89470606|112.27000000|4.00510084|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:20|0.982486|89470607|112.27000000|0.99489916|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:21|0.117629|89470608|112.26000000|3.22070000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:21|0.331894|89470609|112.27000000|5.43815436|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:21|0.331894|89470610|112.28000000|13.29994563|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:24|0.154117|89470611|112.26000000|0.31480000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:24|0.666296|89470612|112.26000000|0.00009416|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:24|0.666296|89470613|112.26000000|0.31040584|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:24|0.695512|89470614|112.26000000|0.00006439|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:24|0.695512|89470615|112.26000000|0.30853561|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:27|0.785349|89470616|112.26000000|0.19878820|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:32|0.730865|89470617|112.29000000|0.06823319|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:34|0.652036|89470618|112.28000000|0.33687446|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:36|0.221001|89470619|112.25000000|0.03331848|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:36|0.221001|89470620|112.24000000|9.20321290|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:37|0.472937|89470621|112.28000000|0.08853186|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:40|0.705577|89470622|112.28000000|0.11969009|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:45|0.994445|89470623|112.28000000|0.20829994|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:50|0.58774|89470624|112.26000000|0.93291827|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:50|0.58774|89470625|112.25000000|2.71042784|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:50|0.58774|89470626|112.24000000|3.79678710|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:50|0.58774|89470627|112.24000000|5.00000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:50|0.58774|89470628|112.24000000|1.43833228|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:58|0.475689|89470629|112.29000000|0.51774807|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:00|0.043526|89470630|112.29000000|0.85209361|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:00|0.736099|89470631|112.28000000|0.24820240|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:06|0.716146|89470632|112.28000000|0.19146605|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:06|0.716146|89470633|112.28000000|0.20248224|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:08|0.214522|89470634|112.28000000|0.62568143|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:09|0.155155|89470635|112.28000000|0.19750058|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:11|0.230823|89470636|112.25000000|3.03098000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:12|0.494139|89470637|112.23000000|1.38146168|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:12|0.937549|89470638|112.26000000|0.63805664|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:13|0.784503|89470639|112.23000000|1.07629864|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:15|0.144163|89470640|112.22000000|1.88112484|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:15|0.53645|89470641|112.22000000|1.51134469|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:16|0.283306|89470642|112.21000000|1.52067797|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:19|0.264348|89470643|112.21000000|3.00000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:19|0.293204|89470644|112.20000000|13.30000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:19|0.293204|89470645|112.20000000|1.51805551|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:19|0.293204|89470646|112.20000000|2.44053818|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:19|0.297747|89470647|112.20000000|4.81800000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:19|0.314031|89470648|112.19000000|17.91590000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:19|0.435949|89470649|112.17000000|5.00000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:25|0.698673|89470650|112.16000000|3.22070000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:25|0.698673|89470651|112.16000000|0.95785538|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:28|0.731922|89470652|112.12000000|0.97348090|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:28|0.731922|89470653|112.12000000|2.77519394|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:28|0.990023|89470654|112.14000000|1.01126654|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:28|0.990023|89470655|112.15000000|2.78242061|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:29|0.047814|89470656|112.16000000|0.03099132|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:29|0.474549|89470657|112.11000000|0.10062017|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:31|0.240181|89470658|112.18000000|0.48489737|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:31|0.240181|89470659|112.19000000|0.58648442|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:31|0.240181|89470660|112.19000000|0.67529780|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:40|0.531104|89470661|112.17000000|0.18012922|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:41|0.366115|89470662|112.17000000|2.67850094|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:41|0.627816|89470663|112.17000000|0.85292915|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:42|0.802379|89470664|112.18000000|0.43921319|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:47|0.641264|89470665|112.18000000|0.16418176|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:50|0.048462|89470666|112.18000000|0.20853124|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:50|0.563084|89470667|112.15000000|0.02719024|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:53|0.516118|89470668|112.18000000|0.07997504|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:58|0.674112|89470669|112.18000000|0.20702431|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:58|0.674112|89470670|112.18000000|0.01041559|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:59|0.633383|89470671|112.15000000|0.74360642|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:59|0.633383|89470672|112.14000000|0.08855272|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:04:01|0.641512|89470673|112.18000000|0.07153025|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:04:01|0.641512|89470674|112.18000000|0.09268079|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:04:02|0.462811|89470675|112.18000000|0.13730533|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:04:02|0.462811|89470676|112.18000000|0.10522803|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:03|0.439155|89470677|112.18000000|0.42590942|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:05|0.93686|89470678|112.18000000|0.89994787|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:05|0.93686|89470679|112.18000000|0.07217426|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:07|0.173567|89470680|112.18000000|0.86650681|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:08|0.229671|89470681|112.19000000|1.17088608|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:08|0.553462|89470682|112.19000000|0.73364558|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:08|0.553462|89470683|112.20000000|0.11925357|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:10|0.666265|89470684|112.18000000|1.01904499|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:11|0.731012|89470685|112.15000000|5.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:17|0.958666|89470686|112.16000000|0.12493494|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:17|0.958666|89470687|112.16000000|0.00520563|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:17|0.958666|89470688|112.16000000|0.13196484|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:19|0.875328|89470689|112.16000000|0.12830485|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:19|0.875328|89470690|112.17000000|0.07169515|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:28|0.978797|89470691|112.19000000|0.28799428|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:29|0.960513|89470692|112.20000000|1.70626246|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:31|0.571072|89470693|112.20000000|3.51511264|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:35|0.069612|89470694|112.20000000|1.09908634|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:35|0.145064|89470695|112.20000000|0.91269376|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:35|0.401452|89470696|112.22000000|0.16366158|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:35|0.54644|89470697|112.20000000|0.77655594|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:35|0.54644|89470698|112.19000000|1.15744406|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:37|0.128424|89470699|112.19000000|0.34229825|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:38|0.475953|89470700|112.22000000|0.03556467|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:42|0.215756|89470701|112.23000000|0.07994652|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:45|0.071256|89470702|112.23000000|4.26268824|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:48|0.214685|89470703|112.23000000|1.70511564|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.673248|89470704|112.19000000|0.03929993|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.673248|89470705|112.19000000|0.20946074|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.673248|89470706|112.18000000|3.31944589|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.963474|89470707|112.21000000|0.54992797|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.963474|89470708|112.22000000|0.49404507|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.963474|89470709|112.22000000|1.76881347|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.963474|89470710|112.22000000|0.63797288|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.963474|89470711|112.23000000|0.26042605|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.963474|89470712|112.23000000|0.94964598|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.963474|89470713|112.24000000|17.82570800|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.963474|89470714|112.25000000|5.17085951|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.963474|89470715|112.25000000|4.15810000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.963474|89470716|112.25000000|12.61962492|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:53|0.039842|89470717|112.22000000|1.21500826|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:53|0.649489|89470718|112.19000000|0.02687233|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:57|0.783807|89470719|112.22000000|0.54977717|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:00|0.581645|89470720|112.24000000|0.16410862|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:05|0.54536|89470721|112.24000000|0.08000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:07|0.773216|89470722|112.24000000|3.18426307|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:08|0.57991|89470723|112.19000000|0.04646131|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:11|0.310461|89470724|112.24000000|0.09144640|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:14|0.590825|89470725|112.20000000|1.53520717|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:14|0.590825|89470726|112.19000000|0.44696473|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:24|0.113005|89470727|112.23000000|0.63837973|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:28|0.481143|89470728|112.19000000|0.00440000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:29|0.639569|89470729|112.19000000|0.00001014|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:29|0.655923|89470730|112.18000000|0.04010000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.552255|89470731|112.18000000|0.00001803|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.610706|89470732|112.16000000|0.89519435|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:32|0.841026|89470733|112.13000000|0.48742755|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:32|0.841026|89470734|112.14000000|0.87670670|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:32|0.841026|89470735|112.14000000|1.57278559|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:33|0.66984|89470736|112.10000000|1.51278169|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:33|0.66984|89470737|112.09000000|0.05645604|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:33|0.66984|89470738|112.09000000|0.43075472|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:33|0.877277|89470739|112.12000000|0.50541870|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:33|0.934195|89470740|112.12000000|0.03555244|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:35|0.096246|89470741|112.12000000|0.94365389|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:35|0.096246|89470742|112.13000000|0.80288635|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:37|0.334273|89470743|112.13000000|2.44571348|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:38|0.981064|89470744|112.14000000|0.00969122|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:48|0.093616|89470745|112.12000000|0.30179966|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:48|0.506656|89470746|112.12000000|3.83910034|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:50|0.559005|89470747|112.16000000|0.27517811|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:53|0.483224|89470748|112.16000000|0.31093761|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:53|0.508321|89470749|112.17000000|0.27829825|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:53|0.508321|89470750|112.16000000|0.28038392|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:53|0.543946|89470751|112.16000000|0.24476816|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:59|0.806969|89470752|112.15000000|0.01930670|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:03|0.098241|89470753|112.16000000|0.42587145|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:03|0.212282|89470754|112.16000000|0.04752167|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:03|0.212282|89470755|112.16000000|0.16387833|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:03|0.264486|89470756|112.16000000|0.00000605|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:03|0.264486|89470757|112.17000000|0.16420898|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:03|0.582126|89470758|112.15000000|0.00806046|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:03|0.582126|89470759|112.15000000|0.70110851|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:04|0.365856|89470760|112.17000000|0.20649515|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:04|0.613868|89470761|112.17000000|0.07568241|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:04|0.613868|89470762|112.17000000|0.00542360|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:04|0.613868|89470763|112.17000000|0.01214530|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:06|0.893967|89470764|112.17000000|0.06218351|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:09|0.242395|89470765|112.17000000|0.79063592|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:09|0.242395|89470766|112.17000000|0.02212101|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:09|0.242395|89470767|112.17000000|0.08047529|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:09|0.242395|89470768|112.18000000|0.00222422|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:09|0.620902|89470769|112.17000000|0.10700000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:16|0.317135|89470770|112.18000000|0.31943341|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:17|0.679659|89470771|112.20000000|0.45820000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:22|0.799874|89470772|112.22000000|0.09213251|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:22|0.819508|89470773|112.22000000|0.03273232|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:25|0.270295|89470774|112.24000000|0.26353956|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:26|0.184358|89470775|112.25000000|0.27090000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:26|0.184358|89470776|112.25000000|0.79502627|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:33|0.034042|89470777|112.25000000|0.07973926|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:33|0.034042|89470778|112.25000000|1.70600666|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:33|0.034042|89470779|112.26000000|0.08066537|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:33|0.034042|89470780|112.26000000|0.42184749|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:33|0.034042|89470781|112.26000000|17.82427500|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:33|0.034042|89470782|112.27000000|6.10144894|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:33|0.110654|89470783|112.25000000|0.66668963|2
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:33|0.130851|89470784|112.25000000|0.55390477|2
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:33|0.290128|89470785|112.26000000|0.18630668|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:33|0.881493|89470786|112.25000000|1.67407201|2
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:38|0.059987|89470787|112.23000000|1.13844812|2
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:38|0.173995|89470788|112.26000000|0.42153545|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:43|0.370936|89470789|112.25000000|2.48507348|2
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:43|0.623134|89470790|112.22000000|1.00000000|2
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:49|0.539921|89470791|112.25000000|0.42556793|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:50|0.008326|89470792|112.25000000|26.15829472|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:50|0.008326|89470793|112.25000000|2.82462462|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:50|0.387432|89470794|112.27000000|7.12827136|2
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:50|0.387432|89470795|112.27000000|2.90955392|2
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:50|0.44315|89470796|112.31000000|0.20833704|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:52|0.268982|89470797|112.30000000|0.07989668|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:52|0.614567|89470798|112.30000000|0.03553616|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:52|0.836302|89470799|112.31000000|0.85216950|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:53|0.512523|89470800|112.31000000|1.19064061|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:53|0.512523|89470801|112.32000000|0.59960755|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:54|0.762528|89470802|112.30000000|0.66700000|2
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:54|0.795878|89470803|112.29000000|0.02810000|2
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:57|0.417228|89470804|112.29000000|0.00008901|2
1646176083|2022-03-01 23:08:03|2022-03-01 23:06:57|0.417228|89470805|112.27000000|0.99991099|2
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:01|0.587013|89470806|112.26000000|0.91220000|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:03|0.890541|89470807|112.31000000|0.04876722|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:04|0.519159|89470808|112.31000000|0.00885082|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:07|0.9465|89470809|112.29000000|0.91290000|2
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:07|0.993092|89470810|112.29000000|0.61760000|2
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:10|0.459847|89470811|112.28000000|0.08729670|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:14|0.340868|89470812|112.28000000|0.16399172|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:16|0.711115|89470813|112.24000000|1.11630000|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:16|0.98072|89470814|112.24000000|0.00007170|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:16|0.98072|89470815|112.24000000|0.29172830|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:18|0.162306|89470816|112.27000000|0.02613590|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:24|0.238529|89470817|112.32000000|0.21718817|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:28|0.426941|89470818|112.34000000|0.13331646|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:28|0.426941|89470819|112.34000000|0.29218585|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:29|0.737955|89470820|112.33000000|0.52169659|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:29|0.737955|89470821|112.34000000|1.60862606|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:29|0.818322|89470822|112.34000000|0.92180530|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:32|0.462219|89470823|112.34000000|1.06530676|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:35|0.10137|89470824|112.32000000|0.43830471|2
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:42|0.111016|89470825|112.33000000|4.27883053|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:42|0.672684|89470826|112.33000000|0.17275954|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:45|0.413828|89470827|112.31000000|0.27110000|2
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:51|0.744065|89470828|112.30000000|0.78144770|0
1646176083|2022-03-01 23:08:03|2022-03-01 23:07:51|0.744065|89470829|112.31000000|0.15711342|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:05|0.101375|89470830|112.30000000|0.23080000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:05|0.138155|89470831|112.30000000|0.00000161|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:05|0.426082|89470832|112.31000000|0.90647329|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:05|0.426082|89470833|112.31000000|0.16227506|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:06|0.029191|89470834|112.32000000|0.07580000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:06|0.351813|89470835|112.32000000|0.00009321|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:06|0.351813|89470836|112.32000000|0.10224720|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:06|0.351813|89470837|112.33000000|0.35848990|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:12|0.029913|89470838|112.32000000|0.83215383|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:12|0.029913|89470839|112.33000000|0.31203513|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:12|0.210865|89470840|112.31000000|0.15850000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:12|0.764211|89470841|112.32000000|0.04442211|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:12|0.764211|89470842|112.33000000|0.02548352|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:21|0.970299|89470843|112.28000000|0.07019578|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:21|0.970299|89470844|112.27000000|1.12880819|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:24|0.50044|89470845|112.34000000|0.16399573|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:24|0.949359|89470846|112.34000000|0.07985400|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:26|0.777831|89470847|112.33000000|0.07603458|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:27|0.579328|89470848|112.33000000|0.85941952|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:31|0.273623|89470849|112.33000000|0.07985400|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:33|0.070517|89470850|112.33000000|0.58524950|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:33|0.070517|89470851|112.34000000|0.76926709|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:33|0.295069|89470852|112.34000000|0.08857830|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:33|0.809745|89470853|112.34000000|0.07986111|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:41|0.92191|89470854|112.35000000|0.97960366|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:46|0.618988|89470855|112.31000000|0.69304729|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:46|0.618988|89470856|112.31000000|1.85205005|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:48|0.014273|89470857|112.34000000|0.39866538|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:48|0.791453|89470858|112.31000000|1.41432241|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:48|0.795685|89470859|112.30000000|5.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:48|0.795685|89470860|112.30000000|0.10676024|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:48|0.866296|89470861|112.30000000|0.26430000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:50|0.221708|89470862|112.28000000|0.12652787|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:50|0.221708|89470863|112.27000000|0.37065511|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:56|0.708806|89470864|112.33000000|1.29629886|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:56|0.708806|89470865|112.34000000|0.74325965|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:56|0.708806|89470866|112.34000000|0.52887781|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:57|0.361635|89470867|112.34000000|1.30836669|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:01|0.734244|89470868|112.31000000|1.28926409|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:01|0.734244|89470869|112.30000000|1.92963534|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:02|0.760923|89470870|112.33000000|0.32857940|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:02|0.760923|89470871|112.33000000|1.29867259|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:02|0.760923|89470872|112.33000000|2.33627854|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:02|0.760923|89470873|112.34000000|1.47859573|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:03|0.99036|89470874|112.30000000|1.31331935|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:03|0.99036|89470875|112.30000000|3.68863968|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:03|0.99036|89470876|112.29000000|0.25262962|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:03|0.99036|89470877|112.29000000|3.73262565|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.703585|89470878|112.34000000|9.88415977|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.800409|89470879|112.34000000|1.27332847|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.800409|89470880|112.34000000|6.04140096|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.831179|89470881|112.36000000|0.97003456|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.831179|89470882|112.37000000|13.60000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.831179|89470883|112.37000000|1.27332847|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:08|0.135578|89470884|112.35000000|1.02638202|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:08|0.135578|89470885|112.34000000|1.09163762|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:08|0.135578|89470886|112.34000000|0.78723035|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:08|0.135578|89470887|112.32000000|4.65776160|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:08|0.135578|89470888|112.31000000|5.52715211|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:08|0.135578|89470889|112.31000000|13.76170492|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.560563|89470890|112.40000000|0.97669296|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.560563|89470891|112.40000000|1.23754430|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.159215|89470892|112.43000000|0.97670000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.256267|89470893|112.45000000|7.70394112|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.515001|89470894|112.45000000|0.94296636|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.722254|89470895|112.45000000|0.61720000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.919282|89470896|112.45000000|0.00009230|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.919282|89470897|112.45000000|0.60948500|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.919282|89470898|112.45000000|3.15322270|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.924192|89470899|112.46000000|1.44497904|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.924192|89470900|112.44000000|0.93531545|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.976288|89470901|112.45000000|0.59026614|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.976288|89470902|112.44000000|1.44497904|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.976288|89470903|112.43000000|4.15810000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:13|0.321345|89470904|112.41000000|6.99283552|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:13|0.368133|89470905|112.43000000|1.43213471|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:14|0.487148|89470906|112.39000000|1.42659069|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:16|0.612678|89470907|112.39000000|1.28567606|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:17|0.988812|89470908|112.35000000|2.24644759|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:20|0.923514|89470909|112.32000000|2.76006989|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:22|0.064463|89470910|112.33000000|1.10360000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:23|0.852701|89470911|112.34000000|7.01219008|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:23|0.852701|89470912|112.34000000|1.41668394|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:23|0.891418|89470913|112.32000000|0.03131756|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:25|0.223627|89470914|112.35000000|1.02212810|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.244268|89470915|112.33000000|0.03904834|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:30|0.595394|89470916|112.29000000|0.68120729|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:33|0.744998|89470917|112.27000000|0.08033597|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:33|0.864013|89470918|112.26000000|0.10191987|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:42|0.883813|89470919|112.25000000|1.48638160|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:42|0.883813|89470920|112.26000000|4.85996549|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:42|0.883813|89470921|112.27000000|3.63583791|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:43|0.777237|89470922|112.23000000|1.35548616|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:43|0.786142|89470923|112.22000000|5.59133197|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:43|0.786142|89470924|112.21000000|5.15731840|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:43|0.831071|89470925|112.18000000|6.97986256|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:43|0.831103|89470926|112.18000000|5.68846099|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:43|0.87405|89470927|112.18000000|0.83630612|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:43|0.883824|89470928|112.16000000|0.11618136|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:44|0.196784|89470929|112.17000000|6.23071232|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:44|0.196784|89470930|112.18000000|0.60875395|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:44|0.196784|89470931|112.20000000|3.16052777|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:45|0.404043|89470932|112.18000000|0.60114453|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:45|0.404043|89470933|112.19000000|8.22193344|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:45|0.404043|89470934|112.19000000|1.17692243|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:46|0.065044|89470935|112.18000000|0.59363022|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:46|0.065044|89470936|112.19000000|2.93277696|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:46|0.065044|89470937|112.19000000|0.83573966|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:46|0.693975|89470938|112.18000000|0.03553977|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:46|0.702256|89470939|112.18000000|0.55067007|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:46|0.702256|89470940|112.18000000|1.27767372|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:46|0.702256|89470941|112.19000000|2.76517778|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:50|0.425236|89470942|112.21000000|0.56276144|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:50|0.425236|89470943|112.21000000|0.02300416|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:50|0.425236|89470944|112.21000000|0.01612078|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:50|0.425236|89470945|112.22000000|0.08017067|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:50|0.488947|89470946|112.22000000|0.49871155|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:50|0.488947|89470947|112.22000000|0.13972507|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:52|0.540326|89470948|112.22000000|2.31298279|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:56|0.385507|89470949|112.17000000|0.05341643|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:02|0.055477|89470950|112.20000000|1.34286208|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:03|0.352334|89470951|112.22000000|0.48559292|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:03|0.352334|89470952|112.22000000|1.41364886|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:03|0.368292|89470953|112.22000000|0.10070000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:03|0.372736|89470954|112.22000000|0.00005822|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:06|0.32789|89470955|112.22000000|0.63214208|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:06|0.32789|89470956|112.22000000|0.44243157|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:08|0.194206|89470957|112.22000000|0.16415649|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:12|0.45085|89470958|112.18000000|0.03115893|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:13|0.766779|89470959|112.16000000|1.11817856|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:13|0.766779|89470960|112.16000000|0.18531999|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:14|0.980189|89470961|112.16000000|0.07993228|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:17|0.240525|89470962|112.10000000|1.13729284|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:17|0.240525|89470963|112.10000000|5.03054368|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:22|0.780142|89470964|112.10000000|0.34082197|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.119432|89470965|112.09000000|0.98081463|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.128571|89470966|112.08000000|2.14205586|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:26|0.379681|89470967|111.99000000|0.31083223|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:28|0.425211|89470968|112.03000000|0.42595759|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:28|0.958443|89470969|112.05000000|0.26895586|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:35|0.550911|89470970|112.00000000|0.03541811|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:37|0.876509|89470971|112.01000000|0.40772206|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:37|0.876509|89470972|112.02000000|0.01864352|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:40|0.494823|89470973|112.01000000|0.20915029|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:40|0.494823|89470974|112.01000000|1.68625357|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:42|0.1517|89470975|112.01000000|0.58225837|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:43|0.903672|89470976|112.03000000|0.56392841|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:49|0.477225|89470977|111.96000000|0.06169706|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.319524|89470978|111.96000000|2.23909226|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.794498|89470979|111.96000000|5.19240000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.80811|89470980|111.96000000|0.00005705|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:52|0.041583|89470981|111.92000000|7.42050092|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:52|0.041583|89470982|111.92000000|4.22909908|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:54|0.144393|89470983|111.90000000|7.45790000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:54|0.585542|89470984|111.90000000|0.00001201|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:59|0.874005|89470985|111.83000000|0.02646838|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:01|0.044845|89470986|111.82000000|7.46260000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:02|0.13183|89470987|111.77000000|7.43696521|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:04|0.954215|89470988|111.82000000|0.71437011|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:04|0.954215|89470989|111.83000000|1.47408615|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:08|0.733228|89470990|111.84000000|0.20888503|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:10|0.396875|89470991|111.85000000|3.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:10|0.396875|89470992|111.85000000|0.15095625|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:10|0.965884|89470993|111.85000000|10.74904375|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:10|0.971186|89470994|111.83000000|0.88636205|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:10|0.971186|89470995|111.83000000|1.85264679|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:11|0.003219|89470996|111.84000000|0.88741165|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:11|0.003219|89470997|111.84000000|0.62077627|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:12|0.185117|89470998|111.85000000|1.87360000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:12|0.953304|89470999|111.86000000|6.87760322|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:12|0.953304|89471000|111.86000000|6.87409169|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:17|0.714585|89471001|111.87000000|0.20703040|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:18|0.072133|89471002|111.87000000|2.17420000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:24|0.913374|89471003|111.82000000|0.10000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:25|0.610398|89471004|111.84000000|1.05120116|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:25|0.610398|89471005|111.84000000|2.19598874|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:25|0.610398|89471006|111.83000000|1.00398868|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:25|0.610398|89471007|111.83000000|5.33356657|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:25|0.610488|89471008|111.83000000|3.24718991|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:28|0.20557|89471009|111.84000000|1.39650036|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:28|0.628241|89471010|111.89000000|0.42710008|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:30|0.406122|89471011|111.94000000|0.05790367|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:30|0.504533|89471012|111.93000000|0.00893575|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:31|0.953346|89471013|111.93000000|0.01788109|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:36|0.279334|89471014|111.86000000|1.97470000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:36|0.305636|89471015|111.85000000|7.48538054|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:37|0.775306|89471016|111.86000000|0.20914649|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:41|0.889605|89471017|111.90000000|0.16466616|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:43|0.103447|89471018|111.90000000|0.16304383|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:45|0.457759|89471019|111.87000000|0.75875475|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:45|0.457759|89471020|111.87000000|5.20376608|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:45|0.457849|89471021|111.86000000|1.87917015|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:45|0.506978|89471022|111.88000000|0.42679482|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:51|0.268573|89471023|111.90000000|0.42652844|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:54|0.134171|89471024|111.88000000|0.17275954|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:55|0.653819|89471025|111.85000000|0.01742775|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:56|0.711732|89471026|111.85000000|0.15620529|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:56|0.809298|89471027|111.87000000|0.36390000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:03|0.757565|89471028|111.91000000|0.55245346|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:03|0.757565|89471029|111.90000000|0.51210376|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:03|0.757565|89471030|111.90000000|3.10810729|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:03|0.757565|89471031|111.90000000|1.60374613|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:03|0.757565|89471032|111.89000000|0.75704836|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:03|0.954643|89471033|111.93000000|0.17180618|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:10|0.00077|89471034|111.87000000|0.57810000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:12|0.298191|89471035|111.90000000|0.02543422|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:12|0.518765|89471036|111.91000000|0.08171491|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:12|0.518765|89471037|111.92000000|0.08152239|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:12|0.518765|89471038|111.92000000|0.21907483|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:13|0.026045|89471039|111.91000000|0.16337796|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:13|0.026045|89471040|111.93000000|0.34337895|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:13|0.525468|89471041|111.93000000|1.28214382|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:13|0.849705|89471042|111.93000000|0.55129997|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:18|0.755099|89471043|111.89000000|0.13608960|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:19|0.250037|89471044|111.92000000|0.20895122|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:20|0.902378|89471045|111.92000000|0.00875572|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:22|0.346671|89471046|111.92000000|0.22228178|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:26|0.362984|89471047|111.93000000|0.18232788|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:27|0.201037|89471048|111.90000000|0.32925799|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:27|0.201037|89471049|111.89000000|0.32937201|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:27|0.201037|89471050|111.89000000|1.12409660|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:27|0.201037|89471051|111.88000000|3.60676487|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:27|0.859607|89471052|111.93000000|0.47850127|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:28|0.748532|89471053|111.94000000|0.07831832|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:32|0.145622|89471054|111.93000000|0.13748678|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:33|0.619197|89471055|111.93000000|0.08453356|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:34|0.361063|89471056|111.88000000|5.00000000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:34|0.972712|89471057|111.84000000|0.02307948|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:36|0.966517|89471058|111.83000000|7.36669057|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:36|0.967092|89471059|111.83000000|0.00000001|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:37|0.443516|89471060|111.82000000|1.09069997|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:37|0.443516|89471061|111.83000000|0.08851668|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:38|0.713973|89471062|111.83000000|13.11148331|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:38|0.714113|89471063|111.83000000|0.00000001|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:38|0.745335|89471064|111.85000000|0.36036952|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:41|0.678743|89471065|111.83000000|0.00888881|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:42|0.429524|89471066|111.85000000|0.03151405|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:43|0.09277|89471067|111.85000000|0.86246750|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:44|0.96167|89471068|111.86000000|1.46290244|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:45|0.429969|89471069|111.87000000|7.33530000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:47|0.20438|89471070|111.90000000|0.48009017|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:50|0.828091|89471071|111.90000000|0.27201995|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:50|0.828091|89471072|111.90000000|0.08744771|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:50|0.828091|89471073|111.90000000|0.26253234|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:50|0.969125|89471074|111.91000000|7.30090000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:53|0.06708|89471075|111.91000000|0.00002989|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:53|0.06708|89471076|111.92000000|0.29081403|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:02|0.404588|89471077|111.92000000|0.50716467|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:02|0.413341|89471078|111.92000000|0.02677715|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:05|0.815628|89471079|111.92000000|0.27297824|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:06|0.606049|89471080|111.92000000|0.64036107|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:07|0.059926|89471081|111.90000000|1.14518846|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:07|0.059926|89471082|111.89000000|0.29530465|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:08|0.520059|89471083|111.89000000|0.17512048|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:08|0.765893|89471084|111.92000000|1.80690000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:08|0.915017|89471085|111.92000000|0.00001363|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:17|0.48227|89471086|111.94000000|0.42683296|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:24|0.451286|89471087|111.90000000|2.67329149|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:24|0.451286|89471088|111.90000000|1.49271090|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:24|0.451286|89471089|111.89000000|0.82911357|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:24|0.451286|89471090|111.89000000|0.22053533|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:24|0.451286|89471091|111.89000000|17.13171596|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:24|0.556746|89471092|111.94000000|0.89759369|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:28|0.583979|89471093|111.96000000|0.72016348|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:28|0.779919|89471094|111.95000000|0.72887187|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:29|0.482563|89471095|111.94000000|1.02582585|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:29|0.642811|89471096|111.90000000|0.07152117|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:29|0.918376|89471097|111.94000000|0.20408021|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:34|0.200751|89471098|111.94000000|0.20899700|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:34|0.945345|89471099|111.90000000|1.25751647|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:35|0.33891|89471100|111.95000000|1.54254402|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:35|0.33891|89471101|111.96000000|0.59448480|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:38|0.390052|89471102|111.96000000|0.24897844|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:42|0.246398|89471103|111.96000000|0.18675605|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:43|0.505598|89471104|111.96000000|5.51730000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:43|0.505658|89471105|111.96000000|0.00001075|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:43|0.512611|89471106|111.97000000|9.64410000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:44|0.213193|89471107|112.00000000|0.58977760|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:46|0.091569|89471108|111.94000000|0.61499386|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:46|0.091569|89471109|111.94000000|1.24852005|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:46|0.091569|89471110|111.93000000|2.55912308|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:46|0.373365|89471111|111.95000000|0.42675670|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:46|0.634993|89471112|111.91000000|6.31209482|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:46|0.634993|89471113|111.91000000|5.00000000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:46|0.634993|89471114|111.91000000|4.15810000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:46|0.634993|89471115|111.91000000|13.03619271|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:47|0.115487|89471116|111.90000000|0.81488522|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:47|0.115487|89471117|111.89000000|1.42015121|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:47|0.668701|89471118|111.91000000|1.14262024|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:47|0.668701|89471119|111.92000000|0.56620610|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:47|0.986255|89471120|111.93000000|5.40837568|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:47|0.986255|89471121|111.94000000|3.34986351|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:54|0.066557|89471122|111.89000000|0.35695117|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:54|0.066557|89471123|111.88000000|0.02027006|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:56|0.361001|89471124|111.93000000|0.72398819|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:56|0.361001|89471125|111.94000000|1.02711294|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:58|0.277187|89471126|111.92000000|0.89465015|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:58|0.816464|89471127|111.90000000|0.05441639|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:59|0.273295|89471128|111.91000000|0.11403463|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:08|0.638538|89471129|111.87000000|1.49220297|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:08|0.638538|89471130|111.87000000|0.62175391|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:08|0.638538|89471131|111.86000000|1.28686469|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:08|0.638538|89471132|111.86000000|55.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:08|0.638538|89471133|111.86000000|0.62175391|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:08|0.638538|89471134|111.86000000|17.87384100|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:08|0.638538|89471135|111.85000000|5.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:08|0.638538|89471136|111.85000000|0.20167930|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:08|0.950104|89471137|111.88000000|0.20000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:10|0.005963|89471138|111.91000000|0.29347544|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:15|0.489152|89471139|111.94000000|2.18937025|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:16|0.634285|89471140|111.94000000|0.20000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:16|0.646095|89471141|111.94000000|7.14359546|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:16|0.944946|89471142|111.97000000|0.03505276|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:22|0.923742|89471143|111.93000000|0.05771715|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:26|0.563824|89471144|111.94000000|1.59990000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:26|0.572604|89471145|111.95000000|1.43669178|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:26|0.764311|89471146|112.00000000|13.80000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:26|0.863456|89471147|112.03000000|0.59885969|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:26|0.915372|89471148|112.05000000|13.89999999|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:26|0.915399|89471149|112.05000000|0.00000001|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:27|0.537213|89471150|112.05000000|1.29189617|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:27|0.571203|89471151|112.05000000|0.61752487|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:27|0.719216|89471152|112.03000000|9.30845951|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:30|0.248828|89471153|111.99000000|0.89814578|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:31|0.986297|89471154|111.99000000|0.08037216|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:34|0.729511|89471155|112.03000000|0.08008910|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:35|0.763133|89471156|111.99000000|0.02674308|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:38|0.190037|89471157|112.00000000|1.30093156|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:38|0.190037|89471158|112.01000000|0.13391865|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:38|0.521207|89471159|111.98000000|0.67020000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:41|0.874099|89471160|111.98000000|0.17497484|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:43|0.239996|89471161|111.99000000|0.20000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:43|0.357732|89471162|111.97000000|0.08615053|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:46|0.21574|89471163|112.02000000|0.20000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:50|0.084205|89471164|112.04000000|1.15424414|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:50|0.084205|89471165|112.05000000|0.47372762|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:54|0.218053|89471166|112.03000000|0.70150000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:57|0.18723|89471167|112.07000000|0.07147963|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:00|0.016124|89471168|112.04000000|15.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:08|0.957974|89471169|112.13000000|10.77365715|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:08|0.96275|89471170|112.13000000|2.92634285|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:12|0.320635|89471171|112.12000000|0.17764497|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:12|0.517355|89471172|112.11000000|0.00750000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:12|0.916804|89471173|112.11000000|0.93652882|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:12|0.916804|89471174|112.11000000|0.00829790|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:18|0.907544|89471175|112.15000000|0.70775284|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:18|0.907544|89471176|112.15000000|1.88965931|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:19|0.187052|89471177|112.17000000|0.05076318|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:19|0.949361|89471178|112.14000000|0.81780000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:19|0.969496|89471179|112.14000000|0.00005727|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:19|0.969496|89471180|112.13000000|0.81215521|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:19|0.982744|89471181|112.14000000|0.52455734|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:22|0.336264|89471182|112.09000000|0.63659877|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:24|0.222486|89471183|112.13000000|0.00875712|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:25|0.808393|89471184|112.15000000|0.20860562|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:26|0.491596|89471185|112.17000000|5.00000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:27|0.897459|89471186|112.16000000|1.02953620|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:43|0.336574|89471187|112.14000000|0.16424432|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:48|0.393656|89471188|112.07000000|0.38509762|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:49|0.587323|89471189|112.07000000|1.11490238|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:49|0.587323|89471190|112.06000000|0.60476527|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:49|0.587323|89471191|112.06000000|0.07203825|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:50|0.987244|89471192|112.12000000|0.05239535|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:51|0.654987|89471193|112.12000000|0.24608577|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:55|0.541983|89471194|112.10000000|0.24409786|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:56|0.68028|89471195|112.07000000|0.08016557|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:56|0.68028|89471196|112.06000000|0.15924047|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:56|0.68028|89471197|112.06000000|10.33847749|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:56|0.717015|89471198|112.07000000|0.15790000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:56|0.753095|89471199|112.06000000|1.74052799|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:56|0.794038|89471200|112.06000000|4.41349803|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:56|0.876614|89471201|112.06000000|5.79493523|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:56|0.970762|89471202|112.06000000|30.25145878|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:56|0.982466|89471203|112.06000000|4.46164641|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:56|0.999017|89471204|112.06000000|1.93620201|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.002734|89471205|112.06000000|4.42493386|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.01172|89471206|112.06000000|3.26937789|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.016518|89471207|112.06000000|3.43848363|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.025616|89471208|112.06000000|75.35130000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.036345|89471209|112.06000000|4.62222392|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.046768|89471210|112.06000000|6.60896134|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.052242|89471211|112.06000000|0.30226113|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.052414|89471212|112.06000000|155.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.067635|89471213|112.06000000|55.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.067725|89471214|112.06000000|5.72608481|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.069222|89471215|112.06000000|3.16546086|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.075221|89471216|112.06000000|5.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.07526|89471217|112.06000000|4.84320829|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.078093|89471218|112.07000000|0.42179858|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.082985|89471219|112.06000000|15.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.083144|89471220|112.06000000|4.84769823|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.091016|89471221|112.06000000|5.35501549|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.091035|89471222|112.06000000|5.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.096573|89471223|112.06000000|3.23256848|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.096883|89471224|112.06000000|25.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.107289|89471225|112.06000000|5.62518464|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.107479|89471226|112.06000000|5.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.115601|89471227|112.06000000|5.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.115766|89471228|112.06000000|49.11534165|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.115785|89471229|112.06000000|23.60953444|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.115917|89471230|112.06000000|131.68936415|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.689175|89471231|112.01000000|5.01570000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:58|0.314761|89471232|112.05000000|0.44374170|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:16:00|0.234907|89471233|112.02000000|4.30641801|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:16:00|0.234907|89471234|112.01000000|3.41383496|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:16:00|0.234907|89471235|112.01000000|0.89241890|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:16:00|0.234907|89471236|112.01000000|1.46173828|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:16:00|0.234907|89471237|112.00000000|0.05826107|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:16:01|0.029487|89471238|112.06000000|1.73151680|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:16:01|0.769853|89471239|112.06000000|0.28402663|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:16:02|0.076486|89471240|112.05000000|0.46635464|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.409479|89471241|112.05000000|0.00874923|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.683036|89471242|112.01000000|0.89281728|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.683036|89471243|112.01000000|1.42568272|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.719643|89471244|112.00000000|0.94170000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.753085|89471245|112.00000000|0.00003893|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:06|0.762604|89471246|111.95000000|2.38410000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:12|0.42482|89471247|111.98000000|0.33762628|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:12|0.522931|89471248|111.94000000|0.02642511|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:12|0.522931|89471249|111.94000000|1.39751930|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:12|0.522931|89471250|111.94000000|0.89316616|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:12|0.522931|89471251|111.93000000|2.32138895|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:12|0.522931|89471252|111.93000000|4.86150048|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:13|0.191173|89471253|111.98000000|0.03559322|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:14|0.209404|89471254|111.92000000|1.78699071|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:15|0.866016|89471255|111.98000000|0.79503565|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:18|0.153551|89471256|112.01000000|0.24628344|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:20|0.740026|89471257|111.97000000|0.24639339|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:30|0.570367|89471258|111.99000000|0.08003905|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:32|0.26162|89471259|111.96000000|0.17332978|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:33|0.777138|89471260|111.93000000|0.12001416|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:37|0.769239|89471261|111.95000000|0.02184974|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:48|0.521592|89471262|111.93000000|0.70651107|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:49|0.888677|89471263|111.92000000|0.33380105|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:50|0.204221|89471264|111.92000000|0.20897834|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:57|0.056408|89471265|111.92000000|0.28057474|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:57|0.056408|89471266|111.92000000|0.04374691|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:57|0.056408|89471267|111.92000000|0.01060953|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:57|0.193691|89471268|111.94000000|0.03563773|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:00|0.72015|89471269|111.94000000|0.00893495|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:01|0.910693|89471270|111.97000000|1.09002137|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:01|0.910693|89471271|111.97000000|0.01337863|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:02|0.077768|89471272|111.96000000|0.22842339|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:02|0.077768|89471273|111.97000000|0.03383572|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:03|0.051902|89471274|111.96000000|0.11321992|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:03|0.051902|89471275|111.97000000|0.09572108|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:11|0.485768|89471276|111.91000000|1.16634583|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:11|0.485768|89471277|111.90000000|1.08895319|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:11|0.485768|89471278|111.90000000|1.54944233|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:11|0.485768|89471279|111.90000000|0.19525547|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:11|0.565885|89471280|111.94000000|0.01310500|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:13|0.716885|89471281|111.95000000|0.05341759|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:15|0.540977|89471282|111.89000000|0.06079232|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:15|0.540977|89471283|111.90000000|0.07331569|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:15|0.540977|89471284|111.90000000|9.98579199|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:15|0.607946|89471285|111.90000000|0.01420801|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:16|0.40759|89471286|111.94000000|0.58425050|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:17|0.620506|89471287|111.95000000|0.10634023|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:17|0.620604|89471288|111.96000000|5.33025536|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:18|0.447972|89471289|111.93000000|0.16330752|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:26|0.323662|89471290|111.99000000|0.39320000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:27|0.767834|89471291|112.01000000|0.08738338|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:31|0.007725|89471292|112.00000000|0.24901182|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:31|0.567075|89471293|111.99000000|0.33850000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:31|0.846747|89471294|111.98000000|0.23135148|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:31|0.846747|89471295|111.97000000|0.58610852|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:33|0.781801|89471296|112.03000000|0.85358895|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:35|0.924533|89471297|112.02000000|1.30640893|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:39|0.707891|89471298|112.04000000|0.17117514|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:39|0.707891|89471299|112.04000000|1.11004596|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:40|0.35448|89471300|112.01000000|0.40040000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:40|0.457077|89471301|112.03000000|0.10000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:40|0.794377|89471302|112.00000000|0.20000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:47|0.786645|89471303|112.12000000|0.04080943|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:48|0.708895|89471304|112.11000000|7.03680311|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:48|0.968024|89471305|112.07000000|3.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:49|0.293675|89471306|112.06000000|6.66694656|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:49|0.293675|89471307|112.07000000|1.76167325|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:59|0.225531|89471308|112.03000000|0.02007311|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:18:00|0.597856|89471309|111.98000000|1.30820000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:09|0.930669|89471310|111.98000000|0.04438452|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:12|0.966119|89471311|112.00000000|0.00787688|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:24|0.162237|89471312|112.04000000|0.46790000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:24|0.200046|89471313|112.04000000|0.00002248|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:24|0.200046|89471314|112.04000000|0.08737752|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:26|0.107651|89471315|112.00000000|0.91327700|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:26|0.790344|89471316|112.02000000|0.23827108|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:26|0.790344|89471317|112.03000000|0.32924882|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:26|0.790344|89471318|112.03000000|3.07909031|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:26|0.790344|89471319|112.04000000|5.48071839|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:29|0.242265|89471320|112.04000000|0.03560593|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:30|0.44789|89471321|112.06000000|0.09734215|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:30|0.810373|89471322|112.05000000|0.21663858|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:34|0.964649|89471323|112.12000000|0.00861673|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:37|0.769904|89471324|112.13000000|0.00906103|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:39|0.497979|89471325|112.13000000|0.17874233|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:39|0.497979|89471326|112.13000000|0.11115767|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:40|0.694053|89471327|112.16000000|0.86149041|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:51|0.38988|89471328|112.15000000|2.57311315|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:51|0.38988|89471329|112.16000000|1.56000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:51|0.38988|89471330|112.16000000|4.40634041|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:53|0.955886|89471331|112.17000000|0.41334468|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:56|0.653893|89471332|112.19000000|0.02420980|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:57|0.551312|89471333|112.18000000|0.29159587|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:58|0.426676|89471334|112.21000000|0.12397335|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:58|0.426676|89471335|112.21000000|0.05804556|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:58|0.962251|89471336|112.18000000|0.51695118|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:58|0.962251|89471337|112.17000000|0.69343051|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:58|0.962251|89471338|112.17000000|0.89185181|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:58|0.962251|89471339|112.16000000|1.48377829|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:59|0.159926|89471340|112.20000000|0.83665452|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:59|0.159926|89471341|112.21000000|0.45480725|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:02|0.395103|89471342|112.20000000|0.23867510|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:02|0.395103|89471343|112.21000000|1.04083927|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:04|0.47696|89471344|112.26000000|0.23074712|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.946297|89471345|112.24000000|0.55934045|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.946297|89471346|112.23000000|0.58710764|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.946297|89471347|112.23000000|0.05386703|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:07|0.919835|89471348|112.19000000|0.01135777|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:08|0.079639|89471349|112.19000000|0.42695971|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:08|0.079639|89471350|112.20000000|0.87552398|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:08|0.079639|89471351|112.20000000|3.44179804|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:08|0.079639|89471352|112.20000000|17.82810800|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:08|0.079639|89471353|112.21000000|0.80842563|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:08|0.079639|89471354|112.21000000|17.54045503|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:08|0.131028|89471355|112.17000000|3.35146251|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:08|0.131028|89471356|112.17000000|1.82902856|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:08|0.131028|89471357|112.17000000|0.69603741|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:08|0.131028|89471358|112.16000000|1.29196432|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:09|0.936554|89471359|112.20000000|0.54989633|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:11|0.688591|89471360|112.20000000|0.47669798|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:11|0.688591|89471361|112.20000000|0.05546330|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:11|0.813867|89471362|112.20000000|0.09090000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:11|0.849648|89471363|112.20000000|0.00009563|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:14|0.237435|89471364|112.25000000|0.13944217|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:14|0.682454|89471365|112.25000000|0.68211301|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:17|0.2468|89471366|112.32000000|3.39279705|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:17|0.2468|89471367|112.33000000|0.01811725|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:22|0.154207|89471368|112.29000000|0.35268111|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:22|0.154207|89471369|112.30000000|3.84791317|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:22|0.224277|89471370|112.30000000|0.03554566|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:23|0.189079|89471371|112.31000000|0.07991091|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:23|0.937076|89471372|112.31000000|0.01052764|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:23|0.937076|89471373|112.31000000|0.19784652|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:26|0.146925|89471374|112.25000000|1.78323142|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:29|0.800309|89471375|112.26000000|0.20826284|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:30|0.712368|89471376|112.26000000|1.03158083|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:30|0.712368|89471377|112.25000000|1.19770657|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:30|0.712368|89471378|112.25000000|2.96246210|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:30|0.71314|89471379|112.25000000|0.00000001|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:41|0.571125|89471380|112.27000000|0.07991091|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:42|0.685334|89471381|112.29000000|0.42554021|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:43|0.945405|89471382|112.32000000|0.16012249|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:45|0.806667|89471383|112.30000000|0.33690447|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:48|0.389853|89471384|112.30000000|0.00873990|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:48|0.541259|89471385|112.30000000|0.42554021|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:48|0.726486|89471386|112.27000000|1.02363162|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:52|0.179926|89471387|112.24000000|0.00520732|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:53|0.411524|89471388|112.27000000|0.62540000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:53|0.444956|89471389|112.28000000|0.60240000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:53|0.742424|89471390|112.31000000|0.85954909|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:54|0.37672|89471391|112.31000000|2.84837973|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:54|0.37672|89471392|112.32000000|0.64683234|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:55|0.948216|89471393|112.32000000|0.89239892|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:55|0.948216|89471394|112.32000000|0.81167102|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:03|0.933933|89471395|112.26000000|0.74537598|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:03|0.933933|89471396|112.25000000|0.78506772|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:03|0.933933|89471397|112.24000000|0.80386882|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:03|0.933933|89471398|112.24000000|2.09536783|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:10|0.783656|89471399|112.29000000|4.71443677|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:16|0.673448|89471400|112.29000000|1.23933573|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:16|0.893686|89471401|112.29000000|0.04227395|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:16|0.893686|89471402|112.29000000|0.15842605|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:19|0.283336|89471403|112.35000000|0.32887721|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:19|0.283336|89471404|112.36000000|0.36101497|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:20|0.003672|89471405|112.33000000|0.25660000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:23|0.355763|89471406|112.34000000|0.15712787|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:23|0.355763|89471407|112.35000000|0.10515839|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:23|0.355763|89471408|112.35000000|2.78418230|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:23|0.355763|89471409|112.35000000|0.53153196|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:24|0.84296|89471410|112.32000000|0.25920000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:27|0.160976|89471411|112.30000000|0.11025442|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:29|0.110012|89471412|112.36000000|1.00625462|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:29|0.110012|89471413|112.37000000|0.27188554|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:30|0.741306|89471414|112.35000000|0.01745129|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:31|0.059628|89471415|112.31000000|3.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:31|0.059628|89471416|112.31000000|2.10009227|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:31|0.059628|89471417|112.31000000|6.61431744|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:31|0.059628|89471418|112.30000000|7.36892672|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:31|0.059628|89471419|112.30000000|0.20343672|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:31|0.059628|89471420|112.30000000|17.80611100|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:31|0.059628|89471421|112.29000000|3.87802592|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:31|0.059628|89471422|112.29000000|0.16134380|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:31|0.059628|89471423|112.29000000|25.19441084|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:32|0.434386|89471424|112.30000000|0.55286022|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:32|0.434386|89471425|112.28000000|4.44713978|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:34|0.09984|89471426|112.28000000|0.01285933|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:39|0.543422|89471427|112.32000000|5.77558272|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:39|0.543422|89471428|112.33000000|0.33257616|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:42|0.084425|89471429|112.33000000|0.44619666|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:42|0.387415|89471430|112.33000000|0.20820268|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:44|0.503994|89471431|112.29000000|0.26469451|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:47|0.178272|89471432|112.29000000|0.26616757|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:48|0.163989|89471433|112.32000000|0.66020426|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:48|0.163989|89471434|112.32000000|0.30743791|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:50|0.394496|89471435|112.31000000|0.07983979|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:56|0.900685|89471436|112.33000000|0.80095367|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:56|0.900685|89471437|112.34000000|3.45789008|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:57|0.422698|89471438|112.34000000|0.02561162|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:59|0.596434|89471439|112.31000000|0.99760000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:00|0.583416|89471440|112.27000000|1.33570793|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:03|0.062765|89471441|112.32000000|0.26583011|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:03|0.756647|89471442|112.31000000|0.37742914|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:03|0.756647|89471443|112.32000000|0.04784589|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:05|0.005151|89471444|112.30000000|0.13595724|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:05|0.005151|89471445|112.30000000|0.48373119|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:07|0.987371|89471446|112.32000000|0.06419112|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:07|0.987371|89471447|112.33000000|0.12830900|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:07|0.987371|89471448|112.33000000|0.26820711|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:08|0.271961|89471449|112.34000000|1.73245090|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:08|0.271961|89471450|112.35000000|0.53334999|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:20|0.882357|89471451|112.35000000|0.07721677|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:20|0.882357|89471452|112.36000000|3.46154334|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:25|0.272837|89471453|112.33000000|0.30364627|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:25|0.272837|89471454|112.33000000|0.09075373|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:25|0.408215|89471455|112.33000000|0.08134707|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:25|0.408215|89471456|112.34000000|0.28009390|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:27|0.862933|89471457|112.27000000|6.86997248|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:27|0.862933|89471458|112.27000000|1.49455112|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:27|0.862933|89471459|112.27000000|0.05237772|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:27|0.862933|89471460|112.27000000|1.58310185|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:27|0.866392|89471461|112.32000000|0.18972042|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:27|0.866392|89471462|112.32000000|0.23544106|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:27|0.886468|89471463|112.27000000|1.41689815|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:27|0.886468|89471464|112.27000000|6.83021888|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:27|0.886468|89471465|112.26000000|1.75288297|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:30|0.892455|89471466|112.27000000|0.73859263|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:30|0.892455|89471467|112.26000000|2.98056962|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:31|0.188113|89471468|112.32000000|0.04058433|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:31|0.188113|89471469|112.32000000|0.30607098|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:31|0.188113|89471470|112.32000000|0.51253133|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:34|0.230728|89471471|112.34000000|0.95600000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:34|0.719104|89471472|112.35000000|0.39493610|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:34|0.719104|89471473|112.35000000|0.64126771|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:34|0.911968|89471474|112.31000000|1.36012724|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:35|0.236954|89471475|112.35000000|0.46058423|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:38|0.08708|89471476|112.38000000|2.42447204|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:38|0.08708|89471477|112.37000000|5.47419255|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:38|0.08708|89471478|112.36000000|2.10134373|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:38|0.115993|89471479|112.36000000|0.88349458|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:38|0.115993|89471480|112.36000000|3.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:38|0.115993|89471481|112.36000000|4.15810000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:38|0.115993|89471482|112.35000000|1.95840542|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:41|0.117267|89471483|112.35000000|3.27956120|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:41|0.45512|89471484|112.38000000|0.45180897|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:43|0.189638|89471485|112.36000000|0.03550454|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:43|0.542153|89471486|112.36000000|0.17992073|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:46|0.566812|89471487|112.36000000|0.00889838|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:46|0.854053|89471488|112.33000000|0.67670000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:47|0.253406|89471489|112.33000000|0.44129810|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:48|0.229972|89471490|112.29000000|0.24154957|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:51|0.41952|89471491|112.33000000|0.16227490|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:55|0.406018|89471492|112.31000000|0.07979684|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:55|0.409776|89471493|112.31000000|0.00431239|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:58|0.889553|89471494|112.32000000|0.73091015|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:58|0.889553|89471495|112.32000000|2.46258985|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:03|0.017489|89471496|112.37000000|0.16393333|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:09|0.8968|89471497|112.39000000|1.72959024|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:10|0.522558|89471498|112.36000000|1.14190000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:15|0.811251|89471499|112.32000000|0.45177484|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:20|0.946271|89471500|112.32000000|0.07123776|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:21|0.340538|89471501|112.36000000|0.19934149|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:27|0.311157|89471502|112.36000000|2.13000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:28|0.183385|89471503|112.34000000|0.14024932|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:28|0.183385|89471504|112.34000000|0.02166063|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:31|0.629665|89471505|112.36000000|0.26729102|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:31|0.629665|89471506|112.36000000|0.28185006|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:36|0.990663|89471507|112.38000000|0.00902532|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:43|0.886127|89471508|112.38000000|0.62884226|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:44|0.911087|89471509|112.43000000|0.42516148|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:46|0.325608|89471510|112.43000000|0.32013514|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:46|0.853582|89471511|112.45000000|0.05025752|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:52|0.105632|89471512|112.44000000|1.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:54|0.765444|89471513|112.43000000|0.21701424|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:10|0.956495|89471514|112.41000000|0.44854677|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:10|0.956495|89471515|112.42000000|0.45925298|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:10|0.956495|89471516|112.42000000|0.16428956|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:16|0.925359|89471517|112.40000000|0.34481572|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:16|0.925359|89471518|112.39000000|0.56354656|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:17|0.052984|89471519|112.44000000|5.65370752|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:17|0.052984|89471520|112.44000000|0.03248306|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:17|0.052984|89471521|112.44000000|1.38156155|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:17|0.052984|89471522|112.45000000|7.62143296|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:17|0.052984|89471523|112.45000000|2.32607612|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:24|0.308896|89471524|112.48000000|0.19035028|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:27|0.262207|89471525|112.45000000|0.42831639|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:27|0.262207|89471526|112.45000000|0.00748361|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:27|0.309772|89471527|112.45000000|0.26950000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:27|0.322825|89471528|112.45000000|0.00004174|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:29|0.001139|89471529|112.44000000|0.85819701|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:30|0.891438|89471530|112.45000000|0.16213063|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:38|0.311482|89471531|112.41000000|1.93391866|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:38|0.311482|89471532|112.41000000|3.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:38|0.311482|89471533|112.41000000|2.03118546|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:38|0.311482|89471534|112.40000000|0.37786114|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:43|0.105144|89471535|112.45000000|0.03487080|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:49|0.084699|89471536|112.44000000|1.28720000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:53|0.238022|89471537|112.45000000|0.33636513|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:53|0.765108|89471538|112.45000000|0.16380212|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:54|0.008476|89471539|112.41000000|0.04470355|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:56|0.535514|89471540|112.43000000|0.66968675|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:56|0.535514|89471541|112.44000000|1.99366646|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:56|0.535514|89471542|112.45000000|1.59122981|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:57|0.479243|89471543|112.42000000|0.04510386|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:59|0.481835|89471544|112.48000000|0.22130344|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:02|0.981701|89471545|112.43000000|0.23147439|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:02|0.981701|89471546|112.41000000|0.55561560|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:05|0.260629|89471547|112.46000000|0.56071371|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:05|0.260629|89471548|112.46000000|1.90027838|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:05|0.260629|89471549|112.47000000|0.34646283|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:05|0.260629|89471550|112.47000000|2.42372534|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:05|0.674346|89471551|112.46000000|0.06602024|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:06|0.35424|89471552|112.46000000|0.07972587|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:07|0.733071|89471553|112.43000000|0.21030005|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:07|0.733071|89471554|112.41000000|0.68377087|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:08|0.500437|89471555|112.41000000|0.18775598|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:08|0.500437|89471556|112.40000000|0.72194402|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:08|0.512925|89471557|112.44000000|0.36877058|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:08|0.512925|89471558|112.45000000|2.18394253|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:11|0.0019|89471559|112.46000000|1.35957964|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:17|0.196209|89471560|112.47000000|0.53001942|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:17|0.196209|89471561|112.48000000|0.10092875|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:19|0.045129|89471562|112.45000000|0.54185068|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:19|0.196867|89471563|112.47000000|2.13599146|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:19|0.196867|89471564|112.48000000|6.37032803|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:19|0.677028|89471565|112.46000000|0.14023866|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:20|0.414691|89471566|112.46000000|1.13075921|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:20|0.414691|89471567|112.45000000|0.26525682|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:20|0.414691|89471568|112.45000000|2.65761376|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:21|0.250543|89471569|112.48000000|0.01280929|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:21|0.878976|89471570|112.48000000|0.45386356|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:21|0.878976|89471571|112.49000000|0.01930670|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:21|0.878976|89471572|112.49000000|1.10009941|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:21|0.878976|89471573|112.49000000|1.11535863|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:21|0.878976|89471574|112.49000000|5.82027160|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:31|0.218444|89471575|112.41000000|0.61134689|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:31|0.218444|89471576|112.41000000|2.90911805|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:31|0.651163|89471577|112.44000000|1.21687897|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:33|0.845087|89471578|112.44000000|1.80994447|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:33|0.845087|89471579|112.45000000|1.63109152|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:33|0.845087|89471580|112.45000000|0.98783077|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:36|0.503567|89471581|112.45000000|0.29215582|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:39|0.08938|89471582|112.42000000|1.32658198|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:39|0.08938|89471583|112.41000000|3.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:39|0.08938|89471584|112.41000000|0.58094347|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:39|0.08938|89471585|112.41000000|4.84759776|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:39|0.08938|89471586|112.40000000|36.81563101|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:39|0.08938|89471587|112.40000000|17.78985400|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:39|0.08938|89471588|112.40000000|13.20000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:39|0.08938|89471589|112.39000000|2.80038718|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:39|0.08938|89471590|112.39000000|2.65061680|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:39|0.08938|89471591|112.39000000|10.46297161|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:40|0.767317|89471592|112.43000000|0.00872895|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:41|0.557625|89471593|112.44000000|6.13534848|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:41|0.557625|89471594|112.45000000|1.19658264|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:41|0.557625|89471595|112.45000000|0.57776253|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:42|0.986038|89471596|112.46000000|0.03548559|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:47|0.236854|89471597|112.40000000|3.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:51|0.915802|89471598|112.35000000|0.00500000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:57|0.397513|89471599|112.37000000|2.01627224|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:57|0.457229|89471600|112.37000000|0.62820000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:58|0.077972|89471601|112.42000000|0.00939847|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:59|0.647371|89471602|112.40000000|0.54875038|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:03|0.428705|89471603|112.34000000|3.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:05|0.065695|89471604|112.33000000|0.04360464|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:10|0.870033|89471605|112.34000000|0.87260653|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:12|0.017024|89471606|112.33000000|0.44425000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:15|0.135229|89471607|112.34000000|1.16895629|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:15|0.135229|89471608|112.33000000|0.53078945|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:15|0.135229|89471609|112.33000000|7.18025813|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:15|0.234335|89471610|112.33000000|1.49517227|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:15|0.234335|89471611|112.33000000|3.21174904|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:22|0.623513|89471612|112.38000000|0.68138920|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:22|0.879091|89471613|112.37000000|1.20157624|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:26|0.986964|89471614|112.33000000|0.01405852|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:27|0.529157|89471615|112.37000000|0.94274753|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:30|0.946363|89471616|112.40000000|0.41733133|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:31|0.149112|89471617|112.40000000|0.03550138|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:35|0.421188|89471618|112.37000000|0.20813312|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:38|0.325914|89471619|112.32000000|0.03960837|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:40|0.089223|89471620|112.37000000|0.45160796|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:40|0.497646|89471621|112.33000000|0.00945003|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:46|0.506185|89471622|112.36000000|0.20815164|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:49|0.716293|89471623|112.37000000|1.23543305|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:56|0.737274|89471624|112.40000000|2.43674293|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:56|0.737274|89471625|112.40000000|2.24713270|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:01|0.109475|89471626|112.41000000|3.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:01|0.118256|89471627|112.39000000|2.05743819|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:01|0.50905|89471628|112.38000000|0.85896067|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:01|0.788661|89471629|112.39000000|0.01543979|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:02|0.4832|89471630|112.33000000|1.04582280|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:09|0.610934|89471631|112.34000000|0.24795374|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:09|0.866942|89471632|112.34000000|0.33356924|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:10|0.764954|89471633|112.31000000|0.23210000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:21|0.720096|89471634|112.33000000|0.46070723|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:26|0.345863|89471635|112.33000000|1.52363572|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:32|0.893838|89471636|112.33000000|0.49445641|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:36|0.394282|89471637|112.30000000|0.18898167|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:36|0.394282|89471638|112.29000000|0.70109399|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:37|0.21817|89471639|112.33000000|1.46611255|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:37|0.517188|89471640|112.37000000|5.57768346|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:37|0.517188|89471641|112.38000000|3.15496986|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:37|0.517188|89471642|112.38000000|3.27797811|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:44|0.352004|89471643|112.38000000|2.70183590|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:44|0.352004|89471644|112.38000000|1.58742824|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:44|0.352004|89471645|112.39000000|7.63916501|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:44|0.352004|89471646|112.39000000|9.01713328|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:45|0.317032|89471647|112.39000000|0.13291196|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:48|0.583781|89471648|112.39000000|0.85931953|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:51|0.977923|89471649|112.38000000|1.74451655|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:54|0.051568|89471650|112.39000000|3.59063523|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:54|0.051568|89471651|112.39000000|1.19510634|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:57|0.749832|89471652|112.35000000|0.56523382|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:57|0.749832|89471653|112.34000000|0.43476618|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:58|0.001529|89471654|112.35000000|0.04951966|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:01|0.181677|89471655|112.39000000|12.90000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:01|0.537393|89471656|112.42000000|0.83362532|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:01|0.555887|89471657|112.42000000|7.19125998|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:01|0.556062|89471658|112.42000000|0.97505869|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:01|0.588772|89471659|112.42000000|4.40005601|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:02|0.750118|89471660|112.41000000|1.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:04|0.371476|89471661|112.41000000|0.03550454|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:07|0.753975|89471662|112.39000000|1.62636598|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:14|0.445965|89471663|112.51000000|2.72789848|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:14|0.445965|89471664|112.50000000|0.85481150|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:15|0.230239|89471665|112.48000000|0.00461651|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:23|0.687111|89471666|112.46000000|1.88920505|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:23|0.710827|89471667|112.46000000|1.75386109|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:23|0.710827|89471668|112.46000000|0.06997135|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:23|0.848012|89471669|112.46000000|0.01364533|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:23|0.848012|89471670|112.46000000|0.23180569|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:24|0.13162|89471671|112.45000000|0.89007566|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:25|0.034365|89471672|112.48000000|0.07978298|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:27|0.119057|89471673|112.50000000|0.95525229|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:28|0.060046|89471674|112.49000000|0.21404125|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:28|0.71767|89471675|112.49000000|1.14051809|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:30|0.792668|89471676|112.49000000|0.19031643|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:33|0.717016|89471677|112.47000000|1.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:38|0.724405|89471678|112.46000000|1.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:40|0.881714|89471679|112.47000000|5.29924723|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:42|0.298797|89471680|112.45000000|0.10432129|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:43|0.724814|89471681|112.48000000|0.15814840|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:43|0.724814|89471682|112.48000000|1.26335046|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:48|0.655586|89471683|112.46000000|0.10459111|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:55|0.119194|89471684|112.41000000|7.04820000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:28:00|0.514202|89471685|112.43000000|0.19193298|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:28:00|0.514202|89471686|112.43000000|0.66649299|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:28:01|0.504939|89471687|112.43000000|0.17779358|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:28:01|0.928669|89471688|112.43000000|1.30048548|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:28:02|0.138249|89471689|112.43000000|0.10455571|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:28:02|0.138249|89471690|112.43000000|0.04641478|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:28:02|0.138249|89471691|112.44000000|0.01283565|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.206481|89471692|112.43000000|0.15916182|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.206481|89471693|112.43000000|0.26565938|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:07|0.507404|89471694|112.37000000|0.01788460|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:09|0.300568|89471695|112.40000000|0.49957741|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:09|0.478949|89471696|112.40000000|0.00885061|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:10|0.041081|89471697|112.39000000|1.41948863|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:17|0.435721|89471698|112.47000000|0.20814160|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:18|0.578037|89471699|112.47000000|0.07979717|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:30|0.252644|89471700|112.48000000|0.05334273|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:33|0.300804|89471701|112.49000000|0.18156748|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:34|0.197176|89471702|112.49000000|14.81843252|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:39|0.313023|89471703|112.50000000|0.52041883|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:39|0.313023|89471704|112.50000000|0.75558635|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:39|0.369828|89471705|112.50000000|0.16952597|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:39|0.84698|89471706|112.48000000|0.36670000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:40|0.519045|89471707|112.50000000|0.15719576|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:40|0.613959|89471708|112.46000000|0.09770000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:41|0.957421|89471709|112.47000000|0.20000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:43|0.425401|89471710|112.50000000|0.00868798|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:48|0.891041|89471711|112.48000000|0.11067628|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:51|0.217555|89471712|112.46000000|0.00006909|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:51|0.217555|89471713|112.45000000|0.01014436|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:52|0.100835|89471714|112.49000000|0.15604003|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:52|0.100835|89471715|112.49000000|0.05858785|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:52|0.346646|89471716|112.50000000|1.70094333|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:52|0.719829|89471717|112.47000000|0.18560385|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:52|0.719829|89471718|112.46000000|0.35155632|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:52|0.719829|89471719|112.46000000|4.02003583|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:52|0.735889|89471720|112.47000000|0.32426569|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:52|0.735889|89471721|112.46000000|1.76430977|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:56|0.102398|89471722|112.50000000|0.85817357|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:56|0.335465|89471723|112.50000000|0.42052359|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:58|0.264987|89471724|112.50000000|0.42458448|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:00|0.802497|89471725|112.49000000|0.06169699|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:00|0.802497|89471726|112.49000000|0.78895728|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:05|0.476342|89471727|112.48000000|0.93194353|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:05|0.476342|89471728|112.49000000|0.25078154|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:06|0.642279|89471729|112.48000000|0.08446292|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:06|0.642279|89471730|112.49000000|0.03500375|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:07|0.204438|89471731|112.46000000|0.27180000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:07|0.232898|89471732|112.46000000|0.20812730|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:07|0.68068|89471733|112.46000000|0.32717009|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:07|0.68068|89471734|112.47000000|0.31551221|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:07|0.68068|89471735|112.47000000|0.20782074|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:07|0.727929|89471736|112.44000000|0.08894028|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:07|0.979794|89471737|112.44000000|0.34880000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:08|0.542246|89471738|112.43000000|0.10299743|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:08|0.542246|89471739|112.42000000|0.30995521|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:09|0.405953|89471740|112.44000000|0.59707296|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:11|0.467956|89471741|112.43000000|0.10728588|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:11|0.467956|89471742|112.43000000|0.10661311|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:12|0.459157|89471743|112.46000000|0.02225682|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:14|0.038171|89471744|112.46000000|0.18343082|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:14|0.038171|89471745|112.47000000|0.26965469|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:14|0.038171|89471746|112.47000000|0.00692554|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:14|0.063502|89471747|112.48000000|0.00458526|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:18|0.10358|89471748|112.48000000|2.55120652|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:18|0.174178|89471749|112.46000000|0.37796973|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:18|0.174178|89471750|112.45000000|0.37186477|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:18|0.174178|89471751|112.45000000|4.30019309|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:18|0.174178|89471752|112.44000000|4.93218546|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:20|0.685763|89471753|112.44000000|1.55954223|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.063988|89471754|112.40000000|1.80977884|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:24|0.790408|89471755|112.40000000|5.11552070|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:24|0.790408|89471756|112.40000000|2.13739638|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:25|0.585155|89471757|112.40000000|0.88853243|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:25|0.585155|89471758|112.41000000|0.99534789|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:25|0.585155|89471759|112.41000000|0.24250465|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:26|0.089137|89471760|112.40000000|0.21827986|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:28|0.506053|89471761|112.43000000|0.66258418|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:30|0.52884|89471762|112.43000000|1.29288410|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:34|0.733353|89471763|112.42000000|0.02610521|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:37|0.501541|89471764|112.42000000|0.01738671|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:37|0.501541|89471765|112.43000000|0.21280628|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:44|0.049191|89471766|112.36000000|5.02690836|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:47|0.533232|89471767|112.34000000|0.02509095|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:47|0.747054|89471768|112.29000000|3.45383549|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:48|0.637413|89471769|112.33000000|0.01406826|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:48|0.714184|89471770|112.33000000|0.00887684|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:49|0.043909|89471771|112.29000000|1.03238357|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:50|0.541277|89471772|112.27000000|37.21240000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:54|0.052101|89471773|112.26000000|1.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:56|0.858119|89471774|112.26000000|1.07928313|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:56|0.858119|89471775|112.25000000|0.13791902|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:57|0.072939|89471776|112.28000000|0.17715659|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:59|0.061452|89471777|112.24000000|1.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:01|0.320039|89471778|112.24000000|0.00634142|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:04|0.061842|89471779|112.23000000|1.10605465|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:04|0.85986|89471780|112.26000000|0.03518649|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:05|0.21135|89471781|112.25000000|1.01033915|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:05|0.21135|89471782|112.25000000|0.52358369|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:05|0.576381|89471783|112.18000000|5.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:05|0.589743|89471784|112.18000000|4.15810000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:05|0.656024|89471785|112.21000000|3.33120000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:07|0.461203|89471786|112.15000000|0.01407717|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:08|0.57533|89471787|112.12000000|1.17902913|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:08|0.57533|89471788|112.12000000|3.12204526|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:13|0.261913|89471789|112.13000000|0.82425422|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:14|0.974963|89471790|112.17000000|0.00585879|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:14|0.986861|89471791|112.15000000|0.89154584|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:14|0.986861|89471792|112.14000000|0.99433900|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:14|0.986861|89471793|112.14000000|2.40811516|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:20|0.000003|89471794|112.16000000|1.33931073|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:20|0.000003|89471795|112.16000000|0.36616437|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:20|0.890454|89471796|112.16000000|0.00893644|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:21|0.633106|89471797|112.15000000|3.16716000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:21|0.636778|89471798|112.15000000|3.12346080|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:21|0.636778|89471799|112.14000000|1.58330420|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:26|0.191714|89471800|112.14000000|2.69972095|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:26|0.191714|89471801|112.15000000|0.53167437|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:26|0.191714|89471802|112.15000000|7.41860468|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:29|0.087731|89471803|112.12000000|1.06305553|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:29|0.105247|89471804|112.11000000|1.11447150|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:30|0.596298|89471805|112.10000000|7.32234293|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:31|0.023605|89471806|112.09000000|0.85206700|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:32|0.54576|89471807|112.07000000|1.17552655|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:32|0.664278|89471808|112.10000000|0.19518990|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:33|0.206173|89471809|112.09000000|0.12871366|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:37|0.547138|89471810|112.08000000|1.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:38|0.127765|89471811|112.08000000|1.39000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:38|0.313825|89471812|112.08000000|5.11965922|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:38|0.313825|89471813|112.08000000|2.79034078|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:41|0.124024|89471814|112.10000000|0.44514004|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:42|0.280404|89471815|112.07000000|0.74850827|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:42|0.463426|89471816|112.07000000|2.29093719|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:42|0.463426|89471817|112.07000000|0.18920199|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:42|0.463426|89471818|112.06000000|2.00203697|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:42|0.55163|89471819|112.06000000|1.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:46|0.902177|89471820|112.06000000|1.01284061|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:47|0.552597|89471821|112.06000000|1.52657966|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:53|0.921749|89471822|112.14000000|0.00764211|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:56|0.799673|89471823|112.13000000|0.75543152|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:56|0.799673|89471824|112.14000000|1.24456848|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:57|0.134713|89471825|112.13000000|0.61862632|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:57|0.134713|89471826|112.14000000|1.12953351|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:01|0.752709|89471827|112.12000000|0.15987508|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:03|0.729836|89471828|112.11000000|0.60880000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:04|0.355345|89471829|112.11000000|0.00009505|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:04|0.355345|89471830|112.11000000|0.30054746|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:04|0.355345|89471831|112.12000000|0.45101841|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:04|0.355345|89471832|112.12000000|0.51957342|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:07|0.591714|89471833|112.02000000|24.30180000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:07|0.655807|89471834|112.02000000|0.00003236|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:07|0.655807|89471835|112.02000000|1.90296764|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:09|0.836117|89471836|111.95000000|11.51183758|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:10|0.29169|89471837|111.99000000|0.00874168|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:12|0.438191|89471838|111.93000000|0.87362706|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:14|0.325969|89471839|111.95000000|1.03831653|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:19|0.149069|89471840|111.93000000|1.08492868|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:24|0.014652|89471841|111.97000000|0.00760511|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.987888|89471842|111.98000000|15.00000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:26|0.332653|89471843|112.04000000|1.21570000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:27|0.184077|89471844|112.00000000|5.71086819|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:31|0.190752|89471845|112.03000000|0.20889524|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:32|0.278004|89471846|112.03000000|0.67478160|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:32|0.278004|89471847|112.04000000|2.25433524|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:32|0.278004|89471848|112.04000000|5.82621717|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:33|0.182566|89471849|112.05000000|1.06810486|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:35|0.375793|89471850|112.05000000|0.02622786|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:39|0.058313|89471851|112.04000000|1.03550000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:43|0.171301|89471852|112.02000000|5.29500000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:43|0.765977|89471853|112.01000000|0.04573470|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:52|0.93495|89471854|112.04000000|0.16443095|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:55|0.244859|89471855|112.04000000|0.00461511|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:55|0.254758|89471856|112.04000000|1.54550521|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:55|0.542356|89471857|112.00000000|0.01830521|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:57|0.207269|89471858|112.05000000|0.42645192|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:58|0.165284|89471859|112.05000000|0.33472638|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:03|0.541854|89471860|112.07000000|0.03560910|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:06|0.660994|89471861|112.05000000|1.41696018|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:08|0.143363|89471862|112.06000000|0.91368237|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:14|0.9405|89471863|112.06000000|0.00888019|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:16|0.646851|89471864|112.01000000|0.70447743|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:16|0.646851|89471865|112.02000000|0.17031040|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:29|0.262202|89471866|112.00000000|0.97824745|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:30|0.088285|89471867|112.03000000|0.42629970|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:30|0.585093|89471868|112.00000000|0.98548210|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:31|0.897516|89471869|112.00000000|1.60561491|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:37|0.140149|89471870|112.00000000|9.48951140|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:37|0.202456|89471871|112.00000000|10.33467971|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:37|0.233867|89471872|111.99000000|2.44297343|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:37|0.256286|89471873|111.99000000|0.57950765|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:38|0.778743|89471874|111.94000000|0.20068946|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:42|0.625066|89471875|111.98000000|0.31967577|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:42|0.625066|89471876|111.99000000|0.10673809|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:44|0.065089|89471877|112.01000000|0.08002477|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:50|0.245569|89471878|111.96000000|1.28145684|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:51|0.53288|89471879|111.96000000|0.07117476|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:55|0.028327|89471880|111.97000000|2.39257365|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:55|0.432848|89471881|111.96000000|1.44420000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:57|0.306544|89471882|111.95000000|0.71937239|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:57|0.306544|89471883|111.96000000|0.22036262|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:58|0.946122|89471884|111.98000000|0.02952687|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:00|0.538497|89471885|111.99000000|0.65757471|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:01|0.655006|89471886|111.97000000|0.45755317|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:03|0.016937|89471887|111.98000000|0.06276555|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:06|0.1462|89471888|111.99000000|1.80540804|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:06|0.1462|89471889|111.99000000|7.40384833|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:08|0.404069|89471890|112.00000000|1.38171438|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:13|0.212454|89471891|112.00000000|0.24886728|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:14|0.409381|89471892|111.99000000|1.40882087|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:16|0.480344|89471893|112.01000000|10.05176018|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:20|0.709242|89471894|112.05000000|0.85336031|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:23|0.284599|89471895|112.01000000|0.31696410|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:23|0.776627|89471896|112.05000000|0.08004620|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:24|0.453585|89471897|112.05000000|0.63344476|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:24|0.474317|89471898|112.05000000|0.33768657|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:25|0.082695|89471899|112.05000000|0.20883929|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:28|0.173036|89471900|112.05000000|13.40000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:33|0.045273|89471901|112.04000000|0.16275282|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:33|0.828412|89471902|112.05000000|0.00968981|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:34|0.694113|89471903|112.05000000|0.42633774|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:37|0.968682|89471904|112.07000000|0.10643731|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:42|0.398285|89471905|112.07000000|0.46173487|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:44|0.28323|89471906|112.07000000|1.03459029|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:44|0.749633|89471907|112.09000000|0.24873402|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:49|0.669945|89471908|112.08000000|0.11994991|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:51|0.264538|89471909|112.03000000|2.49776875|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:51|0.30344|89471910|112.03000000|3.12332656|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:54|0.423682|89471911|112.06000000|0.20183814|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:54|0.458854|89471912|112.06000000|0.08441153|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:56|0.303782|89471913|112.04000000|2.34249522|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:58|0.04636|89471914|112.09000000|15.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:58|0.135177|89471915|112.14000000|0.11876814|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:58|0.195588|89471916|112.14000000|1.72287284|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:58|0.195588|89471917|112.14000000|3.90104064|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:58|0.195588|89471918|112.14000000|3.12427739|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:59|0.502338|89471919|112.16000000|0.08003926|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:00|0.87515|89471920|112.15000000|0.04463090|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:01|0.311759|89471921|112.16000000|1.75687370|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:06|0.312131|89471922|112.14000000|1.31765498|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:11|0.102961|89471923|112.13000000|0.08971035|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:11|0.167306|89471924|112.17000000|0.16422967|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:11|0.312928|89471925|112.14000000|1.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:13|0.492357|89471926|112.20000000|1.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:14|0.26358|89471927|112.22000000|10.48368908|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:14|0.478439|89471928|112.24000000|0.40276506|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:15|0.391683|89471929|112.24000000|1.51335568|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:16|0.311005|89471930|112.19000000|1.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:19|0.972644|89471931|112.22000000|0.99976939|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:19|0.972644|89471932|112.23000000|1.08291388|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:19|0.972644|89471933|112.23000000|0.47619288|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:21|0.335454|89471934|112.21000000|1.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:22|0.632098|89471935|112.21000000|0.36181260|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:22|0.632098|89471936|112.21000000|0.26989886|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:22|0.632098|89471937|112.20000000|1.72625215|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:23|0.861033|89471938|112.18000000|0.45434451|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:24|0.137101|89471939|112.18000000|1.27962186|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:26|0.32311|89471940|112.15000000|0.95296575|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:28|0.701833|89471941|112.18000000|1.45809749|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:29|0.909685|89471942|112.19000000|1.91779431|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:29|0.95725|89471943|112.22000000|4.05146525|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:29|0.95725|89471944|112.22000000|6.63965079|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:30|0.224427|89471945|112.20000000|0.26869935|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:33|0.236624|89471946|112.22000000|3.80467948|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:41|0.944673|89471947|112.23000000|0.42569189|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:42|0.292072|89471948|112.19000000|3.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:42|0.292072|89471949|112.19000000|1.80594134|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:45|0.52645|89471950|112.26000000|0.53812714|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:45|0.52645|89471951|112.27000000|0.25531982|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:45|0.52645|89471952|112.27000000|3.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:45|0.52645|89471953|112.27000000|2.14355330|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:45|0.52645|89471954|112.27000000|2.58708576|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:46|0.711346|89471955|112.23000000|1.18421135|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:53|0.208298|89471956|112.22000000|2.37797321|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:53|0.208298|89471957|112.22000000|5.92754688|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:53|0.208298|89471958|112.21000000|2.01689937|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:54|0.341416|89471959|112.24000000|0.00875500|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:54|0.572302|89471960|112.20000000|0.04462493|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:56|0.586862|89471961|112.25000000|0.05480704|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:56|0.920389|89471962|112.25000000|0.42554021|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:57|0.230073|89471963|112.25000000|0.00521592|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:58|0.034647|89471964|112.24000000|0.76560437|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:58|0.034647|89471965|112.25000000|0.51033434|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:58|0.034647|89471966|112.25000000|0.20233283|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:58|0.034647|89471967|112.25000000|0.01205242|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:58|0.034647|89471968|112.25000000|2.32954020|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:58|0.034647|89471969|112.25000000|9.27830781|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:58|0.236178|89471970|112.25000000|1.53721361|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:58|0.236178|89471971|112.26000000|1.08746414|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:59|0.937461|89471972|112.29000000|0.07989668|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:59|0.958408|89471973|112.27000000|1.77099012|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:59|0.958408|89471974|112.26000000|7.63901266|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:00|0.00759|89471975|112.28000000|0.94315011|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:00|0.037681|89471976|112.29000000|13.97695321|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.345168|89471977|112.32000000|1.07950000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.417066|89471978|112.32000000|0.00005639|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.417066|89471979|112.32000000|0.61728848|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:09|0.205425|89471980|112.27000000|0.03552350|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:09|0.482952|89471981|112.21000000|25.73270000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:11|0.391388|89471982|112.20000000|1.22970000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:13|0.455366|89471983|112.20000000|0.62500000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:13|0.670447|89471984|112.24000000|0.07986111|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:19|0.036211|89471985|112.27000000|0.42530271|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:19|0.656273|89471986|112.25000000|0.85262513|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:20|0.220915|89471987|112.20000000|0.01791968|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:23|0.106929|89471988|112.20000000|1.03047164|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:26|0.648965|89471989|112.19000000|0.42981443|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:30|0.719249|89471990|112.22000000|0.69702544|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:34|0.593617|89471991|112.25000000|24.55502653|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:35|0.044345|89471992|112.25000000|0.01337018|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:37|0.91554|89471993|112.25000000|0.45660000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:37|0.925981|89471994|112.25000000|0.00007316|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:37|0.925981|89471995|112.26000000|0.62492039|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:41|0.171422|89471996|112.30000000|0.29621226|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:41|0.171422|89471997|112.30000000|38.75684466|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:42|0.103783|89471998|112.30000000|0.30670312|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:44|0.970814|89471999|112.35000000|1.02294762|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:47|0.105769|89472000|112.39000000|0.34793868|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:49|0.336095|89472001|112.37000000|0.04462493|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:50|0.414071|89472002|112.39000000|0.66829236|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:50|0.414071|89472003|112.40000000|1.54710503|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:51|0.800959|89472004|112.39000000|1.27890000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:53|0.998204|89472005|112.39000000|0.16418576|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:03|0.925789|89472006|112.38000000|0.56461721|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:03|0.925789|89472007|112.39000000|17.80441500|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:03|0.925789|89472008|112.39000000|2.49914632|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:03|0.925789|89472009|112.39000000|10.05054951|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:04|0.415619|89472010|112.37000000|0.05531862|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:05|0.055795|89472011|112.39000000|0.80635337|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:05|0.80166|89472012|112.39000000|2.19364663|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:07|0.905201|89472013|112.47000000|0.22147054|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:08|0.528473|89472014|112.47000000|0.29217018|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.50813|89472015|112.41000000|0.63500000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:15|0.014071|89472016|112.38000000|0.33334766|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:15|0.283609|89472017|112.35000000|2.41929513|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:15|0.283609|89472018|112.35000000|1.61531525|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:15|0.562546|89472019|112.34000000|0.89407092|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:17|0.222569|89472020|112.38000000|0.20800356|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:20|0.007702|89472021|112.35000000|2.30993424|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:20|0.007702|89472022|112.35000000|2.69006576|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:20|0.298624|89472023|112.37000000|0.69791865|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:20|0.298624|89472024|112.38000000|0.60924071|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:20|0.298624|89472025|112.38000000|0.00841965|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:20|0.298624|89472026|112.38000000|0.05883348|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:20|0.298624|89472027|112.38000000|0.01963258|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:21|0.508554|89472028|112.41000000|0.14648621|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:25|0.35813|89472029|112.38000000|1.27685848|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:26|0.354438|89472030|112.38000000|0.44710204|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:26|0.354438|89472031|112.39000000|0.05735655|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:26|0.835685|89472032|112.34000000|4.55211941|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:26|0.984791|89472033|112.38000000|1.00000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:27|0.102055|89472034|112.38000000|0.02068615|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:28|0.79422|89472035|112.43000000|0.42089778|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:32|0.897291|89472036|112.38000000|1.30158852|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:34|0.060449|89472037|112.39000000|2.35216827|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:35|0.626786|89472038|112.42000000|0.20813312|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:39|0.464234|89472039|112.39000000|0.16027487|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:39|0.948788|89472040|112.39000000|1.91012244|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:41|0.258492|89472041|112.38000000|0.61470522|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:41|0.258492|89472042|112.37000000|0.56241094|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:41|0.258492|89472043|112.37000000|1.76584183|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:43|0.991944|89472044|112.40000000|0.04457520|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:45|0.27036|89472045|112.43000000|0.03528406|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:46|0.985053|89472046|112.46000000|2.24934279|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:47|0.360865|89472047|112.43000000|0.41266421|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:47|0.360865|89472048|112.43000000|0.05054753|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:47|0.360865|89472049|112.42000000|0.47258804|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:47|0.360865|89472050|112.42000000|3.87356849|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:47|0.952385|89472051|112.45000000|0.18698666|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:54|0.185857|89472052|112.45000000|0.01761985|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:55|0.40831|89472053|112.45000000|0.37823662|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:55|0.40831|89472054|112.46000000|2.05692044|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:55|0.40831|89472055|112.46000000|3.67100267|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:56|0.545021|89472056|112.46000000|0.27621972|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:59|0.403058|89472057|112.46000000|0.08720082|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:59|0.909562|89472058|112.47000000|0.13275831|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:00|0.194737|89472059|112.47000000|0.29210386|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:00|0.492063|89472060|112.44000000|0.54154361|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:00|0.492063|89472061|112.43000000|0.45651447|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:00|0.492063|89472062|112.43000000|1.78537647|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:02|0.502613|89472063|112.45000000|5.05157451|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:02|0.516744|89472064|112.46000000|1.87348541|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:02|0.516744|89472065|112.47000000|4.15810000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:03|0.076993|89472066|112.53000000|0.45564094|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:03|0.092211|89472067|112.48000000|0.10743213|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:05|0.269204|89472068|112.53000000|1.70173304|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.822916|89472069|112.54000000|0.00806046|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.836527|89472070|112.55000000|37.46070000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.860738|89472071|112.57000000|0.04010000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.860738|89472072|112.57000000|36.58321620|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:07|0.562726|89472073|112.57000000|5.17976543|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:07|0.754256|89472074|112.56000000|5.02437247|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:08|0.95394|89472075|112.55000000|0.33654472|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:12|0.680495|89472076|112.54000000|0.50450345|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:14|0.680382|89472077|112.50000000|5.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:17|0.647124|89472078|112.61000000|0.04186064|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:23|0.429352|89472079|112.58000000|0.42435818|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:30|0.060759|89472080|112.60000000|0.44316340|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:32|0.370108|89472081|112.59000000|0.00630325|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:38|0.271791|89472082|112.59000000|0.28882919|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:39|0.611766|89472083|112.54000000|1.65438779|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:39|0.611766|89472084|112.54000000|15.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:39|0.622384|89472085|112.53000000|2.65104726|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:39|0.644655|89472086|112.53000000|12.86127959|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:39|0.644744|89472087|112.53000000|11.96603085|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:40|0.197842|89472088|112.54000000|0.16356936|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:41|0.834553|89472089|112.55000000|0.97696926|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:44|0.176886|89472090|112.61000000|0.16356936|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:49|0.489245|89472091|112.61000000|0.02618087|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:54|0.490963|89472092|112.59000000|0.04180662|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:54|0.490963|89472093|112.60000000|1.02024467|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:38:01|0.817211|89472094|112.68000000|0.02810000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:38:01|0.817211|89472095|112.69000000|0.82063772|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:38:01|0.943159|89472096|112.68000000|0.01762580|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:02|0.60788|89472097|112.72000000|0.44093141|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:03|0.033961|89472098|112.69000000|1.08311360|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:03|0.104224|89472099|112.68000000|1.15138718|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:03|0.128681|89472100|112.68000000|0.54442341|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:05|0.656148|89472101|112.67000000|0.24508941|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:05|0.656148|89472102|112.68000000|0.08798555|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:05|0.772039|89472103|112.68000000|0.12081368|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:06|0.075317|89472104|112.67000000|0.16355484|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.188132|89472105|112.71000000|0.00822725|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:13|0.294836|89472106|112.64000000|1.68956578|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:13|0.294836|89472107|112.64000000|2.24455669|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:13|0.294836|89472108|112.65000000|1.70774507|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:13|0.294836|89472109|112.65000000|3.72695391|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:13|0.622941|89472110|112.63000000|0.55412978|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:13|0.622941|89472111|112.62000000|0.85098774|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:13|0.622941|89472112|112.62000000|2.36440038|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:13|0.622941|89472113|112.61000000|1.59623604|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:13|0.622941|89472114|112.61000000|3.56289881|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:16|0.220905|89472115|112.61000000|2.05660000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:17|0.155529|89472116|112.59000000|1.00000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:17|0.250137|89472117|112.55000000|1.89693508|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:20|0.308447|89472118|112.55000000|8.30521020|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:20|0.438259|89472119|112.54000000|1.00000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:23|0.333514|89472120|112.56000000|0.03500999|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:23|0.345617|89472121|112.56000000|8.49191238|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:23|0.399421|89472122|112.53000000|0.01757132|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:26|0.180337|89472123|112.57000000|0.84921977|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:30|0.169049|89472124|112.52000000|7.34080000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:30|0.173934|89472125|112.52000000|0.98520000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:37|0.166129|89472126|112.57000000|1.82530000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:37|0.441243|89472127|112.60000000|0.44140132|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:37|0.98397|89472128|112.61000000|0.16362749|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:39|0.452712|89472129|112.60000000|1.02060000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:42|0.865881|89472130|112.62000000|0.63656487|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:46|0.421152|89472131|112.61000000|0.25387530|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:53|0.189967|89472132|112.61000000|3.13794664|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:53|0.97482|89472133|112.62000000|0.10172976|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:55|0.281843|89472134|112.62000000|0.16501519|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:59|0.585017|89472135|112.58000000|0.37030000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:59|0.665836|89472136|112.56000000|0.97498706|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:01|0.365858|89472137|112.58000000|0.14688100|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:01|0.365858|89472138|112.59000000|0.14574493|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:01|0.365858|89472139|112.59000000|0.55727274|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:01|0.445186|89472140|112.56000000|7.34340000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:01|0.667411|89472141|112.56000000|0.00003860|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:01|0.667411|89472142|112.54000000|0.89941816|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:05|0.848887|89472143|112.55000000|0.95858244|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:05|0.989688|89472144|112.52000000|0.17140000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:08|0.765446|89472145|112.56000000|0.02532886|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:08|0.765446|89472146|112.57000000|0.29293327|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:13|0.556676|89472147|112.52000000|0.34690000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:13|0.720269|89472148|112.51000000|1.00000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:14|0.801983|89472149|112.48000000|1.00000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:15|0.021523|89472150|112.46000000|1.00000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:22|0.983316|89472151|112.50000000|0.03320000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:22|0.988842|89472152|112.50000000|0.00004444|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:22|0.992813|89472153|112.47000000|5.87474368|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:22|0.992813|89472154|112.47000000|32.64083576|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:23|0.040983|89472155|112.46000000|36.34371375|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:23|0.797558|89472156|112.44000000|0.16201540|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:23|0.910354|89472157|112.44000000|5.53021463|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:25|0.147737|89472158|112.49000000|2.86437037|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:25|0.147737|89472159|112.49000000|13.38271008|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:25|0.227031|89472160|112.49000000|1.61728992|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:25|0.401255|89472161|112.50000000|4.13118649|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:25|0.528204|89472162|112.50000000|2.83548008|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:25|0.55218|89472163|112.50000000|3.54580000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:27|0.86585|89472164|112.50000000|0.00005619|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:27|0.86585|89472165|112.52000000|0.07963464|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:28|0.59274|89472166|112.50000000|1.55603234|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:28|0.59274|89472167|112.50000000|2.90646041|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:30|0.089648|89472168|112.49000000|4.46249275|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:30|0.862734|89472169|112.48000000|3.00000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:30|0.862734|89472170|112.48000000|1.44144356|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:30|0.862734|89472171|112.47000000|0.02104919|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:31|0.457253|89472172|112.47000000|4.46249275|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:31|0.687116|89472173|112.47000000|1.94136558|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:31|0.687116|89472174|112.46000000|2.02132798|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:32|0.49051|89472175|112.47000000|3.07866442|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:32|0.49051|89472176|112.47000000|1.38382833|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:33|0.023313|89472177|112.46000000|3.67110658|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:33|0.023313|89472178|112.46000000|0.08631231|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:33|0.842075|89472179|112.47000000|3.96269356|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:37|0.383316|89472180|112.49000000|1.91209342|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:37|0.383316|89472181|112.49000000|0.41229575|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:44|0.361753|89472182|112.54000000|0.33606625|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:46|0.933088|89472183|112.54000000|10.27050000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:47|0.525817|89472184|112.54000000|0.00003713|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:47|0.525817|89472185|112.56000000|1.69998240|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:48|0.920364|89472186|112.59000000|1.03992115|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:55|0.760397|89472187|112.55000000|0.20783721|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:58|0.39576|89472188|112.53000000|0.85766326|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:40:02|0.931188|89472189|112.51000000|0.42444375|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:08|0.147146|89472190|112.46000000|0.04429209|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:11|0.445619|89472191|112.48000000|0.33278482|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:11|0.83595|89472192|112.48000000|0.47891513|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:11|0.83595|89472193|112.48000000|0.14508487|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:13|0.426412|89472194|112.53000000|0.08842307|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.792754|89472195|112.55000000|1.53037902|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:23|0.094548|89472196|112.54000000|0.01777778|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:25|0.767724|89472197|112.54000000|0.62814442|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:33|0.696727|89472198|112.52000000|0.30810463|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:33|0.696727|89472199|112.52000000|0.12517986|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:34|0.813915|89472200|112.52000000|0.65381953|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:36|0.242262|89472201|112.52000000|0.05063088|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:41|0.602972|89472202|112.54000000|0.85020075|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:42|0.126063|89472203|112.54000000|5.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:42|0.392495|89472204|112.55000000|0.42470790|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:42|0.723086|89472205|112.54000000|1.09937587|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:42|0.723086|89472206|112.54000000|0.00708466|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:53|0.059864|89472207|112.54000000|0.08726942|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:56|0.318933|89472208|112.54000000|0.07971208|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:56|0.825283|89472209|112.54000000|0.03545406|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:00|0.129178|89472210|112.53000000|0.09739625|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:10|0.092015|89472211|112.44000000|0.12664708|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:10|0.092015|89472212|112.44000000|0.16313845|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:13|0.243722|89472213|112.47000000|0.88730981|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:13|0.688026|89472214|112.43000000|1.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:14|0.924912|89472215|112.38000000|0.02444680|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:15|0.197845|89472216|112.38000000|0.97555320|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:15|0.197845|89472217|112.38000000|0.03664680|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:15|0.493068|89472218|112.37000000|0.34400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:15|0.939191|89472219|112.42000000|0.80767302|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:20|0.264732|89472220|112.47000000|0.43597869|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:20|0.434542|89472221|112.46000000|0.45596260|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:20|0.849935|89472222|112.43000000|0.08070000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:21|0.730563|89472223|112.42000000|0.07920000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:23|0.389421|89472224|112.43000000|0.11285284|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:23|0.389421|89472225|112.42000000|0.11200488|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:23|0.389421|89472226|112.42000000|2.21888353|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:23|0.389421|89472227|112.42000000|0.21287596|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:36|0.763311|89472228|112.45000000|0.08726374|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:37|0.825668|89472229|112.46000000|0.08697680|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:39|0.397894|89472230|112.48000000|1.74295368|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:45|0.497828|89472231|112.52000000|0.42056098|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:48|0.912451|89472232|112.49000000|2.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:56|0.812597|89472233|112.48000000|1.06970939|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:57|0.620045|89472234|112.48000000|5.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:57|0.620045|89472235|112.48000000|1.76312129|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:57|0.620045|89472236|112.47000000|2.94223680|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:57|0.620045|89472237|112.46000000|0.56087188|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:57|0.620045|89472238|112.46000000|0.14190801|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:57|0.620045|89472239|112.46000000|1.80577480|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:01|0.630809|89472240|112.52000000|2.26542368|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:02|0.087866|89472241|112.53000000|0.21297018|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:07|0.063004|89472242|112.44000000|0.21790927|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:07|0.194619|89472243|112.46000000|0.16371878|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:08|0.981386|89472244|112.43000000|0.24127037|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:09|0.27198|89472245|112.46000000|0.40339365|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:09|0.27198|89472246|112.47000000|0.23339751|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:11|0.822789|89472247|112.50000000|0.25818371|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:12|0.914319|89472248|112.46000000|0.21521342|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:13|0.196117|89472249|112.48000000|1.74233269|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:26|0.24247|89472250|112.47000000|0.00437471|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:26|0.813317|89472251|112.43000000|2.84438642|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:30|0.229414|89472252|112.44000000|0.17614021|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:30|0.229414|89472253|112.43000000|1.04232988|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:32|0.988604|89472254|112.43000000|0.12638448|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:34|0.169718|89472255|112.44000000|0.27170000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:35|0.862935|89472256|112.49000000|1.06322331|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:36|0.45924|89472257|112.46000000|0.20462749|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:36|0.45924|89472258|112.45000000|0.01980472|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:37|0.437661|89472259|112.49000000|0.11294665|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:37|0.437661|89472260|112.50000000|1.18753883|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:38|0.315325|89472261|112.49000000|0.85827332|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:38|0.49761|89472262|112.49000000|0.08707175|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:39|0.185595|89472263|112.49000000|0.02836312|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:47|0.026887|89472264|112.51000000|0.07969752|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:47|0.494649|89472265|112.51000000|0.00858069|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:47|0.494649|89472266|112.51000000|0.14759695|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:47|0.494649|89472267|112.51000000|0.00416862|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:42:59|0.342683|89472268|112.41000000|0.09785606|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:42:59|0.342683|89472269|112.41000000|1.01953379|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:00|0.19296|89472270|112.41000000|0.00563278|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:00|0.264157|89472271|112.41000000|3.00000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:00|0.264157|89472272|112.40000000|13.20000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:01|0.648817|89472273|112.41000000|0.12522025|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:04|0.827003|89472274|112.42000000|0.20792115|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:05|0.909872|89472275|112.39000000|0.50750000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:09|0.203514|89472276|112.43000000|0.33619233|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:09|0.703785|89472277|112.43000000|1.24027878|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:10|0.317296|89472278|112.45000000|6.80420781|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:10|0.845279|89472279|112.43000000|1.05175908|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:12|0.868577|89472280|112.42000000|0.02677496|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:14|0.429663|89472281|112.46000000|4.44456206|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:15|0.29849|89472282|112.42000000|0.08357737|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:15|0.799525|89472283|112.42000000|0.36446925|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:20|0.546248|89472284|112.51000000|0.00889126|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:21|0.572781|89472285|112.51000000|0.08313729|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:21|0.673724|89472286|112.46000000|0.76376380|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:21|0.673724|89472287|112.46000000|0.86262563|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:24|0.454322|89472288|112.51000000|1.30145213|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:24|0.614689|89472289|112.51000000|0.29204029|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:26|0.272657|89472290|112.51000000|0.00648160|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:27|0.590364|89472291|112.51000000|0.11332326|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:27|0.626821|89472292|112.51000000|8.77367674|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:27|0.77805|89472293|112.55000000|0.09298223|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:28|0.090592|89472294|112.51000000|0.35649999|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:28|0.341778|89472295|112.55000000|6.38090502|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:30|0.811583|89472296|112.51000000|8.88459328|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:30|0.811583|89472297|112.50000000|10.97786074|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:30|0.811583|89472298|112.50000000|0.62163822|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:30|0.811583|89472299|112.50000000|5.00000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:30|0.811583|89472300|112.50000000|4.15810000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:30|0.811583|89472301|112.50000000|55.00000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:30|0.811583|89472302|112.50000000|2.98773583|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:30|0.811583|89472303|112.49000000|55.00000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:30|0.811583|89472304|112.49000000|0.62163822|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:30|0.811583|89472305|112.49000000|4.56889631|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:32|0.292508|89472306|112.50000000|0.60600000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:32|0.587097|89472307|112.50000000|2.75967405|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:32|0.587097|89472308|112.51000000|0.31474020|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:33|0.090936|89472309|112.51000000|0.20791960|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:33|0.283376|89472310|112.46000000|0.03894789|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:40|0.436282|89472311|112.52000000|0.01837535|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:43|0.663733|89472312|112.55000000|0.38030765|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:52|0.377246|89472313|112.56000000|0.01143295|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:54|0.953129|89472314|112.55000000|0.24769504|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:58|0.624785|89472315|112.52000000|15.00000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:58|0.669173|89472316|112.51000000|8.11530000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:58|0.784395|89472317|112.52000000|0.08839730|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:12|0.325245|89472318|112.60000000|0.04510193|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:12|0.325245|89472319|112.60000000|1.65569024|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:13|0.396916|89472320|112.59000000|0.09522472|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:17|0.804175|89472321|112.57000000|0.36265526|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.218927|89472322|112.58000000|0.05843267|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:22|0.393774|89472323|112.59000000|0.04398563|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:22|0.434592|89472324|112.59000000|5.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:22|0.434592|89472325|112.59000000|0.49758591|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:29|0.653931|89472326|112.56000000|0.06103517|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:31|0.062605|89472327|112.52000000|0.22206077|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:36|0.200629|89472328|112.53000000|0.17676761|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:36|0.439855|89472329|112.53000000|0.03296126|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:37|0.532814|89472330|112.51000000|0.14777773|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:37|0.532814|89472331|112.51000000|3.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:37|0.532814|89472332|112.50000000|1.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:37|0.532814|89472333|112.50000000|9.29722398|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:37|0.930543|89472334|112.50000000|5.70277602|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:37|0.930543|89472335|112.49000000|13.40000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:37|0.930543|89472336|112.49000000|23.07954823|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:38|0.141286|89472337|112.53000000|0.40000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:55|0.059939|89472338|112.56000000|0.05061581|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:55|0.973328|89472339|112.51000000|13.30000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:58|0.354588|89472340|112.50000000|0.30117376|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:07|0.277417|89472341|112.43000000|3.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:07|0.277417|89472342|112.42000000|0.21132028|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:08|0.597808|89472343|112.46000000|0.19018113|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:10|0.281381|89472344|112.45000000|0.08855827|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:11|0.81278|89472345|112.47000000|1.07082462|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:12|0.866038|89472346|112.43000000|3.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:13|0.837996|89472347|112.42000000|0.02618087|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:13|0.933855|89472348|112.43000000|0.18109807|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:14|0.108407|89472349|112.42000000|5.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:14|0.142084|89472350|112.42000000|3.35594455|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:14|0.142354|89472351|112.41000000|17.78835700|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:17|0.563959|89472352|112.47000000|0.29207789|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:18|0.302181|89472353|112.46000000|0.85756364|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:21|0.640021|89472354|112.42000000|0.09515340|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:24|0.312635|89472355|112.45000000|0.45908554|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:24|0.83711|89472356|112.46000000|0.11952330|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:26|0.399207|89472357|112.42000000|1.17053751|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:27|0.030453|89472358|112.42000000|0.50000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:30|0.145319|89472359|112.46000000|0.68119435|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:30|0.145319|89472360|112.47000000|0.66879467|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:30|0.145319|89472361|112.47000000|3.32920238|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:37|0.763186|89472362|112.49000000|2.67093206|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:38|0.317062|89472363|112.46000000|0.04202617|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:40|0.004455|89472364|112.50000000|0.29266476|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:40|0.004455|89472365|112.51000000|0.84748235|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:42|0.946071|89472366|112.51000000|0.96650397|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:45|0.104347|89472367|112.53000000|0.20000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.108165|89472368|112.56000000|1.96875188|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.11856|89472369|112.55000000|1.89711933|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.14993|89472370|112.54000000|1.76491752|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.161591|89472371|112.55000000|0.45818697|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:47|0.299313|89472372|112.53000000|11.83413790|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:48|0.316264|89472373|112.52000000|15.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:48|0.316264|89472374|112.51000000|8.29847717|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:48|0.316264|89472375|112.51000000|12.28175972|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:49|0.874748|89472376|112.50000000|4.36932800|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:49|0.874748|89472377|112.50000000|3.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:49|0.897633|89472378|112.49000000|6.66867016|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:50|0.640535|89472379|112.52000000|0.09294917|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:53|0.967969|89472380|112.52000000|0.03487848|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:54|0.729982|89472381|112.52000000|0.45992929|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:54|0.861023|89472382|112.52000000|1.43008450|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:54|0.861023|89472383|112.53000000|1.80049737|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:56|0.376103|89472384|112.53000000|0.20905741|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:57|0.231759|89472385|112.51000000|0.42686058|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:59|0.105426|89472386|112.49000000|0.07137301|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:46:00|0.217859|89472387|112.53000000|2.17773859|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:46:00|0.836429|89472388|112.53000000|0.63114017|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.604233|89472389|112.49000000|1.56205871|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:04|0.056326|89472390|112.47000000|0.04551516|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:05|0.699237|89472391|112.50000000|0.24525470|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:09|0.641018|89472392|112.53000000|0.93514198|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:09|0.870256|89472393|112.53000000|0.74383866|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:09|0.870256|89472394|112.53000000|2.78278211|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:17|0.484481|89472395|112.54000000|0.03546351|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:27|0.167619|89472396|112.50000000|0.00870510|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:27|0.83225|89472397|112.51000000|1.27504857|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:29|0.461347|89472398|112.51000000|0.27417559|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:30|0.435098|89472399|112.47000000|0.17773442|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:30|0.496199|89472400|112.50000000|1.96007361|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:32|0.493556|89472401|112.50000000|0.89272847|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:36|0.248568|89472402|112.47000000|2.67093206|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:38|0.141409|89472403|112.54000000|1.93093820|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:38|0.623068|89472404|112.54000000|1.93289448|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:41|0.456379|89472405|112.54000000|2.66291330|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:41|0.465624|89472406|112.54000000|7.66854335|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:41|0.520427|89472407|112.54000000|4.66850000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:42|0.881299|89472408|112.55000000|10.34622016|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:42|0.881299|89472409|112.55000000|11.77763448|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:44|0.559255|89472410|112.52000000|0.09771698|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:44|0.559255|89472411|112.52000000|0.23723887|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:46|0.658182|89472412|112.48000000|0.44842979|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:54|0.800459|89472413|112.53000000|2.17766032|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:58|0.393939|89472414|112.54000000|0.90113626|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:07|0.469812|89472415|112.54000000|1.02462703|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:08|0.848132|89472416|112.54000000|0.06038194|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:16|0.161522|89472417|112.48000000|3.51297969|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:18|0.141315|89472418|112.48000000|0.50070000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:27|0.358773|89472419|112.51000000|0.03546351|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:27|0.979571|89472420|112.51000000|0.67265024|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:27|0.979571|89472421|112.52000000|0.17699288|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:28|0.223176|89472422|112.52000000|1.76877589|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:32|0.312585|89472423|112.52000000|0.33615586|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:36|0.161298|89472424|112.50000000|0.17257477|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:38|0.407272|89472425|112.47000000|0.13670772|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:40|0.160728|89472426|112.52000000|0.33290315|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:40|0.851627|89472427|112.51000000|0.10445072|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:41|0.305751|89472428|112.52000000|1.02444494|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:44|0.791277|89472429|112.50000000|0.02666667|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:47|0.474158|89472430|112.51000000|7.46938560|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:47|0.474158|89472431|112.51000000|0.07978641|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:47|0.474158|89472432|112.50000000|0.07437638|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:47|0.474158|89472433|112.50000000|0.00541003|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:47|0.474158|89472434|112.50000000|4.57445061|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:47|0.474158|89472435|112.49000000|7.05506496|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:47|0.474158|89472436|112.49000000|3.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:47|0.474158|89472437|112.49000000|13.20000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:47|0.474158|89472438|112.49000000|1.95000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:47|0.474158|89472439|112.48000000|2.11339551|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:47|0.474158|89472440|112.48000000|5.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:47|0.474158|89472441|112.48000000|4.43813050|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:54|0.309021|89472442|112.47000000|1.01462580|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:54|0.309021|89472443|112.47000000|0.11557391|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:54|0.309021|89472444|112.47000000|0.59143241|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:54|0.309021|89472445|112.47000000|3.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:54|0.309021|89472446|112.46000000|13.20000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:54|0.309021|89472447|112.46000000|4.64629047|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:04|0.57258|89472448|112.51000000|0.07971916|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:05|0.030107|89472449|112.51000000|1.35657553|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:05|0.030107|89472450|112.51000000|0.76939257|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:06|0.495371|89472451|112.51000000|0.18137185|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:09|0.819954|89472452|112.51000000|0.85035187|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:16|0.260179|89472453|112.48000000|0.08888889|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:20|0.623181|89472454|112.52000000|0.23522978|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:20|0.623181|89472455|112.53000000|0.61418681|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:22|0.324542|89472456|112.53000000|0.20790112|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:23|0.807827|89472457|112.52000000|0.24257193|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:23|0.807827|89472458|112.53000000|0.00518917|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:27|0.426874|89472459|112.53000000|0.03546036|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:32|0.079786|89472460|112.48000000|0.93216604|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:32|0.079786|89472461|112.47000000|38.02464311|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:32|0.079786|89472462|112.47000000|5.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:32|0.079786|89472463|112.46000000|6.04319085|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:33|0.336478|89472464|112.50000000|0.33290315|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:34|0.938918|89472465|112.47000000|0.13815789|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:35|0.012784|89472466|112.46000000|5.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:35|0.687981|89472467|112.46000000|0.27865363|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:38|0.716778|89472468|112.47000000|0.81534181|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:38|0.716778|89472469|112.48000000|0.81952667|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:38|0.716778|89472470|112.48000000|0.82527075|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:38|0.716778|89472471|112.48000000|1.89612132|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:39|0.129601|89472472|112.50000000|0.33609611|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:40|0.573426|89472473|112.49000000|0.01777304|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:43|0.992832|89472474|112.49000000|0.16367111|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:47|0.219816|89472475|112.47000000|1.10460518|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:47|0.530072|89472476|112.50000000|0.38054437|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:47|0.573997|89472477|112.47000000|1.41133114|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:47|0.730985|89472478|112.47000000|0.08851150|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:50|0.529327|89472479|112.48000000|0.29973660|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:50|0.529327|89472480|112.48000000|2.38720001|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:51|0.206106|89472481|112.44000000|5.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:51|0.47672|89472482|112.43000000|2.45756332|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:55|0.527334|89472483|112.45000000|11.55240000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:55|0.533428|89472484|112.45000000|0.00009352|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:55|0.554539|89472485|112.46000000|0.55043204|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:59|0.217423|89472486|112.49000000|0.57499171|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:06|0.328849|89472487|112.51000000|0.24787128|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:07|0.580655|89472488|112.51000000|0.75210000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:07|0.648004|89472489|112.51000000|0.00002872|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:07|0.648004|89472490|112.52000000|0.19997128|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:07|0.87074|89472491|112.52000000|5.00000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:07|0.878676|89472492|112.52000000|6.43500715|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:09|0.165395|89472493|112.54000000|13.00000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:09|0.733502|89472494|112.55000000|1.10031122|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:09|0.733502|89472495|112.54000000|1.16062716|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:09|0.733502|89472496|112.54000000|0.19369330|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:10|0.40581|89472497|112.55000000|0.60100000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:11|0.087365|89472498|112.56000000|13.08470338|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:17|0.284298|89472499|112.58000000|11.40860000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:17|0.768002|89472500|112.57000000|0.89355987|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:20|0.650965|89472501|112.58000000|0.00001134|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:20|0.650965|89472502|112.58000000|0.85143311|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:20|0.69572|89472503|112.58000000|1.74226627|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:21|0.440155|89472504|112.58000000|1.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:23|0.578344|89472505|112.55000000|5.95364939|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:24|0.069169|89472506|112.56000000|0.71814088|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:26|0.475594|89472507|112.56000000|1.39518402|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:29|0.862435|89472508|112.56000000|0.11942774|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:35|0.764791|89472509|112.58000000|0.02696315|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:36|0.512285|89472510|112.59000000|1.14002781|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:36|0.512285|89472511|112.60000000|1.49496877|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:37|0.635419|89472512|112.58000000|0.20088725|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.582367|89472513|112.56000000|0.36723133|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.582367|89472514|112.55000000|0.70468526|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.582367|89472515|112.55000000|3.15494828|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.582367|89472516|112.55000000|2.73852097|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.582367|89472517|112.55000000|17.76549000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.582367|89472518|112.54000000|12.77803878|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:39|0.402505|89472519|112.59000000|0.24758502|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:40|0.477147|89472520|112.55000000|3.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:40|0.477147|89472521|112.54000000|7.10697437|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:40|0.798716|89472522|112.54000000|1.24553972|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:42|0.449208|89472523|112.60000000|1.48754318|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:42|0.975207|89472524|112.60000000|3.75666524|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:43|0.714284|89472525|112.60000000|0.39037533|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:44|0.938966|89472526|112.57000000|2.95319331|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:44|0.938966|89472527|112.57000000|3.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:44|0.938966|89472528|112.57000000|2.37680827|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:45|0.801097|89472529|112.56000000|1.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:48|0.41291|89472530|112.61000000|2.17727592|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:50|0.806794|89472531|112.58000000|1.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:52|0.466133|89472532|112.58000000|2.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:55|0.808222|89472533|112.55000000|1.70246854|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:00|0.519854|89472534|112.59000000|0.00877452|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:03|0.536514|89472535|112.60000000|0.62144426|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:04|0.83262|89472536|112.59000000|0.99814750|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:07|0.75772|89472537|112.61000000|0.05755907|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:07|0.954853|89472538|112.61000000|0.11942774|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:08|0.13324|89472539|112.61000000|9.34617212|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:11|0.742174|89472540|112.62000000|0.16359842|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:12|0.045577|89472541|112.62000000|0.03544146|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:12|0.817869|89472542|112.60000000|1.29359815|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:12|0.817869|89472543|112.59000000|1.28085154|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:12|0.817869|89472544|112.59000000|1.88968324|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:18|0.108921|89472545|112.57000000|3.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:18|0.108921|89472546|112.57000000|1.50000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:21|0.365827|89472547|112.62000000|5.68778411|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:21|0.365827|89472548|112.63000000|3.41556154|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:21|0.365827|89472549|112.64000000|15.89665435|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:24|0.52789|89472550|112.64000000|0.04113633|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:26|0.045126|89472551|112.70000000|0.01739147|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:26|0.12982|89472552|112.71000000|10.19548500|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:27|0.553144|89472553|112.70000000|1.41073601|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:27|0.553144|89472554|112.71000000|2.01423936|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:27|0.553144|89472555|112.71000000|17.74939700|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:27|0.553144|89472556|112.72000000|21.30599977|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:28|0.975207|89472557|112.68000000|0.31389745|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:28|0.975207|89472558|112.69000000|0.31344417|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:28|0.975207|89472559|112.69000000|0.26469524|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:30|0.964174|89472560|112.67000000|0.63673088|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:30|0.964174|89472561|112.68000000|0.30860395|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:30|0.964174|89472562|112.68000000|2.40400448|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:30|0.964174|89472563|112.68000000|3.43160081|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:30|0.964174|89472564|112.69000000|44.37460341|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:30|0.985563|89472565|112.68000000|1.12400448|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:30|0.985563|89472566|112.69000000|10.36070135|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:32|0.78327|89472567|112.68000000|1.35782720|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:32|0.78327|89472568|112.69000000|5.25909952|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:32|0.78327|89472569|112.69000000|1.95000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:32|0.90398|89472570|112.71000000|17.47890957|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:33|0.198764|89472571|112.73000000|39.35747376|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:34|0.995399|89472572|112.78000000|0.80709929|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:35|0.251213|89472573|112.76000000|1.20027294|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:36|0.362683|89472574|112.73000000|4.51077796|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:38|0.600475|89472575|112.75000000|3.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:39|0.121798|89472576|112.71000000|5.82170102|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:40|0.455385|89472577|112.73000000|0.03541315|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:40|0.657325|89472578|112.71000000|2.96590012|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:45|0.147475|89472579|112.66000000|55.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:45|0.147475|89472580|112.65000000|2.87519993|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:45|0.147475|89472581|112.65000000|17.74719600|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:45|0.147475|89472582|112.63000000|12.08320561|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:48|0.343616|89472583|112.68000000|0.87957754|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:48|0.343616|89472584|112.69000000|0.19675901|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:51|0.795416|89472585|112.66000000|0.86001020|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:56|0.622042|89472586|112.64000000|1.33647669|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:00|0.393013|89472587|112.64000000|7.63031424|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:00|0.393013|89472588|112.64000000|1.64737237|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:03|0.270449|89472589|112.69000000|5.47186112|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:03|0.270449|89472590|112.69000000|2.16738088|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:10|0.435168|89472591|112.71000000|0.18114646|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:11|0.201644|89472592|112.71000000|0.11926524|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:12|0.757994|89472593|112.68000000|1.11490967|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:12|0.793716|89472594|112.68000000|0.55290000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:16|0.431246|89472595|112.67000000|0.84836103|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:19|0.454784|89472596|112.66000000|3.10650677|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:23|0.497425|89472597|112.66000000|0.61595792|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:23|0.497425|89472598|112.67000000|0.60623793|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:24|0.80527|89472599|112.68000000|0.84891839|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:24|0.866782|89472600|112.68000000|0.07959890|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:33|0.633466|89472601|112.69000000|0.29154776|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:36|0.223281|89472602|112.70000000|0.14220392|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:44|0.502131|89472603|112.72000000|0.36336704|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:44|0.502131|89472604|112.72000000|1.30869365|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:46|0.519514|89472605|112.73000000|0.24926595|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:48|0.682174|89472606|112.74000000|0.00872153|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:49|0.953618|89472607|112.74000000|0.08219545|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:50|0.310082|89472608|112.72000000|0.48628936|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:50|0.310082|89472609|112.72000000|0.18577077|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:51|0.871897|89472610|112.68000000|1.26137717|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:55|0.51346|89472611|112.76000000|0.33748163|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:55|0.51346|89472612|112.75000000|1.53468274|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:51:57|0.676248|89472613|112.69000000|0.05683825|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:51:57|0.676248|89472614|112.68000000|0.05683825|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:51:57|0.676248|89472615|112.67000000|0.47304294|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:01|0.447202|89472616|112.73000000|0.07955654|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:01|0.933135|89472617|112.73000000|0.03504603|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.42122|89472618|112.67000000|0.05631648|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.42122|89472619|112.67000000|2.58695057|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.42122|89472620|112.67000000|3.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.252025|89472621|112.66000000|8.47129064|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.264845|89472622|112.65000000|4.38691602|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.292749|89472623|112.65000000|10.61308398|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.292749|89472624|112.65000000|0.05065557|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.292749|89472625|112.65000000|9.33626045|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.299784|89472626|112.65000000|25.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.3083|89472627|112.65000000|3.57773317|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.409026|89472628|112.65000000|0.20905915|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.485405|89472629|112.64000000|8.55614439|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.778781|89472630|112.63000000|3.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.795836|89472631|112.62000000|12.90000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.795836|89472632|112.62000000|4.56696608|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.891618|89472633|112.61000000|1.34468834|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:09|0.097737|89472634|112.61000000|5.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:09|0.104166|89472635|112.61000000|2.21330000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:09|0.104683|89472636|112.61000000|0.00001831|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:21|0.622994|89472637|112.68000000|0.20556054|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:21|0.693435|89472638|112.68000000|0.20118877|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:22|0.152412|89472639|112.67000000|0.16345323|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:24|0.325218|89472640|112.68000000|1.94076584|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:27|0.723349|89472641|112.68000000|1.19733247|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:27|0.806155|89472642|112.70000000|2.03931610|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:32|0.326119|89472643|112.67000000|1.33813684|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:32|0.503284|89472644|112.66000000|0.03480852|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:33|0.9719|89472645|112.64000000|0.08683920|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:34|0.676011|89472646|112.64000000|0.76956535|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:34|0.676011|89472647|112.64000000|0.02162214|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:34|0.676011|89472648|112.64000000|0.00533130|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:34|0.676011|89472649|112.65000000|0.85547692|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:34|0.676011|89472650|112.65000000|4.63165908|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:38|0.229933|89472651|112.65000000|1.44763582|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:38|0.229933|89472652|112.64000000|0.56886891|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:40|0.103924|89472653|112.68000000|0.42395407|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:40|0.429393|89472654|112.68000000|0.09675526|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:47|0.493214|89472655|112.68000000|0.49156269|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:47|0.493214|89472656|112.69000000|0.61689994|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:47|0.493214|89472657|112.69000000|55.00000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:47|0.493214|89472658|112.69000000|2.67372306|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:52|0.734154|89472659|112.64000000|0.05424253|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:53|0.479849|89472660|112.64000000|1.33836798|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:54|0.099384|89472661|112.64000000|7.23190000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:55|0.718335|89472662|112.64000000|0.00009381|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:55|0.718335|89472663|112.61000000|1.94432677|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:58|0.900089|89472664|112.62000000|0.86160000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:59|0.269327|89472665|112.60000000|8.62890000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:05|0.684319|89472666|112.60000000|0.00002576|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:05|0.684319|89472667|112.58000000|0.55550331|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:06|0.63124|89472668|112.57000000|8.02115648|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:06|0.63124|89472669|112.57000000|1.02247203|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:06|0.694114|89472670|112.56000000|8.62602630|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:08|0.73419|89472671|112.58000000|0.41982520|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:08|0.921669|89472672|112.58000000|0.60691797|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:08|0.921669|89472673|112.58000000|0.01798203|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:09|0.688269|89472674|112.61000000|0.16357339|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:11|0.866506|89472675|112.57000000|0.47620801|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:13|0.407281|89472676|112.56000000|0.31309918|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:13|0.407281|89472677|112.56000000|0.59436251|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:14|0.59624|89472678|112.62000000|0.88616941|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:21|0.448211|89472679|112.56000000|1.31700966|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:21|0.495832|89472680|112.54000000|0.89280015|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:21|0.713523|89472681|112.54000000|0.83409292|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:22|0.342996|89472682|112.54000000|6.85020000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:23|0.020472|89472683|112.55000000|0.03000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:27|0.859113|89472684|112.54000000|0.00007210|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:27|0.859113|89472685|112.51000000|1.21927072|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:29|0.646342|89472686|112.54000000|0.29175494|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:31|0.420616|89472687|112.54000000|1.69988572|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:34|0.118703|89472688|112.53000000|0.17243681|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:34|0.458913|89472689|112.51000000|0.41012102|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:34|0.458913|89472690|112.51000000|1.22616692|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:34|0.66066|89472691|112.54000000|0.54260523|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:34|0.66066|89472692|112.55000000|0.51976810|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:34|0.743895|89472693|112.54000000|0.47116089|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:34|0.743895|89472694|112.55000000|0.18273532|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:42|0.242592|89472695|112.57000000|0.16364606|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:42|0.493296|89472696|112.57000000|0.29404214|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:42|0.493296|89472697|112.57000000|4.92837511|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:42|0.702004|89472698|112.57000000|0.01907035|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:42|0.702004|89472699|112.57000000|0.15791687|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:42|0.702004|89472700|112.57000000|0.10230993|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:42|0.702004|89472701|112.58000000|0.74083319|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:45|0.15114|89472702|112.55000000|1.56343139|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:45|0.15114|89472703|112.54000000|1.55013616|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:45|0.15114|89472704|112.53000000|2.94162736|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:45|0.15114|89472705|112.53000000|3.03059732|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:45|0.15114|89472706|112.53000000|0.30244023|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:49|0.437709|89472707|112.55000000|1.02031163|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:57|0.038849|89472708|112.56000000|0.07969083|0
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:02|0.721487|89472709|112.55000000|0.95639429|0
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:06|0.750615|89472710|112.53000000|0.22536773|0
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:06|0.750615|89472711|112.54000000|0.70972228|0
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:10|0.326486|89472712|112.53000000|0.74361063|2
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:10|0.326486|89472713|112.53000000|0.79501460|2
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:10|0.326486|89472714|112.52000000|0.71862033|2
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:10|0.326486|89472715|112.52000000|0.16298390|2
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:12|0.461553|89472716|112.56000000|0.04890000|2
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:13|0.412646|89472717|112.56000000|0.24762902|0
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:13|0.711579|89472718|112.57000000|0.03544776|0
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:25|0.90029|89472719|112.53000000|4.84111218|2
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:25|0.90029|89472720|112.53000000|0.05030009|2
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:25|0.90029|89472721|112.53000000|2.12735678|2
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:25|0.90029|89472722|112.53000000|3.00000000|2
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:25|0.90029|89472723|112.52000000|4.49361770|2
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:25|0.90029|89472724|112.52000000|5.21521620|2
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:32|0.294524|89472725|112.57000000|0.03544461|0
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:38|0.701146|89472726|112.55000000|0.07080172|0
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:49|0.791984|89472727|112.53000000|3.00000000|2
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:51|0.890695|89472728|112.49000000|0.06157380|2
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:56|0.817306|89472729|112.50000000|0.21851951|2
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:58|0.688004|89472730|112.55000000|3.00000000|0
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:58|0.696566|89472731|112.55000000|3.00000000|0
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:58|0.755431|89472732|112.55000000|5.11605487|0
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:59|0.933499|89472733|112.56000000|1.10284938|0
1646178958|2022-03-01 23:55:58|2022-03-01 23:54:59|0.933499|89472734|112.57000000|0.38469380|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:06|0.790729|89472735|112.56000000|0.54285689|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:09|0.614009|89472736|112.55000000|0.00870675|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:10|0.570492|89472737|112.55000000|0.42448146|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:15|0.058362|89472738|112.56000000|1.74292921|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:19|0.218375|89472739|112.57000000|0.33599858|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:21|0.341392|89472740|112.57000000|11.12050830|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:21|0.341392|89472741|112.57000000|3.34344008|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:21|0.341392|89472742|112.58000000|8.21269055|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:26|0.795413|89472743|112.56000000|0.58104729|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:27|0.648994|89472744|112.57000000|1.03427077|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:27|0.74637|89472745|112.57000000|1.89762363|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:30|0.919526|89472746|112.59000000|3.31332664|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:31|0.03818|89472747|112.60000000|11.01608557|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:31|0.086109|89472748|112.57000000|3.31332664|2
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:31|0.086109|89472749|112.57000000|3.87731590|2
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:31|0.624903|89472750|112.62000000|9.00000000|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:31|0.624903|89472751|112.62000000|11.00110000|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:31|0.995136|89472752|112.62000000|0.00008561|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:31|0.995136|89472753|112.64000000|1.01995410|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:32|0.65285|89472754|112.60000000|0.04442075|2
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:41|0.245073|89472755|112.64000000|0.02613707|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:46|0.264593|89472756|112.65000000|0.45943931|0
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:49|0.40612|89472757|112.60000000|4.95557925|2
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:49|0.40612|89472758|112.59000000|3.81229115|2
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:49|0.40612|89472759|112.58000000|4.94732880|2
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:49|0.40612|89472760|112.58000000|13.48087060|2
1646178962|2022-03-01 23:56:02|2022-03-01 23:55:49|0.652632|89472761|112.61000000|0.20765270|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:08|0.804986|89472762|112.60000000|2.12426899|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:15|0.905623|89472763|112.61000000|0.30484290|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:17|0.047009|89472764|112.63000000|11.02200000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:21|0.004395|89472765|112.58000000|0.07965545|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:23|0.041132|89472766|112.59000000|0.20770802|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:24|0.089501|89472767|112.54000000|0.72247638|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:24|0.089501|89472768|112.54000000|1.06233116|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:27|0.246323|89472769|112.57000000|0.11819860|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:27|0.787379|89472770|112.54000000|0.84941659|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:29|0.386303|89472771|112.58000000|1.20613093|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:32|0.412217|89472772|112.58000000|1.82125755|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:33|0.164311|89472773|112.58000000|0.07075145|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:33|0.977466|89472774|112.55000000|0.01497573|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:36|0.289532|89472775|112.55000000|2.85615091|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:46|0.108062|89472776|112.60000000|0.42432048|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:53|0.180659|89472777|112.56000000|0.01785918|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:54|0.995626|89472778|112.59000000|3.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:55|0.003543|89472779|112.59000000|3.78600000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:55|0.03574|89472780|112.59000000|7.00000016|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:59|0.1271|89472781|112.54000000|3.12531331|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:59|0.1271|89472782|112.54000000|0.47630346|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:59|0.1271|89472783|112.54000000|2.74216586|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:59|0.1271|89472784|112.54000000|20.44473302|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:59|0.3024|89472785|112.58000000|0.24751906|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:01|0.412701|89472786|112.58000000|0.38007122|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:03|0.26702|89472787|112.59000000|0.29170311|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:05|0.176367|89472788|112.54000000|0.02890997|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:07|0.05464|89472789|112.57000000|0.04428029|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:07|0.920422|89472790|112.61000000|4.24953500|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:08|0.087973|89472791|112.61000000|13.52440000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:15|0.097168|89472792|112.58000000|0.28392322|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:19|0.580394|89472793|112.61000000|0.00009965|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:19|0.580394|89472794|112.63000000|0.05905916|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:19|0.656057|89472795|112.63000000|10.59530000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:20|0.245269|89472796|112.63000000|0.00003494|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:20|0.245269|89472797|112.64000000|0.59217233|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:20|0.32006|89472798|112.66000000|0.20966029|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:22|0.387069|89472799|112.62000000|0.47137797|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:22|0.387069|89472800|112.61000000|10.10000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:22|0.387069|89472801|112.61000000|1.95000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:24|0.820151|89472802|112.62000000|3.57462234|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:27|0.556281|89472803|112.66000000|0.24747511|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:29|0.00011|89472804|112.69000000|0.20768958|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:30|0.451225|89472805|112.68000000|0.03485038|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:30|0.517325|89472806|112.69000000|0.12256222|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:36|0.584608|89472807|112.62000000|2.04020811|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:36|0.584637|89472808|112.63000000|3.39641775|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:39|0.560379|89472809|112.63000000|0.16343873|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:45|0.191683|89472810|112.60000000|3.83719362|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:45|0.191683|89472811|112.60000000|5.00000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:45|0.191683|89472812|112.59000000|3.27725973|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:45|0.191683|89472813|112.58000000|0.67291141|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:45|0.191683|89472814|112.58000000|17.21263524|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:46|0.035818|89472815|112.62000000|0.84906905|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:48|0.610122|89472816|112.61000000|0.16342391|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:52|0.036767|89472817|112.62000000|0.95985191|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:53|0.330113|89472818|112.63000000|0.68375245|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:54|0.037012|89472819|112.65000000|4.35276998|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:56|0.984019|89472820|112.62000000|0.24747510|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:00|0.092546|89472821|112.59000000|0.75000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:01|0.639992|89472822|112.60000000|0.44640007|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:06|0.84529|89472823|112.65000000|5.64543168|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:06|0.84529|89472824|112.65000000|4.35456832|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:08|0.17991|89472825|112.65000000|0.42417993|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:08|0.829966|89472826|112.64000000|0.09278167|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:09|0.183427|89472827|112.64000000|0.42417993|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:12|0.135661|89472828|112.60000000|0.03471212|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:17|0.646335|89472829|112.60000000|4.51888781|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:17|0.646335|89472830|112.60000000|13.30000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:17|0.646335|89472831|112.60000000|0.16294286|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:17|0.646335|89472832|112.59000000|0.91943937|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:18|0.92565|89472833|112.59000000|1.69913108|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:20|0.138865|89472834|112.62000000|0.05256265|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:23|0.965941|89472835|112.65000000|0.33573809|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:28|0.665255|89472836|112.63000000|0.20769808|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:30|0.892446|89472837|112.59000000|6.03241472|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:31|0.476231|89472838|112.59000000|0.45948010|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:36|0.329196|89472839|112.59000000|0.33578975|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:37|0.68431|89472840|112.59000000|0.23316475|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:41|0.898489|89472841|112.59000000|50.26160000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:41|0.905317|89472842|112.59000000|20.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:06|0.194482|89472843|112.59000000|22.67755068|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:06|0.381449|89472844|112.59000000|4.99959155|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:15|0.145173|89472845|112.62000000|0.00765040|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:18|0.944933|89472846|112.60000000|2.08962551|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:21|0.773625|89472847|112.60000000|0.24749708|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:28|0.041049|89472848|112.62000000|1.01985852|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:29|0.001853|89472849|112.64000000|0.93475783|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:33|0.579381|89472850|112.64000000|0.02664298|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:35|0.577459|89472851|112.59000000|0.48893234|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:39|0.737841|89472852|112.63000000|0.20773497|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:40|0.604489|89472853|112.64000000|0.11938531|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:48|0.869831|89472854|112.65000000|0.00887863|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:02|0.869272|89472855|112.63000000|0.00856331|2
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:02|0.869272|89472856|112.62000000|5.62233112|2
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:02|0.869272|89472857|112.62000000|0.04712180|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:07|0.851753|89472858|112.67000000|0.24494993|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:08|0.103017|89472859|112.67000000|1.06161895|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:09|0.397955|89472860|112.66000000|0.03541674|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:13|0.713079|89472861|112.72000000|0.16350080|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:15|0.048739|89472862|112.74000000|0.07962010|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:20|0.282282|89472863|112.72000000|0.90873521|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:21|0.298088|89472864|112.68000000|3.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:21|0.298088|89472865|112.68000000|1.43773853|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:29|0.290488|89472866|112.64000000|1.00606623|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:29|0.493357|89472867|112.64000000|3.19688040|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:31|0.89112|89472868|112.64000000|3.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:32|0.484614|89472869|112.60000000|4.40005601|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:32|0.503765|89472870|112.60000000|5.67347562|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:32|0.508049|89472871|112.60000000|0.02646837|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:32|0.508049|89472872|112.60000000|5.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:32|0.508049|89472873|112.60000000|2.83110572|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:34|0.541272|89472874|112.61000000|0.67921264|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:37|0.108998|89472875|112.56000000|3.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:37|0.108998|89472876|112.55000000|13.40000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:37|0.151055|89472877|112.52000000|4.24009788|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:37|0.155185|89472878|112.52000000|5.03336455|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:37|0.209635|89472879|112.52000000|55.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:38|0.9641|89472880|112.46000000|18.75914303|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:38|0.9641|89472881|112.46000000|55.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:38|0.9641|89472882|112.46000000|0.14208768|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:39|0.016661|89472883|112.48000000|4.99999999|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:39|0.019958|89472884|112.48000000|0.00000001|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:41|0.887028|89472885|112.45000000|2.61123634|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:42|0.923118|89472886|112.46000000|0.42387884|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:44|0.153348|89472887|112.46000000|0.33228284|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:46|0.156275|89472888|112.40000000|0.30944033|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:51|0.402282|89472889|112.45000000|3.79458754|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:51|0.402282|89472890|112.46000000|0.18056201|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:53|0.91385|89472891|112.44000000|1.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:58|0.916307|89472892|112.44000000|1.75223963|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:03|0.113328|89472893|112.39000000|0.00855839|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:03|0.179785|89472894|112.44000000|1.70122886|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:03|0.472226|89472895|112.44000000|1.62104427|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:03|0.472226|89472896|112.45000000|0.85968784|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:05|0.392979|89472897|112.46000000|1.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:05|0.655665|89472898|112.46000000|3.71427944|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:05|0.656021|89472899|112.47000000|5.03529999|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:05|0.656079|89472900|112.47000000|5.03529999|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:10|0.70912|89472901|112.50000000|3.69508403|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:10|0.70912|89472902|112.50000000|1.95000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:10|0.70912|89472903|112.51000000|2.72864863|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:16|0.183583|89472904|112.39000000|0.61882484|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:19|0.647418|89472905|112.43000000|0.00958680|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:21|0.899157|89472906|112.43000000|0.26557005|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:22|0.66702|89472907|112.41000000|2.45802100|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:22|0.730921|89472908|112.36000000|1.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:22|0.730921|89472909|112.36000000|1.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:22|0.812498|89472910|112.35000000|2.77454263|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:22|0.812498|89472911|112.34000000|6.59873104|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:22|0.871479|89472912|112.32000000|4.31676901|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:24|0.00707|89472913|112.36000000|0.11719182|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:24|0.853762|89472914|112.31000000|3.35057264|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:24|0.853762|89472915|112.30000000|2.12101312|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:25|0.893962|89472916|112.35000000|0.41587618|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:27|0.12137|89472917|112.33000000|0.33379524|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.863769|89472918|112.32000000|0.13000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.863769|89472919|112.33000000|0.30789939|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:29|0.8069|89472920|112.30000000|0.34000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:29|0.953268|89472921|112.30000000|0.03548875|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:34|0.639649|89472922|112.31000000|0.03548875|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:35|0.951988|89472923|112.31000000|1.36579504|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:40|0.511214|89472924|112.24000000|0.00557217|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:46|0.200065|89472925|112.19000000|0.92863036|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:51|0.98898|89472926|112.23000000|3.10550879|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:51|0.98898|89472927|112.24000000|17.82335300|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:51|0.98898|89472928|112.25000000|13.50000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:51|0.98898|89472929|112.26000000|10.09225265|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:54|0.050393|89472930|112.26000000|1.32035496|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:54|0.229018|89472931|112.26000000|37.38863885|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:55|0.623381|89472932|112.21000000|4.60679320|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:56|0.264199|89472933|112.21000000|1.59980000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:57|0.08497|89472934|112.21000000|0.00001452|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:58|0.111404|89472935|112.19000000|0.20837416|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:00|0.128801|89472936|112.15000000|1.55650448|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:01|0.172983|89472937|112.14000000|0.22740000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:03|0.707747|89472938|112.13000000|2.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:04|0.693755|89472939|112.18000000|0.00886107|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:11|0.143707|89472940|112.07000000|4.68938583|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:12|0.07047|89472941|112.11000000|1.73829348|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:15|0.408599|89472942|112.10000000|0.04830196|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:16|0.228299|89472943|112.04000000|1.23809342|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:18|0.091003|89472944|111.98000000|7.90000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:19|0.053701|89472945|112.05000000|0.13317278|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:21|0.592653|89472946|111.94000000|0.00430000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:21|0.773865|89472947|111.93000000|1.18000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:23|0.401891|89472948|111.92000000|13.80000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:27|0.028875|89472949|111.95000000|0.05213096|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:27|0.180946|89472950|111.95000000|0.03923642|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:28|0.610471|89472951|111.89000000|0.20000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:32|0.81849|89472952|111.95000000|0.86225994|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:33|0.62995|89472953|111.95000000|0.28244752|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:34|0.325416|89472954|111.95000000|1.00758602|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:40|0.032878|89472955|112.07000000|0.00897700|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:40|0.492444|89472956|112.01000000|1.31750847|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.340171|89472957|112.07000000|38.87618093|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.340171|89472958|112.07000000|33.91461907|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.350083|89472959|112.07000000|3.52268911|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.543081|89472960|112.10000000|30.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.664725|89472961|112.10000000|80.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.840578|89472962|112.10000000|3.69111909|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.851201|89472963|112.10000000|0.20000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.90293|89472964|112.10000000|99.99999999|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.90316|89472965|112.10000000|65.21309899|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.911511|89472966|112.10000000|93.08806409|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.937165|89472967|112.10000000|5.59860000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.972666|89472968|112.10000000|222.91655346|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.981472|89472969|112.10000000|206.54283933|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.992788|89472970|112.10000000|192.74972505|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:47|0.217617|89472971|112.18000000|5.44260000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:50|0.200163|89472972|112.17000000|0.79921854|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:55|0.963588|89472973|112.23000000|0.04093401|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:01|0.684525|89472974|112.24000000|0.42571963|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:05|0.22647|89472975|112.25000000|0.06898465|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:08|0.856719|89472976|112.25000000|2.07984205|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:08|0.856719|89472977|112.24000000|3.17678795|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:10|0.100589|89472978|112.28000000|0.89071981|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:10|0.100589|89472979|112.28000000|2.43471900|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:10|0.100589|89472980|112.29000000|5.59069376|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:10|0.100589|89472981|112.29000000|17.29365715|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:14|0.719692|89472982|112.28000000|1.88484877|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:15|0.687937|89472983|112.35000000|0.89075948|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:15|0.687937|89472984|112.36000000|37.50363575|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:15|0.687937|89472985|112.36000000|4.43716729|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:15|0.741417|89472986|112.36000000|4.22649237|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:17|0.967029|89472987|112.31000000|1.76599426|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:18|0.634932|89472988|112.36000000|0.00874875|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:18|0.929613|89472989|112.31000000|3.26388758|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:18|0.933745|89472990|112.31000000|2.40176375|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:18|0.937345|89472991|112.31000000|3.31863891|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:18|0.945802|89472992|112.31000000|1.81570976|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:25|0.054712|89472993|112.32000000|38.86319238|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:29|0.179742|89472994|112.34000000|0.18171099|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:30|0.678879|89472995|112.35000000|0.07986822|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:30|0.762416|89472996|112.29000000|2.41221623|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:30|0.762416|89472997|112.28000000|40.64930619|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:31|0.173374|89472998|112.33000000|0.93716698|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.176737|89472999|112.29000000|2.12470420|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.206201|89473000|112.24000000|5.54270000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.210132|89473001|112.23000000|5.04440820|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.239858|89473002|112.21000000|0.80000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.243643|89473003|112.22000000|5.54270000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.243643|89473004|112.21000000|7.45729999|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.243686|89473005|112.21000000|4.74270001|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.243686|89473006|112.21000000|5.54270000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.256214|89473007|112.18000000|4.63916084|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.264817|89473008|112.18000000|6.74269441|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.268532|89473009|112.18000000|10.88426604|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.313786|89473010|112.14000000|0.14838562|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.313786|89473011|112.11000000|4.85161438|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.899854|89473012|112.13000000|0.89056116|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.899854|89473013|112.14000000|5.15195220|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.899854|89473014|112.14000000|0.95681449|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.899854|89473015|112.14000000|0.75188366|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.903873|89473016|112.14000000|1.68430404|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.954831|89473017|112.16000000|2.07138003|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.990524|89473018|112.16000000|3.86057544|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:33|0.998705|89473019|112.16000000|18.56584803|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:34|0.011356|89473020|112.15000000|3.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:34|0.011356|89473021|112.16000000|1.18437957|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:34|0.051705|89473022|112.16000000|11.02314803|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:34|0.072326|89473023|112.17000000|8.11511401|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:34|0.079827|89473024|112.17000000|19.85212178|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:34|0.827742|89473025|112.22000000|0.38105262|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:37|0.410173|89473026|112.14000000|8.85843772|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:37|0.558126|89473027|112.12000000|0.09482367|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:38|0.112127|89473028|112.12000000|8.76780000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:38|0.289112|89473029|112.12000000|0.00006651|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:39|0.180544|89473030|112.07000000|3.51746713|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:39|0.180544|89473031|112.07000000|1.46208580|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:39|0.180544|89473032|112.06000000|3.90753657|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:42|0.468329|89473033|112.13000000|0.89418099|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:45|0.026396|89473034|112.11000000|0.05291644|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:47|0.32017|89473035|112.11000000|0.24881291|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:47|0.32017|89473036|112.12000000|0.82130991|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:48|0.515516|89473037|112.07000000|2.13750000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:48|0.54109|89473038|112.06000000|5.02470000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:52|0.145258|89473039|112.07000000|3.06079002|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:53|0.638887|89473040|112.01000000|3.09980000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:54|0.837268|89473041|112.00000000|0.31088026|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:55|0.382622|89473042|112.00000000|119.68910000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:55|0.458445|89473043|112.00000000|0.00001974|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:56|0.931931|89473044|112.07000000|0.10114977|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:57|0.40695|89473045|112.07000000|0.20000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:58|0.978773|89473046|112.07000000|0.08003926|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:59|0.214726|89473047|112.07000000|1.00677685|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:04:02|0.254289|89473048|112.07000000|3.53724680|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:04:02|0.432792|89473049|112.07000000|1.66470430|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:04:03|0.00492|89473050|112.07000000|0.08003926|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:04:03|0.137717|89473051|112.07000000|7.39540000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:06|0.205592|89473052|112.14000000|0.59495509|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:07|0.924762|89473053|112.15000000|1.70714907|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:09|0.172277|89473054|112.19000000|0.86133666|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:13|0.941022|89473055|112.21000000|0.10760440|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:16|0.186248|89473056|112.32000000|0.20000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.160701|89473057|112.35000000|4.53583210|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.210363|89473058|112.34000000|4.20408654|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.244449|89473059|112.34000000|4.24075488|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.254482|89473060|112.34000000|0.75924512|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.254482|89473061|112.34000000|10.10000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.662222|89473062|112.40000000|0.38186866|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:18|0.867084|89473063|112.40000000|1.30315017|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.330715|89473064|112.36000000|4.85358856|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.362936|89473065|112.35000000|6.65027612|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.41626|89473066|112.35000000|3.44972388|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.666128|89473067|112.37000000|0.20864284|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.740538|89473068|112.37000000|5.33405716|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.740538|89473069|112.38000000|4.39485802|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.772028|89473070|112.34000000|2.21397014|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.781298|89473071|112.34000000|3.32140664|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.803948|89473072|112.34000000|4.56460000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.811572|89473073|112.34000000|0.00002322|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:20|0.809368|89473074|112.33000000|0.09786477|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:20|0.809368|89473075|112.33000000|10.09993523|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:20|0.829247|89473076|112.33000000|0.00006477|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:21|0.041724|89473077|112.33000000|0.16407938|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:22|0.159775|89473078|112.36000000|1.19833397|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:22|0.277576|89473079|112.37000000|23.54340960|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:22|0.278232|89473080|112.37000000|13.30343841|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:22|0.340628|89473081|112.42000000|5.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:22|0.359808|89473082|112.35000000|1.42880705|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:22|0.359808|89473083|112.34000000|3.36470217|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:22|0.359808|89473084|112.34000000|53.57119294|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:22|0.985724|89473085|112.44000000|0.20837416|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:23|0.23635|89473086|112.39000000|10.10000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:23|0.282645|89473087|112.38000000|10.10000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:26|0.672127|89473088|112.44000000|0.20000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:26|0.681789|89473089|112.44000000|4.81963890|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:26|0.899554|89473090|112.47000000|38.83354751|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.233449|89473091|112.55000000|2.49370000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.346682|89473092|112.58000000|13.32610294|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.430013|89473093|112.61000000|3.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.757417|89473094|112.63000000|0.06954254|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:32|0.416357|89473095|112.59000000|10.10000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:32|0.601372|89473096|112.58000000|10.10000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:32|0.911953|89473097|112.57000000|0.02937427|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:33|0.096309|89473098|112.57000000|4.95650000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:33|0.096444|89473099|112.57000000|0.00006331|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:33|0.096444|89473100|112.59000000|0.19993669|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:33|0.259337|89473101|112.56000000|8.97674713|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:33|0.259337|89473102|112.56000000|4.29376529|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:33|0.287611|89473103|112.56000000|5.80623471|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:33|0.744398|89473104|112.53000000|10.10000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:33|0.927908|89473105|112.52000000|10.10000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:33|0.927908|89473106|112.52000000|2.66750000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:34|0.181268|89473107|112.53000000|6.68283328|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:34|0.181268|89473108|112.53000000|5.39716672|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:34|0.493836|89473109|112.54000000|2.19900000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:34|0.556807|89473110|112.55000000|2.75463966|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:34|0.556807|89473111|112.55000000|1.52716191|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:35|0.399324|89473112|112.50000000|10.10000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:36|0.069518|89473113|112.53000000|0.12855374|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:36|0.901947|89473114|112.52000000|3.50386726|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:36|0.901947|89473115|112.53000000|5.54270000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:41|0.059594|89473116|112.60000000|0.21902572|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:41|0.352504|89473117|112.56000000|10.09999999|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:42|0.331517|89473118|112.58000000|0.42463240|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:42|0.533858|89473119|112.54000000|4.11151788|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:42|0.554906|89473120|112.53000000|3.57065271|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:42|0.569194|89473121|112.53000000|6.52934729|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:44|0.095313|89473122|112.54000000|0.89304588|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:45|0.084302|89473123|112.55000000|0.07965545|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:45|0.646429|89473124|112.55000000|0.99999114|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:45|0.925629|89473125|112.49000000|3.17370000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:45|0.995699|89473126|112.48000000|3.23485689|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:47|0.805978|89473127|112.51000000|15.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:49|0.488336|89473128|112.50000000|4.22150000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:50|0.667461|89473129|112.51000000|0.16355484|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:50|0.672025|89473130|112.51000000|13.93803076|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:54|0.914518|89473131|112.56000000|0.42444375|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:56|0.170209|89473132|112.57000000|0.17239087|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:00|0.144133|89473133|112.54000000|0.03487066|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:01|0.077668|89473134|112.48000000|3.07433852|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:02|0.964042|89473135|112.47000000|1.28071534|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:04|0.01881|89473136|112.54000000|36.68814041|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:04|0.439954|89473137|112.60000000|1.21835126|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:05|0.448623|89473138|112.59000000|0.85339283|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:07|0.177558|89473139|112.60000000|2.44495386|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:07|0.188065|89473140|112.60000000|15.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:07|0.197016|89473141|112.60000000|20.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:07|0.206499|89473142|112.60000000|0.07078647|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:08|0.09497|89473143|112.62000000|0.04426667|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:09|0.56604|89473144|112.62000000|6.49428687|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:09|0.668161|89473145|112.63000000|0.02110000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:09|0.683159|89473146|112.63000000|0.00003746|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:10|0.086576|89473147|112.63000000|0.62599244|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:10|0.086576|89473148|112.63000000|0.58887077|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:13|0.956656|89473149|112.68000000|1.94964707|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:14|0.074767|89473150|112.70000000|0.47761547|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:14|0.421483|89473151|112.65000000|2.70777798|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:14|0.840171|89473152|112.75000000|0.16322593|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:25|0.234967|89473153|112.71000000|15.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:25|0.798415|89473154|112.71000000|2.55010064|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:25|0.798415|89473155|112.72000000|3.22071021|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:26|0.155688|89473156|112.67000000|1.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:26|0.677615|89473157|112.69000000|0.08895451|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:29|0.506673|89473158|112.62000000|11.04055389|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:30|0.069244|89473159|112.61000000|15.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:30|0.069244|89473160|112.61000000|1.84746916|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:30|0.105618|89473161|112.59000000|20.89355036|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:30|0.204025|89473162|112.62000000|0.37966661|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:33|0.359433|89473163|112.62000000|3.54890000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:35|0.555709|89473164|112.67000000|0.34827396|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:36|0.690446|89473165|112.60000000|0.08922453|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:38|0.226525|89473166|112.59000000|9.24821468|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:38|0.308343|89473167|112.63000000|1.69792506|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:42|0.850322|89473168|112.59000000|0.03542573|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:43|0.950967|89473169|112.52000000|2.33696468|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:43|0.968198|89473170|112.50000000|19.47097876|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:45|0.021731|89473171|112.53000000|0.07959846|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:46|0.018125|89473172|112.53000000|0.16340973|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:48|0.48516|89473173|112.53000000|0.88613732|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:48|0.48516|89473174|112.53000000|0.09480425|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:48|0.48516|89473175|112.53000000|0.04599287|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:48|0.48516|89473176|112.54000000|1.28334582|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:48|0.48516|89473177|112.54000000|0.23837220|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:49|0.147099|89473178|112.51000000|1.82350000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:49|0.199609|89473179|112.51000000|0.62470000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:50|0.585131|89473180|112.50000000|1.07143767|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:50|0.585131|89473181|112.51000000|1.13120356|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:50|0.585131|89473182|112.51000000|0.84788584|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:50|0.788369|89473183|112.53000000|0.54806797|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:51|0.469703|89473184|112.54000000|0.42414227|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:59|0.277699|89473185|112.48000000|1.51969416|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:59|0.308219|89473186|112.48000000|0.62552195|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:59|0.316086|89473187|112.46000000|7.22096607|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:59|0.742419|89473188|112.46000000|2.24170385|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:06:00|0.458814|89473189|112.46000000|0.07963381|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:04|0.870016|89473190|112.45000000|0.49000000|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:05|0.210714|89473191|112.45000000|0.63440000|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:05|0.357616|89473192|112.46000000|14.01690000|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:08|0.455165|89473193|112.41000000|2.71711409|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:08|0.45959|89473194|112.41000000|6.68628629|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:08|0.45959|89473195|112.41000000|1.25458276|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:08|0.476735|89473196|112.40000000|1.42145701|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:10|0.950698|89473197|112.39000000|1.01388867|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:10|0.950698|89473198|112.39000000|2.43421775|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:10|0.950698|89473199|112.38000000|15.80754940|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:15|0.775102|89473200|112.40000000|0.93429908|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:15|0.775102|89473201|112.40000000|0.03080092|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:16|0.163592|89473202|112.43000000|0.38939218|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:16|0.210387|89473203|112.37000000|0.55852672|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:16|0.210387|89473204|112.36000000|1.75600976|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:16|0.421234|89473205|112.37000000|0.54131014|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:17|0.913638|89473206|112.36000000|1.09368745|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:17|0.918026|89473207|112.36000000|8.26366357|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:21|0.187691|89473208|112.26000000|1.94540176|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:22|0.525097|89473209|112.27000000|0.20000000|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:23|0.724837|89473210|112.25000000|0.00430000|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:24|0.202929|89473211|112.24000000|0.94650000|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:24|0.241813|89473212|112.24000000|0.00009976|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:24|0.241813|89473213|112.24000000|0.61710024|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:24|0.277548|89473214|112.24000000|0.00007322|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:24|0.277548|89473215|112.24000000|0.60942678|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:24|0.336929|89473216|112.24000000|0.00005822|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:24|0.336929|89473217|112.24000000|0.60184178|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:25|0.010534|89473218|112.24000000|0.00003947|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:25|0.010534|89473219|112.24000000|0.59437625|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:25|0.010534|89473220|112.25000000|0.36276884|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:26|0.064372|89473221|112.22000000|11.99780000|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:26|0.074219|89473222|112.22000000|3.00220000|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:26|0.481153|89473223|112.17000000|0.39646613|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:27|0.569022|89473224|112.20000000|1.27565837|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:27|0.569022|89473225|112.21000000|3.08498119|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:29|0.600577|89473226|112.13000000|1.31496314|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:29|0.600577|89473227|112.12000000|0.18684995|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:32|0.304714|89473228|112.20000000|0.40000000|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:33|0.682421|89473229|112.18000000|0.39405726|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:37|0.752245|89473230|112.19000000|0.33364465|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:45|0.396557|89473231|112.16000000|1.79228734|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:47|0.629455|89473232|112.20000000|0.08865154|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:50|0.964803|89473233|112.20000000|0.21776939|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:53|0.121737|89473234|112.18000000|2.24482552|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:53|0.121737|89473235|112.19000000|14.20000000|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:53|0.121737|89473236|112.20000000|10.19301350|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:56|0.542682|89473237|112.19000000|0.24840148|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:58|0.54792|89473238|112.15000000|2.95040292|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:58|0.54792|89473239|112.14000000|3.00000000|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:58|0.54792|89473240|112.14000000|17.82953400|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:58|0.54792|89473241|112.13000000|1.19494743|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:06:58|0.82825|89473242|112.13000000|0.08873114|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:02|0.91683|89473243|112.20000000|0.00870007|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:04|0.212253|89473244|112.20000000|3.25920000|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:04|0.324442|89473245|112.20000000|0.00004687|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:04|0.324442|89473246|112.21000000|0.29992724|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:04|0.324442|89473247|112.25000000|5.29862589|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:10|0.760482|89473248|112.13000000|13.01126886|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:10|0.760482|89473249|112.13000000|7.24573114|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:11|0.235477|89473250|112.10000000|10.10000000|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:11|0.247428|89473251|112.09000000|0.00430000|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:12|0.947792|89473252|112.12000000|1.02340348|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:13|0.345633|89473253|112.12000000|0.07994652|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:14|0.217631|89473254|112.13000000|2.50000000|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:15|0.365784|89473255|112.06000000|0.99019803|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:18|0.406764|89473256|112.06000000|1.84444396|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:18|0.406764|89473257|112.05000000|9.43994665|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:18|0.423322|89473258|112.05000000|0.66005335|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:18|0.458433|89473259|112.04000000|10.10000000|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:18|0.491378|89473260|112.03000000|6.30260000|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:18|0.505709|89473261|112.03000000|32.87458488|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:18|0.505709|89473262|112.02000000|47.45981512|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:19|0.015527|89473263|112.04000000|1.27927969|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:25|0.435754|89473264|112.00000000|0.29292581|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:27|0.002543|89473265|112.01000000|0.07489675|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:32|0.757008|89473266|111.97000000|1.84690573|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:32|0.757008|89473267|111.96000000|2.55660193|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:32|0.757008|89473268|111.95000000|0.98018255|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:36|0.773511|89473269|111.97000000|0.93732733|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:36|0.773511|89473270|111.96000000|0.84912961|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:37|0.114111|89473271|112.00000000|1.67726084|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:43|0.815043|89473272|111.98000000|0.10571081|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:44|0.846766|89473273|111.98000000|0.17746229|2
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:46|0.932423|89473274|112.03000000|0.24634939|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:55|0.644015|89473275|112.02000000|0.29956623|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:55|0.644015|89473276|112.03000000|0.62409634|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:55|0.644015|89473277|112.03000000|0.62409634|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:55|0.689625|89473278|112.02000000|0.30627527|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:55|0.689625|89473279|112.02000000|0.30237468|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:56|0.743089|89473280|112.05000000|13.76484848|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:58|0.322131|89473281|112.05000000|0.00000001|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:58|0.322131|89473282|112.06000000|0.10222918|0
1646179682|2022-03-02 00:08:02|2022-03-02 00:07:58|0.900909|89473283|112.08000000|0.03561546|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:05|0.767117|89473284|112.02000000|1.78372620|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:06|0.842076|89473285|112.03000000|0.30946448|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:07|0.245267|89473286|112.01000000|1.39916996|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:07|0.245267|89473287|112.01000000|0.83506896|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:07|0.245267|89473288|112.00000000|2.55828575|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:07|0.245267|89473289|112.00000000|0.54316288|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:07|0.640871|89473290|112.07000000|0.05230783|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:16|0.363355|89473291|112.09000000|0.03497260|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:18|0.054226|89473292|112.09000000|0.01663400|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:23|0.024257|89473293|112.04000000|0.05699779|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:27|0.714767|89473294|112.06000000|0.42614758|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:31|0.150594|89473295|112.06000000|5.11655242|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:31|0.150594|89473296|112.06000000|0.34038325|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:31|0.150594|89473297|112.06000000|0.02436275|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:31|0.150594|89473298|112.06000000|1.94653051|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:31|0.150594|89473299|112.07000000|8.09494168|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:35|0.272117|89473300|112.02000000|0.13463764|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:35|0.841079|89473301|112.02000000|4.86536236|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:35|0.841079|89473302|112.02000000|10.00153521|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:35|0.841079|89473303|112.00000000|13.50000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:35|0.841079|89473304|111.99000000|4.05634604|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:37|0.071633|89473305|112.05000000|0.42622363|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:37|0.839392|89473306|112.00000000|0.01569227|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:41|0.237357|89473307|112.01000000|1.10133019|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:41|0.486531|89473308|111.96000000|1.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:41|0.560232|89473309|112.02000000|2.13435169|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:42|0.309675|89473310|112.02000000|11.50000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:42|0.309675|89473311|112.02000000|0.60550000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:42|0.345264|89473312|112.03000000|0.59798940|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:42|0.345264|89473313|112.05000000|5.46382045|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:42|0.522631|89473314|112.00000000|0.63310604|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:44|0.972392|89473315|111.94000000|0.98183603|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:48|0.294156|89473316|111.93000000|0.00606504|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:50|0.293961|89473317|111.96000000|0.85372769|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:51|0.697923|89473318|111.93000000|0.16272377|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.66078|89473319|111.86000000|2.57330000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:56|0.465852|89473320|111.89000000|5.16720000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:56|0.518668|89473321|111.89000000|5.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:02|0.683356|89473322|111.84000000|1.26196533|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:05|0.733706|89473323|111.84000000|0.99861511|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:07|0.058658|89473324|111.89000000|2.26637638|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:08|0.279645|89473325|111.90000000|3.50329191|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:09|0.599927|89473326|111.89000000|1.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:12|0.246765|89473327|111.89000000|0.42697533|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:12|0.622732|89473328|111.83000000|0.05772069|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:12|0.753791|89473329|111.83000000|6.45729352|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:12|0.80626|89473330|111.83000000|3.40070661|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:12|0.8238|89473331|111.83000000|3.01963193|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:12|0.839664|89473332|111.83000000|0.26464725|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:15|0.201881|89473333|111.78000000|0.00430000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:17|0.125053|89473334|111.75000000|0.24658366|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:17|0.125053|89473335|111.75000000|0.89485459|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:17|0.14317|89473336|111.74000000|1.50000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:19|0.853837|89473337|111.76000000|1.36805119|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:21|0.491239|89473338|111.79000000|0.29921418|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:21|0.491239|89473339|111.79000000|5.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:21|0.491239|89473340|111.80000000|0.67667490|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:21|0.491239|89473341|111.80000000|5.54270000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:21|0.491239|89473342|111.80000000|0.52000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:21|0.491239|89473343|111.81000000|37.72142463|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:21|0.491239|89473344|111.81000000|17.89690200|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:21|0.491239|89473345|111.82000000|25.88585890|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:23|0.283425|89473346|111.80000000|0.42693717|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:24|0.545345|89473347|111.79000000|0.00871352|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:24|0.645564|89473348|111.79000000|0.43129757|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:30|0.537587|89473349|111.80000000|1.44167577|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:30|0.537587|89473350|111.81000000|0.95219988|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:34|0.383654|89473351|111.82000000|0.29311487|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:34|0.383654|89473352|111.82000000|0.26966569|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:34|0.383654|89473353|111.82000000|0.02344919|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:34|0.383654|89473354|111.83000000|0.61209031|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:34|0.627897|89473355|111.80000000|0.83397369|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:34|0.627897|89473356|111.80000000|0.26894724|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:34|0.627897|89473357|111.79000000|1.19505831|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:34|0.627897|89473358|111.79000000|2.33258304|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:34|0.627897|89473359|111.78000000|1.86506768|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:34|0.627897|89473360|111.78000000|5.54270000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:34|0.627897|89473361|111.77000000|2.42972784|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:34|0.627897|89473362|111.76000000|4.52061680|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:34|0.627897|89473363|111.75000000|0.09098241|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:36|0.869318|89473364|111.88000000|0.20925875|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:38|0.320466|89473365|111.88000000|0.50050002|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:38|0.402248|89473366|111.82000000|0.05736631|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:40|0.790568|89473367|111.87000000|0.18074147|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:41|0.962963|89473368|111.88000000|5.06573360|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:42|0.584774|89473369|111.82000000|0.86580087|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:44|0.886111|89473370|111.88000000|0.30213239|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:44|0.886111|89473371|111.89000000|0.60426478|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:44|0.886111|89473372|111.90000000|0.27058142|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:49|0.549586|89473373|111.90000000|0.20906328|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:51|0.13289|89473374|111.85000000|0.51954241|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:55|0.038125|89473375|111.87000000|0.09348093|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:57|0.514127|89473376|111.88000000|0.03817940|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:57|0.514127|89473377|111.88000000|0.17084652|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:00|0.499616|89473378|111.88000000|0.39060000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:00|0.517184|89473379|111.88000000|0.00001887|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:00|0.534145|89473380|111.89000000|0.56840000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:00|0.559935|89473381|111.89000000|0.00009437|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:00|0.559935|89473382|111.90000000|0.56450563|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:00|0.570553|89473383|111.90000000|0.00016212|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:00|0.570553|89473384|111.91000000|1.80793788|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:00|0.7352|89473385|111.89000000|0.42350000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:01|0.684908|89473386|111.91000000|0.40661819|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:01|0.684908|89473387|111.91000000|0.05088181|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:09|0.298194|89473388|112.00000000|3.20984140|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:09|0.298194|89473389|111.99000000|3.25615860|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:14|0.067075|89473390|112.14000000|0.07931983|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:15|0.225443|89473391|112.06000000|1.34309796|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:15|0.988344|89473392|112.04000000|0.14515240|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:17|0.302029|89473393|112.04000000|0.52881369|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:17|0.302029|89473394|112.03000000|3.17694462|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:17|0.302029|89473395|112.02000000|7.12898013|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:17|0.325743|89473396|112.04000000|0.16051138|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:17|0.325743|89473397|112.02000000|9.83948862|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:17|0.3879|89473398|112.02000000|14.70238430|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:17|0.409373|89473399|112.08000000|0.16446031|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:20|0.409404|89473400|112.06000000|0.69009813|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:20|0.409404|89473401|112.05000000|0.70467380|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:20|0.409404|89473402|112.05000000|5.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:20|0.409404|89473403|112.04000000|0.70098396|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:20|0.409404|89473404|112.04000000|0.00679659|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:20|0.409404|89473405|112.04000000|2.63671935|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:20|0.409404|89473406|112.03000000|1.28751719|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:22|0.872155|89473407|112.04000000|3.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:22|0.872155|89473408|112.03000000|12.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:22|0.931456|89473409|112.02000000|17.23010000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:23|0.452132|89473410|112.02000000|5.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:23|0.452132|89473411|112.02000000|1.95000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:23|0.452132|89473412|112.01000000|3.05000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:25|0.864027|89473413|112.05000000|1.86100000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:25|0.892768|89473414|112.05000000|0.66761388|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:26|0.399342|89473415|112.05000000|0.90731798|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:26|0.399342|89473416|112.04000000|0.69380000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:26|0.399342|89473417|112.04000000|8.39888202|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:28|0.881334|89473418|112.14000000|2.52860000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:32|0.408326|89473419|112.12000000|3.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:32|0.408326|89473420|112.12000000|0.08037146|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:33|0.550842|89473421|112.18000000|0.50607876|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:34|0.758762|89473422|112.20000000|0.00430000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:34|0.758762|89473423|112.21000000|0.25342921|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:38|0.697801|89473424|112.18000000|0.13291617|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:42|0.531497|89473425|112.11000000|3.23953124|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:42|0.531497|89473426|112.12000000|5.54270000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:42|0.531497|89473427|112.12000000|0.98106259|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:49|0.093615|89473428|112.08000000|1.64241670|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:50|0.006028|89473429|112.03000000|4.39143296|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:57|0.689255|89473430|112.02000000|0.21041834|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:00|0.404053|89473431|112.09000000|0.11988226|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:07|0.00046|89473432|112.10000000|0.02952183|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:09|0.579087|89473433|112.05000000|0.26610000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:09|0.580002|89473434|112.05000000|0.00003119|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:11|0.004619|89473435|112.03000000|0.20873592|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:19|0.506043|89473436|112.05000000|0.24868963|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:22|0.229549|89473437|112.00000000|0.23518670|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:22|0.229549|89473438|111.99000000|4.49329545|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.115057|89473439|112.06000000|0.05838396|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.115057|89473440|112.07000000|0.11676793|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.115057|89473441|112.07000000|17.85074900|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.115057|89473442|112.08000000|8.66705438|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.609105|89473443|112.05000000|3.05501775|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.657569|89473444|112.00000000|5.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.657569|89473445|112.00000000|1.82000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.773065|89473446|112.01000000|7.63084868|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.773113|89473447|112.01000000|2.18923663|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.773113|89473448|112.00000000|1.03132054|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:28|0.145278|89473449|112.04000000|0.36326868|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:33|0.248265|89473450|112.02000000|0.54227738|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:38|0.236626|89473451|112.06000000|1.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:42|0.048503|89473452|112.08000000|0.88999580|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:43|0.239875|89473453|112.08000000|1.84331676|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:45|0.650847|89473454|112.11000000|0.50625942|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:52|0.619201|89473455|112.13000000|0.75979734|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:52|0.619201|89473456|112.11000000|0.77412573|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:52|0.619201|89473457|112.10000000|0.76622973|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:52|0.619201|89473458|112.10000000|3.51456120|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:55|0.944211|89473459|112.09000000|0.06982003|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:59|0.162385|89473460|112.14000000|0.39043371|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:01|0.589542|89473461|112.09000000|0.23540479|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:02|0.716186|89473462|112.09000000|10.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:02|0.720268|89473463|112.09000000|2.96450000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:02|0.882391|89473464|112.09000000|1.19230000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:02|0.924623|89473465|112.09000000|0.47446966|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:02|0.929177|89473466|112.11000000|6.04740928|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:02|0.929177|89473467|112.11000000|0.81949072|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:03|0.153611|89473468|112.12000000|2.51666064|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:04|0.557015|89473469|112.08000000|0.09809167|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:04|0.557015|89473470|112.06000000|0.43512870|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:09|0.60903|89473471|112.15000000|0.00872313|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:09|0.620481|89473472|112.15000000|0.08715155|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:13|0.187502|89473473|112.11000000|0.51760000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:13|0.273398|89473474|112.10000000|0.05252886|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:13|0.334153|89473475|112.10000000|8.01590000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:17|0.26388|89473476|112.12000000|0.20856843|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:19|0.529825|89473477|112.10000000|5.13150000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:21|0.044145|89473478|112.05000000|0.31689974|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:21|0.881832|89473479|112.08000000|1.19299994|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:21|0.881832|89473480|112.09000000|0.54729834|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:22|0.130002|89473481|112.05000000|9.52870000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:22|0.130297|89473482|112.05000000|0.00006911|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:22|0.130297|89473483|112.04000000|0.20476691|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:22|0.216268|89473484|112.03000000|9.85536992|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:24|0.661676|89473485|111.95000000|0.79440937|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:26|0.200236|89473486|112.00000000|2.60554532|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:26|0.200236|89473487|112.01000000|0.39445468|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:26|0.932602|89473488|112.02000000|0.21958864|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:30|0.024189|89473489|112.00000000|0.85323338|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:30|0.463952|89473490|111.94000000|12.90000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:30|0.463952|89473491|111.94000000|6.45671232|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:30|0.463952|89473492|111.93000000|2.06994601|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:36|0.648638|89473493|111.95000000|0.11460000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:36|0.807366|89473494|111.94000000|4.75960000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:36|0.985416|89473495|111.94000000|0.00005303|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:42|0.109738|89473496|111.93000000|0.11897128|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:47|0.802619|89473497|111.97000000|0.24610883|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:48|0.386748|89473498|111.97000000|0.30478800|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:53|0.468835|89473499|111.92000000|5.54270000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:53|0.468835|89473500|111.92000000|12.90000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:53|0.468835|89473501|111.92000000|0.51459912|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:53|0.468835|89473502|111.91000000|10.52857758|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:54|0.901505|89473503|111.97000000|0.07244953|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:54|0.901505|89473504|111.97000000|0.23575047|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:01|0.156443|89473505|111.93000000|5.00000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:01|0.156443|89473506|111.93000000|0.86847104|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:01|0.156443|89473507|111.92000000|3.21177344|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:01|0.156443|89473508|111.92000000|5.80241920|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:01|0.728097|89473509|111.99000000|0.02577094|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:02|0.787038|89473510|111.99000000|0.56233239|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:02|0.787038|89473511|111.99000000|0.76211416|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:04|0.651754|89473512|111.99000000|0.04995312|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:04|0.651754|89473513|111.99000000|0.55524688|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:06|0.730313|89473514|111.99000000|0.71422194|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:07|0.828806|89473515|112.02000000|0.03355201|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:08|0.003161|89473516|112.02000000|14.02723332|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:12|0.594452|89473517|112.07000000|0.35711097|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:14|0.197688|89473518|112.07000000|0.03003192|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:14|0.432514|89473519|112.11000000|0.09340120|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:15|0.384835|89473520|112.11000000|0.20885793|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:17|0.565502|89473521|112.08000000|1.54220000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:21|0.137438|89473522|112.08000000|1.00348243|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:24|0.182716|89473523|112.14000000|0.02485705|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:27|0.346105|89473524|112.13000000|3.84207737|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:36|0.314163|89473525|112.09000000|0.08921402|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:47|0.201824|89473526|112.15000000|1.00000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:47|0.412054|89473527|112.15000000|9.10000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:47|0.412221|89473528|112.14000000|2.10960827|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:51|0.388663|89473529|112.18000000|0.29274305|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:52|0.039439|89473530|112.18000000|0.03562818|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:57|0.561856|89473531|112.21000000|0.24595418|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:57|0.581069|89473532|112.17000000|10.10000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:57|0.581069|89473533|112.16000000|5.00000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:57|0.581069|89473534|112.15000000|3.86758237|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:57|0.581069|89473535|112.14000000|0.38276094|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:57|0.581069|89473536|112.14000000|0.19007986|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:57|0.581069|89473537|112.14000000|13.30000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:57|0.581069|89473538|112.14000000|16.73080388|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:59|0.165112|89473539|112.19000000|0.94023518|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:59|0.491549|89473540|112.19000000|0.25696946|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:59|0.491549|89473541|112.19000000|0.16460355|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:14:00|0.207734|89473542|112.19000000|8.56390000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:14:00|0.218942|89473543|112.19000000|1.53610000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:14:00|0.2628|89473544|112.20000000|3.41119713|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:14:01|0.717704|89473545|112.23000000|3.86777632|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:14:02|0.040983|89473546|112.23000000|5.54270000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:02|0.734216|89473547|112.31000000|0.03555833|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:02|0.761957|89473548|112.31000000|1.27894418|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:03|0.584854|89473549|112.32000000|0.07993940|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:03|0.786264|89473550|112.30000000|1.00996221|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:03|0.786264|89473551|112.30000000|0.12923779|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:04|0.951743|89473552|112.31000000|0.04442630|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:12|0.188497|89473553|112.29000000|1.86485707|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:12|0.188717|89473554|112.29000000|8.23514293|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:19|0.225268|89473555|112.27000000|2.18594256|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:21|0.91878|89473556|112.35000000|0.07981815|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:29|0.077714|89473557|112.35000000|6.19620000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:29|0.468772|89473558|112.36000000|0.00430000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.139053|89473559|112.37000000|0.23329479|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.269305|89473560|112.33000000|10.10000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.395026|89473561|112.33000000|10.09999999|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.492178|89473562|112.33000000|0.00000001|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.492178|89473563|112.32000000|0.61899082|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.492178|89473564|112.32000000|0.07594800|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.748217|89473565|112.32000000|1.30731547|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.748217|89473566|112.32000000|3.76244338|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:33|0.987795|89473567|112.34000000|0.91220000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:34|0.045995|89473568|112.34000000|0.61810000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:34|0.059428|89473569|112.34000000|0.00002712|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:34|0.230367|89473570|112.33000000|10.09999999|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:34|0.230454|89473571|112.33000000|0.00000001|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:37|0.686498|89473572|112.36000000|36.37404502|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:38|0.014323|89473573|112.40000000|0.07980394|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:44|0.308273|89473574|112.40000000|0.18253050|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:49|0.292726|89473575|112.40000000|1.64605312|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:52|0.214628|89473576|112.44000000|0.00889363|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:52|0.391798|89473577|112.44000000|0.00889363|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:53|0.125014|89473578|112.40000000|1.81858479|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:54|0.99308|89473579|112.44000000|0.16321274|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:54|0.99308|89473580|112.44000000|21.08312074|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:04|0.539487|89473581|112.44000000|0.15342611|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:04|0.703928|89473582|112.42000000|10.10000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:06|0.930763|89473583|112.42000000|0.00479502|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:08|0.140517|89473584|112.39000000|6.10815888|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:14|0.767901|89473585|112.39000000|3.99180000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:16|0.14975|89473586|112.39000000|0.03549191|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:18|0.854248|89473587|112.41000000|0.16384985|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:19|0.600646|89473588|112.38000000|0.40000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:21|0.50905|89473589|112.40000000|1.03253548|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:21|0.50905|89473590|112.41000000|1.06312396|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:21|0.50905|89473591|112.41000000|0.67624640|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:21|0.50905|89473592|112.41000000|0.71611729|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:21|0.965918|89473593|112.39000000|0.76950000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:28|0.312622|89473594|112.37000000|10.10000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:28|0.393501|89473595|112.36000000|10.10000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:34|0.920353|89473596|112.34000000|1.27655491|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:39|0.163241|89473597|112.31000000|0.01780310|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:45|0.675532|89473598|112.29000000|0.00712495|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:49|0.508826|89473599|112.39000000|15.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:49|0.508826|89473600|112.39000000|5.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:49|0.602385|89473601|112.39000000|0.07901769|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:50|0.008383|89473602|112.39000000|0.62036972|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:50|0.925853|89473603|112.39000000|0.04579832|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:53|0.71707|89473604|112.40000000|0.04437094|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:53|0.966287|89473605|112.40000000|0.03497434|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:55|0.17578|89473606|112.42000000|0.01504150|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:59|0.939886|89473607|112.42000000|0.20825278|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:04|0.536038|89473608|112.39000000|0.93068946|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:05|0.526046|89473609|112.35000000|0.54812066|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:05|0.526046|89473610|112.35000000|3.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:06|0.660495|89473611|112.35000000|1.08501785|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:06|0.660495|89473612|112.36000000|0.56761054|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:06|0.660495|89473613|112.36000000|2.70796519|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:09|0.231109|89473614|112.39000000|2.02330715|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:09|0.231109|89473615|112.39000000|1.95000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:09|0.231109|89473616|112.39000000|0.38681875|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:11|0.948762|89473617|112.38000000|0.20808606|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:12|0.021899|89473618|112.33000000|2.58915009|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:14|0.710247|89473619|112.35000000|0.07867803|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:17|0.218908|89473620|112.30000000|0.60711048|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:17|0.218908|89473621|112.29000000|0.74420435|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:17|0.218908|89473622|112.29000000|5.36248517|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:21|0.784503|89473623|112.29000000|0.21691772|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:22|0.188742|89473624|112.26000000|0.16985771|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:22|0.188742|89473625|112.25000000|3.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:22|0.188742|89473626|112.25000000|7.87418816|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:22|0.188742|89473627|112.24000000|13.50000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:22|0.188742|89473628|112.24000000|17.81134200|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:22|0.188742|89473629|112.24000000|36.65262046|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:22|0.188742|89473630|112.24000000|5.54270000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:22|0.188742|89473631|112.24000000|10.10000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:22|0.188742|89473632|112.23000000|38.49685469|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:22|0.188742|89473633|112.23000000|22.87258587|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:23|0.282186|89473634|112.26000000|0.79300000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:23|0.338574|89473635|112.27000000|1.05340000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:26|0.260624|89473636|112.29000000|0.85141121|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:26|0.567719|89473637|112.26000000|1.32923411|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:29|0.032736|89473638|112.27000000|0.68590000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:31|0.545956|89473639|112.29000000|13.55823086|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:37|0.11045|89473640|112.29000000|0.03330661|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:37|0.11045|89473641|112.28000000|3.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:37|0.11045|89473642|112.28000000|1.34415207|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:42|0.168209|89473643|112.33000000|1.66186222|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:42|0.184083|89473644|112.33000000|0.24430924|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:43|0.439945|89473645|112.29000000|0.13019398|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:45|0.576927|89473646|112.33000000|5.48631010|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:45|0.576927|89473647|112.34000000|0.29630419|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:45|0.576927|89473648|112.34000000|3.14602119|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:49|0.547315|89473649|112.33000000|0.11967227|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:52|0.47054|89473650|112.36000000|0.13074484|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:53|0.853269|89473651|112.31000000|1.37409123|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:53|0.853269|89473652|112.30000000|1.34478320|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:53|0.853269|89473653|112.30000000|3.54107931|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:59|0.885459|89473654|112.32000000|0.07902473|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:04|0.218695|89473655|112.28000000|0.72644065|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:04|0.218695|89473656|112.27000000|0.30048614|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:04|0.218695|89473657|112.27000000|1.30629582|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:08|0.427745|89473658|112.24000000|3.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:08|0.427745|89473659|112.24000000|12.95641460|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:08|0.43217|89473660|112.24000000|2.04358540|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:08|0.467776|89473661|112.23000000|13.29999999|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:08|0.4679|89473662|112.23000000|0.00000001|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:11|0.472078|89473663|112.19000000|2.14092431|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:11|0.472078|89473664|112.20000000|1.30380058|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:14|0.040067|89473665|112.16000000|0.16394793|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:15|0.873934|89473666|112.16000000|0.47595623|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:15|0.873934|89473667|112.16000000|0.14721110|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:15|0.873934|89473668|112.17000000|0.64148870|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:15|0.873934|89473669|112.17000000|5.00000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:15|0.873934|89473670|112.18000000|0.64150245|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:15|0.873934|89473671|112.18000000|15.33665323|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:18|0.424004|89473672|112.16000000|0.16236159|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:21|0.688267|89473673|112.13000000|0.08496616|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:22|0.229818|89473674|112.16000000|0.20000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:22|0.298067|89473675|112.13000000|1.36543787|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:23|0.207553|89473676|112.11000000|0.42572983|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:24|0.457451|89473677|112.09000000|0.00871766|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:29|0.440614|89473678|112.17000000|1.74766689|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:29|0.912381|89473679|112.17000000|0.03495996|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:32|0.373015|89473680|112.16000000|0.29284746|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:35|0.278994|89473681|112.17000000|0.04440086|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:35|0.96912|89473682|112.17000000|1.99298643|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:45|0.337921|89473683|112.21000000|0.85300518|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:54|0.492552|89473684|112.13000000|0.07910923|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:54|0.869915|89473685|112.13000000|1.84790334|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:07|0.018997|89473686|112.12000000|0.46132326|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:07|0.349407|89473687|112.08000000|0.00430000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:10|0.467055|89473688|112.14000000|35.00198995|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:19|0.125692|89473689|112.19000000|2.49251513|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:19|0.125692|89473690|112.18000000|1.28398662|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:19|0.125692|89473691|112.18000000|7.88951168|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:19|0.125692|89473692|112.18000000|2.65407422|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:19|0.125692|89473693|112.17000000|2.92953345|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:19|0.125692|89473694|112.17000000|5.91925056|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:19|0.125692|89473695|112.16000000|0.06399936|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:20|0.19378|89473696|112.17000000|3.55555500|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:30|0.428928|89473697|112.25000000|2.86090373|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:30|0.428928|89473698|112.25000000|0.72069060|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:31|0.821146|89473699|112.26000000|0.16256421|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:32|0.100479|89473700|112.20000000|1.00586770|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:33|0.71796|89473701|112.23000000|1.33313322|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:33|0.722571|89473702|112.24000000|0.40000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:35|0.384047|89473703|112.23000000|0.00636421|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:36|0.191287|89473704|112.30000000|13.97615189|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:36|0.63219|89473705|112.27000000|0.79550000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:41|0.159294|89473706|112.27000000|0.18001690|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:41|0.726593|89473707|112.28000000|0.42557812|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:43|0.676446|89473708|112.23000000|0.44715429|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:43|0.676446|89473709|112.23000000|3.14822025|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:46|0.3856|89473710|112.26000000|0.53543893|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:47|0.175798|89473711|112.27000000|0.16406477|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:47|0.282657|89473712|112.27000000|8.23102259|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:47|0.282657|89473713|112.27000000|35.90981813|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:47|0.97853|89473714|112.28000000|0.01332667|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:54|0.851073|89473715|112.28000000|0.28481202|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:56|0.42792|89473716|112.28000000|0.39739944|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:56|0.42792|89473717|112.28000000|0.22553883|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:56|0.42792|89473718|112.29000000|0.04660278|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:59|0.283041|89473719|112.25000000|10.10000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:59|0.283041|89473720|112.25000000|0.53334247|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:59|0.283041|89473721|112.25000000|2.29290853|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:59|0.283041|89473722|112.25000000|1.95000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:59|0.283041|89473723|112.24000000|3.67231746|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:01|0.783787|89473724|112.32000000|0.42530271|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:03|0.866032|89473725|112.25000000|0.55000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:04|0.107382|89473726|112.25000000|0.33121875|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:04|0.40157|89473727|112.27000000|0.20828139|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:06|0.063089|89473728|112.27000000|0.12334482|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:06|0.063089|89473729|112.27000000|0.49955518|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:07|0.656338|89473730|112.25000000|0.35158317|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:07|0.656338|89473731|112.25000000|0.26615473|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:07|0.656338|89473732|112.24000000|0.37451711|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:07|0.656338|89473733|112.24000000|2.57288064|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:07|0.656338|89473734|112.24000000|0.26540120|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:07|0.656338|89473735|112.23000000|13.30000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:07|0.656338|89473736|112.23000000|22.26286120|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:07|0.656338|89473737|112.23000000|10.10000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:07|0.656338|89473738|112.23000000|0.50660195|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:09|0.094408|89473739|112.26000000|0.51390129|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:16|0.890331|89473740|112.30000000|3.81035632|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:16|0.890331|89473741|112.31000000|5.56359835|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:16|0.949813|89473742|112.31000000|1.37051237|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:16|0.949813|89473743|112.32000000|0.54661615|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:18|0.355776|89473744|112.30000000|4.26180000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:22|0.97655|89473745|112.29000000|0.42538864|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:24|0.805144|89473746|112.29000000|0.23891264|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:24|0.805144|89473747|112.30000000|0.69850926|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:34|0.249664|89473748|112.31000000|0.16402094|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:35|0.691165|89473749|112.31000000|0.13573492|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:35|0.691165|89473750|112.31000000|0.20994074|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:36|0.318579|89473751|112.31000000|0.09754150|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:36|0.318579|89473752|112.31000000|0.17548565|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:36|0.318579|89473753|112.31000000|0.13488658|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:36|0.318579|89473754|112.32000000|0.87006861|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:37|0.702895|89473755|112.32000000|0.45632308|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:39|0.679275|89473756|112.33000000|0.15514591|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:44|0.234194|89473757|112.32000000|1.86000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:44|0.246856|89473758|112.32000000|0.00006288|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:44|0.246856|89473759|112.32000000|3.02463712|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:48|0.052127|89473760|112.31000000|10.09999999|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:48|0.163737|89473761|112.32000000|0.33385889|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:48|0.163737|89473762|112.33000000|0.37365509|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:48|0.163737|89473763|112.33000000|0.47284147|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:49|0.976013|89473764|112.30000000|0.00588112|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:52|0.86603|89473765|112.31000000|0.24199177|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:52|0.86603|89473766|112.30000000|0.28736212|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:52|0.86603|89473767|112.30000000|0.44550283|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:52|0.903484|89473768|112.30000000|2.55449717|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:53|0.687806|89473769|112.30000000|0.25076287|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:53|0.687806|89473770|112.30000000|0.49176544|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:53|0.687806|89473771|112.31000000|0.14855218|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:57|0.118126|89473772|112.28000000|0.16395194|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:58|0.079096|89473773|112.24000000|10.07792745|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:58|0.092482|89473774|112.24000000|3.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:58|0.132162|89473775|112.21000000|4.00041329|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:58|0.263443|89473776|112.21000000|6.09958671|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:58|0.47327|89473777|112.23000000|0.07979684|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:59|0.355282|89473778|112.25000000|0.70000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:20:01|0.004095|89473779|112.29000000|2.52942044|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:20:01|0.004095|89473780|112.30000000|2.54795616|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:20:01|0.004095|89473781|112.30000000|1.95000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:20:01|0.004095|89473782|112.31000000|1.87688535|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:20:02|0.727552|89473783|112.29000000|0.67288624|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:03|0.193974|89473784|112.29000000|0.32055760|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:03|0.193974|89473785|112.30000000|0.14010667|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:16|0.725564|89473786|112.24000000|0.23045945|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:19|0.009125|89473787|112.29000000|0.06424947|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:20|0.407027|89473788|112.31000000|0.85216950|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:25|0.930219|89473789|112.17000000|0.89261319|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:27|0.616353|89473790|112.22000000|1.16288226|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:27|0.616353|89473791|112.23000000|0.45069538|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:27|0.616353|89473792|112.23000000|0.20268553|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:27|0.998374|89473793|112.18000000|0.42385840|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:34|0.306751|89473794|112.16000000|0.24850000|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:34|0.744097|89473795|112.17000000|0.26560000|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:35|0.864999|89473796|112.21000000|0.09318937|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:40|0.964277|89473797|112.20000000|0.85302724|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:44|0.650188|89473798|112.15000000|0.37546270|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:44|0.650188|89473799|112.14000000|1.53947829|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:44|0.956817|89473800|112.19000000|0.60302657|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:47|0.43302|89473801|112.14000000|0.01809592|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:48|0.142889|89473802|112.13000000|10.47668360|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:48|0.153192|89473803|112.13000000|23.93192760|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:50|0.840513|89473804|112.10000000|3.61500000|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:54|0.052055|89473805|112.12000000|0.10997710|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:54|0.68817|89473806|112.12000000|0.48203544|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:54|0.68817|89473807|112.12000000|0.14226456|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:55|0.710929|89473808|112.12000000|1.67522116|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:20:55|0.924299|89473809|112.12000000|5.24763924|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:00|0.041283|89473810|112.08000000|1.06200000|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:00|0.077254|89473811|112.08000000|0.00002199|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:00|0.578951|89473812|112.13000000|0.20000000|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:01|0.354721|89473813|112.10000000|0.74400000|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:01|0.374323|89473814|112.10000000|0.00008202|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:01|0.374323|89473815|112.09000000|0.84263064|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:03|0.61497|89473816|112.06000000|0.20861577|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:04|0.065721|89473817|112.04000000|0.42606136|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:05|0.804646|89473818|112.04000000|0.34880038|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:08|0.294263|89473819|112.06000000|39.42815019|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:18|0.334179|89473820|112.21000000|0.93599992|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:25|0.744794|89473821|112.17000000|0.01811853|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:30|0.786328|89473822|112.23000000|0.00862689|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:35|0.531219|89473823|112.16000000|0.74718356|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:35|0.531219|89473824|112.16000000|1.38434784|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:36|0.135663|89473825|112.15000000|0.78492686|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:36|0.135663|89473826|112.15000000|0.61830560|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:36|0.175982|89473827|112.15000000|0.60070000|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:37|0.794197|89473828|112.18000000|0.03555199|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:40|0.366726|89473829|112.19000000|0.01774884|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:40|0.580055|89473830|112.16000000|0.00825375|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:43|0.472682|89473831|112.18000000|1.74261755|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:44|0.735823|89473832|112.18000000|3.81780596|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:44|0.735823|89473833|112.20000000|4.92879168|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:50|0.257632|89473834|112.19000000|0.42580572|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:52|0.64254|89473835|112.19000000|0.06125348|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:52|0.64254|89473836|112.19000000|0.21009748|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:52|0.64254|89473837|112.19000000|0.53884177|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:52|0.942968|89473838|112.19000000|0.13946877|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:57|0.172272|89473839|112.22000000|0.34613230|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:57|0.172272|89473840|112.22000000|0.09193917|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:21:57|0.99938|89473841|112.22000000|0.07991776|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:01|0.217479|89473842|112.23000000|0.05238113|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:07|0.553934|89473843|112.29000000|0.85292915|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:07|0.673195|89473844|112.24000000|0.04480319|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:12|0.663344|89473845|112.27000000|0.00872345|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:13|0.371872|89473846|112.25000000|0.20835560|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:14|0.062087|89473847|112.25000000|0.08426866|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:19|0.271351|89473848|112.25000000|0.01505233|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:20|0.068594|89473849|112.31000000|0.03554294|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:20|0.4736|89473850|112.31000000|0.42553002|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:23|0.541603|89473851|112.29000000|0.66185849|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:23|0.541603|89473852|112.30000000|1.46848811|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:24|0.099054|89473853|112.30000000|0.54416671|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:24|0.180885|89473854|112.30000000|0.24824661|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:27|0.423793|89473855|112.27000000|0.51398753|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:27|0.423793|89473856|112.27000000|1.48601247|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:27|0.637702|89473857|112.21000000|3.00000000|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:27|0.637702|89473858|112.21000000|4.85035839|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:31|0.737844|89473859|112.19000000|3.00000000|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:32|0.117018|89473860|112.22000000|0.03489799|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:35|0.324005|89473861|112.23000000|0.73643839|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:35|0.324005|89473862|112.23000000|0.11580702|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:36|0.222849|89473863|112.16000000|0.28160100|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:37|0.902638|89473864|112.23000000|0.26535770|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:38|0.256032|89473865|112.23000000|0.07984658|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:38|0.424953|89473866|112.24000000|0.90439276|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:44|0.119446|89473867|112.24000000|0.08714924|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:22:46|0.971951|89473868|112.24000000|0.00630204|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:23:03|0.113103|89473869|112.16000000|0.20844844|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:23:07|0.959714|89473870|112.12000000|1.62978298|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:23:07|0.959714|89473871|112.11000000|1.79537129|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:23:07|0.959714|89473872|112.11000000|3.87177215|2
1646180595|2022-03-02 00:23:15|2022-03-02 00:23:08|0.825168|89473873|112.14000000|0.28210000|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:23:08|0.858467|89473874|112.17000000|0.05207637|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:23:12|0.6086|89473875|112.16000000|0.22046075|0
1646180595|2022-03-02 00:23:15|2022-03-02 00:23:12|0.6086|89473876|112.17000000|0.41811971|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:15|0.054001|89473877|112.11000000|0.38606159|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.996109|89473878|112.11000000|3.39550000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:22|0.119529|89473879|112.10000000|13.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:22|0.119529|89473880|112.10000000|0.02450000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:22|0.225046|89473881|112.13000000|0.13732515|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:22|0.225046|89473882|112.13000000|0.80103560|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:23|0.674214|89473883|112.05000000|0.03476259|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:28|0.448164|89473884|112.03000000|7.16346083|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:34|0.395624|89473885|112.07000000|0.03400319|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:36|0.910104|89473886|112.04000000|0.00891464|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:40|0.403911|89473887|112.07000000|0.22187542|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:41|0.650659|89473888|112.06000000|0.08002498|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:42|0.655079|89473889|112.06000000|0.08876795|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:43|0.521827|89473890|112.04000000|0.20871730|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:44|0.550733|89473891|112.02000000|4.26900919|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:50|0.642215|89473892|111.98000000|0.00873336|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:54|0.010997|89473893|111.92000000|8.48040960|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:56|0.942998|89473894|111.90000000|6.99227442|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:56|0.952747|89473895|111.90000000|5.38061669|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:56|0.97575|89473896|111.90000000|8.59966037|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:56|0.980699|89473897|111.90000000|1.83912965|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:03|0.786748|89473898|111.93000000|0.55100458|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:05|0.120927|89473899|111.91000000|0.46760000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:06|0.046972|89473900|111.91000000|0.09593378|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:08|0.233425|89473901|111.84000000|17.99900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:12|0.181263|89473902|111.87000000|0.61510000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:19|0.123906|89473903|111.77000000|0.89580000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:19|0.267298|89473904|111.78000000|0.92800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:19|0.311455|89473905|111.78000000|0.00005298|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:19|0.311455|89473906|111.78000000|0.30394702|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:20|0.868041|89473907|111.75000000|4.94246094|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.511899|89473908|111.70000000|4.10883648|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:24|0.105071|89473909|111.68000000|5.98376960|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:24|0.105257|89473910|111.66000000|4.36612128|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:26|0.781546|89473911|111.70000000|0.03411696|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:26|0.838366|89473912|111.70000000|0.22249059|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:29|0.155918|89473913|111.68000000|0.14542700|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.440901|89473914|111.70000000|0.20914649|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:33|0.987397|89473915|111.70000000|0.33813943|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.375958|89473916|111.65000000|0.02870000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.376442|89473917|111.65000000|0.00005585|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.376442|89473918|111.63000000|3.56662161|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.424718|89473919|111.62000000|3.98589332|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.96422|89473920|111.63000000|1.95866432|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.840362|89473921|111.56000000|0.25780000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:44|0.444331|89473922|111.56000000|0.00003241|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:44|0.444331|89473923|111.53000000|0.20965776|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:49|0.498149|89473924|111.59000000|0.03505695|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:52|0.053558|89473925|111.62000000|0.55273217|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:53|0.893291|89473926|111.62000000|0.02619731|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:56|0.823004|89473927|111.52000000|0.17930000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:56|0.823185|89473928|111.52000000|0.00003209|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:56|0.823185|89473929|111.51000000|0.31253375|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:56|0.823185|89473930|111.51000000|5.74599872|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.077697|89473931|111.48000000|0.06976393|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.077697|89473932|111.46000000|0.11962255|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.077697|89473933|111.46000000|0.15144646|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:59|0.163759|89473934|111.42000000|0.36258419|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:59|0.163759|89473935|111.42000000|0.27191861|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:59|0.163759|89473936|111.42000000|0.27159940|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:59|0.163759|89473937|111.42000000|0.09060720|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:59|0.163759|89473938|111.42000000|0.27861615|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:59|0.163759|89473939|111.42000000|0.27189316|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:01|0.975935|89473940|111.41000000|0.02880000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:04|0.135867|89473941|111.41000000|0.00008884|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.769596|89473942|111.39000000|1.81977415|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.986094|89473943|111.39000000|0.20987830|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:07|0.087084|89473944|111.35000000|5.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.269534|89473945|111.33000000|0.02880000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.425598|89473946|111.33000000|0.00003850|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.425793|89473947|111.31000000|0.29939847|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.425793|89473948|111.31000000|0.00430000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.575364|89473949|111.30000000|0.85809370|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:09|0.120118|89473950|111.31000000|0.08043400|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:09|0.643672|89473951|111.30000000|3.60360000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:09|0.653155|89473952|111.32000000|1.69000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:10|0.626244|89473953|111.32000000|5.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:12|0.678021|89473954|111.35000000|0.05365243|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:14|0.501163|89473955|111.27000000|0.53919346|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:14|0.501163|89473956|111.26000000|1.56025467|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:18|0.958528|89473957|111.35000000|0.54812126|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:21|0.626648|89473958|111.25000000|0.26840000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.186233|89473959|111.25000000|0.00001704|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.186233|89473960|111.24000000|0.27838296|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.204168|89473961|111.24000000|0.00006866|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.204168|89473962|111.23000000|0.00430000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.76907|89473963|111.18000000|0.05430000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:24|0.75359|89473964|111.18000000|0.00003700|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:24|0.758405|89473965|111.13000000|0.01213998|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.007949|89473966|111.11000000|0.26995086|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:27|0.950103|89473967|111.15000000|0.02632728|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:28|0.550254|89473968|111.17000000|36.55362690|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:28|0.550254|89473969|111.17000000|5.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:28|0.882586|89473970|111.21000000|5.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:29|0.506627|89473971|111.22000000|1.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:29|0.902456|89473972|111.28000000|0.03985819|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:31|0.586098|89473973|111.26000000|0.38440690|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:35|0.23391|89473974|111.21000000|1.07989230|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:35|0.294128|89473975|111.21000000|0.61950174|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.013692|89473976|111.12000000|5.74169761|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.056996|89473977|111.12000000|3.51660478|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.124842|89473978|111.12000000|2.78335603|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.128118|89473979|111.12000000|1.47917079|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.132379|89473980|111.12000000|1.47917079|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.251039|89473981|111.09000000|0.99980000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.413069|89473982|111.09000000|0.00007738|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.413069|89473983|111.08000000|0.17992262|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:38|0.104193|89473984|111.09000000|0.45261987|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:38|0.104193|89473985|111.09000000|0.00840614|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:38|0.104193|89473986|111.10000000|0.42780675|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:38|0.104193|89473987|111.11000000|5.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:38|0.104193|89473988|111.11000000|5.06843488|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:39|0.630823|89473989|111.08000000|0.00011982|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:39|0.630823|89473990|111.07000000|0.00418018|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:39|0.644299|89473991|111.07000000|0.00011982|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:39|0.951914|89473992|111.06000000|0.65336077|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:39|0.951914|89473993|111.06000000|0.45007759|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:40|0.554139|89473994|111.06000000|0.75544275|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:40|0.554139|89473995|111.07000000|0.31943809|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:41|0.00079|89473996|111.08000000|0.42932636|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:44|0.213221|89473997|111.01000000|0.20000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:44|0.223185|89473998|111.01000000|0.71495374|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:44|0.223185|89473999|111.00000000|42.58604921|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:44|0.223185|89474000|111.00000000|10.45646195|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:44|0.253792|89474001|111.00000000|4.87107944|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:44|0.253809|89474002|111.00000000|46.17417053|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:44|0.26721|89474003|111.00000000|5.29360000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:44|0.267593|89474004|111.00000000|3.02366035|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:44|0.274713|89474005|111.00000000|112.82792728|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:44|0.647696|89474006|111.02000000|0.91744495|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:44|0.785536|89474007|111.01000000|5.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:45|0.073633|89474008|111.01000000|5.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:45|0.284484|89474009|111.03000000|20.43816504|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:45|0.322688|89474010|111.03000000|5.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:45|0.573897|89474011|111.04000000|4.71816008|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:46|0.411677|89474012|111.04000000|0.85911330|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.784722|89474013|111.01000000|5.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.489248|89474014|111.04000000|0.02186730|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.989411|89474015|111.02000000|1.74167219|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:50|0.433288|89474016|111.02000000|5.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:50|0.809454|89474017|111.03000000|5.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:50|0.920847|89474018|111.05000000|3.60900527|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:50|0.929469|89474019|111.05000000|10.02617064|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:50|0.946225|89474020|111.05000000|7.33254351|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:51|0.097872|89474021|111.06000000|2.22474849|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:51|0.872541|89474022|111.07000000|22.52254123|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:53|0.466588|89474023|111.09000000|0.08062921|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:54|0.815701|89474024|111.08000000|0.03592006|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:55|0.298011|89474025|111.01000000|2.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:55|0.418109|89474026|111.08000000|0.08070916|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:55|0.66495|89474027|111.06000000|0.25699733|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:56|0.592298|89474028|111.04000000|5.47122240|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:56|0.592298|89474029|111.04000000|3.35462342|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.613478|89474030|111.00000000|61.39796094|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.63048|89474031|111.00000000|6.43360005|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.713122|89474032|111.00000000|6.82354768|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.713122|89474033|111.00000000|0.08955000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.713122|89474034|111.00000000|1.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.713122|89474035|111.00000000|1.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.713122|89474036|111.00000000|40.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.713122|89474037|111.00000000|0.02892424|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.713122|89474038|111.00000000|0.25897808|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.740791|89474039|111.00000000|0.00015511|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.762765|89474040|110.99000000|0.00430000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:59|0.552321|89474041|110.99000000|0.08070916|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:26:00|0.612945|89474042|110.98000000|5.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:26:00|0.612945|89474043|111.00000000|0.34910883|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:26:00|0.612945|89474044|111.00000000|2.07411415|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:26:00|0.672568|89474045|111.00000000|0.20443119|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:26:00|0.672568|89474046|111.01000000|0.47879187|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:01|0.572047|89474047|110.99000000|0.47484937|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.892175|89474048|111.00000000|0.08077443|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:05|0.2523|89474049|110.96000000|0.31408290|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:05|0.2523|89474050|110.95000000|0.02074522|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:05|0.2523|89474051|110.95000000|0.90121551|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:05|0.2523|89474052|110.95000000|0.86694108|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.187023|89474053|110.93000000|0.07010000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.534652|89474054|110.93000000|0.00000982|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.534652|89474055|110.91000000|0.12021576|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.534652|89474056|110.91000000|0.11398475|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.534652|89474057|110.91000000|0.00430000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.534652|89474058|110.90000000|1.75289315|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:08|0.737786|89474059|110.91000000|1.35138325|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:08|0.737786|89474060|110.91000000|5.27292928|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:08|0.737786|89474061|110.90000000|0.62948512|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:08|0.737786|89474062|110.90000000|1.87220235|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:08|0.755558|89474063|110.94000000|5.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:09|0.563424|89474064|110.96000000|0.98907664|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:09|0.563424|89474065|110.97000000|4.99999999|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:09|0.875902|89474066|110.99000000|5.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:09|0.875902|89474067|111.01000000|7.02118848|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:09|0.875902|89474068|111.02000000|5.54270000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:09|0.875902|89474069|111.02000000|58.19065872|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:09|0.875902|89474070|111.02000000|10.10000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:09|0.875902|89474071|111.03000000|13.50000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:09|0.875902|89474072|111.03000000|39.66705152|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:09|0.875902|89474073|111.03000000|18.02411600|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:09|0.875902|89474074|111.04000000|6.67085440|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:09|0.875902|89474075|111.04000000|56.83687562|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:09|0.985659|89474076|110.99000000|0.90160000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:10|0.159678|89474077|110.97000000|0.82160000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:10|0.784653|89474078|111.00000000|0.60084859|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:10|0.784653|89474079|111.01000000|0.39915141|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:11|0.38609|89474080|110.99000000|0.78418311|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:11|0.38609|89474081|111.00000000|3.47616355|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:14|0.345046|89474082|111.02000000|0.04525917|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:18|0.894079|89474083|111.07000000|0.91505548|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:19|0.517789|89474084|111.12000000|0.08081809|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:21|0.2601|89474085|111.13000000|0.02476270|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:23|0.387477|89474086|111.15000000|36.71001135|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:24|0.042091|89474087|111.20000000|1.23995277|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:29|0.636029|89474088|111.19000000|0.89957382|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:29|0.636029|89474089|111.18000000|0.05086874|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:37|0.416333|89474090|111.29000000|0.11522594|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:37|0.507278|89474091|111.29000000|1.29020486|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:37|0.794907|89474092|111.30000000|0.86901332|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:40|0.067349|89474093|111.31000000|0.61810000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:42|0.521777|89474094|111.36000000|5.19566784|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:42|0.521777|89474095|111.36000000|5.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:42|0.521777|89474096|111.37000000|10.10000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:42|0.521777|89474097|111.37000000|5.54270000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:42|0.521777|89474098|111.37000000|15.43449307|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:46|0.246856|89474099|111.34000000|0.19242098|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:46|0.297729|89474100|111.35000000|5.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:50|0.870379|89474101|111.43000000|1.79126625|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:53|0.481286|89474102|111.46000000|0.46472022|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:53|0.971341|89474103|111.46000000|4.53520000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:53|0.971872|89474104|111.46000000|0.00007978|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:53|0.971872|89474105|111.47000000|5.54270000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:54|0.145669|89474106|111.49000000|0.00430000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:01|0.03991|89474107|111.50000000|4.99999999|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:01|0.755554|89474108|111.54000000|0.00714302|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:03|0.788348|89474109|111.43000000|0.89730360|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:03|0.788348|89474110|111.42000000|0.20682912|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:06|0.252414|89474111|111.49000000|0.45985264|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:12|0.127081|89474112|111.40000000|0.01797753|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:16|0.912321|89474113|111.42000000|0.75215105|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:18|0.178752|89474114|111.36000000|0.97560328|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:18|0.211602|89474115|111.36000000|0.34400000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:19|0.470141|89474116|111.33000000|0.03914103|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.163387|89474117|111.31000000|0.20110860|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.163387|89474118|111.32000000|0.01123121|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:22|0.044747|89474119|111.28000000|19.46024366|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:22|0.075125|89474120|111.26000000|5.54270000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:23|0.308464|89474121|111.29000000|0.58912541|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:25|0.467026|89474122|111.24000000|5.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:26|0.388928|89474123|111.31000000|0.11666313|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:26|0.388928|89474124|111.32000000|0.47423233|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:27|0.619159|89474125|111.31000000|0.23351704|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:27|0.619159|89474126|111.32000000|0.44100542|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:29|0.33646|89474127|111.28000000|0.00785659|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:32|0.091157|89474128|111.24000000|5.54270000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:33|0.246415|89474129|111.25000000|0.19643107|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:33|0.246415|89474130|111.26000000|0.80368322|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:39|0.180164|89474131|111.31000000|0.19310330|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:39|0.180164|89474132|111.31000000|0.40169670|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:42|0.848961|89474133|111.36000000|0.05230097|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:44|0.092158|89474134|111.40000000|0.58773272|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:44|0.092158|89474135|111.40000000|2.22474849|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:44|0.749667|89474136|111.38000000|1.10789055|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:44|0.749667|89474137|111.38000000|0.41710945|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:45|0.623339|89474138|111.42000000|0.64406060|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:46|0.884508|89474139|111.38000000|0.68430000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:46|0.888929|89474140|111.38000000|0.00000126|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:46|0.888929|89474141|111.37000000|0.68571316|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:46|0.898142|89474142|111.36000000|0.66685847|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:46|0.914908|89474143|111.35000000|10.02248321|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:46|0.928874|89474144|111.35000000|10.38282715|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:46|0.938632|89474145|111.35000000|5.96568308|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:49|0.224326|89474146|111.33000000|0.91969125|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:51|0.583088|89474147|111.35000000|0.11964355|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:56|0.06811|89474148|111.35000000|1.03019415|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:56|0.06811|89474149|111.35000000|0.03510818|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:56|0.103505|89474150|111.35000000|0.16368776|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:57|0.600779|89474151|111.38000000|0.89000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:04|0.355171|89474152|111.38000000|0.92507308|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:04|0.355171|89474153|111.37000000|0.91143346|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:04|0.355171|89474154|111.37000000|4.77283277|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:04|0.713476|89474155|111.41000000|0.08057127|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:05|0.420572|89474156|111.41000000|0.21752997|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:05|0.420572|89474157|111.41000000|0.09516681|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:05|0.420572|89474158|111.42000000|0.59831449|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:09|0.825287|89474159|111.40000000|1.31391904|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:13|0.164935|89474160|111.39000000|0.58106038|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:13|0.164935|89474161|111.39000000|1.77493962|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:14|0.766752|89474162|111.39000000|0.00006038|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:14|0.766752|89474163|111.39000000|0.61533962|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.557354|89474164|111.39000000|0.00005790|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.557354|89474165|111.39000000|0.01051843|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.598729|89474166|111.39000000|0.01000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.815883|89474167|111.39000000|0.58712944|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.815883|89474168|111.39000000|0.01044412|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.815883|89474169|111.39000000|0.00987500|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.815883|89474170|111.40000000|0.35462404|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.815883|89474171|111.40000000|0.25064719|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.815883|89474172|111.40000000|36.48673128|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.829487|89474173|111.40000000|3.01956448|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.837147|89474174|111.39000000|0.59228957|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.837147|89474175|111.40000000|2.27502796|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.841348|89474176|111.40000000|5.04600766|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.862882|89474177|111.40000000|12.69076185|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.867359|89474178|111.40000000|3.65392676|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.874994|89474179|111.40000000|3.71018964|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.87525|89474180|111.40000000|20.22698581|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.922473|89474181|111.40000000|29.68039394|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.93001|89474182|111.40000000|3.77071926|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.933946|89474183|111.40000000|30.38977147|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.94606|89474184|111.40000000|12.04991989|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:19|0.935543|89474185|111.46000000|0.52698275|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:21|0.704719|89474186|111.47000000|0.64307791|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:25|0.152524|89474187|111.46000000|0.85793302|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:28|0.27119|89474188|111.46000000|0.13850987|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:31|0.449741|89474189|111.36000000|37.58326124|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:32|0.072935|89474190|111.39000000|0.89776680|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:32|0.072935|89474191|111.40000000|1.03468101|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:32|0.231037|89474192|111.35000000|9.43195332|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:32|0.235607|89474193|111.35000000|26.97526021|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:32|0.279206|89474194|111.33000000|2.51293324|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:36|0.657469|89474195|111.34000000|0.00938251|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:37|0.255898|89474196|111.29000000|1.34412234|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:37|0.268545|89474197|111.28000000|1.32203551|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:37|0.268545|89474198|111.28000000|8.16297088|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:39|0.824595|89474199|111.26000000|4.06520000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.316269|89474200|111.23000000|1.10570000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.31639|89474201|111.23000000|0.00003954|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:42|0.368592|89474202|111.21000000|37.51366647|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:42|0.508233|89474203|111.19000000|5.59456510|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:44|0.636|89474204|111.23000000|0.16528682|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:47|0.678079|89474205|111.23000000|0.42912325|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.129168|89474206|111.19000000|0.34719542|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.129168|89474207|111.19000000|6.67317376|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.143255|89474208|111.18000000|0.35173637|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.143255|89474209|111.18000000|5.54270000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.152089|89474210|111.17000000|4.90430556|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.329049|89474211|111.20000000|0.21028500|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.731874|89474212|111.19000000|0.76280000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:51|0.814128|89474213|111.19000000|0.00005120|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:51|0.814128|89474214|111.19000000|0.61444880|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:52|0.304432|89474215|111.23000000|0.21014225|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:52|0.684774|89474216|111.26000000|0.73231616|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:54|0.031325|89474217|111.17000000|0.76280000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:54|0.049244|89474218|111.21000000|0.08057851|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:54|0.929531|89474219|111.17000000|1.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:59|0.939948|89474220|111.13000000|1.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:00|0.224216|89474221|111.18000000|2.30935664|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:00|0.224216|89474222|111.18000000|0.89972558|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:00|0.224216|89474223|111.19000000|4.12148528|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:00|0.224216|89474224|111.19000000|5.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:00|0.224216|89474225|111.20000000|3.86980080|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:00|0.224216|89474226|111.20000000|13.10000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:00|0.224216|89474227|111.20000000|17.98698700|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.230787|89474228|111.20000000|10.00050000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.237729|89474229|111.20000000|35.43609005|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.249057|89474230|111.20000000|4.54436227|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.253054|89474231|111.20000000|0.89075209|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.257051|89474232|111.20000000|17.80821962|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.261651|89474233|111.20000000|5.93607321|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.265598|89474234|111.20000000|224.92997793|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.265978|89474235|111.20000000|79.70192833|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.266072|89474236|111.20000000|1.12344463|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.266184|89474237|111.20000000|16.75197964|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.273301|89474238|111.20000000|9.28169096|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.277815|89474239|111.20000000|4.99879849|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.277921|89474240|111.20000000|1.09266946|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.286228|89474241|111.20000000|14.39994793|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.290568|89474242|111.20000000|1.02138153|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.290701|89474243|111.20000000|4.97039623|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.294472|89474244|111.20000000|3.60708754|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.323007|89474245|111.20000000|6.40702923|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.342995|89474246|111.20000000|134.38500289|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.343018|89474247|111.20000000|83.02165196|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.346762|89474248|111.20000000|2.84022643|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.363287|89474249|111.20000000|7.15737056|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.367808|89474250|111.20000000|16.27754206|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.371574|89474251|111.20000000|10.53723998|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.485326|89474252|111.20000000|224.98063091|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.866751|89474253|111.23000000|0.16395265|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:03|0.063974|89474254|111.23000000|0.43919177|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:04|0.933966|89474255|111.20000000|1.47587810|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:07|0.119829|89474256|111.20000000|0.33031181|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:08|0.272196|89474257|111.23000000|13.40000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:09|0.804761|89474258|111.29000000|0.00473007|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:09|0.890001|89474259|111.24000000|5.03710000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:11|0.583045|89474260|111.32000000|1.15070000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:12|0.06982|89474261|111.28000000|1.25192760|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.698984|89474262|111.25000000|0.89920981|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.698984|89474263|111.24000000|3.56586592|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.698984|89474264|111.23000000|7.37688000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.698984|89474265|111.23000000|5.06568453|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.698984|89474266|111.23000000|5.54270000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.711325|89474267|111.23000000|0.89920981|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.744784|89474268|111.23000000|5.57378304|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.744784|89474269|111.24000000|5.29878560|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.744784|89474270|111.27000000|1.20785855|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.744784|89474271|111.28000000|0.85467584|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.749252|89474272|111.28000000|6.78164160|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.749252|89474273|111.28000000|2.73157172|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.750758|89474274|111.28000000|12.93510303|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.772344|89474275|111.20000000|11.03188421|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.779548|89474276|111.22000000|1.18352663|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.779548|89474277|111.27000000|3.71691456|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.779548|89474278|111.27000000|5.54270000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.779548|89474279|111.28000000|33.77885685|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.784353|89474280|111.20000000|3.31591614|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.796325|89474281|111.20000000|10.73553331|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.796367|89474282|111.27000000|4.19618326|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.796367|89474283|111.28000000|5.55446840|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.808029|89474284|111.20000000|0.17130554|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.820698|89474285|111.20000000|3.54982166|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.820698|89474286|111.19000000|12.63499117|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.868154|89474287|111.25000000|2.08926486|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.868154|89474288|111.27000000|8.54269999|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:20|0.040482|89474289|111.21000000|4.99999999|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:20|0.167158|89474290|111.22000000|5.13131416|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:20|0.206416|89474291|111.24000000|1.92490623|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:21|0.395466|89474292|111.25000000|0.34177290|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:21|0.893223|89474293|111.25000000|0.08051346|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:23|0.956058|89474294|111.20000000|0.20000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:27|0.617107|89474295|111.25000000|9.67771364|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:27|0.617107|89474296|111.25000000|13.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:28|0.314149|89474297|111.26000000|2.01859488|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:28|0.569929|89474298|111.26000000|0.61950000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:35|0.940617|89474299|111.30000000|10.10000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:37|0.663233|89474300|111.30000000|0.89928057|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:37|0.663233|89474301|111.30000000|0.10003096|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:43|0.089182|89474302|111.36000000|0.04550405|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:43|0.27009|89474303|111.36000000|22.41917998|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:44|0.827399|89474304|111.38000000|1.28876630|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:44|0.827399|89474305|111.39000000|1.07669871|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:46|0.703587|89474306|111.38000000|0.90283665|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:46|0.878486|89474307|111.38000000|0.96819998|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:47|0.702027|89474308|111.38000000|0.64340876|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:47|0.817308|89474309|111.38000000|0.09305068|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:48|0.849752|89474310|111.39000000|3.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:52|0.377219|89474311|111.38000000|0.42897938|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:55|0.146475|89474312|111.39000000|2.22474849|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:55|0.146475|89474313|111.39000000|0.62212778|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:55|0.166662|89474314|111.40000000|3.62211671|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:55|0.17042|89474315|111.40000000|13.81330089|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:55|0.174469|89474316|111.40000000|6.33808348|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:55|0.674215|89474317|111.41000000|1.45851878|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:55|0.674215|89474318|111.40000000|0.54405808|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:30:02|0.597006|89474319|111.46000000|0.03582331|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:30:03|0.031789|89474320|111.41000000|0.61060000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:30:03|0.602998|89474321|111.39000000|0.00896861|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:30:04|0.137913|89474322|111.38000000|15.98210000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.142167|89474323|111.26000000|0.89845241|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.173987|89474324|111.25000000|34.85215908|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.551274|89474325|111.13000000|1.35887493|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:19|0.408327|89474326|111.09000000|4.95988726|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.921152|89474327|111.05000000|0.19730942|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.698452|89474328|111.10000000|1.53849017|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.698452|89474329|111.10000000|5.54270000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.698452|89474330|111.10000000|3.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.698452|89474331|111.11000000|15.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.698452|89474332|111.11000000|2.22474849|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.698452|89474333|111.11000000|12.34226825|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:23|0.409615|89474334|111.11000000|0.01044396|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:24|0.15582|89474335|111.10000000|5.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:24|0.239663|89474336|111.11000000|10.10000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:24|0.239663|89474337|111.11000000|13.70000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:25|0.636448|89474338|111.13000000|0.18312958|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:26|0.755012|89474339|111.07000000|0.90069804|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:26|0.755012|89474340|111.07000000|1.06533605|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:31|0.327419|89474341|111.03000000|2.82892800|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:34|0.399099|89474342|111.02000000|0.90453166|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:36|0.149761|89474343|111.09000000|0.34039146|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:38|0.185483|89474344|111.07000000|0.03591036|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:39|0.226338|89474345|111.03000000|2.10134874|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:41|0.702271|89474346|111.05000000|5.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:42|0.926727|89474347|111.10000000|0.74107394|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:42|0.926727|89474348|111.10000000|13.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:43|0.057454|89474349|111.13000000|0.89486465|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:43|0.398306|89474350|111.09000000|0.97714556|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:43|0.40659|89474351|111.09000000|0.40000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:43|0.410617|89474352|111.08000000|1.48133043|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:45|0.564112|89474353|111.13000000|0.10208769|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:49|0.25927|89474354|111.04000000|1.16686745|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:49|0.25927|89474355|111.05000000|1.71813078|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:49|0.25927|89474356|111.06000000|2.22474849|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:49|0.25927|89474357|111.06000000|0.79589180|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:50|0.134058|89474358|111.03000000|5.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:50|0.183794|89474359|111.04000000|2.22470000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:51|0.646963|89474360|111.06000000|0.43009943|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:53|0.63991|89474361|111.06000000|0.27422087|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:54|0.460993|89474362|111.06000000|0.25101324|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:54|0.752352|89474363|111.04000000|2.20533479|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:54|0.752352|89474364|111.03000000|1.55404641|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:54|0.752352|89474365|111.03000000|1.81184160|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:00|0.633588|89474366|111.11000000|5.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:04|0.670403|89474367|111.07000000|0.13888389|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:05|0.106165|89474368|111.05000000|8.16896473|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:07|0.223817|89474369|111.10000000|1.40437735|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:07|0.541006|89474370|111.06000000|0.57672720|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:07|0.541006|89474371|111.05000000|10.42327280|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:08|0.589172|89474372|111.10000000|0.21063421|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:10|0.421592|89474373|111.11000000|1.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:14|0.807021|89474374|111.09000000|1.26733009|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:14|0.931985|89474375|111.11000000|0.08076715|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:17|0.44217|89474376|111.11000000|0.39328425|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:17|0.812501|89474377|111.11000000|0.56037447|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:19|0.452152|89474378|111.08000000|0.08984726|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:22|0.306781|89474379|111.13000000|0.29965128|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:22|0.306781|89474380|111.14000000|0.99172324|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:25|0.885791|89474381|111.13000000|0.47972133|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:25|0.885791|89474382|111.14000000|15.95032738|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:27|0.060683|89474383|111.12000000|0.01720942|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:34|0.355197|89474384|111.13000000|0.44033880|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:34|0.745158|89474385|111.08000000|0.10000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:34|0.745158|89474386|111.08000000|0.21082611|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:39|0.407443|89474387|111.18000000|2.28659270|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:39|0.462423|89474388|111.18000000|0.25078737|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:42|0.223574|89474389|111.19000000|13.60000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:46|0.311519|89474390|111.20000000|1.08951934|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:46|0.389144|89474391|111.19000000|1.23731920|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:46|0.389144|89474392|111.19000000|0.67309459|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:46|0.398028|89474393|111.20000000|0.60686779|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:46|0.423386|89474394|111.18000000|0.20000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:46|0.452513|89474395|111.18000000|1.05205155|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:48|0.184951|89474396|111.18000000|0.11913504|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:48|0.184951|89474397|111.18000000|0.78451241|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.490253|89474398|111.18000000|0.00878886|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.784212|89474399|111.11000000|5.42677376|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.794089|89474400|111.10000000|0.57851584|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.794089|89474401|111.10000000|17.73861547|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.803684|89474402|111.10000000|7.43350937|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.816321|89474403|111.10000000|5.85807272|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.830001|89474404|111.10000000|5.61915485|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.830001|89474405|111.09000000|5.30417238|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.924579|89474406|111.10000000|7.93285632|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.924579|89474407|111.09000000|5.72895368|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:51|0.916752|89474408|111.06000000|0.99105693|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:53|0.015689|89474409|111.06000000|0.27897631|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:53|0.015689|89474410|111.05000000|3.31900431|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:53|0.039237|89474411|111.05000000|35.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:53|0.071754|89474412|111.05000000|7.48361273|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:53|0.080892|89474413|111.05000000|3.94544208|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:53|0.107781|89474414|111.05000000|4.55800067|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:53|0.141993|89474415|111.05000000|4.50059755|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:53|0.252537|89474416|111.05000000|225.23408340|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:53|0.314273|89474417|111.05000000|4.12362334|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:54|0.76838|89474418|111.05000000|38.83218111|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:54|0.776494|89474419|111.05000000|54.41121728|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:54|0.781296|89474420|111.04000000|0.20000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:56|0.036366|89474421|111.01000000|0.57770000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.344939|89474422|111.00000000|0.20000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.172322|89474423|111.00000000|11.27347300|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.269681|89474424|111.00000000|18.65859301|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.281733|89474425|111.00000000|2.68185720|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.434035|89474426|111.00000000|24.92132268|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.434264|89474427|111.00000000|10.15785811|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.437971|89474428|111.00000000|38.70983279|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.437992|89474429|111.00000000|138.10295390|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.438082|89474430|111.00000000|60.90335759|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.447461|89474431|111.00000000|0.00487018|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.447818|89474432|111.00000000|225.37355543|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.455767|89474433|111.00000000|269.01232611|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.473308|89474434|110.99000000|0.00430000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.485804|89474435|110.93000000|5.59860000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:00|0.336247|89474436|110.95000000|1.43800636|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:00|0.509788|89474437|110.91000000|0.00430000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:00|0.510469|89474438|110.88000000|0.90142876|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:00|0.510469|89474439|110.87000000|0.27294674|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:00|0.510469|89474440|110.87000000|0.27324196|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:00|0.510469|89474441|110.87000000|0.27326754|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:00|0.510469|89474442|110.87000000|0.09105668|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:00|0.510469|89474443|110.87000000|0.36438288|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:00|0.510469|89474444|110.87000000|0.27999830|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:00|0.510469|89474445|110.87000000|6.65933952|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:00|0.510469|89474446|110.87000000|1.05087995|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:00|0.886552|89474447|110.91000000|2.33566493|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:00|0.886552|89474448|110.91000000|0.36713507|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:00|0.992249|89474449|110.92000000|9.62193591|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:04|0.48949|89474450|110.91000000|0.21049517|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:05|0.144764|89474451|110.90000000|0.09619656|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:05|0.988039|89474452|110.90000000|0.21934209|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:05|0.988039|89474453|110.90000000|0.09255791|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:06|0.014633|89474454|110.90000000|0.00005703|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:06|0.014633|89474455|110.91000000|0.20737596|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:06|0.014633|89474456|110.91000000|0.41774057|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:06|0.014633|89474457|110.91000000|13.80000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:06|0.014633|89474458|110.91000000|5.00000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:06|0.202739|89474459|110.91000000|3.00000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:06|0.346479|89474460|110.92000000|10.10000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:06|0.982289|89474461|110.95000000|10.10000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:07|0.218609|89474462|110.96000000|13.20000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:07|0.218609|89474463|110.96000000|7.00000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:07|0.350755|89474464|110.95000000|1.16170000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:07|0.605789|89474465|110.95000000|0.35736796|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:07|0.605789|89474466|110.96000000|0.50369948|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:11|0.499111|89474467|110.95000000|0.43066732|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:11|0.766529|89474468|110.95000000|9.66933268|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:11|0.869823|89474469|110.96000000|10.10000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:11|0.95237|89474470|110.96000000|6.44930376|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:12|0.154149|89474471|110.96000000|3.65060000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:13|0.191052|89474472|110.98000000|15.00000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:13|0.58679|89474473|110.99000000|10.10000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:13|0.750155|89474474|111.00000000|10.10000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:15|0.009437|89474475|111.06000000|0.08784492|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:16|0.983679|89474476|111.06000000|10.01210000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:17|0.049432|89474477|111.06000000|0.00005508|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:18|0.107587|89474478|111.07000000|0.82940854|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:18|0.107587|89474479|111.07000000|0.00459146|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:20|0.676446|89474480|111.09000000|10.10000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:24|0.823447|89474481|111.11000000|1.17560000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:26|0.030997|89474482|111.15000000|1.37848485|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:26|0.815528|89474483|111.15000000|0.08072370|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:32|0.488693|89474484|111.18000000|73.25040000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:32|0.514966|89474485|111.18000000|0.00001427|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:35|0.270502|89474486|111.17000000|15.79400000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:37|0.957679|89474487|111.15000000|2.64762805|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:45|0.700968|89474488|111.18000000|70.29293310|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:45|0.721637|89474489|111.19000000|11.92050000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:53|0.532417|89474490|111.20000000|0.00430000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:56|0.752945|89474491|111.20000000|0.40883332|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:57|0.464567|89474492|111.24000000|0.09849163|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:58|0.051174|89474493|111.24000000|0.00903510|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:58|0.842398|89474494|111.24000000|2.48687095|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:59|0.102044|89474495|111.24000000|7.17250000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:59|0.102116|89474496|111.24000000|0.00002915|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:01|0.572529|89474497|111.27000000|0.26221942|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:01|0.942158|89474498|111.27000000|0.93946738|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:02|0.654524|89474499|111.23000000|0.23000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:04|0.012448|89474500|111.19000000|0.89924014|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:04|0.012448|89474501|111.19000000|5.25623847|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:07|0.830321|89474502|111.21000000|0.68957570|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:07|0.830321|89474503|111.22000000|0.32513886|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:11|0.012641|89474504|111.19000000|0.97339047|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:11|0.012641|89474505|111.18000000|0.91697626|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:11|0.012641|89474506|111.18000000|0.39622597|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:13|0.727535|89474507|111.17000000|0.04559036|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:16|0.348481|89474508|111.18000000|0.01792153|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:17|0.199112|89474509|111.15000000|2.95000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:17|0.67545|89474510|111.15000000|0.00569797|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:17|0.67545|89474511|111.12000000|1.27289018|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:22|0.392959|89474512|111.18000000|1.78948050|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:25|0.808643|89474513|111.23000000|0.22154643|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:28|0.771912|89474514|111.23000000|0.06213030|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:30|0.046641|89474515|111.24000000|0.55156951|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:30|0.046641|89474516|111.25000000|0.98658140|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:30|0.046641|89474517|111.25000000|3.00000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:30|0.046641|89474518|111.26000000|0.53305419|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:30|0.046641|89474519|111.26000000|2.06241304|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:30|0.417238|89474520|111.26000000|0.00899604|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:32|0.52441|89474521|111.23000000|0.82420000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:34|0.61835|89474522|111.20000000|35.96000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:34|0.738219|89474523|111.21000000|0.08065096|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:35|0.836468|89474524|111.20000000|0.33670451|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.073722|89474525|111.20000000|0.39261464|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.971594|89474526|111.20000000|0.31478435|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.971594|89474527|111.20000000|0.30711565|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.988482|89474528|111.19000000|0.35532960|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.988482|89474529|111.18000000|0.23665811|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.988482|89474530|111.17000000|31.65156360|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:42|0.020678|89474531|111.17000000|6.59533564|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:42|0.020678|89474532|111.16000000|0.80843183|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:42|0.086823|89474533|111.16000000|7.57128133|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:42|0.105197|89474534|111.16000000|2.54577933|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:42|0.134721|89474535|111.17000000|4.01249553|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:45|0.14937|89474536|111.14000000|0.08065821|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:45|0.831469|89474537|111.15000000|0.55471988|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:46|0.387726|89474538|111.10000000|0.88896790|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:47|0.163529|89474539|111.15000000|0.90317449|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:51|0.134583|89474540|111.11000000|0.01842903|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:51|0.789937|89474541|111.11000000|0.00489543|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:51|0.789937|89474542|111.09000000|0.39510457|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:53|0.675729|89474543|111.02000000|2.49031891|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:54|0.980554|89474544|111.06000000|3.00000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:54|0.980554|89474545|111.07000000|2.44282112|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:54|0.980554|89474546|111.07000000|0.91212160|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:55|0.099382|89474547|111.03000000|0.90010000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:56|0.383987|89474548|111.03000000|5.35850000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:56|0.388091|89474549|111.03000000|0.00008834|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:56|0.768913|89474550|111.06000000|0.08070175|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:59|0.256582|89474551|111.03000000|0.20839012|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:03|0.159766|89474552|110.91000000|0.00430000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:05|0.288494|89474553|110.91000000|0.20000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:06|0.203389|89474554|110.88000000|26.75664089|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:06|0.207905|89474555|110.88000000|55.91880262|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:06|0.208168|89474556|110.88000000|17.32455649|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:06|0.208168|89474557|110.86000000|0.02903217|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:06|0.820041|89474558|110.90000000|2.57563164|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:06|0.918561|89474559|110.91000000|15.00000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:07|0.304266|89474560|110.90000000|0.69300000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:07|0.46494|89474561|110.89000000|0.72690000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:14|0.048324|89474562|110.79000000|0.20000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:15|0.225981|89474563|110.86000000|1.26453560|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:15|0.335607|89474564|110.88000000|10.10000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:15|0.335607|89474565|110.88000000|15.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:15|0.335607|89474566|110.88000000|2.59156027|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:15|0.597943|89474567|110.89000000|1.57171683|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:15|0.606116|89474568|110.89000000|5.10244967|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:15|0.610695|89474569|110.89000000|3.42583350|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:16|0.962666|89474570|110.86000000|0.92513408|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:16|0.962666|89474571|110.87000000|0.63498498|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:16|0.962666|89474572|110.88000000|2.22474849|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:16|0.962666|89474573|110.88000000|12.10000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:16|0.962666|89474574|110.88000000|54.07486591|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:18|0.950206|89474575|110.87000000|1.76623224|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:20|0.158388|89474576|110.86000000|1.72873326|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:24|0.882007|89474577|110.83000000|3.36137754|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:24|0.905823|89474578|110.83000000|1.63862246|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:25|0.473483|89474579|110.83000000|0.09004142|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:25|0.640328|89474580|110.82000000|0.00430000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:25|0.640328|89474581|110.81000000|0.19570000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:26|0.242823|89474582|110.81000000|15.30750000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:27|0.246359|89474583|110.81000000|0.00004421|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:27|0.246359|89474584|110.80000000|0.99995579|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:30|0.099372|89474585|110.83000000|0.21103324|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:30|0.487215|89474586|110.84000000|0.43721741|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:30|0.749762|89474587|110.83000000|3.88222085|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:32|0.250455|89474588|110.77000000|0.92578611|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:32|0.250455|89474589|110.76000000|0.30088519|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:32|0.250455|89474590|110.76000000|0.37132753|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:32|0.953991|89474591|110.76000000|20.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:32|0.964543|89474592|110.76000000|95.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:33|0.181193|89474593|110.76000000|84.62867246|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:33|0.738417|89474594|110.77000000|0.16615165|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:34|0.129218|89474595|110.76000000|0.00000001|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:34|0.331466|89474596|110.75000000|0.86230000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:34|0.392153|89474597|110.75000000|0.00005512|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:34|0.392153|89474598|110.74000000|18.05484488|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:34|0.533725|89474599|110.71000000|0.20000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:35|0.450813|89474600|110.71000000|0.06972628|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:35|0.450813|89474601|110.71000000|0.54192084|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:35|0.650094|89474602|110.69000000|0.42069902|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:35|0.885217|89474603|110.68000000|0.02900787|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:35|0.885217|89474604|110.68000000|0.27986048|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:36|0.277737|89474605|110.69000000|0.83040542|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:36|0.277737|89474606|110.70000000|0.44714041|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:36|0.277737|89474607|110.70000000|3.49013170|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:36|0.55958|89474608|110.73000000|0.12124493|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:37|0.048689|89474609|110.74000000|1.12225875|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:37|0.052965|89474610|110.74000000|6.44718820|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:37|0.060417|89474611|110.74000000|2.54117895|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:37|0.064974|89474612|110.76000000|5.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:37|0.10294|89474613|110.75000000|1.56088817|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:37|0.123727|89474614|110.73000000|0.89000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:37|0.146246|89474615|110.73000000|0.01351580|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:37|0.146246|89474616|110.73000000|0.02648420|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:37|0.902845|89474617|110.77000000|10.10000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:37|0.902845|89474618|110.78000000|18.05761000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:37|0.902845|89474619|110.78000000|5.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:37|0.902845|89474620|110.79000000|36.96176132|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:37|0.902845|89474621|110.79000000|13.20000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:37|0.902845|89474622|110.80000000|7.12418901|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:38|0.145677|89474623|110.79000000|10.10000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:38|0.301163|89474624|110.79000000|10.10000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:42|0.824861|89474625|110.83000000|0.15571109|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:44|0.298164|89474626|110.82000000|0.51470000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:44|0.952744|89474627|110.85000000|5.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:45|0.849388|89474628|110.81000000|0.65475233|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:45|0.849388|89474629|110.81000000|0.50775454|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:46|0.575663|89474630|110.83000000|0.84039658|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:46|0.985313|89474631|110.79000000|0.00430000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:46|0.985313|89474632|110.79000000|36.95191212|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:46|0.985313|89474633|110.79000000|13.19294264|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:46|0.996326|89474634|110.79000000|18.79967933|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:47|0.015705|89474635|110.79000000|2.68821917|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:49|0.935289|89474636|110.77000000|1.03605405|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:50|0.551071|89474637|110.77000000|0.46711114|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:50|0.957662|89474638|110.77000000|5.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:51|0.038265|89474639|110.79000000|0.03600433|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:55|0.216769|89474640|110.72000000|1.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:56|0.084577|89474641|110.76000000|0.05344509|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:58|0.650305|89474642|110.70000000|4.48826165|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:58|0.824765|89474643|110.69000000|9.70704148|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:58|0.825037|89474644|110.69000000|5.95090038|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:58|0.871849|89474645|110.71000000|0.10000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:59|0.06229|89474646|110.70000000|0.86267448|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:59|0.2784|89474647|110.67000000|0.13553809|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:34:59|0.2784|89474648|110.67000000|0.03073702|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:00|0.899837|89474649|110.72000000|10.10000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:03|0.198657|89474650|110.73000000|13.30000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:03|0.198657|89474651|110.73000000|5.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:03|0.279731|89474652|110.74000000|10.10000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:03|0.532311|89474653|110.76000000|0.81190000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:05|0.298582|89474654|110.80000000|2.22474849|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:05|0.298582|89474655|110.80000000|0.06467072|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:06|0.933326|89474656|110.81000000|13.30000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:09|0.237308|89474657|110.83000000|0.55722472|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:10|0.956891|89474658|110.78000000|1.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:14|0.215716|89474659|110.79000000|0.00430000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:14|0.523883|89474660|110.78000000|0.07690000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:15|0.956969|89474661|110.78000000|0.00004733|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:15|0.956969|89474662|110.77000000|0.99995267|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:16|0.236338|89474663|110.80000000|0.21104394|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:17|0.1958|89474664|110.80000000|0.10867216|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:17|0.1958|89474665|110.80000000|0.51382784|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:20|0.137289|89474666|110.85000000|13.30000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:20|0.962003|89474667|110.84000000|1.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:21|0.4053|89474668|110.84000000|0.00430000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:21|0.649115|89474669|110.86000000|0.35282792|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:24|0.680776|89474670|110.81000000|0.35839932|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:24|0.680776|89474671|110.80000000|2.30908635|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:25|0.972882|89474672|110.80000000|1.54180434|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:26|0.146691|89474673|110.84000000|0.06231529|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:26|0.335027|89474674|110.84000000|0.23278565|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:28|0.190772|89474675|110.87000000|0.00597991|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:32|0.55287|89474676|110.85000000|0.00430000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:33|0.057782|89474677|110.83000000|0.68348775|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:33|0.057782|89474678|110.82000000|0.24116195|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:34|0.8555|89474679|110.87000000|1.15257402|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:34|0.8555|89474680|110.88000000|0.47709303|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:38|0.834361|89474681|110.88000000|0.31185134|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:38|0.834361|89474682|110.88000000|9.32493086|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:39|0.028331|89474683|110.88000000|1.73413649|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:39|0.415616|89474684|110.89000000|0.86315172|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:39|0.430723|89474685|110.89000000|1.84477397|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:39|0.441752|89474686|110.89000000|3.24690975|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:39|0.449945|89474687|110.89000000|1.89344091|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:39|0.507845|89474688|110.89000000|48.81962128|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:39|0.516204|89474689|110.89000000|3.59587679|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:40|0.689266|89474690|110.89000000|3.04753810|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:41|0.59453|89474691|110.88000000|1.46543664|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:41|0.59453|89474692|110.87000000|1.49992448|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:41|0.59453|89474693|110.86000000|0.63354696|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:41|0.893507|89474694|110.90000000|3.76269250|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:41|0.902033|89474695|110.90000000|2.79969902|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:41|0.909031|89474696|110.90000000|28.32874439|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:41|0.90918|89474697|110.90000000|38.35927836|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:41|0.951294|89474698|110.91000000|13.79999999|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:41|0.953621|89474699|110.91000000|0.00000001|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:42|0.549802|89474700|110.89000000|0.08998875|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:51|0.689287|89474701|110.90000000|0.00430000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:52|0.919547|89474702|110.87000000|15.54220000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:52|0.923186|89474703|110.87000000|0.00001340|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:52|0.983663|89474704|110.86000000|28.25221421|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:54|0.29761|89474705|110.85000000|5.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:54|0.302201|89474706|110.85000000|5.63070000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:54|0.306535|89474707|110.85000000|5.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:54|0.306725|89474708|110.85000000|0.00004610|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:55|0.53853|89474709|110.79000000|31.05726936|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:55|0.574367|89474710|110.79000000|6.23080242|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:55|0.574367|89474711|110.78000000|7.56519758|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:55|0.729745|89474712|110.74000000|4.98633624|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:55|0.819783|89474713|110.77000000|4.53925312|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:56|0.136848|89474714|110.72000000|37.43542206|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:56|0.924581|89474715|110.75000000|2.81271086|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:56|0.924581|89474716|110.76000000|2.96049286|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:56|0.924581|89474717|110.76000000|3.06929641|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:57|0.474644|89474718|110.77000000|10.03523104|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:57|0.474644|89474719|110.79000000|10.10000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:57|0.474644|89474720|110.79000000|5.54270000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:57|0.474769|89474721|110.80000000|3.92316551|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:57|0.474769|89474722|110.80000000|11.92613040|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:57|0.49532|89474723|110.79000000|10.01907802|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:57|0.638363|89474724|110.77000000|5.06160000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:57|0.642753|89474725|110.77000000|0.00005342|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:57|0.642753|89474726|110.76000000|3.81524658|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:57|0.651797|89474727|110.76000000|0.00009482|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:57|0.651797|89474728|110.76000000|1.14200518|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:58|0.057557|89474729|110.79000000|0.67699686|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:58|0.057557|89474730|110.80000000|0.96258688|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:59|0.196242|89474731|110.80000000|0.67821778|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:59|0.196242|89474732|110.81000000|3.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:59|0.196242|89474733|110.82000000|5.16793413|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:59|0.249047|89474734|110.77000000|1.12000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:59|0.265649|89474735|110.77000000|0.00873585|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:59|0.715596|89474736|110.77000000|0.29682092|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:59|0.715596|89474737|110.76000000|1.17853735|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:59|0.715596|89474738|110.76000000|13.25464173|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:59|0.809359|89474739|110.76000000|2.46380000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:59|0.813227|89474740|110.76000000|0.00006358|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:01|0.598752|89474741|110.73000000|1.91460000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:01|0.658505|89474742|110.73000000|0.00005329|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:01|0.658505|89474743|110.73000000|0.62594671|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:02|0.139153|89474744|110.71000000|0.67808532|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:02|0.139153|89474745|110.71000000|3.50588544|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:02|0.139153|89474746|110.69000000|5.54270000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:02|0.139153|89474747|110.69000000|7.57511565|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:05|0.842704|89474748|110.74000000|0.75985469|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:05|0.864722|89474749|110.70000000|5.54000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:05|0.899173|89474750|110.71000000|1.23136786|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:05|0.899173|89474751|110.71000000|5.72863214|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.226879|89474752|110.72000000|1.21462598|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.292308|89474753|110.72000000|0.60213965|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.342562|89474754|110.69000000|1.33650000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.358607|89474755|110.69000000|0.60210000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.748713|89474756|110.74000000|1.54270000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:09|0.334665|89474757|110.78000000|0.01883540|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:10|0.211291|89474758|110.87000000|6.46943939|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:10|0.706603|89474759|110.86000000|0.21090006|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:12|0.112741|89474760|110.82000000|5.54270000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:12|0.112741|89474761|110.82000000|8.49167552|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:12|0.112741|89474762|110.82000000|1.95000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:12|0.112741|89474763|110.81000000|4.01797625|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:14|0.070302|89474764|110.88000000|6.08328384|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:14|0.070302|89474765|110.89000000|0.95404968|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:14|0.070302|89474766|110.89000000|1.67071871|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:14|0.9666|89474767|110.89000000|0.62154146|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:14|0.9666|89474768|110.89000000|0.29899445|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:14|0.9666|89474769|110.90000000|7.75400255|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:24|0.726208|89474770|110.91000000|1.07289100|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:24|0.810038|89474771|110.92000000|13.20000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:25|0.547876|89474772|110.91000000|0.38085791|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:25|0.547876|89474773|110.91000000|49.61914209|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:26|0.799097|89474774|110.95000000|0.93540000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:27|0.977555|89474775|110.94000000|0.93540000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.764828|89474776|110.94000000|0.03110000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.78967|89474777|110.94000000|0.00001037|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.78967|89474778|110.92000000|6.24915456|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.799789|89474779|110.93000000|0.61766719|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.834577|89474780|110.93000000|0.60994623|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.834577|89474781|110.91000000|0.49899246|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.834577|89474782|110.91000000|1.78094024|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.870414|89474783|110.93000000|0.59608448|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.890853|89474784|110.91000000|4.45111103|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.899308|89474785|110.92000000|3.09947110|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.913844|89474786|110.91000000|0.86477561|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.913844|89474787|110.91000000|0.00430000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.913844|89474788|110.90000000|0.61805595|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.913844|89474789|110.90000000|3.45771388|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.931959|89474790|110.90000000|4.87647812|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.931959|89474791|110.90000000|2.77087965|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.943629|89474792|110.90000000|2.22912035|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.943629|89474793|110.89000000|3.76830677|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:34|0.010321|89474794|110.89000000|3.36089361|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:34|0.040536|89474795|110.89000000|3.00796073|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:37|0.039288|89474796|110.85000000|0.04147918|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:37|0.193118|89474797|110.85000000|1.54669909|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:37|0.28134|89474798|110.89000000|1.18046164|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:39|0.310651|89474799|110.88000000|1.75550000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:41|0.898039|89474800|110.85000000|2.84420767|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:41|0.905697|89474801|110.85000000|3.36605161|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:41|0.924723|89474802|110.85000000|7.80250000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:42|0.003795|89474803|110.86000000|10.70579647|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:42|0.070053|89474804|110.86000000|0.60770710|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:42|0.070053|89474805|110.86000000|18.86034933|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:44|0.068463|89474806|110.86000000|0.31230000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:45|0.098393|89474807|110.85000000|0.00008991|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:45|0.098393|89474808|110.79000000|0.35273801|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:45|0.635797|89474809|110.83000000|0.03598809|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:47|0.924341|89474810|110.79000000|0.80410513|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:56|0.310451|89474811|110.82000000|0.44660079|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:56|0.310451|89474812|110.81000000|0.80250751|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:56|0.310451|89474813|110.81000000|0.02090718|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:56|0.310451|89474814|110.81000000|0.15330691|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:56|0.491669|89474815|110.86000000|0.43052581|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:57|0.151675|89474816|110.84000000|0.00430000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:01|0.406075|89474817|110.90000000|2.22474849|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:01|0.406075|89474818|110.90000000|38.67045151|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:01|0.62773|89474819|110.86000000|0.13091995|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:02|0.283621|89474820|110.87000000|0.02896124|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:04|0.45145|89474821|110.98000000|2.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:04|0.674133|89474822|110.92000000|1.00429118|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:06|0.336348|89474823|110.97000000|6.56199232|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:06|0.336348|89474824|110.96000000|3.33839648|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:06|0.336348|89474825|110.96000000|10.60000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:06|0.336348|89474826|110.96000000|1.82000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:06|0.336388|89474827|110.94000000|5.59860000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:06|0.349374|89474828|110.94000000|2.05647648|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:06|0.349374|89474829|110.94000000|0.81329249|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:06|0.349374|89474830|110.93000000|2.72883103|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:11|0.223894|89474831|110.94000000|5.54270000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:11|0.223894|89474832|110.94000000|14.89811047|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:14|0.867462|89474833|111.01000000|1.34987009|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:14|0.867462|89474834|111.01000000|3.65012991|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:14|0.871123|89474835|111.01000000|6.52490000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:19|0.264268|89474836|111.09000000|0.43032159|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:23|0.10343|89474837|111.08000000|8.75313087|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:23|0.103452|89474838|111.08000000|0.00000001|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:23|0.699112|89474839|111.10000000|10.23690000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:34|0.206367|89474840|111.03000000|0.17528124|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:34|0.794712|89474841|111.09000000|0.16582643|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:38|0.397403|89474842|111.09000000|0.16580762|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:40|0.05187|89474843|111.06000000|0.04483243|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:40|0.827541|89474844|111.06000000|0.01495996|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.014661|89474845|111.06000000|0.03025478|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.11436|89474846|111.06000000|0.22919123|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.11436|89474847|111.06000000|0.03797430|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.11436|89474848|111.05000000|6.85999531|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:43|0.155169|89474849|111.09000000|0.31900000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:43|0.219533|89474850|111.09000000|0.00000717|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:43|0.219533|89474851|111.09000000|0.31519283|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:43|0.24352|89474852|111.09000000|0.00005877|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:43|0.549027|89474853|111.08000000|0.12030075|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:46|0.477599|89474854|111.10000000|0.00005414|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:46|0.645049|89474855|111.16000000|6.13543040|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:48|0.618147|89474856|111.21000000|0.77110000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.665191|89474857|111.16000000|13.59208700|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:51|0.026898|89474858|111.16000000|3.57574164|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:53|0.959784|89474859|111.10000000|0.05198500|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:55|0.900542|89474860|111.11000000|0.92242622|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:38:01|0.539044|89474861|111.10000000|6.25630000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:14|0.048324|89474562|110.79000000|0.20000000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:15|0.225981|89474563|110.86000000|1.26453560|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:15|0.335607|89474564|110.88000000|10.10000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:15|0.335607|89474565|110.88000000|15.00000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:15|0.335607|89474566|110.88000000|2.59156027|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:15|0.597943|89474567|110.89000000|1.57171683|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:15|0.606116|89474568|110.89000000|5.10244967|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:15|0.610695|89474569|110.89000000|3.42583350|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:16|0.962666|89474570|110.86000000|0.92513408|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:16|0.962666|89474571|110.87000000|0.63498498|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:16|0.962666|89474572|110.88000000|2.22474849|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:16|0.962666|89474573|110.88000000|12.10000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:16|0.962666|89474574|110.88000000|54.07486591|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:18|0.950206|89474575|110.87000000|1.76623224|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:20|0.158388|89474576|110.86000000|1.72873326|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:24|0.882007|89474577|110.83000000|3.36137754|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:24|0.905823|89474578|110.83000000|1.63862246|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:25|0.473483|89474579|110.83000000|0.09004142|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:25|0.640328|89474580|110.82000000|0.00430000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:25|0.640328|89474581|110.81000000|0.19570000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:26|0.242823|89474582|110.81000000|15.30750000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:27|0.246359|89474583|110.81000000|0.00004421|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:27|0.246359|89474584|110.80000000|0.99995579|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:30|0.099372|89474585|110.83000000|0.21103324|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:30|0.487215|89474586|110.84000000|0.43721741|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:30|0.749762|89474587|110.83000000|3.88222085|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:32|0.250455|89474588|110.77000000|0.92578611|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:32|0.250455|89474589|110.76000000|0.30088519|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:32|0.250455|89474590|110.76000000|0.37132753|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:32|0.953991|89474591|110.76000000|20.00000000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:32|0.964543|89474592|110.76000000|95.00000000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:33|0.181193|89474593|110.76000000|84.62867246|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:33|0.738417|89474594|110.77000000|0.16615165|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:34|0.129218|89474595|110.76000000|0.00000001|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:34|0.331466|89474596|110.75000000|0.86230000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:34|0.392153|89474597|110.75000000|0.00005512|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:34|0.392153|89474598|110.74000000|18.05484488|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:34|0.533725|89474599|110.71000000|0.20000000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:35|0.450813|89474600|110.71000000|0.06972628|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:35|0.450813|89474601|110.71000000|0.54192084|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:35|0.650094|89474602|110.69000000|0.42069902|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:35|0.885217|89474603|110.68000000|0.02900787|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:35|0.885217|89474604|110.68000000|0.27986048|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:36|0.277737|89474605|110.69000000|0.83040542|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:36|0.277737|89474606|110.70000000|0.44714041|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:36|0.277737|89474607|110.70000000|3.49013170|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:36|0.55958|89474608|110.73000000|0.12124493|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:37|0.048689|89474609|110.74000000|1.12225875|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:37|0.052965|89474610|110.74000000|6.44718820|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:37|0.060417|89474611|110.74000000|2.54117895|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:37|0.064974|89474612|110.76000000|5.00000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:37|0.10294|89474613|110.75000000|1.56088817|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:37|0.123727|89474614|110.73000000|0.89000000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:37|0.146246|89474615|110.73000000|0.01351580|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:37|0.146246|89474616|110.73000000|0.02648420|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:37|0.902845|89474617|110.77000000|10.10000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:37|0.902845|89474618|110.78000000|18.05761000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:37|0.902845|89474619|110.78000000|5.00000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:37|0.902845|89474620|110.79000000|36.96176132|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:37|0.902845|89474621|110.79000000|13.20000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:37|0.902845|89474622|110.80000000|7.12418901|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:38|0.145677|89474623|110.79000000|10.10000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:38|0.301163|89474624|110.79000000|10.10000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:42|0.824861|89474625|110.83000000|0.15571109|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:44|0.298164|89474626|110.82000000|0.51470000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:44|0.952744|89474627|110.85000000|5.00000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:45|0.849388|89474628|110.81000000|0.65475233|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:45|0.849388|89474629|110.81000000|0.50775454|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:46|0.575663|89474630|110.83000000|0.84039658|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:46|0.985313|89474631|110.79000000|0.00430000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:46|0.985313|89474632|110.79000000|36.95191212|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:46|0.985313|89474633|110.79000000|13.19294264|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:46|0.996326|89474634|110.79000000|18.79967933|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:47|0.015705|89474635|110.79000000|2.68821917|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:49|0.935289|89474636|110.77000000|1.03605405|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:50|0.551071|89474637|110.77000000|0.46711114|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:50|0.957662|89474638|110.77000000|5.00000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:51|0.038265|89474639|110.79000000|0.03600433|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:55|0.216769|89474640|110.72000000|1.00000000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:56|0.084577|89474641|110.76000000|0.05344509|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:58|0.650305|89474642|110.70000000|4.48826165|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:58|0.824765|89474643|110.69000000|9.70704148|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:58|0.825037|89474644|110.69000000|5.95090038|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:58|0.871849|89474645|110.71000000|0.10000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:59|0.06229|89474646|110.70000000|0.86267448|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:59|0.2784|89474647|110.67000000|0.13553809|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:34:59|0.2784|89474648|110.67000000|0.03073702|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:00|0.899837|89474649|110.72000000|10.10000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:03|0.198657|89474650|110.73000000|13.30000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:03|0.198657|89474651|110.73000000|5.00000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:03|0.279731|89474652|110.74000000|10.10000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:03|0.532311|89474653|110.76000000|0.81190000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:05|0.298582|89474654|110.80000000|2.22474849|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:05|0.298582|89474655|110.80000000|0.06467072|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:06|0.933326|89474656|110.81000000|13.30000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:09|0.237308|89474657|110.83000000|0.55722472|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:10|0.956891|89474658|110.78000000|1.00000000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:14|0.215716|89474659|110.79000000|0.00430000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:14|0.523883|89474660|110.78000000|0.07690000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:15|0.956969|89474661|110.78000000|0.00004733|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:15|0.956969|89474662|110.77000000|0.99995267|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:16|0.236338|89474663|110.80000000|0.21104394|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:17|0.1958|89474664|110.80000000|0.10867216|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:17|0.1958|89474665|110.80000000|0.51382784|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:20|0.137289|89474666|110.85000000|13.30000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:20|0.962003|89474667|110.84000000|1.00000000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:21|0.4053|89474668|110.84000000|0.00430000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:21|0.649115|89474669|110.86000000|0.35282792|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:24|0.680776|89474670|110.81000000|0.35839932|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:24|0.680776|89474671|110.80000000|2.30908635|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:25|0.972882|89474672|110.80000000|1.54180434|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:26|0.146691|89474673|110.84000000|0.06231529|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:26|0.335027|89474674|110.84000000|0.23278565|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:28|0.190772|89474675|110.87000000|0.00597991|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:32|0.55287|89474676|110.85000000|0.00430000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:33|0.057782|89474677|110.83000000|0.68348775|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:33|0.057782|89474678|110.82000000|0.24116195|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:34|0.8555|89474679|110.87000000|1.15257402|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:34|0.8555|89474680|110.88000000|0.47709303|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:38|0.834361|89474681|110.88000000|0.31185134|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:38|0.834361|89474682|110.88000000|9.32493086|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:39|0.028331|89474683|110.88000000|1.73413649|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:39|0.415616|89474684|110.89000000|0.86315172|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:39|0.430723|89474685|110.89000000|1.84477397|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:39|0.441752|89474686|110.89000000|3.24690975|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:39|0.449945|89474687|110.89000000|1.89344091|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:39|0.507845|89474688|110.89000000|48.81962128|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:39|0.516204|89474689|110.89000000|3.59587679|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:40|0.689266|89474690|110.89000000|3.04753810|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:41|0.59453|89474691|110.88000000|1.46543664|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:41|0.59453|89474692|110.87000000|1.49992448|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:41|0.59453|89474693|110.86000000|0.63354696|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:41|0.893507|89474694|110.90000000|3.76269250|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:41|0.902033|89474695|110.90000000|2.79969902|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:41|0.909031|89474696|110.90000000|28.32874439|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:41|0.90918|89474697|110.90000000|38.35927836|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:41|0.951294|89474698|110.91000000|13.79999999|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:41|0.953621|89474699|110.91000000|0.00000001|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:42|0.549802|89474700|110.89000000|0.08998875|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:51|0.689287|89474701|110.90000000|0.00430000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:52|0.919547|89474702|110.87000000|15.54220000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:52|0.923186|89474703|110.87000000|0.00001340|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:52|0.983663|89474704|110.86000000|28.25221421|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:54|0.29761|89474705|110.85000000|5.00000000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:54|0.302201|89474706|110.85000000|5.63070000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:54|0.306535|89474707|110.85000000|5.00000000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:54|0.306725|89474708|110.85000000|0.00004610|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:55|0.53853|89474709|110.79000000|31.05726936|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:55|0.574367|89474710|110.79000000|6.23080242|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:55|0.574367|89474711|110.78000000|7.56519758|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:55|0.729745|89474712|110.74000000|4.98633624|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:55|0.819783|89474713|110.77000000|4.53925312|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:56|0.136848|89474714|110.72000000|37.43542206|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:56|0.924581|89474715|110.75000000|2.81271086|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:56|0.924581|89474716|110.76000000|2.96049286|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:56|0.924581|89474717|110.76000000|3.06929641|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:57|0.474644|89474718|110.77000000|10.03523104|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:57|0.474644|89474719|110.79000000|10.10000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:57|0.474644|89474720|110.79000000|5.54270000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:57|0.474769|89474721|110.80000000|3.92316551|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:57|0.474769|89474722|110.80000000|11.92613040|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:57|0.49532|89474723|110.79000000|10.01907802|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:57|0.638363|89474724|110.77000000|5.06160000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:57|0.642753|89474725|110.77000000|0.00005342|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:57|0.642753|89474726|110.76000000|3.81524658|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:57|0.651797|89474727|110.76000000|0.00009482|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:57|0.651797|89474728|110.76000000|1.14200518|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:58|0.057557|89474729|110.79000000|0.67699686|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:58|0.057557|89474730|110.80000000|0.96258688|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:59|0.196242|89474731|110.80000000|0.67821778|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:59|0.196242|89474732|110.81000000|3.00000000|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:59|0.196242|89474733|110.82000000|5.16793413|0
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:59|0.249047|89474734|110.77000000|1.12000000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:59|0.265649|89474735|110.77000000|0.00873585|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:59|0.715596|89474736|110.77000000|0.29682092|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:59|0.715596|89474737|110.76000000|1.17853735|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:59|0.715596|89474738|110.76000000|13.25464173|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:59|0.809359|89474739|110.76000000|2.46380000|2
1646181589|2022-03-02 00:39:49|2022-03-02 00:35:59|0.813227|89474740|110.76000000|0.00006358|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:01|0.598752|89474741|110.73000000|1.91460000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:01|0.658505|89474742|110.73000000|0.00005329|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:01|0.658505|89474743|110.73000000|0.62594671|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:02|0.139153|89474744|110.71000000|0.67808532|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:02|0.139153|89474745|110.71000000|3.50588544|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:02|0.139153|89474746|110.69000000|5.54270000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:02|0.139153|89474747|110.69000000|7.57511565|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:05|0.842704|89474748|110.74000000|0.75985469|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:05|0.864722|89474749|110.70000000|5.54000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:05|0.899173|89474750|110.71000000|1.23136786|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:05|0.899173|89474751|110.71000000|5.72863214|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:06|0.226879|89474752|110.72000000|1.21462598|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:06|0.292308|89474753|110.72000000|0.60213965|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:06|0.342562|89474754|110.69000000|1.33650000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:06|0.358607|89474755|110.69000000|0.60210000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:06|0.748713|89474756|110.74000000|1.54270000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:09|0.334665|89474757|110.78000000|0.01883540|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:10|0.211291|89474758|110.87000000|6.46943939|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:10|0.706603|89474759|110.86000000|0.21090006|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:12|0.112741|89474760|110.82000000|5.54270000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:12|0.112741|89474761|110.82000000|8.49167552|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:12|0.112741|89474762|110.82000000|1.95000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:12|0.112741|89474763|110.81000000|4.01797625|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:14|0.070302|89474764|110.88000000|6.08328384|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:14|0.070302|89474765|110.89000000|0.95404968|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:14|0.070302|89474766|110.89000000|1.67071871|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:14|0.9666|89474767|110.89000000|0.62154146|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:14|0.9666|89474768|110.89000000|0.29899445|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:14|0.9666|89474769|110.90000000|7.75400255|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:24|0.726208|89474770|110.91000000|1.07289100|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:24|0.810038|89474771|110.92000000|13.20000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:25|0.547876|89474772|110.91000000|0.38085791|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:25|0.547876|89474773|110.91000000|49.61914209|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:26|0.799097|89474774|110.95000000|0.93540000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:27|0.977555|89474775|110.94000000|0.93540000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:33|0.764828|89474776|110.94000000|0.03110000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:33|0.78967|89474777|110.94000000|0.00001037|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:33|0.78967|89474778|110.92000000|6.24915456|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:33|0.799789|89474779|110.93000000|0.61766719|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:33|0.834577|89474780|110.93000000|0.60994623|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:33|0.834577|89474781|110.91000000|0.49899246|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:33|0.834577|89474782|110.91000000|1.78094024|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:33|0.870414|89474783|110.93000000|0.59608448|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:33|0.890853|89474784|110.91000000|4.45111103|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:33|0.899308|89474785|110.92000000|3.09947110|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:33|0.913844|89474786|110.91000000|0.86477561|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:33|0.913844|89474787|110.91000000|0.00430000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:33|0.913844|89474788|110.90000000|0.61805595|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:33|0.913844|89474789|110.90000000|3.45771388|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:33|0.931959|89474790|110.90000000|4.87647812|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:33|0.931959|89474791|110.90000000|2.77087965|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:33|0.943629|89474792|110.90000000|2.22912035|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:33|0.943629|89474793|110.89000000|3.76830677|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:34|0.010321|89474794|110.89000000|3.36089361|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:34|0.040536|89474795|110.89000000|3.00796073|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:37|0.039288|89474796|110.85000000|0.04147918|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:37|0.193118|89474797|110.85000000|1.54669909|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:37|0.28134|89474798|110.89000000|1.18046164|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:39|0.310651|89474799|110.88000000|1.75550000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:41|0.898039|89474800|110.85000000|2.84420767|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:41|0.905697|89474801|110.85000000|3.36605161|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:41|0.924723|89474802|110.85000000|7.80250000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:42|0.003795|89474803|110.86000000|10.70579647|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:42|0.070053|89474804|110.86000000|0.60770710|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:42|0.070053|89474805|110.86000000|18.86034933|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:44|0.068463|89474806|110.86000000|0.31230000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:45|0.098393|89474807|110.85000000|0.00008991|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:45|0.098393|89474808|110.79000000|0.35273801|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:45|0.635797|89474809|110.83000000|0.03598809|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:47|0.924341|89474810|110.79000000|0.80410513|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:56|0.310451|89474811|110.82000000|0.44660079|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:56|0.310451|89474812|110.81000000|0.80250751|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:56|0.310451|89474813|110.81000000|0.02090718|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:56|0.310451|89474814|110.81000000|0.15330691|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:56|0.491669|89474815|110.86000000|0.43052581|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:36:57|0.151675|89474816|110.84000000|0.00430000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:01|0.406075|89474817|110.90000000|2.22474849|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:01|0.406075|89474818|110.90000000|38.67045151|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:01|0.62773|89474819|110.86000000|0.13091995|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:02|0.283621|89474820|110.87000000|0.02896124|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:04|0.45145|89474821|110.98000000|2.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:04|0.674133|89474822|110.92000000|1.00429118|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:06|0.336348|89474823|110.97000000|6.56199232|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:06|0.336348|89474824|110.96000000|3.33839648|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:06|0.336348|89474825|110.96000000|10.60000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:06|0.336348|89474826|110.96000000|1.82000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:06|0.336388|89474827|110.94000000|5.59860000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:06|0.349374|89474828|110.94000000|2.05647648|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:06|0.349374|89474829|110.94000000|0.81329249|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:06|0.349374|89474830|110.93000000|2.72883103|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:11|0.223894|89474831|110.94000000|5.54270000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:11|0.223894|89474832|110.94000000|14.89811047|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:14|0.867462|89474833|111.01000000|1.34987009|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:14|0.867462|89474834|111.01000000|3.65012991|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:14|0.871123|89474835|111.01000000|6.52490000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:19|0.264268|89474836|111.09000000|0.43032159|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:23|0.10343|89474837|111.08000000|8.75313087|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:23|0.103452|89474838|111.08000000|0.00000001|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:23|0.699112|89474839|111.10000000|10.23690000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:34|0.206367|89474840|111.03000000|0.17528124|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:34|0.794712|89474841|111.09000000|0.16582643|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:38|0.397403|89474842|111.09000000|0.16580762|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:40|0.05187|89474843|111.06000000|0.04483243|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:40|0.827541|89474844|111.06000000|0.01495996|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:42|0.014661|89474845|111.06000000|0.03025478|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:42|0.11436|89474846|111.06000000|0.22919123|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:42|0.11436|89474847|111.06000000|0.03797430|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:42|0.11436|89474848|111.05000000|6.85999531|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:43|0.155169|89474849|111.09000000|0.31900000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:43|0.219533|89474850|111.09000000|0.00000717|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:43|0.219533|89474851|111.09000000|0.31519283|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:43|0.24352|89474852|111.09000000|0.00005877|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:43|0.549027|89474853|111.08000000|0.12030075|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:46|0.477599|89474854|111.10000000|0.00005414|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:46|0.645049|89474855|111.16000000|6.13543040|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:48|0.618147|89474856|111.21000000|0.77110000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:50|0.665191|89474857|111.16000000|13.59208700|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:51|0.026898|89474858|111.16000000|3.57574164|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:53|0.959784|89474859|111.10000000|0.05198500|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:37:55|0.900542|89474860|111.11000000|0.92242622|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:01|0.539044|89474861|111.10000000|6.25630000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:04|0.464327|89474862|111.14000000|10.18460000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:04|0.46856|89474863|111.14000000|0.00009793|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:04|0.592187|89474864|111.19000000|0.08060757|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:05|0.764356|89474865|111.20000000|10.16640000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:06|0.111814|89474866|111.18000000|0.04515284|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:06|0.473374|89474867|111.20000000|0.00001308|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:07|0.394904|89474868|111.21000000|1.00331988|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:07|0.394904|89474869|111.20000000|28.99668012|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:07|0.920791|89474870|111.24000000|0.03590067|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:09|0.557342|89474871|111.26000000|0.00430000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:09|0.641203|89474872|111.26000000|10.13770000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:09|0.646857|89474873|111.26000000|0.00438931|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:12|0.383339|89474874|111.30000000|0.90190000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:13|0.910241|89474875|111.28000000|0.93421664|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:13|0.910241|89474876|111.27000000|0.06578336|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:15|0.451449|89474877|111.27000000|1.16070000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:15|0.452341|89474878|111.27000000|0.00000929|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:15|0.452341|89474879|111.28000000|2.99999071|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:15|0.4585|89474880|111.28000000|2.75408545|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:15|0.4585|89474881|111.29000000|0.24591455|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:17|0.389829|89474882|111.30000000|0.86752982|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:17|0.670206|89474883|111.31000000|10.12890000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:18|0.455576|89474884|111.30000000|0.48489765|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:18|0.909148|89474885|111.30000000|0.19166386|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:18|0.909148|89474886|111.30000000|0.18573143|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:18|0.909148|89474887|111.29000000|0.91664817|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:20|0.104247|89474888|111.29000000|2.50973151|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:22|0.932561|89474889|111.31000000|0.00008051|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:22|0.932561|89474890|111.34000000|0.34021907|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:23|0.793238|89474891|111.38000000|0.09063000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:23|0.796185|89474892|111.38000000|0.09060000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:23|0.813011|89474893|111.38000000|1.91606248|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:23|0.829489|89474894|111.38000000|2.79805193|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:23|0.829621|89474895|111.38000000|5.31665844|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:23|0.969848|89474896|111.40000000|2.20472939|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:25|0.830064|89474897|111.39000000|0.63737142|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:25|0.966938|89474898|111.35000000|3.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:25|0.992193|89474899|111.34000000|37.17628338|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:26|0.835818|89474900|111.34000000|0.43379494|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:32|0.968629|89474901|111.41000000|0.84670000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:39|0.103687|89474902|111.43000000|0.35762618|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:43|0.854464|89474903|111.46000000|5.48019054|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:43|0.862205|89474904|111.46000000|13.73369294|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:47|0.866174|89474905|111.54000000|38.79080000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:47|0.899255|89474906|111.54000000|0.00009632|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:52|0.398901|89474907|111.54000000|7.02272529|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:58|0.70541|89474908|111.53000000|0.84885663|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:58|0.70541|89474909|111.53000000|6.88510848|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:58|0.732171|89474910|111.52000000|3.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:59|0.004183|89474911|111.48000000|0.11999040|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:59|0.774892|89474912|111.51000000|0.89810000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:59|0.792309|89474913|111.51000000|0.00007938|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:00|0.437444|89474914|111.54000000|4.28250000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:00|0.65583|89474915|111.56000000|5.60680000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:02|0.279235|89474916|111.62000000|0.15840000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:02|0.279235|89474917|111.62000000|0.70003883|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:06|0.458123|89474918|111.64000000|1.11478813|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:06|0.760019|89474919|111.59000000|0.43674888|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:06|0.760019|89474920|111.58000000|3.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:06|0.760019|89474921|111.58000000|0.06684036|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:08|0.263794|89474922|111.63000000|2.46420562|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:08|0.263794|89474923|111.64000000|4.05211098|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:08|0.263794|89474924|111.65000000|0.00430000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:08|0.263794|89474925|111.65000000|5.54270000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:08|0.286877|89474926|111.66000000|38.48252043|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:08|0.286877|89474927|111.66000000|38.17657110|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:08|0.286877|89474928|111.66000000|22.40420847|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:08|0.298497|89474929|111.66000000|0.00008320|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:08|0.372522|89474930|111.68000000|2.53887622|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:10|0.507794|89474931|111.69000000|0.00430000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:12|0.294614|89474932|111.70000000|0.18293260|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:14|0.44233|89474933|111.70000000|199.81700000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:14|0.495751|89474934|111.70000000|0.00006740|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:14|0.580121|89474935|111.72000000|0.68890000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:15|0.390699|89474936|111.73000000|0.38351124|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:17|0.036494|89474937|111.68000000|0.73840000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:17|0.297032|89474938|111.69000000|2.13030000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:23|0.011576|89474939|111.82000000|35.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:23|0.014005|89474940|111.82000000|65.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:26|0.201464|89474941|111.93000000|0.45422347|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:27|0.008973|89474942|111.92000000|0.33513645|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:27|0.904476|89474943|111.93000000|0.45422347|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:28|0.651488|89474944|111.94000000|0.01160000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:29|0.364844|89474945|111.94000000|0.00007480|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:29|0.364844|89474946|111.97000000|0.00430000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:29|0.364844|89474947|112.00000000|0.03130755|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:31|0.65797|89474948|112.02000000|0.13531000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:31|0.65797|89474949|112.03000000|0.72036512|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:31|0.926148|89474950|112.03000000|2.08450000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:32|0.237217|89474951|112.00000000|15.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:32|0.301344|89474952|112.00000000|27.32144562|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:32|0.329598|89474953|112.00000000|3.67976197|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:32|0.569885|89474954|112.00000000|8.49670000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:33|0.224938|89474955|112.00000000|15.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:33|0.740869|89474956|112.00000000|5.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:33|0.901505|89474957|112.00000000|25.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:33|0.941511|89474958|112.00000000|5.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:33|0.956789|89474959|112.00000000|45.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:34|0.213848|89474960|112.00000000|20.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:34|0.330378|89474961|112.00000000|20.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:34|0.550532|89474962|111.99000000|0.46375831|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:34|0.550532|89474963|111.99000000|0.56758317|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:34|0.550532|89474964|111.99000000|0.02787166|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:37|0.157793|89474965|111.97000000|0.08021821|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:39|0.151106|89474966|111.93000000|15.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:39|0.151106|89474967|111.93000000|6.26911702|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:39|0.151106|89474968|111.92000000|20.91318298|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:39|0.494324|89474969|111.96000000|1.05361744|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:39|0.494324|89474970|111.96000000|0.02598256|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:40|0.034042|89474971|111.97000000|1.00590000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:40|0.904492|89474972|111.97000000|0.00002275|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:40|0.904492|89474973|111.97000000|0.30237725|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:40|0.933249|89474974|111.97000000|0.00005529|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:40|0.933249|89474975|111.97000000|0.30044471|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:41|0.284459|89474976|111.97000000|0.00006529|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:41|0.284459|89474977|111.97000000|0.29853471|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:42|0.104583|89474978|111.97000000|0.00008717|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:42|0.104583|89474979|111.97000000|0.29671283|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:42|0.839198|89474980|111.94000000|0.24775648|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:42|0.839198|89474981|111.93000000|5.54270000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:42|0.839198|89474982|111.93000000|3.92280704|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:42|0.839198|89474983|111.93000000|0.93825432|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:45|0.489558|89474984|111.88000000|1.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.487448|89474985|111.92000000|7.45917632|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.487448|89474986|111.92000000|0.89340555|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.487448|89474987|111.93000000|8.09086656|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.487448|89474988|111.93000000|5.54270000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.487448|89474989|111.94000000|5.19740160|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.487448|89474990|111.95000000|4.29695591|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.499462|89474991|111.96000000|5.48885139|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.499462|89474992|111.96000000|5.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.499462|89474993|111.96000000|0.29065382|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.499462|89474994|111.96000000|22.34569710|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.499462|89474995|111.96000000|13.30000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.507926|89474996|111.95000000|0.74474540|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.507926|89474997|111.97000000|0.00002092|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.507926|89474998|111.97000000|0.29494500|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.507926|89474999|111.97000000|1.90598490|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.513604|89475000|111.97000000|3.50418792|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.517226|89475001|111.97000000|5.33475153|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.525892|89475002|111.96000000|9.78272378|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.529298|89475003|111.96000000|12.44306162|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.533052|89475004|111.96000000|13.35627708|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.533052|89475005|111.97000000|42.36382292|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.533194|89475006|111.97000000|100.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.533309|89475007|111.97000000|46.89125273|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.551842|89475008|111.99000000|0.20000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.56169|89475009|111.99000000|13.40000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.57003|89475010|112.00000000|10.50200000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.573313|89475011|112.00000000|0.00009241|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.573313|89475012|112.02000000|13.50000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.681367|89475013|112.10000000|0.02900787|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.681367|89475014|112.11000000|2.51685217|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.701974|89475015|112.11000000|2.65071539|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.723309|89475016|112.12000000|0.00430000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.723309|89475017|112.12000000|0.12956322|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.918352|89475018|112.14000000|5.54270000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.918352|89475019|112.15000000|34.49650000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:47|0.931426|89475020|112.15000000|0.89292384|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:48|0.045257|89475021|112.19000000|0.00430000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:48|0.351964|89475022|112.20000000|1.22590000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:48|0.387461|89475023|112.20000000|0.00006193|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:48|0.387461|89475024|112.20000000|0.38633244|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:48|0.387461|89475025|112.19000000|4.52340563|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:49|0.230082|89475026|112.13000000|0.44947243|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:49|0.230082|89475027|112.12000000|33.45412757|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:54|0.662051|89475028|112.13000000|25.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:55|0.543571|89475029|112.21000000|0.15115989|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:55|0.645176|89475030|112.21000000|0.49950360|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:55|0.645176|89475031|112.21000000|0.89232931|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:55|0.645176|89475032|112.22000000|0.35540288|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:56|0.99454|89475033|112.23000000|1.95000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:56|0.99454|89475034|112.24000000|0.28922989|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:56|0.99454|89475035|112.24000000|2.88733689|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:40:01|0.3664|89475036|112.15000000|0.89165301|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:40:01|0.3664|89475037|112.15000000|1.56000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:40:01|0.3664|89475038|112.16000000|0.61217468|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:04|0.127786|89475039|112.15000000|0.42663047|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:05|0.190746|89475040|112.14000000|0.18190534|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:06|0.382318|89475041|112.15000000|6.71620000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:06|0.402913|89475042|112.15000000|26.33423313|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:06|0.403152|89475043|112.15000000|249.99999999|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:06|0.403238|89475044|112.15000000|44.74725321|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:06|0.40541|89475045|112.15000000|23.30738035|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:06|0.414022|89475046|112.15000000|6.23927050|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:06|0.418715|89475047|112.15000000|42.68639984|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:08|0.97858|89475048|112.21000000|0.85285312|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.063943|89475049|112.15000000|0.39090019|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.096076|89475050|112.13000000|0.70401601|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.096076|89475051|112.13000000|0.14942294|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.096076|89475052|112.13000000|5.54270000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.099225|89475053|112.15000000|0.62113311|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.099225|89475054|112.12000000|15.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:10|0.722924|89475055|112.13000000|0.19247964|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.48961|89475056|112.07000000|7.25792320|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.503799|89475057|112.06000000|31.19630226|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:13|0.020395|89475058|112.09000000|1.53372956|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:14|0.937197|89475059|112.05000000|0.11999040|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:15|0.744983|89475060|112.12000000|0.50562767|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:15|0.848126|89475061|112.12000000|44.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:15|0.976383|89475062|112.13000000|0.10000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:18|0.287864|89475063|112.22000000|0.07999643|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:18|0.723075|89475064|112.22000000|0.05179596|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:18|0.723075|89475065|112.23000000|0.46647699|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:18|0.723075|89475066|112.23000000|0.11443741|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:19|0.034139|89475067|112.18000000|0.87940000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:20|0.313921|89475068|112.15000000|0.04500855|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:20|0.544951|89475069|112.15000000|10.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:20|0.553667|89475070|112.15000000|4.99140000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:23|0.375349|89475071|112.14000000|0.85321604|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:23|0.375349|89475072|112.14000000|39.18588396|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:26|0.034215|89475073|112.10000000|1.00395985|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:26|0.061906|89475074|112.09000000|1.01754768|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:26|0.100799|89475075|112.10000000|0.61770000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:26|0.115605|89475076|112.06000000|36.90433008|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:26|0.115605|89475077|112.06000000|15.06328614|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:26|0.153438|89475078|112.05000000|4.99545013|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:26|0.212866|89475079|112.04000000|3.43779764|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:26|0.241463|89475080|112.04000000|2.58188080|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:27|0.225528|89475081|112.02000000|2.05228383|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:27|0.249449|89475082|112.02000000|0.68394670|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:33|0.316664|89475083|112.05000000|1.84659437|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:33|0.316664|89475084|112.05000000|5.03286778|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:35|0.863992|89475085|112.05000000|1.05418240|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:35|0.863992|89475086|112.05000000|0.78051760|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:35|0.9086|89475087|112.06000000|7.54269141|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:35|0.9086|89475088|112.06000000|0.29688747|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:38|0.481185|89475089|112.07000000|18.91906482|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:41|0.169233|89475090|112.07000000|1.86889657|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:41|0.781041|89475091|112.04000000|0.01114976|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:43|0.054588|89475092|112.06000000|0.29510000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:43|0.492964|89475093|112.07000000|8.14265167|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:43|0.5093|89475094|112.07000000|50.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:43|0.512356|89475095|112.07000000|96.86156913|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:43|0.524669|89475096|112.07000000|42.20780000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:43|0.537213|89475097|112.07000000|8.72708617|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:43|0.541696|89475098|112.07000000|41.27293164|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:44|0.121423|89475099|112.08000000|1.32535357|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:44|0.743133|89475100|112.08000000|0.30057580|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:44|0.743133|89475101|112.08000000|0.32160216|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:44|0.743133|89475102|112.08000000|5.54270000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:44|0.743133|89475103|112.08000000|9.30132204|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:45|0.410378|89475104|112.13000000|1.37429828|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:45|0.716117|89475105|112.13000000|5.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:45|0.720484|89475106|112.13000000|10.36450000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:45|0.725901|89475107|112.13000000|5.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:45|0.732807|89475108|112.13000000|15.47720000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:45|0.763543|89475109|112.13000000|0.00007876|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:45|0.804947|89475110|112.14000000|4.81410000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:45|0.837065|89475111|112.14000000|0.00001604|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:45|0.837065|89475112|112.15000000|22.65514048|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:45|0.837544|89475113|112.15000000|10.74574185|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:45|0.878447|89475114|112.15000000|10.59911767|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:48|0.758258|89475115|112.21000000|0.06171922|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:49|0.718638|89475116|112.18000000|1.03250000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:53|0.197819|89475117|112.18000000|0.80146045|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:53|0.197819|89475118|112.17000000|0.80451746|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:53|0.197819|89475119|112.17000000|7.30473836|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:57|0.563763|89475120|112.18000000|0.60720000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:02|0.163781|89475121|112.18000000|0.18821759|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:06|0.75416|89475122|112.18000000|0.16587016|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:11|0.549944|89475123|112.18000000|0.22619038|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:11|0.903356|89475124|112.12000000|0.22875065|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:13|0.912053|89475125|112.12000000|0.01269513|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:15|0.232093|89475126|112.11000000|5.90240000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:15|0.23596|89475127|112.11000000|5.89780000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:19|0.963554|89475128|112.05000000|0.57214844|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:31|0.900424|89475129|112.13000000|4.45261265|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:32|0.629333|89475130|112.13000000|0.57699195|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:32|0.683852|89475131|112.13000000|0.02953400|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:34|0.928297|89475132|112.12000000|0.15155287|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:45|0.756142|89475133|112.13000000|6.82551724|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:46|0.009347|89475134|112.13000000|0.08000357|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:47|0.170314|89475135|112.13000000|0.15386400|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:48|0.162144|89475136|112.13000000|0.07917274|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:49|0.423327|89475137|112.13000000|3.29670000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:49|0.430454|89475138|112.13000000|0.00007471|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:51|0.332419|89475139|112.16000000|6.83047936|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:51|0.332419|89475140|112.15000000|6.82822064|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:51|0.706201|89475141|112.15000000|0.89864461|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:55|0.590607|89475142|112.23000000|0.22242320|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:56|0.853117|89475143|112.23000000|0.00878986|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:58|0.995418|89475144|112.23000000|0.07999643|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:03|0.009973|89475145|112.25000000|36.65600000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:07|0.178633|89475146|112.26000000|0.44803189|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:11|0.939868|89475147|112.31000000|0.18000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:12|0.196947|89475148|112.31000000|0.00008209|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:12|0.22948|89475149|112.34000000|0.27986048|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:12|0.955344|89475150|112.37000000|0.03552983|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:13|0.970055|89475151|112.37000000|0.23419645|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:13|0.970055|89475152|112.37000000|0.54190355|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:18|0.596195|89475153|112.33000000|1.95000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:18|0.596195|89475154|112.33000000|5.54270000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:18|0.613133|89475155|112.32000000|30.75616058|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:18|0.688072|89475156|112.32000000|7.18925213|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:18|0.688072|89475157|112.32000000|0.30344787|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:18|0.779159|89475158|112.32000000|0.30155132|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:18|0.779159|89475159|112.31000000|0.36379532|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:18|0.779159|89475160|112.31000000|15.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:19|0.56128|89475161|112.30000000|8.70084856|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:24|0.087123|89475162|112.35000000|0.11969358|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:24|0.394816|89475163|112.30000000|6.56945260|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:24|0.843977|89475164|112.28000000|15.28759489|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475165|112.28000000|1.97444633|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475166|112.29000000|1.26412645|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475167|112.30000000|17.81282200|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475168|112.31000000|2.69227057|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475169|112.31000000|10.33440019|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475170|112.32000000|0.56465317|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475171|112.32000000|39.08823153|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475172|112.32000000|17.81282200|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475173|112.33000000|39.29596644|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475174|112.34000000|1.28355365|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475175|112.34000000|38.87984217|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475176|112.34000000|36.39693664|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475177|112.34000000|17.81282200|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475178|112.35000000|5.54270000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475179|112.35000000|37.00546945|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475180|112.35000000|22.26779222|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475181|112.35000000|5.27092651|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475182|112.36000000|5.66764325|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475183|112.36000000|12.90000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475184|112.37000000|0.00001729|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475185|112.37000000|36.43673021|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.51945|89475186|112.37000000|2.62486258|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.554066|89475187|112.32000000|5.59860000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.565843|89475188|112.28000000|0.59538406|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.874949|89475189|112.32000000|0.03494338|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:28|0.04639|89475190|112.29000000|1.61100000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:30|0.866646|89475191|112.32000000|0.18164629|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:31|0.880609|89475192|112.32000000|0.42532885|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:32|0.190667|89475193|112.28000000|1.83790000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:33|0.996506|89475194|112.30000000|0.33331799|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:39|0.201055|89475195|112.26000000|1.47085948|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:39|0.661707|89475196|112.34000000|0.29235002|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:40|0.748354|89475197|112.33000000|0.28359671|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:45|0.744716|89475198|112.25000000|3.00000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:45|0.744716|89475199|112.25000000|15.31781158|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:45|0.744716|89475200|112.25000000|0.59818893|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:45|0.744716|89475201|112.25000000|0.02492454|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:45|0.744716|89475202|112.25000000|1.95000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:45|0.76083|89475203|112.24000000|5.90185344|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:45|0.764965|89475204|112.24000000|5.89448989|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:45|0.764965|89475205|112.24000000|0.31155673|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:45|0.764965|89475206|112.24000000|0.06517626|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:46|0.901579|89475207|112.26000000|0.04456169|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:47|0.697959|89475208|112.28000000|0.93722905|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:56|0.263377|89475209|112.29000000|3.23365088|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:56|0.263377|89475210|112.28000000|5.54270000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:56|0.263377|89475211|112.28000000|7.16870976|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:56|0.263377|89475212|112.28000000|17.80701200|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:56|0.263377|89475213|112.27000000|6.28840448|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:56|0.263377|89475214|112.26000000|6.37987712|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:56|0.263377|89475215|112.26000000|10.20000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:56|0.263377|89475216|112.26000000|22.25679572|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:56|0.263377|89475217|112.26000000|13.00000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:56|0.263377|89475218|112.26000000|0.58672551|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:56|0.263377|89475219|112.26000000|17.80701200|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:56|0.263377|89475220|112.25000000|0.25097179|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:56|0.890153|89475221|112.34000000|0.54047781|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:57|0.465082|89475222|112.34000000|0.85186603|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:57|0.867981|89475223|112.34000000|0.76673258|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:58|0.83563|89475224|112.34000000|0.80280573|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:58|0.83563|89475225|112.35000000|0.09191029|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:02|0.964424|89475226|112.35000000|0.42523717|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:08|0.855318|89475227|112.35000000|0.11758418|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:13|0.470631|89475228|112.41000000|0.86230000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:14|0.402759|89475229|112.41000000|0.00005512|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:14|0.402759|89475230|112.42000000|0.30088519|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:14|0.402759|89475231|112.43000000|0.02892424|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:14|0.402759|89475232|112.44000000|0.10538347|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:14|0.402759|89475233|112.44000000|0.00430000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:14|0.402759|89475234|112.44000000|2.28222749|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:14|0.402759|89475235|112.45000000|0.68415613|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:18|0.953184|89475236|112.45000000|4.01795616|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:18|0.953184|89475237|112.46000000|4.49146552|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:19|0.013352|89475238|112.45000000|6.82354688|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:19|0.013352|89475239|112.46000000|1.05123448|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:19|0.013352|89475240|112.46000000|0.63664323|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:19|0.269605|89475241|112.37000000|0.59850000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:19|0.302995|89475242|112.37000000|0.00001926|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:19|0.302995|89475243|112.37000000|0.30796890|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:19|0.302995|89475244|112.36000000|0.20487099|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:19|0.302995|89475245|112.36000000|15.25589620|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:19|0.302995|89475246|112.36000000|0.13954465|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:20|0.036487|89475247|112.38000000|1.29927923|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:21|0.095621|89475248|112.41000000|0.00430000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:22|0.980708|89475249|112.43000000|8.72877855|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:25|0.515357|89475250|112.49000000|0.01737756|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.986839|89475251|112.43000000|0.65000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.986839|89475252|112.43000000|1.14795828|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:32|0.625285|89475253|112.48000000|0.20805906|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.683257|89475254|112.48000000|0.75118797|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.683257|89475255|112.47000000|0.74959951|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.683257|89475256|112.47000000|4.09051343|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.692299|89475257|112.47000000|3.99472687|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.715715|89475258|112.47000000|3.21865402|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.723567|89475259|112.47000000|3.99472687|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:42|0.419984|89475260|112.44000000|8.69594192|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:42|0.726334|89475261|112.47000000|1.00000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:44|0.232846|89475262|112.44000000|6.60999167|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:44|0.232846|89475263|112.43000000|17.78319000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:44|0.232846|89475264|112.42000000|0.58363862|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:46|0.020636|89475265|112.35000000|0.20438714|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:46|0.020636|89475266|112.35000000|7.38014272|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:46|0.020636|89475267|112.35000000|5.34153326|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:47|0.725349|89475268|112.39000000|0.66311374|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:47|0.725349|89475269|112.40000000|0.33688626|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:49|0.650322|89475270|112.32000000|2.34490346|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:49|0.662813|89475271|112.32000000|37.16425163|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:49|0.678968|89475272|112.32000000|0.15472387|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:51|0.899967|89475273|112.27000000|1.78738962|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:52|0.738395|89475274|112.31000000|0.95897157|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:52|0.738395|89475275|112.32000000|0.11561661|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:54|0.421562|89475276|112.34000000|34.52200000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:55|0.14064|89475277|112.35000000|10.21069776|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:58|0.029743|89475278|112.33000000|0.39640000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:58|0.353857|89475279|112.34000000|0.34758363|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:58|0.353857|89475280|112.35000000|0.00000001|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:58|0.353857|89475281|112.37000000|0.68315477|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:44:00|0.272979|89475282|112.34000000|0.03600412|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:03|0.186967|89475283|112.31000000|0.11896972|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:04|0.057854|89475284|112.32000000|0.73020000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:08|0.173894|89475285|112.24000000|0.30886188|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:08|0.173894|89475286|112.24000000|0.30886189|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:08|0.18618|89475287|112.23000000|0.80000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:08|0.237124|89475288|112.20000000|51.79764491|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:08|0.252613|89475289|112.21000000|6.79717985|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:08|0.252988|89475290|112.21000000|15.47030416|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:08|0.252988|89475291|112.19000000|3.12889584|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:10|0.329632|89475292|112.23000000|0.05421043|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:10|0.78591|89475293|112.23000000|0.11845105|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:13|0.381769|89475294|112.21000000|0.07980394|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:14|0.536381|89475295|112.10000000|0.61310000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:14|0.901161|89475296|112.10000000|0.00005803|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:14|0.901161|89475297|112.10000000|0.20177340|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:16|0.291852|89475298|112.15000000|10.00471711|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:16|0.795804|89475299|112.10000000|4.47535422|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:16|0.897231|89475300|112.15000000|1.70349639|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:17|0.175407|89475301|112.09000000|0.00430000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:17|0.175407|89475302|112.09000000|5.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:17|0.210368|89475303|112.09000000|0.14619437|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:17|0.210586|89475304|112.06000000|0.31052005|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:17|0.299819|89475305|112.11000000|1.69309462|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:17|0.324438|89475306|112.11000000|2.04686338|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:17|0.348879|89475307|112.11000000|7.94745196|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:17|0.849373|89475308|112.16000000|1.66519754|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:17|0.973777|89475309|112.16000000|0.62438620|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:18|0.43358|89475310|112.17000000|0.95770000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:24|0.745328|89475311|112.16000000|0.85328469|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:24|0.745328|89475312|112.17000000|0.27525455|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:24|0.745328|89475313|112.18000000|0.78067397|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:24|0.745328|89475314|112.18000000|0.05401018|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:24|0.745328|89475315|112.18000000|1.58611902|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:26|0.530679|89475316|112.16000000|0.60745300|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:26|0.530679|89475317|112.17000000|0.55940549|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.583073|89475318|112.13000000|0.63092000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.93696|89475319|112.18000000|8.23370155|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.306828|89475320|112.21000000|9.81721588|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:30|0.007947|89475321|112.20000000|1.33200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:30|0.578154|89475322|112.20000000|0.00009073|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:30|0.578154|89475323|112.20000000|0.62550927|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:32|0.79868|89475324|112.17000000|0.01311316|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:33|0.766525|89475325|112.15000000|1.32970000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:35|0.207644|89475326|112.18000000|0.11977891|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:35|0.82875|89475327|112.15000000|0.00001692|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:38|0.501183|89475328|112.08000000|0.18108061|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:41|0.774466|89475329|112.04000000|0.01685544|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:43|0.833997|89475330|112.08000000|0.03556784|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:43|0.940236|89475331|112.02000000|35.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:43|0.944608|89475332|112.02000000|4.16737503|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:43|0.944608|89475333|112.02000000|9.99992497|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:43|0.950888|89475334|112.02000000|5.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:44|0.561924|89475335|112.04000000|0.27510451|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:46|0.947918|89475336|112.00000000|0.01511649|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:47|0.011969|89475337|112.05000000|0.71004531|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:47|0.011969|89475338|112.06000000|0.14288384|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:50|0.736082|89475339|112.04000000|0.93870000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:52|0.166195|89475340|112.04000000|0.00009971|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:52|0.166195|89475341|112.04000000|0.62020029|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:52|0.194381|89475342|112.04000000|0.00000611|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:52|0.194381|89475343|112.04000000|0.61249389|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:53|0.751095|89475344|112.02000000|3.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:53|0.751095|89475345|112.02000000|0.06545759|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.364182|89475346|112.01000000|3.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.380415|89475347|112.00000000|6.39540692|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.388693|89475348|112.00000000|5.35057401|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.44138|89475349|111.98000000|37.23744428|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:59|0.495324|89475350|111.97000000|0.20876473|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:02|0.882762|89475351|111.99000000|17.86427500|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:04|0.161806|89475352|112.00000000|0.12140000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:04|0.17355|89475353|112.00000000|0.00003282|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:04|0.257354|89475354|112.03000000|9.73065535|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:06|0.19787|89475355|112.08000000|9.74192613|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:06|0.36054|89475356|112.11000000|1.75189097|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:07|0.65132|89475357|112.11000000|1.28076377|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:08|0.616139|89475358|112.11000000|16.71504616|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.42011|89475359|112.16000000|1.20900741|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.547044|89475360|112.16000000|1.25062951|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.597573|89475361|112.16000000|5.71917089|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.711499|89475362|112.16000000|0.61220000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.870972|89475363|112.16000000|0.91976547|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.476555|89475364|112.23000000|9.73279482|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.61922|89475365|112.25000000|37.51431263|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:18|0.250257|89475366|112.25000000|5.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:18|0.250257|89475367|112.25000000|5.79871384|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:18|0.250257|89475368|112.24000000|17.81296000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:18|0.250257|89475369|112.22000000|10.93305589|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:20|0.955246|89475370|112.22000000|4.44233386|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:23|0.679797|89475371|112.33000000|0.16443395|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:28|0.6584|89475372|112.27000000|1.50710888|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:28|0.6584|89475373|112.26000000|2.57193865|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:33|0.418551|89475374|112.28000000|5.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:35|0.117906|89475375|112.29000000|0.28530029|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.897157|89475376|112.33000000|9.60438697|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.9172|89475377|112.37000000|0.04433761|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.778596|89475378|112.36000000|0.07986111|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:39|0.780643|89475379|112.34000000|0.20621939|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:41|0.466014|89475380|112.31000000|0.85186603|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:48|0.326288|89475381|112.37000000|0.43428773|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:49|0.100062|89475382|112.37000000|0.07983947|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:54|0.379304|89475383|112.32000000|3.23633280|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:55|0.263043|89475384|112.33000000|0.05579209|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:56|0.160472|89475385|112.33000000|1.08960000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:57|0.117838|89475386|112.39000000|0.07983947|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:59|0.414783|89475387|112.36000000|0.42480000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:46:00|0.302|89475388|112.37000000|0.07977553|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:01|0.869254|89475389|112.32000000|5.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:01|0.869254|89475390|112.32000000|1.83506700|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:03|0.028018|89475391|112.38000000|0.03550454|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:06|0.869638|89475392|112.48000000|0.37706340|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.459144|89475393|112.49000000|50.00000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.459144|89475394|112.49000000|0.15040000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:17|0.086645|89475395|112.49000000|0.39166001|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:17|0.086645|89475396|112.47000000|1.09068353|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:18|0.574875|89475397|112.46000000|0.60643330|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:18|0.574875|89475398|112.46000000|3.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:18|0.574875|89475399|112.45000000|5.54270000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:18|0.574875|89475400|112.45000000|38.15242686|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:18|0.574875|89475401|112.44000000|4.08137155|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:18|0.574875|89475402|112.44000000|1.64904809|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:18|0.574875|89475403|112.44000000|9.31493625|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:18|0.680759|89475404|112.49000000|1.57234984|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:22|0.856346|89475405|112.51000000|0.74504590|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:22|0.856346|89475406|112.52000000|0.02903217|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:22|0.856346|89475407|112.52000000|0.05004346|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:23|0.746236|89475408|112.53000000|0.36438288|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:23|0.746236|89475409|112.53000000|0.27294674|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:23|0.746236|89475410|112.53000000|0.09105668|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:23|0.746236|89475411|112.53000000|0.27326754|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:23|0.746236|89475412|112.53000000|0.27999830|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:23|0.746236|89475413|112.53000000|0.27314786|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:23|0.795909|89475414|112.53000000|0.00009410|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:23|0.806437|89475415|112.54000000|0.20000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:23|0.97705|89475416|112.57000000|0.12021576|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:24|0.317503|89475417|112.59000000|0.07010982|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:24|0.317503|89475418|112.60000000|0.00430000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:24|0.317503|89475419|112.60000000|0.56260779|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:24|0.527701|89475420|112.55000000|0.57949227|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:24|0.527701|89475421|112.54000000|0.60267281|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:24|0.527701|89475422|112.54000000|1.81783492|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:24|0.532516|89475423|112.54000000|3.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:24|0.717001|89475424|112.55000000|0.61691718|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:24|0.717001|89475425|112.55000000|5.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:24|0.75392|89475426|112.58000000|0.99697489|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:24|0.75392|89475427|112.59000000|0.70442211|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:25|0.129703|89475428|112.52000000|5.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:25|0.483188|89475429|112.51000000|5.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:28|0.295637|89475430|112.48000000|0.19582536|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:28|0.891557|89475431|112.54000000|0.42451160|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:29|0.198464|89475432|112.55000000|0.20785826|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:31|0.592389|89475433|112.57000000|0.24767560|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:34|0.035467|89475434|112.57000000|2.58391074|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:34|0.602284|89475435|112.58000000|0.07967667|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:35|0.982354|89475436|112.57000000|1.78426432|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.90838|89475437|112.52000000|0.65790000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.937384|89475438|112.52000000|0.00002841|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.937384|89475439|112.51000000|0.65763065|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.937384|89475440|112.50000000|1.62055379|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.938594|89475441|112.52000000|0.61750764|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.985166|89475442|112.55000000|0.03489907|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:39|0.357693|89475443|112.46000000|1.39470560|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:40|0.732023|89475444|112.41000000|1.60125205|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:40|0.732023|89475445|112.40000000|19.08949136|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:40|0.732023|89475446|112.40000000|5.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:40|0.732023|89475447|112.40000000|11.38704205|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:40|0.895496|89475448|112.42000000|0.16818725|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:42|0.07233|89475449|112.39000000|4.79537667|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:42|0.626473|89475450|112.44000000|0.03544461|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:46|0.303509|89475451|112.42000000|1.44930778|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:46|0.303509|89475452|112.43000000|2.80040718|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:50|0.480662|89475453|112.35000000|5.47334563|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:50|0.533419|89475454|112.35000000|7.82660000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:51|0.265551|89475455|112.36000000|0.36840000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:51|0.314184|89475456|112.40000000|0.04220618|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:51|0.420362|89475457|112.41000000|1.70168841|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:51|0.577128|89475458|112.41000000|0.43363124|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:54|0.020384|89475459|112.41000000|0.16363152|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:57|0.708194|89475460|112.36000000|0.01690795|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:59|0.334407|89475461|112.35000000|0.00005437|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:59|0.341865|89475462|112.31000000|12.89999999|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:02|0.858323|89475463|112.32000000|5.57840448|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:02|0.858323|89475464|112.33000000|0.86965656|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:03|0.01788|89475465|112.32000000|0.11678160|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:06|0.018455|89475466|112.35000000|0.18154933|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:09|0.483242|89475467|112.35000000|1.19202883|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:11|0.720319|89475468|112.34000000|0.07986822|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:16|0.795487|89475469|112.40000000|0.18171099|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:17|0.433999|89475470|112.40000000|0.08254037|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:20|0.498229|89475471|112.33000000|1.76086812|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:20|0.498229|89475472|112.33000000|15.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:20|0.498229|89475473|112.32000000|1.06126688|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:23|0.453415|89475474|112.41000000|5.72316928|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:23|0.453415|89475475|112.42000000|2.97969169|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:26|0.806254|89475476|112.35000000|0.72756460|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:26|0.806254|89475477|112.34000000|5.08341952|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:26|0.806254|89475478|112.33000000|2.94800272|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:26|0.806254|89475479|112.33000000|36.26305332|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:29|0.496801|89475480|112.38000000|0.00862717|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:29|0.748046|89475481|112.38000000|0.93667109|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:29|0.829442|89475482|112.38000000|0.18197739|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:29|0.829442|89475483|112.38000000|0.43821215|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:29|0.829442|89475484|112.39000000|1.16721475|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.696981|89475485|112.51000000|0.63762570|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:34|0.177214|89475486|112.51000000|0.07442244|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:34|0.597572|89475487|112.51000000|0.11960488|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.650062|89475488|112.51000000|0.37990579|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.650062|89475489|112.51000000|0.09740604|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.650062|89475490|112.51000000|0.11808817|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.763177|89475491|112.55000000|0.56445997|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.763177|89475492|112.56000000|2.86880832|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.763177|89475493|112.56000000|1.46405908|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.966822|89475494|112.51000000|0.16818725|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:37|0.114594|89475495|112.51000000|1.89620000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:37|0.155079|89475496|112.51000000|0.00000158|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:37|0.155079|89475497|112.51000000|0.64319842|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:38|0.257551|89475498|112.52000000|6.12982956|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:42|0.368155|89475499|112.45000000|1.70300220|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:42|0.570573|89475500|112.41000000|1.30031526|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:43|0.464814|89475501|112.38000000|0.46484026|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:43|0.464814|89475502|112.39000000|0.38655011|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:44|0.185198|89475503|112.40000000|1.19197767|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:46|0.980942|89475504|112.41000000|2.27247633|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:46|0.980942|89475505|112.41000000|2.82981173|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:48|0.369767|89475506|112.41000000|5.87228992|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:48|0.369767|89475507|112.42000000|0.82785368|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:48|0.369767|89475508|112.42000000|12.00527836|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:51|0.429067|89475509|112.35000000|0.84800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:53|0.399255|89475510|112.33000000|11.80273456|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:53|0.67828|89475511|112.32000000|13.19999999|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:53|0.678467|89475512|112.32000000|0.00000001|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:54|0.277447|89475513|112.35000000|0.07976879|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:00|0.256547|89475514|112.31000000|13.40000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:05|0.08283|89475515|112.34000000|0.94378899|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:05|0.831013|89475516|112.31000000|5.80019435|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.333392|89475517|112.36000000|4.08468038|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:08|0.750254|89475518|112.36000000|0.42497237|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.843143|89475519|112.36000000|33.98544253|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.843143|89475520|112.36000000|38.89705747|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.912291|89475521|112.40000000|0.74820000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.916237|89475522|112.37000000|0.15140000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:11|0.323296|89475523|112.41000000|0.28522083|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:14|0.374858|89475524|112.42000000|0.20821571|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:18|0.843152|89475525|112.37000000|0.07983268|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.689699|89475526|112.34000000|8.59367438|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.705867|89475527|112.34000000|3.90020146|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:26|0.021475|89475528|112.28000000|8.85310000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:26|0.021689|89475529|112.28000000|0.00009517|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:26|0.083577|89475530|112.27000000|11.80876757|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:26|0.651572|89475531|112.28000000|0.62570000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:31|0.204144|89475532|112.32000000|0.20820723|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:31|0.985769|89475533|112.32000000|3.48947925|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:46|0.516159|89475534|112.36000000|0.31586389|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:50|0.19694|89475535|112.35000000|35.47840000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:50|0.551603|89475536|112.33000000|1.79012103|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:56|0.22553|89475537|112.31000000|1.13041214|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:56|0.22553|89475538|112.30000000|1.06620659|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:56|0.22553|89475539|112.30000000|4.06903278|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:57|0.219561|89475540|112.31000000|0.60535222|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:57|0.219561|89475541|112.29000000|7.89607075|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:00|0.246909|89475542|112.34000000|1.31941503|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:02|0.878951|89475543|112.35000000|0.07980394|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:05|0.149115|89475544|112.40000000|2.18370043|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:07|0.633985|89475545|112.34000000|0.03386079|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:09|0.445359|89475546|112.34000000|0.89410139|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:10|0.568415|89475547|112.30000000|0.34010013|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:10|0.568415|89475548|112.29000000|8.44552073|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:10|0.974468|89475549|112.30000000|0.62162627|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:10|0.974468|89475550|112.29000000|11.55447927|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:10|0.974468|89475551|112.29000000|0.66539523|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:10|0.974468|89475552|112.28000000|0.01968896|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:14|0.825864|89475553|112.29000000|5.54270000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:14|0.825864|89475554|112.29000000|4.89296960|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:14|0.825864|89475555|112.28000000|9.55928180|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:14|0.825864|89475556|112.28000000|5.76811392|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:14|0.825864|89475557|112.28000000|40.85139126|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:15|0.556181|89475558|112.33000000|5.32406323|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:17|0.277316|89475559|112.29000000|0.01324832|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:28|0.634955|89475560|112.30000000|0.97408205|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:29|0.037989|89475561|112.27000000|0.61754893|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:29|0.071321|89475562|112.27000000|0.60980000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:34|0.546308|89475563|112.28000000|0.19058758|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:34|0.781077|89475564|112.27000000|0.08953896|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:38|0.226491|89475565|112.26000000|0.42538864|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:38|0.299141|89475566|112.26000000|1.14780000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:39|0.221983|89475567|112.25000000|0.32222909|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:39|0.221983|89475568|112.24000000|0.30110353|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:39|0.221983|89475569|112.24000000|0.29311748|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.68236|89475570|112.28000000|0.89463635|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.654657|89475571|112.22000000|2.82516027|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.688117|89475572|112.21000000|6.87833868|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.715534|89475573|112.21000000|6.52160000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:46|0.643258|89475574|112.21000000|0.12856466|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:47|0.715162|89475575|112.19000000|0.20834552|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:47|0.843356|89475576|112.18000000|0.17818959|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.106777|89475577|112.17000000|0.42127264|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.904966|89475578|112.13000000|0.44494009|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.904966|89475579|112.12000000|15.49359773|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:50|0.041092|89475580|112.16000000|0.16403554|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:50|0.922687|89475581|112.16000000|0.48333956|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:50|0.922687|89475582|112.17000000|0.05191322|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:52|0.309525|89475583|112.17000000|0.16405415|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:53|0.719082|89475584|112.13000000|0.35839356|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:50:00|0.782471|89475585|112.16000000|0.61250000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:50:00|0.983137|89475586|112.18000000|0.79011972|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:50:00|0.983137|89475587|112.19000000|0.23102816|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:50:00|0.983137|89475588|112.19000000|0.25813836|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:50:02|0.102299|89475589|112.18000000|0.51309905|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:50:02|0.102299|89475590|112.18000000|0.53311006|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:50:02|0.102299|89475591|112.19000000|7.76896030|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:09|0.928726|89475592|112.16000000|0.16257870|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:10|0.309698|89475593|112.16000000|0.42578826|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:11|0.516688|89475594|112.12000000|15.00000000|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:11|0.899512|89475595|112.12000000|0.03556467|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:12|0.894507|89475596|112.12000000|0.07997504|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:12|0.910646|89475597|112.12000000|0.20944013|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:12|0.910646|89475598|112.12000000|0.09153417|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:12|0.910646|89475599|112.13000000|0.30147414|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:12|0.910646|89475600|112.13000000|5.54270000|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:12|0.914486|89475601|112.14000000|7.16101696|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:12|0.914486|89475602|112.14000000|17.84248304|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:12|0.918415|89475603|112.14000000|2.60830000|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:12|0.93051|89475604|112.12000000|0.29720899|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:12|0.93051|89475605|112.14000000|19.69803846|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:12|0.93051|89475606|112.14000000|2.31105255|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:12|0.943986|89475607|112.15000000|3.42828896|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:12|0.943986|89475608|112.15000000|27.70351104|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:12|0.947744|89475609|112.15000000|1.17780000|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:16|0.805337|89475610|112.18000000|6.21455705|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:17|0.973966|89475611|112.13000000|1.00000000|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:18|0.507479|89475612|112.19000000|0.20083532|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:22|0.187332|89475613|112.11000000|2.03845123|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:22|0.187332|89475614|112.10000000|2.56920239|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:23|0.607397|89475615|112.13000000|2.10274381|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:27|0.648383|89475616|112.16000000|0.08739019|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:31|0.888874|89475617|112.11000000|0.50533942|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:31|0.888874|89475618|112.10000000|0.39454184|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:36|0.463982|89475619|112.11000000|0.61924767|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:36|0.463982|89475620|112.11000000|8.28569152|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:36|0.463982|89475621|112.11000000|8.91560781|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:42|0.108208|89475622|112.13000000|0.16422967|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:43|0.808119|89475623|112.09000000|0.02318324|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:43|0.859623|89475624|112.09000000|0.27034015|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:43|0.859623|89475625|112.08000000|0.17414380|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:47|0.015905|89475626|112.09000000|0.17900682|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:47|0.015905|89475627|112.08000000|0.48048099|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:47|0.722334|89475628|112.09000000|0.16370000|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:47|0.754813|89475629|112.09000000|0.00006673|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:47|0.754813|89475630|112.09000000|0.17553327|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:52|0.242983|89475631|112.06000000|1.70204864|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:52|0.242983|89475632|112.07000000|1.86674210|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:52|0.242983|89475633|112.07000000|31.39810480|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:52|0.574677|89475634|112.08000000|0.00859058|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:55|0.237753|89475635|112.04000000|0.85191509|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:58|0.791291|89475636|112.05000000|0.30098902|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:50:58|0.791291|89475637|112.06000000|4.09349147|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:00|0.410318|89475638|112.05000000|0.19940522|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:00|0.410318|89475639|112.06000000|0.65420877|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:01|0.740559|89475640|112.07000000|0.28594709|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:01|0.798456|89475641|112.07000000|0.59214878|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:02|0.26809|89475642|112.07000000|2.89910000|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:02|0.274792|89475643|112.07000000|0.00002608|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:02|0.274792|89475644|112.06000000|2.58548007|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:02|0.274792|89475645|112.06000000|6.55809385|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:02|0.909769|89475646|112.06000000|3.83401569|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:02|0.909769|89475647|112.06000000|1.73967886|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:02|0.909769|89475648|112.07000000|0.23773080|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:04|0.375269|89475649|112.05000000|0.15977317|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:05|0.730415|89475650|112.01000000|5.44444099|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:05|0.739173|89475651|112.01000000|3.28071945|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:05|0.746653|89475652|112.01000000|7.11882012|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:06|0.231712|89475653|111.98000000|3.00000000|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:06|0.231712|89475654|111.97000000|1.66354776|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:07|0.512936|89475655|111.94000000|7.50112709|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:09|0.261777|89475656|111.96000000|0.09321429|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:22|0.330475|89475657|112.03000000|0.05236530|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:23|0.572132|89475658|112.01000000|1.01800373|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:23|0.572132|89475659|112.02000000|0.94707665|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:24|0.461056|89475660|112.01000000|0.02172194|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:25|0.980244|89475661|112.01000000|0.59711152|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:25|0.980244|89475662|112.02000000|16.91043510|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:26|0.245078|89475663|112.01000000|0.30554902|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:26|0.245078|89475664|112.01000000|0.08448644|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:26|0.493905|89475665|111.98000000|0.03562818|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:27|0.583191|89475666|111.93000000|15.00000000|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:27|0.583191|89475667|111.93000000|3.00000000|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:27|0.583191|89475668|111.91000000|17.86288100|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:27|0.583191|89475669|111.90000000|0.98111612|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:31|0.061285|89475670|111.89000000|3.00000000|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:35|0.466756|89475671|111.92000000|1.65110000|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:35|0.616745|89475672|111.93000000|0.24783864|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:35|0.616745|89475673|111.94000000|0.40225942|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:35|0.616745|89475674|111.94000000|1.05821588|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:36|0.36117|89475675|111.94000000|3.24177147|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:36|0.644324|89475676|111.91000000|0.83580000|2
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:46|0.580175|89475677|111.89000000|0.86239045|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:47|0.702856|89475678|111.89000000|0.03639793|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:47|0.702856|89475679|111.89000000|0.58306088|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:47|0.702856|89475680|111.90000000|0.18401000|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:51|0.789195|89475681|111.90000000|2.00000000|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:52|0.99565|89475682|111.92000000|0.60941546|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:51:52|0.99565|89475683|111.92000000|0.73653876|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:52:00|0.077181|89475684|111.92000000|0.08776191|0
1646182347|2022-03-02 00:52:27|2022-03-02 00:52:03|0.455737|89475685|111.95000000|9.75029559|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:05|0.198948|89475686|111.98000000|1.76200000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:05|0.229544|89475687|111.98000000|0.62608560|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:05|0.741375|89475688|111.93000000|0.66874721|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:05|0.988534|89475689|111.98000000|0.02618976|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:08|0.62397|89475690|112.00000000|1.03101622|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:08|0.643083|89475691|112.00000000|1.70943707|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:11|0.119277|89475692|111.99000000|0.20902592|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:13|0.625681|89475693|111.98000000|0.42486612|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:13|0.625681|89475694|111.99000000|0.41242945|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:13|0.625681|89475695|111.99000000|0.04322152|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:13|0.625681|89475696|111.99000000|0.11948291|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.568649|89475697|112.02000000|0.42655594|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.596274|89475698|112.02000000|0.01463332|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:18|0.027299|89475699|112.04000000|1.49592411|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:18|0.622968|89475700|112.03000000|1.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:20|0.063943|89475701|111.99000000|1.28150510|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:20|0.429026|89475702|111.95000000|3.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:20|0.429026|89475703|111.94000000|3.68747214|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:21|0.095082|89475704|111.94000000|0.90150796|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:23|0.626797|89475705|111.99000000|1.09288585|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:26|0.290466|89475706|111.99000000|4.48465223|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:31|0.164349|89475707|111.98000000|0.89411252|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:31|0.164349|89475708|111.97000000|6.26148748|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:32|0.383568|89475709|111.95000000|1.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:32|0.865039|89475710|111.99000000|0.21562446|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:34|0.168177|89475711|111.99000000|0.42656616|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:35|0.067041|89475712|112.02000000|0.42655594|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:36|0.101891|89475713|112.02000000|0.08009644|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:38|0.561477|89475714|112.02000000|0.16916075|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:38|0.561477|89475715|112.02000000|0.03969718|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:38|0.601325|89475716|111.97000000|0.38835001|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:38|0.601325|89475717|111.96000000|0.38080201|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:38|0.601325|89475718|111.96000000|1.72007518|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:38|0.749297|89475719|112.01000000|0.23109739|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:40|0.486747|89475720|111.97000000|0.44930000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:42|0.630591|89475721|111.99000000|0.76540000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:43|0.248082|89475722|112.03000000|0.09343082|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:45|0.206049|89475723|112.03000000|0.11967183|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:45|0.206049|89475724|112.03000000|0.09569044|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:45|0.206049|89475725|112.03000000|0.32997019|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:46|0.047188|89475726|112.03000000|0.19404581|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:46|0.047188|89475727|112.04000000|5.85423329|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:48|0.767145|89475728|112.02000000|1.49484678|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:48|0.981848|89475729|112.03000000|0.24861465|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:48|0.981848|89475730|112.03000000|0.75138535|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:52|0.505111|89475731|112.02000000|1.70791106|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:52|0.577188|89475732|112.01000000|0.32209926|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:56|0.230188|89475733|112.04000000|0.85436794|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:57|0.056223|89475734|112.04000000|0.50140589|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:57|0.658304|89475735|111.99000000|0.17822135|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:58|0.407278|89475736|112.00000000|0.26340000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:58|0.881205|89475737|111.99000000|0.45000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:59|0.331382|89475738|111.98000000|15.95290000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:59|0.331394|89475739|111.98000000|0.00004869|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:59|0.962425|89475740|111.92000000|0.27721411|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:59|0.962425|89475741|111.92000000|0.01155058|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:01|0.142734|89475742|111.97000000|1.24997155|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:01|0.183166|89475743|111.97000000|1.30696889|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:02|0.783143|89475744|111.97000000|0.20876473|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:04|0.493114|89475745|111.91000000|5.85725568|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:04|0.493114|89475746|111.91000000|3.26483004|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:04|0.523805|89475747|111.91000000|2.27786996|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:04|0.523805|89475748|111.91000000|1.15467409|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:06|0.185684|89475749|111.98000000|1.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:11|0.186539|89475750|112.01000000|0.80933548|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:11|0.186539|89475751|112.02000000|0.19066452|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:12|0.988138|89475752|112.04000000|0.17770839|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:16|0.188993|89475753|112.04000000|1.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:21|0.188999|89475754|112.04000000|0.92063903|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:24|0.173215|89475755|112.04000000|0.04475203|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:27|0.99279|89475756|112.15000000|0.43730967|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:29|0.799992|89475757|112.18000000|74.80077136|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:30|0.508317|89475758|112.22000000|10.16240000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:30|0.518894|89475759|112.22000000|0.00001567|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:30|0.52752|89475760|112.25000000|0.03561228|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:32|0.574199|89475761|112.24000000|0.91810000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:39|0.993042|89475762|112.29000000|0.81685334|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:39|0.993042|89475763|112.30000000|0.20968142|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:44|0.397708|89475764|112.24000000|0.03330000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:48|0.287928|89475765|112.28000000|1.02258322|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:51|0.643746|89475766|112.25000000|0.04435340|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:55|0.282421|89475767|112.25000000|0.00769377|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:59|0.692695|89475768|112.26000000|13.20000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:59|0.692695|89475769|112.26000000|40.34999406|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:59|0.692766|89475770|112.26000000|14.65000594|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:59|0.692766|89475771|112.27000000|55.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:59|0.692766|89475772|112.27000000|0.30943552|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:01|0.248989|89475773|112.24000000|0.00002145|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:01|0.248989|89475774|112.20000000|2.08238743|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:01|0.977755|89475775|112.22000000|3.52240000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:04|0.557071|89475776|112.16000000|1.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:10|0.475707|89475777|112.20000000|1.02294762|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:13|0.423586|89475778|112.16000000|1.15120000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:13|0.993313|89475779|112.20000000|5.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:14|0.001732|89475780|112.20000000|13.70540000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:14|0.369792|89475781|112.20000000|0.00002196|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:14|0.369792|89475782|112.22000000|0.59040296|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:14|0.369792|89475783|112.22000000|0.02460014|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:14|0.369792|89475784|112.22000000|17.82580400|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:14|0.369792|89475785|112.23000000|7.76187679|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:17|0.378427|89475786|112.21000000|1.60160000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:19|0.11299|89475787|112.22000000|0.39860000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:19|0.203614|89475788|112.23000000|0.03501125|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:22|0.777992|89475789|112.23000000|0.03290144|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:22|0.782094|89475790|112.23000000|0.42564377|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:29|0.893811|89475791|112.21000000|0.03555244|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.770668|89475792|112.23000000|0.07988215|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.804223|89475793|112.23000000|1.89496850|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:38|0.991196|89475794|112.18000000|0.72870000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:39|0.567212|89475795|112.19000000|0.90569482|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:41|0.049367|89475796|112.21000000|0.26629068|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:52|0.182428|89475797|112.18000000|15.82763265|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:54|0.555128|89475798|112.19000000|0.68400000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:57|0.712854|89475799|112.19000000|0.49705807|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:57|0.712854|89475800|112.20000000|0.27148473|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:57|0.712854|89475801|112.20000000|0.08306867|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:58|0.277036|89475802|112.19000000|0.02156166|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:58|0.521528|89475803|112.15000000|2.44866368|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.449122|89475804|112.19000000|0.24880491|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.449122|89475805|112.19000000|0.02122810|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.449122|89475806|112.19000000|0.25057521|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:00|0.844676|89475807|112.17000000|0.02156166|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:01|0.819022|89475808|112.17000000|0.34370557|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:01|0.819022|89475809|112.16000000|0.42790898|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:01|0.819022|89475810|112.16000000|0.15119110|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:02|0.913872|89475811|112.19000000|0.11975408|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.470755|89475812|112.22000000|0.15098628|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:07|0.377939|89475813|112.24000000|0.13311949|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:08|0.291063|89475814|112.21000000|0.13505081|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:08|0.620593|89475815|112.24000000|0.06689573|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:14|0.405431|89475816|112.19000000|0.41450000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:15|0.18419|89475817|112.21000000|0.27308910|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:15|0.18419|89475818|112.22000000|0.92063578|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:15|0.377064|89475819|112.22000000|0.03554926|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:15|0.48652|89475820|112.22000000|0.07991803|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:18|0.071278|89475821|112.22000000|0.86003207|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:18|0.30018|89475822|112.18000000|0.14769292|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:18|0.30018|89475823|112.17000000|0.28904543|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:18|0.30018|89475824|112.16000000|2.56326165|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:19|0.396545|89475825|112.14000000|30.98800723|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:19|0.401533|89475826|112.14000000|5.59596462|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:19|0.58545|89475827|112.14000000|1.35591193|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:20|0.132604|89475828|112.12000000|16.02590520|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:20|0.132604|89475829|112.12000000|0.29960258|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:20|0.17521|89475830|112.12000000|0.62040000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:21|0.208711|89475831|112.10000000|4.16473286|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:21|0.244359|89475832|112.10000000|5.11477072|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:21|0.248574|89475833|112.10000000|6.74364045|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:21|0.844187|89475834|112.11000000|0.26467199|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:22|0.28859|89475835|112.11000000|0.42561604|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:23|0.419086|89475836|112.07000000|38.46400000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:27|0.134997|89475837|112.05000000|0.01759327|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:29|0.893965|89475838|112.04000000|1.42315636|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:30|0.242129|89475839|112.04000000|2.47170838|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:31|0.221814|89475840|112.01000000|0.43597072|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:31|0.447905|89475841|112.01000000|0.52354208|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:33|0.50033|89475842|112.03000000|0.93884338|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.618362|89475843|112.04000000|0.26635177|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:35|0.14527|89475844|112.04000000|1.19489964|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:36|0.791309|89475845|112.04000000|8.70445740|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:40|0.607626|89475846|112.06000000|0.11965152|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:41|0.914249|89475847|112.06000000|10.07947339|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:57|0.669243|89475848|112.17000000|0.48999955|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:56:01|0.04241|89475849|112.19000000|0.48185700|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:56:01|0.04241|89475850|112.20000000|0.37097687|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:12|0.320421|89475851|112.24000000|0.11864109|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:18|0.226048|89475852|112.29000000|10.39960000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:18|0.226252|89475853|112.29000000|0.00009763|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:23|0.761059|89475854|112.30000000|0.44775622|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:24|0.724574|89475855|112.30000000|0.97487424|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:25|0.338774|89475856|112.27000000|0.33422732|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:29|0.567587|89475857|112.32000000|1.27814042|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:31|0.894101|89475858|112.32000000|9.11935806|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:33|0.799722|89475859|112.29000000|0.17860000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:45|0.045804|89475860|112.33000000|0.86037051|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:47|0.927663|89475861|112.33000000|1.28876014|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:54|0.243643|89475862|112.31000000|0.35365618|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:54|0.243643|89475863|112.30000000|0.32698750|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:55|0.570052|89475864|112.35000000|1.06422530|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:05|0.650875|89475865|112.30000000|0.30870456|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:05|0.650875|89475866|112.31000000|1.05383605|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:06|0.081839|89475867|112.31000000|0.38098478|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:07|0.34527|89475868|112.33000000|0.09530468|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:14|0.535585|89475869|112.26000000|0.19732132|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:14|0.535585|89475870|112.25000000|0.39343263|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:17|0.03513|89475871|112.33000000|22.51103221|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:17|0.081699|89475872|112.33000000|14.78650000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:17|0.174441|89475873|112.33000000|0.00003156|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:17|0.174441|89475874|112.34000000|37.08146844|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:17|0.581533|89475875|112.38000000|0.84220000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:18|0.066843|89475876|112.36000000|0.90340000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:20|0.245453|89475877|112.33000000|0.86043412|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:20|0.245453|89475878|112.34000000|0.04506817|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:20|0.866306|89475879|112.33000000|0.61971053|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:20|0.866306|89475880|112.34000000|4.02893743|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:20|0.866306|89475881|112.35000000|3.15983648|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:20|0.866306|89475882|112.35000000|0.71046778|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:24|0.669377|89475883|112.40000000|0.27473707|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:25|0.774577|89475884|112.37000000|0.76520000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:25|0.898757|89475885|112.35000000|3.12350000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:27|0.774679|89475886|112.38000000|0.68132856|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:30|0.808979|89475887|112.38000000|0.77115048|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:30|0.808979|89475888|112.39000000|0.31623019|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:32|0.997757|89475889|112.34000000|0.73305912|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:33|0.351409|89475890|112.38000000|0.77410000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:34|0.496154|89475891|112.36000000|0.54795645|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:34|0.496154|89475892|112.35000000|3.57459203|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:34|0.750511|89475893|112.40000000|0.16386042|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:37|0.720538|89475894|112.40000000|0.00873219|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:38|0.814679|89475895|112.40000000|2.51107740|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:42|0.696417|89475896|112.38000000|0.07980427|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:58:01|0.892546|89475897|112.42000000|0.16208715|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:02|0.689143|89475898|112.44000000|0.00430000|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:02|0.717645|89475899|112.50000000|0.42494126|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:04|0.866057|89475900|112.50000000|0.47681540|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:04|0.866057|89475901|112.52000000|6.35280827|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:06|0.255516|89475902|112.51000000|0.02662705|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:06|0.255516|89475903|112.52000000|3.59401393|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:06|0.255516|89475904|112.52000000|0.73987946|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:07|0.228863|89475905|112.49000000|0.54550000|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:11|0.236769|89475906|112.52000000|0.49325121|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:11|0.236769|89475907|112.53000000|0.23869293|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:14|0.399545|89475908|112.55000000|29.13640000|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:16|0.389399|89475909|112.48000000|0.14247575|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:24|0.447699|89475910|112.56000000|0.17953706|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:25|0.588535|89475911|112.54000000|0.63570000|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:25|0.771801|89475912|112.53000000|0.63400000|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:26|0.860345|89475913|112.55000000|0.07969791|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:28|0.939387|89475914|112.55000000|0.19511348|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:28|0.939387|89475915|112.55000000|0.76046159|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:28|0.939387|89475916|112.55000000|0.30378986|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:28|0.939387|89475917|112.56000000|0.75990422|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:29|0.021873|89475918|112.55000000|0.63347808|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:29|0.021873|89475919|112.56000000|10.75537976|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:32|0.793266|89475920|112.50000000|5.00000000|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:35|0.614338|89475921|112.46000000|0.48396009|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:36|0.635441|89475922|112.45000000|0.16795624|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:37|0.409515|89475923|112.45000000|0.01202213|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:39|0.78854|89475924|112.45000000|0.46525391|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:39|0.78854|89475925|112.45000000|0.14614609|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:40|0.877823|89475926|112.43000000|0.42245309|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:40|0.877823|89475927|112.43000000|7.52044480|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:40|0.877823|89475928|112.42000000|0.35830293|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:40|0.877823|89475929|112.42000000|3.70555350|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:43|0.566676|89475930|112.49000000|0.64440000|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:43|0.570892|89475931|112.49000000|0.00002766|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:43|0.570892|89475932|112.50000000|1.36297234|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:46|0.05767|89475933|112.45000000|0.29979512|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:46|0.05767|89475934|112.44000000|0.38112589|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:48|0.479361|89475935|112.44000000|3.32727731|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:51|0.572666|89475936|112.49000000|0.47771244|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:58:51|0.572666|89475937|112.49000000|0.24517970|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:00|0.746699|89475938|112.52000000|0.99016622|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:00|0.746699|89475939|112.53000000|1.77454862|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:04|0.316996|89475940|112.48000000|1.36302273|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:04|0.316996|89475941|112.47000000|1.35180627|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:04|0.316996|89475942|112.47000000|17.77908900|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:04|0.316996|89475943|112.46000000|1.28564968|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:04|0.316996|89475944|112.46000000|7.94614208|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:04|0.316996|89475945|112.45000000|0.86749024|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:12|0.098271|89475946|112.49000000|0.18137185|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:14|0.671678|89475947|112.47000000|0.09619162|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:17|0.04072|89475948|112.49000000|0.88428724|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:17|0.659642|89475949|112.44000000|0.00492397|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:18|0.364434|89475950|112.49000000|1.19210420|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:18|0.364434|89475951|112.49000000|0.04312997|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:18|0.364434|89475952|112.50000000|0.46631410|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:21|0.198382|89475953|112.49000000|0.11949853|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:21|0.259851|89475954|112.49000000|0.36281649|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:25|0.120231|89475955|112.51000000|0.13181357|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:25|0.120231|89475956|112.52000000|0.08945052|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:26|0.210606|89475957|112.52000000|0.03547613|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:37|0.131163|89475958|112.51000000|0.30031980|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:37|0.131163|89475959|112.52000000|0.59961076|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:37|0.131163|89475960|112.53000000|0.12080670|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:40|0.758806|89475961|112.51000000|0.42451918|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:42|0.827953|89475962|112.52000000|0.30089341|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:42|0.827953|89475963|112.52000000|0.14131039|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:46|0.979036|89475964|112.51000000|1.42333418|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:49|0.397076|89475965|112.56000000|0.04434373|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:50|0.265675|89475966|112.56000000|1.66080000|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:50|0.612093|89475967|112.57000000|25.00000000|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:50|0.664484|89475968|112.57000000|3.00000000|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:50|0.668074|89475969|112.58000000|17.76670000|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:52|0.499931|89475970|112.61000000|0.24769504|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:55|0.927899|89475971|112.58000000|0.08897985|2
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:56|0.132486|89475972|112.62000000|0.31400000|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:56|0.621905|89475973|112.62000000|0.00008290|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:56|0.621905|89475974|112.63000000|0.18004244|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:56|0.621905|89475975|112.65000000|2.81987466|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:57|0.673101|89475976|112.66000000|0.25910000|0
1646182804|2022-03-02 01:00:04|2022-03-02 00:59:59|0.399475|89475977|112.66000000|0.00003319|0
1646182804|2022-03-02 01:00:04|2022-03-02 01:00:01|0.674763|89475978|112.72000000|0.45000000|0
1646182804|2022-03-02 01:00:04|2022-03-02 01:00:03|0.324557|89475979|112.72000000|0.00007759|0
1646182804|2022-03-02 01:00:04|2022-03-02 01:00:03|0.324557|89475980|112.74000000|0.94403261|0
1646182804|2022-03-02 01:00:04|2022-03-02 01:00:03|0.324557|89475981|112.74000000|3.27021405|0
1646182804|2022-03-02 01:00:04|2022-03-02 01:00:03|0.788161|89475982|112.70000000|5.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:06|0.59409|89475983|112.68000000|0.31946344|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:06|0.727648|89475984|112.64000000|10.20000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:07|0.601816|89475985|112.64000000|1.53481112|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:10|0.126021|89475986|112.61000000|0.59244390|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:10|0.126021|89475987|112.61000000|3.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:14|0.379198|89475988|112.53000000|8.46515263|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:14|0.387467|89475989|112.53000000|6.83255478|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:14|0.395459|89475990|112.53000000|4.62202235|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:14|0.408574|89475991|112.53000000|5.02393735|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:14|0.436769|89475992|112.53000000|2.71292615|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:14|0.455491|89475993|112.53000000|6.12936178|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:14|0.468468|89475994|112.53000000|2.71292615|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:14|0.637546|89475995|112.51000000|5.21484816|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:20|0.692548|89475996|112.57000000|0.42398154|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:22|0.151286|89475997|112.58000000|0.20762435|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:31|0.324103|89475998|112.60000000|2.39301314|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:32|0.357787|89475999|112.61000000|0.11941712|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:32|0.701899|89476000|112.61000000|0.19896962|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:32|0.75091|89476001|112.55000000|0.99657428|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:40|0.995464|89476002|112.63000000|1.29985225|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:41|0.188206|89476003|112.63000000|0.62402831|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:41|0.188206|89476004|112.64000000|36.16582899|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:46|0.209487|89476005|112.70000000|0.24508045|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:46|0.35036|89476006|112.66000000|0.02266041|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:49|0.136983|89476007|112.69000000|0.20576141|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:59|0.683422|89476008|112.70000000|0.03540687|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:01|0.42421|89476009|112.65000000|0.28264040|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:11|0.094855|89476010|112.66000000|4.67438592|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:11|0.094855|89476011|112.66000000|1.82371847|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:13|0.474173|89476012|112.62000000|0.89854000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:13|0.474173|89476013|112.61000000|0.10488572|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:16|0.698601|89476014|112.64000000|0.15964780|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:16|0.698601|89476015|112.65000000|3.64889068|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:16|0.698601|89476016|112.65000000|4.67920484|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:22|0.345886|89476017|112.66000000|0.33573809|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:25|0.289485|89476018|112.62000000|0.95020000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:25|0.289832|89476019|112.62000000|0.00006536|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:26|0.270033|89476020|112.56000000|0.15609803|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:26|0.270033|89476021|112.55000000|0.70184908|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:26|0.506257|89476022|112.62000000|0.42401917|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:27|0.584678|89476023|112.59000000|0.20764278|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:29|0.826201|89476024|112.59000000|0.11903442|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:29|0.826201|89476025|112.59000000|0.03724865|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:29|0.826201|89476026|112.60000000|0.32700830|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:29|0.826201|89476027|112.61000000|0.32654427|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:29|0.826201|89476028|112.61000000|0.67478253|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:32|0.108726|89476029|112.56000000|0.23114747|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:32|0.108726|89476030|112.55000000|0.16223913|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:32|0.108726|89476031|112.55000000|0.93155742|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:39|0.978589|89476032|112.57000000|0.17936176|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:41|0.842605|89476033|112.59000000|0.20780028|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:48|0.104705|89476034|112.54000000|0.09999000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:49|0.114459|89476035|112.54000000|0.39773647|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:49|0.114459|89476036|112.54000000|0.06778564|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:49|0.114459|89476037|112.53000000|0.56808065|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:49|0.322508|89476038|112.56000000|0.15577590|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:49|0.322508|89476039|112.57000000|1.11929862|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.699824|89476040|112.49000000|2.52331881|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:57|0.277336|89476041|112.51000000|0.03483752|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:58|0.148693|89476042|112.48000000|3.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:59|0.51636|89476043|112.47000000|0.09404192|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:02:02|0.345529|89476044|112.46000000|0.30120000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:02|0.408341|89476045|112.46000000|0.00005550|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:02|0.408341|89476046|112.46000000|0.14904450|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:02|0.507923|89476047|112.47000000|0.10000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:04|0.724758|89476048|112.45000000|0.09792276|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:04|0.724758|89476049|112.45000000|0.22950489|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:04|0.90129|89476050|112.50000000|0.00883587|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:05|0.95713|89476051|112.44000000|3.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:06|0.09878|89476052|112.42000000|10.79179672|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:09|0.58227|89476053|112.39000000|3.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:17|0.506543|89476054|112.40000000|0.41300000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:17|0.614175|89476055|112.42000000|0.03545721|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:18|0.17418|89476056|112.37000000|7.68781248|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:18|0.17418|89476057|112.36000000|10.56560496|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:18|0.83444|89476058|112.39000000|0.11204318|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:19|0.228654|89476059|112.39000000|0.72856809|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:19|0.228654|89476060|112.39000000|0.01682426|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:19|0.228654|89476061|112.40000000|1.11522243|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:19|0.228654|89476062|112.40000000|1.95000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:19|0.228654|89476063|112.41000000|4.91779754|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:22|0.549743|89476064|112.42000000|0.42493457|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:26|0.381494|89476065|112.44000000|0.16221716|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:28|0.567288|89476066|112.42000000|0.00889601|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:30|0.15959|89476067|112.39000000|0.45181506|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:31|0.94807|89476068|112.43000000|0.05340190|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:35|0.267328|89476069|112.45000000|35.96484062|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:35|0.267328|89476070|112.45000000|13.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:35|0.267328|89476071|112.45000000|0.29876538|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:35|0.964847|89476072|112.49000000|0.59394557|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:35|0.964847|89476073|112.49000000|0.85306853|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:38|0.3785|89476074|112.49000000|1.74457145|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:39|0.335273|89476075|112.49000000|0.18154933|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:40|0.858077|89476076|112.45000000|0.26329012|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:41|0.625833|89476077|112.44000000|1.55637569|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:41|0.680174|89476078|112.49000000|0.02751028|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:42|0.162464|89476079|112.49000000|0.08889680|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:43|0.125803|89476080|112.49000000|0.42493457|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:44|0.946131|89476081|112.48000000|0.11949853|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:51|0.01367|89476082|112.49000000|13.60000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:51|0.01367|89476083|112.49000000|15.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:51|0.017449|89476084|112.50000000|10.42525042|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:51|0.021594|89476085|112.50000000|4.68836806|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:51|0.031168|89476086|112.50000000|0.65000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:51|0.031168|89476087|112.51000000|19.50113115|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:51|0.044541|89476088|112.51000000|2.73352520|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:51|0.044541|89476089|112.51000000|7.26647480|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:51|0.04816|89476090|112.51000000|6.13352520|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:51|0.602554|89476091|112.58000000|0.03482801|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:55|0.00117|89476092|112.54000000|1.38463225|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:55|0.00117|89476093|112.53000000|1.35449399|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:55|0.00117|89476094|112.53000000|6.83275392|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:55|0.00117|89476095|112.52000000|6.28501696|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:55|0.00117|89476096|112.52000000|5.54270000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:55|0.00117|89476097|112.52000000|55.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:55|0.00117|89476098|112.51000000|2.07840720|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:55|0.00117|89476099|112.51000000|7.50793857|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:00|0.103575|89476100|112.63000000|1.02076514|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:02|0.000133|89476101|112.62000000|0.94665393|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:07|0.261056|89476102|112.74000000|2.55182440|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:07|0.459043|89476103|112.75000000|0.65336077|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:07|0.459043|89476104|112.76000000|0.00430000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:07|0.459043|89476105|112.76000000|0.02883850|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:07|0.459043|89476106|112.77000000|0.15096549|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:12|0.321337|89476107|112.78000000|6.20660771|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:12|0.321355|89476108|112.78000000|0.00000001|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:13|0.547549|89476109|112.80000000|1.27044624|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:14|0.567378|89476110|112.82000000|0.04487121|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:14|0.567378|89476111|112.82000000|0.26982879|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:15|0.425326|89476112|112.82000000|0.00012207|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:15|0.77265|89476113|112.84000000|0.02267000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:15|0.77265|89476114|112.84000000|0.00423000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:15|0.840415|89476115|112.84000000|0.00007000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:15|0.840415|89476116|112.87000000|7.86740391|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:15|0.84057|89476117|112.87000000|0.00007001|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:17|0.913275|89476118|112.90000000|0.27840000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:18|0.480009|89476119|112.90000000|0.00005162|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:18|0.480009|89476120|112.91000000|0.00940657|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:18|0.939153|89476121|112.91000000|0.25900000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:19|0.19444|89476122|112.91000000|0.00001047|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:19|0.19444|89476123|112.92000000|0.00428953|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:19|0.215424|89476124|112.92000000|0.00001047|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:19|0.225315|89476125|112.93000000|0.53910000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:19|0.329452|89476126|112.93000000|0.00009346|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:19|0.329452|89476127|112.96000000|0.01213998|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:19|0.329452|89476128|112.96000000|0.85809370|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:19|0.947921|89476129|112.97000000|0.29930000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:20|0.227914|89476130|112.97000000|0.00009847|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:21|0.710662|89476131|112.96000000|0.23094058|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:21|0.891131|89476132|112.95000000|10.20000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:21|0.953589|89476133|112.94000000|10.20000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:22|0.19375|89476134|112.94000000|10.20000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:22|0.937642|89476135|112.92000000|5.86939628|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:22|0.937642|89476136|112.92000000|0.60120080|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:22|0.937642|89476137|112.92000000|8.14382544|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:22|0.961906|89476138|112.92000000|2.05617456|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:24|0.320824|89476139|112.91000000|1.92150000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:25|0.185105|89476140|112.96000000|0.19190310|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:26|0.969792|89476141|112.97000000|0.82279881|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:26|0.969792|89476142|112.98000000|1.22782640|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:26|0.969792|89476143|112.98000000|14.47603190|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:27|0.945999|89476144|113.01000000|1.05944050|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:35|0.011629|89476145|113.01000000|0.41805354|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:35|0.011629|89476146|113.00000000|0.47317780|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:35|0.046946|89476147|113.01000000|0.30960000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:39|0.6962|89476148|112.96000000|0.83746476|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:44|0.991656|89476149|113.05000000|2.57270000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.099515|89476150|113.07000000|0.17933209|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.099515|89476151|113.07000000|5.54270000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.656082|89476152|113.08000000|0.02880000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.60657|89476153|113.07000000|2.94111312|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:47|0.241063|89476154|113.03000000|0.29530000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:47|0.41072|89476155|113.03000000|0.00008140|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:47|0.41072|89476156|113.03000000|0.30576194|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:47|0.41072|89476157|113.02000000|5.63682051|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:53|0.254438|89476158|112.99000000|0.00854920|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:54|0.205184|89476159|112.99000000|0.01184878|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:56|0.191316|89476160|112.99000000|1.60605867|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:56|0.191316|89476161|112.99000000|0.03989529|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:56|0.191316|89476162|113.00000000|0.89355849|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:01|0.958563|89476163|112.96000000|0.32606070|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:02|0.026639|89476164|112.97000000|0.09692315|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:06|0.227397|89476165|113.06000000|1.03022356|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:07|0.402614|89476166|113.03000000|1.54160000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:09|0.9841|89476167|112.98000000|0.88505365|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:09|0.9841|89476168|112.98000000|3.19044407|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:10|0.272176|89476169|113.03000000|0.57670000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:10|0.884104|89476170|113.05000000|0.42280446|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:11|0.627627|89476171|113.02000000|0.51560000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.540294|89476172|112.91000000|0.13992246|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.540294|89476173|112.90000000|4.96204928|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.605855|89476174|112.91000000|0.12438686|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.605855|89476175|112.88000000|4.87561314|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.683711|89476176|112.91000000|0.85406398|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:25|0.133967|89476177|112.82000000|6.18800960|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:25|0.133967|89476178|112.82000000|0.88599463|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:26|0.86456|89476179|112.86000000|0.17176548|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:27|0.123678|89476180|112.85000000|0.16296151|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:29|0.573657|89476181|112.82000000|0.72090000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:36|0.575336|89476182|112.92000000|1.77983099|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:39|0.698721|89476183|112.84000000|6.24893079|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:39|0.699027|89476184|112.84000000|4.94572944|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:43|0.523842|89476185|112.86000000|7.86745152|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:43|0.523842|89476186|112.87000000|0.60562051|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:46|0.896198|89476187|112.89000000|15.00000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:48|0.081042|89476188|112.89000000|0.85400000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:51|0.229681|89476189|112.97000000|0.83548258|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:51|0.717973|89476190|112.97000000|5.80770000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:53|0.642057|89476191|113.02000000|0.44665575|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:53|0.642057|89476192|113.03000000|0.57058835|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:57|0.162813|89476193|112.95000000|0.01319447|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:00|0.164675|89476194|113.01000000|1.30730000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:00|0.174642|89476195|113.01000000|0.00000562|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:00|0.174642|89476196|113.02000000|0.67209438|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:02|0.144184|89476197|112.98000000|1.11074266|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:02|0.206103|89476198|112.94000000|0.28530029|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:04|0.582037|89476199|112.97000000|0.20705466|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.371217|89476200|112.94000000|2.71460000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.377679|89476201|112.94000000|0.00009971|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.377679|89476202|112.93000000|4.15499854|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.464176|89476203|112.95000000|0.05539220|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:16|0.788537|89476204|112.94000000|0.10137857|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:18|0.859379|89476205|112.89000000|0.01771636|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:18|0.859379|89476206|112.88000000|0.81776622|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:19|0.263397|89476207|112.90000000|0.44198637|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:19|0.263397|89476208|112.91000000|0.26582309|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:19|0.270857|89476209|112.91000000|0.01734034|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:23|0.171389|89476210|112.89000000|0.07940161|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:26|0.400554|89476211|112.84000000|0.16428802|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:26|0.884026|89476212|112.90000000|0.18514750|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:26|0.884026|89476213|112.90000000|1.33944248|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:27|0.546418|89476214|112.90000000|0.54632099|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:30|0.045812|89476215|112.90000000|9.60920000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:30|0.27043|89476216|112.89000000|0.04429091|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:30|0.27043|89476217|112.89000000|0.05660244|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:32|0.404816|89476218|112.90000000|0.00004151|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:32|0.404816|89476219|112.94000000|0.16310766|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:32|0.809955|89476220|112.94000000|0.42316542|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:32|0.926484|89476221|112.93000000|0.04427522|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:32|0.926484|89476222|112.93000000|0.51572478|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:35|0.29185|89476223|112.93000000|0.49966784|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:35|0.29185|89476224|112.94000000|0.79609447|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:37|0.319674|89476225|112.89000000|1.04466000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:37|0.855806|89476226|112.88000000|0.26016828|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:43|0.025639|89476227|112.88000000|0.32360404|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:43|0.025639|89476228|112.89000000|0.38699732|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:43|0.025639|89476229|112.89000000|0.47562196|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:50|0.216666|89476230|112.84000000|11.32586610|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:50|0.216666|89476231|112.83000000|6.48100626|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:51|0.158552|89476232|112.82000000|4.85938729|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:51|0.172154|89476233|112.82000000|7.09059822|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:54|0.803188|89476234|112.84000000|0.78370000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:54|0.812653|89476235|112.84000000|0.00009586|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:54|0.812653|89476236|112.83000000|0.42623010|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:54|0.812653|89476237|112.83000000|17.72357404|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:55|0.082272|89476238|112.87000000|11.36481860|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:03|0.029912|89476239|112.91000000|0.03534458|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:04|0.117675|89476240|112.91000000|1.05921997|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:04|0.117675|89476241|112.91000000|0.03253269|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:06|0.45946|89476242|112.91000000|0.42069932|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:06|0.45946|89476243|112.92000000|1.78009020|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:11|0.448684|89476244|112.92000000|0.51740544|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:11|0.448684|89476245|112.93000000|0.14826385|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:14|0.094858|89476246|112.99000000|0.00453235|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:17|0.069919|89476247|112.99000000|23.38900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:18|0.843987|89476248|112.99000000|0.00000322|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:18|0.843987|89476249|113.01000000|0.01014379|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:22|0.445599|89476250|113.06000000|0.85432339|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:22|0.724918|89476251|113.06000000|0.31149586|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:22|0.772252|89476252|113.08000000|0.00008884|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:22|0.772252|89476253|113.09000000|0.02875585|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:22|0.772252|89476254|113.09000000|0.27191861|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:22|0.772252|89476255|113.09000000|0.36258419|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:22|0.772252|89476256|113.09000000|0.09060720|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:22|0.772252|89476257|113.09000000|0.27159940|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:22|0.772252|89476258|113.09000000|0.27189316|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:22|0.772252|89476259|113.09000000|0.27861615|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:22|0.847667|89476260|113.11000000|0.50000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:23|0.757588|89476261|113.11000000|1.08050000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:27|0.325492|89476262|113.04000000|0.59260000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:27|0.4483|89476263|113.03000000|11.14228871|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:27|0.448344|89476264|113.03000000|0.00000001|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:27|0.509196|89476265|113.00000000|0.29136295|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:32|0.074837|89476266|113.05000000|0.07922874|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:35|0.289975|89476267|113.04000000|1.27387560|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:35|0.289975|89476268|113.05000000|0.41865152|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:35|0.631748|89476269|113.04000000|0.62309798|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:35|0.631748|89476270|113.05000000|0.37384733|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:36|0.671348|89476271|113.04000000|0.13519233|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:37|0.803528|89476272|113.01000000|0.00598594|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:38|0.619508|89476273|113.01000000|0.03420531|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:39|0.135369|89476274|113.01000000|0.66952443|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:39|0.135369|89476275|113.01000000|0.00507557|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:40|0.429679|89476276|113.02000000|0.85386997|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:43|0.587088|89476277|113.01000000|0.76340000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:44|0.081106|89476278|113.03000000|0.16293675|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:46|0.542621|89476279|113.00000000|1.00000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:48|0.03356|89476280|112.99000000|0.67955078|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:48|0.03356|89476281|113.00000000|0.53785629|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:48|0.03356|89476282|113.02000000|1.80231837|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:48|0.03356|89476283|113.02000000|3.32877899|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:52|0.292248|89476284|113.05000000|0.14429790|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:52|0.355946|89476285|113.06000000|11.61620000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:01|0.722202|89476286|113.06000000|0.00003118|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:01|0.722202|89476287|113.06000000|0.00881134|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:02|0.901027|89476288|113.06000000|0.33133396|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:05|0.232288|89476289|113.05000000|0.68677636|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:05|0.232288|89476290|113.04000000|0.34141829|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:05|0.232288|89476291|113.04000000|0.28510083|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:05|0.232288|89476292|113.03000000|0.36159671|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:05|0.232288|89476293|113.03000000|5.95699392|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:05|0.232288|89476294|113.03000000|0.80369670|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:06|0.259553|89476295|113.11000000|0.17350982|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:07|0.179954|89476296|113.13000000|25.89563450|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:07|0.179954|89476297|113.13000000|0.11962255|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:08|0.065187|89476298|113.15000000|0.06970000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:08|0.428958|89476299|113.15000000|0.00006393|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:08|0.428958|89476300|113.16000000|0.18042568|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:09|0.556271|89476301|113.16000000|0.04341102|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:09|0.991489|89476302|113.16000000|1.27616330|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:09|0.991489|89476303|113.17000000|0.29578000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:10|0.01177|89476304|113.18000000|0.31253375|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:10|0.01177|89476305|113.18000000|0.05426625|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:11|0.071097|89476306|113.18000000|0.00007075|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:11|0.143131|89476307|113.19000000|0.99980000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:11|0.660235|89476308|113.17000000|0.06785809|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:12|0.421749|89476309|113.19000000|0.00007738|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:12|0.421749|89476310|113.22000000|0.24658366|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:12|0.421749|89476311|113.22000000|0.17586809|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:16|0.353558|89476312|113.23000000|0.00430000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:16|0.353558|89476313|113.23000000|0.25780000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:17|0.484184|89476314|113.23000000|0.00003241|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:17|0.484184|89476315|113.24000000|0.42056759|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:17|0.50489|89476316|113.23000000|0.08680000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:17|0.50489|89476317|113.24000000|0.00013143|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:18|0.16253|89476318|113.26000000|0.00430000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.17183|89476319|113.27000000|0.50000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.17183|89476320|113.27000000|0.01487161|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.17183|89476321|113.28000000|10.00000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.17183|89476322|113.28000000|5.54270000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:26|0.367552|89476323|113.29000000|0.44780000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:26|0.46248|89476324|113.29000000|0.00001955|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:26|0.46248|89476325|113.30000000|0.08600000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:26|0.46248|89476326|113.30000000|0.25428331|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:26|0.46248|89476327|113.30000000|0.02179714|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:26|0.501775|89476328|113.30000000|0.00010286|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:26|0.554243|89476329|113.31000000|0.00430000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:27|0.050642|89476330|113.32000000|0.01780000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:27|0.050772|89476331|113.32000000|0.00002531|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:27|0.46882|89476332|113.35000000|0.64990000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:27|0.485202|89476333|113.35000000|0.00000817|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:27|0.485202|89476334|113.36000000|17.65129183|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:27|0.858963|89476335|113.30000000|1.00000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:33|0.766626|89476336|113.32000000|0.42178301|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:37|0.694122|89476337|113.28000000|0.29233210|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:37|0.694122|89476338|113.27000000|0.30451262|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:39|0.792347|89476339|113.24000000|1.10724705|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:44|0.49119|89476340|113.28000000|0.28979523|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:48|0.249749|89476341|113.28000000|0.69486950|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:48|0.751326|89476342|113.28000000|0.00649835|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:48|0.751326|89476343|113.28000000|0.38304795|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:53|0.166856|89476344|113.38000000|0.66353710|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:55|0.424874|89476345|113.39000000|0.00430000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.811926|89476346|113.41000000|0.02867367|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.811926|89476347|113.42000000|0.26852498|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.811926|89476348|113.42000000|0.11888974|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.822919|89476349|113.43000000|0.40000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.830798|89476350|113.42000000|0.02387217|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.830798|89476351|113.43000000|0.10000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.830798|89476352|113.43000000|0.10000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.830798|89476353|113.43000000|79.77612783|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.834299|89476354|113.43000000|10.00000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.838519|89476355|113.43000000|171.18850000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.841928|89476356|113.43000000|30.10204070|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.842152|89476357|113.43000000|130.00000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.846717|89476358|113.43000000|3.63661518|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.848518|89476359|113.43000000|5.41600000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.849087|89476360|113.43000000|49.75189367|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.850222|89476361|113.43000000|40.00000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.850281|89476362|113.43000000|5.59860000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.857608|89476363|113.43000000|15.00000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.858681|89476364|113.43000000|55.00000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.86237|89476365|113.43000000|10.00000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.862401|89476366|113.43000000|5.59860000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.866453|89476367|113.43000000|5.00000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.870359|89476368|113.43000000|41.86630000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.87378|89476369|113.43000000|5.00000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.873849|89476370|113.43000000|1.22907137|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.878455|89476371|113.47000000|0.27705687|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.878455|89476372|113.47000000|0.26709657|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.878455|89476373|113.47000000|5.05444656|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.892997|89476374|113.49000000|0.53654137|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:58|0.892997|89476375|113.49000000|5.06205863|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:59|0.065682|89476376|113.45000000|1.08359647|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:59|0.504579|89476377|113.49000000|0.28997767|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:00|0.06542|89476378|113.44000000|1.09044944|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:00|0.172691|89476379|113.44000000|0.60710000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:00|0.252371|89476380|113.42000000|3.07683264|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:00|0.281596|89476381|113.42000000|5.05227526|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:00|0.46807|89476382|113.40000000|4.95650000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:02|0.733701|89476383|113.43000000|2.15070300|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:02|0.733701|89476384|113.44000000|2.09563435|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:02|0.733701|89476385|113.44000000|0.18588657|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:04|0.611466|89476386|113.41000000|0.35208154|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:04|0.881503|89476387|113.45000000|1.38410000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:04|0.900432|89476388|113.45000000|0.00009561|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:04|0.900432|89476389|113.46000000|36.53452185|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:04|0.900432|89476390|113.46000000|2.12048254|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:10|0.237896|89476391|113.52000000|0.06093527|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:11|0.429993|89476392|113.51000000|0.88137759|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:11|0.429993|89476393|113.52000000|0.11769205|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:11|0.429993|89476394|113.52000000|0.15321347|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:12|0.294394|89476395|113.47000000|0.08620000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:14|0.055455|89476396|113.47000000|0.00009846|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:15|0.807302|89476397|113.48000000|1.12288557|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:15|0.807302|89476398|113.48000000|0.32930971|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:15|0.833685|89476399|113.48000000|0.63012887|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:15|0.833685|89476400|113.47000000|1.14567526|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:19|0.717778|89476401|113.45000000|5.54270000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:20|0.429628|89476402|113.50000000|1.27860537|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:20|0.465088|89476403|113.50000000|37.86046849|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:20|0.481993|89476404|113.50000000|27.69757980|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:21|0.060336|89476405|113.42000000|10.27820664|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:21|0.065456|89476406|113.42000000|9.44565556|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:21|0.078224|89476407|113.42000000|18.23151060|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:22|0.34677|89476408|113.43000000|0.33319439|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:25|0.31345|89476409|113.42000000|0.85264029|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:25|0.31345|89476410|113.41000000|0.81089431|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:25|0.893113|89476411|113.35000000|1.69130600|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:29|0.265698|89476412|113.39000000|1.21991424|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:29|0.265698|89476413|113.40000000|5.54270000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:29|0.265698|89476414|113.40000000|0.88190226|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:29|0.265698|89476415|113.41000000|5.00000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:29|0.265698|89476416|113.42000000|17.63848600|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:29|0.265698|89476417|113.43000000|0.17922944|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:29|0.265698|89476418|113.44000000|3.81437184|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:29|0.265698|89476419|113.44000000|37.53567042|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:29|0.265698|89476420|113.44000000|10.35472670|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:30|0.348174|89476421|113.36000000|5.53748992|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:30|0.386552|89476422|113.35000000|5.00000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:30|0.417714|89476423|113.35000000|1.95000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:30|0.417714|89476424|113.33000000|6.95806656|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:30|0.417714|89476425|113.33000000|1.87075875|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:30|0.650047|89476426|113.41000000|0.25000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:31|0.641451|89476427|113.33000000|1.36230000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:32|0.452513|89476428|113.30000000|3.14161203|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:40|0.774707|89476429|113.49000000|0.03457284|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:46|0.374518|89476430|113.51000000|0.65317968|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:46|0.374518|89476431|113.52000000|0.70066073|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:46|0.374518|89476432|113.52000000|0.11398475|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:46|0.564163|89476433|113.54000000|0.03518208|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:46|0.740365|89476434|113.54000000|0.26271765|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:46|0.740365|89476435|113.56000000|1.55722323|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:46|0.82418|89476436|113.56000000|0.00882340|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:47|0.056062|89476437|113.58000000|0.15990000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:47|0.199574|89476438|113.59000000|0.50000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:47|0.208845|89476439|113.63000000|0.22385391|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:47|0.793777|89476440|113.64000000|0.02874436|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:47|0.793777|89476441|113.64000000|0.01777620|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:47|0.793777|89476442|113.65000000|0.09015408|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:47|0.793777|89476443|113.65000000|0.07625000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:48|0.777384|89476444|113.63000000|1.21286632|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:48|0.864862|89476445|113.60000000|5.00000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:48|0.893641|89476446|113.59000000|7.42660000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:49|0.093462|89476447|113.62000000|0.61349511|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:49|0.093462|89476448|113.63000000|0.88041731|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:49|0.093462|89476449|113.64000000|1.45872147|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:49|0.642079|89476450|113.59000000|0.81230000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:51|0.723947|89476451|113.64000000|20.00000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:51|0.743143|89476452|113.64000000|11.45724643|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:51|0.744046|89476453|113.64000000|8.36386897|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:51|0.83089|89476454|113.65000000|0.19399116|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:51|0.83089|89476455|113.65000000|0.36077094|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:51|0.83089|89476456|113.65000000|0.27055878|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:51|0.83089|89476457|113.65000000|0.27053345|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:51|0.83089|89476458|113.65000000|0.27722282|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:51|0.83089|89476459|113.65000000|0.20000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:55|0.893377|89476460|113.65000000|0.63280000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:56|0.731674|89476461|113.65000000|0.55080444|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:56|0.731674|89476462|113.64000000|0.37911206|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:56|0.731674|89476463|113.64000000|1.86716171|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:56|0.861566|89476464|113.65000000|0.31050000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:59|0.120358|89476465|113.64000000|0.98860483|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:59|0.128415|89476466|113.65000000|0.20000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:59|0.148856|89476467|113.64000000|0.62036195|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:59|0.148856|89476468|113.65000000|0.12253805|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:00|0.345013|89476469|113.68000000|0.00430000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:01|0.511198|89476470|113.65000000|0.35966560|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:01|0.511198|89476471|113.64000000|0.64033440|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:02|0.134888|89476472|113.68000000|0.09052133|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:02|0.155514|89476473|113.68000000|0.56920000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:02|0.475818|89476474|113.68000000|0.00002533|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:02|0.475818|89476475|113.66000000|4.99997467|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:04|0.874357|89476476|113.66000000|6.06553280|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:04|0.874357|89476477|113.67000000|5.19055360|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:04|0.874357|89476478|113.67000000|0.77245860|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:04|0.874357|89476479|113.68000000|6.32840320|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:04|0.874357|89476480|113.68000000|5.54270000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:04|0.874357|89476481|113.69000000|2.38906171|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:04|0.874357|89476482|113.69000000|17.59830600|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:04|0.874357|89476483|113.70000000|0.01206075|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:04|0.874357|89476484|113.70000000|0.11902455|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:04|0.891861|89476485|113.70000000|22.70750000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:04|0.911632|89476486|113.71000000|0.00430000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:04|0.911632|89476487|113.71000000|0.00430000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:04|0.916454|89476488|113.70000000|0.00001455|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:11|0.31234|89476489|113.67000000|0.08617637|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:11|0.31234|89476490|113.68000000|0.29038342|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:12|0.593815|89476491|113.68000000|0.09140944|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:12|0.593815|89476492|113.69000000|0.27639518|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:15|0.150992|89476493|113.66000000|0.08795849|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:17|0.902028|89476494|113.65000000|0.03510161|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:18|0.087684|89476495|113.65000000|0.03021546|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:20|0.831345|89476496|113.65000000|0.51353771|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:21|0.179582|89476497|113.65000000|0.45000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:22|0.101384|89476498|113.65000000|1.36070000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:22|0.396312|89476499|113.67000000|0.16204136|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:24|0.421021|89476500|113.67000000|0.71571043|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:24|0.831239|89476501|113.62000000|0.50960000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:35|0.117656|89476502|113.66000000|0.33046835|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:35|0.117656|89476503|113.66000000|0.72731849|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:38|0.298325|89476504|113.66000000|37.75302902|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:40|0.46448|89476505|113.72000000|0.06941523|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:40|0.46448|89476506|113.73000000|0.02333160|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:40|0.46448|89476507|113.73000000|0.29824679|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:40|0.46448|89476508|113.74000000|0.02858941|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:40|0.46448|89476509|113.74000000|0.42215738|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:40|0.735106|89476510|113.74000000|0.32698765|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:40|0.980947|89476511|113.74000000|0.85991339|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:41|0.102566|89476512|113.70000000|0.08795074|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:41|0.791235|89476513|113.70000000|0.93237030|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:41|0.791235|89476514|113.69000000|0.39287705|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:46|0.156709|89476515|113.66000000|16.81693197|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:46|0.160687|89476516|113.66000000|3.70402736|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:46|0.177805|89476517|113.66000000|5.00000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:46|0.188254|89476518|113.66000000|11.81693197|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:47|0.564683|89476519|113.66000000|0.16206229|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:47|0.94187|89476520|113.66000000|1.18980136|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:47|0.94187|89476521|113.67000000|0.45903526|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:47|0.94187|89476522|113.68000000|1.55823744|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:50|0.197004|89476523|113.74000000|0.24521069|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:55|0.082956|89476524|113.75000000|0.31097206|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:55|0.082956|89476525|113.75000000|0.50000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:56|0.348484|89476526|113.76000000|0.02634147|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:57|0.482653|89476527|113.76000000|0.06222466|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:57|0.482653|89476528|113.79000000|0.01669492|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:58|0.179695|89476529|113.79000000|2.73480894|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:10:00|0.030229|89476530|113.78000000|0.09196827|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:10:01|0.312851|89476531|113.79000000|0.20583401|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:10:02|0.333308|89476532|113.80000000|0.25650000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:10:02|0.448905|89476533|113.80000000|0.00004463|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:10:02|0.448905|89476534|113.81000000|0.52124299|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:10:02|0.962549|89476535|113.85000000|0.44562376|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:10:02|0.962549|89476536|113.86000000|0.65437624|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:04|0.05959|89476537|113.80000000|1.21286438|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:04|0.55258|89476538|113.80000000|0.61645309|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:04|0.55258|89476539|113.79000000|3.14669652|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:04|0.570901|89476540|113.80000000|0.30437371|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:04|0.570901|89476541|113.79000000|4.22092036|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:04|0.679544|89476542|113.79000000|2.82780050|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:04|0.857823|89476543|113.79000000|0.79231578|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:05|0.16721|89476544|113.74000000|3.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:05|0.16721|89476545|113.74000000|0.81370863|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:05|0.176182|89476546|113.74000000|6.44524098|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:05|0.178564|89476547|113.74000000|3.81370863|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:07|0.091185|89476548|113.67000000|3.51988668|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:08|0.594209|89476549|113.62000000|0.30240000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:15|0.004375|89476550|113.59000000|5.82447744|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:15|0.004375|89476551|113.58000000|3.01634879|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:15|0.362548|89476552|113.58000000|0.25381991|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:17|0.121407|89476553|113.62000000|0.09960388|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:18|0.444218|89476554|113.58000000|4.76534962|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:18|0.792961|89476555|113.60000000|2.10327228|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:18|0.792961|89476556|113.61000000|2.10161987|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:18|0.792961|89476557|113.61000000|1.91594390|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:19|0.145861|89476558|113.58000000|1.14140000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:19|0.153542|89476559|113.58000000|0.00008545|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:19|0.153542|89476560|113.57000000|2.24478022|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:22|0.216856|89476561|113.55000000|0.03949683|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:22|0.315436|89476562|113.55000000|3.99470313|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:25|0.489669|89476563|113.59000000|0.03508001|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:31|0.075689|89476564|113.59000000|1.23795559|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:32|0.446271|89476565|113.65000000|0.24531291|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:35|0.325218|89476566|113.59000000|0.04045166|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:36|0.575136|89476567|113.64000000|1.02787988|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:44|0.793408|89476568|113.65000000|3.07476803|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:49|0.711518|89476569|113.59000000|0.74900000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:50|0.272253|89476570|113.62000000|0.06038721|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:56|0.647308|89476571|113.63000000|0.32255122|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:56|0.647308|89476572|113.64000000|0.51849378|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:56|0.814336|89476573|113.63000000|0.19124563|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:56|0.814336|89476574|113.64000000|2.55041648|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:56|0.814336|89476575|113.65000000|34.40271670|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:56|0.814336|89476576|113.65000000|6.53369767|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:58|0.071992|89476577|113.65000000|0.31171142|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:02|0.449159|89476578|113.64000000|1.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:03|0.792701|89476579|113.62000000|0.68810593|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:03|0.792701|89476580|113.61000000|5.67167265|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:03|0.847187|89476581|113.65000000|0.17961591|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:04|0.895138|89476582|113.62000000|0.30863069|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:07|0.009733|89476583|113.62000000|4.20991680|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:09|0.556215|89476584|113.61000000|0.01760408|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:10|0.18619|89476585|113.60000000|0.42044662|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:13|0.136722|89476586|113.61000000|0.41229910|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:13|0.136722|89476587|113.61000000|0.28538621|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:13|0.136722|89476588|113.62000000|0.48145251|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:13|0.136722|89476589|113.62000000|0.57237918|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:13|0.180357|89476590|113.57000000|0.31056217|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:13|0.180357|89476591|113.56000000|0.20704145|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:13|0.180357|89476592|113.56000000|5.54270000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:13|0.180357|89476593|113.56000000|1.93195660|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:20|0.922464|89476594|113.55000000|0.16190764|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:29|0.223664|89476595|113.62000000|10.13970000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:31|0.380097|89476596|113.62000000|0.00004810|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:34|0.541415|89476597|113.65000000|0.03367078|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:35|0.154726|89476598|113.63000000|0.08615175|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:41|0.165065|89476599|113.63000000|0.07891264|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:43|0.749429|89476600|113.62000000|0.16204803|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:46|0.667178|89476601|113.61000000|0.83215566|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:47|0.674728|89476602|113.58000000|3.68862783|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:48|0.814469|89476603|113.60000000|0.28873416|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:48|0.814469|89476604|113.61000000|2.73776584|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:49|0.567058|89476605|113.61000000|0.03511749|0
1646183658|2022-03-02 01:14:18|2022-03-02 01:11:53|0.378275|89476606|113.61000000|0.12654409|0
1646183658|2022-03-02 01:14:18|2022-03-02 01:11:53|0.86485|89476607|113.61000000|0.20588836|0
1646183658|2022-03-02 01:14:18|2022-03-02 01:11:56|0.391859|89476608|113.60000000|0.42048362|0
1646183658|2022-03-02 01:14:18|2022-03-02 01:11:58|0.540749|89476609|113.60000000|0.07895432|0
1646183658|2022-03-02 01:14:18|2022-03-02 01:12:00|0.965315|89476610|113.61000000|0.07891184|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:06|0.790651|89476611|113.51000000|69.74024418|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:06|0.790721|89476612|113.51000000|15.01702117|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:07|0.530529|89476613|113.50000000|16.32120000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:07|0.534994|89476614|113.50000000|5.00000000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:07|0.546916|89476615|113.50000000|5.00000000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:07|0.550698|89476616|113.50000000|20.00000000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:07|0.55512|89476617|113.50000000|5.00000000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:07|0.558168|89476618|113.50000000|10.00000000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:07|0.567033|89476619|113.50000000|4.40378284|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:07|0.56705|89476620|113.50000000|20.00000000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:07|0.574415|89476621|113.50000000|20.00000000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:07|0.582258|89476622|113.50000000|27.27430000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:07|0.88302|89476623|113.50000000|6.09898921|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:07|0.883299|89476624|113.50000000|60.22224581|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:07|0.883299|89476625|113.50000000|15.00000000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:09|0.625136|89476626|113.45000000|0.88075656|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:09|0.681087|89476627|113.49000000|0.39771217|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:10|0.946799|89476628|113.47000000|0.35563719|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:12|0.913605|89476629|113.42000000|0.75594427|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:13|0.161179|89476630|113.42000000|12.14400000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:15|0.529447|89476631|113.45000000|2.52666778|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:15|0.721101|89476632|113.42000000|0.00005573|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:15|0.738738|89476633|113.40000000|17.63385000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:16|0.201416|89476634|113.36000000|0.36247312|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:17|0.33052|89476635|113.43000000|36.83760000|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:17|0.339928|89476636|113.43000000|0.00008640|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:17|0.339928|89476637|113.44000000|13.76251360|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:20|0.115339|89476638|113.44000000|0.27183263|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:20|0.385832|89476639|113.44000000|0.34968328|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:20|0.385832|89476640|113.44000000|0.26843472|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:20|0.385832|89476641|113.45000000|0.21521063|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:20|0.478716|89476642|113.42000000|0.67780000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:21|0.524099|89476643|113.39000000|1.17598636|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:22|0.048649|89476644|113.39000000|12.22400000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:22|0.073281|89476645|113.39000000|0.00001364|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:27|0.272305|89476646|113.40000000|0.45810740|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:27|0.272305|89476647|113.41000000|0.08580561|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:28|0.199991|89476648|113.41000000|0.42111375|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:28|0.891581|89476649|113.43000000|0.61886403|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:28|0.891581|89476650|113.44000000|0.30519575|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:28|0.891581|89476651|113.44000000|0.12156256|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:37|0.113263|89476652|113.41000000|13.20000000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:38|0.374586|89476653|113.44000000|0.41711193|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:39|0.846796|89476654|113.45000000|0.84350978|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:46|0.433158|89476655|113.47000000|13.00000000|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:49|0.87952|89476656|113.53000000|4.99999999|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:49|0.891494|89476657|113.53000000|0.00000001|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:52|0.096011|89476658|113.54000000|0.34795781|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:52|0.096011|89476659|113.55000000|1.37457291|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:52|0.139309|89476660|113.54000000|0.33074792|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:56|0.119601|89476661|113.47000000|0.16228664|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:56|0.237965|89476662|113.42000000|0.52397000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:58|0.184307|89476663|113.42000000|12.67600000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:59|0.447753|89476664|113.42000000|0.00003000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:12:59|0.979333|89476665|113.39000000|13.40000000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:00|0.432622|89476666|113.41000000|0.83306527|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:04|0.264971|89476667|113.38000000|1.30688951|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:04|0.264971|89476668|113.38000000|0.73628361|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:09|0.456585|89476669|113.45000000|0.42118801|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:12|0.903966|89476670|113.45000000|0.03483283|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:13|0.057795|89476671|113.45000000|0.48251074|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:13|0.132087|89476672|113.45000000|0.22818371|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:14|0.374485|89476673|113.46000000|1.18109857|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:16|0.799778|89476674|113.46000000|0.11735447|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:17|0.383513|89476675|113.43000000|0.71249084|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:17|0.383513|89476676|113.42000000|1.28750916|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:17|0.604094|89476677|113.42000000|6.61240000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:17|0.6141|89476678|113.42000000|5.00000000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:17|0.634483|89476679|113.42000000|0.00009084|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:20|0.391362|89476680|113.43000000|0.88580199|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:24|0.526664|89476681|113.39000000|0.03837252|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:27|0.953475|89476682|113.40000000|1.20812187|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:27|0.953475|89476683|113.41000000|1.20414088|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:27|0.953475|89476684|113.41000000|0.01025461|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:27|0.953475|89476685|113.41000000|0.17030704|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:28|0.055166|89476686|113.37000000|13.50000000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:31|0.531469|89476687|113.39000000|0.17134358|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:31|0.531469|89476688|113.40000000|0.68229562|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:34|0.753724|89476689|113.40000000|0.21721138|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:35|0.067254|89476690|113.40000000|0.20626959|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:40|0.991103|89476691|113.40000000|0.41663977|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:44|0.898847|89476692|113.39000000|0.24577290|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:47|0.089803|89476693|113.39000000|0.07686436|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:52|0.113877|89476694|113.45000000|0.11737517|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:52|0.614371|89476695|113.45000000|0.12119634|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:55|0.339308|89476696|113.45000000|10.41541433|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:57|0.6601|89476697|113.49000000|2.53095706|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:57|0.728175|89476698|113.47000000|1.62771132|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:13:57|0.728175|89476699|113.47000000|0.13348868|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:02|0.294635|89476700|113.47000000|0.59539461|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:02|0.294635|89476701|113.47000000|0.78000000|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:02|0.789199|89476702|113.50000000|21.29691113|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:02|0.79281|89476703|113.50000000|0.74152110|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:06|0.733012|89476704|113.53000000|0.66739253|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:06|0.733012|89476705|113.53000000|0.00644028|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:06|0.733012|89476706|113.52000000|0.02837332|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:06|0.978747|89476707|113.56000000|0.37709067|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:07|0.523049|89476708|113.56000000|1.05362900|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:09|0.634938|89476709|113.59000000|15.00000000|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:09|0.634938|89476710|113.59000000|13.00000000|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:09|0.658091|89476711|113.60000000|41.28561076|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:09|0.686168|89476712|113.61000000|28.43624661|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:09|0.703495|89476713|113.61000000|9.50479497|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:09|0.703495|89476714|113.61000000|9.95366221|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:12|0.932635|89476715|113.58000000|29.59213228|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:12|0.972075|89476716|113.58000000|8.46470000|2
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:22|0.261523|89476717|113.49000000|3.61586304|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:22|0.261523|89476718|113.49000000|3.40513219|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:23|0.885801|89476719|113.49000000|0.20612420|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:24|0.741375|89476720|113.47000000|0.84204516|0
1646183666|2022-03-02 01:14:26|2022-03-02 01:14:25|0.755673|89476721|113.49000000|1.89052098|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:28|0.392553|89476722|113.50000000|13.20000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:28|0.392553|89476723|113.50000000|0.31127053|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:28|0.392553|89476724|113.51000000|1.28496768|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:28|0.392553|89476725|113.51000000|4.71865133|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:32|0.263758|89476726|113.51000000|0.30932510|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:34|0.507041|89476727|113.58000000|0.16230505|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:37|0.478628|89476728|113.55000000|1.17190000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:38|0.233338|89476729|113.56000000|0.07821700|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:42|0.718115|89476730|113.57000000|0.75670000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:43|0.608249|89476731|113.59000000|0.29711804|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:43|0.608249|89476732|113.60000000|0.54503858|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:44|0.184138|89476733|113.60000000|0.20609745|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:46|0.540151|89476734|113.59000000|0.30764097|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:46|0.540151|89476735|113.60000000|1.41827909|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:46|0.936876|89476736|113.55000000|0.53890000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:53|0.476454|89476737|113.58000000|0.16217644|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:58|0.658548|89476738|113.57000000|0.12456229|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:58|0.658548|89476739|113.57000000|0.43445528|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:58|0.721536|89476740|113.57000000|0.89366514|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:59|0.281196|89476741|113.57000000|0.16215804|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:01|0.11482|89476742|113.57000000|0.01660116|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:01|0.11482|89476743|113.57000000|0.08071474|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:01|0.11482|89476744|113.57000000|0.52731708|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:01|0.148843|89476745|113.57000000|0.61332709|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:02|0.254625|89476746|113.57000000|0.04389043|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:03|0.561329|89476747|113.58000000|0.47429715|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:07|0.371626|89476748|113.60000000|13.40000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:07|0.371626|89476749|113.60000000|12.56439940|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:08|0.257471|89476750|113.60000000|2.23246308|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:09|0.378012|89476751|113.60000000|0.75475521|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:09|0.839842|89476752|113.61000000|11.00000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:13|0.491394|89476753|113.61000000|0.66230000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:14|0.28188|89476754|113.63000000|0.20587976|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:15|0.489739|89476755|113.58000000|1.00909629|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:15|0.536592|89476756|113.58000000|0.61830000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:17|0.437601|89476757|113.54000000|0.84242438|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:17|0.800166|89476758|113.52000000|0.05461112|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:18|0.121351|89476759|113.55000000|0.42060321|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:23|0.445906|89476760|113.52000000|0.00922522|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:27|0.735175|89476761|113.47000000|0.20587976|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:30|0.40716|89476762|113.39000000|11.30354498|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:30|0.748419|89476763|113.41000000|0.28926263|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:34|0.181564|89476764|113.39000000|0.01762776|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:34|0.464507|89476765|113.33000000|0.09184813|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:37|0.27468|89476766|113.34000000|0.47328307|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:40|0.301743|89476767|113.30000000|0.88270000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:41|0.928602|89476768|113.32000000|0.07824458|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:45|0.15622|89476769|113.26000000|5.85960000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:45|0.168946|89476770|113.26000000|7.04040000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:45|0.371355|89476771|113.29000000|0.20639699|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:45|0.47784|89476772|113.27000000|0.20000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:47|0.368817|89476773|113.29000000|0.07492316|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:47|0.368817|89476774|113.29000000|0.08582125|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:47|0.835712|89476775|113.27000000|0.44099488|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:47|0.859079|89476776|113.28000000|0.29109284|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:47|0.859079|89476777|113.29000000|12.54744930|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:47|0.875342|89476778|113.29000000|0.36672945|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:47|0.951442|89476779|113.30000000|0.13300000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:52|0.297611|89476780|113.37000000|0.62072020|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:52|0.297611|89476781|113.37000000|0.13837546|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:56|0.590396|89476782|113.37000000|0.07912146|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:57|0.22847|89476783|113.32000000|0.39512712|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:57|0.820999|89476784|113.35000000|0.11854988|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:58|0.580857|89476785|113.35000000|0.34163427|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:58|0.580857|89476786|113.35000000|0.03595546|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:01|0.790992|89476787|113.35000000|0.33756957|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:02|0.416113|89476788|113.36000000|0.00882068|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:04|0.635943|89476789|113.31000000|11.42905101|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:04|0.661937|89476790|113.30000000|21.52250000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:05|0.055338|89476791|113.33000000|0.03385003|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:06|0.652395|89476792|113.25000000|37.05837224|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:06|0.662073|89476793|113.25000000|4.22723852|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:10|0.905746|89476794|113.27000000|0.16244819|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:11|0.128151|89476795|113.22000000|0.54994134|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:12|0.131135|89476796|113.22000000|3.19913728|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:13|0.710821|89476797|113.22000000|2.14362272|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:14|0.100395|89476798|113.25000000|0.18982286|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:17|0.709091|89476799|113.26000000|0.88661126|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:24|0.122099|89476800|113.26000000|1.26719396|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:26|0.88446|89476801|113.22000000|0.32460201|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:26|0.88446|89476802|113.22000000|0.30079799|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:30|0.532742|89476803|113.21000000|0.03522868|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:35|0.420794|89476804|113.12000000|3.72435821|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:35|0.425689|89476805|113.12000000|3.22353842|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:37|0.73208|89476806|113.09000000|3.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:37|0.73208|89476807|113.09000000|2.32934225|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:40|0.917594|89476808|113.08000000|3.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:42|0.306078|89476809|113.12000000|0.24618538|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:49|0.259883|89476810|113.08000000|0.00432326|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:50|0.659836|89476811|113.14000000|0.20671675|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:51|0.918586|89476812|113.12000000|0.35445791|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:51|0.918586|89476813|113.13000000|0.35176287|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:51|0.918586|89476814|113.13000000|0.64709425|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:52|0.602215|89476815|113.12000000|0.30178886|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:52|0.602215|89476816|113.12000000|0.12051616|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:52|0.641609|89476817|113.12000000|2.31539193|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:52|0.679097|89476818|113.08000000|0.57734541|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:54|0.106044|89476819|113.12000000|0.00693901|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:55|0.932906|89476820|113.08000000|3.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:56|0.500491|89476821|113.12000000|0.93787015|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:00|0.244126|89476822|113.12000000|0.21106445|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:00|0.244126|89476823|113.13000000|0.67156911|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:02|0.193965|89476824|113.12000000|0.20476098|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:04|0.332261|89476825|113.07000000|0.88439811|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:04|0.332261|89476826|113.07000000|6.51535552|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:04|0.403403|89476827|113.05000000|0.00430000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:04|0.403403|89476828|113.05000000|5.39355199|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:04|0.403469|89476829|113.05000000|0.00000001|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:05|0.895977|89476830|113.07000000|1.51483584|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:05|0.895977|89476831|113.06000000|1.21752092|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:05|0.895977|89476832|113.06000000|4.24687198|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:05|0.896031|89476833|113.06000000|0.00000001|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:05|0.896165|89476834|113.05000000|1.16752145|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:05|0.896165|89476835|113.05000000|6.60643200|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:05|0.896165|89476836|113.05000000|17.68898300|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:07|0.148213|89476837|113.11000000|0.18000000|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:07|0.297924|89476838|113.11000000|2.94892375|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:07|0.304446|89476839|113.11000000|2.15478730|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:07|0.515517|89476840|113.11000000|5.91580000|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:07|0.596694|89476841|113.11000000|0.00002428|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:08|0.651827|89476842|113.17000000|0.43988506|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:09|0.639838|89476843|113.11000000|0.41309574|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:09|0.639838|89476844|113.11000000|0.17960426|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:13|0.222328|89476845|113.09000000|0.25893940|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:14|0.570916|89476846|113.05000000|0.28090000|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:15|0.934231|89476847|113.04000000|0.19801971|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:17|0.989472|89476848|113.06000000|5.00000000|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:18|0.032143|89476849|113.06000000|6.12308823|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:19|0.820755|89476850|113.10000000|0.20684471|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:23|0.164656|89476851|113.09000000|0.42240693|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:23|0.951842|89476852|113.09000000|0.21974440|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:27|0.590967|89476853|113.09000000|2.53015052|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:27|0.590967|89476854|113.09000000|0.11900927|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:27|0.590967|89476855|113.09000000|0.01368170|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:27|0.590967|89476856|113.09000000|0.01542585|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:27|0.590967|89476857|113.11000000|0.83283265|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:31|0.937113|89476858|113.04000000|0.00619970|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:34|0.913731|89476859|113.09000000|0.47205873|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:34|0.913731|89476860|113.09000000|0.61832409|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:36|0.895788|89476861|113.12000000|0.70490000|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:39|0.224366|89476862|113.09000000|0.12861566|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:40|0.787949|89476863|113.09000000|0.61580000|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:40|0.878665|89476864|113.08000000|0.31937547|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:40|0.878665|89476865|113.07000000|0.93462760|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:43|0.218082|89476866|113.07000000|0.15827260|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:43|0.218082|89476867|113.08000000|0.19375628|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:46|0.87223|89476868|113.02000000|3.00000000|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:47|0.780285|89476869|112.98000000|4.20220790|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:47|0.780285|89476870|112.97000000|37.63460098|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:47|0.780285|89476871|112.97000000|6.60563328|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:47|0.939718|89476872|113.03000000|7.15958720|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:47|0.939718|89476873|113.04000000|3.55345344|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:47|0.939718|89476874|113.04000000|5.00000000|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:47|0.939718|89476875|113.04000000|1.61863510|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:49|0.6855|89476876|113.05000000|0.07928931|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:52|0.01299|89476877|113.03000000|0.73050000|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:52|0.66646|89476878|112.99000000|3.00000000|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:52|0.66646|89476879|112.99000000|4.75759907|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:52|0.66646|89476880|112.98000000|8.44125056|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:52|0.66646|89476881|112.98000000|5.54270000|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:52|0.66646|89476882|112.98000000|0.88488723|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:52|0.66646|89476883|112.97000000|31.81329833|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:52|0.66646|89476884|112.97000000|5.56026481|2
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:53|0.503776|89476885|113.02000000|1.07027968|0
1646183882|2022-03-02 01:18:02|2022-03-02 01:17:54|0.880122|89476886|113.07000000|0.93270000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:05|0.135869|89476887|113.01000000|0.33463104|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:08|0.829399|89476888|112.97000000|0.33429812|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:08|0.829399|89476889|112.97000000|0.32958395|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:08|0.829399|89476890|112.98000000|0.56230820|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:09|0.050509|89476891|112.94000000|10.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:09|0.058244|89476892|112.94000000|6.60840000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:09|0.064131|89476893|112.94000000|2.36960000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:09|0.581246|89476894|112.95000000|0.06800185|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:10|0.185647|89476895|112.96000000|0.32196869|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:12|0.264262|89476896|112.95000000|0.41851435|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:13|0.967821|89476897|112.95000000|0.88869373|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:15|0.484483|89476898|112.94000000|0.00007110|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:18|0.361593|89476899|112.91000000|0.16303364|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:21|0.398294|89476900|112.84000000|3.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.005535|89476901|112.81000000|0.00880000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:25|0.802957|89476902|112.81000000|0.00006453|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:27|0.480797|89476903|112.80000000|0.07936592|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:29|0.968741|89476904|112.76000000|3.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.148902|89476905|112.74000000|4.43256448|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.148902|89476906|112.74000000|14.99993552|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:34|0.053924|89476907|112.75000000|5.80739648|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:38|0.906384|89476908|112.82000000|0.84663260|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.361981|89476909|112.77000000|0.91763947|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:42|0.260392|89476910|112.73000000|3.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:43|0.273953|89476911|112.75000000|0.35692709|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:43|0.45042|89476912|112.75000000|0.26437318|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:49|0.894631|89476913|112.76000000|0.89790000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:50|0.387916|89476914|112.75000000|0.72458168|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:50|0.387916|89476915|112.75000000|3.65222120|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:51|0.280997|89476916|112.78000000|0.85580176|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:58|0.34598|89476917|112.73000000|0.50293249|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:01|0.035171|89476918|112.73000000|0.41930000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:01|0.834605|89476919|112.71000000|3.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:03|0.051494|89476920|112.70000000|0.00430000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:10|0.85177|89476921|112.60000000|0.50971568|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:12|0.684891|89476922|112.66000000|0.20763427|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:13|0.396715|89476923|112.61000000|0.12761736|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:13|0.396715|89476924|112.60000000|2.49028432|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:13|0.396715|89476925|112.60000000|0.25793721|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:14|0.154842|89476926|112.62000000|0.28457559|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:14|0.154842|89476927|112.63000000|0.04761882|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:15|0.573837|89476928|112.62000000|0.23112181|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:15|0.573837|89476929|112.63000000|0.06024492|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:18|0.206235|89476930|112.61000000|5.40163008|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:21|0.071078|89476931|112.60000000|0.63670000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:21|0.141592|89476932|112.59000000|3.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:21|0.788136|89476933|112.59000000|0.17758835|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.484318|89476934|112.57000000|0.11090000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.511387|89476935|112.57000000|0.00004901|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:27|0.636038|89476936|112.52000000|0.32578096|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:27|0.636038|89476937|112.51000000|0.33454973|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:27|0.636038|89476938|112.51000000|0.34082026|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:29|0.220536|89476939|112.50000000|3.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:29|0.220536|89476940|112.49000000|0.00430000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:29|0.220536|89476941|112.49000000|6.33519604|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:29|0.378172|89476942|112.52000000|0.95608801|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:29|0.837008|89476943|112.52000000|0.45058103|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:29|0.837008|89476944|112.53000000|0.26456841|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:29|0.837008|89476945|112.54000000|1.56106049|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:31|0.126528|89476946|112.49000000|2.21092195|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:32|0.508341|89476947|112.49000000|4.42184391|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.066954|89476948|112.49000000|5.46670000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.440026|89476949|112.49000000|0.00004849|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.440026|89476950|112.44000000|4.13795151|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.756344|89476951|112.48000000|0.20785568|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.851736|89476952|112.48000000|0.23836634|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.962681|89476953|112.49000000|1.71431593|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.37473|89476954|112.50000000|0.58733906|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.37473|89476955|112.52000000|3.76118357|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:39|0.221906|89476956|112.48000000|0.89660000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.49246|89476957|112.48000000|0.00007480|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.49246|89476958|112.48000000|0.31702520|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.803131|89476959|112.50000000|0.30223490|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.803131|89476960|112.50000000|0.11785446|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.868805|89476961|112.46000000|1.09116749|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.868805|89476962|112.45000000|0.43580991|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:46|0.662941|89476963|112.44000000|12.12810000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:46|0.683981|89476964|112.44000000|0.00001952|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:46|0.699405|89476965|112.42000000|0.00880000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:50|0.46885|89476966|112.42000000|0.00009535|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:50|0.485546|89476967|112.41000000|0.00430000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:50|0.496984|89476968|112.40000000|11.54929773|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:50|0.511158|89476969|112.40000000|0.38236155|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:51|0.272484|89476970|112.39000000|4.33190912|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:51|0.36006|89476971|112.40000000|4.82985888|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:51|0.390479|89476972|112.41000000|2.74407072|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:51|0.47196|89476973|112.41000000|4.82985888|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:51|0.47196|89476974|112.42000000|5.39295264|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:51|0.513702|89476975|112.42000000|2.74400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:52|0.28114|89476976|112.45000000|6.37753740|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:57|0.082213|89476977|112.52000000|0.07970461|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:57|0.132813|89476978|112.45000000|1.61695386|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:57|0.468954|89476979|112.43000000|1.05224500|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:58|0.788149|89476980|112.43000000|10.86920000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:58|0.886555|89476981|112.45000000|0.20806755|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:00|0.739423|89476982|112.44000000|0.07895443|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.544896|89476983|112.47000000|0.63090000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.976848|89476984|112.47000000|0.00007745|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.976848|89476985|112.47000000|0.61702255|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:02|0.035123|89476986|112.47000000|0.00009513|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:02|0.035123|89476987|112.47000000|0.60930487|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:02|0.072553|89476988|112.47000000|0.00008136|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:02|0.072553|89476989|112.47000000|0.30081864|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:02|0.123164|89476990|112.47000000|0.00003193|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:02|0.123164|89476991|112.47000000|0.29896807|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:02|0.221713|89476992|112.47000000|0.00005131|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:02|0.221713|89476993|112.47000000|0.28514869|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:02|0.256152|89476994|112.47000000|0.00009526|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:02|0.256152|89476995|112.47000000|0.29530474|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:02|0.268302|89476996|112.47000000|0.00000006|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:06|0.808656|89476997|112.44000000|0.16381669|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.01022|89476998|112.43000000|0.00007503|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.1285|89476999|112.39000000|11.90325056|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:10|0.124123|89477000|112.40000000|0.21689132|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:14|0.812539|89477001|112.36000000|11.91500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:16|0.404185|89477002|112.36000000|0.00001746|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:16|0.45506|89477003|112.31000000|10.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:16|0.459177|89477004|112.31000000|1.83484382|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:16|0.459177|89477005|112.31000000|2.99995618|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:17|0.401271|89477006|112.34000000|0.16378755|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:18|0.915715|89477007|112.30000000|0.02850000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:19|0.655677|89477008|112.30000000|0.00008941|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:20|0.813902|89477009|112.24000000|0.17730000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:20|0.813902|89477010|112.24000000|0.00003587|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:20|0.813902|89477011|112.23000000|6.36136832|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:20|0.813902|89477012|112.22000000|38.09401816|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:20|0.813902|89477013|112.22000000|35.39979744|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:20|0.813902|89477014|112.22000000|37.19160681|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:20|0.813902|89477015|112.22000000|6.17371904|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:20|0.813902|89477016|112.22000000|5.54270000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:20|0.813902|89477017|112.20000000|35.34842377|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:20|0.813902|89477018|112.20000000|35.20884845|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:21|0.944977|89477019|112.19000000|11.99061712|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:21|0.944977|89477020|112.19000000|4.84458288|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:22|0.419525|89477021|112.19000000|0.60130000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:23|0.023278|89477022|112.22000000|2.54021467|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:23|0.171082|89477023|112.25000000|38.92910000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:23|0.186057|89477024|112.25000000|0.25322190|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:23|0.186057|89477025|112.25000000|5.28947810|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:24|0.101207|89477026|112.24000000|0.65410000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:24|0.186984|89477027|112.23000000|0.65400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:26|0.969992|89477028|112.19000000|11.39530000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:30|0.206727|89477029|112.20000000|0.00827687|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.202341|89477030|112.19000000|0.00002562|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.202341|89477031|112.17000000|0.00430000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.202341|89477032|112.17000000|0.44562376|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.202341|89477033|112.17000000|3.55646088|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.68938|89477034|112.20000000|1.49921233|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:35|0.245128|89477035|112.23000000|0.75880000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:37|0.52934|89477036|112.19000000|6.21740000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:38|0.343327|89477037|112.21000000|0.95167612|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:38|0.343327|89477038|112.22000000|2.04832388|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:38|0.347033|89477039|112.22000000|3.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.019289|89477040|112.19000000|0.00001778|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.181405|89477041|112.17000000|0.42082289|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.722099|89477042|112.12000000|0.25650000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.675466|89477043|112.12000000|0.00004463|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.757553|89477044|112.10000000|0.89206067|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:42|0.599762|89477045|112.09000000|0.00430000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:42|0.798279|89477046|112.11000000|1.70542018|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.203153|89477047|112.07000000|0.31090000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:44|0.749948|89477048|112.14000000|0.30971498|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:44|0.749948|89477049|112.14000000|0.87013286|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:44|0.749948|89477050|112.15000000|1.57304972|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:45|0.307591|89477051|112.11000000|0.50210000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:45|0.623113|89477052|112.09000000|0.78482518|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.53443|89477053|112.07000000|0.00007206|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.548302|89477054|112.05000000|0.22310000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.765573|89477055|112.05000000|0.00001469|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.777236|89477056|112.04000000|0.06940000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.218429|89477057|112.04000000|0.00001523|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.256439|89477058|112.02000000|0.11900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.281902|89477059|112.02000000|0.00002455|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:55|0.974035|89477060|111.98000000|0.27055878|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:55|0.974035|89477061|111.98000000|0.09015408|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:55|0.974035|89477062|111.98000000|0.27053345|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:55|0.974035|89477063|111.98000000|0.27024116|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:55|0.974035|89477064|111.98000000|0.36077094|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:55|0.974035|89477065|111.98000000|0.27714159|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:57|0.204599|89477066|111.99000000|0.28799495|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:57|0.204599|89477067|112.00000000|0.09370486|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:58|0.82153|89477068|111.99000000|0.19280846|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:58|0.82153|89477069|112.00000000|0.18858375|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:59|0.884598|89477070|112.02000000|0.50091401|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:02|0.56432|89477071|111.98000000|0.00008123|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:02|0.61995|89477072|111.97000000|0.02867367|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:02|0.61995|89477073|111.97000000|0.02872633|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:02|0.625438|89477074|111.97000000|0.00001803|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:02|0.625438|89477075|111.96000000|0.17862732|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:04|0.22102|89477076|111.94000000|0.50535762|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.049706|89477077|111.91000000|9.22230000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.595005|89477078|111.88000000|5.09490400|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.595005|89477079|111.87000000|0.29789973|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.595005|89477080|111.86000000|0.00430000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.595005|89477081|111.86000000|0.01206075|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.595005|89477082|111.86000000|5.54270000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.595005|89477083|111.86000000|17.87113300|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.595005|89477084|111.85000000|0.85387420|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.595005|89477085|111.85000000|37.41834305|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.595005|89477086|111.85000000|38.99832072|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.595005|89477087|111.85000000|37.19454017|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.595005|89477088|111.85000000|5.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.595005|89477089|111.84000000|2.03137146|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:06|0.036636|89477090|111.90000000|0.87980000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:07|0.26363|89477091|111.98000000|0.14012513|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:11|0.04397|89477092|112.00000000|0.87980000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:14|0.299549|89477093|111.95000000|1.31941944|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:14|0.324683|89477094|111.95000000|1.35941560|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:14|0.324683|89477095|111.95000000|0.03049041|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:15|0.173087|89477096|111.98000000|0.10670818|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:15|0.267392|89477097|111.99000000|0.72561523|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:15|0.267392|89477098|111.99000000|0.01251071|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:15|0.267392|89477099|112.00000000|0.06757285|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:16|0.094554|89477100|111.96000000|0.97290000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:19|0.324461|89477101|111.83000000|1.04242722|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:19|0.873756|89477102|111.90000000|0.03564454|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:24|0.289768|89477103|111.86000000|0.01976675|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:24|0.327365|89477104|111.86000000|1.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:24|0.555542|89477105|111.89000000|0.15842716|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.813193|89477106|111.83000000|7.42041886|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.813193|89477107|111.83000000|5.54270000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.813193|89477108|111.83000000|1.95000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.846497|89477109|111.82000000|0.53654137|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.846497|89477110|111.82000000|19.22899766|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.886497|89477111|111.82000000|3.11602585|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.886497|89477112|111.82000000|5.16897146|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.906073|89477113|111.82000000|4.46922379|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:26|0.527785|89477114|111.84000000|0.02238806|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:28|0.212045|89477115|111.80000000|0.26709657|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:28|0.212045|89477116|111.80000000|0.27700343|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:29|0.332685|89477117|111.80000000|0.00005344|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:29|0.332685|89477118|111.79000000|0.99994656|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:33|0.247678|89477119|111.75000000|0.00885278|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:33|0.814372|89477120|111.78000000|0.00807875|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:33|0.887801|89477121|111.80000000|0.73650000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:34|0.340684|89477122|111.80000000|0.96096419|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:34|0.340684|89477123|111.79000000|0.26435592|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:35|0.187713|89477124|111.84000000|36.88590000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:35|0.197512|89477125|111.84000000|0.00005824|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:35|0.197512|89477126|111.85000000|2.41674176|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:41|0.880531|89477127|111.86000000|2.86423270|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:41|0.880531|89477128|111.86000000|5.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:41|0.880531|89477129|111.85000000|0.32302054|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:41|0.880531|89477130|111.85000000|0.89386473|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:41|0.880531|89477131|111.85000000|0.73456732|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:42|0.457554|89477132|111.88000000|0.20915676|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:42|0.730423|89477133|111.84000000|1.95000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:42|0.730423|89477134|111.84000000|10.20000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:42|0.730423|89477135|111.83000000|0.79279334|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:42|0.730423|89477136|111.83000000|22.34211818|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:42|0.730423|89477137|111.83000000|9.15165172|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:46|0.743473|89477138|111.85000000|0.98399178|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:48|0.678347|89477139|111.87000000|1.53920700|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:53|0.314914|89477140|111.83000000|0.02320106|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:55|0.751668|89477141|111.83000000|0.83749865|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:55|0.773344|89477142|111.82000000|13.40000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:55|0.834648|89477143|111.83000000|0.62020000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:22:01|0.189927|89477144|111.83000000|0.20906328|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:22:02|0.260846|89477145|111.90000000|3.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:22:02|0.264488|89477146|111.90000000|0.56563527|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:03|0.781082|89477147|111.90000000|0.79640000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:03|0.83015|89477148|111.91000000|10.84890000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:03|0.832232|89477149|111.91000000|0.00002855|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:03|0.86248|89477150|111.92000000|27.55077381|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:03|0.862605|89477151|111.92000000|11.64540719|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:03|0.941299|89477152|111.95000000|4.02860000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.285253|89477153|111.95000000|10.67766685|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:05|0.182833|89477154|111.95000000|1.10960000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:05|0.205496|89477155|111.95000000|0.00000362|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:05|0.205609|89477156|111.94000000|1.18914626|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:06|0.320544|89477157|111.95000000|2.08540000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:06|0.360106|89477158|111.98000000|0.35150733|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:06|0.360106|89477159|111.98000000|5.16959104|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:06|0.407288|89477160|111.99000000|3.37300000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:06|0.49459|89477161|111.96000000|0.20000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:07|0.685469|89477162|111.97000000|0.93506687|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:07|0.88058|89477163|111.96000000|0.08867607|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:10|0.530666|89477164|112.03000000|0.46848924|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:11|0.540088|89477165|112.00000000|0.65067463|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:11|0.540088|89477166|112.00000000|0.03142537|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:11|0.730797|89477167|112.02000000|0.85465756|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:13|0.276176|89477168|111.97000000|0.70420000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:16|0.254387|89477169|111.91000000|0.89299667|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:16|0.254387|89477170|111.91000000|0.57240712|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:16|0.365156|89477171|111.90000000|22.32797666|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.422841|89477172|111.88000000|0.95567884|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.422841|89477173|111.89000000|0.97751197|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.457877|89477174|111.88000000|0.60780000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.490945|89477175|111.88000000|0.00007778|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.718867|89477176|111.87000000|0.89390468|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.718867|89477177|111.87000000|0.95011361|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.718867|89477178|111.86000000|0.78833729|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.718867|89477179|111.86000000|1.91683105|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.751737|89477180|111.85000000|0.70517644|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.751737|89477181|111.85000000|5.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.754104|89477182|111.84000000|5.47684224|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.754104|89477183|111.84000000|0.59910444|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.775996|89477184|111.86000000|0.39690000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.776181|89477185|111.86000000|0.24296646|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.776181|89477186|111.84000000|0.16554532|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.776181|89477187|111.83000000|0.96327201|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.776181|89477188|111.83000000|22.34253182|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.808945|89477189|111.86000000|0.63105175|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.808945|89477190|111.82000000|3.54099232|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.816909|89477191|111.82000000|7.39978445|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.83492|89477192|111.82000000|7.52659303|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.882529|89477193|111.82000000|6.66713728|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.890853|89477194|111.82000000|3.53286272|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.908815|89477195|111.82000000|0.20798782|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.908815|89477196|111.81000000|10.51102441|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.958948|89477197|111.81000000|25.74371944|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.180119|89477198|111.80000000|10.20000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.60821|89477199|111.75000000|0.23773088|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.60821|89477200|111.75000000|5.30336912|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.778359|89477201|111.82000000|0.42648999|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.939373|89477202|111.75000000|0.00001648|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.939373|89477203|111.75000000|4.65888352|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.984438|89477204|111.74000000|1.50000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:25|0.613675|89477205|111.70000000|0.26850000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.270142|89477206|111.70000000|0.00002498|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:27|0.973881|89477207|111.68000000|1.35035917|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:28|0.385497|89477208|111.68000000|0.00869008|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.083404|89477209|111.71000000|3.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.113104|89477210|111.71000000|3.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.4416|89477211|111.72000000|0.39141084|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.576794|89477212|111.65000000|0.02875585|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.576794|89477213|111.65000000|0.64990817|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.576794|89477214|111.65000000|0.89489462|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.576794|89477215|111.65000000|0.35923840|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.576794|89477216|111.64000000|4.90741136|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.576794|89477217|111.64000000|3.75890415|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:30|0.061652|89477218|111.70000000|0.16464069|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:30|0.53937|89477219|111.70000000|1.32190000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:32|0.105828|89477220|111.74000000|0.33951217|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:32|0.438758|89477221|111.70000000|0.79000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:34|0.14632|89477222|111.69000000|0.88058729|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:35|0.531429|89477223|111.69000000|0.37928051|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:35|0.531429|89477224|111.69000000|5.97842749|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:36|0.249933|89477225|111.73000000|1.02218316|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:36|0.249933|89477226|111.73000000|0.94447788|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:36|0.249933|89477227|111.74000000|1.75246222|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:36|0.861466|89477228|111.73000000|0.24937944|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:37|0.383239|89477229|111.73000000|0.35121314|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:37|0.383239|89477230|111.73000000|0.24626220|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:37|0.383239|89477231|111.74000000|0.77086890|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:41|0.038064|89477232|111.79000000|3.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:41|0.043158|89477233|111.79000000|3.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:43|0.823613|89477234|111.82000000|0.40000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:44|0.355431|89477235|111.81000000|0.85633565|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:51|0.517321|89477236|111.87000000|40.49031476|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:51|0.530424|89477237|111.87000000|3.72664516|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:51|0.53316|89477238|111.87000000|3.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:51|0.545621|89477239|111.87000000|0.29500345|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:51|0.545621|89477240|111.88000000|2.70499655|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:52|0.779871|89477241|111.87000000|2.54988912|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:52|0.779871|89477242|111.86000000|2.75720659|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:53|0.332845|89477243|111.89000000|3.49003282|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:54|0.686063|89477244|111.91000000|2.54468196|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:02|0.909331|89477245|111.95000000|10.51025247|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:05|0.568092|89477246|112.04000000|0.49786799|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:11|0.06343|89477247|112.05000000|5.85893568|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:11|0.06343|89477248|112.06000000|2.33522027|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:11|0.486998|89477249|112.09000000|0.20000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:14|0.578976|89477250|112.09000000|4.48565282|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:14|0.654433|89477251|112.10000000|0.87296818|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:17|0.192389|89477252|112.13000000|0.59601554|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:17|0.192389|89477253|112.13000000|0.17297636|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:18|0.393825|89477254|112.13000000|36.94551964|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:18|0.393825|89477255|112.13000000|0.02483399|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:18|0.393825|89477256|112.13000000|0.28186567|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:21|0.476151|89477257|112.15000000|2.23639931|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:26|0.797934|89477258|112.15000000|0.93531952|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:26|0.943728|89477259|112.16000000|3.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:27|0.995931|89477260|112.17000000|0.11978610|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:29|0.725448|89477261|112.20000000|0.00430000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:33|0.186754|89477262|112.28000000|3.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:33|0.399288|89477263|112.31000000|4.98723232|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:36|0.552326|89477264|112.35000000|2.18507622|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:36|0.731478|89477265|112.32000000|0.02733847|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:37|0.300809|89477266|112.37000000|1.63879127|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:41|0.004564|89477267|112.33000000|0.28644617|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:41|0.004564|89477268|112.33000000|0.56633094|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:41|0.69114|89477269|112.30000000|1.19394116|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:44|0.894983|89477270|112.23000000|0.43942213|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:47|0.884989|89477271|112.25000000|0.89074956|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:47|0.885005|89477272|112.24000000|22.26150394|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:47|0.885005|89477273|112.24000000|3.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:47|0.908058|89477274|112.23000000|13.16057787|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:47|0.908058|89477275|112.23000000|4.99992213|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:47|0.915315|89477276|112.23000000|0.00007787|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:49|0.774187|89477277|112.22000000|0.03551718|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:52|0.690238|89477278|112.19000000|0.17543292|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:52|0.690238|89477279|112.20000000|0.15842306|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:53|0.349802|89477280|112.16000000|0.42523717|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:53|0.401924|89477281|112.16000000|0.37875824|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:54|0.950656|89477282|112.11000000|0.33385598|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:54|0.979095|89477283|112.16000000|0.20820723|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:55|0.75847|89477284|112.07000000|0.76893607|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:55|0.75847|89477285|112.06000000|1.69353217|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:56|0.233949|89477286|112.14000000|0.20823424|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:57|0.393159|89477287|112.13000000|10.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:57|0.402711|89477288|112.13000000|0.16258132|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:59|0.108932|89477289|112.16000000|0.70294265|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:02|0.954388|89477290|112.16000000|0.19746541|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:03|0.525839|89477291|112.16000000|0.18188912|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:04|0.133684|89477292|112.16000000|0.13619240|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:06|0.855253|89477293|112.16000000|9.02940000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:07|0.532926|89477294|112.16000000|0.00001650|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:08|0.913862|89477295|112.25000000|0.40000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:09|0.402685|89477296|112.30000000|0.07771414|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:09|0.556058|89477297|112.27000000|1.02304557|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:09|0.556058|89477298|112.27000000|0.02305443|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:10|0.171413|89477299|112.23000000|0.13399305|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:16|0.324494|89477300|112.27000000|0.93150000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:21|0.018941|89477301|112.29000000|1.50149750|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:22|0.590573|89477302|112.31000000|1.86766701|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:22|0.836806|89477303|112.32000000|0.07994652|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:24|0.617201|89477304|112.29000000|0.27732606|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:24|0.858113|89477305|112.29000000|0.53419294|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:24|0.858113|89477306|112.29000000|0.10942766|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:24|0.858113|89477307|112.28000000|0.79239269|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:24|0.858113|89477308|112.28000000|0.56398671|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:26|0.031088|89477309|112.29000000|0.01925080|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:26|0.148414|89477310|112.32000000|0.58530000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:28|0.291794|89477311|112.32000000|5.33039445|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:35|0.214788|89477312|112.28000000|21.80150000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:41|0.103292|89477313|112.27000000|1.26990000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:42|0.510517|89477314|112.31000000|0.20822576|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:42|0.807155|89477315|112.28000000|0.02672710|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:45|0.651504|89477316|112.27000000|0.70603895|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:45|0.651504|89477317|112.26000000|0.76924889|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:45|0.651504|89477318|112.26000000|3.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:45|0.651504|89477319|112.25000000|5.52471216|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:45|0.868579|89477320|112.30000000|1.59218378|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:45|0.876098|89477321|112.33000000|0.24328610|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:46|0.600019|89477322|112.29000000|0.93409392|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:46|0.600019|89477323|112.28000000|1.10843752|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:46|0.600019|89477324|112.28000000|1.53757409|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:50|0.679998|89477325|112.26000000|2.32703711|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:54|0.338786|89477326|112.29000000|0.43426982|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.661286|89477327|112.23000000|3.99330089|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.664461|89477328|112.23000000|3.47578305|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.669284|89477329|112.23000000|7.32516894|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.680666|89477330|112.23000000|7.46908394|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.681903|89477331|112.22000000|14.48092104|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.686189|89477332|112.22000000|5.98109220|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.732342|89477333|112.22000000|17.81278909|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:56|0.287801|89477334|112.18000000|13.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:56|0.878293|89477335|112.16000000|0.31903522|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:01|0.077394|89477336|112.19000000|0.32789485|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:01|0.461056|89477337|112.17000000|0.11969358|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:04|0.638196|89477338|112.13000000|0.68480000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:06|0.84258|89477339|112.16000000|0.01510220|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.228921|89477340|112.11000000|0.63270000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.246613|89477341|112.10000000|1.68987701|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.265897|89477342|112.10000000|20.59957510|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.266772|89477343|112.09000000|10.20000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.266772|89477344|112.09000000|13.20000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.512706|89477345|112.10000000|0.17289753|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:12|0.0203|89477346|112.10000000|0.46174162|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:12|0.0203|89477347|112.10000000|0.16121709|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:12|0.0203|89477348|112.11000000|0.23773183|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:13|0.311532|89477349|112.07000000|0.36740925|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:13|0.34655|89477350|112.07000000|0.31511782|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:16|0.918042|89477351|112.09000000|5.54270000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:16|0.939744|89477352|112.10000000|0.30758586|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:16|0.939744|89477353|112.10000000|0.89761414|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:17|0.970633|89477354|112.08000000|0.83300000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:18|0.482959|89477355|112.10000000|0.32395788|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:18|0.482959|89477356|112.11000000|0.96521382|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:18|0.594593|89477357|112.11000000|0.20865299|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:21|0.045419|89477358|112.11000000|0.08001784|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.784191|89477359|112.08000000|0.35240000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.846214|89477360|112.08000000|0.00009440|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.846214|89477361|112.08000000|0.31139653|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.846214|89477362|112.07000000|0.34957221|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.846214|89477363|112.07000000|0.95321132|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.854487|89477364|112.07000000|4.26265192|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.874582|89477365|112.07000000|5.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.925665|89477366|112.08000000|0.30735928|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:27|0.637114|89477367|112.08000000|0.07996766|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:29|0.616713|89477368|112.02000000|5.20554985|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:32|0.735775|89477369|112.01000000|1.84569044|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:33|0.367357|89477370|112.04000000|1.51460000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:33|0.371666|89477371|112.04000000|0.00001310|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:33|0.477364|89477372|112.05000000|1.33163391|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:33|0.736851|89477373|112.05000000|0.30120000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:35|0.943841|89477374|112.02000000|22.30567743|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:35|0.943841|89477375|112.02000000|10.50000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:35|0.943841|89477376|112.02000000|5.54270000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:35|0.943841|89477377|112.02000000|10.20000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:35|0.943841|89477378|112.02000000|5.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:35|0.964049|89477379|112.02000000|101.74734345|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:35|0.968173|89477380|112.02000000|86.87825449|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:35|0.968336|89477381|112.02000000|223.06013452|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:35|0.980071|89477382|112.02000000|52.79005844|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:35|0.988377|89477383|112.02000000|7.51315509|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:35|0.991798|89477384|112.02000000|15.11217488|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:36|0.008452|89477385|112.02000000|20.80895690|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:36|0.072395|89477386|112.02000000|17.73110000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:36|0.168864|89477387|112.02000000|0.00000761|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:36|0.168864|89477388|112.03000000|17.85563300|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:37|0.464882|89477389|112.00000000|0.02983011|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:38|0.080713|89477390|112.05000000|10.74140000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:38|0.090035|89477391|112.05000000|0.00004949|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:38|0.090035|89477392|112.06000000|1.94995051|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:42|0.169153|89477393|112.01000000|1.19839734|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:43|0.28851|89477394|111.99000000|1.68250000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:43|0.431104|89477395|111.98000000|3.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:43|0.814147|89477396|112.00000000|2.34799968|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:46|0.434326|89477397|112.00000000|0.03560910|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:47|0.293846|89477398|112.04000000|5.12666208|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:47|0.293846|89477399|112.04000000|10.72392761|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:47|0.293846|89477400|112.04000000|32.89721031|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:47|0.309218|89477401|112.04000000|5.54270000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:47|0.580253|89477402|112.01000000|1.01810000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:47|0.589248|89477403|112.01000000|0.00004984|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:47|0.589248|89477404|112.00000000|0.90987827|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:47|0.589248|89477405|112.00000000|17.85547900|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:47|0.865646|89477406|112.03000000|0.42618560|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:48|0.760764|89477407|112.03000000|0.43093007|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:56|0.022145|89477408|112.01000000|0.42651786|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:56|0.360939|89477409|112.01000000|10.18774003|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:56|0.360939|89477410|112.02000000|5.54270000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:56|0.360939|89477411|112.03000000|0.91330308|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:56|0.360939|89477412|112.03000000|17.85837200|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:56|0.360939|89477413|112.04000000|1.41162980|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:56|0.360939|89477414|112.04000000|32.66718864|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:26:01|0.812415|89477415|111.99000000|0.67318821|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:05|0.130548|89477416|112.01000000|1.04832502|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:06|0.986652|89477417|112.04000000|0.06233916|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:06|0.986652|89477418|112.05000000|0.10204776|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:07|0.626435|89477419|112.00000000|0.95472612|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:07|0.626435|89477420|111.99000000|0.92060876|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:08|0.323795|89477421|112.00000000|0.00956552|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:09|0.701886|89477422|112.00000000|0.59689847|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:09|0.701886|89477423|112.00000000|0.00940153|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:11|0.086609|89477424|111.96000000|0.10883872|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:11|0.761696|89477425|112.02000000|0.25921088|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:11|0.761696|89477426|112.03000000|1.66199285|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:12|0.129748|89477427|111.97000000|0.33062171|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:16|0.479553|89477428|112.02000000|1.73723795|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:16|0.59676|89477429|112.03000000|10.55860214|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:16|0.596813|89477430|112.03000000|0.00000001|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:18|0.179562|89477431|112.03000000|0.01705197|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:18|0.268187|89477432|112.07000000|0.08001762|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:18|0.861837|89477433|112.07000000|3.47702836|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.485743|89477434|112.05000000|0.09885694|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.618493|89477435|112.07000000|0.20000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.694426|89477436|112.07000000|6.78980000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.922879|89477437|112.07000000|0.00003700|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.795094|89477438|112.18000000|0.37820765|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:25|0.547701|89477439|112.12000000|0.19748618|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:32|0.900907|89477440|112.16000000|0.08003926|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:38|0.130538|89477441|112.16000000|0.08003926|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:38|0.414367|89477442|112.11000000|0.10058448|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:39|0.980649|89477443|112.12000000|0.78710000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:40|0.733134|89477444|112.11000000|0.00993641|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:41|0.017419|89477445|112.13000000|1.29996388|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:43|0.202099|89477446|112.17000000|0.07997504|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:44|0.734478|89477447|112.19000000|1.28534363|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:44|0.734478|89477448|112.20000000|1.23112733|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:48|0.027697|89477449|112.16000000|0.43460000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:50|0.929083|89477450|112.15000000|0.09510289|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:50|0.929083|89477451|112.15000000|0.11343848|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:51|0.039721|89477452|112.15000000|0.08108254|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:51|0.039721|89477453|112.16000000|0.03878679|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:52|0.253337|89477454|112.15000000|0.04137217|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:52|0.253337|89477455|112.16000000|0.00905002|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:52|0.253337|89477456|112.16000000|0.89632524|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:59|0.167323|89477457|112.13000000|0.01715122|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:59|0.712135|89477458|112.11000000|0.42591362|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:00|0.297233|89477459|112.08000000|10.77492002|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:00|0.297233|89477460|112.08000000|12.89997998|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:05|0.958898|89477461|112.05000000|12.90000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:06|0.210011|89477462|112.02000000|0.78467237|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:06|0.210011|89477463|112.01000000|12.11532763|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:06|0.223478|89477464|112.01000000|1.35690000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:09|0.663125|89477465|112.02000000|0.11988572|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:11|0.472294|89477466|112.02000000|0.89164655|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:11|0.472294|89477467|112.02000000|0.03815345|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:11|0.547788|89477468|112.02000000|0.00008596|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:11|0.547788|89477469|112.02000000|0.61831404|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:11|0.635341|89477470|112.03000000|10.47092891|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:17|0.858951|89477471|111.99000000|1.18570000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:19|0.334211|89477472|111.96000000|0.38203909|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:20|0.048376|89477473|111.96000000|0.04958713|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:21|0.281218|89477474|111.90000000|0.90207933|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:21|0.281218|89477475|111.89000000|0.84922365|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.341823|89477476|111.91000000|3.77310085|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.407566|89477477|111.92000000|2.74060000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.415774|89477478|111.92000000|31.14091794|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.415774|89477479|111.92000000|6.87591232|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:28|0.235804|89477480|111.96000000|2.34484033|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:28|0.309894|89477481|112.01000000|0.00858543|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:33|0.966507|89477482|112.04000000|7.58828608|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:33|0.966507|89477483|112.04000000|3.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:33|0.966507|89477484|112.04000000|5.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.873361|89477485|112.04000000|6.96538496|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:44|0.055935|89477486|112.09000000|1.27304217|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:44|0.055935|89477487|112.10000000|0.05935277|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:45|0.368876|89477488|112.10000000|0.09244425|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:45|0.950047|89477489|112.10000000|0.98188455|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:47|0.085239|89477490|112.10000000|0.16434292|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:53|0.603512|89477491|112.11000000|0.20869868|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:54|0.705697|89477492|112.11000000|3.02692225|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:54|0.705697|89477493|112.12000000|14.04040645|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:56|0.01703|89477494|112.12000000|1.74908048|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:57|0.277349|89477495|112.12000000|0.16005787|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:04|0.418401|89477496|112.12000000|5.00228486|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:12|0.126704|89477497|112.13000000|0.67455546|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:12|0.126704|89477498|112.14000000|0.65429353|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:13|0.307314|89477499|112.10000000|0.56170000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:13|0.940222|89477500|112.12000000|0.50215674|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:15|0.796031|89477501|112.09000000|0.59244087|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:15|0.796031|89477502|112.08000000|0.59496835|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:15|0.796031|89477503|112.08000000|0.40354978|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:16|0.838568|89477504|112.11000000|1.72336912|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:19|0.31669|89477505|112.06000000|5.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:19|0.31669|89477506|112.06000000|3.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:19|0.31669|89477507|112.06000000|0.22947569|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:19|0.324184|89477508|112.11000000|0.46152898|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:22|0.258085|89477509|112.12000000|0.10071741|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:24|0.625154|89477510|112.14000000|0.42603357|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:34|0.699417|89477511|112.13000000|0.19207021|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:35|0.592177|89477512|112.13000000|0.53251978|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:42|0.745989|89477513|112.14000000|6.82604456|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:45|0.880035|89477514|112.12000000|0.39549059|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:45|0.880035|89477515|112.12000000|0.20802000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:49|0.86183|89477516|112.12000000|0.17825541|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:49|0.86183|89477517|112.12000000|0.26543713|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:53|0.417678|89477518|112.08000000|0.44499912|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:53|0.417678|89477519|112.07000000|4.92804280|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:53|0.426511|89477520|112.07000000|0.07195720|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:53|0.426511|89477521|112.07000000|3.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:53|0.438409|89477522|112.05000000|13.50000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:53|0.438409|89477523|112.05000000|13.17773699|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:53|0.449238|89477524|112.05000000|7.15949824|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:56|0.012072|89477525|112.04000000|0.08909521|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:56|0.012072|89477526|112.04000000|13.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:56|0.76886|89477527|112.02000000|0.29941689|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:56|0.76886|89477528|112.01000000|0.14565524|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:04|0.913797|89477529|112.01000000|10.05434476|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:04|0.913797|89477530|112.01000000|13.00000000|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:04|0.913797|89477531|112.01000000|0.31189260|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:04|0.913797|89477532|112.01000000|0.31186264|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:04|0.913834|89477533|112.01000000|0.00002996|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:04|0.92591|89477534|112.00000000|38.55798743|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:04|0.92591|89477535|112.00000000|6.31905359|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:04|0.931652|89477536|112.00000000|3.74531754|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:04|0.954008|89477537|112.00000000|25.87459487|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:04|0.967579|89477538|112.00000000|1.63308601|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:04|0.967579|89477539|111.99000000|5.76985660|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:04|0.979861|89477540|111.99000000|21.65906601|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:04|0.995921|89477541|111.99000000|6.43697994|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:05|0.012709|89477542|111.99000000|15.87419492|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:05|0.155229|89477543|111.96000000|7.10585024|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:05|0.472859|89477544|111.95000000|0.20000000|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:05|0.998814|89477545|111.93000000|5.00000000|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:05|0.998814|89477546|111.92000000|9.58674344|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:06|0.434703|89477547|111.93000000|3.00000000|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:06|0.775181|89477548|111.92000000|9.31340000|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:07|0.529889|89477549|111.92000000|0.68315274|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:08|0.271025|89477550|111.88000000|2.45568263|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:08|0.764088|89477551|111.91000000|0.21990535|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:12|0.365614|89477552|111.90000000|0.14985145|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:12|0.365614|89477553|111.91000000|0.34739456|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:13|0.889594|89477554|111.85000000|0.07109241|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:13|0.92716|89477555|111.85000000|1.00000000|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:14|0.088924|89477556|111.85000000|0.00870813|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:18|0.925021|89477557|111.84000000|1.84328516|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:20|0.151637|89477558|111.88000000|0.50625942|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:21|0.018176|89477559|111.88000000|0.43522993|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:21|0.018176|89477560|111.88000000|0.18757007|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:22|0.153143|89477561|111.88000000|1.07210000|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:29|0.211398|89477562|111.93000000|0.25440896|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:29|0.211398|89477563|111.93000000|0.12800566|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:29|0.951881|89477564|111.91000000|0.17346917|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:30|0.510827|89477565|111.87000000|0.32120046|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:30|0.510827|89477566|111.86000000|0.14573938|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:30|0.757407|89477567|111.91000000|0.53266640|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:30|0.757407|89477568|111.91000000|0.09206859|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:30|0.757407|89477569|111.92000000|0.23040215|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:34|0.690306|89477570|111.91000000|0.42686087|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:35|0.142294|89477571|111.95000000|0.03565684|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:35|0.74785|89477572|111.94000000|1.23410000|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:35|0.917595|89477573|111.93000000|1.35650000|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:36|0.497243|89477574|111.93000000|0.42686087|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:36|0.597674|89477575|111.93000000|0.03565365|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:38|0.994485|89477576|111.92000000|1.05870000|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:40|0.06979|89477577|111.93000000|0.12009651|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:40|0.976946|89477578|111.93000000|0.38595703|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:40|0.976946|89477579|111.93000000|0.02254460|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:40|0.976946|89477580|111.94000000|0.01840761|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:43|0.921022|89477581|111.97000000|0.21735131|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:43|0.921022|89477582|111.98000000|0.54582491|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:43|0.921022|89477583|111.98000000|0.02313401|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:45|0.12127|89477584|111.97000000|0.27404453|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:45|0.12127|89477585|111.98000000|0.23289352|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:45|0.358642|89477586|111.97000000|0.18224648|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:47|0.098628|89477587|112.01000000|0.09831367|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:47|0.098628|89477588|112.01000000|36.84260821|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:47|0.098628|89477589|112.01000000|0.12557812|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:47|0.555793|89477590|112.01000000|0.00011664|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:47|0.555793|89477591|112.01000000|0.12180565|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:47|0.555793|89477592|112.02000000|2.06882782|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:48|0.334842|89477593|112.01000000|0.12930219|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:48|0.389372|89477594|112.01000000|0.16422985|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:51|0.220031|89477595|112.02000000|0.29537850|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:51|0.220031|89477596|112.03000000|0.67906618|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:54|0.867397|89477597|112.09000000|0.42658546|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:55|0.706707|89477598|112.10000000|0.09595291|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:29:57|0.550056|89477599|112.10000000|0.08010359|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:30:00|0.028823|89477600|112.10000000|1.81965583|0
1646184602|2022-03-02 01:30:02|2022-03-02 01:30:01|0.654342|89477601|112.08000000|1.61700000|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:30:01|0.679461|89477602|112.08000000|0.00006371|2
1646184602|2022-03-02 01:30:02|2022-03-02 01:30:01|0.702716|89477603|112.07000000|1.30900000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:03|0.064679|89477604|112.08000000|0.20890369|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:04|0.242505|89477605|112.03000000|0.57767476|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:04|0.242505|89477606|112.02000000|23.51011184|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:07|0.660297|89477607|112.05000000|0.02683719|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:08|0.853548|89477608|112.11000000|0.26367353|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:10|0.467523|89477609|112.11000000|0.44382086|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:13|0.213847|89477610|112.09000000|0.74539043|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:13|0.213847|89477611|112.10000000|0.54907582|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:14|0.400623|89477612|112.12000000|0.08000357|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:17|0.160646|89477613|112.12000000|0.50095868|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:21|0.485815|89477614|112.20000000|0.16266571|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:23|0.305741|89477615|112.18000000|5.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:24|0.105286|89477616|112.16000000|0.42610000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:27|0.455151|89477617|112.18000000|0.03933614|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.241013|89477618|112.16000000|0.00009155|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.241013|89477619|112.16000000|0.33920845|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.456431|89477620|112.16000000|0.09327249|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:31|0.795087|89477621|112.10000000|1.24031923|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:31|0.795087|89477622|112.11000000|3.95188537|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:31|0.795087|89477623|112.11000000|0.35366550|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:34|0.500846|89477624|112.06000000|6.46620000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:34|0.511137|89477625|112.06000000|6.63380000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:37|0.679939|89477626|112.03000000|0.20864284|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:37|0.729962|89477627|112.00000000|3.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:37|0.729962|89477628|111.99000000|15.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:37|0.729962|89477629|111.99000000|5.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:37|0.729962|89477630|111.99000000|17.85109900|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:37|0.729962|89477631|111.98000000|10.20000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:37|0.729962|89477632|111.98000000|4.91123552|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:37|0.729962|89477633|111.98000000|6.20629304|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:37|0.729962|89477634|111.98000000|13.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:37|0.729962|89477635|111.98000000|10.48001458|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:37|0.931722|89477636|111.99000000|5.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:37|0.955318|89477637|111.98000000|13.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:39|0.136757|89477638|111.99000000|0.62676533|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:39|0.136757|89477639|112.00000000|0.87437511|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:42|0.193825|89477640|111.99000000|1.09350000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:42|0.713455|89477641|111.97000000|3.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:42|0.744058|89477642|111.96000000|13.60000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.150806|89477643|111.93000000|0.44877312|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.928181|89477644|111.92000000|13.40000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.928181|89477645|111.92000000|10.20000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.982263|89477646|111.90000000|31.40800000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.017732|89477647|111.90000000|5.47131195|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.017732|89477648|111.90000000|9.52868805|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.035884|89477649|111.90000000|0.67131195|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:47|0.184212|89477650|111.90000000|5.54270000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:47|0.351869|89477651|111.93000000|2.89558304|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.429601|89477652|111.96000000|0.40000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.43723|89477653|111.96000000|0.63735888|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:55|0.519843|89477654|112.00000000|0.89703270|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:55|0.80371|89477655|111.96000000|0.90497525|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:55|0.80371|89477656|111.96000000|0.03340478|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:56|0.606948|89477657|111.95000000|0.80648085|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:56|0.606948|89477658|111.96000000|0.83228244|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:56|0.606948|89477659|111.96000000|7.01576213|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.048124|89477660|111.96000000|1.65160000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.059647|89477661|111.96000000|0.00006159|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.059647|89477662|111.95000000|1.38681407|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.059647|89477663|111.95000000|0.16776031|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.059647|89477664|111.95000000|4.36058074|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.072937|89477665|111.94000000|6.11134848|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.107778|89477666|111.96000000|0.62051869|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.107778|89477667|111.96000000|0.60114733|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:01|0.058925|89477668|111.94000000|5.76460000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:03|0.392978|89477669|111.95000000|0.42274101|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:11|0.142418|89477670|111.89000000|0.67164624|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:14|0.76617|89477671|111.88000000|2.10460000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:14|0.908882|89477672|111.88000000|0.00005163|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:14|0.908882|89477673|111.88000000|0.62404837|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:15|0.964922|89477674|111.95000000|0.20791837|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:16|0.012314|89477675|111.95000000|0.05224902|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:16|0.216323|89477676|111.95000000|0.86185145|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:19|0.775587|89477677|111.99000000|0.34307483|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:21|0.950502|89477678|112.02000000|0.61940000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:21|0.950502|89477679|112.02000000|1.22062565|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:27|0.930524|89477680|112.06000000|0.71170000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:29|0.772367|89477681|112.02000000|2.86303818|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:30|0.765942|89477682|112.02000000|7.71358675|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:32|0.095725|89477683|112.02000000|0.15742014|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:32|0.095725|89477684|112.01000000|3.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:32|0.095725|89477685|112.01000000|17.84917600|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:32|0.095725|89477686|112.00000000|6.60484032|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:32|0.095725|89477687|112.00000000|5.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:32|0.095725|89477688|111.99000000|8.31776698|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:33|0.579035|89477689|112.01000000|6.88208326|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:33|0.579035|89477690|112.00000000|6.06467264|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:33|0.579035|89477691|111.99000000|1.41400259|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:34|0.774916|89477692|112.06000000|0.03561546|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.898462|89477693|112.08000000|5.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.913813|89477694|112.07000000|3.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.913813|89477695|112.07000000|13.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.913813|89477696|112.07000000|0.59608858|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:57|0.244871|89477697|112.08000000|0.13595595|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:32:02|0.578146|89477698|112.17000000|0.20869868|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:02|0.998033|89477699|112.20000000|2.21892419|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.558664|89477700|112.18000000|5.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.558664|89477701|112.18000000|3.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:05|0.533555|89477702|112.16000000|4.86300000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:05|0.588195|89477703|112.15000000|0.09803922|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:05|0.588195|89477704|112.15000000|10.70854675|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:10|0.407539|89477705|112.16000000|0.24608577|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:11|0.319324|89477706|112.16000000|0.25714540|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:11|0.319324|89477707|112.16000000|0.05827495|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:11|0.319324|89477708|112.16000000|0.21705194|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:12|0.020472|89477709|112.13000000|0.61608323|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:12|0.020472|89477710|112.13000000|0.00701677|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:13|0.956295|89477711|112.12000000|0.09804795|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:13|0.956295|89477712|112.12000000|2.99995205|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:15|0.163488|89477713|112.12000000|1.29840000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:15|0.859033|89477714|112.12000000|0.90490000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:16|0.588852|89477715|112.12000000|0.90933546|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:16|0.588852|89477716|112.13000000|7.90351104|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:16|0.588852|89477717|112.14000000|17.83652900|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:16|0.588852|89477718|112.15000000|0.48642051|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:16|0.588852|89477719|112.15000000|5.15362112|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:16|0.588852|89477720|112.15000000|55.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:16|0.588852|89477721|112.15000000|5.54270000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:16|0.588852|89477722|112.16000000|7.50410752|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:16|0.588852|89477723|112.16000000|17.83652900|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:16|0.588852|89477724|112.17000000|8.13797376|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:16|0.588852|89477725|112.17000000|24.36309013|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:18|0.111715|89477726|112.19000000|0.02449429|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:18|0.417813|89477727|112.19000000|38.90550000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:23|0.383869|89477728|112.21000000|1.42070000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:23|0.424604|89477729|112.21000000|0.61982273|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:24|0.061058|89477730|112.17000000|0.21573926|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:25|0.393769|89477731|112.21000000|0.16424033|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:25|0.503729|89477732|112.21000000|1.23979623|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:25|0.503729|89477733|112.22000000|1.19592983|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:25|0.503729|89477734|112.22000000|0.84849591|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:25|0.767809|89477735|112.21000000|0.16424033|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:26|0.337472|89477736|112.18000000|1.84093394|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:26|0.337472|89477737|112.17000000|7.07649066|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:27|0.210181|89477738|112.21000000|0.42599558|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:27|0.258323|89477739|112.18000000|0.62371338|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:27|0.258323|89477740|112.17000000|3.12447967|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:27|0.259523|89477741|112.16000000|10.42207502|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:27|0.259523|89477742|112.16000000|17.82793100|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:27|0.274608|89477743|112.19000000|0.42884238|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:27|0.299872|89477744|112.17000000|10.41670959|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:27|0.299872|89477745|112.15000000|4.58329041|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:29|0.103838|89477746|112.15000000|1.14996394|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:31|0.412435|89477747|112.20000000|0.18552283|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:32|0.207116|89477748|112.22000000|38.83002438|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:32|0.230799|89477749|112.23000000|44.76837430|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:35|0.157325|89477750|112.26000000|0.00683957|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:36|0.497108|89477751|112.21000000|0.09795191|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:36|0.497108|89477752|112.21000000|0.09795191|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:36|0.497108|89477753|112.21000000|0.33229788|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:38|0.546092|89477754|112.27000000|0.08868093|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:42|0.391483|89477755|112.27000000|0.07994652|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:42|0.666445|89477756|112.21000000|0.13436165|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:46|0.367771|89477757|112.24000000|0.33687446|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:46|0.864271|89477758|112.24000000|0.63252256|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:46|0.864271|89477759|112.26000000|0.21972285|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:50|0.884321|89477760|112.33000000|0.89518538|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:51|0.075515|89477761|112.33000000|0.19511181|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:52|0.220405|89477762|112.31000000|1.34200000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:52|0.295257|89477763|112.30000000|1.39730000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:53|0.527071|89477764|112.31000000|0.42550231|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:54|0.717354|89477765|112.28000000|1.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:55|0.196408|89477766|112.31000000|1.15054823|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:57|0.379515|89477767|112.27000000|0.12747572|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:57|0.379515|89477768|112.27000000|0.40785619|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:57|0.667387|89477769|112.30000000|0.88720260|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:57|0.667387|89477770|112.30000000|0.03083112|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:57|0.667387|89477771|112.31000000|0.06212475|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:58|0.274834|89477772|112.28000000|0.51743101|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:58|0.274834|89477773|112.27000000|3.40714495|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:59|0.419071|89477774|112.32000000|8.90668189|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:59|0.716435|89477775|112.28000000|0.62572467|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:59|0.716435|89477776|112.27000000|1.15036661|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:00|0.109062|89477777|112.28000000|0.61790000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:00|0.244196|89477778|112.27000000|5.56220000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:04|0.518042|89477779|112.39000000|38.26133485|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:04|0.518042|89477780|112.39000000|13.22411026|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:04|0.640167|89477781|112.39000000|12.14414337|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:05|0.478991|89477782|112.45000000|0.17970000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:05|0.478991|89477783|112.45000000|7.84254265|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:05|0.479037|89477784|112.45000000|3.18323755|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:05|0.963394|89477785|112.50000000|0.07343948|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:07|0.412229|89477786|112.50000000|10.01230000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:09|0.146593|89477787|112.45000000|10.47200000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:10|0.742697|89477788|112.46000000|0.04429814|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:14|0.388529|89477789|112.42000000|1.51421191|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:16|0.897166|89477790|112.51000000|0.09313507|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:17|0.766875|89477791|112.51000000|35.47200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:17|0.80272|89477792|112.51000000|2.89697114|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:17|0.80272|89477793|112.51000000|39.00285156|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:17|0.80272|89477794|112.51000000|11.17117730|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:17|0.817537|89477795|112.51000000|0.00005888|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:18|0.017741|89477796|112.53000000|3.67087978|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:18|0.025349|89477797|112.52000000|3.84260380|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:18|0.095711|89477798|112.52000000|27.54586774|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:18|0.103615|89477799|112.52000000|3.22794307|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:18|0.119961|89477800|112.52000000|3.67946383|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:18|0.557695|89477801|112.51000000|0.93250000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:18|0.620449|89477802|112.51000000|0.00000653|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:18|0.620449|89477803|112.51000000|0.02887966|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:18|0.632055|89477804|112.51000000|0.58856457|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:18|0.693776|89477805|112.51000000|0.02852510|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:18|0.693776|89477806|112.51000000|0.58117490|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:19|0.53116|89477807|112.49000000|0.06038576|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:19|0.9511|89477808|112.52000000|5.24891612|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:19|0.954964|89477809|112.52000000|21.92900000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:19|0.962529|89477810|112.52000000|3.10713899|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:19|0.979292|89477811|112.53000000|5.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:21|0.86418|89477812|112.57000000|1.55750000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:22|0.115431|89477813|112.60000000|0.00430000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:22|0.115431|89477814|112.60000000|0.00452802|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:22|0.701781|89477815|112.60000000|0.08470000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:22|0.714401|89477816|112.60000000|0.00002198|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:24|0.111989|89477817|112.67000000|0.52192371|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.483367|89477818|112.67000000|0.23396242|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.483367|89477819|112.67000000|0.38783758|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:27|0.563288|89477820|112.68000000|0.00430000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:27|0.961129|89477821|112.71000000|70.96580000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:29|0.018574|89477822|112.73000000|1.25170000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:29|0.302776|89477823|112.72000000|11.71100840|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:29|0.302776|89477824|112.72000000|0.59539160|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:29|0.904098|89477825|112.70000000|10.30570491|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:29|0.904098|89477826|112.70000000|10.19999509|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:32|0.101036|89477827|112.65000000|0.27304373|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:39|0.073541|89477828|112.64000000|0.98216741|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:39|0.073706|89477829|112.67000000|1.19960000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:40|0.253344|89477830|112.66000000|0.26579253|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:43|0.66997|89477831|112.68000000|0.32784428|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:43|0.66997|89477832|112.69000000|0.32717810|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:43|0.66997|89477833|112.69000000|0.01547647|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:44|0.927894|89477834|112.74000000|1.06114799|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:44|0.9467|89477835|112.74000000|10.37084731|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:46|0.201924|89477836|112.76000000|1.94795051|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:50|0.645431|89477837|112.66000000|0.05065401|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:52|0.114189|89477838|112.67000000|1.05070000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:54|0.58915|89477839|112.65000000|0.03487650|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:57|0.114166|89477840|112.64000000|1.00578912|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:57|0.114166|89477841|112.65000000|0.85913858|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:57|0.114166|89477842|112.65000000|0.05952048|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:57|0.114166|89477843|112.65000000|0.88743940|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:57|0.114166|89477844|112.65000000|0.58160521|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:57|0.796241|89477845|112.60000000|3.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:57|0.81077|89477846|112.59000000|15.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:58|0.465586|89477847|112.61000000|0.07020560|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:58|0.465586|89477848|112.61000000|0.13734506|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:00|0.654057|89477849|112.63000000|0.06188558|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:01|0.428652|89477850|112.63000000|11.40530000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:01|0.46407|89477851|112.63000000|0.00009440|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:08|0.962907|89477852|112.63000000|0.22080227|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:08|0.988897|89477853|112.63000000|0.07880724|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:09|0.955282|89477854|112.64000000|0.18558720|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:09|0.955282|89477855|112.64000000|0.01959152|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:10|0.09054|89477856|112.64000000|0.03541001|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:10|0.477677|89477857|112.61000000|1.33490000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:11|0.782519|89477858|112.61000000|0.13383298|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:12|0.402521|89477859|112.61000000|0.59530000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:13|0.845799|89477860|112.62000000|0.09730114|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:17|0.790614|89477861|112.62000000|4.73202528|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:17|0.790614|89477862|112.61000000|4.23309509|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:21|0.794172|89477863|112.68000000|0.10611124|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:22|0.470243|89477864|112.68000000|0.20567006|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:22|0.526283|89477865|112.68000000|1.49334733|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:27|0.91205|89477866|112.73000000|2.40442257|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:35|0.879943|89477867|112.65000000|0.08672250|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:37|0.274202|89477868|112.69000000|0.06836711|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:39|0.227903|89477869|112.64000000|10.43295410|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:44|0.813273|89477870|112.62000000|0.48146546|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:53|0.840119|89477871|112.66000000|2.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:00|0.078433|89477872|112.65000000|0.16336625|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:03|0.77939|89477873|112.64000000|0.42398154|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:04|0.883449|89477874|112.63000000|1.27382966|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:08|0.760589|89477875|112.64000000|0.00840509|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:08|0.760589|89477876|112.65000000|0.04699792|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:15|0.500145|89477877|112.64000000|0.22085172|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:17|0.427198|89477878|112.64000000|0.13010395|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:17|0.427198|89477879|112.65000000|0.18480547|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:18|0.526162|89477880|112.60000000|0.08476800|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:19|0.355429|89477881|112.64000000|0.13074443|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:19|0.355429|89477882|112.64000000|0.09545432|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:19|0.753105|89477883|112.60000000|0.07015712|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:19|0.753105|89477884|112.60000000|0.00513941|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:19|0.753105|89477885|112.59000000|0.23961289|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:27|0.370329|89477886|112.74000000|0.18117409|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:28|0.31864|89477887|112.69000000|0.21689023|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:28|0.31864|89477888|112.68000000|0.16545679|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:28|0.781713|89477889|112.73000000|0.26093749|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:29|0.242148|89477890|112.73000000|0.28723930|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:32|0.919918|89477891|112.74000000|1.69884097|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:33|0.103336|89477892|112.75000000|0.24743116|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:34|0.092105|89477893|112.74000000|0.08207654|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:34|0.092105|89477894|112.75000000|0.25369135|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:34|0.412002|89477895|112.75000000|0.20767276|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:36|0.087936|89477896|112.70000000|0.20055229|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:36|0.087936|89477897|112.70000000|0.40905945|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:40|0.115024|89477898|112.71000000|0.20765270|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:48|0.054876|89477899|112.61000000|0.78129065|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:49|0.985793|89477900|112.66000000|0.41966545|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:54|0.598113|89477901|112.60000000|0.09220000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:54|0.64741|89477902|112.60000000|0.00000351|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:54|0.64741|89477903|112.60000000|0.09309649|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:56|0.185454|89477904|112.62000000|0.07311459|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:56|0.185454|89477905|112.63000000|0.13450976|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:56|0.218635|89477906|112.59000000|10.48000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:57|0.553123|89477907|112.59000000|0.34744407|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:57|0.553123|89477908|112.60000000|0.34982466|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:57|0.553123|89477909|112.60000000|0.32195612|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:58|0.040956|89477910|112.59000000|0.28011600|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:58|0.040956|89477911|112.60000000|0.14390317|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:58|0.532991|89477912|112.59000000|0.26072083|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:59|0.27344|89477913|112.59000000|0.02285142|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:59|0.27344|89477914|112.59000000|0.10318350|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:59|0.27344|89477915|112.60000000|0.10321201|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:59|0.399322|89477916|112.56000000|0.85888185|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:00|0.421731|89477917|112.54000000|0.00976815|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.72054|89477918|112.58000000|0.08806432|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:10|0.063905|89477919|112.56000000|0.27572931|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:10|0.063905|89477920|112.56000000|0.00807069|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:11|0.699426|89477921|112.58000000|0.13286244|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:11|0.699426|89477922|112.59000000|0.03621767|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:11|0.699426|89477923|112.59000000|0.42312716|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:12|0.659635|89477924|112.59000000|1.10822018|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:15|0.061269|89477925|112.61000000|0.88838547|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:15|0.061269|89477926|112.62000000|0.08905103|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:16|0.000437|89477927|112.62000000|0.23510561|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:16|0.275236|89477928|112.62000000|0.20772647|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:16|0.419499|89477929|112.62000000|0.08648141|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:17|0.026487|89477930|112.66000000|2.67230000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:17|0.505109|89477931|112.66000000|0.00006772|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:17|0.505109|89477932|112.70000000|0.11929285|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:21|0.446369|89477933|112.70000000|1.27462156|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:25|0.484536|89477934|112.70000000|1.35946872|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:30|0.773121|89477935|112.70000000|0.02310000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:31|0.088785|89477936|112.72000000|0.84967225|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:31|0.374021|89477937|112.72000000|0.03759983|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:31|0.374021|89477938|112.72000000|0.84546377|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:31|0.45545|89477939|112.70000000|0.00006184|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:31|0.45545|89477940|112.66000000|7.24314816|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:35|0.090105|89477941|112.67000000|0.39363697|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:35|0.090105|89477942|112.66000000|0.94232825|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:35|0.126494|89477943|112.71000000|0.37973398|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:40|0.79161|89477944|112.67000000|0.36950000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:45|0.714295|89477945|112.71000000|3.26177770|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:45|0.714295|89477946|112.71000000|0.15373697|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:45|0.714295|89477947|112.72000000|0.91273434|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:50|0.49172|89477948|112.76000000|4.26946727|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:52|0.711919|89477949|112.84000000|0.07958478|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.170411|89477950|112.84000000|0.53860764|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:54|0.766041|89477951|112.78000000|0.53156207|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:56|0.613884|89477952|112.81000000|0.63550898|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:56|0.613884|89477953|112.82000000|0.63593809|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:56|0.613884|89477954|112.82000000|0.46779391|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:56|0.949429|89477955|112.83000000|0.37554470|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:56|0.949429|89477956|112.83000000|0.47337369|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.223482|89477957|112.78000000|0.88470000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.473341|89477958|112.78000000|0.00000360|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.473341|89477959|112.78000000|0.39667907|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.473341|89477960|112.77000000|10.59916961|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.703695|89477961|112.74000000|12.64191156|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.713496|89477962|112.74000000|4.90688355|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.724505|89477963|112.74000000|21.03093829|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.724505|89477964|112.74000000|10.72659285|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.751033|89477965|112.73000000|0.57271980|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.820584|89477966|112.73000000|0.03780000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:06|0.65395|89477967|112.74000000|0.34961170|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:07|0.40231|89477968|112.75000000|1.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.640775|89477969|112.69000000|10.72770000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.645268|89477970|112.69000000|0.00005655|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.935089|89477971|112.67000000|10.71837379|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.935089|89477972|112.66000000|0.58570754|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.935089|89477973|112.65000000|0.30505601|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.935089|89477974|112.65000000|11.19040838|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:09|0.586558|89477975|112.69000000|1.10259159|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:12|0.415831|89477976|112.66000000|1.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:13|0.003167|89477977|112.64000000|10.72320000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:13|0.012327|89477978|112.64000000|0.00009711|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:16|0.929484|89477979|112.65000000|0.09497443|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:17|0.408978|89477980|112.65000000|1.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:20|0.594292|89477981|112.64000000|0.64400000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:20|0.732183|89477982|112.63000000|0.64350000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:21|0.822438|89477983|112.60000000|3.07598397|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:22|0.407298|89477984|112.65000000|0.52487921|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:22|0.407298|89477985|112.66000000|0.32665579|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:22|0.407298|89477986|112.66000000|0.37022531|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:23|0.575703|89477987|112.60000000|7.66729829|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:23|0.575703|89477988|112.60000000|2.78559309|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:23|0.905645|89477989|112.60000000|7.94850000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:24|0.882408|89477990|112.61000000|0.50550849|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:24|0.882408|89477991|112.62000000|0.51682950|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:24|0.882408|89477992|112.62000000|1.43000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:24|0.882408|89477993|112.63000000|1.02354068|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:24|0.882408|89477994|112.63000000|13.41473782|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:25|0.148061|89477995|112.63000000|0.22163327|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:25|0.218505|89477996|112.61000000|1.51670000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:26|0.040248|89477997|112.63000000|0.17706548|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:28|0.035857|89477998|112.63000000|15.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:28|0.041572|89477999|112.64000000|2.25500000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:35|0.103058|89478000|112.63000000|1.73985844|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:46|0.037164|89478001|112.56000000|0.70076332|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:46|0.037164|89478002|112.56000000|0.01451259|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:46|0.037164|89478003|112.55000000|0.28472409|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:54|0.095519|89478004|112.54000000|1.39962125|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:59|0.097168|89478005|112.57000000|1.11373914|2
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:04|0.080037|89478006|112.61000000|0.16360245|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:04|0.098739|89478007|112.56000000|0.58936805|2
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:04|0.098739|89478008|112.56000000|0.02455701|2
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:04|0.098739|89478009|112.56000000|0.38607494|2
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:04|0.221194|89478010|112.62000000|0.42011273|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:05|0.549561|89478011|112.65000000|0.07865460|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:07|0.715684|89478012|112.70000000|1.77613459|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:09|0.115553|89478013|112.64000000|1.00000000|2
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:10|0.895221|89478014|112.63000000|0.10970000|2
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:10|0.984898|89478015|112.62000000|2.33995761|2
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:11|0.249863|89478016|112.60000000|10.75300000|2
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:11|0.362915|89478017|112.60000000|0.00009201|2
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:11|0.362915|89478018|112.56000000|0.06774271|2
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:14|0.100339|89478019|112.56000000|1.34119586|2
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:16|0.44215|89478020|112.60000000|0.89509919|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:19|0.189635|89478021|112.60000000|0.31207583|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:19|0.189635|89478022|112.60000000|0.04127108|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:32|0.468007|89478023|112.61000000|0.03543517|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:35|0.459524|89478024|112.57000000|0.42425527|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:35|0.661242|89478025|112.57000000|0.05850976|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:35|0.661242|89478026|112.57000000|0.31794323|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:35|0.661242|89478027|112.58000000|0.62354701|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:35|0.915453|89478028|112.58000000|4.35320845|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:38|0.172958|89478029|112.55000000|0.00481158|2
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:39|0.281937|89478030|112.58000000|0.19370119|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:39|0.281937|89478031|112.58000000|0.23229305|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:39|0.281937|89478032|112.59000000|0.40675528|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:39|0.466452|89478033|112.55000000|12.99510000|2
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:39|0.854894|89478034|112.57000000|1.23213789|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:50|0.950356|89478035|112.58000000|0.20770802|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:56|0.388724|89478036|112.55000000|0.11937117|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:57|0.916259|89478037|112.56000000|0.39132526|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:57|0.916259|89478038|112.56000000|0.24767474|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:57|0.955685|89478039|112.55000000|0.62581208|2
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:57|0.955685|89478040|112.54000000|0.51133728|2
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:57|0.955685|89478041|112.54000000|1.50675064|2
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:58|0.170713|89478042|112.56000000|0.00003217|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:58|0.439084|89478043|112.57000000|8.30389549|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:59|0.736002|89478044|112.58000000|0.65032968|2
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:59|0.736002|89478045|112.57000000|0.60014595|2
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:59|0.889183|89478046|112.59000000|1.09248309|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:38:59|0.889183|89478047|112.60000000|1.88208083|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:39:00|0.621199|89478048|112.59000000|0.07969791|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:39:01|0.479823|89478049|112.59000000|0.15718125|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:39:01|0.479823|89478050|112.59000000|0.09596977|0
1646185143|2022-03-02 01:39:03|2022-03-02 01:39:01|0.479823|89478051|112.60000000|0.42078681|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:11|0.753289|89478052|112.58000000|0.84967225|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:12|0.616464|89478053|112.55000000|0.91632152|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:12|0.72885|89478054|112.50000000|22.20996255|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:12|0.729107|89478055|112.50000000|0.00000001|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:14|0.199768|89478056|112.51000000|0.32351764|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:14|0.199768|89478057|112.52000000|0.56865589|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:16|0.622401|89478058|112.52000000|0.20568832|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:17|0.922884|89478059|112.47000000|0.09781874|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:18|0.251866|89478060|112.47000000|0.07332876|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:19|0.402186|89478061|112.51000000|2.45332439|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:20|0.628835|89478062|112.54000000|0.42457550|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:20|0.967606|89478063|112.54000000|0.89195764|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:21|0.971308|89478064|112.53000000|0.16361698|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:24|0.233084|89478065|112.54000000|0.85792068|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:28|0.171321|89478066|112.50000000|0.00869525|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:30|0.941402|89478067|112.50000000|3.27341058|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:30|0.941402|89478068|112.50000000|0.59179614|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:30|0.941402|89478069|112.51000000|0.58140493|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:33|0.518224|89478070|112.43000000|0.03439352|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:35|0.171224|89478071|112.43000000|1.37956581|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:35|0.171224|89478072|112.43000000|2.68731084|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:35|0.670169|89478073|112.41000000|0.85790000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:36|0.120215|89478074|112.37000000|0.54040424|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:36|0.259567|89478075|112.37000000|5.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:38|0.008792|89478076|112.38000000|0.33606625|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:38|0.10256|89478077|112.34000000|0.03982016|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:40|0.954344|89478078|112.31000000|5.59860000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:41|0.290129|89478079|112.33000000|2.97444947|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:41|0.290129|89478080|112.34000000|0.49745053|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:41|0.716744|89478081|112.34000000|0.01778094|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:42|0.502584|89478082|112.34000000|1.27598140|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:43|0.487849|89478083|112.33000000|2.43013027|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:47|0.38004|89478084|112.38000000|1.39118174|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:47|0.563241|89478085|112.35000000|0.94300000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:47|0.931229|89478086|112.35000000|0.92565697|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:47|0.931229|89478087|112.35000000|3.26614262|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:48|0.270466|89478088|112.34000000|0.07891934|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:49|0.168429|89478089|112.33000000|5.28483914|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:50|0.22289|89478090|112.37000000|2.22474849|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:50|0.22289|89478091|112.37000000|2.79270723|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:54|0.539721|89478092|112.37000000|1.00929797|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:54|0.539721|89478093|112.37000000|0.01290203|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:55|0.617776|89478094|112.31000000|0.05024131|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:57|0.862834|89478095|112.36000000|0.07077506|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:58|0.355178|89478096|112.36000000|0.99459329|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:58|0.355178|89478097|112.36000000|0.01755664|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:58|0.407739|89478098|112.36000000|0.61870000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:58|0.503803|89478099|112.38000000|10.10122366|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:59|0.385609|89478100|112.40000000|9.81952008|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:40:01|0.04177|89478101|112.40000000|0.00867785|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:40:01|0.064332|89478102|112.40000000|1.61713199|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:40:03|0.334492|89478103|112.46000000|1.29800807|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:04|0.322129|89478104|112.46000000|0.19051972|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:19|0.384503|89478105|112.52000000|0.21809083|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:20|0.044903|89478106|112.49000000|1.17395646|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:20|0.044903|89478107|112.49000000|0.29464354|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:29|0.807876|89478108|112.51000000|0.62570000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:31|0.188316|89478109|112.53000000|0.89275042|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:32|0.989995|89478110|112.52000000|0.08062242|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:36|0.815482|89478111|112.49000000|0.65436272|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:40|0.520797|89478112|112.48000000|0.30403434|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:41|0.795088|89478113|112.49000000|0.07972625|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:43|0.437491|89478114|112.49000000|0.02136526|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:43|0.437491|89478115|112.50000000|0.39445943|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:43|0.872416|89478116|112.49000000|0.02362046|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:43|0.872416|89478117|112.50000000|0.02073904|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:44|0.322927|89478118|112.45000000|0.17165529|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:44|0.322927|89478119|112.44000000|0.17650997|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:44|0.322927|89478120|112.44000000|10.59170176|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:44|0.356695|89478121|112.43000000|5.65814016|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:44|0.382427|89478122|112.42000000|35.26473933|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:44|0.382427|89478123|112.42000000|38.64287295|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:46|0.324582|89478124|112.35000000|0.00581300|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:49|0.841711|89478125|112.31000000|0.01914952|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:51|0.698141|89478126|112.36000000|0.15612223|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:53|0.029721|89478127|112.36000000|0.00868248|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:54|0.308742|89478128|112.33000000|0.36217808|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:54|0.308742|89478129|112.32000000|0.63782192|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:58|0.841809|89478130|112.38000000|0.26232344|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:59|0.309026|89478131|112.34000000|0.32518191|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:59|0.309026|89478132|112.33000000|0.78312588|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:00|0.772338|89478133|112.34000000|0.79534703|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:00|0.772338|89478134|112.35000000|0.05663455|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:00|0.772338|89478135|112.35000000|0.12327170|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:02|0.040596|89478136|112.34000000|0.00706897|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:02|0.569752|89478137|112.34000000|0.61011571|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:02|0.569752|89478138|112.34000000|0.00698061|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:02|0.569752|89478139|112.36000000|0.11493441|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:03|0.725831|89478140|112.34000000|0.09711432|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:03|0.931981|89478141|112.34000000|0.00430314|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:07|0.687163|89478142|112.34000000|0.16391875|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:12|0.223067|89478143|112.39000000|0.17717074|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:13|0.84574|89478144|112.40000000|0.38095087|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:19|0.570824|89478145|112.34000000|1.51570000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:19|0.57154|89478146|112.34000000|0.00004300|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:19|0.571579|89478147|112.33000000|0.16546238|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:21|0.651891|89478148|112.33000000|0.32479949|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:24|0.408381|89478149|112.29000000|13.60000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:29|0.067195|89478150|112.27000000|0.18166246|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:30|0.48607|89478151|112.30000000|0.14235165|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:30|0.48607|89478152|112.30000000|0.16842025|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:30|0.48607|89478153|112.31000000|0.68252248|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:31|0.878908|89478154|112.31000000|0.15550000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:33|0.185642|89478155|112.32000000|0.33647687|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:33|0.748451|89478156|112.34000000|2.81900000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:43|0.561698|89478157|112.42000000|0.85924304|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:43|0.64172|89478158|112.42000000|36.42852965|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:49|0.693495|89478159|112.40000000|1.04450000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:51|0.915331|89478160|112.39000000|1.06589968|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:51|0.915331|89478161|112.37000000|0.45344935|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:54|0.842719|89478162|112.42000000|0.92210148|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:54|0.842719|89478163|112.43000000|0.49965352|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:55|0.450548|89478164|112.42000000|0.13596217|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:57|0.329108|89478165|112.39000000|0.30010000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:59|0.974702|89478166|112.34000000|0.00747764|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.816022|89478167|112.34000000|6.71685068|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.816022|89478168|112.34000000|4.99994932|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.818026|89478169|112.34000000|0.00005068|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.871307|89478170|112.33000000|10.55915974|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:01|0.024376|89478171|112.33000000|8.32409766|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:02|0.097613|89478172|112.32000000|0.84800000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:03|0.047813|89478173|112.30000000|0.05525179|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:07|0.822817|89478174|112.33000000|0.01730518|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:09|0.230919|89478175|112.33000000|0.17778015|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:10|0.883743|89478176|112.34000000|0.80710000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:11|0.273305|89478177|112.38000000|1.01530418|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:12|0.188477|89478178|112.38000000|1.07019720|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:13|0.321549|89478179|112.34000000|0.35801055|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:14|0.366397|89478180|112.35000000|0.20654488|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:21|0.090308|89478181|112.46000000|0.43413308|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:21|0.950242|89478182|112.47000000|0.42526484|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:26|0.510711|89478183|112.47000000|0.20808606|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:46|0.71145|89478184|112.49000000|0.17395547|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:49|0.446503|89478185|112.51000000|0.24549470|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:51|0.070337|89478186|112.51000000|0.03546982|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:51|0.814256|89478187|112.54000000|1.06860900|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:52|0.063889|89478188|112.54000000|1.70124575|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:52|0.266719|89478189|112.49000000|7.87926848|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:52|0.266719|89478190|112.49000000|0.54951044|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:52|0.478577|89478191|112.52000000|0.00714638|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:52|0.523761|89478192|112.52000000|0.05316116|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:59|0.606602|89478193|112.48000000|0.05548622|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:04|0.137771|89478194|112.51000000|0.16370021|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:06|0.733821|89478195|112.51000000|0.30619685|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:06|0.733821|89478196|112.51000000|0.18354858|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:06|0.733821|89478197|112.52000000|0.75000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:06|0.733821|89478198|112.53000000|0.23613578|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:07|0.856345|89478199|112.52000000|3.48563820|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:10|0.098243|89478200|112.52000000|0.11947019|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:21|0.957364|89478201|112.55000000|0.85035187|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:24|0.941|89478202|112.55000000|0.07972625|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:29|0.744043|89478203|112.53000000|1.48000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:31|0.008583|89478204|112.54000000|0.00727111|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:32|0.097505|89478205|112.56000000|0.10805234|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:32|0.097505|89478206|112.56000000|0.05561877|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:33|0.491855|89478207|112.59000000|1.74171346|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:37|0.12856|89478208|112.57000000|0.10176592|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:37|0.45629|89478209|112.52000000|0.59953698|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:37|0.998555|89478210|112.57000000|0.07966211|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:38|0.918504|89478211|112.54000000|0.07970499|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:40|0.752878|89478212|112.56000000|0.04014051|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:49|0.269375|89478213|112.60000000|2.67729942|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:52|0.709509|89478214|112.63000000|0.36558505|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:52|0.709509|89478215|112.62000000|0.34483481|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:52|0.709509|89478216|112.62000000|0.11748827|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:52|0.709509|89478217|112.61000000|3.15944091|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.044237|89478218|112.61000000|0.98249382|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.515606|89478219|112.60000000|3.73809728|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.672688|89478220|112.59000000|0.07300000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.674217|89478221|112.59000000|0.00004278|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.674217|89478222|112.58000000|2.39995722|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.704188|89478223|112.58000000|11.00004278|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.704188|89478224|112.58000000|5.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.743485|89478225|112.59000000|0.16094691|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:00|0.695756|89478226|112.57000000|0.24756303|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:11|0.838556|89478227|112.52000000|6.97436345|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:12|0.01825|89478228|112.52000000|2.37684542|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:12|0.055315|89478229|112.52000000|3.94870000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:12|0.334429|89478230|112.52000000|0.00009113|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:12|0.334429|89478231|112.49000000|3.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:12|0.334429|89478232|112.47000000|7.27418735|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:16|0.345746|89478233|112.52000000|1.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:17|0.683381|89478234|112.52000000|0.27054406|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:19|0.509585|89478235|112.47000000|4.17158996|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:19|0.509712|89478236|112.47000000|5.10495557|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:19|0.509788|89478237|112.47000000|3.44364859|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:19|0.724318|89478238|112.47000000|0.01910566|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:20|0.194602|89478239|112.42000000|0.53207000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:20|0.511213|89478240|112.47000000|0.79722767|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:20|0.511213|89478241|112.47000000|0.00440552|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:20|0.511213|89478242|112.48000000|3.19304964|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:25|0.78462|89478243|112.50000000|0.20787416|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:27|0.700822|89478244|112.51000000|0.16370423|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:30|0.152162|89478245|112.50000000|0.45022441|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:30|0.487043|89478246|112.50000000|0.36265526|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:30|0.490069|89478247|112.46000000|0.94510000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:30|0.511692|89478248|112.46000000|0.00007529|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:30|0.511692|89478249|112.45000000|13.10000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:36|0.908407|89478250|112.46000000|0.86127626|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:36|0.908407|89478251|112.46000000|0.00572374|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:38|0.915416|89478252|112.48000000|0.16371476|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:42|0.383523|89478253|112.44000000|0.48670000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:49|0.546853|89478254|112.50000000|0.65370000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:49|0.76257|89478255|112.50000000|0.00005033|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:49|0.76257|89478256|112.50000000|0.31000299|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:49|0.76257|89478257|112.48000000|0.04751143|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:55|0.179827|89478258|112.50000000|0.00536975|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:55|0.203519|89478259|112.54000000|0.38807936|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:56|0.966518|89478260|112.51000000|0.73556488|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:56|0.966518|89478261|112.52000000|1.00224446|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:56|0.966518|89478262|112.52000000|2.65961257|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:57|0.326252|89478263|112.49000000|0.07861947|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:57|0.373935|89478264|112.52000000|0.16374387|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:58|0.249936|89478265|112.53000000|0.01280787|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:58|0.869722|89478266|112.53000000|3.97508311|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:59|0.925963|89478267|112.52000000|2.08654368|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:59|0.933871|89478268|112.52000000|2.74829317|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:59|0.943341|89478269|112.55000000|0.02605489|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:59|0.946917|89478270|112.52000000|2.08654368|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:00|0.628347|89478271|112.49000000|0.27075164|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:02|0.099029|89478272|112.50000000|0.18135573|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:06|0.288317|89478273|112.44000000|3.22281762|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:06|0.405177|89478274|112.44000000|10.27710000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:09|0.988625|89478275|112.44000000|0.00008238|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:10|0.157647|89478276|112.38000000|13.49999999|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:10|0.16612|89478277|112.38000000|0.00000001|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:12|0.992163|89478278|112.35000000|0.11946667|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:13|0.601948|89478279|112.31000000|5.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:13|0.601948|89478280|112.31000000|1.70307495|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:19|0.152962|89478281|112.35000000|13.10000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:22|0.39713|89478282|112.35000000|0.85141121|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:29|0.05458|89478283|112.37000000|12.16736764|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:29|0.908411|89478284|112.40000000|23.78337629|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:35|0.772655|89478285|112.37000000|0.92094058|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:35|0.772655|89478286|112.36000000|0.50525544|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:36|0.072203|89478287|112.39000000|0.00837414|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:36|0.326173|89478288|112.39000000|0.83737167|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:36|0.326173|89478289|112.39000000|0.10117846|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:36|0.424059|89478290|112.41000000|2.66126887|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:36|0.431191|89478291|112.41000000|45.00000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:36|0.434651|89478292|112.41000000|21.16570000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:36|0.439132|89478293|112.41000000|2.33878780|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:42|0.246721|89478294|112.45000000|2.94311337|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:42|0.246721|89478295|112.46000000|5.77129412|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:42|0.641638|89478296|112.45000000|0.24806984|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:42|0.801808|89478297|112.45000000|0.50477281|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:44|0.09976|89478298|112.42000000|1.05550000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:46|0.056631|89478299|112.40000000|3.17350934|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:47|0.873638|89478300|112.43000000|0.20810457|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:52|0.665291|89478301|112.45000000|1.02182140|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:52|0.677306|89478302|112.45000000|5.25591669|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:52|0.693305|89478303|112.45000000|5.91891277|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:53|0.195168|89478304|112.49000000|0.30894273|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:56|0.179298|89478305|112.49000000|0.08941505|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:02|0.987524|89478306|112.61000000|1.59529075|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:02|0.991329|89478307|112.61000000|3.34002861|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:05|0.032658|89478308|112.67000000|1.13387117|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:09|0.516202|89478309|112.66000000|4.42227690|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:14|0.92465|89478310|112.67000000|5.00000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:15|0.21645|89478311|112.63000000|5.00000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:16|0.526437|89478312|112.63000000|0.81341599|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:16|0.526437|89478313|112.63000000|0.05018401|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:17|0.770597|89478314|112.70000000|12.23320000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:17|0.800486|89478315|112.70000000|0.00009898|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:19|0.625332|89478316|112.75000000|0.09189457|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:22|0.836228|89478317|112.69000000|13.50000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:23|0.220119|89478318|112.68000000|7.00000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:23|0.837949|89478319|112.68000000|13.04593000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:24|0.489863|89478320|112.68000000|5.00000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:26|0.604603|89478321|112.71000000|1.28932483|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:37|0.101062|89478322|112.67000000|0.48719000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:38|0.534527|89478323|112.69000000|0.07329169|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:38|0.534527|89478324|112.70000000|0.68873329|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:38|0.534527|89478325|112.70000000|0.38927892|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:42|0.067209|89478326|112.68000000|0.33880000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:45|0.077296|89478327|112.69000000|0.75825550|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:45|0.077296|89478328|112.70000000|0.71588625|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:48|0.919568|89478329|112.75000000|0.10159440|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:50|0.719824|89478330|112.76000000|0.00430000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:50|0.719824|89478331|112.77000000|0.03996506|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:53|0.331215|89478332|112.78000000|0.03638984|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:54|0.04874|89478333|112.83000000|32.37058131|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:54|0.081582|89478334|112.83000000|38.56440000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:54|0.082234|89478335|112.83000000|0.00002788|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:55|0.865816|89478336|112.87000000|0.00744718|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:56|0.261048|89478337|112.82000000|20.80441958|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:56|0.277013|89478338|112.82000000|15.48750598|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:57|0.330028|89478339|112.86000000|1.61244705|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:57|0.330028|89478340|112.87000000|1.00493921|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:57|0.330028|89478341|112.87000000|5.01980099|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:57|0.645935|89478342|112.87000000|0.07955654|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:57|0.670056|89478343|112.87000000|0.33544032|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:57|0.93712|89478344|112.87000000|0.08314366|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:59|0.636516|89478345|112.85000000|1.88050000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:05|0.089753|89478346|112.79000000|15.00000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:05|0.115067|89478347|112.78000000|19.93958586|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:05|0.115067|89478348|112.78000000|0.29641414|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:08|0.765325|89478349|112.73000000|0.88979846|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:10|0.855335|89478350|112.80000000|0.29629473|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:15|0.016356|89478351|112.80000000|0.20725645|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:16|0.503531|89478352|112.78000000|4.29150160|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:16|0.503531|89478353|112.78000000|5.05151552|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:16|0.503531|89478354|112.79000000|4.70208288|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:18|0.973585|89478355|112.77000000|0.44342924|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:23|0.182869|89478356|112.75000000|0.50298252|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:26|0.889451|89478357|112.80000000|0.17679996|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:29|0.131317|89478358|112.81000000|0.31210693|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:29|0.131317|89478359|112.82000000|0.53605894|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:34|0.212036|89478360|112.83000000|35.54604048|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:34|0.246924|89478361|112.84000000|3.05389781|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:34|0.304061|89478362|112.84000000|1.08554426|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:34|0.350203|89478363|112.84000000|8.41070000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:37|0.704213|89478364|112.84000000|0.82180000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:40|0.416531|89478365|112.85000000|0.07950013|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:45|0.648685|89478366|112.82000000|0.48708854|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:45|0.648685|89478367|112.83000000|0.36092699|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:47|0.570877|89478368|112.81000000|0.07948604|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:54|0.295559|89478369|112.84000000|12.59300000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:54|0.302885|89478370|112.84000000|0.00000522|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:54|0.310588|89478371|112.85000000|0.30940000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:54|0.902823|89478372|112.86000000|1.35460000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:55|0.477996|89478373|112.86000000|0.67248245|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:55|0.583167|89478374|112.86000000|0.24429762|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:55|0.583167|89478375|112.86000000|0.37935244|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:55|0.583167|89478376|112.87000000|0.19477726|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:56|0.969175|89478377|112.83000000|0.35902110|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:56|0.969175|89478378|112.82000000|1.45202560|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:48:00|0.69517|89478379|112.85000000|0.63515417|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:48:01|0.551082|89478380|112.86000000|1.06020734|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:48:01|0.606743|89478381|112.86000000|0.10051322|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:48:08|0.84185|89478382|112.85000000|0.42330527|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:48:12|0.132691|89478383|112.83000000|0.54010000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:15|0.522062|89478384|112.84000000|0.21609126|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:18|0.229089|89478385|112.86000000|0.14765059|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:18|0.229089|89478386|112.87000000|0.11693116|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:18|0.259778|89478387|112.87000000|0.26459903|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:21|0.494822|89478388|112.86000000|0.14052271|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:21|0.494822|89478389|112.87000000|0.06675210|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:25|0.533879|89478390|112.86000000|12.68450000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:30|0.391137|89478391|112.84000000|0.47490000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:30|0.559381|89478392|112.83000000|38.40809330|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:30|0.559381|89478393|112.83000000|10.03870806|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:30|0.559381|89478394|112.83000000|0.12819864|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:30|0.779646|89478395|112.83000000|10.03870805|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:31|0.840706|89478396|112.75000000|0.04431446|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:53|0.669566|89478397|112.82000000|0.04405405|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:53|0.68894|89478398|112.82000000|12.61930000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:57|0.793264|89478399|112.81000000|0.03537592|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:59|0.10734|89478400|112.81000000|0.42353045|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:59|0.778235|89478401|112.81000000|0.22667346|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:04|0.703408|89478402|112.78000000|0.62888279|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:04|0.703408|89478403|112.79000000|0.26155115|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:06|0.680924|89478404|112.76000000|0.45554781|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:06|0.680924|89478405|112.75000000|0.45899685|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:06|0.680924|89478406|112.75000000|2.13892549|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:06|0.705268|89478407|112.74000000|10.17673056|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:08|0.265028|89478408|112.70000000|18.08319735|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:11|0.686416|89478409|112.63000000|16.42649633|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:11|0.690667|89478410|112.63000000|20.04981910|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:11|0.709363|89478411|112.62000000|4.25206181|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:11|0.718765|89478412|112.62000000|0.30598099|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:11|0.718765|89478413|112.62000000|7.03575672|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:11|0.72898|89478414|112.62000000|6.46424328|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:11|0.729161|89478415|112.61000000|13.35019913|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:15|0.82018|89478416|112.64000000|0.03540059|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:21|0.457192|89478417|112.63000000|0.20755066|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:21|0.711532|89478418|112.63000000|0.37970029|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:29|0.009282|89478419|112.61000000|0.52833533|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:29|0.009282|89478420|112.62000000|4.25814835|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:29|0.185835|89478421|112.62000000|0.17116362|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:29|0.185835|89478422|112.62000000|0.04896769|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:33|0.034483|89478423|112.60000000|0.42413211|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:34|0.407856|89478424|112.60000000|0.36333417|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:34|0.407856|89478425|112.60000000|0.26030187|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:34|0.407856|89478426|112.61000000|0.22495096|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:44|0.43542|89478427|112.69000000|0.45952090|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:57|0.113279|89478428|112.66000000|0.08922453|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:57|0.483482|89478429|112.71000000|0.63616923|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:50:00|0.462758|89478430|112.69000000|0.96152520|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:50:00|0.462758|89478431|112.69000000|0.00927480|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:50:00|0.537622|89478432|112.68000000|0.15280000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:50:02|0.104729|89478433|112.61000000|0.19511181|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:50:02|0.297903|89478434|112.65000000|0.14327317|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:50:02|0.297903|89478435|112.66000000|0.27286406|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:50:02|0.297903|89478436|112.66000000|0.53996870|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:50:03|0.805052|89478437|112.66000000|0.00891726|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:50:04|0.673639|89478438|112.59000000|0.37414614|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:09|0.93772|89478439|112.63000000|1.91032416|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:29|0.404331|89478440|112.74000000|0.07881424|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:33|0.202695|89478441|112.74000000|0.42390629|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:35|0.193139|89478442|112.69000000|0.28856734|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:35|0.798716|89478443|112.73000000|0.20758749|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:48|0.122434|89478444|112.72000000|3.27886688|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:48|0.122434|89478445|112.72000000|0.05594506|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:48|0.122434|89478446|112.71000000|2.44558306|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:48|0.196062|89478447|112.76000000|0.12134183|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:48|0.196062|89478448|112.77000000|0.13429826|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:48|0.196062|89478449|112.77000000|0.59305241|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:50|0.300336|89478450|112.79000000|0.17392091|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:54|0.047738|89478451|112.81000000|0.37959925|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:58|0.927926|89478452|112.86000000|0.16171108|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:02|0.979591|89478453|112.83000000|0.07020041|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:02|0.979591|89478454|112.82000000|0.15795244|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:02|0.979591|89478455|112.82000000|3.16254695|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:02|0.979591|89478456|112.82000000|0.35062557|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:06|0.620481|89478457|112.80000000|0.11326956|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:06|0.729932|89478458|112.80000000|0.18753449|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:06|0.729932|89478459|112.80000000|0.00876551|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:10|0.997779|89478460|112.77000000|0.16589428|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:10|0.997779|89478461|112.77000000|1.60896484|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:14|0.18191|89478462|112.84000000|0.42326777|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:22|0.88784|89478463|112.78000000|0.11033293|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:25|0.096142|89478464|112.77000000|0.30573135|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:26|0.468887|89478465|112.77000000|0.17206998|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:29|0.513586|89478466|112.77000000|0.38485060|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:32|0.604364|89478467|112.77000000|0.00882958|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:33|0.763679|89478468|112.80000000|0.07869546|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:36|0.888512|89478469|112.80000000|0.00942869|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:36|0.888512|89478470|112.80000000|0.02593738|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:36|0.941575|89478471|112.80000000|0.06953046|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:36|0.941575|89478472|112.80000000|0.07775650|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:36|0.941575|89478473|112.81000000|0.23221131|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:37|0.399773|89478474|112.80000000|0.09391280|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:37|0.399773|89478475|112.81000000|1.64535661|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:40|0.47175|89478476|112.80000000|0.10489640|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:40|0.47175|89478477|112.80000000|4.24438388|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:40|0.999184|89478478|112.80000000|0.07946441|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:43|0.520768|89478479|112.81000000|0.08355091|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:43|0.520768|89478480|112.81000000|0.04318727|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:43|0.520768|89478481|112.81000000|0.08410939|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:46|0.934546|89478482|112.83000000|0.24706978|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:56|0.845655|89478483|112.82000000|0.13206314|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.908052|89478484|112.79000000|0.74380000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:06|0.918041|89478485|112.74000000|0.13676128|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:06|0.921856|89478486|112.74000000|0.84801553|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:07|0.093777|89478487|112.69000000|0.24711914|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:07|0.093777|89478488|112.68000000|7.98516480|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:07|0.093777|89478489|112.68000000|2.81257979|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:07|0.09781|89478490|112.67000000|5.74399744|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:07|0.09781|89478491|112.67000000|0.46685685|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:07|0.1818|89478492|112.62000000|9.25502032|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:07|0.535277|89478493|112.67000000|15.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:10|0.922192|89478494|112.67000000|0.00904366|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:17|0.679131|89478495|112.67000000|0.30422667|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:18|0.41509|89478496|112.67000000|0.23231158|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:18|0.41509|89478497|112.67000000|0.01955781|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:18|0.41509|89478498|112.68000000|0.59712433|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:20|0.306424|89478499|112.71000000|0.33201769|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:22|0.841203|89478500|112.71000000|2.60984342|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:23|0.409565|89478501|112.72000000|0.41936778|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:23|0.908643|89478502|112.72000000|1.07636302|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:44|0.102686|89478503|112.78000000|0.92554060|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:44|0.102686|89478504|112.77000000|1.10905555|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:44|0.102686|89478505|112.77000000|6.38079424|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:44|0.102686|89478506|112.77000000|2.33339263|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:44|0.102686|89478507|112.76000000|1.04681781|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:44|0.102686|89478508|112.76000000|8.24355840|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:44|0.102686|89478509|112.76000000|2.25733298|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:44|0.280346|89478510|112.76000000|5.00000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:44|0.321528|89478511|112.75000000|0.93884329|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:44|0.321528|89478512|112.75000000|0.00725589|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:44|0.416198|89478513|112.77000000|0.94187682|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:44|0.698444|89478514|112.74000000|0.53064941|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:44|0.698444|89478515|112.74000000|0.01155059|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:49|0.59869|89478516|112.69000000|0.00861387|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:58|0.857763|89478517|112.64000000|0.20756056|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:52:59|0.400428|89478518|112.64000000|2.61007501|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:01|0.902507|89478519|112.66000000|1.21770343|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:01|0.902507|89478520|112.67000000|1.39324323|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:15|0.052631|89478521|112.61000000|0.50978638|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:15|0.052631|89478522|112.60000000|0.11570848|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:19|0.060294|89478523|112.65000000|15.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:19|0.22662|89478524|112.69000000|4.46751069|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:20|0.899856|89478525|112.72000000|1.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:21|0.469699|89478526|112.72000000|0.20767964|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:21|0.489598|89478527|112.72000000|26.38555637|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:28|0.215614|89478528|112.78000000|5.54270000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:28|0.215614|89478529|112.78000000|3.90820000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:28|0.224104|89478530|112.77000000|2.30674418|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:28|0.224104|89478531|112.77000000|10.19995582|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:30|0.012846|89478532|112.77000000|0.00004418|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:30|0.012846|89478533|112.77000000|5.54270000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:30|0.012846|89478534|112.77000000|0.17800447|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:30|0.013487|89478535|112.77000000|2.32990000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:30|0.022502|89478536|112.77000000|2.49209553|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:30|0.022502|89478537|112.77000000|2.32992032|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:30|0.047738|89478538|112.76000000|0.59270000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:30|0.049278|89478539|112.76000000|0.00004324|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:30|0.049278|89478540|112.75000000|6.36953088|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:30|0.049278|89478541|112.75000000|0.30872043|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:30|0.049278|89478542|112.75000000|29.78766309|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:30|0.081504|89478543|112.76000000|5.48637442|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:30|0.101441|89478544|112.76000000|4.71362558|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:30|0.101441|89478545|112.75000000|8.55725995|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:30|0.101441|89478546|112.75000000|0.92621119|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:30|0.112468|89478547|112.75000000|4.65013715|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:30|0.183607|89478548|112.75000000|6.32265493|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:30|0.206318|89478549|112.75000000|3.38593700|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:31|0.851808|89478550|112.72000000|0.50000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:31|0.851808|89478551|112.71000000|3.86620720|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:37|0.274568|89478552|112.81000000|1.53071109|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:40|0.152698|89478553|112.81000000|0.64700000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:42|0.412985|89478554|112.75000000|0.48425378|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:42|0.412985|89478555|112.75000000|0.38500455|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:42|0.913264|89478556|112.71000000|0.59253021|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:42|0.913264|89478557|112.69000000|0.40746979|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:43|0.03776|89478558|112.75000000|0.32450333|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:43|0.03776|89478559|112.75000000|0.74106618|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:47|0.910235|89478560|112.71000000|1.66854021|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:48|0.424673|89478561|112.76000000|0.91472690|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:48|0.424673|89478562|112.77000000|0.08527310|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:53:55|0.403782|89478563|112.81000000|0.10058222|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:03|0.286561|89478564|112.84000000|2.17349009|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:05|0.674474|89478565|112.79000000|0.02881094|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:07|0.167368|89478566|112.82000000|0.30223825|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:12|0.017325|89478567|112.82000000|0.05606724|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:12|0.017325|89478568|112.83000000|0.12054770|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:13|0.484252|89478569|112.84000000|0.42354060|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:15|0.325274|89478570|112.84000000|3.47981355|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:18|0.102416|89478571|112.80000000|0.55071915|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:18|0.102416|89478572|112.80000000|0.07049400|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:18|0.102416|89478573|112.80000000|0.09517103|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:18|0.102416|89478574|112.79000000|2.81817237|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:19|0.092171|89478575|112.78000000|0.11326956|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:21|0.370298|89478576|112.91000000|1.14486733|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:24|0.400354|89478577|112.82000000|5.54108445|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:24|0.410793|89478578|112.81000000|9.66621992|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:26|0.699501|89478579|112.80000000|0.66943366|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:26|0.699501|89478580|112.81000000|0.51395587|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:29|0.076727|89478581|112.84000000|0.16316769|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:31|0.48241|89478582|112.85000000|0.12928528|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:31|0.48241|89478583|112.86000000|0.37320713|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:32|0.246311|89478584|112.85000000|0.22699633|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:38|0.412778|89478585|112.84000000|0.85553488|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:38|0.424|89478586|112.84000000|0.00886761|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:51|0.49212|89478587|112.80000000|3.04743390|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:56|0.047165|89478588|112.85000000|0.19459713|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:56|0.059899|89478589|112.87000000|3.41855557|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:56|0.068679|89478590|112.87000000|28.62196214|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:56|0.073412|89478591|112.87000000|7.83359296|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:56|0.073659|89478592|112.87000000|33.37630360|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:56|0.09891|89478593|112.91000000|10.50194574|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:56|0.358103|89478594|112.92000000|0.03501497|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:56|0.570515|89478595|112.92000000|0.37939734|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:58|0.129034|89478596|112.91000000|0.30433669|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:58|0.994581|89478597|112.88000000|1.23692164|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:58|0.994581|89478598|112.87000000|3.00000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:58|0.994581|89478599|112.86000000|1.39654774|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:58|0.994581|89478600|112.86000000|7.84420408|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:01|0.448309|89478601|112.86000000|0.22924693|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:01|0.985918|89478602|112.86000000|2.12654899|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:02|0.124188|89478603|112.85000000|0.59300000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:02|0.219454|89478604|112.85000000|1.24022655|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:02|0.219454|89478605|112.85000000|0.30510000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:02|0.223753|89478606|112.84000000|10.20000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:02|0.997275|89478607|112.82000000|0.68730000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:06|0.704625|89478608|112.86000000|0.06077218|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:07|0.746678|89478609|112.82000000|6.99860791|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:07|0.758427|89478610|112.82000000|8.14920569|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:07|0.758649|89478611|112.82000000|6.99860791|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:08|0.910263|89478612|112.83000000|0.92352115|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:08|0.917274|89478613|112.84000000|0.22033298|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:23|0.090862|89478614|112.82000000|0.97050000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:29|0.937165|89478615|112.80000000|0.03477710|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:30|0.798448|89478616|112.78000000|0.51349995|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:34|0.78781|89478617|112.73000000|0.19384588|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:36|0.604883|89478618|112.78000000|0.20132085|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:36|0.604883|89478619|112.79000000|4.22286577|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:55|0.604728|89478620|112.77000000|13.25488048|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:56|0.564536|89478621|112.82000000|0.03480723|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:58|0.236317|89478622|112.81000000|0.03538533|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:05|0.637331|89478623|112.83000000|6.29134331|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:07|0.09485|89478624|112.80000000|5.00000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:07|0.22998|89478625|112.76000000|1.33677758|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:22|0.696864|89478626|112.77000000|0.53728840|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:23|0.701218|89478627|112.78000000|0.46271160|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:24|0.052732|89478628|112.83000000|0.16326892|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:27|0.231057|89478629|112.81000000|0.00868735|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:30|0.718864|89478630|112.80000000|0.14566385|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:30|0.718864|89478631|112.80000000|0.21593615|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:31|0.548482|89478632|112.82000000|0.26906150|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:36|0.835339|89478633|112.79000000|0.03931385|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:46|0.368265|89478634|112.85000000|0.09275517|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:49|0.103824|89478635|112.85000000|0.42346551|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:52|0.856949|89478636|112.83000000|0.20733900|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:54|0.254839|89478637|112.84000000|0.04926497|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:54|0.254839|89478638|112.84000000|0.06989810|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:54|0.665623|89478639|112.83000000|3.39246849|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:56|0.409744|89478640|112.84000000|0.42357734|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:02|0.088659|89478641|112.77000000|0.07127206|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:06|0.088564|89478642|112.81000000|0.84700775|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:10|0.122384|89478643|112.77000000|0.15870000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:18|0.860831|89478644|112.76000000|0.84899040|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:18|0.933074|89478645|112.81000000|0.00870054|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:22|0.085743|89478646|112.80000000|0.16939321|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:22|0.085743|89478647|112.81000000|0.15627572|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:22|0.085743|89478648|112.81000000|1.37075102|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:24|0.773074|89478649|112.83000000|1.00000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:24|0.900667|89478650|112.83000000|0.05574468|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:27|0.47812|89478651|112.82000000|0.25595340|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:29|0.776068|89478652|112.83000000|1.75626896|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:30|0.301159|89478653|112.83000000|0.40152806|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:31|0.502879|89478654|112.83000000|0.88725501|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:40|0.179201|89478655|112.82000000|0.33244341|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:40|0.179201|89478656|112.81000000|0.31077228|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:40|0.179201|89478657|112.81000000|0.80753324|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:40|0.848335|89478658|112.80000000|0.29142740|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:40|0.848335|89478659|112.79000000|0.13203811|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:46|0.093276|89478660|112.84000000|0.02154953|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:51|0.160814|89478661|112.86000000|15.00000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:51|0.184702|89478662|112.88000000|8.49191674|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:54|0.593686|89478663|112.86000000|0.51616553|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:54|0.593686|89478664|112.86000000|4.99993447|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:55|0.381787|89478665|112.85000000|0.53767243|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:55|0.381787|89478666|112.85000000|0.04302757|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:55|0.416848|89478667|112.84000000|0.28570000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:59|0.847102|89478668|112.83000000|5.00000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:59|0.854763|89478669|112.82000000|10.20000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:59|0.854763|89478670|112.82000000|17.71611544|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:59|0.86699|89478671|112.82000000|3.44048899|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:59|0.871314|89478672|112.82000000|0.98993422|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:17|0.80272|89477793|112.51000000|39.00285156|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:17|0.80272|89477794|112.51000000|11.17117730|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:17|0.817537|89477795|112.51000000|0.00005888|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:18|0.017741|89477796|112.53000000|3.67087978|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:18|0.025349|89477797|112.52000000|3.84260380|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:18|0.095711|89477798|112.52000000|27.54586774|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:18|0.103615|89477799|112.52000000|3.22794307|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:18|0.119961|89477800|112.52000000|3.67946383|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:18|0.557695|89477801|112.51000000|0.93250000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:18|0.620449|89477802|112.51000000|0.00000653|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:18|0.620449|89477803|112.51000000|0.02887966|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:18|0.632055|89477804|112.51000000|0.58856457|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:18|0.693776|89477805|112.51000000|0.02852510|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:18|0.693776|89477806|112.51000000|0.58117490|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:19|0.53116|89477807|112.49000000|0.06038576|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:19|0.9511|89477808|112.52000000|5.24891612|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:19|0.954964|89477809|112.52000000|21.92900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:19|0.962529|89477810|112.52000000|3.10713899|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:19|0.979292|89477811|112.53000000|5.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:21|0.86418|89477812|112.57000000|1.55750000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:22|0.115431|89477813|112.60000000|0.00430000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:22|0.115431|89477814|112.60000000|0.00452802|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:22|0.701781|89477815|112.60000000|0.08470000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:22|0.714401|89477816|112.60000000|0.00002198|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:24|0.111989|89477817|112.67000000|0.52192371|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:26|0.483367|89477818|112.67000000|0.23396242|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:26|0.483367|89477819|112.67000000|0.38783758|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:27|0.563288|89477820|112.68000000|0.00430000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:27|0.961129|89477821|112.71000000|70.96580000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:29|0.018574|89477822|112.73000000|1.25170000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:29|0.302776|89477823|112.72000000|11.71100840|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:29|0.302776|89477824|112.72000000|0.59539160|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:29|0.904098|89477825|112.70000000|10.30570491|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:29|0.904098|89477826|112.70000000|10.19999509|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:32|0.101036|89477827|112.65000000|0.27304373|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:39|0.073541|89477828|112.64000000|0.98216741|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:39|0.073706|89477829|112.67000000|1.19960000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:40|0.253344|89477830|112.66000000|0.26579253|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:43|0.66997|89477831|112.68000000|0.32784428|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:43|0.66997|89477832|112.69000000|0.32717810|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:43|0.66997|89477833|112.69000000|0.01547647|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:44|0.927894|89477834|112.74000000|1.06114799|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:44|0.9467|89477835|112.74000000|10.37084731|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:46|0.201924|89477836|112.76000000|1.94795051|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:50|0.645431|89477837|112.66000000|0.05065401|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:52|0.114189|89477838|112.67000000|1.05070000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:54|0.58915|89477839|112.65000000|0.03487650|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:57|0.114166|89477840|112.64000000|1.00578912|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:57|0.114166|89477841|112.65000000|0.85913858|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:57|0.114166|89477842|112.65000000|0.05952048|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:57|0.114166|89477843|112.65000000|0.88743940|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:57|0.114166|89477844|112.65000000|0.58160521|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:57|0.796241|89477845|112.60000000|3.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:57|0.81077|89477846|112.59000000|15.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:58|0.465586|89477847|112.61000000|0.07020560|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:33:58|0.465586|89477848|112.61000000|0.13734506|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:00|0.654057|89477849|112.63000000|0.06188558|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:01|0.428652|89477850|112.63000000|11.40530000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:01|0.46407|89477851|112.63000000|0.00009440|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:08|0.962907|89477852|112.63000000|0.22080227|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:08|0.988897|89477853|112.63000000|0.07880724|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:09|0.955282|89477854|112.64000000|0.18558720|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:09|0.955282|89477855|112.64000000|0.01959152|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:10|0.09054|89477856|112.64000000|0.03541001|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:10|0.477677|89477857|112.61000000|1.33490000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:11|0.782519|89477858|112.61000000|0.13383298|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:12|0.402521|89477859|112.61000000|0.59530000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:13|0.845799|89477860|112.62000000|0.09730114|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:17|0.790614|89477861|112.62000000|4.73202528|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:17|0.790614|89477862|112.61000000|4.23309509|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:21|0.794172|89477863|112.68000000|0.10611124|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:22|0.470243|89477864|112.68000000|0.20567006|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:22|0.526283|89477865|112.68000000|1.49334733|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:27|0.91205|89477866|112.73000000|2.40442257|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:35|0.879943|89477867|112.65000000|0.08672250|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:37|0.274202|89477868|112.69000000|0.06836711|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:39|0.227903|89477869|112.64000000|10.43295410|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:44|0.813273|89477870|112.62000000|0.48146546|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:34:53|0.840119|89477871|112.66000000|2.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:00|0.078433|89477872|112.65000000|0.16336625|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:03|0.77939|89477873|112.64000000|0.42398154|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:04|0.883449|89477874|112.63000000|1.27382966|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:08|0.760589|89477875|112.64000000|0.00840509|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:08|0.760589|89477876|112.65000000|0.04699792|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:15|0.500145|89477877|112.64000000|0.22085172|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:17|0.427198|89477878|112.64000000|0.13010395|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:17|0.427198|89477879|112.65000000|0.18480547|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:18|0.526162|89477880|112.60000000|0.08476800|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:19|0.355429|89477881|112.64000000|0.13074443|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:19|0.355429|89477882|112.64000000|0.09545432|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:19|0.753105|89477883|112.60000000|0.07015712|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:19|0.753105|89477884|112.60000000|0.00513941|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:19|0.753105|89477885|112.59000000|0.23961289|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:27|0.370329|89477886|112.74000000|0.18117409|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:28|0.31864|89477887|112.69000000|0.21689023|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:28|0.31864|89477888|112.68000000|0.16545679|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:28|0.781713|89477889|112.73000000|0.26093749|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:29|0.242148|89477890|112.73000000|0.28723930|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:32|0.919918|89477891|112.74000000|1.69884097|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:33|0.103336|89477892|112.75000000|0.24743116|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:34|0.092105|89477893|112.74000000|0.08207654|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:34|0.092105|89477894|112.75000000|0.25369135|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:34|0.412002|89477895|112.75000000|0.20767276|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:36|0.087936|89477896|112.70000000|0.20055229|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:36|0.087936|89477897|112.70000000|0.40905945|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:40|0.115024|89477898|112.71000000|0.20765270|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:48|0.054876|89477899|112.61000000|0.78129065|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:49|0.985793|89477900|112.66000000|0.41966545|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:54|0.598113|89477901|112.60000000|0.09220000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:54|0.64741|89477902|112.60000000|0.00000351|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:54|0.64741|89477903|112.60000000|0.09309649|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:56|0.185454|89477904|112.62000000|0.07311459|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:56|0.185454|89477905|112.63000000|0.13450976|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:56|0.218635|89477906|112.59000000|10.48000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:57|0.553123|89477907|112.59000000|0.34744407|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:57|0.553123|89477908|112.60000000|0.34982466|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:57|0.553123|89477909|112.60000000|0.32195612|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:58|0.040956|89477910|112.59000000|0.28011600|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:58|0.040956|89477911|112.60000000|0.14390317|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:58|0.532991|89477912|112.59000000|0.26072083|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:59|0.27344|89477913|112.59000000|0.02285142|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:59|0.27344|89477914|112.59000000|0.10318350|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:59|0.27344|89477915|112.60000000|0.10321201|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:35:59|0.399322|89477916|112.56000000|0.85888185|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:00|0.421731|89477917|112.54000000|0.00976815|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:02|0.72054|89477918|112.58000000|0.08806432|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:10|0.063905|89477919|112.56000000|0.27572931|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:10|0.063905|89477920|112.56000000|0.00807069|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:11|0.699426|89477921|112.58000000|0.13286244|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:11|0.699426|89477922|112.59000000|0.03621767|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:11|0.699426|89477923|112.59000000|0.42312716|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:12|0.659635|89477924|112.59000000|1.10822018|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:15|0.061269|89477925|112.61000000|0.88838547|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:15|0.061269|89477926|112.62000000|0.08905103|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:16|0.000437|89477927|112.62000000|0.23510561|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:16|0.275236|89477928|112.62000000|0.20772647|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:16|0.419499|89477929|112.62000000|0.08648141|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:17|0.026487|89477930|112.66000000|2.67230000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:17|0.505109|89477931|112.66000000|0.00006772|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:17|0.505109|89477932|112.70000000|0.11929285|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:21|0.446369|89477933|112.70000000|1.27462156|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:25|0.484536|89477934|112.70000000|1.35946872|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:30|0.773121|89477935|112.70000000|0.02310000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:31|0.088785|89477936|112.72000000|0.84967225|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:31|0.374021|89477937|112.72000000|0.03759983|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:31|0.374021|89477938|112.72000000|0.84546377|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:31|0.45545|89477939|112.70000000|0.00006184|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:31|0.45545|89477940|112.66000000|7.24314816|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:35|0.090105|89477941|112.67000000|0.39363697|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:35|0.090105|89477942|112.66000000|0.94232825|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:35|0.126494|89477943|112.71000000|0.37973398|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:40|0.79161|89477944|112.67000000|0.36950000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:45|0.714295|89477945|112.71000000|3.26177770|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:45|0.714295|89477946|112.71000000|0.15373697|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:45|0.714295|89477947|112.72000000|0.91273434|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:50|0.49172|89477948|112.76000000|4.26946727|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:52|0.711919|89477949|112.84000000|0.07958478|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:53|0.170411|89477950|112.84000000|0.53860764|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:54|0.766041|89477951|112.78000000|0.53156207|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:56|0.613884|89477952|112.81000000|0.63550898|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:56|0.613884|89477953|112.82000000|0.63593809|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:56|0.613884|89477954|112.82000000|0.46779391|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:56|0.949429|89477955|112.83000000|0.37554470|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:56|0.949429|89477956|112.83000000|0.47337369|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:57|0.223482|89477957|112.78000000|0.88470000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:57|0.473341|89477958|112.78000000|0.00000360|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:57|0.473341|89477959|112.78000000|0.39667907|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:57|0.473341|89477960|112.77000000|10.59916961|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:57|0.703695|89477961|112.74000000|12.64191156|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:57|0.713496|89477962|112.74000000|4.90688355|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:57|0.724505|89477963|112.74000000|21.03093829|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:57|0.724505|89477964|112.74000000|10.72659285|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:57|0.751033|89477965|112.73000000|0.57271980|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:36:57|0.820584|89477966|112.73000000|0.03780000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:06|0.65395|89477967|112.74000000|0.34961170|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:07|0.40231|89477968|112.75000000|1.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:08|0.640775|89477969|112.69000000|10.72770000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:08|0.645268|89477970|112.69000000|0.00005655|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:08|0.935089|89477971|112.67000000|10.71837379|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:08|0.935089|89477972|112.66000000|0.58570754|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:08|0.935089|89477973|112.65000000|0.30505601|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:08|0.935089|89477974|112.65000000|11.19040838|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:09|0.586558|89477975|112.69000000|1.10259159|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:12|0.415831|89477976|112.66000000|1.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:13|0.003167|89477977|112.64000000|10.72320000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:13|0.012327|89477978|112.64000000|0.00009711|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:16|0.929484|89477979|112.65000000|0.09497443|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:17|0.408978|89477980|112.65000000|1.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:20|0.594292|89477981|112.64000000|0.64400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:20|0.732183|89477982|112.63000000|0.64350000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:21|0.822438|89477983|112.60000000|3.07598397|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:22|0.407298|89477984|112.65000000|0.52487921|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:22|0.407298|89477985|112.66000000|0.32665579|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:22|0.407298|89477986|112.66000000|0.37022531|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:23|0.575703|89477987|112.60000000|7.66729829|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:23|0.575703|89477988|112.60000000|2.78559309|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:23|0.905645|89477989|112.60000000|7.94850000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:24|0.882408|89477990|112.61000000|0.50550849|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:24|0.882408|89477991|112.62000000|0.51682950|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:24|0.882408|89477992|112.62000000|1.43000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:24|0.882408|89477993|112.63000000|1.02354068|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:24|0.882408|89477994|112.63000000|13.41473782|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:25|0.148061|89477995|112.63000000|0.22163327|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:25|0.218505|89477996|112.61000000|1.51670000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:26|0.040248|89477997|112.63000000|0.17706548|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:28|0.035857|89477998|112.63000000|15.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:28|0.041572|89477999|112.64000000|2.25500000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:35|0.103058|89478000|112.63000000|1.73985844|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:46|0.037164|89478001|112.56000000|0.70076332|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:46|0.037164|89478002|112.56000000|0.01451259|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:46|0.037164|89478003|112.55000000|0.28472409|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:54|0.095519|89478004|112.54000000|1.39962125|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:37:59|0.097168|89478005|112.57000000|1.11373914|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:04|0.080037|89478006|112.61000000|0.16360245|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:04|0.098739|89478007|112.56000000|0.58936805|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:04|0.098739|89478008|112.56000000|0.02455701|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:04|0.098739|89478009|112.56000000|0.38607494|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:04|0.221194|89478010|112.62000000|0.42011273|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:05|0.549561|89478011|112.65000000|0.07865460|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:07|0.715684|89478012|112.70000000|1.77613459|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:09|0.115553|89478013|112.64000000|1.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:10|0.895221|89478014|112.63000000|0.10970000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:10|0.984898|89478015|112.62000000|2.33995761|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:11|0.249863|89478016|112.60000000|10.75300000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:11|0.362915|89478017|112.60000000|0.00009201|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:11|0.362915|89478018|112.56000000|0.06774271|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:14|0.100339|89478019|112.56000000|1.34119586|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:16|0.44215|89478020|112.60000000|0.89509919|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:19|0.189635|89478021|112.60000000|0.31207583|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:19|0.189635|89478022|112.60000000|0.04127108|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:32|0.468007|89478023|112.61000000|0.03543517|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:35|0.459524|89478024|112.57000000|0.42425527|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:35|0.661242|89478025|112.57000000|0.05850976|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:35|0.661242|89478026|112.57000000|0.31794323|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:35|0.661242|89478027|112.58000000|0.62354701|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:35|0.915453|89478028|112.58000000|4.35320845|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:38|0.172958|89478029|112.55000000|0.00481158|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:39|0.281937|89478030|112.58000000|0.19370119|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:39|0.281937|89478031|112.58000000|0.23229305|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:39|0.281937|89478032|112.59000000|0.40675528|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:39|0.466452|89478033|112.55000000|12.99510000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:39|0.854894|89478034|112.57000000|1.23213789|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:50|0.950356|89478035|112.58000000|0.20770802|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:56|0.388724|89478036|112.55000000|0.11937117|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:57|0.916259|89478037|112.56000000|0.39132526|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:57|0.916259|89478038|112.56000000|0.24767474|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:57|0.955685|89478039|112.55000000|0.62581208|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:57|0.955685|89478040|112.54000000|0.51133728|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:57|0.955685|89478041|112.54000000|1.50675064|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:58|0.170713|89478042|112.56000000|0.00003217|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:58|0.439084|89478043|112.57000000|8.30389549|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:59|0.736002|89478044|112.58000000|0.65032968|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:59|0.736002|89478045|112.57000000|0.60014595|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:59|0.889183|89478046|112.59000000|1.09248309|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:38:59|0.889183|89478047|112.60000000|1.88208083|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:00|0.621199|89478048|112.59000000|0.07969791|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:01|0.479823|89478049|112.59000000|0.15718125|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:01|0.479823|89478050|112.59000000|0.09596977|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:01|0.479823|89478051|112.60000000|0.42078681|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:11|0.753289|89478052|112.58000000|0.84967225|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:12|0.616464|89478053|112.55000000|0.91632152|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:12|0.72885|89478054|112.50000000|22.20996255|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:12|0.729107|89478055|112.50000000|0.00000001|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:14|0.199768|89478056|112.51000000|0.32351764|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:14|0.199768|89478057|112.52000000|0.56865589|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:16|0.622401|89478058|112.52000000|0.20568832|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:17|0.922884|89478059|112.47000000|0.09781874|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:18|0.251866|89478060|112.47000000|0.07332876|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:19|0.402186|89478061|112.51000000|2.45332439|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:20|0.628835|89478062|112.54000000|0.42457550|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:20|0.967606|89478063|112.54000000|0.89195764|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:21|0.971308|89478064|112.53000000|0.16361698|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:24|0.233084|89478065|112.54000000|0.85792068|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:28|0.171321|89478066|112.50000000|0.00869525|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:30|0.941402|89478067|112.50000000|3.27341058|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:30|0.941402|89478068|112.50000000|0.59179614|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:30|0.941402|89478069|112.51000000|0.58140493|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:33|0.518224|89478070|112.43000000|0.03439352|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:35|0.171224|89478071|112.43000000|1.37956581|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:35|0.171224|89478072|112.43000000|2.68731084|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:35|0.670169|89478073|112.41000000|0.85790000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:36|0.120215|89478074|112.37000000|0.54040424|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:36|0.259567|89478075|112.37000000|5.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:38|0.008792|89478076|112.38000000|0.33606625|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:38|0.10256|89478077|112.34000000|0.03982016|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:40|0.954344|89478078|112.31000000|5.59860000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:41|0.290129|89478079|112.33000000|2.97444947|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:41|0.290129|89478080|112.34000000|0.49745053|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:41|0.716744|89478081|112.34000000|0.01778094|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:42|0.502584|89478082|112.34000000|1.27598140|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:43|0.487849|89478083|112.33000000|2.43013027|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:47|0.38004|89478084|112.38000000|1.39118174|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:47|0.563241|89478085|112.35000000|0.94300000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:47|0.931229|89478086|112.35000000|0.92565697|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:47|0.931229|89478087|112.35000000|3.26614262|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:48|0.270466|89478088|112.34000000|0.07891934|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:49|0.168429|89478089|112.33000000|5.28483914|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:50|0.22289|89478090|112.37000000|2.22474849|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:50|0.22289|89478091|112.37000000|2.79270723|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:54|0.539721|89478092|112.37000000|1.00929797|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:54|0.539721|89478093|112.37000000|0.01290203|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:55|0.617776|89478094|112.31000000|0.05024131|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:57|0.862834|89478095|112.36000000|0.07077506|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:58|0.355178|89478096|112.36000000|0.99459329|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:58|0.355178|89478097|112.36000000|0.01755664|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:58|0.407739|89478098|112.36000000|0.61870000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:58|0.503803|89478099|112.38000000|10.10122366|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:39:59|0.385609|89478100|112.40000000|9.81952008|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:01|0.04177|89478101|112.40000000|0.00867785|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:01|0.064332|89478102|112.40000000|1.61713199|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:03|0.334492|89478103|112.46000000|1.29800807|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:04|0.322129|89478104|112.46000000|0.19051972|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:19|0.384503|89478105|112.52000000|0.21809083|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:20|0.044903|89478106|112.49000000|1.17395646|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:20|0.044903|89478107|112.49000000|0.29464354|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:29|0.807876|89478108|112.51000000|0.62570000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:31|0.188316|89478109|112.53000000|0.89275042|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:32|0.989995|89478110|112.52000000|0.08062242|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:36|0.815482|89478111|112.49000000|0.65436272|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:40|0.520797|89478112|112.48000000|0.30403434|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:41|0.795088|89478113|112.49000000|0.07972625|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:43|0.437491|89478114|112.49000000|0.02136526|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:43|0.437491|89478115|112.50000000|0.39445943|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:43|0.872416|89478116|112.49000000|0.02362046|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:43|0.872416|89478117|112.50000000|0.02073904|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:44|0.322927|89478118|112.45000000|0.17165529|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:44|0.322927|89478119|112.44000000|0.17650997|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:44|0.322927|89478120|112.44000000|10.59170176|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:44|0.356695|89478121|112.43000000|5.65814016|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:44|0.382427|89478122|112.42000000|35.26473933|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:44|0.382427|89478123|112.42000000|38.64287295|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:46|0.324582|89478124|112.35000000|0.00581300|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:49|0.841711|89478125|112.31000000|0.01914952|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:51|0.698141|89478126|112.36000000|0.15612223|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:53|0.029721|89478127|112.36000000|0.00868248|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:54|0.308742|89478128|112.33000000|0.36217808|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:54|0.308742|89478129|112.32000000|0.63782192|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:58|0.841809|89478130|112.38000000|0.26232344|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:59|0.309026|89478131|112.34000000|0.32518191|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:40:59|0.309026|89478132|112.33000000|0.78312588|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:00|0.772338|89478133|112.34000000|0.79534703|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:00|0.772338|89478134|112.35000000|0.05663455|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:00|0.772338|89478135|112.35000000|0.12327170|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:02|0.040596|89478136|112.34000000|0.00706897|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:02|0.569752|89478137|112.34000000|0.61011571|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:02|0.569752|89478138|112.34000000|0.00698061|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:02|0.569752|89478139|112.36000000|0.11493441|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:03|0.725831|89478140|112.34000000|0.09711432|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:03|0.931981|89478141|112.34000000|0.00430314|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:07|0.687163|89478142|112.34000000|0.16391875|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:12|0.223067|89478143|112.39000000|0.17717074|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:13|0.84574|89478144|112.40000000|0.38095087|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:19|0.570824|89478145|112.34000000|1.51570000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:19|0.57154|89478146|112.34000000|0.00004300|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:19|0.571579|89478147|112.33000000|0.16546238|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:21|0.651891|89478148|112.33000000|0.32479949|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:24|0.408381|89478149|112.29000000|13.60000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:29|0.067195|89478150|112.27000000|0.18166246|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:30|0.48607|89478151|112.30000000|0.14235165|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:30|0.48607|89478152|112.30000000|0.16842025|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:30|0.48607|89478153|112.31000000|0.68252248|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:31|0.878908|89478154|112.31000000|0.15550000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:33|0.185642|89478155|112.32000000|0.33647687|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:33|0.748451|89478156|112.34000000|2.81900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:43|0.561698|89478157|112.42000000|0.85924304|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:43|0.64172|89478158|112.42000000|36.42852965|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:49|0.693495|89478159|112.40000000|1.04450000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:51|0.915331|89478160|112.39000000|1.06589968|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:51|0.915331|89478161|112.37000000|0.45344935|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:54|0.842719|89478162|112.42000000|0.92210148|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:54|0.842719|89478163|112.43000000|0.49965352|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:55|0.450548|89478164|112.42000000|0.13596217|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:57|0.329108|89478165|112.39000000|0.30010000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:41:59|0.974702|89478166|112.34000000|0.00747764|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:00|0.816022|89478167|112.34000000|6.71685068|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:00|0.816022|89478168|112.34000000|4.99994932|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:00|0.818026|89478169|112.34000000|0.00005068|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:00|0.871307|89478170|112.33000000|10.55915974|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:01|0.024376|89478171|112.33000000|8.32409766|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:02|0.097613|89478172|112.32000000|0.84800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:03|0.047813|89478173|112.30000000|0.05525179|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:07|0.822817|89478174|112.33000000|0.01730518|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:09|0.230919|89478175|112.33000000|0.17778015|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:10|0.883743|89478176|112.34000000|0.80710000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:11|0.273305|89478177|112.38000000|1.01530418|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:12|0.188477|89478178|112.38000000|1.07019720|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:13|0.321549|89478179|112.34000000|0.35801055|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:14|0.366397|89478180|112.35000000|0.20654488|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:21|0.090308|89478181|112.46000000|0.43413308|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:21|0.950242|89478182|112.47000000|0.42526484|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:26|0.510711|89478183|112.47000000|0.20808606|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:46|0.71145|89478184|112.49000000|0.17395547|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:49|0.446503|89478185|112.51000000|0.24549470|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:51|0.070337|89478186|112.51000000|0.03546982|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:51|0.814256|89478187|112.54000000|1.06860900|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:52|0.063889|89478188|112.54000000|1.70124575|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:52|0.266719|89478189|112.49000000|7.87926848|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:52|0.266719|89478190|112.49000000|0.54951044|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:52|0.478577|89478191|112.52000000|0.00714638|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:52|0.523761|89478192|112.52000000|0.05316116|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:42:59|0.606602|89478193|112.48000000|0.05548622|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:04|0.137771|89478194|112.51000000|0.16370021|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:06|0.733821|89478195|112.51000000|0.30619685|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:06|0.733821|89478196|112.51000000|0.18354858|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:06|0.733821|89478197|112.52000000|0.75000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:06|0.733821|89478198|112.53000000|0.23613578|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:07|0.856345|89478199|112.52000000|3.48563820|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:10|0.098243|89478200|112.52000000|0.11947019|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:21|0.957364|89478201|112.55000000|0.85035187|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:24|0.941|89478202|112.55000000|0.07972625|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:29|0.744043|89478203|112.53000000|1.48000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:31|0.008583|89478204|112.54000000|0.00727111|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:32|0.097505|89478205|112.56000000|0.10805234|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:32|0.097505|89478206|112.56000000|0.05561877|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:33|0.491855|89478207|112.59000000|1.74171346|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:37|0.12856|89478208|112.57000000|0.10176592|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:37|0.45629|89478209|112.52000000|0.59953698|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:37|0.998555|89478210|112.57000000|0.07966211|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:38|0.918504|89478211|112.54000000|0.07970499|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:40|0.752878|89478212|112.56000000|0.04014051|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:49|0.269375|89478213|112.60000000|2.67729942|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:52|0.709509|89478214|112.63000000|0.36558505|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:52|0.709509|89478215|112.62000000|0.34483481|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:52|0.709509|89478216|112.62000000|0.11748827|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:52|0.709509|89478217|112.61000000|3.15944091|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:55|0.044237|89478218|112.61000000|0.98249382|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:55|0.515606|89478219|112.60000000|3.73809728|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:55|0.672688|89478220|112.59000000|0.07300000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:55|0.674217|89478221|112.59000000|0.00004278|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:55|0.674217|89478222|112.58000000|2.39995722|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:55|0.704188|89478223|112.58000000|11.00004278|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:55|0.704188|89478224|112.58000000|5.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:43:55|0.743485|89478225|112.59000000|0.16094691|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:00|0.695756|89478226|112.57000000|0.24756303|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:11|0.838556|89478227|112.52000000|6.97436345|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:12|0.01825|89478228|112.52000000|2.37684542|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:12|0.055315|89478229|112.52000000|3.94870000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:12|0.334429|89478230|112.52000000|0.00009113|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:12|0.334429|89478231|112.49000000|3.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:12|0.334429|89478232|112.47000000|7.27418735|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:16|0.345746|89478233|112.52000000|1.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:17|0.683381|89478234|112.52000000|0.27054406|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:19|0.509585|89478235|112.47000000|4.17158996|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:19|0.509712|89478236|112.47000000|5.10495557|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:19|0.509788|89478237|112.47000000|3.44364859|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:19|0.724318|89478238|112.47000000|0.01910566|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:20|0.194602|89478239|112.42000000|0.53207000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:20|0.511213|89478240|112.47000000|0.79722767|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:20|0.511213|89478241|112.47000000|0.00440552|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:20|0.511213|89478242|112.48000000|3.19304964|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:25|0.78462|89478243|112.50000000|0.20787416|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:27|0.700822|89478244|112.51000000|0.16370423|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:30|0.152162|89478245|112.50000000|0.45022441|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:30|0.487043|89478246|112.50000000|0.36265526|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:30|0.490069|89478247|112.46000000|0.94510000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:30|0.511692|89478248|112.46000000|0.00007529|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:30|0.511692|89478249|112.45000000|13.10000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:36|0.908407|89478250|112.46000000|0.86127626|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:36|0.908407|89478251|112.46000000|0.00572374|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:38|0.915416|89478252|112.48000000|0.16371476|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:42|0.383523|89478253|112.44000000|0.48670000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:49|0.546853|89478254|112.50000000|0.65370000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:49|0.76257|89478255|112.50000000|0.00005033|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:49|0.76257|89478256|112.50000000|0.31000299|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:49|0.76257|89478257|112.48000000|0.04751143|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:55|0.179827|89478258|112.50000000|0.00536975|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:55|0.203519|89478259|112.54000000|0.38807936|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:56|0.966518|89478260|112.51000000|0.73556488|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:56|0.966518|89478261|112.52000000|1.00224446|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:56|0.966518|89478262|112.52000000|2.65961257|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:57|0.326252|89478263|112.49000000|0.07861947|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:57|0.373935|89478264|112.52000000|0.16374387|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:58|0.249936|89478265|112.53000000|0.01280787|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:58|0.869722|89478266|112.53000000|3.97508311|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:59|0.925963|89478267|112.52000000|2.08654368|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:59|0.933871|89478268|112.52000000|2.74829317|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:59|0.943341|89478269|112.55000000|0.02605489|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:44:59|0.946917|89478270|112.52000000|2.08654368|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:00|0.628347|89478271|112.49000000|0.27075164|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:02|0.099029|89478272|112.50000000|0.18135573|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:06|0.288317|89478273|112.44000000|3.22281762|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:06|0.405177|89478274|112.44000000|10.27710000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:09|0.988625|89478275|112.44000000|0.00008238|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:10|0.157647|89478276|112.38000000|13.49999999|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:10|0.16612|89478277|112.38000000|0.00000001|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:12|0.992163|89478278|112.35000000|0.11946667|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:13|0.601948|89478279|112.31000000|5.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:13|0.601948|89478280|112.31000000|1.70307495|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:19|0.152962|89478281|112.35000000|13.10000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:22|0.39713|89478282|112.35000000|0.85141121|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:29|0.05458|89478283|112.37000000|12.16736764|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:29|0.908411|89478284|112.40000000|23.78337629|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:35|0.772655|89478285|112.37000000|0.92094058|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:35|0.772655|89478286|112.36000000|0.50525544|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:36|0.072203|89478287|112.39000000|0.00837414|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:36|0.326173|89478288|112.39000000|0.83737167|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:36|0.326173|89478289|112.39000000|0.10117846|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:36|0.424059|89478290|112.41000000|2.66126887|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:36|0.431191|89478291|112.41000000|45.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:36|0.434651|89478292|112.41000000|21.16570000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:36|0.439132|89478293|112.41000000|2.33878780|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:42|0.246721|89478294|112.45000000|2.94311337|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:42|0.246721|89478295|112.46000000|5.77129412|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:42|0.641638|89478296|112.45000000|0.24806984|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:42|0.801808|89478297|112.45000000|0.50477281|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:44|0.09976|89478298|112.42000000|1.05550000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:46|0.056631|89478299|112.40000000|3.17350934|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:47|0.873638|89478300|112.43000000|0.20810457|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:52|0.665291|89478301|112.45000000|1.02182140|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:52|0.677306|89478302|112.45000000|5.25591669|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:52|0.693305|89478303|112.45000000|5.91891277|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:53|0.195168|89478304|112.49000000|0.30894273|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:45:56|0.179298|89478305|112.49000000|0.08941505|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:02|0.987524|89478306|112.61000000|1.59529075|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:02|0.991329|89478307|112.61000000|3.34002861|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:05|0.032658|89478308|112.67000000|1.13387117|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:09|0.516202|89478309|112.66000000|4.42227690|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:14|0.92465|89478310|112.67000000|5.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:15|0.21645|89478311|112.63000000|5.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:16|0.526437|89478312|112.63000000|0.81341599|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:16|0.526437|89478313|112.63000000|0.05018401|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:17|0.770597|89478314|112.70000000|12.23320000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:17|0.800486|89478315|112.70000000|0.00009898|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:19|0.625332|89478316|112.75000000|0.09189457|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:22|0.836228|89478317|112.69000000|13.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:23|0.220119|89478318|112.68000000|7.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:23|0.837949|89478319|112.68000000|13.04593000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:24|0.489863|89478320|112.68000000|5.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:26|0.604603|89478321|112.71000000|1.28932483|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:37|0.101062|89478322|112.67000000|0.48719000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:38|0.534527|89478323|112.69000000|0.07329169|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:38|0.534527|89478324|112.70000000|0.68873329|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:38|0.534527|89478325|112.70000000|0.38927892|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:42|0.067209|89478326|112.68000000|0.33880000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:45|0.077296|89478327|112.69000000|0.75825550|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:45|0.077296|89478328|112.70000000|0.71588625|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:48|0.919568|89478329|112.75000000|0.10159440|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:50|0.719824|89478330|112.76000000|0.00430000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:50|0.719824|89478331|112.77000000|0.03996506|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:53|0.331215|89478332|112.78000000|0.03638984|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:54|0.04874|89478333|112.83000000|32.37058131|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:54|0.081582|89478334|112.83000000|38.56440000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:54|0.082234|89478335|112.83000000|0.00002788|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:55|0.865816|89478336|112.87000000|0.00744718|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:56|0.261048|89478337|112.82000000|20.80441958|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:56|0.277013|89478338|112.82000000|15.48750598|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:57|0.330028|89478339|112.86000000|1.61244705|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:57|0.330028|89478340|112.87000000|1.00493921|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:57|0.330028|89478341|112.87000000|5.01980099|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:57|0.645935|89478342|112.87000000|0.07955654|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:57|0.670056|89478343|112.87000000|0.33544032|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:57|0.93712|89478344|112.87000000|0.08314366|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:46:59|0.636516|89478345|112.85000000|1.88050000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:05|0.089753|89478346|112.79000000|15.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:05|0.115067|89478347|112.78000000|19.93958586|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:05|0.115067|89478348|112.78000000|0.29641414|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:08|0.765325|89478349|112.73000000|0.88979846|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:10|0.855335|89478350|112.80000000|0.29629473|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:15|0.016356|89478351|112.80000000|0.20725645|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:16|0.503531|89478352|112.78000000|4.29150160|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:16|0.503531|89478353|112.78000000|5.05151552|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:16|0.503531|89478354|112.79000000|4.70208288|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:18|0.973585|89478355|112.77000000|0.44342924|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:23|0.182869|89478356|112.75000000|0.50298252|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:26|0.889451|89478357|112.80000000|0.17679996|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:29|0.131317|89478358|112.81000000|0.31210693|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:29|0.131317|89478359|112.82000000|0.53605894|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:34|0.212036|89478360|112.83000000|35.54604048|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:34|0.246924|89478361|112.84000000|3.05389781|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:34|0.304061|89478362|112.84000000|1.08554426|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:34|0.350203|89478363|112.84000000|8.41070000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:37|0.704213|89478364|112.84000000|0.82180000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:40|0.416531|89478365|112.85000000|0.07950013|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:45|0.648685|89478366|112.82000000|0.48708854|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:45|0.648685|89478367|112.83000000|0.36092699|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:47|0.570877|89478368|112.81000000|0.07948604|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:54|0.295559|89478369|112.84000000|12.59300000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:54|0.302885|89478370|112.84000000|0.00000522|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:54|0.310588|89478371|112.85000000|0.30940000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:54|0.902823|89478372|112.86000000|1.35460000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:55|0.477996|89478373|112.86000000|0.67248245|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:55|0.583167|89478374|112.86000000|0.24429762|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:55|0.583167|89478375|112.86000000|0.37935244|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:55|0.583167|89478376|112.87000000|0.19477726|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:56|0.969175|89478377|112.83000000|0.35902110|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:47:56|0.969175|89478378|112.82000000|1.45202560|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:00|0.69517|89478379|112.85000000|0.63515417|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:01|0.551082|89478380|112.86000000|1.06020734|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:01|0.606743|89478381|112.86000000|0.10051322|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:08|0.84185|89478382|112.85000000|0.42330527|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:12|0.132691|89478383|112.83000000|0.54010000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:15|0.522062|89478384|112.84000000|0.21609126|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:18|0.229089|89478385|112.86000000|0.14765059|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:18|0.229089|89478386|112.87000000|0.11693116|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:18|0.259778|89478387|112.87000000|0.26459903|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:21|0.494822|89478388|112.86000000|0.14052271|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:21|0.494822|89478389|112.87000000|0.06675210|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:25|0.533879|89478390|112.86000000|12.68450000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:30|0.391137|89478391|112.84000000|0.47490000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:30|0.559381|89478392|112.83000000|38.40809330|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:30|0.559381|89478393|112.83000000|10.03870806|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:30|0.559381|89478394|112.83000000|0.12819864|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:30|0.779646|89478395|112.83000000|10.03870805|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:31|0.840706|89478396|112.75000000|0.04431446|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:53|0.669566|89478397|112.82000000|0.04405405|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:53|0.68894|89478398|112.82000000|12.61930000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:57|0.793264|89478399|112.81000000|0.03537592|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:59|0.10734|89478400|112.81000000|0.42353045|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:48:59|0.778235|89478401|112.81000000|0.22667346|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:04|0.703408|89478402|112.78000000|0.62888279|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:04|0.703408|89478403|112.79000000|0.26155115|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:06|0.680924|89478404|112.76000000|0.45554781|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:06|0.680924|89478405|112.75000000|0.45899685|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:06|0.680924|89478406|112.75000000|2.13892549|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:06|0.705268|89478407|112.74000000|10.17673056|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:08|0.265028|89478408|112.70000000|18.08319735|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:11|0.686416|89478409|112.63000000|16.42649633|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:11|0.690667|89478410|112.63000000|20.04981910|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:11|0.709363|89478411|112.62000000|4.25206181|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:11|0.718765|89478412|112.62000000|0.30598099|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:11|0.718765|89478413|112.62000000|7.03575672|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:11|0.72898|89478414|112.62000000|6.46424328|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:11|0.729161|89478415|112.61000000|13.35019913|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:15|0.82018|89478416|112.64000000|0.03540059|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:21|0.457192|89478417|112.63000000|0.20755066|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:21|0.711532|89478418|112.63000000|0.37970029|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:29|0.009282|89478419|112.61000000|0.52833533|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:29|0.009282|89478420|112.62000000|4.25814835|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:29|0.185835|89478421|112.62000000|0.17116362|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:29|0.185835|89478422|112.62000000|0.04896769|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:33|0.034483|89478423|112.60000000|0.42413211|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:34|0.407856|89478424|112.60000000|0.36333417|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:34|0.407856|89478425|112.60000000|0.26030187|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:34|0.407856|89478426|112.61000000|0.22495096|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:44|0.43542|89478427|112.69000000|0.45952090|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:57|0.113279|89478428|112.66000000|0.08922453|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:49:57|0.483482|89478429|112.71000000|0.63616923|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:00|0.462758|89478430|112.69000000|0.96152520|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:00|0.462758|89478431|112.69000000|0.00927480|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:00|0.537622|89478432|112.68000000|0.15280000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:02|0.104729|89478433|112.61000000|0.19511181|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:02|0.297903|89478434|112.65000000|0.14327317|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:02|0.297903|89478435|112.66000000|0.27286406|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:02|0.297903|89478436|112.66000000|0.53996870|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:03|0.805052|89478437|112.66000000|0.00891726|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:04|0.673639|89478438|112.59000000|0.37414614|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:09|0.93772|89478439|112.63000000|1.91032416|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:29|0.404331|89478440|112.74000000|0.07881424|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:33|0.202695|89478441|112.74000000|0.42390629|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:35|0.193139|89478442|112.69000000|0.28856734|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:35|0.798716|89478443|112.73000000|0.20758749|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:48|0.122434|89478444|112.72000000|3.27886688|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:48|0.122434|89478445|112.72000000|0.05594506|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:48|0.122434|89478446|112.71000000|2.44558306|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:48|0.196062|89478447|112.76000000|0.12134183|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:48|0.196062|89478448|112.77000000|0.13429826|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:48|0.196062|89478449|112.77000000|0.59305241|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:50|0.300336|89478450|112.79000000|0.17392091|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:54|0.047738|89478451|112.81000000|0.37959925|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:50:58|0.927926|89478452|112.86000000|0.16171108|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:02|0.979591|89478453|112.83000000|0.07020041|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:02|0.979591|89478454|112.82000000|0.15795244|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:02|0.979591|89478455|112.82000000|3.16254695|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:02|0.979591|89478456|112.82000000|0.35062557|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:06|0.620481|89478457|112.80000000|0.11326956|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:06|0.729932|89478458|112.80000000|0.18753449|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:06|0.729932|89478459|112.80000000|0.00876551|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:10|0.997779|89478460|112.77000000|0.16589428|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:10|0.997779|89478461|112.77000000|1.60896484|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:14|0.18191|89478462|112.84000000|0.42326777|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:22|0.88784|89478463|112.78000000|0.11033293|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:25|0.096142|89478464|112.77000000|0.30573135|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:26|0.468887|89478465|112.77000000|0.17206998|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:29|0.513586|89478466|112.77000000|0.38485060|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:32|0.604364|89478467|112.77000000|0.00882958|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:33|0.763679|89478468|112.80000000|0.07869546|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:36|0.888512|89478469|112.80000000|0.00942869|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:36|0.888512|89478470|112.80000000|0.02593738|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:36|0.941575|89478471|112.80000000|0.06953046|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:36|0.941575|89478472|112.80000000|0.07775650|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:36|0.941575|89478473|112.81000000|0.23221131|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:37|0.399773|89478474|112.80000000|0.09391280|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:37|0.399773|89478475|112.81000000|1.64535661|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:40|0.47175|89478476|112.80000000|0.10489640|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:40|0.47175|89478477|112.80000000|4.24438388|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:40|0.999184|89478478|112.80000000|0.07946441|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:43|0.520768|89478479|112.81000000|0.08355091|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:43|0.520768|89478480|112.81000000|0.04318727|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:43|0.520768|89478481|112.81000000|0.08410939|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:46|0.934546|89478482|112.83000000|0.24706978|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:51:56|0.845655|89478483|112.82000000|0.13206314|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:00|0.908052|89478484|112.79000000|0.74380000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:06|0.918041|89478485|112.74000000|0.13676128|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:06|0.921856|89478486|112.74000000|0.84801553|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:07|0.093777|89478487|112.69000000|0.24711914|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:07|0.093777|89478488|112.68000000|7.98516480|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:07|0.093777|89478489|112.68000000|2.81257979|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:07|0.09781|89478490|112.67000000|5.74399744|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:07|0.09781|89478491|112.67000000|0.46685685|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:07|0.1818|89478492|112.62000000|9.25502032|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:07|0.535277|89478493|112.67000000|15.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:10|0.922192|89478494|112.67000000|0.00904366|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:17|0.679131|89478495|112.67000000|0.30422667|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:18|0.41509|89478496|112.67000000|0.23231158|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:18|0.41509|89478497|112.67000000|0.01955781|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:18|0.41509|89478498|112.68000000|0.59712433|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:20|0.306424|89478499|112.71000000|0.33201769|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:22|0.841203|89478500|112.71000000|2.60984342|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:23|0.409565|89478501|112.72000000|0.41936778|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:23|0.908643|89478502|112.72000000|1.07636302|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:44|0.102686|89478503|112.78000000|0.92554060|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:44|0.102686|89478504|112.77000000|1.10905555|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:44|0.102686|89478505|112.77000000|6.38079424|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:44|0.102686|89478506|112.77000000|2.33339263|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:44|0.102686|89478507|112.76000000|1.04681781|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:44|0.102686|89478508|112.76000000|8.24355840|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:44|0.102686|89478509|112.76000000|2.25733298|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:44|0.280346|89478510|112.76000000|5.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:44|0.321528|89478511|112.75000000|0.93884329|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:44|0.321528|89478512|112.75000000|0.00725589|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:44|0.416198|89478513|112.77000000|0.94187682|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:44|0.698444|89478514|112.74000000|0.53064941|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:44|0.698444|89478515|112.74000000|0.01155059|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:49|0.59869|89478516|112.69000000|0.00861387|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:58|0.857763|89478517|112.64000000|0.20756056|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:52:59|0.400428|89478518|112.64000000|2.61007501|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:01|0.902507|89478519|112.66000000|1.21770343|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:01|0.902507|89478520|112.67000000|1.39324323|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:15|0.052631|89478521|112.61000000|0.50978638|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:15|0.052631|89478522|112.60000000|0.11570848|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:19|0.060294|89478523|112.65000000|15.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:19|0.22662|89478524|112.69000000|4.46751069|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:20|0.899856|89478525|112.72000000|1.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:21|0.469699|89478526|112.72000000|0.20767964|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:21|0.489598|89478527|112.72000000|26.38555637|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:28|0.215614|89478528|112.78000000|5.54270000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:28|0.215614|89478529|112.78000000|3.90820000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:28|0.224104|89478530|112.77000000|2.30674418|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:28|0.224104|89478531|112.77000000|10.19995582|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:30|0.012846|89478532|112.77000000|0.00004418|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:30|0.012846|89478533|112.77000000|5.54270000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:30|0.012846|89478534|112.77000000|0.17800447|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:30|0.013487|89478535|112.77000000|2.32990000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:30|0.022502|89478536|112.77000000|2.49209553|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:30|0.022502|89478537|112.77000000|2.32992032|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:30|0.047738|89478538|112.76000000|0.59270000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:30|0.049278|89478539|112.76000000|0.00004324|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:30|0.049278|89478540|112.75000000|6.36953088|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:30|0.049278|89478541|112.75000000|0.30872043|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:30|0.049278|89478542|112.75000000|29.78766309|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:30|0.081504|89478543|112.76000000|5.48637442|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:30|0.101441|89478544|112.76000000|4.71362558|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:30|0.101441|89478545|112.75000000|8.55725995|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:30|0.101441|89478546|112.75000000|0.92621119|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:30|0.112468|89478547|112.75000000|4.65013715|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:30|0.183607|89478548|112.75000000|6.32265493|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:30|0.206318|89478549|112.75000000|3.38593700|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:31|0.851808|89478550|112.72000000|0.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:31|0.851808|89478551|112.71000000|3.86620720|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:37|0.274568|89478552|112.81000000|1.53071109|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:40|0.152698|89478553|112.81000000|0.64700000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:42|0.412985|89478554|112.75000000|0.48425378|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:42|0.412985|89478555|112.75000000|0.38500455|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:42|0.913264|89478556|112.71000000|0.59253021|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:42|0.913264|89478557|112.69000000|0.40746979|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:43|0.03776|89478558|112.75000000|0.32450333|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:43|0.03776|89478559|112.75000000|0.74106618|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:47|0.910235|89478560|112.71000000|1.66854021|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:48|0.424673|89478561|112.76000000|0.91472690|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:48|0.424673|89478562|112.77000000|0.08527310|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:53:55|0.403782|89478563|112.81000000|0.10058222|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:03|0.286561|89478564|112.84000000|2.17349009|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:05|0.674474|89478565|112.79000000|0.02881094|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:07|0.167368|89478566|112.82000000|0.30223825|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:12|0.017325|89478567|112.82000000|0.05606724|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:12|0.017325|89478568|112.83000000|0.12054770|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:13|0.484252|89478569|112.84000000|0.42354060|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:15|0.325274|89478570|112.84000000|3.47981355|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:18|0.102416|89478571|112.80000000|0.55071915|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:18|0.102416|89478572|112.80000000|0.07049400|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:18|0.102416|89478573|112.80000000|0.09517103|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:18|0.102416|89478574|112.79000000|2.81817237|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:19|0.092171|89478575|112.78000000|0.11326956|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:21|0.370298|89478576|112.91000000|1.14486733|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:24|0.400354|89478577|112.82000000|5.54108445|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:24|0.410793|89478578|112.81000000|9.66621992|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:26|0.699501|89478579|112.80000000|0.66943366|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:26|0.699501|89478580|112.81000000|0.51395587|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:29|0.076727|89478581|112.84000000|0.16316769|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:31|0.48241|89478582|112.85000000|0.12928528|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:31|0.48241|89478583|112.86000000|0.37320713|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:32|0.246311|89478584|112.85000000|0.22699633|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:38|0.412778|89478585|112.84000000|0.85553488|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:38|0.424|89478586|112.84000000|0.00886761|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:51|0.49212|89478587|112.80000000|3.04743390|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:56|0.047165|89478588|112.85000000|0.19459713|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:56|0.059899|89478589|112.87000000|3.41855557|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:56|0.068679|89478590|112.87000000|28.62196214|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:56|0.073412|89478591|112.87000000|7.83359296|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:56|0.073659|89478592|112.87000000|33.37630360|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:56|0.09891|89478593|112.91000000|10.50194574|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:56|0.358103|89478594|112.92000000|0.03501497|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:56|0.570515|89478595|112.92000000|0.37939734|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:58|0.129034|89478596|112.91000000|0.30433669|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:58|0.994581|89478597|112.88000000|1.23692164|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:58|0.994581|89478598|112.87000000|3.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:58|0.994581|89478599|112.86000000|1.39654774|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:54:58|0.994581|89478600|112.86000000|7.84420408|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:01|0.448309|89478601|112.86000000|0.22924693|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:01|0.985918|89478602|112.86000000|2.12654899|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:02|0.124188|89478603|112.85000000|0.59300000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:02|0.219454|89478604|112.85000000|1.24022655|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:02|0.219454|89478605|112.85000000|0.30510000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:02|0.223753|89478606|112.84000000|10.20000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:02|0.997275|89478607|112.82000000|0.68730000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:06|0.704625|89478608|112.86000000|0.06077218|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:07|0.746678|89478609|112.82000000|6.99860791|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:07|0.758427|89478610|112.82000000|8.14920569|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:07|0.758649|89478611|112.82000000|6.99860791|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:08|0.910263|89478612|112.83000000|0.92352115|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:08|0.917274|89478613|112.84000000|0.22033298|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:23|0.090862|89478614|112.82000000|0.97050000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:29|0.937165|89478615|112.80000000|0.03477710|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:30|0.798448|89478616|112.78000000|0.51349995|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:34|0.78781|89478617|112.73000000|0.19384588|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:36|0.604883|89478618|112.78000000|0.20132085|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:36|0.604883|89478619|112.79000000|4.22286577|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:55|0.604728|89478620|112.77000000|13.25488048|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:56|0.564536|89478621|112.82000000|0.03480723|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:55:58|0.236317|89478622|112.81000000|0.03538533|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:56:05|0.637331|89478623|112.83000000|6.29134331|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:56:07|0.09485|89478624|112.80000000|5.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:56:07|0.22998|89478625|112.76000000|1.33677758|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:56:22|0.696864|89478626|112.77000000|0.53728840|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:56:23|0.701218|89478627|112.78000000|0.46271160|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:56:24|0.052732|89478628|112.83000000|0.16326892|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:56:27|0.231057|89478629|112.81000000|0.00868735|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:56:30|0.718864|89478630|112.80000000|0.14566385|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:56:30|0.718864|89478631|112.80000000|0.21593615|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:56:31|0.548482|89478632|112.82000000|0.26906150|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:56:36|0.835339|89478633|112.79000000|0.03931385|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:56:46|0.368265|89478634|112.85000000|0.09275517|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:56:49|0.103824|89478635|112.85000000|0.42346551|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:56:52|0.856949|89478636|112.83000000|0.20733900|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:56:54|0.254839|89478637|112.84000000|0.04926497|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:56:54|0.254839|89478638|112.84000000|0.06989810|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:56:54|0.665623|89478639|112.83000000|3.39246849|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:56:56|0.409744|89478640|112.84000000|0.42357734|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:02|0.088659|89478641|112.77000000|0.07127206|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:06|0.088564|89478642|112.81000000|0.84700775|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:10|0.122384|89478643|112.77000000|0.15870000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:18|0.860831|89478644|112.76000000|0.84899040|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:18|0.933074|89478645|112.81000000|0.00870054|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:22|0.085743|89478646|112.80000000|0.16939321|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:22|0.085743|89478647|112.81000000|0.15627572|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:22|0.085743|89478648|112.81000000|1.37075102|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:24|0.773074|89478649|112.83000000|1.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:24|0.900667|89478650|112.83000000|0.05574468|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:27|0.47812|89478651|112.82000000|0.25595340|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:29|0.776068|89478652|112.83000000|1.75626896|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:30|0.301159|89478653|112.83000000|0.40152806|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:31|0.502879|89478654|112.83000000|0.88725501|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:40|0.179201|89478655|112.82000000|0.33244341|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:40|0.179201|89478656|112.81000000|0.31077228|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:40|0.179201|89478657|112.81000000|0.80753324|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:40|0.848335|89478658|112.80000000|0.29142740|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:40|0.848335|89478659|112.79000000|0.13203811|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:46|0.093276|89478660|112.84000000|0.02154953|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:51|0.160814|89478661|112.86000000|15.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:51|0.184702|89478662|112.88000000|8.49191674|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:54|0.593686|89478663|112.86000000|0.51616553|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:54|0.593686|89478664|112.86000000|4.99993447|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:55|0.381787|89478665|112.85000000|0.53767243|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:55|0.381787|89478666|112.85000000|0.04302757|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:55|0.416848|89478667|112.84000000|0.28570000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:59|0.847102|89478668|112.83000000|5.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:59|0.854763|89478669|112.82000000|10.20000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:59|0.854763|89478670|112.82000000|17.71611544|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:59|0.86699|89478671|112.82000000|3.44048899|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:57:59|0.871314|89478672|112.82000000|0.98993422|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:03|0.688494|89478673|112.85000000|0.07948604|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:20|0.731242|89478674|112.91000000|5.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:21|0.078338|89478675|112.94000000|0.03535354|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:23|0.384031|89478676|112.92000000|1.76900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:23|0.975258|89478677|112.94000000|1.33533996|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:25|0.107467|89478678|112.90000000|0.05398716|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:27|0.927065|89478679|112.88000000|0.06430000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:29|0.290468|89478680|112.90000000|0.25571998|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:31|0.805258|89478681|112.87000000|0.07946492|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:32|0.02053|89478682|112.84000000|0.19417156|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:32|0.591128|89478683|112.84000000|10.78560000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:33|0.042214|89478684|112.85000000|0.32394146|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:33|0.042214|89478685|112.85000000|0.24199863|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:36|0.025251|89478686|112.84000000|0.00004030|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:36|0.025251|89478687|112.83000000|0.04418553|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:41|0.113848|89478688|112.87000000|0.21903531|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:41|0.113848|89478689|112.87000000|0.06162198|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:41|0.113848|89478690|112.88000000|0.14282268|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:41|0.113848|89478691|112.88000000|0.07417334|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:50|0.139637|89478692|112.89000000|0.42327790|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:51|0.769057|89478693|112.89000000|1.82133021|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.424797|89478694|112.81000000|0.85365846|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:01|0.043872|89478695|112.85000000|13.27280000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:01|0.85761|89478696|112.85000000|0.00002232|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:01|0.85761|89478697|112.88000000|0.28471753|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:02|0.061005|89478698|112.85000000|0.95888165|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:02|0.061005|89478699|112.84000000|0.00340412|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:06|0.837024|89478700|112.87000000|0.03535980|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:09|0.89839|89478701|112.86000000|0.42312794|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:20|0.14492|89478702|112.83000000|0.46125600|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:21|0.184226|89478703|112.83000000|10.37108374|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:24|0.418294|89478704|112.84000000|0.40508845|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:24|0.418294|89478705|112.85000000|1.50218948|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:24|0.539238|89478706|112.82000000|0.17608053|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:29|0.971823|89478707|112.86000000|1.77834679|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:31|0.829852|89478708|112.86000000|0.03535980|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:34|0.150359|89478709|112.86000000|11.64994498|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:41|0.304248|89478710|112.85000000|0.04218060|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:57|0.015001|89478711|112.86000000|0.41222555|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:57|0.015001|89478712|112.87000000|0.00680787|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:59|0.074636|89478713|112.81000000|1.46005753|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:02|0.148543|89478714|112.75000000|0.82030000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:02|0.274619|89478715|112.74000000|11.70620000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:04|0.393342|89478716|112.78000000|0.15723656|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:08|0.051708|89478717|112.71000000|15.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:08|0.051708|89478718|112.71000000|3.08160000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:08|0.051892|89478719|112.71000000|2.39552192|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:08|0.051892|89478720|112.71000000|11.70843109|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:08|0.090368|89478721|112.70000000|0.38169973|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:08|0.481295|89478722|112.70000000|0.08494627|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:08|0.485688|89478723|112.70000000|0.04126100|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.692324|89478724|112.63000000|0.03566765|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:13|0.199989|89478725|112.69000000|0.42325858|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:14|0.444553|89478726|112.65000000|0.02559182|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:14|0.632032|89478727|112.69000000|0.22899182|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:14|0.665784|89478728|112.69000000|0.04347098|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:15|0.176208|89478729|112.69000000|0.54568682|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:15|0.176208|89478730|112.69000000|0.03792144|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:15|0.176208|89478731|112.69000000|0.04292760|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:15|0.176208|89478732|112.70000000|1.11181816|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:20|0.394064|89478733|112.63000000|8.03085464|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:21|0.649899|89478734|112.69000000|0.05307624|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:24|0.054631|89478735|112.65000000|0.98579541|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:24|0.054631|89478736|112.65000000|0.95890459|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:25|0.800504|89478737|112.66000000|0.07961303|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:27|0.334236|89478738|112.67000000|0.07959184|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:30|0.456308|89478739|112.61000000|1.28569698|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:30|0.784126|89478740|112.60000000|5.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:30|0.784126|89478741|112.59000000|11.05520271|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:30|0.784126|89478742|112.59000000|22.19249409|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:31|0.580192|89478743|112.58000000|0.60160630|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:33|0.332865|89478744|112.58000000|0.02615245|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:33|0.332865|89478745|112.58000000|0.59134755|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:44|0.567814|89478746|112.59000000|0.35002599|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:45|0.00078|89478747|112.60000000|0.85657435|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:45|0.212487|89478748|112.60000000|3.74718186|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:45|0.774948|89478749|112.60000000|0.33576789|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:48|0.664256|89478750|112.60000000|0.04283359|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:49|0.344903|89478751|112.56000000|0.35343523|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:49|0.399117|89478752|112.56000000|0.17236025|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:52|0.386329|89478753|112.57000000|0.42414227|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:52|0.814705|89478754|112.57000000|0.02892352|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:52|0.850533|89478755|112.58000000|0.41751643|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:56|0.523725|89478756|112.54000000|0.42365297|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:56|0.523725|89478757|112.55000000|0.41438187|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:56|0.523725|89478758|112.55000000|0.01178834|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:56|0.590142|89478759|112.54000000|0.20772647|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:58|0.664421|89478760|112.52000000|0.04431616|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:02|0.10072|89478761|112.53000000|0.24229759|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:02|0.874385|89478762|112.52000000|0.84903931|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:02|0.972066|89478763|112.52000000|0.49726524|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:02|0.972066|89478764|112.52000000|1.20230122|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:03|0.996548|89478765|112.51000000|0.85748746|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:04|0.66589|89478766|112.46000000|1.01987595|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:04|0.66589|89478767|112.46000000|0.73972190|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:04|0.826305|89478768|112.50000000|0.03544461|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:06|0.165886|89478769|112.50000000|0.34604842|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:06|0.165886|89478770|112.50000000|0.01487711|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:06|0.165886|89478771|112.51000000|3.57257943|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:06|0.165886|89478772|112.51000000|17.78042700|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:06|0.165886|89478773|112.52000000|8.75927831|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:07|0.925074|89478774|112.58000000|0.70900602|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:10|0.276737|89478775|112.55000000|0.22704717|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:15|0.086414|89478776|112.58000000|0.28678140|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:15|0.086414|89478777|112.59000000|0.60039497|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:18|0.241892|89478778|112.56000000|0.37860500|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:19|0.903871|89478779|112.53000000|0.22704717|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:27|0.939348|89478780|112.51000000|11.26250000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:27|0.939782|89478781|112.51000000|0.00003888|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:27|0.939782|89478782|112.50000000|5.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:31|0.337239|89478783|112.50000000|0.63986663|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:31|0.337239|89478784|112.49000000|0.64082694|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:31|0.337239|89478785|112.49000000|1.33083859|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:33|0.870857|89478786|112.51000000|0.20784571|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:37|0.398376|89478787|112.53000000|0.16367111|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:39|0.851781|89478788|112.53000000|0.20579797|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:48|0.109468|89478789|112.52000000|0.01767946|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:56|0.18438|89478790|112.48000000|0.42451918|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:58|0.217766|89478791|112.44000000|0.16836509|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:02:01|0.477503|89478792|112.46000000|0.30573445|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:05|0.481658|89478793|112.42000000|0.04080000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:05|0.520374|89478794|112.45000000|0.00883980|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:06|0.200702|89478795|112.42000000|0.56459195|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:06|0.200702|89478796|112.43000000|0.87166720|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:14|0.228337|89478797|112.42000000|0.32513811|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:14|0.228337|89478798|112.42000000|0.39802279|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:14|0.289709|89478799|112.40000000|0.20798506|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:16|0.233521|89478800|112.39000000|0.09594901|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:16|0.233521|89478801|112.40000000|0.08427577|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:16|0.233521|89478802|112.40000000|0.00624298|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:16|0.233521|89478803|112.40000000|0.66380854|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:17|0.393817|89478804|112.39000000|0.06488779|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:17|0.393817|89478805|112.41000000|0.87095558|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:17|0.997795|89478806|112.39000000|0.07811590|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:17|0.997795|89478807|112.41000000|0.12111044|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:23|0.786628|89478808|112.39000000|0.03549867|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:25|0.421835|89478809|112.38000000|0.39842057|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:26|0.016108|89478810|112.39000000|0.04352772|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:26|0.016108|89478811|112.39000000|2.84040192|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:26|0.016108|89478812|112.39000000|0.04464916|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:26|0.016108|89478813|112.40000000|20.01295259|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:26|0.016108|89478814|112.40000000|5.59860000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:26|0.016108|89478815|112.40000000|13.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:26|0.016108|89478816|112.40000000|17.79685600|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:26|0.016108|89478817|112.41000000|2.52971510|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:26|0.016108|89478818|112.42000000|8.06136460|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:26|0.016108|89478819|112.42000000|17.38935174|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:26|0.780926|89478820|112.36000000|1.78798278|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.306734|89478821|112.34000000|8.07794176|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.46328|89478822|112.32000000|5.38260000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.475826|89478823|112.32000000|0.00005344|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:31|0.096884|89478824|112.31000000|0.87165871|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:31|0.096884|89478825|112.31000000|1.40374129|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.162291|89478826|112.29000000|1.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.200378|89478827|112.32000000|0.22213407|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.622806|89478828|112.26000000|0.06016376|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.632433|89478829|112.26000000|0.09868466|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:33|0.108135|89478830|112.27000000|0.03550138|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:35|0.032722|89478831|112.26000000|0.84110000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:35|0.155464|89478832|112.26000000|0.00005158|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:46|0.374462|89478833|112.24000000|0.08685146|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:47|0.332313|89478834|112.24000000|0.42550231|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:47|0.676501|89478835|112.24000000|0.24829084|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:48|0.241411|89478836|112.24000000|0.29287629|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:48|0.241411|89478837|112.24000000|0.08281099|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:48|0.241411|89478838|112.25000000|0.90262474|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:48|0.485166|89478839|112.21000000|0.30965174|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:49|0.215366|89478840|112.19000000|1.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:49|0.215366|89478841|112.19000000|6.16830000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:49|0.245046|89478842|112.18000000|13.40000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:50|0.792193|89478843|112.18000000|0.15365842|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:54|0.188993|89478844|112.11000000|1.37920000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:55|0.112698|89478845|112.13000000|0.42542258|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:57|0.387966|89478846|112.08000000|0.04607460|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:57|0.519253|89478847|112.08000000|0.43188712|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:57|0.885603|89478848|112.13000000|0.03553932|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:58|0.468849|89478849|112.11000000|0.19068946|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:00|0.211529|89478850|112.13000000|0.07868176|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:00|0.914409|89478851|112.14000000|0.42550231|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:08|0.460652|89478852|112.17000000|0.14219062|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:08|0.500318|89478853|112.18000000|0.23950000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:09|0.04925|89478854|112.17000000|0.15920000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:15|0.895125|89478855|112.17000000|0.26584381|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:16|0.098712|89478856|112.13000000|0.49283508|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:18|0.085518|89478857|112.19000000|0.34818694|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:18|0.085518|89478858|112.19000000|0.00753226|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:18|0.085518|89478859|112.20000000|0.49657575|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.603415|89478860|112.20000000|5.05601344|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.603415|89478861|112.21000000|39.00103288|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.603415|89478862|112.21000000|4.36035368|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.936126|89478863|112.21000000|9.70561701|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.968451|89478864|112.21000000|2.69142476|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.153685|89478865|112.27000000|2.59270000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.509536|89478866|112.27000000|1.22430000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.760086|89478867|112.30000000|6.36200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.804101|89478868|112.30000000|0.00004417|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.884984|89478869|112.31000000|6.38985600|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.884984|89478870|112.32000000|35.35499827|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.884984|89478871|112.32000000|37.01052342|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.203494|89478872|112.33000000|0.12226937|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.203494|89478873|112.33000000|4.22319935|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.212138|89478874|112.33000000|0.00000001|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.342191|89478875|112.34000000|0.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.40621|89478876|112.34000000|3.30000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.824338|89478877|112.34000000|2.79041152|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.824338|89478878|112.38000000|2.53330965|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:24|0.782681|89478879|112.38000000|1.19200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:25|0.338046|89478880|112.38000000|0.00004032|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.073932|89478881|112.41000000|0.76310000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:29|0.600669|89478882|112.46000000|2.21222852|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:29|0.931007|89478883|112.52000000|0.91648942|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:30|0.129947|89478884|112.52000000|0.38540000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.077606|89478885|112.52000000|0.00006829|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.077606|89478886|112.52000000|0.31233171|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.125129|89478887|112.52000000|0.00006494|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.125129|89478888|112.52000000|0.31044749|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:34|0.352412|89478889|112.47000000|5.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:34|0.428733|89478890|112.45000000|0.42451918|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:34|0.856296|89478891|112.49000000|0.00872819|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:35|0.461458|89478892|112.45000000|6.66317056|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:36|0.09819|89478893|112.49000000|0.06091795|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:37|0.627663|89478894|112.42000000|9.67925641|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:37|0.641244|89478895|112.42000000|5.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:37|0.686519|89478896|112.41000000|38.56930000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:37|0.853254|89478897|112.44000000|0.59270000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:37|0.872648|89478898|112.44000000|0.00004353|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:37|0.872648|89478899|112.45000000|0.68865498|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:37|0.880776|89478900|112.46000000|1.21050328|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:37|0.880776|89478901|112.47000000|1.03734552|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:37|0.880776|89478902|112.47000000|5.59860000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:37|0.899132|89478903|112.49000000|0.99760896|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:37|0.899132|89478904|112.49000000|0.03560642|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:37|0.899132|89478905|112.49000000|0.02808462|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:39|0.727581|89478906|112.51000000|0.46037937|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:40|0.323966|89478907|112.50000000|0.85873144|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:41|0.451479|89478908|112.46000000|0.34961170|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:47|0.6998|89478909|112.53000000|0.03488391|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:56|0.535549|89478910|112.52000000|1.25485526|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:56|0.535549|89478911|112.53000000|0.44578576|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:57|0.6311|89478912|112.50000000|1.20890000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:57|0.658605|89478913|112.50000000|0.00002123|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:57|0.658605|89478914|112.50000000|0.65587877|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:59|0.944396|89478915|112.50000000|1.67640000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:00|0.115625|89478916|112.53000000|0.28132866|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:03|0.171574|89478917|112.53000000|3.30000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:09|0.028382|89478918|112.51000000|0.14600000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:12|0.943336|89478919|112.55000000|0.68029918|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:13|0.455732|89478920|112.55000000|2.61770000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:13|0.456019|89478921|112.55000000|0.00000082|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:13|0.456019|89478922|112.56000000|13.55432423|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:16|0.15295|89478923|112.57000000|0.68100663|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:17|0.886658|89478924|112.52000000|0.25420000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:30|0.438879|89478925|112.52000000|0.88390000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:35|0.955195|89478926|112.58000000|48.36412888|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:39|0.302838|89478927|112.58000000|0.35452362|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:39|0.302838|89478928|112.59000000|0.69417033|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:39|0.302838|89478929|112.59000000|1.61952490|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:39|0.302838|89478930|112.60000000|2.12330619|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:40|0.749841|89478931|112.60000000|2.61333211|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:41|0.60639|89478932|112.63000000|0.11943835|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:41|0.85435|89478933|112.62000000|0.00430899|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:42|0.870301|89478934|112.64000000|1.49900000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:49|0.692224|89478935|112.57000000|0.14221590|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:52|0.483389|89478936|112.59000000|0.05884206|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:56|0.58158|89478937|112.59000000|0.20766120|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:57|0.065446|89478938|112.53000000|5.02720000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:57|0.074773|89478939|112.53000000|43.15706194|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:59|0.272894|89478940|112.55000000|0.43716506|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:01|0.604148|89478941|112.56000000|15.00000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:01|0.604148|89478942|112.56000000|2.63086051|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:01|0.704347|89478943|112.53000000|0.30894273|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:03|0.401007|89478944|112.60000000|0.62330357|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:03|0.401007|89478945|112.61000000|0.08447680|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:03|0.401007|89478946|112.61000000|0.35393281|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:04|0.323274|89478947|112.57000000|0.13332741|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:10|0.079254|89478948|112.56000000|0.57937881|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:11|0.758329|89478949|112.55000000|0.65890000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:12|0.592829|89478950|112.57000000|0.38923289|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:12|0.592829|89478951|112.58000000|0.20972244|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:13|0.217384|89478952|112.57000000|0.20926398|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:13|0.217384|89478953|112.57000000|0.21498082|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:16|0.221548|89478954|112.60000000|0.64274003|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:18|0.678536|89478955|112.60000000|0.63276409|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:18|0.678536|89478956|112.61000000|0.03456225|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:20|0.948511|89478957|112.62000000|4.32759397|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:23|0.232772|89478958|112.55000000|16.18410000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:23|0.237414|89478959|112.55000000|8.88710000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:23|0.256976|89478960|112.55000000|0.00003557|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:23|0.749904|89478961|112.56000000|0.29178086|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:24|0.34384|89478962|112.54000000|1.18460000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:25|0.69909|89478963|112.54000000|0.00009127|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:25|0.69909|89478964|112.54000000|0.61826665|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:25|0.69909|89478965|112.52000000|0.00006918|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:25|0.69909|89478966|112.51000000|5.23422496|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:25|0.69909|89478967|112.51000000|2.05060092|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:25|0.69909|89478968|112.50000000|8.11818944|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:26|0.80901|89478969|112.53000000|1.58700000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:26|0.809137|89478970|112.53000000|0.00009026|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:30|0.653557|89478971|112.54000000|0.03457616|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:39|0.129122|89478972|112.57000000|6.94026543|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:40|0.251493|89478973|112.57000000|1.94053052|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:40|0.80389|89478974|112.57000000|2.99863865|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:40|0.837291|89478975|112.57000000|1.32056540|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:41|0.822439|89478976|112.59000000|0.12926801|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:42|0.798605|89478977|112.59000000|0.15999289|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:43|0.688374|89478978|112.64000000|0.29758325|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:43|0.688374|89478979|112.64000000|0.01239931|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:43|0.688374|89478980|112.65000000|0.02268157|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:44|0.460185|89478981|112.63000000|0.26665482|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:48|0.2488|89478982|112.65000000|0.17520000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:48|0.768391|89478983|112.67000000|8.50000685|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:55|0.02924|89478984|112.68000000|4.62715822|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:58|0.778497|89478985|112.67000000|3.07160800|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:58|0.778497|89478986|112.67000000|0.83805763|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:07|0.036443|89478987|112.70000000|5.16128960|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:07|0.036443|89478988|112.70000000|5.00000000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:07|0.036443|89478989|112.70000000|1.95000000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:07|0.036443|89478990|112.69000000|4.95358784|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:07|0.036443|89478991|112.69000000|5.59860000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:07|0.036443|89478992|112.69000000|3.01114480|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:07|0.036443|89478993|112.69000000|10.00137776|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:07|0.120785|89478994|112.74000000|0.07877926|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:07|0.218699|89478995|112.76000000|0.00430000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:07|0.282478|89478996|112.79000000|5.59860000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:07|0.282478|89478997|112.79000000|12.18471828|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:07|0.28254|89478998|112.79000000|0.00000001|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:10|0.713397|89478999|112.80000000|1.32520000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:10|0.798901|89479000|112.79000000|0.66370000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:10|0.802166|89479001|112.79000000|0.00000276|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:10|0.802166|89479002|112.79000000|1.04947168|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:10|0.802166|89479003|112.78000000|7.15482556|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:12|0.469287|89479004|112.76000000|0.28443180|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:15|0.349385|89479005|112.75000000|0.17520000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:15|0.762865|89479006|112.75000000|0.84567761|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:15|0.762865|89479007|112.75000000|0.06482239|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:16|0.589363|89479008|112.78000000|0.07873734|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:16|0.64412|89479009|112.73000000|0.29638040|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:20|0.070031|89479010|112.73000000|7.08597504|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:20|0.070031|89479011|112.74000000|4.56016704|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:20|0.070031|89479012|112.74000000|2.56818151|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:20|0.070031|89479013|112.74000000|0.49948116|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:20|0.407395|89479014|112.75000000|0.01085238|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:20|0.996136|89479015|112.75000000|0.21616787|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:21|0.343389|89479016|112.74000000|0.72000000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:23|0.747213|89479017|112.74000000|0.89855490|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:23|0.747213|89479018|112.75000000|0.79771468|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:23|0.767144|89479019|112.71000000|21.75524681|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:23|0.91018|89479020|112.76000000|0.03066260|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:24|0.506967|89479021|112.80000000|3.00000000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:24|0.506967|89479022|112.80000000|5.47182201|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:24|0.5169|89479023|112.81000000|2.26036951|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:24|0.519493|89479024|112.82000000|0.13519973|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:24|0.519547|89479025|112.82000000|4.86480027|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:24|0.525944|89479026|112.84000000|0.00430000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:24|0.666767|89479027|112.88000000|8.00040000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:24|0.787213|89479028|112.85000000|0.80250000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:25|0.101886|89479029|112.84000000|0.84580000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:25|0.121256|89479030|112.84000000|0.00008281|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:25|0.121256|89479031|112.84000000|0.30439411|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:25|0.121256|89479032|112.82000000|0.98460739|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:25|0.121256|89479033|112.82000000|5.06784421|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:25|0.155691|89479034|112.80000000|4.84494883|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:25|0.169653|89479035|112.80000000|4.91580888|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:25|0.169653|89479036|112.79000000|36.81140386|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:25|0.169653|89479037|112.78000000|6.72093056|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:25|0.683143|89479038|112.76000000|2.19664934|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:25|0.78883|89479039|112.76000000|0.73354461|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:25|0.78883|89479040|112.77000000|4.54314892|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:26|0.013394|89479041|112.77000000|0.20000000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:32|0.972854|89479042|112.83000000|6.04290496|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:32|0.972854|89479043|112.84000000|2.44301101|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:38|0.547293|89479044|112.80000000|0.97635873|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:38|0.547293|89479045|112.79000000|0.04766411|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:38|0.615537|89479046|112.80000000|0.61660000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:43|0.439685|89479047|112.78000000|1.95755741|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:43|0.439685|89479048|112.78000000|5.20916832|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:43|0.439685|89479049|112.77000000|1.74583530|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:45|0.348602|89479050|112.74000000|22.16192298|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:45|0.348602|89479051|112.73000000|0.30392877|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:45|0.721007|89479052|112.77000000|1.36090000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:46|0.868885|89479053|112.77000000|0.66555909|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:46|0.868885|89479054|112.76000000|0.68998845|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:47|0.132885|89479055|112.80000000|0.42331541|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:50|0.928148|89479056|112.78000000|0.81994493|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:50|0.928148|89479057|112.79000000|2.80939997|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:50|0.928148|89479058|112.79000000|2.00519889|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:50|0.928148|89479059|112.80000000|3.05633388|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:55|0.260773|89479060|112.70000000|0.11443131|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:56|0.826468|89479061|112.72000000|0.42560842|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:56|0.826468|89479062|112.73000000|0.43000229|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:58|0.736628|89479063|112.71000000|0.04079390|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:58|0.736628|89479064|112.72000000|0.03871328|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:59|0.756373|89479065|112.71000000|0.16325040|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:01|0.379002|89479066|112.67000000|11.23350000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:03|0.903053|89479067|112.71000000|2.12169571|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:04|0.255884|89479068|112.70000000|0.84838070|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:04|0.762125|89479069|112.70000000|0.18488732|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:05|0.174231|89479070|112.70000000|0.00882019|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:05|0.81096|89479071|112.70000000|0.10428664|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:05|0.81096|89479072|112.70000000|0.32370232|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:06|0.642292|89479073|112.71000000|0.15168621|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:06|0.642292|89479074|112.71000000|0.35993530|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:06|0.642292|89479075|112.71000000|0.43023553|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:24|0.58211|89479076|112.70000000|0.33564870|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:25|0.450652|89479077|112.70000000|0.10563981|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:25|0.450652|89479078|112.70000000|0.03909269|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:27|0.632999|89479079|112.68000000|0.33234181|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:28|0.517151|89479080|112.70000000|0.30909202|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:28|0.517151|89479081|112.70000000|0.54004761|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:28|0.685826|89479082|112.67000000|0.00003680|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:28|0.685826|89479083|112.66000000|1.07873909|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:35|0.395247|89479084|112.69000000|0.07954901|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:39|0.345124|89479085|112.64000000|5.02140977|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:42|0.371001|89479086|112.68000000|0.25922281|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:42|0.371001|89479087|112.68000000|0.23491820|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:42|0.371001|89479088|112.69000000|0.41105915|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:42|0.371001|89479089|112.69000000|0.52965419|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:47|0.896884|89479090|112.70000000|0.89148153|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:53|0.561019|89479091|112.70000000|0.03319987|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:56|0.382237|89479092|112.71000000|0.01083682|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:59|0.819563|89479093|112.73000000|0.63800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:01|0.048161|89479094|112.70000000|0.02274418|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:03|0.239954|89479095|112.73000000|0.75282615|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:03|0.239954|89479096|112.73000000|1.13198229|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:03|0.290249|89479097|112.73000000|0.20756907|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:03|0.299149|89479098|112.73000000|0.37970029|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:04|0.76652|89479099|112.73000000|0.06192884|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:05|0.103339|89479100|112.73000000|0.42387884|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:05|0.496143|89479101|112.71000000|0.46990000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:07|0.364291|89479102|112.70000000|0.03310000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:09|0.63259|89479103|112.70000000|0.00008544|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:09|0.63259|89479104|112.69000000|0.15036725|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:09|0.964044|89479105|112.71000000|0.26232368|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:10|0.646088|89479106|112.71000000|0.43040000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:12|0.677801|89479107|112.70000000|0.22340000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:14|0.564457|89479108|112.70000000|0.27838674|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:14|0.564457|89479109|112.71000000|0.30064675|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:14|0.564457|89479110|112.71000000|1.11888246|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:15|0.801225|89479111|112.69000000|10.92790000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:22|0.142539|89479112|112.70000000|0.13000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:22|0.142539|89479113|112.70000000|0.16250886|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:22|0.142539|89479114|112.70000000|0.13133236|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:23|0.007886|89479115|112.69000000|0.00004904|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:26|0.252846|89479116|112.67000000|1.32403472|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:26|0.252846|89479117|112.67000000|0.68523165|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:28|0.372233|89479118|112.67000000|0.00936498|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:36|0.41351|89479119|112.63000000|0.21298309|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:40|0.583743|89479120|112.68000000|0.16346774|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:41|0.64526|89479121|112.68000000|0.50347358|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:42|0.434705|89479122|112.68000000|2.00000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:45|0.089277|89479123|112.67000000|0.07961303|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:47|0.143835|89479124|112.66000000|2.97800000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:47|0.143835|89479125|112.67000000|0.24419070|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:47|0.143835|89479126|112.67000000|0.38698887|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:47|0.631009|89479127|112.66000000|2.12313775|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:49|0.053395|89479128|112.63000000|0.88742956|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:49|0.463048|89479129|112.66000000|2.54774764|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:49|0.885967|89479130|112.66000000|0.44925236|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:49|0.885967|89479131|112.67000000|0.07010802|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:49|0.885967|89479132|112.67000000|0.31110459|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:49|0.885967|89479133|112.69000000|1.17963188|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:54|0.053533|89479134|112.70000000|0.13543071|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:54|0.053533|89479135|112.70000000|0.45628010|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:56|0.658356|89479136|112.68000000|0.64190000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:58|0.69648|89479137|112.68000000|0.00841688|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:04|0.988715|89479138|112.68000000|0.01019642|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:06|0.733907|89479139|112.63000000|1.70899517|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:06|0.73731|89479140|112.63000000|9.32969738|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:06|0.73731|89479141|112.63000000|11.00016525|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:06|0.785313|89479142|112.61000000|11.09071281|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:06|0.785313|89479143|112.61000000|11.09071281|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:07|0.079639|89479144|112.61000000|0.04668590|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:07|0.079639|89479145|112.61000000|0.03286311|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:07|0.962249|89479146|112.61000000|0.16342423|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:08|0.828118|89479147|112.60000000|0.22072424|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:11|0.764781|89479148|112.59000000|0.42395407|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:13|0.589986|89479149|112.55000000|1.09999093|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:16|0.136792|89479150|112.56000000|0.42395407|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:17|0.497119|89479151|112.53000000|11.05579702|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:17|0.497119|89479152|112.53000000|11.05579702|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:17|0.497119|89479153|112.52000000|17.77169300|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:17|0.497119|89479154|112.51000000|2.13532707|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:17|0.497291|89479155|112.50000000|17.77169300|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:18|0.094443|89479156|112.51000000|11.05269288|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:18|0.094443|89479157|112.51000000|11.05269287|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:18|0.098443|89479158|112.51000000|0.00000001|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:18|0.229457|89479159|112.52000000|2.16163924|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:18|0.249936|89479160|112.53000000|17.76922998|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:19|0.548831|89479161|112.51000000|0.74836242|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:21|0.496615|89479162|112.54000000|1.06227898|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:21|0.824923|89479163|112.54000000|0.20774492|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:22|0.262329|89479164|112.54000000|0.28398451|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:22|0.262329|89479165|112.55000000|1.57322124|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:22|0.992305|89479166|112.55000000|4.43905399|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:23|0.01154|89479167|112.55000000|4.92917037|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:23|0.094068|89479168|112.55000000|6.31549954|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:26|0.246825|89479169|112.61000000|0.33600654|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:29|0.16718|89479170|112.58000000|0.01019642|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:31|0.384329|89479171|112.61000000|0.38027386|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:34|0.389323|89479172|112.57000000|0.72045487|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:34|0.389323|89479173|112.56000000|0.21414032|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:38|0.444392|89479174|112.57000000|0.45984755|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:39|0.35874|89479175|112.57000000|0.63702636|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:39|0.35874|89479176|112.57000000|0.01931251|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:39|0.35874|89479177|112.58000000|1.08551199|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:40|0.443717|89479178|112.57000000|0.20783721|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:43|0.744093|89479179|112.57000000|0.30048656|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:43|0.810539|89479180|112.57000000|0.09586004|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:43|0.810539|89479181|112.57000000|0.20523925|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:43|0.810539|89479182|112.57000000|0.29660071|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:47|0.841922|89479183|112.57000000|0.00012976|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:47|0.841922|89479184|112.57000000|0.59017024|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:47|0.841966|89479185|112.57000000|0.00005850|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:47|0.967505|89479186|112.60000000|0.01020760|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:48|0.479795|89479187|112.57000000|0.59770000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:48|0.70434|89479188|112.61000000|0.38017252|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:50|0.567116|89479189|112.61000000|0.04840983|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:55|0.126941|89479190|112.57000000|0.42420744|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:57|0.202387|89479191|112.53000000|11.68320000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:57|0.232194|89479192|112.53000000|24.85741631|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:57|0.232194|89479193|112.53000000|10.93622460|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:57|0.232194|89479194|112.53000000|10.93615909|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:57|0.269004|89479195|112.53000000|0.00006551|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:57|0.32952|89479196|112.54000000|10.99724842|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:57|0.690459|89479197|112.52000000|5.13430000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:58|0.941663|89479198|112.52000000|0.11455558|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:59|0.072735|89479199|112.47000000|0.66557217|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:02|0.744988|89479200|112.48000000|3.11360000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:03|0.481413|89479201|112.53000000|0.42432048|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:07|0.866349|89479202|112.49000000|0.16363152|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:08|0.392714|89479203|112.47000000|10.37500000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:08|0.423578|89479204|112.47000000|0.00008039|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:08|0.757219|89479205|112.43000000|11.20951123|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:10|0.267514|89479206|112.38000000|0.45046944|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:10|0.736762|89479207|112.38000000|0.17425241|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:12|0.753635|89479208|112.41000000|0.00869993|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:15|0.251988|89479209|112.39000000|0.02637540|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:15|0.251988|89479210|112.39000000|2.16798612|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:15|0.73091|89479211|112.36000000|0.01020760|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:17|0.6465|89479212|112.42000000|0.19905803|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:18|0.980427|89479213|112.40000000|0.64697535|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:18|0.980427|89479214|112.39000000|0.64520827|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:18|0.980427|89479215|112.38000000|0.11499373|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:20|0.992955|89479216|112.41000000|1.68198359|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:20|0.992955|89479217|112.42000000|2.52097129|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:20|0.992955|89479218|112.42000000|0.15717102|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:24|0.971994|89479219|112.48000000|0.00754952|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:28|0.269699|89479220|112.54000000|0.24415772|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:32|0.500947|89479221|112.54000000|0.03514579|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:36|0.889994|89479222|112.54000000|2.96485421|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:37|0.107005|89479223|112.55000000|37.83719666|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:37|0.107005|89479224|112.55000000|4.15437574|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:37|0.183023|89479225|112.56000000|3.55137909|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:37|0.188599|89479226|112.56000000|3.50052021|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:37|0.199203|89479227|112.56000000|4.76424724|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:37|0.2995|89479228|112.58000000|10.20000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:43|0.066089|89479229|112.60000000|0.02145398|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:44|0.221988|89479230|112.60000000|4.97854602|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:44|0.221988|89479231|112.60000000|2.53447574|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:44|0.230842|89479232|112.61000000|13.40000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:44|0.234772|89479233|112.61000000|2.59510669|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:44|0.247886|89479234|112.64000000|22.20951140|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:44|0.247886|89479235|112.65000000|13.20000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:44|0.247886|89479236|112.65000000|2.22474849|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:44|0.247886|89479237|112.65000000|11.84987513|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:45|0.438686|89479238|112.65000000|10.98218406|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:47|0.154785|89479239|112.70000000|0.44203682|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:49|0.106149|89479240|112.67000000|0.49480000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:49|0.110407|89479241|112.67000000|0.35512636|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:49|0.110407|89479242|112.66000000|0.49482585|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:49|0.110407|89479243|112.66000000|0.67594779|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:49|0.794757|89479244|112.69000000|0.32744334|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:49|0.794757|89479245|112.70000000|0.24515550|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:49|0.794757|89479246|112.70000000|1.15195488|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:55|0.822253|89479247|112.68000000|1.09970000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:56|0.158119|89479248|112.75000000|0.61819641|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:56|0.167657|89479249|112.76000000|2.31091234|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:56|0.620504|89479250|112.75000000|1.41690876|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:56|0.620504|89479251|112.74000000|2.95277907|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:56|0.620504|89479252|112.74000000|0.08981984|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:57|0.04994|89479253|112.75000000|0.62060000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:57|0.078455|89479254|112.75000000|0.00009693|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:57|0.078455|89479255|112.75000000|0.30630307|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:57|0.109485|89479256|112.75000000|0.30448500|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:58|0.157843|89479257|112.77000000|0.63034929|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:59|0.459585|89479258|112.73000000|10.87446784|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:00|0.061312|89479259|112.72000000|0.28264040|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:00|0.480505|89479260|112.72000000|1.37518731|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:00|0.480505|89479261|112.72000000|0.23215136|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:00|0.480505|89479262|112.72000000|0.14226133|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:09|0.225621|89479263|112.76000000|0.46920010|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:15|0.08828|89479264|112.79000000|0.31220791|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:16|0.168752|89479265|112.81000000|0.68720064|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:19|0.252859|89479266|112.73000000|36.53470000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:20|0.628268|89479267|112.69000000|0.78851949|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:20|0.628268|89479268|112.68000000|0.63965685|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:22|0.564253|89479269|112.73000000|0.02264199|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:27|0.001811|89479270|112.71000000|0.96555966|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:27|0.001811|89479271|112.72000000|0.73097212|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:31|0.892531|89479272|112.75000000|0.60962284|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:35|0.280433|89479273|112.76000000|0.29031310|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:42|0.2687|89479274|112.75000000|0.02312490|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:46|0.678555|89479275|112.77000000|0.14208287|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:46|0.678555|89479276|112.77000000|0.21639412|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:47|0.942619|89479277|112.73000000|0.18656736|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:49|0.568759|89479278|112.79000000|0.17173939|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:50|0.709201|89479279|112.79000000|7.00519300|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:52|0.571861|89479280|112.79000000|3.47754966|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:54|0.362004|89479281|112.79000000|1.27292584|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:57|0.931691|89479282|112.78000000|0.07951374|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:07|0.399591|89479283|112.75000000|0.04432437|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:10|0.882604|89479284|112.81000000|0.12559972|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:10|0.882604|89479285|112.82000000|0.03771263|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:11|0.756035|89479286|112.78000000|1.09100000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:12|0.663858|89479287|112.75000000|0.57944504|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:22|0.158892|89479288|112.79000000|0.03537548|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:29|0.573888|89479289|112.75000000|0.06298260|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:29|0.573888|89479290|112.74000000|1.93701740|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:30|0.031237|89479291|112.79000000|0.00922202|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:30|0.031237|89479292|112.79000000|0.37463282|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:30|0.031237|89479293|112.79000000|0.88850675|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:39|0.694461|89479294|112.74000000|4.62762777|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:41|0.098078|89479295|112.74000000|2.09758000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:44|0.0315|89479296|112.80000000|0.02060955|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:44|0.0315|89479297|112.80000000|0.05891173|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:44|0.278391|89479298|112.80000000|0.00886525|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:44|0.356593|89479299|112.80000000|0.31768100|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:44|0.726813|89479300|112.80000000|11.79510000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:44|0.749082|89479301|112.80000000|0.00002433|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:45|0.243971|89479302|112.84000000|0.00430000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:45|0.243971|89479303|112.84000000|0.17455500|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:45|0.243971|89479304|112.84000000|3.00000000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:45|0.243971|89479305|112.84000000|0.17455500|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:45|0.243971|89479306|112.85000000|0.18434038|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:48|0.560498|89479307|112.85000000|0.14801752|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:53|0.128613|89479308|112.86000000|0.16327934|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:55|0.724994|89479309|112.88000000|0.20738506|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:56|0.335506|89479310|112.88000000|1.65327930|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:58|0.738894|89479311|112.89000000|0.80540102|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:01|0.128114|89479312|112.86000000|0.90239912|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:01|0.128114|89479313|112.86000000|0.21095491|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:01|0.177686|89479314|112.85000000|0.44130000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:01|0.184923|89479315|112.85000000|0.00001224|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:04|0.421557|89479316|112.83000000|0.07942217|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:04|0.994945|89479317|112.77000000|0.21138328|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:04|0.994945|89479318|112.77000000|7.42670400|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:04|0.994945|89479319|112.77000000|0.21138329|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:05|0.070441|89479320|112.77000000|0.20190000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:05|0.119157|89479321|112.80000000|2.72742277|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:05|0.119157|89479322|112.80000000|25.05807723|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:09|0.106927|89479323|112.79000000|0.16154179|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:11|0.598683|89479324|112.77000000|0.37943098|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:11|0.799985|89479325|112.77000000|0.20721972|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:12|0.499859|89479326|112.79000000|0.99924220|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:12|0.499859|89479327|112.80000000|0.69550665|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:13|0.776548|89479328|112.79000000|0.62047546|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:13|0.776548|89479329|112.80000000|0.58725273|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:14|0.759628|89479330|112.79000000|0.07950013|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:24|0.042701|89479331|112.75000000|0.34589800|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:42|0.380342|89479332|112.78000000|1.73920837|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:42|0.967456|89479333|112.82000000|0.07951423|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:45|0.495112|89479334|112.79000000|0.63470000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:51|0.902362|89479335|112.76000000|0.17758239|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:51|0.902362|89479336|112.75000000|0.35719508|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:56|0.085627|89479337|112.80000000|0.01350000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:56|0.377022|89479338|112.82000000|0.50280419|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:14:01|0.777679|89479339|112.78000000|0.24340000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:14:02|0.405858|89479340|112.77000000|0.11960000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:14:02|0.436633|89479341|112.75000000|10.34833672|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:03|0.133457|89479342|112.71000000|0.05149980|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:04|0.121152|89479343|112.72000000|1.73877699|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:11|0.10803|89479344|112.71000000|0.18488732|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:22|0.584462|89479345|112.74000000|0.06919327|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:23|0.902024|89479346|112.75000000|0.42385614|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:27|0.984487|89479347|112.79000000|0.32217285|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:27|0.984487|89479348|112.78000000|0.06574846|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:29|0.566663|89479349|112.82000000|0.53792343|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:29|0.566663|89479350|112.83000000|0.53920216|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:35|0.18815|89479351|112.84000000|7.94898509|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:35|0.188452|89479352|112.84000000|5.35101491|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:35|0.205346|89479353|112.83000000|0.71415844|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:36|0.228403|89479354|112.92000000|0.16335175|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:38|0.238554|89479355|112.92000000|0.38603159|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:38|0.238554|89479356|112.91000000|0.39766691|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:38|0.238554|89479357|112.91000000|6.03265728|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:38|0.238554|89479358|112.91000000|5.59860000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:38|0.254586|89479359|112.90000000|5.59860000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:40|0.135921|89479360|112.92000000|0.24534037|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:40|0.181246|89479361|112.92000000|0.16323593|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:41|0.046676|89479362|112.92000000|0.61740398|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:41|0.787065|89479363|112.92000000|0.22879963|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:42|0.597329|89479364|112.88000000|0.89567466|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:52|0.196573|89479365|112.91000000|3.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:56|0.453657|89479366|112.91000000|0.12257484|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:56|0.453657|89479367|112.92000000|1.63803783|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:58|0.227654|89479368|112.93000000|0.94418720|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:58|0.227654|89479369|112.94000000|0.72863616|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:58|0.227654|89479370|112.94000000|0.10690810|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:00|0.424325|89479371|112.84000000|0.05928132|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:00|0.424325|89479372|112.83000000|0.29685799|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:06|0.15945|89479373|112.88000000|0.41884789|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:06|0.191655|89479374|112.89000000|0.07929187|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:07|0.200501|89479375|112.85000000|0.00712277|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:21|0.987822|89479376|112.75000000|0.20739493|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:32|0.775396|89479377|112.73000000|0.17943020|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:32|0.775396|89479378|112.74000000|0.29850135|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:33|0.530435|89479379|112.74000000|0.59128650|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:38|0.422842|89479380|112.71000000|0.46474719|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:38|0.422842|89479381|112.71000000|0.04615281|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:38|0.510811|89479382|112.70000000|0.01750000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:38|0.510811|89479383|112.70000000|0.00006943|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:53|0.391861|89479384|112.57000000|32.22127381|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:53|0.40569|89479385|112.57000000|6.05491154|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:56|0.765122|89479386|112.56000000|0.45490782|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:56|0.765122|89479387|112.57000000|0.22449073|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:59|0.430286|89479388|112.53000000|0.62270000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:59|0.705477|89479389|112.53000000|0.51820000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:01|0.831701|89479390|112.50000000|0.00883903|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:02|0.070198|89479391|112.50000000|0.24766500|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:02|0.070198|89479392|112.50000000|0.15317989|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:06|0.333328|89479393|112.51000000|2.63971232|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:06|0.333328|89479394|112.51000000|8.75438768|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:07|0.518042|89479395|112.53000000|0.54811666|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:08|0.753951|89479396|112.55000000|1.82152074|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:09|0.972488|89479397|112.55000000|0.11824060|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:12|0.902109|89479398|112.51000000|0.02439610|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:14|0.746476|89479399|112.51000000|0.49900042|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:19|0.464052|89479400|112.52000000|0.20581626|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:32|0.165972|89479401|112.45000000|0.64924291|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:32|0.165972|89479402|112.44000000|0.64298157|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:32|0.165972|89479403|112.44000000|2.53912894|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:32|0.165972|89479404|112.44000000|5.03320658|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:34|0.097985|89479405|112.43000000|2.28325831|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:34|0.113026|89479406|112.42000000|0.17714020|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:34|0.132345|89479407|112.41000000|0.00430000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:34|0.132345|89479408|112.41000000|7.32865297|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:34|0.585922|89479409|112.39000000|0.02971219|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:40|0.392982|89479410|112.44000000|0.88821779|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:45|0.055213|89479411|112.38000000|0.21979754|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:45|0.055213|89479412|112.38000000|15.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:45|0.090485|89479413|112.37000000|6.04930348|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:45|0.1134|89479414|112.37000000|8.93787936|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:45|0.190071|89479415|112.37000000|0.32067245|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:45|0.809772|89479416|112.37000000|0.11954105|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:46|0.844993|89479417|112.37000000|0.09209891|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:48|0.554888|89479418|112.33000000|0.00430000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:48|0.554888|89479419|112.33000000|0.44133543|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:49|0.686145|89479420|112.38000000|0.42482120|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:51|0.469493|89479421|112.36000000|1.29093989|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:05|0.174182|89479422|112.37000000|0.49975520|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:06|0.582195|89479423|112.37000000|0.12179411|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:06|0.582195|89479424|112.37000000|0.05112666|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:07|0.630444|89479425|112.35000000|0.39020000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:09|0.220053|89479426|112.37000000|0.07981137|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:19|0.071085|89479427|112.42000000|0.10249011|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:20|0.555585|89479428|112.41000000|0.20612763|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:28|0.901078|89479429|112.40000000|0.42488660|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:29|0.742714|89479430|112.40000000|25.92302277|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:29|0.795576|89479431|112.40000000|36.31489765|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:35|0.401138|89479432|112.39000000|0.98580889|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:36|0.004781|89479433|112.41000000|0.43907099|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:36|0.004781|89479434|112.42000000|0.56433915|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:42|0.786625|89479435|112.39000000|0.85857867|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:45|0.04012|89479436|112.33000000|0.88589815|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:45|0.876115|89479437|112.38000000|0.02557927|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:48|0.129549|89479438|112.39000000|0.42074802|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:50|0.22988|89479439|112.40000000|0.31192746|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:50|0.22988|89479440|112.41000000|0.54662775|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:57|0.673568|89479441|112.30000000|1.07336254|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:00|0.202267|89479442|112.35000000|1.74372754|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:03|0.606313|89479443|112.40000000|0.29224816|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:05|0.609372|89479444|112.40000000|0.01772977|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:05|0.609372|89479445|112.40000000|0.83276276|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:07|0.235575|89479446|112.40000000|0.09095561|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:07|0.235575|89479447|112.40000000|0.02667105|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:07|0.235575|89479448|112.40000000|0.82743557|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:08|0.092176|89479449|112.35000000|2.00688393|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:08|0.53391|89479450|112.40000000|0.42501018|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:11|0.560222|89479451|112.40000000|0.37645521|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:12|0.38855|89479452|112.40000000|0.01779359|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:13|0.783175|89479453|112.37000000|0.66169593|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:13|0.783175|89479454|112.36000000|0.28728599|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:13|0.783175|89479455|112.36000000|17.79728000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:15|0.006277|89479456|112.34000000|15.30000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:15|0.006277|89479457|112.35000000|1.44207790|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:15|0.006277|89479458|112.35000000|1.48171411|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:15|0.006277|89479459|112.36000000|2.55061038|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:15|0.006277|89479460|112.36000000|17.80100700|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:15|0.042802|89479461|112.36000000|2.70353817|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:16|0.135142|89479462|112.33000000|0.46058423|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:25|0.330195|89479463|112.33000000|0.27099810|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:25|0.330195|89479464|112.33000000|0.34970190|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:28|0.26872|89479465|112.36000000|0.13315325|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:28|0.561261|89479466|112.36000000|0.96749414|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:30|0.682493|89479467|112.38000000|0.37679132|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:30|0.682493|89479468|112.39000000|0.37414773|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:30|0.682493|89479469|112.39000000|0.10786878|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:32|0.549192|89479470|112.39000000|0.29240427|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:33|0.646961|89479471|112.38000000|0.59650072|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:34|0.167611|89479472|112.34000000|1.07568457|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:34|0.785668|89479473|112.30000000|17.79596921|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:36|0.420733|89479474|112.32000000|0.85911588|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:36|0.420733|89479475|112.33000000|0.08066385|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:36|0.420733|89479476|112.33000000|0.83072717|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:40|0.621875|89479477|112.32000000|0.17148367|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:48|0.911916|89479478|112.34000000|0.58228241|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:52|0.062676|89479479|112.32000000|0.07981815|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:52|0.249902|89479480|112.33000000|0.36723907|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:01|0.970528|89479481|112.30000000|1.26641777|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:02|0.011771|89479482|112.30000000|0.61720000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:02|0.02177|89479483|112.30000000|0.00007556|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:02|0.415001|89479484|112.29000000|0.54392446|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:03|0.314266|89479485|112.24000000|1.18236227|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:08|0.279311|89479486|112.30000000|0.41694029|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:08|0.317966|89479487|112.26000000|1.00000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:08|0.485115|89479488|112.30000000|0.70746263|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:08|0.485115|89479489|112.31000000|0.01182901|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:12|0.991131|89479490|112.37000000|0.01536708|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:13|0.321518|89479491|112.33000000|1.00000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:13|0.576829|89479492|112.33000000|1.16691078|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:13|0.576829|89479493|112.33000000|0.49439803|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:18|0.151332|89479494|112.41000000|0.16401033|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:21|0.78524|89479495|112.41000000|0.10195617|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:22|0.002846|89479496|112.41000000|10.95233160|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:22|0.229798|89479497|112.46000000|0.02867388|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:22|0.851242|89479498|112.39000000|1.68018175|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:23|0.896124|89479499|112.39000000|0.01184961|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:27|0.73638|89479500|112.45000000|1.03599618|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:29|0.784526|89479501|112.39000000|11.80021803|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:29|0.797605|89479502|112.38000000|0.57767168|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:29|0.822344|89479503|112.39000000|0.57760000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:29|0.822827|89479504|112.39000000|11.24083443|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:30|0.058266|89479505|112.37000000|0.03550499|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:32|0.65679|89479506|112.34000000|1.04173030|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:32|0.65679|89479507|112.35000000|0.94156413|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:32|0.65679|89479508|112.35000000|0.14394004|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:39|0.495512|89479509|112.37000000|0.44699954|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:41|0.060689|89479510|112.33000000|1.75304591|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:41|0.540284|89479511|112.29000000|0.50123411|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:41|0.762567|89479512|112.30000000|0.99230000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:42|0.687467|89479513|112.31000000|0.04334671|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:42|0.687467|89479514|112.31000000|0.57435329|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:44|0.306472|89479515|112.31000000|1.22281652|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:44|0.306472|89479516|112.31000000|0.25586451|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:45|0.215055|89479517|112.34000000|10.96789099|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:45|0.576106|89479518|112.38000000|0.50454833|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:45|0.915984|89479519|112.35000000|0.45675696|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:45|0.915984|89479520|112.34000000|0.51877920|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:45|0.915984|89479521|112.34000000|0.36050092|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:50|0.201385|89479522|112.36000000|0.91350000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:50|0.201397|89479523|112.36000000|0.00008725|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:50|0.201397|89479524|112.38000000|0.13305562|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:50|0.201397|89479525|112.38000000|0.07500877|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:20:00|0.640099|89479526|112.45000000|0.71884367|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:20:00|0.762249|89479527|112.45000000|0.43409444|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:20:01|0.265988|89479528|112.41000000|0.22899182|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:20:01|0.870878|89479529|112.41000000|0.36129227|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:20:01|0.870878|89479530|112.40000000|0.06413031|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:06|0.651281|89479531|112.45000000|0.20883204|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:06|0.651281|89479532|112.46000000|0.33986954|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:08|0.002264|89479533|112.44000000|0.54874431|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:08|0.002264|89479534|112.43000000|0.40345681|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:08|0.002264|89479535|112.43000000|0.16185089|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:08|0.002264|89479536|112.43000000|4.01415586|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:20|0.67737|89479537|112.40000000|4.02141763|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:20|0.832237|89479538|112.40000000|7.76184693|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:20|0.866324|89479539|112.38000000|0.91613916|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:20|0.876268|89479540|112.38000000|0.89332624|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:20|0.876268|89479541|112.38000000|2.17680571|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:20|0.969716|89479542|112.39000000|0.21739846|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:23|0.734023|89479543|112.36000000|1.00951096|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:23|0.734023|89479544|112.37000000|0.06992570|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:23|0.845745|89479545|112.36000000|0.31469207|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:23|0.845745|89479546|112.37000000|0.89492094|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:23|0.845745|89479547|112.37000000|1.05496044|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:23|0.845745|89479548|112.37000000|0.51943772|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:23|0.987663|89479549|112.36000000|0.10183831|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:25|0.0491|89479550|112.36000000|0.23386972|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:25|0.0491|89479551|112.36000000|0.10174372|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:25|0.0491|89479552|112.37000000|0.56620131|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:25|0.369572|89479553|112.36000000|0.17153084|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:25|0.369572|89479554|112.36000000|0.03645422|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:30|0.773586|89479555|112.32000000|0.37585624|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:31|0.4042|89479556|112.35000000|0.04553682|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:31|0.4042|89479557|112.35000000|0.07399711|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:35|0.739213|89479558|112.32000000|4.36969383|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:35|0.739286|89479559|112.32000000|7.09603284|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:36|0.855336|89479560|112.29000000|0.95796672|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:41|0.48372|89479561|112.32000000|10.94790473|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:41|0.490998|89479562|112.33000000|0.59700125|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:41|0.803864|89479563|112.35000000|4.25836992|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:42|0.681795|89479564|112.34000000|3.03099039|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:42|0.681795|89479565|112.34000000|0.10390961|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:43|0.379263|89479566|112.35000000|0.46062522|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:45|0.324792|89479567|112.33000000|0.86170000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:47|0.138767|89479568|112.35000000|1.50000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:47|0.204151|89479569|112.35000000|0.08862106|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:49|0.867895|89479570|112.35000000|4.51962377|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:54|0.128111|89479571|112.35000000|4.85910000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:56|0.858829|89479572|112.48000000|0.98290000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:00|0.84882|89479573|112.49000000|1.00000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:04|0.69353|89479574|112.49000000|0.61828256|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:04|0.718217|89479575|112.49000000|10.20130799|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:06|0.85788|89479576|112.51000000|0.85070186|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:08|0.895922|89479577|112.50000000|0.07972625|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:09|0.14373|89479578|112.50000000|0.68035964|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:12|0.101394|89479579|112.50000000|0.54824008|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:16|0.523913|89479580|112.52000000|0.78420000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:21|0.278536|89479581|112.51000000|0.47367387|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:21|0.278536|89479582|112.52000000|2.66394075|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:21|0.278536|89479583|112.52000000|5.24647105|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:24|0.372724|89479584|112.52000000|0.84956760|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:29|0.206015|89479585|112.47000000|0.11946667|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:37|0.075288|89479586|112.47000000|0.68242213|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:37|0.075288|89479587|112.48000000|0.21905790|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:37|0.412309|89479588|112.47000000|0.11947019|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:38|0.234752|89479589|112.48000000|0.22107733|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:40|0.122634|89479590|112.46000000|0.50000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:41|0.370839|89479591|112.46000000|0.04122705|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:41|0.370839|89479592|112.46000000|0.14446587|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:41|0.370839|89479593|112.45000000|0.81430708|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:42|0.859289|89479594|112.49000000|0.52215578|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:43|0.062036|89479595|112.46000000|0.00502529|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:46|0.368798|89479596|112.46000000|0.18119104|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:46|0.368798|89479597|112.46000000|0.02625211|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:46|0.368798|89479598|112.44000000|0.49072710|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:46|0.368798|89479599|112.44000000|0.71491113|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:47|0.323868|89479600|112.49000000|0.29209223|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:50|0.68511|89479601|112.44000000|6.19459095|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:50|0.68511|89479602|112.44000000|5.00000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:50|0.68511|89479603|112.44000000|0.16944355|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:50|0.68511|89479604|112.43000000|6.74980992|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:50|0.68511|89479605|112.43000000|8.65888995|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:52|0.526253|89479606|112.48000000|1.33134987|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:56|0.161871|89479607|112.46000000|0.07969752|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:59|0.517492|89479608|112.46000000|0.08040515|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:03|0.802783|89479609|112.48000000|0.07976169|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:04|0.448569|89479610|112.48000000|0.30872032|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:05|0.96653|89479611|112.48000000|0.73850000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:16|0.369413|89479612|112.57000000|0.00847847|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:17|0.038182|89479613|112.53000000|0.22167199|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:18|0.267277|89479614|112.56000000|0.11777613|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:18|0.267277|89479615|112.57000000|0.12096973|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:18|0.82843|89479616|112.56000000|0.09620180|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:18|0.82843|89479617|112.57000000|0.54092911|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:18|0.906394|89479618|112.56000000|0.10108810|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:18|0.906394|89479619|112.57000000|0.49494430|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:30|0.018921|89479620|112.59000000|0.07964089|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:36|0.630472|89479621|112.52000000|0.18660638|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:36|0.630472|89479622|112.52000000|0.00777527|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:36|0.630472|89479623|112.52000000|0.03852767|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:39|0.470952|89479624|112.44000000|0.00527380|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:40|0.109079|89479625|112.45000000|0.33427528|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:40|0.109079|89479626|112.45000000|0.55496931|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:47|0.604837|89479627|112.47000000|0.20787296|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:48|0.220855|89479628|112.48000000|0.12704911|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:51|0.007568|89479629|112.47000000|0.02070743|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:51|0.589106|89479630|112.42000000|12.90000000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:52|0.322297|89479631|112.44000000|0.35466249|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:54|0.246742|89479632|112.44000000|0.22620909|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:54|0.878943|89479633|112.44000000|4.99442256|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:54|0.878943|89479634|112.45000000|3.72207925|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:56|0.504141|89479635|112.43000000|0.03460797|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:59|0.317734|89479636|112.44000000|0.10680000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:02|0.167215|89479637|112.40000000|14.26734470|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:02|0.179914|89479638|112.40000000|7.96158987|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:03|0.432718|89479639|112.41000000|19.33451176|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:03|0.727276|89479640|112.41000000|0.54227833|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:03|0.727276|89479641|112.42000000|0.19679459|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:03|0.727276|89479642|112.42000000|0.69912917|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:05|0.852852|89479643|112.44000000|10.66964589|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:05|0.939698|89479644|112.47000000|17.11280000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.831571|89479645|112.46000000|1.04130000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:14|0.070779|89479646|112.48000000|0.16191286|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:15|0.842908|89479647|112.48000000|0.01333926|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:19|0.115349|89479648|112.44000000|7.18025920|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:19|0.115349|89479649|112.44000000|2.77855445|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:19|0.138875|89479650|112.47000000|0.14167866|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:19|0.14266|89479651|112.44000000|2.22144555|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:19|0.14266|89479652|112.43000000|0.69012660|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:19|0.157691|89479653|112.43000000|1.32899222|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:21|0.330161|89479654|112.48000000|0.03549867|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:24|0.826452|89479655|112.48000000|10.48371271|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:25|0.642724|89479656|112.52000000|0.20797506|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:26|0.697447|89479657|112.51000000|0.07749304|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:29|0.184754|89479658|112.51000000|0.17964880|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:32|0.04227|89479659|112.46000000|0.40062084|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:32|0.04227|89479660|112.47000000|0.08601072|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:32|0.687726|89479661|112.47000000|0.16374387|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:33|0.423375|89479662|112.46000000|0.01021636|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:33|0.601694|89479663|112.46000000|0.22124442|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:34|0.356527|89479664|112.43000000|0.73460000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:34|0.364118|89479665|112.43000000|0.00009904|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:34|0.364118|89479666|112.42000000|0.31073495|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:38|0.93361|89479667|112.46000000|1.16922536|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:40|0.912695|89479668|112.46000000|0.75597482|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:41|0.569792|89479669|112.47000000|0.12670375|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:43|0.994241|89479670|112.47000000|0.08719586|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.193535|89479671|112.43000000|13.50000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.193535|89479672|112.42000000|22.22542923|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.193535|89479673|112.42000000|2.58213558|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.193535|89479674|112.42000000|17.78492600|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.193535|89479675|112.42000000|1.95000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.193535|89479676|112.41000000|5.44787456|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.193535|89479677|112.41000000|36.91809690|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.193535|89479678|112.41000000|5.00000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.193535|89479679|112.40000000|55.00000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.193535|89479680|112.40000000|13.10000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.193535|89479681|112.40000000|36.94523787|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.193535|89479682|112.40000000|10.20000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.193535|89479683|112.40000000|17.78492600|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.193535|89479684|112.39000000|5.13352348|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.193535|89479685|112.39000000|37.61396471|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.193535|89479686|112.39000000|36.16072338|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.193535|89479687|112.38000000|37.48786163|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.193535|89479688|112.38000000|3.09433531|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.37473|89479689|112.41000000|0.83300124|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.37473|89479690|112.40000000|0.79734530|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.37473|89479691|112.40000000|1.32473971|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.37473|89479692|112.39000000|2.64351375|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.447294|89479693|112.42000000|5.59860000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.667852|89479694|112.44000000|1.37360000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:50|0.072678|89479695|112.42000000|0.66310650|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:50|0.072678|89479696|112.41000000|2.77837056|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:50|0.072678|89479697|112.41000000|0.87504216|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:52|0.268818|89479698|112.45000000|0.27388092|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:53|0.612205|89479699|112.45000000|0.01778410|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:58|0.082347|89479700|112.41000000|0.03762423|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:58|0.940677|89479701|112.43000000|0.20601763|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:59|0.159851|89479702|112.41000000|0.01021636|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:59|0.880422|89479703|112.43000000|0.68500806|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:59|0.880422|89479704|112.43000000|0.00808949|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:59|0.880422|89479705|112.44000000|0.41286902|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:24:02|0.119747|89479706|112.45000000|2.18669293|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:24:02|0.503088|89479707|112.45000000|0.46013376|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:03|0.162249|89479708|112.47000000|2.12739542|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:03|0.385161|89479709|112.47000000|1.05496878|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:06|0.966523|89479710|112.41000000|0.06599662|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:12|0.31769|89479711|112.44000000|0.19107182|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:16|0.836924|89479712|112.41000000|10.43623950|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:17|0.46985|89479713|112.40000000|5.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:17|0.46985|89479714|112.39000000|9.26715797|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:17|0.829455|89479715|112.46000000|0.42478342|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:18|0.209878|89479716|112.46000000|5.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:18|0.385487|89479717|112.46000000|5.53737948|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:20|0.064895|89479718|112.50000000|0.51410375|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:23|0.077253|89479719|112.46000000|0.08896797|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:25|0.602179|89479720|112.52000000|10.57604074|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:25|0.602179|89479721|112.52000000|15.50492992|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:25|0.621567|89479722|112.52000000|10.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:25|0.63011|89479723|112.52000000|11.37706765|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:26|0.138956|89479724|112.52000000|0.98740000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:28|0.632135|89479725|112.54000000|0.87910000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:30|0.037063|89479726|112.56000000|0.07895443|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:30|0.290249|89479727|112.56000000|1.61615251|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:30|0.733648|89479728|112.56000000|0.43374695|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:30|0.908921|89479729|112.56000000|0.50427920|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:37|0.562673|89479730|112.54000000|0.20795658|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:40|0.904344|89479731|112.55000000|0.88624983|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:42|0.489788|89479732|112.57000000|0.84911474|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:42|0.587154|89479733|112.57000000|0.50998582|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:42|0.587154|89479734|112.57000000|0.30998953|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:42|0.587154|89479735|112.57000000|10.50416359|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:42|0.753842|89479736|112.59000000|13.07353331|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:42|0.766605|89479737|112.59000000|9.03262129|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:46|0.394389|89479738|112.58000000|1.22872953|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:46|0.394389|89479739|112.58000000|0.31099429|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:47|0.597712|89479740|112.62000000|0.45531703|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:48|0.338981|89479741|112.62000000|0.42447130|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:48|0.386632|89479742|112.62000000|0.16367514|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.06419|89479743|112.62000000|5.28648994|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.104516|89479744|112.62000000|4.16740000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.112832|89479745|112.62000000|0.00007304|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.548026|89479746|112.63000000|3.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.655781|89479747|112.61000000|2.72402343|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:50|0.218276|89479748|112.62000000|0.31393282|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:52|0.195697|89479749|112.60000000|0.06852179|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:54|0.320042|89479750|112.58000000|0.49990628|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:55|0.246606|89479751|112.58000000|0.21681495|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:55|0.246606|89479752|112.58000000|0.40361885|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:56|0.345894|89479753|112.59000000|5.11310935|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:56|0.813382|89479754|112.60000000|0.14065704|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:57|0.266241|89479755|112.59000000|0.42447130|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:09|0.652356|89479756|112.60000000|0.03543561|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.440525|89479757|112.61000000|1.87868187|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.454609|89479758|112.61000000|8.51750648|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.776968|89479759|112.65000000|0.04427242|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:12|0.191979|89479760|112.68000000|0.00430000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:12|0.191979|89479761|112.68000000|0.49461177|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:13|0.424647|89479762|112.67000000|0.03517051|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:16|0.183099|89479763|112.66000000|0.38007122|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:20|0.54494|89479764|112.62000000|1.19907940|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:20|0.54494|89479765|112.61000000|0.04678060|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:21|0.042626|89479766|112.65000000|0.07967667|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:21|0.612887|89479767|112.65000000|0.37782226|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:21|0.612887|89479768|112.66000000|0.04638518|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:26|0.114685|89479769|112.68000000|0.42420744|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:27|0.964451|89479770|112.67000000|0.20772647|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:31|0.487391|89479771|112.61000000|1.60284509|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:43|0.450372|89479772|112.63000000|0.41815973|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:43|0.450372|89479773|112.62000000|0.47599027|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:47|0.166239|89479774|112.62000000|0.00891652|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.721903|89479775|112.62000000|2.99100000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.750179|89479776|112.61000000|0.03978054|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.794177|89479777|112.60000000|22.18980854|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.794177|89479778|112.60000000|2.84389239|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.816694|89479779|112.60000000|2.15610761|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.816694|89479780|112.59000000|7.68095015|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.84444|89479781|112.58000000|0.51866827|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.84444|89479782|112.58000000|5.06494235|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.913681|89479783|112.58000000|10.20000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:51|0.039405|89479784|112.56000000|0.76410000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:51|0.039475|89479785|112.56000000|7.77560240|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:51|0.437336|89479786|112.58000000|3.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:52|0.96422|89479787|112.52000000|0.77680000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:53|0.029774|89479788|112.52000000|0.00000147|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:53|0.029774|89479789|112.52000000|0.61854568|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:53|0.029774|89479790|112.53000000|0.05487189|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:54|0.678096|89479791|112.50000000|15.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:03|0.306278|89479792|112.48000000|1.34284693|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:03|0.33064|89479793|112.48000000|7.56895548|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:03|0.343858|89479794|112.47000000|4.34312536|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:03|0.351192|89479795|112.47000000|8.85687464|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:12|0.989411|89479796|112.44000000|5.21622855|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:12|0.989411|89479797|112.45000000|0.56835217|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:16|0.033221|89479798|112.41000000|0.00815532|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:16|0.215497|89479799|112.45000000|0.90165984|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:18|0.987463|89479800|112.39000000|0.01778094|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.437027|89479801|112.39000000|14.98220000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.457676|89479802|112.39000000|0.00001906|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.503702|89479803|112.38000000|11.71631223|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:20|0.030119|89479804|112.39000000|0.42470790|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:21|0.566845|89479805|112.41000000|0.29319134|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:23|0.176638|89479806|112.41000000|0.15991116|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:24|0.279204|89479807|112.42000000|36.01951884|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:32|0.441459|89479808|112.51000000|0.89857000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:32|0.441459|89479809|112.51000000|0.03743473|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:36|0.356128|89479810|112.49000000|1.39440000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:36|0.552539|89479811|112.46000000|0.92055786|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:39|0.984802|89479812|112.45000000|4.48607615|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:40|0.563522|89479813|112.47000000|1.24390000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:41|0.011207|89479814|112.48000000|0.96622318|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:41|0.011207|89479815|112.47000000|1.04739190|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:41|0.011207|89479816|112.47000000|3.33368492|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:41|0.02745|89479817|112.46000000|3.91054767|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:41|0.02745|89479818|112.46000000|0.55955233|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:42|0.640569|89479819|112.45000000|2.58067448|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:43|0.930372|89479820|112.50000000|1.00000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:44|0.693029|89479821|112.51000000|0.07970461|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:47|0.387156|89479822|112.47000000|0.52201652|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:48|0.730154|89479823|112.46000000|2.09276133|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:48|0.730154|89479824|112.47000000|1.70085956|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:48|0.730154|89479825|112.47000000|0.18621661|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:48|0.730154|89479826|112.47000000|0.27252219|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:51|0.606603|89479827|112.50000000|3.40281558|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:51|0.859066|89479828|112.50000000|10.85472830|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:53|0.975639|89479829|112.53000000|0.20792959|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:54|0.786568|89479830|112.53000000|0.20799355|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:59|0.068852|89479831|112.45000000|2.79460742|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:59|0.186412|89479832|112.48000000|0.33296235|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:01|0.630103|89479833|112.46000000|1.27541445|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:06|0.246419|89479834|112.48000000|5.00000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:07|0.333895|89479835|112.45000000|1.33506923|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:07|0.333895|89479836|112.45000000|0.36146255|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:10|0.50368|89479837|112.44000000|0.33410210|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:14|0.877042|89479838|112.50000000|0.01090828|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:17|0.925551|89479839|112.53000000|0.81570000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:21|0.942443|89479840|112.49000000|1.43013181|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:24|0.292923|89479841|112.50000000|0.00827378|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:25|0.385519|89479842|112.54000000|0.30717803|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:25|0.385519|89479843|112.55000000|0.47349009|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:25|0.385519|89479844|112.55000000|1.91743454|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:31|0.98124|89479845|112.62000000|1.06265651|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:47|0.601413|89479846|112.61000000|0.33570829|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:56|0.350822|89479847|112.59000000|0.00815838|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:58|0.329156|89479848|112.64000000|9.50000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:58|0.329156|89479849|112.62000000|1.74047766|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:58|0.329156|89479850|112.61000000|2.08574835|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:06|0.973632|89479851|112.70000000|20.64150000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:07|0.041481|89479852|112.70000000|20.12863652|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:07|0.067474|89479853|112.70000000|3.67403338|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:09|0.516107|89479854|112.70000000|1.04400000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:10|0.415394|89479855|112.70000000|0.00008073|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:10|0.754137|89479856|112.77000000|4.66593864|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:11|0.155322|89479857|112.73000000|0.07976550|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:12|0.130202|89479858|112.76000000|1.54810554|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:13|0.547414|89479859|112.76000000|0.19179705|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:13|0.547414|89479860|112.77000000|0.18827417|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:21|0.93748|89479861|112.79000000|0.42462866|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:28|0.466582|89479862|112.76000000|1.78306596|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:30|0.40002|89479863|112.79000000|0.88677049|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:30|0.40002|89479864|112.79000000|2.41654770|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:30|0.40002|89479865|112.80000000|5.38843776|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:31|0.342157|89479866|112.84000000|0.00430000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:33|0.305279|89479867|112.80000000|1.03201422|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:33|0.305279|89479868|112.80000000|15.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:34|0.15891|89479869|112.83000000|0.20737654|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:38|0.491292|89479870|112.80000000|0.94812368|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:39|0.002141|89479871|112.83000000|0.07952833|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:41|0.052764|89479872|112.76000000|0.01489429|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:43|0.070764|89479873|112.79000000|0.54704754|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:44|0.687229|89479874|112.79000000|1.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:47|0.106111|89479875|112.75000000|0.88873089|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:49|0.600927|89479876|112.81000000|0.07952128|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:49|0.689051|89479877|112.76000000|1.86353414|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:55|0.54415|89479878|112.79000000|0.42349291|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:56|0.852147|89479879|112.79000000|0.07286018|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:03|0.57125|89479880|112.79000000|1.78770541|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:03|0.57125|89479881|112.80000000|1.68872672|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:03|0.997134|89479882|112.78000000|0.33538083|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:04|0.578426|89479883|112.73000000|0.28529055|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:08|0.420273|89479884|112.77000000|0.33996373|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:08|0.420273|89479885|112.76000000|0.19085261|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:08|0.420273|89479886|112.76000000|2.64802718|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:08|0.420273|89479887|112.76000000|6.44024256|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:08|0.420273|89479888|112.75000000|0.32285129|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:08|0.420273|89479889|112.75000000|15.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:08|0.420273|89479890|112.75000000|25.33427288|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:09|0.122684|89479891|112.79000000|1.06233813|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:09|0.166048|89479892|112.79000000|0.61818788|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:10|0.446803|89479893|112.81000000|1.62699938|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:11|0.067838|89479894|112.86000000|70.89720000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:11|0.079552|89479895|112.86000000|0.00006297|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:11|0.856399|89479896|112.88000000|0.08222173|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.151316|89479897|112.88000000|1.62190000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.152271|89479898|112.88000000|0.00005792|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.164044|89479899|112.87000000|1.56468426|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.164044|89479900|112.87000000|5.59851574|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.164348|89479901|112.87000000|0.00008426|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.189206|89479902|112.88000000|0.61820000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.197976|89479903|112.88000000|0.00003722|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.197976|89479904|112.88000000|0.59867866|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.250508|89479905|112.86000000|0.17350564|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.409037|89479906|112.88000000|0.88615166|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.409037|89479907|112.88000000|0.13188641|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:14|0.031792|89479908|112.84000000|1.64967433|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:20|0.069245|89479909|112.84000000|0.88801983|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:20|0.615821|89479910|112.84000000|3.23990000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:20|0.619644|89479911|112.84000000|5.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:20|0.623684|89479912|112.84000000|0.00005861|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:24|0.528956|89479913|112.79000000|0.07946492|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:28|0.294064|89479914|112.76000000|2.22463452|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:31|0.869387|89479915|112.75000000|0.33532135|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:34|0.79123|89479916|112.75000000|0.37565944|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:37|0.551609|89479917|112.70000000|0.34209847|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:38|0.99775|89479918|112.68000000|0.02780823|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:51|0.813365|89479919|112.72000000|0.33278829|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:58|0.4768|89479920|112.66000000|0.40000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:58|0.492266|89479921|112.66000000|10.56730000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:58|0.912992|89479922|112.67000000|0.15993836|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:30:00|0.285103|89479923|112.66000000|0.00000672|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:30:01|0.664652|89479924|112.63000000|0.15062061|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:30:01|0.664652|89479925|112.62000000|0.74525343|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:30:01|0.877725|89479926|112.66000000|0.14150494|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:30:02|0.467137|89479927|112.70000000|0.14553929|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:10|0.361617|89479928|112.78000000|0.00590957|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:12|0.141021|89479929|112.74000000|0.36855883|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:12|0.141021|89479930|112.73000000|0.09272416|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:12|0.908588|89479931|112.75000000|0.00590957|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:13|0.766993|89479932|112.77000000|5.27767034|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:18|0.090341|89479933|112.81000000|1.27384216|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:20|0.174691|89479934|112.76000000|0.02780823|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:23|0.871871|89479935|112.76000000|0.06960000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:23|0.968515|89479936|112.77000000|0.18090559|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:25|0.31051|89479937|112.80000000|1.76407211|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:33|0.046174|89479938|112.81000000|0.30886403|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:33|0.075579|89479939|112.81000000|10.95251954|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:38|0.2819|89479940|112.81000000|0.72600000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:38|0.707246|89479941|112.81000000|0.00006026|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:38|0.707246|89479942|112.81000000|0.37813346|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:38|0.707246|89479943|112.79000000|0.65960119|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:38|0.707246|89479944|112.79000000|1.00952451|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:40|0.468509|89479945|112.82000000|0.38841516|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:40|0.468509|89479946|112.83000000|0.50225560|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:40|0.73741|89479947|112.83000000|2.24334487|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:40|0.73741|89479948|112.83000000|0.38590123|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:40|0.819071|89479949|112.83000000|1.27270008|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:43|0.372092|89479950|112.83000000|0.37939734|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:44|0.230296|89479951|112.78000000|1.83344830|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:44|0.230296|89479952|112.78000000|0.84475028|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:50|0.278409|89479953|112.81000000|1.11589911|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:50|0.290697|89479954|112.82000000|0.64380331|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:50|0.411747|89479955|112.82000000|1.13519114|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:50|0.519226|89479956|112.84000000|9.59714195|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:51|0.310783|89479957|112.89000000|0.17205473|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.051847|89479958|112.85000000|0.34880000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.092166|89479959|112.83000000|5.00000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.113854|89479960|112.82000000|33.75700000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.13324|89479961|112.82000000|4.08529315|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.13324|89479962|112.82000000|0.58590928|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.338549|89479963|112.82000000|0.58970000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.771687|89479964|112.81000000|10.58347932|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.771822|89479965|112.81000000|0.00000001|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:53|0.39252|89479966|112.78000000|7.15920000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:54|0.411298|89479967|112.76000000|1.31074296|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:59|0.923827|89479968|112.77000000|0.00886997|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:03|0.431465|89479969|112.82000000|0.16325040|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:12|0.788884|89479970|112.81000000|0.08704868|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:16|0.816139|89479971|112.83000000|1.27213604|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:17|0.579366|89479972|112.79000000|1.36810379|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:17|0.609332|89479973|112.79000000|1.10333870|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:17|0.609332|89479974|112.79000000|0.60699874|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:17|0.609332|89479975|112.79000000|0.05259594|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:21|0.59561|89479976|112.83000000|1.32086712|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:22|0.620453|89479977|112.81000000|1.32220043|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:23|0.738576|89479978|112.81000000|0.00504119|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:23|0.81912|89479979|112.81000000|10.49868532|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:23|0.83446|89479980|112.80000000|17.57060533|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:23|0.834478|89479981|112.84000000|1.37633474|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:23|0.834478|89479982|112.85000000|1.25767819|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:23|0.834478|89479983|112.85000000|10.59877408|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:23|0.838269|89479984|112.83000000|5.30299968|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:23|0.838269|89479985|112.84000000|0.88649535|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:23|0.838269|89479986|112.85000000|24.43203705|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:23|0.842357|89479987|112.80000000|3.80140448|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:24|0.508019|89479988|112.82000000|4.12550000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:24|0.769773|89479989|112.80000000|1.05349884|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:24|0.769773|89479990|112.79000000|0.14650116|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:27|0.608102|89479991|112.78000000|1.03796232|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:29|0.477136|89479992|112.82000000|0.41914482|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:29|0.650557|89479993|112.82000000|0.00430000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:29|0.797618|89479994|112.78000000|5.60319919|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:30|0.056972|89479995|112.78000000|1.26136961|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:31|0.498212|89479996|112.80000000|0.24699262|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:34|0.767718|89479997|112.78000000|2.60352017|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:35|0.05844|89479998|112.75000000|1.00000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:35|0.23081|89479999|112.75000000|7.79046559|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:35|0.244736|89480000|112.75000000|1.71135696|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:36|0.155719|89480001|112.75000000|1.35370932|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:36|0.155719|89480002|112.76000000|1.73469364|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:36|0.155719|89480003|112.76000000|1.15147528|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:36|0.76197|89480004|112.77000000|0.04422975|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:37|0.964686|89480005|112.77000000|1.88303489|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:38|0.317925|89480006|112.76000000|0.35272063|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:39|0.375391|89480007|112.77000000|0.00890540|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:40|0.063127|89480008|112.72000000|1.00000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:40|0.575263|89480009|112.76000000|0.07950718|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:42|0.293825|89480010|112.76000000|0.03536607|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:45|0.058181|89480011|112.71000000|1.78410453|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:49|0.481779|89480012|112.76000000|0.59099997|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:50|0.893128|89480013|112.75000000|0.59220000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:57|0.447609|89480014|112.80000000|0.11918063|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:58|0.190161|89480015|112.80000000|0.73817310|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:01|0.542218|89480016|112.82000000|0.10157638|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:03|0.932054|89480017|112.78000000|0.03478311|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:04|0.168343|89480018|112.75000000|0.04518932|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:12|0.986931|89480019|112.80000000|0.09965453|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:12|0.986931|89480020|112.80000000|1.89299640|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:16|0.599034|89480021|112.80000000|0.03476226|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:17|0.481598|89480022|112.76000000|0.12287201|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:17|0.481598|89480023|112.76000000|0.78787188|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:17|0.481598|89480024|112.76000000|4.36701824|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:17|0.481598|89480025|112.75000000|7.22750336|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:17|0.481598|89480026|112.75000000|2.37560747|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:17|0.481598|89480027|112.74000000|2.95191546|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:18|0.454012|89480028|112.83000000|1.18648041|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:24|0.776824|89480029|112.81000000|0.89067076|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:25|0.012338|89480030|112.81000000|0.07947145|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:26|0.833442|89480031|112.81000000|0.33195883|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:27|0.123896|89480032|112.81000000|0.99971526|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:32|0.224952|89480033|112.77000000|0.70488227|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:32|0.224952|89480034|112.77000000|0.00951773|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:32|0.678122|89480035|112.79000000|0.00474875|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:35|0.930927|89480036|112.79000000|0.27985704|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:36|0.109008|89480037|112.80000000|0.01031721|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:36|0.109008|89480038|112.80000000|0.18480050|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:36|0.109008|89480039|112.81000000|37.98344860|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:39|0.758738|89480040|112.84000000|5.18777666|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:39|0.833245|89480041|112.87000000|0.34408227|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:41|0.958584|89480042|112.90000000|1.26229728|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:45|0.26375|89480043|112.88000000|0.85678531|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:46|0.785772|89480044|112.88000000|0.09271843|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:46|0.952715|89480045|112.88000000|0.07595004|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:48|0.045931|89480046|112.84000000|10.10441417|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:48|0.432384|89480047|112.82000000|0.05143212|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:52|0.700746|89480048|112.82000000|0.76020000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:52|0.718548|89480049|112.81000000|10.17812757|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:52|0.741229|89480050|112.79000000|13.10000000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:53|0.566388|89480051|112.79000000|0.88820730|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:53|0.62557|89480052|112.80000000|0.60662285|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:54|0.71989|89480053|112.84000000|3.02534797|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:57|0.789324|89480054|112.88000000|0.37922924|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:09|0.497858|89480055|112.88000000|0.17311734|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:15|0.675592|89480056|112.83000000|1.19217723|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:15|0.675592|89480057|112.82000000|1.19075815|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:15|0.675592|89480058|112.82000000|2.04964462|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:22|0.077436|89480059|112.76000000|5.55711552|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:22|0.077436|89480060|112.76000000|0.11593453|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:23|0.001956|89480061|112.76000000|0.00645730|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:27|0.779291|89480062|112.79000000|0.01773679|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:29|0.264577|89480063|112.78000000|0.28829153|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:30|0.792908|89480064|112.76000000|1.79738708|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:32|0.119457|89480065|112.78000000|0.19137572|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:33|0.833939|89480066|112.78000000|0.88201064|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:34|0.735936|89480067|112.77000000|0.33850000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:35|0.317526|89480068|112.78000000|0.40351409|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:35|0.317526|89480069|112.77000000|0.28159913|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:35|0.549659|89480070|112.78000000|0.00721647|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:38|0.899272|89480071|112.78000000|0.23517665|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:38|0.899272|89480072|112.78000000|0.00943442|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:38|0.899272|89480073|112.76000000|0.31071429|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:40|0.91393|89480074|112.79000000|0.35244215|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:40|0.91393|89480075|112.80000000|0.23528107|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:40|0.91393|89480076|112.80000000|2.63686162|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:40|0.91393|89480077|112.80000000|1.10862745|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:44|0.042831|89480078|112.79000000|0.18717691|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:44|0.042831|89480079|112.80000000|0.05742563|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:44|0.147469|89480080|112.80000000|0.01407079|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:48|0.640076|89480081|112.81000000|0.22743947|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:49|0.03636|89480082|112.81000000|0.07313214|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:49|0.03636|89480083|112.81000000|0.60559870|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:49|0.255403|89480084|112.81000000|0.27349513|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:55|0.077183|89480085|112.77000000|0.05319856|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:56|0.140236|89480086|112.80000000|6.13548928|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:56|0.140236|89480087|112.80000000|0.15447668|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:56|0.140236|89480088|112.80000000|0.88671151|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:56|0.140236|89480089|112.80000000|2.31639193|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:56|0.140236|89480090|112.81000000|5.66361337|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:56|0.140236|89480091|112.81000000|0.23605001|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:56|0.140236|89480092|112.81000000|27.01312483|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:56|0.156562|89480093|112.77000000|0.03714316|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:56|0.156562|89480094|112.77000000|0.27254402|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:56|0.156562|89480095|112.76000000|0.22221282|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:58|0.252285|89480096|112.80000000|1.18750590|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:34:01|0.030042|89480097|112.76000000|0.04400435|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:34:01|0.605563|89480098|112.76000000|7.66151423|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:02|0.781297|89480099|112.75000000|10.05977632|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:05|0.022282|89480100|112.73000000|0.45018099|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:05|0.022282|89480101|112.72000000|2.07078353|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:05|0.83754|89480102|112.77000000|0.29969207|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:05|0.83754|89480103|112.77000000|0.08849200|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:13|0.037596|89480104|112.79000000|0.19427049|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:16|0.322375|89480105|112.79000000|0.07287418|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:16|0.322375|89480106|112.80000000|1.79254268|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:16|0.322375|89480107|112.80000000|0.62061234|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:16|0.322375|89480108|112.81000000|1.78552338|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:17|0.707019|89480109|112.78000000|1.61028100|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:17|0.707019|89480110|112.79000000|3.67911300|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:17|0.707019|89480111|112.79000000|0.12790437|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:17|0.707019|89480112|112.79000000|1.68475658|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:17|0.707019|89480113|112.79000000|0.30588749|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:17|0.858239|89480114|112.79000000|0.30642734|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:17|0.858239|89480115|112.79000000|0.62686126|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:19|0.562347|89480116|112.73000000|6.00861304|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:20|0.744524|89480117|112.74000000|0.60902434|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:20|0.744524|89480118|112.75000000|0.11875910|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:20|0.744524|89480119|112.75000000|0.10352103|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:23|0.440284|89480120|112.75000000|0.98061323|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:23|0.467012|89480121|112.74000000|1.01840000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:24|0.423041|89480122|112.73000000|5.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:27|0.619587|89480123|112.75000000|0.07947850|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:32|0.031494|89480124|112.80000000|0.16335175|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:33|0.627517|89480125|112.79000000|0.42369086|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:35|0.949256|89480126|112.73000000|0.70141232|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:37|0.717351|89480127|112.77000000|0.33544032|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:38|0.946612|89480128|112.74000000|1.07796226|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:38|0.946612|89480129|112.73000000|1.02711553|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:38|0.946612|89480130|112.73000000|2.19508599|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:40|0.209282|89480131|112.70000000|3.40413080|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:44|0.222657|89480132|112.70000000|1.31259021|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:44|0.222657|89480133|112.70000000|0.01338412|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:44|0.222657|89480134|112.71000000|0.79497946|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:44|0.841631|89480135|112.70000000|0.07954243|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:45|0.802714|89480136|112.68000000|0.17829078|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:46|0.016417|89480137|112.71000000|0.22056738|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:47|0.942227|89480138|112.71000000|0.20539648|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:49|0.135694|89480139|112.69000000|0.34085117|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:51|0.48569|89480140|112.70000000|0.74489052|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:51|0.48569|89480141|112.70000000|0.28772909|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:52|0.447641|89480142|112.68000000|0.45480000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:54|0.144927|89480143|112.65000000|2.55598180|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:54|0.144927|89480144|112.64000000|0.34888860|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:54|0.413259|89480145|112.68000000|0.29137839|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:58|0.039373|89480146|112.67000000|0.26607958|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:01|0.199279|89480147|112.72000000|0.11925466|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:02|0.435044|89480148|112.68000000|0.44449250|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:02|0.435044|89480149|112.68000000|0.15250750|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:03|0.244666|89480150|112.71000000|0.19503692|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:03|0.244666|89480151|112.72000000|0.35579553|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:13|0.242645|89480152|112.72000000|1.52613499|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:16|0.946011|89480153|112.74000000|24.32774712|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:17|0.95358|89480154|112.78000000|0.62065819|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:19|0.874426|89480155|112.79000000|2.06455105|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:19|0.874426|89480156|112.80000000|1.75533109|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:23|0.062151|89480157|112.76000000|1.04147072|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:23|0.062151|89480158|112.77000000|2.65050448|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:23|0.062151|89480159|112.77000000|3.71231064|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:23|0.062151|89480160|112.77000000|22.59571416|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:25|0.029289|89480161|112.78000000|2.41392640|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:26|0.491021|89480162|112.80000000|2.58335374|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:26|0.524998|89480163|112.80000000|3.71025813|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:26|0.545726|89480164|112.80000000|3.75869278|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:26|0.995647|89480165|112.81000000|6.08771200|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:27|0.113525|89480166|112.82000000|0.19858152|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:28|0.355793|89480167|112.82000000|2.15851610|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:28|0.360057|89480168|112.82000000|5.29455885|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:28|0.748564|89480169|112.82000000|5.32946567|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:28|0.763194|89480170|112.82000000|2.43074733|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:28|0.771649|89480171|112.82000000|23.67654535|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:32|0.301338|89480172|112.86000000|1.80885531|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:36|0.739765|89480173|112.84000000|0.96437628|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:36|0.739765|89480174|112.83000000|0.89749090|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:37|0.481766|89480175|112.87000000|0.03502739|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:37|0.709796|89480176|112.84000000|0.13630720|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:37|0.762241|89480177|112.84000000|0.15578658|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:37|0.762241|89480178|112.84000000|0.14784478|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:37|0.762241|89480179|112.83000000|0.11695124|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:37|0.762241|89480180|112.83000000|0.50893248|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:39|0.628288|89480181|112.88000000|0.11912781|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:43|0.885894|89480182|112.85000000|1.98015564|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:43|0.885894|89480183|112.86000000|0.56316943|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:47|0.785857|89480184|112.85000000|0.19327261|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:50|0.670663|89480185|112.79000000|0.09634814|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:50|0.743082|89480186|112.78000000|10.23339541|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:50|0.743082|89480187|112.78000000|15.87402836|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:52|0.825535|89480188|112.74000000|0.13623471|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:54|0.249656|89480189|112.80000000|0.17994380|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:56|0.51446|89480190|112.79000000|0.24696500|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:57|0.7892|89480191|112.79000000|0.37161241|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:57|0.7892|89480192|112.79000000|0.21925832|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:57|0.7892|89480193|112.79000000|2.37653778|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:00|0.067797|89480194|112.75000000|3.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:05|0.402464|89480195|112.79000000|0.00434349|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:10|0.4999|89480196|112.83000000|0.03537234|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:12|0.299469|89480197|112.81000000|0.51420858|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:13|0.019007|89480198|112.83000000|0.23901405|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:13|0.498154|89480199|112.83000000|0.24708020|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:18|0.048681|89480200|112.83000000|7.02111527|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:18|0.048926|89480201|112.83000000|4.29052974|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:19|0.61317|89480202|112.88000000|7.82039352|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:20|0.856475|89480203|112.86000000|0.29548569|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:23|0.831245|89480204|112.85000000|0.42338031|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:26|0.069284|89480205|112.87000000|0.20732992|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:26|0.770627|89480206|112.87000000|0.73135044|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:26|0.770627|89480207|112.87000000|0.11666509|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:32|0.449212|89480208|112.79000000|1.28627639|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:32|0.688289|89480209|112.79000000|0.49553612|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:32|0.688289|89480210|112.78000000|0.49202850|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:32|0.688289|89480211|112.78000000|5.52023168|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:32|0.688289|89480212|112.77000000|0.48494777|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:32|0.688289|89480213|112.77000000|9.99840832|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:32|0.688289|89480214|112.77000000|3.81169587|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:32|0.688289|89480215|112.76000000|3.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:32|0.688289|89480216|112.76000000|2.06008957|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:33|0.20286|89480217|112.80000000|0.77825139|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:33|0.20286|89480218|112.81000000|2.24441557|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:33|0.20286|89480219|112.81000000|3.03333304|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:37|0.819515|89480220|112.82000000|0.07945736|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:39|0.125401|89480221|112.82000000|0.91320129|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:39|0.125401|89480222|112.83000000|1.54544293|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:39|0.846437|89480223|112.84000000|0.19412275|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:40|0.358897|89480224|112.80000000|4.92515056|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:44|0.320689|89480225|112.83000000|0.07944328|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:45|0.612196|89480226|112.80000000|0.94870000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:49|0.01808|89480227|112.80000000|0.22935659|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:50|0.231412|89480228|112.82000000|0.00930005|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:52|0.698549|89480229|112.81000000|0.67238499|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:53|0.973792|89480230|112.81000000|0.66327114|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:53|0.973792|89480231|112.82000000|3.67737381|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:53|0.973792|89480232|112.82000000|4.47945750|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:54|0.577181|89480233|112.82000000|0.14633388|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:56|0.169014|89480234|112.82000000|0.28796276|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:56|0.169014|89480235|112.83000000|0.57672961|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:56|0.169014|89480236|112.83000000|1.13251463|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:58|0.812111|89480237|112.82000000|0.22945826|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:00|0.530873|89480238|112.79000000|0.02016129|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:12|0.193392|89480239|112.87000000|1.88997246|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:12|0.193392|89480240|112.87000000|2.61049823|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:13|0.085608|89480241|112.83000000|0.61818970|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:13|0.085608|89480242|112.82000000|1.38678205|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:15|0.621167|89480243|112.84000000|0.62694336|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:15|0.621167|89480244|112.84000000|6.15579763|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:16|0.257196|89480245|112.85000000|0.58173941|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:16|0.441688|89480246|112.82000000|0.68817522|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:16|0.441688|89480247|112.81000000|0.71531042|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:16|0.441688|89480248|112.81000000|0.15600478|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:17|0.528876|89480249|112.81000000|0.00890777|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:18|0.679012|89480250|112.82000000|0.89370229|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:18|0.679012|89480251|112.83000000|0.79682123|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:18|0.679012|89480252|112.83000000|0.48144362|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:20|0.911616|89480253|112.78000000|0.02330122|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:23|0.204337|89480254|112.77000000|0.61050595|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:26|0.166548|89480255|112.80000000|0.24699262|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:28|0.492916|89480256|112.85000000|0.02279990|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:28|0.779112|89480257|112.86000000|1.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:31|0.203293|89480258|112.86000000|0.00886446|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:36|0.41041|89480259|112.88000000|0.06086450|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:40|0.769361|89480260|112.81000000|1.21859352|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:42|0.736134|89480261|112.85000000|0.23868745|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:42|0.736134|89480262|112.86000000|0.00821764|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:42|0.784206|89480263|112.81000000|35.93103880|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:42|0.784206|89480264|112.81000000|2.79310805|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:47|0.40816|89480265|112.79000000|0.75010000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:48|0.88439|89480266|112.75000000|1.32729540|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:50|0.512683|89480267|112.78000000|0.22933626|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:51|0.056148|89480268|112.78000000|0.45850309|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:53|0.276433|89480269|112.74000000|1.33635112|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:59|0.140662|89480270|112.76000000|0.01124055|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:38:01|0.838775|89480271|112.72000000|0.04556333|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:03|0.160732|89480272|112.77000000|2.27406888|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:03|0.160732|89480273|112.77000000|6.54328672|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:06|0.978793|89480274|112.77000000|0.26587495|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:08|0.18143|89480275|112.79000000|0.34677579|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:08|0.18143|89480276|112.80000000|0.20036878|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:10|0.986534|89480277|112.80000000|0.24714593|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:16|0.55802|89480278|112.81000000|0.16171369|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:16|0.696645|89480279|112.78000000|0.17731282|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:17|0.40402|89480280|112.81000000|0.06124327|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:18|0.433571|89480281|112.79000000|0.22520334|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:26|0.995231|89480282|112.81000000|0.50284876|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:27|0.244363|89480283|112.82000000|0.10497775|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:27|0.244363|89480284|112.83000000|0.10497775|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:27|0.244363|89480285|112.83000000|0.03637985|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:27|0.244363|89480286|112.83000000|0.17712002|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:28|0.098894|89480287|112.82000000|0.00886564|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:29|0.843429|89480288|112.84000000|0.02229090|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:31|0.567532|89480289|112.84000000|0.84745836|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:34|0.6126|89480290|112.75000000|0.35087842|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:39|0.219519|89480291|112.78000000|1.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:40|0.245462|89480292|112.78000000|0.46068275|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:40|0.42408|89480293|112.78000000|0.20736668|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:43|0.859504|89480294|112.77000000|0.04726100|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:46|0.425227|89480295|112.77000000|0.13044074|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:47|0.389906|89480296|112.77000000|0.03643953|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:50|0.263431|89480297|112.76000000|0.02802891|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:50|0.263431|89480298|112.76000000|0.08791944|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:50|0.302493|89480299|112.76000000|0.05586819|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:50|0.302493|89480300|112.75000000|0.04125945|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:50|0.302493|89480301|112.74000000|0.08564439|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:56|0.107705|89480302|112.73000000|0.07949964|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:57|0.170373|89480303|112.70000000|0.97956084|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:57|0.500344|89480304|112.70000000|8.65778240|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.155334|89480305|112.74000000|0.21733243|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:59|0.249569|89480306|112.73000000|0.03097045|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:59|0.895161|89480307|112.71000000|0.07949964|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:05|0.151161|89480308|112.70000000|2.35875621|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:06|0.065479|89480309|112.75000000|0.03539430|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:08|0.765084|89480310|112.69000000|10.45445348|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:13|0.161682|89480311|112.70000000|2.64605799|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:13|0.707006|89480312|112.71000000|0.09245266|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:16|0.065772|89480313|112.71000000|0.07873734|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:16|0.510129|89480314|112.71000000|0.18040011|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:20|0.176938|89480315|112.73000000|0.03540059|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:24|0.17058|89480316|112.71000000|0.20000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.731882|89480317|112.70000000|0.39711112|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.731882|89480318|112.70000000|0.06848888|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.749273|89480319|112.67000000|4.66678740|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.749273|89480320|112.67000000|3.57558869|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.762333|89480321|112.66000000|5.75124181|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.770706|89480322|112.67000000|9.83960000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.770904|89480323|112.67000000|0.56655789|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.847056|89480324|112.63000000|7.16390000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.907366|89480325|112.63000000|12.94010000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.939067|89480326|112.63000000|0.00001008|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.939067|89480327|112.64000000|1.11791079|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.939235|89480328|112.64000000|8.80057205|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.939235|89480329|112.66000000|8.17685824|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.972659|89480330|112.66000000|3.96856715|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.991012|89480331|112.66000000|1.15679629|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:30|0.03854|89480332|112.67000000|1.00281906|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:30|0.03854|89480333|112.68000000|20.51788094|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:30|0.04535|89480334|112.64000000|55.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:30|0.04535|89480335|112.62000000|0.09759560|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:30|0.04535|89480336|112.62000000|44.93719945|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:32|0.086526|89480337|112.66000000|0.00811213|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:33|0.942415|89480338|112.66000000|0.80095092|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:33|0.942415|89480339|112.65000000|0.86767598|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:33|0.942415|89480340|112.65000000|1.22764610|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.028798|89480341|112.66000000|0.60837470|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.028798|89480342|112.65000000|1.78021630|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.032302|89480343|112.65000000|3.97997400|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.769809|89480344|112.67000000|0.33549983|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:38|0.753912|89480345|112.68000000|1.41222024|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:38|0.753912|89480346|112.69000000|1.48768984|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:38|0.753912|89480347|112.69000000|29.53533076|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:38|0.756087|89480348|112.69000000|25.46466924|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:38|0.756087|89480349|112.69000000|4.36460359|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:41|0.32004|89480350|112.70000000|0.66294084|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:41|0.388848|89480351|112.73000000|0.22075377|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:44|0.133337|89480352|112.71000000|0.97930000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:45|0.933315|89480353|112.72000000|4.64473014|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:45|0.933315|89480354|112.73000000|12.33730041|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:45|0.933315|89480355|112.73000000|10.01796945|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:45|0.962116|89480356|112.73000000|0.18111431|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:48|0.73979|89480357|112.72000000|1.23204808|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:48|0.73979|89480358|112.72000000|1.30446966|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:50|0.164125|89480359|112.72000000|1.60932224|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:50|0.164125|89480360|112.72000000|0.08905488|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:55|0.677001|89480361|112.64000000|0.13298462|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:58|0.473175|89480362|112.62000000|0.04432821|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:59|0.051319|89480363|112.66000000|0.20758749|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:01|0.625029|89480364|112.62000000|2.78401117|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:01|0.679363|89480365|112.66000000|0.66155203|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:01|0.679363|89480366|112.66000000|0.07335002|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:01|0.679363|89480367|112.67000000|1.03110302|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:01|0.679363|89480368|112.68000000|0.85657480|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:01|0.679363|89480369|112.68000000|1.19730227|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.68733|89480370|112.72000000|0.02610283|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.695675|89480371|112.73000000|0.24492819|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.948537|89480372|112.73000000|12.31890000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.996108|89480373|112.73000000|0.00007582|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:04|0.38821|89480374|112.76000000|1.44710110|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:06|0.802406|89480375|112.74000000|0.16339523|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:07|0.841328|89480376|112.72000000|0.65240000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:11|0.741578|89480377|112.70000000|0.08490316|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:12|0.060159|89480378|112.70000000|0.03546256|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:14|0.906759|89480379|112.75000000|0.94187682|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:16|0.906399|89480380|112.73000000|5.23021691|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:16|0.906399|89480381|112.73000000|6.65188309|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:19|0.723275|89480382|112.74000000|1.05427219|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:19|0.723275|89480383|112.75000000|2.00114436|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:21|0.038004|89480384|112.77000000|2.12127647|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:29|0.386456|89480385|112.72000000|0.40850000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:29|0.410754|89480386|112.72000000|0.34217860|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:30|0.733713|89480387|112.69000000|0.03550191|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:31|0.140777|89480388|112.76000000|0.27214599|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:31|0.140777|89480389|112.77000000|22.18160947|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:31|0.63097|89480390|112.79000000|0.42365328|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:32|0.480922|89480391|112.76000000|3.22845663|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:32|0.480922|89480392|112.77000000|5.58337703|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:32|0.480922|89480393|112.77000000|1.79123455|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:32|0.844405|89480394|112.77000000|3.22845664|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:34|0.687966|89480395|112.78000000|0.29589215|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:34|0.687966|89480396|112.78000000|0.67194193|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:35|0.919982|89480397|112.78000000|0.20745863|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:36|0.635921|89480398|112.78000000|0.90019607|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:44|0.328889|89480399|112.78000000|0.42357816|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:44|0.882197|89480400|112.77000000|0.03538847|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:46|0.094284|89480401|112.77000000|0.52637730|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:47|0.001568|89480402|112.76000000|0.42997851|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:47|0.095335|89480403|112.76000000|3.01706819|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:48|0.100809|89480404|112.76000000|0.30170682|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:48|0.235641|89480405|112.76000000|0.03352298|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:48|0.235641|89480406|112.77000000|0.01072245|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:49|0.092769|89480407|112.77000000|0.04776392|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:49|0.092769|89480408|112.77000000|0.03494611|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:49|0.092769|89480409|112.77000000|0.46907640|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:50|0.095771|89480410|112.78000000|4.38500558|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:50|0.97215|89480411|112.78000000|1.20879906|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:52|0.697958|89480412|112.78000000|0.58108683|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:55|0.597536|89480413|112.77000000|1.00000000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:55|0.652948|89480414|112.78000000|4.05333224|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:55|0.740185|89480415|112.78000000|0.97870000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:55|0.794637|89480416|112.78000000|0.00000445|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:55|0.794637|89480417|112.80000000|16.75380810|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:41:00|0.978459|89480418|112.86000000|12.51972028|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:41:01|0.817734|89480419|112.85000000|1.12428679|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:41:02|0.448565|89480420|112.86000000|0.00000001|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:41:02|0.448565|89480421|112.86000000|20.46045682|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:04|0.155603|89480422|112.84000000|0.95327058|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:05|0.030797|89480423|112.84000000|0.18010298|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:05|0.239297|89480424|112.84000000|0.42522885|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:05|0.357568|89480425|112.82000000|0.50469481|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:05|0.357568|89480426|112.82000000|2.42414845|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:06|0.304352|89480427|112.81000000|0.90720522|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:09|0.978245|89480428|112.82000000|0.53102406|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:16|0.352537|89480429|112.80000000|0.27586231|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:18|0.386165|89480430|112.79000000|0.42339045|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:21|0.117895|89480431|112.78000000|1.62942148|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:21|0.117895|89480432|112.78000000|0.03566267|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:21|0.117895|89480433|112.79000000|0.10048523|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:21|0.117895|89480434|112.79000000|5.61944553|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:23|0.642967|89480435|112.77000000|0.02025496|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:26|0.856003|89480436|112.80000000|0.37943098|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:30|0.583094|89480437|112.76000000|34.50750699|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:30|0.612754|89480438|112.76000000|79.37120000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:30|0.617463|89480439|112.76000000|43.38660000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:30|0.634706|89480440|112.76000000|0.00001546|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:32|0.138555|89480441|112.77000000|0.61639316|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:32|0.138555|89480442|112.78000000|0.23942175|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:35|0.867914|89480443|112.76000000|0.42353045|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:36|0.196638|89480444|112.72000000|0.64131174|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:36|0.196638|89480445|112.72000000|55.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:36|0.196638|89480446|112.72000000|11.17072640|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:40|0.903502|89480447|112.81000000|0.21753808|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:42|0.212535|89480448|112.78000000|0.51380625|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:42|0.212535|89480449|112.78000000|4.12399375|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:42|0.226879|89480450|112.78000000|0.00002257|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:42|0.226879|89480451|112.77000000|5.25477888|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:42|0.226879|89480452|112.77000000|6.14659855|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:42|0.234109|89480453|112.77000000|11.58457745|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:44|0.447133|89480454|112.78000000|0.20753225|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:47|0.412183|89480455|112.76000000|0.70128281|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:47|0.412183|89480456|112.76000000|0.17340680|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:48|0.818499|89480457|112.78000000|0.24475440|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:50|0.953601|89480458|112.78000000|0.30501192|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:50|0.953601|89480459|112.78000000|0.33808808|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:50|0.995492|89480460|112.75000000|0.08875477|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:52|0.55149|89480461|112.78000000|0.02102047|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:55|0.095451|89480462|112.78000000|0.26750736|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:55|0.886378|89480463|112.84000000|0.84824106|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:42:00|0.23594|89480464|112.83000000|0.88140646|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:42:00|0.23594|89480465|112.83000000|0.00729354|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.614428|89480466|112.80000000|0.09740000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.63126|89480467|112.80000000|0.00007452|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.63126|89480468|112.76000000|0.13792548|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:09|0.551077|89480469|112.77000000|0.24697073|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:11|0.294822|89480470|112.75000000|10.22696484|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:11|0.370012|89480471|112.73000000|33.58697511|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:11|0.370101|89480472|112.73000000|4.26904978|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:11|0.48171|89480473|112.74000000|0.14116392|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:14|0.223841|89480474|112.71000000|5.87793600|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:14|0.223868|89480475|112.71000000|4.34086289|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:14|0.223868|89480476|112.71000000|10.23840829|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:17|0.030519|89480477|112.69000000|0.11918420|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:18|0.004172|89480478|112.69000000|0.80902911|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:18|0.004172|89480479|112.70000000|0.19097089|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:19|0.496821|89480480|112.69000000|0.61482689|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:19|0.496821|89480481|112.70000000|0.24146691|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:19|0.532271|89480482|112.69000000|0.07957066|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:23|0.585041|89480483|112.67000000|0.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:23|0.585297|89480484|112.67000000|10.03744542|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:23|0.931511|89480485|112.62000000|0.22533193|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:24|0.126781|89480486|112.63000000|0.27746743|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:24|0.367311|89480487|112.58000000|1.42855512|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:24|0.367311|89480488|112.58000000|2.88818935|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:24|0.367708|89480489|112.57000000|55.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:24|0.367708|89480490|112.57000000|1.42334914|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:24|0.391514|89480491|112.56000000|9.26000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:24|0.397682|89480492|112.56000000|0.91756318|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:24|0.397682|89480493|112.55000000|13.50000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:24|0.397682|89480494|112.54000000|4.10043682|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:24|0.990648|89480495|112.57000000|0.07959184|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:25|0.078392|89480496|112.56000000|0.11922292|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:25|0.254697|89480497|112.50000000|19.99999999|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:25|0.360008|89480498|112.50000000|0.00000001|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:25|0.368756|89480499|112.49000000|0.00430000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:25|0.559798|89480500|112.51000000|0.97459521|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:25|0.559798|89480501|112.51000000|2.79374614|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:25|0.589136|89480502|112.52000000|8.22608483|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:25|0.627193|89480503|112.52000000|3.76830000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:25|0.651012|89480504|112.52000000|0.00004135|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:25|0.900931|89480505|112.54000000|0.03540687|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:27|0.173151|89480506|112.50000000|1.68228196|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:27|0.50093|89480507|112.52000000|2.36490481|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:30|0.709396|89480508|112.52000000|0.34974651|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:30|0.709396|89480509|112.53000000|0.69514351|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:30|0.709396|89480510|112.54000000|0.38749461|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:32|0.881319|89480511|112.50000000|1.06640000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:32|0.959867|89480512|112.49000000|10.19030000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:33|0.048722|89480513|112.50000000|1.01074997|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:33|0.048722|89480514|112.50000000|0.79773446|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:33|0.485125|89480515|112.49000000|0.00002235|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:33|0.485125|89480516|112.46000000|0.39997765|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:34|0.954031|89480517|112.54000000|30.29458390|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:36|0.496347|89480518|112.62000000|0.63678599|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:49|0.474972|89480519|112.50000000|1.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:52|0.284767|89480520|112.50000000|1.01994910|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:58|0.862813|89480521|112.49000000|0.79938000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:59|0.926975|89480522|112.50000000|0.20791111|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:01|0.67599|89480523|112.50000000|0.02616017|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:01|0.67599|89480524|112.50000000|2.39485017|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:01|0.762267|89480525|112.53000000|17.41299644|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:01|0.832915|89480526|112.51000000|0.02324814|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:02|0.505858|89480527|112.53000000|0.00861526|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:06|0.066196|89480528|112.56000000|0.22890384|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:06|0.066196|89480529|112.56000000|0.18078480|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:06|0.066196|89480530|112.56000000|0.48329856|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:10|0.686985|89480531|112.55000000|0.00870807|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:12|0.134336|89480532|112.50000000|0.83914413|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:12|0.134336|89480533|112.50000000|1.01238164|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:12|0.173182|89480534|112.54000000|0.34871744|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:12|0.173182|89480535|112.55000000|0.36324734|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:20|0.031067|89480536|112.56000000|0.22552613|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:30|0.37419|89480537|112.64000000|0.26006509|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:31|0.634778|89480538|112.64000000|11.60540000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:31|0.656876|89480539|112.64000000|0.00004350|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:31|0.696667|89480540|112.65000000|0.16854039|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:33|0.248065|89480541|112.64000000|0.16356936|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:42|0.367896|89480542|112.61000000|0.20775341|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:50|0.020139|89480543|112.59000000|0.16356863|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:54|0.324869|89480544|112.60000000|0.44179025|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:54|0.854507|89480545|112.56000000|1.76019122|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:55|0.228676|89480546|112.60000000|0.18122690|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:58|0.051502|89480547|112.56000000|0.92499786|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:59|0.916883|89480548|112.59000000|0.03543832|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:01|0.472408|89480549|112.57000000|0.06203344|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:03|0.493796|89480550|112.61000000|0.44136212|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:03|0.99156|89480551|112.61000000|0.75263271|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:05|0.45022|89480552|112.61000000|10.65031089|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:14|0.173614|89480553|112.65000000|11.73054428|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:14|0.634758|89480554|112.69000000|0.97691585|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:15|0.933744|89480555|112.69000000|1.95811058|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:17|0.4382|89480556|112.71000000|3.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:17|0.4382|89480557|112.72000000|5.70632978|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:22|0.634006|89480558|112.68000000|0.14178853|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:22|0.634006|89480559|112.68000000|1.02195949|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:24|0.632307|89480560|112.70000000|0.84906905|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:32|0.537949|89480561|112.63000000|1.20840553|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:33|0.519851|89480562|112.63000000|9.13871014|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:39|0.765944|89480563|112.61000000|0.59516085|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:39|0.983053|89480564|112.58000000|1.43238463|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:40|0.359054|89480565|112.61000000|0.15093800|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:42|0.253537|89480566|112.64000000|0.20774876|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:49|0.00819|89480567|112.62000000|2.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:53|0.914994|89480568|112.61000000|0.44164179|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.318943|89480569|112.67000000|22.20177496|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.805931|89480570|112.69000000|0.99630000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:08|0.453235|89480571|112.70000000|0.31789699|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:08|0.453235|89480572|112.71000000|0.09950826|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:14|0.232394|89480573|112.68000000|0.49860175|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:19|0.136845|89480574|112.69000000|0.48230611|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:19|0.136845|89480575|112.69000000|3.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:19|0.140835|89480576|112.70000000|0.25120110|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:19|0.140835|89480577|112.70000000|12.04082205|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:25|0.892475|89480578|112.73000000|0.08882572|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:26|0.43808|89480579|112.73000000|0.04132454|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:38|0.435721|89480580|112.72000000|0.07778475|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:38|0.435721|89480581|112.73000000|0.34195518|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:47|0.591873|89480582|112.72000000|8.18909248|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:47|0.591873|89480583|112.70000000|0.51823311|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:48|0.203309|89480584|112.74000000|0.84813519|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:52|0.165124|89480585|112.73000000|0.33611899|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:52|0.214757|89480586|112.73000000|0.14440000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:52|0.328187|89480587|112.73000000|0.00000212|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:52|0.328187|89480588|112.73000000|0.14149788|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:52|0.616232|89480589|112.74000000|0.55621467|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:59|0.237328|89480590|112.74000000|10.58586531|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:46:00|0.222697|89480591|112.77000000|3.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:46:01|0.126333|89480592|112.78000000|1.34173451|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:07|0.661708|89480593|112.78000000|0.20545114|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:08|0.303607|89480594|112.78000000|10.48510879|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:10|0.88524|89480595|112.80000000|1.54504954|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:12|0.160475|89480596|112.79000000|0.67878917|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:12|0.725644|89480597|112.81000000|0.00662759|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:12|0.942185|89480598|112.81000000|0.01588651|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:13|0.347055|89480599|112.81000000|0.50298252|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:13|0.62959|89480600|112.83000000|0.41597485|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.060528|89480601|112.88000000|4.03669033|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.248088|89480602|112.91000000|0.00869219|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.837348|89480603|112.89000000|0.97319969|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:20|0.079864|89480604|112.89000000|1.27270008|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:20|0.113808|89480605|112.86000000|5.59860000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:21|0.317254|89480606|112.84000000|7.25427328|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:21|0.327286|89480607|112.83000000|21.64966122|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:22|0.71287|89480608|112.83000000|0.55831122|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:22|0.71287|89480609|112.83000000|0.43798878|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:22|0.813963|89480610|112.87000000|0.16169935|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:23|0.107338|89480611|112.83000000|0.83059861|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:23|0.107338|89480612|112.83000000|1.76921296|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:23|0.588693|89480613|112.85000000|0.86772878|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:23|0.588693|89480614|112.86000000|0.40463811|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:23|0.826612|89480615|112.83000000|0.98053031|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:24|0.505426|89480616|112.86000000|0.50290000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:26|0.275433|89480617|112.87000000|11.99980000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:27|0.148753|89480618|112.84000000|1.66211570|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:27|0.148753|89480619|112.84000000|0.91000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:27|0.198454|89480620|112.83000000|0.05727977|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:27|0.198454|89480621|112.83000000|0.25202610|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:27|0.198454|89480622|112.83000000|5.00000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:30|0.335815|89480623|112.86000000|0.78930000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:31|0.640579|89480624|112.88000000|2.81522256|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:34|0.306478|89480625|112.89000000|0.20724792|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:38|0.616682|89480626|112.80000000|11.74605039|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:38|0.714315|89480627|112.78000000|0.94764144|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:44|0.961218|89480628|112.75000000|0.66419218|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:49|0.085165|89480629|112.73000000|0.41895919|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:50|0.465544|89480630|112.75000000|0.85553488|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:50|0.698246|89480631|112.75000000|2.17146512|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:55|0.465679|89480632|112.75000000|0.07945736|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:56|0.393123|89480633|112.76000000|0.29886969|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:56|0.711467|89480634|112.76000000|2.17971241|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:56|0.818799|89480635|112.76000000|1.00157942|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:56|0.894303|89480636|112.74000000|3.23313718|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:56|0.903173|89480637|112.74000000|1.84028844|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:56|0.94972|89480638|112.74000000|1.84028844|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:56|0.962032|89480639|112.74000000|3.08093441|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:56|0.962032|89480640|112.73000000|1.91906559|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:57|0.029685|89480641|112.72000000|4.79775456|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:57|0.029685|89480642|112.72000000|2.58660528|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:57|0.050295|89480643|112.72000000|15.14965272|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:57|0.050295|89480644|112.72000000|4.77358617|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:57|0.083791|89480645|112.72000000|1.07998414|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:57|0.083791|89480646|112.71000000|4.35804538|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:57|0.107132|89480647|112.71000000|2.20848989|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:57|0.220381|89480648|112.72000000|0.78557798|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.116818|89480649|112.65000000|0.03320017|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.116818|89480650|112.65000000|0.00484514|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.239752|89480651|112.65000000|9.91805780|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.531682|89480652|112.64000000|2.39578504|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.545315|89480653|112.64000000|2.89446591|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.602595|89480654|112.64000000|6.05002837|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.616993|89480655|112.64000000|4.92652456|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.629404|89480656|112.64000000|2.63140392|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.638872|89480657|112.64000000|4.43662010|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.685825|89480658|112.64000000|4.65450173|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.705393|89480659|112.64000000|2.99054724|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.708486|89480660|112.64000000|2.41136836|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:02|0.718787|89480661|112.65000000|11.91899007|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:04|0.444378|89480662|112.69000000|0.18100186|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:06|0.472657|89480663|112.62000000|0.67878917|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:10|0.589965|89480664|112.65000000|0.24718977|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:11|0.372009|89480665|112.65000000|0.97596276|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:12|0.511365|89480666|112.65000000|0.05241552|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:14|0.071616|89480667|112.60000000|2.27347921|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:15|0.129241|89480668|112.60000000|7.73543056|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:15|0.129241|89480669|112.60000000|0.59773992|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:15|0.129624|89480670|112.60000000|0.00000001|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:15|0.887356|89480671|112.58000000|1.24900048|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:15|0.909038|89480672|112.58000000|3.01253376|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:15|0.911491|89480673|112.58000000|2.71948018|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:16|0.114615|89480674|112.58000000|1.43099042|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:16|0.134843|89480675|112.58000000|1.58154334|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:18|0.523442|89480676|112.52000000|0.78334333|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:18|0.523442|89480677|112.51000000|0.52226612|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:19|0.158397|89480678|112.54000000|0.16316126|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:26|0.07347|89480679|112.56000000|0.09280895|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:26|0.254244|89480680|112.56000000|0.42406698|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:30|0.35322|89480681|112.56000000|0.42652863|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:30|0.35322|89480682|112.56000000|0.19627137|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:32|0.358392|89480683|112.59000000|0.07969791|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:32|0.547786|89480684|112.59000000|0.22785992|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:32|0.547786|89480685|112.60000000|1.57307772|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:34|0.258852|89480686|112.58000000|0.16366060|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:34|0.578317|89480687|112.59000000|0.43328449|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:37|0.162335|89480688|112.59000000|0.19110025|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:39|0.288682|89480689|112.56000000|0.17690313|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:39|0.421924|89480690|112.56000000|0.19259958|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:44|0.345174|89480691|112.58000000|0.15474630|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:56|0.438913|89480692|112.52000000|6.25237814|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:56|0.69612|89480693|112.52000000|10.00000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:58|0.006487|89480694|112.55000000|0.80752951|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:59|0.149637|89480695|112.56000000|1.76799019|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:01|0.709199|89480696|112.48000000|13.10000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:02|0.15602|89480697|112.46000000|2.03867417|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:10|0.724083|89480698|112.50000000|0.91623991|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:11|0.013503|89480699|112.46000000|1.05415969|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:13|0.582684|89480700|112.46000000|0.07096917|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:17|0.209469|89480701|112.41000000|0.99280850|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:17|0.209469|89480702|112.41000000|5.23439549|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:19|0.86202|89480703|112.42000000|0.13145046|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:20|0.117819|89480704|112.43000000|0.20793809|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:21|0.016665|89480705|112.43000000|0.59268103|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:22|0.117986|89480706|112.42000000|0.00869828|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:22|0.27788|89480707|112.42000000|2.76320000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:22|0.539478|89480708|112.43000000|0.16210180|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:22|0.692189|89480709|112.39000000|0.51437531|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:22|0.692189|89480710|112.38000000|0.47141190|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:22|0.692189|89480711|112.38000000|2.69033256|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:22|0.692189|89480712|112.37000000|5.00000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:22|0.692189|89480713|112.37000000|13.60000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:22|0.692189|89480714|112.37000000|6.98877279|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:25|0.998138|89480715|112.42000000|0.24778313|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:28|0.060269|89480716|112.42000000|1.07980947|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:28|0.060269|89480717|112.42000000|0.02155753|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:28|0.060269|89480718|112.43000000|7.96377142|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:32|0.710821|89480719|112.38000000|5.00000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:32|0.710821|89480720|112.38000000|2.55070000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:34|0.055819|89480721|112.37000000|0.24788757|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:37|0.181278|89480722|112.35000000|5.00000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:37|0.181278|89480723|112.34000000|0.59860000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:40|0.973856|89480724|112.36000000|0.07292265|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:50|0.671003|89480725|112.32000000|3.77010395|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:50|0.671003|89480726|112.31000000|5.26861067|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:52|0.178625|89480727|112.34000000|0.09306498|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:55|0.406325|89480728|112.34000000|0.46939814|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:55|0.901454|89480729|112.31000000|0.90846046|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:55|0.901454|89480730|112.30000000|0.41972082|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:55|0.901454|89480731|112.30000000|7.49677249|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:59|0.417084|89480732|112.33000000|0.46062522|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:59|0.541272|89480733|112.31000000|0.62055219|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:59|0.541272|89480734|112.30000000|22.24920286|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:59|0.541272|89480735|112.30000000|1.89412894|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:59|0.541272|89480736|112.29000000|2.92700000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:59|0.541272|89480737|112.29000000|13.30000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:49:00|0.379345|89480738|112.31000000|0.07978973|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:49:00|0.475203|89480739|112.31000000|0.83524265|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:49:00|0.475203|89480740|112.31000000|1.89412894|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.901631|89480741|112.28000000|0.11081442|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:10|0.328504|89480742|112.28000000|0.62000899|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:10|0.328504|89480743|112.28000000|1.16846741|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:11|0.229553|89480744|112.28000000|11.09501853|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:11|0.229553|89480745|112.28000000|0.30612944|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:12|0.208747|89480746|112.33000000|0.52276013|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:15|0.210091|89480747|112.32000000|0.51390129|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:15|0.819126|89480748|112.34000000|1.39204186|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:15|0.819126|89480749|112.34000000|0.60835814|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:16|0.648757|89480750|112.32000000|1.62380077|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:17|0.709691|89480751|112.29000000|0.82029716|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:17|0.709691|89480752|112.28000000|0.82741783|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:17|0.709691|89480753|112.28000000|1.67801141|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:17|0.709691|89480754|112.28000000|3.39211297|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:18|0.470892|89480755|112.31000000|0.68160477|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:18|0.772304|89480756|112.31000000|0.90728197|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:18|0.772304|89480757|112.32000000|0.15792991|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:24|0.011942|89480758|112.25000000|0.78633757|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:24|0.011942|89480759|112.25000000|0.62023538|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:24|0.011942|89480760|112.25000000|0.59342705|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:25|0.755898|89480761|112.29000000|0.85972569|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:27|0.785001|89480762|112.30000000|0.24802569|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:28|0.002914|89480763|112.27000000|0.43917518|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:28|0.002914|89480764|112.26000000|0.44057500|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:28|0.002914|89480765|112.26000000|1.83044808|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:28|0.002914|89480766|112.25000000|0.61831014|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:28|0.002914|89480767|112.25000000|1.50583763|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:28|0.79461|89480768|112.28000000|0.85148699|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:29|0.299044|89480769|112.28000000|0.19932375|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:29|0.512184|89480770|112.28000000|0.04446483|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:33|0.788386|89480771|112.27000000|0.11962967|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:37|0.113901|89480772|112.22000000|0.26883104|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:37|0.113901|89480773|112.22000000|4.10238447|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:37|0.404928|89480774|112.27000000|0.85980226|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:43|0.796242|89480775|112.20000000|0.02610283|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:44|0.615122|89480776|112.22000000|1.01296445|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:44|0.615122|89480777|112.25000000|1.41299069|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:44|0.615122|89480778|112.25000000|6.09614432|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:47|0.007874|89480779|112.27000000|0.11852489|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:47|0.077237|89480780|112.23000000|0.59050000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:48|0.52801|89480781|112.21000000|9.79946013|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:49|0.170733|89480782|112.24000000|0.59680000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:49|0.182605|89480783|112.24000000|0.00006943|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:49|0.182605|89480784|112.23000000|0.59418454|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:49|0.182605|89480785|112.23000000|5.00000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:55|0.437916|89480786|112.23000000|0.02100000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.336238|89480787|112.27000000|0.70391507|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.336238|89480788|112.27000000|0.00572753|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.336238|89480789|112.27000000|0.04513048|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.336238|89480790|112.27000000|0.00802692|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:58|0.297251|89480791|112.32000000|0.20000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:58|0.341581|89480792|112.32000000|12.00636535|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:58|0.401624|89480793|112.41000000|0.07987503|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:58|0.864801|89480794|112.37000000|11.78708480|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:10|0.040073|89480795|112.37000000|1.70449523|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:10|0.381046|89480796|112.37000000|0.04440256|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:11|0.926108|89480797|112.34000000|0.42550231|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:12|0.999396|89480798|112.29000000|0.48497694|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:16|0.001925|89480799|112.28000000|3.00000000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:22|0.455404|89480800|112.27000000|6.17456237|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:23|0.282228|89480801|112.22000000|0.90433986|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:23|0.311737|89480802|112.21000000|9.90706880|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:27|0.060251|89480803|112.24000000|0.85939604|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:28|0.323877|89480804|112.25000000|0.00518956|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:29|0.542083|89480805|112.24000000|0.78052275|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:29|0.542083|89480806|112.23000000|0.74266017|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:29|0.542083|89480807|112.23000000|1.56602554|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:29|0.661711|89480808|112.26000000|0.16400633|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:29|0.715279|89480809|112.26000000|0.46599089|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:29|0.715279|89480810|112.27000000|2.28648862|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:32|0.627731|89480811|112.23000000|3.00000000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:33|0.893562|89480812|112.27000000|12.17820000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:33|0.936838|89480813|112.26000000|0.83982969|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:33|0.936838|89480814|112.27000000|0.00009587|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:34|0.900815|89480815|112.32000000|0.02045458|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:40|0.502006|89480816|112.36000000|0.29778994|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:40|0.502006|89480817|112.37000000|0.31019786|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:40|0.502006|89480818|112.37000000|1.35528544|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:43|0.447192|89480819|112.34000000|0.11855656|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:44|0.614105|89480820|112.34000000|1.13337295|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:47|0.302306|89480821|112.34000000|0.22555985|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:50|0.116755|89480822|112.29000000|3.00000000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:51|0.302521|89480823|112.26000000|1.36265579|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:51|0.347166|89480824|112.26000000|0.30254219|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:51|0.347166|89480825|112.25000000|1.18270082|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:52|0.319958|89480826|112.24000000|0.07983979|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:52|0.331743|89480827|112.24000000|2.12571331|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:52|0.331743|89480828|112.25000000|0.42974584|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:54|0.197158|89480829|112.27000000|0.85070186|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:01|0.907607|89480830|112.26000000|2.11264480|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:05|0.032662|89480831|112.29000000|12.23272602|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:11|0.156195|89480832|112.34000000|0.30772668|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:11|0.156195|89480833|112.34000000|0.30772669|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:11|0.156195|89480834|112.35000000|0.27942203|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:13|0.394604|89480835|112.34000000|0.60776019|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:13|0.394604|89480836|112.35000000|0.67072180|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:20|0.354903|89480837|112.35000000|0.96275000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:26|0.620453|89480838|112.35000000|0.03479740|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:27|0.563602|89480839|112.37000000|0.21441275|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:27|0.563602|89480840|112.37000000|0.60016320|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:27|0.563602|89480841|112.38000000|0.03713842|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:28|0.540751|89480842|112.38000000|0.42523717|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:32|0.207561|89480843|112.37000000|0.07982558|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:34|0.794842|89480844|112.31000000|1.15014560|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:35|0.959962|89480845|112.31000000|13.22265764|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:37|0.943647|89480846|112.29000000|2.66539639|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:37|0.943647|89480847|112.28000000|1.45031111|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:37|0.943647|89480848|112.28000000|0.27998397|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:37|0.943647|89480849|112.28000000|6.43836159|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:39|0.623079|89480850|112.30000000|1.49893984|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:39|0.725512|89480851|112.32000000|0.40130000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:45|0.293285|89480852|112.35000000|0.00566821|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:57|0.927889|89480853|112.37000000|6.84395995|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:57|0.927916|89480854|112.37000000|30.00000000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:57|0.931762|89480855|112.37000000|2.05436089|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:57|0.931762|89480856|112.37000000|0.13438548|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:57|0.935711|89480857|112.38000000|0.12112068|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:59|0.655422|89480858|112.42000000|0.61824869|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:59|0.655422|89480859|112.43000000|0.06372769|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:03|0.094577|89480860|112.37000000|0.00508035|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:03|0.744392|89480861|112.38000000|0.02504277|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:07|0.505697|89480862|112.38000000|0.46058423|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:09|0.338131|89480863|112.35000000|0.82504714|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:09|0.338131|89480864|112.35000000|1.96466980|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:09|0.338131|89480865|112.34000000|0.84104474|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:09|0.338131|89480866|112.34000000|3.82892076|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:09|0.338131|89480867|112.33000000|0.50974189|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:09|0.338131|89480868|112.32000000|0.93965848|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:13|0.029695|89480869|112.37000000|0.03514267|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:14|0.630743|89480870|112.32000000|11.74950000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:16|0.937985|89480871|112.34000000|0.85893720|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:17|0.723074|89480872|112.34000000|0.42508582|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:18|0.317311|89480873|112.34000000|0.02619884|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:26|0.897783|89480874|112.30000000|7.52020533|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:26|0.918337|89480875|112.30000000|2.56442054|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:26|0.92915|89480876|112.30000000|4.91537413|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:28|0.048317|89480877|112.25000000|0.63808498|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:28|0.048317|89480878|112.24000000|0.36191502|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:30|0.473359|89480879|112.29000000|0.42523717|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:37|0.659982|89480880|112.30000000|0.89250713|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:37|0.659982|89480881|112.31000000|0.13412737|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:52|0.040717|89480882|112.28000000|3.75177920|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:53|0.031207|89480883|112.29000000|0.20620102|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:53|0.865767|89480884|112.31000000|3.49077520|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:59|0.362043|89480885|112.31000000|0.16922832|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:59|0.362043|89480886|112.31000000|5.16246427|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:10|0.635787|89480887|112.39000000|1.42037595|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:10|0.635787|89480888|112.40000000|0.29305063|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:14|0.042855|89480889|112.37000000|0.42532789|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:15|0.166927|89480890|112.39000000|0.42116012|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:15|0.941811|89480891|112.36000000|0.38457320|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:15|0.941811|89480892|112.35000000|1.56887839|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:15|0.941811|89480893|112.35000000|0.03541977|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:17|0.382689|89480894|112.42000000|1.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:18|0.443437|89480895|112.43000000|0.11965097|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:22|0.554612|89480896|112.40000000|0.05966349|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:22|0.554612|89480897|112.40000000|0.02670021|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:27|0.803356|89480898|112.39000000|0.15644406|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:27|0.803356|89480899|112.40000000|0.02407517|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.415001|89480900|112.50000000|0.16387900|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:35|0.519701|89480901|112.48000000|0.03549822|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:43|0.212118|89480902|112.40000000|3.06175752|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:44|0.544285|89480903|112.41000000|0.16376245|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:46|0.183638|89480904|112.41000000|0.15661301|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:46|0.183638|89480905|112.40000000|0.16614361|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:46|0.183638|89480906|112.40000000|2.52380560|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:46|0.183638|89480907|112.40000000|7.03208141|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:47|0.79784|89480908|112.45000000|36.29633226|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:51|0.280788|89480909|112.49000000|0.17734949|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:51|0.373118|89480910|112.50000000|2.48233912|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:52|0.430587|89480911|112.53000000|0.63091522|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:52|0.430587|89480912|112.54000000|0.25446949|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:52|0.557921|89480913|112.50000000|0.02014908|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:53|0.943743|89480914|112.53000000|3.40391603|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:54|0.156139|89480915|112.53000000|0.49953298|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:55|0.728044|89480916|112.53000000|0.09208934|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:55|0.904803|89480917|112.50000000|0.04726100|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:59|0.539812|89480918|112.53000000|0.33634485|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:59|0.584425|89480919|112.53000000|0.18880206|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:59|0.584425|89480920|112.53000000|0.66208878|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:54:01|0.403245|89480921|112.49000000|0.84995488|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:07|0.518813|89480922|112.52000000|0.29297444|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:07|0.518813|89480923|112.52000000|0.75206912|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:07|0.518813|89480924|112.53000000|0.62105481|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:07|0.538142|89480925|112.52000000|0.16368968|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:10|0.206476|89480926|112.51000000|0.00884274|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:12|0.577514|89480927|112.47000000|0.19764859|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:16|0.431853|89480928|112.52000000|1.70006550|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:17|0.145793|89480929|112.52000000|1.19053228|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:20|0.659518|89480930|112.55000000|1.37296179|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:20|0.659518|89480931|112.55000000|7.53790783|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:21|0.787274|89480932|112.52000000|0.16207300|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:22|0.757223|89480933|112.52000000|0.82841956|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:22|0.757223|89480934|112.53000000|0.02215909|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:29|0.627558|89480935|112.53000000|0.20795658|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:37|0.432883|89480936|112.57000000|1.29968903|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:38|0.587013|89480937|112.57000000|0.19522471|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:39|0.895861|89480938|112.59000000|0.20583455|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:41|0.205351|89480939|112.59000000|0.11943835|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:44|0.485905|89480940|112.57000000|0.03545091|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:52|0.274313|89480941|112.56000000|0.45964334|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:58|0.417325|89480942|112.56000000|0.05311395|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:04|0.151367|89480943|112.55000000|0.01806730|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:04|0.403347|89480944|112.55000000|0.16490000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:09|0.112772|89480945|112.58000000|0.54816535|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:11|0.294441|89480946|112.58000000|0.16004678|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:11|0.294441|89480947|112.58000000|2.34767049|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:15|0.743226|89480948|112.56000000|0.11938177|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:16|0.457796|89480949|112.56000000|0.02664772|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:18|0.873535|89480950|112.56000000|0.04839043|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:18|0.873535|89480951|112.56000000|0.11833900|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:18|0.873535|89480952|112.56000000|0.02541577|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:18|0.873535|89480953|112.56000000|0.01564513|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:20|0.674862|89480954|112.46000000|0.88640000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:27|0.13258|89480955|112.55000000|0.42015005|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:28|0.882644|89480956|112.54000000|1.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:34|0.026999|89480957|112.52000000|0.03580973|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:38|0.986807|89480958|112.53000000|1.54731441|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:46|0.449988|89480959|112.55000000|0.01084792|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:47|0.976704|89480960|112.58000000|0.11056814|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:50|0.674615|89480961|112.58000000|0.45972500|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:51|0.111107|89480962|112.58000000|11.72600000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:53|0.494788|89480963|112.58000000|0.00009305|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:53|0.507822|89480964|112.60000000|0.00430000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:00|0.8165|89480965|112.68000000|0.00430000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:00|0.8165|89480966|112.68000000|0.22172949|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:00|0.8165|89480967|112.68000000|0.09533402|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:03|0.912452|89480968|112.72000000|0.08828481|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:12|0.092282|89480969|112.72000000|0.90017650|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:16|0.87463|89480970|112.67000000|0.43586544|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:21|0.751986|89480971|112.72000000|0.84738906|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.704049|89480972|112.72000000|10.40190000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.745329|89480973|112.72000000|0.00008060|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:27|0.692579|89480974|112.76000000|0.00430000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:27|0.692579|89480975|112.76000000|0.32795336|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:29|0.484271|89480976|112.76000000|16.72000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:29|0.497353|89480977|112.76000000|53.91900000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:29|0.515373|89480978|112.76000000|0.00002700|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:33|0.032514|89480979|112.77000000|0.10000058|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:33|0.347763|89480980|112.75000000|1.82922734|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:33|0.370754|89480981|112.74000000|1.76598180|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:33|0.419926|89480982|112.75000000|0.62100000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:35|0.617732|89480983|112.77000000|1.43012757|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:38|0.06194|89480984|112.74000000|2.01664333|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:38|0.06194|89480985|112.75000000|0.00998316|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:39|0.061797|89480986|112.75000000|0.98084283|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:39|0.061797|89480987|112.76000000|2.06798621|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:39|0.061797|89480988|112.76000000|3.23144153|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:39|0.061797|89480989|112.76000000|0.08636134|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:41|0.617416|89480990|112.76000000|0.00430000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:45|0.767503|89480991|112.74000000|0.09148840|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.221434|89480992|112.77000000|10.82320000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.230749|89480993|112.77000000|0.00007875|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:55|0.051428|89480994|112.82000000|0.06183073|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:55|0.148838|89480995|112.82000000|0.14764231|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:59|0.487341|89480996|112.82000000|2.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:00|0.060026|89480997|112.82000000|0.24460254|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:00|0.984848|89480998|112.82000000|0.10283629|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:01|0.686607|89480999|112.80000000|2.49280000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:06|0.274624|89481000|112.82000000|9.62440000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:06|0.285339|89481001|112.82000000|0.00008572|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:06|0.341976|89481002|112.84000000|0.00430000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:06|0.602919|89481003|112.88000000|4.06995580|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:08|0.239866|89481004|112.92000000|0.67849019|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:09|0.543993|89481005|112.91000000|0.42400149|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:09|0.543993|89481006|112.92000000|0.07384896|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:09|0.924913|89481007|112.87000000|0.45018404|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:11|0.827162|89481008|112.90000000|1.69626958|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:12|0.149991|89481009|112.91000000|0.01314333|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:14|0.145392|89481010|112.88000000|3.07557196|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:14|0.145392|89481011|112.87000000|5.82388205|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:14|0.399714|89481012|112.92000000|38.10320000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:19|0.298599|89481013|112.96000000|0.78360000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:21|0.413585|89481014|112.97000000|12.21370000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:21|0.875444|89481015|112.97000000|0.00002178|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:21|0.875444|89481016|113.01000000|2.54241280|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:23|0.482471|89481017|113.08000000|0.00430000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:24|0.670111|89481018|113.09000000|0.02870000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:26|0.430853|89481019|113.07000000|2.15442384|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:26|0.430853|89481020|113.08000000|0.74427616|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:26|0.435381|89481021|113.08000000|1.04402032|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:26|0.435381|89481022|113.09000000|0.00005585|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:26|0.435381|89481023|113.09000000|6.89054080|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:26|0.435381|89481024|113.09000000|5.41464957|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:33|0.621873|89481025|113.05000000|2.11488200|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:37|0.123073|89481026|113.03000000|6.67530000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:37|0.146512|89481027|113.03000000|0.00001712|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:40|0.908049|89481028|113.12000000|1.01525969|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:48|0.911983|89481029|113.01000000|0.46140000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:54|0.617209|89481030|113.00000000|0.20686301|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:59|0.620698|89481031|112.98000000|0.00956952|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:58:02|0.721663|89481032|113.05000000|0.00883239|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:06|0.469216|89481033|113.01000000|0.35573543|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:06|0.469216|89481034|113.00000000|0.73281747|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:07|0.603615|89481035|113.06000000|0.08404349|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:07|0.603615|89481036|113.07000000|0.12297452|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:12|0.498274|89481037|113.11000000|0.15977205|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:12|0.498274|89481038|113.12000000|0.15515554|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:12|0.498274|89481039|113.12000000|0.14312909|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.973268|89481040|113.13000000|0.17383936|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.973268|89481041|113.12000000|0.17836060|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.973268|89481042|113.12000000|2.51861101|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.973268|89481043|113.12000000|6.04199872|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.984081|89481044|113.11000000|0.17730065|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.984081|89481045|113.11000000|4.31609376|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:14|0.009861|89481046|113.10000000|0.07511959|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:14|0.031454|89481047|113.13000000|0.00938274|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:16|0.330998|89481048|113.13000000|0.10742975|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:18|0.270839|89481049|113.12000000|0.41840330|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:18|0.753072|89481050|113.12000000|1.10389265|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:21|0.626936|89481051|113.10000000|0.42226769|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:22|0.535841|89481052|113.10000000|0.20675329|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:23|0.950366|89481053|113.05000000|0.34778451|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:23|0.950366|89481054|113.04000000|7.91770859|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:24|0.174211|89481055|113.07000000|0.15288441|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:25|0.566937|89481056|113.07000000|0.41670971|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:25|0.566937|89481057|113.07000000|0.86973632|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:25|0.566937|89481058|113.08000000|0.62618196|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:25|0.566937|89481059|113.08000000|4.73625188|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:25|0.946412|89481060|113.09000000|0.50178123|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:39|0.16339|89481061|113.01000000|1.69207015|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:40|0.05001|89481062|112.96000000|35.29413644|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:41|0.068398|89481063|113.02000000|0.05805470|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:42|0.891408|89481064|112.97000000|9.24460000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:44|0.859048|89481065|112.95000000|1.15902953|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:44|0.859048|89481066|112.95000000|2.70611376|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:44|0.859048|89481067|112.94000000|1.13702682|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:44|0.859048|89481068|112.94000000|1.64670976|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:45|0.765273|89481069|112.97000000|0.90830000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:46|0.480181|89481070|113.00000000|0.50187002|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:56|0.237888|89481071|113.02000000|1.00000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:57|0.383286|89481072|113.00000000|0.31940000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:00|0.987227|89481073|113.05000000|1.73508454|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:01|0.924522|89481074|113.06000000|5.10980288|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:06|0.287254|89481075|113.06000000|0.54060345|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:10|0.896454|89481076|113.07000000|0.34815848|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:13|0.295976|89481077|113.08000000|0.20680813|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:15|0.904967|89481078|113.08000000|5.98566073|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:18|0.712833|89481079|113.08000000|0.12578426|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:18|0.712833|89481080|113.09000000|0.03545759|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:19|0.841479|89481081|113.07000000|0.20485152|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:24|0.644881|89481082|113.02000000|39.55900000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:26|0.755045|89481083|112.96000000|0.80000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:26|0.76686|89481084|112.96000000|0.01143408|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:27|0.167876|89481085|112.95000000|0.91540552|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:30|0.411396|89481086|112.97000000|1.69236876|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:34|0.050799|89481087|112.92000000|1.06384465|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:36|0.457563|89481088|112.96000000|0.00870114|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:36|0.469634|89481089|112.93000000|0.94816462|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:36|0.469634|89481090|112.92000000|0.95424142|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:36|0.469634|89481091|112.92000000|1.75873787|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:36|0.469634|89481092|112.91000000|0.94611941|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:36|0.469634|89481093|112.91000000|5.65784369|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:36|0.469653|89481094|112.91000000|0.94816463|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:40|0.385583|89481095|112.99000000|0.00869135|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:40|0.49886|89481096|112.99000000|22.13010777|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:41|0.18881|89481097|113.03000000|1.95788062|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:41|0.453794|89481098|113.01000000|5.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:44|0.176104|89481099|113.03000000|0.42244429|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:47|0.257754|89481100|112.95000000|6.23725760|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:48|0.918603|89481101|112.94000000|10.05101659|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:51|0.230177|89481102|112.94000000|6.25072383|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:55|0.591836|89481103|112.91000000|0.19636391|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:55|0.71736|89481104|112.91000000|0.49428703|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:55|0.71736|89481105|112.91000000|0.12981297|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:55|0.922349|89481106|112.95000000|5.00000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:56|0.147212|89481107|112.95000000|8.76274240|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:56|0.245983|89481108|113.00000000|3.00000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:56|0.317601|89481109|113.00000000|3.00000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:56|0.318456|89481110|112.99000000|0.02217914|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:57|0.194304|89481111|113.02000000|0.20710112|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:57|0.211385|89481112|113.02000000|0.06175409|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:57|0.756276|89481113|112.98000000|0.98281973|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:57|0.756276|89481114|112.98000000|0.17893891|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:57|0.802758|89481115|112.98000000|0.62130000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:57|0.963799|89481116|112.95000000|0.96367049|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.625956|89481117|112.97000000|1.04414556|0
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:01|0.499373|89481118|112.93000000|0.03532537|0
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:02|0.772262|89481119|112.94000000|1.07561360|0
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:02|0.772262|89481120|112.95000000|1.12654036|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:06|0.467508|89481121|112.94000000|0.42294063|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:07|0.089348|89481122|112.93000000|0.92240787|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:08|0.691335|89481123|112.91000000|0.24668656|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:09|0.593514|89481124|112.93000000|0.17376390|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:09|0.994046|89481125|112.90000000|1.92547547|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:09|0.994046|89481126|112.89000000|1.77682179|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:09|0.994046|89481127|112.89000000|1.84677885|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:09|0.994383|89481128|112.89000000|0.00000001|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:11|0.748617|89481129|112.88000000|0.00874301|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:12|0.555256|89481130|112.88000000|2.15481855|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:12|0.555256|89481131|112.88000000|0.09048145|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:13|0.05644|89481132|112.93000000|0.03532580|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:14|0.186156|89481133|112.88000000|0.42301553|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:16|0.357884|89481134|112.84000000|9.44494209|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:16|0.358102|89481135|112.84000000|3.45505791|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:16|0.358102|89481136|112.83000000|3.74122018|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:22|0.355966|89481137|112.79000000|0.06602086|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:23|0.027381|89481138|112.76000000|0.49900000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:24|0.109817|89481139|112.82000000|1.30335202|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:28|0.896595|89481140|112.88000000|0.27667689|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:36|0.384236|89481141|112.89000000|0.58005458|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:36|0.384236|89481142|112.90000000|0.38576798|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:36|0.384236|89481143|112.90000000|0.58436938|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:36|0.384236|89481144|112.90000000|0.23008721|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:37|0.600478|89481145|112.93000000|0.45418701|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:48|0.573244|89481146|113.00000000|0.02607622|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:53|0.734927|89481147|112.97000000|1.77118043|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:55|0.315633|89481148|112.99000000|0.19631176|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:01|0.155227|89481149|112.99000000|3.72688032|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:01|0.155227|89481150|113.00000000|1.57258573|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:01|0.195792|89481151|112.99000000|1.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:19|0.892325|89481152|112.95000000|0.11860469|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:22|0.862801|89481153|112.95000000|0.20707299|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:24|0.482367|89481154|112.97000000|1.29447236|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:27|0.818383|89481155|112.96000000|0.18060141|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:28|0.501097|89481156|112.96000000|0.16303364|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:29|0.55338|89481157|112.91000000|3.28580000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:30|0.385345|89481158|112.96000000|0.24663504|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:40|0.178976|89481159|112.98000000|0.13725275|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:40|0.178976|89481160|112.98000000|0.70978684|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:49|0.922309|89481161|113.01000000|1.67031904|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:49|0.922309|89481162|113.01000000|1.65620724|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:49|0.922309|89481163|113.02000000|1.01275809|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:54|0.919285|89481164|112.94000000|0.46480000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:59|0.392285|89481165|113.01000000|0.16297593|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:02:01|0.634079|89481166|112.99000000|0.42271608|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:05|0.296439|89481167|112.98000000|0.00879833|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:07|0.127882|89481168|112.98000000|0.07149485|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:07|0.127882|89481169|112.98000000|0.01692563|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:07|0.127882|89481170|112.99000000|0.33439772|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:09|0.644875|89481171|113.06000000|3.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:09|0.644875|89481172|113.07000000|0.37107282|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.394937|89481173|113.06000000|0.81077174|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.394937|89481174|113.06000000|7.75034688|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.394937|89481175|113.06000000|1.22084088|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.394937|89481176|113.05000000|0.58750090|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.394937|89481177|113.05000000|13.80000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.394937|89481178|113.05000000|5.59551040|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.394937|89481179|113.04000000|3.83405856|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.394937|89481180|113.03000000|0.27224062|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:19|0.16213|89481181|113.13000000|5.06574656|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:19|0.438652|89481182|113.14000000|0.04396599|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:20|0.218148|89481183|113.12000000|0.92268177|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:21|0.830316|89481184|113.13000000|0.18045769|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.331803|89481185|113.09000000|0.78447322|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.331803|89481186|113.09000000|0.02557148|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.331803|89481187|113.08000000|1.52386768|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.331803|89481188|113.08000000|1.61954213|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.331803|89481189|113.07000000|0.57445961|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.331803|89481190|113.07000000|5.48680000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.331803|89481191|113.06000000|17.44068727|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.336245|89481192|113.06000000|16.51537045|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.336436|89481193|113.06000000|21.04394228|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.336436|89481194|113.06000000|9.55868183|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.336555|89481195|113.06000000|12.54182196|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.336555|89481196|113.06000000|5.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.336671|89481197|113.05000000|13.50000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.336671|89481198|113.04000000|10.20000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.336671|89481199|113.03000000|66.29398568|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.336671|89481200|113.02000000|13.10000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.336671|89481201|113.02000000|11.74944433|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.336671|89481202|113.02000000|3.23722208|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.354652|89481203|113.06000000|1.64523368|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.359211|89481204|113.02000000|10.76277792|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.359211|89481205|113.02000000|8.03004008|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.367428|89481206|113.05000000|10.15908220|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.367428|89481207|113.02000000|9.09117474|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.367428|89481208|112.99000000|8.46686238|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.386919|89481209|113.02000000|10.16117667|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.404306|89481210|112.99000000|3.34040495|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.412109|89481211|112.99000000|1.69273267|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.686691|89481212|112.94000000|0.16420000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.748071|89481213|112.94000000|0.00008855|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:23|0.156825|89481214|112.87000000|12.25510000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:23|0.165492|89481215|112.87000000|0.00005687|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:23|0.165492|89481216|112.87000000|5.25221009|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:23|0.201451|89481217|112.91000000|26.26105044|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:23|0.238961|89481218|112.96000000|0.24586416|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:24|0.182807|89481219|112.94000000|0.05293997|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:27|0.008204|89481220|112.91000000|1.84220874|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:27|0.008204|89481221|112.90000000|7.62224128|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:28|0.05795|89481222|112.89000000|6.04520768|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:28|0.329189|89481223|112.91000000|0.19075363|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:28|0.499513|89481224|112.88000000|0.53280832|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:28|0.499513|89481225|112.88000000|1.91843111|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:28|0.806925|89481226|112.88000000|0.60495783|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:29|0.268459|89481227|112.88000000|0.59730000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:29|0.452485|89481228|112.88000000|0.00009585|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:29|0.452485|89481229|112.88000000|0.58983375|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:32|0.097097|89481230|112.86000000|0.00885504|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:32|0.129874|89481231|112.86000000|10.10420000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:35|0.237075|89481232|112.88000000|1.49336474|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:35|0.933994|89481233|112.86000000|0.00009858|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:35|0.933994|89481234|112.86000000|0.11159226|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:39|0.566076|89481235|112.90000000|0.31733988|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:42|0.583004|89481236|112.95000000|0.33267603|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:46|0.054541|89481237|112.93000000|0.33499465|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:46|0.195946|89481238|112.94000000|0.70128552|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:52|0.577415|89481239|112.95000000|2.03280000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:53|0.406695|89481240|112.94000000|9.97050000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:53|0.539548|89481241|112.94000000|0.00001928|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:54|0.601099|89481242|112.96000000|0.91519026|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:01|0.437146|89481243|112.88000000|0.29040000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:01|0.441225|89481244|112.88000000|2.70960000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:01|0.441225|89481245|112.87000000|0.14350000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:02|0.544928|89481246|112.91000000|0.42285563|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481247|112.90000000|2.62793655|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481248|112.89000000|6.10587059|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481249|112.89000000|10.26828208|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481250|112.89000000|15.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481251|112.89000000|55.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481252|112.89000000|0.18410013|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481253|112.89000000|5.48680000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481254|112.89000000|17.70801300|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481255|112.88000000|14.24703138|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481256|112.88000000|38.77685992|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481257|112.88000000|37.05192916|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481258|112.88000000|0.17673612|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481259|112.87000000|73.25041427|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481260|112.87000000|13.20000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481261|112.87000000|37.77286465|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481262|112.87000000|17.70801300|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481263|112.86000000|37.23660180|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481264|112.86000000|38.79263559|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481265|112.86000000|22.13301138|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481266|112.86000000|38.35313856|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.254588|89481267|112.85000000|19.50583996|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.280204|89481268|112.89000000|0.60817374|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.280204|89481269|112.87000000|4.99042626|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.29677|89481270|112.89000000|0.60596453|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.29677|89481271|112.87000000|0.93226821|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.29677|89481272|112.86000000|3.05305777|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.29677|89481273|112.86000000|1.00730949|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.437821|89481274|112.86000000|0.01293948|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:15|0.932628|89481275|112.90000000|1.93430000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:16|0.004129|89481276|112.92000000|1.02130000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:16|0.62381|89481277|112.95000000|6.80312661|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:16|0.888395|89481278|112.95000000|0.22027470|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:17|0.58817|89481279|112.91000000|0.78942295|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:17|0.58817|89481280|112.90000000|0.75784714|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:17|0.58817|89481281|112.90000000|0.64711059|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:17|0.611255|89481282|112.91000000|0.60839193|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:17|0.611255|89481283|112.89000000|0.41615618|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:17|0.890495|89481284|112.89000000|2.61850000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:17|0.956941|89481285|112.89000000|0.00000658|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:17|0.956941|89481286|112.89000000|0.62159342|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:20|0.624476|89481287|112.87000000|1.08440000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:20|0.678127|89481288|112.87000000|0.00000976|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:20|0.678127|89481289|112.87000000|0.62249024|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:23|0.603937|89481290|112.90000000|2.94863133|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:23|0.603937|89481291|112.91000000|8.16206144|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:23|0.603937|89481292|112.92000000|6.49130368|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:23|0.603937|89481293|112.92000000|25.78702969|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:25|0.927007|89481294|112.90000000|0.20710965|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:28|0.851705|89481295|112.90000000|0.02107990|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:28|0.851705|89481296|112.90000000|1.02734815|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:28|0.851705|89481297|112.91000000|2.83222713|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:28|0.851705|89481298|112.91000000|0.29148984|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:33|0.846042|89481299|112.91000000|0.79384705|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:34|0.181924|89481300|112.91000000|0.42304286|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:39|0.782533|89481301|112.89000000|0.04384889|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:39|0.816398|89481302|112.90000000|5.46020000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:39|0.856913|89481303|112.90000000|0.00004790|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:39|0.875042|89481304|112.90000000|7.93837056|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:39|0.875042|89481305|112.91000000|9.52444731|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:39|0.875042|89481306|112.91000000|0.31005190|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:39|0.875042|89481307|112.91000000|7.01003023|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:45|0.793997|89481308|112.92000000|3.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:45|0.798467|89481309|112.92000000|3.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:47|0.792841|89481310|112.93000000|2.11862484|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:48|0.434518|89481311|112.93000000|0.28208968|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:59|0.679647|89481312|112.93000000|0.43629626|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:07|0.95502|89481313|112.93000000|0.01847172|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:07|0.977547|89481314|112.91000000|1.31983968|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:09|0.789485|89481315|112.87000000|0.03888917|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:11|0.557902|89481316|112.87000000|0.04601086|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:14|0.841776|89481317|112.90000000|0.20000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:15|0.614881|89481318|112.88000000|0.01015441|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:15|0.614881|89481319|112.87000000|0.05660311|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:15|0.614881|89481320|112.87000000|0.03031416|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:15|0.614881|89481321|112.87000000|0.02227781|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:15|0.614881|89481322|112.87000000|3.54538685|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:15|0.922224|89481323|112.91000000|0.08951009|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:19|0.93508|89481324|112.90000000|0.24683949|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:28|0.099289|89481325|112.93000000|1.01700541|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:28|0.815876|89481326|112.93000000|0.07945084|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:29|0.742282|89481327|112.90000000|0.10671704|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:32|0.832376|89481328|112.93000000|0.41895901|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:34|0.3458|89481329|112.90000000|0.22066329|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.019159|89481330|112.90000000|0.86750000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.053155|89481331|112.90000000|0.00001904|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.053155|89481332|112.88000000|0.07044739|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.053155|89481333|112.88000000|2.60548671|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.198773|89481334|112.89000000|0.58472626|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.364544|89481335|112.88000000|0.18110200|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.364544|89481336|112.89000000|3.41783502|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.364544|89481337|112.89000000|0.28587128|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.364544|89481338|112.89000000|17.71801000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.364544|89481339|112.90000000|1.87610772|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.772542|89481340|112.93000000|0.00881142|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:41|0.329826|89481341|112.93000000|0.20000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:41|0.841584|89481342|112.93000000|1.86405263|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:45|0.935537|89481343|112.93000000|4.61177888|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:50|0.500561|89481344|113.03000000|0.33160609|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:51|0.128382|89481345|113.00000000|0.96028290|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:52|0.216679|89481346|112.99000000|10.02658528|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:55|0.767138|89481347|112.94000000|0.06022142|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:57|0.763208|89481348|112.97000000|0.19098439|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:57|0.775525|89481349|112.94000000|1.83142909|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:57|0.783014|89481350|112.94000000|2.87414520|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:57|0.793098|89481351|112.94000000|5.28622940|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:59|0.44593|89481352|112.91000000|9.86660000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:01|0.72088|89481353|112.93000000|0.08291556|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:02|0.140757|89481354|112.93000000|0.00884178|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:02|0.793128|89481355|112.93000000|0.12401479|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:04|0.644689|89481356|112.91000000|0.23809783|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:04|0.644689|89481357|112.90000000|2.01540701|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:06|0.021638|89481358|112.92000000|0.17355046|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:10|0.558772|89481359|112.92000000|0.11902591|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:12|0.318809|89481360|112.96000000|0.31178527|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:12|0.318809|89481361|112.97000000|1.42597900|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:13|0.778845|89481362|112.97000000|0.24677392|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:13|0.814949|89481363|112.96000000|0.83917728|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:13|0.814949|89481364|112.97000000|0.85528999|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:15|0.120619|89481365|112.93000000|0.66071998|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:23|0.421334|89481366|112.99000000|0.71079497|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:23|0.925935|89481367|112.99000000|0.03960446|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:23|0.925935|89481368|112.99000000|0.27679812|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:26|0.288246|89481369|112.97000000|0.39661769|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:32|0.85028|89481370|112.94000000|10.05356305|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:33|0.796378|89481371|112.96000000|0.28644478|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:33|0.796378|89481372|112.96000000|0.78820322|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:36|0.454656|89481373|113.01000000|0.24668083|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:36|0.549328|89481374|113.01000000|0.85438718|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:43|0.551518|89481375|112.93000000|10.09880000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:43|0.597071|89481376|112.93000000|0.00002487|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:48|0.505896|89481377|112.94000000|0.34920357|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:51|0.082897|89481378|112.92000000|0.00885857|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:57|0.007281|89481379|113.00000000|3.12425792|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:57|0.007281|89481380|113.01000000|0.34595847|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:59|0.595437|89481381|113.01000000|0.99907506|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:06|0.522041|89481382|113.01000000|1.58797568|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:06|0.522041|89481383|113.02000000|0.16240081|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:06|0.522041|89481384|113.02000000|0.24829688|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:06|0.522041|89481385|113.02000000|42.06516985|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:06|0.526255|89481386|113.02000000|0.00766382|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:09|0.520411|89481387|113.04000000|2.11695768|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:10|0.661538|89481388|113.06000000|1.26977734|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:10|0.831837|89481389|113.08000000|0.50200325|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:12|0.350467|89481390|113.10000000|0.00869799|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:14|0.543643|89481391|113.05000000|1.50200000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:15|0.800076|89481392|113.03000000|9.86763450|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:15|0.800375|89481393|113.03000000|0.00000001|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:19|0.159964|89481394|113.01000000|2.77527488|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:19|0.159964|89481395|113.02000000|0.08467520|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:19|0.159964|89481396|113.02000000|2.99593235|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:23|0.11306|89481397|112.99000000|0.50155940|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:23|0.683823|89481398|112.93000000|0.31319856|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:24|0.443639|89481399|112.96000000|3.68655458|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:27|0.947815|89481400|112.93000000|1.01391916|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:31|0.566859|89481401|112.95000000|0.14421579|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:33|0.246494|89481402|112.95000000|0.61720000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:35|0.759634|89481403|112.97000000|0.16134170|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:40|0.836293|89481404|112.96000000|0.61639965|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:40|0.949643|89481405|112.94000000|0.87190000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.100122|89481406|112.89000000|4.65834000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.123433|89481407|112.94000000|0.06986831|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.765564|89481408|112.88000000|0.09522124|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:43|0.878921|89481409|112.91000000|0.03497158|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:46|0.71329|89481410|112.91000000|0.00979907|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:58|0.750177|89481411|112.98000000|0.47149536|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:58|0.750177|89481412|112.99000000|0.46457206|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:58|0.750177|89481413|112.99000000|0.33475102|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:02|0.908991|89481414|113.02000000|0.49730910|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:05|0.262224|89481415|113.04000000|0.00879366|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:08|0.331335|89481416|113.02000000|0.35348069|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:09|0.837744|89481417|113.02000000|0.39060000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:09|0.846073|89481418|113.02000000|0.00003138|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:09|0.846073|89481419|113.01000000|0.61432009|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:09|0.846073|89481420|113.01000000|1.88598798|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:09|0.891849|89481421|113.02000000|0.01800000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:12|0.897252|89481422|113.04000000|0.20698137|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:14|0.264134|89481423|113.04000000|0.11894166|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:17|0.215035|89481424|113.00000000|1.33152463|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:19|0.731075|89481425|113.05000000|0.00434271|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:21|0.066166|89481426|113.00000000|0.13948523|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:21|0.462422|89481427|113.00000000|0.06185975|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:21|0.462422|89481428|112.98000000|0.08194002|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:23|0.085531|89481429|113.02000000|0.00867774|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:23|0.758676|89481430|113.05000000|5.03129372|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:29|0.503378|89481431|112.99000000|0.17823814|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:29|0.503378|89481432|112.97000000|0.04896091|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:34|0.811023|89481433|113.01000000|0.49683758|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:36|0.177461|89481434|113.01000000|0.18052154|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:40|0.978692|89481435|113.01000000|0.34597283|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:40|0.978692|89481436|113.02000000|0.24808842|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:40|0.978692|89481437|113.02000000|47.44497910|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:41|0.068297|89481438|113.05000000|6.50980000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:41|0.497193|89481439|113.05000000|0.00001914|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:41|0.497193|89481440|113.08000000|0.31395648|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:46|0.51629|89481441|113.01000000|0.41597485|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:53|0.506352|89481442|113.05000000|0.11888906|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:03|0.480449|89481443|113.07000000|0.37855834|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:03|0.887421|89481444|113.07000000|14.62144166|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:03|0.887421|89481445|113.08000000|3.48489472|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:03|0.887421|89481446|113.08000000|3.73503127|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:05|0.510917|89481447|113.04000000|0.95086157|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.190366|89481448|113.00000000|0.00885544|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.630852|89481449|113.01000000|0.39016051|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:07|0.086846|89481450|113.00000000|0.03544005|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.087405|89481451|113.05000000|0.94534541|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:20|0.570768|89481452|113.08000000|0.00666084|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:21|0.675951|89481453|113.08000000|0.04629018|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:22|0.426493|89481454|113.08000000|0.03308537|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:23|0.491408|89481455|113.06000000|0.42291742|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:23|0.491408|89481456|113.05000000|5.81567868|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:24|0.320106|89481457|113.08000000|7.58332247|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:24|0.381967|89481458|113.08000000|0.02539430|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:33|0.104349|89481459|113.07000000|0.29181448|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:33|0.104349|89481460|113.07000000|0.95084053|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:33|0.189494|89481461|113.09000000|3.64150000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:33|0.674437|89481462|113.10000000|0.03527228|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:35|0.341764|89481463|113.08000000|9.20000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:35|0.705078|89481464|113.09000000|0.32399411|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:35|0.705078|89481465|113.10000000|1.79090427|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:39|0.52172|89481466|113.05000000|0.03472655|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:40|0.034604|89481467|113.05000000|0.16286065|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:40|0.749351|89481468|113.05000000|0.42241705|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:41|0.378409|89481469|113.01000000|4.24773897|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:42|0.239136|89481470|113.03000000|0.85353362|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:42|0.636816|89481471|113.01000000|0.33350000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:47|0.423407|89481472|113.04000000|1.72752506|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:54|0.629727|89481473|113.04000000|0.44024767|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:00|0.289774|89481474|113.02000000|9.11718519|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:18|0.097741|89481475|113.07000000|0.16131316|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:19|0.214567|89481476|113.06000000|0.63380576|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:19|0.985931|89481477|113.07000000|11.16500966|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:19|0.985957|89481478|113.07000000|0.00000001|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:22|0.16846|89481479|113.05000000|2.00290000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:25|0.226658|89481480|113.04000000|0.75803704|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:25|0.226658|89481481|113.05000000|0.00005690|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:25|0.226658|89481482|113.05000000|0.13053249|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:27|0.957698|89481483|113.06000000|0.03530081|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:39|0.005405|89481484|113.05000000|2.75335296|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:39|0.005405|89481485|113.05000000|4.72537639|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:39|0.005405|89481486|113.06000000|1.28942271|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:40|0.220154|89481487|113.06000000|7.57338533|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:44|0.563183|89481488|113.07000000|0.24650628|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:45|0.267131|89481489|113.07000000|0.03529100|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:47|0.881529|89481490|113.08000000|1.26943559|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:48|0.220447|89481491|113.07000000|0.37550448|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:48|0.220447|89481492|113.07000000|0.17903751|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:50|0.700872|89481493|113.03000000|0.16541629|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:53|0.82299|89481494|113.09000000|0.07933840|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:56|0.124211|89481495|113.04000000|2.07208705|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:57|0.305489|89481496|113.04000000|0.01480000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:01|0.384856|89481497|113.05000000|0.29111937|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:01|0.384856|89481498|113.06000000|2.24811658|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.217209|89481499|113.05000000|0.54583769|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.231944|89481500|113.04000000|0.00004368|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:07|0.651501|89481501|113.05000000|0.23102886|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:07|0.651501|89481502|113.05000000|0.16622929|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:07|0.651501|89481503|113.05000000|0.01018971|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:07|0.961306|89481504|113.06000000|0.00599347|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:11|0.00968|89481505|113.06000000|0.16129890|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:11|0.415657|89481506|113.01000000|0.21998224|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:12|0.880079|89481507|113.06000000|0.20690815|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:13|0.579425|89481508|113.10000000|0.72336150|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:16|0.009341|89481509|113.08000000|1.35412545|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:16|0.991923|89481510|113.04000000|10.06754565|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:18|0.006243|89481511|113.05000000|1.08299442|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:18|0.829087|89481512|113.06000000|0.19383239|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:22|0.452489|89481513|113.05000000|0.17296548|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:22|0.61871|89481514|113.01000000|10.08479755|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:22|0.61871|89481515|113.01000000|5.95984986|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:23|0.607185|89481516|113.03000000|0.14530215|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:24|0.26829|89481517|113.03000000|0.45773257|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:24|0.949337|89481518|112.99000000|0.00622026|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:24|0.949337|89481519|112.99000000|2.55389987|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:28|0.822603|89481520|112.99000000|0.01178660|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:30|0.803517|89481521|113.03000000|0.03437090|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:33|0.560383|89481522|113.05000000|0.35287131|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:35|0.158232|89481523|113.04000000|0.03493756|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:36|0.575487|89481524|113.04000000|0.24637721|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:36|0.575487|89481525|113.04000000|1.05380522|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:43|0.482052|89481526|113.01000000|0.50181984|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:44|0.072754|89481527|113.05000000|0.94202965|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.769365|89481528|113.01000000|4.00321952|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.769365|89481529|113.01000000|4.89558307|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.773602|89481530|113.01000000|6.90343101|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.786417|89481531|112.99000000|0.00736711|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.786417|89481532|112.99000000|5.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.786417|89481533|112.99000000|4.09435920|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.786417|89481534|112.98000000|5.31760270|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.786417|89481535|112.97000000|6.21908912|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.811419|89481536|112.97000000|6.98091088|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.836716|89481537|112.95000000|58.59474663|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.83696|89481538|112.95000000|87.31184721|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.836999|89481539|112.95000000|87.46565910|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.849652|89481540|112.95000000|4.42453404|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.861754|89481541|112.95000000|34.99380000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.938134|89481542|112.97000000|4.09435919|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:46|0.237234|89481543|112.97000000|0.79259435|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:46|0.237234|89481544|112.99000000|2.24677666|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:47|0.102695|89481545|113.01000000|0.61332619|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:47|0.102695|89481546|113.02000000|0.27537493|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:49|0.849874|89481547|113.02000000|0.05237667|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.745959|89481548|113.00000000|2.16677187|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.745959|89481549|112.99000000|1.84554831|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.745959|89481550|112.99000000|0.88514178|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.745959|89481551|112.99000000|17.69475900|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.745959|89481552|112.98000000|1.42262378|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.745959|89481553|112.98000000|0.07714077|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.745959|89481554|112.98000000|5.08558752|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.745959|89481555|112.98000000|5.20492097|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.745959|89481556|112.97000000|4.40542112|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.745959|89481557|112.97000000|0.72194016|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.745959|89481558|112.97000000|17.69475900|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.745959|89481559|112.96000000|12.22242688|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.745959|89481560|112.96000000|55.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.745959|89481561|112.96000000|35.46910836|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.745959|89481562|112.96000000|37.05066039|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.745959|89481563|112.95000000|205.70546537|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.798165|89481564|113.02000000|10.84539627|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.826941|89481565|113.02000000|5.48680000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.860296|89481566|113.04000000|5.48680000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.860296|89481567|113.05000000|5.05325856|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.860296|89481568|113.06000000|11.58411697|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.942328|89481569|113.06000000|11.13226937|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.942328|89481570|113.06000000|0.09629037|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:52|0.440522|89481571|113.06000000|11.03597900|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:52|0.440522|89481572|113.06000000|11.13226937|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:54|0.387252|89481573|113.06000000|0.45777305|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:56|0.937556|89481574|113.03000000|0.02054727|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:56|0.997188|89481575|113.06000000|0.13651336|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.312669|89481576|113.02000000|5.48680000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.388136|89481577|113.01000000|0.56641507|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.801644|89481578|112.99000000|0.45349969|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:02|0.552417|89481579|113.06000000|4.21120663|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:03|0.246863|89481580|113.06000000|6.86937848|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:03|0.246991|89481581|113.06000000|0.00000001|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.220837|89481582|113.04000000|5.61159259|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.432598|89481583|113.05000000|0.88464260|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.432598|89481584|113.05000000|0.88942065|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.432598|89481585|113.05000000|0.08457216|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.432598|89481586|113.04000000|1.14136459|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:15|0.159885|89481587|113.07000000|0.48247224|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.988776|89481588|113.07000000|0.44004285|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.314209|89481589|113.07000000|0.07926579|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.314209|89481590|113.07000000|0.10453421|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:27|0.560443|89481591|113.03000000|0.00884682|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:28|0.703536|89481592|113.05000000|0.11885391|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:29|0.720804|89481593|113.03000000|0.07933139|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:30|0.561307|89481594|113.03000000|0.42248165|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:31|0.708034|89481595|113.04000000|1.20159935|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:31|0.757355|89481596|113.03000000|0.02379057|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:33|0.082274|89481597|113.04000000|0.00638885|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:33|0.489628|89481598|113.03000000|1.23547666|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:41|0.22232|89481599|113.00000000|0.63367739|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:42|0.352653|89481600|112.98000000|0.29052799|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.418058|89481601|112.97000000|0.08862106|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.422915|89481602|113.01000000|0.50187002|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:45|0.229048|89481603|112.98000000|0.01000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:45|0.877009|89481604|113.01000000|0.42264128|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:48|0.003604|89481605|113.01000000|5.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:48|0.019913|89481606|113.01000000|5.12210000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:48|0.061469|89481607|113.01000000|0.00007166|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:48|0.061469|89481608|113.02000000|0.07041332|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:48|0.061469|89481609|113.02000000|0.04221502|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:49|0.764664|89481610|113.04000000|0.87936640|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:50|0.935706|89481611|113.03000000|0.42248165|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:51|0.438848|89481612|113.04000000|0.03494345|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:51|0.791684|89481613|113.01000000|0.40652137|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:51|0.791684|89481614|113.00000000|0.88476000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:51|0.791684|89481615|113.00000000|5.90577344|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:51|0.791684|89481616|112.99000000|0.70943314|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:51|0.791684|89481617|112.99000000|3.10615571|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:55|0.105463|89481618|113.05000000|1.24962174|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:55|0.646541|89481619|113.05000000|1.71768604|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:59|0.971487|89481620|113.05000000|0.16291827|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:02|0.99105|89481621|113.05000000|0.88900897|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:04|0.785863|89481622|113.05000000|0.08725034|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:06|0.285906|89481623|113.05000000|0.00888965|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.13461|89481624|113.08000000|13.12189435|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.945451|89481625|113.05000000|7.64679491|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.720236|89481626|113.01000000|0.02968346|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:11|0.687609|89481627|113.04000000|1.01546244|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:15|0.470278|89481628|113.01000000|1.00570000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:15|0.474752|89481629|113.01000000|0.00005709|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.386544|89481630|113.00000000|4.94885283|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.395615|89481631|113.00000000|6.06712282|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.414225|89481632|113.00000000|0.54561743|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.512223|89481633|113.00000000|4.81690000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.568672|89481634|113.00000000|6.75235771|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:22|0.003184|89481635|112.99000000|0.18053751|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:25|0.721279|89481636|112.99000000|0.09690601|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:27|0.035303|89481637|113.01000000|0.91070392|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:27|0.597252|89481638|113.01000000|11.12205745|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:28|0.057865|89481639|113.02000000|0.10041297|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:32|0.243651|89481640|113.03000000|23.01151669|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:32|0.243651|89481641|113.03000000|6.62386358|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:34|0.084105|89481642|113.02000000|0.50187002|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:35|0.116571|89481643|113.03000000|0.07937351|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:37|0.171555|89481644|113.03000000|0.09255431|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:37|0.763055|89481645|113.03000000|0.26304646|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.315597|89481646|113.00000000|0.20016927|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.630304|89481647|113.04000000|0.24648448|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:41|0.411385|89481648|113.04000000|3.30074974|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:43|0.131279|89481649|113.04000000|0.16108276|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:52|0.94587|89481650|113.04000000|7.35123442|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:52|0.94587|89481651|113.06000000|17.69385200|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:52|0.94587|89481652|113.07000000|2.03255891|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:58|0.634307|89481653|113.09000000|2.11618835|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.885537|89481654|113.08000000|0.21797943|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:01|0.018507|89481655|113.09000000|0.80193070|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:03|0.781601|89481656|113.09000000|8.19759338|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:03|0.781601|89481657|113.09000000|11.11571243|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:04|0.252577|89481658|113.11000000|0.07935244|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:09|0.359515|89481659|113.08000000|53.13038585|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:10|0.528942|89481660|113.08000000|20.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:10|0.542177|89481661|113.08000000|8.06450000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:10|0.563271|89481662|113.08000000|5.43425558|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:10|0.567074|89481663|113.08000000|6.40544703|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:10|0.603552|89481664|113.08000000|4.54493096|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:10|0.714997|89481665|113.08000000|2.42040000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:10|0.82137|89481666|113.08000000|0.00008058|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.140445|89481667|113.12000000|5.20922244|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.767428|89481668|113.11000000|0.94576818|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.9563|89481669|113.09000000|5.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.960807|89481670|113.11000000|0.84614072|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:14|0.321383|89481671|113.10000000|0.06981268|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:15|0.66297|89481672|113.08000000|0.24406172|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:15|0.913176|89481673|113.10000000|0.20687155|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.316719|89481674|113.11000000|0.04818093|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.316719|89481675|113.11000000|0.15181907|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:17|0.189125|89481676|113.12000000|0.45918810|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:20|0.271561|89481677|113.12000000|1.26724177|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:21|0.110767|89481678|113.09000000|0.04370134|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:22|0.124001|89481679|113.12000000|0.07933139|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.290961|89481680|113.08000000|0.91452228|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.311317|89481681|113.07000000|12.08547772|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.363696|89481682|113.08000000|0.61946976|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:26|0.362131|89481683|113.07000000|5.92211357|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:26|0.886186|89481684|113.11000000|0.20679840|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:31|0.416476|89481685|113.12000000|4.02366228|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:32|0.630883|89481686|113.12000000|0.84491120|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:33|0.733327|89481687|113.09000000|0.44186088|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:36|0.374632|89481688|113.09000000|0.10790253|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:38|0.249644|89481689|113.08000000|0.72169444|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:42|0.219278|89481690|113.07000000|0.18920602|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:42|0.432448|89481691|113.04000000|1.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.179442|89481692|113.10000000|0.20000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.94058|89481693|113.11000000|1.51917933|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.536798|89481694|113.16000000|1.50000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:57|0.155974|89481695|113.14000000|1.86534398|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:58|0.723862|89481696|113.15000000|0.11473567|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:58|0.723862|89481697|113.16000000|0.73088158|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.23439|89481698|113.16000000|0.34304835|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:06|0.888671|89481699|113.17000000|0.26403295|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:06|0.888671|89481700|113.18000000|0.51352858|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.413814|89481701|113.16000000|0.87843388|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:10|0.965054|89481702|113.15000000|0.88380211|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:10|0.965054|89481703|113.15000000|0.13073995|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:15|0.553705|89481704|113.12000000|0.18474568|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.366899|89481705|113.11000000|0.32634064|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.366899|89481706|113.10000000|0.06362638|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.489961|89481707|113.16000000|0.18034815|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.834049|89481708|113.16000000|0.40000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:20|0.253238|89481709|113.16000000|1.91960000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:24|0.264963|89481710|113.13000000|7.77824934|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:24|0.40394|89481711|113.11000000|10.20000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:24|0.587495|89481712|113.14000000|6.02125448|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:24|0.587495|89481713|113.14000000|0.88371425|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:24|0.587495|89481714|113.14000000|2.53546053|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:24|0.927191|89481715|113.09000000|0.09844458|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:25|0.736325|89481716|113.13000000|0.75382678|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:25|0.736325|89481717|113.14000000|0.76050383|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:25|0.736325|89481718|113.14000000|0.59972939|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:26|0.35616|89481719|113.12000000|0.20460469|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:26|0.35616|89481720|113.13000000|0.60879260|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:26|0.35616|89481721|113.13000000|7.85975799|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:27|0.90192|89481722|113.13000000|0.20672530|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:29|0.366944|89481723|113.12000000|2.52918752|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:29|0.366944|89481724|113.11000000|1.21264034|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:29|0.366944|89481725|113.10000000|1.74073919|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:29|0.366944|89481726|113.10000000|7.14759952|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:29|0.366944|89481727|113.10000000|28.64878099|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:31|0.464322|89481728|113.15000000|0.20672530|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:31|0.805044|89481729|113.16000000|0.00005185|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:31|0.805044|89481730|113.18000000|0.39994815|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.606937|89481731|113.13000000|2.17120482|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.841784|89481732|113.17000000|0.04406111|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.022729|89481733|113.17000000|0.16275990|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:37|0.031441|89481734|113.14000000|0.28739985|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:37|0.992531|89481735|113.14000000|0.06103220|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:40|0.140882|89481736|113.11000000|0.42211845|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:41|0.324476|89481737|113.10000000|0.11879451|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:41|0.797684|89481738|113.10000000|2.33106592|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:42|0.043362|89481739|113.12000000|0.98490798|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:42|0.043362|89481740|113.13000000|3.41102192|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:44|0.672734|89481741|113.10000000|0.27946761|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:45|0.608586|89481742|113.11000000|0.21970554|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:48|0.203533|89481743|113.07000000|0.73245597|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:48|0.203533|89481744|113.07000000|1.12859044|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:48|0.203533|89481745|113.06000000|0.13895359|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:49|0.541056|89481746|113.09000000|0.07926129|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.71413|89481747|113.06000000|0.88695790|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:57|0.246824|89481748|113.11000000|0.88698072|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:57|0.246824|89481749|113.12000000|0.00107229|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:58|0.811711|89481750|113.11000000|0.42241705|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:05|0.221887|89481751|113.12000000|0.07928931|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:11|0.176645|89481752|113.15000000|1.44365936|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:11|0.176645|89481753|113.15000000|0.05070294|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:11|0.176645|89481754|113.14000000|2.92526187|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:11|0.251191|89481755|113.14000000|2.07470000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:15|0.142088|89481756|113.21000000|0.40000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:15|0.201997|89481757|113.16000000|10.52529951|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:15|0.202066|89481758|113.16000000|0.00000001|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:15|0.911989|89481759|113.20000000|0.24642482|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:15|0.988798|89481760|113.19000000|2.60286681|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:16|0.321954|89481761|113.20000000|0.00431700|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:17|0.611167|89481762|113.20000000|0.41821833|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:18|0.260556|89481763|113.21000000|1.88658828|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:21|0.06548|89481764|113.21000000|0.40000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:24|0.016664|89481765|113.18000000|0.20320763|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:25|0.058045|89481766|113.22000000|0.24658366|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:25|0.058045|89481767|113.22000000|0.01285535|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:25|0.735424|89481768|113.18000000|0.79740000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:26|0.147295|89481769|113.22000000|0.18034606|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:28|0.059904|89481770|113.17000000|0.85266319|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:28|0.675973|89481771|113.14000000|0.00883704|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:29|0.592487|89481772|113.22000000|0.16270647|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:30|0.508517|89481773|113.22000000|0.07699335|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:37|0.687967|89481774|113.23000000|0.29014308|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:39|0.311203|89481775|113.20000000|0.21267947|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:40|0.00592|89481776|113.22000000|0.03524156|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:40|0.057154|89481777|113.22000000|0.01875550|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:40|0.057154|89481778|113.24000000|0.38124450|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:44|0.460223|89481779|113.20000000|0.08018040|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:44|0.460223|89481780|113.20000000|0.28854804|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:44|0.460223|89481781|113.20000000|1.45279941|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:45|0.226409|89481782|113.20000000|0.11530000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:46|0.251384|89481783|113.21000000|0.20659750|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:49|0.906852|89481784|113.18000000|3.43081651|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:49|0.906852|89481785|113.18000000|6.79612389|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:50|0.31156|89481786|113.21000000|0.20661490|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:53|0.595772|89481787|113.18000000|5.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.779398|89481788|113.14000000|0.29328242|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.779398|89481789|113.15000000|0.55310975|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.779398|89481790|113.15000000|1.68875511|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:16:00|0.287956|89481791|113.14000000|0.17732283|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:16:00|0.287956|89481792|113.14000000|0.04244574|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:16:01|0.135127|89481793|113.13000000|0.49226937|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:11|0.734736|89481794|113.09000000|0.56846106|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:11|0.758045|89481795|113.11000000|0.00884017|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:12|0.206283|89481796|113.12000000|0.34763852|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:12|0.206283|89481797|113.12000000|1.03964563|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:17|0.394484|89481798|113.09000000|11.45200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.800579|89481799|113.10000000|0.63441424|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.800579|89481800|113.11000000|0.25015734|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.976254|89481801|113.15000000|4.83458337|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.976385|89481802|113.15000000|0.44046463|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.900675|89481803|113.13000000|0.00788336|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.302445|89481804|113.09000000|5.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:45|0.498989|89481805|113.10000000|0.40000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:45|0.953851|89481806|113.11000000|0.29033653|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:46|0.038172|89481807|113.11000000|0.08132095|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:46|0.038172|89481808|113.11000000|0.06389129|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:47|0.965927|89481809|113.07000000|0.00834861|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:52|0.545437|89481810|113.09000000|0.88904700|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:53|0.971356|89481811|113.08000000|1.77770430|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:58|0.666234|89481812|113.11000000|0.13182332|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:59|0.098286|89481813|113.11000000|0.01759349|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.360774|89481814|113.11000000|0.07192004|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.360774|89481815|113.11000000|0.14279612|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.360774|89481816|113.11000000|0.17733430|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:06|0.571198|89481817|113.14000000|0.24648959|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:06|0.571198|89481818|113.15000000|0.08561367|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:06|0.69386|89481819|113.14000000|0.06458622|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:06|0.69386|89481820|113.15000000|0.14549869|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:08|0.708651|89481821|113.10000000|0.00540116|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:12|0.970123|89481822|113.12000000|1.09200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:18|0.488604|89481823|113.12000000|0.16682097|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:18|0.488604|89481824|113.12000000|0.04731650|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:18|0.488604|89481825|113.13000000|1.54494478|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:20|0.582353|89481826|113.09000000|0.56780000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:20|0.60127|89481827|113.09000000|0.00006124|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:24|0.715054|89481828|113.06000000|0.12708316|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:26|0.211378|89481829|113.10000000|0.04394499|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:27|0.603404|89481830|113.06000000|13.37291684|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:27|0.603404|89481831|113.06000000|0.05692940|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:27|0.603404|89481832|113.06000000|4.99995376|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:27|0.60408|89481833|113.06000000|0.00004624|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:27|0.641558|89481834|113.05000000|22.10192600|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:28|0.414584|89481835|113.04000000|0.20678012|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:28|0.543097|89481836|113.04000000|0.42225758|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:33|0.177242|89481837|113.00000000|0.43117744|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.731156|89481838|112.98000000|0.42880000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.742322|89481839|112.98000000|0.00007126|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.742322|89481840|112.97000000|5.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.789467|89481841|112.96000000|13.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.789467|89481842|112.96000000|0.29950674|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.789467|89481843|112.95000000|76.65199326|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.828996|89481844|112.95000000|8.29550000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.909376|89481845|112.95000000|61.13110000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.953825|89481846|112.95000000|145.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.057049|89481847|112.95000000|80.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.101458|89481848|112.95000000|30.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.125652|89481849|112.95000000|12.17820000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.207431|89481850|112.95000000|3.66255654|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.250765|89481851|112.95000000|2.44282435|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.45259|89481852|112.95000000|1.20317995|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.499593|89481853|112.95000000|1.32961442|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.842885|89481854|112.96000000|1.00602335|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.842885|89481855|112.96000000|1.10991902|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.842885|89481856|112.96000000|1.11154979|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.842885|89481857|112.96000000|2.27710274|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:38|0.318117|89481858|112.95000000|3.53775038|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:40|0.323287|89481859|112.96000000|0.20683497|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:42|0.545189|89481860|112.98000000|0.42274336|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:44|0.365719|89481861|112.95000000|52.90932508|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:45|0.466331|89481862|112.94000000|0.21515360|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:45|0.466331|89481863|112.95000000|0.84959120|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:48|0.375636|89481864|112.94000000|1.04523520|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:48|0.375636|89481865|112.94000000|15.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:48|0.502442|89481866|112.96000000|10.55913812|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:51|0.897373|89481867|112.94000000|0.18060141|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:54|0.246713|89481868|112.96000000|1.65515968|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:54|0.246713|89481869|112.96000000|1.22545288|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:57|0.647994|89481870|112.97000000|0.39294592|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:57|0.647994|89481871|112.97000000|0.02590197|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:57|0.682422|89481872|112.95000000|1.53798118|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.450183|89481873|112.97000000|4.23499921|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:18:01|0.032787|89481874|112.98000000|2.63120000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:18:01|0.06021|89481875|112.98000000|0.00006974|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:04|0.265876|89481876|112.94000000|0.66746555|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:04|0.354936|89481877|112.98000000|0.00894400|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:04|0.723086|89481878|112.95000000|0.03533725|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:09|0.234457|89481879|112.93000000|0.27316987|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:10|0.542993|89481880|112.93000000|0.07935890|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:12|0.51101|89481881|112.95000000|0.37337363|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:12|0.51101|89481882|112.96000000|0.29694705|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:12|0.51101|89481883|112.96000000|3.66803818|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:14|0.055989|89481884|112.97000000|1.02346169|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:14|0.055989|89481885|112.94000000|1.21122394|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:14|0.055989|89481886|112.94000000|0.88567095|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:14|0.055989|89481887|112.94000000|3.82894342|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:14|0.355207|89481888|112.93000000|5.39960128|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:14|0.355207|89481889|112.92000000|4.60039872|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:16|0.622697|89481890|112.91000000|0.00884760|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:17|0.01592|89481891|112.91000000|3.64644256|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:17|0.541371|89481892|112.96000000|0.66480439|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:17|0.541371|89481893|112.97000000|0.18223520|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:20|0.26455|89481894|112.94000000|1.07510000|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:20|0.308581|89481895|112.94000000|0.62111138|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:20|0.63112|89481896|112.96000000|1.15082091|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:20|0.63112|89481897|112.96000000|0.88544548|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:20|0.63112|89481898|112.95000000|1.11834414|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:20|0.63112|89481899|112.95000000|3.00000000|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:20|0.63112|89481900|112.95000000|2.71080165|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:21|0.993848|89481901|112.95000000|0.21495925|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:22|0.006532|89481902|112.97000000|0.13663423|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:24|0.78583|89481903|112.96000000|1.76242118|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:25|0.02094|89481904|113.01000000|4.45128672|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:25|0.02094|89481905|113.02000000|31.13671328|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:28|0.189532|89481906|112.98000000|5.91884928|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:28|0.189532|89481907|112.97000000|2.93324028|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:29|0.662167|89481908|113.03000000|0.84618287|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:29|0.887216|89481909|113.03000000|0.07937295|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:33|0.720968|89481910|113.03000000|0.42282833|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:37|0.885554|89481911|113.04000000|2.16675650|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:38|0.261607|89481912|113.04000000|0.35677516|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:38|0.600842|89481913|113.04000000|3.55597626|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:44|0.315127|89481914|112.95000000|2.26852590|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:44|0.850008|89481915|112.95000000|0.02052265|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:48|0.449786|89481916|112.97000000|0.77881846|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:50|0.262392|89481917|112.96000000|0.22007982|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:50|0.514529|89481918|112.94000000|0.00517223|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:53|0.169658|89481919|112.96000000|1.11662361|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:53|0.169658|89481920|112.97000000|0.57634467|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:53|0.957495|89481921|112.97000000|1.69371744|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:54|0.326052|89481922|112.98000000|1.26966019|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:59|0.567145|89481923|112.96000000|0.62230443|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:18:59|0.567145|89481924|112.97000000|0.22473516|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:09|0.113847|89481925|112.93000000|0.06541427|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:09|0.113847|89481926|112.93000000|3.00000000|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:09|0.113847|89481927|112.92000000|1.38448311|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:12|0.317848|89481928|112.93000000|0.04366090|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:14|0.251064|89481929|112.93000000|2.95633910|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:18|0.803737|89481930|112.89000000|0.86877409|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:18|0.803737|89481931|112.88000000|0.86691474|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:18|0.803737|89481932|112.88000000|3.14613600|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:18|0.803737|89481933|112.88000000|0.88401516|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:18|0.803737|89481934|112.88000000|1.07377491|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:22|0.081143|89481935|112.90000000|0.05136684|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:22|0.401815|89481936|112.90000000|0.85381615|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:22|0.401815|89481937|112.91000000|0.03549040|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:24|0.522183|89481938|112.88000000|1.39409591|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:24|0.684897|89481939|112.88000000|0.02654280|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:28|0.079571|89481940|112.91000000|0.02533879|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:29|0.100948|89481941|112.89000000|0.25770000|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:34|0.798616|89481942|112.94000000|0.00884760|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:39|0.797795|89481943|112.86000000|0.01769520|2
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:47|0.037491|89481944|112.93000000|4.33890030|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:47|0.195067|89481945|112.93000000|0.38227253|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:47|0.195067|89481946|112.94000000|1.31279509|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:50|0.038207|89481947|112.93000000|0.33499465|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:50|0.103789|89481948|112.93000000|0.04923685|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:56|0.322101|89481949|112.93000000|4.38704824|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:56|0.322101|89481950|112.94000000|3.80018598|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:56|0.322101|89481951|112.94000000|0.15866556|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:56|0.322101|89481952|112.94000000|3.09838616|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:56|0.322101|89481953|112.95000000|32.56047049|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:56|0.843357|89481954|112.94000000|3.88797306|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:56|0.843357|89481955|112.95000000|3.57043692|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:56|0.843357|89481956|112.95000000|0.16035351|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:56|0.843357|89481957|112.95000000|2.54275462|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:57|0.862024|89481958|112.95000000|0.11904340|0
1646191204|2022-03-02 03:20:04|2022-03-02 03:19:58|0.54516|89481959|112.94000000|0.20714633|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:04|0.216835|89481960|112.94000000|0.41884789|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:05|0.715189|89481961|112.94000000|0.23856748|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:06|0.922969|89481962|112.94000000|0.07938700|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:06|0.934554|89481963|112.94000000|0.28603087|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:08|0.164688|89481964|112.92000000|0.09260348|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:11|0.287839|89481965|112.92000000|0.37011684|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:16|0.805567|89481966|112.91000000|0.88065579|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:25|0.458096|89481967|112.89000000|0.99106669|2
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:25|0.458096|89481968|112.89000000|0.03833331|2
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:27|0.527903|89481969|112.82000000|6.00000000|2
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:30|0.111557|89481970|112.88000000|0.09261168|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:32|0.92285|89481971|112.87000000|0.39426602|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:32|0.92285|89481972|112.88000000|0.02882445|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:35|0.535012|89481973|112.92000000|0.63447924|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:35|0.615214|89481974|112.93000000|0.20700059|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:35|0.615214|89481975|112.94000000|0.02217321|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:38|0.464053|89481976|112.91000000|0.29096546|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:45|0.044034|89481977|112.93000000|0.61867888|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:45|0.758229|89481978|112.94000000|0.33505400|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:46|0.278896|89481979|112.93000000|0.10664479|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:46|0.278896|89481980|112.94000000|0.02450906|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:46|0.278896|89481981|112.94000000|0.72385058|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:48|0.153584|89481982|112.93000000|2.48210000|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:49|0.856521|89481983|113.03000000|0.15826412|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:49|0.856521|89481984|113.03000000|1.56094334|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:49|0.936893|89481985|113.02000000|1.73585275|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:50|0.792014|89481986|112.92000000|0.17810121|2
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:54|0.338369|89481987|112.95000000|0.08551758|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:56|0.57652|89481988|112.95000000|0.09325919|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:56|0.57652|89481989|112.95000000|0.13738960|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:56|0.57652|89481990|112.95000000|0.61661582|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:58|0.735252|89481991|112.95000000|0.38684416|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:20:58|0.735252|89481992|112.95000000|0.27406805|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:04|0.258192|89481993|112.93000000|0.00885230|2
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:05|0.135106|89481994|112.97000000|0.33258746|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:07|0.594412|89481995|112.91000000|0.46373978|2
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:07|0.594412|89481996|112.90000000|0.71526022|2
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:07|0.986652|89481997|112.93000000|0.33287653|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:07|0.986652|89481998|112.94000000|0.29529606|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:12|0.924497|89481999|112.89000000|0.44400000|2
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:14|0.710129|89482000|112.91000000|0.39376455|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:14|0.710129|89482001|112.92000000|0.06441379|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:16|0.617406|89482002|112.89000000|0.16290000|2
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:18|0.457871|89482003|112.90000000|0.24674635|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:21|0.314745|89482004|112.91000000|0.16306251|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:25|0.877797|89482005|112.87000000|0.08602911|2
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:25|0.877797|89482006|112.86000000|0.92534527|2
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:29|0.160272|89482007|112.85000000|0.02776645|2
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:29|0.442752|89482008|112.85000000|3.95183735|2
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:30|0.32523|89482009|112.89000000|52.74548755|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:30|0.422109|89482010|112.89000000|3.50837188|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:30|0.738153|89482011|112.89000000|10.79638151|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:30|0.763501|89482012|112.89000000|11.23040689|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:30|0.899102|89482013|112.89000000|10.96800000|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:30|0.90338|89482014|112.89000000|10.75130000|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:30|0.919622|89482015|112.89000000|0.00005217|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:31|0.927404|89482016|112.94000000|0.64942310|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:31|0.927404|89482017|112.95000000|0.40947012|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:34|0.570336|89482018|113.01000000|0.81305690|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:46|0.728086|89482019|112.95000000|2.37184375|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:48|0.932823|89482020|112.94000000|0.29489820|0
1646191322|2022-03-02 03:22:02|2022-03-02 03:21:50|0.557081|89482021|112.94000000|0.35334961|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.140952|89482022|112.93000000|4.45077655|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.350664|89482023|112.98000000|0.42294063|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.930505|89482024|112.93000000|1.50020649|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.930505|89482025|112.93000000|37.89067398|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:07|0.045218|89482026|112.97000000|0.42286575|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:12|0.742943|89482027|112.93000000|0.09700039|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:16|0.755238|89482028|112.97000000|0.04316181|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:18|0.22042|89482029|112.94000000|0.94221018|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:18|0.22042|89482030|112.93000000|0.92527542|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:18|0.22042|89482031|112.93000000|8.14855040|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:18|0.22042|89482032|112.92000000|6.32146688|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:18|0.22042|89482033|112.92000000|4.32294642|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:19|0.412358|89482034|112.92000000|60.86733573|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:19|0.459834|89482035|112.92000000|15.21858854|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:19|0.465608|89482036|112.92000000|3.25362643|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:22|0.275394|89482037|112.92000000|0.00774659|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:23|0.774153|89482038|112.93000000|0.21686708|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:31|0.539913|89482039|112.90000000|0.00884995|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:32|0.088968|89482040|112.90000000|0.00796148|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:32|0.615784|89482041|112.93000000|0.18073143|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:36|0.213022|89482042|112.94000000|0.20319937|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:36|0.521935|89482043|112.90000000|0.01631522|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:36|0.521935|89482044|112.90000000|1.31406172|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:37|0.887008|89482045|112.94000000|0.20711945|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:39|0.799343|89482046|112.98000000|12.94461250|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:39|0.973832|89482047|113.01000000|0.02734953|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.087153|89482048|112.98000000|16.90378674|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.08849|89482049|112.98000000|19.01274088|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.267268|89482050|112.98000000|2.11850852|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.63271|89482051|112.98000000|16.96496385|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.718278|89482052|112.94000000|0.61410227|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:48|0.809998|89482053|112.96000000|1.05876000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:48|0.931566|89482054|112.96000000|0.11902591|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:51|0.960404|89482055|112.98000000|0.03532849|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:02|0.877187|89482056|112.96000000|0.31098034|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:03|0.965916|89482057|112.95000000|0.32600806|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:04|0.615701|89482058|112.95000000|1.05879948|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:05|0.573758|89482059|112.96000000|0.07223092|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.008296|89482060|112.99000000|6.73013061|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:14|0.052467|89482061|112.97000000|0.62417769|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:14|0.052467|89482062|112.97000000|0.22310361|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:14|0.681524|89482063|112.97000000|0.07465549|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:16|0.42068|89482064|112.95000000|3.17568803|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:19|0.230965|89482065|112.98000000|0.07859095|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:21|0.767052|89482066|113.00000000|0.55691389|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:21|0.767052|89482067|113.01000000|8.20457348|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.072898|89482068|113.00000000|0.07937351|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:23|0.054645|89482069|112.97000000|0.16633969|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:23|0.075889|89482070|112.97000000|55.87860282|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:23|0.106919|89482071|112.97000000|3.93844837|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:23|0.138601|89482072|112.97000000|5.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:23|0.342166|89482073|112.97000000|10.99500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:25|0.426311|89482074|112.97000000|5.11541553|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:27|0.061838|89482075|112.97000000|0.78760347|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:27|0.261452|89482076|112.96000000|0.73270000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:27|0.48981|89482077|112.97000000|0.08353139|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:27|0.74773|89482078|112.97000000|1.76130744|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:28|0.644178|89482079|112.96000000|1.67994839|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:28|0.644178|89482080|112.96000000|1.05883915|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:28|0.644178|89482081|112.95000000|0.07466433|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:28|0.644178|89482082|112.95000000|0.20820728|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:28|0.644178|89482083|112.95000000|0.31543130|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:28|0.644178|89482084|112.95000000|0.02492929|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:28|0.644178|89482085|112.95000000|2.32181680|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:29|0.663432|89482086|112.97000000|0.18944048|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:31|0.103544|89482087|112.97000000|0.63397400|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:38|0.194947|89482088|112.97000000|0.89463236|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:39|0.070101|89482089|112.97000000|0.02393818|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:41|0.309573|89482090|112.97000000|0.14624138|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:43|0.533007|89482091|112.95000000|1.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:43|0.533007|89482092|112.94000000|0.61822215|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:43|0.533007|89482093|112.94000000|0.61167667|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:43|0.533007|89482094|112.94000000|1.79324000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:43|0.533007|89482095|112.94000000|20.53606118|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.608205|89482096|112.94000000|3.72924672|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.608205|89482097|112.93000000|1.62183702|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.646438|89482098|112.93000000|47.76849547|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.661373|89482099|112.93000000|9.36439655|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.699644|89482100|112.93000000|5.70808780|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.712085|89482101|112.93000000|30.80943729|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.733088|89482102|112.93000000|5.62435057|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.772422|89482103|112.93000000|7.46656962|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.802308|89482104|112.93000000|4.42629661|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.893832|89482105|112.93000000|35.58790000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.928847|89482106|112.93000000|440.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.929264|89482107|112.93000000|16.56394403|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.929329|89482108|112.93000000|40.13302901|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.939395|89482109|112.93000000|6.43244760|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.977853|89482110|112.93000000|6.53150389|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.099714|89482111|112.93000000|4.67294163|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.125635|89482112|112.93000000|59.59023484|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.153296|89482113|112.93000000|3.12561448|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.16639|89482114|112.93000000|4.30694318|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.173518|89482115|112.93000000|82.60693282|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.174789|89482116|112.93000000|48.99439731|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.198769|89482117|112.93000000|3.13967424|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.21008|89482118|112.93000000|5.59860000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.219103|89482119|112.93000000|3.29127963|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.437535|89482120|112.87000000|0.84103952|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:48|0.145768|89482121|112.89000000|5.87490000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:49|0.969582|89482122|112.89000000|2.61646460|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:49|0.969582|89482123|112.88000000|2.50475823|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:49|0.969582|89482124|112.88000000|1.74264960|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:49|0.969582|89482125|112.87000000|0.30902757|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:51|0.628799|89482126|112.90000000|0.13233161|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:53|0.217146|89482127|112.90000000|0.07935890|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:54|0.636754|89482128|112.87000000|0.88587690|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:54|0.636754|89482129|112.87000000|0.25987968|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:54|0.636754|89482130|112.87000000|0.00224342|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:54|0.856998|89482131|112.91000000|1.10134343|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:54|0.856998|89482132|112.92000000|0.00853604|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:55|0.705795|89482133|112.91000000|0.03515500|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:58|0.91521|89482134|112.88000000|0.74400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:58|0.923618|89482135|112.88000000|0.00009756|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:58|0.937724|89482136|112.88000000|0.30882469|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:58|0.963659|89482137|112.86000000|5.19492832|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:58|0.972295|89482138|112.86000000|5.37449040|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.023235|89482139|112.85000000|5.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.023235|89482140|112.85000000|0.88580000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.174274|89482141|112.83000000|6.27276880|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.258617|89482142|112.83000000|12.76705973|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.258617|89482143|112.83000000|22.14395940|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.937122|89482144|112.81000000|7.71968160|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.937122|89482145|112.82000000|6.93246784|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.937122|89482146|112.82000000|4.29019886|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.937122|89482147|112.83000000|7.30754624|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.937122|89482148|112.83000000|5.59860000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.937122|89482149|112.83000000|53.78634170|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:01|0.992238|89482150|112.84000000|1.07442060|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:02|0.615548|89482151|112.88000000|0.11025475|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:07|0.188618|89482152|112.90000000|0.10043310|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:08|0.140206|89482153|112.89000000|0.20585020|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:08|0.140206|89482154|112.89000000|0.00133282|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:08|0.990476|89482155|112.89000000|0.11025475|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:11|0.069634|89482156|112.88000000|0.43190301|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:11|0.07441|89482157|112.88000000|0.20718302|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:11|0.267384|89482158|112.89000000|1.10161098|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:19|0.44455|89482159|112.93000000|0.42764781|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:20|0.927612|89482160|112.94000000|0.31298904|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:21|0.12589|89482161|112.94000000|0.30425212|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:21|0.12589|89482162|112.94000000|6.47644269|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:21|0.261654|89482163|112.94000000|0.27327713|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:25|0.201813|89482164|112.92000000|1.38147621|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:26|0.566658|89482165|112.91000000|0.24681763|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:27|0.672032|89482166|112.93000000|0.04371201|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.112756|89482167|112.95000000|15.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.286201|89482168|112.97000000|14.38552489|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.286201|89482169|112.97000000|2.22467465|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.286201|89482170|112.97000000|27.66656072|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:48|0.256426|89482171|113.00000000|2.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:48|0.572017|89482172|112.95000000|0.30028702|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:52|0.722125|89482173|112.97000000|0.91900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:52|0.722125|89482174|112.97000000|11.96526000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:53|0.027628|89482175|112.97000000|0.11557492|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:53|0.369934|89482176|112.95000000|0.07123632|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:57|0.679509|89482177|112.99000000|0.22903183|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:01|0.869913|89482178|112.95000000|0.16541629|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.097392|89482179|112.98000000|0.62370888|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.097392|89482180|112.99000000|0.11467150|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.097392|89482181|112.99000000|0.62370888|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.097392|89482182|112.99000000|55.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.097392|89482183|112.99000000|0.03354320|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.602975|89482184|113.00000000|1.30818400|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.095908|89482185|113.04000000|10.16131444|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:17|0.294759|89482186|112.97000000|0.00500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:23|0.566602|89482187|112.97000000|0.53763635|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:24|0.863625|89482188|112.97000000|0.03496230|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:25|0.624273|89482189|112.97000000|0.02689107|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:25|0.624273|89482190|112.97000000|0.02497874|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:25|0.624273|89482191|112.97000000|0.02751072|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:26|0.079918|89482192|112.95000000|4.41604310|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:26|0.097061|89482193|112.95000000|35.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:26|0.117337|89482194|112.95000000|1.56340500|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:31|0.031724|89482195|112.90000000|0.45362011|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:31|0.44554|89482196|112.89000000|3.61746591|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:32|0.409879|89482197|112.88000000|0.02006676|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.274583|89482198|112.93000000|0.13919488|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.274583|89482199|112.93000000|0.06583798|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.910778|89482200|112.93000000|0.04319731|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.573498|89482201|112.89000000|0.84110458|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.573498|89482202|112.88000000|0.88582786|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.669824|89482203|112.88000000|20.62306755|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.682958|89482204|112.88000000|0.00000001|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:38|0.059898|89482205|112.91000000|1.21162383|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:38|0.766712|89482206|112.89000000|0.20000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:40|0.917991|89482207|112.90000000|0.00885230|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:41|0.096059|89482208|112.90000000|6.17174144|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:41|0.096059|89482209|112.89000000|7.43060928|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:41|0.096059|89482210|112.89000000|9.09549774|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:44|0.008205|89482211|112.92000000|2.54120686|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:47|0.344613|89482212|112.91000000|0.13225001|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:49|0.517014|89482213|112.95000000|2.54159723|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:54|0.98281|89482214|112.93000000|0.00867170|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:56|0.300697|89482215|112.92000000|0.85490535|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:57|0.133889|89482216|112.91000000|0.57507230|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:26:00|0.060237|89482217|112.94000000|2.15421268|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:03|0.135057|89482218|112.94000000|0.33738154|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:03|0.135057|89482219|112.95000000|0.50880133|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:08|0.87443|89482220|112.88000000|0.84221750|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:08|0.87443|89482221|112.86000000|2.04731203|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:08|0.898604|89482222|112.90000000|0.07942974|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:19|0.164782|89482223|112.91000000|0.09440082|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.745001|89482224|112.91000000|0.63176301|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.745001|89482225|112.92000000|0.63935902|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:22|0.235076|89482226|112.93000000|0.16151318|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:22|0.62972|89482227|112.93000000|0.14595793|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:22|0.62972|89482228|112.93000000|0.06121656|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.094939|89482229|112.93000000|0.03534101|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.622959|89482230|112.92000000|0.34809131|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.422446|89482231|112.90000000|0.29365089|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.422446|89482232|112.91000000|0.13340736|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.422446|89482233|112.91000000|0.41942439|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:25|0.250942|89482234|112.91000000|0.88998834|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:25|0.250942|89482235|112.91000000|0.04375155|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:28|0.506178|89482236|112.90000000|0.21689121|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:31|0.271937|89482237|112.90000000|0.32777918|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:33|0.717963|89482238|112.91000000|0.07938700|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:35|0.395649|89482239|112.91000000|0.42311780|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:36|0.784905|89482240|112.90000000|3.87273908|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:36|0.801019|89482241|112.90000000|16.32436104|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:36|0.810325|89482242|112.90000000|22.18310410|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:36|0.845556|89482243|112.90000000|6.40956507|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:38|0.6635|89482244|112.91000000|0.36177200|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:41|0.606967|89482245|112.91000000|0.41016003|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:41|0.692271|89482246|112.91000000|0.21039781|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:41|0.692271|89482247|112.91000000|3.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:41|0.74098|89482248|112.92000000|2.22467465|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:41|0.74098|89482249|112.92000000|0.62055784|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:42|0.047204|89482250|112.92000000|0.35252128|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:43|0.620216|89482251|112.90000000|0.40000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:43|0.632613|89482252|112.90000000|81.27588813|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:43|0.632627|89482253|112.90000000|75.85527416|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:43|0.632679|89482254|112.90000000|7.49189984|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:43|0.770692|89482255|112.90000000|221.49469922|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:44|0.016504|89482256|112.90000000|221.50429502|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:44|0.062004|89482257|112.90000000|0.80216842|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:44|0.097603|89482258|112.90000000|0.82355486|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:44|0.347478|89482259|112.90000000|0.80547414|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:44|0.364392|89482260|112.90000000|2.66969023|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:44|0.368456|89482261|112.90000000|0.83478298|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:44|0.401481|89482262|112.90000000|0.85211382|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:44|0.413184|89482263|112.90000000|0.86297938|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:44|0.920028|89482264|112.91000000|0.00859311|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:45|0.295306|89482265|112.90000000|0.72736960|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:45|0.310887|89482266|112.90000000|0.87821022|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:45|0.322573|89482267|112.90000000|0.76250780|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:45|0.338743|89482268|112.90000000|0.85118857|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:45|0.488893|89482269|112.90000000|11.75869448|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:45|0.488931|89482270|112.90000000|31.06316602|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:45|0.504908|89482271|112.90000000|0.83777545|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:45|0.517246|89482272|112.90000000|0.70943888|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:45|0.525803|89482273|112.90000000|0.66447785|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:45|0.539083|89482274|112.90000000|0.68830748|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.230799|89482275|112.90000000|4.32932512|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.246651|89482276|112.90000000|0.68784328|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.261755|89482277|112.90000000|0.69680106|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.27373|89482278|112.90000000|0.67303117|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.28338|89482279|112.90000000|2.25874421|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.290503|89482280|112.90000000|0.67733280|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.522454|89482281|112.90000000|0.59078416|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.544627|89482282|112.90000000|0.70485769|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.557023|89482283|112.90000000|0.69568726|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.569951|89482284|112.90000000|0.65788375|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.696804|89482285|112.90000000|4.34279933|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.718543|89482286|112.90000000|4.65828315|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.723009|89482287|112.90000000|4.28731293|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.735867|89482288|112.90000000|0.60966894|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.748313|89482289|112.90000000|0.59490923|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.76001|89482290|112.90000000|0.58648111|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.772399|89482291|112.90000000|0.58039527|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.97059|89482292|112.90000000|0.53601591|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.986959|89482293|112.90000000|0.50566488|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.999018|89482294|112.90000000|0.51611808|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:47|0.020456|89482295|112.90000000|0.50030359|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:47|0.036897|89482296|112.90000000|0.22870000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:47|0.202741|89482297|112.90000000|0.00002614|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:48|0.436286|89482298|112.85000000|2.21976631|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:48|0.753979|89482299|112.85000000|11.46616689|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:48|0.78664|89482300|112.85000000|1.31406680|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:49|0.992119|89482301|112.86000000|1.27080924|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:50|0.081517|89482302|112.85000000|4.51390939|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:50|0.081517|89482303|112.85000000|0.99219496|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:50|0.488345|89482304|112.87000000|0.16309138|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:51|0.481842|89482305|112.87000000|2.22460000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:52|0.135706|89482306|112.89000000|0.84648264|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:53|0.342095|89482307|112.88000000|0.16312028|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:59|0.158567|89482308|112.90000000|3.38974687|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:00|0.697434|89482309|112.87000000|0.28946000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.229576|89482310|112.90000000|1.01362266|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:11|0.65091|89482311|112.87000000|0.20326345|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.260795|89482312|112.87000000|0.08670454|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.696486|89482313|112.88000000|2.39678454|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:17|0.24767|89482314|112.88000000|0.09492155|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:21|0.466208|89482315|112.92000000|6.89654151|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:21|0.466208|89482316|112.91000000|1.32466506|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:22|0.174061|89482317|112.93000000|0.57410768|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:24|0.528602|89482318|112.91000000|1.73646781|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:27|0.589825|89482319|112.89000000|0.99211621|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:35|0.656349|89482320|112.92000000|0.36140263|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:38|0.406449|89482321|112.95000000|0.03533162|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:40|0.029062|89482322|112.95000000|0.03779661|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:40|0.296099|89482323|112.95000000|0.20714633|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:40|0.849887|89482324|112.95000000|0.10145041|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:46|0.315327|89482325|112.96000000|1.29530334|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:49|0.725776|89482326|112.94000000|0.23685314|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:52|0.277821|89482327|112.99000000|0.26437093|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:53|0.394348|89482328|112.94000000|4.65934817|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:53|0.394348|89482329|112.93000000|4.07580805|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:53|0.394348|89482330|112.93000000|0.88569056|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:53|0.394348|89482331|112.93000000|6.25283904|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:53|0.394348|89482332|112.93000000|4.01673823|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:53|0.414326|89482333|112.93000000|10.57295865|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:53|0.449225|89482334|112.93000000|40.03920000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:53|0.654216|89482335|112.93000000|29.49741730|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:55|0.905663|89482336|112.97000000|0.03532580|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:28:00|0.527591|89482337|112.96000000|0.33481671|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:06|0.33689|89482338|112.93000000|2.50776954|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:06|0.33689|89482339|112.93000000|4.62121439|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:06|0.33689|89482340|112.93000000|0.88566114|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:06|0.966193|89482341|112.92000000|0.58041274|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:06|0.966193|89482342|112.91000000|0.83568596|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:14|0.239639|89482343|112.86000000|0.33484635|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:17|0.244455|89482344|112.83000000|1.29480754|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:17|0.318627|89482345|112.84000000|3.22117993|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:17|0.43919|89482346|112.84000000|11.77882007|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:19|0.112098|89482347|112.88000000|2.22460000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:19|0.133396|89482348|112.88000000|0.00007465|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:19|0.806384|89482349|112.92000000|1.90202976|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:19|0.806384|89482350|112.93000000|0.26799660|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:23|0.7419|89482351|112.91000000|7.12569288|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:23|0.7419|89482352|112.91000000|5.35626714|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:25|0.671892|89482353|112.91000000|0.00884995|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:26|0.190939|89482354|112.91000000|2.50919003|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:26|0.190939|89482355|112.89000000|5.31259798|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:26|0.190939|89482356|112.89000000|0.88599463|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:26|0.190939|89482357|112.88000000|0.71303482|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:29|0.586564|89482358|112.91000000|0.54661138|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:29|0.982365|89482359|112.92000000|0.48894441|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:35|0.252632|89482360|112.93000000|60.02708240|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:35|0.265909|89482361|112.93000000|5.50456764|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:35|0.268736|89482362|112.93000000|26.18570829|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:36|0.497138|89482363|112.97000000|13.20000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:36|0.497138|89482364|112.98000000|17.70610300|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:36|0.683695|89482365|113.00000000|0.07940106|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:38|0.504442|89482366|113.00000000|0.67290944|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:38|0.504442|89482367|113.01000000|0.08240262|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:42|0.760512|89482368|112.98000000|0.59042431|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:44|0.385745|89482369|112.98000000|0.71688338|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:44|0.385745|89482370|112.98000000|1.01896937|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:47|0.685342|89482371|112.98000000|1.29553279|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:47|0.793189|89482372|112.96000000|0.07945731|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:54|0.547464|89482373|112.98000000|0.00826746|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:54|0.854875|89482374|112.98000000|0.84673975|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.547279|89482375|112.97000000|0.81485712|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.547279|89482376|112.97000000|5.47742589|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.891582|89482377|112.98000000|5.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.899407|89482378|112.98000000|4.93040000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.916222|89482379|112.98000000|0.00009063|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.916222|89482380|113.02000000|0.07921544|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.013368|89482381|112.97000000|2.40746458|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:16|0.214212|89482382|112.94000000|0.00681696|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:16|0.40525|89482383|112.93000000|0.37865882|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:19|0.167163|89482384|112.90000000|0.02200218|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:20|0.9757|89482385|112.93000000|0.22394538|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:20|0.9757|89482386|112.93000000|0.08892282|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:20|0.9757|89482387|112.94000000|0.64198425|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:20|0.9757|89482388|112.94000000|0.08344287|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:27|0.206937|89482389|112.94000000|0.07937997|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:29|0.748291|89482390|112.94000000|0.15965706|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:29|0.748291|89482391|112.95000000|0.34882453|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:29|0.94839|89482392|112.94000000|0.71149959|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:30|0.176719|89482393|112.94000000|0.59037203|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:32|0.22968|89482394|112.94000000|0.68310776|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:34|0.420122|89482395|112.89000000|0.29079921|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:45|0.948687|89482396|112.93000000|0.18064107|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:45|0.948687|89482397|112.94000000|0.02646005|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:46|0.812271|89482398|112.93000000|0.72014639|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:47|0.490414|89482399|112.93000000|0.09486204|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:47|0.490414|89482400|112.94000000|0.56599165|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:47|0.773854|89482401|112.92000000|1.04897719|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:47|0.773854|89482402|112.91000000|0.28630863|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:48|0.893146|89482403|112.90000000|0.88589652|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:48|0.893146|89482404|112.90000000|0.06476366|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:48|0.893146|89482405|112.90000000|3.32088485|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:52|0.293021|89482406|112.91000000|0.01771165|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:55|0.565243|89482407|112.90000000|0.28609189|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:55|0.565243|89482408|112.91000000|0.08409050|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:30:01|0.477353|89482409|112.94000000|0.35205800|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:30:01|0.716038|89482410|112.91000000|0.19383239|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:06|0.278999|89482411|112.91000000|0.20710112|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.479439|89482412|112.91000000|0.04100307|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.479439|89482413|112.91000000|0.03841963|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.241842|89482414|112.94000000|44.07923800|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.772621|89482415|112.94000000|4.73601285|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:12|0.014625|89482416|112.94000000|0.83260000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:12|0.170224|89482417|112.94000000|0.00009115|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:13|0.661361|89482418|112.98000000|0.42297808|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:21|0.42705|89482419|112.95000000|0.46480116|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:21|0.772959|89482420|112.90000000|0.08352746|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:22|0.149533|89482421|112.94000000|0.17188715|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:25|0.146515|89482422|112.89000000|4.44621400|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:39|0.342797|89482423|112.89000000|32.22687541|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:39|0.485777|89482424|112.89000000|0.02431617|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:40|0.077971|89482425|112.89000000|0.42297808|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.045657|89482426|112.88000000|0.16309545|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:52|0.98483|89482427|112.88000000|1.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:53|0.813853|89482428|112.90000000|0.24690509|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:57|0.719477|89482429|112.92000000|0.37912846|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:59|0.709293|89482430|112.89000000|0.84673975|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:00|0.290379|89482431|112.93000000|0.42320291|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:05|0.684904|89482432|112.97000000|6.76126354|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:05|0.690205|89482433|112.97000000|8.23873646|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:10|0.156352|89482434|112.97000000|0.05489345|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:14|0.19495|89482435|113.01000000|0.33490565|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:18|0.847485|89482436|113.00000000|0.04429679|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:19|0.505904|89482437|112.99000000|0.71124467|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:22|0.868306|89482438|113.03000000|0.12811538|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:24|0.808309|89482439|113.01000000|0.40202276|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:27|0.193331|89482440|113.03000000|0.42266855|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:28|0.515555|89482441|113.04000000|0.03243980|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:34|0.188358|89482442|113.01000000|0.14886093|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:36|0.491182|89482443|113.04000000|0.27307318|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:37|0.886605|89482444|113.01000000|0.97106345|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:37|0.886605|89482445|113.00000000|1.46127336|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:39|0.6749|89482446|113.04000000|0.20494215|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:40|0.595189|89482447|113.01000000|0.00696463|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:46|0.352928|89482448|113.02000000|0.21259857|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:46|0.792329|89482449|113.02000000|0.07575749|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:46|0.792329|89482450|113.02000000|0.01364251|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:56|0.309042|89482451|113.06000000|15.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:56|0.931517|89482452|113.08000000|0.38529803|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:56|0.931517|89482453|113.08000000|0.01293110|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:57|0.430958|89482454|113.09000000|0.25535803|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:57|0.697308|89482455|113.09000000|0.33334123|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:57|0.697308|89482456|113.10000000|0.04525059|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:01|0.400584|89482457|113.09000000|0.33139664|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:01|0.400584|89482458|113.10000000|0.84617802|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:01|0.400584|89482459|113.10000000|1.46293839|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:03|0.46118|89482460|113.08000000|0.53708279|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:08|0.461196|89482461|113.09000000|0.39263157|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:08|0.461196|89482462|113.10000000|0.02992482|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:08|0.742681|89482463|113.09000000|0.17874300|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:09|0.986704|89482464|113.08000000|0.10132475|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:11|0.26598|89482465|113.08000000|1.36031851|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:13|0.16899|89482466|113.04000000|0.04040087|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:13|0.744293|89482467|113.08000000|0.16293675|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:15|0.112633|89482468|113.08000000|0.02600889|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:21|0.331702|89482469|113.05000000|0.01391118|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:21|0.616247|89482470|113.09000000|0.10027325|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:28|0.805796|89482471|113.09000000|0.55249266|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:30|0.087144|89482472|113.09000000|0.04670913|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:32|0.580594|89482473|113.12000000|0.00623142|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:32|0.596978|89482474|113.12000000|12.89376858|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:32|0.596978|89482475|113.12000000|6.15928718|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:32|0.596978|89482476|113.12000000|0.02011852|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:34|0.457072|89482477|113.14000000|1.18434487|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:34|0.457072|89482478|113.14000000|0.10271222|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:34|0.457072|89482479|113.14000000|0.01454998|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:34|0.477207|89482480|113.13000000|1.26101535|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:43|0.120151|89482481|113.16000000|1.84415165|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:43|0.120151|89482482|113.17000000|0.77738495|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:43|0.656507|89482483|113.18000000|0.07927530|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:45|0.158462|89482484|113.17000000|1.04692100|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:45|0.158462|89482485|113.17000000|3.95323061|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:47|0.604555|89482486|113.12000000|24.11884376|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:48|0.865123|89482487|113.12000000|0.20468860|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:48|0.998951|89482488|113.08000000|0.01391118|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:49|0.129999|89482489|113.12000000|0.00859011|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:52|0.810971|89482490|113.09000000|0.23487951|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:54|0.086646|89482491|113.12000000|0.02852308|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:54|0.469185|89482492|113.12000000|0.53988685|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:55|0.274387|89482493|113.12000000|0.00538399|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:55|0.274387|89482494|113.12000000|0.21748290|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:32:59|0.705102|89482495|113.16000000|0.47480650|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:01|0.048656|89482496|113.13000000|0.77080000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:02|0.184842|89482497|113.13000000|0.61761491|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:03|0.00723|89482498|113.16000000|2.53699807|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:03|0.050886|89482499|113.16000000|2.79138255|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:05|0.518132|89482500|113.16000000|1.56658259|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:06|0.269207|89482501|113.17000000|0.84920000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:06|0.806322|89482502|113.18000000|0.86453701|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:06|0.806322|89482503|113.18000000|0.61762500|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:07|0.846895|89482504|113.13000000|0.18913914|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:08|0.659461|89482505|113.14000000|1.46306932|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:08|0.659461|89482506|113.15000000|0.14351423|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:08|0.82263|89482507|113.11000000|0.45317888|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:10|0.112022|89482508|113.17000000|0.72983241|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:20|0.07666|89482509|113.21000000|1.58970085|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:20|0.91894|89482510|113.21000000|4.35409665|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:20|0.964736|89482511|113.23000000|2.83195318|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:21|0.12044|89482512|113.19000000|0.08760000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:26|0.22546|89482513|113.21000000|0.20665225|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:28|0.510949|89482514|113.19000000|0.33049584|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:29|0.92186|89482515|113.15000000|0.51635370|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:29|0.92186|89482516|113.14000000|0.88365568|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:29|0.92186|89482517|113.14000000|5.59860000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:29|0.92186|89482518|113.14000000|1.76287799|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:33|0.223722|89482519|113.17000000|0.08788976|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:35|0.488728|89482520|113.19000000|0.39740000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:35|0.895638|89482521|113.19000000|0.69294920|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:35|0.895638|89482522|113.20000000|1.12616691|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:35|0.895638|89482523|113.20000000|0.23334678|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:35|0.895638|89482524|113.20000000|0.48306619|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:38|0.301296|89482525|113.20000000|0.47974688|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:38|0.301296|89482526|113.21000000|0.36449263|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:39|0.444242|89482527|113.17000000|0.49738665|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:40|0.098565|89482528|113.18000000|1.12918336|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:40|0.098565|89482529|113.19000000|3.87096825|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:43|0.207718|89482530|113.19000000|0.02171506|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:46|0.000361|89482531|113.25000000|13.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:46|0.940665|89482532|113.24000000|7.11107648|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:46|0.940665|89482533|113.24000000|16.14662250|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:48|0.859736|89482534|113.25000000|0.67506396|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:48|0.859736|89482535|113.24000000|0.67734132|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:48|0.859736|89482536|113.24000000|54.32493603|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:49|0.639322|89482537|113.28000000|0.58885999|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:57|0.326049|89482538|113.28000000|0.27751266|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:58|0.334636|89482539|113.28000000|0.56039186|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:33:59|0.655936|89482540|113.28000000|0.03522557|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:03|0.889706|89482541|113.23000000|1.26719832|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:09|0.015073|89482542|113.22000000|1.79879079|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:09|0.015073|89482543|113.23000000|0.36506548|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:22|0.360549|89482544|113.26000000|0.84479597|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:24|0.557071|89482545|113.22000000|1.19493746|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:24|0.70537|89482546|113.20000000|3.49825229|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:26|0.378563|89482547|113.21000000|0.92464765|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:26|0.378563|89482548|113.21000000|27.05264408|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:26|0.38201|89482549|113.21000000|3.43145312|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:40|0.526553|89482550|113.23000000|0.16264492|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:41|0.585806|89482551|113.23000000|0.13376948|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:41|0.585806|89482552|113.23000000|0.17397899|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:41|0.585806|89482553|113.24000000|0.30876500|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:41|0.585806|89482554|113.24000000|0.05349643|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:42|0.298685|89482555|113.24000000|0.41886308|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:44|0.2989|89482556|113.24000000|37.66731978|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:45|0.023772|89482557|113.27000000|70.67197520|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:45|0.023772|89482558|113.27000000|70.66121070|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:45|0.325131|89482559|113.30000000|0.33398884|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:47|0.859083|89482560|113.28000000|0.53135564|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:47|0.859083|89482561|113.28000000|3.00589336|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:47|0.859083|89482562|113.29000000|4.09352652|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:47|0.859083|89482563|113.29000000|0.21545581|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:47|0.860163|89482564|113.29000000|7.84623133|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:47|0.921684|89482565|113.28000000|5.40252209|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:47|0.921789|89482566|113.28000000|0.34949711|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:47|0.987344|89482567|113.26000000|1.87310000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:48|0.7224|89482568|113.25000000|0.77298761|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:48|0.7224|89482569|113.26000000|0.56211509|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:49|0.701898|89482570|113.25000000|0.21977897|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:50|0.929396|89482571|113.25000000|0.16264492|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:52|0.337391|89482572|113.27000000|2.04290788|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:53|0.02022|89482573|113.28000000|3.86983659|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:53|0.458172|89482574|113.28000000|0.45703102|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:53|0.59633|89482575|113.28000000|1.18271842|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:53|0.907788|89482576|113.28000000|2.22467465|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:53|0.907788|89482577|113.28000000|0.29602535|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:55|0.814|89482578|113.31000000|1.50404811|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:01|0.040063|89482579|113.31000000|7.23820000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:01|0.183499|89482580|113.31000000|9.70072000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:01|0.183499|89482581|113.31000000|1.51582565|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:01|0.387915|89482582|113.32000000|0.08653652|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:01|0.387915|89482583|113.33000000|0.03213898|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:02|0.012057|89482584|113.33000000|0.06163355|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:03|0.629153|89482585|113.31000000|0.30394986|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:06|0.910391|89482586|113.30000000|6.35874624|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:07|0.557529|89482587|113.31000000|0.37788980|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.157071|89482588|113.33000000|18.94605600|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.124335|89482589|113.28000000|16.12893834|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.219337|89482590|113.29000000|0.20907712|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.219337|89482591|113.30000000|1.11287139|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.490657|89482592|113.30000000|2.86033617|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.520446|89482593|113.22000000|0.20000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.287876|89482594|113.27000000|5.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.287876|89482595|113.29000000|11.24091378|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.287876|89482596|113.29000000|22.08023667|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.139299|89482597|113.30000000|1.45570000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.139568|89482598|113.30000000|0.00007344|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.160011|89482599|113.31000000|0.39594752|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.160011|89482600|113.31000000|6.14955248|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.211602|89482601|113.33000000|3.54551752|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.211602|89482602|113.34000000|11.24484408|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.410779|89482603|113.32000000|16.19048734|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.410779|89482604|113.33000000|1.85791266|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.454203|89482605|113.33000000|5.31703838|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.472525|89482606|113.35000000|0.64990817|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.472525|89482607|113.35000000|22.06744284|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.521327|89482608|113.35000000|5.56477504|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.550676|89482609|113.37000000|0.04501000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.550676|89482610|113.37000000|0.17882000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.550676|89482611|113.38000000|5.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.671171|89482612|113.39000000|31.79670000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.990979|89482613|113.37000000|0.52452301|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.172476|89482614|113.41000000|0.02867367|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.172476|89482615|113.42000000|0.26852498|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.172476|89482616|113.43000000|6.45591872|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.172476|89482617|113.44000000|0.01480000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.172476|89482618|113.44000000|6.12273076|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.172476|89482619|113.44000000|5.51227477|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.646987|89482620|113.42000000|5.61331456|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.646987|89482621|113.45000000|30.51304588|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.836288|89482622|113.45000000|0.66890000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.847707|89482623|113.45000000|7.26580000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.044775|89482624|113.45000000|1.85780127|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.190909|89482625|113.45000000|0.40889265|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.327747|89482626|113.45000000|219.69560000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.340825|89482627|113.45000000|0.00009305|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.340825|89482628|113.45000000|0.59854669|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.340825|89482629|113.46000000|4.99996026|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.268281|89482630|113.45000000|0.08760000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.968289|89482631|113.46000000|0.61708821|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.968289|89482632|113.46000000|0.00451179|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.001571|89482633|113.46000000|0.00016589|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.001571|89482634|113.46000000|0.31736964|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.037973|89482635|113.44000000|3.41930000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.039019|89482636|113.44000000|0.00006832|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.165127|89482637|113.43000000|7.59930112|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.217724|89482638|113.42000000|5.16010000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.224782|89482639|113.42000000|1.25404336|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.330322|89482640|113.46000000|0.06092479|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.71611|89482641|113.40000000|5.30232384|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:33|0.001205|89482642|113.42000000|0.42152250|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:33|0.090988|89482643|113.39000000|0.69922463|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:33|0.090988|89482644|113.39000000|3.91698780|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:33|0.096001|89482645|113.42000000|0.38710970|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:33|0.096001|89482646|113.42000000|0.23645976|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:33|0.096001|89482647|113.43000000|1.77363231|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:33|0.529561|89482648|113.38000000|0.64534177|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:33|0.529561|89482649|113.37000000|16.16658986|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:33|0.529561|89482650|113.37000000|3.91533154|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:33|0.529561|89482651|113.37000000|4.69283331|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:36|0.877702|89482652|113.40000000|0.07907264|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:36|0.9055|89482653|113.41000000|0.17520000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:37|0.012415|89482654|113.39000000|4.54000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:37|0.381445|89482655|113.42000000|0.42102944|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:37|0.532955|89482656|113.37000000|8.97230241|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:40|0.538669|89482657|113.39000000|0.58766629|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:43|0.712924|89482658|113.39000000|0.08660682|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:43|0.913084|89482659|113.37000000|0.47000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:44|0.03508|89482660|113.34000000|16.01520752|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:44|0.834159|89482661|113.31000000|11.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:45|0.595586|89482662|113.34000000|0.07823768|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:45|0.896593|89482663|113.34000000|0.28949208|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.649791|89482664|113.34000000|1.05390759|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:49|0.528239|89482665|113.34000000|0.50027664|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:51|0.448307|89482666|113.32000000|0.63000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:53|0.668311|89482667|113.32000000|1.10072735|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:53|0.668311|89482668|113.32000000|0.02524388|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:53|0.668311|89482669|113.32000000|0.07486773|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:56|0.406705|89482670|113.31000000|0.05809847|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:59|0.561572|89482671|113.34000000|2.01004721|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:59|0.619337|89482672|113.35000000|6.49062016|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:59|0.619337|89482673|113.35000000|0.59292495|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:36:00|0.985993|89482674|113.34000000|1.57765653|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:36:00|0.985993|89482675|113.34000000|0.11254347|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:04|0.828315|89482676|113.32000000|0.22218835|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:07|0.552742|89482677|113.35000000|0.17898106|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:08|0.27236|89482678|113.36000000|11.37668679|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:08|0.756608|89482679|113.34000000|0.59605552|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:08|0.756608|89482680|113.33000000|0.40169292|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:10|0.885576|89482681|113.36000000|1.92810684|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:12|0.605079|89482682|113.37000000|0.55626034|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:12|0.605079|89482683|113.38000000|1.18363543|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:12|0.605079|89482684|113.38000000|3.38687549|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:12|0.605253|89482685|113.38000000|0.00000001|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:12|0.751109|89482686|113.40000000|0.39987694|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:12|0.76779|89482687|113.40000000|0.88627084|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:13|0.464425|89482688|113.40000000|2.59140000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:13|0.474073|89482689|113.40000000|0.00008646|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:13|0.474073|89482690|113.41000000|2.85807464|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:13|0.53416|89482691|113.42000000|1.46262560|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:13|0.5638|89482692|113.43000000|4.86271136|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:13|0.633938|89482693|113.43000000|0.13728864|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:13|0.761461|89482694|113.43000000|4.99999999|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:13|0.779838|89482695|113.43000000|0.03006721|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:13|0.779838|89482696|113.44000000|18.97807110|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:14|0.34258|89482697|113.47000000|0.27705687|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:14|0.34258|89482698|113.47000000|0.26709657|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:14|0.34258|89482699|113.49000000|0.53654137|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:14|0.627084|89482700|113.52000000|0.85387420|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:14|0.627084|89482701|113.52000000|0.17862732|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:14|0.627084|89482702|113.52000000|0.01779359|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:14|0.627084|89482703|113.52000000|0.12497213|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:15|0.302924|89482704|113.53000000|3.32369408|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:15|0.608282|89482705|113.54000000|0.29789973|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:16|0.380019|89482706|113.55000000|3.83738880|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:16|0.380019|89482707|113.58000000|0.17782100|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:16|0.483791|89482708|113.60000000|21.96027260|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:16|0.570726|89482709|113.60000000|0.03972740|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:16|0.571025|89482710|113.61000000|0.22521000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:16|0.708499|89482711|113.62000000|1.37597457|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:17|0.289773|89482712|113.61000000|1.63880000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:17|0.359302|89482713|113.61000000|0.00004800|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:17|0.373116|89482714|113.63000000|2.41244928|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:17|0.398573|89482715|113.64000000|0.02874436|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:17|0.398573|89482716|113.64000000|3.82063360|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:17|0.417979|89482717|113.65000000|0.36077094|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:17|0.417979|89482718|113.65000000|0.27024116|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:17|0.417979|89482719|113.65000000|0.09015408|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:17|0.417979|89482720|113.65000000|0.27055878|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:17|0.417979|89482721|113.65000000|0.27053345|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:17|0.417979|89482722|113.65000000|0.27722282|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:18|0.77491|89482723|113.56000000|0.66391712|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:18|0.793473|89482724|113.56000000|2.86244298|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:18|0.799933|89482725|113.56000000|12.68911304|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:21|0.097286|89482726|113.51000000|16.14030000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:22|0.494809|89482727|113.52000000|0.11385784|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:25|0.115199|89482728|113.57000000|0.00864696|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:30|0.902413|89482729|113.57000000|0.17079831|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:36|0.024855|89482730|113.53000000|0.26013111|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:37|0.99883|89482731|113.58000000|5.59860000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:38|0.37773|89482732|113.60000000|0.13877704|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:43|0.731232|89482733|113.56000000|0.16221517|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:44|0.450876|89482734|113.54000000|0.17797161|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.011822|89482735|113.54000000|0.20603342|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:48|0.428385|89482736|113.55000000|0.20598855|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:48|0.584523|89482737|113.55000000|0.24544823|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:48|0.592829|89482738|113.55000000|0.16221929|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:48|0.907672|89482739|113.55000000|0.03513871|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:50|0.608783|89482740|113.56000000|1.65552476|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:51|0.318029|89482741|113.56000000|0.75954545|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:51|0.431852|89482742|113.55000000|0.42610000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:53|0.101565|89482743|113.58000000|12.37285291|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:53|0.108023|89482744|113.58000000|0.00000001|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:54|0.109181|89482745|113.58000000|1.40986348|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:57|0.087452|89482746|113.55000000|1.10936908|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:57|0.087452|89482747|113.56000000|1.15605845|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:57|0.087452|89482748|113.56000000|2.03216879|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:57|0.087452|89482749|113.57000000|0.75263164|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:57|0.087452|89482750|113.57000000|20.21910646|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:58|0.728322|89482751|113.57000000|1.99700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:00|0.914197|89482752|113.56000000|34.56477993|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:00|0.918637|89482753|113.56000000|14.10068871|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:00|0.922859|89482754|113.56000000|4.72804158|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:00|0.926804|89482755|113.56000000|39.43040000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:00|0.941549|89482756|113.56000000|7.17608978|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:02|0.851576|89482757|113.55000000|0.92693730|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:06|0.127224|89482758|113.53000000|0.62651375|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:06|0.127224|89482759|113.54000000|0.62696697|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:06|0.127224|89482760|113.54000000|1.60610638|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:07|0.04959|89482761|113.57000000|0.56957442|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:08|0.15089|89482762|113.57000000|0.08679191|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:10|0.468754|89482763|113.58000000|0.43340085|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:17|0.284125|89482764|113.56000000|0.20597900|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:17|0.944341|89482765|113.51000000|1.60021375|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:17|0.944341|89482766|113.51000000|1.74886642|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.055325|89482767|113.57000000|0.08760000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:28|0.825615|89482768|113.55000000|0.26855399|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:28|0.825615|89482769|113.56000000|0.01783354|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.020238|89482770|113.55000000|0.21522042|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.020238|89482771|113.56000000|0.03677778|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:35|0.722295|89482772|113.52000000|0.01760000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:35|0.72623|89482773|113.52000000|0.00001804|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.013163|89482774|113.49000000|1.13611332|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.013163|89482775|113.49000000|0.25773826|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.034663|89482776|113.48000000|0.28115098|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.060678|89482777|113.47000000|0.26451606|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.079211|89482778|113.49000000|0.13310621|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.096463|89482779|113.48000000|0.20000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:41|0.053204|89482780|113.48000000|0.64362328|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:41|0.053204|89482781|113.49000000|0.53582561|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:41|0.053204|89482782|113.49000000|0.18259864|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:41|0.222623|89482783|113.50000000|1.47588968|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:46|0.522997|89482784|113.53000000|0.84271263|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:47|0.45814|89482785|113.53000000|0.07896744|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:50|0.586189|89482786|113.51000000|0.36541819|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.386031|89482787|113.54000000|12.29145782|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.386031|89482788|113.55000000|0.08321199|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.433792|89482789|113.56000000|35.88995709|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.492086|89482790|113.56000000|12.31822386|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.538289|89482791|113.56000000|22.02664614|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.538289|89482792|113.58000000|13.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.824683|89482793|113.56000000|5.59860000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.824683|89482794|113.56000000|8.37391872|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.473072|89482795|113.58000000|0.08760000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.507806|89482796|113.59000000|5.59860000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.507806|89482797|113.58000000|1.53833137|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.507806|89482798|113.57000000|1.04000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.507806|89482799|113.57000000|3.15816863|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.602979|89482800|113.60000000|1.62590000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.890309|89482801|113.64000000|22.91490000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:58|0.806922|89482802|113.70000000|0.03902748|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:00|0.444745|89482803|113.70000000|0.02588220|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:01|0.075378|89482804|113.65000000|6.31586496|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:01|0.075378|89482805|113.65000000|24.99003755|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:01|0.086954|89482806|113.65000000|12.96826757|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:01|0.096039|89482807|113.64000000|6.23001756|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:38:01|0.718872|89482808|113.62000000|0.67740000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:38:02|0.603341|89482809|113.60000000|0.53378712|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:38:04|0.507507|89482810|113.62000000|1.02001429|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:38:05|0.050912|89482811|113.62000000|0.20000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:08|0.09086|89482812|113.59000000|0.79868459|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:08|0.637268|89482813|113.63000000|1.94946240|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:08|0.637268|89482814|113.64000000|1.49377820|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:08|0.742746|89482815|113.64000000|10.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:14|0.033315|89482816|113.62000000|0.04387498|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:14|0.536733|89482817|113.63000000|0.07989154|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:15|0.793752|89482818|113.60000000|2.30957077|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:15|0.793752|89482819|113.59000000|0.33255350|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:18|0.540373|89482820|113.62000000|0.95046437|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:23|0.180697|89482821|113.62000000|0.04950000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:23|0.193576|89482822|113.62000000|0.00003563|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:23|0.515516|89482823|113.64000000|0.12444379|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:23|0.870649|89482824|113.64000000|0.59946577|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:23|0.870649|89482825|113.64000000|0.24265350|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:28|0.947433|89482826|113.62000000|0.29019971|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:29|0.690352|89482827|113.62000000|0.20385990|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.364987|89482828|113.60000000|0.00857780|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.714792|89482829|113.63000000|0.08642632|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.043015|89482830|113.63000000|0.89342916|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.325336|89482831|113.63000000|11.08113891|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:38|0.172623|89482832|113.65000000|0.20590648|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:40|0.698169|89482833|113.66000000|0.96831135|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:40|0.874274|89482834|113.66000000|0.42036255|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:45|0.74655|89482835|113.69000000|2.22467465|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:50|0.855553|89482836|113.62000000|0.77618932|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:50|0.855553|89482837|113.61000000|0.42510279|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:50|0.855553|89482838|113.61000000|1.27870789|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.417185|89482839|113.64000000|0.16211935|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:02|0.117388|89482840|113.63000000|0.85355846|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:02|0.117388|89482841|113.64000000|0.73393292|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:02|0.117388|89482842|113.64000000|1.26873638|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:05|0.224181|89482843|113.59000000|0.04016559|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:08|0.625611|89482844|113.60000000|0.20000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:09|0.059804|89482845|113.63000000|1.11634391|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:09|0.059804|89482846|113.63000000|0.35739536|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:09|0.110033|89482847|113.60000000|0.61000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:10|0.53601|89482848|113.64000000|0.40000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:12|0.013842|89482849|113.64000000|0.82039627|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:12|0.033661|89482850|113.60000000|0.16148319|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:12|0.033661|89482851|113.59000000|0.15640715|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:12|0.033661|89482852|113.59000000|1.14402794|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.308898|89482853|113.58000000|3.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.344439|89482854|113.56000000|0.20000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.359373|89482855|113.56000000|5.95472604|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.381515|89482856|113.56000000|19.50120312|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:16|0.651133|89482857|113.58000000|15.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:16|0.651133|89482858|113.58000000|1.38108329|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:17|0.372088|89482859|113.55000000|0.62754867|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:18|0.818807|89482860|113.60000000|0.17520000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:20|0.148204|89482861|113.62000000|0.11712729|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:20|0.245217|89482862|113.58000000|0.20000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.298113|89482863|113.56000000|0.67759588|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.298113|89482864|113.55000000|0.67665801|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.298113|89482865|113.55000000|5.11088064|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.298113|89482866|113.55000000|0.67497407|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.637803|89482867|113.59000000|0.25502157|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:23|0.070203|89482868|113.59000000|0.11830314|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:23|0.256523|89482869|113.59000000|0.32086461|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:25|0.519493|89482870|113.60000000|0.84207777|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:27|0.502906|89482871|113.54000000|0.20000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:27|0.923392|89482872|113.55000000|1.81978486|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:27|0.994416|89482873|113.55000000|0.00862141|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:29|0.614016|89482874|113.58000000|5.13612421|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:29|0.614016|89482875|113.58000000|4.94004223|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:29|0.707716|89482876|113.58000000|10.05995777|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:30|0.529515|89482877|113.59000000|0.20000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:36|0.284415|89482878|113.60000000|1.02498336|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:38|0.760904|89482879|113.57000000|0.02634478|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:39|0.576399|89482880|113.57000000|0.87691339|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:39|0.576399|89482881|113.56000000|7.42804032|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:39|0.576399|89482882|113.56000000|5.49417637|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:39|0.576399|89482883|113.55000000|17.60086992|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:40|0.361525|89482884|113.58000000|0.11830986|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:42|0.733451|89482885|113.57000000|0.02218353|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:43|0.759457|89482886|113.63000000|0.20387784|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:44|0.424054|89482887|113.64000000|0.42051056|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:44|0.494203|89482888|113.59000000|1.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:46|0.365421|89482889|113.60000000|5.22560091|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:48|0.630142|89482890|113.61000000|0.42897163|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:48|0.630142|89482891|113.61000000|0.89465969|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.071156|89482892|113.63000000|4.23281567|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.148743|89482893|113.65000000|13.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.220205|89482894|113.67000000|34.66123974|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.220205|89482895|113.67000000|5.12009909|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.445624|89482896|113.69000000|11.94689787|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.445624|89482897|113.69000000|15.81837026|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.541841|89482898|113.69000000|6.18405478|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.541841|89482899|113.69000000|13.09999999|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.709317|89482900|113.70000000|0.05411487|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.709317|89482901|113.70000000|0.01206075|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:50|0.098408|89482902|113.71000000|6.32140000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:50|0.116763|89482903|113.71000000|0.00000416|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:50|0.132776|89482904|113.72000000|0.06941523|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:50|0.132776|89482905|113.72000000|6.50656128|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:50|0.168475|89482906|113.74000000|0.02858941|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:50|0.260608|89482907|113.75000000|0.31097206|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:50|0.260608|89482908|113.76000000|0.11012973|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:50|0.788757|89482909|113.79000000|4.76315107|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:50|0.788757|89482910|113.79000000|0.66314185|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:50|0.788757|89482911|113.80000000|0.25654463|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:50|0.788757|89482912|113.81000000|1.90536024|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.563878|89482913|113.79000000|5.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.575396|89482914|113.78000000|5.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.603136|89482915|113.77000000|16.64295728|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.843539|89482916|113.76000000|0.17520000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.046721|89482917|113.75000000|0.20000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.923958|89482918|113.75000000|0.89390000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.955153|89482919|113.74000000|1.20356938|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:54|0.155501|89482920|113.75000000|1.04153964|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:54|0.899497|89482921|113.75000000|0.66040838|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:54|0.899497|89482922|113.74000000|15.48560751|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:54|0.899497|89482923|113.74000000|2.28173876|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:54|0.899497|89482924|113.73000000|16.85671773|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:54|0.955921|89482925|113.75000000|0.31181899|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:54|0.955921|89482926|113.72000000|5.59860000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:57|0.760501|89482927|113.80000000|0.85717226|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.049669|89482928|113.83000000|3.51440000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.230305|89482929|113.81000000|0.20000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.244589|89482930|113.85000000|0.32956328|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.347522|89482931|113.82000000|0.87239988|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.347522|89482932|113.81000000|1.37382692|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.65258|89482933|113.77000000|16.67739517|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:59|0.27114|89482934|113.79000000|0.42040961|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:01|0.541402|89482935|113.75000000|0.54300354|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:01|0.631699|89482936|113.75000000|0.52580000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:02|0.52225|89482937|113.83000000|0.02585815|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:06|0.134335|89482938|113.84000000|0.81252040|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:06|0.326565|89482939|113.85000000|0.11606048|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:06|0.352707|89482940|113.87000000|38.34220000|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:06|0.711116|89482941|113.91000000|0.21862912|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:06|0.938111|89482942|113.88000000|0.20000000|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:07|0.338323|89482943|113.87000000|0.76749026|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:07|0.338323|89482944|113.87000000|7.42930624|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:07|0.728659|89482945|113.86000000|5.24291360|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:07|0.844697|89482946|113.85000000|0.09650000|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:08|0.887911|89482947|113.86000000|0.00959102|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:09|0.117555|89482948|113.85000000|0.00006747|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:09|0.117555|89482949|113.82000000|0.19993253|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:09|0.627785|89482950|113.84000000|0.09628427|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:10|0.896922|89482951|113.79000000|16.41804087|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:10|0.896922|89482952|113.79000000|16.41804087|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:13|0.304011|89482953|113.76000000|1.01494602|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:13|0.304011|89482954|113.77000000|1.04264828|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:13|0.304011|89482955|113.77000000|4.51470570|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:13|0.309131|89482956|113.77000000|1.04260000|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:13|0.312736|89482957|113.78000000|0.97370411|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:13|0.312736|89482958|113.78000000|0.01355484|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:13|0.312736|89482959|113.78000000|0.05294105|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:13|0.317049|89482960|113.78000000|0.01350000|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:13|0.321636|89482961|113.76000000|0.61757479|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:13|0.321636|89482962|113.78000000|14.38242521|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:13|0.748546|89482963|113.77000000|0.55081010|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:14|0.764473|89482964|113.77000000|1.31665015|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:15|0.616145|89482965|113.74000000|0.20000000|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:16|0.235836|89482966|113.74000000|6.98752390|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:16|0.41805|89482967|113.74000000|2.99307220|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:16|0.441738|89482968|113.74000000|3.28334808|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:16|0.478765|89482969|113.74000000|2.99307220|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:16|0.745832|89482970|113.70000000|0.25106760|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:18|0.95799|89482971|113.77000000|0.16178769|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:22|0.802295|89482972|113.76000000|5.00000000|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:24|0.148392|89482973|113.77000000|0.41963409|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:24|0.515983|89482974|113.70000000|0.40000000|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:25|0.794958|89482975|113.74000000|0.33940807|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:25|0.794958|89482976|113.74000000|0.55221603|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:26|0.678271|89482977|113.74000000|0.07875241|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:26|0.785531|89482978|113.74000000|0.03507428|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:27|0.141264|89482979|113.75000000|0.16030637|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:33|0.473028|89482980|113.70000000|15.77900069|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:33|0.477097|89482981|113.70000000|5.93690752|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:33|0.491214|89482982|113.66000000|6.29352433|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:33|0.516202|89482983|113.67000000|3.50857945|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:33|0.535437|89482984|113.66000000|6.20168896|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:33|0.549169|89482985|113.67000000|2.55645366|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:33|0.643116|89482986|113.67000000|0.21423102|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:35|0.498375|89482987|113.68000000|0.20563498|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:37|0.787476|89482988|113.67000000|0.84851761|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:38|0.216367|89482989|113.69000000|22.00211956|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:40|0.891357|89482990|113.68000000|3.63315044|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:40|0.891357|89482991|113.69000000|0.59285812|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:40|0.89153|89482992|113.70000000|3.77848072|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:42|0.064339|89482993|113.67000000|15.00000000|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:44|0.769682|89482994|113.70000000|1.93404560|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:44|0.769682|89482995|113.69000000|0.95034487|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:45|0.998173|89482996|113.63000000|0.15919088|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:49|0.778833|89482997|113.67000000|1.76690175|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:56|0.059941|89482998|113.63000000|1.26217912|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:56|0.080229|89482999|113.63000000|56.47281392|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:56|0.116968|89483000|113.63000000|7.59987983|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:56|0.228896|89483001|113.63000000|2.85765365|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:58|0.791216|89483002|113.63000000|31.80740000|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:40:59|0.041094|89483003|113.63000000|0.00007348|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:03|0.327998|89483004|113.67000000|1.15402174|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:03|0.327998|89483005|113.68000000|1.15711697|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:03|0.327998|89483006|113.69000000|1.06511695|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:03|0.327998|89483007|113.69000000|5.59860000|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:03|0.327998|89483008|113.69000000|3.13872997|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:06|0.21574|89483009|113.67000000|3.65428421|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:07|0.029179|89483010|113.67000000|11.17711202|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:07|0.031652|89483011|113.67000000|0.00000001|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:07|0.204407|89483012|113.65000000|1.16000000|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:08|0.581698|89483013|113.67000000|0.04776150|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:12|0.325068|89483014|113.67000000|0.18470000|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:12|0.472059|89483015|113.67000000|0.00004532|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:14|0.282935|89483016|113.67000000|0.21887047|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:16|0.002491|89483017|113.72000000|11.02886284|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:16|0.149312|89483018|113.77000000|5.00000000|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:16|0.581537|89483019|113.81000000|0.09704632|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:16|0.581537|89483020|113.82000000|5.32125960|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:16|0.989395|89483021|113.81000000|0.01056664|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:18|0.038556|89483022|113.84000000|1.68326762|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:18|0.190697|89483023|113.79000000|14.70030000|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:19|0.086841|89483024|113.79000000|0.00008397|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:19|0.086841|89483025|113.76000000|3.17120954|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:19|0.086841|89483026|113.76000000|5.01380203|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:19|0.784425|89483027|113.75000000|5.99000000|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:19|0.951473|89483028|113.74000000|5.43354944|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:19|0.951473|89483029|113.73000000|6.05734848|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:20|0.839387|89483030|113.72000000|7.55182167|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:20|0.953999|89483031|113.72000000|0.15411881|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:21|0.708552|89483032|113.71000000|2.63059976|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:21|0.828822|89483033|113.70000000|14.72992984|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:28|0.375608|89483034|113.77000000|2.00471719|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:28|0.690308|89483035|113.75000000|0.81514188|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:28|0.694002|89483036|113.76000000|0.51650614|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:28|0.722434|89483037|113.77000000|0.45007799|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:29|0.041366|89483038|113.78000000|6.02245759|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:29|0.885806|89483039|113.79000000|0.01535007|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:37|0.076683|89483040|113.82000000|4.62610675|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:38|0.245592|89483041|113.75000000|0.46258657|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:38|0.245592|89483042|113.74000000|17.57680100|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:38|0.245592|89483043|113.74000000|2.83251949|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:41|0.629551|89483044|113.80000000|0.12691466|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:42|0.895074|89483045|113.73000000|2.61512289|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:42|0.895074|89483046|113.73000000|1.46400904|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:44|0.668362|89483047|113.73000000|0.16187714|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:47|0.584514|89483048|113.72000000|0.04401215|2
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:54|0.428437|89483049|113.75000000|0.21871658|0
1646192522|2022-03-02 03:42:02|2022-03-02 03:41:55|0.635319|89483050|113.75000000|0.04083992|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:03|0.642732|89483051|113.75000000|0.36156633|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:08|0.249097|89483052|113.78000000|0.18819120|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:08|0.497639|89483053|113.78000000|0.00873557|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:12|0.460326|89483054|113.78000000|6.58075584|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:12|0.460326|89483055|113.78000000|15.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:12|0.460326|89483056|113.78000000|3.92350968|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:12|0.460326|89483057|113.79000000|1.26725583|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:13|0.986093|89483058|113.79000000|0.60621700|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:16|0.063975|89483059|113.80000000|0.10065685|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.540177|89483060|113.81000000|0.43733521|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.536521|89483061|113.79000000|0.08780000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.719401|89483062|113.79000000|0.00008119|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.719401|89483063|113.75000000|0.19991881|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:25|0.110794|89483064|113.81000000|0.41977153|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.014646|89483065|113.84000000|2.73150080|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.014646|89483066|113.85000000|1.73274127|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.228648|89483067|113.85000000|2.63420000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.31628|89483068|113.85000000|0.00005873|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:29|0.779591|89483069|113.84000000|14.21991428|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:29|0.779591|89483070|113.84000000|2.79574936|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:29|0.783378|89483071|113.83000000|2.81178008|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.208241|89483072|113.82000000|1.32517935|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.264969|89483073|113.82000000|0.62004111|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.264969|89483074|113.81000000|2.30495644|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.285255|89483075|113.81000000|5.48392400|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.361781|89483076|113.81000000|4.90229570|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:33|0.139705|89483077|113.81000000|1.47280000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:33|0.148462|89483078|113.81000000|0.00007271|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:33|0.597461|89483079|113.80000000|0.25843844|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:34|0.310444|89483080|113.78000000|0.17472944|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:34|0.962325|89483081|113.75000000|2.28354863|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:34|0.962325|89483082|113.74000000|3.31505137|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:36|0.379437|89483083|113.73000000|29.39686660|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:36|0.384424|89483084|113.73000000|24.52705266|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:37|0.137269|89483085|113.74000000|0.59563999|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:37|0.137269|89483086|113.74000000|0.40010002|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:37|0.137269|89483087|113.74000000|0.10135999|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:37|0.137419|89483088|113.74000000|0.00008394|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:42|0.029306|89483089|113.71000000|5.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:42|0.222541|89483090|113.71000000|5.58885849|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:45|0.856643|89483091|113.72000000|0.16168827|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:47|0.471576|89483092|113.74000000|1.75488656|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:48|0.551164|89483093|113.76000000|2.61500609|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.313898|89483094|113.72000000|0.08756044|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.378308|89483095|113.72000000|80.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.382036|89483096|113.72000000|7.40730000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.40167|89483097|113.72000000|12.50513956|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.898996|89483098|113.77000000|0.16193407|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.084563|89483099|113.75000000|3.55580000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.909411|89483100|113.76000000|1.82134862|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:01|0.816437|89483101|113.77000000|0.13917227|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:03|0.427108|89483102|113.77000000|0.16191569|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.036464|89483103|113.71000000|3.73730491|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.036464|89483104|113.71000000|14.31320900|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.09293|89483105|113.68000000|11.73335366|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.09293|89483106|113.68000000|5.83843044|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.220958|89483107|113.69000000|3.13177246|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.250041|89483108|113.69000000|2.90905620|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.527783|89483109|113.69000000|2.94497049|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.549117|89483110|113.69000000|5.40980000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.576355|89483111|113.69000000|0.00008576|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.812293|89483112|113.68000000|6.96150000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.816134|89483113|113.68000000|0.00006956|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:07|0.712237|89483114|113.65000000|4.90197720|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:07|0.718901|89483115|113.65000000|1.99185391|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:07|0.720811|89483116|113.65000000|7.48588701|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:09|0.856097|89483117|113.60000000|3.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:09|0.860839|89483118|113.60000000|3.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:12|0.910755|89483119|113.63000000|0.20559023|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:14|0.17736|89483120|113.63000000|0.00878966|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:15|0.829963|89483121|113.63000000|0.84108292|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:17|0.87968|89483122|113.63000000|0.17663583|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:19|0.028246|89483123|113.63000000|0.01760099|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:20|0.137559|89483124|113.63000000|1.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.616366|89483125|113.63000000|10.85589060|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:25|0.574301|89483126|113.60000000|4.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:25|0.574301|89483127|113.60000000|0.60046713|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:26|0.766177|89483128|113.64000000|0.24527542|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:27|0.258327|89483129|113.60000000|0.24301800|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:30|0.103942|89483130|113.65000000|10.78470000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:34|0.11681|89483131|113.65000000|0.00006261|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:34|0.11681|89483132|113.66000000|0.21850485|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:35|0.209508|89483133|113.60000000|4.14880000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:36|0.213119|89483134|113.64000000|0.07889795|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:38|0.450884|89483135|113.64000000|0.53968205|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:38|0.450884|89483136|113.64000000|0.07078554|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:38|0.450884|89483137|113.64000000|0.39996773|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:41|0.941195|89483138|113.64000000|0.16207243|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:43|0.213938|89483139|113.65000000|0.62413841|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:58|0.846706|89483140|113.60000000|19.08380454|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.332282|89483141|113.60000000|4.82179769|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.372968|89483142|113.60000000|1.50959455|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:02|0.235954|89483143|113.62000000|0.11826822|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:04|0.262568|89483144|113.62000000|0.33038603|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:07|0.758604|89483145|113.60000000|1.43119955|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:08|0.120751|89483146|113.60000000|0.20000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:08|0.598334|89483147|113.62000000|0.17520000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.859969|89483148|113.60000000|4.00761411|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.867988|89483149|113.60000000|3.41455910|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.87246|89483150|113.60000000|7.76362911|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.889378|89483151|113.60000000|2.77551622|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.889378|89483152|113.60000000|54.46328378|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.890358|89483153|113.60000000|3.03158901|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.902335|89483154|113.60000000|3.95405944|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.964714|89483155|113.60000000|60.92740000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.965482|89483156|113.60000000|5.93802611|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.974722|89483157|113.60000000|15.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.974734|89483158|113.60000000|56.68564166|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:12|0.051868|89483159|113.58000000|14.61547947|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:12|0.051868|89483160|113.58000000|5.65906079|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:12|0.051889|89483161|113.58000000|9.50600720|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:12|0.235774|89483162|113.56000000|1.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:12|0.944596|89483163|113.58000000|3.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:14|0.504675|89483164|113.60000000|0.58018056|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:14|0.504675|89483165|113.60000000|0.25765417|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:16|0.958959|89483166|113.58000000|2.58700234|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:16|0.958959|89483167|113.57000000|3.68879766|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.056463|89483168|113.58000000|0.20000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.234448|89483169|113.56000000|1.17290907|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.252625|89483170|113.56000000|0.18363471|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:18|0.466803|89483171|113.56000000|1.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:18|0.480283|89483172|113.56000000|11.81255253|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:18|0.480283|89483173|113.54000000|18.18744747|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:19|0.042058|89483174|113.53000000|152.54308381|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:19|0.050557|89483175|113.53000000|13.21496938|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:19|0.067065|89483176|113.53000000|9.19599999|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:19|0.266599|89483177|113.53000000|23.12110000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:19|0.402775|89483178|113.53000000|1.01748037|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:19|0.966308|89483179|113.54000000|1.17812541|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:19|0.966308|89483180|113.54000000|3.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.316997|89483181|113.57000000|11.08966391|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.411015|89483182|113.57000000|10.93685274|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.411015|89483183|113.58000000|11.08966391|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.411015|89483184|113.59000000|12.24329524|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:26|0.720055|89483185|113.58000000|0.17964753|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.49153|89483186|113.53000000|3.61625850|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.501763|89483187|113.53000000|3.12894533|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.513001|89483188|113.53000000|23.39401993|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.541958|89483189|113.53000000|0.40000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.542025|89483190|113.53000000|4.53956020|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.690861|89483191|113.53000000|4.24802881|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.705991|89483192|113.53000000|1.48542184|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.715237|89483193|113.53000000|8.63488210|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.024033|89483194|113.53000000|220.30587420|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.137008|89483195|113.53000000|4.40484973|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.473241|89483196|113.53000000|0.96035586|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:30|0.219934|89483197|113.56000000|0.28916077|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:36|0.291176|89483198|113.56000000|3.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:36|0.291176|89483199|113.56000000|9.09274262|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:37|0.235099|89483200|113.56000000|0.54343397|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:38|0.277198|89483201|113.56000000|13.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:38|0.35486|89483202|113.57000000|0.71713627|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:38|0.35486|89483203|113.57000000|15.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:40|0.242763|89483204|113.53000000|0.44708605|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:43|0.284766|89483205|113.58000000|0.19288795|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:44|0.124884|89483206|113.57000000|0.33310636|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:45|0.368356|89483207|113.58000000|0.42065868|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.756441|89483208|113.58000000|15.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.880285|89483209|113.59000000|13.10000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.880285|89483210|113.59000000|0.58391928|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.880285|89483211|113.59000000|6.69581401|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.989236|89483212|113.59000000|7.04888187|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:48|0.001229|89483213|113.59000000|0.30047512|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:48|0.138979|89483214|113.60000000|2.22467465|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:48|0.387493|89483215|113.61000000|0.16218660|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:48|0.795037|89483216|113.61000000|0.16058870|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:49|0.641109|89483217|113.62000000|13.40000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:54|0.499132|89483218|113.62000000|1.38111691|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.554805|89483219|113.67000000|3.06646743|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.742462|89483220|113.67000000|8.66789672|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.742462|89483221|113.67000000|8.85679644|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:58|0.075779|89483222|113.65000000|0.17520000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:02|0.599933|89483223|113.69000000|0.27321126|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:02|0.599933|89483224|113.69000000|3.36579817|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:02|0.599933|89483225|113.69000000|2.28545754|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:02|0.599933|89483226|113.69000000|0.88020420|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:02|0.599933|89483227|113.68000000|2.07334358|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.615696|89483228|113.69000000|2.72544862|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:06|0.458281|89483229|113.71000000|1.02379802|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:06|0.502564|89483230|113.70000000|0.87972992|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:06|0.553002|89483231|113.69000000|6.45864702|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:06|0.648176|89483232|113.69000000|0.20000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:06|0.648681|89483233|113.69000000|6.46451418|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:07|0.351067|89483234|113.69000000|0.80147006|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:07|0.526333|89483235|113.71000000|3.20595832|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:08|0.528348|89483236|113.74000000|1.13649595|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.875598|89483237|113.74000000|0.84926415|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.905174|89483238|113.72000000|0.98503191|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.905174|89483239|113.71000000|3.08183440|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.905174|89483240|113.71000000|0.87962352|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.905174|89483241|113.70000000|3.27349624|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.905174|89483242|113.70000000|42.89099559|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.223044|89483243|113.73000000|1.05172344|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:14|0.193146|89483244|113.74000000|9.00525169|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.161195|89483245|113.71000000|0.74795500|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:28|0.257781|89483246|113.69000000|1.66992867|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:28|0.279428|89483247|113.69000000|4.52519855|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:29|0.132783|89483248|113.69000000|1.34678528|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:29|0.971721|89483249|113.69000000|4.74068419|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.680269|89483250|113.65000000|0.17945797|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.898718|89483251|113.65000000|0.17520000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.922611|89483252|113.65000000|0.48720759|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.922611|89483253|113.65000000|0.01451838|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.594313|89483254|113.67000000|0.85723863|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.594313|89483255|113.67000000|3.45325823|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.664002|89483256|113.67000000|0.16036276|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.709558|89483257|113.67000000|0.07226960|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.914314|89483258|113.63000000|0.99021440|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.914314|89483259|113.63000000|0.29171019|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.939934|89483260|113.63000000|2.37203733|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:34|0.702357|89483261|113.67000000|0.11818502|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:35|0.227499|89483262|113.67000000|1.21126237|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:37|0.054009|89483263|113.70000000|0.20568062|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:38|0.94164|89483264|113.63000000|1.77902799|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:41|0.163296|89483265|113.65000000|0.42025161|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:41|0.913771|89483266|113.64000000|0.27248449|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:41|0.913771|89483267|113.63000000|25.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:41|0.913771|89483268|113.63000000|4.21006263|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:41|0.913771|89483269|113.63000000|0.88009769|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:41|0.913771|89483270|113.62000000|4.94791283|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:43|0.944546|89483271|113.64000000|0.66825822|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:43|0.944546|89483272|113.63000000|0.65911803|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:43|0.944546|89483273|113.63000000|0.00689494|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:45|0.499612|89483274|113.62000000|0.34557057|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:46|0.824506|89483275|113.66000000|1.42221462|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:48|0.947763|89483276|113.63000000|0.59348420|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:48|0.947763|89483277|113.63000000|0.40721910|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:52|0.617823|89483278|113.66000000|0.07230889|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:53|0.953768|89483279|113.62000000|1.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:54|0.199283|89483280|113.66000000|0.23729630|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:55|0.641387|89483281|113.66000000|1.68373336|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:58|0.976388|89483282|113.62000000|1.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.098729|89483283|113.64000000|0.09201682|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:02|0.312021|89483284|113.62000000|0.61021535|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:02|0.312021|89483285|113.61000000|4.81500789|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:03|0.172315|89483286|113.66000000|3.42240000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:03|0.823842|89483287|113.66000000|15.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:03|0.963937|89483288|113.65000000|0.60258765|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:03|0.963937|89483289|113.64000000|0.39952264|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:04|0.167117|89483290|113.67000000|0.59543900|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:05|0.829259|89483291|113.65000000|0.24523226|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:11|0.462548|89483292|113.64000000|0.42032556|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:16|0.194247|89483293|113.67000000|10.32110976|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:16|0.194247|89483294|113.67000000|13.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:16|0.249672|89483295|113.69000000|10.91828315|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:16|0.249672|89483296|113.70000000|5.20807492|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:16|0.667747|89483297|113.74000000|5.44570000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:18|0.750341|89483298|113.72000000|3.77007552|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:23|0.79545|89483299|113.72000000|0.20568062|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:29|0.67419|89483300|113.68000000|15.90125860|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:30|0.641697|89483301|113.64000000|6.69158664|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:33|0.630548|89483302|113.67000000|0.17765866|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:39|0.81977|89483303|113.67000000|15.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:40|0.209296|89483304|113.69000000|10.86381216|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:40|0.209296|89483305|113.70000000|0.37451136|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:43|0.468281|89483306|113.72000000|0.66729922|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:45|0.511823|89483307|113.71000000|0.43756591|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:46|0.55777|89483308|113.64000000|0.59543900|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:49|0.595504|89483309|113.67000000|0.21890898|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:50|0.040613|89483310|113.67000000|0.79373431|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:51|0.439726|89483311|113.67000000|0.03364356|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:51|0.512048|89483312|113.64000000|15.47850000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:46:55|0.064236|89483313|113.65000000|0.16201540|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:02|0.739576|89483314|113.66000000|0.17944937|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:12|0.352754|89483315|113.69000000|0.21570173|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:18|0.73149|89483316|113.68000000|0.37661420|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:19|0.84825|89483317|113.66000000|0.50670000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:20|0.105656|89483318|113.66000000|0.32770000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:20|0.474049|89483319|113.68000000|6.85400383|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:20|0.581068|89483320|113.70000000|8.19522560|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:20|0.647636|89483321|113.68000000|0.62905181|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:20|0.647636|89483322|113.69000000|0.21993676|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:20|0.943797|89483323|113.72000000|0.20571680|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:21|0.333431|89483324|113.66000000|0.62879679|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:21|0.425553|89483325|113.67000000|0.42015079|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:22|0.13466|89483326|113.68000000|0.60000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:23|0.775957|89483327|113.70000000|0.69400370|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:23|0.775957|89483328|113.70000000|3.58702532|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:27|0.735391|89483329|113.72000000|2.47538368|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:27|0.743226|89483330|113.72000000|1.28266710|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:28|0.0996|89483331|113.75000000|0.20577969|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:30|0.566531|89483332|113.72000000|0.74252355|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:30|0.566531|89483333|113.72000000|0.73244242|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:30|0.755009|89483334|113.74000000|0.37639420|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:34|0.704036|89483335|113.75000000|10.58285622|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:34|0.874941|89483336|113.78000000|2.47942676|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:35|0.623968|89483337|113.85000000|5.14301522|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:35|0.757742|89483338|113.83000000|2.72050540|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:35|0.777377|89483339|113.83000000|5.28556238|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:35|0.786608|89483340|113.83000000|3.99430107|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:35|0.786608|89483341|113.81000000|14.01604355|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:35|0.818214|89483342|113.85000000|4.98872476|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:35|0.899071|89483343|113.81000000|1.81529339|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:35|0.899071|89483344|113.81000000|5.02877355|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:35|0.91803|89483345|113.81000000|3.24681479|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:35|0.931221|89483346|113.81000000|2.82091469|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:35|0.947309|89483347|113.81000000|4.02388285|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:35|0.958577|89483348|113.81000000|0.71095106|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:36|0.276216|89483349|113.82000000|1.55177467|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:36|0.276216|89483350|113.82000000|5.59852533|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:36|0.296689|89483351|113.82000000|12.98720000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:39|0.816695|89483352|113.86000000|0.08062092|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:41|0.491512|89483353|113.80000000|0.90780000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:42|0.211365|89483354|113.80000000|0.93358215|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:42|0.211365|89483355|113.81000000|0.93056945|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:42|0.211365|89483356|113.81000000|1.83628921|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:44|0.757763|89483357|113.78000000|1.71159515|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:44|0.765863|89483358|113.78000000|3.01441275|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:44|0.774616|89483359|113.78000000|7.08745853|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:44|0.784801|89483360|113.78000000|4.00810772|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:44|0.784801|89483361|113.78000000|7.67026258|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:44|0.784998|89483362|113.76000000|3.02310118|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:45|0.314486|89483363|113.77000000|4.19712736|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:45|0.314486|89483364|113.77000000|14.99997264|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:46|0.885136|89483365|113.79000000|1.68075373|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:48|0.351014|89483366|113.80000000|0.62331587|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:55|0.06791|89483367|113.81000000|0.30285782|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:47:56|0.294324|89483368|113.81000000|0.20350168|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:01|0.092324|89483369|113.86000000|0.41978158|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:04|0.025364|89483370|113.82000000|0.04028993|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:05|0.442692|89483371|113.84000000|1.99987880|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:12|0.558573|89483372|113.79000000|0.09660000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:12|0.980485|89483373|113.80000000|0.33217017|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:13|0.484896|89483374|113.80000000|0.16175927|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:15|0.880305|89483375|113.79000000|0.00002684|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:16|0.353999|89483376|113.74000000|0.00894201|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:20|0.570774|89483377|113.77000000|0.00996435|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:23|0.694113|89483378|113.81000000|5.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:23|0.740501|89483379|113.81000000|5.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:23|0.796547|89483380|113.81000000|61.41736527|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:23|0.829694|89483381|113.81000000|0.20351957|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:23|0.834266|89483382|113.81000000|28.37911516|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.053412|89483383|113.85000000|0.16178769|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.225964|89483384|113.86000000|0.41973465|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.196014|89483385|113.91000000|0.28137088|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.196014|89483386|113.91000000|1.55180733|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.196014|89483387|113.91000000|4.51062179|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.463119|89483388|113.91000000|0.00015617|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.596866|89483389|113.94000000|0.00430000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.596866|89483390|113.95000000|0.64649187|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.596866|89483391|113.96000000|0.17792806|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.596866|89483392|113.96000000|0.01772578|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.596866|89483393|113.97000000|5.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.596866|89483394|113.99000000|7.23182752|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.596866|89483395|114.00000000|4.05195016|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.596866|89483396|114.00000000|0.24747400|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.596866|89483397|114.00000000|10.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.596866|89483398|114.00000000|0.80000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.596866|89483399|114.00000000|90.80000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.596866|89483400|114.00000000|0.01000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.633861|89483401|114.00000000|86.85874832|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.787685|89483402|114.01000000|129.17136414|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.787685|89483403|114.01000000|21.99993586|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.796241|89483404|114.01000000|0.00006414|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.878063|89483405|114.02000000|0.26709030|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.878063|89483406|114.02000000|0.59658352|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:29|0.76456|89483407|113.99000000|4.47375103|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:29|0.764637|89483408|113.99000000|0.00000001|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:29|0.764637|89483409|113.99000000|4.47375102|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:29|0.767694|89483410|113.99000000|0.08347960|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:29|0.794937|89483411|114.00000000|0.40000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:29|0.87213|89483412|114.00000000|8.28750000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:29|0.880334|89483413|114.00000000|0.00000992|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:29|0.880334|89483414|114.01000000|12.85529008|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.182021|89483415|114.00000000|2.32190000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.674905|89483416|113.98000000|1.36092248|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.674905|89483417|113.98000000|2.59607752|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.700097|89483418|113.98000000|0.00000987|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.908434|89483419|113.96000000|11.21830906|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.908557|89483420|113.96000000|4.61735854|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.842716|89483421|113.99000000|3.94842803|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.842716|89483422|114.00000000|15.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.842716|89483423|114.00000000|37.18699869|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:35|0.475927|89483424|114.00000000|2.22746147|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:35|0.81596|89483425|113.98000000|15.72559352|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:35|0.81596|89483426|113.98000000|3.78124755|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:37|0.353921|89483427|113.98000000|1.54485153|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:37|0.353921|89483428|113.99000000|1.74081026|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:37|0.353921|89483429|113.99000000|2.07443821|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:38|0.733434|89483430|113.98000000|3.11363471|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:38|0.733434|89483431|113.98000000|5.35018400|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:38|0.79354|89483432|113.97000000|7.81761526|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:39|0.604197|89483433|113.97000000|5.00604429|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:40|0.557146|89483434|114.00000000|0.16156478|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:40|0.580928|89483435|113.97000000|2.98968648|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:40|0.580928|89483436|113.97000000|0.37272243|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:40|0.834161|89483437|113.95000000|1.00112108|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:40|0.895146|89483438|113.95000000|0.36325236|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:40|0.895146|89483439|113.95000000|0.26679350|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:40|0.895146|89483440|113.94000000|4.27183816|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:40|0.89595|89483441|113.94000000|5.02119485|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:40|0.900722|89483442|113.94000000|3.69181579|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:40|0.935097|89483443|113.95000000|0.62217029|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:40|0.935097|89483444|113.94000000|4.62034445|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:42|0.014353|89483445|113.94000000|1.72647795|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:42|0.044326|89483446|113.94000000|2.79799725|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:42|0.044326|89483447|113.94000000|10.20200275|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:43|0.15046|89483448|113.95000000|0.97410717|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:43|0.489448|89483449|114.01000000|0.16023595|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:43|0.599296|89483450|113.98000000|0.00825618|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:44|0.64506|89483451|114.01000000|0.26193593|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:45|0.402489|89483452|114.00000000|28.60712975|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:46|0.589278|89483453|114.00000000|0.00871961|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:46|0.709158|89483454|114.00000000|20.96501285|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:46|0.850737|89483455|114.00000000|0.20000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:46|0.875497|89483456|114.00000000|0.21913779|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:47|0.2582|89483457|114.03000000|0.29378241|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:47|0.2582|89483458|114.03000000|0.01761759|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:49|0.691294|89483459|114.03000000|0.00009720|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:49|0.691294|89483460|114.04000000|0.19990280|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:49|0.707442|89483461|114.04000000|0.06586256|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:49|0.707442|89483462|114.04000000|0.01502096|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:49|0.707442|89483463|114.04000000|0.00430000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:51|0.538808|89483464|114.05000000|0.03386576|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:53|0.159722|89483465|114.05000000|0.24178573|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:53|0.159722|89483466|114.05000000|0.04997797|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:53|0.159722|89483467|114.05000000|0.01753630|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:55|0.884117|89483468|114.05000000|0.00018006|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:55|0.884117|89483469|114.06000000|0.26946841|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:55|0.884117|89483470|114.06000000|0.06217199|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:00|0.073261|89483471|114.05000000|4.51634897|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:00|0.073261|89483472|114.06000000|38.68662108|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:00|0.125701|89483473|114.06000000|3.69345989|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:00|0.125701|89483474|114.06000000|0.53386773|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:00|0.125701|89483475|114.06000000|0.67277238|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:00|0.136416|89483476|114.06000000|0.00014440|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:00|0.136416|89483477|114.07000000|0.46435560|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:00|0.319595|89483478|114.07000000|0.03564440|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:00|0.319595|89483479|114.07000000|0.01770852|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:00|0.319595|89483480|114.08000000|0.02850564|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:00|0.763389|89483481|114.06000000|4.61598185|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:00|0.763389|89483482|114.06000000|0.56504717|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:01|0.077927|89483483|114.09000000|0.41153880|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:01|0.652272|89483484|114.09000000|0.43808160|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:01|0.652272|89483485|114.09000000|0.27186659|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:01|0.652272|89483486|114.09000000|0.05390067|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:01|0.801633|89483487|114.11000000|0.29641593|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:02|0.199527|89483488|114.09000000|0.21912526|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:03|0.827515|89483489|114.11000000|1.11953894|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:03|0.827515|89483490|114.11000000|0.98258212|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:04|0.179746|89483491|114.10000000|0.34997451|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:04|0.179746|89483492|114.09000000|0.07237481|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:06|0.055997|89483493|114.13000000|0.20000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:06|0.226677|89483494|114.13000000|0.63328185|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:06|0.226677|89483495|114.11000000|0.31685329|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:06|0.226677|89483496|114.11000000|0.78388749|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:06|0.505015|89483497|114.14000000|0.02244000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:06|0.505015|89483498|114.18000000|0.22193218|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.344798|89483499|114.17000000|1.09333929|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.344798|89483500|114.18000000|3.51275504|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.344825|89483501|114.18000000|4.60609433|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.34742|89483502|114.18000000|4.60609433|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.835269|89483503|114.18000000|1.76190241|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.993227|89483504|114.19000000|0.01094100|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.993227|89483505|114.19000000|0.00585000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.993227|89483506|114.19000000|0.01924900|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.993227|89483507|114.19000000|0.00500200|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.993227|89483508|114.19000000|0.01751400|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.993227|89483509|114.19000000|0.14101200|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.993227|89483510|114.19000000|0.02174100|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.993227|89483511|114.19000000|0.00816400|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.993227|89483512|114.19000000|0.05562000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.993227|89483513|114.19000000|0.00819200|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.993227|89483514|114.19000000|0.08603200|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.993227|89483515|114.19000000|0.02068300|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.997461|89483516|114.19000000|0.01204800|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.997461|89483517|114.19000000|0.00516000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.997461|89483518|114.19000000|0.00517600|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.997461|89483519|114.19000000|0.01890700|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.997461|89483520|114.19000000|0.00856500|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.997461|89483521|114.20000000|0.02860386|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.997461|89483522|114.20000000|0.40651587|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.997461|89483523|114.20000000|0.02245000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:09|0.092892|89483524|114.21000000|0.99095707|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:09|0.092892|89483525|114.21000000|2.96000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:09|0.373094|89483526|114.21000000|0.74918220|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:10|0.092824|89483527|114.18000000|0.78000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:10|0.092824|89483528|114.18000000|3.19595301|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:10|0.092824|89483529|114.17000000|21.32404699|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:11|0.671399|89483530|114.19000000|0.00820000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:11|0.849347|89483531|114.19000000|0.00007000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:11|0.849347|89483532|114.22000000|0.19993000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:13|0.142728|89483533|114.22000000|0.15904574|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:13|0.142728|89483534|114.22000000|0.08970547|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:13|0.142728|89483535|114.22000000|0.26921247|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:13|0.142728|89483536|114.22000000|0.26889644|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:13|0.142728|89483537|114.22000000|0.26918728|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:13|0.142728|89483538|114.22000000|0.22714798|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:13|0.167752|89483539|114.22000000|0.04869537|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:13|0.167752|89483540|114.22000000|0.00430000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:13|0.234809|89483541|114.23000000|0.50000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.064115|89483542|114.22000000|3.65777817|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.064115|89483543|114.22000000|4.65813056|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.064115|89483544|114.21000000|1.44881036|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.211301|89483545|114.25000000|0.01776830|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.211301|89483546|114.26000000|0.11843249|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.211301|89483547|114.27000000|0.06907614|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.211301|89483548|114.27000000|3.65777817|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.211301|89483549|114.28000000|4.46806091|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.211301|89483550|114.28000000|0.00430000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.430309|89483551|114.29000000|0.00430000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.430309|89483552|114.31000000|0.30942590|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.430309|89483553|114.31000000|0.01473639|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.430977|89483554|114.33000000|0.67117286|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.828999|89483555|114.24000000|0.01091800|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:15|0.6624|89483556|114.23000000|0.87627180|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:15|0.881298|89483557|114.26000000|1.15412929|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:15|0.881298|89483558|114.27000000|22.37778483|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:15|0.889702|89483559|114.28000000|1.07285749|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:15|0.889702|89483560|114.28000000|0.02579598|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:15|0.917764|89483561|114.23000000|0.00448730|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:16|0.300679|89483562|114.29000000|0.29272821|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:16|0.634552|89483563|114.26000000|1.87470910|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:16|0.696671|89483564|114.23000000|15.74718533|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:16|0.762626|89483565|114.21000000|3.36057106|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:16|0.871262|89483566|114.23000000|0.63532442|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:17|0.04966|89483567|114.19000000|0.00584500|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:18|0.654895|89483568|114.22000000|0.38183076|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:18|0.654895|89483569|114.22000000|0.29676022|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:18|0.654895|89483570|114.22000000|16.36590902|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:18|0.740587|89483571|114.25000000|0.07861430|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.229448|89483572|114.21000000|0.01934900|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:28|0.068594|89483573|114.20000000|0.00609035|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.746435|89483574|114.19000000|0.88010000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.748826|89483575|114.19000000|0.00001362|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.757585|89483576|114.18000000|0.09629694|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.757585|89483577|114.18000000|7.55211420|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.768436|89483578|114.18000000|0.95875620|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.78721|89483579|114.19000000|0.61941170|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.791852|89483580|114.19000000|1.26790000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.817433|89483581|114.19000000|0.61942515|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.817433|89483582|114.17000000|5.15537491|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.817453|89483583|114.17000000|15.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.8382|89483584|114.17000000|1.84577309|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.8382|89483585|114.16000000|2.01124321|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.909664|89483586|114.17000000|4.00246834|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.909664|89483587|114.16000000|28.13423393|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:30|0.040305|89483588|114.16000000|5.84233344|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:30|0.263058|89483589|114.15000000|0.09631381|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:31|0.062554|89483590|114.14000000|2.20500965|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:31|0.224331|89483591|114.14000000|0.00902996|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:33|0.446654|89483592|114.17000000|0.00884646|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:35|0.749811|89483593|114.20000000|6.99750034|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:36|0.601822|89483594|114.20000000|63.03760000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:36|0.926525|89483595|114.28000000|0.66506257|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:36|0.926525|89483596|114.30000000|1.34941950|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.014541|89483597|114.26000000|0.27002469|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.023922|89483598|114.26000000|9.18457947|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.505442|89483599|114.31000000|4.86860000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.586469|89483600|114.32000000|1.77881344|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.586469|89483601|114.33000000|54.97075326|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.785171|89483602|114.34000000|0.08952353|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.785171|89483603|114.35000000|4.14645804|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:38|0.771621|89483604|114.36000000|3.24662646|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:38|0.771621|89483605|114.36000000|1.62227354|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:38|0.943298|89483606|114.36000000|6.02887919|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:40|0.513111|89483607|114.36000000|1.71549707|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:44|0.496404|89483608|114.34000000|0.41805500|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:45|0.784579|89483609|114.37000000|0.25526965|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:45|0.86114|89483610|114.33000000|0.00501300|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:47|0.555467|89483611|114.39000000|0.50000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:47|0.555467|89483612|114.40000000|0.01442455|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:47|0.66226|89483613|114.40000000|0.01400033|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:47|0.66226|89483614|114.40000000|0.85838078|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:48|0.037443|89483615|114.40000000|0.07856705|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:49|0.089591|89483616|114.38000000|0.03494788|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:50|0.722557|89483617|114.34000000|69.97290000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.358224|89483618|114.39000000|1.12998054|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.075879|89483619|114.41000000|0.00430000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.075879|89483620|114.41000000|0.01321774|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.380815|89483621|114.35000000|0.02900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:57|0.619178|89483622|114.33000000|0.41779905|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:59|0.136681|89483623|114.33000000|54.33800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:01|0.605417|89483624|114.35000000|1.24562130|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:01|0.630114|89483625|114.35000000|1.23266132|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:02|0.585137|89483626|114.35000000|0.65588107|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:02|0.945766|89483627|114.35000000|0.79281306|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:06|0.5691|89483628|114.33000000|0.08745080|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:06|0.648422|89483629|114.32000000|0.68031304|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:06|0.648422|89483630|114.33000000|0.31968696|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:07|0.272765|89483631|114.29000000|0.47040000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:07|0.451384|89483632|114.27000000|38.45240000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:07|0.455286|89483633|114.27000000|0.00002151|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:07|0.455286|89483634|114.26000000|0.94707849|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:07|0.467241|89483635|114.26000000|0.63960000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:09|0.059601|89483636|114.23000000|0.67606322|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:09|0.059601|89483637|114.22000000|0.48029449|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:09|0.326624|89483638|114.22000000|0.01736200|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:11|0.633002|89483639|114.26000000|1.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:12|0.271096|89483640|114.25000000|0.21879923|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:15|0.800459|89483641|114.20000000|0.74420000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:16|0.227303|89483642|114.21000000|0.49123218|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:16|0.633195|89483643|114.21000000|0.02415064|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:16|0.633195|89483644|114.22000000|1.67376018|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:20|0.083883|89483645|114.22000000|0.00739390|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:27|0.653488|89483646|114.20000000|0.10012938|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:27|0.741502|89483647|114.20000000|0.28741487|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:33|0.432045|89483648|114.19000000|1.33360950|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:33|0.432045|89483649|114.19000000|0.02141000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:33|0.432045|89483650|114.19000000|0.13993000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:33|0.432045|89483651|114.20000000|0.18064529|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:35|0.063738|89483652|114.20000000|0.11203644|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:35|0.063738|89483653|114.20000000|0.04438672|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:35|0.063738|89483654|114.20000000|0.28382217|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:35|0.063738|89483655|114.20000000|0.39745027|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:35|0.264179|89483656|114.16000000|0.22013131|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:38|0.886454|89483657|114.19000000|0.16124943|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:42|0.957972|89483658|114.19000000|21.78632827|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:42|0.958129|89483659|114.19000000|9.37894422|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:42|0.958151|89483660|114.19000000|20.29552250|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:42|0.958311|89483661|114.19000000|18.59357994|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:42|0.958311|89483662|114.19000000|0.06392012|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:42|0.958311|89483663|114.19000000|2.99093813|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:42|0.986104|89483664|114.19000000|3.00000000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:42|0.986234|89483665|114.19000000|45.00000000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:42|0.989662|89483666|114.19000000|7.85680000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:42|0.99023|89483667|114.19000000|3.00000000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:43|0.02476|89483668|114.22000000|3.50000000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:43|0.308897|89483669|114.22000000|0.08760000|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:45|0.904578|89483670|114.26000000|2.00143849|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:45|0.992927|89483671|114.30000000|0.07855329|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:49|0.146768|89483672|114.35000000|0.07850415|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:50|0.850576|89483673|114.32000000|0.16129180|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:51|0.441215|89483674|114.33000000|16.73094834|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:51|0.445475|89483675|114.33000000|2.29477038|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:51|0.50778|89483676|114.37000000|0.45284603|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:51|0.726367|89483677|114.39000000|0.41800000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:55|0.039426|89483678|114.41000000|0.20486063|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:56|0.778102|89483679|114.39000000|0.87420230|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:58|0.361715|89483680|114.34000000|1.37044375|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:58|0.361715|89483681|114.33000000|1.14815554|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:58|0.361715|89483682|114.33000000|1.37509307|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:59|0.4118|89483683|114.37000000|0.89480000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:59|0.550689|89483684|114.37000000|6.06559424|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:59|0.550689|89483685|114.35000000|23.93436284|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:59|0.550689|89483686|114.35000000|5.59860000|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:59|0.550689|89483687|114.34000000|0.60618700|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:50:59|0.550689|89483688|114.34000000|25.46703715|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:00|0.137926|89483689|114.42000000|0.17721856|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:00|0.137926|89483690|114.42000000|0.44341007|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:00|0.772172|89483691|114.43000000|0.31041102|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:00|0.772172|89483692|114.44000000|0.04300000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:00|0.818317|89483693|114.45000000|0.01198255|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:00|0.818317|89483694|114.45000000|0.26665593|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:00|0.84007|89483695|114.46000000|0.02316184|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:01|0.663241|89483696|114.45000000|0.15939563|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:02|0.836365|89483697|114.44000000|1.18927012|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:02|0.836365|89483698|114.45000000|1.39927077|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:02|0.836365|89483699|114.45000000|17.47937700|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:02|0.836365|89483700|114.46000000|1.26198893|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:02|0.836365|89483701|114.47000000|7.42221058|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:02|0.836409|89483702|114.47000000|10.05716642|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:02|0.836484|89483703|114.48000000|0.36426797|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:02|0.836484|89483704|114.48000000|28.38388229|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:02|0.896605|89483705|114.48000000|0.99164459|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:03|0.278131|89483706|114.49000000|0.08733625|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:04|0.20565|89483707|114.50000000|0.00880000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:04|0.371337|89483708|114.49000000|0.01534300|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:04|0.424495|89483709|114.50000000|0.00006453|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:04|0.424495|89483710|114.51000000|0.00430000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:04|0.424495|89483711|114.51000000|0.19563547|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:04|0.452915|89483712|114.51000000|17.27637453|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:04|0.489293|89483713|114.53000000|0.02977675|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:04|0.489293|89483714|114.53000000|0.08889680|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:05|0.515979|89483715|114.46000000|0.00592000|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:06|0.657844|89483716|114.51000000|1.51710503|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:06|0.83573|89483717|114.53000000|1.31160487|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:06|0.83573|89483718|114.53000000|4.28699513|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:06|0.855613|89483719|114.52000000|1.23267725|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:06|0.968945|89483720|114.53000000|5.07790000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:06|0.988813|89483721|114.53000000|1.31160000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:10|0.303569|89483722|114.53000000|0.41357430|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:12|0.513404|89483723|114.50000000|1.34926461|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:13|0.127394|89483724|114.50000000|0.08760000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:17|0.260085|89483725|114.52000000|2.22166438|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:18|0.978984|89483726|114.52000000|17.13200000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:18|0.995466|89483727|114.53000000|10.63090528|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:19|0.939938|89483728|114.54000000|17.13300000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:19|0.939938|89483729|114.55000000|0.50000000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:19|0.939938|89483730|114.55000000|1.48104506|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:19|0.939938|89483731|114.56000000|0.64305430|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:19|0.939938|89483732|114.56000000|17.46407700|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:19|0.939938|89483733|114.57000000|0.15857065|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:19|0.939938|89483734|114.57000000|0.00430000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:19|0.939938|89483735|114.57000000|35.80825332|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:20|0.243559|89483736|114.54000000|0.65219289|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:20|0.243559|89483737|114.52000000|0.64657147|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:20|0.243559|89483738|114.52000000|1.48104506|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:20|0.243559|89483739|114.51000000|5.96755456|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:20|0.243559|89483740|114.51000000|5.59860000|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:20|0.243559|89483741|114.50000000|5.08403602|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:20|0.406189|89483742|114.53000000|1.53923003|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:20|0.406189|89483743|114.54000000|7.17405252|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:23|0.606122|89483744|114.52000000|0.02379900|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:23|0.983717|89483745|114.56000000|1.25308918|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:27|0.21754|89483746|114.48000000|0.25545771|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:27|0.21754|89483747|114.49000000|0.07476927|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:31|0.152949|89483748|114.53000000|1.71160265|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:32|0.129528|89483749|114.54000000|0.42575667|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:33|0.110218|89483750|114.54000000|0.26938817|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:35|0.920045|89483751|114.56000000|1.15976184|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:37|0.64841|89483752|114.58000000|1.50000000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:37|0.656955|89483753|114.59000000|1.00704791|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:37|0.660837|89483754|114.55000000|0.83280905|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:37|0.660837|89483755|114.55000000|5.41893055|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:37|0.660891|89483756|114.55000000|0.00000001|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:37|0.665293|89483757|114.56000000|0.83859218|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:37|0.665293|89483758|114.56000000|5.41314742|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:37|0.669287|89483759|114.56000000|6.25173960|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:37|0.722556|89483760|114.60000000|0.26447078|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:37|0.722556|89483761|114.60000000|0.00430000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:38|0.074608|89483762|114.58000000|1.14120086|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:39|0.286486|89483763|114.63000000|0.13007534|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:39|0.744039|89483764|114.63000000|0.14418496|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:39|0.744039|89483765|114.63000000|0.03028944|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:40|0.753427|89483766|114.57000000|0.50040000|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:42|0.089074|89483767|114.56000000|0.07005867|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:45|0.335803|89483768|114.56000000|0.53712740|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:45|0.335803|89483769|114.56000000|0.06918295|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:45|0.335803|89483770|114.56000000|21.81018451|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:49|0.756902|89483771|114.50000000|0.01408763|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:49|0.911008|89483772|114.49000000|0.00727400|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:50|0.653864|89483773|114.52000000|1.10826260|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:50|0.653864|89483774|114.53000000|0.16873434|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:57|0.148231|89483775|114.57000000|0.05720305|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:57|0.397442|89483776|114.52000000|2.44866369|2
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:58|0.744679|89483777|114.56000000|0.36426871|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:59|0.896195|89483778|114.56000000|0.83271355|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:59|0.896195|89483779|114.57000000|1.05915855|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:59|0.896195|89483780|114.57000000|0.14807438|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:59|0.896195|89483781|114.57000000|17.46212700|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:51:59|0.941546|89483782|114.56000000|0.60660000|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:52:01|0.013613|89483783|114.58000000|7.64148415|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:52:01|0.895619|89483784|114.58000000|0.00000001|0
1646193169|2022-03-02 03:52:49|2022-03-02 03:52:01|0.895619|89483785|114.58000000|5.59859999|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:05|0.813813|89483786|114.55000000|0.11622725|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:07|0.29757|89483787|114.55000000|1.62000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:07|0.414435|89483788|114.53000000|0.94347765|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:07|0.414435|89483789|114.52000000|0.75552235|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:08|0.192799|89483790|114.57000000|0.72907959|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:09|0.786319|89483791|114.56000000|0.02212973|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.72127|89483792|114.64000000|0.20000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:15|0.055183|89483793|114.64000000|0.06564733|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:15|0.055183|89483794|114.64000000|0.53115267|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:15|0.201557|89483795|114.64000000|0.00002091|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:15|0.2136|89483796|114.65000000|0.84540000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:15|0.657703|89483797|114.65000000|0.00008362|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:15|0.657703|89483798|114.66000000|0.24071969|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:15|0.671107|89483799|114.66000000|0.02190683|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:15|0.671107|89483800|114.66000000|0.31079111|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:16|0.730944|89483801|114.68000000|0.16071475|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.460773|89483802|114.68000000|0.13423209|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.460773|89483803|114.68000000|0.00426791|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.477314|89483804|114.68000000|0.00003209|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.500507|89483805|114.69000000|5.32006307|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.586493|89483806|114.70000000|0.24658366|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.586493|89483807|114.70000000|0.22122146|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.586493|89483808|114.70000000|0.27349488|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.698342|89483809|114.70000000|0.00003598|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.710488|89483810|114.71000000|0.50000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.722229|89483811|114.72000000|0.41525927|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.722229|89483812|114.72000000|1.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.722229|89483813|114.72000000|0.05264073|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:18|0.472801|89483814|114.72000000|0.00009637|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:18|0.472801|89483815|114.74000000|0.02834208|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:18|0.472801|89483816|114.74000000|0.87333540|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:18|0.758054|89483817|114.74000000|1.66992264|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:18|0.765269|89483818|114.74000000|0.08715357|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:19|0.333437|89483819|114.71000000|0.48109960|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:19|0.333437|89483820|114.71000000|0.35671985|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:19|0.333437|89483821|114.69000000|0.52308165|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:19|0.333437|89483822|114.69000000|0.38818161|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:19|0.333437|89483823|114.69000000|0.35964489|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:19|0.377115|89483824|114.72000000|0.08715357|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:26|0.078174|89483825|114.73000000|0.41633259|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:26|0.217977|89483826|114.73000000|0.07817676|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:28|0.073128|89483827|114.71000000|0.11713441|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:30|0.592074|89483828|114.68000000|0.08719916|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:30|0.668784|89483829|114.66000000|0.41634257|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:35|0.753832|89483830|114.57000000|1.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:36|0.73637|89483831|114.61000000|1.00460791|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:36|0.73637|89483832|114.62000000|1.26217021|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:40|0.974169|89483833|114.58000000|0.69054328|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:40|0.974169|89483834|114.57000000|1.50421035|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:40|0.974169|89483835|114.57000000|1.17939080|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:40|0.974169|89483836|114.56000000|2.81616326|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:41|0.876419|89483837|114.60000000|0.89928018|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.759316|89483838|114.63000000|0.07819719|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.764004|89483839|114.52000000|5.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.778154|89483840|114.51000000|12.80000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.778154|89483841|114.49000000|2.28450000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.778154|89483842|114.49000000|7.91550000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.778154|89483843|114.49000000|4.88456697|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.778154|89483844|114.47000000|36.71723005|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.778154|89483845|114.47000000|35.48270298|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.790787|89483846|114.52000000|1.77056188|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.790787|89483847|114.47000000|0.96334706|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.790787|89483848|114.47000000|65.45586989|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.352312|89483849|114.45000000|11.39730000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.503105|89483850|114.45000000|0.00002294|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.503105|89483851|114.41000000|0.00436506|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.582559|89483852|114.41000000|71.39563494|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:47|0.000422|89483853|114.38000000|0.21210440|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:47|0.226258|89483854|114.39000000|5.76806912|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:47|0.226258|89483855|114.38000000|9.01280824|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:47|0.43709|89483856|114.40000000|0.82291239|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:47|0.594511|89483857|114.39000000|0.88364203|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:47|0.594511|89483858|114.39000000|4.22613850|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:47|0.595226|89483859|114.39000000|2.40575342|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:47|0.596055|89483860|114.38000000|4.28497376|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:48|0.213789|89483861|114.36000000|0.82291239|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:48|0.213789|89483862|114.36000000|1.82009351|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:48|0.213789|89483863|114.36000000|0.53271904|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:48|0.849388|89483864|114.38000000|0.07820967|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:49|0.321512|89483865|114.39000000|6.12817920|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:49|0.421596|89483866|114.39000000|7.71230000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:49|0.479347|89483867|114.39000000|0.00003408|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:54|0.879404|89483868|114.40000000|1.92606135|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:55|0.638253|89483869|114.41000000|0.11611571|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:56|0.043181|89483870|114.41000000|0.62625645|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:56|0.248927|89483871|114.41000000|0.16067269|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:57|0.007355|89483872|114.39000000|1.07444391|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:57|0.007355|89483873|114.40000000|0.97063906|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:57|0.456896|89483874|114.41000000|0.07840224|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:57|0.639548|89483875|114.38000000|0.11332326|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:58|0.634431|89483876|114.37000000|3.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:58|0.979215|89483877|114.33000000|0.87031363|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:59|0.267836|89483878|114.33000000|1.10677218|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:59|0.498165|89483879|114.34000000|0.45550000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.19561|89483880|114.37000000|0.46960025|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.19561|89483881|114.37000000|1.78108122|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.204067|89483882|114.40000000|1.95000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.209711|89483883|114.39000000|1.78108122|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.225084|89483884|114.37000000|12.63821088|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.2287|89483885|114.38000000|1.78100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.22944|89483886|114.38000000|2.72061472|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.236865|89483887|114.37000000|1.13580000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.242362|89483888|114.43000000|13.20000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.254797|89483889|114.40000000|3.71100032|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.254797|89483890|114.41000000|6.74365259|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:01|0.535018|89483891|114.48000000|0.67010000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:09|0.939891|89483892|114.48000000|1.01763710|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:13|0.972763|89483893|114.46000000|0.49577318|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:19|0.999118|89483894|114.49000000|0.03425255|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:20|0.408959|89483895|114.49000000|0.57929689|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:20|0.408959|89483896|114.49000000|1.99131448|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:20|0.792665|89483897|114.46000000|0.20433301|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:27|0.273269|89483898|114.46000000|0.02522239|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.014614|89483899|114.50000000|0.49500117|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.590748|89483900|114.50000000|0.33042894|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.858494|89483901|114.50000000|0.09828357|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:30|0.548785|89483902|114.44000000|13.21963142|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:38|0.194826|89483903|114.46000000|0.63050000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:38|0.320564|89483904|114.47000000|0.05146942|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:43|0.77851|89483905|114.47000000|0.18699096|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:44|0.942449|89483906|114.47000000|0.05638557|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:44|0.942449|89483907|114.47000000|0.02305643|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:44|0.942449|89483908|114.47000000|0.04330559|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:44|0.942449|89483909|114.48000000|0.07562894|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:44|0.942449|89483910|114.48000000|0.65550091|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:48|0.039391|89483911|114.53000000|0.09431694|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:54|0.233747|89483912|114.52000000|0.07832009|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:54|0.708225|89483913|114.50000000|0.12198531|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.656642|89483914|114.52000000|0.00671900|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.656642|89483915|114.53000000|17.46817900|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.656642|89483916|114.54000000|9.81358204|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.656642|89483917|114.55000000|0.26359148|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.656642|89483918|114.55000000|0.08918399|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.656642|89483919|114.55000000|46.19294746|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.656642|89483920|114.55000000|5.59860000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.656642|89483921|114.55000000|2.20566940|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.656642|89483922|114.55000000|17.46817900|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.656642|89483923|114.56000000|21.83535383|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.656642|89483924|114.56000000|24.13276287|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.829692|89483925|114.52000000|2.00893183|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.829692|89483926|114.52000000|0.61083041|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:04|0.816363|89483927|114.51000000|12.62446823|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:09|0.234365|89483928|114.55000000|0.21724638|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:10|0.890888|89483929|114.52000000|0.62762792|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:10|0.890888|89483930|114.51000000|0.62791323|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:10|0.890888|89483931|114.51000000|2.55405885|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:10|0.908398|89483932|114.52000000|0.20402805|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:10|0.908398|89483933|114.50000000|0.62792159|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:10|0.908398|89483934|114.50000000|7.87071936|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:10|0.949524|89483935|114.49000000|7.55959296|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:10|0.949524|89483936|114.48000000|4.84935254|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:11|0.160769|89483937|114.49000000|2.90010000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:11|0.185467|89483938|114.49000000|3.25852336|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:11|0.185467|89483939|114.48000000|3.54679594|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:11|0.185467|89483940|114.48000000|13.10000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:11|0.185467|89483941|114.48000000|1.59937054|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:12|0.181716|89483942|114.51000000|1.51656686|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:12|0.181716|89483943|114.52000000|0.89604762|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:14|0.641187|89483944|114.51000000|0.02028046|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:15|0.246424|89483945|114.51000000|1.10730390|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:15|0.267457|89483946|114.50000000|1.14212756|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:15|0.28397|89483947|114.51000000|0.61774768|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:15|0.28397|89483948|114.49000000|0.98851811|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:26|0.010848|89483949|114.56000000|1.50197639|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:26|0.010848|89483950|114.56000000|1.48882361|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:26|0.019372|89483951|114.57000000|15.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:26|0.345644|89483952|114.62000000|0.12169619|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:26|0.990492|89483953|114.64000000|3.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:26|0.990492|89483954|114.65000000|13.70656798|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:30|0.382487|89483955|114.62000000|0.03484412|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:32|0.162739|89483956|114.61000000|0.08724480|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:34|0.03357|89483957|114.57000000|0.07825173|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:34|0.03357|89483958|114.58000000|0.33481693|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:35|0.260877|89483959|114.58000000|0.00855029|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:35|0.418638|89483960|114.55000000|0.00593200|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:41|0.314667|89483961|114.60000000|1.71130042|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:45|0.714233|89483962|114.58000000|0.68962990|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:45|0.714233|89483963|114.59000000|0.59513356|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:46|0.10326|89483964|114.58000000|0.16068671|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:46|0.89284|89483965|114.56000000|1.25438284|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.316443|89483966|114.53000000|0.58047945|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.316443|89483967|114.53000000|1.96371385|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.320119|89483968|114.52000000|27.00009575|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:55|0.405126|89483969|114.54000000|0.08452052|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:55|0.872877|89483970|114.54000000|9.64740163|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:56|0.152925|89483971|114.56000000|0.28666234|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:58|0.672015|89483972|114.58000000|0.06955969|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:01|0.690851|89483973|114.56000000|0.00515200|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:04|0.167003|89483974|114.53000000|0.59832071|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:04|0.167003|89483975|114.53000000|1.68426318|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:04|0.167003|89483976|114.52000000|1.26728226|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:14|0.297696|89483977|114.53000000|0.17690258|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:19|0.54142|89483978|114.46000000|1.93430841|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:19|0.54142|89483979|114.45000000|1.42630060|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:20|0.613558|89483980|114.47000000|1.18540000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:27|0.266787|89483981|114.47000000|0.44461025|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:32|0.518631|89483982|114.48000000|0.14593074|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:32|0.571816|89483983|114.42000000|6.96372800|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:32|0.62212|89483984|114.39000000|13.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.532889|89483985|114.39000000|0.99697807|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.532889|89483986|114.39000000|3.10811230|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.553742|89483987|114.38000000|0.73223118|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.553742|89483988|114.38000000|5.59860000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.58033|89483989|114.37000000|1.95000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.596145|89483990|114.36000000|13.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.596145|89483991|114.36000000|0.43999472|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.644648|89483992|114.37000000|5.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.056381|89483993|114.35000000|5.59860000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.056381|89483994|114.35000000|13.40000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.435679|89483995|114.34000000|4.24209702|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.989177|89483996|114.30000000|0.01749780|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.365415|89483997|114.31000000|0.26311022|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.599259|89483998|114.31000000|0.40516965|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.599259|89483999|114.31000000|0.01204558|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.719463|89484000|114.31000000|0.85483633|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.719463|89484001|114.31000000|13.84689024|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.719463|89484002|114.31000000|1.87357343|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:36|0.14162|89484003|114.33000000|8.09050000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:36|0.246169|89484004|114.35000000|0.00430000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:37|0.547591|89484005|114.35000000|0.20419031|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:38|0.993002|89484006|114.34000000|1.96621039|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:38|0.993002|89484007|114.35000000|0.03378961|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:39|0.961161|89484008|114.35000000|0.00430000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:42|0.022177|89484009|114.33000000|0.08704400|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:46|0.543993|89484010|114.32000000|0.30773100|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:46|0.974921|89484011|114.30000000|0.00000001|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:46|0.974921|89484012|114.28000000|0.87332430|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:48|0.62556|89484013|114.32000000|0.08278092|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:49|0.52105|89484014|114.31000000|0.09058420|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:51|0.29246|89484015|114.31000000|0.17853171|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.57512|89484016|114.27000000|0.41790871|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.528782|89484017|114.25000000|0.41790871|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:55|0.27383|89484018|114.20000000|0.84495167|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:55|0.27383|89484019|114.20000000|4.36539171|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:56|0.322959|89484020|114.23000000|0.01374983|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:56|0.671437|89484021|114.24000000|0.83189306|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:56|0.757825|89484022|114.26000000|0.01009735|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:09|0.803323|89484023|114.22000000|3.35543244|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:09|0.837728|89484024|114.21000000|12.80000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:10|0.52138|89484025|114.22000000|0.02743430|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:12|0.135671|89484026|114.20000000|0.70690408|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:12|0.135671|89484027|114.19000000|0.61423746|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:12|0.135671|89484028|114.19000000|3.31664271|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:12|0.135671|89484029|114.19000000|5.36221575|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:12|0.169316|89484030|114.20000000|0.45581897|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:12|0.169316|89484031|114.17000000|5.59860000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:12|0.169316|89484032|114.17000000|3.94558103|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:12|0.40028|89484033|114.22000000|0.42860367|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:12|0.852669|89484034|114.22000000|0.03490814|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:14|0.520942|89484035|114.18000000|0.64210427|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:16|0.767965|89484036|114.26000000|0.03460765|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:17|0.171821|89484037|114.23000000|3.15714370|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:17|0.171821|89484038|114.23000000|4.65720160|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:17|0.171821|89484039|114.22000000|1.47968250|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:17|0.188134|89484040|114.27000000|0.07844233|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:18|0.405401|89484041|114.26000000|1.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:20|0.804315|89484042|114.21000000|0.02549747|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:21|0.390862|89484043|114.26000000|0.12664832|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:22|0.209302|89484044|114.16000000|3.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:22|0.209302|89484045|114.15000000|0.57820000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:23|0.408828|89484046|114.18000000|1.82698788|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:29|0.429613|89484047|114.23000000|0.09152557|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:30|0.664443|89484048|114.25000000|0.29617360|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:31|0.832731|89484049|114.23000000|0.87773614|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:35|0.128094|89484050|114.24000000|1.70840257|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:37|0.003168|89484051|114.24000000|0.41823800|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:43|0.364717|89484052|114.16000000|0.86506091|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:43|0.364717|89484053|114.16000000|0.28923555|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:43|0.437914|89484054|114.19000000|0.10787854|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:44|0.412293|89484055|114.19000000|0.21959330|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:44|0.412293|89484056|114.19000000|0.00566775|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:44|0.412293|89484057|114.20000000|0.21031279|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:46|0.363662|89484058|114.16000000|0.02355707|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:46|0.363662|89484059|114.16000000|0.15100374|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:46|0.64928|89484060|114.15000000|0.20812573|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:46|0.64928|89484061|114.14000000|0.38142448|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:46|0.756816|89484062|114.18000000|0.25368483|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:46|0.756816|89484063|114.19000000|0.15950460|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:46|0.756816|89484064|114.19000000|0.17786812|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:46|0.756816|89484065|114.19000000|0.16977984|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:46|0.756816|89484066|114.19000000|0.23916261|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:51|0.015835|89484067|114.20000000|0.20000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:52|0.128842|89484068|114.16000000|0.47118926|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:52|0.128842|89484069|114.15000000|0.07878372|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:52|0.128842|89484070|114.15000000|4.72812853|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:56|0.193322|89484071|114.18000000|0.27474094|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:56|0.193322|89484072|114.19000000|0.13531299|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:56|0.193322|89484073|114.19000000|5.36014464|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:56|0.193322|89484074|114.19000000|1.08570682|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:56|0.193322|89484075|114.20000000|1.50088673|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:56|0.682875|89484076|114.14000000|1.65598067|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:56|0.682875|89484077|114.14000000|0.04411610|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.416728|89484078|114.14000000|0.05830693|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.416728|89484079|114.14000000|0.10926052|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.416728|89484080|114.13000000|12.67383586|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.432049|89484081|114.13000000|10.94739957|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.45788|89484082|114.13000000|14.79324154|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.462976|89484083|114.12000000|36.18202804|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.462976|89484084|114.12000000|21.89467210|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.473834|89484085|114.11000000|4.73293080|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.504538|89484086|114.11000000|19.67902806|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.514923|89484087|114.11000000|11.72198053|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.514923|89484088|114.11000000|4.53047526|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.525165|89484089|114.11000000|5.66952474|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.870259|89484090|114.13000000|0.41834627|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:58|0.305071|89484091|114.09000000|0.16130592|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:58|0.781177|89484092|114.09000000|7.76170000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:58|0.781255|89484093|114.09000000|0.00002414|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:58|0.781255|89484094|114.10000000|0.19997586|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:59|0.14848|89484095|114.09000000|1.92060000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:59|0.169989|89484096|114.09000000|7.76177943|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:59|0.929742|89484097|114.14000000|0.33118122|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:03|0.859131|89484098|114.12000000|0.35024904|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:03|0.859131|89484099|114.11000000|0.66466986|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:03|0.859131|89484100|114.11000000|4.33188110|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:03|0.884669|89484101|114.13000000|0.35020000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:03|0.950129|89484102|114.13000000|0.63648163|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:03|0.950129|89484103|114.14000000|9.02566729|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:05|0.706891|89484104|114.13000000|0.03494482|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:06|0.553602|89484105|114.14000000|0.63640000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:06|0.57723|89484106|114.14000000|0.00008164|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:06|0.57723|89484107|114.18000000|2.07382093|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:06|0.57723|89484108|114.19000000|5.59860000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:06|0.57723|89484109|114.20000000|0.91277559|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:07|0.658393|89484110|114.17000000|0.00855816|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:08|0.335973|89484111|114.17000000|0.01751620|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:09|0.266997|89484112|114.17000000|1.14029541|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:09|0.266997|89484113|114.18000000|3.15264578|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:14|0.665656|89484114|114.15000000|0.28765428|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:14|0.932488|89484115|114.11000000|1.30772457|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:15|0.895581|89484116|114.09000000|0.13520970|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:17|0.255453|89484117|114.09000000|4.34564096|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:17|0.255453|89484118|114.10000000|6.67395712|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:17|0.255453|89484119|114.10000000|6.27909526|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:17|0.674898|89484120|114.11000000|9.61374025|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:17|0.674898|89484121|114.11000000|0.59332894|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:18|0.186411|89484122|114.11000000|1.85807599|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:18|0.186411|89484123|114.10000000|1.32897490|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:18|0.186411|89484124|114.10000000|1.95975150|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:19|0.010995|89484125|114.07000000|0.15675000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:21|0.883471|89484126|114.09000000|0.01753002|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:21|0.883471|89484127|114.07000000|1.31403770|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:23|0.676518|89484128|114.09000000|0.78663761|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:23|0.676518|89484129|114.10000000|0.40023904|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:23|0.676518|89484130|114.10000000|0.48887177|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:24|0.428751|89484131|114.11000000|0.62808328|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:34|0.174439|89484132|114.10000000|0.07900007|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:39|0.136247|89484133|114.09000000|0.03463433|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:42|0.477721|89484134|114.11000000|0.03463433|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:42|0.545813|89484135|114.06000000|0.59697709|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:42|0.545813|89484136|114.06000000|1.27022291|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:43|0.528131|89484137|114.09000000|1.57022014|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:43|0.528131|89484138|114.10000000|1.74707422|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:43|0.528131|89484139|114.11000000|1.24745503|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:46|0.830356|89484140|114.06000000|0.01000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:48|0.780559|89484141|114.11000000|0.70810956|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:49|0.459602|89484142|114.10000000|2.57763928|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:49|0.744812|89484143|114.06000000|2.04825831|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:49|0.744812|89484144|114.06000000|0.45439452|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:49|0.744812|89484145|114.06000000|3.96983392|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:49|0.744812|89484146|114.05000000|3.52751325|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:51|0.4304|89484147|114.08000000|0.21416238|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:51|0.4304|89484148|114.09000000|0.42878220|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:51|0.438004|89484149|114.10000000|0.20000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:54|0.79788|89484150|114.05000000|0.88113723|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:01|0.348321|89484151|114.08000000|0.88036858|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:12|0.47083|89484152|114.09000000|0.00856880|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:14|0.715988|89484153|114.04000000|1.23733648|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.046375|89484154|114.09000000|0.34911142|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.056288|89484155|114.10000000|0.35768022|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.056288|89484156|114.10000000|37.38648080|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.056288|89484157|114.10000000|36.74824526|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.056288|89484158|114.10000000|2.22467465|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.064882|89484159|114.09000000|0.22286401|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.728012|89484160|114.10000000|1.68890871|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.728012|89484161|114.09000000|1.06741807|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:16|0.436346|89484162|114.07000000|12.29400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:19|0.196824|89484163|114.09000000|0.07780566|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:19|0.75002|89484164|114.04000000|0.00487590|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:19|0.75002|89484165|114.03000000|0.12661078|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:22|0.633151|89484166|114.05000000|0.69040000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:22|0.709008|89484167|114.06000000|0.26819194|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.002437|89484168|114.10000000|0.17711366|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:32|0.525037|89484169|114.10000000|93.44021973|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:32|0.63926|89484170|114.10000000|2.70736676|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:32|0.702039|89484171|114.10000000|25.15433640|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:33|0.633403|89484172|114.10000000|0.08296236|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:34|0.040716|89484173|114.10000000|0.20000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:34|0.04865|89484174|114.10000000|10.74726452|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:34|0.048805|89484175|114.10000000|67.49073657|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:35|0.279951|89484176|114.11000000|1.49850000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:40|0.931554|89484177|114.07000000|0.20501359|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:46|0.817581|89484178|114.07000000|0.84603810|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:46|0.996334|89484179|114.07000000|0.00563232|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:46|0.996334|89484180|114.07000000|0.03594363|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:46|0.996334|89484181|114.07000000|0.05184108|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:46|0.996334|89484182|114.07000000|0.01971639|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:46|0.996334|89484183|114.07000000|0.06572688|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:47|0.293562|89484184|114.07000000|0.44067733|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:47|0.293562|89484185|114.07000000|0.17662454|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:47|0.293562|89484186|114.08000000|0.47265897|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:48|0.415802|89484187|114.07000000|0.04357130|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:50|0.000605|89484188|114.04000000|3.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:50|0.000605|89484189|114.03000000|6.43534673|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:55|0.751468|89484190|114.07000000|0.56010606|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:55|0.751468|89484191|114.07000000|0.04302666|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:55|0.751468|89484192|114.08000000|0.24295082|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:06|0.573712|89484193|114.10000000|0.65936167|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:10|0.557087|89484194|114.08000000|1.05290951|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.050504|89484195|114.09000000|0.91199944|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:14|0.064414|89484196|114.07000000|0.07861525|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:15|0.628085|89484197|114.07000000|0.07861525|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:17|0.750072|89484198|114.03000000|5.90690942|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:20|0.335651|89484199|114.06000000|0.15509682|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:20|0.335651|89484200|114.06000000|0.04992540|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:24|0.510275|89484201|114.02000000|0.08226196|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:24|0.510275|89484202|114.01000000|0.57709971|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:25|0.396027|89484203|114.01000000|12.00477853|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:25|0.500656|89484204|114.00000000|33.62719992|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:25|0.50087|89484205|114.00000000|0.00000001|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:26|0.544102|89484206|114.01000000|1.09847301|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:26|0.781043|89484207|114.01000000|0.62171383|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:27|0.019846|89484208|114.01000000|0.30697120|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:28|0.47313|89484209|114.02000000|1.49597938|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:32|0.878372|89484210|114.05000000|0.01349930|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:34|0.274605|89484211|114.08000000|0.62119500|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:34|0.274605|89484212|114.10000000|0.43269678|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:34|0.922972|89484213|114.10000000|0.11787406|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:34|0.935305|89484214|114.10000000|5.30893342|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:35|0.653214|89484215|114.05000000|0.24396876|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:35|0.653214|89484216|114.05000000|0.03682028|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:37|0.767696|89484217|114.03000000|55.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:37|0.767696|89484218|114.03000000|13.20000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:37|0.767696|89484219|114.02000000|7.35029632|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:37|0.767696|89484220|114.01000000|5.48339456|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:37|0.767696|89484221|114.01000000|55.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:37|0.767696|89484222|114.01000000|10.20000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:37|0.767696|89484223|114.01000000|5.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:38|0.358612|89484224|114.01000000|3.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:38|0.358612|89484225|114.00000000|10.19999999|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:40|0.271215|89484226|114.01000000|4.99999999|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:40|0.271257|89484227|114.01000000|0.00000001|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:40|0.27133|89484228|114.00000000|17.53855600|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:44|0.956822|89484229|114.08000000|9.66338377|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:44|0.956822|89484230|114.09000000|1.14689482|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:44|0.956822|89484231|114.10000000|1.96155453|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:44|0.960289|89484232|114.11000000|5.59860000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:44|0.960289|89484233|114.13000000|18.03190000|0
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:54|0.985088|89484234|114.09000000|1.14098512|0
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:57|0.172447|89484235|114.10000000|0.21383656|0
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:58|0.365324|89484236|114.10000000|1.00000000|0
1646193604|2022-03-02 04:00:04|2022-03-02 04:00:00|0.752466|89484237|114.13000000|0.01752388|0
1646193604|2022-03-02 04:00:04|2022-03-02 04:00:01|0.34532|89484238|114.13000000|3.98354166|0
1646193604|2022-03-02 04:00:04|2022-03-02 04:00:01|0.535918|89484239|114.13000000|5.68446296|0
1646193604|2022-03-02 04:00:04|2022-03-02 04:00:01|0.550213|89484240|114.13000000|0.00000001|0
1646193604|2022-03-02 04:00:04|2022-03-02 04:00:03|0.360922|89484241|114.17000000|0.87596356|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:08|0.509913|89484242|114.17000000|8.73668807|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:08|0.509913|89484243|114.17000000|9.61251193|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:08|0.510072|89484244|114.17000000|0.00013970|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:08|0.539983|89484245|114.17000000|7.18906036|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:08|0.557632|89484246|114.17000000|2.39888435|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:08|0.929696|89484247|114.20000000|9.62001680|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:10|0.51368|89484248|114.21000000|1.84772182|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:13|0.57818|89484249|114.23000000|9.69477395|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:13|0.57818|89484250|114.23000000|9.69477395|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:16|0.071801|89484251|114.21000000|10.20000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.261134|89484252|114.20000000|0.88036858|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.868067|89484253|114.20000000|3.83878854|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.868067|89484254|114.21000000|1.31876445|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.871869|89484255|114.21000000|1.00000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.396297|89484256|114.12000000|34.44120380|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.414249|89484257|114.12000000|1.87205247|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.418775|89484258|114.11000000|6.63757695|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.43529|89484259|114.11000000|4.70910061|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.446907|89484260|114.11000000|9.73272739|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:27|0.525382|89484261|114.10000000|0.12634822|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:29|0.999932|89484262|114.12000000|3.77512106|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:31|0.021111|89484263|114.11000000|0.41805500|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:32|0.730447|89484264|114.07000000|0.07856017|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.596371|89484265|113.99000000|0.03280000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:38|0.61615|89484266|113.99000000|0.00000989|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:38|0.61615|89484267|113.94000000|5.59859011|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:44|0.79282|89484268|113.86000000|0.65311283|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:44|0.859216|89484269|113.86000000|0.61750000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:50|0.319103|89484270|113.82000000|1.48180000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:50|0.48731|89484271|113.81000000|1.22488973|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:50|0.494952|89484272|113.81000000|0.36470000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:50|0.634368|89484273|113.86000000|0.35470056|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:52|0.463316|89484274|113.87000000|1.28415948|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:53|0.055656|89484275|113.87000000|0.03924547|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:53|0.299098|89484276|113.85000000|0.17758835|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:54|0.003322|89484277|113.87000000|8.23588721|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:54|0.003322|89484278|113.87000000|9.56191279|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:54|0.015363|89484279|113.87000000|0.00003042|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:56|0.72374|89484280|113.92000000|0.04508568|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:58|0.477507|89484281|113.91000000|0.20000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:01|0.173693|89484282|113.87000000|1.71352091|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:01|0.329078|89484283|113.86000000|1.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:06|0.377362|89484284|113.84000000|0.57576809|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:06|0.377362|89484285|113.84000000|3.77197858|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:08|0.161868|89484286|113.83000000|0.43663172|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:08|0.254903|89484287|113.79000000|0.61631345|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:08|0.254903|89484288|113.79000000|0.59257984|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:08|0.254903|89484289|113.79000000|2.06969539|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:08|0.254903|89484290|113.78000000|0.27693500|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:11|0.219878|89484291|113.84000000|0.24467252|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:26|0.992971|89484292|113.84000000|0.82852380|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:26|0.992971|89484293|113.85000000|1.48298453|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:29|0.023696|89484294|113.85000000|3.94314530|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:31|0.01029|89484295|113.84000000|0.20497079|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:31|0.948877|89484296|113.79000000|0.01753233|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:32|0.014078|89484297|113.84000000|1.32605408|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:33|0.490774|89484298|113.84000000|0.41963409|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:36|0.48343|89484299|113.86000000|0.20095082|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:36|0.48343|89484300|113.86000000|0.20104918|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:36|0.64269|89484301|113.86000000|0.00009582|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:36|0.64269|89484302|113.87000000|0.16011197|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:37|0.013873|89484303|113.86000000|0.85730000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:38|0.483452|89484304|113.83000000|0.20000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:39|0.014142|89484305|113.84000000|0.19946483|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:39|0.014142|89484306|113.85000000|0.42999789|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:39|0.562622|89484307|113.84000000|0.08782715|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:43|0.882515|89484308|113.85000000|0.38470565|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:47|0.948842|89484309|113.84000000|0.34963593|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:47|0.948842|89484310|113.83000000|0.36196350|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:47|0.948842|89484311|113.83000000|15.77480415|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:56|0.687616|89484312|113.81000000|0.55283797|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:56|0.687616|89484313|113.82000000|0.11952764|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:59|0.618037|89484314|113.81000000|0.25641423|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:59|0.618037|89484315|113.82000000|0.44435530|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:59|0.618037|89484316|113.82000000|0.12165799|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:59|0.618037|89484317|113.82000000|1.12752668|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:02:00|0.539963|89484318|113.84000000|9.53939042|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:02:00|0.539963|89484319|113.84000000|3.32604328|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:02:00|0.541548|89484320|113.84000000|6.21334714|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:03|0.037311|89484321|113.89000000|5.88070140|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:04|0.979283|89484322|113.87000000|0.07799023|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:05|0.502181|89484323|113.87000000|0.00872956|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:06|0.581307|89484324|113.88000000|1.63928124|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:06|0.900399|89484325|113.89000000|0.83973455|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.45212|89484326|113.90000000|0.41951348|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.512271|89484327|113.90000000|9.12698761|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.512271|89484328|113.90000000|9.54650109|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.512271|89484329|113.90000000|0.28908674|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.512271|89484330|113.90000000|0.30020331|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.512271|89484331|113.92000000|5.64891788|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.512271|89484332|113.92000000|39.43155857|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.512271|89484333|113.92000000|23.26581410|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.860427|89484334|113.92000000|1.31577067|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:08|0.39826|89484335|113.92000000|0.86042081|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:08|0.91428|89484336|113.92000000|6.54471664|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:09|0.985838|89484337|113.92000000|0.17055288|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.246158|89484338|113.90000000|1.93898835|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.246158|89484339|113.90000000|0.05193453|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.637456|89484340|113.85000000|0.68696838|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.864614|89484341|113.87000000|5.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.864614|89484342|113.87000000|7.52734784|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.916534|89484343|113.84000000|4.09208801|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.925463|89484344|113.84000000|7.57088940|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.962516|89484345|113.83000000|5.18800800|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.962516|89484346|113.82000000|0.59389033|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.962516|89484347|113.82000000|0.02474544|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.962516|89484348|113.82000000|1.61222655|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.000517|89484349|113.84000000|3.16417087|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:20|0.001015|89484350|113.76000000|1.11070560|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:20|0.001015|89484351|113.76000000|1.94511670|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:20|0.001015|89484352|113.75000000|3.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:20|0.001015|89484353|113.75000000|17.57635700|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:20|0.001015|89484354|113.75000000|5.59860000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:20|0.001015|89484355|113.74000000|14.69437224|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:23|0.19812|89484356|113.82000000|0.20414595|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:25|0.85516|89484357|113.80000000|0.49321643|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:32|0.622771|89484358|113.79000000|1.21124424|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:33|0.272693|89484359|113.82000000|2.52255688|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:37|0.021182|89484360|113.81000000|0.24493055|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:38|0.627435|89484361|113.81000000|0.03506459|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:38|0.851069|89484362|113.81000000|0.20555409|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:38|0.964052|89484363|113.81000000|0.42859654|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:44|0.420328|89484364|113.78000000|0.45351240|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:44|0.420328|89484365|113.77000000|0.56684215|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:44|0.420328|89484366|113.77000000|3.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:44|0.420328|89484367|113.77000000|17.57627800|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:44|0.420328|89484368|113.76000000|1.07916927|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:44|0.420328|89484369|113.76000000|2.50522362|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:44|0.420328|89484370|113.75000000|4.81897456|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:45|0.879014|89484371|113.78000000|0.07872475|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:47|0.343409|89484372|113.77000000|0.85742435|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:51|0.034574|89484373|113.77000000|1.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:51|0.567699|89484374|113.75000000|3.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:51|0.619895|89484375|113.74000000|12.65040000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:54|0.177562|89484376|113.76000000|0.30991680|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:54|0.177562|89484377|113.77000000|0.02398411|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:54|0.177562|89484378|113.77000000|0.05322929|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:54|0.177562|89484379|113.77000000|0.54262020|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:54|0.177562|89484380|113.77000000|0.34276267|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:01|0.058895|89484381|113.82000000|1.50848835|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:01|0.058895|89484382|113.83000000|0.82512038|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:02|0.855644|89484383|113.83000000|0.20000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:02|0.888029|89484384|113.83000000|6.56450277|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:12|0.18266|89484385|113.82000000|0.81968671|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:20|0.253386|89484386|113.88000000|0.21558959|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:25|0.527824|89484387|113.80000000|0.69400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:26|0.63427|89484388|113.83000000|0.07877404|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.671245|89484389|113.79000000|2.03610958|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.946725|89484390|113.78000000|0.24475847|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:31|0.331071|89484391|113.74000000|0.50111501|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:31|0.572612|89484392|113.74000000|0.39525692|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:33|0.029365|89484393|113.78000000|0.04390000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:34|0.513697|89484394|113.81000000|4.62166204|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:36|0.918571|89484395|113.78000000|0.00004446|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:36|0.918571|89484396|113.77000000|0.10061531|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:37|0.831217|89484397|113.78000000|0.85929535|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:38|0.255217|89484398|113.81000000|5.15940000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:38|0.490406|89484399|113.81000000|0.00009634|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:38|0.490406|89484400|113.83000000|9.76244866|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:38|0.495656|89484401|113.83000000|0.00009635|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:39|0.096277|89484402|113.87000000|0.00887133|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:46|0.447675|89484403|113.79000000|0.24488750|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:46|0.494761|89484404|113.79000000|0.35507462|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:46|0.701312|89484405|113.79000000|0.41981848|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:51|0.320972|89484406|113.81000000|0.16023595|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:53|0.413862|89484407|113.77000000|0.08786574|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:56|0.13146|89484408|113.81000000|0.41974470|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:59|0.950459|89484409|113.82000000|9.78210000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:04:00|0.1449|89484410|113.82000000|0.00008013|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:04:03|0.288763|89484411|113.87000000|0.61071351|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:04|0.499396|89484412|113.87000000|4.16460000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:04|0.509208|89484413|113.87000000|5.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:04|0.56035|89484414|113.87000000|0.00005130|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:05|0.352443|89484415|113.91000000|2.81653267|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:05|0.352443|89484416|113.92000000|5.93273792|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:05|0.352443|89484417|113.92000000|8.90281812|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:07|0.028616|89484418|113.92000000|6.08707392|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:07|0.338083|89484419|113.92000000|3.71200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:08|0.484706|89484420|113.92000000|0.00005592|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:08|0.484706|89484421|113.93000000|1.47115069|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:10|0.586766|89484422|113.91000000|0.04379788|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:13|0.53591|89484423|113.91000000|9.73760000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:13|0.540705|89484424|113.91000000|0.00000406|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:14|0.810784|89484425|113.94000000|9.76901130|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:19|0.370734|89484426|113.94000000|0.00000001|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:19|0.370734|89484427|113.95000000|0.34563493|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:27|0.030437|89484428|113.96000000|0.41937621|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:29|0.279178|89484429|113.98000000|0.12710844|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:35|0.456295|89484430|113.96000000|0.19460635|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:37|0.356366|89484431|113.96000000|9.23794213|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:37|0.356366|89484432|113.97000000|6.34326336|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:37|0.356366|89484433|113.97000000|17.55075300|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:37|0.356366|89484434|113.97000000|2.85359093|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:37|0.356366|89484435|113.98000000|0.61895290|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:37|0.356366|89484436|113.98000000|6.40223482|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.423152|89484437|113.98000000|3.36363988|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.423152|89484438|113.98000000|9.76587470|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.519491|89484439|113.99000000|0.30947645|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.519491|89484440|113.99000000|0.30173955|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.519491|89484441|114.00000000|3.10079533|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.519491|89484442|114.02000000|38.53351726|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.519491|89484443|114.02000000|8.66299564|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.648527|89484444|114.02000000|10.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.743847|89484445|114.04000000|0.17086921|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.215267|89484446|114.08000000|1.61070000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.23737|89484447|114.08000000|0.00007182|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.526201|89484448|114.00000000|10.20000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.526201|89484449|114.00000000|21.91784072|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.526201|89484450|114.00000000|2.70123319|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.526381|89484451|114.01000000|3.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:42|0.691159|89484452|114.02000000|1.19742759|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:42|0.691159|89484453|114.03000000|2.64975398|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:42|0.691159|89484454|114.03000000|0.46200182|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:42|0.982104|89484455|114.03000000|0.29383578|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.630224|89484456|114.02000000|0.41922900|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:51|0.87468|89484457|114.01000000|0.05014383|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:51|0.961104|89484458|114.01000000|0.71357548|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:58|0.324117|89484459|114.01000000|0.37537076|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:02|0.476739|89484460|113.96000000|0.07226960|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:03|0.848513|89484461|114.00000000|0.35946076|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:03|0.848513|89484462|114.01000000|8.72007160|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:03|0.848513|89484463|114.01000000|9.85916167|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:03|0.848513|89484464|114.01000000|17.54485100|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:03|0.848513|89484465|114.02000000|2.16334224|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:03|0.848513|89484466|114.03000000|4.34398410|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.493855|89484467|114.01000000|0.70050000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.510107|89484468|114.01000000|0.00007283|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:08|0.74361|89484469|114.04000000|0.84668012|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:09|0.61406|89484470|114.01000000|0.00820543|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:09|0.629454|89484471|114.04000000|4.33760000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:09|0.844065|89484472|114.04000000|4.64155899|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:09|0.844065|89484473|114.04000000|9.82574101|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:13|0.670211|89484474|114.04000000|0.00009810|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:13|0.670211|89484475|114.06000000|0.42516997|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:15|0.068446|89484476|114.06000000|1.76380000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:15|0.079948|89484477|114.06000000|7.62776697|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:15|0.499321|89484478|114.11000000|0.33176224|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:16|0.392488|89484479|114.05000000|0.59283109|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:16|0.392488|89484480|114.05000000|0.02470130|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:16|0.392488|89484481|114.05000000|2.23779367|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:16|0.392488|89484482|114.04000000|0.61753239|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:16|0.392488|89484483|114.04000000|3.65441683|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:23|0.122078|89484484|114.04000000|0.02565689|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:23|0.906201|89484485|114.04000000|0.01606104|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.488141|89484486|114.04000000|0.04806757|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.247219|89484487|114.04000000|0.20509413|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:28|0.383584|89484488|114.05000000|0.29329070|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:29|0.400836|89484489|114.05000000|1.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:30|0.716501|89484490|114.05000000|8.54998640|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:30|0.716501|89484491|114.07000000|3.69681825|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.805891|89484492|114.13000000|0.20509412|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:32|0.271159|89484493|114.09000000|0.25701780|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:32|0.906544|89484494|114.06000000|1.20323204|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.98875|89484495|114.15000000|1.67797575|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:43|0.890894|89484496|114.14000000|1.25267418|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:45|0.966221|89484497|114.17000000|0.47993265|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:46|0.003166|89484498|114.17000000|0.45347321|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:53|0.701209|89484499|114.26000000|1.02506051|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:53|0.701209|89484500|114.27000000|0.69222386|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.174029|89484501|114.26000000|0.17503938|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.174769|89484502|114.28000000|0.00430000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.801808|89484503|114.29000000|0.38508945|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.801808|89484504|114.28000000|0.55485733|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.801808|89484505|114.28000000|2.93479072|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.801808|89484506|114.28000000|0.87958250|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:02|0.242233|89484507|114.28000000|0.16121127|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:03|0.335721|89484508|114.24000000|0.16121127|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.878795|89484509|114.36000000|0.00430000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.878795|89484510|114.36000000|7.18247526|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.450789|89484511|114.37000000|2.19850000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:12|0.545425|89484512|114.44000000|0.00430000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:12|0.545425|89484513|114.44000000|0.11594233|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:12|0.725456|89484514|114.39000000|0.87827156|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:14|0.0696|89484515|114.42000000|0.08601544|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.492654|89484516|114.39000000|0.08191925|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:18|0.619518|89484517|114.41000000|0.24631966|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:20|0.523325|89484518|114.44000000|0.11544277|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:24|0.02456|89484519|114.47000000|0.22740254|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:24|0.02456|89484520|114.48000000|0.22894713|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:24|0.02456|89484521|114.48000000|0.17710565|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:24|0.02456|89484522|114.48000000|2.71530708|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:26|0.043655|89484523|114.50000000|0.15484642|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:27|0.90534|89484524|114.41000000|0.59860000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:27|0.995255|89484525|114.39000000|0.98424200|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:28|0.057313|89484526|114.39000000|2.49383192|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:28|0.737885|89484527|114.38000000|0.47890000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:29|0.102961|89484528|114.37000000|0.26900190|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:31|0.090782|89484529|114.43000000|5.59860000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:31|0.090782|89484530|114.43000000|2.80813149|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:31|0.090782|89484531|114.43000000|0.37342181|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:32|0.513077|89484532|114.43000000|0.16945182|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:32|0.513077|89484533|114.44000000|0.14014368|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:40|0.635359|89484534|114.41000000|2.23686880|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:40|0.635359|89484535|114.41000000|5.59860000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:40|0.635359|89484536|114.42000000|1.04652384|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:40|0.635359|89484537|114.42000000|2.01996851|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:40|0.635359|89484538|114.42000000|39.09803885|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:40|0.768938|89484539|114.42000000|0.41727157|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:45|0.812011|89484540|114.45000000|2.07161224|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:45|0.812011|89484541|114.45000000|0.14378048|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:54|0.485975|89484542|114.42000000|0.33730000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:55|0.457337|89484543|114.44000000|0.41740316|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:55|0.593821|89484544|114.44000000|0.00873820|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:55|0.937986|89484545|114.44000000|0.33543738|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:55|0.937986|89484546|114.44000000|0.17921697|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:55|0.937986|89484547|114.44000000|0.27913232|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:55|0.937986|89484548|114.44000000|0.00862897|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:55|0.937986|89484549|114.45000000|0.99660620|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:55|0.973318|89484550|114.46000000|0.03486543|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:56|0.723861|89484551|114.48000000|1.70687217|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:57|0.835905|89484552|114.43000000|26.09017078|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:58|0.351395|89484553|114.44000000|1.92276430|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:59|0.596641|89484554|114.43000000|0.00000001|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:03|0.525242|89484555|114.32000000|1.01750000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:03|0.589118|89484556|114.32000000|0.62181914|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:05|0.515781|89484557|114.31000000|0.00869596|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:05|0.885324|89484558|114.31000000|0.27344483|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:07|0.131781|89484559|114.29000000|0.80210000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:07|0.524948|89484560|114.34000000|0.78049076|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:10|0.499407|89484561|114.32000000|0.31330000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:13|0.164568|89484562|114.34000000|0.41743398|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:15|0.478098|89484563|114.33000000|0.03486587|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:16|0.552256|89484564|114.33000000|0.25978389|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:17|0.390239|89484565|114.28000000|4.56493320|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:17|0.401807|89484566|114.28000000|5.29647458|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:17|0.421764|89484567|114.28000000|26.34585829|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:17|0.421764|89484568|114.28000000|24.24654171|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:17|0.674455|89484569|114.28000000|12.50788619|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:25|0.234434|89484570|114.26000000|0.28723893|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:26|0.697121|89484571|114.26000000|0.21588603|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:27|0.703064|89484572|114.27000000|0.31052275|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:27|0.703064|89484573|114.27000000|0.88162121|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:35|0.02962|89484574|114.21000000|1.64514542|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:35|0.210718|89484575|114.18000000|0.93928988|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:35|0.751426|89484576|114.16000000|0.03419200|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:37|0.753077|89484577|114.18000000|0.00879551|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:42|0.183321|89484578|114.24000000|0.47214175|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:43|0.65768|89484579|114.24000000|0.50257861|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:45|0.002383|89484580|114.24000000|0.53512530|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:47|0.225482|89484581|114.24000000|0.03460098|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:47|0.978764|89484582|114.24000000|0.10624841|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:51|0.18336|89484583|114.24000000|15.00000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:51|0.18738|89484584|114.24000000|8.29630000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:51|0.198075|89484585|114.24000000|5.00000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:51|0.205637|89484586|114.24000000|5.00000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:51|0.986161|89484587|114.28000000|0.17697405|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:52|0.589698|89484588|114.22000000|0.77829984|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:56|0.016828|89484589|114.33000000|0.14387687|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:57|0.842517|89484590|114.29000000|0.03426815|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:58|0.426902|89484591|114.21000000|0.66192076|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:59|0.411912|89484592|114.21000000|0.99877322|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:59|0.419688|89484593|114.26000000|4.11839424|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:59|0.419688|89484594|114.26000000|2.77985955|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:59|0.419688|89484595|114.27000000|0.34155821|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:59|0.419688|89484596|114.27000000|13.70000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:59|0.419688|89484597|114.27000000|1.95000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:59|0.419688|89484598|114.28000000|0.34685520|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:59|0.419688|89484599|114.28000000|1.76333280|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:02|0.535495|89484600|114.24000000|0.04658227|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:05|0.566848|89484601|114.26000000|1.03826714|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:07|0.295836|89484602|114.28000000|2.57862880|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:07|0.295836|89484603|114.29000000|4.79208068|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:07|0.836402|89484604|114.29000000|0.07849142|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:07|0.991232|89484605|114.29000000|0.49140409|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:08|0.069301|89484606|114.28000000|0.33443836|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:09|0.578291|89484607|114.30000000|1.06230312|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:11|0.810333|89484608|114.26000000|0.33443836|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:14|0.62855|89484609|114.30000000|0.94160177|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:14|0.686857|89484610|114.32000000|0.49638054|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:17|0.023146|89484611|114.32000000|0.20467273|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:21|0.496069|89484612|114.28000000|0.01925421|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:22|0.325527|89484613|114.31000000|5.00000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:22|0.325527|89484614|114.33000000|1.27706020|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:23|0.645389|89484615|114.28000000|0.07695851|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:23|0.645389|89484616|114.27000000|0.78498279|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:23|0.750321|89484617|114.27000000|7.51993667|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:23|0.753935|89484618|114.27000000|5.02376913|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:34|0.459485|89484619|114.26000000|0.26553143|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:34|0.658053|89484620|114.25000000|0.11676738|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:34|0.658053|89484621|114.24000000|0.08323262|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:34|0.746033|89484622|114.24000000|19.07934915|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:39|0.136421|89484623|114.26000000|0.43292721|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:40|0.850899|89484624|114.25000000|0.45276679|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:46|0.135454|89484625|114.27000000|0.83610851|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:49|0.436925|89484626|114.22000000|0.44490117|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:49|0.436925|89484627|114.23000000|1.29901580|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:50|0.136857|89484628|114.22000000|0.20477097|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:52|0.91844|89484629|114.21000000|0.00995959|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:52|0.979242|89484630|114.21000000|0.04054949|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:53|0.077235|89484631|114.21000000|0.01459832|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:58|0.35142|89484632|114.18000000|0.07849829|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:10|0.047503|89484633|114.18000000|0.61973809|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:10|0.662801|89484634|114.18000000|0.16133836|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:14|0.384873|89484635|114.20000000|0.39288022|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:26|0.193895|89484636|114.19000000|0.41831124|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:26|0.229471|89484637|114.19000000|0.16130592|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:27|0.379824|89484638|114.19000000|4.42038284|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:29|0.500207|89484639|114.16000000|0.72922338|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:29|0.500207|89484640|114.16000000|1.83157662|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:33|0.114334|89484641|114.18000000|0.38799101|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:33|0.114334|89484642|114.18000000|0.31390108|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:37|0.198684|89484643|114.17000000|0.68790000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:38|0.958176|89484644|114.16000000|0.18399264|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:40|0.849009|89484645|114.19000000|0.14017919|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:40|0.849009|89484646|114.20000000|0.86512523|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:42|0.47954|89484647|114.23000000|0.62135061|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:42|0.990666|89484648|114.22000000|0.33121023|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:43|0.664979|89484649|114.18000000|0.37827564|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:43|0.664979|89484650|114.17000000|0.68125556|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.400796|89484651|114.20000000|0.05446580|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.734331|89484652|114.17000000|0.98169467|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.809853|89484653|114.17000000|26.93313227|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.821986|89484654|114.17000000|9.73957244|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:46|0.138047|89484655|114.16000000|0.07774433|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:48|0.907575|89484656|114.16000000|0.64488185|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:49|0.578804|89484657|114.16000000|3.62503872|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:53|0.190288|89484658|114.14000000|0.47579486|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:57|0.590489|89484659|114.19000000|0.60341251|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:59|0.139149|89484660|114.19000000|10.55778199|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:05|0.750905|89484661|114.14000000|0.29874009|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:05|0.750905|89484662|114.14000000|3.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:06|0.518672|89484663|114.15000000|1.05712648|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:06|0.518672|89484664|114.16000000|0.61908561|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:08|0.167307|89484665|114.18000000|5.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:08|0.167307|89484666|114.18000000|0.22780145|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:09|0.941246|89484667|114.19000000|0.07854641|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:13|0.339551|89484668|114.17000000|0.45316325|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:29|0.741301|89484669|114.08000000|0.92929273|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:29|0.741301|89484670|114.08000000|0.07070727|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:32|0.273833|89484671|114.08000000|0.33368024|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:32|0.273833|89484672|114.09000000|0.42220155|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:35|0.84061|89484673|114.07000000|3.43511368|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:38|0.347534|89484674|114.07000000|2.09507411|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:39|0.13993|89484675|114.07000000|11.10492589|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:39|0.34585|89484676|114.08000000|5.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:39|0.34585|89484677|114.08000000|13.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:39|0.34585|89484678|114.08000000|0.91000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:39|0.398135|89484679|114.09000000|3.70217617|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:39|0.406856|89484680|114.09000000|7.77533684|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:49|0.2779|89484681|114.06000000|0.42860000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:49|0.826369|89484682|114.08000000|0.29775005|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:49|0.826369|89484683|114.09000000|0.27214224|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:52|0.110697|89484684|114.06000000|0.00004233|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:52|0.507826|89484685|114.02000000|0.99058123|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:52|0.569595|89484686|114.01000000|3.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:52|0.585694|89484687|113.99000000|0.20000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:58|0.02652|89484688|113.95000000|0.92250735|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:58|0.448585|89484689|113.98000000|2.93468082|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.16567|89484690|113.93000000|0.81067173|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.16567|89484691|113.92000000|6.64524579|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.168416|89484692|113.92000000|5.23884844|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.195685|89484693|113.88000000|6.56484438|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.205002|89484694|113.90000000|2.22772324|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.213781|89484695|113.88000000|13.65986349|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.22529|89484696|113.88000000|5.59127137|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.607931|89484697|113.82000000|0.16800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.760424|89484698|113.82000000|25.38680000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.604286|89484699|113.87000000|1.24431716|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.610475|89484700|113.87000000|3.85534484|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:02|0.328239|89484701|113.89000000|0.03715317|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:04|0.056042|89484702|113.89000000|0.13936802|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:06|0.596704|89484703|113.89000000|3.73860588|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:08|0.155483|89484704|113.91000000|10.20000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:08|0.155483|89484705|113.91000000|12.59360278|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:08|0.155495|89484706|113.91000000|9.36573025|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:08|0.374353|89484707|113.94000000|0.41922900|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:14|0.034991|89484708|113.88000000|3.73757109|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:16|0.342212|89484709|113.86000000|0.20537361|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:17|0.448034|89484710|113.88000000|0.31265715|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:17|0.448034|89484711|113.89000000|0.31270428|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:17|0.448034|89484712|113.89000000|5.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:17|0.448034|89484713|113.90000000|10.20000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:17|0.448034|89484714|113.90000000|5.59860000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:17|0.448034|89484715|113.90000000|21.96104924|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:17|0.448034|89484716|113.90000000|13.40000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:17|0.51822|89484717|113.91000000|10.19999999|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:17|0.583812|89484718|113.89000000|0.51901856|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:17|0.750223|89484719|113.91000000|0.00000001|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:17|0.750223|89484720|113.92000000|0.24230448|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:19|0.680491|89484721|113.91000000|5.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:19|0.680491|89484722|113.91000000|5.59860000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:21|0.010441|89484723|113.92000000|1.31359614|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.082749|89484724|113.92000000|8.65490654|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.69121|89484725|113.92000000|1.61105675|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:31|0.488825|89484726|113.94000000|1.00791142|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:32|0.35788|89484727|113.94000000|20.94520000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:33|0.371271|89484728|113.96000000|1.99192721|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:35|0.083853|89484729|114.00000000|2.22467465|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:35|0.874554|89484730|114.00000000|0.70530000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:35|0.89101|89484731|114.00000000|0.00002852|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:35|0.89101|89484732|113.99000000|0.73153801|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:35|0.969396|89484733|114.00000000|0.61747664|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:36|0.172126|89484734|113.98000000|0.10267341|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:37|0.372245|89484735|113.99000000|0.49794915|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:38|0.27702|89484736|113.99000000|0.41933940|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:39|0.129222|89484737|113.98000000|0.16167407|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:48|0.849549|89484738|113.96000000|0.07869111|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:51|0.316694|89484739|113.93000000|11.96882566|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:05|0.944469|89484740|113.95000000|0.00872343|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:06|0.79567|89484741|113.91000000|0.31771078|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:11|0.905964|89484742|113.95000000|0.01624511|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:12|0.001489|89484743|113.96000000|0.01959985|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:12|0.080118|89484744|113.96000000|0.02774982|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:12|0.143107|89484745|113.96000000|0.29580249|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:12|0.604351|89484746|113.96000000|0.01624511|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:12|0.673487|89484747|113.96000000|0.01959985|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:12|0.753618|89484748|113.96000000|0.02774982|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:21|0.671091|89484749|113.96000000|9.48252346|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:21|0.788005|89484750|113.99000000|5.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:21|0.788005|89484751|113.99000000|9.47515812|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:32|0.131704|89484752|114.00000000|0.07790125|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:37|0.96816|89484753|114.06000000|0.15281893|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:38|0.839011|89484754|114.06000000|0.02488983|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:49|0.513295|89484755|114.01000000|0.28528217|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:51|0.087039|89484756|114.00000000|0.41878797|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:51|0.157435|89484757|114.00000000|0.30774923|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:51|0.157435|89484758|114.00000000|0.05925455|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:51|0.157435|89484759|114.01000000|0.89257736|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:51|0.157435|89484760|114.01000000|2.00070199|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:52|0.105811|89484761|113.98000000|11.88090000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:52|0.143422|89484762|113.98000000|0.00000630|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:53|0.228305|89484763|113.98000000|0.25199995|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:53|0.228305|89484764|113.98000000|0.03601970|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:53|0.699244|89484765|113.99000000|1.34292731|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:56|0.863682|89484766|113.96000000|1.49867451|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:56|0.863682|89484767|113.96000000|0.04755483|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:56|0.863682|89484768|113.96000000|0.06029815|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:56|0.863682|89484769|113.96000000|0.02882193|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:56|0.863682|89484770|113.95000000|3.05269370|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:56|0.863682|89484771|113.94000000|8.19045568|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:56|0.863682|89484772|113.94000000|5.59860000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:56|0.863682|89484773|113.93000000|11.52290120|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:59|0.087671|89484774|113.97000000|0.32059783|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:59|0.087671|89484775|113.99000000|0.30781597|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:59|0.119716|89484776|113.99000000|13.34925672|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:59|0.119716|89484777|114.00000000|1.65074328|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:59|0.194916|89484778|113.97000000|0.78945082|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:12:59|0.198609|89484779|113.99000000|0.41877794|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:01|0.420866|89484780|113.97000000|0.41896159|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:02|0.113733|89484781|113.97000000|0.00857636|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:02|0.930993|89484782|113.97000000|0.41911039|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:05|0.438467|89484783|113.96000000|0.44662251|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:05|0.438467|89484784|113.95000000|0.44258328|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:05|0.438467|89484785|113.94000000|0.00082120|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:05|0.465284|89484786|113.94000000|0.44662251|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:05|0.465284|89484787|113.94000000|0.40069852|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:05|0.47395|89484788|113.93000000|0.29504722|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:05|0.490605|89484789|113.95000000|0.29500000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:10|0.130399|89484790|113.97000000|1.30947390|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:13|0.955639|89484791|113.97000000|0.11242538|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:20|0.918345|89484792|113.94000000|0.16160314|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:21|0.137398|89484793|113.94000000|0.07788758|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:23|0.804146|89484794|113.95000000|0.17906432|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:24|0.772072|89484795|113.94000000|1.52546090|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:24|0.772072|89484796|113.95000000|1.38881292|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:24|0.772072|89484797|113.95000000|0.06377328|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:24|0.772072|89484798|113.95000000|1.32262661|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:25|0.281507|89484799|113.94000000|0.08775778|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:31|0.635102|89484800|113.98000000|15.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:39|0.30116|89484801|114.00000000|0.24456517|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:39|0.426139|89484802|114.00000000|0.05700167|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:39|0.426139|89484803|114.00000000|4.32973284|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:43|0.06533|89484804|113.94000000|0.20000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:43|0.572592|89484805|113.98000000|0.16157895|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:45|0.801971|89484806|113.94000000|0.98622020|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:46|0.30611|89484807|113.96000000|0.07868421|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:51|0.389251|89484808|113.96000000|0.26680004|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:51|0.389251|89484809|113.96000000|0.01439518|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:51|0.389251|89484810|113.96000000|0.15218550|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:51|0.389251|89484811|113.96000000|12.80000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:51|0.651414|89484812|113.97000000|5.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:51|0.651414|89484813|113.97000000|8.02037268|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:51|0.920384|89484814|113.98000000|7.68318648|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:53|0.074515|89484815|113.99000000|0.59296329|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:53|0.716626|89484816|114.01000000|1.22525914|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:54|0.043225|89484817|114.03000000|0.46572338|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:57|0.64115|89484818|114.03000000|0.02342206|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:57|0.64115|89484819|114.03000000|0.38027794|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:57|0.786699|89484820|114.04000000|4.07120000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:58|0.154827|89484821|114.06000000|0.88965744|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:58|0.176185|89484822|114.06000000|0.11034256|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:58|0.176185|89484823|114.08000000|9.67998144|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:58|0.186074|89484824|114.10000000|13.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:58|0.456565|89484825|114.08000000|5.59860000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:58|0.459198|89484826|114.08000000|4.08138144|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:13:59|0.567036|89484827|114.13000000|1.78771316|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:04|0.001611|89484828|114.12000000|1.03268939|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.675919|89484829|114.14000000|1.57609769|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:06|0.549801|89484830|114.10000000|0.15859510|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:06|0.625668|89484831|114.10000000|0.26020707|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:06|0.686527|89484832|114.10000000|0.31336886|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:06|0.760679|89484833|114.10000000|0.00626206|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:06|0.760679|89484834|114.10000000|0.04557053|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:06|0.760679|89484835|114.10000000|0.25695447|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:06|0.760679|89484836|114.08000000|2.02088014|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:09|0.656101|89484837|114.13000000|0.37217846|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:09|0.656101|89484838|114.14000000|0.41414238|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:09|0.656101|89484839|114.14000000|0.05328597|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:11|0.160683|89484840|114.14000000|0.65841141|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:11|0.160683|89484841|114.14000000|0.01395681|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:11|0.160683|89484842|114.15000000|4.56706012|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:14|0.438786|89484843|114.14000000|0.20496833|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:24|0.82352|89484844|114.10000000|1.06595365|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:25|0.343738|89484845|114.12000000|0.20492378|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:26|0.10399|89484846|114.12000000|0.20430167|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:26|0.10399|89484847|114.13000000|0.08350278|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:26|0.328522|89484848|114.13000000|0.40120578|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:26|0.328522|89484849|114.13000000|5.88415614|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:28|0.397432|89484850|114.09000000|0.57450000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:28|0.459134|89484851|114.08000000|11.09392712|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:28|0.463658|89484852|114.08000000|0.00000001|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:29|0.307875|89484853|114.07000000|0.41921309|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:29|0.307875|89484854|114.08000000|0.41964597|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:29|0.307875|89484855|114.08000000|2.82016740|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:29|0.307875|89484856|114.08000000|17.53657200|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:29|0.307875|89484857|114.09000000|55.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:29|0.307875|89484858|114.09000000|3.42101294|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:29|0.307875|89484859|114.09000000|0.42034463|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:29|0.307875|89484860|114.09000000|37.79442680|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:29|0.307875|89484861|114.10000000|0.26192002|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:29|0.307875|89484862|114.10000000|15.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:29|0.307875|89484863|114.10000000|10.20000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:29|0.307875|89484864|114.10000000|17.53657200|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:29|0.307875|89484865|114.10000000|5.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:29|0.307875|89484866|114.11000000|34.17012515|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:30|0.119272|89484867|114.09000000|3.42370853|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:30|0.156965|89484868|114.08000000|1.43495571|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:30|0.156965|89484869|114.07000000|4.16364428|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:33|0.212839|89484870|114.11000000|0.62775172|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:33|0.348613|89484871|114.07000000|0.67574967|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:33|0.348613|89484872|114.07000000|1.73686481|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:34|0.858936|89484873|114.06000000|0.17202282|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:39|0.857606|89484874|114.09000000|9.74361073|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:43|0.063598|89484875|114.06000000|0.00842393|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:43|0.063679|89484876|114.11000000|0.19628438|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:47|0.045068|89484877|114.07000000|0.96330144|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:47|0.045068|89484878|114.08000000|0.83727806|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:47|0.045068|89484879|114.08000000|0.34738718|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:52|0.689676|89484880|114.03000000|0.67800000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:55|0.599428|89484881|114.09000000|1.25281151|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:56|0.98494|89484882|114.09000000|0.07863593|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:58|0.9216|89484883|114.07000000|0.00946184|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:00|0.164514|89484884|114.09000000|0.15710001|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:01|0.120158|89484885|114.09000000|9.96426406|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:01|0.120158|89484886|114.10000000|12.68773142|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:01|0.693357|89484887|114.06000000|1.65182152|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:01|0.693357|89484888|114.05000000|1.13250535|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:01|0.693357|89484889|114.05000000|1.45777015|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:01|0.734495|89484890|114.08000000|0.24432933|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:02|0.611072|89484891|114.03000000|0.01374983|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:03|0.271421|89484892|114.07000000|0.65936797|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:06|0.152965|89484893|114.09000000|0.00613045|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:08|0.788276|89484894|114.10000000|0.89607824|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:08|0.788276|89484895|114.11000000|6.65020684|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:11|0.270141|89484896|114.10000000|0.31016899|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:11|0.270141|89484897|114.11000000|0.56197132|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:11|0.870702|89484898|114.08000000|0.47430678|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:11|0.870702|89484899|114.07000000|0.26984733|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:12|0.254083|89484900|114.12000000|0.36040510|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:13|0.072926|89484901|114.07000000|0.29560181|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:13|0.072926|89484902|114.07000000|0.39512074|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:17|0.305706|89484903|114.00000000|0.40000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:20|0.158225|89484904|114.02000000|0.08710000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:25|0.128958|89484905|114.03000000|0.89575336|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:25|0.128958|89484906|114.03000000|0.02362678|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:25|0.128958|89484907|114.03000000|5.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:25|0.128958|89484908|114.04000000|0.46385715|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:25|0.128958|89484909|114.04000000|0.49410791|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:26|0.506344|89484910|114.02000000|0.00007768|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:26|0.521865|89484911|114.00000000|10.05970000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:29|0.013806|89484912|114.00000000|0.00009542|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:29|0.753836|89484913|113.97000000|0.08912948|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:31|0.003703|89484914|113.96000000|0.05718237|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:35|0.270419|89484915|113.92000000|19.04771278|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:35|0.270419|89484916|113.92000000|1.08408722|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:35|0.283029|89484917|113.92000000|9.35170000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:35|0.770951|89484918|113.92000000|0.00007627|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.67061|89484919|113.92000000|0.20660138|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:38|0.487128|89484920|113.95000000|0.64609397|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:39|0.091227|89484921|113.95000000|0.06123607|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:41|0.896602|89484922|113.96000000|0.60958269|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:41|0.896602|89484923|113.96000000|3.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:41|0.896602|89484924|113.96000000|2.86823207|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:41|0.896602|89484925|113.97000000|2.27947900|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:42|0.668755|89484926|113.97000000|0.20514807|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:49|0.699141|89484927|113.97000000|0.19460635|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:51|0.45325|89484928|113.96000000|1.88980000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:53|0.547423|89484929|113.96000000|0.17207401|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:57|0.806794|89484930|113.97000000|3.65666184|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:58|0.990971|89484931|113.94000000|0.37272497|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:58|0.990971|89484932|113.93000000|0.37066439|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:58|0.990971|89484933|113.93000000|0.00561064|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:59|0.76228|89484934|113.97000000|0.41915543|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:01|0.972258|89484935|113.97000000|2.66460000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:01|0.991778|89484936|113.97000000|0.00003648|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:04|0.385998|89484937|113.98000000|2.79553949|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:04|0.52754|89484938|113.96000000|0.52751622|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:04|0.692805|89484939|113.98000000|10.10440000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.341349|89484940|114.01000000|0.01238065|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.404689|89484941|114.01000000|0.01335893|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.483668|89484942|114.01000000|0.01672723|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.57203|89484943|114.01000000|0.84703198|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.592122|89484944|114.01000000|0.26037388|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.604372|89484945|114.01000000|8.69925443|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.742802|89484946|114.02000000|0.01184492|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:25|0.631977|89484947|113.99000000|9.82734551|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:35|0.687034|89484948|113.98000000|0.00457922|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:35|0.687034|89484949|113.97000000|0.30871060|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:35|0.687034|89484950|113.97000000|0.34486471|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:37|0.09648|89484951|113.98000000|0.20527409|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:38|0.578954|89484952|113.95000000|0.11446801|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:38|0.578954|89484953|113.94000000|0.75553199|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:49|0.190614|89484954|113.95000000|0.90711581|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:49|0.190614|89484955|113.96000000|1.02005028|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:49|0.190614|89484956|113.96000000|5.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:49|0.190614|89484957|113.96000000|1.48331702|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:50|0.033242|89484958|113.97000000|0.17468370|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:52|0.715577|89484959|113.96000000|0.20521144|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:55|0.813351|89484960|113.97000000|0.31728628|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:55|0.813351|89484961|113.97000000|1.90670861|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:56|0.664696|89484962|113.94000000|0.88491208|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:07|0.680425|89484963|113.89000000|0.01676708|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:07|0.744194|89484964|113.89000000|0.28406112|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:09|0.073863|89484965|113.85000000|37.67209574|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:10|0.911654|89484966|113.85000000|2.15750156|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:11|0.54658|89484967|113.85000000|0.12236919|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:13|0.530227|89484968|113.86000000|0.32872433|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:13|0.798991|89484969|113.84000000|0.06919880|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:17|0.579268|89484970|113.78000000|10.45880000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:17|0.586824|89484971|113.78000000|0.00002152|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:20|0.128363|89484972|113.75000000|1.40808059|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:20|0.128363|89484973|113.75000000|1.44186486|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:20|0.128363|89484974|113.75000000|2.95819590|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:23|0.607237|89484975|113.79000000|0.07881557|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:25|0.445138|89484976|113.79000000|0.07881557|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:26|0.810004|89484977|113.77000000|1.97834208|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:28|0.794639|89484978|113.70000000|2.58725702|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:30|0.056342|89484979|113.65000000|0.74664868|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:30|0.056342|89484980|113.64000000|0.74236140|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:30|0.056342|89484981|113.64000000|4.07761915|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:36|0.239595|89484982|113.67000000|0.28578355|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.6017|89484983|113.61000000|5.13160000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.083478|89484984|113.52000000|0.00430000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.083478|89484985|113.52000000|0.30188510|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.705139|89484986|113.57000000|0.11695233|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.202147|89484987|113.52000000|2.40820000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.65101|89484988|113.53000000|0.41978158|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.192514|89484989|113.60000000|0.07881557|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.251527|89484990|113.57000000|3.48079824|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:49|0.986079|89484991|113.53000000|4.19055860|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:52|0.055311|89484992|113.58000000|10.20000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:52|0.448653|89484993|113.57000000|1.79697500|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:52|0.492407|89484994|113.60000000|0.24518911|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:53|0.769414|89484995|113.60000000|1.15512629|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:53|0.769414|89484996|113.61000000|1.47755552|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:53|0.871412|89484997|113.60000000|0.20597900|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:54|0.192784|89484998|113.60000000|0.41607122|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:54|0.192784|89484999|113.60000000|0.07844795|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:56|0.33272|89485000|113.60000000|0.30713729|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:56|0.33272|89485001|113.60000000|1.69286271|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:56|0.444914|89485002|113.60000000|1.59672098|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:56|0.444914|89485003|113.60000000|0.30521768|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:56|0.444914|89485004|113.61000000|1.39636966|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.590178|89485005|113.55000000|0.27166509|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:00|0.520242|89485006|113.53000000|1.87186778|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:00|0.584548|89485007|113.54000000|0.07897517|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:02|0.667533|89485008|113.52000000|0.61998149|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:02|0.667533|89485009|113.52000000|1.83522851|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:06|0.889805|89485010|113.57000000|0.01780410|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:09|0.339776|89485011|113.57000000|0.18848952|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:11|0.320056|89485012|113.56000000|0.07899604|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:13|0.552031|89485013|113.58000000|5.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:15|0.688784|89485014|113.65000000|3.73384361|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:16|0.150393|89485015|113.65000000|18.27511187|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:16|0.150393|89485016|113.65000000|0.40228813|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:05|0.944469|89484740|113.95000000|0.00872343|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:06|0.79567|89484741|113.91000000|0.31771078|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:11|0.905964|89484742|113.95000000|0.01624511|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:12|0.001489|89484743|113.96000000|0.01959985|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:12|0.080118|89484744|113.96000000|0.02774982|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:12|0.143107|89484745|113.96000000|0.29580249|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:12|0.604351|89484746|113.96000000|0.01624511|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:12|0.673487|89484747|113.96000000|0.01959985|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:12|0.753618|89484748|113.96000000|0.02774982|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:21|0.671091|89484749|113.96000000|9.48252346|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:21|0.788005|89484750|113.99000000|5.00000000|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:21|0.788005|89484751|113.99000000|9.47515812|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:32|0.131704|89484752|114.00000000|0.07790125|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:37|0.96816|89484753|114.06000000|0.15281893|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:38|0.839011|89484754|114.06000000|0.02488983|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:49|0.513295|89484755|114.01000000|0.28528217|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:51|0.087039|89484756|114.00000000|0.41878797|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:51|0.157435|89484757|114.00000000|0.30774923|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:51|0.157435|89484758|114.00000000|0.05925455|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:51|0.157435|89484759|114.01000000|0.89257736|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:51|0.157435|89484760|114.01000000|2.00070199|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:52|0.105811|89484761|113.98000000|11.88090000|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:52|0.143422|89484762|113.98000000|0.00000630|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:53|0.228305|89484763|113.98000000|0.25199995|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:53|0.228305|89484764|113.98000000|0.03601970|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:53|0.699244|89484765|113.99000000|1.34292731|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:56|0.863682|89484766|113.96000000|1.49867451|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:56|0.863682|89484767|113.96000000|0.04755483|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:56|0.863682|89484768|113.96000000|0.06029815|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:56|0.863682|89484769|113.96000000|0.02882193|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:56|0.863682|89484770|113.95000000|3.05269370|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:56|0.863682|89484771|113.94000000|8.19045568|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:56|0.863682|89484772|113.94000000|5.59860000|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:56|0.863682|89484773|113.93000000|11.52290120|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:59|0.087671|89484774|113.97000000|0.32059783|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:59|0.087671|89484775|113.99000000|0.30781597|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:59|0.119716|89484776|113.99000000|13.34925672|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:59|0.119716|89484777|114.00000000|1.65074328|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:59|0.194916|89484778|113.97000000|0.78945082|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:12:59|0.198609|89484779|113.99000000|0.41877794|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:01|0.420866|89484780|113.97000000|0.41896159|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:02|0.113733|89484781|113.97000000|0.00857636|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:02|0.930993|89484782|113.97000000|0.41911039|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:05|0.438467|89484783|113.96000000|0.44662251|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:05|0.438467|89484784|113.95000000|0.44258328|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:05|0.438467|89484785|113.94000000|0.00082120|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:05|0.465284|89484786|113.94000000|0.44662251|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:05|0.465284|89484787|113.94000000|0.40069852|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:05|0.47395|89484788|113.93000000|0.29504722|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:05|0.490605|89484789|113.95000000|0.29500000|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:10|0.130399|89484790|113.97000000|1.30947390|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:13|0.955639|89484791|113.97000000|0.11242538|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:20|0.918345|89484792|113.94000000|0.16160314|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:21|0.137398|89484793|113.94000000|0.07788758|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:23|0.804146|89484794|113.95000000|0.17906432|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:24|0.772072|89484795|113.94000000|1.52546090|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:24|0.772072|89484796|113.95000000|1.38881292|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:24|0.772072|89484797|113.95000000|0.06377328|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:24|0.772072|89484798|113.95000000|1.32262661|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:25|0.281507|89484799|113.94000000|0.08775778|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:31|0.635102|89484800|113.98000000|15.00000000|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:39|0.30116|89484801|114.00000000|0.24456517|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:39|0.426139|89484802|114.00000000|0.05700167|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:39|0.426139|89484803|114.00000000|4.32973284|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:43|0.06533|89484804|113.94000000|0.20000000|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:43|0.572592|89484805|113.98000000|0.16157895|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:45|0.801971|89484806|113.94000000|0.98622020|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:46|0.30611|89484807|113.96000000|0.07868421|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:51|0.389251|89484808|113.96000000|0.26680004|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:51|0.389251|89484809|113.96000000|0.01439518|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:51|0.389251|89484810|113.96000000|0.15218550|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:51|0.389251|89484811|113.96000000|12.80000000|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:51|0.651414|89484812|113.97000000|5.00000000|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:51|0.651414|89484813|113.97000000|8.02037268|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:51|0.920384|89484814|113.98000000|7.68318648|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:53|0.074515|89484815|113.99000000|0.59296329|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:53|0.716626|89484816|114.01000000|1.22525914|2
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:54|0.043225|89484817|114.03000000|0.46572338|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:57|0.64115|89484818|114.03000000|0.02342206|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:57|0.64115|89484819|114.03000000|0.38027794|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:57|0.786699|89484820|114.04000000|4.07120000|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:58|0.154827|89484821|114.06000000|0.88965744|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:58|0.176185|89484822|114.06000000|0.11034256|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:58|0.176185|89484823|114.08000000|9.67998144|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:58|0.186074|89484824|114.10000000|13.00000000|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:58|0.456565|89484825|114.08000000|5.59860000|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:58|0.459198|89484826|114.08000000|4.08138144|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:13:59|0.567036|89484827|114.13000000|1.78771316|0
1646194707|2022-03-02 04:18:27|2022-03-02 04:14:04|0.001611|89484828|114.12000000|1.03268939|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:05|0.675919|89484829|114.14000000|1.57609769|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:06|0.549801|89484830|114.10000000|0.15859510|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:06|0.625668|89484831|114.10000000|0.26020707|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:06|0.686527|89484832|114.10000000|0.31336886|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:06|0.760679|89484833|114.10000000|0.00626206|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:06|0.760679|89484834|114.10000000|0.04557053|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:06|0.760679|89484835|114.10000000|0.25695447|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:06|0.760679|89484836|114.08000000|2.02088014|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:09|0.656101|89484837|114.13000000|0.37217846|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:09|0.656101|89484838|114.14000000|0.41414238|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:09|0.656101|89484839|114.14000000|0.05328597|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:11|0.160683|89484840|114.14000000|0.65841141|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:11|0.160683|89484841|114.14000000|0.01395681|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:11|0.160683|89484842|114.15000000|4.56706012|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:14|0.438786|89484843|114.14000000|0.20496833|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:24|0.82352|89484844|114.10000000|1.06595365|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:25|0.343738|89484845|114.12000000|0.20492378|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:26|0.10399|89484846|114.12000000|0.20430167|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:26|0.10399|89484847|114.13000000|0.08350278|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:26|0.328522|89484848|114.13000000|0.40120578|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:26|0.328522|89484849|114.13000000|5.88415614|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:28|0.397432|89484850|114.09000000|0.57450000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:28|0.459134|89484851|114.08000000|11.09392712|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:28|0.463658|89484852|114.08000000|0.00000001|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:29|0.307875|89484853|114.07000000|0.41921309|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:29|0.307875|89484854|114.08000000|0.41964597|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:29|0.307875|89484855|114.08000000|2.82016740|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:29|0.307875|89484856|114.08000000|17.53657200|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:29|0.307875|89484857|114.09000000|55.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:29|0.307875|89484858|114.09000000|3.42101294|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:29|0.307875|89484859|114.09000000|0.42034463|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:29|0.307875|89484860|114.09000000|37.79442680|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:29|0.307875|89484861|114.10000000|0.26192002|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:29|0.307875|89484862|114.10000000|15.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:29|0.307875|89484863|114.10000000|10.20000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:29|0.307875|89484864|114.10000000|17.53657200|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:29|0.307875|89484865|114.10000000|5.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:29|0.307875|89484866|114.11000000|34.17012515|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:30|0.119272|89484867|114.09000000|3.42370853|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:30|0.156965|89484868|114.08000000|1.43495571|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:30|0.156965|89484869|114.07000000|4.16364428|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:33|0.212839|89484870|114.11000000|0.62775172|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:33|0.348613|89484871|114.07000000|0.67574967|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:33|0.348613|89484872|114.07000000|1.73686481|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:34|0.858936|89484873|114.06000000|0.17202282|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:39|0.857606|89484874|114.09000000|9.74361073|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:43|0.063598|89484875|114.06000000|0.00842393|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:43|0.063679|89484876|114.11000000|0.19628438|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:47|0.045068|89484877|114.07000000|0.96330144|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:47|0.045068|89484878|114.08000000|0.83727806|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:47|0.045068|89484879|114.08000000|0.34738718|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:52|0.689676|89484880|114.03000000|0.67800000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:55|0.599428|89484881|114.09000000|1.25281151|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:56|0.98494|89484882|114.09000000|0.07863593|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:14:58|0.9216|89484883|114.07000000|0.00946184|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:00|0.164514|89484884|114.09000000|0.15710001|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:01|0.120158|89484885|114.09000000|9.96426406|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:01|0.120158|89484886|114.10000000|12.68773142|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:01|0.693357|89484887|114.06000000|1.65182152|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:01|0.693357|89484888|114.05000000|1.13250535|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:01|0.693357|89484889|114.05000000|1.45777015|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:01|0.734495|89484890|114.08000000|0.24432933|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:02|0.611072|89484891|114.03000000|0.01374983|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:03|0.271421|89484892|114.07000000|0.65936797|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:06|0.152965|89484893|114.09000000|0.00613045|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:08|0.788276|89484894|114.10000000|0.89607824|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:08|0.788276|89484895|114.11000000|6.65020684|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:11|0.270141|89484896|114.10000000|0.31016899|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:11|0.270141|89484897|114.11000000|0.56197132|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:11|0.870702|89484898|114.08000000|0.47430678|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:11|0.870702|89484899|114.07000000|0.26984733|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:12|0.254083|89484900|114.12000000|0.36040510|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:13|0.072926|89484901|114.07000000|0.29560181|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:13|0.072926|89484902|114.07000000|0.39512074|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:17|0.305706|89484903|114.00000000|0.40000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:20|0.158225|89484904|114.02000000|0.08710000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:25|0.128958|89484905|114.03000000|0.89575336|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:25|0.128958|89484906|114.03000000|0.02362678|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:25|0.128958|89484907|114.03000000|5.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:25|0.128958|89484908|114.04000000|0.46385715|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:25|0.128958|89484909|114.04000000|0.49410791|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:26|0.506344|89484910|114.02000000|0.00007768|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:26|0.521865|89484911|114.00000000|10.05970000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:29|0.013806|89484912|114.00000000|0.00009542|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:29|0.753836|89484913|113.97000000|0.08912948|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:31|0.003703|89484914|113.96000000|0.05718237|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:35|0.270419|89484915|113.92000000|19.04771278|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:35|0.270419|89484916|113.92000000|1.08408722|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:35|0.283029|89484917|113.92000000|9.35170000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:35|0.770951|89484918|113.92000000|0.00007627|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:37|0.67061|89484919|113.92000000|0.20660138|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:38|0.487128|89484920|113.95000000|0.64609397|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:39|0.091227|89484921|113.95000000|0.06123607|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:41|0.896602|89484922|113.96000000|0.60958269|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:41|0.896602|89484923|113.96000000|3.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:41|0.896602|89484924|113.96000000|2.86823207|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:41|0.896602|89484925|113.97000000|2.27947900|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:42|0.668755|89484926|113.97000000|0.20514807|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:49|0.699141|89484927|113.97000000|0.19460635|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:51|0.45325|89484928|113.96000000|1.88980000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:53|0.547423|89484929|113.96000000|0.17207401|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:57|0.806794|89484930|113.97000000|3.65666184|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:58|0.990971|89484931|113.94000000|0.37272497|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:58|0.990971|89484932|113.93000000|0.37066439|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:58|0.990971|89484933|113.93000000|0.00561064|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:15:59|0.76228|89484934|113.97000000|0.41915543|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:01|0.972258|89484935|113.97000000|2.66460000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:01|0.991778|89484936|113.97000000|0.00003648|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:04|0.385998|89484937|113.98000000|2.79553949|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:04|0.52754|89484938|113.96000000|0.52751622|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:04|0.692805|89484939|113.98000000|10.10440000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:07|0.341349|89484940|114.01000000|0.01238065|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:07|0.404689|89484941|114.01000000|0.01335893|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:07|0.483668|89484942|114.01000000|0.01672723|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:07|0.57203|89484943|114.01000000|0.84703198|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:07|0.592122|89484944|114.01000000|0.26037388|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:07|0.604372|89484945|114.01000000|8.69925443|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:10|0.742802|89484946|114.02000000|0.01184492|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:25|0.631977|89484947|113.99000000|9.82734551|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:35|0.687034|89484948|113.98000000|0.00457922|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:35|0.687034|89484949|113.97000000|0.30871060|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:35|0.687034|89484950|113.97000000|0.34486471|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:37|0.09648|89484951|113.98000000|0.20527409|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:38|0.578954|89484952|113.95000000|0.11446801|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:38|0.578954|89484953|113.94000000|0.75553199|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:49|0.190614|89484954|113.95000000|0.90711581|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:49|0.190614|89484955|113.96000000|1.02005028|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:49|0.190614|89484956|113.96000000|5.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:49|0.190614|89484957|113.96000000|1.48331702|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:50|0.033242|89484958|113.97000000|0.17468370|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:52|0.715577|89484959|113.96000000|0.20521144|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:55|0.813351|89484960|113.97000000|0.31728628|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:55|0.813351|89484961|113.97000000|1.90670861|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:16:56|0.664696|89484962|113.94000000|0.88491208|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:07|0.680425|89484963|113.89000000|0.01676708|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:07|0.744194|89484964|113.89000000|0.28406112|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:09|0.073863|89484965|113.85000000|37.67209574|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:10|0.911654|89484966|113.85000000|2.15750156|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:11|0.54658|89484967|113.85000000|0.12236919|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:13|0.530227|89484968|113.86000000|0.32872433|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:13|0.798991|89484969|113.84000000|0.06919880|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:17|0.579268|89484970|113.78000000|10.45880000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:17|0.586824|89484971|113.78000000|0.00002152|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:20|0.128363|89484972|113.75000000|1.40808059|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:20|0.128363|89484973|113.75000000|1.44186486|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:20|0.128363|89484974|113.75000000|2.95819590|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:23|0.607237|89484975|113.79000000|0.07881557|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:25|0.445138|89484976|113.79000000|0.07881557|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:26|0.810004|89484977|113.77000000|1.97834208|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:28|0.794639|89484978|113.70000000|2.58725702|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:30|0.056342|89484979|113.65000000|0.74664868|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:30|0.056342|89484980|113.64000000|0.74236140|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:30|0.056342|89484981|113.64000000|4.07761915|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:36|0.239595|89484982|113.67000000|0.28578355|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:37|0.6017|89484983|113.61000000|5.13160000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:39|0.083478|89484984|113.52000000|0.00430000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:39|0.083478|89484985|113.52000000|0.30188510|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:39|0.705139|89484986|113.57000000|0.11695233|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:40|0.202147|89484987|113.52000000|2.40820000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:40|0.65101|89484988|113.53000000|0.41978158|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:41|0.192514|89484989|113.60000000|0.07881557|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:41|0.251527|89484990|113.57000000|3.48079824|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:49|0.986079|89484991|113.53000000|4.19055860|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:52|0.055311|89484992|113.58000000|10.20000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:52|0.448653|89484993|113.57000000|1.79697500|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:52|0.492407|89484994|113.60000000|0.24518911|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:53|0.769414|89484995|113.60000000|1.15512629|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:53|0.769414|89484996|113.61000000|1.47755552|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:53|0.871412|89484997|113.60000000|0.20597900|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:54|0.192784|89484998|113.60000000|0.41607122|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:54|0.192784|89484999|113.60000000|0.07844795|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:56|0.33272|89485000|113.60000000|0.30713729|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:56|0.33272|89485001|113.60000000|1.69286271|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:56|0.444914|89485002|113.60000000|1.59672098|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:56|0.444914|89485003|113.60000000|0.30521768|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:56|0.444914|89485004|113.61000000|1.39636966|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:17:59|0.590178|89485005|113.55000000|0.27166509|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:00|0.520242|89485006|113.53000000|1.87186778|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:00|0.584548|89485007|113.54000000|0.07897517|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:02|0.667533|89485008|113.52000000|0.61998149|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:02|0.667533|89485009|113.52000000|1.83522851|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:06|0.889805|89485010|113.57000000|0.01780410|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:09|0.339776|89485011|113.57000000|0.18848952|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:11|0.320056|89485012|113.56000000|0.07899604|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:13|0.552031|89485013|113.58000000|5.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:15|0.688784|89485014|113.65000000|3.73384361|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.150393|89485015|113.65000000|18.27511187|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.150393|89485016|113.65000000|0.40228813|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.085837|89485017|113.64000000|1.76387490|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.085837|89485018|113.65000000|1.56762510|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.2539|89485019|113.65000000|5.74379701|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:18|0.124342|89485020|113.60000000|3.68405590|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:18|0.124342|89485021|113.59000000|4.27554410|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:22|0.090879|89485022|113.64000000|0.20597900|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:22|0.475543|89485023|113.65000000|0.26284007|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:23|0.408214|89485024|113.64000000|0.42939305|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:27|0.957797|89485025|113.63000000|0.44220000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:34|0.506395|89485026|113.70000000|9.61250000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:34|0.514279|89485027|113.70000000|0.00006529|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:46|0.568834|89485028|113.74000000|0.00451284|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:49|0.132292|89485029|113.74000000|9.57270000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:50|0.46009|89485030|113.71000000|0.89305808|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:55|0.905633|89485031|113.74000000|0.00001639|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:55|0.905633|89485032|113.76000000|1.82136634|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:55|0.905633|89485033|113.77000000|0.34931511|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:59|0.817107|89485034|113.77000000|0.20178643|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:00|0.737003|89485035|113.77000000|0.41586506|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:03|0.445075|89485036|113.77000000|38.84090000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:09|0.998488|89485037|113.78000000|0.17937910|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:14|0.525277|89485038|113.77000000|9.68167604|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:14|0.525277|89485039|113.77000000|9.72064931|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:14|0.525313|89485040|113.77000000|0.00000001|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:15|0.712284|89485041|113.81000000|0.67805996|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:15|0.712284|89485042|113.82000000|1.47628653|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:16|0.780028|89485043|113.79000000|0.90658176|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:16|0.780028|89485044|113.78000000|1.26384523|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:28|0.920877|89485045|113.77000000|0.82460000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:29|0.444485|89485046|113.82000000|0.49843044|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:35|0.972354|89485047|113.80000000|1.06225211|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:35|0.972354|89485048|113.80000000|0.01050346|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:35|0.972354|89485049|113.79000000|7.83610343|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:37|0.888936|89485050|113.79000000|0.08925085|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:43|0.67061|89485051|113.82000000|0.41969777|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:45|0.04501|89485052|113.82000000|0.64371247|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:48|0.296358|89485053|113.82000000|0.44593410|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:51|0.301371|89485054|113.82000000|0.84063953|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:53|0.788692|89485055|113.82000000|6.86890000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.13057|89485056|113.82000000|0.00002512|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.13057|89485057|113.85000000|0.51584571|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:57|0.577415|89485058|113.84000000|0.24486031|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:58|0.161343|89485059|113.86000000|0.84809348|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.581889|89485060|113.85000000|0.64995223|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.581889|89485061|113.86000000|0.60598083|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.581889|89485062|113.86000000|3.11704568|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:04|0.031932|89485063|113.85000000|0.29587330|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:04|0.031932|89485064|113.85000000|0.54452695|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:04|0.868796|89485065|113.81000000|25.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:07|0.159901|89485066|113.83000000|0.21858210|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:08|0.665094|89485067|113.79000000|0.60291081|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:08|0.665094|89485068|113.78000000|0.05933558|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:09|0.396908|89485069|113.83000000|0.00862389|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:10|0.981996|89485070|113.82000000|0.07613087|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:10|0.981996|89485071|113.83000000|0.76358408|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:12|0.934887|89485072|113.78000000|7.36513345|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:18|0.723672|89485073|113.79000000|0.08143732|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:23|0.316064|89485074|113.82000000|0.33002749|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:26|0.522334|89485075|113.78000000|0.94267186|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:26|0.522334|89485076|113.78000000|1.90797408|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:26|0.522334|89485077|113.77000000|0.69162245|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:30|0.37006|89485078|113.82000000|1.01120224|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:30|0.37006|89485079|113.83000000|0.98879776|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:33|0.576164|89485080|113.82000000|0.40730912|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:33|0.576164|89485081|113.83000000|3.65294004|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:35|0.388053|89485082|113.85000000|0.29753169|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:35|0.926005|89485083|113.85000000|0.31480273|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:37|0.583558|89485084|113.90000000|0.39355070|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:37|0.709604|89485085|113.90000000|0.43640521|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:38|0.300168|89485086|113.90000000|2.10159002|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:39|0.701422|89485087|113.90000000|0.84809348|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:44|0.522224|89485088|113.91000000|0.00876133|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:47|0.871098|89485089|113.91000000|0.09269380|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:47|0.871098|89485090|113.91000000|0.84284650|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:47|0.871098|89485091|113.92000000|0.32539663|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:49|0.071399|89485092|113.92000000|1.25000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:01|0.295542|89485093|114.03000000|0.43241822|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:01|0.821871|89485094|114.02000000|0.77174101|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:01|0.821871|89485095|114.01000000|0.81035930|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:02|0.053257|89485096|114.04000000|0.00430000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:02|0.053257|89485097|114.04000000|0.41503940|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:02|0.590918|89485098|114.05000000|0.17865077|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:09|0.905981|89485099|113.97000000|10.40532787|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:10|0.737446|89485100|113.97000000|0.80629068|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:11|0.803393|89485101|113.97000000|0.09191503|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:11|0.803393|89485102|113.97000000|0.08382067|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:11|0.803393|89485103|113.98000000|1.50400742|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:16|0.077365|89485104|113.95000000|10.55313954|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:17|0.674794|89485105|113.96000000|0.07864972|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:22|0.601214|89485106|113.98000000|0.44000328|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:22|0.601214|89485107|113.97000000|0.44000336|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:22|0.601214|89485108|113.97000000|1.62172266|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:22|0.601214|89485109|113.97000000|17.79021100|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:25|0.400074|89485110|114.02000000|0.71799117|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:26|0.723277|89485111|114.01000000|0.45405468|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:27|0.732673|89485112|113.95000000|2.48508959|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:32|0.686182|89485113|113.96000000|0.64085276|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:32|0.686182|89485114|113.95000000|2.56188969|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:32|0.686182|89485115|113.94000000|0.64860253|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:32|0.686182|89485116|113.94000000|5.25305061|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:34|0.491523|89485117|113.94000000|2.18344283|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:34|0.491523|89485118|113.94000000|2.75096649|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:34|0.757509|89485119|113.99000000|0.20518406|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:35|0.676987|89485120|114.01000000|0.17903290|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.152773|89485121|113.99000000|6.20264256|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.174671|89485122|113.98000000|5.06717317|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.220801|89485123|113.97000000|4.48473504|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.220801|89485124|113.97000000|36.74836224|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.638358|89485125|113.98000000|0.41907185|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:42|0.77195|89485126|114.01000000|1.08720537|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:42|0.77195|89485127|114.02000000|1.54538007|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:47|0.01455|89485128|113.99000000|4.93476736|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:47|0.01455|89485129|113.98000000|5.00284264|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:48|0.15193|89485130|114.02000000|0.20523807|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:50|0.305503|89485131|114.02000000|0.67129057|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.274994|89485132|114.03000000|5.07310000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.33407|89485133|114.04000000|37.83662910|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.33407|89485134|114.04000000|21.93545702|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.365797|89485135|114.05000000|2.59460000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.418981|89485136|114.05000000|3.22740000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.519494|89485137|114.10000000|3.04162552|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.519494|89485138|114.10000000|3.56457448|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.535249|89485139|114.10000000|3.04160000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.591449|89485140|114.10000000|0.24235224|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.591449|89485141|114.11000000|4.22449274|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.642668|89485142|114.11000000|2.38177670|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.642668|89485143|114.12000000|24.56519675|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.489892|89485144|114.09000000|6.88693312|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.489892|89485145|114.08000000|6.47800832|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.489892|89485146|114.08000000|5.31235856|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:54|0.321132|89485147|114.08000000|5.24300177|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:54|0.321132|89485148|114.08000000|10.55536033|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:54|0.321132|89485149|114.08000000|2.49493790|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:55|0.899347|89485150|114.09000000|0.15992680|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:56|0.492987|89485151|114.05000000|0.58090581|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:57|0.114955|89485152|114.04000000|1.53930126|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:57|0.123001|89485153|114.04000000|7.84996629|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:57|0.15091|89485154|114.06000000|0.33876801|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:57|0.15093|89485155|114.04000000|1.26521446|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:00|0.121078|89485156|114.02000000|10.65494107|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:00|0.121078|89485157|114.02000000|1.12069896|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:00|0.121078|89485158|114.02000000|55.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:00|0.121078|89485159|114.02000000|1.95000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:00|0.121078|89485160|114.01000000|17.53816700|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:00|0.121078|89485161|114.01000000|2.09145568|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:05|0.696176|89485162|114.03000000|0.03099147|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:07|0.553497|89485163|114.03000000|0.02030934|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:13|0.896257|89485164|114.02000000|0.27637320|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:16|0.446395|89485165|114.02000000|0.37523910|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:18|0.816083|89485166|113.98000000|10.72440000|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:18|0.838578|89485167|113.98000000|0.00001596|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:18|0.942482|89485168|113.94000000|0.63597015|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:21|0.007683|89485169|113.89000000|0.07808770|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:21|0.052617|89485170|113.94000000|0.96164058|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:21|0.052617|89485171|113.95000000|0.23310220|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:21|0.411124|89485172|113.91000000|0.02094204|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:21|0.683353|89485173|113.94000000|0.61779484|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:21|0.683353|89485174|113.95000000|0.13898175|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:22|0.844432|89485175|113.97000000|0.30985998|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:24|0.343001|89485176|113.97000000|0.49256764|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:24|0.938203|89485177|113.97000000|1.29156009|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:27|0.249279|89485178|113.95000000|1.66333988|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:27|0.249279|89485179|113.94000000|0.11338000|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:28|0.301255|89485180|113.93000000|1.03501500|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:29|0.155685|89485181|113.96000000|0.16160314|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:29|0.295246|89485182|113.96000000|0.35783542|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:29|0.295246|89485183|113.97000000|0.27340855|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:30|0.141446|89485184|113.97000000|0.16163151|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:35|0.913368|89485185|113.97000000|0.03500965|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:41|0.329858|89485186|113.94000000|0.34372401|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:41|0.329858|89485187|113.93000000|0.65894626|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:44|0.952018|89485188|113.97000000|2.47650188|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:47|0.917815|89485189|113.93000000|1.70253450|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:51|0.757485|89485190|113.93000000|7.49450000|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:52|0.656749|89485191|113.93000000|0.00003100|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:52|0.879021|89485192|113.88000000|10.77763659|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:53|0.821926|89485193|113.86000000|1.30886891|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:53|0.821926|89485194|113.86000000|10.78436152|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:22:53|0.821926|89485195|113.86000000|0.05936758|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:01|0.344758|89485196|113.83000000|0.41925562|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:01|0.506542|89485197|113.86000000|0.11795682|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:04|0.31985|89485198|113.85000000|0.03504919|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:05|0.901679|89485199|113.82000000|1.33367902|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:05|0.942462|89485200|113.85000000|0.20531012|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:07|0.55798|89485201|113.85000000|0.20528348|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:12|0.345342|89485202|113.85000000|0.27939521|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:16|0.775274|89485203|113.85000000|0.09185517|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:19|0.258461|89485204|113.82000000|0.08766547|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:22|0.309244|89485205|113.85000000|0.34623381|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:22|0.937458|89485206|113.85000000|0.83687302|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:22|0.937458|89485207|113.86000000|0.18847892|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:26|0.103712|89485208|113.87000000|0.59843402|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:26|0.103712|89485209|113.88000000|1.50211071|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:32|0.927639|89485210|113.92000000|0.82477640|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:32|0.927639|89485211|113.92000000|0.03859338|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:32|0.927639|89485212|113.92000000|0.07176502|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:32|0.934747|89485213|113.90000000|0.40000000|2
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:43|0.62712|89485214|113.91000000|0.10605012|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:43|0.62712|89485215|113.92000000|0.22596638|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:43|0.876364|89485216|113.91000000|0.08947899|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:43|0.876364|89485217|113.92000000|0.26862518|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:48|0.178371|89485218|113.92000000|1.50305951|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:48|0.619106|89485219|113.92000000|0.22242085|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:48|0.873065|89485220|113.91000000|5.00000000|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:56|0.673832|89485221|113.92000000|0.19653406|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:23:56|0.673832|89485222|113.93000000|0.65081496|0
1646195043|2022-03-02 04:24:03|2022-03-02 04:24:03|0.04023|89485223|113.90000000|0.02716350|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:03|0.249911|89485224|113.94000000|0.20472298|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:03|0.249911|89485225|113.95000000|0.24955409|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:04|0.366393|89485226|113.92000000|0.09643202|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:05|0.130475|89485227|113.93000000|0.02604221|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:09|0.713023|89485228|113.96000000|0.56213148|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:10|0.284339|89485229|113.92000000|0.00988502|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:10|0.822437|89485230|113.97000000|12.80000000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:10|0.822437|89485231|113.97000000|0.04372958|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:10|0.822437|89485232|113.97000000|0.02186479|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:11|0.257221|89485233|113.97000000|0.08011907|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:11|0.896879|89485234|113.99000000|0.92872098|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:12|0.643721|89485235|113.98000000|0.47170450|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:12|0.803446|89485236|113.98000000|0.21627762|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:12|0.803446|89485237|113.98000000|0.15336199|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:12|0.803446|89485238|113.99000000|1.30995609|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:15|0.922101|89485239|114.01000000|0.45419733|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:19|0.817731|89485240|114.01000000|0.08610083|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:19|0.921908|89485241|114.01000000|0.23340792|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:24|0.180202|89485242|113.98000000|10.74400000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:25|0.760379|89485243|113.98000000|0.00002616|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:28|0.729236|89485244|113.91000000|0.06174999|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:29|0.456245|89485245|113.94000000|13.10000000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:33|0.415453|89485246|113.96000000|0.25873046|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:33|0.415453|89485247|113.96000000|36.07027977|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:33|0.415762|89485248|113.96000000|18.92972023|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:34|0.519955|89485249|113.96000000|0.83923860|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:34|0.586141|89485250|113.96000000|0.03441656|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:38|0.298693|89485251|113.98000000|0.36686849|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:42|0.317148|89485252|113.95000000|3.52916156|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:43|0.472159|89485253|113.99000000|0.54143113|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:44|0.715944|89485254|113.99000000|0.44550354|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:56|0.428726|89485255|113.97000000|2.24366000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:57|0.803665|89485256|114.00000000|8.60317577|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:59|0.637779|89485257|114.00000000|2.17857238|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:59|0.637779|89485258|114.02000000|0.14370517|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:01|0.019275|89485259|113.96000000|3.49616844|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:02|0.253951|89485260|113.99000000|1.74407542|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:02|0.533761|89485261|113.98000000|0.83938584|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:04|0.609932|89485262|113.93000000|0.05139916|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:05|0.220098|89485263|113.99000000|0.09476594|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:06|0.34015|89485264|113.99000000|0.21829449|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:19|0.755746|89485265|113.99000000|0.16160730|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:20|0.976737|89485266|113.99000000|0.33182046|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:22|0.489987|89485267|113.94000000|0.26664858|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:25|0.09328|89485268|113.99000000|1.00000000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:25|0.286813|89485269|114.03000000|4.46670240|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:25|0.286813|89485270|114.03000000|0.09652864|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:25|0.286813|89485271|114.04000000|3.82929922|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:34|0.962409|89485272|114.01000000|0.06183611|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:36|0.253626|89485273|114.01000000|0.24452226|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:40|0.622609|89485274|114.01000000|0.88977992|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:40|0.93547|89485275|114.01000000|0.05194931|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:46|0.027644|89485276|114.00000000|0.20513945|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:47|0.273257|89485277|114.00000000|0.09885345|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:47|0.273257|89485278|114.00000000|0.10634861|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:50|0.361325|89485279|113.99000000|0.07869802|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:55|0.893829|89485280|113.95000000|0.06919880|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:56|0.544423|89485281|113.99000000|0.16158897|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:26:01|0.647132|89485282|113.96000000|1.03590138|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:26:01|0.659818|89485283|113.95000000|0.92674245|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:06|0.112977|89485284|113.95000000|0.42340529|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:06|0.112977|89485285|113.95000000|0.07419443|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:07|0.12743|89485286|113.95000000|0.07830000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:07|0.184963|89485287|113.94000000|0.02080000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:07|0.196692|89485288|113.94000000|0.00056981|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:10|0.060673|89485289|113.98000000|0.67158504|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.709668|89485290|113.93000000|3.03379368|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.714736|89485291|113.93000000|2.65477805|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.74416|89485292|113.92000000|24.21624333|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.779126|89485293|113.91000000|1.05637627|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.779213|89485294|113.91000000|1.16829838|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.837801|89485295|113.92000000|1.94063428|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.837801|89485296|113.93000000|2.25618020|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:15|0.686045|89485297|113.91000000|0.41887570|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:15|0.686045|89485298|113.92000000|0.20986278|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:17|0.194996|89485299|113.87000000|2.00562467|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:17|0.194996|89485300|113.87000000|2.10728202|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:18|0.289768|89485301|113.91000000|1.67920258|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:20|0.519925|89485302|113.87000000|0.43143172|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:24|0.625868|89485303|113.95000000|0.18792682|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:27|0.081556|89485304|113.94000000|0.71933628|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:27|0.081556|89485305|113.93000000|0.70327833|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:27|0.081556|89485306|113.93000000|0.52376431|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:29|0.026226|89485307|113.97000000|26.79963944|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:29|0.642854|89485308|113.94000000|0.30736101|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:29|0.642854|89485309|113.93000000|1.06693727|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:30|0.400412|89485310|113.98000000|0.83897783|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:43|0.65816|89485311|113.92000000|0.05544718|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:43|0.995964|89485312|113.96000000|2.51890774|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:46|0.242836|89485313|113.99000000|10.81680102|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:46|0.438474|89485314|114.00000000|0.02502849|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:46|0.438474|89485315|114.01000000|0.02303623|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:46|0.438474|89485316|114.01000000|0.19652192|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:47|0.789311|89485317|113.99000000|24.18310000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:51|0.698958|89485318|114.01000000|0.84712593|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:51|0.811201|89485319|113.99000000|0.00009898|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:51|0.811201|89485320|113.97000000|0.19548160|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:57|0.760769|89485321|113.99000000|0.03501536|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:02|0.174091|89485322|113.95000000|0.44103261|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:02|0.785769|89485323|114.00000000|0.37553545|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:06|0.145823|89485324|114.01000000|0.20518406|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:13|0.074396|89485325|113.98000000|1.16870000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:13|0.153465|89485326|114.00000000|5.00000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:14|0.27331|89485327|114.00000000|0.24576319|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:14|0.27331|89485328|114.01000000|0.18204776|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:17|0.861193|89485329|113.99000000|0.24514978|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:17|0.861193|89485330|113.99000000|0.24505022|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:18|0.606354|89485331|114.01000000|1.23939551|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:24|0.060019|89485332|114.00000000|0.51871611|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:24|0.060019|89485333|114.01000000|0.74014178|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:25|0.430768|89485334|114.00000000|0.26972488|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:25|0.430768|89485335|114.01000000|3.92664264|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:26|0.580004|89485336|114.00000000|0.30138389|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:26|0.580004|89485337|114.00000000|4.02721488|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:26|0.580004|89485338|114.01000000|3.44005860|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:26|0.580004|89485339|114.01000000|2.29253869|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:27|0.307684|89485340|113.98000000|0.16664544|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:35|0.830912|89485341|114.02000000|0.18307795|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:35|0.830912|89485342|114.02000000|2.19001029|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:35|0.830912|89485343|114.03000000|6.37923766|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:40|0.204431|89485344|114.00000000|0.97569000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:40|0.658959|89485345|114.03000000|0.17575483|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:40|0.658959|89485346|114.03000000|0.19040107|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:40|0.658959|89485347|114.03000000|0.08774387|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:41|0.087009|89485348|114.00000000|0.00526362|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:42|0.668253|89485349|114.03000000|0.24470000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:42|0.895922|89485350|114.04000000|1.42551106|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:47|0.318132|89485351|114.05000000|0.41892484|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:49|0.904938|89485352|114.05000000|0.45563938|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:49|0.904938|89485353|114.05000000|0.14060852|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:51|0.718203|89485354|114.05000000|0.16153644|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:54|0.423913|89485355|114.01000000|0.82229805|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:54|0.423913|89485356|114.01000000|0.33671095|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:54|0.423913|89485357|114.01000000|1.89439100|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:55|0.609203|89485358|114.00000000|0.20540000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:02|0.82768|89485359|114.01000000|0.10043617|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:05|0.463888|89485360|113.98000000|0.15995486|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:06|0.359466|89485361|113.97000000|0.01269382|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:11|0.306637|89485362|113.96000000|11.06420000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:11|0.31425|89485363|113.96000000|0.00007454|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:11|0.852798|89485364|113.93000000|0.30251368|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:14|0.844275|89485365|113.95000000|0.11790884|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:24|0.802573|89485366|113.94000000|0.13211748|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:24|0.802573|89485367|113.94000000|0.13211749|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:24|0.802573|89485368|113.94000000|0.57547094|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.110513|89485369|113.94000000|4.96611808|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.110513|89485370|113.93000000|8.25974208|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.110513|89485371|113.93000000|17.46843821|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:33|0.614652|89485372|113.92000000|0.03958919|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:50|0.595456|89485373|113.86000000|0.34608498|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:51|0.803858|89485374|113.91000000|4.56442560|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:51|0.803858|89485375|113.91000000|3.14901714|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:55|0.377424|89485376|113.89000000|0.68365039|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:55|0.377424|89485377|113.88000000|0.63995577|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:55|0.859948|89485378|113.90000000|0.61083426|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:56|0.085062|89485379|113.92000000|0.20532814|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:57|0.979288|89485380|113.87000000|0.23086082|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:57|0.979288|89485381|113.87000000|0.91450877|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:58|0.014096|89485382|113.87000000|1.32440504|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:59|0.878577|89485383|113.88000000|1.13740000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:06|0.2025|89485384|113.89000000|0.51637134|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:08|0.023551|89485385|113.86000000|1.12293013|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:09|0.427325|89485386|113.91000000|0.24465104|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:09|0.723947|89485387|113.86000000|0.10400000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:12|0.4664|89485388|113.90000000|0.09277906|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:13|0.031259|89485389|113.86000000|1.00000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:18|0.031925|89485390|113.86000000|1.00000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:18|0.461551|89485391|113.88000000|0.21879972|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:18|0.461551|89485392|113.88000000|0.10198893|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:21|0.323511|89485393|113.85000000|0.88055878|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:21|0.323511|89485394|113.84000000|6.13955478|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:23|0.038518|89485395|113.84000000|1.36878847|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:25|0.711818|89485396|113.84000000|3.41164833|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:26|0.469834|89485397|113.82000000|0.57865551|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:29|0.086307|89485398|113.76000000|1.31544330|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:30|0.635912|89485399|113.81000000|0.04382575|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:31|0.696851|89485400|113.79000000|0.34963902|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:32|0.481911|89485401|113.79000000|0.41953511|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:33|0.321995|89485402|113.75000000|0.82937670|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:33|0.811485|89485403|113.80000000|0.05200406|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:41|0.585321|89485404|113.79000000|0.00873570|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:43|0.710792|89485405|113.75000000|10.89120892|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:43|0.712064|89485406|113.72000000|73.25041427|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:44|0.643774|89485407|113.71000000|0.72626723|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:46|0.164594|89485408|113.69000000|0.11384204|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:46|0.905032|89485409|113.70000000|0.68434606|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:48|0.948501|89485410|113.69000000|0.87696220|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:53|0.454065|89485411|113.67000000|6.14334976|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:53|0.454065|89485412|113.67000000|0.02545024|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:53|0.8375|89485413|113.67000000|7.10765633|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:53|0.930917|89485414|113.71000000|0.84040000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:56|0.007649|89485415|113.75000000|0.41985537|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:56|0.427348|89485416|113.75000000|0.17221701|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:58|0.801256|89485417|113.75000000|10.20244346|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:58|0.801256|89485418|113.75000000|5.74835654|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:58|0.812711|89485419|113.75000000|5.04610000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:30:01|0.852914|89485420|113.75000000|0.00005930|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:30:01|0.852914|89485421|113.75000000|10.78414070|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:30:01|0.857216|89485422|113.75000000|0.00008665|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:30:02|0.481476|89485423|113.81000000|0.33240372|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:30:02|0.706344|89485424|113.81000000|0.04340833|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:06|0.80517|89485425|113.86000000|0.01365334|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:08|0.83809|89485426|113.89000000|5.00037542|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:14|0.111906|89485427|113.87000000|0.87535945|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:14|0.111906|89485428|113.86000000|1.12464055|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:16|0.412023|89485429|113.87000000|0.20357324|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:20|0.605384|89485430|113.88000000|0.78237317|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:20|0.605384|89485431|113.89000000|1.19992156|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:22|0.221035|89485432|113.88000000|0.07873256|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:22|0.482018|89485433|113.88000000|0.06838144|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:23|0.61938|89485434|113.88000000|0.20977251|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:30|0.626|89485435|113.79000000|0.17836058|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:32|0.023513|89485436|113.82000000|0.24473698|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:32|0.127373|89485437|113.83000000|0.20541829|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:33|0.331132|89485438|113.82000000|0.18794331|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:35|0.384468|89485439|113.81000000|0.41929255|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:41|0.132093|89485440|113.77000000|0.37599736|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.29132|89485441|113.74000000|12.75797807|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.33874|89485442|113.73000000|13.65339914|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.343179|89485443|113.73000000|30.17901939|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:49|0.389676|89485444|113.72000000|9.06979509|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:49|0.851476|89485445|113.72000000|1.53233730|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.588188|89485446|113.71000000|3.67331327|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.588188|89485447|113.70000000|0.13432319|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.588188|89485448|113.69000000|0.77752447|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.588188|89485449|113.69000000|3.50071907|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.99432|89485450|113.73000000|0.54963475|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:03|0.764577|89485451|113.71000000|0.16003346|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:04|0.437892|89485452|113.71000000|0.20570730|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:06|0.364027|89485453|113.71000000|0.07887795|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:08|0.138142|89485454|113.75000000|1.53286533|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:09|0.434804|89485455|113.73000000|0.39365448|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:14|0.065781|89485456|113.73000000|1.34469036|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:14|0.065781|89485457|113.72000000|1.39616927|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:14|0.065781|89485458|113.72000000|3.43210245|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:14|0.065781|89485459|113.71000000|1.10890720|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:14|0.065781|89485460|113.71000000|8.92830332|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:15|0.454744|89485461|113.72000000|0.78434493|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:15|0.824457|89485462|113.75000000|11.27493226|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:19|0.025276|89485463|113.76000000|3.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:19|0.025276|89485464|113.75000000|0.20330676|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:20|0.519539|89485465|113.75000000|8.84064614|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:20|0.723036|89485466|113.80000000|0.42003996|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:21|0.103355|89485467|113.75000000|5.59860000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:21|0.415869|89485468|113.71000000|0.88392712|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:23|0.470791|89485469|113.78000000|0.88323219|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:24|0.601137|89485470|113.79000000|0.60366300|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:28|0.066845|89485471|113.75000000|3.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:28|0.066845|89485472|113.73000000|0.29334279|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:28|0.066845|89485473|113.73000000|5.59860000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:28|0.845939|89485474|113.75000000|1.25614331|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:35|0.199104|89485475|113.77000000|0.79338886|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:36|0.200558|89485476|113.77000000|0.00860076|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:45|0.511511|89485477|113.75000000|0.90843252|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:46|0.275896|89485478|113.72000000|15.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:46|0.275896|89485479|113.71000000|1.34531096|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:32:02|0.818457|89485480|113.76000000|1.45456741|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:09|0.833168|89485481|113.78000000|0.00665155|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.430508|89485482|113.78000000|8.66330000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.51255|89485483|113.79000000|0.59507811|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.51255|89485484|113.80000000|2.43032842|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.53075|89485485|113.76000000|0.50756400|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.53075|89485486|113.75000000|26.78918820|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.53075|89485487|113.75000000|3.76574780|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.578036|89485488|113.80000000|24.43990000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.632857|89485489|113.80000000|9.01260000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.777047|89485490|113.80000000|14.64132478|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.777047|89485491|113.80000000|11.27247296|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:13|0.546264|89485492|113.79000000|0.27473735|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:17|0.506361|89485493|113.82000000|0.49864951|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:20|0.038729|89485494|113.79000000|0.06829974|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:23|0.647272|89485495|113.82000000|0.24167227|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.310984|89485496|113.82000000|5.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.315283|89485497|113.82000000|6.20600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.327388|89485498|113.82000000|0.00007852|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.597585|89485499|113.83000000|0.79999283|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.597585|89485500|113.83000000|0.25300717|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.647629|89485501|113.83000000|0.25300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.655709|89485502|113.83000000|0.36478676|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:25|0.790279|89485503|113.81000000|3.19030000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:26|0.321542|89485504|113.83000000|0.00867082|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:28|0.666095|89485505|113.85000000|0.00862303|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:30|0.585002|89485506|113.91000000|1.72227948|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:37|0.377075|89485507|113.87000000|1.33900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:38|0.803635|89485508|113.88000000|0.41973465|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:44|0.417302|89485509|113.90000000|0.41942113|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:46|0.260646|89485510|113.88000000|0.58540421|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:46|0.900966|89485511|113.89000000|0.07048302|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.829554|89485512|113.88000000|2.09957668|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:51|0.04865|89485513|113.81000000|21.95470097|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:51|0.747832|89485514|113.79000000|0.62555546|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:53|0.837344|89485515|113.84000000|0.44964232|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:54|0.487653|89485516|113.80000000|5.37835712|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:54|0.487653|89485517|113.80000000|9.62164288|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:56|0.069316|89485518|113.83000000|0.77497689|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:56|0.069316|89485519|113.84000000|0.06499846|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:00|0.04239|89485520|113.85000000|0.01046544|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:00|0.290417|89485521|113.85000000|0.67298943|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:01|0.637971|89485522|113.85000000|0.42818658|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:02|0.290728|89485523|113.85000000|3.04176597|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:02|0.326769|89485524|113.85000000|7.22300804|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:02|0.403006|89485525|113.87000000|0.32684064|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:03|0.669975|89485526|113.87000000|0.40682538|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:03|0.759205|89485527|113.85000000|0.08582221|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:05|0.443684|89485528|113.87000000|24.51160000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:05|0.447797|89485529|113.87000000|45.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:05|0.485532|89485530|113.87000000|0.00007924|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:05|0.781831|89485531|113.89000000|11.49158532|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:05|0.781831|89485532|113.89000000|11.49158532|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:06|0.008574|89485533|113.90000000|47.47115352|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:06|0.037115|89485534|113.90000000|22.76990000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.136741|89485535|113.92000000|0.24483879|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.471098|89485536|113.91000000|1.08583446|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.548299|89485537|113.92000000|0.26232712|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:08|0.985839|89485538|113.88000000|1.76568012|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:15|0.626538|89485539|113.91000000|0.01778064|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:16|0.288272|89485540|113.92000000|0.06999340|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:18|0.016393|89485541|113.92000000|0.84754906|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:18|0.606269|89485542|113.92000000|0.84027042|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:25|0.855415|89485543|113.92000000|0.00873485|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.998325|89485544|113.87000000|0.19635183|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:30|0.02173|89485545|113.91000000|0.20534616|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:32|0.498484|89485546|113.91000000|0.20531952|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:34|0.826121|89485547|113.90000000|0.63530748|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:34|0.826121|89485548|113.91000000|2.28512821|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:34|0.826121|89485549|113.91000000|1.38266258|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:45|0.63086|89485550|113.88000000|0.47377063|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:45|0.63086|89485551|113.89000000|1.29381928|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:45|0.63086|89485552|113.89000000|0.71557717|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:45|0.63086|89485553|113.90000000|2.51683292|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:45|0.981764|89485554|113.89000000|0.07876021|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:50|0.5662|89485555|113.85000000|3.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:50|0.5662|89485556|113.85000000|0.52108000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.764059|89485557|113.89000000|1.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:54|0.425722|89485558|113.91000000|0.12392626|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:54|0.425722|89485559|113.91000000|1.13605116|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:57|0.543103|89485560|113.92000000|1.28427985|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.396422|89485561|113.87000000|4.17350000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.691241|89485562|113.84000000|3.67333192|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:02|0.137352|89485563|113.87000000|0.10314778|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:02|0.137352|89485564|113.87000000|3.66365222|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:02|0.171344|89485565|113.87000000|0.00007270|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:03|0.710711|89485566|113.88000000|0.68379353|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:03|0.710711|89485567|113.87000000|0.40669975|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:04|0.100655|89485568|113.91000000|3.99673768|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:05|0.019385|89485569|113.91000000|7.61870000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:06|0.312783|89485570|113.91000000|0.00006500|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:06|0.312783|89485571|113.92000000|0.92383655|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:07|0.697051|89485572|113.92000000|1.07616345|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:07|0.697051|89485573|113.92000000|0.66894941|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:09|0.315955|89485574|113.92000000|10.93230000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:09|0.368886|89485575|113.92000000|0.00004171|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:11|0.329608|89485576|113.96000000|11.60338070|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:11|0.329608|89485577|113.96000000|0.36751480|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:11|0.491731|89485578|113.97000000|6.56635128|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:11|0.50305|89485579|113.97000000|5.02242094|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:11|0.516882|89485580|113.98000000|17.55359300|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:14|0.322434|89485581|114.00000000|0.84745088|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:14|0.407967|89485582|114.00000000|0.20536419|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:14|0.742183|89485583|114.00000000|0.46100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:14|0.815268|89485584|114.00000000|0.00000461|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:14|0.815268|89485585|114.03000000|0.05476500|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:16|0.835343|89485586|113.98000000|0.77205524|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:16|0.835343|89485587|113.99000000|0.06792011|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:18|0.489445|89485588|113.98000000|0.43680824|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:20|0.997104|89485589|113.98000000|0.18113856|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:20|0.997104|89485590|113.98000000|3.58509472|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:20|0.997104|89485591|113.98000000|0.12510479|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:20|0.997104|89485592|114.00000000|2.56899016|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:22|0.126874|89485593|113.95000000|2.10542150|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:22|0.126874|89485594|113.96000000|1.25351676|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:23|0.016368|89485595|113.97000000|2.38629375|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:24|0.984999|89485596|113.95000000|2.04549989|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:24|0.984999|89485597|113.95000000|0.57348759|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:28|0.732068|89485598|113.93000000|1.20990226|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:30|0.176479|89485599|113.96000000|0.12704350|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.076247|89485600|113.99000000|0.20000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.454777|89485601|113.99000000|1.94629481|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:45|0.481475|89485602|113.96000000|0.17635114|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:45|0.803527|89485603|113.98000000|0.19381880|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:45|0.803527|89485604|113.99000000|0.81750489|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:47|0.777527|89485605|113.99000000|0.06730100|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:47|0.953407|89485606|113.99000000|0.14411669|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:52|0.541396|89485607|113.96000000|1.17819751|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:56|0.177083|89485608|113.98000000|0.07864878|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:57|0.580099|89485609|113.99000000|0.05246161|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:58|0.320563|89485610|113.99000000|0.16159312|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:01|0.081973|89485611|113.99000000|0.00877270|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:02|0.63005|89485612|113.99000000|0.20519344|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:05|0.01178|89485613|113.93000000|52.49329062|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:11|0.699557|89485614|113.94000000|3.49180000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:14|0.857875|89485615|113.94000000|0.00009775|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:15|0.835826|89485616|114.00000000|1.00777489|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:19|0.208918|89485617|113.98000000|1.67959570|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:19|0.470305|89485618|113.98000000|0.24460810|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:21|0.072295|89485619|114.00000000|0.24263051|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:23|0.972601|89485620|113.96000000|0.04155117|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:29|0.562503|89485621|114.00000000|0.00774377|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:34|0.197255|89485622|114.00000000|2.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:34|0.318589|89485623|114.01000000|15.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:34|0.344025|89485624|114.01000000|21.58240000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:35|0.376165|89485625|114.01000000|33.59625427|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:35|0.376165|89485626|114.01000000|11.40374573|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.094595|89485627|114.01000000|0.00000026|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.269339|89485628|114.00000000|0.69006834|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.269339|89485629|114.00000000|0.04830166|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.368966|89485630|114.06000000|5.38140000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:43|0.856818|89485631|114.07000000|0.21829449|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:46|0.555667|89485632|114.08000000|11.31562446|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:48|0.593829|89485633|114.09000000|0.83901782|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:50|0.658272|89485634|114.09000000|0.09272911|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:50|0.658272|89485635|114.09000000|0.32604883|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:55|0.468367|89485636|114.09000000|0.20095359|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:55|0.472204|89485637|114.09000000|0.41870453|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:57|0.701731|89485638|114.08000000|0.41477106|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:58|0.728202|89485639|114.08000000|1.97733569|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.859387|89485640|114.06000000|1.43765810|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:02|0.945025|89485641|114.03000000|4.23373745|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:02|0.949107|89485642|114.03000000|10.76626255|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:02|0.954578|89485643|114.02000000|25.40048048|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:02|0.975155|89485644|114.02000000|5.00780083|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:02|0.97563|89485645|114.02000000|7.38574086|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:02|0.97563|89485646|114.02000000|2.05425914|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:03|0.030881|89485647|114.01000000|2.22467465|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:05|0.736933|89485648|113.98000000|0.16145149|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:06|0.109104|89485649|113.96000000|0.00510000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:06|0.826617|89485650|113.97000000|0.52171902|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:06|0.826617|89485651|113.98000000|0.31608212|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:08|0.896652|89485652|113.96000000|0.00009897|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:08|0.896652|89485653|113.94000000|7.03782336|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:08|0.896652|89485654|113.94000000|2.24457158|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:13|0.625323|89485655|114.00000000|0.38704228|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:13|0.625323|89485656|114.00000000|1.33321133|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:16|0.365975|89485657|113.95000000|6.23495261|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:17|0.078591|89485658|113.99000000|0.20516607|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:18|0.98511|89485659|114.00000000|0.04329031|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:24|0.849849|89485660|113.96000000|0.86881647|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:24|0.849849|89485661|113.96000000|0.55560933|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:25|0.528291|89485662|113.97000000|0.08721907|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:25|0.751782|89485663|113.97000000|0.12439569|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:26|0.581312|89485664|113.97000000|0.85201489|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:26|0.581312|89485665|113.99000000|0.02914442|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:31|0.198262|89485666|113.98000000|0.41908189|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:32|0.016946|89485667|113.98000000|0.07787391|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:40|0.528408|89485668|113.95000000|0.03282140|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:40|0.528408|89485669|113.94000000|17.54624000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:40|0.528408|89485670|113.94000000|1.19673948|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:40|0.528408|89485671|113.93000000|15.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:40|0.528408|89485672|113.93000000|1.79033716|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:40|0.528408|89485673|113.93000000|2.17962542|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:40|0.528408|89485674|113.92000000|7.29166723|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:44|0.361768|89485675|113.98000000|0.58664751|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:44|0.361768|89485676|113.98000000|0.61109115|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:44|0.361768|89485677|114.00000000|0.10497156|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:44|0.361768|89485678|114.01000000|0.37608043|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:49|0.271863|89485679|114.01000000|0.29805971|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:49|0.271863|89485680|114.01000000|0.12097270|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:49|0.34716|89485681|113.98000000|0.47110000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:50|0.170969|89485682|113.99000000|0.07869802|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:53|0.35724|89485683|114.01000000|0.07869802|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:56|0.542785|89485684|114.01000000|0.11055316|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:56|0.542785|89485685|114.01000000|0.18465995|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:56|0.542785|89485686|114.01000000|0.99660809|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:00|0.083956|89485687|113.98000000|0.00004276|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:00|0.083956|89485688|113.97000000|3.68164872|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:00|0.242215|89485689|113.99000000|0.33182046|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:06|0.064914|89485690|113.99000000|0.01413164|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:07|0.738028|89485691|114.01000000|0.41900837|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:08|0.963409|89485692|113.98000000|1.31908744|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:08|0.963409|89485693|113.98000000|0.14380221|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:10|0.605892|89485694|113.97000000|1.37557106|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:19|0.190465|89485695|114.04000000|0.20515744|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:19|0.229888|89485696|114.04000000|0.07867731|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:19|0.534844|89485697|114.04000000|11.49610000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:20|0.077132|89485698|114.04000000|0.00007934|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:20|0.077132|89485699|114.07000000|0.03457322|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:20|0.290175|89485700|114.08000000|11.80978075|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:20|0.733309|89485701|114.10000000|0.10918131|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:23|0.26222|89485702|114.09000000|1.23835222|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:23|0.999595|89485703|114.08000000|0.83916499|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:28|0.434816|89485704|114.02000000|1.20967398|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:29|0.39353|89485705|114.01000000|0.57088158|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:29|0.39353|89485706|114.00000000|0.56672628|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:29|0.39353|89485707|114.00000000|15.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:29|0.39353|89485708|114.00000000|17.53688400|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:29|0.950178|89485709|113.99000000|0.25050126|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:34|0.850143|89485710|113.98000000|1.76560005|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:34|0.850143|89485711|113.98000000|1.09291427|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:34|0.850143|89485712|113.97000000|1.54899735|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:35|0.349223|89485713|113.99000000|6.16576260|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.135487|89485714|114.02000000|11.77704667|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:51|0.073113|89485715|114.04000000|0.09171822|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:55|0.481789|89485716|114.06000000|0.04370955|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:56|0.11989|89485717|114.04000000|1.30665435|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:05|0.928047|89485718|114.06000000|0.47124950|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:09|0.017825|89485719|114.06000000|0.12138325|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:09|0.017825|89485720|114.06000000|0.13236440|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:13|0.826704|89485721|114.01000000|10.20000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:13|0.970611|89485722|114.01000000|1.80357274|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:13|0.994602|89485723|114.00000000|2.55935634|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:15|0.007822|89485724|114.02000000|0.07860051|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:21|0.600607|89485725|114.05000000|0.49738157|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:22|0.333602|89485726|114.05000000|0.83792740|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:23|0.518843|89485727|114.01000000|5.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:23|0.519153|89485728|114.00000000|3.58103796|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:24|0.706539|89485729|114.01000000|1.55693984|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:24|0.706539|89485730|114.00000000|1.31075487|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:24|0.706539|89485731|114.00000000|23.68564986|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:25|0.635401|89485732|114.03000000|0.07863499|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:32|0.548418|89485733|114.00000000|1.37223098|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.520783|89485734|114.05000000|2.10000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:39|0.532413|89485735|114.01000000|4.83591488|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:39|0.532413|89485736|114.01000000|21.91505095|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:40|0.205246|89485737|114.03000000|1.74693665|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:42|0.596947|89485738|114.02000000|0.24207069|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:49|0.255667|89485739|114.01000000|0.12439569|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:51|0.255411|89485740|114.01000000|28.35780000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:51|0.255448|89485741|114.01000000|0.00002945|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:51|0.598855|89485742|113.99000000|6.64020000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:51|0.604221|89485743|113.99000000|0.00005105|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:51|0.604221|89485744|114.00000000|5.69355776|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:51|0.604221|89485745|114.00000000|3.06780171|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:04|0.553495|89485746|114.02000000|0.08724244|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:05|0.25924|89485747|114.01000000|0.00876808|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:11|0.759876|89485748|114.00000000|0.59999152|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:11|0.759876|89485749|114.00000000|0.02499965|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:11|0.759876|89485750|114.01000000|0.00342263|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:17|0.856738|89485751|114.00000000|0.04881380|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:19|0.612132|89485752|114.00000000|0.49755608|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:35|0.78805|89485753|114.04000000|0.58593519|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:35|0.78805|89485754|114.05000000|3.82061453|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:35|0.78805|89485755|114.05000000|5.59345028|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:40|0.566822|89485756|114.06000000|0.60302497|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:43|0.247907|89485757|114.10000000|0.28583383|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:43|0.247907|89485758|114.11000000|2.23052736|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:48|0.439513|89485759|114.09000000|0.24113308|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:49|0.188373|89485760|114.09000000|2.13041252|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:49|0.188373|89485761|114.10000000|3.02745321|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:53|0.953514|89485762|114.03000000|0.95483040|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:57|0.472768|89485763|114.09000000|0.07860147|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:00|0.623638|89485764|114.09000000|0.16836602|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:06|0.888152|89485765|114.07000000|0.06337785|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:11|0.723499|89485766|114.10000000|0.20502222|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:13|0.301972|89485767|114.10000000|0.09922646|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:13|0.301972|89485768|114.10000000|0.10034515|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:13|0.301972|89485769|114.10000000|0.04578502|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:13|0.301972|89485770|114.11000000|0.29545758|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:16|0.94784|89485771|114.07000000|0.80800000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:17|0.063608|89485772|114.07000000|0.00005747|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:19|0.194839|89485773|114.05000000|0.42486622|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:25|0.048859|89485774|114.04000000|0.17533862|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:29|0.535839|89485775|114.06000000|0.20508549|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:30|0.105254|89485776|114.06000000|0.39378260|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:40|0.599574|89485777|114.08000000|0.05614604|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:40|0.599574|89485778|114.08000000|0.03554002|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:46|0.690713|89485779|114.05000000|2.66685752|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:46|0.690713|89485780|114.05000000|0.13596526|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:46|0.690713|89485781|114.04000000|3.13189464|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:46|0.690713|89485782|114.04000000|1.91813846|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:46|0.690713|89485783|114.03000000|5.33829826|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:51|0.827775|89485784|114.06000000|0.58455671|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:52|0.581144|89485785|114.06000000|0.05264039|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:55|0.425277|89485786|114.08000000|0.55802392|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:57|0.530677|89485787|114.05000000|0.15190000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:57|0.549415|89485788|114.05000000|0.00004254|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:57|0.549699|89485789|114.04000000|0.07117561|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:58|0.041654|89485790|114.02000000|0.85009936|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:58|0.56684|89485791|114.01000000|0.15984270|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:58|0.758463|89485792|114.01000000|0.77749610|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:58|0.758463|89485793|114.02000000|0.18700386|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:00|0.631861|89485794|114.00000000|0.21593155|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:00|0.631861|89485795|114.01000000|0.21404904|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:00|0.631861|89485796|114.01000000|0.51494871|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:06|0.17605|89485797|113.99000000|0.15990810|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:06|0.17605|89485798|114.01000000|0.67891532|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:14|0.191334|89485799|114.01000000|2.19317903|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:16|0.08219|89485800|114.01000000|0.91499345|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:17|0.430317|89485801|113.99000000|0.26973306|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:17|0.430317|89485802|114.00000000|0.43529508|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:18|0.628561|89485803|113.99000000|0.02026770|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:21|0.954943|89485804|113.96000000|0.02120004|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:22|0.345049|89485805|113.99000000|0.16859639|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:31|0.285626|89485806|113.94000000|0.62823740|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:31|0.285626|89485807|113.94000000|0.16986260|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:32|0.983485|89485808|113.96000000|5.80651136|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:32|0.983485|89485809|113.96000000|0.44679393|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:35|0.740482|89485810|113.92000000|0.07871874|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:38|0.755376|89485811|113.95000000|0.17784239|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:39|0.082267|89485812|113.91000000|0.17860000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:39|0.084023|89485813|113.91000000|0.00001229|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:39|0.136943|89485814|113.91000000|0.15950000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:39|0.14035|89485815|113.91000000|0.00008756|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:44|0.826596|89485816|113.91000000|0.39033457|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:44|0.826596|89485817|113.91000000|0.10257888|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:46|0.237211|89485818|113.88000000|0.07322377|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:46|0.237211|89485819|113.87000000|0.16699836|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:46|0.237211|89485820|113.87000000|5.21000500|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:46|0.237211|89485821|113.87000000|1.00126061|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:47|0.428905|89485822|113.91000000|0.11698984|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:47|0.428905|89485823|113.92000000|0.62737440|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:58|0.856875|89485824|113.89000000|0.24209472|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:41:58|0.856875|89485825|113.90000000|0.20073167|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:42:00|0.408832|89485826|113.89000000|0.09388202|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:42:00|0.408832|89485827|113.90000000|0.05919760|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:42:00|0.408832|89485828|113.90000000|0.68704324|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:42:09|0.647935|89485829|113.90000000|0.16009528|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:42:13|0.777922|89485830|113.86000000|0.84750605|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:42:16|0.507604|89485831|113.82000000|0.00926738|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:42:17|0.283084|89485832|113.83000000|0.52174814|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:42:17|0.283084|89485833|113.82000000|0.79000490|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:42:24|0.068789|89485834|113.91000000|1.28462282|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:42:27|0.034082|89485835|113.87000000|0.00876563|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:42:32|0.601876|89485836|113.90000000|0.03796854|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:42:32|0.601876|89485837|113.91000000|0.09098907|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:39|0.619963|89485838|113.87000000|0.49308654|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:48|0.98325|89485839|113.85000000|0.07085789|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:48|0.98325|89485840|113.85000000|0.09090552|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:51|0.189455|89485841|113.85000000|0.83329324|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:55|0.523153|89485842|113.85000000|0.03834721|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:55|0.523153|89485843|113.85000000|0.47364665|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:55|0.523153|89485844|113.85000000|0.04154282|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:55|0.523153|89485845|113.85000000|0.04154282|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:55|0.523153|89485846|113.86000000|1.98794810|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:59|0.308135|89485847|113.87000000|0.04904172|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:59|0.308135|89485848|113.87000000|0.36634858|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:10|0.73611|89485849|113.90000000|2.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:13|0.569237|89485850|113.81000000|0.19265439|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:13|0.941077|89485851|113.86000000|0.20343019|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:13|0.952813|89485852|113.81000000|11.07041012|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:18|0.289729|89485853|113.82000000|0.41863827|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:18|0.289729|89485854|113.81000000|0.77610451|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:21|0.537917|89485855|113.79000000|0.00988099|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:22|0.435697|89485856|113.82000000|0.21514525|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:24|0.696171|89485857|113.82000000|0.07677092|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:24|0.696171|89485858|113.82000000|0.11458400|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:24|0.696171|89485859|113.83000000|0.30862128|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:24|0.696171|89485860|113.83000000|0.08562556|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:31|0.763136|89485861|113.83000000|0.01200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:38|0.95312|89485862|113.81000000|0.00666871|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:42|0.126621|89485863|113.85000000|0.12551620|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:42|0.126621|89485864|113.86000000|1.61386005|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:42|0.126621|89485865|113.86000000|2.47991025|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:47|0.486514|89485866|113.85000000|0.15792539|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:47|0.486514|89485867|113.85000000|0.67402937|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:57|0.194019|89485868|113.84000000|0.83941994|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:59|0.986478|89485869|113.83000000|0.51626706|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:00|0.400496|89485870|113.80000000|0.02472331|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:03|0.167047|89485871|113.83000000|0.19673263|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:07|0.034672|89485872|113.86000000|0.19963637|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:07|0.034672|89485873|113.87000000|0.00582744|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:18|0.165399|89485874|113.92000000|0.06126054|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:21|0.194075|89485875|113.91000000|0.16100352|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:21|0.194075|89485876|113.91000000|0.00772607|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:36|0.538799|89485877|113.87000000|0.21795117|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:39|0.317452|89485878|113.87000000|8.80240785|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:41|0.153684|89485879|113.87000000|0.17960000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:41|0.158227|89485880|113.87000000|0.00004098|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:41|0.582497|89485881|113.92000000|0.83956742|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:47|0.571383|89485882|113.93000000|0.16176341|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:48|0.752|89485883|113.91000000|0.20543633|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.927877|89485884|113.92000000|0.01236589|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:57|0.536356|89485885|113.96000000|0.41947310|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:02|0.273501|89485886|113.87000000|0.72493553|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:02|0.273501|89485887|113.86000000|0.66998921|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:02|0.273501|89485888|113.86000000|3.91016829|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:05|0.148914|89485889|113.87000000|0.43167334|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:14|0.108048|89485890|113.82000000|0.03442644|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:17|0.486521|89485891|113.81000000|0.03503116|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:18|0.870006|89485892|113.81000000|0.10555638|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:18|0.870006|89485893|113.81000000|0.00648753|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:18|0.870006|89485894|113.82000000|0.33842732|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:18|0.870006|89485895|113.82000000|0.06503727|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:44|0.777023|89485896|113.79000000|0.24486599|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:45|0.470089|89485897|113.78000000|0.03970800|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:45|0.470089|89485898|113.79000000|0.29132576|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:57|0.143851|89485899|113.69000000|0.06126054|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:46:00|0.914901|89485900|113.73000000|5.00000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:46:00|0.914901|89485901|113.74000000|0.04501029|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:46:00|0.914901|89485902|113.74000000|3.57253309|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:46:00|0.926515|89485903|113.74000000|0.09290558|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:46:01|0.385955|89485904|113.74000000|0.19064242|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:03|0.124121|89485905|113.76000000|0.41988222|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:03|0.143809|89485906|113.76000000|0.00859833|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:03|0.817339|89485907|113.72000000|0.40812712|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:03|0.817339|89485908|113.72000000|0.23058490|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:04|0.634337|89485909|113.75000000|0.04386042|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:07|0.646527|89485910|113.70000000|0.18017260|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:07|0.646527|89485911|113.69000000|3.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:07|0.646527|89485912|113.69000000|7.21210368|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:07|0.646527|89485913|113.68000000|0.49542232|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:10|0.980075|89485914|113.67000000|5.61543232|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:10|0.980075|89485915|113.67000000|2.53319705|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:13|0.951805|89485916|113.67000000|0.00667662|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:14|0.203088|89485917|113.70000000|0.28880481|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:17|0.236252|89485918|113.69000000|0.96957000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:19|0.257986|89485919|113.76000000|0.47314959|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:19|0.257986|89485920|113.74000000|0.11180496|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:22|0.205366|89485921|113.77000000|8.62211291|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:25|0.333893|89485922|113.79000000|0.14683860|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:25|0.387015|89485923|113.79000000|21.83810355|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:25|0.974447|89485924|113.83000000|0.38080765|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:25|0.974447|89485925|113.83000000|0.05247995|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:34|0.396781|89485926|113.79000000|3.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:34|0.396781|89485927|113.79000000|1.35393027|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:34|0.483052|89485928|113.83000000|0.82646287|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:34|0.483052|89485929|113.84000000|2.06613890|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:34|0.483052|89485930|113.84000000|3.71865789|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:34|0.483052|89485931|113.85000000|0.81547430|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:34|0.483052|89485932|113.85000000|0.09803100|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:34|0.483052|89485933|113.85000000|1.08823609|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:35|0.710086|89485934|113.81000000|0.89527080|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:35|0.710086|89485935|113.80000000|1.77925942|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:35|0.710086|89485936|113.79000000|10.47183248|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:40|0.495434|89485937|113.77000000|0.89719380|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:42|0.460562|89485938|113.78000000|0.16177348|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:48|0.240068|89485939|113.76000000|0.90060199|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:50|0.096763|89485940|113.76000000|0.23606168|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:53|0.186091|89485941|113.72000000|4.62753481|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:53|0.475872|89485942|113.73000000|0.65368298|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:53|0.475872|89485943|113.74000000|0.65374713|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:53|0.475872|89485944|113.74000000|5.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:53|0.475872|89485945|113.74000000|0.58290579|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:55|0.558008|89485946|113.72000000|7.00367935|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:57|0.264915|89485947|113.71000000|0.03130569|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:02|0.864541|89485948|113.71000000|0.38164996|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:07|0.79444|89485949|113.72000000|0.06133056|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:08|0.54245|89485950|113.68000000|1.05085964|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:08|0.546366|89485951|113.68000000|1.94914036|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:18|0.000501|89485952|113.73000000|0.04869669|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:24|0.023896|89485953|113.75000000|2.19337145|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:27|0.87225|89485954|113.75000000|0.99765004|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:32|0.643948|89485955|113.75000000|2.01900643|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:35|0.023994|89485956|113.74000000|4.62152620|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:41|0.667698|89485957|113.70000000|0.20562637|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:46|0.693411|89485958|113.70000000|5.52306795|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:53|0.06028|89485959|113.66000000|1.27031672|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.061922|89485960|113.59000000|38.16880000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.119398|89485961|113.59000000|0.00006362|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.119398|89485962|113.58000000|0.08631049|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.119398|89485963|113.57000000|15.76322589|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.152326|89485964|113.57000000|21.51039392|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.152326|89485965|113.57000000|35.53110608|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.155442|89485966|113.58000000|0.62341878|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.155442|89485967|113.57000000|0.08639593|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.155442|89485968|113.56000000|3.72688529|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.173339|89485969|113.56000000|32.57736435|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.173339|89485970|113.56000000|5.72403565|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.265805|89485971|113.54000000|7.46282112|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:01|0.577741|89485972|113.54000000|4.67314247|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:01|0.577741|89485973|113.54000000|0.99505753|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:09|0.305787|89485974|113.59000000|0.06989312|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:09|0.305787|89485975|113.60000000|0.77215204|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:10|0.614443|89485976|113.58000000|2.71992147|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:12|0.310148|89485977|113.60000000|0.07894042|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:12|0.647434|89485978|113.59000000|0.27149520|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:15|0.211793|89485979|113.55000000|0.65833994|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:17|0.37874|89485980|113.52000000|0.75590000|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:19|0.433952|89485981|113.50000000|0.35812068|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:29|0.040092|89485982|113.49000000|1.09528635|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:31|0.344213|89485983|113.45000000|8.35770000|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:31|0.351685|89485984|113.45000000|3.37494079|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:31|0.351685|89485985|113.45000000|4.40925921|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:31|0.890529|89485986|113.46000000|6.80725055|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:32|0.266991|89485987|113.44000000|0.76897094|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:32|0.266991|89485988|113.44000000|2.13986042|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:39|0.202441|89485989|113.48000000|0.70356028|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:39|0.202441|89485990|113.49000000|2.06083609|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:41|0.116132|89485991|113.48000000|0.58745918|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:43|0.478625|89485992|113.44000000|0.79011560|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:46|0.434264|89485993|113.46000000|0.07893269|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:48|0.580142|89485994|113.46000000|53.34132667|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:48|0.634414|89485995|113.46000000|12.47412876|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:48|0.749022|89485996|113.50000000|0.99423409|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:49|0.589574|89485997|113.50000000|0.86744034|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:49|0.589574|89485998|113.49000000|7.02640064|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:49|0.589574|89485999|113.48000000|1.11074662|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:51|0.07192|89486000|113.49000000|0.09217091|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:57|0.240152|89486001|113.47000000|0.43939769|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:57|0.391108|89486002|113.51000000|5.15129535|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:57|0.705687|89486003|113.55000000|0.41689135|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:58|0.73673|89486004|113.55000000|0.44597266|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:48:58|0.73673|89486005|113.56000000|0.39733417|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:01|0.501936|89486006|113.53000000|0.40339320|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:05|0.079133|89486007|113.50000000|0.86348651|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:12|0.026566|89486008|113.45000000|11.76980000|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:13|0.866766|89486009|113.46000000|0.38321436|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:13|0.866766|89486010|113.47000000|0.46686014|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:17|0.940939|89486011|113.45000000|0.00008138|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:17|0.940939|89486012|113.44000000|0.06987722|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:18|0.069149|89486013|113.44000000|0.60081379|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:18|0.069149|89486014|113.43000000|0.51254113|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:18|0.069149|89486015|113.43000000|0.58664508|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:18|0.140333|89486016|113.44000000|0.37959154|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:18|0.140333|89486017|113.43000000|5.33884164|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:20|0.580432|89486018|113.45000000|0.42096531|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:27|0.823674|89486019|113.40000000|11.60599613|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:27|0.823674|89486020|113.40000000|0.46214655|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:29|0.83098|89486021|113.45000000|0.02645036|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:29|0.978253|89486022|113.41000000|2.93207398|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:29|0.978253|89486023|113.41000000|8.30686271|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:29|0.978318|89486024|113.41000000|0.00000001|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:29|0.994731|89486025|113.45000000|1.38344294|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:33|0.349696|89486026|113.45000000|1.48000000|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:34|0.408344|89486027|113.46000000|2.04999999|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:44|0.18153|89486028|113.52000000|0.15202002|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:56|0.578512|89486029|113.44000000|0.26838960|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:57|0.598686|89486030|113.44000000|2.73161040|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:57|0.598686|89486031|113.43000000|10.40109660|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:49:58|0.554163|89486032|113.47000000|0.15196645|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:01|0.570547|89486033|113.44000000|0.20977251|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:04|0.595465|89486034|113.46000000|0.24557800|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:04|0.928932|89486035|113.45000000|0.18064550|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:04|0.928932|89486036|113.44000000|0.57056456|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:10|0.55594|89486037|113.41000000|4.41479290|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:10|0.604574|89486038|113.36000000|5.00000000|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:10|0.604574|89486039|113.36000000|3.00000000|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:10|0.604574|89486040|113.36000000|5.15713894|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:10|0.604574|89486041|113.35000000|10.20000000|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:10|0.604574|89486042|113.35000000|4.08065174|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:19|0.034622|89486043|113.41000000|0.70285209|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:19|0.962871|89486044|113.40000000|15.00000000|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:19|0.962871|89486045|113.39000000|11.31162438|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:19|0.962871|89486046|113.39000000|73.25041427|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:19|0.962871|89486047|113.39000000|4.43796135|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:21|0.821643|89486048|113.43000000|20.29740000|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:21|0.941023|89486049|113.44000000|0.20000000|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:24|0.419755|89486050|113.44000000|1.23305909|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:24|0.57135|89486051|113.44000000|11.89520000|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:26|0.883088|89486052|113.44000000|0.00003278|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:26|0.883088|89486053|113.47000000|0.84270491|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:27|0.328017|89486054|113.48000000|0.42122515|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:32|0.297468|89486055|113.47000000|0.07908658|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:43|0.380865|89486056|113.48000000|13.36220000|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:47|0.832674|89486057|113.48000000|0.00006653|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:47|0.832674|89486058|113.49000000|2.10791664|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:50|0.348149|89486059|113.48000000|1.33597199|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:50:57|0.789651|89486060|113.48000000|0.02646311|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:06|0.713955|89486061|113.55000000|1.06217810|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:06|0.826283|89486062|113.55000000|2.30948910|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:06|0.826283|89486063|113.56000000|5.39321408|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:06|0.826283|89486064|113.56000000|0.18297215|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:06|0.826283|89486065|113.56000000|17.61568400|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:06|0.826283|89486066|113.57000000|0.18297215|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:06|0.826283|89486067|113.57000000|5.59860000|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:06|0.826283|89486068|113.57000000|1.76689133|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:06|0.826283|89486069|113.58000000|0.93371411|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:16|0.173159|89486070|113.55000000|0.07895353|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:19|0.839687|89486071|113.52000000|5.30177590|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:21|0.067181|89486072|113.53000000|0.84263842|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:27|0.167915|89486073|113.54000000|0.01031605|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:29|0.204273|89486074|113.52000000|0.96835574|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:29|0.941288|89486075|113.52000000|1.05329802|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:30|0.134248|89486076|113.53000000|0.18848952|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:30|0.413665|89486077|113.53000000|0.00863235|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:32|0.3261|89486078|113.58000000|0.31555126|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:35|0.577086|89486079|113.57000000|1.26406895|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:35|0.855618|89486080|113.57000000|0.07900299|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:36|0.208891|89486081|113.57000000|0.29584287|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:38|0.605116|89486082|113.55000000|0.43817157|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:39|0.784822|89486083|113.52000000|6.27495616|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:39|0.800559|89486084|113.52000000|2.43859308|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:39|0.858174|89486085|113.52000000|2.91504015|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:42|0.658033|89486086|113.52000000|0.25423350|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:43|0.956842|89486087|113.53000000|0.07896049|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:51:53|0.566228|89486088|113.49000000|0.62479800|0
1646196722|2022-03-02 04:52:02|2022-03-02 04:52:00|0.159095|89486089|113.45000000|0.03964758|2
1646196722|2022-03-02 04:52:02|2022-03-02 04:52:01|0.281347|89486090|113.45000000|0.10388535|2
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:02|0.350805|89486091|113.49000000|0.41678115|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:02|0.978733|89486092|113.49000000|0.03515728|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:04|0.969634|89486093|113.50000000|2.29453156|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:08|0.15585|89486094|113.52000000|0.89886868|2
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:08|0.15585|89486095|113.51000000|1.07205643|2
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:08|0.15585|89486096|113.51000000|6.27042112|2
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:08|0.15585|89486097|113.50000000|1.75865377|2
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:11|0.078253|89486098|113.52000000|0.07903084|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:15|0.668707|89486099|113.49000000|2.83637385|2
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:18|0.169973|89486100|113.50000000|0.41381957|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:22|0.172941|89486101|113.50000000|0.20400354|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:23|0.07291|89486102|113.49000000|0.58204051|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:23|0.07291|89486103|113.50000000|0.03107248|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:23|0.188675|89486104|113.49000000|0.25260000|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:25|0.316361|89486105|113.52000000|0.35952182|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:26|0.428424|89486106|113.52000000|0.85939667|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:28|0.2647|89486107|113.47000000|0.25006646|2
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:28|0.2647|89486108|113.47000000|0.67099354|2
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:37|0.607613|89486109|113.48000000|1.07834876|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:48|0.136588|89486110|113.48000000|0.14906783|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:48|0.774174|89486111|113.48000000|0.19832141|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:52:54|0.813895|89486112|113.46000000|0.11843497|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:53:05|0.493413|89486113|113.45000000|0.04388825|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:53:06|0.044073|89486114|113.42000000|0.04064737|2
1646196820|2022-03-02 04:53:40|2022-03-02 04:53:06|0.044073|89486115|113.42000000|1.07823163|2
1646196820|2022-03-02 04:53:40|2022-03-02 04:53:13|0.385621|89486116|113.40000000|0.11941698|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:53:18|0.535886|89486117|113.41000000|0.02608082|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:53:18|0.535886|89486118|113.42000000|0.17808455|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:53:25|0.574306|89486119|113.40000000|0.00792228|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:53:33|0.057348|89486120|113.41000000|0.10261534|0
1646196820|2022-03-02 04:53:40|2022-03-02 04:53:39|0.649434|89486121|113.45000000|0.58223568|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:48|0.517551|89486122|113.48000000|1.27677572|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:50|0.703061|89486123|113.41000000|3.80163021|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:50|0.703061|89486124|113.41000000|15.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:50|0.703061|89486125|113.40000000|6.13649472|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:50|0.703061|89486126|113.40000000|15.19682535|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:55|0.552275|89486127|113.39000000|0.97664319|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:59|0.136723|89486128|113.38000000|0.02514425|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:00|0.14341|89486129|113.38000000|0.13603205|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:00|0.627479|89486130|113.35000000|0.22191786|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:00|0.857475|89486131|113.38000000|0.07910751|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:05|0.113471|89486132|113.35000000|2.37219030|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:06|0.691509|89486133|113.38000000|2.85914944|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:06|0.691509|89486134|113.38000000|0.20542807|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:06|0.691509|89486135|113.39000000|1.42899622|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:08|0.783695|89486136|113.34000000|13.40000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:09|0.663452|89486137|113.32000000|3.04512983|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:09|0.667321|89486138|113.32000000|3.21784915|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:09|0.674585|89486139|113.32000000|3.47404204|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:09|0.678606|89486140|113.32000000|2.04400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:09|0.682515|89486141|113.32000000|1.21897898|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:09|0.690256|89486142|113.30000000|6.57722994|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:12|0.405283|89486143|113.29000000|0.11732345|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:12|0.632538|89486144|113.28000000|0.02830000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:13|0.998547|89486145|113.28000000|0.00004208|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:14|0.324932|89486146|113.26000000|0.00880000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:16|0.489849|89486147|113.26000000|0.00002952|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:16|0.532365|89486148|113.22000000|0.24650000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:16|0.541267|89486149|113.22000000|0.00008366|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:19|0.65489|89486150|113.21000000|1.03620000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:22|0.499474|89486151|113.24000000|0.03997230|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:25|0.008152|89486152|113.24000000|0.00679689|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:26|0.335545|89486153|113.24000000|3.80635068|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:26|0.343463|89486154|113.24000000|9.47881986|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:26|0.343463|89486155|113.24000000|60.72748127|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:26|0.358949|89486156|113.24000000|9.90340000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:26|0.379808|89486157|113.25000000|30.64360000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:26|0.384044|89486158|113.25000000|25.00000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:26|0.387817|89486159|113.25000000|10.80229551|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:26|0.388034|89486160|113.25000000|4.19775998|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:26|0.57298|89486161|113.25000000|1.86581055|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:26|0.57298|89486162|113.25000000|4.32546739|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:26|0.58656|89486163|113.24000000|12.54439808|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:27|0.670167|89486164|113.19000000|0.50218052|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:28|0.508885|89486165|113.20000000|0.20445371|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:30|0.571895|89486166|113.21000000|0.02830492|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:32|0.318424|89486167|113.18000000|3.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:32|0.541456|89486168|113.19000000|0.95890222|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:32|0.630547|89486169|113.19000000|0.61770000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:32|0.644254|89486170|113.19000000|0.00005079|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:34|0.7275|89486171|113.20000000|0.09402883|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.473216|89486172|113.16000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.691984|89486173|113.14000000|1.20854002|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.692021|89486174|113.13000000|0.35357554|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.692021|89486175|113.13000000|0.00883976|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.692021|89486176|113.13000000|10.72836896|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.722082|89486177|113.11000000|0.44204757|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.722082|89486178|113.11000000|0.81417863|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.722082|89486179|113.11000000|2.85081869|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.62059|89486180|113.08000000|0.20000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.921409|89486181|113.11000000|3.96960704|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.883439|89486182|113.04000000|0.02049644|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.883439|89486183|113.04000000|2.93196096|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:43|0.351766|89486184|113.09000000|1.73148782|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:44|0.699646|89486185|113.06000000|0.24618538|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:44|0.916271|89486186|113.06000000|0.11757217|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:49|0.334559|89486187|113.02000000|15.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:49|0.334559|89486188|113.02000000|1.04107664|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:49|0.439081|89486189|113.02000000|7.80336333|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:49|0.595747|89486190|113.02000000|2.73969760|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:49|0.961239|89486191|112.99000000|0.29494684|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:49|0.961239|89486192|112.99000000|24.82269270|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:49|0.97621|89486193|112.99000000|4.42277284|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:50|0.974526|89486194|112.97000000|11.67350000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:50|0.979242|89486195|112.97000000|0.00005761|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.427467|89486196|112.96000000|0.84540000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.570294|89486197|112.96000000|0.00008362|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.570294|89486198|112.95000000|0.02842488|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.570294|89486199|112.95000000|0.53099150|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:52|0.517264|89486200|112.95000000|0.00018208|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:52|0.535171|89486201|112.94000000|0.27420000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:53|0.381292|89486202|112.94000000|0.00006030|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:53|0.381292|89486203|112.91000000|0.10601073|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:53|0.394908|89486204|112.91000000|0.15846005|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:53|0.394908|89486205|112.91000000|0.26564733|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:54|0.228673|89486206|112.92000000|11.06974591|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:54|0.86251|89486207|112.90000000|0.81549477|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:54|0.86251|89486208|112.89000000|0.11660523|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:54|0.885505|89486209|112.90000000|0.61658471|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:57|0.311429|89486210|112.87000000|2.15360000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:57|0.62847|89486211|112.88000000|0.30806350|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:58|0.958115|89486212|112.88000000|0.04890930|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:59|0.261917|89486213|112.88000000|0.19767933|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:59|0.261917|89486214|112.88000000|0.10462785|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:59|0.261917|89486215|112.88000000|2.23844982|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:00|0.290314|89486216|112.87000000|0.00006723|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:00|0.290314|89486217|112.86000000|0.88605352|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:00|0.290314|89486218|112.86000000|3.98969777|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:00|0.331846|89486219|112.85000000|0.17721856|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:00|0.455573|89486220|112.84000000|0.64305430|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:00|0.780505|89486221|112.81000000|0.00430000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:01|0.134169|89486222|112.77000000|5.21398077|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:01|0.18348|89486223|112.79000000|12.16595513|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:01|0.330414|89486224|112.83000000|2.76061056|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:01|0.330414|89486225|112.84000000|8.40180672|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:01|0.850734|89486226|112.87000000|0.84688964|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:02|0.295047|89486227|112.83000000|0.02113572|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:02|0.801189|89486228|112.79000000|0.25471943|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:04|0.779216|89486229|112.73000000|0.44341007|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:05|0.274548|89486230|112.70000000|8.06750000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:05|0.524934|89486231|112.68000000|0.25526965|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:05|0.524934|89486232|112.68000000|2.79883035|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:05|0.765386|89486233|112.67000000|0.13310000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:07|0.297207|89486234|112.73000000|5.30870000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:07|0.300676|89486235|112.73000000|0.00009008|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:08|0.094515|89486236|112.77000000|5.39060000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:09|0.134058|89486237|112.79000000|5.75060000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:09|0.178018|89486238|112.79000000|0.00003747|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:10|0.30542|89486239|112.83000000|4.86330000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:10|0.694653|89486240|112.85000000|4.92620000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:12|0.558285|89486241|112.82000000|4.01380000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:13|0.663988|89486242|112.84000000|0.26488597|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:16|0.61707|89486243|112.92000000|0.20357775|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:18|0.653747|89486244|112.94000000|0.18900952|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:20|0.808565|89486245|113.02000000|0.44147662|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:20|0.948515|89486246|112.99000000|0.34731447|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:20|0.948515|89486247|112.98000000|1.80600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:20|0.948515|89486248|112.98000000|3.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:20|0.948515|89486249|112.98000000|0.22403051|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:21|0.143582|89486250|112.99000000|0.31090000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:21|0.183542|89486251|112.99000000|0.30890000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:24|0.86425|89486252|112.99000000|0.55175277|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:24|0.86425|89486253|113.00000000|1.44924588|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:30|0.155198|89486254|113.02000000|12.86071788|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:30|0.155377|89486255|113.02000000|0.00000001|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:30|0.160211|89486256|113.03000000|0.20000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:31|0.371478|89486257|113.05000000|0.00918558|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:31|0.50869|89486258|113.01000000|0.23712417|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:34|0.588272|89486259|112.97000000|0.31447548|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:37|0.454669|89486260|113.06000000|0.21737832|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.487144|89486261|113.07000000|0.88444699|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.487144|89486262|113.06000000|3.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.487144|89486263|113.05000000|55.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.487144|89486264|113.05000000|17.68785700|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.487144|89486265|113.05000000|5.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.487144|89486266|113.05000000|1.82000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.487144|89486267|113.04000000|6.95455296|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.487144|89486268|113.04000000|5.35244546|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.487144|89486269|113.03000000|7.30418048|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.487144|89486270|113.03000000|17.68785700|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.487144|89486271|113.03000000|35.53942668|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.487144|89486272|113.03000000|22.10177042|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.487144|89486273|113.02000000|15.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.487144|89486274|113.02000000|10.20000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.487144|89486275|113.02000000|36.83453131|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.487144|89486276|113.02000000|12.48903941|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.487144|89486277|113.01000000|17.68785700|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.487144|89486278|113.00000000|13.30000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.510364|89486279|113.00000000|18.86260801|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.522548|89486280|113.00000000|18.56977180|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.534137|89486281|113.00000000|47.68410393|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.534218|89486282|113.00000000|170.00000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.538731|89486283|113.00000000|12.98289222|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.538769|89486284|113.00000000|65.36620000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.541989|89486285|113.00000000|25.00000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.542082|89486286|113.00000000|221.07439037|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.545885|89486287|113.00000000|10.40632594|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.54593|89486288|113.00000000|2.08280000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.549884|89486289|113.00000000|124.12694302|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.549884|89486290|113.00000000|0.67586473|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:43|0.432199|89486291|113.10000000|13.66060000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:48|0.173979|89486292|113.10000000|0.00002449|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:48|0.173979|89486293|113.10000000|0.00868301|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:54|0.60829|89486294|113.09000000|1.24226600|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:54|0.60829|89486295|113.09000000|0.74653400|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:56|0.579815|89486296|113.08000000|0.47516617|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:05|0.831913|89486297|113.03000000|5.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:05|0.837679|89486298|113.03000000|5.54610000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:05|0.844947|89486299|113.03000000|4.45390000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:07|0.901221|89486300|113.00000000|0.61468180|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:08|0.238331|89486301|113.00000000|0.26985321|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:08|0.238331|89486302|113.00000000|4.69633369|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:08|0.238331|89486303|113.00000000|5.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:08|0.45332|89486304|113.05000000|0.59238729|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:08|0.548527|89486305|113.02000000|1.01300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:10|0.825994|89486306|112.99000000|15.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.196457|89486307|112.94000000|3.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.196457|89486308|112.94000000|2.08727872|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.196457|89486309|112.94000000|5.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.205795|89486310|112.93000000|6.20095168|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.205795|89486311|112.93000000|17.70507000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.230575|89486312|112.92000000|13.30685368|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.241709|89486313|112.92000000|7.05991120|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.288291|89486314|112.92000000|16.56698174|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.377636|89486315|112.91000000|9.50950000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.434044|89486316|112.90000000|0.89498967|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.574048|89486317|112.92000000|10.82110000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.611693|89486318|112.92000000|0.00009073|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:15|0.172399|89486319|112.92000000|0.20000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:16|0.366856|89486320|112.93000000|0.11010846|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:17|0.098614|89486321|112.93000000|0.74200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:17|0.107834|89486322|112.93000000|0.00004498|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:17|0.107834|89486323|112.94000000|0.83322172|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:17|0.107834|89486324|112.94000000|0.01033330|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:17|0.120184|89486325|112.94000000|0.00013062|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:17|0.146629|89486326|112.94000000|0.60653506|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:17|0.15953|89486327|112.94000000|0.60666405|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:17|0.174152|89486328|112.98000000|1.40280000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:17|0.198448|89486329|112.98000000|12.44593014|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:17|0.198448|89486330|112.98000000|1.40276986|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:28|0.881933|89486331|113.00000000|0.20705466|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:29|0.933052|89486332|113.00000000|13.63465751|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:29|0.933052|89486333|113.00000000|0.59144249|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:31|0.575649|89486334|112.98000000|0.85439901|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:33|0.654526|89486335|113.00000000|0.06237454|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:35|0.917697|89486336|112.96000000|0.10136959|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:44|0.834039|89486337|112.98000000|0.06598750|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:49|0.586287|89486338|112.99000000|0.30327186|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:51|0.193594|89486339|113.00000000|0.42264128|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:52|0.028837|89486340|113.00000000|0.04330529|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:57|0.872895|89486341|112.99000000|0.04569981|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:02|0.077213|89486342|113.02000000|0.24666472|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:05|0.697082|89486343|113.03000000|0.09699973|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:10|0.368337|89486344|113.08000000|4.04502491|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:10|0.368337|89486345|113.09000000|0.29349138|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:30|0.485362|89486346|113.02000000|2.78690000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:30|0.51198|89486347|113.02000000|0.00000156|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:30|0.51198|89486348|113.01000000|3.47832967|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:35|0.315378|89486349|113.08000000|5.32986656|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:35|0.315378|89486350|113.08000000|2.79130632|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:35|0.315378|89486351|113.09000000|2.46436302|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:39|0.496899|89486352|113.09000000|0.52373900|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:39|0.96537|89486353|113.09000000|0.10000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:47|0.424716|89486354|113.06000000|0.28062452|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:51|0.090253|89486355|113.06000000|1.77677357|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:55|0.027906|89486356|113.06000000|0.07933840|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:55|0.255806|89486357|113.06000000|1.41325765|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:55|0.255806|89486358|113.07000000|0.96297370|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:55|0.557575|89486359|113.07000000|0.99342039|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:57|0.143087|89486360|113.07000000|3.00000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:59|0.472916|89486361|113.07000000|0.17301332|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:59|0.472916|89486362|113.07000000|0.07349868|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:03|0.266249|89486363|113.09000000|0.42240693|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.515109|89486364|113.04000000|0.36084475|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:08|0.036266|89486365|113.10000000|0.27411860|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:08|0.036266|89486366|113.09000000|0.47139520|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:08|0.036266|89486367|113.09000000|0.98421464|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:13|0.329278|89486368|113.08000000|5.02656636|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:14|0.069145|89486369|113.09000000|0.03464531|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:21|0.76696|89486370|113.10000000|0.42245441|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:22|0.912273|89486371|113.11000000|0.00883939|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:24|0.983787|89486372|113.11000000|0.07928931|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:25|0.239738|89486373|113.11000000|0.42249177|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:27|0.319777|89486374|113.08000000|0.12237229|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:27|0.319777|89486375|113.08000000|0.09923517|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:27|0.319777|89486376|113.07000000|0.63658718|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:31|0.686248|89486377|113.11000000|0.09045195|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:31|0.686248|89486378|113.12000000|0.08136274|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:31|0.686248|89486379|113.12000000|0.75344690|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:31|0.686248|89486380|113.12000000|0.17416863|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:37|0.893917|89486381|113.13000000|0.01024791|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:39|0.715994|89486382|113.10000000|0.00470344|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:40|0.21454|89486383|113.13000000|0.07847977|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:45|0.109503|89486384|113.12000000|0.17164399|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:46|0.939136|89486385|113.09000000|3.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:54|0.12166|89486386|113.11000000|0.03527228|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:57|0.315306|89486387|113.11000000|0.12765527|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:58|0.717217|89486388|113.11000000|0.42235581|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:01|0.375573|89486389|113.11000000|0.07249556|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:01|0.375573|89486390|113.12000000|0.42409178|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:01|0.461356|89486391|113.11000000|0.07824657|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:01|0.461356|89486392|113.12000000|0.12853355|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:03|0.23329|89486393|113.12000000|0.01686929|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:04|0.651078|89486394|113.10000000|0.26880000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:06|0.975789|89486395|113.06000000|0.10487265|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:06|0.975789|89486396|113.05000000|0.09996816|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:06|0.975789|89486397|113.05000000|0.10007251|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:06|0.975789|89486398|113.05000000|0.10862928|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:06|0.975789|89486399|113.05000000|0.10821188|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:06|0.975789|89486400|113.05000000|0.07371234|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:06|0.975789|89486401|113.04000000|0.88439811|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:06|0.99976|89486402|113.03000000|7.77181858|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.004292|89486403|113.03000000|4.62658492|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.033792|89486404|113.05000000|0.04090777|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.033792|89486405|113.02000000|36.54740054|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.033792|89486406|113.02000000|14.77080014|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.163337|89486407|112.99000000|4.81720000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.272077|89486408|112.97000000|37.51397040|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.541902|89486409|112.95000000|5.76701184|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.726143|89486410|112.93000000|7.88640000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:08|0.406462|89486411|112.94000000|6.78860000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:08|0.781162|89486412|112.97000000|0.73625605|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:09|0.009462|89486413|112.96000000|3.23249995|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:09|0.690957|89486414|112.94000000|0.13330424|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:13|0.205593|89486415|112.92000000|1.07088021|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:14|0.691978|89486416|112.92000000|1.32690521|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:21|0.385487|89486417|112.97000000|0.67161123|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:26|0.703811|89486418|113.01000000|0.03532224|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:35|0.537348|89486419|113.06000000|0.29761410|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:35|0.537348|89486420|113.06000000|0.32241531|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:35|0.537348|89486421|113.06000000|2.20135785|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:36|0.138192|89486422|113.06000000|1.52530000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:39|0.129686|89486423|113.07000000|0.08593205|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:39|0.919983|89486424|113.09000000|0.26411371|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:43|0.265159|89486425|112.99000000|3.49240733|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:46|0.991084|89486426|113.00000000|0.13071390|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:46|0.991084|89486427|113.01000000|0.21182465|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:46|0.991084|89486428|113.01000000|6.03931421|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:46|0.991084|89486429|113.01000000|17.51357005|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:47|0.025663|89486430|113.00000000|0.16770000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:47|0.661856|89486431|113.04000000|0.18930643|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:56|0.753184|89486432|113.04000000|0.00940371|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:00|0.175403|89486433|113.01000000|0.11000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:00|0.258141|89486434|113.02000000|0.69340000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:07|0.651928|89486435|113.01000000|0.09919590|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:07|0.801639|89486436|113.01000000|0.65121366|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:09|0.113395|89486437|113.03000000|0.58123693|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:10|0.2731|89486438|112.99000000|0.74610963|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:10|0.2731|89486439|112.98000000|0.81814639|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:10|0.2731|89486440|112.98000000|0.81833007|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:10|0.2731|89486441|112.98000000|2.24470241|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:10|0.2731|89486442|112.98000000|0.00395156|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:11|0.755059|89486443|112.99000000|0.16298000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:12|0.176745|89486444|112.99000000|0.91201611|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:12|0.21449|89486445|112.99000000|0.32420000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:13|0.020728|89486446|113.03000000|0.03530349|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:25|0.642561|89486447|113.06000000|0.02435689|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:25|0.642561|89486448|113.06000000|0.01094392|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:26|0.846436|89486449|113.06000000|0.03596818|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:26|0.846436|89486450|113.06000000|0.17099488|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:27|0.012316|89486451|113.06000000|2.19802712|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:32|0.578989|89486452|113.06000000|0.01815626|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:32|0.578989|89486453|113.06000000|0.61548135|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:33|0.882212|89486454|113.07000000|1.67561936|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:33|0.882212|89486455|113.07000000|5.47504902|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:33|0.888043|89486456|113.07000000|3.72756257|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:35|0.556813|89486457|113.10000000|0.29046491|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:36|0.123812|89486458|113.03000000|0.87594698|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:43|0.601501|89486459|113.10000000|19.95879372|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:45|0.406402|89486460|113.10000000|0.20692645|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:53|0.99863|89486461|113.12000000|2.08113618|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:55|0.03092|89486462|113.12000000|12.90000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:56|0.378228|89486463|113.16000000|0.85349248|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:57|0.573758|89486464|113.16000000|0.03275362|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.120408|89486465|113.16000000|0.91780000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:00|0.933454|89486466|113.13000000|4.99999999|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:01|0.582474|89486467|113.15000000|0.44185225|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:01|0.87314|89486468|113.15000000|0.08837045|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:02|0.061775|89486469|113.15000000|0.02621829|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:02|0.959742|89486470|113.17000000|0.08617224|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:03|0.487842|89486471|113.19000000|4.22835121|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:06|0.200621|89486472|113.19000000|2.03680814|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:10|0.312809|89486473|113.16000000|3.09014048|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:11|0.093083|89486474|113.14000000|0.42325190|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:12|0.488331|89486475|113.18000000|0.13635657|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:12|0.816902|89486476|113.20000000|0.73868802|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:16|0.528187|89486477|113.22000000|28.89971490|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:17|0.579697|89486478|113.21000000|7.88403283|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:25|0.729645|89486479|113.24000000|0.43332347|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:27|0.011542|89486480|113.24000000|0.43451055|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:27|0.220266|89486481|113.24000000|1.47939514|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:28|0.526583|89486482|113.24000000|0.07917667|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:28|0.618606|89486483|113.20000000|0.82433223|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:28|0.618606|89486484|113.20000000|0.02446777|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:28|0.627201|89486485|113.20000000|0.00004506|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:28|0.645905|89486486|113.18000000|0.84930000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:28|0.647266|89486487|113.18000000|0.00003768|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:28|0.647266|89486488|113.17000000|3.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:28|0.652209|89486489|113.16000000|24.24300000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:28|0.658656|89486490|113.19000000|0.61752804|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:28|0.658656|89486491|113.16000000|0.23127196|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:28|0.672322|89486492|113.16000000|0.11070000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:28|0.712233|89486493|113.19000000|0.98290393|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:29|0.187294|89486494|113.20000000|0.07372393|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:30|0.523873|89486495|113.14000000|8.53364992|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:30|0.523873|89486496|113.14000000|0.61147795|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:30|0.523873|89486497|113.14000000|2.75279046|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:31|0.289683|89486498|113.18000000|0.00517987|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:32|0.00332|89486499|113.22000000|0.03504861|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:36|0.799301|89486500|113.19000000|0.18021866|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:39|0.691406|89486501|113.21000000|0.85302465|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:39|0.691406|89486502|113.21000000|0.03397067|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:40|0.286827|89486503|113.20000000|0.03471727|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:41|0.683958|89486504|113.16000000|0.30191724|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:41|0.683958|89486505|113.16000000|0.30235535|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:41|0.683958|89486506|113.15000000|2.90973953|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:50|0.320398|89486507|113.18000000|0.80275703|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:50|0.320398|89486508|113.19000000|1.37780254|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:50|0.574912|89486509|113.18000000|0.07919066|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:58|0.823348|89486510|113.20000000|0.10997227|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:02:00|0.49907|89486511|113.18000000|0.20666195|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:02:00|0.804008|89486512|113.18000000|0.67627232|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:03|0.174265|89486513|113.17000000|0.30433826|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:03|0.174265|89486514|113.18000000|0.91530121|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:03|0.174265|89486515|113.18000000|0.17492077|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:05|0.553787|89486516|113.17000000|0.00878356|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:08|0.023002|89486517|113.16000000|1.45457878|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:08|0.023002|89486518|113.15000000|2.93004222|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:21|0.326178|89486519|113.14000000|1.06824000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:22|0.560932|89486520|113.20000000|0.06879636|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:22|0.560932|89486521|113.20000000|0.06329266|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:22|0.560932|89486522|113.20000000|4.09579947|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:23|0.069665|89486523|113.16000000|0.30872032|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:42|0.793701|89486524|113.10000000|0.28762031|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:42|0.793701|89486525|113.09000000|10.54279285|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:42|0.793701|89486526|113.09000000|10.54279285|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:42|0.793701|89486527|113.09000000|7.24837120|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:42|0.793701|89486528|113.09000000|2.85623733|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:47|0.886465|89486529|113.08000000|0.07100234|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:47|0.913008|89486530|113.13000000|0.39672464|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:51|0.051905|89486531|113.15000000|14.27801627|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:54|0.027308|89486532|113.17000000|0.31085605|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:54|0.027308|89486533|113.18000000|4.02090036|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:56|0.628184|89486534|113.15000000|1.08270000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:56|0.640941|89486535|113.15000000|0.02060000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:58|0.20432|89486536|113.15000000|1.92779466|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:58|0.20432|89486537|113.16000000|0.27283508|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:00|0.966569|89486538|113.15000000|0.99189084|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:00|0.966569|89486539|113.16000000|0.82794948|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:09|0.070531|89486540|113.18000000|0.03525358|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.10365|89486541|113.13000000|15.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.207453|89486542|113.12000000|1.44852236|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.207453|89486543|113.11000000|7.07540927|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.211874|89486544|113.11000000|0.00000001|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.277256|89486545|113.10000000|0.71277647|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:13|0.359215|89486546|113.19000000|0.36054047|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.093208|89486547|113.13000000|0.44419037|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.250535|89486548|113.12000000|5.91431296|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.250535|89486549|113.12000000|4.99879543|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.261801|89486550|113.12000000|10.00120457|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.261801|89486551|113.12000000|0.62302381|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.261801|89486552|113.12000000|4.18760873|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.272549|89486553|113.12000000|33.16411597|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.308728|89486554|113.11000000|5.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.342667|89486555|113.10000000|4.99457652|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.360504|89486556|113.10000000|7.69264701|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.458673|89486557|113.10000000|6.62375419|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.913195|89486558|113.09000000|0.03468531|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.988856|89486559|113.09000000|1.25384094|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.988856|89486560|113.09000000|0.03468531|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:19|0.135554|89486561|113.09000000|1.18993222|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:20|0.991391|89486562|113.08000000|7.31030784|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:20|0.991391|89486563|113.08000000|4.72608167|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:26|0.190423|89486564|113.09000000|0.60334969|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:26|0.190423|89486565|113.09000000|9.60955561|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:28|0.948923|89486566|113.09000000|0.22876865|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:32|0.577512|89486567|113.09000000|0.36703917|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:32|0.577512|89486568|113.09000000|0.13420999|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:33|0.856495|89486569|113.03000000|2.29604951|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:33|0.856495|89486570|113.03000000|2.18523977|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:35|0.452301|89486571|113.01000000|0.04925764|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:36|0.348981|89486572|113.06000000|0.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:41|0.222511|89486573|113.05000000|1.54293380|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:41|0.222511|89486574|113.05000000|4.12891744|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:41|0.662029|89486575|113.04000000|0.15449791|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:51|0.737656|89486576|113.08000000|0.00867134|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:56|0.646746|89486577|113.06000000|0.42252913|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:58|0.25642|89486578|113.03000000|2.53755793|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:58|0.464051|89486579|113.02000000|0.07935244|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:13|0.167224|89486580|113.03000000|0.17330098|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:18|0.064072|89486581|113.04000000|1.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:19|0.053577|89486582|113.05000000|36.44960430|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:19|0.053577|89486583|113.05000000|25.73069432|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:21|0.851583|89486584|113.07000000|0.65021335|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:21|0.851583|89486585|113.08000000|0.34978665|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:22|0.514807|89486586|113.08000000|0.84636525|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:32|0.374018|89486587|113.04000000|0.13426138|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:32|0.374018|89486588|113.05000000|0.36751985|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:36|0.516701|89486589|113.04000000|0.85386997|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:42|0.860855|89486590|113.01000000|0.22012890|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:43|0.470578|89486591|112.98000000|1.23476779|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:43|0.470578|89486592|112.97000000|0.25333221|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:43|0.923732|89486593|113.02000000|13.40000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:44|0.013332|89486594|113.03000000|38.12320000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:45|0.194102|89486595|113.03000000|15.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:46|0.741947|89486596|113.01000000|2.22460000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:47|0.903099|89486597|113.00000000|0.36175632|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:48|0.247152|89486598|113.00000000|0.33457975|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:56|0.564752|89486599|113.02000000|0.42255639|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:57|0.234397|89486600|113.00000000|1.30572373|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:00|0.135473|89486601|113.00000000|5.39601320|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:00|0.135473|89486602|113.00000000|0.74358252|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.757431|89486603|113.00000000|0.62461726|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.757431|89486604|112.99000000|0.69557763|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.757431|89486605|112.99000000|2.22467465|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.757431|89486606|112.99000000|0.64583065|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.783994|89486607|113.00000000|2.78536958|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.800393|89486608|113.00000000|3.77763050|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.837194|89486609|113.00000000|3.96009145|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:06|0.172203|89486610|112.98000000|1.27606104|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:08|0.485442|89486611|113.03000000|0.20694476|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:12|0.122708|89486612|113.05000000|0.89685969|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:12|0.126963|89486613|113.05000000|9.95415296|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:12|0.131565|89486614|113.05000000|8.37877581|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:13|0.867387|89486615|113.10000000|15.26890000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:13|0.899648|89486616|113.10000000|0.00008061|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:13|0.899648|89486617|113.11000000|22.93801939|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.111209|89486618|113.15000000|13.26750781|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.299181|89486619|113.14000000|4.02893532|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.822532|89486620|113.19000000|4.81720000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.942719|89486621|113.17000000|0.75770000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:15|0.021823|89486622|113.17000000|0.00000412|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:15|0.021823|89486623|113.16000000|0.75479588|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:16|0.663589|89486624|113.18000000|4.03734688|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:16|0.704779|89486625|113.19000000|8.34404031|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:16|0.721621|89486626|113.19000000|0.00000001|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:16|0.721621|89486627|113.20000000|15.85344640|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:23|0.074446|89486628|113.23000000|0.42264128|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:29|0.790687|89486629|113.21000000|0.54965821|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:31|0.094131|89486630|113.21000000|0.13609711|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:38|0.391142|89486631|113.20000000|0.42193203|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:39|0.084051|89486632|113.23000000|0.27465883|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:48|0.303126|89486633|113.22000000|0.63279821|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:49|0.593254|89486634|113.22000000|0.24625064|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:55|0.651724|89486635|113.21000000|50.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:56|0.657211|89486636|113.22000000|0.24530482|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:59|0.275182|89486637|113.22000000|0.30451996|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:59|0.275182|89486638|113.22000000|0.02290937|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:59|0.275182|89486639|113.22000000|0.55448397|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:06:01|0.242263|89486640|113.19000000|0.08955000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:02|0.156321|89486641|113.25000000|0.43360381|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:10|0.533767|89486642|113.23000000|0.29620077|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:10|0.533767|89486643|113.24000000|0.12568389|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:13|0.141055|89486644|113.23000000|0.20446081|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:13|0.141055|89486645|113.23000000|0.01531816|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:13|0.828508|89486646|113.23000000|0.30541334|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:13|0.828508|89486647|113.23000000|0.54722656|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:19|0.222547|89486648|113.25000000|0.42193203|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:22|0.223087|89486649|113.24000000|0.29136432|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:22|0.223087|89486650|113.25000000|0.59564878|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:25|0.895084|89486651|113.23000000|0.06486738|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:25|0.895084|89486652|113.24000000|0.78756992|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:26|0.071717|89486653|113.19000000|0.46724991|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:26|0.071717|89486654|113.19000000|0.48210650|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:26|0.408924|89486655|113.19000000|0.03360231|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:26|0.408924|89486656|113.18000000|0.44666798|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:26|0.408924|89486657|113.18000000|3.96868947|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:29|0.537598|89486658|113.25000000|0.24613812|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:30|0.948819|89486659|113.25000000|9.08353216|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:31|0.030353|89486660|113.27000000|35.38190603|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:31|0.732099|89486661|113.31000000|1.03900000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:32|0.663444|89486662|113.24000000|2.95606569|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:39|0.847516|89486663|113.27000000|0.71631392|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:39|0.847516|89486664|113.28000000|0.55089073|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:41|0.451581|89486665|113.24000000|0.02479804|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:44|0.805157|89486666|113.25000000|0.32475567|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:45|0.647266|89486667|113.25000000|0.26450390|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:48|0.671847|89486668|113.21000000|0.90236054|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.449694|89486669|113.18000000|3.00000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.472993|89486670|113.17000000|35.74901826|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:50|0.088583|89486671|113.18000000|0.04401055|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:50|0.790972|89486672|113.18000000|0.21530908|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:51|0.179451|89486673|113.14000000|15.00000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:51|0.179451|89486674|113.14000000|1.00880000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:51|0.185714|89486675|113.14000000|9.03010000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:53|0.987516|89486676|113.14000000|0.00009671|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:53|0.987516|89486677|113.12000000|5.75009024|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:53|0.987516|89486678|113.12000000|0.56931305|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:59|0.334999|89486679|113.10000000|10.04411617|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:59|0.334999|89486680|113.08000000|7.62450877|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:00|0.246918|89486681|113.09000000|0.07509166|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:00|0.796187|89486682|113.13000000|0.74048072|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:00|0.796187|89486683|113.14000000|0.74080629|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:00|0.796187|89486684|113.14000000|0.20807456|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:05|0.426357|89486685|113.10000000|0.06627616|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:05|0.524415|89486686|113.15000000|0.00878511|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:11|0.002631|89486687|113.19000000|0.07704780|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:16|0.264317|89486688|113.22000000|0.24393229|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:26|0.52486|89486689|113.21000000|0.46930185|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:26|0.683278|89486690|113.16000000|0.89044133|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:34|0.988765|89486691|113.11000000|10.04940000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:38|0.389061|89486692|113.09000000|0.22106284|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:39|0.638457|89486693|113.13000000|0.20671675|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:41|0.320885|89486694|113.12000000|0.17649184|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:41|0.320885|89486695|113.12000000|0.00735383|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:41|0.320885|89486696|113.13000000|0.68346925|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:44|0.238091|89486697|113.11000000|0.25266685|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:52|0.067878|89486698|113.13000000|0.03466422|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:55|0.016993|89486699|113.13000000|0.11882601|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:08:00|0.426955|89486700|113.08000000|0.64544915|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:08:00|0.426955|89486701|113.07000000|10.07333725|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:03|0.601161|89486702|113.05000000|0.32475567|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:06|0.075315|89486703|113.04000000|0.01254317|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:12|0.803878|89486704|113.04000000|14.98740000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:14|0.630641|89486705|113.03000000|0.47082897|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:14|0.630641|89486706|113.02000000|9.54910076|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:15|0.16744|89486707|113.08000000|0.00884330|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:15|0.170791|89486708|113.04000000|6.99780380|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:15|0.170903|89486709|113.04000000|6.99780380|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:15|0.171483|89486710|113.04000000|16.98918147|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:16|0.451565|89486711|113.07000000|0.92178752|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:16|0.843029|89486712|113.05000000|0.30486280|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:16|0.843029|89486713|113.06000000|0.36020380|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:26|0.941987|89486714|113.03000000|0.37421522|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:26|0.941987|89486715|113.04000000|0.36393387|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:26|0.941987|89486716|113.04000000|7.00000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:26|0.941987|89486717|113.05000000|0.74098988|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:26|0.941987|89486718|113.05000000|17.53124068|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:30|0.565299|89486719|113.05000000|0.08658069|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:32|0.758703|89486720|113.08000000|0.18045769|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:38|0.676204|89486721|113.02000000|0.00520000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:41|0.047105|89486722|113.02000000|0.00006149|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:44|0.757517|89486723|113.01000000|0.05288379|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:45|0.010862|89486724|112.97000000|0.74392391|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:45|0.010862|89486725|112.96000000|0.63890915|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:45|0.010862|89486726|112.96000000|0.82730706|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:45|0.569327|89486727|112.97000000|0.62459407|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:45|0.569327|89486728|112.96000000|5.99379310|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:45|0.569327|89486729|112.96000000|55.00000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:45|0.569327|89486730|112.95000000|5.59503232|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:45|0.569327|89486731|112.95000000|5.86523537|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:45|0.569327|89486732|112.94000000|15.00000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:45|0.569327|89486733|112.94000000|2.82108328|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:49|0.696633|89486734|113.00000000|0.69292714|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:52|0.11901|89486735|113.03000000|0.84673975|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:57|0.401316|89486736|113.03000000|0.01173498|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:57|0.503255|89486737|113.07000000|0.85445129|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:57|0.934013|89486738|113.03000000|9.93293014|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:57|0.934013|89486739|113.03000000|3.57710798|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:00|0.026555|89486740|113.02000000|0.03618112|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:00|0.963131|89486741|113.02000000|0.42286575|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:02|0.645796|89486742|113.02000000|0.91980318|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:02|0.645796|89486743|113.02000000|1.33639116|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:02|0.816822|89486744|113.02000000|0.06117397|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:04|0.673635|89486745|113.02000000|0.07935946|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:06|0.269832|89486746|113.04000000|0.09254180|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:06|0.719334|89486747|113.04000000|0.16296558|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:08|0.338963|89486748|113.02000000|4.23312565|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:19|0.463834|89486749|113.05000000|70.78622077|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:28|0.379698|89486750|113.04000000|8.84056049|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:30|0.521657|89486751|113.05000000|0.62455177|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:30|0.521657|89486752|113.06000000|0.04041372|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:32|0.858916|89486753|113.04000000|1.31147489|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:42|0.918579|89486754|113.01000000|0.03530036|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:44|0.306786|89486755|112.95000000|0.24031603|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:47|0.595519|89486756|113.02000000|0.59207507|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:47|0.595519|89486757|113.02000000|0.20951763|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:47|0.619178|89486758|113.01000000|0.33460143|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:51|0.665912|89486759|113.01000000|0.67721846|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:54|0.782457|89486760|113.01000000|4.29764275|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:56|0.591959|89486761|112.96000000|1.27506742|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:58|0.701953|89486762|112.99000000|0.37862532|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:05|0.069417|89486763|112.93000000|15.00000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:05|0.249877|89486764|112.91000000|21.43267824|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.958563|89486765|112.91000000|0.06177538|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:10|0.978681|89486766|112.88000000|10.47140000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:10|0.996739|89486767|112.88000000|0.00003656|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:11|0.028063|89486768|112.85000000|5.00000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:11|0.045945|89486769|112.85000000|5.63840448|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:11|0.656111|89486770|112.88000000|0.02149186|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:13|0.132745|89486771|112.90000000|2.00000000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:19|0.107928|89486772|112.96000000|0.79617076|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:20|0.134517|89486773|112.89000000|1.25340000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:20|0.134621|89486774|112.89000000|0.00006918|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:24|0.562987|89486775|112.84000000|0.34168808|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.618476|89486776|112.82000000|3.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.27288|89486777|112.82000000|0.62591607|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.27288|89486778|112.83000000|0.62555395|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.27288|89486779|112.83000000|7.55409750|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.230326|89486780|112.86000000|21.41535934|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.248841|89486781|112.86000000|14.32060006|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.277945|89486782|112.86000000|0.20000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.286179|89486783|112.86000000|34.92677633|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:42|0.362014|89486784|112.87000000|13.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:44|0.168349|89486785|112.91000000|0.09269377|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:45|0.368914|89486786|112.91000000|6.30860140|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:45|0.395493|89486787|112.91000000|3.99870000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:48|0.88275|89486788|112.91000000|0.00000483|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:48|0.955618|89486789|112.96000000|36.61280000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.784012|89486790|113.01000000|0.07946441|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:51|0.004507|89486791|112.97000000|0.08414126|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:54|0.016626|89486792|112.99000000|0.00971056|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:57|0.441336|89486793|113.03000000|0.02849751|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:00|0.435771|89486794|113.03000000|9.86891551|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:03|0.495301|89486795|113.00000000|1.49524705|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:03|0.495301|89486796|112.99000000|1.19091933|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:03|0.495301|89486797|112.99000000|1.03171821|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:04|0.45152|89486798|112.98000000|0.44253662|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:04|0.777849|89486799|113.01000000|0.03496539|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:04|0.954856|89486800|113.01000000|0.90130000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:05|0.095554|89486801|113.06000000|3.82059199|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:07|0.790305|89486802|113.04000000|0.96621159|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:07|0.790305|89486803|113.05000000|4.80220096|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:19|0.745358|89486804|113.06000000|0.87921084|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:23|0.232231|89486805|113.06000000|0.12770044|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:23|0.382605|89486806|113.06000000|0.90229101|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:28|0.65402|89486807|113.00000000|0.42252913|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:30|0.492491|89486808|113.00000000|0.23414155|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:30|0.492491|89486809|113.00000000|0.30450491|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:30|0.492491|89486810|113.01000000|0.75545402|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:33|0.930058|89486811|112.99000000|0.50173685|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:37|0.428911|89486812|112.98000000|0.17307639|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:37|0.978265|89486813|112.98000000|0.04330044|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:38|0.853878|89486814|112.98000000|0.03484454|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:39|0.760507|89486815|112.98000000|0.02423016|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:39|0.760507|89486816|112.98000000|0.01072904|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:39|0.921425|89486817|112.93000000|5.31043944|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:40|0.799789|89486818|112.96000000|0.41894688|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:40|0.799789|89486819|112.96000000|5.00529870|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:40|0.799789|89486820|112.95000000|0.47734583|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:40|0.799789|89486821|112.95000000|0.10207497|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:44|0.37434|89486822|112.96000000|0.15739785|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:44|0.37434|89486823|112.95000000|0.87504008|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:45|0.599969|89486824|112.99000000|0.27545153|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:45|0.599969|89486825|112.99000000|0.04174402|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:45|0.599969|89486826|113.00000000|0.10552053|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:45|0.861333|89486827|112.96000000|0.02027320|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:48|0.431185|89486828|112.99000000|1.11868734|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:12:00|0.723955|89486829|113.01000000|0.44918365|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:06|0.209832|89486830|112.95000000|0.29181779|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:06|0.209832|89486831|112.94000000|0.33731249|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:08|0.356453|89486832|112.99000000|0.10971418|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:08|0.356453|89486833|112.99000000|0.03534060|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:08|0.356453|89486834|113.00000000|0.01796443|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:15|0.447536|89486835|112.99000000|2.82664064|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:15|0.447536|89486836|113.00000000|0.20475107|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:18|0.562341|89486837|113.00000000|0.78877056|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:18|0.562341|89486838|113.00000000|1.85499406|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:28|0.265262|89486839|112.98000000|1.69324894|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:28|0.63957|89486840|112.94000000|0.07972902|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:28|0.63957|89486841|112.93000000|7.20485745|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:29|0.643294|89486842|112.95000000|0.09359450|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:32|0.408168|89486843|112.99000000|2.11712480|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:36|0.234009|89486844|112.94000000|2.96391000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:36|0.309791|89486845|112.94000000|0.10787870|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:37|0.42649|89486846|112.98000000|4.74335921|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:37|0.42649|89486847|112.99000000|0.13384573|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:37|0.42649|89486848|112.99000000|3.80038708|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:38|0.617797|89486849|112.96000000|0.29030903|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:38|0.617797|89486850|112.95000000|0.59593094|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:49|0.577297|89486851|112.96000000|0.16300479|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:57|0.317003|89486852|112.97000000|0.14470852|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:00|0.215321|89486853|112.96000000|0.40041715|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:00|0.215321|89486854|112.95000000|24.59958285|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:11|0.784166|89486855|112.95000000|0.62042518|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:15|0.720051|89486856|112.93000000|0.04622597|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:19|0.546347|89486857|112.93000000|0.01049159|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:19|0.546347|89486858|112.93000000|0.80999286|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:22|0.62153|89486859|112.92000000|0.06801179|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:39|0.196045|89486860|112.96000000|0.56603564|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:39|0.196045|89486861|112.96000000|0.00753075|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:39|0.196045|89486862|112.97000000|4.16854536|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:41|0.248335|89486863|112.94000000|0.03310000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:42|0.622804|89486864|112.95000000|0.18479575|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:42|0.622804|89486865|112.95000000|2.65324858|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:42|0.622804|89486866|112.95000000|1.50127552|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:44|0.589446|89486867|112.97000000|0.00867907|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:45|0.445388|89486868|112.95000000|0.13030625|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:46|0.116698|89486869|112.94000000|0.00001492|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:46|0.116698|89486870|112.92000000|0.32681679|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:46|0.116698|89486871|112.91000000|0.33426542|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:53|0.613771|89486872|112.93000000|0.16306657|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:54|0.245425|89486873|112.93000000|0.02313921|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:55|0.464382|89486874|112.90000000|3.51235627|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:56|0.991563|89486875|112.90000000|0.20678653|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:56|0.991563|89486876|112.89000000|8.53938736|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:56|0.991563|89486877|112.89000000|21.13152567|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:56|0.991606|89486878|112.89000000|29.87769956|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:56|0.991638|89486879|112.89000000|3.99077477|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:56|0.991638|89486880|112.89000000|6.30595840|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:58|0.148309|89486881|112.88000000|0.09737529|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.458717|89486882|112.88000000|10.13532046|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.469149|89486883|112.87000000|7.07596366|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.544967|89486884|112.85000000|8.15651894|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.58249|89486885|112.86000000|3.00000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:03|0.252219|89486886|112.91000000|0.35774070|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:03|0.551511|89486887|112.91000000|0.60849095|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:08|0.132259|89486888|112.92000000|0.24678834|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:16|0.585508|89486889|112.85000000|0.03762227|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:17|0.016217|89486890|112.85000000|10.37254110|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:17|0.266939|89486891|112.84000000|15.00000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:19|0.722042|89486892|112.85000000|0.09472651|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:22|0.625631|89486893|112.87000000|0.42305300|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:22|0.923397|89486894|112.87000000|0.17188112|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:22|0.923397|89486895|112.87000000|0.40097193|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:30|0.873867|89486896|112.89000000|0.34060065|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:30|0.873867|89486897|112.90000000|0.64715169|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:30|0.873867|89486898|112.90000000|0.53805353|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:31|0.159843|89486899|112.90000000|0.27342243|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:36|0.705385|89486900|112.90000000|0.50000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:37|0.310106|89486901|112.91000000|0.04412156|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:37|0.773637|89486902|112.88000000|0.20000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:42|0.275151|89486903|112.89000000|1.04916330|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:49|0.498165|89486904|112.85000000|0.22525059|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:54|0.569679|89486905|112.90000000|0.14816668|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:54|0.569679|89486906|112.91000000|0.33488852|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:54|0.569679|89486907|112.91000000|0.15175679|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:03|0.774462|89486908|112.90000000|0.14551823|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:03|0.774462|89486909|112.90000000|0.13664643|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:08|0.188913|89486910|112.86000000|0.01529846|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:08|0.320299|89486911|112.83000000|15.00000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:10|0.494638|89486912|112.84000000|0.18074537|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:13|0.627103|89486913|112.84000000|0.10400860|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:13|0.627103|89486914|112.84000000|0.03704348|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:13|0.627103|89486915|112.84000000|0.19920019|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:16|0.752541|89486916|112.90000000|13.20000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:16|0.752541|89486917|112.90000000|0.14116377|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:17|0.793464|89486918|112.93000000|0.21011053|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:17|0.793464|89486919|112.93000000|0.12485150|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:23|0.433377|89486920|112.90000000|10.61475973|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:23|0.691081|89486921|112.90000000|0.42300540|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:24|0.392102|89486922|112.90000000|1.29544477|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:25|0.388553|89486923|112.90000000|0.07942974|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:27|0.124463|89486924|112.87000000|1.68084295|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:27|0.124463|89486925|112.86000000|2.31915705|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:28|0.834885|89486926|112.90000000|0.20711945|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:30|0.027304|89486927|112.89000000|0.07938700|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:35|0.028205|89486928|112.91000000|1.73631400|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:37|0.374269|89486929|112.89000000|0.65070246|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:37|0.374269|89486930|112.88000000|0.65074562|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:37|0.374269|89486931|112.88000000|1.35583734|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:39|0.093851|89486932|112.89000000|0.16313473|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.846815|89486933|112.94000000|1.26253438|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.846815|89486934|112.95000000|0.03312550|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:44|0.624982|89486935|112.97000000|5.00000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:44|0.6506|89486936|112.98000000|3.72980911|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:46|0.876138|89486937|112.97000000|0.03376500|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:52|0.587592|89486938|112.95000000|0.01992208|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:52|0.829146|89486939|113.00000000|1.69442848|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:07|0.488259|89486940|112.95000000|0.01384215|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:12|0.781128|89486941|112.99000000|0.43350000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:12|0.781128|89486942|112.99000000|0.19730403|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:12|0.781128|89486943|113.00000000|0.57159107|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:14|0.787242|89486944|112.99000000|0.31262976|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:14|0.787242|89486945|112.99000000|0.07508347|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:14|0.787242|89486946|113.00000000|1.08289831|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:14|0.989935|89486947|112.95000000|14.96623577|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:20|0.360592|89486948|112.92000000|0.03995466|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:20|0.79937|89486949|112.95000000|0.07934485|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:25|0.01577|89486950|112.96000000|0.73850000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:25|0.250791|89486951|112.94000000|0.78820000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:25|0.30919|89486952|112.95000000|0.29470000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:25|0.317506|89486953|112.95000000|0.00004572|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:27|0.761208|89486954|112.96000000|0.09352466|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:34|0.910402|89486955|112.90000000|0.03200793|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:36|0.398714|89486956|112.96000000|0.49605889|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:38|0.544438|89486957|112.94000000|0.01070004|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:41|0.515806|89486958|112.90000000|0.06960394|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:41|0.515806|89486959|112.90000000|0.00160499|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:42|0.676154|89486960|112.94000000|0.25553888|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:47|0.106408|89486961|112.95000000|0.83451234|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:47|0.106408|89486962|112.96000000|0.09706988|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:50|0.226036|89486963|112.97000000|1.48240737|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:52|0.320348|89486964|112.92000000|0.14091113|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:00|0.08002|89486965|112.96000000|0.22023546|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:01|0.177207|89486966|112.97000000|0.04408250|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:04|0.558213|89486967|112.97000000|0.03531911|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:07|0.59732|89486968|112.93000000|3.55154570|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:08|0.179467|89486969|112.97000000|0.03532224|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:11|0.444348|89486970|113.00000000|0.12556094|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:12|0.455879|89486971|113.00000000|0.42288449|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:12|0.924284|89486972|113.01000000|0.04413132|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:18|0.546135|89486973|112.95000000|0.13349874|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:18|0.546135|89486974|112.95000000|1.13791487|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:22|0.052702|89486975|112.98000000|0.50710646|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:22|0.052702|89486976|112.99000000|0.32433429|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:22|0.052702|89486977|112.99000000|0.02309906|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:29|0.520507|89486978|112.98000000|0.06538874|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:29|0.520507|89486979|112.99000000|1.67008359|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:33|0.305136|89486980|113.04000000|3.00000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:33|0.305136|89486981|113.05000000|1.23387488|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.528588|89486982|113.04000000|16.71939847|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.528588|89486983|113.06000000|0.06416364|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.528588|89486984|113.06000000|3.63060273|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.655992|89486985|113.13000000|0.02040000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.674199|89486986|113.13000000|0.00009169|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.674456|89486987|113.12000000|0.01997631|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.674456|89486988|113.12000000|0.02088338|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.674456|89486989|113.12000000|0.02131631|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.674456|89486990|113.12000000|0.02022400|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.716851|89486991|113.12000000|0.00018523|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:40|0.054412|89486992|113.07000000|7.14180000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:40|0.828725|89486993|113.09000000|0.03531643|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:43|0.551001|89486994|113.07000000|0.91624764|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:45|0.700295|89486995|113.13000000|0.15860738|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:48|0.436726|89486996|113.11000000|0.20694476|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:50|0.103783|89486997|113.09000000|0.15028836|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:51|0.142323|89486998|113.11000000|0.65759498|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:51|0.142323|89486999|113.12000000|1.16189261|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:54|0.262585|89487000|113.10000000|0.34725664|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:56|0.580595|89487001|113.17000000|2.20077954|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:58|0.048249|89487002|113.17000000|0.42237970|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.438633|89487003|113.21000000|0.41361853|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:04|0.637379|89487004|113.15000000|37.87810000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:06|0.366797|89487005|113.18000000|0.90000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:06|0.46867|89487006|113.15000000|1.04231878|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:06|0.46867|89487007|113.14000000|1.13538312|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:06|0.46867|89487008|113.14000000|7.81344127|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:06|0.468762|89487009|113.14000000|0.00000001|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:06|0.468762|89487010|113.13000000|1.13227207|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:06|0.468762|89487011|113.13000000|8.97327230|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:08|0.941925|89487012|113.14000000|0.11770040|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:09|0.366725|89487013|113.19000000|0.03526648|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:11|0.364133|89487014|113.17000000|0.20673502|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:13|0.358887|89487015|113.13000000|0.00000002|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:13|0.358887|89487016|113.13000000|4.34438248|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:13|0.835461|89487017|113.16000000|0.20668877|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:24|0.069261|89487018|113.12000000|0.07043880|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:30|0.426643|89487019|113.13000000|1.80890000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:49|0.620324|89487020|113.09000000|3.87750295|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:54|0.223062|89487021|113.06000000|0.06179760|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:54|0.223062|89487022|113.05000000|0.06644833|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:54|0.223062|89487023|113.05000000|0.06568383|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:54|0.223062|89487024|113.05000000|0.06141534|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:54|0.223062|89487025|113.05000000|0.06319919|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:54|0.223062|89487026|113.05000000|2.88145571|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:55|0.455206|89487027|113.07000000|0.03472554|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:59|0.036651|89487028|113.05000000|7.17167381|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:59|0.036651|89487029|113.05000000|4.34767353|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:04|0.624092|89487030|113.12000000|0.42240008|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:04|0.885942|89487031|113.14000000|0.88833859|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:06|0.116006|89487032|113.14000000|0.29043921|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:06|0.960276|89487033|113.14000000|0.04538980|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:09|0.681944|89487034|113.15000000|0.20680813|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:11|0.810338|89487035|113.15000000|0.32478271|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:11|0.810338|89487036|113.14000000|0.20857575|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:12|0.024565|89487037|113.14000000|13.32386082|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:12|0.047465|89487038|113.13000000|0.32956367|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:12|0.047465|89487039|113.13000000|6.81131125|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:12|0.058845|89487040|113.13000000|3.30265723|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:12|0.08007|89487041|113.13000000|0.01676903|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:12|0.08007|89487042|113.12000000|4.73430336|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:12|0.093806|89487043|113.12000000|4.79287068|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:29|0.400961|89487044|113.10000000|0.64208447|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:32|0.573139|89487045|113.10000000|0.24391072|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:34|0.297131|89487046|113.10000000|0.65585471|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:34|0.297131|89487047|113.10000000|0.34066488|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:34|0.297131|89487048|113.11000000|0.02257969|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:34|0.82052|89487049|113.07000000|2.62466084|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:34|0.830898|89487050|113.07000000|10.27533916|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:38|0.57899|89487051|113.11000000|0.33437270|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:43|0.932704|89487052|113.10000000|1.76051025|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:49|0.462774|89487053|113.06000000|0.85679571|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:49|0.462774|89487054|113.05000000|0.81946611|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:49|0.462774|89487055|113.05000000|2.52743490|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:49|0.462774|89487056|113.04000000|1.62744539|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:49|0.462774|89487057|113.04000000|30.16685789|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:50|0.250377|89487058|113.08000000|0.28918700|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:20:00|0.294251|89487059|113.06000000|3.86680613|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:20:00|0.294251|89487060|113.06000000|2.87188637|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:20:00|0.294251|89487061|113.06000000|0.58800750|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:20:00|0.307108|89487062|113.10000000|0.20684471|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:03|0.954813|89487063|113.06000000|0.84614072|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:08|0.57228|89487064|113.06000000|0.68593414|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:08|0.57228|89487065|113.06000000|0.00701538|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:08|0.57228|89487066|113.07000000|0.30705048|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:09|0.734219|89487067|113.06000000|0.20477907|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:13|0.574152|89487068|113.07000000|0.65882395|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:13|0.574152|89487069|113.08000000|0.34117605|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:16|0.55304|89487070|113.11000000|0.30733849|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:16|0.987223|89487071|113.14000000|0.44450874|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:17|0.473613|89487072|113.14000000|1.23021476|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:19|0.659155|89487073|113.11000000|1.23380245|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:20|0.954234|89487074|113.08000000|0.67630696|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:20|0.954234|89487075|113.09000000|1.87039845|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:22|0.044919|89487076|113.05000000|10.11530000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:22|0.045093|89487077|113.05000000|0.00009704|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:22|0.163365|89487078|113.04000000|10.05393105|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:30|0.921995|89487079|113.04000000|4.33512124|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:33|0.219828|89487080|113.02000000|0.42245441|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:33|0.750905|89487081|113.03000000|4.76269024|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:33|0.750905|89487082|113.04000000|1.36483059|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:36|0.806578|89487083|113.04000000|0.42241705|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:39|0.047289|89487084|113.04000000|0.07934542|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:54|0.160764|89487085|113.09000000|3.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:54|0.160764|89487086|113.10000000|1.33621367|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:54|0.379756|89487087|113.10000000|1.19142525|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:56|0.438544|89487088|113.08000000|1.17278748|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:56|0.443388|89487089|113.07000000|1.13371676|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:56|0.443388|89487090|113.07000000|5.67322551|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:56|0.580208|89487091|113.04000000|10.02568729|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:57|0.001558|89487092|113.05000000|3.38478767|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:57|0.778975|89487093|113.07000000|0.38383931|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:58|0.5195|89487094|113.07000000|16.08442586|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:59|0.895612|89487095|113.06000000|0.15690265|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:00|0.525483|89487096|113.10000000|0.28164070|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:02|0.27339|89487097|113.09000000|1.26899131|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:04|0.612337|89487098|113.04000000|0.84606589|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:06|0.515537|89487099|112.99000000|0.28969971|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:15|0.035014|89487100|112.95000000|0.29498525|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:15|0.725038|89487101|112.95000000|0.00880800|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:16|0.522475|89487102|112.97000000|1.37689388|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:20|0.387016|89487103|113.01000000|1.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:21|0.892907|89487104|113.01000000|1.93663430|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:21|0.892907|89487105|113.02000000|6.72038336|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:21|0.892907|89487106|113.02000000|0.01363466|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:28|0.247884|89487107|113.01000000|0.00884956|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:38|0.883032|89487108|113.07000000|1.71738208|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:39|0.574403|89487109|113.07000000|0.53713031|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:41|0.301628|89487110|113.07000000|1.42700877|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:41|0.301628|89487111|113.08000000|0.30746169|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:47|0.172888|89487112|113.05000000|0.00866029|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:49|0.674766|89487113|113.04000000|0.33116622|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:51|0.11569|89487114|113.04000000|0.07702941|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:51|0.222163|89487115|113.05000000|0.45777305|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:52|0.61144|89487116|113.08000000|0.08546388|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:52|0.998925|89487117|113.09000000|0.54578940|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:00|0.946424|89487118|113.07000000|0.51408409|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:00|0.946424|89487119|113.08000000|0.17881345|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:00|0.946424|89487120|113.08000000|3.64267330|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:01|0.077485|89487121|113.08000000|0.58979758|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:04|0.123702|89487122|113.02000000|6.24242816|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:04|0.123702|89487123|113.01000000|1.39354116|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:07|0.38987|89487124|113.10000000|1.52310652|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:09|0.189878|89487125|113.11000000|0.42256652|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:16|0.308551|89487126|113.11000000|0.08834703|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:16|0.308551|89487127|113.11000000|0.58864301|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:18|0.783626|89487128|113.10000000|0.56026027|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:18|0.783626|89487129|113.09000000|0.14329973|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:34|0.359194|89487130|113.08000000|0.16277429|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:35|0.711758|89487131|113.08000000|12.93722571|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:37|0.099356|89487132|113.05000000|1.72806415|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:38|0.081102|89487133|113.09000000|0.33728816|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:38|0.081102|89487134|113.09000000|1.77741136|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:51|0.455455|89487135|113.05000000|1.96434955|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:51|0.455455|89487136|113.05000000|0.15062835|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:55|0.56065|89487137|113.05000000|0.16288866|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:01|0.90546|89487138|113.07000000|1.29399068|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:12|0.060908|89487139|113.08000000|2.68903999|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:16|0.455134|89487140|113.05000000|0.57303762|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:16|0.455134|89487141|113.05000000|7.28547436|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:19|0.875075|89487142|113.05000000|0.03435530|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:20|0.274307|89487143|113.08000000|0.84497064|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:30|0.989397|89487144|113.08000000|0.35206000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:31|0.117805|89487145|113.08000000|5.20205833|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:36|0.489456|89487146|113.08000000|0.33446140|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:40|0.692866|89487147|113.06000000|0.02652989|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:44|0.159972|89487148|113.02000000|0.18047365|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:44|0.427095|89487149|113.02000000|0.03474371|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:53|0.759063|89487150|113.02000000|0.03402738|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:53|0.759063|89487151|113.02000000|0.06992513|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:53|0.759063|89487152|113.02000000|0.01977554|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:53|0.759063|89487153|113.03000000|0.12310877|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:53|0.759063|89487154|113.03000000|0.09295304|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:54|0.433413|89487155|113.04000000|0.28180915|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:56|0.969289|89487156|113.01000000|0.01760000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:58|0.874661|89487157|113.02000000|0.24219726|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:24:01|0.426607|89487158|113.01000000|0.00009755|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:24:01|0.426607|89487159|113.01000000|3.04630245|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:06|0.021702|89487160|113.08000000|0.66590421|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:06|0.021702|89487161|113.08000000|0.07110002|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:06|0.021702|89487162|113.09000000|0.95612473|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:07|0.172623|89487163|113.08000000|0.03156590|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:07|0.172623|89487164|113.08000000|0.96843410|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:10|0.074075|89487165|113.09000000|0.42267868|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:12|0.180398|89487166|113.09000000|1.46220865|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:13|0.453322|89487167|113.09000000|0.07667036|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:14|0.436343|89487168|113.09000000|0.02846694|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:15|0.26484|89487169|113.06000000|0.40590000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:23|0.703583|89487170|113.07000000|0.03459993|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:24|0.717768|89487171|113.05000000|0.15357506|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:24|0.717768|89487172|113.05000000|0.41163011|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:24|0.904237|89487173|113.05000000|0.06285692|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:24|0.904237|89487174|113.06000000|0.81612070|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:25|0.545443|89487175|113.05000000|0.07036273|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:25|0.545443|89487176|113.05000000|0.38724841|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:25|0.56187|89487177|113.05000000|1.31794763|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:25|0.56187|89487178|113.06000000|0.44175681|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:26|0.314036|89487179|113.04000000|0.16992911|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:26|0.314036|89487180|113.03000000|0.35719600|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:26|0.314036|89487181|113.03000000|6.99287489|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:26|0.539571|89487182|113.02000000|0.34752073|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:26|0.539571|89487183|113.02000000|0.88527677|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:31|0.98503|89487184|113.02000000|0.08349549|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:36|0.046687|89487185|113.02000000|0.34545134|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:39|0.547782|89487186|113.02000000|0.33205679|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:41|0.864997|89487187|113.04000000|0.85375659|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:42|0.771063|89487188|113.00000000|0.04423800|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:43|0.829753|89487189|113.01000000|0.11887493|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:44|0.33359|89487190|113.01000000|0.36851871|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:44|0.33359|89487191|113.01000000|0.01128129|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:44|0.864982|89487192|113.05000000|0.42251902|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:50|0.75296|89487193|113.04000000|0.02602775|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:52|0.752294|89487194|113.08000000|0.02091886|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:53|0.992496|89487195|113.08000000|0.00869464|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:58|0.848979|89487196|113.03000000|0.22692638|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:13|0.986002|89487197|113.10000000|0.45773257|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:27|0.159756|89487198|113.09000000|0.05235352|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:32|0.759169|89487199|113.10000000|0.07440000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:34|0.201951|89487200|113.14000000|0.02177593|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:34|0.201951|89487201|113.15000000|0.01890373|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:37|0.896035|89487202|113.14000000|0.07931736|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:41|0.026221|89487203|113.10000000|0.08368853|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:47|0.815733|89487204|113.09000000|0.24642611|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:48|0.201292|89487205|113.09000000|0.01259171|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:48|0.201292|89487206|113.11000000|0.19425024|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:53|0.102665|89487207|113.08000000|0.42223037|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:56|0.228205|89487208|113.08000000|1.09920923|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:02|0.028217|89487209|113.05000000|0.06254167|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:02|0.028217|89487210|113.04000000|0.54086363|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:03|0.002349|89487211|113.07000000|0.08511849|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:03|0.002349|89487212|113.08000000|0.02559085|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:03|0.002349|89487213|113.08000000|0.94696655|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:04|0.890764|89487214|113.08000000|0.05235814|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:04|0.969823|89487215|113.08000000|0.01414766|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:04|0.969823|89487216|113.08000000|0.70487998|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:04|0.969823|89487217|113.08000000|0.04816451|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:04|0.969823|89487218|113.09000000|0.01495221|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:04|0.969823|89487219|113.09000000|0.97771570|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:14|0.197567|89487220|113.01000000|0.13388020|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:14|0.197567|89487221|113.01000000|2.99645907|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:14|0.197567|89487222|113.00000000|0.18615491|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:14|0.197567|89487223|113.00000000|3.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:14|0.197567|89487224|113.00000000|7.38220582|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:19|0.672409|89487225|113.05000000|0.50163451|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:20|0.678117|89487226|113.00000000|0.01794345|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:22|0.694181|89487227|113.00000000|0.15516465|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:22|0.694181|89487228|112.99000000|1.93658256|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:30|0.208133|89487229|112.97000000|5.59860000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:30|0.246751|89487230|112.97000000|4.99404088|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:30|0.246751|89487231|112.96000000|0.60455912|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:30|0.275771|89487232|112.95000000|5.59860000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:30|0.729791|89487233|112.95000000|0.04423800|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:32|0.427832|89487234|113.04000000|0.20073503|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:34|0.211265|89487235|112.99000000|0.33616611|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:38|0.610192|89487236|113.01000000|0.41849809|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:43|0.736703|89487237|112.98000000|0.26190763|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:43|0.736703|89487238|112.98000000|0.01091282|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:43|0.736703|89487239|112.98000000|0.46833167|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:45|0.186988|89487240|112.98000000|12.73166833|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:45|0.186988|89487241|112.98000000|0.45649850|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:45|0.186988|89487242|112.98000000|0.47513317|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:48|0.087822|89487243|112.94000000|4.89935363|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:48|0.095324|89487244|112.94000000|8.40064637|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:48|0.192857|89487245|112.92000000|2.22467465|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:51|0.464065|89487246|112.97000000|0.03463211|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:53|0.979482|89487247|112.95000000|2.21154556|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:55|0.578142|89487248|112.98000000|0.00884877|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:59|0.334346|89487249|112.95000000|0.24559704|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:02|0.344314|89487250|112.96000000|2.16708856|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:06|0.302478|89487251|112.96000000|1.38292311|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.11548|89487252|112.89000000|3.77219005|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.122875|89487253|112.89000000|8.64276800|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.134803|89487254|112.88000000|5.29171104|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.134803|89487255|112.88000000|5.59860000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.169728|89487256|112.87000000|1.95000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.169728|89487257|112.86000000|4.72520359|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.190541|89487258|112.86000000|3.16730008|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.208985|89487259|112.86000000|7.66670872|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.217521|89487260|112.86000000|5.22285804|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.247082|89487261|112.86000000|6.19350288|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.254168|89487262|112.87000000|0.72726654|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.254168|89487263|112.86000000|8.18074116|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.27112|89487264|112.87000000|5.59860000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.27112|89487265|112.86000000|9.77671202|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.279506|89487266|112.86000000|6.94807822|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.279506|89487267|112.85000000|3.44703134|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.35517|89487268|112.86000000|5.59860000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.496631|89487269|112.84000000|2.63600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.543836|89487270|112.84000000|1.30100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.736608|89487271|112.84000000|2.82000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.755585|89487272|112.84000000|4.15855962|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:10|0.395098|89487273|112.80000000|2.48640198|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:11|0.544684|89487274|112.83000000|0.72760000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:11|0.609933|89487275|112.84000000|5.28554513|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:13|0.403089|89487276|112.85000000|4.33902242|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:14|0.126327|89487277|112.80000000|0.11009314|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:20|0.788099|89487278|112.81000000|0.79303566|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:20|0.788099|89487279|112.82000000|0.85850102|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:20|0.788099|89487280|112.82000000|17.73068900|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:20|0.788099|89487281|112.83000000|10.11330048|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:20|0.788099|89487282|112.83000000|4.33775749|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:20|0.788099|89487283|112.84000000|3.82654400|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:20|0.788099|89487284|112.84000000|55.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:20|0.788099|89487285|112.84000000|5.59860000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:20|0.788099|89487286|112.84000000|17.73068900|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:20|0.788099|89487287|112.84000000|35.80393049|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:20|0.788099|89487288|112.85000000|5.83058944|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:20|0.788099|89487289|112.85000000|37.40931057|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:20|0.788099|89487290|112.85000000|45.91687446|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:20|0.788099|89487291|112.85000000|38.97391726|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:20|0.803978|89487292|112.86000000|6.92866737|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.200819|89487293|112.85000000|32.02330401|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.201661|89487294|112.85000000|15.96760000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.20746|89487295|112.85000000|7.36057826|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.212244|89487296|112.85000000|31.14810000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.212553|89487297|112.85000000|75.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.219858|89487298|112.85000000|7.94830504|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.224159|89487299|112.85000000|7.61246116|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.22459|89487300|112.85000000|105.03590000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.230246|89487301|112.85000000|12.79005424|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.240341|89487302|112.85000000|5.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.240755|89487303|112.85000000|19.17108786|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.250221|89487304|112.85000000|11.72654864|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.250783|89487305|112.85000000|10.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.258697|89487306|112.85000000|45.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.258893|89487307|112.85000000|9.85142033|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.267438|89487308|112.85000000|30.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.279584|89487309|112.85000000|55.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.292928|89487310|112.85000000|10.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.314183|89487311|112.85000000|221.62550034|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.314363|89487312|112.85000000|6.81540125|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.892982|89487313|112.79000000|5.24152781|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:24|0.837448|89487314|112.80000000|0.00866710|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:24|0.972416|89487315|112.80000000|7.02143089|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:26|0.856435|89487316|112.83000000|0.09072164|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.711482|89487317|112.81000000|1.81160000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.728305|89487318|112.80000000|0.05961679|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.728305|89487319|112.80000000|0.33028498|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.728305|89487320|112.80000000|5.23907296|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.728305|89487321|112.80000000|0.09634466|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.728305|89487322|112.77000000|12.02954426|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.77607|89487323|112.76000000|4.60120384|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.77607|89487324|112.76000000|0.74538611|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.783561|89487325|112.76000000|8.33043841|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.794572|89487326|112.76000000|6.41555575|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.816935|89487327|112.78000000|3.73860142|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.833174|89487328|112.78000000|1.56018516|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.840759|89487329|112.78000000|2.95038462|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.840759|89487330|112.76000000|1.18590952|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.874245|89487331|112.75000000|5.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.874245|89487332|112.75000000|5.90840855|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.275481|89487333|112.74000000|12.02370003|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.30428|89487334|112.74000000|0.00000001|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.30428|89487335|112.71000000|7.34671196|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.30428|89487336|112.71000000|5.59860000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.863796|89487337|112.67000000|0.00003216|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.863796|89487338|112.65000000|0.08877053|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.950902|89487339|112.64000000|5.08420000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.959667|89487340|112.64000000|0.00008198|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.959667|89487341|112.64000000|11.19991802|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.971505|89487342|112.64000000|0.00008198|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.534288|89487343|112.63000000|0.02850564|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.534288|89487344|112.63000000|0.30942590|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.534288|89487345|112.63000000|5.55269887|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:30|0.893724|89487346|112.66000000|0.91232247|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:30|0.966935|89487347|112.67000000|5.59860000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:30|0.980651|89487348|112.68000000|15.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:34|0.824897|89487349|112.63000000|3.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:34|0.824897|89487350|112.63000000|2.50133888|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:34|0.824897|89487351|112.63000000|11.28568648|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:35|0.908991|89487352|112.63000000|0.81010000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.206388|89487353|112.63000000|0.00006737|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.374379|89487354|112.58000000|0.11843249|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.374379|89487355|112.58000000|9.88156751|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.383599|89487356|112.58000000|2.19000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.385129|89487357|112.58000000|0.00005144|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.424176|89487358|112.57000000|0.00430000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.480372|89487359|112.54000000|0.08970547|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.480372|89487360|112.54000000|0.35897574|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.480372|89487361|112.54000000|0.26921247|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.480372|89487362|112.54000000|0.26889644|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.480372|89487363|112.54000000|0.26918728|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.480372|89487364|112.54000000|0.27584335|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:38|0.867544|89487365|112.57000000|5.85112589|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:42|0.290054|89487366|112.59000000|3.63666016|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:43|0.258629|89487367|112.59000000|0.20759741|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:49|0.32019|89487368|112.63000000|16.99296549|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:49|0.811094|89487369|112.62000000|0.62704413|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:50|0.198611|89487370|112.59000000|1.90183326|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:50|0.846632|89487371|112.61000000|0.89350158|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:51|0.03386|89487372|112.63000000|6.42066112|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:51|0.841563|89487373|112.64000000|0.16358389|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:52|0.863741|89487374|112.65000000|16.84896204|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:58|0.237685|89487375|112.62000000|0.94952055|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:58|0.237685|89487376|112.61000000|0.82992935|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:58|0.237685|89487377|112.61000000|0.62049055|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:58|0.237685|89487378|112.61000000|6.21801542|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:02|0.098561|89487379|112.60000000|1.42271647|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:04|0.715459|89487380|112.60000000|0.29956047|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:04|0.715459|89487381|112.61000000|1.33403000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:11|0.824036|89487382|112.54000000|12.26196437|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:12|0.449018|89487383|112.55000000|5.44647224|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:16|0.027924|89487384|112.56000000|1.08963336|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:16|0.034892|89487385|112.57000000|8.08405376|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:16|0.034892|89487386|112.57000000|3.50745469|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:16|0.034892|89487387|112.57000000|0.08893545|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:17|0.008479|89487388|112.58000000|15.66762772|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:17|0.232831|89487389|112.60000000|2.61069746|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:17|0.389169|89487390|112.57000000|2.15386326|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.156524|89487391|112.57000000|0.80316653|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.156524|89487392|112.58000000|0.81628397|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.156524|89487393|112.58000000|0.41981592|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487394|112.56000000|1.46726897|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487395|112.55000000|0.87469064|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487396|112.55000000|4.62070176|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487397|112.54000000|55.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487398|112.54000000|1.68879780|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487399|112.54000000|3.36034580|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487400|112.53000000|1.79356844|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487401|112.53000000|17.77027000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487402|112.52000000|0.02860386|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487403|112.52000000|12.27457949|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487404|112.52000000|6.36115648|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487405|112.52000000|55.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487406|112.52000000|5.59860000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487407|112.51000000|17.77027000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487408|112.50000000|3.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487409|112.50000000|7.32356224|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487410|112.49000000|5.11327464|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487411|112.49000000|17.77027000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487412|112.46000000|38.22212349|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487413|112.46000000|7.36239100|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487414|112.46000000|10.20000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487415|112.46000000|11.93097416|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487416|112.45000000|11.76565758|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487417|112.45000000|13.30000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.647713|89487418|112.45000000|48.00174794|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.690159|89487419|112.56000000|0.56796302|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:18|0.690159|89487420|112.52000000|5.03063698|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:19|0.660463|89487421|112.52000000|3.48820000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:19|0.930963|89487422|112.52000000|1.51000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:20|0.060419|89487423|112.50000000|12.27410000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:26|0.440737|89487424|112.47000000|0.20790112|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:27|0.257435|89487425|112.45000000|3.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:27|0.269455|89487426|112.44000000|0.15850000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:27|0.894419|89487427|112.45000000|0.25637630|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:28|0.166029|89487428|112.44000000|0.00007065|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:28|0.719892|89487429|112.46000000|0.40550185|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:29|0.003851|89487430|112.47000000|5.60816341|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:31|0.246336|89487431|112.46000000|0.20787416|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:31|0.424731|89487432|112.43000000|0.29641593|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:31|0.424731|89487433|112.43000000|12.32358407|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:31|0.462574|89487434|112.43000000|0.00450000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.159939|89487435|112.44000000|5.50459277|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:33|0.157112|89487436|112.44000000|0.07974751|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.708172|89487437|112.43000000|0.00009231|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.708172|89487438|112.42000000|0.22238036|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.708172|89487439|112.41000000|0.84962040|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.708172|89487440|112.41000000|18.03790693|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.719779|89487441|112.41000000|0.00406445|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.719779|89487442|112.41000000|0.00423555|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:37|0.67893|89487443|112.41000000|0.00006445|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:37|0.67893|89487444|112.40000000|0.17792806|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:37|0.67893|89487445|112.38000000|0.53386773|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:37|0.67893|89487446|112.37000000|0.27565149|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:37|0.67893|89487447|112.37000000|2.85392151|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:49|0.06888|89487448|112.52000000|0.01743762|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:50|0.257257|89487449|112.52000000|2.50493145|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:50|0.363966|89487450|112.52000000|4.38420930|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:50|0.5822|89487451|112.52000000|33.31029683|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:50|0.632342|89487452|112.52000000|0.69504635|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:50|0.632342|89487453|112.51000000|0.69882339|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:50|0.632342|89487454|112.51000000|0.95614210|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:51|0.728521|89487455|112.53000000|1.28742054|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:00|0.214285|89487456|112.50000000|2.61069746|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:04|0.231113|89487457|112.50000000|0.64061805|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:04|0.231113|89487458|112.51000000|0.64324663|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:04|0.231113|89487459|112.51000000|0.85114673|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:04|0.293579|89487460|112.50000000|0.60934256|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:07|0.959297|89487461|112.51000000|0.20781875|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:09|0.019535|89487462|112.50000000|0.00888494|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:09|0.339775|89487463|112.50000000|0.07969791|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:10|0.256122|89487464|112.46000000|1.51972078|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:10|0.256122|89487465|112.46000000|1.74155392|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:10|0.256122|89487466|112.45000000|3.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:10|0.256122|89487467|112.45000000|5.59860000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:10|0.256122|89487468|112.45000000|0.75854519|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:10|0.256122|89487469|112.45000000|1.82000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:10|0.256122|89487470|112.44000000|7.48948111|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:13|0.176959|89487471|112.51000000|0.07969791|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:15|0.519017|89487472|112.48000000|0.26193948|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:17|0.017008|89487473|112.47000000|0.66642976|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:17|0.017008|89487474|112.46000000|1.12044041|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:17|0.062368|89487475|112.49000000|0.46258082|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:17|0.062368|89487476|112.50000000|1.04381794|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:17|0.062368|89487477|112.50000000|0.88911610|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:17|0.062368|89487478|112.50000000|2.28056179|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:19|0.010805|89487479|112.51000000|1.70001953|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:22|0.153042|89487480|112.54000000|0.20000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:22|0.760916|89487481|112.54000000|2.96170060|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:22|0.799164|89487482|112.54000000|13.73264326|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:23|0.753177|89487483|112.56000000|1.43720625|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:24|0.029415|89487484|112.58000000|0.48864191|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:24|0.029415|89487485|112.59000000|8.01516298|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:24|0.462308|89487486|112.58000000|0.31965321|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:24|0.462308|89487487|112.59000000|0.29351569|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:31|0.368615|89487488|112.58000000|0.05421371|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:40|0.960283|89487489|112.59000000|1.01518062|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:42|0.260249|89487490|112.58000000|0.42018737|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:43|0.868159|89487491|112.59000000|1.72558241|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:56|0.243885|89487492|112.58000000|4.24929266|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:57|0.025502|89487493|112.60000000|0.38010499|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:58|0.450824|89487494|112.55000000|0.29563932|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:30:03|0.484725|89487495|112.61000000|0.68968595|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:07|0.722339|89487496|112.59000000|12.20000000|2
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:07|0.727554|89487497|112.58000000|11.80194991|2
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:07|0.727725|89487498|112.57000000|5.00000000|2
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:07|0.727725|89487499|112.56000000|0.59860000|2
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:07|0.739486|89487500|112.56000000|1.83431741|2
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:07|0.744748|89487501|112.56000000|5.59860000|2
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:07|0.74497|89487502|112.56000000|14.16623803|2
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:07|0.8223|89487503|112.54000000|14.30000000|2
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:07|0.8223|89487504|112.54000000|13.10000000|2
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:07|0.822311|89487505|112.51000000|2.22467465|2
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:07|0.822311|89487506|112.51000000|13.10000000|2
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:07|0.842432|89487507|112.57000000|2.53878260|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:07|0.86636|89487508|112.57000000|0.88822765|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:07|0.86636|89487509|112.57000000|1.65055495|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:07|0.86636|89487510|112.58000000|7.88525680|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:09|0.585058|89487511|112.60000000|0.59483982|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:09|0.585058|89487512|112.61000000|4.04015200|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:09|0.585058|89487513|112.61000000|3.47425491|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:14|0.713813|89487514|112.67000000|1.69958379|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:18|0.541556|89487515|112.68000000|1.47895404|2
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:18|0.541556|89487516|112.67000000|1.52616144|2
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:18|0.541556|89487517|112.67000000|1.41262617|2
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:21|0.578338|89487518|112.69000000|0.15466387|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:21|0.728315|89487519|112.69000000|0.42429296|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:21|0.788225|89487520|112.69000000|0.30040654|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:22|0.076937|89487521|112.69000000|0.12468239|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:22|0.076937|89487522|112.69000000|0.08308948|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:23|0.797344|89487523|112.66000000|11.62600000|2
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:24|0.660073|89487524|112.66000000|0.00006239|2
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:24|0.923579|89487525|112.62000000|0.42404634|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:26|0.618174|89487526|112.63000000|0.07962716|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:27|0.024829|89487527|112.63000000|0.03541944|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:32|0.61843|89487528|112.59000000|11.63820000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:37|0.288578|89487529|112.55000000|11.76770000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:37|0.300983|89487530|112.55000000|0.00004678|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:40|0.225927|89487531|112.51000000|0.74490049|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:41|0.725199|89487532|112.50000000|0.00443000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:42|0.119525|89487533|112.54000000|0.20773497|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:45|0.027245|89487534|112.54000000|0.03659698|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:45|0.027245|89487535|112.55000000|1.81616689|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:52|0.255433|89487536|112.47000000|0.42000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:52|0.911551|89487537|112.47000000|2.36826525|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:53|0.037752|89487538|112.47000000|2.48827715|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:53|0.037752|89487539|112.47000000|4.58761432|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:59|0.965049|89487540|112.47000000|2.74748727|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:00|0.544503|89487541|112.52000000|0.07432157|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:02|0.773296|89487542|112.54000000|0.17419057|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:10|0.289607|89487543|112.55000000|0.20597892|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:10|0.289607|89487544|112.56000000|7.01727933|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:12|0.347443|89487545|112.53000000|0.03483776|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:16|0.928247|89487546|112.53000000|0.26546743|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:22|0.431387|89487547|112.47000000|0.04139463|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:23|0.113875|89487548|112.51000000|1.73951636|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:24|0.719205|89487549|112.51000000|0.07966919|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:31|0.960822|89487550|112.52000000|0.30768102|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:31|0.960822|89487551|112.52000000|4.66837968|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:31|0.996442|89487552|112.52000000|5.39271751|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:32|0.124321|89487553|112.52000000|5.87735922|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:42|0.252925|89487554|112.50000000|8.87250000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:44|0.435413|89487555|112.50000000|0.00001835|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:47|0.906066|89487556|112.47000000|0.85035187|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:50|0.213518|89487557|112.47000000|0.19014734|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:55|0.63422|89487558|112.48000000|0.21666719|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:56|0.273978|89487559|112.48000000|3.60831116|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:56|0.273978|89487560|112.49000000|0.53877417|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:56|0.273978|89487561|112.49000000|0.02244893|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:56|0.273978|89487562|112.49000000|4.54087380|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:11|0.431975|89487563|112.47000000|0.02708961|2
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:11|0.92767|89487564|112.52000000|0.07971169|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:16|0.073609|89487565|112.52000000|0.02526944|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:16|0.073609|89487566|112.53000000|1.36036928|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:16|0.073609|89487567|112.53000000|0.31575828|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:18|0.351324|89487568|112.49000000|0.94501538|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:21|0.632743|89487569|112.47000000|0.00987739|2
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:27|0.838921|89487570|112.52000000|0.97207899|2
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:27|0.838921|89487571|112.52000000|0.40998798|2
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:28|0.3323|89487572|112.55000000|0.13785601|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:28|0.3323|89487573|112.56000000|0.28662545|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:36|0.690645|89487574|112.54000000|0.18997516|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:36|0.690645|89487575|112.55000000|0.16391763|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:37|0.922356|89487576|112.55000000|0.33119806|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:38|0.200653|89487577|112.55000000|0.17719387|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:38|0.200653|89487578|112.56000000|0.39781556|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:42|0.649303|89487579|112.56000000|0.42022470|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:45|0.65124|89487580|112.51000000|0.42901567|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:51|0.760565|89487581|112.48000000|0.00885638|2
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:51|0.760565|89487582|112.46000000|7.45898048|2
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:51|0.760565|89487583|112.45000000|36.98846260|2
1646199242|2022-03-02 05:34:02|2022-03-02 05:32:52|0.185098|89487584|112.51000000|2.12540142|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:03|0.81621|89487585|112.57000000|0.20879474|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:03|0.81621|89487586|112.58000000|0.33956549|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:04|0.606502|89487587|112.57000000|0.48955319|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:04|0.606502|89487588|112.58000000|2.06141489|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:04|0.995893|89487589|112.57000000|2.42501671|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:04|0.995893|89487590|112.58000000|2.80081429|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:12|0.944244|89487591|112.59000000|3.38301386|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:16|0.427208|89487592|112.59000000|0.00870909|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:19|0.493405|89487593|112.59000000|2.55003999|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:34|0.455316|89487594|112.63000000|0.20772647|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:34|0.552678|89487595|112.64000000|0.29174067|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:37|0.025281|89487596|112.62000000|0.02083000|2
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:46|0.190197|89487597|112.69000000|0.57553412|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:46|0.393456|89487598|112.65000000|37.61750000|2
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:49|0.4979|89487599|112.66000000|1.50000000|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:52|0.324191|89487600|112.66000000|0.03296207|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:52|0.324191|89487601|112.67000000|0.81676453|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:52|0.487221|89487602|112.67000000|2.65463653|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:52|0.556938|89487603|112.67000000|0.03540059|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:59|0.408315|89487604|112.64000000|0.84891839|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:11|0.431975|89487563|112.47000000|0.02708961|2
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:11|0.92767|89487564|112.52000000|0.07971169|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:16|0.073609|89487565|112.52000000|0.02526944|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:16|0.073609|89487566|112.53000000|1.36036928|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:16|0.073609|89487567|112.53000000|0.31575828|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:18|0.351324|89487568|112.49000000|0.94501538|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:21|0.632743|89487569|112.47000000|0.00987739|2
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:27|0.838921|89487570|112.52000000|0.97207899|2
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:27|0.838921|89487571|112.52000000|0.40998798|2
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:28|0.3323|89487572|112.55000000|0.13785601|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:28|0.3323|89487573|112.56000000|0.28662545|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:36|0.690645|89487574|112.54000000|0.18997516|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:36|0.690645|89487575|112.55000000|0.16391763|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:37|0.922356|89487576|112.55000000|0.33119806|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:38|0.200653|89487577|112.55000000|0.17719387|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:38|0.200653|89487578|112.56000000|0.39781556|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:42|0.649303|89487579|112.56000000|0.42022470|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:45|0.65124|89487580|112.51000000|0.42901567|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:51|0.760565|89487581|112.48000000|0.00885638|2
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:51|0.760565|89487582|112.46000000|7.45898048|2
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:51|0.760565|89487583|112.45000000|36.98846260|2
1646199261|2022-03-02 05:34:21|2022-03-02 05:32:52|0.185098|89487584|112.51000000|2.12540142|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:33:03|0.81621|89487585|112.57000000|0.20879474|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:33:03|0.81621|89487586|112.58000000|0.33956549|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:33:04|0.606502|89487587|112.57000000|0.48955319|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:33:04|0.606502|89487588|112.58000000|2.06141489|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:33:04|0.995893|89487589|112.57000000|2.42501671|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:33:04|0.995893|89487590|112.58000000|2.80081429|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:33:12|0.944244|89487591|112.59000000|3.38301386|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:33:16|0.427208|89487592|112.59000000|0.00870909|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:33:19|0.493405|89487593|112.59000000|2.55003999|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:33:34|0.455316|89487594|112.63000000|0.20772647|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:33:34|0.552678|89487595|112.64000000|0.29174067|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:33:37|0.025281|89487596|112.62000000|0.02083000|2
1646199261|2022-03-02 05:34:21|2022-03-02 05:33:46|0.190197|89487597|112.69000000|0.57553412|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:33:46|0.393456|89487598|112.65000000|37.61750000|2
1646199261|2022-03-02 05:34:21|2022-03-02 05:33:49|0.4979|89487599|112.66000000|1.50000000|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:33:52|0.324191|89487600|112.66000000|0.03296207|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:33:52|0.324191|89487601|112.67000000|0.81676453|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:33:52|0.487221|89487602|112.67000000|2.65463653|0
1646199261|2022-03-02 05:34:21|2022-03-02 05:33:52|0.556938|89487603|112.67000000|0.03540059|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:59|0.408315|89487604|112.64000000|0.84891839|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:03|0.015356|89487605|112.63000000|1.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:13|0.495622|89487606|112.63000000|0.44160521|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:14|0.040251|89487607|112.63000000|0.03482201|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:14|0.526658|89487608|112.63000000|0.84929515|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:25|0.362107|89487609|112.64000000|5.05178432|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:25|0.362107|89487610|112.63000000|7.76588096|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:25|0.37931|89487611|112.63000000|13.34284957|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:25|0.397869|89487612|112.63000000|18.70500860|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:34|0.873646|89487613|112.73000000|0.11927583|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:35|0.849162|89487614|112.73000000|0.02905757|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:35|0.849162|89487615|112.74000000|0.14948680|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:39|0.901905|89487616|112.71000000|0.01774938|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:42|0.137871|89487617|112.72000000|1.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:44|0.099358|89487618|112.67000000|0.02210386|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:57|0.258833|89487619|112.71000000|0.61271578|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:59|0.671871|89487620|112.74000000|0.00871124|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:01|0.037028|89487621|112.74000000|0.85636977|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:01|0.87847|89487622|112.73000000|2.60662421|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:01|0.87847|89487623|112.73000000|1.63668149|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:04|0.462739|89487624|112.70000000|1.68160000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:04|0.731323|89487625|112.66000000|0.18804950|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:07|0.357636|89487626|112.69000000|0.20753225|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:07|0.833846|89487627|112.69000000|0.03627080|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:07|0.833846|89487628|112.69000000|0.17397607|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:07|0.833846|89487629|112.70000000|0.25405549|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:07|0.833846|89487630|112.70000000|1.09359232|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:07|0.833846|89487631|112.70000000|3.19575016|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:08|0.187191|89487632|112.71000000|0.04378958|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:10|0.787233|89487633|112.74000000|0.16262208|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:10|0.787233|89487634|112.75000000|0.14489683|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:10|0.787233|89487635|112.75000000|0.96545956|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:12|0.039359|89487636|112.74000000|0.26486337|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:13|0.969824|89487637|112.74000000|0.41955377|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:15|0.52799|89487638|112.74000000|0.08715565|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:23|0.24437|89487639|112.78000000|2.54684346|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:28|0.991098|89487640|112.80000000|0.44215701|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:40|0.483729|89487641|112.75000000|1.08792918|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:42|0.78472|89487642|112.75000000|0.01394141|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:46|0.246784|89487643|112.74000000|0.58922231|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:46|0.246784|89487644|112.74000000|2.51077769|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:51|0.167513|89487645|112.79000000|1.10301137|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:53|0.455898|89487646|112.79000000|13.53330000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:09|0.478621|89487647|112.78000000|0.32619620|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:09|0.478621|89487648|112.79000000|0.00003947|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:09|0.478621|89487649|112.79000000|0.26481670|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:17|0.14966|89487650|112.83000000|0.85182626|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:17|0.47292|89487651|112.83000000|0.08862892|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:17|0.509236|89487652|112.83000000|0.37983819|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:17|0.676639|89487653|112.83000000|0.88628911|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:32|0.783113|89487654|112.84000000|0.00430000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:32|0.783113|89487655|112.84000000|0.25774469|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:38|0.373671|89487656|112.86000000|0.24701451|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:38|0.992639|89487657|112.84000000|0.01773364|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:48|0.001039|89487658|112.81000000|0.34376249|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:48|0.001039|89487659|112.80000000|0.09957853|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:03|0.492994|89487660|112.82000000|0.03946458|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:03|0.492994|89487661|112.83000000|1.10840742|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:06|0.79117|89487662|112.80000000|0.00993084|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:11|0.301304|89487663|112.80000000|0.07120655|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:11|0.607425|89487664|112.80000000|0.04078737|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.436985|89487665|112.80000000|2.10960402|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.4515|89487666|112.79000000|36.83068488|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.927118|89487667|112.79000000|0.75000698|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.927118|89487668|112.79000000|0.01269302|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:19|0.050547|89487669|112.82000000|0.90736603|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:19|0.931189|89487670|112.81000000|0.20508625|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:21|0.291841|89487671|112.81000000|0.29454044|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:25|0.057095|89487672|112.75000000|0.30897080|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:25|0.057095|89487673|112.75000000|3.43314403|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:26|0.389018|89487674|112.78000000|0.42327790|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:27|0.101548|89487675|112.79000000|0.03500333|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:30|0.722586|89487676|112.79000000|0.01773364|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:31|0.348543|89487677|112.83000000|0.35274628|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:38|0.634215|89487678|112.77000000|0.55250792|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:38|0.634215|89487679|112.76000000|0.44999208|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:38|0.665541|89487680|112.77000000|0.55260000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:39|0.107696|89487681|112.79000000|0.63504158|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:40|0.294154|89487682|112.75000000|2.20975000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:41|0.475261|89487683|112.75000000|0.90000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:41|0.556072|89487684|112.79000000|0.66075529|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:41|0.556072|89487685|112.79000000|0.24084471|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:55|0.835742|89487686|112.82000000|0.32742943|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:55|0.835742|89487687|112.81000000|0.65802477|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:55|0.835742|89487688|112.81000000|3.47062954|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:56|0.79395|89487689|112.82000000|0.11570810|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:57|0.691987|89487690|112.85000000|0.43663432|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:11:40|0.799789|89486819|112.96000000|5.00529870|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:11:40|0.799789|89486820|112.95000000|0.47734583|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:11:40|0.799789|89486821|112.95000000|0.10207497|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:11:44|0.37434|89486822|112.96000000|0.15739785|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:11:44|0.37434|89486823|112.95000000|0.87504008|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:11:45|0.599969|89486824|112.99000000|0.27545153|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:11:45|0.599969|89486825|112.99000000|0.04174402|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:11:45|0.599969|89486826|113.00000000|0.10552053|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:11:45|0.861333|89486827|112.96000000|0.02027320|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:11:48|0.431185|89486828|112.99000000|1.11868734|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:00|0.723955|89486829|113.01000000|0.44918365|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:06|0.209832|89486830|112.95000000|0.29181779|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:06|0.209832|89486831|112.94000000|0.33731249|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:08|0.356453|89486832|112.99000000|0.10971418|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:08|0.356453|89486833|112.99000000|0.03534060|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:08|0.356453|89486834|113.00000000|0.01796443|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:15|0.447536|89486835|112.99000000|2.82664064|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:15|0.447536|89486836|113.00000000|0.20475107|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:18|0.562341|89486837|113.00000000|0.78877056|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:18|0.562341|89486838|113.00000000|1.85499406|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:28|0.265262|89486839|112.98000000|1.69324894|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:28|0.63957|89486840|112.94000000|0.07972902|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:28|0.63957|89486841|112.93000000|7.20485745|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:29|0.643294|89486842|112.95000000|0.09359450|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:32|0.408168|89486843|112.99000000|2.11712480|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:36|0.234009|89486844|112.94000000|2.96391000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:36|0.309791|89486845|112.94000000|0.10787870|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:37|0.42649|89486846|112.98000000|4.74335921|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:37|0.42649|89486847|112.99000000|0.13384573|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:37|0.42649|89486848|112.99000000|3.80038708|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:38|0.617797|89486849|112.96000000|0.29030903|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:38|0.617797|89486850|112.95000000|0.59593094|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:49|0.577297|89486851|112.96000000|0.16300479|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:12:57|0.317003|89486852|112.97000000|0.14470852|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:00|0.215321|89486853|112.96000000|0.40041715|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:00|0.215321|89486854|112.95000000|24.59958285|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:11|0.784166|89486855|112.95000000|0.62042518|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:15|0.720051|89486856|112.93000000|0.04622597|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:19|0.546347|89486857|112.93000000|0.01049159|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:19|0.546347|89486858|112.93000000|0.80999286|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:22|0.62153|89486859|112.92000000|0.06801179|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:39|0.196045|89486860|112.96000000|0.56603564|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:39|0.196045|89486861|112.96000000|0.00753075|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:39|0.196045|89486862|112.97000000|4.16854536|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:41|0.248335|89486863|112.94000000|0.03310000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:42|0.622804|89486864|112.95000000|0.18479575|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:42|0.622804|89486865|112.95000000|2.65324858|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:42|0.622804|89486866|112.95000000|1.50127552|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:44|0.589446|89486867|112.97000000|0.00867907|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:45|0.445388|89486868|112.95000000|0.13030625|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:46|0.116698|89486869|112.94000000|0.00001492|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:46|0.116698|89486870|112.92000000|0.32681679|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:46|0.116698|89486871|112.91000000|0.33426542|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:53|0.613771|89486872|112.93000000|0.16306657|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:54|0.245425|89486873|112.93000000|0.02313921|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:55|0.464382|89486874|112.90000000|3.51235627|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:56|0.991563|89486875|112.90000000|0.20678653|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:56|0.991563|89486876|112.89000000|8.53938736|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:56|0.991563|89486877|112.89000000|21.13152567|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:56|0.991606|89486878|112.89000000|29.87769956|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:56|0.991638|89486879|112.89000000|3.99077477|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:56|0.991638|89486880|112.89000000|6.30595840|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:13:58|0.148309|89486881|112.88000000|0.09737529|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:00|0.458717|89486882|112.88000000|10.13532046|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:00|0.469149|89486883|112.87000000|7.07596366|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:00|0.544967|89486884|112.85000000|8.15651894|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:00|0.58249|89486885|112.86000000|3.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:03|0.252219|89486886|112.91000000|0.35774070|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:03|0.551511|89486887|112.91000000|0.60849095|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:08|0.132259|89486888|112.92000000|0.24678834|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:16|0.585508|89486889|112.85000000|0.03762227|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:17|0.016217|89486890|112.85000000|10.37254110|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:17|0.266939|89486891|112.84000000|15.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:19|0.722042|89486892|112.85000000|0.09472651|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:22|0.625631|89486893|112.87000000|0.42305300|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:22|0.923397|89486894|112.87000000|0.17188112|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:22|0.923397|89486895|112.87000000|0.40097193|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:30|0.873867|89486896|112.89000000|0.34060065|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:30|0.873867|89486897|112.90000000|0.64715169|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:30|0.873867|89486898|112.90000000|0.53805353|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:31|0.159843|89486899|112.90000000|0.27342243|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:36|0.705385|89486900|112.90000000|0.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:37|0.310106|89486901|112.91000000|0.04412156|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:37|0.773637|89486902|112.88000000|0.20000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:42|0.275151|89486903|112.89000000|1.04916330|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:49|0.498165|89486904|112.85000000|0.22525059|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:54|0.569679|89486905|112.90000000|0.14816668|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:54|0.569679|89486906|112.91000000|0.33488852|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:14:54|0.569679|89486907|112.91000000|0.15175679|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:03|0.774462|89486908|112.90000000|0.14551823|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:03|0.774462|89486909|112.90000000|0.13664643|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:08|0.188913|89486910|112.86000000|0.01529846|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:08|0.320299|89486911|112.83000000|15.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:10|0.494638|89486912|112.84000000|0.18074537|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:13|0.627103|89486913|112.84000000|0.10400860|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:13|0.627103|89486914|112.84000000|0.03704348|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:13|0.627103|89486915|112.84000000|0.19920019|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:16|0.752541|89486916|112.90000000|13.20000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:16|0.752541|89486917|112.90000000|0.14116377|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:17|0.793464|89486918|112.93000000|0.21011053|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:17|0.793464|89486919|112.93000000|0.12485150|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:23|0.433377|89486920|112.90000000|10.61475973|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:23|0.691081|89486921|112.90000000|0.42300540|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:24|0.392102|89486922|112.90000000|1.29544477|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:25|0.388553|89486923|112.90000000|0.07942974|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:27|0.124463|89486924|112.87000000|1.68084295|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:27|0.124463|89486925|112.86000000|2.31915705|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:28|0.834885|89486926|112.90000000|0.20711945|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:30|0.027304|89486927|112.89000000|0.07938700|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:35|0.028205|89486928|112.91000000|1.73631400|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:37|0.374269|89486929|112.89000000|0.65070246|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:37|0.374269|89486930|112.88000000|0.65074562|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:37|0.374269|89486931|112.88000000|1.35583734|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:39|0.093851|89486932|112.89000000|0.16313473|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:41|0.846815|89486933|112.94000000|1.26253438|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:41|0.846815|89486934|112.95000000|0.03312550|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:44|0.624982|89486935|112.97000000|5.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:44|0.6506|89486936|112.98000000|3.72980911|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:46|0.876138|89486937|112.97000000|0.03376500|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:52|0.587592|89486938|112.95000000|0.01992208|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:15:52|0.829146|89486939|113.00000000|1.69442848|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:07|0.488259|89486940|112.95000000|0.01384215|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:12|0.781128|89486941|112.99000000|0.43350000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:12|0.781128|89486942|112.99000000|0.19730403|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:12|0.781128|89486943|113.00000000|0.57159107|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:14|0.787242|89486944|112.99000000|0.31262976|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:14|0.787242|89486945|112.99000000|0.07508347|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:14|0.787242|89486946|113.00000000|1.08289831|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:14|0.989935|89486947|112.95000000|14.96623577|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:20|0.360592|89486948|112.92000000|0.03995466|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:20|0.79937|89486949|112.95000000|0.07934485|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:25|0.01577|89486950|112.96000000|0.73850000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:25|0.250791|89486951|112.94000000|0.78820000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:25|0.30919|89486952|112.95000000|0.29470000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:25|0.317506|89486953|112.95000000|0.00004572|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:27|0.761208|89486954|112.96000000|0.09352466|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:34|0.910402|89486955|112.90000000|0.03200793|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:36|0.398714|89486956|112.96000000|0.49605889|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:38|0.544438|89486957|112.94000000|0.01070004|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:41|0.515806|89486958|112.90000000|0.06960394|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:41|0.515806|89486959|112.90000000|0.00160499|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:42|0.676154|89486960|112.94000000|0.25553888|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:47|0.106408|89486961|112.95000000|0.83451234|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:47|0.106408|89486962|112.96000000|0.09706988|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:50|0.226036|89486963|112.97000000|1.48240737|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:16:52|0.320348|89486964|112.92000000|0.14091113|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:00|0.08002|89486965|112.96000000|0.22023546|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:01|0.177207|89486966|112.97000000|0.04408250|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:04|0.558213|89486967|112.97000000|0.03531911|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:07|0.59732|89486968|112.93000000|3.55154570|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:08|0.179467|89486969|112.97000000|0.03532224|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:11|0.444348|89486970|113.00000000|0.12556094|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:12|0.455879|89486971|113.00000000|0.42288449|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:12|0.924284|89486972|113.01000000|0.04413132|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:18|0.546135|89486973|112.95000000|0.13349874|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:18|0.546135|89486974|112.95000000|1.13791487|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:22|0.052702|89486975|112.98000000|0.50710646|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:22|0.052702|89486976|112.99000000|0.32433429|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:22|0.052702|89486977|112.99000000|0.02309906|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:29|0.520507|89486978|112.98000000|0.06538874|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:29|0.520507|89486979|112.99000000|1.67008359|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:33|0.305136|89486980|113.04000000|3.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:33|0.305136|89486981|113.05000000|1.23387488|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:38|0.528588|89486982|113.04000000|16.71939847|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:38|0.528588|89486983|113.06000000|0.06416364|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:38|0.528588|89486984|113.06000000|3.63060273|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:39|0.655992|89486985|113.13000000|0.02040000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:39|0.674199|89486986|113.13000000|0.00009169|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:39|0.674456|89486987|113.12000000|0.01997631|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:39|0.674456|89486988|113.12000000|0.02088338|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:39|0.674456|89486989|113.12000000|0.02131631|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:39|0.674456|89486990|113.12000000|0.02022400|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:39|0.716851|89486991|113.12000000|0.00018523|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:40|0.054412|89486992|113.07000000|7.14180000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:40|0.828725|89486993|113.09000000|0.03531643|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:43|0.551001|89486994|113.07000000|0.91624764|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:45|0.700295|89486995|113.13000000|0.15860738|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:48|0.436726|89486996|113.11000000|0.20694476|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:50|0.103783|89486997|113.09000000|0.15028836|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:51|0.142323|89486998|113.11000000|0.65759498|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:51|0.142323|89486999|113.12000000|1.16189261|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:54|0.262585|89487000|113.10000000|0.34725664|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:56|0.580595|89487001|113.17000000|2.20077954|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:17:58|0.048249|89487002|113.17000000|0.42237970|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:00|0.438633|89487003|113.21000000|0.41361853|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:04|0.637379|89487004|113.15000000|37.87810000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:06|0.366797|89487005|113.18000000|0.90000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:06|0.46867|89487006|113.15000000|1.04231878|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:06|0.46867|89487007|113.14000000|1.13538312|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:06|0.46867|89487008|113.14000000|7.81344127|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:06|0.468762|89487009|113.14000000|0.00000001|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:06|0.468762|89487010|113.13000000|1.13227207|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:06|0.468762|89487011|113.13000000|8.97327230|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:08|0.941925|89487012|113.14000000|0.11770040|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:09|0.366725|89487013|113.19000000|0.03526648|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:11|0.364133|89487014|113.17000000|0.20673502|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:13|0.358887|89487015|113.13000000|0.00000002|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:13|0.358887|89487016|113.13000000|4.34438248|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:13|0.835461|89487017|113.16000000|0.20668877|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:24|0.069261|89487018|113.12000000|0.07043880|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:30|0.426643|89487019|113.13000000|1.80890000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:49|0.620324|89487020|113.09000000|3.87750295|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:54|0.223062|89487021|113.06000000|0.06179760|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:54|0.223062|89487022|113.05000000|0.06644833|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:54|0.223062|89487023|113.05000000|0.06568383|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:54|0.223062|89487024|113.05000000|0.06141534|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:54|0.223062|89487025|113.05000000|0.06319919|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:54|0.223062|89487026|113.05000000|2.88145571|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:55|0.455206|89487027|113.07000000|0.03472554|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:59|0.036651|89487028|113.05000000|7.17167381|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:18:59|0.036651|89487029|113.05000000|4.34767353|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:04|0.624092|89487030|113.12000000|0.42240008|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:04|0.885942|89487031|113.14000000|0.88833859|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:06|0.116006|89487032|113.14000000|0.29043921|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:06|0.960276|89487033|113.14000000|0.04538980|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:09|0.681944|89487034|113.15000000|0.20680813|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:11|0.810338|89487035|113.15000000|0.32478271|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:11|0.810338|89487036|113.14000000|0.20857575|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:12|0.024565|89487037|113.14000000|13.32386082|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:12|0.047465|89487038|113.13000000|0.32956367|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:12|0.047465|89487039|113.13000000|6.81131125|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:12|0.058845|89487040|113.13000000|3.30265723|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:12|0.08007|89487041|113.13000000|0.01676903|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:12|0.08007|89487042|113.12000000|4.73430336|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:12|0.093806|89487043|113.12000000|4.79287068|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:29|0.400961|89487044|113.10000000|0.64208447|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:32|0.573139|89487045|113.10000000|0.24391072|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:34|0.297131|89487046|113.10000000|0.65585471|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:34|0.297131|89487047|113.10000000|0.34066488|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:34|0.297131|89487048|113.11000000|0.02257969|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:34|0.82052|89487049|113.07000000|2.62466084|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:34|0.830898|89487050|113.07000000|10.27533916|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:38|0.57899|89487051|113.11000000|0.33437270|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:43|0.932704|89487052|113.10000000|1.76051025|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:49|0.462774|89487053|113.06000000|0.85679571|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:49|0.462774|89487054|113.05000000|0.81946611|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:49|0.462774|89487055|113.05000000|2.52743490|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:49|0.462774|89487056|113.04000000|1.62744539|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:49|0.462774|89487057|113.04000000|30.16685789|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:19:50|0.250377|89487058|113.08000000|0.28918700|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:00|0.294251|89487059|113.06000000|3.86680613|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:00|0.294251|89487060|113.06000000|2.87188637|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:00|0.294251|89487061|113.06000000|0.58800750|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:00|0.307108|89487062|113.10000000|0.20684471|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:03|0.954813|89487063|113.06000000|0.84614072|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:08|0.57228|89487064|113.06000000|0.68593414|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:08|0.57228|89487065|113.06000000|0.00701538|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:08|0.57228|89487066|113.07000000|0.30705048|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:09|0.734219|89487067|113.06000000|0.20477907|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:13|0.574152|89487068|113.07000000|0.65882395|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:13|0.574152|89487069|113.08000000|0.34117605|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:16|0.55304|89487070|113.11000000|0.30733849|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:16|0.987223|89487071|113.14000000|0.44450874|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:17|0.473613|89487072|113.14000000|1.23021476|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:19|0.659155|89487073|113.11000000|1.23380245|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:20|0.954234|89487074|113.08000000|0.67630696|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:20|0.954234|89487075|113.09000000|1.87039845|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:22|0.044919|89487076|113.05000000|10.11530000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:22|0.045093|89487077|113.05000000|0.00009704|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:22|0.163365|89487078|113.04000000|10.05393105|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:30|0.921995|89487079|113.04000000|4.33512124|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:33|0.219828|89487080|113.02000000|0.42245441|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:33|0.750905|89487081|113.03000000|4.76269024|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:33|0.750905|89487082|113.04000000|1.36483059|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:36|0.806578|89487083|113.04000000|0.42241705|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:39|0.047289|89487084|113.04000000|0.07934542|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:54|0.160764|89487085|113.09000000|3.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:54|0.160764|89487086|113.10000000|1.33621367|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:54|0.379756|89487087|113.10000000|1.19142525|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:56|0.438544|89487088|113.08000000|1.17278748|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:56|0.443388|89487089|113.07000000|1.13371676|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:56|0.443388|89487090|113.07000000|5.67322551|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:56|0.580208|89487091|113.04000000|10.02568729|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:57|0.001558|89487092|113.05000000|3.38478767|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:57|0.778975|89487093|113.07000000|0.38383931|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:58|0.5195|89487094|113.07000000|16.08442586|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:20:59|0.895612|89487095|113.06000000|0.15690265|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:00|0.525483|89487096|113.10000000|0.28164070|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:02|0.27339|89487097|113.09000000|1.26899131|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:04|0.612337|89487098|113.04000000|0.84606589|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:06|0.515537|89487099|112.99000000|0.28969971|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:15|0.035014|89487100|112.95000000|0.29498525|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:15|0.725038|89487101|112.95000000|0.00880800|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:16|0.522475|89487102|112.97000000|1.37689388|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:20|0.387016|89487103|113.01000000|1.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:21|0.892907|89487104|113.01000000|1.93663430|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:21|0.892907|89487105|113.02000000|6.72038336|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:21|0.892907|89487106|113.02000000|0.01363466|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:28|0.247884|89487107|113.01000000|0.00884956|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:38|0.883032|89487108|113.07000000|1.71738208|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:39|0.574403|89487109|113.07000000|0.53713031|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:41|0.301628|89487110|113.07000000|1.42700877|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:41|0.301628|89487111|113.08000000|0.30746169|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:47|0.172888|89487112|113.05000000|0.00866029|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:49|0.674766|89487113|113.04000000|0.33116622|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:51|0.11569|89487114|113.04000000|0.07702941|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:51|0.222163|89487115|113.05000000|0.45777305|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:52|0.61144|89487116|113.08000000|0.08546388|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:21:52|0.998925|89487117|113.09000000|0.54578940|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:00|0.946424|89487118|113.07000000|0.51408409|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:00|0.946424|89487119|113.08000000|0.17881345|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:00|0.946424|89487120|113.08000000|3.64267330|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:01|0.077485|89487121|113.08000000|0.58979758|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:04|0.123702|89487122|113.02000000|6.24242816|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:04|0.123702|89487123|113.01000000|1.39354116|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:07|0.38987|89487124|113.10000000|1.52310652|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:09|0.189878|89487125|113.11000000|0.42256652|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:16|0.308551|89487126|113.11000000|0.08834703|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:16|0.308551|89487127|113.11000000|0.58864301|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:18|0.783626|89487128|113.10000000|0.56026027|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:18|0.783626|89487129|113.09000000|0.14329973|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:34|0.359194|89487130|113.08000000|0.16277429|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:35|0.711758|89487131|113.08000000|12.93722571|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:37|0.099356|89487132|113.05000000|1.72806415|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:38|0.081102|89487133|113.09000000|0.33728816|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:38|0.081102|89487134|113.09000000|1.77741136|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:51|0.455455|89487135|113.05000000|1.96434955|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:51|0.455455|89487136|113.05000000|0.15062835|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:22:55|0.56065|89487137|113.05000000|0.16288866|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:01|0.90546|89487138|113.07000000|1.29399068|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:12|0.060908|89487139|113.08000000|2.68903999|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:16|0.455134|89487140|113.05000000|0.57303762|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:16|0.455134|89487141|113.05000000|7.28547436|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:19|0.875075|89487142|113.05000000|0.03435530|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:20|0.274307|89487143|113.08000000|0.84497064|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:30|0.989397|89487144|113.08000000|0.35206000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:31|0.117805|89487145|113.08000000|5.20205833|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:36|0.489456|89487146|113.08000000|0.33446140|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:40|0.692866|89487147|113.06000000|0.02652989|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:44|0.159972|89487148|113.02000000|0.18047365|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:44|0.427095|89487149|113.02000000|0.03474371|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:53|0.759063|89487150|113.02000000|0.03402738|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:53|0.759063|89487151|113.02000000|0.06992513|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:53|0.759063|89487152|113.02000000|0.01977554|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:53|0.759063|89487153|113.03000000|0.12310877|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:53|0.759063|89487154|113.03000000|0.09295304|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:54|0.433413|89487155|113.04000000|0.28180915|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:56|0.969289|89487156|113.01000000|0.01760000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:23:58|0.874661|89487157|113.02000000|0.24219726|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:01|0.426607|89487158|113.01000000|0.00009755|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:01|0.426607|89487159|113.01000000|3.04630245|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:06|0.021702|89487160|113.08000000|0.66590421|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:06|0.021702|89487161|113.08000000|0.07110002|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:06|0.021702|89487162|113.09000000|0.95612473|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:07|0.172623|89487163|113.08000000|0.03156590|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:07|0.172623|89487164|113.08000000|0.96843410|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:10|0.074075|89487165|113.09000000|0.42267868|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:12|0.180398|89487166|113.09000000|1.46220865|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:13|0.453322|89487167|113.09000000|0.07667036|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:14|0.436343|89487168|113.09000000|0.02846694|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:15|0.26484|89487169|113.06000000|0.40590000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:23|0.703583|89487170|113.07000000|0.03459993|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:24|0.717768|89487171|113.05000000|0.15357506|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:24|0.717768|89487172|113.05000000|0.41163011|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:24|0.904237|89487173|113.05000000|0.06285692|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:24|0.904237|89487174|113.06000000|0.81612070|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:25|0.545443|89487175|113.05000000|0.07036273|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:25|0.545443|89487176|113.05000000|0.38724841|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:25|0.56187|89487177|113.05000000|1.31794763|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:25|0.56187|89487178|113.06000000|0.44175681|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:26|0.314036|89487179|113.04000000|0.16992911|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:26|0.314036|89487180|113.03000000|0.35719600|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:26|0.314036|89487181|113.03000000|6.99287489|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:26|0.539571|89487182|113.02000000|0.34752073|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:26|0.539571|89487183|113.02000000|0.88527677|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:31|0.98503|89487184|113.02000000|0.08349549|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:36|0.046687|89487185|113.02000000|0.34545134|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:39|0.547782|89487186|113.02000000|0.33205679|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:41|0.864997|89487187|113.04000000|0.85375659|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:42|0.771063|89487188|113.00000000|0.04423800|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:43|0.829753|89487189|113.01000000|0.11887493|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:44|0.33359|89487190|113.01000000|0.36851871|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:44|0.33359|89487191|113.01000000|0.01128129|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:44|0.864982|89487192|113.05000000|0.42251902|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:50|0.75296|89487193|113.04000000|0.02602775|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:52|0.752294|89487194|113.08000000|0.02091886|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:53|0.992496|89487195|113.08000000|0.00869464|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:24:58|0.848979|89487196|113.03000000|0.22692638|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:25:13|0.986002|89487197|113.10000000|0.45773257|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:25:27|0.159756|89487198|113.09000000|0.05235352|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:25:32|0.759169|89487199|113.10000000|0.07440000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:25:34|0.201951|89487200|113.14000000|0.02177593|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:25:34|0.201951|89487201|113.15000000|0.01890373|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:25:37|0.896035|89487202|113.14000000|0.07931736|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:25:41|0.026221|89487203|113.10000000|0.08368853|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:25:47|0.815733|89487204|113.09000000|0.24642611|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:25:48|0.201292|89487205|113.09000000|0.01259171|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:25:48|0.201292|89487206|113.11000000|0.19425024|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:25:53|0.102665|89487207|113.08000000|0.42223037|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:25:56|0.228205|89487208|113.08000000|1.09920923|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:02|0.028217|89487209|113.05000000|0.06254167|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:02|0.028217|89487210|113.04000000|0.54086363|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:03|0.002349|89487211|113.07000000|0.08511849|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:03|0.002349|89487212|113.08000000|0.02559085|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:03|0.002349|89487213|113.08000000|0.94696655|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:04|0.890764|89487214|113.08000000|0.05235814|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:04|0.969823|89487215|113.08000000|0.01414766|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:04|0.969823|89487216|113.08000000|0.70487998|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:04|0.969823|89487217|113.08000000|0.04816451|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:04|0.969823|89487218|113.09000000|0.01495221|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:04|0.969823|89487219|113.09000000|0.97771570|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:14|0.197567|89487220|113.01000000|0.13388020|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:14|0.197567|89487221|113.01000000|2.99645907|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:14|0.197567|89487222|113.00000000|0.18615491|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:14|0.197567|89487223|113.00000000|3.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:14|0.197567|89487224|113.00000000|7.38220582|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:19|0.672409|89487225|113.05000000|0.50163451|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:20|0.678117|89487226|113.00000000|0.01794345|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:22|0.694181|89487227|113.00000000|0.15516465|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:22|0.694181|89487228|112.99000000|1.93658256|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:30|0.208133|89487229|112.97000000|5.59860000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:30|0.246751|89487230|112.97000000|4.99404088|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:30|0.246751|89487231|112.96000000|0.60455912|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:30|0.275771|89487232|112.95000000|5.59860000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:30|0.729791|89487233|112.95000000|0.04423800|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:32|0.427832|89487234|113.04000000|0.20073503|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:34|0.211265|89487235|112.99000000|0.33616611|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:38|0.610192|89487236|113.01000000|0.41849809|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:43|0.736703|89487237|112.98000000|0.26190763|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:43|0.736703|89487238|112.98000000|0.01091282|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:43|0.736703|89487239|112.98000000|0.46833167|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:45|0.186988|89487240|112.98000000|12.73166833|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:45|0.186988|89487241|112.98000000|0.45649850|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:45|0.186988|89487242|112.98000000|0.47513317|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:48|0.087822|89487243|112.94000000|4.89935363|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:48|0.095324|89487244|112.94000000|8.40064637|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:48|0.192857|89487245|112.92000000|2.22467465|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:51|0.464065|89487246|112.97000000|0.03463211|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:53|0.979482|89487247|112.95000000|2.21154556|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:55|0.578142|89487248|112.98000000|0.00884877|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:26:59|0.334346|89487249|112.95000000|0.24559704|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:02|0.344314|89487250|112.96000000|2.16708856|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:06|0.302478|89487251|112.96000000|1.38292311|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.11548|89487252|112.89000000|3.77219005|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.122875|89487253|112.89000000|8.64276800|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.134803|89487254|112.88000000|5.29171104|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.134803|89487255|112.88000000|5.59860000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.169728|89487256|112.87000000|1.95000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.169728|89487257|112.86000000|4.72520359|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.190541|89487258|112.86000000|3.16730008|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.208985|89487259|112.86000000|7.66670872|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.217521|89487260|112.86000000|5.22285804|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.247082|89487261|112.86000000|6.19350288|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.254168|89487262|112.87000000|0.72726654|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.254168|89487263|112.86000000|8.18074116|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.27112|89487264|112.87000000|5.59860000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.27112|89487265|112.86000000|9.77671202|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.279506|89487266|112.86000000|6.94807822|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.279506|89487267|112.85000000|3.44703134|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.35517|89487268|112.86000000|5.59860000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.496631|89487269|112.84000000|2.63600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.543836|89487270|112.84000000|1.30100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.736608|89487271|112.84000000|2.82000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:09|0.755585|89487272|112.84000000|4.15855962|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:10|0.395098|89487273|112.80000000|2.48640198|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:11|0.544684|89487274|112.83000000|0.72760000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:11|0.609933|89487275|112.84000000|5.28554513|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:13|0.403089|89487276|112.85000000|4.33902242|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:14|0.126327|89487277|112.80000000|0.11009314|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:20|0.788099|89487278|112.81000000|0.79303566|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:20|0.788099|89487279|112.82000000|0.85850102|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:20|0.788099|89487280|112.82000000|17.73068900|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:20|0.788099|89487281|112.83000000|10.11330048|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:20|0.788099|89487282|112.83000000|4.33775749|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:20|0.788099|89487283|112.84000000|3.82654400|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:20|0.788099|89487284|112.84000000|55.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:20|0.788099|89487285|112.84000000|5.59860000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:20|0.788099|89487286|112.84000000|17.73068900|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:20|0.788099|89487287|112.84000000|35.80393049|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:20|0.788099|89487288|112.85000000|5.83058944|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:20|0.788099|89487289|112.85000000|37.40931057|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:20|0.788099|89487290|112.85000000|45.91687446|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:20|0.788099|89487291|112.85000000|38.97391726|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:20|0.803978|89487292|112.86000000|6.92866737|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.200819|89487293|112.85000000|32.02330401|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.201661|89487294|112.85000000|15.96760000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.20746|89487295|112.85000000|7.36057826|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.212244|89487296|112.85000000|31.14810000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.212553|89487297|112.85000000|75.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.219858|89487298|112.85000000|7.94830504|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.224159|89487299|112.85000000|7.61246116|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.22459|89487300|112.85000000|105.03590000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.230246|89487301|112.85000000|12.79005424|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.240341|89487302|112.85000000|5.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.240755|89487303|112.85000000|19.17108786|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.250221|89487304|112.85000000|11.72654864|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.250783|89487305|112.85000000|10.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.258697|89487306|112.85000000|45.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.258893|89487307|112.85000000|9.85142033|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.267438|89487308|112.85000000|30.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.279584|89487309|112.85000000|55.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.292928|89487310|112.85000000|10.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.314183|89487311|112.85000000|221.62550034|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.314363|89487312|112.85000000|6.81540125|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:21|0.892982|89487313|112.79000000|5.24152781|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:24|0.837448|89487314|112.80000000|0.00866710|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:24|0.972416|89487315|112.80000000|7.02143089|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:26|0.856435|89487316|112.83000000|0.09072164|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:27|0.711482|89487317|112.81000000|1.81160000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:27|0.728305|89487318|112.80000000|0.05961679|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:27|0.728305|89487319|112.80000000|0.33028498|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:27|0.728305|89487320|112.80000000|5.23907296|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:27|0.728305|89487321|112.80000000|0.09634466|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:27|0.728305|89487322|112.77000000|12.02954426|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:27|0.77607|89487323|112.76000000|4.60120384|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:27|0.77607|89487324|112.76000000|0.74538611|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:27|0.783561|89487325|112.76000000|8.33043841|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:27|0.794572|89487326|112.76000000|6.41555575|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:27|0.816935|89487327|112.78000000|3.73860142|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:27|0.833174|89487328|112.78000000|1.56018516|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:27|0.840759|89487329|112.78000000|2.95038462|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:27|0.840759|89487330|112.76000000|1.18590952|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:27|0.874245|89487331|112.75000000|5.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:27|0.874245|89487332|112.75000000|5.90840855|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:28|0.275481|89487333|112.74000000|12.02370003|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:28|0.30428|89487334|112.74000000|0.00000001|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:28|0.30428|89487335|112.71000000|7.34671196|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:28|0.30428|89487336|112.71000000|5.59860000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:28|0.863796|89487337|112.67000000|0.00003216|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:28|0.863796|89487338|112.65000000|0.08877053|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:28|0.950902|89487339|112.64000000|5.08420000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:28|0.959667|89487340|112.64000000|0.00008198|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:28|0.959667|89487341|112.64000000|11.19991802|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:28|0.971505|89487342|112.64000000|0.00008198|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:29|0.534288|89487343|112.63000000|0.02850564|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:29|0.534288|89487344|112.63000000|0.30942590|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:29|0.534288|89487345|112.63000000|5.55269887|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:30|0.893724|89487346|112.66000000|0.91232247|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:30|0.966935|89487347|112.67000000|5.59860000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:30|0.980651|89487348|112.68000000|15.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:34|0.824897|89487349|112.63000000|3.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:34|0.824897|89487350|112.63000000|2.50133888|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:34|0.824897|89487351|112.63000000|11.28568648|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:35|0.908991|89487352|112.63000000|0.81010000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.206388|89487353|112.63000000|0.00006737|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.374379|89487354|112.58000000|0.11843249|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.374379|89487355|112.58000000|9.88156751|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.383599|89487356|112.58000000|2.19000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.385129|89487357|112.58000000|0.00005144|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.424176|89487358|112.57000000|0.00430000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.480372|89487359|112.54000000|0.08970547|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.480372|89487360|112.54000000|0.35897574|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.480372|89487361|112.54000000|0.26921247|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.480372|89487362|112.54000000|0.26889644|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.480372|89487363|112.54000000|0.26918728|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.480372|89487364|112.54000000|0.27584335|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:38|0.867544|89487365|112.57000000|5.85112589|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:42|0.290054|89487366|112.59000000|3.63666016|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:43|0.258629|89487367|112.59000000|0.20759741|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:49|0.32019|89487368|112.63000000|16.99296549|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:49|0.811094|89487369|112.62000000|0.62704413|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:50|0.198611|89487370|112.59000000|1.90183326|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:50|0.846632|89487371|112.61000000|0.89350158|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:51|0.03386|89487372|112.63000000|6.42066112|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:51|0.841563|89487373|112.64000000|0.16358389|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:52|0.863741|89487374|112.65000000|16.84896204|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:58|0.237685|89487375|112.62000000|0.94952055|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:58|0.237685|89487376|112.61000000|0.82992935|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:58|0.237685|89487377|112.61000000|0.62049055|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:58|0.237685|89487378|112.61000000|6.21801542|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:02|0.098561|89487379|112.60000000|1.42271647|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:04|0.715459|89487380|112.60000000|0.29956047|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:04|0.715459|89487381|112.61000000|1.33403000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:11|0.824036|89487382|112.54000000|12.26196437|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:12|0.449018|89487383|112.55000000|5.44647224|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:16|0.027924|89487384|112.56000000|1.08963336|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:16|0.034892|89487385|112.57000000|8.08405376|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:16|0.034892|89487386|112.57000000|3.50745469|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:16|0.034892|89487387|112.57000000|0.08893545|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:17|0.008479|89487388|112.58000000|15.66762772|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:17|0.232831|89487389|112.60000000|2.61069746|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:17|0.389169|89487390|112.57000000|2.15386326|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.156524|89487391|112.57000000|0.80316653|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.156524|89487392|112.58000000|0.81628397|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.156524|89487393|112.58000000|0.41981592|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487394|112.56000000|1.46726897|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487395|112.55000000|0.87469064|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487396|112.55000000|4.62070176|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487397|112.54000000|55.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487398|112.54000000|1.68879780|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487399|112.54000000|3.36034580|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487400|112.53000000|1.79356844|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487401|112.53000000|17.77027000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487402|112.52000000|0.02860386|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487403|112.52000000|12.27457949|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487404|112.52000000|6.36115648|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487405|112.52000000|55.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487406|112.52000000|5.59860000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487407|112.51000000|17.77027000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487408|112.50000000|3.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487409|112.50000000|7.32356224|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487410|112.49000000|5.11327464|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487411|112.49000000|17.77027000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487412|112.46000000|38.22212349|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487413|112.46000000|7.36239100|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487414|112.46000000|10.20000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487415|112.46000000|11.93097416|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487416|112.45000000|11.76565758|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487417|112.45000000|13.30000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.647713|89487418|112.45000000|48.00174794|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.690159|89487419|112.56000000|0.56796302|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:18|0.690159|89487420|112.52000000|5.03063698|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:19|0.660463|89487421|112.52000000|3.48820000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:19|0.930963|89487422|112.52000000|1.51000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:20|0.060419|89487423|112.50000000|12.27410000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:26|0.440737|89487424|112.47000000|0.20790112|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:27|0.257435|89487425|112.45000000|3.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:27|0.269455|89487426|112.44000000|0.15850000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:27|0.894419|89487427|112.45000000|0.25637630|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:28|0.166029|89487428|112.44000000|0.00007065|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:28|0.719892|89487429|112.46000000|0.40550185|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:29|0.003851|89487430|112.47000000|5.60816341|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:31|0.246336|89487431|112.46000000|0.20787416|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:31|0.424731|89487432|112.43000000|0.29641593|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:31|0.424731|89487433|112.43000000|12.32358407|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:31|0.462574|89487434|112.43000000|0.00450000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.159939|89487435|112.44000000|5.50459277|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:33|0.157112|89487436|112.44000000|0.07974751|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.708172|89487437|112.43000000|0.00009231|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.708172|89487438|112.42000000|0.22238036|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.708172|89487439|112.41000000|0.84962040|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.708172|89487440|112.41000000|18.03790693|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.719779|89487441|112.41000000|0.00406445|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.719779|89487442|112.41000000|0.00423555|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:37|0.67893|89487443|112.41000000|0.00006445|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:37|0.67893|89487444|112.40000000|0.17792806|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:37|0.67893|89487445|112.38000000|0.53386773|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:37|0.67893|89487446|112.37000000|0.27565149|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:37|0.67893|89487447|112.37000000|2.85392151|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:49|0.06888|89487448|112.52000000|0.01743762|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:50|0.257257|89487449|112.52000000|2.50493145|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:50|0.363966|89487450|112.52000000|4.38420930|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:50|0.5822|89487451|112.52000000|33.31029683|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:50|0.632342|89487452|112.52000000|0.69504635|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:50|0.632342|89487453|112.51000000|0.69882339|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:50|0.632342|89487454|112.51000000|0.95614210|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:51|0.728521|89487455|112.53000000|1.28742054|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:00|0.214285|89487456|112.50000000|2.61069746|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:04|0.231113|89487457|112.50000000|0.64061805|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:04|0.231113|89487458|112.51000000|0.64324663|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:04|0.231113|89487459|112.51000000|0.85114673|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:04|0.293579|89487460|112.50000000|0.60934256|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:07|0.959297|89487461|112.51000000|0.20781875|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:09|0.019535|89487462|112.50000000|0.00888494|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:09|0.339775|89487463|112.50000000|0.07969791|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:10|0.256122|89487464|112.46000000|1.51972078|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:10|0.256122|89487465|112.46000000|1.74155392|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:10|0.256122|89487466|112.45000000|3.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:10|0.256122|89487467|112.45000000|5.59860000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:10|0.256122|89487468|112.45000000|0.75854519|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:10|0.256122|89487469|112.45000000|1.82000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:10|0.256122|89487470|112.44000000|7.48948111|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:13|0.176959|89487471|112.51000000|0.07969791|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:15|0.519017|89487472|112.48000000|0.26193948|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:17|0.017008|89487473|112.47000000|0.66642976|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:17|0.017008|89487474|112.46000000|1.12044041|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:17|0.062368|89487475|112.49000000|0.46258082|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:17|0.062368|89487476|112.50000000|1.04381794|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:17|0.062368|89487477|112.50000000|0.88911610|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:17|0.062368|89487478|112.50000000|2.28056179|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:19|0.010805|89487479|112.51000000|1.70001953|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:22|0.153042|89487480|112.54000000|0.20000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:22|0.760916|89487481|112.54000000|2.96170060|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:22|0.799164|89487482|112.54000000|13.73264326|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:23|0.753177|89487483|112.56000000|1.43720625|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:24|0.029415|89487484|112.58000000|0.48864191|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:24|0.029415|89487485|112.59000000|8.01516298|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:24|0.462308|89487486|112.58000000|0.31965321|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:24|0.462308|89487487|112.59000000|0.29351569|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:31|0.368615|89487488|112.58000000|0.05421371|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:40|0.960283|89487489|112.59000000|1.01518062|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:42|0.260249|89487490|112.58000000|0.42018737|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:43|0.868159|89487491|112.59000000|1.72558241|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:56|0.243885|89487492|112.58000000|4.24929266|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:57|0.025502|89487493|112.60000000|0.38010499|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:58|0.450824|89487494|112.55000000|0.29563932|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:03|0.484725|89487495|112.61000000|0.68968595|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.722339|89487496|112.59000000|12.20000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.727554|89487497|112.58000000|11.80194991|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.727725|89487498|112.57000000|5.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.727725|89487499|112.56000000|0.59860000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.739486|89487500|112.56000000|1.83431741|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.744748|89487501|112.56000000|5.59860000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.74497|89487502|112.56000000|14.16623803|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.8223|89487503|112.54000000|14.30000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.8223|89487504|112.54000000|13.10000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.822311|89487505|112.51000000|2.22467465|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.822311|89487506|112.51000000|13.10000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.842432|89487507|112.57000000|2.53878260|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.86636|89487508|112.57000000|0.88822765|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.86636|89487509|112.57000000|1.65055495|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.86636|89487510|112.58000000|7.88525680|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:09|0.585058|89487511|112.60000000|0.59483982|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:09|0.585058|89487512|112.61000000|4.04015200|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:09|0.585058|89487513|112.61000000|3.47425491|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:14|0.713813|89487514|112.67000000|1.69958379|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:18|0.541556|89487515|112.68000000|1.47895404|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:18|0.541556|89487516|112.67000000|1.52616144|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:18|0.541556|89487517|112.67000000|1.41262617|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:21|0.578338|89487518|112.69000000|0.15466387|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:21|0.728315|89487519|112.69000000|0.42429296|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:21|0.788225|89487520|112.69000000|0.30040654|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:22|0.076937|89487521|112.69000000|0.12468239|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:22|0.076937|89487522|112.69000000|0.08308948|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:23|0.797344|89487523|112.66000000|11.62600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:24|0.660073|89487524|112.66000000|0.00006239|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:24|0.923579|89487525|112.62000000|0.42404634|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:26|0.618174|89487526|112.63000000|0.07962716|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:27|0.024829|89487527|112.63000000|0.03541944|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:32|0.61843|89487528|112.59000000|11.63820000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:37|0.288578|89487529|112.55000000|11.76770000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:37|0.300983|89487530|112.55000000|0.00004678|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:40|0.225927|89487531|112.51000000|0.74490049|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:41|0.725199|89487532|112.50000000|0.00443000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:42|0.119525|89487533|112.54000000|0.20773497|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:45|0.027245|89487534|112.54000000|0.03659698|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:45|0.027245|89487535|112.55000000|1.81616689|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:52|0.255433|89487536|112.47000000|0.42000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:52|0.911551|89487537|112.47000000|2.36826525|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:53|0.037752|89487538|112.47000000|2.48827715|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:53|0.037752|89487539|112.47000000|4.58761432|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:59|0.965049|89487540|112.47000000|2.74748727|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:00|0.544503|89487541|112.52000000|0.07432157|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:02|0.773296|89487542|112.54000000|0.17419057|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:10|0.289607|89487543|112.55000000|0.20597892|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:10|0.289607|89487544|112.56000000|7.01727933|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:12|0.347443|89487545|112.53000000|0.03483776|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:16|0.928247|89487546|112.53000000|0.26546743|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:22|0.431387|89487547|112.47000000|0.04139463|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:23|0.113875|89487548|112.51000000|1.73951636|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:24|0.719205|89487549|112.51000000|0.07966919|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:31|0.960822|89487550|112.52000000|0.30768102|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:31|0.960822|89487551|112.52000000|4.66837968|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:31|0.996442|89487552|112.52000000|5.39271751|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:32|0.124321|89487553|112.52000000|5.87735922|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:42|0.252925|89487554|112.50000000|8.87250000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:44|0.435413|89487555|112.50000000|0.00001835|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:47|0.906066|89487556|112.47000000|0.85035187|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:50|0.213518|89487557|112.47000000|0.19014734|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:55|0.63422|89487558|112.48000000|0.21666719|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:56|0.273978|89487559|112.48000000|3.60831116|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:56|0.273978|89487560|112.49000000|0.53877417|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:56|0.273978|89487561|112.49000000|0.02244893|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:56|0.273978|89487562|112.49000000|4.54087380|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:11|0.431975|89487563|112.47000000|0.02708961|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:11|0.92767|89487564|112.52000000|0.07971169|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:16|0.073609|89487565|112.52000000|0.02526944|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:16|0.073609|89487566|112.53000000|1.36036928|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:16|0.073609|89487567|112.53000000|0.31575828|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:18|0.351324|89487568|112.49000000|0.94501538|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:21|0.632743|89487569|112.47000000|0.00987739|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:27|0.838921|89487570|112.52000000|0.97207899|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:27|0.838921|89487571|112.52000000|0.40998798|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:28|0.3323|89487572|112.55000000|0.13785601|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:28|0.3323|89487573|112.56000000|0.28662545|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:36|0.690645|89487574|112.54000000|0.18997516|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:36|0.690645|89487575|112.55000000|0.16391763|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:37|0.922356|89487576|112.55000000|0.33119806|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:38|0.200653|89487577|112.55000000|0.17719387|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:38|0.200653|89487578|112.56000000|0.39781556|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:42|0.649303|89487579|112.56000000|0.42022470|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:45|0.65124|89487580|112.51000000|0.42901567|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:51|0.760565|89487581|112.48000000|0.00885638|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:51|0.760565|89487582|112.46000000|7.45898048|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:51|0.760565|89487583|112.45000000|36.98846260|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:52|0.185098|89487584|112.51000000|2.12540142|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:03|0.81621|89487585|112.57000000|0.20879474|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:03|0.81621|89487586|112.58000000|0.33956549|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:04|0.606502|89487587|112.57000000|0.48955319|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:04|0.606502|89487588|112.58000000|2.06141489|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:04|0.995893|89487589|112.57000000|2.42501671|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:04|0.995893|89487590|112.58000000|2.80081429|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:12|0.944244|89487591|112.59000000|3.38301386|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:16|0.427208|89487592|112.59000000|0.00870909|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:19|0.493405|89487593|112.59000000|2.55003999|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:34|0.455316|89487594|112.63000000|0.20772647|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:34|0.552678|89487595|112.64000000|0.29174067|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:37|0.025281|89487596|112.62000000|0.02083000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:46|0.190197|89487597|112.69000000|0.57553412|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:46|0.393456|89487598|112.65000000|37.61750000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:49|0.4979|89487599|112.66000000|1.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:52|0.324191|89487600|112.66000000|0.03296207|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:52|0.324191|89487601|112.67000000|0.81676453|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:52|0.487221|89487602|112.67000000|2.65463653|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:52|0.556938|89487603|112.67000000|0.03540059|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:59|0.408315|89487604|112.64000000|0.84891839|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:03|0.015356|89487605|112.63000000|1.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:13|0.495622|89487606|112.63000000|0.44160521|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:14|0.040251|89487607|112.63000000|0.03482201|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:14|0.526658|89487608|112.63000000|0.84929515|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:25|0.362107|89487609|112.64000000|5.05178432|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:25|0.362107|89487610|112.63000000|7.76588096|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:25|0.37931|89487611|112.63000000|13.34284957|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:25|0.397869|89487612|112.63000000|18.70500860|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:34|0.873646|89487613|112.73000000|0.11927583|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:35|0.849162|89487614|112.73000000|0.02905757|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:35|0.849162|89487615|112.74000000|0.14948680|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:39|0.901905|89487616|112.71000000|0.01774938|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:42|0.137871|89487617|112.72000000|1.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:44|0.099358|89487618|112.67000000|0.02210386|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:57|0.258833|89487619|112.71000000|0.61271578|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:59|0.671871|89487620|112.74000000|0.00871124|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:01|0.037028|89487621|112.74000000|0.85636977|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:01|0.87847|89487622|112.73000000|2.60662421|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:01|0.87847|89487623|112.73000000|1.63668149|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:04|0.462739|89487624|112.70000000|1.68160000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:04|0.731323|89487625|112.66000000|0.18804950|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:07|0.357636|89487626|112.69000000|0.20753225|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:07|0.833846|89487627|112.69000000|0.03627080|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:07|0.833846|89487628|112.69000000|0.17397607|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:07|0.833846|89487629|112.70000000|0.25405549|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:07|0.833846|89487630|112.70000000|1.09359232|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:07|0.833846|89487631|112.70000000|3.19575016|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:08|0.187191|89487632|112.71000000|0.04378958|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:10|0.787233|89487633|112.74000000|0.16262208|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:10|0.787233|89487634|112.75000000|0.14489683|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:10|0.787233|89487635|112.75000000|0.96545956|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:12|0.039359|89487636|112.74000000|0.26486337|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:13|0.969824|89487637|112.74000000|0.41955377|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:15|0.52799|89487638|112.74000000|0.08715565|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:23|0.24437|89487639|112.78000000|2.54684346|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:28|0.991098|89487640|112.80000000|0.44215701|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:40|0.483729|89487641|112.75000000|1.08792918|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:42|0.78472|89487642|112.75000000|0.01394141|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:46|0.246784|89487643|112.74000000|0.58922231|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:46|0.246784|89487644|112.74000000|2.51077769|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:51|0.167513|89487645|112.79000000|1.10301137|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:53|0.455898|89487646|112.79000000|13.53330000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:09|0.478621|89487647|112.78000000|0.32619620|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:09|0.478621|89487648|112.79000000|0.00003947|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:09|0.478621|89487649|112.79000000|0.26481670|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:17|0.14966|89487650|112.83000000|0.85182626|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:17|0.47292|89487651|112.83000000|0.08862892|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:17|0.509236|89487652|112.83000000|0.37983819|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:17|0.676639|89487653|112.83000000|0.88628911|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:32|0.783113|89487654|112.84000000|0.00430000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:32|0.783113|89487655|112.84000000|0.25774469|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:38|0.373671|89487656|112.86000000|0.24701451|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:38|0.992639|89487657|112.84000000|0.01773364|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:48|0.001039|89487658|112.81000000|0.34376249|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:48|0.001039|89487659|112.80000000|0.09957853|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:03|0.492994|89487660|112.82000000|0.03946458|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:03|0.492994|89487661|112.83000000|1.10840742|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:06|0.79117|89487662|112.80000000|0.00993084|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:11|0.301304|89487663|112.80000000|0.07120655|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:11|0.607425|89487664|112.80000000|0.04078737|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.436985|89487665|112.80000000|2.10960402|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.4515|89487666|112.79000000|36.83068488|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.927118|89487667|112.79000000|0.75000698|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.927118|89487668|112.79000000|0.01269302|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:19|0.050547|89487669|112.82000000|0.90736603|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:19|0.931189|89487670|112.81000000|0.20508625|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:21|0.291841|89487671|112.81000000|0.29454044|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:25|0.057095|89487672|112.75000000|0.30897080|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:25|0.057095|89487673|112.75000000|3.43314403|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:26|0.389018|89487674|112.78000000|0.42327790|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:27|0.101548|89487675|112.79000000|0.03500333|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:30|0.722586|89487676|112.79000000|0.01773364|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:31|0.348543|89487677|112.83000000|0.35274628|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:38|0.634215|89487678|112.77000000|0.55250792|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:38|0.634215|89487679|112.76000000|0.44999208|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:38|0.665541|89487680|112.77000000|0.55260000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:39|0.107696|89487681|112.79000000|0.63504158|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:40|0.294154|89487682|112.75000000|2.20975000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:41|0.475261|89487683|112.75000000|0.90000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:41|0.556072|89487684|112.79000000|0.66075529|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:41|0.556072|89487685|112.79000000|0.24084471|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:55|0.835742|89487686|112.82000000|0.32742943|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:55|0.835742|89487687|112.81000000|0.65802477|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:55|0.835742|89487688|112.81000000|3.47062954|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:56|0.79395|89487689|112.82000000|0.11570810|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:57|0.691987|89487690|112.85000000|0.43663432|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:03|0.84413|89487691|112.80000000|0.44109325|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:03|0.84413|89487692|112.81000000|0.45786073|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:03|0.84413|89487693|112.81000000|1.78854499|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:05|0.575388|89487694|112.78000000|0.08822750|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:14|0.773039|89487695|112.74000000|0.50288766|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:15|0.31904|89487696|112.71000000|0.00993084|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:16|0.960116|89487697|112.74000000|0.16329382|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:17|0.291475|89487698|112.74000000|0.35227410|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:17|0.387949|89487699|112.74000000|0.20729112|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:18|0.099939|89487700|112.75000000|0.03938028|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:23|0.776267|89487701|112.74000000|0.03318514|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:25|0.018273|89487702|112.75000000|0.09624060|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:25|0.018273|89487703|112.75000000|0.40692038|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:25|0.999141|89487704|112.75000000|0.88263994|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:27|0.81057|89487705|112.74000000|0.54704754|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:27|0.861262|89487706|112.69000000|0.03396087|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:29|0.15629|89487707|112.69000000|0.46605744|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:33|0.842915|89487708|112.75000000|2.94738954|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:35|0.214204|89487709|112.73000000|2.17095871|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:38|0.494455|89487710|112.73000000|0.16869238|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:38|0.494455|89487711|112.74000000|0.18712722|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:38|0.494455|89487712|112.74000000|0.16194468|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:38|0.494455|89487713|112.74000000|1.22101389|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:39|0.95269|89487714|112.74000000|0.10382930|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:39|0.95269|89487715|112.75000000|0.11593404|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:45|0.008766|89487716|112.72000000|0.25369735|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:45|0.008766|89487717|112.73000000|0.25369735|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:45|0.008766|89487718|112.73000000|0.16558668|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:46|0.094161|89487719|112.72000000|0.18101792|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:50|0.721794|89487720|112.75000000|0.21543589|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:50|0.721794|89487721|112.76000000|0.02292883|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:52|0.193457|89487722|112.73000000|1.61621123|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:52|0.193457|89487723|112.72000000|1.08333466|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:52|0.193457|89487724|112.72000000|0.59675411|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:54|0.486982|89487725|112.72000000|0.07957771|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:55|0.218099|89487726|112.72000000|0.14922209|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:57|0.537741|89487727|112.73000000|0.29142391|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:02|0.105572|89487728|112.73000000|0.23732745|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:02|0.105572|89487729|112.73000000|0.00985941|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:02|0.121006|89487730|112.73000000|0.00732248|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:02|0.121006|89487731|112.73000000|0.06778265|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:02|0.121006|89487732|112.74000000|0.14119678|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:07|0.76809|89487733|112.74000000|0.07771477|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:07|0.76809|89487734|112.74000000|0.09838582|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:07|0.76809|89487735|112.75000000|0.28302338|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:07|0.917593|89487736|112.71000000|0.00503690|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:08|0.522881|89487737|112.74000000|0.00771587|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:08|0.522881|89487738|112.75000000|0.28368510|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:08|0.531925|89487739|112.71000000|0.07381304|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:08|0.531925|89487740|112.70000000|0.07954803|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:08|0.531925|89487741|112.70000000|5.61393664|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:08|0.531925|89487742|112.69000000|0.03755256|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:08|0.531925|89487743|112.69000000|6.14316901|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:09|0.211128|89487744|112.73000000|0.12105610|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:09|0.211128|89487745|112.73000000|0.02688704|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:09|0.211128|89487746|112.73000000|0.02426421|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:09|0.510973|89487747|112.73000000|0.16752892|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:09|0.510973|89487748|112.74000000|0.43989747|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:17|0.139622|89487749|112.75000000|0.35001826|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:17|0.139622|89487750|112.74000000|0.08438927|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:20|0.717429|89487751|112.78000000|2.29078918|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:23|0.204242|89487752|112.84000000|0.09552442|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:24|0.334082|89487753|112.84000000|0.09649363|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:26|0.033444|89487754|112.82000000|0.32363450|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:26|0.033444|89487755|112.83000000|0.35956554|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:26|0.033444|89487756|112.83000000|0.21848457|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:26|0.033444|89487757|112.83000000|0.52425586|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:28|0.03426|89487758|112.81000000|0.30664208|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:28|0.460873|89487759|112.83000000|0.17917093|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:32|0.964992|89487760|112.81000000|0.19664249|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:38|0.069055|89487761|112.82000000|0.38720415|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:38|0.069055|89487762|112.81000000|0.11279585|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:39|0.059637|89487763|112.84000000|0.01772735|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:40|0.721712|89487764|112.84000000|0.12834784|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:42|0.103206|89487765|112.80000000|0.26510000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:42|0.141672|89487766|112.80000000|0.00004499|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:42|0.141672|89487767|112.80000000|0.16921229|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:42|0.141672|89487768|112.81000000|0.25542588|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:42|0.141672|89487769|112.81000000|17.56231684|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:44|0.215693|89487770|112.79000000|0.00875022|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:45|0.86458|89487771|112.79000000|0.01862197|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:47|0.150911|89487772|112.83000000|0.50284876|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:49|0.183642|89487773|112.83000000|0.20243451|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:49|0.183642|89487774|112.83000000|0.93811507|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:50|0.278979|89487775|112.79000000|0.62720000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:51|0.305236|89487776|112.77000000|0.48616686|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:51|0.305236|89487777|112.78000000|0.39567551|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:55|0.822896|89487778|112.74000000|0.20000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:08|0.876744|89487779|112.66000000|0.01711145|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:20|0.406537|89487780|112.74000000|0.04931455|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:24|0.876192|89487781|112.82000000|0.28711445|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:26|0.17452|89487782|112.80000000|0.00886839|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:28|0.999949|89487783|112.84000000|0.00869117|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:32|0.187224|89487784|112.84000000|0.07957771|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:41|0.152262|89487785|112.84000000|0.42358204|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:41|0.152262|89487786|112.83000000|0.90544396|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:43|0.864914|89487787|112.84000000|0.07947196|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:46|0.673924|89487788|112.84000000|0.61771412|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:50|0.079315|89487789|112.84000000|0.20725645|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:52|0.020049|89487790|112.86000000|0.03612456|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:52|0.020049|89487791|112.86000000|0.31134400|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:52|0.190819|89487792|112.86000000|0.00977376|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:59|0.999828|89487793|112.78000000|1.17128544|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:01|0.04682|89487794|112.80000000|0.42335293|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:11|0.624719|89487795|112.76000000|0.05970080|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:11|0.624719|89487796|112.77000000|0.06174626|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:11|0.624719|89487797|112.77000000|0.04176400|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:16|0.52459|89487798|112.78000000|0.42331541|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:17|0.859394|89487799|112.78000000|0.20741861|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:28|0.715788|89487800|112.73000000|0.32162332|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:28|0.715788|89487801|112.72000000|9.67837668|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:32|0.237432|89487802|112.75000000|0.20887011|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:32|0.237432|89487803|112.76000000|1.91215653|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:36|0.093885|89487804|112.74000000|0.28526525|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:36|0.704097|89487805|112.74000000|0.13553560|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:36|0.704097|89487806|112.73000000|0.17244748|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:36|0.704097|89487807|112.73000000|0.06110469|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:36|0.704097|89487808|112.73000000|0.02998992|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:37|0.109544|89487809|112.80000000|0.07950669|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:37|0.110532|89487810|112.80000000|2.92102357|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:43|0.328634|89487811|112.76000000|0.75787026|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:47|0.197817|89487812|112.75000000|0.11340470|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:50|0.3409|89487813|112.80000000|0.41652884|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:50|0.3409|89487814|112.81000000|0.60743965|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:55|0.693614|89487815|112.76000000|0.09750909|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:55|0.693614|89487816|112.75000000|6.24016599|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:56|0.256855|89487817|112.78000000|0.11914894|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:59|0.41751|89487818|112.77000000|1.11702127|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:06|0.582673|89487819|112.76000000|0.01240227|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:09|0.445237|89487820|112.81000000|0.38293686|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:09|0.445237|89487821|112.82000000|0.04674175|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:16|0.767621|89487822|112.82000000|0.18794815|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:16|0.767621|89487823|112.82000000|0.27090985|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:21|0.111895|89487824|112.82000000|0.16225362|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:21|0.111895|89487825|112.82000000|0.03983866|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:26|0.574245|89487826|112.82000000|0.15712762|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:26|0.574245|89487827|112.83000000|1.71734064|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:27|0.900385|89487828|112.84000000|0.17291965|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:27|0.900385|89487829|112.85000000|0.54578782|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:38|0.305592|89487830|112.83000000|0.11909615|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:40|0.063141|89487831|112.82000000|0.46840000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:41|0.011592|89487832|112.83000000|0.02524052|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:41|0.011592|89487833|112.84000000|0.35398872|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:42|0.316409|89487834|112.84000000|0.02598020|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:42|0.977854|89487835|112.84000000|0.00031201|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:42|0.977854|89487836|112.84000000|0.20498898|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:46|0.781345|89487837|112.83000000|0.03213333|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:46|0.781345|89487838|112.84000000|0.03192665|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:46|0.781345|89487839|112.84000000|2.05570711|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:48|0.184301|89487840|112.84000000|0.05148143|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:48|0.184301|89487841|112.84000000|0.05148143|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:48|0.684255|89487842|112.83000000|0.45936365|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:48|0.684255|89487843|112.82000000|0.00001660|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:48|0.684255|89487844|112.82000000|0.25519225|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:48|0.684255|89487845|112.82000000|1.28542750|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:55|0.157621|89487846|112.89000000|0.12009591|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:15|0.912919|89487847|112.85000000|0.59749945|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:15|0.912919|89487848|112.85000000|1.34856937|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:19|0.458355|89487849|112.91000000|60.66506559|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:19|0.45837|89487850|112.91000000|12.58534868|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:21|0.461967|89487851|112.95000000|0.59733959|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:21|0.461967|89487852|112.95000000|0.02488916|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:21|0.461967|89487853|112.96000000|1.33168635|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:26|0.897272|89487854|112.97000000|0.42313442|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:28|0.117326|89487855|112.95000000|1.21254122|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:28|0.117326|89487856|112.95000000|0.07717618|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:28|0.117326|89487857|112.93000000|0.49754264|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:37|0.327192|89487858|112.98000000|1.53191244|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:37|0.376749|89487859|113.00000000|13.10000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:38|0.418948|89487860|112.98000000|4.96056448|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:38|0.418948|89487861|112.97000000|1.84834658|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:39|0.202698|89487862|113.03000000|0.20707299|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:40|0.807321|89487863|113.05000000|0.18833074|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:43|0.141637|89487864|112.98000000|0.43364406|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:45|0.808039|89487865|112.99000000|0.20704612|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:46|0.542255|89487866|112.99000000|0.20704612|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:46|0.644573|89487867|113.00000000|0.81314240|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:46|0.788816|89487868|113.00000000|0.20704612|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:47|0.673675|89487869|113.02000000|0.78573424|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:47|0.673675|89487870|113.02000000|8.58260936|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:47|0.67395|89487871|113.02000000|4.21739064|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:47|0.67395|89487872|113.02000000|0.56559021|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:48|0.801175|89487873|113.00000000|6.13713052|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:53|0.000681|89487874|113.01000000|0.63097294|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:53|0.000681|89487875|113.02000000|0.14892996|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:53|0.000681|89487876|113.02000000|0.07457174|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:53|0.63294|89487877|113.01000000|0.61726464|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:53|0.63294|89487878|113.02000000|0.23721000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:54|0.705222|89487879|113.01000000|0.30477442|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:54|0.705222|89487880|113.02000000|1.93461135|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:55|0.167425|89487881|113.01000000|0.16302328|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:44:00|0.646205|89487882|112.95000000|0.02619270|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:44:01|0.574634|89487883|112.99000000|2.53968862|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:07|0.28097|89487884|113.03000000|1.26969130|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:22|0.102194|89487885|113.08000000|0.00430000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:22|0.102194|89487886|113.08000000|0.28977665|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:22|0.102194|89487887|113.09000000|2.52507518|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:22|0.949032|89487888|113.07000000|1.37100000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:23|0.357212|89487889|113.06000000|0.20699969|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:25|0.784358|89487890|113.10000000|0.07936648|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:26|0.909136|89487891|113.10000000|0.33220509|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:32|0.572674|89487892|113.14000000|0.54055562|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:34|0.365162|89487893|113.14000000|0.26910448|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:34|0.365162|89487894|113.14000000|0.09061830|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:34|0.365162|89487895|113.15000000|1.27981125|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:36|0.091748|89487896|113.09000000|0.10572635|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:37|0.76324|89487897|113.07000000|0.07079646|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:38|0.303142|89487898|113.09000000|0.01779431|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:38|0.798445|89487899|113.09000000|0.17411697|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:41|0.117574|89487900|113.09000000|0.15978116|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:42|0.049311|89487901|113.09000000|0.58958898|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:44|0.273317|89487902|113.09000000|0.87141657|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:50|0.72017|89487903|113.06000000|6.74864384|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:50|0.72017|89487904|113.05000000|3.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:50|0.72017|89487905|113.05000000|0.18732616|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:51|0.879203|89487906|113.09000000|11.69443857|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:52|0.017398|89487907|113.10000000|0.35557231|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:53|0.774163|89487908|113.11000000|0.03473013|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:55|0.052335|89487909|113.06000000|0.72171050|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:56|0.446809|89487910|113.10000000|0.07931736|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:57|0.128869|89487911|113.10000000|0.07931736|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:59|0.297469|89487912|113.08000000|0.22009019|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:59|0.310387|89487913|113.08000000|0.21711055|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:59|0.310387|89487914|113.08000000|0.26629975|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:59|0.310387|89487915|113.09000000|1.19658970|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:01|0.128753|89487916|113.06000000|1.63953403|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:03|0.356962|89487917|113.08000000|0.48537720|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:03|0.356962|89487918|113.08000000|0.00804011|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:03|0.356962|89487919|113.09000000|5.37349483|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:03|0.356962|89487920|113.09000000|2.80208022|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:08|0.036459|89487921|113.10000000|0.14525076|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:12|0.751922|89487922|113.11000000|0.03462565|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:15|0.888976|89487923|113.12000000|1.94570951|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:15|0.888976|89487924|113.13000000|2.28442188|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.290202|89487925|113.19000000|7.07940000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:23|0.075758|89487926|113.18000000|1.49814592|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:23|0.075758|89487927|113.19000000|6.30971484|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:23|0.075758|89487928|113.19000000|9.52493908|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:24|0.565434|89487929|113.20000000|1.00645891|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:29|0.694347|89487930|113.21000000|0.08831582|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:29|0.694347|89487931|113.22000000|0.26350063|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:40|0.391728|89487932|113.22000000|1.39436718|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:40|0.587751|89487933|113.19000000|1.37994207|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:40|0.6048|89487934|113.18000000|1.53749459|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:40|0.610656|89487935|113.19000000|0.61942562|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:41|0.173747|89487936|113.19000000|0.10885033|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:42|0.859187|89487937|113.15000000|3.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:42|0.952582|89487938|113.13000000|13.30000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:44|0.924846|89487939|113.17000000|0.17351750|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:45|0.497679|89487940|113.14000000|5.26319008|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:45|0.497679|89487941|113.13000000|2.95196276|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:45|0.497679|89487942|113.13000000|8.44604224|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:45|0.497679|89487943|113.12000000|32.02017632|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:45|0.497904|89487944|113.12000000|22.97982368|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:45|0.497904|89487945|113.12000000|6.10143040|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:45|0.497904|89487946|113.12000000|5.59860000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:45|0.497904|89487947|113.12000000|14.80000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:45|0.497904|89487948|113.12000000|5.46934649|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:47|0.904347|89487949|113.16000000|0.17357882|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:49|0.628457|89487950|113.15000000|2.76876829|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:49|0.628457|89487951|113.15000000|0.06704552|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:49|0.628457|89487952|113.16000000|4.81344416|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:49|0.628457|89487953|113.16000000|1.22335760|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:51|0.312196|89487954|113.17000000|2.16828582|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:56|0.091996|89487955|113.12000000|0.26004216|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:58|0.588672|89487956|113.17000000|0.33424658|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:46:01|0.774382|89487957|113.16000000|0.42211845|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:02|0.523038|89487958|113.15000000|0.01767565|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:05|0.095894|89487959|113.10000000|10.54560000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:05|0.8366|89487960|113.11000000|0.42218294|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:07|0.010793|89487961|113.12000000|0.04410075|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:07|0.235075|89487962|113.13000000|0.16274552|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:10|0.128344|89487963|113.10000000|2.54628372|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:10|0.128344|89487964|113.10000000|5.82533440|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:10|0.128344|89487965|113.10000000|0.04260024|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:11|0.159911|89487966|113.14000000|1.69055577|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:14|0.414903|89487967|113.14000000|1.69102354|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:18|0.788921|89487968|113.09000000|0.58163958|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:18|0.866514|89487969|113.09000000|0.59860000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:33|0.807088|89487970|113.11000000|0.17356705|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:35|0.044983|89487971|113.09000000|0.33433522|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:35|0.458118|89487972|113.09000000|0.05165109|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:39|0.272854|89487973|113.12000000|4.33978710|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:39|0.272854|89487974|113.13000000|6.05902021|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:42|0.430132|89487975|113.13000000|4.23033758|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:44|0.063708|89487976|113.13000000|0.03528163|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:48|0.330727|89487977|113.10000000|2.66355086|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:52|0.006807|89487978|113.09000000|0.01779435|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:52|0.105916|89487979|113.12000000|0.42226769|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:55|0.601161|89487980|113.08000000|0.47172298|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:55|0.601161|89487981|113.07000000|0.70923582|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:58|0.53136|89487982|113.09000000|0.00887731|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:01|0.442704|89487983|113.09000000|0.12058508|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:02|0.078893|89487984|113.06000000|0.17861660|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:05|0.825231|89487985|113.05000000|8.78190000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:05|0.844058|89487986|113.05000000|1.96930348|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:05|0.844083|89487987|113.05000000|2.54879652|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:09|0.524999|89487988|112.99000000|0.56546204|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:09|0.524999|89487989|112.98000000|0.52070287|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:09|0.524999|89487990|112.98000000|0.87859800|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:13|0.902241|89487991|113.00000000|0.66628744|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:13|0.902241|89487992|113.01000000|0.18723555|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:17|0.93579|89487993|113.01000000|0.36056990|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:17|0.93579|89487994|113.01000000|0.42782995|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:18|0.584206|89487995|113.05000000|0.42240009|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:19|0.495557|89487996|113.00000000|0.03462565|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:23|0.110379|89487997|113.05000000|2.18435734|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:28|0.025832|89487998|113.05000000|0.79220000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:31|0.826753|89487999|113.05000000|0.82415738|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:34|0.398749|89488000|113.06000000|0.42251902|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:36|0.153582|89488001|113.07000000|2.74968900|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:43|0.31799|89488002|113.01000000|0.03473013|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:43|0.734188|89488003|113.06000000|0.03857298|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:43|0.734188|89488004|113.07000000|0.57145063|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:50|0.256911|89488005|113.04000000|0.05317180|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:55|0.739279|89488006|113.04000000|0.05320516|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:55|0.739279|89488007|113.04000000|0.06212641|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:55|0.739279|89488008|113.05000000|0.59452178|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:07|0.618431|89488009|113.03000000|0.84644013|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:08|0.754499|89488010|113.03000000|0.58984976|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:10|0.581247|89488011|113.02000000|0.25987161|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:28|0.48438|89488012|113.01000000|0.29056768|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:29|0.140614|89488013|113.03000000|0.03257745|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:29|0.140614|89488014|113.04000000|0.04629916|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:38|0.559444|89488015|113.03000000|0.25119549|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:38|0.559444|89488016|113.02000000|0.25274278|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:38|0.559444|89488017|113.02000000|3.91849230|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:43|0.158793|89488018|113.02000000|0.10265751|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:43|0.158793|89488019|113.02000000|0.24944191|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:45|0.398337|89488020|112.96000000|0.04559387|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:45|0.398337|89488021|112.95000000|0.39664919|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:48|0.295527|89488022|112.95000000|0.00640277|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:48|0.983701|89488023|113.00000000|0.19693776|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:48|0.983701|89488024|113.00000000|0.16849151|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:49|0.651135|89488025|112.98000000|0.07226560|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:49|0.651135|89488026|112.99000000|0.47342727|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:53|0.091466|89488027|112.95000000|12.90000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:55|0.54148|89488028|112.95000000|1.12229188|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:55|0.54148|89488029|112.96000000|0.64661190|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:57|0.564025|89488030|112.92000000|0.16417611|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:57|0.564025|89488031|112.91000000|2.08220057|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:57|0.977365|89488032|112.92000000|0.17010227|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:57|0.977365|89488033|112.91000000|2.30645885|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:00|0.991832|89488034|112.92000000|0.09124383|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:00|0.991832|89488035|112.91000000|0.96597617|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:03|0.424658|89488036|112.92000000|0.08950770|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:03|0.424658|89488037|112.91000000|0.01433769|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:05|0.925409|89488038|112.96000000|0.21382177|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:05|0.925409|89488039|112.96000000|0.03623143|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:05|0.925409|89488040|112.97000000|0.74994680|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:06|0.133431|89488041|112.96000000|0.12403640|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:06|0.133431|89488042|112.97000000|0.29886679|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:08|0.436496|89488043|112.95000000|0.12951863|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:08|0.436496|89488044|112.96000000|0.10018506|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:08|0.436496|89488045|112.96000000|0.36045932|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:08|0.511666|89488046|112.92000000|0.08590837|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:08|0.511666|89488047|112.91000000|0.35913287|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:09|0.981889|89488048|112.97000000|0.00868077|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:11|0.451376|89488049|112.95000000|0.20705710|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:13|0.439575|89488050|112.90000000|0.49427894|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:13|0.439575|89488051|112.90000000|0.39582480|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:21|0.779632|89488052|112.94000000|0.16142740|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:26|0.14414|89488053|112.97000000|1.02232378|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:28|0.286381|89488054|112.94000000|0.07938700|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:28|0.516798|89488055|112.92000000|0.42565919|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:28|0.516798|89488056|112.91000000|0.45178381|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:28|0.516798|89488057|112.90000000|7.21469568|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:28|0.516798|89488058|112.90000000|0.87999720|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:30|0.073726|89488059|112.94000000|0.30416537|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:30|0.073726|89488060|112.94000000|0.38209119|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:31|0.740326|89488061|112.94000000|0.00909916|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:39|0.812233|89488062|112.95000000|0.40525002|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:40|0.461469|89488063|112.92000000|0.20996191|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:40|0.461469|89488064|112.92000000|6.62359552|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:40|0.461469|89488065|112.91000000|0.20888314|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:40|0.461469|89488066|112.91000000|1.79870819|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:49|0.107387|89488067|112.93000000|0.28788322|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:56|0.599308|89488068|112.94000000|0.11900124|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:57|0.006245|89488069|112.94000000|2.72973979|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:00|0.271893|89488070|112.90000000|0.17124073|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:00|0.271893|89488071|112.90000000|0.27521654|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:00|0.271893|89488072|112.89000000|0.17945955|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:00|0.5723|89488073|112.94000000|0.84718959|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:01|0.426112|89488074|112.94000000|0.07941567|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:02|0.614099|89488075|112.95000000|12.97870000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:03|0.727794|89488076|112.95000000|0.00009818|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:03|0.727794|89488077|112.96000000|0.84709141|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:09|0.879026|89488078|112.97000000|0.11902591|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:15|0.518525|89488079|112.99000000|22.21383257|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:15|0.518799|89488080|112.99000000|32.78616743|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:33|0.450602|89488081|112.93000000|3.00000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:33|0.450602|89488082|112.93000000|2.36387144|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:34|0.833556|89488083|112.97000000|0.42281820|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:39|0.80045|89488084|112.94000000|0.33148868|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:42|0.324595|89488085|112.93000000|0.03311785|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:42|0.324595|89488086|112.90000000|0.08152450|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:48|0.487456|89488087|112.94000000|0.20710112|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:53|0.778305|89488088|112.97000000|12.83257251|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:54|0.589024|89488089|112.97000000|0.00000001|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:59|0.169866|89488090|112.96000000|3.00000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:59|0.627311|89488091|112.95000000|5.76713859|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:59|0.685067|89488092|112.96000000|1.09930313|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:59|0.862168|89488093|112.97000000|4.59288320|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:03|0.488358|89488094|113.00000000|0.04895884|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:11|0.931589|89488095|113.00000000|0.13657377|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:15|0.218151|89488096|113.00000000|0.21991942|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:17|0.592609|89488097|113.00000000|0.04411570|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:18|0.377778|89488098|112.99000000|0.44941497|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:31|0.302315|89488099|112.98000000|1.00000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:36|0.760682|89488100|113.01000000|0.03213464|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:36|0.760682|89488101|113.01000000|0.66541209|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:40|0.134147|89488102|112.98000000|0.00472029|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:45|0.879549|89488103|112.93000000|0.06995595|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:45|0.879549|89488104|112.92000000|13.50000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:46|0.762049|89488105|112.93000000|0.33320000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:49|0.673635|89488106|112.95000000|0.04630890|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:55|0.466523|89488107|112.95000000|1.03476754|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:56|0.626584|89488108|112.96000000|0.02084453|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:57|0.568447|89488109|112.96000000|0.03248058|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:52:00|0.593757|89488110|112.96000000|0.20708278|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:03|0.870917|89488111|112.96000000|0.20708278|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:07|0.875401|89488112|112.96000000|0.42730000|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:07|0.911866|89488113|112.96000000|0.27336691|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:07|0.911866|89488114|112.97000000|3.35444736|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:07|0.911866|89488115|112.97000000|10.81768573|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:11|0.445732|89488116|112.99000000|0.25368713|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:11|0.445732|89488117|113.00000000|1.44048013|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:13|0.727905|89488118|112.96000000|0.85330000|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:17|0.844177|89488119|112.98000000|0.16142740|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:24|0.973189|89488120|112.98000000|0.33151802|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:33|0.04908|89488121|112.98000000|0.07856312|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:36|0.913132|89488122|112.95000000|0.31433760|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:36|0.913132|89488123|112.94000000|0.31433760|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:36|0.913132|89488124|112.93000000|0.37132480|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:38|0.487348|89488125|112.95000000|0.03220000|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:39|0.708771|89488126|112.93000000|0.02942671|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:39|0.708771|89488127|112.92000000|0.97057329|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:44|0.566831|89488128|112.99000000|0.53719007|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:44|0.710316|89488129|112.95000000|0.03771971|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:44|0.710316|89488130|112.94000000|0.03860974|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:44|0.710316|89488131|112.94000000|1.63163017|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:45|0.692486|89488132|112.99000000|0.26167363|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:49|0.085124|89488133|112.99000000|1.73523944|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:52|0.852223|89488134|112.99000000|0.84681470|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:53|0.594999|89488135|112.99000000|0.03091015|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:54|0.17962|89488136|112.95000000|0.00945325|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:54|0.411738|89488137|112.95000000|0.10097639|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:54|0.411738|89488138|112.95000000|0.00792262|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:54|0.411738|89488139|112.95000000|0.00912327|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:52:54|0.411738|89488140|112.94000000|2.57391076|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:03|0.470375|89488141|113.02000000|0.64549815|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:03|0.470375|89488142|113.03000000|0.35450185|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:08|0.74285|89488143|113.02000000|0.36772466|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:08|0.74285|89488144|113.03000000|0.09029148|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:17|0.64344|89488145|113.00000000|0.00457576|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:23|0.604471|89488146|112.98000000|2.15463765|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:25|0.255145|89488147|113.01000000|0.01440994|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:30|0.436997|89488148|113.01000000|2.24273742|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:32|0.220907|89488149|113.01000000|0.07754221|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:32|0.220907|89488150|113.02000000|0.07309815|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:32|0.220907|89488151|113.02000000|0.52644673|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:32|0.220907|89488152|113.03000000|0.93473338|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:32|0.220907|89488153|113.03000000|4.31240338|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:34|0.359111|89488154|112.98000000|0.12550000|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:34|0.487662|89488155|112.97000000|5.00000000|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:35|0.832437|89488156|112.94000000|3.00000000|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:35|0.832437|89488157|112.94000000|2.21000000|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:39|0.964683|89488158|112.99000000|0.21366601|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:40|0.605583|89488159|113.00000000|0.16296821|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:41|0.470807|89488160|113.02000000|0.11896964|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:53:46|0.789415|89488161|113.00000000|0.14023254|2
1646200470|2022-03-02 05:54:30|2022-03-02 05:54:07|0.398991|89488162|112.99000000|0.35447741|0
1646200470|2022-03-02 05:54:30|2022-03-02 05:54:07|0.398991|89488163|113.00000000|0.49095695|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:10|0.714191|89488164|113.01000000|0.30459759|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:10|0.714191|89488165|113.00000000|0.16574770|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:15|0.58735|89488166|112.97000000|0.47122897|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:35|0.234476|89488167|113.04000000|0.05020676|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:35|0.234476|89488168|113.04000000|0.35388307|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:35|0.234476|89488169|113.05000000|0.51000329|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:44|0.433993|89488170|113.08000000|0.62750737|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:45|0.09938|89488171|113.08000000|0.20692645|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:49|0.65611|89488172|113.09000000|0.16296563|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:03|0.633989|89488173|113.09000000|0.02130756|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:03|0.633989|89488174|113.08000000|0.02124533|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:03|0.633989|89488175|113.08000000|0.00537738|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:05|0.193222|89488176|113.14000000|0.01946482|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:05|0.193222|89488177|113.14000000|0.19611071|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:07|0.788353|89488178|113.14000000|1.29531392|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:07|0.788353|89488179|113.14000000|5.77290520|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:07|0.788353|89488180|113.15000000|10.26368492|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:10|0.866692|89488181|113.15000000|29.71920000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:10|0.866824|89488182|113.15000000|0.00009952|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:12|0.222654|89488183|113.20000000|0.13485375|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:18|0.643698|89488184|113.20000000|0.50187280|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:18|0.643698|89488185|113.20000000|0.12170264|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:18|0.643698|89488186|113.20000000|0.17246162|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:22|0.662764|89488187|113.14000000|1.30428685|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:22|0.662764|89488188|113.14000000|5.77441952|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:26|0.182905|89488189|113.17000000|0.17708937|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:26|0.497181|89488190|113.16000000|0.03055424|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:28|0.317917|89488191|113.16000000|0.42207104|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:29|0.336372|89488192|113.17000000|0.20662544|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:29|0.390241|89488193|113.17000000|0.45266236|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:31|0.886542|89488194|113.16000000|0.07924028|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:32|0.73797|89488195|113.16000000|0.04399293|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:33|0.155279|89488196|113.11000000|6.76794176|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:33|0.155279|89488197|113.11000000|1.47043824|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:34|0.621593|89488198|113.15000000|4.17593280|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:37|0.724762|89488199|113.18000000|12.49681764|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:39|0.366174|89488200|113.18000000|0.91002868|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:39|0.366174|89488201|113.19000000|0.82214284|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:42|0.543482|89488202|113.18000000|0.04400848|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:47|0.006388|89488203|113.19000000|1.32971770|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:54|0.949905|89488204|113.17000000|1.69072475|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:56|0.048591|89488205|113.17000000|0.01862686|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:59|0.944996|89488206|113.17000000|0.30773694|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:56:02|0.047279|89488207|113.18000000|0.57143611|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:02|0.517328|89488208|113.18000000|1.50000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:02|0.862659|89488209|113.19000000|0.45130438|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:05|0.232905|89488210|113.18000000|0.84544334|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:10|0.508636|89488211|113.18000000|0.68240000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:12|0.166121|89488212|113.18000000|0.50124916|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:14|0.008426|89488213|113.17000000|0.47180000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:14|0.009463|89488214|113.17000000|0.00007102|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:15|0.564812|89488215|113.18000000|0.03525358|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:15|0.990875|89488216|113.19000000|0.16274960|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:16|0.422858|89488217|113.19000000|0.10558622|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:18|0.894197|89488218|113.20000000|0.15007134|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:19|0.324029|89488219|113.20000000|0.20668579|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:21|0.26133|89488220|113.21000000|0.03479313|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:21|0.50063|89488221|113.20000000|0.13671635|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:21|0.50063|89488222|113.21000000|0.38204103|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:23|0.86396|89488223|113.21000000|12.38316584|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:25|0.096421|89488224|113.24000000|0.11826784|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:25|0.768818|89488225|113.19000000|0.37280801|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:25|0.768818|89488226|113.18000000|0.37280801|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:25|0.768818|89488227|113.17000000|0.58410168|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:26|0.360588|89488228|113.17000000|0.12673378|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:26|0.833783|89488229|113.20000000|0.84440381|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:29|0.671172|89488230|113.15000000|1.56377038|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:32|0.465568|89488231|113.20000000|0.33414215|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:33|0.513355|89488232|113.20000000|1.14936315|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:38|0.251066|89488233|113.21000000|0.01284440|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:40|0.419014|89488234|113.18000000|0.13060745|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:46|0.093084|89488235|113.19000000|0.34048374|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:47|0.093218|89488236|113.20000000|0.03468163|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:59|0.018323|89488237|113.17000000|0.36199456|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:59|0.018323|89488238|113.16000000|0.36260867|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:59|0.018323|89488239|113.16000000|7.76416884|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:59|0.018323|89488240|113.15000000|1.64413026|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.471458|89488241|113.16000000|0.20905707|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.471458|89488242|113.15000000|3.77112478|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.471458|89488243|113.15000000|0.20905707|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.471458|89488244|113.15000000|0.00871072|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.471458|89488245|113.14000000|0.95626161|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.471491|89488246|113.14000000|30.00000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.474733|89488247|113.14000000|34.64921907|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.490247|89488248|113.14000000|7.31997577|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.499682|89488249|113.14000000|15.28424355|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.507654|89488250|113.12000000|5.00000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.536981|89488251|113.09000000|22.09340000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.540911|89488252|113.09000000|0.00008501|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.561993|89488253|113.07000000|36.89073198|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.594661|89488254|113.06000000|6.34011698|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.598278|89488255|113.06000000|2.89176780|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.621043|89488256|113.05000000|4.14698491|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.630281|89488257|113.05000000|1.79347891|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.642089|89488258|113.05000000|1.28548103|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.709776|89488259|113.04000000|1.64739016|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.731072|89488260|113.04000000|3.55913312|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.762899|89488261|113.04000000|12.03323700|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.774817|89488262|113.04000000|5.05030000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.782753|89488263|113.04000000|0.00002758|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:03|0.953735|89488264|113.06000000|4.53782064|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:04|0.021918|89488265|113.06000000|1.41130590|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:04|0.046025|89488266|113.07000000|0.59670561|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:04|0.212785|89488267|113.08000000|10.58824816|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:04|0.277947|89488268|113.08000000|3.00000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:04|0.301852|89488269|113.09000000|12.55193059|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:04|0.585194|89488270|113.11000000|0.58954514|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:04|0.585194|89488271|113.11000000|0.02456439|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:04|0.585194|89488272|113.12000000|15.53731715|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:04|0.592824|89488273|113.12000000|4.47241712|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:04|0.596963|89488274|113.12000000|7.62122169|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:04|0.605126|89488275|113.11000000|0.60643316|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:04|0.605126|89488276|113.12000000|4.11677370|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:04|0.681726|89488277|113.12000000|8.46984093|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:04|0.681726|89488278|113.12000000|12.99999999|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:04|0.681961|89488279|113.12000000|0.00000001|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:04|0.893458|89488280|113.14000000|1.77790978|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:05|0.18963|89488281|113.14000000|1.89790000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:05|0.193625|89488282|113.14000000|12.01107568|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:05|0.193625|89488283|113.13000000|5.96098958|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:05|0.56923|89488284|113.13000000|5.36489062|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:07|0.557958|89488285|113.13000000|2.53542911|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:08|0.008481|89488286|113.14000000|0.40442663|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:08|0.549618|89488287|113.11000000|0.91890497|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:08|0.549618|89488288|113.11000000|1.56089461|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:12|0.84693|89488289|113.14000000|0.98918304|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:12|0.84693|89488290|113.15000000|6.51081696|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:19|0.991736|89488291|113.13000000|0.28732368|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:28|0.52046|89488292|113.07000000|0.85685996|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:28|0.52046|89488293|113.06000000|0.84015099|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:28|0.52046|89488294|113.06000000|6.29346624|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:29|0.529076|89488295|113.08000000|0.02815092|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.936717|89488296|113.05000000|6.20282432|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.936717|89488297|113.04000000|3.58253472|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.936717|89488298|113.04000000|1.04804785|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:36|0.404187|89488299|113.07000000|0.16119909|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:40|0.897024|89488300|113.05000000|0.82996300|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:44|0.65596|89488301|113.08000000|0.26563196|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:48|0.506212|89488302|113.07000000|0.49670576|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:49|0.931895|89488303|113.07000000|0.17407316|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:49|0.931895|89488304|113.07000000|0.19209471|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:49|0.931895|89488305|113.08000000|2.25691007|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:58|0.045464|89488306|113.00000000|0.61580000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:58|0.045464|89488307|113.00000000|0.90038318|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:58:01|0.145916|89488308|113.04000000|0.02425707|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:58:01|0.670993|89488309|113.04000000|0.84629040|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:58:02|0.197083|89488310|113.04000000|0.84524197|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:03|0.950423|89488311|113.01000000|0.66801655|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:03|0.950423|89488312|113.00000000|0.29559532|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:09|0.10703|89488313|113.01000000|0.20490589|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:11|0.274177|89488314|113.01000000|0.22116065|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:11|0.274177|89488315|113.01000000|0.00779014|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:12|0.551985|89488316|113.01000000|0.02397307|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:12|0.551985|89488317|113.01000000|0.09832352|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:12|0.551985|89488318|113.02000000|6.28892736|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:12|0.551985|89488319|113.03000000|0.45842733|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:12|0.551985|89488320|113.03000000|1.59472104|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:24|0.602618|89488321|112.98000000|3.55650392|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:25|0.386838|89488322|113.04000000|0.00553500|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:30|0.162857|89488323|113.06000000|0.12276177|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:30|0.162857|89488324|113.07000000|0.04018532|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:33|0.633151|89488325|113.07000000|0.12334364|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:36|0.717832|89488326|113.07000000|0.16293269|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:36|0.996436|89488327|113.07000000|0.62761689|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:42|0.482314|89488328|113.06000000|0.33985733|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:48|0.211131|89488329|113.00000000|0.28406974|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:48|0.211131|89488330|112.99000000|1.71169874|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:54|0.890077|89488331|113.00000000|0.04419694|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:00|0.749407|89488332|113.02000000|0.05147287|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:00|0.749407|89488333|113.02000000|0.21270478|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:01|0.881098|89488334|113.02000000|0.05211491|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:09|0.312148|89488335|113.00000000|4.44438442|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:14|0.547041|89488336|113.00000000|1.04507798|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:14|0.547041|89488337|113.01000000|1.25990122|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:15|0.965967|89488338|112.96000000|0.36523337|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:15|0.965967|89488339|112.96000000|9.14443853|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:19|0.379985|89488340|113.01000000|1.03033505|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:19|0.589829|89488341|113.01000000|0.44917008|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:20|0.539958|89488342|113.01000000|10.63383867|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:20|0.539958|89488343|113.01000000|12.12666133|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:21|0.515659|89488344|113.01000000|0.00007128|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:21|0.515659|89488345|113.03000000|0.20694673|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:21|0.635242|89488346|113.05000000|0.27299154|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:24|0.36998|89488347|113.05000000|0.07938756|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:25|0.101459|89488348|113.05000000|0.84673975|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:32|0.147162|89488349|112.96000000|0.68735347|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:32|0.147162|89488350|112.96000000|4.58892608|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:40|0.52875|89488351|112.97000000|1.13863433|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:43|0.296812|89488352|112.95000000|2.16909362|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:44|0.782816|89488353|112.91000000|2.25970263|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:56|0.564272|89488354|112.98000000|4.49663179|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:56|0.573058|89488355|112.98000000|16.46199843|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:57|0.050309|89488356|113.02000000|0.74192439|0
1646200806|2022-03-02 06:00:06|2022-03-02 06:00:01|0.496342|89488357|112.95000000|0.08839388|2
1646200806|2022-03-02 06:00:06|2022-03-02 06:00:04|0.532441|89488358|112.94000000|0.00983057|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:11|0.572708|89488359|113.02000000|0.25374101|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:11|0.572708|89488360|113.03000000|0.19534959|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:12|0.787787|89488361|112.99000000|0.56190838|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:12|0.787787|89488362|112.99000000|0.12340084|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:12|0.787787|89488363|112.99000000|0.03119053|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:12|0.787787|89488364|112.98000000|0.34392767|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:18|0.968185|89488365|113.03000000|1.22762581|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:19|0.040664|89488366|112.99000000|3.00000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:19|0.040664|89488367|112.99000000|0.69187009|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:25|0.449278|89488368|112.94000000|9.39003234|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:30|0.74615|89488369|112.90000000|0.47893957|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:31|0.779213|89488370|112.92000000|0.29059339|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:35|0.151593|89488371|112.92000000|0.85715876|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:35|0.151593|89488372|112.93000000|0.14284124|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:38|0.01583|89488373|112.93000000|0.07943677|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:54|0.726486|89488374|112.85000000|0.04420232|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:56|0.258909|89488375|112.84000000|0.08813890|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:00|0.263671|89488376|112.80000000|0.33489772|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:02|0.289903|89488377|112.79000000|0.40551406|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:05|0.076512|89488378|112.79000000|0.07942974|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:16|0.750446|89488379|112.80000000|5.33690000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:16|0.759431|89488380|112.80000000|6.75520000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:16|0.772395|89488381|112.80000000|0.00003505|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:20|0.100524|89488382|112.85000000|0.42354060|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:37|0.049264|89488383|112.87000000|1.69566839|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:41|0.249837|89488384|112.89000000|0.84779011|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:42|0.830896|89488385|112.85000000|0.13281976|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:45|0.855375|89488386|112.87000000|2.16125531|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:55|0.873385|89488387|112.87000000|0.63491360|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:03|0.438667|89488388|112.90000000|0.14959449|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:03|0.438667|89488389|112.91000000|0.05767179|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:05|0.777217|89488390|112.92000000|0.00880300|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:07|0.843706|89488391|112.88000000|0.16726704|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:07|0.843706|89488392|112.87000000|0.16563082|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:07|0.843706|89488393|112.87000000|4.83329977|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:07|0.853161|89488394|112.86000000|6.22080269|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:07|0.853161|89488395|112.86000000|3.06115180|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:07|0.871198|89488396|112.86000000|1.93884820|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:07|0.879873|89488397|112.85000000|3.60610368|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:07|0.879873|89488398|112.84000000|1.40841965|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:07|0.879873|89488399|112.84000000|15.00000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:07|0.879873|89488400|112.84000000|3.78478162|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:07|0.893144|89488401|112.84000000|4.10468008|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:07|0.914019|89488402|112.84000000|4.58128628|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:07|0.990299|89488403|112.88000000|1.29622159|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:08|0.708982|89488404|112.83000000|12.50000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:08|0.708982|89488405|112.83000000|4.84108425|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:09|0.140792|89488406|112.85000000|7.77483072|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:09|0.264054|89488407|112.85000000|6.23591936|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:13|0.086805|89488408|112.87000000|0.37397472|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:13|0.086805|89488409|112.88000000|7.04287552|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:13|0.086805|89488410|112.88000000|0.80628422|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:13|0.086805|89488411|112.88000000|3.13649783|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:13|0.086805|89488412|112.89000000|3.34289755|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:13|0.086805|89488413|112.89000000|26.09522651|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:14|0.246738|89488414|112.81000000|0.12900000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:16|0.24006|89488415|112.86000000|0.42311780|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:21|0.650782|89488416|112.83000000|0.16592564|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:23|0.327589|89488417|112.85000000|0.21905858|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:25|0.841042|89488418|112.85000000|0.20337755|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:28|0.320373|89488419|112.83000000|0.75360902|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:28|0.320373|89488420|112.82000000|0.74389550|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:28|0.320373|89488421|112.82000000|4.60746368|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:28|0.320373|89488422|112.82000000|0.75181410|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:28|0.320373|89488423|112.81000000|0.91321770|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:33|0.720134|89488424|112.87000000|12.37362218|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:53|0.779721|89488425|112.92000000|0.37906129|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:54|0.014784|89488426|112.92000000|0.20515998|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:01|0.056488|89488427|112.84000000|0.01948909|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:01|0.221913|89488428|112.89000000|0.93676852|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:04|0.096053|89488429|112.90000000|0.18332750|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:05|0.91232|89488430|112.88000000|0.34318711|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:05|0.91232|89488431|112.87000000|0.58748240|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.133611|89488432|112.92000000|0.84754469|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:17|0.989734|89488433|112.86000000|0.30724201|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:17|0.989734|89488434|112.87000000|0.11580085|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:20|0.328343|89488435|112.88000000|0.16540935|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:20|0.328343|89488436|112.89000000|0.39960143|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:20|0.328343|89488437|112.89000000|0.84152624|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:29|0.999097|89488438|112.92000000|0.06532964|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:29|0.999097|89488439|112.92000000|1.20606914|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:30|0.92185|89488440|112.89000000|0.08188644|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:30|0.92185|89488441|112.90000000|0.08188644|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:30|0.92185|89488442|112.90000000|0.04336492|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:34|0.06851|89488443|112.88000000|0.08126887|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:34|0.06851|89488444|112.89000000|0.08465508|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:34|0.06851|89488445|112.89000000|0.38068505|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:37|0.144795|89488446|112.92000000|0.91547949|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:38|0.923089|89488447|112.92000000|2.69840819|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:38|0.923089|89488448|112.92000000|0.04235243|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:38|0.923089|89488449|112.93000000|5.59680518|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:41|0.214071|89488450|112.90000000|0.36159937|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:41|0.214071|89488451|112.90000000|6.01355584|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:41|0.214071|89488452|112.89000000|0.51538938|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:41|0.214071|89488453|112.89000000|3.67841856|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:41|0.214071|89488454|112.88000000|0.51951528|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:41|0.214071|89488455|112.88000000|1.03364855|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:56|0.07824|89488456|112.93000000|0.28206471|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:04:01|0.846369|89488457|112.90000000|0.08379992|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:04:02|0.94186|89488458|112.86000000|0.80312379|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:04:03|0.375916|89488459|112.88000000|0.48975514|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:04:03|0.375916|89488460|112.89000000|2.11426384|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:04|0.197462|89488461|112.87000000|0.18321865|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:04|0.197462|89488462|112.87000000|1.04447600|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:04|0.197462|89488463|112.86000000|0.35701982|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:04|0.197462|89488464|112.86000000|1.30845594|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:04|0.197462|89488465|112.86000000|16.66454832|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:04|0.443836|89488466|112.89000000|0.42301553|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:07|0.556517|89488467|112.89000000|0.23798479|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:08|0.133512|89488468|112.89000000|0.14552348|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:08|0.133512|89488469|112.89000000|0.02293075|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:08|0.133512|89488470|112.89000000|0.14060473|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:08|0.133512|89488471|112.90000000|0.58037122|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:09|0.283056|89488472|112.89000000|0.03885646|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:12|0.621877|89488473|112.87000000|0.42060000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:15|0.470662|89488474|112.83000000|2.28860000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:18|0.683604|89488475|112.84000000|0.00868318|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:18|0.842189|89488476|112.84000000|0.18077739|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:25|0.933607|89488477|112.88000000|0.17962094|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:25|0.933607|89488478|112.88000000|0.19458936|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:25|0.933607|89488479|112.89000000|0.28725726|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:30|0.401893|89488480|112.88000000|0.19274376|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:30|0.401893|89488481|112.89000000|1.01089182|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:31|0.314292|89488482|112.92000000|0.00886211|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:32|0.26317|89488483|112.92000000|0.03535980|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:39|0.106671|89488484|112.89000000|0.03433832|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:42|0.681134|89488485|112.89000000|0.89880710|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:43|0.45464|89488486|112.90000000|1.44105835|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:46|0.64341|89488487|112.89000000|0.07945485|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:00|0.066687|89488488|112.92000000|0.62843197|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:01|0.807436|89488489|112.91000000|0.26451144|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:03|0.375398|89488490|112.87000000|1.11918540|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:04|0.225902|89488491|112.90000000|0.33265034|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:11|0.961824|89488492|112.94000000|0.20715614|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:12|0.013125|89488493|112.94000000|0.17633513|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:19|0.681348|89488494|112.94000000|0.25565204|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:23|0.08188|89488495|112.94000000|12.46085669|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:23|0.08188|89488496|112.94000000|5.33065326|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:34|0.255873|89488497|112.86000000|0.39416687|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:34|0.255873|89488498|112.85000000|2.61617497|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:40|0.525282|89488499|112.85000000|3.70551943|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:44|0.796302|89488500|112.89000000|0.30273106|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:44|0.796302|89488501|112.89000000|0.07000187|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:44|0.796302|89488502|112.90000000|0.89852836|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:49|0.229062|89488503|112.91000000|0.23738346|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:49|0.229062|89488504|112.92000000|0.30466649|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:06:01|0.807013|89488505|112.90000000|0.86823431|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:06:02|0.339812|89488506|112.90000000|1.83786272|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:06:02|0.339812|89488507|112.91000000|0.21394875|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:06:02|0.339812|89488508|112.91000000|5.59860000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:06:02|0.339812|89488509|112.91000000|1.15354003|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:05|0.448457|89488510|112.90000000|0.03533475|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:06|0.04109|89488511|112.90000000|0.32079261|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:06|0.04109|89488512|112.91000000|0.09809238|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:07|0.890837|89488513|112.87000000|0.26684019|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:07|0.890837|89488514|112.87000000|0.26164700|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:11|0.323843|89488515|112.89000000|0.05322964|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:11|0.63867|89488516|112.89000000|4.21470124|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:11|0.63867|89488517|112.90000000|0.18795632|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:22|0.747751|89488518|112.86000000|0.02393475|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:31|0.785354|89488519|112.88000000|0.24686135|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:32|0.806424|89488520|112.83000000|1.82435998|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:35|0.29576|89488521|112.79000000|0.12458111|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:35|0.29576|89488522|112.78000000|8.06403214|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:40|0.085111|89488523|112.75000000|15.00000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:40|0.085111|89488524|112.75000000|0.09035113|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:40|0.110055|89488525|112.74000000|0.17347416|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:40|0.110055|89488526|112.74000000|0.00722810|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:40|0.110055|89488527|112.74000000|5.34909774|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:40|0.110213|89488528|112.74000000|0.80618199|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:40|0.146096|89488529|112.74000000|0.03260000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:42|0.647361|89488530|112.73000000|0.21398124|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:49|0.513124|89488531|112.73000000|0.08830570|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:49|0.936311|89488532|112.74000000|0.50000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:50|0.039282|89488533|112.74000000|0.89035503|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:50|0.551696|89488534|112.73000000|5.58198919|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:50|0.615292|89488535|112.74000000|1.20536535|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:51|0.850991|89488536|112.75000000|2.97416143|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:54|0.154071|89488537|112.71000000|7.20722993|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:55|0.080799|89488538|112.74000000|0.57529136|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:55|0.080799|89488539|112.75000000|6.53975766|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:55|0.183817|89488540|112.75000000|3.09323139|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:58|0.07915|89488541|112.73000000|0.89113641|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:58|0.07915|89488542|112.73000000|0.87472547|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:59|0.204104|89488543|112.77000000|1.73941632|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:00|0.167466|89488544|112.77000000|0.42371829|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:00|0.6582|89488545|112.79000000|1.05936445|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:05|0.832057|89488546|112.84000000|0.00880925|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:06|0.051713|89488547|112.84000000|0.45438839|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:07|0.253767|89488548|112.84000000|13.10000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:07|0.329075|89488549|112.86000000|41.67471322|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:08|0.757976|89488550|112.88000000|0.00868655|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:09|0.228771|89488551|112.83000000|3.00419964|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.117265|89488552|112.89000000|6.03453912|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.121211|89488553|112.89000000|3.16521741|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.141469|89488554|112.89000000|2.16346703|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:20|0.130124|89488555|112.93000000|0.99492240|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:20|0.130124|89488556|112.94000000|0.03900177|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:22|0.754593|89488557|112.91000000|0.17719500|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:23|0.958155|89488558|112.98000000|1.10194950|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:24|0.627959|89488559|112.98000000|0.07946492|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:25|0.407394|89488560|112.98000000|0.00453330|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:25|0.670665|89488561|112.98000000|0.16307695|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:31|0.102865|89488562|112.99000000|0.01502058|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:32|0.024825|89488563|112.96000000|2.01490863|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:32|0.027463|89488564|112.97000000|5.16774496|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:33|0.618838|89488565|112.98000000|0.84724413|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:35|0.144715|89488566|112.97000000|0.28795969|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:41|0.251617|89488567|112.97000000|0.55879870|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:44|0.655292|89488568|112.92000000|0.24296467|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:47|0.17504|89488569|112.99000000|0.01761530|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:49|0.388755|89488570|113.02000000|0.88127405|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:54|0.01028|89488571|113.02000000|0.41869959|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:55|0.110468|89488572|112.98000000|0.15011944|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:57|0.261087|89488573|113.01000000|0.00868243|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:59|0.946826|89488574|113.01000000|0.11779066|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:08:00|0.263849|89488575|113.01000000|0.01412202|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:08:00|0.263849|89488576|113.01000000|0.06523688|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:37:39|0.107696|89487681|112.79000000|0.63504158|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:37:40|0.294154|89487682|112.75000000|2.20975000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:37:41|0.475261|89487683|112.75000000|0.90000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:37:41|0.556072|89487684|112.79000000|0.66075529|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:37:41|0.556072|89487685|112.79000000|0.24084471|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:37:55|0.835742|89487686|112.82000000|0.32742943|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:37:55|0.835742|89487687|112.81000000|0.65802477|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:37:55|0.835742|89487688|112.81000000|3.47062954|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:37:56|0.79395|89487689|112.82000000|0.11570810|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:37:57|0.691987|89487690|112.85000000|0.43663432|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:03|0.84413|89487691|112.80000000|0.44109325|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:03|0.84413|89487692|112.81000000|0.45786073|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:03|0.84413|89487693|112.81000000|1.78854499|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:05|0.575388|89487694|112.78000000|0.08822750|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:14|0.773039|89487695|112.74000000|0.50288766|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:15|0.31904|89487696|112.71000000|0.00993084|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:16|0.960116|89487697|112.74000000|0.16329382|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:17|0.291475|89487698|112.74000000|0.35227410|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:17|0.387949|89487699|112.74000000|0.20729112|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:18|0.099939|89487700|112.75000000|0.03938028|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:23|0.776267|89487701|112.74000000|0.03318514|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:25|0.018273|89487702|112.75000000|0.09624060|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:25|0.018273|89487703|112.75000000|0.40692038|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:25|0.999141|89487704|112.75000000|0.88263994|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:27|0.81057|89487705|112.74000000|0.54704754|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:27|0.861262|89487706|112.69000000|0.03396087|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:29|0.15629|89487707|112.69000000|0.46605744|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:33|0.842915|89487708|112.75000000|2.94738954|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:35|0.214204|89487709|112.73000000|2.17095871|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:38|0.494455|89487710|112.73000000|0.16869238|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:38|0.494455|89487711|112.74000000|0.18712722|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:38|0.494455|89487712|112.74000000|0.16194468|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:38|0.494455|89487713|112.74000000|1.22101389|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:39|0.95269|89487714|112.74000000|0.10382930|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:39|0.95269|89487715|112.75000000|0.11593404|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:45|0.008766|89487716|112.72000000|0.25369735|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:45|0.008766|89487717|112.73000000|0.25369735|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:45|0.008766|89487718|112.73000000|0.16558668|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:46|0.094161|89487719|112.72000000|0.18101792|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:50|0.721794|89487720|112.75000000|0.21543589|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:50|0.721794|89487721|112.76000000|0.02292883|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:52|0.193457|89487722|112.73000000|1.61621123|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:52|0.193457|89487723|112.72000000|1.08333466|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:52|0.193457|89487724|112.72000000|0.59675411|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:54|0.486982|89487725|112.72000000|0.07957771|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:55|0.218099|89487726|112.72000000|0.14922209|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:38:57|0.537741|89487727|112.73000000|0.29142391|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:02|0.105572|89487728|112.73000000|0.23732745|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:02|0.105572|89487729|112.73000000|0.00985941|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:02|0.121006|89487730|112.73000000|0.00732248|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:02|0.121006|89487731|112.73000000|0.06778265|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:02|0.121006|89487732|112.74000000|0.14119678|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:07|0.76809|89487733|112.74000000|0.07771477|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:07|0.76809|89487734|112.74000000|0.09838582|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:07|0.76809|89487735|112.75000000|0.28302338|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:07|0.917593|89487736|112.71000000|0.00503690|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:08|0.522881|89487737|112.74000000|0.00771587|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:08|0.522881|89487738|112.75000000|0.28368510|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:08|0.531925|89487739|112.71000000|0.07381304|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:08|0.531925|89487740|112.70000000|0.07954803|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:08|0.531925|89487741|112.70000000|5.61393664|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:08|0.531925|89487742|112.69000000|0.03755256|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:08|0.531925|89487743|112.69000000|6.14316901|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:09|0.211128|89487744|112.73000000|0.12105610|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:09|0.211128|89487745|112.73000000|0.02688704|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:09|0.211128|89487746|112.73000000|0.02426421|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:09|0.510973|89487747|112.73000000|0.16752892|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:09|0.510973|89487748|112.74000000|0.43989747|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:17|0.139622|89487749|112.75000000|0.35001826|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:17|0.139622|89487750|112.74000000|0.08438927|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:20|0.717429|89487751|112.78000000|2.29078918|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:23|0.204242|89487752|112.84000000|0.09552442|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:24|0.334082|89487753|112.84000000|0.09649363|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:26|0.033444|89487754|112.82000000|0.32363450|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:26|0.033444|89487755|112.83000000|0.35956554|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:26|0.033444|89487756|112.83000000|0.21848457|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:26|0.033444|89487757|112.83000000|0.52425586|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:28|0.03426|89487758|112.81000000|0.30664208|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:28|0.460873|89487759|112.83000000|0.17917093|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:32|0.964992|89487760|112.81000000|0.19664249|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:38|0.069055|89487761|112.82000000|0.38720415|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:38|0.069055|89487762|112.81000000|0.11279585|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:39|0.059637|89487763|112.84000000|0.01772735|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:40|0.721712|89487764|112.84000000|0.12834784|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:42|0.103206|89487765|112.80000000|0.26510000|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:42|0.141672|89487766|112.80000000|0.00004499|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:42|0.141672|89487767|112.80000000|0.16921229|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:42|0.141672|89487768|112.81000000|0.25542588|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:42|0.141672|89487769|112.81000000|17.56231684|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:44|0.215693|89487770|112.79000000|0.00875022|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:45|0.86458|89487771|112.79000000|0.01862197|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:47|0.150911|89487772|112.83000000|0.50284876|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:49|0.183642|89487773|112.83000000|0.20243451|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:49|0.183642|89487774|112.83000000|0.93811507|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:50|0.278979|89487775|112.79000000|0.62720000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:51|0.305236|89487776|112.77000000|0.48616686|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:51|0.305236|89487777|112.78000000|0.39567551|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:39:55|0.822896|89487778|112.74000000|0.20000000|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:40:08|0.876744|89487779|112.66000000|0.01711145|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:40:20|0.406537|89487780|112.74000000|0.04931455|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:40:24|0.876192|89487781|112.82000000|0.28711445|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:40:26|0.17452|89487782|112.80000000|0.00886839|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:40:28|0.999949|89487783|112.84000000|0.00869117|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:40:32|0.187224|89487784|112.84000000|0.07957771|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:40:41|0.152262|89487785|112.84000000|0.42358204|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:40:41|0.152262|89487786|112.83000000|0.90544396|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:40:43|0.864914|89487787|112.84000000|0.07947196|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:40:46|0.673924|89487788|112.84000000|0.61771412|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:40:50|0.079315|89487789|112.84000000|0.20725645|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:40:52|0.020049|89487790|112.86000000|0.03612456|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:40:52|0.020049|89487791|112.86000000|0.31134400|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:40:52|0.190819|89487792|112.86000000|0.00977376|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:40:59|0.999828|89487793|112.78000000|1.17128544|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:01|0.04682|89487794|112.80000000|0.42335293|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:11|0.624719|89487795|112.76000000|0.05970080|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:11|0.624719|89487796|112.77000000|0.06174626|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:11|0.624719|89487797|112.77000000|0.04176400|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:16|0.52459|89487798|112.78000000|0.42331541|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:17|0.859394|89487799|112.78000000|0.20741861|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:28|0.715788|89487800|112.73000000|0.32162332|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:28|0.715788|89487801|112.72000000|9.67837668|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:32|0.237432|89487802|112.75000000|0.20887011|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:32|0.237432|89487803|112.76000000|1.91215653|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:36|0.093885|89487804|112.74000000|0.28526525|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:36|0.704097|89487805|112.74000000|0.13553560|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:36|0.704097|89487806|112.73000000|0.17244748|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:36|0.704097|89487807|112.73000000|0.06110469|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:36|0.704097|89487808|112.73000000|0.02998992|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:37|0.109544|89487809|112.80000000|0.07950669|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:37|0.110532|89487810|112.80000000|2.92102357|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:43|0.328634|89487811|112.76000000|0.75787026|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:47|0.197817|89487812|112.75000000|0.11340470|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:50|0.3409|89487813|112.80000000|0.41652884|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:50|0.3409|89487814|112.81000000|0.60743965|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:55|0.693614|89487815|112.76000000|0.09750909|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:55|0.693614|89487816|112.75000000|6.24016599|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:56|0.256855|89487817|112.78000000|0.11914894|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:41:59|0.41751|89487818|112.77000000|1.11702127|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:06|0.582673|89487819|112.76000000|0.01240227|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:09|0.445237|89487820|112.81000000|0.38293686|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:09|0.445237|89487821|112.82000000|0.04674175|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:16|0.767621|89487822|112.82000000|0.18794815|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:16|0.767621|89487823|112.82000000|0.27090985|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:21|0.111895|89487824|112.82000000|0.16225362|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:21|0.111895|89487825|112.82000000|0.03983866|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:26|0.574245|89487826|112.82000000|0.15712762|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:26|0.574245|89487827|112.83000000|1.71734064|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:27|0.900385|89487828|112.84000000|0.17291965|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:27|0.900385|89487829|112.85000000|0.54578782|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:38|0.305592|89487830|112.83000000|0.11909615|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:40|0.063141|89487831|112.82000000|0.46840000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:41|0.011592|89487832|112.83000000|0.02524052|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:41|0.011592|89487833|112.84000000|0.35398872|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:42|0.316409|89487834|112.84000000|0.02598020|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:42|0.977854|89487835|112.84000000|0.00031201|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:42|0.977854|89487836|112.84000000|0.20498898|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:46|0.781345|89487837|112.83000000|0.03213333|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:46|0.781345|89487838|112.84000000|0.03192665|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:46|0.781345|89487839|112.84000000|2.05570711|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:48|0.184301|89487840|112.84000000|0.05148143|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:48|0.184301|89487841|112.84000000|0.05148143|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:48|0.684255|89487842|112.83000000|0.45936365|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:48|0.684255|89487843|112.82000000|0.00001660|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:48|0.684255|89487844|112.82000000|0.25519225|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:48|0.684255|89487845|112.82000000|1.28542750|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:42:55|0.157621|89487846|112.89000000|0.12009591|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:15|0.912919|89487847|112.85000000|0.59749945|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:15|0.912919|89487848|112.85000000|1.34856937|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:19|0.458355|89487849|112.91000000|60.66506559|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:19|0.45837|89487850|112.91000000|12.58534868|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:21|0.461967|89487851|112.95000000|0.59733959|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:21|0.461967|89487852|112.95000000|0.02488916|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:21|0.461967|89487853|112.96000000|1.33168635|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:26|0.897272|89487854|112.97000000|0.42313442|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:28|0.117326|89487855|112.95000000|1.21254122|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:28|0.117326|89487856|112.95000000|0.07717618|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:28|0.117326|89487857|112.93000000|0.49754264|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:37|0.327192|89487858|112.98000000|1.53191244|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:37|0.376749|89487859|113.00000000|13.10000000|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:38|0.418948|89487860|112.98000000|4.96056448|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:38|0.418948|89487861|112.97000000|1.84834658|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:39|0.202698|89487862|113.03000000|0.20707299|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:40|0.807321|89487863|113.05000000|0.18833074|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:43|0.141637|89487864|112.98000000|0.43364406|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:45|0.808039|89487865|112.99000000|0.20704612|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:46|0.542255|89487866|112.99000000|0.20704612|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:46|0.644573|89487867|113.00000000|0.81314240|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:46|0.788816|89487868|113.00000000|0.20704612|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:47|0.673675|89487869|113.02000000|0.78573424|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:47|0.673675|89487870|113.02000000|8.58260936|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:47|0.67395|89487871|113.02000000|4.21739064|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:47|0.67395|89487872|113.02000000|0.56559021|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:48|0.801175|89487873|113.00000000|6.13713052|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:53|0.000681|89487874|113.01000000|0.63097294|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:53|0.000681|89487875|113.02000000|0.14892996|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:53|0.000681|89487876|113.02000000|0.07457174|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:53|0.63294|89487877|113.01000000|0.61726464|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:53|0.63294|89487878|113.02000000|0.23721000|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:54|0.705222|89487879|113.01000000|0.30477442|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:54|0.705222|89487880|113.02000000|1.93461135|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:43:55|0.167425|89487881|113.01000000|0.16302328|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:00|0.646205|89487882|112.95000000|0.02619270|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:01|0.574634|89487883|112.99000000|2.53968862|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:07|0.28097|89487884|113.03000000|1.26969130|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:22|0.102194|89487885|113.08000000|0.00430000|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:22|0.102194|89487886|113.08000000|0.28977665|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:22|0.102194|89487887|113.09000000|2.52507518|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:22|0.949032|89487888|113.07000000|1.37100000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:23|0.357212|89487889|113.06000000|0.20699969|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:25|0.784358|89487890|113.10000000|0.07936648|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:26|0.909136|89487891|113.10000000|0.33220509|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:32|0.572674|89487892|113.14000000|0.54055562|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:34|0.365162|89487893|113.14000000|0.26910448|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:34|0.365162|89487894|113.14000000|0.09061830|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:34|0.365162|89487895|113.15000000|1.27981125|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:36|0.091748|89487896|113.09000000|0.10572635|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:37|0.76324|89487897|113.07000000|0.07079646|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:38|0.303142|89487898|113.09000000|0.01779431|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:38|0.798445|89487899|113.09000000|0.17411697|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:41|0.117574|89487900|113.09000000|0.15978116|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:42|0.049311|89487901|113.09000000|0.58958898|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:44|0.273317|89487902|113.09000000|0.87141657|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:50|0.72017|89487903|113.06000000|6.74864384|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:50|0.72017|89487904|113.05000000|3.00000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:50|0.72017|89487905|113.05000000|0.18732616|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:51|0.879203|89487906|113.09000000|11.69443857|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:52|0.017398|89487907|113.10000000|0.35557231|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:53|0.774163|89487908|113.11000000|0.03473013|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:55|0.052335|89487909|113.06000000|0.72171050|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:56|0.446809|89487910|113.10000000|0.07931736|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:57|0.128869|89487911|113.10000000|0.07931736|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:59|0.297469|89487912|113.08000000|0.22009019|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:59|0.310387|89487913|113.08000000|0.21711055|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:59|0.310387|89487914|113.08000000|0.26629975|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:44:59|0.310387|89487915|113.09000000|1.19658970|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:01|0.128753|89487916|113.06000000|1.63953403|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:03|0.356962|89487917|113.08000000|0.48537720|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:03|0.356962|89487918|113.08000000|0.00804011|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:03|0.356962|89487919|113.09000000|5.37349483|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:03|0.356962|89487920|113.09000000|2.80208022|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:08|0.036459|89487921|113.10000000|0.14525076|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:12|0.751922|89487922|113.11000000|0.03462565|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:15|0.888976|89487923|113.12000000|1.94570951|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:15|0.888976|89487924|113.13000000|2.28442188|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:22|0.290202|89487925|113.19000000|7.07940000|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:23|0.075758|89487926|113.18000000|1.49814592|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:23|0.075758|89487927|113.19000000|6.30971484|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:23|0.075758|89487928|113.19000000|9.52493908|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:24|0.565434|89487929|113.20000000|1.00645891|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:29|0.694347|89487930|113.21000000|0.08831582|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:29|0.694347|89487931|113.22000000|0.26350063|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:40|0.391728|89487932|113.22000000|1.39436718|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:40|0.587751|89487933|113.19000000|1.37994207|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:40|0.6048|89487934|113.18000000|1.53749459|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:40|0.610656|89487935|113.19000000|0.61942562|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:41|0.173747|89487936|113.19000000|0.10885033|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:42|0.859187|89487937|113.15000000|3.00000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:42|0.952582|89487938|113.13000000|13.30000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:44|0.924846|89487939|113.17000000|0.17351750|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:45|0.497679|89487940|113.14000000|5.26319008|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:45|0.497679|89487941|113.13000000|2.95196276|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:45|0.497679|89487942|113.13000000|8.44604224|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:45|0.497679|89487943|113.12000000|32.02017632|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:45|0.497904|89487944|113.12000000|22.97982368|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:45|0.497904|89487945|113.12000000|6.10143040|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:45|0.497904|89487946|113.12000000|5.59860000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:45|0.497904|89487947|113.12000000|14.80000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:45|0.497904|89487948|113.12000000|5.46934649|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:47|0.904347|89487949|113.16000000|0.17357882|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:49|0.628457|89487950|113.15000000|2.76876829|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:49|0.628457|89487951|113.15000000|0.06704552|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:49|0.628457|89487952|113.16000000|4.81344416|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:49|0.628457|89487953|113.16000000|1.22335760|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:51|0.312196|89487954|113.17000000|2.16828582|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:56|0.091996|89487955|113.12000000|0.26004216|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:45:58|0.588672|89487956|113.17000000|0.33424658|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:01|0.774382|89487957|113.16000000|0.42211845|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:02|0.523038|89487958|113.15000000|0.01767565|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:05|0.095894|89487959|113.10000000|10.54560000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:05|0.8366|89487960|113.11000000|0.42218294|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:07|0.010793|89487961|113.12000000|0.04410075|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:07|0.235075|89487962|113.13000000|0.16274552|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:10|0.128344|89487963|113.10000000|2.54628372|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:10|0.128344|89487964|113.10000000|5.82533440|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:10|0.128344|89487965|113.10000000|0.04260024|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:11|0.159911|89487966|113.14000000|1.69055577|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:14|0.414903|89487967|113.14000000|1.69102354|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:18|0.788921|89487968|113.09000000|0.58163958|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:18|0.866514|89487969|113.09000000|0.59860000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:33|0.807088|89487970|113.11000000|0.17356705|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:35|0.044983|89487971|113.09000000|0.33433522|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:35|0.458118|89487972|113.09000000|0.05165109|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:39|0.272854|89487973|113.12000000|4.33978710|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:39|0.272854|89487974|113.13000000|6.05902021|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:42|0.430132|89487975|113.13000000|4.23033758|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:44|0.063708|89487976|113.13000000|0.03528163|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:48|0.330727|89487977|113.10000000|2.66355086|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:52|0.006807|89487978|113.09000000|0.01779435|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:52|0.105916|89487979|113.12000000|0.42226769|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:55|0.601161|89487980|113.08000000|0.47172298|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:55|0.601161|89487981|113.07000000|0.70923582|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:46:58|0.53136|89487982|113.09000000|0.00887731|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:01|0.442704|89487983|113.09000000|0.12058508|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:02|0.078893|89487984|113.06000000|0.17861660|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:05|0.825231|89487985|113.05000000|8.78190000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:05|0.844058|89487986|113.05000000|1.96930348|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:05|0.844083|89487987|113.05000000|2.54879652|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:09|0.524999|89487988|112.99000000|0.56546204|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:09|0.524999|89487989|112.98000000|0.52070287|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:09|0.524999|89487990|112.98000000|0.87859800|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:13|0.902241|89487991|113.00000000|0.66628744|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:13|0.902241|89487992|113.01000000|0.18723555|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:17|0.93579|89487993|113.01000000|0.36056990|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:17|0.93579|89487994|113.01000000|0.42782995|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:18|0.584206|89487995|113.05000000|0.42240009|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:19|0.495557|89487996|113.00000000|0.03462565|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:23|0.110379|89487997|113.05000000|2.18435734|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:28|0.025832|89487998|113.05000000|0.79220000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:31|0.826753|89487999|113.05000000|0.82415738|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:34|0.398749|89488000|113.06000000|0.42251902|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:36|0.153582|89488001|113.07000000|2.74968900|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:43|0.31799|89488002|113.01000000|0.03473013|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:43|0.734188|89488003|113.06000000|0.03857298|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:43|0.734188|89488004|113.07000000|0.57145063|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:50|0.256911|89488005|113.04000000|0.05317180|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:55|0.739279|89488006|113.04000000|0.05320516|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:55|0.739279|89488007|113.04000000|0.06212641|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:47:55|0.739279|89488008|113.05000000|0.59452178|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:07|0.618431|89488009|113.03000000|0.84644013|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:08|0.754499|89488010|113.03000000|0.58984976|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:10|0.581247|89488011|113.02000000|0.25987161|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:28|0.48438|89488012|113.01000000|0.29056768|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:29|0.140614|89488013|113.03000000|0.03257745|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:29|0.140614|89488014|113.04000000|0.04629916|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:38|0.559444|89488015|113.03000000|0.25119549|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:38|0.559444|89488016|113.02000000|0.25274278|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:38|0.559444|89488017|113.02000000|3.91849230|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:43|0.158793|89488018|113.02000000|0.10265751|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:43|0.158793|89488019|113.02000000|0.24944191|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:45|0.398337|89488020|112.96000000|0.04559387|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:45|0.398337|89488021|112.95000000|0.39664919|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:48|0.295527|89488022|112.95000000|0.00640277|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:48|0.983701|89488023|113.00000000|0.19693776|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:48|0.983701|89488024|113.00000000|0.16849151|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:49|0.651135|89488025|112.98000000|0.07226560|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:49|0.651135|89488026|112.99000000|0.47342727|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:53|0.091466|89488027|112.95000000|12.90000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:55|0.54148|89488028|112.95000000|1.12229188|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:55|0.54148|89488029|112.96000000|0.64661190|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:57|0.564025|89488030|112.92000000|0.16417611|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:57|0.564025|89488031|112.91000000|2.08220057|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:57|0.977365|89488032|112.92000000|0.17010227|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:48:57|0.977365|89488033|112.91000000|2.30645885|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:00|0.991832|89488034|112.92000000|0.09124383|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:00|0.991832|89488035|112.91000000|0.96597617|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:03|0.424658|89488036|112.92000000|0.08950770|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:03|0.424658|89488037|112.91000000|0.01433769|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:05|0.925409|89488038|112.96000000|0.21382177|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:05|0.925409|89488039|112.96000000|0.03623143|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:05|0.925409|89488040|112.97000000|0.74994680|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:06|0.133431|89488041|112.96000000|0.12403640|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:06|0.133431|89488042|112.97000000|0.29886679|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:08|0.436496|89488043|112.95000000|0.12951863|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:08|0.436496|89488044|112.96000000|0.10018506|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:08|0.436496|89488045|112.96000000|0.36045932|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:08|0.511666|89488046|112.92000000|0.08590837|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:08|0.511666|89488047|112.91000000|0.35913287|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:09|0.981889|89488048|112.97000000|0.00868077|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:11|0.451376|89488049|112.95000000|0.20705710|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:13|0.439575|89488050|112.90000000|0.49427894|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:13|0.439575|89488051|112.90000000|0.39582480|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:21|0.779632|89488052|112.94000000|0.16142740|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:26|0.14414|89488053|112.97000000|1.02232378|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:28|0.286381|89488054|112.94000000|0.07938700|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:28|0.516798|89488055|112.92000000|0.42565919|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:28|0.516798|89488056|112.91000000|0.45178381|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:28|0.516798|89488057|112.90000000|7.21469568|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:28|0.516798|89488058|112.90000000|0.87999720|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:30|0.073726|89488059|112.94000000|0.30416537|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:30|0.073726|89488060|112.94000000|0.38209119|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:31|0.740326|89488061|112.94000000|0.00909916|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:39|0.812233|89488062|112.95000000|0.40525002|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:40|0.461469|89488063|112.92000000|0.20996191|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:40|0.461469|89488064|112.92000000|6.62359552|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:40|0.461469|89488065|112.91000000|0.20888314|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:40|0.461469|89488066|112.91000000|1.79870819|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:49|0.107387|89488067|112.93000000|0.28788322|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:56|0.599308|89488068|112.94000000|0.11900124|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:49:57|0.006245|89488069|112.94000000|2.72973979|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:00|0.271893|89488070|112.90000000|0.17124073|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:00|0.271893|89488071|112.90000000|0.27521654|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:00|0.271893|89488072|112.89000000|0.17945955|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:00|0.5723|89488073|112.94000000|0.84718959|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:01|0.426112|89488074|112.94000000|0.07941567|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:02|0.614099|89488075|112.95000000|12.97870000|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:03|0.727794|89488076|112.95000000|0.00009818|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:03|0.727794|89488077|112.96000000|0.84709141|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:09|0.879026|89488078|112.97000000|0.11902591|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:15|0.518525|89488079|112.99000000|22.21383257|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:15|0.518799|89488080|112.99000000|32.78616743|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:33|0.450602|89488081|112.93000000|3.00000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:33|0.450602|89488082|112.93000000|2.36387144|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:34|0.833556|89488083|112.97000000|0.42281820|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:39|0.80045|89488084|112.94000000|0.33148868|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:42|0.324595|89488085|112.93000000|0.03311785|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:42|0.324595|89488086|112.90000000|0.08152450|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:48|0.487456|89488087|112.94000000|0.20710112|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:53|0.778305|89488088|112.97000000|12.83257251|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:54|0.589024|89488089|112.97000000|0.00000001|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:59|0.169866|89488090|112.96000000|3.00000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:59|0.627311|89488091|112.95000000|5.76713859|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:59|0.685067|89488092|112.96000000|1.09930313|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:50:59|0.862168|89488093|112.97000000|4.59288320|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:51:03|0.488358|89488094|113.00000000|0.04895884|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:51:11|0.931589|89488095|113.00000000|0.13657377|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:51:15|0.218151|89488096|113.00000000|0.21991942|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:51:17|0.592609|89488097|113.00000000|0.04411570|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:51:18|0.377778|89488098|112.99000000|0.44941497|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:51:31|0.302315|89488099|112.98000000|1.00000000|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:51:36|0.760682|89488100|113.01000000|0.03213464|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:51:36|0.760682|89488101|113.01000000|0.66541209|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:51:40|0.134147|89488102|112.98000000|0.00472029|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:51:45|0.879549|89488103|112.93000000|0.06995595|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:51:45|0.879549|89488104|112.92000000|13.50000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:51:46|0.762049|89488105|112.93000000|0.33320000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:51:49|0.673635|89488106|112.95000000|0.04630890|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:51:55|0.466523|89488107|112.95000000|1.03476754|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:51:56|0.626584|89488108|112.96000000|0.02084453|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:51:57|0.568447|89488109|112.96000000|0.03248058|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:00|0.593757|89488110|112.96000000|0.20708278|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:03|0.870917|89488111|112.96000000|0.20708278|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:07|0.875401|89488112|112.96000000|0.42730000|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:07|0.911866|89488113|112.96000000|0.27336691|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:07|0.911866|89488114|112.97000000|3.35444736|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:07|0.911866|89488115|112.97000000|10.81768573|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:11|0.445732|89488116|112.99000000|0.25368713|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:11|0.445732|89488117|113.00000000|1.44048013|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:13|0.727905|89488118|112.96000000|0.85330000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:17|0.844177|89488119|112.98000000|0.16142740|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:24|0.973189|89488120|112.98000000|0.33151802|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:33|0.04908|89488121|112.98000000|0.07856312|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:36|0.913132|89488122|112.95000000|0.31433760|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:36|0.913132|89488123|112.94000000|0.31433760|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:36|0.913132|89488124|112.93000000|0.37132480|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:38|0.487348|89488125|112.95000000|0.03220000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:39|0.708771|89488126|112.93000000|0.02942671|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:39|0.708771|89488127|112.92000000|0.97057329|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:44|0.566831|89488128|112.99000000|0.53719007|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:44|0.710316|89488129|112.95000000|0.03771971|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:44|0.710316|89488130|112.94000000|0.03860974|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:44|0.710316|89488131|112.94000000|1.63163017|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:45|0.692486|89488132|112.99000000|0.26167363|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:49|0.085124|89488133|112.99000000|1.73523944|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:52|0.852223|89488134|112.99000000|0.84681470|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:53|0.594999|89488135|112.99000000|0.03091015|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:54|0.17962|89488136|112.95000000|0.00945325|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:54|0.411738|89488137|112.95000000|0.10097639|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:54|0.411738|89488138|112.95000000|0.00792262|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:54|0.411738|89488139|112.95000000|0.00912327|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:52:54|0.411738|89488140|112.94000000|2.57391076|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:03|0.470375|89488141|113.02000000|0.64549815|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:03|0.470375|89488142|113.03000000|0.35450185|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:08|0.74285|89488143|113.02000000|0.36772466|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:08|0.74285|89488144|113.03000000|0.09029148|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:17|0.64344|89488145|113.00000000|0.00457576|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:23|0.604471|89488146|112.98000000|2.15463765|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:25|0.255145|89488147|113.01000000|0.01440994|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:30|0.436997|89488148|113.01000000|2.24273742|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:32|0.220907|89488149|113.01000000|0.07754221|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:32|0.220907|89488150|113.02000000|0.07309815|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:32|0.220907|89488151|113.02000000|0.52644673|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:32|0.220907|89488152|113.03000000|0.93473338|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:32|0.220907|89488153|113.03000000|4.31240338|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:34|0.359111|89488154|112.98000000|0.12550000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:34|0.487662|89488155|112.97000000|5.00000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:35|0.832437|89488156|112.94000000|3.00000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:35|0.832437|89488157|112.94000000|2.21000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:39|0.964683|89488158|112.99000000|0.21366601|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:40|0.605583|89488159|113.00000000|0.16296821|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:41|0.470807|89488160|113.02000000|0.11896964|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:53:46|0.789415|89488161|113.00000000|0.14023254|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:54:07|0.398991|89488162|112.99000000|0.35447741|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:54:07|0.398991|89488163|113.00000000|0.49095695|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:54:10|0.714191|89488164|113.01000000|0.30459759|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:54:10|0.714191|89488165|113.00000000|0.16574770|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:54:15|0.58735|89488166|112.97000000|0.47122897|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:54:35|0.234476|89488167|113.04000000|0.05020676|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:54:35|0.234476|89488168|113.04000000|0.35388307|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:54:35|0.234476|89488169|113.05000000|0.51000329|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:54:44|0.433993|89488170|113.08000000|0.62750737|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:54:45|0.09938|89488171|113.08000000|0.20692645|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:54:49|0.65611|89488172|113.09000000|0.16296563|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:03|0.633989|89488173|113.09000000|0.02130756|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:03|0.633989|89488174|113.08000000|0.02124533|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:03|0.633989|89488175|113.08000000|0.00537738|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:05|0.193222|89488176|113.14000000|0.01946482|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:05|0.193222|89488177|113.14000000|0.19611071|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:07|0.788353|89488178|113.14000000|1.29531392|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:07|0.788353|89488179|113.14000000|5.77290520|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:07|0.788353|89488180|113.15000000|10.26368492|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:10|0.866692|89488181|113.15000000|29.71920000|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:10|0.866824|89488182|113.15000000|0.00009952|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:12|0.222654|89488183|113.20000000|0.13485375|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:18|0.643698|89488184|113.20000000|0.50187280|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:18|0.643698|89488185|113.20000000|0.12170264|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:18|0.643698|89488186|113.20000000|0.17246162|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:22|0.662764|89488187|113.14000000|1.30428685|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:22|0.662764|89488188|113.14000000|5.77441952|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:26|0.182905|89488189|113.17000000|0.17708937|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:26|0.497181|89488190|113.16000000|0.03055424|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:28|0.317917|89488191|113.16000000|0.42207104|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:29|0.336372|89488192|113.17000000|0.20662544|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:29|0.390241|89488193|113.17000000|0.45266236|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:31|0.886542|89488194|113.16000000|0.07924028|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:32|0.73797|89488195|113.16000000|0.04399293|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:33|0.155279|89488196|113.11000000|6.76794176|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:33|0.155279|89488197|113.11000000|1.47043824|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:34|0.621593|89488198|113.15000000|4.17593280|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:37|0.724762|89488199|113.18000000|12.49681764|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:39|0.366174|89488200|113.18000000|0.91002868|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:39|0.366174|89488201|113.19000000|0.82214284|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:42|0.543482|89488202|113.18000000|0.04400848|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:47|0.006388|89488203|113.19000000|1.32971770|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:54|0.949905|89488204|113.17000000|1.69072475|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:56|0.048591|89488205|113.17000000|0.01862686|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:55:59|0.944996|89488206|113.17000000|0.30773694|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:02|0.047279|89488207|113.18000000|0.57143611|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:02|0.517328|89488208|113.18000000|1.50000000|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:02|0.862659|89488209|113.19000000|0.45130438|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:05|0.232905|89488210|113.18000000|0.84544334|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:10|0.508636|89488211|113.18000000|0.68240000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:12|0.166121|89488212|113.18000000|0.50124916|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:14|0.008426|89488213|113.17000000|0.47180000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:14|0.009463|89488214|113.17000000|0.00007102|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:15|0.564812|89488215|113.18000000|0.03525358|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:15|0.990875|89488216|113.19000000|0.16274960|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:16|0.422858|89488217|113.19000000|0.10558622|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:18|0.894197|89488218|113.20000000|0.15007134|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:19|0.324029|89488219|113.20000000|0.20668579|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:21|0.26133|89488220|113.21000000|0.03479313|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:21|0.50063|89488221|113.20000000|0.13671635|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:21|0.50063|89488222|113.21000000|0.38204103|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:23|0.86396|89488223|113.21000000|12.38316584|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:25|0.096421|89488224|113.24000000|0.11826784|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:25|0.768818|89488225|113.19000000|0.37280801|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:25|0.768818|89488226|113.18000000|0.37280801|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:25|0.768818|89488227|113.17000000|0.58410168|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:26|0.360588|89488228|113.17000000|0.12673378|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:26|0.833783|89488229|113.20000000|0.84440381|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:29|0.671172|89488230|113.15000000|1.56377038|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:32|0.465568|89488231|113.20000000|0.33414215|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:33|0.513355|89488232|113.20000000|1.14936315|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:38|0.251066|89488233|113.21000000|0.01284440|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:40|0.419014|89488234|113.18000000|0.13060745|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:46|0.093084|89488235|113.19000000|0.34048374|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:47|0.093218|89488236|113.20000000|0.03468163|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:59|0.018323|89488237|113.17000000|0.36199456|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:59|0.018323|89488238|113.16000000|0.36260867|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:59|0.018323|89488239|113.16000000|7.76416884|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:56:59|0.018323|89488240|113.15000000|1.64413026|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.471458|89488241|113.16000000|0.20905707|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.471458|89488242|113.15000000|3.77112478|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.471458|89488243|113.15000000|0.20905707|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.471458|89488244|113.15000000|0.00871072|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.471458|89488245|113.14000000|0.95626161|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.471491|89488246|113.14000000|30.00000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.474733|89488247|113.14000000|34.64921907|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.490247|89488248|113.14000000|7.31997577|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.499682|89488249|113.14000000|15.28424355|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.507654|89488250|113.12000000|5.00000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.536981|89488251|113.09000000|22.09340000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.540911|89488252|113.09000000|0.00008501|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.561993|89488253|113.07000000|36.89073198|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.594661|89488254|113.06000000|6.34011698|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.598278|89488255|113.06000000|2.89176780|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.621043|89488256|113.05000000|4.14698491|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.630281|89488257|113.05000000|1.79347891|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.642089|89488258|113.05000000|1.28548103|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.709776|89488259|113.04000000|1.64739016|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.731072|89488260|113.04000000|3.55913312|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.762899|89488261|113.04000000|12.03323700|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.774817|89488262|113.04000000|5.05030000|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.782753|89488263|113.04000000|0.00002758|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:03|0.953735|89488264|113.06000000|4.53782064|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:04|0.021918|89488265|113.06000000|1.41130590|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:04|0.046025|89488266|113.07000000|0.59670561|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:04|0.212785|89488267|113.08000000|10.58824816|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:04|0.277947|89488268|113.08000000|3.00000000|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:04|0.301852|89488269|113.09000000|12.55193059|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:04|0.585194|89488270|113.11000000|0.58954514|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:04|0.585194|89488271|113.11000000|0.02456439|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:04|0.585194|89488272|113.12000000|15.53731715|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:04|0.592824|89488273|113.12000000|4.47241712|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:04|0.596963|89488274|113.12000000|7.62122169|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:04|0.605126|89488275|113.11000000|0.60643316|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:04|0.605126|89488276|113.12000000|4.11677370|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:04|0.681726|89488277|113.12000000|8.46984093|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:04|0.681726|89488278|113.12000000|12.99999999|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:04|0.681961|89488279|113.12000000|0.00000001|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:04|0.893458|89488280|113.14000000|1.77790978|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:05|0.18963|89488281|113.14000000|1.89790000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:05|0.193625|89488282|113.14000000|12.01107568|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:05|0.193625|89488283|113.13000000|5.96098958|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:05|0.56923|89488284|113.13000000|5.36489062|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:07|0.557958|89488285|113.13000000|2.53542911|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:08|0.008481|89488286|113.14000000|0.40442663|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:08|0.549618|89488287|113.11000000|0.91890497|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:08|0.549618|89488288|113.11000000|1.56089461|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:12|0.84693|89488289|113.14000000|0.98918304|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:12|0.84693|89488290|113.15000000|6.51081696|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:19|0.991736|89488291|113.13000000|0.28732368|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:28|0.52046|89488292|113.07000000|0.85685996|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:28|0.52046|89488293|113.06000000|0.84015099|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:28|0.52046|89488294|113.06000000|6.29346624|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:29|0.529076|89488295|113.08000000|0.02815092|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:34|0.936717|89488296|113.05000000|6.20282432|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:34|0.936717|89488297|113.04000000|3.58253472|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:34|0.936717|89488298|113.04000000|1.04804785|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:36|0.404187|89488299|113.07000000|0.16119909|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:40|0.897024|89488300|113.05000000|0.82996300|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:44|0.65596|89488301|113.08000000|0.26563196|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:48|0.506212|89488302|113.07000000|0.49670576|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:49|0.931895|89488303|113.07000000|0.17407316|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:49|0.931895|89488304|113.07000000|0.19209471|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:49|0.931895|89488305|113.08000000|2.25691007|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:58|0.045464|89488306|113.00000000|0.61580000|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:57:58|0.045464|89488307|113.00000000|0.90038318|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:01|0.145916|89488308|113.04000000|0.02425707|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:01|0.670993|89488309|113.04000000|0.84629040|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:02|0.197083|89488310|113.04000000|0.84524197|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:03|0.950423|89488311|113.01000000|0.66801655|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:03|0.950423|89488312|113.00000000|0.29559532|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:09|0.10703|89488313|113.01000000|0.20490589|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:11|0.274177|89488314|113.01000000|0.22116065|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:11|0.274177|89488315|113.01000000|0.00779014|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:12|0.551985|89488316|113.01000000|0.02397307|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:12|0.551985|89488317|113.01000000|0.09832352|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:12|0.551985|89488318|113.02000000|6.28892736|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:12|0.551985|89488319|113.03000000|0.45842733|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:12|0.551985|89488320|113.03000000|1.59472104|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:24|0.602618|89488321|112.98000000|3.55650392|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:25|0.386838|89488322|113.04000000|0.00553500|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:30|0.162857|89488323|113.06000000|0.12276177|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:30|0.162857|89488324|113.07000000|0.04018532|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:33|0.633151|89488325|113.07000000|0.12334364|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:36|0.717832|89488326|113.07000000|0.16293269|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:36|0.996436|89488327|113.07000000|0.62761689|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:42|0.482314|89488328|113.06000000|0.33985733|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:48|0.211131|89488329|113.00000000|0.28406974|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:48|0.211131|89488330|112.99000000|1.71169874|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:58:54|0.890077|89488331|113.00000000|0.04419694|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:00|0.749407|89488332|113.02000000|0.05147287|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:00|0.749407|89488333|113.02000000|0.21270478|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:01|0.881098|89488334|113.02000000|0.05211491|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:09|0.312148|89488335|113.00000000|4.44438442|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:14|0.547041|89488336|113.00000000|1.04507798|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:14|0.547041|89488337|113.01000000|1.25990122|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:15|0.965967|89488338|112.96000000|0.36523337|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:15|0.965967|89488339|112.96000000|9.14443853|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:19|0.379985|89488340|113.01000000|1.03033505|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:19|0.589829|89488341|113.01000000|0.44917008|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:20|0.539958|89488342|113.01000000|10.63383867|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:20|0.539958|89488343|113.01000000|12.12666133|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:21|0.515659|89488344|113.01000000|0.00007128|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:21|0.515659|89488345|113.03000000|0.20694673|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:21|0.635242|89488346|113.05000000|0.27299154|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:24|0.36998|89488347|113.05000000|0.07938756|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:25|0.101459|89488348|113.05000000|0.84673975|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:32|0.147162|89488349|112.96000000|0.68735347|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:32|0.147162|89488350|112.96000000|4.58892608|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:40|0.52875|89488351|112.97000000|1.13863433|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:43|0.296812|89488352|112.95000000|2.16909362|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:44|0.782816|89488353|112.91000000|2.25970263|2
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:56|0.564272|89488354|112.98000000|4.49663179|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:56|0.573058|89488355|112.98000000|16.46199843|0
1646201524|2022-03-02 06:12:04|2022-03-02 05:59:57|0.050309|89488356|113.02000000|0.74192439|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:00:01|0.496342|89488357|112.95000000|0.08839388|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:00:04|0.532441|89488358|112.94000000|0.00983057|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:00:11|0.572708|89488359|113.02000000|0.25374101|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:00:11|0.572708|89488360|113.03000000|0.19534959|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:00:12|0.787787|89488361|112.99000000|0.56190838|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:00:12|0.787787|89488362|112.99000000|0.12340084|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:00:12|0.787787|89488363|112.99000000|0.03119053|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:00:12|0.787787|89488364|112.98000000|0.34392767|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:00:18|0.968185|89488365|113.03000000|1.22762581|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:00:19|0.040664|89488366|112.99000000|3.00000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:00:19|0.040664|89488367|112.99000000|0.69187009|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:00:25|0.449278|89488368|112.94000000|9.39003234|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:00:30|0.74615|89488369|112.90000000|0.47893957|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:00:31|0.779213|89488370|112.92000000|0.29059339|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:00:35|0.151593|89488371|112.92000000|0.85715876|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:00:35|0.151593|89488372|112.93000000|0.14284124|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:00:38|0.01583|89488373|112.93000000|0.07943677|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:00:54|0.726486|89488374|112.85000000|0.04420232|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:00:56|0.258909|89488375|112.84000000|0.08813890|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:01:00|0.263671|89488376|112.80000000|0.33489772|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:01:02|0.289903|89488377|112.79000000|0.40551406|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:01:05|0.076512|89488378|112.79000000|0.07942974|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:01:16|0.750446|89488379|112.80000000|5.33690000|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:01:16|0.759431|89488380|112.80000000|6.75520000|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:01:16|0.772395|89488381|112.80000000|0.00003505|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:01:20|0.100524|89488382|112.85000000|0.42354060|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:01:37|0.049264|89488383|112.87000000|1.69566839|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:01:41|0.249837|89488384|112.89000000|0.84779011|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:01:42|0.830896|89488385|112.85000000|0.13281976|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:01:45|0.855375|89488386|112.87000000|2.16125531|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:01:55|0.873385|89488387|112.87000000|0.63491360|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:03|0.438667|89488388|112.90000000|0.14959449|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:03|0.438667|89488389|112.91000000|0.05767179|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:05|0.777217|89488390|112.92000000|0.00880300|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:07|0.843706|89488391|112.88000000|0.16726704|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:07|0.843706|89488392|112.87000000|0.16563082|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:07|0.843706|89488393|112.87000000|4.83329977|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:07|0.853161|89488394|112.86000000|6.22080269|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:07|0.853161|89488395|112.86000000|3.06115180|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:07|0.871198|89488396|112.86000000|1.93884820|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:07|0.879873|89488397|112.85000000|3.60610368|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:07|0.879873|89488398|112.84000000|1.40841965|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:07|0.879873|89488399|112.84000000|15.00000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:07|0.879873|89488400|112.84000000|3.78478162|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:07|0.893144|89488401|112.84000000|4.10468008|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:07|0.914019|89488402|112.84000000|4.58128628|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:07|0.990299|89488403|112.88000000|1.29622159|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:08|0.708982|89488404|112.83000000|12.50000000|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:08|0.708982|89488405|112.83000000|4.84108425|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:09|0.140792|89488406|112.85000000|7.77483072|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:09|0.264054|89488407|112.85000000|6.23591936|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:13|0.086805|89488408|112.87000000|0.37397472|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:13|0.086805|89488409|112.88000000|7.04287552|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:13|0.086805|89488410|112.88000000|0.80628422|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:13|0.086805|89488411|112.88000000|3.13649783|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:13|0.086805|89488412|112.89000000|3.34289755|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:13|0.086805|89488413|112.89000000|26.09522651|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:14|0.246738|89488414|112.81000000|0.12900000|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:16|0.24006|89488415|112.86000000|0.42311780|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:21|0.650782|89488416|112.83000000|0.16592564|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:23|0.327589|89488417|112.85000000|0.21905858|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:25|0.841042|89488418|112.85000000|0.20337755|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:28|0.320373|89488419|112.83000000|0.75360902|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:28|0.320373|89488420|112.82000000|0.74389550|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:28|0.320373|89488421|112.82000000|4.60746368|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:28|0.320373|89488422|112.82000000|0.75181410|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:28|0.320373|89488423|112.81000000|0.91321770|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:33|0.720134|89488424|112.87000000|12.37362218|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:53|0.779721|89488425|112.92000000|0.37906129|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:02:54|0.014784|89488426|112.92000000|0.20515998|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:01|0.056488|89488427|112.84000000|0.01948909|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:01|0.221913|89488428|112.89000000|0.93676852|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:04|0.096053|89488429|112.90000000|0.18332750|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:05|0.91232|89488430|112.88000000|0.34318711|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:05|0.91232|89488431|112.87000000|0.58748240|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:10|0.133611|89488432|112.92000000|0.84754469|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:17|0.989734|89488433|112.86000000|0.30724201|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:17|0.989734|89488434|112.87000000|0.11580085|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:20|0.328343|89488435|112.88000000|0.16540935|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:20|0.328343|89488436|112.89000000|0.39960143|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:20|0.328343|89488437|112.89000000|0.84152624|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:29|0.999097|89488438|112.92000000|0.06532964|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:29|0.999097|89488439|112.92000000|1.20606914|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:30|0.92185|89488440|112.89000000|0.08188644|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:30|0.92185|89488441|112.90000000|0.08188644|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:30|0.92185|89488442|112.90000000|0.04336492|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:34|0.06851|89488443|112.88000000|0.08126887|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:34|0.06851|89488444|112.89000000|0.08465508|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:34|0.06851|89488445|112.89000000|0.38068505|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:37|0.144795|89488446|112.92000000|0.91547949|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:38|0.923089|89488447|112.92000000|2.69840819|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:38|0.923089|89488448|112.92000000|0.04235243|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:38|0.923089|89488449|112.93000000|5.59680518|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:41|0.214071|89488450|112.90000000|0.36159937|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:41|0.214071|89488451|112.90000000|6.01355584|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:41|0.214071|89488452|112.89000000|0.51538938|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:41|0.214071|89488453|112.89000000|3.67841856|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:41|0.214071|89488454|112.88000000|0.51951528|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:41|0.214071|89488455|112.88000000|1.03364855|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:03:56|0.07824|89488456|112.93000000|0.28206471|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:01|0.846369|89488457|112.90000000|0.08379992|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:02|0.94186|89488458|112.86000000|0.80312379|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:03|0.375916|89488459|112.88000000|0.48975514|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:03|0.375916|89488460|112.89000000|2.11426384|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:04|0.197462|89488461|112.87000000|0.18321865|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:04|0.197462|89488462|112.87000000|1.04447600|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:04|0.197462|89488463|112.86000000|0.35701982|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:04|0.197462|89488464|112.86000000|1.30845594|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:04|0.197462|89488465|112.86000000|16.66454832|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:04|0.443836|89488466|112.89000000|0.42301553|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:07|0.556517|89488467|112.89000000|0.23798479|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:08|0.133512|89488468|112.89000000|0.14552348|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:08|0.133512|89488469|112.89000000|0.02293075|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:08|0.133512|89488470|112.89000000|0.14060473|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:08|0.133512|89488471|112.90000000|0.58037122|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:09|0.283056|89488472|112.89000000|0.03885646|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:12|0.621877|89488473|112.87000000|0.42060000|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:15|0.470662|89488474|112.83000000|2.28860000|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:18|0.683604|89488475|112.84000000|0.00868318|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:18|0.842189|89488476|112.84000000|0.18077739|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:25|0.933607|89488477|112.88000000|0.17962094|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:25|0.933607|89488478|112.88000000|0.19458936|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:25|0.933607|89488479|112.89000000|0.28725726|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:30|0.401893|89488480|112.88000000|0.19274376|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:30|0.401893|89488481|112.89000000|1.01089182|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:31|0.314292|89488482|112.92000000|0.00886211|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:32|0.26317|89488483|112.92000000|0.03535980|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:39|0.106671|89488484|112.89000000|0.03433832|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:42|0.681134|89488485|112.89000000|0.89880710|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:43|0.45464|89488486|112.90000000|1.44105835|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:04:46|0.64341|89488487|112.89000000|0.07945485|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:05:00|0.066687|89488488|112.92000000|0.62843197|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:05:01|0.807436|89488489|112.91000000|0.26451144|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:05:03|0.375398|89488490|112.87000000|1.11918540|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:05:04|0.225902|89488491|112.90000000|0.33265034|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:05:11|0.961824|89488492|112.94000000|0.20715614|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:05:12|0.013125|89488493|112.94000000|0.17633513|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:05:19|0.681348|89488494|112.94000000|0.25565204|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:05:23|0.08188|89488495|112.94000000|12.46085669|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:05:23|0.08188|89488496|112.94000000|5.33065326|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:05:34|0.255873|89488497|112.86000000|0.39416687|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:05:34|0.255873|89488498|112.85000000|2.61617497|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:05:40|0.525282|89488499|112.85000000|3.70551943|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:05:44|0.796302|89488500|112.89000000|0.30273106|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:05:44|0.796302|89488501|112.89000000|0.07000187|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:05:44|0.796302|89488502|112.90000000|0.89852836|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:05:49|0.229062|89488503|112.91000000|0.23738346|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:05:49|0.229062|89488504|112.92000000|0.30466649|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:01|0.807013|89488505|112.90000000|0.86823431|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:02|0.339812|89488506|112.90000000|1.83786272|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:02|0.339812|89488507|112.91000000|0.21394875|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:02|0.339812|89488508|112.91000000|5.59860000|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:02|0.339812|89488509|112.91000000|1.15354003|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:05|0.448457|89488510|112.90000000|0.03533475|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:06|0.04109|89488511|112.90000000|0.32079261|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:06|0.04109|89488512|112.91000000|0.09809238|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:07|0.890837|89488513|112.87000000|0.26684019|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:07|0.890837|89488514|112.87000000|0.26164700|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:11|0.323843|89488515|112.89000000|0.05322964|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:11|0.63867|89488516|112.89000000|4.21470124|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:11|0.63867|89488517|112.90000000|0.18795632|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:22|0.747751|89488518|112.86000000|0.02393475|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:31|0.785354|89488519|112.88000000|0.24686135|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:32|0.806424|89488520|112.83000000|1.82435998|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:35|0.29576|89488521|112.79000000|0.12458111|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:35|0.29576|89488522|112.78000000|8.06403214|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:40|0.085111|89488523|112.75000000|15.00000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:40|0.085111|89488524|112.75000000|0.09035113|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:40|0.110055|89488525|112.74000000|0.17347416|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:40|0.110055|89488526|112.74000000|0.00722810|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:40|0.110055|89488527|112.74000000|5.34909774|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:40|0.110213|89488528|112.74000000|0.80618199|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:40|0.146096|89488529|112.74000000|0.03260000|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:42|0.647361|89488530|112.73000000|0.21398124|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:49|0.513124|89488531|112.73000000|0.08830570|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:49|0.936311|89488532|112.74000000|0.50000000|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:50|0.039282|89488533|112.74000000|0.89035503|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:50|0.551696|89488534|112.73000000|5.58198919|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:50|0.615292|89488535|112.74000000|1.20536535|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:51|0.850991|89488536|112.75000000|2.97416143|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:54|0.154071|89488537|112.71000000|7.20722993|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:55|0.080799|89488538|112.74000000|0.57529136|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:55|0.080799|89488539|112.75000000|6.53975766|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:55|0.183817|89488540|112.75000000|3.09323139|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:58|0.07915|89488541|112.73000000|0.89113641|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:58|0.07915|89488542|112.73000000|0.87472547|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:06:59|0.204104|89488543|112.77000000|1.73941632|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:00|0.167466|89488544|112.77000000|0.42371829|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:00|0.6582|89488545|112.79000000|1.05936445|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:05|0.832057|89488546|112.84000000|0.00880925|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:06|0.051713|89488547|112.84000000|0.45438839|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:07|0.253767|89488548|112.84000000|13.10000000|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:07|0.329075|89488549|112.86000000|41.67471322|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:08|0.757976|89488550|112.88000000|0.00868655|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:09|0.228771|89488551|112.83000000|3.00419964|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:12|0.117265|89488552|112.89000000|6.03453912|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:12|0.121211|89488553|112.89000000|3.16521741|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:12|0.141469|89488554|112.89000000|2.16346703|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:20|0.130124|89488555|112.93000000|0.99492240|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:20|0.130124|89488556|112.94000000|0.03900177|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:22|0.754593|89488557|112.91000000|0.17719500|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:23|0.958155|89488558|112.98000000|1.10194950|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:24|0.627959|89488559|112.98000000|0.07946492|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:25|0.407394|89488560|112.98000000|0.00453330|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:25|0.670665|89488561|112.98000000|0.16307695|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:31|0.102865|89488562|112.99000000|0.01502058|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:32|0.024825|89488563|112.96000000|2.01490863|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:32|0.027463|89488564|112.97000000|5.16774496|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:33|0.618838|89488565|112.98000000|0.84724413|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:35|0.144715|89488566|112.97000000|0.28795969|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:41|0.251617|89488567|112.97000000|0.55879870|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:44|0.655292|89488568|112.92000000|0.24296467|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:47|0.17504|89488569|112.99000000|0.01761530|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:49|0.388755|89488570|113.02000000|0.88127405|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:54|0.01028|89488571|113.02000000|0.41869959|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:55|0.110468|89488572|112.98000000|0.15011944|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:57|0.261087|89488573|113.01000000|0.00868243|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:07:59|0.946826|89488574|113.01000000|0.11779066|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:00|0.263849|89488575|113.01000000|0.01412202|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:00|0.263849|89488576|113.01000000|0.06523688|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:08|0.868783|89488577|112.98000000|0.04430229|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:08|0.868783|89488578|112.98000000|0.27266289|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:08|0.868783|89488579|112.98000000|0.10567610|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:10|0.675486|89488580|113.02000000|0.24657743|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:18|0.193981|89488581|113.06000000|12.90000000|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:18|0.260888|89488582|113.08000000|0.00430000|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:19|0.445415|89488583|113.12000000|0.01769442|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:24|0.064229|89488584|113.14000000|0.41844031|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:25|0.013705|89488585|113.10000000|0.03408588|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:27|0.245979|89488586|113.08000000|1.37228862|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:27|0.397596|89488587|113.10000000|0.39420000|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:34|0.897961|89488588|113.11000000|0.20476098|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:35|0.586855|89488589|113.11000000|0.29146761|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:35|0.586855|89488590|113.11000000|0.04729549|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:35|0.586855|89488591|113.12000000|3.89066404|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:36|0.10478|89488592|113.11000000|0.02879810|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:39|0.157537|89488593|113.13000000|5.59860000|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:39|0.157537|89488594|113.13000000|4.99526336|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:39|0.188082|89488595|113.12000000|5.82760000|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:39|0.44898|89488596|113.11000000|1.33571715|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:44|0.789983|89488597|113.14000000|0.33436478|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:45|0.882672|89488598|113.14000000|0.84578392|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:46|0.488441|89488599|113.14000000|0.66452652|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:51|0.499067|89488600|113.09000000|0.53895852|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:52|0.127054|89488601|113.14000000|0.24393229|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:08:55|0.55864|89488602|113.13000000|0.93038830|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:03|0.475932|89488603|113.06000000|21.13285446|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:09|0.521413|89488604|113.07000000|0.11765531|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:12|0.232086|89488605|113.06000000|0.79536607|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:12|0.232086|89488606|113.05000000|0.81962485|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:12|0.232086|89488607|113.05000000|10.50000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:13|0.985794|89488608|113.06000000|0.09248453|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:14|0.222808|89488609|113.07000000|1.07550000|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:16|0.640534|89488610|113.07000000|0.26942919|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:16|0.640534|89488611|113.07000000|0.26177931|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:19|0.920124|89488612|113.01000000|0.01579472|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:23|0.622519|89488613|113.05000000|0.57304871|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:32|0.078271|89488614|113.06000000|0.56447592|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:38|0.370035|89488615|113.01000000|1.13859071|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:42|0.015012|89488616|113.05000000|0.42251902|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:42|0.393856|89488617|113.01000000|3.17757569|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:42|0.393856|89488618|113.00000000|1.19120992|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:42|0.393856|89488619|113.00000000|17.69322300|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:42|0.393856|89488620|113.00000000|0.30666500|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:42|0.393856|89488621|112.99000000|8.55680512|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:42|0.393856|89488622|112.99000000|3.59394424|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:42|0.393856|89488623|112.99000000|5.00000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:42|0.393856|89488624|112.98000000|0.22007654|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:42|0.393856|89488625|112.98000000|7.72124596|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:42|0.393856|89488626|112.98000000|5.66010446|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:48|0.173848|89488627|113.04000000|0.20690815|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:53|0.836128|89488628|113.05000000|0.04919805|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:55|0.865589|89488629|113.06000000|0.67710981|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:09:58|0.530221|89488630|113.06000000|0.16295117|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:08|0.862523|89488631|113.04000000|0.20694476|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:09|0.102579|89488632|113.02000000|0.83860000|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:10|0.518893|89488633|113.01000000|0.53513274|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:16|0.836144|89488634|112.97000000|0.12100000|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:17|0.984854|89488635|112.99000000|0.06580209|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:23|0.617534|89488636|112.93000000|5.34917643|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:25|0.130572|89488637|112.94000000|0.50178123|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:27|0.874842|89488638|112.90000000|0.08862718|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:28|0.477802|89488639|112.91000000|0.25062189|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:28|0.477802|89488640|112.90000000|0.39613622|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:28|0.477802|89488641|112.90000000|0.21083717|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:29|0.924716|89488642|112.93000000|0.20700947|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:30|0.939139|89488643|112.96000000|0.06772261|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:31|0.314944|89488644|112.97000000|7.30360000|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:43|0.65745|89488645|112.97000000|0.05293997|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:45|0.634966|89488646|112.95000000|6.24422016|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:45|0.634966|89488647|112.96000000|2.22419094|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:46|0.584875|89488648|112.92000000|3.00000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:46|0.654292|89488649|112.91000000|25.00000000|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:52|0.697982|89488650|112.86000000|0.68025806|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:52|0.697982|89488651|112.85000000|0.68025804|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:52|0.697982|89488652|112.85000000|2.63011531|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:52|0.701905|89488653|112.85000000|0.00000001|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:52|0.702049|89488654|112.84000000|0.69155611|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:10:52|0.702049|89488655|112.84000000|3.50439244|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:05|0.744238|89488656|112.89000000|0.84771500|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:12|0.801359|89488657|112.84000000|0.22077913|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:15|0.950787|89488658|112.84000000|0.20954178|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:22|0.543721|89488659|112.75000000|0.00445187|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:25|0.890446|89488660|112.74000000|0.72450468|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:25|0.890446|89488661|112.75000000|0.13087857|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:26|0.283454|89488662|112.74000000|0.04830000|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:26|0.295055|89488663|112.74000000|0.00005838|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:26|0.295055|89488664|112.75000000|0.53961815|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:26|0.295055|89488665|112.75000000|5.01272388|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:26|0.316368|89488666|112.74000000|0.02410000|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:26|0.324521|89488667|112.74000000|0.00008162|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:26|0.324521|89488668|112.74000000|0.03731838|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:26|0.327921|89488669|112.74000000|0.00004532|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:27|0.565288|89488670|112.75000000|7.53290000|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:27|0.565975|89488671|112.75000000|0.00005996|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:29|0.121232|89488672|112.73000000|0.07262958|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:29|0.178061|89488673|112.77000000|0.07951423|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:31|0.4723|89488674|112.71000000|0.01347685|2
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:33|0.280644|89488675|112.76000000|0.89059181|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:42|0.115755|89488676|112.79000000|0.21630208|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:44|0.749573|89488677|112.79000000|1.27258723|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:46|0.056586|89488678|112.79000000|0.55044172|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:56|0.163168|89488679|112.79000000|0.20737654|0
1646201524|2022-03-02 06:12:04|2022-03-02 06:11:57|0.911819|89488680|112.78000000|1.30152287|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:41:56|0.256855|89487817|112.78000000|0.11914894|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:41:59|0.41751|89487818|112.77000000|1.11702127|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:06|0.582673|89487819|112.76000000|0.01240227|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:09|0.445237|89487820|112.81000000|0.38293686|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:09|0.445237|89487821|112.82000000|0.04674175|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:16|0.767621|89487822|112.82000000|0.18794815|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:16|0.767621|89487823|112.82000000|0.27090985|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:21|0.111895|89487824|112.82000000|0.16225362|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:21|0.111895|89487825|112.82000000|0.03983866|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:26|0.574245|89487826|112.82000000|0.15712762|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:26|0.574245|89487827|112.83000000|1.71734064|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:27|0.900385|89487828|112.84000000|0.17291965|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:27|0.900385|89487829|112.85000000|0.54578782|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:38|0.305592|89487830|112.83000000|0.11909615|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:40|0.063141|89487831|112.82000000|0.46840000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:41|0.011592|89487832|112.83000000|0.02524052|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:41|0.011592|89487833|112.84000000|0.35398872|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:42|0.316409|89487834|112.84000000|0.02598020|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:42|0.977854|89487835|112.84000000|0.00031201|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:42|0.977854|89487836|112.84000000|0.20498898|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:46|0.781345|89487837|112.83000000|0.03213333|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:46|0.781345|89487838|112.84000000|0.03192665|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:46|0.781345|89487839|112.84000000|2.05570711|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:48|0.184301|89487840|112.84000000|0.05148143|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:48|0.184301|89487841|112.84000000|0.05148143|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:48|0.684255|89487842|112.83000000|0.45936365|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:48|0.684255|89487843|112.82000000|0.00001660|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:48|0.684255|89487844|112.82000000|0.25519225|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:48|0.684255|89487845|112.82000000|1.28542750|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:42:55|0.157621|89487846|112.89000000|0.12009591|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:15|0.912919|89487847|112.85000000|0.59749945|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:15|0.912919|89487848|112.85000000|1.34856937|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:19|0.458355|89487849|112.91000000|60.66506559|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:19|0.45837|89487850|112.91000000|12.58534868|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:21|0.461967|89487851|112.95000000|0.59733959|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:21|0.461967|89487852|112.95000000|0.02488916|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:21|0.461967|89487853|112.96000000|1.33168635|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:26|0.897272|89487854|112.97000000|0.42313442|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:28|0.117326|89487855|112.95000000|1.21254122|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:28|0.117326|89487856|112.95000000|0.07717618|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:28|0.117326|89487857|112.93000000|0.49754264|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:37|0.327192|89487858|112.98000000|1.53191244|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:37|0.376749|89487859|113.00000000|13.10000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:38|0.418948|89487860|112.98000000|4.96056448|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:38|0.418948|89487861|112.97000000|1.84834658|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:39|0.202698|89487862|113.03000000|0.20707299|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:40|0.807321|89487863|113.05000000|0.18833074|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:43|0.141637|89487864|112.98000000|0.43364406|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:45|0.808039|89487865|112.99000000|0.20704612|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:46|0.542255|89487866|112.99000000|0.20704612|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:46|0.644573|89487867|113.00000000|0.81314240|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:46|0.788816|89487868|113.00000000|0.20704612|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:47|0.673675|89487869|113.02000000|0.78573424|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:47|0.673675|89487870|113.02000000|8.58260936|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:47|0.67395|89487871|113.02000000|4.21739064|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:47|0.67395|89487872|113.02000000|0.56559021|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:48|0.801175|89487873|113.00000000|6.13713052|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:53|0.000681|89487874|113.01000000|0.63097294|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:53|0.000681|89487875|113.02000000|0.14892996|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:53|0.000681|89487876|113.02000000|0.07457174|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:53|0.63294|89487877|113.01000000|0.61726464|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:53|0.63294|89487878|113.02000000|0.23721000|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:54|0.705222|89487879|113.01000000|0.30477442|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:54|0.705222|89487880|113.02000000|1.93461135|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:43:55|0.167425|89487881|113.01000000|0.16302328|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:00|0.646205|89487882|112.95000000|0.02619270|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:01|0.574634|89487883|112.99000000|2.53968862|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:07|0.28097|89487884|113.03000000|1.26969130|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:22|0.102194|89487885|113.08000000|0.00430000|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:22|0.102194|89487886|113.08000000|0.28977665|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:22|0.102194|89487887|113.09000000|2.52507518|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:22|0.949032|89487888|113.07000000|1.37100000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:23|0.357212|89487889|113.06000000|0.20699969|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:25|0.784358|89487890|113.10000000|0.07936648|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:26|0.909136|89487891|113.10000000|0.33220509|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:32|0.572674|89487892|113.14000000|0.54055562|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:34|0.365162|89487893|113.14000000|0.26910448|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:34|0.365162|89487894|113.14000000|0.09061830|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:34|0.365162|89487895|113.15000000|1.27981125|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:36|0.091748|89487896|113.09000000|0.10572635|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:37|0.76324|89487897|113.07000000|0.07079646|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:38|0.303142|89487898|113.09000000|0.01779431|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:38|0.798445|89487899|113.09000000|0.17411697|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:41|0.117574|89487900|113.09000000|0.15978116|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:42|0.049311|89487901|113.09000000|0.58958898|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:44|0.273317|89487902|113.09000000|0.87141657|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:50|0.72017|89487903|113.06000000|6.74864384|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:50|0.72017|89487904|113.05000000|3.00000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:50|0.72017|89487905|113.05000000|0.18732616|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:51|0.879203|89487906|113.09000000|11.69443857|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:52|0.017398|89487907|113.10000000|0.35557231|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:53|0.774163|89487908|113.11000000|0.03473013|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:55|0.052335|89487909|113.06000000|0.72171050|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:56|0.446809|89487910|113.10000000|0.07931736|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:57|0.128869|89487911|113.10000000|0.07931736|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:59|0.297469|89487912|113.08000000|0.22009019|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:59|0.310387|89487913|113.08000000|0.21711055|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:59|0.310387|89487914|113.08000000|0.26629975|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:44:59|0.310387|89487915|113.09000000|1.19658970|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:01|0.128753|89487916|113.06000000|1.63953403|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:03|0.356962|89487917|113.08000000|0.48537720|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:03|0.356962|89487918|113.08000000|0.00804011|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:03|0.356962|89487919|113.09000000|5.37349483|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:03|0.356962|89487920|113.09000000|2.80208022|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:08|0.036459|89487921|113.10000000|0.14525076|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:12|0.751922|89487922|113.11000000|0.03462565|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:15|0.888976|89487923|113.12000000|1.94570951|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:15|0.888976|89487924|113.13000000|2.28442188|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:22|0.290202|89487925|113.19000000|7.07940000|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:23|0.075758|89487926|113.18000000|1.49814592|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:23|0.075758|89487927|113.19000000|6.30971484|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:23|0.075758|89487928|113.19000000|9.52493908|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:24|0.565434|89487929|113.20000000|1.00645891|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:29|0.694347|89487930|113.21000000|0.08831582|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:29|0.694347|89487931|113.22000000|0.26350063|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:40|0.391728|89487932|113.22000000|1.39436718|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:40|0.587751|89487933|113.19000000|1.37994207|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:40|0.6048|89487934|113.18000000|1.53749459|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:40|0.610656|89487935|113.19000000|0.61942562|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:41|0.173747|89487936|113.19000000|0.10885033|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:42|0.859187|89487937|113.15000000|3.00000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:42|0.952582|89487938|113.13000000|13.30000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:44|0.924846|89487939|113.17000000|0.17351750|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:45|0.497679|89487940|113.14000000|5.26319008|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:45|0.497679|89487941|113.13000000|2.95196276|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:45|0.497679|89487942|113.13000000|8.44604224|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:45|0.497679|89487943|113.12000000|32.02017632|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:45|0.497904|89487944|113.12000000|22.97982368|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:45|0.497904|89487945|113.12000000|6.10143040|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:45|0.497904|89487946|113.12000000|5.59860000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:45|0.497904|89487947|113.12000000|14.80000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:45|0.497904|89487948|113.12000000|5.46934649|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:47|0.904347|89487949|113.16000000|0.17357882|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:49|0.628457|89487950|113.15000000|2.76876829|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:49|0.628457|89487951|113.15000000|0.06704552|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:49|0.628457|89487952|113.16000000|4.81344416|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:49|0.628457|89487953|113.16000000|1.22335760|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:51|0.312196|89487954|113.17000000|2.16828582|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:56|0.091996|89487955|113.12000000|0.26004216|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:45:58|0.588672|89487956|113.17000000|0.33424658|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:01|0.774382|89487957|113.16000000|0.42211845|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:02|0.523038|89487958|113.15000000|0.01767565|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:05|0.095894|89487959|113.10000000|10.54560000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:05|0.8366|89487960|113.11000000|0.42218294|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:07|0.010793|89487961|113.12000000|0.04410075|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:07|0.235075|89487962|113.13000000|0.16274552|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:10|0.128344|89487963|113.10000000|2.54628372|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:10|0.128344|89487964|113.10000000|5.82533440|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:10|0.128344|89487965|113.10000000|0.04260024|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:11|0.159911|89487966|113.14000000|1.69055577|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:14|0.414903|89487967|113.14000000|1.69102354|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:18|0.788921|89487968|113.09000000|0.58163958|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:18|0.866514|89487969|113.09000000|0.59860000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:33|0.807088|89487970|113.11000000|0.17356705|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:35|0.044983|89487971|113.09000000|0.33433522|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:35|0.458118|89487972|113.09000000|0.05165109|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:39|0.272854|89487973|113.12000000|4.33978710|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:39|0.272854|89487974|113.13000000|6.05902021|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:42|0.430132|89487975|113.13000000|4.23033758|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:44|0.063708|89487976|113.13000000|0.03528163|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:48|0.330727|89487977|113.10000000|2.66355086|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:52|0.006807|89487978|113.09000000|0.01779435|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:52|0.105916|89487979|113.12000000|0.42226769|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:55|0.601161|89487980|113.08000000|0.47172298|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:55|0.601161|89487981|113.07000000|0.70923582|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:46:58|0.53136|89487982|113.09000000|0.00887731|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:01|0.442704|89487983|113.09000000|0.12058508|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:02|0.078893|89487984|113.06000000|0.17861660|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:05|0.825231|89487985|113.05000000|8.78190000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:05|0.844058|89487986|113.05000000|1.96930348|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:05|0.844083|89487987|113.05000000|2.54879652|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:09|0.524999|89487988|112.99000000|0.56546204|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:09|0.524999|89487989|112.98000000|0.52070287|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:09|0.524999|89487990|112.98000000|0.87859800|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:13|0.902241|89487991|113.00000000|0.66628744|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:13|0.902241|89487992|113.01000000|0.18723555|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:17|0.93579|89487993|113.01000000|0.36056990|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:17|0.93579|89487994|113.01000000|0.42782995|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:18|0.584206|89487995|113.05000000|0.42240009|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:19|0.495557|89487996|113.00000000|0.03462565|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:23|0.110379|89487997|113.05000000|2.18435734|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:28|0.025832|89487998|113.05000000|0.79220000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:31|0.826753|89487999|113.05000000|0.82415738|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:34|0.398749|89488000|113.06000000|0.42251902|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:36|0.153582|89488001|113.07000000|2.74968900|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:43|0.31799|89488002|113.01000000|0.03473013|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:43|0.734188|89488003|113.06000000|0.03857298|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:43|0.734188|89488004|113.07000000|0.57145063|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:50|0.256911|89488005|113.04000000|0.05317180|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:55|0.739279|89488006|113.04000000|0.05320516|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:55|0.739279|89488007|113.04000000|0.06212641|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:47:55|0.739279|89488008|113.05000000|0.59452178|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:07|0.618431|89488009|113.03000000|0.84644013|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:08|0.754499|89488010|113.03000000|0.58984976|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:10|0.581247|89488011|113.02000000|0.25987161|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:28|0.48438|89488012|113.01000000|0.29056768|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:29|0.140614|89488013|113.03000000|0.03257745|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:29|0.140614|89488014|113.04000000|0.04629916|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:38|0.559444|89488015|113.03000000|0.25119549|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:38|0.559444|89488016|113.02000000|0.25274278|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:38|0.559444|89488017|113.02000000|3.91849230|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:43|0.158793|89488018|113.02000000|0.10265751|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:43|0.158793|89488019|113.02000000|0.24944191|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:45|0.398337|89488020|112.96000000|0.04559387|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:45|0.398337|89488021|112.95000000|0.39664919|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:48|0.295527|89488022|112.95000000|0.00640277|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:48|0.983701|89488023|113.00000000|0.19693776|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:48|0.983701|89488024|113.00000000|0.16849151|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:49|0.651135|89488025|112.98000000|0.07226560|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:49|0.651135|89488026|112.99000000|0.47342727|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:53|0.091466|89488027|112.95000000|12.90000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:55|0.54148|89488028|112.95000000|1.12229188|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:55|0.54148|89488029|112.96000000|0.64661190|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:57|0.564025|89488030|112.92000000|0.16417611|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:57|0.564025|89488031|112.91000000|2.08220057|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:57|0.977365|89488032|112.92000000|0.17010227|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:48:57|0.977365|89488033|112.91000000|2.30645885|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:00|0.991832|89488034|112.92000000|0.09124383|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:00|0.991832|89488035|112.91000000|0.96597617|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:03|0.424658|89488036|112.92000000|0.08950770|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:03|0.424658|89488037|112.91000000|0.01433769|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:05|0.925409|89488038|112.96000000|0.21382177|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:05|0.925409|89488039|112.96000000|0.03623143|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:05|0.925409|89488040|112.97000000|0.74994680|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:06|0.133431|89488041|112.96000000|0.12403640|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:06|0.133431|89488042|112.97000000|0.29886679|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:08|0.436496|89488043|112.95000000|0.12951863|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:08|0.436496|89488044|112.96000000|0.10018506|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:08|0.436496|89488045|112.96000000|0.36045932|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:08|0.511666|89488046|112.92000000|0.08590837|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:08|0.511666|89488047|112.91000000|0.35913287|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:09|0.981889|89488048|112.97000000|0.00868077|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:11|0.451376|89488049|112.95000000|0.20705710|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:13|0.439575|89488050|112.90000000|0.49427894|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:13|0.439575|89488051|112.90000000|0.39582480|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:21|0.779632|89488052|112.94000000|0.16142740|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:26|0.14414|89488053|112.97000000|1.02232378|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:28|0.286381|89488054|112.94000000|0.07938700|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:28|0.516798|89488055|112.92000000|0.42565919|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:28|0.516798|89488056|112.91000000|0.45178381|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:28|0.516798|89488057|112.90000000|7.21469568|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:28|0.516798|89488058|112.90000000|0.87999720|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:30|0.073726|89488059|112.94000000|0.30416537|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:30|0.073726|89488060|112.94000000|0.38209119|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:31|0.740326|89488061|112.94000000|0.00909916|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:39|0.812233|89488062|112.95000000|0.40525002|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:40|0.461469|89488063|112.92000000|0.20996191|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:40|0.461469|89488064|112.92000000|6.62359552|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:40|0.461469|89488065|112.91000000|0.20888314|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:40|0.461469|89488066|112.91000000|1.79870819|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:49|0.107387|89488067|112.93000000|0.28788322|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:56|0.599308|89488068|112.94000000|0.11900124|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:49:57|0.006245|89488069|112.94000000|2.72973979|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:00|0.271893|89488070|112.90000000|0.17124073|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:00|0.271893|89488071|112.90000000|0.27521654|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:00|0.271893|89488072|112.89000000|0.17945955|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:00|0.5723|89488073|112.94000000|0.84718959|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:01|0.426112|89488074|112.94000000|0.07941567|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:02|0.614099|89488075|112.95000000|12.97870000|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:03|0.727794|89488076|112.95000000|0.00009818|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:03|0.727794|89488077|112.96000000|0.84709141|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:09|0.879026|89488078|112.97000000|0.11902591|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:15|0.518525|89488079|112.99000000|22.21383257|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:15|0.518799|89488080|112.99000000|32.78616743|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:33|0.450602|89488081|112.93000000|3.00000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:33|0.450602|89488082|112.93000000|2.36387144|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:34|0.833556|89488083|112.97000000|0.42281820|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:39|0.80045|89488084|112.94000000|0.33148868|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:42|0.324595|89488085|112.93000000|0.03311785|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:42|0.324595|89488086|112.90000000|0.08152450|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:48|0.487456|89488087|112.94000000|0.20710112|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:53|0.778305|89488088|112.97000000|12.83257251|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:54|0.589024|89488089|112.97000000|0.00000001|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:59|0.169866|89488090|112.96000000|3.00000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:59|0.627311|89488091|112.95000000|5.76713859|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:59|0.685067|89488092|112.96000000|1.09930313|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:50:59|0.862168|89488093|112.97000000|4.59288320|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:51:03|0.488358|89488094|113.00000000|0.04895884|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:51:11|0.931589|89488095|113.00000000|0.13657377|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:51:15|0.218151|89488096|113.00000000|0.21991942|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:51:17|0.592609|89488097|113.00000000|0.04411570|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:51:18|0.377778|89488098|112.99000000|0.44941497|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:51:31|0.302315|89488099|112.98000000|1.00000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:51:36|0.760682|89488100|113.01000000|0.03213464|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:51:36|0.760682|89488101|113.01000000|0.66541209|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:51:40|0.134147|89488102|112.98000000|0.00472029|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:51:45|0.879549|89488103|112.93000000|0.06995595|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:51:45|0.879549|89488104|112.92000000|13.50000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:51:46|0.762049|89488105|112.93000000|0.33320000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:51:49|0.673635|89488106|112.95000000|0.04630890|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:51:55|0.466523|89488107|112.95000000|1.03476754|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:51:56|0.626584|89488108|112.96000000|0.02084453|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:51:57|0.568447|89488109|112.96000000|0.03248058|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:00|0.593757|89488110|112.96000000|0.20708278|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:03|0.870917|89488111|112.96000000|0.20708278|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:07|0.875401|89488112|112.96000000|0.42730000|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:07|0.911866|89488113|112.96000000|0.27336691|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:07|0.911866|89488114|112.97000000|3.35444736|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:07|0.911866|89488115|112.97000000|10.81768573|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:11|0.445732|89488116|112.99000000|0.25368713|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:11|0.445732|89488117|113.00000000|1.44048013|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:13|0.727905|89488118|112.96000000|0.85330000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:17|0.844177|89488119|112.98000000|0.16142740|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:24|0.973189|89488120|112.98000000|0.33151802|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:33|0.04908|89488121|112.98000000|0.07856312|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:36|0.913132|89488122|112.95000000|0.31433760|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:36|0.913132|89488123|112.94000000|0.31433760|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:36|0.913132|89488124|112.93000000|0.37132480|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:38|0.487348|89488125|112.95000000|0.03220000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:39|0.708771|89488126|112.93000000|0.02942671|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:39|0.708771|89488127|112.92000000|0.97057329|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:44|0.566831|89488128|112.99000000|0.53719007|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:44|0.710316|89488129|112.95000000|0.03771971|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:44|0.710316|89488130|112.94000000|0.03860974|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:44|0.710316|89488131|112.94000000|1.63163017|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:45|0.692486|89488132|112.99000000|0.26167363|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:49|0.085124|89488133|112.99000000|1.73523944|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:52|0.852223|89488134|112.99000000|0.84681470|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:53|0.594999|89488135|112.99000000|0.03091015|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:54|0.17962|89488136|112.95000000|0.00945325|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:54|0.411738|89488137|112.95000000|0.10097639|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:54|0.411738|89488138|112.95000000|0.00792262|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:54|0.411738|89488139|112.95000000|0.00912327|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:52:54|0.411738|89488140|112.94000000|2.57391076|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:03|0.470375|89488141|113.02000000|0.64549815|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:03|0.470375|89488142|113.03000000|0.35450185|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:08|0.74285|89488143|113.02000000|0.36772466|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:08|0.74285|89488144|113.03000000|0.09029148|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:17|0.64344|89488145|113.00000000|0.00457576|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:23|0.604471|89488146|112.98000000|2.15463765|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:25|0.255145|89488147|113.01000000|0.01440994|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:30|0.436997|89488148|113.01000000|2.24273742|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:32|0.220907|89488149|113.01000000|0.07754221|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:32|0.220907|89488150|113.02000000|0.07309815|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:32|0.220907|89488151|113.02000000|0.52644673|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:32|0.220907|89488152|113.03000000|0.93473338|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:32|0.220907|89488153|113.03000000|4.31240338|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:34|0.359111|89488154|112.98000000|0.12550000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:34|0.487662|89488155|112.97000000|5.00000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:35|0.832437|89488156|112.94000000|3.00000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:35|0.832437|89488157|112.94000000|2.21000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:39|0.964683|89488158|112.99000000|0.21366601|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:40|0.605583|89488159|113.00000000|0.16296821|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:41|0.470807|89488160|113.02000000|0.11896964|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:53:46|0.789415|89488161|113.00000000|0.14023254|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:54:07|0.398991|89488162|112.99000000|0.35447741|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:54:07|0.398991|89488163|113.00000000|0.49095695|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:54:10|0.714191|89488164|113.01000000|0.30459759|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:54:10|0.714191|89488165|113.00000000|0.16574770|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:54:15|0.58735|89488166|112.97000000|0.47122897|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:54:35|0.234476|89488167|113.04000000|0.05020676|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:54:35|0.234476|89488168|113.04000000|0.35388307|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:54:35|0.234476|89488169|113.05000000|0.51000329|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:54:44|0.433993|89488170|113.08000000|0.62750737|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:54:45|0.09938|89488171|113.08000000|0.20692645|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:54:49|0.65611|89488172|113.09000000|0.16296563|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:03|0.633989|89488173|113.09000000|0.02130756|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:03|0.633989|89488174|113.08000000|0.02124533|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:03|0.633989|89488175|113.08000000|0.00537738|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:05|0.193222|89488176|113.14000000|0.01946482|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:05|0.193222|89488177|113.14000000|0.19611071|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:07|0.788353|89488178|113.14000000|1.29531392|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:07|0.788353|89488179|113.14000000|5.77290520|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:07|0.788353|89488180|113.15000000|10.26368492|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:10|0.866692|89488181|113.15000000|29.71920000|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:10|0.866824|89488182|113.15000000|0.00009952|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:12|0.222654|89488183|113.20000000|0.13485375|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:18|0.643698|89488184|113.20000000|0.50187280|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:18|0.643698|89488185|113.20000000|0.12170264|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:18|0.643698|89488186|113.20000000|0.17246162|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:22|0.662764|89488187|113.14000000|1.30428685|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:22|0.662764|89488188|113.14000000|5.77441952|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:26|0.182905|89488189|113.17000000|0.17708937|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:26|0.497181|89488190|113.16000000|0.03055424|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:28|0.317917|89488191|113.16000000|0.42207104|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:29|0.336372|89488192|113.17000000|0.20662544|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:29|0.390241|89488193|113.17000000|0.45266236|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:31|0.886542|89488194|113.16000000|0.07924028|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:32|0.73797|89488195|113.16000000|0.04399293|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:33|0.155279|89488196|113.11000000|6.76794176|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:33|0.155279|89488197|113.11000000|1.47043824|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:34|0.621593|89488198|113.15000000|4.17593280|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:37|0.724762|89488199|113.18000000|12.49681764|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:39|0.366174|89488200|113.18000000|0.91002868|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:39|0.366174|89488201|113.19000000|0.82214284|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:42|0.543482|89488202|113.18000000|0.04400848|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:47|0.006388|89488203|113.19000000|1.32971770|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:54|0.949905|89488204|113.17000000|1.69072475|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:56|0.048591|89488205|113.17000000|0.01862686|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:55:59|0.944996|89488206|113.17000000|0.30773694|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:02|0.047279|89488207|113.18000000|0.57143611|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:02|0.517328|89488208|113.18000000|1.50000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:02|0.862659|89488209|113.19000000|0.45130438|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:05|0.232905|89488210|113.18000000|0.84544334|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:10|0.508636|89488211|113.18000000|0.68240000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:12|0.166121|89488212|113.18000000|0.50124916|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:14|0.008426|89488213|113.17000000|0.47180000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:14|0.009463|89488214|113.17000000|0.00007102|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:15|0.564812|89488215|113.18000000|0.03525358|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:15|0.990875|89488216|113.19000000|0.16274960|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:16|0.422858|89488217|113.19000000|0.10558622|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:18|0.894197|89488218|113.20000000|0.15007134|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:19|0.324029|89488219|113.20000000|0.20668579|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:21|0.26133|89488220|113.21000000|0.03479313|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:21|0.50063|89488221|113.20000000|0.13671635|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:21|0.50063|89488222|113.21000000|0.38204103|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:23|0.86396|89488223|113.21000000|12.38316584|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:25|0.096421|89488224|113.24000000|0.11826784|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:25|0.768818|89488225|113.19000000|0.37280801|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:25|0.768818|89488226|113.18000000|0.37280801|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:25|0.768818|89488227|113.17000000|0.58410168|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:26|0.360588|89488228|113.17000000|0.12673378|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:26|0.833783|89488229|113.20000000|0.84440381|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:29|0.671172|89488230|113.15000000|1.56377038|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:32|0.465568|89488231|113.20000000|0.33414215|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:33|0.513355|89488232|113.20000000|1.14936315|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:38|0.251066|89488233|113.21000000|0.01284440|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:40|0.419014|89488234|113.18000000|0.13060745|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:46|0.093084|89488235|113.19000000|0.34048374|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:47|0.093218|89488236|113.20000000|0.03468163|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:59|0.018323|89488237|113.17000000|0.36199456|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:59|0.018323|89488238|113.16000000|0.36260867|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:59|0.018323|89488239|113.16000000|7.76416884|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:56:59|0.018323|89488240|113.15000000|1.64413026|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.471458|89488241|113.16000000|0.20905707|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.471458|89488242|113.15000000|3.77112478|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.471458|89488243|113.15000000|0.20905707|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.471458|89488244|113.15000000|0.00871072|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.471458|89488245|113.14000000|0.95626161|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.471491|89488246|113.14000000|30.00000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.474733|89488247|113.14000000|34.64921907|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.490247|89488248|113.14000000|7.31997577|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.499682|89488249|113.14000000|15.28424355|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.507654|89488250|113.12000000|5.00000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.536981|89488251|113.09000000|22.09340000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.540911|89488252|113.09000000|0.00008501|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.561993|89488253|113.07000000|36.89073198|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.594661|89488254|113.06000000|6.34011698|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.598278|89488255|113.06000000|2.89176780|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.621043|89488256|113.05000000|4.14698491|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.630281|89488257|113.05000000|1.79347891|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.642089|89488258|113.05000000|1.28548103|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.709776|89488259|113.04000000|1.64739016|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.731072|89488260|113.04000000|3.55913312|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.762899|89488261|113.04000000|12.03323700|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.774817|89488262|113.04000000|5.05030000|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.782753|89488263|113.04000000|0.00002758|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:03|0.953735|89488264|113.06000000|4.53782064|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:04|0.021918|89488265|113.06000000|1.41130590|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:04|0.046025|89488266|113.07000000|0.59670561|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:04|0.212785|89488267|113.08000000|10.58824816|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:04|0.277947|89488268|113.08000000|3.00000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:04|0.301852|89488269|113.09000000|12.55193059|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:04|0.585194|89488270|113.11000000|0.58954514|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:04|0.585194|89488271|113.11000000|0.02456439|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:04|0.585194|89488272|113.12000000|15.53731715|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:04|0.592824|89488273|113.12000000|4.47241712|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:04|0.596963|89488274|113.12000000|7.62122169|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:04|0.605126|89488275|113.11000000|0.60643316|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:04|0.605126|89488276|113.12000000|4.11677370|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:04|0.681726|89488277|113.12000000|8.46984093|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:04|0.681726|89488278|113.12000000|12.99999999|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:04|0.681961|89488279|113.12000000|0.00000001|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:04|0.893458|89488280|113.14000000|1.77790978|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:05|0.18963|89488281|113.14000000|1.89790000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:05|0.193625|89488282|113.14000000|12.01107568|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:05|0.193625|89488283|113.13000000|5.96098958|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:05|0.56923|89488284|113.13000000|5.36489062|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:07|0.557958|89488285|113.13000000|2.53542911|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:08|0.008481|89488286|113.14000000|0.40442663|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:08|0.549618|89488287|113.11000000|0.91890497|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:08|0.549618|89488288|113.11000000|1.56089461|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:12|0.84693|89488289|113.14000000|0.98918304|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:12|0.84693|89488290|113.15000000|6.51081696|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:19|0.991736|89488291|113.13000000|0.28732368|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:28|0.52046|89488292|113.07000000|0.85685996|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:28|0.52046|89488293|113.06000000|0.84015099|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:28|0.52046|89488294|113.06000000|6.29346624|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:29|0.529076|89488295|113.08000000|0.02815092|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:34|0.936717|89488296|113.05000000|6.20282432|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:34|0.936717|89488297|113.04000000|3.58253472|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:34|0.936717|89488298|113.04000000|1.04804785|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:36|0.404187|89488299|113.07000000|0.16119909|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:40|0.897024|89488300|113.05000000|0.82996300|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:44|0.65596|89488301|113.08000000|0.26563196|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:48|0.506212|89488302|113.07000000|0.49670576|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:49|0.931895|89488303|113.07000000|0.17407316|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:49|0.931895|89488304|113.07000000|0.19209471|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:49|0.931895|89488305|113.08000000|2.25691007|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:58|0.045464|89488306|113.00000000|0.61580000|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:57:58|0.045464|89488307|113.00000000|0.90038318|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:01|0.145916|89488308|113.04000000|0.02425707|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:01|0.670993|89488309|113.04000000|0.84629040|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:02|0.197083|89488310|113.04000000|0.84524197|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:03|0.950423|89488311|113.01000000|0.66801655|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:03|0.950423|89488312|113.00000000|0.29559532|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:09|0.10703|89488313|113.01000000|0.20490589|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:11|0.274177|89488314|113.01000000|0.22116065|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:11|0.274177|89488315|113.01000000|0.00779014|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:12|0.551985|89488316|113.01000000|0.02397307|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:12|0.551985|89488317|113.01000000|0.09832352|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:12|0.551985|89488318|113.02000000|6.28892736|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:12|0.551985|89488319|113.03000000|0.45842733|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:12|0.551985|89488320|113.03000000|1.59472104|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:24|0.602618|89488321|112.98000000|3.55650392|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:25|0.386838|89488322|113.04000000|0.00553500|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:30|0.162857|89488323|113.06000000|0.12276177|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:30|0.162857|89488324|113.07000000|0.04018532|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:33|0.633151|89488325|113.07000000|0.12334364|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:36|0.717832|89488326|113.07000000|0.16293269|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:36|0.996436|89488327|113.07000000|0.62761689|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:42|0.482314|89488328|113.06000000|0.33985733|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:48|0.211131|89488329|113.00000000|0.28406974|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:48|0.211131|89488330|112.99000000|1.71169874|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:58:54|0.890077|89488331|113.00000000|0.04419694|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:00|0.749407|89488332|113.02000000|0.05147287|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:00|0.749407|89488333|113.02000000|0.21270478|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:01|0.881098|89488334|113.02000000|0.05211491|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:09|0.312148|89488335|113.00000000|4.44438442|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:14|0.547041|89488336|113.00000000|1.04507798|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:14|0.547041|89488337|113.01000000|1.25990122|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:15|0.965967|89488338|112.96000000|0.36523337|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:15|0.965967|89488339|112.96000000|9.14443853|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:19|0.379985|89488340|113.01000000|1.03033505|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:19|0.589829|89488341|113.01000000|0.44917008|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:20|0.539958|89488342|113.01000000|10.63383867|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:20|0.539958|89488343|113.01000000|12.12666133|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:21|0.515659|89488344|113.01000000|0.00007128|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:21|0.515659|89488345|113.03000000|0.20694673|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:21|0.635242|89488346|113.05000000|0.27299154|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:24|0.36998|89488347|113.05000000|0.07938756|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:25|0.101459|89488348|113.05000000|0.84673975|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:32|0.147162|89488349|112.96000000|0.68735347|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:32|0.147162|89488350|112.96000000|4.58892608|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:40|0.52875|89488351|112.97000000|1.13863433|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:43|0.296812|89488352|112.95000000|2.16909362|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:44|0.782816|89488353|112.91000000|2.25970263|2
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:56|0.564272|89488354|112.98000000|4.49663179|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:56|0.573058|89488355|112.98000000|16.46199843|0
1646201882|2022-03-02 06:18:02|2022-03-02 05:59:57|0.050309|89488356|113.02000000|0.74192439|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:00:01|0.496342|89488357|112.95000000|0.08839388|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:00:04|0.532441|89488358|112.94000000|0.00983057|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:00:11|0.572708|89488359|113.02000000|0.25374101|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:00:11|0.572708|89488360|113.03000000|0.19534959|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:00:12|0.787787|89488361|112.99000000|0.56190838|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:00:12|0.787787|89488362|112.99000000|0.12340084|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:00:12|0.787787|89488363|112.99000000|0.03119053|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:00:12|0.787787|89488364|112.98000000|0.34392767|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:00:18|0.968185|89488365|113.03000000|1.22762581|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:00:19|0.040664|89488366|112.99000000|3.00000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:00:19|0.040664|89488367|112.99000000|0.69187009|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:00:25|0.449278|89488368|112.94000000|9.39003234|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:00:30|0.74615|89488369|112.90000000|0.47893957|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:00:31|0.779213|89488370|112.92000000|0.29059339|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:00:35|0.151593|89488371|112.92000000|0.85715876|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:00:35|0.151593|89488372|112.93000000|0.14284124|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:00:38|0.01583|89488373|112.93000000|0.07943677|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:00:54|0.726486|89488374|112.85000000|0.04420232|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:00:56|0.258909|89488375|112.84000000|0.08813890|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:01:00|0.263671|89488376|112.80000000|0.33489772|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:01:02|0.289903|89488377|112.79000000|0.40551406|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:01:05|0.076512|89488378|112.79000000|0.07942974|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:01:16|0.750446|89488379|112.80000000|5.33690000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:01:16|0.759431|89488380|112.80000000|6.75520000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:01:16|0.772395|89488381|112.80000000|0.00003505|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:01:20|0.100524|89488382|112.85000000|0.42354060|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:01:37|0.049264|89488383|112.87000000|1.69566839|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:01:41|0.249837|89488384|112.89000000|0.84779011|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:01:42|0.830896|89488385|112.85000000|0.13281976|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:01:45|0.855375|89488386|112.87000000|2.16125531|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:01:55|0.873385|89488387|112.87000000|0.63491360|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:03|0.438667|89488388|112.90000000|0.14959449|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:03|0.438667|89488389|112.91000000|0.05767179|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:05|0.777217|89488390|112.92000000|0.00880300|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:07|0.843706|89488391|112.88000000|0.16726704|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:07|0.843706|89488392|112.87000000|0.16563082|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:07|0.843706|89488393|112.87000000|4.83329977|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:07|0.853161|89488394|112.86000000|6.22080269|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:07|0.853161|89488395|112.86000000|3.06115180|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:07|0.871198|89488396|112.86000000|1.93884820|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:07|0.879873|89488397|112.85000000|3.60610368|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:07|0.879873|89488398|112.84000000|1.40841965|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:07|0.879873|89488399|112.84000000|15.00000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:07|0.879873|89488400|112.84000000|3.78478162|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:07|0.893144|89488401|112.84000000|4.10468008|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:07|0.914019|89488402|112.84000000|4.58128628|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:07|0.990299|89488403|112.88000000|1.29622159|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:08|0.708982|89488404|112.83000000|12.50000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:08|0.708982|89488405|112.83000000|4.84108425|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:09|0.140792|89488406|112.85000000|7.77483072|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:09|0.264054|89488407|112.85000000|6.23591936|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:13|0.086805|89488408|112.87000000|0.37397472|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:13|0.086805|89488409|112.88000000|7.04287552|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:13|0.086805|89488410|112.88000000|0.80628422|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:13|0.086805|89488411|112.88000000|3.13649783|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:13|0.086805|89488412|112.89000000|3.34289755|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:13|0.086805|89488413|112.89000000|26.09522651|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:14|0.246738|89488414|112.81000000|0.12900000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:16|0.24006|89488415|112.86000000|0.42311780|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:21|0.650782|89488416|112.83000000|0.16592564|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:23|0.327589|89488417|112.85000000|0.21905858|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:25|0.841042|89488418|112.85000000|0.20337755|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:28|0.320373|89488419|112.83000000|0.75360902|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:28|0.320373|89488420|112.82000000|0.74389550|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:28|0.320373|89488421|112.82000000|4.60746368|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:28|0.320373|89488422|112.82000000|0.75181410|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:28|0.320373|89488423|112.81000000|0.91321770|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:33|0.720134|89488424|112.87000000|12.37362218|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:53|0.779721|89488425|112.92000000|0.37906129|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:02:54|0.014784|89488426|112.92000000|0.20515998|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:01|0.056488|89488427|112.84000000|0.01948909|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:01|0.221913|89488428|112.89000000|0.93676852|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:04|0.096053|89488429|112.90000000|0.18332750|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:05|0.91232|89488430|112.88000000|0.34318711|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:05|0.91232|89488431|112.87000000|0.58748240|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:10|0.133611|89488432|112.92000000|0.84754469|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:17|0.989734|89488433|112.86000000|0.30724201|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:17|0.989734|89488434|112.87000000|0.11580085|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:20|0.328343|89488435|112.88000000|0.16540935|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:20|0.328343|89488436|112.89000000|0.39960143|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:20|0.328343|89488437|112.89000000|0.84152624|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:29|0.999097|89488438|112.92000000|0.06532964|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:29|0.999097|89488439|112.92000000|1.20606914|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:30|0.92185|89488440|112.89000000|0.08188644|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:30|0.92185|89488441|112.90000000|0.08188644|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:30|0.92185|89488442|112.90000000|0.04336492|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:34|0.06851|89488443|112.88000000|0.08126887|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:34|0.06851|89488444|112.89000000|0.08465508|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:34|0.06851|89488445|112.89000000|0.38068505|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:37|0.144795|89488446|112.92000000|0.91547949|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:38|0.923089|89488447|112.92000000|2.69840819|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:38|0.923089|89488448|112.92000000|0.04235243|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:38|0.923089|89488449|112.93000000|5.59680518|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:41|0.214071|89488450|112.90000000|0.36159937|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:41|0.214071|89488451|112.90000000|6.01355584|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:41|0.214071|89488452|112.89000000|0.51538938|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:41|0.214071|89488453|112.89000000|3.67841856|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:41|0.214071|89488454|112.88000000|0.51951528|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:41|0.214071|89488455|112.88000000|1.03364855|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:03:56|0.07824|89488456|112.93000000|0.28206471|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:01|0.846369|89488457|112.90000000|0.08379992|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:02|0.94186|89488458|112.86000000|0.80312379|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:03|0.375916|89488459|112.88000000|0.48975514|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:03|0.375916|89488460|112.89000000|2.11426384|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:04|0.197462|89488461|112.87000000|0.18321865|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:04|0.197462|89488462|112.87000000|1.04447600|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:04|0.197462|89488463|112.86000000|0.35701982|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:04|0.197462|89488464|112.86000000|1.30845594|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:04|0.197462|89488465|112.86000000|16.66454832|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:04|0.443836|89488466|112.89000000|0.42301553|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:07|0.556517|89488467|112.89000000|0.23798479|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:08|0.133512|89488468|112.89000000|0.14552348|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:08|0.133512|89488469|112.89000000|0.02293075|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:08|0.133512|89488470|112.89000000|0.14060473|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:08|0.133512|89488471|112.90000000|0.58037122|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:09|0.283056|89488472|112.89000000|0.03885646|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:12|0.621877|89488473|112.87000000|0.42060000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:15|0.470662|89488474|112.83000000|2.28860000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:18|0.683604|89488475|112.84000000|0.00868318|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:18|0.842189|89488476|112.84000000|0.18077739|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:25|0.933607|89488477|112.88000000|0.17962094|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:25|0.933607|89488478|112.88000000|0.19458936|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:25|0.933607|89488479|112.89000000|0.28725726|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:30|0.401893|89488480|112.88000000|0.19274376|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:30|0.401893|89488481|112.89000000|1.01089182|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:31|0.314292|89488482|112.92000000|0.00886211|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:32|0.26317|89488483|112.92000000|0.03535980|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:39|0.106671|89488484|112.89000000|0.03433832|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:42|0.681134|89488485|112.89000000|0.89880710|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:43|0.45464|89488486|112.90000000|1.44105835|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:04:46|0.64341|89488487|112.89000000|0.07945485|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:05:00|0.066687|89488488|112.92000000|0.62843197|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:05:01|0.807436|89488489|112.91000000|0.26451144|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:05:03|0.375398|89488490|112.87000000|1.11918540|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:05:04|0.225902|89488491|112.90000000|0.33265034|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:05:11|0.961824|89488492|112.94000000|0.20715614|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:05:12|0.013125|89488493|112.94000000|0.17633513|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:05:19|0.681348|89488494|112.94000000|0.25565204|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:05:23|0.08188|89488495|112.94000000|12.46085669|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:05:23|0.08188|89488496|112.94000000|5.33065326|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:05:34|0.255873|89488497|112.86000000|0.39416687|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:05:34|0.255873|89488498|112.85000000|2.61617497|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:05:40|0.525282|89488499|112.85000000|3.70551943|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:05:44|0.796302|89488500|112.89000000|0.30273106|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:05:44|0.796302|89488501|112.89000000|0.07000187|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:05:44|0.796302|89488502|112.90000000|0.89852836|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:05:49|0.229062|89488503|112.91000000|0.23738346|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:05:49|0.229062|89488504|112.92000000|0.30466649|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:01|0.807013|89488505|112.90000000|0.86823431|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:02|0.339812|89488506|112.90000000|1.83786272|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:02|0.339812|89488507|112.91000000|0.21394875|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:02|0.339812|89488508|112.91000000|5.59860000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:02|0.339812|89488509|112.91000000|1.15354003|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:05|0.448457|89488510|112.90000000|0.03533475|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:06|0.04109|89488511|112.90000000|0.32079261|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:06|0.04109|89488512|112.91000000|0.09809238|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:07|0.890837|89488513|112.87000000|0.26684019|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:07|0.890837|89488514|112.87000000|0.26164700|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:11|0.323843|89488515|112.89000000|0.05322964|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:11|0.63867|89488516|112.89000000|4.21470124|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:11|0.63867|89488517|112.90000000|0.18795632|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:22|0.747751|89488518|112.86000000|0.02393475|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:31|0.785354|89488519|112.88000000|0.24686135|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:32|0.806424|89488520|112.83000000|1.82435998|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:35|0.29576|89488521|112.79000000|0.12458111|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:35|0.29576|89488522|112.78000000|8.06403214|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:40|0.085111|89488523|112.75000000|15.00000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:40|0.085111|89488524|112.75000000|0.09035113|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:40|0.110055|89488525|112.74000000|0.17347416|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:40|0.110055|89488526|112.74000000|0.00722810|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:40|0.110055|89488527|112.74000000|5.34909774|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:40|0.110213|89488528|112.74000000|0.80618199|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:40|0.146096|89488529|112.74000000|0.03260000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:42|0.647361|89488530|112.73000000|0.21398124|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:49|0.513124|89488531|112.73000000|0.08830570|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:49|0.936311|89488532|112.74000000|0.50000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:50|0.039282|89488533|112.74000000|0.89035503|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:50|0.551696|89488534|112.73000000|5.58198919|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:50|0.615292|89488535|112.74000000|1.20536535|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:51|0.850991|89488536|112.75000000|2.97416143|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:54|0.154071|89488537|112.71000000|7.20722993|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:55|0.080799|89488538|112.74000000|0.57529136|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:55|0.080799|89488539|112.75000000|6.53975766|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:55|0.183817|89488540|112.75000000|3.09323139|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:58|0.07915|89488541|112.73000000|0.89113641|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:58|0.07915|89488542|112.73000000|0.87472547|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:06:59|0.204104|89488543|112.77000000|1.73941632|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:00|0.167466|89488544|112.77000000|0.42371829|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:00|0.6582|89488545|112.79000000|1.05936445|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:05|0.832057|89488546|112.84000000|0.00880925|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:06|0.051713|89488547|112.84000000|0.45438839|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:07|0.253767|89488548|112.84000000|13.10000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:07|0.329075|89488549|112.86000000|41.67471322|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:08|0.757976|89488550|112.88000000|0.00868655|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:09|0.228771|89488551|112.83000000|3.00419964|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:12|0.117265|89488552|112.89000000|6.03453912|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:12|0.121211|89488553|112.89000000|3.16521741|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:12|0.141469|89488554|112.89000000|2.16346703|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:20|0.130124|89488555|112.93000000|0.99492240|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:20|0.130124|89488556|112.94000000|0.03900177|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:22|0.754593|89488557|112.91000000|0.17719500|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:23|0.958155|89488558|112.98000000|1.10194950|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:24|0.627959|89488559|112.98000000|0.07946492|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:25|0.407394|89488560|112.98000000|0.00453330|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:25|0.670665|89488561|112.98000000|0.16307695|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:31|0.102865|89488562|112.99000000|0.01502058|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:32|0.024825|89488563|112.96000000|2.01490863|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:32|0.027463|89488564|112.97000000|5.16774496|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:33|0.618838|89488565|112.98000000|0.84724413|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:35|0.144715|89488566|112.97000000|0.28795969|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:41|0.251617|89488567|112.97000000|0.55879870|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:44|0.655292|89488568|112.92000000|0.24296467|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:47|0.17504|89488569|112.99000000|0.01761530|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:49|0.388755|89488570|113.02000000|0.88127405|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:54|0.01028|89488571|113.02000000|0.41869959|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:55|0.110468|89488572|112.98000000|0.15011944|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:57|0.261087|89488573|113.01000000|0.00868243|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:07:59|0.946826|89488574|113.01000000|0.11779066|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:00|0.263849|89488575|113.01000000|0.01412202|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:00|0.263849|89488576|113.01000000|0.06523688|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:08|0.868783|89488577|112.98000000|0.04430229|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:08|0.868783|89488578|112.98000000|0.27266289|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:08|0.868783|89488579|112.98000000|0.10567610|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:10|0.675486|89488580|113.02000000|0.24657743|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:18|0.193981|89488581|113.06000000|12.90000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:18|0.260888|89488582|113.08000000|0.00430000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:19|0.445415|89488583|113.12000000|0.01769442|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:24|0.064229|89488584|113.14000000|0.41844031|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:25|0.013705|89488585|113.10000000|0.03408588|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:27|0.245979|89488586|113.08000000|1.37228862|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:27|0.397596|89488587|113.10000000|0.39420000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:34|0.897961|89488588|113.11000000|0.20476098|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:35|0.586855|89488589|113.11000000|0.29146761|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:35|0.586855|89488590|113.11000000|0.04729549|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:35|0.586855|89488591|113.12000000|3.89066404|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:36|0.10478|89488592|113.11000000|0.02879810|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:39|0.157537|89488593|113.13000000|5.59860000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:39|0.157537|89488594|113.13000000|4.99526336|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:39|0.188082|89488595|113.12000000|5.82760000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:39|0.44898|89488596|113.11000000|1.33571715|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:44|0.789983|89488597|113.14000000|0.33436478|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:45|0.882672|89488598|113.14000000|0.84578392|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:46|0.488441|89488599|113.14000000|0.66452652|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:51|0.499067|89488600|113.09000000|0.53895852|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:52|0.127054|89488601|113.14000000|0.24393229|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:08:55|0.55864|89488602|113.13000000|0.93038830|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:03|0.475932|89488603|113.06000000|21.13285446|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:09|0.521413|89488604|113.07000000|0.11765531|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:12|0.232086|89488605|113.06000000|0.79536607|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:12|0.232086|89488606|113.05000000|0.81962485|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:12|0.232086|89488607|113.05000000|10.50000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:13|0.985794|89488608|113.06000000|0.09248453|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:14|0.222808|89488609|113.07000000|1.07550000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:16|0.640534|89488610|113.07000000|0.26942919|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:16|0.640534|89488611|113.07000000|0.26177931|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:19|0.920124|89488612|113.01000000|0.01579472|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:23|0.622519|89488613|113.05000000|0.57304871|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:32|0.078271|89488614|113.06000000|0.56447592|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:38|0.370035|89488615|113.01000000|1.13859071|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:42|0.015012|89488616|113.05000000|0.42251902|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:42|0.393856|89488617|113.01000000|3.17757569|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:42|0.393856|89488618|113.00000000|1.19120992|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:42|0.393856|89488619|113.00000000|17.69322300|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:42|0.393856|89488620|113.00000000|0.30666500|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:42|0.393856|89488621|112.99000000|8.55680512|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:42|0.393856|89488622|112.99000000|3.59394424|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:42|0.393856|89488623|112.99000000|5.00000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:42|0.393856|89488624|112.98000000|0.22007654|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:42|0.393856|89488625|112.98000000|7.72124596|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:42|0.393856|89488626|112.98000000|5.66010446|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:48|0.173848|89488627|113.04000000|0.20690815|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:53|0.836128|89488628|113.05000000|0.04919805|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:55|0.865589|89488629|113.06000000|0.67710981|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:09:58|0.530221|89488630|113.06000000|0.16295117|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:08|0.862523|89488631|113.04000000|0.20694476|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:09|0.102579|89488632|113.02000000|0.83860000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:10|0.518893|89488633|113.01000000|0.53513274|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:16|0.836144|89488634|112.97000000|0.12100000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:17|0.984854|89488635|112.99000000|0.06580209|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:23|0.617534|89488636|112.93000000|5.34917643|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:25|0.130572|89488637|112.94000000|0.50178123|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:27|0.874842|89488638|112.90000000|0.08862718|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:28|0.477802|89488639|112.91000000|0.25062189|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:28|0.477802|89488640|112.90000000|0.39613622|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:28|0.477802|89488641|112.90000000|0.21083717|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:29|0.924716|89488642|112.93000000|0.20700947|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:30|0.939139|89488643|112.96000000|0.06772261|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:31|0.314944|89488644|112.97000000|7.30360000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:43|0.65745|89488645|112.97000000|0.05293997|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:45|0.634966|89488646|112.95000000|6.24422016|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:45|0.634966|89488647|112.96000000|2.22419094|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:46|0.584875|89488648|112.92000000|3.00000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:46|0.654292|89488649|112.91000000|25.00000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:52|0.697982|89488650|112.86000000|0.68025806|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:52|0.697982|89488651|112.85000000|0.68025804|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:52|0.697982|89488652|112.85000000|2.63011531|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:52|0.701905|89488653|112.85000000|0.00000001|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:52|0.702049|89488654|112.84000000|0.69155611|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:10:52|0.702049|89488655|112.84000000|3.50439244|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:05|0.744238|89488656|112.89000000|0.84771500|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:12|0.801359|89488657|112.84000000|0.22077913|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:15|0.950787|89488658|112.84000000|0.20954178|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:22|0.543721|89488659|112.75000000|0.00445187|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:25|0.890446|89488660|112.74000000|0.72450468|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:25|0.890446|89488661|112.75000000|0.13087857|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:26|0.283454|89488662|112.74000000|0.04830000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:26|0.295055|89488663|112.74000000|0.00005838|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:26|0.295055|89488664|112.75000000|0.53961815|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:26|0.295055|89488665|112.75000000|5.01272388|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:26|0.316368|89488666|112.74000000|0.02410000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:26|0.324521|89488667|112.74000000|0.00008162|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:26|0.324521|89488668|112.74000000|0.03731838|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:26|0.327921|89488669|112.74000000|0.00004532|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:27|0.565288|89488670|112.75000000|7.53290000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:27|0.565975|89488671|112.75000000|0.00005996|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:29|0.121232|89488672|112.73000000|0.07262958|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:29|0.178061|89488673|112.77000000|0.07951423|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:31|0.4723|89488674|112.71000000|0.01347685|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:33|0.280644|89488675|112.76000000|0.89059181|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:42|0.115755|89488676|112.79000000|0.21630208|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:44|0.749573|89488677|112.79000000|1.27258723|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:46|0.056586|89488678|112.79000000|0.55044172|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:56|0.163168|89488679|112.79000000|0.20737654|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:11:57|0.911819|89488680|112.78000000|1.30152287|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:05|0.566809|89488681|112.79000000|0.28238981|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:05|0.688984|89488682|112.79000000|0.00902737|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:07|0.54356|89488683|112.77000000|0.67720995|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:07|0.54356|89488684|112.77000000|0.32279005|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:09|0.947391|89488685|112.77000000|0.19424128|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:12|0.799287|89488686|112.77000000|0.28834265|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:13|0.613087|89488687|112.74000000|4.52672411|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:13|0.633821|89488688|112.74000000|3.40991392|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:13|0.694984|89488689|112.74000000|3.53527840|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:13|0.754985|89488690|112.74000000|3.52808357|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:23|0.304711|89488691|112.72000000|0.22001493|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:23|0.304711|89488692|112.73000000|7.61391168|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:23|0.304711|89488693|112.73000000|0.22001493|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:23|0.304711|89488694|112.73000000|3.07199527|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:31|0.330334|89488695|112.74000000|0.50437019|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:33|0.112393|89488696|112.74000000|2.09310000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:37|0.543472|89488697|112.74000000|0.00006110|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:37|0.543472|89488698|112.75000000|0.28843502|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:45|0.692645|89488699|112.72000000|0.43876702|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:45|0.692645|89488700|112.73000000|0.87631824|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:48|0.297172|89488701|112.72000000|0.03539117|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:49|0.08915|89488702|112.72000000|0.59136690|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:49|0.447756|89488703|112.69000000|3.53666070|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:50|0.251549|89488704|112.70000000|0.88201933|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:51|0.232229|89488705|112.70000000|0.42371829|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:52|0.282086|89488706|112.66000000|0.26436715|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:12:57|0.041708|89488707|112.69000000|1.04410523|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:00|0.470675|89488708|112.69000000|0.00868476|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:06|0.256376|89488709|112.70000000|0.42380362|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:07|0.130416|89488710|112.69000000|0.22613132|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:10|0.088295|89488711|112.71000000|0.09781863|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:10|0.088295|89488712|112.71000000|0.07827138|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:10|0.088295|89488713|112.72000000|0.25343309|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:10|0.895165|89488714|112.72000000|0.03000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:24|0.395165|89488715|112.74000000|13.28538775|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:27|0.848453|89488716|112.76000000|0.00874770|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:32|0.511642|89488717|112.74000000|0.00944000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:32|0.745423|89488718|112.76000000|1.73893241|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:37|0.05396|89488719|112.76000000|11.41600000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:37|0.058991|89488720|112.76000000|0.00005341|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:38|0.559882|89488721|112.76000000|1.08960396|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:43|0.778741|89488722|112.80000000|0.16581331|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:43|0.778741|89488723|112.81000000|0.98003731|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:43|0.778741|89488724|112.81000000|10.15696519|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:43|0.935063|89488725|112.80000000|4.67506784|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:43|0.935063|89488726|112.81000000|8.36934289|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:44|0.727505|89488727|112.79000000|0.16338478|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:46|0.909647|89488728|112.73000000|35.48560535|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:47|0.635698|89488729|112.74000000|0.16068999|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:55|0.057754|89488730|112.79000000|3.84824434|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:13:55|0.057754|89488731|112.80000000|4.96447079|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:02|0.375419|89488732|112.78000000|0.14512422|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:02|0.375419|89488733|112.79000000|0.06230749|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:07|0.462624|89488734|112.82000000|0.42355340|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:09|0.423652|89488735|112.82000000|0.03537548|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:11|0.717091|89488736|112.82000000|0.01138113|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:12|0.084867|89488737|112.82000000|14.14040000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:12|0.292553|89488738|112.82000000|1.27247441|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:12|0.931178|89488739|112.82000000|13.30000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:12|0.931178|89488740|112.82000000|0.29836155|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:17|0.850241|89488741|112.82000000|0.17085678|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:20|0.819769|89488742|112.84000000|0.07950718|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:28|0.137366|89488743|112.82000000|0.01135249|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:32|0.972328|89488744|112.78000000|0.57391665|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:32|0.972328|89488745|112.78000000|1.78167163|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:39|0.047662|89488746|112.74000000|3.63974891|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:47|0.603254|89488747|112.72000000|2.12932751|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:47|0.603254|89488748|112.72000000|0.62289530|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:47|0.603254|89488749|112.73000000|0.24777719|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:47|0.608052|89488750|112.73000000|1.32582808|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:47|0.608052|89488751|112.73000000|0.59797948|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:47|0.608052|89488752|112.73000000|1.07619244|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:49|0.35837|89488753|112.67000000|0.45206208|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:57|0.482863|89488754|112.65000000|10.83771476|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:14:57|0.797175|89488755|112.64000000|2.70318010|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:15:02|0.946186|89488756|112.69000000|0.00575821|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:15:04|0.634676|89488757|112.70000000|0.70880817|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:15:04|0.634676|89488758|112.71000000|1.69526044|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:15:07|0.947627|89488759|112.71000000|0.22518705|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:15:16|0.765065|89488760|112.79000000|1.69812306|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:15:17|0.77057|89488761|112.79000000|0.32978219|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:15:20|0.09489|89488762|112.79000000|0.88274031|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:15:24|0.263073|89488763|112.77000000|8.53586825|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:15:27|0.227098|89488764|112.73000000|0.09129290|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:15:34|0.545142|89488765|112.79000000|0.08908013|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:15:38|0.103694|89488766|112.80000000|0.07954949|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:15:44|0.899554|89488767|112.74000000|3.60537659|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:15:53|0.166606|89488768|112.71000000|0.17505509|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:15:55|0.748424|89488769|112.75000000|0.07869546|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:15:55|0.999864|89488770|112.76000000|22.18389077|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:15:58|0.766243|89488771|112.79000000|0.08444083|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:15:59|0.072645|89488772|112.79000000|0.20744073|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:06|0.359379|89488773|112.78000000|0.21299603|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:06|0.359379|89488774|112.78000000|0.42227076|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:09|0.009337|89488775|112.78000000|0.20746760|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:09|0.368926|89488776|112.74000000|1.32939958|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:09|0.368926|89488777|112.74000000|0.45040042|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:11|0.462318|89488778|112.73000000|0.09674322|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:21|0.226402|89488779|112.72000000|0.03537861|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:33|0.162253|89488780|112.71000000|0.99134600|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:33|0.77966|89488781|112.75000000|0.42391645|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:39|0.663312|89488782|112.78000000|0.20745011|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:42|0.87488|89488783|112.73000000|0.17401505|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:46|0.859296|89488784|112.78000000|5.29603123|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:48|0.422444|89488785|112.79000000|13.40000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:52|0.99408|89488786|112.80000000|0.18256226|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:52|0.99408|89488787|112.80000000|0.18256227|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:52|0.99408|89488788|112.81000000|0.07601081|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:53|0.17836|89488789|112.80000000|0.30006026|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:55|0.136612|89488790|112.75000000|0.68437600|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:59|0.515328|89488791|112.80000000|0.03537592|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:03|0.824144|89488792|112.76000000|0.41520788|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:03|0.824144|89488793|112.75000000|0.17016482|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:04|0.337908|89488794|112.80000000|0.08865249|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:17|0.94029|89488795|112.75000000|0.70904280|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:17|0.94029|89488796|112.74000000|7.74886848|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:20|0.335261|89488797|112.73000000|0.32496976|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:20|0.335261|89488798|112.72000000|0.28324617|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:20|0.335261|89488799|112.72000000|1.80912863|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:24|0.284177|89488800|112.77000000|0.32229584|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:24|0.284177|89488801|112.78000000|3.89224052|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:30|0.808031|89488802|112.73000000|0.17507190|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:30|0.808031|89488803|112.72000000|6.40920064|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:30|0.808031|89488804|112.71000000|7.57017984|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:30|0.808031|89488805|112.71000000|3.80047762|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:36|0.32655|89488806|112.74000000|0.40149466|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:37|0.853445|89488807|112.70000000|3.00000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:37|0.853445|89488808|112.70000000|1.52045759|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:42|0.726582|89488809|112.66000000|0.58350000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:44|0.481301|89488810|112.71000000|0.51774644|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:44|0.481301|89488811|112.72000000|1.09410740|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:44|0.662847|89488812|112.72000000|0.67879102|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:51|0.157792|89488813|112.68000000|0.00870114|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:54|0.792854|89488814|112.68000000|0.55578842|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:54|0.792854|89488815|112.68000000|1.22104170|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:55|0.740222|89488816|112.71000000|0.00860395|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:06|0.259385|89488817|112.64000000|0.18771710|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:07|0.002061|89488818|112.69000000|5.84627104|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:07|0.002061|89488819|112.70000000|5.67992512|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:07|0.002061|89488820|112.70000000|0.44460222|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:07|0.002061|89488821|112.70000000|0.01852509|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:07|0.002061|89488822|112.71000000|5.43155733|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:07|0.002061|89488823|112.71000000|3.05241924|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:07|0.002061|89488824|112.71000000|17.74732300|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:07|0.002061|89488825|112.71000000|28.38082470|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:07|0.140096|89488826|112.70000000|0.25723213|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:07|0.140096|89488827|112.70000000|0.24222547|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:11|0.353716|89488828|112.67000000|1.35102437|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:11|0.353716|89488829|112.66000000|0.48752563|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:17|0.189763|89488830|112.68000000|0.42395407|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:22|0.856833|89488831|112.68000000|0.11930055|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:35|0.33433|89488832|112.68000000|0.06536967|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:42|0.786356|89488833|112.70000000|0.68021234|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:42|0.786356|89488834|112.70000000|4.67183412|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:45|0.980773|89488835|112.72000000|0.19870485|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:47|0.44045|89488836|112.72000000|0.10243626|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:47|0.44045|89488837|112.72000000|0.05934917|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:48|0.373381|89488838|112.72000000|0.01048702|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:48|0.373381|89488839|112.72000000|0.15290821|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:52|0.053485|89488840|112.74000000|0.12826023|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:52|0.053485|89488841|112.75000000|1.31443574|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:52|0.447751|89488842|112.74000000|0.10682945|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:52|0.447751|89488843|112.75000000|0.00194630|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:53|0.962408|89488844|112.74000000|0.05121245|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:53|0.962408|89488845|112.75000000|0.06897620|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:02|0.298904|89488846|112.71000000|0.16015931|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:02|0.298904|89488847|112.70000000|6.29308288|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:02|0.298904|89488848|112.69000000|0.08293636|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:02|0.298904|89488849|112.69000000|13.46382145|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:04|0.191767|89488850|112.75000000|11.81464176|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:05|0.22211|89488851|112.78000000|0.63363018|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:05|0.22211|89488852|112.79000000|1.48840412|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:11|0.386642|89488853|112.76000000|0.25725034|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:23|0.751401|89488854|112.77000000|0.20743171|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:25|0.488365|89488855|112.73000000|0.00904897|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:32|0.325169|89488856|112.73000000|3.70357835|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:35|0.869965|89488857|112.66000000|11.25590000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:38|0.257193|89488858|112.67000000|0.95570000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:42|0.705467|89488859|112.69000000|37.12324982|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:42|0.705467|89488860|112.69000000|0.04189081|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:47|0.4348|89488861|112.74000000|0.43547579|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:48|0.233329|89488862|112.70000000|0.08871540|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:53|0.269849|89488863|112.76000000|0.03613103|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:53|0.292471|89488864|112.72000000|0.62758681|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:53|0.292471|89488865|112.72000000|4.49032353|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:53|0.292471|89488866|112.71000000|0.62687892|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:53|0.292471|89488867|112.71000000|4.02269727|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:53|0.292471|89488868|112.71000000|3.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:53|0.292471|89488869|112.70000000|0.24640190|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:53|0.292471|89488870|112.70000000|4.97512192|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:53|0.292471|89488871|112.70000000|0.37945140|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:53|0.292471|89488872|112.70000000|17.11769865|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:53|0.538534|89488873|112.73000000|0.11528369|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:55|0.843234|89488874|112.73000000|0.17371887|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:56|0.967901|89488875|112.74000000|0.07955654|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:59|0.954035|89488876|112.74000000|0.84861722|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:00|0.095882|89488877|112.74000000|0.17835435|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:09|0.659932|89488878|112.76000000|1.45248612|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:09|0.659932|89488879|112.77000000|0.17869908|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:09|0.910122|89488880|112.75000000|0.51563575|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.097936|89488881|112.76000000|0.03538803|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:21|0.701942|89488882|112.78000000|0.29771697|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:21|0.701942|89488883|112.79000000|0.09782209|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:25|0.777306|89488884|112.76000000|0.00940342|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:29|0.306778|89488885|112.78000000|0.13023965|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:29|0.306778|89488886|112.78000000|1.56648111|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:30|0.108891|89488887|112.75000000|0.84147355|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:30|0.108891|89488888|112.74000000|0.51288554|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:30|0.108891|89488889|112.72000000|2.98267063|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:30|0.108891|89488890|112.72000000|5.59860000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:30|0.108891|89488891|112.72000000|3.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:30|0.108891|89488892|112.72000000|2.25755909|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:30|0.108891|89488893|112.72000000|1.95000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:30|0.108891|89488894|112.71000000|5.93188352|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:30|0.108891|89488895|112.71000000|1.90924753|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:30|0.940595|89488896|112.72000000|0.48551523|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:30|0.940595|89488897|112.72000000|0.78126841|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:30|0.940595|89488898|112.71000000|2.59201533|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:31|0.029067|89488899|112.76000000|0.16168501|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:34|0.098381|89488900|112.77000000|1.03271120|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:34|0.833873|89488901|112.77000000|4.43507760|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:34|0.833873|89488902|112.77000000|3.37562240|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:36|0.724613|89488903|112.77000000|0.39950336|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:41|0.182149|89488904|112.77000000|1.01828525|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:44|0.368899|89488905|112.77000000|0.84852132|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:51|0.265412|89488906|112.74000000|0.07949964|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:53|0.910484|89488907|112.68000000|3.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:53|0.910484|89488908|112.68000000|0.29780252|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:53|0.910484|89488909|112.68000000|0.01240844|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:53|0.937841|89488910|112.67000000|31.40335202|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:56|0.373849|89488911|112.68000000|1.24933693|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:56|0.373849|89488912|112.69000000|0.04780421|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:08|0.016278|89488913|112.66000000|0.03541944|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:12|0.204844|89488914|112.63000000|0.07511727|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:12|0.362748|89488915|112.66000000|0.07962716|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:12|0.778208|89488916|112.66000000|14.20770000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:12|0.810503|89488917|112.66000000|0.00009486|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:13|0.12624|89488918|112.67000000|0.04462019|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:30|0.790446|89488919|112.67000000|1.00830186|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:30|0.790446|89488920|112.66000000|0.38381714|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:54|0.230859|89488921|112.68000000|0.09288396|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:54|0.891523|89488922|112.66000000|0.07690000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:56|0.774581|89488923|112.66000000|0.00006770|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:56|0.774581|89488924|112.63000000|0.58863230|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:22:00|0.515235|89488925|112.60000000|0.24732138|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:06|0.068426|89488926|112.61000000|0.28714441|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:13|0.200254|89488927|112.60000000|0.08844685|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:17|0.02421|89488928|112.59000000|0.03543202|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:17|0.368689|89488929|112.55000000|3.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:17|0.368689|89488930|112.55000000|7.58519057|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:21|0.061055|89488931|112.50000000|3.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:21|0.061055|89488932|112.50000000|2.53987616|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:21|0.061055|89488933|112.49000000|0.05950415|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:21|0.061055|89488934|112.49000000|1.76471959|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:25|0.160206|89488935|112.49000000|1.30875723|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:33|0.253902|89488936|112.54000000|0.59210210|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:35|0.628225|89488937|112.48000000|0.01770000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:35|0.77727|89488938|112.49000000|0.20781875|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:37|0.546525|89488939|112.48000000|0.00008094|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:39|0.806563|89488940|112.47000000|0.00888494|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:48|0.649895|89488941|112.49000000|3.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:48|0.658965|89488942|112.49000000|3.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:50|0.967346|89488943|112.46000000|3.68891233|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:53|0.586701|89488944|112.41000000|0.00430000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:53|0.586701|89488945|112.41000000|3.28614378|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:53|0.609575|89488946|112.41000000|5.51580000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:53|0.611428|89488947|112.41000000|0.00009590|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:55|0.699381|89488948|112.43000000|0.39660996|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:11|0.69836|89488949|112.46000000|36.46267705|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:11|0.69836|89488950|112.46000000|39.59732295|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:11|0.782706|89488951|112.47000000|37.04164246|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:11|0.782706|89488952|112.48000000|37.57003607|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:11|0.782706|89488953|112.48000000|36.27085891|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:11|0.782706|89488954|112.48000000|36.97940720|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:14|0.027492|89488955|112.50000000|0.24789332|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:15|0.18015|89488956|112.43000000|3.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:15|0.18015|89488957|112.42000000|0.91755153|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:15|0.18015|89488958|112.42000000|0.20986588|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:15|0.200738|89488959|112.42000000|11.39035234|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:15|0.209071|89488960|112.42000000|0.33516958|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:15|0.457257|89488961|112.39000000|11.90200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:15|0.465726|89488962|112.39000000|0.00006762|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:15|0.465726|89488963|112.38000000|5.43213238|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:16|0.939524|89488964|112.41000000|0.17797697|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:18|0.231295|89488965|112.38000000|0.51770839|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:18|0.231295|89488966|112.39000000|0.54728725|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:18|0.231295|89488967|112.39000000|1.93500436|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:18|0.234644|89488968|112.40000000|3.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:20|0.056308|89488969|112.36000000|0.26570000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:20|0.056461|89488970|112.36000000|0.00006536|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:20|0.056461|89488971|112.35000000|0.39993464|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:20|0.100438|89488972|112.35000000|0.10022981|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:21|0.782019|89488973|112.34000000|0.42489678|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:22|0.132403|89488974|112.32000000|2.15570000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:22|0.136766|89488975|112.32000000|0.00009318|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:22|0.136766|89488976|112.30000000|0.02858941|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:22|0.136766|89488977|112.30000000|0.26709030|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:23|0.983523|89488978|112.30000000|1.23365530|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:23|0.983523|89488979|112.32000000|1.16552433|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:23|0.983523|89488980|112.32000000|0.60082037|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:23|0.987556|89488981|112.32000000|3.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:24|0.32602|89488982|112.34000000|0.59268103|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:25|0.938885|89488983|112.34000000|5.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:28|0.059963|89488984|112.37000000|0.03485654|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:29|0.315372|89488985|112.36000000|6.41216192|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:29|0.315372|89488986|112.37000000|4.63313670|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:31|0.658861|89488987|112.35000000|0.53259185|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:33|0.318926|89488988|112.30000000|1.41470000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:35|0.711496|89488989|112.27000000|0.07125680|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:35|0.711496|89488990|112.27000000|0.10972932|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:35|0.98817|89488991|112.32000000|0.16387500|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:39|0.973572|89488992|112.32000000|0.08996417|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:40|0.404078|89488993|112.24000000|0.64640000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:40|0.745409|89488994|112.26000000|0.63769795|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:44|0.897742|89488995|112.25000000|0.58757301|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:44|0.909736|89488996|112.24000000|0.00009187|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.17159|89488997|112.21000000|1.78237234|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:46|0.054496|89488998|112.19000000|0.26946841|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:46|0.054496|89488999|112.19000000|0.26262652|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:46|0.054496|89489000|112.18000000|0.01473639|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:46|0.054496|89489001|112.18000000|0.44571225|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:46|0.070932|89489002|112.17000000|0.40000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:46|0.075553|89489003|112.17000000|0.04562376|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:46|0.075553|89489004|112.17000000|0.00430000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:47|0.033878|89489005|112.14000000|0.00834221|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:47|0.178094|89489006|112.14000000|0.40690000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:47|0.808401|89489007|112.15000000|0.64834404|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:48|0.162161|89489008|112.17000000|20.35189172|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:50|0.175055|89489009|112.16000000|8.85481276|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:54|0.464512|89489010|112.16000000|1.95000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:58|0.375474|89489011|112.19000000|7.52219594|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:58|0.89416|89489012|112.22000000|5.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:58|0.89416|89489013|112.25000000|1.11170704|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:00|0.061569|89489014|112.19000000|0.03440535|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:02|0.354415|89489015|112.15000000|2.66240682|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:04|0.25323|89489016|112.18000000|0.10000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:04|0.909412|89489017|112.14000000|0.00001706|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:04|0.909412|89489018|112.12000000|0.25648294|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:04|0.99118|89489019|112.12000000|0.00006169|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.101969|89489020|112.10000000|5.59624072|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.101969|89489021|112.10000000|11.62961541|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.101969|89489022|112.09000000|0.99095707|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.101969|89489023|112.09000000|11.03118680|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.414763|89489024|112.08000000|0.05390000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.44696|89489025|112.08000000|0.00000067|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.44696|89489026|112.07000000|0.31097206|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.44696|89489027|112.07000000|3.75602727|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.468526|89489028|112.07000000|0.00017241|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.468526|89489029|112.05000000|13.27822759|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.479558|89489030|112.04000000|5.18870114|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.528565|89489031|112.05000000|5.18880000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.536916|89489032|112.05000000|10.62165288|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.548556|89489033|112.05000000|32.37363825|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.585657|89489034|112.04000000|6.96787968|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.694878|89489035|112.02000000|0.11902455|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.694878|89489036|112.02000000|0.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.694878|89489037|112.02000000|0.16471829|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.694878|89489038|112.02000000|2.27266359|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.696888|89489039|112.02000000|9.37169383|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.704472|89489040|112.00000000|0.07338028|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.704472|89489041|112.00000000|0.22181972|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.816105|89489042|112.00000000|0.00008028|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.816105|89489043|111.98000000|0.09015408|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.816105|89489044|111.98000000|0.36077094|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.816105|89489045|111.98000000|0.27055878|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.816105|89489046|111.98000000|0.27053345|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.816105|89489047|111.98000000|0.27722282|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.816105|89489048|111.98000000|0.27024116|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.844066|89489049|111.97000000|0.02867367|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.844066|89489050|111.97000000|0.02874436|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.844066|89489051|111.97000000|0.89309637|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.936612|89489052|111.96000000|0.17862732|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:06|0.169897|89489053|111.97000000|5.01198805|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:06|0.169897|89489054|111.97000000|11.69461195|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:06|0.476049|89489055|112.03000000|0.03491657|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.11117|89489056|112.02000000|11.89088512|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.11117|89489057|112.02000000|1.01331199|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:09|0.110369|89489058|112.02000000|0.20856843|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:09|0.99285|89489059|112.00000000|0.93792311|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.325995|89489060|111.95000000|0.02970000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.651113|89489061|111.95000000|0.00007675|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.651113|89489062|111.95000000|0.95732859|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.651113|89489063|111.95000000|0.11619466|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.732916|89489064|111.94000000|0.00430000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.732916|89489065|111.91000000|2.68181442|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.732916|89489066|111.91000000|1.65984029|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.984334|89489067|111.95000000|0.52679721|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.984334|89489068|111.96000000|23.45717077|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.98847|89489069|111.96000000|0.36284061|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.98847|89489070|111.96000000|2.10797425|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.304196|89489071|111.97000000|0.82930000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.678425|89489072|111.95000000|1.62187254|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.678425|89489073|111.95000000|3.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.678425|89489074|111.95000000|35.90841444|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.678662|89489075|111.95000000|19.09158556|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.678662|89489076|111.95000000|2.69063024|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.678662|89489077|111.95000000|0.17862731|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.696121|89489078|111.93000000|0.17862731|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.696121|89489079|111.92000000|0.62137269|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.715995|89489080|111.92000000|12.29184955|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.747649|89489081|111.92000000|4.43146368|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.747649|89489082|111.92000000|5.51559692|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.764775|89489083|111.92000000|4.53031808|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:13|0.107706|89489084|111.95000000|0.53419939|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:16|0.67331|89489085|111.93000000|0.99285634|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:19|0.49707|89489086|112.01000000|0.18219766|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:20|0.045251|89489087|112.01000000|0.20893256|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:24|0.553999|89489088|112.01000000|0.31086347|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:24|0.972421|89489089|112.07000000|3.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:24|0.973714|89489090|112.07000000|33.09389917|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:25|0.960878|89489091|112.08000000|0.91371943|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:25|0.960878|89489092|112.07000000|0.90516684|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:25|0.960878|89489093|112.06000000|10.46351373|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:27|0.956531|89489094|112.09000000|0.85422366|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:31|0.961077|89489095|112.08000000|1.52350000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.764946|89489096|112.04000000|0.58066785|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.764946|89489097|112.04000000|5.59860000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.764946|89489098|112.04000000|3.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.776094|89489099|112.03000000|15.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.789907|89489100|112.03000000|2.62058757|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.908388|89489101|112.04000000|4.54873693|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.964953|89489102|112.04000000|0.78490000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.974078|89489103|112.04000000|0.26496307|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:38|0.33499|89489104|112.00000000|11.27240000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:38|0.64789|89489105|112.01000000|0.32498584|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:38|0.64789|89489106|112.01000000|1.05116339|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:39|0.110904|89489107|112.02000000|3.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:39|0.115348|89489108|112.02000000|3.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:43|0.339721|89489109|112.00000000|0.00007408|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:43|0.339721|89489110|111.98000000|0.00826813|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:46|0.472201|89489111|112.03000000|0.16432825|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:48|0.845031|89489112|111.98000000|0.10000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:48|0.845031|89489113|111.97000000|0.52668929|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:51|0.10764|89489114|112.02000000|0.72566399|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:59|0.577745|89489115|112.03000000|0.02611386|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.047334|89489116|111.97000000|3.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:04|0.741089|89489117|111.98000000|0.62125199|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:04|0.741089|89489118|111.99000000|0.62125199|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:04|0.741089|89489119|111.99000000|0.71785646|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:05|0.523463|89489120|111.96000000|3.32269880|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:05|0.530406|89489121|111.96000000|4.42896676|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:05|0.536709|89489122|111.96000000|3.32269880|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:05|0.555247|89489123|111.95000000|37.20536799|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:06|0.140443|89489124|111.92000000|0.01992156|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:06|0.140443|89489125|111.92000000|0.06667844|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:06|0.731005|89489126|111.92000000|0.00936625|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:11|0.205529|89489127|111.97000000|0.88823424|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:11|0.221036|89489128|111.97000000|0.17773612|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:12|0.047817|89489129|111.97000000|21.07572142|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:15|0.773202|89489130|111.99000000|0.20882909|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:15|0.847244|89489131|111.99000000|2.39171931|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:19|0.524309|89489132|112.01000000|0.07850457|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:27|0.309092|89489133|112.04000000|0.20892235|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:29|0.977911|89489134|111.99000000|0.29069309|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:29|0.977911|89489135|111.99000000|0.66980723|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:29|0.977911|89489136|111.98000000|0.77515261|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:29|0.977911|89489137|111.97000000|0.79629053|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:29|0.977911|89489138|111.97000000|5.59860000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:29|0.977911|89489139|111.97000000|0.97655654|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:32|0.292854|89489140|112.04000000|0.52077530|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:32|0.529191|89489141|112.07000000|0.00867207|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:43|0.382179|89489142|112.11000000|7.62575448|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:43|0.615487|89489143|112.11000000|6.62180000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:45|0.402634|89489144|112.11000000|0.00008268|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:45|0.402634|89489145|112.12000000|0.65638485|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:47|0.170217|89489146|112.15000000|0.29780908|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:47|0.170217|89489147|112.15000000|4.39879472|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:47|0.177963|89489148|112.15000000|6.34190000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:47|0.181843|89489149|112.15000000|3.39768877|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:47|0.623615|89489150|112.16000000|0.94204283|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:49|0.610914|89489151|112.20000000|0.67694433|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:56|0.100299|89489152|112.20000000|1.78620385|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:57|0.009782|89489153|112.20000000|0.07998906|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:58|0.077469|89489154|112.18000000|1.44285594|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:58|0.107972|89489155|112.18000000|0.62820000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:58|0.111646|89489156|112.18000000|0.00009321|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:58|0.1247|89489157|112.17000000|3.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:06|0.294998|89489158|112.21000000|0.00556983|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:07|0.215108|89489159|112.26000000|0.89543370|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:08|0.353059|89489160|112.29000000|0.07994652|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:08|0.826625|89489161|112.24000000|3.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:08|0.826625|89489162|112.24000000|0.18849026|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:08|0.826625|89489163|112.23000000|5.59860000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:08|0.826625|89489164|112.23000000|0.12734722|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:08|0.826625|89489165|112.23000000|15.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:08|0.826625|89489166|112.23000000|1.56000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:08|0.826625|89489167|112.22000000|41.12701026|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:10|0.349055|89489168|112.27000000|0.08933575|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:13|0.196806|89489169|112.21000000|0.54911979|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:13|0.196806|89489170|112.21000000|0.04656901|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:13|0.196806|89489171|112.19000000|3.51704322|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:13|0.196806|89489172|112.19000000|17.82003700|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:13|0.196806|89489173|112.18000000|0.14819687|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:23|0.469912|89489174|112.22000000|1.42006257|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:25|0.878174|89489175|112.21000000|0.97470460|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:25|0.878174|89489176|112.20000000|0.53414816|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:25|0.878174|89489177|112.20000000|3.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:25|0.878174|89489178|112.19000000|0.49114724|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:33|0.196551|89489179|112.17000000|1.55810000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:34|0.429994|89489180|112.20000000|0.86010871|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:37|0.647722|89489181|112.20000000|0.42571963|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:55|0.564021|89489182|112.17000000|0.09589278|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:59|0.04863|89489183|112.19000000|0.50549250|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:59|0.812064|89489184|112.20000000|0.01046679|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:59|0.812064|89489185|112.20000000|6.93514048|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:59|0.812064|89489186|112.20000000|0.00962943|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:59|0.812064|89489187|112.20000000|5.59860000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:59|0.812064|89489188|112.21000000|4.49926359|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:00|0.988896|89489189|112.20000000|0.18944676|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:00|0.988896|89489190|112.20000000|0.23628307|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:03|0.217479|89489191|112.15000000|0.02667739|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:04|0.431072|89489192|112.22000000|0.11690000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:09|0.120416|89489193|112.26000000|0.02487283|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:14|0.134441|89489194|112.23000000|0.91409236|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:14|0.134441|89489195|112.22000000|0.89984557|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:14|0.134441|89489196|112.22000000|1.00000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:14|0.134441|89489197|112.21000000|0.28811207|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:15|0.855561|89489198|112.23000000|0.16413787|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:16|0.316182|89489199|112.23000000|0.20735816|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:16|0.767564|89489200|112.25000000|0.16252075|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:22|0.019847|89489201|112.23000000|0.29258660|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:28|0.564456|89489202|112.19000000|0.32151050|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:28|0.564456|89489203|112.19000000|0.03333630|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:28|0.564456|89489204|112.18000000|0.01545892|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:29|0.937931|89489205|112.18000000|0.19531750|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:29|0.937931|89489206|112.18000000|0.05966099|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:33|0.098735|89489207|112.22000000|0.71550000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:35|0.745312|89489208|112.26000000|5.02065108|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:42|0.237777|89489209|112.21000000|0.50000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:55|0.698371|89489210|112.19000000|1.67887039|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:58|0.870085|89489211|112.20000000|0.17718997|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:12|0.387979|89489212|112.18000000|0.07104153|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:30|0.145629|89489213|112.15000000|1.97332261|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:30|0.145629|89489214|112.15000000|5.58543577|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:30|0.203766|89489215|112.15000000|0.00534855|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:40|0.713209|89489216|112.15000000|9.40920000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:40|0.730102|89489217|112.15000000|0.00001568|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.337582|89489218|112.13000000|3.00000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.503786|89489219|112.12000000|14.10199708|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.572313|89489220|112.12000000|2.82369296|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.918487|89489221|112.06000000|0.40100000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:43|0.299415|89489222|112.07000000|0.20849407|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:44|0.589505|89489223|112.09000000|0.17546504|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:44|0.589505|89489224|112.09000000|2.82453496|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:44|0.593159|89489225|112.09000000|3.00000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:46|0.097839|89489226|112.08000000|0.29815133|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:46|0.097839|89489227|112.09000000|1.40732377|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:47|0.157626|89489228|112.08000000|0.18089803|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:47|0.157626|89489229|112.09000000|0.24485955|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:52|0.707435|89489230|112.10000000|0.23125596|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:52|0.707435|89489231|112.10000000|0.19455907|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:53|0.088818|89489232|112.10000000|0.42620199|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:00|0.590986|89489233|112.11000000|0.17385563|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:00|0.590986|89489234|112.11000000|0.17385563|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:00|0.590986|89489235|112.11000000|0.00712838|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:00|0.590986|89489236|112.12000000|0.32811856|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:02|0.151202|89489237|112.14000000|0.17470783|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:02|0.665647|89489238|112.16000000|0.24621752|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:07|0.54199|89489239|112.21000000|0.01129934|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:10|0.658724|89489240|112.17000000|1.56723231|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:10|0.658724|89489241|112.16000000|0.65431760|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:11|0.230725|89489242|112.20000000|0.87848261|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:11|0.230725|89489243|112.21000000|3.49520605|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:11|0.645944|89489244|112.20000000|0.06567900|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:11|0.645944|89489245|112.21000000|0.14295538|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:17|0.119945|89489246|112.17000000|0.11879300|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:17|0.119945|89489247|112.16000000|0.91012506|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:17|0.119945|89489248|112.16000000|3.36249039|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:20|0.753001|89489249|112.20000000|3.00000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:20|0.753001|89489250|112.20000000|5.77159106|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:20|0.753001|89489251|112.19000000|5.59860000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:20|0.753001|89489252|112.19000000|6.16757760|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:20|0.753001|89489253|112.18000000|3.02478194|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:21|0.694601|89489254|112.25000000|0.44346488|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:27|0.316427|89489255|112.21000000|3.00000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:27|0.316427|89489256|112.20000000|47.00000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:28|0.692099|89489257|112.20000000|5.00000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:28|0.695521|89489258|112.19000000|2.05330000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:30|0.80285|89489259|112.19000000|0.42146340|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:30|0.80285|89489260|112.19000000|0.49993660|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:32|0.861927|89489261|112.20000000|0.85270700|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:34|0.404958|89489262|112.21000000|0.19074044|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:37|0.565271|89489263|112.21000000|1.74683524|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:38|0.400147|89489264|112.21000000|0.00873310|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:38|0.431075|89489265|112.21000000|0.64823596|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:38|0.431075|89489266|112.22000000|2.35176404|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:38|0.43469|89489267|112.22000000|3.00000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:38|0.923285|89489268|112.22000000|0.42149788|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:39|0.022033|89489269|112.22000000|0.01929355|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:39|0.022033|89489270|112.22000000|0.06063873|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:40|0.105617|89489271|112.23000000|11.84639364|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:44|0.426655|89489272|112.25000000|0.39909169|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:53|0.910005|89489273|112.23000000|0.18187292|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:58|0.246183|89489274|112.22000000|0.20713797|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:58|0.246183|89489275|112.23000000|0.02602285|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:58|0.246183|89489276|112.23000000|0.19252088|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:30:00|0.274466|89489277|112.22000000|0.88710000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:30:00|0.897172|89489278|112.21000000|0.50000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:30:02|0.512958|89489279|112.20000000|0.37036901|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:30:02|0.512958|89489280|112.21000000|0.34950926|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:30:02|0.512958|89489281|112.21000000|1.70808392|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:20|0.328343|89488436|112.89000000|0.39960143|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:20|0.328343|89488437|112.89000000|0.84152624|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:29|0.999097|89488438|112.92000000|0.06532964|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:29|0.999097|89488439|112.92000000|1.20606914|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:30|0.92185|89488440|112.89000000|0.08188644|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:30|0.92185|89488441|112.90000000|0.08188644|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:30|0.92185|89488442|112.90000000|0.04336492|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:34|0.06851|89488443|112.88000000|0.08126887|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:34|0.06851|89488444|112.89000000|0.08465508|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:34|0.06851|89488445|112.89000000|0.38068505|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:37|0.144795|89488446|112.92000000|0.91547949|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:38|0.923089|89488447|112.92000000|2.69840819|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:38|0.923089|89488448|112.92000000|0.04235243|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:38|0.923089|89488449|112.93000000|5.59680518|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:41|0.214071|89488450|112.90000000|0.36159937|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:41|0.214071|89488451|112.90000000|6.01355584|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:41|0.214071|89488452|112.89000000|0.51538938|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:41|0.214071|89488453|112.89000000|3.67841856|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:41|0.214071|89488454|112.88000000|0.51951528|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:41|0.214071|89488455|112.88000000|1.03364855|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:03:56|0.07824|89488456|112.93000000|0.28206471|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:01|0.846369|89488457|112.90000000|0.08379992|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:02|0.94186|89488458|112.86000000|0.80312379|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:03|0.375916|89488459|112.88000000|0.48975514|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:03|0.375916|89488460|112.89000000|2.11426384|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:04|0.197462|89488461|112.87000000|0.18321865|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:04|0.197462|89488462|112.87000000|1.04447600|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:04|0.197462|89488463|112.86000000|0.35701982|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:04|0.197462|89488464|112.86000000|1.30845594|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:04|0.197462|89488465|112.86000000|16.66454832|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:04|0.443836|89488466|112.89000000|0.42301553|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:07|0.556517|89488467|112.89000000|0.23798479|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:08|0.133512|89488468|112.89000000|0.14552348|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:08|0.133512|89488469|112.89000000|0.02293075|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:08|0.133512|89488470|112.89000000|0.14060473|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:08|0.133512|89488471|112.90000000|0.58037122|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:09|0.283056|89488472|112.89000000|0.03885646|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:12|0.621877|89488473|112.87000000|0.42060000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:15|0.470662|89488474|112.83000000|2.28860000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:18|0.683604|89488475|112.84000000|0.00868318|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:18|0.842189|89488476|112.84000000|0.18077739|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:25|0.933607|89488477|112.88000000|0.17962094|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:25|0.933607|89488478|112.88000000|0.19458936|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:25|0.933607|89488479|112.89000000|0.28725726|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:30|0.401893|89488480|112.88000000|0.19274376|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:30|0.401893|89488481|112.89000000|1.01089182|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:31|0.314292|89488482|112.92000000|0.00886211|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:32|0.26317|89488483|112.92000000|0.03535980|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:39|0.106671|89488484|112.89000000|0.03433832|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:42|0.681134|89488485|112.89000000|0.89880710|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:43|0.45464|89488486|112.90000000|1.44105835|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:04:46|0.64341|89488487|112.89000000|0.07945485|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:05:00|0.066687|89488488|112.92000000|0.62843197|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:05:01|0.807436|89488489|112.91000000|0.26451144|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:05:03|0.375398|89488490|112.87000000|1.11918540|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:05:04|0.225902|89488491|112.90000000|0.33265034|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:05:11|0.961824|89488492|112.94000000|0.20715614|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:05:12|0.013125|89488493|112.94000000|0.17633513|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:05:19|0.681348|89488494|112.94000000|0.25565204|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:05:23|0.08188|89488495|112.94000000|12.46085669|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:05:23|0.08188|89488496|112.94000000|5.33065326|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:05:34|0.255873|89488497|112.86000000|0.39416687|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:05:34|0.255873|89488498|112.85000000|2.61617497|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:05:40|0.525282|89488499|112.85000000|3.70551943|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:05:44|0.796302|89488500|112.89000000|0.30273106|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:05:44|0.796302|89488501|112.89000000|0.07000187|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:05:44|0.796302|89488502|112.90000000|0.89852836|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:05:49|0.229062|89488503|112.91000000|0.23738346|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:05:49|0.229062|89488504|112.92000000|0.30466649|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:01|0.807013|89488505|112.90000000|0.86823431|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:02|0.339812|89488506|112.90000000|1.83786272|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:02|0.339812|89488507|112.91000000|0.21394875|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:02|0.339812|89488508|112.91000000|5.59860000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:02|0.339812|89488509|112.91000000|1.15354003|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:05|0.448457|89488510|112.90000000|0.03533475|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:06|0.04109|89488511|112.90000000|0.32079261|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:06|0.04109|89488512|112.91000000|0.09809238|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:07|0.890837|89488513|112.87000000|0.26684019|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:07|0.890837|89488514|112.87000000|0.26164700|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:11|0.323843|89488515|112.89000000|0.05322964|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:11|0.63867|89488516|112.89000000|4.21470124|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:11|0.63867|89488517|112.90000000|0.18795632|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:22|0.747751|89488518|112.86000000|0.02393475|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:31|0.785354|89488519|112.88000000|0.24686135|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:32|0.806424|89488520|112.83000000|1.82435998|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:35|0.29576|89488521|112.79000000|0.12458111|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:35|0.29576|89488522|112.78000000|8.06403214|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:40|0.085111|89488523|112.75000000|15.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:40|0.085111|89488524|112.75000000|0.09035113|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:40|0.110055|89488525|112.74000000|0.17347416|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:40|0.110055|89488526|112.74000000|0.00722810|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:40|0.110055|89488527|112.74000000|5.34909774|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:40|0.110213|89488528|112.74000000|0.80618199|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:40|0.146096|89488529|112.74000000|0.03260000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:42|0.647361|89488530|112.73000000|0.21398124|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:49|0.513124|89488531|112.73000000|0.08830570|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:49|0.936311|89488532|112.74000000|0.50000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:50|0.039282|89488533|112.74000000|0.89035503|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:50|0.551696|89488534|112.73000000|5.58198919|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:50|0.615292|89488535|112.74000000|1.20536535|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:51|0.850991|89488536|112.75000000|2.97416143|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:54|0.154071|89488537|112.71000000|7.20722993|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:55|0.080799|89488538|112.74000000|0.57529136|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:55|0.080799|89488539|112.75000000|6.53975766|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:55|0.183817|89488540|112.75000000|3.09323139|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:58|0.07915|89488541|112.73000000|0.89113641|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:58|0.07915|89488542|112.73000000|0.87472547|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:06:59|0.204104|89488543|112.77000000|1.73941632|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:00|0.167466|89488544|112.77000000|0.42371829|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:00|0.6582|89488545|112.79000000|1.05936445|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:05|0.832057|89488546|112.84000000|0.00880925|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:06|0.051713|89488547|112.84000000|0.45438839|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:07|0.253767|89488548|112.84000000|13.10000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:07|0.329075|89488549|112.86000000|41.67471322|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:08|0.757976|89488550|112.88000000|0.00868655|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:09|0.228771|89488551|112.83000000|3.00419964|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:12|0.117265|89488552|112.89000000|6.03453912|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:12|0.121211|89488553|112.89000000|3.16521741|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:12|0.141469|89488554|112.89000000|2.16346703|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:20|0.130124|89488555|112.93000000|0.99492240|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:20|0.130124|89488556|112.94000000|0.03900177|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:22|0.754593|89488557|112.91000000|0.17719500|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:23|0.958155|89488558|112.98000000|1.10194950|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:24|0.627959|89488559|112.98000000|0.07946492|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:25|0.407394|89488560|112.98000000|0.00453330|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:25|0.670665|89488561|112.98000000|0.16307695|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:31|0.102865|89488562|112.99000000|0.01502058|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:32|0.024825|89488563|112.96000000|2.01490863|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:32|0.027463|89488564|112.97000000|5.16774496|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:33|0.618838|89488565|112.98000000|0.84724413|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:35|0.144715|89488566|112.97000000|0.28795969|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:41|0.251617|89488567|112.97000000|0.55879870|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:44|0.655292|89488568|112.92000000|0.24296467|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:47|0.17504|89488569|112.99000000|0.01761530|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:49|0.388755|89488570|113.02000000|0.88127405|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:54|0.01028|89488571|113.02000000|0.41869959|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:55|0.110468|89488572|112.98000000|0.15011944|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:57|0.261087|89488573|113.01000000|0.00868243|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:07:59|0.946826|89488574|113.01000000|0.11779066|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:00|0.263849|89488575|113.01000000|0.01412202|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:00|0.263849|89488576|113.01000000|0.06523688|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:08|0.868783|89488577|112.98000000|0.04430229|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:08|0.868783|89488578|112.98000000|0.27266289|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:08|0.868783|89488579|112.98000000|0.10567610|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:10|0.675486|89488580|113.02000000|0.24657743|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:18|0.193981|89488581|113.06000000|12.90000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:18|0.260888|89488582|113.08000000|0.00430000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:19|0.445415|89488583|113.12000000|0.01769442|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:24|0.064229|89488584|113.14000000|0.41844031|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:25|0.013705|89488585|113.10000000|0.03408588|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:27|0.245979|89488586|113.08000000|1.37228862|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:27|0.397596|89488587|113.10000000|0.39420000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:34|0.897961|89488588|113.11000000|0.20476098|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:35|0.586855|89488589|113.11000000|0.29146761|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:35|0.586855|89488590|113.11000000|0.04729549|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:35|0.586855|89488591|113.12000000|3.89066404|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:36|0.10478|89488592|113.11000000|0.02879810|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:39|0.157537|89488593|113.13000000|5.59860000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:39|0.157537|89488594|113.13000000|4.99526336|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:39|0.188082|89488595|113.12000000|5.82760000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:39|0.44898|89488596|113.11000000|1.33571715|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:44|0.789983|89488597|113.14000000|0.33436478|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:45|0.882672|89488598|113.14000000|0.84578392|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:46|0.488441|89488599|113.14000000|0.66452652|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:51|0.499067|89488600|113.09000000|0.53895852|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:52|0.127054|89488601|113.14000000|0.24393229|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:08:55|0.55864|89488602|113.13000000|0.93038830|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:03|0.475932|89488603|113.06000000|21.13285446|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:09|0.521413|89488604|113.07000000|0.11765531|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:12|0.232086|89488605|113.06000000|0.79536607|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:12|0.232086|89488606|113.05000000|0.81962485|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:12|0.232086|89488607|113.05000000|10.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:13|0.985794|89488608|113.06000000|0.09248453|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:14|0.222808|89488609|113.07000000|1.07550000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:16|0.640534|89488610|113.07000000|0.26942919|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:16|0.640534|89488611|113.07000000|0.26177931|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:19|0.920124|89488612|113.01000000|0.01579472|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:23|0.622519|89488613|113.05000000|0.57304871|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:32|0.078271|89488614|113.06000000|0.56447592|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:38|0.370035|89488615|113.01000000|1.13859071|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:42|0.015012|89488616|113.05000000|0.42251902|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:42|0.393856|89488617|113.01000000|3.17757569|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:42|0.393856|89488618|113.00000000|1.19120992|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:42|0.393856|89488619|113.00000000|17.69322300|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:42|0.393856|89488620|113.00000000|0.30666500|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:42|0.393856|89488621|112.99000000|8.55680512|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:42|0.393856|89488622|112.99000000|3.59394424|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:42|0.393856|89488623|112.99000000|5.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:42|0.393856|89488624|112.98000000|0.22007654|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:42|0.393856|89488625|112.98000000|7.72124596|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:42|0.393856|89488626|112.98000000|5.66010446|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:48|0.173848|89488627|113.04000000|0.20690815|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:53|0.836128|89488628|113.05000000|0.04919805|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:55|0.865589|89488629|113.06000000|0.67710981|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:09:58|0.530221|89488630|113.06000000|0.16295117|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:08|0.862523|89488631|113.04000000|0.20694476|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:09|0.102579|89488632|113.02000000|0.83860000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:10|0.518893|89488633|113.01000000|0.53513274|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:16|0.836144|89488634|112.97000000|0.12100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:17|0.984854|89488635|112.99000000|0.06580209|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:23|0.617534|89488636|112.93000000|5.34917643|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:25|0.130572|89488637|112.94000000|0.50178123|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:27|0.874842|89488638|112.90000000|0.08862718|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:28|0.477802|89488639|112.91000000|0.25062189|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:28|0.477802|89488640|112.90000000|0.39613622|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:28|0.477802|89488641|112.90000000|0.21083717|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:29|0.924716|89488642|112.93000000|0.20700947|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:30|0.939139|89488643|112.96000000|0.06772261|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:31|0.314944|89488644|112.97000000|7.30360000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:43|0.65745|89488645|112.97000000|0.05293997|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:45|0.634966|89488646|112.95000000|6.24422016|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:45|0.634966|89488647|112.96000000|2.22419094|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:46|0.584875|89488648|112.92000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:46|0.654292|89488649|112.91000000|25.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:52|0.697982|89488650|112.86000000|0.68025806|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:52|0.697982|89488651|112.85000000|0.68025804|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:52|0.697982|89488652|112.85000000|2.63011531|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:52|0.701905|89488653|112.85000000|0.00000001|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:52|0.702049|89488654|112.84000000|0.69155611|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:10:52|0.702049|89488655|112.84000000|3.50439244|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:05|0.744238|89488656|112.89000000|0.84771500|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:12|0.801359|89488657|112.84000000|0.22077913|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:15|0.950787|89488658|112.84000000|0.20954178|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:22|0.543721|89488659|112.75000000|0.00445187|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:25|0.890446|89488660|112.74000000|0.72450468|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:25|0.890446|89488661|112.75000000|0.13087857|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:26|0.283454|89488662|112.74000000|0.04830000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:26|0.295055|89488663|112.74000000|0.00005838|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:26|0.295055|89488664|112.75000000|0.53961815|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:26|0.295055|89488665|112.75000000|5.01272388|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:26|0.316368|89488666|112.74000000|0.02410000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:26|0.324521|89488667|112.74000000|0.00008162|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:26|0.324521|89488668|112.74000000|0.03731838|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:26|0.327921|89488669|112.74000000|0.00004532|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:27|0.565288|89488670|112.75000000|7.53290000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:27|0.565975|89488671|112.75000000|0.00005996|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:29|0.121232|89488672|112.73000000|0.07262958|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:29|0.178061|89488673|112.77000000|0.07951423|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:31|0.4723|89488674|112.71000000|0.01347685|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:33|0.280644|89488675|112.76000000|0.89059181|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:42|0.115755|89488676|112.79000000|0.21630208|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:44|0.749573|89488677|112.79000000|1.27258723|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:46|0.056586|89488678|112.79000000|0.55044172|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:56|0.163168|89488679|112.79000000|0.20737654|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:11:57|0.911819|89488680|112.78000000|1.30152287|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:05|0.566809|89488681|112.79000000|0.28238981|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:05|0.688984|89488682|112.79000000|0.00902737|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:07|0.54356|89488683|112.77000000|0.67720995|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:07|0.54356|89488684|112.77000000|0.32279005|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:09|0.947391|89488685|112.77000000|0.19424128|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:12|0.799287|89488686|112.77000000|0.28834265|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:13|0.613087|89488687|112.74000000|4.52672411|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:13|0.633821|89488688|112.74000000|3.40991392|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:13|0.694984|89488689|112.74000000|3.53527840|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:13|0.754985|89488690|112.74000000|3.52808357|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:23|0.304711|89488691|112.72000000|0.22001493|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:23|0.304711|89488692|112.73000000|7.61391168|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:23|0.304711|89488693|112.73000000|0.22001493|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:23|0.304711|89488694|112.73000000|3.07199527|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:31|0.330334|89488695|112.74000000|0.50437019|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:33|0.112393|89488696|112.74000000|2.09310000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:37|0.543472|89488697|112.74000000|0.00006110|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:37|0.543472|89488698|112.75000000|0.28843502|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:45|0.692645|89488699|112.72000000|0.43876702|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:45|0.692645|89488700|112.73000000|0.87631824|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:48|0.297172|89488701|112.72000000|0.03539117|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:49|0.08915|89488702|112.72000000|0.59136690|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:49|0.447756|89488703|112.69000000|3.53666070|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:50|0.251549|89488704|112.70000000|0.88201933|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:51|0.232229|89488705|112.70000000|0.42371829|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:52|0.282086|89488706|112.66000000|0.26436715|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:12:57|0.041708|89488707|112.69000000|1.04410523|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:00|0.470675|89488708|112.69000000|0.00868476|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:06|0.256376|89488709|112.70000000|0.42380362|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:07|0.130416|89488710|112.69000000|0.22613132|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:10|0.088295|89488711|112.71000000|0.09781863|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:10|0.088295|89488712|112.71000000|0.07827138|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:10|0.088295|89488713|112.72000000|0.25343309|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:10|0.895165|89488714|112.72000000|0.03000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:24|0.395165|89488715|112.74000000|13.28538775|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:27|0.848453|89488716|112.76000000|0.00874770|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:32|0.511642|89488717|112.74000000|0.00944000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:32|0.745423|89488718|112.76000000|1.73893241|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:37|0.05396|89488719|112.76000000|11.41600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:37|0.058991|89488720|112.76000000|0.00005341|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:38|0.559882|89488721|112.76000000|1.08960396|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:43|0.778741|89488722|112.80000000|0.16581331|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:43|0.778741|89488723|112.81000000|0.98003731|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:43|0.778741|89488724|112.81000000|10.15696519|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:43|0.935063|89488725|112.80000000|4.67506784|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:43|0.935063|89488726|112.81000000|8.36934289|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:44|0.727505|89488727|112.79000000|0.16338478|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:46|0.909647|89488728|112.73000000|35.48560535|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:47|0.635698|89488729|112.74000000|0.16068999|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:55|0.057754|89488730|112.79000000|3.84824434|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:13:55|0.057754|89488731|112.80000000|4.96447079|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:02|0.375419|89488732|112.78000000|0.14512422|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:02|0.375419|89488733|112.79000000|0.06230749|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:07|0.462624|89488734|112.82000000|0.42355340|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:09|0.423652|89488735|112.82000000|0.03537548|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:11|0.717091|89488736|112.82000000|0.01138113|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:12|0.084867|89488737|112.82000000|14.14040000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:12|0.292553|89488738|112.82000000|1.27247441|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:12|0.931178|89488739|112.82000000|13.30000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:12|0.931178|89488740|112.82000000|0.29836155|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:17|0.850241|89488741|112.82000000|0.17085678|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:20|0.819769|89488742|112.84000000|0.07950718|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:28|0.137366|89488743|112.82000000|0.01135249|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:32|0.972328|89488744|112.78000000|0.57391665|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:32|0.972328|89488745|112.78000000|1.78167163|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:39|0.047662|89488746|112.74000000|3.63974891|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:47|0.603254|89488747|112.72000000|2.12932751|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:47|0.603254|89488748|112.72000000|0.62289530|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:47|0.603254|89488749|112.73000000|0.24777719|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:47|0.608052|89488750|112.73000000|1.32582808|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:47|0.608052|89488751|112.73000000|0.59797948|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:47|0.608052|89488752|112.73000000|1.07619244|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:49|0.35837|89488753|112.67000000|0.45206208|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:57|0.482863|89488754|112.65000000|10.83771476|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:14:57|0.797175|89488755|112.64000000|2.70318010|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:15:02|0.946186|89488756|112.69000000|0.00575821|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:15:04|0.634676|89488757|112.70000000|0.70880817|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:15:04|0.634676|89488758|112.71000000|1.69526044|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:15:07|0.947627|89488759|112.71000000|0.22518705|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:15:16|0.765065|89488760|112.79000000|1.69812306|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:15:17|0.77057|89488761|112.79000000|0.32978219|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:15:20|0.09489|89488762|112.79000000|0.88274031|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:15:24|0.263073|89488763|112.77000000|8.53586825|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:15:27|0.227098|89488764|112.73000000|0.09129290|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:15:34|0.545142|89488765|112.79000000|0.08908013|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:15:38|0.103694|89488766|112.80000000|0.07954949|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:15:44|0.899554|89488767|112.74000000|3.60537659|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:15:53|0.166606|89488768|112.71000000|0.17505509|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:15:55|0.748424|89488769|112.75000000|0.07869546|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:15:55|0.999864|89488770|112.76000000|22.18389077|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:15:58|0.766243|89488771|112.79000000|0.08444083|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:15:59|0.072645|89488772|112.79000000|0.20744073|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:16:06|0.359379|89488773|112.78000000|0.21299603|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:16:06|0.359379|89488774|112.78000000|0.42227076|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:16:09|0.009337|89488775|112.78000000|0.20746760|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:16:09|0.368926|89488776|112.74000000|1.32939958|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:16:09|0.368926|89488777|112.74000000|0.45040042|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:16:11|0.462318|89488778|112.73000000|0.09674322|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:16:21|0.226402|89488779|112.72000000|0.03537861|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:16:33|0.162253|89488780|112.71000000|0.99134600|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:16:33|0.77966|89488781|112.75000000|0.42391645|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:16:39|0.663312|89488782|112.78000000|0.20745011|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:16:42|0.87488|89488783|112.73000000|0.17401505|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:16:46|0.859296|89488784|112.78000000|5.29603123|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:16:48|0.422444|89488785|112.79000000|13.40000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:16:52|0.99408|89488786|112.80000000|0.18256226|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:16:52|0.99408|89488787|112.80000000|0.18256227|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:16:52|0.99408|89488788|112.81000000|0.07601081|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:16:53|0.17836|89488789|112.80000000|0.30006026|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:16:55|0.136612|89488790|112.75000000|0.68437600|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:16:59|0.515328|89488791|112.80000000|0.03537592|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:03|0.824144|89488792|112.76000000|0.41520788|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:03|0.824144|89488793|112.75000000|0.17016482|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:04|0.337908|89488794|112.80000000|0.08865249|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:17|0.94029|89488795|112.75000000|0.70904280|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:17|0.94029|89488796|112.74000000|7.74886848|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:20|0.335261|89488797|112.73000000|0.32496976|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:20|0.335261|89488798|112.72000000|0.28324617|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:20|0.335261|89488799|112.72000000|1.80912863|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:24|0.284177|89488800|112.77000000|0.32229584|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:24|0.284177|89488801|112.78000000|3.89224052|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:30|0.808031|89488802|112.73000000|0.17507190|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:30|0.808031|89488803|112.72000000|6.40920064|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:30|0.808031|89488804|112.71000000|7.57017984|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:30|0.808031|89488805|112.71000000|3.80047762|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:36|0.32655|89488806|112.74000000|0.40149466|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:37|0.853445|89488807|112.70000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:37|0.853445|89488808|112.70000000|1.52045759|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:42|0.726582|89488809|112.66000000|0.58350000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:44|0.481301|89488810|112.71000000|0.51774644|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:44|0.481301|89488811|112.72000000|1.09410740|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:44|0.662847|89488812|112.72000000|0.67879102|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:51|0.157792|89488813|112.68000000|0.00870114|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:54|0.792854|89488814|112.68000000|0.55578842|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:54|0.792854|89488815|112.68000000|1.22104170|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:17:55|0.740222|89488816|112.71000000|0.00860395|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:06|0.259385|89488817|112.64000000|0.18771710|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:07|0.002061|89488818|112.69000000|5.84627104|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:07|0.002061|89488819|112.70000000|5.67992512|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:07|0.002061|89488820|112.70000000|0.44460222|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:07|0.002061|89488821|112.70000000|0.01852509|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:07|0.002061|89488822|112.71000000|5.43155733|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:07|0.002061|89488823|112.71000000|3.05241924|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:07|0.002061|89488824|112.71000000|17.74732300|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:07|0.002061|89488825|112.71000000|28.38082470|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:07|0.140096|89488826|112.70000000|0.25723213|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:07|0.140096|89488827|112.70000000|0.24222547|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:11|0.353716|89488828|112.67000000|1.35102437|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:11|0.353716|89488829|112.66000000|0.48752563|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:17|0.189763|89488830|112.68000000|0.42395407|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:22|0.856833|89488831|112.68000000|0.11930055|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:35|0.33433|89488832|112.68000000|0.06536967|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:42|0.786356|89488833|112.70000000|0.68021234|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:42|0.786356|89488834|112.70000000|4.67183412|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:45|0.980773|89488835|112.72000000|0.19870485|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:47|0.44045|89488836|112.72000000|0.10243626|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:47|0.44045|89488837|112.72000000|0.05934917|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:48|0.373381|89488838|112.72000000|0.01048702|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:48|0.373381|89488839|112.72000000|0.15290821|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:52|0.053485|89488840|112.74000000|0.12826023|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:52|0.053485|89488841|112.75000000|1.31443574|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:52|0.447751|89488842|112.74000000|0.10682945|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:52|0.447751|89488843|112.75000000|0.00194630|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:53|0.962408|89488844|112.74000000|0.05121245|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:18:53|0.962408|89488845|112.75000000|0.06897620|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:02|0.298904|89488846|112.71000000|0.16015931|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:02|0.298904|89488847|112.70000000|6.29308288|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:02|0.298904|89488848|112.69000000|0.08293636|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:02|0.298904|89488849|112.69000000|13.46382145|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:04|0.191767|89488850|112.75000000|11.81464176|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:05|0.22211|89488851|112.78000000|0.63363018|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:05|0.22211|89488852|112.79000000|1.48840412|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:11|0.386642|89488853|112.76000000|0.25725034|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:23|0.751401|89488854|112.77000000|0.20743171|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:25|0.488365|89488855|112.73000000|0.00904897|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:32|0.325169|89488856|112.73000000|3.70357835|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:35|0.869965|89488857|112.66000000|11.25590000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:38|0.257193|89488858|112.67000000|0.95570000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:42|0.705467|89488859|112.69000000|37.12324982|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:42|0.705467|89488860|112.69000000|0.04189081|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:47|0.4348|89488861|112.74000000|0.43547579|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:48|0.233329|89488862|112.70000000|0.08871540|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:53|0.269849|89488863|112.76000000|0.03613103|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:53|0.292471|89488864|112.72000000|0.62758681|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:53|0.292471|89488865|112.72000000|4.49032353|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:53|0.292471|89488866|112.71000000|0.62687892|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:53|0.292471|89488867|112.71000000|4.02269727|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:53|0.292471|89488868|112.71000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:53|0.292471|89488869|112.70000000|0.24640190|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:53|0.292471|89488870|112.70000000|4.97512192|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:53|0.292471|89488871|112.70000000|0.37945140|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:53|0.292471|89488872|112.70000000|17.11769865|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:53|0.538534|89488873|112.73000000|0.11528369|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:55|0.843234|89488874|112.73000000|0.17371887|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:56|0.967901|89488875|112.74000000|0.07955654|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:19:59|0.954035|89488876|112.74000000|0.84861722|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:00|0.095882|89488877|112.74000000|0.17835435|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:09|0.659932|89488878|112.76000000|1.45248612|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:09|0.659932|89488879|112.77000000|0.17869908|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:09|0.910122|89488880|112.75000000|0.51563575|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:12|0.097936|89488881|112.76000000|0.03538803|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:21|0.701942|89488882|112.78000000|0.29771697|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:21|0.701942|89488883|112.79000000|0.09782209|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:25|0.777306|89488884|112.76000000|0.00940342|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:29|0.306778|89488885|112.78000000|0.13023965|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:29|0.306778|89488886|112.78000000|1.56648111|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:30|0.108891|89488887|112.75000000|0.84147355|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:30|0.108891|89488888|112.74000000|0.51288554|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:30|0.108891|89488889|112.72000000|2.98267063|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:30|0.108891|89488890|112.72000000|5.59860000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:30|0.108891|89488891|112.72000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:30|0.108891|89488892|112.72000000|2.25755909|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:30|0.108891|89488893|112.72000000|1.95000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:30|0.108891|89488894|112.71000000|5.93188352|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:30|0.108891|89488895|112.71000000|1.90924753|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:30|0.940595|89488896|112.72000000|0.48551523|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:30|0.940595|89488897|112.72000000|0.78126841|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:30|0.940595|89488898|112.71000000|2.59201533|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:31|0.029067|89488899|112.76000000|0.16168501|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:34|0.098381|89488900|112.77000000|1.03271120|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:34|0.833873|89488901|112.77000000|4.43507760|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:34|0.833873|89488902|112.77000000|3.37562240|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:36|0.724613|89488903|112.77000000|0.39950336|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:41|0.182149|89488904|112.77000000|1.01828525|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:44|0.368899|89488905|112.77000000|0.84852132|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:51|0.265412|89488906|112.74000000|0.07949964|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:53|0.910484|89488907|112.68000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:53|0.910484|89488908|112.68000000|0.29780252|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:53|0.910484|89488909|112.68000000|0.01240844|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:53|0.937841|89488910|112.67000000|31.40335202|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:56|0.373849|89488911|112.68000000|1.24933693|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:20:56|0.373849|89488912|112.69000000|0.04780421|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:21:08|0.016278|89488913|112.66000000|0.03541944|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:21:12|0.204844|89488914|112.63000000|0.07511727|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:21:12|0.362748|89488915|112.66000000|0.07962716|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:21:12|0.778208|89488916|112.66000000|14.20770000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:21:12|0.810503|89488917|112.66000000|0.00009486|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:21:13|0.12624|89488918|112.67000000|0.04462019|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:21:30|0.790446|89488919|112.67000000|1.00830186|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:21:30|0.790446|89488920|112.66000000|0.38381714|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:21:54|0.230859|89488921|112.68000000|0.09288396|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:21:54|0.891523|89488922|112.66000000|0.07690000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:21:56|0.774581|89488923|112.66000000|0.00006770|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:21:56|0.774581|89488924|112.63000000|0.58863230|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:00|0.515235|89488925|112.60000000|0.24732138|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:06|0.068426|89488926|112.61000000|0.28714441|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:13|0.200254|89488927|112.60000000|0.08844685|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:17|0.02421|89488928|112.59000000|0.03543202|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:17|0.368689|89488929|112.55000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:17|0.368689|89488930|112.55000000|7.58519057|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:21|0.061055|89488931|112.50000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:21|0.061055|89488932|112.50000000|2.53987616|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:21|0.061055|89488933|112.49000000|0.05950415|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:21|0.061055|89488934|112.49000000|1.76471959|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:25|0.160206|89488935|112.49000000|1.30875723|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:33|0.253902|89488936|112.54000000|0.59210210|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:35|0.628225|89488937|112.48000000|0.01770000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:35|0.77727|89488938|112.49000000|0.20781875|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:37|0.546525|89488939|112.48000000|0.00008094|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:39|0.806563|89488940|112.47000000|0.00888494|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:48|0.649895|89488941|112.49000000|3.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:48|0.658965|89488942|112.49000000|3.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:50|0.967346|89488943|112.46000000|3.68891233|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:53|0.586701|89488944|112.41000000|0.00430000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:53|0.586701|89488945|112.41000000|3.28614378|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:53|0.609575|89488946|112.41000000|5.51580000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:53|0.611428|89488947|112.41000000|0.00009590|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:22:55|0.699381|89488948|112.43000000|0.39660996|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:11|0.69836|89488949|112.46000000|36.46267705|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:11|0.69836|89488950|112.46000000|39.59732295|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:11|0.782706|89488951|112.47000000|37.04164246|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:11|0.782706|89488952|112.48000000|37.57003607|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:11|0.782706|89488953|112.48000000|36.27085891|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:11|0.782706|89488954|112.48000000|36.97940720|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:14|0.027492|89488955|112.50000000|0.24789332|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:15|0.18015|89488956|112.43000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:15|0.18015|89488957|112.42000000|0.91755153|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:15|0.18015|89488958|112.42000000|0.20986588|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:15|0.200738|89488959|112.42000000|11.39035234|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:15|0.209071|89488960|112.42000000|0.33516958|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:15|0.457257|89488961|112.39000000|11.90200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:15|0.465726|89488962|112.39000000|0.00006762|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:15|0.465726|89488963|112.38000000|5.43213238|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:16|0.939524|89488964|112.41000000|0.17797697|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:18|0.231295|89488965|112.38000000|0.51770839|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:18|0.231295|89488966|112.39000000|0.54728725|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:18|0.231295|89488967|112.39000000|1.93500436|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:18|0.234644|89488968|112.40000000|3.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:20|0.056308|89488969|112.36000000|0.26570000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:20|0.056461|89488970|112.36000000|0.00006536|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:20|0.056461|89488971|112.35000000|0.39993464|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:20|0.100438|89488972|112.35000000|0.10022981|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:21|0.782019|89488973|112.34000000|0.42489678|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:22|0.132403|89488974|112.32000000|2.15570000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:22|0.136766|89488975|112.32000000|0.00009318|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:22|0.136766|89488976|112.30000000|0.02858941|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:22|0.136766|89488977|112.30000000|0.26709030|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:23|0.983523|89488978|112.30000000|1.23365530|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:23|0.983523|89488979|112.32000000|1.16552433|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:23|0.983523|89488980|112.32000000|0.60082037|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:23|0.987556|89488981|112.32000000|3.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:24|0.32602|89488982|112.34000000|0.59268103|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:25|0.938885|89488983|112.34000000|5.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:28|0.059963|89488984|112.37000000|0.03485654|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:29|0.315372|89488985|112.36000000|6.41216192|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:29|0.315372|89488986|112.37000000|4.63313670|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:31|0.658861|89488987|112.35000000|0.53259185|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:33|0.318926|89488988|112.30000000|1.41470000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:35|0.711496|89488989|112.27000000|0.07125680|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:35|0.711496|89488990|112.27000000|0.10972932|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:35|0.98817|89488991|112.32000000|0.16387500|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:39|0.973572|89488992|112.32000000|0.08996417|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:40|0.404078|89488993|112.24000000|0.64640000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:40|0.745409|89488994|112.26000000|0.63769795|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:44|0.897742|89488995|112.25000000|0.58757301|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:44|0.909736|89488996|112.24000000|0.00009187|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:45|0.17159|89488997|112.21000000|1.78237234|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:46|0.054496|89488998|112.19000000|0.26946841|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:46|0.054496|89488999|112.19000000|0.26262652|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:46|0.054496|89489000|112.18000000|0.01473639|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:46|0.054496|89489001|112.18000000|0.44571225|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:46|0.070932|89489002|112.17000000|0.40000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:46|0.075553|89489003|112.17000000|0.04562376|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:46|0.075553|89489004|112.17000000|0.00430000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:47|0.033878|89489005|112.14000000|0.00834221|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:47|0.178094|89489006|112.14000000|0.40690000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:47|0.808401|89489007|112.15000000|0.64834404|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:48|0.162161|89489008|112.17000000|20.35189172|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:50|0.175055|89489009|112.16000000|8.85481276|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:54|0.464512|89489010|112.16000000|1.95000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:58|0.375474|89489011|112.19000000|7.52219594|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:58|0.89416|89489012|112.22000000|5.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:23:58|0.89416|89489013|112.25000000|1.11170704|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:00|0.061569|89489014|112.19000000|0.03440535|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:02|0.354415|89489015|112.15000000|2.66240682|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:04|0.25323|89489016|112.18000000|0.10000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:04|0.909412|89489017|112.14000000|0.00001706|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:04|0.909412|89489018|112.12000000|0.25648294|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:04|0.99118|89489019|112.12000000|0.00006169|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.101969|89489020|112.10000000|5.59624072|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.101969|89489021|112.10000000|11.62961541|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.101969|89489022|112.09000000|0.99095707|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.101969|89489023|112.09000000|11.03118680|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.414763|89489024|112.08000000|0.05390000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.44696|89489025|112.08000000|0.00000067|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.44696|89489026|112.07000000|0.31097206|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.44696|89489027|112.07000000|3.75602727|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.468526|89489028|112.07000000|0.00017241|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.468526|89489029|112.05000000|13.27822759|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.479558|89489030|112.04000000|5.18870114|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.528565|89489031|112.05000000|5.18880000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.536916|89489032|112.05000000|10.62165288|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.548556|89489033|112.05000000|32.37363825|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.585657|89489034|112.04000000|6.96787968|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.694878|89489035|112.02000000|0.11902455|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.694878|89489036|112.02000000|0.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.694878|89489037|112.02000000|0.16471829|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.694878|89489038|112.02000000|2.27266359|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.696888|89489039|112.02000000|9.37169383|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.704472|89489040|112.00000000|0.07338028|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.704472|89489041|112.00000000|0.22181972|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.816105|89489042|112.00000000|0.00008028|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.816105|89489043|111.98000000|0.09015408|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.816105|89489044|111.98000000|0.36077094|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.816105|89489045|111.98000000|0.27055878|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.816105|89489046|111.98000000|0.27053345|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.816105|89489047|111.98000000|0.27722282|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.816105|89489048|111.98000000|0.27024116|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.844066|89489049|111.97000000|0.02867367|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.844066|89489050|111.97000000|0.02874436|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.844066|89489051|111.97000000|0.89309637|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:05|0.936612|89489052|111.96000000|0.17862732|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:06|0.169897|89489053|111.97000000|5.01198805|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:06|0.169897|89489054|111.97000000|11.69461195|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:06|0.476049|89489055|112.03000000|0.03491657|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:07|0.11117|89489056|112.02000000|11.89088512|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:07|0.11117|89489057|112.02000000|1.01331199|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:09|0.110369|89489058|112.02000000|0.20856843|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:09|0.99285|89489059|112.00000000|0.93792311|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:10|0.325995|89489060|111.95000000|0.02970000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:10|0.651113|89489061|111.95000000|0.00007675|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:10|0.651113|89489062|111.95000000|0.95732859|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:10|0.651113|89489063|111.95000000|0.11619466|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:10|0.732916|89489064|111.94000000|0.00430000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:10|0.732916|89489065|111.91000000|2.68181442|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:10|0.732916|89489066|111.91000000|1.65984029|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:10|0.984334|89489067|111.95000000|0.52679721|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:10|0.984334|89489068|111.96000000|23.45717077|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:10|0.98847|89489069|111.96000000|0.36284061|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:10|0.98847|89489070|111.96000000|2.10797425|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:12|0.304196|89489071|111.97000000|0.82930000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:12|0.678425|89489072|111.95000000|1.62187254|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:12|0.678425|89489073|111.95000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:12|0.678425|89489074|111.95000000|35.90841444|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:12|0.678662|89489075|111.95000000|19.09158556|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:12|0.678662|89489076|111.95000000|2.69063024|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:12|0.678662|89489077|111.95000000|0.17862731|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:12|0.696121|89489078|111.93000000|0.17862731|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:12|0.696121|89489079|111.92000000|0.62137269|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:12|0.715995|89489080|111.92000000|12.29184955|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:12|0.747649|89489081|111.92000000|4.43146368|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:12|0.747649|89489082|111.92000000|5.51559692|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:12|0.764775|89489083|111.92000000|4.53031808|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:13|0.107706|89489084|111.95000000|0.53419939|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:16|0.67331|89489085|111.93000000|0.99285634|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:19|0.49707|89489086|112.01000000|0.18219766|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:20|0.045251|89489087|112.01000000|0.20893256|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:24|0.553999|89489088|112.01000000|0.31086347|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:24|0.972421|89489089|112.07000000|3.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:24|0.973714|89489090|112.07000000|33.09389917|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:25|0.960878|89489091|112.08000000|0.91371943|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:25|0.960878|89489092|112.07000000|0.90516684|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:25|0.960878|89489093|112.06000000|10.46351373|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:27|0.956531|89489094|112.09000000|0.85422366|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:31|0.961077|89489095|112.08000000|1.52350000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:37|0.764946|89489096|112.04000000|0.58066785|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:37|0.764946|89489097|112.04000000|5.59860000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:37|0.764946|89489098|112.04000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:37|0.776094|89489099|112.03000000|15.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:37|0.789907|89489100|112.03000000|2.62058757|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:37|0.908388|89489101|112.04000000|4.54873693|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:37|0.964953|89489102|112.04000000|0.78490000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:37|0.974078|89489103|112.04000000|0.26496307|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:38|0.33499|89489104|112.00000000|11.27240000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:38|0.64789|89489105|112.01000000|0.32498584|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:38|0.64789|89489106|112.01000000|1.05116339|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:39|0.110904|89489107|112.02000000|3.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:39|0.115348|89489108|112.02000000|3.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:43|0.339721|89489109|112.00000000|0.00007408|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:43|0.339721|89489110|111.98000000|0.00826813|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:46|0.472201|89489111|112.03000000|0.16432825|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:48|0.845031|89489112|111.98000000|0.10000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:48|0.845031|89489113|111.97000000|0.52668929|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:51|0.10764|89489114|112.02000000|0.72566399|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:24:59|0.577745|89489115|112.03000000|0.02611386|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:02|0.047334|89489116|111.97000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:04|0.741089|89489117|111.98000000|0.62125199|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:04|0.741089|89489118|111.99000000|0.62125199|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:04|0.741089|89489119|111.99000000|0.71785646|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:05|0.523463|89489120|111.96000000|3.32269880|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:05|0.530406|89489121|111.96000000|4.42896676|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:05|0.536709|89489122|111.96000000|3.32269880|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:05|0.555247|89489123|111.95000000|37.20536799|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:06|0.140443|89489124|111.92000000|0.01992156|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:06|0.140443|89489125|111.92000000|0.06667844|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:06|0.731005|89489126|111.92000000|0.00936625|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:11|0.205529|89489127|111.97000000|0.88823424|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:11|0.221036|89489128|111.97000000|0.17773612|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:12|0.047817|89489129|111.97000000|21.07572142|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:15|0.773202|89489130|111.99000000|0.20882909|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:15|0.847244|89489131|111.99000000|2.39171931|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:19|0.524309|89489132|112.01000000|0.07850457|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:27|0.309092|89489133|112.04000000|0.20892235|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:29|0.977911|89489134|111.99000000|0.29069309|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:29|0.977911|89489135|111.99000000|0.66980723|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:29|0.977911|89489136|111.98000000|0.77515261|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:29|0.977911|89489137|111.97000000|0.79629053|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:29|0.977911|89489138|111.97000000|5.59860000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:29|0.977911|89489139|111.97000000|0.97655654|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:32|0.292854|89489140|112.04000000|0.52077530|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:32|0.529191|89489141|112.07000000|0.00867207|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:43|0.382179|89489142|112.11000000|7.62575448|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:43|0.615487|89489143|112.11000000|6.62180000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:45|0.402634|89489144|112.11000000|0.00008268|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:45|0.402634|89489145|112.12000000|0.65638485|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:47|0.170217|89489146|112.15000000|0.29780908|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:47|0.170217|89489147|112.15000000|4.39879472|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:47|0.177963|89489148|112.15000000|6.34190000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:47|0.181843|89489149|112.15000000|3.39768877|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:47|0.623615|89489150|112.16000000|0.94204283|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:49|0.610914|89489151|112.20000000|0.67694433|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:56|0.100299|89489152|112.20000000|1.78620385|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:57|0.009782|89489153|112.20000000|0.07998906|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:58|0.077469|89489154|112.18000000|1.44285594|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:58|0.107972|89489155|112.18000000|0.62820000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:58|0.111646|89489156|112.18000000|0.00009321|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:25:58|0.1247|89489157|112.17000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:06|0.294998|89489158|112.21000000|0.00556983|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:07|0.215108|89489159|112.26000000|0.89543370|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:08|0.353059|89489160|112.29000000|0.07994652|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:08|0.826625|89489161|112.24000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:08|0.826625|89489162|112.24000000|0.18849026|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:08|0.826625|89489163|112.23000000|5.59860000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:08|0.826625|89489164|112.23000000|0.12734722|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:08|0.826625|89489165|112.23000000|15.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:08|0.826625|89489166|112.23000000|1.56000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:08|0.826625|89489167|112.22000000|41.12701026|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:10|0.349055|89489168|112.27000000|0.08933575|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:13|0.196806|89489169|112.21000000|0.54911979|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:13|0.196806|89489170|112.21000000|0.04656901|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:13|0.196806|89489171|112.19000000|3.51704322|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:13|0.196806|89489172|112.19000000|17.82003700|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:13|0.196806|89489173|112.18000000|0.14819687|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:23|0.469912|89489174|112.22000000|1.42006257|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:25|0.878174|89489175|112.21000000|0.97470460|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:25|0.878174|89489176|112.20000000|0.53414816|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:25|0.878174|89489177|112.20000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:25|0.878174|89489178|112.19000000|0.49114724|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:33|0.196551|89489179|112.17000000|1.55810000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:34|0.429994|89489180|112.20000000|0.86010871|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:37|0.647722|89489181|112.20000000|0.42571963|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:55|0.564021|89489182|112.17000000|0.09589278|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:59|0.04863|89489183|112.19000000|0.50549250|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:59|0.812064|89489184|112.20000000|0.01046679|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:59|0.812064|89489185|112.20000000|6.93514048|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:59|0.812064|89489186|112.20000000|0.00962943|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:59|0.812064|89489187|112.20000000|5.59860000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:26:59|0.812064|89489188|112.21000000|4.49926359|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:00|0.988896|89489189|112.20000000|0.18944676|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:00|0.988896|89489190|112.20000000|0.23628307|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:03|0.217479|89489191|112.15000000|0.02667739|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:04|0.431072|89489192|112.22000000|0.11690000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:09|0.120416|89489193|112.26000000|0.02487283|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:14|0.134441|89489194|112.23000000|0.91409236|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:14|0.134441|89489195|112.22000000|0.89984557|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:14|0.134441|89489196|112.22000000|1.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:14|0.134441|89489197|112.21000000|0.28811207|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:15|0.855561|89489198|112.23000000|0.16413787|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:16|0.316182|89489199|112.23000000|0.20735816|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:16|0.767564|89489200|112.25000000|0.16252075|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:22|0.019847|89489201|112.23000000|0.29258660|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:28|0.564456|89489202|112.19000000|0.32151050|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:28|0.564456|89489203|112.19000000|0.03333630|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:28|0.564456|89489204|112.18000000|0.01545892|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:29|0.937931|89489205|112.18000000|0.19531750|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:29|0.937931|89489206|112.18000000|0.05966099|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:33|0.098735|89489207|112.22000000|0.71550000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:35|0.745312|89489208|112.26000000|5.02065108|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:42|0.237777|89489209|112.21000000|0.50000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:55|0.698371|89489210|112.19000000|1.67887039|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:58|0.870085|89489211|112.20000000|0.17718997|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:12|0.387979|89489212|112.18000000|0.07104153|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:30|0.145629|89489213|112.15000000|1.97332261|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:30|0.145629|89489214|112.15000000|5.58543577|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:30|0.203766|89489215|112.15000000|0.00534855|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:40|0.713209|89489216|112.15000000|9.40920000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:40|0.730102|89489217|112.15000000|0.00001568|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.337582|89489218|112.13000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.503786|89489219|112.12000000|14.10199708|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.572313|89489220|112.12000000|2.82369296|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.918487|89489221|112.06000000|0.40100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:43|0.299415|89489222|112.07000000|0.20849407|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:44|0.589505|89489223|112.09000000|0.17546504|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:44|0.589505|89489224|112.09000000|2.82453496|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:44|0.593159|89489225|112.09000000|3.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:46|0.097839|89489226|112.08000000|0.29815133|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:46|0.097839|89489227|112.09000000|1.40732377|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:47|0.157626|89489228|112.08000000|0.18089803|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:47|0.157626|89489229|112.09000000|0.24485955|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:52|0.707435|89489230|112.10000000|0.23125596|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:52|0.707435|89489231|112.10000000|0.19455907|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:53|0.088818|89489232|112.10000000|0.42620199|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:00|0.590986|89489233|112.11000000|0.17385563|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:00|0.590986|89489234|112.11000000|0.17385563|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:00|0.590986|89489235|112.11000000|0.00712838|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:00|0.590986|89489236|112.12000000|0.32811856|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:02|0.151202|89489237|112.14000000|0.17470783|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:02|0.665647|89489238|112.16000000|0.24621752|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:07|0.54199|89489239|112.21000000|0.01129934|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:10|0.658724|89489240|112.17000000|1.56723231|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:10|0.658724|89489241|112.16000000|0.65431760|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:11|0.230725|89489242|112.20000000|0.87848261|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:11|0.230725|89489243|112.21000000|3.49520605|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:11|0.645944|89489244|112.20000000|0.06567900|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:11|0.645944|89489245|112.21000000|0.14295538|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:17|0.119945|89489246|112.17000000|0.11879300|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:17|0.119945|89489247|112.16000000|0.91012506|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:17|0.119945|89489248|112.16000000|3.36249039|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:20|0.753001|89489249|112.20000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:20|0.753001|89489250|112.20000000|5.77159106|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:20|0.753001|89489251|112.19000000|5.59860000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:20|0.753001|89489252|112.19000000|6.16757760|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:20|0.753001|89489253|112.18000000|3.02478194|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:21|0.694601|89489254|112.25000000|0.44346488|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:27|0.316427|89489255|112.21000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:27|0.316427|89489256|112.20000000|47.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:28|0.692099|89489257|112.20000000|5.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:28|0.695521|89489258|112.19000000|2.05330000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:30|0.80285|89489259|112.19000000|0.42146340|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:30|0.80285|89489260|112.19000000|0.49993660|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:32|0.861927|89489261|112.20000000|0.85270700|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:34|0.404958|89489262|112.21000000|0.19074044|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:37|0.565271|89489263|112.21000000|1.74683524|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:38|0.400147|89489264|112.21000000|0.00873310|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:38|0.431075|89489265|112.21000000|0.64823596|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:38|0.431075|89489266|112.22000000|2.35176404|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:38|0.43469|89489267|112.22000000|3.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:38|0.923285|89489268|112.22000000|0.42149788|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:39|0.022033|89489269|112.22000000|0.01929355|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:39|0.022033|89489270|112.22000000|0.06063873|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:40|0.105617|89489271|112.23000000|11.84639364|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:44|0.426655|89489272|112.25000000|0.39909169|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:53|0.910005|89489273|112.23000000|0.18187292|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:58|0.246183|89489274|112.22000000|0.20713797|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:58|0.246183|89489275|112.23000000|0.02602285|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:58|0.246183|89489276|112.23000000|0.19252088|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:00|0.274466|89489277|112.22000000|0.88710000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:00|0.897172|89489278|112.21000000|0.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:02|0.512958|89489279|112.20000000|0.37036901|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:02|0.512958|89489280|112.21000000|0.34950926|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:02|0.512958|89489281|112.21000000|1.70808392|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:04|0.27121|89489282|112.19000000|0.00006340|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:04|0.27121|89489283|112.17000000|0.10672350|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:05|0.255645|89489284|112.21000000|3.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:05|0.260107|89489285|112.21000000|3.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:08|0.411907|89489286|112.20000000|0.20633875|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:08|0.411907|89489287|112.21000000|1.93599480|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:08|0.871853|89489288|112.22000000|0.20843834|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:10|0.683353|89489289|112.22000000|0.00852477|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:15|0.054708|89489290|112.22000000|0.17109224|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:15|0.054708|89489291|112.22000000|0.01961421|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:17|0.120809|89489292|112.24000000|0.94422415|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:18|0.245519|89489293|112.24000000|12.93505069|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:18|0.245519|89489294|112.24000000|0.08985711|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:19|0.910561|89489295|112.26000000|5.59859999|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:19|0.91058|89489296|112.26000000|0.00000001|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:19|0.91058|89489297|112.27000000|0.11941842|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:26|0.696818|89489298|112.25000000|0.83558079|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:26|0.696818|89489299|112.25000000|0.86596993|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:29|0.80278|89489300|112.29000000|0.39022496|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:34|0.153862|89489301|112.30000000|0.42564377|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:35|0.408053|89489302|112.27000000|0.20493781|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:35|0.580547|89489303|112.31000000|0.19005433|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:35|0.580547|89489304|112.31000000|3.30246533|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:36|0.332279|89489305|112.31000000|0.21720545|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:40|0.706779|89489306|112.33000000|1.27814042|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:43|0.25181|89489307|112.33000000|0.41238777|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:44|0.887714|89489308|112.28000000|0.39429049|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:44|0.887714|89489309|112.27000000|0.00979626|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:44|0.887714|89489310|112.27000000|0.26480547|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:44|0.887714|89489311|112.27000000|0.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:44|0.887714|89489312|112.27000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:44|0.887714|89489313|112.26000000|0.92735882|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:44|0.887714|89489314|112.26000000|15.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:44|0.887714|89489315|112.26000000|16.27311896|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:45|0.986609|89489316|112.26000000|19.93030000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:46|0.791579|89489317|112.28000000|0.20828987|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:47|0.245644|89489318|112.28000000|0.44307002|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:48|0.878321|89489319|112.28000000|1.92051983|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:49|0.845414|89489320|112.28000000|0.17527138|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:54|0.59716|89489321|112.30000000|0.29670792|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:54|0.59716|89489322|112.30000000|0.62055473|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:57|0.763436|89489323|112.29000000|3.41097120|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:57|0.763436|89489324|112.30000000|1.44400097|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:59|0.392351|89489325|112.29000000|0.85962564|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:04|0.981954|89489326|112.26000000|0.94551030|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:05|0.00723|89489327|112.26000000|2.05448970|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:05|0.00723|89489328|112.26000000|0.49991030|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:05|0.742245|89489329|112.26000000|0.00008970|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:05|0.742245|89489330|112.25000000|0.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:05|0.742245|89489331|112.22000000|12.99991029|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:05|0.746036|89489332|112.22000000|0.00008971|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:09|0.519429|89489333|112.22000000|0.14564131|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:12|0.91331|89489334|112.23000000|0.50020027|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:18|0.449466|89489335|112.22000000|0.00873880|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:18|0.833506|89489336|112.22000000|0.00703975|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:19|0.056943|89489337|112.22000000|0.29143776|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:19|0.056943|89489338|112.23000000|0.15184835|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:20|0.792016|89489339|112.23000000|0.08722406|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:32|0.881847|89489340|112.24000000|0.02065765|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:39|0.470401|89489341|112.23000000|0.00552486|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:40|0.084794|89489342|112.22000000|0.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:40|0.336319|89489343|112.21000000|0.02070000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:48|0.221975|89489344|112.17000000|0.02070000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:50|0.086004|89489345|112.24000000|0.42572983|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:55|0.475621|89489346|112.16000000|0.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:58|0.261864|89489347|112.11000000|0.00882589|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:00|0.222948|89489348|112.11000000|4.77589805|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:00|0.23819|89489349|112.11000000|3.43937801|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:00|0.293719|89489350|112.11000000|4.77589805|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:05|0.062562|89489351|112.06000000|33.58689324|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:05|0.101408|89489352|112.06000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:05|0.502951|89489353|112.05000000|0.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:05|0.502951|89489354|112.05000000|10.75301063|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:05|0.511986|89489355|112.05000000|4.24698937|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:06|0.111999|89489356|112.06000000|1.02395104|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:06|0.967839|89489357|112.07000000|3.00120021|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:10|0.163988|89489358|112.04000000|0.04401606|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:10|0.713555|89489359|112.05000000|1.08289421|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:12|0.081833|89489360|112.04000000|3.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:12|0.085307|89489361|112.04000000|3.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:16|0.719284|89489362|112.02000000|0.92222900|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:25|0.538795|89489363|112.00000000|4.11190000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:26|0.993267|89489364|112.02000000|0.01785395|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:27|0.199267|89489365|112.03000000|2.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:28|0.041203|89489366|112.02000000|0.85414740|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:30|0.498156|89489367|112.00000000|0.00005998|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:33|0.032618|89489368|111.98000000|0.04364102|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:36|0.637023|89489369|111.94000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:36|0.884708|89489370|111.94000000|0.37824140|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:38|0.781958|89489371|111.89000000|0.48993049|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:42|0.140504|89489372|111.95000000|6.18865188|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:42|0.14863|89489373|111.95000000|7.35151369|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:43|0.81137|89489374|111.97000000|0.24880063|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:46|0.292052|89489375|111.98000000|13.55300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:50|0.193455|89489376|111.98000000|0.00003793|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:50|0.193455|89489377|112.02000000|0.85426200|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:58|0.697698|89489378|112.03000000|1.29106614|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:58|0.719353|89489379|112.03000000|3.67183229|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:04|0.103171|89489380|112.04000000|0.08872150|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:08|0.773842|89489381|112.05000000|1.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:16|0.553528|89489382|112.10000000|0.04405534|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:24|0.842686|89489383|112.05000000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:24|0.842686|89489384|112.05000000|15.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:25|0.690581|89489385|112.04000000|0.01291703|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.233112|89489386|112.02000000|0.29014334|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:43|0.801624|89489387|112.03000000|0.35000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:57|0.98909|89489388|112.05000000|0.10247786|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:57|0.98909|89489389|112.06000000|0.06194238|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:02|0.397642|89489390|112.07000000|0.20330165|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:02|0.397642|89489391|112.08000000|0.21892009|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:04|0.142869|89489392|112.07000000|0.04406321|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:04|0.937301|89489393|112.07000000|0.51069119|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:04|0.937301|89489394|112.08000000|15.03019380|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:07|0.126391|89489395|112.05000000|0.16436156|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:16|0.129981|89489396|112.02000000|0.42626166|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:18|0.912718|89489397|112.03000000|0.12886300|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:26|0.879966|89489398|112.01000000|0.11995716|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:36|0.761206|89489399|112.00000000|0.48773051|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:36|0.761206|89489400|112.00000000|3.12781592|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:38|0.204833|89489401|112.00000000|0.32874371|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:38|0.711959|89489402|112.00000000|0.18219766|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:41|0.30944|89489403|112.00000000|3.07531200|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:42|0.389625|89489404|111.95000000|5.59860000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:43|0.377623|89489405|111.93000000|5.59860000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:49|0.802563|89489406|111.94000000|0.04705812|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:49|0.802563|89489407|111.94000000|1.35189479|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:50|0.498225|89489408|111.94000000|0.28157987|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:50|0.571222|89489409|111.94000000|3.66070481|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:50|0.584645|89489410|111.94000000|4.24511572|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:52|0.248354|89489411|111.94000000|0.54688191|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:52|0.639927|89489412|111.94000000|3.11382290|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:54|0.398238|89489413|112.00000000|0.08013221|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:58|0.612502|89489414|111.95000000|0.15590026|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:00|0.558933|89489415|111.97000000|0.22886638|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:00|0.558933|89489416|111.98000000|0.19788009|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:01|0.555448|89489417|111.97000000|0.00869640|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:05|0.356744|89489418|111.99000000|0.42659403|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:14|0.818937|89489419|112.06000000|0.03693903|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:14|0.818937|89489420|112.07000000|0.16990650|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:15|0.682214|89489421|112.03000000|1.32339586|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:15|0.682214|89489422|112.02000000|5.53165201|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:15|0.682214|89489423|112.01000000|8.14495807|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:21|0.287637|89489424|112.05000000|0.85445251|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.410601|89489425|112.06000000|0.02452464|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.48781|89489426|112.06000000|0.23981102|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:41|0.987466|89489427|112.00000000|0.03498984|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:42|0.163102|89489428|112.00000000|0.02646366|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:43|0.342509|89489429|112.00000000|0.11399667|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:45|0.634239|89489430|112.00000000|0.00852477|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:55|0.816814|89489431|112.05000000|0.07652762|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:57|0.495616|89489432|112.06000000|0.33760264|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:58|0.298027|89489433|112.06000000|0.38201149|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:36:00|0.052495|89489434|112.05000000|0.00873234|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:36:01|0.186647|89489435|112.02000000|10.98340000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:05:49|0.229062|89488503|112.91000000|0.23738346|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:05:49|0.229062|89488504|112.92000000|0.30466649|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:01|0.807013|89488505|112.90000000|0.86823431|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:02|0.339812|89488506|112.90000000|1.83786272|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:02|0.339812|89488507|112.91000000|0.21394875|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:02|0.339812|89488508|112.91000000|5.59860000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:02|0.339812|89488509|112.91000000|1.15354003|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:05|0.448457|89488510|112.90000000|0.03533475|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:06|0.04109|89488511|112.90000000|0.32079261|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:06|0.04109|89488512|112.91000000|0.09809238|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:07|0.890837|89488513|112.87000000|0.26684019|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:07|0.890837|89488514|112.87000000|0.26164700|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:11|0.323843|89488515|112.89000000|0.05322964|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:11|0.63867|89488516|112.89000000|4.21470124|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:11|0.63867|89488517|112.90000000|0.18795632|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:22|0.747751|89488518|112.86000000|0.02393475|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:31|0.785354|89488519|112.88000000|0.24686135|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:32|0.806424|89488520|112.83000000|1.82435998|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:35|0.29576|89488521|112.79000000|0.12458111|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:35|0.29576|89488522|112.78000000|8.06403214|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:40|0.085111|89488523|112.75000000|15.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:40|0.085111|89488524|112.75000000|0.09035113|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:40|0.110055|89488525|112.74000000|0.17347416|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:40|0.110055|89488526|112.74000000|0.00722810|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:40|0.110055|89488527|112.74000000|5.34909774|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:40|0.110213|89488528|112.74000000|0.80618199|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:40|0.146096|89488529|112.74000000|0.03260000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:42|0.647361|89488530|112.73000000|0.21398124|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:49|0.513124|89488531|112.73000000|0.08830570|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:49|0.936311|89488532|112.74000000|0.50000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:50|0.039282|89488533|112.74000000|0.89035503|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:50|0.551696|89488534|112.73000000|5.58198919|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:50|0.615292|89488535|112.74000000|1.20536535|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:51|0.850991|89488536|112.75000000|2.97416143|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:54|0.154071|89488537|112.71000000|7.20722993|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:55|0.080799|89488538|112.74000000|0.57529136|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:55|0.080799|89488539|112.75000000|6.53975766|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:55|0.183817|89488540|112.75000000|3.09323139|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:58|0.07915|89488541|112.73000000|0.89113641|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:58|0.07915|89488542|112.73000000|0.87472547|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:06:59|0.204104|89488543|112.77000000|1.73941632|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:00|0.167466|89488544|112.77000000|0.42371829|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:00|0.6582|89488545|112.79000000|1.05936445|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:05|0.832057|89488546|112.84000000|0.00880925|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:06|0.051713|89488547|112.84000000|0.45438839|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:07|0.253767|89488548|112.84000000|13.10000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:07|0.329075|89488549|112.86000000|41.67471322|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:08|0.757976|89488550|112.88000000|0.00868655|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:09|0.228771|89488551|112.83000000|3.00419964|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:12|0.117265|89488552|112.89000000|6.03453912|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:12|0.121211|89488553|112.89000000|3.16521741|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:12|0.141469|89488554|112.89000000|2.16346703|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:20|0.130124|89488555|112.93000000|0.99492240|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:20|0.130124|89488556|112.94000000|0.03900177|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:22|0.754593|89488557|112.91000000|0.17719500|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:23|0.958155|89488558|112.98000000|1.10194950|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:24|0.627959|89488559|112.98000000|0.07946492|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:25|0.407394|89488560|112.98000000|0.00453330|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:25|0.670665|89488561|112.98000000|0.16307695|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:31|0.102865|89488562|112.99000000|0.01502058|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:32|0.024825|89488563|112.96000000|2.01490863|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:32|0.027463|89488564|112.97000000|5.16774496|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:33|0.618838|89488565|112.98000000|0.84724413|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:35|0.144715|89488566|112.97000000|0.28795969|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:41|0.251617|89488567|112.97000000|0.55879870|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:44|0.655292|89488568|112.92000000|0.24296467|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:47|0.17504|89488569|112.99000000|0.01761530|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:49|0.388755|89488570|113.02000000|0.88127405|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:54|0.01028|89488571|113.02000000|0.41869959|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:55|0.110468|89488572|112.98000000|0.15011944|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:57|0.261087|89488573|113.01000000|0.00868243|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:07:59|0.946826|89488574|113.01000000|0.11779066|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:00|0.263849|89488575|113.01000000|0.01412202|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:00|0.263849|89488576|113.01000000|0.06523688|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:08|0.868783|89488577|112.98000000|0.04430229|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:08|0.868783|89488578|112.98000000|0.27266289|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:08|0.868783|89488579|112.98000000|0.10567610|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:10|0.675486|89488580|113.02000000|0.24657743|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:18|0.193981|89488581|113.06000000|12.90000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:18|0.260888|89488582|113.08000000|0.00430000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:19|0.445415|89488583|113.12000000|0.01769442|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:24|0.064229|89488584|113.14000000|0.41844031|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:25|0.013705|89488585|113.10000000|0.03408588|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:27|0.245979|89488586|113.08000000|1.37228862|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:27|0.397596|89488587|113.10000000|0.39420000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:34|0.897961|89488588|113.11000000|0.20476098|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:35|0.586855|89488589|113.11000000|0.29146761|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:35|0.586855|89488590|113.11000000|0.04729549|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:35|0.586855|89488591|113.12000000|3.89066404|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:36|0.10478|89488592|113.11000000|0.02879810|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:39|0.157537|89488593|113.13000000|5.59860000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:39|0.157537|89488594|113.13000000|4.99526336|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:39|0.188082|89488595|113.12000000|5.82760000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:39|0.44898|89488596|113.11000000|1.33571715|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:44|0.789983|89488597|113.14000000|0.33436478|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:45|0.882672|89488598|113.14000000|0.84578392|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:46|0.488441|89488599|113.14000000|0.66452652|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:51|0.499067|89488600|113.09000000|0.53895852|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:52|0.127054|89488601|113.14000000|0.24393229|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:08:55|0.55864|89488602|113.13000000|0.93038830|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:03|0.475932|89488603|113.06000000|21.13285446|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:09|0.521413|89488604|113.07000000|0.11765531|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:12|0.232086|89488605|113.06000000|0.79536607|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:12|0.232086|89488606|113.05000000|0.81962485|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:12|0.232086|89488607|113.05000000|10.50000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:13|0.985794|89488608|113.06000000|0.09248453|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:14|0.222808|89488609|113.07000000|1.07550000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:16|0.640534|89488610|113.07000000|0.26942919|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:16|0.640534|89488611|113.07000000|0.26177931|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:19|0.920124|89488612|113.01000000|0.01579472|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:23|0.622519|89488613|113.05000000|0.57304871|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:32|0.078271|89488614|113.06000000|0.56447592|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:38|0.370035|89488615|113.01000000|1.13859071|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:42|0.015012|89488616|113.05000000|0.42251902|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:42|0.393856|89488617|113.01000000|3.17757569|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:42|0.393856|89488618|113.00000000|1.19120992|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:42|0.393856|89488619|113.00000000|17.69322300|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:42|0.393856|89488620|113.00000000|0.30666500|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:42|0.393856|89488621|112.99000000|8.55680512|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:42|0.393856|89488622|112.99000000|3.59394424|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:42|0.393856|89488623|112.99000000|5.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:42|0.393856|89488624|112.98000000|0.22007654|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:42|0.393856|89488625|112.98000000|7.72124596|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:42|0.393856|89488626|112.98000000|5.66010446|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:48|0.173848|89488627|113.04000000|0.20690815|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:53|0.836128|89488628|113.05000000|0.04919805|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:55|0.865589|89488629|113.06000000|0.67710981|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:09:58|0.530221|89488630|113.06000000|0.16295117|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:08|0.862523|89488631|113.04000000|0.20694476|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:09|0.102579|89488632|113.02000000|0.83860000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:10|0.518893|89488633|113.01000000|0.53513274|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:16|0.836144|89488634|112.97000000|0.12100000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:17|0.984854|89488635|112.99000000|0.06580209|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:23|0.617534|89488636|112.93000000|5.34917643|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:25|0.130572|89488637|112.94000000|0.50178123|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:27|0.874842|89488638|112.90000000|0.08862718|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:28|0.477802|89488639|112.91000000|0.25062189|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:28|0.477802|89488640|112.90000000|0.39613622|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:28|0.477802|89488641|112.90000000|0.21083717|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:29|0.924716|89488642|112.93000000|0.20700947|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:30|0.939139|89488643|112.96000000|0.06772261|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:31|0.314944|89488644|112.97000000|7.30360000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:43|0.65745|89488645|112.97000000|0.05293997|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:45|0.634966|89488646|112.95000000|6.24422016|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:45|0.634966|89488647|112.96000000|2.22419094|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:46|0.584875|89488648|112.92000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:46|0.654292|89488649|112.91000000|25.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:52|0.697982|89488650|112.86000000|0.68025806|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:52|0.697982|89488651|112.85000000|0.68025804|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:52|0.697982|89488652|112.85000000|2.63011531|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:52|0.701905|89488653|112.85000000|0.00000001|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:52|0.702049|89488654|112.84000000|0.69155611|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:10:52|0.702049|89488655|112.84000000|3.50439244|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:05|0.744238|89488656|112.89000000|0.84771500|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:12|0.801359|89488657|112.84000000|0.22077913|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:15|0.950787|89488658|112.84000000|0.20954178|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:22|0.543721|89488659|112.75000000|0.00445187|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:25|0.890446|89488660|112.74000000|0.72450468|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:25|0.890446|89488661|112.75000000|0.13087857|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:26|0.283454|89488662|112.74000000|0.04830000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:26|0.295055|89488663|112.74000000|0.00005838|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:26|0.295055|89488664|112.75000000|0.53961815|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:26|0.295055|89488665|112.75000000|5.01272388|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:26|0.316368|89488666|112.74000000|0.02410000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:26|0.324521|89488667|112.74000000|0.00008162|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:26|0.324521|89488668|112.74000000|0.03731838|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:26|0.327921|89488669|112.74000000|0.00004532|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:27|0.565288|89488670|112.75000000|7.53290000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:27|0.565975|89488671|112.75000000|0.00005996|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:29|0.121232|89488672|112.73000000|0.07262958|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:29|0.178061|89488673|112.77000000|0.07951423|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:31|0.4723|89488674|112.71000000|0.01347685|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:33|0.280644|89488675|112.76000000|0.89059181|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:42|0.115755|89488676|112.79000000|0.21630208|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:44|0.749573|89488677|112.79000000|1.27258723|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:46|0.056586|89488678|112.79000000|0.55044172|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:56|0.163168|89488679|112.79000000|0.20737654|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:11:57|0.911819|89488680|112.78000000|1.30152287|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:05|0.566809|89488681|112.79000000|0.28238981|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:05|0.688984|89488682|112.79000000|0.00902737|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:07|0.54356|89488683|112.77000000|0.67720995|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:07|0.54356|89488684|112.77000000|0.32279005|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:09|0.947391|89488685|112.77000000|0.19424128|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:12|0.799287|89488686|112.77000000|0.28834265|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:13|0.613087|89488687|112.74000000|4.52672411|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:13|0.633821|89488688|112.74000000|3.40991392|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:13|0.694984|89488689|112.74000000|3.53527840|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:13|0.754985|89488690|112.74000000|3.52808357|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:23|0.304711|89488691|112.72000000|0.22001493|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:23|0.304711|89488692|112.73000000|7.61391168|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:23|0.304711|89488693|112.73000000|0.22001493|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:23|0.304711|89488694|112.73000000|3.07199527|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:31|0.330334|89488695|112.74000000|0.50437019|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:33|0.112393|89488696|112.74000000|2.09310000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:37|0.543472|89488697|112.74000000|0.00006110|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:37|0.543472|89488698|112.75000000|0.28843502|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:45|0.692645|89488699|112.72000000|0.43876702|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:45|0.692645|89488700|112.73000000|0.87631824|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:48|0.297172|89488701|112.72000000|0.03539117|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:49|0.08915|89488702|112.72000000|0.59136690|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:49|0.447756|89488703|112.69000000|3.53666070|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:50|0.251549|89488704|112.70000000|0.88201933|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:51|0.232229|89488705|112.70000000|0.42371829|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:52|0.282086|89488706|112.66000000|0.26436715|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:12:57|0.041708|89488707|112.69000000|1.04410523|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:00|0.470675|89488708|112.69000000|0.00868476|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:06|0.256376|89488709|112.70000000|0.42380362|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:07|0.130416|89488710|112.69000000|0.22613132|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:10|0.088295|89488711|112.71000000|0.09781863|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:10|0.088295|89488712|112.71000000|0.07827138|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:10|0.088295|89488713|112.72000000|0.25343309|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:10|0.895165|89488714|112.72000000|0.03000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:24|0.395165|89488715|112.74000000|13.28538775|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:27|0.848453|89488716|112.76000000|0.00874770|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:32|0.511642|89488717|112.74000000|0.00944000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:32|0.745423|89488718|112.76000000|1.73893241|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:37|0.05396|89488719|112.76000000|11.41600000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:37|0.058991|89488720|112.76000000|0.00005341|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:38|0.559882|89488721|112.76000000|1.08960396|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:43|0.778741|89488722|112.80000000|0.16581331|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:43|0.778741|89488723|112.81000000|0.98003731|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:43|0.778741|89488724|112.81000000|10.15696519|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:43|0.935063|89488725|112.80000000|4.67506784|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:43|0.935063|89488726|112.81000000|8.36934289|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:44|0.727505|89488727|112.79000000|0.16338478|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:46|0.909647|89488728|112.73000000|35.48560535|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:47|0.635698|89488729|112.74000000|0.16068999|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:55|0.057754|89488730|112.79000000|3.84824434|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:13:55|0.057754|89488731|112.80000000|4.96447079|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:02|0.375419|89488732|112.78000000|0.14512422|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:02|0.375419|89488733|112.79000000|0.06230749|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:07|0.462624|89488734|112.82000000|0.42355340|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:09|0.423652|89488735|112.82000000|0.03537548|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:11|0.717091|89488736|112.82000000|0.01138113|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:12|0.084867|89488737|112.82000000|14.14040000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:12|0.292553|89488738|112.82000000|1.27247441|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:12|0.931178|89488739|112.82000000|13.30000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:12|0.931178|89488740|112.82000000|0.29836155|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:17|0.850241|89488741|112.82000000|0.17085678|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:20|0.819769|89488742|112.84000000|0.07950718|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:28|0.137366|89488743|112.82000000|0.01135249|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:32|0.972328|89488744|112.78000000|0.57391665|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:32|0.972328|89488745|112.78000000|1.78167163|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:39|0.047662|89488746|112.74000000|3.63974891|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:47|0.603254|89488747|112.72000000|2.12932751|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:47|0.603254|89488748|112.72000000|0.62289530|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:47|0.603254|89488749|112.73000000|0.24777719|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:47|0.608052|89488750|112.73000000|1.32582808|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:47|0.608052|89488751|112.73000000|0.59797948|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:47|0.608052|89488752|112.73000000|1.07619244|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:49|0.35837|89488753|112.67000000|0.45206208|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:57|0.482863|89488754|112.65000000|10.83771476|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:14:57|0.797175|89488755|112.64000000|2.70318010|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:15:02|0.946186|89488756|112.69000000|0.00575821|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:15:04|0.634676|89488757|112.70000000|0.70880817|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:15:04|0.634676|89488758|112.71000000|1.69526044|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:15:07|0.947627|89488759|112.71000000|0.22518705|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:15:16|0.765065|89488760|112.79000000|1.69812306|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:15:17|0.77057|89488761|112.79000000|0.32978219|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:15:20|0.09489|89488762|112.79000000|0.88274031|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:15:24|0.263073|89488763|112.77000000|8.53586825|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:15:27|0.227098|89488764|112.73000000|0.09129290|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:15:34|0.545142|89488765|112.79000000|0.08908013|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:15:38|0.103694|89488766|112.80000000|0.07954949|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:15:44|0.899554|89488767|112.74000000|3.60537659|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:15:53|0.166606|89488768|112.71000000|0.17505509|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:15:55|0.748424|89488769|112.75000000|0.07869546|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:15:55|0.999864|89488770|112.76000000|22.18389077|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:15:58|0.766243|89488771|112.79000000|0.08444083|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:15:59|0.072645|89488772|112.79000000|0.20744073|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:16:06|0.359379|89488773|112.78000000|0.21299603|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:16:06|0.359379|89488774|112.78000000|0.42227076|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:16:09|0.009337|89488775|112.78000000|0.20746760|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:16:09|0.368926|89488776|112.74000000|1.32939958|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:16:09|0.368926|89488777|112.74000000|0.45040042|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:16:11|0.462318|89488778|112.73000000|0.09674322|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:16:21|0.226402|89488779|112.72000000|0.03537861|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:16:33|0.162253|89488780|112.71000000|0.99134600|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:16:33|0.77966|89488781|112.75000000|0.42391645|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:16:39|0.663312|89488782|112.78000000|0.20745011|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:16:42|0.87488|89488783|112.73000000|0.17401505|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:16:46|0.859296|89488784|112.78000000|5.29603123|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:16:48|0.422444|89488785|112.79000000|13.40000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:16:52|0.99408|89488786|112.80000000|0.18256226|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:16:52|0.99408|89488787|112.80000000|0.18256227|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:16:52|0.99408|89488788|112.81000000|0.07601081|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:16:53|0.17836|89488789|112.80000000|0.30006026|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:16:55|0.136612|89488790|112.75000000|0.68437600|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:16:59|0.515328|89488791|112.80000000|0.03537592|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:03|0.824144|89488792|112.76000000|0.41520788|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:03|0.824144|89488793|112.75000000|0.17016482|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:04|0.337908|89488794|112.80000000|0.08865249|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:17|0.94029|89488795|112.75000000|0.70904280|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:17|0.94029|89488796|112.74000000|7.74886848|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:20|0.335261|89488797|112.73000000|0.32496976|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:20|0.335261|89488798|112.72000000|0.28324617|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:20|0.335261|89488799|112.72000000|1.80912863|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:24|0.284177|89488800|112.77000000|0.32229584|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:24|0.284177|89488801|112.78000000|3.89224052|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:30|0.808031|89488802|112.73000000|0.17507190|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:30|0.808031|89488803|112.72000000|6.40920064|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:30|0.808031|89488804|112.71000000|7.57017984|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:30|0.808031|89488805|112.71000000|3.80047762|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:36|0.32655|89488806|112.74000000|0.40149466|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:37|0.853445|89488807|112.70000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:37|0.853445|89488808|112.70000000|1.52045759|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:42|0.726582|89488809|112.66000000|0.58350000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:44|0.481301|89488810|112.71000000|0.51774644|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:44|0.481301|89488811|112.72000000|1.09410740|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:44|0.662847|89488812|112.72000000|0.67879102|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:51|0.157792|89488813|112.68000000|0.00870114|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:54|0.792854|89488814|112.68000000|0.55578842|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:54|0.792854|89488815|112.68000000|1.22104170|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:17:55|0.740222|89488816|112.71000000|0.00860395|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:06|0.259385|89488817|112.64000000|0.18771710|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:07|0.002061|89488818|112.69000000|5.84627104|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:07|0.002061|89488819|112.70000000|5.67992512|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:07|0.002061|89488820|112.70000000|0.44460222|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:07|0.002061|89488821|112.70000000|0.01852509|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:07|0.002061|89488822|112.71000000|5.43155733|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:07|0.002061|89488823|112.71000000|3.05241924|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:07|0.002061|89488824|112.71000000|17.74732300|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:07|0.002061|89488825|112.71000000|28.38082470|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:07|0.140096|89488826|112.70000000|0.25723213|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:07|0.140096|89488827|112.70000000|0.24222547|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:11|0.353716|89488828|112.67000000|1.35102437|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:11|0.353716|89488829|112.66000000|0.48752563|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:17|0.189763|89488830|112.68000000|0.42395407|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:22|0.856833|89488831|112.68000000|0.11930055|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:35|0.33433|89488832|112.68000000|0.06536967|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:42|0.786356|89488833|112.70000000|0.68021234|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:42|0.786356|89488834|112.70000000|4.67183412|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:45|0.980773|89488835|112.72000000|0.19870485|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:47|0.44045|89488836|112.72000000|0.10243626|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:47|0.44045|89488837|112.72000000|0.05934917|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:48|0.373381|89488838|112.72000000|0.01048702|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:48|0.373381|89488839|112.72000000|0.15290821|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:52|0.053485|89488840|112.74000000|0.12826023|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:52|0.053485|89488841|112.75000000|1.31443574|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:52|0.447751|89488842|112.74000000|0.10682945|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:52|0.447751|89488843|112.75000000|0.00194630|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:53|0.962408|89488844|112.74000000|0.05121245|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:18:53|0.962408|89488845|112.75000000|0.06897620|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:02|0.298904|89488846|112.71000000|0.16015931|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:02|0.298904|89488847|112.70000000|6.29308288|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:02|0.298904|89488848|112.69000000|0.08293636|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:02|0.298904|89488849|112.69000000|13.46382145|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:04|0.191767|89488850|112.75000000|11.81464176|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:05|0.22211|89488851|112.78000000|0.63363018|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:05|0.22211|89488852|112.79000000|1.48840412|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:11|0.386642|89488853|112.76000000|0.25725034|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:23|0.751401|89488854|112.77000000|0.20743171|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:25|0.488365|89488855|112.73000000|0.00904897|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:32|0.325169|89488856|112.73000000|3.70357835|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:35|0.869965|89488857|112.66000000|11.25590000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:38|0.257193|89488858|112.67000000|0.95570000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:42|0.705467|89488859|112.69000000|37.12324982|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:42|0.705467|89488860|112.69000000|0.04189081|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:47|0.4348|89488861|112.74000000|0.43547579|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:48|0.233329|89488862|112.70000000|0.08871540|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:53|0.269849|89488863|112.76000000|0.03613103|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:53|0.292471|89488864|112.72000000|0.62758681|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:53|0.292471|89488865|112.72000000|4.49032353|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:53|0.292471|89488866|112.71000000|0.62687892|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:53|0.292471|89488867|112.71000000|4.02269727|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:53|0.292471|89488868|112.71000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:53|0.292471|89488869|112.70000000|0.24640190|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:53|0.292471|89488870|112.70000000|4.97512192|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:53|0.292471|89488871|112.70000000|0.37945140|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:53|0.292471|89488872|112.70000000|17.11769865|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:53|0.538534|89488873|112.73000000|0.11528369|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:55|0.843234|89488874|112.73000000|0.17371887|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:56|0.967901|89488875|112.74000000|0.07955654|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:19:59|0.954035|89488876|112.74000000|0.84861722|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:00|0.095882|89488877|112.74000000|0.17835435|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:09|0.659932|89488878|112.76000000|1.45248612|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:09|0.659932|89488879|112.77000000|0.17869908|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:09|0.910122|89488880|112.75000000|0.51563575|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:12|0.097936|89488881|112.76000000|0.03538803|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:21|0.701942|89488882|112.78000000|0.29771697|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:21|0.701942|89488883|112.79000000|0.09782209|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:25|0.777306|89488884|112.76000000|0.00940342|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:29|0.306778|89488885|112.78000000|0.13023965|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:29|0.306778|89488886|112.78000000|1.56648111|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:30|0.108891|89488887|112.75000000|0.84147355|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:30|0.108891|89488888|112.74000000|0.51288554|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:30|0.108891|89488889|112.72000000|2.98267063|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:30|0.108891|89488890|112.72000000|5.59860000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:30|0.108891|89488891|112.72000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:30|0.108891|89488892|112.72000000|2.25755909|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:30|0.108891|89488893|112.72000000|1.95000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:30|0.108891|89488894|112.71000000|5.93188352|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:30|0.108891|89488895|112.71000000|1.90924753|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:30|0.940595|89488896|112.72000000|0.48551523|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:30|0.940595|89488897|112.72000000|0.78126841|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:30|0.940595|89488898|112.71000000|2.59201533|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:31|0.029067|89488899|112.76000000|0.16168501|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:34|0.098381|89488900|112.77000000|1.03271120|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:34|0.833873|89488901|112.77000000|4.43507760|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:34|0.833873|89488902|112.77000000|3.37562240|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:36|0.724613|89488903|112.77000000|0.39950336|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:41|0.182149|89488904|112.77000000|1.01828525|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:44|0.368899|89488905|112.77000000|0.84852132|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:51|0.265412|89488906|112.74000000|0.07949964|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:53|0.910484|89488907|112.68000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:53|0.910484|89488908|112.68000000|0.29780252|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:53|0.910484|89488909|112.68000000|0.01240844|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:53|0.937841|89488910|112.67000000|31.40335202|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:56|0.373849|89488911|112.68000000|1.24933693|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:20:56|0.373849|89488912|112.69000000|0.04780421|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:21:08|0.016278|89488913|112.66000000|0.03541944|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:21:12|0.204844|89488914|112.63000000|0.07511727|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:21:12|0.362748|89488915|112.66000000|0.07962716|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:21:12|0.778208|89488916|112.66000000|14.20770000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:21:12|0.810503|89488917|112.66000000|0.00009486|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:21:13|0.12624|89488918|112.67000000|0.04462019|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:21:30|0.790446|89488919|112.67000000|1.00830186|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:21:30|0.790446|89488920|112.66000000|0.38381714|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:21:54|0.230859|89488921|112.68000000|0.09288396|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:21:54|0.891523|89488922|112.66000000|0.07690000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:21:56|0.774581|89488923|112.66000000|0.00006770|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:21:56|0.774581|89488924|112.63000000|0.58863230|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:00|0.515235|89488925|112.60000000|0.24732138|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:06|0.068426|89488926|112.61000000|0.28714441|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:13|0.200254|89488927|112.60000000|0.08844685|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:17|0.02421|89488928|112.59000000|0.03543202|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:17|0.368689|89488929|112.55000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:17|0.368689|89488930|112.55000000|7.58519057|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:21|0.061055|89488931|112.50000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:21|0.061055|89488932|112.50000000|2.53987616|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:21|0.061055|89488933|112.49000000|0.05950415|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:21|0.061055|89488934|112.49000000|1.76471959|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:25|0.160206|89488935|112.49000000|1.30875723|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:33|0.253902|89488936|112.54000000|0.59210210|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:35|0.628225|89488937|112.48000000|0.01770000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:35|0.77727|89488938|112.49000000|0.20781875|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:37|0.546525|89488939|112.48000000|0.00008094|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:39|0.806563|89488940|112.47000000|0.00888494|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:48|0.649895|89488941|112.49000000|3.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:48|0.658965|89488942|112.49000000|3.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:50|0.967346|89488943|112.46000000|3.68891233|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:53|0.586701|89488944|112.41000000|0.00430000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:53|0.586701|89488945|112.41000000|3.28614378|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:53|0.609575|89488946|112.41000000|5.51580000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:53|0.611428|89488947|112.41000000|0.00009590|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:22:55|0.699381|89488948|112.43000000|0.39660996|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:11|0.69836|89488949|112.46000000|36.46267705|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:11|0.69836|89488950|112.46000000|39.59732295|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:11|0.782706|89488951|112.47000000|37.04164246|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:11|0.782706|89488952|112.48000000|37.57003607|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:11|0.782706|89488953|112.48000000|36.27085891|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:11|0.782706|89488954|112.48000000|36.97940720|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:14|0.027492|89488955|112.50000000|0.24789332|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:15|0.18015|89488956|112.43000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:15|0.18015|89488957|112.42000000|0.91755153|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:15|0.18015|89488958|112.42000000|0.20986588|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:15|0.200738|89488959|112.42000000|11.39035234|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:15|0.209071|89488960|112.42000000|0.33516958|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:15|0.457257|89488961|112.39000000|11.90200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:15|0.465726|89488962|112.39000000|0.00006762|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:15|0.465726|89488963|112.38000000|5.43213238|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:16|0.939524|89488964|112.41000000|0.17797697|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:18|0.231295|89488965|112.38000000|0.51770839|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:18|0.231295|89488966|112.39000000|0.54728725|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:18|0.231295|89488967|112.39000000|1.93500436|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:18|0.234644|89488968|112.40000000|3.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:20|0.056308|89488969|112.36000000|0.26570000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:20|0.056461|89488970|112.36000000|0.00006536|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:20|0.056461|89488971|112.35000000|0.39993464|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:20|0.100438|89488972|112.35000000|0.10022981|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:21|0.782019|89488973|112.34000000|0.42489678|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:22|0.132403|89488974|112.32000000|2.15570000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:22|0.136766|89488975|112.32000000|0.00009318|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:22|0.136766|89488976|112.30000000|0.02858941|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:22|0.136766|89488977|112.30000000|0.26709030|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:23|0.983523|89488978|112.30000000|1.23365530|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:23|0.983523|89488979|112.32000000|1.16552433|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:23|0.983523|89488980|112.32000000|0.60082037|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:23|0.987556|89488981|112.32000000|3.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:24|0.32602|89488982|112.34000000|0.59268103|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:25|0.938885|89488983|112.34000000|5.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:28|0.059963|89488984|112.37000000|0.03485654|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:29|0.315372|89488985|112.36000000|6.41216192|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:29|0.315372|89488986|112.37000000|4.63313670|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:31|0.658861|89488987|112.35000000|0.53259185|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:33|0.318926|89488988|112.30000000|1.41470000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:35|0.711496|89488989|112.27000000|0.07125680|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:35|0.711496|89488990|112.27000000|0.10972932|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:35|0.98817|89488991|112.32000000|0.16387500|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:39|0.973572|89488992|112.32000000|0.08996417|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:40|0.404078|89488993|112.24000000|0.64640000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:40|0.745409|89488994|112.26000000|0.63769795|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:44|0.897742|89488995|112.25000000|0.58757301|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:44|0.909736|89488996|112.24000000|0.00009187|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:45|0.17159|89488997|112.21000000|1.78237234|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:46|0.054496|89488998|112.19000000|0.26946841|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:46|0.054496|89488999|112.19000000|0.26262652|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:46|0.054496|89489000|112.18000000|0.01473639|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:46|0.054496|89489001|112.18000000|0.44571225|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:46|0.070932|89489002|112.17000000|0.40000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:46|0.075553|89489003|112.17000000|0.04562376|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:46|0.075553|89489004|112.17000000|0.00430000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:47|0.033878|89489005|112.14000000|0.00834221|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:47|0.178094|89489006|112.14000000|0.40690000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:47|0.808401|89489007|112.15000000|0.64834404|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:48|0.162161|89489008|112.17000000|20.35189172|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:50|0.175055|89489009|112.16000000|8.85481276|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:54|0.464512|89489010|112.16000000|1.95000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:58|0.375474|89489011|112.19000000|7.52219594|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:58|0.89416|89489012|112.22000000|5.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:23:58|0.89416|89489013|112.25000000|1.11170704|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:00|0.061569|89489014|112.19000000|0.03440535|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:02|0.354415|89489015|112.15000000|2.66240682|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:04|0.25323|89489016|112.18000000|0.10000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:04|0.909412|89489017|112.14000000|0.00001706|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:04|0.909412|89489018|112.12000000|0.25648294|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:04|0.99118|89489019|112.12000000|0.00006169|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.101969|89489020|112.10000000|5.59624072|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.101969|89489021|112.10000000|11.62961541|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.101969|89489022|112.09000000|0.99095707|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.101969|89489023|112.09000000|11.03118680|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.414763|89489024|112.08000000|0.05390000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.44696|89489025|112.08000000|0.00000067|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.44696|89489026|112.07000000|0.31097206|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.44696|89489027|112.07000000|3.75602727|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.468526|89489028|112.07000000|0.00017241|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.468526|89489029|112.05000000|13.27822759|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.479558|89489030|112.04000000|5.18870114|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.528565|89489031|112.05000000|5.18880000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.536916|89489032|112.05000000|10.62165288|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.548556|89489033|112.05000000|32.37363825|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.585657|89489034|112.04000000|6.96787968|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.694878|89489035|112.02000000|0.11902455|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.694878|89489036|112.02000000|0.50000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.694878|89489037|112.02000000|0.16471829|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.694878|89489038|112.02000000|2.27266359|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.696888|89489039|112.02000000|9.37169383|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.704472|89489040|112.00000000|0.07338028|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.704472|89489041|112.00000000|0.22181972|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.816105|89489042|112.00000000|0.00008028|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.816105|89489043|111.98000000|0.09015408|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.816105|89489044|111.98000000|0.36077094|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.816105|89489045|111.98000000|0.27055878|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.816105|89489046|111.98000000|0.27053345|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.816105|89489047|111.98000000|0.27722282|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.816105|89489048|111.98000000|0.27024116|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.844066|89489049|111.97000000|0.02867367|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.844066|89489050|111.97000000|0.02874436|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.844066|89489051|111.97000000|0.89309637|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:05|0.936612|89489052|111.96000000|0.17862732|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:06|0.169897|89489053|111.97000000|5.01198805|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:06|0.169897|89489054|111.97000000|11.69461195|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:06|0.476049|89489055|112.03000000|0.03491657|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:07|0.11117|89489056|112.02000000|11.89088512|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:07|0.11117|89489057|112.02000000|1.01331199|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:09|0.110369|89489058|112.02000000|0.20856843|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:09|0.99285|89489059|112.00000000|0.93792311|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:10|0.325995|89489060|111.95000000|0.02970000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:10|0.651113|89489061|111.95000000|0.00007675|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:10|0.651113|89489062|111.95000000|0.95732859|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:10|0.651113|89489063|111.95000000|0.11619466|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:10|0.732916|89489064|111.94000000|0.00430000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:10|0.732916|89489065|111.91000000|2.68181442|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:10|0.732916|89489066|111.91000000|1.65984029|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:10|0.984334|89489067|111.95000000|0.52679721|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:10|0.984334|89489068|111.96000000|23.45717077|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:10|0.98847|89489069|111.96000000|0.36284061|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:10|0.98847|89489070|111.96000000|2.10797425|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:12|0.304196|89489071|111.97000000|0.82930000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:12|0.678425|89489072|111.95000000|1.62187254|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:12|0.678425|89489073|111.95000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:12|0.678425|89489074|111.95000000|35.90841444|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:12|0.678662|89489075|111.95000000|19.09158556|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:12|0.678662|89489076|111.95000000|2.69063024|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:12|0.678662|89489077|111.95000000|0.17862731|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:12|0.696121|89489078|111.93000000|0.17862731|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:12|0.696121|89489079|111.92000000|0.62137269|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:12|0.715995|89489080|111.92000000|12.29184955|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:12|0.747649|89489081|111.92000000|4.43146368|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:12|0.747649|89489082|111.92000000|5.51559692|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:12|0.764775|89489083|111.92000000|4.53031808|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:13|0.107706|89489084|111.95000000|0.53419939|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:16|0.67331|89489085|111.93000000|0.99285634|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:19|0.49707|89489086|112.01000000|0.18219766|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:20|0.045251|89489087|112.01000000|0.20893256|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:24|0.553999|89489088|112.01000000|0.31086347|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:24|0.972421|89489089|112.07000000|3.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:24|0.973714|89489090|112.07000000|33.09389917|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:25|0.960878|89489091|112.08000000|0.91371943|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:25|0.960878|89489092|112.07000000|0.90516684|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:25|0.960878|89489093|112.06000000|10.46351373|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:27|0.956531|89489094|112.09000000|0.85422366|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:31|0.961077|89489095|112.08000000|1.52350000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:37|0.764946|89489096|112.04000000|0.58066785|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:37|0.764946|89489097|112.04000000|5.59860000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:37|0.764946|89489098|112.04000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:37|0.776094|89489099|112.03000000|15.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:37|0.789907|89489100|112.03000000|2.62058757|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:37|0.908388|89489101|112.04000000|4.54873693|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:37|0.964953|89489102|112.04000000|0.78490000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:37|0.974078|89489103|112.04000000|0.26496307|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:38|0.33499|89489104|112.00000000|11.27240000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:38|0.64789|89489105|112.01000000|0.32498584|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:38|0.64789|89489106|112.01000000|1.05116339|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:39|0.110904|89489107|112.02000000|3.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:39|0.115348|89489108|112.02000000|3.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:43|0.339721|89489109|112.00000000|0.00007408|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:43|0.339721|89489110|111.98000000|0.00826813|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:46|0.472201|89489111|112.03000000|0.16432825|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:48|0.845031|89489112|111.98000000|0.10000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:48|0.845031|89489113|111.97000000|0.52668929|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:51|0.10764|89489114|112.02000000|0.72566399|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:24:59|0.577745|89489115|112.03000000|0.02611386|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:02|0.047334|89489116|111.97000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:04|0.741089|89489117|111.98000000|0.62125199|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:04|0.741089|89489118|111.99000000|0.62125199|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:04|0.741089|89489119|111.99000000|0.71785646|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:05|0.523463|89489120|111.96000000|3.32269880|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:05|0.530406|89489121|111.96000000|4.42896676|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:05|0.536709|89489122|111.96000000|3.32269880|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:05|0.555247|89489123|111.95000000|37.20536799|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:06|0.140443|89489124|111.92000000|0.01992156|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:06|0.140443|89489125|111.92000000|0.06667844|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:06|0.731005|89489126|111.92000000|0.00936625|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:11|0.205529|89489127|111.97000000|0.88823424|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:11|0.221036|89489128|111.97000000|0.17773612|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:12|0.047817|89489129|111.97000000|21.07572142|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:15|0.773202|89489130|111.99000000|0.20882909|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:15|0.847244|89489131|111.99000000|2.39171931|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:19|0.524309|89489132|112.01000000|0.07850457|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:27|0.309092|89489133|112.04000000|0.20892235|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:29|0.977911|89489134|111.99000000|0.29069309|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:29|0.977911|89489135|111.99000000|0.66980723|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:29|0.977911|89489136|111.98000000|0.77515261|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:29|0.977911|89489137|111.97000000|0.79629053|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:29|0.977911|89489138|111.97000000|5.59860000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:29|0.977911|89489139|111.97000000|0.97655654|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:32|0.292854|89489140|112.04000000|0.52077530|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:32|0.529191|89489141|112.07000000|0.00867207|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:43|0.382179|89489142|112.11000000|7.62575448|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:43|0.615487|89489143|112.11000000|6.62180000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:45|0.402634|89489144|112.11000000|0.00008268|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:45|0.402634|89489145|112.12000000|0.65638485|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:47|0.170217|89489146|112.15000000|0.29780908|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:47|0.170217|89489147|112.15000000|4.39879472|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:47|0.177963|89489148|112.15000000|6.34190000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:47|0.181843|89489149|112.15000000|3.39768877|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:47|0.623615|89489150|112.16000000|0.94204283|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:49|0.610914|89489151|112.20000000|0.67694433|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:56|0.100299|89489152|112.20000000|1.78620385|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:57|0.009782|89489153|112.20000000|0.07998906|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:58|0.077469|89489154|112.18000000|1.44285594|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:58|0.107972|89489155|112.18000000|0.62820000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:58|0.111646|89489156|112.18000000|0.00009321|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:25:58|0.1247|89489157|112.17000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:06|0.294998|89489158|112.21000000|0.00556983|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:07|0.215108|89489159|112.26000000|0.89543370|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:08|0.353059|89489160|112.29000000|0.07994652|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:08|0.826625|89489161|112.24000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:08|0.826625|89489162|112.24000000|0.18849026|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:08|0.826625|89489163|112.23000000|5.59860000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:08|0.826625|89489164|112.23000000|0.12734722|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:08|0.826625|89489165|112.23000000|15.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:08|0.826625|89489166|112.23000000|1.56000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:08|0.826625|89489167|112.22000000|41.12701026|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:10|0.349055|89489168|112.27000000|0.08933575|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:13|0.196806|89489169|112.21000000|0.54911979|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:13|0.196806|89489170|112.21000000|0.04656901|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:13|0.196806|89489171|112.19000000|3.51704322|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:13|0.196806|89489172|112.19000000|17.82003700|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:13|0.196806|89489173|112.18000000|0.14819687|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:23|0.469912|89489174|112.22000000|1.42006257|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:25|0.878174|89489175|112.21000000|0.97470460|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:25|0.878174|89489176|112.20000000|0.53414816|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:25|0.878174|89489177|112.20000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:25|0.878174|89489178|112.19000000|0.49114724|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:33|0.196551|89489179|112.17000000|1.55810000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:34|0.429994|89489180|112.20000000|0.86010871|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:37|0.647722|89489181|112.20000000|0.42571963|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:55|0.564021|89489182|112.17000000|0.09589278|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:59|0.04863|89489183|112.19000000|0.50549250|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:59|0.812064|89489184|112.20000000|0.01046679|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:59|0.812064|89489185|112.20000000|6.93514048|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:59|0.812064|89489186|112.20000000|0.00962943|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:59|0.812064|89489187|112.20000000|5.59860000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:26:59|0.812064|89489188|112.21000000|4.49926359|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:00|0.988896|89489189|112.20000000|0.18944676|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:00|0.988896|89489190|112.20000000|0.23628307|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:03|0.217479|89489191|112.15000000|0.02667739|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:04|0.431072|89489192|112.22000000|0.11690000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:09|0.120416|89489193|112.26000000|0.02487283|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:14|0.134441|89489194|112.23000000|0.91409236|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:14|0.134441|89489195|112.22000000|0.89984557|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:14|0.134441|89489196|112.22000000|1.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:14|0.134441|89489197|112.21000000|0.28811207|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:15|0.855561|89489198|112.23000000|0.16413787|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:16|0.316182|89489199|112.23000000|0.20735816|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:16|0.767564|89489200|112.25000000|0.16252075|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:22|0.019847|89489201|112.23000000|0.29258660|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:28|0.564456|89489202|112.19000000|0.32151050|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:28|0.564456|89489203|112.19000000|0.03333630|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:28|0.564456|89489204|112.18000000|0.01545892|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:29|0.937931|89489205|112.18000000|0.19531750|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:29|0.937931|89489206|112.18000000|0.05966099|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:33|0.098735|89489207|112.22000000|0.71550000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:35|0.745312|89489208|112.26000000|5.02065108|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:42|0.237777|89489209|112.21000000|0.50000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:55|0.698371|89489210|112.19000000|1.67887039|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:27:58|0.870085|89489211|112.20000000|0.17718997|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:12|0.387979|89489212|112.18000000|0.07104153|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:30|0.145629|89489213|112.15000000|1.97332261|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:30|0.145629|89489214|112.15000000|5.58543577|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:30|0.203766|89489215|112.15000000|0.00534855|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:40|0.713209|89489216|112.15000000|9.40920000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:40|0.730102|89489217|112.15000000|0.00001568|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:41|0.337582|89489218|112.13000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:41|0.503786|89489219|112.12000000|14.10199708|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:41|0.572313|89489220|112.12000000|2.82369296|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:41|0.918487|89489221|112.06000000|0.40100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:43|0.299415|89489222|112.07000000|0.20849407|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:44|0.589505|89489223|112.09000000|0.17546504|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:44|0.589505|89489224|112.09000000|2.82453496|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:44|0.593159|89489225|112.09000000|3.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:46|0.097839|89489226|112.08000000|0.29815133|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:46|0.097839|89489227|112.09000000|1.40732377|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:47|0.157626|89489228|112.08000000|0.18089803|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:47|0.157626|89489229|112.09000000|0.24485955|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:52|0.707435|89489230|112.10000000|0.23125596|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:52|0.707435|89489231|112.10000000|0.19455907|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:28:53|0.088818|89489232|112.10000000|0.42620199|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:00|0.590986|89489233|112.11000000|0.17385563|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:00|0.590986|89489234|112.11000000|0.17385563|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:00|0.590986|89489235|112.11000000|0.00712838|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:00|0.590986|89489236|112.12000000|0.32811856|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:02|0.151202|89489237|112.14000000|0.17470783|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:02|0.665647|89489238|112.16000000|0.24621752|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:07|0.54199|89489239|112.21000000|0.01129934|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:10|0.658724|89489240|112.17000000|1.56723231|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:10|0.658724|89489241|112.16000000|0.65431760|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:11|0.230725|89489242|112.20000000|0.87848261|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:11|0.230725|89489243|112.21000000|3.49520605|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:11|0.645944|89489244|112.20000000|0.06567900|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:11|0.645944|89489245|112.21000000|0.14295538|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:17|0.119945|89489246|112.17000000|0.11879300|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:17|0.119945|89489247|112.16000000|0.91012506|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:17|0.119945|89489248|112.16000000|3.36249039|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:20|0.753001|89489249|112.20000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:20|0.753001|89489250|112.20000000|5.77159106|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:20|0.753001|89489251|112.19000000|5.59860000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:20|0.753001|89489252|112.19000000|6.16757760|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:20|0.753001|89489253|112.18000000|3.02478194|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:21|0.694601|89489254|112.25000000|0.44346488|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:27|0.316427|89489255|112.21000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:27|0.316427|89489256|112.20000000|47.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:28|0.692099|89489257|112.20000000|5.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:28|0.695521|89489258|112.19000000|2.05330000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:30|0.80285|89489259|112.19000000|0.42146340|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:30|0.80285|89489260|112.19000000|0.49993660|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:32|0.861927|89489261|112.20000000|0.85270700|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:34|0.404958|89489262|112.21000000|0.19074044|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:37|0.565271|89489263|112.21000000|1.74683524|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:38|0.400147|89489264|112.21000000|0.00873310|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:38|0.431075|89489265|112.21000000|0.64823596|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:38|0.431075|89489266|112.22000000|2.35176404|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:38|0.43469|89489267|112.22000000|3.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:38|0.923285|89489268|112.22000000|0.42149788|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:39|0.022033|89489269|112.22000000|0.01929355|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:39|0.022033|89489270|112.22000000|0.06063873|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:40|0.105617|89489271|112.23000000|11.84639364|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:44|0.426655|89489272|112.25000000|0.39909169|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:53|0.910005|89489273|112.23000000|0.18187292|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:58|0.246183|89489274|112.22000000|0.20713797|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:58|0.246183|89489275|112.23000000|0.02602285|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:29:58|0.246183|89489276|112.23000000|0.19252088|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:00|0.274466|89489277|112.22000000|0.88710000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:00|0.897172|89489278|112.21000000|0.50000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:02|0.512958|89489279|112.20000000|0.37036901|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:02|0.512958|89489280|112.21000000|0.34950926|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:02|0.512958|89489281|112.21000000|1.70808392|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:04|0.27121|89489282|112.19000000|0.00006340|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:04|0.27121|89489283|112.17000000|0.10672350|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:05|0.255645|89489284|112.21000000|3.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:05|0.260107|89489285|112.21000000|3.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:08|0.411907|89489286|112.20000000|0.20633875|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:08|0.411907|89489287|112.21000000|1.93599480|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:08|0.871853|89489288|112.22000000|0.20843834|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:10|0.683353|89489289|112.22000000|0.00852477|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:15|0.054708|89489290|112.22000000|0.17109224|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:15|0.054708|89489291|112.22000000|0.01961421|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:17|0.120809|89489292|112.24000000|0.94422415|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:18|0.245519|89489293|112.24000000|12.93505069|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:18|0.245519|89489294|112.24000000|0.08985711|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:19|0.910561|89489295|112.26000000|5.59859999|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:19|0.91058|89489296|112.26000000|0.00000001|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:19|0.91058|89489297|112.27000000|0.11941842|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:26|0.696818|89489298|112.25000000|0.83558079|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:26|0.696818|89489299|112.25000000|0.86596993|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:29|0.80278|89489300|112.29000000|0.39022496|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:34|0.153862|89489301|112.30000000|0.42564377|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:35|0.408053|89489302|112.27000000|0.20493781|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:35|0.580547|89489303|112.31000000|0.19005433|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:35|0.580547|89489304|112.31000000|3.30246533|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:36|0.332279|89489305|112.31000000|0.21720545|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:40|0.706779|89489306|112.33000000|1.27814042|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:43|0.25181|89489307|112.33000000|0.41238777|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:44|0.887714|89489308|112.28000000|0.39429049|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:44|0.887714|89489309|112.27000000|0.00979626|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:44|0.887714|89489310|112.27000000|0.26480547|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:44|0.887714|89489311|112.27000000|0.50000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:44|0.887714|89489312|112.27000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:44|0.887714|89489313|112.26000000|0.92735882|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:44|0.887714|89489314|112.26000000|15.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:44|0.887714|89489315|112.26000000|16.27311896|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:45|0.986609|89489316|112.26000000|19.93030000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:46|0.791579|89489317|112.28000000|0.20828987|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:47|0.245644|89489318|112.28000000|0.44307002|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:48|0.878321|89489319|112.28000000|1.92051983|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:49|0.845414|89489320|112.28000000|0.17527138|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:54|0.59716|89489321|112.30000000|0.29670792|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:54|0.59716|89489322|112.30000000|0.62055473|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:57|0.763436|89489323|112.29000000|3.41097120|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:57|0.763436|89489324|112.30000000|1.44400097|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:30:59|0.392351|89489325|112.29000000|0.85962564|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:04|0.981954|89489326|112.26000000|0.94551030|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:05|0.00723|89489327|112.26000000|2.05448970|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:05|0.00723|89489328|112.26000000|0.49991030|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:05|0.742245|89489329|112.26000000|0.00008970|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:05|0.742245|89489330|112.25000000|0.50000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:05|0.742245|89489331|112.22000000|12.99991029|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:05|0.746036|89489332|112.22000000|0.00008971|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:09|0.519429|89489333|112.22000000|0.14564131|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:12|0.91331|89489334|112.23000000|0.50020027|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:18|0.449466|89489335|112.22000000|0.00873880|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:18|0.833506|89489336|112.22000000|0.00703975|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:19|0.056943|89489337|112.22000000|0.29143776|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:19|0.056943|89489338|112.23000000|0.15184835|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:20|0.792016|89489339|112.23000000|0.08722406|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:32|0.881847|89489340|112.24000000|0.02065765|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:39|0.470401|89489341|112.23000000|0.00552486|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:40|0.084794|89489342|112.22000000|0.50000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:40|0.336319|89489343|112.21000000|0.02070000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:48|0.221975|89489344|112.17000000|0.02070000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:50|0.086004|89489345|112.24000000|0.42572983|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:55|0.475621|89489346|112.16000000|0.50000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:31:58|0.261864|89489347|112.11000000|0.00882589|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:00|0.222948|89489348|112.11000000|4.77589805|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:00|0.23819|89489349|112.11000000|3.43937801|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:00|0.293719|89489350|112.11000000|4.77589805|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:05|0.062562|89489351|112.06000000|33.58689324|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:05|0.101408|89489352|112.06000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:05|0.502951|89489353|112.05000000|0.50000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:05|0.502951|89489354|112.05000000|10.75301063|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:05|0.511986|89489355|112.05000000|4.24698937|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:06|0.111999|89489356|112.06000000|1.02395104|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:06|0.967839|89489357|112.07000000|3.00120021|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:10|0.163988|89489358|112.04000000|0.04401606|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:10|0.713555|89489359|112.05000000|1.08289421|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:12|0.081833|89489360|112.04000000|3.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:12|0.085307|89489361|112.04000000|3.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:16|0.719284|89489362|112.02000000|0.92222900|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:25|0.538795|89489363|112.00000000|4.11190000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:26|0.993267|89489364|112.02000000|0.01785395|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:27|0.199267|89489365|112.03000000|2.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:28|0.041203|89489366|112.02000000|0.85414740|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:30|0.498156|89489367|112.00000000|0.00005998|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:33|0.032618|89489368|111.98000000|0.04364102|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:36|0.637023|89489369|111.94000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:36|0.884708|89489370|111.94000000|0.37824140|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:38|0.781958|89489371|111.89000000|0.48993049|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:42|0.140504|89489372|111.95000000|6.18865188|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:42|0.14863|89489373|111.95000000|7.35151369|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:43|0.81137|89489374|111.97000000|0.24880063|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:46|0.292052|89489375|111.98000000|13.55300000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:50|0.193455|89489376|111.98000000|0.00003793|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:50|0.193455|89489377|112.02000000|0.85426200|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:58|0.697698|89489378|112.03000000|1.29106614|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:32:58|0.719353|89489379|112.03000000|3.67183229|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:33:04|0.103171|89489380|112.04000000|0.08872150|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:33:08|0.773842|89489381|112.05000000|1.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:33:16|0.553528|89489382|112.10000000|0.04405534|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:33:24|0.842686|89489383|112.05000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:33:24|0.842686|89489384|112.05000000|15.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:33:25|0.690581|89489385|112.04000000|0.01291703|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:33:36|0.233112|89489386|112.02000000|0.29014334|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:33:43|0.801624|89489387|112.03000000|0.35000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:33:57|0.98909|89489388|112.05000000|0.10247786|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:33:57|0.98909|89489389|112.06000000|0.06194238|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:02|0.397642|89489390|112.07000000|0.20330165|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:02|0.397642|89489391|112.08000000|0.21892009|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:04|0.142869|89489392|112.07000000|0.04406321|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:04|0.937301|89489393|112.07000000|0.51069119|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:04|0.937301|89489394|112.08000000|15.03019380|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:07|0.126391|89489395|112.05000000|0.16436156|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:16|0.129981|89489396|112.02000000|0.42626166|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:18|0.912718|89489397|112.03000000|0.12886300|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:26|0.879966|89489398|112.01000000|0.11995716|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:36|0.761206|89489399|112.00000000|0.48773051|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:36|0.761206|89489400|112.00000000|3.12781592|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:38|0.204833|89489401|112.00000000|0.32874371|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:38|0.711959|89489402|112.00000000|0.18219766|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:41|0.30944|89489403|112.00000000|3.07531200|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:42|0.389625|89489404|111.95000000|5.59860000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:43|0.377623|89489405|111.93000000|5.59860000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:49|0.802563|89489406|111.94000000|0.04705812|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:49|0.802563|89489407|111.94000000|1.35189479|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:50|0.498225|89489408|111.94000000|0.28157987|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:50|0.571222|89489409|111.94000000|3.66070481|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:50|0.584645|89489410|111.94000000|4.24511572|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:52|0.248354|89489411|111.94000000|0.54688191|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:52|0.639927|89489412|111.94000000|3.11382290|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:54|0.398238|89489413|112.00000000|0.08013221|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:58|0.612502|89489414|111.95000000|0.15590026|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:00|0.558933|89489415|111.97000000|0.22886638|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:00|0.558933|89489416|111.98000000|0.19788009|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:01|0.555448|89489417|111.97000000|0.00869640|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:05|0.356744|89489418|111.99000000|0.42659403|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:14|0.818937|89489419|112.06000000|0.03693903|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:14|0.818937|89489420|112.07000000|0.16990650|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:15|0.682214|89489421|112.03000000|1.32339586|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:15|0.682214|89489422|112.02000000|5.53165201|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:15|0.682214|89489423|112.01000000|8.14495807|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:21|0.287637|89489424|112.05000000|0.85445251|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.410601|89489425|112.06000000|0.02452464|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.48781|89489426|112.06000000|0.23981102|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:41|0.987466|89489427|112.00000000|0.03498984|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:42|0.163102|89489428|112.00000000|0.02646366|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:43|0.342509|89489429|112.00000000|0.11399667|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:45|0.634239|89489430|112.00000000|0.00852477|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:55|0.816814|89489431|112.05000000|0.07652762|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:57|0.495616|89489432|112.06000000|0.33760264|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:58|0.298027|89489433|112.06000000|0.38201149|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:00|0.052495|89489434|112.05000000|0.00873234|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:01|0.186647|89489435|112.02000000|10.98340000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:04|0.889763|89489436|111.96000000|0.00607067|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:13|0.04275|89489437|111.99000000|0.01555795|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:15|0.569591|89489438|111.97000000|1.36691542|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:18|0.714462|89489439|111.93000000|0.16154876|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:20|0.528302|89489440|111.93000000|0.24889841|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:21|0.60387|89489441|111.88000000|0.68750823|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:25|0.872455|89489442|111.90000000|0.00552440|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:28|0.596881|89489443|111.90000000|0.03563454|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:31|0.976555|89489444|111.91000000|0.24255933|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:31|0.976555|89489445|111.92000000|17.87406000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:31|0.976555|89489446|111.93000000|5.61644303|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:31|0.976555|89489447|111.93000000|14.12138087|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:31|0.976555|89489448|111.94000000|7.37063232|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:31|0.976555|89489449|111.94000000|13.20000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:31|0.976555|89489450|111.94000000|22.34889801|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:31|0.976555|89489451|111.94000000|17.87406000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:31|0.976555|89489452|111.95000000|5.52332992|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:31|0.976555|89489453|111.95000000|42.16064041|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:31|0.976555|89489454|111.95000000|5.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:31|0.976555|89489455|111.96000000|7.86410496|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:31|0.976555|89489456|111.96000000|38.76122973|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:31|0.976555|89489457|111.96000000|20.42502882|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:32|0.862528|89489458|111.95000000|0.67541381|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:37|0.262439|89489459|111.99000000|13.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:37|0.885474|89489460|112.02000000|0.08760000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:44|0.937732|89489461|112.01000000|0.76125775|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:44|0.937732|89489462|112.01000000|0.27557785|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:49|0.948243|89489463|112.02000000|0.61674172|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:49|0.948243|89489464|112.01000000|0.38325828|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:50|0.388598|89489465|112.04000000|0.50662113|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:53|0.276704|89489466|112.06000000|0.42629970|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:54|0.425863|89489467|112.07000000|1.00644283|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:54|0.940418|89489468|112.02000000|0.30451622|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:54|0.940418|89489469|112.02000000|0.69548378|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:55|0.97625|89489470|112.08000000|0.44847544|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:59|0.794332|89489471|112.08000000|0.20872747|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:59|0.95772|89489472|112.02000000|0.61688750|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:59|0.95772|89489473|112.02000000|0.49362013|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:00|0.182382|89489474|112.07000000|1.35076168|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:00|0.182382|89489475|112.08000000|1.33889551|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:00|0.427002|89489476|112.04000000|0.20240000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:02|0.709165|89489477|112.08000000|0.16437623|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:12|0.37124|89489478|112.04000000|0.20872747|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:13|0.713146|89489479|112.01000000|0.06372872|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:13|0.713146|89489480|112.00000000|3.52500588|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:14|0.100583|89489481|112.05000000|0.24868963|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:14|0.221461|89489482|112.05000000|0.37807266|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:15|0.523123|89489483|112.01000000|0.01173330|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:15|0.527134|89489484|112.04000000|0.31230464|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:15|0.721715|89489485|112.01000000|0.00423008|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:15|0.721715|89489486|112.01000000|0.18356992|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:15|0.727036|89489487|112.01000000|0.00007134|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:15|0.746897|89489488|112.00000000|7.36260000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:15|0.758925|89489489|112.00000000|0.00001324|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:16|0.414705|89489490|111.97000000|6.81239171|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:16|0.414849|89489491|111.97000000|4.06484423|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:16|0.414849|89489492|111.97000000|8.99004992|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:23|0.089661|89489493|112.02000000|0.67042191|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:31|0.865676|89489494|112.04000000|0.20880200|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:34|0.301952|89489495|112.04000000|0.20882909|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:36|0.026324|89489496|111.99000000|0.93942332|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:37|0.244337|89489497|111.94000000|0.01966670|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:37|0.29521|89489498|111.94000000|0.17853158|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:37|0.868037|89489499|112.00000000|0.24634939|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:43|0.133519|89489500|112.00000000|0.84066974|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:53|0.914341|89489501|112.01000000|0.03340322|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:59|0.708757|89489502|112.06000000|0.24868963|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:03|0.464881|89489503|112.00000000|0.43120621|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:03|0.464881|89489504|112.00000000|0.04056817|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:04|0.152866|89489505|112.02000000|0.27278740|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:04|0.152866|89489506|112.03000000|0.06306820|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:04|0.152866|89489507|112.03000000|1.40443909|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:06|0.84314|89489508|112.03000000|0.08003926|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:12|0.291674|89489509|112.06000000|0.21769222|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:14|0.312193|89489510|112.06000000|0.00897059|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:17|0.367058|89489511|111.99000000|0.04870000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:17|0.388995|89489512|111.99000000|0.00005540|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:17|0.388995|89489513|111.98000000|36.08684158|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:17|0.643308|89489514|111.97000000|0.22242412|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:18|0.305914|89489515|111.96000000|0.08760000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:19|0.472171|89489516|111.98000000|5.59860000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:22|0.857643|89489517|111.99000000|0.30198819|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:27|0.697139|89489518|112.00000000|0.40000000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:29|0.54533|89489519|112.00000000|0.26647061|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:33|0.279464|89489520|111.96000000|0.18379178|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:36|0.20072|89489521|111.91000000|0.39987562|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:36|0.233867|89489522|111.91000000|0.29329200|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:49|0.485263|89489523|112.04000000|0.00621311|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:54|0.23015|89489524|112.01000000|0.58708779|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:54|0.23015|89489525|112.00000000|6.17406400|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:54|0.23015|89489526|111.99000000|6.55913824|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:58|0.906636|89489527|112.02000000|0.16438692|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:02|0.416808|89489528|112.03000000|0.00892538|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:04|0.679474|89489529|112.06000000|1.92157740|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:13|0.966349|89489530|112.16000000|0.42637580|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:19|0.723384|89489531|112.16000000|0.33152528|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:20|0.74554|89489532|112.16000000|0.71606149|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:20|0.74554|89489533|112.14000000|0.35778322|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:20|0.74554|89489534|112.14000000|3.36783602|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:23|0.423959|89489535|112.17000000|0.07995339|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:24|0.095159|89489536|112.11000000|1.03074904|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:27|0.767551|89489537|112.16000000|0.07790000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:35|0.553729|89489538|112.17000000|0.46791526|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:35|0.553729|89489539|112.17000000|1.23818382|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:36|0.772256|89489540|112.17000000|0.10920923|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:38|0.904947|89489541|112.16000000|0.00007604|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:38|0.904947|89489542|112.12000000|2.78609896|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:40|0.741742|89489543|112.16000000|0.07996791|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:45|0.176656|89489544|112.18000000|0.08433628|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:46|0.464947|89489545|112.18000000|0.18871070|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:46|0.464947|89489546|112.19000000|2.37039357|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:14:12|0.931178|89488740|112.82000000|0.29836155|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:14:17|0.850241|89488741|112.82000000|0.17085678|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:14:20|0.819769|89488742|112.84000000|0.07950718|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:14:28|0.137366|89488743|112.82000000|0.01135249|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:14:32|0.972328|89488744|112.78000000|0.57391665|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:14:32|0.972328|89488745|112.78000000|1.78167163|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:14:39|0.047662|89488746|112.74000000|3.63974891|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:14:47|0.603254|89488747|112.72000000|2.12932751|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:14:47|0.603254|89488748|112.72000000|0.62289530|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:14:47|0.603254|89488749|112.73000000|0.24777719|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:14:47|0.608052|89488750|112.73000000|1.32582808|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:14:47|0.608052|89488751|112.73000000|0.59797948|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:14:47|0.608052|89488752|112.73000000|1.07619244|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:14:49|0.35837|89488753|112.67000000|0.45206208|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:14:57|0.482863|89488754|112.65000000|10.83771476|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:14:57|0.797175|89488755|112.64000000|2.70318010|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:15:02|0.946186|89488756|112.69000000|0.00575821|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:15:04|0.634676|89488757|112.70000000|0.70880817|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:15:04|0.634676|89488758|112.71000000|1.69526044|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:15:07|0.947627|89488759|112.71000000|0.22518705|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:15:16|0.765065|89488760|112.79000000|1.69812306|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:15:17|0.77057|89488761|112.79000000|0.32978219|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:15:20|0.09489|89488762|112.79000000|0.88274031|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:15:24|0.263073|89488763|112.77000000|8.53586825|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:15:27|0.227098|89488764|112.73000000|0.09129290|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:15:34|0.545142|89488765|112.79000000|0.08908013|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:15:38|0.103694|89488766|112.80000000|0.07954949|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:15:44|0.899554|89488767|112.74000000|3.60537659|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:15:53|0.166606|89488768|112.71000000|0.17505509|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:15:55|0.748424|89488769|112.75000000|0.07869546|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:15:55|0.999864|89488770|112.76000000|22.18389077|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:15:58|0.766243|89488771|112.79000000|0.08444083|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:15:59|0.072645|89488772|112.79000000|0.20744073|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:16:06|0.359379|89488773|112.78000000|0.21299603|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:16:06|0.359379|89488774|112.78000000|0.42227076|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:16:09|0.009337|89488775|112.78000000|0.20746760|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:16:09|0.368926|89488776|112.74000000|1.32939958|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:16:09|0.368926|89488777|112.74000000|0.45040042|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:16:11|0.462318|89488778|112.73000000|0.09674322|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:16:21|0.226402|89488779|112.72000000|0.03537861|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:16:33|0.162253|89488780|112.71000000|0.99134600|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:16:33|0.77966|89488781|112.75000000|0.42391645|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:16:39|0.663312|89488782|112.78000000|0.20745011|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:16:42|0.87488|89488783|112.73000000|0.17401505|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:16:46|0.859296|89488784|112.78000000|5.29603123|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:16:48|0.422444|89488785|112.79000000|13.40000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:16:52|0.99408|89488786|112.80000000|0.18256226|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:16:52|0.99408|89488787|112.80000000|0.18256227|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:16:52|0.99408|89488788|112.81000000|0.07601081|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:16:53|0.17836|89488789|112.80000000|0.30006026|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:16:55|0.136612|89488790|112.75000000|0.68437600|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:16:59|0.515328|89488791|112.80000000|0.03537592|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:03|0.824144|89488792|112.76000000|0.41520788|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:03|0.824144|89488793|112.75000000|0.17016482|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:04|0.337908|89488794|112.80000000|0.08865249|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:17|0.94029|89488795|112.75000000|0.70904280|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:17|0.94029|89488796|112.74000000|7.74886848|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:20|0.335261|89488797|112.73000000|0.32496976|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:20|0.335261|89488798|112.72000000|0.28324617|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:20|0.335261|89488799|112.72000000|1.80912863|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:24|0.284177|89488800|112.77000000|0.32229584|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:24|0.284177|89488801|112.78000000|3.89224052|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:30|0.808031|89488802|112.73000000|0.17507190|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:30|0.808031|89488803|112.72000000|6.40920064|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:30|0.808031|89488804|112.71000000|7.57017984|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:30|0.808031|89488805|112.71000000|3.80047762|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:36|0.32655|89488806|112.74000000|0.40149466|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:37|0.853445|89488807|112.70000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:37|0.853445|89488808|112.70000000|1.52045759|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:42|0.726582|89488809|112.66000000|0.58350000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:44|0.481301|89488810|112.71000000|0.51774644|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:44|0.481301|89488811|112.72000000|1.09410740|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:44|0.662847|89488812|112.72000000|0.67879102|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:51|0.157792|89488813|112.68000000|0.00870114|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:54|0.792854|89488814|112.68000000|0.55578842|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:54|0.792854|89488815|112.68000000|1.22104170|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:17:55|0.740222|89488816|112.71000000|0.00860395|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:06|0.259385|89488817|112.64000000|0.18771710|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:07|0.002061|89488818|112.69000000|5.84627104|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:07|0.002061|89488819|112.70000000|5.67992512|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:07|0.002061|89488820|112.70000000|0.44460222|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:07|0.002061|89488821|112.70000000|0.01852509|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:07|0.002061|89488822|112.71000000|5.43155733|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:07|0.002061|89488823|112.71000000|3.05241924|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:07|0.002061|89488824|112.71000000|17.74732300|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:07|0.002061|89488825|112.71000000|28.38082470|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:07|0.140096|89488826|112.70000000|0.25723213|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:07|0.140096|89488827|112.70000000|0.24222547|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:11|0.353716|89488828|112.67000000|1.35102437|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:11|0.353716|89488829|112.66000000|0.48752563|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:17|0.189763|89488830|112.68000000|0.42395407|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:22|0.856833|89488831|112.68000000|0.11930055|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:35|0.33433|89488832|112.68000000|0.06536967|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:42|0.786356|89488833|112.70000000|0.68021234|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:42|0.786356|89488834|112.70000000|4.67183412|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:45|0.980773|89488835|112.72000000|0.19870485|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:47|0.44045|89488836|112.72000000|0.10243626|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:47|0.44045|89488837|112.72000000|0.05934917|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:48|0.373381|89488838|112.72000000|0.01048702|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:48|0.373381|89488839|112.72000000|0.15290821|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:52|0.053485|89488840|112.74000000|0.12826023|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:52|0.053485|89488841|112.75000000|1.31443574|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:52|0.447751|89488842|112.74000000|0.10682945|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:52|0.447751|89488843|112.75000000|0.00194630|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:53|0.962408|89488844|112.74000000|0.05121245|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:18:53|0.962408|89488845|112.75000000|0.06897620|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:02|0.298904|89488846|112.71000000|0.16015931|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:02|0.298904|89488847|112.70000000|6.29308288|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:02|0.298904|89488848|112.69000000|0.08293636|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:02|0.298904|89488849|112.69000000|13.46382145|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:04|0.191767|89488850|112.75000000|11.81464176|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:05|0.22211|89488851|112.78000000|0.63363018|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:05|0.22211|89488852|112.79000000|1.48840412|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:11|0.386642|89488853|112.76000000|0.25725034|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:23|0.751401|89488854|112.77000000|0.20743171|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:25|0.488365|89488855|112.73000000|0.00904897|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:32|0.325169|89488856|112.73000000|3.70357835|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:35|0.869965|89488857|112.66000000|11.25590000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:38|0.257193|89488858|112.67000000|0.95570000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:42|0.705467|89488859|112.69000000|37.12324982|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:42|0.705467|89488860|112.69000000|0.04189081|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:47|0.4348|89488861|112.74000000|0.43547579|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:48|0.233329|89488862|112.70000000|0.08871540|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:53|0.269849|89488863|112.76000000|0.03613103|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:53|0.292471|89488864|112.72000000|0.62758681|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:53|0.292471|89488865|112.72000000|4.49032353|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:53|0.292471|89488866|112.71000000|0.62687892|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:53|0.292471|89488867|112.71000000|4.02269727|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:53|0.292471|89488868|112.71000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:53|0.292471|89488869|112.70000000|0.24640190|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:53|0.292471|89488870|112.70000000|4.97512192|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:53|0.292471|89488871|112.70000000|0.37945140|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:53|0.292471|89488872|112.70000000|17.11769865|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:53|0.538534|89488873|112.73000000|0.11528369|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:55|0.843234|89488874|112.73000000|0.17371887|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:56|0.967901|89488875|112.74000000|0.07955654|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:19:59|0.954035|89488876|112.74000000|0.84861722|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:00|0.095882|89488877|112.74000000|0.17835435|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:09|0.659932|89488878|112.76000000|1.45248612|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:09|0.659932|89488879|112.77000000|0.17869908|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:09|0.910122|89488880|112.75000000|0.51563575|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:12|0.097936|89488881|112.76000000|0.03538803|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:21|0.701942|89488882|112.78000000|0.29771697|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:21|0.701942|89488883|112.79000000|0.09782209|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:25|0.777306|89488884|112.76000000|0.00940342|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:29|0.306778|89488885|112.78000000|0.13023965|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:29|0.306778|89488886|112.78000000|1.56648111|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:30|0.108891|89488887|112.75000000|0.84147355|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:30|0.108891|89488888|112.74000000|0.51288554|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:30|0.108891|89488889|112.72000000|2.98267063|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:30|0.108891|89488890|112.72000000|5.59860000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:30|0.108891|89488891|112.72000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:30|0.108891|89488892|112.72000000|2.25755909|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:30|0.108891|89488893|112.72000000|1.95000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:30|0.108891|89488894|112.71000000|5.93188352|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:30|0.108891|89488895|112.71000000|1.90924753|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:30|0.940595|89488896|112.72000000|0.48551523|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:30|0.940595|89488897|112.72000000|0.78126841|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:30|0.940595|89488898|112.71000000|2.59201533|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:31|0.029067|89488899|112.76000000|0.16168501|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:34|0.098381|89488900|112.77000000|1.03271120|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:34|0.833873|89488901|112.77000000|4.43507760|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:34|0.833873|89488902|112.77000000|3.37562240|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:36|0.724613|89488903|112.77000000|0.39950336|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:41|0.182149|89488904|112.77000000|1.01828525|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:44|0.368899|89488905|112.77000000|0.84852132|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:51|0.265412|89488906|112.74000000|0.07949964|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:53|0.910484|89488907|112.68000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:53|0.910484|89488908|112.68000000|0.29780252|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:53|0.910484|89488909|112.68000000|0.01240844|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:53|0.937841|89488910|112.67000000|31.40335202|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:56|0.373849|89488911|112.68000000|1.24933693|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:20:56|0.373849|89488912|112.69000000|0.04780421|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:21:08|0.016278|89488913|112.66000000|0.03541944|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:21:12|0.204844|89488914|112.63000000|0.07511727|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:21:12|0.362748|89488915|112.66000000|0.07962716|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:21:12|0.778208|89488916|112.66000000|14.20770000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:21:12|0.810503|89488917|112.66000000|0.00009486|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:21:13|0.12624|89488918|112.67000000|0.04462019|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:21:30|0.790446|89488919|112.67000000|1.00830186|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:21:30|0.790446|89488920|112.66000000|0.38381714|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:21:54|0.230859|89488921|112.68000000|0.09288396|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:21:54|0.891523|89488922|112.66000000|0.07690000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:21:56|0.774581|89488923|112.66000000|0.00006770|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:21:56|0.774581|89488924|112.63000000|0.58863230|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:00|0.515235|89488925|112.60000000|0.24732138|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:06|0.068426|89488926|112.61000000|0.28714441|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:13|0.200254|89488927|112.60000000|0.08844685|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:17|0.02421|89488928|112.59000000|0.03543202|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:17|0.368689|89488929|112.55000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:17|0.368689|89488930|112.55000000|7.58519057|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:21|0.061055|89488931|112.50000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:21|0.061055|89488932|112.50000000|2.53987616|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:21|0.061055|89488933|112.49000000|0.05950415|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:21|0.061055|89488934|112.49000000|1.76471959|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:25|0.160206|89488935|112.49000000|1.30875723|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:33|0.253902|89488936|112.54000000|0.59210210|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:35|0.628225|89488937|112.48000000|0.01770000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:35|0.77727|89488938|112.49000000|0.20781875|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:37|0.546525|89488939|112.48000000|0.00008094|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:39|0.806563|89488940|112.47000000|0.00888494|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:48|0.649895|89488941|112.49000000|3.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:48|0.658965|89488942|112.49000000|3.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:50|0.967346|89488943|112.46000000|3.68891233|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:53|0.586701|89488944|112.41000000|0.00430000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:53|0.586701|89488945|112.41000000|3.28614378|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:53|0.609575|89488946|112.41000000|5.51580000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:53|0.611428|89488947|112.41000000|0.00009590|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:22:55|0.699381|89488948|112.43000000|0.39660996|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:11|0.69836|89488949|112.46000000|36.46267705|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:11|0.69836|89488950|112.46000000|39.59732295|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:11|0.782706|89488951|112.47000000|37.04164246|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:11|0.782706|89488952|112.48000000|37.57003607|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:11|0.782706|89488953|112.48000000|36.27085891|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:11|0.782706|89488954|112.48000000|36.97940720|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:14|0.027492|89488955|112.50000000|0.24789332|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:15|0.18015|89488956|112.43000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:15|0.18015|89488957|112.42000000|0.91755153|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:15|0.18015|89488958|112.42000000|0.20986588|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:15|0.200738|89488959|112.42000000|11.39035234|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:15|0.209071|89488960|112.42000000|0.33516958|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:15|0.457257|89488961|112.39000000|11.90200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:15|0.465726|89488962|112.39000000|0.00006762|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:15|0.465726|89488963|112.38000000|5.43213238|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:16|0.939524|89488964|112.41000000|0.17797697|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:18|0.231295|89488965|112.38000000|0.51770839|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:18|0.231295|89488966|112.39000000|0.54728725|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:18|0.231295|89488967|112.39000000|1.93500436|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:18|0.234644|89488968|112.40000000|3.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:20|0.056308|89488969|112.36000000|0.26570000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:20|0.056461|89488970|112.36000000|0.00006536|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:20|0.056461|89488971|112.35000000|0.39993464|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:20|0.100438|89488972|112.35000000|0.10022981|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:21|0.782019|89488973|112.34000000|0.42489678|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:22|0.132403|89488974|112.32000000|2.15570000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:22|0.136766|89488975|112.32000000|0.00009318|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:22|0.136766|89488976|112.30000000|0.02858941|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:22|0.136766|89488977|112.30000000|0.26709030|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:23|0.983523|89488978|112.30000000|1.23365530|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:23|0.983523|89488979|112.32000000|1.16552433|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:23|0.983523|89488980|112.32000000|0.60082037|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:23|0.987556|89488981|112.32000000|3.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:24|0.32602|89488982|112.34000000|0.59268103|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:25|0.938885|89488983|112.34000000|5.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:28|0.059963|89488984|112.37000000|0.03485654|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:29|0.315372|89488985|112.36000000|6.41216192|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:29|0.315372|89488986|112.37000000|4.63313670|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:31|0.658861|89488987|112.35000000|0.53259185|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:33|0.318926|89488988|112.30000000|1.41470000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:35|0.711496|89488989|112.27000000|0.07125680|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:35|0.711496|89488990|112.27000000|0.10972932|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:35|0.98817|89488991|112.32000000|0.16387500|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:39|0.973572|89488992|112.32000000|0.08996417|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:40|0.404078|89488993|112.24000000|0.64640000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:40|0.745409|89488994|112.26000000|0.63769795|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:44|0.897742|89488995|112.25000000|0.58757301|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:44|0.909736|89488996|112.24000000|0.00009187|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:45|0.17159|89488997|112.21000000|1.78237234|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:46|0.054496|89488998|112.19000000|0.26946841|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:46|0.054496|89488999|112.19000000|0.26262652|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:46|0.054496|89489000|112.18000000|0.01473639|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:46|0.054496|89489001|112.18000000|0.44571225|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:46|0.070932|89489002|112.17000000|0.40000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:46|0.075553|89489003|112.17000000|0.04562376|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:46|0.075553|89489004|112.17000000|0.00430000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:47|0.033878|89489005|112.14000000|0.00834221|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:47|0.178094|89489006|112.14000000|0.40690000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:47|0.808401|89489007|112.15000000|0.64834404|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:48|0.162161|89489008|112.17000000|20.35189172|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:50|0.175055|89489009|112.16000000|8.85481276|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:54|0.464512|89489010|112.16000000|1.95000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:58|0.375474|89489011|112.19000000|7.52219594|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:58|0.89416|89489012|112.22000000|5.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:23:58|0.89416|89489013|112.25000000|1.11170704|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:00|0.061569|89489014|112.19000000|0.03440535|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:02|0.354415|89489015|112.15000000|2.66240682|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:04|0.25323|89489016|112.18000000|0.10000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:04|0.909412|89489017|112.14000000|0.00001706|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:04|0.909412|89489018|112.12000000|0.25648294|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:04|0.99118|89489019|112.12000000|0.00006169|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.101969|89489020|112.10000000|5.59624072|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.101969|89489021|112.10000000|11.62961541|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.101969|89489022|112.09000000|0.99095707|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.101969|89489023|112.09000000|11.03118680|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.414763|89489024|112.08000000|0.05390000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.44696|89489025|112.08000000|0.00000067|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.44696|89489026|112.07000000|0.31097206|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.44696|89489027|112.07000000|3.75602727|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.468526|89489028|112.07000000|0.00017241|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.468526|89489029|112.05000000|13.27822759|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.479558|89489030|112.04000000|5.18870114|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.528565|89489031|112.05000000|5.18880000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.536916|89489032|112.05000000|10.62165288|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.548556|89489033|112.05000000|32.37363825|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.585657|89489034|112.04000000|6.96787968|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.694878|89489035|112.02000000|0.11902455|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.694878|89489036|112.02000000|0.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.694878|89489037|112.02000000|0.16471829|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.694878|89489038|112.02000000|2.27266359|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.696888|89489039|112.02000000|9.37169383|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.704472|89489040|112.00000000|0.07338028|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.704472|89489041|112.00000000|0.22181972|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.816105|89489042|112.00000000|0.00008028|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.816105|89489043|111.98000000|0.09015408|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.816105|89489044|111.98000000|0.36077094|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.816105|89489045|111.98000000|0.27055878|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.816105|89489046|111.98000000|0.27053345|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.816105|89489047|111.98000000|0.27722282|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.816105|89489048|111.98000000|0.27024116|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.844066|89489049|111.97000000|0.02867367|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.844066|89489050|111.97000000|0.02874436|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.844066|89489051|111.97000000|0.89309637|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:05|0.936612|89489052|111.96000000|0.17862732|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:06|0.169897|89489053|111.97000000|5.01198805|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:06|0.169897|89489054|111.97000000|11.69461195|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:06|0.476049|89489055|112.03000000|0.03491657|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:07|0.11117|89489056|112.02000000|11.89088512|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:07|0.11117|89489057|112.02000000|1.01331199|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:09|0.110369|89489058|112.02000000|0.20856843|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:09|0.99285|89489059|112.00000000|0.93792311|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:10|0.325995|89489060|111.95000000|0.02970000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:10|0.651113|89489061|111.95000000|0.00007675|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:10|0.651113|89489062|111.95000000|0.95732859|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:10|0.651113|89489063|111.95000000|0.11619466|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:10|0.732916|89489064|111.94000000|0.00430000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:10|0.732916|89489065|111.91000000|2.68181442|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:10|0.732916|89489066|111.91000000|1.65984029|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:10|0.984334|89489067|111.95000000|0.52679721|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:10|0.984334|89489068|111.96000000|23.45717077|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:10|0.98847|89489069|111.96000000|0.36284061|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:10|0.98847|89489070|111.96000000|2.10797425|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:12|0.304196|89489071|111.97000000|0.82930000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:12|0.678425|89489072|111.95000000|1.62187254|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:12|0.678425|89489073|111.95000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:12|0.678425|89489074|111.95000000|35.90841444|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:12|0.678662|89489075|111.95000000|19.09158556|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:12|0.678662|89489076|111.95000000|2.69063024|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:12|0.678662|89489077|111.95000000|0.17862731|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:12|0.696121|89489078|111.93000000|0.17862731|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:12|0.696121|89489079|111.92000000|0.62137269|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:12|0.715995|89489080|111.92000000|12.29184955|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:12|0.747649|89489081|111.92000000|4.43146368|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:12|0.747649|89489082|111.92000000|5.51559692|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:12|0.764775|89489083|111.92000000|4.53031808|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:13|0.107706|89489084|111.95000000|0.53419939|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:16|0.67331|89489085|111.93000000|0.99285634|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:19|0.49707|89489086|112.01000000|0.18219766|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:20|0.045251|89489087|112.01000000|0.20893256|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:24|0.553999|89489088|112.01000000|0.31086347|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:24|0.972421|89489089|112.07000000|3.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:24|0.973714|89489090|112.07000000|33.09389917|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:25|0.960878|89489091|112.08000000|0.91371943|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:25|0.960878|89489092|112.07000000|0.90516684|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:25|0.960878|89489093|112.06000000|10.46351373|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:27|0.956531|89489094|112.09000000|0.85422366|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:31|0.961077|89489095|112.08000000|1.52350000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:37|0.764946|89489096|112.04000000|0.58066785|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:37|0.764946|89489097|112.04000000|5.59860000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:37|0.764946|89489098|112.04000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:37|0.776094|89489099|112.03000000|15.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:37|0.789907|89489100|112.03000000|2.62058757|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:37|0.908388|89489101|112.04000000|4.54873693|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:37|0.964953|89489102|112.04000000|0.78490000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:37|0.974078|89489103|112.04000000|0.26496307|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:38|0.33499|89489104|112.00000000|11.27240000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:38|0.64789|89489105|112.01000000|0.32498584|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:38|0.64789|89489106|112.01000000|1.05116339|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:39|0.110904|89489107|112.02000000|3.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:39|0.115348|89489108|112.02000000|3.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:43|0.339721|89489109|112.00000000|0.00007408|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:43|0.339721|89489110|111.98000000|0.00826813|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:46|0.472201|89489111|112.03000000|0.16432825|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:48|0.845031|89489112|111.98000000|0.10000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:48|0.845031|89489113|111.97000000|0.52668929|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:51|0.10764|89489114|112.02000000|0.72566399|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:24:59|0.577745|89489115|112.03000000|0.02611386|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:02|0.047334|89489116|111.97000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:04|0.741089|89489117|111.98000000|0.62125199|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:04|0.741089|89489118|111.99000000|0.62125199|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:04|0.741089|89489119|111.99000000|0.71785646|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:05|0.523463|89489120|111.96000000|3.32269880|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:05|0.530406|89489121|111.96000000|4.42896676|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:05|0.536709|89489122|111.96000000|3.32269880|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:05|0.555247|89489123|111.95000000|37.20536799|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:06|0.140443|89489124|111.92000000|0.01992156|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:06|0.140443|89489125|111.92000000|0.06667844|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:06|0.731005|89489126|111.92000000|0.00936625|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:11|0.205529|89489127|111.97000000|0.88823424|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:11|0.221036|89489128|111.97000000|0.17773612|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:12|0.047817|89489129|111.97000000|21.07572142|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:15|0.773202|89489130|111.99000000|0.20882909|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:15|0.847244|89489131|111.99000000|2.39171931|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:19|0.524309|89489132|112.01000000|0.07850457|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:27|0.309092|89489133|112.04000000|0.20892235|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:29|0.977911|89489134|111.99000000|0.29069309|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:29|0.977911|89489135|111.99000000|0.66980723|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:29|0.977911|89489136|111.98000000|0.77515261|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:29|0.977911|89489137|111.97000000|0.79629053|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:29|0.977911|89489138|111.97000000|5.59860000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:29|0.977911|89489139|111.97000000|0.97655654|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:32|0.292854|89489140|112.04000000|0.52077530|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:32|0.529191|89489141|112.07000000|0.00867207|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:43|0.382179|89489142|112.11000000|7.62575448|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:43|0.615487|89489143|112.11000000|6.62180000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:45|0.402634|89489144|112.11000000|0.00008268|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:45|0.402634|89489145|112.12000000|0.65638485|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:47|0.170217|89489146|112.15000000|0.29780908|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:47|0.170217|89489147|112.15000000|4.39879472|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:47|0.177963|89489148|112.15000000|6.34190000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:47|0.181843|89489149|112.15000000|3.39768877|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:47|0.623615|89489150|112.16000000|0.94204283|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:49|0.610914|89489151|112.20000000|0.67694433|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:56|0.100299|89489152|112.20000000|1.78620385|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:57|0.009782|89489153|112.20000000|0.07998906|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:58|0.077469|89489154|112.18000000|1.44285594|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:58|0.107972|89489155|112.18000000|0.62820000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:58|0.111646|89489156|112.18000000|0.00009321|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:25:58|0.1247|89489157|112.17000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:06|0.294998|89489158|112.21000000|0.00556983|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:07|0.215108|89489159|112.26000000|0.89543370|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:08|0.353059|89489160|112.29000000|0.07994652|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:08|0.826625|89489161|112.24000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:08|0.826625|89489162|112.24000000|0.18849026|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:08|0.826625|89489163|112.23000000|5.59860000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:08|0.826625|89489164|112.23000000|0.12734722|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:08|0.826625|89489165|112.23000000|15.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:08|0.826625|89489166|112.23000000|1.56000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:08|0.826625|89489167|112.22000000|41.12701026|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:10|0.349055|89489168|112.27000000|0.08933575|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:13|0.196806|89489169|112.21000000|0.54911979|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:13|0.196806|89489170|112.21000000|0.04656901|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:13|0.196806|89489171|112.19000000|3.51704322|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:13|0.196806|89489172|112.19000000|17.82003700|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:13|0.196806|89489173|112.18000000|0.14819687|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:23|0.469912|89489174|112.22000000|1.42006257|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:25|0.878174|89489175|112.21000000|0.97470460|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:25|0.878174|89489176|112.20000000|0.53414816|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:25|0.878174|89489177|112.20000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:25|0.878174|89489178|112.19000000|0.49114724|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:33|0.196551|89489179|112.17000000|1.55810000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:34|0.429994|89489180|112.20000000|0.86010871|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:37|0.647722|89489181|112.20000000|0.42571963|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:55|0.564021|89489182|112.17000000|0.09589278|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:59|0.04863|89489183|112.19000000|0.50549250|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:59|0.812064|89489184|112.20000000|0.01046679|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:59|0.812064|89489185|112.20000000|6.93514048|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:59|0.812064|89489186|112.20000000|0.00962943|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:59|0.812064|89489187|112.20000000|5.59860000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:59|0.812064|89489188|112.21000000|4.49926359|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:00|0.988896|89489189|112.20000000|0.18944676|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:00|0.988896|89489190|112.20000000|0.23628307|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:03|0.217479|89489191|112.15000000|0.02667739|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:04|0.431072|89489192|112.22000000|0.11690000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:09|0.120416|89489193|112.26000000|0.02487283|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:14|0.134441|89489194|112.23000000|0.91409236|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:14|0.134441|89489195|112.22000000|0.89984557|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:14|0.134441|89489196|112.22000000|1.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:14|0.134441|89489197|112.21000000|0.28811207|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:15|0.855561|89489198|112.23000000|0.16413787|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:16|0.316182|89489199|112.23000000|0.20735816|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:16|0.767564|89489200|112.25000000|0.16252075|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:22|0.019847|89489201|112.23000000|0.29258660|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:28|0.564456|89489202|112.19000000|0.32151050|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:28|0.564456|89489203|112.19000000|0.03333630|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:28|0.564456|89489204|112.18000000|0.01545892|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:29|0.937931|89489205|112.18000000|0.19531750|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:29|0.937931|89489206|112.18000000|0.05966099|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:33|0.098735|89489207|112.22000000|0.71550000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:35|0.745312|89489208|112.26000000|5.02065108|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:42|0.237777|89489209|112.21000000|0.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:55|0.698371|89489210|112.19000000|1.67887039|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:58|0.870085|89489211|112.20000000|0.17718997|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:12|0.387979|89489212|112.18000000|0.07104153|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:30|0.145629|89489213|112.15000000|1.97332261|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:30|0.145629|89489214|112.15000000|5.58543577|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:30|0.203766|89489215|112.15000000|0.00534855|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:40|0.713209|89489216|112.15000000|9.40920000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:40|0.730102|89489217|112.15000000|0.00001568|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:41|0.337582|89489218|112.13000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:41|0.503786|89489219|112.12000000|14.10199708|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:41|0.572313|89489220|112.12000000|2.82369296|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:41|0.918487|89489221|112.06000000|0.40100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:43|0.299415|89489222|112.07000000|0.20849407|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:44|0.589505|89489223|112.09000000|0.17546504|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:44|0.589505|89489224|112.09000000|2.82453496|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:44|0.593159|89489225|112.09000000|3.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:46|0.097839|89489226|112.08000000|0.29815133|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:46|0.097839|89489227|112.09000000|1.40732377|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:47|0.157626|89489228|112.08000000|0.18089803|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:47|0.157626|89489229|112.09000000|0.24485955|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:52|0.707435|89489230|112.10000000|0.23125596|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:52|0.707435|89489231|112.10000000|0.19455907|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:53|0.088818|89489232|112.10000000|0.42620199|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:00|0.590986|89489233|112.11000000|0.17385563|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:00|0.590986|89489234|112.11000000|0.17385563|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:00|0.590986|89489235|112.11000000|0.00712838|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:00|0.590986|89489236|112.12000000|0.32811856|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:02|0.151202|89489237|112.14000000|0.17470783|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:02|0.665647|89489238|112.16000000|0.24621752|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:07|0.54199|89489239|112.21000000|0.01129934|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:10|0.658724|89489240|112.17000000|1.56723231|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:10|0.658724|89489241|112.16000000|0.65431760|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:11|0.230725|89489242|112.20000000|0.87848261|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:11|0.230725|89489243|112.21000000|3.49520605|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:11|0.645944|89489244|112.20000000|0.06567900|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:11|0.645944|89489245|112.21000000|0.14295538|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:17|0.119945|89489246|112.17000000|0.11879300|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:17|0.119945|89489247|112.16000000|0.91012506|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:17|0.119945|89489248|112.16000000|3.36249039|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:20|0.753001|89489249|112.20000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:20|0.753001|89489250|112.20000000|5.77159106|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:20|0.753001|89489251|112.19000000|5.59860000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:20|0.753001|89489252|112.19000000|6.16757760|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:20|0.753001|89489253|112.18000000|3.02478194|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:21|0.694601|89489254|112.25000000|0.44346488|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:27|0.316427|89489255|112.21000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:27|0.316427|89489256|112.20000000|47.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:28|0.692099|89489257|112.20000000|5.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:28|0.695521|89489258|112.19000000|2.05330000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:30|0.80285|89489259|112.19000000|0.42146340|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:30|0.80285|89489260|112.19000000|0.49993660|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:32|0.861927|89489261|112.20000000|0.85270700|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:34|0.404958|89489262|112.21000000|0.19074044|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:37|0.565271|89489263|112.21000000|1.74683524|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:38|0.400147|89489264|112.21000000|0.00873310|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:38|0.431075|89489265|112.21000000|0.64823596|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:38|0.431075|89489266|112.22000000|2.35176404|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:38|0.43469|89489267|112.22000000|3.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:38|0.923285|89489268|112.22000000|0.42149788|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:39|0.022033|89489269|112.22000000|0.01929355|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:39|0.022033|89489270|112.22000000|0.06063873|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:40|0.105617|89489271|112.23000000|11.84639364|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:44|0.426655|89489272|112.25000000|0.39909169|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:53|0.910005|89489273|112.23000000|0.18187292|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:58|0.246183|89489274|112.22000000|0.20713797|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:58|0.246183|89489275|112.23000000|0.02602285|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:58|0.246183|89489276|112.23000000|0.19252088|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:00|0.274466|89489277|112.22000000|0.88710000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:00|0.897172|89489278|112.21000000|0.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:02|0.512958|89489279|112.20000000|0.37036901|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:02|0.512958|89489280|112.21000000|0.34950926|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:02|0.512958|89489281|112.21000000|1.70808392|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:04|0.27121|89489282|112.19000000|0.00006340|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:04|0.27121|89489283|112.17000000|0.10672350|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:05|0.255645|89489284|112.21000000|3.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:05|0.260107|89489285|112.21000000|3.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:08|0.411907|89489286|112.20000000|0.20633875|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:08|0.411907|89489287|112.21000000|1.93599480|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:08|0.871853|89489288|112.22000000|0.20843834|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:10|0.683353|89489289|112.22000000|0.00852477|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:15|0.054708|89489290|112.22000000|0.17109224|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:15|0.054708|89489291|112.22000000|0.01961421|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:17|0.120809|89489292|112.24000000|0.94422415|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:18|0.245519|89489293|112.24000000|12.93505069|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:18|0.245519|89489294|112.24000000|0.08985711|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:19|0.910561|89489295|112.26000000|5.59859999|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:19|0.91058|89489296|112.26000000|0.00000001|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:19|0.91058|89489297|112.27000000|0.11941842|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:26|0.696818|89489298|112.25000000|0.83558079|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:26|0.696818|89489299|112.25000000|0.86596993|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:29|0.80278|89489300|112.29000000|0.39022496|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:34|0.153862|89489301|112.30000000|0.42564377|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:35|0.408053|89489302|112.27000000|0.20493781|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:35|0.580547|89489303|112.31000000|0.19005433|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:35|0.580547|89489304|112.31000000|3.30246533|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:36|0.332279|89489305|112.31000000|0.21720545|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:40|0.706779|89489306|112.33000000|1.27814042|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:43|0.25181|89489307|112.33000000|0.41238777|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:44|0.887714|89489308|112.28000000|0.39429049|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:44|0.887714|89489309|112.27000000|0.00979626|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:44|0.887714|89489310|112.27000000|0.26480547|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:44|0.887714|89489311|112.27000000|0.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:44|0.887714|89489312|112.27000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:44|0.887714|89489313|112.26000000|0.92735882|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:44|0.887714|89489314|112.26000000|15.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:44|0.887714|89489315|112.26000000|16.27311896|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:45|0.986609|89489316|112.26000000|19.93030000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:46|0.791579|89489317|112.28000000|0.20828987|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:47|0.245644|89489318|112.28000000|0.44307002|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:48|0.878321|89489319|112.28000000|1.92051983|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:49|0.845414|89489320|112.28000000|0.17527138|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:54|0.59716|89489321|112.30000000|0.29670792|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:54|0.59716|89489322|112.30000000|0.62055473|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:57|0.763436|89489323|112.29000000|3.41097120|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:57|0.763436|89489324|112.30000000|1.44400097|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:59|0.392351|89489325|112.29000000|0.85962564|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:04|0.981954|89489326|112.26000000|0.94551030|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:05|0.00723|89489327|112.26000000|2.05448970|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:05|0.00723|89489328|112.26000000|0.49991030|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:05|0.742245|89489329|112.26000000|0.00008970|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:05|0.742245|89489330|112.25000000|0.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:05|0.742245|89489331|112.22000000|12.99991029|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:05|0.746036|89489332|112.22000000|0.00008971|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:09|0.519429|89489333|112.22000000|0.14564131|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:12|0.91331|89489334|112.23000000|0.50020027|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:18|0.449466|89489335|112.22000000|0.00873880|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:18|0.833506|89489336|112.22000000|0.00703975|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:19|0.056943|89489337|112.22000000|0.29143776|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:19|0.056943|89489338|112.23000000|0.15184835|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:20|0.792016|89489339|112.23000000|0.08722406|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:32|0.881847|89489340|112.24000000|0.02065765|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:39|0.470401|89489341|112.23000000|0.00552486|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:40|0.084794|89489342|112.22000000|0.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:40|0.336319|89489343|112.21000000|0.02070000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:48|0.221975|89489344|112.17000000|0.02070000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:50|0.086004|89489345|112.24000000|0.42572983|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:55|0.475621|89489346|112.16000000|0.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:58|0.261864|89489347|112.11000000|0.00882589|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:00|0.222948|89489348|112.11000000|4.77589805|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:00|0.23819|89489349|112.11000000|3.43937801|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:00|0.293719|89489350|112.11000000|4.77589805|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:05|0.062562|89489351|112.06000000|33.58689324|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:05|0.101408|89489352|112.06000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:05|0.502951|89489353|112.05000000|0.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:05|0.502951|89489354|112.05000000|10.75301063|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:05|0.511986|89489355|112.05000000|4.24698937|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:06|0.111999|89489356|112.06000000|1.02395104|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:06|0.967839|89489357|112.07000000|3.00120021|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:10|0.163988|89489358|112.04000000|0.04401606|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:10|0.713555|89489359|112.05000000|1.08289421|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:12|0.081833|89489360|112.04000000|3.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:12|0.085307|89489361|112.04000000|3.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:16|0.719284|89489362|112.02000000|0.92222900|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:25|0.538795|89489363|112.00000000|4.11190000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:26|0.993267|89489364|112.02000000|0.01785395|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:27|0.199267|89489365|112.03000000|2.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:28|0.041203|89489366|112.02000000|0.85414740|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:30|0.498156|89489367|112.00000000|0.00005998|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:33|0.032618|89489368|111.98000000|0.04364102|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:36|0.637023|89489369|111.94000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:36|0.884708|89489370|111.94000000|0.37824140|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:38|0.781958|89489371|111.89000000|0.48993049|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:42|0.140504|89489372|111.95000000|6.18865188|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:42|0.14863|89489373|111.95000000|7.35151369|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:43|0.81137|89489374|111.97000000|0.24880063|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:46|0.292052|89489375|111.98000000|13.55300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:50|0.193455|89489376|111.98000000|0.00003793|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:50|0.193455|89489377|112.02000000|0.85426200|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:58|0.697698|89489378|112.03000000|1.29106614|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:58|0.719353|89489379|112.03000000|3.67183229|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:04|0.103171|89489380|112.04000000|0.08872150|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:08|0.773842|89489381|112.05000000|1.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:16|0.553528|89489382|112.10000000|0.04405534|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:24|0.842686|89489383|112.05000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:24|0.842686|89489384|112.05000000|15.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:25|0.690581|89489385|112.04000000|0.01291703|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:36|0.233112|89489386|112.02000000|0.29014334|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:43|0.801624|89489387|112.03000000|0.35000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:57|0.98909|89489388|112.05000000|0.10247786|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:57|0.98909|89489389|112.06000000|0.06194238|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:02|0.397642|89489390|112.07000000|0.20330165|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:02|0.397642|89489391|112.08000000|0.21892009|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:04|0.142869|89489392|112.07000000|0.04406321|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:04|0.937301|89489393|112.07000000|0.51069119|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:04|0.937301|89489394|112.08000000|15.03019380|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:07|0.126391|89489395|112.05000000|0.16436156|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:16|0.129981|89489396|112.02000000|0.42626166|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:18|0.912718|89489397|112.03000000|0.12886300|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:26|0.879966|89489398|112.01000000|0.11995716|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:36|0.761206|89489399|112.00000000|0.48773051|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:36|0.761206|89489400|112.00000000|3.12781592|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:38|0.204833|89489401|112.00000000|0.32874371|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:38|0.711959|89489402|112.00000000|0.18219766|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:41|0.30944|89489403|112.00000000|3.07531200|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:42|0.389625|89489404|111.95000000|5.59860000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:43|0.377623|89489405|111.93000000|5.59860000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:49|0.802563|89489406|111.94000000|0.04705812|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:49|0.802563|89489407|111.94000000|1.35189479|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:50|0.498225|89489408|111.94000000|0.28157987|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:50|0.571222|89489409|111.94000000|3.66070481|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:50|0.584645|89489410|111.94000000|4.24511572|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:52|0.248354|89489411|111.94000000|0.54688191|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:52|0.639927|89489412|111.94000000|3.11382290|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:54|0.398238|89489413|112.00000000|0.08013221|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:58|0.612502|89489414|111.95000000|0.15590026|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:00|0.558933|89489415|111.97000000|0.22886638|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:00|0.558933|89489416|111.98000000|0.19788009|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:01|0.555448|89489417|111.97000000|0.00869640|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:05|0.356744|89489418|111.99000000|0.42659403|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:14|0.818937|89489419|112.06000000|0.03693903|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:14|0.818937|89489420|112.07000000|0.16990650|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:15|0.682214|89489421|112.03000000|1.32339586|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:15|0.682214|89489422|112.02000000|5.53165201|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:15|0.682214|89489423|112.01000000|8.14495807|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:21|0.287637|89489424|112.05000000|0.85445251|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:25|0.410601|89489425|112.06000000|0.02452464|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:25|0.48781|89489426|112.06000000|0.23981102|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:41|0.987466|89489427|112.00000000|0.03498984|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:42|0.163102|89489428|112.00000000|0.02646366|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:43|0.342509|89489429|112.00000000|0.11399667|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:45|0.634239|89489430|112.00000000|0.00852477|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:55|0.816814|89489431|112.05000000|0.07652762|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:57|0.495616|89489432|112.06000000|0.33760264|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:58|0.298027|89489433|112.06000000|0.38201149|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:00|0.052495|89489434|112.05000000|0.00873234|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:01|0.186647|89489435|112.02000000|10.98340000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:04|0.889763|89489436|111.96000000|0.00607067|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:13|0.04275|89489437|111.99000000|0.01555795|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:15|0.569591|89489438|111.97000000|1.36691542|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:18|0.714462|89489439|111.93000000|0.16154876|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:20|0.528302|89489440|111.93000000|0.24889841|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:21|0.60387|89489441|111.88000000|0.68750823|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:25|0.872455|89489442|111.90000000|0.00552440|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:28|0.596881|89489443|111.90000000|0.03563454|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:31|0.976555|89489444|111.91000000|0.24255933|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:31|0.976555|89489445|111.92000000|17.87406000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:31|0.976555|89489446|111.93000000|5.61644303|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:31|0.976555|89489447|111.93000000|14.12138087|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:31|0.976555|89489448|111.94000000|7.37063232|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:31|0.976555|89489449|111.94000000|13.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:31|0.976555|89489450|111.94000000|22.34889801|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:31|0.976555|89489451|111.94000000|17.87406000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:31|0.976555|89489452|111.95000000|5.52332992|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:31|0.976555|89489453|111.95000000|42.16064041|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:31|0.976555|89489454|111.95000000|5.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:31|0.976555|89489455|111.96000000|7.86410496|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:31|0.976555|89489456|111.96000000|38.76122973|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:31|0.976555|89489457|111.96000000|20.42502882|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:32|0.862528|89489458|111.95000000|0.67541381|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:37|0.262439|89489459|111.99000000|13.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:37|0.885474|89489460|112.02000000|0.08760000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:44|0.937732|89489461|112.01000000|0.76125775|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:44|0.937732|89489462|112.01000000|0.27557785|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:49|0.948243|89489463|112.02000000|0.61674172|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:49|0.948243|89489464|112.01000000|0.38325828|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:50|0.388598|89489465|112.04000000|0.50662113|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:53|0.276704|89489466|112.06000000|0.42629970|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:54|0.425863|89489467|112.07000000|1.00644283|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:54|0.940418|89489468|112.02000000|0.30451622|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:54|0.940418|89489469|112.02000000|0.69548378|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:55|0.97625|89489470|112.08000000|0.44847544|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:59|0.794332|89489471|112.08000000|0.20872747|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:59|0.95772|89489472|112.02000000|0.61688750|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:59|0.95772|89489473|112.02000000|0.49362013|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:00|0.182382|89489474|112.07000000|1.35076168|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:00|0.182382|89489475|112.08000000|1.33889551|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:00|0.427002|89489476|112.04000000|0.20240000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:02|0.709165|89489477|112.08000000|0.16437623|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:12|0.37124|89489478|112.04000000|0.20872747|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:13|0.713146|89489479|112.01000000|0.06372872|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:13|0.713146|89489480|112.00000000|3.52500588|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:14|0.100583|89489481|112.05000000|0.24868963|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:14|0.221461|89489482|112.05000000|0.37807266|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:15|0.523123|89489483|112.01000000|0.01173330|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:15|0.527134|89489484|112.04000000|0.31230464|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:15|0.721715|89489485|112.01000000|0.00423008|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:15|0.721715|89489486|112.01000000|0.18356992|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:15|0.727036|89489487|112.01000000|0.00007134|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:15|0.746897|89489488|112.00000000|7.36260000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:15|0.758925|89489489|112.00000000|0.00001324|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:16|0.414705|89489490|111.97000000|6.81239171|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:16|0.414849|89489491|111.97000000|4.06484423|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:16|0.414849|89489492|111.97000000|8.99004992|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:23|0.089661|89489493|112.02000000|0.67042191|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:31|0.865676|89489494|112.04000000|0.20880200|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:34|0.301952|89489495|112.04000000|0.20882909|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:36|0.026324|89489496|111.99000000|0.93942332|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:37|0.244337|89489497|111.94000000|0.01966670|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:37|0.29521|89489498|111.94000000|0.17853158|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:37|0.868037|89489499|112.00000000|0.24634939|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:43|0.133519|89489500|112.00000000|0.84066974|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:53|0.914341|89489501|112.01000000|0.03340322|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:59|0.708757|89489502|112.06000000|0.24868963|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:03|0.464881|89489503|112.00000000|0.43120621|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:03|0.464881|89489504|112.00000000|0.04056817|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:04|0.152866|89489505|112.02000000|0.27278740|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:04|0.152866|89489506|112.03000000|0.06306820|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:04|0.152866|89489507|112.03000000|1.40443909|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:06|0.84314|89489508|112.03000000|0.08003926|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:12|0.291674|89489509|112.06000000|0.21769222|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:14|0.312193|89489510|112.06000000|0.00897059|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:17|0.367058|89489511|111.99000000|0.04870000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:17|0.388995|89489512|111.99000000|0.00005540|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:17|0.388995|89489513|111.98000000|36.08684158|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:17|0.643308|89489514|111.97000000|0.22242412|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:18|0.305914|89489515|111.96000000|0.08760000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:19|0.472171|89489516|111.98000000|5.59860000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:22|0.857643|89489517|111.99000000|0.30198819|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:27|0.697139|89489518|112.00000000|0.40000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:29|0.54533|89489519|112.00000000|0.26647061|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:33|0.279464|89489520|111.96000000|0.18379178|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:36|0.20072|89489521|111.91000000|0.39987562|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:36|0.233867|89489522|111.91000000|0.29329200|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:49|0.485263|89489523|112.04000000|0.00621311|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:54|0.23015|89489524|112.01000000|0.58708779|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:54|0.23015|89489525|112.00000000|6.17406400|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:54|0.23015|89489526|111.99000000|6.55913824|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:58|0.906636|89489527|112.02000000|0.16438692|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:02|0.416808|89489528|112.03000000|0.00892538|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:04|0.679474|89489529|112.06000000|1.92157740|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:13|0.966349|89489530|112.16000000|0.42637580|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:19|0.723384|89489531|112.16000000|0.33152528|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:20|0.74554|89489532|112.16000000|0.71606149|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:20|0.74554|89489533|112.14000000|0.35778322|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:20|0.74554|89489534|112.14000000|3.36783602|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:23|0.423959|89489535|112.17000000|0.07995339|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:24|0.095159|89489536|112.11000000|1.03074904|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:27|0.767551|89489537|112.16000000|0.07790000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:35|0.553729|89489538|112.17000000|0.46791526|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:35|0.553729|89489539|112.17000000|1.23818382|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:36|0.772256|89489540|112.17000000|0.10920923|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:38|0.904947|89489541|112.16000000|0.00007604|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:38|0.904947|89489542|112.12000000|2.78609896|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:40|0.741742|89489543|112.16000000|0.07996791|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:45|0.176656|89489544|112.18000000|0.08433628|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:46|0.464947|89489545|112.18000000|0.18871070|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:46|0.464947|89489546|112.19000000|2.37039357|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:06|0.919324|89489547|112.19000000|1.02773280|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:23|0.09986|89489548|112.19000000|0.12742283|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:33|0.702628|89489549|112.15000000|0.17989727|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:33|0.702628|89489550|112.15000000|1.68260163|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:34|0.774416|89489551|112.14000000|0.17989727|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:34|0.774416|89489552|112.14000000|1.32575835|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:38|0.845706|89489553|112.19000000|0.11979677|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:41|0.087662|89489554|112.22000000|4.71364896|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:41|0.087662|89489555|112.23000000|15.26186493|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:41|0.675772|89489556|112.22000000|8.04524605|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:57|0.173438|89489557|112.15000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:57|0.173438|89489558|112.15000000|1.28337894|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:03|0.972282|89489559|112.20000000|0.85254915|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:11|0.464711|89489560|112.15000000|0.10615694|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:13|0.126208|89489561|112.20000000|0.99962756|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:13|0.126208|89489562|112.21000000|0.70621445|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:18|0.364572|89489563|112.20000000|0.33131277|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:22|0.412067|89489564|112.20000000|0.24840148|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:22|0.810814|89489565|112.21000000|13.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:23|0.985483|89489566|112.25000000|0.42164818|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:24|0.721807|89489567|112.25000000|0.44350441|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:29|0.737737|89489568|112.21000000|0.00699243|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:31|0.862234|89489569|112.15000000|0.01780000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:31|0.89549|89489570|112.15000000|0.00003326|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:34|0.610791|89489571|112.11000000|0.13340068|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:35|0.23686|89489572|112.15000000|0.56870653|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:35|0.23686|89489573|112.16000000|3.79808077|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:38|0.285879|89489574|112.12000000|0.21142412|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:38|0.285879|89489575|112.11000000|1.13066652|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:38|0.741842|89489576|112.15000000|0.07990379|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:41|0.373634|89489577|112.11000000|1.97740046|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:44|0.24854|89489578|112.13000000|0.00438108|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:55|0.677965|89489579|112.16000000|2.26411335|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:59|0.203728|89489580|112.24000000|0.16263670|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:00|0.386827|89489581|112.26000000|0.85325585|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:01|0.651865|89489582|112.26000000|0.50073538|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:02|0.109391|89489583|112.24000000|0.28340000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:05|0.873513|89489584|112.22000000|0.33744846|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:16|0.149076|89489585|112.20000000|0.26300215|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:16|0.149076|89489586|112.20000000|0.04441133|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:27|0.799608|89489587|112.19000000|0.03021925|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:31|0.65732|89489588|112.23000000|0.81452238|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:31|0.65732|89489589|112.24000000|1.11182441|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:42|0.4729|89489590|112.20000000|0.04047022|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:42|0.4729|89489591|112.21000000|0.76338250|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:44|0.063715|89489592|112.20000000|0.03230445|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:44|0.063715|89489593|112.21000000|8.49270462|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:44|0.491954|89489594|112.20000000|0.10689253|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:44|0.491954|89489595|112.21000000|3.25138589|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:44|0.759966|89489596|112.21000000|0.85248431|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:47|0.036784|89489597|112.20000000|0.22627050|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:47|0.036784|89489598|112.19000000|0.26281460|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:47|0.036784|89489599|112.19000000|2.20057209|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:48|0.745185|89489600|112.23000000|0.28061939|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:48|0.745185|89489601|112.24000000|1.71903945|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:01|0.129545|89489602|112.21000000|0.38299134|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:01|0.129545|89489603|112.21000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:01|0.129545|89489604|112.21000000|2.03493455|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:01|0.129545|89489605|112.21000000|9.58207411|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:04|0.537436|89489606|112.24000000|0.07908809|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:06|0.99226|89489607|112.20000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:07|0.051574|89489608|112.19000000|0.09800428|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:07|0.051574|89489609|112.19000000|0.26286540|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:07|0.051574|89489610|112.19000000|0.21597751|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:07|0.051574|89489611|112.19000000|0.01985281|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:10|0.682608|89489612|112.21000000|0.80771849|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:11|0.263909|89489613|112.21000000|0.08037389|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:11|0.263909|89489614|112.21000000|0.08372411|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:12|0.497486|89489615|112.23000000|0.24833508|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:12|0.747177|89489616|112.24000000|4.09135181|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:18|0.294359|89489617|112.15000000|1.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:22|0.6266|89489618|112.24000000|1.06055113|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:22|0.6266|89489619|112.25000000|1.15521022|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:31|0.901728|89489620|112.26000000|0.20837416|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:39|0.375059|89489621|112.23000000|0.80134333|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:39|0.375059|89489622|112.22000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:39|0.375059|89489623|112.22000000|0.44005996|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:39|0.400743|89489624|112.21000000|10.21458363|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:39|0.421935|89489625|112.19000000|20.52330477|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:43|0.689409|89489626|112.20000000|0.90417323|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:44|0.692476|89489627|112.17000000|0.96842960|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:44|0.715509|89489628|112.17000000|2.03157040|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:45|0.206621|89489629|112.16000000|7.87927277|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:49|0.656652|89489630|112.20000000|0.11974690|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:49|0.804925|89489631|112.20000000|0.02794279|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:53|0.907244|89489632|112.20000000|0.62329376|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:53|0.907244|89489633|112.20000000|0.23702142|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:56|0.101034|89489634|112.20000000|0.50069075|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:58|0.746477|89489635|112.19000000|0.39871298|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:58|0.830291|89489636|112.19000000|0.21678962|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:58|0.830291|89489637|112.19000000|0.39372907|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:58|0.830291|89489638|112.20000000|0.24979887|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:00|0.279058|89489639|112.19000000|0.42575758|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:00|0.355612|89489640|112.17000000|0.01325851|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:07|0.482811|89489641|112.22000000|0.84192961|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:07|0.482811|89489642|112.21000000|0.88494535|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:07|0.482811|89489643|112.21000000|0.74927789|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:07|0.482811|89489644|112.21000000|4.54282947|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:10|0.795704|89489645|112.27000000|0.07994652|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:23|0.98209|89489646|112.28000000|0.53345255|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:28|0.821021|89489647|112.26000000|15.64940000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:28|0.830398|89489648|112.27000000|0.03018971|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:29|0.33257|89489649|112.26000000|0.00008709|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:33|0.230827|89489650|112.24000000|0.11971490|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:34|0.200529|89489651|112.22000000|0.11862396|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:35|0.802959|89489652|112.22000000|3.43740371|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:37|0.378832|89489653|112.22000000|6.57780000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:38|0.378176|89489654|112.23000000|0.48182463|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:43|0.436027|89489655|112.22000000|0.00001365|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:43|0.436027|89489656|112.19000000|0.92315828|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:50|0.916192|89489657|112.25000000|0.03555199|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:53|0.345687|89489658|112.24000000|0.21722687|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:57|0.07383|89489659|112.18000000|0.42565396|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:59|0.287507|89489660|112.18000000|2.52434604|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:59|0.287507|89489661|112.18000000|0.43425396|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:00|0.97962|89489662|112.14000000|4.29884553|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:00|0.993303|89489663|112.14000000|5.10179188|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:01|0.046095|89489664|112.14000000|26.38844131|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:01|0.046095|89489665|112.14000000|23.61155869|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:01|0.283383|89489666|112.15000000|0.42558734|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:09|0.689473|89489667|112.16000000|2.24110000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:11|0.354968|89489668|112.12000000|0.03491228|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:12|0.180276|89489669|112.12000000|0.94664965|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:12|0.180276|89489670|112.13000000|0.85436337|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:12|0.180276|89489671|112.13000000|0.33139855|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:13|0.119073|89489672|112.12000000|1.02430000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:16|0.071958|89489673|112.13000000|0.03583235|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:20|0.129215|89489674|112.20000000|0.03530057|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:23|0.857971|89489675|112.17000000|0.42606136|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:32|0.275645|89489676|112.29000000|0.46140552|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:33|0.936093|89489677|112.30000000|0.08760000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:36|0.953071|89489678|112.33000000|1.28004823|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:38|0.979939|89489679|112.31000000|0.03614787|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:44|0.440186|89489680|112.37000000|0.39005117|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:47|0.075033|89489681|112.33000000|0.00889180|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:55|0.96093|89489682|112.34000000|0.00561597|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:56|0.793461|89489683|112.38000000|0.40144079|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:56|0.793461|89489684|112.39000000|0.09835888|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:57|0.178904|89489685|112.38000000|0.16226046|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:58|0.77658|89489686|112.38000000|0.00873041|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:00|0.886923|89489687|112.35000000|0.20500029|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:00|0.886923|89489688|112.34000000|0.19606156|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:00|0.886923|89489689|112.34000000|1.58480867|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:02|0.201507|89489690|112.37000000|0.11984283|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:02|0.201507|89489691|112.38000000|0.03104718|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:02|0.201507|89489692|112.38000000|0.52418714|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:03|0.281852|89489693|112.38000000|3.94985959|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:03|0.281852|89489694|112.38000000|0.04228208|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:03|0.281852|89489695|112.39000000|4.38804908|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:09|0.736077|89489696|112.41000000|2.49007590|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:09|0.75681|89489697|112.41000000|15.90221400|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:09|0.763559|89489698|112.41000000|3.86115097|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:09|0.899963|89489699|112.42000000|0.01990000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:12|0.961959|89489700|112.42000000|0.00002156|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:12|0.961959|89489701|112.45000000|0.42507487|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:14|0.596159|89489702|112.46000000|5.55112626|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:17|0.651738|89489703|112.42000000|0.08760000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:19|0.512368|89489704|112.41000000|0.38967999|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:25|0.570168|89489705|112.41000000|0.84986977|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:29|0.656742|89489706|112.41000000|0.03549822|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:37|0.455617|89489707|112.37000000|1.99900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:43|0.890786|89489708|112.37000000|2.50526165|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:50|0.589378|89489709|112.38000000|0.42500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:54|0.141896|89489710|112.37000000|0.52383149|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:02|0.279189|89489711|112.33000000|0.17678995|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:04|0.270275|89489712|112.36000000|0.06970169|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:07|0.680579|89489713|112.36000000|0.08794984|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:07|0.680579|89489714|112.36000000|0.02125016|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:08|0.670482|89489715|112.37000000|0.07855076|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:08|0.670482|89489716|112.38000000|0.05089793|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:08|0.670482|89489717|112.38000000|0.11855493|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:08|0.931696|89489718|112.37000000|0.04611707|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:08|0.931696|89489719|112.38000000|0.08694759|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:08|0.931696|89489720|112.39000000|0.81441365|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:10|0.282098|89489721|112.36000000|0.17099554|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:10|0.282098|89489722|112.35000000|0.14383388|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:10|0.282098|89489723|112.35000000|0.13809957|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:10|0.282098|89489724|112.35000000|2.50202304|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:18|0.951458|89489725|112.34000000|0.06099692|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:18|0.951458|89489726|112.33000000|0.93900308|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:23|0.952769|89489727|112.31000000|1.47399881|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:32|0.24728|89489728|112.40000000|22.25563658|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:38|0.22098|89489729|112.38000000|0.46911332|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:38|0.22098|89489730|112.39000000|0.40756941|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:38|0.22098|89489731|112.39000000|0.04471753|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:38|0.22098|89489732|112.39000000|0.01036972|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:38|0.22098|89489733|112.39000000|4.21249199|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:38|0.519073|89489734|112.39000000|0.20816013|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:39|0.468695|89489735|112.39000000|1.70279392|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:43|0.768456|89489736|112.40000000|0.00872128|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:46|0.62053|89489737|112.40000000|0.09309812|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:47|0.588076|89489738|112.40000000|0.16388957|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:52|0.216907|89489739|112.37000000|0.09784736|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:04|0.870559|89489740|112.35000000|0.03550770|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:05|0.494114|89489741|112.33000000|5.58034301|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:06|0.132005|89489742|112.33000000|0.10900263|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:07|0.21859|89489743|112.33000000|3.80134591|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:07|0.21859|89489744|112.32000000|1.79725409|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:16|0.914979|89489745|112.36000000|0.09026983|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:16|0.914979|89489746|112.36000000|1.06781851|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:19|0.214761|89489747|112.36000000|0.08510978|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:19|0.214761|89489748|112.37000000|0.97929560|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:22|0.543773|89489749|112.34000000|0.34323197|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:22|0.543773|89489750|112.34000000|0.01585452|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:22|0.543773|89489751|112.32000000|1.76701137|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:28|0.314786|89489752|112.32000000|0.03806742|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:28|0.922667|89489753|112.30000000|0.01780944|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:28|0.922667|89489754|112.30000000|9.45029056|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:31|0.575983|89489755|112.30000000|0.00009185|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:31|0.575983|89489756|112.28000000|0.34885539|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:33|0.117314|89489757|112.30000000|0.14620737|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:38|0.31739|89489758|112.31000000|0.86865424|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:43|0.126838|89489759|112.28000000|0.89441985|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:43|0.311969|89489760|112.27000000|0.09312299|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:48|0.527105|89489761|112.30000000|0.50513240|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:51|0.640078|89489762|112.28000000|0.55693754|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:53|0.42608|89489763|112.26000000|1.32708131|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.484237|89489764|112.25000000|0.56339914|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.484237|89489765|112.25000000|2.80571889|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:03|0.010819|89489766|112.23000000|0.07987533|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:03|0.162614|89489767|112.23000000|0.00890472|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:04|0.35713|89489768|112.20000000|0.18170000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:05|0.311625|89489769|112.20000000|0.00001359|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:05|0.748757|89489770|112.17000000|0.20844844|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:07|0.569266|89489771|112.12000000|1.47338496|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:07|0.569266|89489772|112.12000000|24.77389062|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:08|0.498031|89489773|112.13000000|0.72730000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:08|0.563552|89489774|112.16000000|0.44328758|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:08|0.563552|89489775|112.16000000|0.24788964|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:12|0.58406|89489776|112.13000000|0.20000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:15|0.121784|89489777|112.13000000|0.36023434|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:15|0.121784|89489778|112.12000000|0.52485606|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:15|0.222459|89489779|112.16000000|0.43459996|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:15|0.222459|89489780|112.17000000|0.43956545|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:15|0.222459|89489781|112.17000000|1.68402661|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:16|0.503784|89489782|112.15000000|0.39912776|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:17|0.195338|89489783|112.12000000|1.00737082|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:17|0.254848|89489784|112.12000000|0.35810000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:17|0.490954|89489785|112.11000000|0.55612265|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:17|0.490954|89489786|112.11000000|7.97115451|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:19|0.232594|89489787|112.06000000|8.49550000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:19|0.232684|89489788|112.06000000|0.00008784|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:31|0.167162|89489789|112.08000000|0.32412882|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:31|0.35534|89489790|112.06000000|0.02670314|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:32|0.280811|89489791|112.06000000|0.67080000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:37|0.514632|89489792|112.11000000|10.27969728|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:37|0.514632|89489793|112.12000000|8.01893522|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:48|0.128118|89489794|112.15000000|0.42613738|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:56|0.688344|89489795|112.18000000|10.20000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:03|0.329669|89489796|112.18000000|0.63851140|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:05|0.1059|89489797|112.19000000|0.16413787|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:11|0.030506|89489798|112.20000000|0.16420039|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:13|0.255629|89489799|112.21000000|0.08739456|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:13|0.718055|89489800|112.21000000|0.03062217|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:14|0.484515|89489801|112.23000000|0.04948831|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:17|0.788186|89489802|112.24000000|12.93944443|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:25|0.319767|89489803|112.28000000|0.97382960|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:25|0.419037|89489804|112.28000000|21.30533255|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:25|0.419037|89489805|112.28000000|0.29628595|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:25|0.419037|89489806|112.28000000|0.29628596|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:25|0.976505|89489807|112.29000000|0.08760000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:26|0.139167|89489808|112.33000000|0.42168576|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:35|0.757884|89489809|112.35000000|0.42527503|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:37|0.23885|89489810|112.36000000|0.11849323|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:39|0.976652|89489811|112.33000000|0.46070723|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:40|0.480717|89489812|112.33000000|0.11962617|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:44|0.284967|89489813|112.36000000|1.32380000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:46|0.542703|89489814|112.33000000|0.62398341|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:46|0.542703|89489815|112.32000000|1.82294885|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:46|0.542703|89489816|112.31000000|1.29923826|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:46|0.542703|89489817|112.31000000|5.37240549|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:48|0.860052|89489818|112.36000000|0.17277444|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:56|0.104381|89489819|112.30000000|0.08760000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:58|0.599909|89489820|112.30000000|0.04304247|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:10|0.06768|89489821|112.32000000|1.94645444|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:10|0.06768|89489822|112.33000000|1.79560462|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:10|0.06768|89489823|112.33000000|3.56714172|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:17|0.520295|89489824|112.36000000|1.08074424|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:24|0.030241|89489825|112.35000000|0.24566954|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:25|0.435347|89489826|112.35000000|0.81733870|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:25|0.873963|89489827|112.34000000|0.04442268|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:26|0.356359|89489828|112.35000000|0.02222253|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:28|0.895344|89489829|112.34000000|0.17717680|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:37|0.510237|89489830|112.36000000|0.00890155|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:42|0.029172|89489831|112.33000000|0.08419551|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:42|0.029172|89489832|112.34000000|0.37193214|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:43|0.253347|89489833|112.34000000|0.85171437|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:43|0.755838|89489834|112.34000000|12.44820000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:43|0.763445|89489835|112.34000000|0.00008563|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:43|0.763445|89489836|112.35000000|0.07946529|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:43|0.763445|89489837|112.37000000|0.54034710|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:43|0.920262|89489838|112.36000000|0.58903618|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:47|0.554156|89489839|112.35000000|0.52350889|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:47|0.554156|89489840|112.36000000|0.47649111|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:50|0.142252|89489841|112.33000000|0.15440000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:50|0.746362|89489842|112.33000000|0.27446391|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:50|0.746362|89489843|112.34000000|0.15069757|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:52|0.137882|89489844|112.34000000|0.67525740|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:54|0.004578|89489845|112.34000000|0.14969740|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:55|0.29591|89489846|112.33000000|0.15485883|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:22:21|0.061055|89488932|112.50000000|2.53987616|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:22:21|0.061055|89488933|112.49000000|0.05950415|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:22:21|0.061055|89488934|112.49000000|1.76471959|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:22:25|0.160206|89488935|112.49000000|1.30875723|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:22:33|0.253902|89488936|112.54000000|0.59210210|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:22:35|0.628225|89488937|112.48000000|0.01770000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:22:35|0.77727|89488938|112.49000000|0.20781875|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:22:37|0.546525|89488939|112.48000000|0.00008094|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:22:39|0.806563|89488940|112.47000000|0.00888494|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:22:48|0.649895|89488941|112.49000000|3.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:22:48|0.658965|89488942|112.49000000|3.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:22:50|0.967346|89488943|112.46000000|3.68891233|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:22:53|0.586701|89488944|112.41000000|0.00430000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:22:53|0.586701|89488945|112.41000000|3.28614378|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:22:53|0.609575|89488946|112.41000000|5.51580000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:22:53|0.611428|89488947|112.41000000|0.00009590|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:22:55|0.699381|89488948|112.43000000|0.39660996|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:11|0.69836|89488949|112.46000000|36.46267705|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:11|0.69836|89488950|112.46000000|39.59732295|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:11|0.782706|89488951|112.47000000|37.04164246|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:11|0.782706|89488952|112.48000000|37.57003607|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:11|0.782706|89488953|112.48000000|36.27085891|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:11|0.782706|89488954|112.48000000|36.97940720|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:14|0.027492|89488955|112.50000000|0.24789332|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:15|0.18015|89488956|112.43000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:15|0.18015|89488957|112.42000000|0.91755153|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:15|0.18015|89488958|112.42000000|0.20986588|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:15|0.200738|89488959|112.42000000|11.39035234|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:15|0.209071|89488960|112.42000000|0.33516958|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:15|0.457257|89488961|112.39000000|11.90200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:15|0.465726|89488962|112.39000000|0.00006762|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:15|0.465726|89488963|112.38000000|5.43213238|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:16|0.939524|89488964|112.41000000|0.17797697|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:18|0.231295|89488965|112.38000000|0.51770839|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:18|0.231295|89488966|112.39000000|0.54728725|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:18|0.231295|89488967|112.39000000|1.93500436|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:18|0.234644|89488968|112.40000000|3.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:20|0.056308|89488969|112.36000000|0.26570000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:20|0.056461|89488970|112.36000000|0.00006536|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:20|0.056461|89488971|112.35000000|0.39993464|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:20|0.100438|89488972|112.35000000|0.10022981|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:21|0.782019|89488973|112.34000000|0.42489678|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:22|0.132403|89488974|112.32000000|2.15570000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:22|0.136766|89488975|112.32000000|0.00009318|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:22|0.136766|89488976|112.30000000|0.02858941|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:22|0.136766|89488977|112.30000000|0.26709030|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:23|0.983523|89488978|112.30000000|1.23365530|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:23|0.983523|89488979|112.32000000|1.16552433|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:23|0.983523|89488980|112.32000000|0.60082037|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:23|0.987556|89488981|112.32000000|3.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:24|0.32602|89488982|112.34000000|0.59268103|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:25|0.938885|89488983|112.34000000|5.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:28|0.059963|89488984|112.37000000|0.03485654|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:29|0.315372|89488985|112.36000000|6.41216192|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:29|0.315372|89488986|112.37000000|4.63313670|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:31|0.658861|89488987|112.35000000|0.53259185|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:33|0.318926|89488988|112.30000000|1.41470000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:35|0.711496|89488989|112.27000000|0.07125680|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:35|0.711496|89488990|112.27000000|0.10972932|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:35|0.98817|89488991|112.32000000|0.16387500|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:39|0.973572|89488992|112.32000000|0.08996417|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:40|0.404078|89488993|112.24000000|0.64640000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:40|0.745409|89488994|112.26000000|0.63769795|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:44|0.897742|89488995|112.25000000|0.58757301|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:44|0.909736|89488996|112.24000000|0.00009187|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:45|0.17159|89488997|112.21000000|1.78237234|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:46|0.054496|89488998|112.19000000|0.26946841|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:46|0.054496|89488999|112.19000000|0.26262652|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:46|0.054496|89489000|112.18000000|0.01473639|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:46|0.054496|89489001|112.18000000|0.44571225|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:46|0.070932|89489002|112.17000000|0.40000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:46|0.075553|89489003|112.17000000|0.04562376|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:46|0.075553|89489004|112.17000000|0.00430000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:47|0.033878|89489005|112.14000000|0.00834221|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:47|0.178094|89489006|112.14000000|0.40690000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:47|0.808401|89489007|112.15000000|0.64834404|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:48|0.162161|89489008|112.17000000|20.35189172|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:50|0.175055|89489009|112.16000000|8.85481276|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:54|0.464512|89489010|112.16000000|1.95000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:58|0.375474|89489011|112.19000000|7.52219594|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:58|0.89416|89489012|112.22000000|5.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:23:58|0.89416|89489013|112.25000000|1.11170704|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:00|0.061569|89489014|112.19000000|0.03440535|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:02|0.354415|89489015|112.15000000|2.66240682|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:04|0.25323|89489016|112.18000000|0.10000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:04|0.909412|89489017|112.14000000|0.00001706|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:04|0.909412|89489018|112.12000000|0.25648294|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:04|0.99118|89489019|112.12000000|0.00006169|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.101969|89489020|112.10000000|5.59624072|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.101969|89489021|112.10000000|11.62961541|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.101969|89489022|112.09000000|0.99095707|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.101969|89489023|112.09000000|11.03118680|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.414763|89489024|112.08000000|0.05390000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.44696|89489025|112.08000000|0.00000067|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.44696|89489026|112.07000000|0.31097206|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.44696|89489027|112.07000000|3.75602727|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.468526|89489028|112.07000000|0.00017241|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.468526|89489029|112.05000000|13.27822759|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.479558|89489030|112.04000000|5.18870114|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.528565|89489031|112.05000000|5.18880000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.536916|89489032|112.05000000|10.62165288|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.548556|89489033|112.05000000|32.37363825|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.585657|89489034|112.04000000|6.96787968|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.694878|89489035|112.02000000|0.11902455|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.694878|89489036|112.02000000|0.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.694878|89489037|112.02000000|0.16471829|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.694878|89489038|112.02000000|2.27266359|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.696888|89489039|112.02000000|9.37169383|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.704472|89489040|112.00000000|0.07338028|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.704472|89489041|112.00000000|0.22181972|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.816105|89489042|112.00000000|0.00008028|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.816105|89489043|111.98000000|0.09015408|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.816105|89489044|111.98000000|0.36077094|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.816105|89489045|111.98000000|0.27055878|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.816105|89489046|111.98000000|0.27053345|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.816105|89489047|111.98000000|0.27722282|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.816105|89489048|111.98000000|0.27024116|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.844066|89489049|111.97000000|0.02867367|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.844066|89489050|111.97000000|0.02874436|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.844066|89489051|111.97000000|0.89309637|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:05|0.936612|89489052|111.96000000|0.17862732|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:06|0.169897|89489053|111.97000000|5.01198805|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:06|0.169897|89489054|111.97000000|11.69461195|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:06|0.476049|89489055|112.03000000|0.03491657|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:07|0.11117|89489056|112.02000000|11.89088512|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:07|0.11117|89489057|112.02000000|1.01331199|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:09|0.110369|89489058|112.02000000|0.20856843|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:09|0.99285|89489059|112.00000000|0.93792311|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:10|0.325995|89489060|111.95000000|0.02970000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:10|0.651113|89489061|111.95000000|0.00007675|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:10|0.651113|89489062|111.95000000|0.95732859|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:10|0.651113|89489063|111.95000000|0.11619466|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:10|0.732916|89489064|111.94000000|0.00430000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:10|0.732916|89489065|111.91000000|2.68181442|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:10|0.732916|89489066|111.91000000|1.65984029|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:10|0.984334|89489067|111.95000000|0.52679721|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:10|0.984334|89489068|111.96000000|23.45717077|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:10|0.98847|89489069|111.96000000|0.36284061|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:10|0.98847|89489070|111.96000000|2.10797425|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:12|0.304196|89489071|111.97000000|0.82930000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:12|0.678425|89489072|111.95000000|1.62187254|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:12|0.678425|89489073|111.95000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:12|0.678425|89489074|111.95000000|35.90841444|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:12|0.678662|89489075|111.95000000|19.09158556|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:12|0.678662|89489076|111.95000000|2.69063024|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:12|0.678662|89489077|111.95000000|0.17862731|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:12|0.696121|89489078|111.93000000|0.17862731|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:12|0.696121|89489079|111.92000000|0.62137269|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:12|0.715995|89489080|111.92000000|12.29184955|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:12|0.747649|89489081|111.92000000|4.43146368|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:12|0.747649|89489082|111.92000000|5.51559692|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:12|0.764775|89489083|111.92000000|4.53031808|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:13|0.107706|89489084|111.95000000|0.53419939|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:16|0.67331|89489085|111.93000000|0.99285634|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:19|0.49707|89489086|112.01000000|0.18219766|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:20|0.045251|89489087|112.01000000|0.20893256|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:24|0.553999|89489088|112.01000000|0.31086347|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:24|0.972421|89489089|112.07000000|3.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:24|0.973714|89489090|112.07000000|33.09389917|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:25|0.960878|89489091|112.08000000|0.91371943|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:25|0.960878|89489092|112.07000000|0.90516684|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:25|0.960878|89489093|112.06000000|10.46351373|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:27|0.956531|89489094|112.09000000|0.85422366|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:31|0.961077|89489095|112.08000000|1.52350000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:37|0.764946|89489096|112.04000000|0.58066785|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:37|0.764946|89489097|112.04000000|5.59860000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:37|0.764946|89489098|112.04000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:37|0.776094|89489099|112.03000000|15.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:37|0.789907|89489100|112.03000000|2.62058757|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:37|0.908388|89489101|112.04000000|4.54873693|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:37|0.964953|89489102|112.04000000|0.78490000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:37|0.974078|89489103|112.04000000|0.26496307|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:38|0.33499|89489104|112.00000000|11.27240000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:38|0.64789|89489105|112.01000000|0.32498584|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:38|0.64789|89489106|112.01000000|1.05116339|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:39|0.110904|89489107|112.02000000|3.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:39|0.115348|89489108|112.02000000|3.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:43|0.339721|89489109|112.00000000|0.00007408|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:43|0.339721|89489110|111.98000000|0.00826813|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:46|0.472201|89489111|112.03000000|0.16432825|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:48|0.845031|89489112|111.98000000|0.10000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:48|0.845031|89489113|111.97000000|0.52668929|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:51|0.10764|89489114|112.02000000|0.72566399|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:24:59|0.577745|89489115|112.03000000|0.02611386|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:02|0.047334|89489116|111.97000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:04|0.741089|89489117|111.98000000|0.62125199|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:04|0.741089|89489118|111.99000000|0.62125199|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:04|0.741089|89489119|111.99000000|0.71785646|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:05|0.523463|89489120|111.96000000|3.32269880|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:05|0.530406|89489121|111.96000000|4.42896676|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:05|0.536709|89489122|111.96000000|3.32269880|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:05|0.555247|89489123|111.95000000|37.20536799|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:06|0.140443|89489124|111.92000000|0.01992156|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:06|0.140443|89489125|111.92000000|0.06667844|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:06|0.731005|89489126|111.92000000|0.00936625|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:11|0.205529|89489127|111.97000000|0.88823424|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:11|0.221036|89489128|111.97000000|0.17773612|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:12|0.047817|89489129|111.97000000|21.07572142|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:15|0.773202|89489130|111.99000000|0.20882909|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:15|0.847244|89489131|111.99000000|2.39171931|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:19|0.524309|89489132|112.01000000|0.07850457|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:27|0.309092|89489133|112.04000000|0.20892235|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:29|0.977911|89489134|111.99000000|0.29069309|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:29|0.977911|89489135|111.99000000|0.66980723|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:29|0.977911|89489136|111.98000000|0.77515261|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:29|0.977911|89489137|111.97000000|0.79629053|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:29|0.977911|89489138|111.97000000|5.59860000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:29|0.977911|89489139|111.97000000|0.97655654|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:32|0.292854|89489140|112.04000000|0.52077530|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:32|0.529191|89489141|112.07000000|0.00867207|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:43|0.382179|89489142|112.11000000|7.62575448|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:43|0.615487|89489143|112.11000000|6.62180000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:45|0.402634|89489144|112.11000000|0.00008268|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:45|0.402634|89489145|112.12000000|0.65638485|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:47|0.170217|89489146|112.15000000|0.29780908|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:47|0.170217|89489147|112.15000000|4.39879472|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:47|0.177963|89489148|112.15000000|6.34190000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:47|0.181843|89489149|112.15000000|3.39768877|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:47|0.623615|89489150|112.16000000|0.94204283|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:49|0.610914|89489151|112.20000000|0.67694433|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:56|0.100299|89489152|112.20000000|1.78620385|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:57|0.009782|89489153|112.20000000|0.07998906|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:58|0.077469|89489154|112.18000000|1.44285594|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:58|0.107972|89489155|112.18000000|0.62820000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:58|0.111646|89489156|112.18000000|0.00009321|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:25:58|0.1247|89489157|112.17000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:06|0.294998|89489158|112.21000000|0.00556983|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:07|0.215108|89489159|112.26000000|0.89543370|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:08|0.353059|89489160|112.29000000|0.07994652|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:08|0.826625|89489161|112.24000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:08|0.826625|89489162|112.24000000|0.18849026|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:08|0.826625|89489163|112.23000000|5.59860000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:08|0.826625|89489164|112.23000000|0.12734722|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:08|0.826625|89489165|112.23000000|15.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:08|0.826625|89489166|112.23000000|1.56000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:08|0.826625|89489167|112.22000000|41.12701026|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:10|0.349055|89489168|112.27000000|0.08933575|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:13|0.196806|89489169|112.21000000|0.54911979|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:13|0.196806|89489170|112.21000000|0.04656901|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:13|0.196806|89489171|112.19000000|3.51704322|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:13|0.196806|89489172|112.19000000|17.82003700|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:13|0.196806|89489173|112.18000000|0.14819687|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:23|0.469912|89489174|112.22000000|1.42006257|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:25|0.878174|89489175|112.21000000|0.97470460|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:25|0.878174|89489176|112.20000000|0.53414816|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:25|0.878174|89489177|112.20000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:25|0.878174|89489178|112.19000000|0.49114724|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:33|0.196551|89489179|112.17000000|1.55810000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:34|0.429994|89489180|112.20000000|0.86010871|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:37|0.647722|89489181|112.20000000|0.42571963|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:55|0.564021|89489182|112.17000000|0.09589278|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:59|0.04863|89489183|112.19000000|0.50549250|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:59|0.812064|89489184|112.20000000|0.01046679|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:59|0.812064|89489185|112.20000000|6.93514048|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:59|0.812064|89489186|112.20000000|0.00962943|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:59|0.812064|89489187|112.20000000|5.59860000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:26:59|0.812064|89489188|112.21000000|4.49926359|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:00|0.988896|89489189|112.20000000|0.18944676|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:00|0.988896|89489190|112.20000000|0.23628307|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:03|0.217479|89489191|112.15000000|0.02667739|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:04|0.431072|89489192|112.22000000|0.11690000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:09|0.120416|89489193|112.26000000|0.02487283|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:14|0.134441|89489194|112.23000000|0.91409236|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:14|0.134441|89489195|112.22000000|0.89984557|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:14|0.134441|89489196|112.22000000|1.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:14|0.134441|89489197|112.21000000|0.28811207|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:15|0.855561|89489198|112.23000000|0.16413787|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:16|0.316182|89489199|112.23000000|0.20735816|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:16|0.767564|89489200|112.25000000|0.16252075|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:22|0.019847|89489201|112.23000000|0.29258660|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:28|0.564456|89489202|112.19000000|0.32151050|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:28|0.564456|89489203|112.19000000|0.03333630|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:28|0.564456|89489204|112.18000000|0.01545892|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:29|0.937931|89489205|112.18000000|0.19531750|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:29|0.937931|89489206|112.18000000|0.05966099|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:33|0.098735|89489207|112.22000000|0.71550000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:35|0.745312|89489208|112.26000000|5.02065108|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:42|0.237777|89489209|112.21000000|0.50000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:55|0.698371|89489210|112.19000000|1.67887039|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:27:58|0.870085|89489211|112.20000000|0.17718997|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:12|0.387979|89489212|112.18000000|0.07104153|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:30|0.145629|89489213|112.15000000|1.97332261|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:30|0.145629|89489214|112.15000000|5.58543577|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:30|0.203766|89489215|112.15000000|0.00534855|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:40|0.713209|89489216|112.15000000|9.40920000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:40|0.730102|89489217|112.15000000|0.00001568|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:41|0.337582|89489218|112.13000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:41|0.503786|89489219|112.12000000|14.10199708|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:41|0.572313|89489220|112.12000000|2.82369296|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:41|0.918487|89489221|112.06000000|0.40100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:43|0.299415|89489222|112.07000000|0.20849407|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:44|0.589505|89489223|112.09000000|0.17546504|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:44|0.589505|89489224|112.09000000|2.82453496|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:44|0.593159|89489225|112.09000000|3.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:46|0.097839|89489226|112.08000000|0.29815133|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:46|0.097839|89489227|112.09000000|1.40732377|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:47|0.157626|89489228|112.08000000|0.18089803|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:47|0.157626|89489229|112.09000000|0.24485955|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:52|0.707435|89489230|112.10000000|0.23125596|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:52|0.707435|89489231|112.10000000|0.19455907|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:28:53|0.088818|89489232|112.10000000|0.42620199|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:00|0.590986|89489233|112.11000000|0.17385563|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:00|0.590986|89489234|112.11000000|0.17385563|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:00|0.590986|89489235|112.11000000|0.00712838|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:00|0.590986|89489236|112.12000000|0.32811856|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:02|0.151202|89489237|112.14000000|0.17470783|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:02|0.665647|89489238|112.16000000|0.24621752|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:07|0.54199|89489239|112.21000000|0.01129934|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:10|0.658724|89489240|112.17000000|1.56723231|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:10|0.658724|89489241|112.16000000|0.65431760|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:11|0.230725|89489242|112.20000000|0.87848261|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:11|0.230725|89489243|112.21000000|3.49520605|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:11|0.645944|89489244|112.20000000|0.06567900|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:11|0.645944|89489245|112.21000000|0.14295538|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:17|0.119945|89489246|112.17000000|0.11879300|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:17|0.119945|89489247|112.16000000|0.91012506|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:17|0.119945|89489248|112.16000000|3.36249039|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:20|0.753001|89489249|112.20000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:20|0.753001|89489250|112.20000000|5.77159106|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:20|0.753001|89489251|112.19000000|5.59860000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:20|0.753001|89489252|112.19000000|6.16757760|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:20|0.753001|89489253|112.18000000|3.02478194|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:21|0.694601|89489254|112.25000000|0.44346488|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:27|0.316427|89489255|112.21000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:27|0.316427|89489256|112.20000000|47.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:28|0.692099|89489257|112.20000000|5.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:28|0.695521|89489258|112.19000000|2.05330000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:30|0.80285|89489259|112.19000000|0.42146340|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:30|0.80285|89489260|112.19000000|0.49993660|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:32|0.861927|89489261|112.20000000|0.85270700|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:34|0.404958|89489262|112.21000000|0.19074044|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:37|0.565271|89489263|112.21000000|1.74683524|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:38|0.400147|89489264|112.21000000|0.00873310|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:38|0.431075|89489265|112.21000000|0.64823596|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:38|0.431075|89489266|112.22000000|2.35176404|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:38|0.43469|89489267|112.22000000|3.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:38|0.923285|89489268|112.22000000|0.42149788|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:39|0.022033|89489269|112.22000000|0.01929355|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:39|0.022033|89489270|112.22000000|0.06063873|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:40|0.105617|89489271|112.23000000|11.84639364|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:44|0.426655|89489272|112.25000000|0.39909169|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:53|0.910005|89489273|112.23000000|0.18187292|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:58|0.246183|89489274|112.22000000|0.20713797|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:58|0.246183|89489275|112.23000000|0.02602285|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:29:58|0.246183|89489276|112.23000000|0.19252088|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:00|0.274466|89489277|112.22000000|0.88710000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:00|0.897172|89489278|112.21000000|0.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:02|0.512958|89489279|112.20000000|0.37036901|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:02|0.512958|89489280|112.21000000|0.34950926|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:02|0.512958|89489281|112.21000000|1.70808392|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:04|0.27121|89489282|112.19000000|0.00006340|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:04|0.27121|89489283|112.17000000|0.10672350|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:05|0.255645|89489284|112.21000000|3.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:05|0.260107|89489285|112.21000000|3.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:08|0.411907|89489286|112.20000000|0.20633875|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:08|0.411907|89489287|112.21000000|1.93599480|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:08|0.871853|89489288|112.22000000|0.20843834|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:10|0.683353|89489289|112.22000000|0.00852477|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:15|0.054708|89489290|112.22000000|0.17109224|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:15|0.054708|89489291|112.22000000|0.01961421|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:17|0.120809|89489292|112.24000000|0.94422415|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:18|0.245519|89489293|112.24000000|12.93505069|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:18|0.245519|89489294|112.24000000|0.08985711|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:19|0.910561|89489295|112.26000000|5.59859999|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:19|0.91058|89489296|112.26000000|0.00000001|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:19|0.91058|89489297|112.27000000|0.11941842|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:26|0.696818|89489298|112.25000000|0.83558079|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:26|0.696818|89489299|112.25000000|0.86596993|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:29|0.80278|89489300|112.29000000|0.39022496|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:34|0.153862|89489301|112.30000000|0.42564377|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:35|0.408053|89489302|112.27000000|0.20493781|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:35|0.580547|89489303|112.31000000|0.19005433|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:35|0.580547|89489304|112.31000000|3.30246533|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:36|0.332279|89489305|112.31000000|0.21720545|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:40|0.706779|89489306|112.33000000|1.27814042|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:43|0.25181|89489307|112.33000000|0.41238777|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:44|0.887714|89489308|112.28000000|0.39429049|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:44|0.887714|89489309|112.27000000|0.00979626|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:44|0.887714|89489310|112.27000000|0.26480547|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:44|0.887714|89489311|112.27000000|0.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:44|0.887714|89489312|112.27000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:44|0.887714|89489313|112.26000000|0.92735882|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:44|0.887714|89489314|112.26000000|15.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:44|0.887714|89489315|112.26000000|16.27311896|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:45|0.986609|89489316|112.26000000|19.93030000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:46|0.791579|89489317|112.28000000|0.20828987|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:47|0.245644|89489318|112.28000000|0.44307002|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:48|0.878321|89489319|112.28000000|1.92051983|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:49|0.845414|89489320|112.28000000|0.17527138|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:54|0.59716|89489321|112.30000000|0.29670792|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:54|0.59716|89489322|112.30000000|0.62055473|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:57|0.763436|89489323|112.29000000|3.41097120|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:57|0.763436|89489324|112.30000000|1.44400097|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:30:59|0.392351|89489325|112.29000000|0.85962564|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:04|0.981954|89489326|112.26000000|0.94551030|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:05|0.00723|89489327|112.26000000|2.05448970|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:05|0.00723|89489328|112.26000000|0.49991030|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:05|0.742245|89489329|112.26000000|0.00008970|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:05|0.742245|89489330|112.25000000|0.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:05|0.742245|89489331|112.22000000|12.99991029|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:05|0.746036|89489332|112.22000000|0.00008971|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:09|0.519429|89489333|112.22000000|0.14564131|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:12|0.91331|89489334|112.23000000|0.50020027|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:18|0.449466|89489335|112.22000000|0.00873880|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:18|0.833506|89489336|112.22000000|0.00703975|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:19|0.056943|89489337|112.22000000|0.29143776|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:19|0.056943|89489338|112.23000000|0.15184835|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:20|0.792016|89489339|112.23000000|0.08722406|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:32|0.881847|89489340|112.24000000|0.02065765|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:39|0.470401|89489341|112.23000000|0.00552486|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:40|0.084794|89489342|112.22000000|0.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:40|0.336319|89489343|112.21000000|0.02070000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:48|0.221975|89489344|112.17000000|0.02070000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:50|0.086004|89489345|112.24000000|0.42572983|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:55|0.475621|89489346|112.16000000|0.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:31:58|0.261864|89489347|112.11000000|0.00882589|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:00|0.222948|89489348|112.11000000|4.77589805|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:00|0.23819|89489349|112.11000000|3.43937801|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:00|0.293719|89489350|112.11000000|4.77589805|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:05|0.062562|89489351|112.06000000|33.58689324|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:05|0.101408|89489352|112.06000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:05|0.502951|89489353|112.05000000|0.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:05|0.502951|89489354|112.05000000|10.75301063|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:05|0.511986|89489355|112.05000000|4.24698937|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:06|0.111999|89489356|112.06000000|1.02395104|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:06|0.967839|89489357|112.07000000|3.00120021|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:10|0.163988|89489358|112.04000000|0.04401606|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:10|0.713555|89489359|112.05000000|1.08289421|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:12|0.081833|89489360|112.04000000|3.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:12|0.085307|89489361|112.04000000|3.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:16|0.719284|89489362|112.02000000|0.92222900|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:25|0.538795|89489363|112.00000000|4.11190000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:26|0.993267|89489364|112.02000000|0.01785395|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:27|0.199267|89489365|112.03000000|2.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:28|0.041203|89489366|112.02000000|0.85414740|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:30|0.498156|89489367|112.00000000|0.00005998|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:33|0.032618|89489368|111.98000000|0.04364102|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:36|0.637023|89489369|111.94000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:36|0.884708|89489370|111.94000000|0.37824140|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:38|0.781958|89489371|111.89000000|0.48993049|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:42|0.140504|89489372|111.95000000|6.18865188|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:42|0.14863|89489373|111.95000000|7.35151369|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:43|0.81137|89489374|111.97000000|0.24880063|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:46|0.292052|89489375|111.98000000|13.55300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:50|0.193455|89489376|111.98000000|0.00003793|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:50|0.193455|89489377|112.02000000|0.85426200|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:58|0.697698|89489378|112.03000000|1.29106614|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:32:58|0.719353|89489379|112.03000000|3.67183229|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:33:04|0.103171|89489380|112.04000000|0.08872150|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:33:08|0.773842|89489381|112.05000000|1.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:33:16|0.553528|89489382|112.10000000|0.04405534|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:33:24|0.842686|89489383|112.05000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:33:24|0.842686|89489384|112.05000000|15.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:33:25|0.690581|89489385|112.04000000|0.01291703|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:33:36|0.233112|89489386|112.02000000|0.29014334|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:33:43|0.801624|89489387|112.03000000|0.35000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:33:57|0.98909|89489388|112.05000000|0.10247786|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:33:57|0.98909|89489389|112.06000000|0.06194238|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:02|0.397642|89489390|112.07000000|0.20330165|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:02|0.397642|89489391|112.08000000|0.21892009|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:04|0.142869|89489392|112.07000000|0.04406321|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:04|0.937301|89489393|112.07000000|0.51069119|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:04|0.937301|89489394|112.08000000|15.03019380|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:07|0.126391|89489395|112.05000000|0.16436156|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:16|0.129981|89489396|112.02000000|0.42626166|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:18|0.912718|89489397|112.03000000|0.12886300|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:26|0.879966|89489398|112.01000000|0.11995716|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:36|0.761206|89489399|112.00000000|0.48773051|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:36|0.761206|89489400|112.00000000|3.12781592|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:38|0.204833|89489401|112.00000000|0.32874371|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:38|0.711959|89489402|112.00000000|0.18219766|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:41|0.30944|89489403|112.00000000|3.07531200|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:42|0.389625|89489404|111.95000000|5.59860000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:43|0.377623|89489405|111.93000000|5.59860000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:49|0.802563|89489406|111.94000000|0.04705812|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:49|0.802563|89489407|111.94000000|1.35189479|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:50|0.498225|89489408|111.94000000|0.28157987|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:50|0.571222|89489409|111.94000000|3.66070481|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:50|0.584645|89489410|111.94000000|4.24511572|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:52|0.248354|89489411|111.94000000|0.54688191|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:52|0.639927|89489412|111.94000000|3.11382290|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:54|0.398238|89489413|112.00000000|0.08013221|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:34:58|0.612502|89489414|111.95000000|0.15590026|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:35:00|0.558933|89489415|111.97000000|0.22886638|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:35:00|0.558933|89489416|111.98000000|0.19788009|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:35:01|0.555448|89489417|111.97000000|0.00869640|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:35:05|0.356744|89489418|111.99000000|0.42659403|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:35:14|0.818937|89489419|112.06000000|0.03693903|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:35:14|0.818937|89489420|112.07000000|0.16990650|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:35:15|0.682214|89489421|112.03000000|1.32339586|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:35:15|0.682214|89489422|112.02000000|5.53165201|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:35:15|0.682214|89489423|112.01000000|8.14495807|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:35:21|0.287637|89489424|112.05000000|0.85445251|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:35:25|0.410601|89489425|112.06000000|0.02452464|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:35:25|0.48781|89489426|112.06000000|0.23981102|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:35:41|0.987466|89489427|112.00000000|0.03498984|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:35:42|0.163102|89489428|112.00000000|0.02646366|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:35:43|0.342509|89489429|112.00000000|0.11399667|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:35:45|0.634239|89489430|112.00000000|0.00852477|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:35:55|0.816814|89489431|112.05000000|0.07652762|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:35:57|0.495616|89489432|112.06000000|0.33760264|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:35:58|0.298027|89489433|112.06000000|0.38201149|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:00|0.052495|89489434|112.05000000|0.00873234|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:01|0.186647|89489435|112.02000000|10.98340000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:04|0.889763|89489436|111.96000000|0.00607067|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:13|0.04275|89489437|111.99000000|0.01555795|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:15|0.569591|89489438|111.97000000|1.36691542|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:18|0.714462|89489439|111.93000000|0.16154876|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:20|0.528302|89489440|111.93000000|0.24889841|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:21|0.60387|89489441|111.88000000|0.68750823|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:25|0.872455|89489442|111.90000000|0.00552440|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:28|0.596881|89489443|111.90000000|0.03563454|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:31|0.976555|89489444|111.91000000|0.24255933|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:31|0.976555|89489445|111.92000000|17.87406000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:31|0.976555|89489446|111.93000000|5.61644303|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:31|0.976555|89489447|111.93000000|14.12138087|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:31|0.976555|89489448|111.94000000|7.37063232|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:31|0.976555|89489449|111.94000000|13.20000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:31|0.976555|89489450|111.94000000|22.34889801|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:31|0.976555|89489451|111.94000000|17.87406000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:31|0.976555|89489452|111.95000000|5.52332992|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:31|0.976555|89489453|111.95000000|42.16064041|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:31|0.976555|89489454|111.95000000|5.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:31|0.976555|89489455|111.96000000|7.86410496|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:31|0.976555|89489456|111.96000000|38.76122973|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:31|0.976555|89489457|111.96000000|20.42502882|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:32|0.862528|89489458|111.95000000|0.67541381|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:37|0.262439|89489459|111.99000000|13.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:37|0.885474|89489460|112.02000000|0.08760000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:44|0.937732|89489461|112.01000000|0.76125775|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:44|0.937732|89489462|112.01000000|0.27557785|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:49|0.948243|89489463|112.02000000|0.61674172|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:49|0.948243|89489464|112.01000000|0.38325828|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:50|0.388598|89489465|112.04000000|0.50662113|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:53|0.276704|89489466|112.06000000|0.42629970|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:54|0.425863|89489467|112.07000000|1.00644283|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:54|0.940418|89489468|112.02000000|0.30451622|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:54|0.940418|89489469|112.02000000|0.69548378|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:55|0.97625|89489470|112.08000000|0.44847544|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:59|0.794332|89489471|112.08000000|0.20872747|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:59|0.95772|89489472|112.02000000|0.61688750|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:36:59|0.95772|89489473|112.02000000|0.49362013|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:00|0.182382|89489474|112.07000000|1.35076168|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:00|0.182382|89489475|112.08000000|1.33889551|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:00|0.427002|89489476|112.04000000|0.20240000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:02|0.709165|89489477|112.08000000|0.16437623|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:12|0.37124|89489478|112.04000000|0.20872747|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:13|0.713146|89489479|112.01000000|0.06372872|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:13|0.713146|89489480|112.00000000|3.52500588|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:14|0.100583|89489481|112.05000000|0.24868963|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:14|0.221461|89489482|112.05000000|0.37807266|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:15|0.523123|89489483|112.01000000|0.01173330|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:15|0.527134|89489484|112.04000000|0.31230464|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:15|0.721715|89489485|112.01000000|0.00423008|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:15|0.721715|89489486|112.01000000|0.18356992|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:15|0.727036|89489487|112.01000000|0.00007134|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:15|0.746897|89489488|112.00000000|7.36260000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:15|0.758925|89489489|112.00000000|0.00001324|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:16|0.414705|89489490|111.97000000|6.81239171|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:16|0.414849|89489491|111.97000000|4.06484423|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:16|0.414849|89489492|111.97000000|8.99004992|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:23|0.089661|89489493|112.02000000|0.67042191|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:31|0.865676|89489494|112.04000000|0.20880200|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:34|0.301952|89489495|112.04000000|0.20882909|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:36|0.026324|89489496|111.99000000|0.93942332|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:37|0.244337|89489497|111.94000000|0.01966670|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:37|0.29521|89489498|111.94000000|0.17853158|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:37|0.868037|89489499|112.00000000|0.24634939|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:43|0.133519|89489500|112.00000000|0.84066974|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:53|0.914341|89489501|112.01000000|0.03340322|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:37:59|0.708757|89489502|112.06000000|0.24868963|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:03|0.464881|89489503|112.00000000|0.43120621|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:03|0.464881|89489504|112.00000000|0.04056817|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:04|0.152866|89489505|112.02000000|0.27278740|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:04|0.152866|89489506|112.03000000|0.06306820|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:04|0.152866|89489507|112.03000000|1.40443909|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:06|0.84314|89489508|112.03000000|0.08003926|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:12|0.291674|89489509|112.06000000|0.21769222|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:14|0.312193|89489510|112.06000000|0.00897059|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:17|0.367058|89489511|111.99000000|0.04870000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:17|0.388995|89489512|111.99000000|0.00005540|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:17|0.388995|89489513|111.98000000|36.08684158|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:17|0.643308|89489514|111.97000000|0.22242412|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:18|0.305914|89489515|111.96000000|0.08760000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:19|0.472171|89489516|111.98000000|5.59860000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:22|0.857643|89489517|111.99000000|0.30198819|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:27|0.697139|89489518|112.00000000|0.40000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:29|0.54533|89489519|112.00000000|0.26647061|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:33|0.279464|89489520|111.96000000|0.18379178|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:36|0.20072|89489521|111.91000000|0.39987562|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:36|0.233867|89489522|111.91000000|0.29329200|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:49|0.485263|89489523|112.04000000|0.00621311|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:54|0.23015|89489524|112.01000000|0.58708779|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:54|0.23015|89489525|112.00000000|6.17406400|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:54|0.23015|89489526|111.99000000|6.55913824|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:38:58|0.906636|89489527|112.02000000|0.16438692|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:39:02|0.416808|89489528|112.03000000|0.00892538|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:39:04|0.679474|89489529|112.06000000|1.92157740|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:39:13|0.966349|89489530|112.16000000|0.42637580|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:39:19|0.723384|89489531|112.16000000|0.33152528|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:39:20|0.74554|89489532|112.16000000|0.71606149|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:39:20|0.74554|89489533|112.14000000|0.35778322|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:39:20|0.74554|89489534|112.14000000|3.36783602|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:39:23|0.423959|89489535|112.17000000|0.07995339|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:39:24|0.095159|89489536|112.11000000|1.03074904|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:39:27|0.767551|89489537|112.16000000|0.07790000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:39:35|0.553729|89489538|112.17000000|0.46791526|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:39:35|0.553729|89489539|112.17000000|1.23818382|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:39:36|0.772256|89489540|112.17000000|0.10920923|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:39:38|0.904947|89489541|112.16000000|0.00007604|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:39:38|0.904947|89489542|112.12000000|2.78609896|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:39:40|0.741742|89489543|112.16000000|0.07996791|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:39:45|0.176656|89489544|112.18000000|0.08433628|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:39:46|0.464947|89489545|112.18000000|0.18871070|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:39:46|0.464947|89489546|112.19000000|2.37039357|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:40:06|0.919324|89489547|112.19000000|1.02773280|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:40:23|0.09986|89489548|112.19000000|0.12742283|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:40:33|0.702628|89489549|112.15000000|0.17989727|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:40:33|0.702628|89489550|112.15000000|1.68260163|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:40:34|0.774416|89489551|112.14000000|0.17989727|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:40:34|0.774416|89489552|112.14000000|1.32575835|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:40:38|0.845706|89489553|112.19000000|0.11979677|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:40:41|0.087662|89489554|112.22000000|4.71364896|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:40:41|0.087662|89489555|112.23000000|15.26186493|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:40:41|0.675772|89489556|112.22000000|8.04524605|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:40:57|0.173438|89489557|112.15000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:40:57|0.173438|89489558|112.15000000|1.28337894|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:03|0.972282|89489559|112.20000000|0.85254915|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:11|0.464711|89489560|112.15000000|0.10615694|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:13|0.126208|89489561|112.20000000|0.99962756|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:13|0.126208|89489562|112.21000000|0.70621445|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:18|0.364572|89489563|112.20000000|0.33131277|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:22|0.412067|89489564|112.20000000|0.24840148|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:22|0.810814|89489565|112.21000000|13.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:23|0.985483|89489566|112.25000000|0.42164818|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:24|0.721807|89489567|112.25000000|0.44350441|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:29|0.737737|89489568|112.21000000|0.00699243|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:31|0.862234|89489569|112.15000000|0.01780000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:31|0.89549|89489570|112.15000000|0.00003326|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:34|0.610791|89489571|112.11000000|0.13340068|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:35|0.23686|89489572|112.15000000|0.56870653|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:35|0.23686|89489573|112.16000000|3.79808077|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:38|0.285879|89489574|112.12000000|0.21142412|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:38|0.285879|89489575|112.11000000|1.13066652|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:38|0.741842|89489576|112.15000000|0.07990379|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:41|0.373634|89489577|112.11000000|1.97740046|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:44|0.24854|89489578|112.13000000|0.00438108|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:55|0.677965|89489579|112.16000000|2.26411335|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:41:59|0.203728|89489580|112.24000000|0.16263670|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:00|0.386827|89489581|112.26000000|0.85325585|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:01|0.651865|89489582|112.26000000|0.50073538|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:02|0.109391|89489583|112.24000000|0.28340000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:05|0.873513|89489584|112.22000000|0.33744846|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:16|0.149076|89489585|112.20000000|0.26300215|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:16|0.149076|89489586|112.20000000|0.04441133|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:27|0.799608|89489587|112.19000000|0.03021925|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:31|0.65732|89489588|112.23000000|0.81452238|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:31|0.65732|89489589|112.24000000|1.11182441|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:42|0.4729|89489590|112.20000000|0.04047022|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:42|0.4729|89489591|112.21000000|0.76338250|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:44|0.063715|89489592|112.20000000|0.03230445|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:44|0.063715|89489593|112.21000000|8.49270462|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:44|0.491954|89489594|112.20000000|0.10689253|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:44|0.491954|89489595|112.21000000|3.25138589|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:44|0.759966|89489596|112.21000000|0.85248431|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:47|0.036784|89489597|112.20000000|0.22627050|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:47|0.036784|89489598|112.19000000|0.26281460|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:47|0.036784|89489599|112.19000000|2.20057209|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:48|0.745185|89489600|112.23000000|0.28061939|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:42:48|0.745185|89489601|112.24000000|1.71903945|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:01|0.129545|89489602|112.21000000|0.38299134|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:01|0.129545|89489603|112.21000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:01|0.129545|89489604|112.21000000|2.03493455|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:01|0.129545|89489605|112.21000000|9.58207411|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:04|0.537436|89489606|112.24000000|0.07908809|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:06|0.99226|89489607|112.20000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:07|0.051574|89489608|112.19000000|0.09800428|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:07|0.051574|89489609|112.19000000|0.26286540|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:07|0.051574|89489610|112.19000000|0.21597751|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:07|0.051574|89489611|112.19000000|0.01985281|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:10|0.682608|89489612|112.21000000|0.80771849|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:11|0.263909|89489613|112.21000000|0.08037389|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:11|0.263909|89489614|112.21000000|0.08372411|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:12|0.497486|89489615|112.23000000|0.24833508|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:12|0.747177|89489616|112.24000000|4.09135181|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:18|0.294359|89489617|112.15000000|1.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:22|0.6266|89489618|112.24000000|1.06055113|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:22|0.6266|89489619|112.25000000|1.15521022|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:31|0.901728|89489620|112.26000000|0.20837416|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:39|0.375059|89489621|112.23000000|0.80134333|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:39|0.375059|89489622|112.22000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:39|0.375059|89489623|112.22000000|0.44005996|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:39|0.400743|89489624|112.21000000|10.21458363|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:39|0.421935|89489625|112.19000000|20.52330477|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:43|0.689409|89489626|112.20000000|0.90417323|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:44|0.692476|89489627|112.17000000|0.96842960|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:44|0.715509|89489628|112.17000000|2.03157040|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:45|0.206621|89489629|112.16000000|7.87927277|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:49|0.656652|89489630|112.20000000|0.11974690|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:49|0.804925|89489631|112.20000000|0.02794279|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:53|0.907244|89489632|112.20000000|0.62329376|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:53|0.907244|89489633|112.20000000|0.23702142|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:56|0.101034|89489634|112.20000000|0.50069075|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:58|0.746477|89489635|112.19000000|0.39871298|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:58|0.830291|89489636|112.19000000|0.21678962|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:58|0.830291|89489637|112.19000000|0.39372907|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:43:58|0.830291|89489638|112.20000000|0.24979887|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:00|0.279058|89489639|112.19000000|0.42575758|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:00|0.355612|89489640|112.17000000|0.01325851|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:07|0.482811|89489641|112.22000000|0.84192961|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:07|0.482811|89489642|112.21000000|0.88494535|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:07|0.482811|89489643|112.21000000|0.74927789|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:07|0.482811|89489644|112.21000000|4.54282947|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:10|0.795704|89489645|112.27000000|0.07994652|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:23|0.98209|89489646|112.28000000|0.53345255|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:28|0.821021|89489647|112.26000000|15.64940000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:28|0.830398|89489648|112.27000000|0.03018971|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:29|0.33257|89489649|112.26000000|0.00008709|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:33|0.230827|89489650|112.24000000|0.11971490|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:34|0.200529|89489651|112.22000000|0.11862396|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:35|0.802959|89489652|112.22000000|3.43740371|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:37|0.378832|89489653|112.22000000|6.57780000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:38|0.378176|89489654|112.23000000|0.48182463|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:43|0.436027|89489655|112.22000000|0.00001365|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:43|0.436027|89489656|112.19000000|0.92315828|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:50|0.916192|89489657|112.25000000|0.03555199|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:53|0.345687|89489658|112.24000000|0.21722687|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:57|0.07383|89489659|112.18000000|0.42565396|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:59|0.287507|89489660|112.18000000|2.52434604|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:59|0.287507|89489661|112.18000000|0.43425396|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:00|0.97962|89489662|112.14000000|4.29884553|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:00|0.993303|89489663|112.14000000|5.10179188|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:01|0.046095|89489664|112.14000000|26.38844131|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:01|0.046095|89489665|112.14000000|23.61155869|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:01|0.283383|89489666|112.15000000|0.42558734|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:09|0.689473|89489667|112.16000000|2.24110000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:11|0.354968|89489668|112.12000000|0.03491228|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:12|0.180276|89489669|112.12000000|0.94664965|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:12|0.180276|89489670|112.13000000|0.85436337|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:12|0.180276|89489671|112.13000000|0.33139855|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:13|0.119073|89489672|112.12000000|1.02430000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:16|0.071958|89489673|112.13000000|0.03583235|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:20|0.129215|89489674|112.20000000|0.03530057|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:23|0.857971|89489675|112.17000000|0.42606136|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:32|0.275645|89489676|112.29000000|0.46140552|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:33|0.936093|89489677|112.30000000|0.08760000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:36|0.953071|89489678|112.33000000|1.28004823|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:38|0.979939|89489679|112.31000000|0.03614787|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:44|0.440186|89489680|112.37000000|0.39005117|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:47|0.075033|89489681|112.33000000|0.00889180|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:55|0.96093|89489682|112.34000000|0.00561597|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:56|0.793461|89489683|112.38000000|0.40144079|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:56|0.793461|89489684|112.39000000|0.09835888|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:57|0.178904|89489685|112.38000000|0.16226046|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:58|0.77658|89489686|112.38000000|0.00873041|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:00|0.886923|89489687|112.35000000|0.20500029|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:00|0.886923|89489688|112.34000000|0.19606156|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:00|0.886923|89489689|112.34000000|1.58480867|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:02|0.201507|89489690|112.37000000|0.11984283|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:02|0.201507|89489691|112.38000000|0.03104718|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:02|0.201507|89489692|112.38000000|0.52418714|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:03|0.281852|89489693|112.38000000|3.94985959|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:03|0.281852|89489694|112.38000000|0.04228208|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:03|0.281852|89489695|112.39000000|4.38804908|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:09|0.736077|89489696|112.41000000|2.49007590|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:09|0.75681|89489697|112.41000000|15.90221400|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:09|0.763559|89489698|112.41000000|3.86115097|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:09|0.899963|89489699|112.42000000|0.01990000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:12|0.961959|89489700|112.42000000|0.00002156|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:12|0.961959|89489701|112.45000000|0.42507487|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:14|0.596159|89489702|112.46000000|5.55112626|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:17|0.651738|89489703|112.42000000|0.08760000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:19|0.512368|89489704|112.41000000|0.38967999|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:25|0.570168|89489705|112.41000000|0.84986977|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:29|0.656742|89489706|112.41000000|0.03549822|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:37|0.455617|89489707|112.37000000|1.99900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:43|0.890786|89489708|112.37000000|2.50526165|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:50|0.589378|89489709|112.38000000|0.42500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:54|0.141896|89489710|112.37000000|0.52383149|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:02|0.279189|89489711|112.33000000|0.17678995|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:04|0.270275|89489712|112.36000000|0.06970169|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:07|0.680579|89489713|112.36000000|0.08794984|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:07|0.680579|89489714|112.36000000|0.02125016|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:08|0.670482|89489715|112.37000000|0.07855076|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:08|0.670482|89489716|112.38000000|0.05089793|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:08|0.670482|89489717|112.38000000|0.11855493|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:08|0.931696|89489718|112.37000000|0.04611707|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:08|0.931696|89489719|112.38000000|0.08694759|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:08|0.931696|89489720|112.39000000|0.81441365|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:10|0.282098|89489721|112.36000000|0.17099554|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:10|0.282098|89489722|112.35000000|0.14383388|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:10|0.282098|89489723|112.35000000|0.13809957|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:10|0.282098|89489724|112.35000000|2.50202304|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:18|0.951458|89489725|112.34000000|0.06099692|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:18|0.951458|89489726|112.33000000|0.93900308|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:23|0.952769|89489727|112.31000000|1.47399881|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:32|0.24728|89489728|112.40000000|22.25563658|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:38|0.22098|89489729|112.38000000|0.46911332|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:38|0.22098|89489730|112.39000000|0.40756941|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:38|0.22098|89489731|112.39000000|0.04471753|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:38|0.22098|89489732|112.39000000|0.01036972|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:38|0.22098|89489733|112.39000000|4.21249199|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:38|0.519073|89489734|112.39000000|0.20816013|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:39|0.468695|89489735|112.39000000|1.70279392|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:43|0.768456|89489736|112.40000000|0.00872128|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:46|0.62053|89489737|112.40000000|0.09309812|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:47|0.588076|89489738|112.40000000|0.16388957|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:52|0.216907|89489739|112.37000000|0.09784736|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:04|0.870559|89489740|112.35000000|0.03550770|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:05|0.494114|89489741|112.33000000|5.58034301|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:06|0.132005|89489742|112.33000000|0.10900263|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:07|0.21859|89489743|112.33000000|3.80134591|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:07|0.21859|89489744|112.32000000|1.79725409|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:16|0.914979|89489745|112.36000000|0.09026983|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:16|0.914979|89489746|112.36000000|1.06781851|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:19|0.214761|89489747|112.36000000|0.08510978|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:19|0.214761|89489748|112.37000000|0.97929560|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:22|0.543773|89489749|112.34000000|0.34323197|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:22|0.543773|89489750|112.34000000|0.01585452|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:22|0.543773|89489751|112.32000000|1.76701137|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:28|0.314786|89489752|112.32000000|0.03806742|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:28|0.922667|89489753|112.30000000|0.01780944|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:28|0.922667|89489754|112.30000000|9.45029056|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:31|0.575983|89489755|112.30000000|0.00009185|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:31|0.575983|89489756|112.28000000|0.34885539|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:33|0.117314|89489757|112.30000000|0.14620737|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:38|0.31739|89489758|112.31000000|0.86865424|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:43|0.126838|89489759|112.28000000|0.89441985|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:43|0.311969|89489760|112.27000000|0.09312299|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:48|0.527105|89489761|112.30000000|0.50513240|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:51|0.640078|89489762|112.28000000|0.55693754|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:53|0.42608|89489763|112.26000000|1.32708131|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:55|0.484237|89489764|112.25000000|0.56339914|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:55|0.484237|89489765|112.25000000|2.80571889|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:03|0.010819|89489766|112.23000000|0.07987533|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:03|0.162614|89489767|112.23000000|0.00890472|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:04|0.35713|89489768|112.20000000|0.18170000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:05|0.311625|89489769|112.20000000|0.00001359|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:05|0.748757|89489770|112.17000000|0.20844844|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:07|0.569266|89489771|112.12000000|1.47338496|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:07|0.569266|89489772|112.12000000|24.77389062|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:08|0.498031|89489773|112.13000000|0.72730000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:08|0.563552|89489774|112.16000000|0.44328758|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:08|0.563552|89489775|112.16000000|0.24788964|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:12|0.58406|89489776|112.13000000|0.20000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:15|0.121784|89489777|112.13000000|0.36023434|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:15|0.121784|89489778|112.12000000|0.52485606|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:15|0.222459|89489779|112.16000000|0.43459996|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:15|0.222459|89489780|112.17000000|0.43956545|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:15|0.222459|89489781|112.17000000|1.68402661|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:16|0.503784|89489782|112.15000000|0.39912776|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:17|0.195338|89489783|112.12000000|1.00737082|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:17|0.254848|89489784|112.12000000|0.35810000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:17|0.490954|89489785|112.11000000|0.55612265|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:17|0.490954|89489786|112.11000000|7.97115451|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:19|0.232594|89489787|112.06000000|8.49550000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:19|0.232684|89489788|112.06000000|0.00008784|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:31|0.167162|89489789|112.08000000|0.32412882|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:31|0.35534|89489790|112.06000000|0.02670314|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:32|0.280811|89489791|112.06000000|0.67080000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:37|0.514632|89489792|112.11000000|10.27969728|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:37|0.514632|89489793|112.12000000|8.01893522|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:48|0.128118|89489794|112.15000000|0.42613738|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:56|0.688344|89489795|112.18000000|10.20000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:03|0.329669|89489796|112.18000000|0.63851140|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:05|0.1059|89489797|112.19000000|0.16413787|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:11|0.030506|89489798|112.20000000|0.16420039|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:13|0.255629|89489799|112.21000000|0.08739456|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:13|0.718055|89489800|112.21000000|0.03062217|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:14|0.484515|89489801|112.23000000|0.04948831|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:17|0.788186|89489802|112.24000000|12.93944443|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:25|0.319767|89489803|112.28000000|0.97382960|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:25|0.419037|89489804|112.28000000|21.30533255|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:25|0.419037|89489805|112.28000000|0.29628595|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:25|0.419037|89489806|112.28000000|0.29628596|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:25|0.976505|89489807|112.29000000|0.08760000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:26|0.139167|89489808|112.33000000|0.42168576|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:35|0.757884|89489809|112.35000000|0.42527503|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:37|0.23885|89489810|112.36000000|0.11849323|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:39|0.976652|89489811|112.33000000|0.46070723|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:40|0.480717|89489812|112.33000000|0.11962617|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:44|0.284967|89489813|112.36000000|1.32380000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:46|0.542703|89489814|112.33000000|0.62398341|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:46|0.542703|89489815|112.32000000|1.82294885|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:46|0.542703|89489816|112.31000000|1.29923826|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:46|0.542703|89489817|112.31000000|5.37240549|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:48|0.860052|89489818|112.36000000|0.17277444|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:56|0.104381|89489819|112.30000000|0.08760000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:58|0.599909|89489820|112.30000000|0.04304247|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:10|0.06768|89489821|112.32000000|1.94645444|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:10|0.06768|89489822|112.33000000|1.79560462|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:10|0.06768|89489823|112.33000000|3.56714172|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:17|0.520295|89489824|112.36000000|1.08074424|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:24|0.030241|89489825|112.35000000|0.24566954|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:25|0.435347|89489826|112.35000000|0.81733870|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:25|0.873963|89489827|112.34000000|0.04442268|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:26|0.356359|89489828|112.35000000|0.02222253|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:28|0.895344|89489829|112.34000000|0.17717680|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:37|0.510237|89489830|112.36000000|0.00890155|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:42|0.029172|89489831|112.33000000|0.08419551|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:42|0.029172|89489832|112.34000000|0.37193214|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:43|0.253347|89489833|112.34000000|0.85171437|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:43|0.755838|89489834|112.34000000|12.44820000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:43|0.763445|89489835|112.34000000|0.00008563|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:43|0.763445|89489836|112.35000000|0.07946529|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:43|0.763445|89489837|112.37000000|0.54034710|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:43|0.920262|89489838|112.36000000|0.58903618|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:47|0.554156|89489839|112.35000000|0.52350889|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:47|0.554156|89489840|112.36000000|0.47649111|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:50|0.142252|89489841|112.33000000|0.15440000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:50|0.746362|89489842|112.33000000|0.27446391|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:50|0.746362|89489843|112.34000000|0.15069757|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:52|0.137882|89489844|112.34000000|0.67525740|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:54|0.004578|89489845|112.34000000|0.14969740|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:55|0.29591|89489846|112.33000000|0.15485883|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:03|0.600991|89489847|112.33000000|0.42516148|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:05|0.935188|89489848|112.25000000|0.36005285|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:06|0.024667|89489849|112.25000000|0.31210000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:14|0.704061|89489850|112.19000000|0.00870824|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:16|0.612495|89489851|112.22000000|0.85179019|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:18|0.976097|89489852|112.15000000|0.86499610|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:26|0.278903|89489853|112.24000000|0.15529803|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:43|0.911387|89489854|112.18000000|5.51053281|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:46|0.484445|89489855|112.22000000|0.20844844|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:54|0.600626|89489856|112.18000000|0.48127944|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:01|0.050655|89489857|112.20000000|0.03555833|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:01|0.264074|89489858|112.20000000|0.26983166|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:01|0.264074|89489859|112.21000000|0.19131560|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:04|0.34228|89489860|112.20000000|0.06268936|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:07|0.982338|89489861|112.23000000|0.05039654|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:07|0.982338|89489862|112.23000000|0.05039655|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:07|0.982338|89489863|112.24000000|0.84264585|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:07|0.982338|89489864|112.24000000|0.76130504|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:18|0.817341|89489865|112.23000000|0.11977270|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:20|0.810715|89489866|112.23000000|0.24831743|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:31|0.750518|89489867|112.27000000|0.39015542|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:32|0.702098|89489868|112.25000000|0.23623475|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:36|0.46435|89489869|112.26000000|0.03598243|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:36|0.46435|89489870|112.27000000|0.17237317|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:38|0.943945|89489871|112.21000000|1.11041255|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:50|0.446783|89489872|112.20000000|0.01748598|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:50|0.446783|89489873|112.20000000|0.48111171|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:51|0.080065|89489874|112.24000000|0.00872351|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:51|0.254023|89489875|112.21000000|17.93283243|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:52|0.058923|89489876|112.21000000|0.42557265|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:52|0.972441|89489877|112.20000000|3.80661117|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:52|0.972441|89489878|112.20000000|4.99970647|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:57|0.804948|89489879|112.21000000|21.04760000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:12|0.298095|89489880|112.16000000|2.01542471|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:12|0.603043|89489881|112.20000000|0.11910745|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:18|0.691968|89489882|112.18000000|0.03556784|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:22|0.753883|89489883|112.19000000|0.00895860|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:34|0.375551|89489884|112.18000000|2.72440000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:34|0.39341|89489885|112.18000000|0.00008837|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:34|0.537114|89489886|112.17000000|0.35135680|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:44|0.30992|89489887|112.11000000|1.28401258|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:45|0.002291|89489888|112.15000000|0.42576777|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:48|0.493523|89489889|112.15000000|0.72521920|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:55|0.153334|89489890|112.13000000|0.13929543|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:55|0.153334|89489891|112.12000000|0.11942366|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:55|0.153334|89489892|112.12000000|1.67029594|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:56|0.902113|89489893|112.17000000|2.13298199|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:00|0.163538|89489894|112.17000000|0.22180671|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:03|0.213615|89489895|112.14000000|0.14230000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:03|0.884619|89489896|112.15000000|0.86069874|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:12|0.247576|89489897|112.11000000|6.31109654|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:12|0.25703|89489898|112.11000000|2.77139890|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:12|0.357903|89489899|112.10000000|1.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:18|0.922385|89489900|112.12000000|0.53346186|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:18|0.922385|89489901|112.12000000|0.09681703|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:18|0.922385|89489902|112.13000000|2.14187048|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:21|0.99823|89489903|112.13000000|0.08001784|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:33|0.339538|89489904|112.08000000|0.52730000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:36|0.987465|89489905|112.03000000|0.10649420|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:36|0.987465|89489906|112.03000000|0.10640580|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:42|0.033724|89489907|111.99000000|1.39223841|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:43|0.498629|89489908|112.01000000|0.56146100|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:43|0.498629|89489909|112.02000000|0.29200071|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.729637|89489910|111.92000000|0.12000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.750353|89489911|111.92000000|0.00002048|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.791249|89489912|111.93000000|0.12322998|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.80756|89489913|111.90000000|17.86818500|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.80756|89489914|111.88000000|38.89212827|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.80756|89489915|111.88000000|15.12908673|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.826719|89489916|111.88000000|22.46465697|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.898484|89489917|111.87000000|0.29789973|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.919537|89489918|111.92000000|0.01336114|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.945977|89489919|111.87000000|2.11605296|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.945977|89489920|111.86000000|0.01206075|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.945977|89489921|111.86000000|2.17048629|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.014869|89489922|111.86000000|2.82950000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.144837|89489923|111.86000000|0.00001371|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.144837|89489924|111.85000000|0.85387420|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.144837|89489925|111.85000000|0.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.144837|89489926|111.85000000|8.26660275|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:57|0.373207|89489927|111.87000000|5.12460460|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:57|0.534585|89489928|111.87000000|0.91380000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:57|0.867562|89489929|111.88000000|0.27499109|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:57|0.867562|89489930|111.89000000|0.58760657|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:58|0.329741|89489931|111.85000000|1.46371500|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:58|0.353186|89489932|111.85000000|53.53628500|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:58|0.353186|89489933|111.85000000|1.46371499|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:00|0.422482|89489934|111.90000000|0.49025925|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:00|0.447791|89489935|111.86000000|1.89822571|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:03|0.312849|89489936|111.90000000|4.02419351|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:04|0.310905|89489937|111.87000000|5.60305664|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:04|0.310905|89489938|111.87000000|4.37087904|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:10|0.836636|89489939|111.89000000|0.15574225|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:15|0.174409|89489940|111.82000000|0.53650000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:15|0.298569|89489941|111.83000000|0.08016086|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:16|0.821203|89489942|111.83000000|0.03565684|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:17|0.891823|89489943|111.82000000|0.00004137|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:17|0.891823|89489944|111.80000000|30.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:17|0.891823|89489945|111.80000000|0.27705687|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:17|0.891823|89489946|111.80000000|0.26690176|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:17|0.921997|89489947|111.80000000|0.00019481|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:17|0.921997|89489948|111.79000000|0.17870519|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:17|0.942555|89489949|111.79000000|0.00020169|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.119088|89489950|111.78000000|0.00430000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.465439|89489951|111.75000000|0.24658366|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.465439|89489952|111.74000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.465439|89489953|111.72000000|9.20615257|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:19|0.024012|89489954|111.70000000|0.26852498|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:19|0.024012|89489955|111.70000000|5.86105279|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:21|0.502116|89489956|111.70000000|0.20902592|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:21|0.614627|89489957|111.68000000|0.00895416|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:21|0.614627|89489958|111.68000000|0.49994584|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:22|0.08615|89489959|111.68000000|0.00005416|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:22|0.127575|89489960|111.69000000|0.01122062|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:22|0.98709|89489961|111.69000000|3.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:22|0.991363|89489962|111.69000000|3.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:25|0.297546|89489963|111.68000000|2.92289863|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:26|0.689862|89489964|111.65000000|0.02875585|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:26|0.689862|89489965|111.65000000|0.64990817|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:26|0.689862|89489966|111.65000000|0.36423598|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:26|0.701789|89489967|111.65000000|0.00003199|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:26|0.739909|89489968|111.62000000|0.44780000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:26|0.901544|89489969|111.62000000|0.00001955|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:28|0.684787|89489970|111.65000000|3.24220120|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:29|0.564602|89489971|111.65000000|0.01198255|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:30|0.158984|89489972|111.66000000|0.67068800|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:30|0.447803|89489973|111.65000000|0.61729910|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:33|0.376518|89489974|111.67000000|1.27730579|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:34|0.371379|89489975|111.69000000|0.66520000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:35|0.935577|89489976|111.70000000|0.88777467|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:35|0.935577|89489977|111.71000000|12.54605127|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:35|0.935577|89489978|111.71000000|15.71371006|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:36|0.392407|89489979|111.64000000|34.81380000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:36|0.40998|89489980|111.64000000|3.94219377|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:36|0.557667|89489981|111.63000000|0.49524888|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:36|0.557667|89489982|111.64000000|5.57159155|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:37|0.470828|89489983|111.62000000|0.37320661|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:37|0.470828|89489984|111.63000000|0.36735297|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:37|0.470828|89489985|111.63000000|2.18858152|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:38|0.463308|89489986|111.61000000|0.00430000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:41|0.259454|89489987|111.64000000|0.70465877|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:48|0.600021|89489988|111.66000000|22.40412593|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:49|0.776988|89489989|111.68000000|13.60000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:53|0.100405|89489990|111.71000000|0.12040112|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:54|0.114608|89489991|111.67000000|0.17520000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:54|0.880825|89489992|111.65000000|0.09850000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:54|0.916174|89489993|111.65000000|0.00008849|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:56|0.125039|89489994|111.63000000|0.86184107|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:04|0.280475|89489995|111.62000000|9.26642618|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:15|0.042072|89489996|111.59000000|2.27379336|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:17|0.384786|89489997|111.59000000|7.01810000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:18|0.285406|89489998|111.59000000|0.00007056|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:18|0.307202|89489999|111.58000000|0.17920000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:18|0.335225|89490000|111.58000000|0.00004360|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:18|0.335225|89490001|111.56000000|0.25783241|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:18|0.335225|89490002|111.56000000|2.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:18|0.335225|89490003|111.56000000|13.67465017|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:18|0.383557|89490004|111.56000000|1.32534983|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.548804|89490005|111.55000000|0.20949395|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:20|0.081175|89490006|111.56000000|4.41188136|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:23|0.7719|89490007|111.57000000|0.58828116|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:24|0.785028|89490008|111.57000000|0.00206839|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:24|0.785028|89490009|111.57000000|0.04649700|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:24|0.785028|89490010|111.57000000|0.12663461|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:24|0.863741|89490011|111.56000000|0.95369082|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:24|0.863741|89490012|111.55000000|0.39954408|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:24|0.863741|89490013|111.55000000|3.77174565|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:25|0.01018|89490014|111.58000000|1.05405337|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:25|0.060386|89490015|111.59000000|8.63703441|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:25|0.197296|89490016|111.59000000|1.56296559|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:25|0.471128|89490017|111.58000000|0.08740000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:25|0.483343|89490018|111.60000000|13.40000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:26|0.05229|89490019|111.63000000|1.95000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:26|0.05229|89490020|111.63000000|0.51368165|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:26|0.05229|89490021|111.64000000|5.02749096|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:26|0.05229|89490022|111.64000000|5.87451283|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:28|0.382253|89490023|111.65000000|0.08034035|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:28|0.793982|89490024|111.66000000|22.40250420|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:28|0.793982|89490025|111.66000000|0.59803324|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:28|0.793982|89490026|111.66000000|13.60000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:29|0.440463|89490027|111.68000000|0.24630000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:29|0.460608|89490028|111.68000000|0.00002703|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:31|0.937593|89490029|111.69000000|0.49672334|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:31|0.937593|89490030|111.68000000|2.90036448|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:31|0.937593|89490031|111.68000000|3.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:31|0.937593|89490032|111.67000000|0.74608821|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:32|0.876182|89490033|111.74000000|0.03953688|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:32|0.876182|89490034|111.75000000|0.21918564|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:40|0.23878|89490035|111.70000000|0.08760000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:41|0.85984|89490036|111.72000000|0.40903665|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:43|0.837872|89490037|111.68000000|9.41070000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:44|0.714508|89490038|111.68000000|0.00003067|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:46|0.770438|89490039|111.68000000|0.24604096|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:58|0.616479|89490040|111.71000000|0.63263009|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:58|0.616479|89490041|111.70000000|0.63212405|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:58|0.616479|89490042|111.70000000|0.27702406|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:02|0.675686|89490043|111.74000000|0.03570195|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:04|0.412256|89490044|111.77000000|0.55233634|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:11|0.788545|89490045|111.76000000|3.32557841|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:11|0.917867|89490046|111.76000000|6.53193662|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:11|0.937842|89490047|111.76000000|6.82250000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:15|0.355139|89490048|111.80000000|0.33548040|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:15|0.514623|89490049|111.80000000|0.16507941|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:17|0.696027|89490050|111.80000000|0.24935713|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:23|0.526937|89490051|111.77000000|0.24692250|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:36|0.278547|89490052|111.76000000|0.12027186|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:36|0.337864|89490053|111.76000000|0.29381672|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:38|0.710667|89490054|111.75000000|0.21751867|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:38|0.710667|89490055|111.74000000|1.12182684|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:39|0.218435|89490056|111.77000000|0.24935713|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:42|0.064888|89490057|111.77000000|0.06662808|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:44|0.292237|89490058|111.77000000|0.08903229|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:44|0.834778|89490059|111.74000000|8.23241473|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:44|0.834778|89490060|111.72000000|7.67128000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:45|0.373107|89490061|111.72000000|9.32330000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:45|0.419477|89490062|111.72000000|0.00006681|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:46|0.543481|89490063|111.71000000|0.22259998|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:48|0.258814|89490064|111.72000000|2.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:49|0.276693|89490065|111.72000000|1.75374963|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:52|0.982171|89490066|111.81000000|1.71211065|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:56|0.866218|89490067|111.79000000|0.05052196|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:01|0.696382|89490068|111.78000000|0.03568917|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:03|0.188155|89490069|111.78000000|0.42739429|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:32|0.217788|89490070|111.80000000|0.08022538|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:38|0.41979|89490071|111.82000000|0.14706437|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:38|0.41979|89490072|111.83000000|0.06216722|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:43|0.531511|89490073|111.78000000|4.44052192|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:43|0.531511|89490074|111.77000000|3.58372913|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:45|0.311464|89490075|111.83000000|0.24929022|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:50|0.965418|89490076|111.73000000|4.41409824|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:50|0.965845|89490077|111.72000000|17.89465400|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:51|0.663777|89490078|111.76000000|4.01492689|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:57|0.987123|89490079|111.72000000|0.84816132|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:57|0.987123|89490080|111.71000000|1.31811187|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:57|0.987123|89490081|111.70000000|2.97039990|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:13|0.71483|89490082|111.75000000|0.21070902|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:14|0.549415|89490083|111.76000000|0.29342516|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:15|0.444869|89490084|111.74000000|0.87596356|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:18|0.141937|89490085|111.80000000|11.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:18|0.477598|89490086|111.85000000|0.59965548|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:18|0.534544|89490087|111.86000000|2.22467465|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.506301|89490088|111.87000000|11.62456670|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.508224|89490089|111.87000000|0.17543330|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.596212|89490090|111.84000000|0.96142340|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:22|0.574203|89490091|111.86000000|0.55233634|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:40|0.825518|89490092|111.89000000|9.31310000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:42|0.874721|89490093|111.89000000|0.00007759|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:48|0.072293|89490094|111.89000000|0.44705330|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:53|0.89186|89490095|111.87000000|0.11646186|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:01|0.965265|89490096|111.89000000|0.25871883|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:01|0.965265|89490097|111.88000000|0.49248493|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:01|0.965265|89490098|111.88000000|0.16302691|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:01|0.965265|89490099|111.87000000|0.52803619|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:01|0.965265|89490100|111.87000000|0.94652451|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:01|0.965265|89490101|111.87000000|3.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:01|0.965265|89490102|111.86000000|0.51714537|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:01|0.965265|89490103|111.86000000|0.04679811|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:01|0.965265|89490104|111.86000000|2.90466105|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:02|0.235599|89490105|111.87000000|1.95000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:02|0.235599|89490106|111.87000000|0.09207488|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:02|0.343955|89490107|111.91000000|1.29788925|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:02|0.343955|89490108|111.92000000|5.66603724|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:06|0.158009|89490109|111.90000000|0.52556484|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:06|0.158009|89490110|111.91000000|3.85411766|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:19|0.273249|89490111|111.93000000|0.50183427|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:26|0.220183|89490112|111.91000000|0.49312161|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:26|0.220183|89490113|111.91000000|0.88859785|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:34|0.181656|89490114|111.91000000|0.23136374|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:34|0.181656|89490115|111.92000000|0.01759246|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:36|0.473419|89490116|111.95000000|0.26043436|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:36|0.473419|89490117|111.96000000|0.16624610|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:39|0.545163|89490118|111.95000000|0.85366519|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:46|0.873667|89490119|111.96000000|0.10406000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:46|0.873667|89490120|111.97000000|0.32264360|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:48|0.417634|89490121|111.96000000|0.01027605|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:49|0.276211|89490122|111.96000000|0.07279620|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:49|0.276211|89490123|111.96000000|0.00962737|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:49|0.276211|89490124|111.96000000|0.46870258|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:50|0.257512|89490125|111.96000000|0.08209225|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:50|0.257512|89490126|111.96000000|0.34460125|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:53|0.487699|89490127|111.95000000|0.57620000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:53|0.702199|89490128|111.95000000|0.08482972|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:53|0.702199|89490129|111.95000000|0.34184052|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:55|0.253463|89490130|111.94000000|0.08434400|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:55|0.253463|89490131|111.95000000|0.04662569|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:55|0.253463|89490132|111.95000000|0.03356805|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:03|0.756367|89490133|111.94000000|0.51546163|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:04|0.130579|89490134|111.94000000|0.00876165|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:05|0.079076|89490135|111.94000000|0.24595721|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:06|0.315537|89490136|111.90000000|0.00888325|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:06|0.870254|89490137|111.85000000|0.46016354|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:21|0.189962|89490138|111.81000000|0.11460798|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:21|0.740505|89490139|111.79000000|0.06381308|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:21|0.740505|89490140|111.80000000|0.05831752|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:21|0.740505|89490141|111.80000000|0.34034700|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:29|0.098402|89490142|111.77000000|0.37000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:37|0.932105|89490143|111.71000000|0.12790000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:43|0.441527|89490144|111.68000000|0.10000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:51|0.430614|89490145|111.65000000|1.07205074|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:57|0.530083|89490146|111.59000000|3.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:57|0.530083|89490147|111.59000000|6.55657856|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:57|0.90832|89490148|111.61000000|0.10254487|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:58|0.943916|89490149|111.56000000|0.18226835|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:58|0.943916|89490150|111.55000000|0.18255696|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:58|0.943916|89490151|111.55000000|4.10658505|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.14018|89490152|111.53000000|3.93923167|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:04|0.794077|89490153|111.70000000|0.08031677|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:07|0.949689|89490154|111.67000000|0.02225386|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:12|0.377608|89490155|111.67000000|0.42785963|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:13|0.289288|89490156|111.71000000|0.27505632|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:26|0.342845|89490157|111.67000000|4.38827672|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:26|0.41639|89490158|111.63000000|0.36953088|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:26|0.41639|89490159|111.63000000|0.04846912|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:26|0.841637|89490160|111.64000000|2.91823809|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:28|0.040192|89490161|111.64000000|0.15198079|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:28|0.040192|89490162|111.65000000|0.02634010|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:36|0.784946|89490163|111.65000000|0.25705118|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:36|0.784946|89490164|111.66000000|0.17081397|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:40|0.470402|89490165|111.65000000|0.36010000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:43|0.054463|89490166|111.62000000|0.35660108|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:44|0.053134|89490167|111.65000000|0.30741386|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:44|0.053134|89490168|111.65000000|0.31018614|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:44|0.997672|89490169|111.65000000|0.00004253|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:53|0.413242|89490170|111.65000000|0.10258632|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:03|0.037876|89490171|111.74000000|0.50807315|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:07|0.028427|89490172|111.76000000|0.85646573|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:08|0.702337|89490173|111.76000000|0.24946874|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:09|0.997522|89490174|111.76000000|0.33519760|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:10|0.883723|89490175|111.76000000|0.06263420|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:19|0.451605|89490176|111.69000000|0.68492541|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:23|0.134701|89490177|111.73000000|1.46084971|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:23|0.613984|89490178|111.68000000|2.92670457|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:27|0.156384|89490179|111.72000000|0.17520000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:34|0.351804|89490180|111.66000000|0.15000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:35|0.018349|89490181|111.64000000|0.03350000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:35|0.549085|89490182|111.65000000|0.42767363|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:39|0.5281|89490183|111.64000000|0.00000053|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:41|0.741336|89490184|111.54000000|0.14628850|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:45|0.893871|89490185|111.59000000|0.42758682|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:46|0.04033|89490186|111.53000000|0.11505207|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:50|0.959054|89490187|111.64000000|0.11630609|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:50|0.959054|89490188|111.65000000|0.09115080|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:53|0.182909|89490189|111.66000000|0.10632741|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:53|0.182909|89490190|111.65000000|0.10928858|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:53|0.182909|89490191|111.65000000|0.24905981|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:53|0.182909|89490192|111.65000000|3.24731203|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:01|0.956069|89490193|111.71000000|0.01916424|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:05|0.959227|89490194|111.73000000|0.18093567|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:10|0.673054|89490195|111.66000000|8.16412018|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:16|0.155288|89490196|111.78000000|0.25835202|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:16|0.238023|89490197|111.78000000|1.01453057|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:18|0.857861|89490198|111.75000000|0.23608541|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:18|0.857861|89490199|111.74000000|5.32969760|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:18|0.857861|89490200|111.74000000|0.27299622|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:20|0.173316|89490201|111.75000000|0.89898282|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:21|0.376125|89490202|111.71000000|9.69050000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:23|0.105089|89490203|111.71000000|0.00008593|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:23|0.105089|89490204|111.66000000|0.00752476|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:23|0.471897|89490205|111.65000000|0.89910086|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:31|0.358861|89490206|111.63000000|0.81810000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:38|0.067925|89490207|111.64000000|0.60753632|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:38|0.067925|89490208|111.64000000|0.02506368|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:39|0.697771|89490209|111.62000000|0.18560000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:41|0.961272|89490210|111.70000000|0.05060000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:42|0.009924|89490211|111.71000000|0.05060000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:42|0.992666|89490212|111.70000000|0.05060000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:46|0.656086|89490213|111.70000000|0.01989258|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:47|0.130013|89490214|111.73000000|0.77040000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:50|0.236377|89490215|111.74000000|0.22960000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:50|0.289473|89490216|111.74000000|0.22010000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:50|0.658751|89490217|111.74000000|0.11000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:56|0.424202|89490218|111.74000000|0.64258952|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:56|0.424202|89490219|111.74000000|0.23076246|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:56|0.424202|89490220|111.74000000|0.03559789|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:56|0.424202|89490221|111.72000000|1.04598240|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:56|0.88896|89490222|111.74000000|0.12510000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:57|0.46399|89490223|111.74000000|0.00004980|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:57|0.46399|89490224|111.74000000|0.01414717|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:57|0.578343|89490225|111.75000000|24.04040000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:06:00|0.202065|89490226|111.75000000|220.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:06:00|0.207791|89490227|111.75000000|40.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:06:00|0.226853|89490228|111.75000000|440.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:06:00|0.243015|89490229|111.75000000|3.50103886|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:06:00|0.247849|89490230|111.75000000|1.12164376|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:06:00|0.251872|89490231|111.75000000|92.82359868|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:06:00|0.263388|89490232|111.75000000|75.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:06:00|0.264324|89490233|111.75000000|0.91804603|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:06:00|0.264593|89490234|111.75000000|5.59860000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:06:00|0.276336|89490235|111.75000000|1.04701367|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:06:00|0.280547|89490236|111.75000000|5.59860000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:06:00|0.285087|89490237|111.75000000|89.35105900|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:06:00|0.293702|89490238|111.80000000|5.59860000|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:09|0.027051|89490239|111.79000000|0.17808052|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:10|0.517321|89490240|111.77000000|0.09830000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:10|0.718333|89490241|111.77000000|0.00007238|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:10|0.755357|89490242|111.73000000|10.06816600|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:11|0.113966|89490243|111.74000000|3.37620000|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:11|0.117813|89490244|111.74000000|0.00000973|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:11|0.117813|89490245|111.74000000|4.07319027|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:11|0.122073|89490246|111.74000000|1.52540973|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:11|0.125682|89490247|111.75000000|2.47530000|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:11|0.434147|89490248|111.73000000|10.06816600|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:11|0.434147|89490249|111.73000000|0.41627222|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:15|0.235927|89490250|111.71000000|0.03568554|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:16|0.365588|89490251|111.67000000|0.62750000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:16|0.369411|89490252|111.67000000|0.00004657|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:16|0.369411|89490253|111.66000000|1.07088172|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:16|0.369411|89490254|111.66000000|0.62830832|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:16|0.369411|89490255|111.66000000|3.00000000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:16|0.369411|89490256|111.66000000|17.90506339|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:19|0.08137|89490257|111.69000000|0.07939225|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:19|0.683226|89490258|111.65000000|3.00000000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:19|0.694908|89490259|111.65000000|7.11389405|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:20|0.596344|89490260|111.65000000|3.00000000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:20|0.681629|89490261|111.63000000|0.29297212|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:20|0.708463|89490262|111.62000000|2.22460000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:20|0.708693|89490263|111.63000000|0.30334822|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:20|0.729174|89490264|111.62000000|0.00007465|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:30|0.312141|89490265|111.67000000|0.00761581|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:34|0.105639|89490266|111.73000000|0.73983625|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:41|0.661668|89490267|111.66000000|0.29816628|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:45|0.376707|89490268|111.70000000|0.16487253|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:48|0.895728|89490269|111.70000000|0.03571109|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:51|0.115774|89490270|111.70000000|0.16486172|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:51|0.499321|89490271|111.70000000|0.16486172|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:55|0.021802|89490272|111.71000000|0.08028282|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:06:57|0.77485|89490273|111.66000000|0.07136595|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:01|0.031913|89490274|111.64000000|0.01043985|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:03|0.367526|89490275|111.68000000|0.11916155|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:05|0.907711|89490276|111.68000000|0.00890075|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:09|0.509519|89490277|111.69000000|0.03731566|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:12|0.333023|89490278|111.69000000|0.70065878|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:12|0.333023|89490279|111.70000000|0.15529998|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:16|0.654636|89490280|111.68000000|0.05630138|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:17|0.154485|89490281|111.63000000|1.95472266|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:17|0.165366|89490282|111.63000000|5.44983113|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:17|0.62001|89490283|111.62000000|0.03781531|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:19|0.266893|89490284|111.61000000|10.07800000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:19|0.270664|89490285|111.61000000|0.00005766|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:28|0.089639|89490286|111.61000000|0.11813212|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:28|0.700208|89490287|111.61000000|0.13868707|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:28|0.700208|89490288|111.61000000|0.09993333|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:28|0.700208|89490289|111.62000000|0.64823208|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:30|0.010091|89490290|111.59000000|0.18604325|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:32|0.512353|89490291|111.58000000|2.22769125|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:33|0.301218|89490292|111.56000000|10.22391851|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:33|0.328359|89490293|111.54000000|15.00000000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:33|0.466693|89490294|111.52000000|0.17933209|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:33|0.466693|89490295|111.52000000|10.21531610|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:33|0.510113|89490296|111.52000000|0.00000001|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:38|0.094696|89490297|111.60000000|36.74720549|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:42|0.369581|89490298|111.66000000|1.20698491|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:43|0.28114|89490299|111.68000000|0.20962538|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:45|0.430194|89490300|111.67000000|7.01142592|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:45|0.430194|89490301|111.67000000|0.31043607|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:45|0.430194|89490302|111.68000000|1.65165786|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:45|0.632611|89490303|111.67000000|0.04466112|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:46|0.898486|89490304|111.64000000|0.60740000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:50|0.328956|89490305|111.65000000|0.12039035|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:57|0.606441|89490306|111.61000000|10.18660000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:57|0.631542|89490307|111.61000000|0.00000770|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:07:59|0.34389|89490308|111.62000000|0.07591665|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:04|0.378865|89490309|111.61000000|0.08034755|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:05|0.676074|89490310|111.61000000|0.03573988|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:06|0.308599|89490311|111.57000000|3.00000000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:06|0.321436|89490312|111.56000000|6.66198487|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:06|0.338199|89490313|111.56000000|3.56945133|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:06|0.338199|89490314|111.55000000|15.00000000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:06|0.338199|89490315|111.55000000|19.75305473|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:06|0.896356|89490316|111.56000000|0.33877549|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:06|0.978271|89490317|111.56000000|0.85494502|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:08|0.951705|89490318|111.61000000|1.71419863|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:09|0.576543|89490319|111.60000000|0.65200000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:09|0.692462|89490320|111.58000000|0.09850000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:12|0.105518|89490321|111.58000000|0.00003982|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:12|0.105518|89490322|111.55000000|0.08206920|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:12|0.170096|89490323|111.55000000|2.91793080|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:12|0.546151|89490324|111.54000000|7.75635615|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:13|0.407611|89490325|111.54000000|0.06251792|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:14|0.167852|89490326|111.51000000|0.31253375|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:14|0.167852|89490327|111.51000000|0.50000000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:14|0.167852|89490328|111.51000000|4.02184291|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:14|0.167919|89490329|111.51000000|6.43125379|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:14|0.754123|89490330|111.50000000|115.23160000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:14|0.761066|89490331|111.50000000|5.00000000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:14|0.768904|89490332|111.50000000|11.91838541|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:14|0.768904|89490333|111.50000000|0.39461459|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:14|0.781877|89490334|111.50000000|0.00000425|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:16|0.854984|89490335|111.47000000|0.15990000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:25|0.535406|89490336|111.54000000|0.03579162|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:25|0.698076|89490337|111.54000000|0.00856503|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:27|0.418934|89490338|111.54000000|13.69956070|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:30|0.003051|89490339|111.56000000|1.21034060|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:30|0.003051|89490340|111.57000000|54.99999999|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:30|0.003227|89490341|111.57000000|0.00000001|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:35|0.783101|89490342|111.58000000|10.07286655|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:36|0.918557|89490343|111.59000000|0.42828711|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:36|0.966117|89490344|111.59000000|0.04473731|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:42|0.662433|89490345|111.56000000|10.50813456|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:45|0.416574|89490346|111.55000000|0.03449489|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:51|0.347159|89490347|111.61000000|1.41444720|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:53|0.573511|89490348|111.55000000|5.53960458|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:53|0.824538|89490349|111.55000000|5.07750000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:53|0.881662|89490350|111.55000000|0.00008359|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:53|0.902819|89490351|111.56000000|0.31188312|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:55|0.61063|89490352|111.58000000|0.42798015|0
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:59|0.975439|89490353|111.53000000|0.94932257|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:59|0.975439|89490354|111.52000000|3.00000000|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:59|0.975439|89490355|111.52000000|0.43965103|2
1646204943|2022-03-02 07:09:03|2022-03-02 07:08:59|0.975439|89490356|111.51000000|4.53678773|2
1646204951|2022-03-02 07:09:11|2022-03-02 07:09:05|0.083305|89490357|111.52000000|0.35189022|2
1646204951|2022-03-02 07:09:11|2022-03-02 07:09:06|0.801341|89490358|111.61000000|0.08040516|0
1646204951|2022-03-02 07:09:11|2022-03-02 07:09:07|0.354209|89490359|111.61000000|0.59951846|0
1646204951|2022-03-02 07:09:11|2022-03-02 07:09:07|0.354209|89490360|111.62000000|0.26575583|0
1646204951|2022-03-02 07:09:11|2022-03-02 07:09:07|0.82255|89490361|111.56000000|0.92824236|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:12|0.793903|89490362|111.63000000|0.15617502|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:14|0.283832|89490363|111.62000000|0.27338874|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:18|0.946737|89490364|111.59000000|0.03439903|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:21|0.907003|89490365|111.58000000|0.85494502|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:23|0.992052|89490366|111.58000000|0.31188312|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:24|0.28447|89490367|111.58000000|0.01279208|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:28|0.101265|89490368|111.61000000|0.20035091|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:28|0.101265|89490369|111.59000000|1.95123231|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:30|0.43875|89490370|111.64000000|0.19040558|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:30|0.43875|89490371|111.65000000|4.05032751|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:32|0.29491|89490372|111.65000000|0.20955026|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:44|0.75142|89490373|111.58000000|3.25770000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:47|0.017503|89490374|111.58000000|0.00006261|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:50|0.12419|89490375|111.57000000|0.20139195|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:50|0.12419|89490376|111.57000000|5.59860000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:50|0.12419|89490377|111.58000000|1.48722143|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:50|0.438341|89490378|111.55000000|0.43475741|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:53|0.64099|89490379|111.58000000|0.00586802|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:58|0.747932|89490380|111.57000000|0.31181640|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:08|0.345908|89490381|111.66000000|0.12015732|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:08|0.345908|89490382|111.66000000|0.12317760|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:13|0.665867|89490383|111.68000000|0.05610868|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:17|0.051961|89490384|111.75000000|13.79778214|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:17|0.051961|89490385|111.76000000|12.99310864|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:19|0.742453|89490386|111.74000000|0.76330000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:19|0.745696|89490387|111.74000000|0.00003935|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:19|0.745696|89490388|111.73000000|0.40281139|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:19|0.817774|89490389|111.75000000|0.20943768|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:20|0.01461|89490390|111.68000000|0.31181640|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:36|0.845886|89490391|111.59000000|0.00877101|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:37|0.307152|89490392|111.56000000|1.19640000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:40|0.227265|89490393|111.62000000|0.31032838|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:40|0.892308|89490394|111.63000000|1.71350000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.617814|89490395|111.58000000|6.35675392|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.617814|89490396|111.58000000|10.31402050|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.653118|89490397|111.56000000|3.00261860|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.674654|89490398|111.56000000|3.73248732|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.674654|89490399|111.56000000|2.69280774|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.700819|89490400|111.56000000|13.62849840|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.726932|89490401|111.56000000|15.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.747327|89490402|111.56000000|7.46966509|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.550331|89490403|111.47000000|0.00005051|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.578333|89490404|111.46000000|0.11962255|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.578333|89490405|111.46000000|7.42745345|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.653477|89490406|111.46000000|6.07254655|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.686704|89490407|111.45000000|3.74399058|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.699632|89490408|111.45000000|2.25600942|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.75226|89490409|111.44000000|0.20000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.871167|89490410|111.42000000|0.36258419|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.871167|89490411|111.42000000|0.09060720|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.871167|89490412|111.42000000|0.27159940|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.871167|89490413|111.42000000|0.27189316|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.871167|89490414|111.42000000|0.27191861|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.871167|89490415|111.42000000|0.27861615|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.871167|89490416|111.42000000|3.50139869|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.904127|89490417|111.42000000|8.52022643|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.703039|89490418|111.41000000|0.02888884|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.703039|89490419|111.41000000|0.48469617|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.449472|89490420|111.40000000|0.29370000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.469555|89490421|111.43000000|5.59860000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.469555|89490422|111.43000000|7.44705984|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.469555|89490423|111.44000000|1.94874574|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.506924|89490424|111.43000000|5.89754980|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:58|0.559254|89490425|111.43000000|1.95000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:59|0.715271|89490426|111.44000000|7.87110024|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:59|0.89219|89490427|111.44000000|27.89180000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:59|0.892709|89490428|111.44000000|0.00005715|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:00|0.321137|89490429|111.47000000|9.05415739|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:00|0.932272|89490430|111.47000000|1.80979187|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:00|0.962286|89490431|111.47000000|2.86236180|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.837215|89490432|111.44000000|15.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.837215|89490433|111.44000000|0.55070000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.902414|89490434|111.42000000|3.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.943827|89490435|111.42000000|6.12880000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:07|0.264015|89490436|111.44000000|0.20983224|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:07|0.297002|89490437|111.44000000|0.50486017|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:14|0.900411|89490438|111.41000000|0.25002823|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:17|0.029696|89490439|111.40000000|0.00008241|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:17|0.751143|89490440|111.40000000|0.08047008|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:18|0.829537|89490441|111.40000000|0.33741004|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:18|0.829537|89490442|111.40000000|0.20409259|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:18|0.829537|89490443|111.40000000|0.07946419|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:18|0.829537|89490444|111.41000000|2.08577194|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:20|0.334776|89490445|111.40000000|1.34867310|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.269364|89490446|111.35000000|0.76977356|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.269364|89490447|111.35000000|1.79613831|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.269364|89490448|111.34000000|0.50000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.425405|89490449|111.33000000|0.02880000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.645277|89490450|111.33000000|0.00003850|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.664591|89490451|111.32000000|0.18315006|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:27|0.110305|89490452|111.37000000|35.50815180|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:27|0.171941|89490453|111.38000000|13.77280000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:27|0.791561|89490454|111.38000000|0.00002296|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:27|0.791561|89490455|111.41000000|5.03130496|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:30|0.02656|89490456|111.42000000|0.03582054|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:33|0.937579|89490457|111.35000000|1.07560000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:33|0.985889|89490458|111.35000000|0.00009328|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:33|0.985889|89490459|111.35000000|0.62310672|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:39|0.697104|89490460|111.36000000|0.18943141|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:42|0.189356|89490461|111.36000000|0.13829973|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:42|0.598731|89490462|111.38000000|35.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:42|0.609243|89490463|111.38000000|3.77199838|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:42|0.609243|89490464|111.38000000|17.40990162|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:42|0.617022|89490465|111.38000000|5.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:43|0.303383|89490466|111.35000000|0.52750000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:44|0.311078|89490467|111.40000000|1.03140721|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:44|0.311078|89490468|111.41000000|0.76342405|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:45|0.046116|89490469|111.40000000|0.55395659|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:49|0.046503|89490470|111.36000000|0.24783169|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.266189|89490471|111.41000000|0.08051342|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.823763|89490472|111.43000000|5.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.918271|89490473|111.44000000|38.77194298|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.918271|89490474|111.44000000|0.30049163|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.918271|89490475|111.44000000|0.30049163|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.918271|89490476|111.44000000|22.44767376|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.072109|89490477|111.44000000|0.00027745|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.299063|89490478|111.47000000|0.89645763|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.30795|89490479|111.44000000|1.42229764|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.30795|89490480|111.42000000|1.26551314|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.317211|89490481|111.47000000|2.31313741|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.317211|89490482|111.47000000|13.67295831|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.476801|89490483|111.50000000|6.41800000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.486909|89490484|111.50000000|0.00005568|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.811901|89490485|111.54000000|0.11702920|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:03|0.521832|89490486|111.56000000|1.17950000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:05|0.304161|89490487|111.51000000|1.66726740|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:05|0.706156|89490488|111.51000000|5.13890000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:06|0.084303|89490489|111.54000000|0.00891192|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:07|0.418961|89490490|111.48000000|0.30000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:12|0.285136|89490491|111.56000000|0.75908378|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:13|0.203301|89490492|111.55000000|0.42877659|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:13|0.362145|89490493|111.55000000|0.16530165|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:13|0.386107|89490494|111.55000000|0.02420076|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:15|0.28543|89490495|111.55000000|0.02661363|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:23|0.730321|89490496|111.59000000|0.08041237|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:28|0.773853|89490497|111.54000000|0.42823846|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:30|0.812262|89490498|111.52000000|2.19603978|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:38|0.987163|89490499|111.49000000|7.27618432|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:38|0.987163|89490500|111.49000000|12.64936653|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.495038|89490501|111.48000000|3.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.514541|89490502|111.47000000|11.16260000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.585659|89490503|111.46000000|10.71360000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.585725|89490504|111.46000000|6.93031889|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.631547|89490505|111.45000000|31.19787714|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.703233|89490506|111.45000000|0.01794527|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:45|0.499229|89490507|111.40000000|0.89722066|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:45|0.76647|89490508|111.44000000|0.62914754|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:49|0.515131|89490509|111.45000000|0.85687964|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:52|0.402199|89490510|111.45000000|0.02808275|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:00|0.565764|89490511|111.37000000|0.78308038|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:00|0.565764|89490512|111.37000000|0.98255244|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:00|0.565764|89490513|111.36000000|0.27445941|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:00|0.609493|89490514|111.40000000|0.33904882|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:01|0.50876|89490515|111.41000000|0.76109877|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:01|0.50876|89490516|111.42000000|29.23890123|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:04|0.183724|89490517|111.38000000|1.20233275|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:04|0.183724|89490518|111.38000000|0.21544448|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:04|0.183724|89490519|111.38000000|0.44104101|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:04|0.365498|89490520|111.42000000|1.11157902|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:04|0.481482|89490521|111.42000000|0.61845428|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:04|0.481482|89490522|111.44000000|4.09109987|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:04|0.52304|89490523|111.44000000|4.73783977|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:08|0.916958|89490524|111.41000000|0.86612831|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:16|0.549348|89490525|111.45000000|0.84004228|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:17|0.999849|89490526|111.39000000|0.96988442|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:23|0.060036|89490527|111.43000000|1.75922104|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:23|0.087026|89490528|111.43000000|0.86628377|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:31|0.125745|89490529|111.43000000|0.00896080|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:35|0.809586|89490530|111.43000000|0.69489300|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:51|0.071033|89490531|111.36000000|0.05384900|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:51|0.329871|89490532|111.36000000|3.52916980|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:53|0.257317|89490533|111.36000000|0.07929881|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:59|0.700236|89490534|111.39000000|0.86218675|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:14:02|0.639659|89490535|111.43000000|0.20998294|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:03|0.464015|89490536|111.43000000|0.20998294|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:05|0.471448|89490537|111.44000000|3.14647953|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:06|0.707146|89490538|111.44000000|0.10186606|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:06|0.707146|89490539|111.45000000|4.21098034|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:07|0.120313|89490540|111.41000000|0.00434323|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:11|0.465403|89490541|111.46000000|1.08285975|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:11|0.474303|89490542|111.46000000|6.02375397|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:11|0.59954|89490543|111.47000000|17.35030000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:13|0.11282|89490544|111.46000000|15.00000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:13|0.11282|89490545|111.46000000|9.85170000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:20|0.451207|89490546|111.47000000|0.15223138|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:22|0.798032|89490547|111.46000000|0.00000491|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:23|0.102242|89490548|111.42000000|1.73506941|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:30|0.538652|89490549|111.47000000|0.25002823|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:31|0.992694|89490550|111.47000000|0.03579438|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:34|0.880222|89490551|111.40000000|0.20000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:34|0.94914|89490552|111.40000000|9.85130000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:35|0.064148|89490553|111.41000000|0.04428856|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:36|0.513896|89490554|111.41000000|0.20779188|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:36|0.919454|89490555|111.41000000|0.42855606|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:40|0.27689|89490556|111.40000000|0.00006326|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:43|0.156255|89490557|111.34000000|0.13202042|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:47|0.95131|89490558|111.31000000|0.29939847|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:47|0.95131|89490559|111.31000000|0.00430000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:47|0.95131|89490560|111.31000000|4.65582449|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:47|0.95131|89490561|111.31000000|4.01399689|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:51|0.930775|89490562|111.37000000|0.33944441|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:56|0.655696|89490563|111.48000000|0.19503758|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:56|0.655696|89490564|111.49000000|0.18931885|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:05|0.557043|89490565|111.51000000|0.25023026|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:06|0.30118|89490566|111.51000000|0.00456689|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:07|0.958374|89490567|111.52000000|0.02043631|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:13|0.750277|89490568|111.51000000|0.03578154|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:14|0.259008|89490569|111.51000000|0.26762369|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:20|0.409604|89490570|111.57000000|0.42418163|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:23|0.0096|89490571|111.50000000|9.64170000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:23|0.031017|89490572|111.50000000|0.00008862|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:33|0.634373|89490573|111.47000000|0.33898804|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:37|0.153938|89490574|111.49000000|0.10790479|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:37|0.153938|89490575|111.49000000|0.40053267|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.347675|89490576|111.42000000|0.46626651|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.347675|89490577|111.41000000|3.00000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.347675|89490578|111.41000000|5.68663552|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.39318|89490579|111.45000000|0.07966300|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:40|0.493353|89490580|111.39000000|0.26810000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:41|0.351395|89490581|111.37000000|0.16890066|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:41|0.651565|89490582|111.42000000|0.54826884|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:42|0.429351|89490583|111.42000000|0.08044122|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:51|0.683765|89490584|111.37000000|0.03579760|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:51|0.817853|89490585|111.36000000|2.19935289|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:55|0.160066|89490586|111.31000000|0.29365723|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:55|0.160066|89490587|111.30000000|0.85809370|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:55|0.160066|89490588|111.30000000|1.94014656|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:04|0.557166|89490589|111.35000000|0.22935863|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:04|0.557166|89490590|111.35000000|0.00955662|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:05|0.055373|89490591|111.36000000|0.42893059|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:06|0.651084|89490592|111.32000000|3.87462717|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:16|0.032122|89490593|111.38000000|0.22963511|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:16|0.032122|89490594|111.38000000|0.00477258|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:16|0.032122|89490595|111.39000000|7.01800831|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:16|0.045371|89490596|111.38000000|7.25241600|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:23|0.172162|89490597|111.32000000|0.07217704|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:23|0.586742|89490598|111.29000000|0.49095834|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:23|0.586742|89490599|111.28000000|3.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:23|0.672785|89490600|111.27000000|0.53919346|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:23|0.672785|89490601|111.25000000|0.26841704|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:23|0.672785|89490602|111.24000000|0.27845162|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:23|0.672785|89490603|111.24000000|4.51253788|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:25|0.874925|89490604|111.26000000|0.78155591|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:25|0.874925|89490605|111.27000000|0.06210297|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:25|0.874925|89490606|111.27000000|0.44458545|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:30|0.483345|89490607|111.34000000|0.42463859|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:39|0.571269|89490608|111.31000000|0.02033257|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:43|0.482247|89490609|111.34000000|0.20719563|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:49|0.258472|89490610|111.34000000|0.05110405|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:52|0.844664|89490611|111.31000000|0.01347346|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:53|0.19629|89490612|111.26000000|0.07223901|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:04|0.104135|89490613|111.31000000|0.09522849|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:04|0.104135|89490614|111.32000000|0.27833642|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:04|0.104135|89490615|111.32000000|0.00874955|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:04|0.104135|89490616|111.32000000|1.82100000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:04|0.142544|89490617|111.31000000|0.04200000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:04|0.648038|89490618|111.35000000|1.84000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.485161|89490619|111.37000000|1.84900000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:06|0.013398|89490620|111.41000000|0.00892232|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:10|0.32655|89490621|111.44000000|4.29705703|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:14|0.116167|89490622|111.47000000|0.12074158|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.651627|89490623|111.48000000|0.12746711|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.651627|89490624|111.49000000|0.34576072|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:20|0.533909|89490625|111.47000000|0.85858151|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:21|0.522523|89490626|111.51000000|0.08058575|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:21|0.530836|89490627|111.50000000|0.00929425|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:30|0.189363|89490628|111.48000000|0.03034700|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:35|0.835912|89490629|111.41000000|1.00290990|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:37|0.08813|89490630|111.45000000|0.00758933|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:37|0.891413|89490631|111.50000000|0.21979325|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:51|0.001363|89490632|111.52000000|0.16515736|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:18:00|0.575988|89490633|111.56000000|3.23850000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:18:00|0.623136|89490634|111.55000000|0.89239400|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:18:00|0.623136|89490635|111.55000000|1.36142984|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:05|0.440845|89490636|111.60000000|0.04970675|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:06|0.341454|89490637|111.52000000|0.06991179|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:08|0.742156|89490638|111.58000000|0.03577879|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.438131|89490639|111.58000000|3.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.463027|89490640|111.57000000|10.28396550|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.469901|89490641|111.57000000|6.33281965|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.479028|89490642|111.57000000|22.21204999|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.498989|89490643|111.56000000|4.06151344|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.524988|89490644|111.56000000|33.80623788|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:16|0.789581|89490645|111.56000000|0.10266296|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:19|0.47144|89490646|111.58000000|0.20754983|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:26|0.213418|89490647|111.52000000|1.02424966|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:35|0.667016|89490648|111.55000000|0.72213971|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:35|0.667016|89490649|111.55000000|7.02427943|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:41|0.283208|89490650|111.61000000|0.03980694|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:51|0.469865|89490651|111.63000000|1.06765840|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:51|0.469865|89490652|111.64000000|0.67079679|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:55|0.466732|89490653|111.65000000|0.02185714|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:56|0.260095|89490654|111.62000000|0.71968368|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.04997|89490655|111.65000000|9.58598660|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.050399|89490656|111.66000000|22.40419876|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.050399|89490657|111.66000000|0.26704564|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.063315|89490658|111.66000000|4.73295436|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.091084|89490659|111.70000000|1.05990000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.096503|89490660|111.70000000|9.14010000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.304958|89490661|111.79000000|0.11008360|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:02|0.417686|89490662|111.81000000|0.00430000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.220927|89490663|111.79000000|7.41750000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.413654|89490664|111.74000000|3.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:06|0.576512|89490665|111.78000000|0.42786515|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:14|0.529832|89490666|111.77000000|6.02860000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:15|0.590877|89490667|111.78000000|0.85401141|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:15|0.590877|89490668|111.78000000|0.11292759|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:15|0.711882|89490669|111.81000000|0.47465507|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:15|0.711882|89490670|111.82000000|0.82194890|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:18|0.3941|89490671|111.83000000|0.20928776|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:20|0.959376|89490672|111.84000000|1.71205166|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:21|0.070771|89490673|111.83000000|0.85503985|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:30|0.600437|89490674|111.89000000|0.00430000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:32|0.807243|89490675|111.86000000|6.79766882|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:34|0.732933|89490676|111.96000000|0.02317296|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:39|0.505997|89490677|111.97000000|0.00893975|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.637668|89490678|111.87000000|36.69200000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.75638|89490679|111.86000000|22.33720000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.844721|89490680|111.86000000|0.00007730|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.844721|89490681|111.85000000|5.59860000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.844721|89490682|111.84000000|36.24316329|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.889749|89490683|111.85000000|4.55068896|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.930286|89490684|111.87000000|10.00062153|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:41|0.103456|89490685|111.84000000|3.85657728|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:41|0.27021|89490686|111.82000000|10.03564698|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:41|0.27021|89490687|111.82000000|8.20696192|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:41|0.447391|89490688|111.81000000|0.02351743|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:41|0.871674|89490689|111.78000000|0.70840140|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:41|0.871674|89490690|111.77000000|0.71119065|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:41|0.871674|89490691|111.77000000|2.72614122|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:41|0.871674|89490692|111.76000000|0.67321169|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:42|0.312088|89490693|111.81000000|5.59860000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:42|0.312088|89490694|111.82000000|4.40140000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:42|0.611081|89490695|111.78000000|1.79689745|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:42|0.680343|89490696|111.81000000|0.02502448|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:43|0.693003|89490697|111.80000000|4.68221568|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:43|0.693003|89490698|111.81000000|1.66924460|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:43|0.693003|89490699|111.81000000|3.64853972|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:43|0.886384|89490700|111.80000000|8.25263296|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:43|0.886384|89490701|111.81000000|2.10974572|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:43|0.886384|89490702|111.81000000|0.62908020|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:43|0.886384|89490703|111.82000000|1.50853862|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:45|0.18282|89490704|111.79000000|5.59860000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:45|0.18282|89490705|111.80000000|3.36450362|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:45|0.18282|89490706|111.82000000|9.16189460|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:46|0.079777|89490707|111.79000000|0.44445510|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:46|0.366785|89490708|111.80000000|5.65859552|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:46|0.366785|89490709|111.81000000|5.57576256|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:46|0.366785|89490710|111.81000000|11.10939049|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:47|0.598737|89490711|111.83000000|22.36776689|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:47|0.598737|89490712|111.83000000|3.14004494|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:50|0.200502|89490713|111.76000000|10.14750492|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:50|0.606826|89490714|111.76000000|5.59860000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:50|0.606826|89490715|111.77000000|7.36222074|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:50|0.606826|89490716|111.77000000|6.17003693|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:50|0.954375|89490717|111.78000000|0.89499043|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:53|0.446672|89490718|111.76000000|0.77000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:53|0.612156|89490719|111.79000000|10.20000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:53|0.612156|89490720|111.79000000|4.14814365|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:54|0.286864|89490721|111.73000000|0.45298196|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:54|0.286864|89490722|111.73000000|0.38180867|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:54|0.286864|89490723|111.73000000|2.72966907|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:55|0.669274|89490724|111.79000000|0.08660107|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:56|0.615948|89490725|111.79000000|10.76110774|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:57|0.026383|89490726|111.80000000|10.20000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:59|0.617741|89490727|111.81000000|10.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:59|0.740806|89490728|111.81000000|0.42724264|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:20:02|0.629615|89490729|111.81000000|3.81685531|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:20:02|0.629615|89490730|111.82000000|6.18314469|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:05|0.650259|89490731|111.81000000|1.91086427|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:05|0.650259|89490732|111.82000000|1.70455602|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:05|0.650259|89490733|111.82000000|0.04918895|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:05|0.650259|89490734|111.82000000|6.33539076|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:07|0.938544|89490735|111.74000000|1.89207223|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:07|0.938544|89490736|111.74000000|7.06927040|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:08|0.654832|89490737|111.78000000|2.28332363|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:11|0.471945|89490738|111.79000000|22.37650678|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:11|0.946475|89490739|111.82000000|14.24460000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:14|0.244567|89490740|111.82000000|0.00007378|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:14|0.244567|89490741|111.83000000|0.36481910|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:15|0.189169|89490742|111.80000000|0.85155336|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:15|0.189169|89490743|111.79000000|0.86981266|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:15|0.189169|89490744|111.79000000|8.90855232|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:15|0.189169|89490745|111.78000000|0.91178515|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:15|0.189169|89490746|111.78000000|24.14709011|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:20|0.846301|89490747|111.81000000|0.01039530|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:23|0.107864|89490748|111.81000000|1.32074627|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:23|0.107864|89490749|111.81000000|0.02635373|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:24|0.134181|89490750|111.82000000|0.42732931|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:25|0.529738|89490751|111.78000000|0.24920106|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:25|0.975826|89490752|111.78000000|0.01859580|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:30|0.172647|89490753|111.75000000|0.09836359|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:30|0.172647|89490754|111.74000000|4.73857056|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:30|0.172647|89490755|111.74000000|5.59860000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:42|0.668241|89490756|111.68000000|10.27933466|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:42|0.668241|89490757|111.68000000|3.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:42|0.668241|89490758|111.67000000|0.61493443|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:42|0.668241|89490759|111.67000000|5.59860000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:42|0.668241|89490760|111.66000000|36.64949983|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:42|0.668241|89490761|111.66000000|17.90505700|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:42|0.668241|89490762|111.65000000|28.95257408|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:45|0.024053|89490763|111.73000000|0.09356457|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:57|0.68416|89490764|111.70000000|3.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:57|0.68416|89490765|111.70000000|4.71080698|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:57|0.68416|89490766|111.69000000|5.59860000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:57|0.68416|89490767|111.69000000|5.44761600|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:57|0.68416|89490768|111.69000000|28.49152233|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:59|0.12139|89490769|111.73000000|0.09033380|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:00|0.551357|89490770|111.73000000|0.08030439|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:01|0.761441|89490771|111.67000000|0.60724776|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:01|0.761441|89490772|111.66000000|0.73585224|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:05|0.487531|89490773|111.64000000|0.30039316|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:05|0.487531|89490774|111.64000000|0.36470065|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:08|0.567408|89490775|111.64000000|2.63520000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.283141|89490776|111.64000000|0.07132763|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.319541|89490777|111.60000000|5.51651253|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.828824|89490778|111.62000000|0.04721850|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:13|0.188752|89490779|111.63000000|6.06143244|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:14|0.704498|89490780|111.66000000|1.76347925|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:15|0.575913|89490781|111.65000000|0.01227299|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:15|0.763436|89490782|111.69000000|0.33217019|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:17|0.377652|89490783|111.70000000|0.08031877|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:20|0.993627|89490784|111.72000000|1.33729314|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:25|0.400207|89490785|111.67000000|0.66380000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:28|0.936213|89490786|111.68000000|0.81560738|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:33|0.350459|89490787|111.74000000|3.46814453|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:33|0.37105|89490788|111.74000000|21.53185612|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:33|0.807737|89490789|111.78000000|0.16487648|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:35|0.955172|89490790|111.80000000|0.08024682|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:36|0.304512|89490791|111.79000000|0.42759706|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:42|0.973738|89490792|111.82000000|0.79331493|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:42|0.973738|89490793|111.81000000|0.74797376|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:42|0.973738|89490794|111.81000000|1.34336283|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:43|0.352936|89490795|111.82000000|0.55110148|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:45|0.213443|89490796|111.75000000|0.05410661|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:46|0.07547|89490797|111.75000000|0.38983283|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:47|0.097975|89490798|111.74000000|2.77558764|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:50|0.566663|89490799|111.80000000|0.01591727|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:51|0.413284|89490800|111.82000000|0.01788429|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:59|0.756633|89490801|111.79000000|0.33829066|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:22:01|0.024276|89490802|111.78000000|0.68350000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:22:01|0.118289|89490803|111.79000000|0.48040000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:22:02|0.167439|89490804|111.82000000|37.61030000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:07|0.342964|89490805|111.82000000|0.24923985|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:08|0.636271|89490806|111.84000000|0.16472903|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:13|0.453249|89490807|111.78000000|0.09606995|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:13|0.453249|89490808|111.78000000|1.16397833|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:21|0.382529|89490809|111.80000000|0.71772083|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:21|0.382529|89490810|111.81000000|4.41440691|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:30|0.871655|89490811|111.82000000|0.01832751|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:35|0.769431|89490812|111.78000000|0.85458114|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:36|0.412755|89490813|111.78000000|4.38392059|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:40|0.076597|89490814|111.76000000|7.57760000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:40|0.316041|89490815|111.77000000|0.04902494|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:41|0.091624|89490816|111.86000000|0.38275664|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:41|0.573618|89490817|111.81000000|0.67435382|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:41|0.573618|89490818|111.81000000|0.19414618|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:44|0.748917|89490819|111.77000000|1.15901724|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:44|0.760866|89490820|111.77000000|9.23270000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:44|0.760887|89490821|111.77000000|0.00008146|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:46|0.152818|89490822|111.73000000|0.24514503|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:54|0.346363|89490823|111.64000000|1.22395201|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:54|0.346363|89490824|111.64000000|3.00000000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:55|0.717722|89490825|111.64000000|0.45664087|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:55|0.717722|89490826|111.65000000|0.39827322|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:56|0.919059|89490827|111.64000000|1.15352348|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:00|0.062906|89490828|111.58000000|0.59193204|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:00|0.062906|89490829|111.59000000|5.95327936|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:00|0.062906|89490830|111.61000000|0.67247867|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:00|0.062906|89490831|111.61000000|2.78229309|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:00|0.923529|89490832|111.59000000|3.01770000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:03|0.116941|89490833|111.58000000|10.50788142|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:03|0.810418|89490834|111.56000000|1.12768336|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:11|0.96445|89490835|111.63000000|3.24655328|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:11|0.96445|89490836|111.64000000|0.57167758|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:11|0.999277|89490837|111.65000000|0.42789323|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:15|0.110593|89490838|111.65000000|0.84550406|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:16|0.686207|89490839|111.64000000|0.33876747|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:16|0.729877|89490840|111.64000000|0.02656321|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:18|0.090685|89490841|111.58000000|0.03306204|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:18|0.851329|89490842|111.57000000|4.99999620|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:21|0.690648|89490843|111.58000000|3.49131274|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:21|0.690648|89490844|111.57000000|1.83840423|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:23|0.535592|89490845|111.63000000|0.08034755|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:25|0.61635|89490846|111.64000000|0.85603542|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:27|0.108601|89490847|111.69000000|2.59658071|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:27|0.108601|89490848|111.71000000|7.40342812|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:27|0.138361|89490849|111.70000000|7.76202752|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:27|0.138361|89490850|111.71000000|2.23797248|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:28|0.189826|89490851|111.70000000|0.29861431|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:28|0.463739|89490852|111.70000000|0.30732530|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:29|0.0402|89490853|111.70000000|0.16340908|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:30|0.1445|89490854|111.68000000|0.76894153|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:30|0.1445|89490855|111.69000000|0.71452760|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:30|0.1445|89490856|111.69000000|8.51653087|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:33|0.14553|89490857|111.66000000|0.83261595|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:33|0.14553|89490858|111.66000000|4.16738204|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:33|0.276514|89490859|111.65000000|0.24727651|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:33|0.707673|89490860|111.62000000|0.00840061|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:37|0.302597|89490861|111.62000000|0.90262364|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:37|0.302597|89490862|111.62000000|0.88054326|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:43|0.202444|89490863|111.75000000|2.29580061|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:43|0.202444|89490864|111.76000000|2.16129949|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:43|0.202444|89490865|111.76000000|5.54290712|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:44|0.398679|89490866|111.73000000|2.14217762|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:48|0.880544|89490867|111.71000000|0.20938143|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:49|0.08055|89490868|111.71000000|0.44534957|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:58|0.198766|89490869|111.72000000|0.05350362|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:07|0.618972|89490870|111.78000000|0.05619634|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:10|0.222024|89490871|111.78000000|0.08025400|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:12|0.270965|89490872|111.78000000|0.85636438|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:13|0.511062|89490873|111.76000000|1.54758049|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:13|0.522487|89490874|111.75000000|1.52566747|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:13|0.580785|89490875|111.76000000|0.07200000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:21|0.075047|89490876|111.74000000|0.08758444|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:24|0.468033|89490877|111.69000000|6.47584064|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:24|0.468033|89490878|111.69000000|0.03326461|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:24|0.468033|89490879|111.69000000|16.14289023|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:25|0.464861|89490880|111.73000000|0.42736754|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:28|0.275229|89490881|111.72000000|0.34246253|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:32|0.659255|89490882|111.73000000|0.39567537|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:32|0.659255|89490883|111.73000000|0.54909888|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:32|0.857589|89490884|111.73000000|0.27036661|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:32|0.857589|89490885|111.73000000|0.25016338|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:32|0.857589|89490886|111.74000000|0.11926962|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:42|0.781585|89490887|111.68000000|6.39054080|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:42|0.781585|89490888|111.67000000|8.33824768|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:42|0.781585|89490889|111.67000000|0.12186949|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:42|0.781585|89490890|111.67000000|0.12552150|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:42|0.781585|89490891|111.67000000|0.00838658|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:42|0.781585|89490892|111.67000000|1.17000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:42|0.804858|89490893|111.64000000|5.00000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:42|0.804858|89490894|111.63000000|11.92216228|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:42|0.820791|89490895|111.63000000|1.27783772|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:42|0.825287|89490896|111.62000000|3.55197746|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:42|0.896583|89490897|111.62000000|0.09850000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:42|0.968188|89490898|111.62000000|0.00000452|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:49|0.776846|89490899|111.57000000|0.04477077|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:50|0.861841|89490900|111.62000000|0.92483952|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:50|0.861841|89490901|111.62000000|0.21185013|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:56|0.560928|89490902|111.75000000|10.00000000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:57|0.340091|89490903|111.70000000|0.10719391|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:57|0.422464|89490904|111.74000000|0.20066305|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:02|0.152411|89490905|111.68000000|0.03579162|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:06|0.394273|89490906|111.68000000|0.34246253|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:08|0.827585|89490907|111.76000000|0.65921231|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:08|0.827585|89490908|111.76000000|0.16176609|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:08|0.827585|89490909|111.75000000|0.12379585|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:09|0.007712|89490910|111.79000000|0.04458770|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:10|0.68032|89490911|111.79000000|36.64921172|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:14|0.395224|89490912|111.84000000|0.08571636|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:14|0.769634|89490913|111.78000000|0.35993379|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:15|0.438654|89490914|111.84000000|0.24696670|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:17|0.813002|89490915|111.79000000|0.03790416|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:20|0.519159|89490916|111.86000000|3.95586606|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:20|0.519159|89490917|111.87000000|1.03298493|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:20|0.519159|89490918|111.88000000|1.03079826|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:20|0.833662|89490919|111.84000000|0.83420000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:27|0.460367|89490920|111.86000000|1.09390000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:33|0.672101|89490921|111.92000000|1.62610000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:33|0.81764|89490922|111.96000000|0.67915680|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:33|0.81764|89490923|111.97000000|0.16210087|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:34|0.068546|89490924|111.91000000|0.39792264|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:36|0.163887|89490925|111.95000000|0.38258555|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:37|0.094134|89490926|111.98000000|0.02821601|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:39|0.217163|89490927|111.97000000|0.04893495|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:41|0.377229|89490928|111.94000000|0.68412962|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:42|0.022792|89490929|111.91000000|0.32391322|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:42|0.022792|89490930|111.90000000|0.61780194|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:42|0.022792|89490931|111.90000000|0.03930184|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:42|0.576247|89490932|111.93000000|0.67210000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:42|0.625381|89490933|111.93000000|0.07160000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:46|0.912402|89490934|111.95000000|1.02544020|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:51|0.736394|89490935|111.94000000|0.89735317|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:56|0.537126|89490936|111.95000000|1.75504401|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:00|0.543906|89490937|111.94000000|2.62709318|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:01|0.696948|89490938|111.91000000|0.13585823|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:02|0.70585|89490939|111.85000000|4.97060000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:06|0.071847|89490940|111.89000000|0.08011790|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:06|0.205524|89490941|111.89000000|0.90523865|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:08|0.272447|89490942|111.93000000|0.20686400|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:12|0.923469|89490943|111.96000000|0.68406849|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:15|0.219189|89490944|111.97000000|11.66071115|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:15|0.952914|89490945|111.94000000|0.59360000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:15|0.956635|89490946|111.94000000|0.00005566|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:16|0.408775|89490947|111.96000000|0.20699340|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:17|0.692665|89490948|111.93000000|0.20274686|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:17|0.692665|89490949|111.91000000|0.64279412|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:21|0.118119|89490950|111.93000000|0.67300376|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:21|0.118119|89490951|111.94000000|0.07649624|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:21|0.122648|89490952|111.94000000|0.67305050|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:21|0.122648|89490953|111.94000000|0.01044950|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:26|0.613108|89490954|111.94000000|0.65160000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:27|0.223438|89490955|111.94000000|0.60960000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:27|0.226855|89490956|111.94000000|0.00008860|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:27|0.226855|89490957|111.95000000|2.77788416|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:27|0.226855|89490958|111.95000000|0.62225890|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:27|0.226855|89490959|111.95000000|17.87106834|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:27|0.806031|89490960|111.90000000|0.90523865|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:33|0.686529|89490961|112.02000000|0.59254988|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:47|0.656204|89490962|112.02000000|0.08007499|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:48|0.430443|89490963|111.98000000|0.83987233|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:48|0.430443|89490964|111.98000000|1.04540287|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:48|0.477184|89490965|112.01000000|0.08007499|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:48|0.874047|89490966|112.01000000|0.36902349|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:48|0.874047|89490967|112.01000000|0.05741822|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:49|0.952201|89490968|112.02000000|3.15921513|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:49|0.952201|89490969|112.02000000|3.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:54|0.6698|89490970|111.97000000|3.51238606|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:57|0.377959|89490971|111.99000000|0.50187965|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:57|0.377959|89490972|111.98000000|0.33937802|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:59|0.774126|89490973|111.96000000|4.92013440|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:59|0.774126|89490974|111.94000000|2.22782843|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:00|0.777873|89490975|112.01000000|0.82293603|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:00|0.777873|89490976|112.01000000|0.02683299|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:00|0.777873|89490977|112.02000000|0.24830886|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:00|0.777873|89490978|112.02000000|1.46445315|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:03|0.618995|89490979|112.04000000|0.00430000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:03|0.618995|89490980|112.04000000|0.42215192|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:10|0.987991|89490981|112.04000000|1.06417669|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:10|0.987991|89490982|112.03000000|1.07395785|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:10|0.987991|89490983|112.03000000|0.50301504|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:10|0.987991|89490984|112.02000000|0.48608416|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:15|0.12468|89490985|112.03000000|0.11252984|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:19|0.705062|89490986|112.01000000|0.20667941|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:21|0.954572|89490987|111.96000000|0.13771940|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:22|0.344782|89490988|111.94000000|1.38683435|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:22|0.425339|89490989|111.95000000|0.02117501|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:22|0.690016|89490990|111.94000000|0.35284360|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:22|0.690016|89490991|111.95000000|0.37238065|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:22|0.690016|89490992|111.95000000|0.00546062|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:23|0.44049|89490993|111.96000000|0.56816243|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:23|0.44049|89490994|111.95000000|0.53748195|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:23|0.44049|89490995|111.95000000|3.95940332|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:23|0.44049|89490996|111.94000000|0.45628330|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:23|0.44049|89490997|111.94000000|1.82683832|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:23|0.440549|89490998|111.94000000|0.56816244|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:23|0.611633|89490999|111.97000000|1.01330500|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:26|0.211285|89491000|111.95000000|0.35130723|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:26|0.211285|89491001|111.96000000|0.35648409|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:26|0.211285|89491002|111.96000000|3.82205896|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:26|0.809916|89491003|111.98000000|2.34909452|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:30|0.071039|89491004|111.93000000|0.92130000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:34|0.881345|89491005|111.93000000|0.63984640|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:35|0.60185|89491006|111.93000000|0.20887659|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:45|0.2498|89491007|111.95000000|0.03563136|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:50|0.401121|89491008|111.91000000|0.05507376|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:56|0.118265|89491009|111.97000000|0.10603525|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:59|0.416114|89491010|111.96000000|0.20686400|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:59|0.496974|89491011|111.96000000|0.00118671|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:59|0.496974|89491012|111.96000000|0.01371329|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:01|0.619591|89491013|111.98000000|0.00860184|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:03|0.131109|89491014|111.91000000|2.14975167|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:03|0.131109|89491015|111.90000000|2.31772510|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:14|0.309845|89491016|111.96000000|0.08013221|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:28|0.052944|89491017|111.96000000|0.41364000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:29|0.324016|89491018|111.93000000|0.08816184|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:29|0.324016|89491019|111.92000000|4.91100138|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:29|0.324253|89491020|111.92000000|8.46216903|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:29|0.324273|89491021|111.92000000|41.62682959|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:29|0.324273|89491022|111.92000000|0.09183525|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:29|0.324273|89491023|111.92000000|5.59860000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:29|0.336354|89491024|111.90000000|0.80000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:29|0.349127|89491025|111.90000000|20.16839354|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:29|0.356582|89491026|111.93000000|0.08815063|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:29|0.360607|89491027|111.90000000|7.65599697|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:33|0.493177|89491028|111.95000000|0.33777704|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.898458|89491029|112.01000000|0.57207271|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:40|0.975576|89491030|111.97000000|0.68951283|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:41|0.36595|89491031|111.97000000|0.12954214|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:41|0.36595|89491032|111.97000000|0.18011432|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:41|0.384352|89491033|111.93000000|5.22344863|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:41|0.384352|89491034|111.93000000|1.13125903|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:41|0.384457|89491035|111.92000000|1.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:41|0.408281|89491036|111.92000000|3.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:41|0.412173|89491037|111.92000000|3.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:41|0.415834|89491038|111.92000000|3.40000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:41|0.427667|89491039|111.89000000|13.41160110|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:41|0.451907|89491040|111.90000000|0.08830000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:41|0.456222|89491041|111.90000000|22.23990000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:41|0.674365|89491042|111.90000000|1.13575081|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:43|0.704949|89491043|111.90000000|0.83386739|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.750125|89491044|111.96000000|1.94438829|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.799999|89491045|111.96000000|6.76934824|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:50|0.249887|89491046|111.98000000|2.85147116|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:58|0.312225|89491047|111.92000000|0.32003257|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:03|0.866582|89491048|111.95000000|0.42668046|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:05|0.552755|89491049|111.95000000|34.84861484|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:05|0.552755|89491050|111.96000000|6.02827904|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:05|0.552755|89491051|111.96000000|1.84781486|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:08|0.029965|89491052|111.90000000|0.01258163|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:10|0.979168|89491053|111.92000000|0.20893256|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:13|0.255139|89491054|111.92000000|0.16405842|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:13|0.342379|89491055|111.92000000|0.14233693|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:16|0.284374|89491056|111.91000000|0.20898856|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:26|0.52096|89491057|111.92000000|7.13638464|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:26|0.52096|89491058|111.93000000|3.02414688|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:26|0.52096|89491059|111.93000000|0.62018496|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:26|0.52096|89491060|111.94000000|6.07616576|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:26|0.52096|89491061|111.94000000|8.78258580|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:27|0.038424|89491062|111.95000000|0.58793534|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:27|0.038424|89491063|111.96000000|3.79127634|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:27|0.45558|89491064|111.92000000|1.31943581|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:27|0.512878|89491065|111.92000000|0.62840000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:32|0.868816|89491066|111.92000000|0.08770153|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:33|0.74219|89491067|111.92000000|0.16452304|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:34|0.832817|89491068|111.93000000|0.61410509|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:34|0.832817|89491069|111.94000000|0.23986520|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:35|0.986028|89491070|111.93000000|0.50684746|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:36|0.335636|89491071|111.93000000|0.03461406|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:36|0.335636|89491072|111.93000000|0.12832780|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:37|0.267387|89491073|111.91000000|0.69740000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:42|0.558801|89491074|111.94000000|1.19662545|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:44|0.277643|89491075|111.91000000|0.82294338|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:44|0.277643|89491076|111.90000000|3.59286432|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:50|0.402058|89491077|111.86000000|0.27360084|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:50|0.402058|89491078|111.86000000|0.27360084|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:51|0.653612|89491079|111.84000000|0.03943456|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:56|0.407809|89491080|111.89000000|0.88295985|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:56|0.407809|89491081|111.90000000|0.67286971|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:30:04|0.668177|89491082|111.94000000|37.60927040|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:30:05|0.531682|89491083|111.95000000|8.30570000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:30:05|0.690277|89491084|111.95000000|28.89002632|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:30:07|0.75606|89491085|111.98000000|0.17523019|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:30:13|0.266023|89491086|112.01000000|0.75761072|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:30:19|0.545838|89491087|112.04000000|0.05397805|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:30:19|0.545838|89491088|112.05000000|0.80867184|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:30:27|0.610868|89491089|112.04000000|0.62676688|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:30:27|0.610868|89491090|112.05000000|0.62693087|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:30:27|0.610868|89491091|112.05000000|1.37292623|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:30:28|0.493099|89491092|112.02000000|0.68660000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:30:29|0.348284|89491093|112.03000000|1.00000000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:30:29|0.461552|89491094|112.00000000|0.94747455|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:30:29|0.461552|89491095|111.99000000|3.91447149|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:30:30|0.425923|89491096|111.98000000|4.46707764|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:35|0.733818|89491097|111.99000000|0.15462825|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:35|0.733818|89491098|112.00000000|1.14887434|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:35|0.733818|89491099|112.02000000|0.80752428|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:35|0.733818|89491100|112.02000000|0.02116419|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:35|0.733818|89491101|112.02000000|7.26039863|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:35|0.820184|89491102|111.99000000|0.04845306|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:39|0.618483|89491103|111.99000000|0.22791061|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:43|0.53241|89491104|111.95000000|0.32548828|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:43|0.53241|89491105|111.94000000|0.31010403|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:43|0.53241|89491106|111.94000000|35.32103180|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:43|0.568339|89491107|111.92000000|13.40000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:01|0.324319|89491108|112.01000000|0.02676041|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:13|0.820776|89491109|111.98000000|0.43970033|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:24|0.64703|89491110|111.93000000|5.02687837|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:24|0.649312|89491111|111.93000000|1.87549076|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:24|0.773311|89491112|111.93000000|6.19763087|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:27|0.274564|89491113|111.92000000|0.02117501|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:28|0.008002|89491114|111.92000000|7.63082945|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:28|0.120503|89491115|111.92000000|4.00260000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:28|0.120871|89491116|111.92000000|0.00002295|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:28|0.125467|89491117|111.90000000|9.29737705|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:28|0.138673|89491118|111.90000000|4.00262295|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:28|0.142614|89491119|111.86000000|0.80000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:28|0.183631|89491120|111.86000000|4.26670000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:28|0.211933|89491121|111.86000000|4.26674518|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:28|0.257834|89491122|111.86000000|3.09609120|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:28|0.257834|89491123|111.84000000|9.33131804|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:36|0.205637|89491124|111.84000000|0.33776905|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:36|0.792663|89491125|111.84000000|0.03563454|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:38|0.041995|89491126|111.84000000|0.33777704|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:39|0.699237|89491127|111.84000000|0.04875166|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:39|0.699237|89491128|111.84000000|0.16034900|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:45|0.226019|89491129|111.85000000|1.32459136|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:45|0.226019|89491130|111.84000000|1.27726706|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:48|0.532235|89491131|111.84000000|0.09831084|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:48|0.532235|89491132|111.83000000|1.33621324|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:48|0.532235|89491133|111.83000000|4.16407592|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:50|0.980716|89491134|111.81000000|0.20000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:51|0.034314|89491135|111.81000000|11.48995425|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:56|0.368993|89491136|111.82000000|0.84272870|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:58|0.832396|89491137|111.78000000|11.70208554|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:58|0.880005|89491138|111.77000000|38.22789658|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:58|0.911293|89491139|111.76000000|19.38358601|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:58|0.986026|89491140|111.75000000|15.44817526|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:58|0.986026|89491141|111.75000000|48.18426194|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:58|0.986026|89491142|111.74000000|10.99136280|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:58|0.998439|89491143|111.76000000|8.22891456|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:59|0.027128|89491144|111.74000000|11.36887577|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:59|0.038478|89491145|111.72000000|9.34470000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:00|0.667443|89491146|111.72000000|1.02661759|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:00|0.719425|89491147|111.72000000|8.19502208|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:00|0.719425|89491148|111.73000000|0.55799935|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:00|0.78675|89491149|111.72000000|2.53302817|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:00|0.887067|89491150|111.73000000|1.98415489|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:00|0.887067|89491151|111.74000000|9.73372469|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:05|0.705829|89491152|111.70000000|0.62326834|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:07|0.225816|89491153|111.74000000|5.16251680|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:13|0.396931|89491154|111.83000000|14.85611668|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:14|0.814337|89491155|111.85000000|11.76514229|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:14|0.905537|89491156|111.85000000|3.07952000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:15|0.05147|89491157|111.91000000|0.95290506|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:18|0.033068|89491158|111.84000000|6.24479680|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:18|0.033068|89491159|111.84000000|22.41379811|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:18|0.052047|89491160|111.84000000|1.83525853|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:28|0.458105|89491161|111.89000000|1.47790073|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:39|0.988581|89491162|111.87000000|0.42693717|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:41|0.343531|89491163|111.87000000|0.86277586|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:41|0.740526|89491164|111.82000000|0.59532150|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:41|0.740526|89491165|111.82000000|0.49502550|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:48|0.022356|89491166|111.85000000|0.50702868|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:50|0.493874|89491167|111.86000000|2.87614326|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:50|0.493874|89491168|111.87000000|2.46442656|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:50|0.493874|89491169|111.87000000|55.00000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:50|0.493874|89491170|111.88000000|1.93292359|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:53|0.644476|89491171|111.83000000|0.12904729|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:54|0.66818|89491172|111.77000000|23.30222582|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:55|0.595659|89491173|111.81000000|0.11545028|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:58|0.219286|89491174|111.77000000|0.02520175|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:59|0.700585|89491175|111.77000000|0.08021103|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:33:00|0.429955|89491176|111.77000000|0.64513803|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:33:00|0.429955|89491177|111.77000000|0.03356752|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:33:00|0.429955|89491178|111.78000000|2.25135567|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:33:01|0.194568|89491179|111.76000000|1.12600000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:33:01|0.197992|89491180|111.76000000|0.00008509|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:33:01|0.197992|89491181|111.75000000|0.56450383|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:33:01|0.197992|89491182|111.75000000|5.78071108|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:33:01|0.229559|89491183|111.76000000|0.61770000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:33:01|0.241376|89491184|111.76000000|0.00002052|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:33:01|0.241376|89491185|111.76000000|0.61067948|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:33:01|0.769835|89491186|111.78000000|8.69950000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:04|0.819252|89491187|111.77000000|0.89879819|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:15|0.988278|89491188|111.69000000|0.08021103|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:16|0.567102|89491189|111.64000000|0.01476907|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:18|0.346284|89491190|111.63000000|0.01073287|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:27|0.746316|89491191|111.61000000|0.24966986|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:29|0.953775|89491192|111.57000000|0.85926651|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:37|0.506569|89491193|111.58000000|0.44440865|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:40|0.887243|89491194|111.58000000|0.01840000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:41|0.431821|89491195|111.58000000|0.13443269|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:55|0.761973|89491196|111.62000000|0.19173240|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:55|0.761973|89491197|111.62000000|6.56900800|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:55|0.761973|89491198|111.62000000|5.00000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:55|0.761973|89491199|111.61000000|36.86515045|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:10|0.646269|89491200|111.70000000|0.85682450|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:10|0.795268|89491201|111.65000000|0.00877119|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:18|0.016262|89491202|111.70000000|0.38321365|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:22|0.236365|89491203|111.65000000|0.00936479|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:22|0.743203|89491204|111.65000000|0.59489130|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:22|0.743203|89491205|111.65000000|0.41009270|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:26|0.971784|89491206|111.70000000|0.41409133|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:26|0.971784|89491207|111.71000000|0.48512275|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:33|0.851618|89491208|111.76000000|0.36522847|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:52|0.290033|89491209|111.70000000|0.07061922|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:54|0.087932|89491210|111.70000000|0.16484697|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:01|0.908462|89491211|111.68000000|0.18268696|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:02|0.471049|89491212|111.63000000|5.74884352|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:02|0.471049|89491213|111.63000000|3.00000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:02|0.471049|89491214|111.63000000|55.00000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:17|0.417471|89491215|111.68000000|3.00000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:17|0.417471|89491216|111.68000000|0.87821665|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:20|0.13428|89491217|111.72000000|1.28501421|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:25|0.831169|89491218|111.72000000|0.42203375|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:28|0.659347|89491219|111.72000000|2.46796625|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:32|0.347401|89491220|111.70000000|2.26091992|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:33|0.894097|89491221|111.67000000|3.57334203|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:33|0.904389|89491222|111.67000000|9.82665797|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:33|0.904389|89491223|111.67000000|0.59670289|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:35|0.814943|89491224|111.62000000|0.66564036|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:38|0.386005|89491225|111.65000000|0.08023963|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:53|0.399427|89491226|111.72000000|0.32471557|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:05|0.867583|89491227|111.73000000|9.26444064|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:19|0.309885|89491228|111.81000000|0.30863377|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:34|0.616506|89491229|111.78000000|1.51273664|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:34|0.616506|89491230|111.78000000|0.01298202|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:34|0.616506|89491231|111.79000000|2.75360031|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:36|0.180178|89491232|111.79000000|0.02083169|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:38|0.440073|89491233|111.81000000|1.12590000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:40|0.085423|89491234|111.84000000|0.29927631|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:40|0.085423|89491235|111.84000000|0.05849429|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:40|0.52342|89491236|111.80000000|0.01100674|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:41|0.662736|89491237|111.81000000|1.00000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:43|0.705647|89491238|111.81000000|0.09474568|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.3708|89491239|111.81000000|0.08024691|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.867753|89491240|111.75000000|3.00000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.884048|89491241|111.74000000|2.97383006|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.899382|89491242|111.74000000|2.87738626|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.910031|89491243|111.74000000|4.27376489|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.948376|89491244|111.74000000|37.73739488|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:53|0.595304|89491245|111.73000000|0.39230000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:57|0.654441|89491246|111.72000000|0.12022884|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:02|0.139272|89491247|111.71000000|0.40100521|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:02|0.139272|89491248|111.70000000|0.04919419|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:05|0.129109|89491249|111.72000000|0.32312710|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:05|0.129109|89491250|111.73000000|0.24201340|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:12|0.538204|89491251|111.69000000|0.41572908|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:12|0.538204|89491252|111.68000000|0.38770947|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:14|0.077817|89491253|111.63000000|0.17996689|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:15|0.217163|89491254|111.69000000|0.17373308|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:15|0.417505|89491255|111.69000000|0.08023245|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:17|0.102055|89491256|111.69000000|0.43641812|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:20|0.222919|89491257|111.69000000|0.55603613|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:20|0.222919|89491258|111.69000000|0.09054343|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:20|0.222919|89491259|111.70000000|0.03843896|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:30|0.550512|89491260|111.68000000|1.02804212|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:36|0.62383|89491261|111.63000000|0.00665155|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:39|0.136421|89491262|111.69000000|0.17420000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:42|0.331645|89491263|111.69000000|0.80749279|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:43|0.269543|89491264|111.69000000|0.42349801|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:46|0.4309|89491265|111.64000000|3.60504138|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:48|0.412671|89491266|111.69000000|0.24955808|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:48|0.891668|89491267|111.69000000|0.11020470|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:48|0.891668|89491268|111.69000000|0.48682805|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:51|0.096594|89491269|111.72000000|0.11412459|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:52|0.724135|89491270|111.67000000|0.31701120|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:52|0.724135|89491271|111.66000000|2.63052574|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:53|0.448499|89491272|111.71000000|0.20941893|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:56|0.740932|89491273|111.71000000|0.05254141|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:56|0.740932|89491274|111.72000000|0.66711218|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:16|0.432952|89491275|111.73000000|2.61190225|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:30|0.788243|89491276|111.74000000|0.07713874|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:30|0.788243|89491277|111.74000000|0.22323097|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:30|0.788243|89491278|111.75000000|0.00248330|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:38|0.656619|89491279|111.74000000|1.96174848|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:38|0.656619|89491280|111.74000000|0.60658177|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:42|0.134407|89491281|111.69000000|0.28530000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:44|0.409364|89491282|111.64000000|0.06454134|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:45|0.442272|89491283|111.66000000|4.75548362|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:45|0.614527|89491284|111.66000000|1.75481023|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:48|0.868016|89491285|111.60000000|1.21014839|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:54|0.890061|89491286|111.68000000|0.20470584|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:01|0.706063|89491287|111.69000000|0.27790000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:01|0.739253|89491288|111.69000000|0.00006573|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:01|0.739253|89491289|111.69000000|0.18153427|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:01|0.947439|89491290|111.70000000|13.73299278|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:02|0.5605|89491291|111.74000000|0.19252606|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:02|0.5605|89491292|111.74000000|0.66422172|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:03|0.581542|89491293|111.74000000|0.03572708|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:08|0.111695|89491294|111.70000000|0.14711676|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:20|0.096857|89491295|111.68000000|0.17913528|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:24|0.841202|89491296|111.71000000|0.20934395|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:24|0.999171|89491297|111.71000000|0.00334208|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:24|0.999171|89491298|111.71000000|0.11694790|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:29|0.469507|89491299|111.71000000|0.36800000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:29|0.483926|89491300|111.71000000|0.00005787|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:29|0.504044|89491301|111.71000000|0.01800000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:41|0.197121|89491302|111.70000000|4.06535612|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:41|0.197121|89491303|111.70000000|0.00860388|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:41|0.197121|89491304|111.70000000|0.00932090|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:41|0.197121|89491305|111.71000000|0.19796467|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:41|0.445229|89491306|111.67000000|3.00000000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:41|0.486532|89491307|111.66000000|1.52192582|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:41|0.501002|89491308|111.66000000|6.95866550|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:41|0.52604|89491309|111.66000000|2.65341064|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:42|0.553962|89491310|111.64000000|0.56240000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:42|0.772168|89491311|111.64000000|0.00003708|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:42|0.772168|89491312|111.64000000|0.20363474|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:42|0.772168|89491313|111.63000000|0.58272971|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:42|0.772168|89491314|111.63000000|4.01002688|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:43|0.270246|89491315|111.68000000|0.13680204|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:53|0.115999|89491316|111.67000000|0.64123628|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:54|0.547992|89491317|111.64000000|0.20896298|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:54|0.547992|89491318|111.65000000|0.22925426|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:58|0.875735|89491319|111.65000000|0.08027555|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:59|0.75432|89491320|111.65000000|0.00895736|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:01|0.922127|89491321|111.64000000|0.06451688|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:03|0.418675|89491322|111.67000000|13.77230000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:04|0.160458|89491323|111.70000000|0.30851446|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:04|0.160458|89491324|111.69000000|0.62825367|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:04|0.160458|89491325|111.69000000|2.69143187|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:04|0.176601|89491326|111.69000000|0.30856813|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:04|0.176601|89491327|111.67000000|5.04274518|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:12|0.963293|89491328|111.65000000|0.09633618|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:19|0.018127|89491329|111.66000000|0.32325333|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:20|0.531498|89491330|111.71000000|0.08030439|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:23|0.898532|89491331|111.74000000|0.42766338|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:24|0.543597|89491332|111.71000000|0.22273948|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:29|0.610322|89491333|111.72000000|0.65429628|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:29|0.610322|89491334|111.73000000|1.05828739|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:29|0.653803|89491335|111.70000000|1.00000000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:30|0.04945|89491336|111.70000000|0.18001525|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:43|0.643524|89491337|111.68000000|0.11803995|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:43|0.643524|89491338|111.68000000|0.85405009|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:45|0.102049|89491339|111.69000000|0.00883704|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:45|0.225349|89491340|111.74000000|1.28441134|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:46|0.966738|89491341|111.74000000|0.16487648|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:47|0.067454|89491342|111.74000000|0.00893594|0
1646206863|2022-03-02 07:41:03|2022-03-02 07:40:55|0.055413|89491343|111.74000000|0.08470760|0
1646206863|2022-03-02 07:41:03|2022-03-02 07:40:58|0.994016|89491344|111.77000000|0.03512383|0
1646206863|2022-03-02 07:41:03|2022-03-02 07:40:58|0.994016|89491345|111.78000000|0.00948933|0
1646206863|2022-03-02 07:41:03|2022-03-02 07:41:01|0.120285|89491346|111.81000000|0.22274924|0
1646206924|2022-03-02 07:42:04|2022-03-02 07:41:16|0.183557|89491347|111.75000000|0.05786924|0
1646206924|2022-03-02 07:42:04|2022-03-02 07:41:19|0.276864|89491348|111.74000000|0.08022538|0
1646206924|2022-03-02 07:42:04|2022-03-02 07:41:20|0.027968|89491349|111.74000000|0.29379044|0
1646206924|2022-03-02 07:42:04|2022-03-02 07:41:21|0.433455|89491350|111.74000000|0.38341598|0
1646206924|2022-03-02 07:42:04|2022-03-02 07:41:21|0.433455|89491351|111.75000000|0.51375684|0
1646206924|2022-03-02 07:42:04|2022-03-02 07:41:27|0.000509|89491352|111.77000000|38.94667231|0
1646206924|2022-03-02 07:42:04|2022-03-02 07:41:27|0.000509|89491353|111.77000000|0.03941432|0
1646206924|2022-03-02 07:42:04|2022-03-02 07:41:27|0.162477|89491354|111.81000000|0.83889018|0
1646206924|2022-03-02 07:42:04|2022-03-02 07:41:34|0.002102|89491355|111.79000000|2.70470012|0
1646206924|2022-03-02 07:42:04|2022-03-02 07:41:34|0.002102|89491356|111.79000000|1.14764947|0
1646206924|2022-03-02 07:42:04|2022-03-02 07:41:43|0.410564|89491357|111.81000000|0.08769945|0
1646206924|2022-03-02 07:42:04|2022-03-02 07:41:43|0.567748|89491358|111.81000000|2.01124309|0
1646206924|2022-03-02 07:42:04|2022-03-02 07:41:51|0.9257|89491359|111.78000000|0.09264355|2
1646206924|2022-03-02 07:42:04|2022-03-02 07:41:57|0.622274|89491360|111.81000000|0.85575165|0
1646206924|2022-03-02 07:42:04|2022-03-02 07:42:00|0.858469|89491361|111.80000000|0.90000000|0
1646206924|2022-03-02 07:42:04|2022-03-02 07:42:02|0.335026|89491362|111.81000000|0.42725288|0
1646206924|2022-03-02 07:42:04|2022-03-02 07:42:02|0.463281|89491363|111.80000000|0.18269966|2
1646206924|2022-03-02 07:42:04|2022-03-02 07:42:02|0.463281|89491364|111.79000000|0.01615691|2
1646206924|2022-03-02 07:42:04|2022-03-02 07:42:02|0.818708|89491365|111.81000000|5.61417935|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:05|0.953856|89491366|111.81000000|1.45901821|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:10|0.988647|89491367|111.77000000|0.10752258|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:11|0.087637|89491368|111.82000000|0.24533060|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:11|0.087637|89491369|111.83000000|0.16996398|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:14|0.826421|89491370|111.83000000|1.46007808|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:17|0.771727|89491371|111.84000000|0.09805182|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:17|0.771727|89491372|111.84000000|1.61332696|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:21|0.482183|89491373|111.81000000|0.09161695|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:23|0.170474|89491374|111.85000000|1.02663223|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:26|0.438288|89491375|111.82000000|0.00645642|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:28|0.157469|89491376|111.86000000|14.03064603|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:43|0.430588|89491377|111.83000000|0.04006325|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:47|0.477034|89491378|111.88000000|0.04460136|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:52|0.485371|89491379|111.88000000|0.00894454|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.819079|89491380|111.85000000|0.40785156|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.819079|89491381|111.84000000|0.40048752|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.819079|89491382|111.84000000|4.25807807|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:55|0.128381|89491383|111.78000000|0.33793026|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:55|0.128381|89491384|111.78000000|0.76360292|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:56|0.515107|89491385|111.85000000|0.02624734|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:59|0.190695|89491386|111.85000000|0.27579300|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:03|0.911883|89491387|111.86000000|0.67176466|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:03|0.911883|89491388|111.87000000|0.20915431|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:12|0.711917|89491389|111.86000000|0.14945553|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:12|0.711917|89491390|111.86000000|0.28398720|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:12|0.711917|89491391|111.87000000|0.41369031|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:13|0.335877|89491392|111.86000000|0.05231767|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:13|0.335877|89491393|111.87000000|3.02074041|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:13|0.335877|89491394|111.88000000|1.30899592|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:28|0.379962|89491395|111.85000000|0.04381828|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:29|0.093706|89491396|111.85000000|0.04663375|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:29|0.093706|89491397|111.85000000|0.47475328|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:29|0.093706|89491398|111.86000000|0.29119587|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:37|0.445659|89491399|111.84000000|0.03114917|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:43|0.388238|89491400|111.87000000|0.03281129|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:43|0.388238|89491401|111.87000000|0.13184015|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:43|0.830601|89491402|111.87000000|0.00876195|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:45|0.650935|89491403|111.87000000|0.02279511|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:45|0.650935|89491404|111.88000000|0.26195259|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:46|0.928755|89491405|111.83000000|0.24300000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:47|0.294646|89491406|111.84000000|0.42707202|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:49|0.395407|89491407|111.84000000|0.65180620|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:49|0.395407|89491408|111.84000000|0.02055088|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:49|0.395407|89491409|111.85000000|0.04281434|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:49|0.395407|89491410|111.85000000|0.16100160|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:51|0.245198|89491411|111.86000000|0.02888096|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:51|0.245198|89491412|111.87000000|0.15237223|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:53|0.106519|89491413|111.88000000|0.42701350|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:57|0.763235|89491414|111.88000000|12.94849209|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:57|0.763235|89491415|111.88000000|0.02900791|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:57|0.792773|89491416|111.89000000|28.49793978|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:57|0.803342|89491417|111.89000000|3.39470808|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:44:01|0.981123|89491418|111.93000000|0.27586698|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:19|0.617768|89491419|111.86000000|0.78366569|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:19|0.617768|89491420|111.85000000|0.74735800|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:19|0.617768|89491421|111.85000000|2.95365780|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:23|0.615916|89491422|111.89000000|0.33795814|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:23|0.795793|89491423|111.89000000|0.21893153|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:24|0.084782|89491424|111.89000000|14.44310000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:24|0.13307|89491425|111.89000000|0.00001033|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:35|0.408217|89491426|111.90000000|1.26558636|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:35|0.408217|89491427|111.91000000|0.44379018|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:35|0.469125|89491428|111.86000000|0.28455179|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:35|0.469125|89491429|111.86000000|0.52803111|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:39|0.508716|89491430|111.90000000|0.28455179|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:39|0.508716|89491431|111.91000000|0.14228117|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:45|0.278525|89491432|111.91000000|0.24902294|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:53|0.416504|89491433|111.91000000|0.40646206|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:53|0.416504|89491434|111.92000000|0.09543668|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:56|0.902344|89491435|111.93000000|0.20697491|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:56|0.956627|89491436|111.93000000|0.20697491|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:00|0.619839|89491437|111.93000000|3.85200000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:00|0.628563|89491438|111.94000000|0.03587980|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:00|0.640127|89491439|111.96000000|5.59860000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:00|0.655381|89491440|111.97000000|5.59860000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:00|0.671003|89491441|111.97000000|5.39221468|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:00|0.678615|89491442|111.97000000|16.94911122|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:01|0.192086|89491443|112.01000000|0.93597515|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:01|0.192086|89491444|112.00000000|1.03348013|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:01|0.192086|89491445|112.00000000|2.06394472|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:01|0.195923|89491446|112.01000000|0.93590000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:01|0.199064|89491447|112.01000000|5.13142672|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:01|0.199064|89491448|112.00000000|0.93605528|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:01|0.199064|89491449|111.99000000|1.06089966|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:01|0.199064|89491450|111.99000000|2.91131834|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:01|0.234977|89491451|112.01000000|0.60604403|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:14|0.364137|89491452|111.98000000|0.26288811|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:18|0.433253|89491453|111.89000000|1.82039747|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:18|0.433253|89491454|111.89000000|3.00000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:18|0.487614|89491455|111.88000000|0.28089946|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:19|0.034186|89491456|111.90000000|0.42648999|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:19|0.579196|89491457|111.91000000|1.82165307|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:19|0.579196|89491458|111.91000000|0.84678912|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:19|0.579196|89491459|111.92000000|2.93015781|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:19|0.594601|89491460|111.89000000|2.25310000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:24|0.778713|89491461|111.86000000|37.45146901|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:29|0.627159|89491462|111.87000000|0.20890369|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:34|0.391941|89491463|111.86000000|0.85442289|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:44|0.554817|89491464|111.85000000|0.27299415|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:44|0.554817|89491465|111.85000000|5.03346816|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:44|0.554817|89491466|111.82000000|10.20000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:44|0.554817|89491467|111.82000000|5.59860000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:44|0.554817|89491468|111.81000000|17.88329600|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:44|0.554817|89491469|111.80000000|4.61564568|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:44|0.874808|89491470|111.88000000|5.59860000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:49|0.189032|89491471|111.91000000|0.47407473|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.55665|89491472|111.87000000|1.00000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:52|0.158375|89491473|111.91000000|1.48549587|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:52|0.158375|89491474|111.92000000|2.89684773|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:46:00|0.407557|89491475|111.95000000|0.14679528|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:03|0.330143|89491476|111.87000000|10.20000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:04|0.594307|89491477|111.89000000|2.38553458|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:10|0.65171|89491478|111.86000000|1.27214315|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:10|0.65171|89491479|111.86000000|0.00436153|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:10|0.725687|89491480|111.84000000|13.10000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:10|0.881452|89491481|111.84000000|3.00000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:11|0.922425|89491482|111.86000000|1.71006286|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:15|0.964024|89491483|111.81000000|0.42687109|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:16|0.336043|89491484|111.81000000|1.65526025|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:16|0.336043|89491485|111.82000000|0.14453710|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:16|0.336043|89491486|111.82000000|0.93672115|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:16|0.650155|89491487|111.82000000|0.08015369|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:24|0.578119|89491488|111.82000000|0.56949928|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:24|0.578119|89491489|111.83000000|0.29394123|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:58|0.601221|89491490|111.83000000|0.29363286|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:27|0.321625|89491491|111.81000000|0.08022538|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:29|0.025543|89491492|111.80000000|0.03506614|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:29|0.496119|89491493|111.80000000|0.42725288|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:30|0.755189|89491494|111.80000000|0.19630000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:35|0.264382|89491495|111.82000000|0.08022538|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:44|0.051464|89491496|111.81000000|0.58143259|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:44|0.051464|89491497|111.82000000|0.27345431|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:44|0.241186|89491498|111.82000000|0.12021467|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:44|0.607753|89491499|111.82000000|0.12021467|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:46|0.418291|89491500|111.81000000|1.79026238|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:53|0.604537|89491501|111.78000000|5.64244096|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:53|0.604537|89491502|111.77000000|3.80587024|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:57|0.248933|89491503|111.77000000|0.40777077|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:48:02|0.580678|89491504|111.82000000|0.23376859|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:07|0.640414|89491505|111.85000000|0.26697092|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:08|0.137271|89491506|111.85000000|1.28351269|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:18|0.298121|89491507|111.85000000|0.04392619|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:18|0.298121|89491508|111.85000000|0.39206996|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:18|0.809907|89491509|111.85000000|0.61309530|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:18|0.809907|89491510|111.85000000|0.04687423|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:18|0.809907|89491511|111.86000000|0.47545374|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:18|0.809907|89491512|111.86000000|1.39620446|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:18|0.938182|89491513|111.83000000|0.06677514|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:21|0.533063|89491514|111.85000000|0.16468485|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:25|0.592879|89491515|111.86000000|0.01158371|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:28|0.231666|89491516|111.85000000|0.16465144|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:32|0.988058|89491517|111.86000000|0.94074313|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:38|0.916417|89491518|111.83000000|0.14154972|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:41|0.208505|89491519|111.85000000|0.08578260|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:41|0.208505|89491520|111.86000000|0.72335878|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:51|0.270319|89491521|111.84000000|1.31475794|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:55|0.791606|89491522|111.84000000|0.20024015|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:56|0.877672|89491523|111.83000000|0.01449683|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:01|0.960654|89491524|111.84000000|1.24111934|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:09|0.697603|89491525|111.87000000|0.07937096|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:09|0.932451|89491526|111.85000000|2.04260000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:12|0.976497|89491527|111.84000000|0.93053981|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:25|0.022873|89491528|111.86000000|0.01404195|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:27|0.110911|89491529|111.89000000|1.01358450|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:27|0.764752|89491530|111.93000000|0.03567597|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:33|0.251244|89491531|111.95000000|0.18177305|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:33|0.251244|89491532|111.95000000|2.32201398|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:36|0.513983|89491533|111.97000000|0.20708593|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:39|0.950566|89491534|111.97000000|0.00876649|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:45|0.59223|89491535|112.03000000|0.08011074|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:45|0.857232|89491536|112.03000000|0.09341788|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:46|0.123577|89491537|112.02000000|0.03563454|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:48|0.685235|89491538|112.02000000|0.01372068|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:50|0.817628|89491539|112.06000000|0.16450438|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:00|0.060103|89491540|112.01000000|1.33781839|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:00|0.060103|89491541|112.00000000|1.20696925|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:00|0.060103|89491542|112.00000000|1.44687821|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:00|0.116235|89491543|112.01000000|0.08300000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:05|0.266569|89491544|112.00000000|0.21026214|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:05|0.266569|89491545|112.01000000|1.88270261|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:16|0.753993|89491546|112.05000000|0.01263692|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:16|0.93988|89491547|112.05000000|0.05924593|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:16|0.93988|89491548|112.05000000|0.00664123|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:16|0.93988|89491549|112.06000000|0.76090499|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:19|0.102134|89491550|112.05000000|0.00430000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:34|0.807566|89491551|112.02000000|0.08027070|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:34|0.807566|89491552|112.03000000|0.64566736|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:37|0.930099|89491553|112.02000000|0.12744074|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:37|0.930099|89491554|112.02000000|0.03692004|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:40|0.633385|89491555|112.07000000|0.00888062|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:47|0.85132|89491556|112.04000000|0.91376392|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:47|0.889306|89491557|112.04000000|0.17770439|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:48|0.612552|89491558|112.01000000|0.34016701|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:48|0.612552|89491559|112.00000000|0.06767018|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:51|0.611321|89491560|112.01000000|0.02828382|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:51|0.611321|89491561|112.00000000|0.28917848|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:51|0.611321|89491562|112.00000000|2.64131770|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:02|0.822123|89491563|112.04000000|0.27799532|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:02|0.822123|89491564|112.04000000|0.30636141|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:02|0.822123|89491565|112.05000000|0.26964842|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:02|0.963049|89491566|112.01000000|0.10130000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:02|0.967786|89491567|112.01000000|0.00000264|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:02|0.967786|89491568|112.00000000|0.19783848|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:03|0.03008|89491569|111.99000000|3.00000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:03|0.516668|89491570|111.96000000|6.06686083|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:03|0.521797|89491571|111.96000000|6.41288371|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:05|0.583046|89491572|111.98000000|0.03797378|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:14|0.682485|89491573|111.94000000|3.00000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:25|0.460139|89491574|112.01000000|0.18926604|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:27|0.120951|89491575|112.01000000|0.02835022|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:33|0.442276|89491576|112.00000000|0.42664235|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:40|0.236047|89491577|111.97000000|0.24858373|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:40|0.236047|89491578|111.98000000|0.60563993|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:40|0.702726|89491579|111.94000000|3.00000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:46|0.453781|89491580|111.97000000|2.33643297|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:49|0.541543|89491581|112.01000000|0.17872144|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:05|0.165471|89491582|111.97000000|0.17872144|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:06|0.323164|89491583|112.00000000|0.13821778|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:19|0.858661|89491584|112.00000000|0.16580000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:35|0.351539|89491585|111.95000000|3.00000000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:35|0.351539|89491586|111.95000000|0.02131024|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:35|0.351539|89491587|111.94000000|12.76294270|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:35|0.46202|89491588|111.95000000|0.05455654|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:36|0.060497|89491589|111.96000000|0.96977799|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:36|0.060497|89491590|111.97000000|1.96218787|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:39|0.193539|89491591|111.99000000|0.01759199|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:45|0.956709|89491592|111.99000000|0.20885793|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:48|0.263952|89491593|112.00000000|0.08009644|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:51|0.397495|89491594|111.99000000|0.39920000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:53|0.675422|89491595|111.99000000|0.01099256|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:54|0.148538|89491596|111.99000000|2.98900744|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:54|0.148538|89491597|111.99000000|5.98719256|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:57|0.945605|89491598|112.00000000|0.10719522|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:57|0.945605|89491599|112.01000000|0.45521549|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:59|0.167253|89491600|111.98000000|0.55664777|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:52:59|0.167253|89491601|111.98000000|4.56932948|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:53:03|0.542389|89491602|111.95000000|0.20680858|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:53:08|0.090379|89491603|111.89000000|4.24424597|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:53:08|0.097396|89491604|111.89000000|3.72782561|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:53:08|0.1607|89491605|111.89000000|3.43581817|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:53:11|0.734754|89491606|111.89000000|1.79211025|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:53:11|0.734754|89491607|111.89000000|12.81978975|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:53:12|0.298706|89491608|111.89000000|0.59532694|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:53:23|0.520256|89491609|111.87000000|0.02678930|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:53:27|0.522458|89491610|111.94000000|0.50663938|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:53:28|0.916267|89491611|111.94000000|0.08994371|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:53:28|0.916267|89491612|111.94000000|0.09820998|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:53:34|0.921022|89491613|111.94000000|0.07005714|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:53:36|0.585289|89491614|111.93000000|0.03565046|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:52|0.305275|89491615|111.95000000|0.29342300|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:52|0.454971|89491616|111.95000000|13.05796860|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:53|0.059133|89491617|112.00000000|0.13350189|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:53|0.059133|89491618|112.01000000|13.30870652|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:53|0.059133|89491619|112.01000000|16.55779159|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:56|0.101238|89491620|112.03000000|0.06470971|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:57|0.060926|89491621|112.02000000|0.04448812|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:08|0.439245|89491622|111.98000000|0.00978938|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:12|0.801202|89491623|111.94000000|13.38049523|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:13|0.476518|89491624|111.93000000|0.30290824|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:20|0.241417|89491625|111.96000000|1.27810000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:20|0.264197|89491626|111.97000000|0.04764645|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:21|0.665257|89491627|111.96000000|0.33765642|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:22|0.943162|89491628|111.94000000|0.00644568|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:32|0.922099|89491629|111.92000000|0.03564410|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:35|0.326346|89491630|111.96000000|0.03104862|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:41|0.098637|89491631|111.91000000|0.00644568|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:44|0.934226|89491632|111.95000000|0.57384209|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:45|0.462776|89491633|111.95000000|0.03352501|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:55|0.114042|89491634|111.96000000|0.09490000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:57|0.423243|89491635|111.99000000|0.22229185|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:59|0.930156|89491636|111.99000000|0.11998929|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:07|0.508497|89491637|111.94000000|0.07613857|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:07|0.508497|89491638|111.93000000|0.05314551|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:10|0.075967|89491639|111.99000000|0.01803075|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:10|0.156706|89491640|111.99000000|0.04380175|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:17|0.341325|89491641|111.94000000|0.03107906|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:23|0.665359|89491642|111.94000000|0.01703422|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:23|0.665359|89491643|111.95000000|0.05079028|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:23|0.665359|89491644|111.95000000|0.31448903|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:29|0.090529|89491645|111.95000000|1.70868870|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:35|0.661108|89491646|111.95000000|0.03561569|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:35|0.661108|89491647|111.95000000|0.17334398|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:37|0.732418|89491648|111.95000000|0.01459415|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:40|0.286388|89491649|111.91000000|0.04345609|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:40|0.286388|89491650|111.92000000|0.04171784|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:40|0.286388|89491651|111.92000000|2.91482607|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:40|0.289966|89491652|111.92000000|3.00000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:40|0.681176|89491653|111.94000000|0.40494952|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:04|0.253333|89491654|111.91000000|3.00000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:04|0.258114|89491655|111.91000000|3.00000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:06|0.043882|89491656|111.87000000|0.23047242|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:06|0.271257|89491657|111.93000000|0.02676041|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:07|0.20184|89491658|111.93000000|0.24101798|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:07|0.20184|89491659|111.93000000|3.52308202|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:07|0.205365|89491660|111.93000000|1.77221398|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:18|0.521217|89491661|111.96000000|0.85452882|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:28|0.542243|89491662|111.92000000|0.00878779|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:28|0.800272|89491663|111.95000000|0.24648142|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:30|0.806828|89491664|111.92000000|0.15000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:30|0.806828|89491665|111.93000000|0.07195322|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:30|0.806828|89491666|111.93000000|0.41802303|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:33|0.308534|89491667|111.92000000|0.10043464|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:37|0.269457|89491668|111.94000000|0.00515510|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:40|0.428696|89491669|111.90000000|0.06129336|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:40|0.428696|89491670|111.89000000|0.78583968|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:44|0.664379|89491671|111.92000000|0.11100000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:59|0.701417|89491672|111.96000000|0.02186364|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:59|0.746846|89491673|111.96000000|0.88899022|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:02|0.992762|89491674|111.98000000|0.16431467|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:02|0.992762|89491675|111.99000000|0.15808635|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:02|0.992762|89491676|111.99000000|17.86179700|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:11|0.277299|89491677|111.98000000|0.09295910|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:11|0.277299|89491678|111.98000000|0.75319281|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:15|0.512055|89491679|111.95000000|0.03345536|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:15|0.512055|89491680|111.96000000|0.73200707|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:18|0.354889|89491681|111.96000000|0.08009644|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:18|0.956376|89491682|111.96000000|0.29329200|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:23|0.788741|89491683|111.97000000|0.04965245|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:24|0.638879|89491684|111.96000000|0.03562818|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:33|0.182034|89491685|111.97000000|0.12585375|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:36|0.976638|89491686|111.98000000|0.30840970|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:36|0.976638|89491687|111.98000000|3.69346375|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:39|0.720166|89491688|111.98000000|0.16286910|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:43|0.356763|89491689|111.99000000|0.33169894|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:53|0.115253|89491690|111.96000000|2.56321748|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:54|0.934178|89491691|111.97000000|0.07797495|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:54|0.934178|89491692|111.97000000|0.17089917|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:55|0.95272|89491693|111.92000000|0.64166151|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:58|0.075114|89491694|111.95000000|0.03564091|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:00|0.320744|89491695|111.97000000|4.27212186|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:19|0.388948|89491696|111.99000000|0.20893256|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:30|0.049582|89491697|111.94000000|0.19396552|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:32|0.740501|89491698|111.96000000|1.32851170|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:33|0.429309|89491699|111.94000000|0.05823648|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:35|0.687499|89491700|111.98000000|0.04758125|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:35|0.687499|89491701|111.99000000|1.66141263|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:36|0.053215|89491702|112.00000000|13.50000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:36|0.053215|89491703|112.01000000|2.92300000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:36|0.053215|89491704|112.01000000|5.59860000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:36|0.824669|89491705|112.03000000|0.31091017|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:38|0.100285|89491706|112.03000000|0.20690096|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:47|0.36417|89491707|112.06000000|0.00868589|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:56|0.083874|89491708|112.07000000|0.42628949|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:57|0.137117|89491709|112.07000000|0.08441906|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:57|0.92801|89491710|112.06000000|1.02479941|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:01|0.621018|89491711|112.05000000|0.03560593|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:19|0.535642|89491712|112.02000000|4.37508381|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:26|0.213199|89491713|112.02000000|0.06129025|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:29|0.166414|89491714|112.01000000|0.29321345|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:37|0.915278|89491715|111.96000000|0.03682048|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:51|0.954914|89491716|112.09000000|0.10803370|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:51|0.954914|89491717|112.09000000|0.04187618|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:51|0.954914|89491718|112.09000000|0.82722720|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:57|0.816098|89491719|112.10000000|0.12000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.09516|89491720|112.16000000|0.00855484|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.112385|89491721|112.16000000|38.27858576|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:08|0.979982|89491722|112.15000000|0.00875549|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:11|0.422157|89491723|112.15000000|7.32690000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:11|0.457181|89491724|112.17000000|4.30469376|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:11|0.899159|89491725|112.18000000|0.20000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:12|0.090935|89491726|112.17000000|0.80100000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:13|0.420755|89491727|112.16000000|5.15356532|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:13|0.420961|89491728|112.16000000|0.00000001|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:13|0.420961|89491729|112.17000000|11.53799501|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:14|0.004297|89491730|112.18000000|0.85510000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:14|0.303827|89491731|112.17000000|0.47243414|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:14|0.303827|89491732|112.16000000|0.50778601|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:14|0.303827|89491733|112.16000000|55.00000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:15|0.878164|89491734|112.17000000|2.14790000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:20|0.250558|89491735|112.15000000|3.00000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:20|0.250558|89491736|112.15000000|6.84658368|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:20|0.250558|89491737|112.14000000|14.14341632|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:24|0.676969|89491738|112.17000000|0.07991776|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:28|0.772292|89491739|112.09000000|0.17838030|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:28|0.772737|89491740|112.09000000|0.36375442|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:34|0.002921|89491741|112.05000000|6.77972132|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:34|0.013085|89491742|112.05000000|6.75751492|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:34|0.031356|89491743|112.05000000|2.91162305|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:34|0.037185|89491744|112.05000000|6.13699936|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:34|0.050615|89491745|112.05000000|16.44885929|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:34|0.5305|89491746|112.07000000|0.07639715|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:34|0.5305|89491747|112.07000000|0.78407344|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:35|0.667545|89491748|112.03000000|0.66720752|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:35|0.698284|89491749|112.02000000|0.66957086|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:35|0.756855|89491750|112.00000000|11.29150000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:35|0.90362|89491751|112.03000000|0.61760000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:36|0.149439|89491752|112.03000000|0.06207267|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:39|0.728467|89491753|111.99000000|0.36014267|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:50|0.402207|89491754|112.09000000|5.43986072|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:14|0.914398|89491755|112.19000000|0.20655039|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:31|0.199202|89491756|112.13000000|0.16426962|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:35|0.413662|89491757|112.17000000|0.17140783|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:39|0.214388|89491758|112.17000000|0.26135372|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:41|0.691025|89491759|112.16000000|0.48278316|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:43|0.861748|89491760|112.15000000|0.96725220|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:44|0.587203|89491761|112.15000000|0.22000000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:57|0.216827|89491762|112.13000000|2.30950000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:02:02|0.920147|89491763|112.21000000|0.00738981|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:03|0.28072|89491764|112.18000000|0.08220499|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:06|0.082136|89491765|112.16000000|0.00886265|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:06|0.273878|89491766|112.12000000|0.38304074|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:06|0.273878|89491767|112.12000000|4.86632959|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:06|0.274116|89491768|112.12000000|0.00000001|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:06|0.339534|89491769|112.12000000|0.10754391|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:09|0.506241|89491770|112.22000000|0.31050736|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:13|0.657585|89491771|112.21000000|0.04789504|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:13|0.657585|89491772|112.22000000|0.03043666|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:13|0.657585|89491773|112.22000000|0.02374260|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:22|0.279021|89491774|112.28000000|0.00430000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:22|0.279021|89491775|112.29000000|0.27614047|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:22|0.279021|89491776|112.30000000|29.71955953|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:25|0.089358|89491777|112.22000000|3.00000000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:25|0.089358|89491778|112.22000000|17.81823100|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:30|0.612634|89491779|112.25000000|0.07993940|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:31|0.87279|89491780|112.27000000|0.03552667|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:47|0.255696|89491781|112.19000000|0.66490000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:48|0.105517|89491782|112.20000000|0.38226075|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:48|0.105517|89491783|112.21000000|0.11043857|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:48|0.105517|89491784|112.21000000|0.08932013|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:03:00|0.256934|89491785|112.18000000|0.80825023|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:03:00|0.256934|89491786|112.20000000|0.12999807|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:03:02|0.031113|89491787|112.20000000|0.01888586|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:04|0.717092|89491788|112.16000000|0.40113780|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:08|0.113994|89491789|112.21000000|0.02935150|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:09|0.045822|89491790|112.15000000|0.16272525|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:09|0.822405|89491791|112.14000000|0.35721622|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:09|0.822405|89491792|112.13000000|0.32321914|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:09|0.822405|89491793|112.13000000|5.37125161|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:13|0.703978|89491794|112.18000000|0.31141892|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:13|0.703978|89491795|112.19000000|0.11442476|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:20|0.760114|89491796|112.17000000|0.20696035|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:21|0.030809|89491797|112.20000000|0.48796362|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:22|0.633289|89491798|112.20000000|0.16422967|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:25|0.169017|89491799|112.20000000|0.26493361|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:41|0.034895|89491800|112.15000000|0.01027800|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:41|0.402492|89491801|112.20000000|13.11077462|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:42|0.412158|89491802|112.22000000|0.04806627|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:45|0.457202|89491803|112.20000000|21.88920000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:49|0.021554|89491804|112.20000000|0.00002538|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:49|0.021554|89491805|112.18000000|0.89155807|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:49|0.445655|89491806|112.20000000|0.16414186|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:50|0.142287|89491807|112.20000000|0.20640315|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:51|0.208391|89491808|112.17000000|0.16134377|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:51|0.208391|89491809|112.17000000|3.31242363|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:04:00|0.808246|89491810|112.22000000|0.59914653|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:04:00|0.808246|89491811|112.23000000|0.25344268|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:04|0.014313|89491812|112.26000000|1.27888391|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:06|0.310951|89491813|112.24000000|0.44475496|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:11|0.76377|89491814|112.26000000|1.21890510|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:11|0.76377|89491815|112.25000000|0.09538423|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:11|0.76377|89491816|112.23000000|0.95634463|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:11|0.76377|89491817|112.23000000|0.22329105|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:11|0.76377|89491818|112.23000000|0.02688581|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:11|0.76377|89491819|112.23000000|5.54105993|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:12|0.118269|89491820|112.27000000|4.40414429|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:14|0.849391|89491821|112.27000000|0.35469481|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:16|0.142061|89491822|112.24000000|1.34163000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:29|0.956237|89491823|112.27000000|9.26754990|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:29|0.956303|89491824|112.27000000|0.00000001|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:31|0.748824|89491825|112.26000000|1.89725667|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:31|0.748824|89491826|112.27000000|1.60698126|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:31|0.748824|89491827|112.27000000|1.46754012|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:31|0.753808|89491828|112.27000000|0.00000001|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:31|0.827914|89491829|112.27000000|0.66678880|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:33|0.228445|89491830|112.25000000|1.30777343|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:33|0.228445|89491831|112.24000000|1.40077889|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:33|0.228445|89491832|112.24000000|5.48362559|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:36|0.580206|89491833|112.30000000|0.17468320|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:36|0.655565|89491834|112.25000000|0.49258481|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:36|0.655565|89491835|112.25000000|2.39638378|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:41|0.930046|89491836|112.31000000|0.04369021|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:43|0.135883|89491837|112.31000000|0.89463635|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:43|0.85986|89491838|112.31000000|0.85239725|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:09|0.601275|89491839|112.15000000|10.20000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:09|0.604741|89491840|112.17000000|30.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:09|0.638913|89491841|112.16000000|10.20000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:09|0.802296|89491842|112.16000000|1.24226737|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:09|0.802296|89491843|112.17000000|8.95773262|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:09|0.802604|89491844|112.17000000|1.24226738|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:17|0.712574|89491845|112.03000000|1.70573902|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:19|0.191244|89491846|112.03000000|8.49420000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:23|0.437301|89491847|111.99000000|0.65120000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:23|0.811324|89491848|111.98000000|1.78480000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:23|0.811743|89491849|111.98000000|0.00001482|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:25|0.636957|89491850|111.96000000|0.03560593|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:34|0.554398|89491851|111.92000000|1.78857990|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:34|0.57328|89491852|111.92000000|9.95040000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:34|0.901455|89491853|111.93000000|1.10666252|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:34|0.901455|89491854|111.93000000|3.50703748|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.21505|89491855|111.86000000|0.68200000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.237919|89491856|111.84000000|5.00273916|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.261522|89491857|111.84000000|2.77674135|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.262405|89491858|111.84000000|28.42775626|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.378669|89491859|111.83000000|0.02100000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.592174|89491860|111.84000000|2.41140000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:39|0.203959|89491861|111.85000000|1.06800000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:46|0.199388|89491862|111.85000000|3.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:50|0.393639|89491863|111.87000000|0.33777704|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:53|0.514533|89491864|111.88000000|0.56352461|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:55|0.354771|89491865|111.83000000|0.00005285|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:55|0.354771|89491866|111.83000000|13.09994715|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:55|0.479261|89491867|111.83000000|0.00005285|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:56|0.027126|89491868|111.82000000|0.74030000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:56|0.104066|89491869|111.84000000|0.80093835|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:56|0.52523|89491870|111.84000000|0.24911197|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:02|0.749779|89491871|111.80000000|1.17240000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:03|0.570906|89491872|111.76000000|0.40824591|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:03|0.570906|89491873|111.76000000|2.99995409|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:04|0.15524|89491874|111.75000000|0.42525616|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:04|0.15524|89491875|111.75000000|0.04374384|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:07|0.791786|89491876|111.74000000|0.42698556|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:07|0.807154|89491877|111.74000000|13.07301444|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:16|0.607539|89491878|111.73000000|0.30627428|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:16|0.607539|89491879|111.74000000|0.69493796|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:16|0.607539|89491880|111.74000000|0.41057884|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:17|0.013571|89491881|111.70000000|0.03340000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:21|0.1584|89491882|111.70000000|0.00008253|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:21|0.1584|89491883|111.67000000|13.39991747|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:26|0.799323|89491884|111.60000000|0.29794660|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:30|0.657825|89491885|111.60000000|0.16489124|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:35|0.617087|89491886|111.58000000|0.15611904|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:40|0.48234|89491887|111.57000000|0.91736548|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:40|0.758104|89491888|111.57000000|0.21321241|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:43|0.303186|89491889|111.56000000|0.24973698|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:49|0.06393|89491890|111.57000000|1.08500444|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:51|0.972022|89491891|111.58000000|0.29190421|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:51|0.972022|89491892|111.58000000|0.15326773|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:02|0.504128|89491893|111.63000000|0.42817195|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:02|0.970929|89491894|111.63000000|0.29439608|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:05|0.139363|89491895|111.55000000|6.99360896|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:06|0.342119|89491896|111.58000000|0.50843746|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:06|0.472207|89491897|111.58000000|0.00890872|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:07|0.790688|89491898|111.54000000|0.55330000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:09|0.059936|89491899|111.52000000|0.90900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:10|0.750092|89491900|111.53000000|0.39541751|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:10|0.849946|89491901|111.52000000|0.00006379|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:10|0.849946|89491902|111.47000000|33.60183621|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:14|0.987216|89491903|111.44000000|11.79942666|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:14|0.987216|89491904|111.44000000|0.30027334|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:15|0.708093|89491905|111.43000000|4.61360000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:15|0.754884|89491906|111.43000000|4.74000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:24|0.714916|89491907|111.34000000|3.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:25|0.759061|89491908|111.33000000|0.60410000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:25|0.776869|89491909|111.33000000|0.00004973|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:25|0.776869|89491910|111.33000000|0.59654874|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:26|0.152689|89491911|111.31000000|0.00430000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.415523|89491912|111.27000000|5.15703985|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.429993|89491913|111.27000000|3.09434934|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.447889|89491914|111.27000000|3.32698885|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:31|0.345221|89491915|111.31000000|0.92186194|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:32|0.75855|89491916|111.30000000|0.03501718|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:36|0.174353|89491917|111.25000000|2.67300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:40|0.945559|89491918|111.19000000|3.36338193|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:40|0.94986|89491919|111.19000000|4.12686198|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:40|0.960262|89491920|111.19000000|4.12686198|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:40|0.989346|89491921|111.18000000|0.05433700|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:42|0.219553|89491922|111.21000000|2.09353555|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:42|0.219553|89491923|111.22000000|0.65625389|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:49|0.918737|89491924|111.22000000|0.46497075|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:52|0.996216|89491925|111.23000000|37.52814545|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:52|0.996216|89491926|111.23000000|13.93831135|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:57|0.35988|89491927|111.25000000|8.98283685|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:57|0.360813|89491928|111.25000000|4.96493702|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:04|0.457393|89491929|111.19000000|11.39460000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:04|0.548466|89491930|111.19000000|0.00004227|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:06|0.670064|89491931|111.17000000|0.50000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:06|0.670247|89491932|111.16000000|0.01487161|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:07|0.64716|89491933|111.15000000|0.00430000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:07|0.64759|89491934|111.14000000|0.89976607|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:07|0.64759|89491935|111.13000000|0.01213998|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:07|0.64759|89491936|111.11000000|0.26995086|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:07|0.64759|89491937|111.11000000|0.09482133|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:07|0.64759|89491938|111.11000000|25.00000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:07|0.64759|89491939|111.11000000|11.81584621|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:08|0.956505|89491940|111.12000000|1.30467113|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:09|0.066322|89491941|111.13000000|0.94085900|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:12|0.720601|89491942|111.15000000|13.74730732|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:16|0.087642|89491943|111.22000000|1.18590000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:16|0.691476|89491944|111.22000000|0.86483908|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:16|0.691476|89491945|111.23000000|8.50975415|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:18|0.855498|89491946|111.21000000|3.00000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:18|0.858313|89491947|111.21000000|3.00000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:19|0.50911|89491948|111.22000000|0.08066547|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:20|0.477924|89491949|111.22000000|1.72129100|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:22|0.923184|89491950|111.28000000|0.42524942|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:23|0.150631|89491951|111.27000000|0.06560000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:23|0.19418|89491952|111.27000000|0.00002289|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:23|0.19418|89491953|111.28000000|17.23767711|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:24|0.808846|89491954|111.28000000|13.86386071|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.060527|89491955|111.32000000|12.48628550|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:27|0.368413|89491956|111.25000000|6.08809280|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:35|0.405796|89491957|111.28000000|0.25045512|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:41|0.887994|89491958|111.27000000|0.98080298|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:42|0.158235|89491959|111.27000000|0.02203033|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:42|0.971574|89491960|111.28000000|13.64709790|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:46|0.411486|89491961|111.32000000|0.04394171|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:48|0.631003|89491962|111.32000000|1.46721514|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:49|0.649166|89491963|111.36000000|3.82738364|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:50|0.79987|89491964|111.37000000|0.24493055|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:55|0.722546|89491965|111.37000000|0.00995421|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:02|0.011035|89491966|111.41000000|0.37150312|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:12|0.485353|89491967|111.51000000|0.19021738|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:16|0.853214|89491968|111.52000000|0.03579117|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:22|0.909998|89491969|111.50000000|0.05806370|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:27|0.578703|89491970|111.46000000|0.20975697|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:31|0.222438|89491971|111.47000000|0.05950000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:57|0.406315|89491972|111.47000000|0.24012381|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:57|0.406315|89491973|111.46000000|0.23489867|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:57|0.406315|89491974|111.46000000|1.74573718|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:10|0.362749|89491975|111.55000000|0.45953730|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:13|0.009572|89491976|111.61000000|0.03521079|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:16|0.755503|89491977|111.60000000|0.12049489|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:21|0.689061|89491978|111.63000000|0.29447526|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:24|0.280076|89491979|111.65000000|0.00430000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:24|0.351121|89491980|111.65000000|0.34869695|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:30|0.309917|89491981|111.59000000|0.14804945|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:30|0.309917|89491982|111.59000000|0.04425055|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:33|0.504871|89491983|111.63000000|5.67754176|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:33|0.504871|89491984|111.63000000|37.94190034|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:35|0.507834|89491985|111.69000000|0.63660000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:39|0.201717|89491986|111.73000000|0.00430000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:39|0.201717|89491987|111.73000000|0.42355490|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:40|0.561601|89491988|111.72000000|0.42797415|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:49|0.140123|89491989|111.69000000|0.04230998|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:49|0.939128|89491990|111.69000000|0.12032229|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:06|0.479437|89491991|111.68000000|0.16489201|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:06|0.48326|89491992|111.68000000|0.08914173|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:21|0.734121|89491993|111.69000000|0.16493553|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:23|0.302957|89491994|111.69000000|0.20941013|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:24|0.493329|89491995|111.70000000|0.01718760|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:24|0.493329|89491996|111.70000000|0.48574477|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:25|0.942271|89491997|111.73000000|0.01725263|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:25|0.942271|89491998|111.73000000|0.01864737|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:33|0.035814|89491999|111.77000000|0.07948466|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:37|0.733207|89492000|111.70000000|0.03555997|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:38|0.612851|89492001|111.70000000|0.96440000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:42|0.43951|89492002|111.72000000|3.73545252|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:43|0.463845|89492003|111.78000000|0.92468936|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:47|0.574947|89492004|111.78000000|5.90969094|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:47|0.637545|89492005|111.78000000|4.46110000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:49|0.238156|89492006|111.78000000|0.00006191|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:49|0.238156|89492007|111.81000000|0.00430000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:49|0.238156|89492008|111.81000000|0.43214157|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:55|0.540553|89492009|111.87000000|0.31359934|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:55|0.540553|89492010|111.87000000|0.68640066|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:57|0.643049|89492011|111.86000000|0.86357130|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:59|0.786009|89492012|111.83000000|0.01913494|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:01|0.890935|89492013|111.86000000|10.20000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:05|0.24157|89492014|111.86000000|0.83440000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:06|0.140569|89492015|111.89000000|0.00430000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:06|0.140569|89492016|111.89000000|0.00458404|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:08|0.865957|89492017|111.89000000|0.42705167|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:11|0.118185|89492018|111.90000000|5.81163980|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:11|0.143961|89492019|111.90000000|4.38830000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:17|0.285901|89492020|111.92000000|0.00877524|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:20|0.451562|89492021|111.93000000|1.01809005|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:20|0.451562|89492022|111.94000000|0.70981610|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:21|0.058387|89492023|111.90000000|0.00006020|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:21|0.058387|89492024|111.88000000|0.05491924|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:22|0.067543|89492025|111.94000000|0.59591221|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:29|0.495245|89492026|112.04000000|0.00430000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:29|0.495245|89492027|112.04000000|0.86752455|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:42|0.365538|89492028|112.06000000|1.70732458|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:48|0.391539|89492029|111.98000000|0.26352899|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:49|0.766107|89492030|111.99000000|0.11462635|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:49|0.766107|89492031|112.00000000|0.08250472|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:49|0.766107|89492032|112.00000000|2.37851440|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:49|0.841652|89492033|112.01000000|0.42629970|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:52|0.793442|89492034|111.96000000|0.08014194|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:56|0.970335|89492035|112.01000000|0.43517909|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:57|0.19005|89492036|112.01000000|0.17153021|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:57|0.622669|89492037|111.95000000|0.31838351|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:03|0.746301|89492038|111.98000000|5.11063604|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:05|0.107283|89492039|111.98000000|0.05650000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:11|0.935675|89492040|112.00000000|0.43548999|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:15|0.175431|89492041|112.01000000|0.41360306|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:16|0.129887|89492042|111.98000000|1.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:17|0.094422|89492043|111.95000000|0.32093550|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:17|0.094422|89492044|111.95000000|1.38760065|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:25|0.80433|89492045|111.84000000|0.26360232|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:25|0.80433|89492046|111.84000000|0.01269394|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:25|0.80433|89492047|111.83000000|0.12370374|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:25|0.835235|89492048|111.83000000|0.13521776|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:25|0.835235|89492049|111.83000000|0.02895689|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:25|0.835235|89492050|111.80000000|2.46851207|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:28|0.772414|89492051|111.80000000|0.91029800|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.54135|89492052|111.80000000|0.68228593|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:36|0.975926|89492053|111.78000000|0.27501115|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:40|0.724539|89492054|111.84000000|0.02557951|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:42|0.078748|89492055|111.80000000|0.79997684|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:46|0.166298|89492056|111.81000000|0.02557951|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:14:00|0.077616|89492057|111.97000000|0.42264073|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:14:00|0.077616|89492058|111.99000000|1.33001862|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:14:00|0.911022|89492059|112.02000000|0.12570960|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:14:00|0.911022|89492060|112.02000000|0.05394928|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:14:00|0.911022|89492061|112.04000000|0.02735302|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:05|0.742249|89492062|111.98000000|0.63384320|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:05|0.742249|89492063|111.99000000|0.33693828|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:08|0.824226|89492064|111.98000000|0.09683305|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:09|0.730798|89492065|112.01000000|0.07826108|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:10|0.890977|89492066|111.98000000|0.98280000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:13|0.197147|89492067|111.98000000|0.16443492|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:19|0.499234|89492068|111.97000000|0.04817364|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:19|0.499234|89492069|111.96000000|4.35597198|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:29|0.089537|89492070|112.04000000|0.05054732|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:31|0.801986|89492071|112.03000000|0.08003502|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:33|0.441024|89492072|111.95000000|1.06787029|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:46|0.778348|89492073|111.93000000|0.04266002|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:46|0.778348|89492074|111.93000000|0.04483011|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:48|0.631871|89492075|111.95000000|0.08755528|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:50|0.102139|89492076|111.95000000|0.16397192|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:59|0.671599|89492077|111.90000000|0.09453725|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:02|0.115437|89492078|111.90000000|0.04673664|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:02|0.115437|89492079|111.90000000|0.00537881|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:02|0.115437|89492080|111.89000000|0.03518736|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:02|0.115437|89492081|111.89000000|0.75884910|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:02|0.613015|89492082|111.94000000|0.00875820|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:18|0.478296|89492083|112.06000000|0.08376475|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.791664|89492084|112.03000000|1.01872893|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:23|0.346013|89492085|112.04000000|0.07257202|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:23|0.346013|89492086|112.05000000|0.07350374|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:23|0.346013|89492087|112.05000000|2.13309723|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:27|0.13397|89492088|112.13000000|0.83549739|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:29|0.182768|89492089|112.10000000|0.14740000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:30|0.034179|89492090|112.10000000|0.15728322|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:30|0.034179|89492091|112.11000000|0.14265681|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:30|0.034179|89492092|112.11000000|0.40900298|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:30|0.50773|89492093|112.07000000|0.13128508|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:30|0.50773|89492094|112.06000000|0.03268684|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:36|0.103047|89492095|112.12000000|0.52790070|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:36|0.103047|89492096|112.13000000|0.09073609|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:36|0.530569|89492097|112.15000000|0.25519001|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:38|0.700544|89492098|112.14000000|0.37306307|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:38|0.771539|89492099|112.14000000|0.01783485|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:40|0.600765|89492100|112.07000000|0.00469547|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:43|0.500035|89492101|112.15000000|0.86079900|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:50|0.397842|89492102|112.14000000|0.02185134|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:06|0.275658|89492103|112.17000000|0.84471840|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:07|0.587178|89492104|112.14000000|0.01200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:09|0.083028|89492105|112.14000000|0.09403822|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:09|0.083028|89492106|112.13000000|0.10527819|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:09|0.083028|89492107|112.13000000|7.35307584|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:09|0.226961|89492108|112.15000000|0.28498192|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:09|0.226961|89492109|112.15000000|1.16082908|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:09|0.814887|89492110|112.15000000|2.67895195|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:13|0.255526|89492111|112.18000000|0.42590942|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:20|0.158339|89492112|112.36000000|0.00430000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:20|0.936358|89492113|112.43000000|0.00874676|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:21|0.217714|89492114|112.40000000|0.34775348|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:21|0.217714|89492115|112.39000000|0.34695750|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:21|0.217714|89492116|112.39000000|15.20000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:21|0.36796|89492117|112.36000000|3.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:21|0.36796|89492118|112.36000000|2.55790288|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:21|0.385954|89492119|112.35000000|5.59860000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:21|0.395219|89492120|112.35000000|6.66573568|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:22|0.196915|89492121|112.40000000|2.90604577|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:22|0.248281|89492122|112.40000000|3.43430000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:23|0.071607|89492123|112.44000000|0.46178124|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:23|0.639029|89492124|112.45000000|3.11691839|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:24|0.039298|89492125|112.46000000|30.54813528|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:24|0.356012|89492126|112.48000000|3.38438912|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:24|0.768692|89492127|112.52000000|0.00430000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.608554|89492128|112.56000000|0.01794527|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.666687|89492129|112.58000000|3.10778091|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.87471|89492130|112.57000000|1.59652480|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:26|0.674712|89492131|112.59000000|0.89911545|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:26|0.674712|89492132|112.59000000|0.22025088|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:26|0.674712|89492133|112.59000000|0.01563367|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:26|0.686674|89492134|112.60000000|0.00430000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:26|0.686674|89492135|112.61000000|5.29252960|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:28|0.979877|89492136|112.58000000|1.77590000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:30|0.858881|89492137|112.51000000|3.08801311|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:34|0.206461|89492138|112.53000000|0.01000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:35|0.606075|89492139|112.59000000|1.64671906|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:38|0.210203|89492140|112.55000000|6.98390000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:38|0.214856|89492141|112.55000000|3.31610000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:38|0.214856|89492142|112.55000000|6.02860000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:38|0.214913|89492143|112.55000000|0.00008672|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:39|0.781937|89492144|112.57000000|2.54955792|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:39|0.858337|89492145|112.57000000|0.07966960|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.172853|89492146|112.52000000|0.80863780|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.172853|89492147|112.52000000|7.44036220|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.21675|89492148|112.52000000|0.61923068|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.28945|89492149|112.53000000|5.59860000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.29504|89492150|112.52000000|4.12154844|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.29504|89492151|112.53000000|0.17481052|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.29504|89492152|112.53000000|1.70761305|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.29504|89492153|112.54000000|0.38442799|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.299856|89492154|112.54000000|0.61920000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.498356|89492155|112.51000000|0.60460000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:42|0.745831|89492156|112.55000000|0.16360245|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:45|0.165962|89492157|112.59000000|13.25022542|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:45|0.166302|89492158|112.59000000|0.00000001|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:46|0.472668|89492159|112.62000000|0.20774492|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:46|0.756226|89492160|112.64000000|0.20774492|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:49|0.408735|89492161|112.64000000|1.74109469|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:49|0.658197|89492162|112.67000000|0.45438673|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:51|0.677567|89492163|112.68000000|0.00430000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:51|0.681606|89492164|112.69000000|1.22620879|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:51|0.681606|89492165|112.71000000|5.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:51|0.693072|89492166|112.75000000|7.41129721|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:51|0.693072|89492167|112.76000000|0.02883850|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:51|0.693072|89492168|112.76000000|8.52176751|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:51|0.734126|89492169|112.76000000|6.72879983|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:51|0.743068|89492170|112.76000000|10.22340456|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:51|0.750647|89492171|112.76000000|5.12570694|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:51|0.7586|89492172|112.76000000|10.75558178|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:51|0.763284|89492173|112.76000000|0.65419550|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:52|0.067906|89492174|112.78000000|1.32577293|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:52|0.369004|89492175|112.75000000|0.17520000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:52|0.387537|89492176|112.75000000|2.68085486|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:52|0.409063|89492177|112.74000000|2.86126428|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:52|0.409063|89492178|112.74000000|5.04606978|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:52|0.432646|89492179|112.75000000|0.61723763|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:53|0.21014|89492180|112.74000000|0.86645345|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:54|0.075008|89492181|112.77000000|25.19676684|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:54|0.075008|89492182|112.77000000|5.59860000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:54|0.655226|89492183|112.77000000|13.33301053|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:54|0.655226|89492184|112.78000000|8.90190553|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:54|0.689812|89492185|112.78000000|15.75249875|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:58|0.215174|89492186|112.78000000|5.59860000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:58|0.215174|89492187|112.78000000|1.95000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:58|0.222508|89492188|112.79000000|55.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:58|0.230383|89492189|112.79000000|5.59860000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:58|0.259791|89492190|112.81000000|0.11369000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:58|0.259791|89492191|112.81000000|3.02154603|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:58|0.267332|89492192|112.82000000|0.26995086|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:58|0.277211|89492193|112.82000000|4.96047356|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:58|0.296804|89492194|112.83000000|5.59860000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:58|0.296804|89492195|112.84000000|0.00430000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:58|0.296804|89492196|112.84000000|7.68092200|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:01|0.900394|89492197|112.76000000|0.03542259|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:02|0.855932|89492198|112.76000000|1.98157521|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:02|0.855932|89492199|112.76000000|1.01462479|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:05|0.172197|89492200|112.84000000|13.18970000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:06|0.034413|89492201|112.84000000|0.00004356|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:08|0.180174|89492202|112.86000000|1.30290000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:08|0.257003|89492203|112.87000000|2.15570000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:08|0.309605|89492204|112.87000000|0.00009318|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:10|0.466477|89492205|112.90000000|0.27845162|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:10|0.47837|89492206|112.91000000|0.26840000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:10|0.478779|89492207|112.91000000|0.00001704|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:10|0.526546|89492208|112.93000000|0.53919346|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:10|0.526546|89492209|112.93000000|4.99990654|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:12|0.591357|89492210|112.96000000|0.44669287|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:16|0.369932|89492211|112.96000000|0.41140083|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:16|0.369932|89492212|112.96000000|0.01209917|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.176067|89492213|112.94000000|0.27190962|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.176067|89492214|112.93000000|0.25108634|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.176067|89492215|112.93000000|1.92667442|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:18|0.943879|89492216|112.96000000|0.00004081|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:18|0.947559|89492217|112.97000000|0.29939847|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.092401|89492218|112.99000000|0.83142392|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.092401|89492219|112.99000000|0.04107230|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.092401|89492220|113.00000000|0.77625834|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.092401|89492221|113.00000000|0.03588742|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.092401|89492222|113.00000000|5.59860000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.915368|89492223|112.99000000|0.89510060|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.9438|89492224|112.99000000|0.33518303|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.9438|89492225|112.98000000|0.69992892|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.9438|89492226|112.97000000|1.96882493|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:21|0.906166|89492227|112.98000000|0.20505100|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:22|0.974702|89492228|112.99000000|1.87706616|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:22|0.974702|89492229|113.00000000|2.71160274|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:23|0.014095|89492230|112.99000000|0.59890000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:25|0.300999|89492231|113.07000000|0.17933209|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:25|0.300999|89492232|113.08000000|0.00430000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:25|0.300999|89492233|113.08000000|0.02888884|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:25|0.300999|89492234|113.08000000|0.21063435|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.01787|89492235|113.03000000|0.01704418|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.684817|89492236|113.09000000|0.02875585|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.684817|89492237|113.09000000|0.36258419|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.684817|89492238|113.09000000|0.09060720|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.684817|89492239|113.09000000|0.27189316|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.684817|89492240|113.09000000|0.27191861|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.684817|89492241|113.09000000|0.27159940|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.684817|89492242|113.09000000|0.27824159|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.889975|89492243|113.09000000|0.00037456|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.890141|89492244|113.12000000|37.62250000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.899128|89492245|113.13000000|0.11962255|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.899128|89492246|113.13000000|5.15034047|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.949914|89492247|113.14000000|0.01780000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.025706|89492248|113.14000000|0.00005395|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.089997|89492249|113.16000000|0.00430000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.089997|89492250|113.16000000|1.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.164256|89492251|113.17000000|8.49020000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.176474|89492252|113.17000000|0.52000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.18572|89492253|113.10000000|1.18736573|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:28|0.296859|89492254|113.17000000|0.20000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:28|0.320566|89492255|113.17000000|0.46210000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:28|0.348916|89492256|113.17000000|0.00005542|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:28|0.348916|89492257|113.17000000|0.50798481|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:28|0.348916|89492258|113.16000000|0.61608534|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:28|0.478176|89492259|113.17000000|0.63218640|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:28|0.478176|89492260|113.17000000|0.49044010|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:28|0.522222|89492261|113.17000000|0.29855363|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:33|0.358856|89492262|113.15000000|0.17008827|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:34|0.583074|89492263|113.18000000|0.31253375|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:34|0.583074|89492264|113.18000000|0.05426625|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:35|0.630038|89492265|113.17000000|0.90328905|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:35|0.701645|89492266|113.17000000|0.62040000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:35|0.714176|89492267|113.17000000|0.00005408|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:35|0.714176|89492268|113.18000000|0.00007075|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:35|0.714176|89492269|113.19000000|4.19328978|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:37|0.446494|89492270|113.22000000|0.24650000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:37|0.497559|89492271|113.22000000|0.00008366|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:37|0.513725|89492272|113.23000000|0.00430000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:37|0.513725|89492273|113.23000000|0.25780000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.845007|89492274|113.16000000|1.42639276|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.845007|89492275|113.16000000|6.80144640|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.856364|89492276|113.15000000|0.80630375|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.856364|89492277|113.15000000|6.87641664|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.856364|89492278|113.15000000|5.31950390|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.871482|89492279|113.14000000|0.79880959|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.871482|89492280|113.14000000|5.62226176|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.871482|89492281|113.14000000|6.49621327|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.897892|89492282|113.16000000|0.61947169|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.897892|89492283|113.15000000|5.15991878|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.897892|89492284|113.14000000|5.91596250|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.897892|89492285|113.14000000|1.22193165|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:42|0.182935|89492286|113.13000000|1.57093580|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:42|0.749483|89492287|113.10000000|1.47075037|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:42|0.936836|89492288|113.09000000|1.13830996|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:42|0.958959|89492289|113.09000000|2.65605659|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:45|0.539008|89492290|113.08000000|4.98118848|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:45|0.539008|89492291|113.08000000|2.32131152|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:47|0.048342|89492292|113.09000000|0.00860000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:47|0.098429|89492293|113.08000000|0.00008982|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:50|0.896303|89492294|113.01000000|2.70500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:58|0.184011|89492295|112.98000000|0.00860000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:58|0.420464|89492296|112.94000000|0.20000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:59|0.857993|89492297|112.94000000|0.70350000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:00|0.237599|89492298|112.92000000|0.20000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:01|0.639266|89492299|112.93000000|0.00430000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:02|0.700859|89492300|112.85000000|0.20000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:02|0.906385|89492301|112.90000000|1.22889044|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:04|0.278469|89492302|112.83000000|0.20000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:04|0.820374|89492303|112.85000000|0.70488495|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:04|0.820374|89492304|112.84000000|0.13983345|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:06|0.347733|89492305|112.88000000|0.50330132|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:06|0.347733|89492306|112.89000000|0.18221226|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:07|0.400479|89492307|112.85000000|0.40000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:07|0.951304|89492308|112.85000000|0.00900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:09|0.36754|89492309|112.85000000|0.20721276|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:09|0.36754|89492310|112.85000000|0.08438724|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:09|0.378639|89492311|112.85000000|0.00003815|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:09|0.378639|89492312|112.79000000|0.39996185|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:09|0.390743|89492313|112.86000000|0.00430000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:09|0.719051|89492314|112.87000000|0.85402106|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:10|0.226826|89492315|112.87000000|1.82006010|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:14|0.411068|89492316|112.87000000|0.01063171|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:17|0.032498|89492317|112.89000000|0.52000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:17|0.075634|89492318|112.89000000|11.84494237|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:17|0.085373|89492319|112.90000000|5.31872699|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:17|0.312169|89492320|112.92000000|5.59860000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:17|0.32241|89492321|112.92000000|6.93606348|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:17|0.384754|89492322|112.95000000|1.76071698|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:17|0.441728|89492323|112.89000000|0.00950035|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:20|0.648659|89492324|113.03000000|0.37896060|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:21|0.566629|89492325|112.96000000|0.01391304|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:22|0.108033|89492326|113.03000000|10.65980000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:23|0.524909|89492327|113.02000000|0.00555238|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:23|0.582643|89492328|113.10000000|2.03500513|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:27|0.025201|89492329|113.09000000|12.59401198|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:27|0.030158|89492330|113.09000000|0.00000001|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:31|0.440063|89492331|113.05000000|10.37561868|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:32|0.540697|89492332|113.01000000|0.17697548|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:32|0.553422|89492333|112.97000000|5.59860000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:32|0.553422|89492334|112.96000000|7.69878911|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:32|0.877223|89492335|112.96000000|1.17900247|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:33|0.613589|89492336|112.97000000|0.77003348|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:33|0.613589|89492337|112.96000000|0.39756264|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:33|0.613589|89492338|112.96000000|5.10793643|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:37|0.671507|89492339|113.01000000|0.00871854|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.235995|89492340|113.03000000|0.67141885|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.76319|89492341|113.05000000|0.73226085|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.76319|89492342|113.06000000|3.26773915|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.381887|89492343|113.04000000|1.04200928|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.434676|89492344|113.04000000|0.20000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.453644|89492345|113.04000000|0.41851849|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.453644|89492346|113.03000000|0.72464238|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.745615|89492347|113.04000000|0.33469819|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:52|0.183495|89492348|112.93000000|7.37340188|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:52|0.183495|89492349|112.93000000|5.59860000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:52|0.183495|89492350|112.93000000|3.59732768|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:52|0.183495|89492351|112.92000000|7.32067044|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:53|0.938699|89492352|112.96000000|0.20700947|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:53|0.969942|89492353|112.92000000|0.20000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:00|0.634148|89492354|112.83000000|36.35280000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:00|0.650324|89492355|112.83000000|0.00002783|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:02|0.825305|89492356|112.80000000|0.03310000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:05|0.261257|89492357|112.80000000|0.00005602|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:05|0.261257|89492358|112.79000000|0.19994398|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:07|0.931933|89492359|112.74000000|0.40000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:15|0.019536|89492360|112.83000000|0.00801470|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:18|0.670255|89492361|112.96000000|0.24455919|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.653406|89492362|112.97000000|5.59860000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.653406|89492363|112.97000000|4.60236608|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:22|0.87679|89492364|113.00000000|1.25495854|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:22|0.87679|89492365|113.01000000|5.34114146|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:22|0.879571|89492366|113.01000000|1.25505670|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:22|0.879571|89492367|113.03000000|0.10000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:26|0.641685|89492368|113.01000000|5.24090000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:27|0.050842|89492369|113.00000000|0.20000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:27|0.99231|89492370|113.01000000|0.17188715|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:30|0.959045|89492371|113.01000000|0.07065108|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:32|0.328902|89492372|112.94000000|5.63155264|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:32|0.328902|89492373|112.94000000|18.67286314|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.367274|89492374|113.01000000|6.54031016|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.381854|89492375|113.01000000|0.00000001|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.285875|89492376|112.96000000|12.97582351|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.294122|89492377|112.96000000|5.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.294164|89492378|112.96000000|3.76144977|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.297374|89492379|112.96000000|6.51581675|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.299091|89492380|112.96000000|10.74077485|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.327081|89492381|112.95000000|0.59975451|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.327081|89492382|112.95000000|28.25880104|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.332803|89492383|112.95000000|10.45197581|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.332803|89492384|112.95000000|0.02498979|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.332803|89492385|112.94000000|37.42337267|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.405148|89492386|112.95000000|0.59225757|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:54|0.088976|89492387|112.86000000|0.40000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:59|0.841363|89492388|112.82000000|3.58000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:00|0.460348|89492389|112.88000000|0.39243210|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:01|0.538226|89492390|112.86000000|1.31738211|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:01|0.538226|89492391|112.87000000|2.91617403|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:06|0.96162|89492392|112.85000000|0.19034548|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:07|0.373615|89492393|112.85000000|0.48441799|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:07|0.373615|89492394|112.85000000|0.13920175|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:07|0.373615|89492395|112.85000000|0.10578026|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:07|0.396509|89492396|112.84000000|0.69778615|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:07|0.396509|89492397|112.84000000|0.57704701|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:07|0.396509|89492398|112.83000000|0.68819257|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:07|0.396509|89492399|112.83000000|5.57803453|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:07|0.40862|89492400|112.85000000|0.61582449|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:07|0.468222|89492401|112.82000000|2.93231037|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:09|0.874683|89492402|112.86000000|1.50344074|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:10|0.151577|89492403|112.85000000|0.20719284|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:10|0.735981|89492404|112.85000000|0.79760777|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:10|0.735981|89492405|112.86000000|0.47428061|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:16|0.832038|89492406|112.75000000|5.79691775|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:16|0.841709|89492407|112.75000000|7.50308225|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:16|0.841709|89492408|112.74000000|4.80156346|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:17|0.880558|89492409|112.69000000|0.20000000|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:18|0.27163|89492410|112.72000000|0.17520000|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:24|0.300611|89492411|112.72000000|0.24690509|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:29|0.877369|89492412|112.71000000|0.29139258|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:30|0.392072|89492413|112.69000000|10.72464105|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:30|0.946338|89492414|112.59000000|2.23575000|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:31|0.929631|89492415|112.68000000|11.73440000|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:31|0.949541|89492416|112.68000000|0.00002621|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:34|0.977539|89492417|112.69000000|5.59860000|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:34|0.977539|89492418|112.69000000|5.07297376|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:34|0.977539|89492419|112.67000000|7.68201856|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:34|0.977539|89492420|112.67000000|1.95000000|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:34|0.977539|89492421|112.67000000|24.61181086|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:34|0.993787|89492422|112.68000000|5.59860000|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:34|0.997682|89492423|112.67000000|5.00000000|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:35|0.012776|89492424|112.66000000|11.76937648|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:35|0.012776|89492425|112.64000000|1.55165885|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:35|0.22769|89492426|112.63000000|3.00000000|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:45|0.961744|89492427|112.59000000|1.78369886|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:46|0.329689|89492428|112.63000000|0.08840152|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:46|0.673943|89492429|112.61000000|1.08937708|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:47|0.18332|89492430|112.60000000|1.88295382|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:50|0.676445|89492431|112.60000000|0.34552419|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:50|0.676445|89492432|112.60000000|1.92823568|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:53|0.789447|89492433|112.68000000|39.04475612|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:54|0.062693|89492434|112.69000000|11.69254548|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:54|0.095604|89492435|112.72000000|15.00000000|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:54|0.095604|89492436|112.73000000|22.19026276|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:54|0.130401|89492437|112.76000000|0.01063171|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:54|0.159557|89492438|112.76000000|5.73478001|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:54|0.171862|89492439|112.76000000|5.00000000|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:54|0.18919|89492440|112.76000000|0.97480434|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:54|0.18919|89492441|112.77000000|5.00000000|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:54|0.236835|89492442|112.83000000|6.80479424|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:54|0.5617|89492443|112.81000000|0.38346751|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:54|0.5617|89492444|112.81000000|0.35463249|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:54|0.73854|89492445|112.81000000|0.00007622|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:54|0.73854|89492446|112.81000000|0.61770044|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:54|0.73854|89492447|112.80000000|17.72717800|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:54|0.73854|89492448|112.80000000|0.74106657|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:54|0.73854|89492449|112.80000000|5.59860000|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:54|0.73854|89492450|112.79000000|2.04827877|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:57|0.881077|89492451|112.78000000|10.82000000|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:57|0.881124|89492452|112.78000000|0.00002514|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:20:59|0.849484|89492453|112.77000000|1.69277168|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:02|0.624059|89492454|112.72000000|0.85190000|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:04|0.080011|89492455|112.72000000|1.08047600|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:04|0.080011|89492456|112.71000000|0.33735331|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:04|0.080011|89492457|112.71000000|3.97304293|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:09|0.196458|89492458|112.75000000|0.69361969|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:09|0.196458|89492459|112.76000000|0.27033569|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:10|0.597757|89492460|112.71000000|3.00000000|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:10|0.597757|89492461|112.70000000|1.45054400|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:13|0.549164|89492462|112.70000000|0.32105600|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:13|0.549164|89492463|112.70000000|22.29005200|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:13|0.904741|89492464|112.69000000|0.73352507|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:14|0.102303|89492465|112.69000000|0.24473270|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:14|0.283358|89492466|112.65000000|4.55521677|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:14|0.293029|89492467|112.65000000|7.22003699|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:17|0.927367|89492468|112.63000000|0.11768860|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:24|0.089794|89492469|112.62000000|1.14470400|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:33|0.340325|89492470|112.64000000|0.43274620|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:48|0.957693|89492471|112.60000000|0.13699725|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:57|0.460581|89492472|112.57000000|0.97975722|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:57|0.484629|89492473|112.56000000|7.48448169|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:57|0.725055|89492474|112.56000000|0.20000000|2
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:58|0.068275|89492475|112.57000000|0.05000000|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:21:58|0.768524|89492476|112.60000000|0.19463662|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:22:00|0.400987|89492477|112.60000000|0.05269706|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:22:00|0.400987|89492478|112.60000000|0.08504986|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:22:00|0.400987|89492479|112.61000000|0.47892820|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:22:01|0.651673|89492480|112.60000000|0.06833126|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:22:01|0.651673|89492481|112.62000000|13.60000000|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:22:01|0.677736|89492482|112.64000000|38.61376944|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:22:01|0.677736|89492483|112.64000000|12.60000000|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:22:01|0.686395|89492484|112.65000000|2.97296737|0
1646209323|2022-03-02 08:22:03|2022-03-02 08:22:01|0.696047|89492485|112.65000000|22.06389059|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:03|0.022547|89492486|112.66000000|11.50703016|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:03|0.022627|89492487|112.66000000|0.00000001|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:03|0.193293|89492488|112.70000000|0.42420744|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:06|0.122916|89492489|112.68000000|0.95163999|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:08|0.350034|89492490|112.70000000|1.06209031|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:15|0.411918|89492491|112.61000000|7.66754468|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:16|0.04562|89492492|112.58000000|0.72931825|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:16|0.04562|89492493|112.58000000|3.39809861|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:16|0.056185|89492494|112.58000000|3.29677589|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:16|0.131343|89492495|112.58000000|4.12741686|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:17|0.074444|89492496|112.56000000|1.05390000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:19|0.337357|89492497|112.55000000|3.00000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:19|0.346621|89492498|112.54000000|10.80683483|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:19|0.369493|89492499|112.53000000|19.78151220|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:19|0.384709|89492500|112.53000000|16.78650000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:19|0.387758|89492501|112.53000000|5.70216888|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:19|0.388025|89492502|112.53000000|23.42484269|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:19|0.612402|89492503|112.54000000|0.07961303|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:21|0.125525|89492504|112.53000000|0.89767543|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:21|0.125525|89492505|112.53000000|1.21534041|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:22|0.244734|89492506|112.55000000|0.43680000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:23|0.164817|89492507|112.52000000|3.30975489|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:24|0.148692|89492508|112.52000000|6.36145573|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:24|0.176036|89492509|112.51000000|3.00000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:27|0.198361|89492510|112.53000000|1.77590000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:27|0.198361|89492511|112.53000000|6.00710000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:31|0.537573|89492512|112.58000000|5.59860000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:31|0.537573|89492513|112.59000000|8.02458752|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:31|0.537573|89492514|112.60000000|2.84052000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:31|0.537573|89492515|112.60000000|2.23185540|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:32|0.438064|89492516|112.54000000|10.73793287|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:32|0.741288|89492517|112.55000000|0.07969791|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:36|0.674685|89492518|112.55000000|0.24762902|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:45|0.625646|89492519|112.57000000|0.11941359|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:48|0.413382|89492520|112.58000000|0.33737254|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:50|0.31457|89492521|112.55000000|0.16355484|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:54|0.178202|89492522|112.54000000|1.42412709|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:54|0.920014|89492523|112.57000000|0.03545135|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:55|0.408749|89492524|112.57000000|4.25042520|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:56|0.264085|89492525|112.57000000|0.42022470|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:08|0.552953|89492526|112.57000000|0.87532402|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:10|0.597131|89492527|112.59000000|0.54271649|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:17|0.942661|89492528|112.62000000|11.41130000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:18|0.02689|89492529|112.62000000|0.00005426|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:18|0.720005|89492530|112.66000000|11.41837301|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:20|0.097969|89492531|112.71000000|0.04419975|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:24|0.738628|89492532|112.72000000|0.22979933|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:32|0.950887|89492533|112.74000000|0.03542888|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:45|0.861922|89492534|112.73000000|0.01773993|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:54|0.427562|89492535|112.71000000|0.20753225|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:24:00|0.262757|89492536|112.72000000|0.07957771|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:07|0.050549|89492537|112.74000000|0.00869189|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:08|0.43565|89492538|112.74000000|0.07121423|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:09|0.652132|89492539|112.74000000|0.05026548|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:09|0.652132|89492540|112.74000000|0.12873704|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:09|0.652132|89492541|112.75000000|0.69004814|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:12|0.300922|89492542|112.74000000|0.00869836|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:17|0.231677|89492543|112.72000000|0.07956360|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:20|0.120433|89492544|112.70000000|0.11923705|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:33|0.860316|89492545|112.62000000|0.20552406|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:34|0.483974|89492546|112.55000000|3.00000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:34|0.483974|89492547|112.54000000|3.87656675|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:36|0.667004|89492548|112.61000000|0.46549296|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:37|0.818367|89492549|112.62000000|0.90209997|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:40|0.60671|89492550|112.64000000|0.08830536|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:41|0.63656|89492551|112.64000000|11.20890000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:41|0.64619|89492552|112.64000000|0.00004293|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:48|0.885383|89492553|112.63000000|1.79019938|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:55|0.578723|89492554|112.61000000|5.53443276|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:55|0.589043|89492555|112.61000000|3.93113448|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:00|0.333734|89492556|112.56000000|2.06538564|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:02|0.166638|89492557|112.62000000|0.44164374|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:06|0.816166|89492558|112.60000000|0.03541315|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:13|0.457141|89492559|112.62000000|0.07961303|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:15|0.482527|89492560|112.62000000|0.16346774|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:19|0.262698|89492561|112.57000000|5.80366797|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.109524|89492562|112.62000000|0.08534285|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.109524|89492563|112.62000000|0.08449697|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.109524|89492564|112.63000000|0.03784640|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:36|0.574457|89492565|112.62000000|0.95275106|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:36|0.574457|89492566|112.62000000|0.10598003|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:36|0.574457|89492567|112.62000000|0.12186891|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:38|0.175246|89492568|112.59000000|1.68867785|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:39|0.262007|89492569|112.59000000|0.10137306|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:39|0.262007|89492570|112.59000000|0.02126843|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:39|0.262007|89492571|112.58000000|0.12853975|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:39|0.262007|89492572|112.58000000|0.05279847|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:39|0.262007|89492573|112.58000000|0.05279847|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:39|0.262007|89492574|112.58000000|1.42594781|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:41|0.277602|89492575|112.59000000|0.06752761|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:41|0.277602|89492576|112.59000000|1.43000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:41|0.277602|89492577|112.58000000|2.52553071|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:54|0.412161|89492578|112.52000000|0.76803687|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:54|0.412161|89492579|112.53000000|0.08894837|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:58|0.606062|89492580|112.51000000|10.91089091|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:08|0.36479|89492581|112.42000000|0.40719838|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:08|0.36479|89492582|112.42000000|0.03290162|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:10|0.287827|89492583|112.40000000|0.43347087|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:10|0.353997|89492584|112.40000000|10.56592430|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:10|0.353997|89492585|112.40000000|2.99997570|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:16|0.441835|89492586|112.43000000|0.07978298|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:27|0.12122|89492587|112.47000000|0.07979007|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:36|0.871557|89492588|112.45000000|1.78264980|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:38|0.495424|89492589|112.43000000|4.41018175|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:38|0.514682|89492590|112.43000000|6.48952808|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:42|0.340181|89492591|112.42000000|0.32771012|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:42|0.340181|89492592|112.43000000|2.26925110|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:42|0.592848|89492593|112.42000000|0.32379602|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:42|0.592848|89492594|112.43000000|2.28556581|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:45|0.832128|89492595|112.38000000|3.00000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:47|0.279187|89492596|112.41000000|5.44517006|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:00|0.392034|89492597|112.42000000|0.00733080|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:01|0.322354|89492598|112.36000000|1.43633299|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:02|0.300852|89492599|112.42000000|0.20808606|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:03|0.470934|89492600|112.38000000|0.00918596|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:12|0.099624|89492601|112.47000000|0.23171310|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:19|0.341566|89492602|112.51000000|0.20598099|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:21|0.293887|89492603|112.49000000|0.20800356|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:22|0.140819|89492604|112.49000000|1.27632181|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:24|0.631984|89492605|112.44000000|5.59860000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:24|0.631984|89492606|112.45000000|0.40730710|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:24|0.631984|89492607|112.46000000|0.42427823|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:24|0.631984|89492608|112.46000000|5.34531655|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:24|0.631984|89492609|112.46000000|12.47240527|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:24|0.67746|89492610|112.43000000|2.44107885|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:24|0.67746|89492611|112.43000000|19.50931269|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:24|0.705503|89492612|112.43000000|5.30046816|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:32|0.039775|89492613|112.48000000|0.19947553|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:40|0.945261|89492614|112.56000000|0.33642498|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:42|0.481944|89492615|112.54000000|0.04438712|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:49|0.490218|89492616|112.52000000|0.78410000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:54|0.147819|89492617|112.56000000|0.88415219|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:56|0.402997|89492618|112.50000000|0.00620624|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:59|0.660647|89492619|112.54000000|2.12603588|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:05|0.40384|89492620|112.54000000|0.11830367|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:13|0.310749|89492621|112.46000000|3.00000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:13|0.310749|89492622|112.45000000|5.31132404|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:15|0.848691|89492623|112.51000000|0.09520429|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:15|0.848691|89492624|112.51000000|0.01187439|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:15|0.848691|89492625|112.52000000|0.10079548|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:23|0.166596|89492626|112.54000000|0.06139026|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:29|0.755258|89492627|112.55000000|0.08959456|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:29|0.755258|89492628|112.55000000|0.08959456|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:31|0.941215|89492629|112.59000000|0.00872682|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:38|0.614214|89492630|112.64000000|2.17793209|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:44|0.362999|89492631|112.62000000|0.56942280|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:44|0.362999|89492632|112.61000000|0.79488089|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:44|0.362999|89492633|112.61000000|0.90175869|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:49|0.412975|89492634|112.69000000|0.05973980|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:55|0.247846|89492635|112.70000000|0.11821960|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:55|0.339314|89492636|112.70000000|0.11934292|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:57|0.614807|89492637|112.69000000|0.04160660|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:57|0.618586|89492638|112.67000000|0.71917822|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:10|0.629131|89492639|112.61000000|0.35659322|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:12|0.526644|89492640|112.60000000|4.21878250|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:21|0.69815|89492641|112.64000000|0.84809376|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:31|0.363857|89492642|112.74000000|1.56596263|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:31|0.710153|89492643|112.73000000|0.12321747|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:31|0.829063|89492644|112.73000000|0.40776385|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:31|0.829063|89492645|112.74000000|0.16626837|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:31|0.829063|89492646|112.74000000|13.15883582|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.168734|89492647|112.79000000|1.93327460|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:46|0.927412|89492648|112.82000000|0.05402107|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:30:01|0.485958|89492649|112.79000000|0.08396983|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:16|0.867874|89492650|112.76000000|0.36178712|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:20|0.060781|89492651|112.75000000|0.03537592|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:20|0.688692|89492652|112.75000000|0.03537548|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:21|0.419516|89492653|112.76000000|0.14061079|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:27|0.210256|89492654|112.78000000|1.10282880|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:30|0.070183|89492655|112.78000000|0.56514746|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:30|0.070183|89492656|112.78000000|0.13951017|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:30|0.070183|89492657|112.79000000|0.17311266|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:42|0.731419|89492658|112.69000000|5.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:42|0.731419|89492659|112.69000000|35.27138446|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:42|0.774055|89492660|112.69000000|0.08730000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:42|0.83356|89492661|112.73000000|6.78570000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:42|0.83669|89492662|112.73000000|0.00008782|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:42|0.83669|89492663|112.73000000|0.40781218|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:42|0.93607|89492664|112.72000000|1.17341440|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:42|0.93607|89492665|112.73000000|0.00010507|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:42|0.93607|89492666|112.73000000|0.50099963|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:42|0.93607|89492667|112.73000000|23.32548090|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.887723|89492668|112.70000000|0.00589828|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:02|0.97878|89492669|112.84000000|2.05669608|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:07|0.271174|89492670|112.82000000|0.42345537|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:09|0.783249|89492671|112.85000000|6.06020000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:09|0.791715|89492672|112.85000000|7.03980000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:11|0.188847|89492673|112.83000000|5.70750912|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:11|0.188847|89492674|112.82000000|1.06593871|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:11|0.334799|89492675|112.81000000|4.99999999|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:11|0.335081|89492676|112.81000000|0.00000001|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:14|0.976444|89492677|112.82000000|0.19239676|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:15|0.068154|89492678|112.82000000|0.09275132|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:15|0.967651|89492679|112.82000000|0.55100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.459248|89492680|113.08000000|0.00430000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.697187|89492681|113.14000000|0.25950446|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.310316|89492682|113.09000000|0.19685173|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.522338|89492683|113.16000000|0.00430000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:56|0.641715|89492684|113.08000000|0.02749536|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:16|0.160812|89492685|113.03000000|5.59860000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:18|0.285324|89492686|113.06000000|0.05227565|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:21|0.490031|89492687|113.06000000|0.49284881|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:29|0.448949|89492688|113.09000000|0.13642534|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:56|0.867479|89492689|113.03000000|0.11268875|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:57|0.274157|89492690|113.02000000|0.54549989|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:13|0.282836|89492691|112.94000000|0.23005987|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:13|0.282836|89492692|112.93000000|9.97224500|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:14|0.457826|89492693|112.97000000|0.07937351|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:15|0.025853|89492694|112.97000000|0.42270596|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:19|0.0107|89492695|112.97000000|0.08820676|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:19|0.13655|89492696|112.97000000|0.30670130|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:19|0.562516|89492697|112.99000000|0.07941567|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:19|0.835988|89492698|112.98000000|0.03532537|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:29|0.58989|89492699|112.97000000|0.12452376|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:29|0.58989|89492700|112.96000000|0.26434484|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:29|0.58989|89492701|112.96000000|4.31812128|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:32|0.69701|89492702|112.93000000|0.22748373|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:32|0.69701|89492703|112.94000000|0.21481221|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:32|0.69701|89492704|112.94000000|1.29294218|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:38|0.504277|89492705|112.91000000|0.08396558|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:38|0.504277|89492706|112.92000000|0.02884286|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:51|0.938414|89492707|112.95000000|0.33320000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:51|0.946184|89492708|112.95000000|0.00000955|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:51|0.946184|89492709|112.94000000|0.33500663|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:51|0.946184|89492710|112.94000000|2.66498382|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:51|0.952546|89492711|112.93000000|0.35974191|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:51|0.952546|89492712|112.93000000|2.64025809|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:51|0.962216|89492713|112.98000000|0.12240485|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:51|0.962216|89492714|112.98000000|0.03903683|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:51|0.973365|89492715|112.95000000|0.20530000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:51|0.977893|89492716|112.95000000|0.00007596|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:51|0.977893|89492717|112.95000000|0.23890999|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:51|0.986143|89492718|112.95000000|0.06730312|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:52|0.01867|89492719|112.93000000|2.59390000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:52|0.0303|89492720|112.93000000|0.00008517|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:57|0.167234|89492721|112.92000000|2.12774445|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:05|0.88024|89492722|112.88000000|1.41186955|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:11|0.698624|89492723|112.89000000|0.61425170|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:15|0.924564|89492724|112.86000000|0.73984052|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:15|0.924564|89492725|112.87000000|0.10719907|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:21|0.290702|89492726|112.82000000|0.34860000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:26|0.414786|89492727|112.79000000|0.17586219|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:26|0.414786|89492728|112.80000000|0.17865575|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:26|0.414786|89492729|112.80000000|0.49207312|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:27|0.888039|89492730|112.79000000|0.06910610|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:27|0.888039|89492731|112.81000000|0.01817679|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:29|0.426244|89492732|112.79000000|0.09266092|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:31|0.37617|89492733|112.78000000|2.61452206|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:31|0.37617|89492734|112.79000000|1.51863454|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:35|0.576918|89492735|112.80000000|0.12241018|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:35|0.576918|89492736|112.82000000|0.55016921|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:42|0.2691|89492737|112.83000000|0.06160000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:53|0.174542|89492738|112.82000000|0.51784849|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:53|0.174542|89492739|112.81000000|0.53083155|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:53|0.174542|89492740|112.80000000|0.41573723|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:53|0.174542|89492741|112.80000000|6.10687590|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:53|0.533824|89492742|112.85000000|0.24699805|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:02|0.07113|89492743|112.79000000|0.46178124|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:03|0.439616|89492744|112.83000000|4.84740000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:03|0.440857|89492745|112.83000000|5.88739663|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:16|0.582858|89492746|112.87000000|1.19330414|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:16|0.582858|89492747|112.88000000|4.80669586|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:17|0.791175|89492748|112.87000000|0.24232462|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:17|0.791175|89492749|112.89000000|1.49414319|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:31|0.689968|89492750|112.97000000|0.16313356|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:35|0.138685|89492751|112.97000000|1.82102676|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:37|0.397539|89492752|112.95000000|0.29082497|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:40|0.382358|89492753|112.90000000|1.46111876|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:40|0.382358|89492754|112.91000000|1.21691268|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:40|0.382358|89492755|112.91000000|0.11705747|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:40|0.386329|89492756|112.91000000|0.04338704|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:40|0.928857|89492757|112.91000000|0.08830072|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:57|0.253794|89492758|112.81000000|0.49955660|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:36:02|0.442407|89492759|112.81000000|0.32639921|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:06|0.326292|89492760|112.82000000|0.12496474|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:10|0.602749|89492761|112.81000000|0.44987507|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:11|0.99389|89492762|112.78000000|0.46417885|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:11|0.99389|89492763|112.78000000|1.09245174|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:15|0.142047|89492764|112.83000000|0.20734830|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:19|0.829739|89492765|112.70000000|0.18310051|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:19|0.829739|89492766|112.69000000|1.69400337|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:19|0.833809|89492767|112.69000000|4.28936762|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:26|0.032765|89492768|112.72000000|0.06193072|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:26|0.032765|89492769|112.73000000|4.28810380|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:29|0.820296|89492770|112.72000000|0.07082489|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:29|0.820296|89492771|112.73000000|0.54674025|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:31|0.222556|89492772|112.72000000|0.07353748|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:31|0.222556|89492773|112.72000000|0.77477879|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:34|0.572607|89492774|112.74000000|4.23602100|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:35|0.423361|89492775|112.74000000|0.89158236|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:39|0.462584|89492776|112.71000000|0.38073295|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:39|0.462584|89492777|112.70000000|0.83424795|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:40|0.424183|89492778|112.68000000|0.49742021|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:57|0.475204|89492779|112.65000000|1.73451434|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:57|0.739712|89492780|112.65000000|8.97994032|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:57|0.739712|89492781|112.63000000|5.43689444|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:36:57|0.744475|89492782|112.63000000|6.31867099|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:05|0.081941|89492783|112.61000000|1.78856030|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:14|0.869845|89492784|112.63000000|10.00000000|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:16|0.015995|89492785|112.64000000|2.75400000|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:16|0.509859|89492786|112.66000000|4.91260000|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:16|0.563423|89492787|112.66000000|0.00003086|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:24|0.486456|89492788|112.59000000|10.65742662|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:24|0.486456|89492789|112.59000000|5.64432192|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:24|0.486456|89492790|112.59000000|5.00000000|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:24|0.486456|89492791|112.58000000|3.84260708|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:32|0.034331|89492792|112.60000000|0.68190000|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:32|0.088187|89492793|112.59000000|0.20144290|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:38|0.46829|89492794|112.65000000|0.07963423|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:39|0.151021|89492795|112.65000000|10.00960000|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:40|0.701954|89492796|112.65000000|0.00005962|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:41|0.738669|89492797|112.70000000|0.00872245|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:45|0.415062|89492798|112.70000000|0.09283366|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:52|0.138607|89492799|112.67000000|0.30447311|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:54|0.391031|89492800|112.70000000|4.54490000|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:54|0.399248|89492801|112.70000000|5.43580000|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:56|0.067109|89492802|112.70000000|0.00003947|0
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:56|0.112877|89492803|112.71000000|0.47666512|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:56|0.112877|89492804|112.70000000|0.59824930|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:56|0.112877|89492805|112.70000000|30.00000000|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:37:56|0.112877|89492806|112.70000000|6.50057088|2
1646210283|2022-03-02 08:38:03|2022-03-02 08:38:00|0.394257|89492807|112.73000000|6.88200000|0
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:05|0.630294|89492808|112.75000000|0.00883384|0
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:07|0.799243|89492809|112.74000000|0.00870081|0
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:15|0.439539|89492810|112.81000000|0.30802462|0
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:18|0.21178|89492811|112.77000000|0.22166068|2
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:19|0.33589|89492812|112.81000000|0.45019833|0
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:19|0.33589|89492813|112.81000000|0.17900167|0
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:20|0.869041|89492814|112.87000000|10.24190000|0
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:33|0.595061|89492815|112.86000000|0.64520000|0
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:40|0.878355|89492816|112.87000000|0.00003304|0
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:40|0.878355|89492817|112.89000000|0.20714146|0
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:43|0.388187|89492818|112.90000000|0.35699261|0
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:43|0.466885|89492819|112.90000000|9.73010000|0
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:45|0.166944|89492820|112.90000000|0.00006351|0
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:53|0.194848|89492821|112.93000000|0.99256145|2
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:53|0.194848|89492822|112.93000000|1.05059331|2
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:53|0.194848|89492823|112.92000000|0.92247445|2
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:53|0.194848|89492824|112.92000000|6.07941056|2
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:53|0.194848|89492825|112.92000000|0.06535296|2
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:53|0.194848|89492826|112.91000000|6.48814208|2
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:53|0.194848|89492827|112.91000000|4.37113569|2
1646210405|2022-03-02 08:40:05|2022-03-02 08:38:57|0.976885|89492828|112.99000000|0.22032379|0
1646210405|2022-03-02 08:40:05|2022-03-02 08:39:00|0.679087|89492829|112.96000000|0.03945662|2
1646210405|2022-03-02 08:40:05|2022-03-02 08:39:04|0.535372|89492830|112.94000000|1.00000000|2
1646210405|2022-03-02 08:40:05|2022-03-02 08:39:07|0.8786|89492831|112.98000000|0.20497842|0
1646210405|2022-03-02 08:40:05|2022-03-02 08:39:13|0.664904|89492832|112.96000000|5.00000000|2
1646210405|2022-03-02 08:40:05|2022-03-02 08:39:19|0.763588|89492833|112.94000000|0.21764093|0
1646210405|2022-03-02 08:40:05|2022-03-02 08:39:19|0.902538|89492834|112.95000000|0.11781152|0
1646210405|2022-03-02 08:40:05|2022-03-02 08:39:33|0.621506|89492835|112.98000000|0.16755531|0
1646210405|2022-03-02 08:40:05|2022-03-02 08:39:39|0.098315|89492836|112.98000000|0.00967497|2
1646210405|2022-03-02 08:40:05|2022-03-02 08:39:52|0.982828|89492837|112.95000000|0.90596493|0
1646210405|2022-03-02 08:40:05|2022-03-02 08:39:54|0.28439|89492838|112.94000000|0.83940000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:05|0.838267|89492839|112.95000000|0.12843344|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:05|0.838267|89492840|112.94000000|0.13756119|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:05|0.838267|89492841|112.94000000|0.29103160|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:06|0.489602|89492842|112.97000000|0.10170000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:15|0.754915|89492843|112.99000000|0.07940161|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:27|0.803648|89492844|113.00000000|4.10390880|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:27|0.803648|89492845|113.01000000|1.96891015|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:29|0.127905|89492846|112.98000000|0.14552403|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:29|0.127905|89492847|112.99000000|0.14468441|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:29|0.127905|89492848|112.99000000|0.56409503|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:32|0.073852|89492849|112.98000000|0.03487490|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:54|0.301662|89492850|112.82000000|0.67788933|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:00|0.989852|89492851|112.81000000|0.13527546|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:04|0.657117|89492852|112.79000000|0.23638176|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:04|0.657117|89492853|112.78000000|0.22084766|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:04|0.657117|89492854|112.78000000|0.08008528|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:16|0.411448|89492855|112.76000000|0.17875947|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:16|0.411448|89492856|112.77000000|0.69579226|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:16|0.456582|89492857|112.77000000|0.45862499|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:25|0.790551|89492858|112.76000000|0.31795023|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:25|0.790551|89492859|112.77000000|0.57281438|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:28|0.707833|89492860|112.75000000|0.84794038|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:30|0.477562|89492861|112.76000000|0.01974120|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:41|0.025665|89492862|112.75000000|0.25352132|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:47|0.408274|89492863|112.70000000|0.87455173|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:51|0.464221|89492864|112.78000000|36.64472439|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:51|0.520459|89492865|112.79000000|0.64964354|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:54|0.582144|89492866|112.81000000|0.49088045|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:54|0.582144|89492867|112.82000000|1.24774350|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:11|0.38116|89492868|112.75000000|0.42376603|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:25|0.864026|89492869|112.74000000|0.33541057|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:31|0.502523|89492870|112.75000000|0.23007909|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:32|0.785567|89492871|112.71000000|1.97594910|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:37|0.703536|89492872|112.69000000|3.00000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:37|0.703536|89492873|112.69000000|4.18470000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:38|0.167916|89492874|112.72000000|0.07567324|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:38|0.167916|89492875|112.72000000|0.11725722|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:38|0.639523|89492876|112.72000000|0.00848332|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:42|0.88441|89492877|112.74000000|1.69732270|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:43|0.475046|89492878|112.74000000|0.06708311|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:45|0.770726|89492879|112.75000000|0.10997835|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:45|0.770726|89492880|112.76000000|0.05343542|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:52|0.624952|89492881|112.75000000|0.06949985|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:52|0.624952|89492882|112.75000000|0.13800547|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:53|0.891817|89492883|112.75000000|0.20746851|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:01|0.51826|89492884|112.78000000|0.26482253|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:01|0.971475|89492885|112.76000000|0.40296450|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:05|0.867542|89492886|112.74000000|2.36848128|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:05|0.888134|89492887|112.74000000|2.94697277|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:08|0.467131|89492888|112.70000000|0.13373220|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:08|0.467131|89492889|112.71000000|0.06295124|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:11|0.158618|89492890|112.68000000|0.16330939|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:31|0.757526|89492891|112.67000000|0.08760000|2
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:44|0.425847|89492892|112.73000000|0.06152157|0
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:44|0.425847|89492893|112.74000000|0.06066940|0
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:44|0.425847|89492894|112.74000000|0.08537810|0
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:47|0.74725|89492895|112.76000000|0.07072005|0
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:55|0.366588|89492896|112.71000000|0.43484030|0
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:56|0.953351|89492897|112.66000000|0.07871691|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:21|0.392462|89492898|112.67000000|0.42413211|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:34|0.902599|89492899|112.63000000|0.26502793|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:36|0.124139|89492900|112.63000000|0.00990000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:36|0.135956|89492901|112.63000000|0.00000295|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:36|0.143614|89492902|112.64000000|0.01980000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:36|0.149726|89492903|112.64000000|0.00000590|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:36|0.170646|89492904|112.63000000|0.00848198|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:36|0.190805|89492905|112.66000000|0.05790000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:41|0.537104|89492906|112.66000000|1.39868008|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:41|0.537104|89492907|112.67000000|0.12049265|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:43|0.702139|89492908|112.67000000|0.07964130|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:46|0.015491|89492909|112.66000000|0.01603378|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:50|0.399355|89492910|112.67000000|2.60000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:52|0.027934|89492911|112.63000000|0.17104402|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:52|0.027934|89492912|112.63000000|0.45368609|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:55|0.962762|89492913|112.68000000|1.85209773|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:55|0.962762|89492914|112.68000000|0.01475912|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:55|0.962762|89492915|112.69000000|5.77664281|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:56|0.343525|89492916|112.64000000|0.03124127|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:01|0.493462|89492917|112.66000000|0.04983066|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:02|0.364619|89492918|112.67000000|0.25640364|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:12|0.155149|89492919|112.64000000|0.21683129|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:12|0.155149|89492920|112.64000000|0.00896871|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:12|0.156186|89492921|112.64000000|0.00006593|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:12|0.156186|89492922|112.63000000|0.21683129|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:12|0.156186|89492923|112.63000000|0.00903464|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:13|0.185261|89492924|112.67000000|0.66741922|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:17|0.519252|89492925|112.55000000|3.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:17|0.519252|89492926|112.54000000|5.07721597|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:17|0.519252|89492927|112.54000000|0.19366738|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:17|0.519252|89492928|112.53000000|0.62237994|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:30|0.817728|89492929|112.48000000|0.54486927|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:31|0.353117|89492930|112.46000000|0.42459466|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:32|0.182617|89492931|112.45000000|0.04306325|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:32|0.413102|89492932|112.43000000|1.19033160|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:35|0.533403|89492933|112.43000000|0.07972625|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:37|0.31986|89492934|112.41000000|0.24771706|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:47|0.243312|89492935|112.40000000|5.97390000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:47|0.324687|89492936|112.39000000|7.22881792|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:47|0.324687|89492937|112.39000000|1.00958208|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:50|0.870585|89492938|112.42000000|0.86230489|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:56|0.703428|89492939|112.42000000|0.40729961|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:24|0.892477|89492940|112.42000000|0.39740000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:26|0.951796|89492941|112.40000000|2.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:29|0.905239|89492942|112.31000000|0.01200000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:30|0.606403|89492943|112.35000000|0.21985345|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:30|0.606403|89492944|112.36000000|0.16546600|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:30|0.606403|89492945|112.36000000|0.23428112|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:37|0.7477|89492946|112.32000000|0.01761515|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:44|0.172136|89492947|112.32000000|3.61648384|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:44|0.172136|89492948|112.33000000|1.24103978|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:48|0.800918|89492949|112.34000000|0.08610000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:53|0.369108|89492950|112.36000000|0.13086178|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:53|0.369108|89492951|112.37000000|0.14989088|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:56|0.93463|89492952|112.31000000|0.11007459|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:56|0.93463|89492953|112.31000000|0.00458644|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:56|0.93463|89492954|112.31000000|3.54747920|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:56|0.93463|89492955|112.30000000|0.81139034|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:58|0.170214|89492956|112.35000000|0.33657467|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:59|0.389948|89492957|112.35000000|0.11968293|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:02|0.245619|89492958|112.33000000|0.08034215|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:02|0.245619|89492959|112.33000000|0.16767060|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:03|0.105568|89492960|112.32000000|0.09831161|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:03|0.105568|89492961|112.33000000|0.36222587|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:07|0.126485|89492962|112.34000000|0.00444781|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:14|0.022301|89492963|112.37000000|0.21633907|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:14|0.022301|89492964|112.36000000|0.21439964|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:14|0.022301|89492965|112.36000000|0.47332345|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:22|0.025293|89492966|112.39000000|0.12260000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:22|0.180807|89492967|112.39000000|0.00009501|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:27|0.488312|89492968|112.43000000|0.07898253|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:30|0.543713|89492969|112.42000000|0.32354598|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:30|0.543713|89492970|112.43000000|0.10142641|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:33|0.130602|89492971|112.43000000|0.04918355|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:39|0.904357|89492972|112.43000000|0.20804056|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:47|0.562282|89492973|112.43000000|0.22734323|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:48|0.11379|89492974|112.43000000|0.16381669|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.16981|89492975|112.39000000|0.08349306|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.16981|89492976|112.39000000|0.03329286|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.16981|89492977|112.39000000|0.67992828|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.16981|89492978|112.39000000|0.00471895|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.187755|89492979|112.38000000|0.05523967|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.199926|89492980|112.36000000|5.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.199926|89492981|112.35000000|0.35823801|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.210013|89492982|112.35000000|3.29595108|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.223841|89492983|112.39000000|0.02149951|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.259634|89492984|112.34000000|16.74600000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.270497|89492985|112.34000000|9.24597709|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.278054|89492986|112.34000000|13.11818898|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.278054|89492987|112.34000000|3.74825134|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.287614|89492988|112.35000000|6.85770112|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.287614|89492989|112.34000000|8.01314223|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.303757|89492990|112.34000000|6.71092729|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.342204|89492991|112.34000000|11.31661442|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.525949|89492992|112.32000000|3.94360000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.685341|89492993|112.32000000|11.31832342|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.686006|89492994|112.34000000|30.83600852|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:50|0.101174|89492995|112.28000000|0.08760000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:53|0.876629|89492996|112.29000000|1.78020000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:54|0.402511|89492997|112.26000000|1.78020000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:54|0.402511|89492998|112.26000000|0.31093093|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:54|0.402511|89492999|112.26000000|3.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:55|0.08997|89493000|112.27000000|0.89360190|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:55|0.314833|89493001|112.24000000|0.17416378|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:55|0.713794|89493002|112.27000000|0.20804684|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:00|0.171804|89493003|112.24000000|3.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:00|0.455349|89493004|112.22000000|8.09660000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:00|0.575807|89493005|112.22000000|28.01550000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:01|0.826617|89493006|112.21000000|0.03020454|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:05|0.319164|89493007|112.21000000|3.00000000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:06|0.396485|89493008|112.22000000|0.03489929|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:06|0.523005|89493009|112.23000000|0.30985079|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:07|0.439067|89493010|112.23000000|0.02461300|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:12|0.354441|89493011|112.22000000|0.86566084|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:12|0.354441|89493012|112.21000000|1.70156508|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:18|0.867097|89493013|112.15000000|3.00000000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:44|0.529687|89493014|112.04000000|0.80519596|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:45|0.243742|89493015|112.09000000|4.30513472|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:45|0.243742|89493016|112.10000000|5.36427680|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:45|0.243742|89493017|112.10000000|15.88058848|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:51|0.474773|89493018|112.08000000|0.76005453|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:51|0.474773|89493019|112.09000000|0.62406056|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.684038|89493020|112.13000000|9.59822921|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.684038|89493021|112.13000000|0.12987482|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.684038|89493022|112.14000000|17.84044300|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.684038|89493023|112.15000000|7.40578460|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.684038|89493024|112.15000000|17.84293681|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.684038|89493025|112.16000000|4.27141696|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.684038|89493026|112.16000000|13.40000000|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.684038|89493027|112.16000000|13.47420364|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.68446|89493028|112.16000000|4.36623936|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.68446|89493029|112.16000000|0.89226959|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.689015|89493030|112.16000000|1.94417206|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.689015|89493031|112.17000000|10.20000000|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.689015|89493032|112.17000000|5.11750067|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.689015|89493033|112.18000000|53.53576016|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.689015|89493034|112.19000000|11.94083489|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.689015|89493035|112.21000000|11.77992240|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.716598|89493036|112.20000000|38.08947868|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.716598|89493037|112.20000000|720.91052132|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.72377|89493038|112.23000000|0.06971844|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.72377|89493039|112.23000000|25.58748156|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.732117|89493040|112.23000000|0.00002178|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.732282|89493041|112.21000000|55.00000000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.732282|89493042|112.21000000|14.63489408|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.732282|89493043|112.20000000|153.37616174|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.774809|89493044|112.25000000|0.20000000|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.776959|89493045|112.25000000|9.58686492|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.776959|89493046|112.25000000|9.10709895|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.78514|89493047|112.25000000|0.67976597|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.78514|89493048|112.30000000|4.32023403|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.798252|89493049|112.24000000|6.99226048|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.814301|89493050|112.30000000|53.82921170|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:54|0.958075|89493051|112.35000000|8.60720255|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:55|0.781152|89493052|112.37000000|0.08760000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:55|0.784845|89493053|112.37000000|1.02668399|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:55|0.784845|89493054|112.37000000|0.08751601|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:55|0.789552|89493055|112.36000000|1.51750000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:56|0.809511|89493056|112.37000000|0.07109857|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:57|0.984257|89493057|112.35000000|94.51823172|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:58|0.355875|89493058|112.39000000|10.60480000|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:58|0.746858|89493059|112.41000000|0.67830000|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:59|0.013578|89493060|112.40000000|0.20000000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:59|0.482456|89493061|112.41000000|0.00002028|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:48:59|0.482456|89493062|112.41000000|0.61767972|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:00|0.789418|89493063|112.39000000|0.20000000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:00|0.809757|89493064|112.39000000|10.00000000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:00|0.855989|89493065|112.38000000|3.59910960|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:01|0.104166|89493066|112.39000000|1.28320000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:01|0.267945|89493067|112.39000000|8.91680000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:02|0.239579|89493068|112.40000000|9.85617297|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:02|0.239579|89493069|112.40000000|13.90000000|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:02|0.780563|89493070|112.42000000|0.68226816|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:04|0.251473|89493071|112.44000000|0.20660567|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:04|0.331326|89493072|112.44000000|0.44384979|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:04|0.645183|89493073|112.40000000|10.20000000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:04|0.733172|89493074|112.37000000|10.20000000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:04|0.813355|89493075|112.37000000|3.00000000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:04|0.819629|89493076|112.37000000|3.00000000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:05|0.277793|89493077|112.35000000|0.59281536|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:05|0.474835|89493078|112.36000000|1.66610816|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:05|0.690532|89493079|112.35000000|0.18725376|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:05|0.921636|89493080|112.33000000|25.00000000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:06|0.315874|89493081|112.31000000|10.20000000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:07|0.033437|89493082|112.33000000|0.11872576|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:10|0.016393|89493083|112.33000000|1.61437850|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:14|0.225295|89493084|112.35000000|0.07984689|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:15|0.46796|89493085|112.35000000|0.24809192|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:15|0.949044|89493086|112.35000000|0.01929657|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:20|0.481808|89493087|112.34000000|0.12921417|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:29|0.487538|89493088|112.31000000|0.09881423|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:36|0.63992|89493089|112.31000000|0.57550893|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:36|0.63992|89493090|112.31000000|0.20282554|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:36|0.63992|89493091|112.31000000|0.49343998|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:36|0.63992|89493092|112.30000000|0.58632313|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:36|0.63992|89493093|112.30000000|4.19046624|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:36|0.63992|89493094|112.30000000|0.19289629|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:36|0.668916|89493095|112.34000000|0.32162574|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:37|0.79593|89493096|112.35000000|0.67058078|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:38|0.304731|89493097|112.38000000|13.10000000|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:38|0.304731|89493098|112.38000000|0.13760000|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:38|0.321153|89493099|112.38000000|0.00000232|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:38|0.518203|89493100|112.41000000|5.00000000|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:38|0.617957|89493101|112.39000000|0.08760000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:52|0.9781|89493102|112.46000000|0.18146862|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:49:56|0.024463|89493103|112.46000000|0.29206626|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:05|0.955102|89493104|112.47000000|13.20000000|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:07|0.217851|89493105|112.50000000|13.00000000|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:10|0.217705|89493106|112.52000000|0.01619149|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:14|0.150013|89493107|112.47000000|0.71800000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:14|0.16444|89493108|112.47000000|0.00001153|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:14|0.16444|89493109|112.46000000|0.83954924|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:14|0.16444|89493110|112.46000000|0.03343084|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:14|0.214219|89493111|112.47000000|0.37550000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:14|0.219726|89493112|112.47000000|0.00005585|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:14|0.219726|89493113|112.47000000|0.36313319|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:14|0.219726|89493114|112.45000000|10.67041096|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:19|0.655447|89493115|112.43000000|22.33820000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:21|0.09712|89493116|112.44000000|0.41263217|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:26|0.554581|89493117|112.36000000|0.03092389|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:33|0.385252|89493118|112.35000000|0.07977588|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:35|0.914963|89493119|112.34000000|1.80325442|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:35|0.914963|89493120|112.34000000|0.13659634|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:35|0.914963|89493121|112.36000000|2.22796789|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:35|0.914963|89493122|112.36000000|0.17982768|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:36|0.810559|89493123|112.36000000|0.85850231|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:38|0.1088|89493124|112.36000000|0.03548559|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:42|0.200151|89493125|112.35000000|0.07976133|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:47|0.067309|89493126|112.30000000|0.20000000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:57|0.325379|89493127|112.25000000|6.20690265|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:57|0.336312|89493128|112.24000000|14.48277286|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:50:58|0.846508|89493129|112.28000000|0.59440000|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:51:09|0.326855|89493130|112.35000000|0.03552983|0
1646211125|2022-03-02 08:52:05|2022-03-02 08:51:29|0.255826|89493131|112.22000000|0.20000000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:51:40|0.18408|89493132|112.18000000|0.29417008|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:51:40|0.578612|89493133|112.18000000|1.93298913|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:51:40|0.578612|89493134|112.18000000|0.50535604|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:51:40|0.578612|89493135|112.18000000|0.07100143|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:51:40|0.578612|89493136|112.16000000|1.07139670|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:51:44|0.50011|89493137|112.16000000|1.92860000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:51:44|0.558371|89493138|112.15000000|38.08050000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:51:49|0.92346|89493139|112.11000000|0.50920000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:51:49|0.934888|89493140|112.11000000|0.00008019|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:51:51|0.829861|89493141|112.08000000|0.57084031|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:51:51|0.829861|89493142|112.07000000|1.75287764|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:51:52|0.886446|89493143|112.08000000|6.12020000|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:51:52|0.890449|89493144|112.08000000|0.00009376|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:52:00|0.969885|89493145|112.08000000|0.00722154|2
1646211125|2022-03-02 08:52:05|2022-03-02 08:52:01|0.308891|89493146|112.08000000|0.11726995|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:10|0.309939|89493147|112.22000000|4.26672671|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:15|0.875606|89493148|112.23000000|0.42603540|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:22|0.267584|89493149|112.19000000|0.11632838|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:23|0.298464|89493150|112.19000000|0.22641610|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:23|0.298464|89493151|112.19000000|0.08578390|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:23|0.724116|89493152|112.23000000|0.01408337|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:24|0.995445|89493153|112.23000000|0.10190957|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:35|0.247708|89493154|112.26000000|0.08760000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:41|0.893088|89493155|112.23000000|4.14090000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:41|0.998722|89493156|112.19000000|0.40000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:42|0.774335|89493157|112.18000000|0.37010252|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:42|0.774335|89493158|112.16000000|0.25860740|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:50|0.286432|89493159|112.17000000|0.11015267|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:50|0.286432|89493160|112.16000000|0.08695778|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.049985|89493161|112.21000000|0.08761675|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.049985|89493162|112.21000000|0.08304543|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.049985|89493163|112.22000000|0.68165914|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493164|112.21000000|0.06139534|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493165|112.22000000|2.03123830|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493166|112.22000000|0.08521009|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493167|112.23000000|5.55346576|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493168|112.23000000|5.00000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493169|112.24000000|13.30000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493170|112.24000000|0.03213746|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493171|112.25000000|0.03213746|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493172|112.26000000|8.91420218|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493173|112.26000000|0.89147416|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493174|112.27000000|13.50000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493175|112.27000000|2.31532000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493176|112.28000000|10.20000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493177|112.29000000|7.39729340|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493178|112.30000000|15.00000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493179|112.30000000|4.45881577|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493180|112.30000000|26.74400005|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493181|112.31000000|11.75120269|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493182|112.32000000|10.40390345|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493183|112.35000000|0.00545729|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493184|112.35000000|22.29407883|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493185|112.36000000|8.89996440|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.712907|89493186|112.36000000|49.30347613|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.713281|89493187|112.36000000|7.14090000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.718415|89493188|112.37000000|13.34875857|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.718415|89493189|112.37000000|9.50000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.727505|89493190|112.26000000|10.20000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.730813|89493191|112.26000000|2.90000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.767843|89493192|112.35000000|5.59860000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.797601|89493193|112.41000000|5.59860000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.797601|89493194|112.44000000|43.82703513|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.797909|89493195|112.44000000|51.17296487|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.80878|89493196|112.50000000|0.00546760|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.80878|89493197|112.60000000|0.00430000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.80878|89493198|112.63000000|0.00545729|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.80878|89493199|112.64000000|4.98477511|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.823824|89493200|112.43000000|5.59860000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.843444|89493201|112.42000000|55.00000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.895176|89493202|112.52000000|15.63540000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.913959|89493203|112.52000000|6.70091633|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.944938|89493204|112.50000000|14.54099344|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.967173|89493205|112.50000000|6.62168320|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:54|0.193677|89493206|112.56000000|4.17464864|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:54|0.255173|89493207|112.57000000|4.27248288|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:54|0.357307|89493208|112.58000000|5.10745760|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:54|0.515047|89493209|112.52000000|0.96417852|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:54|0.515047|89493210|112.52000000|0.00444694|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:54|0.515047|89493211|112.52000000|6.68041536|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:54|0.515047|89493212|112.52000000|5.59860000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:54|0.515047|89493213|112.52000000|24.63344334|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:54|0.71601|89493214|112.46000000|0.08760000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:55|0.252646|89493215|112.54000000|0.20001701|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:55|0.289277|89493216|112.54000000|0.20000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:55|0.326611|89493217|112.54000000|9.79998299|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:55|0.494209|89493218|112.54000000|0.99406961|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:55|0.494209|89493219|112.55000000|1.24929716|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:55|0.494209|89493220|112.55000000|4.45043112|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:55|0.494209|89493221|112.55000000|3.69050211|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:55|0.497235|89493222|112.55000000|19.15825646|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:58|0.38744|89493223|112.57000000|1.07631302|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:00|0.965136|89493224|112.64000000|0.20844508|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:01|0.043286|89493225|112.64000000|0.37095540|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:01|0.043286|89493226|112.64000000|1.95000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:01|0.043286|89493227|112.65000000|5.63299682|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:01|0.320159|89493228|112.66000000|0.11977542|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:01|0.549924|89493229|112.66000000|0.07993940|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:03|0.387343|89493230|112.62000000|1.00000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:04|0.493616|89493231|112.66000000|0.03555833|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:06|0.974979|89493232|112.63000000|0.20000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:07|0.008721|89493233|112.63000000|3.94090000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:07|0.008721|89493234|112.63000000|0.22340000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:07|0.009035|89493235|112.63000000|0.00001893|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:07|0.040371|89493236|112.62000000|10.20000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:07|0.663201|89493237|112.65000000|0.10204082|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:08|0.391029|89493238|112.61000000|0.48389449|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:08|0.391029|89493239|112.60000000|0.51610551|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:09|0.560111|89493240|112.64000000|0.93400000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:09|0.59263|89493241|112.65000000|0.40720000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:12|0.447442|89493242|112.65000000|0.00003937|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:12|0.447442|89493243|112.67000000|0.90056759|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:13|0.394523|89493244|112.65000000|1.22894500|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:13|0.702632|89493245|112.68000000|0.00430000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:14|0.093179|89493246|112.69000000|13.20000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:15|0.37621|89493247|112.72000000|3.00000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:16|0.141926|89493248|112.73000000|18.59970000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:16|0.147544|89493249|112.73000000|17.30190000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:16|0.155505|89493250|112.73000000|0.00009303|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:16|0.86353|89493251|112.76000000|0.00430000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:19|0.075167|89493252|112.72000000|0.20000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:22|0.290255|89493253|112.73000000|0.20000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:22|0.810905|89493254|112.72000000|10.20000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:23|0.337395|89493255|112.72000000|0.70282377|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:23|0.814617|89493256|112.71000000|2.22925081|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:23|0.817328|89493257|112.71000000|19.77074919|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:24|0.260956|89493258|112.64000000|9.21031735|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:24|0.264261|89493259|112.64000000|0.20000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:24|0.275265|89493260|112.64000000|0.78968265|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:24|0.656217|89493261|112.65000000|0.02021831|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:27|0.339902|89493262|112.63000000|0.92910747|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:27|0.384879|89493263|112.63000000|0.62000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:27|0.958408|89493264|112.66000000|0.53010869|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:28|0.513443|89493265|112.60000000|0.20000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:31|0.397379|89493266|112.64000000|0.66708079|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:36|0.664264|89493267|112.57000000|1.02554806|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:36|0.664264|89493268|112.56000000|0.99136761|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:40|0.63925|89493269|112.57000000|0.20000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:40|0.679633|89493270|112.57000000|4.40100000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:42|0.519184|89493271|112.57000000|0.80465656|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:47|0.411985|89493272|112.61000000|0.15473256|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:50|0.686422|89493273|112.68000000|13.10000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:53|0.435481|89493274|112.70000000|0.20000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:55|0.458392|89493275|112.73000000|1.77415063|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:59|0.961694|89493276|112.69000000|0.20000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:05|0.195161|89493277|112.64000000|0.20000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:06|0.676539|89493278|112.66000000|0.08827966|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:08|0.403422|89493279|112.71000000|0.63571769|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:11|0.913988|89493280|112.66000000|0.24727750|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:20|0.384043|89493281|112.62000000|0.10731007|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:22|0.964081|89493282|112.57000000|0.73216986|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:22|0.964081|89493283|112.57000000|4.14440608|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:22|0.964081|89493284|112.56000000|0.64839680|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:22|0.964081|89493285|112.56000000|4.60100000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:22|0.964081|89493286|112.56000000|4.25866240|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:22|0.964081|89493287|112.56000000|5.59860000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:22|0.964081|89493288|112.55000000|3.64962048|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:22|0.964081|89493289|112.54000000|3.32101888|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:22|0.964081|89493290|112.54000000|3.04612550|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:23|0.966573|89493291|112.59000000|0.42401917|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:26|0.128512|89493292|112.59000000|0.28012920|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:27|0.055833|89493293|112.54000000|0.39520182|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.474099|89493294|112.55000000|5.28530000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.493714|89493295|112.54000000|5.72810997|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.493714|89493296|112.53000000|6.77161152|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.493714|89493297|112.53000000|13.36558993|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:31|0.176279|89493298|112.53000000|4.35077609|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:40|0.985391|89493299|112.53000000|0.50056450|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:43|0.669422|89493300|112.55000000|0.88190091|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:45|0.097604|89493301|112.54000000|0.17520000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:53|0.411015|89493302|112.49000000|0.05313754|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:05|0.35933|89493303|112.52000000|0.20377258|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:06|0.189823|89493304|112.52000000|0.08760000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:08|0.352464|89493305|112.52000000|0.20000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:09|0.381816|89493306|112.52000000|0.13513532|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:09|0.381816|89493307|112.52000000|0.40270030|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:12|0.663317|89493308|112.53000000|0.21756641|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:12|0.663317|89493309|112.53000000|0.20001062|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:12|0.663317|89493310|112.53000000|0.20586255|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:12|0.663317|89493311|112.53000000|0.21777541|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:12|0.802949|89493312|112.54000000|16.76956686|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:12|0.811787|89493313|112.54000000|4.23767636|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:12|0.831679|89493314|112.54000000|8.61567313|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:12|0.865982|89493315|112.54000000|6.03377761|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:12|0.906402|89493316|112.54000000|95.97600000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:12|0.925454|89493317|112.54000000|145.00000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:12|0.929445|89493318|112.54000000|79.85607340|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:12|0.930022|89493319|112.54000000|181.88243808|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:12|0.96147|89493320|112.58000000|5.59860000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:13|0.008769|89493321|112.52000000|5.59860000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:15|0.520338|89493322|112.51000000|0.03320000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:15|0.524702|89493323|112.51000000|0.00004148|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:18|0.571218|89493324|112.53000000|16.09540000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:23|0.222028|89493325|112.53000000|0.16368968|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:27|0.398371|89493326|112.47000000|0.03459264|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:31|0.651758|89493327|112.39000000|0.89359396|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:39|0.631676|89493328|112.43000000|0.05710501|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:39|0.631676|89493329|112.44000000|0.86133867|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:47|0.62921|89493330|112.35000000|5.23525536|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:47|0.62921|89493331|112.35000000|3.00000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:47|0.644886|89493332|112.34000000|24.49454127|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:47|0.65227|89493333|112.34000000|7.81443244|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:47|0.654875|89493334|112.34000000|3.21709594|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:47|0.654875|89493335|112.34000000|2.09036334|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:47|0.66532|89493336|112.34000000|4.31213235|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:47|0.676983|89493337|112.34000000|3.79750431|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:47|0.676983|89493338|112.34000000|22.24102795|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:47|0.696883|89493339|112.33000000|10.27142386|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:47|0.794972|89493340|112.34000000|1.95000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:47|0.794972|89493341|112.33000000|10.20000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:47|0.802855|89493342|112.32000000|12.12364784|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:49|0.017735|89493343|112.30000000|0.01139187|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:52|0.203373|89493344|112.24000000|0.89725249|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:53|0.112178|89493345|112.21000000|36.54069662|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:53|0.122744|89493346|112.20000000|0.45716263|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:55|0.292356|89493347|112.18000000|0.08760000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:55|0.784966|89493348|112.19000000|5.65098364|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:55|0.784966|89493349|112.19000000|4.51377090|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:01|0.423395|89493350|112.15000000|3.00000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:04|0.073735|89493351|112.16000000|0.90676470|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:04|0.073735|89493352|112.17000000|0.05875858|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:04|0.63001|89493353|112.16000000|0.20000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:11|0.662113|89493354|112.15000000|3.00000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:14|0.839417|89493355|112.16000000|0.69760000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:22|0.811513|89493356|112.17000000|0.08760000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:30|0.603699|89493357|112.17000000|0.08760000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:32|0.639304|89493358|112.11000000|0.25049847|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:32|0.72088|89493359|112.15000000|0.16418176|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:33|0.239264|89493360|112.13000000|0.17719395|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:33|0.239264|89493361|112.14000000|0.16223620|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:33|0.239264|89493362|112.14000000|0.08633569|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:41|0.755933|89493363|112.18000000|0.28193657|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:41|0.755933|89493364|112.18000000|0.03656299|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:41|0.755933|89493365|112.18000000|0.09584561|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:41|0.755933|89493366|112.19000000|0.25614562|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:41|0.797085|89493367|112.19000000|0.08720284|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:43|0.828015|89493368|112.15000000|4.34190459|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:43|0.928736|89493369|112.13000000|3.00000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:43|0.928736|89493370|112.12000000|11.72518025|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:43|0.928736|89493371|112.11000000|0.05442820|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:43|0.928858|89493372|112.10000000|5.59860000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:45|0.104102|89493373|112.11000000|5.59860000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:45|0.104102|89493374|112.11000000|8.01773887|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:45|0.104271|89493375|112.11000000|0.13594113|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:45|0.104271|89493376|112.11000000|1.17000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:45|0.104301|89493377|112.10000000|6.84773888|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:45|0.104301|89493378|112.10000000|6.76859999|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:47|0.434567|89493379|112.17000000|0.04354151|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:48|0.841161|89493380|112.16000000|0.66004814|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:48|0.841161|89493381|112.17000000|0.00987241|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:52|0.190715|89493382|112.10000000|0.66992055|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:52|0.348706|89493383|112.15000000|1.42000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:53|0.137725|89493384|112.10000000|2.33007945|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:00|0.360808|89493385|112.13000000|0.02790397|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:07|0.520665|89493386|112.19000000|0.03497473|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:11|0.836164|89493387|112.10000000|1.03789821|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:11|0.836164|89493388|112.10000000|0.01995237|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:13|0.063206|89493389|112.09000000|0.00430000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:13|0.176665|89493390|112.11000000|0.02100284|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:18|0.783913|89493391|112.13000000|0.02605485|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:34|0.163293|89493392|112.20000000|38.17672176|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:36|0.303534|89493393|112.23000000|0.29038465|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:45|0.963652|89493394|112.26000000|0.19079145|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:47|0.748288|89493395|112.24000000|0.39883500|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:51|0.261268|89493396|112.28000000|0.21879677|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:57|0.161108|89493397|112.24000000|0.61112011|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:57|0.161108|89493398|112.25000000|1.94576842|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:58|0.552166|89493399|112.24000000|0.00873168|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:58:00|0.159944|89493400|112.26000000|0.19065549|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:04|0.16019|89493401|112.26000000|0.24409902|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:13|0.558556|89493402|112.28000000|0.20629286|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:19|0.296449|89493403|112.29000000|0.85216950|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:21|0.851681|89493404|112.27000000|0.86636678|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:23|0.029521|89493405|112.22000000|3.00000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:23|0.953944|89493406|112.21000000|0.04444642|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:32|0.36391|89493407|112.12000000|11.62317242|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:39|0.931027|89493408|112.18000000|0.17520000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:45|0.028915|89493409|112.17000000|0.17066577|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:49|0.911163|89493410|112.17000000|0.16422967|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:51|0.349232|89493411|112.12000000|0.03557418|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:51|0.675335|89493412|112.10000000|0.65823483|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:51|0.675335|89493413|112.09000000|0.70754074|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:51|0.675335|89493414|112.09000000|4.36153490|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:08|0.205683|89493415|112.24000000|0.17444375|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:09|0.738003|89493416|112.23000000|0.08760000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:10|0.227374|89493417|112.27000000|0.20860562|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:13|0.36299|89493418|112.22000000|4.60100000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:13|0.36299|89493419|112.21000000|0.68315968|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:13|0.428556|89493420|112.20000000|0.34382773|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:13|0.428556|89493421|112.19000000|0.46040020|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:13|0.428556|89493422|112.19000000|10.20000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:15|0.636292|89493423|112.21000000|0.29269089|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:17|0.082838|89493424|112.21000000|0.33702456|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:20|0.026606|89493425|112.21000000|0.24835721|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:21|0.426326|89493426|112.21000000|0.38135823|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:25|0.295175|89493427|112.25000000|0.86018535|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:41|0.544633|89493428|112.17000000|5.08677632|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:41|0.544633|89493429|112.17000000|0.01783008|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:41|0.544633|89493430|112.17000000|0.85741843|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:48|0.563179|89493431|112.26000000|0.28379887|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:53|0.076628|89493432|112.25000000|0.23240043|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:53|0.409799|89493433|112.21000000|3.00000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:53|0.409799|89493434|112.21000000|4.05673285|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:23:24|0.738628|89492532|112.72000000|0.22979933|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:23:32|0.950887|89492533|112.74000000|0.03542888|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:23:45|0.861922|89492534|112.73000000|0.01773993|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:23:54|0.427562|89492535|112.71000000|0.20753225|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:00|0.262757|89492536|112.72000000|0.07957771|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:07|0.050549|89492537|112.74000000|0.00869189|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:08|0.43565|89492538|112.74000000|0.07121423|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:09|0.652132|89492539|112.74000000|0.05026548|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:09|0.652132|89492540|112.74000000|0.12873704|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:09|0.652132|89492541|112.75000000|0.69004814|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:12|0.300922|89492542|112.74000000|0.00869836|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:17|0.231677|89492543|112.72000000|0.07956360|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:20|0.120433|89492544|112.70000000|0.11923705|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:33|0.860316|89492545|112.62000000|0.20552406|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:34|0.483974|89492546|112.55000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:34|0.483974|89492547|112.54000000|3.87656675|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:36|0.667004|89492548|112.61000000|0.46549296|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:37|0.818367|89492549|112.62000000|0.90209997|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:40|0.60671|89492550|112.64000000|0.08830536|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:41|0.63656|89492551|112.64000000|11.20890000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:41|0.64619|89492552|112.64000000|0.00004293|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:48|0.885383|89492553|112.63000000|1.79019938|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:55|0.578723|89492554|112.61000000|5.53443276|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:24:55|0.589043|89492555|112.61000000|3.93113448|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:00|0.333734|89492556|112.56000000|2.06538564|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:02|0.166638|89492557|112.62000000|0.44164374|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:06|0.816166|89492558|112.60000000|0.03541315|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:13|0.457141|89492559|112.62000000|0.07961303|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:15|0.482527|89492560|112.62000000|0.16346774|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:19|0.262698|89492561|112.57000000|5.80366797|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:22|0.109524|89492562|112.62000000|0.08534285|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:22|0.109524|89492563|112.62000000|0.08449697|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:22|0.109524|89492564|112.63000000|0.03784640|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:36|0.574457|89492565|112.62000000|0.95275106|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:36|0.574457|89492566|112.62000000|0.10598003|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:36|0.574457|89492567|112.62000000|0.12186891|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:38|0.175246|89492568|112.59000000|1.68867785|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:39|0.262007|89492569|112.59000000|0.10137306|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:39|0.262007|89492570|112.59000000|0.02126843|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:39|0.262007|89492571|112.58000000|0.12853975|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:39|0.262007|89492572|112.58000000|0.05279847|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:39|0.262007|89492573|112.58000000|0.05279847|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:39|0.262007|89492574|112.58000000|1.42594781|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:41|0.277602|89492575|112.59000000|0.06752761|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:41|0.277602|89492576|112.59000000|1.43000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:41|0.277602|89492577|112.58000000|2.52553071|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:54|0.412161|89492578|112.52000000|0.76803687|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:54|0.412161|89492579|112.53000000|0.08894837|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:25:58|0.606062|89492580|112.51000000|10.91089091|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:26:08|0.36479|89492581|112.42000000|0.40719838|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:26:08|0.36479|89492582|112.42000000|0.03290162|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:26:10|0.287827|89492583|112.40000000|0.43347087|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:26:10|0.353997|89492584|112.40000000|10.56592430|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:26:10|0.353997|89492585|112.40000000|2.99997570|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:26:16|0.441835|89492586|112.43000000|0.07978298|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:26:27|0.12122|89492587|112.47000000|0.07979007|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:26:36|0.871557|89492588|112.45000000|1.78264980|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:26:38|0.495424|89492589|112.43000000|4.41018175|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:26:38|0.514682|89492590|112.43000000|6.48952808|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:26:42|0.340181|89492591|112.42000000|0.32771012|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:26:42|0.340181|89492592|112.43000000|2.26925110|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:26:42|0.592848|89492593|112.42000000|0.32379602|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:26:42|0.592848|89492594|112.43000000|2.28556581|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:26:45|0.832128|89492595|112.38000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:26:47|0.279187|89492596|112.41000000|5.44517006|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:00|0.392034|89492597|112.42000000|0.00733080|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:01|0.322354|89492598|112.36000000|1.43633299|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:02|0.300852|89492599|112.42000000|0.20808606|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:03|0.470934|89492600|112.38000000|0.00918596|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:12|0.099624|89492601|112.47000000|0.23171310|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:19|0.341566|89492602|112.51000000|0.20598099|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:21|0.293887|89492603|112.49000000|0.20800356|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:22|0.140819|89492604|112.49000000|1.27632181|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:24|0.631984|89492605|112.44000000|5.59860000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:24|0.631984|89492606|112.45000000|0.40730710|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:24|0.631984|89492607|112.46000000|0.42427823|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:24|0.631984|89492608|112.46000000|5.34531655|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:24|0.631984|89492609|112.46000000|12.47240527|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:24|0.67746|89492610|112.43000000|2.44107885|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:24|0.67746|89492611|112.43000000|19.50931269|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:24|0.705503|89492612|112.43000000|5.30046816|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:32|0.039775|89492613|112.48000000|0.19947553|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:40|0.945261|89492614|112.56000000|0.33642498|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:42|0.481944|89492615|112.54000000|0.04438712|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:49|0.490218|89492616|112.52000000|0.78410000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:54|0.147819|89492617|112.56000000|0.88415219|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:56|0.402997|89492618|112.50000000|0.00620624|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:27:59|0.660647|89492619|112.54000000|2.12603588|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:28:05|0.40384|89492620|112.54000000|0.11830367|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:28:13|0.310749|89492621|112.46000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:28:13|0.310749|89492622|112.45000000|5.31132404|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:28:15|0.848691|89492623|112.51000000|0.09520429|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:28:15|0.848691|89492624|112.51000000|0.01187439|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:28:15|0.848691|89492625|112.52000000|0.10079548|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:28:23|0.166596|89492626|112.54000000|0.06139026|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:28:29|0.755258|89492627|112.55000000|0.08959456|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:28:29|0.755258|89492628|112.55000000|0.08959456|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:28:31|0.941215|89492629|112.59000000|0.00872682|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:28:38|0.614214|89492630|112.64000000|2.17793209|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:28:44|0.362999|89492631|112.62000000|0.56942280|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:28:44|0.362999|89492632|112.61000000|0.79488089|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:28:44|0.362999|89492633|112.61000000|0.90175869|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:28:49|0.412975|89492634|112.69000000|0.05973980|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:28:55|0.247846|89492635|112.70000000|0.11821960|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:28:55|0.339314|89492636|112.70000000|0.11934292|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:28:57|0.614807|89492637|112.69000000|0.04160660|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:28:57|0.618586|89492638|112.67000000|0.71917822|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:29:10|0.629131|89492639|112.61000000|0.35659322|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:29:12|0.526644|89492640|112.60000000|4.21878250|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:29:21|0.69815|89492641|112.64000000|0.84809376|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:29:31|0.363857|89492642|112.74000000|1.56596263|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:29:31|0.710153|89492643|112.73000000|0.12321747|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:29:31|0.829063|89492644|112.73000000|0.40776385|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:29:31|0.829063|89492645|112.74000000|0.16626837|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:29:31|0.829063|89492646|112.74000000|13.15883582|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:29:42|0.168734|89492647|112.79000000|1.93327460|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:29:46|0.927412|89492648|112.82000000|0.05402107|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:01|0.485958|89492649|112.79000000|0.08396983|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:16|0.867874|89492650|112.76000000|0.36178712|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:20|0.060781|89492651|112.75000000|0.03537592|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:20|0.688692|89492652|112.75000000|0.03537548|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:21|0.419516|89492653|112.76000000|0.14061079|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:27|0.210256|89492654|112.78000000|1.10282880|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:30|0.070183|89492655|112.78000000|0.56514746|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:30|0.070183|89492656|112.78000000|0.13951017|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:30|0.070183|89492657|112.79000000|0.17311266|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:42|0.731419|89492658|112.69000000|5.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:42|0.731419|89492659|112.69000000|35.27138446|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:42|0.774055|89492660|112.69000000|0.08730000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:42|0.83356|89492661|112.73000000|6.78570000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:42|0.83669|89492662|112.73000000|0.00008782|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:42|0.83669|89492663|112.73000000|0.40781218|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:42|0.93607|89492664|112.72000000|1.17341440|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:42|0.93607|89492665|112.73000000|0.00010507|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:42|0.93607|89492666|112.73000000|0.50099963|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:42|0.93607|89492667|112.73000000|23.32548090|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:30:48|0.887723|89492668|112.70000000|0.00589828|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:31:02|0.97878|89492669|112.84000000|2.05669608|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:31:07|0.271174|89492670|112.82000000|0.42345537|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:31:09|0.783249|89492671|112.85000000|6.06020000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:31:09|0.791715|89492672|112.85000000|7.03980000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:31:11|0.188847|89492673|112.83000000|5.70750912|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:31:11|0.188847|89492674|112.82000000|1.06593871|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:31:11|0.334799|89492675|112.81000000|4.99999999|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:31:11|0.335081|89492676|112.81000000|0.00000001|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:31:14|0.976444|89492677|112.82000000|0.19239676|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:31:15|0.068154|89492678|112.82000000|0.09275132|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:31:15|0.967651|89492679|112.82000000|0.55100000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:31:43|0.459248|89492680|113.08000000|0.00430000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:31:47|0.697187|89492681|113.14000000|0.25950446|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:31:48|0.310316|89492682|113.09000000|0.19685173|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:31:49|0.522338|89492683|113.16000000|0.00430000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:31:56|0.641715|89492684|113.08000000|0.02749536|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:32:16|0.160812|89492685|113.03000000|5.59860000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:32:18|0.285324|89492686|113.06000000|0.05227565|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:32:21|0.490031|89492687|113.06000000|0.49284881|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:32:29|0.448949|89492688|113.09000000|0.13642534|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:32:56|0.867479|89492689|113.03000000|0.11268875|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:32:57|0.274157|89492690|113.02000000|0.54549989|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:13|0.282836|89492691|112.94000000|0.23005987|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:13|0.282836|89492692|112.93000000|9.97224500|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:14|0.457826|89492693|112.97000000|0.07937351|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:15|0.025853|89492694|112.97000000|0.42270596|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:19|0.0107|89492695|112.97000000|0.08820676|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:19|0.13655|89492696|112.97000000|0.30670130|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:19|0.562516|89492697|112.99000000|0.07941567|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:19|0.835988|89492698|112.98000000|0.03532537|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:29|0.58989|89492699|112.97000000|0.12452376|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:29|0.58989|89492700|112.96000000|0.26434484|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:29|0.58989|89492701|112.96000000|4.31812128|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:32|0.69701|89492702|112.93000000|0.22748373|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:32|0.69701|89492703|112.94000000|0.21481221|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:32|0.69701|89492704|112.94000000|1.29294218|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:38|0.504277|89492705|112.91000000|0.08396558|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:38|0.504277|89492706|112.92000000|0.02884286|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:51|0.938414|89492707|112.95000000|0.33320000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:51|0.946184|89492708|112.95000000|0.00000955|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:51|0.946184|89492709|112.94000000|0.33500663|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:51|0.946184|89492710|112.94000000|2.66498382|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:51|0.952546|89492711|112.93000000|0.35974191|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:51|0.952546|89492712|112.93000000|2.64025809|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:51|0.962216|89492713|112.98000000|0.12240485|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:51|0.962216|89492714|112.98000000|0.03903683|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:51|0.973365|89492715|112.95000000|0.20530000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:51|0.977893|89492716|112.95000000|0.00007596|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:51|0.977893|89492717|112.95000000|0.23890999|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:51|0.986143|89492718|112.95000000|0.06730312|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:52|0.01867|89492719|112.93000000|2.59390000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:52|0.0303|89492720|112.93000000|0.00008517|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:33:57|0.167234|89492721|112.92000000|2.12774445|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:05|0.88024|89492722|112.88000000|1.41186955|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:11|0.698624|89492723|112.89000000|0.61425170|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:15|0.924564|89492724|112.86000000|0.73984052|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:15|0.924564|89492725|112.87000000|0.10719907|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:21|0.290702|89492726|112.82000000|0.34860000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:26|0.414786|89492727|112.79000000|0.17586219|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:26|0.414786|89492728|112.80000000|0.17865575|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:26|0.414786|89492729|112.80000000|0.49207312|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:27|0.888039|89492730|112.79000000|0.06910610|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:27|0.888039|89492731|112.81000000|0.01817679|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:29|0.426244|89492732|112.79000000|0.09266092|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:31|0.37617|89492733|112.78000000|2.61452206|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:31|0.37617|89492734|112.79000000|1.51863454|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:35|0.576918|89492735|112.80000000|0.12241018|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:35|0.576918|89492736|112.82000000|0.55016921|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:42|0.2691|89492737|112.83000000|0.06160000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:53|0.174542|89492738|112.82000000|0.51784849|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:53|0.174542|89492739|112.81000000|0.53083155|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:53|0.174542|89492740|112.80000000|0.41573723|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:53|0.174542|89492741|112.80000000|6.10687590|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:34:53|0.533824|89492742|112.85000000|0.24699805|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:35:02|0.07113|89492743|112.79000000|0.46178124|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:35:03|0.439616|89492744|112.83000000|4.84740000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:35:03|0.440857|89492745|112.83000000|5.88739663|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:35:16|0.582858|89492746|112.87000000|1.19330414|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:35:16|0.582858|89492747|112.88000000|4.80669586|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:35:17|0.791175|89492748|112.87000000|0.24232462|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:35:17|0.791175|89492749|112.89000000|1.49414319|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:35:31|0.689968|89492750|112.97000000|0.16313356|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:35:35|0.138685|89492751|112.97000000|1.82102676|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:35:37|0.397539|89492752|112.95000000|0.29082497|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:35:40|0.382358|89492753|112.90000000|1.46111876|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:35:40|0.382358|89492754|112.91000000|1.21691268|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:35:40|0.382358|89492755|112.91000000|0.11705747|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:35:40|0.386329|89492756|112.91000000|0.04338704|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:35:40|0.928857|89492757|112.91000000|0.08830072|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:35:57|0.253794|89492758|112.81000000|0.49955660|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:02|0.442407|89492759|112.81000000|0.32639921|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:06|0.326292|89492760|112.82000000|0.12496474|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:10|0.602749|89492761|112.81000000|0.44987507|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:11|0.99389|89492762|112.78000000|0.46417885|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:11|0.99389|89492763|112.78000000|1.09245174|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:15|0.142047|89492764|112.83000000|0.20734830|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:19|0.829739|89492765|112.70000000|0.18310051|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:19|0.829739|89492766|112.69000000|1.69400337|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:19|0.833809|89492767|112.69000000|4.28936762|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:26|0.032765|89492768|112.72000000|0.06193072|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:26|0.032765|89492769|112.73000000|4.28810380|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:29|0.820296|89492770|112.72000000|0.07082489|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:29|0.820296|89492771|112.73000000|0.54674025|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:31|0.222556|89492772|112.72000000|0.07353748|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:31|0.222556|89492773|112.72000000|0.77477879|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:34|0.572607|89492774|112.74000000|4.23602100|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:35|0.423361|89492775|112.74000000|0.89158236|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:39|0.462584|89492776|112.71000000|0.38073295|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:39|0.462584|89492777|112.70000000|0.83424795|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:40|0.424183|89492778|112.68000000|0.49742021|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:57|0.475204|89492779|112.65000000|1.73451434|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:57|0.739712|89492780|112.65000000|8.97994032|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:57|0.739712|89492781|112.63000000|5.43689444|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:36:57|0.744475|89492782|112.63000000|6.31867099|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:05|0.081941|89492783|112.61000000|1.78856030|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:14|0.869845|89492784|112.63000000|10.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:16|0.015995|89492785|112.64000000|2.75400000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:16|0.509859|89492786|112.66000000|4.91260000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:16|0.563423|89492787|112.66000000|0.00003086|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:24|0.486456|89492788|112.59000000|10.65742662|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:24|0.486456|89492789|112.59000000|5.64432192|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:24|0.486456|89492790|112.59000000|5.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:24|0.486456|89492791|112.58000000|3.84260708|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:32|0.034331|89492792|112.60000000|0.68190000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:32|0.088187|89492793|112.59000000|0.20144290|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:38|0.46829|89492794|112.65000000|0.07963423|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:39|0.151021|89492795|112.65000000|10.00960000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:40|0.701954|89492796|112.65000000|0.00005962|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:41|0.738669|89492797|112.70000000|0.00872245|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:45|0.415062|89492798|112.70000000|0.09283366|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:52|0.138607|89492799|112.67000000|0.30447311|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:54|0.391031|89492800|112.70000000|4.54490000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:54|0.399248|89492801|112.70000000|5.43580000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:56|0.067109|89492802|112.70000000|0.00003947|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:56|0.112877|89492803|112.71000000|0.47666512|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:56|0.112877|89492804|112.70000000|0.59824930|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:56|0.112877|89492805|112.70000000|30.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:37:56|0.112877|89492806|112.70000000|6.50057088|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:00|0.394257|89492807|112.73000000|6.88200000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:05|0.630294|89492808|112.75000000|0.00883384|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:07|0.799243|89492809|112.74000000|0.00870081|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:15|0.439539|89492810|112.81000000|0.30802462|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:18|0.21178|89492811|112.77000000|0.22166068|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:19|0.33589|89492812|112.81000000|0.45019833|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:19|0.33589|89492813|112.81000000|0.17900167|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:20|0.869041|89492814|112.87000000|10.24190000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:33|0.595061|89492815|112.86000000|0.64520000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:40|0.878355|89492816|112.87000000|0.00003304|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:40|0.878355|89492817|112.89000000|0.20714146|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:43|0.388187|89492818|112.90000000|0.35699261|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:43|0.466885|89492819|112.90000000|9.73010000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:45|0.166944|89492820|112.90000000|0.00006351|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:53|0.194848|89492821|112.93000000|0.99256145|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:53|0.194848|89492822|112.93000000|1.05059331|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:53|0.194848|89492823|112.92000000|0.92247445|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:53|0.194848|89492824|112.92000000|6.07941056|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:53|0.194848|89492825|112.92000000|0.06535296|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:53|0.194848|89492826|112.91000000|6.48814208|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:53|0.194848|89492827|112.91000000|4.37113569|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:38:57|0.976885|89492828|112.99000000|0.22032379|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:39:00|0.679087|89492829|112.96000000|0.03945662|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:39:04|0.535372|89492830|112.94000000|1.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:39:07|0.8786|89492831|112.98000000|0.20497842|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:39:13|0.664904|89492832|112.96000000|5.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:39:19|0.763588|89492833|112.94000000|0.21764093|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:39:19|0.902538|89492834|112.95000000|0.11781152|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:39:33|0.621506|89492835|112.98000000|0.16755531|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:39:39|0.098315|89492836|112.98000000|0.00967497|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:39:52|0.982828|89492837|112.95000000|0.90596493|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:39:54|0.28439|89492838|112.94000000|0.83940000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:40:05|0.838267|89492839|112.95000000|0.12843344|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:40:05|0.838267|89492840|112.94000000|0.13756119|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:40:05|0.838267|89492841|112.94000000|0.29103160|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:40:06|0.489602|89492842|112.97000000|0.10170000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:40:15|0.754915|89492843|112.99000000|0.07940161|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:40:27|0.803648|89492844|113.00000000|4.10390880|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:40:27|0.803648|89492845|113.01000000|1.96891015|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:40:29|0.127905|89492846|112.98000000|0.14552403|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:40:29|0.127905|89492847|112.99000000|0.14468441|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:40:29|0.127905|89492848|112.99000000|0.56409503|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:40:32|0.073852|89492849|112.98000000|0.03487490|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:40:54|0.301662|89492850|112.82000000|0.67788933|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:41:00|0.989852|89492851|112.81000000|0.13527546|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:41:04|0.657117|89492852|112.79000000|0.23638176|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:41:04|0.657117|89492853|112.78000000|0.22084766|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:41:04|0.657117|89492854|112.78000000|0.08008528|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:41:16|0.411448|89492855|112.76000000|0.17875947|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:41:16|0.411448|89492856|112.77000000|0.69579226|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:41:16|0.456582|89492857|112.77000000|0.45862499|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:41:25|0.790551|89492858|112.76000000|0.31795023|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:41:25|0.790551|89492859|112.77000000|0.57281438|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:41:28|0.707833|89492860|112.75000000|0.84794038|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:41:30|0.477562|89492861|112.76000000|0.01974120|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:41:41|0.025665|89492862|112.75000000|0.25352132|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:41:47|0.408274|89492863|112.70000000|0.87455173|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:41:51|0.464221|89492864|112.78000000|36.64472439|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:41:51|0.520459|89492865|112.79000000|0.64964354|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:41:54|0.582144|89492866|112.81000000|0.49088045|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:41:54|0.582144|89492867|112.82000000|1.24774350|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:42:11|0.38116|89492868|112.75000000|0.42376603|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:42:25|0.864026|89492869|112.74000000|0.33541057|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:42:31|0.502523|89492870|112.75000000|0.23007909|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:42:32|0.785567|89492871|112.71000000|1.97594910|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:42:37|0.703536|89492872|112.69000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:42:37|0.703536|89492873|112.69000000|4.18470000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:42:38|0.167916|89492874|112.72000000|0.07567324|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:42:38|0.167916|89492875|112.72000000|0.11725722|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:42:38|0.639523|89492876|112.72000000|0.00848332|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:42:42|0.88441|89492877|112.74000000|1.69732270|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:42:43|0.475046|89492878|112.74000000|0.06708311|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:42:45|0.770726|89492879|112.75000000|0.10997835|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:42:45|0.770726|89492880|112.76000000|0.05343542|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:42:52|0.624952|89492881|112.75000000|0.06949985|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:42:52|0.624952|89492882|112.75000000|0.13800547|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:42:53|0.891817|89492883|112.75000000|0.20746851|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:43:01|0.51826|89492884|112.78000000|0.26482253|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:43:01|0.971475|89492885|112.76000000|0.40296450|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:43:05|0.867542|89492886|112.74000000|2.36848128|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:43:05|0.888134|89492887|112.74000000|2.94697277|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:43:08|0.467131|89492888|112.70000000|0.13373220|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:43:08|0.467131|89492889|112.71000000|0.06295124|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:43:11|0.158618|89492890|112.68000000|0.16330939|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:43:31|0.757526|89492891|112.67000000|0.08760000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:43:44|0.425847|89492892|112.73000000|0.06152157|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:43:44|0.425847|89492893|112.74000000|0.06066940|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:43:44|0.425847|89492894|112.74000000|0.08537810|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:43:47|0.74725|89492895|112.76000000|0.07072005|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:43:55|0.366588|89492896|112.71000000|0.43484030|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:43:56|0.953351|89492897|112.66000000|0.07871691|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:44:21|0.392462|89492898|112.67000000|0.42413211|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:44:34|0.902599|89492899|112.63000000|0.26502793|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:44:36|0.124139|89492900|112.63000000|0.00990000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:44:36|0.135956|89492901|112.63000000|0.00000295|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:44:36|0.143614|89492902|112.64000000|0.01980000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:44:36|0.149726|89492903|112.64000000|0.00000590|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:44:36|0.170646|89492904|112.63000000|0.00848198|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:44:36|0.190805|89492905|112.66000000|0.05790000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:44:41|0.537104|89492906|112.66000000|1.39868008|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:44:41|0.537104|89492907|112.67000000|0.12049265|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:44:43|0.702139|89492908|112.67000000|0.07964130|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:44:46|0.015491|89492909|112.66000000|0.01603378|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:44:50|0.399355|89492910|112.67000000|2.60000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:44:52|0.027934|89492911|112.63000000|0.17104402|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:44:52|0.027934|89492912|112.63000000|0.45368609|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:44:55|0.962762|89492913|112.68000000|1.85209773|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:44:55|0.962762|89492914|112.68000000|0.01475912|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:44:55|0.962762|89492915|112.69000000|5.77664281|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:44:56|0.343525|89492916|112.64000000|0.03124127|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:01|0.493462|89492917|112.66000000|0.04983066|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:02|0.364619|89492918|112.67000000|0.25640364|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:12|0.155149|89492919|112.64000000|0.21683129|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:12|0.155149|89492920|112.64000000|0.00896871|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:12|0.156186|89492921|112.64000000|0.00006593|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:12|0.156186|89492922|112.63000000|0.21683129|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:12|0.156186|89492923|112.63000000|0.00903464|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:13|0.185261|89492924|112.67000000|0.66741922|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:17|0.519252|89492925|112.55000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:17|0.519252|89492926|112.54000000|5.07721597|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:17|0.519252|89492927|112.54000000|0.19366738|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:17|0.519252|89492928|112.53000000|0.62237994|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:30|0.817728|89492929|112.48000000|0.54486927|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:31|0.353117|89492930|112.46000000|0.42459466|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:32|0.182617|89492931|112.45000000|0.04306325|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:32|0.413102|89492932|112.43000000|1.19033160|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:35|0.533403|89492933|112.43000000|0.07972625|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:37|0.31986|89492934|112.41000000|0.24771706|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:47|0.243312|89492935|112.40000000|5.97390000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:47|0.324687|89492936|112.39000000|7.22881792|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:47|0.324687|89492937|112.39000000|1.00958208|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:50|0.870585|89492938|112.42000000|0.86230489|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:45:56|0.703428|89492939|112.42000000|0.40729961|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:46:24|0.892477|89492940|112.42000000|0.39740000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:46:26|0.951796|89492941|112.40000000|2.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:46:29|0.905239|89492942|112.31000000|0.01200000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:46:30|0.606403|89492943|112.35000000|0.21985345|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:46:30|0.606403|89492944|112.36000000|0.16546600|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:46:30|0.606403|89492945|112.36000000|0.23428112|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:46:37|0.7477|89492946|112.32000000|0.01761515|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:46:44|0.172136|89492947|112.32000000|3.61648384|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:46:44|0.172136|89492948|112.33000000|1.24103978|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:46:48|0.800918|89492949|112.34000000|0.08610000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:46:53|0.369108|89492950|112.36000000|0.13086178|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:46:53|0.369108|89492951|112.37000000|0.14989088|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:46:56|0.93463|89492952|112.31000000|0.11007459|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:46:56|0.93463|89492953|112.31000000|0.00458644|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:46:56|0.93463|89492954|112.31000000|3.54747920|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:46:56|0.93463|89492955|112.30000000|0.81139034|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:46:58|0.170214|89492956|112.35000000|0.33657467|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:46:59|0.389948|89492957|112.35000000|0.11968293|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:02|0.245619|89492958|112.33000000|0.08034215|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:02|0.245619|89492959|112.33000000|0.16767060|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:03|0.105568|89492960|112.32000000|0.09831161|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:03|0.105568|89492961|112.33000000|0.36222587|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:07|0.126485|89492962|112.34000000|0.00444781|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:14|0.022301|89492963|112.37000000|0.21633907|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:14|0.022301|89492964|112.36000000|0.21439964|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:14|0.022301|89492965|112.36000000|0.47332345|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:22|0.025293|89492966|112.39000000|0.12260000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:22|0.180807|89492967|112.39000000|0.00009501|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:27|0.488312|89492968|112.43000000|0.07898253|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:30|0.543713|89492969|112.42000000|0.32354598|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:30|0.543713|89492970|112.43000000|0.10142641|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:33|0.130602|89492971|112.43000000|0.04918355|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:39|0.904357|89492972|112.43000000|0.20804056|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:47|0.562282|89492973|112.43000000|0.22734323|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:48|0.11379|89492974|112.43000000|0.16381669|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.16981|89492975|112.39000000|0.08349306|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.16981|89492976|112.39000000|0.03329286|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.16981|89492977|112.39000000|0.67992828|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.16981|89492978|112.39000000|0.00471895|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.187755|89492979|112.38000000|0.05523967|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.199926|89492980|112.36000000|5.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.199926|89492981|112.35000000|0.35823801|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.210013|89492982|112.35000000|3.29595108|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.223841|89492983|112.39000000|0.02149951|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.259634|89492984|112.34000000|16.74600000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.270497|89492985|112.34000000|9.24597709|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.278054|89492986|112.34000000|13.11818898|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.278054|89492987|112.34000000|3.74825134|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.287614|89492988|112.35000000|6.85770112|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.287614|89492989|112.34000000|8.01314223|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.303757|89492990|112.34000000|6.71092729|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.342204|89492991|112.34000000|11.31661442|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.525949|89492992|112.32000000|3.94360000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.685341|89492993|112.32000000|11.31832342|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:49|0.686006|89492994|112.34000000|30.83600852|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:50|0.101174|89492995|112.28000000|0.08760000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:53|0.876629|89492996|112.29000000|1.78020000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:54|0.402511|89492997|112.26000000|1.78020000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:54|0.402511|89492998|112.26000000|0.31093093|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:54|0.402511|89492999|112.26000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:55|0.08997|89493000|112.27000000|0.89360190|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:55|0.314833|89493001|112.24000000|0.17416378|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:47:55|0.713794|89493002|112.27000000|0.20804684|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:00|0.171804|89493003|112.24000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:00|0.455349|89493004|112.22000000|8.09660000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:00|0.575807|89493005|112.22000000|28.01550000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:01|0.826617|89493006|112.21000000|0.03020454|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:05|0.319164|89493007|112.21000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:06|0.396485|89493008|112.22000000|0.03489929|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:06|0.523005|89493009|112.23000000|0.30985079|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:07|0.439067|89493010|112.23000000|0.02461300|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:12|0.354441|89493011|112.22000000|0.86566084|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:12|0.354441|89493012|112.21000000|1.70156508|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:18|0.867097|89493013|112.15000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:44|0.529687|89493014|112.04000000|0.80519596|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:45|0.243742|89493015|112.09000000|4.30513472|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:45|0.243742|89493016|112.10000000|5.36427680|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:45|0.243742|89493017|112.10000000|15.88058848|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:51|0.474773|89493018|112.08000000|0.76005453|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:51|0.474773|89493019|112.09000000|0.62406056|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.684038|89493020|112.13000000|9.59822921|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.684038|89493021|112.13000000|0.12987482|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.684038|89493022|112.14000000|17.84044300|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.684038|89493023|112.15000000|7.40578460|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.684038|89493024|112.15000000|17.84293681|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.684038|89493025|112.16000000|4.27141696|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.684038|89493026|112.16000000|13.40000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.684038|89493027|112.16000000|13.47420364|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.68446|89493028|112.16000000|4.36623936|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.68446|89493029|112.16000000|0.89226959|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.689015|89493030|112.16000000|1.94417206|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.689015|89493031|112.17000000|10.20000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.689015|89493032|112.17000000|5.11750067|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.689015|89493033|112.18000000|53.53576016|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.689015|89493034|112.19000000|11.94083489|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.689015|89493035|112.21000000|11.77992240|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.716598|89493036|112.20000000|38.08947868|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.716598|89493037|112.20000000|720.91052132|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.72377|89493038|112.23000000|0.06971844|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.72377|89493039|112.23000000|25.58748156|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.732117|89493040|112.23000000|0.00002178|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.732282|89493041|112.21000000|55.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.732282|89493042|112.21000000|14.63489408|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.732282|89493043|112.20000000|153.37616174|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.774809|89493044|112.25000000|0.20000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.776959|89493045|112.25000000|9.58686492|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.776959|89493046|112.25000000|9.10709895|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.78514|89493047|112.25000000|0.67976597|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.78514|89493048|112.30000000|4.32023403|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.798252|89493049|112.24000000|6.99226048|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.814301|89493050|112.30000000|53.82921170|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:54|0.958075|89493051|112.35000000|8.60720255|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:55|0.781152|89493052|112.37000000|0.08760000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:55|0.784845|89493053|112.37000000|1.02668399|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:55|0.784845|89493054|112.37000000|0.08751601|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:55|0.789552|89493055|112.36000000|1.51750000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:56|0.809511|89493056|112.37000000|0.07109857|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:57|0.984257|89493057|112.35000000|94.51823172|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:58|0.355875|89493058|112.39000000|10.60480000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:58|0.746858|89493059|112.41000000|0.67830000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:59|0.013578|89493060|112.40000000|0.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:59|0.482456|89493061|112.41000000|0.00002028|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:48:59|0.482456|89493062|112.41000000|0.61767972|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:00|0.789418|89493063|112.39000000|0.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:00|0.809757|89493064|112.39000000|10.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:00|0.855989|89493065|112.38000000|3.59910960|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:01|0.104166|89493066|112.39000000|1.28320000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:01|0.267945|89493067|112.39000000|8.91680000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:02|0.239579|89493068|112.40000000|9.85617297|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:02|0.239579|89493069|112.40000000|13.90000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:02|0.780563|89493070|112.42000000|0.68226816|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:04|0.251473|89493071|112.44000000|0.20660567|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:04|0.331326|89493072|112.44000000|0.44384979|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:04|0.645183|89493073|112.40000000|10.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:04|0.733172|89493074|112.37000000|10.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:04|0.813355|89493075|112.37000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:04|0.819629|89493076|112.37000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:05|0.277793|89493077|112.35000000|0.59281536|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:05|0.474835|89493078|112.36000000|1.66610816|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:05|0.690532|89493079|112.35000000|0.18725376|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:05|0.921636|89493080|112.33000000|25.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:06|0.315874|89493081|112.31000000|10.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:07|0.033437|89493082|112.33000000|0.11872576|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:10|0.016393|89493083|112.33000000|1.61437850|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:14|0.225295|89493084|112.35000000|0.07984689|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:15|0.46796|89493085|112.35000000|0.24809192|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:15|0.949044|89493086|112.35000000|0.01929657|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:20|0.481808|89493087|112.34000000|0.12921417|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:29|0.487538|89493088|112.31000000|0.09881423|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:36|0.63992|89493089|112.31000000|0.57550893|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:36|0.63992|89493090|112.31000000|0.20282554|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:36|0.63992|89493091|112.31000000|0.49343998|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:36|0.63992|89493092|112.30000000|0.58632313|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:36|0.63992|89493093|112.30000000|4.19046624|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:36|0.63992|89493094|112.30000000|0.19289629|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:36|0.668916|89493095|112.34000000|0.32162574|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:37|0.79593|89493096|112.35000000|0.67058078|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:38|0.304731|89493097|112.38000000|13.10000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:38|0.304731|89493098|112.38000000|0.13760000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:38|0.321153|89493099|112.38000000|0.00000232|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:38|0.518203|89493100|112.41000000|5.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:38|0.617957|89493101|112.39000000|0.08760000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:52|0.9781|89493102|112.46000000|0.18146862|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:49:56|0.024463|89493103|112.46000000|0.29206626|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:05|0.955102|89493104|112.47000000|13.20000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:07|0.217851|89493105|112.50000000|13.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:10|0.217705|89493106|112.52000000|0.01619149|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:14|0.150013|89493107|112.47000000|0.71800000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:14|0.16444|89493108|112.47000000|0.00001153|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:14|0.16444|89493109|112.46000000|0.83954924|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:14|0.16444|89493110|112.46000000|0.03343084|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:14|0.214219|89493111|112.47000000|0.37550000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:14|0.219726|89493112|112.47000000|0.00005585|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:14|0.219726|89493113|112.47000000|0.36313319|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:14|0.219726|89493114|112.45000000|10.67041096|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:19|0.655447|89493115|112.43000000|22.33820000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:21|0.09712|89493116|112.44000000|0.41263217|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:26|0.554581|89493117|112.36000000|0.03092389|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:33|0.385252|89493118|112.35000000|0.07977588|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:35|0.914963|89493119|112.34000000|1.80325442|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:35|0.914963|89493120|112.34000000|0.13659634|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:35|0.914963|89493121|112.36000000|2.22796789|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:35|0.914963|89493122|112.36000000|0.17982768|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:36|0.810559|89493123|112.36000000|0.85850231|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:38|0.1088|89493124|112.36000000|0.03548559|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:42|0.200151|89493125|112.35000000|0.07976133|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:47|0.067309|89493126|112.30000000|0.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:57|0.325379|89493127|112.25000000|6.20690265|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:57|0.336312|89493128|112.24000000|14.48277286|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:50:58|0.846508|89493129|112.28000000|0.59440000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:51:09|0.326855|89493130|112.35000000|0.03552983|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:51:29|0.255826|89493131|112.22000000|0.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:51:40|0.18408|89493132|112.18000000|0.29417008|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:51:40|0.578612|89493133|112.18000000|1.93298913|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:51:40|0.578612|89493134|112.18000000|0.50535604|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:51:40|0.578612|89493135|112.18000000|0.07100143|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:51:40|0.578612|89493136|112.16000000|1.07139670|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:51:44|0.50011|89493137|112.16000000|1.92860000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:51:44|0.558371|89493138|112.15000000|38.08050000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:51:49|0.92346|89493139|112.11000000|0.50920000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:51:49|0.934888|89493140|112.11000000|0.00008019|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:51:51|0.829861|89493141|112.08000000|0.57084031|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:51:51|0.829861|89493142|112.07000000|1.75287764|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:51:52|0.886446|89493143|112.08000000|6.12020000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:51:52|0.890449|89493144|112.08000000|0.00009376|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:00|0.969885|89493145|112.08000000|0.00722154|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:01|0.308891|89493146|112.08000000|0.11726995|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:10|0.309939|89493147|112.22000000|4.26672671|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:15|0.875606|89493148|112.23000000|0.42603540|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:22|0.267584|89493149|112.19000000|0.11632838|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:23|0.298464|89493150|112.19000000|0.22641610|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:23|0.298464|89493151|112.19000000|0.08578390|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:23|0.724116|89493152|112.23000000|0.01408337|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:24|0.995445|89493153|112.23000000|0.10190957|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:35|0.247708|89493154|112.26000000|0.08760000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:41|0.893088|89493155|112.23000000|4.14090000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:41|0.998722|89493156|112.19000000|0.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:42|0.774335|89493157|112.18000000|0.37010252|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:42|0.774335|89493158|112.16000000|0.25860740|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:50|0.286432|89493159|112.17000000|0.11015267|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:50|0.286432|89493160|112.16000000|0.08695778|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.049985|89493161|112.21000000|0.08761675|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.049985|89493162|112.21000000|0.08304543|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.049985|89493163|112.22000000|0.68165914|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493164|112.21000000|0.06139534|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493165|112.22000000|2.03123830|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493166|112.22000000|0.08521009|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493167|112.23000000|5.55346576|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493168|112.23000000|5.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493169|112.24000000|13.30000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493170|112.24000000|0.03213746|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493171|112.25000000|0.03213746|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493172|112.26000000|8.91420218|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493173|112.26000000|0.89147416|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493174|112.27000000|13.50000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493175|112.27000000|2.31532000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493176|112.28000000|10.20000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493177|112.29000000|7.39729340|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493178|112.30000000|15.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493179|112.30000000|4.45881577|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493180|112.30000000|26.74400005|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493181|112.31000000|11.75120269|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493182|112.32000000|10.40390345|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493183|112.35000000|0.00545729|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493184|112.35000000|22.29407883|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493185|112.36000000|8.89996440|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.712907|89493186|112.36000000|49.30347613|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.713281|89493187|112.36000000|7.14090000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.718415|89493188|112.37000000|13.34875857|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.718415|89493189|112.37000000|9.50000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.727505|89493190|112.26000000|10.20000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.730813|89493191|112.26000000|2.90000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.767843|89493192|112.35000000|5.59860000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.797601|89493193|112.41000000|5.59860000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.797601|89493194|112.44000000|43.82703513|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.797909|89493195|112.44000000|51.17296487|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.80878|89493196|112.50000000|0.00546760|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.80878|89493197|112.60000000|0.00430000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.80878|89493198|112.63000000|0.00545729|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.80878|89493199|112.64000000|4.98477511|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.823824|89493200|112.43000000|5.59860000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.843444|89493201|112.42000000|55.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.895176|89493202|112.52000000|15.63540000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.913959|89493203|112.52000000|6.70091633|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.944938|89493204|112.50000000|14.54099344|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:53|0.967173|89493205|112.50000000|6.62168320|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:54|0.193677|89493206|112.56000000|4.17464864|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:54|0.255173|89493207|112.57000000|4.27248288|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:54|0.357307|89493208|112.58000000|5.10745760|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:54|0.515047|89493209|112.52000000|0.96417852|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:54|0.515047|89493210|112.52000000|0.00444694|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:54|0.515047|89493211|112.52000000|6.68041536|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:54|0.515047|89493212|112.52000000|5.59860000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:54|0.515047|89493213|112.52000000|24.63344334|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:54|0.71601|89493214|112.46000000|0.08760000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:55|0.252646|89493215|112.54000000|0.20001701|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:55|0.289277|89493216|112.54000000|0.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:55|0.326611|89493217|112.54000000|9.79998299|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:55|0.494209|89493218|112.54000000|0.99406961|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:55|0.494209|89493219|112.55000000|1.24929716|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:55|0.494209|89493220|112.55000000|4.45043112|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:55|0.494209|89493221|112.55000000|3.69050211|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:55|0.497235|89493222|112.55000000|19.15825646|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:52:58|0.38744|89493223|112.57000000|1.07631302|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:00|0.965136|89493224|112.64000000|0.20844508|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:01|0.043286|89493225|112.64000000|0.37095540|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:01|0.043286|89493226|112.64000000|1.95000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:01|0.043286|89493227|112.65000000|5.63299682|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:01|0.320159|89493228|112.66000000|0.11977542|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:01|0.549924|89493229|112.66000000|0.07993940|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:03|0.387343|89493230|112.62000000|1.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:04|0.493616|89493231|112.66000000|0.03555833|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:06|0.974979|89493232|112.63000000|0.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:07|0.008721|89493233|112.63000000|3.94090000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:07|0.008721|89493234|112.63000000|0.22340000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:07|0.009035|89493235|112.63000000|0.00001893|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:07|0.040371|89493236|112.62000000|10.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:07|0.663201|89493237|112.65000000|0.10204082|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:08|0.391029|89493238|112.61000000|0.48389449|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:08|0.391029|89493239|112.60000000|0.51610551|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:09|0.560111|89493240|112.64000000|0.93400000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:09|0.59263|89493241|112.65000000|0.40720000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:12|0.447442|89493242|112.65000000|0.00003937|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:12|0.447442|89493243|112.67000000|0.90056759|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:13|0.394523|89493244|112.65000000|1.22894500|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:13|0.702632|89493245|112.68000000|0.00430000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:14|0.093179|89493246|112.69000000|13.20000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:15|0.37621|89493247|112.72000000|3.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:16|0.141926|89493248|112.73000000|18.59970000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:16|0.147544|89493249|112.73000000|17.30190000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:16|0.155505|89493250|112.73000000|0.00009303|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:16|0.86353|89493251|112.76000000|0.00430000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:19|0.075167|89493252|112.72000000|0.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:22|0.290255|89493253|112.73000000|0.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:22|0.810905|89493254|112.72000000|10.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:23|0.337395|89493255|112.72000000|0.70282377|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:23|0.814617|89493256|112.71000000|2.22925081|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:23|0.817328|89493257|112.71000000|19.77074919|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:24|0.260956|89493258|112.64000000|9.21031735|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:24|0.264261|89493259|112.64000000|0.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:24|0.275265|89493260|112.64000000|0.78968265|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:24|0.656217|89493261|112.65000000|0.02021831|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:27|0.339902|89493262|112.63000000|0.92910747|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:27|0.384879|89493263|112.63000000|0.62000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:27|0.958408|89493264|112.66000000|0.53010869|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:28|0.513443|89493265|112.60000000|0.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:31|0.397379|89493266|112.64000000|0.66708079|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:36|0.664264|89493267|112.57000000|1.02554806|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:36|0.664264|89493268|112.56000000|0.99136761|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:40|0.63925|89493269|112.57000000|0.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:40|0.679633|89493270|112.57000000|4.40100000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:42|0.519184|89493271|112.57000000|0.80465656|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:47|0.411985|89493272|112.61000000|0.15473256|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:50|0.686422|89493273|112.68000000|13.10000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:53|0.435481|89493274|112.70000000|0.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:55|0.458392|89493275|112.73000000|1.77415063|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:53:59|0.961694|89493276|112.69000000|0.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:05|0.195161|89493277|112.64000000|0.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:06|0.676539|89493278|112.66000000|0.08827966|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:08|0.403422|89493279|112.71000000|0.63571769|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:11|0.913988|89493280|112.66000000|0.24727750|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:20|0.384043|89493281|112.62000000|0.10731007|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:22|0.964081|89493282|112.57000000|0.73216986|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:22|0.964081|89493283|112.57000000|4.14440608|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:22|0.964081|89493284|112.56000000|0.64839680|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:22|0.964081|89493285|112.56000000|4.60100000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:22|0.964081|89493286|112.56000000|4.25866240|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:22|0.964081|89493287|112.56000000|5.59860000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:22|0.964081|89493288|112.55000000|3.64962048|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:22|0.964081|89493289|112.54000000|3.32101888|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:22|0.964081|89493290|112.54000000|3.04612550|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:23|0.966573|89493291|112.59000000|0.42401917|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:26|0.128512|89493292|112.59000000|0.28012920|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:27|0.055833|89493293|112.54000000|0.39520182|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:30|0.474099|89493294|112.55000000|5.28530000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:30|0.493714|89493295|112.54000000|5.72810997|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:30|0.493714|89493296|112.53000000|6.77161152|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:30|0.493714|89493297|112.53000000|13.36558993|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:31|0.176279|89493298|112.53000000|4.35077609|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:40|0.985391|89493299|112.53000000|0.50056450|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:43|0.669422|89493300|112.55000000|0.88190091|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:45|0.097604|89493301|112.54000000|0.17520000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:54:53|0.411015|89493302|112.49000000|0.05313754|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:05|0.35933|89493303|112.52000000|0.20377258|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:06|0.189823|89493304|112.52000000|0.08760000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:08|0.352464|89493305|112.52000000|0.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:09|0.381816|89493306|112.52000000|0.13513532|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:09|0.381816|89493307|112.52000000|0.40270030|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:12|0.663317|89493308|112.53000000|0.21756641|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:12|0.663317|89493309|112.53000000|0.20001062|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:12|0.663317|89493310|112.53000000|0.20586255|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:12|0.663317|89493311|112.53000000|0.21777541|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:12|0.802949|89493312|112.54000000|16.76956686|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:12|0.811787|89493313|112.54000000|4.23767636|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:12|0.831679|89493314|112.54000000|8.61567313|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:12|0.865982|89493315|112.54000000|6.03377761|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:12|0.906402|89493316|112.54000000|95.97600000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:12|0.925454|89493317|112.54000000|145.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:12|0.929445|89493318|112.54000000|79.85607340|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:12|0.930022|89493319|112.54000000|181.88243808|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:12|0.96147|89493320|112.58000000|5.59860000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:13|0.008769|89493321|112.52000000|5.59860000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:15|0.520338|89493322|112.51000000|0.03320000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:15|0.524702|89493323|112.51000000|0.00004148|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:18|0.571218|89493324|112.53000000|16.09540000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:23|0.222028|89493325|112.53000000|0.16368968|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:27|0.398371|89493326|112.47000000|0.03459264|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:31|0.651758|89493327|112.39000000|0.89359396|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:39|0.631676|89493328|112.43000000|0.05710501|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:39|0.631676|89493329|112.44000000|0.86133867|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:47|0.62921|89493330|112.35000000|5.23525536|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:47|0.62921|89493331|112.35000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:47|0.644886|89493332|112.34000000|24.49454127|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:47|0.65227|89493333|112.34000000|7.81443244|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:47|0.654875|89493334|112.34000000|3.21709594|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:47|0.654875|89493335|112.34000000|2.09036334|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:47|0.66532|89493336|112.34000000|4.31213235|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:47|0.676983|89493337|112.34000000|3.79750431|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:47|0.676983|89493338|112.34000000|22.24102795|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:47|0.696883|89493339|112.33000000|10.27142386|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:47|0.794972|89493340|112.34000000|1.95000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:47|0.794972|89493341|112.33000000|10.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:47|0.802855|89493342|112.32000000|12.12364784|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:49|0.017735|89493343|112.30000000|0.01139187|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:52|0.203373|89493344|112.24000000|0.89725249|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:53|0.112178|89493345|112.21000000|36.54069662|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:53|0.122744|89493346|112.20000000|0.45716263|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:55|0.292356|89493347|112.18000000|0.08760000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:55|0.784966|89493348|112.19000000|5.65098364|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:55:55|0.784966|89493349|112.19000000|4.51377090|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:01|0.423395|89493350|112.15000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:04|0.073735|89493351|112.16000000|0.90676470|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:04|0.073735|89493352|112.17000000|0.05875858|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:04|0.63001|89493353|112.16000000|0.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:11|0.662113|89493354|112.15000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:14|0.839417|89493355|112.16000000|0.69760000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:22|0.811513|89493356|112.17000000|0.08760000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:30|0.603699|89493357|112.17000000|0.08760000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:32|0.639304|89493358|112.11000000|0.25049847|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:32|0.72088|89493359|112.15000000|0.16418176|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:33|0.239264|89493360|112.13000000|0.17719395|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:33|0.239264|89493361|112.14000000|0.16223620|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:33|0.239264|89493362|112.14000000|0.08633569|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:41|0.755933|89493363|112.18000000|0.28193657|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:41|0.755933|89493364|112.18000000|0.03656299|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:41|0.755933|89493365|112.18000000|0.09584561|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:41|0.755933|89493366|112.19000000|0.25614562|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:41|0.797085|89493367|112.19000000|0.08720284|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:43|0.828015|89493368|112.15000000|4.34190459|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:43|0.928736|89493369|112.13000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:43|0.928736|89493370|112.12000000|11.72518025|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:43|0.928736|89493371|112.11000000|0.05442820|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:43|0.928858|89493372|112.10000000|5.59860000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:45|0.104102|89493373|112.11000000|5.59860000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:45|0.104102|89493374|112.11000000|8.01773887|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:45|0.104271|89493375|112.11000000|0.13594113|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:45|0.104271|89493376|112.11000000|1.17000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:45|0.104301|89493377|112.10000000|6.84773888|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:45|0.104301|89493378|112.10000000|6.76859999|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:47|0.434567|89493379|112.17000000|0.04354151|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:48|0.841161|89493380|112.16000000|0.66004814|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:48|0.841161|89493381|112.17000000|0.00987241|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:52|0.190715|89493382|112.10000000|0.66992055|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:52|0.348706|89493383|112.15000000|1.42000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:56:53|0.137725|89493384|112.10000000|2.33007945|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:57:00|0.360808|89493385|112.13000000|0.02790397|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:57:07|0.520665|89493386|112.19000000|0.03497473|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:57:11|0.836164|89493387|112.10000000|1.03789821|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:57:11|0.836164|89493388|112.10000000|0.01995237|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:57:13|0.063206|89493389|112.09000000|0.00430000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:57:13|0.176665|89493390|112.11000000|0.02100284|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:57:18|0.783913|89493391|112.13000000|0.02605485|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:57:34|0.163293|89493392|112.20000000|38.17672176|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:57:36|0.303534|89493393|112.23000000|0.29038465|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:57:45|0.963652|89493394|112.26000000|0.19079145|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:57:47|0.748288|89493395|112.24000000|0.39883500|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:57:51|0.261268|89493396|112.28000000|0.21879677|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:57:57|0.161108|89493397|112.24000000|0.61112011|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:57:57|0.161108|89493398|112.25000000|1.94576842|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:57:58|0.552166|89493399|112.24000000|0.00873168|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:58:00|0.159944|89493400|112.26000000|0.19065549|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:58:04|0.16019|89493401|112.26000000|0.24409902|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:58:13|0.558556|89493402|112.28000000|0.20629286|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:58:19|0.296449|89493403|112.29000000|0.85216950|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:58:21|0.851681|89493404|112.27000000|0.86636678|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:58:23|0.029521|89493405|112.22000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:58:23|0.953944|89493406|112.21000000|0.04444642|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:58:32|0.36391|89493407|112.12000000|11.62317242|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:58:39|0.931027|89493408|112.18000000|0.17520000|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:58:45|0.028915|89493409|112.17000000|0.17066577|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:58:49|0.911163|89493410|112.17000000|0.16422967|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:58:51|0.349232|89493411|112.12000000|0.03557418|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:58:51|0.675335|89493412|112.10000000|0.65823483|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:58:51|0.675335|89493413|112.09000000|0.70754074|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:58:51|0.675335|89493414|112.09000000|4.36153490|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:08|0.205683|89493415|112.24000000|0.17444375|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:09|0.738003|89493416|112.23000000|0.08760000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:10|0.227374|89493417|112.27000000|0.20860562|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:13|0.36299|89493418|112.22000000|4.60100000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:13|0.36299|89493419|112.21000000|0.68315968|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:13|0.428556|89493420|112.20000000|0.34382773|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:13|0.428556|89493421|112.19000000|0.46040020|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:13|0.428556|89493422|112.19000000|10.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:15|0.636292|89493423|112.21000000|0.29269089|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:17|0.082838|89493424|112.21000000|0.33702456|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:20|0.026606|89493425|112.21000000|0.24835721|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:21|0.426326|89493426|112.21000000|0.38135823|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:25|0.295175|89493427|112.25000000|0.86018535|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:41|0.544633|89493428|112.17000000|5.08677632|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:41|0.544633|89493429|112.17000000|0.01783008|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:41|0.544633|89493430|112.17000000|0.85741843|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:48|0.563179|89493431|112.26000000|0.28379887|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:53|0.076628|89493432|112.25000000|0.23240043|0
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:53|0.409799|89493433|112.21000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 08:59:53|0.409799|89493434|112.21000000|4.05673285|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:09|0.37126|89493435|112.22000000|5.59860000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:10|0.203288|89493436|112.22000000|32.03600000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:10|0.203368|89493437|112.22000000|0.00000722|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:10|0.203368|89493438|112.23000000|0.98866887|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:10|0.215287|89493439|112.23000000|0.98867609|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:10|0.857276|89493440|112.24000000|0.11095250|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:15|0.966316|89493441|112.23000000|0.38152822|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:18|0.158929|89493442|112.24000000|13.30000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:19|0.828766|89493443|112.27000000|13.19139438|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:19|0.828766|89493444|112.30000000|9.18821895|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:19|0.891213|89493445|112.29000000|0.01781896|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:25|0.116077|89493446|112.22000000|8.19668758|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:29|0.084924|89493447|112.21000000|0.39344946|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:37|0.585295|89493448|112.14000000|0.29460184|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:37|0.585295|89493449|112.13000000|3.54687971|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:37|0.752277|89493450|112.13000000|11.45310000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:38|0.798083|89493451|112.11000000|15.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:38|0.802001|89493452|112.11000000|5.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:38|0.817539|89493453|112.11000000|33.25040000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:38|0.830793|89493454|112.11000000|5.35844985|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:41|0.29014|89493455|112.06000000|0.39344946|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:44|0.946081|89493456|112.06000000|1.90705054|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:46|0.33765|89493457|112.05000000|0.15687297|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:47|0.295917|89493458|112.05000000|2.37710274|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.235299|89493459|112.04000000|43.84088347|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.313471|89493460|112.04000000|1.74807543|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.334129|89493461|112.05000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.334129|89493462|112.04000000|1.81884330|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.385677|89493463|112.04000000|9.66291616|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.391741|89493464|112.04000000|16.17969591|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.4171|89493465|112.03000000|15.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.585947|89493466|112.01000000|10.20000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:53|0.027451|89493467|112.01000000|0.00871562|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:53|0.241072|89493468|112.01000000|0.21539367|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.486248|89493469|111.97000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.517253|89493470|111.96000000|16.71460000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.520824|89493471|111.96000000|12.72246901|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.522228|89493472|111.96000000|10.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.537076|89493473|111.96000000|15.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.537168|89493474|111.96000000|3.69544000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.547434|89493475|111.96000000|10.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.547688|89493476|111.96000000|1.12727079|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.561705|89493477|111.96000000|3.99063447|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.711629|89493478|111.95000000|3.33749602|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.739102|89493479|111.95000000|0.21421906|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.966717|89493480|111.93000000|15.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:00|0.701539|89493481|111.93000000|3.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:00|0.730204|89493482|111.92000000|6.86624083|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:00|0.737701|89493483|111.92000000|8.13375917|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:00|0.897715|89493484|111.92000000|0.08760000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.235868|89493485|111.91000000|1.88104993|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.24802|89493486|111.91000000|4.35234646|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.24802|89493487|111.91000000|73.25035354|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:02|0.842694|89493488|111.93000000|1.70593566|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:02|0.842694|89493489|111.94000000|1.70306390|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:02|0.842694|89493490|111.95000000|5.59860000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:02|0.842694|89493491|111.96000000|1.64985625|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:02|0.842694|89493492|111.96000000|0.90476888|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:06|0.039017|89493493|111.91000000|57.97740000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:06|0.04445|89493494|111.91000000|15.27300000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:06|0.380706|89493495|111.92000000|3.62270000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:06|0.687989|89493496|111.92000000|3.28614822|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:06|0.687989|89493497|111.91000000|0.17863278|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:06|0.687989|89493498|111.90000000|4.42582863|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:06|0.687989|89493499|111.90000000|2.99999999|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:06|0.760921|89493500|111.93000000|1.93118898|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:07|0.004005|89493501|111.92000000|2.76060000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:07|0.025838|89493502|111.91000000|0.57576939|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:07|0.025838|89493503|111.91000000|17.85563061|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:07|0.038842|89493504|111.91000000|0.00010739|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:07|0.038842|89493505|111.90000000|5.59860000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:07|0.574671|89493506|111.94000000|1.96551509|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:07|0.574671|89493507|111.95000000|1.47633629|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:07|0.574671|89493508|111.95000000|1.64525811|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:09|0.483578|89493509|111.92000000|73.25041426|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:09|0.486531|89493510|111.92000000|0.00000001|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:12|0.069441|89493511|111.94000000|0.12003215|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:12|0.161497|89493512|111.92000000|1.19832151|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:12|0.161497|89493513|111.91000000|2.76060000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:12|0.161497|89493514|111.91000000|17.86855899|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:21|0.594201|89493515|111.95000000|7.48040000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:21|0.594516|89493516|111.95000000|0.00008192|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:24|0.061433|89493517|111.97000000|0.79795410|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:24|0.061433|89493518|111.98000000|3.47563107|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:29|0.619381|89493519|111.99000000|0.24888950|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:36|0.681804|89493520|111.92000000|0.34048969|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:39|0.778414|89493521|111.91000000|0.11886359|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:39|0.921036|89493522|111.91000000|0.03155777|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:41|0.721436|89493523|111.91000000|3.22070000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:41|0.95621|89493524|111.93000000|36.85550230|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:41|0.95621|89493525|111.93000000|0.61926930|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:41|0.95621|89493526|111.93000000|5.59860000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:42|0.971672|89493527|111.99000000|0.00952765|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:45|0.696592|89493528|111.99000000|0.34660166|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:52|0.411271|89493529|111.99000000|0.69902770|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:52|0.618634|89493530|111.99000000|0.42270324|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:02:00|0.979221|89493531|112.01000000|0.42660425|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:02|0.996051|89493532|112.01000000|0.00887452|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:05|0.190015|89493533|112.00000000|0.23811814|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:06|0.947075|89493534|112.03000000|37.95560177|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:07|0.145415|89493535|112.06000000|2.15000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:10|0.699317|89493536|112.05000000|2.82568971|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:11|0.110684|89493537|112.05000000|0.34048969|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:12|0.297454|89493538|112.09000000|0.20684553|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:16|0.122147|89493539|112.11000000|1.13122561|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:23|0.866534|89493540|112.09000000|1.27161287|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:23|0.866534|89493541|112.09000000|0.03721360|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:23|0.866534|89493542|112.08000000|1.02852248|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:23|0.866534|89493543|112.08000000|0.04105514|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:28|0.998572|89493544|112.09000000|0.26260406|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:29|0.981552|89493545|112.10000000|0.08727054|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:32|0.652755|89493546|112.12000000|0.05326210|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:35|0.072081|89493547|112.12000000|0.20869868|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:47|0.292961|89493548|112.13000000|13.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:50|0.492589|89493549|112.18000000|0.30879830|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:55|0.24294|89493550|112.16000000|0.17520000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:00|0.530709|89493551|112.17000000|0.11980745|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:02|0.611109|89493552|112.20000000|0.69149135|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:02|0.611109|89493553|112.21000000|5.57728197|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:03|0.339783|89493554|112.21000000|0.42603357|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:03|0.800389|89493555|112.20000000|0.08724762|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:06|0.663715|89493556|112.20000000|0.03557101|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:10|0.20826|89493557|112.21000000|0.09323092|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:10|0.695791|89493558|112.21000000|0.08696264|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:25|0.161456|89493559|112.18000000|3.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:29|0.17913|89493560|112.22000000|13.10000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:32|0.300695|89493561|112.25000000|13.40000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:39|0.750534|89493562|112.28000000|0.00430000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:39|0.750534|89493563|112.29000000|0.07563940|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:47|0.450931|89493564|112.26000000|0.51196253|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:47|0.450931|89493565|112.26000000|0.51071177|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:52|0.068428|89493566|112.27000000|0.06339759|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:55|0.838366|89493567|112.27000000|59.20136440|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:55|0.849407|89493568|112.27000000|215.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:55|0.853617|89493569|112.27000000|21.87430000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:55|0.86583|89493570|112.27000000|0.20000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:55|0.8698|89493571|112.27000000|33.01504254|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:55|0.869985|89493572|112.27000000|26.74319227|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:55|0.88965|89493573|112.27000000|6.55029341|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:56|0.266083|89493574|112.27000000|10.91000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:03|0.796072|89493575|112.30000000|1.50477367|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:09|0.142306|89493576|112.28000000|1.03173765|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:09|0.289774|89493577|112.25000000|3.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:09|0.307209|89493578|112.24000000|10.24860000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:16|0.310933|89493579|112.31000000|13.30000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:16|0.451956|89493580|112.34000000|13.10000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:17|0.643597|89493581|112.35000000|0.85947256|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:19|0.931968|89493582|112.36000000|0.00430000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.553688|89493583|112.40000000|0.30873072|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.553688|89493584|112.39000000|0.46832011|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.553688|89493585|112.39000000|1.34345664|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.553688|89493586|112.39000000|3.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.553688|89493587|112.39000000|15.35782907|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:27|0.957387|89493588|112.36000000|3.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:29|0.551915|89493589|112.37000000|2.76060000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:38|0.732619|89493590|112.36000000|3.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:38|0.777834|89493591|112.35000000|5.66071200|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:38|0.806252|89493592|112.35000000|5.47011776|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:38|0.806252|89493593|112.35000000|0.22328224|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:39|0.941774|89493594|112.36000000|0.04430999|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:48|0.361457|89493595|112.39000000|0.18158164|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.35585|89493596|112.36000000|3.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.35585|89493597|112.36000000|0.59716813|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.35585|89493598|112.36000000|1.01886294|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.356014|89493599|112.35000000|12.07026176|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.356014|89493600|112.35000000|0.31102507|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.356014|89493601|112.35000000|5.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.365228|89493602|112.34000000|10.20000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.365228|89493603|112.33000000|13.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.365228|89493604|112.33000000|22.24135554|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.365228|89493605|112.33000000|3.94309091|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.388162|89493606|112.30000000|6.19127925|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.394393|89493607|112.30000000|4.61896014|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.401294|89493608|112.30000000|2.48976061|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.406659|89493609|112.28000000|12.05372223|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.414517|89493610|112.28000000|5.37617052|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.439853|89493611|112.28000000|2.73797907|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.656136|89493612|112.27000000|9.20480000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.66883|89493613|112.27000000|0.00004800|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.66883|89493614|112.27000000|1.12640069|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.66883|89493615|112.28000000|1.47205966|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.676052|89493616|112.29000000|5.48798528|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.676052|89493617|112.29000000|5.59860000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.71574|89493618|112.30000000|0.17520000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.842553|89493619|112.26000000|5.00802191|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.871277|89493620|112.24000000|1.48402757|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:51|0.871277|89493621|112.23000000|5.28417243|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:53|0.579522|89493622|112.24000000|0.69766957|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:53|0.579522|89493623|112.23000000|7.86042432|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:55|0.628692|89493624|112.25000000|0.55384918|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:55|0.628692|89493625|112.26000000|4.14090000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:55|0.628692|89493626|112.26000000|2.76060000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:55|0.628692|89493627|112.26000000|17.82023600|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:55|0.699572|89493628|112.25000000|0.63155819|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:55|0.699572|89493629|112.24000000|0.63229968|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:55|0.699572|89493630|112.24000000|4.44981312|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:59|0.812289|89493631|112.35000000|0.11097316|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:01|0.356696|89493632|112.31000000|0.08760000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:02|0.995786|89493633|112.31000000|3.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:08|0.873674|89493634|112.39000000|1.28328935|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:08|0.873674|89493635|112.40000000|3.07960853|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:09|0.969358|89493636|112.43000000|1.70336568|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:11|0.759911|89493637|112.37000000|0.08760000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:24|0.095742|89493638|112.44000000|0.00430000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:25|0.920222|89493639|112.44000000|0.03486296|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:29|0.664352|89493640|112.49000000|0.08549767|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:30|0.465654|89493641|112.43000000|0.62468383|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:30|0.465654|89493642|112.43000000|5.88397669|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:30|0.465746|89493643|112.43000000|9.11602331|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:30|0.820974|89493644|112.41000000|0.41505182|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:30|0.820974|89493645|112.41000000|8.84438080|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:32|0.509001|89493646|112.43000000|0.33395467|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:32|0.509001|89493647|112.43000000|0.03773843|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:32|0.509001|89493648|112.44000000|2.62830690|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:32|0.516609|89493649|112.44000000|2.81047454|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.127158|89493650|112.50000000|4.57520000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.690677|89493651|112.54000000|4.23550000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:35|0.436344|89493652|112.50000000|2.76060000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:35|0.436344|89493653|112.49000000|6.53103040|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:35|0.46318|89493654|112.49000000|6.72585664|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:52|0.173913|89493655|112.47000000|1.76208174|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:09|0.052756|89493656|112.41000000|10.96875543|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:13|0.198296|89493657|112.41000000|0.00000001|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:13|0.198296|89493658|112.41000000|0.75879999|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:13|0.229795|89493659|112.41000000|0.33359780|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:13|0.562561|89493660|112.39000000|0.89019932|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:13|0.562561|89493661|112.40000000|0.41052983|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:21|0.369058|89493662|112.37000000|0.06958856|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:22|0.637235|89493663|112.37000000|0.00984494|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:28|0.992504|89493664|112.39000000|0.31820000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:30|0.335595|89493665|112.38000000|2.76060000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:34|0.059976|89493666|112.39000000|0.00877713|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:40|0.469949|89493667|112.39000000|1.78020000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:42|0.396903|89493668|112.41000000|0.00893868|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:48|0.715012|89493669|112.45000000|0.06203971|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:49|0.901851|89493670|112.44000000|0.25800000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:49|0.910142|89493671|112.45000000|2.69856029|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:03|0.081196|89493672|112.52000000|0.00883430|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:06|0.172244|89493673|112.52000000|0.17959294|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:06|0.290393|89493674|112.52000000|1.60285373|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:08|0.463193|89493675|112.50000000|2.22467465|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:09|0.263688|89493676|112.47000000|0.09770000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:15|0.743412|89493677|112.48000000|0.02614083|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:17|0.187774|89493678|112.47000000|0.00005171|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:17|0.187774|89493679|112.46000000|0.10001334|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:17|0.195175|89493680|112.48000000|0.08514747|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:17|0.195175|89493681|112.48000000|0.01219961|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:17|0.199017|89493682|112.49000000|1.95000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:17|0.219254|89493683|112.47000000|0.15610000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:17|0.241808|89493684|112.48000000|0.05792657|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:17|0.241808|89493685|112.48000000|0.13747343|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:18|0.445678|89493686|112.48000000|0.89917029|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:18|0.93925|89493687|112.53000000|14.01026296|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:18|0.93925|89493688|112.53000000|10.30438039|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:18|0.954261|89493689|112.53000000|0.20000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:18|0.958399|89493690|112.53000000|5.59860000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:20|0.02226|89493691|112.57000000|7.48072856|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:20|0.026385|89493692|112.57000000|4.62933946|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:20|0.033374|89493693|112.57000000|3.59124515|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:20|0.087777|89493694|112.57000000|7.77167897|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:20|0.091868|89493695|112.57000000|5.72354697|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:20|0.515863|89493696|112.57000000|1.41372978|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:21|0.248153|89493697|112.59000000|0.42469772|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:21|0.800599|89493698|112.57000000|0.00505353|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:24|0.480172|89493699|112.56000000|0.91166996|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:25|0.653468|89493700|112.55000000|1.91266397|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:25|0.737024|89493701|112.55000000|1.08730000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:26|0.145538|89493702|112.53000000|2.76060000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:30|0.473134|89493703|112.48000000|1.95000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:30|0.473134|89493704|112.48000000|2.24731378|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:30|0.473134|89493705|112.47000000|0.80268622|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:32|0.164274|89493706|112.52000000|0.23893690|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:36|0.028987|89493707|112.52000000|0.42230000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:36|0.040253|89493708|112.53000000|0.40088516|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:36|0.040253|89493709|112.53000000|0.01222117|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:37|0.216542|89493710|112.59000000|0.45511484|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:39|0.152779|89493711|112.59000000|5.35358383|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:40|0.403251|89493712|112.68000000|0.00430000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:41|0.985403|89493713|112.76000000|0.00430000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:41|0.985403|89493714|112.76000000|1.22874826|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:45|0.8336|89493715|112.75000000|1.94650434|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:45|0.843016|89493716|112.75000000|5.22795350|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:08:00|0.250151|89493717|112.70000000|0.04530000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:08:01|0.06168|89493718|112.71000000|0.77193818|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:04|0.902186|89493719|112.70000000|0.00001335|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:05|0.230997|89493720|112.68000000|0.13184375|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.12746|89493721|112.60000000|0.54400000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:30|0.006993|89493722|112.61000000|0.00857502|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:30|0.006993|89493723|112.61000000|4.07554752|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:30|0.006993|89493724|112.62000000|0.58615787|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:40|0.509945|89493725|112.60000000|0.07825464|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:40|0.509945|89493726|112.59000000|1.84040000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:40|0.509945|89493727|112.59000000|5.43855296|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:40|0.526343|89493728|112.58000000|10.61571199|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:40|0.573505|89493729|112.58000000|10.61571199|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:40|0.695598|89493730|112.59000000|0.01678508|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:40|0.921331|89493731|112.58000000|0.07965545|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:53|0.568957|89493732|112.63000000|0.24747510|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:54|0.699009|89493733|112.60000000|0.30600873|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:54|0.699009|89493734|112.59000000|0.32138791|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:54|0.699009|89493735|112.59000000|0.04478146|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:54|0.699009|89493736|112.58000000|2.39282263|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:57|0.636135|89493737|112.60000000|0.08709419|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:04|0.358927|89493738|112.63000000|1.03403741|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:08|0.466789|89493739|112.61000000|0.22709019|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:19|0.549452|89493740|112.56000000|0.04617768|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:23|0.09196|89493741|112.59000000|0.00869547|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:25|0.560813|89493742|112.58000000|0.03487512|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:39|0.927803|89493743|112.57000000|0.03003029|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:39|0.935922|89493744|112.59000000|1.60270000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:46|0.028563|89493745|112.62000000|0.07963381|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:50|0.389888|89493746|112.61000000|0.38347715|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:53|0.923942|89493747|112.61000000|0.66501792|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:55|0.817283|89493748|112.59000000|0.26514479|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:55|0.817283|89493749|112.60000000|1.00936359|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:57|0.039602|89493750|112.56000000|10.64906959|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:57|0.039602|89493751|112.56000000|0.04082253|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:10:02|0.998508|89493752|112.52000000|73.25041427|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:10:06|0.257423|89493753|112.51000000|0.06729813|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:10:06|0.87229|89493754|112.51000000|2.69330187|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:10:07|0.033522|89493755|112.54000000|38.81600273|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:10:07|0.11781|89493756|112.55000000|4.37760779|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:10:07|0.179496|89493757|112.55000000|3.85046489|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:10:12|0.054724|89493758|112.55000000|4.75191648|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:10:12|0.070869|89493759|112.55000000|0.91010000|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:10:12|0.12708|89493760|112.55000000|0.00004539|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:10:16|0.993288|89493761|112.58000000|0.64106759|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:10:16|0.993288|89493762|112.59000000|13.86603506|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:10:17|0.748388|89493763|112.62000000|13.91022013|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:10:19|0.826537|89493764|112.64000000|13.30000000|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:10:20|0.492073|89493765|112.67000000|4.35663842|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:10:25|0.079218|89493766|112.69000000|7.38837312|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:10:25|0.079218|89493767|112.70000000|9.76112688|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:10:29|0.167122|89493768|112.70000000|0.03541001|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:10:35|0.793669|89493769|112.70000000|0.67393407|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:10:40|0.116095|89493770|112.68000000|0.07954901|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:10:47|0.792426|89493771|112.72000000|0.08226208|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:10:50|0.024832|89493772|112.72000000|0.65982998|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:11:01|0.237684|89493773|112.65000000|2.30050000|2
1646212440|2022-03-02 09:14:00|2022-03-02 09:11:01|0.237684|89493774|112.64000000|1.60117375|2
1646212440|2022-03-02 09:14:00|2022-03-02 09:11:01|0.648928|89493775|112.63000000|15.00000000|2
1646212440|2022-03-02 09:14:00|2022-03-02 09:11:01|0.972553|89493776|112.63000000|1.91794905|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:11:11|0.515275|89493777|112.62000000|0.93423020|2
1646212440|2022-03-02 09:14:00|2022-03-02 09:11:11|0.51893|89493778|112.62000000|0.73424373|2
1646212440|2022-03-02 09:14:00|2022-03-02 09:11:26|0.243683|89493779|112.65000000|0.20561528|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:11:26|0.362062|89493780|112.65000000|1.01913438|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:11:26|0.924637|89493781|112.65000000|5.00595091|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:11:44|0.746743|89493782|112.74000000|0.08702337|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:11:48|0.782674|89493783|112.74000000|0.78104488|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:11:48|0.782674|89493784|112.74000000|0.91625992|0
1646212440|2022-03-02 09:14:00|2022-03-02 09:11:51|0.171214|89493785|112.69000000|10.62196505|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:12:04|0.135773|89493786|112.69000000|0.31795941|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:12:09|0.126843|89493787|112.74000000|0.04149984|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:12:12|0.953985|89493788|112.73000000|0.42390629|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:12:16|0.81515|89493789|112.67000000|0.11813567|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:12:24|0.89872|89493790|112.62000000|2.76060000|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:12:24|0.89872|89493791|112.62000000|0.20210000|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:12:26|0.394869|89493792|112.68000000|0.20766120|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:12:41|0.05709|89493793|112.61000000|0.01624039|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:12:54|0.550652|89493794|112.57000000|0.00974513|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:12:55|0.402047|89493795|112.61000000|0.02676000|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:02|0.904539|89493796|112.64000000|0.64051654|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:05|0.677471|89493797|112.58000000|0.03542888|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:13|0.670462|89493798|112.49000000|0.16356889|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:15|0.747643|89493799|112.47000000|0.04352329|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:23|0.234221|89493800|112.53000000|0.10268430|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:23|0.234221|89493801|112.54000000|0.18637594|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:23|0.453893|89493802|112.53000000|0.04966956|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:23|0.453893|89493803|112.54000000|2.50190467|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:25|0.346077|89493804|112.51000000|0.06729813|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:26|0.326422|89493805|112.52000000|0.08969602|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:26|0.326422|89493806|112.51000000|0.06594889|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:26|0.326422|89493807|112.51000000|0.00518667|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:26|0.326422|89493808|112.51000000|3.00000000|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:26|0.326422|89493809|112.51000000|6.26351872|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:26|0.326422|89493810|112.51000000|2.99771020|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:30|0.765401|89493811|112.50000000|2.30050000|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:30|0.765401|89493812|112.50000000|2.15067310|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:43|0.940226|89493813|112.55000000|0.34536104|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:43|0.940226|89493814|112.56000000|0.03490835|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:48|0.617312|89493815|112.56000000|0.07376293|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:50|0.483813|89493816|112.59000000|0.85027630|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:52|0.282181|89493817|112.59000000|0.08285380|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:13:55|0.379309|89493818|112.62000000|0.48170000|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:02|0.428627|89493819|112.66000000|0.01022057|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:15|0.746545|89493820|112.62000000|2.30050000|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:15|0.803106|89493821|112.60000000|0.13742556|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:15|0.823081|89493822|112.59000000|1.45879663|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:15|0.823081|89493823|112.59000000|0.13742556|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:15|0.823081|89493824|112.59000000|0.00572607|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:15|0.874248|89493825|112.58000000|4.63494688|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:15|0.874248|89493826|112.58000000|27.81855312|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:15|0.91332|89493827|112.58000000|2.51453544|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:15|0.925067|89493828|112.58000000|7.51939435|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:15|0.925067|89493829|112.58000000|22.19185446|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:15|0.925067|89493830|112.58000000|0.05860814|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:15|0.925067|89493831|112.58000000|0.07596493|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:16|0.183411|89493832|112.57000000|2.38220000|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:17|0.738848|89493833|112.54000000|0.17520000|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:24|0.503853|89493834|112.47000000|0.29767965|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:24|0.503853|89493835|112.47000000|0.29767965|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:24|0.526959|89493836|112.46000000|38.43780000|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:33|0.084494|89493837|112.44000000|2.30050000|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:33|0.163848|89493838|112.47000000|0.02607725|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:38|0.795752|89493839|112.43000000|2.30050000|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:39|0.951683|89493840|112.46000000|0.11983354|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:40|0.544228|89493841|112.42000000|1.49169984|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:40|0.544228|89493842|112.41000000|25.50830016|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:41|0.85402|89493843|112.43000000|0.38061206|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:44|0.075539|89493844|112.40000000|3.00000000|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:44|0.075539|89493845|112.40000000|1.00000000|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:44|0.991832|89493846|112.39000000|0.89415047|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:45|0.282246|89493847|112.39000000|4.70444953|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:45|0.282246|89493848|112.39000000|4.96233407|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:45|0.356491|89493849|112.37000000|39.03037370|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:45|0.356574|89493850|112.37000000|23.96962630|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:45|0.356574|89493851|112.37000000|5.00000000|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:50|0.008482|89493852|112.38000000|0.61344157|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:51|0.086608|89493853|112.36000000|0.34650000|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:51|0.087055|89493854|112.36000000|0.00004999|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:51|0.087055|89493855|112.35000000|25.35263632|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:56|0.048047|89493856|112.28000000|0.30989841|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:14:57|0.902322|89493857|112.30000000|1.70193004|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:00|0.221943|89493858|112.31000000|0.03550138|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:02|0.27153|89493859|112.34000000|0.15128111|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:05|0.436089|89493860|112.28000000|1.15968429|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:05|0.436089|89493861|112.28000000|0.07461571|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:09|0.685525|89493862|112.26000000|0.34345323|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:11|0.426249|89493863|112.30000000|0.07981137|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:11|0.659189|89493864|112.30000000|0.03834378|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:14|0.590255|89493865|112.25000000|25.35883961|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:14|0.593876|89493866|112.25000000|37.64116039|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:18|0.159261|89493867|112.27000000|0.57500009|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:20|0.997519|89493868|112.27000000|0.00871391|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:22|0.259151|89493869|112.23000000|2.30050000|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:22|0.259151|89493870|112.23000000|1.83883625|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:22|0.259151|89493871|112.23000000|3.22070000|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:22|0.259151|89493872|112.22000000|0.98918835|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:22|0.817972|89493873|112.29000000|0.43525090|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:24|0.068974|89493874|112.29000000|15.00000000|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:24|0.878634|89493875|112.25000000|1.11446649|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:28|0.062193|89493876|112.27000000|0.01532640|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:30|0.20623|89493877|112.22000000|0.07968988|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:33|0.258713|89493878|112.25000000|0.45641204|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:34|0.890096|89493879|112.25000000|0.29611951|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:34|0.890096|89493880|112.25000000|0.03512297|0
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:40|0.500149|89493881|112.22000000|0.95685326|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:40|0.500149|89493882|112.21000000|2.18666754|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:42|0.805073|89493883|112.22000000|3.22070000|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:42|0.805073|89493884|112.22000000|2.27140224|2
1646212573|2022-03-02 09:16:13|2022-03-02 09:15:42|0.805073|89493885|112.22000000|0.59551703|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:20|0.025308|89493886|112.42000000|0.81901982|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:28|0.738255|89493887|112.38000000|0.81901982|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:43|0.712236|89493888|112.47000000|0.17957092|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:08|0.238152|89493889|112.48000000|3.21525324|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:22|0.613732|89493890|112.49000000|3.05983755|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:33|0.010527|89493891|112.52000000|0.20623888|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:33|0.010527|89493892|112.53000000|0.15399414|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:33|0.010527|89493893|112.53000000|0.03019257|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:33|0.010527|89493894|112.53000000|4.92552480|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:33|0.010527|89493895|112.54000000|5.86129984|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:33|0.010527|89493896|112.54000000|5.59860000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:33|0.010527|89493897|112.55000000|0.14132998|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:54|0.386011|89493898|112.47000000|0.43105808|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:55|0.935941|89493899|112.45000000|1.84040000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:56|0.09329|89493900|112.48000000|0.23803517|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:56|0.09329|89493901|112.48000000|0.23803517|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:59|0.810349|89493902|112.50000000|1.84040000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:59|0.810349|89493903|112.50000000|0.31923814|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:59|0.810349|89493904|112.50000000|6.77387890|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:18:02|0.14111|89493905|112.48000000|5.56736239|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:18:02|0.267417|89493906|112.46000000|7.83101440|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:18:02|0.267417|89493907|112.46000000|37.89858560|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:22|0.025293|89492966|112.39000000|0.12260000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:22|0.180807|89492967|112.39000000|0.00009501|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:27|0.488312|89492968|112.43000000|0.07898253|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:30|0.543713|89492969|112.42000000|0.32354598|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:30|0.543713|89492970|112.43000000|0.10142641|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:33|0.130602|89492971|112.43000000|0.04918355|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:39|0.904357|89492972|112.43000000|0.20804056|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:47|0.562282|89492973|112.43000000|0.22734323|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:48|0.11379|89492974|112.43000000|0.16381669|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.16981|89492975|112.39000000|0.08349306|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.16981|89492976|112.39000000|0.03329286|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.16981|89492977|112.39000000|0.67992828|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.16981|89492978|112.39000000|0.00471895|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.187755|89492979|112.38000000|0.05523967|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.199926|89492980|112.36000000|5.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.199926|89492981|112.35000000|0.35823801|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.210013|89492982|112.35000000|3.29595108|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.223841|89492983|112.39000000|0.02149951|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.259634|89492984|112.34000000|16.74600000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.270497|89492985|112.34000000|9.24597709|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.278054|89492986|112.34000000|13.11818898|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.278054|89492987|112.34000000|3.74825134|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.287614|89492988|112.35000000|6.85770112|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.287614|89492989|112.34000000|8.01314223|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.303757|89492990|112.34000000|6.71092729|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.342204|89492991|112.34000000|11.31661442|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.525949|89492992|112.32000000|3.94360000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.685341|89492993|112.32000000|11.31832342|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:49|0.686006|89492994|112.34000000|30.83600852|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:50|0.101174|89492995|112.28000000|0.08760000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:53|0.876629|89492996|112.29000000|1.78020000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:54|0.402511|89492997|112.26000000|1.78020000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:54|0.402511|89492998|112.26000000|0.31093093|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:54|0.402511|89492999|112.26000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:55|0.08997|89493000|112.27000000|0.89360190|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:55|0.314833|89493001|112.24000000|0.17416378|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:47:55|0.713794|89493002|112.27000000|0.20804684|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:00|0.171804|89493003|112.24000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:00|0.455349|89493004|112.22000000|8.09660000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:00|0.575807|89493005|112.22000000|28.01550000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:01|0.826617|89493006|112.21000000|0.03020454|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:05|0.319164|89493007|112.21000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:06|0.396485|89493008|112.22000000|0.03489929|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:06|0.523005|89493009|112.23000000|0.30985079|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:07|0.439067|89493010|112.23000000|0.02461300|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:12|0.354441|89493011|112.22000000|0.86566084|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:12|0.354441|89493012|112.21000000|1.70156508|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:18|0.867097|89493013|112.15000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:44|0.529687|89493014|112.04000000|0.80519596|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:45|0.243742|89493015|112.09000000|4.30513472|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:45|0.243742|89493016|112.10000000|5.36427680|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:45|0.243742|89493017|112.10000000|15.88058848|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:51|0.474773|89493018|112.08000000|0.76005453|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:51|0.474773|89493019|112.09000000|0.62406056|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.684038|89493020|112.13000000|9.59822921|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.684038|89493021|112.13000000|0.12987482|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.684038|89493022|112.14000000|17.84044300|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.684038|89493023|112.15000000|7.40578460|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.684038|89493024|112.15000000|17.84293681|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.684038|89493025|112.16000000|4.27141696|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.684038|89493026|112.16000000|13.40000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.684038|89493027|112.16000000|13.47420364|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.68446|89493028|112.16000000|4.36623936|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.68446|89493029|112.16000000|0.89226959|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.689015|89493030|112.16000000|1.94417206|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.689015|89493031|112.17000000|10.20000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.689015|89493032|112.17000000|5.11750067|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.689015|89493033|112.18000000|53.53576016|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.689015|89493034|112.19000000|11.94083489|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.689015|89493035|112.21000000|11.77992240|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.716598|89493036|112.20000000|38.08947868|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.716598|89493037|112.20000000|720.91052132|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.72377|89493038|112.23000000|0.06971844|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.72377|89493039|112.23000000|25.58748156|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.732117|89493040|112.23000000|0.00002178|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.732282|89493041|112.21000000|55.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.732282|89493042|112.21000000|14.63489408|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.732282|89493043|112.20000000|153.37616174|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.774809|89493044|112.25000000|0.20000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.776959|89493045|112.25000000|9.58686492|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.776959|89493046|112.25000000|9.10709895|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.78514|89493047|112.25000000|0.67976597|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.78514|89493048|112.30000000|4.32023403|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.798252|89493049|112.24000000|6.99226048|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.814301|89493050|112.30000000|53.82921170|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:54|0.958075|89493051|112.35000000|8.60720255|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:55|0.781152|89493052|112.37000000|0.08760000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:55|0.784845|89493053|112.37000000|1.02668399|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:55|0.784845|89493054|112.37000000|0.08751601|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:55|0.789552|89493055|112.36000000|1.51750000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:56|0.809511|89493056|112.37000000|0.07109857|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:57|0.984257|89493057|112.35000000|94.51823172|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:58|0.355875|89493058|112.39000000|10.60480000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:58|0.746858|89493059|112.41000000|0.67830000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:59|0.013578|89493060|112.40000000|0.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:59|0.482456|89493061|112.41000000|0.00002028|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:48:59|0.482456|89493062|112.41000000|0.61767972|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:00|0.789418|89493063|112.39000000|0.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:00|0.809757|89493064|112.39000000|10.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:00|0.855989|89493065|112.38000000|3.59910960|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:01|0.104166|89493066|112.39000000|1.28320000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:01|0.267945|89493067|112.39000000|8.91680000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:02|0.239579|89493068|112.40000000|9.85617297|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:02|0.239579|89493069|112.40000000|13.90000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:02|0.780563|89493070|112.42000000|0.68226816|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:04|0.251473|89493071|112.44000000|0.20660567|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:04|0.331326|89493072|112.44000000|0.44384979|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:04|0.645183|89493073|112.40000000|10.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:04|0.733172|89493074|112.37000000|10.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:04|0.813355|89493075|112.37000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:04|0.819629|89493076|112.37000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:05|0.277793|89493077|112.35000000|0.59281536|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:05|0.474835|89493078|112.36000000|1.66610816|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:05|0.690532|89493079|112.35000000|0.18725376|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:05|0.921636|89493080|112.33000000|25.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:06|0.315874|89493081|112.31000000|10.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:07|0.033437|89493082|112.33000000|0.11872576|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:10|0.016393|89493083|112.33000000|1.61437850|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:14|0.225295|89493084|112.35000000|0.07984689|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:15|0.46796|89493085|112.35000000|0.24809192|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:15|0.949044|89493086|112.35000000|0.01929657|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:20|0.481808|89493087|112.34000000|0.12921417|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:29|0.487538|89493088|112.31000000|0.09881423|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:36|0.63992|89493089|112.31000000|0.57550893|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:36|0.63992|89493090|112.31000000|0.20282554|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:36|0.63992|89493091|112.31000000|0.49343998|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:36|0.63992|89493092|112.30000000|0.58632313|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:36|0.63992|89493093|112.30000000|4.19046624|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:36|0.63992|89493094|112.30000000|0.19289629|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:36|0.668916|89493095|112.34000000|0.32162574|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:37|0.79593|89493096|112.35000000|0.67058078|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:38|0.304731|89493097|112.38000000|13.10000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:38|0.304731|89493098|112.38000000|0.13760000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:38|0.321153|89493099|112.38000000|0.00000232|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:38|0.518203|89493100|112.41000000|5.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:38|0.617957|89493101|112.39000000|0.08760000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:52|0.9781|89493102|112.46000000|0.18146862|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:49:56|0.024463|89493103|112.46000000|0.29206626|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:05|0.955102|89493104|112.47000000|13.20000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:07|0.217851|89493105|112.50000000|13.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:10|0.217705|89493106|112.52000000|0.01619149|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:14|0.150013|89493107|112.47000000|0.71800000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:14|0.16444|89493108|112.47000000|0.00001153|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:14|0.16444|89493109|112.46000000|0.83954924|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:14|0.16444|89493110|112.46000000|0.03343084|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:14|0.214219|89493111|112.47000000|0.37550000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:14|0.219726|89493112|112.47000000|0.00005585|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:14|0.219726|89493113|112.47000000|0.36313319|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:14|0.219726|89493114|112.45000000|10.67041096|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:19|0.655447|89493115|112.43000000|22.33820000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:21|0.09712|89493116|112.44000000|0.41263217|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:26|0.554581|89493117|112.36000000|0.03092389|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:33|0.385252|89493118|112.35000000|0.07977588|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:35|0.914963|89493119|112.34000000|1.80325442|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:35|0.914963|89493120|112.34000000|0.13659634|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:35|0.914963|89493121|112.36000000|2.22796789|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:35|0.914963|89493122|112.36000000|0.17982768|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:36|0.810559|89493123|112.36000000|0.85850231|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:38|0.1088|89493124|112.36000000|0.03548559|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:42|0.200151|89493125|112.35000000|0.07976133|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:47|0.067309|89493126|112.30000000|0.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:57|0.325379|89493127|112.25000000|6.20690265|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:57|0.336312|89493128|112.24000000|14.48277286|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:50:58|0.846508|89493129|112.28000000|0.59440000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:51:09|0.326855|89493130|112.35000000|0.03552983|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:51:29|0.255826|89493131|112.22000000|0.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:51:40|0.18408|89493132|112.18000000|0.29417008|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:51:40|0.578612|89493133|112.18000000|1.93298913|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:51:40|0.578612|89493134|112.18000000|0.50535604|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:51:40|0.578612|89493135|112.18000000|0.07100143|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:51:40|0.578612|89493136|112.16000000|1.07139670|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:51:44|0.50011|89493137|112.16000000|1.92860000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:51:44|0.558371|89493138|112.15000000|38.08050000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:51:49|0.92346|89493139|112.11000000|0.50920000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:51:49|0.934888|89493140|112.11000000|0.00008019|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:51:51|0.829861|89493141|112.08000000|0.57084031|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:51:51|0.829861|89493142|112.07000000|1.75287764|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:51:52|0.886446|89493143|112.08000000|6.12020000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:51:52|0.890449|89493144|112.08000000|0.00009376|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:00|0.969885|89493145|112.08000000|0.00722154|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:01|0.308891|89493146|112.08000000|0.11726995|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:10|0.309939|89493147|112.22000000|4.26672671|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:15|0.875606|89493148|112.23000000|0.42603540|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:22|0.267584|89493149|112.19000000|0.11632838|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:23|0.298464|89493150|112.19000000|0.22641610|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:23|0.298464|89493151|112.19000000|0.08578390|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:23|0.724116|89493152|112.23000000|0.01408337|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:24|0.995445|89493153|112.23000000|0.10190957|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:35|0.247708|89493154|112.26000000|0.08760000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:41|0.893088|89493155|112.23000000|4.14090000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:41|0.998722|89493156|112.19000000|0.40000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:42|0.774335|89493157|112.18000000|0.37010252|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:42|0.774335|89493158|112.16000000|0.25860740|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:50|0.286432|89493159|112.17000000|0.11015267|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:50|0.286432|89493160|112.16000000|0.08695778|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.049985|89493161|112.21000000|0.08761675|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.049985|89493162|112.21000000|0.08304543|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.049985|89493163|112.22000000|0.68165914|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493164|112.21000000|0.06139534|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493165|112.22000000|2.03123830|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493166|112.22000000|0.08521009|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493167|112.23000000|5.55346576|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493168|112.23000000|5.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493169|112.24000000|13.30000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493170|112.24000000|0.03213746|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493171|112.25000000|0.03213746|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493172|112.26000000|8.91420218|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493173|112.26000000|0.89147416|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493174|112.27000000|13.50000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493175|112.27000000|2.31532000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493176|112.28000000|10.20000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493177|112.29000000|7.39729340|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493178|112.30000000|15.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493179|112.30000000|4.45881577|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493180|112.30000000|26.74400005|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493181|112.31000000|11.75120269|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493182|112.32000000|10.40390345|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493183|112.35000000|0.00545729|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493184|112.35000000|22.29407883|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493185|112.36000000|8.89996440|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.712907|89493186|112.36000000|49.30347613|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.713281|89493187|112.36000000|7.14090000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.718415|89493188|112.37000000|13.34875857|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.718415|89493189|112.37000000|9.50000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.727505|89493190|112.26000000|10.20000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.730813|89493191|112.26000000|2.90000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.767843|89493192|112.35000000|5.59860000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.797601|89493193|112.41000000|5.59860000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.797601|89493194|112.44000000|43.82703513|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.797909|89493195|112.44000000|51.17296487|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.80878|89493196|112.50000000|0.00546760|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.80878|89493197|112.60000000|0.00430000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.80878|89493198|112.63000000|0.00545729|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.80878|89493199|112.64000000|4.98477511|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.823824|89493200|112.43000000|5.59860000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.843444|89493201|112.42000000|55.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.895176|89493202|112.52000000|15.63540000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.913959|89493203|112.52000000|6.70091633|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.944938|89493204|112.50000000|14.54099344|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:53|0.967173|89493205|112.50000000|6.62168320|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:54|0.193677|89493206|112.56000000|4.17464864|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:54|0.255173|89493207|112.57000000|4.27248288|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:54|0.357307|89493208|112.58000000|5.10745760|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:54|0.515047|89493209|112.52000000|0.96417852|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:54|0.515047|89493210|112.52000000|0.00444694|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:54|0.515047|89493211|112.52000000|6.68041536|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:54|0.515047|89493212|112.52000000|5.59860000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:54|0.515047|89493213|112.52000000|24.63344334|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:54|0.71601|89493214|112.46000000|0.08760000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:55|0.252646|89493215|112.54000000|0.20001701|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:55|0.289277|89493216|112.54000000|0.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:55|0.326611|89493217|112.54000000|9.79998299|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:55|0.494209|89493218|112.54000000|0.99406961|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:55|0.494209|89493219|112.55000000|1.24929716|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:55|0.494209|89493220|112.55000000|4.45043112|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:55|0.494209|89493221|112.55000000|3.69050211|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:55|0.497235|89493222|112.55000000|19.15825646|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:52:58|0.38744|89493223|112.57000000|1.07631302|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:00|0.965136|89493224|112.64000000|0.20844508|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:01|0.043286|89493225|112.64000000|0.37095540|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:01|0.043286|89493226|112.64000000|1.95000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:01|0.043286|89493227|112.65000000|5.63299682|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:01|0.320159|89493228|112.66000000|0.11977542|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:01|0.549924|89493229|112.66000000|0.07993940|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:03|0.387343|89493230|112.62000000|1.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:04|0.493616|89493231|112.66000000|0.03555833|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:06|0.974979|89493232|112.63000000|0.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:07|0.008721|89493233|112.63000000|3.94090000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:07|0.008721|89493234|112.63000000|0.22340000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:07|0.009035|89493235|112.63000000|0.00001893|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:07|0.040371|89493236|112.62000000|10.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:07|0.663201|89493237|112.65000000|0.10204082|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:08|0.391029|89493238|112.61000000|0.48389449|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:08|0.391029|89493239|112.60000000|0.51610551|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:09|0.560111|89493240|112.64000000|0.93400000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:09|0.59263|89493241|112.65000000|0.40720000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:12|0.447442|89493242|112.65000000|0.00003937|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:12|0.447442|89493243|112.67000000|0.90056759|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:13|0.394523|89493244|112.65000000|1.22894500|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:13|0.702632|89493245|112.68000000|0.00430000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:14|0.093179|89493246|112.69000000|13.20000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:15|0.37621|89493247|112.72000000|3.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:16|0.141926|89493248|112.73000000|18.59970000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:16|0.147544|89493249|112.73000000|17.30190000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:16|0.155505|89493250|112.73000000|0.00009303|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:16|0.86353|89493251|112.76000000|0.00430000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:19|0.075167|89493252|112.72000000|0.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:22|0.290255|89493253|112.73000000|0.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:22|0.810905|89493254|112.72000000|10.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:23|0.337395|89493255|112.72000000|0.70282377|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:23|0.814617|89493256|112.71000000|2.22925081|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:23|0.817328|89493257|112.71000000|19.77074919|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:24|0.260956|89493258|112.64000000|9.21031735|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:24|0.264261|89493259|112.64000000|0.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:24|0.275265|89493260|112.64000000|0.78968265|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:24|0.656217|89493261|112.65000000|0.02021831|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:27|0.339902|89493262|112.63000000|0.92910747|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:27|0.384879|89493263|112.63000000|0.62000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:27|0.958408|89493264|112.66000000|0.53010869|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:28|0.513443|89493265|112.60000000|0.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:31|0.397379|89493266|112.64000000|0.66708079|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:36|0.664264|89493267|112.57000000|1.02554806|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:36|0.664264|89493268|112.56000000|0.99136761|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:40|0.63925|89493269|112.57000000|0.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:40|0.679633|89493270|112.57000000|4.40100000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:42|0.519184|89493271|112.57000000|0.80465656|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:47|0.411985|89493272|112.61000000|0.15473256|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:50|0.686422|89493273|112.68000000|13.10000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:53|0.435481|89493274|112.70000000|0.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:55|0.458392|89493275|112.73000000|1.77415063|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:53:59|0.961694|89493276|112.69000000|0.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:05|0.195161|89493277|112.64000000|0.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:06|0.676539|89493278|112.66000000|0.08827966|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:08|0.403422|89493279|112.71000000|0.63571769|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:11|0.913988|89493280|112.66000000|0.24727750|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:20|0.384043|89493281|112.62000000|0.10731007|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:22|0.964081|89493282|112.57000000|0.73216986|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:22|0.964081|89493283|112.57000000|4.14440608|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:22|0.964081|89493284|112.56000000|0.64839680|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:22|0.964081|89493285|112.56000000|4.60100000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:22|0.964081|89493286|112.56000000|4.25866240|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:22|0.964081|89493287|112.56000000|5.59860000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:22|0.964081|89493288|112.55000000|3.64962048|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:22|0.964081|89493289|112.54000000|3.32101888|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:22|0.964081|89493290|112.54000000|3.04612550|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:23|0.966573|89493291|112.59000000|0.42401917|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:26|0.128512|89493292|112.59000000|0.28012920|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:27|0.055833|89493293|112.54000000|0.39520182|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:30|0.474099|89493294|112.55000000|5.28530000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:30|0.493714|89493295|112.54000000|5.72810997|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:30|0.493714|89493296|112.53000000|6.77161152|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:30|0.493714|89493297|112.53000000|13.36558993|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:31|0.176279|89493298|112.53000000|4.35077609|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:40|0.985391|89493299|112.53000000|0.50056450|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:43|0.669422|89493300|112.55000000|0.88190091|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:45|0.097604|89493301|112.54000000|0.17520000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:54:53|0.411015|89493302|112.49000000|0.05313754|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:05|0.35933|89493303|112.52000000|0.20377258|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:06|0.189823|89493304|112.52000000|0.08760000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:08|0.352464|89493305|112.52000000|0.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:09|0.381816|89493306|112.52000000|0.13513532|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:09|0.381816|89493307|112.52000000|0.40270030|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:12|0.663317|89493308|112.53000000|0.21756641|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:12|0.663317|89493309|112.53000000|0.20001062|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:12|0.663317|89493310|112.53000000|0.20586255|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:12|0.663317|89493311|112.53000000|0.21777541|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:12|0.802949|89493312|112.54000000|16.76956686|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:12|0.811787|89493313|112.54000000|4.23767636|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:12|0.831679|89493314|112.54000000|8.61567313|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:12|0.865982|89493315|112.54000000|6.03377761|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:12|0.906402|89493316|112.54000000|95.97600000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:12|0.925454|89493317|112.54000000|145.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:12|0.929445|89493318|112.54000000|79.85607340|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:12|0.930022|89493319|112.54000000|181.88243808|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:12|0.96147|89493320|112.58000000|5.59860000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:13|0.008769|89493321|112.52000000|5.59860000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:15|0.520338|89493322|112.51000000|0.03320000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:15|0.524702|89493323|112.51000000|0.00004148|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:18|0.571218|89493324|112.53000000|16.09540000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:23|0.222028|89493325|112.53000000|0.16368968|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:27|0.398371|89493326|112.47000000|0.03459264|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:31|0.651758|89493327|112.39000000|0.89359396|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:39|0.631676|89493328|112.43000000|0.05710501|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:39|0.631676|89493329|112.44000000|0.86133867|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:47|0.62921|89493330|112.35000000|5.23525536|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:47|0.62921|89493331|112.35000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:47|0.644886|89493332|112.34000000|24.49454127|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:47|0.65227|89493333|112.34000000|7.81443244|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:47|0.654875|89493334|112.34000000|3.21709594|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:47|0.654875|89493335|112.34000000|2.09036334|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:47|0.66532|89493336|112.34000000|4.31213235|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:47|0.676983|89493337|112.34000000|3.79750431|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:47|0.676983|89493338|112.34000000|22.24102795|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:47|0.696883|89493339|112.33000000|10.27142386|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:47|0.794972|89493340|112.34000000|1.95000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:47|0.794972|89493341|112.33000000|10.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:47|0.802855|89493342|112.32000000|12.12364784|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:49|0.017735|89493343|112.30000000|0.01139187|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:52|0.203373|89493344|112.24000000|0.89725249|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:53|0.112178|89493345|112.21000000|36.54069662|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:53|0.122744|89493346|112.20000000|0.45716263|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:55|0.292356|89493347|112.18000000|0.08760000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:55|0.784966|89493348|112.19000000|5.65098364|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:55:55|0.784966|89493349|112.19000000|4.51377090|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:01|0.423395|89493350|112.15000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:04|0.073735|89493351|112.16000000|0.90676470|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:04|0.073735|89493352|112.17000000|0.05875858|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:04|0.63001|89493353|112.16000000|0.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:11|0.662113|89493354|112.15000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:14|0.839417|89493355|112.16000000|0.69760000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:22|0.811513|89493356|112.17000000|0.08760000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:30|0.603699|89493357|112.17000000|0.08760000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:32|0.639304|89493358|112.11000000|0.25049847|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:32|0.72088|89493359|112.15000000|0.16418176|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:33|0.239264|89493360|112.13000000|0.17719395|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:33|0.239264|89493361|112.14000000|0.16223620|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:33|0.239264|89493362|112.14000000|0.08633569|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:41|0.755933|89493363|112.18000000|0.28193657|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:41|0.755933|89493364|112.18000000|0.03656299|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:41|0.755933|89493365|112.18000000|0.09584561|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:41|0.755933|89493366|112.19000000|0.25614562|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:41|0.797085|89493367|112.19000000|0.08720284|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:43|0.828015|89493368|112.15000000|4.34190459|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:43|0.928736|89493369|112.13000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:43|0.928736|89493370|112.12000000|11.72518025|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:43|0.928736|89493371|112.11000000|0.05442820|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:43|0.928858|89493372|112.10000000|5.59860000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:45|0.104102|89493373|112.11000000|5.59860000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:45|0.104102|89493374|112.11000000|8.01773887|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:45|0.104271|89493375|112.11000000|0.13594113|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:45|0.104271|89493376|112.11000000|1.17000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:45|0.104301|89493377|112.10000000|6.84773888|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:45|0.104301|89493378|112.10000000|6.76859999|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:47|0.434567|89493379|112.17000000|0.04354151|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:48|0.841161|89493380|112.16000000|0.66004814|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:48|0.841161|89493381|112.17000000|0.00987241|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:52|0.190715|89493382|112.10000000|0.66992055|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:52|0.348706|89493383|112.15000000|1.42000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:56:53|0.137725|89493384|112.10000000|2.33007945|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:57:00|0.360808|89493385|112.13000000|0.02790397|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:57:07|0.520665|89493386|112.19000000|0.03497473|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:57:11|0.836164|89493387|112.10000000|1.03789821|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:57:11|0.836164|89493388|112.10000000|0.01995237|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:57:13|0.063206|89493389|112.09000000|0.00430000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:57:13|0.176665|89493390|112.11000000|0.02100284|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:57:18|0.783913|89493391|112.13000000|0.02605485|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:57:34|0.163293|89493392|112.20000000|38.17672176|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:57:36|0.303534|89493393|112.23000000|0.29038465|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:57:45|0.963652|89493394|112.26000000|0.19079145|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:57:47|0.748288|89493395|112.24000000|0.39883500|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:57:51|0.261268|89493396|112.28000000|0.21879677|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:57:57|0.161108|89493397|112.24000000|0.61112011|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:57:57|0.161108|89493398|112.25000000|1.94576842|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:57:58|0.552166|89493399|112.24000000|0.00873168|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:58:00|0.159944|89493400|112.26000000|0.19065549|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:58:04|0.16019|89493401|112.26000000|0.24409902|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:58:13|0.558556|89493402|112.28000000|0.20629286|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:58:19|0.296449|89493403|112.29000000|0.85216950|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:58:21|0.851681|89493404|112.27000000|0.86636678|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:58:23|0.029521|89493405|112.22000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:58:23|0.953944|89493406|112.21000000|0.04444642|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:58:32|0.36391|89493407|112.12000000|11.62317242|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:58:39|0.931027|89493408|112.18000000|0.17520000|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:58:45|0.028915|89493409|112.17000000|0.17066577|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:58:49|0.911163|89493410|112.17000000|0.16422967|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:58:51|0.349232|89493411|112.12000000|0.03557418|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:58:51|0.675335|89493412|112.10000000|0.65823483|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:58:51|0.675335|89493413|112.09000000|0.70754074|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:58:51|0.675335|89493414|112.09000000|4.36153490|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:08|0.205683|89493415|112.24000000|0.17444375|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:09|0.738003|89493416|112.23000000|0.08760000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:10|0.227374|89493417|112.27000000|0.20860562|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:13|0.36299|89493418|112.22000000|4.60100000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:13|0.36299|89493419|112.21000000|0.68315968|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:13|0.428556|89493420|112.20000000|0.34382773|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:13|0.428556|89493421|112.19000000|0.46040020|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:13|0.428556|89493422|112.19000000|10.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:15|0.636292|89493423|112.21000000|0.29269089|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:17|0.082838|89493424|112.21000000|0.33702456|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:20|0.026606|89493425|112.21000000|0.24835721|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:21|0.426326|89493426|112.21000000|0.38135823|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:25|0.295175|89493427|112.25000000|0.86018535|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:41|0.544633|89493428|112.17000000|5.08677632|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:41|0.544633|89493429|112.17000000|0.01783008|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:41|0.544633|89493430|112.17000000|0.85741843|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:48|0.563179|89493431|112.26000000|0.28379887|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:53|0.076628|89493432|112.25000000|0.23240043|0
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:53|0.409799|89493433|112.21000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 08:59:53|0.409799|89493434|112.21000000|4.05673285|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:09|0.37126|89493435|112.22000000|5.59860000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:10|0.203288|89493436|112.22000000|32.03600000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:10|0.203368|89493437|112.22000000|0.00000722|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:10|0.203368|89493438|112.23000000|0.98866887|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:10|0.215287|89493439|112.23000000|0.98867609|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:10|0.857276|89493440|112.24000000|0.11095250|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:15|0.966316|89493441|112.23000000|0.38152822|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:18|0.158929|89493442|112.24000000|13.30000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:19|0.828766|89493443|112.27000000|13.19139438|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:19|0.828766|89493444|112.30000000|9.18821895|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:19|0.891213|89493445|112.29000000|0.01781896|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:25|0.116077|89493446|112.22000000|8.19668758|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:29|0.084924|89493447|112.21000000|0.39344946|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:37|0.585295|89493448|112.14000000|0.29460184|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:37|0.585295|89493449|112.13000000|3.54687971|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:37|0.752277|89493450|112.13000000|11.45310000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:38|0.798083|89493451|112.11000000|15.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:38|0.802001|89493452|112.11000000|5.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:38|0.817539|89493453|112.11000000|33.25040000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:38|0.830793|89493454|112.11000000|5.35844985|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:41|0.29014|89493455|112.06000000|0.39344946|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:44|0.946081|89493456|112.06000000|1.90705054|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:46|0.33765|89493457|112.05000000|0.15687297|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:47|0.295917|89493458|112.05000000|2.37710274|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:50|0.235299|89493459|112.04000000|43.84088347|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:50|0.313471|89493460|112.04000000|1.74807543|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:50|0.334129|89493461|112.05000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:50|0.334129|89493462|112.04000000|1.81884330|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:50|0.385677|89493463|112.04000000|9.66291616|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:50|0.391741|89493464|112.04000000|16.17969591|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:50|0.4171|89493465|112.03000000|15.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:50|0.585947|89493466|112.01000000|10.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:53|0.027451|89493467|112.01000000|0.00871562|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:53|0.241072|89493468|112.01000000|0.21539367|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:57|0.486248|89493469|111.97000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:57|0.517253|89493470|111.96000000|16.71460000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:57|0.520824|89493471|111.96000000|12.72246901|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:57|0.522228|89493472|111.96000000|10.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:57|0.537076|89493473|111.96000000|15.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:57|0.537168|89493474|111.96000000|3.69544000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:57|0.547434|89493475|111.96000000|10.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:57|0.547688|89493476|111.96000000|1.12727079|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:57|0.561705|89493477|111.96000000|3.99063447|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:57|0.711629|89493478|111.95000000|3.33749602|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:57|0.739102|89493479|111.95000000|0.21421906|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:00:57|0.966717|89493480|111.93000000|15.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:00|0.701539|89493481|111.93000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:00|0.730204|89493482|111.92000000|6.86624083|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:00|0.737701|89493483|111.92000000|8.13375917|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:00|0.897715|89493484|111.92000000|0.08760000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:01|0.235868|89493485|111.91000000|1.88104993|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:01|0.24802|89493486|111.91000000|4.35234646|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:01|0.24802|89493487|111.91000000|73.25035354|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:02|0.842694|89493488|111.93000000|1.70593566|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:02|0.842694|89493489|111.94000000|1.70306390|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:02|0.842694|89493490|111.95000000|5.59860000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:02|0.842694|89493491|111.96000000|1.64985625|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:02|0.842694|89493492|111.96000000|0.90476888|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:06|0.039017|89493493|111.91000000|57.97740000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:06|0.04445|89493494|111.91000000|15.27300000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:06|0.380706|89493495|111.92000000|3.62270000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:06|0.687989|89493496|111.92000000|3.28614822|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:06|0.687989|89493497|111.91000000|0.17863278|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:06|0.687989|89493498|111.90000000|4.42582863|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:06|0.687989|89493499|111.90000000|2.99999999|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:06|0.760921|89493500|111.93000000|1.93118898|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:07|0.004005|89493501|111.92000000|2.76060000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:07|0.025838|89493502|111.91000000|0.57576939|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:07|0.025838|89493503|111.91000000|17.85563061|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:07|0.038842|89493504|111.91000000|0.00010739|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:07|0.038842|89493505|111.90000000|5.59860000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:07|0.574671|89493506|111.94000000|1.96551509|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:07|0.574671|89493507|111.95000000|1.47633629|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:07|0.574671|89493508|111.95000000|1.64525811|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:09|0.483578|89493509|111.92000000|73.25041426|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:09|0.486531|89493510|111.92000000|0.00000001|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:12|0.069441|89493511|111.94000000|0.12003215|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:12|0.161497|89493512|111.92000000|1.19832151|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:12|0.161497|89493513|111.91000000|2.76060000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:12|0.161497|89493514|111.91000000|17.86855899|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:21|0.594201|89493515|111.95000000|7.48040000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:21|0.594516|89493516|111.95000000|0.00008192|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:24|0.061433|89493517|111.97000000|0.79795410|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:24|0.061433|89493518|111.98000000|3.47563107|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:29|0.619381|89493519|111.99000000|0.24888950|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:36|0.681804|89493520|111.92000000|0.34048969|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:39|0.778414|89493521|111.91000000|0.11886359|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:39|0.921036|89493522|111.91000000|0.03155777|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:41|0.721436|89493523|111.91000000|3.22070000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:41|0.95621|89493524|111.93000000|36.85550230|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:41|0.95621|89493525|111.93000000|0.61926930|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:41|0.95621|89493526|111.93000000|5.59860000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:42|0.971672|89493527|111.99000000|0.00952765|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:45|0.696592|89493528|111.99000000|0.34660166|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:52|0.411271|89493529|111.99000000|0.69902770|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:01:52|0.618634|89493530|111.99000000|0.42270324|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:00|0.979221|89493531|112.01000000|0.42660425|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:02|0.996051|89493532|112.01000000|0.00887452|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:05|0.190015|89493533|112.00000000|0.23811814|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:06|0.947075|89493534|112.03000000|37.95560177|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:07|0.145415|89493535|112.06000000|2.15000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:10|0.699317|89493536|112.05000000|2.82568971|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:11|0.110684|89493537|112.05000000|0.34048969|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:12|0.297454|89493538|112.09000000|0.20684553|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:16|0.122147|89493539|112.11000000|1.13122561|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:23|0.866534|89493540|112.09000000|1.27161287|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:23|0.866534|89493541|112.09000000|0.03721360|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:23|0.866534|89493542|112.08000000|1.02852248|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:23|0.866534|89493543|112.08000000|0.04105514|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:28|0.998572|89493544|112.09000000|0.26260406|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:29|0.981552|89493545|112.10000000|0.08727054|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:32|0.652755|89493546|112.12000000|0.05326210|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:35|0.072081|89493547|112.12000000|0.20869868|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:47|0.292961|89493548|112.13000000|13.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:50|0.492589|89493549|112.18000000|0.30879830|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:02:55|0.24294|89493550|112.16000000|0.17520000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:00|0.530709|89493551|112.17000000|0.11980745|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:02|0.611109|89493552|112.20000000|0.69149135|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:02|0.611109|89493553|112.21000000|5.57728197|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:03|0.339783|89493554|112.21000000|0.42603357|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:03|0.800389|89493555|112.20000000|0.08724762|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:06|0.663715|89493556|112.20000000|0.03557101|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:10|0.20826|89493557|112.21000000|0.09323092|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:10|0.695791|89493558|112.21000000|0.08696264|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:25|0.161456|89493559|112.18000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:29|0.17913|89493560|112.22000000|13.10000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:32|0.300695|89493561|112.25000000|13.40000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:39|0.750534|89493562|112.28000000|0.00430000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:39|0.750534|89493563|112.29000000|0.07563940|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:47|0.450931|89493564|112.26000000|0.51196253|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:47|0.450931|89493565|112.26000000|0.51071177|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:52|0.068428|89493566|112.27000000|0.06339759|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:55|0.838366|89493567|112.27000000|59.20136440|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:55|0.849407|89493568|112.27000000|215.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:55|0.853617|89493569|112.27000000|21.87430000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:55|0.86583|89493570|112.27000000|0.20000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:55|0.8698|89493571|112.27000000|33.01504254|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:55|0.869985|89493572|112.27000000|26.74319227|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:55|0.88965|89493573|112.27000000|6.55029341|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:03:56|0.266083|89493574|112.27000000|10.91000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:03|0.796072|89493575|112.30000000|1.50477367|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:09|0.142306|89493576|112.28000000|1.03173765|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:09|0.289774|89493577|112.25000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:09|0.307209|89493578|112.24000000|10.24860000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:16|0.310933|89493579|112.31000000|13.30000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:16|0.451956|89493580|112.34000000|13.10000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:17|0.643597|89493581|112.35000000|0.85947256|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:19|0.931968|89493582|112.36000000|0.00430000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:22|0.553688|89493583|112.40000000|0.30873072|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:22|0.553688|89493584|112.39000000|0.46832011|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:22|0.553688|89493585|112.39000000|1.34345664|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:22|0.553688|89493586|112.39000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:22|0.553688|89493587|112.39000000|15.35782907|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:27|0.957387|89493588|112.36000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:29|0.551915|89493589|112.37000000|2.76060000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:38|0.732619|89493590|112.36000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:38|0.777834|89493591|112.35000000|5.66071200|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:38|0.806252|89493592|112.35000000|5.47011776|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:38|0.806252|89493593|112.35000000|0.22328224|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:39|0.941774|89493594|112.36000000|0.04430999|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:48|0.361457|89493595|112.39000000|0.18158164|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.35585|89493596|112.36000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.35585|89493597|112.36000000|0.59716813|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.35585|89493598|112.36000000|1.01886294|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.356014|89493599|112.35000000|12.07026176|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.356014|89493600|112.35000000|0.31102507|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.356014|89493601|112.35000000|5.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.365228|89493602|112.34000000|10.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.365228|89493603|112.33000000|13.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.365228|89493604|112.33000000|22.24135554|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.365228|89493605|112.33000000|3.94309091|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.388162|89493606|112.30000000|6.19127925|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.394393|89493607|112.30000000|4.61896014|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.401294|89493608|112.30000000|2.48976061|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.406659|89493609|112.28000000|12.05372223|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.414517|89493610|112.28000000|5.37617052|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.439853|89493611|112.28000000|2.73797907|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.656136|89493612|112.27000000|9.20480000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.66883|89493613|112.27000000|0.00004800|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.66883|89493614|112.27000000|1.12640069|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.66883|89493615|112.28000000|1.47205966|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.676052|89493616|112.29000000|5.48798528|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.676052|89493617|112.29000000|5.59860000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.71574|89493618|112.30000000|0.17520000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.842553|89493619|112.26000000|5.00802191|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.871277|89493620|112.24000000|1.48402757|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:51|0.871277|89493621|112.23000000|5.28417243|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:53|0.579522|89493622|112.24000000|0.69766957|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:53|0.579522|89493623|112.23000000|7.86042432|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:55|0.628692|89493624|112.25000000|0.55384918|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:55|0.628692|89493625|112.26000000|4.14090000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:55|0.628692|89493626|112.26000000|2.76060000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:55|0.628692|89493627|112.26000000|17.82023600|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:55|0.699572|89493628|112.25000000|0.63155819|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:55|0.699572|89493629|112.24000000|0.63229968|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:55|0.699572|89493630|112.24000000|4.44981312|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:04:59|0.812289|89493631|112.35000000|0.11097316|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:01|0.356696|89493632|112.31000000|0.08760000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:02|0.995786|89493633|112.31000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:08|0.873674|89493634|112.39000000|1.28328935|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:08|0.873674|89493635|112.40000000|3.07960853|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:09|0.969358|89493636|112.43000000|1.70336568|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:11|0.759911|89493637|112.37000000|0.08760000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:24|0.095742|89493638|112.44000000|0.00430000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:25|0.920222|89493639|112.44000000|0.03486296|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:29|0.664352|89493640|112.49000000|0.08549767|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:30|0.465654|89493641|112.43000000|0.62468383|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:30|0.465654|89493642|112.43000000|5.88397669|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:30|0.465746|89493643|112.43000000|9.11602331|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:30|0.820974|89493644|112.41000000|0.41505182|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:30|0.820974|89493645|112.41000000|8.84438080|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:32|0.509001|89493646|112.43000000|0.33395467|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:32|0.509001|89493647|112.43000000|0.03773843|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:32|0.509001|89493648|112.44000000|2.62830690|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:32|0.516609|89493649|112.44000000|2.81047454|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:33|0.127158|89493650|112.50000000|4.57520000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:33|0.690677|89493651|112.54000000|4.23550000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:35|0.436344|89493652|112.50000000|2.76060000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:35|0.436344|89493653|112.49000000|6.53103040|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:35|0.46318|89493654|112.49000000|6.72585664|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:05:52|0.173913|89493655|112.47000000|1.76208174|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:06:09|0.052756|89493656|112.41000000|10.96875543|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:06:13|0.198296|89493657|112.41000000|0.00000001|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:06:13|0.198296|89493658|112.41000000|0.75879999|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:06:13|0.229795|89493659|112.41000000|0.33359780|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:06:13|0.562561|89493660|112.39000000|0.89019932|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:06:13|0.562561|89493661|112.40000000|0.41052983|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:06:21|0.369058|89493662|112.37000000|0.06958856|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:06:22|0.637235|89493663|112.37000000|0.00984494|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:06:28|0.992504|89493664|112.39000000|0.31820000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:06:30|0.335595|89493665|112.38000000|2.76060000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:06:34|0.059976|89493666|112.39000000|0.00877713|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:06:40|0.469949|89493667|112.39000000|1.78020000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:06:42|0.396903|89493668|112.41000000|0.00893868|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:06:48|0.715012|89493669|112.45000000|0.06203971|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:06:49|0.901851|89493670|112.44000000|0.25800000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:06:49|0.910142|89493671|112.45000000|2.69856029|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:03|0.081196|89493672|112.52000000|0.00883430|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:06|0.172244|89493673|112.52000000|0.17959294|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:06|0.290393|89493674|112.52000000|1.60285373|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:08|0.463193|89493675|112.50000000|2.22467465|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:09|0.263688|89493676|112.47000000|0.09770000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:15|0.743412|89493677|112.48000000|0.02614083|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:17|0.187774|89493678|112.47000000|0.00005171|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:17|0.187774|89493679|112.46000000|0.10001334|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:17|0.195175|89493680|112.48000000|0.08514747|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:17|0.195175|89493681|112.48000000|0.01219961|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:17|0.199017|89493682|112.49000000|1.95000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:17|0.219254|89493683|112.47000000|0.15610000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:17|0.241808|89493684|112.48000000|0.05792657|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:17|0.241808|89493685|112.48000000|0.13747343|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:18|0.445678|89493686|112.48000000|0.89917029|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:18|0.93925|89493687|112.53000000|14.01026296|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:18|0.93925|89493688|112.53000000|10.30438039|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:18|0.954261|89493689|112.53000000|0.20000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:18|0.958399|89493690|112.53000000|5.59860000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:20|0.02226|89493691|112.57000000|7.48072856|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:20|0.026385|89493692|112.57000000|4.62933946|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:20|0.033374|89493693|112.57000000|3.59124515|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:20|0.087777|89493694|112.57000000|7.77167897|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:20|0.091868|89493695|112.57000000|5.72354697|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:20|0.515863|89493696|112.57000000|1.41372978|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:21|0.248153|89493697|112.59000000|0.42469772|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:21|0.800599|89493698|112.57000000|0.00505353|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:24|0.480172|89493699|112.56000000|0.91166996|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:25|0.653468|89493700|112.55000000|1.91266397|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:25|0.737024|89493701|112.55000000|1.08730000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:26|0.145538|89493702|112.53000000|2.76060000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:30|0.473134|89493703|112.48000000|1.95000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:30|0.473134|89493704|112.48000000|2.24731378|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:30|0.473134|89493705|112.47000000|0.80268622|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:32|0.164274|89493706|112.52000000|0.23893690|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:36|0.028987|89493707|112.52000000|0.42230000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:36|0.040253|89493708|112.53000000|0.40088516|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:36|0.040253|89493709|112.53000000|0.01222117|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:37|0.216542|89493710|112.59000000|0.45511484|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:39|0.152779|89493711|112.59000000|5.35358383|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:40|0.403251|89493712|112.68000000|0.00430000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:41|0.985403|89493713|112.76000000|0.00430000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:41|0.985403|89493714|112.76000000|1.22874826|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:45|0.8336|89493715|112.75000000|1.94650434|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:07:45|0.843016|89493716|112.75000000|5.22795350|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:00|0.250151|89493717|112.70000000|0.04530000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:01|0.06168|89493718|112.71000000|0.77193818|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:04|0.902186|89493719|112.70000000|0.00001335|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:05|0.230997|89493720|112.68000000|0.13184375|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:27|0.12746|89493721|112.60000000|0.54400000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:30|0.006993|89493722|112.61000000|0.00857502|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:30|0.006993|89493723|112.61000000|4.07554752|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:30|0.006993|89493724|112.62000000|0.58615787|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:40|0.509945|89493725|112.60000000|0.07825464|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:40|0.509945|89493726|112.59000000|1.84040000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:40|0.509945|89493727|112.59000000|5.43855296|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:40|0.526343|89493728|112.58000000|10.61571199|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:40|0.573505|89493729|112.58000000|10.61571199|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:40|0.695598|89493730|112.59000000|0.01678508|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:40|0.921331|89493731|112.58000000|0.07965545|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:53|0.568957|89493732|112.63000000|0.24747510|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:54|0.699009|89493733|112.60000000|0.30600873|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:54|0.699009|89493734|112.59000000|0.32138791|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:54|0.699009|89493735|112.59000000|0.04478146|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:54|0.699009|89493736|112.58000000|2.39282263|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:08:57|0.636135|89493737|112.60000000|0.08709419|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:09:04|0.358927|89493738|112.63000000|1.03403741|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:09:08|0.466789|89493739|112.61000000|0.22709019|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:09:19|0.549452|89493740|112.56000000|0.04617768|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:09:23|0.09196|89493741|112.59000000|0.00869547|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:09:25|0.560813|89493742|112.58000000|0.03487512|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:09:39|0.927803|89493743|112.57000000|0.03003029|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:09:39|0.935922|89493744|112.59000000|1.60270000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:09:46|0.028563|89493745|112.62000000|0.07963381|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:09:50|0.389888|89493746|112.61000000|0.38347715|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:09:53|0.923942|89493747|112.61000000|0.66501792|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:09:55|0.817283|89493748|112.59000000|0.26514479|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:09:55|0.817283|89493749|112.60000000|1.00936359|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:09:57|0.039602|89493750|112.56000000|10.64906959|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:09:57|0.039602|89493751|112.56000000|0.04082253|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:02|0.998508|89493752|112.52000000|73.25041427|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:06|0.257423|89493753|112.51000000|0.06729813|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:06|0.87229|89493754|112.51000000|2.69330187|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:07|0.033522|89493755|112.54000000|38.81600273|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:07|0.11781|89493756|112.55000000|4.37760779|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:07|0.179496|89493757|112.55000000|3.85046489|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:12|0.054724|89493758|112.55000000|4.75191648|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:12|0.070869|89493759|112.55000000|0.91010000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:12|0.12708|89493760|112.55000000|0.00004539|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:16|0.993288|89493761|112.58000000|0.64106759|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:16|0.993288|89493762|112.59000000|13.86603506|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:17|0.748388|89493763|112.62000000|13.91022013|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:19|0.826537|89493764|112.64000000|13.30000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:20|0.492073|89493765|112.67000000|4.35663842|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:25|0.079218|89493766|112.69000000|7.38837312|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:25|0.079218|89493767|112.70000000|9.76112688|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:29|0.167122|89493768|112.70000000|0.03541001|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:35|0.793669|89493769|112.70000000|0.67393407|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:40|0.116095|89493770|112.68000000|0.07954901|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:47|0.792426|89493771|112.72000000|0.08226208|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:10:50|0.024832|89493772|112.72000000|0.65982998|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:11:01|0.237684|89493773|112.65000000|2.30050000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:11:01|0.237684|89493774|112.64000000|1.60117375|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:11:01|0.648928|89493775|112.63000000|15.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:11:01|0.972553|89493776|112.63000000|1.91794905|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:11:11|0.515275|89493777|112.62000000|0.93423020|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:11:11|0.51893|89493778|112.62000000|0.73424373|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:11:26|0.243683|89493779|112.65000000|0.20561528|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:11:26|0.362062|89493780|112.65000000|1.01913438|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:11:26|0.924637|89493781|112.65000000|5.00595091|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:11:44|0.746743|89493782|112.74000000|0.08702337|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:11:48|0.782674|89493783|112.74000000|0.78104488|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:11:48|0.782674|89493784|112.74000000|0.91625992|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:11:51|0.171214|89493785|112.69000000|10.62196505|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:12:04|0.135773|89493786|112.69000000|0.31795941|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:12:09|0.126843|89493787|112.74000000|0.04149984|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:12:12|0.953985|89493788|112.73000000|0.42390629|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:12:16|0.81515|89493789|112.67000000|0.11813567|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:12:24|0.89872|89493790|112.62000000|2.76060000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:12:24|0.89872|89493791|112.62000000|0.20210000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:12:26|0.394869|89493792|112.68000000|0.20766120|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:12:41|0.05709|89493793|112.61000000|0.01624039|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:12:54|0.550652|89493794|112.57000000|0.00974513|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:12:55|0.402047|89493795|112.61000000|0.02676000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:02|0.904539|89493796|112.64000000|0.64051654|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:05|0.677471|89493797|112.58000000|0.03542888|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:13|0.670462|89493798|112.49000000|0.16356889|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:15|0.747643|89493799|112.47000000|0.04352329|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:23|0.234221|89493800|112.53000000|0.10268430|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:23|0.234221|89493801|112.54000000|0.18637594|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:23|0.453893|89493802|112.53000000|0.04966956|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:23|0.453893|89493803|112.54000000|2.50190467|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:25|0.346077|89493804|112.51000000|0.06729813|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:26|0.326422|89493805|112.52000000|0.08969602|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:26|0.326422|89493806|112.51000000|0.06594889|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:26|0.326422|89493807|112.51000000|0.00518667|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:26|0.326422|89493808|112.51000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:26|0.326422|89493809|112.51000000|6.26351872|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:26|0.326422|89493810|112.51000000|2.99771020|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:30|0.765401|89493811|112.50000000|2.30050000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:30|0.765401|89493812|112.50000000|2.15067310|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:43|0.940226|89493813|112.55000000|0.34536104|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:43|0.940226|89493814|112.56000000|0.03490835|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:48|0.617312|89493815|112.56000000|0.07376293|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:50|0.483813|89493816|112.59000000|0.85027630|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:52|0.282181|89493817|112.59000000|0.08285380|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:13:55|0.379309|89493818|112.62000000|0.48170000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:02|0.428627|89493819|112.66000000|0.01022057|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:15|0.746545|89493820|112.62000000|2.30050000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:15|0.803106|89493821|112.60000000|0.13742556|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:15|0.823081|89493822|112.59000000|1.45879663|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:15|0.823081|89493823|112.59000000|0.13742556|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:15|0.823081|89493824|112.59000000|0.00572607|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:15|0.874248|89493825|112.58000000|4.63494688|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:15|0.874248|89493826|112.58000000|27.81855312|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:15|0.91332|89493827|112.58000000|2.51453544|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:15|0.925067|89493828|112.58000000|7.51939435|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:15|0.925067|89493829|112.58000000|22.19185446|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:15|0.925067|89493830|112.58000000|0.05860814|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:15|0.925067|89493831|112.58000000|0.07596493|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:16|0.183411|89493832|112.57000000|2.38220000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:17|0.738848|89493833|112.54000000|0.17520000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:24|0.503853|89493834|112.47000000|0.29767965|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:24|0.503853|89493835|112.47000000|0.29767965|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:24|0.526959|89493836|112.46000000|38.43780000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:33|0.084494|89493837|112.44000000|2.30050000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:33|0.163848|89493838|112.47000000|0.02607725|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:38|0.795752|89493839|112.43000000|2.30050000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:39|0.951683|89493840|112.46000000|0.11983354|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:40|0.544228|89493841|112.42000000|1.49169984|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:40|0.544228|89493842|112.41000000|25.50830016|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:41|0.85402|89493843|112.43000000|0.38061206|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:44|0.075539|89493844|112.40000000|3.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:44|0.075539|89493845|112.40000000|1.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:44|0.991832|89493846|112.39000000|0.89415047|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:45|0.282246|89493847|112.39000000|4.70444953|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:45|0.282246|89493848|112.39000000|4.96233407|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:45|0.356491|89493849|112.37000000|39.03037370|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:45|0.356574|89493850|112.37000000|23.96962630|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:45|0.356574|89493851|112.37000000|5.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:50|0.008482|89493852|112.38000000|0.61344157|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:51|0.086608|89493853|112.36000000|0.34650000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:51|0.087055|89493854|112.36000000|0.00004999|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:51|0.087055|89493855|112.35000000|25.35263632|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:56|0.048047|89493856|112.28000000|0.30989841|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:14:57|0.902322|89493857|112.30000000|1.70193004|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:00|0.221943|89493858|112.31000000|0.03550138|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:02|0.27153|89493859|112.34000000|0.15128111|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:05|0.436089|89493860|112.28000000|1.15968429|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:05|0.436089|89493861|112.28000000|0.07461571|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:09|0.685525|89493862|112.26000000|0.34345323|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:11|0.426249|89493863|112.30000000|0.07981137|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:11|0.659189|89493864|112.30000000|0.03834378|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:14|0.590255|89493865|112.25000000|25.35883961|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:14|0.593876|89493866|112.25000000|37.64116039|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:18|0.159261|89493867|112.27000000|0.57500009|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:20|0.997519|89493868|112.27000000|0.00871391|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:22|0.259151|89493869|112.23000000|2.30050000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:22|0.259151|89493870|112.23000000|1.83883625|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:22|0.259151|89493871|112.23000000|3.22070000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:22|0.259151|89493872|112.22000000|0.98918835|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:22|0.817972|89493873|112.29000000|0.43525090|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:24|0.068974|89493874|112.29000000|15.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:24|0.878634|89493875|112.25000000|1.11446649|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:28|0.062193|89493876|112.27000000|0.01532640|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:30|0.20623|89493877|112.22000000|0.07968988|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:33|0.258713|89493878|112.25000000|0.45641204|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:34|0.890096|89493879|112.25000000|0.29611951|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:34|0.890096|89493880|112.25000000|0.03512297|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:40|0.500149|89493881|112.22000000|0.95685326|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:40|0.500149|89493882|112.21000000|2.18666754|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:42|0.805073|89493883|112.22000000|3.22070000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:42|0.805073|89493884|112.22000000|2.27140224|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:15:42|0.805073|89493885|112.22000000|0.59551703|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:16:20|0.025308|89493886|112.42000000|0.81901982|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:16:28|0.738255|89493887|112.38000000|0.81901982|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:16:43|0.712236|89493888|112.47000000|0.17957092|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:17:08|0.238152|89493889|112.48000000|3.21525324|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:17:22|0.613732|89493890|112.49000000|3.05983755|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:17:33|0.010527|89493891|112.52000000|0.20623888|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:17:33|0.010527|89493892|112.53000000|0.15399414|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:17:33|0.010527|89493893|112.53000000|0.03019257|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:17:33|0.010527|89493894|112.53000000|4.92552480|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:17:33|0.010527|89493895|112.54000000|5.86129984|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:17:33|0.010527|89493896|112.54000000|5.59860000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:17:33|0.010527|89493897|112.55000000|0.14132998|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:17:54|0.386011|89493898|112.47000000|0.43105808|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:17:55|0.935941|89493899|112.45000000|1.84040000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:17:56|0.09329|89493900|112.48000000|0.23803517|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:17:56|0.09329|89493901|112.48000000|0.23803517|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:17:59|0.810349|89493902|112.50000000|1.84040000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:17:59|0.810349|89493903|112.50000000|0.31923814|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:17:59|0.810349|89493904|112.50000000|6.77387890|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:02|0.14111|89493905|112.48000000|5.56736239|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:02|0.267417|89493906|112.46000000|7.83101440|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:02|0.267417|89493907|112.46000000|37.89858560|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:14|0.225149|89493908|112.53000000|0.22134282|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:15|0.891385|89493909|112.54000000|6.19844544|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:15|0.891385|89493910|112.55000000|4.18661819|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:25|0.224958|89493911|112.57000000|0.07969791|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:28|0.105814|89493912|112.56000000|1.31771175|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:42|0.486342|89493913|112.68000000|0.16361296|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:53|0.996211|89493914|112.64000000|0.20956600|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:57|0.222163|89493915|112.62000000|0.28639323|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:01|0.577804|89493916|112.69000000|0.03488299|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:05|0.148878|89493917|112.65000000|0.39978678|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:11|0.842517|89493918|112.72000000|0.15289417|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:11|0.842517|89493919|112.72000000|0.14175202|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:12|0.662596|89493920|112.73000000|0.33898811|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:14|0.714839|89493921|112.72000000|7.33748928|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:18|0.876286|89493922|112.74000000|0.29726913|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:18|0.876286|89493923|112.74000000|0.86812492|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:20|0.578116|89493924|112.74000000|0.03292554|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:28|0.432703|89493925|112.70000000|2.76060000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:28|0.432703|89493926|112.70000000|3.68080000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:28|0.85919|89493927|112.67000000|0.02217937|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:31|0.159212|89493928|112.67000000|10.65300000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:34|0.68914|89493929|112.70000000|6.08770000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:02|0.004779|89493930|112.65000000|0.33898811|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:02|0.296623|89493931|112.67000000|0.18060000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:02|0.296623|89493932|112.68000000|0.02702435|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:02|0.912393|89493933|112.65000000|0.22153607|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:02|0.912393|89493934|112.65000000|0.05620432|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:02|0.912393|89493935|112.64000000|0.03105791|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:05|0.59842|89493936|112.67000000|0.26697049|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:05|0.59842|89493937|112.68000000|0.75193258|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:17|0.984623|89493938|112.69000000|15.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:17|0.984623|89493939|112.69000000|0.14077639|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:27|0.686067|89493940|112.71000000|15.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:28|0.036906|89493941|112.71000000|0.00628587|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:29|0.247458|89493942|112.71000000|3.79000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:41|0.430832|89493943|112.69000000|1.15204617|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:41|0.430832|89493944|112.68000000|1.14717196|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:41|0.430832|89493945|112.67000000|0.99346844|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:41|0.430832|89493946|112.67000000|2.62567431|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:43|0.327659|89493947|112.71000000|1.04430940|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:59|0.857453|89493948|112.68000000|0.05574324|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:02|0.440316|89493949|112.70000000|0.46502855|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:10|0.801023|89493950|112.72000000|14.70824216|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:10|0.816522|89493951|112.74000000|2.09894954|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:14|0.101962|89493952|112.71000000|1.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:16|0.830908|89493953|112.68000000|0.69290282|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:26|0.404034|89493954|112.68000000|0.28854731|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:37|0.042351|89493955|112.67000000|2.10457751|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:37|0.833398|89493956|112.70000000|0.33678746|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:40|0.455662|89493957|112.64000000|0.02691388|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:43|0.78438|89493958|112.65000000|0.28528017|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:43|0.78438|89493959|112.66000000|0.88206937|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:49|0.197407|89493960|112.68000000|2.60623082|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:53|0.484896|89493961|112.66000000|0.11357273|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:53|0.484896|89493962|112.66000000|0.04988050|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:59|0.850646|89493963|112.66000000|0.10949426|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:59|0.850646|89493964|112.66000000|2.35826241|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:59|0.850646|89493965|112.67000000|1.77789593|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:22|0.936791|89493966|112.61000000|0.93297141|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:24|0.222255|89493967|112.61000000|8.67220000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:24|0.225485|89493968|112.61000000|0.94910000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:25|0.072736|89493969|112.62000000|0.03480402|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:27|0.287209|89493970|112.68000000|0.09284573|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:34|0.147756|89493971|112.68000000|0.07526771|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:34|0.147756|89493972|112.68000000|0.11916889|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:36|0.251487|89493973|112.64000000|0.15597807|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:36|0.251487|89493974|112.63000000|0.19402193|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:38|0.129689|89493975|112.68000000|0.07519363|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:38|0.129689|89493976|112.68000000|0.00441233|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:38|0.4513|89493977|112.69000000|0.16347178|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:38|0.974605|89493978|112.65000000|0.14861758|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:38|0.974605|89493979|112.64000000|0.02983149|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:42|0.931996|89493980|112.63000000|0.19910000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:43|0.044779|89493981|112.62000000|0.08537348|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:43|0.044779|89493982|112.62000000|0.18672652|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:43|0.226701|89493983|112.61000000|0.00009585|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:43|0.226701|89493984|112.61000000|0.05485454|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:44|0.077639|89493985|112.63000000|0.36220460|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:47|0.748478|89493986|112.60000000|0.00872577|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:49|0.171509|89493987|112.57000000|0.05399452|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:49|0.171509|89493988|112.56000000|0.73116595|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:53|0.044153|89493989|112.60000000|0.37402834|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:54|0.670504|89493990|112.60000000|0.18954303|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:54|0.670504|89493991|112.60000000|0.05793207|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:55|0.720346|89493992|112.58000000|0.14965650|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:55|0.720346|89493993|112.57000000|1.14186809|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:04|0.682487|89493994|112.56000000|27.91979022|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:10|0.55038|89493995|112.50000000|8.24772224|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:10|0.55038|89493996|112.49000000|0.28247487|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:10|0.55038|89493997|112.49000000|1.25383060|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:16|0.268545|89493998|112.57000000|0.82996249|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:16|0.268545|89493999|112.58000000|0.45622987|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:23|0.25082|89494000|112.57000000|0.11938085|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:25|0.138594|89494001|112.58000000|1.10930000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:34|0.327093|89494002|112.52000000|0.16334533|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:36|0.978784|89494003|112.52000000|0.42978546|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:36|0.978784|89494004|112.52000000|0.18601730|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:36|0.978784|89494005|112.51000000|0.38419724|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:41|0.288515|89494006|112.55000000|0.20783721|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:48|0.582922|89494007|112.56000000|2.76060000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.934067|89494008|112.57000000|15.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:53|0.608163|89494009|112.53000000|0.02041994|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:55|0.435166|89494010|112.59000000|15.24254370|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:24:02|0.239475|89494011|112.60000000|0.22637829|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:06|0.469254|89494012|112.60000000|5.00000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:06|0.469254|89494013|112.60000000|1.49587243|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:06|0.570905|89494014|112.64000000|1.30005557|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:06|0.655614|89494015|112.64000000|0.62589933|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:06|0.655614|89494016|112.65000000|3.28620346|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:07|0.375239|89494017|112.66000000|0.07966252|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:19|0.328107|89494018|112.61000000|0.26108901|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:20|0.242385|89494019|112.60000000|0.07966252|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:21|0.725436|89494020|112.60000000|0.09651951|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:21|0.824709|89494021|112.56000000|3.00758653|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:34|0.720266|89494022|112.52000000|0.92225494|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:34|0.720266|89494023|112.51000000|0.96329598|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:34|0.720266|89494024|112.51000000|15.29194908|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:44|0.064678|89494025|112.45000000|0.04251146|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:48|0.291398|89494026|112.47000000|0.22947484|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:49|0.020499|89494027|112.43000000|0.01201103|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:49|0.624091|89494028|112.43000000|10.94070000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:49|0.628852|89494029|112.43000000|0.00009370|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:54|0.013219|89494030|112.44000000|0.00585554|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:54|0.678461|89494031|112.40000000|0.04251146|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:57|0.690158|89494032|112.45000000|0.03484341|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:04|0.434721|89494033|112.46000000|0.42484881|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:17|0.436406|89494034|112.45000000|0.06706020|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:20|0.278024|89494035|112.47000000|0.04091090|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:27|0.075811|89494036|112.41000000|0.42685394|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:31|0.286413|89494037|112.42000000|0.00746626|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:31|0.286413|89494038|112.42000000|0.03344464|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:33|0.840143|89494039|112.46000000|0.03547613|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:37|0.45817|89494040|112.47000000|1.27587389|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:49|0.335794|89494041|112.42000000|0.01586123|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:49|0.335794|89494042|112.41000000|0.00777736|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:49|0.335794|89494043|112.41000000|0.02394513|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:49|0.335794|89494044|112.41000000|11.08845358|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:59|0.914036|89494045|112.45000000|0.43366980|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:02|0.501963|89494046|112.45000000|0.04091818|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:08|0.289044|89494047|112.45000000|0.11874925|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:09|0.943231|89494048|112.41000000|0.04091818|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:10|0.248443|89494049|112.45000000|0.61943239|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:26|0.10065|89494050|112.45000000|0.11836679|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:28|0.942554|89494051|112.45000000|0.16885347|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:28|0.942554|89494052|112.44000000|0.58114653|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:32|0.440684|89494053|112.46000000|0.08760000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:33|0.609661|89494054|112.45000000|0.13307895|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:38|0.147457|89494055|112.45000000|0.02989407|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:38|0.147457|89494056|112.45000000|0.04330593|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:38|0.181539|89494057|112.45000000|0.00018990|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:38|0.181539|89494058|112.45000000|0.01431010|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:49|0.60178|89494059|112.48000000|0.11947729|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:55|0.597528|89494060|112.45000000|0.01123307|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:55|0.597528|89494061|112.45000000|0.01446571|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:55|0.597528|89494062|112.44000000|0.02439001|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:55|0.597528|89494063|112.43000000|0.94991121|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:55|0.971096|89494064|112.43000000|0.26604000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:10|0.245995|89494065|112.40000000|10.80350000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:10|0.253351|89494066|112.40000000|0.00007863|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:15|0.44645|89494067|112.38000000|0.72436716|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:15|0.44645|89494068|112.39000000|0.33925766|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:29|0.581697|89494069|112.36000000|0.53987350|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:29|0.581697|89494070|112.37000000|0.03454372|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:29|0.581697|89494071|112.37000000|3.30359637|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:33|0.619504|89494072|112.36000000|0.11884109|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:35|0.820578|89494073|112.39000000|13.30000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:35|0.820578|89494074|112.39000000|55.00000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:35|0.820578|89494075|112.40000000|11.31244010|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:35|0.824444|89494076|112.41000000|0.61331198|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:35|0.824444|89494077|112.41000000|4.85778125|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:36|0.68893|89494078|112.41000000|0.34366321|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:36|0.68893|89494079|112.41000000|0.08142567|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:40|0.010359|89494080|112.43000000|0.05685233|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:40|0.010359|89494081|112.44000000|0.02298035|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:50|0.626524|89494082|112.43000000|0.50477281|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:50|0.786681|89494083|112.43000000|0.09240259|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:50|0.786681|89494084|112.43000000|0.02488231|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:50|0.786681|89494085|112.43000000|0.19058912|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:50|0.786681|89494086|112.44000000|4.97701965|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:50|0.786681|89494087|112.44000000|2.49427356|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:55|0.241889|89494088|112.37000000|1.16253544|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:55|0.241889|89494089|112.36000000|1.47292368|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:55|0.241889|89494090|112.36000000|5.65952256|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:55|0.241889|89494091|112.35000000|1.31588838|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:55|0.241889|89494092|112.35000000|3.89326080|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:55|0.241889|89494093|112.34000000|1.12661649|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:55|0.241889|89494094|112.34000000|5.52925265|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:55|0.665859|89494095|112.38000000|1.70200226|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:03|0.347954|89494096|112.37000000|0.34049849|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:11|0.235059|89494097|112.37000000|1.84040000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:15|0.251933|89494098|112.22000000|0.34049849|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:17|0.404901|89494099|112.27000000|0.26304717|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:29|0.49877|89494100|112.29000000|35.91061152|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:41|0.362205|89494101|112.27000000|1.84040000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:48|0.8247|89494102|112.22000000|11.23220000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:52|0.074321|89494103|112.22000000|0.00006773|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:52|0.149098|89494104|112.17000000|11.22933559|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:53|0.595408|89494105|112.17000000|3.31280000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:53|0.605738|89494106|112.18000000|12.79160000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:53|0.679529|89494107|112.20000000|3.97749184|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:56|0.047549|89494108|112.20000000|2.53371126|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:56|0.047549|89494109|112.20000000|1.95000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:56|0.047549|89494110|112.21000000|2.35550015|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:56|0.047549|89494111|112.21000000|0.04648310|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:56|0.047549|89494112|112.21000000|15.30000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:56|0.047549|89494113|112.21000000|53.04999999|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:56|0.648803|89494114|112.17000000|1.84040000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:56|0.648803|89494115|112.17000000|2.30050000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:57|0.195733|89494116|112.12000000|11.24302545|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:57|0.40622|89494117|112.15000000|7.34670000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:57|0.419694|89494118|112.16000000|6.03160000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:58|0.101633|89494119|112.17000000|2.91902238|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:58|0.201773|89494120|112.16000000|5.33298034|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:02|0.931495|89494121|112.16000000|0.65410000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:10|0.152849|89494122|112.11000000|5.07533651|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:10|0.204156|89494123|112.11000000|1.75130000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:10|0.204359|89494124|112.11000000|0.00002461|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:12|0.804688|89494125|112.06000000|3.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:14|0.521505|89494126|112.06000000|0.00880902|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:20|0.0294|89494127|112.04000000|0.03485575|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:21|0.995867|89494128|112.02000000|1.13752045|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:22|0.022805|89494129|112.03000000|1.84040000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:23|0.679363|89494130|112.00000000|0.89307059|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:23|0.679363|89494131|112.00000000|5.09842941|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:24|0.297481|89494132|112.00000000|0.37680000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:25|0.320558|89494133|112.00000000|0.05350348|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:27|0.411482|89494134|111.98000000|0.03559005|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:28|0.902813|89494135|111.96000000|3.82916089|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:28|0.913796|89494136|111.94000000|0.36795580|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:28|0.913796|89494137|111.94000000|11.81902872|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:28|0.918024|89494138|111.95000000|5.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:28|0.918024|89494139|111.94000000|5.06693823|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:28|0.925518|89494140|111.95000000|6.15782857|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:28|0.925518|89494141|111.94000000|5.43374929|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:28|0.925518|89494142|111.94000000|0.00760466|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:28|0.925518|89494143|111.94000000|11.21740653|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:28|0.959676|89494144|111.91000000|5.17290000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:28|0.963363|89494145|111.91000000|6.02660000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:28|0.971303|89494146|111.91000000|0.00007574|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:30|0.139979|89494147|111.96000000|22.27952620|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:30|0.788796|89494148|111.99000000|5.97755001|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:30|0.788943|89494149|111.99000000|6.20584267|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:31|0.134226|89494150|111.99000000|1.84040000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:31|0.134226|89494151|111.99000000|7.46281900|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:35|0.263668|89494152|112.06000000|0.21113156|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:35|0.775628|89494153|112.06000000|0.00868302|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:37|0.556665|89494154|112.01000000|0.06013519|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:52|0.213634|89494155|112.08000000|7.81374208|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:52|0.213634|89494156|112.09000000|5.44330624|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.332249|89494157|112.07000000|0.01022057|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.424329|89494158|112.07000000|1.83010000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.433513|89494159|112.07000000|0.00007943|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.487335|89494160|112.04000000|11.14011391|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.929885|89494161|112.02000000|11.21050000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:04|0.323483|89494162|112.02000000|0.00007615|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:05|0.201966|89494163|112.00000000|0.17510000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:07|0.83453|89494164|111.89000000|1.94619431|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:08|0.85465|89494165|111.88000000|38.54497927|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:09|0.175607|89494166|111.85000000|0.97702932|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:09|0.679618|89494167|111.81000000|2.80563428|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:10|0.90815|89494168|111.86000000|4.81322186|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:10|0.963204|89494169|111.87000000|5.70390000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:11|0.061636|89494170|111.91000000|5.43950000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:17|0.991519|89494171|111.88000000|2.30050000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:18|0.692128|89494172|111.91000000|1.20100000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:18|0.698859|89494173|111.91000000|0.00009358|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:18|0.708057|89494174|111.92000000|12.16606619|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:18|0.735943|89494175|111.91000000|0.62361701|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:18|0.735943|89494176|111.94000000|19.54258299|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:18|0.824747|89494177|111.94000000|1.35705382|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:18|0.945226|89494178|111.95000000|36.94880508|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:19|0.182839|89494179|111.97000000|0.13837152|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:19|0.182839|89494180|112.01000000|2.46670609|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:19|0.497221|89494181|112.01000000|0.92353405|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:20|0.342399|89494182|112.03000000|1.99950000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:21|0.164651|89494183|112.04000000|3.05700000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:22|0.730469|89494184|112.11000000|4.76440000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:22|0.965884|89494185|112.11000000|1.99520000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:23|0.327373|89494186|112.09000000|1.32386918|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:23|0.327373|89494187|112.09000000|0.00433082|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:23|0.401595|89494188|112.06000000|8.68010000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:23|0.550066|89494189|112.05000000|0.08760000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:24|0.887869|89494190|112.09000000|3.57918272|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:25|0.028114|89494191|112.11000000|4.72730000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:26|0.264182|89494192|112.14000000|1.62662768|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:26|0.264182|89494193|112.15000000|12.15931482|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:26|0.658279|89494194|112.15000000|0.92353405|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:26|0.864722|89494195|112.17000000|3.82337280|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:27|0.446316|89494196|112.20000000|1.41754880|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:28|0.25186|89494197|112.21000000|0.20874610|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:29|0.514199|89494198|112.23000000|0.82230000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:29|0.603254|89494199|112.24000000|1.98230000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:29|0.70782|89494200|112.24000000|20.01770000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:30|0.108515|89494201|112.28000000|0.00430000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:31|0.218797|89494202|112.28000000|2.30050000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:33|0.757036|89494203|112.36000000|0.00430000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:33|0.757036|89494204|112.37000000|0.16033673|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:37|0.30814|89494205|112.41000000|0.08760000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:37|0.725126|89494206|112.44000000|0.00430000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:37|0.725126|89494207|112.47000000|32.08957994|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:37|0.74859|89494208|112.47000000|1.96080000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:38|0.141618|89494209|112.52000000|0.00430000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:38|0.141618|89494210|112.52000000|0.48448000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:38|0.141618|89494211|112.53000000|15.76892211|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:38|0.219524|89494212|112.53000000|2.02960000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:39|0.097662|89494213|112.57000000|1.96510000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:39|0.144362|89494214|112.57000000|17.72920000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:39|0.153894|89494215|112.57000000|2.30570000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:39|0.351898|89494216|112.59000000|0.04280000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:39|0.668405|89494217|112.57000000|5.59860000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:39|0.668405|89494218|112.56000000|4.60139999|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:39|0.741941|89494219|112.56000000|5.59860001|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:39|0.750914|89494220|112.60000000|0.00430000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:39|0.750914|89494221|112.60000000|1.95650000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:41|0.295589|89494222|112.58000000|11.41370000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:41|0.830067|89494223|112.58000000|0.00002424|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:42|0.505158|89494224|112.55000000|5.59860000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:43|0.038986|89494225|112.58000000|0.86175046|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:43|0.038986|89494226|112.57000000|0.88464608|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:43|0.038986|89494227|112.56000000|0.84819028|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:43|0.038986|89494228|112.56000000|2.78904864|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:43|0.671573|89494229|112.61000000|0.45669679|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:43|0.993988|89494230|112.55000000|14.40000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:43|0.993988|89494231|112.55000000|6.57937344|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:44|0.085323|89494232|112.52000000|0.00791271|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:50|0.596719|89494233|112.60000000|1.60977693|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:51|0.891642|89494234|112.65000000|0.75390000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:51|0.900557|89494235|112.65000000|0.00001948|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:51|0.900557|89494236|112.66000000|0.80578052|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:52|0.640887|89494237|112.68000000|0.00430000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:52|0.640887|89494238|112.68000000|0.33218484|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:53|0.112067|89494239|112.74000000|0.39700000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:53|0.651027|89494240|112.76000000|0.00430000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:53|0.651027|89494241|112.77000000|6.31125671|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:53|0.651027|89494242|112.77000000|22.00000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:54|0.630861|89494243|112.82000000|0.50756352|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:54|0.630861|89494244|112.83000000|1.55213648|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:55|0.176376|89494245|112.80000000|5.59860000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:57|0.070753|89494246|112.78000000|4.95579360|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:57|0.449593|89494247|112.77000000|1.41986457|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:57|0.449593|89494248|112.77000000|9.07493696|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:57|0.449593|89494249|112.76000000|1.33786041|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:57|0.505742|89494250|112.76000000|8.99050000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:57|0.526229|89494251|112.75000000|7.20957824|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:57|0.655791|89494252|112.73000000|7.82204736|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:59|0.039691|89494253|112.65000000|0.28199627|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:59|0.067572|89494254|112.64000000|3.10547049|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:30:59|0.101378|89494255|112.64000000|5.42553943|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:00|0.722384|89494256|112.59000000|10.40010000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:01|0.148161|89494257|112.60000000|0.17520000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:05|0.071128|89494258|112.55000000|13.96475392|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:05|0.071128|89494259|112.57000000|1.20719827|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:05|0.514154|89494260|112.55000000|9.92558656|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:05|0.775878|89494261|112.57000000|0.62600000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:05|0.892286|89494262|112.55000000|6.66636800|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:05|0.892286|89494263|112.56000000|9.26640832|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:06|0.228889|89494264|112.54000000|2.41445862|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:06|0.236003|89494265|112.59000000|8.82500000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:06|0.315936|89494266|112.60000000|6.85900000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:06|0.324737|89494267|112.60000000|0.00001248|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:08|0.113558|89494268|112.61000000|1.06721444|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:08|0.113558|89494269|112.60000000|0.24458446|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:11|0.156399|89494270|112.64000000|1.95000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:11|0.156399|89494271|112.64000000|3.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:11|0.164645|89494272|112.63000000|11.07700225|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:11|0.164645|89494273|112.63000000|40.88460672|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:11|0.674331|89494274|112.70000000|1.29212768|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:11|0.897805|89494275|112.71000000|4.51390000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:12|0.300364|89494276|112.71000000|0.00001840|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:13|0.114677|89494277|112.75000000|0.95949325|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:13|0.114677|89494278|112.76000000|1.11214240|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:21|0.63952|89494279|112.84000000|0.00430000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:21|0.63952|89494280|112.85000000|0.05830466|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:23|0.799559|89494281|112.78000000|0.06260466|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:25|0.451525|89494282|112.83000000|0.04445662|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:25|0.554896|89494283|112.83000000|10.45757526|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:26|0.506996|89494284|112.84000000|0.76022460|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:26|0.678622|89494285|112.82000000|3.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:26|0.697035|89494286|112.82000000|1.85590000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:26|0.707583|89494287|112.82000000|0.00009776|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:26|0.931047|89494288|112.81000000|0.02101807|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:27|0.040431|89494289|112.79000000|7.55980000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:27|0.202699|89494290|112.77000000|2.15798793|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:27|0.214075|89494291|112.77000000|3.14441751|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:27|0.214075|89494292|112.76000000|2.36558947|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:27|0.229646|89494293|112.76000000|8.03691624|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:27|0.237844|89494294|112.76000000|0.46892074|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:27|0.259553|89494295|112.76000000|4.15502304|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:29|0.16881|89494296|112.75000000|10.86128670|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:29|0.66691|89494297|112.74000000|6.19405499|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:29|0.66691|89494298|112.74000000|2.99994501|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:29|0.708355|89494299|112.73000000|3.24598002|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:29|0.720773|89494300|112.73000000|18.75401998|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:33|0.016578|89494301|112.65000000|4.80480000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:33|0.023306|89494302|112.65000000|0.00003296|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:33|0.104226|89494303|112.63000000|7.44510000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:33|0.147213|89494304|112.63000000|0.00000144|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:33|0.147213|89494305|112.58000000|3.50741915|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:33|0.500329|89494306|112.61000000|1.15930000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:33|0.542908|89494307|112.61000000|0.00004065|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:33|0.542908|89494308|112.61000000|0.61705935|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:33|0.969198|89494309|112.60000000|1.42017409|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:33|0.969198|89494310|112.60000000|5.37892591|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:34|0.00228|89494311|112.60000000|0.00000977|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:36|0.480232|89494312|112.58000000|0.20000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:36|0.487303|89494313|112.58000000|0.71270000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:36|0.594593|89494314|112.60000000|10.89410000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:37|0.665552|89494315|112.63000000|0.70930000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:41|0.16329|89494316|112.54000000|0.08760000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:41|0.70192|89494317|112.55000000|3.39545219|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:41|0.702145|89494318|112.55000000|18.60454781|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:43|0.301533|89494319|112.51000000|2.76060000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:44|0.600924|89494320|112.49000000|1.77590000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:45|0.822826|89494321|112.44000000|0.85314370|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:45|0.822826|89494322|112.43000000|15.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:45|0.822826|89494323|112.42000000|17.78065200|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:45|0.822826|89494324|112.41000000|2.06933279|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:50|0.454412|89494325|112.36000000|10.78175493|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:50|0.454412|89494326|112.34000000|17.79506300|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:50|0.454412|89494327|112.33000000|4.72134782|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:51|0.475431|89494328|112.37000000|0.00816063|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:51|0.700554|89494329|112.36000000|2.76060000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:54|0.549781|89494330|112.41000000|0.91589160|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:54|0.549781|89494331|112.41000000|0.02160840|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:59|0.244122|89494332|112.34000000|0.98541613|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:59|0.244122|89494333|112.33000000|0.91878871|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:59|0.255648|89494334|112.33000000|2.16661193|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:59|0.261484|89494335|112.33000000|2.99056167|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:59|0.261484|89494336|112.33000000|10.78367735|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:59|0.700068|89494337|112.31000000|4.31707292|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:59|0.704661|89494338|112.31000000|3.10773897|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:31:59|0.70949|89494339|112.31000000|3.37723101|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:01|0.767648|89494340|112.25000000|0.00430000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:01|0.866278|89494341|112.23000000|6.64110080|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:07|0.818182|89494342|112.15000000|0.03330000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:07|0.863012|89494343|112.15000000|0.00004819|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:07|0.982181|89494344|112.14000000|0.96242697|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:08|0.425251|89494345|112.11000000|0.52040000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:09|0.214881|89494346|112.11000000|1.84040000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:12|0.708182|89494347|112.01000000|5.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:12|0.708182|89494348|112.01000000|73.25041427|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:14|0.977801|89494349|111.96000000|1.22660000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:15|0.065599|89494350|112.00000000|0.31326112|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:15|0.065599|89494351|112.01000000|0.88674308|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:15|0.258616|89494352|112.00000000|0.29295194|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:16|0.30582|89494353|111.95000000|0.41910000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:16|0.381054|89494354|111.95000000|0.00000088|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:16|0.381054|89494355|111.95000000|0.62729912|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:16|0.432885|89494356|111.94000000|0.00430000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:19|0.568197|89494357|111.86000000|11.18080000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:19|0.669511|89494358|111.86000000|0.00005469|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:19|0.669511|89494359|111.85000000|11.76361735|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:19|0.669827|89494360|111.85000000|0.00005470|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:19|0.669827|89494361|111.85000000|0.17506560|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:22|0.059316|89494362|111.84000000|7.37743232|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:22|0.263043|89494363|111.84000000|9.54360698|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:22|0.263043|89494364|111.85000000|3.77137728|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:22|0.469524|89494365|111.85000000|0.40193408|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:22|0.594963|89494366|111.84000000|9.54360698|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.190843|89494367|111.80000000|8.84902249|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.211112|89494368|111.80000000|36.15097751|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.229356|89494369|111.79000000|11.20100000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.351068|89494370|111.79000000|0.00005708|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.379514|89494371|111.75000000|0.24650000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.394588|89494372|111.75000000|0.00008366|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.40932|89494373|111.74000000|1.50000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.525639|89494374|111.72000000|9.32610000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.544105|89494375|111.74000000|5.59860000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.577309|89494376|111.75000000|0.01364363|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:29|0.943|89494377|111.80000000|0.84311753|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:31|0.190696|89494378|111.74000000|3.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:31|0.190696|89494379|111.72000000|7.13031296|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:31|0.190696|89494380|111.71000000|0.86273140|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:31|0.190696|89494381|111.71000000|5.59860000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:31|0.190696|89494382|111.70000000|4.21012000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:31|0.190696|89494383|111.70000000|5.07013248|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:31|0.190696|89494384|111.69000000|36.76001941|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:31|0.190696|89494385|111.69000000|5.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:31|0.190696|89494386|111.68000000|35.92495189|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:31|0.850921|89494387|111.76000000|0.65004885|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:34|0.660763|89494388|111.73000000|0.81120000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:35|0.769103|89494389|111.75000000|0.51620000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:38|0.61469|89494390|111.75000000|0.71847842|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:38|0.675396|89494391|111.76000000|11.60000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:39|0.013891|89494392|111.77000000|9.48614599|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:44|0.244638|89494393|111.79000000|1.08415260|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:48|0.262997|89494394|111.81000000|0.08026127|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:49|0.016623|89494395|111.81000000|0.81765034|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:49|0.016623|89494396|111.81000000|0.03624966|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:49|0.107137|89494397|111.81000000|0.00009559|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:49|0.107137|89494398|111.81000000|0.61914140|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:49|0.854565|89494399|111.80000000|1.25280000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:50|0.982574|89494400|111.81000000|0.77290000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:56|0.911092|89494401|111.84000000|9.48461758|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:59|0.937544|89494402|111.82000000|1.13840000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:04|0.582624|89494403|111.82000000|0.00004788|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:04|0.582624|89494404|111.82000000|0.60485212|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:05|0.07059|89494405|111.83000000|0.42725288|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:05|0.535748|89494406|111.80000000|10.96870000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:07|0.073259|89494407|111.80000000|0.00008568|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:07|0.118074|89494408|111.79000000|0.88117360|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:07|0.118074|89494409|111.79000000|6.74240256|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:08|0.454059|89494410|111.75000000|0.71690000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:08|0.497267|89494411|111.73000000|22.36292647|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:08|0.497398|89494412|111.73000000|0.00000001|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:08|0.497398|89494413|111.73000000|5.92471057|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:08|0.5135|89494414|111.73000000|5.07446873|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:11|0.234288|89494415|111.68000000|5.17299093|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:11|0.607694|89494416|111.66000000|1.78880000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:11|0.719427|89494417|111.65000000|0.02870000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:11|0.81666|89494418|111.65000000|0.00005585|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:11|0.886285|89494419|111.58000000|0.10000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:14|0.939841|89494420|111.59000000|5.59860000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:15|0.065135|89494421|111.62000000|0.46330713|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:16|0.09628|89494422|111.61000000|0.03568235|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:16|0.460049|89494423|111.61000000|0.63248462|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:16|0.460049|89494424|111.61000000|0.01506851|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:16|0.460049|89494425|111.62000000|0.62610111|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:16|0.75465|89494426|111.65000000|5.59860000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:16|0.776863|89494427|111.66000000|30.60817323|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:20|0.323851|89494428|111.67000000|0.68480000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:20|0.335672|89494429|111.67000000|0.00008863|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:20|0.374887|89494430|111.67000000|0.08760000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:21|0.75327|89494431|111.74000000|0.41121642|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.83621|89494432|111.68000000|0.91877911|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.840615|89494433|111.67000000|0.88890234|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.840615|89494434|111.67000000|5.59860000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.900477|89494435|111.66000000|0.90305920|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.900477|89494436|111.66000000|10.20000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.966489|89494437|111.68000000|0.61912475|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.966489|89494438|111.68000000|0.60801348|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.996127|89494439|111.65000000|2.28430000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:24|0.006237|89494440|111.65000000|8.71895760|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:24|0.006237|89494441|111.64000000|13.65692396|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:24|0.006626|89494442|111.64000000|8.72183333|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:24|0.912771|89494443|111.63000000|4.83785046|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:24|0.919841|89494444|111.63000000|5.94722597|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:24|0.925069|89494445|111.63000000|0.20729501|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:24|0.925069|89494446|111.63000000|10.99237144|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:26|0.624922|89494447|111.60000000|0.17520000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:27|0.298201|89494448|111.56000000|4.63340000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:27|0.707622|89494449|111.56000000|0.00006000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:28|0.021641|89494450|111.54000000|0.30919602|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:28|0.048751|89494451|111.54000000|1.06996302|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:28|0.048751|89494452|111.54000000|0.30919602|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:28|0.099426|89494453|111.53000000|1.18299935|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:29|0.568668|89494454|111.52000000|0.17930000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:29|0.891677|89494455|111.53000000|0.41030426|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:29|0.891677|89494456|111.53000000|1.57721216|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:29|0.95801|89494457|111.54000000|5.59860000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:30|0.126559|89494458|111.55000000|0.40420896|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:30|0.459258|89494459|111.53000000|0.35200000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:30|0.931271|89494460|111.53000000|0.00004856|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:30|0.931271|89494461|111.53000000|0.62295144|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.370336|89494462|111.52000000|0.00003209|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.370336|89494463|111.51000000|0.31253375|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.370336|89494464|111.51000000|10.84513416|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:32|0.113629|89494465|111.51000000|1.16750000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:37|0.551167|89494466|111.56000000|0.94780000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:39|0.624532|89494467|111.61000000|9.22750000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:39|0.632524|89494468|111.61000000|0.00007654|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:42|0.101846|89494469|111.61000000|0.29415880|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:49|0.402211|89494470|111.67000000|0.85000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:51|0.877852|89494471|111.63000000|0.46370000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:51|0.932213|89494472|111.63000000|0.00009071|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:52|0.063988|89494473|111.62000000|0.09840000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:53|0.962203|89494474|111.67000000|0.00377559|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:53|0.962203|89494475|111.67000000|0.61390432|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:34:02|0.298547|89494476|111.73000000|0.30919602|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:04|0.521084|89494477|111.74000000|5.47750000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:04|0.632673|89494478|111.74000000|0.00001000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:04|0.632673|89494479|111.71000000|0.00547294|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:06|0.79414|89494480|111.77000000|0.96665970|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:08|0.175415|89494481|111.77000000|0.16493159|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:11|0.518378|89494482|111.81000000|9.31760000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:11|0.518568|89494483|111.81000000|0.00005643|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:11|0.760865|89494484|111.82000000|9.31985535|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:16|0.276937|89494485|111.95000000|0.09458166|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:17|0.486761|89494486|111.95000000|37.38169186|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:17|0.826035|89494487|111.97000000|0.00430000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:17|0.826035|89494488|111.99000000|0.16051747|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:21|0.500027|89494489|111.99000000|0.00868795|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:36|0.073786|89494490|112.04000000|0.00430000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:38|0.021001|89494491|112.08000000|1.08161385|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:38|0.021974|89494492|112.08000000|30.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:38|0.042942|89494493|112.08000000|6.68643470|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:40|0.660102|89494494|112.10000000|0.49670000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:40|0.664186|89494495|112.10000000|0.00007359|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:40|0.664186|89494496|112.09000000|0.51559088|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:40|0.664186|89494497|112.09000000|12.29983553|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:40|0.686326|89494498|112.10000000|0.62796136|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:40|0.70023|89494499|112.07000000|1.34353775|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:40|0.70023|89494500|112.07000000|5.79671314|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:40|0.70023|89494501|112.07000000|5.59854911|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:40|0.709192|89494502|112.10000000|0.62158915|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:47|0.045431|89494503|112.06000000|1.78450000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:47|0.321447|89494504|112.03000000|10.66610000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:47|0.360563|89494505|112.03000000|0.00001561|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:49|0.820115|89494506|112.02000000|3.36190385|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:52|0.890829|89494507|112.04000000|0.59506166|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:52|0.920237|89494508|111.99000000|0.52910000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:52|0.986289|89494509|111.97000000|1.78450000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:52|0.986289|89494510|111.97000000|10.65410000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:53|0.895378|89494511|111.98000000|0.01290000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:56|0.952614|89494512|111.98000000|0.00860000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:57|0.6566|89494513|111.97000000|0.00004442|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:58|0.400021|89494514|111.96000000|0.63670749|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:07|0.655662|89494515|112.06000000|0.51370000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:10|0.003695|89494516|112.09000000|0.59249880|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:10|0.003695|89494517|112.09000000|0.02460120|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:13|0.805669|89494518|112.20000000|0.00430000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:15|0.373038|89494519|112.22000000|0.84181765|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:16|0.500435|89494520|112.24000000|3.98070000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:16|0.608131|89494521|112.24000000|0.00008816|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:17|0.054733|89494522|112.27000000|5.09390000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:17|0.765255|89494523|112.32000000|7.37604699|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:20|0.462458|89494524|112.36000000|0.00430000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:20|0.462458|89494525|112.36000000|0.50191425|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:21|0.106275|89494526|112.37000000|0.08504056|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:24|0.102493|89494527|112.34000000|0.11987503|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:28|0.793383|89494528|112.26000000|36.99500000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:28|0.839029|89494529|112.26000000|0.00008278|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:31|0.47787|89494530|112.25000000|1.12498826|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:31|0.47787|89494531|112.25000000|0.01531174|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:32|0.262657|89494532|112.24000000|0.61980000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:36|0.612431|89494533|112.21000000|0.84181765|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:37|0.326672|89494534|112.21000000|1.14205394|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:39|0.812201|89494535|112.28000000|0.01753335|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:42|0.578424|89494536|112.24000000|1.40806079|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:43|0.464954|89494537|112.24000000|0.59548248|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:43|0.464954|89494538|112.24000000|5.59860000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:54|0.006438|89494539|112.26000000|0.46091240|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:58|0.303302|89494540|112.26000000|8.89412524|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:36:00|0.459657|89494541|112.29000000|1.20211258|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:36:02|0.387476|89494542|112.29000000|7.90754922|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:36:02|0.540301|89494543|112.30000000|0.58833669|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:36:02|0.713064|89494544|112.31000000|35.80299272|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:36:02|0.759036|89494545|112.29000000|2.06361537|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:36:02|0.759036|89494546|112.28000000|2.03173213|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:36:02|0.759036|89494547|112.28000000|1.50325250|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:22|0.553688|89493585|112.39000000|1.34345664|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:22|0.553688|89493586|112.39000000|3.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:22|0.553688|89493587|112.39000000|15.35782907|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:27|0.957387|89493588|112.36000000|3.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:29|0.551915|89493589|112.37000000|2.76060000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:38|0.732619|89493590|112.36000000|3.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:38|0.777834|89493591|112.35000000|5.66071200|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:38|0.806252|89493592|112.35000000|5.47011776|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:38|0.806252|89493593|112.35000000|0.22328224|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:39|0.941774|89493594|112.36000000|0.04430999|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:48|0.361457|89493595|112.39000000|0.18158164|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.35585|89493596|112.36000000|3.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.35585|89493597|112.36000000|0.59716813|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.35585|89493598|112.36000000|1.01886294|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.356014|89493599|112.35000000|12.07026176|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.356014|89493600|112.35000000|0.31102507|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.356014|89493601|112.35000000|5.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.365228|89493602|112.34000000|10.20000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.365228|89493603|112.33000000|13.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.365228|89493604|112.33000000|22.24135554|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.365228|89493605|112.33000000|3.94309091|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.388162|89493606|112.30000000|6.19127925|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.394393|89493607|112.30000000|4.61896014|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.401294|89493608|112.30000000|2.48976061|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.406659|89493609|112.28000000|12.05372223|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.414517|89493610|112.28000000|5.37617052|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.439853|89493611|112.28000000|2.73797907|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.656136|89493612|112.27000000|9.20480000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.66883|89493613|112.27000000|0.00004800|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.66883|89493614|112.27000000|1.12640069|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.66883|89493615|112.28000000|1.47205966|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.676052|89493616|112.29000000|5.48798528|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.676052|89493617|112.29000000|5.59860000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.71574|89493618|112.30000000|0.17520000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.842553|89493619|112.26000000|5.00802191|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.871277|89493620|112.24000000|1.48402757|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:51|0.871277|89493621|112.23000000|5.28417243|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:53|0.579522|89493622|112.24000000|0.69766957|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:53|0.579522|89493623|112.23000000|7.86042432|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:55|0.628692|89493624|112.25000000|0.55384918|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:55|0.628692|89493625|112.26000000|4.14090000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:55|0.628692|89493626|112.26000000|2.76060000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:55|0.628692|89493627|112.26000000|17.82023600|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:55|0.699572|89493628|112.25000000|0.63155819|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:55|0.699572|89493629|112.24000000|0.63229968|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:55|0.699572|89493630|112.24000000|4.44981312|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:04:59|0.812289|89493631|112.35000000|0.11097316|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:01|0.356696|89493632|112.31000000|0.08760000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:02|0.995786|89493633|112.31000000|3.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:08|0.873674|89493634|112.39000000|1.28328935|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:08|0.873674|89493635|112.40000000|3.07960853|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:09|0.969358|89493636|112.43000000|1.70336568|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:11|0.759911|89493637|112.37000000|0.08760000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:24|0.095742|89493638|112.44000000|0.00430000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:25|0.920222|89493639|112.44000000|0.03486296|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:29|0.664352|89493640|112.49000000|0.08549767|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:30|0.465654|89493641|112.43000000|0.62468383|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:30|0.465654|89493642|112.43000000|5.88397669|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:30|0.465746|89493643|112.43000000|9.11602331|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:30|0.820974|89493644|112.41000000|0.41505182|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:30|0.820974|89493645|112.41000000|8.84438080|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:32|0.509001|89493646|112.43000000|0.33395467|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:32|0.509001|89493647|112.43000000|0.03773843|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:32|0.509001|89493648|112.44000000|2.62830690|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:32|0.516609|89493649|112.44000000|2.81047454|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:33|0.127158|89493650|112.50000000|4.57520000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:33|0.690677|89493651|112.54000000|4.23550000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:35|0.436344|89493652|112.50000000|2.76060000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:35|0.436344|89493653|112.49000000|6.53103040|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:35|0.46318|89493654|112.49000000|6.72585664|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:05:52|0.173913|89493655|112.47000000|1.76208174|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:06:09|0.052756|89493656|112.41000000|10.96875543|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:06:13|0.198296|89493657|112.41000000|0.00000001|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:06:13|0.198296|89493658|112.41000000|0.75879999|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:06:13|0.229795|89493659|112.41000000|0.33359780|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:06:13|0.562561|89493660|112.39000000|0.89019932|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:06:13|0.562561|89493661|112.40000000|0.41052983|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:06:21|0.369058|89493662|112.37000000|0.06958856|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:06:22|0.637235|89493663|112.37000000|0.00984494|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:06:28|0.992504|89493664|112.39000000|0.31820000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:06:30|0.335595|89493665|112.38000000|2.76060000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:06:34|0.059976|89493666|112.39000000|0.00877713|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:06:40|0.469949|89493667|112.39000000|1.78020000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:06:42|0.396903|89493668|112.41000000|0.00893868|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:06:48|0.715012|89493669|112.45000000|0.06203971|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:06:49|0.901851|89493670|112.44000000|0.25800000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:06:49|0.910142|89493671|112.45000000|2.69856029|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:03|0.081196|89493672|112.52000000|0.00883430|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:06|0.172244|89493673|112.52000000|0.17959294|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:06|0.290393|89493674|112.52000000|1.60285373|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:08|0.463193|89493675|112.50000000|2.22467465|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:09|0.263688|89493676|112.47000000|0.09770000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:15|0.743412|89493677|112.48000000|0.02614083|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:17|0.187774|89493678|112.47000000|0.00005171|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:17|0.187774|89493679|112.46000000|0.10001334|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:17|0.195175|89493680|112.48000000|0.08514747|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:17|0.195175|89493681|112.48000000|0.01219961|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:17|0.199017|89493682|112.49000000|1.95000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:17|0.219254|89493683|112.47000000|0.15610000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:17|0.241808|89493684|112.48000000|0.05792657|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:17|0.241808|89493685|112.48000000|0.13747343|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:18|0.445678|89493686|112.48000000|0.89917029|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:18|0.93925|89493687|112.53000000|14.01026296|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:18|0.93925|89493688|112.53000000|10.30438039|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:18|0.954261|89493689|112.53000000|0.20000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:18|0.958399|89493690|112.53000000|5.59860000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:20|0.02226|89493691|112.57000000|7.48072856|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:20|0.026385|89493692|112.57000000|4.62933946|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:20|0.033374|89493693|112.57000000|3.59124515|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:20|0.087777|89493694|112.57000000|7.77167897|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:20|0.091868|89493695|112.57000000|5.72354697|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:20|0.515863|89493696|112.57000000|1.41372978|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:21|0.248153|89493697|112.59000000|0.42469772|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:21|0.800599|89493698|112.57000000|0.00505353|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:24|0.480172|89493699|112.56000000|0.91166996|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:25|0.653468|89493700|112.55000000|1.91266397|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:25|0.737024|89493701|112.55000000|1.08730000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:26|0.145538|89493702|112.53000000|2.76060000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:30|0.473134|89493703|112.48000000|1.95000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:30|0.473134|89493704|112.48000000|2.24731378|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:30|0.473134|89493705|112.47000000|0.80268622|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:32|0.164274|89493706|112.52000000|0.23893690|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:36|0.028987|89493707|112.52000000|0.42230000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:36|0.040253|89493708|112.53000000|0.40088516|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:36|0.040253|89493709|112.53000000|0.01222117|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:37|0.216542|89493710|112.59000000|0.45511484|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:39|0.152779|89493711|112.59000000|5.35358383|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:40|0.403251|89493712|112.68000000|0.00430000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:41|0.985403|89493713|112.76000000|0.00430000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:41|0.985403|89493714|112.76000000|1.22874826|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:45|0.8336|89493715|112.75000000|1.94650434|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:07:45|0.843016|89493716|112.75000000|5.22795350|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:00|0.250151|89493717|112.70000000|0.04530000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:01|0.06168|89493718|112.71000000|0.77193818|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:04|0.902186|89493719|112.70000000|0.00001335|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:05|0.230997|89493720|112.68000000|0.13184375|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:27|0.12746|89493721|112.60000000|0.54400000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:30|0.006993|89493722|112.61000000|0.00857502|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:30|0.006993|89493723|112.61000000|4.07554752|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:30|0.006993|89493724|112.62000000|0.58615787|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:40|0.509945|89493725|112.60000000|0.07825464|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:40|0.509945|89493726|112.59000000|1.84040000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:40|0.509945|89493727|112.59000000|5.43855296|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:40|0.526343|89493728|112.58000000|10.61571199|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:40|0.573505|89493729|112.58000000|10.61571199|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:40|0.695598|89493730|112.59000000|0.01678508|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:40|0.921331|89493731|112.58000000|0.07965545|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:53|0.568957|89493732|112.63000000|0.24747510|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:54|0.699009|89493733|112.60000000|0.30600873|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:54|0.699009|89493734|112.59000000|0.32138791|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:54|0.699009|89493735|112.59000000|0.04478146|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:54|0.699009|89493736|112.58000000|2.39282263|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:08:57|0.636135|89493737|112.60000000|0.08709419|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:09:04|0.358927|89493738|112.63000000|1.03403741|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:09:08|0.466789|89493739|112.61000000|0.22709019|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:09:19|0.549452|89493740|112.56000000|0.04617768|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:09:23|0.09196|89493741|112.59000000|0.00869547|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:09:25|0.560813|89493742|112.58000000|0.03487512|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:09:39|0.927803|89493743|112.57000000|0.03003029|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:09:39|0.935922|89493744|112.59000000|1.60270000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:09:46|0.028563|89493745|112.62000000|0.07963381|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:09:50|0.389888|89493746|112.61000000|0.38347715|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:09:53|0.923942|89493747|112.61000000|0.66501792|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:09:55|0.817283|89493748|112.59000000|0.26514479|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:09:55|0.817283|89493749|112.60000000|1.00936359|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:09:57|0.039602|89493750|112.56000000|10.64906959|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:09:57|0.039602|89493751|112.56000000|0.04082253|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:02|0.998508|89493752|112.52000000|73.25041427|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:06|0.257423|89493753|112.51000000|0.06729813|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:06|0.87229|89493754|112.51000000|2.69330187|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:07|0.033522|89493755|112.54000000|38.81600273|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:07|0.11781|89493756|112.55000000|4.37760779|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:07|0.179496|89493757|112.55000000|3.85046489|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:12|0.054724|89493758|112.55000000|4.75191648|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:12|0.070869|89493759|112.55000000|0.91010000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:12|0.12708|89493760|112.55000000|0.00004539|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:16|0.993288|89493761|112.58000000|0.64106759|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:16|0.993288|89493762|112.59000000|13.86603506|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:17|0.748388|89493763|112.62000000|13.91022013|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:19|0.826537|89493764|112.64000000|13.30000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:20|0.492073|89493765|112.67000000|4.35663842|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:25|0.079218|89493766|112.69000000|7.38837312|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:25|0.079218|89493767|112.70000000|9.76112688|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:29|0.167122|89493768|112.70000000|0.03541001|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:35|0.793669|89493769|112.70000000|0.67393407|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:40|0.116095|89493770|112.68000000|0.07954901|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:47|0.792426|89493771|112.72000000|0.08226208|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:10:50|0.024832|89493772|112.72000000|0.65982998|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:11:01|0.237684|89493773|112.65000000|2.30050000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:11:01|0.237684|89493774|112.64000000|1.60117375|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:11:01|0.648928|89493775|112.63000000|15.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:11:01|0.972553|89493776|112.63000000|1.91794905|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:11:11|0.515275|89493777|112.62000000|0.93423020|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:11:11|0.51893|89493778|112.62000000|0.73424373|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:11:26|0.243683|89493779|112.65000000|0.20561528|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:11:26|0.362062|89493780|112.65000000|1.01913438|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:11:26|0.924637|89493781|112.65000000|5.00595091|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:11:44|0.746743|89493782|112.74000000|0.08702337|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:11:48|0.782674|89493783|112.74000000|0.78104488|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:11:48|0.782674|89493784|112.74000000|0.91625992|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:11:51|0.171214|89493785|112.69000000|10.62196505|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:12:04|0.135773|89493786|112.69000000|0.31795941|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:12:09|0.126843|89493787|112.74000000|0.04149984|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:12:12|0.953985|89493788|112.73000000|0.42390629|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:12:16|0.81515|89493789|112.67000000|0.11813567|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:12:24|0.89872|89493790|112.62000000|2.76060000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:12:24|0.89872|89493791|112.62000000|0.20210000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:12:26|0.394869|89493792|112.68000000|0.20766120|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:12:41|0.05709|89493793|112.61000000|0.01624039|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:12:54|0.550652|89493794|112.57000000|0.00974513|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:12:55|0.402047|89493795|112.61000000|0.02676000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:02|0.904539|89493796|112.64000000|0.64051654|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:05|0.677471|89493797|112.58000000|0.03542888|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:13|0.670462|89493798|112.49000000|0.16356889|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:15|0.747643|89493799|112.47000000|0.04352329|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:23|0.234221|89493800|112.53000000|0.10268430|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:23|0.234221|89493801|112.54000000|0.18637594|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:23|0.453893|89493802|112.53000000|0.04966956|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:23|0.453893|89493803|112.54000000|2.50190467|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:25|0.346077|89493804|112.51000000|0.06729813|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:26|0.326422|89493805|112.52000000|0.08969602|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:26|0.326422|89493806|112.51000000|0.06594889|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:26|0.326422|89493807|112.51000000|0.00518667|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:26|0.326422|89493808|112.51000000|3.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:26|0.326422|89493809|112.51000000|6.26351872|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:26|0.326422|89493810|112.51000000|2.99771020|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:30|0.765401|89493811|112.50000000|2.30050000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:30|0.765401|89493812|112.50000000|2.15067310|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:43|0.940226|89493813|112.55000000|0.34536104|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:43|0.940226|89493814|112.56000000|0.03490835|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:48|0.617312|89493815|112.56000000|0.07376293|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:50|0.483813|89493816|112.59000000|0.85027630|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:52|0.282181|89493817|112.59000000|0.08285380|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:13:55|0.379309|89493818|112.62000000|0.48170000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:02|0.428627|89493819|112.66000000|0.01022057|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:15|0.746545|89493820|112.62000000|2.30050000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:15|0.803106|89493821|112.60000000|0.13742556|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:15|0.823081|89493822|112.59000000|1.45879663|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:15|0.823081|89493823|112.59000000|0.13742556|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:15|0.823081|89493824|112.59000000|0.00572607|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:15|0.874248|89493825|112.58000000|4.63494688|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:15|0.874248|89493826|112.58000000|27.81855312|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:15|0.91332|89493827|112.58000000|2.51453544|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:15|0.925067|89493828|112.58000000|7.51939435|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:15|0.925067|89493829|112.58000000|22.19185446|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:15|0.925067|89493830|112.58000000|0.05860814|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:15|0.925067|89493831|112.58000000|0.07596493|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:16|0.183411|89493832|112.57000000|2.38220000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:17|0.738848|89493833|112.54000000|0.17520000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:24|0.503853|89493834|112.47000000|0.29767965|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:24|0.503853|89493835|112.47000000|0.29767965|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:24|0.526959|89493836|112.46000000|38.43780000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:33|0.084494|89493837|112.44000000|2.30050000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:33|0.163848|89493838|112.47000000|0.02607725|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:38|0.795752|89493839|112.43000000|2.30050000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:39|0.951683|89493840|112.46000000|0.11983354|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:40|0.544228|89493841|112.42000000|1.49169984|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:40|0.544228|89493842|112.41000000|25.50830016|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:41|0.85402|89493843|112.43000000|0.38061206|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:44|0.075539|89493844|112.40000000|3.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:44|0.075539|89493845|112.40000000|1.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:44|0.991832|89493846|112.39000000|0.89415047|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:45|0.282246|89493847|112.39000000|4.70444953|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:45|0.282246|89493848|112.39000000|4.96233407|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:45|0.356491|89493849|112.37000000|39.03037370|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:45|0.356574|89493850|112.37000000|23.96962630|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:45|0.356574|89493851|112.37000000|5.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:50|0.008482|89493852|112.38000000|0.61344157|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:51|0.086608|89493853|112.36000000|0.34650000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:51|0.087055|89493854|112.36000000|0.00004999|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:51|0.087055|89493855|112.35000000|25.35263632|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:56|0.048047|89493856|112.28000000|0.30989841|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:14:57|0.902322|89493857|112.30000000|1.70193004|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:00|0.221943|89493858|112.31000000|0.03550138|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:02|0.27153|89493859|112.34000000|0.15128111|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:05|0.436089|89493860|112.28000000|1.15968429|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:05|0.436089|89493861|112.28000000|0.07461571|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:09|0.685525|89493862|112.26000000|0.34345323|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:11|0.426249|89493863|112.30000000|0.07981137|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:11|0.659189|89493864|112.30000000|0.03834378|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:14|0.590255|89493865|112.25000000|25.35883961|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:14|0.593876|89493866|112.25000000|37.64116039|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:18|0.159261|89493867|112.27000000|0.57500009|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:20|0.997519|89493868|112.27000000|0.00871391|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:22|0.259151|89493869|112.23000000|2.30050000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:22|0.259151|89493870|112.23000000|1.83883625|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:22|0.259151|89493871|112.23000000|3.22070000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:22|0.259151|89493872|112.22000000|0.98918835|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:22|0.817972|89493873|112.29000000|0.43525090|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:24|0.068974|89493874|112.29000000|15.00000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:24|0.878634|89493875|112.25000000|1.11446649|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:28|0.062193|89493876|112.27000000|0.01532640|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:30|0.20623|89493877|112.22000000|0.07968988|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:33|0.258713|89493878|112.25000000|0.45641204|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:34|0.890096|89493879|112.25000000|0.29611951|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:34|0.890096|89493880|112.25000000|0.03512297|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:40|0.500149|89493881|112.22000000|0.95685326|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:40|0.500149|89493882|112.21000000|2.18666754|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:42|0.805073|89493883|112.22000000|3.22070000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:42|0.805073|89493884|112.22000000|2.27140224|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:15:42|0.805073|89493885|112.22000000|0.59551703|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:16:20|0.025308|89493886|112.42000000|0.81901982|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:16:28|0.738255|89493887|112.38000000|0.81901982|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:16:43|0.712236|89493888|112.47000000|0.17957092|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:17:08|0.238152|89493889|112.48000000|3.21525324|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:17:22|0.613732|89493890|112.49000000|3.05983755|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:17:33|0.010527|89493891|112.52000000|0.20623888|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:17:33|0.010527|89493892|112.53000000|0.15399414|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:17:33|0.010527|89493893|112.53000000|0.03019257|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:17:33|0.010527|89493894|112.53000000|4.92552480|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:17:33|0.010527|89493895|112.54000000|5.86129984|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:17:33|0.010527|89493896|112.54000000|5.59860000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:17:33|0.010527|89493897|112.55000000|0.14132998|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:17:54|0.386011|89493898|112.47000000|0.43105808|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:17:55|0.935941|89493899|112.45000000|1.84040000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:17:56|0.09329|89493900|112.48000000|0.23803517|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:17:56|0.09329|89493901|112.48000000|0.23803517|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:17:59|0.810349|89493902|112.50000000|1.84040000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:17:59|0.810349|89493903|112.50000000|0.31923814|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:17:59|0.810349|89493904|112.50000000|6.77387890|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:18:02|0.14111|89493905|112.48000000|5.56736239|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:18:02|0.267417|89493906|112.46000000|7.83101440|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:18:02|0.267417|89493907|112.46000000|37.89858560|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:18:14|0.225149|89493908|112.53000000|0.22134282|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:18:15|0.891385|89493909|112.54000000|6.19844544|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:18:15|0.891385|89493910|112.55000000|4.18661819|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:18:25|0.224958|89493911|112.57000000|0.07969791|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:18:28|0.105814|89493912|112.56000000|1.31771175|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:18:42|0.486342|89493913|112.68000000|0.16361296|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:18:53|0.996211|89493914|112.64000000|0.20956600|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:18:57|0.222163|89493915|112.62000000|0.28639323|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:19:01|0.577804|89493916|112.69000000|0.03488299|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:19:05|0.148878|89493917|112.65000000|0.39978678|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:19:11|0.842517|89493918|112.72000000|0.15289417|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:19:11|0.842517|89493919|112.72000000|0.14175202|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:19:12|0.662596|89493920|112.73000000|0.33898811|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:19:14|0.714839|89493921|112.72000000|7.33748928|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:19:18|0.876286|89493922|112.74000000|0.29726913|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:19:18|0.876286|89493923|112.74000000|0.86812492|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:19:20|0.578116|89493924|112.74000000|0.03292554|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:19:28|0.432703|89493925|112.70000000|2.76060000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:19:28|0.432703|89493926|112.70000000|3.68080000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:19:28|0.85919|89493927|112.67000000|0.02217937|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:19:31|0.159212|89493928|112.67000000|10.65300000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:19:34|0.68914|89493929|112.70000000|6.08770000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:20:02|0.004779|89493930|112.65000000|0.33898811|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:20:02|0.296623|89493931|112.67000000|0.18060000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:20:02|0.296623|89493932|112.68000000|0.02702435|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:20:02|0.912393|89493933|112.65000000|0.22153607|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:20:02|0.912393|89493934|112.65000000|0.05620432|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:20:02|0.912393|89493935|112.64000000|0.03105791|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:20:05|0.59842|89493936|112.67000000|0.26697049|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:20:05|0.59842|89493937|112.68000000|0.75193258|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:20:17|0.984623|89493938|112.69000000|15.00000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:20:17|0.984623|89493939|112.69000000|0.14077639|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:20:27|0.686067|89493940|112.71000000|15.00000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:20:28|0.036906|89493941|112.71000000|0.00628587|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:20:29|0.247458|89493942|112.71000000|3.79000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:20:41|0.430832|89493943|112.69000000|1.15204617|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:20:41|0.430832|89493944|112.68000000|1.14717196|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:20:41|0.430832|89493945|112.67000000|0.99346844|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:20:41|0.430832|89493946|112.67000000|2.62567431|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:20:43|0.327659|89493947|112.71000000|1.04430940|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:20:59|0.857453|89493948|112.68000000|0.05574324|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:21:02|0.440316|89493949|112.70000000|0.46502855|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:21:10|0.801023|89493950|112.72000000|14.70824216|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:21:10|0.816522|89493951|112.74000000|2.09894954|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:21:14|0.101962|89493952|112.71000000|1.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:21:16|0.830908|89493953|112.68000000|0.69290282|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:21:26|0.404034|89493954|112.68000000|0.28854731|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:21:37|0.042351|89493955|112.67000000|2.10457751|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:21:37|0.833398|89493956|112.70000000|0.33678746|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:21:40|0.455662|89493957|112.64000000|0.02691388|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:21:43|0.78438|89493958|112.65000000|0.28528017|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:21:43|0.78438|89493959|112.66000000|0.88206937|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:21:49|0.197407|89493960|112.68000000|2.60623082|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:21:53|0.484896|89493961|112.66000000|0.11357273|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:21:53|0.484896|89493962|112.66000000|0.04988050|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:21:59|0.850646|89493963|112.66000000|0.10949426|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:21:59|0.850646|89493964|112.66000000|2.35826241|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:21:59|0.850646|89493965|112.67000000|1.77789593|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:22|0.936791|89493966|112.61000000|0.93297141|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:24|0.222255|89493967|112.61000000|8.67220000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:24|0.225485|89493968|112.61000000|0.94910000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:25|0.072736|89493969|112.62000000|0.03480402|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:27|0.287209|89493970|112.68000000|0.09284573|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:34|0.147756|89493971|112.68000000|0.07526771|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:34|0.147756|89493972|112.68000000|0.11916889|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:36|0.251487|89493973|112.64000000|0.15597807|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:36|0.251487|89493974|112.63000000|0.19402193|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:38|0.129689|89493975|112.68000000|0.07519363|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:38|0.129689|89493976|112.68000000|0.00441233|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:38|0.4513|89493977|112.69000000|0.16347178|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:38|0.974605|89493978|112.65000000|0.14861758|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:38|0.974605|89493979|112.64000000|0.02983149|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:42|0.931996|89493980|112.63000000|0.19910000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:43|0.044779|89493981|112.62000000|0.08537348|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:43|0.044779|89493982|112.62000000|0.18672652|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:43|0.226701|89493983|112.61000000|0.00009585|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:43|0.226701|89493984|112.61000000|0.05485454|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:44|0.077639|89493985|112.63000000|0.36220460|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:47|0.748478|89493986|112.60000000|0.00872577|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:49|0.171509|89493987|112.57000000|0.05399452|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:49|0.171509|89493988|112.56000000|0.73116595|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:53|0.044153|89493989|112.60000000|0.37402834|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:54|0.670504|89493990|112.60000000|0.18954303|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:54|0.670504|89493991|112.60000000|0.05793207|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:55|0.720346|89493992|112.58000000|0.14965650|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:22:55|0.720346|89493993|112.57000000|1.14186809|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:23:04|0.682487|89493994|112.56000000|27.91979022|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:23:10|0.55038|89493995|112.50000000|8.24772224|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:23:10|0.55038|89493996|112.49000000|0.28247487|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:23:10|0.55038|89493997|112.49000000|1.25383060|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:23:16|0.268545|89493998|112.57000000|0.82996249|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:23:16|0.268545|89493999|112.58000000|0.45622987|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:23:23|0.25082|89494000|112.57000000|0.11938085|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:23:25|0.138594|89494001|112.58000000|1.10930000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:23:34|0.327093|89494002|112.52000000|0.16334533|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:23:36|0.978784|89494003|112.52000000|0.42978546|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:23:36|0.978784|89494004|112.52000000|0.18601730|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:23:36|0.978784|89494005|112.51000000|0.38419724|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:23:41|0.288515|89494006|112.55000000|0.20783721|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:23:48|0.582922|89494007|112.56000000|2.76060000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:23:51|0.934067|89494008|112.57000000|15.00000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:23:53|0.608163|89494009|112.53000000|0.02041994|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:23:55|0.435166|89494010|112.59000000|15.24254370|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:02|0.239475|89494011|112.60000000|0.22637829|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:06|0.469254|89494012|112.60000000|5.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:06|0.469254|89494013|112.60000000|1.49587243|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:06|0.570905|89494014|112.64000000|1.30005557|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:06|0.655614|89494015|112.64000000|0.62589933|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:06|0.655614|89494016|112.65000000|3.28620346|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:07|0.375239|89494017|112.66000000|0.07966252|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:19|0.328107|89494018|112.61000000|0.26108901|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:20|0.242385|89494019|112.60000000|0.07966252|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:21|0.725436|89494020|112.60000000|0.09651951|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:21|0.824709|89494021|112.56000000|3.00758653|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:34|0.720266|89494022|112.52000000|0.92225494|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:34|0.720266|89494023|112.51000000|0.96329598|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:34|0.720266|89494024|112.51000000|15.29194908|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:44|0.064678|89494025|112.45000000|0.04251146|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:48|0.291398|89494026|112.47000000|0.22947484|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:49|0.020499|89494027|112.43000000|0.01201103|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:49|0.624091|89494028|112.43000000|10.94070000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:49|0.628852|89494029|112.43000000|0.00009370|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:54|0.013219|89494030|112.44000000|0.00585554|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:54|0.678461|89494031|112.40000000|0.04251146|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:24:57|0.690158|89494032|112.45000000|0.03484341|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:25:04|0.434721|89494033|112.46000000|0.42484881|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:25:17|0.436406|89494034|112.45000000|0.06706020|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:25:20|0.278024|89494035|112.47000000|0.04091090|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:25:27|0.075811|89494036|112.41000000|0.42685394|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:25:31|0.286413|89494037|112.42000000|0.00746626|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:25:31|0.286413|89494038|112.42000000|0.03344464|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:25:33|0.840143|89494039|112.46000000|0.03547613|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:25:37|0.45817|89494040|112.47000000|1.27587389|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:25:49|0.335794|89494041|112.42000000|0.01586123|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:25:49|0.335794|89494042|112.41000000|0.00777736|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:25:49|0.335794|89494043|112.41000000|0.02394513|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:25:49|0.335794|89494044|112.41000000|11.08845358|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:25:59|0.914036|89494045|112.45000000|0.43366980|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:26:02|0.501963|89494046|112.45000000|0.04091818|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:26:08|0.289044|89494047|112.45000000|0.11874925|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:26:09|0.943231|89494048|112.41000000|0.04091818|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:26:10|0.248443|89494049|112.45000000|0.61943239|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:26:26|0.10065|89494050|112.45000000|0.11836679|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:26:28|0.942554|89494051|112.45000000|0.16885347|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:26:28|0.942554|89494052|112.44000000|0.58114653|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:26:32|0.440684|89494053|112.46000000|0.08760000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:26:33|0.609661|89494054|112.45000000|0.13307895|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:26:38|0.147457|89494055|112.45000000|0.02989407|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:26:38|0.147457|89494056|112.45000000|0.04330593|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:26:38|0.181539|89494057|112.45000000|0.00018990|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:26:38|0.181539|89494058|112.45000000|0.01431010|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:26:49|0.60178|89494059|112.48000000|0.11947729|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:26:55|0.597528|89494060|112.45000000|0.01123307|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:26:55|0.597528|89494061|112.45000000|0.01446571|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:26:55|0.597528|89494062|112.44000000|0.02439001|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:26:55|0.597528|89494063|112.43000000|0.94991121|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:26:55|0.971096|89494064|112.43000000|0.26604000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:10|0.245995|89494065|112.40000000|10.80350000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:10|0.253351|89494066|112.40000000|0.00007863|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:15|0.44645|89494067|112.38000000|0.72436716|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:15|0.44645|89494068|112.39000000|0.33925766|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:29|0.581697|89494069|112.36000000|0.53987350|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:29|0.581697|89494070|112.37000000|0.03454372|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:29|0.581697|89494071|112.37000000|3.30359637|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:33|0.619504|89494072|112.36000000|0.11884109|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:35|0.820578|89494073|112.39000000|13.30000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:35|0.820578|89494074|112.39000000|55.00000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:35|0.820578|89494075|112.40000000|11.31244010|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:35|0.824444|89494076|112.41000000|0.61331198|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:35|0.824444|89494077|112.41000000|4.85778125|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:36|0.68893|89494078|112.41000000|0.34366321|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:36|0.68893|89494079|112.41000000|0.08142567|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:40|0.010359|89494080|112.43000000|0.05685233|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:40|0.010359|89494081|112.44000000|0.02298035|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:50|0.626524|89494082|112.43000000|0.50477281|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:50|0.786681|89494083|112.43000000|0.09240259|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:50|0.786681|89494084|112.43000000|0.02488231|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:50|0.786681|89494085|112.43000000|0.19058912|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:50|0.786681|89494086|112.44000000|4.97701965|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:50|0.786681|89494087|112.44000000|2.49427356|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:55|0.241889|89494088|112.37000000|1.16253544|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:55|0.241889|89494089|112.36000000|1.47292368|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:55|0.241889|89494090|112.36000000|5.65952256|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:55|0.241889|89494091|112.35000000|1.31588838|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:55|0.241889|89494092|112.35000000|3.89326080|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:55|0.241889|89494093|112.34000000|1.12661649|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:55|0.241889|89494094|112.34000000|5.52925265|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:27:55|0.665859|89494095|112.38000000|1.70200226|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:03|0.347954|89494096|112.37000000|0.34049849|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:11|0.235059|89494097|112.37000000|1.84040000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:15|0.251933|89494098|112.22000000|0.34049849|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:17|0.404901|89494099|112.27000000|0.26304717|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:29|0.49877|89494100|112.29000000|35.91061152|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:41|0.362205|89494101|112.27000000|1.84040000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:48|0.8247|89494102|112.22000000|11.23220000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:52|0.074321|89494103|112.22000000|0.00006773|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:52|0.149098|89494104|112.17000000|11.22933559|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:53|0.595408|89494105|112.17000000|3.31280000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:53|0.605738|89494106|112.18000000|12.79160000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:53|0.679529|89494107|112.20000000|3.97749184|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:56|0.047549|89494108|112.20000000|2.53371126|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:56|0.047549|89494109|112.20000000|1.95000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:56|0.047549|89494110|112.21000000|2.35550015|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:56|0.047549|89494111|112.21000000|0.04648310|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:56|0.047549|89494112|112.21000000|15.30000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:56|0.047549|89494113|112.21000000|53.04999999|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:56|0.648803|89494114|112.17000000|1.84040000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:56|0.648803|89494115|112.17000000|2.30050000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:57|0.195733|89494116|112.12000000|11.24302545|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:57|0.40622|89494117|112.15000000|7.34670000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:57|0.419694|89494118|112.16000000|6.03160000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:58|0.101633|89494119|112.17000000|2.91902238|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:28:58|0.201773|89494120|112.16000000|5.33298034|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:02|0.931495|89494121|112.16000000|0.65410000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:10|0.152849|89494122|112.11000000|5.07533651|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:10|0.204156|89494123|112.11000000|1.75130000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:10|0.204359|89494124|112.11000000|0.00002461|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:12|0.804688|89494125|112.06000000|3.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:14|0.521505|89494126|112.06000000|0.00880902|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:20|0.0294|89494127|112.04000000|0.03485575|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:21|0.995867|89494128|112.02000000|1.13752045|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:22|0.022805|89494129|112.03000000|1.84040000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:23|0.679363|89494130|112.00000000|0.89307059|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:23|0.679363|89494131|112.00000000|5.09842941|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:24|0.297481|89494132|112.00000000|0.37680000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:25|0.320558|89494133|112.00000000|0.05350348|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:27|0.411482|89494134|111.98000000|0.03559005|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:28|0.902813|89494135|111.96000000|3.82916089|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:28|0.913796|89494136|111.94000000|0.36795580|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:28|0.913796|89494137|111.94000000|11.81902872|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:28|0.918024|89494138|111.95000000|5.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:28|0.918024|89494139|111.94000000|5.06693823|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:28|0.925518|89494140|111.95000000|6.15782857|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:28|0.925518|89494141|111.94000000|5.43374929|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:28|0.925518|89494142|111.94000000|0.00760466|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:28|0.925518|89494143|111.94000000|11.21740653|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:28|0.959676|89494144|111.91000000|5.17290000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:28|0.963363|89494145|111.91000000|6.02660000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:28|0.971303|89494146|111.91000000|0.00007574|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:30|0.139979|89494147|111.96000000|22.27952620|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:30|0.788796|89494148|111.99000000|5.97755001|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:30|0.788943|89494149|111.99000000|6.20584267|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:31|0.134226|89494150|111.99000000|1.84040000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:31|0.134226|89494151|111.99000000|7.46281900|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:35|0.263668|89494152|112.06000000|0.21113156|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:35|0.775628|89494153|112.06000000|0.00868302|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:37|0.556665|89494154|112.01000000|0.06013519|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:52|0.213634|89494155|112.08000000|7.81374208|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:29:52|0.213634|89494156|112.09000000|5.44330624|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:03|0.332249|89494157|112.07000000|0.01022057|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:03|0.424329|89494158|112.07000000|1.83010000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:03|0.433513|89494159|112.07000000|0.00007943|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:03|0.487335|89494160|112.04000000|11.14011391|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:03|0.929885|89494161|112.02000000|11.21050000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:04|0.323483|89494162|112.02000000|0.00007615|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:05|0.201966|89494163|112.00000000|0.17510000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:07|0.83453|89494164|111.89000000|1.94619431|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:08|0.85465|89494165|111.88000000|38.54497927|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:09|0.175607|89494166|111.85000000|0.97702932|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:09|0.679618|89494167|111.81000000|2.80563428|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:10|0.90815|89494168|111.86000000|4.81322186|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:10|0.963204|89494169|111.87000000|5.70390000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:11|0.061636|89494170|111.91000000|5.43950000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:17|0.991519|89494171|111.88000000|2.30050000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:18|0.692128|89494172|111.91000000|1.20100000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:18|0.698859|89494173|111.91000000|0.00009358|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:18|0.708057|89494174|111.92000000|12.16606619|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:18|0.735943|89494175|111.91000000|0.62361701|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:18|0.735943|89494176|111.94000000|19.54258299|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:18|0.824747|89494177|111.94000000|1.35705382|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:18|0.945226|89494178|111.95000000|36.94880508|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:19|0.182839|89494179|111.97000000|0.13837152|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:19|0.182839|89494180|112.01000000|2.46670609|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:19|0.497221|89494181|112.01000000|0.92353405|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:20|0.342399|89494182|112.03000000|1.99950000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:21|0.164651|89494183|112.04000000|3.05700000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:22|0.730469|89494184|112.11000000|4.76440000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:22|0.965884|89494185|112.11000000|1.99520000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:23|0.327373|89494186|112.09000000|1.32386918|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:23|0.327373|89494187|112.09000000|0.00433082|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:23|0.401595|89494188|112.06000000|8.68010000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:23|0.550066|89494189|112.05000000|0.08760000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:24|0.887869|89494190|112.09000000|3.57918272|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:25|0.028114|89494191|112.11000000|4.72730000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:26|0.264182|89494192|112.14000000|1.62662768|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:26|0.264182|89494193|112.15000000|12.15931482|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:26|0.658279|89494194|112.15000000|0.92353405|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:26|0.864722|89494195|112.17000000|3.82337280|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:27|0.446316|89494196|112.20000000|1.41754880|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:28|0.25186|89494197|112.21000000|0.20874610|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:29|0.514199|89494198|112.23000000|0.82230000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:29|0.603254|89494199|112.24000000|1.98230000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:29|0.70782|89494200|112.24000000|20.01770000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:30|0.108515|89494201|112.28000000|0.00430000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:31|0.218797|89494202|112.28000000|2.30050000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:33|0.757036|89494203|112.36000000|0.00430000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:33|0.757036|89494204|112.37000000|0.16033673|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:37|0.30814|89494205|112.41000000|0.08760000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:37|0.725126|89494206|112.44000000|0.00430000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:37|0.725126|89494207|112.47000000|32.08957994|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:37|0.74859|89494208|112.47000000|1.96080000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:38|0.141618|89494209|112.52000000|0.00430000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:38|0.141618|89494210|112.52000000|0.48448000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:38|0.141618|89494211|112.53000000|15.76892211|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:38|0.219524|89494212|112.53000000|2.02960000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:39|0.097662|89494213|112.57000000|1.96510000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:39|0.144362|89494214|112.57000000|17.72920000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:39|0.153894|89494215|112.57000000|2.30570000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:39|0.351898|89494216|112.59000000|0.04280000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:39|0.668405|89494217|112.57000000|5.59860000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:39|0.668405|89494218|112.56000000|4.60139999|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:39|0.741941|89494219|112.56000000|5.59860001|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:39|0.750914|89494220|112.60000000|0.00430000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:39|0.750914|89494221|112.60000000|1.95650000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:41|0.295589|89494222|112.58000000|11.41370000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:41|0.830067|89494223|112.58000000|0.00002424|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:42|0.505158|89494224|112.55000000|5.59860000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:43|0.038986|89494225|112.58000000|0.86175046|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:43|0.038986|89494226|112.57000000|0.88464608|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:43|0.038986|89494227|112.56000000|0.84819028|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:43|0.038986|89494228|112.56000000|2.78904864|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:43|0.671573|89494229|112.61000000|0.45669679|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:43|0.993988|89494230|112.55000000|14.40000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:43|0.993988|89494231|112.55000000|6.57937344|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:44|0.085323|89494232|112.52000000|0.00791271|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:50|0.596719|89494233|112.60000000|1.60977693|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:51|0.891642|89494234|112.65000000|0.75390000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:51|0.900557|89494235|112.65000000|0.00001948|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:51|0.900557|89494236|112.66000000|0.80578052|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:52|0.640887|89494237|112.68000000|0.00430000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:52|0.640887|89494238|112.68000000|0.33218484|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:53|0.112067|89494239|112.74000000|0.39700000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:53|0.651027|89494240|112.76000000|0.00430000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:53|0.651027|89494241|112.77000000|6.31125671|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:53|0.651027|89494242|112.77000000|22.00000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:54|0.630861|89494243|112.82000000|0.50756352|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:54|0.630861|89494244|112.83000000|1.55213648|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:55|0.176376|89494245|112.80000000|5.59860000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:57|0.070753|89494246|112.78000000|4.95579360|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:57|0.449593|89494247|112.77000000|1.41986457|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:57|0.449593|89494248|112.77000000|9.07493696|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:57|0.449593|89494249|112.76000000|1.33786041|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:57|0.505742|89494250|112.76000000|8.99050000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:57|0.526229|89494251|112.75000000|7.20957824|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:57|0.655791|89494252|112.73000000|7.82204736|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:59|0.039691|89494253|112.65000000|0.28199627|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:59|0.067572|89494254|112.64000000|3.10547049|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:30:59|0.101378|89494255|112.64000000|5.42553943|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:00|0.722384|89494256|112.59000000|10.40010000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:01|0.148161|89494257|112.60000000|0.17520000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:05|0.071128|89494258|112.55000000|13.96475392|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:05|0.071128|89494259|112.57000000|1.20719827|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:05|0.514154|89494260|112.55000000|9.92558656|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:05|0.775878|89494261|112.57000000|0.62600000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:05|0.892286|89494262|112.55000000|6.66636800|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:05|0.892286|89494263|112.56000000|9.26640832|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:06|0.228889|89494264|112.54000000|2.41445862|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:06|0.236003|89494265|112.59000000|8.82500000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:06|0.315936|89494266|112.60000000|6.85900000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:06|0.324737|89494267|112.60000000|0.00001248|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:08|0.113558|89494268|112.61000000|1.06721444|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:08|0.113558|89494269|112.60000000|0.24458446|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:11|0.156399|89494270|112.64000000|1.95000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:11|0.156399|89494271|112.64000000|3.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:11|0.164645|89494272|112.63000000|11.07700225|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:11|0.164645|89494273|112.63000000|40.88460672|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:11|0.674331|89494274|112.70000000|1.29212768|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:11|0.897805|89494275|112.71000000|4.51390000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:12|0.300364|89494276|112.71000000|0.00001840|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:13|0.114677|89494277|112.75000000|0.95949325|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:13|0.114677|89494278|112.76000000|1.11214240|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:21|0.63952|89494279|112.84000000|0.00430000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:21|0.63952|89494280|112.85000000|0.05830466|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:23|0.799559|89494281|112.78000000|0.06260466|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:25|0.451525|89494282|112.83000000|0.04445662|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:25|0.554896|89494283|112.83000000|10.45757526|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:26|0.506996|89494284|112.84000000|0.76022460|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:26|0.678622|89494285|112.82000000|3.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:26|0.697035|89494286|112.82000000|1.85590000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:26|0.707583|89494287|112.82000000|0.00009776|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:26|0.931047|89494288|112.81000000|0.02101807|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:27|0.040431|89494289|112.79000000|7.55980000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:27|0.202699|89494290|112.77000000|2.15798793|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:27|0.214075|89494291|112.77000000|3.14441751|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:27|0.214075|89494292|112.76000000|2.36558947|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:27|0.229646|89494293|112.76000000|8.03691624|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:27|0.237844|89494294|112.76000000|0.46892074|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:27|0.259553|89494295|112.76000000|4.15502304|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:29|0.16881|89494296|112.75000000|10.86128670|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:29|0.66691|89494297|112.74000000|6.19405499|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:29|0.66691|89494298|112.74000000|2.99994501|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:29|0.708355|89494299|112.73000000|3.24598002|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:29|0.720773|89494300|112.73000000|18.75401998|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:33|0.016578|89494301|112.65000000|4.80480000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:33|0.023306|89494302|112.65000000|0.00003296|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:33|0.104226|89494303|112.63000000|7.44510000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:33|0.147213|89494304|112.63000000|0.00000144|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:33|0.147213|89494305|112.58000000|3.50741915|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:33|0.500329|89494306|112.61000000|1.15930000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:33|0.542908|89494307|112.61000000|0.00004065|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:33|0.542908|89494308|112.61000000|0.61705935|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:33|0.969198|89494309|112.60000000|1.42017409|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:33|0.969198|89494310|112.60000000|5.37892591|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:34|0.00228|89494311|112.60000000|0.00000977|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:36|0.480232|89494312|112.58000000|0.20000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:36|0.487303|89494313|112.58000000|0.71270000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:36|0.594593|89494314|112.60000000|10.89410000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:37|0.665552|89494315|112.63000000|0.70930000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:41|0.16329|89494316|112.54000000|0.08760000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:41|0.70192|89494317|112.55000000|3.39545219|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:41|0.702145|89494318|112.55000000|18.60454781|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:43|0.301533|89494319|112.51000000|2.76060000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:44|0.600924|89494320|112.49000000|1.77590000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:45|0.822826|89494321|112.44000000|0.85314370|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:45|0.822826|89494322|112.43000000|15.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:45|0.822826|89494323|112.42000000|17.78065200|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:45|0.822826|89494324|112.41000000|2.06933279|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:50|0.454412|89494325|112.36000000|10.78175493|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:50|0.454412|89494326|112.34000000|17.79506300|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:50|0.454412|89494327|112.33000000|4.72134782|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:51|0.475431|89494328|112.37000000|0.00816063|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:51|0.700554|89494329|112.36000000|2.76060000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:54|0.549781|89494330|112.41000000|0.91589160|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:54|0.549781|89494331|112.41000000|0.02160840|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:59|0.244122|89494332|112.34000000|0.98541613|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:59|0.244122|89494333|112.33000000|0.91878871|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:59|0.255648|89494334|112.33000000|2.16661193|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:59|0.261484|89494335|112.33000000|2.99056167|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:59|0.261484|89494336|112.33000000|10.78367735|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:59|0.700068|89494337|112.31000000|4.31707292|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:59|0.704661|89494338|112.31000000|3.10773897|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:31:59|0.70949|89494339|112.31000000|3.37723101|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:01|0.767648|89494340|112.25000000|0.00430000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:01|0.866278|89494341|112.23000000|6.64110080|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:07|0.818182|89494342|112.15000000|0.03330000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:07|0.863012|89494343|112.15000000|0.00004819|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:07|0.982181|89494344|112.14000000|0.96242697|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:08|0.425251|89494345|112.11000000|0.52040000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:09|0.214881|89494346|112.11000000|1.84040000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:12|0.708182|89494347|112.01000000|5.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:12|0.708182|89494348|112.01000000|73.25041427|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:14|0.977801|89494349|111.96000000|1.22660000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:15|0.065599|89494350|112.00000000|0.31326112|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:15|0.065599|89494351|112.01000000|0.88674308|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:15|0.258616|89494352|112.00000000|0.29295194|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:16|0.30582|89494353|111.95000000|0.41910000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:16|0.381054|89494354|111.95000000|0.00000088|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:16|0.381054|89494355|111.95000000|0.62729912|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:16|0.432885|89494356|111.94000000|0.00430000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:19|0.568197|89494357|111.86000000|11.18080000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:19|0.669511|89494358|111.86000000|0.00005469|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:19|0.669511|89494359|111.85000000|11.76361735|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:19|0.669827|89494360|111.85000000|0.00005470|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:19|0.669827|89494361|111.85000000|0.17506560|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:22|0.059316|89494362|111.84000000|7.37743232|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:22|0.263043|89494363|111.84000000|9.54360698|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:22|0.263043|89494364|111.85000000|3.77137728|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:22|0.469524|89494365|111.85000000|0.40193408|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:22|0.594963|89494366|111.84000000|9.54360698|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:23|0.190843|89494367|111.80000000|8.84902249|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:23|0.211112|89494368|111.80000000|36.15097751|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:23|0.229356|89494369|111.79000000|11.20100000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:23|0.351068|89494370|111.79000000|0.00005708|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:23|0.379514|89494371|111.75000000|0.24650000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:23|0.394588|89494372|111.75000000|0.00008366|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:23|0.40932|89494373|111.74000000|1.50000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:23|0.525639|89494374|111.72000000|9.32610000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:23|0.544105|89494375|111.74000000|5.59860000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:23|0.577309|89494376|111.75000000|0.01364363|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:29|0.943|89494377|111.80000000|0.84311753|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:31|0.190696|89494378|111.74000000|3.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:31|0.190696|89494379|111.72000000|7.13031296|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:31|0.190696|89494380|111.71000000|0.86273140|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:31|0.190696|89494381|111.71000000|5.59860000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:31|0.190696|89494382|111.70000000|4.21012000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:31|0.190696|89494383|111.70000000|5.07013248|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:31|0.190696|89494384|111.69000000|36.76001941|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:31|0.190696|89494385|111.69000000|5.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:31|0.190696|89494386|111.68000000|35.92495189|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:31|0.850921|89494387|111.76000000|0.65004885|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:34|0.660763|89494388|111.73000000|0.81120000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:35|0.769103|89494389|111.75000000|0.51620000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:38|0.61469|89494390|111.75000000|0.71847842|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:38|0.675396|89494391|111.76000000|11.60000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:39|0.013891|89494392|111.77000000|9.48614599|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:44|0.244638|89494393|111.79000000|1.08415260|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:48|0.262997|89494394|111.81000000|0.08026127|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:49|0.016623|89494395|111.81000000|0.81765034|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:49|0.016623|89494396|111.81000000|0.03624966|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:49|0.107137|89494397|111.81000000|0.00009559|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:49|0.107137|89494398|111.81000000|0.61914140|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:49|0.854565|89494399|111.80000000|1.25280000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:50|0.982574|89494400|111.81000000|0.77290000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:56|0.911092|89494401|111.84000000|9.48461758|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:32:59|0.937544|89494402|111.82000000|1.13840000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:04|0.582624|89494403|111.82000000|0.00004788|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:04|0.582624|89494404|111.82000000|0.60485212|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:05|0.07059|89494405|111.83000000|0.42725288|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:05|0.535748|89494406|111.80000000|10.96870000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:07|0.073259|89494407|111.80000000|0.00008568|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:07|0.118074|89494408|111.79000000|0.88117360|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:07|0.118074|89494409|111.79000000|6.74240256|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:08|0.454059|89494410|111.75000000|0.71690000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:08|0.497267|89494411|111.73000000|22.36292647|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:08|0.497398|89494412|111.73000000|0.00000001|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:08|0.497398|89494413|111.73000000|5.92471057|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:08|0.5135|89494414|111.73000000|5.07446873|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:11|0.234288|89494415|111.68000000|5.17299093|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:11|0.607694|89494416|111.66000000|1.78880000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:11|0.719427|89494417|111.65000000|0.02870000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:11|0.81666|89494418|111.65000000|0.00005585|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:11|0.886285|89494419|111.58000000|0.10000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:14|0.939841|89494420|111.59000000|5.59860000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:15|0.065135|89494421|111.62000000|0.46330713|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:16|0.09628|89494422|111.61000000|0.03568235|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:16|0.460049|89494423|111.61000000|0.63248462|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:16|0.460049|89494424|111.61000000|0.01506851|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:16|0.460049|89494425|111.62000000|0.62610111|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:16|0.75465|89494426|111.65000000|5.59860000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:16|0.776863|89494427|111.66000000|30.60817323|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:20|0.323851|89494428|111.67000000|0.68480000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:20|0.335672|89494429|111.67000000|0.00008863|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:20|0.374887|89494430|111.67000000|0.08760000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:21|0.75327|89494431|111.74000000|0.41121642|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:23|0.83621|89494432|111.68000000|0.91877911|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:23|0.840615|89494433|111.67000000|0.88890234|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:23|0.840615|89494434|111.67000000|5.59860000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:23|0.900477|89494435|111.66000000|0.90305920|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:23|0.900477|89494436|111.66000000|10.20000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:23|0.966489|89494437|111.68000000|0.61912475|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:23|0.966489|89494438|111.68000000|0.60801348|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:23|0.996127|89494439|111.65000000|2.28430000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:24|0.006237|89494440|111.65000000|8.71895760|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:24|0.006237|89494441|111.64000000|13.65692396|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:24|0.006626|89494442|111.64000000|8.72183333|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:24|0.912771|89494443|111.63000000|4.83785046|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:24|0.919841|89494444|111.63000000|5.94722597|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:24|0.925069|89494445|111.63000000|0.20729501|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:24|0.925069|89494446|111.63000000|10.99237144|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:26|0.624922|89494447|111.60000000|0.17520000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:27|0.298201|89494448|111.56000000|4.63340000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:27|0.707622|89494449|111.56000000|0.00006000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:28|0.021641|89494450|111.54000000|0.30919602|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:28|0.048751|89494451|111.54000000|1.06996302|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:28|0.048751|89494452|111.54000000|0.30919602|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:28|0.099426|89494453|111.53000000|1.18299935|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:29|0.568668|89494454|111.52000000|0.17930000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:29|0.891677|89494455|111.53000000|0.41030426|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:29|0.891677|89494456|111.53000000|1.57721216|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:29|0.95801|89494457|111.54000000|5.59860000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:30|0.126559|89494458|111.55000000|0.40420896|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:30|0.459258|89494459|111.53000000|0.35200000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:30|0.931271|89494460|111.53000000|0.00004856|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:30|0.931271|89494461|111.53000000|0.62295144|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:31|0.370336|89494462|111.52000000|0.00003209|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:31|0.370336|89494463|111.51000000|0.31253375|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:31|0.370336|89494464|111.51000000|10.84513416|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:32|0.113629|89494465|111.51000000|1.16750000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:37|0.551167|89494466|111.56000000|0.94780000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:39|0.624532|89494467|111.61000000|9.22750000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:39|0.632524|89494468|111.61000000|0.00007654|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:42|0.101846|89494469|111.61000000|0.29415880|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:49|0.402211|89494470|111.67000000|0.85000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:51|0.877852|89494471|111.63000000|0.46370000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:51|0.932213|89494472|111.63000000|0.00009071|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:52|0.063988|89494473|111.62000000|0.09840000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:53|0.962203|89494474|111.67000000|0.00377559|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:33:53|0.962203|89494475|111.67000000|0.61390432|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:02|0.298547|89494476|111.73000000|0.30919602|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:04|0.521084|89494477|111.74000000|5.47750000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:04|0.632673|89494478|111.74000000|0.00001000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:04|0.632673|89494479|111.71000000|0.00547294|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:06|0.79414|89494480|111.77000000|0.96665970|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:08|0.175415|89494481|111.77000000|0.16493159|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:11|0.518378|89494482|111.81000000|9.31760000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:11|0.518568|89494483|111.81000000|0.00005643|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:11|0.760865|89494484|111.82000000|9.31985535|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:16|0.276937|89494485|111.95000000|0.09458166|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:17|0.486761|89494486|111.95000000|37.38169186|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:17|0.826035|89494487|111.97000000|0.00430000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:17|0.826035|89494488|111.99000000|0.16051747|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:21|0.500027|89494489|111.99000000|0.00868795|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:36|0.073786|89494490|112.04000000|0.00430000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:38|0.021001|89494491|112.08000000|1.08161385|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:38|0.021974|89494492|112.08000000|30.00000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:38|0.042942|89494493|112.08000000|6.68643470|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:40|0.660102|89494494|112.10000000|0.49670000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:40|0.664186|89494495|112.10000000|0.00007359|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:40|0.664186|89494496|112.09000000|0.51559088|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:40|0.664186|89494497|112.09000000|12.29983553|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:40|0.686326|89494498|112.10000000|0.62796136|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:40|0.70023|89494499|112.07000000|1.34353775|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:40|0.70023|89494500|112.07000000|5.79671314|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:40|0.70023|89494501|112.07000000|5.59854911|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:40|0.709192|89494502|112.10000000|0.62158915|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:47|0.045431|89494503|112.06000000|1.78450000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:47|0.321447|89494504|112.03000000|10.66610000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:47|0.360563|89494505|112.03000000|0.00001561|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:49|0.820115|89494506|112.02000000|3.36190385|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:52|0.890829|89494507|112.04000000|0.59506166|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:52|0.920237|89494508|111.99000000|0.52910000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:52|0.986289|89494509|111.97000000|1.78450000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:52|0.986289|89494510|111.97000000|10.65410000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:53|0.895378|89494511|111.98000000|0.01290000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:56|0.952614|89494512|111.98000000|0.00860000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:57|0.6566|89494513|111.97000000|0.00004442|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:34:58|0.400021|89494514|111.96000000|0.63670749|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:07|0.655662|89494515|112.06000000|0.51370000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:10|0.003695|89494516|112.09000000|0.59249880|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:10|0.003695|89494517|112.09000000|0.02460120|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:13|0.805669|89494518|112.20000000|0.00430000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:15|0.373038|89494519|112.22000000|0.84181765|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:16|0.500435|89494520|112.24000000|3.98070000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:16|0.608131|89494521|112.24000000|0.00008816|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:17|0.054733|89494522|112.27000000|5.09390000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:17|0.765255|89494523|112.32000000|7.37604699|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:20|0.462458|89494524|112.36000000|0.00430000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:20|0.462458|89494525|112.36000000|0.50191425|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:21|0.106275|89494526|112.37000000|0.08504056|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:24|0.102493|89494527|112.34000000|0.11987503|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:28|0.793383|89494528|112.26000000|36.99500000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:28|0.839029|89494529|112.26000000|0.00008278|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:31|0.47787|89494530|112.25000000|1.12498826|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:31|0.47787|89494531|112.25000000|0.01531174|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:32|0.262657|89494532|112.24000000|0.61980000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:36|0.612431|89494533|112.21000000|0.84181765|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:37|0.326672|89494534|112.21000000|1.14205394|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:39|0.812201|89494535|112.28000000|0.01753335|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:42|0.578424|89494536|112.24000000|1.40806079|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:43|0.464954|89494537|112.24000000|0.59548248|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:43|0.464954|89494538|112.24000000|5.59860000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:54|0.006438|89494539|112.26000000|0.46091240|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:35:58|0.303302|89494540|112.26000000|8.89412524|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:00|0.459657|89494541|112.29000000|1.20211258|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:02|0.387476|89494542|112.29000000|7.90754922|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:02|0.540301|89494543|112.30000000|0.58833669|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:02|0.713064|89494544|112.31000000|35.80299272|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:02|0.759036|89494545|112.29000000|2.06361537|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:02|0.759036|89494546|112.28000000|2.03173213|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:02|0.759036|89494547|112.28000000|1.50325250|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:02|0.912793|89494548|112.28000000|2.55073255|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:02|0.912793|89494549|112.29000000|5.59860000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:02|0.912793|89494550|112.30000000|1.96707197|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:15|0.397219|89494551|112.30000000|0.16393734|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:17|0.053188|89494552|112.25000000|37.33020000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:17|0.058061|89494553|112.25000000|0.00007558|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:18|0.208042|89494554|112.23000000|0.83045694|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:19|0.319711|89494555|112.22000000|0.03490375|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:19|0.697364|89494556|112.20000000|10.47520991|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:26|0.503496|89494557|112.13000000|0.01024513|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:26|0.562944|89494558|112.08000000|10.53020000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:26|0.57228|89494559|112.08000000|0.00005345|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:27|0.392157|89494560|112.11000000|2.45921004|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:27|0.588019|89494561|112.11000000|0.19946095|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:36|0.338331|89494562|112.18000000|0.00876478|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:36|0.543396|89494563|112.18000000|1.23670798|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:39|0.24951|89494564|112.17000000|0.01024513|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:41|0.200993|89494565|112.22000000|0.32203641|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:42|0.029946|89494566|112.22000000|0.94203555|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:47|0.116362|89494567|112.13000000|1.89240000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:49|0.403616|89494568|112.12000000|5.00000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:51|0.578607|89494569|112.17000000|8.77080000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:51|0.922938|89494570|112.17000000|0.00003741|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:54|0.766989|89494571|112.22000000|1.36424091|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:00|0.51909|89494572|112.18000000|0.83654707|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:13|0.981587|89494573|112.17000000|0.00877053|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:15|0.012543|89494574|112.15000000|0.85277711|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:16|0.088164|89494575|112.15000000|0.20843569|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:24|0.991587|89494576|112.18000000|0.02580305|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:33|0.329108|89494577|112.19000000|36.25936788|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:33|0.329108|89494578|112.19000000|0.22668231|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:38|0.875987|89494579|112.19000000|5.59860000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:38|0.875987|89494580|112.19000000|5.05998656|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:38|0.875987|89494581|112.18000000|4.89627142|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:49|0.164834|89494582|112.24000000|0.74458797|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:55|0.441821|89494583|112.17000000|10.65220000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:56|0.452375|89494584|112.17000000|0.00003781|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:01|0.937418|89494585|112.18000000|0.07990379|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:03|0.251691|89494586|112.13000000|0.01871276|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:08|0.519576|89494587|112.13000000|0.46730000|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:08|0.523718|89494588|112.13000000|0.00005919|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:08|0.523718|89494589|112.12000000|0.88933679|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:08|0.552552|89494590|112.13000000|0.19263262|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:08|0.552552|89494591|112.11000000|0.77799486|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:08|0.552552|89494592|112.11000000|0.05962501|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:08|0.560461|89494593|112.10000000|3.03450000|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:08|0.560461|89494594|112.10000000|23.91999457|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:08|0.60372|89494595|112.13000000|0.26582023|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:08|0.636617|89494596|112.09000000|1.22281093|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:08|0.676211|89494597|112.09000000|5.17437160|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:08|0.683003|89494598|112.09000000|23.50302720|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:17|0.386685|89494599|112.02000000|0.06327941|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:19|0.565003|89494600|112.01000000|2.73718623|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:19|0.565003|89494601|112.01000000|0.09760441|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:19|0.565003|89494602|112.01000000|0.06746087|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:19|0.565003|89494603|112.01000000|0.00614849|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:23|0.248313|89494604|112.09000000|0.61728479|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:28|0.547674|89494605|112.16000000|6.20790000|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:37|0.178275|89494606|112.24000000|0.42560584|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:38|0.30548|89494607|112.27000000|0.85369015|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:38|0.473405|89494608|112.27000000|0.03352060|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:39|0.991304|89494609|112.22000000|1.39570000|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:40|0.339728|89494610|112.19000000|3.86066075|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:40|0.339728|89494611|112.19000000|36.40115484|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:41|0.553076|89494612|112.20000000|0.23426414|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:41|0.700621|89494613|112.20000000|0.49483696|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:41|0.700621|89494614|112.20000000|0.12924972|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:41|0.700621|89494615|112.21000000|17.82790500|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:41|0.704025|89494616|112.23000000|0.63784085|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:41|0.704025|89494617|112.23000000|5.59860000|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:41|0.704025|89494618|112.23000000|32.93209547|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:55|0.458981|89494619|112.26000000|1.27580000|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:56|0.088778|89494620|112.25000000|6.11720000|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:59|0.294237|89494621|112.29000000|15.00000000|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:59|0.437216|89494622|112.30000000|24.06810000|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:59|0.444883|89494623|112.30000000|15.76796266|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:59|0.444883|89494624|112.30000000|0.29199004|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:59|0.444883|89494625|112.30000000|0.01216625|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:59|0.444883|89494626|112.30000000|0.00788105|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:38:59|0.907023|89494627|112.32000000|0.89774144|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:39:00|0.943076|89494628|112.33000000|0.20627448|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:39:11|0.994929|89494629|112.31000000|0.54387604|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:39:16|0.418258|89494630|112.39000000|15.00000000|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:39:19|0.615859|89494631|112.43000000|0.16240497|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:39:22|0.705901|89494632|112.42000000|0.62968614|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:39:22|0.705901|89494633|112.43000000|2.83759503|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:39:22|0.705901|89494634|112.43000000|1.05553302|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:39:26|0.497782|89494635|112.42000000|4.02085169|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:39:31|0.15809|89494636|112.39000000|0.76530000|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:39:36|0.760124|89494637|112.35000000|2.66004667|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:39:36|0.778502|89494638|112.35000000|4.88183203|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:39:36|0.789766|89494639|112.35000000|2.62290277|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:39:36|0.798432|89494640|112.35000000|0.26186978|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:40:02|0.753648|89494641|112.34000000|0.26746982|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:40:02|0.770103|89494642|112.33000000|6.14521918|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:40:02|0.771191|89494643|112.33000000|7.51132625|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:40:02|0.776361|89494644|112.33000000|12.97997877|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:40:02|0.811356|89494645|112.32000000|10.78480266|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:40:02|0.821556|89494646|112.32000000|0.19443660|2
1646214006|2022-03-02 09:40:06|2022-03-02 09:40:02|0.964071|89494647|112.36000000|0.14213104|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:40:02|0.964071|89494648|112.36000000|0.06438690|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:40:03|0.859128|89494649|112.33000000|1.28900417|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:40:03|0.859128|89494650|112.34000000|0.51236758|0
1646214006|2022-03-02 09:40:06|2022-03-02 09:40:03|0.907639|89494651|112.33000000|0.61900158|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:17|0.280549|89494652|112.33000000|1.48330000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:19|0.918153|89494653|112.34000000|0.30998239|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.290846|89494654|112.29000000|10.32780000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.749326|89494655|112.29000000|0.00000422|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:32|0.126989|89494656|112.26000000|0.04427381|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:33|0.069821|89494657|112.22000000|10.35958987|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:40|0.604445|89494658|112.25000000|0.03553616|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:42|0.226611|89494659|112.25000000|0.03553616|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:46|0.68031|89494660|112.20000000|0.36100000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:49|0.998519|89494661|112.24000000|38.11830000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:04|0.722764|89494662|112.28000000|0.93542437|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:07|0.772116|89494663|112.30000000|0.93700000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:09|0.768084|89494664|112.31000000|0.85721683|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:09|0.768084|89494665|112.32000000|0.30113114|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:15|0.545028|89494666|112.25000000|1.08360000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.629193|89494667|112.22000000|1.67270000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.788725|89494668|112.27000000|0.13291196|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:19|0.679912|89494669|112.24000000|0.02577864|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:21|0.959253|89494670|112.17000000|4.55884000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:22|0.028233|89494671|112.15000000|3.16716000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:30|0.161697|89494672|112.15000000|0.75479375|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:30|0.161697|89494673|112.16000000|0.74721174|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:30|0.161697|89494674|112.16000000|0.20233199|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:37|0.570476|89494675|112.14000000|1.32980000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:39|0.175107|89494676|112.15000000|0.86056878|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:45|0.965351|89494677|112.14000000|0.24823373|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:45|0.965351|89494678|112.15000000|0.17350056|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:46|0.066133|89494679|112.15000000|0.27511553|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:47|0.419007|89494680|112.10000000|0.29200000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:51|0.505382|89494681|112.16000000|0.02664093|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:56|0.342137|89494682|112.16000000|8.55170000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:56|0.490427|89494683|112.16000000|0.00009739|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:59|0.816341|89494684|112.17000000|0.00886186|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:26|0.021051|89494685|112.15000000|0.29595471|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:26|0.021051|89494686|112.16000000|0.31511060|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:26|0.021051|89494687|112.16000000|0.24976046|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:42|0.012257|89494688|112.22000000|0.16543711|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:42|0.012257|89494689|112.21000000|0.13056684|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:42|0.394154|89494690|112.27000000|0.03554882|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:46|0.795743|89494691|112.30000000|0.29960000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:46|0.827271|89494692|112.30000000|0.00000122|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:46|0.827271|89494693|112.30000000|0.01269878|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:48|0.524091|89494694|112.33000000|0.20839273|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:49|0.243221|89494695|112.29000000|0.01280000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:02|0.457356|89494696|112.31000000|0.29245634|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:03|0.927474|89494697|112.26000000|0.00835310|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:03|0.934505|89494698|112.25000000|13.17547000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:03|0.954178|89494699|112.24000000|5.00000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:15|0.01066|89494700|112.34000000|0.13190000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:15|0.337374|89494701|112.33000000|0.08760000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:17|0.853977|89494702|112.33000000|0.16292059|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:17|0.853977|89494703|112.33000000|0.22087941|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:22|0.596258|89494704|112.32000000|0.03061829|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:23|0.935149|89494705|112.29000000|13.90970000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:23|0.935149|89494706|112.29000000|6.09030000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:23|0.946343|89494707|112.29000000|22.33170000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:23|0.950034|89494708|112.29000000|23.89502000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:23|0.950034|89494709|112.29000000|10.34778000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:23|0.971|89494710|112.29000000|0.00009205|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:25|0.340243|89494711|112.23000000|1.20875319|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:26|0.27307|89494712|112.30000000|0.01337209|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:28|0.937289|89494713|112.32000000|2.14204559|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:37|0.661716|89494714|112.35000000|0.03493425|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:37|0.97152|89494715|112.35000000|0.28318719|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:37|0.97152|89494716|112.36000000|0.14225379|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:40|0.104374|89494717|112.44000000|0.00874089|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:44|0.631998|89494718|112.37000000|1.99962421|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:47|0.306281|89494719|112.38000000|0.39149503|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:47|0.306281|89494720|112.38000000|2.95288548|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:47|0.401244|89494721|112.38000000|7.14710000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:53|0.485433|89494722|112.42000000|0.00872805|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:56|0.14332|89494723|112.39000000|0.03548244|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:56|0.377488|89494724|112.40000000|0.40000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:56|0.393822|89494725|112.40000000|15.00000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:56|0.527391|89494726|112.46000000|13.40000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:56|0.591815|89494727|112.48000000|0.03548244|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:56|0.63979|89494728|112.48000000|4.96451756|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:56|0.63979|89494729|112.50000000|4.01573293|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:00|0.129591|89494730|112.45000000|0.02227866|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:00|0.371475|89494731|112.46000000|0.65884395|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:00|0.371475|89494732|112.46000000|0.01245137|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:00|0.371475|89494733|112.45000000|0.65025542|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:00|0.371475|89494734|112.44000000|0.66116744|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:00|0.371475|89494735|112.44000000|5.70177361|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:00|0.395098|89494736|112.44000000|3.94694753|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:00|0.401956|89494737|112.44000000|1.95915952|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:00|0.402168|89494738|112.44000000|10.09704934|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:00|0.418231|89494739|112.45000000|0.60088014|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:06|0.351397|89494740|112.45000000|1.12450000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:22|0.045972|89494741|112.43000000|0.01398817|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:31|0.727503|89494742|112.44000000|1.69402370|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:31|0.727503|89494743|112.45000000|5.71510100|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:31|0.727503|89494744|112.45000000|2.58384720|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:43|0.822625|89494745|112.46000000|0.00869409|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:52|0.2093|89494746|112.41000000|0.42488660|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:00|0.956406|89494747|112.48000000|7.53998550|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:00|0.964022|89494748|112.48000000|7.60942311|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:00|0.969455|89494749|112.48000000|5.81236377|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:01|0.021356|89494750|112.49000000|37.79970000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:01|0.037044|89494751|112.49000000|0.00005833|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:02|0.084502|89494752|112.48000000|0.11874925|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:03|0.643225|89494753|112.52000000|2.40480000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:03|0.763707|89494754|112.46000000|0.00869409|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:04|0.815567|89494755|112.54000000|0.11873459|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:05|0.240657|89494756|112.54000000|0.07976169|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:06|0.679578|89494757|112.50000000|0.16396480|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:07|0.628936|89494758|112.55000000|13.20000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:21|0.031999|89494759|112.53000000|9.98220000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:22|0.660854|89494760|112.52000000|0.22984544|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.426365|89494761|112.47000000|2.01748688|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.436224|89494762|112.47000000|4.93267649|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.448581|89494763|112.47000000|4.96070306|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.46611|89494764|112.47000000|4.93267649|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.513574|89494765|112.46000000|7.52185079|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.565776|89494766|112.46000000|5.25419315|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.580914|89494767|112.46000000|7.49032604|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.602115|89494768|112.46000000|0.31145171|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.78618|89494769|112.45000000|9.83263185|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:25|0.485287|89494770|112.40000000|0.45535318|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:26|0.799046|89494771|112.39000000|0.96460952|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:26|0.799046|89494772|112.40000000|1.03376963|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:26|0.799046|89494773|112.40000000|5.59860000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:26|0.799046|89494774|112.40000000|16.83012085|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:28|0.282673|89494775|112.38000000|0.75190000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:30|0.065845|89494776|112.39000000|0.00430000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:31|0.659009|89494777|112.32000000|0.26429094|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:35|0.20149|89494778|112.24000000|0.02226378|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:50|0.650827|89494779|112.26000000|1.32590000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:46:01|0.143106|89494780|112.18000000|0.01330355|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:46:12|0.74411|89494781|112.26000000|0.00926218|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:46:13|0.304005|89494782|112.26000000|0.02667699|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:46:20|0.968038|89494783|112.23000000|0.31174846|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:46:22|0.435051|89494784|112.26000000|0.38900000|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:46:22|0.443532|89494785|112.26000000|0.00006538|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:46:29|0.90513|89494786|112.30000000|0.42556793|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:46:34|0.35993|89494787|112.25000000|1.74478102|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:46:55|0.454891|89494788|112.30000000|0.22685181|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:46:55|0.454891|89494789|112.31000000|0.20988661|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:00|0.651134|89494790|112.26000000|0.37594357|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:00|0.651134|89494791|112.26000000|0.01895310|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:00|0.651134|89494792|112.25000000|1.01415054|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:22|0.07388|89494793|112.39000000|0.09138174|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:22|0.07388|89494794|112.40000000|0.13844097|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:22|0.07388|89494795|112.40000000|0.02433572|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:22|0.07388|89494796|112.40000000|1.31281021|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:28|0.052082|89494797|112.43000000|0.16130000|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:28|0.086193|89494798|112.42000000|0.18310000|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:28|0.1717|89494799|112.42000000|0.00006371|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:28|0.1717|89494800|112.42000000|0.02093629|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:29|0.534925|89494801|112.39000000|1.59264367|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:32|0.203679|89494802|112.41000000|0.26979282|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:32|0.203679|89494803|112.42000000|0.19695633|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:32|0.203679|89494804|112.42000000|0.39199676|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:34|0.7145|89494805|112.39000000|28.54290000|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:36|0.218155|89494806|112.39000000|0.00000633|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:40|0.016674|89494807|112.43000000|4.35986288|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:42|0.547587|89494808|112.41000000|0.70196004|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:42|0.547587|89494809|112.40000000|0.69271857|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:42|0.547587|89494810|112.40000000|2.60655231|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:43|0.422756|89494811|112.42000000|0.41656546|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:44|0.776682|89494812|112.43000000|4.67180000|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:54|0.62413|89494813|112.39000000|0.78000000|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:54|0.62413|89494814|112.39000000|1.55724276|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:55|0.757634|89494815|112.43000000|0.00007987|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:55|0.827328|89494816|112.46000000|21.66100000|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:56|0.817369|89494817|112.45000000|6.61376255|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:56|0.817718|89494818|112.45000000|0.00000001|2
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:56|0.867204|89494819|112.47000000|1.23490647|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:56|0.867204|89494820|112.48000000|6.37882741|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:57|0.732719|89494821|112.50000000|9.06051930|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:47:57|0.99041|89494822|112.54000000|0.07978298|0
1646214482|2022-03-02 09:48:02|2022-03-02 09:48:01|0.610343|89494823|112.54000000|6.37880000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:02|0.729306|89494824|112.54000000|0.08760000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:07|0.31677|89494825|112.55000000|13.20000000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:10|0.319068|89494826|112.50000000|0.86860527|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:10|0.319068|89494827|112.50000000|0.69052873|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:19|0.382696|89494828|112.50000000|0.20000000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:19|0.824246|89494829|112.50000000|0.45596260|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:21|0.296655|89494830|112.50000000|3.57700000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:24|0.899336|89494831|112.55000000|0.14578374|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:28|0.517261|89494832|112.57000000|0.92940993|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:38|0.044235|89494833|112.53000000|0.40767316|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:42|0.66435|89494834|112.51000000|0.08281627|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:42|0.83306|89494835|112.54000000|0.15165279|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:42|0.83306|89494836|112.55000000|0.15349235|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:42|0.83306|89494837|112.55000000|0.03330681|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:42|0.83306|89494838|112.56000000|0.51158115|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:44|0.255489|89494839|112.50000000|24.63387867|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:44|0.255489|89494840|112.50000000|8.29266319|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:44|0.255489|89494841|112.50000000|22.38680999|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:44|0.276515|89494842|112.50000000|0.00000001|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:51|0.638595|89494843|112.52000000|0.70688042|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:51|0.638595|89494844|112.52000000|0.22252951|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:59|0.951517|89494845|112.56000000|0.03182463|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:04|0.137959|89494846|112.57000000|12.07059007|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:04|0.166457|89494847|112.59000000|22.21750650|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:04|0.72915|89494848|112.60000000|0.00430000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:04|0.72915|89494849|112.60000000|13.49999999|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:04|0.772521|89494850|112.60000000|0.00000001|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:27|0.162197|89494851|112.54000000|0.05260935|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:27|0.852699|89494852|112.50000000|11.09890000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:28|0.524928|89494853|112.51000000|0.17520000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:54|0.018494|89494854|112.51000000|0.44556596|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:54|0.018494|89494855|112.52000000|0.27717832|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:57|0.516944|89494856|112.54000000|0.24765274|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:01|0.631189|89494857|112.56000000|0.44659636|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:03|0.824467|89494858|112.51000000|0.22950000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:07|0.61051|89494859|112.50000000|0.00003000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:08|0.601605|89494860|112.50000000|0.02958889|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:09|0.772352|89494861|112.46000000|11.09455999|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:09|0.772398|89494862|112.46000000|0.00000001|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:14|0.821863|89494863|112.53000000|0.11946667|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:24|0.289814|89494864|112.54000000|0.02525392|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:27|0.570217|89494865|112.59000000|0.27468599|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:27|0.570217|89494866|112.60000000|0.14565074|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:33|0.288471|89494867|112.58000000|0.15482881|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:33|0.56409|89494868|112.58000000|0.45509845|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:40|0.445047|89494869|112.56000000|0.19526406|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:51|0.417237|89494870|112.59000000|0.87514006|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:55|0.114902|89494871|112.55000000|0.32630000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:58|0.430354|89494872|112.58000000|0.29861055|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:04|0.604302|89494873|112.57000000|0.04690000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:04|0.878314|89494874|112.55000000|0.03510000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:08|0.508186|89494875|112.54000000|0.04170000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:11|0.652126|89494876|112.66000000|0.08760000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:12|0.863602|89494877|112.67000000|2.14956661|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:14|0.311033|89494878|112.67000000|0.27847004|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:18|0.170419|89494879|112.68000000|0.38894258|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:21|0.585656|89494880|112.64000000|0.07546978|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:21|0.585656|89494881|112.64000000|0.02180862|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:21|0.585656|89494882|112.63000000|0.97733643|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:21|0.59492|89494883|112.63000000|5.02362287|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:23|0.478159|89494884|112.66000000|0.59192393|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:25|0.826902|89494885|112.63000000|1.28570000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:25|0.826902|89494886|112.64000000|1.59060469|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:32|0.390889|89494887|112.60000000|10.48073581|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:35|0.145236|89494888|112.55000000|0.03541315|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:39|0.69803|89494889|112.53000000|0.11373731|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:47|0.558388|89494890|112.54000000|0.42416927|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:52|0.049463|89494891|112.51000000|0.25851130|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:06|0.466083|89494892|112.53000000|0.05489007|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.13187|89494893|112.53000000|1.72100993|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.13187|89494894|112.55000000|5.00000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.13187|89494895|112.55000000|3.00000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.151189|89494896|112.57000000|10.55562606|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.62688|89494897|112.56000000|0.59634330|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.62688|89494898|112.55000000|0.62119093|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.62688|89494899|112.55000000|1.21684654|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.644005|89494900|112.55000000|3.08917242|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.65403|89494901|112.55000000|7.89398104|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.698018|89494902|112.56000000|0.51694868|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:09|0.62555|89494903|112.51000000|1.77590000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:10|0.300767|89494904|112.51000000|0.03545406|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:19|0.985415|89494905|112.54000000|1.73948457|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:27|0.020383|89494906|112.58000000|0.20581626|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:27|0.447883|89494907|112.58000000|2.60627020|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:27|0.455703|89494908|112.58000000|6.28844647|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:38|0.880795|89494909|112.55000000|2.00810000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:38|0.880795|89494910|112.55000000|0.72115871|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:39|0.436836|89494911|112.55000000|0.01291019|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:48|0.521063|89494912|112.57000000|0.18060000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:51|0.620174|89494913|112.54000000|28.56760000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:52|0.267939|89494914|112.55000000|0.16359842|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:54|0.888435|89494915|112.55000000|0.01317682|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:59|0.086965|89494916|112.54000000|0.00003000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:02|0.335251|89494917|112.46000000|10.36356661|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:02|0.335251|89494918|112.46000000|18.68413339|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:03|0.490058|89494919|112.47000000|0.28889632|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:06|0.127192|89494920|112.46000000|0.00001661|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:06|0.127192|89494921|112.46000000|21.90908339|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:07|0.449249|89494922|112.46000000|0.00004661|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:10|0.830502|89494923|112.41000000|1.78020000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:17|0.780906|89494924|112.45000000|0.27449268|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:23|0.78211|89494925|112.48000000|3.85916117|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:23|0.807354|89494926|112.49000000|3.47393213|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:26|0.839542|89494927|112.51000000|0.07754708|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:26|0.839542|89494928|112.52000000|0.34718841|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:28|0.378736|89494929|112.48000000|0.54860401|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:28|0.668207|89494930|112.45000000|0.95979186|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:28|0.668207|89494931|112.45000000|0.01018646|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:31|0.098131|89494932|112.45000000|0.01979548|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:31|0.098131|89494933|112.45000000|0.59986934|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:31|0.098131|89494934|112.44000000|0.87106646|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.651203|89494935|112.45000000|0.60103068|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.651203|89494936|112.45000000|1.82574430|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.677146|89494937|112.45000000|15.88440000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.684766|89494938|112.45000000|23.78030000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.695038|89494939|112.45000000|0.00002570|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.695038|89494940|112.45000000|0.22707430|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.701647|89494941|112.45000000|0.00001390|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.841666|89494942|112.43000000|10.35380000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.847635|89494943|112.43000000|0.00006947|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.847635|89494944|112.42000000|9.26013053|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:41|0.446788|89494945|112.47000000|0.40023614|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:44|0.79428|89494946|112.48000000|0.14146195|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:44|0.79428|89494947|112.49000000|17.78429300|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:51|0.423456|89494948|112.49000000|0.04602125|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:54:01|0.008942|89494949|112.44000000|0.85819701|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:12|0.025959|89494950|112.48000000|0.01004902|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:23|0.475378|89494951|112.49000000|0.29549057|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:43|0.218735|89494952|112.44000000|0.03481713|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:43|0.350201|89494953|112.43000000|5.99260000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:43|0.354791|89494954|112.43000000|8.19040000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:46|0.172535|89494955|112.43000000|0.00004000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:47|0.099036|89494956|112.34000000|5.00000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:47|0.099036|89494957|112.34000000|4.29023699|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:47|0.371757|89494958|112.37000000|1.53951539|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:47|0.371757|89494959|112.37000000|9.25078461|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:47|0.39166|89494960|112.37000000|0.00006794|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:47|0.39166|89494961|112.38000000|1.58287577|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:47|0.39166|89494962|112.39000000|5.41092736|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:47|0.39166|89494963|112.39000000|1.60923003|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:47|0.39166|89494964|112.39000000|2.03576232|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:47|0.421169|89494965|112.36000000|0.20340000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:47|0.446023|89494966|112.39000000|18.25819341|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:51|0.634704|89494967|112.38000000|2.94195379|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:52|0.336701|89494968|112.38000000|0.04650129|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:53|0.375618|89494969|112.39000000|3.82815475|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:57|0.335943|89494970|112.38000000|0.00873037|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:57|0.343388|89494971|112.38000000|0.81829161|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:58|0.296023|89494972|112.38000000|0.03721095|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:58|0.296023|89494973|112.39000000|4.61560795|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:58|0.325805|89494974|112.39000000|4.60262886|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:58|0.648661|89494975|112.40000000|0.61790000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:58|0.649001|89494976|112.40000000|0.00007567|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:58|0.649001|89494977|112.42000000|0.61789999|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:58|0.650638|89494978|112.42000000|17.17607001|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:59|0.282379|89494979|112.43000000|0.07981137|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:06|0.832558|89494980|112.43000000|2.46126719|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:06|0.857238|89494981|112.43000000|6.85440000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:06|0.86613|89494982|112.43000000|0.00000004|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:11|0.702592|89494983|112.48000000|0.85039909|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:16|0.927262|89494984|112.48000000|1.35849603|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:17|0.758036|89494985|112.44000000|0.72929365|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:32|0.289416|89494986|112.43000000|0.86710000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:32|0.466841|89494987|112.40000000|0.08760000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:40|0.52396|89494988|112.30000000|5.09654462|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:43|0.245514|89494989|112.28000000|0.05573777|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:43|0.245514|89494990|112.27000000|7.55376896|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:45|0.135178|89494991|112.30000000|0.50658099|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:45|0.135178|89494992|112.30000000|0.15647621|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:45|0.135178|89494993|112.31000000|1.94356882|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:45|0.445327|89494994|112.30000000|0.00871900|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:09|0.903918|89494995|112.34000000|0.01432767|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:15|0.301525|89494996|112.36000000|0.00932794|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:17|0.566388|89494997|112.36000000|0.33328833|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:20|0.711567|89494998|112.34000000|0.15162856|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:20|0.711567|89494999|112.34000000|0.15343061|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:20|0.711567|89495000|112.32000000|0.51323244|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:20|0.907354|89495001|112.36000000|0.20817017|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:26|0.841797|89495002|112.32000000|0.01214949|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:32|0.769681|89495003|112.37000000|3.94815382|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:32|0.793299|89495004|112.37000000|5.44060000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:33|0.884501|89495005|112.37000000|0.00002920|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:33|0.884501|89495006|112.39000000|0.01940570|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:40|0.923807|89495007|112.34000000|0.18808621|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:40|0.923807|89495008|112.33000000|2.43391379|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:45|0.837351|89495009|112.34000000|0.12020000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:48|0.840866|89495010|112.29000000|0.11865271|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:48|0.840866|89495011|112.29000000|0.11865271|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:48|0.840866|89495012|112.29000000|0.00979458|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:57|0.789749|89495013|112.25000000|0.16401033|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:58|0.006358|89495014|112.25000000|0.56100641|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:58|0.006358|89495015|112.25000000|0.32496890|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:58|0.673193|89495016|112.25000000|0.17520000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:59|0.079279|89495017|112.28000000|0.15722430|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:59|0.079279|89495018|112.28000000|0.53348481|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:02|0.756489|89495019|112.27000000|0.75750000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:05|0.500307|89495020|112.26000000|0.08477107|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:08|0.980345|89495021|112.26000000|0.00872844|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:20|0.191637|89495022|112.29000000|6.47900000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:20|0.196351|89495023|112.29000000|15.79160000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:20|0.19999|89495024|112.29000000|15.00000000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:22|0.62471|89495025|112.31000000|0.41358775|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:24|0.15693|89495026|112.32000000|9.53750000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:36|0.304527|89495027|112.32000000|0.00003140|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:36|0.304527|89495028|112.34000000|0.30974959|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:39|0.930005|89495029|112.37000000|0.96030000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:39|0.932273|89495030|112.37000000|0.00003120|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:39|0.965733|89495031|112.37000000|0.27470000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:40|0.211125|89495032|112.37000000|0.34280618|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:40|0.211125|89495033|112.37000000|0.61753700|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:40|0.423059|89495034|112.37000000|0.60209895|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:41|0.885758|89495035|112.40000000|0.63141522|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:48|0.188916|89495036|112.39000000|0.14497332|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:03|0.706823|89495037|112.40000000|0.07981847|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:04|0.122127|89495038|112.40000000|0.04431393|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:07|0.517789|89495039|112.40000000|0.09305670|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:11|0.127748|89495040|112.39000000|0.20816013|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:15|0.42987|89495041|112.38000000|0.01855980|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:23|0.531773|89495042|112.41000000|0.08701502|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:24|0.111607|89495043|112.41000000|0.81646383|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:25|0.293054|89495044|112.37000000|0.00956300|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:30|0.576985|89495045|112.39000000|0.00889521|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:34|0.567529|89495046|112.39000000|0.20805906|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:36|0.099437|89495047|112.37000000|0.00705000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:49|0.062706|89495048|112.37000000|16.84794700|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:49|0.062706|89495049|112.37000000|13.18708000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:49|0.096782|89495050|112.35000000|3.22047128|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:49|0.106293|89495051|112.35000000|3.81265283|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:49|0.114862|89495052|112.35000000|4.38419589|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:49|0.114862|89495053|112.35000000|2.63542510|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:49|0.125438|89495054|112.35000000|10.71813098|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:49|0.166348|89495055|112.36000000|3.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:49|0.190918|89495056|112.33000000|5.59860000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:59|0.920249|89495057|112.37000000|0.07094534|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:01|0.373221|89495058|112.31000000|29.77374000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:01|0.373221|89495059|112.31000000|0.29709776|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:01|0.373221|89495060|112.31000000|0.01236224|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:10|0.210345|89495061|112.23000000|3.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:18|0.014816|89495062|112.30000000|0.08760000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:18|0.119153|89495063|112.29000000|0.08760000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:25|0.923784|89495064|112.31000000|0.38125630|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:26|0.975772|89495065|112.31000000|9.11450000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:28|0.732362|89495066|112.29000000|0.39480827|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:41|0.738463|89495067|112.31000000|0.00006396|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:42|0.035524|89495068|112.37000000|0.34875478|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:46|0.709462|89495069|112.31000000|2.67765120|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:55|0.362433|89495070|112.31000000|0.16911995|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:55|0.362433|89495071|112.31000000|0.00704667|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:55|0.362433|89495072|112.30000000|0.59405938|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:01|0.19596|89495073|112.38000000|4.22929809|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:01|0.483603|89495074|112.39000000|12.07239212|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:01|0.490484|89495075|112.39000000|26.80031857|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:01|0.490578|89495076|112.40000000|6.33748241|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:01|0.845612|89495077|112.44000000|0.04865728|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:01|0.845612|89495078|112.45000000|0.07099019|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:05|0.912072|89495079|112.42000000|5.44144512|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:07|0.906023|89495080|112.46000000|0.18161396|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:09|0.154663|89495081|112.49000000|1.74396903|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:25|0.789579|89495082|112.40000000|0.46009285|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:29|0.280436|89495083|112.38000000|1.95000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:29|0.280436|89495084|112.38000000|0.01092600|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:40|0.974196|89495085|112.36000000|3.22070000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:41|0.074074|89495086|112.35000000|6.11165536|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:44|0.521363|89495087|112.36000000|1.21838160|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:44|0.704103|89495088|112.40000000|0.03563961|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:48|0.655422|89495089|112.35000000|1.80758199|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:49|0.538164|89495090|112.35000000|0.04045580|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:58|0.724131|89495091|112.35000000|0.20813312|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:59|0.697941|89495092|112.35000000|0.26264653|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:17|0.87796|89495093|112.24000000|6.73766784|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.355081|89495094|112.20000000|11.60750000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.365484|89495095|112.20000000|0.00006000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.583501|89495096|112.16000000|4.81310000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.047971|89495097|112.19000000|0.17520000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:22|0.173287|89495098|112.14000000|5.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:33|0.038125|89495099|112.04000000|4.68271392|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:33|0.985296|89495100|112.06000000|5.75706368|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:33|0.985296|89495101|112.07000000|0.85169578|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:34|0.400762|89495102|112.06000000|0.38700000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:34|0.862833|89495103|112.07000000|0.78449064|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:34|0.862833|89495104|112.05000000|0.41137251|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:34|0.862833|89495105|112.05000000|4.79985088|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:34|0.862833|89495106|112.05000000|0.02250838|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:34|0.862915|89495107|112.05000000|13.22074588|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:34|0.866429|89495108|112.05000000|4.60271874|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:37|0.455377|89495109|112.08000000|9.79989955|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:38|0.001226|89495110|112.10000000|9.92592947|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:40|0.627722|89495111|112.18000000|0.16431359|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:48|0.463107|89495112|112.18000000|0.49538749|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:53|0.317492|89495113|112.24000000|1.08933426|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:55|0.0233|89495114|112.23000000|0.79597526|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:55|0.0233|89495115|112.22000000|2.15081942|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:55|0.0233|89495116|112.21000000|8.61302272|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:55|0.0233|89495117|112.21000000|42.69380769|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:58|0.393117|89495118|112.26000000|0.94528093|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:58|0.393117|89495119|112.27000000|3.68444319|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:58|0.396745|89495120|112.27000000|0.00000001|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:59|0.980466|89495121|112.26000000|0.88489613|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:59|0.980466|89495122|112.25000000|2.74174600|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:02:02|0.797474|89495123|112.27000000|1.40610000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:02:02|0.797474|89495124|112.26000000|0.61900102|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:02:02|0.797474|89495125|112.26000000|1.46116500|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:02:03|0.187837|89495126|112.32000000|0.00885003|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:04|0.550425|89495127|112.35000000|1.32420000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:13|0.862822|89495128|112.50000000|0.42545422|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:24|0.10231|89495129|112.45000000|0.33088476|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:26|0.409105|89495130|112.41000000|0.33088476|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:27|0.620567|89495131|112.45000000|0.15440000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:30|0.426373|89495132|112.43000000|12.05200000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:39|0.701346|89495133|112.47000000|0.10954692|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:45|0.860122|89495134|112.45000000|0.01233218|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:46|0.949009|89495135|112.45000000|0.16078635|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:48|0.942795|89495136|112.46000000|0.07977588|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:51|0.068592|89495137|112.48000000|10.88246829|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:51|0.068592|89495138|112.48000000|0.13088509|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:51|0.422554|89495139|112.48000000|0.55016308|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:51|0.422554|89495140|112.47000000|0.56186192|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:51|0.422554|89495141|112.47000000|1.33507229|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:51|0.472638|89495142|112.48000000|0.45440000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:51|0.479424|89495143|112.48000000|0.00005365|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:51|0.479424|89495144|112.46000000|6.63894635|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:51|0.483439|89495145|112.46000000|0.00010901|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:51|0.483439|89495146|112.45000000|8.38344896|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:58|0.826386|89495147|112.51000000|0.26198476|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:59|0.247795|89495148|112.52000000|0.35400094|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:01|0.586738|89495149|112.48000000|0.26198476|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:01|0.677098|89495150|112.48000000|0.01586139|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:04|0.110212|89495151|112.51000000|0.04389081|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:09|0.80773|89495152|112.48000000|8.64450000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:16|0.204053|89495153|112.48000000|0.00007385|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:18|0.059159|89495154|112.47000000|1.36203794|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:18|0.444015|89495155|112.47000000|0.16053505|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:18|0.444015|89495156|112.48000000|0.41749786|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:23|0.309388|89495157|112.45000000|0.01971415|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:24|0.246982|89495158|112.50000000|0.61031612|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:27|0.760649|89495159|112.49000000|0.61724016|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:28|0.921045|89495160|112.51000000|0.13264640|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:33|0.895096|89495161|112.54000000|0.24771706|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:35|0.75743|89495162|112.52000000|0.01848002|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:39|0.374965|89495163|112.48000000|0.88121946|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:39|0.374965|89495164|112.47000000|0.40576445|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:44|0.796771|89495165|112.47000000|7.06186181|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:45|0.864553|89495166|112.50000000|0.17948354|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:45|0.864553|89495167|112.50000000|0.06825554|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:48|0.750821|89495168|112.52000000|0.24765102|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:56|0.676199|89495169|112.52000000|0.07534971|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:56|0.676199|89495170|112.52000000|0.38012922|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:04:00|0.30335|89495171|112.54000000|0.16180000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:02|0.23245|89495172|112.56000000|0.11945957|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:02|0.431795|89495173|112.56000000|0.42450902|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:03|0.051131|89495174|112.56000000|0.42450902|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.105195|89495175|112.53000000|17.61560000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.118637|89495176|112.53000000|0.00008000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.138751|89495177|112.53000000|0.23312864|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.417118|89495178|112.51000000|0.02413118|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:05|0.392698|89495179|112.53000000|0.27419996|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:09|0.368636|89495180|112.48000000|0.01994216|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:17|0.340994|89495181|112.50000000|0.25114873|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:17|0.340994|89495182|112.51000000|0.11137766|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:21|0.999214|89495183|112.50000000|0.13052406|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:28|0.580285|89495184|112.51000000|0.42044883|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:36|0.974025|89495185|112.51000000|0.03494064|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:40|0.945912|89495186|112.52000000|0.04425093|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:46|0.487244|89495187|112.51000000|0.30027637|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:48|0.769128|89495188|112.47000000|2.12417028|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:48|0.77812|89495189|112.47000000|2.38989791|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:48|0.77812|89495190|112.47000000|13.18580000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:58|0.013434|89495191|112.46000000|0.11948082|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:05|0.526939|89495192|112.48000000|0.00875159|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:10|0.321237|89495193|112.51000000|0.02935566|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:12|0.214687|89495194|112.46000000|0.65063947|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:12|0.214687|89495195|112.46000000|0.73366053|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:12|0.226012|89495196|112.46000000|0.00009493|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:15|0.138212|89495197|112.43000000|0.00005000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:15|0.714326|89495198|112.42000000|0.02079365|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:40|0.057462|89495199|112.41000000|0.85088121|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:45|0.690914|89495200|112.40000000|0.63930000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:46|0.388834|89495201|112.38000000|1.20721053|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:50|0.19402|89495202|112.41000000|0.04441011|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:50|0.19402|89495203|112.43000000|1.06346957|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:50|0.763967|89495204|112.39000000|0.06320000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:59|0.280491|89495205|112.38000000|0.01256264|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:59|0.773098|89495206|112.38000000|0.06195014|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:03|0.53977|89495207|112.39000000|0.00871903|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:07|0.58893|89495208|112.35000000|0.02920000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:07|0.599922|89495209|112.36000000|0.02948588|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:10|0.141162|89495210|112.42000000|0.06450000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:10|0.320849|89495211|112.42000000|0.00008656|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:10|0.320849|89495212|112.42000000|0.02301344|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:16|0.152072|89495213|112.42000000|0.01988351|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:22|0.472321|89495214|112.38000000|0.06957729|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:22|0.472321|89495215|112.38000000|0.00513718|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:22|0.472321|89495216|112.39000000|1.20138947|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:41|0.244744|89495217|112.37000000|0.07984929|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:49|0.544244|89495218|112.37000000|2.66174354|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:55|0.674316|89495219|112.41000000|0.00750111|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:56|0.392651|89495220|112.41000000|0.08714172|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:58|0.084954|89495221|112.38000000|1.84040000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:58|0.084954|89495222|112.38000000|2.60860000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:03|0.213643|89495223|112.42000000|0.00884216|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:06|0.003607|89495224|112.37000000|0.05402107|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:08|0.53562|89495225|112.38000000|0.32918358|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:10|0.137104|89495226|112.44000000|0.26307058|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:13|0.383586|89495227|112.45000000|0.20809196|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:15|0.524624|89495228|112.45000000|12.99190804|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:18|0.632364|89495229|112.45000000|0.18063411|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:18|0.632364|89495230|112.46000000|0.84085749|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:18|0.845719|89495231|112.45000000|0.07980427|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:21|0.123628|89495232|112.47000000|0.07980427|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:22|0.069877|89495233|112.47000000|0.83919657|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:26|0.523479|89495234|112.46000000|13.30000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:26|0.774073|89495235|112.46000000|0.00500698|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:28|0.699451|89495236|112.48000000|0.16387881|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:29|0.20531|89495237|112.43000000|1.42270084|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:31|0.675816|89495238|112.47000000|5.95659904|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:33|0.011627|89495239|112.49000000|0.07027579|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:33|0.995912|89495240|112.48000000|0.70056006|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:33|0.995912|89495241|112.48000000|8.55213994|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:37|0.120325|89495242|112.45000000|6.01437671|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:37|0.149939|89495243|112.45000000|13.15940000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:37|0.154518|89495244|112.45000000|0.00008329|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:41|0.553613|89495245|112.47000000|0.07974751|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:48|0.212807|89495246|112.46000000|0.03547297|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:55|0.899309|89495247|112.43000000|0.83919657|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:56|0.668091|89495248|112.43000000|11.03389504|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:56|0.668091|89495249|112.43000000|12.46989000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:56|0.668091|89495250|112.43000000|6.29691496|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:56|0.671264|89495251|112.43000000|0.00005504|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:57|0.96168|89495252|112.41000000|36.37138639|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:04|0.667761|89495253|112.47000000|0.03105305|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:04|0.946587|89495254|112.47000000|0.03434467|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:08|0.331568|89495255|112.46000000|0.47312015|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:13|0.377188|89495256|112.53000000|0.03587462|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:14|0.976852|89495257|112.49000000|0.09770000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:15|0.431705|89495258|112.50000000|1.84040000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:15|0.431705|89495259|112.50000000|0.36741019|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:15|0.431705|89495260|112.50000000|15.35567615|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:21|0.481776|89495261|112.50000000|0.02534983|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:24|0.687601|89495262|112.50000000|0.07891233|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:25|0.573048|89495263|112.49000000|6.97695000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:27|0.633432|89495264|112.44000000|12.77414000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:27|0.633432|89495265|112.44000000|12.03486000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:27|0.805669|89495266|112.45000000|0.31903827|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:27|0.805669|89495267|112.45000000|0.22941944|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:28|0.980943|89495268|112.45000000|0.06819328|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:31|0.804899|89495269|112.45000000|0.02618471|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:32|0.004385|89495270|112.44000000|0.00008783|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:36|0.056548|89495271|112.39000000|0.43888576|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:36|0.056548|89495272|112.38000000|0.57473690|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:36|0.184113|89495273|112.41000000|0.26660000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:36|0.184113|89495274|112.43000000|0.15803240|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:53|0.555069|89495275|112.47000000|0.00871208|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:54|0.5712|89495276|112.47000000|0.27444384|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:54|0.631695|89495277|112.47000000|0.37886443|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:54|0.631695|89495278|112.47000000|0.12559416|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:57|0.656986|89495279|112.44000000|0.04116653|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:00|0.444459|89495280|112.50000000|0.48442001|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:05|0.30309|89495281|112.48000000|4.71408896|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:05|0.30309|89495282|112.47000000|0.03325330|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:05|0.30309|89495283|112.47000000|17.64425723|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:13|0.683216|89495284|112.53000000|0.05885595|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:17|0.205301|89495285|112.54000000|0.00893311|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:30|0.302353|89495286|112.49000000|0.85862341|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:30|0.302353|89495287|112.48000000|0.50360468|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:30|0.302353|89495288|112.48000000|4.49147346|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:30|0.302353|89495289|112.47000000|0.43114999|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:30|0.302353|89495290|112.47000000|0.06555258|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:30|0.302353|89495291|112.47000000|6.45624883|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:33|0.187186|89495292|112.48000000|0.00845737|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:40|0.095757|89495293|112.46000000|0.24849690|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:40|0.095757|89495294|112.46000000|0.27572140|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:40|0.095757|89495295|112.45000000|0.14978170|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:40|0.659248|89495296|112.46000000|0.17793236|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:41|0.469294|89495297|112.47000000|0.85037931|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:43|0.765529|89495298|112.43000000|11.21200000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:43|0.765529|89495299|112.42000000|17.78737200|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:43|0.838244|89495300|112.43000000|1.39210000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:46|0.942982|89495301|112.46000000|0.03546081|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:50|0.150008|89495302|112.47000000|1.12670000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:54|0.93435|89495303|112.45000000|0.09777778|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:54|0.93435|89495304|112.45000000|0.01532222|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:54|0.942103|89495305|112.45000000|0.00009723|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:54|0.971195|89495306|112.43000000|4.99999999|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:57|0.899189|89495307|112.46000000|1.00166700|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:10:03|0.854671|89495308|112.48000000|0.50004421|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:16|0.18826|89495309|112.52000000|0.01519754|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:19|0.699059|89495310|112.52000000|0.29198837|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:20|0.209392|89495311|112.52000000|0.11951268|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:25|0.669432|89495312|112.48000000|0.85037931|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:25|0.720629|89495313|112.48000000|2.14962069|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:25|0.720629|89495314|112.47000000|0.29940894|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:25|0.720629|89495315|112.47000000|6.23560337|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:27|0.69895|89495316|112.48000000|0.60041239|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:27|0.69895|89495317|112.49000000|0.62051734|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:27|0.69895|89495318|112.49000000|0.47956018|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:28|0.220833|89495319|112.44000000|0.10950000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:28|0.262833|89495320|112.45000000|0.31838320|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:32|0.515041|89495321|112.45000000|0.15171865|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:32|0.515041|89495322|112.45000000|0.69864490|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:32|0.940254|89495323|112.45000000|4.25118057|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:33|0.909285|89495324|112.46000000|0.33061354|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:43|0.115374|89495325|112.45000000|0.08675952|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:43|0.995164|89495326|112.46000000|0.15595460|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:43|0.995164|89495327|112.46000000|0.00649811|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:44|0.095204|89495328|112.48000000|13.00000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:44|0.095204|89495329|112.48000000|5.59860000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:44|0.095204|89495330|112.48000000|10.20000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:44|0.095204|89495331|112.48000000|26.66771033|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:45|0.319051|89495332|112.47000000|6.89409472|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:45|0.319051|89495333|112.47000000|5.67835589|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:45|0.321267|89495334|112.47000000|29.12984127|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:45|0.321267|89495335|112.48000000|2.89559616|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:45|0.321267|89495336|112.48000000|3.70216088|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:49|0.556625|89495337|112.46000000|0.90050000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:49|0.560201|89495338|112.46000000|0.00002095|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:49|0.560201|89495339|112.47000000|6.32597952|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:49|0.560201|89495340|112.47000000|0.58531268|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:49|0.560201|89495341|112.47000000|5.59860000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:49|0.560201|89495342|112.47000000|0.02438803|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:49|0.560201|89495343|112.47000000|0.64989882|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:54|0.48958|89495344|112.51000000|8.62508227|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:56|0.815254|89495345|112.45000000|1.03254565|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:57|0.746824|89495346|112.50000000|2.01711424|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:57|0.746824|89495347|112.51000000|0.28396924|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:03|0.042669|89495348|112.46000000|0.85036355|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:05|0.566626|89495349|112.46000000|0.08675952|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:07|0.01038|89495350|112.44000000|12.66264598|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:31|0.556154|89495351|112.49000000|0.08770000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:31|0.739043|89495352|112.50000000|1.14010000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:38|0.628761|89495353|112.51000000|0.03620173|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:52|0.010211|89495354|112.49000000|12.40920000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:05|0.121665|89495355|112.53000000|0.26986969|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:05|0.121665|89495356|112.54000000|3.20845077|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:15|0.183732|89495357|112.49000000|0.00008987|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:15|0.183732|89495358|112.49000000|0.89640438|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:19|0.670356|89495359|112.51000000|0.16371878|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:21|0.613202|89495360|112.47000000|0.17520000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:21|0.7609|89495361|112.46000000|1.11543021|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:21|0.7609|89495362|112.45000000|1.06441909|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:21|0.7609|89495363|112.45000000|3.19209408|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:21|0.7609|89495364|112.44000000|0.48484013|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:21|0.7609|89495365|112.44000000|49.62805661|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:23|0.503259|89495366|112.48000000|0.03485272|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:25|0.230512|89495367|112.49000000|0.08760000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:28|0.809836|89495368|112.51000000|11.88751933|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:28|0.90054|89495369|112.51000000|0.49110431|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:30|0.866586|89495370|112.54000000|0.83839548|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:38|0.716161|89495371|112.57000000|0.00872659|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:40|0.270883|89495372|112.57000000|0.08666739|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:47|0.510113|89495373|112.57000000|1.70003673|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:54|0.340375|89495374|112.57000000|0.48545918|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:57|0.401256|89495375|112.53000000|0.08666739|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:59|0.341582|89495376|112.60000000|5.59860000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:59|0.573022|89495377|112.59000000|0.08760000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:04|0.029794|89495378|112.58000000|0.49900042|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:06|0.998236|89495379|112.56000000|9.66760000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:07|0.019894|89495380|112.56000000|0.00007000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:12|0.11604|89495381|112.57000000|1.19624356|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:12|0.609963|89495382|112.60000000|2.37109902|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:14|0.903053|89495383|112.60000000|0.01370161|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:41|0.292751|89495384|112.57000000|8.16031000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:41|0.292751|89495385|112.57000000|0.97726000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:45|0.00418|89495386|112.52000000|0.83839548|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:45|0.18676|89495387|112.55000000|0.19891661|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:04|0.523609|89495388|112.62000000|1.70000218|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:06|0.629512|89495389|112.59000000|0.31220429|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:07|0.924075|89495390|112.62000000|0.54382984|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:07|0.924075|89495391|112.63000000|2.54216136|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:07|0.924075|89495392|112.63000000|5.61957005|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:11|0.077962|89495393|112.60000000|27.18470000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:11|0.337759|89495394|112.60000000|0.00009000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:16|0.435369|89495395|112.55000000|0.62190000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:16|0.551084|89495396|112.55000000|0.00004581|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:21|0.569615|89495397|112.56000000|0.06099505|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:29|0.147725|89495398|112.58000000|0.42414227|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:35|0.647349|89495399|112.58000000|0.01928699|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:38|0.436811|89495400|112.58000000|13.05657074|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:38|0.436811|89495401|112.59000000|17.77010899|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:38|0.436859|89495402|112.59000000|0.00000001|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:43|0.139221|89495403|112.57000000|11.07403000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:43|0.962747|89495404|112.58000000|0.32015687|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:43|0.962747|89495405|112.59000000|0.59767952|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:43|0.962747|89495406|112.59000000|12.75463754|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:44|0.53126|89495407|112.55000000|0.13736562|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:45|0.618049|89495408|112.59000000|0.61648916|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:48|0.387101|89495409|112.55000000|0.04891682|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:49|0.255505|89495410|112.56000000|1.10849537|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:49|0.255505|89495411|112.56000000|0.01318537|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:49|0.255505|89495412|112.54000000|1.19246498|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:49|0.255505|89495413|112.54000000|4.56073536|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:49|0.255505|89495414|112.53000000|3.00000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:49|0.255505|89495415|112.53000000|6.48207744|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:49|0.255505|89495416|112.53000000|17.76977800|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:49|0.255505|89495417|112.53000000|5.59860000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:49|0.255505|89495418|112.52000000|23.43204452|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:49|0.255505|89495419|112.52000000|54.66396264|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:51|0.246415|89495420|112.58000000|12.36077993|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:51|0.247551|89495421|112.60000000|13.04862931|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:51|0.249733|89495422|112.60000000|41.95137069|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:51|0.249733|89495423|112.60000000|17.76673300|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:51|0.734888|89495424|112.57000000|6.22391377|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:52|0.260694|89495425|112.56000000|0.57948747|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:52|0.260694|89495426|112.56000000|6.64149056|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:52|0.260694|89495427|112.56000000|55.00000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:56|0.12691|89495428|112.52000000|0.61648916|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:06|0.920661|89495429|112.56000000|0.20779033|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:08|0.039202|89495430|112.52000000|0.02128119|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:14|0.18014|89495431|112.53000000|0.45401760|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:17|0.87453|89495432|112.52000000|0.13709546|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:18|0.977426|89495433|112.52000000|1.80735614|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:19|0.046922|89495434|112.52000000|0.62930516|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:30|0.303189|89495435|112.56000000|12.54960403|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:32|0.889725|89495436|112.59000000|0.00870909|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:37|0.513898|89495437|112.50000000|1.00000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:37|0.619465|89495438|112.50000000|1.26140364|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:37|0.632281|89495439|112.50000000|9.90822710|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:42|0.832396|89495440|112.46000000|0.89349535|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:16:02|0.343086|89495441|112.52000000|0.28304227|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.076348|89495442|112.53000000|0.84936046|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.722668|89495443|112.50000000|0.31838320|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:12|0.701387|89495444|112.53000000|1.35878837|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:13|0.059121|89495445|112.53000000|0.67026547|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:13|0.652609|89495446|112.53000000|1.24697979|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:15|0.389361|89495447|112.53000000|7.15241570|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:15|0.436063|89495448|112.53000000|1.00140000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:15|0.486658|89495449|112.53000000|0.00008149|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:17|0.729039|89495450|112.62000000|0.77203283|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:18|0.815847|89495451|112.62000000|3.65500000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:24|0.286877|89495452|112.64000000|13.60000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:26|0.431221|89495453|112.68000000|6.94771343|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:26|0.446815|89495454|112.68000000|28.21040726|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:26|0.614648|89495455|112.71000000|12.36832317|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:27|0.50331|89495456|112.74000000|3.10889503|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:27|0.50331|89495457|112.75000000|0.15489049|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:27|0.50331|89495458|112.75000000|36.97180408|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:27|0.50331|89495459|112.75000000|36.49565129|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:27|0.50331|89495460|112.75000000|5.00000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:27|0.50331|89495461|112.75000000|55.00000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:27|0.50331|89495462|112.75000000|13.60000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:27|0.50331|89495463|112.75000000|3.52626365|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:27|0.931698|89495464|112.71000000|1.85817200|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:28|0.791971|89495465|112.73000000|0.07963423|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:30|0.594581|89495466|112.68000000|5.44795520|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:30|0.605456|89495467|112.67000000|8.93250876|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:30|0.620138|89495468|112.67000000|26.75641232|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:31|0.514642|89495469|112.64000000|4.06541523|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:31|0.525386|89495470|112.64000000|8.02534324|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:31|0.866888|89495471|112.62000000|12.06726443|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:32|0.030558|89495472|112.63000000|0.49359172|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:35|0.49708|89495473|112.57000000|5.00000000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:35|0.854657|89495474|112.54000000|1.04484647|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:35|0.854657|89495475|112.53000000|0.76028588|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:35|0.874003|89495476|112.53000000|3.00000000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:37|0.500232|89495477|112.49000000|3.96460000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:40|0.453007|89495478|112.47000000|0.02210452|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:40|0.541719|89495479|112.47000000|0.50481484|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:40|0.777142|89495480|112.46000000|11.76230000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:41|0.599633|89495481|112.45000000|1.29806200|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:41|0.737528|89495482|112.45000000|0.70190000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:43|0.152946|89495483|112.44000000|0.12040000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:44|0.98713|89495484|112.43000000|0.20303768|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:45|0.72995|89495485|112.41000000|0.66675557|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:53|0.261015|89495486|112.41000000|0.20796658|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:53|0.69288|89495487|112.41000000|0.07975461|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:53|0.993428|89495488|112.40000000|0.61765115|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:54|0.410774|89495489|112.35000000|1.68760000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:06|0.387674|89495490|112.17000000|0.00430000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:15|0.713811|89495491|112.31000000|1.70405978|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:16|0.335137|89495492|112.30000000|0.04629410|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:27|0.380449|89495493|112.35000000|0.07209678|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:35|0.308496|89495494|112.52000000|5.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:51|0.808586|89495495|112.50000000|0.09212349|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:52|0.199885|89495496|112.50000000|0.43409007|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:53|0.647418|89495497|112.43000000|19.17199000|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:18:05|0.736626|89495498|112.47000000|0.02335357|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:18:05|0.736626|89495499|112.46000000|1.13456304|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:18:06|0.976938|89495500|112.47000000|0.26000000|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:18:06|0.976938|89495501|112.47000000|0.16463610|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:18:15|0.747695|89495502|112.54000000|0.20787416|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:18:23|0.658274|89495503|112.55000000|0.07971916|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:18:41|0.106653|89495504|112.57000000|1.70033883|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:18:46|0.334652|89495505|112.58000000|0.03544776|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:18:47|0.588944|89495506|112.59000000|0.07969083|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:18:56|0.014855|89495507|112.55000000|0.14122066|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:18:56|0.014855|89495508|112.54000000|1.01972893|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:18:58|0.590443|89495509|112.54000000|4.57887107|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:18:58|0.590443|89495510|112.54000000|3.99293647|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:00|0.794505|89495511|112.60000000|0.00430000|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:00|0.794505|89495512|112.60000000|0.00438456|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:11|0.8137|89495513|112.58000000|0.05902493|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:11|0.8137|89495514|112.58000000|0.05902493|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:11|0.835147|89495515|112.57000000|19.61426395|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:11|0.835483|89495516|112.57000000|18.92579572|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:11|0.835483|89495517|112.57000000|10.20000000|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:11|0.835483|89495518|112.57000000|0.05666393|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:11|0.835483|89495519|112.57000000|0.06138593|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:11|0.874929|89495520|112.56000000|36.07436219|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:11|0.874929|89495521|112.56000000|22.19848177|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:11|0.874929|89495522|112.56000000|5.00000000|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:11|0.885749|89495523|112.57000000|0.16169221|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:11|0.94577|89495524|112.55000000|10.20000000|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:11|0.971046|89495525|112.56000000|55.00000000|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:12|0.038428|89495526|112.54000000|13.16821411|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:12|0.102772|89495527|112.57000000|0.44730448|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:12|0.120346|89495528|112.54000000|5.47052416|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:12|0.229956|89495529|112.54000000|13.06743362|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:12|0.575953|89495530|112.53000000|1.54284358|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:12|0.582355|89495531|112.53000000|11.73632822|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:12|0.582355|89495532|112.53000000|5.02985495|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:12|0.648435|89495533|112.53000000|7.75053325|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:14|0.314819|89495534|112.53000000|0.38452976|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:15|0.469891|89495535|112.54000000|0.03482539|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:16|0.58759|89495536|112.52000000|0.11870918|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:27|0.017192|89495537|112.52000000|0.16351128|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:29|0.949147|89495538|112.56000000|6.12795392|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:29|0.949147|89495539|112.56000000|37.08926696|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:30|0.797199|89495540|112.59000000|1.36950245|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:30|0.797199|89495541|112.60000000|3.35855788|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:34|0.267214|89495542|112.56000000|0.11870918|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:36|0.279084|89495543|112.59000000|0.07970499|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:52|0.618355|89495544|112.60000000|0.19711230|2
1646216404|2022-03-02 10:20:04|2022-03-02 10:19:53|0.54393|89495545|112.63000000|0.02239963|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:20:00|0.734897|89495546|112.64000000|3.59597899|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:20:00|0.774723|89495547|112.64000000|33.72659831|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:20:00|0.774723|89495548|112.64000000|12.30910169|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:20:00|0.786442|89495549|112.64000000|0.00015995|0
1646216404|2022-03-02 10:20:04|2022-03-02 10:20:00|0.786442|89495550|112.65000000|2.03844005|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:14|0.914454|89495551|112.52000000|1.13401600|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:14|0.914454|89495552|112.51000000|0.08847686|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:33|0.045406|89495553|112.63000000|0.04433191|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:34|0.320173|89495554|112.63000000|6.85086864|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:34|0.343283|89495555|112.63000000|5.17755004|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:34|0.351286|89495556|112.63000000|5.52270000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:34|0.359177|89495557|112.63000000|2.40454941|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.69347|89495558|112.73000000|5.59860000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:51|0.694056|89495559|112.69000000|0.84809640|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:53|0.497498|89495560|112.72000000|0.20554230|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:59|0.804797|89495561|112.66000000|36.28894497|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:00|0.559277|89495562|112.65000000|4.32917032|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:16|0.405212|89495563|112.68000000|0.45471098|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:29|0.474129|89495564|112.64000000|0.02215943|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:30|0.02976|89495565|112.68000000|0.03541988|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:32|0.942816|89495566|112.73000000|0.16345727|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:37|0.797118|89495567|112.69000000|0.19687946|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:47|0.138152|89495568|112.76000000|0.00430000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:51|0.56472|89495569|112.79000000|0.19525427|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:52|0.628851|89495570|112.79000000|0.00871959|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:59|0.472343|89495571|112.79000000|0.57950000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:06|0.704708|89495572|112.78000000|0.25520000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:12|0.64259|89495573|112.78000000|0.12817661|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:12|0.64259|89495574|112.79000000|0.37467215|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:16|0.790325|89495575|112.75000000|0.30737668|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:21|0.937694|89495576|112.72000000|0.02180000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:25|0.281034|89495577|112.74000000|12.18485846|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:39|0.516829|89495578|112.75000000|0.31996045|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:39|0.516829|89495579|112.77000000|3.19814752|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:39|0.516829|89495580|112.77000000|0.74279463|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:39|0.66236|89495581|112.76000000|0.32599007|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:39|0.66236|89495582|112.77000000|0.28981540|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:46|0.415572|89495583|112.73000000|27.18982000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:59|0.162576|89495584|112.70000000|0.94537921|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:59|0.162576|89495585|112.69000000|3.83070186|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:12|0.801936|89495586|112.67000000|0.19667617|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:25|0.289498|89495587|112.71000000|0.03447480|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:27|0.463285|89495588|112.72000000|0.02659846|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:30|0.189791|89495589|112.71000000|0.01230335|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:37|0.527309|89495590|112.72000000|37.73726252|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:37|0.546298|89495591|112.74000000|0.99307478|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:39|0.697939|89495592|112.75000000|12.03777623|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:41|0.892056|89495593|112.78000000|0.03475724|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:43|0.268938|89495594|112.81000000|0.07958478|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:49|0.742924|89495595|112.75000000|2.38089000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:24:00|0.023507|89495596|112.74000000|0.22416251|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:13|0.137603|89495597|112.79000000|0.02173008|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:16|0.947607|89495598|112.80000000|0.16338478|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.999598|89495599|112.78000000|0.20013828|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.999598|89495600|112.79000000|0.09104763|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:26|0.037194|89495601|112.73000000|11.57097751|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.817427|89495602|112.74000000|0.00437063|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.545514|89495603|112.80000000|0.19140897|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.545514|89495604|112.81000000|4.82913249|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.545514|89495605|112.81000000|0.19301969|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.717087|89495606|112.80000000|0.00442107|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:31|0.088933|89495607|112.84000000|0.01532222|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:31|0.377463|89495608|112.85000000|0.61020000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:31|0.412634|89495609|112.85000000|0.00007295|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:31|0.412634|89495610|112.85000000|0.24602705|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:38|0.117784|89495611|112.78000000|13.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:39|0.30257|89495612|112.77000000|0.24490561|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:39|0.30257|89495613|112.77000000|2.39087369|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:39|0.326017|89495614|112.77000000|10.80912631|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:40|0.112505|89495615|112.79000000|0.69316213|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:40|0.112505|89495616|112.79000000|0.37312766|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:40|0.132784|89495617|112.81000000|55.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:40|0.1502|89495618|112.83000000|5.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:41|0.283755|89495619|112.87000000|0.01519703|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:45|0.066541|89495620|112.87000000|0.21939925|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:48|0.247991|89495621|112.86000000|30.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:48|0.252131|89495622|112.86000000|25.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:48|0.252131|89495623|112.86000000|1.95000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:48|0.255672|89495624|112.88000000|0.75021675|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:48|0.255672|89495625|112.88000000|12.10000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:48|0.255672|89495626|112.89000000|10.42403092|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:48|0.267067|89495627|112.89000000|2.50395814|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:48|0.270579|89495628|112.89000000|0.37201094|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:48|0.270579|89495629|112.89000000|22.15720034|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:48|0.29778|89495630|112.88000000|12.76832000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:48|0.29778|89495631|112.88000000|1.06962327|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:48|0.29778|89495632|112.87000000|55.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:48|0.29778|89495633|112.86000000|6.95491008|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:51|0.00312|89495634|112.91000000|1.17244511|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:51|0.00312|89495635|112.92000000|0.09907080|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:52|0.468484|89495636|112.91000000|0.42323026|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:53|0.063821|89495637|112.90000000|0.01267253|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:54|0.305926|89495638|112.85000000|1.11898303|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:07|0.734399|89495639|112.81000000|0.02911463|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:15|0.510113|89495640|112.76000000|13.50000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:20|0.65493|89495641|112.73000000|0.03538175|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:22|0.954273|89495642|112.71000000|0.01972618|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:28|0.607783|89495643|112.68000000|0.93777387|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:29|0.078512|89495644|112.74000000|0.03538175|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:37|0.098451|89495645|112.74000000|37.01190217|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:37|0.098451|89495646|112.74000000|13.40000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:37|0.157326|89495647|112.75000000|5.43630000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:37|0.478274|89495648|112.76000000|12.69108175|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:37|0.551376|89495649|112.76000000|0.41730000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:37|0.745717|89495650|112.76000000|9.07550000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:37|0.759726|89495651|112.76000000|0.00001328|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:37|0.759726|89495652|112.76000000|2.19998672|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:37|0.767707|89495653|112.76000000|5.02742039|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:37|0.776016|89495654|112.76000000|4.82861624|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:42|0.52436|89495655|112.80000000|12.13110000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:43|0.66471|89495656|112.78000000|1.76793580|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:43|0.96082|89495657|112.80000000|0.00002921|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:47|0.995616|89495658|112.86000000|13.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:52|0.684383|89495659|112.87000000|2.11608552|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:53|0.87917|89495660|112.86000000|3.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:53|0.87917|89495661|112.86000000|2.60621513|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:54|0.154222|89495662|112.90000000|0.79319706|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:54|0.154222|89495663|112.91000000|0.75265077|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:54|0.154222|89495664|112.91000000|0.99896357|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:55|0.437431|89495665|112.87000000|0.91311119|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:55|0.446041|89495666|112.86000000|1.58052745|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:55|0.459732|89495667|112.85000000|7.28234816|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:55|0.459732|89495668|112.85000000|0.31117108|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:55|0.459732|89495669|112.85000000|2.59075879|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:56|0.399448|89495670|112.87000000|0.13348873|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:26:02|0.316625|89495671|112.86000000|0.25917082|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:43|0.350201|89494953|112.43000000|5.99260000|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:43|0.354791|89494954|112.43000000|8.19040000|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:46|0.172535|89494955|112.43000000|0.00004000|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:47|0.099036|89494956|112.34000000|5.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:47|0.099036|89494957|112.34000000|4.29023699|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:47|0.371757|89494958|112.37000000|1.53951539|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:47|0.371757|89494959|112.37000000|9.25078461|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:47|0.39166|89494960|112.37000000|0.00006794|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:47|0.39166|89494961|112.38000000|1.58287577|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:47|0.39166|89494962|112.39000000|5.41092736|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:47|0.39166|89494963|112.39000000|1.60923003|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:47|0.39166|89494964|112.39000000|2.03576232|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:47|0.421169|89494965|112.36000000|0.20340000|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:47|0.446023|89494966|112.39000000|18.25819341|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:51|0.634704|89494967|112.38000000|2.94195379|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:52|0.336701|89494968|112.38000000|0.04650129|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:53|0.375618|89494969|112.39000000|3.82815475|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:57|0.335943|89494970|112.38000000|0.00873037|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:57|0.343388|89494971|112.38000000|0.81829161|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:58|0.296023|89494972|112.38000000|0.03721095|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:58|0.296023|89494973|112.39000000|4.61560795|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:58|0.325805|89494974|112.39000000|4.60262886|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:58|0.648661|89494975|112.40000000|0.61790000|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:58|0.649001|89494976|112.40000000|0.00007567|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:58|0.649001|89494977|112.42000000|0.61789999|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:58|0.650638|89494978|112.42000000|17.17607001|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:54:59|0.282379|89494979|112.43000000|0.07981137|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:55:06|0.832558|89494980|112.43000000|2.46126719|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:55:06|0.857238|89494981|112.43000000|6.85440000|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:55:06|0.86613|89494982|112.43000000|0.00000004|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:55:11|0.702592|89494983|112.48000000|0.85039909|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:55:16|0.927262|89494984|112.48000000|1.35849603|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:55:17|0.758036|89494985|112.44000000|0.72929365|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:55:32|0.289416|89494986|112.43000000|0.86710000|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:55:32|0.466841|89494987|112.40000000|0.08760000|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:55:40|0.52396|89494988|112.30000000|5.09654462|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:55:43|0.245514|89494989|112.28000000|0.05573777|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:55:43|0.245514|89494990|112.27000000|7.55376896|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:55:45|0.135178|89494991|112.30000000|0.50658099|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:55:45|0.135178|89494992|112.30000000|0.15647621|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:55:45|0.135178|89494993|112.31000000|1.94356882|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:55:45|0.445327|89494994|112.30000000|0.00871900|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:09|0.903918|89494995|112.34000000|0.01432767|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:15|0.301525|89494996|112.36000000|0.00932794|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:17|0.566388|89494997|112.36000000|0.33328833|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:20|0.711567|89494998|112.34000000|0.15162856|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:20|0.711567|89494999|112.34000000|0.15343061|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:20|0.711567|89495000|112.32000000|0.51323244|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:20|0.907354|89495001|112.36000000|0.20817017|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:26|0.841797|89495002|112.32000000|0.01214949|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:32|0.769681|89495003|112.37000000|3.94815382|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:32|0.793299|89495004|112.37000000|5.44060000|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:33|0.884501|89495005|112.37000000|0.00002920|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:33|0.884501|89495006|112.39000000|0.01940570|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:40|0.923807|89495007|112.34000000|0.18808621|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:40|0.923807|89495008|112.33000000|2.43391379|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:45|0.837351|89495009|112.34000000|0.12020000|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:48|0.840866|89495010|112.29000000|0.11865271|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:48|0.840866|89495011|112.29000000|0.11865271|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:48|0.840866|89495012|112.29000000|0.00979458|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:57|0.789749|89495013|112.25000000|0.16401033|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:58|0.006358|89495014|112.25000000|0.56100641|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:58|0.006358|89495015|112.25000000|0.32496890|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:58|0.673193|89495016|112.25000000|0.17520000|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:59|0.079279|89495017|112.28000000|0.15722430|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:56:59|0.079279|89495018|112.28000000|0.53348481|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:57:02|0.756489|89495019|112.27000000|0.75750000|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:57:05|0.500307|89495020|112.26000000|0.08477107|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:57:08|0.980345|89495021|112.26000000|0.00872844|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:57:20|0.191637|89495022|112.29000000|6.47900000|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:57:20|0.196351|89495023|112.29000000|15.79160000|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:57:20|0.19999|89495024|112.29000000|15.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:57:22|0.62471|89495025|112.31000000|0.41358775|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:57:24|0.15693|89495026|112.32000000|9.53750000|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:57:36|0.304527|89495027|112.32000000|0.00003140|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:57:36|0.304527|89495028|112.34000000|0.30974959|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:57:39|0.930005|89495029|112.37000000|0.96030000|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:57:39|0.932273|89495030|112.37000000|0.00003120|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:57:39|0.965733|89495031|112.37000000|0.27470000|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:57:40|0.211125|89495032|112.37000000|0.34280618|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:57:40|0.211125|89495033|112.37000000|0.61753700|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:57:40|0.423059|89495034|112.37000000|0.60209895|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:57:41|0.885758|89495035|112.40000000|0.63141522|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:57:48|0.188916|89495036|112.39000000|0.14497332|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:03|0.706823|89495037|112.40000000|0.07981847|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:04|0.122127|89495038|112.40000000|0.04431393|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:07|0.517789|89495039|112.40000000|0.09305670|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:11|0.127748|89495040|112.39000000|0.20816013|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:15|0.42987|89495041|112.38000000|0.01855980|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:23|0.531773|89495042|112.41000000|0.08701502|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:24|0.111607|89495043|112.41000000|0.81646383|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:25|0.293054|89495044|112.37000000|0.00956300|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:30|0.576985|89495045|112.39000000|0.00889521|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:34|0.567529|89495046|112.39000000|0.20805906|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:36|0.099437|89495047|112.37000000|0.00705000|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:49|0.062706|89495048|112.37000000|16.84794700|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:49|0.062706|89495049|112.37000000|13.18708000|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:49|0.096782|89495050|112.35000000|3.22047128|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:49|0.106293|89495051|112.35000000|3.81265283|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:49|0.114862|89495052|112.35000000|4.38419589|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:49|0.114862|89495053|112.35000000|2.63542510|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:49|0.125438|89495054|112.35000000|10.71813098|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:49|0.166348|89495055|112.36000000|3.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:49|0.190918|89495056|112.33000000|5.59860000|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:58:59|0.920249|89495057|112.37000000|0.07094534|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:59:01|0.373221|89495058|112.31000000|29.77374000|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:59:01|0.373221|89495059|112.31000000|0.29709776|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:59:01|0.373221|89495060|112.31000000|0.01236224|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:59:10|0.210345|89495061|112.23000000|3.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:59:18|0.014816|89495062|112.30000000|0.08760000|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:59:18|0.119153|89495063|112.29000000|0.08760000|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:59:25|0.923784|89495064|112.31000000|0.38125630|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:59:26|0.975772|89495065|112.31000000|9.11450000|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:59:28|0.732362|89495066|112.29000000|0.39480827|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:59:41|0.738463|89495067|112.31000000|0.00006396|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:59:42|0.035524|89495068|112.37000000|0.34875478|0
1646217242|2022-03-02 10:34:02|2022-03-02 09:59:46|0.709462|89495069|112.31000000|2.67765120|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:59:55|0.362433|89495070|112.31000000|0.16911995|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:59:55|0.362433|89495071|112.31000000|0.00704667|2
1646217242|2022-03-02 10:34:02|2022-03-02 09:59:55|0.362433|89495072|112.30000000|0.59405938|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:01|0.19596|89495073|112.38000000|4.22929809|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:01|0.483603|89495074|112.39000000|12.07239212|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:01|0.490484|89495075|112.39000000|26.80031857|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:01|0.490578|89495076|112.40000000|6.33748241|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:01|0.845612|89495077|112.44000000|0.04865728|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:01|0.845612|89495078|112.45000000|0.07099019|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:05|0.912072|89495079|112.42000000|5.44144512|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:07|0.906023|89495080|112.46000000|0.18161396|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:09|0.154663|89495081|112.49000000|1.74396903|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:25|0.789579|89495082|112.40000000|0.46009285|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:29|0.280436|89495083|112.38000000|1.95000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:29|0.280436|89495084|112.38000000|0.01092600|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:40|0.974196|89495085|112.36000000|3.22070000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:41|0.074074|89495086|112.35000000|6.11165536|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:44|0.521363|89495087|112.36000000|1.21838160|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:44|0.704103|89495088|112.40000000|0.03563961|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:48|0.655422|89495089|112.35000000|1.80758199|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:49|0.538164|89495090|112.35000000|0.04045580|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:58|0.724131|89495091|112.35000000|0.20813312|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:00:59|0.697941|89495092|112.35000000|0.26264653|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:17|0.87796|89495093|112.24000000|6.73766784|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:19|0.355081|89495094|112.20000000|11.60750000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:19|0.365484|89495095|112.20000000|0.00006000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:19|0.583501|89495096|112.16000000|4.81310000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:20|0.047971|89495097|112.19000000|0.17520000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:22|0.173287|89495098|112.14000000|5.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:33|0.038125|89495099|112.04000000|4.68271392|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:33|0.985296|89495100|112.06000000|5.75706368|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:33|0.985296|89495101|112.07000000|0.85169578|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:34|0.400762|89495102|112.06000000|0.38700000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:34|0.862833|89495103|112.07000000|0.78449064|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:34|0.862833|89495104|112.05000000|0.41137251|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:34|0.862833|89495105|112.05000000|4.79985088|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:34|0.862833|89495106|112.05000000|0.02250838|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:34|0.862915|89495107|112.05000000|13.22074588|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:34|0.866429|89495108|112.05000000|4.60271874|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:37|0.455377|89495109|112.08000000|9.79989955|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:38|0.001226|89495110|112.10000000|9.92592947|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:40|0.627722|89495111|112.18000000|0.16431359|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:48|0.463107|89495112|112.18000000|0.49538749|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:53|0.317492|89495113|112.24000000|1.08933426|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:55|0.0233|89495114|112.23000000|0.79597526|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:55|0.0233|89495115|112.22000000|2.15081942|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:55|0.0233|89495116|112.21000000|8.61302272|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:55|0.0233|89495117|112.21000000|42.69380769|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:58|0.393117|89495118|112.26000000|0.94528093|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:58|0.393117|89495119|112.27000000|3.68444319|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:58|0.396745|89495120|112.27000000|0.00000001|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:59|0.980466|89495121|112.26000000|0.88489613|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:01:59|0.980466|89495122|112.25000000|2.74174600|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:02|0.797474|89495123|112.27000000|1.40610000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:02|0.797474|89495124|112.26000000|0.61900102|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:02|0.797474|89495125|112.26000000|1.46116500|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:03|0.187837|89495126|112.32000000|0.00885003|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:04|0.550425|89495127|112.35000000|1.32420000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:13|0.862822|89495128|112.50000000|0.42545422|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:24|0.10231|89495129|112.45000000|0.33088476|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:26|0.409105|89495130|112.41000000|0.33088476|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:27|0.620567|89495131|112.45000000|0.15440000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:30|0.426373|89495132|112.43000000|12.05200000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:39|0.701346|89495133|112.47000000|0.10954692|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:45|0.860122|89495134|112.45000000|0.01233218|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:46|0.949009|89495135|112.45000000|0.16078635|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:48|0.942795|89495136|112.46000000|0.07977588|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:51|0.068592|89495137|112.48000000|10.88246829|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:51|0.068592|89495138|112.48000000|0.13088509|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:51|0.422554|89495139|112.48000000|0.55016308|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:51|0.422554|89495140|112.47000000|0.56186192|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:51|0.422554|89495141|112.47000000|1.33507229|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:51|0.472638|89495142|112.48000000|0.45440000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:51|0.479424|89495143|112.48000000|0.00005365|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:51|0.479424|89495144|112.46000000|6.63894635|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:51|0.483439|89495145|112.46000000|0.00010901|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:51|0.483439|89495146|112.45000000|8.38344896|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:58|0.826386|89495147|112.51000000|0.26198476|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:02:59|0.247795|89495148|112.52000000|0.35400094|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:01|0.586738|89495149|112.48000000|0.26198476|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:01|0.677098|89495150|112.48000000|0.01586139|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:04|0.110212|89495151|112.51000000|0.04389081|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:09|0.80773|89495152|112.48000000|8.64450000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:16|0.204053|89495153|112.48000000|0.00007385|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:18|0.059159|89495154|112.47000000|1.36203794|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:18|0.444015|89495155|112.47000000|0.16053505|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:18|0.444015|89495156|112.48000000|0.41749786|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:23|0.309388|89495157|112.45000000|0.01971415|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:24|0.246982|89495158|112.50000000|0.61031612|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:27|0.760649|89495159|112.49000000|0.61724016|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:28|0.921045|89495160|112.51000000|0.13264640|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:33|0.895096|89495161|112.54000000|0.24771706|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:35|0.75743|89495162|112.52000000|0.01848002|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:39|0.374965|89495163|112.48000000|0.88121946|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:39|0.374965|89495164|112.47000000|0.40576445|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:44|0.796771|89495165|112.47000000|7.06186181|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:45|0.864553|89495166|112.50000000|0.17948354|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:45|0.864553|89495167|112.50000000|0.06825554|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:48|0.750821|89495168|112.52000000|0.24765102|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:56|0.676199|89495169|112.52000000|0.07534971|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:03:56|0.676199|89495170|112.52000000|0.38012922|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:00|0.30335|89495171|112.54000000|0.16180000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:02|0.23245|89495172|112.56000000|0.11945957|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:02|0.431795|89495173|112.56000000|0.42450902|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:03|0.051131|89495174|112.56000000|0.42450902|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:04|0.105195|89495175|112.53000000|17.61560000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:04|0.118637|89495176|112.53000000|0.00008000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:04|0.138751|89495177|112.53000000|0.23312864|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:04|0.417118|89495178|112.51000000|0.02413118|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:05|0.392698|89495179|112.53000000|0.27419996|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:09|0.368636|89495180|112.48000000|0.01994216|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:17|0.340994|89495181|112.50000000|0.25114873|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:17|0.340994|89495182|112.51000000|0.11137766|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:21|0.999214|89495183|112.50000000|0.13052406|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:28|0.580285|89495184|112.51000000|0.42044883|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:36|0.974025|89495185|112.51000000|0.03494064|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:40|0.945912|89495186|112.52000000|0.04425093|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:46|0.487244|89495187|112.51000000|0.30027637|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:48|0.769128|89495188|112.47000000|2.12417028|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:48|0.77812|89495189|112.47000000|2.38989791|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:48|0.77812|89495190|112.47000000|13.18580000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:04:58|0.013434|89495191|112.46000000|0.11948082|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:05:05|0.526939|89495192|112.48000000|0.00875159|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:05:10|0.321237|89495193|112.51000000|0.02935566|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:05:12|0.214687|89495194|112.46000000|0.65063947|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:05:12|0.214687|89495195|112.46000000|0.73366053|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:05:12|0.226012|89495196|112.46000000|0.00009493|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:05:15|0.138212|89495197|112.43000000|0.00005000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:05:15|0.714326|89495198|112.42000000|0.02079365|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:05:40|0.057462|89495199|112.41000000|0.85088121|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:05:45|0.690914|89495200|112.40000000|0.63930000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:05:46|0.388834|89495201|112.38000000|1.20721053|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:05:50|0.19402|89495202|112.41000000|0.04441011|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:05:50|0.19402|89495203|112.43000000|1.06346957|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:05:50|0.763967|89495204|112.39000000|0.06320000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:05:59|0.280491|89495205|112.38000000|0.01256264|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:05:59|0.773098|89495206|112.38000000|0.06195014|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:06:03|0.53977|89495207|112.39000000|0.00871903|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:06:07|0.58893|89495208|112.35000000|0.02920000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:06:07|0.599922|89495209|112.36000000|0.02948588|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:06:10|0.141162|89495210|112.42000000|0.06450000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:06:10|0.320849|89495211|112.42000000|0.00008656|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:06:10|0.320849|89495212|112.42000000|0.02301344|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:06:16|0.152072|89495213|112.42000000|0.01988351|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:06:22|0.472321|89495214|112.38000000|0.06957729|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:06:22|0.472321|89495215|112.38000000|0.00513718|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:06:22|0.472321|89495216|112.39000000|1.20138947|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:06:41|0.244744|89495217|112.37000000|0.07984929|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:06:49|0.544244|89495218|112.37000000|2.66174354|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:06:55|0.674316|89495219|112.41000000|0.00750111|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:06:56|0.392651|89495220|112.41000000|0.08714172|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:06:58|0.084954|89495221|112.38000000|1.84040000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:06:58|0.084954|89495222|112.38000000|2.60860000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:03|0.213643|89495223|112.42000000|0.00884216|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:06|0.003607|89495224|112.37000000|0.05402107|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:08|0.53562|89495225|112.38000000|0.32918358|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:10|0.137104|89495226|112.44000000|0.26307058|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:13|0.383586|89495227|112.45000000|0.20809196|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:15|0.524624|89495228|112.45000000|12.99190804|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:18|0.632364|89495229|112.45000000|0.18063411|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:18|0.632364|89495230|112.46000000|0.84085749|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:18|0.845719|89495231|112.45000000|0.07980427|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:21|0.123628|89495232|112.47000000|0.07980427|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:22|0.069877|89495233|112.47000000|0.83919657|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:26|0.523479|89495234|112.46000000|13.30000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:26|0.774073|89495235|112.46000000|0.00500698|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:28|0.699451|89495236|112.48000000|0.16387881|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:29|0.20531|89495237|112.43000000|1.42270084|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:31|0.675816|89495238|112.47000000|5.95659904|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:33|0.011627|89495239|112.49000000|0.07027579|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:33|0.995912|89495240|112.48000000|0.70056006|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:33|0.995912|89495241|112.48000000|8.55213994|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:37|0.120325|89495242|112.45000000|6.01437671|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:37|0.149939|89495243|112.45000000|13.15940000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:37|0.154518|89495244|112.45000000|0.00008329|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:41|0.553613|89495245|112.47000000|0.07974751|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:48|0.212807|89495246|112.46000000|0.03547297|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:55|0.899309|89495247|112.43000000|0.83919657|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:56|0.668091|89495248|112.43000000|11.03389504|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:56|0.668091|89495249|112.43000000|12.46989000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:56|0.668091|89495250|112.43000000|6.29691496|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:56|0.671264|89495251|112.43000000|0.00005504|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:07:57|0.96168|89495252|112.41000000|36.37138639|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:04|0.667761|89495253|112.47000000|0.03105305|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:04|0.946587|89495254|112.47000000|0.03434467|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:08|0.331568|89495255|112.46000000|0.47312015|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:13|0.377188|89495256|112.53000000|0.03587462|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:14|0.976852|89495257|112.49000000|0.09770000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:15|0.431705|89495258|112.50000000|1.84040000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:15|0.431705|89495259|112.50000000|0.36741019|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:15|0.431705|89495260|112.50000000|15.35567615|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:21|0.481776|89495261|112.50000000|0.02534983|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:24|0.687601|89495262|112.50000000|0.07891233|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:25|0.573048|89495263|112.49000000|6.97695000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:27|0.633432|89495264|112.44000000|12.77414000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:27|0.633432|89495265|112.44000000|12.03486000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:27|0.805669|89495266|112.45000000|0.31903827|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:27|0.805669|89495267|112.45000000|0.22941944|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:28|0.980943|89495268|112.45000000|0.06819328|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:31|0.804899|89495269|112.45000000|0.02618471|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:32|0.004385|89495270|112.44000000|0.00008783|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:36|0.056548|89495271|112.39000000|0.43888576|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:36|0.056548|89495272|112.38000000|0.57473690|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:36|0.184113|89495273|112.41000000|0.26660000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:36|0.184113|89495274|112.43000000|0.15803240|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:53|0.555069|89495275|112.47000000|0.00871208|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:54|0.5712|89495276|112.47000000|0.27444384|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:54|0.631695|89495277|112.47000000|0.37886443|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:54|0.631695|89495278|112.47000000|0.12559416|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:08:57|0.656986|89495279|112.44000000|0.04116653|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:00|0.444459|89495280|112.50000000|0.48442001|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:05|0.30309|89495281|112.48000000|4.71408896|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:05|0.30309|89495282|112.47000000|0.03325330|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:05|0.30309|89495283|112.47000000|17.64425723|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:13|0.683216|89495284|112.53000000|0.05885595|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:17|0.205301|89495285|112.54000000|0.00893311|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:30|0.302353|89495286|112.49000000|0.85862341|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:30|0.302353|89495287|112.48000000|0.50360468|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:30|0.302353|89495288|112.48000000|4.49147346|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:30|0.302353|89495289|112.47000000|0.43114999|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:30|0.302353|89495290|112.47000000|0.06555258|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:30|0.302353|89495291|112.47000000|6.45624883|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:33|0.187186|89495292|112.48000000|0.00845737|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:40|0.095757|89495293|112.46000000|0.24849690|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:40|0.095757|89495294|112.46000000|0.27572140|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:40|0.095757|89495295|112.45000000|0.14978170|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:40|0.659248|89495296|112.46000000|0.17793236|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:41|0.469294|89495297|112.47000000|0.85037931|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:43|0.765529|89495298|112.43000000|11.21200000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:43|0.765529|89495299|112.42000000|17.78737200|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:43|0.838244|89495300|112.43000000|1.39210000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:46|0.942982|89495301|112.46000000|0.03546081|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:50|0.150008|89495302|112.47000000|1.12670000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:54|0.93435|89495303|112.45000000|0.09777778|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:54|0.93435|89495304|112.45000000|0.01532222|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:54|0.942103|89495305|112.45000000|0.00009723|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:54|0.971195|89495306|112.43000000|4.99999999|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:09:57|0.899189|89495307|112.46000000|1.00166700|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:03|0.854671|89495308|112.48000000|0.50004421|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:16|0.18826|89495309|112.52000000|0.01519754|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:19|0.699059|89495310|112.52000000|0.29198837|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:20|0.209392|89495311|112.52000000|0.11951268|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:25|0.669432|89495312|112.48000000|0.85037931|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:25|0.720629|89495313|112.48000000|2.14962069|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:25|0.720629|89495314|112.47000000|0.29940894|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:25|0.720629|89495315|112.47000000|6.23560337|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:27|0.69895|89495316|112.48000000|0.60041239|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:27|0.69895|89495317|112.49000000|0.62051734|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:27|0.69895|89495318|112.49000000|0.47956018|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:28|0.220833|89495319|112.44000000|0.10950000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:28|0.262833|89495320|112.45000000|0.31838320|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:32|0.515041|89495321|112.45000000|0.15171865|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:32|0.515041|89495322|112.45000000|0.69864490|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:32|0.940254|89495323|112.45000000|4.25118057|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:33|0.909285|89495324|112.46000000|0.33061354|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:43|0.115374|89495325|112.45000000|0.08675952|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:43|0.995164|89495326|112.46000000|0.15595460|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:43|0.995164|89495327|112.46000000|0.00649811|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:44|0.095204|89495328|112.48000000|13.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:44|0.095204|89495329|112.48000000|5.59860000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:44|0.095204|89495330|112.48000000|10.20000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:44|0.095204|89495331|112.48000000|26.66771033|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:45|0.319051|89495332|112.47000000|6.89409472|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:45|0.319051|89495333|112.47000000|5.67835589|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:45|0.321267|89495334|112.47000000|29.12984127|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:45|0.321267|89495335|112.48000000|2.89559616|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:45|0.321267|89495336|112.48000000|3.70216088|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:49|0.556625|89495337|112.46000000|0.90050000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:49|0.560201|89495338|112.46000000|0.00002095|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:49|0.560201|89495339|112.47000000|6.32597952|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:49|0.560201|89495340|112.47000000|0.58531268|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:49|0.560201|89495341|112.47000000|5.59860000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:49|0.560201|89495342|112.47000000|0.02438803|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:49|0.560201|89495343|112.47000000|0.64989882|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:54|0.48958|89495344|112.51000000|8.62508227|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:56|0.815254|89495345|112.45000000|1.03254565|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:57|0.746824|89495346|112.50000000|2.01711424|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:10:57|0.746824|89495347|112.51000000|0.28396924|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:11:03|0.042669|89495348|112.46000000|0.85036355|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:11:05|0.566626|89495349|112.46000000|0.08675952|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:11:07|0.01038|89495350|112.44000000|12.66264598|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:11:31|0.556154|89495351|112.49000000|0.08770000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:11:31|0.739043|89495352|112.50000000|1.14010000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:11:38|0.628761|89495353|112.51000000|0.03620173|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:11:52|0.010211|89495354|112.49000000|12.40920000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:05|0.121665|89495355|112.53000000|0.26986969|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:05|0.121665|89495356|112.54000000|3.20845077|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:15|0.183732|89495357|112.49000000|0.00008987|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:15|0.183732|89495358|112.49000000|0.89640438|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:19|0.670356|89495359|112.51000000|0.16371878|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:21|0.613202|89495360|112.47000000|0.17520000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:21|0.7609|89495361|112.46000000|1.11543021|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:21|0.7609|89495362|112.45000000|1.06441909|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:21|0.7609|89495363|112.45000000|3.19209408|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:21|0.7609|89495364|112.44000000|0.48484013|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:21|0.7609|89495365|112.44000000|49.62805661|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:23|0.503259|89495366|112.48000000|0.03485272|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:25|0.230512|89495367|112.49000000|0.08760000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:28|0.809836|89495368|112.51000000|11.88751933|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:28|0.90054|89495369|112.51000000|0.49110431|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:30|0.866586|89495370|112.54000000|0.83839548|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:38|0.716161|89495371|112.57000000|0.00872659|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:40|0.270883|89495372|112.57000000|0.08666739|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:47|0.510113|89495373|112.57000000|1.70003673|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:54|0.340375|89495374|112.57000000|0.48545918|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:57|0.401256|89495375|112.53000000|0.08666739|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:59|0.341582|89495376|112.60000000|5.59860000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:12:59|0.573022|89495377|112.59000000|0.08760000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:13:04|0.029794|89495378|112.58000000|0.49900042|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:13:06|0.998236|89495379|112.56000000|9.66760000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:13:07|0.019894|89495380|112.56000000|0.00007000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:13:12|0.11604|89495381|112.57000000|1.19624356|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:13:12|0.609963|89495382|112.60000000|2.37109902|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:13:14|0.903053|89495383|112.60000000|0.01370161|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:13:41|0.292751|89495384|112.57000000|8.16031000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:13:41|0.292751|89495385|112.57000000|0.97726000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:13:45|0.00418|89495386|112.52000000|0.83839548|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:13:45|0.18676|89495387|112.55000000|0.19891661|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:04|0.523609|89495388|112.62000000|1.70000218|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:06|0.629512|89495389|112.59000000|0.31220429|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:07|0.924075|89495390|112.62000000|0.54382984|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:07|0.924075|89495391|112.63000000|2.54216136|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:07|0.924075|89495392|112.63000000|5.61957005|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:11|0.077962|89495393|112.60000000|27.18470000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:11|0.337759|89495394|112.60000000|0.00009000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:16|0.435369|89495395|112.55000000|0.62190000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:16|0.551084|89495396|112.55000000|0.00004581|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:21|0.569615|89495397|112.56000000|0.06099505|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:29|0.147725|89495398|112.58000000|0.42414227|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:35|0.647349|89495399|112.58000000|0.01928699|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:38|0.436811|89495400|112.58000000|13.05657074|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:38|0.436811|89495401|112.59000000|17.77010899|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:38|0.436859|89495402|112.59000000|0.00000001|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:43|0.139221|89495403|112.57000000|11.07403000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:43|0.962747|89495404|112.58000000|0.32015687|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:43|0.962747|89495405|112.59000000|0.59767952|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:43|0.962747|89495406|112.59000000|12.75463754|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:44|0.53126|89495407|112.55000000|0.13736562|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:45|0.618049|89495408|112.59000000|0.61648916|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:48|0.387101|89495409|112.55000000|0.04891682|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:49|0.255505|89495410|112.56000000|1.10849537|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:49|0.255505|89495411|112.56000000|0.01318537|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:49|0.255505|89495412|112.54000000|1.19246498|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:49|0.255505|89495413|112.54000000|4.56073536|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:49|0.255505|89495414|112.53000000|3.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:49|0.255505|89495415|112.53000000|6.48207744|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:49|0.255505|89495416|112.53000000|17.76977800|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:49|0.255505|89495417|112.53000000|5.59860000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:49|0.255505|89495418|112.52000000|23.43204452|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:49|0.255505|89495419|112.52000000|54.66396264|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:51|0.246415|89495420|112.58000000|12.36077993|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:51|0.247551|89495421|112.60000000|13.04862931|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:51|0.249733|89495422|112.60000000|41.95137069|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:51|0.249733|89495423|112.60000000|17.76673300|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:51|0.734888|89495424|112.57000000|6.22391377|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:52|0.260694|89495425|112.56000000|0.57948747|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:52|0.260694|89495426|112.56000000|6.64149056|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:52|0.260694|89495427|112.56000000|55.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:14:56|0.12691|89495428|112.52000000|0.61648916|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:15:06|0.920661|89495429|112.56000000|0.20779033|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:15:08|0.039202|89495430|112.52000000|0.02128119|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:15:14|0.18014|89495431|112.53000000|0.45401760|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:15:17|0.87453|89495432|112.52000000|0.13709546|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:15:18|0.977426|89495433|112.52000000|1.80735614|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:15:19|0.046922|89495434|112.52000000|0.62930516|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:15:30|0.303189|89495435|112.56000000|12.54960403|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:15:32|0.889725|89495436|112.59000000|0.00870909|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:15:37|0.513898|89495437|112.50000000|1.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:15:37|0.619465|89495438|112.50000000|1.26140364|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:15:37|0.632281|89495439|112.50000000|9.90822710|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:15:42|0.832396|89495440|112.46000000|0.89349535|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:02|0.343086|89495441|112.52000000|0.28304227|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:10|0.076348|89495442|112.53000000|0.84936046|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:10|0.722668|89495443|112.50000000|0.31838320|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:12|0.701387|89495444|112.53000000|1.35878837|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:13|0.059121|89495445|112.53000000|0.67026547|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:13|0.652609|89495446|112.53000000|1.24697979|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:15|0.389361|89495447|112.53000000|7.15241570|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:15|0.436063|89495448|112.53000000|1.00140000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:15|0.486658|89495449|112.53000000|0.00008149|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:17|0.729039|89495450|112.62000000|0.77203283|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:18|0.815847|89495451|112.62000000|3.65500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:24|0.286877|89495452|112.64000000|13.60000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:26|0.431221|89495453|112.68000000|6.94771343|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:26|0.446815|89495454|112.68000000|28.21040726|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:26|0.614648|89495455|112.71000000|12.36832317|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:27|0.50331|89495456|112.74000000|3.10889503|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:27|0.50331|89495457|112.75000000|0.15489049|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:27|0.50331|89495458|112.75000000|36.97180408|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:27|0.50331|89495459|112.75000000|36.49565129|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:27|0.50331|89495460|112.75000000|5.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:27|0.50331|89495461|112.75000000|55.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:27|0.50331|89495462|112.75000000|13.60000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:27|0.50331|89495463|112.75000000|3.52626365|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:27|0.931698|89495464|112.71000000|1.85817200|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:28|0.791971|89495465|112.73000000|0.07963423|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:30|0.594581|89495466|112.68000000|5.44795520|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:30|0.605456|89495467|112.67000000|8.93250876|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:30|0.620138|89495468|112.67000000|26.75641232|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:31|0.514642|89495469|112.64000000|4.06541523|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:31|0.525386|89495470|112.64000000|8.02534324|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:31|0.866888|89495471|112.62000000|12.06726443|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:32|0.030558|89495472|112.63000000|0.49359172|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:35|0.49708|89495473|112.57000000|5.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:35|0.854657|89495474|112.54000000|1.04484647|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:35|0.854657|89495475|112.53000000|0.76028588|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:35|0.874003|89495476|112.53000000|3.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:37|0.500232|89495477|112.49000000|3.96460000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:40|0.453007|89495478|112.47000000|0.02210452|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:40|0.541719|89495479|112.47000000|0.50481484|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:40|0.777142|89495480|112.46000000|11.76230000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:41|0.599633|89495481|112.45000000|1.29806200|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:41|0.737528|89495482|112.45000000|0.70190000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:43|0.152946|89495483|112.44000000|0.12040000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:44|0.98713|89495484|112.43000000|0.20303768|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:45|0.72995|89495485|112.41000000|0.66675557|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:53|0.261015|89495486|112.41000000|0.20796658|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:53|0.69288|89495487|112.41000000|0.07975461|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:53|0.993428|89495488|112.40000000|0.61765115|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:16:54|0.410774|89495489|112.35000000|1.68760000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:17:06|0.387674|89495490|112.17000000|0.00430000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:17:15|0.713811|89495491|112.31000000|1.70405978|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:17:16|0.335137|89495492|112.30000000|0.04629410|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:17:27|0.380449|89495493|112.35000000|0.07209678|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:17:35|0.308496|89495494|112.52000000|5.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:17:51|0.808586|89495495|112.50000000|0.09212349|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:17:52|0.199885|89495496|112.50000000|0.43409007|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:17:53|0.647418|89495497|112.43000000|19.17199000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:18:05|0.736626|89495498|112.47000000|0.02335357|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:18:05|0.736626|89495499|112.46000000|1.13456304|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:18:06|0.976938|89495500|112.47000000|0.26000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:18:06|0.976938|89495501|112.47000000|0.16463610|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:18:15|0.747695|89495502|112.54000000|0.20787416|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:18:23|0.658274|89495503|112.55000000|0.07971916|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:18:41|0.106653|89495504|112.57000000|1.70033883|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:18:46|0.334652|89495505|112.58000000|0.03544776|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:18:47|0.588944|89495506|112.59000000|0.07969083|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:18:56|0.014855|89495507|112.55000000|0.14122066|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:18:56|0.014855|89495508|112.54000000|1.01972893|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:18:58|0.590443|89495509|112.54000000|4.57887107|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:18:58|0.590443|89495510|112.54000000|3.99293647|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:00|0.794505|89495511|112.60000000|0.00430000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:00|0.794505|89495512|112.60000000|0.00438456|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:11|0.8137|89495513|112.58000000|0.05902493|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:11|0.8137|89495514|112.58000000|0.05902493|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:11|0.835147|89495515|112.57000000|19.61426395|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:11|0.835483|89495516|112.57000000|18.92579572|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:11|0.835483|89495517|112.57000000|10.20000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:11|0.835483|89495518|112.57000000|0.05666393|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:11|0.835483|89495519|112.57000000|0.06138593|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:11|0.874929|89495520|112.56000000|36.07436219|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:11|0.874929|89495521|112.56000000|22.19848177|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:11|0.874929|89495522|112.56000000|5.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:11|0.885749|89495523|112.57000000|0.16169221|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:11|0.94577|89495524|112.55000000|10.20000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:11|0.971046|89495525|112.56000000|55.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:12|0.038428|89495526|112.54000000|13.16821411|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:12|0.102772|89495527|112.57000000|0.44730448|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:12|0.120346|89495528|112.54000000|5.47052416|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:12|0.229956|89495529|112.54000000|13.06743362|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:12|0.575953|89495530|112.53000000|1.54284358|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:12|0.582355|89495531|112.53000000|11.73632822|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:12|0.582355|89495532|112.53000000|5.02985495|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:12|0.648435|89495533|112.53000000|7.75053325|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:14|0.314819|89495534|112.53000000|0.38452976|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:15|0.469891|89495535|112.54000000|0.03482539|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:16|0.58759|89495536|112.52000000|0.11870918|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:27|0.017192|89495537|112.52000000|0.16351128|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:29|0.949147|89495538|112.56000000|6.12795392|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:29|0.949147|89495539|112.56000000|37.08926696|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:30|0.797199|89495540|112.59000000|1.36950245|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:30|0.797199|89495541|112.60000000|3.35855788|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:34|0.267214|89495542|112.56000000|0.11870918|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:36|0.279084|89495543|112.59000000|0.07970499|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:52|0.618355|89495544|112.60000000|0.19711230|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:19:53|0.54393|89495545|112.63000000|0.02239963|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:20:00|0.734897|89495546|112.64000000|3.59597899|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:20:00|0.774723|89495547|112.64000000|33.72659831|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:20:00|0.774723|89495548|112.64000000|12.30910169|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:20:00|0.786442|89495549|112.64000000|0.00015995|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:20:00|0.786442|89495550|112.65000000|2.03844005|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:20:14|0.914454|89495551|112.52000000|1.13401600|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:20:14|0.914454|89495552|112.51000000|0.08847686|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:20:33|0.045406|89495553|112.63000000|0.04433191|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:20:34|0.320173|89495554|112.63000000|6.85086864|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:20:34|0.343283|89495555|112.63000000|5.17755004|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:20:34|0.351286|89495556|112.63000000|5.52270000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:20:34|0.359177|89495557|112.63000000|2.40454941|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:20:46|0.69347|89495558|112.73000000|5.59860000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:20:51|0.694056|89495559|112.69000000|0.84809640|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:20:53|0.497498|89495560|112.72000000|0.20554230|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:20:59|0.804797|89495561|112.66000000|36.28894497|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:21:00|0.559277|89495562|112.65000000|4.32917032|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:21:16|0.405212|89495563|112.68000000|0.45471098|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:21:29|0.474129|89495564|112.64000000|0.02215943|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:21:30|0.02976|89495565|112.68000000|0.03541988|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:21:32|0.942816|89495566|112.73000000|0.16345727|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:21:37|0.797118|89495567|112.69000000|0.19687946|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:21:47|0.138152|89495568|112.76000000|0.00430000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:21:51|0.56472|89495569|112.79000000|0.19525427|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:21:52|0.628851|89495570|112.79000000|0.00871959|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:21:59|0.472343|89495571|112.79000000|0.57950000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:22:06|0.704708|89495572|112.78000000|0.25520000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:22:12|0.64259|89495573|112.78000000|0.12817661|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:22:12|0.64259|89495574|112.79000000|0.37467215|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:22:16|0.790325|89495575|112.75000000|0.30737668|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:22:21|0.937694|89495576|112.72000000|0.02180000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:22:25|0.281034|89495577|112.74000000|12.18485846|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:22:39|0.516829|89495578|112.75000000|0.31996045|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:22:39|0.516829|89495579|112.77000000|3.19814752|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:22:39|0.516829|89495580|112.77000000|0.74279463|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:22:39|0.66236|89495581|112.76000000|0.32599007|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:22:39|0.66236|89495582|112.77000000|0.28981540|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:22:46|0.415572|89495583|112.73000000|27.18982000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:22:59|0.162576|89495584|112.70000000|0.94537921|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:22:59|0.162576|89495585|112.69000000|3.83070186|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:23:12|0.801936|89495586|112.67000000|0.19667617|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:23:25|0.289498|89495587|112.71000000|0.03447480|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:23:27|0.463285|89495588|112.72000000|0.02659846|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:23:30|0.189791|89495589|112.71000000|0.01230335|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:23:37|0.527309|89495590|112.72000000|37.73726252|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:23:37|0.546298|89495591|112.74000000|0.99307478|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:23:39|0.697939|89495592|112.75000000|12.03777623|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:23:41|0.892056|89495593|112.78000000|0.03475724|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:23:43|0.268938|89495594|112.81000000|0.07958478|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:23:49|0.742924|89495595|112.75000000|2.38089000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:00|0.023507|89495596|112.74000000|0.22416251|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:13|0.137603|89495597|112.79000000|0.02173008|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:16|0.947607|89495598|112.80000000|0.16338478|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:20|0.999598|89495599|112.78000000|0.20013828|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:20|0.999598|89495600|112.79000000|0.09104763|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:26|0.037194|89495601|112.73000000|11.57097751|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:28|0.817427|89495602|112.74000000|0.00437063|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:30|0.545514|89495603|112.80000000|0.19140897|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:30|0.545514|89495604|112.81000000|4.82913249|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:30|0.545514|89495605|112.81000000|0.19301969|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:30|0.717087|89495606|112.80000000|0.00442107|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:31|0.088933|89495607|112.84000000|0.01532222|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:31|0.377463|89495608|112.85000000|0.61020000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:31|0.412634|89495609|112.85000000|0.00007295|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:31|0.412634|89495610|112.85000000|0.24602705|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:38|0.117784|89495611|112.78000000|13.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:39|0.30257|89495612|112.77000000|0.24490561|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:39|0.30257|89495613|112.77000000|2.39087369|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:39|0.326017|89495614|112.77000000|10.80912631|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:40|0.112505|89495615|112.79000000|0.69316213|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:40|0.112505|89495616|112.79000000|0.37312766|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:40|0.132784|89495617|112.81000000|55.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:40|0.1502|89495618|112.83000000|5.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:41|0.283755|89495619|112.87000000|0.01519703|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:45|0.066541|89495620|112.87000000|0.21939925|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:48|0.247991|89495621|112.86000000|30.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:48|0.252131|89495622|112.86000000|25.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:48|0.252131|89495623|112.86000000|1.95000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:48|0.255672|89495624|112.88000000|0.75021675|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:48|0.255672|89495625|112.88000000|12.10000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:48|0.255672|89495626|112.89000000|10.42403092|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:48|0.267067|89495627|112.89000000|2.50395814|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:48|0.270579|89495628|112.89000000|0.37201094|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:48|0.270579|89495629|112.89000000|22.15720034|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:48|0.29778|89495630|112.88000000|12.76832000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:48|0.29778|89495631|112.88000000|1.06962327|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:48|0.29778|89495632|112.87000000|55.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:48|0.29778|89495633|112.86000000|6.95491008|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:51|0.00312|89495634|112.91000000|1.17244511|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:51|0.00312|89495635|112.92000000|0.09907080|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:52|0.468484|89495636|112.91000000|0.42323026|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:53|0.063821|89495637|112.90000000|0.01267253|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:24:54|0.305926|89495638|112.85000000|1.11898303|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:07|0.734399|89495639|112.81000000|0.02911463|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:15|0.510113|89495640|112.76000000|13.50000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:20|0.65493|89495641|112.73000000|0.03538175|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:22|0.954273|89495642|112.71000000|0.01972618|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:28|0.607783|89495643|112.68000000|0.93777387|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:29|0.078512|89495644|112.74000000|0.03538175|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:37|0.098451|89495645|112.74000000|37.01190217|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:37|0.098451|89495646|112.74000000|13.40000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:37|0.157326|89495647|112.75000000|5.43630000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:37|0.478274|89495648|112.76000000|12.69108175|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:37|0.551376|89495649|112.76000000|0.41730000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:37|0.745717|89495650|112.76000000|9.07550000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:37|0.759726|89495651|112.76000000|0.00001328|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:37|0.759726|89495652|112.76000000|2.19998672|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:37|0.767707|89495653|112.76000000|5.02742039|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:37|0.776016|89495654|112.76000000|4.82861624|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:42|0.52436|89495655|112.80000000|12.13110000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:43|0.66471|89495656|112.78000000|1.76793580|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:43|0.96082|89495657|112.80000000|0.00002921|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:47|0.995616|89495658|112.86000000|13.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:52|0.684383|89495659|112.87000000|2.11608552|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:53|0.87917|89495660|112.86000000|3.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:53|0.87917|89495661|112.86000000|2.60621513|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:54|0.154222|89495662|112.90000000|0.79319706|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:54|0.154222|89495663|112.91000000|0.75265077|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:54|0.154222|89495664|112.91000000|0.99896357|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:55|0.437431|89495665|112.87000000|0.91311119|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:55|0.446041|89495666|112.86000000|1.58052745|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:55|0.459732|89495667|112.85000000|7.28234816|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:55|0.459732|89495668|112.85000000|0.31117108|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:55|0.459732|89495669|112.85000000|2.59075879|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:25:56|0.399448|89495670|112.87000000|0.13348873|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:02|0.316625|89495671|112.86000000|0.25917082|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:09|0.33936|89495672|112.89000000|0.01686556|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:10|0.029715|89495673|112.86000000|1.29962193|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:11|0.450291|89495674|112.86000000|0.00853309|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:11|0.54175|89495675|112.85000000|0.05609743|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:11|0.979703|89495676|112.90000000|0.01667158|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:14|0.395561|89495677|112.92000000|0.05581970|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:14|0.395561|89495678|112.92000000|12.28007647|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:18|0.310071|89495679|112.89000000|0.45834066|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:19|0.900228|89495680|112.86000000|0.30418896|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:19|0.900228|89495681|112.86000000|3.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:19|0.900228|89495682|112.85000000|23.02394809|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:19|0.900228|89495683|112.85000000|14.36512009|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:20|0.534265|89495684|112.89000000|0.03478250|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:24|0.195694|89495685|112.90000000|12.24290000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:30|0.689426|89495686|112.90000000|0.00009474|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:30|0.689426|89495687|112.92000000|0.00858579|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:33|0.68394|89495688|112.86000000|3.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:33|0.68394|89495689|112.86000000|0.58631000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:33|0.68394|89495690|112.86000000|1.29288349|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:33|0.708588|89495691|112.86000000|4.05235261|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:38|0.010885|89495692|112.87000000|1.58387759|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:38|0.010885|89495693|112.89000000|4.01472240|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:38|0.011139|89495694|112.89000000|22.61818819|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:38|0.017507|89495695|112.89000000|5.59859999|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:38|0.017538|89495696|112.89000000|5.59859999|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:38|0.017596|89495697|112.89000000|5.59859999|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:38|0.04409|89495698|112.91000000|1.72602741|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:38|0.04409|89495699|112.91000000|11.57051089|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:38|0.171601|89495700|112.91000000|0.62950132|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:38|0.171601|89495701|112.94000000|5.59860000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:38|0.171601|89495702|112.95000000|0.04082253|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:38|0.171601|89495703|112.95000000|2.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:40|0.052932|89495704|112.94000000|0.00869497|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:44|0.110827|89495705|112.98000000|0.00512744|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:53|0.563901|89495706|112.95000000|0.00994574|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:57|0.56129|89495707|112.98000000|0.04017256|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:57|0.56129|89495708|112.98000000|0.04472744|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:26:57|0.870391|89495709|112.98000000|0.00005402|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:02|0.386834|89495710|112.97000000|2.30050000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:14|0.58245|89495711|112.99000000|0.29050342|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:14|0.58245|89495712|113.00000000|1.03390691|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:14|0.58245|89495713|113.00000000|0.45359000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:14|0.58245|89495714|113.00000000|0.29039967|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:19|0.459794|89495715|113.02000000|1.62484371|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:19|0.474377|89495716|113.01000000|2.30050000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:23|0.877241|89495717|112.95000000|0.37770000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:28|0.411794|89495718|113.01000000|0.00490270|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:33|0.734603|89495719|112.93000000|3.10951396|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:33|0.858154|89495720|112.93000000|5.11069072|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:34|0.46675|89495721|112.96000000|0.37875936|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:34|0.888495|89495722|112.96000000|0.20700947|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:35|0.170472|89495723|112.96000000|0.03530661|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:39|0.369218|89495724|112.93000000|0.35672763|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:43|0.173379|89495725|112.96000000|0.08680622|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:52|0.05035|89495726|112.99000000|0.09388116|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:52|0.05035|89495727|112.99000000|2.46146671|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:55|0.105895|89495728|112.99000000|0.07935187|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:56|0.613869|89495729|112.95000000|1.42432601|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:56|0.684461|89495730|112.95000000|3.23726621|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:56|0.737571|89495731|112.95000000|3.68378569|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:56|0.758158|89495732|112.95000000|4.68845452|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:56|0.779626|89495733|112.95000000|6.26448016|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:56|0.785673|89495734|112.95000000|15.11189357|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:56|0.81568|89495735|112.95000000|0.88533770|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:27:57|0.05769|89495736|112.95000000|43.43750000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:04|0.790757|89495737|112.99000000|0.11898017|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:05|0.440424|89495738|112.95000000|0.00001614|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:05|0.440424|89495739|112.95000000|16.96681142|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:05|0.440615|89495740|112.95000000|6.16910000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:05|0.447358|89495741|112.95000000|4.58580267|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:05|0.447447|89495742|112.95000000|10.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:05|0.454146|89495743|112.95000000|19.03066591|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:05|0.513858|89495744|112.92000000|11.59488563|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:05|0.542002|89495745|112.92000000|13.03992581|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:05|0.550317|89495746|112.92000000|6.91596798|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:05|0.550615|89495747|112.92000000|3.30173058|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:11|0.760447|89495748|112.91000000|4.14090000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:20|0.511844|89495749|112.96000000|7.83310000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:20|0.567361|89495750|112.96000000|4.22700000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:20|0.761486|89495751|112.96000000|0.00007259|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:30|0.610287|89495752|113.00000000|0.26176629|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:38|0.112484|89495753|113.00000000|0.02606127|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:47|0.230742|89495754|112.91000000|5.51802607|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:50|0.236539|89495755|112.95000000|0.26660000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:50|0.236539|89495756|112.96000000|0.14052974|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:54|0.526096|89495757|112.99000000|5.14995712|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:54|0.526096|89495758|112.99000000|4.25460569|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:56|0.054833|89495759|112.94000000|0.49043649|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:58|0.839734|89495760|112.96000000|0.00826007|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:59|0.607158|89495761|112.97000000|2.54061481|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:59|0.836334|89495762|112.91000000|0.64462734|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:28:59|0.836334|89495763|112.91000000|0.95032000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:18|0.158458|89495764|112.94000000|0.15482304|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:18|0.158458|89495765|112.94000000|0.05235998|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:26|0.445868|89495766|112.92000000|0.00826007|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:27|0.077646|89495767|112.96000000|13.10000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:32|0.737072|89495768|112.95000000|0.39642151|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:32|0.737072|89495769|112.94000000|3.99166880|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:32|0.737072|89495770|112.94000000|36.67891749|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:32|0.768249|89495771|112.93000000|2.92859334|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:32|0.777773|89495772|112.93000000|2.07140666|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:32|0.777773|89495773|112.93000000|22.12488737|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:32|0.829623|89495774|112.92000000|38.94970000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:32|0.829652|89495775|112.92000000|0.00008587|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:33|0.112458|89495776|112.89000000|59.48321000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:33|0.112458|89495777|112.89000000|26.22718000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:33|0.162443|89495778|112.88000000|14.08662923|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:33|0.509628|89495779|112.82000000|0.23980258|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:34|0.24988|89495780|112.81000000|0.17520000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:35|0.469323|89495781|112.81000000|0.00430000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:35|0.939048|89495782|112.81000000|54.99570000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:36|0.801645|89495783|112.82000000|0.77477940|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:36|0.801645|89495784|112.83000000|0.77577796|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:38|0.884684|89495785|112.82000000|7.78730000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:40|0.13458|89495786|112.82000000|0.00007900|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:40|0.763504|89495787|112.87000000|0.49000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:40|0.783908|89495788|112.87000000|0.49000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:42|0.384663|89495789|112.87000000|0.11015717|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:52|0.295141|89495790|112.83000000|15.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:52|0.34281|89495791|112.82000000|1.46987901|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:52|0.350671|89495792|112.82000000|7.94247222|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:53|0.592619|89495793|112.80000000|0.08850732|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:29:58|0.703364|89495794|112.83000000|0.40712974|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:00|0.04513|89495795|112.87000000|12.19097648|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:00|0.04513|89495796|112.87000000|0.29188191|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:00|0.942364|89495797|112.92000000|0.29066166|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:00|0.942364|89495798|112.93000000|0.16771959|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:02|0.564865|89495799|112.88000000|0.08760000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:03|0.681123|89495800|112.89000000|1.73677682|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:06|0.918645|89495801|112.90000000|0.08760000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:17|0.039437|89495802|112.87000000|14.19499369|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:17|0.039437|89495803|112.87000000|0.37683632|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:17|0.039437|89495804|112.86000000|8.36271690|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:17|0.373578|89495805|112.87000000|0.00606901|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:21|0.533434|89495806|112.91000000|0.08843346|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:21|0.809747|89495807|112.91000000|0.17191760|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:26|0.639543|89495808|112.91000000|0.08843346|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:29|0.080194|89495809|112.85000000|0.17871953|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:31|0.397774|89495810|112.91000000|0.08843346|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:32|0.796426|89495811|112.91000000|0.08843346|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:35|0.881124|89495812|112.91000000|0.08843346|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:36|0.426825|89495813|112.91000000|0.08843346|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:40|0.642619|89495814|112.90000000|0.08844129|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:42|0.777975|89495815|112.90000000|0.08844129|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:42|0.926356|89495816|112.90000000|0.03748311|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:42|0.926356|89495817|112.90000000|0.05095818|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:44|0.342091|89495818|112.88000000|0.02923200|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:44|0.981996|89495819|112.92000000|0.08842563|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:47|0.496278|89495820|112.93000000|0.00691972|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:47|0.496278|89495821|112.93000000|0.08149808|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:50|0.532806|89495822|112.92000000|0.01518176|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:50|0.532806|89495823|112.92000000|0.07368600|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:50|0.618691|89495824|112.88000000|3.69800888|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:30:55|0.776422|89495825|112.86000000|0.01772186|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:00|0.088632|89495826|112.91000000|0.07014513|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:00|0.088632|89495827|112.91000000|0.01828833|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:04|0.227734|89495828|112.91000000|0.04130284|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:04|0.227734|89495829|112.91000000|0.00291389|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:05|0.138506|89495830|112.91000000|0.03533832|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:08|0.56571|89495831|112.91000000|0.00596452|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:08|0.56571|89495832|112.91000000|0.04130284|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:08|0.56571|89495833|112.91000000|0.03185954|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:08|0.56571|89495834|112.92000000|0.00930574|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:14|0.641453|89495835|112.90000000|0.03795492|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:14|0.641453|89495836|112.90000000|2.17307751|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:15|0.262888|89495837|112.92000000|0.08842563|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:16|0.754244|89495838|112.89000000|0.64653442|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:16|0.754244|89495839|112.88000000|0.59318040|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:16|0.980911|89495840|112.92000000|0.05838090|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:16|0.980911|89495841|112.93000000|0.03004207|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:17|0.744861|89495842|112.92000000|0.05824147|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:17|0.744861|89495843|112.92000000|0.03018416|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:21|0.862427|89495844|112.92000000|0.05588509|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:21|0.862427|89495845|112.92000000|0.03254054|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:21|0.866083|89495846|112.88000000|0.58796405|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:21|0.866083|89495847|112.87000000|0.29078066|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:21|0.866083|89495848|112.86000000|1.95320847|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:22|0.434671|89495849|112.92000000|0.02334456|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:22|0.434671|89495850|112.92000000|0.19771952|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:22|0.470665|89495851|112.87000000|0.68331434|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:22|0.470665|89495852|112.86000000|2.17702183|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:22|0.958843|89495853|112.86000000|0.29289262|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:22|0.958843|89495854|112.85000000|2.11816395|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:22|0.958843|89495855|112.85000000|0.44853053|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:23|0.575533|89495856|112.85000000|2.55146947|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:23|0.575533|89495857|112.84000000|0.30475829|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:24|0.190877|89495858|112.84000000|1.43836024|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:24|0.190877|89495859|112.84000000|1.41929341|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:24|0.291597|89495860|112.89000000|0.22112282|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:24|0.743597|89495861|112.84000000|2.61500609|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:28|0.343101|89495862|112.89000000|0.08844913|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:32|0.884998|89495863|112.86000000|0.35000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:33|0.489967|89495864|112.91000000|0.20719284|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:34|0.220293|89495865|112.90000000|0.22110324|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:34|0.658616|89495866|112.91000000|0.07945788|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:34|0.88191|89495867|112.91000000|0.07945788|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:35|0.27687|89495868|112.92000000|0.11905395|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:38|0.918663|89495869|112.93000000|0.03534414|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:39|0.234383|89495870|112.93000000|0.08841780|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:40|0.659094|89495871|112.93000000|0.08841780|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:41|0.347748|89495872|112.93000000|0.08360662|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:41|0.347748|89495873|112.93000000|0.35848239|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:42|0.639908|89495874|112.93000000|0.00440116|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:42|0.639908|89495875|112.93000000|0.08430897|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:42|0.639908|89495876|112.93000000|0.02537584|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:42|0.639908|89495877|112.94000000|0.22093835|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:47|0.434922|89495878|112.91000000|3.39034740|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:50|0.060923|89495879|112.94000000|11.72187681|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:50|0.103821|89495880|112.94000000|1.77812319|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:51|0.01568|89495881|113.00000000|1.39770092|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:53|0.327319|89495882|112.99000000|0.08837085|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:56|0.296466|89495883|113.00000000|0.05765030|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:56|0.417412|89495884|113.00000000|0.41596892|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:57|0.775356|89495885|113.00000000|0.08836303|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:31:59|0.661332|89495886|113.00000000|0.85475395|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:01|0.980155|89495887|113.00000000|0.08836303|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:03|0.445835|89495888|113.00000000|0.08836303|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:06|0.799027|89495889|112.94000000|0.87205339|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:06|0.799027|89495890|112.93000000|0.31442457|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:06|0.901459|89495891|112.97000000|0.08838649|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:07|0.150325|89495892|112.95000000|0.31420000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:07|0.749087|89495893|112.98000000|0.43250000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:15|0.779758|89495894|113.01000000|6.29869952|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:15|0.779758|89495895|113.01000000|0.20368175|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:15|0.815195|89495896|113.01000000|5.32942518|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:15|0.84287|89495897|113.01000000|0.11145816|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:15|0.84287|89495898|113.02000000|22.30724096|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:16|0.459539|89495899|113.05000000|0.04072260|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:19|0.903192|89495900|113.00000000|0.16300885|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:19|0.981973|89495901|113.00000000|0.42910674|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:19|0.981973|89495902|113.00000000|0.59211559|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:20|0.524531|89495903|113.03000000|0.07938053|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:21|0.126457|89495904|113.02000000|0.16299443|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:21|0.209929|89495905|112.99000000|0.04072260|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:23|0.905787|89495906|113.04000000|0.08833176|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:30|0.731238|89495907|113.04000000|0.28868594|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:32|0.577075|89495908|113.00000000|0.00886093|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:40|0.791006|89495909|113.03000000|0.44169788|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:42|0.185404|89495910|113.03000000|0.26013101|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:43|0.967528|89495911|113.03000000|0.10600749|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:47|0.048021|89495912|113.04000000|0.67710981|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:06|0.516233|89495913|113.06000000|0.03467345|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:08|0.338879|89495914|113.06000000|0.08831613|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:13|0.054428|89495915|112.99000000|0.50935790|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:13|0.56613|89495916|113.00000000|0.06229460|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:18|0.401104|89495917|113.03000000|0.01138865|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:18|0.401104|89495918|113.04000000|0.01093310|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:18|0.401104|89495919|113.04000000|0.02579939|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:24|0.101172|89495920|113.05000000|0.00556786|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:24|0.101172|89495921|113.05000000|0.00312103|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:26|0.834718|89495922|113.04000000|1.05480425|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:26|0.834718|89495923|113.03000000|0.68064205|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:26|0.834718|89495924|113.03000000|12.61642575|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:27|0.378716|89495925|113.04000000|0.08833176|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:28|0.662696|89495926|113.06000000|0.08831613|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:31|0.668375|89495927|113.06000000|0.25829373|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:31|0.668375|89495928|113.07000000|0.16426266|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:32|0.879662|89495929|113.05000000|0.08832394|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:35|0.321196|89495930|113.07000000|0.01506943|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:35|0.321196|89495931|113.07000000|0.14122100|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:35|0.321196|89495932|113.07000000|0.02032622|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:37|0.173302|89495933|113.05000000|0.16840000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:37|0.180075|89495934|113.05000000|0.00001670|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:37|0.180075|89495935|113.04000000|0.07856422|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:37|0.206198|89495936|113.05000000|0.08267576|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:40|0.134076|89495937|113.07000000|0.08830832|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:51|0.642739|89495938|113.08000000|0.08684796|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:53|0.680754|89495939|113.09000000|0.02875585|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:53|0.680754|89495940|113.09000000|13.30000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:53|0.680754|89495941|113.09000000|37.96715531|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:53|0.702573|89495942|113.10000000|3.69328351|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:53|0.751811|89495943|113.10000000|0.32980000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:53|0.769322|89495944|113.10000000|8.08723706|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:54|0.02834|89495945|113.14000000|5.35248528|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.226441|89495946|113.16000000|1.50000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.260835|89495947|113.17000000|0.04490000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.745685|89495948|113.17000000|0.00003000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.745685|89495949|113.18000000|0.31253375|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.745685|89495950|113.18000000|13.40000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.745685|89495951|113.19000000|24.01886607|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.784855|89495952|113.19000000|11.91100541|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:07|0.261161|89495953|113.15000000|11.97900000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:10|0.726199|89495954|113.15000000|0.00009843|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:10|0.726199|89495955|113.17000000|0.84551882|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:13|0.814362|89495956|113.20000000|0.45343000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:13|0.814362|89495957|113.20000000|13.20000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:14|0.995907|89495958|113.22000000|0.24650000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:15|0.415861|89495959|113.22000000|0.00008366|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:15|0.415861|89495960|113.23000000|0.00003241|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:15|0.415861|89495961|113.23000000|0.00421168|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:15|0.432441|89495962|113.23000000|0.00008832|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:16|0.675994|89495963|113.23000000|0.85330000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:22|0.672414|89495964|113.27000000|0.01783326|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:22|0.672414|89495965|113.27000000|0.01487161|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:22|0.672414|89495966|113.27000000|0.08789513|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.549675|89495967|113.27000000|0.00001587|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.598493|89495968|113.29000000|0.44781955|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.598493|89495969|113.29000000|0.01783008|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.660994|89495970|113.30000000|0.06000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.859376|89495971|113.28000000|5.19191073|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.035433|89495972|113.30000000|14.16274962|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.035699|89495973|113.30000000|10.83725038|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.035699|89495974|113.30000000|20.13136401|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.065392|89495975|113.28000000|0.93215977|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.092699|89495976|113.28000000|0.93215977|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.112073|89495977|113.28000000|0.62073739|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.55231|89495978|113.25000000|6.56862016|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.630251|89495979|113.28000000|5.14165408|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.630251|89495980|113.29000000|12.51312091|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.702865|89495981|113.29000000|4.53761919|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.706415|89495982|113.29000000|0.00000001|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.707608|89495983|113.30000000|0.48989265|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.707608|89495984|113.30000000|0.88416406|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:25|0.10558|89495985|113.24000000|0.87101384|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:25|0.10558|89495986|113.24000000|2.92118493|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:27|0.576345|89495987|113.27000000|11.83330000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:27|0.628743|89495988|113.27000000|0.00006333|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:27|0.628743|89495989|113.29000000|5.59853666|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:27|0.631154|89495990|113.29000000|0.67312222|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:29|0.397774|89495991|113.31000000|0.00430000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:29|0.397774|89495992|113.31000000|0.00439162|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:30|0.523231|89495993|113.31000000|0.08800919|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:36|0.51655|89495994|113.29000000|0.84500000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:42|0.92626|89495995|113.30000000|2.44670000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:44|0.746173|89495996|113.31000000|0.09074925|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:44|0.746173|89495997|113.31000000|6.19405499|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:44|0.746173|89495998|113.31000000|12.90000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:45|0.568651|89495999|113.35000000|0.64990000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:46|0.442332|89496000|113.35000000|0.00000817|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:46|0.442332|89496001|113.36000000|0.09029183|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:46|0.501007|89496002|113.36000000|0.00008817|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.255482|89496003|113.41000000|0.02867367|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.255482|89496004|113.42000000|0.01780944|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.255482|89496005|113.42000000|0.26852498|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.255482|89496006|113.43000000|1.68499191|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.284921|89496007|113.41000000|2.55567056|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.42711|89496008|113.41000000|5.03615340|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.42711|89496009|113.41000000|1.00008645|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.42711|89496010|113.41000000|10.79996015|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.429059|89496011|113.41000000|0.00003985|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.802514|89496012|113.42000000|0.32514454|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:51|0.267699|89496013|113.33000000|0.10000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:53|0.24468|89496014|113.35000000|0.49330000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:59|0.666989|89496015|113.40000000|0.57204814|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:01|0.825853|89496016|113.38000000|1.69386207|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:02|0.611637|89496017|113.40000000|39.61539847|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:06|0.416293|89496018|113.41000000|0.72364226|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:06|0.756338|89496019|113.38000000|0.53128591|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:06|0.756338|89496020|113.37000000|9.41159552|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:06|0.802565|89496021|113.38000000|0.31232416|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:11|0.952361|89496022|113.26000000|0.02585142|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:17|0.262164|89496023|113.26000000|5.81767285|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:17|0.269699|89496024|113.26000000|0.66098431|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:17|0.28184|89496025|113.26000000|1.43272748|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:17|0.293665|89496026|113.26000000|1.72780000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:21|0.196127|89496027|113.27000000|0.45927124|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:21|0.196127|89496028|113.27000000|0.01629846|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:21|0.196127|89496029|113.27000000|0.00456094|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:21|0.196127|89496030|113.28000000|0.46949420|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:21|0.196127|89496031|113.28000000|1.05037516|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:21|0.847849|89496032|113.29000000|38.46023423|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:25|0.582206|89496033|113.29000000|0.93039473|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:33|0.217476|89496034|113.32000000|0.33061072|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:34|0.191111|89496035|113.31000000|0.63174483|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:34|0.191111|89496036|113.30000000|0.31669152|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:34|0.191111|89496037|113.30000000|1.79622813|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:35|0.203801|89496038|113.28000000|3.01622864|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:35|0.958173|89496039|113.29000000|0.16255879|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:39|0.744888|89496040|113.26000000|0.00005394|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:45|0.024651|89496041|113.24000000|0.18012321|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:50|0.569332|89496042|113.20000000|0.13268465|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:36:01|0.025518|89496043|113.29000000|0.02599321|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:12:21|0.7609|89495362|112.45000000|1.06441909|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:12:21|0.7609|89495363|112.45000000|3.19209408|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:12:21|0.7609|89495364|112.44000000|0.48484013|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:12:21|0.7609|89495365|112.44000000|49.62805661|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:12:23|0.503259|89495366|112.48000000|0.03485272|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:12:25|0.230512|89495367|112.49000000|0.08760000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:12:28|0.809836|89495368|112.51000000|11.88751933|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:12:28|0.90054|89495369|112.51000000|0.49110431|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:12:30|0.866586|89495370|112.54000000|0.83839548|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:12:38|0.716161|89495371|112.57000000|0.00872659|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:12:40|0.270883|89495372|112.57000000|0.08666739|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:12:47|0.510113|89495373|112.57000000|1.70003673|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:12:54|0.340375|89495374|112.57000000|0.48545918|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:12:57|0.401256|89495375|112.53000000|0.08666739|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:12:59|0.341582|89495376|112.60000000|5.59860000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:12:59|0.573022|89495377|112.59000000|0.08760000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:13:04|0.029794|89495378|112.58000000|0.49900042|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:13:06|0.998236|89495379|112.56000000|9.66760000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:13:07|0.019894|89495380|112.56000000|0.00007000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:13:12|0.11604|89495381|112.57000000|1.19624356|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:13:12|0.609963|89495382|112.60000000|2.37109902|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:13:14|0.903053|89495383|112.60000000|0.01370161|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:13:41|0.292751|89495384|112.57000000|8.16031000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:13:41|0.292751|89495385|112.57000000|0.97726000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:13:45|0.00418|89495386|112.52000000|0.83839548|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:13:45|0.18676|89495387|112.55000000|0.19891661|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:04|0.523609|89495388|112.62000000|1.70000218|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:06|0.629512|89495389|112.59000000|0.31220429|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:07|0.924075|89495390|112.62000000|0.54382984|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:07|0.924075|89495391|112.63000000|2.54216136|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:07|0.924075|89495392|112.63000000|5.61957005|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:11|0.077962|89495393|112.60000000|27.18470000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:11|0.337759|89495394|112.60000000|0.00009000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:16|0.435369|89495395|112.55000000|0.62190000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:16|0.551084|89495396|112.55000000|0.00004581|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:21|0.569615|89495397|112.56000000|0.06099505|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:29|0.147725|89495398|112.58000000|0.42414227|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:35|0.647349|89495399|112.58000000|0.01928699|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:38|0.436811|89495400|112.58000000|13.05657074|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:38|0.436811|89495401|112.59000000|17.77010899|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:38|0.436859|89495402|112.59000000|0.00000001|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:43|0.139221|89495403|112.57000000|11.07403000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:43|0.962747|89495404|112.58000000|0.32015687|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:43|0.962747|89495405|112.59000000|0.59767952|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:43|0.962747|89495406|112.59000000|12.75463754|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:44|0.53126|89495407|112.55000000|0.13736562|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:45|0.618049|89495408|112.59000000|0.61648916|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:48|0.387101|89495409|112.55000000|0.04891682|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:49|0.255505|89495410|112.56000000|1.10849537|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:49|0.255505|89495411|112.56000000|0.01318537|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:49|0.255505|89495412|112.54000000|1.19246498|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:49|0.255505|89495413|112.54000000|4.56073536|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:49|0.255505|89495414|112.53000000|3.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:49|0.255505|89495415|112.53000000|6.48207744|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:49|0.255505|89495416|112.53000000|17.76977800|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:49|0.255505|89495417|112.53000000|5.59860000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:49|0.255505|89495418|112.52000000|23.43204452|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:49|0.255505|89495419|112.52000000|54.66396264|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:51|0.246415|89495420|112.58000000|12.36077993|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:51|0.247551|89495421|112.60000000|13.04862931|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:51|0.249733|89495422|112.60000000|41.95137069|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:51|0.249733|89495423|112.60000000|17.76673300|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:51|0.734888|89495424|112.57000000|6.22391377|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:52|0.260694|89495425|112.56000000|0.57948747|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:52|0.260694|89495426|112.56000000|6.64149056|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:52|0.260694|89495427|112.56000000|55.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:14:56|0.12691|89495428|112.52000000|0.61648916|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:15:06|0.920661|89495429|112.56000000|0.20779033|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:15:08|0.039202|89495430|112.52000000|0.02128119|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:15:14|0.18014|89495431|112.53000000|0.45401760|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:15:17|0.87453|89495432|112.52000000|0.13709546|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:15:18|0.977426|89495433|112.52000000|1.80735614|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:15:19|0.046922|89495434|112.52000000|0.62930516|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:15:30|0.303189|89495435|112.56000000|12.54960403|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:15:32|0.889725|89495436|112.59000000|0.00870909|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:15:37|0.513898|89495437|112.50000000|1.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:15:37|0.619465|89495438|112.50000000|1.26140364|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:15:37|0.632281|89495439|112.50000000|9.90822710|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:15:42|0.832396|89495440|112.46000000|0.89349535|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:02|0.343086|89495441|112.52000000|0.28304227|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:10|0.076348|89495442|112.53000000|0.84936046|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:10|0.722668|89495443|112.50000000|0.31838320|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:12|0.701387|89495444|112.53000000|1.35878837|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:13|0.059121|89495445|112.53000000|0.67026547|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:13|0.652609|89495446|112.53000000|1.24697979|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:15|0.389361|89495447|112.53000000|7.15241570|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:15|0.436063|89495448|112.53000000|1.00140000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:15|0.486658|89495449|112.53000000|0.00008149|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:17|0.729039|89495450|112.62000000|0.77203283|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:18|0.815847|89495451|112.62000000|3.65500000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:24|0.286877|89495452|112.64000000|13.60000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:26|0.431221|89495453|112.68000000|6.94771343|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:26|0.446815|89495454|112.68000000|28.21040726|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:26|0.614648|89495455|112.71000000|12.36832317|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:27|0.50331|89495456|112.74000000|3.10889503|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:27|0.50331|89495457|112.75000000|0.15489049|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:27|0.50331|89495458|112.75000000|36.97180408|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:27|0.50331|89495459|112.75000000|36.49565129|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:27|0.50331|89495460|112.75000000|5.00000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:27|0.50331|89495461|112.75000000|55.00000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:27|0.50331|89495462|112.75000000|13.60000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:27|0.50331|89495463|112.75000000|3.52626365|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:27|0.931698|89495464|112.71000000|1.85817200|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:28|0.791971|89495465|112.73000000|0.07963423|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:30|0.594581|89495466|112.68000000|5.44795520|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:30|0.605456|89495467|112.67000000|8.93250876|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:30|0.620138|89495468|112.67000000|26.75641232|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:31|0.514642|89495469|112.64000000|4.06541523|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:31|0.525386|89495470|112.64000000|8.02534324|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:31|0.866888|89495471|112.62000000|12.06726443|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:32|0.030558|89495472|112.63000000|0.49359172|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:35|0.49708|89495473|112.57000000|5.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:35|0.854657|89495474|112.54000000|1.04484647|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:35|0.854657|89495475|112.53000000|0.76028588|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:35|0.874003|89495476|112.53000000|3.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:37|0.500232|89495477|112.49000000|3.96460000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:40|0.453007|89495478|112.47000000|0.02210452|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:40|0.541719|89495479|112.47000000|0.50481484|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:40|0.777142|89495480|112.46000000|11.76230000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:41|0.599633|89495481|112.45000000|1.29806200|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:41|0.737528|89495482|112.45000000|0.70190000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:43|0.152946|89495483|112.44000000|0.12040000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:44|0.98713|89495484|112.43000000|0.20303768|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:45|0.72995|89495485|112.41000000|0.66675557|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:53|0.261015|89495486|112.41000000|0.20796658|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:53|0.69288|89495487|112.41000000|0.07975461|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:53|0.993428|89495488|112.40000000|0.61765115|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:16:54|0.410774|89495489|112.35000000|1.68760000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:17:06|0.387674|89495490|112.17000000|0.00430000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:17:15|0.713811|89495491|112.31000000|1.70405978|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:17:16|0.335137|89495492|112.30000000|0.04629410|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:17:27|0.380449|89495493|112.35000000|0.07209678|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:17:35|0.308496|89495494|112.52000000|5.00000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:17:51|0.808586|89495495|112.50000000|0.09212349|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:17:52|0.199885|89495496|112.50000000|0.43409007|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:17:53|0.647418|89495497|112.43000000|19.17199000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:18:05|0.736626|89495498|112.47000000|0.02335357|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:18:05|0.736626|89495499|112.46000000|1.13456304|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:18:06|0.976938|89495500|112.47000000|0.26000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:18:06|0.976938|89495501|112.47000000|0.16463610|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:18:15|0.747695|89495502|112.54000000|0.20787416|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:18:23|0.658274|89495503|112.55000000|0.07971916|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:18:41|0.106653|89495504|112.57000000|1.70033883|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:18:46|0.334652|89495505|112.58000000|0.03544776|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:18:47|0.588944|89495506|112.59000000|0.07969083|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:18:56|0.014855|89495507|112.55000000|0.14122066|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:18:56|0.014855|89495508|112.54000000|1.01972893|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:18:58|0.590443|89495509|112.54000000|4.57887107|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:18:58|0.590443|89495510|112.54000000|3.99293647|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:00|0.794505|89495511|112.60000000|0.00430000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:00|0.794505|89495512|112.60000000|0.00438456|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:11|0.8137|89495513|112.58000000|0.05902493|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:11|0.8137|89495514|112.58000000|0.05902493|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:11|0.835147|89495515|112.57000000|19.61426395|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:11|0.835483|89495516|112.57000000|18.92579572|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:11|0.835483|89495517|112.57000000|10.20000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:11|0.835483|89495518|112.57000000|0.05666393|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:11|0.835483|89495519|112.57000000|0.06138593|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:11|0.874929|89495520|112.56000000|36.07436219|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:11|0.874929|89495521|112.56000000|22.19848177|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:11|0.874929|89495522|112.56000000|5.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:11|0.885749|89495523|112.57000000|0.16169221|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:11|0.94577|89495524|112.55000000|10.20000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:11|0.971046|89495525|112.56000000|55.00000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:12|0.038428|89495526|112.54000000|13.16821411|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:12|0.102772|89495527|112.57000000|0.44730448|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:12|0.120346|89495528|112.54000000|5.47052416|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:12|0.229956|89495529|112.54000000|13.06743362|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:12|0.575953|89495530|112.53000000|1.54284358|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:12|0.582355|89495531|112.53000000|11.73632822|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:12|0.582355|89495532|112.53000000|5.02985495|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:12|0.648435|89495533|112.53000000|7.75053325|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:14|0.314819|89495534|112.53000000|0.38452976|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:15|0.469891|89495535|112.54000000|0.03482539|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:16|0.58759|89495536|112.52000000|0.11870918|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:27|0.017192|89495537|112.52000000|0.16351128|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:29|0.949147|89495538|112.56000000|6.12795392|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:29|0.949147|89495539|112.56000000|37.08926696|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:30|0.797199|89495540|112.59000000|1.36950245|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:30|0.797199|89495541|112.60000000|3.35855788|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:34|0.267214|89495542|112.56000000|0.11870918|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:36|0.279084|89495543|112.59000000|0.07970499|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:52|0.618355|89495544|112.60000000|0.19711230|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:19:53|0.54393|89495545|112.63000000|0.02239963|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:20:00|0.734897|89495546|112.64000000|3.59597899|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:20:00|0.774723|89495547|112.64000000|33.72659831|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:20:00|0.774723|89495548|112.64000000|12.30910169|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:20:00|0.786442|89495549|112.64000000|0.00015995|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:20:00|0.786442|89495550|112.65000000|2.03844005|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:20:14|0.914454|89495551|112.52000000|1.13401600|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:20:14|0.914454|89495552|112.51000000|0.08847686|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:20:33|0.045406|89495553|112.63000000|0.04433191|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:20:34|0.320173|89495554|112.63000000|6.85086864|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:20:34|0.343283|89495555|112.63000000|5.17755004|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:20:34|0.351286|89495556|112.63000000|5.52270000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:20:34|0.359177|89495557|112.63000000|2.40454941|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:20:46|0.69347|89495558|112.73000000|5.59860000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:20:51|0.694056|89495559|112.69000000|0.84809640|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:20:53|0.497498|89495560|112.72000000|0.20554230|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:20:59|0.804797|89495561|112.66000000|36.28894497|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:21:00|0.559277|89495562|112.65000000|4.32917032|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:21:16|0.405212|89495563|112.68000000|0.45471098|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:21:29|0.474129|89495564|112.64000000|0.02215943|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:21:30|0.02976|89495565|112.68000000|0.03541988|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:21:32|0.942816|89495566|112.73000000|0.16345727|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:21:37|0.797118|89495567|112.69000000|0.19687946|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:21:47|0.138152|89495568|112.76000000|0.00430000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:21:51|0.56472|89495569|112.79000000|0.19525427|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:21:52|0.628851|89495570|112.79000000|0.00871959|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:21:59|0.472343|89495571|112.79000000|0.57950000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:22:06|0.704708|89495572|112.78000000|0.25520000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:22:12|0.64259|89495573|112.78000000|0.12817661|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:22:12|0.64259|89495574|112.79000000|0.37467215|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:22:16|0.790325|89495575|112.75000000|0.30737668|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:22:21|0.937694|89495576|112.72000000|0.02180000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:22:25|0.281034|89495577|112.74000000|12.18485846|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:22:39|0.516829|89495578|112.75000000|0.31996045|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:22:39|0.516829|89495579|112.77000000|3.19814752|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:22:39|0.516829|89495580|112.77000000|0.74279463|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:22:39|0.66236|89495581|112.76000000|0.32599007|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:22:39|0.66236|89495582|112.77000000|0.28981540|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:22:46|0.415572|89495583|112.73000000|27.18982000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:22:59|0.162576|89495584|112.70000000|0.94537921|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:22:59|0.162576|89495585|112.69000000|3.83070186|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:23:12|0.801936|89495586|112.67000000|0.19667617|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:23:25|0.289498|89495587|112.71000000|0.03447480|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:23:27|0.463285|89495588|112.72000000|0.02659846|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:23:30|0.189791|89495589|112.71000000|0.01230335|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:23:37|0.527309|89495590|112.72000000|37.73726252|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:23:37|0.546298|89495591|112.74000000|0.99307478|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:23:39|0.697939|89495592|112.75000000|12.03777623|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:23:41|0.892056|89495593|112.78000000|0.03475724|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:23:43|0.268938|89495594|112.81000000|0.07958478|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:23:49|0.742924|89495595|112.75000000|2.38089000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:00|0.023507|89495596|112.74000000|0.22416251|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:13|0.137603|89495597|112.79000000|0.02173008|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:16|0.947607|89495598|112.80000000|0.16338478|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:20|0.999598|89495599|112.78000000|0.20013828|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:20|0.999598|89495600|112.79000000|0.09104763|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:26|0.037194|89495601|112.73000000|11.57097751|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:28|0.817427|89495602|112.74000000|0.00437063|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:30|0.545514|89495603|112.80000000|0.19140897|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:30|0.545514|89495604|112.81000000|4.82913249|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:30|0.545514|89495605|112.81000000|0.19301969|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:30|0.717087|89495606|112.80000000|0.00442107|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:31|0.088933|89495607|112.84000000|0.01532222|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:31|0.377463|89495608|112.85000000|0.61020000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:31|0.412634|89495609|112.85000000|0.00007295|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:31|0.412634|89495610|112.85000000|0.24602705|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:38|0.117784|89495611|112.78000000|13.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:39|0.30257|89495612|112.77000000|0.24490561|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:39|0.30257|89495613|112.77000000|2.39087369|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:39|0.326017|89495614|112.77000000|10.80912631|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:40|0.112505|89495615|112.79000000|0.69316213|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:40|0.112505|89495616|112.79000000|0.37312766|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:40|0.132784|89495617|112.81000000|55.00000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:40|0.1502|89495618|112.83000000|5.00000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:41|0.283755|89495619|112.87000000|0.01519703|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:45|0.066541|89495620|112.87000000|0.21939925|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:48|0.247991|89495621|112.86000000|30.00000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:48|0.252131|89495622|112.86000000|25.00000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:48|0.252131|89495623|112.86000000|1.95000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:48|0.255672|89495624|112.88000000|0.75021675|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:48|0.255672|89495625|112.88000000|12.10000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:48|0.255672|89495626|112.89000000|10.42403092|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:48|0.267067|89495627|112.89000000|2.50395814|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:48|0.270579|89495628|112.89000000|0.37201094|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:48|0.270579|89495629|112.89000000|22.15720034|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:48|0.29778|89495630|112.88000000|12.76832000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:48|0.29778|89495631|112.88000000|1.06962327|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:48|0.29778|89495632|112.87000000|55.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:48|0.29778|89495633|112.86000000|6.95491008|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:51|0.00312|89495634|112.91000000|1.17244511|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:51|0.00312|89495635|112.92000000|0.09907080|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:52|0.468484|89495636|112.91000000|0.42323026|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:53|0.063821|89495637|112.90000000|0.01267253|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:24:54|0.305926|89495638|112.85000000|1.11898303|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:07|0.734399|89495639|112.81000000|0.02911463|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:15|0.510113|89495640|112.76000000|13.50000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:20|0.65493|89495641|112.73000000|0.03538175|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:22|0.954273|89495642|112.71000000|0.01972618|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:28|0.607783|89495643|112.68000000|0.93777387|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:29|0.078512|89495644|112.74000000|0.03538175|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:37|0.098451|89495645|112.74000000|37.01190217|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:37|0.098451|89495646|112.74000000|13.40000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:37|0.157326|89495647|112.75000000|5.43630000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:37|0.478274|89495648|112.76000000|12.69108175|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:37|0.551376|89495649|112.76000000|0.41730000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:37|0.745717|89495650|112.76000000|9.07550000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:37|0.759726|89495651|112.76000000|0.00001328|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:37|0.759726|89495652|112.76000000|2.19998672|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:37|0.767707|89495653|112.76000000|5.02742039|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:37|0.776016|89495654|112.76000000|4.82861624|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:42|0.52436|89495655|112.80000000|12.13110000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:43|0.66471|89495656|112.78000000|1.76793580|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:43|0.96082|89495657|112.80000000|0.00002921|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:47|0.995616|89495658|112.86000000|13.00000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:52|0.684383|89495659|112.87000000|2.11608552|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:53|0.87917|89495660|112.86000000|3.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:53|0.87917|89495661|112.86000000|2.60621513|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:54|0.154222|89495662|112.90000000|0.79319706|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:54|0.154222|89495663|112.91000000|0.75265077|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:54|0.154222|89495664|112.91000000|0.99896357|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:55|0.437431|89495665|112.87000000|0.91311119|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:55|0.446041|89495666|112.86000000|1.58052745|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:55|0.459732|89495667|112.85000000|7.28234816|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:55|0.459732|89495668|112.85000000|0.31117108|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:55|0.459732|89495669|112.85000000|2.59075879|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:25:56|0.399448|89495670|112.87000000|0.13348873|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:02|0.316625|89495671|112.86000000|0.25917082|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:09|0.33936|89495672|112.89000000|0.01686556|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:10|0.029715|89495673|112.86000000|1.29962193|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:11|0.450291|89495674|112.86000000|0.00853309|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:11|0.54175|89495675|112.85000000|0.05609743|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:11|0.979703|89495676|112.90000000|0.01667158|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:14|0.395561|89495677|112.92000000|0.05581970|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:14|0.395561|89495678|112.92000000|12.28007647|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:18|0.310071|89495679|112.89000000|0.45834066|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:19|0.900228|89495680|112.86000000|0.30418896|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:19|0.900228|89495681|112.86000000|3.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:19|0.900228|89495682|112.85000000|23.02394809|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:19|0.900228|89495683|112.85000000|14.36512009|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:20|0.534265|89495684|112.89000000|0.03478250|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:24|0.195694|89495685|112.90000000|12.24290000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:30|0.689426|89495686|112.90000000|0.00009474|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:30|0.689426|89495687|112.92000000|0.00858579|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:33|0.68394|89495688|112.86000000|3.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:33|0.68394|89495689|112.86000000|0.58631000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:33|0.68394|89495690|112.86000000|1.29288349|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:33|0.708588|89495691|112.86000000|4.05235261|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:38|0.010885|89495692|112.87000000|1.58387759|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:38|0.010885|89495693|112.89000000|4.01472240|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:38|0.011139|89495694|112.89000000|22.61818819|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:38|0.017507|89495695|112.89000000|5.59859999|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:38|0.017538|89495696|112.89000000|5.59859999|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:38|0.017596|89495697|112.89000000|5.59859999|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:38|0.04409|89495698|112.91000000|1.72602741|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:38|0.04409|89495699|112.91000000|11.57051089|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:38|0.171601|89495700|112.91000000|0.62950132|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:38|0.171601|89495701|112.94000000|5.59860000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:38|0.171601|89495702|112.95000000|0.04082253|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:38|0.171601|89495703|112.95000000|2.00000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:40|0.052932|89495704|112.94000000|0.00869497|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:44|0.110827|89495705|112.98000000|0.00512744|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:53|0.563901|89495706|112.95000000|0.00994574|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:57|0.56129|89495707|112.98000000|0.04017256|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:57|0.56129|89495708|112.98000000|0.04472744|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:26:57|0.870391|89495709|112.98000000|0.00005402|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:02|0.386834|89495710|112.97000000|2.30050000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:14|0.58245|89495711|112.99000000|0.29050342|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:14|0.58245|89495712|113.00000000|1.03390691|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:14|0.58245|89495713|113.00000000|0.45359000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:14|0.58245|89495714|113.00000000|0.29039967|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:19|0.459794|89495715|113.02000000|1.62484371|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:19|0.474377|89495716|113.01000000|2.30050000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:23|0.877241|89495717|112.95000000|0.37770000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:28|0.411794|89495718|113.01000000|0.00490270|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:33|0.734603|89495719|112.93000000|3.10951396|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:33|0.858154|89495720|112.93000000|5.11069072|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:34|0.46675|89495721|112.96000000|0.37875936|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:34|0.888495|89495722|112.96000000|0.20700947|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:35|0.170472|89495723|112.96000000|0.03530661|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:39|0.369218|89495724|112.93000000|0.35672763|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:43|0.173379|89495725|112.96000000|0.08680622|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:52|0.05035|89495726|112.99000000|0.09388116|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:52|0.05035|89495727|112.99000000|2.46146671|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:55|0.105895|89495728|112.99000000|0.07935187|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:56|0.613869|89495729|112.95000000|1.42432601|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:56|0.684461|89495730|112.95000000|3.23726621|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:56|0.737571|89495731|112.95000000|3.68378569|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:56|0.758158|89495732|112.95000000|4.68845452|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:56|0.779626|89495733|112.95000000|6.26448016|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:56|0.785673|89495734|112.95000000|15.11189357|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:56|0.81568|89495735|112.95000000|0.88533770|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:27:57|0.05769|89495736|112.95000000|43.43750000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:04|0.790757|89495737|112.99000000|0.11898017|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:05|0.440424|89495738|112.95000000|0.00001614|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:05|0.440424|89495739|112.95000000|16.96681142|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:05|0.440615|89495740|112.95000000|6.16910000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:05|0.447358|89495741|112.95000000|4.58580267|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:05|0.447447|89495742|112.95000000|10.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:05|0.454146|89495743|112.95000000|19.03066591|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:05|0.513858|89495744|112.92000000|11.59488563|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:05|0.542002|89495745|112.92000000|13.03992581|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:05|0.550317|89495746|112.92000000|6.91596798|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:05|0.550615|89495747|112.92000000|3.30173058|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:11|0.760447|89495748|112.91000000|4.14090000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:20|0.511844|89495749|112.96000000|7.83310000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:20|0.567361|89495750|112.96000000|4.22700000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:20|0.761486|89495751|112.96000000|0.00007259|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:30|0.610287|89495752|113.00000000|0.26176629|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:38|0.112484|89495753|113.00000000|0.02606127|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:47|0.230742|89495754|112.91000000|5.51802607|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:50|0.236539|89495755|112.95000000|0.26660000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:50|0.236539|89495756|112.96000000|0.14052974|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:54|0.526096|89495757|112.99000000|5.14995712|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:54|0.526096|89495758|112.99000000|4.25460569|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:56|0.054833|89495759|112.94000000|0.49043649|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:58|0.839734|89495760|112.96000000|0.00826007|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:59|0.607158|89495761|112.97000000|2.54061481|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:59|0.836334|89495762|112.91000000|0.64462734|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:28:59|0.836334|89495763|112.91000000|0.95032000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:18|0.158458|89495764|112.94000000|0.15482304|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:18|0.158458|89495765|112.94000000|0.05235998|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:26|0.445868|89495766|112.92000000|0.00826007|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:27|0.077646|89495767|112.96000000|13.10000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:32|0.737072|89495768|112.95000000|0.39642151|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:32|0.737072|89495769|112.94000000|3.99166880|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:32|0.737072|89495770|112.94000000|36.67891749|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:32|0.768249|89495771|112.93000000|2.92859334|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:32|0.777773|89495772|112.93000000|2.07140666|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:32|0.777773|89495773|112.93000000|22.12488737|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:32|0.829623|89495774|112.92000000|38.94970000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:32|0.829652|89495775|112.92000000|0.00008587|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:33|0.112458|89495776|112.89000000|59.48321000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:33|0.112458|89495777|112.89000000|26.22718000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:33|0.162443|89495778|112.88000000|14.08662923|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:33|0.509628|89495779|112.82000000|0.23980258|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:34|0.24988|89495780|112.81000000|0.17520000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:35|0.469323|89495781|112.81000000|0.00430000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:35|0.939048|89495782|112.81000000|54.99570000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:36|0.801645|89495783|112.82000000|0.77477940|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:36|0.801645|89495784|112.83000000|0.77577796|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:38|0.884684|89495785|112.82000000|7.78730000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:40|0.13458|89495786|112.82000000|0.00007900|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:40|0.763504|89495787|112.87000000|0.49000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:40|0.783908|89495788|112.87000000|0.49000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:42|0.384663|89495789|112.87000000|0.11015717|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:52|0.295141|89495790|112.83000000|15.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:52|0.34281|89495791|112.82000000|1.46987901|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:52|0.350671|89495792|112.82000000|7.94247222|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:53|0.592619|89495793|112.80000000|0.08850732|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:29:58|0.703364|89495794|112.83000000|0.40712974|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:00|0.04513|89495795|112.87000000|12.19097648|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:00|0.04513|89495796|112.87000000|0.29188191|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:00|0.942364|89495797|112.92000000|0.29066166|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:00|0.942364|89495798|112.93000000|0.16771959|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:02|0.564865|89495799|112.88000000|0.08760000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:03|0.681123|89495800|112.89000000|1.73677682|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:06|0.918645|89495801|112.90000000|0.08760000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:17|0.039437|89495802|112.87000000|14.19499369|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:17|0.039437|89495803|112.87000000|0.37683632|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:17|0.039437|89495804|112.86000000|8.36271690|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:17|0.373578|89495805|112.87000000|0.00606901|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:21|0.533434|89495806|112.91000000|0.08843346|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:21|0.809747|89495807|112.91000000|0.17191760|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:26|0.639543|89495808|112.91000000|0.08843346|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:29|0.080194|89495809|112.85000000|0.17871953|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:31|0.397774|89495810|112.91000000|0.08843346|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:32|0.796426|89495811|112.91000000|0.08843346|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:35|0.881124|89495812|112.91000000|0.08843346|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:36|0.426825|89495813|112.91000000|0.08843346|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:40|0.642619|89495814|112.90000000|0.08844129|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:42|0.777975|89495815|112.90000000|0.08844129|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:42|0.926356|89495816|112.90000000|0.03748311|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:42|0.926356|89495817|112.90000000|0.05095818|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:44|0.342091|89495818|112.88000000|0.02923200|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:44|0.981996|89495819|112.92000000|0.08842563|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:47|0.496278|89495820|112.93000000|0.00691972|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:47|0.496278|89495821|112.93000000|0.08149808|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:50|0.532806|89495822|112.92000000|0.01518176|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:50|0.532806|89495823|112.92000000|0.07368600|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:50|0.618691|89495824|112.88000000|3.69800888|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:30:55|0.776422|89495825|112.86000000|0.01772186|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:00|0.088632|89495826|112.91000000|0.07014513|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:00|0.088632|89495827|112.91000000|0.01828833|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:04|0.227734|89495828|112.91000000|0.04130284|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:04|0.227734|89495829|112.91000000|0.00291389|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:05|0.138506|89495830|112.91000000|0.03533832|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:08|0.56571|89495831|112.91000000|0.00596452|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:08|0.56571|89495832|112.91000000|0.04130284|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:08|0.56571|89495833|112.91000000|0.03185954|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:08|0.56571|89495834|112.92000000|0.00930574|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:14|0.641453|89495835|112.90000000|0.03795492|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:14|0.641453|89495836|112.90000000|2.17307751|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:15|0.262888|89495837|112.92000000|0.08842563|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:16|0.754244|89495838|112.89000000|0.64653442|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:16|0.754244|89495839|112.88000000|0.59318040|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:16|0.980911|89495840|112.92000000|0.05838090|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:16|0.980911|89495841|112.93000000|0.03004207|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:17|0.744861|89495842|112.92000000|0.05824147|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:17|0.744861|89495843|112.92000000|0.03018416|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:21|0.862427|89495844|112.92000000|0.05588509|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:21|0.862427|89495845|112.92000000|0.03254054|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:21|0.866083|89495846|112.88000000|0.58796405|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:21|0.866083|89495847|112.87000000|0.29078066|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:21|0.866083|89495848|112.86000000|1.95320847|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:22|0.434671|89495849|112.92000000|0.02334456|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:22|0.434671|89495850|112.92000000|0.19771952|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:22|0.470665|89495851|112.87000000|0.68331434|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:22|0.470665|89495852|112.86000000|2.17702183|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:22|0.958843|89495853|112.86000000|0.29289262|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:22|0.958843|89495854|112.85000000|2.11816395|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:22|0.958843|89495855|112.85000000|0.44853053|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:23|0.575533|89495856|112.85000000|2.55146947|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:23|0.575533|89495857|112.84000000|0.30475829|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:24|0.190877|89495858|112.84000000|1.43836024|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:24|0.190877|89495859|112.84000000|1.41929341|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:24|0.291597|89495860|112.89000000|0.22112282|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:24|0.743597|89495861|112.84000000|2.61500609|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:28|0.343101|89495862|112.89000000|0.08844913|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:32|0.884998|89495863|112.86000000|0.35000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:33|0.489967|89495864|112.91000000|0.20719284|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:34|0.220293|89495865|112.90000000|0.22110324|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:34|0.658616|89495866|112.91000000|0.07945788|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:34|0.88191|89495867|112.91000000|0.07945788|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:35|0.27687|89495868|112.92000000|0.11905395|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:38|0.918663|89495869|112.93000000|0.03534414|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:39|0.234383|89495870|112.93000000|0.08841780|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:40|0.659094|89495871|112.93000000|0.08841780|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:41|0.347748|89495872|112.93000000|0.08360662|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:41|0.347748|89495873|112.93000000|0.35848239|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:42|0.639908|89495874|112.93000000|0.00440116|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:42|0.639908|89495875|112.93000000|0.08430897|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:42|0.639908|89495876|112.93000000|0.02537584|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:42|0.639908|89495877|112.94000000|0.22093835|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:47|0.434922|89495878|112.91000000|3.39034740|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:50|0.060923|89495879|112.94000000|11.72187681|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:50|0.103821|89495880|112.94000000|1.77812319|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:51|0.01568|89495881|113.00000000|1.39770092|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:53|0.327319|89495882|112.99000000|0.08837085|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:56|0.296466|89495883|113.00000000|0.05765030|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:56|0.417412|89495884|113.00000000|0.41596892|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:57|0.775356|89495885|113.00000000|0.08836303|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:31:59|0.661332|89495886|113.00000000|0.85475395|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:01|0.980155|89495887|113.00000000|0.08836303|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:03|0.445835|89495888|113.00000000|0.08836303|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:06|0.799027|89495889|112.94000000|0.87205339|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:06|0.799027|89495890|112.93000000|0.31442457|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:06|0.901459|89495891|112.97000000|0.08838649|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:07|0.150325|89495892|112.95000000|0.31420000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:07|0.749087|89495893|112.98000000|0.43250000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:15|0.779758|89495894|113.01000000|6.29869952|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:15|0.779758|89495895|113.01000000|0.20368175|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:15|0.815195|89495896|113.01000000|5.32942518|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:15|0.84287|89495897|113.01000000|0.11145816|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:15|0.84287|89495898|113.02000000|22.30724096|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:16|0.459539|89495899|113.05000000|0.04072260|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:19|0.903192|89495900|113.00000000|0.16300885|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:19|0.981973|89495901|113.00000000|0.42910674|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:19|0.981973|89495902|113.00000000|0.59211559|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:20|0.524531|89495903|113.03000000|0.07938053|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:21|0.126457|89495904|113.02000000|0.16299443|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:21|0.209929|89495905|112.99000000|0.04072260|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:23|0.905787|89495906|113.04000000|0.08833176|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:30|0.731238|89495907|113.04000000|0.28868594|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:32|0.577075|89495908|113.00000000|0.00886093|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:40|0.791006|89495909|113.03000000|0.44169788|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:42|0.185404|89495910|113.03000000|0.26013101|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:43|0.967528|89495911|113.03000000|0.10600749|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:32:47|0.048021|89495912|113.04000000|0.67710981|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:06|0.516233|89495913|113.06000000|0.03467345|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:08|0.338879|89495914|113.06000000|0.08831613|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:13|0.054428|89495915|112.99000000|0.50935790|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:13|0.56613|89495916|113.00000000|0.06229460|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:18|0.401104|89495917|113.03000000|0.01138865|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:18|0.401104|89495918|113.04000000|0.01093310|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:18|0.401104|89495919|113.04000000|0.02579939|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:24|0.101172|89495920|113.05000000|0.00556786|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:24|0.101172|89495921|113.05000000|0.00312103|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:26|0.834718|89495922|113.04000000|1.05480425|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:26|0.834718|89495923|113.03000000|0.68064205|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:26|0.834718|89495924|113.03000000|12.61642575|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:27|0.378716|89495925|113.04000000|0.08833176|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:28|0.662696|89495926|113.06000000|0.08831613|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:31|0.668375|89495927|113.06000000|0.25829373|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:31|0.668375|89495928|113.07000000|0.16426266|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:32|0.879662|89495929|113.05000000|0.08832394|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:35|0.321196|89495930|113.07000000|0.01506943|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:35|0.321196|89495931|113.07000000|0.14122100|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:35|0.321196|89495932|113.07000000|0.02032622|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:37|0.173302|89495933|113.05000000|0.16840000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:37|0.180075|89495934|113.05000000|0.00001670|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:37|0.180075|89495935|113.04000000|0.07856422|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:37|0.206198|89495936|113.05000000|0.08267576|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:40|0.134076|89495937|113.07000000|0.08830832|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:51|0.642739|89495938|113.08000000|0.08684796|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:53|0.680754|89495939|113.09000000|0.02875585|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:53|0.680754|89495940|113.09000000|13.30000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:53|0.680754|89495941|113.09000000|37.96715531|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:53|0.702573|89495942|113.10000000|3.69328351|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:53|0.751811|89495943|113.10000000|0.32980000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:53|0.769322|89495944|113.10000000|8.08723706|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:54|0.02834|89495945|113.14000000|5.35248528|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:57|0.226441|89495946|113.16000000|1.50000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:57|0.260835|89495947|113.17000000|0.04490000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:57|0.745685|89495948|113.17000000|0.00003000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:57|0.745685|89495949|113.18000000|0.31253375|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:57|0.745685|89495950|113.18000000|13.40000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:57|0.745685|89495951|113.19000000|24.01886607|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:33:57|0.784855|89495952|113.19000000|11.91100541|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:07|0.261161|89495953|113.15000000|11.97900000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:10|0.726199|89495954|113.15000000|0.00009843|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:10|0.726199|89495955|113.17000000|0.84551882|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:13|0.814362|89495956|113.20000000|0.45343000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:13|0.814362|89495957|113.20000000|13.20000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:14|0.995907|89495958|113.22000000|0.24650000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:15|0.415861|89495959|113.22000000|0.00008366|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:15|0.415861|89495960|113.23000000|0.00003241|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:15|0.415861|89495961|113.23000000|0.00421168|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:15|0.432441|89495962|113.23000000|0.00008832|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:16|0.675994|89495963|113.23000000|0.85330000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:22|0.672414|89495964|113.27000000|0.01783326|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:22|0.672414|89495965|113.27000000|0.01487161|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:22|0.672414|89495966|113.27000000|0.08789513|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:23|0.549675|89495967|113.27000000|0.00001587|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:23|0.598493|89495968|113.29000000|0.44781955|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:23|0.598493|89495969|113.29000000|0.01783008|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:23|0.660994|89495970|113.30000000|0.06000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:23|0.859376|89495971|113.28000000|5.19191073|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:24|0.035433|89495972|113.30000000|14.16274962|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:24|0.035699|89495973|113.30000000|10.83725038|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:24|0.035699|89495974|113.30000000|20.13136401|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:24|0.065392|89495975|113.28000000|0.93215977|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:24|0.092699|89495976|113.28000000|0.93215977|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:24|0.112073|89495977|113.28000000|0.62073739|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:24|0.55231|89495978|113.25000000|6.56862016|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:24|0.630251|89495979|113.28000000|5.14165408|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:24|0.630251|89495980|113.29000000|12.51312091|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:24|0.702865|89495981|113.29000000|4.53761919|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:24|0.706415|89495982|113.29000000|0.00000001|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:24|0.707608|89495983|113.30000000|0.48989265|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:24|0.707608|89495984|113.30000000|0.88416406|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:25|0.10558|89495985|113.24000000|0.87101384|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:25|0.10558|89495986|113.24000000|2.92118493|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:27|0.576345|89495987|113.27000000|11.83330000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:27|0.628743|89495988|113.27000000|0.00006333|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:27|0.628743|89495989|113.29000000|5.59853666|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:27|0.631154|89495990|113.29000000|0.67312222|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:29|0.397774|89495991|113.31000000|0.00430000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:29|0.397774|89495992|113.31000000|0.00439162|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:30|0.523231|89495993|113.31000000|0.08800919|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:36|0.51655|89495994|113.29000000|0.84500000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:42|0.92626|89495995|113.30000000|2.44670000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:44|0.746173|89495996|113.31000000|0.09074925|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:44|0.746173|89495997|113.31000000|6.19405499|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:44|0.746173|89495998|113.31000000|12.90000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:45|0.568651|89495999|113.35000000|0.64990000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:46|0.442332|89496000|113.35000000|0.00000817|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:46|0.442332|89496001|113.36000000|0.09029183|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:46|0.501007|89496002|113.36000000|0.00008817|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:47|0.255482|89496003|113.41000000|0.02867367|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:47|0.255482|89496004|113.42000000|0.01780944|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:47|0.255482|89496005|113.42000000|0.26852498|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:47|0.255482|89496006|113.43000000|1.68499191|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:47|0.284921|89496007|113.41000000|2.55567056|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:47|0.42711|89496008|113.41000000|5.03615340|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:47|0.42711|89496009|113.41000000|1.00008645|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:47|0.42711|89496010|113.41000000|10.79996015|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:47|0.429059|89496011|113.41000000|0.00003985|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:47|0.802514|89496012|113.42000000|0.32514454|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:51|0.267699|89496013|113.33000000|0.10000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:53|0.24468|89496014|113.35000000|0.49330000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:34:59|0.666989|89496015|113.40000000|0.57204814|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:01|0.825853|89496016|113.38000000|1.69386207|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:02|0.611637|89496017|113.40000000|39.61539847|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:06|0.416293|89496018|113.41000000|0.72364226|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:06|0.756338|89496019|113.38000000|0.53128591|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:06|0.756338|89496020|113.37000000|9.41159552|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:06|0.802565|89496021|113.38000000|0.31232416|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:11|0.952361|89496022|113.26000000|0.02585142|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:17|0.262164|89496023|113.26000000|5.81767285|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:17|0.269699|89496024|113.26000000|0.66098431|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:17|0.28184|89496025|113.26000000|1.43272748|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:17|0.293665|89496026|113.26000000|1.72780000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:21|0.196127|89496027|113.27000000|0.45927124|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:21|0.196127|89496028|113.27000000|0.01629846|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:21|0.196127|89496029|113.27000000|0.00456094|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:21|0.196127|89496030|113.28000000|0.46949420|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:21|0.196127|89496031|113.28000000|1.05037516|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:21|0.847849|89496032|113.29000000|38.46023423|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:25|0.582206|89496033|113.29000000|0.93039473|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:33|0.217476|89496034|113.32000000|0.33061072|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:34|0.191111|89496035|113.31000000|0.63174483|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:34|0.191111|89496036|113.30000000|0.31669152|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:34|0.191111|89496037|113.30000000|1.79622813|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:35|0.203801|89496038|113.28000000|3.01622864|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:35|0.958173|89496039|113.29000000|0.16255879|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:39|0.744888|89496040|113.26000000|0.00005394|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:45|0.024651|89496041|113.24000000|0.18012321|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:35:50|0.569332|89496042|113.20000000|0.13268465|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:36:01|0.025518|89496043|113.29000000|0.02599321|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:36:04|0.398694|89496044|113.27000000|0.07076515|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:36:12|0.704387|89496045|113.32000000|2.00000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:36:18|0.173577|89496046|113.29000000|5.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:36:20|0.534077|89496047|113.28000000|0.50587656|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:36:20|0.534077|89496048|113.29000000|0.02546045|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:36:28|0.3222|89496049|113.32000000|0.00960061|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:36:31|0.123602|89496050|113.28000000|0.26620831|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:36:36|0.32656|89496051|113.28000000|0.13201868|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:36:36|0.32656|89496052|113.28000000|0.00557980|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:36:36|0.32656|89496053|113.27000000|5.93568669|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:36:39|0.686014|89496054|113.29000000|0.08830412|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:36:44|0.753778|89496055|113.32000000|10.00000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:36:44|0.755045|89496056|113.32000000|29.20650010|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:36:44|0.755045|89496057|113.32000000|0.36997164|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:36:44|0.779729|89496058|113.32000000|11.66836690|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:36:52|0.092024|89496059|113.35000000|2.00000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:36:53|0.967734|89496060|113.35000000|9.96740000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:36:57|0.626379|89496061|113.35000000|0.00008865|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:05|0.241757|89496062|113.38000000|4.33855249|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:05|0.246697|89496063|113.42000000|0.87586361|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:05|0.246697|89496064|113.43000000|0.90476187|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:05|0.246697|89496065|113.43000000|2.91827452|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:05|0.247134|89496066|113.38000000|0.33852039|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:05|0.247134|89496067|113.37000000|2.18482992|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:05|0.274375|89496068|113.43000000|0.87602148|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:05|0.274375|89496069|113.44000000|4.14987852|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:05|0.529905|89496070|113.44000000|0.87605268|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:05|0.529905|89496071|113.45000000|10.97394732|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:05|0.574299|89496072|113.45000000|14.15817488|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:05|0.632416|89496073|113.42000000|1.32707716|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:05|0.632416|89496074|113.41000000|2.38183882|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:05|0.740529|89496075|113.41000000|6.19184124|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:05|0.760257|89496076|113.41000000|0.67194065|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:05|0.799417|89496077|113.42000000|0.68480795|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:05|0.799417|89496078|113.40000000|1.94752969|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:05|0.844464|89496079|113.40000000|2.93847031|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:06|0.003413|89496080|113.43000000|0.49000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:06|0.032432|89496081|113.43000000|0.49000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:06|0.821178|89496082|113.39000000|10.49330102|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:11|0.587819|89496083|113.37000000|1.76300000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:11|0.980572|89496084|113.36000000|0.29829592|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:11|0.980572|89496085|113.36000000|0.32315391|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:11|0.980572|89496086|113.35000000|6.45743431|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:11|0.997098|89496087|113.35000000|7.32479698|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:12|0.357695|89496088|113.37000000|0.17520000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:14|0.873913|89496089|113.41000000|0.00864773|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:17|0.132991|89496090|113.39000000|0.04143014|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:17|0.132991|89496091|113.40000000|1.95856986|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:22|0.222593|89496092|113.39000000|0.36556977|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:22|0.824581|89496093|113.39000000|0.02554628|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:25|0.517795|89496094|113.40000000|0.16247685|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:27|0.107032|89496095|113.43000000|0.07912146|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:30|0.20086|89496096|113.37000000|0.59848089|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:30|0.227924|89496097|113.36000000|0.59848089|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:30|0.227924|89496098|113.36000000|3.84743166|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:30|0.249438|89496099|113.36000000|18.19356335|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:30|0.249438|89496100|113.36000000|11.73318127|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:30|0.249438|89496101|113.36000000|0.26000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:30|0.281072|89496102|113.35000000|16.18412739|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:30|0.368064|89496103|113.35000000|3.81587261|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:30|0.655696|89496104|113.29000000|1.95690000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:31|0.191931|89496105|113.32000000|5.15990000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:31|0.248915|89496106|113.34000000|0.20000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:31|0.263951|89496107|113.34000000|1.22026428|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:31|0.289076|89496108|113.35000000|8.77140096|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:31|0.289076|89496109|113.35000000|1.91040411|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:31|0.289076|89496110|113.36000000|0.46081390|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:31|0.289076|89496111|113.36000000|26.76178103|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:31|0.299153|89496112|113.36000000|9.85440000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:31|0.321985|89496113|113.36000000|0.82744977|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:31|0.321985|89496114|113.37000000|7.87329280|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:31|0.321985|89496115|113.37000000|1.15365743|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:31|0.362541|89496116|113.37000000|0.82756681|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:31|0.362541|89496117|113.38000000|15.24176896|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:31|0.362541|89496118|113.38000000|24.17236423|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:31|0.362718|89496119|113.38000000|0.82763577|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:31|0.362718|89496120|113.39000000|0.46556423|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:32|0.012323|89496121|113.39000000|5.03986580|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:35|0.417988|89496122|113.40000000|0.16239090|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:36|0.936817|89496123|113.38000000|1.42557522|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:41|0.780974|89496124|113.37000000|9.51283000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:42|0.15077|89496125|113.32000000|0.00669552|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:50|0.31576|89496126|113.37000000|2.00000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:50|0.710253|89496127|113.32000000|2.82152851|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:53|0.760685|89496128|113.31000000|3.43860000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:53|0.777093|89496129|113.31000000|0.00001973|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:55|0.362484|89496130|113.32000000|0.05743150|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:56|0.392567|89496131|113.33000000|0.89461838|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:56|0.88774|89496132|113.33000000|1.82262100|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:37:56|0.92189|89496133|113.33000000|1.22383583|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:05|0.65564|89496134|113.32000000|0.07907890|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:10|0.759356|89496135|113.27000000|0.31040023|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:10|0.759356|89496136|113.27000000|0.31040023|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:10|0.759356|89496137|113.27000000|0.97927018|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:12|0.097435|89496138|113.27000000|0.07255317|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:12|0.097435|89496139|113.27000000|3.47212242|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:12|0.128483|89496140|113.27000000|10.65561673|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:12|0.274511|89496141|113.26000000|4.05038619|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:12|0.885222|89496142|113.26000000|3.07585985|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:12|0.889829|89496143|113.26000000|14.02544777|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:12|0.903219|89496144|113.26000000|4.05038619|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:13|0.787472|89496145|113.24000000|14.15733904|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:17|0.730169|89496146|113.24000000|1.61267198|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:17|0.749316|89496147|113.25000000|1.55995285|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:17|0.749316|89496148|113.25000000|2.18489665|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:17|0.782746|89496149|113.24000000|0.61770806|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:17|0.782746|89496150|113.25000000|1.61267198|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:21|0.924916|89496151|113.28000000|11.35069937|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:21|0.924916|89496152|113.28000000|0.59048730|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:22|0.062607|89496153|113.30000000|0.03523179|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:22|0.126404|89496154|113.30000000|11.36557795|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:22|0.264885|89496155|113.29000000|1.78933746|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:22|0.691529|89496156|113.28000000|1.54518961|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:22|0.855419|89496157|113.28000000|4.66004610|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:22|0.875409|89496158|113.28000000|1.23357780|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:24|0.666182|89496159|113.28000000|2.47182877|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:24|0.711797|89496160|113.28000000|2.18820000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:26|0.016554|89496161|113.29000000|0.11870010|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:28|0.960907|89496162|113.28000000|0.00001733|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:28|0.960907|89496163|113.27000000|14.09901301|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:35|0.118068|89496164|113.25000000|3.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:35|0.123673|89496165|113.25000000|3.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:38|0.379217|89496166|113.33000000|0.42169845|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:39|0.265933|89496167|113.33000000|2.11148691|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:39|0.638182|89496168|113.29000000|1.09937526|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:46|0.688683|89496169|113.29000000|5.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:46|0.694659|89496170|113.29000000|7.97651443|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:46|0.694659|89496171|113.29000000|7.67608557|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:46|0.701757|89496172|113.29000000|5.27940000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:46|0.93759|89496173|113.29000000|3.76097739|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:46|0.973223|89496174|113.29000000|1.23910000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:49|0.10409|89496175|113.29000000|0.00001704|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:49|0.10409|89496176|113.29000000|14.08748296|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:49|0.109949|89496177|113.29000000|0.00001450|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:51|0.866445|89496178|113.30000000|0.29989812|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:51|0.967554|89496179|113.34000000|5.42970000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:52|0.00426|89496180|113.34000000|4.95240000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:38:53|0.049779|89496181|113.34000000|0.08760000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:00|0.604212|89496182|113.33000000|0.77930000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:01|0.26992|89496183|113.35000000|0.00866113|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:06|0.237023|89496184|113.29000000|1.05577771|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:06|0.237023|89496185|113.30000000|0.87591365|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:06|0.237023|89496186|113.30000000|2.39369073|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:15|0.088612|89496187|113.29000000|0.28453239|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:15|0.088612|89496188|113.30000000|0.56708599|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:15|0.088612|89496189|113.31000000|0.56518135|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:15|0.088612|89496190|113.31000000|3.58320027|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:16|0.16417|89496191|113.31000000|0.03459960|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:21|0.1435|89496192|113.34000000|0.20642485|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:28|0.790023|89496193|113.25000000|11.10929000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:30|0.494104|89496194|113.27000000|0.74327765|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:30|0.494104|89496195|113.26000000|0.75687144|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:30|0.494104|89496196|113.25000000|0.65688298|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:30|0.494104|89496197|113.25000000|5.07223328|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:30|0.62368|89496198|113.26000000|0.20478374|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:30|0.703097|89496199|113.29000000|0.00865077|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:36|0.88964|89496200|113.29000000|0.30531624|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:36|0.88964|89496201|113.29000000|0.01308197|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:36|0.88964|89496202|113.29000000|0.47622836|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:36|0.88964|89496203|113.29000000|0.18481367|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:38|0.186711|89496204|113.25000000|0.23825689|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:38|0.186711|89496205|113.24000000|0.23464494|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:38|0.186711|89496206|113.24000000|6.41048777|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:45|0.106472|89496207|113.28000000|0.03522246|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:48|0.133329|89496208|113.29000000|3.15787456|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:48|0.160334|89496209|113.29000000|8.65849391|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:53|0.563546|89496210|113.29000000|0.00724439|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:55|0.494122|89496211|113.32000000|0.02556619|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:57|0.018572|89496212|113.35000000|12.90000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:39:58|0.712|89496213|113.32000000|6.00758354|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:03|0.981849|89496214|113.37000000|0.15223466|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:06|0.677192|89496215|113.36000000|0.29116767|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:06|0.677192|89496216|113.37000000|0.14022655|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:08|0.099175|89496217|113.34000000|0.07911448|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:09|0.701386|89496218|113.30000000|0.20629741|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:15|0.733765|89496219|113.26000000|14.21700000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:15|0.733969|89496220|113.26000000|0.00000887|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:17|0.34651|89496221|113.21000000|0.77593184|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:17|0.34651|89496222|113.21000000|0.00519696|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:17|0.34651|89496223|113.22000000|3.13887120|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:17|0.40517|89496224|113.21000000|0.61721800|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:20|0.149963|89496225|113.21000000|0.08760000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:20|0.150037|89496226|113.20000000|13.30000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:23|0.298662|89496227|113.11000000|1.26089354|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:31|0.300225|89496228|113.13000000|11.61444901|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:31|0.300225|89496229|113.13000000|11.60615099|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:31|0.301934|89496230|113.13000000|0.00005476|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:31|0.314629|89496231|113.14000000|7.65998624|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:31|0.422175|89496232|113.13000000|3.44721749|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:31|0.432297|89496233|113.13000000|5.54000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:31|0.513756|89496234|113.13000000|2.63351746|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:32|0.011004|89496235|113.17000000|11.60992470|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:34|0.897528|89496236|113.16000000|0.07000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:36|0.543604|89496237|113.16000000|1.05941556|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:40|0.2315|89496238|113.21000000|0.64046234|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:40|0.2315|89496239|113.22000000|0.63626934|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:40|0.2315|89496240|113.22000000|0.83728751|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:49|0.066138|89496241|113.21000000|0.73784344|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:49|0.066138|89496242|113.21000000|0.06128846|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:49|0.066138|89496243|113.18000000|6.18830848|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:49|0.066138|89496244|113.18000000|14.39939269|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:49|0.066138|89496245|113.18000000|55.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:49|0.066138|89496246|113.17000000|12.36553729|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:49|0.307863|89496247|113.23000000|0.47702953|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:49|0.307863|89496248|113.24000000|4.49196829|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:52|0.652075|89496249|113.19000000|0.95680000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:54|0.764847|89496250|113.16000000|0.01767409|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:54|0.764847|89496251|113.16000000|42.83358626|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:54|0.765339|89496252|113.16000000|12.16641374|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:54|0.780268|89496253|113.14000000|1.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:54|0.812943|89496254|113.12000000|13.40000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:54|0.817157|89496255|113.09000000|13.40000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:54|0.821776|89496256|113.09000000|3.31540000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:54|0.943899|89496257|113.12000000|3.00000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:54|0.948783|89496258|113.13000000|8.58624918|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:54|0.999956|89496259|113.12000000|0.64284418|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:40:54|0.999956|89496260|113.13000000|3.00000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:41:01|0.939735|89496261|113.23000000|0.42181015|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:41:08|0.757166|89496262|113.16000000|0.45696463|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:41:11|0.758963|89496263|113.14000000|0.08760000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:41:12|0.249058|89496264|113.10000000|0.30096230|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:41:17|0.915401|89496265|113.08000000|0.11412459|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:41:20|0.305082|89496266|113.09000000|0.65000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:41:25|0.022214|89496267|113.16000000|0.00527519|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:41:27|0.922032|89496268|113.11000000|0.09711309|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:41:29|0.62374|89496269|113.17000000|37.50417947|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:41:29|0.730469|89496270|113.18000000|2.22467465|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:41:32|0.570326|89496271|113.23000000|0.84561725|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:41:35|0.522383|89496272|113.19000000|0.03525669|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:41:54|0.396995|89496273|113.17000000|0.00534369|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:41:59|0.469266|89496274|113.19000000|0.33320000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:41:59|0.46959|89496275|113.19000000|0.00000918|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:41:59|0.46959|89496276|113.18000000|0.33324072|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:41:59|0.46959|89496277|113.18000000|1.73485218|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:41:59|0.506509|89496278|113.19000000|0.00544509|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:00|0.821401|89496279|113.19000000|0.88783095|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:02|0.775099|89496280|113.13000000|0.92334464|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:06|0.773934|89496281|113.21000000|0.03525981|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:07|0.226029|89496282|113.21000000|0.35185396|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:07|0.226029|89496283|113.22000000|2.64814604|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:07|0.229596|89496284|113.22000000|3.00000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:08|0.980942|89496285|113.22000000|2.68044132|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:22|0.015964|89496286|113.22000000|0.30193191|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:22|0.015964|89496287|113.23000000|0.27915166|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:22|0.015964|89496288|113.23000000|3.31406504|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:30|0.569404|89496289|113.23000000|0.00882846|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:35|0.585094|89496290|113.27000000|0.49670000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:37|0.513772|89496291|113.28000000|0.29006623|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:39|0.581502|89496292|113.28000000|0.42181015|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:42|0.796593|89496293|113.26000000|0.07758470|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:42|0.796593|89496294|113.27000000|0.22976470|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:42|0.796593|89496295|113.27000000|0.30603085|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:43|0.835938|89496296|113.27000000|0.83585596|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:43|0.835938|89496297|113.28000000|6.12293804|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:44|0.188013|89496298|113.28000000|6.66518558|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:55|0.161942|89496299|113.30000000|0.24600583|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:56|0.732651|89496300|113.28000000|0.02406512|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:56|0.911671|89496301|113.28000000|0.34916024|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:56|0.911671|89496302|113.27000000|0.35291214|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:56|0.911671|89496303|113.27000000|4.58022752|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:56|0.911671|89496304|113.26000000|4.51609984|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:42:56|0.911671|89496305|113.26000000|2.62603717|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:03|0.348081|89496306|113.29000000|3.34815513|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:03|0.348081|89496307|113.30000000|0.80965666|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:03|0.348081|89496308|113.30000000|4.21870175|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:04|0.604835|89496309|113.27000000|0.40607090|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:04|0.604835|89496310|113.26000000|0.41765233|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:07|0.966731|89496311|113.25000000|0.22091636|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:11|0.444151|89496312|113.24000000|0.84379231|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:14|0.371788|89496313|113.22000000|0.21525207|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:17|0.497703|89496314|113.14000000|4.35822496|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:22|0.286873|89496315|113.20000000|15.00000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:22|0.286873|89496316|113.21000000|38.89417687|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:22|0.286873|89496317|113.21000000|1.95000000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:22|0.286873|89496318|113.21000000|17.67196100|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:22|0.286873|89496319|113.22000000|7.83713949|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:23|0.390287|89496320|113.22000000|0.42214563|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:26|0.607294|89496321|113.22000000|0.03525981|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:39|0.880291|89496322|113.20000000|0.20666195|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:42|0.557851|89496323|113.20000000|0.41501969|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:42|0.557851|89496324|113.20000000|0.00705135|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:44|0.535449|89496325|113.20000000|0.25935090|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:48|0.530133|89496326|113.19000000|0.18907231|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:49|0.678225|89496327|113.15000000|4.82603585|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:49|0.744609|89496328|113.14000000|6.31926463|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:49|0.747679|89496329|113.14000000|0.00000001|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:49|0.795214|89496330|113.13000000|0.17682146|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:50|0.543101|89496331|113.14000000|5.06395004|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:50|0.707421|89496332|113.15000000|11.35028589|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:52|0.621833|89496333|113.17000000|1.76730000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:52|0.690508|89496334|113.15000000|4.51072640|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:43:52|0.690508|89496335|113.14000000|5.46566464|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:44:07|0.090211|89496336|113.21000000|0.04904365|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:44:16|0.470224|89496337|113.24000000|2.21537282|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:44:22|0.011019|89496338|113.25000000|8.26660275|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:44:27|0.558079|89496339|113.25000000|1.04493200|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:44:27|0.558079|89496340|113.24000000|1.02509770|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:44:27|0.558079|89496341|113.24000000|1.58883072|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:44:27|0.558079|89496342|113.24000000|3.00000000|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:44:27|0.558079|89496343|113.23000000|3.04858240|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:44:27|0.558079|89496344|113.23000000|1.03736504|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:44:40|0.588005|89496345|113.25000000|1.44963676|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:44:45|0.175469|89496346|113.25000000|0.00980729|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:45:08|0.380428|89496347|113.26000000|0.01852048|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:45:10|0.226348|89496348|113.32000000|0.84256288|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:45:19|0.545259|89496349|113.19000000|7.05494005|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:45:19|0.559446|89496350|113.19000000|4.47020571|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:45:19|0.577354|89496351|113.19000000|7.65680144|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:45:19|0.606562|89496352|113.19000000|5.72282449|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:45:35|0.192896|89496353|113.15000000|0.00980729|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:45:35|0.812826|89496354|113.21000000|2.27096432|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:45:35|0.812826|89496355|113.21000000|1.24347233|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:45:36|0.646166|89496356|113.21000000|0.84446329|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:45:38|0.305889|89496357|113.20000000|0.26435677|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:45:40|0.699633|89496358|113.17000000|0.34265957|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:45:40|0.699633|89496359|113.17000000|0.51154431|2
1646217962|2022-03-02 10:46:02|2022-03-02 10:45:53|0.07702|89496360|113.20000000|0.56200000|0
1646217962|2022-03-02 10:46:02|2022-03-02 10:45:55|0.873578|89496361|113.25000000|0.22930490|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:16:35|0.854657|89495474|112.54000000|1.04484647|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:16:35|0.854657|89495475|112.53000000|0.76028588|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:16:35|0.874003|89495476|112.53000000|3.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:16:37|0.500232|89495477|112.49000000|3.96460000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:16:40|0.453007|89495478|112.47000000|0.02210452|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:16:40|0.541719|89495479|112.47000000|0.50481484|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:16:40|0.777142|89495480|112.46000000|11.76230000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:16:41|0.599633|89495481|112.45000000|1.29806200|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:16:41|0.737528|89495482|112.45000000|0.70190000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:16:43|0.152946|89495483|112.44000000|0.12040000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:16:44|0.98713|89495484|112.43000000|0.20303768|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:16:45|0.72995|89495485|112.41000000|0.66675557|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:16:53|0.261015|89495486|112.41000000|0.20796658|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:16:53|0.69288|89495487|112.41000000|0.07975461|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:16:53|0.993428|89495488|112.40000000|0.61765115|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:16:54|0.410774|89495489|112.35000000|1.68760000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:17:06|0.387674|89495490|112.17000000|0.00430000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:17:15|0.713811|89495491|112.31000000|1.70405978|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:17:16|0.335137|89495492|112.30000000|0.04629410|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:17:27|0.380449|89495493|112.35000000|0.07209678|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:17:35|0.308496|89495494|112.52000000|5.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:17:51|0.808586|89495495|112.50000000|0.09212349|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:17:52|0.199885|89495496|112.50000000|0.43409007|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:17:53|0.647418|89495497|112.43000000|19.17199000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:18:05|0.736626|89495498|112.47000000|0.02335357|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:18:05|0.736626|89495499|112.46000000|1.13456304|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:18:06|0.976938|89495500|112.47000000|0.26000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:18:06|0.976938|89495501|112.47000000|0.16463610|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:18:15|0.747695|89495502|112.54000000|0.20787416|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:18:23|0.658274|89495503|112.55000000|0.07971916|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:18:41|0.106653|89495504|112.57000000|1.70033883|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:18:46|0.334652|89495505|112.58000000|0.03544776|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:18:47|0.588944|89495506|112.59000000|0.07969083|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:18:56|0.014855|89495507|112.55000000|0.14122066|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:18:56|0.014855|89495508|112.54000000|1.01972893|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:18:58|0.590443|89495509|112.54000000|4.57887107|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:18:58|0.590443|89495510|112.54000000|3.99293647|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:00|0.794505|89495511|112.60000000|0.00430000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:00|0.794505|89495512|112.60000000|0.00438456|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:11|0.8137|89495513|112.58000000|0.05902493|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:11|0.8137|89495514|112.58000000|0.05902493|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:11|0.835147|89495515|112.57000000|19.61426395|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:11|0.835483|89495516|112.57000000|18.92579572|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:11|0.835483|89495517|112.57000000|10.20000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:11|0.835483|89495518|112.57000000|0.05666393|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:11|0.835483|89495519|112.57000000|0.06138593|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:11|0.874929|89495520|112.56000000|36.07436219|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:11|0.874929|89495521|112.56000000|22.19848177|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:11|0.874929|89495522|112.56000000|5.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:11|0.885749|89495523|112.57000000|0.16169221|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:11|0.94577|89495524|112.55000000|10.20000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:11|0.971046|89495525|112.56000000|55.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:12|0.038428|89495526|112.54000000|13.16821411|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:12|0.102772|89495527|112.57000000|0.44730448|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:12|0.120346|89495528|112.54000000|5.47052416|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:12|0.229956|89495529|112.54000000|13.06743362|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:12|0.575953|89495530|112.53000000|1.54284358|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:12|0.582355|89495531|112.53000000|11.73632822|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:12|0.582355|89495532|112.53000000|5.02985495|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:12|0.648435|89495533|112.53000000|7.75053325|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:14|0.314819|89495534|112.53000000|0.38452976|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:15|0.469891|89495535|112.54000000|0.03482539|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:16|0.58759|89495536|112.52000000|0.11870918|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:27|0.017192|89495537|112.52000000|0.16351128|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:29|0.949147|89495538|112.56000000|6.12795392|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:29|0.949147|89495539|112.56000000|37.08926696|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:30|0.797199|89495540|112.59000000|1.36950245|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:30|0.797199|89495541|112.60000000|3.35855788|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:34|0.267214|89495542|112.56000000|0.11870918|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:36|0.279084|89495543|112.59000000|0.07970499|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:52|0.618355|89495544|112.60000000|0.19711230|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:19:53|0.54393|89495545|112.63000000|0.02239963|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:20:00|0.734897|89495546|112.64000000|3.59597899|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:20:00|0.774723|89495547|112.64000000|33.72659831|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:20:00|0.774723|89495548|112.64000000|12.30910169|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:20:00|0.786442|89495549|112.64000000|0.00015995|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:20:00|0.786442|89495550|112.65000000|2.03844005|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:20:14|0.914454|89495551|112.52000000|1.13401600|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:20:14|0.914454|89495552|112.51000000|0.08847686|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:20:33|0.045406|89495553|112.63000000|0.04433191|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:20:34|0.320173|89495554|112.63000000|6.85086864|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:20:34|0.343283|89495555|112.63000000|5.17755004|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:20:34|0.351286|89495556|112.63000000|5.52270000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:20:34|0.359177|89495557|112.63000000|2.40454941|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:20:46|0.69347|89495558|112.73000000|5.59860000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:20:51|0.694056|89495559|112.69000000|0.84809640|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:20:53|0.497498|89495560|112.72000000|0.20554230|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:20:59|0.804797|89495561|112.66000000|36.28894497|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:21:00|0.559277|89495562|112.65000000|4.32917032|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:21:16|0.405212|89495563|112.68000000|0.45471098|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:21:29|0.474129|89495564|112.64000000|0.02215943|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:21:30|0.02976|89495565|112.68000000|0.03541988|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:21:32|0.942816|89495566|112.73000000|0.16345727|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:21:37|0.797118|89495567|112.69000000|0.19687946|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:21:47|0.138152|89495568|112.76000000|0.00430000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:21:51|0.56472|89495569|112.79000000|0.19525427|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:21:52|0.628851|89495570|112.79000000|0.00871959|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:21:59|0.472343|89495571|112.79000000|0.57950000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:22:06|0.704708|89495572|112.78000000|0.25520000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:22:12|0.64259|89495573|112.78000000|0.12817661|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:22:12|0.64259|89495574|112.79000000|0.37467215|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:22:16|0.790325|89495575|112.75000000|0.30737668|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:22:21|0.937694|89495576|112.72000000|0.02180000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:22:25|0.281034|89495577|112.74000000|12.18485846|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:22:39|0.516829|89495578|112.75000000|0.31996045|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:22:39|0.516829|89495579|112.77000000|3.19814752|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:22:39|0.516829|89495580|112.77000000|0.74279463|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:22:39|0.66236|89495581|112.76000000|0.32599007|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:22:39|0.66236|89495582|112.77000000|0.28981540|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:22:46|0.415572|89495583|112.73000000|27.18982000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:22:59|0.162576|89495584|112.70000000|0.94537921|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:22:59|0.162576|89495585|112.69000000|3.83070186|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:23:12|0.801936|89495586|112.67000000|0.19667617|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:23:25|0.289498|89495587|112.71000000|0.03447480|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:23:27|0.463285|89495588|112.72000000|0.02659846|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:23:30|0.189791|89495589|112.71000000|0.01230335|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:23:37|0.527309|89495590|112.72000000|37.73726252|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:23:37|0.546298|89495591|112.74000000|0.99307478|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:23:39|0.697939|89495592|112.75000000|12.03777623|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:23:41|0.892056|89495593|112.78000000|0.03475724|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:23:43|0.268938|89495594|112.81000000|0.07958478|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:23:49|0.742924|89495595|112.75000000|2.38089000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:00|0.023507|89495596|112.74000000|0.22416251|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:13|0.137603|89495597|112.79000000|0.02173008|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:16|0.947607|89495598|112.80000000|0.16338478|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:20|0.999598|89495599|112.78000000|0.20013828|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:20|0.999598|89495600|112.79000000|0.09104763|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:26|0.037194|89495601|112.73000000|11.57097751|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:28|0.817427|89495602|112.74000000|0.00437063|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:30|0.545514|89495603|112.80000000|0.19140897|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:30|0.545514|89495604|112.81000000|4.82913249|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:30|0.545514|89495605|112.81000000|0.19301969|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:30|0.717087|89495606|112.80000000|0.00442107|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:31|0.088933|89495607|112.84000000|0.01532222|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:31|0.377463|89495608|112.85000000|0.61020000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:31|0.412634|89495609|112.85000000|0.00007295|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:31|0.412634|89495610|112.85000000|0.24602705|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:38|0.117784|89495611|112.78000000|13.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:39|0.30257|89495612|112.77000000|0.24490561|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:39|0.30257|89495613|112.77000000|2.39087369|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:39|0.326017|89495614|112.77000000|10.80912631|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:40|0.112505|89495615|112.79000000|0.69316213|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:40|0.112505|89495616|112.79000000|0.37312766|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:40|0.132784|89495617|112.81000000|55.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:40|0.1502|89495618|112.83000000|5.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:41|0.283755|89495619|112.87000000|0.01519703|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:45|0.066541|89495620|112.87000000|0.21939925|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:48|0.247991|89495621|112.86000000|30.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:48|0.252131|89495622|112.86000000|25.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:48|0.252131|89495623|112.86000000|1.95000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:48|0.255672|89495624|112.88000000|0.75021675|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:48|0.255672|89495625|112.88000000|12.10000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:48|0.255672|89495626|112.89000000|10.42403092|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:48|0.267067|89495627|112.89000000|2.50395814|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:48|0.270579|89495628|112.89000000|0.37201094|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:48|0.270579|89495629|112.89000000|22.15720034|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:48|0.29778|89495630|112.88000000|12.76832000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:48|0.29778|89495631|112.88000000|1.06962327|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:48|0.29778|89495632|112.87000000|55.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:48|0.29778|89495633|112.86000000|6.95491008|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:51|0.00312|89495634|112.91000000|1.17244511|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:51|0.00312|89495635|112.92000000|0.09907080|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:52|0.468484|89495636|112.91000000|0.42323026|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:53|0.063821|89495637|112.90000000|0.01267253|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:24:54|0.305926|89495638|112.85000000|1.11898303|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:07|0.734399|89495639|112.81000000|0.02911463|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:15|0.510113|89495640|112.76000000|13.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:20|0.65493|89495641|112.73000000|0.03538175|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:22|0.954273|89495642|112.71000000|0.01972618|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:28|0.607783|89495643|112.68000000|0.93777387|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:29|0.078512|89495644|112.74000000|0.03538175|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:37|0.098451|89495645|112.74000000|37.01190217|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:37|0.098451|89495646|112.74000000|13.40000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:37|0.157326|89495647|112.75000000|5.43630000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:37|0.478274|89495648|112.76000000|12.69108175|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:37|0.551376|89495649|112.76000000|0.41730000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:37|0.745717|89495650|112.76000000|9.07550000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:37|0.759726|89495651|112.76000000|0.00001328|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:37|0.759726|89495652|112.76000000|2.19998672|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:37|0.767707|89495653|112.76000000|5.02742039|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:37|0.776016|89495654|112.76000000|4.82861624|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:42|0.52436|89495655|112.80000000|12.13110000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:43|0.66471|89495656|112.78000000|1.76793580|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:43|0.96082|89495657|112.80000000|0.00002921|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:47|0.995616|89495658|112.86000000|13.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:52|0.684383|89495659|112.87000000|2.11608552|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:53|0.87917|89495660|112.86000000|3.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:53|0.87917|89495661|112.86000000|2.60621513|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:54|0.154222|89495662|112.90000000|0.79319706|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:54|0.154222|89495663|112.91000000|0.75265077|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:54|0.154222|89495664|112.91000000|0.99896357|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:55|0.437431|89495665|112.87000000|0.91311119|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:55|0.446041|89495666|112.86000000|1.58052745|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:55|0.459732|89495667|112.85000000|7.28234816|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:55|0.459732|89495668|112.85000000|0.31117108|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:55|0.459732|89495669|112.85000000|2.59075879|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:25:56|0.399448|89495670|112.87000000|0.13348873|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:02|0.316625|89495671|112.86000000|0.25917082|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:09|0.33936|89495672|112.89000000|0.01686556|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:10|0.029715|89495673|112.86000000|1.29962193|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:11|0.450291|89495674|112.86000000|0.00853309|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:11|0.54175|89495675|112.85000000|0.05609743|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:11|0.979703|89495676|112.90000000|0.01667158|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:14|0.395561|89495677|112.92000000|0.05581970|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:14|0.395561|89495678|112.92000000|12.28007647|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:18|0.310071|89495679|112.89000000|0.45834066|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:19|0.900228|89495680|112.86000000|0.30418896|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:19|0.900228|89495681|112.86000000|3.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:19|0.900228|89495682|112.85000000|23.02394809|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:19|0.900228|89495683|112.85000000|14.36512009|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:20|0.534265|89495684|112.89000000|0.03478250|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:24|0.195694|89495685|112.90000000|12.24290000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:30|0.689426|89495686|112.90000000|0.00009474|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:30|0.689426|89495687|112.92000000|0.00858579|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:33|0.68394|89495688|112.86000000|3.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:33|0.68394|89495689|112.86000000|0.58631000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:33|0.68394|89495690|112.86000000|1.29288349|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:33|0.708588|89495691|112.86000000|4.05235261|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:38|0.010885|89495692|112.87000000|1.58387759|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:38|0.010885|89495693|112.89000000|4.01472240|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:38|0.011139|89495694|112.89000000|22.61818819|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:38|0.017507|89495695|112.89000000|5.59859999|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:38|0.017538|89495696|112.89000000|5.59859999|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:38|0.017596|89495697|112.89000000|5.59859999|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:38|0.04409|89495698|112.91000000|1.72602741|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:38|0.04409|89495699|112.91000000|11.57051089|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:38|0.171601|89495700|112.91000000|0.62950132|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:38|0.171601|89495701|112.94000000|5.59860000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:38|0.171601|89495702|112.95000000|0.04082253|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:38|0.171601|89495703|112.95000000|2.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:40|0.052932|89495704|112.94000000|0.00869497|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:44|0.110827|89495705|112.98000000|0.00512744|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:53|0.563901|89495706|112.95000000|0.00994574|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:57|0.56129|89495707|112.98000000|0.04017256|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:57|0.56129|89495708|112.98000000|0.04472744|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:26:57|0.870391|89495709|112.98000000|0.00005402|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:02|0.386834|89495710|112.97000000|2.30050000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:14|0.58245|89495711|112.99000000|0.29050342|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:14|0.58245|89495712|113.00000000|1.03390691|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:14|0.58245|89495713|113.00000000|0.45359000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:14|0.58245|89495714|113.00000000|0.29039967|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:19|0.459794|89495715|113.02000000|1.62484371|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:19|0.474377|89495716|113.01000000|2.30050000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:23|0.877241|89495717|112.95000000|0.37770000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:28|0.411794|89495718|113.01000000|0.00490270|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:33|0.734603|89495719|112.93000000|3.10951396|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:33|0.858154|89495720|112.93000000|5.11069072|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:34|0.46675|89495721|112.96000000|0.37875936|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:34|0.888495|89495722|112.96000000|0.20700947|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:35|0.170472|89495723|112.96000000|0.03530661|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:39|0.369218|89495724|112.93000000|0.35672763|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:43|0.173379|89495725|112.96000000|0.08680622|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:52|0.05035|89495726|112.99000000|0.09388116|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:52|0.05035|89495727|112.99000000|2.46146671|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:55|0.105895|89495728|112.99000000|0.07935187|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:56|0.613869|89495729|112.95000000|1.42432601|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:56|0.684461|89495730|112.95000000|3.23726621|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:56|0.737571|89495731|112.95000000|3.68378569|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:56|0.758158|89495732|112.95000000|4.68845452|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:56|0.779626|89495733|112.95000000|6.26448016|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:56|0.785673|89495734|112.95000000|15.11189357|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:56|0.81568|89495735|112.95000000|0.88533770|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:27:57|0.05769|89495736|112.95000000|43.43750000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:04|0.790757|89495737|112.99000000|0.11898017|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:05|0.440424|89495738|112.95000000|0.00001614|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:05|0.440424|89495739|112.95000000|16.96681142|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:05|0.440615|89495740|112.95000000|6.16910000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:05|0.447358|89495741|112.95000000|4.58580267|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:05|0.447447|89495742|112.95000000|10.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:05|0.454146|89495743|112.95000000|19.03066591|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:05|0.513858|89495744|112.92000000|11.59488563|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:05|0.542002|89495745|112.92000000|13.03992581|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:05|0.550317|89495746|112.92000000|6.91596798|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:05|0.550615|89495747|112.92000000|3.30173058|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:11|0.760447|89495748|112.91000000|4.14090000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:20|0.511844|89495749|112.96000000|7.83310000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:20|0.567361|89495750|112.96000000|4.22700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:20|0.761486|89495751|112.96000000|0.00007259|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:30|0.610287|89495752|113.00000000|0.26176629|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:38|0.112484|89495753|113.00000000|0.02606127|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:47|0.230742|89495754|112.91000000|5.51802607|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:50|0.236539|89495755|112.95000000|0.26660000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:50|0.236539|89495756|112.96000000|0.14052974|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:54|0.526096|89495757|112.99000000|5.14995712|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:54|0.526096|89495758|112.99000000|4.25460569|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:56|0.054833|89495759|112.94000000|0.49043649|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:58|0.839734|89495760|112.96000000|0.00826007|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:59|0.607158|89495761|112.97000000|2.54061481|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:59|0.836334|89495762|112.91000000|0.64462734|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:28:59|0.836334|89495763|112.91000000|0.95032000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:18|0.158458|89495764|112.94000000|0.15482304|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:18|0.158458|89495765|112.94000000|0.05235998|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:26|0.445868|89495766|112.92000000|0.00826007|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:27|0.077646|89495767|112.96000000|13.10000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:32|0.737072|89495768|112.95000000|0.39642151|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:32|0.737072|89495769|112.94000000|3.99166880|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:32|0.737072|89495770|112.94000000|36.67891749|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:32|0.768249|89495771|112.93000000|2.92859334|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:32|0.777773|89495772|112.93000000|2.07140666|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:32|0.777773|89495773|112.93000000|22.12488737|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:32|0.829623|89495774|112.92000000|38.94970000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:32|0.829652|89495775|112.92000000|0.00008587|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:33|0.112458|89495776|112.89000000|59.48321000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:33|0.112458|89495777|112.89000000|26.22718000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:33|0.162443|89495778|112.88000000|14.08662923|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:33|0.509628|89495779|112.82000000|0.23980258|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:34|0.24988|89495780|112.81000000|0.17520000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:35|0.469323|89495781|112.81000000|0.00430000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:35|0.939048|89495782|112.81000000|54.99570000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:36|0.801645|89495783|112.82000000|0.77477940|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:36|0.801645|89495784|112.83000000|0.77577796|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:38|0.884684|89495785|112.82000000|7.78730000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:40|0.13458|89495786|112.82000000|0.00007900|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:40|0.763504|89495787|112.87000000|0.49000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:40|0.783908|89495788|112.87000000|0.49000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:42|0.384663|89495789|112.87000000|0.11015717|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:52|0.295141|89495790|112.83000000|15.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:52|0.34281|89495791|112.82000000|1.46987901|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:52|0.350671|89495792|112.82000000|7.94247222|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:53|0.592619|89495793|112.80000000|0.08850732|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:29:58|0.703364|89495794|112.83000000|0.40712974|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:00|0.04513|89495795|112.87000000|12.19097648|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:00|0.04513|89495796|112.87000000|0.29188191|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:00|0.942364|89495797|112.92000000|0.29066166|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:00|0.942364|89495798|112.93000000|0.16771959|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:02|0.564865|89495799|112.88000000|0.08760000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:03|0.681123|89495800|112.89000000|1.73677682|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:06|0.918645|89495801|112.90000000|0.08760000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:17|0.039437|89495802|112.87000000|14.19499369|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:17|0.039437|89495803|112.87000000|0.37683632|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:17|0.039437|89495804|112.86000000|8.36271690|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:17|0.373578|89495805|112.87000000|0.00606901|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:21|0.533434|89495806|112.91000000|0.08843346|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:21|0.809747|89495807|112.91000000|0.17191760|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:26|0.639543|89495808|112.91000000|0.08843346|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:29|0.080194|89495809|112.85000000|0.17871953|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:31|0.397774|89495810|112.91000000|0.08843346|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:32|0.796426|89495811|112.91000000|0.08843346|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:35|0.881124|89495812|112.91000000|0.08843346|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:36|0.426825|89495813|112.91000000|0.08843346|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:40|0.642619|89495814|112.90000000|0.08844129|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:42|0.777975|89495815|112.90000000|0.08844129|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:42|0.926356|89495816|112.90000000|0.03748311|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:42|0.926356|89495817|112.90000000|0.05095818|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:44|0.342091|89495818|112.88000000|0.02923200|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:44|0.981996|89495819|112.92000000|0.08842563|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:47|0.496278|89495820|112.93000000|0.00691972|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:47|0.496278|89495821|112.93000000|0.08149808|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:50|0.532806|89495822|112.92000000|0.01518176|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:50|0.532806|89495823|112.92000000|0.07368600|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:50|0.618691|89495824|112.88000000|3.69800888|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:30:55|0.776422|89495825|112.86000000|0.01772186|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:00|0.088632|89495826|112.91000000|0.07014513|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:00|0.088632|89495827|112.91000000|0.01828833|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:04|0.227734|89495828|112.91000000|0.04130284|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:04|0.227734|89495829|112.91000000|0.00291389|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:05|0.138506|89495830|112.91000000|0.03533832|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:08|0.56571|89495831|112.91000000|0.00596452|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:08|0.56571|89495832|112.91000000|0.04130284|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:08|0.56571|89495833|112.91000000|0.03185954|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:08|0.56571|89495834|112.92000000|0.00930574|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:14|0.641453|89495835|112.90000000|0.03795492|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:14|0.641453|89495836|112.90000000|2.17307751|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:15|0.262888|89495837|112.92000000|0.08842563|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:16|0.754244|89495838|112.89000000|0.64653442|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:16|0.754244|89495839|112.88000000|0.59318040|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:16|0.980911|89495840|112.92000000|0.05838090|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:16|0.980911|89495841|112.93000000|0.03004207|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:17|0.744861|89495842|112.92000000|0.05824147|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:17|0.744861|89495843|112.92000000|0.03018416|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:21|0.862427|89495844|112.92000000|0.05588509|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:21|0.862427|89495845|112.92000000|0.03254054|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:21|0.866083|89495846|112.88000000|0.58796405|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:21|0.866083|89495847|112.87000000|0.29078066|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:21|0.866083|89495848|112.86000000|1.95320847|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:22|0.434671|89495849|112.92000000|0.02334456|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:22|0.434671|89495850|112.92000000|0.19771952|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:22|0.470665|89495851|112.87000000|0.68331434|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:22|0.470665|89495852|112.86000000|2.17702183|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:22|0.958843|89495853|112.86000000|0.29289262|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:22|0.958843|89495854|112.85000000|2.11816395|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:22|0.958843|89495855|112.85000000|0.44853053|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:23|0.575533|89495856|112.85000000|2.55146947|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:23|0.575533|89495857|112.84000000|0.30475829|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:24|0.190877|89495858|112.84000000|1.43836024|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:24|0.190877|89495859|112.84000000|1.41929341|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:24|0.291597|89495860|112.89000000|0.22112282|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:24|0.743597|89495861|112.84000000|2.61500609|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:28|0.343101|89495862|112.89000000|0.08844913|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:32|0.884998|89495863|112.86000000|0.35000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:33|0.489967|89495864|112.91000000|0.20719284|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:34|0.220293|89495865|112.90000000|0.22110324|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:34|0.658616|89495866|112.91000000|0.07945788|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:34|0.88191|89495867|112.91000000|0.07945788|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:35|0.27687|89495868|112.92000000|0.11905395|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:38|0.918663|89495869|112.93000000|0.03534414|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:39|0.234383|89495870|112.93000000|0.08841780|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:40|0.659094|89495871|112.93000000|0.08841780|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:41|0.347748|89495872|112.93000000|0.08360662|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:41|0.347748|89495873|112.93000000|0.35848239|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:42|0.639908|89495874|112.93000000|0.00440116|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:42|0.639908|89495875|112.93000000|0.08430897|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:42|0.639908|89495876|112.93000000|0.02537584|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:42|0.639908|89495877|112.94000000|0.22093835|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:47|0.434922|89495878|112.91000000|3.39034740|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:50|0.060923|89495879|112.94000000|11.72187681|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:50|0.103821|89495880|112.94000000|1.77812319|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:51|0.01568|89495881|113.00000000|1.39770092|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:53|0.327319|89495882|112.99000000|0.08837085|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:56|0.296466|89495883|113.00000000|0.05765030|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:56|0.417412|89495884|113.00000000|0.41596892|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:57|0.775356|89495885|113.00000000|0.08836303|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:31:59|0.661332|89495886|113.00000000|0.85475395|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:01|0.980155|89495887|113.00000000|0.08836303|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:03|0.445835|89495888|113.00000000|0.08836303|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:06|0.799027|89495889|112.94000000|0.87205339|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:06|0.799027|89495890|112.93000000|0.31442457|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:06|0.901459|89495891|112.97000000|0.08838649|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:07|0.150325|89495892|112.95000000|0.31420000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:07|0.749087|89495893|112.98000000|0.43250000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:15|0.779758|89495894|113.01000000|6.29869952|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:15|0.779758|89495895|113.01000000|0.20368175|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:15|0.815195|89495896|113.01000000|5.32942518|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:15|0.84287|89495897|113.01000000|0.11145816|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:15|0.84287|89495898|113.02000000|22.30724096|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:16|0.459539|89495899|113.05000000|0.04072260|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:19|0.903192|89495900|113.00000000|0.16300885|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:19|0.981973|89495901|113.00000000|0.42910674|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:19|0.981973|89495902|113.00000000|0.59211559|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:20|0.524531|89495903|113.03000000|0.07938053|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:21|0.126457|89495904|113.02000000|0.16299443|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:21|0.209929|89495905|112.99000000|0.04072260|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:23|0.905787|89495906|113.04000000|0.08833176|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:30|0.731238|89495907|113.04000000|0.28868594|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:32|0.577075|89495908|113.00000000|0.00886093|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:40|0.791006|89495909|113.03000000|0.44169788|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:42|0.185404|89495910|113.03000000|0.26013101|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:43|0.967528|89495911|113.03000000|0.10600749|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:32:47|0.048021|89495912|113.04000000|0.67710981|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:06|0.516233|89495913|113.06000000|0.03467345|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:08|0.338879|89495914|113.06000000|0.08831613|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:13|0.054428|89495915|112.99000000|0.50935790|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:13|0.56613|89495916|113.00000000|0.06229460|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:18|0.401104|89495917|113.03000000|0.01138865|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:18|0.401104|89495918|113.04000000|0.01093310|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:18|0.401104|89495919|113.04000000|0.02579939|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:24|0.101172|89495920|113.05000000|0.00556786|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:24|0.101172|89495921|113.05000000|0.00312103|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:26|0.834718|89495922|113.04000000|1.05480425|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:26|0.834718|89495923|113.03000000|0.68064205|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:26|0.834718|89495924|113.03000000|12.61642575|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:27|0.378716|89495925|113.04000000|0.08833176|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:28|0.662696|89495926|113.06000000|0.08831613|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:31|0.668375|89495927|113.06000000|0.25829373|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:31|0.668375|89495928|113.07000000|0.16426266|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:32|0.879662|89495929|113.05000000|0.08832394|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:35|0.321196|89495930|113.07000000|0.01506943|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:35|0.321196|89495931|113.07000000|0.14122100|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:35|0.321196|89495932|113.07000000|0.02032622|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:37|0.173302|89495933|113.05000000|0.16840000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:37|0.180075|89495934|113.05000000|0.00001670|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:37|0.180075|89495935|113.04000000|0.07856422|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:37|0.206198|89495936|113.05000000|0.08267576|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:40|0.134076|89495937|113.07000000|0.08830832|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:51|0.642739|89495938|113.08000000|0.08684796|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:53|0.680754|89495939|113.09000000|0.02875585|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:53|0.680754|89495940|113.09000000|13.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:53|0.680754|89495941|113.09000000|37.96715531|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:53|0.702573|89495942|113.10000000|3.69328351|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:53|0.751811|89495943|113.10000000|0.32980000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:53|0.769322|89495944|113.10000000|8.08723706|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:54|0.02834|89495945|113.14000000|5.35248528|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:57|0.226441|89495946|113.16000000|1.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:57|0.260835|89495947|113.17000000|0.04490000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:57|0.745685|89495948|113.17000000|0.00003000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:57|0.745685|89495949|113.18000000|0.31253375|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:57|0.745685|89495950|113.18000000|13.40000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:57|0.745685|89495951|113.19000000|24.01886607|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:33:57|0.784855|89495952|113.19000000|11.91100541|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:07|0.261161|89495953|113.15000000|11.97900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:10|0.726199|89495954|113.15000000|0.00009843|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:10|0.726199|89495955|113.17000000|0.84551882|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:13|0.814362|89495956|113.20000000|0.45343000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:13|0.814362|89495957|113.20000000|13.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:14|0.995907|89495958|113.22000000|0.24650000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:15|0.415861|89495959|113.22000000|0.00008366|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:15|0.415861|89495960|113.23000000|0.00003241|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:15|0.415861|89495961|113.23000000|0.00421168|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:15|0.432441|89495962|113.23000000|0.00008832|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:16|0.675994|89495963|113.23000000|0.85330000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:22|0.672414|89495964|113.27000000|0.01783326|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:22|0.672414|89495965|113.27000000|0.01487161|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:22|0.672414|89495966|113.27000000|0.08789513|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:23|0.549675|89495967|113.27000000|0.00001587|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:23|0.598493|89495968|113.29000000|0.44781955|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:23|0.598493|89495969|113.29000000|0.01783008|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:23|0.660994|89495970|113.30000000|0.06000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:23|0.859376|89495971|113.28000000|5.19191073|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:24|0.035433|89495972|113.30000000|14.16274962|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:24|0.035699|89495973|113.30000000|10.83725038|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:24|0.035699|89495974|113.30000000|20.13136401|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:24|0.065392|89495975|113.28000000|0.93215977|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:24|0.092699|89495976|113.28000000|0.93215977|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:24|0.112073|89495977|113.28000000|0.62073739|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:24|0.55231|89495978|113.25000000|6.56862016|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:24|0.630251|89495979|113.28000000|5.14165408|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:24|0.630251|89495980|113.29000000|12.51312091|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:24|0.702865|89495981|113.29000000|4.53761919|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:24|0.706415|89495982|113.29000000|0.00000001|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:24|0.707608|89495983|113.30000000|0.48989265|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:24|0.707608|89495984|113.30000000|0.88416406|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:25|0.10558|89495985|113.24000000|0.87101384|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:25|0.10558|89495986|113.24000000|2.92118493|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:27|0.576345|89495987|113.27000000|11.83330000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:27|0.628743|89495988|113.27000000|0.00006333|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:27|0.628743|89495989|113.29000000|5.59853666|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:27|0.631154|89495990|113.29000000|0.67312222|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:29|0.397774|89495991|113.31000000|0.00430000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:29|0.397774|89495992|113.31000000|0.00439162|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:30|0.523231|89495993|113.31000000|0.08800919|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:36|0.51655|89495994|113.29000000|0.84500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:42|0.92626|89495995|113.30000000|2.44670000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:44|0.746173|89495996|113.31000000|0.09074925|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:44|0.746173|89495997|113.31000000|6.19405499|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:44|0.746173|89495998|113.31000000|12.90000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:45|0.568651|89495999|113.35000000|0.64990000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:46|0.442332|89496000|113.35000000|0.00000817|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:46|0.442332|89496001|113.36000000|0.09029183|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:46|0.501007|89496002|113.36000000|0.00008817|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:47|0.255482|89496003|113.41000000|0.02867367|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:47|0.255482|89496004|113.42000000|0.01780944|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:47|0.255482|89496005|113.42000000|0.26852498|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:47|0.255482|89496006|113.43000000|1.68499191|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:47|0.284921|89496007|113.41000000|2.55567056|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:47|0.42711|89496008|113.41000000|5.03615340|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:47|0.42711|89496009|113.41000000|1.00008645|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:47|0.42711|89496010|113.41000000|10.79996015|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:47|0.429059|89496011|113.41000000|0.00003985|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:47|0.802514|89496012|113.42000000|0.32514454|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:51|0.267699|89496013|113.33000000|0.10000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:53|0.24468|89496014|113.35000000|0.49330000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:59|0.666989|89496015|113.40000000|0.57204814|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:01|0.825853|89496016|113.38000000|1.69386207|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:02|0.611637|89496017|113.40000000|39.61539847|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:06|0.416293|89496018|113.41000000|0.72364226|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:06|0.756338|89496019|113.38000000|0.53128591|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:06|0.756338|89496020|113.37000000|9.41159552|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:06|0.802565|89496021|113.38000000|0.31232416|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:11|0.952361|89496022|113.26000000|0.02585142|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:17|0.262164|89496023|113.26000000|5.81767285|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:17|0.269699|89496024|113.26000000|0.66098431|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:17|0.28184|89496025|113.26000000|1.43272748|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:17|0.293665|89496026|113.26000000|1.72780000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:21|0.196127|89496027|113.27000000|0.45927124|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:21|0.196127|89496028|113.27000000|0.01629846|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:21|0.196127|89496029|113.27000000|0.00456094|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:21|0.196127|89496030|113.28000000|0.46949420|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:21|0.196127|89496031|113.28000000|1.05037516|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:21|0.847849|89496032|113.29000000|38.46023423|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:25|0.582206|89496033|113.29000000|0.93039473|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:33|0.217476|89496034|113.32000000|0.33061072|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:34|0.191111|89496035|113.31000000|0.63174483|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:34|0.191111|89496036|113.30000000|0.31669152|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:34|0.191111|89496037|113.30000000|1.79622813|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:35|0.203801|89496038|113.28000000|3.01622864|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:35|0.958173|89496039|113.29000000|0.16255879|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:39|0.744888|89496040|113.26000000|0.00005394|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:45|0.024651|89496041|113.24000000|0.18012321|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:50|0.569332|89496042|113.20000000|0.13268465|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:01|0.025518|89496043|113.29000000|0.02599321|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:04|0.398694|89496044|113.27000000|0.07076515|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.704387|89496045|113.32000000|2.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:18|0.173577|89496046|113.29000000|5.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:20|0.534077|89496047|113.28000000|0.50587656|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:20|0.534077|89496048|113.29000000|0.02546045|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:28|0.3222|89496049|113.32000000|0.00960061|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:31|0.123602|89496050|113.28000000|0.26620831|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:36|0.32656|89496051|113.28000000|0.13201868|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:36|0.32656|89496052|113.28000000|0.00557980|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:36|0.32656|89496053|113.27000000|5.93568669|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:39|0.686014|89496054|113.29000000|0.08830412|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:44|0.753778|89496055|113.32000000|10.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:44|0.755045|89496056|113.32000000|29.20650010|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:44|0.755045|89496057|113.32000000|0.36997164|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:44|0.779729|89496058|113.32000000|11.66836690|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:52|0.092024|89496059|113.35000000|2.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:53|0.967734|89496060|113.35000000|9.96740000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:57|0.626379|89496061|113.35000000|0.00008865|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.241757|89496062|113.38000000|4.33855249|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.246697|89496063|113.42000000|0.87586361|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.246697|89496064|113.43000000|0.90476187|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.246697|89496065|113.43000000|2.91827452|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.247134|89496066|113.38000000|0.33852039|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.247134|89496067|113.37000000|2.18482992|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.274375|89496068|113.43000000|0.87602148|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.274375|89496069|113.44000000|4.14987852|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.529905|89496070|113.44000000|0.87605268|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.529905|89496071|113.45000000|10.97394732|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.574299|89496072|113.45000000|14.15817488|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.632416|89496073|113.42000000|1.32707716|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.632416|89496074|113.41000000|2.38183882|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.740529|89496075|113.41000000|6.19184124|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.760257|89496076|113.41000000|0.67194065|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.799417|89496077|113.42000000|0.68480795|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.799417|89496078|113.40000000|1.94752969|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.844464|89496079|113.40000000|2.93847031|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:06|0.003413|89496080|113.43000000|0.49000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:06|0.032432|89496081|113.43000000|0.49000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:06|0.821178|89496082|113.39000000|10.49330102|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:11|0.587819|89496083|113.37000000|1.76300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:11|0.980572|89496084|113.36000000|0.29829592|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:11|0.980572|89496085|113.36000000|0.32315391|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:11|0.980572|89496086|113.35000000|6.45743431|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:11|0.997098|89496087|113.35000000|7.32479698|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:12|0.357695|89496088|113.37000000|0.17520000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:14|0.873913|89496089|113.41000000|0.00864773|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:17|0.132991|89496090|113.39000000|0.04143014|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:17|0.132991|89496091|113.40000000|1.95856986|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:22|0.222593|89496092|113.39000000|0.36556977|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:22|0.824581|89496093|113.39000000|0.02554628|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:25|0.517795|89496094|113.40000000|0.16247685|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:27|0.107032|89496095|113.43000000|0.07912146|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:30|0.20086|89496096|113.37000000|0.59848089|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:30|0.227924|89496097|113.36000000|0.59848089|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:30|0.227924|89496098|113.36000000|3.84743166|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:30|0.249438|89496099|113.36000000|18.19356335|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:30|0.249438|89496100|113.36000000|11.73318127|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:30|0.249438|89496101|113.36000000|0.26000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:30|0.281072|89496102|113.35000000|16.18412739|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:30|0.368064|89496103|113.35000000|3.81587261|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:30|0.655696|89496104|113.29000000|1.95690000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.191931|89496105|113.32000000|5.15990000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.248915|89496106|113.34000000|0.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.263951|89496107|113.34000000|1.22026428|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.289076|89496108|113.35000000|8.77140096|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.289076|89496109|113.35000000|1.91040411|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.289076|89496110|113.36000000|0.46081390|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.289076|89496111|113.36000000|26.76178103|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.299153|89496112|113.36000000|9.85440000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.321985|89496113|113.36000000|0.82744977|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.321985|89496114|113.37000000|7.87329280|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.321985|89496115|113.37000000|1.15365743|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.362541|89496116|113.37000000|0.82756681|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.362541|89496117|113.38000000|15.24176896|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.362541|89496118|113.38000000|24.17236423|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.362718|89496119|113.38000000|0.82763577|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.362718|89496120|113.39000000|0.46556423|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:32|0.012323|89496121|113.39000000|5.03986580|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:35|0.417988|89496122|113.40000000|0.16239090|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:36|0.936817|89496123|113.38000000|1.42557522|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:41|0.780974|89496124|113.37000000|9.51283000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:42|0.15077|89496125|113.32000000|0.00669552|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:50|0.31576|89496126|113.37000000|2.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:50|0.710253|89496127|113.32000000|2.82152851|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:53|0.760685|89496128|113.31000000|3.43860000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:53|0.777093|89496129|113.31000000|0.00001973|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:55|0.362484|89496130|113.32000000|0.05743150|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:56|0.392567|89496131|113.33000000|0.89461838|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:56|0.88774|89496132|113.33000000|1.82262100|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:56|0.92189|89496133|113.33000000|1.22383583|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:05|0.65564|89496134|113.32000000|0.07907890|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:10|0.759356|89496135|113.27000000|0.31040023|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:10|0.759356|89496136|113.27000000|0.31040023|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:10|0.759356|89496137|113.27000000|0.97927018|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:12|0.097435|89496138|113.27000000|0.07255317|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:12|0.097435|89496139|113.27000000|3.47212242|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:12|0.128483|89496140|113.27000000|10.65561673|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:12|0.274511|89496141|113.26000000|4.05038619|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:12|0.885222|89496142|113.26000000|3.07585985|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:12|0.889829|89496143|113.26000000|14.02544777|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:12|0.903219|89496144|113.26000000|4.05038619|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:13|0.787472|89496145|113.24000000|14.15733904|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:17|0.730169|89496146|113.24000000|1.61267198|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:17|0.749316|89496147|113.25000000|1.55995285|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:17|0.749316|89496148|113.25000000|2.18489665|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:17|0.782746|89496149|113.24000000|0.61770806|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:17|0.782746|89496150|113.25000000|1.61267198|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:21|0.924916|89496151|113.28000000|11.35069937|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:21|0.924916|89496152|113.28000000|0.59048730|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:22|0.062607|89496153|113.30000000|0.03523179|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:22|0.126404|89496154|113.30000000|11.36557795|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:22|0.264885|89496155|113.29000000|1.78933746|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:22|0.691529|89496156|113.28000000|1.54518961|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:22|0.855419|89496157|113.28000000|4.66004610|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:22|0.875409|89496158|113.28000000|1.23357780|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:24|0.666182|89496159|113.28000000|2.47182877|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:24|0.711797|89496160|113.28000000|2.18820000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:26|0.016554|89496161|113.29000000|0.11870010|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:28|0.960907|89496162|113.28000000|0.00001733|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:28|0.960907|89496163|113.27000000|14.09901301|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:35|0.118068|89496164|113.25000000|3.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:35|0.123673|89496165|113.25000000|3.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:38|0.379217|89496166|113.33000000|0.42169845|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:39|0.265933|89496167|113.33000000|2.11148691|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:39|0.638182|89496168|113.29000000|1.09937526|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:46|0.688683|89496169|113.29000000|5.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:46|0.694659|89496170|113.29000000|7.97651443|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:46|0.694659|89496171|113.29000000|7.67608557|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:46|0.701757|89496172|113.29000000|5.27940000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:46|0.93759|89496173|113.29000000|3.76097739|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:46|0.973223|89496174|113.29000000|1.23910000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:49|0.10409|89496175|113.29000000|0.00001704|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:49|0.10409|89496176|113.29000000|14.08748296|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:49|0.109949|89496177|113.29000000|0.00001450|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:51|0.866445|89496178|113.30000000|0.29989812|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:51|0.967554|89496179|113.34000000|5.42970000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:52|0.00426|89496180|113.34000000|4.95240000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:53|0.049779|89496181|113.34000000|0.08760000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:00|0.604212|89496182|113.33000000|0.77930000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:01|0.26992|89496183|113.35000000|0.00866113|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:06|0.237023|89496184|113.29000000|1.05577771|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:06|0.237023|89496185|113.30000000|0.87591365|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:06|0.237023|89496186|113.30000000|2.39369073|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:15|0.088612|89496187|113.29000000|0.28453239|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:15|0.088612|89496188|113.30000000|0.56708599|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:15|0.088612|89496189|113.31000000|0.56518135|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:15|0.088612|89496190|113.31000000|3.58320027|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:16|0.16417|89496191|113.31000000|0.03459960|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:21|0.1435|89496192|113.34000000|0.20642485|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:28|0.790023|89496193|113.25000000|11.10929000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:30|0.494104|89496194|113.27000000|0.74327765|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:30|0.494104|89496195|113.26000000|0.75687144|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:30|0.494104|89496196|113.25000000|0.65688298|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:30|0.494104|89496197|113.25000000|5.07223328|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:30|0.62368|89496198|113.26000000|0.20478374|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:30|0.703097|89496199|113.29000000|0.00865077|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:36|0.88964|89496200|113.29000000|0.30531624|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:36|0.88964|89496201|113.29000000|0.01308197|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:36|0.88964|89496202|113.29000000|0.47622836|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:36|0.88964|89496203|113.29000000|0.18481367|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:38|0.186711|89496204|113.25000000|0.23825689|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:38|0.186711|89496205|113.24000000|0.23464494|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:38|0.186711|89496206|113.24000000|6.41048777|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:45|0.106472|89496207|113.28000000|0.03522246|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:48|0.133329|89496208|113.29000000|3.15787456|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:48|0.160334|89496209|113.29000000|8.65849391|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:53|0.563546|89496210|113.29000000|0.00724439|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:55|0.494122|89496211|113.32000000|0.02556619|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:57|0.018572|89496212|113.35000000|12.90000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:58|0.712|89496213|113.32000000|6.00758354|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:03|0.981849|89496214|113.37000000|0.15223466|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:06|0.677192|89496215|113.36000000|0.29116767|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:06|0.677192|89496216|113.37000000|0.14022655|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:08|0.099175|89496217|113.34000000|0.07911448|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:09|0.701386|89496218|113.30000000|0.20629741|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:15|0.733765|89496219|113.26000000|14.21700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:15|0.733969|89496220|113.26000000|0.00000887|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:17|0.34651|89496221|113.21000000|0.77593184|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:17|0.34651|89496222|113.21000000|0.00519696|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:17|0.34651|89496223|113.22000000|3.13887120|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:17|0.40517|89496224|113.21000000|0.61721800|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:20|0.149963|89496225|113.21000000|0.08760000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:20|0.150037|89496226|113.20000000|13.30000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:23|0.298662|89496227|113.11000000|1.26089354|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:31|0.300225|89496228|113.13000000|11.61444901|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:31|0.300225|89496229|113.13000000|11.60615099|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:31|0.301934|89496230|113.13000000|0.00005476|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:31|0.314629|89496231|113.14000000|7.65998624|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:31|0.422175|89496232|113.13000000|3.44721749|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:31|0.432297|89496233|113.13000000|5.54000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:31|0.513756|89496234|113.13000000|2.63351746|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:32|0.011004|89496235|113.17000000|11.60992470|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:34|0.897528|89496236|113.16000000|0.07000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:36|0.543604|89496237|113.16000000|1.05941556|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:40|0.2315|89496238|113.21000000|0.64046234|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:40|0.2315|89496239|113.22000000|0.63626934|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:40|0.2315|89496240|113.22000000|0.83728751|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:49|0.066138|89496241|113.21000000|0.73784344|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:49|0.066138|89496242|113.21000000|0.06128846|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:49|0.066138|89496243|113.18000000|6.18830848|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:49|0.066138|89496244|113.18000000|14.39939269|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:49|0.066138|89496245|113.18000000|55.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:49|0.066138|89496246|113.17000000|12.36553729|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:49|0.307863|89496247|113.23000000|0.47702953|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:49|0.307863|89496248|113.24000000|4.49196829|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:52|0.652075|89496249|113.19000000|0.95680000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:54|0.764847|89496250|113.16000000|0.01767409|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:54|0.764847|89496251|113.16000000|42.83358626|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:54|0.765339|89496252|113.16000000|12.16641374|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:54|0.780268|89496253|113.14000000|1.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:54|0.812943|89496254|113.12000000|13.40000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:54|0.817157|89496255|113.09000000|13.40000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:54|0.821776|89496256|113.09000000|3.31540000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:54|0.943899|89496257|113.12000000|3.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:54|0.948783|89496258|113.13000000|8.58624918|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:54|0.999956|89496259|113.12000000|0.64284418|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:54|0.999956|89496260|113.13000000|3.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:01|0.939735|89496261|113.23000000|0.42181015|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:08|0.757166|89496262|113.16000000|0.45696463|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:11|0.758963|89496263|113.14000000|0.08760000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:12|0.249058|89496264|113.10000000|0.30096230|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:17|0.915401|89496265|113.08000000|0.11412459|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:20|0.305082|89496266|113.09000000|0.65000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:25|0.022214|89496267|113.16000000|0.00527519|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:27|0.922032|89496268|113.11000000|0.09711309|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:29|0.62374|89496269|113.17000000|37.50417947|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:29|0.730469|89496270|113.18000000|2.22467465|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:32|0.570326|89496271|113.23000000|0.84561725|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:35|0.522383|89496272|113.19000000|0.03525669|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:54|0.396995|89496273|113.17000000|0.00534369|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:59|0.469266|89496274|113.19000000|0.33320000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:59|0.46959|89496275|113.19000000|0.00000918|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:59|0.46959|89496276|113.18000000|0.33324072|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:59|0.46959|89496277|113.18000000|1.73485218|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:59|0.506509|89496278|113.19000000|0.00544509|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:00|0.821401|89496279|113.19000000|0.88783095|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:02|0.775099|89496280|113.13000000|0.92334464|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:06|0.773934|89496281|113.21000000|0.03525981|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:07|0.226029|89496282|113.21000000|0.35185396|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:07|0.226029|89496283|113.22000000|2.64814604|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:07|0.229596|89496284|113.22000000|3.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:08|0.980942|89496285|113.22000000|2.68044132|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:22|0.015964|89496286|113.22000000|0.30193191|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:22|0.015964|89496287|113.23000000|0.27915166|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:22|0.015964|89496288|113.23000000|3.31406504|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:30|0.569404|89496289|113.23000000|0.00882846|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:35|0.585094|89496290|113.27000000|0.49670000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:37|0.513772|89496291|113.28000000|0.29006623|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:39|0.581502|89496292|113.28000000|0.42181015|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:42|0.796593|89496293|113.26000000|0.07758470|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:42|0.796593|89496294|113.27000000|0.22976470|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:42|0.796593|89496295|113.27000000|0.30603085|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:43|0.835938|89496296|113.27000000|0.83585596|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:43|0.835938|89496297|113.28000000|6.12293804|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:44|0.188013|89496298|113.28000000|6.66518558|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:55|0.161942|89496299|113.30000000|0.24600583|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:56|0.732651|89496300|113.28000000|0.02406512|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:56|0.911671|89496301|113.28000000|0.34916024|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:56|0.911671|89496302|113.27000000|0.35291214|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:56|0.911671|89496303|113.27000000|4.58022752|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:56|0.911671|89496304|113.26000000|4.51609984|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:56|0.911671|89496305|113.26000000|2.62603717|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:03|0.348081|89496306|113.29000000|3.34815513|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:03|0.348081|89496307|113.30000000|0.80965666|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:03|0.348081|89496308|113.30000000|4.21870175|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:04|0.604835|89496309|113.27000000|0.40607090|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:04|0.604835|89496310|113.26000000|0.41765233|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:07|0.966731|89496311|113.25000000|0.22091636|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:11|0.444151|89496312|113.24000000|0.84379231|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:14|0.371788|89496313|113.22000000|0.21525207|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:17|0.497703|89496314|113.14000000|4.35822496|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:22|0.286873|89496315|113.20000000|15.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:22|0.286873|89496316|113.21000000|38.89417687|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:22|0.286873|89496317|113.21000000|1.95000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:22|0.286873|89496318|113.21000000|17.67196100|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:22|0.286873|89496319|113.22000000|7.83713949|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:23|0.390287|89496320|113.22000000|0.42214563|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:26|0.607294|89496321|113.22000000|0.03525981|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:39|0.880291|89496322|113.20000000|0.20666195|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:42|0.557851|89496323|113.20000000|0.41501969|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:42|0.557851|89496324|113.20000000|0.00705135|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:44|0.535449|89496325|113.20000000|0.25935090|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:48|0.530133|89496326|113.19000000|0.18907231|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:49|0.678225|89496327|113.15000000|4.82603585|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:49|0.744609|89496328|113.14000000|6.31926463|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:49|0.747679|89496329|113.14000000|0.00000001|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:49|0.795214|89496330|113.13000000|0.17682146|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:50|0.543101|89496331|113.14000000|5.06395004|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:50|0.707421|89496332|113.15000000|11.35028589|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:52|0.621833|89496333|113.17000000|1.76730000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:52|0.690508|89496334|113.15000000|4.51072640|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:52|0.690508|89496335|113.14000000|5.46566464|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:07|0.090211|89496336|113.21000000|0.04904365|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:16|0.470224|89496337|113.24000000|2.21537282|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:22|0.011019|89496338|113.25000000|8.26660275|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:27|0.558079|89496339|113.25000000|1.04493200|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:27|0.558079|89496340|113.24000000|1.02509770|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:27|0.558079|89496341|113.24000000|1.58883072|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:27|0.558079|89496342|113.24000000|3.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:27|0.558079|89496343|113.23000000|3.04858240|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:27|0.558079|89496344|113.23000000|1.03736504|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:40|0.588005|89496345|113.25000000|1.44963676|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:45|0.175469|89496346|113.25000000|0.00980729|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:08|0.380428|89496347|113.26000000|0.01852048|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:10|0.226348|89496348|113.32000000|0.84256288|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:19|0.545259|89496349|113.19000000|7.05494005|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:19|0.559446|89496350|113.19000000|4.47020571|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:19|0.577354|89496351|113.19000000|7.65680144|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:19|0.606562|89496352|113.19000000|5.72282449|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:35|0.192896|89496353|113.15000000|0.00980729|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:35|0.812826|89496354|113.21000000|2.27096432|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:35|0.812826|89496355|113.21000000|1.24347233|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:36|0.646166|89496356|113.21000000|0.84446329|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:38|0.305889|89496357|113.20000000|0.26435677|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:40|0.699633|89496358|113.17000000|0.34265957|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:40|0.699633|89496359|113.17000000|0.51154431|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:53|0.07702|89496360|113.20000000|0.56200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:55|0.873578|89496361|113.25000000|0.22930490|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:02|0.917559|89496362|113.19000000|0.03300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:14|0.50592|89496363|113.24000000|0.85245739|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:16|0.672908|89496364|113.19000000|0.00004178|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:16|0.672908|89496365|113.19000000|0.00976551|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:20|0.328065|89496366|113.22000000|0.27438356|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:33|0.020646|89496367|113.28000000|0.02556786|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:34|0.401791|89496368|113.28000000|0.33980528|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:34|0.401791|89496369|113.28000000|0.03873480|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:34|0.401791|89496370|113.27000000|1.27339565|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:34|0.401791|89496371|113.27000000|0.81194061|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:38|0.761159|89496372|113.26000000|0.00652168|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:42|0.392109|89496373|113.27000000|0.06873299|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:44|0.299208|89496374|113.23000000|0.00645339|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:46|0.862518|89496375|113.29000000|0.32839425|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:46|0.947485|89496376|113.30000000|0.03521313|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:55|0.408356|89496377|113.30000000|0.84457227|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:04|0.438622|89496378|113.32000000|5.94438528|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:04|0.438622|89496379|113.32000000|0.02928295|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:04|0.438622|89496380|113.32000000|0.03172320|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:04|0.438622|89496381|113.33000000|0.03050307|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:04|0.438622|89496382|113.33000000|3.96410550|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:06|0.288071|89496383|113.34000000|6.81263040|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:08|0.950354|89496384|113.34000000|0.03465978|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:11|0.437103|89496385|113.34000000|0.07834817|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:17|0.509848|89496386|113.35000000|13.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:18|0.134176|89496387|113.38000000|29.35784780|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:22|0.752804|89496388|113.36000000|0.00864610|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:35|0.061151|89496389|113.33000000|0.86267486|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:37|0.751761|89496390|113.30000000|0.03520071|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.506981|89496391|113.35000000|0.62066192|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.506981|89496392|113.36000000|6.11421161|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:06|0.076529|89496393|113.37000000|0.63657521|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:06|0.076529|89496394|113.36000000|0.69291390|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:06|0.076529|89496395|113.36000000|6.81249663|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:15|0.408447|89496396|113.33000000|22.32880000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:20|0.202634|89496397|113.33000000|0.00008000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:56|0.284904|89496398|113.30000000|1.86296474|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:57|0.120956|89496399|113.34000000|0.07914240|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:13|0.362846|89496400|113.33000000|0.02588389|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:22|0.226322|89496401|113.31000000|0.00913519|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:22|0.226322|89496402|113.31000000|0.01153512|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:22|0.226322|89496403|113.30000000|1.06315519|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:25|0.033366|89496404|113.35000000|0.08826415|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:25|0.033366|89496405|113.36000000|1.01422989|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.398887|89496406|113.37000000|0.08896389|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.398887|89496407|113.38000000|0.35642872|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:44|0.278433|89496408|113.33000000|0.07601267|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:44|0.278433|89496409|113.32000000|0.02254450|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.221678|89496410|113.37000000|7.17005568|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:50|0.855228|89496411|113.40000000|0.33083964|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:50|0.855228|89496412|113.41000000|0.32637071|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:50|0.855228|89496413|113.41000000|0.19425591|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:58|0.556454|89496414|113.35000000|0.20861820|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:58|0.556454|89496415|113.34000000|3.02853009|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:03|0.666268|89496416|113.37000000|0.76447674|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:03|0.666268|89496417|113.38000000|7.88270892|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:03|0.677269|89496418|113.38000000|0.03464814|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:13|0.079117|89496419|113.30000000|21.29896481|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:13|0.079117|89496420|113.30000000|16.87120532|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:13|0.089758|89496421|113.30000000|0.96841156|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:13|0.096895|89496422|113.30000000|5.57816207|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:13|0.109098|89496423|113.30000000|6.94754105|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:13|0.132209|89496424|113.29000000|16.18670000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:13|0.44737|89496425|113.30000000|0.84944876|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:15|0.445898|89496426|113.29000000|0.00005000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:15|0.499156|89496427|113.26000000|2.40398780|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:15|0.510895|89496428|113.26000000|5.20115245|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:15|0.525688|89496429|113.26000000|3.64741509|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:15|0.527925|89496430|113.26000000|1.00103713|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:15|0.53463|89496431|113.26000000|6.31532753|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:16|0.810643|89496432|113.23000000|0.06287250|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:17|0.054817|89496433|113.22000000|0.06915559|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:20|0.24217|89496434|113.19000000|0.00864685|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:28|0.83824|89496435|113.15000000|0.05365429|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:30|0.465347|89496436|113.20000000|11.81937851|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:30|0.465347|89496437|113.20000000|0.59764519|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:34|0.617037|89496438|113.16000000|7.19457984|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:34|0.690236|89496439|113.16000000|1.02225045|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:44|0.489225|89496440|113.18000000|0.00865275|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:50|0.034579|89496441|113.19000000|0.58032861|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:52|0.241193|89496442|113.19000000|0.15591360|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:52|0.241193|89496443|113.19000000|0.05077517|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:14|0.323106|89496444|113.14000000|1.05487232|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:14|0.323106|89496445|113.14000000|0.12012768|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:14|0.385597|89496446|113.16000000|0.20382938|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:14|0.385597|89496447|113.16000000|3.13259488|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:14|0.385597|89496448|113.17000000|0.59329624|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:14|0.385597|89496449|113.17000000|8.07027950|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:17|0.945193|89496450|113.18000000|2.94014492|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:17|0.945193|89496451|113.19000000|29.39232806|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:17|0.945212|89496452|113.19000000|25.60767194|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:18|0.733623|89496453|113.15000000|8.33270000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:18|0.737492|89496454|113.15000000|0.00000976|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:18|0.737492|89496455|113.14000000|0.31209028|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:18|0.737492|89496456|113.14000000|12.20479996|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:19|0.519446|89496457|113.15000000|0.16280714|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:23|0.004284|89496458|113.13000000|4.88850740|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:23|0.864513|89496459|113.19000000|0.77598896|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:23|0.864513|89496460|113.19000000|1.76117496|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:36|0.873579|89496461|113.18000000|0.04410465|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:40|0.730452|89496462|113.18000000|0.31137018|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:40|0.730452|89496463|113.19000000|13.23882504|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:40|0.730452|89496464|113.19000000|0.31137018|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:40|0.730452|89496465|113.19000000|0.28646056|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:49|0.19084|89496466|113.18000000|0.30568767|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:49|0.19084|89496467|113.19000000|0.29346016|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:49|0.19084|89496468|113.19000000|0.01222751|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:49|0.258906|89496469|113.20000000|11.89533272|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:49|0.298676|89496470|113.21000000|5.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:51|0.708996|89496471|113.18000000|0.01789591|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:56|0.556379|89496472|113.19000000|0.33807125|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:09|0.335203|89496473|113.11000000|0.00968200|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:18|0.310071|89495679|112.89000000|0.45834066|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:19|0.900228|89495680|112.86000000|0.30418896|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:19|0.900228|89495681|112.86000000|3.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:19|0.900228|89495682|112.85000000|23.02394809|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:19|0.900228|89495683|112.85000000|14.36512009|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:20|0.534265|89495684|112.89000000|0.03478250|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:24|0.195694|89495685|112.90000000|12.24290000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:30|0.689426|89495686|112.90000000|0.00009474|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:30|0.689426|89495687|112.92000000|0.00858579|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:33|0.68394|89495688|112.86000000|3.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:33|0.68394|89495689|112.86000000|0.58631000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:33|0.68394|89495690|112.86000000|1.29288349|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:33|0.708588|89495691|112.86000000|4.05235261|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:38|0.010885|89495692|112.87000000|1.58387759|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:38|0.010885|89495693|112.89000000|4.01472240|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:38|0.011139|89495694|112.89000000|22.61818819|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:38|0.017507|89495695|112.89000000|5.59859999|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:38|0.017538|89495696|112.89000000|5.59859999|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:38|0.017596|89495697|112.89000000|5.59859999|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:38|0.04409|89495698|112.91000000|1.72602741|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:38|0.04409|89495699|112.91000000|11.57051089|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:38|0.171601|89495700|112.91000000|0.62950132|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:38|0.171601|89495701|112.94000000|5.59860000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:38|0.171601|89495702|112.95000000|0.04082253|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:38|0.171601|89495703|112.95000000|2.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:40|0.052932|89495704|112.94000000|0.00869497|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:44|0.110827|89495705|112.98000000|0.00512744|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:53|0.563901|89495706|112.95000000|0.00994574|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:57|0.56129|89495707|112.98000000|0.04017256|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:57|0.56129|89495708|112.98000000|0.04472744|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:26:57|0.870391|89495709|112.98000000|0.00005402|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:02|0.386834|89495710|112.97000000|2.30050000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:14|0.58245|89495711|112.99000000|0.29050342|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:14|0.58245|89495712|113.00000000|1.03390691|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:14|0.58245|89495713|113.00000000|0.45359000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:14|0.58245|89495714|113.00000000|0.29039967|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:19|0.459794|89495715|113.02000000|1.62484371|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:19|0.474377|89495716|113.01000000|2.30050000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:23|0.877241|89495717|112.95000000|0.37770000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:28|0.411794|89495718|113.01000000|0.00490270|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:33|0.734603|89495719|112.93000000|3.10951396|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:33|0.858154|89495720|112.93000000|5.11069072|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:34|0.46675|89495721|112.96000000|0.37875936|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:34|0.888495|89495722|112.96000000|0.20700947|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:35|0.170472|89495723|112.96000000|0.03530661|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:39|0.369218|89495724|112.93000000|0.35672763|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:43|0.173379|89495725|112.96000000|0.08680622|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:52|0.05035|89495726|112.99000000|0.09388116|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:52|0.05035|89495727|112.99000000|2.46146671|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:55|0.105895|89495728|112.99000000|0.07935187|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:56|0.613869|89495729|112.95000000|1.42432601|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:56|0.684461|89495730|112.95000000|3.23726621|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:56|0.737571|89495731|112.95000000|3.68378569|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:56|0.758158|89495732|112.95000000|4.68845452|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:56|0.779626|89495733|112.95000000|6.26448016|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:56|0.785673|89495734|112.95000000|15.11189357|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:56|0.81568|89495735|112.95000000|0.88533770|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:27:57|0.05769|89495736|112.95000000|43.43750000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:04|0.790757|89495737|112.99000000|0.11898017|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:05|0.440424|89495738|112.95000000|0.00001614|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:05|0.440424|89495739|112.95000000|16.96681142|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:05|0.440615|89495740|112.95000000|6.16910000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:05|0.447358|89495741|112.95000000|4.58580267|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:05|0.447447|89495742|112.95000000|10.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:05|0.454146|89495743|112.95000000|19.03066591|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:05|0.513858|89495744|112.92000000|11.59488563|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:05|0.542002|89495745|112.92000000|13.03992581|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:05|0.550317|89495746|112.92000000|6.91596798|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:05|0.550615|89495747|112.92000000|3.30173058|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:11|0.760447|89495748|112.91000000|4.14090000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:20|0.511844|89495749|112.96000000|7.83310000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:20|0.567361|89495750|112.96000000|4.22700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:20|0.761486|89495751|112.96000000|0.00007259|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:30|0.610287|89495752|113.00000000|0.26176629|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:38|0.112484|89495753|113.00000000|0.02606127|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:47|0.230742|89495754|112.91000000|5.51802607|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:50|0.236539|89495755|112.95000000|0.26660000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:50|0.236539|89495756|112.96000000|0.14052974|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:54|0.526096|89495757|112.99000000|5.14995712|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:54|0.526096|89495758|112.99000000|4.25460569|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:56|0.054833|89495759|112.94000000|0.49043649|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:58|0.839734|89495760|112.96000000|0.00826007|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:59|0.607158|89495761|112.97000000|2.54061481|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:59|0.836334|89495762|112.91000000|0.64462734|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:28:59|0.836334|89495763|112.91000000|0.95032000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:18|0.158458|89495764|112.94000000|0.15482304|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:18|0.158458|89495765|112.94000000|0.05235998|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:26|0.445868|89495766|112.92000000|0.00826007|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:27|0.077646|89495767|112.96000000|13.10000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:32|0.737072|89495768|112.95000000|0.39642151|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:32|0.737072|89495769|112.94000000|3.99166880|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:32|0.737072|89495770|112.94000000|36.67891749|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:32|0.768249|89495771|112.93000000|2.92859334|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:32|0.777773|89495772|112.93000000|2.07140666|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:32|0.777773|89495773|112.93000000|22.12488737|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:32|0.829623|89495774|112.92000000|38.94970000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:32|0.829652|89495775|112.92000000|0.00008587|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:33|0.112458|89495776|112.89000000|59.48321000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:33|0.112458|89495777|112.89000000|26.22718000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:33|0.162443|89495778|112.88000000|14.08662923|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:33|0.509628|89495779|112.82000000|0.23980258|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:34|0.24988|89495780|112.81000000|0.17520000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:35|0.469323|89495781|112.81000000|0.00430000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:35|0.939048|89495782|112.81000000|54.99570000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:36|0.801645|89495783|112.82000000|0.77477940|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:36|0.801645|89495784|112.83000000|0.77577796|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:38|0.884684|89495785|112.82000000|7.78730000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:40|0.13458|89495786|112.82000000|0.00007900|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:40|0.763504|89495787|112.87000000|0.49000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:40|0.783908|89495788|112.87000000|0.49000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:42|0.384663|89495789|112.87000000|0.11015717|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:52|0.295141|89495790|112.83000000|15.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:52|0.34281|89495791|112.82000000|1.46987901|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:52|0.350671|89495792|112.82000000|7.94247222|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:53|0.592619|89495793|112.80000000|0.08850732|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:29:58|0.703364|89495794|112.83000000|0.40712974|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:00|0.04513|89495795|112.87000000|12.19097648|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:00|0.04513|89495796|112.87000000|0.29188191|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:00|0.942364|89495797|112.92000000|0.29066166|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:00|0.942364|89495798|112.93000000|0.16771959|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:02|0.564865|89495799|112.88000000|0.08760000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:03|0.681123|89495800|112.89000000|1.73677682|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:06|0.918645|89495801|112.90000000|0.08760000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:17|0.039437|89495802|112.87000000|14.19499369|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:17|0.039437|89495803|112.87000000|0.37683632|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:17|0.039437|89495804|112.86000000|8.36271690|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:17|0.373578|89495805|112.87000000|0.00606901|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:21|0.533434|89495806|112.91000000|0.08843346|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:21|0.809747|89495807|112.91000000|0.17191760|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:26|0.639543|89495808|112.91000000|0.08843346|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:29|0.080194|89495809|112.85000000|0.17871953|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:31|0.397774|89495810|112.91000000|0.08843346|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:32|0.796426|89495811|112.91000000|0.08843346|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:35|0.881124|89495812|112.91000000|0.08843346|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:36|0.426825|89495813|112.91000000|0.08843346|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:40|0.642619|89495814|112.90000000|0.08844129|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:42|0.777975|89495815|112.90000000|0.08844129|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:42|0.926356|89495816|112.90000000|0.03748311|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:42|0.926356|89495817|112.90000000|0.05095818|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:44|0.342091|89495818|112.88000000|0.02923200|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:44|0.981996|89495819|112.92000000|0.08842563|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:47|0.496278|89495820|112.93000000|0.00691972|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:47|0.496278|89495821|112.93000000|0.08149808|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:50|0.532806|89495822|112.92000000|0.01518176|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:50|0.532806|89495823|112.92000000|0.07368600|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:50|0.618691|89495824|112.88000000|3.69800888|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:30:55|0.776422|89495825|112.86000000|0.01772186|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:00|0.088632|89495826|112.91000000|0.07014513|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:00|0.088632|89495827|112.91000000|0.01828833|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:04|0.227734|89495828|112.91000000|0.04130284|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:04|0.227734|89495829|112.91000000|0.00291389|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:05|0.138506|89495830|112.91000000|0.03533832|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:08|0.56571|89495831|112.91000000|0.00596452|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:08|0.56571|89495832|112.91000000|0.04130284|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:08|0.56571|89495833|112.91000000|0.03185954|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:08|0.56571|89495834|112.92000000|0.00930574|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:14|0.641453|89495835|112.90000000|0.03795492|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:14|0.641453|89495836|112.90000000|2.17307751|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:15|0.262888|89495837|112.92000000|0.08842563|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:16|0.754244|89495838|112.89000000|0.64653442|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:16|0.754244|89495839|112.88000000|0.59318040|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:16|0.980911|89495840|112.92000000|0.05838090|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:16|0.980911|89495841|112.93000000|0.03004207|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:17|0.744861|89495842|112.92000000|0.05824147|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:17|0.744861|89495843|112.92000000|0.03018416|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:21|0.862427|89495844|112.92000000|0.05588509|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:21|0.862427|89495845|112.92000000|0.03254054|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:21|0.866083|89495846|112.88000000|0.58796405|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:21|0.866083|89495847|112.87000000|0.29078066|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:21|0.866083|89495848|112.86000000|1.95320847|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:22|0.434671|89495849|112.92000000|0.02334456|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:22|0.434671|89495850|112.92000000|0.19771952|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:22|0.470665|89495851|112.87000000|0.68331434|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:22|0.470665|89495852|112.86000000|2.17702183|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:22|0.958843|89495853|112.86000000|0.29289262|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:22|0.958843|89495854|112.85000000|2.11816395|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:22|0.958843|89495855|112.85000000|0.44853053|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:23|0.575533|89495856|112.85000000|2.55146947|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:23|0.575533|89495857|112.84000000|0.30475829|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:24|0.190877|89495858|112.84000000|1.43836024|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:24|0.190877|89495859|112.84000000|1.41929341|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:24|0.291597|89495860|112.89000000|0.22112282|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:24|0.743597|89495861|112.84000000|2.61500609|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:28|0.343101|89495862|112.89000000|0.08844913|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:32|0.884998|89495863|112.86000000|0.35000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:33|0.489967|89495864|112.91000000|0.20719284|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:34|0.220293|89495865|112.90000000|0.22110324|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:34|0.658616|89495866|112.91000000|0.07945788|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:34|0.88191|89495867|112.91000000|0.07945788|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:35|0.27687|89495868|112.92000000|0.11905395|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:38|0.918663|89495869|112.93000000|0.03534414|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:39|0.234383|89495870|112.93000000|0.08841780|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:40|0.659094|89495871|112.93000000|0.08841780|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:41|0.347748|89495872|112.93000000|0.08360662|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:41|0.347748|89495873|112.93000000|0.35848239|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:42|0.639908|89495874|112.93000000|0.00440116|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:42|0.639908|89495875|112.93000000|0.08430897|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:42|0.639908|89495876|112.93000000|0.02537584|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:42|0.639908|89495877|112.94000000|0.22093835|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:47|0.434922|89495878|112.91000000|3.39034740|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:50|0.060923|89495879|112.94000000|11.72187681|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:50|0.103821|89495880|112.94000000|1.77812319|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:51|0.01568|89495881|113.00000000|1.39770092|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:53|0.327319|89495882|112.99000000|0.08837085|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:56|0.296466|89495883|113.00000000|0.05765030|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:56|0.417412|89495884|113.00000000|0.41596892|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:57|0.775356|89495885|113.00000000|0.08836303|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:31:59|0.661332|89495886|113.00000000|0.85475395|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:01|0.980155|89495887|113.00000000|0.08836303|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:03|0.445835|89495888|113.00000000|0.08836303|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:06|0.799027|89495889|112.94000000|0.87205339|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:06|0.799027|89495890|112.93000000|0.31442457|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:06|0.901459|89495891|112.97000000|0.08838649|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:07|0.150325|89495892|112.95000000|0.31420000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:07|0.749087|89495893|112.98000000|0.43250000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:15|0.779758|89495894|113.01000000|6.29869952|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:15|0.779758|89495895|113.01000000|0.20368175|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:15|0.815195|89495896|113.01000000|5.32942518|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:15|0.84287|89495897|113.01000000|0.11145816|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:15|0.84287|89495898|113.02000000|22.30724096|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:16|0.459539|89495899|113.05000000|0.04072260|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:19|0.903192|89495900|113.00000000|0.16300885|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:19|0.981973|89495901|113.00000000|0.42910674|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:19|0.981973|89495902|113.00000000|0.59211559|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:20|0.524531|89495903|113.03000000|0.07938053|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:21|0.126457|89495904|113.02000000|0.16299443|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:21|0.209929|89495905|112.99000000|0.04072260|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:23|0.905787|89495906|113.04000000|0.08833176|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:30|0.731238|89495907|113.04000000|0.28868594|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:32|0.577075|89495908|113.00000000|0.00886093|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:40|0.791006|89495909|113.03000000|0.44169788|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:42|0.185404|89495910|113.03000000|0.26013101|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:43|0.967528|89495911|113.03000000|0.10600749|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:32:47|0.048021|89495912|113.04000000|0.67710981|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:06|0.516233|89495913|113.06000000|0.03467345|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:08|0.338879|89495914|113.06000000|0.08831613|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:13|0.054428|89495915|112.99000000|0.50935790|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:13|0.56613|89495916|113.00000000|0.06229460|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:18|0.401104|89495917|113.03000000|0.01138865|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:18|0.401104|89495918|113.04000000|0.01093310|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:18|0.401104|89495919|113.04000000|0.02579939|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:24|0.101172|89495920|113.05000000|0.00556786|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:24|0.101172|89495921|113.05000000|0.00312103|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:26|0.834718|89495922|113.04000000|1.05480425|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:26|0.834718|89495923|113.03000000|0.68064205|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:26|0.834718|89495924|113.03000000|12.61642575|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:27|0.378716|89495925|113.04000000|0.08833176|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:28|0.662696|89495926|113.06000000|0.08831613|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:31|0.668375|89495927|113.06000000|0.25829373|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:31|0.668375|89495928|113.07000000|0.16426266|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:32|0.879662|89495929|113.05000000|0.08832394|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:35|0.321196|89495930|113.07000000|0.01506943|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:35|0.321196|89495931|113.07000000|0.14122100|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:35|0.321196|89495932|113.07000000|0.02032622|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:37|0.173302|89495933|113.05000000|0.16840000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:37|0.180075|89495934|113.05000000|0.00001670|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:37|0.180075|89495935|113.04000000|0.07856422|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:37|0.206198|89495936|113.05000000|0.08267576|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:40|0.134076|89495937|113.07000000|0.08830832|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:51|0.642739|89495938|113.08000000|0.08684796|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:53|0.680754|89495939|113.09000000|0.02875585|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:53|0.680754|89495940|113.09000000|13.30000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:53|0.680754|89495941|113.09000000|37.96715531|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:53|0.702573|89495942|113.10000000|3.69328351|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:53|0.751811|89495943|113.10000000|0.32980000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:53|0.769322|89495944|113.10000000|8.08723706|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:54|0.02834|89495945|113.14000000|5.35248528|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:57|0.226441|89495946|113.16000000|1.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:57|0.260835|89495947|113.17000000|0.04490000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:57|0.745685|89495948|113.17000000|0.00003000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:57|0.745685|89495949|113.18000000|0.31253375|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:57|0.745685|89495950|113.18000000|13.40000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:57|0.745685|89495951|113.19000000|24.01886607|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:33:57|0.784855|89495952|113.19000000|11.91100541|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:07|0.261161|89495953|113.15000000|11.97900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:10|0.726199|89495954|113.15000000|0.00009843|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:10|0.726199|89495955|113.17000000|0.84551882|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:13|0.814362|89495956|113.20000000|0.45343000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:13|0.814362|89495957|113.20000000|13.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:14|0.995907|89495958|113.22000000|0.24650000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:15|0.415861|89495959|113.22000000|0.00008366|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:15|0.415861|89495960|113.23000000|0.00003241|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:15|0.415861|89495961|113.23000000|0.00421168|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:15|0.432441|89495962|113.23000000|0.00008832|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:16|0.675994|89495963|113.23000000|0.85330000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:22|0.672414|89495964|113.27000000|0.01783326|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:22|0.672414|89495965|113.27000000|0.01487161|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:22|0.672414|89495966|113.27000000|0.08789513|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:23|0.549675|89495967|113.27000000|0.00001587|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:23|0.598493|89495968|113.29000000|0.44781955|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:23|0.598493|89495969|113.29000000|0.01783008|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:23|0.660994|89495970|113.30000000|0.06000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:23|0.859376|89495971|113.28000000|5.19191073|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:24|0.035433|89495972|113.30000000|14.16274962|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:24|0.035699|89495973|113.30000000|10.83725038|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:24|0.035699|89495974|113.30000000|20.13136401|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:24|0.065392|89495975|113.28000000|0.93215977|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:24|0.092699|89495976|113.28000000|0.93215977|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:24|0.112073|89495977|113.28000000|0.62073739|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:24|0.55231|89495978|113.25000000|6.56862016|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:24|0.630251|89495979|113.28000000|5.14165408|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:24|0.630251|89495980|113.29000000|12.51312091|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:24|0.702865|89495981|113.29000000|4.53761919|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:24|0.706415|89495982|113.29000000|0.00000001|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:24|0.707608|89495983|113.30000000|0.48989265|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:24|0.707608|89495984|113.30000000|0.88416406|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:25|0.10558|89495985|113.24000000|0.87101384|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:25|0.10558|89495986|113.24000000|2.92118493|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:27|0.576345|89495987|113.27000000|11.83330000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:27|0.628743|89495988|113.27000000|0.00006333|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:27|0.628743|89495989|113.29000000|5.59853666|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:27|0.631154|89495990|113.29000000|0.67312222|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:29|0.397774|89495991|113.31000000|0.00430000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:29|0.397774|89495992|113.31000000|0.00439162|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:30|0.523231|89495993|113.31000000|0.08800919|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:36|0.51655|89495994|113.29000000|0.84500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:42|0.92626|89495995|113.30000000|2.44670000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:44|0.746173|89495996|113.31000000|0.09074925|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:44|0.746173|89495997|113.31000000|6.19405499|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:44|0.746173|89495998|113.31000000|12.90000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:45|0.568651|89495999|113.35000000|0.64990000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:46|0.442332|89496000|113.35000000|0.00000817|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:46|0.442332|89496001|113.36000000|0.09029183|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:46|0.501007|89496002|113.36000000|0.00008817|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:47|0.255482|89496003|113.41000000|0.02867367|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:47|0.255482|89496004|113.42000000|0.01780944|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:47|0.255482|89496005|113.42000000|0.26852498|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:47|0.255482|89496006|113.43000000|1.68499191|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:47|0.284921|89496007|113.41000000|2.55567056|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:47|0.42711|89496008|113.41000000|5.03615340|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:47|0.42711|89496009|113.41000000|1.00008645|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:47|0.42711|89496010|113.41000000|10.79996015|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:47|0.429059|89496011|113.41000000|0.00003985|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:47|0.802514|89496012|113.42000000|0.32514454|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:51|0.267699|89496013|113.33000000|0.10000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:53|0.24468|89496014|113.35000000|0.49330000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:34:59|0.666989|89496015|113.40000000|0.57204814|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:01|0.825853|89496016|113.38000000|1.69386207|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:02|0.611637|89496017|113.40000000|39.61539847|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:06|0.416293|89496018|113.41000000|0.72364226|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:06|0.756338|89496019|113.38000000|0.53128591|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:06|0.756338|89496020|113.37000000|9.41159552|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:06|0.802565|89496021|113.38000000|0.31232416|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:11|0.952361|89496022|113.26000000|0.02585142|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:17|0.262164|89496023|113.26000000|5.81767285|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:17|0.269699|89496024|113.26000000|0.66098431|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:17|0.28184|89496025|113.26000000|1.43272748|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:17|0.293665|89496026|113.26000000|1.72780000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:21|0.196127|89496027|113.27000000|0.45927124|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:21|0.196127|89496028|113.27000000|0.01629846|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:21|0.196127|89496029|113.27000000|0.00456094|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:21|0.196127|89496030|113.28000000|0.46949420|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:21|0.196127|89496031|113.28000000|1.05037516|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:21|0.847849|89496032|113.29000000|38.46023423|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:25|0.582206|89496033|113.29000000|0.93039473|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:33|0.217476|89496034|113.32000000|0.33061072|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:34|0.191111|89496035|113.31000000|0.63174483|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:34|0.191111|89496036|113.30000000|0.31669152|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:34|0.191111|89496037|113.30000000|1.79622813|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:35|0.203801|89496038|113.28000000|3.01622864|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:35|0.958173|89496039|113.29000000|0.16255879|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:39|0.744888|89496040|113.26000000|0.00005394|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:45|0.024651|89496041|113.24000000|0.18012321|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:35:50|0.569332|89496042|113.20000000|0.13268465|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:36:01|0.025518|89496043|113.29000000|0.02599321|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:36:04|0.398694|89496044|113.27000000|0.07076515|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:36:12|0.704387|89496045|113.32000000|2.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:36:18|0.173577|89496046|113.29000000|5.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:36:20|0.534077|89496047|113.28000000|0.50587656|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:36:20|0.534077|89496048|113.29000000|0.02546045|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:36:28|0.3222|89496049|113.32000000|0.00960061|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:36:31|0.123602|89496050|113.28000000|0.26620831|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:36:36|0.32656|89496051|113.28000000|0.13201868|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:36:36|0.32656|89496052|113.28000000|0.00557980|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:36:36|0.32656|89496053|113.27000000|5.93568669|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:36:39|0.686014|89496054|113.29000000|0.08830412|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:36:44|0.753778|89496055|113.32000000|10.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:36:44|0.755045|89496056|113.32000000|29.20650010|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:36:44|0.755045|89496057|113.32000000|0.36997164|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:36:44|0.779729|89496058|113.32000000|11.66836690|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:36:52|0.092024|89496059|113.35000000|2.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:36:53|0.967734|89496060|113.35000000|9.96740000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:36:57|0.626379|89496061|113.35000000|0.00008865|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:05|0.241757|89496062|113.38000000|4.33855249|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:05|0.246697|89496063|113.42000000|0.87586361|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:05|0.246697|89496064|113.43000000|0.90476187|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:05|0.246697|89496065|113.43000000|2.91827452|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:05|0.247134|89496066|113.38000000|0.33852039|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:05|0.247134|89496067|113.37000000|2.18482992|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:05|0.274375|89496068|113.43000000|0.87602148|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:05|0.274375|89496069|113.44000000|4.14987852|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:05|0.529905|89496070|113.44000000|0.87605268|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:05|0.529905|89496071|113.45000000|10.97394732|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:05|0.574299|89496072|113.45000000|14.15817488|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:05|0.632416|89496073|113.42000000|1.32707716|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:05|0.632416|89496074|113.41000000|2.38183882|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:05|0.740529|89496075|113.41000000|6.19184124|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:05|0.760257|89496076|113.41000000|0.67194065|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:05|0.799417|89496077|113.42000000|0.68480795|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:05|0.799417|89496078|113.40000000|1.94752969|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:05|0.844464|89496079|113.40000000|2.93847031|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:06|0.003413|89496080|113.43000000|0.49000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:06|0.032432|89496081|113.43000000|0.49000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:06|0.821178|89496082|113.39000000|10.49330102|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:11|0.587819|89496083|113.37000000|1.76300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:11|0.980572|89496084|113.36000000|0.29829592|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:11|0.980572|89496085|113.36000000|0.32315391|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:11|0.980572|89496086|113.35000000|6.45743431|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:11|0.997098|89496087|113.35000000|7.32479698|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:12|0.357695|89496088|113.37000000|0.17520000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:14|0.873913|89496089|113.41000000|0.00864773|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:17|0.132991|89496090|113.39000000|0.04143014|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:17|0.132991|89496091|113.40000000|1.95856986|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:22|0.222593|89496092|113.39000000|0.36556977|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:22|0.824581|89496093|113.39000000|0.02554628|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:25|0.517795|89496094|113.40000000|0.16247685|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:27|0.107032|89496095|113.43000000|0.07912146|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:30|0.20086|89496096|113.37000000|0.59848089|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:30|0.227924|89496097|113.36000000|0.59848089|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:30|0.227924|89496098|113.36000000|3.84743166|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:30|0.249438|89496099|113.36000000|18.19356335|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:30|0.249438|89496100|113.36000000|11.73318127|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:30|0.249438|89496101|113.36000000|0.26000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:30|0.281072|89496102|113.35000000|16.18412739|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:30|0.368064|89496103|113.35000000|3.81587261|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:30|0.655696|89496104|113.29000000|1.95690000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:31|0.191931|89496105|113.32000000|5.15990000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:31|0.248915|89496106|113.34000000|0.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:31|0.263951|89496107|113.34000000|1.22026428|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:31|0.289076|89496108|113.35000000|8.77140096|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:31|0.289076|89496109|113.35000000|1.91040411|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:31|0.289076|89496110|113.36000000|0.46081390|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:31|0.289076|89496111|113.36000000|26.76178103|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:31|0.299153|89496112|113.36000000|9.85440000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:31|0.321985|89496113|113.36000000|0.82744977|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:31|0.321985|89496114|113.37000000|7.87329280|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:31|0.321985|89496115|113.37000000|1.15365743|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:31|0.362541|89496116|113.37000000|0.82756681|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:31|0.362541|89496117|113.38000000|15.24176896|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:31|0.362541|89496118|113.38000000|24.17236423|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:31|0.362718|89496119|113.38000000|0.82763577|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:31|0.362718|89496120|113.39000000|0.46556423|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:32|0.012323|89496121|113.39000000|5.03986580|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:35|0.417988|89496122|113.40000000|0.16239090|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:36|0.936817|89496123|113.38000000|1.42557522|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:41|0.780974|89496124|113.37000000|9.51283000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:42|0.15077|89496125|113.32000000|0.00669552|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:50|0.31576|89496126|113.37000000|2.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:50|0.710253|89496127|113.32000000|2.82152851|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:53|0.760685|89496128|113.31000000|3.43860000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:53|0.777093|89496129|113.31000000|0.00001973|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:55|0.362484|89496130|113.32000000|0.05743150|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:56|0.392567|89496131|113.33000000|0.89461838|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:56|0.88774|89496132|113.33000000|1.82262100|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:37:56|0.92189|89496133|113.33000000|1.22383583|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:05|0.65564|89496134|113.32000000|0.07907890|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:10|0.759356|89496135|113.27000000|0.31040023|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:10|0.759356|89496136|113.27000000|0.31040023|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:10|0.759356|89496137|113.27000000|0.97927018|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:12|0.097435|89496138|113.27000000|0.07255317|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:12|0.097435|89496139|113.27000000|3.47212242|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:12|0.128483|89496140|113.27000000|10.65561673|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:12|0.274511|89496141|113.26000000|4.05038619|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:12|0.885222|89496142|113.26000000|3.07585985|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:12|0.889829|89496143|113.26000000|14.02544777|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:12|0.903219|89496144|113.26000000|4.05038619|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:13|0.787472|89496145|113.24000000|14.15733904|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:17|0.730169|89496146|113.24000000|1.61267198|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:17|0.749316|89496147|113.25000000|1.55995285|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:17|0.749316|89496148|113.25000000|2.18489665|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:17|0.782746|89496149|113.24000000|0.61770806|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:17|0.782746|89496150|113.25000000|1.61267198|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:21|0.924916|89496151|113.28000000|11.35069937|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:21|0.924916|89496152|113.28000000|0.59048730|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:22|0.062607|89496153|113.30000000|0.03523179|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:22|0.126404|89496154|113.30000000|11.36557795|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:22|0.264885|89496155|113.29000000|1.78933746|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:22|0.691529|89496156|113.28000000|1.54518961|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:22|0.855419|89496157|113.28000000|4.66004610|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:22|0.875409|89496158|113.28000000|1.23357780|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:24|0.666182|89496159|113.28000000|2.47182877|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:24|0.711797|89496160|113.28000000|2.18820000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:26|0.016554|89496161|113.29000000|0.11870010|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:28|0.960907|89496162|113.28000000|0.00001733|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:28|0.960907|89496163|113.27000000|14.09901301|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:35|0.118068|89496164|113.25000000|3.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:35|0.123673|89496165|113.25000000|3.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:38|0.379217|89496166|113.33000000|0.42169845|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:39|0.265933|89496167|113.33000000|2.11148691|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:39|0.638182|89496168|113.29000000|1.09937526|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:46|0.688683|89496169|113.29000000|5.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:46|0.694659|89496170|113.29000000|7.97651443|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:46|0.694659|89496171|113.29000000|7.67608557|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:46|0.701757|89496172|113.29000000|5.27940000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:46|0.93759|89496173|113.29000000|3.76097739|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:46|0.973223|89496174|113.29000000|1.23910000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:49|0.10409|89496175|113.29000000|0.00001704|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:49|0.10409|89496176|113.29000000|14.08748296|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:49|0.109949|89496177|113.29000000|0.00001450|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:51|0.866445|89496178|113.30000000|0.29989812|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:51|0.967554|89496179|113.34000000|5.42970000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:52|0.00426|89496180|113.34000000|4.95240000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:38:53|0.049779|89496181|113.34000000|0.08760000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:00|0.604212|89496182|113.33000000|0.77930000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:01|0.26992|89496183|113.35000000|0.00866113|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:06|0.237023|89496184|113.29000000|1.05577771|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:06|0.237023|89496185|113.30000000|0.87591365|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:06|0.237023|89496186|113.30000000|2.39369073|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:15|0.088612|89496187|113.29000000|0.28453239|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:15|0.088612|89496188|113.30000000|0.56708599|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:15|0.088612|89496189|113.31000000|0.56518135|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:15|0.088612|89496190|113.31000000|3.58320027|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:16|0.16417|89496191|113.31000000|0.03459960|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:21|0.1435|89496192|113.34000000|0.20642485|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:28|0.790023|89496193|113.25000000|11.10929000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:30|0.494104|89496194|113.27000000|0.74327765|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:30|0.494104|89496195|113.26000000|0.75687144|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:30|0.494104|89496196|113.25000000|0.65688298|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:30|0.494104|89496197|113.25000000|5.07223328|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:30|0.62368|89496198|113.26000000|0.20478374|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:30|0.703097|89496199|113.29000000|0.00865077|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:36|0.88964|89496200|113.29000000|0.30531624|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:36|0.88964|89496201|113.29000000|0.01308197|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:36|0.88964|89496202|113.29000000|0.47622836|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:36|0.88964|89496203|113.29000000|0.18481367|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:38|0.186711|89496204|113.25000000|0.23825689|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:38|0.186711|89496205|113.24000000|0.23464494|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:38|0.186711|89496206|113.24000000|6.41048777|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:45|0.106472|89496207|113.28000000|0.03522246|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:48|0.133329|89496208|113.29000000|3.15787456|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:48|0.160334|89496209|113.29000000|8.65849391|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:53|0.563546|89496210|113.29000000|0.00724439|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:55|0.494122|89496211|113.32000000|0.02556619|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:57|0.018572|89496212|113.35000000|12.90000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:39:58|0.712|89496213|113.32000000|6.00758354|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:03|0.981849|89496214|113.37000000|0.15223466|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:06|0.677192|89496215|113.36000000|0.29116767|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:06|0.677192|89496216|113.37000000|0.14022655|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:08|0.099175|89496217|113.34000000|0.07911448|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:09|0.701386|89496218|113.30000000|0.20629741|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:15|0.733765|89496219|113.26000000|14.21700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:15|0.733969|89496220|113.26000000|0.00000887|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:17|0.34651|89496221|113.21000000|0.77593184|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:17|0.34651|89496222|113.21000000|0.00519696|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:17|0.34651|89496223|113.22000000|3.13887120|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:17|0.40517|89496224|113.21000000|0.61721800|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:20|0.149963|89496225|113.21000000|0.08760000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:20|0.150037|89496226|113.20000000|13.30000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:23|0.298662|89496227|113.11000000|1.26089354|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:31|0.300225|89496228|113.13000000|11.61444901|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:31|0.300225|89496229|113.13000000|11.60615099|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:31|0.301934|89496230|113.13000000|0.00005476|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:31|0.314629|89496231|113.14000000|7.65998624|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:31|0.422175|89496232|113.13000000|3.44721749|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:31|0.432297|89496233|113.13000000|5.54000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:31|0.513756|89496234|113.13000000|2.63351746|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:32|0.011004|89496235|113.17000000|11.60992470|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:34|0.897528|89496236|113.16000000|0.07000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:36|0.543604|89496237|113.16000000|1.05941556|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:40|0.2315|89496238|113.21000000|0.64046234|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:40|0.2315|89496239|113.22000000|0.63626934|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:40|0.2315|89496240|113.22000000|0.83728751|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:49|0.066138|89496241|113.21000000|0.73784344|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:49|0.066138|89496242|113.21000000|0.06128846|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:49|0.066138|89496243|113.18000000|6.18830848|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:49|0.066138|89496244|113.18000000|14.39939269|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:49|0.066138|89496245|113.18000000|55.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:49|0.066138|89496246|113.17000000|12.36553729|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:49|0.307863|89496247|113.23000000|0.47702953|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:49|0.307863|89496248|113.24000000|4.49196829|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:52|0.652075|89496249|113.19000000|0.95680000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:54|0.764847|89496250|113.16000000|0.01767409|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:54|0.764847|89496251|113.16000000|42.83358626|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:54|0.765339|89496252|113.16000000|12.16641374|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:54|0.780268|89496253|113.14000000|1.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:54|0.812943|89496254|113.12000000|13.40000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:54|0.817157|89496255|113.09000000|13.40000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:54|0.821776|89496256|113.09000000|3.31540000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:54|0.943899|89496257|113.12000000|3.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:54|0.948783|89496258|113.13000000|8.58624918|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:54|0.999956|89496259|113.12000000|0.64284418|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:54|0.999956|89496260|113.13000000|3.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:01|0.939735|89496261|113.23000000|0.42181015|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:08|0.757166|89496262|113.16000000|0.45696463|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:11|0.758963|89496263|113.14000000|0.08760000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:12|0.249058|89496264|113.10000000|0.30096230|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:17|0.915401|89496265|113.08000000|0.11412459|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:20|0.305082|89496266|113.09000000|0.65000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:25|0.022214|89496267|113.16000000|0.00527519|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:27|0.922032|89496268|113.11000000|0.09711309|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:29|0.62374|89496269|113.17000000|37.50417947|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:29|0.730469|89496270|113.18000000|2.22467465|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:32|0.570326|89496271|113.23000000|0.84561725|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:35|0.522383|89496272|113.19000000|0.03525669|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:54|0.396995|89496273|113.17000000|0.00534369|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:59|0.469266|89496274|113.19000000|0.33320000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:59|0.46959|89496275|113.19000000|0.00000918|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:59|0.46959|89496276|113.18000000|0.33324072|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:59|0.46959|89496277|113.18000000|1.73485218|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:59|0.506509|89496278|113.19000000|0.00544509|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:00|0.821401|89496279|113.19000000|0.88783095|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:02|0.775099|89496280|113.13000000|0.92334464|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:06|0.773934|89496281|113.21000000|0.03525981|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:07|0.226029|89496282|113.21000000|0.35185396|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:07|0.226029|89496283|113.22000000|2.64814604|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:07|0.229596|89496284|113.22000000|3.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:08|0.980942|89496285|113.22000000|2.68044132|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:22|0.015964|89496286|113.22000000|0.30193191|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:22|0.015964|89496287|113.23000000|0.27915166|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:22|0.015964|89496288|113.23000000|3.31406504|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:30|0.569404|89496289|113.23000000|0.00882846|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:35|0.585094|89496290|113.27000000|0.49670000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:37|0.513772|89496291|113.28000000|0.29006623|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:39|0.581502|89496292|113.28000000|0.42181015|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:42|0.796593|89496293|113.26000000|0.07758470|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:42|0.796593|89496294|113.27000000|0.22976470|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:42|0.796593|89496295|113.27000000|0.30603085|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:43|0.835938|89496296|113.27000000|0.83585596|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:43|0.835938|89496297|113.28000000|6.12293804|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:44|0.188013|89496298|113.28000000|6.66518558|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:55|0.161942|89496299|113.30000000|0.24600583|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:56|0.732651|89496300|113.28000000|0.02406512|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:56|0.911671|89496301|113.28000000|0.34916024|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:56|0.911671|89496302|113.27000000|0.35291214|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:56|0.911671|89496303|113.27000000|4.58022752|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:56|0.911671|89496304|113.26000000|4.51609984|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:56|0.911671|89496305|113.26000000|2.62603717|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:03|0.348081|89496306|113.29000000|3.34815513|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:03|0.348081|89496307|113.30000000|0.80965666|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:03|0.348081|89496308|113.30000000|4.21870175|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:04|0.604835|89496309|113.27000000|0.40607090|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:04|0.604835|89496310|113.26000000|0.41765233|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:07|0.966731|89496311|113.25000000|0.22091636|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:11|0.444151|89496312|113.24000000|0.84379231|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:14|0.371788|89496313|113.22000000|0.21525207|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:17|0.497703|89496314|113.14000000|4.35822496|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:22|0.286873|89496315|113.20000000|15.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:22|0.286873|89496316|113.21000000|38.89417687|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:22|0.286873|89496317|113.21000000|1.95000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:22|0.286873|89496318|113.21000000|17.67196100|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:22|0.286873|89496319|113.22000000|7.83713949|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:23|0.390287|89496320|113.22000000|0.42214563|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:26|0.607294|89496321|113.22000000|0.03525981|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:39|0.880291|89496322|113.20000000|0.20666195|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:42|0.557851|89496323|113.20000000|0.41501969|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:42|0.557851|89496324|113.20000000|0.00705135|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:44|0.535449|89496325|113.20000000|0.25935090|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:48|0.530133|89496326|113.19000000|0.18907231|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:49|0.678225|89496327|113.15000000|4.82603585|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:49|0.744609|89496328|113.14000000|6.31926463|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:49|0.747679|89496329|113.14000000|0.00000001|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:49|0.795214|89496330|113.13000000|0.17682146|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:50|0.543101|89496331|113.14000000|5.06395004|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:50|0.707421|89496332|113.15000000|11.35028589|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:52|0.621833|89496333|113.17000000|1.76730000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:52|0.690508|89496334|113.15000000|4.51072640|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:52|0.690508|89496335|113.14000000|5.46566464|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:07|0.090211|89496336|113.21000000|0.04904365|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:16|0.470224|89496337|113.24000000|2.21537282|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:22|0.011019|89496338|113.25000000|8.26660275|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:27|0.558079|89496339|113.25000000|1.04493200|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:27|0.558079|89496340|113.24000000|1.02509770|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:27|0.558079|89496341|113.24000000|1.58883072|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:27|0.558079|89496342|113.24000000|3.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:27|0.558079|89496343|113.23000000|3.04858240|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:27|0.558079|89496344|113.23000000|1.03736504|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:40|0.588005|89496345|113.25000000|1.44963676|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:45|0.175469|89496346|113.25000000|0.00980729|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:08|0.380428|89496347|113.26000000|0.01852048|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:10|0.226348|89496348|113.32000000|0.84256288|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:19|0.545259|89496349|113.19000000|7.05494005|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:19|0.559446|89496350|113.19000000|4.47020571|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:19|0.577354|89496351|113.19000000|7.65680144|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:19|0.606562|89496352|113.19000000|5.72282449|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:35|0.192896|89496353|113.15000000|0.00980729|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:35|0.812826|89496354|113.21000000|2.27096432|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:35|0.812826|89496355|113.21000000|1.24347233|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:36|0.646166|89496356|113.21000000|0.84446329|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:38|0.305889|89496357|113.20000000|0.26435677|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:40|0.699633|89496358|113.17000000|0.34265957|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:40|0.699633|89496359|113.17000000|0.51154431|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:53|0.07702|89496360|113.20000000|0.56200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:55|0.873578|89496361|113.25000000|0.22930490|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:02|0.917559|89496362|113.19000000|0.03300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:14|0.50592|89496363|113.24000000|0.85245739|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:16|0.672908|89496364|113.19000000|0.00004178|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:16|0.672908|89496365|113.19000000|0.00976551|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:20|0.328065|89496366|113.22000000|0.27438356|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:33|0.020646|89496367|113.28000000|0.02556786|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:34|0.401791|89496368|113.28000000|0.33980528|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:34|0.401791|89496369|113.28000000|0.03873480|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:34|0.401791|89496370|113.27000000|1.27339565|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:34|0.401791|89496371|113.27000000|0.81194061|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:38|0.761159|89496372|113.26000000|0.00652168|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:42|0.392109|89496373|113.27000000|0.06873299|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:44|0.299208|89496374|113.23000000|0.00645339|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:46|0.862518|89496375|113.29000000|0.32839425|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:46|0.947485|89496376|113.30000000|0.03521313|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:55|0.408356|89496377|113.30000000|0.84457227|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:04|0.438622|89496378|113.32000000|5.94438528|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:04|0.438622|89496379|113.32000000|0.02928295|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:04|0.438622|89496380|113.32000000|0.03172320|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:04|0.438622|89496381|113.33000000|0.03050307|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:04|0.438622|89496382|113.33000000|3.96410550|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:06|0.288071|89496383|113.34000000|6.81263040|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:08|0.950354|89496384|113.34000000|0.03465978|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:11|0.437103|89496385|113.34000000|0.07834817|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:17|0.509848|89496386|113.35000000|13.30000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:18|0.134176|89496387|113.38000000|29.35784780|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:22|0.752804|89496388|113.36000000|0.00864610|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:35|0.061151|89496389|113.33000000|0.86267486|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:37|0.751761|89496390|113.30000000|0.03520071|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:58|0.506981|89496391|113.35000000|0.62066192|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:58|0.506981|89496392|113.36000000|6.11421161|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:06|0.076529|89496393|113.37000000|0.63657521|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:06|0.076529|89496394|113.36000000|0.69291390|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:06|0.076529|89496395|113.36000000|6.81249663|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:15|0.408447|89496396|113.33000000|22.32880000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:20|0.202634|89496397|113.33000000|0.00008000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:56|0.284904|89496398|113.30000000|1.86296474|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:57|0.120956|89496399|113.34000000|0.07914240|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:13|0.362846|89496400|113.33000000|0.02588389|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:22|0.226322|89496401|113.31000000|0.00913519|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:22|0.226322|89496402|113.31000000|0.01153512|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:22|0.226322|89496403|113.30000000|1.06315519|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:25|0.033366|89496404|113.35000000|0.08826415|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:25|0.033366|89496405|113.36000000|1.01422989|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:40|0.398887|89496406|113.37000000|0.08896389|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:40|0.398887|89496407|113.38000000|0.35642872|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:44|0.278433|89496408|113.33000000|0.07601267|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:44|0.278433|89496409|113.32000000|0.02254450|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:48|0.221678|89496410|113.37000000|7.17005568|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:50|0.855228|89496411|113.40000000|0.33083964|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:50|0.855228|89496412|113.41000000|0.32637071|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:50|0.855228|89496413|113.41000000|0.19425591|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:58|0.556454|89496414|113.35000000|0.20861820|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:58|0.556454|89496415|113.34000000|3.02853009|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:03|0.666268|89496416|113.37000000|0.76447674|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:03|0.666268|89496417|113.38000000|7.88270892|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:03|0.677269|89496418|113.38000000|0.03464814|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:13|0.079117|89496419|113.30000000|21.29896481|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:13|0.079117|89496420|113.30000000|16.87120532|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:13|0.089758|89496421|113.30000000|0.96841156|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:13|0.096895|89496422|113.30000000|5.57816207|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:13|0.109098|89496423|113.30000000|6.94754105|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:13|0.132209|89496424|113.29000000|16.18670000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:13|0.44737|89496425|113.30000000|0.84944876|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:15|0.445898|89496426|113.29000000|0.00005000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:15|0.499156|89496427|113.26000000|2.40398780|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:15|0.510895|89496428|113.26000000|5.20115245|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:15|0.525688|89496429|113.26000000|3.64741509|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:15|0.527925|89496430|113.26000000|1.00103713|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:15|0.53463|89496431|113.26000000|6.31532753|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:16|0.810643|89496432|113.23000000|0.06287250|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:17|0.054817|89496433|113.22000000|0.06915559|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:20|0.24217|89496434|113.19000000|0.00864685|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:28|0.83824|89496435|113.15000000|0.05365429|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:30|0.465347|89496436|113.20000000|11.81937851|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:30|0.465347|89496437|113.20000000|0.59764519|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:34|0.617037|89496438|113.16000000|7.19457984|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:34|0.690236|89496439|113.16000000|1.02225045|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:44|0.489225|89496440|113.18000000|0.00865275|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:50|0.034579|89496441|113.19000000|0.58032861|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:52|0.241193|89496442|113.19000000|0.15591360|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:52|0.241193|89496443|113.19000000|0.05077517|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:14|0.323106|89496444|113.14000000|1.05487232|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:14|0.323106|89496445|113.14000000|0.12012768|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:14|0.385597|89496446|113.16000000|0.20382938|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:14|0.385597|89496447|113.16000000|3.13259488|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:14|0.385597|89496448|113.17000000|0.59329624|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:14|0.385597|89496449|113.17000000|8.07027950|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:17|0.945193|89496450|113.18000000|2.94014492|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:17|0.945193|89496451|113.19000000|29.39232806|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:17|0.945212|89496452|113.19000000|25.60767194|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:18|0.733623|89496453|113.15000000|8.33270000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:18|0.737492|89496454|113.15000000|0.00000976|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:18|0.737492|89496455|113.14000000|0.31209028|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:18|0.737492|89496456|113.14000000|12.20479996|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:19|0.519446|89496457|113.15000000|0.16280714|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:23|0.004284|89496458|113.13000000|4.88850740|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:23|0.864513|89496459|113.19000000|0.77598896|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:23|0.864513|89496460|113.19000000|1.76117496|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:36|0.873579|89496461|113.18000000|0.04410465|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:40|0.730452|89496462|113.18000000|0.31137018|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:40|0.730452|89496463|113.19000000|13.23882504|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:40|0.730452|89496464|113.19000000|0.31137018|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:40|0.730452|89496465|113.19000000|0.28646056|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:49|0.19084|89496466|113.18000000|0.30568767|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:49|0.19084|89496467|113.19000000|0.29346016|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:49|0.19084|89496468|113.19000000|0.01222751|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:49|0.258906|89496469|113.20000000|11.89533272|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:49|0.298676|89496470|113.21000000|5.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:51|0.708996|89496471|113.18000000|0.01789591|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:56|0.556379|89496472|113.19000000|0.33807125|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:09|0.335203|89496473|113.11000000|0.00968200|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:13|0.216235|89496474|113.15000000|0.25938568|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:14|0.037237|89496475|113.16000000|11.83436293|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:15|0.420257|89496476|113.19000000|0.03087189|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:17|0.382386|89496477|113.19000000|14.96912811|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:27|0.831421|89496478|113.19000000|0.57344208|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:27|0.831421|89496479|113.19000000|1.20353429|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:48|0.410495|89496480|113.20000000|0.36916891|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:16|0.599886|89496481|113.23000000|0.07922629|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:27|0.513797|89496482|113.20000000|7.84239000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:27|0.724726|89496483|113.19000000|0.31012026|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:27|0.724726|89496484|113.18000000|2.88366000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:27|0.724726|89496485|113.18000000|3.43350000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:27|0.79233|89496486|113.15000000|14.04250596|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:28|0.187259|89496487|113.17000000|0.11869646|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:28|0.445572|89496488|113.17000000|0.85258788|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:31|0.840842|89496489|113.15000000|0.74616080|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:32|0.105319|89496490|113.15000000|0.22739879|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:35|0.071945|89496491|113.14000000|4.21361000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:36|0.650107|89496492|113.16000000|0.04877618|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:36|0.829646|89496493|113.14000000|0.60683836|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:36|0.829646|89496494|113.14000000|0.00852860|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:36|0.829646|89496495|113.13000000|0.55991177|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:36|0.829646|89496496|113.13000000|0.13723421|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:38|0.700469|89496497|113.11000000|1.99574240|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:42|0.240016|89496498|113.14000000|1.26811208|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:44|0.038299|89496499|113.15000000|0.30349947|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:45|0.150079|89496500|113.15000000|0.20668022|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:52|0.403566|89496501|113.17000000|0.00849049|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:59|0.278432|89496502|113.14000000|0.07927530|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:00|0.177549|89496503|113.11000000|14.05610000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:00|0.27393|89496504|113.12000000|0.90479991|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:06|0.011485|89496505|113.11000000|0.00004629|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:06|0.011485|89496506|113.10000000|0.58030262|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:14|0.361789|89496507|113.12000000|0.02456360|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:18|0.244719|89496508|113.10000000|2.14273000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:18|0.83881|89496509|113.06000000|0.41720748|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:19|0.308127|89496510|113.04000000|0.00440800|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:25|0.25612|89496511|113.09000000|5.62689883|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:39|0.131389|89496512|113.14000000|0.44758436|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:39|0.131389|89496513|113.15000000|0.40592801|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:39|0.797065|89496514|113.14000000|0.32056637|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:39|0.797065|89496515|113.14000000|0.09757801|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:53|0.542338|89496516|113.14000000|0.12763270|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:55|0.36326|89496517|113.10000000|0.00625073|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:17|0.516057|89496518|113.00000000|0.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:17|0.516057|89496519|113.00000000|0.03867798|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:18|0.083698|89496520|113.00000000|1.72790000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:18|0.135571|89496521|113.00000000|0.00006743|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:20|0.836851|89496522|113.02000000|0.11883289|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:22|0.138281|89496523|113.03000000|0.01080000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:22|0.988934|89496524|113.04000000|5.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:22|0.988934|89496525|113.04000000|4.92679816|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:22|0.997418|89496526|113.04000000|7.97320184|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:27|0.194751|89496527|113.10000000|20.72585288|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:36|0.324084|89496528|113.10000000|0.84624287|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:48|0.981188|89496529|113.13000000|0.16712104|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:51|0.193581|89496530|113.08000000|0.07565179|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:02|0.273644|89496531|113.14000000|0.45740891|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:20|0.865352|89496532|113.08000000|35.32621229|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:23|0.589633|89496533|113.06000000|1.29310000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:31|0.436277|89496534|113.01000000|0.55058609|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:31|0.436277|89496535|113.00000000|0.07073707|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:32|0.255657|89496536|113.01000000|0.92108489|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:37|0.484978|89496537|113.06000000|0.21965883|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:37|0.484978|89496538|113.07000000|0.24410531|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:45|0.014863|89496539|113.04000000|3.46960695|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:47|0.725879|89496540|113.01000000|2.63879953|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.919464|89496541|112.99000000|29.08740000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.923273|89496542|112.99000000|0.00001014|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.053678|89496543|112.94000000|21.08170000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.09728|89496544|112.94000000|2.63268480|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.11621|89496545|112.94000000|8.26406480|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:52|0.454372|89496546|112.88000000|0.24253438|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:55|0.622216|89496547|112.87000000|0.08760000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:03|0.509281|89496548|112.91000000|0.38111677|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:03|0.509281|89496549|112.90000000|0.42143580|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:03|0.509281|89496550|112.90000000|0.87972460|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:03|0.509281|89496551|112.90000000|2.35772283|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:08|0.722164|89496552|112.90000000|0.16313878|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:09|0.051586|89496553|112.90000000|0.14000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:22|0.535156|89496554|112.83000000|0.34765550|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:25|0.651014|89496555|112.85000000|2.91367025|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:27|0.699295|89496556|112.80000000|3.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:28|0.239921|89496557|112.83000000|3.55427614|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:30|0.434528|89496558|112.83000000|0.13923701|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:30|0.86524|89496559|112.83000000|0.10589680|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:35|0.953214|89496560|112.81000000|2.66563380|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:38|0.318138|89496561|112.84000000|0.16159905|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:39|0.945703|89496562|112.84000000|0.09266913|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:43|0.914834|89496563|112.82000000|0.11000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:48|0.597765|89496564|112.82000000|1.35842388|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:50|0.353724|89496565|112.87000000|0.11061323|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:50|0.353724|89496566|112.87000000|0.09193220|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:50|0.353724|89496567|112.88000000|0.64438727|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:55|0.229801|89496568|112.87000000|1.27181818|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:56|0.051677|89496569|112.89000000|22.15760902|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:58|0.41805|89496570|112.93000000|0.00552891|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:59|0.265357|89496571|112.93000000|1.03128079|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:59|0.265357|89496572|112.94000000|1.17212372|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:59|0.587942|89496573|112.94000000|0.84671726|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:02|0.398732|89496574|112.91000000|0.78148496|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:02|0.88024|89496575|112.92000000|0.99666690|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:03|0.247522|89496576|112.92000000|0.12840096|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:04|0.482172|89496577|112.98000000|0.03471828|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:05|0.865683|89496578|112.98000000|3.39382510|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:09|0.652372|89496579|112.98000000|0.85061950|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:12|0.265164|89496580|112.98000000|0.84625779|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:12|0.44246|89496581|112.95000000|2.60167000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:13|0.420949|89496582|112.93000000|0.80373382|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:31|0.662009|89496583|112.94000000|0.17886986|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:35|0.857352|89496584|112.95000000|0.00894337|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:40|0.480666|89496585|112.99000000|0.12023407|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.251165|89496586|112.94000000|0.04234215|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.273524|89496587|112.92000000|2.82399000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.273524|89496588|112.92000000|3.79208000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.896982|89496589|112.90000000|0.03471643|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:59|0.611748|89496590|112.93000000|0.03531911|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:07|0.294002|89496591|112.99000000|0.02601272|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:07|0.823409|89496592|112.99000000|0.02777812|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:28|0.132876|89496593|112.97000000|0.04234215|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:29|0.309437|89496594|112.98000000|0.06000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:31|0.768761|89496595|112.99000000|0.87868578|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:38|0.789272|89496596|113.03000000|0.06991075|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:42|0.758067|89496597|112.95000000|11.16151301|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:48|0.164114|89496598|112.98000000|0.84644609|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:11|0.728927|89496599|113.02000000|0.04089879|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:14|0.726005|89496600|112.97000000|36.21360000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:14|0.810242|89496601|112.95000000|5.51120000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:23|0.811768|89496602|112.98000000|0.62493210|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:23|0.811768|89496603|112.98000000|0.22072668|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:23|0.959831|89496604|112.98000000|0.25493262|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:30|0.12535|89496605|112.97000000|0.00492561|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:35|0.812627|89496606|112.98000000|0.26434752|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:41|0.33428|89496607|112.97000000|1.21649680|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:42|0.62638|89496608|112.93000000|3.53920000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:44|0.721452|89496609|112.96000000|0.02767017|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:46|0.181873|89496610|112.99000000|0.19405954|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:53|0.430271|89496611|112.98000000|0.63419846|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:56|0.571191|89496612|112.98000000|0.42278078|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:11|0.268349|89496613|112.92000000|0.18269277|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:14|0.602124|89496614|112.90000000|0.03469338|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:15|0.853458|89496615|112.85000000|0.04140621|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:15|0.853458|89496616|112.85000000|0.08281243|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:16|0.308265|89496617|112.82000000|5.45497612|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:16|0.308265|89496618|112.82000000|5.36218000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:20|0.717283|89496619|112.82000000|0.52993868|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:20|0.717283|89496620|112.83000000|4.93229536|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:20|0.74188|89496621|112.82000000|0.33979219|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:20|0.74188|89496622|112.83000000|0.36433511|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:21|0.322268|89496623|112.83000000|0.20709131|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:22|0.398999|89496624|112.83000000|0.02608285|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:25|0.489584|89496625|112.81000000|0.14543078|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:29|0.985653|89496626|112.80000000|0.00866447|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:34|0.938763|89496627|112.75000000|0.42342798|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:36|0.750795|89496628|112.71000000|0.74533691|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:36|0.750795|89496629|112.71000000|1.32527175|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:41|0.038315|89496630|112.78000000|0.07118935|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:47|0.349568|89496631|112.74000000|0.24869538|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:47|0.834491|89496632|112.77000000|0.02207894|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:49|0.523243|89496633|112.74000000|0.07953538|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:56|0.884744|89496634|112.69000000|0.00880000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:56|0.933852|89496635|112.69000000|0.00007391|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:56|0.933852|89496636|112.68000000|0.05892116|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:56|0.933852|89496637|112.68000000|0.05892116|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:01|0.965198|89496638|112.64000000|0.15695371|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:03|0.470875|89496639|112.68000000|0.00882175|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:06|0.085315|89496640|112.68000000|0.03539160|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:07|0.143329|89496641|112.68000000|9.31489221|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:09|0.764991|89496642|112.71000000|0.21632757|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:12|0.422136|89496643|112.67000000|0.01946592|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:14|0.70787|89496644|112.67000000|0.05787139|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:21|0.30072|89496645|112.63000000|0.28898434|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:26|0.561072|89496646|112.64000000|10.44000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:28|0.970576|89496647|112.64000000|0.00002426|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:28|0.970576|89496648|112.66000000|0.00885043|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:30|0.469844|89496649|112.68000000|0.32367506|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:44|0.174767|89496650|112.56000000|2.41035000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:44|0.174767|89496651|112.56000000|0.19138425|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:50|0.777545|89496652|112.50000000|0.42003812|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:51|0.721439|89496653|112.50000000|0.01759023|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:54|0.465063|89496654|112.47000000|2.03250000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:54|0.472501|89496655|112.47000000|0.00002000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:57|0.79116|89496656|112.45000000|4.28860000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:57|0.802632|89496657|112.45000000|0.00005000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:59|0.428235|89496658|112.44000000|0.07964838|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:59|0.728963|89496659|112.41000000|0.00430000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:06|0.468499|89496660|112.30000000|2.81684452|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:07|0.202135|89496661|112.33000000|0.10000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:07|0.847572|89496662|112.31000000|2.33830000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:08|0.113083|89496663|112.32000000|0.16294995|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:08|0.113083|89496664|112.33000000|0.47393225|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:10|0.515457|89496665|112.36000000|5.61667642|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:10|0.528907|89496666|112.36000000|4.43055089|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:13|0.358878|89496667|112.46000000|0.16220077|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:19|0.337882|89496668|112.44000000|5.21630011|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:20|0.600355|89496669|112.46000000|0.01311378|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:24|0.132594|89496670|112.48000000|0.51621324|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:24|0.339878|89496671|112.48000000|0.34005514|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:42|0.400677|89496672|112.47000000|12.20374755|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:46|0.953963|89496673|112.51000000|0.07074927|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:47|0.178604|89496674|112.51000000|10.04310000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:49|0.300519|89496675|112.51000000|0.00006915|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:52|0.333473|89496676|112.54000000|0.03546667|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:52|0.823448|89496677|112.56000000|0.01301447|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:04:01|0.013584|89496678|112.53000000|0.49926656|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:37:36|0.936817|89496123|113.38000000|1.42557522|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:37:41|0.780974|89496124|113.37000000|9.51283000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:37:42|0.15077|89496125|113.32000000|0.00669552|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:37:50|0.31576|89496126|113.37000000|2.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:37:50|0.710253|89496127|113.32000000|2.82152851|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:37:53|0.760685|89496128|113.31000000|3.43860000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:37:53|0.777093|89496129|113.31000000|0.00001973|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:37:55|0.362484|89496130|113.32000000|0.05743150|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:37:56|0.392567|89496131|113.33000000|0.89461838|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:37:56|0.88774|89496132|113.33000000|1.82262100|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:37:56|0.92189|89496133|113.33000000|1.22383583|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:05|0.65564|89496134|113.32000000|0.07907890|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:10|0.759356|89496135|113.27000000|0.31040023|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:10|0.759356|89496136|113.27000000|0.31040023|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:10|0.759356|89496137|113.27000000|0.97927018|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:12|0.097435|89496138|113.27000000|0.07255317|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:12|0.097435|89496139|113.27000000|3.47212242|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:12|0.128483|89496140|113.27000000|10.65561673|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:12|0.274511|89496141|113.26000000|4.05038619|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:12|0.885222|89496142|113.26000000|3.07585985|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:12|0.889829|89496143|113.26000000|14.02544777|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:12|0.903219|89496144|113.26000000|4.05038619|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:13|0.787472|89496145|113.24000000|14.15733904|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:17|0.730169|89496146|113.24000000|1.61267198|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:17|0.749316|89496147|113.25000000|1.55995285|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:17|0.749316|89496148|113.25000000|2.18489665|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:17|0.782746|89496149|113.24000000|0.61770806|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:17|0.782746|89496150|113.25000000|1.61267198|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:21|0.924916|89496151|113.28000000|11.35069937|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:21|0.924916|89496152|113.28000000|0.59048730|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:22|0.062607|89496153|113.30000000|0.03523179|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:22|0.126404|89496154|113.30000000|11.36557795|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:22|0.264885|89496155|113.29000000|1.78933746|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:22|0.691529|89496156|113.28000000|1.54518961|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:22|0.855419|89496157|113.28000000|4.66004610|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:22|0.875409|89496158|113.28000000|1.23357780|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:24|0.666182|89496159|113.28000000|2.47182877|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:24|0.711797|89496160|113.28000000|2.18820000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:26|0.016554|89496161|113.29000000|0.11870010|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:28|0.960907|89496162|113.28000000|0.00001733|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:28|0.960907|89496163|113.27000000|14.09901301|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:35|0.118068|89496164|113.25000000|3.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:35|0.123673|89496165|113.25000000|3.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:38|0.379217|89496166|113.33000000|0.42169845|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:39|0.265933|89496167|113.33000000|2.11148691|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:39|0.638182|89496168|113.29000000|1.09937526|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:46|0.688683|89496169|113.29000000|5.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:46|0.694659|89496170|113.29000000|7.97651443|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:46|0.694659|89496171|113.29000000|7.67608557|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:46|0.701757|89496172|113.29000000|5.27940000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:46|0.93759|89496173|113.29000000|3.76097739|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:46|0.973223|89496174|113.29000000|1.23910000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:49|0.10409|89496175|113.29000000|0.00001704|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:49|0.10409|89496176|113.29000000|14.08748296|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:49|0.109949|89496177|113.29000000|0.00001450|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:51|0.866445|89496178|113.30000000|0.29989812|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:51|0.967554|89496179|113.34000000|5.42970000|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:52|0.00426|89496180|113.34000000|4.95240000|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:38:53|0.049779|89496181|113.34000000|0.08760000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:00|0.604212|89496182|113.33000000|0.77930000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:01|0.26992|89496183|113.35000000|0.00866113|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:06|0.237023|89496184|113.29000000|1.05577771|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:06|0.237023|89496185|113.30000000|0.87591365|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:06|0.237023|89496186|113.30000000|2.39369073|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:15|0.088612|89496187|113.29000000|0.28453239|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:15|0.088612|89496188|113.30000000|0.56708599|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:15|0.088612|89496189|113.31000000|0.56518135|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:15|0.088612|89496190|113.31000000|3.58320027|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:16|0.16417|89496191|113.31000000|0.03459960|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:21|0.1435|89496192|113.34000000|0.20642485|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:28|0.790023|89496193|113.25000000|11.10929000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:30|0.494104|89496194|113.27000000|0.74327765|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:30|0.494104|89496195|113.26000000|0.75687144|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:30|0.494104|89496196|113.25000000|0.65688298|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:30|0.494104|89496197|113.25000000|5.07223328|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:30|0.62368|89496198|113.26000000|0.20478374|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:30|0.703097|89496199|113.29000000|0.00865077|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:36|0.88964|89496200|113.29000000|0.30531624|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:36|0.88964|89496201|113.29000000|0.01308197|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:36|0.88964|89496202|113.29000000|0.47622836|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:36|0.88964|89496203|113.29000000|0.18481367|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:38|0.186711|89496204|113.25000000|0.23825689|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:38|0.186711|89496205|113.24000000|0.23464494|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:38|0.186711|89496206|113.24000000|6.41048777|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:45|0.106472|89496207|113.28000000|0.03522246|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:48|0.133329|89496208|113.29000000|3.15787456|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:48|0.160334|89496209|113.29000000|8.65849391|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:53|0.563546|89496210|113.29000000|0.00724439|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:55|0.494122|89496211|113.32000000|0.02556619|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:57|0.018572|89496212|113.35000000|12.90000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:39:58|0.712|89496213|113.32000000|6.00758354|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:03|0.981849|89496214|113.37000000|0.15223466|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:06|0.677192|89496215|113.36000000|0.29116767|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:06|0.677192|89496216|113.37000000|0.14022655|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:08|0.099175|89496217|113.34000000|0.07911448|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:09|0.701386|89496218|113.30000000|0.20629741|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:15|0.733765|89496219|113.26000000|14.21700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:15|0.733969|89496220|113.26000000|0.00000887|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:17|0.34651|89496221|113.21000000|0.77593184|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:17|0.34651|89496222|113.21000000|0.00519696|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:17|0.34651|89496223|113.22000000|3.13887120|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:17|0.40517|89496224|113.21000000|0.61721800|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:20|0.149963|89496225|113.21000000|0.08760000|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:20|0.150037|89496226|113.20000000|13.30000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:23|0.298662|89496227|113.11000000|1.26089354|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:31|0.300225|89496228|113.13000000|11.61444901|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:31|0.300225|89496229|113.13000000|11.60615099|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:31|0.301934|89496230|113.13000000|0.00005476|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:31|0.314629|89496231|113.14000000|7.65998624|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:31|0.422175|89496232|113.13000000|3.44721749|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:31|0.432297|89496233|113.13000000|5.54000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:31|0.513756|89496234|113.13000000|2.63351746|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:32|0.011004|89496235|113.17000000|11.60992470|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:34|0.897528|89496236|113.16000000|0.07000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:36|0.543604|89496237|113.16000000|1.05941556|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:40|0.2315|89496238|113.21000000|0.64046234|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:40|0.2315|89496239|113.22000000|0.63626934|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:40|0.2315|89496240|113.22000000|0.83728751|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:49|0.066138|89496241|113.21000000|0.73784344|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:49|0.066138|89496242|113.21000000|0.06128846|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:49|0.066138|89496243|113.18000000|6.18830848|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:49|0.066138|89496244|113.18000000|14.39939269|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:49|0.066138|89496245|113.18000000|55.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:49|0.066138|89496246|113.17000000|12.36553729|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:49|0.307863|89496247|113.23000000|0.47702953|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:49|0.307863|89496248|113.24000000|4.49196829|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:52|0.652075|89496249|113.19000000|0.95680000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:54|0.764847|89496250|113.16000000|0.01767409|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:54|0.764847|89496251|113.16000000|42.83358626|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:54|0.765339|89496252|113.16000000|12.16641374|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:54|0.780268|89496253|113.14000000|1.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:54|0.812943|89496254|113.12000000|13.40000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:54|0.817157|89496255|113.09000000|13.40000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:54|0.821776|89496256|113.09000000|3.31540000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:54|0.943899|89496257|113.12000000|3.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:54|0.948783|89496258|113.13000000|8.58624918|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:54|0.999956|89496259|113.12000000|0.64284418|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:40:54|0.999956|89496260|113.13000000|3.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:41:01|0.939735|89496261|113.23000000|0.42181015|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:41:08|0.757166|89496262|113.16000000|0.45696463|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:41:11|0.758963|89496263|113.14000000|0.08760000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:41:12|0.249058|89496264|113.10000000|0.30096230|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:41:17|0.915401|89496265|113.08000000|0.11412459|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:41:20|0.305082|89496266|113.09000000|0.65000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:41:25|0.022214|89496267|113.16000000|0.00527519|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:41:27|0.922032|89496268|113.11000000|0.09711309|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:41:29|0.62374|89496269|113.17000000|37.50417947|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:41:29|0.730469|89496270|113.18000000|2.22467465|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:41:32|0.570326|89496271|113.23000000|0.84561725|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:41:35|0.522383|89496272|113.19000000|0.03525669|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:41:54|0.396995|89496273|113.17000000|0.00534369|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:41:59|0.469266|89496274|113.19000000|0.33320000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:41:59|0.46959|89496275|113.19000000|0.00000918|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:41:59|0.46959|89496276|113.18000000|0.33324072|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:41:59|0.46959|89496277|113.18000000|1.73485218|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:41:59|0.506509|89496278|113.19000000|0.00544509|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:00|0.821401|89496279|113.19000000|0.88783095|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:02|0.775099|89496280|113.13000000|0.92334464|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:06|0.773934|89496281|113.21000000|0.03525981|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:07|0.226029|89496282|113.21000000|0.35185396|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:07|0.226029|89496283|113.22000000|2.64814604|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:07|0.229596|89496284|113.22000000|3.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:08|0.980942|89496285|113.22000000|2.68044132|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:22|0.015964|89496286|113.22000000|0.30193191|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:22|0.015964|89496287|113.23000000|0.27915166|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:22|0.015964|89496288|113.23000000|3.31406504|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:30|0.569404|89496289|113.23000000|0.00882846|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:35|0.585094|89496290|113.27000000|0.49670000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:37|0.513772|89496291|113.28000000|0.29006623|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:39|0.581502|89496292|113.28000000|0.42181015|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:42|0.796593|89496293|113.26000000|0.07758470|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:42|0.796593|89496294|113.27000000|0.22976470|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:42|0.796593|89496295|113.27000000|0.30603085|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:43|0.835938|89496296|113.27000000|0.83585596|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:43|0.835938|89496297|113.28000000|6.12293804|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:44|0.188013|89496298|113.28000000|6.66518558|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:55|0.161942|89496299|113.30000000|0.24600583|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:56|0.732651|89496300|113.28000000|0.02406512|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:56|0.911671|89496301|113.28000000|0.34916024|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:56|0.911671|89496302|113.27000000|0.35291214|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:56|0.911671|89496303|113.27000000|4.58022752|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:56|0.911671|89496304|113.26000000|4.51609984|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:42:56|0.911671|89496305|113.26000000|2.62603717|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:03|0.348081|89496306|113.29000000|3.34815513|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:03|0.348081|89496307|113.30000000|0.80965666|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:03|0.348081|89496308|113.30000000|4.21870175|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:04|0.604835|89496309|113.27000000|0.40607090|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:04|0.604835|89496310|113.26000000|0.41765233|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:07|0.966731|89496311|113.25000000|0.22091636|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:11|0.444151|89496312|113.24000000|0.84379231|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:14|0.371788|89496313|113.22000000|0.21525207|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:17|0.497703|89496314|113.14000000|4.35822496|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:22|0.286873|89496315|113.20000000|15.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:22|0.286873|89496316|113.21000000|38.89417687|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:22|0.286873|89496317|113.21000000|1.95000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:22|0.286873|89496318|113.21000000|17.67196100|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:22|0.286873|89496319|113.22000000|7.83713949|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:23|0.390287|89496320|113.22000000|0.42214563|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:26|0.607294|89496321|113.22000000|0.03525981|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:39|0.880291|89496322|113.20000000|0.20666195|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:42|0.557851|89496323|113.20000000|0.41501969|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:42|0.557851|89496324|113.20000000|0.00705135|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:44|0.535449|89496325|113.20000000|0.25935090|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:48|0.530133|89496326|113.19000000|0.18907231|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:49|0.678225|89496327|113.15000000|4.82603585|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:49|0.744609|89496328|113.14000000|6.31926463|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:49|0.747679|89496329|113.14000000|0.00000001|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:49|0.795214|89496330|113.13000000|0.17682146|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:50|0.543101|89496331|113.14000000|5.06395004|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:50|0.707421|89496332|113.15000000|11.35028589|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:52|0.621833|89496333|113.17000000|1.76730000|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:52|0.690508|89496334|113.15000000|4.51072640|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:43:52|0.690508|89496335|113.14000000|5.46566464|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:44:07|0.090211|89496336|113.21000000|0.04904365|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:44:16|0.470224|89496337|113.24000000|2.21537282|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:44:22|0.011019|89496338|113.25000000|8.26660275|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:44:27|0.558079|89496339|113.25000000|1.04493200|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:44:27|0.558079|89496340|113.24000000|1.02509770|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:44:27|0.558079|89496341|113.24000000|1.58883072|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:44:27|0.558079|89496342|113.24000000|3.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:44:27|0.558079|89496343|113.23000000|3.04858240|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:44:27|0.558079|89496344|113.23000000|1.03736504|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:44:40|0.588005|89496345|113.25000000|1.44963676|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:44:45|0.175469|89496346|113.25000000|0.00980729|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:45:08|0.380428|89496347|113.26000000|0.01852048|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:45:10|0.226348|89496348|113.32000000|0.84256288|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:45:19|0.545259|89496349|113.19000000|7.05494005|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:45:19|0.559446|89496350|113.19000000|4.47020571|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:45:19|0.577354|89496351|113.19000000|7.65680144|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:45:19|0.606562|89496352|113.19000000|5.72282449|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:45:35|0.192896|89496353|113.15000000|0.00980729|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:45:35|0.812826|89496354|113.21000000|2.27096432|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:45:35|0.812826|89496355|113.21000000|1.24347233|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:45:36|0.646166|89496356|113.21000000|0.84446329|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:45:38|0.305889|89496357|113.20000000|0.26435677|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:45:40|0.699633|89496358|113.17000000|0.34265957|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:45:40|0.699633|89496359|113.17000000|0.51154431|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:45:53|0.07702|89496360|113.20000000|0.56200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:45:55|0.873578|89496361|113.25000000|0.22930490|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:46:02|0.917559|89496362|113.19000000|0.03300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:46:14|0.50592|89496363|113.24000000|0.85245739|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:46:16|0.672908|89496364|113.19000000|0.00004178|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:46:16|0.672908|89496365|113.19000000|0.00976551|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:46:20|0.328065|89496366|113.22000000|0.27438356|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:46:33|0.020646|89496367|113.28000000|0.02556786|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:46:34|0.401791|89496368|113.28000000|0.33980528|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:46:34|0.401791|89496369|113.28000000|0.03873480|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:46:34|0.401791|89496370|113.27000000|1.27339565|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:46:34|0.401791|89496371|113.27000000|0.81194061|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:46:38|0.761159|89496372|113.26000000|0.00652168|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:46:42|0.392109|89496373|113.27000000|0.06873299|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:46:44|0.299208|89496374|113.23000000|0.00645339|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:46:46|0.862518|89496375|113.29000000|0.32839425|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:46:46|0.947485|89496376|113.30000000|0.03521313|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:46:55|0.408356|89496377|113.30000000|0.84457227|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:47:04|0.438622|89496378|113.32000000|5.94438528|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:47:04|0.438622|89496379|113.32000000|0.02928295|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:47:04|0.438622|89496380|113.32000000|0.03172320|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:47:04|0.438622|89496381|113.33000000|0.03050307|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:47:04|0.438622|89496382|113.33000000|3.96410550|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:47:06|0.288071|89496383|113.34000000|6.81263040|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:47:08|0.950354|89496384|113.34000000|0.03465978|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:47:11|0.437103|89496385|113.34000000|0.07834817|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:47:17|0.509848|89496386|113.35000000|13.30000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:47:18|0.134176|89496387|113.38000000|29.35784780|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:47:22|0.752804|89496388|113.36000000|0.00864610|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:47:35|0.061151|89496389|113.33000000|0.86267486|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:47:37|0.751761|89496390|113.30000000|0.03520071|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:47:58|0.506981|89496391|113.35000000|0.62066192|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:47:58|0.506981|89496392|113.36000000|6.11421161|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:48:06|0.076529|89496393|113.37000000|0.63657521|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:48:06|0.076529|89496394|113.36000000|0.69291390|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:48:06|0.076529|89496395|113.36000000|6.81249663|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:48:15|0.408447|89496396|113.33000000|22.32880000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:48:20|0.202634|89496397|113.33000000|0.00008000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:48:56|0.284904|89496398|113.30000000|1.86296474|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:48:57|0.120956|89496399|113.34000000|0.07914240|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:49:13|0.362846|89496400|113.33000000|0.02588389|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:49:22|0.226322|89496401|113.31000000|0.00913519|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:49:22|0.226322|89496402|113.31000000|0.01153512|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:49:22|0.226322|89496403|113.30000000|1.06315519|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:49:25|0.033366|89496404|113.35000000|0.08826415|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:49:25|0.033366|89496405|113.36000000|1.01422989|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:49:40|0.398887|89496406|113.37000000|0.08896389|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:49:40|0.398887|89496407|113.38000000|0.35642872|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:49:44|0.278433|89496408|113.33000000|0.07601267|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:49:44|0.278433|89496409|113.32000000|0.02254450|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:49:48|0.221678|89496410|113.37000000|7.17005568|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:49:50|0.855228|89496411|113.40000000|0.33083964|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:49:50|0.855228|89496412|113.41000000|0.32637071|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:49:50|0.855228|89496413|113.41000000|0.19425591|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:49:58|0.556454|89496414|113.35000000|0.20861820|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:49:58|0.556454|89496415|113.34000000|3.02853009|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:03|0.666268|89496416|113.37000000|0.76447674|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:03|0.666268|89496417|113.38000000|7.88270892|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:03|0.677269|89496418|113.38000000|0.03464814|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:13|0.079117|89496419|113.30000000|21.29896481|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:13|0.079117|89496420|113.30000000|16.87120532|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:13|0.089758|89496421|113.30000000|0.96841156|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:13|0.096895|89496422|113.30000000|5.57816207|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:13|0.109098|89496423|113.30000000|6.94754105|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:13|0.132209|89496424|113.29000000|16.18670000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:13|0.44737|89496425|113.30000000|0.84944876|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:15|0.445898|89496426|113.29000000|0.00005000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:15|0.499156|89496427|113.26000000|2.40398780|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:15|0.510895|89496428|113.26000000|5.20115245|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:15|0.525688|89496429|113.26000000|3.64741509|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:15|0.527925|89496430|113.26000000|1.00103713|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:15|0.53463|89496431|113.26000000|6.31532753|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:16|0.810643|89496432|113.23000000|0.06287250|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:17|0.054817|89496433|113.22000000|0.06915559|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:20|0.24217|89496434|113.19000000|0.00864685|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:28|0.83824|89496435|113.15000000|0.05365429|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:30|0.465347|89496436|113.20000000|11.81937851|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:30|0.465347|89496437|113.20000000|0.59764519|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:34|0.617037|89496438|113.16000000|7.19457984|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:34|0.690236|89496439|113.16000000|1.02225045|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:44|0.489225|89496440|113.18000000|0.00865275|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:50|0.034579|89496441|113.19000000|0.58032861|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:52|0.241193|89496442|113.19000000|0.15591360|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:50:52|0.241193|89496443|113.19000000|0.05077517|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:14|0.323106|89496444|113.14000000|1.05487232|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:14|0.323106|89496445|113.14000000|0.12012768|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:14|0.385597|89496446|113.16000000|0.20382938|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:14|0.385597|89496447|113.16000000|3.13259488|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:14|0.385597|89496448|113.17000000|0.59329624|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:14|0.385597|89496449|113.17000000|8.07027950|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:17|0.945193|89496450|113.18000000|2.94014492|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:17|0.945193|89496451|113.19000000|29.39232806|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:17|0.945212|89496452|113.19000000|25.60767194|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:18|0.733623|89496453|113.15000000|8.33270000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:18|0.737492|89496454|113.15000000|0.00000976|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:18|0.737492|89496455|113.14000000|0.31209028|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:18|0.737492|89496456|113.14000000|12.20479996|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:19|0.519446|89496457|113.15000000|0.16280714|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:23|0.004284|89496458|113.13000000|4.88850740|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:23|0.864513|89496459|113.19000000|0.77598896|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:23|0.864513|89496460|113.19000000|1.76117496|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:36|0.873579|89496461|113.18000000|0.04410465|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:40|0.730452|89496462|113.18000000|0.31137018|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:40|0.730452|89496463|113.19000000|13.23882504|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:40|0.730452|89496464|113.19000000|0.31137018|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:40|0.730452|89496465|113.19000000|0.28646056|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:49|0.19084|89496466|113.18000000|0.30568767|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:49|0.19084|89496467|113.19000000|0.29346016|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:49|0.19084|89496468|113.19000000|0.01222751|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:49|0.258906|89496469|113.20000000|11.89533272|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:49|0.298676|89496470|113.21000000|5.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:51|0.708996|89496471|113.18000000|0.01789591|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:51:56|0.556379|89496472|113.19000000|0.33807125|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:52:09|0.335203|89496473|113.11000000|0.00968200|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:52:13|0.216235|89496474|113.15000000|0.25938568|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:52:14|0.037237|89496475|113.16000000|11.83436293|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:52:15|0.420257|89496476|113.19000000|0.03087189|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:52:17|0.382386|89496477|113.19000000|14.96912811|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:52:27|0.831421|89496478|113.19000000|0.57344208|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:52:27|0.831421|89496479|113.19000000|1.20353429|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:52:48|0.410495|89496480|113.20000000|0.36916891|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:16|0.599886|89496481|113.23000000|0.07922629|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:27|0.513797|89496482|113.20000000|7.84239000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:27|0.724726|89496483|113.19000000|0.31012026|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:27|0.724726|89496484|113.18000000|2.88366000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:27|0.724726|89496485|113.18000000|3.43350000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:27|0.79233|89496486|113.15000000|14.04250596|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:28|0.187259|89496487|113.17000000|0.11869646|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:28|0.445572|89496488|113.17000000|0.85258788|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:31|0.840842|89496489|113.15000000|0.74616080|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:32|0.105319|89496490|113.15000000|0.22739879|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:35|0.071945|89496491|113.14000000|4.21361000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:36|0.650107|89496492|113.16000000|0.04877618|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:36|0.829646|89496493|113.14000000|0.60683836|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:36|0.829646|89496494|113.14000000|0.00852860|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:36|0.829646|89496495|113.13000000|0.55991177|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:36|0.829646|89496496|113.13000000|0.13723421|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:38|0.700469|89496497|113.11000000|1.99574240|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:42|0.240016|89496498|113.14000000|1.26811208|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:44|0.038299|89496499|113.15000000|0.30349947|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:45|0.150079|89496500|113.15000000|0.20668022|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:52|0.403566|89496501|113.17000000|0.00849049|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:53:59|0.278432|89496502|113.14000000|0.07927530|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:54:00|0.177549|89496503|113.11000000|14.05610000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:54:00|0.27393|89496504|113.12000000|0.90479991|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:54:06|0.011485|89496505|113.11000000|0.00004629|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:54:06|0.011485|89496506|113.10000000|0.58030262|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:54:14|0.361789|89496507|113.12000000|0.02456360|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:54:18|0.244719|89496508|113.10000000|2.14273000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:54:18|0.83881|89496509|113.06000000|0.41720748|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:54:19|0.308127|89496510|113.04000000|0.00440800|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:54:25|0.25612|89496511|113.09000000|5.62689883|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:54:39|0.131389|89496512|113.14000000|0.44758436|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:54:39|0.131389|89496513|113.15000000|0.40592801|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:54:39|0.797065|89496514|113.14000000|0.32056637|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:54:39|0.797065|89496515|113.14000000|0.09757801|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:54:53|0.542338|89496516|113.14000000|0.12763270|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:54:55|0.36326|89496517|113.10000000|0.00625073|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:55:17|0.516057|89496518|113.00000000|0.50000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:55:17|0.516057|89496519|113.00000000|0.03867798|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:55:18|0.083698|89496520|113.00000000|1.72790000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:55:18|0.135571|89496521|113.00000000|0.00006743|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:55:20|0.836851|89496522|113.02000000|0.11883289|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:55:22|0.138281|89496523|113.03000000|0.01080000|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:55:22|0.988934|89496524|113.04000000|5.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:55:22|0.988934|89496525|113.04000000|4.92679816|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:55:22|0.997418|89496526|113.04000000|7.97320184|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:55:27|0.194751|89496527|113.10000000|20.72585288|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:55:36|0.324084|89496528|113.10000000|0.84624287|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:55:48|0.981188|89496529|113.13000000|0.16712104|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:55:51|0.193581|89496530|113.08000000|0.07565179|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:56:02|0.273644|89496531|113.14000000|0.45740891|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:56:20|0.865352|89496532|113.08000000|35.32621229|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:56:23|0.589633|89496533|113.06000000|1.29310000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:56:31|0.436277|89496534|113.01000000|0.55058609|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:56:31|0.436277|89496535|113.00000000|0.07073707|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:56:32|0.255657|89496536|113.01000000|0.92108489|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:56:37|0.484978|89496537|113.06000000|0.21965883|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:56:37|0.484978|89496538|113.07000000|0.24410531|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:56:45|0.014863|89496539|113.04000000|3.46960695|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:56:47|0.725879|89496540|113.01000000|2.63879953|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:56:48|0.919464|89496541|112.99000000|29.08740000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:56:48|0.923273|89496542|112.99000000|0.00001014|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:56:49|0.053678|89496543|112.94000000|21.08170000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:56:49|0.09728|89496544|112.94000000|2.63268480|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:56:49|0.11621|89496545|112.94000000|8.26406480|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:56:52|0.454372|89496546|112.88000000|0.24253438|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:56:55|0.622216|89496547|112.87000000|0.08760000|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:03|0.509281|89496548|112.91000000|0.38111677|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:03|0.509281|89496549|112.90000000|0.42143580|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:03|0.509281|89496550|112.90000000|0.87972460|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:03|0.509281|89496551|112.90000000|2.35772283|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:08|0.722164|89496552|112.90000000|0.16313878|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:09|0.051586|89496553|112.90000000|0.14000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:22|0.535156|89496554|112.83000000|0.34765550|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:25|0.651014|89496555|112.85000000|2.91367025|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:27|0.699295|89496556|112.80000000|3.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:28|0.239921|89496557|112.83000000|3.55427614|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:30|0.434528|89496558|112.83000000|0.13923701|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:30|0.86524|89496559|112.83000000|0.10589680|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:35|0.953214|89496560|112.81000000|2.66563380|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:38|0.318138|89496561|112.84000000|0.16159905|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:39|0.945703|89496562|112.84000000|0.09266913|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:43|0.914834|89496563|112.82000000|0.11000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:48|0.597765|89496564|112.82000000|1.35842388|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:50|0.353724|89496565|112.87000000|0.11061323|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:50|0.353724|89496566|112.87000000|0.09193220|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:50|0.353724|89496567|112.88000000|0.64438727|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:55|0.229801|89496568|112.87000000|1.27181818|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:56|0.051677|89496569|112.89000000|22.15760902|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:58|0.41805|89496570|112.93000000|0.00552891|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:59|0.265357|89496571|112.93000000|1.03128079|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:59|0.265357|89496572|112.94000000|1.17212372|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:57:59|0.587942|89496573|112.94000000|0.84671726|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:58:02|0.398732|89496574|112.91000000|0.78148496|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:58:02|0.88024|89496575|112.92000000|0.99666690|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:58:03|0.247522|89496576|112.92000000|0.12840096|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:58:04|0.482172|89496577|112.98000000|0.03471828|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:58:05|0.865683|89496578|112.98000000|3.39382510|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:58:09|0.652372|89496579|112.98000000|0.85061950|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:58:12|0.265164|89496580|112.98000000|0.84625779|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:58:12|0.44246|89496581|112.95000000|2.60167000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:58:13|0.420949|89496582|112.93000000|0.80373382|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:58:31|0.662009|89496583|112.94000000|0.17886986|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:58:35|0.857352|89496584|112.95000000|0.00894337|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:58:40|0.480666|89496585|112.99000000|0.12023407|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:58:56|0.251165|89496586|112.94000000|0.04234215|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:58:56|0.273524|89496587|112.92000000|2.82399000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:58:56|0.273524|89496588|112.92000000|3.79208000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:58:56|0.896982|89496589|112.90000000|0.03471643|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:58:59|0.611748|89496590|112.93000000|0.03531911|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:59:07|0.294002|89496591|112.99000000|0.02601272|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:59:07|0.823409|89496592|112.99000000|0.02777812|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:59:28|0.132876|89496593|112.97000000|0.04234215|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:59:29|0.309437|89496594|112.98000000|0.06000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:59:31|0.768761|89496595|112.99000000|0.87868578|2
1646220244|2022-03-02 11:24:04|2022-03-02 10:59:38|0.789272|89496596|113.03000000|0.06991075|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:59:42|0.758067|89496597|112.95000000|11.16151301|0
1646220244|2022-03-02 11:24:04|2022-03-02 10:59:48|0.164114|89496598|112.98000000|0.84644609|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:00:11|0.728927|89496599|113.02000000|0.04089879|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:00:14|0.726005|89496600|112.97000000|36.21360000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:00:14|0.810242|89496601|112.95000000|5.51120000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:00:23|0.811768|89496602|112.98000000|0.62493210|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:00:23|0.811768|89496603|112.98000000|0.22072668|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:00:23|0.959831|89496604|112.98000000|0.25493262|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:00:30|0.12535|89496605|112.97000000|0.00492561|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:00:35|0.812627|89496606|112.98000000|0.26434752|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:00:41|0.33428|89496607|112.97000000|1.21649680|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:00:42|0.62638|89496608|112.93000000|3.53920000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:00:44|0.721452|89496609|112.96000000|0.02767017|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:00:46|0.181873|89496610|112.99000000|0.19405954|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:00:53|0.430271|89496611|112.98000000|0.63419846|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:00:56|0.571191|89496612|112.98000000|0.42278078|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:11|0.268349|89496613|112.92000000|0.18269277|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:14|0.602124|89496614|112.90000000|0.03469338|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:15|0.853458|89496615|112.85000000|0.04140621|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:15|0.853458|89496616|112.85000000|0.08281243|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:16|0.308265|89496617|112.82000000|5.45497612|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:16|0.308265|89496618|112.82000000|5.36218000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:20|0.717283|89496619|112.82000000|0.52993868|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:20|0.717283|89496620|112.83000000|4.93229536|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:20|0.74188|89496621|112.82000000|0.33979219|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:20|0.74188|89496622|112.83000000|0.36433511|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:21|0.322268|89496623|112.83000000|0.20709131|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:22|0.398999|89496624|112.83000000|0.02608285|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:25|0.489584|89496625|112.81000000|0.14543078|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:29|0.985653|89496626|112.80000000|0.00866447|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:34|0.938763|89496627|112.75000000|0.42342798|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:36|0.750795|89496628|112.71000000|0.74533691|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:36|0.750795|89496629|112.71000000|1.32527175|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:41|0.038315|89496630|112.78000000|0.07118935|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:47|0.349568|89496631|112.74000000|0.24869538|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:47|0.834491|89496632|112.77000000|0.02207894|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:49|0.523243|89496633|112.74000000|0.07953538|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:56|0.884744|89496634|112.69000000|0.00880000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:56|0.933852|89496635|112.69000000|0.00007391|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:56|0.933852|89496636|112.68000000|0.05892116|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:01:56|0.933852|89496637|112.68000000|0.05892116|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:01|0.965198|89496638|112.64000000|0.15695371|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:03|0.470875|89496639|112.68000000|0.00882175|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:06|0.085315|89496640|112.68000000|0.03539160|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:07|0.143329|89496641|112.68000000|9.31489221|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:09|0.764991|89496642|112.71000000|0.21632757|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:12|0.422136|89496643|112.67000000|0.01946592|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:14|0.70787|89496644|112.67000000|0.05787139|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:21|0.30072|89496645|112.63000000|0.28898434|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:26|0.561072|89496646|112.64000000|10.44000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:28|0.970576|89496647|112.64000000|0.00002426|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:28|0.970576|89496648|112.66000000|0.00885043|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:30|0.469844|89496649|112.68000000|0.32367506|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:44|0.174767|89496650|112.56000000|2.41035000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:44|0.174767|89496651|112.56000000|0.19138425|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:50|0.777545|89496652|112.50000000|0.42003812|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:51|0.721439|89496653|112.50000000|0.01759023|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:54|0.465063|89496654|112.47000000|2.03250000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:54|0.472501|89496655|112.47000000|0.00002000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:57|0.79116|89496656|112.45000000|4.28860000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:57|0.802632|89496657|112.45000000|0.00005000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:59|0.428235|89496658|112.44000000|0.07964838|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:02:59|0.728963|89496659|112.41000000|0.00430000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:03:06|0.468499|89496660|112.30000000|2.81684452|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:03:07|0.202135|89496661|112.33000000|0.10000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:03:07|0.847572|89496662|112.31000000|2.33830000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:03:08|0.113083|89496663|112.32000000|0.16294995|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:03:08|0.113083|89496664|112.33000000|0.47393225|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:03:10|0.515457|89496665|112.36000000|5.61667642|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:03:10|0.528907|89496666|112.36000000|4.43055089|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:03:13|0.358878|89496667|112.46000000|0.16220077|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:03:19|0.337882|89496668|112.44000000|5.21630011|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:03:20|0.600355|89496669|112.46000000|0.01311378|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:03:24|0.132594|89496670|112.48000000|0.51621324|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:03:24|0.339878|89496671|112.48000000|0.34005514|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:03:42|0.400677|89496672|112.47000000|12.20374755|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:03:46|0.953963|89496673|112.51000000|0.07074927|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:03:47|0.178604|89496674|112.51000000|10.04310000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:03:49|0.300519|89496675|112.51000000|0.00006915|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:03:52|0.333473|89496676|112.54000000|0.03546667|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:03:52|0.823448|89496677|112.56000000|0.01301447|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:01|0.013584|89496678|112.53000000|0.49926656|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:07|0.940222|89496679|112.49000000|0.34063123|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:07|0.940222|89496680|112.49000000|0.03617450|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:11|0.286384|89496681|112.54000000|0.38030765|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:11|0.675463|89496682|112.53000000|0.42450902|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:15|0.9513|89496683|112.54000000|0.54150387|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:15|0.9513|89496684|112.54000000|0.00476672|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:15|0.9513|89496685|112.54000000|0.01536731|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:15|0.9513|89496686|112.52000000|0.55816802|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:15|0.9513|89496687|112.52000000|7.81577611|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:22|0.453158|89496688|112.51000000|14.44564488|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:22|0.641298|89496689|112.53000000|0.00776924|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:23|0.773457|89496690|112.53000000|0.42451210|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:30|0.222653|89496691|112.54000000|0.30780954|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:34|0.29448|89496692|112.52000000|0.17248277|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:42|0.365906|89496693|112.56000000|0.52327247|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:43|0.153301|89496694|112.57000000|0.00908727|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:43|0.455709|89496695|112.57000000|0.42457634|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:43|0.621915|89496696|112.57000000|0.37659425|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:46|0.229908|89496697|112.56000000|0.67270590|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:46|0.229908|89496698|112.55000000|0.68867918|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:04:52|0.092909|89496699|112.57000000|0.07969083|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:01|0.346293|89496700|112.55000000|0.84256288|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:02|0.426846|89496701|112.55000000|0.00813091|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:09|0.242843|89496702|112.60000000|0.04248158|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:11|0.634508|89496703|112.60000000|10.36840032|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:14|0.165362|89496704|112.64000000|0.01262747|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:15|0.622844|89496705|112.60000000|1.33285943|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:19|0.547329|89496706|112.60000000|0.04248158|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:20|0.442626|89496707|112.66000000|0.16091832|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:26|0.516895|89496708|112.66000000|0.53010869|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:30|0.678185|89496709|112.68000000|7.87486720|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:37|0.145109|89496710|112.68000000|0.83640395|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:37|0.145109|89496711|112.69000000|0.70489439|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:48|0.9621|89496712|112.62000000|0.61559755|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:48|0.9621|89496713|112.61000000|1.09366205|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:49|0.014406|89496714|112.62000000|0.16802865|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:50|0.618748|89496715|112.61000000|0.29149602|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:51|0.549255|89496716|112.57000000|11.16710000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:58|0.792535|89496717|112.54000000|15.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:58|0.840251|89496718|112.53000000|13.30000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:05:58|0.840251|89496719|112.53000000|0.16441781|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:01|0.516791|89496720|112.45000000|7.21913200|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:05|0.07676|89496721|112.46000000|0.41894749|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:19|0.381287|89496722|112.48000000|2.19310393|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:19|0.411722|89496723|112.48000000|1.98106407|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:19|0.526252|89496724|112.49000000|0.07971916|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:21|0.362664|89496725|112.46000000|0.00944953|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:22|0.517069|89496726|112.51000000|0.33612598|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:24|0.114457|89496727|112.50000000|0.63543037|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:24|0.114457|89496728|112.49000000|0.63321357|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:24|0.114457|89496729|112.49000000|1.05237346|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:24|0.114457|89496730|112.49000000|6.77038260|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:31|0.249989|89496731|112.54000000|0.00893152|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:32|0.407931|89496732|112.56000000|0.20787416|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:38|0.102682|89496733|112.52000000|2.46232641|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:38|0.773121|89496734|112.55000000|1.27549212|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:49|0.245628|89496735|112.45000000|0.12260000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:49|0.249394|89496736|112.45000000|0.00001586|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:49|0.249394|89496737|112.44000000|1.69342000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:49|0.249394|89496738|112.44000000|0.26914704|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:49|0.249394|89496739|112.44000000|15.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:49|0.652288|89496740|112.40000000|1.31013000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:49|0.652288|89496741|112.40000000|1.18010141|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:49|0.666848|89496742|112.40000000|1.79637436|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:50|0.626183|89496743|112.40000000|0.51540000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:50|0.648934|89496744|112.40000000|0.00001423|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:53|0.536822|89496745|112.38000000|1.82950000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:55|0.33191|89496746|112.41000000|0.85766871|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:56|0.31331|89496747|112.41000000|0.52290720|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:57|0.927554|89496748|112.41000000|0.17377616|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:06:58|0.368674|89496749|112.41000000|0.20795658|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:07:01|0.886958|89496750|112.39000000|0.42467014|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:07:03|0.557469|89496751|112.39000000|0.00884452|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:07:09|0.081063|89496752|112.37000000|0.00499954|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:07:13|0.707274|89496753|112.43000000|0.57932934|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:07:22|0.664167|89496754|112.41000000|0.44920000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:07:24|0.908798|89496755|112.41000000|0.88970348|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:07:24|0.908798|89496756|112.40000000|0.86752078|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:07:24|0.908798|89496757|112.40000000|0.70510215|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:07:30|0.091019|89496758|112.37000000|4.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:07:56|0.327578|89496759|112.47000000|2.61316004|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.301619|89496760|112.51000000|0.50945151|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.301619|89496761|112.52000000|7.17045632|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.305849|89496762|112.53000000|17.77882500|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.305849|89496763|112.53000000|5.59860000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.310097|89496764|112.55000000|4.33472227|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.322712|89496765|112.54000000|5.89338112|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.322712|89496766|112.55000000|8.66527773|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.322712|89496767|112.55000000|3.44134115|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.322725|89496768|112.55000000|1.55865885|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.322725|89496769|112.55000000|5.59860000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.322725|89496770|112.56000000|5.18635833|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.322725|89496771|112.56000000|3.95871723|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.326165|89496772|112.56000000|12.42175415|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.337802|89496773|112.56000000|5.84270408|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.378628|89496774|112.62000000|13.10000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.396227|89496775|112.60000000|5.59860000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.396227|89496776|112.59000000|55.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.398741|89496777|112.63000000|0.11170000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.398884|89496778|112.63000000|0.00007770|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.46714|89496779|112.67000000|11.62074236|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.477743|89496780|112.67000000|5.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.484871|89496781|112.67000000|5.76699875|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.484954|89496782|112.67000000|312.81225889|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.485605|89496783|112.66000000|2.39369570|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.562604|89496784|112.70000000|11.69990000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.604919|89496785|112.70000000|0.00004135|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.604919|89496786|112.70000000|5.01426058|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.604919|89496787|112.70000000|4.78569807|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.638561|89496788|112.70000000|5.01430000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.677779|89496789|112.70000000|0.00000193|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.721637|89496790|112.70000000|4.51280000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.734188|89496791|112.70000000|0.00003452|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.737857|89496792|112.68000000|10.52990000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.751546|89496793|112.68000000|0.00004721|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.751546|89496794|112.65000000|1.28995279|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.86652|89496795|112.69000000|0.78699398|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.86652|89496796|112.69000000|12.48596992|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.86652|89496797|112.69000000|5.59860000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.86652|89496798|112.70000000|2.66073610|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.886543|89496799|112.71000000|22.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:07|0.890795|89496800|112.70000000|2.50790000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:09|0.120988|89496801|112.69000000|1.37385574|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:09|0.120988|89496802|112.69000000|5.98347709|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:09|0.120988|89496803|112.70000000|45.85422479|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:09|0.121017|89496804|112.70000000|9.14577521|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:09|0.121017|89496805|112.70000000|0.66502874|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:09|0.121146|89496806|112.70000000|4.93357126|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:09|0.121146|89496807|112.70000000|17.74903500|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:09|0.121146|89496808|112.71000000|13.96144654|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:09|0.121146|89496809|112.71000000|2.16930290|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:09|0.121146|89496810|112.72000000|17.74903500|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:09|0.121146|89496811|112.73000000|39.89419985|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:09|0.133521|89496812|112.73000000|1.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:09|0.13754|89496813|112.72000000|0.15822336|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:09|0.13754|89496814|112.73000000|2.16930290|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:09|0.141583|89496815|112.75000000|4.52169574|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:09|0.389794|89496816|112.73000000|0.92571484|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:12|0.551401|89496817|112.66000000|0.03487387|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:17|0.732125|89496818|112.65000000|0.03538489|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:23|0.3246|89496819|112.64000000|0.42364314|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:32|0.929921|89496820|112.71000000|0.00869100|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:40|0.015913|89496821|112.67000000|0.64113030|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:40|0.015913|89496822|112.66000000|0.32183599|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:40|0.015913|89496823|112.66000000|3.75422877|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:40|0.055995|89496824|112.67000000|0.07536072|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:40|0.055995|89496825|112.66000000|3.82631051|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:40|0.080393|89496826|112.66000000|0.07530000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:08:46|0.374577|89496827|112.67000000|0.01882373|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:09:02|0.371667|89496828|112.67000000|5.59860000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:09:03|0.704667|89496829|112.68000000|0.36786318|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:09:03|0.704667|89496830|112.69000000|0.35375277|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:09:06|0.053961|89496831|112.66000000|0.00006072|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:09:06|0.813515|89496832|112.64000000|0.27721763|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:09:06|0.813515|89496833|112.65000000|3.13536717|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:09:14|0.64372|89496834|112.49000000|36.66144744|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:09:14|0.64372|89496835|112.49000000|6.27986007|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:09:24|0.053073|89496836|112.56000000|36.70380000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:09:28|0.801553|89496837|112.60000000|36.96330000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:09:49|0.316754|89496838|112.66000000|8.13500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:10:02|0.207624|89496839|112.66000000|0.33807125|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:10:08|0.873406|89496840|112.66000000|0.00915518|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:10:10|0.632269|89496841|112.70000000|0.09709390|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:10:17|0.803005|89496842|112.66000000|2.99522000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:10:17|0.906579|89496843|112.63000000|3.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:10:17|0.906579|89496844|112.62000000|6.91263296|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:10:17|0.906579|89496845|112.62000000|2.59859999|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:10:25|0.394242|89496846|112.67000000|0.13642819|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:10:32|0.913874|89496847|112.64000000|0.00601430|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:10:34|0.387852|89496848|112.62000000|13.20000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:10:34|0.387852|89496849|112.62000000|6.34418240|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:10:37|0.139973|89496850|112.65000000|0.07954196|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:11:04|0.981044|89496851|112.65000000|0.03480294|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:11:12|0.860441|89496852|112.67000000|0.29592207|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:11:14|0.548253|89496853|112.67000000|0.18199178|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:11:18|0.547584|89496854|112.65000000|0.16351531|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:11:32|0.741011|89496855|112.65000000|0.29858039|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:11:32|0.741011|89496856|112.66000000|0.08125470|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:11:37|0.201831|89496857|112.64000000|0.22189677|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:11:43|0.396353|89496858|112.69000000|0.24738150|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:11:56|0.470695|89496859|112.69000000|0.35694961|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:11:56|0.470695|89496860|112.68000000|0.36712303|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:11:56|0.470695|89496861|112.68000000|1.04752502|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:12:09|0.147248|89496862|112.73000000|1.54919392|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:12:19|0.424282|89496863|112.79000000|6.10826954|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:12:26|0.017697|89496864|112.77000000|0.12822815|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:12:26|0.017697|89496865|112.77000000|0.37177185|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:12:41|0.627339|89496866|112.85000000|0.43935980|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:12:41|0.627339|89496867|112.86000000|1.38130227|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:12:46|0.528322|89496868|112.83000000|0.12465471|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:12:46|0.528322|89496869|112.82000000|33.24834288|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:12:58|0.842812|89496870|112.89000000|4.62254598|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:04|0.608886|89496871|112.92000000|0.00430000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:07|0.760797|89496872|112.94000000|0.03668295|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:09|0.133593|89496873|112.94000000|0.68087022|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:09|0.133593|89496874|112.94000000|0.10677641|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:09|0.133593|89496875|112.95000000|0.26914704|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:16|0.329942|89496876|113.00000000|27.75649167|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:16|0.858923|89496877|113.00000000|0.04414343|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:17|0.666031|89496878|113.00000000|15.84840000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:17|0.803569|89496879|113.00000000|0.00008913|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:20|0.277674|89496880|112.99000000|0.18278000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:23|0.998016|89496881|113.03000000|1.85546550|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:33|0.971337|89496882|113.01000000|0.91722476|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:34|0.068777|89496883|113.04000000|0.07935946|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:38|0.587712|89496884|113.03000000|0.98225571|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:39|0.841015|89496885|113.02000000|4.44655416|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:39|0.845141|89496886|113.02000000|3.50150918|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:39|0.849061|89496887|113.02000000|3.85008666|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:39|0.849061|89496888|113.02000000|4.27738000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:44|0.242297|89496889|113.06000000|0.81530000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:44|0.255195|89496890|113.06000000|0.00005647|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:51|0.680933|89496891|113.08000000|0.00430000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:51|0.680933|89496892|113.08000000|3.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:51|0.718594|89496893|113.09000000|0.14196794|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:13:56|0.738537|89496894|113.14000000|0.16293269|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:09|0.093212|89496895|113.12000000|0.60992449|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:09|0.093212|89496896|113.12000000|4.69188056|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:18|0.331439|89496897|113.14000000|4.41480000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:22|0.051217|89496898|113.14000000|0.00006218|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:23|0.030423|89496899|113.10000000|3.97160000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:24|0.082714|89496900|113.10000000|0.00007000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:31|0.811531|89496901|113.05000000|0.07926829|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:33|0.522606|89496902|113.04000000|0.04984093|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:35|0.56912|89496903|113.04000000|0.05753657|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:35|0.56912|89496904|113.04000000|0.04149747|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:35|0.56912|89496905|113.05000000|0.35861757|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:47|0.188263|89496906|113.05000000|0.15361086|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:47|0.188263|89496907|113.05000000|0.13910771|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:47|0.188263|89496908|113.05000000|0.00848143|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:54|0.450156|89496909|113.06000000|0.08878557|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:54|0.450156|89496910|113.07000000|0.32961773|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:02|0.827477|89496911|113.00000000|0.84624287|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:06|0.544292|89496912|113.07000000|0.41841920|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:09|0.935186|89496913|113.08000000|0.20694023|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:10|0.640325|89496914|113.08000000|5.96732288|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:10|0.640325|89496915|113.08000000|0.19997712|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:22|0.430404|89496916|113.12000000|0.20972703|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:22|0.430404|89496917|113.13000000|0.16686740|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:22|0.430404|89496918|113.13000000|0.66617491|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:22|0.430404|89496919|113.13000000|0.51722837|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:22|0.430404|89496920|113.14000000|0.17780359|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:22|0.430404|89496921|113.14000000|0.39393756|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:22|0.906806|89496922|113.14000000|0.37857212|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:25|0.614242|89496923|113.15000000|0.84569954|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:33|0.975916|89496924|113.14000000|0.04971236|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:41|0.275007|89496925|113.14000000|0.12431566|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:41|0.275007|89496926|113.15000000|0.72037152|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:46|0.095973|89496927|113.17000000|0.60005480|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:46|0.095973|89496928|113.15000000|0.35126078|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:49|0.733125|89496929|113.18000000|0.03110274|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:49|0.733125|89496930|113.18000000|0.39110125|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:50|0.936877|89496931|113.16000000|0.02550083|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:50|0.936877|89496932|113.17000000|1.53893719|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:54|0.088971|89496933|113.14000000|0.03741993|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:54|0.088971|89496934|113.15000000|0.68407355|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:54|0.088971|89496935|113.15000000|5.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:54|0.088971|89496936|113.15000000|0.03897910|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:54|0.088971|89496937|113.15000000|1.93461508|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:05|0.179109|89496938|113.14000000|0.09856756|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:05|0.179109|89496939|113.14000000|1.20003632|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:05|0.179109|89496940|113.14000000|0.86731650|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:15|0.255814|89496941|113.14000000|0.03466252|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:24|0.635087|89496942|113.14000000|0.00869374|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:32|0.739433|89496943|113.11000000|0.16490932|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:32|0.739433|89496944|113.10000000|0.14293516|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:39|0.936758|89496945|113.12000000|0.04324387|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:39|0.936758|89496946|113.12000000|0.00468849|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:39|0.936758|89496947|113.13000000|0.12574463|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:40|0.449049|89496948|113.12000000|0.01561244|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:40|0.449049|89496949|113.13000000|0.16478353|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:45|0.546186|89496950|113.09000000|0.02150540|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:45|0.546186|89496951|113.08000000|0.08453445|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:58|0.928812|89496952|113.11000000|0.00636647|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:58|0.928812|89496953|113.11000000|5.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:58|0.928812|89496954|113.12000000|0.00636647|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:58|0.928812|89496955|113.13000000|0.39722612|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:58|0.928812|89496956|113.13000000|3.43509814|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:01|0.35314|89496957|113.03000000|0.18646794|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:01|0.35314|89496958|113.02000000|8.65858926|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:08|0.400337|89496959|113.06000000|0.42325653|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:08|0.400337|89496960|113.07000000|0.84550574|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:11|0.202937|89496961|113.06000000|0.56540000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:11|0.323982|89496962|113.06000000|0.00002682|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:11|0.323982|89496963|113.06000000|0.01718612|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:37|0.526535|89496964|113.05000000|0.03833112|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:37|0.774781|89496965|113.05000000|0.12635377|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:43|0.889269|89496966|113.01000000|0.49969495|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:43|0.889269|89496967|113.02000000|0.26206534|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:45|0.432416|89496968|113.05000000|0.00865332|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:50|0.21017|89496969|112.99000000|13.30000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:50|0.21017|89496970|112.99000000|11.09382000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:50|0.21017|89496971|112.99000000|13.50231317|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:50|0.778731|89496972|112.94000000|0.72600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:51|0.08925|89496973|112.95000000|0.73030000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:51|0.292727|89496974|112.95000000|5.38510000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:52|0.127289|89496975|112.98000000|4.84336078|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:52|0.127289|89496976|112.97000000|11.30117514|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:52|0.131708|89496977|112.97000000|0.00000001|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:52|0.131708|89496978|112.97000000|16.14453591|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:52|0.679227|89496979|113.01000000|2.05697898|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:52|0.684077|89496980|112.96000000|5.28425791|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:01|0.25935|89496981|112.99000000|0.76676509|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:01|0.25935|89496982|112.99000000|13.20000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:04|0.748567|89496983|112.97000000|5.59860000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:04|0.753114|89496984|112.95000000|3.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:04|0.757236|89496985|112.95000000|3.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:09|0.776592|89496986|113.01000000|0.30986356|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:10|0.096173|89496987|113.01000000|5.98884630|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:17|0.740837|89496988|112.96000000|0.48917152|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:32|0.646629|89496989|112.96000000|0.01879018|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:33|0.180633|89496990|112.96000000|0.35701009|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:33|0.180633|89496991|112.96000000|0.24900954|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:33|0.180633|89496992|112.96000000|2.91469407|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:33|0.935786|89496993|112.99000000|0.38200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:33|0.972727|89496994|113.00000000|15.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:34|0.977448|89496995|113.01000000|2.18280972|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:34|0.977448|89496996|113.02000000|0.35772242|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:51|0.697559|89496997|113.02000000|0.70415884|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:55|0.73508|89496998|112.99000000|13.52690000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:57|0.570326|89496999|113.00000000|0.25834516|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:57|0.570326|89497000|113.00000000|0.25136022|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:57|0.570326|89497001|113.00000000|1.42702875|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:57|0.983248|89497002|113.00000000|0.14246641|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:58|0.905391|89497003|112.96000000|5.25569593|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:58|0.905391|89497004|112.96000000|25.05391999|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:59|0.272115|89497005|112.97000000|0.00884564|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:01|0.825079|89497006|112.96000000|0.00000001|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:01|0.825079|89497007|112.94000000|2.96499925|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:02|0.770565|89497008|112.94000000|0.22138650|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:07|0.638651|89497009|112.94000000|10.46161425|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:07|0.638651|89497010|112.94000000|1.14208575|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:27|0.925435|89497011|112.94000000|0.00006425|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:27|0.925435|89497012|112.94000000|0.14240216|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:29|0.95825|89497013|112.94000000|1.19429784|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:32|0.383422|89497014|112.94000000|0.30725024|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:32|0.383422|89497015|112.95000000|0.23902238|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:32|0.773711|89497016|112.91000000|12.73537031|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:35|0.423535|89497017|112.88000000|14.30944999|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:35|0.423604|89497018|112.88000000|0.00000001|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:38|0.682071|89497019|112.86000000|0.20000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:41|0.955436|89497020|112.88000000|0.84603305|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:43|0.164155|89497021|112.88000000|35.40809925|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:43|0.164155|89497022|112.88000000|0.46016808|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:55|0.494007|89497023|112.87000000|1.96909630|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:55|0.494007|89497024|112.87000000|0.05324602|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:55|0.494007|89497025|112.85000000|1.40965768|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:57|0.560065|89497026|112.89000000|0.38407802|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:00|0.252964|89497027|112.89000000|9.97990000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:00|0.272041|89497028|112.89000000|0.00008741|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:00|0.306013|89497029|112.91000000|5.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:03|0.632062|89497030|112.91000000|2.14248560|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:09|0.265286|89497031|112.90000000|0.20000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:09|0.303952|89497032|112.91000000|0.36677028|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:14|0.599845|89497033|112.93000000|0.14200918|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:14|0.923969|89497034|112.93000000|0.25656067|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:15|0.212294|89497035|112.93000000|0.12729080|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:20|0.040231|89497036|112.97000000|0.42300540|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:25|0.113959|89497037|112.95000000|0.04414305|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:28|0.504866|89497038|112.95000000|0.24311256|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:37|0.688573|89497039|112.96000000|0.07941567|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:44|0.626829|89497040|112.94000000|1.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:56|0.568819|89497041|112.97000000|12.90000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:58|0.638953|89497042|113.00000000|0.04236090|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:02|0.614917|89497043|112.98000000|0.26277082|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:05|0.978412|89497044|113.00000000|2.47706870|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:06|0.019017|89497045|113.00000000|10.48057040|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:06|0.299853|89497046|113.03000000|0.08760000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:06|0.303494|89497047|113.03000000|0.68791204|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:06|0.511505|89497048|113.03000000|0.46410000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:06|0.514995|89497049|113.03000000|0.00003854|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:06|0.514995|89497050|113.03000000|6.90236146|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:10|0.960728|89497051|112.98000000|0.08760000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:14|0.304017|89497052|113.01000000|0.44759805|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:15|0.322466|89497053|113.03000000|0.01769912|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:16|0.023595|89497054|112.97000000|33.76518360|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:16|0.036873|89497055|112.97000000|5.19931829|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:34|0.273609|89497056|112.95000000|0.37390000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:34|0.303857|89497057|112.95000000|0.00003450|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:34|0.303857|89497058|112.95000000|0.17846550|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:43|0.772628|89497059|112.98000000|15.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:57|0.688848|89497060|112.98000000|0.76532692|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:57|0.688848|89497061|112.98000000|0.54713731|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:05|0.8419|89497062|113.04000000|0.33265287|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:10|0.043675|89497063|113.05000000|0.00867996|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:10|0.440103|89497064|113.04000000|1.67900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:12|0.539089|89497065|113.00000000|0.20000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:13|0.232095|89497066|112.99000000|0.03531286|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:23|0.105407|89497067|113.00000000|15.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:24|0.689419|89497068|113.02000000|2.22467465|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:30|0.753286|89497069|113.00000000|0.27492759|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:34|0.068373|89497070|113.05000000|0.26032968|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:43|0.001227|89497071|112.89000000|0.18026125|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:43|0.001227|89497072|112.89000000|0.00751089|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:43|0.001227|89497073|112.89000000|0.17275036|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:43|0.001227|89497074|112.89000000|9.12680704|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:49|0.791455|89497075|112.86000000|5.93006720|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:49|0.791455|89497076|112.86000000|0.75070000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:49|0.823523|89497077|112.85000000|38.65129744|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:49|0.849905|89497078|112.84000000|38.30053074|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:50|0.087083|89497079|112.83000000|0.00860000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:50|0.314628|89497080|112.82000000|5.68600346|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:50|0.314628|89497081|112.82000000|0.13699654|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:50|0.555951|89497082|112.83000000|0.55225727|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:50|0.555951|89497083|112.85000000|0.68094808|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:54|0.900854|89497084|112.79000000|0.55040000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:59|0.575481|89497085|112.75000000|0.02552893|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:07|0.492133|89497086|112.81000000|1.27179861|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:07|0.492133|89497087|112.81000000|0.02178564|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:07|0.492133|89497088|112.81000000|0.04484947|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:08|0.466239|89497089|112.82000000|0.03464446|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:17|0.77764|89497090|112.78000000|3.55131003|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:17|0.787886|89497091|112.78000000|4.54154270|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:17|0.799124|89497092|112.77000000|3.04463001|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:18|0.04553|89497093|112.76000000|13.48054007|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:18|0.414106|89497094|112.73000000|0.03316190|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:18|0.564569|89497095|112.73000000|5.48226145|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:18|0.926467|89497096|112.72000000|5.34996065|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:18|0.988723|89497097|112.73000000|5.18946183|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:20|0.69178|89497098|112.75000000|0.42330527|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:20|0.986871|89497099|112.75000000|0.00867097|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:30|0.141063|89497100|112.73000000|0.42342798|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.857066|89497101|112.67000000|3.81344802|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.875703|89497102|112.67000000|1.24334321|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.881715|89497103|112.67000000|0.54180877|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.881715|89497104|112.67000000|42.15877367|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.991867|89497105|112.66000000|13.51917633|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.991867|89497106|112.66000000|0.62270813|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.991867|89497107|112.65000000|7.33271998|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.077089|89497108|112.65000000|3.37659261|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.150726|89497109|112.64000000|5.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.150726|89497110|112.61000000|4.23551921|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.401712|89497111|112.64000000|0.17520000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.823775|89497112|112.65000000|13.90000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:39|0.590826|89497113|112.62000000|0.10065316|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:39|0.915447|89497114|112.67000000|1.08114128|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:48|0.779103|89497115|112.74000000|1.69752327|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:50|0.721503|89497116|112.74000000|5.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:50|0.788073|89497117|112.74000000|3.22018135|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:56|0.942203|89497118|112.69000000|1.57188000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:56|0.942203|89497119|112.69000000|0.96152000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:59|0.449401|89497120|112.69000000|0.00002000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:59|0.449401|89497121|112.69000000|0.67136000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:59|0.449401|89497122|112.68000000|2.75654000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:15|0.733969|89496220|113.26000000|0.00000887|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:17|0.34651|89496221|113.21000000|0.77593184|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:17|0.34651|89496222|113.21000000|0.00519696|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:17|0.34651|89496223|113.22000000|3.13887120|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:17|0.40517|89496224|113.21000000|0.61721800|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:20|0.149963|89496225|113.21000000|0.08760000|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:20|0.150037|89496226|113.20000000|13.30000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:23|0.298662|89496227|113.11000000|1.26089354|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:31|0.300225|89496228|113.13000000|11.61444901|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:31|0.300225|89496229|113.13000000|11.60615099|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:31|0.301934|89496230|113.13000000|0.00005476|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:31|0.314629|89496231|113.14000000|7.65998624|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:31|0.422175|89496232|113.13000000|3.44721749|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:31|0.432297|89496233|113.13000000|5.54000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:31|0.513756|89496234|113.13000000|2.63351746|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:32|0.011004|89496235|113.17000000|11.60992470|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:34|0.897528|89496236|113.16000000|0.07000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:36|0.543604|89496237|113.16000000|1.05941556|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:40|0.2315|89496238|113.21000000|0.64046234|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:40|0.2315|89496239|113.22000000|0.63626934|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:40|0.2315|89496240|113.22000000|0.83728751|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:49|0.066138|89496241|113.21000000|0.73784344|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:49|0.066138|89496242|113.21000000|0.06128846|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:49|0.066138|89496243|113.18000000|6.18830848|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:49|0.066138|89496244|113.18000000|14.39939269|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:49|0.066138|89496245|113.18000000|55.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:49|0.066138|89496246|113.17000000|12.36553729|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:49|0.307863|89496247|113.23000000|0.47702953|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:49|0.307863|89496248|113.24000000|4.49196829|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:52|0.652075|89496249|113.19000000|0.95680000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:54|0.764847|89496250|113.16000000|0.01767409|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:54|0.764847|89496251|113.16000000|42.83358626|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:54|0.765339|89496252|113.16000000|12.16641374|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:54|0.780268|89496253|113.14000000|1.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:54|0.812943|89496254|113.12000000|13.40000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:54|0.817157|89496255|113.09000000|13.40000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:54|0.821776|89496256|113.09000000|3.31540000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:54|0.943899|89496257|113.12000000|3.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:54|0.948783|89496258|113.13000000|8.58624918|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:54|0.999956|89496259|113.12000000|0.64284418|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:40:54|0.999956|89496260|113.13000000|3.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:41:01|0.939735|89496261|113.23000000|0.42181015|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:41:08|0.757166|89496262|113.16000000|0.45696463|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:41:11|0.758963|89496263|113.14000000|0.08760000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:41:12|0.249058|89496264|113.10000000|0.30096230|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:41:17|0.915401|89496265|113.08000000|0.11412459|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:41:20|0.305082|89496266|113.09000000|0.65000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:41:25|0.022214|89496267|113.16000000|0.00527519|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:41:27|0.922032|89496268|113.11000000|0.09711309|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:41:29|0.62374|89496269|113.17000000|37.50417947|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:41:29|0.730469|89496270|113.18000000|2.22467465|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:41:32|0.570326|89496271|113.23000000|0.84561725|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:41:35|0.522383|89496272|113.19000000|0.03525669|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:41:54|0.396995|89496273|113.17000000|0.00534369|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:41:59|0.469266|89496274|113.19000000|0.33320000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:41:59|0.46959|89496275|113.19000000|0.00000918|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:41:59|0.46959|89496276|113.18000000|0.33324072|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:41:59|0.46959|89496277|113.18000000|1.73485218|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:41:59|0.506509|89496278|113.19000000|0.00544509|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:00|0.821401|89496279|113.19000000|0.88783095|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:02|0.775099|89496280|113.13000000|0.92334464|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:06|0.773934|89496281|113.21000000|0.03525981|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:07|0.226029|89496282|113.21000000|0.35185396|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:07|0.226029|89496283|113.22000000|2.64814604|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:07|0.229596|89496284|113.22000000|3.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:08|0.980942|89496285|113.22000000|2.68044132|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:22|0.015964|89496286|113.22000000|0.30193191|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:22|0.015964|89496287|113.23000000|0.27915166|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:22|0.015964|89496288|113.23000000|3.31406504|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:30|0.569404|89496289|113.23000000|0.00882846|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:35|0.585094|89496290|113.27000000|0.49670000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:37|0.513772|89496291|113.28000000|0.29006623|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:39|0.581502|89496292|113.28000000|0.42181015|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:42|0.796593|89496293|113.26000000|0.07758470|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:42|0.796593|89496294|113.27000000|0.22976470|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:42|0.796593|89496295|113.27000000|0.30603085|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:43|0.835938|89496296|113.27000000|0.83585596|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:43|0.835938|89496297|113.28000000|6.12293804|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:44|0.188013|89496298|113.28000000|6.66518558|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:55|0.161942|89496299|113.30000000|0.24600583|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:56|0.732651|89496300|113.28000000|0.02406512|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:56|0.911671|89496301|113.28000000|0.34916024|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:56|0.911671|89496302|113.27000000|0.35291214|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:56|0.911671|89496303|113.27000000|4.58022752|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:56|0.911671|89496304|113.26000000|4.51609984|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:42:56|0.911671|89496305|113.26000000|2.62603717|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:03|0.348081|89496306|113.29000000|3.34815513|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:03|0.348081|89496307|113.30000000|0.80965666|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:03|0.348081|89496308|113.30000000|4.21870175|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:04|0.604835|89496309|113.27000000|0.40607090|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:04|0.604835|89496310|113.26000000|0.41765233|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:07|0.966731|89496311|113.25000000|0.22091636|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:11|0.444151|89496312|113.24000000|0.84379231|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:14|0.371788|89496313|113.22000000|0.21525207|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:17|0.497703|89496314|113.14000000|4.35822496|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:22|0.286873|89496315|113.20000000|15.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:22|0.286873|89496316|113.21000000|38.89417687|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:22|0.286873|89496317|113.21000000|1.95000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:22|0.286873|89496318|113.21000000|17.67196100|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:22|0.286873|89496319|113.22000000|7.83713949|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:23|0.390287|89496320|113.22000000|0.42214563|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:26|0.607294|89496321|113.22000000|0.03525981|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:39|0.880291|89496322|113.20000000|0.20666195|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:42|0.557851|89496323|113.20000000|0.41501969|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:42|0.557851|89496324|113.20000000|0.00705135|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:44|0.535449|89496325|113.20000000|0.25935090|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:48|0.530133|89496326|113.19000000|0.18907231|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:49|0.678225|89496327|113.15000000|4.82603585|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:49|0.744609|89496328|113.14000000|6.31926463|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:49|0.747679|89496329|113.14000000|0.00000001|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:49|0.795214|89496330|113.13000000|0.17682146|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:50|0.543101|89496331|113.14000000|5.06395004|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:50|0.707421|89496332|113.15000000|11.35028589|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:52|0.621833|89496333|113.17000000|1.76730000|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:52|0.690508|89496334|113.15000000|4.51072640|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:43:52|0.690508|89496335|113.14000000|5.46566464|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:44:07|0.090211|89496336|113.21000000|0.04904365|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:44:16|0.470224|89496337|113.24000000|2.21537282|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:44:22|0.011019|89496338|113.25000000|8.26660275|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:44:27|0.558079|89496339|113.25000000|1.04493200|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:44:27|0.558079|89496340|113.24000000|1.02509770|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:44:27|0.558079|89496341|113.24000000|1.58883072|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:44:27|0.558079|89496342|113.24000000|3.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:44:27|0.558079|89496343|113.23000000|3.04858240|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:44:27|0.558079|89496344|113.23000000|1.03736504|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:44:40|0.588005|89496345|113.25000000|1.44963676|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:44:45|0.175469|89496346|113.25000000|0.00980729|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:45:08|0.380428|89496347|113.26000000|0.01852048|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:45:10|0.226348|89496348|113.32000000|0.84256288|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:45:19|0.545259|89496349|113.19000000|7.05494005|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:45:19|0.559446|89496350|113.19000000|4.47020571|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:45:19|0.577354|89496351|113.19000000|7.65680144|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:45:19|0.606562|89496352|113.19000000|5.72282449|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:45:35|0.192896|89496353|113.15000000|0.00980729|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:45:35|0.812826|89496354|113.21000000|2.27096432|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:45:35|0.812826|89496355|113.21000000|1.24347233|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:45:36|0.646166|89496356|113.21000000|0.84446329|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:45:38|0.305889|89496357|113.20000000|0.26435677|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:45:40|0.699633|89496358|113.17000000|0.34265957|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:45:40|0.699633|89496359|113.17000000|0.51154431|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:45:53|0.07702|89496360|113.20000000|0.56200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:45:55|0.873578|89496361|113.25000000|0.22930490|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:46:02|0.917559|89496362|113.19000000|0.03300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:46:14|0.50592|89496363|113.24000000|0.85245739|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:46:16|0.672908|89496364|113.19000000|0.00004178|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:46:16|0.672908|89496365|113.19000000|0.00976551|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:46:20|0.328065|89496366|113.22000000|0.27438356|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:46:33|0.020646|89496367|113.28000000|0.02556786|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:46:34|0.401791|89496368|113.28000000|0.33980528|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:46:34|0.401791|89496369|113.28000000|0.03873480|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:46:34|0.401791|89496370|113.27000000|1.27339565|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:46:34|0.401791|89496371|113.27000000|0.81194061|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:46:38|0.761159|89496372|113.26000000|0.00652168|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:46:42|0.392109|89496373|113.27000000|0.06873299|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:46:44|0.299208|89496374|113.23000000|0.00645339|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:46:46|0.862518|89496375|113.29000000|0.32839425|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:46:46|0.947485|89496376|113.30000000|0.03521313|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:46:55|0.408356|89496377|113.30000000|0.84457227|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:47:04|0.438622|89496378|113.32000000|5.94438528|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:47:04|0.438622|89496379|113.32000000|0.02928295|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:47:04|0.438622|89496380|113.32000000|0.03172320|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:47:04|0.438622|89496381|113.33000000|0.03050307|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:47:04|0.438622|89496382|113.33000000|3.96410550|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:47:06|0.288071|89496383|113.34000000|6.81263040|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:47:08|0.950354|89496384|113.34000000|0.03465978|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:47:11|0.437103|89496385|113.34000000|0.07834817|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:47:17|0.509848|89496386|113.35000000|13.30000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:47:18|0.134176|89496387|113.38000000|29.35784780|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:47:22|0.752804|89496388|113.36000000|0.00864610|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:47:35|0.061151|89496389|113.33000000|0.86267486|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:47:37|0.751761|89496390|113.30000000|0.03520071|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:47:58|0.506981|89496391|113.35000000|0.62066192|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:47:58|0.506981|89496392|113.36000000|6.11421161|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:48:06|0.076529|89496393|113.37000000|0.63657521|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:48:06|0.076529|89496394|113.36000000|0.69291390|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:48:06|0.076529|89496395|113.36000000|6.81249663|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:48:15|0.408447|89496396|113.33000000|22.32880000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:48:20|0.202634|89496397|113.33000000|0.00008000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:48:56|0.284904|89496398|113.30000000|1.86296474|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:48:57|0.120956|89496399|113.34000000|0.07914240|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:49:13|0.362846|89496400|113.33000000|0.02588389|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:49:22|0.226322|89496401|113.31000000|0.00913519|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:49:22|0.226322|89496402|113.31000000|0.01153512|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:49:22|0.226322|89496403|113.30000000|1.06315519|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:49:25|0.033366|89496404|113.35000000|0.08826415|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:49:25|0.033366|89496405|113.36000000|1.01422989|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:49:40|0.398887|89496406|113.37000000|0.08896389|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:49:40|0.398887|89496407|113.38000000|0.35642872|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:49:44|0.278433|89496408|113.33000000|0.07601267|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:49:44|0.278433|89496409|113.32000000|0.02254450|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:49:48|0.221678|89496410|113.37000000|7.17005568|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:49:50|0.855228|89496411|113.40000000|0.33083964|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:49:50|0.855228|89496412|113.41000000|0.32637071|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:49:50|0.855228|89496413|113.41000000|0.19425591|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:49:58|0.556454|89496414|113.35000000|0.20861820|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:49:58|0.556454|89496415|113.34000000|3.02853009|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:03|0.666268|89496416|113.37000000|0.76447674|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:03|0.666268|89496417|113.38000000|7.88270892|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:03|0.677269|89496418|113.38000000|0.03464814|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:13|0.079117|89496419|113.30000000|21.29896481|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:13|0.079117|89496420|113.30000000|16.87120532|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:13|0.089758|89496421|113.30000000|0.96841156|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:13|0.096895|89496422|113.30000000|5.57816207|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:13|0.109098|89496423|113.30000000|6.94754105|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:13|0.132209|89496424|113.29000000|16.18670000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:13|0.44737|89496425|113.30000000|0.84944876|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:15|0.445898|89496426|113.29000000|0.00005000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:15|0.499156|89496427|113.26000000|2.40398780|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:15|0.510895|89496428|113.26000000|5.20115245|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:15|0.525688|89496429|113.26000000|3.64741509|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:15|0.527925|89496430|113.26000000|1.00103713|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:15|0.53463|89496431|113.26000000|6.31532753|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:16|0.810643|89496432|113.23000000|0.06287250|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:17|0.054817|89496433|113.22000000|0.06915559|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:20|0.24217|89496434|113.19000000|0.00864685|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:28|0.83824|89496435|113.15000000|0.05365429|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:30|0.465347|89496436|113.20000000|11.81937851|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:30|0.465347|89496437|113.20000000|0.59764519|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:34|0.617037|89496438|113.16000000|7.19457984|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:34|0.690236|89496439|113.16000000|1.02225045|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:44|0.489225|89496440|113.18000000|0.00865275|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:50|0.034579|89496441|113.19000000|0.58032861|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:52|0.241193|89496442|113.19000000|0.15591360|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:50:52|0.241193|89496443|113.19000000|0.05077517|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:14|0.323106|89496444|113.14000000|1.05487232|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:14|0.323106|89496445|113.14000000|0.12012768|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:14|0.385597|89496446|113.16000000|0.20382938|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:14|0.385597|89496447|113.16000000|3.13259488|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:14|0.385597|89496448|113.17000000|0.59329624|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:14|0.385597|89496449|113.17000000|8.07027950|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:17|0.945193|89496450|113.18000000|2.94014492|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:17|0.945193|89496451|113.19000000|29.39232806|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:17|0.945212|89496452|113.19000000|25.60767194|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:18|0.733623|89496453|113.15000000|8.33270000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:18|0.737492|89496454|113.15000000|0.00000976|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:18|0.737492|89496455|113.14000000|0.31209028|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:18|0.737492|89496456|113.14000000|12.20479996|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:19|0.519446|89496457|113.15000000|0.16280714|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:23|0.004284|89496458|113.13000000|4.88850740|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:23|0.864513|89496459|113.19000000|0.77598896|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:23|0.864513|89496460|113.19000000|1.76117496|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:36|0.873579|89496461|113.18000000|0.04410465|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:40|0.730452|89496462|113.18000000|0.31137018|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:40|0.730452|89496463|113.19000000|13.23882504|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:40|0.730452|89496464|113.19000000|0.31137018|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:40|0.730452|89496465|113.19000000|0.28646056|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:49|0.19084|89496466|113.18000000|0.30568767|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:49|0.19084|89496467|113.19000000|0.29346016|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:49|0.19084|89496468|113.19000000|0.01222751|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:49|0.258906|89496469|113.20000000|11.89533272|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:49|0.298676|89496470|113.21000000|5.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:51|0.708996|89496471|113.18000000|0.01789591|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:51:56|0.556379|89496472|113.19000000|0.33807125|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:52:09|0.335203|89496473|113.11000000|0.00968200|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:52:13|0.216235|89496474|113.15000000|0.25938568|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:52:14|0.037237|89496475|113.16000000|11.83436293|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:52:15|0.420257|89496476|113.19000000|0.03087189|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:52:17|0.382386|89496477|113.19000000|14.96912811|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:52:27|0.831421|89496478|113.19000000|0.57344208|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:52:27|0.831421|89496479|113.19000000|1.20353429|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:52:48|0.410495|89496480|113.20000000|0.36916891|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:16|0.599886|89496481|113.23000000|0.07922629|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:27|0.513797|89496482|113.20000000|7.84239000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:27|0.724726|89496483|113.19000000|0.31012026|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:27|0.724726|89496484|113.18000000|2.88366000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:27|0.724726|89496485|113.18000000|3.43350000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:27|0.79233|89496486|113.15000000|14.04250596|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:28|0.187259|89496487|113.17000000|0.11869646|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:28|0.445572|89496488|113.17000000|0.85258788|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:31|0.840842|89496489|113.15000000|0.74616080|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:32|0.105319|89496490|113.15000000|0.22739879|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:35|0.071945|89496491|113.14000000|4.21361000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:36|0.650107|89496492|113.16000000|0.04877618|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:36|0.829646|89496493|113.14000000|0.60683836|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:36|0.829646|89496494|113.14000000|0.00852860|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:36|0.829646|89496495|113.13000000|0.55991177|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:36|0.829646|89496496|113.13000000|0.13723421|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:38|0.700469|89496497|113.11000000|1.99574240|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:42|0.240016|89496498|113.14000000|1.26811208|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:44|0.038299|89496499|113.15000000|0.30349947|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:45|0.150079|89496500|113.15000000|0.20668022|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:52|0.403566|89496501|113.17000000|0.00849049|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:53:59|0.278432|89496502|113.14000000|0.07927530|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:54:00|0.177549|89496503|113.11000000|14.05610000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:54:00|0.27393|89496504|113.12000000|0.90479991|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:54:06|0.011485|89496505|113.11000000|0.00004629|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:54:06|0.011485|89496506|113.10000000|0.58030262|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:54:14|0.361789|89496507|113.12000000|0.02456360|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:54:18|0.244719|89496508|113.10000000|2.14273000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:54:18|0.83881|89496509|113.06000000|0.41720748|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:54:19|0.308127|89496510|113.04000000|0.00440800|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:54:25|0.25612|89496511|113.09000000|5.62689883|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:54:39|0.131389|89496512|113.14000000|0.44758436|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:54:39|0.131389|89496513|113.15000000|0.40592801|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:54:39|0.797065|89496514|113.14000000|0.32056637|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:54:39|0.797065|89496515|113.14000000|0.09757801|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:54:53|0.542338|89496516|113.14000000|0.12763270|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:54:55|0.36326|89496517|113.10000000|0.00625073|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:55:17|0.516057|89496518|113.00000000|0.50000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:55:17|0.516057|89496519|113.00000000|0.03867798|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:55:18|0.083698|89496520|113.00000000|1.72790000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:55:18|0.135571|89496521|113.00000000|0.00006743|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:55:20|0.836851|89496522|113.02000000|0.11883289|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:55:22|0.138281|89496523|113.03000000|0.01080000|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:55:22|0.988934|89496524|113.04000000|5.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:55:22|0.988934|89496525|113.04000000|4.92679816|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:55:22|0.997418|89496526|113.04000000|7.97320184|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:55:27|0.194751|89496527|113.10000000|20.72585288|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:55:36|0.324084|89496528|113.10000000|0.84624287|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:55:48|0.981188|89496529|113.13000000|0.16712104|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:55:51|0.193581|89496530|113.08000000|0.07565179|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:56:02|0.273644|89496531|113.14000000|0.45740891|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:56:20|0.865352|89496532|113.08000000|35.32621229|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:56:23|0.589633|89496533|113.06000000|1.29310000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:56:31|0.436277|89496534|113.01000000|0.55058609|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:56:31|0.436277|89496535|113.00000000|0.07073707|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:56:32|0.255657|89496536|113.01000000|0.92108489|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:56:37|0.484978|89496537|113.06000000|0.21965883|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:56:37|0.484978|89496538|113.07000000|0.24410531|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:56:45|0.014863|89496539|113.04000000|3.46960695|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:56:47|0.725879|89496540|113.01000000|2.63879953|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:56:48|0.919464|89496541|112.99000000|29.08740000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:56:48|0.923273|89496542|112.99000000|0.00001014|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:56:49|0.053678|89496543|112.94000000|21.08170000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:56:49|0.09728|89496544|112.94000000|2.63268480|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:56:49|0.11621|89496545|112.94000000|8.26406480|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:56:52|0.454372|89496546|112.88000000|0.24253438|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:56:55|0.622216|89496547|112.87000000|0.08760000|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:03|0.509281|89496548|112.91000000|0.38111677|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:03|0.509281|89496549|112.90000000|0.42143580|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:03|0.509281|89496550|112.90000000|0.87972460|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:03|0.509281|89496551|112.90000000|2.35772283|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:08|0.722164|89496552|112.90000000|0.16313878|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:09|0.051586|89496553|112.90000000|0.14000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:22|0.535156|89496554|112.83000000|0.34765550|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:25|0.651014|89496555|112.85000000|2.91367025|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:27|0.699295|89496556|112.80000000|3.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:28|0.239921|89496557|112.83000000|3.55427614|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:30|0.434528|89496558|112.83000000|0.13923701|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:30|0.86524|89496559|112.83000000|0.10589680|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:35|0.953214|89496560|112.81000000|2.66563380|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:38|0.318138|89496561|112.84000000|0.16159905|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:39|0.945703|89496562|112.84000000|0.09266913|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:43|0.914834|89496563|112.82000000|0.11000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:48|0.597765|89496564|112.82000000|1.35842388|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:50|0.353724|89496565|112.87000000|0.11061323|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:50|0.353724|89496566|112.87000000|0.09193220|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:50|0.353724|89496567|112.88000000|0.64438727|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:55|0.229801|89496568|112.87000000|1.27181818|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:56|0.051677|89496569|112.89000000|22.15760902|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:58|0.41805|89496570|112.93000000|0.00552891|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:59|0.265357|89496571|112.93000000|1.03128079|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:59|0.265357|89496572|112.94000000|1.17212372|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:57:59|0.587942|89496573|112.94000000|0.84671726|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:58:02|0.398732|89496574|112.91000000|0.78148496|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:58:02|0.88024|89496575|112.92000000|0.99666690|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:58:03|0.247522|89496576|112.92000000|0.12840096|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:58:04|0.482172|89496577|112.98000000|0.03471828|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:58:05|0.865683|89496578|112.98000000|3.39382510|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:58:09|0.652372|89496579|112.98000000|0.85061950|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:58:12|0.265164|89496580|112.98000000|0.84625779|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:58:12|0.44246|89496581|112.95000000|2.60167000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:58:13|0.420949|89496582|112.93000000|0.80373382|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:58:31|0.662009|89496583|112.94000000|0.17886986|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:58:35|0.857352|89496584|112.95000000|0.00894337|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:58:40|0.480666|89496585|112.99000000|0.12023407|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:58:56|0.251165|89496586|112.94000000|0.04234215|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:58:56|0.273524|89496587|112.92000000|2.82399000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:58:56|0.273524|89496588|112.92000000|3.79208000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:58:56|0.896982|89496589|112.90000000|0.03471643|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:58:59|0.611748|89496590|112.93000000|0.03531911|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:59:07|0.294002|89496591|112.99000000|0.02601272|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:59:07|0.823409|89496592|112.99000000|0.02777812|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:59:28|0.132876|89496593|112.97000000|0.04234215|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:59:29|0.309437|89496594|112.98000000|0.06000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:59:31|0.768761|89496595|112.99000000|0.87868578|2
1646220603|2022-03-02 11:30:03|2022-03-02 10:59:38|0.789272|89496596|113.03000000|0.06991075|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:59:42|0.758067|89496597|112.95000000|11.16151301|0
1646220603|2022-03-02 11:30:03|2022-03-02 10:59:48|0.164114|89496598|112.98000000|0.84644609|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:00:11|0.728927|89496599|113.02000000|0.04089879|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:00:14|0.726005|89496600|112.97000000|36.21360000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:00:14|0.810242|89496601|112.95000000|5.51120000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:00:23|0.811768|89496602|112.98000000|0.62493210|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:00:23|0.811768|89496603|112.98000000|0.22072668|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:00:23|0.959831|89496604|112.98000000|0.25493262|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:00:30|0.12535|89496605|112.97000000|0.00492561|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:00:35|0.812627|89496606|112.98000000|0.26434752|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:00:41|0.33428|89496607|112.97000000|1.21649680|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:00:42|0.62638|89496608|112.93000000|3.53920000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:00:44|0.721452|89496609|112.96000000|0.02767017|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:00:46|0.181873|89496610|112.99000000|0.19405954|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:00:53|0.430271|89496611|112.98000000|0.63419846|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:00:56|0.571191|89496612|112.98000000|0.42278078|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:11|0.268349|89496613|112.92000000|0.18269277|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:14|0.602124|89496614|112.90000000|0.03469338|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:15|0.853458|89496615|112.85000000|0.04140621|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:15|0.853458|89496616|112.85000000|0.08281243|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:16|0.308265|89496617|112.82000000|5.45497612|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:16|0.308265|89496618|112.82000000|5.36218000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:20|0.717283|89496619|112.82000000|0.52993868|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:20|0.717283|89496620|112.83000000|4.93229536|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:20|0.74188|89496621|112.82000000|0.33979219|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:20|0.74188|89496622|112.83000000|0.36433511|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:21|0.322268|89496623|112.83000000|0.20709131|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:22|0.398999|89496624|112.83000000|0.02608285|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:25|0.489584|89496625|112.81000000|0.14543078|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:29|0.985653|89496626|112.80000000|0.00866447|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:34|0.938763|89496627|112.75000000|0.42342798|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:36|0.750795|89496628|112.71000000|0.74533691|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:36|0.750795|89496629|112.71000000|1.32527175|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:41|0.038315|89496630|112.78000000|0.07118935|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:47|0.349568|89496631|112.74000000|0.24869538|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:47|0.834491|89496632|112.77000000|0.02207894|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:49|0.523243|89496633|112.74000000|0.07953538|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:56|0.884744|89496634|112.69000000|0.00880000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:56|0.933852|89496635|112.69000000|0.00007391|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:56|0.933852|89496636|112.68000000|0.05892116|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:01:56|0.933852|89496637|112.68000000|0.05892116|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:01|0.965198|89496638|112.64000000|0.15695371|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:03|0.470875|89496639|112.68000000|0.00882175|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:06|0.085315|89496640|112.68000000|0.03539160|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:07|0.143329|89496641|112.68000000|9.31489221|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:09|0.764991|89496642|112.71000000|0.21632757|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:12|0.422136|89496643|112.67000000|0.01946592|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:14|0.70787|89496644|112.67000000|0.05787139|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:21|0.30072|89496645|112.63000000|0.28898434|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:26|0.561072|89496646|112.64000000|10.44000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:28|0.970576|89496647|112.64000000|0.00002426|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:28|0.970576|89496648|112.66000000|0.00885043|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:30|0.469844|89496649|112.68000000|0.32367506|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:44|0.174767|89496650|112.56000000|2.41035000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:44|0.174767|89496651|112.56000000|0.19138425|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:50|0.777545|89496652|112.50000000|0.42003812|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:51|0.721439|89496653|112.50000000|0.01759023|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:54|0.465063|89496654|112.47000000|2.03250000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:54|0.472501|89496655|112.47000000|0.00002000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:57|0.79116|89496656|112.45000000|4.28860000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:57|0.802632|89496657|112.45000000|0.00005000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:59|0.428235|89496658|112.44000000|0.07964838|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:02:59|0.728963|89496659|112.41000000|0.00430000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:03:06|0.468499|89496660|112.30000000|2.81684452|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:03:07|0.202135|89496661|112.33000000|0.10000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:03:07|0.847572|89496662|112.31000000|2.33830000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:03:08|0.113083|89496663|112.32000000|0.16294995|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:03:08|0.113083|89496664|112.33000000|0.47393225|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:03:10|0.515457|89496665|112.36000000|5.61667642|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:03:10|0.528907|89496666|112.36000000|4.43055089|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:03:13|0.358878|89496667|112.46000000|0.16220077|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:03:19|0.337882|89496668|112.44000000|5.21630011|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:03:20|0.600355|89496669|112.46000000|0.01311378|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:03:24|0.132594|89496670|112.48000000|0.51621324|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:03:24|0.339878|89496671|112.48000000|0.34005514|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:03:42|0.400677|89496672|112.47000000|12.20374755|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:03:46|0.953963|89496673|112.51000000|0.07074927|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:03:47|0.178604|89496674|112.51000000|10.04310000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:03:49|0.300519|89496675|112.51000000|0.00006915|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:03:52|0.333473|89496676|112.54000000|0.03546667|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:03:52|0.823448|89496677|112.56000000|0.01301447|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:01|0.013584|89496678|112.53000000|0.49926656|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:07|0.940222|89496679|112.49000000|0.34063123|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:07|0.940222|89496680|112.49000000|0.03617450|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:11|0.286384|89496681|112.54000000|0.38030765|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:11|0.675463|89496682|112.53000000|0.42450902|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:15|0.9513|89496683|112.54000000|0.54150387|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:15|0.9513|89496684|112.54000000|0.00476672|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:15|0.9513|89496685|112.54000000|0.01536731|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:15|0.9513|89496686|112.52000000|0.55816802|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:15|0.9513|89496687|112.52000000|7.81577611|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:22|0.453158|89496688|112.51000000|14.44564488|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:22|0.641298|89496689|112.53000000|0.00776924|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:23|0.773457|89496690|112.53000000|0.42451210|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:30|0.222653|89496691|112.54000000|0.30780954|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:34|0.29448|89496692|112.52000000|0.17248277|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:42|0.365906|89496693|112.56000000|0.52327247|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:43|0.153301|89496694|112.57000000|0.00908727|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:43|0.455709|89496695|112.57000000|0.42457634|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:43|0.621915|89496696|112.57000000|0.37659425|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:46|0.229908|89496697|112.56000000|0.67270590|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:46|0.229908|89496698|112.55000000|0.68867918|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:04:52|0.092909|89496699|112.57000000|0.07969083|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:01|0.346293|89496700|112.55000000|0.84256288|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:02|0.426846|89496701|112.55000000|0.00813091|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:09|0.242843|89496702|112.60000000|0.04248158|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:11|0.634508|89496703|112.60000000|10.36840032|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:14|0.165362|89496704|112.64000000|0.01262747|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:15|0.622844|89496705|112.60000000|1.33285943|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:19|0.547329|89496706|112.60000000|0.04248158|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:20|0.442626|89496707|112.66000000|0.16091832|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:26|0.516895|89496708|112.66000000|0.53010869|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:30|0.678185|89496709|112.68000000|7.87486720|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:37|0.145109|89496710|112.68000000|0.83640395|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:37|0.145109|89496711|112.69000000|0.70489439|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:48|0.9621|89496712|112.62000000|0.61559755|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:48|0.9621|89496713|112.61000000|1.09366205|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:49|0.014406|89496714|112.62000000|0.16802865|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:50|0.618748|89496715|112.61000000|0.29149602|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:51|0.549255|89496716|112.57000000|11.16710000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:58|0.792535|89496717|112.54000000|15.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:58|0.840251|89496718|112.53000000|13.30000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:05:58|0.840251|89496719|112.53000000|0.16441781|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:01|0.516791|89496720|112.45000000|7.21913200|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:05|0.07676|89496721|112.46000000|0.41894749|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:19|0.381287|89496722|112.48000000|2.19310393|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:19|0.411722|89496723|112.48000000|1.98106407|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:19|0.526252|89496724|112.49000000|0.07971916|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:21|0.362664|89496725|112.46000000|0.00944953|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:22|0.517069|89496726|112.51000000|0.33612598|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:24|0.114457|89496727|112.50000000|0.63543037|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:24|0.114457|89496728|112.49000000|0.63321357|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:24|0.114457|89496729|112.49000000|1.05237346|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:24|0.114457|89496730|112.49000000|6.77038260|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:31|0.249989|89496731|112.54000000|0.00893152|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:32|0.407931|89496732|112.56000000|0.20787416|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:38|0.102682|89496733|112.52000000|2.46232641|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:38|0.773121|89496734|112.55000000|1.27549212|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:49|0.245628|89496735|112.45000000|0.12260000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:49|0.249394|89496736|112.45000000|0.00001586|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:49|0.249394|89496737|112.44000000|1.69342000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:49|0.249394|89496738|112.44000000|0.26914704|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:49|0.249394|89496739|112.44000000|15.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:49|0.652288|89496740|112.40000000|1.31013000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:49|0.652288|89496741|112.40000000|1.18010141|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:49|0.666848|89496742|112.40000000|1.79637436|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:50|0.626183|89496743|112.40000000|0.51540000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:50|0.648934|89496744|112.40000000|0.00001423|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:53|0.536822|89496745|112.38000000|1.82950000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:55|0.33191|89496746|112.41000000|0.85766871|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:56|0.31331|89496747|112.41000000|0.52290720|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:57|0.927554|89496748|112.41000000|0.17377616|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:06:58|0.368674|89496749|112.41000000|0.20795658|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:07:01|0.886958|89496750|112.39000000|0.42467014|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:07:03|0.557469|89496751|112.39000000|0.00884452|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:07:09|0.081063|89496752|112.37000000|0.00499954|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:07:13|0.707274|89496753|112.43000000|0.57932934|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:07:22|0.664167|89496754|112.41000000|0.44920000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:07:24|0.908798|89496755|112.41000000|0.88970348|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:07:24|0.908798|89496756|112.40000000|0.86752078|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:07:24|0.908798|89496757|112.40000000|0.70510215|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:07:30|0.091019|89496758|112.37000000|4.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:07:56|0.327578|89496759|112.47000000|2.61316004|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.301619|89496760|112.51000000|0.50945151|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.301619|89496761|112.52000000|7.17045632|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.305849|89496762|112.53000000|17.77882500|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.305849|89496763|112.53000000|5.59860000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.310097|89496764|112.55000000|4.33472227|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.322712|89496765|112.54000000|5.89338112|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.322712|89496766|112.55000000|8.66527773|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.322712|89496767|112.55000000|3.44134115|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.322725|89496768|112.55000000|1.55865885|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.322725|89496769|112.55000000|5.59860000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.322725|89496770|112.56000000|5.18635833|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.322725|89496771|112.56000000|3.95871723|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.326165|89496772|112.56000000|12.42175415|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.337802|89496773|112.56000000|5.84270408|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.378628|89496774|112.62000000|13.10000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.396227|89496775|112.60000000|5.59860000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.396227|89496776|112.59000000|55.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.398741|89496777|112.63000000|0.11170000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.398884|89496778|112.63000000|0.00007770|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.46714|89496779|112.67000000|11.62074236|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.477743|89496780|112.67000000|5.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.484871|89496781|112.67000000|5.76699875|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.484954|89496782|112.67000000|312.81225889|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.485605|89496783|112.66000000|2.39369570|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.562604|89496784|112.70000000|11.69990000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.604919|89496785|112.70000000|0.00004135|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.604919|89496786|112.70000000|5.01426058|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.604919|89496787|112.70000000|4.78569807|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.638561|89496788|112.70000000|5.01430000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.677779|89496789|112.70000000|0.00000193|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.721637|89496790|112.70000000|4.51280000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.734188|89496791|112.70000000|0.00003452|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.737857|89496792|112.68000000|10.52990000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.751546|89496793|112.68000000|0.00004721|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.751546|89496794|112.65000000|1.28995279|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.86652|89496795|112.69000000|0.78699398|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.86652|89496796|112.69000000|12.48596992|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.86652|89496797|112.69000000|5.59860000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.86652|89496798|112.70000000|2.66073610|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.886543|89496799|112.71000000|22.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:07|0.890795|89496800|112.70000000|2.50790000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:09|0.120988|89496801|112.69000000|1.37385574|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:09|0.120988|89496802|112.69000000|5.98347709|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:09|0.120988|89496803|112.70000000|45.85422479|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:09|0.121017|89496804|112.70000000|9.14577521|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:09|0.121017|89496805|112.70000000|0.66502874|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:09|0.121146|89496806|112.70000000|4.93357126|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:09|0.121146|89496807|112.70000000|17.74903500|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:09|0.121146|89496808|112.71000000|13.96144654|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:09|0.121146|89496809|112.71000000|2.16930290|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:09|0.121146|89496810|112.72000000|17.74903500|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:09|0.121146|89496811|112.73000000|39.89419985|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:09|0.133521|89496812|112.73000000|1.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:09|0.13754|89496813|112.72000000|0.15822336|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:09|0.13754|89496814|112.73000000|2.16930290|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:09|0.141583|89496815|112.75000000|4.52169574|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:09|0.389794|89496816|112.73000000|0.92571484|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:12|0.551401|89496817|112.66000000|0.03487387|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:17|0.732125|89496818|112.65000000|0.03538489|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:23|0.3246|89496819|112.64000000|0.42364314|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:32|0.929921|89496820|112.71000000|0.00869100|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:40|0.015913|89496821|112.67000000|0.64113030|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:40|0.015913|89496822|112.66000000|0.32183599|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:40|0.015913|89496823|112.66000000|3.75422877|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:40|0.055995|89496824|112.67000000|0.07536072|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:40|0.055995|89496825|112.66000000|3.82631051|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:40|0.080393|89496826|112.66000000|0.07530000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:08:46|0.374577|89496827|112.67000000|0.01882373|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:09:02|0.371667|89496828|112.67000000|5.59860000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:09:03|0.704667|89496829|112.68000000|0.36786318|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:09:03|0.704667|89496830|112.69000000|0.35375277|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:09:06|0.053961|89496831|112.66000000|0.00006072|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:09:06|0.813515|89496832|112.64000000|0.27721763|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:09:06|0.813515|89496833|112.65000000|3.13536717|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:09:14|0.64372|89496834|112.49000000|36.66144744|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:09:14|0.64372|89496835|112.49000000|6.27986007|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:09:24|0.053073|89496836|112.56000000|36.70380000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:09:28|0.801553|89496837|112.60000000|36.96330000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:09:49|0.316754|89496838|112.66000000|8.13500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:10:02|0.207624|89496839|112.66000000|0.33807125|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:10:08|0.873406|89496840|112.66000000|0.00915518|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:10:10|0.632269|89496841|112.70000000|0.09709390|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:10:17|0.803005|89496842|112.66000000|2.99522000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:10:17|0.906579|89496843|112.63000000|3.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:10:17|0.906579|89496844|112.62000000|6.91263296|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:10:17|0.906579|89496845|112.62000000|2.59859999|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:10:25|0.394242|89496846|112.67000000|0.13642819|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:10:32|0.913874|89496847|112.64000000|0.00601430|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:10:34|0.387852|89496848|112.62000000|13.20000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:10:34|0.387852|89496849|112.62000000|6.34418240|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:10:37|0.139973|89496850|112.65000000|0.07954196|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:11:04|0.981044|89496851|112.65000000|0.03480294|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:11:12|0.860441|89496852|112.67000000|0.29592207|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:11:14|0.548253|89496853|112.67000000|0.18199178|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:11:18|0.547584|89496854|112.65000000|0.16351531|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:11:32|0.741011|89496855|112.65000000|0.29858039|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:11:32|0.741011|89496856|112.66000000|0.08125470|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:11:37|0.201831|89496857|112.64000000|0.22189677|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:11:43|0.396353|89496858|112.69000000|0.24738150|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:11:56|0.470695|89496859|112.69000000|0.35694961|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:11:56|0.470695|89496860|112.68000000|0.36712303|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:11:56|0.470695|89496861|112.68000000|1.04752502|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:12:09|0.147248|89496862|112.73000000|1.54919392|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:12:19|0.424282|89496863|112.79000000|6.10826954|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:12:26|0.017697|89496864|112.77000000|0.12822815|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:12:26|0.017697|89496865|112.77000000|0.37177185|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:12:41|0.627339|89496866|112.85000000|0.43935980|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:12:41|0.627339|89496867|112.86000000|1.38130227|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:12:46|0.528322|89496868|112.83000000|0.12465471|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:12:46|0.528322|89496869|112.82000000|33.24834288|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:12:58|0.842812|89496870|112.89000000|4.62254598|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:04|0.608886|89496871|112.92000000|0.00430000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:07|0.760797|89496872|112.94000000|0.03668295|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:09|0.133593|89496873|112.94000000|0.68087022|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:09|0.133593|89496874|112.94000000|0.10677641|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:09|0.133593|89496875|112.95000000|0.26914704|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:16|0.329942|89496876|113.00000000|27.75649167|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:16|0.858923|89496877|113.00000000|0.04414343|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:17|0.666031|89496878|113.00000000|15.84840000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:17|0.803569|89496879|113.00000000|0.00008913|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:20|0.277674|89496880|112.99000000|0.18278000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:23|0.998016|89496881|113.03000000|1.85546550|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:33|0.971337|89496882|113.01000000|0.91722476|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:34|0.068777|89496883|113.04000000|0.07935946|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:38|0.587712|89496884|113.03000000|0.98225571|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:39|0.841015|89496885|113.02000000|4.44655416|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:39|0.845141|89496886|113.02000000|3.50150918|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:39|0.849061|89496887|113.02000000|3.85008666|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:39|0.849061|89496888|113.02000000|4.27738000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:44|0.242297|89496889|113.06000000|0.81530000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:44|0.255195|89496890|113.06000000|0.00005647|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:51|0.680933|89496891|113.08000000|0.00430000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:51|0.680933|89496892|113.08000000|3.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:51|0.718594|89496893|113.09000000|0.14196794|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:13:56|0.738537|89496894|113.14000000|0.16293269|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:14:09|0.093212|89496895|113.12000000|0.60992449|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:14:09|0.093212|89496896|113.12000000|4.69188056|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:14:18|0.331439|89496897|113.14000000|4.41480000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:14:22|0.051217|89496898|113.14000000|0.00006218|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:14:23|0.030423|89496899|113.10000000|3.97160000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:14:24|0.082714|89496900|113.10000000|0.00007000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:14:31|0.811531|89496901|113.05000000|0.07926829|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:14:33|0.522606|89496902|113.04000000|0.04984093|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:14:35|0.56912|89496903|113.04000000|0.05753657|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:14:35|0.56912|89496904|113.04000000|0.04149747|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:14:35|0.56912|89496905|113.05000000|0.35861757|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:14:47|0.188263|89496906|113.05000000|0.15361086|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:14:47|0.188263|89496907|113.05000000|0.13910771|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:14:47|0.188263|89496908|113.05000000|0.00848143|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:14:54|0.450156|89496909|113.06000000|0.08878557|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:14:54|0.450156|89496910|113.07000000|0.32961773|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:02|0.827477|89496911|113.00000000|0.84624287|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:06|0.544292|89496912|113.07000000|0.41841920|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:09|0.935186|89496913|113.08000000|0.20694023|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:10|0.640325|89496914|113.08000000|5.96732288|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:10|0.640325|89496915|113.08000000|0.19997712|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:22|0.430404|89496916|113.12000000|0.20972703|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:22|0.430404|89496917|113.13000000|0.16686740|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:22|0.430404|89496918|113.13000000|0.66617491|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:22|0.430404|89496919|113.13000000|0.51722837|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:22|0.430404|89496920|113.14000000|0.17780359|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:22|0.430404|89496921|113.14000000|0.39393756|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:22|0.906806|89496922|113.14000000|0.37857212|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:25|0.614242|89496923|113.15000000|0.84569954|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:33|0.975916|89496924|113.14000000|0.04971236|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:41|0.275007|89496925|113.14000000|0.12431566|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:41|0.275007|89496926|113.15000000|0.72037152|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:46|0.095973|89496927|113.17000000|0.60005480|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:46|0.095973|89496928|113.15000000|0.35126078|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:49|0.733125|89496929|113.18000000|0.03110274|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:49|0.733125|89496930|113.18000000|0.39110125|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:50|0.936877|89496931|113.16000000|0.02550083|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:50|0.936877|89496932|113.17000000|1.53893719|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:54|0.088971|89496933|113.14000000|0.03741993|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:54|0.088971|89496934|113.15000000|0.68407355|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:54|0.088971|89496935|113.15000000|5.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:54|0.088971|89496936|113.15000000|0.03897910|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:15:54|0.088971|89496937|113.15000000|1.93461508|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:16:05|0.179109|89496938|113.14000000|0.09856756|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:16:05|0.179109|89496939|113.14000000|1.20003632|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:16:05|0.179109|89496940|113.14000000|0.86731650|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:16:15|0.255814|89496941|113.14000000|0.03466252|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:16:24|0.635087|89496942|113.14000000|0.00869374|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:16:32|0.739433|89496943|113.11000000|0.16490932|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:16:32|0.739433|89496944|113.10000000|0.14293516|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:16:39|0.936758|89496945|113.12000000|0.04324387|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:16:39|0.936758|89496946|113.12000000|0.00468849|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:16:39|0.936758|89496947|113.13000000|0.12574463|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:16:40|0.449049|89496948|113.12000000|0.01561244|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:16:40|0.449049|89496949|113.13000000|0.16478353|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:16:45|0.546186|89496950|113.09000000|0.02150540|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:16:45|0.546186|89496951|113.08000000|0.08453445|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:16:58|0.928812|89496952|113.11000000|0.00636647|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:16:58|0.928812|89496953|113.11000000|5.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:16:58|0.928812|89496954|113.12000000|0.00636647|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:16:58|0.928812|89496955|113.13000000|0.39722612|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:16:58|0.928812|89496956|113.13000000|3.43509814|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:01|0.35314|89496957|113.03000000|0.18646794|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:01|0.35314|89496958|113.02000000|8.65858926|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:08|0.400337|89496959|113.06000000|0.42325653|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:08|0.400337|89496960|113.07000000|0.84550574|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:11|0.202937|89496961|113.06000000|0.56540000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:11|0.323982|89496962|113.06000000|0.00002682|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:11|0.323982|89496963|113.06000000|0.01718612|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:37|0.526535|89496964|113.05000000|0.03833112|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:37|0.774781|89496965|113.05000000|0.12635377|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:43|0.889269|89496966|113.01000000|0.49969495|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:43|0.889269|89496967|113.02000000|0.26206534|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:45|0.432416|89496968|113.05000000|0.00865332|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:50|0.21017|89496969|112.99000000|13.30000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:50|0.21017|89496970|112.99000000|11.09382000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:50|0.21017|89496971|112.99000000|13.50231317|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:50|0.778731|89496972|112.94000000|0.72600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:51|0.08925|89496973|112.95000000|0.73030000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:51|0.292727|89496974|112.95000000|5.38510000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:52|0.127289|89496975|112.98000000|4.84336078|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:52|0.127289|89496976|112.97000000|11.30117514|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:52|0.131708|89496977|112.97000000|0.00000001|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:52|0.131708|89496978|112.97000000|16.14453591|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:52|0.679227|89496979|113.01000000|2.05697898|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:17:52|0.684077|89496980|112.96000000|5.28425791|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:01|0.25935|89496981|112.99000000|0.76676509|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:01|0.25935|89496982|112.99000000|13.20000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:04|0.748567|89496983|112.97000000|5.59860000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:04|0.753114|89496984|112.95000000|3.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:04|0.757236|89496985|112.95000000|3.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:09|0.776592|89496986|113.01000000|0.30986356|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:10|0.096173|89496987|113.01000000|5.98884630|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:17|0.740837|89496988|112.96000000|0.48917152|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:32|0.646629|89496989|112.96000000|0.01879018|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:33|0.180633|89496990|112.96000000|0.35701009|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:33|0.180633|89496991|112.96000000|0.24900954|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:33|0.180633|89496992|112.96000000|2.91469407|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:33|0.935786|89496993|112.99000000|0.38200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:33|0.972727|89496994|113.00000000|15.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:34|0.977448|89496995|113.01000000|2.18280972|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:34|0.977448|89496996|113.02000000|0.35772242|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:51|0.697559|89496997|113.02000000|0.70415884|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:55|0.73508|89496998|112.99000000|13.52690000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:57|0.570326|89496999|113.00000000|0.25834516|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:57|0.570326|89497000|113.00000000|0.25136022|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:57|0.570326|89497001|113.00000000|1.42702875|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:57|0.983248|89497002|113.00000000|0.14246641|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:58|0.905391|89497003|112.96000000|5.25569593|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:58|0.905391|89497004|112.96000000|25.05391999|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:18:59|0.272115|89497005|112.97000000|0.00884564|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:01|0.825079|89497006|112.96000000|0.00000001|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:01|0.825079|89497007|112.94000000|2.96499925|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:02|0.770565|89497008|112.94000000|0.22138650|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:07|0.638651|89497009|112.94000000|10.46161425|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:07|0.638651|89497010|112.94000000|1.14208575|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:27|0.925435|89497011|112.94000000|0.00006425|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:27|0.925435|89497012|112.94000000|0.14240216|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:29|0.95825|89497013|112.94000000|1.19429784|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:32|0.383422|89497014|112.94000000|0.30725024|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:32|0.383422|89497015|112.95000000|0.23902238|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:32|0.773711|89497016|112.91000000|12.73537031|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:35|0.423535|89497017|112.88000000|14.30944999|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:35|0.423604|89497018|112.88000000|0.00000001|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:38|0.682071|89497019|112.86000000|0.20000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:41|0.955436|89497020|112.88000000|0.84603305|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:43|0.164155|89497021|112.88000000|35.40809925|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:43|0.164155|89497022|112.88000000|0.46016808|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:55|0.494007|89497023|112.87000000|1.96909630|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:55|0.494007|89497024|112.87000000|0.05324602|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:55|0.494007|89497025|112.85000000|1.40965768|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:19:57|0.560065|89497026|112.89000000|0.38407802|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:20:00|0.252964|89497027|112.89000000|9.97990000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:20:00|0.272041|89497028|112.89000000|0.00008741|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:20:00|0.306013|89497029|112.91000000|5.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:20:03|0.632062|89497030|112.91000000|2.14248560|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:20:09|0.265286|89497031|112.90000000|0.20000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:20:09|0.303952|89497032|112.91000000|0.36677028|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:20:14|0.599845|89497033|112.93000000|0.14200918|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:20:14|0.923969|89497034|112.93000000|0.25656067|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:20:15|0.212294|89497035|112.93000000|0.12729080|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:20:20|0.040231|89497036|112.97000000|0.42300540|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:20:25|0.113959|89497037|112.95000000|0.04414305|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:20:28|0.504866|89497038|112.95000000|0.24311256|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:20:37|0.688573|89497039|112.96000000|0.07941567|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:20:44|0.626829|89497040|112.94000000|1.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:20:56|0.568819|89497041|112.97000000|12.90000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:20:58|0.638953|89497042|113.00000000|0.04236090|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:21:02|0.614917|89497043|112.98000000|0.26277082|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:21:05|0.978412|89497044|113.00000000|2.47706870|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:21:06|0.019017|89497045|113.00000000|10.48057040|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:21:06|0.299853|89497046|113.03000000|0.08760000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:21:06|0.303494|89497047|113.03000000|0.68791204|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:21:06|0.511505|89497048|113.03000000|0.46410000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:21:06|0.514995|89497049|113.03000000|0.00003854|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:21:06|0.514995|89497050|113.03000000|6.90236146|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:21:10|0.960728|89497051|112.98000000|0.08760000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:21:14|0.304017|89497052|113.01000000|0.44759805|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:21:15|0.322466|89497053|113.03000000|0.01769912|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:21:16|0.023595|89497054|112.97000000|33.76518360|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:21:16|0.036873|89497055|112.97000000|5.19931829|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:21:34|0.273609|89497056|112.95000000|0.37390000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:21:34|0.303857|89497057|112.95000000|0.00003450|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:21:34|0.303857|89497058|112.95000000|0.17846550|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:21:43|0.772628|89497059|112.98000000|15.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:21:57|0.688848|89497060|112.98000000|0.76532692|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:21:57|0.688848|89497061|112.98000000|0.54713731|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:05|0.8419|89497062|113.04000000|0.33265287|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:10|0.043675|89497063|113.05000000|0.00867996|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:10|0.440103|89497064|113.04000000|1.67900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:12|0.539089|89497065|113.00000000|0.20000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:13|0.232095|89497066|112.99000000|0.03531286|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:23|0.105407|89497067|113.00000000|15.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:24|0.689419|89497068|113.02000000|2.22467465|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:30|0.753286|89497069|113.00000000|0.27492759|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:34|0.068373|89497070|113.05000000|0.26032968|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:43|0.001227|89497071|112.89000000|0.18026125|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:43|0.001227|89497072|112.89000000|0.00751089|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:43|0.001227|89497073|112.89000000|0.17275036|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:43|0.001227|89497074|112.89000000|9.12680704|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:49|0.791455|89497075|112.86000000|5.93006720|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:49|0.791455|89497076|112.86000000|0.75070000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:49|0.823523|89497077|112.85000000|38.65129744|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:49|0.849905|89497078|112.84000000|38.30053074|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:50|0.087083|89497079|112.83000000|0.00860000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:50|0.314628|89497080|112.82000000|5.68600346|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:50|0.314628|89497081|112.82000000|0.13699654|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:50|0.555951|89497082|112.83000000|0.55225727|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:50|0.555951|89497083|112.85000000|0.68094808|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:54|0.900854|89497084|112.79000000|0.55040000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:59|0.575481|89497085|112.75000000|0.02552893|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:07|0.492133|89497086|112.81000000|1.27179861|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:07|0.492133|89497087|112.81000000|0.02178564|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:07|0.492133|89497088|112.81000000|0.04484947|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:08|0.466239|89497089|112.82000000|0.03464446|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:17|0.77764|89497090|112.78000000|3.55131003|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:17|0.787886|89497091|112.78000000|4.54154270|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:17|0.799124|89497092|112.77000000|3.04463001|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:18|0.04553|89497093|112.76000000|13.48054007|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:18|0.414106|89497094|112.73000000|0.03316190|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:18|0.564569|89497095|112.73000000|5.48226145|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:18|0.926467|89497096|112.72000000|5.34996065|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:18|0.988723|89497097|112.73000000|5.18946183|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:20|0.69178|89497098|112.75000000|0.42330527|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:20|0.986871|89497099|112.75000000|0.00867097|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:30|0.141063|89497100|112.73000000|0.42342798|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.857066|89497101|112.67000000|3.81344802|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.875703|89497102|112.67000000|1.24334321|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.881715|89497103|112.67000000|0.54180877|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.881715|89497104|112.67000000|42.15877367|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.991867|89497105|112.66000000|13.51917633|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.991867|89497106|112.66000000|0.62270813|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.991867|89497107|112.65000000|7.33271998|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.077089|89497108|112.65000000|3.37659261|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.150726|89497109|112.64000000|5.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.150726|89497110|112.61000000|4.23551921|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.401712|89497111|112.64000000|0.17520000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.823775|89497112|112.65000000|13.90000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:39|0.590826|89497113|112.62000000|0.10065316|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:39|0.915447|89497114|112.67000000|1.08114128|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:48|0.779103|89497115|112.74000000|1.69752327|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:50|0.721503|89497116|112.74000000|5.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:50|0.788073|89497117|112.74000000|3.22018135|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:56|0.942203|89497118|112.69000000|1.57188000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:56|0.942203|89497119|112.69000000|0.96152000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:59|0.449401|89497120|112.69000000|0.00002000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:59|0.449401|89497121|112.69000000|0.67136000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:59|0.449401|89497122|112.68000000|2.75654000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:08|0.863322|89497123|112.55000000|0.84080091|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:10|0.578904|89497124|112.55000000|3.91150000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:12|0.490851|89497125|112.61000000|3.01510378|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:18|0.668345|89497126|112.60000000|0.56221437|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:23|0.333466|89497127|112.71000000|0.04526326|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:34|0.371631|89497128|112.83000000|0.56420000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:43|0.708697|89497129|112.88000000|0.08248920|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:45|0.897974|89497130|112.86000000|0.08081478|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:58|0.896243|89497131|112.85000000|0.08000979|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:58|0.896243|89497132|112.84000000|0.07940242|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:58|0.896243|89497133|112.84000000|1.44358004|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:07|0.635071|89497134|112.85000000|0.13402573|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:07|0.635071|89497135|112.86000000|0.13896099|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:07|0.635071|89497136|112.87000000|0.11837719|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:07|0.635071|89497137|112.87000000|0.00576072|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:07|0.635071|89497138|112.87000000|0.00748808|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:07|0.635071|89497139|112.87000000|0.44287703|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:07|0.810965|89497140|112.82000000|36.06380000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:12|0.447075|89497141|112.88000000|39.40940000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:12|0.47401|89497142|112.88000000|0.00005032|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:14|0.660459|89497143|112.85000000|0.82986968|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:14|0.660459|89497144|112.84000000|0.94443834|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:17|0.333201|89497145|112.86000000|0.01646787|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:18|0.420763|89497146|112.83000000|0.00997415|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:18|0.657005|89497147|112.86000000|0.03494872|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:28|0.2634|89497148|112.85000000|1.77160000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:32|0.157751|89497149|112.87000000|0.00556855|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:32|0.157751|89497150|112.87000000|16.23281041|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:40|0.347888|89497151|112.88000000|0.89409076|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:43|0.879325|89497152|112.91000000|0.17194805|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:47|0.585351|89497153|112.91000000|0.20713780|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:52|0.922423|89497154|112.91000000|0.26894232|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:00|0.993351|89497155|112.93000000|0.20718302|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:02|0.253198|89497156|112.93000000|0.08915669|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:02|0.253198|89497157|112.93000000|0.21823562|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:02|0.253198|89497158|112.94000000|0.62474276|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:13|0.724085|89497159|112.83000000|1.20850681|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:13|0.724085|89497160|112.81000000|5.36281847|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:23|0.131419|89497161|112.87000000|0.19862185|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:26|0.809681|89497162|112.91000000|0.12880000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:27|0.15046|89497163|112.95000000|0.07953437|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:47|0.615515|89497164|112.93000000|2.52407081|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:13|0.084932|89497165|112.94000000|8.51200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:15|0.153508|89497166|112.96000000|0.33731898|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:19|0.429469|89497167|112.92000000|5.00859968|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:19|0.429469|89497168|112.93000000|3.46206048|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:21|0.601782|89497169|112.93000000|0.16300479|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:35|0.422241|89497170|112.90000000|0.31230000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:38|0.739724|89497171|112.88000000|0.01232844|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:42|0.65398|89497172|112.87000000|0.84597015|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:48|0.162161|89497173|112.89000000|35.46420000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:04|0.904814|89497174|112.85000000|3.11070000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:08|0.538232|89497175|112.85000000|2.24460000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:10|0.85888|89497176|112.89000000|10.59870398|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:10|0.871116|89497177|112.89000000|24.82640000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:10|0.888459|89497178|112.89000000|0.00009825|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:13|0.634924|89497179|112.90000000|10.50433161|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:16|0.279227|89497180|112.95000000|10.54248528|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:26|0.369369|89497181|113.04000000|5.59860000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:26|0.403379|89497182|113.05000000|5.68411120|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:29|0.866875|89497183|113.08000000|0.00430000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:29|0.866875|89497184|113.08000000|0.41465919|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:30|0.497537|89497185|113.12000000|0.01765385|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:32|0.29199|89497186|113.05000000|1.76730000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.481987|89497187|113.03000000|15.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.521401|89497188|113.01000000|5.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.521401|89497189|113.01000000|0.62165770|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.521401|89497190|113.00000000|7.00083584|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.521401|89497191|113.00000000|6.81591092|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.521401|89497192|113.00000000|8.93210090|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.559314|89497193|113.00000000|3.21314555|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:37|0.129353|89497194|112.95000000|5.75390000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:37|0.646551|89497195|112.95000000|0.00007000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:37|0.646551|89497196|112.93000000|0.75831689|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:37|0.662218|89497197|112.93000000|8.18978311|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:54|0.304599|89497198|112.93000000|6.09807680|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:56|0.200552|89497199|112.93000000|7.12950000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:57|0.289868|89497200|112.94000000|0.58145886|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:58|0.254213|89497201|112.94000000|0.07932437|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:00|0.129066|89497202|112.93000000|0.00002727|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:01|0.710382|89497203|112.93000000|0.50226995|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:04|0.508466|89497204|112.93000000|15.80102424|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:04|0.656405|89497205|112.93000000|23.50660000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:04|0.674843|89497206|112.93000000|0.00007854|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:26|0.762032|89497207|113.02000000|10.53325188|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:32|0.628313|89497208|113.02000000|0.04194864|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:37|0.498807|89497209|113.01000000|0.01059075|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:37|0.783589|89497210|113.06000000|0.03467598|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:40|0.16264|89497211|113.06000000|0.31316247|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:40|0.16264|89497212|113.07000000|0.01620007|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:40|0.83553|89497213|113.03000000|0.11187436|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:40|0.83553|89497214|113.02000000|0.09788104|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:41|0.559966|89497215|113.04000000|1.77101278|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:52|0.289301|89497216|113.04000000|11.44940000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:52|0.29313|89497217|113.04000000|1.77820407|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:56|0.278815|89497218|113.00000000|0.60453433|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:56|0.278815|89497219|113.01000000|1.51127967|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:08|0.146916|89497220|113.07000000|0.23813325|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:12|0.579995|89497221|113.03000000|15.00000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:16|0.450291|89497222|113.04000000|0.03469314|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:28|0.839328|89497223|113.01000000|0.22669511|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:31|0.489196|89497224|113.01000000|0.00865632|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:33|0.397358|89497225|112.98000000|0.26685475|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:36|0.63581|89497226|112.99000000|4.23350023|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:39|0.012624|89497227|113.00000000|0.03383734|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:44|0.548097|89497228|112.99000000|1.76730000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:51|0.621495|89497229|113.00000000|0.11719123|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:52|0.170363|89497230|113.01000000|3.00000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:57|0.029441|89497231|112.97000000|0.42274336|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:05|0.324525|89497232|113.00000000|0.03501125|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:11|0.71932|89497233|113.06000000|8.70292789|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:14|0.421549|89497234|113.03000000|0.47290000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:14|0.425219|89497235|113.03000000|0.00001267|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:14|0.453668|89497236|113.03000000|0.17520000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:14|0.473989|89497237|113.03000000|0.08790000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:14|0.485017|89497238|113.03000000|0.00008618|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:14|0.485017|89497239|113.03000000|0.09811382|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:14|0.516899|89497240|113.03000000|0.00017684|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:14|0.516899|89497241|113.03000000|0.17342316|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:14|0.550617|89497242|113.03000000|0.00022753|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:14|0.550617|89497243|113.03000000|0.17247247|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:16|0.95625|89497244|113.05000000|0.19180000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:16|0.977393|89497245|113.05000000|0.00005744|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:16|0.977393|89497246|113.05000000|0.12365951|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:16|0.977393|89497247|113.06000000|0.10988305|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:16|0.981181|89497248|113.06000000|0.12373940|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:17|0.009495|89497249|113.04000000|0.22590000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:17|0.021049|89497250|113.04000000|0.00007869|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:17|0.021049|89497251|113.04000000|0.18442131|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:17|0.291277|89497252|113.06000000|0.04590000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:19|0.681063|89497253|113.03000000|1.70986892|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:21|0.677582|89497254|113.04000000|0.85437567|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:22|0.646863|89497255|113.04000000|0.00894607|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:26|0.530805|89497256|113.00000000|0.08849949|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:26|0.622714|89497257|113.04000000|1.28528667|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:26|0.622714|89497258|113.04000000|0.32289142|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:26|0.622714|89497259|113.04000000|0.52000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:26|0.622714|89497260|113.05000000|2.27721111|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:29|0.01214|89497261|113.05000000|0.42253599|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:36|0.995968|89497262|113.04000000|0.98390000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:39|0.689682|89497263|113.00000000|0.23823431|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:39|0.689682|89497264|113.01000000|0.22990321|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:39|0.689682|89497265|113.01000000|25.54867383|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:41|0.302682|89497266|113.00000000|0.39790000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:41|0.364146|89497267|113.00000000|0.00009560|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:41|0.364146|89497268|113.00000000|0.30510440|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:41|0.715834|89497269|113.00000000|0.00013451|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:41|0.715834|89497270|113.00000000|0.30436549|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:41|0.751009|89497271|112.99000000|5.92023298|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:41|0.769955|89497272|112.98000000|4.29076226|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:49|0.519647|89497273|113.00000000|0.07935244|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:51|0.464768|89497274|113.00000000|0.03529768|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:52|0.167071|89497275|112.97000000|36.20143554|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:32:01|0.412147|89497276|113.03000000|2.75116660|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:24|0.248334|89497277|113.05000000|13.30000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:28|0.576867|89497278|113.10000000|37.92800000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:31|0.670377|89497279|113.09000000|0.98210000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:37|0.514391|89497280|113.10000000|0.00007713|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:37|0.514391|89497281|113.11000000|1.67282287|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:37|0.761712|89497282|113.13000000|15.15110000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:37|0.768072|89497283|113.13000000|10.00000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:37|0.784716|89497284|113.13000000|10.07770000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:37|0.785198|89497285|113.13000000|0.00005452|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:37|0.819747|89497286|113.15000000|10.23620000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:40|0.471825|89497287|113.14000000|0.84644013|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:41|0.195239|89497288|113.14000000|0.84646745|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:48|0.858007|89497289|113.14000000|0.23504300|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:54|0.45289|89497290|113.06000000|0.81920000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:55|0.60241|89497291|113.08000000|0.96687297|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:05|0.796749|89497292|113.08000000|0.10616650|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:06|0.13765|89497293|113.13000000|0.32915036|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:13|0.621759|89497294|113.13000000|3.16190000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:14|0.302715|89497295|113.14000000|0.14737776|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:17|0.495309|89497296|113.10000000|0.05407521|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:17|0.626374|89497297|113.10000000|0.29922593|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:21|0.548472|89497298|113.14000000|1.43691924|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:21|0.597548|89497299|113.14000000|2.00761000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:28|0.763413|89497300|113.10000000|1.73278397|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:31|0.678741|89497301|113.04000000|0.21750663|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:33|0.306131|89497302|113.07000000|0.41902865|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:33|0.68754|89497303|113.07000000|0.09243160|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:36|0.186915|89497304|113.04000000|0.38061206|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:42|0.895111|89497305|113.07000000|0.00621184|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:46|0.819779|89497306|113.04000000|36.09360000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:50|0.530407|89497307|113.04000000|0.00006267|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:50|0.843067|89497308|113.02000000|0.06347675|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:55|0.405558|89497309|113.00000000|0.04446619|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:58|0.537258|89497310|113.05000000|0.03464268|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:51:49|0.19084|89496468|113.19000000|0.01222751|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:51:49|0.258906|89496469|113.20000000|11.89533272|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:51:49|0.298676|89496470|113.21000000|5.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:51:51|0.708996|89496471|113.18000000|0.01789591|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:51:56|0.556379|89496472|113.19000000|0.33807125|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:52:09|0.335203|89496473|113.11000000|0.00968200|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:52:13|0.216235|89496474|113.15000000|0.25938568|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:52:14|0.037237|89496475|113.16000000|11.83436293|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:52:15|0.420257|89496476|113.19000000|0.03087189|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:52:17|0.382386|89496477|113.19000000|14.96912811|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:52:27|0.831421|89496478|113.19000000|0.57344208|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:52:27|0.831421|89496479|113.19000000|1.20353429|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:52:48|0.410495|89496480|113.20000000|0.36916891|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:16|0.599886|89496481|113.23000000|0.07922629|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:27|0.513797|89496482|113.20000000|7.84239000|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:27|0.724726|89496483|113.19000000|0.31012026|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:27|0.724726|89496484|113.18000000|2.88366000|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:27|0.724726|89496485|113.18000000|3.43350000|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:27|0.79233|89496486|113.15000000|14.04250596|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:28|0.187259|89496487|113.17000000|0.11869646|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:28|0.445572|89496488|113.17000000|0.85258788|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:31|0.840842|89496489|113.15000000|0.74616080|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:32|0.105319|89496490|113.15000000|0.22739879|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:35|0.071945|89496491|113.14000000|4.21361000|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:36|0.650107|89496492|113.16000000|0.04877618|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:36|0.829646|89496493|113.14000000|0.60683836|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:36|0.829646|89496494|113.14000000|0.00852860|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:36|0.829646|89496495|113.13000000|0.55991177|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:36|0.829646|89496496|113.13000000|0.13723421|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:38|0.700469|89496497|113.11000000|1.99574240|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:42|0.240016|89496498|113.14000000|1.26811208|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:44|0.038299|89496499|113.15000000|0.30349947|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:45|0.150079|89496500|113.15000000|0.20668022|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:52|0.403566|89496501|113.17000000|0.00849049|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:53:59|0.278432|89496502|113.14000000|0.07927530|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:54:00|0.177549|89496503|113.11000000|14.05610000|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:54:00|0.27393|89496504|113.12000000|0.90479991|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:54:06|0.011485|89496505|113.11000000|0.00004629|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:54:06|0.011485|89496506|113.10000000|0.58030262|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:54:14|0.361789|89496507|113.12000000|0.02456360|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:54:18|0.244719|89496508|113.10000000|2.14273000|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:54:18|0.83881|89496509|113.06000000|0.41720748|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:54:19|0.308127|89496510|113.04000000|0.00440800|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:54:25|0.25612|89496511|113.09000000|5.62689883|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:54:39|0.131389|89496512|113.14000000|0.44758436|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:54:39|0.131389|89496513|113.15000000|0.40592801|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:54:39|0.797065|89496514|113.14000000|0.32056637|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:54:39|0.797065|89496515|113.14000000|0.09757801|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:54:53|0.542338|89496516|113.14000000|0.12763270|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:54:55|0.36326|89496517|113.10000000|0.00625073|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:55:17|0.516057|89496518|113.00000000|0.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:55:17|0.516057|89496519|113.00000000|0.03867798|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:55:18|0.083698|89496520|113.00000000|1.72790000|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:55:18|0.135571|89496521|113.00000000|0.00006743|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:55:20|0.836851|89496522|113.02000000|0.11883289|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:55:22|0.138281|89496523|113.03000000|0.01080000|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:55:22|0.988934|89496524|113.04000000|5.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:55:22|0.988934|89496525|113.04000000|4.92679816|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:55:22|0.997418|89496526|113.04000000|7.97320184|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:55:27|0.194751|89496527|113.10000000|20.72585288|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:55:36|0.324084|89496528|113.10000000|0.84624287|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:55:48|0.981188|89496529|113.13000000|0.16712104|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:55:51|0.193581|89496530|113.08000000|0.07565179|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:56:02|0.273644|89496531|113.14000000|0.45740891|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:56:20|0.865352|89496532|113.08000000|35.32621229|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:56:23|0.589633|89496533|113.06000000|1.29310000|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:56:31|0.436277|89496534|113.01000000|0.55058609|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:56:31|0.436277|89496535|113.00000000|0.07073707|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:56:32|0.255657|89496536|113.01000000|0.92108489|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:56:37|0.484978|89496537|113.06000000|0.21965883|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:56:37|0.484978|89496538|113.07000000|0.24410531|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:56:45|0.014863|89496539|113.04000000|3.46960695|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:56:47|0.725879|89496540|113.01000000|2.63879953|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:56:48|0.919464|89496541|112.99000000|29.08740000|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:56:48|0.923273|89496542|112.99000000|0.00001014|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:56:49|0.053678|89496543|112.94000000|21.08170000|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:56:49|0.09728|89496544|112.94000000|2.63268480|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:56:49|0.11621|89496545|112.94000000|8.26406480|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:56:52|0.454372|89496546|112.88000000|0.24253438|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:56:55|0.622216|89496547|112.87000000|0.08760000|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:03|0.509281|89496548|112.91000000|0.38111677|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:03|0.509281|89496549|112.90000000|0.42143580|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:03|0.509281|89496550|112.90000000|0.87972460|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:03|0.509281|89496551|112.90000000|2.35772283|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:08|0.722164|89496552|112.90000000|0.16313878|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:09|0.051586|89496553|112.90000000|0.14000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:22|0.535156|89496554|112.83000000|0.34765550|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:25|0.651014|89496555|112.85000000|2.91367025|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:27|0.699295|89496556|112.80000000|3.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:28|0.239921|89496557|112.83000000|3.55427614|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:30|0.434528|89496558|112.83000000|0.13923701|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:30|0.86524|89496559|112.83000000|0.10589680|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:35|0.953214|89496560|112.81000000|2.66563380|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:38|0.318138|89496561|112.84000000|0.16159905|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:39|0.945703|89496562|112.84000000|0.09266913|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:43|0.914834|89496563|112.82000000|0.11000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:48|0.597765|89496564|112.82000000|1.35842388|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:50|0.353724|89496565|112.87000000|0.11061323|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:50|0.353724|89496566|112.87000000|0.09193220|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:50|0.353724|89496567|112.88000000|0.64438727|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:55|0.229801|89496568|112.87000000|1.27181818|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:56|0.051677|89496569|112.89000000|22.15760902|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:58|0.41805|89496570|112.93000000|0.00552891|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:59|0.265357|89496571|112.93000000|1.03128079|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:59|0.265357|89496572|112.94000000|1.17212372|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:57:59|0.587942|89496573|112.94000000|0.84671726|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:58:02|0.398732|89496574|112.91000000|0.78148496|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:58:02|0.88024|89496575|112.92000000|0.99666690|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:58:03|0.247522|89496576|112.92000000|0.12840096|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:58:04|0.482172|89496577|112.98000000|0.03471828|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:58:05|0.865683|89496578|112.98000000|3.39382510|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:58:09|0.652372|89496579|112.98000000|0.85061950|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:58:12|0.265164|89496580|112.98000000|0.84625779|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:58:12|0.44246|89496581|112.95000000|2.60167000|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:58:13|0.420949|89496582|112.93000000|0.80373382|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:58:31|0.662009|89496583|112.94000000|0.17886986|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:58:35|0.857352|89496584|112.95000000|0.00894337|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:58:40|0.480666|89496585|112.99000000|0.12023407|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:58:56|0.251165|89496586|112.94000000|0.04234215|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:58:56|0.273524|89496587|112.92000000|2.82399000|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:58:56|0.273524|89496588|112.92000000|3.79208000|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:58:56|0.896982|89496589|112.90000000|0.03471643|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:58:59|0.611748|89496590|112.93000000|0.03531911|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:59:07|0.294002|89496591|112.99000000|0.02601272|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:59:07|0.823409|89496592|112.99000000|0.02777812|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:59:28|0.132876|89496593|112.97000000|0.04234215|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:59:29|0.309437|89496594|112.98000000|0.06000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:59:31|0.768761|89496595|112.99000000|0.87868578|2
1646221323|2022-03-02 11:42:03|2022-03-02 10:59:38|0.789272|89496596|113.03000000|0.06991075|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:59:42|0.758067|89496597|112.95000000|11.16151301|0
1646221323|2022-03-02 11:42:03|2022-03-02 10:59:48|0.164114|89496598|112.98000000|0.84644609|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:00:11|0.728927|89496599|113.02000000|0.04089879|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:00:14|0.726005|89496600|112.97000000|36.21360000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:00:14|0.810242|89496601|112.95000000|5.51120000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:00:23|0.811768|89496602|112.98000000|0.62493210|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:00:23|0.811768|89496603|112.98000000|0.22072668|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:00:23|0.959831|89496604|112.98000000|0.25493262|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:00:30|0.12535|89496605|112.97000000|0.00492561|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:00:35|0.812627|89496606|112.98000000|0.26434752|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:00:41|0.33428|89496607|112.97000000|1.21649680|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:00:42|0.62638|89496608|112.93000000|3.53920000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:00:44|0.721452|89496609|112.96000000|0.02767017|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:00:46|0.181873|89496610|112.99000000|0.19405954|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:00:53|0.430271|89496611|112.98000000|0.63419846|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:00:56|0.571191|89496612|112.98000000|0.42278078|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:11|0.268349|89496613|112.92000000|0.18269277|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:14|0.602124|89496614|112.90000000|0.03469338|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:15|0.853458|89496615|112.85000000|0.04140621|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:15|0.853458|89496616|112.85000000|0.08281243|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:16|0.308265|89496617|112.82000000|5.45497612|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:16|0.308265|89496618|112.82000000|5.36218000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:20|0.717283|89496619|112.82000000|0.52993868|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:20|0.717283|89496620|112.83000000|4.93229536|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:20|0.74188|89496621|112.82000000|0.33979219|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:20|0.74188|89496622|112.83000000|0.36433511|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:21|0.322268|89496623|112.83000000|0.20709131|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:22|0.398999|89496624|112.83000000|0.02608285|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:25|0.489584|89496625|112.81000000|0.14543078|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:29|0.985653|89496626|112.80000000|0.00866447|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:34|0.938763|89496627|112.75000000|0.42342798|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:36|0.750795|89496628|112.71000000|0.74533691|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:36|0.750795|89496629|112.71000000|1.32527175|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:41|0.038315|89496630|112.78000000|0.07118935|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:47|0.349568|89496631|112.74000000|0.24869538|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:47|0.834491|89496632|112.77000000|0.02207894|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:49|0.523243|89496633|112.74000000|0.07953538|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:56|0.884744|89496634|112.69000000|0.00880000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:56|0.933852|89496635|112.69000000|0.00007391|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:56|0.933852|89496636|112.68000000|0.05892116|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:01:56|0.933852|89496637|112.68000000|0.05892116|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:01|0.965198|89496638|112.64000000|0.15695371|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:03|0.470875|89496639|112.68000000|0.00882175|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:06|0.085315|89496640|112.68000000|0.03539160|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:07|0.143329|89496641|112.68000000|9.31489221|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:09|0.764991|89496642|112.71000000|0.21632757|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:12|0.422136|89496643|112.67000000|0.01946592|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:14|0.70787|89496644|112.67000000|0.05787139|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:21|0.30072|89496645|112.63000000|0.28898434|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:26|0.561072|89496646|112.64000000|10.44000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:28|0.970576|89496647|112.64000000|0.00002426|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:28|0.970576|89496648|112.66000000|0.00885043|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:30|0.469844|89496649|112.68000000|0.32367506|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:44|0.174767|89496650|112.56000000|2.41035000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:44|0.174767|89496651|112.56000000|0.19138425|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:50|0.777545|89496652|112.50000000|0.42003812|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:51|0.721439|89496653|112.50000000|0.01759023|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:54|0.465063|89496654|112.47000000|2.03250000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:54|0.472501|89496655|112.47000000|0.00002000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:57|0.79116|89496656|112.45000000|4.28860000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:57|0.802632|89496657|112.45000000|0.00005000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:59|0.428235|89496658|112.44000000|0.07964838|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:02:59|0.728963|89496659|112.41000000|0.00430000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:03:06|0.468499|89496660|112.30000000|2.81684452|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:03:07|0.202135|89496661|112.33000000|0.10000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:03:07|0.847572|89496662|112.31000000|2.33830000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:03:08|0.113083|89496663|112.32000000|0.16294995|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:03:08|0.113083|89496664|112.33000000|0.47393225|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:03:10|0.515457|89496665|112.36000000|5.61667642|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:03:10|0.528907|89496666|112.36000000|4.43055089|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:03:13|0.358878|89496667|112.46000000|0.16220077|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:03:19|0.337882|89496668|112.44000000|5.21630011|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:03:20|0.600355|89496669|112.46000000|0.01311378|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:03:24|0.132594|89496670|112.48000000|0.51621324|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:03:24|0.339878|89496671|112.48000000|0.34005514|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:03:42|0.400677|89496672|112.47000000|12.20374755|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:03:46|0.953963|89496673|112.51000000|0.07074927|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:03:47|0.178604|89496674|112.51000000|10.04310000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:03:49|0.300519|89496675|112.51000000|0.00006915|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:03:52|0.333473|89496676|112.54000000|0.03546667|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:03:52|0.823448|89496677|112.56000000|0.01301447|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:01|0.013584|89496678|112.53000000|0.49926656|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:07|0.940222|89496679|112.49000000|0.34063123|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:07|0.940222|89496680|112.49000000|0.03617450|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:11|0.286384|89496681|112.54000000|0.38030765|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:11|0.675463|89496682|112.53000000|0.42450902|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:15|0.9513|89496683|112.54000000|0.54150387|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:15|0.9513|89496684|112.54000000|0.00476672|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:15|0.9513|89496685|112.54000000|0.01536731|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:15|0.9513|89496686|112.52000000|0.55816802|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:15|0.9513|89496687|112.52000000|7.81577611|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:22|0.453158|89496688|112.51000000|14.44564488|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:22|0.641298|89496689|112.53000000|0.00776924|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:23|0.773457|89496690|112.53000000|0.42451210|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:30|0.222653|89496691|112.54000000|0.30780954|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:34|0.29448|89496692|112.52000000|0.17248277|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:42|0.365906|89496693|112.56000000|0.52327247|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:43|0.153301|89496694|112.57000000|0.00908727|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:43|0.455709|89496695|112.57000000|0.42457634|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:43|0.621915|89496696|112.57000000|0.37659425|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:46|0.229908|89496697|112.56000000|0.67270590|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:46|0.229908|89496698|112.55000000|0.68867918|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:04:52|0.092909|89496699|112.57000000|0.07969083|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:01|0.346293|89496700|112.55000000|0.84256288|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:02|0.426846|89496701|112.55000000|0.00813091|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:09|0.242843|89496702|112.60000000|0.04248158|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:11|0.634508|89496703|112.60000000|10.36840032|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:14|0.165362|89496704|112.64000000|0.01262747|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:15|0.622844|89496705|112.60000000|1.33285943|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:19|0.547329|89496706|112.60000000|0.04248158|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:20|0.442626|89496707|112.66000000|0.16091832|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:26|0.516895|89496708|112.66000000|0.53010869|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:30|0.678185|89496709|112.68000000|7.87486720|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:37|0.145109|89496710|112.68000000|0.83640395|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:37|0.145109|89496711|112.69000000|0.70489439|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:48|0.9621|89496712|112.62000000|0.61559755|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:48|0.9621|89496713|112.61000000|1.09366205|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:49|0.014406|89496714|112.62000000|0.16802865|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:50|0.618748|89496715|112.61000000|0.29149602|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:51|0.549255|89496716|112.57000000|11.16710000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:58|0.792535|89496717|112.54000000|15.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:58|0.840251|89496718|112.53000000|13.30000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:05:58|0.840251|89496719|112.53000000|0.16441781|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:01|0.516791|89496720|112.45000000|7.21913200|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:05|0.07676|89496721|112.46000000|0.41894749|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:19|0.381287|89496722|112.48000000|2.19310393|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:19|0.411722|89496723|112.48000000|1.98106407|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:19|0.526252|89496724|112.49000000|0.07971916|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:21|0.362664|89496725|112.46000000|0.00944953|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:22|0.517069|89496726|112.51000000|0.33612598|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:24|0.114457|89496727|112.50000000|0.63543037|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:24|0.114457|89496728|112.49000000|0.63321357|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:24|0.114457|89496729|112.49000000|1.05237346|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:24|0.114457|89496730|112.49000000|6.77038260|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:31|0.249989|89496731|112.54000000|0.00893152|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:32|0.407931|89496732|112.56000000|0.20787416|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:38|0.102682|89496733|112.52000000|2.46232641|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:38|0.773121|89496734|112.55000000|1.27549212|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:49|0.245628|89496735|112.45000000|0.12260000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:49|0.249394|89496736|112.45000000|0.00001586|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:49|0.249394|89496737|112.44000000|1.69342000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:49|0.249394|89496738|112.44000000|0.26914704|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:49|0.249394|89496739|112.44000000|15.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:49|0.652288|89496740|112.40000000|1.31013000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:49|0.652288|89496741|112.40000000|1.18010141|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:49|0.666848|89496742|112.40000000|1.79637436|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:50|0.626183|89496743|112.40000000|0.51540000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:50|0.648934|89496744|112.40000000|0.00001423|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:53|0.536822|89496745|112.38000000|1.82950000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:55|0.33191|89496746|112.41000000|0.85766871|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:56|0.31331|89496747|112.41000000|0.52290720|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:57|0.927554|89496748|112.41000000|0.17377616|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:06:58|0.368674|89496749|112.41000000|0.20795658|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:07:01|0.886958|89496750|112.39000000|0.42467014|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:07:03|0.557469|89496751|112.39000000|0.00884452|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:07:09|0.081063|89496752|112.37000000|0.00499954|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:07:13|0.707274|89496753|112.43000000|0.57932934|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:07:22|0.664167|89496754|112.41000000|0.44920000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:07:24|0.908798|89496755|112.41000000|0.88970348|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:07:24|0.908798|89496756|112.40000000|0.86752078|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:07:24|0.908798|89496757|112.40000000|0.70510215|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:07:30|0.091019|89496758|112.37000000|4.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:07:56|0.327578|89496759|112.47000000|2.61316004|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.301619|89496760|112.51000000|0.50945151|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.301619|89496761|112.52000000|7.17045632|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.305849|89496762|112.53000000|17.77882500|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.305849|89496763|112.53000000|5.59860000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.310097|89496764|112.55000000|4.33472227|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.322712|89496765|112.54000000|5.89338112|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.322712|89496766|112.55000000|8.66527773|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.322712|89496767|112.55000000|3.44134115|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.322725|89496768|112.55000000|1.55865885|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.322725|89496769|112.55000000|5.59860000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.322725|89496770|112.56000000|5.18635833|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.322725|89496771|112.56000000|3.95871723|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.326165|89496772|112.56000000|12.42175415|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.337802|89496773|112.56000000|5.84270408|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.378628|89496774|112.62000000|13.10000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.396227|89496775|112.60000000|5.59860000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.396227|89496776|112.59000000|55.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.398741|89496777|112.63000000|0.11170000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.398884|89496778|112.63000000|0.00007770|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.46714|89496779|112.67000000|11.62074236|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.477743|89496780|112.67000000|5.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.484871|89496781|112.67000000|5.76699875|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.484954|89496782|112.67000000|312.81225889|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.485605|89496783|112.66000000|2.39369570|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.562604|89496784|112.70000000|11.69990000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.604919|89496785|112.70000000|0.00004135|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.604919|89496786|112.70000000|5.01426058|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.604919|89496787|112.70000000|4.78569807|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.638561|89496788|112.70000000|5.01430000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.677779|89496789|112.70000000|0.00000193|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.721637|89496790|112.70000000|4.51280000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.734188|89496791|112.70000000|0.00003452|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.737857|89496792|112.68000000|10.52990000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.751546|89496793|112.68000000|0.00004721|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.751546|89496794|112.65000000|1.28995279|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.86652|89496795|112.69000000|0.78699398|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.86652|89496796|112.69000000|12.48596992|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.86652|89496797|112.69000000|5.59860000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.86652|89496798|112.70000000|2.66073610|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.886543|89496799|112.71000000|22.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:07|0.890795|89496800|112.70000000|2.50790000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:09|0.120988|89496801|112.69000000|1.37385574|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:09|0.120988|89496802|112.69000000|5.98347709|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:09|0.120988|89496803|112.70000000|45.85422479|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:09|0.121017|89496804|112.70000000|9.14577521|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:09|0.121017|89496805|112.70000000|0.66502874|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:09|0.121146|89496806|112.70000000|4.93357126|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:09|0.121146|89496807|112.70000000|17.74903500|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:09|0.121146|89496808|112.71000000|13.96144654|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:09|0.121146|89496809|112.71000000|2.16930290|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:09|0.121146|89496810|112.72000000|17.74903500|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:09|0.121146|89496811|112.73000000|39.89419985|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:09|0.133521|89496812|112.73000000|1.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:09|0.13754|89496813|112.72000000|0.15822336|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:09|0.13754|89496814|112.73000000|2.16930290|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:09|0.141583|89496815|112.75000000|4.52169574|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:09|0.389794|89496816|112.73000000|0.92571484|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:12|0.551401|89496817|112.66000000|0.03487387|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:17|0.732125|89496818|112.65000000|0.03538489|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:23|0.3246|89496819|112.64000000|0.42364314|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:32|0.929921|89496820|112.71000000|0.00869100|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:40|0.015913|89496821|112.67000000|0.64113030|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:40|0.015913|89496822|112.66000000|0.32183599|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:40|0.015913|89496823|112.66000000|3.75422877|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:40|0.055995|89496824|112.67000000|0.07536072|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:40|0.055995|89496825|112.66000000|3.82631051|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:40|0.080393|89496826|112.66000000|0.07530000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:08:46|0.374577|89496827|112.67000000|0.01882373|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:09:02|0.371667|89496828|112.67000000|5.59860000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:09:03|0.704667|89496829|112.68000000|0.36786318|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:09:03|0.704667|89496830|112.69000000|0.35375277|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:09:06|0.053961|89496831|112.66000000|0.00006072|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:09:06|0.813515|89496832|112.64000000|0.27721763|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:09:06|0.813515|89496833|112.65000000|3.13536717|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:09:14|0.64372|89496834|112.49000000|36.66144744|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:09:14|0.64372|89496835|112.49000000|6.27986007|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:09:24|0.053073|89496836|112.56000000|36.70380000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:09:28|0.801553|89496837|112.60000000|36.96330000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:09:49|0.316754|89496838|112.66000000|8.13500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:10:02|0.207624|89496839|112.66000000|0.33807125|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:10:08|0.873406|89496840|112.66000000|0.00915518|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:10:10|0.632269|89496841|112.70000000|0.09709390|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:10:17|0.803005|89496842|112.66000000|2.99522000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:10:17|0.906579|89496843|112.63000000|3.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:10:17|0.906579|89496844|112.62000000|6.91263296|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:10:17|0.906579|89496845|112.62000000|2.59859999|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:10:25|0.394242|89496846|112.67000000|0.13642819|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:10:32|0.913874|89496847|112.64000000|0.00601430|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:10:34|0.387852|89496848|112.62000000|13.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:10:34|0.387852|89496849|112.62000000|6.34418240|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:10:37|0.139973|89496850|112.65000000|0.07954196|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:11:04|0.981044|89496851|112.65000000|0.03480294|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:11:12|0.860441|89496852|112.67000000|0.29592207|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:11:14|0.548253|89496853|112.67000000|0.18199178|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:11:18|0.547584|89496854|112.65000000|0.16351531|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:11:32|0.741011|89496855|112.65000000|0.29858039|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:11:32|0.741011|89496856|112.66000000|0.08125470|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:11:37|0.201831|89496857|112.64000000|0.22189677|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:11:43|0.396353|89496858|112.69000000|0.24738150|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:11:56|0.470695|89496859|112.69000000|0.35694961|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:11:56|0.470695|89496860|112.68000000|0.36712303|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:11:56|0.470695|89496861|112.68000000|1.04752502|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:12:09|0.147248|89496862|112.73000000|1.54919392|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:12:19|0.424282|89496863|112.79000000|6.10826954|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:12:26|0.017697|89496864|112.77000000|0.12822815|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:12:26|0.017697|89496865|112.77000000|0.37177185|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:12:41|0.627339|89496866|112.85000000|0.43935980|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:12:41|0.627339|89496867|112.86000000|1.38130227|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:12:46|0.528322|89496868|112.83000000|0.12465471|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:12:46|0.528322|89496869|112.82000000|33.24834288|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:12:58|0.842812|89496870|112.89000000|4.62254598|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:04|0.608886|89496871|112.92000000|0.00430000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:07|0.760797|89496872|112.94000000|0.03668295|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:09|0.133593|89496873|112.94000000|0.68087022|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:09|0.133593|89496874|112.94000000|0.10677641|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:09|0.133593|89496875|112.95000000|0.26914704|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:16|0.329942|89496876|113.00000000|27.75649167|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:16|0.858923|89496877|113.00000000|0.04414343|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:17|0.666031|89496878|113.00000000|15.84840000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:17|0.803569|89496879|113.00000000|0.00008913|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:20|0.277674|89496880|112.99000000|0.18278000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:23|0.998016|89496881|113.03000000|1.85546550|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:33|0.971337|89496882|113.01000000|0.91722476|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:34|0.068777|89496883|113.04000000|0.07935946|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:38|0.587712|89496884|113.03000000|0.98225571|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:39|0.841015|89496885|113.02000000|4.44655416|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:39|0.845141|89496886|113.02000000|3.50150918|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:39|0.849061|89496887|113.02000000|3.85008666|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:39|0.849061|89496888|113.02000000|4.27738000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:44|0.242297|89496889|113.06000000|0.81530000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:44|0.255195|89496890|113.06000000|0.00005647|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:51|0.680933|89496891|113.08000000|0.00430000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:51|0.680933|89496892|113.08000000|3.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:51|0.718594|89496893|113.09000000|0.14196794|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:13:56|0.738537|89496894|113.14000000|0.16293269|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:14:09|0.093212|89496895|113.12000000|0.60992449|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:14:09|0.093212|89496896|113.12000000|4.69188056|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:14:18|0.331439|89496897|113.14000000|4.41480000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:14:22|0.051217|89496898|113.14000000|0.00006218|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:14:23|0.030423|89496899|113.10000000|3.97160000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:14:24|0.082714|89496900|113.10000000|0.00007000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:14:31|0.811531|89496901|113.05000000|0.07926829|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:14:33|0.522606|89496902|113.04000000|0.04984093|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:14:35|0.56912|89496903|113.04000000|0.05753657|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:14:35|0.56912|89496904|113.04000000|0.04149747|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:14:35|0.56912|89496905|113.05000000|0.35861757|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:14:47|0.188263|89496906|113.05000000|0.15361086|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:14:47|0.188263|89496907|113.05000000|0.13910771|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:14:47|0.188263|89496908|113.05000000|0.00848143|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:14:54|0.450156|89496909|113.06000000|0.08878557|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:14:54|0.450156|89496910|113.07000000|0.32961773|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:02|0.827477|89496911|113.00000000|0.84624287|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:06|0.544292|89496912|113.07000000|0.41841920|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:09|0.935186|89496913|113.08000000|0.20694023|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:10|0.640325|89496914|113.08000000|5.96732288|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:10|0.640325|89496915|113.08000000|0.19997712|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:22|0.430404|89496916|113.12000000|0.20972703|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:22|0.430404|89496917|113.13000000|0.16686740|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:22|0.430404|89496918|113.13000000|0.66617491|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:22|0.430404|89496919|113.13000000|0.51722837|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:22|0.430404|89496920|113.14000000|0.17780359|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:22|0.430404|89496921|113.14000000|0.39393756|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:22|0.906806|89496922|113.14000000|0.37857212|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:25|0.614242|89496923|113.15000000|0.84569954|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:33|0.975916|89496924|113.14000000|0.04971236|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:41|0.275007|89496925|113.14000000|0.12431566|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:41|0.275007|89496926|113.15000000|0.72037152|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:46|0.095973|89496927|113.17000000|0.60005480|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:46|0.095973|89496928|113.15000000|0.35126078|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:49|0.733125|89496929|113.18000000|0.03110274|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:49|0.733125|89496930|113.18000000|0.39110125|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:50|0.936877|89496931|113.16000000|0.02550083|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:50|0.936877|89496932|113.17000000|1.53893719|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:54|0.088971|89496933|113.14000000|0.03741993|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:54|0.088971|89496934|113.15000000|0.68407355|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:54|0.088971|89496935|113.15000000|5.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:54|0.088971|89496936|113.15000000|0.03897910|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:15:54|0.088971|89496937|113.15000000|1.93461508|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:16:05|0.179109|89496938|113.14000000|0.09856756|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:16:05|0.179109|89496939|113.14000000|1.20003632|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:16:05|0.179109|89496940|113.14000000|0.86731650|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:16:15|0.255814|89496941|113.14000000|0.03466252|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:16:24|0.635087|89496942|113.14000000|0.00869374|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:16:32|0.739433|89496943|113.11000000|0.16490932|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:16:32|0.739433|89496944|113.10000000|0.14293516|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:16:39|0.936758|89496945|113.12000000|0.04324387|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:16:39|0.936758|89496946|113.12000000|0.00468849|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:16:39|0.936758|89496947|113.13000000|0.12574463|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:16:40|0.449049|89496948|113.12000000|0.01561244|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:16:40|0.449049|89496949|113.13000000|0.16478353|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:16:45|0.546186|89496950|113.09000000|0.02150540|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:16:45|0.546186|89496951|113.08000000|0.08453445|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:16:58|0.928812|89496952|113.11000000|0.00636647|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:16:58|0.928812|89496953|113.11000000|5.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:16:58|0.928812|89496954|113.12000000|0.00636647|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:16:58|0.928812|89496955|113.13000000|0.39722612|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:16:58|0.928812|89496956|113.13000000|3.43509814|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:01|0.35314|89496957|113.03000000|0.18646794|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:01|0.35314|89496958|113.02000000|8.65858926|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:08|0.400337|89496959|113.06000000|0.42325653|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:08|0.400337|89496960|113.07000000|0.84550574|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:11|0.202937|89496961|113.06000000|0.56540000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:11|0.323982|89496962|113.06000000|0.00002682|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:11|0.323982|89496963|113.06000000|0.01718612|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:37|0.526535|89496964|113.05000000|0.03833112|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:37|0.774781|89496965|113.05000000|0.12635377|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:43|0.889269|89496966|113.01000000|0.49969495|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:43|0.889269|89496967|113.02000000|0.26206534|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:45|0.432416|89496968|113.05000000|0.00865332|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:50|0.21017|89496969|112.99000000|13.30000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:50|0.21017|89496970|112.99000000|11.09382000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:50|0.21017|89496971|112.99000000|13.50231317|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:50|0.778731|89496972|112.94000000|0.72600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:51|0.08925|89496973|112.95000000|0.73030000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:51|0.292727|89496974|112.95000000|5.38510000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:52|0.127289|89496975|112.98000000|4.84336078|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:52|0.127289|89496976|112.97000000|11.30117514|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:52|0.131708|89496977|112.97000000|0.00000001|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:52|0.131708|89496978|112.97000000|16.14453591|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:52|0.679227|89496979|113.01000000|2.05697898|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:52|0.684077|89496980|112.96000000|5.28425791|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:01|0.25935|89496981|112.99000000|0.76676509|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:01|0.25935|89496982|112.99000000|13.20000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:04|0.748567|89496983|112.97000000|5.59860000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:04|0.753114|89496984|112.95000000|3.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:04|0.757236|89496985|112.95000000|3.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:09|0.776592|89496986|113.01000000|0.30986356|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:10|0.096173|89496987|113.01000000|5.98884630|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:17|0.740837|89496988|112.96000000|0.48917152|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:32|0.646629|89496989|112.96000000|0.01879018|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:33|0.180633|89496990|112.96000000|0.35701009|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:33|0.180633|89496991|112.96000000|0.24900954|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:33|0.180633|89496992|112.96000000|2.91469407|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:33|0.935786|89496993|112.99000000|0.38200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:33|0.972727|89496994|113.00000000|15.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:34|0.977448|89496995|113.01000000|2.18280972|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:34|0.977448|89496996|113.02000000|0.35772242|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:51|0.697559|89496997|113.02000000|0.70415884|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:55|0.73508|89496998|112.99000000|13.52690000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:57|0.570326|89496999|113.00000000|0.25834516|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:57|0.570326|89497000|113.00000000|0.25136022|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:57|0.570326|89497001|113.00000000|1.42702875|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:57|0.983248|89497002|113.00000000|0.14246641|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:58|0.905391|89497003|112.96000000|5.25569593|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:58|0.905391|89497004|112.96000000|25.05391999|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:59|0.272115|89497005|112.97000000|0.00884564|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:01|0.825079|89497006|112.96000000|0.00000001|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:01|0.825079|89497007|112.94000000|2.96499925|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:02|0.770565|89497008|112.94000000|0.22138650|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:07|0.638651|89497009|112.94000000|10.46161425|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:07|0.638651|89497010|112.94000000|1.14208575|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:27|0.925435|89497011|112.94000000|0.00006425|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:27|0.925435|89497012|112.94000000|0.14240216|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:29|0.95825|89497013|112.94000000|1.19429784|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:32|0.383422|89497014|112.94000000|0.30725024|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:32|0.383422|89497015|112.95000000|0.23902238|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:32|0.773711|89497016|112.91000000|12.73537031|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:35|0.423535|89497017|112.88000000|14.30944999|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:35|0.423604|89497018|112.88000000|0.00000001|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:38|0.682071|89497019|112.86000000|0.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:41|0.955436|89497020|112.88000000|0.84603305|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:43|0.164155|89497021|112.88000000|35.40809925|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:43|0.164155|89497022|112.88000000|0.46016808|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:55|0.494007|89497023|112.87000000|1.96909630|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:55|0.494007|89497024|112.87000000|0.05324602|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:55|0.494007|89497025|112.85000000|1.40965768|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:57|0.560065|89497026|112.89000000|0.38407802|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:00|0.252964|89497027|112.89000000|9.97990000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:00|0.272041|89497028|112.89000000|0.00008741|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:00|0.306013|89497029|112.91000000|5.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:03|0.632062|89497030|112.91000000|2.14248560|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:09|0.265286|89497031|112.90000000|0.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:09|0.303952|89497032|112.91000000|0.36677028|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:14|0.599845|89497033|112.93000000|0.14200918|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:14|0.923969|89497034|112.93000000|0.25656067|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:15|0.212294|89497035|112.93000000|0.12729080|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:20|0.040231|89497036|112.97000000|0.42300540|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:25|0.113959|89497037|112.95000000|0.04414305|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:28|0.504866|89497038|112.95000000|0.24311256|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:37|0.688573|89497039|112.96000000|0.07941567|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:44|0.626829|89497040|112.94000000|1.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:56|0.568819|89497041|112.97000000|12.90000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:58|0.638953|89497042|113.00000000|0.04236090|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:02|0.614917|89497043|112.98000000|0.26277082|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:05|0.978412|89497044|113.00000000|2.47706870|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:06|0.019017|89497045|113.00000000|10.48057040|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:06|0.299853|89497046|113.03000000|0.08760000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:06|0.303494|89497047|113.03000000|0.68791204|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:06|0.511505|89497048|113.03000000|0.46410000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:06|0.514995|89497049|113.03000000|0.00003854|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:06|0.514995|89497050|113.03000000|6.90236146|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:10|0.960728|89497051|112.98000000|0.08760000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:14|0.304017|89497052|113.01000000|0.44759805|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:15|0.322466|89497053|113.03000000|0.01769912|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:16|0.023595|89497054|112.97000000|33.76518360|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:16|0.036873|89497055|112.97000000|5.19931829|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:34|0.273609|89497056|112.95000000|0.37390000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:34|0.303857|89497057|112.95000000|0.00003450|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:34|0.303857|89497058|112.95000000|0.17846550|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:43|0.772628|89497059|112.98000000|15.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:57|0.688848|89497060|112.98000000|0.76532692|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:57|0.688848|89497061|112.98000000|0.54713731|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:05|0.8419|89497062|113.04000000|0.33265287|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:10|0.043675|89497063|113.05000000|0.00867996|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:10|0.440103|89497064|113.04000000|1.67900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:12|0.539089|89497065|113.00000000|0.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:13|0.232095|89497066|112.99000000|0.03531286|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:23|0.105407|89497067|113.00000000|15.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:24|0.689419|89497068|113.02000000|2.22467465|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:30|0.753286|89497069|113.00000000|0.27492759|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:34|0.068373|89497070|113.05000000|0.26032968|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:43|0.001227|89497071|112.89000000|0.18026125|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:43|0.001227|89497072|112.89000000|0.00751089|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:43|0.001227|89497073|112.89000000|0.17275036|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:43|0.001227|89497074|112.89000000|9.12680704|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:49|0.791455|89497075|112.86000000|5.93006720|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:49|0.791455|89497076|112.86000000|0.75070000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:49|0.823523|89497077|112.85000000|38.65129744|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:49|0.849905|89497078|112.84000000|38.30053074|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:50|0.087083|89497079|112.83000000|0.00860000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:50|0.314628|89497080|112.82000000|5.68600346|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:50|0.314628|89497081|112.82000000|0.13699654|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:50|0.555951|89497082|112.83000000|0.55225727|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:50|0.555951|89497083|112.85000000|0.68094808|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:54|0.900854|89497084|112.79000000|0.55040000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:59|0.575481|89497085|112.75000000|0.02552893|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:07|0.492133|89497086|112.81000000|1.27179861|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:07|0.492133|89497087|112.81000000|0.02178564|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:07|0.492133|89497088|112.81000000|0.04484947|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:08|0.466239|89497089|112.82000000|0.03464446|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:17|0.77764|89497090|112.78000000|3.55131003|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:17|0.787886|89497091|112.78000000|4.54154270|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:17|0.799124|89497092|112.77000000|3.04463001|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:18|0.04553|89497093|112.76000000|13.48054007|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:18|0.414106|89497094|112.73000000|0.03316190|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:18|0.564569|89497095|112.73000000|5.48226145|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:18|0.926467|89497096|112.72000000|5.34996065|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:18|0.988723|89497097|112.73000000|5.18946183|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:20|0.69178|89497098|112.75000000|0.42330527|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:20|0.986871|89497099|112.75000000|0.00867097|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:30|0.141063|89497100|112.73000000|0.42342798|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:34|0.857066|89497101|112.67000000|3.81344802|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:34|0.875703|89497102|112.67000000|1.24334321|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:34|0.881715|89497103|112.67000000|0.54180877|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:34|0.881715|89497104|112.67000000|42.15877367|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:34|0.991867|89497105|112.66000000|13.51917633|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:34|0.991867|89497106|112.66000000|0.62270813|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:34|0.991867|89497107|112.65000000|7.33271998|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:35|0.077089|89497108|112.65000000|3.37659261|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:35|0.150726|89497109|112.64000000|5.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:35|0.150726|89497110|112.61000000|4.23551921|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:35|0.401712|89497111|112.64000000|0.17520000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:35|0.823775|89497112|112.65000000|13.90000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:39|0.590826|89497113|112.62000000|0.10065316|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:39|0.915447|89497114|112.67000000|1.08114128|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:48|0.779103|89497115|112.74000000|1.69752327|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:50|0.721503|89497116|112.74000000|5.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:50|0.788073|89497117|112.74000000|3.22018135|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:56|0.942203|89497118|112.69000000|1.57188000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:56|0.942203|89497119|112.69000000|0.96152000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:59|0.449401|89497120|112.69000000|0.00002000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:59|0.449401|89497121|112.69000000|0.67136000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:59|0.449401|89497122|112.68000000|2.75654000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:08|0.863322|89497123|112.55000000|0.84080091|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:10|0.578904|89497124|112.55000000|3.91150000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:12|0.490851|89497125|112.61000000|3.01510378|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:18|0.668345|89497126|112.60000000|0.56221437|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:23|0.333466|89497127|112.71000000|0.04526326|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:34|0.371631|89497128|112.83000000|0.56420000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:43|0.708697|89497129|112.88000000|0.08248920|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:45|0.897974|89497130|112.86000000|0.08081478|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:58|0.896243|89497131|112.85000000|0.08000979|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:58|0.896243|89497132|112.84000000|0.07940242|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:58|0.896243|89497133|112.84000000|1.44358004|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:07|0.635071|89497134|112.85000000|0.13402573|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:07|0.635071|89497135|112.86000000|0.13896099|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:07|0.635071|89497136|112.87000000|0.11837719|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:07|0.635071|89497137|112.87000000|0.00576072|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:07|0.635071|89497138|112.87000000|0.00748808|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:07|0.635071|89497139|112.87000000|0.44287703|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:07|0.810965|89497140|112.82000000|36.06380000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:12|0.447075|89497141|112.88000000|39.40940000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:12|0.47401|89497142|112.88000000|0.00005032|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:14|0.660459|89497143|112.85000000|0.82986968|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:14|0.660459|89497144|112.84000000|0.94443834|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:17|0.333201|89497145|112.86000000|0.01646787|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:18|0.420763|89497146|112.83000000|0.00997415|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:18|0.657005|89497147|112.86000000|0.03494872|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:28|0.2634|89497148|112.85000000|1.77160000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:32|0.157751|89497149|112.87000000|0.00556855|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:32|0.157751|89497150|112.87000000|16.23281041|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:40|0.347888|89497151|112.88000000|0.89409076|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:43|0.879325|89497152|112.91000000|0.17194805|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:47|0.585351|89497153|112.91000000|0.20713780|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:52|0.922423|89497154|112.91000000|0.26894232|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:00|0.993351|89497155|112.93000000|0.20718302|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:02|0.253198|89497156|112.93000000|0.08915669|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:02|0.253198|89497157|112.93000000|0.21823562|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:02|0.253198|89497158|112.94000000|0.62474276|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:13|0.724085|89497159|112.83000000|1.20850681|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:13|0.724085|89497160|112.81000000|5.36281847|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:23|0.131419|89497161|112.87000000|0.19862185|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:26|0.809681|89497162|112.91000000|0.12880000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:27|0.15046|89497163|112.95000000|0.07953437|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:47|0.615515|89497164|112.93000000|2.52407081|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:13|0.084932|89497165|112.94000000|8.51200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:15|0.153508|89497166|112.96000000|0.33731898|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:19|0.429469|89497167|112.92000000|5.00859968|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:19|0.429469|89497168|112.93000000|3.46206048|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:21|0.601782|89497169|112.93000000|0.16300479|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:35|0.422241|89497170|112.90000000|0.31230000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:38|0.739724|89497171|112.88000000|0.01232844|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:42|0.65398|89497172|112.87000000|0.84597015|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:48|0.162161|89497173|112.89000000|35.46420000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:04|0.904814|89497174|112.85000000|3.11070000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:08|0.538232|89497175|112.85000000|2.24460000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:10|0.85888|89497176|112.89000000|10.59870398|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:10|0.871116|89497177|112.89000000|24.82640000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:10|0.888459|89497178|112.89000000|0.00009825|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:13|0.634924|89497179|112.90000000|10.50433161|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:16|0.279227|89497180|112.95000000|10.54248528|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:26|0.369369|89497181|113.04000000|5.59860000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:26|0.403379|89497182|113.05000000|5.68411120|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:29|0.866875|89497183|113.08000000|0.00430000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:29|0.866875|89497184|113.08000000|0.41465919|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:30|0.497537|89497185|113.12000000|0.01765385|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:32|0.29199|89497186|113.05000000|1.76730000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:34|0.481987|89497187|113.03000000|15.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:34|0.521401|89497188|113.01000000|5.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:34|0.521401|89497189|113.01000000|0.62165770|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:34|0.521401|89497190|113.00000000|7.00083584|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:34|0.521401|89497191|113.00000000|6.81591092|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:34|0.521401|89497192|113.00000000|8.93210090|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:34|0.559314|89497193|113.00000000|3.21314555|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:37|0.129353|89497194|112.95000000|5.75390000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:37|0.646551|89497195|112.95000000|0.00007000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:37|0.646551|89497196|112.93000000|0.75831689|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:37|0.662218|89497197|112.93000000|8.18978311|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:54|0.304599|89497198|112.93000000|6.09807680|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:56|0.200552|89497199|112.93000000|7.12950000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:57|0.289868|89497200|112.94000000|0.58145886|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:58|0.254213|89497201|112.94000000|0.07932437|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:00|0.129066|89497202|112.93000000|0.00002727|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:01|0.710382|89497203|112.93000000|0.50226995|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:04|0.508466|89497204|112.93000000|15.80102424|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:04|0.656405|89497205|112.93000000|23.50660000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:04|0.674843|89497206|112.93000000|0.00007854|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:26|0.762032|89497207|113.02000000|10.53325188|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:32|0.628313|89497208|113.02000000|0.04194864|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:37|0.498807|89497209|113.01000000|0.01059075|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:37|0.783589|89497210|113.06000000|0.03467598|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:40|0.16264|89497211|113.06000000|0.31316247|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:40|0.16264|89497212|113.07000000|0.01620007|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:40|0.83553|89497213|113.03000000|0.11187436|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:40|0.83553|89497214|113.02000000|0.09788104|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:41|0.559966|89497215|113.04000000|1.77101278|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:52|0.289301|89497216|113.04000000|11.44940000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:52|0.29313|89497217|113.04000000|1.77820407|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:56|0.278815|89497218|113.00000000|0.60453433|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:56|0.278815|89497219|113.01000000|1.51127967|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:08|0.146916|89497220|113.07000000|0.23813325|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:12|0.579995|89497221|113.03000000|15.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:16|0.450291|89497222|113.04000000|0.03469314|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:28|0.839328|89497223|113.01000000|0.22669511|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:31|0.489196|89497224|113.01000000|0.00865632|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:33|0.397358|89497225|112.98000000|0.26685475|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:36|0.63581|89497226|112.99000000|4.23350023|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:39|0.012624|89497227|113.00000000|0.03383734|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:44|0.548097|89497228|112.99000000|1.76730000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:51|0.621495|89497229|113.00000000|0.11719123|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:52|0.170363|89497230|113.01000000|3.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:57|0.029441|89497231|112.97000000|0.42274336|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:05|0.324525|89497232|113.00000000|0.03501125|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:11|0.71932|89497233|113.06000000|8.70292789|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:14|0.421549|89497234|113.03000000|0.47290000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:14|0.425219|89497235|113.03000000|0.00001267|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:14|0.453668|89497236|113.03000000|0.17520000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:14|0.473989|89497237|113.03000000|0.08790000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:14|0.485017|89497238|113.03000000|0.00008618|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:14|0.485017|89497239|113.03000000|0.09811382|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:14|0.516899|89497240|113.03000000|0.00017684|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:14|0.516899|89497241|113.03000000|0.17342316|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:14|0.550617|89497242|113.03000000|0.00022753|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:14|0.550617|89497243|113.03000000|0.17247247|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:16|0.95625|89497244|113.05000000|0.19180000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:16|0.977393|89497245|113.05000000|0.00005744|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:16|0.977393|89497246|113.05000000|0.12365951|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:16|0.977393|89497247|113.06000000|0.10988305|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:16|0.981181|89497248|113.06000000|0.12373940|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:17|0.009495|89497249|113.04000000|0.22590000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:17|0.021049|89497250|113.04000000|0.00007869|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:17|0.021049|89497251|113.04000000|0.18442131|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:17|0.291277|89497252|113.06000000|0.04590000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:19|0.681063|89497253|113.03000000|1.70986892|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:21|0.677582|89497254|113.04000000|0.85437567|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:22|0.646863|89497255|113.04000000|0.00894607|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:26|0.530805|89497256|113.00000000|0.08849949|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:26|0.622714|89497257|113.04000000|1.28528667|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:26|0.622714|89497258|113.04000000|0.32289142|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:26|0.622714|89497259|113.04000000|0.52000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:26|0.622714|89497260|113.05000000|2.27721111|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:29|0.01214|89497261|113.05000000|0.42253599|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:36|0.995968|89497262|113.04000000|0.98390000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:39|0.689682|89497263|113.00000000|0.23823431|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:39|0.689682|89497264|113.01000000|0.22990321|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:39|0.689682|89497265|113.01000000|25.54867383|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:41|0.302682|89497266|113.00000000|0.39790000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:41|0.364146|89497267|113.00000000|0.00009560|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:41|0.364146|89497268|113.00000000|0.30510440|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:41|0.715834|89497269|113.00000000|0.00013451|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:41|0.715834|89497270|113.00000000|0.30436549|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:41|0.751009|89497271|112.99000000|5.92023298|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:41|0.769955|89497272|112.98000000|4.29076226|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:49|0.519647|89497273|113.00000000|0.07935244|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:51|0.464768|89497274|113.00000000|0.03529768|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:52|0.167071|89497275|112.97000000|36.20143554|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:01|0.412147|89497276|113.03000000|2.75116660|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:24|0.248334|89497277|113.05000000|13.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:28|0.576867|89497278|113.10000000|37.92800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:31|0.670377|89497279|113.09000000|0.98210000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:37|0.514391|89497280|113.10000000|0.00007713|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:37|0.514391|89497281|113.11000000|1.67282287|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:37|0.761712|89497282|113.13000000|15.15110000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:37|0.768072|89497283|113.13000000|10.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:37|0.784716|89497284|113.13000000|10.07770000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:37|0.785198|89497285|113.13000000|0.00005452|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:37|0.819747|89497286|113.15000000|10.23620000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:40|0.471825|89497287|113.14000000|0.84644013|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:41|0.195239|89497288|113.14000000|0.84646745|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:48|0.858007|89497289|113.14000000|0.23504300|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:54|0.45289|89497290|113.06000000|0.81920000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:55|0.60241|89497291|113.08000000|0.96687297|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:05|0.796749|89497292|113.08000000|0.10616650|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:06|0.13765|89497293|113.13000000|0.32915036|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:13|0.621759|89497294|113.13000000|3.16190000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:14|0.302715|89497295|113.14000000|0.14737776|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:17|0.495309|89497296|113.10000000|0.05407521|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:17|0.626374|89497297|113.10000000|0.29922593|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:21|0.548472|89497298|113.14000000|1.43691924|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:21|0.597548|89497299|113.14000000|2.00761000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:28|0.763413|89497300|113.10000000|1.73278397|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:31|0.678741|89497301|113.04000000|0.21750663|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:33|0.306131|89497302|113.07000000|0.41902865|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:33|0.68754|89497303|113.07000000|0.09243160|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:36|0.186915|89497304|113.04000000|0.38061206|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:42|0.895111|89497305|113.07000000|0.00621184|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:46|0.819779|89497306|113.04000000|36.09360000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:50|0.530407|89497307|113.04000000|0.00006267|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:50|0.843067|89497308|113.02000000|0.06347675|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:55|0.405558|89497309|113.00000000|0.04446619|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:58|0.537258|89497310|113.05000000|0.03464268|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:05|0.205113|89497311|113.02000000|0.03464125|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:05|0.399208|89497312|113.00000000|0.84646745|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:08|0.701483|89497313|113.00000000|25.10900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:09|0.295598|89497314|113.00000000|0.00006636|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:19|0.652496|89497315|112.97000000|0.02011634|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:24|0.245408|89497316|112.99000000|4.88400559|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:25|0.517439|89497317|112.99000000|0.33472781|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:26|0.992153|89497318|112.93000000|2.97635534|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:26|0.992153|89497319|112.93000000|0.02503875|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:26|0.995224|89497320|112.92000000|6.01310656|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:26|0.995224|89497321|112.92000000|0.59489475|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:26|0.995224|89497322|112.92000000|0.02503875|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:29|0.067277|89497323|112.92000000|1.64257812|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:29|0.067277|89497324|112.93000000|0.35741154|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:55|0.736337|89497325|112.89000000|1.01180000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:58|0.643119|89497326|112.88000000|0.24237424|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:58|0.643119|89497327|112.89000000|0.36001316|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:58|0.871795|89497328|112.88000000|0.08908804|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:58|0.871795|89497329|112.89000000|0.33396496|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:02|0.77986|89497330|112.85000000|1.93673413|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:04|0.209007|89497331|112.90000000|0.12437970|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:04|0.209007|89497332|112.91000000|0.08629323|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:04|0.209007|89497333|112.91000000|0.78932707|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:04|0.878106|89497334|112.88000000|0.03520000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:09|0.213597|89497335|112.92000000|0.08874532|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:09|0.213597|89497336|112.93000000|1.65308805|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:17|0.227598|89497337|112.90000000|0.15213146|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:17|0.227598|89497338|112.89000000|2.08109150|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:17|0.227598|89497339|112.88000000|3.42946952|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:22|0.915769|89497340|112.93000000|0.02037574|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:25|0.847887|89497341|112.92000000|0.02678931|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:27|0.098639|89497342|112.93000000|0.42304286|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:33|0.233995|89497343|112.88000000|0.00942396|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:36|0.226276|89497344|112.86000000|0.16310989|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:42|0.557637|89497345|112.84000000|0.02037574|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:56|0.037545|89497346|112.90000000|0.08007163|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:56|0.037545|89497347|112.91000000|0.08003817|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:56|0.037545|89497348|112.91000000|0.79744643|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:56|0.812629|89497349|112.91000000|0.44960775|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:03|0.285111|89497350|112.88000000|0.16316769|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:05|0.78354|89497351|112.88000000|0.18497673|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:05|0.78354|89497352|112.87000000|0.17847168|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:05|0.78354|89497353|112.87000000|0.38058315|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:05|0.78354|89497354|112.86000000|0.05742389|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:06|0.624189|89497355|112.90000000|0.00866236|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:09|0.801867|89497356|112.93000000|0.43620000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:09|0.838475|89497357|112.93000000|86.29200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:11|0.234199|89497358|112.93000000|0.00004097|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:11|0.234199|89497359|112.95000000|0.13122175|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:13|0.000898|89497360|112.92000000|1.06813184|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:13|0.000898|89497361|112.91000000|2.02839121|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:14|0.474007|89497362|112.97000000|0.08838649|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:15|0.886981|89497363|112.99000000|7.62999024|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:15|0.890454|89497364|112.99000000|7.97871009|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:15|0.899025|89497365|112.99000000|1.96078021|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:24|0.342122|89497366|113.02000000|2.05310875|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:24|0.865741|89497367|113.07000000|0.00856604|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:29|0.875937|89497368|113.01000000|0.49500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:30|0.518147|89497369|113.04000000|0.75730000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:38|0.70808|89497370|113.01000000|4.23254443|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:43|0.462376|89497371|113.04000000|0.47974691|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:43|0.462376|89497372|113.03000000|0.47893293|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:43|0.462376|89497373|113.03000000|1.57671394|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:47|0.897792|89497374|113.07000000|0.42266855|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:51|0.020683|89497375|113.05000000|0.30698729|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:01|0.468682|89497376|113.02000000|0.42647790|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:05|0.767419|89497377|113.00000000|0.00876800|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:09|0.517816|89497378|113.00000000|0.45793508|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:18|0.461575|89497379|112.97000000|0.03530973|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:29|0.365781|89497380|112.99000000|0.03468075|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:31|0.622596|89497381|112.93000000|3.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:31|0.622596|89497382|112.93000000|0.67740180|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:31|0.622596|89497383|112.93000000|9.65324799|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:41|0.998967|89497384|112.93000000|3.34675201|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:41|0.998967|89497385|112.93000000|1.08410447|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:43|0.27919|89497386|112.95000000|0.00869253|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:49|0.670411|89497387|112.97000000|0.03532537|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:50|0.870086|89497388|112.93000000|0.08151525|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:50|0.870086|89497389|112.93000000|0.00863094|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:53|0.506501|89497390|113.00000000|20.96757083|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:53|0.941873|89497391|113.00000000|0.48458034|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:56|0.308392|89497392|113.00000000|0.37003464|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:58|0.269909|89497393|113.00000000|17.00520000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:03|0.238371|89497394|113.00000000|0.00008966|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:03|0.238371|89497395|113.02000000|0.03459268|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:07|0.220405|89497396|112.98000000|1.76730000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:20|0.161135|89497397|112.99000000|0.70994251|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:20|0.161135|89497398|113.00000000|0.14421407|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:20|0.373434|89497399|112.96000000|13.10000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:20|0.373434|89497400|112.96000000|2.81320000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:20|0.410383|89497401|112.96000000|0.70309000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:20|0.410383|89497402|112.96000000|3.28201000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:20|0.446708|89497403|112.96000000|0.00009000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:20|0.446708|89497404|112.94000000|11.87815324|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:20|0.522032|89497405|112.94000000|3.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.554869|89497406|112.97000000|0.00486653|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.938334|89497407|112.93000000|12.79136906|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.938334|89497408|112.93000000|3.71624000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.938334|89497409|112.93000000|2.06679094|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:28|0.44524|89497410|112.92000000|0.17520000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:31|0.177335|89497411|112.88000000|1.03077543|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:31|0.177335|89497412|112.88000000|0.53836809|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:32|0.473805|89497413|112.92000000|1.01317561|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:32|0.473805|89497414|112.93000000|6.19742720|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:32|0.473805|89497415|112.93000000|1.19921077|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:34|0.899294|89497416|112.94000000|2.20474574|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:35|0.153087|89497417|112.94000000|0.03373265|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:55|0.923907|89497418|112.94000000|0.42296795|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.130053|89497419|112.90000000|1.84105089|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.130053|89497420|112.90000000|2.05779724|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:01|0.864441|89497421|112.91000000|0.12342667|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:01|0.864441|89497422|112.91000000|4.69172067|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:11|0.155904|89497423|112.91000000|0.42297808|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:14|0.505303|89497424|112.90000000|0.51090000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:14|0.680002|89497425|112.88000000|6.28630000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:16|0.916935|89497426|112.89000000|0.09670831|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:16|0.916935|89497427|112.89000000|1.26494649|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:33|0.182738|89497428|112.89000000|0.02584535|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:46|0.300517|89497429|112.88000000|0.00001000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:46|0.300517|89497430|112.88000000|2.22999000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:53|0.375206|89497431|112.88000000|2.96595000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:53|0.375206|89497432|112.86000000|3.04815788|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:53|0.375206|89497433|112.86000000|17.23894392|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:00|0.782198|89497434|112.86000000|0.02876038|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:01|0.14352|89497435|112.86000000|0.24311256|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:01|0.798801|89497436|112.84000000|0.04236090|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:03|0.824379|89497437|112.90000000|12.29999542|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:12|0.735674|89497438|112.91000000|0.08672676|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:18|0.755674|89497439|112.91000000|0.20510548|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:24|0.564147|89497440|112.92000000|0.16313878|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:28|0.272041|89497441|112.91000000|0.00869626|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:30|0.035586|89497442|112.91000000|3.08746415|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:35|0.108011|89497443|112.93000000|0.30946187|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:35|0.108011|89497444|112.93000000|0.28470493|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:35|0.108011|89497445|112.95000000|1.23098611|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:38|0.772976|89497446|112.95000000|0.03753813|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:40|0.829763|89497447|112.90000000|1.08933464|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:43|0.857283|89497448|112.92000000|0.03934631|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:43|0.857283|89497449|112.93000000|3.01176352|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:43|0.857283|89497450|112.93000000|46.24458258|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:59|0.016229|89497451|112.87000000|0.63502222|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:02|0.477487|89497452|112.88000000|0.24677392|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:14|0.901468|89497453|112.83000000|0.04575880|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:20|0.666846|89497454|112.86000000|0.00492768|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:20|0.891103|89497455|112.91000000|0.28636025|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:21|0.038306|89497456|112.91000000|0.07946492|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:23|0.503177|89497457|112.88000000|0.00890146|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:40|0.269332|89497458|112.97000000|3.38844887|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:41|0.099911|89497459|112.93000000|0.20480951|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:49|0.747309|89497460|112.95000000|5.81001088|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:49|0.747309|89497461|112.96000000|0.11214412|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:49|0.747309|89497462|112.96000000|17.71009600|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:49|0.747309|89497463|112.97000000|0.52001833|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:49|0.747309|89497464|112.97000000|0.18630750|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:55|0.539757|89497465|112.97000000|0.01736771|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:59|0.542301|89497466|112.91000000|0.08760000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:42:02|0.486781|89497467|113.03000000|0.61458507|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:10|0.852939|89497468|113.00000000|0.08817280|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:12|0.331002|89497469|112.99000000|0.16306657|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:19|0.949042|89497470|112.95000000|0.00889378|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:25|0.618726|89497471|112.96000000|0.00880631|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:29|0.124927|89497472|112.97000000|0.12006343|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:29|0.124927|89497473|112.98000000|0.06020934|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:29|0.124927|89497474|112.98000000|0.79887996|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:30|0.956675|89497475|112.97000000|0.03024041|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:30|0.956675|89497476|112.97000000|2.79681926|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:31|0.242734|89497477|112.97000000|0.07766388|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:31|0.242734|89497478|112.98000000|0.46846123|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:53|0.469434|89497479|112.93000000|0.07880000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:55|0.428258|89497480|112.93000000|0.05980529|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:55|0.428258|89497481|112.92000000|3.00000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:55|0.428258|89497482|112.92000000|5.63181056|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:55|0.428258|89497483|112.92000000|40.33339339|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:57|0.150412|89497484|112.97000000|0.01128038|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:57|0.545625|89497485|112.97000000|6.31440000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:57|0.56315|89497486|112.97000000|0.00004962|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:57|0.704031|89497487|112.98000000|7.61240000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:58|0.685443|89497488|112.98000000|0.00009000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:58|0.685443|89497489|113.01000000|0.13515389|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:00|0.811523|89497490|113.01000000|0.02031049|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:00|0.811523|89497491|113.01000000|8.45412009|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:12|0.760833|89497492|112.95000000|0.06000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:13|0.45375|89497493|112.94000000|4.15607936|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:13|0.45375|89497494|112.94000000|0.26487337|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:19|0.41166|89497495|112.97000000|1.15230200|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:22|0.822066|89497496|112.99000000|0.16928990|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:26|0.246107|89497497|112.99000000|0.07938756|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:32|0.660025|89497498|112.99000000|0.04244937|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:37|0.348049|89497499|112.99000000|6.06272317|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:37|0.348049|89497500|112.99000000|0.62347683|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:43|0.619494|89497501|113.05000000|0.24666472|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:45|0.693913|89497502|113.04000000|1.26850000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:45|0.85343|89497503|113.06000000|1.76730000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:45|0.85343|89497504|113.06000000|1.76730000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:46|0.071113|89497505|113.09000000|1.18350000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:47|0.065521|89497506|113.06000000|0.16928990|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:49|0.200939|89497507|113.09000000|14.42810000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:52|0.323988|89497508|113.04000000|15.00000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:52|0.323988|89497509|113.04000000|37.07628903|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:07|0.861302|89497510|113.09000000|0.00009000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:09|0.428611|89497511|113.09000000|0.90020000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:09|0.432188|89497512|113.09000000|0.00002422|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:09|0.432188|89497513|113.10000000|0.86827578|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:14|0.164774|89497514|113.09000000|0.03472115|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:26|0.337778|89497515|113.12000000|0.54554812|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:28|0.361758|89497516|113.13000000|35.70561236|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:33|0.579934|89497517|113.17000000|0.17313200|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:36|0.544992|89497518|113.17000000|6.36470000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:40|0.38979|89497519|113.17000000|29.68445927|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:40|0.416875|89497520|113.16000000|1.61022821|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:40|0.416875|89497521|113.16000000|3.58026464|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:40|0.416875|89497522|113.15000000|3.00000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:40|0.416875|89497523|113.15000000|1.60860715|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:40|0.422441|89497524|113.17000000|1.50408023|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:40|0.422441|89497525|113.15000000|1.49591977|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:43|0.259775|89497526|113.23000000|0.00430000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:43|0.259775|89497527|113.23000000|3.95080000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:50|0.981239|89497528|113.18000000|8.88095000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:53|0.351399|89497529|113.20000000|0.00878483|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:56|0.806798|89497530|113.21000000|3.31410000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:56|0.817407|89497531|113.21000000|5.00000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:56|0.834606|89497532|113.21000000|0.00005000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:03|0.066373|89497533|113.21000000|1.19698240|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:04|0.449398|89497534|113.19000000|3.00000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:07|0.484283|89497535|113.17000000|0.11756178|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:08|0.074159|89497536|113.16000000|0.55040000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:10|0.557525|89497537|113.14000000|1.39727551|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:10|0.755461|89497538|113.12000000|0.20660719|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:10|0.920344|89497539|113.12000000|0.16270647|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:11|0.377718|89497540|113.11000000|0.68250000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:19|0.118038|89497541|113.15000000|1.41960000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:21|0.280272|89497542|113.13000000|0.02100000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:26|0.620534|89497543|113.16000000|0.38456407|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:26|0.620534|89497544|113.17000000|0.46824978|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:32|0.360658|89497545|113.15000000|0.64579316|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:32|0.360658|89497546|113.14000000|3.09603904|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:32|0.360658|89497547|113.14000000|6.25816780|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:37|0.420647|89497548|113.12000000|2.08774720|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:37|0.420647|89497549|113.12000000|7.91225280|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:42|0.422296|89497550|113.13000000|3.00000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:42|0.422296|89497551|113.12000000|0.59775728|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:49|0.085625|89497552|113.12000000|0.21590000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:49|0.677309|89497553|113.12000000|0.03465925|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:50|0.383718|89497554|113.12000000|0.58324169|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:50|0.383718|89497555|113.14000000|5.75597463|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:53|0.939942|89497556|113.16000000|0.01858379|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:54|0.871113|89497557|113.16000000|0.33419542|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:46:00|0.44299|89497558|113.11000000|3.50945856|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:46:00|0.44299|89497559|113.10000000|0.88491265|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:22|0.430404|89496917|113.13000000|0.16686740|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:22|0.430404|89496918|113.13000000|0.66617491|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:22|0.430404|89496919|113.13000000|0.51722837|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:22|0.430404|89496920|113.14000000|0.17780359|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:22|0.430404|89496921|113.14000000|0.39393756|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:22|0.906806|89496922|113.14000000|0.37857212|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:25|0.614242|89496923|113.15000000|0.84569954|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:33|0.975916|89496924|113.14000000|0.04971236|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:41|0.275007|89496925|113.14000000|0.12431566|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:41|0.275007|89496926|113.15000000|0.72037152|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:46|0.095973|89496927|113.17000000|0.60005480|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:46|0.095973|89496928|113.15000000|0.35126078|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:49|0.733125|89496929|113.18000000|0.03110274|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:49|0.733125|89496930|113.18000000|0.39110125|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:50|0.936877|89496931|113.16000000|0.02550083|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:50|0.936877|89496932|113.17000000|1.53893719|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:54|0.088971|89496933|113.14000000|0.03741993|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:54|0.088971|89496934|113.15000000|0.68407355|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:54|0.088971|89496935|113.15000000|5.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:54|0.088971|89496936|113.15000000|0.03897910|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:15:54|0.088971|89496937|113.15000000|1.93461508|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:16:05|0.179109|89496938|113.14000000|0.09856756|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:16:05|0.179109|89496939|113.14000000|1.20003632|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:16:05|0.179109|89496940|113.14000000|0.86731650|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:16:15|0.255814|89496941|113.14000000|0.03466252|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:16:24|0.635087|89496942|113.14000000|0.00869374|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:16:32|0.739433|89496943|113.11000000|0.16490932|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:16:32|0.739433|89496944|113.10000000|0.14293516|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:16:39|0.936758|89496945|113.12000000|0.04324387|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:16:39|0.936758|89496946|113.12000000|0.00468849|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:16:39|0.936758|89496947|113.13000000|0.12574463|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:16:40|0.449049|89496948|113.12000000|0.01561244|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:16:40|0.449049|89496949|113.13000000|0.16478353|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:16:45|0.546186|89496950|113.09000000|0.02150540|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:16:45|0.546186|89496951|113.08000000|0.08453445|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:16:58|0.928812|89496952|113.11000000|0.00636647|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:16:58|0.928812|89496953|113.11000000|5.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:16:58|0.928812|89496954|113.12000000|0.00636647|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:16:58|0.928812|89496955|113.13000000|0.39722612|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:16:58|0.928812|89496956|113.13000000|3.43509814|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:01|0.35314|89496957|113.03000000|0.18646794|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:01|0.35314|89496958|113.02000000|8.65858926|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:08|0.400337|89496959|113.06000000|0.42325653|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:08|0.400337|89496960|113.07000000|0.84550574|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:11|0.202937|89496961|113.06000000|0.56540000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:11|0.323982|89496962|113.06000000|0.00002682|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:11|0.323982|89496963|113.06000000|0.01718612|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:37|0.526535|89496964|113.05000000|0.03833112|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:37|0.774781|89496965|113.05000000|0.12635377|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:43|0.889269|89496966|113.01000000|0.49969495|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:43|0.889269|89496967|113.02000000|0.26206534|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:45|0.432416|89496968|113.05000000|0.00865332|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:50|0.21017|89496969|112.99000000|13.30000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:50|0.21017|89496970|112.99000000|11.09382000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:50|0.21017|89496971|112.99000000|13.50231317|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:50|0.778731|89496972|112.94000000|0.72600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:51|0.08925|89496973|112.95000000|0.73030000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:51|0.292727|89496974|112.95000000|5.38510000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:52|0.127289|89496975|112.98000000|4.84336078|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:52|0.127289|89496976|112.97000000|11.30117514|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:52|0.131708|89496977|112.97000000|0.00000001|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:52|0.131708|89496978|112.97000000|16.14453591|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:52|0.679227|89496979|113.01000000|2.05697898|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:17:52|0.684077|89496980|112.96000000|5.28425791|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:01|0.25935|89496981|112.99000000|0.76676509|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:01|0.25935|89496982|112.99000000|13.20000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:04|0.748567|89496983|112.97000000|5.59860000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:04|0.753114|89496984|112.95000000|3.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:04|0.757236|89496985|112.95000000|3.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:09|0.776592|89496986|113.01000000|0.30986356|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:10|0.096173|89496987|113.01000000|5.98884630|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:17|0.740837|89496988|112.96000000|0.48917152|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:32|0.646629|89496989|112.96000000|0.01879018|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:33|0.180633|89496990|112.96000000|0.35701009|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:33|0.180633|89496991|112.96000000|0.24900954|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:33|0.180633|89496992|112.96000000|2.91469407|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:33|0.935786|89496993|112.99000000|0.38200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:33|0.972727|89496994|113.00000000|15.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:34|0.977448|89496995|113.01000000|2.18280972|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:34|0.977448|89496996|113.02000000|0.35772242|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:51|0.697559|89496997|113.02000000|0.70415884|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:55|0.73508|89496998|112.99000000|13.52690000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:57|0.570326|89496999|113.00000000|0.25834516|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:57|0.570326|89497000|113.00000000|0.25136022|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:57|0.570326|89497001|113.00000000|1.42702875|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:57|0.983248|89497002|113.00000000|0.14246641|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:58|0.905391|89497003|112.96000000|5.25569593|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:58|0.905391|89497004|112.96000000|25.05391999|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:18:59|0.272115|89497005|112.97000000|0.00884564|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:01|0.825079|89497006|112.96000000|0.00000001|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:01|0.825079|89497007|112.94000000|2.96499925|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:02|0.770565|89497008|112.94000000|0.22138650|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:07|0.638651|89497009|112.94000000|10.46161425|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:07|0.638651|89497010|112.94000000|1.14208575|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:27|0.925435|89497011|112.94000000|0.00006425|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:27|0.925435|89497012|112.94000000|0.14240216|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:29|0.95825|89497013|112.94000000|1.19429784|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:32|0.383422|89497014|112.94000000|0.30725024|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:32|0.383422|89497015|112.95000000|0.23902238|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:32|0.773711|89497016|112.91000000|12.73537031|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:35|0.423535|89497017|112.88000000|14.30944999|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:35|0.423604|89497018|112.88000000|0.00000001|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:38|0.682071|89497019|112.86000000|0.20000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:41|0.955436|89497020|112.88000000|0.84603305|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:43|0.164155|89497021|112.88000000|35.40809925|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:43|0.164155|89497022|112.88000000|0.46016808|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:55|0.494007|89497023|112.87000000|1.96909630|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:55|0.494007|89497024|112.87000000|0.05324602|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:55|0.494007|89497025|112.85000000|1.40965768|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:19:57|0.560065|89497026|112.89000000|0.38407802|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:20:00|0.252964|89497027|112.89000000|9.97990000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:20:00|0.272041|89497028|112.89000000|0.00008741|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:20:00|0.306013|89497029|112.91000000|5.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:20:03|0.632062|89497030|112.91000000|2.14248560|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:20:09|0.265286|89497031|112.90000000|0.20000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:20:09|0.303952|89497032|112.91000000|0.36677028|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:20:14|0.599845|89497033|112.93000000|0.14200918|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:20:14|0.923969|89497034|112.93000000|0.25656067|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:20:15|0.212294|89497035|112.93000000|0.12729080|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:20:20|0.040231|89497036|112.97000000|0.42300540|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:20:25|0.113959|89497037|112.95000000|0.04414305|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:20:28|0.504866|89497038|112.95000000|0.24311256|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:20:37|0.688573|89497039|112.96000000|0.07941567|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:20:44|0.626829|89497040|112.94000000|1.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:20:56|0.568819|89497041|112.97000000|12.90000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:20:58|0.638953|89497042|113.00000000|0.04236090|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:21:02|0.614917|89497043|112.98000000|0.26277082|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:21:05|0.978412|89497044|113.00000000|2.47706870|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:21:06|0.019017|89497045|113.00000000|10.48057040|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:21:06|0.299853|89497046|113.03000000|0.08760000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:21:06|0.303494|89497047|113.03000000|0.68791204|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:21:06|0.511505|89497048|113.03000000|0.46410000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:21:06|0.514995|89497049|113.03000000|0.00003854|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:21:06|0.514995|89497050|113.03000000|6.90236146|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:21:10|0.960728|89497051|112.98000000|0.08760000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:21:14|0.304017|89497052|113.01000000|0.44759805|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:21:15|0.322466|89497053|113.03000000|0.01769912|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:21:16|0.023595|89497054|112.97000000|33.76518360|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:21:16|0.036873|89497055|112.97000000|5.19931829|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:21:34|0.273609|89497056|112.95000000|0.37390000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:21:34|0.303857|89497057|112.95000000|0.00003450|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:21:34|0.303857|89497058|112.95000000|0.17846550|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:21:43|0.772628|89497059|112.98000000|15.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:21:57|0.688848|89497060|112.98000000|0.76532692|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:21:57|0.688848|89497061|112.98000000|0.54713731|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:05|0.8419|89497062|113.04000000|0.33265287|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:10|0.043675|89497063|113.05000000|0.00867996|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:10|0.440103|89497064|113.04000000|1.67900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:12|0.539089|89497065|113.00000000|0.20000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:13|0.232095|89497066|112.99000000|0.03531286|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:23|0.105407|89497067|113.00000000|15.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:24|0.689419|89497068|113.02000000|2.22467465|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:30|0.753286|89497069|113.00000000|0.27492759|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:34|0.068373|89497070|113.05000000|0.26032968|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:43|0.001227|89497071|112.89000000|0.18026125|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:43|0.001227|89497072|112.89000000|0.00751089|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:43|0.001227|89497073|112.89000000|0.17275036|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:43|0.001227|89497074|112.89000000|9.12680704|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:49|0.791455|89497075|112.86000000|5.93006720|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:49|0.791455|89497076|112.86000000|0.75070000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:49|0.823523|89497077|112.85000000|38.65129744|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:49|0.849905|89497078|112.84000000|38.30053074|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:50|0.087083|89497079|112.83000000|0.00860000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:50|0.314628|89497080|112.82000000|5.68600346|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:50|0.314628|89497081|112.82000000|0.13699654|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:50|0.555951|89497082|112.83000000|0.55225727|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:50|0.555951|89497083|112.85000000|0.68094808|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:54|0.900854|89497084|112.79000000|0.55040000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:22:59|0.575481|89497085|112.75000000|0.02552893|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:07|0.492133|89497086|112.81000000|1.27179861|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:07|0.492133|89497087|112.81000000|0.02178564|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:07|0.492133|89497088|112.81000000|0.04484947|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:08|0.466239|89497089|112.82000000|0.03464446|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:17|0.77764|89497090|112.78000000|3.55131003|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:17|0.787886|89497091|112.78000000|4.54154270|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:17|0.799124|89497092|112.77000000|3.04463001|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:18|0.04553|89497093|112.76000000|13.48054007|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:18|0.414106|89497094|112.73000000|0.03316190|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:18|0.564569|89497095|112.73000000|5.48226145|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:18|0.926467|89497096|112.72000000|5.34996065|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:18|0.988723|89497097|112.73000000|5.18946183|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:20|0.69178|89497098|112.75000000|0.42330527|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:20|0.986871|89497099|112.75000000|0.00867097|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:30|0.141063|89497100|112.73000000|0.42342798|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:34|0.857066|89497101|112.67000000|3.81344802|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:34|0.875703|89497102|112.67000000|1.24334321|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:34|0.881715|89497103|112.67000000|0.54180877|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:34|0.881715|89497104|112.67000000|42.15877367|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:34|0.991867|89497105|112.66000000|13.51917633|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:34|0.991867|89497106|112.66000000|0.62270813|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:34|0.991867|89497107|112.65000000|7.33271998|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:35|0.077089|89497108|112.65000000|3.37659261|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:35|0.150726|89497109|112.64000000|5.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:35|0.150726|89497110|112.61000000|4.23551921|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:35|0.401712|89497111|112.64000000|0.17520000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:35|0.823775|89497112|112.65000000|13.90000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:39|0.590826|89497113|112.62000000|0.10065316|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:39|0.915447|89497114|112.67000000|1.08114128|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:48|0.779103|89497115|112.74000000|1.69752327|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:50|0.721503|89497116|112.74000000|5.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:50|0.788073|89497117|112.74000000|3.22018135|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:56|0.942203|89497118|112.69000000|1.57188000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:56|0.942203|89497119|112.69000000|0.96152000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:59|0.449401|89497120|112.69000000|0.00002000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:59|0.449401|89497121|112.69000000|0.67136000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:23:59|0.449401|89497122|112.68000000|2.75654000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:24:08|0.863322|89497123|112.55000000|0.84080091|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:24:10|0.578904|89497124|112.55000000|3.91150000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:24:12|0.490851|89497125|112.61000000|3.01510378|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:24:18|0.668345|89497126|112.60000000|0.56221437|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:24:23|0.333466|89497127|112.71000000|0.04526326|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:24:34|0.371631|89497128|112.83000000|0.56420000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:24:43|0.708697|89497129|112.88000000|0.08248920|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:24:45|0.897974|89497130|112.86000000|0.08081478|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:24:58|0.896243|89497131|112.85000000|0.08000979|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:24:58|0.896243|89497132|112.84000000|0.07940242|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:24:58|0.896243|89497133|112.84000000|1.44358004|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:07|0.635071|89497134|112.85000000|0.13402573|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:07|0.635071|89497135|112.86000000|0.13896099|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:07|0.635071|89497136|112.87000000|0.11837719|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:07|0.635071|89497137|112.87000000|0.00576072|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:07|0.635071|89497138|112.87000000|0.00748808|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:07|0.635071|89497139|112.87000000|0.44287703|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:07|0.810965|89497140|112.82000000|36.06380000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:12|0.447075|89497141|112.88000000|39.40940000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:12|0.47401|89497142|112.88000000|0.00005032|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:14|0.660459|89497143|112.85000000|0.82986968|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:14|0.660459|89497144|112.84000000|0.94443834|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:17|0.333201|89497145|112.86000000|0.01646787|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:18|0.420763|89497146|112.83000000|0.00997415|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:18|0.657005|89497147|112.86000000|0.03494872|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:28|0.2634|89497148|112.85000000|1.77160000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:32|0.157751|89497149|112.87000000|0.00556855|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:32|0.157751|89497150|112.87000000|16.23281041|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:40|0.347888|89497151|112.88000000|0.89409076|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:43|0.879325|89497152|112.91000000|0.17194805|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:47|0.585351|89497153|112.91000000|0.20713780|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:25:52|0.922423|89497154|112.91000000|0.26894232|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:26:00|0.993351|89497155|112.93000000|0.20718302|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:26:02|0.253198|89497156|112.93000000|0.08915669|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:26:02|0.253198|89497157|112.93000000|0.21823562|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:26:02|0.253198|89497158|112.94000000|0.62474276|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:26:13|0.724085|89497159|112.83000000|1.20850681|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:26:13|0.724085|89497160|112.81000000|5.36281847|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:26:23|0.131419|89497161|112.87000000|0.19862185|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:26:26|0.809681|89497162|112.91000000|0.12880000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:26:27|0.15046|89497163|112.95000000|0.07953437|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:26:47|0.615515|89497164|112.93000000|2.52407081|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:27:13|0.084932|89497165|112.94000000|8.51200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:27:15|0.153508|89497166|112.96000000|0.33731898|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:27:19|0.429469|89497167|112.92000000|5.00859968|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:27:19|0.429469|89497168|112.93000000|3.46206048|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:27:21|0.601782|89497169|112.93000000|0.16300479|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:27:35|0.422241|89497170|112.90000000|0.31230000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:27:38|0.739724|89497171|112.88000000|0.01232844|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:27:42|0.65398|89497172|112.87000000|0.84597015|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:27:48|0.162161|89497173|112.89000000|35.46420000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:04|0.904814|89497174|112.85000000|3.11070000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:08|0.538232|89497175|112.85000000|2.24460000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:10|0.85888|89497176|112.89000000|10.59870398|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:10|0.871116|89497177|112.89000000|24.82640000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:10|0.888459|89497178|112.89000000|0.00009825|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:13|0.634924|89497179|112.90000000|10.50433161|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:16|0.279227|89497180|112.95000000|10.54248528|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:26|0.369369|89497181|113.04000000|5.59860000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:26|0.403379|89497182|113.05000000|5.68411120|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:29|0.866875|89497183|113.08000000|0.00430000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:29|0.866875|89497184|113.08000000|0.41465919|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:30|0.497537|89497185|113.12000000|0.01765385|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:32|0.29199|89497186|113.05000000|1.76730000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:34|0.481987|89497187|113.03000000|15.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:34|0.521401|89497188|113.01000000|5.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:34|0.521401|89497189|113.01000000|0.62165770|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:34|0.521401|89497190|113.00000000|7.00083584|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:34|0.521401|89497191|113.00000000|6.81591092|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:34|0.521401|89497192|113.00000000|8.93210090|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:34|0.559314|89497193|113.00000000|3.21314555|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:37|0.129353|89497194|112.95000000|5.75390000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:37|0.646551|89497195|112.95000000|0.00007000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:37|0.646551|89497196|112.93000000|0.75831689|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:37|0.662218|89497197|112.93000000|8.18978311|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:54|0.304599|89497198|112.93000000|6.09807680|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:56|0.200552|89497199|112.93000000|7.12950000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:57|0.289868|89497200|112.94000000|0.58145886|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:28:58|0.254213|89497201|112.94000000|0.07932437|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:29:00|0.129066|89497202|112.93000000|0.00002727|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:29:01|0.710382|89497203|112.93000000|0.50226995|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:29:04|0.508466|89497204|112.93000000|15.80102424|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:29:04|0.656405|89497205|112.93000000|23.50660000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:29:04|0.674843|89497206|112.93000000|0.00007854|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:29:26|0.762032|89497207|113.02000000|10.53325188|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:29:32|0.628313|89497208|113.02000000|0.04194864|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:29:37|0.498807|89497209|113.01000000|0.01059075|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:29:37|0.783589|89497210|113.06000000|0.03467598|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:29:40|0.16264|89497211|113.06000000|0.31316247|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:29:40|0.16264|89497212|113.07000000|0.01620007|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:29:40|0.83553|89497213|113.03000000|0.11187436|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:29:40|0.83553|89497214|113.02000000|0.09788104|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:29:41|0.559966|89497215|113.04000000|1.77101278|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:29:52|0.289301|89497216|113.04000000|11.44940000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:29:52|0.29313|89497217|113.04000000|1.77820407|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:29:56|0.278815|89497218|113.00000000|0.60453433|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:29:56|0.278815|89497219|113.01000000|1.51127967|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:30:08|0.146916|89497220|113.07000000|0.23813325|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:30:12|0.579995|89497221|113.03000000|15.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:30:16|0.450291|89497222|113.04000000|0.03469314|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:30:28|0.839328|89497223|113.01000000|0.22669511|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:30:31|0.489196|89497224|113.01000000|0.00865632|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:30:33|0.397358|89497225|112.98000000|0.26685475|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:30:36|0.63581|89497226|112.99000000|4.23350023|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:30:39|0.012624|89497227|113.00000000|0.03383734|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:30:44|0.548097|89497228|112.99000000|1.76730000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:30:51|0.621495|89497229|113.00000000|0.11719123|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:30:52|0.170363|89497230|113.01000000|3.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:30:57|0.029441|89497231|112.97000000|0.42274336|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:05|0.324525|89497232|113.00000000|0.03501125|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:11|0.71932|89497233|113.06000000|8.70292789|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:14|0.421549|89497234|113.03000000|0.47290000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:14|0.425219|89497235|113.03000000|0.00001267|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:14|0.453668|89497236|113.03000000|0.17520000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:14|0.473989|89497237|113.03000000|0.08790000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:14|0.485017|89497238|113.03000000|0.00008618|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:14|0.485017|89497239|113.03000000|0.09811382|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:14|0.516899|89497240|113.03000000|0.00017684|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:14|0.516899|89497241|113.03000000|0.17342316|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:14|0.550617|89497242|113.03000000|0.00022753|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:14|0.550617|89497243|113.03000000|0.17247247|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:16|0.95625|89497244|113.05000000|0.19180000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:16|0.977393|89497245|113.05000000|0.00005744|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:16|0.977393|89497246|113.05000000|0.12365951|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:16|0.977393|89497247|113.06000000|0.10988305|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:16|0.981181|89497248|113.06000000|0.12373940|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:17|0.009495|89497249|113.04000000|0.22590000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:17|0.021049|89497250|113.04000000|0.00007869|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:17|0.021049|89497251|113.04000000|0.18442131|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:17|0.291277|89497252|113.06000000|0.04590000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:19|0.681063|89497253|113.03000000|1.70986892|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:21|0.677582|89497254|113.04000000|0.85437567|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:22|0.646863|89497255|113.04000000|0.00894607|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:26|0.530805|89497256|113.00000000|0.08849949|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:26|0.622714|89497257|113.04000000|1.28528667|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:26|0.622714|89497258|113.04000000|0.32289142|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:26|0.622714|89497259|113.04000000|0.52000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:26|0.622714|89497260|113.05000000|2.27721111|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:29|0.01214|89497261|113.05000000|0.42253599|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:36|0.995968|89497262|113.04000000|0.98390000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:39|0.689682|89497263|113.00000000|0.23823431|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:39|0.689682|89497264|113.01000000|0.22990321|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:39|0.689682|89497265|113.01000000|25.54867383|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:41|0.302682|89497266|113.00000000|0.39790000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:41|0.364146|89497267|113.00000000|0.00009560|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:41|0.364146|89497268|113.00000000|0.30510440|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:41|0.715834|89497269|113.00000000|0.00013451|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:41|0.715834|89497270|113.00000000|0.30436549|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:41|0.751009|89497271|112.99000000|5.92023298|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:41|0.769955|89497272|112.98000000|4.29076226|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:49|0.519647|89497273|113.00000000|0.07935244|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:51|0.464768|89497274|113.00000000|0.03529768|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:31:52|0.167071|89497275|112.97000000|36.20143554|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:32:01|0.412147|89497276|113.03000000|2.75116660|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:32:24|0.248334|89497277|113.05000000|13.30000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:32:28|0.576867|89497278|113.10000000|37.92800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:32:31|0.670377|89497279|113.09000000|0.98210000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:32:37|0.514391|89497280|113.10000000|0.00007713|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:32:37|0.514391|89497281|113.11000000|1.67282287|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:32:37|0.761712|89497282|113.13000000|15.15110000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:32:37|0.768072|89497283|113.13000000|10.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:32:37|0.784716|89497284|113.13000000|10.07770000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:32:37|0.785198|89497285|113.13000000|0.00005452|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:32:37|0.819747|89497286|113.15000000|10.23620000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:32:40|0.471825|89497287|113.14000000|0.84644013|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:32:41|0.195239|89497288|113.14000000|0.84646745|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:32:48|0.858007|89497289|113.14000000|0.23504300|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:32:54|0.45289|89497290|113.06000000|0.81920000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:32:55|0.60241|89497291|113.08000000|0.96687297|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:33:05|0.796749|89497292|113.08000000|0.10616650|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:33:06|0.13765|89497293|113.13000000|0.32915036|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:33:13|0.621759|89497294|113.13000000|3.16190000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:33:14|0.302715|89497295|113.14000000|0.14737776|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:33:17|0.495309|89497296|113.10000000|0.05407521|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:33:17|0.626374|89497297|113.10000000|0.29922593|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:33:21|0.548472|89497298|113.14000000|1.43691924|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:33:21|0.597548|89497299|113.14000000|2.00761000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:33:28|0.763413|89497300|113.10000000|1.73278397|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:33:31|0.678741|89497301|113.04000000|0.21750663|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:33:33|0.306131|89497302|113.07000000|0.41902865|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:33:33|0.68754|89497303|113.07000000|0.09243160|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:33:36|0.186915|89497304|113.04000000|0.38061206|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:33:42|0.895111|89497305|113.07000000|0.00621184|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:33:46|0.819779|89497306|113.04000000|36.09360000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:33:50|0.530407|89497307|113.04000000|0.00006267|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:33:50|0.843067|89497308|113.02000000|0.06347675|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:33:55|0.405558|89497309|113.00000000|0.04446619|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:33:58|0.537258|89497310|113.05000000|0.03464268|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:34:05|0.205113|89497311|113.02000000|0.03464125|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:34:05|0.399208|89497312|113.00000000|0.84646745|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:34:08|0.701483|89497313|113.00000000|25.10900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:34:09|0.295598|89497314|113.00000000|0.00006636|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:34:19|0.652496|89497315|112.97000000|0.02011634|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:34:24|0.245408|89497316|112.99000000|4.88400559|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:34:25|0.517439|89497317|112.99000000|0.33472781|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:34:26|0.992153|89497318|112.93000000|2.97635534|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:34:26|0.992153|89497319|112.93000000|0.02503875|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:34:26|0.995224|89497320|112.92000000|6.01310656|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:34:26|0.995224|89497321|112.92000000|0.59489475|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:34:26|0.995224|89497322|112.92000000|0.02503875|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:34:29|0.067277|89497323|112.92000000|1.64257812|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:34:29|0.067277|89497324|112.93000000|0.35741154|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:34:55|0.736337|89497325|112.89000000|1.01180000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:34:58|0.643119|89497326|112.88000000|0.24237424|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:34:58|0.643119|89497327|112.89000000|0.36001316|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:34:58|0.871795|89497328|112.88000000|0.08908804|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:34:58|0.871795|89497329|112.89000000|0.33396496|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:02|0.77986|89497330|112.85000000|1.93673413|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:04|0.209007|89497331|112.90000000|0.12437970|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:04|0.209007|89497332|112.91000000|0.08629323|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:04|0.209007|89497333|112.91000000|0.78932707|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:04|0.878106|89497334|112.88000000|0.03520000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:09|0.213597|89497335|112.92000000|0.08874532|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:09|0.213597|89497336|112.93000000|1.65308805|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:17|0.227598|89497337|112.90000000|0.15213146|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:17|0.227598|89497338|112.89000000|2.08109150|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:17|0.227598|89497339|112.88000000|3.42946952|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:22|0.915769|89497340|112.93000000|0.02037574|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:25|0.847887|89497341|112.92000000|0.02678931|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:27|0.098639|89497342|112.93000000|0.42304286|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:33|0.233995|89497343|112.88000000|0.00942396|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:36|0.226276|89497344|112.86000000|0.16310989|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:42|0.557637|89497345|112.84000000|0.02037574|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:56|0.037545|89497346|112.90000000|0.08007163|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:56|0.037545|89497347|112.91000000|0.08003817|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:56|0.037545|89497348|112.91000000|0.79744643|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:35:56|0.812629|89497349|112.91000000|0.44960775|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:03|0.285111|89497350|112.88000000|0.16316769|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:05|0.78354|89497351|112.88000000|0.18497673|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:05|0.78354|89497352|112.87000000|0.17847168|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:05|0.78354|89497353|112.87000000|0.38058315|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:05|0.78354|89497354|112.86000000|0.05742389|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:06|0.624189|89497355|112.90000000|0.00866236|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:09|0.801867|89497356|112.93000000|0.43620000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:09|0.838475|89497357|112.93000000|86.29200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:11|0.234199|89497358|112.93000000|0.00004097|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:11|0.234199|89497359|112.95000000|0.13122175|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:13|0.000898|89497360|112.92000000|1.06813184|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:13|0.000898|89497361|112.91000000|2.02839121|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:14|0.474007|89497362|112.97000000|0.08838649|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:15|0.886981|89497363|112.99000000|7.62999024|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:15|0.890454|89497364|112.99000000|7.97871009|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:15|0.899025|89497365|112.99000000|1.96078021|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:24|0.342122|89497366|113.02000000|2.05310875|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:24|0.865741|89497367|113.07000000|0.00856604|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:29|0.875937|89497368|113.01000000|0.49500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:30|0.518147|89497369|113.04000000|0.75730000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:38|0.70808|89497370|113.01000000|4.23254443|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:43|0.462376|89497371|113.04000000|0.47974691|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:43|0.462376|89497372|113.03000000|0.47893293|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:43|0.462376|89497373|113.03000000|1.57671394|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:47|0.897792|89497374|113.07000000|0.42266855|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:36:51|0.020683|89497375|113.05000000|0.30698729|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:37:01|0.468682|89497376|113.02000000|0.42647790|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:37:05|0.767419|89497377|113.00000000|0.00876800|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:37:09|0.517816|89497378|113.00000000|0.45793508|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:37:18|0.461575|89497379|112.97000000|0.03530973|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:37:29|0.365781|89497380|112.99000000|0.03468075|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:37:31|0.622596|89497381|112.93000000|3.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:37:31|0.622596|89497382|112.93000000|0.67740180|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:37:31|0.622596|89497383|112.93000000|9.65324799|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:37:41|0.998967|89497384|112.93000000|3.34675201|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:37:41|0.998967|89497385|112.93000000|1.08410447|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:37:43|0.27919|89497386|112.95000000|0.00869253|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:37:49|0.670411|89497387|112.97000000|0.03532537|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:37:50|0.870086|89497388|112.93000000|0.08151525|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:37:50|0.870086|89497389|112.93000000|0.00863094|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:37:53|0.506501|89497390|113.00000000|20.96757083|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:37:53|0.941873|89497391|113.00000000|0.48458034|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:37:56|0.308392|89497392|113.00000000|0.37003464|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:37:58|0.269909|89497393|113.00000000|17.00520000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:03|0.238371|89497394|113.00000000|0.00008966|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:03|0.238371|89497395|113.02000000|0.03459268|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:07|0.220405|89497396|112.98000000|1.76730000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:20|0.161135|89497397|112.99000000|0.70994251|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:20|0.161135|89497398|113.00000000|0.14421407|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:20|0.373434|89497399|112.96000000|13.10000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:20|0.373434|89497400|112.96000000|2.81320000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:20|0.410383|89497401|112.96000000|0.70309000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:20|0.410383|89497402|112.96000000|3.28201000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:20|0.446708|89497403|112.96000000|0.00009000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:20|0.446708|89497404|112.94000000|11.87815324|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:20|0.522032|89497405|112.94000000|3.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:27|0.554869|89497406|112.97000000|0.00486653|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:27|0.938334|89497407|112.93000000|12.79136906|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:27|0.938334|89497408|112.93000000|3.71624000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:27|0.938334|89497409|112.93000000|2.06679094|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:28|0.44524|89497410|112.92000000|0.17520000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:31|0.177335|89497411|112.88000000|1.03077543|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:31|0.177335|89497412|112.88000000|0.53836809|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:32|0.473805|89497413|112.92000000|1.01317561|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:32|0.473805|89497414|112.93000000|6.19742720|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:32|0.473805|89497415|112.93000000|1.19921077|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:34|0.899294|89497416|112.94000000|2.20474574|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:35|0.153087|89497417|112.94000000|0.03373265|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:55|0.923907|89497418|112.94000000|0.42296795|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:59|0.130053|89497419|112.90000000|1.84105089|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:38:59|0.130053|89497420|112.90000000|2.05779724|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:39:01|0.864441|89497421|112.91000000|0.12342667|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:39:01|0.864441|89497422|112.91000000|4.69172067|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:39:11|0.155904|89497423|112.91000000|0.42297808|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:39:14|0.505303|89497424|112.90000000|0.51090000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:39:14|0.680002|89497425|112.88000000|6.28630000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:39:16|0.916935|89497426|112.89000000|0.09670831|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:39:16|0.916935|89497427|112.89000000|1.26494649|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:39:33|0.182738|89497428|112.89000000|0.02584535|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:39:46|0.300517|89497429|112.88000000|0.00001000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:39:46|0.300517|89497430|112.88000000|2.22999000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:39:53|0.375206|89497431|112.88000000|2.96595000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:39:53|0.375206|89497432|112.86000000|3.04815788|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:39:53|0.375206|89497433|112.86000000|17.23894392|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:40:00|0.782198|89497434|112.86000000|0.02876038|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:40:01|0.14352|89497435|112.86000000|0.24311256|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:40:01|0.798801|89497436|112.84000000|0.04236090|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:40:03|0.824379|89497437|112.90000000|12.29999542|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:40:12|0.735674|89497438|112.91000000|0.08672676|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:40:18|0.755674|89497439|112.91000000|0.20510548|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:40:24|0.564147|89497440|112.92000000|0.16313878|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:40:28|0.272041|89497441|112.91000000|0.00869626|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:40:30|0.035586|89497442|112.91000000|3.08746415|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:40:35|0.108011|89497443|112.93000000|0.30946187|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:40:35|0.108011|89497444|112.93000000|0.28470493|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:40:35|0.108011|89497445|112.95000000|1.23098611|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:40:38|0.772976|89497446|112.95000000|0.03753813|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:40:40|0.829763|89497447|112.90000000|1.08933464|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:40:43|0.857283|89497448|112.92000000|0.03934631|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:40:43|0.857283|89497449|112.93000000|3.01176352|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:40:43|0.857283|89497450|112.93000000|46.24458258|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:40:59|0.016229|89497451|112.87000000|0.63502222|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:41:02|0.477487|89497452|112.88000000|0.24677392|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:41:14|0.901468|89497453|112.83000000|0.04575880|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:41:20|0.666846|89497454|112.86000000|0.00492768|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:41:20|0.891103|89497455|112.91000000|0.28636025|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:41:21|0.038306|89497456|112.91000000|0.07946492|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:41:23|0.503177|89497457|112.88000000|0.00890146|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:41:40|0.269332|89497458|112.97000000|3.38844887|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:41:41|0.099911|89497459|112.93000000|0.20480951|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:41:49|0.747309|89497460|112.95000000|5.81001088|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:41:49|0.747309|89497461|112.96000000|0.11214412|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:41:49|0.747309|89497462|112.96000000|17.71009600|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:41:49|0.747309|89497463|112.97000000|0.52001833|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:41:49|0.747309|89497464|112.97000000|0.18630750|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:41:55|0.539757|89497465|112.97000000|0.01736771|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:41:59|0.542301|89497466|112.91000000|0.08760000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:02|0.486781|89497467|113.03000000|0.61458507|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:10|0.852939|89497468|113.00000000|0.08817280|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:12|0.331002|89497469|112.99000000|0.16306657|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:19|0.949042|89497470|112.95000000|0.00889378|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:25|0.618726|89497471|112.96000000|0.00880631|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:29|0.124927|89497472|112.97000000|0.12006343|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:29|0.124927|89497473|112.98000000|0.06020934|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:29|0.124927|89497474|112.98000000|0.79887996|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:30|0.956675|89497475|112.97000000|0.03024041|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:30|0.956675|89497476|112.97000000|2.79681926|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:31|0.242734|89497477|112.97000000|0.07766388|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:31|0.242734|89497478|112.98000000|0.46846123|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:53|0.469434|89497479|112.93000000|0.07880000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:55|0.428258|89497480|112.93000000|0.05980529|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:55|0.428258|89497481|112.92000000|3.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:55|0.428258|89497482|112.92000000|5.63181056|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:55|0.428258|89497483|112.92000000|40.33339339|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:57|0.150412|89497484|112.97000000|0.01128038|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:57|0.545625|89497485|112.97000000|6.31440000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:57|0.56315|89497486|112.97000000|0.00004962|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:57|0.704031|89497487|112.98000000|7.61240000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:58|0.685443|89497488|112.98000000|0.00009000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:42:58|0.685443|89497489|113.01000000|0.13515389|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:00|0.811523|89497490|113.01000000|0.02031049|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:00|0.811523|89497491|113.01000000|8.45412009|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:12|0.760833|89497492|112.95000000|0.06000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:13|0.45375|89497493|112.94000000|4.15607936|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:13|0.45375|89497494|112.94000000|0.26487337|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:19|0.41166|89497495|112.97000000|1.15230200|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:22|0.822066|89497496|112.99000000|0.16928990|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:26|0.246107|89497497|112.99000000|0.07938756|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:32|0.660025|89497498|112.99000000|0.04244937|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:37|0.348049|89497499|112.99000000|6.06272317|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:37|0.348049|89497500|112.99000000|0.62347683|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:43|0.619494|89497501|113.05000000|0.24666472|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:45|0.693913|89497502|113.04000000|1.26850000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:45|0.85343|89497503|113.06000000|1.76730000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:45|0.85343|89497504|113.06000000|1.76730000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:46|0.071113|89497505|113.09000000|1.18350000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:47|0.065521|89497506|113.06000000|0.16928990|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:49|0.200939|89497507|113.09000000|14.42810000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:52|0.323988|89497508|113.04000000|15.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:43:52|0.323988|89497509|113.04000000|37.07628903|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:07|0.861302|89497510|113.09000000|0.00009000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:09|0.428611|89497511|113.09000000|0.90020000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:09|0.432188|89497512|113.09000000|0.00002422|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:09|0.432188|89497513|113.10000000|0.86827578|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:14|0.164774|89497514|113.09000000|0.03472115|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:26|0.337778|89497515|113.12000000|0.54554812|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:28|0.361758|89497516|113.13000000|35.70561236|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:33|0.579934|89497517|113.17000000|0.17313200|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:36|0.544992|89497518|113.17000000|6.36470000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:40|0.38979|89497519|113.17000000|29.68445927|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:40|0.416875|89497520|113.16000000|1.61022821|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:40|0.416875|89497521|113.16000000|3.58026464|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:40|0.416875|89497522|113.15000000|3.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:40|0.416875|89497523|113.15000000|1.60860715|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:40|0.422441|89497524|113.17000000|1.50408023|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:40|0.422441|89497525|113.15000000|1.49591977|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:43|0.259775|89497526|113.23000000|0.00430000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:43|0.259775|89497527|113.23000000|3.95080000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:50|0.981239|89497528|113.18000000|8.88095000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:53|0.351399|89497529|113.20000000|0.00878483|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:56|0.806798|89497530|113.21000000|3.31410000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:56|0.817407|89497531|113.21000000|5.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:44:56|0.834606|89497532|113.21000000|0.00005000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:03|0.066373|89497533|113.21000000|1.19698240|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:04|0.449398|89497534|113.19000000|3.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:07|0.484283|89497535|113.17000000|0.11756178|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:08|0.074159|89497536|113.16000000|0.55040000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:10|0.557525|89497537|113.14000000|1.39727551|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:10|0.755461|89497538|113.12000000|0.20660719|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:10|0.920344|89497539|113.12000000|0.16270647|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:11|0.377718|89497540|113.11000000|0.68250000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:19|0.118038|89497541|113.15000000|1.41960000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:21|0.280272|89497542|113.13000000|0.02100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:26|0.620534|89497543|113.16000000|0.38456407|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:26|0.620534|89497544|113.17000000|0.46824978|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:32|0.360658|89497545|113.15000000|0.64579316|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:32|0.360658|89497546|113.14000000|3.09603904|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:32|0.360658|89497547|113.14000000|6.25816780|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:37|0.420647|89497548|113.12000000|2.08774720|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:37|0.420647|89497549|113.12000000|7.91225280|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:42|0.422296|89497550|113.13000000|3.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:42|0.422296|89497551|113.12000000|0.59775728|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:49|0.085625|89497552|113.12000000|0.21590000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:49|0.677309|89497553|113.12000000|0.03465925|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:50|0.383718|89497554|113.12000000|0.58324169|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:50|0.383718|89497555|113.14000000|5.75597463|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:53|0.939942|89497556|113.16000000|0.01858379|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:45:54|0.871113|89497557|113.16000000|0.33419542|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:00|0.44299|89497558|113.11000000|3.50945856|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:00|0.44299|89497559|113.10000000|0.88491265|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:04|0.980981|89497560|113.13000000|0.00865583|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:05|0.402902|89497561|113.13000000|0.17155299|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:06|0.326595|89497562|113.11000000|0.00489616|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:20|0.137805|89497563|113.19000000|0.83047733|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:20|0.561695|89497564|113.20000000|1.07360774|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:25|0.913677|89497565|113.13000000|0.96278552|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:31|0.978306|89497566|113.16000000|0.10217060|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:42|0.079954|89497567|113.12000000|0.10476843|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:42|0.079954|89497568|113.13000000|0.04620956|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:42|0.079954|89497569|113.13000000|0.00643993|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:42|0.079954|89497570|113.13000000|0.04930738|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:52|0.620079|89497571|113.15000000|0.04950833|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:52|0.620079|89497572|113.16000000|0.02578559|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:52|0.620079|89497573|113.16000000|0.01621085|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:05|0.129923|89497574|113.17000000|0.01030796|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:05|0.129923|89497575|113.18000000|0.27520706|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:07|0.070404|89497576|113.16000000|0.17949641|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:07|0.070404|89497577|113.15000000|0.10601861|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:08|0.643613|89497578|113.15000000|0.11880000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:12|0.349825|89497579|113.15000000|0.00005927|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:12|0.349825|89497580|113.15000000|0.00734073|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:16|0.608713|89497581|113.17000000|0.08778399|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:16|0.608713|89497582|113.18000000|0.06960631|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:16|0.608713|89497583|113.18000000|0.22076757|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:18|0.453205|89497584|113.16000000|0.01697054|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:18|0.453205|89497585|113.15000000|0.00000089|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:18|0.453205|89497586|113.15000000|0.00640849|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:18|0.453205|89497587|113.15000000|0.00721948|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:18|0.453205|89497588|113.15000000|50.44750675|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:24|0.299381|89497589|113.19000000|0.04613097|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:35|0.098061|89497590|113.29000000|2.63873673|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:42|0.159545|89497591|113.26000000|15.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:42|0.163296|89497592|113.25000000|4.34172032|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:42|0.163296|89497593|113.25000000|12.02199176|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:42|0.177332|89497594|113.25000000|25.49537166|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:49|0.404239|89497595|113.25000000|0.43056833|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:01|0.124916|89497596|113.26000000|0.03466250|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:05|0.024659|89497597|113.23000000|0.42181015|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:08|0.73396|89497598|113.22000000|0.59596232|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:08|0.73396|89497599|113.22000000|0.02483176|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:08|0.73396|89497600|113.23000000|3.37920592|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:10|0.589533|89497601|113.24000000|0.20655245|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:11|0.304163|89497602|113.24000000|0.50085086|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:13|0.521317|89497603|113.21000000|0.74234478|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:13|0.521317|89497604|113.20000000|0.25765522|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:14|0.795081|89497605|113.24000000|0.03465530|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:22|0.417722|89497606|113.23000000|0.00919638|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:46|0.561104|89497607|113.20000000|0.91933000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:46|0.561104|89497608|113.22000000|7.53337115|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:48|0.594557|89497609|113.22000000|0.20662544|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:59|0.210556|89497610|113.13000000|3.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:59|0.210556|89497611|113.13000000|4.58829254|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:59|0.470561|89497612|113.13000000|2.87095802|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:59|0.470561|89497613|113.12000000|14.48442080|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:06|0.307988|89497614|113.15000000|0.15304694|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:06|0.51088|89497615|113.16000000|1.68115097|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:06|0.775746|89497616|113.12000000|0.00988656|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:08|0.348966|89497617|113.12000000|0.24642611|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:18|0.296352|89497618|113.22000000|0.11909771|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:20|0.47855|89497619|113.23000000|0.00864078|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:45|0.176501|89497620|113.20000000|0.44378867|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:45|0.176501|89497621|113.19000000|0.80610032|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:45|0.176501|89497622|113.19000000|8.12746705|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:55|0.944038|89497623|113.19000000|0.20659750|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:05|0.555512|89497624|113.22000000|2.89900288|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:05|0.555512|89497625|113.23000000|1.09341922|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:05|0.555512|89497626|113.23000000|1.26921000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:05|0.555512|89497627|113.23000000|1.66491167|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:16|0.911323|89497628|113.22000000|7.44300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:17|0.576116|89497629|113.19000000|0.34445939|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:19|0.765552|89497630|113.19000000|0.53811036|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:19|0.765552|89497631|113.20000000|1.45374446|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:21|0.48477|89497632|113.17000000|0.24594167|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:21|0.48477|89497633|113.16000000|3.68262013|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:21|0.497293|89497634|113.16000000|3.49843820|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:21|0.497385|89497635|113.16000000|0.24594167|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:21|0.549723|89497636|113.14000000|4.72946018|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:23|0.163851|89497637|113.15000000|0.57898214|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:23|0.163851|89497638|113.16000000|0.83582442|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:39|0.107745|89497639|113.07000000|0.88358736|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:43|0.000088|89497640|113.09000000|0.07576121|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:47|0.859125|89497641|113.07000000|0.32548330|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:47|0.859125|89497642|113.07000000|0.74589798|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:49|0.740342|89497643|113.09000000|0.12594570|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:49|0.740342|89497644|113.09000000|0.82457853|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:52|0.892396|89497645|113.09000000|3.29441091|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:52|0.892396|89497646|113.09000000|1.70558128|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:52|0.969934|89497647|113.14000000|0.12813932|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:52|0.969934|89497648|113.15000000|0.11428943|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:57|0.327256|89497649|113.08000000|0.12400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:59|0.686062|89497650|113.08000000|0.35166777|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:17|0.156356|89497651|113.16000000|0.07390044|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:23|0.331631|89497652|113.17000000|1.26831379|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:31|0.651844|89497653|113.13000000|0.68158179|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:31|0.651844|89497654|113.12000000|1.38839292|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:31|0.669512|89497655|113.12000000|0.26132180|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:31|0.669512|89497656|113.12000000|5.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:31|0.714771|89497657|113.10000000|1.56942544|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:31|0.797962|89497658|113.09000000|0.89355984|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:31|0.797962|89497659|113.08000000|26.39184016|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:31|0.925621|89497660|113.09000000|55.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:35|0.718749|89497661|113.05000000|1.11943170|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:53|0.09157|89497662|113.06000000|0.28755233|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:59|0.179809|89497663|113.07000000|0.31075359|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:59|0.179809|89497664|113.08000000|0.32281260|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:59|0.85939|89497665|113.05000000|17.10301056|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:08|0.25386|89497666|113.12000000|0.17520000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:31|0.004606|89497667|113.10000000|0.98841677|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:31|0.004606|89497668|113.09000000|0.97458864|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:31|0.004606|89497669|113.09000000|0.15518705|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:31|0.004606|89497670|113.08000000|8.85930754|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:31|0.031797|89497671|113.08000000|0.17520000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:33|0.543798|89497672|113.12000000|1.68109006|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:40|0.771831|89497673|113.16000000|13.40000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:42|0.960272|89497674|113.19000000|0.14473564|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:42|0.960272|89497675|113.20000000|1.52146707|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:43|0.195599|89497676|113.19000000|0.41764970|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:48|0.255143|89497677|113.21000000|0.73668156|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:51|0.466222|89497678|113.19000000|0.29450541|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:51|0.466222|89497679|113.18000000|0.29345196|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:51|0.466222|89497680|113.18000000|6.08480000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:51|0.466222|89497681|113.18000000|17.66673600|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:51|0.466222|89497682|113.17000000|55.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:51|0.466222|89497683|113.16000000|0.88380211|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:51|0.466222|89497684|113.16000000|36.96116421|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:51|0.466222|89497685|113.16000000|3.24554064|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:51|0.466222|89497686|113.16000000|12.89667438|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:51|0.749404|89497687|113.20000000|5.41914624|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:51|0.989552|89497688|113.20000000|8.91731456|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:54|0.239355|89497689|113.18000000|1.03664679|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:58|0.822688|89497690|113.18000000|0.85766324|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:58|0.822688|89497691|113.18000000|4.87008741|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:01|0.777435|89497692|113.18000000|0.83835116|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:02|0.306645|89497693|113.18000000|0.61919092|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:02|0.667566|89497694|113.20000000|0.20459820|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:06|0.655941|89497695|113.14000000|1.00567010|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:14|0.221556|89497696|113.18000000|0.42189477|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:15|0.093685|89497697|113.18000000|0.00867168|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:23|0.801359|89497698|113.18000000|0.03525358|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:28|0.900132|89497699|113.19000000|0.95143568|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:31|0.207359|89497700|113.19000000|1.35354418|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:31|0.281418|89497701|113.19000000|0.85284121|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:34|0.795229|89497702|113.17000000|0.50120488|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:34|0.846798|89497703|113.17000000|0.09350667|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:37|0.138866|89497704|113.13000000|0.06402336|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:44|0.243527|89497705|113.18000000|1.40125859|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:44|0.28545|89497706|113.18000000|2.27276347|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:44|0.557177|89497707|113.18000000|0.60500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:50|0.025431|89497708|113.19000000|0.13119657|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:50|0.025431|89497709|113.20000000|0.39123121|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:50|0.687197|89497710|113.18000000|0.00001794|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:50|0.719792|89497711|113.15000000|38.67383159|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:50|0.719792|89497712|113.15000000|0.88366841|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:50|0.980912|89497713|113.13000000|5.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:51|0.082312|89497714|113.12000000|5.03377798|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:51|0.082312|89497715|113.13000000|5.81430000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:51|0.136486|89497716|113.14000000|1.67494427|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:00|0.013847|89497717|113.12000000|0.83370000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:00|0.017663|89497718|113.12000000|0.45088644|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:04|0.993444|89497719|113.12000000|0.03467121|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:07|0.957678|89497720|113.10000000|0.31260000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:07|0.969788|89497721|113.09000000|2.49260000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:07|0.979054|89497722|113.09000000|0.00001000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:07|0.979054|89497723|113.08000000|15.56239000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:08|0.121841|89497724|113.08000000|0.93539004|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:08|0.121841|89497725|113.08000000|13.30000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:11|0.183897|89497726|113.09000000|0.03470998|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:14|0.71854|89497727|113.07000000|0.05491684|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:20|0.000405|89497728|113.11000000|0.00867544|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:27|0.68878|89497729|113.16000000|1.34900006|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:29|0.882187|89497730|113.18000000|0.00777752|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:32|0.01897|89497731|113.19000000|35.47240000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:37|0.068011|89497732|113.19000000|0.49000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:54|0.169431|89497733|113.20000000|0.42207104|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:58|0.185606|89497734|113.17000000|0.59252110|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:58|0.185606|89497735|113.17000000|0.02468838|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:58|0.185606|89497736|113.18000000|1.07366465|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:02|0.414352|89497737|113.17000000|0.60949436|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:02|0.414352|89497738|113.18000000|0.35114789|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:04|0.366496|89497739|113.15000000|0.00706964|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:07|0.799255|89497740|113.20000000|1.81732680|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:07|0.988279|89497741|113.20000000|1.34840056|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:13|0.407654|89497742|113.18000000|0.11875939|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:25|0.812427|89497743|113.19000000|0.47819445|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:25|0.812427|89497744|113.20000000|2.48052983|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:28|0.979704|89497745|113.19000000|0.13707741|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:28|0.979704|89497746|113.19000000|0.70839040|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:31|0.709483|89497747|113.18000000|0.03465682|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:34|0.702769|89497748|113.18000000|0.09526899|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:34|0.702769|89497749|113.18000000|0.02830236|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:34|0.702769|89497750|113.19000000|0.04355754|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:43|0.669336|89497751|113.20000000|0.09401745|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:43|0.669336|89497752|113.20000000|0.32800102|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:48|0.999923|89497753|113.14000000|2.58682000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:49|0.067549|89497754|113.15000000|0.24622888|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:49|0.280078|89497755|113.11000000|0.83370000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:49|0.999791|89497756|113.11000000|7.52943663|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:54|0.291351|89497757|113.18000000|0.18908545|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:57|0.837962|89497758|113.18000000|0.86614732|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:02|0.249477|89497759|113.16000000|0.07044501|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:06|0.08488|89497760|113.18000000|13.10000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:09|0.096598|89497761|113.18000000|0.08242491|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:21|0.082544|89497762|113.17000000|0.04416181|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:22|0.157213|89497763|113.13000000|0.88370449|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:24|0.559718|89497764|113.16000000|4.32970284|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:25|0.060232|89497765|113.16000000|0.08695166|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:25|0.431505|89497766|113.16000000|0.35348180|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:57|0.037091|89497767|113.21000000|13.10000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:57|0.037091|89497768|113.21000000|55.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:57|0.037091|89497769|113.21000000|0.22884620|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:57|0.037091|89497770|113.21000000|0.22884621|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:57|0.037091|89497771|113.21000000|15.43938470|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:17|0.505422|89497772|113.19000000|2.04030000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:18|0.717608|89497773|113.19000000|0.03478474|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:18|0.921053|89497774|113.19000000|0.00864736|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:20|0.577877|89497775|113.17000000|0.01938368|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:21|0.338148|89497776|113.19000000|4.95656790|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:21|0.338148|89497777|113.20000000|0.59503838|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:21|0.338148|89497778|113.21000000|3.26347123|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:22|0.378851|89497779|113.17000000|0.46379592|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:22|0.378851|89497780|113.17000000|5.45227136|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:22|0.39686|89497781|113.16000000|39.90150000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:28|0.609835|89497782|113.19000000|0.20659750|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:32|0.615577|89497783|113.20000000|0.30619683|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:32|0.615577|89497784|113.20000000|0.53885024|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:40|0.817596|89497785|113.19000000|0.99200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:40|0.83251|89497786|113.19000000|0.00007000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:41|0.309295|89497787|113.16000000|1.29891976|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:41|0.309295|89497788|113.15000000|0.03318034|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:41|0.325218|89497789|113.19000000|0.03465440|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:41|0.952518|89497790|113.20000000|1.74011838|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:01|0.017399|89497791|113.17000000|0.07926129|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:01|0.397171|89497792|113.17000000|0.65331763|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:04|0.548552|89497793|113.17000000|11.05707108|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:06|0.17336|89497794|113.18000000|13.10000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:06|0.17336|89497795|113.18000000|3.61556000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:06|0.213775|89497796|113.19000000|15.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:07|0.760784|89497797|113.17000000|0.84504707|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:07|0.988723|89497798|113.14000000|5.59860000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:07|0.988723|89497799|113.14000000|0.88232505|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:10|0.16358|89497800|113.12000000|0.01325908|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:10|0.404308|89497801|113.17000000|0.31351920|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:19|0.19783|89497802|113.20000000|0.84461253|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:19|0.453496|89497803|113.20000000|0.04320066|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:28|0.775701|89497804|113.18000000|0.29602782|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:29|0.565279|89497805|113.19000000|0.07926129|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:29|0.861761|89497806|113.19000000|0.00593842|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:33|0.61562|89497807|113.19000000|0.33084438|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:34|0.875341|89497808|113.17000000|0.08337750|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:45|0.395815|89497809|113.17000000|1.28370000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:49|0.625612|89497810|113.14000000|0.43930582|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:49|0.625612|89497811|113.14000000|0.46638369|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:56|0.906439|89497812|113.16000000|0.02110000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:01|0.944158|89497813|113.19000000|0.00885875|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:04|0.752187|89497814|113.19000000|0.16279520|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:08|0.543581|89497815|113.16000000|0.22237826|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:08|0.837665|89497816|113.12000000|0.00896643|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:08|0.837665|89497817|113.12000000|0.43293458|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:14|0.880943|89497818|113.17000000|0.02605164|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:19|0.813949|89497819|113.16000000|0.02547136|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:19|0.813949|89497820|113.16000000|0.13727824|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:20|0.524013|89497821|113.16000000|0.03151172|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:20|0.524013|89497822|113.16000000|0.72088849|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:24|0.717144|89497823|113.15000000|0.05596123|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:24|0.717144|89497824|113.14000000|0.05612145|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:24|0.717144|89497825|113.14000000|1.60989173|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:32|0.455185|89497826|113.15000000|0.05630523|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:32|0.455185|89497827|113.14000000|3.14214814|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:40|0.957297|89497828|113.12000000|0.00883587|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:42|0.184606|89497829|113.12000000|0.00880000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:43|0.111931|89497830|113.13000000|0.00865594|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:48|0.842892|89497831|113.14000000|0.98043397|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:52|0.408046|89497832|113.14000000|0.01891700|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:05|0.625503|89497833|113.15000000|0.03526648|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:05|0.765986|89497834|113.15000000|0.21995379|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:14|0.214972|89497835|113.12000000|0.00004447|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:16|0.277224|89497836|113.10000000|0.00004448|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:17|0.497739|89497837|113.08000000|35.40070000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:18|0.095909|89497838|113.08000000|0.00004551|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:26|0.373452|89497839|113.08000000|0.20681668|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:26|0.715487|89497840|113.08000000|0.36029132|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:28|0.106294|89497841|113.08000000|0.42219280|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:31|0.712499|89497842|113.07000000|0.40697470|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:33|0.972797|89497843|113.05000000|0.63140000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:36|0.043459|89497844|113.03000000|0.03300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:48|0.261582|89497845|113.03000000|0.00008855|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:49|0.529261|89497846|112.97000000|3.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:49|0.833158|89497847|112.94000000|1.17820324|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:50|0.381766|89497848|112.96000000|0.17520000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:50|0.653136|89497849|112.97000000|0.03467408|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:52|0.158582|89497850|112.97000000|0.03281074|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:53|0.268579|89497851|112.97000000|0.19226074|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:53|0.268579|89497852|112.98000000|0.29871591|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:53|0.367191|89497853|112.96000000|0.08499008|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:53|0.367191|89497854|112.97000000|0.08036970|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:53|0.367191|89497855|112.97000000|0.25724411|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:55|0.018891|89497856|112.98000000|0.17875882|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:03|0.750874|89497857|112.96000000|0.00866494|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:05|0.26896|89497858|112.98000000|12.82252527|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:06|0.558069|89497859|112.99000000|15.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:06|0.834836|89497860|112.99000000|0.65980000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:06|0.863053|89497861|112.99000000|0.49506265|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:06|0.863053|89497862|112.97000000|0.42313697|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:10|0.558834|89497863|112.95000000|0.42285563|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:15|0.112579|89497864|112.99000000|0.04118713|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:17|0.785396|89497865|113.00000000|0.11898017|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:24|0.045278|89497866|113.05000000|1.30516557|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:28|0.39551|89497867|113.02000000|0.40697470|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:30|0.416551|89497868|113.06000000|12.90000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:30|0.906869|89497869|113.07000000|0.08760000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:37|0.890098|89497870|113.08000000|1.17934055|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:03|0.56587|89497871|113.09000000|0.00878977|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:06|0.352254|89497872|113.04000000|0.19900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:15|0.08253|89497873|113.08000000|0.02765852|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:16|0.634537|89497874|113.09000000|0.82917274|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:21|0.221728|89497875|113.07000000|12.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:25|0.196543|89497876|113.08000000|0.03747069|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:34|0.728135|89497877|113.07000000|0.14195853|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:34|0.736067|89497878|113.06000000|0.13628018|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:34|0.748332|89497879|113.06000000|0.02080000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:34|0.753664|89497880|113.06000000|0.07012656|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:38|0.428837|89497881|113.10000000|1.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:38|0.448524|89497882|113.11000000|17.68877100|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:45|0.502234|89497883|113.18000000|1.94970251|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:51|0.411797|89497884|113.18000000|0.03429053|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:01|0.089831|89497885|113.13000000|0.14281607|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:01|0.089831|89497886|113.14000000|0.27926507|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:02|0.019776|89497887|113.12000000|0.42236958|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:09|0.977293|89497888|113.12000000|10.20000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:10|0.04036|89497889|113.12000000|0.90209707|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:10|0.057641|89497890|113.12000000|0.29031087|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:10|0.131466|89497891|113.12000000|5.74290790|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:10|0.890925|89497892|113.12000000|3.26460000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:10|0.894891|89497893|113.12000000|0.00008416|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:10|0.934511|89497894|113.14000000|1.41845029|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:10|0.942714|89497895|113.14000000|7.36309942|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:10|0.959784|89497896|113.14000000|1.41845029|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:16|0.72408|89497897|113.14000000|0.42230502|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:17|0.219105|89497898|113.11000000|0.42226769|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:17|0.256355|89497899|113.11000000|0.02606974|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:17|0.435659|89497900|113.10000000|9.73710000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:17|0.840609|89497901|113.07000000|0.84461253|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:21|0.760978|89497902|113.07000000|8.93972530|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:26|0.761628|89497903|113.07000000|3.67870000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:26|0.772979|89497904|113.07000000|0.00009439|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:26|0.792237|89497905|113.06000000|3.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:31|0.944587|89497906|113.05000000|3.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:33|0.87962|89497907|112.99000000|0.43117744|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:35|0.560278|89497908|112.99000000|9.76882256|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:35|0.560278|89497909|112.99000000|0.37600600|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:35|0.560278|89497910|112.99000000|0.41307144|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:42|0.549219|89497911|112.98000000|3.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:48|0.213651|89497912|112.97000000|0.58068614|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:53|0.281748|89497913|112.99000000|0.02465330|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:58|0.737878|89497914|112.97000000|0.88409512|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:59|0.664418|89497915|112.99000000|0.02040686|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:04:00|0.232852|89497916|112.99000000|10.15493984|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:07|0.091417|89497917|113.00000000|10.20000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:08|0.402566|89497918|113.01000000|9.46010422|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:08|0.647428|89497919|113.01000000|0.73989578|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:08|0.647428|89497920|113.04000000|4.85870422|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:08|0.690522|89497921|113.04000000|5.59860000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:08|0.751838|89497922|113.03000000|5.59860000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:08|0.791278|89497923|113.03000000|4.60140000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:18|0.422522|89497924|113.03000000|2.11600115|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:26|0.571879|89497925|113.02000000|4.59843160|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:26|0.607295|89497926|113.02000000|5.60156840|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:35|0.075391|89497927|113.03000000|0.08629164|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:41|0.890663|89497928|113.03000000|2.29771836|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:41|0.890663|89497929|113.03000000|0.31652428|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:45|0.201469|89497930|113.03000000|0.93740634|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:48|0.958648|89497931|113.03000000|0.07935946|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:50|0.023591|89497932|113.03000000|1.12637778|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:50|0.047873|89497933|113.03000000|0.53670494|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:51|0.687365|89497934|113.03000000|0.52574631|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:51|0.709304|89497935|113.03000000|0.44267473|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:51|0.721068|89497936|113.03000000|0.44070813|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:51|0.762332|89497937|113.03000000|3.22750000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:52|0.08921|89497938|113.03000000|0.00007231|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:54|0.627822|89497939|113.05000000|4.69220000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:54|0.896564|89497940|113.05000000|0.00005000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:54|0.896564|89497941|113.06000000|0.00580064|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:58|0.788877|89497942|113.08000000|5.80661000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:58|0.855649|89497943|113.10000000|1.00000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:59|0.468121|89497944|113.16000000|0.20492402|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:06|0.093954|89497945|113.11000000|0.49171250|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:06|0.093954|89497946|113.11000000|3.00000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:11|0.378592|89497947|113.13000000|0.45777305|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:11|0.617591|89497948|113.08000000|1.13516725|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:11|0.617591|89497949|113.08000000|1.07741793|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:17|0.179314|89497950|113.11000000|0.43304617|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:33|0.231316|89497951|113.06000000|0.15032099|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:35|0.705743|89497952|113.02000000|0.15032099|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:38|0.245276|89497953|113.06000000|0.07933840|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:41|0.942464|89497954|113.02000000|2.23793212|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:43|0.91812|89497955|113.05000000|0.83437189|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:46|0.685043|89497956|113.07000000|1.29080000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:46|0.784023|89497957|113.08000000|12.94300000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:46|0.79877|89497958|113.08000000|0.00000386|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:51|0.11232|89497959|113.08000000|0.00682422|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:53|0.516055|89497960|113.07000000|0.00535076|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:06:00|0.003739|89497961|113.04000000|6.41761239|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:06:00|0.003739|89497962|113.03000000|11.22311486|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:05|0.968113|89497963|113.07000000|0.07933139|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:09|0.821728|89497964|113.05000000|0.88475136|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:09|0.821728|89497965|113.05000000|0.92956849|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:15|0.005701|89497966|113.08000000|0.81380253|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:16|0.058628|89497967|113.08000000|0.07933139|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:19|0.759017|89497968|113.08000000|0.01157461|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:19|0.759017|89497969|113.08000000|0.29814644|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:19|0.759017|89497970|113.08000000|0.07933139|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:19|0.759017|89497971|113.10000000|0.78329980|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:19|0.759017|89497972|113.11000000|0.88450567|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:19|0.759017|89497973|113.11000000|4.95951273|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:19|0.759017|89497974|113.11000000|5.59860000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:19|0.769837|89497975|113.13000000|4.72150272|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:19|0.769837|89497976|113.13000000|5.59860000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:19|0.769837|89497977|113.13000000|0.88450567|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:19|0.777506|89497978|113.14000000|12.38946960|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:19|0.780774|89497979|113.14000000|5.29519746|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:19|0.789558|89497980|113.14000000|5.59860000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:19|0.913997|89497981|113.18000000|3.04677000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:19|0.913997|89497982|113.18000000|6.18867480|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:20|0.881605|89497983|113.14000000|1.65678372|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:35|0.200019|89497984|113.09000000|0.17957521|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:46|0.177894|89497985|113.14000000|0.03467973|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:49|0.473316|89497986|113.17000000|36.95133069|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:49|0.473316|89497987|113.17000000|29.23806931|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:49|0.476339|89497988|113.17000000|6.27040000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:56|0.788473|89497989|113.15000000|0.67004460|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:56|0.788473|89497990|113.15000000|0.14375793|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:58|0.290829|89497991|113.17000000|0.30671371|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:03|0.579477|89497992|113.19000000|0.00878201|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:10|0.479497|89497993|113.21000000|0.16276398|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:12|0.906235|89497994|113.21000000|0.24622888|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:18|0.365181|89497995|113.21000000|0.16271677|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:26|0.124596|89497996|113.21000000|0.10000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:26|0.636193|89497997|113.22000000|1.57213103|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:28|0.548942|89497998|113.18000000|3.00000000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:28|0.548942|89497999|113.18000000|10.20000000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:28|0.548942|89498000|113.18000000|0.13525757|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:31|0.60721|89498001|113.19000000|0.21226634|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:31|0.60721|89498002|113.20000000|3.90097772|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:35|0.332208|89498003|113.14000000|0.15743686|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:35|0.397588|89498004|113.12000000|1.54205893|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:35|0.397588|89498005|113.12000000|10.20000000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:37|0.355604|89498006|113.13000000|0.42194807|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:40|0.831925|89498007|113.10000000|0.52470042|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:43|0.676407|89498008|113.15000000|1.26797763|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:43|0.819458|89498009|113.16000000|10.02648227|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:49|0.41536|89498010|113.15000000|0.01431822|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:54|0.730036|89498011|113.14000000|0.17075361|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:08:06|0.99636|89498012|113.14000000|0.29104760|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:08:08|0.051654|89498013|113.14000000|2.46920000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:08:21|0.365571|89498014|113.19000000|0.03540047|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:08:21|0.840076|89498015|113.21000000|0.19749209|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:08:21|0.840076|89498016|113.22000000|0.28612974|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:08:27|0.955636|89498017|113.21000000|0.03301338|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:08:27|0.955636|89498018|113.22000000|0.38894581|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:08:27|0.963087|89498019|113.22000000|0.42195919|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:08:29|0.663401|89498020|113.19000000|0.13103495|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:08:29|0.663401|89498021|113.18000000|0.20647711|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:08:42|0.326754|89498022|113.19000000|0.08991779|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:08:42|0.326754|89498023|113.19000000|0.02586005|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:08:42|0.326754|89498024|113.21000000|0.15677513|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:08|0.681236|89498025|113.21000000|0.02534145|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:08|0.681236|89498026|113.21000000|0.52847024|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:09|0.987314|89498027|113.18000000|0.08830000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:09|0.991445|89498028|113.18000000|0.00003650|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:09|0.991445|89498029|113.17000000|16.51072000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:09|0.991445|89498030|113.17000000|8.50074682|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:10|0.022799|89498031|113.18000000|0.04780000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:22|0.459106|89498032|113.17000000|2.41909318|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:22|0.459106|89498033|113.17000000|14.31173000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:22|0.459106|89498034|113.17000000|1.12065000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:35|0.705742|89498035|113.21000000|0.22951944|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:35|0.705742|89498036|113.22000000|0.56318270|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:39|0.266886|89498037|113.23000000|0.08787687|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:40|0.234286|89498038|113.24000000|0.04637470|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:50|0.190622|89498039|113.21000000|15.11170000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:50|0.191635|89498040|113.21000000|0.00004000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:50|0.342127|89498041|113.18000000|6.20290000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:50|0.636735|89498042|113.13000000|6.37403968|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:50|0.636735|89498043|113.13000000|20.62205549|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:50|0.637344|89498044|113.13000000|24.67946808|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:50|0.699911|89498045|113.14000000|0.50094059|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:50|0.717388|89498046|113.13000000|3.00000000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:51|0.269418|89498047|113.16000000|0.39529524|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:51|0.828661|89498048|113.13000000|0.62077163|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:51|0.828661|89498049|113.13000000|3.91385958|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:51|0.828872|89498050|113.13000000|0.00000001|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:52|0.350534|89498051|113.17000000|1.33690000|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:09:54|0.686817|89498052|113.23000000|0.45439629|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:00|0.618419|89498053|113.19000000|2.00858909|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:11|0.096638|89498054|113.15000000|1.05383182|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:11|0.215334|89498055|113.19000000|0.03239618|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:11|0.671439|89498056|113.15000000|35.58337234|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:11|0.671439|89498057|113.15000000|37.99936978|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:20|0.836588|89498058|113.17000000|12.36554032|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:21|0.73711|89498059|113.17000000|0.00000001|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:21|0.73711|89498060|113.20000000|0.42200657|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:24|0.074873|89498061|113.16000000|0.01430374|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:26|0.19754|89498062|113.19000000|0.42211845|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:28|0.846471|89498063|113.21000000|0.20670703|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:30|0.282523|89498064|113.23000000|0.16276398|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:30|0.699784|89498065|113.22000000|0.00855641|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:34|0.147195|89498066|113.29000000|5.17410000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:34|0.229686|89498067|113.29000000|0.00002237|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:34|0.229686|89498068|113.29000000|0.19997763|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:34|0.274367|89498069|113.29000000|0.78960000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:34|0.597481|89498070|113.28000000|0.10300000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:36|0.58045|89498071|113.27000000|0.08661946|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:48|0.927149|89498072|113.30000000|0.24605498|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:49|0.291414|89498073|113.30000000|0.02665331|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:49|0.831207|89498074|113.26000000|1.54236795|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:50|0.407437|89498075|113.26000000|13.45760000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:10:56|0.908956|89498076|113.22000000|0.09000000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:08|0.438598|89498077|113.25000000|0.14921508|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:09|0.696495|89498078|113.26000000|0.85236203|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:25|0.920789|89498079|113.25000000|0.02123497|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:27|0.996088|89498080|113.27000000|0.84461315|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:28|0.216746|89498081|113.25000000|0.58623376|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:28|0.660614|89498082|113.30000000|0.02623339|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:28|0.660614|89498083|113.30000000|12.60000000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:28|0.660614|89498084|113.29000000|55.00000000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:30|0.432719|89498085|113.31000000|0.05208772|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:32|0.060119|89498086|113.28000000|12.08021403|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:35|0.967857|89498087|113.27000000|0.59558531|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:35|0.967857|89498088|113.27000000|3.00000000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:36|0.0097|89498089|113.26000000|0.59558531|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:36|0.0097|89498090|113.26000000|2.37945414|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:36|0.0097|89498091|113.26000000|0.02481607|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:36|0.0097|89498092|113.26000000|10.20000000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:37|0.132956|89498093|113.25000000|12.10110000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:37|0.146575|89498094|113.25000000|0.00000080|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:37|0.189486|89498095|113.22000000|3.68673561|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:37|0.20791|89498096|113.22000000|8.70967291|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:37|0.20791|89498097|113.22000000|3.68672709|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:37|0.214599|89498098|113.22000000|4.89950000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:37|0.224718|89498099|113.22000000|3.44798091|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:37|0.226133|89498100|113.21000000|15.69082988|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:37|0.242333|89498101|113.21000000|3.70313272|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:37|0.321604|89498102|113.21000000|16.54150000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:37|0.322993|89498103|113.21000000|0.00007176|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:38|0.177382|89498104|113.21000000|0.08760000|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:40|0.253227|89498105|113.18000000|4.36184448|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:40|0.253227|89498106|113.18000000|3.00000000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:40|0.253227|89498107|113.17000000|4.24265928|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:40|0.265299|89498108|113.17000000|7.75008450|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:40|0.265299|89498109|113.17000000|55.00000000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:40|0.265299|89498110|113.17000000|1.95000000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:40|0.939762|89498111|113.13000000|2.43994078|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:11:56|0.474731|89498112|113.14000000|0.00673848|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:03|0.692182|89498113|113.16000000|0.00878433|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:07|0.428081|89498114|113.11000000|1.10759066|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:08|0.722781|89498115|113.15000000|1.28004806|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:11|0.871101|89498116|113.11000000|1.17934055|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:16|0.308869|89498117|113.16000000|0.07926129|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:27|0.546731|89498118|113.17000000|0.01339039|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:29|0.095426|89498119|113.17000000|0.01643685|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:29|0.389108|89498120|113.12000000|1.04151393|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:29|0.389108|89498121|113.12000000|0.75360309|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:38|0.926491|89498122|113.19000000|3.38195916|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:40|0.801697|89498123|113.16000000|0.10499818|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:40|0.801697|89498124|113.17000000|0.05614394|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:43|0.336972|89498125|113.17000000|0.20769551|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:46|0.180112|89498126|113.14000000|0.03267213|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:46|0.180112|89498127|113.13000000|0.21571045|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:47|0.929735|89498128|113.17000000|0.02880519|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:52|0.0081|89498129|113.15000000|0.05290531|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:52|0.0081|89498130|113.14000000|0.10927368|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:52|0.0081|89498131|113.14000000|0.68243416|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:53|0.76116|89498132|113.17000000|0.21178871|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:53|0.76116|89498133|113.18000000|0.05989106|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:53|0.76116|89498134|113.18000000|0.58136017|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:56|0.010887|89498135|113.19000000|0.42209113|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:56|0.307643|89498136|113.15000000|0.10100000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:12:56|0.408509|89498137|113.14000000|10.61530000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:13:05|0.312965|89498138|113.17000000|0.01253042|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:13:06|0.277392|89498139|113.17000000|0.15231335|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:13:06|0.277392|89498140|113.17000000|0.00681448|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:13:06|0.277392|89498141|113.18000000|0.16229783|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:13:06|0.277392|89498142|113.18000000|0.01271071|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:13:06|0.928736|89498143|113.15000000|0.14524021|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:13:18|0.019195|89498144|113.19000000|0.20668022|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:13:20|0.57106|89498145|113.18000000|0.06890149|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:13:32|0.613141|89498146|113.18000000|0.08361480|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:13:42|0.88502|89498147|113.19000000|0.55073062|0
1646223242|2022-03-02 12:14:02|2022-03-02 12:13:53|0.776182|89498148|113.18000000|0.42810576|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:13:53|0.776182|89498149|113.17000000|0.41976224|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:13:53|0.776182|89498150|113.15000000|3.18840700|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:13:58|0.672341|89498151|113.15000000|0.04119078|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:13:58|0.672341|89498152|113.14000000|0.00003000|2
1646223242|2022-03-02 12:14:02|2022-03-02 12:13:58|0.672341|89498153|113.14000000|1.83992952|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:02|0.685457|89498154|113.14000000|0.09935303|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:03|0.157612|89498155|113.19000000|2.24858568|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:05|0.841307|89498156|113.19000000|0.12821369|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:08|0.116402|89498157|113.15000000|0.12821369|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:20|0.491337|89498158|113.17000000|0.08000314|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:20|0.491337|89498159|113.17000000|0.63057582|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:24|0.519598|89498160|113.19000000|6.36173950|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:24|0.519598|89498161|113.19000000|1.55543232|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:26|0.605859|89498162|113.20000000|15.00000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:26|0.61726|89498163|113.22000000|22.09395599|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:26|0.636455|89498164|113.23000000|12.69088011|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:29|0.429874|89498165|113.28000000|0.00980526|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:29|0.767902|89498166|113.28000000|0.84534560|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:33|0.081328|89498167|113.28000000|0.42204386|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:35|0.733338|89498168|113.24000000|19.95331000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:41|0.56033|89498169|113.28000000|0.03522246|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:42|0.422922|89498170|113.25000000|0.06828529|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:44|0.149614|89498171|113.30000000|0.51917520|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:44|0.751993|89498172|113.30000000|31.56737972|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:50|0.418033|89498173|113.38000000|0.00866702|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:56|0.047388|89498174|113.33000000|0.84534560|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:14:56|0.05952|89498175|113.37000000|0.13171592|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:04|0.154899|89498176|113.37000000|0.87765722|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:07|0.405691|89498177|113.33000000|0.01590668|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:14|0.825918|89498178|113.35000000|6.41688192|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:14|0.903976|89498179|113.36000000|6.04554176|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:16|0.293592|89498180|113.33000000|0.11789069|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:20|0.465441|89498181|113.34000000|0.06765513|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:21|0.166775|89498182|113.34000000|0.85113405|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:21|0.166775|89498183|113.34000000|0.00759361|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:21|0.166775|89498184|113.35000000|5.41135040|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:21|0.166775|89498185|113.35000000|17.64725000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:21|0.166775|89498186|113.36000000|0.46925033|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:21|0.166775|89498187|113.36000000|5.14834686|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:24|0.659648|89498188|113.35000000|0.04410727|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:25|0.691659|89498189|113.36000000|0.04402959|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:28|0.934937|89498190|113.35000000|1.72949968|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:29|0.55276|89498191|113.35000000|0.42148530|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:30|0.24781|89498192|113.35000000|3.51483347|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:40|0.455469|89498193|113.36000000|0.02420577|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:52|0.482922|89498194|113.32000000|14.19708000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:53|0.251765|89498195|113.32000000|1.36212951|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:56|0.846567|89498196|113.35000000|0.06836410|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:57|0.926182|89498197|113.37000000|3.00000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:58|0.004025|89498198|113.39000000|0.00430000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:58|0.004025|89498199|113.39000000|12.95892436|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:58|0.004025|89498200|113.39000000|2.86300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:58|0.26478|89498201|113.41000000|55.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:03|0.989644|89498202|113.43000000|3.77681552|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:04|0.046197|89498203|113.44000000|9.34866209|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:04|0.157723|89498204|113.44000000|3.77681552|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:04|0.157723|89498205|113.47000000|0.26709657|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:04|0.157723|89498206|113.47000000|0.27705687|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:04|0.157723|89498207|113.47000000|0.27735081|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:05|0.828843|89498208|113.48000000|5.25588272|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:05|0.948221|89498209|113.49000000|0.53654137|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:06|0.253796|89498210|113.47000000|5.59860000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:06|0.283795|89498211|113.46000000|4.97350000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:06|0.291442|89498212|113.46000000|0.62510000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:06|0.438625|89498213|113.45000000|0.59431964|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:06|0.438625|89498214|113.44000000|3.95694961|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:07|0.530204|89498215|113.43000000|3.82250193|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:08|0.39307|89498216|113.46000000|4.32851031|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:10|0.514964|89498217|113.44000000|0.01827087|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:13|0.84146|89498218|113.47000000|0.07133825|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:15|0.829053|89498219|113.48000000|0.07901617|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:26|0.203473|89498220|113.42000000|12.28870000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:26|0.610863|89498221|113.43000000|0.39463261|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:28|0.600928|89498222|113.45000000|0.07906567|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:28|0.807183|89498223|113.45000000|0.00867872|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:30|0.574483|89498224|113.45000000|5.00000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:32|0.254054|89498225|113.42000000|0.00006199|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:45|0.865848|89498226|113.42000000|0.38633156|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:49|0.843113|89498227|113.51000000|0.02625481|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:50|0.249707|89498228|113.51000000|0.01752788|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:54|0.790689|89498229|113.46000000|0.82990000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:54|0.886285|89498230|113.43000000|0.09692484|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:54|0.886285|89498231|113.43000000|0.00226012|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:57|0.993165|89498232|113.45000000|0.03338578|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:00|0.087616|89498233|113.41000000|0.44759211|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:07|0.36654|89498234|113.41000000|38.17540000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:08|0.164715|89498235|113.40000000|12.35983416|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:08|0.164715|89498236|113.40000000|0.15021513|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:08|0.164715|89498237|113.40000000|0.17902702|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:08|0.164715|89498238|113.40000000|0.28792369|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:09|0.620634|89498239|113.37000000|1.76300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:09|0.989852|89498240|113.38000000|0.11258399|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:10|0.759068|89498241|113.35000000|12.48590000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:13|0.413583|89498242|113.35000000|0.00004210|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:27|0.54777|89498243|113.36000000|0.42148530|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:27|0.645389|89498244|113.31000000|0.03338578|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:28|0.709338|89498245|113.37000000|0.01426313|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:30|0.040866|89498246|113.32000000|0.03080046|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:45|0.583879|89498247|113.30000000|12.43716751|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:45|0.583879|89498248|113.30000000|0.61092530|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:45|0.610481|89498249|113.30000000|0.10145680|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:52|0.655448|89498250|113.32000000|0.09794005|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:56|0.039192|89498251|113.29000000|1.62001650|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:56|0.039192|89498252|113.29000000|0.20748683|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:56|0.039192|89498253|113.31000000|1.09430169|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:56|0.039192|89498254|113.31000000|1.47361037|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:56|0.944536|89498255|113.28000000|2.10416486|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:56|0.983688|89498256|113.28000000|10.53670000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:57|0.413745|89498257|113.28000000|0.00001186|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:03|0.408728|89498258|113.20000000|12.80393253|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:03|0.844926|89498259|113.20000000|0.00526673|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:06|0.148772|89498260|113.13000000|1.23778779|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:07|0.873939|89498261|113.09000000|2.60000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:10|0.381384|89498262|113.06000000|0.32944528|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:14|0.416425|89498263|113.08000000|0.99437115|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:18|0.029658|89498264|113.06000000|3.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:19|0.205846|89498265|113.08000000|0.16267774|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:24|0.382227|89498266|113.00000000|1.40356182|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:24|0.387754|89498267|113.00000000|5.59297134|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:24|0.439362|89498268|113.00000000|93.00340000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:25|0.782131|89498269|113.01000000|0.38711272|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:26|0.201591|89498270|113.00000000|0.00006684|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:27|0.395977|89498271|112.97000000|0.00430000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:28|0.093104|89498272|112.91000000|8.33503232|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:28|0.308914|89498273|112.92000000|4.49033209|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:28|0.308914|89498274|112.93000000|5.59860000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:29|0.803771|89498275|112.93000000|0.62974244|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:29|0.803771|89498276|112.93000000|9.45915756|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:33|0.9051|89498277|112.89000000|0.00430000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:37|0.85999|89498278|112.94000000|12.55260000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:41|0.135113|89498279|112.94000000|0.00004733|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:41|0.135113|89498280|112.98000000|1.07495488|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:42|0.073826|89498281|112.98000000|0.49701343|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:44|0.628653|89498282|112.98000000|0.00774469|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:46|0.374427|89498283|112.97000000|0.50000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:48|0.116404|89498284|112.94000000|1.13920000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:48|0.211911|89498285|112.94000000|0.00006000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:53|0.511254|89498286|112.85000000|3.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:53|0.927958|89498287|112.82000000|12.86670000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:53|0.952204|89498288|112.82000000|0.00008160|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:54|0.96587|89498289|112.82000000|12.80000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:56|0.683453|89498290|112.79000000|0.00886609|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:56|0.683453|89498291|112.79000000|4.90316832|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:56|0.683453|89498292|112.78000000|4.53929856|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:56|0.683453|89498293|112.78000000|0.50671637|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:15|0.685853|89498294|112.66000000|0.08825736|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:16|0.080578|89498295|112.75000000|16.41132461|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:16|0.113398|89498296|112.75000000|5.77329264|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:16|0.448781|89498297|112.77000000|4.99521070|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:16|0.524921|89498298|112.77000000|4.84535438|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:16|0.615463|89498299|112.76000000|1.33004335|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:16|0.618189|89498300|112.76000000|3.36995040|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:16|0.618189|89498301|112.76000000|1.66995665|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:16|0.622274|89498302|112.76000000|1.33004335|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:16|0.622274|89498303|112.75000000|4.46063028|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:16|0.622274|89498304|112.75000000|5.28554124|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:16|0.647107|89498305|112.76000000|4.55899394|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:16|0.647107|89498306|112.75000000|2.34346098|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:17|0.01153|89498307|112.73000000|2.74795716|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:17|0.032411|89498308|112.73000000|3.89433262|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:17|0.051386|89498309|112.73000000|4.82711047|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:17|0.051641|89498310|112.73000000|1.34532017|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:19|0.190746|89498311|112.65000000|4.43824895|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:19|0.235496|89498312|112.65000000|6.77159273|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:19|0.275101|89498313|112.65000000|3.79015832|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:19|0.335922|89498314|112.63000000|0.53482490|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:19|0.361707|89498315|112.63000000|6.30574067|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:20|0.210329|89498316|112.62000000|15.10000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:20|0.592165|89498317|112.65000000|0.28225972|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:24|0.695837|89498318|112.57000000|0.00430000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:25|0.257639|89498319|112.58000000|0.87384015|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:25|0.257639|89498320|112.59000000|5.85167410|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:25|0.266865|89498321|112.59000000|0.17400334|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:25|0.461339|89498322|112.60000000|11.70000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:25|0.461339|89498323|112.60000000|5.32438974|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:25|0.47257|89498324|112.59000000|0.92624468|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:25|0.486205|89498325|112.59000000|4.07375532|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:29|0.002264|89498326|112.53000000|0.92860000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:29|0.007267|89498327|112.53000000|0.00007577|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:40|0.176782|89498328|112.33000000|1.25913677|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:40|0.178709|89498329|112.33000000|1.74086323|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:43|0.839577|89498330|112.34000000|11.93025436|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:44|0.525221|89498331|112.37000000|11.96000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:44|0.54764|89498332|112.37000000|0.00715483|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:47|0.835177|89498333|112.42000000|0.92450000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:53|0.19222|89498334|112.40000000|0.90820000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:53|0.196402|89498335|112.40000000|0.01640000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:03|0.266115|89498336|112.43000000|0.22202753|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:03|0.98923|89498337|112.43000000|0.60817213|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:03|0.98923|89498338|112.44000000|3.81691404|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:05|0.410856|89498339|112.43000000|0.47129736|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:07|0.156516|89498340|112.45000000|1.05900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:07|0.156638|89498341|112.45000000|0.00007728|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:07|0.192912|89498342|112.42000000|1.10811075|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:07|0.192912|89498343|112.41000000|15.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:07|0.201397|89498344|112.40000000|37.02076876|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:11|0.517617|89498345|112.36000000|13.10020000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:11|0.958419|89498346|112.36000000|0.00007572|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:11|0.958419|89498347|112.34000000|3.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:11|0.958419|89498348|112.33000000|14.80387727|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:11|0.958493|89498349|112.33000000|3.00007573|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:11|0.958493|89498350|112.32000000|2.60063501|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:13|0.338784|89498351|112.31000000|13.29240000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:15|0.27248|89498352|112.31000000|0.00002903|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:15|0.27248|89498353|112.29000000|17.80751096|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:18|0.351819|89498354|112.19000000|0.18070000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:18|0.363188|89498355|112.19000000|0.00009084|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:18|0.814649|89498356|112.19000000|0.24793168|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:19|0.115729|89498357|112.20000000|0.10000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:19|0.445919|89498358|112.17000000|0.00430000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.226467|89498359|112.13000000|0.35672880|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.226467|89498360|112.13000000|0.67481728|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.284705|89498361|112.11000000|36.53840421|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.284705|89498362|112.11000000|38.55940506|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.367092|89498363|112.09000000|8.13490000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.514276|89498364|112.08000000|5.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.535373|89498365|112.08000000|1.92100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.553038|89498366|112.08000000|11.55928076|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.553038|89498367|112.06000000|13.20000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.553038|89498368|112.06000000|36.91837941|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:24|0.487222|89498369|112.06000000|7.27400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:26|0.011785|89498370|112.03000000|1.27821129|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:28|0.362488|89498371|112.12000000|9.05487808|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:28|0.362488|89498372|112.13000000|36.63289131|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:28|0.362488|89498373|112.14000000|8.93978240|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:28|0.362488|89498374|112.14000000|35.98871902|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:28|0.362488|89498375|112.14000000|17.24867130|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:31|0.664436|89498376|112.14000000|11.77140000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:32|0.394018|89498377|112.14000000|0.00001238|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:32|0.394018|89498378|112.15000000|7.07990732|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:32|0.41043|89498379|112.15000000|4.80142270|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:32|0.410442|89498380|112.15000000|0.00000001|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:33|0.385149|89498381|112.17000000|0.26610086|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:36|0.742794|89498382|112.11000000|0.64630000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:39|0.218274|89498383|112.12000000|0.69680723|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:40|0.483469|89498384|112.09000000|0.97040455|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:47|0.955299|89498385|112.16000000|11.77154771|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:50|0.335976|89498386|112.19000000|0.00486995|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:57|0.148971|89498387|112.20000000|11.73460000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:57|0.157605|89498388|112.20000000|0.00005722|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:57|0.193752|89498389|112.21000000|35.72966356|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:57|0.193752|89498390|112.21000000|0.31019720|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:01|0.537644|89498391|112.34000000|11.43556692|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:01|0.565512|89498392|112.34000000|1.66440000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:02|0.385618|89498393|112.32000000|5.35730272|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:02|0.385618|89498394|112.33000000|0.65390000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:02|0.385618|89498395|112.34000000|0.00003308|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:02|0.385618|89498396|112.34000000|4.32045224|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:02|0.385618|89498397|112.34000000|17.80887500|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:02|0.461803|89498398|112.34000000|1.27035394|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:02|0.465386|89498399|112.34000000|3.92535280|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:02|0.46942|89498400|112.34000000|3.12574390|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:02|0.485683|89498401|112.34000000|6.26542090|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:03|0.750399|89498402|112.30000000|1.19195778|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:03|0.750399|89498403|112.30000000|0.02097519|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:03|0.750399|89498404|112.30000000|0.06559215|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:03|0.750399|89498405|112.30000000|0.00521462|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:03|0.750399|89498406|112.30000000|0.01096026|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:08|0.753978|89498407|112.27000000|0.09809166|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:14|0.006729|89498408|112.32000000|1.00662688|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:20|0.517143|89498409|112.35000000|0.19063851|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:28|0.446837|89498410|112.29000000|6.57072256|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:30|0.521679|89498411|112.29000000|1.78016715|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:38|0.20086|89498412|112.29000000|1.34627798|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:38|0.20086|89498413|112.29000000|0.35702095|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:40|0.585372|89498414|112.29000000|0.42960000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:44|0.491976|89498415|112.29000000|0.60050000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:50|0.670259|89498416|112.25000000|0.20826284|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:51|0.211407|89498417|112.22000000|13.10028409|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:51|0.211521|89498418|112.22000000|0.00000001|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:55|0.495974|89498419|112.15000000|0.12935049|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:55|0.495974|89498420|112.14000000|0.67064951|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:55|0.998207|89498421|112.15000000|0.41410000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:56|0.043408|89498422|112.15000000|0.42830000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:56|0.04959|89498423|112.15000000|0.00004026|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:03|0.28025|89498424|112.09000000|0.96040000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:03|0.301518|89498425|112.09000000|0.37274792|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:04|0.878147|89498426|112.12000000|7.62789087|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:04|0.902103|89498427|112.12000000|3.46250224|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:17|0.38528|89498428|112.32000000|0.78021897|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:21|0.645573|89498429|112.30000000|0.72139278|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:21|0.645573|89498430|112.29000000|0.27860722|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:22|0.130819|89498431|112.30000000|0.00522298|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:30|0.62297|89498432|112.39000000|0.20828987|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:32|0.65757|89498433|112.39000000|0.55814580|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:37|0.442763|89498434|112.31000000|3.57914931|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:37|0.572515|89498435|112.36000000|0.45571569|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:37|0.572515|89498436|112.38000000|0.82191771|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:40|0.961394|89498437|112.38000000|0.29706190|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:40|0.961394|89498438|112.39000000|0.12809384|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:46|0.703525|89498439|112.34000000|0.13080000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:47|0.646523|89498440|112.39000000|0.20815164|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:51|0.566865|89498441|112.38000000|0.10000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:00|0.371731|89498442|112.34000000|0.02119127|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.791092|89498443|112.35000000|2.37843006|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.794701|89498444|112.35000000|3.05278044|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.806725|89498445|112.35000000|3.74329029|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.810684|89498446|112.35000000|4.03403129|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.872576|89498447|112.35000000|10.72107414|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.963297|89498448|112.32000000|21.49147950|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.963436|89498449|112.32000000|40.72695050|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:15|0.044002|89498450|112.31000000|0.02730000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:19|0.611717|89498451|112.35000000|0.28949767|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:19|0.75375|89498452|112.35000000|10.72190000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:19|0.795183|89498453|112.35000000|0.00005818|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:20|0.796677|89498454|112.35000000|0.69080000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:20|0.796845|89498455|112.35000000|0.00000098|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:20|0.796845|89498456|112.34000000|1.00723091|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:20|0.848765|89498457|112.33000000|29.99999999|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:21|0.351445|89498458|112.33000000|0.00000001|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:21|0.351445|89498459|112.31000000|4.48426927|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:21|0.954657|89498460|112.33000000|1.21466096|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:22|0.195315|89498461|112.36000000|0.00479104|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:26|0.929143|89498462|112.31000000|67.04730000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:26|0.969875|89498463|112.31000000|7.50060000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:27|0.253138|89498464|112.31000000|0.00002073|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:27|0.253138|89498465|112.30000000|1.59247927|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:27|0.266075|89498466|112.30000000|0.00008073|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:29|0.757288|89498467|112.29000000|0.03551402|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:31|0.282613|89498468|112.29000000|0.11895053|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:36|0.802762|89498469|112.30000000|1.39919058|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:36|0.802762|89498470|112.31000000|0.80578804|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.57146|89498471|112.25000000|0.97084717|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.57146|89498472|112.25000000|5.09481222|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.57157|89498473|112.25000000|27.30981778|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.754488|89498474|112.27000000|4.25988657|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:40|0.481425|89498475|112.21000000|0.93948532|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:41|0.084182|89498476|112.21000000|10.71028514|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.022414|89498477|112.19000000|3.91240384|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.029946|89498478|112.19000000|24.84363616|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:44|0.860678|89498479|112.13000000|0.43016925|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:44|0.860678|89498480|112.14000000|1.75258953|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.412207|89498481|112.13000000|0.31210000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.575196|89498482|112.13000000|0.00008235|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.575196|89498483|112.13000000|0.31011765|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.699813|89498484|112.14000000|10.68790000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.704422|89498485|112.14000000|0.00007743|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:52|0.444268|89498486|112.18000000|0.30820000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:53|0.690799|89498487|112.18000000|0.22310000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:54|0.066872|89498488|112.18000000|1.09000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:55|0.04403|89498489|112.22000000|0.93464651|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:57|0.554051|89498490|112.21000000|0.45678537|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:57|0.554051|89498491|112.20000000|0.47492449|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:57|0.554051|89498492|112.20000000|6.19640960|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:57|0.554051|89498493|112.20000000|1.95000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:57|0.554051|89498494|112.19000000|1.23655354|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:30:32|0.542699|89498682|112.04000000|38.78900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:30:36|0.435883|89498683|112.02000000|0.40009634|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:30:36|0.481619|89498684|112.01000000|0.00430000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:30:39|0.698265|89498685|111.97000000|0.02860000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:30:39|0.809943|89498686|111.97000000|0.00007367|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:30:42|0.388705|89498687|112.02000000|0.85262513|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:30:47|0.731438|89498688|111.86000000|0.00430000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:30:47|0.731438|89498689|111.85000000|0.00957343|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:30:52|0.025331|89498690|111.99000000|2.13534686|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:30:53|0.029262|89498691|111.92000000|7.57381824|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:30:53|0.029262|89498692|111.91000000|1.33645531|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:30:54|0.296827|89498693|111.94000000|15.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:30:56|0.461994|89498694|111.93000000|1.74400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:08|0.161348|89498695|111.97000000|0.03813102|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:13|0.323498|89498696|111.98000000|11.71180000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:14|0.236393|89498697|111.98000000|0.00007487|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:14|0.746665|89498698|111.91000000|0.67070000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:26|0.60013|89498699|111.86000000|3.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:28|0.084568|89498700|111.85000000|8.34360000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:28|0.109588|89498701|111.85000000|0.00009043|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:28|0.121195|89498702|111.84000000|0.30870672|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:28|0.225806|89498703|111.82000000|0.00430000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:28|0.225806|89498704|111.82000000|0.53650000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:28|0.93202|89498705|111.83000000|13.80010000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.224058|89498706|111.82000000|0.00004137|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.224058|89498707|111.80000000|0.27705687|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.224058|89498708|111.80000000|0.26709657|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.224058|89498709|111.80000000|17.88478900|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.224058|89498710|111.80000000|3.24262960|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.224058|89498711|111.78000000|38.57880156|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.224058|89498712|111.78000000|17.88478900|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.249524|89498713|111.77000000|12.38896272|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.260336|89498714|111.77000000|5.61499171|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.271754|89498715|111.77000000|10.74942105|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.357709|89498716|111.78000000|0.42322051|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.357709|89498717|111.77000000|10.59983428|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.357709|89498718|111.77000000|8.09826830|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.357931|89498719|111.77000000|3.59904096|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.357931|89498720|111.76000000|36.88236348|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.357931|89498721|111.76000000|38.17600947|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.357931|89498722|111.76000000|35.55019837|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.357931|89498723|111.76000000|5.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.473846|89498724|111.75000000|0.24658366|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.473846|89498725|111.75000000|2.73569407|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.582951|89498726|111.74000000|1.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.719299|89498727|111.71000000|13.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.719299|89498728|111.71000000|4.20673536|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.808326|89498729|111.70000000|0.26850000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.839758|89498730|111.70000000|0.00002498|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.905899|89498731|111.68000000|5.59860000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:29|0.905899|89498732|111.67000000|33.34940000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:30|0.04201|89498733|111.68000000|5.59860000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:30|0.042134|89498734|111.68000000|2.91307680|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:30|0.146936|89498735|111.67000000|5.59860000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:30|0.146936|89498736|111.67000000|5.55090416|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:30|0.26598|89498737|111.65000000|0.02875585|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:30|0.26598|89498738|111.65000000|0.64990817|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:30|0.704497|89498739|111.62000000|0.44781955|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:30|0.977732|89498740|111.62000000|11.72930283|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:30|0.977732|89498741|111.62000000|5.92099717|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:31|0.011025|89498742|111.62000000|0.00003067|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:31|0.113157|89498743|111.59000000|0.13442065|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:31|0.113157|89498744|111.59000000|19.92427193|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:31|0.185316|89498745|111.57000000|0.08962983|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:31|0.955953|89498746|111.60000000|11.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:33|0.080596|89498747|111.61000000|2.18921470|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:33|0.319512|89498748|111.61000000|3.51397442|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:33|0.319512|89498749|111.61000000|0.55958606|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:33|0.319512|89498750|111.62000000|0.22467504|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:33|0.591229|89498751|111.61000000|4.06188000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:33|0.591229|89498752|111.63000000|5.06612000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:33|0.703913|89498753|111.63000000|4.06188576|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:33|0.814623|89498754|111.64000000|5.07000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:34|0.384979|89498755|111.63000000|4.85629056|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:34|0.384979|89498756|111.64000000|0.75790944|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:34|0.681455|89498757|111.63000000|7.51091712|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:34|0.729455|89498758|111.64000000|2.41545615|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:34|0.811671|89498759|111.64000000|7.51091712|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:35|0.38489|89498760|111.68000000|0.80180000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:35|0.415623|89498761|111.68000000|1.41080000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:35|0.475167|89498762|111.68000000|0.00001536|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:35|0.545172|89498763|111.65000000|0.08760000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:35|0.612261|89498764|111.65000000|0.08250565|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:35|0.676452|89498765|111.67000000|0.85810000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:35|0.737922|89498766|111.67000000|0.00001391|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:35|0.737922|89498767|111.67000000|0.61868609|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:35|0.811691|89498768|111.65000000|1.34199987|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:35|0.811691|89498769|111.65000000|3.39334176|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:36|0.121859|89498770|111.67000000|0.83660000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:36|0.206936|89498771|111.66000000|0.52392478|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:36|0.417568|89498772|111.67000000|0.65440000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:36|0.526942|89498773|111.71000000|0.42660425|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:37|0.049782|89498774|111.69000000|0.75190000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:38|0.240659|89498775|111.64000000|0.98959941|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:38|0.342104|89498776|111.64000000|0.62030000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:38|0.912633|89498777|111.60000000|11.65980000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:39|0.439868|89498778|111.61000000|0.79144003|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:39|0.439868|89498779|111.61000000|4.95062408|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:39|0.445279|89498780|111.61000000|10.24937592|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:39|0.469441|89498781|111.61000000|0.36240000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:39|0.817807|89498782|111.64000000|0.76670887|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:40|0.950865|89498783|111.73000000|0.30177464|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:41|0.665591|89498784|111.63000000|5.59860000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:41|0.665591|89498785|111.63000000|2.98796832|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:44|0.003723|89498786|111.69000000|1.08668517|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:44|0.003723|89498787|111.69000000|0.02291483|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:46|0.157926|89498788|111.72000000|1.11141601|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:47|0.147916|89498789|111.72000000|0.23370000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:48|0.099009|89498790|111.68000000|0.31155460|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:50|0.768431|89498791|111.75000000|3.68077820|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:50|0.768431|89498792|111.76000000|1.12699881|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:50|0.768431|89498793|111.76000000|2.91861822|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:50|0.768431|89498794|111.77000000|6.50613439|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:53|0.52378|89498795|111.79000000|0.96116885|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:53|0.736543|89498796|111.79000000|0.61940000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:31:58|0.141502|89498797|111.78000000|1.20680000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:00|0.346491|89498798|111.75000000|0.74280000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:01|0.363602|89498799|111.79000000|10.44640000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:03|0.149906|89498800|111.79000000|0.00002479|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:05|0.785927|89498801|111.86000000|0.51635808|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:06|0.798391|89498802|111.87000000|0.35527042|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:06|0.825972|89498803|111.87000000|10.11180000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:07|0.78183|89498804|111.87000000|0.00000033|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:11|0.728546|89498805|111.92000000|0.84318657|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:13|0.766161|89498806|111.93000000|38.51549958|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:13|0.766161|89498807|111.93000000|37.25915992|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:14|0.461373|89498808|111.90000000|6.67773279|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:14|0.605926|89498809|111.90000000|1.29578935|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:14|0.687304|89498810|111.90000000|1.20180000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:19|0.792234|89498811|111.87000000|0.59901287|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:19|0.792234|89498812|111.86000000|0.64051601|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:19|0.792234|89498813|111.86000000|1.69420926|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:20|0.854243|89498814|111.88000000|1.88970000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:30|0.193876|89498815|111.91000000|0.02160000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:33|0.003774|89498816|111.88000000|1.14549663|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:33|0.003774|89498817|111.86000000|0.55113068|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:33|0.003774|89498818|111.86000000|0.36970128|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:33|0.003774|89498819|111.86000000|5.80499328|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:33|0.003774|89498820|111.86000000|17.36053220|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:33|0.971793|89498821|111.87000000|0.60590000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:34|0.722522|89498822|111.84000000|38.54415236|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:34|0.847733|89498823|111.81000000|62.99999999|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:35|0.981417|89498824|111.81000000|1.78450000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:35|0.981417|89498825|111.81000000|7.03592703|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:36|0.991585|89498826|111.80000000|2.04440000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:37|0.004085|89498827|111.80000000|0.00008472|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:37|0.004085|89498828|111.79000000|4.02504849|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:37|0.004085|89498829|111.79000000|2.99986679|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:37|0.374772|89498830|111.82000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:39|0.328493|89498831|111.84000000|10.37260000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:52|0.101507|89498832|111.79000000|0.30000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:57|0.430269|89498833|111.80000000|6.88670000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:59|0.887545|89498834|111.80000000|0.00002313|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:32:59|0.887545|89498835|111.81000000|0.19997687|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498836|111.78000000|1.95000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498837|111.78000000|6.39762880|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498838|111.78000000|3.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498839|111.77000000|1.38890000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498840|111.77000000|2.61470265|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498841|111.77000000|55.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498842|111.76000000|0.05896825|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498843|111.76000000|7.05700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498844|111.76000000|3.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498845|111.76000000|1.83591260|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498846|111.75000000|6.61972480|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498847|111.75000000|17.89067500|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498848|111.74000000|1.10021433|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498849|111.74000000|25.59961501|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498850|111.73000000|11.35539000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498851|111.73000000|13.20000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498852|111.73000000|17.89067500|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498853|111.73000000|5.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498854|111.73000000|13.30000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498855|111.72000000|36.84021458|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498856|111.72000000|9.08676809|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498857|111.71000000|15.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498858|111.71000000|17.89067500|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498859|111.70000000|37.98195525|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498860|111.70000000|39.23285586|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498861|111.70000000|13.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498862|111.69000000|37.78049783|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498863|111.69000000|37.13714756|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498864|111.69000000|4.57025511|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498865|111.68000000|39.13999973|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498866|111.68000000|36.98974154|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498867|111.68000000|39.04340985|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498868|111.68000000|36.60148367|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498869|111.68000000|9.80000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498870|111.68000000|67.07044462|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498871|111.67000000|9.31531204|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498872|111.67000000|39.94432733|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498873|111.67000000|10.66392860|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498874|111.66000000|36.51005019|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498875|111.66000000|36.26240420|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498876|111.66000000|63.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498877|111.66000000|13.43363783|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498878|111.65000000|7.44454912|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498879|111.64000000|144.27218883|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498880|111.64000000|35.44851900|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498881|111.64000000|18.63131912|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498882|111.63000000|73.25041427|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498883|111.63000000|0.14904624|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498884|111.62000000|14.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498885|111.62000000|22.85127557|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498886|111.61000000|374.66451000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498887|111.57000000|18.57704485|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.280221|89498888|111.57000000|27.41069337|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.308141|89498889|111.75000000|5.59860000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.319531|89498890|111.72000000|4.47297205|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.326624|89498891|111.77000000|5.59860000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.346204|89498892|111.77000000|1.48940000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.364815|89498893|111.72000000|5.59860000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.373886|89498894|111.75000000|7.43960000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.383268|89498895|111.72000000|5.59860000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.442275|89498896|111.74000000|5.59860000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.469565|89498897|111.74000000|5.59860000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.469565|89498898|111.75000000|0.00005762|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.517254|89498899|111.72000000|3.23800099|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.55075|89498900|111.73000000|5.49180000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.555167|89498901|111.73000000|1.57420000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:01|0.563272|89498902|111.72000000|2.04273368|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:02|0.833724|89498903|111.72000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:02|0.85331|89498904|111.72000000|5.39860000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:02|0.85331|89498905|111.72000000|7.21640000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:04|0.143476|89498906|111.68000000|0.89466444|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:04|0.143476|89498907|111.68000000|7.09400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:04|0.147288|89498908|111.67000000|1.88794209|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:04|0.174137|89498909|111.69000000|0.76190000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:04|0.174323|89498910|111.69000000|6.31810000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:04|0.174323|89498911|111.66000000|0.52000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:06|0.775216|89498912|111.68000000|0.31095634|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:07|0.939608|89498913|111.64000000|0.42362192|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:11|0.220258|89498914|111.66000000|0.67453296|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:16|0.150733|89498915|111.68000000|0.04450375|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:18|0.657568|89498916|111.65000000|1.40109648|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:18|0.710751|89498917|111.65000000|1.59890352|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:18|0.710751|89498918|111.64000000|3.56897429|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:18|0.710751|89498919|111.64000000|9.33392219|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:19|0.513448|89498920|111.67000000|1.45783386|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:19|0.513448|89498921|111.68000000|2.82550348|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:20|0.26461|89498922|111.66000000|1.09792907|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:20|0.26461|89498923|111.65000000|1.07001174|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:20|0.26461|89498924|111.65000000|5.59860000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:20|0.26461|89498925|111.64000000|0.89547560|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:20|0.26461|89498926|111.63000000|2.08134712|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:20|0.26461|89498927|111.62000000|1.69974421|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:20|0.26461|89498928|111.62000000|5.47689226|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:24|0.397536|89498929|111.69000000|1.55784665|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:29|0.154487|89498930|111.72000000|0.69924219|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:29|0.154487|89498931|111.73000000|17.90126100|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:29|0.154487|89498932|111.75000000|5.29455424|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:29|0.154487|89498933|111.75000000|2.18119914|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:29|0.154487|89498934|111.75000000|17.90126100|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:29|0.154487|89498935|111.75000000|6.99997589|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:29|0.154487|89498936|111.76000000|2.53476044|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:37|0.573751|89498937|111.69000000|21.42415999|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:37|0.577125|89498938|111.69000000|0.00000001|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:38|0.757365|89498939|111.70000000|0.33335504|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:39|0.742899|89498940|111.67000000|1.77478837|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:40|0.073922|89498941|111.70000000|6.38057876|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:40|0.093041|89498942|111.71000000|0.40000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:40|0.093281|89498943|111.71000000|15.26584554|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:40|0.093281|89498944|111.71000000|9.70000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:40|0.093281|89498945|111.71000000|6.51251579|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:42|0.957092|89498946|111.71000000|0.10684923|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:44|0.880181|89498947|111.67000000|26.97225000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:45|0.024819|89498948|111.68000000|0.85611850|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:46|0.687536|89498949|111.64000000|11.48310000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:47|0.395954|89498950|111.59000000|2.87748501|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:47|0.396182|89498951|111.59000000|11.45314068|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:48|0.721073|89498952|111.64000000|15.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:48|0.728524|89498953|111.64000000|5.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:48|0.749972|89498954|111.64000000|0.59272135|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:49|0.801989|89498955|111.63000000|1.69188758|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:49|0.861922|89498956|111.63000000|0.61884233|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:49|0.861922|89498957|111.62000000|1.61274177|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:49|0.861922|89498958|111.62000000|3.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:50|0.283194|89498959|111.59000000|5.59860000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:50|0.423878|89498960|111.61000000|6.25703683|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:52|0.120469|89498961|111.64000000|0.20942735|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:53|0.026262|89498962|111.64000000|2.72570000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:56|0.837659|89498963|111.63000000|0.73540000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:56|0.937971|89498964|111.62000000|1.78880000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:58|0.53099|89498965|111.60000000|0.66650000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:58|0.557965|89498966|111.59000000|2.48958047|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:58|0.56189|89498967|111.59000000|6.37570000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:58|0.570559|89498968|111.59000000|2.51051610|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:58|0.614297|89498969|111.57000000|6.64972929|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:58|0.64339|89498970|111.58000000|3.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:58|0.64339|89498971|111.57000000|1.70880000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:58|0.658628|89498972|111.57000000|3.00006500|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:33:58|0.700683|89498973|111.56000000|0.25783241|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:00|0.123751|89498974|111.56000000|0.55072283|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:00|0.123751|89498975|111.57000000|1.03730031|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:00|0.123751|89498976|111.58000000|1.14066913|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:00|0.123751|89498977|111.58000000|2.86990773|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:02|0.153054|89498978|111.61000000|0.63239988|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:02|0.253487|89498979|111.61000000|38.15395882|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:02|0.253487|89498980|111.61000000|10.20174118|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:02|0.265787|89498981|111.61000000|0.00005009|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:03|0.794398|89498982|111.65000000|0.75399843|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:06|0.009669|89498983|111.65000000|0.23530460|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:07|0.272831|89498984|111.65000000|9.31328800|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:07|0.272831|89498985|111.67000000|21.41261200|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:11|0.241865|89498986|111.68000000|10.31350000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:11|0.815705|89498987|111.68000000|0.00003518|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:11|0.815705|89498988|111.71000000|8.54836482|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:14|0.023659|89498989|111.73000000|10.25490000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:14|0.985594|89498990|111.73000000|0.00002326|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:14|0.985594|89498991|111.74000000|17.90592900|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:14|0.985594|89498992|111.75000000|35.71771757|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:14|0.985594|89498993|111.75000000|34.29659182|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:15|0.002312|89498994|111.75000000|0.03393291|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:20|0.64892|89498995|111.76000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:20|0.695352|89498996|111.76000000|5.64716495|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:20|0.695352|89498997|111.76000000|10.31153505|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:20|0.925013|89498998|111.76000000|0.00004601|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:20|0.925013|89498999|111.78000000|9.31325399|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:21|0.718499|89499000|111.82000000|0.00875310|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:24|0.249985|89499001|111.79000000|1.68670625|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:24|0.249985|89499002|111.78000000|4.14090000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:24|0.249985|89499003|111.76000000|0.89523511|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:24|0.249985|89499004|111.75000000|0.17325053|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:28|0.031987|89499005|111.71000000|3.67543757|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:28|0.041872|89499006|111.71000000|10.31389582|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:33|0.427714|89499007|111.70000000|0.03800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:36|0.864797|89499008|111.65000000|0.03393291|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:37|0.304008|89499009|111.65000000|0.33156709|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:37|0.304008|89499010|111.63000000|0.52801282|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:40|0.457836|89499011|111.69000000|1.30956040|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:45|0.647881|89499012|111.62000000|0.23124378|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:47|0.392919|89499013|111.68000000|0.01557631|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:53|0.017545|89499014|111.65000000|0.17822390|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:34:57|0.803333|89499015|111.66000000|3.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:02|0.413624|89499016|111.66000000|3.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:02|0.543452|89499017|111.65000000|0.11258399|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:04|0.172335|89499018|111.65000000|8.08418975|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:04|0.188322|89499019|111.65000000|4.20480651|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:04|0.216658|89499020|111.65000000|3.71270191|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:04|0.732827|89499021|111.65000000|4.37140000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:04|0.737628|89499022|111.65000000|0.00008784|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:06|0.112145|89499023|111.65000000|0.01458391|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:09|0.370834|89499024|111.56000000|0.68229081|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:09|0.370834|89499025|111.55000000|2.21906599|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:09|0.370834|89499026|111.55000000|1.71981443|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:14|0.652494|89499027|111.54000000|3.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:14|0.67685|89499028|111.53000000|13.40000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:17|0.439862|89499029|111.57000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:17|0.442477|89499030|111.57000000|0.24406514|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:17|0.442477|89499031|111.57000000|0.45780401|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:17|0.966601|89499032|111.59000000|0.30900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:18|0.865797|89499033|111.60000000|210.41344731|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:18|0.865797|89499034|111.60000000|0.30705269|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:18|0.993196|89499035|111.59000000|5.59860000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:18|0.997035|89499036|111.58000000|1.79310000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:26|0.271637|89499037|111.66000000|0.16823454|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:37|0.762209|89499038|111.67000000|1.13860000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:37|0.774716|89499039|111.67000000|0.00006664|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:37|0.824815|89499040|111.66000000|1.39338040|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:37|0.824815|89499041|111.66000000|4.99991960|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:41|0.423816|89499042|111.70000000|1.52187828|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:41|0.504382|89499043|111.70000000|0.62504349|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:42|0.399514|89499044|111.73000000|1.49942490|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:43|0.022948|89499045|111.73000000|0.20938986|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:48|0.60442|89499046|111.76000000|3.04920664|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:58|0.66393|89499047|111.76000000|4.14090000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:58|0.66393|89499048|111.76000000|10.87980000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:58|0.717161|89499049|111.76000000|28.12020000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:05|0.699303|89499050|111.74000000|1.06188955|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:05|0.699303|89499051|111.73000000|1.24992001|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:05|0.699303|89499052|111.73000000|9.49850961|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:07|0.133563|89499053|111.80000000|35.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:09|0.803501|89499054|111.77000000|0.07787325|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:17|0.08795|89499055|111.90000000|0.33518055|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:17|0.941458|89499056|111.88000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:23|0.906574|89499057|111.94000000|0.50725537|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:25|0.176954|89499058|111.92000000|3.48400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:31|0.969837|89499059|111.87000000|0.61690000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:31|0.990173|89499060|111.87000000|0.00000237|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:31|0.990173|89499061|111.86000000|0.30528084|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:31|0.990173|89499062|111.86000000|11.95685034|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:32|0.013354|89499063|111.86000000|5.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:32|0.02911|89499064|111.86000000|20.76990137|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:32|0.02911|89499065|111.86000000|3.23004672|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:32|0.029886|89499066|111.86000000|19.10710345|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:32|0.029886|89499067|111.86000000|5.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:32|0.136807|89499068|111.86000000|14.40215552|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:32|0.163997|89499069|111.85000000|0.61050000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:32|0.260109|89499070|111.85000000|0.00006168|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:34|0.886564|89499071|111.82000000|1.78880000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:34|0.967545|89499072|111.80000000|2.12970000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:35|0.262729|89499073|111.81000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:36|0.009211|89499074|111.80000000|1.73725973|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:36|0.029841|89499075|111.80000000|0.62804119|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:36|0.029841|89499076|111.81000000|2.38339527|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:41|0.772434|89499077|111.88000000|2.05870000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:41|0.779522|89499078|111.88000000|0.00008605|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:41|0.779522|89499079|111.87000000|2.15452024|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:41|0.779522|89499080|111.87000000|1.74349371|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:52|0.407726|89499081|111.81000000|35.83670000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:52|0.431842|89499082|111.81000000|0.00003100|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:52|0.431842|89499083|111.82000000|0.19996900|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:57|0.189303|89499084|111.89000000|0.09413018|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:58|0.169742|89499085|111.86000000|0.00669241|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:58|0.36567|89499086|111.86000000|1.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:59|0.120108|89499087|111.91000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:59|0.762396|89499088|111.89000000|0.33554914|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:04|0.326958|89499089|111.86000000|0.27780759|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:04|0.326958|89499090|111.86000000|0.16992019|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:05|0.09334|89499091|111.91000000|5.70811264|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:05|0.09334|89499092|111.92000000|0.42711460|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:05|0.193782|89499093|111.92000000|18.36000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:06|0.834929|89499094|111.94000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:11|0.318933|89499095|111.96000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:13|0.840999|89499096|111.93000000|0.22461673|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:14|0.126908|89499097|112.01000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:14|0.829424|89499098|112.01000000|0.00895456|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:17|0.184552|89499099|112.03000000|17.49400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:17|0.238093|89499100|112.03000000|20.71690000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:18|0.596137|89499101|112.07000000|0.02626438|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:20|0.357865|89499102|112.07000000|1.05430000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:20|0.499561|89499103|112.06000000|0.84410000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:20|0.675651|89499104|112.04000000|0.11085501|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:23|0.375073|89499105|112.00000000|0.03338689|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:25|0.041135|89499106|111.98000000|1.78450000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:31|0.490707|89499107|111.97000000|1.78450000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:31|0.520584|89499108|111.96000000|1.78450000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:37|0.297927|89499109|111.96000000|16.10350000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:38|0.892566|89499110|111.94000000|0.88491095|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:41|0.637487|89499111|111.94000000|1.78450000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:41|0.637487|89499112|111.94000000|1.78450000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:41|0.637487|89499113|111.94000000|0.10236781|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:42|0.542026|89499114|111.97000000|0.97046579|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:47|0.469627|89499115|111.96000000|0.90790000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:49|0.071926|89499116|111.97000000|0.63367106|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:56|0.245816|89499117|111.96000000|0.00004000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:56|0.245816|89499118|111.94000000|0.00769265|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:59|0.447752|89499119|112.00000000|0.90089468|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:06|0.630486|89499120|111.95000000|0.16739889|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:12|0.665612|89499121|111.95000000|3.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:12|0.665612|89499122|111.95000000|0.25539461|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:12|0.665612|89499123|111.95000000|10.31512786|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:16|0.300635|89499124|112.03000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:21|0.382155|89499125|112.02000000|0.70030000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:25|0.132182|89499126|112.01000000|0.00975227|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:30|0.977713|89499127|112.04000000|0.31456513|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:30|0.977713|89499128|112.04000000|0.32489709|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:34|0.021814|89499129|112.05000000|0.03381337|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:34|0.277964|89499130|112.05000000|36.77966409|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:34|0.317253|89499131|112.06000000|13.34840000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:36|0.271695|89499132|112.08000000|0.02304566|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:42|0.728798|89499133|112.03000000|0.04415111|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:44|0.147411|89499134|112.07000000|0.00886977|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:44|0.49825|89499135|112.02000000|0.00761291|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:47|0.021584|89499136|112.03000000|0.75797664|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:47|0.021584|89499137|112.03000000|1.56636211|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:48|0.685877|89499138|112.05000000|0.02633693|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:52|0.113544|89499139|112.13000000|0.29132402|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:55|0.538517|89499140|112.12000000|0.45289746|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:17|0.854727|89499141|112.04000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:17|0.892412|89499142|112.03000000|0.39681721|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:18|0.916373|89499143|112.02000000|1.70609000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:18|0.916373|89499144|112.02000000|1.04490000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:18|0.916373|89499145|112.02000000|2.06210435|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:18|0.932889|89499146|112.03000000|13.95850000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:18|0.952312|89499147|112.02000000|5.43611565|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:18|0.952312|89499148|112.02000000|1.06640000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:18|0.952312|89499149|112.02000000|1.06640000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:18|0.952312|89499150|112.02000000|4.60515000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:18|0.952312|89499151|112.02000000|1.78443435|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:18|0.995487|89499152|112.01000000|6.91652773|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:19|0.158226|89499153|112.00000000|12.70863000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:33|0.26826|89499154|112.06000000|7.02045376|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:39|0.546467|89499155|112.09000000|5.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:39|0.546467|89499156|112.07000000|0.24478399|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:39|0.546467|89499157|112.06000000|6.74185984|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:39|0.546467|89499158|112.06000000|0.59940630|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:39|0.546467|89499159|112.06000000|21.76162437|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:44|0.795866|89499160|112.10000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:46|0.018967|89499161|112.10000000|0.35811408|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:53|0.021629|89499162|112.06000000|0.00573860|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:55|0.177773|89499163|112.08000000|1.78450000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:55|0.453988|89499164|112.07000000|1.78450000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:00|0.920709|89499165|112.06000000|0.17622615|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:04|0.536162|89499166|112.06000000|4.82370000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:04|0.570189|89499167|112.06000000|0.00007385|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:06|0.242965|89499168|112.09000000|0.00896738|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:09|0.490527|89499169|112.10000000|0.65065993|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:09|0.490527|89499170|112.11000000|3.49058323|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:09|0.498494|89499171|112.11000000|11.57466682|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:14|0.173061|89499172|112.09000000|0.95756175|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:14|0.173061|89499173|112.07000000|1.04243825|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:17|0.758555|89499174|112.14000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:17|0.926936|89499175|112.09000000|1.94664623|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:17|0.926936|89499176|112.09000000|3.99236945|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:19|0.381436|89499177|112.15000000|0.42198673|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:19|0.595886|89499178|112.15000000|0.41287008|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:20|0.03589|89499179|112.15000000|4.83689319|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:24|0.939133|89499180|112.19000000|0.07902772|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:26|0.321729|89499181|112.19000000|0.28402663|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:26|0.992151|89499182|112.14000000|0.03381337|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:28|0.152629|89499183|112.14000000|2.69788370|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:35|0.344559|89499184|112.12000000|4.99999999|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:36|0.648362|89499185|112.14000000|0.42595759|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:37|0.464599|89499186|112.12000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:38|0.403823|89499187|112.14000000|0.46010000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:38|0.403823|89499188|112.15000000|1.26218525|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:42|0.975302|89499189|112.15000000|0.46144667|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:48|0.097708|89499190|112.13000000|0.57920000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:50|0.296115|89499191|112.13000000|0.25800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:50|0.296115|89499192|112.13000000|6.07444352|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:50|0.296115|89499193|112.14000000|2.19786054|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:05|0.399109|89499194|112.29000000|0.48323454|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:07|0.923121|89499195|112.25000000|0.12653983|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:12|0.733462|89499196|112.26000000|2.45302210|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:19|0.641691|89499197|112.20000000|0.88867721|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:29|0.997699|89499198|112.23000000|0.11290000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:30|0.011261|89499199|112.22000000|5.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:30|0.011261|89499200|112.22000000|22.26577595|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:30|0.039035|89499201|112.21000000|2.51863726|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:30|0.054436|89499202|112.21000000|5.53402765|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:30|0.313632|89499203|112.21000000|0.03695130|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:31|0.757612|89499204|112.23000000|0.01036069|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:35|0.224831|89499205|112.19000000|10.57240000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:40|0.282086|89499206|112.20000000|1.78020000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:40|0.282086|89499207|112.20000000|1.78020000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:46|0.342674|89499208|112.19000000|0.00004402|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:46|0.342674|89499209|112.17000000|0.89107387|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:48|0.043625|89499210|112.24000000|0.54091123|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:48|0.690587|89499211|112.20000000|0.07165955|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:51|0.787292|89499212|112.18000000|0.00693481|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:52|0.936355|89499213|112.21000000|0.07988927|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:54|0.381282|89499214|112.18000000|0.23190731|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:03|0.378868|89499215|112.16000000|0.16768432|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:07|0.57727|89499216|112.19000000|0.88728694|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:07|0.57727|89499217|112.20000000|1.11271306|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:07|0.784499|89499218|112.19000000|0.29520664|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:07|0.784499|89499219|112.21000000|0.68526158|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:09|0.729871|89499220|112.16000000|0.62392320|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:09|0.729871|89499221|112.16000000|2.11034809|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:28|0.226814|89499222|112.18000000|3.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:32|0.218269|89499223|112.21000000|0.03485489|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:33|0.816561|89499224|112.22000000|0.03492163|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:40|0.425772|89499225|112.22000000|0.04479520|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:43|0.406403|89499226|112.25000000|0.35422210|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:46|0.277925|89499227|112.23000000|0.15452906|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:46|0.277925|89499228|112.22000000|0.27020643|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:58|0.105451|89499229|112.23000000|0.16479922|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:58|0.105451|89499230|112.24000000|0.19406054|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:58|0.105451|89499231|112.24000000|0.91962223|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:01|0.806757|89499232|112.24000000|0.04442097|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:01|0.806757|89499233|112.24000000|0.79576146|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:02|0.106396|89499234|112.20000000|0.19900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:05|0.23604|89499235|112.23000000|0.24824661|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:05|0.722656|89499236|112.19000000|9.40432675|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:06|0.352082|89499237|112.22000000|7.75233077|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:22|0.330965|89499238|112.27000000|4.37861591|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:22|0.330965|89499239|112.28000000|3.07469731|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:22|0.330965|89499240|112.28000000|53.82483645|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:23|0.625949|89499241|112.25000000|1.76300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:28|0.823269|89499242|112.23000000|0.10367978|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:29|0.210624|89499243|112.19000000|1.13426981|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:29|0.210624|89499244|112.19000000|0.87945000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:29|0.210624|89499245|112.19000000|5.02642048|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:29|0.210624|89499246|112.18000000|3.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:29|0.210624|89499247|112.17000000|3.31943568|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:31|0.346491|89499248|112.23000000|0.04710333|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:32|0.737815|89499249|112.18000000|0.00967934|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:33|0.556953|89499250|112.19000000|0.62540000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:33|0.685477|89499251|112.17000000|3.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:33|0.932623|89499252|112.17000000|0.42572427|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:36|0.738219|89499253|112.15000000|5.50421682|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:36|0.742269|89499254|112.15000000|5.00349617|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:39|0.25968|89499255|112.13000000|11.56210904|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:39|0.268045|89499256|112.13000000|1.63789096|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:56|0.348878|89499257|112.07000000|1.62110000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:56|0.426283|89499258|112.06000000|0.02007853|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:56|0.426283|89499259|112.06000000|0.31142147|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:56|0.816361|89499260|112.06000000|1.01789224|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:56|0.816361|89499261|112.07000000|7.51443225|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:59|0.79561|89499262|112.01000000|0.89490000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:02|0.583429|89499263|112.05000000|0.08431512|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:08|0.839641|89499264|112.05000000|0.81696823|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:08|0.839641|89499265|112.06000000|38.52332961|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:08|0.839641|89499266|112.06000000|36.61320216|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:08|0.886326|89499267|112.06000000|0.81704875|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:09|0.243882|89499268|112.07000000|1.02670000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:12|0.842222|89499269|112.08000000|1.78450000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:15|0.778298|89499270|112.06000000|0.14000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:23|0.518137|89499271|112.09000000|3.41377685|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:28|0.796935|89499272|112.06000000|1.78450000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:28|0.796935|89499273|112.06000000|1.78450000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:28|0.796935|89499274|112.06000000|1.78450000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:28|0.796935|89499275|112.06000000|0.41280000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:29|0.419419|89499276|112.07000000|0.16269474|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:31|0.778119|89499277|112.06000000|0.49995370|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:31|0.778119|89499278|112.06000000|0.00590092|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:31|0.778119|89499279|112.07000000|0.78514538|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:32|0.059556|89499280|112.05000000|0.51546000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:32|0.38488|89499281|112.03000000|0.30901025|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:42|0.759212|89499282|112.02000000|11.76508890|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:42|0.759212|89499283|112.01000000|0.92005000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:42|0.83928|89499284|112.01000000|3.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:47|0.457816|89499285|112.00000000|0.78358000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:47|0.457816|89499286|112.00000000|0.80627000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:48|0.320156|89499287|111.98000000|1.44881228|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:48|0.331756|89499288|111.98000000|3.97682426|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:48|0.335714|89499289|111.98000000|3.03262807|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:49|0.240939|89499290|111.95000000|0.03270000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:49|0.388161|89499291|111.95000000|0.00004845|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:49|0.744629|89499292|111.95000000|5.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:49|0.748811|89499293|111.95000000|0.62365481|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:56|0.021491|89499294|112.00000000|0.30571928|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:56|0.495983|89499295|112.00000000|4.35519797|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:07|0.46598|89499296|112.00000000|3.07336184|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:13|0.381272|89499297|111.91000000|3.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:13|0.381272|89499298|111.91000000|7.89894527|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:13|0.381313|89499299|111.91000000|0.00000001|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:13|0.502029|89499300|111.91000000|0.90627238|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:13|0.502029|89499301|111.91000000|6.30777919|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:15|0.206748|89499302|111.91000000|0.57186222|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:15|0.206748|89499303|111.91000000|4.83845952|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:15|0.206748|89499304|111.91000000|54.99999999|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:17|0.137479|89499305|111.97000000|11.21170000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:19|0.375348|89499306|111.99000000|0.40000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:21|0.124885|89499307|111.97000000|1.10876624|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:21|0.172747|89499308|111.97000000|0.67570000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:22|0.48293|89499309|111.97000000|0.00003376|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:22|0.48293|89499310|111.94000000|0.61556624|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:22|0.48949|89499311|111.94000000|0.00009795|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:22|0.48949|89499312|111.93000000|0.61550205|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:22|0.493653|89499313|111.93000000|0.00016214|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:22|0.524057|89499314|111.91000000|10.47969584|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:22|0.524057|89499315|111.91000000|10.50775988|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:28|0.229451|89499316|111.92000000|0.71912857|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:30|0.945089|89499317|111.88000000|0.91753125|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:30|0.959356|89499318|111.88000000|9.58580432|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:30|0.997939|89499319|111.87000000|10.20000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:30|0.997939|89499320|111.87000000|5.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:34|0.206461|89499321|111.86000000|3.71087266|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:34|0.209315|89499322|111.86000000|3.06886751|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:34|0.214532|89499323|111.86000000|3.71087266|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:34|0.421949|89499324|111.84000000|3.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:35|0.048066|89499325|111.82000000|15.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:35|0.786436|89499326|111.82000000|1.75095623|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:47|0.265231|89499327|111.76000000|10.52820000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:49|0.56105|89499328|111.79000000|10.72929174|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:59|0.132716|89499329|111.76000000|0.23155227|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:02|0.008636|89499330|111.73000000|0.00891782|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:04|0.336699|89499331|111.78000000|0.62786162|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:04|0.336699|89499332|111.79000000|1.08348119|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:05|0.518252|89499333|111.77000000|1.17395986|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:05|0.518252|89499334|111.76000000|0.49971333|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:05|0.518252|89499335|111.76000000|0.53543698|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:05|0.518252|89499336|111.75000000|1.13531980|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:05|0.518252|89499337|111.75000000|0.63177106|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:05|0.518252|89499338|111.74000000|0.48448468|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:06|0.381855|89499339|111.75000000|1.01688920|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:10|0.535851|89499340|111.82000000|0.04464774|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:19|0.789576|89499341|111.76000000|1.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:20|0.470695|89499342|111.74000000|1.49601339|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:20|0.470856|89499343|111.74000000|8.94895593|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:20|0.470856|89499344|111.74000000|0.57377119|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:23|0.801812|89499345|111.67000000|0.05049005|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:27|0.436755|89499346|111.68000000|0.58138379|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:28|0.547587|89499347|111.69000000|5.73300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:28|0.547587|89499348|111.69000000|0.51281410|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:31|0.643976|89499349|111.69000000|5.76600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:33|0.567721|89499350|111.74000000|0.77762828|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:34|0.414268|89499351|111.70000000|3.49512684|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:45|0.213531|89499352|111.75000000|1.01218212|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:49|0.12513|89499353|111.76000000|0.02917643|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:51|0.31045|89499354|111.80000000|7.27939456|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:51|0.31045|89499355|111.81000000|7.49187712|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:51|0.31045|89499356|111.81000000|55.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:51|0.31045|89499357|111.81000000|17.89305900|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:51|0.31045|89499358|111.82000000|1.59509837|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:54|0.321582|89499359|111.76000000|3.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:54|0.321582|89499360|111.76000000|0.51007309|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:56|0.383837|89499361|111.76000000|1.34963087|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:03|0.564252|89499362|111.83000000|0.19661819|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:03|0.564252|89499363|111.84000000|5.80157700|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:04|0.98487|89499364|111.84000000|0.80001038|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:05|0.232507|89499365|111.80000000|3.29338818|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:11|0.699682|89499366|111.82000000|1.21394432|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:11|0.699682|89499367|111.83000000|0.06935633|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:14|0.599904|89499368|111.84000000|0.12974384|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:15|0.648814|89499369|111.84000000|10.20079054|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:16|0.19746|89499370|111.87000000|13.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:16|0.19746|89499371|111.87000000|11.20610757|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:16|0.227246|89499372|111.88000000|4.05340000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:20|0.309099|89499373|111.87000000|0.75169400|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:35|0.020711|89499374|111.93000000|2.67355934|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:38|0.658164|89499375|111.90000000|1.01218212|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:40|0.538819|89499376|111.89000000|2.76060000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:40|0.565861|89499377|111.87000000|9.52901726|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:40|0.565861|89499378|111.87000000|4.97200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:40|0.565861|89499379|111.87000000|0.57903213|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:52|0.460494|89499380|111.93000000|8.53675344|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:52|0.521|89499381|111.95000000|2.13662744|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:52|0.759737|89499382|111.95000000|9.12151980|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:54|0.312337|89499383|111.97000000|0.85389399|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:57|0.509887|89499384|111.97000000|1.34694691|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:57|0.631137|89499385|111.98000000|0.48613754|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:08|0.405048|89499386|112.03000000|11.34640000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:08|0.433977|89499387|112.03000000|0.00002040|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:10|0.831076|89499388|112.01000000|6.89343552|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:10|0.831076|89499389|112.00000000|1.97228661|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:15|0.097508|89499390|112.02000000|2.76060000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:21|0.63126|89499391|112.09000000|13.10000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:21|0.63126|89499392|112.09000000|2.89177492|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:23|0.619878|89499393|112.12000000|1.24315614|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:27|0.521401|89499394|112.14000000|0.02960018|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:33|0.780511|89499395|112.14000000|0.00879018|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:34|0.363377|89499396|112.12000000|2.76060000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:34|0.437435|89499397|112.11000000|2.08670000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.475336|89499398|112.13000000|0.42610957|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.693848|89499399|112.11000000|0.00009000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.693848|89499400|112.09000000|0.57208374|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.693848|89499401|112.09000000|0.53384718|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.693848|89499402|112.09000000|2.00924386|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:40|0.285127|89499403|112.12000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:48|0.386516|89499404|112.11000000|1.38030000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:49|0.005876|89499405|112.12000000|0.85315730|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:51|0.2507|89499406|112.12000000|1.18868996|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:51|0.2507|89499407|112.12000000|0.08301004|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:54|0.588734|89499408|112.17000000|0.08632717|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:57|0.516074|89499409|112.17000000|0.03502446|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:59|0.749347|89499410|112.12000000|0.02881024|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:00|0.69964|89499411|112.18000000|0.23110589|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:00|0.69964|89499412|112.19000000|5.64262975|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:00|0.69964|89499413|112.19000000|0.25855202|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:07|0.243111|89499414|112.23000000|0.83563136|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:07|0.243111|89499415|112.24000000|0.64792216|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:10|0.92278|89499416|112.23000000|0.00949053|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:12|0.921369|89499417|112.22000000|0.20855181|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:16|0.38632|89499418|112.19000000|0.00893176|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:17|0.962737|89499419|112.19000000|0.41650171|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:25|0.987048|89499420|112.16000000|0.00872851|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:28|0.868648|89499421|112.14000000|0.04390000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:28|0.917809|89499422|112.14000000|0.00003646|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:28|0.917809|89499423|112.14000000|0.05836354|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:33|0.398752|89499424|112.17000000|0.07987503|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:38|0.460183|89499425|112.17000000|0.03940000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:45|0.159744|89499426|112.12000000|2.43130000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:53|0.107841|89499427|112.12000000|0.00005000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:53|0.107841|89499428|112.12000000|2.37023000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.956222|89499429|112.14000000|0.42587145|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:57|0.087618|89499430|112.15000000|1.70605950|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:01|0.634972|89499431|112.11000000|0.08907053|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:01|0.634972|89499432|112.10000000|0.14630678|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:01|0.634972|89499433|112.10000000|0.60780926|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:05|0.570957|89499434|112.15000000|0.03558414|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:08|0.051234|89499435|112.17000000|5.59860000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:08|0.051234|89499436|112.17000000|8.38599488|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:08|0.051234|89499437|112.17000000|0.10576207|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:08|0.051234|89499438|112.17000000|39.70539125|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:13|0.155449|89499439|112.26000000|0.00896100|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:15|0.870978|89499440|112.26000000|13.29100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.633011|89499441|112.28000000|4.40380693|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.698997|89499442|112.35000000|0.33723492|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:19|0.176295|89499443|112.34000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:20|0.306776|89499444|112.31000000|5.59860000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:20|0.306776|89499445|112.31000000|7.57667712|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:20|0.306776|89499446|112.31000000|9.90000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:20|0.306776|89499447|112.31000000|3.01472288|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:22|0.51772|89499448|112.38000000|0.10211981|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:22|0.859977|89499449|112.40000000|5.59860000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:25|0.015509|89499450|112.41000000|0.08667003|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:25|0.31646|89499451|112.48000000|2.18336431|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:25|0.806406|89499452|112.53000000|2.33177183|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.432281|89499453|112.48000000|0.81580000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.705398|89499454|112.47000000|5.41530000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.859817|89499455|112.48000000|0.33122431|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.859817|89499456|112.49000000|54.66877568|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.887979|89499457|112.48000000|0.62141340|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.887979|89499458|112.49000000|0.33122432|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.887979|89499459|112.49000000|0.33202155|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:27|0.215197|89499460|112.46000000|5.93550000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:32|0.309447|89499461|112.43000000|0.00872468|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:33|0.924497|89499462|112.41000000|1.71900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:35|0.451897|89499463|112.41000000|0.42044883|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:36|0.382069|89499464|112.41000000|0.00430000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:45|0.241443|89499465|112.41000000|0.65810000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:51|0.074421|89499466|112.39000000|0.58725503|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:55|0.3145|89499467|112.38000000|0.00875400|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:56|0.503778|89499468|112.33000000|0.00974521|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:57|0.541678|89499469|112.35000000|2.76060000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:00|0.187672|89499470|112.36000000|0.15380000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:04|0.119602|89499471|112.34000000|0.08170000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:04|0.12349|89499472|112.34000000|0.00004639|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:04|0.12349|89499473|112.35000000|2.76060000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:04|0.12349|89499474|112.36000000|0.06163096|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:04|0.12349|89499475|112.36000000|2.66138313|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:04|0.12349|89499476|112.36000000|28.52129991|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:04|0.124266|89499477|112.36000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:08|0.571045|89499478|112.44000000|38.18720000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:08|0.573171|89499479|112.44000000|0.00000663|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:13|0.030365|89499480|112.44000000|2.61691289|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:16|0.537756|89499481|112.43000000|0.16382070|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:17|0.348314|89499482|112.41000000|0.38010000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:19|0.384559|89499483|112.35000000|0.62220000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:19|0.446044|89499484|112.35000000|0.08690080|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:20|0.101153|89499485|112.35000000|0.24800362|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:23|0.004743|89499486|112.34000000|0.88552518|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:23|0.004743|89499487|112.35000000|17.80345400|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:23|0.004743|89499488|112.36000000|1.40200553|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:23|0.004743|89499489|112.37000000|6.28625664|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:23|0.004743|89499490|112.37000000|0.72436803|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:23|0.004743|89499491|112.37000000|1.52789062|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:25|0.528476|89499492|112.31000000|1.98830000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:27|0.170909|89499493|112.34000000|2.76060000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:27|0.38555|89499494|112.33000000|0.08760000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:33|0.968964|89499495|112.30000000|0.84523524|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:33|0.968964|89499496|112.30000000|4.32612455|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:33|0.968964|89499497|112.29000000|37.12672109|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:33|0.968964|89499498|112.29000000|16.54954214|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:33|0.984499|89499499|112.27000000|5.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:33|0.984985|89499500|112.26000000|22.25760077|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:33|0.984985|89499501|112.26000000|0.89042239|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:34|0.076351|89499502|112.22000000|4.13692345|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:34|0.361007|89499503|112.17000000|0.05862675|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:34|0.579165|89499504|112.17000000|0.64840000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:34|0.607877|89499505|112.17000000|0.32880000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:34|0.61221|89499506|112.17000000|0.00001954|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:34|0.61221|89499507|112.17000000|0.29327574|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:34|0.61221|89499508|112.18000000|4.87044877|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:35|0.434045|89499509|112.22000000|0.04428960|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:39|0.857813|89499510|112.21000000|0.16384584|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:40|0.180447|89499511|112.21000000|2.59675416|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:53|0.169755|89499512|112.23000000|11.95450000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:03|0.490213|89499513|112.23000000|0.00005634|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:03|0.490213|89499514|112.24000000|0.08425128|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:08|0.842984|89499515|112.27000000|0.53990155|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:08|0.92817|89499516|112.27000000|0.65410000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:12|0.330719|89499517|112.28000000|0.41121354|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:12|0.330719|89499518|112.29000000|6.33684672|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:12|0.330719|89499519|112.29000000|17.81712800|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:12|0.330719|89499520|112.30000000|15.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:12|0.330719|89499521|112.30000000|1.19092833|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:16|0.984545|89499522|112.28000000|0.85201774|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:19|0.047544|89499523|112.27000000|1.34256379|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:21|0.573532|89499524|112.23000000|0.66970000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:22|0.177023|89499525|112.22000000|5.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:24|0.429752|89499526|112.17000000|0.29641190|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:24|0.429752|89499527|112.17000000|7.29098810|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:24|0.433229|89499528|112.17000000|2.56980000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:26|0.055991|89499529|112.17000000|0.00002007|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:27|0.628196|89499530|112.14000000|0.13656376|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:28|0.293606|89499531|112.16000000|0.62870000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:28|0.293606|89499532|112.15000000|0.74190000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:28|0.293606|89499533|112.15000000|3.89709056|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:28|0.293606|89499534|112.15000000|16.98420069|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:29|0.179559|89499535|112.16000000|0.04431329|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:34|0.809535|89499536|112.13000000|0.02006599|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:34|0.809535|89499537|112.13000000|1.32249780|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:35|0.536355|89499538|112.13000000|0.62036770|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:35|0.797776|89499539|112.15000000|0.23957588|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:48|0.481657|89499540|112.17000000|11.74380000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:53|0.849742|89499541|112.17000000|0.00001862|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:53|0.849742|89499542|112.17000000|0.91264014|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:56|0.329044|89499543|112.12000000|7.41279180|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:57|0.083974|89499544|112.15000000|0.00562575|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:01|0.477762|89499545|112.17000000|11.71880000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:03|0.204175|89499546|112.16000000|0.07292265|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:03|0.846446|89499547|112.19000000|0.18695068|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:04|0.656904|89499548|112.19000000|0.09322261|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:07|0.541074|89499549|112.19000000|0.28993641|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:09|0.373603|89499550|112.19000000|0.40814028|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:11|0.205556|89499551|112.16000000|0.53380000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:14|0.524249|89499552|112.16000000|0.00002828|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:14|0.524249|89499553|112.15000000|0.39997172|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:15|0.732684|89499554|112.12000000|3.58720820|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:16|0.74529|89499555|112.09000000|1.05316538|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:16|0.74529|89499556|112.10000000|6.20479441|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:20|0.636486|89499557|112.10000000|0.14103399|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:25|0.716647|89499558|112.11000000|0.50576292|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:33|0.026029|89499559|112.12000000|0.01735959|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:36|0.703943|89499560|112.12000000|0.42591962|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:39|0.074143|89499561|112.07000000|3.65329056|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:39|0.074143|89499562|112.07000000|26.03060273|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:39|0.089529|89499563|112.07000000|9.58902202|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:39|0.101578|89499564|112.05000000|6.02553174|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:39|0.123972|89499565|112.05000000|5.02444536|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:39|0.134615|89499566|112.05000000|3.40713319|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:40|0.185916|89499567|112.07000000|0.17520000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:41|0.879295|89499568|112.08000000|0.29300420|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:42|0.69137|89499569|112.04000000|0.01782214|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:44|0.34905|89499570|112.04000000|2.05674436|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:44|0.34905|89499571|112.03000000|2.32370506|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:44|0.34905|89499572|112.03000000|0.04393778|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:04|0.104631|89499573|112.13000000|11.10606000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:04|0.104631|89499574|112.13000000|18.82263000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:04|0.38696|89499575|112.17000000|0.19594490|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:05|0.975311|89499576|112.17000000|0.01497778|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:07|0.156993|89499577|112.15000000|0.08760000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:10|0.068545|89499578|112.13000000|0.70960000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:11|0.885717|89499579|112.12000000|0.68266533|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:12|0.880529|89499580|112.14000000|0.44208974|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:14|0.750591|89499581|112.10000000|0.06100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:14|0.750591|89499582|112.10000000|0.10188413|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:16|0.926024|89499583|112.13000000|0.48117083|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:16|0.926024|89499584|112.14000000|1.86497999|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:17|0.071177|89499585|112.10000000|4.48311134|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:17|0.374253|89499586|112.13000000|0.47204970|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:17|0.374253|89499587|112.14000000|0.29119020|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:19|0.465631|89499588|112.14000000|0.50997188|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:19|0.465631|89499589|112.14000000|36.28683000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:19|0.465631|89499590|112.14000000|0.02774243|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:23|0.323097|89499591|112.16000000|0.01542575|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:28|0.585451|89499592|112.13000000|1.61940290|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:32|0.915844|89499593|112.08000000|9.94350000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:45|0.34034|89499594|112.10000000|0.17020525|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:02|0.310459|89499595|112.15000000|0.34281953|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:02|0.711955|89499596|112.15000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:03|0.333057|89499597|112.17000000|13.82380000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:03|0.348323|89499598|112.17000000|0.00001000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:05|0.234909|89499599|112.19000000|15.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:06|0.144194|89499600|112.19000000|1.11265857|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:06|0.144194|89499601|112.19000000|7.78504064|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:12|0.355412|89499602|112.19000000|15.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:13|0.469272|89499603|112.19000000|30.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:13|0.479657|89499604|112.19000000|25.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:13|0.479657|89499605|112.19000000|0.09799555|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:13|0.519108|89499606|112.19000000|10.07130352|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:13|0.592263|89499607|112.14000000|0.49301089|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:23|0.084638|89499608|112.14000000|10.05530000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:26|0.099699|89499609|112.14000000|0.00002785|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:32|0.250582|89499610|112.09000000|1.78450000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:33|0.021685|89499611|112.08000000|10.17884030|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:42|0.778119|89499612|112.03000000|0.35504277|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:43|0.07883|89499613|112.03000000|1.07546840|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:43|0.07883|89499614|112.03000000|0.01711943|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:43|0.07883|89499615|112.04000000|0.91831554|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:45|0.167018|89499616|112.00000000|45.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:45|0.171461|89499617|112.00000000|46.10467759|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:45|0.175292|89499618|112.00000000|4.55935756|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:45|0.17956|89499619|112.00000000|15.06854342|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:45|0.18762|89499620|112.00000000|20.95874898|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:45|0.585268|89499621|111.93000000|1.08630000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:47|0.971385|89499622|111.92000000|1.15650330|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:48|0.579168|89499623|111.91000000|0.92369910|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:48|0.579168|89499624|111.90000000|3.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:48|0.579168|89499625|111.90000000|6.29440258|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:48|0.579168|89499626|111.90000000|0.63187240|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:49|0.348151|89499627|111.89000000|15.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:49|0.521483|89499628|111.91000000|12.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:54|0.877172|89499629|111.90000000|0.58170000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:55|0.186144|89499630|111.91000000|2.30050000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:58|0.990208|89499631|111.95000000|0.29321345|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:59|0.837801|89499632|111.88000000|5.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:59|0.837801|89499633|111.87000000|13.30000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:59|0.837801|89499634|111.87000000|16.52280000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:06|0.890337|89499635|111.90000000|5.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:09|0.277619|89499636|111.91000000|0.40135989|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:39|0.107419|89499637|112.06000000|0.03495338|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:49|0.304518|89499638|112.04000000|0.62161882|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:49|0.304518|89499639|112.05000000|0.23128458|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:56|0.215197|89499640|112.07000000|35.63937635|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:56|0.241169|89499641|112.08000000|37.48038218|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:56|0.275772|89499642|112.09000000|15.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:56|0.332584|89499643|112.14000000|3.42815013|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:56|0.332873|89499644|112.14000000|15.21760235|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:56|0.332873|89499645|112.14000000|3.24836363|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:56|0.347358|89499646|112.14000000|18.64575248|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:56|0.359137|89499647|112.14000000|3.66065338|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:56|0.3967|89499648|112.19000000|5.66136235|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:57|0.287826|89499649|112.16000000|3.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:57|0.287826|89499650|112.16000000|4.86729093|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:10|0.824635|89499651|112.24000000|0.75542109|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:11|0.48231|89499652|112.24000000|2.00510000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:14|0.83604|89499653|112.22000000|0.20645834|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:25|0.177798|89499654|112.16000000|1.77346394|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:27|0.461251|89499655|112.12000000|0.94904334|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:29|0.633421|89499656|112.10000000|0.06248884|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:29|0.668706|89499657|112.10000000|0.21270000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:32|0.54912|89499658|112.01000000|0.27377943|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:35|0.850807|89499659|111.99000000|0.11380000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:47|0.991886|89499660|111.98000000|0.17072340|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:47|0.991886|89499661|111.98000000|3.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:48|0.02076|89499662|111.97000000|18.63999999|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:48|0.023834|89499663|111.97000000|3.67473357|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:48|0.119336|89499664|111.92000000|3.75990365|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:48|0.503109|89499665|111.90000000|3.79690000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:48|0.713821|89499666|111.95000000|5.35548404|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:48|0.713821|89499667|111.95000000|3.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:48|0.74577|89499668|111.95000000|5.19481951|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:48|0.74577|89499669|111.96000000|7.30130991|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:49|0.020262|89499670|111.98000000|15.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:49|0.020262|89499671|111.98000000|11.46161439|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:49|0.224407|89499672|111.99000000|2.90168188|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:49|0.247977|89499673|111.99000000|28.37341365|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:49|0.252801|89499674|111.99000000|6.29048714|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:49|0.252801|89499675|111.99000000|0.54250419|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:49|0.26452|89499676|111.99000000|2.73761436|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:49|0.280639|89499677|111.99000000|5.32071541|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:49|0.280731|89499678|111.99000000|3.00526133|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:51|0.157269|89499679|112.04000000|2.76060000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:52|0.462824|89499680|112.06000000|0.52786060|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:55|0.653113|89499681|112.08000000|15.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:08|0.307219|89501668|110.10000000|0.38366804|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:08|0.307219|89501669|110.10000000|16.16708999|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:09|0.684516|89501670|110.12000000|0.02067240|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:09|0.848381|89501671|110.12000000|0.00740000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:12|0.218048|89501672|110.11000000|0.25296582|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:12|0.218048|89501673|110.11000000|0.00704896|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:12|0.218048|89501674|110.12000000|0.45115182|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:14|0.332929|89501675|110.10000000|0.00000001|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:18|0.467037|89501676|110.03000000|0.08813686|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:19|0.000927|89501677|110.03000000|8.61648247|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:19|0.011482|89501678|110.03000000|3.13423283|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:19|0.019278|89501679|110.03000000|5.06101531|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:19|0.028812|89501680|110.03000000|5.70934859|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:19|0.032789|89501681|110.03000000|16.81173061|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:19|0.038001|89501682|110.02000000|15.69007976|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:19|0.051173|89501683|110.02000000|7.28170000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:19|0.921943|89501684|109.99000000|1.14964714|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:20|0.145678|89501685|109.99000000|8.76450000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:20|0.219887|89501686|109.99000000|0.00002628|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:20|0.42484|89501687|109.96000000|18.13210000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:22|0.301845|89501688|109.97000000|0.34186568|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:22|0.320652|89501689|109.97000000|0.09903013|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:22|0.320652|89501690|109.98000000|5.24233075|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:25|0.354358|89501691|109.96000000|0.79897392|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:25|0.354358|89501692|109.96000000|3.52687720|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:25|0.840516|89501693|109.97000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:27|0.477564|89501694|109.93000000|1.03612523|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:29|0.119663|89501695|109.95000000|4.90910636|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:32|0.326318|89501696|110.05000000|0.08152382|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:32|0.728893|89501697|110.05000000|0.25094170|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:34|0.444979|89501698|110.08000000|1.41962426|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:35|0.911025|89501699|110.14000000|0.03569375|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:41|0.414872|89501700|110.10000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:44|0.52869|89501701|110.11000000|0.04983750|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:47|0.011326|89501702|110.15000000|0.21239363|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:51|0.057509|89501703|110.15000000|1.70288761|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:51|0.077142|89501704|110.15000000|35.45871057|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:51|0.077142|89501705|110.15000000|6.75680120|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:51|0.096865|89501706|110.15000000|1.94204671|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:51|0.330901|89501707|110.17000000|3.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:52|0.122999|89501708|110.23000000|0.41456200|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:52|0.122999|89501709|110.23000000|0.57314099|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:38:56|0.135563|89501710|110.11000000|0.01951566|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:00|0.304718|89501711|110.10000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:00|0.304718|89501712|110.09000000|0.08861674|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:03|0.435897|89501713|110.10000000|0.11669125|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:08|0.220617|89501714|110.15000000|0.78977594|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:08|0.220617|89501715|110.14000000|0.76447737|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:08|0.220617|89501716|110.14000000|5.31626368|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:08|0.220617|89501717|110.13000000|0.80086064|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:08|0.220617|89501718|110.13000000|1.79632804|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:08|0.460792|89501719|110.18000000|22.70243703|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:10|0.908442|89501720|110.22000000|0.10220000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:10|0.936567|89501721|110.22000000|0.00002382|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:10|0.936567|89501722|110.23000000|38.83221916|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:13|0.513612|89501723|110.14000000|0.01900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:16|0.080742|89501724|110.17000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:21|0.684377|89501725|110.09000000|32.48348326|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:21|0.684377|89501726|110.09000000|1.21628513|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:21|0.705337|89501727|110.09000000|8.28535487|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:21|0.78333|89501728|110.07000000|6.07675301|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:26|0.442609|89501729|109.99000000|0.42000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:33|0.34521|89501730|110.07000000|0.35248747|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:34|0.166425|89501731|110.02000000|0.45645614|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:40|0.687633|89501732|110.04000000|0.04910032|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:42|0.573298|89501733|110.04000000|1.81460000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:43|0.911432|89501734|110.07000000|1.99961229|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:45|0.890045|89501735|110.13000000|0.00927320|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:47|0.464068|89501736|110.13000000|36.06618507|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:47|0.571771|89501737|110.14000000|7.48399143|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:47|0.60434|89501738|110.14000000|4.11805927|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:47|0.773233|89501739|110.19000000|0.01627630|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:54|0.870301|89501740|110.12000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:54|0.901169|89501741|110.11000000|0.62460000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:56|0.937618|89501742|110.12000000|0.94024415|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:56|0.937618|89501743|110.13000000|3.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:56|0.937618|89501744|110.14000000|0.21613420|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:39:56|0.937618|89501745|110.14000000|0.94143280|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:02|0.654986|89501746|110.10000000|4.39027100|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:02|0.658449|89501747|110.10000000|4.28315621|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:02|0.666296|89501748|110.10000000|6.32657279|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:04|0.314677|89501749|110.10000000|0.01659677|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:06|0.446052|89501750|110.12000000|1.06836726|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:06|0.446052|89501751|110.10000000|1.04440738|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:06|0.446052|89501752|110.10000000|9.48077248|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:06|0.446052|89501753|110.09000000|0.90856122|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:06|0.446052|89501754|110.09000000|0.80175120|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:06|0.601875|89501755|110.15000000|0.78205052|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:07|0.517469|89501756|110.15000000|0.42930198|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:08|0.825098|89501757|110.16000000|0.85674188|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:10|0.686875|89501758|110.12000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:11|0.260124|89501759|110.13000000|0.83950816|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:11|0.260124|89501760|110.14000000|0.63795700|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:11|0.260124|89501761|110.14000000|1.30000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:11|0.260124|89501762|110.15000000|1.33404956|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:11|0.260124|89501763|110.15000000|3.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:11|0.260124|89501764|110.15000000|3.74007828|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:16|0.584598|89501765|110.15000000|3.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:16|0.584806|89501766|110.16000000|22.70694147|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:16|0.584806|89501767|110.16000000|0.29909576|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:18|0.391555|89501768|110.17000000|4.34406604|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:18|0.395667|89501769|110.17000000|3.92748891|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:18|0.399304|89501770|110.17000000|3.23946165|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:18|0.414272|89501771|110.17000000|61.73930000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:18|0.417899|89501772|110.17000000|0.00009767|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:19|0.33086|89501773|110.18000000|1.04650000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:32|0.415403|89501774|110.04000000|0.30877063|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:32|0.415403|89501775|110.04000000|0.30877063|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:32|0.415403|89501776|110.04000000|2.10023548|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:32|0.415403|89501777|110.04000000|5.42660000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:32|0.415403|89501778|110.04000000|55.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:32|0.415403|89501779|110.04000000|1.95000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:32|0.415403|89501780|110.03000000|8.25092000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:32|0.415403|89501781|110.03000000|5.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:32|0.415403|89501782|110.03000000|18.16830400|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:32|0.415403|89501783|110.02000000|11.98506000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:32|0.415403|89501784|110.02000000|0.90856435|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:32|0.415403|89501785|110.02000000|22.71015908|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:32|0.415403|89501786|110.01000000|37.93745967|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:32|0.415403|89501787|110.01000000|37.64428668|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:32|0.415403|89501788|110.01000000|0.20086948|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:32|0.915553|89501789|110.07000000|0.94598769|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:34|0.985473|89501790|110.05000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:34|0.999731|89501791|110.02000000|2.49615634|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:36|0.735732|89501792|109.97000000|9.85267895|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:36|0.735732|89501793|109.96000000|1.95000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:36|0.735732|89501794|109.96000000|1.01576948|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:36|0.735732|89501795|109.96000000|22.72273809|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:36|0.735732|89501796|109.96000000|0.50719490|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:39|0.32071|89501797|109.96000000|9.87430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:39|0.323805|89501798|109.96000000|0.00000308|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:44|0.085086|89501799|109.92000000|0.43369173|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:45|0.112222|89501800|109.89000000|0.37660000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:45|0.690623|89501801|109.87000000|0.50000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:45|0.690623|89501802|109.85000000|0.31725661|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:45|0.711407|89501803|109.83000000|0.14340345|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:45|0.711407|89501804|109.82000000|0.12140894|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:45|0.711407|89501805|109.82000000|0.31870334|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:48|0.698248|89501806|109.80000000|0.75000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:48|0.698248|89501807|109.80000000|0.01360000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:49|0.162394|89501808|109.80000000|0.00006121|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:49|0.162394|89501809|109.79000000|0.14345569|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:49|0.162394|89501810|109.79000000|0.25648310|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:49|0.17095|89501811|109.79000000|0.24351690|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:49|0.181909|89501812|109.77000000|0.09196915|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:49|0.181909|89501813|109.77000000|0.36803435|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:49|0.181909|89501814|109.77000000|0.27598010|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:49|0.181909|89501815|109.77000000|0.27568193|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:49|0.181909|89501816|109.77000000|0.18219108|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:49|0.181909|89501817|109.77000000|0.27600594|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:49|0.181909|89501818|109.77000000|0.28273745|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:50|0.05125|89501819|109.77000000|0.00006670|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:50|0.05125|89501820|109.76000000|0.00447256|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:50|0.061894|89501821|109.76000000|0.02485056|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:50|0.061894|89501822|109.76000000|9.97514944|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:50|0.173598|89501823|109.78000000|0.41699796|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:50|0.173598|89501824|109.78000000|0.41884937|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:50|0.173598|89501825|109.79000000|0.24957645|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:50|0.247627|89501826|109.76000000|38.47882048|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:50|0.251103|89501827|109.76000000|1.70806493|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:50|0.25884|89501828|109.76000000|4.10657661|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:50|0.262705|89501829|109.76000000|1.70806493|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:50|0.262845|89501830|109.75000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:52|0.201051|89501831|109.72000000|0.02926167|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:52|0.201051|89501832|109.72000000|18.99999999|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:52|0.201327|89501833|109.72000000|0.00000001|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:52|0.236293|89501834|109.71000000|0.10473325|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:53|0.799896|89501835|109.73000000|1.81890000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:53|0.871364|89501836|109.74000000|0.38916087|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:54|0.007045|89501837|109.74000000|1.42973913|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.453324|89501838|109.73000000|1.21430556|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.456575|89501839|109.72000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.456575|89501840|109.71000000|0.15789327|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.456575|89501841|109.71000000|0.50000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.460364|89501842|109.70000000|1.68841571|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.460364|89501843|109.69000000|0.01229935|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.460364|89501844|109.69000000|0.66460024|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.471866|89501845|109.68000000|0.10210000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.471887|89501846|109.68000000|5.32450000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.471887|89501847|109.67000000|0.10212456|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.471887|89501848|109.67000000|1.68841571|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.471887|89501849|109.66000000|0.87092677|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.471887|89501850|109.66000000|0.30390337|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.471887|89501851|109.66000000|0.09482133|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.471887|89501852|109.66000000|5.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.476175|89501853|109.67000000|5.42660000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.476175|89501854|109.65000000|0.91161857|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.476175|89501855|109.64000000|4.42888900|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.483244|89501856|109.65000000|5.42660000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.483244|89501857|109.63000000|0.50000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.488031|89501858|109.66000000|0.91161857|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.524131|89501859|109.62000000|0.27240828|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.524131|89501860|109.62000000|0.54730940|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.569648|89501861|109.59000000|0.18604129|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.569648|89501862|109.58000000|0.12574402|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.569648|89501863|109.57000000|0.28269561|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.569648|89501864|109.56000000|13.10304345|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.694151|89501865|109.63000000|1.68841571|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:55|0.818928|89501866|109.64000000|0.02649166|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:56|0.031995|89501867|109.63000000|5.10467635|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:56|0.046674|89501868|109.63000000|1.95000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:56|0.046674|89501869|109.64000000|5.42660000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:56|0.046674|89501870|109.64000000|48.66941512|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:56|0.10515|89501871|109.63000000|4.01974720|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:56|0.10515|89501872|109.64000000|3.71645046|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:56|0.126942|89501873|109.64000000|3.33084280|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:56|0.255656|89501874|109.56000000|9.90348177|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:56|0.255777|89501875|109.56000000|5.42660000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:56|0.88677|89501876|109.55000000|0.16275384|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:56|0.88677|89501877|109.55000000|0.15335464|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:56|0.88677|89501878|109.55000000|0.50000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:56|0.88677|89501879|109.55000000|5.20498561|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:57|0.085506|89501880|109.57000000|1.17492741|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:57|0.142969|89501881|109.57000000|0.30884181|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:57|0.192922|89501882|109.59000000|0.56292416|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:57|0.210215|89501883|109.58000000|0.03161280|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:57|0.210215|89501884|109.59000000|5.42660000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:57|0.229002|89501885|109.55000000|1.31286978|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:58|0.260301|89501886|109.55000000|0.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:58|0.592755|89501887|109.53000000|0.21130000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:58|0.640082|89501888|109.56000000|5.40183675|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:58|0.641932|89501889|109.56000000|3.66591034|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:59|0.46407|89501890|109.53000000|0.00008045|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:40:59|0.874174|89501891|109.52000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:00|0.212276|89501892|109.51000000|0.01369738|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:00|0.212276|89501893|109.51000000|0.18260262|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:00|0.500496|89501894|109.51000000|0.00002911|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:00|0.715746|89501895|109.54000000|0.93220529|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:00|0.98194|89501896|109.58000000|0.19485602|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:01|0.259587|89501897|109.56000000|0.93188619|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:01|0.372717|89501898|109.59000000|0.92254219|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:02|0.012867|89501899|109.59000000|0.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:02|0.189777|89501900|109.61000000|1.85193992|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:02|0.425442|89501901|109.61000000|6.90142381|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:03|0.478875|89501902|109.67000000|1.95000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:03|0.478959|89501903|109.68000000|1.78003331|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:03|0.478959|89501904|109.68000000|11.01395375|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:03|0.478959|89501905|109.68000000|5.42660000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:03|0.482407|89501906|109.69000000|8.34098987|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:03|0.496832|89501907|109.66000000|1.95000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:03|0.497195|89501908|109.66000000|6.84180871|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:03|0.503466|89501909|109.69000000|8.62058706|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:03|0.509476|89501910|109.71000000|11.89781884|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:03|0.538696|89501911|109.72000000|22.80870000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:03|0.540915|89501912|109.68000000|12.57496832|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:03|0.552014|89501913|109.72000000|8.79176378|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:03|0.714486|89501914|109.75000000|0.14720000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:03|0.793527|89501915|109.73000000|0.26628794|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:03|0.853712|89501916|109.74000000|0.35440000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:04|0.164634|89501917|109.75000000|0.00002589|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:04|0.164634|89501918|109.76000000|18.22571800|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:04|0.164634|89501919|109.78000000|18.22571800|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:04|0.164634|89501920|109.80000000|3.58763811|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:11|0.76924|89501921|109.80000000|0.75069416|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:11|0.76924|89501922|109.79000000|5.42660000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:11|0.76924|89501923|109.79000000|0.13094144|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:11|0.76924|89501924|109.78000000|0.79563265|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:11|0.76924|89501925|109.78000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:11|0.76924|89501926|109.78000000|3.28074432|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:11|0.76924|89501927|109.78000000|4.77111962|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:12|0.382763|89501928|109.79000000|0.37810526|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:12|0.427834|89501929|109.83000000|1.74206125|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:12|0.962031|89501930|109.84000000|0.87077582|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:13|0.014712|89501931|109.84000000|7.52525012|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:17|0.667168|89501932|109.88000000|0.08760000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:21|0.28018|89501933|110.01000000|0.00430000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:22|0.873559|89501934|110.01000000|0.88995659|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:22|0.877548|89501935|110.00000000|0.87494162|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:22|0.904513|89501936|110.01000000|0.61763040|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:22|0.904513|89501937|109.99000000|0.85642240|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:22|0.936859|89501938|110.01000000|0.60669364|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:22|0.936859|89501939|109.98000000|0.88910184|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:23|0.142505|89501940|109.95000000|5.42660000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:23|0.142505|89501941|109.94000000|1.53258816|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:24|0.198182|89501942|109.95000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:27|0.632978|89501943|109.93000000|0.05444373|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:28|0.196556|89501944|109.93000000|1.56799759|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:31|0.056902|89501945|109.89000000|0.25210508|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:33|0.766132|89501946|109.95000000|0.03629628|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:35|0.923892|89501947|109.88000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:37|0.109558|89501948|109.81000000|1.13448320|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:37|0.135239|89501949|109.80000000|6.69350428|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:37|0.151592|89501950|109.80000000|5.17640649|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:39|0.361185|89501951|109.82000000|3.12950503|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:39|0.361185|89501952|109.82000000|3.21839497|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:47|0.993199|89501953|109.85000000|2.64180000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:48|0.148241|89501954|109.88000000|0.87030008|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:49|0.177495|89501955|109.79000000|1.12132112|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:49|0.224867|89501956|109.79000000|0.28447782|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:49|0.224867|89501957|109.78000000|1.04682859|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:49|0.224867|89501958|109.78000000|1.45268984|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:49|0.224867|89501959|109.77000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:49|0.224867|89501960|109.77000000|3.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:49|0.224867|89501961|109.76000000|38.76179510|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:49|0.224867|89501962|109.76000000|1.95000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:51|0.661183|89501963|109.71000000|0.91079865|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:51|0.661183|89501964|109.71000000|0.28920135|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:53|0.623036|89501965|109.79000000|1.50900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:53|0.971454|89501966|109.82000000|7.40778967|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:56|0.571871|89501967|109.72000000|0.90785293|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:58|0.554582|89501968|109.70000000|10.31613941|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:58|0.564047|89501969|109.70000000|4.09218064|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:58|0.57349|89501970|109.70000000|8.36613941|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:59|0.413203|89501971|109.72000000|19.99999999|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:41:59|0.465744|89501972|109.72000000|0.00000001|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:01|0.975498|89501973|109.70000000|1.95000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:01|0.975498|89501974|109.70000000|0.77410000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:01|0.979906|89501975|109.70000000|0.00005353|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:01|0.979906|89501976|109.69000000|3.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:01|0.979906|89501977|109.69000000|0.54231737|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:01|0.979906|89501978|109.69000000|18.22495200|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:01|0.979906|89501979|109.69000000|0.91115135|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:03|0.634654|89501980|109.70000000|0.63755352|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:03|0.634654|89501981|109.71000000|0.63580642|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:03|0.634654|89501982|109.71000000|5.42660000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:03|0.634654|89501983|109.71000000|1.99379740|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:03|0.634654|89501984|109.72000000|0.63722332|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:03|0.634654|89501985|109.73000000|0.63700067|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:03|0.634654|89501986|109.73000000|16.79789493|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:04|0.470661|89501987|109.67000000|1.40486492|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:06|0.695344|89501988|109.63000000|1.33905620|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:13|0.262209|89501989|109.75000000|1.29096058|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:14|0.456975|89501990|109.77000000|0.13204915|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:15|0.706764|89501991|109.70000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:15|0.706764|89501992|109.69000000|10.97570000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:20|0.938094|89501993|109.69000000|0.02050000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:22|0.587957|89501994|109.69000000|0.00001235|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:28|0.24426|89501995|109.65000000|0.30840059|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:28|0.867048|89501996|109.61000000|3.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:28|0.890656|89501997|109.60000000|7.34565982|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:30|0.191832|89501998|109.58000000|0.12390000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:30|0.583132|89501999|109.58000000|0.00004315|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:30|0.583132|89502000|109.54000000|0.00716455|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:31|0.74625|89502001|109.54000000|0.63830000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:36|0.262442|89502002|109.51000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:37|0.906106|89502003|109.50000000|1.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:39|0.870163|89502004|109.48000000|0.09899097|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:43|0.420227|89502005|109.50000000|2.68243824|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:43|0.469468|89502006|109.50000000|123.19380000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:43|0.472581|89502007|109.50000000|0.00005638|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:44|0.678509|89502008|109.54000000|0.37483804|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:46|0.831137|89502009|109.61000000|0.00893325|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:47|0.495282|89502010|109.56000000|0.69320000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:47|0.557016|89502011|109.56000000|0.61794060|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:49|0.378048|89502012|109.56000000|1.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:51|0.15689|89502013|109.53000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:52|0.289763|89502014|109.53000000|0.08185879|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:52|0.55461|89502015|109.54000000|0.71396947|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:52|0.55461|89502016|109.55000000|0.59649791|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:52|0.897608|89502017|109.54000000|0.61725226|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:52|0.897608|89502018|109.55000000|0.38274774|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:57|0.898577|89502019|109.61000000|1.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:42:59|0.52998|89502020|109.57000000|0.29046557|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:01|0.192445|89502021|109.60000000|1.88608232|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:01|0.192445|89502022|109.60000000|0.02227816|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:01|0.192445|89502023|109.58000000|1.79422232|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:01|0.192445|89502024|109.57000000|2.36380057|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:01|0.192445|89502025|109.57000000|5.42660000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:01|0.192445|89502026|109.57000000|0.78935523|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:01|0.192445|89502027|109.56000000|2.03588763|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:01|0.192445|89502028|109.56000000|0.14612294|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:01|0.192445|89502029|109.56000000|0.00647667|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:01|0.192445|89502030|109.56000000|0.54562219|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:02|0.904829|89502031|109.59000000|1.04230218|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:05|0.96211|89502032|109.59000000|1.77947204|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:07|0.694155|89502033|109.59000000|0.22770744|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:15|0.106207|89502034|109.63000000|1.72257934|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:15|0.106207|89502035|109.63000000|0.09321621|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:15|0.409531|89502036|109.63000000|0.02325924|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:18|0.033936|89502037|109.70000000|0.01251965|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:20|0.071917|89502038|109.61000000|9.77894024|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:20|0.166213|89502039|109.59000000|39.06800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:20|0.713853|89502040|109.60000000|0.71500788|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:20|0.919262|89502041|109.59000000|0.00009000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:20|0.919262|89502042|109.55000000|9.94545505|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:22|0.510345|89502043|109.58000000|1.02952250|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:22|0.997225|89502044|109.58000000|0.43570908|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:26|0.768598|89502045|109.55000000|0.01720218|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:27|0.102337|89502046|109.55000000|0.70763202|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:27|0.102337|89502047|109.55000000|0.05186798|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:27|0.412987|89502048|109.54000000|17.75980000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:27|0.431378|89502049|109.54000000|0.00002000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:30|0.51928|89502050|109.51000000|0.51210328|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:31|0.246489|89502051|109.51000000|1.71701575|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:31|0.454619|89502052|109.51000000|0.03637900|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:33|0.42954|89502053|109.47000000|0.04560000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:33|0.440064|89502054|109.47000000|0.00007462|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:33|0.440064|89502055|109.46000000|0.50000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:34|0.247327|89502056|109.44000000|0.08760000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:35|0.635644|89502057|109.42000000|0.91390971|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:35|0.635644|89502058|109.42000000|2.31889195|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:35|0.654117|89502059|109.42000000|2.24766803|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:35|0.682108|89502060|109.42000000|35.46226002|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:35|0.682108|89502061|109.41000000|0.02934458|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:35|0.682108|89502062|109.41000000|0.45686516|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:35|0.682108|89502063|109.41000000|0.05000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:36|0.261617|89502064|109.41000000|0.37342215|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:36|0.261617|89502065|109.42000000|0.46474048|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:36|0.261617|89502066|109.43000000|5.42660000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:36|0.261617|89502067|109.44000000|15.16092527|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:36|0.261617|89502068|109.45000000|7.42516973|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:38|0.235105|89502069|109.40000000|0.05522109|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:38|0.235105|89502070|109.40000000|0.11555803|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:38|0.235105|89502071|109.38000000|0.05692832|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:38|0.374888|89502072|109.38000000|0.44300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:39|0.457279|89502073|109.39000000|0.87308689|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:40|0.139718|89502074|109.38000000|0.00007168|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:40|0.168004|89502075|109.36000000|0.26300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:40|0.334712|89502076|109.36000000|0.00001924|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:40|0.334712|89502077|109.34000000|0.18290758|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:40|0.334712|89502078|109.34000000|0.27432084|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:40|0.334712|89502079|109.34000000|0.20166454|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:40|0.334712|89502080|109.34000000|0.15124840|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:40|0.334712|89502081|109.33000000|0.15126224|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:43|0.74764|89502082|109.42000000|6.15545301|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:45|0.309228|89502083|109.42000000|2.60710000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:45|0.958542|89502084|109.41000000|0.95318083|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:45|0.958542|89502085|109.41000000|3.25391917|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:46|0.089349|89502086|109.41000000|0.00002266|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:46|0.089349|89502087|109.41000000|0.30871621|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:46|0.089349|89502088|109.41000000|24.51466113|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:46|0.151606|89502089|109.41000000|4.20712265|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:46|0.151667|89502090|109.41000000|0.00004622|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:46|0.187019|89502091|109.40000000|27.02001000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:46|0.187019|89502092|109.40000000|0.91379000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:47|0.539084|89502093|109.40000000|0.00007000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.007255|89502094|109.32000000|0.05000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.024437|89502095|109.31000000|0.31880000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.142283|89502096|109.31000000|0.00002388|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.158762|89502097|109.29000000|0.01372496|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.158762|89502098|109.29000000|0.09607467|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.158762|89502099|109.29000000|0.49990037|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.503684|89502100|109.29000000|0.00009963|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.534422|89502101|109.28000000|0.12200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.534422|89502102|109.28000000|0.00000887|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.534422|89502103|109.27000000|0.42616614|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.534422|89502104|109.24000000|0.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.534422|89502105|109.23000000|0.09242382|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.534422|89502106|109.23000000|0.28439626|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.534422|89502107|109.23000000|0.08545754|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.534422|89502108|109.23000000|0.27737043|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.534422|89502109|109.23000000|0.27734447|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.534422|89502110|109.23000000|0.27704482|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.534422|89502111|109.23000000|0.08774475|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.534422|89502112|109.23000000|0.19645749|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.534422|89502113|109.23000000|0.01373250|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.534422|89502114|109.23000000|0.42296073|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:50|0.534422|89502115|109.23000000|0.37570042|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:51|0.153233|89502116|109.23000000|0.04949548|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:52|0.400656|89502117|109.22000000|0.02940000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:52|0.417968|89502118|109.26000000|0.43228379|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:52|0.757732|89502119|109.22000000|0.00006810|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:52|0.757732|89502120|109.21000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:52|0.757732|89502121|109.21000000|0.50000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:55|0.205872|89502122|109.25000000|0.08197770|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:55|0.746732|89502123|109.19000000|0.01741265|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:55|0.945104|89502124|109.22000000|0.47839038|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:58|0.538109|89502125|109.17000000|0.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:00|0.84702|89502126|109.18000000|1.83180000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:00|0.84702|89502127|109.18000000|4.33440000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:00|0.886287|89502128|109.19000000|1.44919520|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:01|0.927942|89502129|109.25000000|1.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:05|0.523901|89502130|109.40000000|1.09028122|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:05|0.523901|89502131|109.40000000|0.06157758|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:05|0.523901|89502132|109.38000000|0.34814120|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:06|0.399788|89502133|109.43000000|0.19626204|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:06|0.890094|89502134|109.45000000|0.32700307|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:11|0.06131|89502135|109.35000000|1.05473168|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:16|0.849709|89502136|109.44000000|0.08168153|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:17|0.498928|89502137|109.44000000|0.99839826|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:17|0.523496|89502138|109.44000000|0.62008256|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:22|0.332429|89502139|109.33000000|1.12820311|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:22|0.332429|89502140|109.33000000|0.44829983|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:22|0.332429|89502141|109.32000000|3.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:22|0.332429|89502142|109.32000000|18.28207500|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:22|0.332429|89502143|109.32000000|1.57675624|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:22|0.332429|89502144|109.32000000|0.78000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:22|0.332429|89502145|109.31000000|38.80115712|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:22|0.332429|89502146|109.30000000|37.17807362|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:22|0.332429|89502147|109.30000000|37.11683797|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:22|0.332429|89502148|109.30000000|18.28207500|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:22|0.348727|89502149|109.30000000|23.61006957|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:22|0.357053|89502150|109.30000000|19.79645254|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:22|0.35721|89502151|109.29000000|4.56907874|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:22|0.360941|89502152|109.30000000|0.68309377|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:22|0.36104|89502153|109.30000000|0.04184227|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:26|0.432231|89502154|109.35000000|0.87452328|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:27|0.216348|89502155|109.29000000|0.10331429|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:32|0.684752|89502156|109.28000000|0.86965154|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:32|0.707135|89502157|109.27000000|5.75610000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:33|0.69328|89502158|109.25000000|0.33667828|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:35|0.699236|89502159|109.24000000|0.80810000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:38|0.1041|89502160|109.24000000|0.00002363|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:38|0.1041|89502161|109.24000000|0.08051026|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:56|0.990317|89502162|109.53000000|3.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502163|109.53000000|1.15543591|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502164|109.52000000|1.16056344|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502165|109.52000000|11.90000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502166|109.51000000|1.08229520|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502167|109.51000000|3.05783064|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502168|109.51000000|5.42660000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502169|109.49000000|2.13150505|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502170|109.49000000|0.91331499|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502171|109.48000000|1.00729777|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502172|109.48000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502173|109.48000000|15.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502174|109.47000000|0.93983673|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502175|109.47000000|10.60000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502176|109.46000000|18.26133600|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502177|109.45000000|5.04883604|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502178|109.44000000|1.07769404|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502179|109.44000000|47.09615722|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502180|109.44000000|18.26133600|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502181|109.43000000|1.11355929|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502182|109.43000000|4.62253080|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502183|109.43000000|11.78061742|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502184|109.43000000|9.60000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.513654|89502185|109.42000000|36.22200760|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:59|0.96825|89502186|109.50000000|1.05190000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:00|0.003661|89502187|109.50000000|0.64230000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:00|0.003661|89502188|109.48000000|9.58010787|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:00|0.003661|89502189|109.47000000|3.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:00|0.003661|89502190|109.47000000|22.81734240|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:00|0.003661|89502191|109.46000000|35.69082752|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:00|0.003661|89502192|109.45000000|55.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:00|0.003661|89502193|109.44000000|18.25914900|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:00|0.003661|89502194|109.43000000|19.41760497|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:00|0.003661|89502195|109.43000000|0.91331499|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:00|0.003661|89502196|109.42000000|34.67935325|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:00|0.06137|89502197|109.48000000|2.32714325|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:00|0.06137|89502198|109.49000000|4.08871201|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:01|0.79104|89502199|109.46000000|5.42660000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:01|0.79104|89502200|109.45000000|0.63016936|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:01|0.79104|89502201|109.44000000|33.98912245|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:01|0.802526|89502202|109.51000000|0.12666201|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:02|0.982272|89502203|109.51000000|2.20660000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:05|0.52222|89502204|109.48000000|0.04968328|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:05|0.597252|89502205|109.50000000|5.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:10|0.035662|89502206|109.49000000|1.04591192|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:10|0.035662|89502207|109.49000000|0.03538808|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:10|0.06767|89502208|109.51000000|38.95800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:11|0.36429|89502209|109.44000000|9.62970000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:11|0.397911|89502210|109.44000000|0.00009719|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:15|0.19243|89502211|109.34000000|0.05792501|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:15|0.287685|89502212|109.40000000|0.40000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:17|0.75816|89502213|109.41000000|5.42660000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:19|0.215322|89502214|109.38000000|3.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:19|0.215322|89502215|109.37000000|0.31886968|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:19|0.215322|89502216|109.37000000|18.66767165|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:19|0.215322|89502217|109.37000000|2.22467465|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:19|0.215322|89502218|109.37000000|15.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:19|0.215322|89502219|109.36000000|55.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:19|0.215322|89502220|109.36000000|0.91427526|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:19|0.215322|89502221|109.35000000|0.19693944|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:19|0.215322|89502222|109.35000000|55.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:19|0.215322|89502223|109.35000000|1.49417696|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:19|0.215322|89502224|109.35000000|36.37276379|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:19|0.233328|89502225|109.35000000|189.25330000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:19|0.237331|89502226|109.35000000|0.00001141|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:19|0.237331|89502227|109.35000000|1.49417696|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:19|0.237539|89502228|109.34000000|2.74142722|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:21|0.929831|89502229|109.46000000|0.04558761|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:24|0.432982|89502230|109.48000000|1.19300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:24|0.436567|89502231|109.48000000|7.83560000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:24|0.448585|89502232|109.48000000|0.00006210|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:24|0.545032|89502233|109.50000000|0.92362472|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:24|0.545032|89502234|109.49000000|15.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:24|0.545032|89502235|109.49000000|0.92573703|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:24|0.545032|89502236|109.48000000|7.83553790|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:24|0.545032|89502237|109.48000000|1.03543295|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:24|0.545032|89502238|109.47000000|1.82750000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:24|0.545032|89502239|109.47000000|0.91378443|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:24|0.545032|89502240|109.46000000|1.82750000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:24|0.545032|89502241|109.45000000|1.90925310|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:24|0.545032|89502242|109.44000000|3.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:24|0.545032|89502243|109.43000000|5.42660000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:24|0.545032|89502244|109.43000000|11.11439683|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:27|0.602116|89502245|109.52000000|9.04959991|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:27|0.652984|89502246|109.51000000|9.03690000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:27|0.6575|89502247|109.51000000|0.00006892|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:27|0.921245|89502248|109.55000000|0.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:33|0.59735|89502249|109.61000000|0.08759942|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.186212|89502250|109.61000000|0.01001223|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.215252|89502251|109.57000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.215252|89502252|109.56000000|1.82320000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.215252|89502253|109.56000000|13.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.215252|89502254|109.55000000|0.91256487|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.215252|89502255|109.54000000|1.55899860|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.215252|89502256|109.53000000|13.80000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.215252|89502257|109.52000000|2.22467465|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.215252|89502258|109.52000000|38.95800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.215252|89502259|109.52000000|9.60000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.215252|89502260|109.52000000|11.88432260|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.215252|89502261|109.51000000|15.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.215252|89502262|109.51000000|68.41869453|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.225134|89502263|109.50000000|0.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.226073|89502264|109.50000000|22.41524475|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.226073|89502265|109.62000000|13.80000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.604219|89502266|109.67000000|1.76111855|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.604219|89502267|109.68000000|1.63888145|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.669263|89502268|109.68000000|1.70000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.689889|89502269|109.68000000|3.70000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.792361|89502270|109.68000000|1.70000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.996511|89502271|109.69000000|0.82904103|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.996511|89502272|109.70000000|0.07095897|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:37|0.325164|89502273|109.71000000|5.50100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:37|0.326714|89502274|109.71000000|0.00007572|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:37|0.326714|89502275|109.72000000|0.19992428|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:39|0.479468|89502276|109.71000000|0.85155647|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:39|0.479468|89502277|109.70000000|0.87679148|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:39|0.479468|89502278|109.70000000|5.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:39|0.496908|89502279|109.69000000|8.27165205|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:39|0.523782|89502280|109.69000000|6.72834795|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:39|0.597332|89502281|109.70000000|1.71804913|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:39|0.597332|89502282|109.71000000|1.81339962|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:39|0.597332|89502283|109.71000000|6.24971520|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:39|0.597332|89502284|109.71000000|2.13863588|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:39|0.597332|89502285|109.71000000|5.42660000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:39|0.597332|89502286|109.72000000|1.87267351|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:39|0.597332|89502287|109.72000000|0.12992800|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:39|0.611784|89502288|109.67000000|9.60000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:40|0.505645|89502289|109.70000000|0.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:41|0.238502|89502290|109.76000000|0.04548570|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.269043|89502291|109.75000000|3.68284243|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.269043|89502292|109.74000000|5.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.269043|89502293|109.72000000|4.16125546|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.269043|89502294|109.72000000|9.90000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.269043|89502295|109.72000000|0.91164974|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.269043|89502296|109.72000000|5.42660000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.269043|89502297|109.72000000|2.13882985|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.269043|89502298|109.71000000|4.27154162|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.269043|89502299|109.71000000|1.33401256|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.269043|89502300|109.70000000|4.48823963|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.269043|89502301|109.70000000|0.24170152|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.269043|89502302|109.70000000|2.22467465|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.269043|89502303|109.70000000|22.76838651|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.305641|89502304|109.70000000|12.23000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.305672|89502305|109.70000000|21.22026603|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.3472|89502306|109.77000000|35.92108849|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.935399|89502307|109.78000000|5.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:43|0.893624|89502308|109.81000000|0.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:46|0.764663|89502309|109.82000000|0.18741165|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:47|0.84652|89502310|109.89000000|0.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:47|0.9483|89502311|109.89000000|37.30142352|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.056798|89502312|109.93000000|0.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.597138|89502313|109.92000000|5.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.597138|89502314|109.92000000|5.70709066|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.600916|89502315|109.92000000|2.94645467|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.608562|89502316|109.92000000|2.94645467|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.228692|89502317|109.85000000|2.52228285|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.500708|89502318|109.89000000|5.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.9423|89502319|109.85000000|5.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:53|0.023781|89502320|109.82000000|0.42124060|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.092793|89502321|109.87000000|1.00018800|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.183237|89502322|109.82000000|5.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.449946|89502323|109.80000000|4.28835389|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:00|0.473184|89502324|109.80000000|9.51164611|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:00|0.473184|89502325|109.80000000|14.99995389|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:00|0.600237|89502326|109.81000000|1.51696547|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:00|0.70536|89502327|109.80000000|1.95733646|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:00|0.709196|89502328|109.80000000|11.64266354|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:02|0.468764|89502329|109.79000000|5.80714610|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:02|0.505462|89502330|109.79000000|0.67207854|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:04|0.152336|89502331|109.79000000|0.04047178|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:09|0.71207|89502332|109.79000000|0.34805322|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:16|0.721518|89502333|109.78000000|2.28630000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:18|0.694021|89502334|109.81000000|0.02246472|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:23|0.858641|89502335|109.92000000|0.03522484|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:24|0.155219|89502336|109.87000000|1.15619127|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:24|0.344273|89502337|109.90000000|0.88420000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:29|0.066211|89502338|109.91000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:29|0.066211|89502339|109.91000000|0.87420000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:30|0.649877|89502340|109.84000000|4.60000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:32|0.063881|89502341|109.83000000|4.59600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:32|0.268936|89502342|109.82000000|15.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:32|0.625654|89502343|109.79000000|4.63100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.3017|89502344|109.77000000|5.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.3017|89502345|109.77000000|1.12561900|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.31187|89502346|109.77000000|8.38065698|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.766983|89502347|109.75000000|5.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:40|0.706215|89502348|109.78000000|0.84834970|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:40|0.706215|89502349|109.78000000|0.07938435|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:40|0.706215|89502350|109.78000000|0.07966518|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:40|0.706215|89502351|109.78000000|0.04240077|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:42|0.370793|89502352|109.84000000|0.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:42|0.814694|89502353|109.88000000|0.97430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:43|0.131785|89502354|109.88000000|0.00895853|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:43|0.178003|89502355|109.85000000|5.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:43|0.213459|89502356|109.83000000|4.63100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:43|0.213459|89502357|109.82000000|22.74882751|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:46|0.11075|89502358|109.83000000|1.81736136|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:48|0.672185|89502359|109.80000000|4.99999999|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:48|0.672221|89502360|109.80000000|0.00000001|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:48|0.768338|89502361|109.83000000|0.39930000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:48|0.832129|89502362|109.83000000|0.00000971|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:50|0.52086|89502363|109.85000000|0.02093391|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:52|0.191726|89502364|109.92000000|0.02671064|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:52|0.427455|89502365|109.92000000|5.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:52|0.427587|89502366|109.92000000|0.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:52|0.431103|89502367|109.92000000|15.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:52|0.498045|89502368|109.98000000|5.42660000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:52|0.498045|89502369|109.99000000|8.23203999|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:52|0.834611|89502370|109.94000000|0.65950000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.798954|89502371|109.87000000|9.60720000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.827205|89502372|109.87000000|0.00009299|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.990534|89502373|109.84000000|1.21305965|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:00|0.026204|89502374|109.84000000|8.40054581|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:00|0.166532|89502375|109.82000000|5.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:00|0.449781|89502376|109.80000000|5.59860000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:00|0.45036|89502377|109.80000000|12.10456584|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:00|0.45036|89502378|109.80000000|1.70199048|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:00|0.488811|89502379|109.78000000|5.59860000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:00|0.565553|89502380|109.78000000|4.00140000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:01|0.044387|89502381|109.76000000|5.33000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:05|0.065338|89502382|109.76000000|1.81890000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:06|0.526151|89502383|109.80000000|0.01786810|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:09|0.795858|89502384|109.81000000|0.47600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:09|0.912835|89502385|109.82000000|29.35980000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:15|0.798305|89502386|109.90000000|27.15935799|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:17|0.733325|89502387|109.94000000|3.68756624|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:17|0.737128|89502388|109.94000000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:17|0.741531|89502389|109.94000000|8.36191740|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:19|0.988116|89502390|109.96000000|0.01934440|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:20|0.781194|89502391|109.95000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:21|0.60189|89502392|109.98000000|0.29892402|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:23|0.135458|89502393|109.98000000|7.03700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:24|0.134742|89502394|110.01000000|9.48760000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:24|0.329574|89502395|110.01000000|0.00003337|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:25|0.723794|89502396|110.08000000|0.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:27|0.511942|89502397|110.09000000|0.00430000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:34|0.751947|89502398|110.02000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:37|0.273931|89502399|110.03000000|36.66360000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:37|0.58186|89502400|110.04000000|9.60570000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:37|0.693086|89502401|110.04000000|0.00007072|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:37|0.907313|89502402|110.10000000|0.91345353|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:43|0.312602|89502403|110.10000000|8.69291229|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:43|0.312602|89502404|110.10000000|37.23388771|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:43|0.312999|89502405|110.10000000|0.00006123|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:44|0.356735|89502406|110.08000000|0.71322653|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:44|0.356735|89502407|110.07000000|0.71446582|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:44|0.356735|89502408|110.06000000|0.69478224|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:44|0.356735|89502409|110.06000000|5.42660000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:44|0.356735|89502410|110.06000000|3.82328608|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:44|0.356735|89502411|110.06000000|0.90864691|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:44|0.356735|89502412|110.06000000|2.31448861|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:44|0.356735|89502413|110.05000000|0.69861203|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:44|0.356735|89502414|110.05000000|9.60000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:44|0.356735|89502415|110.05000000|3.33891114|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:44|0.356735|89502416|110.03000000|0.71313647|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:44|0.356735|89502417|110.03000000|1.91148330|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:44|0.356735|89502418|110.03000000|1.14788440|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:52|0.737568|89502419|110.06000000|0.00556273|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:53|0.255279|89502420|110.06000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:53|0.255279|89502421|110.05000000|0.13489680|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:56|0.373061|89502422|110.13000000|0.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:59|0.991038|89502423|110.12000000|6.91791232|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:59|0.991038|89502424|110.12000000|1.77397590|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:00|0.640183|89502425|110.06000000|0.04866476|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:01|0.497878|89502426|110.06000000|2.13816019|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:01|0.540179|89502427|110.06000000|2.86183981|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:03|0.350041|89502428|110.06000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:03|0.350041|89502429|110.03000000|0.24038827|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:11|0.046341|89502430|110.12000000|0.00906287|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:15|0.357423|89502431|110.11000000|2.28160000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:15|0.387431|89502432|110.12000000|36.05035163|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:15|0.387431|89502433|110.12000000|1.19662000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:18|0.52416|89502434|110.11000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:18|0.530035|89502435|110.10000000|6.74853465|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:18|0.530035|89502436|110.10000000|13.40000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:20|0.240149|89502437|110.07000000|3.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:20|0.240149|89502438|110.06000000|13.80000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:20|0.240149|89502439|110.04000000|0.87429001|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:20|0.240149|89502440|110.04000000|20.68570999|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:23|0.841341|89502441|110.07000000|0.20894844|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.063748|89502442|110.10000000|3.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.095804|89502443|110.10000000|4.21163349|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.10475|89502444|110.10000000|2.69935908|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.113984|89502445|110.10000000|8.08900743|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.432394|89502446|110.09000000|13.30000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.670767|89502447|110.07000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.795045|89502448|110.06000000|3.62136368|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.799463|89502449|110.06000000|2.59255647|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.82682|89502450|110.06000000|3.62130000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.826848|89502451|110.06000000|0.00006368|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.884682|89502452|110.04000000|0.02044711|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.884682|89502453|110.04000000|5.83643932|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.894698|89502454|110.04000000|3.94960981|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.894698|89502455|110.04000000|9.78604913|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.913666|89502456|110.03000000|4.19892120|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.923866|89502457|110.03000000|5.67758570|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.957735|89502458|110.03000000|3.78310483|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:33|0.264284|89502459|110.06000000|0.00892220|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:36|0.199965|89502460|110.01000000|1.24590281|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:36|0.199965|89502461|110.01000000|1.42484407|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:36|0.365116|89502462|109.97000000|0.31650000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:38|0.252266|89502463|109.98000000|0.00792866|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:38|0.975682|89502464|110.00000000|0.80377693|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:38|0.975682|89502465|110.00000000|0.15206325|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:42|0.072339|89502466|110.00000000|0.27565794|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:44|0.157388|89502467|109.97000000|0.53160400|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:51|0.831874|89502468|109.98000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:51|0.831874|89502469|109.98000000|5.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:51|0.831874|89502470|109.97000000|0.98179822|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:51|0.831874|89502471|109.97000000|1.01390178|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:55|0.061418|89502472|109.98000000|0.12394315|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:57|0.75649|89502473|109.99000000|0.50310000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:00|0.842907|89502474|110.02000000|1.52746000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:00|0.855677|89502475|110.05000000|0.40000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:01|0.878519|89502476|110.00000000|5.16390000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:06|0.083275|89502477|110.03000000|1.00892000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:08|0.111834|89502478|110.06000000|9.88070972|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:09|0.547479|89502479|110.04000000|1.50000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:10|0.33305|89502480|110.04000000|4.52459658|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:15|0.394759|89502481|110.05000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:15|0.394759|89502482|110.05000000|13.90000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:15|0.975514|89502483|110.02000000|0.47009616|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:15|0.975514|89502484|110.02000000|1.35780529|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:19|0.160813|89502485|110.04000000|1.40431076|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:20|0.046096|89502486|110.02000000|0.29023751|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.094084|89502487|110.06000000|0.08176243|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.630152|89502488|110.08000000|1.12948000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.632625|89502489|110.09000000|0.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.647814|89502490|110.09000000|2.42263000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.647814|89502491|110.09000000|9.82663111|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.71321|89502492|110.12000000|13.62467959|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:31|0.110979|89502493|110.21000000|1.04295475|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:33|0.211114|89502494|110.14000000|0.66342120|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:33|0.211114|89502495|110.13000000|3.72215900|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:34|0.544334|89502496|110.15000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:34|0.962836|89502497|110.12000000|15.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:36|0.178342|89502498|110.11000000|9.92590000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:36|0.180625|89502499|110.11000000|0.00004267|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:39|0.113574|89502500|110.07000000|9.89818183|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:39|0.113574|89502501|110.06000000|1.70421607|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:42|0.577158|89502502|110.06000000|0.17828676|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:43|0.917297|89502503|110.11000000|0.00430000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:46|0.027022|89502504|110.08000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:54|0.181124|89502505|110.11000000|0.21245150|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:01|0.910767|89502506|110.07000000|0.71580000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:01|0.91079|89502507|110.07000000|0.00003711|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:01|0.935298|89502508|110.08000000|10.02093828|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:01|0.948647|89502509|110.07000000|0.62077711|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:02|0.882813|89502510|110.12000000|2.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:03|0.495301|89502511|110.16000000|9.05958598|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:10|0.036089|89502512|110.19000000|10.01351466|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:13|0.548491|89502513|110.22000000|0.34022863|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:14|0.721683|89502514|110.19000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:18|0.325869|89502515|110.21000000|1.23650000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:18|0.386856|89502516|110.21000000|0.00009613|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:18|0.386856|89502517|110.21000000|0.45800387|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:19|0.311164|89502518|110.15000000|9.84860000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:19|0.330318|89502519|110.15000000|0.00009989|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:21|0.830073|89502520|110.14000000|0.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:22|0.536137|89502521|110.17000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:25|0.838739|89502522|110.11000000|0.30910000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:26|0.800577|89502523|110.10000000|12.69157468|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:26|0.812755|89502524|110.10000000|4.56646391|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:26|0.81944|89502525|110.10000000|50.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:26|0.824067|89502526|110.10000000|6.09816182|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:26|0.828558|89502527|110.10000000|40.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:26|0.83736|89502528|110.10000000|44.50060000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:26|0.847694|89502529|110.10000000|15.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:26|0.853625|89502530|110.10000000|5.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:26|0.855994|89502531|110.10000000|4.54106827|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:26|0.864789|89502532|110.10000000|12.65940000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:26|0.865031|89502533|110.10000000|15.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:26|0.8714|89502534|110.10000000|6.12172537|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:28|0.367897|89502535|110.10000000|1.47780000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:32|0.357418|89502536|110.13000000|0.96750000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:32|0.371486|89502537|110.13000000|0.00000950|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:32|0.371486|89502538|110.12000000|0.00429050|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:32|0.401298|89502539|110.13000000|0.62080000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:40|0.524938|89502540|110.20000000|0.16708619|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:43|0.241608|89502541|110.19000000|0.45105535|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:50|0.465376|89502542|110.16000000|0.54440000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:50|0.467462|89502543|110.16000000|0.00004390|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:50|0.479307|89502544|110.17000000|0.54940000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:53|0.69761|89502545|110.15000000|10.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:59|0.278441|89502546|110.13000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:00|0.536658|89502547|110.16000000|2.03614194|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:02|0.221943|89502548|110.12000000|0.21570000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:10|0.416086|89502549|110.12000000|0.00005138|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:10|0.416086|89502550|110.12000000|0.00424862|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:12|0.763361|89502551|110.12000000|0.00005138|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:14|0.560428|89502552|110.12000000|3.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:14|0.560428|89502553|110.13000000|10.35086383|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:19|0.89565|89502554|110.10000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:19|0.907476|89502555|110.09000000|18.13000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:19|0.933183|89502556|110.08000000|9.89650000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:19|0.950062|89502557|110.08000000|0.00000173|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:20|0.559853|89502558|110.04000000|7.55027280|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:20|0.569224|89502559|110.04000000|2.33628866|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:26|0.310828|89502560|109.97000000|0.92105886|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:26|0.310828|89502561|109.96000000|0.95208701|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:26|0.310828|89502562|109.96000000|0.03401236|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:26|0.310828|89502563|109.95000000|3.69144177|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:27|0.837637|89502564|109.95000000|0.90928723|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:27|0.837637|89502565|109.95000000|2.40192266|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:30|0.373663|89502566|110.03000000|11.32912612|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:30|0.483529|89502567|110.03000000|27.77072122|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:37|0.844252|89502568|110.05000000|0.67054014|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:37|0.844252|89502569|110.06000000|1.64434975|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:39|0.361264|89502570|110.01000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:41|0.600235|89502571|109.99000000|1.03645443|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:42|0.9855|89502572|110.04000000|12.28899561|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:50|0.067418|89502573|110.07000000|1.78167068|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:57|0.840051|89502574|110.03000000|4.00666362|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:57|0.8472|89502575|110.03000000|5.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:57|0.860006|89502576|110.03000000|0.81150000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:57|0.867808|89502577|110.03000000|0.00006439|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:57|0.867808|89502578|110.02000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:57|0.867808|89502579|110.01000000|6.17644654|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:57|0.883001|89502580|110.01000000|12.56313311|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:01|0.140173|89502581|109.93000000|0.91357615|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:08|0.987622|89502582|110.00000000|3.90792553|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:10|0.292667|89502583|110.00000000|6.11360000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:10|0.306039|89502584|110.00000000|0.00008195|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:10|0.530304|89502585|110.00000000|7.19254767|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:10|0.541146|89502586|110.00000000|2.89065467|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:10|0.77893|89502587|110.01000000|3.62510000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:10|0.782823|89502588|110.01000000|0.00000167|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:11|0.852066|89502589|110.01000000|0.85833226|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:11|0.852066|89502590|110.01000000|0.41019879|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:11|0.852066|89502591|110.00000000|0.57683554|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:20|0.850327|89502592|110.01000000|0.42308608|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:20|0.850327|89502593|110.02000000|1.35787014|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:24|0.570949|89502594|109.97000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:33|0.171231|89502595|109.87000000|49.19432602|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:33|0.171519|89502596|109.87000000|4.33598269|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:33|0.171576|89502597|109.87000000|1.46969129|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:33|0.171576|89502598|109.87000000|0.62484876|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:33|0.182435|89502599|109.86000000|0.62484876|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:33|0.182435|89502600|109.86000000|0.91010443|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:33|0.197907|89502601|109.87000000|0.61703815|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:33|0.214491|89502602|109.85000000|7.53313050|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:33|0.214491|89502603|109.87000000|7.99439808|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:39|0.863946|89502604|109.80000000|2.20578056|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:39|0.863946|89502605|109.80000000|0.03712510|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:39|0.863946|89502606|109.80000000|0.01093418|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:40|0.290581|89502607|109.78000000|0.42230000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:40|0.318242|89502608|109.78000000|0.31213328|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:41|0.599176|89502609|109.72000000|0.81386020|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:41|0.599176|89502610|109.72000000|3.61419518|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:41|0.629891|89502611|109.72000000|3.33256671|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:41|0.652407|89502612|109.72000000|3.11799727|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:41|0.652407|89502613|109.72000000|0.61931959|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:42|0.367973|89502614|109.73000000|0.80339584|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:42|0.367973|89502615|109.73000000|0.04916341|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:43|0.097493|89502616|109.73000000|0.24450165|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:45|0.420157|89502617|109.71000000|1.91509700|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:46|0.520435|89502618|109.71000000|3.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:50|0.60511|89502619|109.72000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:52|0.036069|89502620|109.74000000|3.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:52|0.083957|89502621|109.75000000|10.04845698|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:52|0.083957|89502622|109.75000000|0.30574302|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:52|0.088132|89502623|109.75000000|1.64425698|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:52|0.268509|89502624|109.78000000|1.99346721|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:52|0.295586|89502625|109.78000000|8.03659222|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:54|0.42188|89502626|109.82000000|0.77986231|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:02|0.815191|89502627|109.72000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:02|0.815191|89502628|109.69000000|2.54069182|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:03|0.602883|89502629|109.73000000|0.30834438|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:09|0.45084|89502630|109.82000000|1.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:10|0.209196|89502631|109.82000000|0.68694612|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:12|0.334727|89502632|109.77000000|0.03085827|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:18|0.888564|89502633|109.88000000|1.55834014|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:18|0.888564|89502634|109.87000000|1.64285345|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:18|0.888564|89502635|109.87000000|1.57146556|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:19|0.449112|89502636|109.94000000|1.34950836|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:22|0.053167|89502637|109.90000000|0.02563152|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:24|0.924541|89502638|109.87000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:25|0.471219|89502639|109.87000000|1.82300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:25|0.942124|89502640|109.91000000|0.27597322|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:25|0.942124|89502641|109.92000000|0.79088840|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:28|0.624883|89502642|109.92000000|0.15568334|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:28|0.624883|89502643|109.93000000|0.15929704|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:28|0.624883|89502644|109.93000000|0.82885018|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:30|0.703024|89502645|109.88000000|0.29186777|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:30|0.703024|89502646|109.87000000|2.90970598|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:33|0.604431|89502647|109.90000000|0.11180000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:34|0.715024|89502648|109.95000000|0.21279937|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:39|0.881718|89502649|109.90000000|0.27350000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:40|0.625817|89502650|109.92000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:45|0.297272|89502651|109.87000000|0.23077830|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:45|0.297272|89502652|109.88000000|0.21671981|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:45|0.297272|89502653|109.88000000|0.01497367|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:45|0.297272|89502654|109.88000000|0.00365557|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:53|0.802045|89502655|109.90000000|0.85460869|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:53|0.802045|89502656|109.90000000|3.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:53|0.802045|89502657|109.91000000|0.06571431|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:53|0.802045|89502658|109.91000000|2.89017231|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:57|0.362973|89502659|109.85000000|0.00430000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:58|0.670962|89502660|109.82000000|7.29576038|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:58|0.680762|89502661|109.82000000|5.76566117|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:58|0.694278|89502662|109.82000000|6.33193146|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:58|0.695227|89502663|109.82000000|10.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:58|0.699714|89502664|109.82000000|6.53636436|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:58|0.722307|89502665|109.82000000|2.09759263|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:59|0.538145|89502666|109.78000000|0.80580000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:54:00|0.491982|89502667|109.80000000|0.23529134|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:03|0.024595|89502668|109.81000000|0.11152585|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:05|0.649184|89502669|109.76000000|31.91690000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:06|0.310651|89502670|109.75000000|1.67428828|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:06|0.322244|89502671|109.75000000|3.20065552|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:08|0.523375|89502672|109.76000000|0.67648576|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:08|0.523375|89502673|109.76000000|38.76120099|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:10|0.694626|89502674|109.78000000|0.00430000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:10|0.694626|89502675|109.76000000|0.04114628|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:14|0.394921|89502676|109.86000000|15.23616964|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:15|0.51587|89502677|109.84000000|1.13380000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:15|0.987011|89502678|109.83000000|1.13410000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:16|0.115202|89502679|109.85000000|0.08205084|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:18|0.111249|89502680|109.81000000|0.91662133|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:18|0.471968|89502681|109.88000000|0.90872064|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:19|0.704001|89502682|109.83000000|0.50178082|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:19|0.704001|89502683|109.84000000|0.46370230|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:19|0.704001|89502684|109.84000000|17.00344908|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:19|0.704001|89502685|109.84000000|1.04758016|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:19|0.704001|89502686|109.85000000|4.07895683|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:27|0.574964|89502687|109.91000000|0.51547892|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:27|0.574964|89502688|109.91000000|0.05686400|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:27|0.574964|89502689|109.92000000|0.64827484|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:28|0.065067|89502690|109.90000000|0.53003373|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:29|0.204032|89502691|109.90000000|0.16842426|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:29|0.204032|89502692|109.90000000|0.45159384|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:29|0.204032|89502693|109.92000000|2.35172516|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:29|0.204032|89502694|109.92000000|6.10791787|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:29|0.427545|89502695|109.92000000|0.28699883|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:30|0.998609|89502696|109.91000000|0.73540000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:31|0.380779|89502697|109.89000000|0.41750000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:31|0.83906|89502698|109.89000000|0.00003875|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:31|0.83906|89502699|109.89000000|0.02095721|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:33|0.715651|89502700|109.88000000|0.10750000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:35|0.382909|89502701|109.89000000|0.25788302|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:35|0.382909|89502702|109.89000000|3.84741659|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:39|0.362618|89502703|109.88000000|0.00008507|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:39|0.362618|89502704|109.87000000|0.10533030|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:39|0.362618|89502705|109.87000000|0.10887352|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:39|0.362618|89502706|109.87000000|0.10983985|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:39|0.362618|89502707|109.87000000|0.10522293|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:39|0.362618|89502708|109.85000000|0.91013549|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:39|0.362618|89502709|109.85000000|4.05086406|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:48|0.403288|89502710|109.91000000|0.36110000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:48|0.537562|89502711|109.91000000|0.00009762|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:48|0.537562|89502712|109.91000000|0.04600238|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:48|0.573753|89502713|109.91000000|0.36115801|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:48|0.573753|89502714|109.91000000|0.04404199|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:49|0.123795|89502715|109.89000000|18.61650000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:50|0.416754|89502716|109.91000000|0.00430000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:52|0.486694|89502717|109.91000000|0.57876014|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:52|0.486694|89502718|109.92000000|0.29940001|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:55|0.092834|89502719|109.96000000|0.91946760|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:55|0.455875|89502720|109.96000000|3.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:55|0.579999|89502721|109.99000000|11.87767305|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:00|0.643828|89502722|110.04000000|0.70491158|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:00|0.643828|89502723|110.05000000|0.16555414|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:01|0.976078|89502724|110.04000000|0.08898894|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:02|0.994503|89502725|110.00000000|0.34120244|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:03|0.099975|89502726|110.00000000|0.79500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:03|0.239822|89502727|109.99000000|17.36100000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:03|0.319486|89502728|109.99000000|0.00009000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:04|0.187456|89502729|109.94000000|0.61900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:06|0.596647|89502730|109.95000000|0.00430000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:08|0.127514|89502731|109.98000000|15.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:08|0.127514|89502732|109.99000000|73.25041427|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:08|0.127514|89502733|109.99000000|11.74958573|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:08|0.771705|89502734|109.95000000|3.07969085|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:08|0.771705|89502735|109.95000000|0.90980427|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:11|0.156491|89502736|109.92000000|0.00787182|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:11|0.560046|89502737|109.89000000|0.00004000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:11|0.560046|89502738|109.89000000|6.55159288|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:11|0.591953|89502739|109.89000000|7.96727712|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:11|0.653456|89502740|109.85000000|0.50000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:14|0.247794|89502741|109.81000000|0.59290000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:15|0.09692|89502742|109.81000000|0.00000867|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:16|0.127424|89502743|109.77000000|1.31521776|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:16|0.763874|89502744|109.77000000|0.62221446|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:16|0.763874|89502745|109.77000000|3.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:24|0.228687|89502746|109.75000000|0.00430000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:25|0.706118|89502747|109.71000000|0.47000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:29|0.141475|89502748|109.72000000|3.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:30|0.558918|89502749|109.76000000|0.12245205|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:31|0.944827|89502750|109.73000000|2.07234396|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:34|0.387064|89502751|109.68000000|6.80165632|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:34|0.387064|89502752|109.68000000|10.71252217|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:36|0.064995|89502753|109.71000000|0.00893052|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:39|0.002598|89502754|109.69000000|0.01821826|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:39|0.889796|89502755|109.67000000|0.00430000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:41|0.434765|89502756|109.62000000|0.60000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:43|0.902348|89502757|109.64000000|0.00839237|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.272383|89502758|109.60000000|0.64260000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.289685|89502759|109.60000000|0.00003849|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.289685|89502760|109.61000000|0.65233377|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.289685|89502761|109.61000000|0.65939027|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.289685|89502762|109.61000000|2.94585475|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.289685|89502763|109.61000000|3.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.31882|89502764|109.61000000|3.29277435|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.337414|89502765|109.61000000|0.87021957|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:46|0.777859|89502766|109.62000000|1.82320000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:46|0.777859|89502767|109.62000000|1.82320000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:47|0.355318|89502768|109.65000000|1.18774450|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:48|0.566706|89502769|109.69000000|5.17650000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:48|0.571207|89502770|109.69000000|9.82350000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:48|0.571207|89502771|109.70000000|38.87695910|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:48|0.571207|89502772|109.70000000|0.30169113|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:48|0.571207|89502773|109.70000000|22.80189798|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:48|0.635415|89502774|109.71000000|4.45237979|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:49|0.048235|89502775|109.73000000|1.91876604|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:49|0.048235|89502776|109.72000000|2.52891609|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:49|0.048235|89502777|109.71000000|6.82044014|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:49|0.116662|89502778|109.72000000|0.59479285|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:56|0.059403|89502779|109.75000000|0.50028597|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:56|0.381948|89502780|109.75000000|3.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:56|0.385791|89502781|109.76000000|37.03920000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:57|0.283674|89502782|109.77000000|0.81685888|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:58|0.258794|89502783|109.77000000|5.89345608|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:59|0.265242|89502784|109.79000000|2.77713714|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:59|0.265242|89502785|109.80000000|13.40000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:59|0.265242|89502786|109.80000000|55.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:59|0.265242|89502787|109.80000000|3.26999541|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:59|0.265242|89502788|109.81000000|25.27850303|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:10|0.787074|89502789|109.83000000|0.04226815|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.475662|89502790|109.82000000|9.79057801|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.475662|89502791|109.82000000|0.00430000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.475662|89502792|109.82000000|5.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:16|0.748428|89502793|109.80000000|0.29859463|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:16|0.748428|89502794|109.80000000|9.77117104|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:21|0.655328|89502795|109.72000000|5.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:21|0.668787|89502796|109.72000000|27.25619458|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:21|0.670285|89502797|109.72000000|1.22501902|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:21|0.678254|89502798|109.72000000|2.98107570|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:23|0.3885|89502799|109.72000000|1.16153576|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:23|0.3885|89502800|109.72000000|55.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:23|0.3885|89502801|109.72000000|5.42660000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:23|0.3885|89502802|109.73000000|5.02938798|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:23|0.3885|89502803|109.73000000|1.16090334|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:23|0.3885|89502804|109.73000000|9.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:23|0.3885|89502805|109.73000000|3.72754093|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:23|0.3885|89502806|109.73000000|18.23073600|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:23|0.3885|89502807|109.74000000|0.46021682|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:35|0.841562|89502808|109.76000000|0.29843854|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:35|0.841562|89502809|109.77000000|3.25021953|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:36|0.511513|89502810|109.79000000|0.01853181|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.80329|89502811|109.81000000|1.46950000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.944039|89502812|109.79000000|6.32955200|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.965625|89502813|109.78000000|6.91956160|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.965625|89502814|109.78000000|38.16729280|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:48|0.160578|89502815|109.77000000|0.00430000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:48|0.735669|89502816|109.77000000|0.94275677|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:50|0.509661|89502817|109.76000000|5.50202624|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:56|0.591185|89502818|109.72000000|3.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:00|0.796268|89502819|109.74000000|3.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:00|0.827571|89502820|109.75000000|0.30587349|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:00|0.827571|89502821|109.75000000|15.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:01|0.301652|89502822|109.80000000|0.02726786|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:08|0.979068|89502823|109.73000000|0.38025249|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:12|0.024125|89502824|109.73000000|0.52958472|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:12|0.124736|89502825|109.73000000|0.04547111|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:14|0.550257|89502826|109.76000000|0.42308426|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:14|0.785938|89502827|109.76000000|2.76063961|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:14|0.807985|89502828|109.76000000|5.43850743|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:14|0.867214|89502829|109.76000000|3.10526225|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:17|0.281815|89502830|109.75000000|0.06161784|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.322752|89502831|109.75000000|0.00430000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.69107|89502832|109.72000000|1.38607157|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.69107|89502833|109.71000000|1.47505193|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.69107|89502834|109.71000000|1.57760928|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.69107|89502835|109.70000000|49.29243530|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.838627|89502836|109.70000000|0.70750000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.916179|89502837|109.70000000|0.00006470|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:22|0.127213|89502838|109.67000000|1.37475531|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:22|0.127213|89502839|109.67000000|3.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:22|0.154852|89502840|109.67000000|0.62727340|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:22|0.154852|89502841|109.68000000|1.63102668|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:22|0.154852|89502842|109.68000000|0.26096685|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:22|0.154852|89502843|109.68000000|2.94976996|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:22|0.170542|89502844|109.68000000|5.17311013|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:22|0.199425|89502845|109.68000000|6.87711991|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:25|0.549921|89502846|109.74000000|3.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.967495|89502847|109.77000000|22.78876174|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.967495|89502848|109.77000000|15.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:27|0.021299|89502849|109.78000000|11.88915494|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:29|0.725793|89502850|109.79000000|1.81890000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:30|0.172018|89502851|109.81000000|2.34919463|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:30|0.172018|89502852|109.81000000|0.46510734|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:30|0.172018|89502853|109.78000000|2.94769193|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:30|0.172018|89502854|109.78000000|4.23800610|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:32|0.99705|89502855|109.79000000|0.11899772|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:33|0.051985|89502856|109.84000000|3.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:33|0.597116|89502857|109.85000000|4.88960943|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:34|0.017737|89502858|109.85000000|10.11039057|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:34|0.693995|89502859|109.89000000|23.47810000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:34|0.730156|89502860|109.89000000|31.40023284|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:34|0.73021|89502861|109.89000000|18.37208143|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.18376|89502862|109.88000000|3.72968525|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.734436|89502863|109.87000000|0.00713297|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:40|0.024049|89502864|109.88000000|0.00430000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:40|0.572834|89502865|109.84000000|0.55890480|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:40|0.572834|89502866|109.84000000|9.31254436|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:40|0.572834|89502867|109.84000000|7.84355084|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:40|0.623515|89502868|109.84000000|0.00000884|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:43|0.927905|89502869|109.85000000|0.04629866|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:44|0.458738|89502870|109.85000000|3.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:55|0.194823|89502871|109.85000000|3.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:55|0.298668|89502872|109.86000000|15.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:57|0.601712|89502873|109.88000000|0.51635143|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.001417|89502874|109.87000000|0.75021159|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:04|0.121147|89502875|109.87000000|3.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:05|0.610047|89502876|109.89000000|3.92241943|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:05|0.628848|89502877|109.89000000|6.83690000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:05|0.636756|89502878|109.89000000|0.00005945|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:06|0.773375|89502879|109.94000000|0.51639844|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:07|0.146674|89502880|109.87000000|0.61644070|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:07|0.146674|89502881|109.87000000|0.76443768|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:07|0.146674|89502882|109.87000000|0.18433901|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:10|0.276553|89502883|109.84000000|0.00430000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:10|0.276553|89502884|109.83000000|0.00025705|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:14|0.512265|89502885|109.84000000|3.23527184|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:18|0.706619|89502886|109.84000000|16.89210000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:20|0.054887|89502887|109.84000000|0.00006816|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:20|0.054887|89502888|109.83000000|1.21997295|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:20|0.054887|89502889|109.83000000|0.56735889|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:25|0.80079|89502890|109.81000000|1.69313746|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:31|0.055631|89502891|109.81000000|1.29800439|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:31|0.055631|89502892|109.82000000|3.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:31|0.055631|89502893|109.82000000|0.49116302|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:31|0.342437|89502894|109.81000000|0.25362313|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:32|0.732848|89502895|109.79000000|25.11103000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:33|0.129708|89502896|109.77000000|0.00430000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:34|0.911841|89502897|109.76000000|1.74410365|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:34|0.911841|89502898|109.77000000|0.48887563|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:41|0.724786|89502899|109.70000000|14.37838502|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:41|0.737783|89502900|109.70000000|11.95335654|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:41|0.98723|89502901|109.70000000|10.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:42|0.001288|89502902|109.70000000|5.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:42|0.06611|89502903|109.70000000|8.66820000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:42|0.084286|89502904|109.70000000|0.00005844|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:42|0.084286|89502905|109.67000000|29.58374156|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:44|0.282092|89502906|109.72000000|0.62111949|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:44|0.282092|89502907|109.72000000|0.24183366|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:47|0.412163|89502908|109.73000000|5.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:50|0.101498|89502909|109.76000000|2.14369062|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:54|0.701003|89502910|109.70000000|1.47889968|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:54|0.701003|89502911|109.69000000|1.11212558|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:54|0.701003|89502912|109.69000000|3.12825301|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:54|0.997242|89502913|109.73000000|0.00430000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:56|0.187285|89502914|109.69000000|0.50572773|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:56|0.187285|89502915|109.70000000|1.03748224|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:56|0.187285|89502916|109.70000000|2.92335874|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:58|0.148277|89502917|109.67000000|0.12500000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:05|0.311917|89502918|109.59000000|0.02819674|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:08|0.518591|89502919|109.61000000|0.00455270|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:10|0.43144|89502920|109.64000000|3.80202845|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:10|0.46418|89502921|109.64000000|11.19797155|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:10|0.542565|89502922|109.65000000|10.62236120|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:15|0.15737|89502923|109.75000000|0.50900000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:18|0.489242|89502924|109.72000000|0.00430000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:18|0.489242|89502925|109.70000000|0.32099000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:18|0.689818|89502926|109.72000000|0.02333099|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:19|0.30387|89502927|109.72000000|9.67235813|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:19|0.317522|89502928|109.72000000|1.05630000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:19|0.344562|89502929|109.72000000|0.00003088|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:22|0.110534|89502930|109.66000000|0.95259176|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:22|0.110534|89502931|109.65000000|2.05859584|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:22|0.110534|89502932|109.63000000|1.45538111|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:24|0.651538|89502933|109.63000000|0.20946708|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:26|0.795802|89502934|109.69000000|22.80453932|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:26|0.833674|89502935|109.70000000|5.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:27|0.161471|89502936|109.77000000|0.12898108|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:27|0.161471|89502937|109.78000000|13.54055449|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:27|0.506279|89502938|109.77000000|6.17850000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:29|0.527663|89502939|109.81000000|0.87590000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:29|0.847006|89502940|109.82000000|36.11140000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:31|0.240598|89502941|109.86000000|3.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:34|0.105097|89502942|109.96000000|18.15212790|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:34|0.169963|89502943|109.95000000|4.41531843|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.635667|89502944|110.01000000|0.08936424|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.574187|89502945|110.02000000|2.98390997|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.592451|89502946|110.01000000|0.81836069|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.592451|89502947|110.00000000|0.45682404|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.600722|89502948|110.01000000|4.49705191|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:41|0.732664|89502949|109.98000000|0.32490131|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:41|0.732664|89502950|109.98000000|2.46472376|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:44|0.796648|89502951|109.96000000|0.00430000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:46|0.620635|89502952|109.94000000|1.14636144|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:49|0.509809|89502953|109.97000000|0.43444110|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:51|0.215432|89502954|109.98000000|15.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:51|0.215432|89502955|109.98000000|27.02899027|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:52|0.779855|89502956|109.98000000|0.00430000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:54|0.728498|89502957|110.03000000|7.71750976|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:54|0.728498|89502958|110.03000000|2.31192131|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:54|0.758739|89502959|110.03000000|0.68807869|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:54|0.758739|89502960|110.05000000|5.42660000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:54|0.758739|89502961|110.06000000|3.88532131|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:56|0.529692|89502962|110.00000000|10.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:56|0.540867|89502963|110.00000000|5.87363000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:57|0.758039|89502964|109.99000000|7.52739200|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:57|0.758039|89502965|110.00000000|1.48889131|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:57|0.758039|89502966|110.00000000|0.98371669|0
1646229602|2022-03-02 14:00:02|2022-03-02 14:00:00|0.76334|89502967|109.97000000|3.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 14:00:00|0.76334|89502968|109.98000000|1.99999546|0
1646229602|2022-03-02 14:00:02|2022-03-02 14:00:00|0.786648|89502969|109.94000000|0.80790000|2
1646229602|2022-03-02 14:00:02|2022-03-02 14:00:00|0.972453|89502970|109.89000000|0.85674188|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:02|0.296191|89502971|109.89000000|17.47521812|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:02|0.684891|89502972|109.85000000|37.57164574|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:02|0.693809|89502973|109.84000000|7.64677388|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:03|0.485941|89502974|109.82000000|0.89039267|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:04|0.504997|89502975|109.91000000|27.30996814|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:06|0.222977|89502976|109.84000000|0.00455270|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:08|0.67371|89502977|109.88000000|0.21266395|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:09|0.843103|89502978|109.85000000|54.99999999|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:12|0.635776|89502979|109.88000000|4.49953248|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:12|0.635776|89502980|109.88000000|5.42660000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:12|0.635776|89502981|109.87000000|12.42096051|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:17|0.283298|89502982|109.94000000|0.02672612|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:18|0.377983|89502983|109.95000000|0.92463122|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.335824|89502984|109.98000000|15.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.726517|89502985|110.05000000|3.46443324|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.730878|89502986|110.05000000|8.42239314|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:20|0.387093|89502987|110.05000000|0.86025666|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:20|0.599874|89502988|110.01000000|0.79490000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:26|0.597772|89502989|110.09000000|0.98710000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:26|0.638084|89502990|110.10000000|3.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:27|0.616382|89502991|110.15000000|0.96092065|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:27|0.616382|89502992|110.15000000|4.00057935|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:27|0.62643|89502993|110.15000000|0.00007569|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:27|0.820837|89502994|110.15000000|0.61887254|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:35|0.557552|89502995|110.18000000|0.17760000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:37|0.860882|89502996|110.24000000|0.65096521|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:39|0.086852|89502997|110.18000000|0.87710000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:40|0.185172|89502998|110.19000000|0.90480000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:41|0.1561|89502999|110.13000000|37.64444983|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:43|0.227804|89503000|110.07000000|0.50191939|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:49|0.996594|89503001|110.09000000|0.47633928|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:49|0.996594|89503002|110.10000000|0.47168644|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:49|0.996594|89503003|110.10000000|18.16860600|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:49|0.996594|89503004|110.10000000|3.23639834|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:49|0.996594|89503005|110.11000000|0.90608919|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:49|0.996594|89503006|110.12000000|1.08255786|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:49|0.996594|89503007|110.12000000|2.74303266|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:54|0.438446|89503008|110.15000000|0.03201858|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:55|0.168355|89503009|110.12000000|1.31110123|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:02|0.66467|89503010|110.15000000|0.66771174|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:02|0.66467|89503011|110.14000000|0.67703783|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:02|0.66467|89503012|110.14000000|10.14698130|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:03|0.128371|89503013|110.15000000|0.60890000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:03|0.780995|89503014|110.15000000|0.00000575|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:03|0.780995|89503015|110.15000000|0.60119425|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:05|0.217799|89503016|110.11000000|0.00600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:05|0.217799|89503017|110.11000000|0.03573005|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:08|0.145424|89503018|110.12000000|1.02938706|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:12|0.220783|89503019|110.12000000|0.53866553|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:17|0.542863|89503020|110.20000000|0.69474735|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:18|0.150384|89503021|110.23000000|1.39524008|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:18|0.150384|89503022|110.24000000|1.34199502|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:19|0.255578|89503023|110.24000000|3.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:20|0.708036|89503024|110.23000000|1.57063845|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:22|0.463506|89503025|110.26000000|0.11637459|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:22|0.463506|89503026|110.27000000|0.05981833|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:25|0.4667|89503027|110.27000000|0.43357364|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.746803|89503028|110.26000000|0.27349114|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.746803|89503029|110.27000000|0.40482143|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.746803|89503030|110.28000000|2.48244551|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.746803|89503031|110.28000000|4.74828742|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:27|0.184887|89503032|110.30000000|0.50582087|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:28|0.408312|89503033|110.34000000|0.03596767|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:34|0.084685|89503034|110.31000000|1.98679863|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:37|0.992346|89503035|110.29000000|0.09065362|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:49|0.349191|89503036|110.35000000|36.96007057|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:49|0.47848|89503037|110.37000000|0.43294494|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:49|0.918735|89503038|110.36000000|15.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:51|0.163157|89503039|110.38000000|0.58735140|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:55|0.852484|89503040|110.42000000|0.32700612|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:55|0.852484|89503041|110.43000000|0.01576075|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:57|0.82724|89503042|110.36000000|0.80376975|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:03|0.903968|89503043|110.33000000|0.89066676|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:03|0.903968|89503044|110.34000000|2.68033324|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:04|0.139067|89503045|110.35000000|0.00900802|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:07|0.298296|89503046|110.29000000|0.09172483|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:13|0.401701|89503047|110.32000000|0.00876611|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:14|0.11465|89503048|110.32000000|0.70584056|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:15|0.748037|89503049|110.31000000|0.99383475|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:15|0.748037|89503050|110.31000000|7.05201101|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:15|0.748037|89503051|110.31000000|32.48566356|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:19|0.30966|89503052|110.34000000|3.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:20|0.058924|89503053|110.43000000|0.79814140|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:24|0.074462|89503054|110.44000000|0.08490674|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:25|0.951376|89503055|110.42000000|0.62788129|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:25|0.951376|89503056|110.42000000|0.23174048|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:25|0.951376|89503057|110.41000000|0.64449202|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:25|0.951376|89503058|110.41000000|0.31812210|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:27|0.002244|89503059|110.46000000|0.60422852|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:27|0.609424|89503060|110.46000000|3.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:27|0.696962|89503061|110.48000000|0.08951000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:41|0.602244|89503062|110.49000000|0.86315980|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:41|0.602244|89503063|110.50000000|0.65157841|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:41|0.899872|89503064|110.48000000|0.03495375|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:42|0.637064|89503065|110.48000000|0.03711637|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:44|0.645666|89503066|110.42000000|1.76427467|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:45|0.261167|89503067|110.46000000|0.47467140|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:45|0.261167|89503068|110.45000000|1.95000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:45|0.261167|89503069|110.45000000|0.48440012|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:45|0.261167|89503070|110.45000000|9.88626560|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:45|0.261167|89503071|110.45000000|1.94982288|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:45|0.261167|89503072|110.45000000|3.39484000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:46|0.550948|89503073|110.50000000|0.69055393|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:46|0.676871|89503074|110.50000000|0.39907429|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:46|0.676871|89503075|110.50000000|0.22466072|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:46|0.676871|89503076|110.51000000|1.97522132|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:51|0.499957|89503077|110.51000000|1.94770953|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:52|0.693054|89503078|110.48000000|1.33070000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:52|0.693306|89503079|110.48000000|0.00000566|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:53|0.553443|89503080|110.47000000|0.04580105|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:54|0.056417|89503081|110.44000000|27.71957243|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:04|0.947194|89503082|110.43000000|0.61800036|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:04|0.947194|89503083|110.43000000|37.77468887|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:04|0.976222|89503084|110.42000000|22.62856418|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:07|0.559219|89503085|110.41000000|0.11832391|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:07|0.695333|89503086|110.46000000|0.99385580|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:16|0.580808|89503087|110.45000000|1.41624741|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:16|0.580808|89503088|110.46000000|38.45616638|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:16|0.580808|89503089|110.46000000|5.42660000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:16|0.580808|89503090|110.47000000|5.61185472|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:16|0.580808|89503091|110.47000000|18.10979900|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:16|0.580808|89503092|110.47000000|4.39907662|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:16|0.580808|89503093|110.48000000|15.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:16|0.580808|89503094|110.48000000|23.03357671|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:16|0.580808|89503095|110.48000000|22.64183045|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:16|0.580808|89503096|110.49000000|34.45700097|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:25|0.080898|89503097|110.44000000|0.21177834|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:26|0.632198|89503098|110.46000000|0.16501182|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:27|0.506883|89503099|110.46000000|0.62350059|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:29|0.756102|89503100|110.46000000|3.96041410|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:29|0.760496|89503101|110.46000000|7.66206641|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:30|0.736776|89503102|110.46000000|6.11468645|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:30|0.755542|89503103|110.46000000|2.73960060|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:30|0.828369|89503104|110.46000000|6.31798473|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:30|0.832266|89503105|110.46000000|3.91968071|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:30|0.840054|89503106|110.46000000|5.26376239|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:30|0.844178|89503107|110.46000000|2.39830402|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:35|0.978614|89503108|110.45000000|0.34236349|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:35|0.979095|89503109|110.41000000|4.46600758|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:36|0.057158|89503110|110.41000000|4.25258242|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:36|0.269913|89503111|110.41000000|9.17371339|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:37|0.995461|89503112|110.42000000|1.81030000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:42|0.001361|89503113|110.46000000|3.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:42|0.038039|89503114|110.47000000|0.19702618|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:42|0.038039|89503115|110.47000000|0.11082723|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:44|0.797547|89503116|110.53000000|0.12429101|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:46|0.488857|89503117|110.52000000|0.54611037|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:46|0.722427|89503118|110.57000000|0.86525761|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:49|0.158909|89503119|110.48000000|0.24031341|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:49|0.158909|89503120|110.48000000|3.79762425|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:51|0.360628|89503121|110.50000000|0.00900845|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:54|0.918734|89503122|110.47000000|0.01347764|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:55|0.502189|89503123|110.47000000|6.92517235|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:55|0.723123|89503124|110.47000000|0.00000001|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:55|0.779636|89503125|110.45000000|3.53499497|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:55|0.824044|89503126|110.45000000|5.66336540|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:00|0.945207|89503127|110.45000000|0.26122780|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:01|0.692149|89503128|110.42000000|0.95339146|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:02|0.704544|89503129|110.40000000|12.29871637|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:02|0.704669|89503130|110.40000000|52.39173424|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:02|0.707907|89503131|110.40000000|37.34582269|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:02|0.708313|89503132|110.40000000|10.44656780|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:02|0.708358|89503133|110.40000000|48.63971856|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:02|0.711645|89503134|110.40000000|2.97010261|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:02|0.718972|89503135|110.40000000|5.68416189|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:02|0.731801|89503136|110.40000000|4.70645122|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:02|0.739147|89503137|110.40000000|6.24745721|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:02|0.739183|89503138|110.40000000|3.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:02|0.739678|89503139|110.40000000|4.52857530|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:02|0.746735|89503140|110.40000000|3.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:02|0.752359|89503141|110.40000000|5.12509642|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:02|0.763094|89503142|110.40000000|3.60269180|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:02|0.771631|89503143|110.40000000|0.01290389|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:03|0.395839|89503144|110.39000000|3.29969646|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:03|0.415186|89503145|110.39000000|6.17519722|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:08|0.973455|89503146|110.34000000|2.41908845|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:08|0.973455|89503147|110.34000000|0.90598174|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:08|0.973455|89503148|110.34000000|0.23972981|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:12|0.709765|89503149|110.34000000|6.94942000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:12|0.709765|89503150|110.33000000|9.46237471|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:12|0.709765|89503151|110.33000000|12.26798831|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:13|0.677646|89503152|110.33000000|0.57359566|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:13|0.68963|89503153|110.33000000|0.01170000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:18|0.32126|89503154|110.34000000|0.36886286|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:27|0.03817|89503155|110.38000000|9.76795784|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:31|0.37342|89503156|110.36000000|3.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:34|0.957205|89503157|110.36000000|0.08887618|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:35|0.140088|89503158|110.33000000|0.00000603|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:35|0.140088|89503159|110.33000000|0.00480146|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:35|0.140088|89503160|110.33000000|0.19519251|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:40|0.45539|89503161|110.33000000|9.27288749|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:41|0.503017|89503162|110.33000000|7.51490880|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:42|0.144953|89503163|110.34000000|1.81030000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:42|0.144953|89503164|110.34000000|1.81030000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:42|0.144953|89503165|110.34000000|1.81030000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:42|0.144953|89503166|110.34000000|1.81030000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:42|0.144953|89503167|110.34000000|2.97130000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:42|0.203219|89503168|110.34000000|3.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:42|0.23382|89503169|110.35000000|34.11820590|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:42|0.23382|89503170|110.35000000|1.95000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:42|0.271481|89503171|110.36000000|2.91112382|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:42|0.271481|89503172|110.36000000|0.05985415|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:42|0.375247|89503173|110.36000000|3.04141100|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:42|0.393794|89503174|110.36000000|3.71360083|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:43|0.84026|89503175|110.37000000|9.70670235|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:45|0.297156|89503176|110.41000000|0.68108572|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:45|0.297156|89503177|110.42000000|0.65382001|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:48|0.580109|89503178|110.41000000|0.02561564|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:52|0.360695|89503179|110.40000000|0.19698605|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:53|0.090623|89503180|110.44000000|0.77998714|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:01|0.706149|89503181|110.41000000|0.03929170|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:04|0.115833|89503182|110.45000000|0.00887875|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:05|0.7885|89503183|110.43000000|0.13878751|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:10|0.146969|89503184|110.39000000|1.00053100|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:10|0.564936|89503185|110.39000000|0.12347545|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:10|0.564936|89503186|110.39000000|0.03481159|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:10|0.564936|89503187|110.39000000|0.00490788|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:10|0.564936|89503188|110.39000000|0.21390508|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:15|0.408194|89503189|110.38000000|0.43255292|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:16|0.791676|89503190|110.40000000|10.87067616|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:16|0.949572|89503191|110.42000000|0.08483755|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:17|0.548907|89503192|110.42000000|10.77371021|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:17|0.884167|89503193|110.44000000|3.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:21|0.664931|89503194|110.44000000|1.34209232|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:21|0.677146|89503195|110.44000000|1.65790000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:24|0.424515|89503196|110.44000000|10.80910000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:25|0.409558|89503197|110.44000000|0.00005253|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:25|0.409558|89503198|110.44000000|0.04184044|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:25|0.702988|89503199|110.44000000|2.95810000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:27|0.552188|89503200|110.41000000|0.59618749|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:27|0.552188|89503201|110.41000000|0.02484115|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:27|0.552188|89503202|110.39000000|2.61747789|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:27|0.570976|89503203|110.41000000|0.30663289|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:27|0.570976|89503204|110.39000000|37.58846105|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:28|0.927025|89503205|110.45000000|0.00888298|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:36|0.524781|89503206|110.44000000|0.02418630|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:42|0.601523|89503207|110.44000000|3.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:42|0.982886|89503208|110.45000000|10.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:43|0.088666|89503209|110.45000000|34.72101047|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:45|0.467929|89503210|110.53000000|0.65550000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:45|0.484262|89503211|110.53000000|0.00005574|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:45|0.484262|89503212|110.54000000|4.79121824|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:45|0.484262|89503213|110.54000000|1.22162602|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:52|0.087961|89503214|110.56000000|0.87439906|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:53|0.524012|89503215|110.56000000|3.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:54|0.631024|89503216|110.61000000|1.01321014|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:55|0.517008|89503217|110.58000000|0.62020000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:00|0.664534|89503218|110.54000000|0.30620000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:00|0.6726|89503219|110.54000000|0.00004000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:00|0.6726|89503220|110.53000000|37.00243564|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:00|0.703045|89503221|110.54000000|0.30420000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:00|0.711817|89503222|110.54000000|0.30432599|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:00|0.711817|89503223|110.51000000|9.05987401|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:04|0.142114|89503224|110.49000000|0.03439235|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:06|0.693453|89503225|110.48000000|0.01934036|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:10|0.221716|89503226|110.46000000|0.92025751|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:12|0.011153|89503227|110.45000000|1.21060028|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:12|0.011153|89503228|110.47000000|0.04085233|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:12|0.011153|89503229|110.48000000|1.42862192|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:12|0.011153|89503230|110.48000000|3.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:12|0.118787|89503231|110.48000000|5.45262223|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:13|0.704684|89503232|110.48000000|0.53389459|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:19|0.634041|89503233|110.46000000|1.14233039|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:24|0.040153|89503234|110.46000000|1.46900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:38|0.638855|89503235|110.40000000|0.01862240|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:39|0.46944|89503236|110.40000000|0.21298522|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:41|0.978323|89503237|110.37000000|0.74740000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:42|0.116637|89503238|110.32000000|9.46200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:43|0.042114|89503239|110.34000000|9.47450000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:50|0.910105|89503240|110.43000000|0.51900511|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:50|0.910105|89503241|110.44000000|0.11034871|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:52|0.081813|89503242|110.43000000|0.07369375|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:56|0.767947|89503243|110.37000000|6.95513779|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:56|0.781514|89503244|110.37000000|20.74360000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:56|0.786208|89503245|110.37000000|6.18320320|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:58|0.045501|89503246|110.34000000|0.00000687|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:58|0.710351|89503247|110.35000000|10.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:59|0.746289|89503248|110.35000000|0.35070000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:07:00|0.283475|89503249|110.32000000|9.48871871|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:03|0.120147|89503250|110.36000000|0.00900721|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:10|0.528111|89503251|110.29000000|9.50370000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:10|0.634453|89503252|110.29000000|0.00009300|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:12|0.24085|89503253|110.24000000|9.57407092|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:24|0.423007|89503254|110.23000000|0.16691961|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:24|0.745454|89503255|110.23000000|10.83530000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:40|0.077139|89503256|110.17000000|8.64500476|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:41|0.197713|89503257|110.17000000|0.22126709|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:43|0.000041|89503258|110.17000000|2.17812847|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:43|0.000041|89503259|110.18000000|3.15367267|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:43|0.182491|89503260|110.14000000|0.59973509|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:49|0.002079|89503261|110.18000000|7.87150702|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:49|0.002079|89503262|110.18000000|35.64169298|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:49|0.057698|89503263|110.17000000|11.03221257|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:49|0.87239|89503264|110.16000000|0.62161133|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:49|0.87239|89503265|110.16000000|1.09738867|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:50|0.485976|89503266|110.21000000|0.06548567|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:05|0.000037|89503267|110.08000000|0.43227081|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:05|0.000037|89503268|110.09000000|0.89637683|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:05|0.419124|89503269|110.06000000|0.00430000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:05|0.962197|89503270|110.05000000|0.94429009|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:05|0.962197|89503271|110.05000000|0.05570991|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:08|0.202103|89503272|110.01000000|0.01990000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:10|0.666377|89503273|110.06000000|0.24403543|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:22|0.447613|89503274|110.17000000|0.43377049|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:25|0.75675|89503275|110.17000000|4.19938912|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:25|0.75675|89503276|110.17000000|1.95388685|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:25|0.75675|89503277|110.16000000|0.82672403|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:28|0.043895|89503278|110.19000000|7.18140000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:28|0.043895|89503279|110.17000000|0.90811056|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:28|0.043895|89503280|110.16000000|2.00475822|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:28|0.071847|89503281|110.16000000|9.90570000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:28|0.592909|89503282|110.16000000|0.00003122|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:32|0.686232|89503283|110.15000000|9.74490000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:34|0.025771|89503284|110.16000000|5.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:34|0.025771|89503285|110.18000000|0.97432979|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:34|0.079154|89503286|110.16000000|0.99863236|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:34|0.079154|89503287|110.15000000|0.00007286|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:34|0.079154|89503288|110.13000000|15.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:34|0.079154|89503289|110.13000000|5.67737088|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:34|0.079154|89503290|110.13000000|0.90783232|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:34|0.079154|89503291|110.13000000|2.32504958|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:34|0.079154|89503292|110.12000000|38.27410068|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:34|0.079154|89503293|110.12000000|24.18704275|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:36|0.658908|89503294|110.13000000|0.89385920|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:36|0.658908|89503295|110.14000000|0.00950668|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:36|0.788869|89503296|110.10000000|2.89539186|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.494738|89503297|110.11000000|0.46492055|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.494738|89503298|110.10000000|6.89174209|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.494738|89503299|110.10000000|0.31079331|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.494738|89503300|110.10000000|3.00779084|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.494738|89503301|110.10000000|0.90834771|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.494738|89503302|110.10000000|1.93826865|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.494883|89503303|110.09000000|3.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.494883|89503304|110.09000000|13.52186315|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.509886|89503305|110.09000000|3.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.511765|89503306|110.09000000|0.69284263|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.513874|89503307|110.09000000|3.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.514251|89503308|110.09000000|12.00912008|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.517878|89503309|110.09000000|4.94166097|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.518103|89503310|110.09000000|3.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.522539|89503311|110.09000000|0.18575058|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.526257|89503312|110.09000000|5.90891183|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.590328|89503313|110.06000000|0.00430000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.590328|89503314|110.06000000|9.41425000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.590328|89503315|110.06000000|9.79964770|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.174674|89503316|110.05000000|0.70256632|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.174674|89503317|110.06000000|0.71119796|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.174674|89503318|110.06000000|1.93826865|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.174674|89503319|110.06000000|5.85045929|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.429868|89503320|110.07000000|15.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.452939|89503321|110.09000000|18.32185689|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.460326|89503322|110.09000000|19.49510962|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.471091|89503323|110.10000000|3.82674727|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.478526|89503324|110.10000000|1.17325273|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.478526|89503325|110.11000000|35.97677615|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.478526|89503326|110.11000000|33.18723242|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.489809|89503327|110.10000000|11.12347374|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.493643|89503328|110.10000000|1.51141780|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.49375|89503329|110.10000000|1.17320000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.497288|89503330|110.10000000|3.94010243|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.4976|89503331|110.10000000|3.82670000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.50123|89503332|110.10000000|1.14681727|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.50123|89503333|110.12000000|13.11340673|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.505313|89503334|110.12000000|6.66365359|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.513387|89503335|110.13000000|6.33977510|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:41|0.517208|89503336|110.13000000|5.26175666|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:43|0.672127|89503337|110.15000000|0.00887147|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:47|0.184977|89503338|110.15000000|0.36149047|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:50|0.038095|89503339|110.10000000|1.32665509|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:51|0.236428|89503340|110.08000000|9.86287988|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:51|0.803097|89503341|110.06000000|9.91448298|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:51|0.803097|89503342|110.06000000|0.00430000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:51|0.803097|89503343|110.05000000|38.72051341|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:51|0.803097|89503344|110.04000000|10.32701944|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:55|0.587597|89503345|110.05000000|0.43369173|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:57|0.686012|89503346|110.05000000|0.24114913|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:57|0.686012|89503347|110.05000000|0.37915857|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:57|0.686012|89503348|110.06000000|0.09197293|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:03|0.243265|89503349|110.06000000|0.09072344|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:03|0.40562|89503350|110.06000000|0.29685214|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:05|0.781898|89503351|110.04000000|0.00430000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:05|0.798357|89503352|110.03000000|1.22029000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:05|0.798357|89503353|110.03000000|7.52781000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:05|0.948699|89503354|110.06000000|4.32122464|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:05|0.948699|89503355|110.06000000|9.71044236|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:13|0.177093|89503356|110.13000000|0.87709917|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:15|0.560608|89503357|110.11000000|0.86927947|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:17|0.822984|89503358|110.08000000|0.62452282|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:17|0.822984|89503359|110.07000000|0.61679089|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:17|0.822984|89503360|110.07000000|5.41850048|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:17|0.822984|89503361|110.07000000|2.23113922|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:17|0.822984|89503362|110.07000000|0.29856788|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:18|0.276163|89503363|110.04000000|0.00430000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:24|0.089696|89503364|110.04000000|5.42660000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:24|0.089696|89503365|110.04000000|5.66952832|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:24|0.089696|89503366|110.04000000|1.31794237|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.447727|89503367|110.10000000|0.42973101|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.779082|89503368|110.05000000|1.91175553|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.779082|89503369|110.05000000|7.95169856|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.779082|89503370|110.04000000|6.97655104|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.779082|89503371|110.04000000|13.94962000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.779082|89503372|110.04000000|5.42660000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.779082|89503373|110.04000000|0.00430000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.790674|89503374|110.03000000|0.00002000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.790674|89503375|110.03000000|0.31153968|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.801861|89503376|110.01000000|14.28380524|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.805844|89503377|110.01000000|1.49225476|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.805844|89503378|110.01000000|6.01939195|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.813365|89503379|110.01000000|6.42955495|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.822792|89503380|110.01000000|6.76217645|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.822949|89503381|110.01000000|3.50106316|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.822949|89503382|110.00000000|10.13900431|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.822949|89503383|110.00000000|0.00077431|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.830907|89503384|110.00000000|13.31127367|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.849376|89503385|110.00000000|9.47800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:29|0.289823|89503386|110.04000000|0.16732906|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:30|0.888653|89503387|109.99000000|2.08524393|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:40|0.655582|89503388|110.00000000|0.00430000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:42|0.117233|89503389|109.99000000|0.92800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:45|0.455848|89503390|109.99000000|0.00008000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.216378|89503391|109.95000000|10.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.216378|89503392|109.91000000|22.73314544|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.224174|89503393|109.90000000|1.95598524|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.224174|89503394|109.89000000|9.48524968|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.224174|89503395|109.88000000|13.70000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.224174|89503396|109.88000000|5.16586500|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.230269|89503397|109.88000000|2.52094610|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.230269|89503398|109.87000000|30.22628009|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.230766|89503399|109.87000000|37.97315622|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.230766|89503400|109.87000000|5.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.234066|89503401|109.91000000|1.95598524|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.234066|89503402|109.91000000|5.42660000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.234066|89503403|109.86000000|18.96989689|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.264008|89503404|109.88000000|8.03475670|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.264633|89503405|109.88000000|1.90113736|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.264633|89503406|109.80000000|2.12786264|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.281804|89503407|109.89000000|10.88530176|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.281804|89503408|109.90000000|7.22658880|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.285704|89503409|109.81000000|3.19115464|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.289575|89503410|109.81000000|2.23544536|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.289575|89503411|109.81000000|2.65032963|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.289575|89503412|109.80000000|2.26253977|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:47|0.175475|89503413|109.80000000|5.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:53|0.133738|89503414|109.80000000|0.01847380|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:59|0.315051|89503415|109.81000000|0.00430000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:59|0.315051|89503416|109.80000000|0.99570000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:00|0.400027|89503417|109.80000000|0.31679046|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:00|0.946371|89503418|109.80000000|0.31703854|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:01|0.910473|89503419|109.80000000|3.36497974|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:01|0.910473|89503420|109.80000000|32.73314544|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:02|0.130485|89503421|109.77000000|1.03707668|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:02|0.134611|89503422|109.77000000|8.18890802|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:02|0.141977|89503423|109.77000000|1.85514351|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:02|0.227663|89503424|109.74000000|0.82521788|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:03|0.117543|89503425|109.73000000|0.50147976|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:03|0.117543|89503426|109.72000000|0.39230676|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:03|0.117543|89503427|109.72000000|0.37346670|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:03|0.121544|89503428|109.72000000|0.66653330|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:03|0.125224|89503429|109.71000000|10.04260160|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:03|0.146355|89503430|109.71000000|1.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:03|0.14868|89503431|109.71000000|1.47382848|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:03|0.862617|89503432|109.68000000|0.93322179|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:03|0.86937|89503433|109.69000000|4.49337821|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:03|0.881751|89503434|109.70000000|0.63948311|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:03|0.881751|89503435|109.70000000|10.71529935|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:03|0.881751|89503436|109.70000000|11.90000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:03|0.901768|89503437|109.68000000|0.61791508|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:03|0.942406|89503438|109.68000000|7.22646080|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:03|0.942406|89503439|109.68000000|2.19527352|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.099952|89503440|109.67000000|15.98768790|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.636165|89503441|109.69000000|2.13341685|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.636165|89503442|109.69000000|0.56918496|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.663328|89503443|109.68000000|2.13341685|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.663328|89503444|109.69000000|4.85741504|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.663328|89503445|109.69000000|1.15976630|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.696598|89503446|109.69000000|13.84023370|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.736406|89503447|109.70000000|6.81908352|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.736406|89503448|109.70000000|5.87319020|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.849837|89503449|109.70000000|6.02680980|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.930286|89503450|109.71000000|2.22467465|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.969905|89503451|109.72000000|10.69439816|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.980857|89503452|109.69000000|2.19775470|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.980857|89503453|109.68000000|2.29973105|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.980857|89503454|109.68000000|8.05342016|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.542229|89503455|109.69000000|0.91396905|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.542229|89503456|109.69000000|0.28393095|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.139865|89503457|109.66000000|10.12890000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.25427|89503458|109.66000000|0.00009794|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.341659|89503459|109.65000000|2.36643607|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:12|0.687023|89503460|109.71000000|0.46655175|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:12|0.700531|89503461|109.71000000|0.58843388|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:12|0.747894|89503462|109.71000000|0.03811908|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:12|0.917969|89503463|109.72000000|1.09678667|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:12|0.932072|89503464|109.72000000|8.45920727|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:14|0.180183|89503465|109.77000000|1.99919259|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:15|0.740533|89503466|109.77000000|8.65370192|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:15|0.740533|89503467|109.77000000|15.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:15|0.853277|89503468|109.76000000|1.08105038|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:15|0.853277|89503469|109.75000000|1.11862869|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:15|0.853277|89503470|109.75000000|5.42660000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:15|0.853277|89503471|109.74000000|1.10231900|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:16|0.703513|89503472|109.78000000|1.49882171|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:16|0.703513|89503473|109.78000000|1.94463880|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:16|0.707369|89503474|109.79000000|2.51193570|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:16|0.733298|89503475|109.78000000|0.64126075|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:17|0.184951|89503476|109.79000000|1.90548581|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:17|0.184951|89503477|109.79000000|1.94463880|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:17|0.184951|89503478|109.79000000|2.68953216|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:17|0.184951|89503479|109.78000000|2.16983431|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:17|0.184951|89503480|109.78000000|0.85415722|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:17|0.962304|89503481|109.83000000|0.43495533|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:18|0.734907|89503482|109.83000000|1.54313916|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:18|0.738812|89503483|109.84000000|3.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:18|0.738812|89503484|109.85000000|10.61975076|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:20|0.53402|89503485|109.82000000|0.46655175|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:20|0.764881|89503486|109.80000000|0.38635239|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:20|0.764881|89503487|109.79000000|0.62433563|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:20|0.764881|89503488|109.79000000|0.59721270|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:20|0.764881|89503489|109.79000000|0.69834326|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:20|0.764881|89503490|109.79000000|5.42660000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:20|0.764881|89503491|109.79000000|1.66226560|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:22|0.018108|89503492|109.78000000|2.60844502|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:22|0.018108|89503493|109.78000000|0.00430000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:22|0.018108|89503494|109.78000000|6.86725498|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:23|0.876863|89503495|109.82000000|1.47499867|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:23|0.900179|89503496|109.83000000|1.82818711|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:23|0.930974|89503497|109.82000000|0.62380000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:23|0.936319|89503498|109.84000000|1.99370000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:23|0.938681|89503499|109.84000000|8.61309779|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:23|0.938681|89503500|109.86000000|23.40550221|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:27|0.212705|89503501|109.85000000|1.83099793|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:28|0.54188|89503502|109.84000000|0.18576333|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:31|0.322827|89503503|109.82000000|0.19017817|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:33|0.121433|89503504|109.84000000|10.60551616|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:36|0.649493|89503505|109.80000000|7.01851505|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:36|0.690732|89503506|109.80000000|63.05793746|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:36|0.768107|89503507|109.80000000|104.92354749|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:41|0.111541|89503508|109.81000000|0.00430000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:42|0.092579|89503509|109.82000000|0.25366930|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:45|0.104671|89503510|109.79000000|9.90020326|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:45|0.115917|89503511|109.79000000|0.20200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:45|0.191843|89503512|109.79000000|0.00004496|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:47|0.452105|89503513|109.81000000|1.74181428|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:49|0.885929|89503514|109.84000000|3.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:49|0.885929|89503515|109.85000000|0.56951103|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:49|0.885929|89503516|109.86000000|1.82871351|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:51|0.732599|89503517|109.85000000|0.29306088|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:51|0.732599|89503518|109.86000000|0.05123494|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:52|0.72597|89503519|109.83000000|1.18710000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:52|0.738592|89503520|109.82000000|1.09374875|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:52|0.738592|89503521|109.82000000|0.10005125|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:52|0.994392|89503522|109.82000000|0.00006707|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:54|0.615981|89503523|109.83000000|0.00430000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:57|0.396368|89503524|109.83000000|0.34438987|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:03|0.968656|89503525|109.81000000|1.69914628|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:04|0.648705|89503526|109.80000000|0.00430000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:06|0.534535|89503527|109.78000000|10.03016497|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:07|0.888753|89503528|109.78000000|0.00892564|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:08|0.207953|89503529|109.78000000|0.01533605|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:10|0.265602|89503530|109.78000000|0.04529016|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:10|0.83446|89503531|109.77000000|0.39830000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:10|0.840493|89503532|109.77000000|0.00006280|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:12|0.152645|89503533|109.82000000|0.61493354|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:12|0.152645|89503534|109.84000000|0.63501855|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:12|0.182965|89503535|109.83000000|0.54095705|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:12|0.182965|89503536|109.84000000|2.87023518|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:17|0.183185|89503537|109.83000000|2.12826710|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:17|0.183185|89503538|109.84000000|0.43004874|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:20|0.549296|89503539|109.79000000|0.00430000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:22|0.184183|89503540|109.82000000|2.18885787|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:27|0.188337|89503541|109.83000000|1.64164351|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:32|0.188587|89503542|109.86000000|0.35491744|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:32|0.188587|89503543|109.87000000|0.87631581|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:34|0.822343|89503544|109.83000000|0.84350000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:34|0.991303|89503545|109.82000000|0.00430000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:36|0.085452|89503546|109.83000000|0.08163516|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:37|0.200741|89503547|109.86000000|1.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:42|0.202974|89503548|109.86000000|1.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:43|0.7305|89503549|109.83000000|2.38090000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:45|0.768374|89503550|109.84000000|0.04524926|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:46|0.822366|89503551|109.84000000|1.58258459|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:47|0.200525|89503552|109.84000000|1.70280435|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:51|0.425231|89503553|109.82000000|0.47157323|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:51|0.647531|89503554|109.82000000|0.21268910|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:51|0.880359|89503555|109.82000000|0.21090852|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:52|0.330943|89503556|109.81000000|0.90775052|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:53|0.539119|89503557|109.81000000|0.00430000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:55|0.685805|89503558|109.80000000|10.24017305|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:58|0.668049|89503559|109.82000000|0.56220656|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:58|0.668049|89503560|109.83000000|0.27830358|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:58|0.668049|89503561|109.83000000|4.16850919|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:12:00|0.085539|89503562|109.85000000|0.18870655|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:12:00|0.085539|89503563|109.85000000|0.36584896|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:12:00|0.978647|89503564|109.83000000|0.87449931|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:05|0.226979|89503565|109.82000000|0.60707835|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:05|0.226979|89503566|109.83000000|0.39292165|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:05|0.257126|89503567|109.81000000|0.88532056|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:05|0.685902|89503568|109.80000000|10.21210985|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:08|0.469952|89503569|109.80000000|0.20000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:11|0.267429|89503570|109.78000000|0.00430000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:14|0.117933|89503571|109.81000000|0.19286074|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:26|0.680662|89503572|109.83000000|0.09342234|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:30|0.572363|89503573|109.84000000|0.10429593|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:34|0.095579|89503574|109.80000000|0.49159183|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:39|0.311748|89503575|109.80000000|0.17915847|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:39|0.311748|89503576|109.79000000|0.00430000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:39|0.311748|89503577|109.79000000|0.01654153|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:40|0.859571|89503578|109.82000000|0.13754694|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:40|0.859571|89503579|109.83000000|0.15556966|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:40|0.859571|89503580|109.83000000|0.09657581|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:41|0.386968|89503581|109.84000000|0.02584766|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:41|0.386968|89503582|109.85000000|1.78366945|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:47|0.654914|89503583|109.81000000|0.06515959|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:47|0.654914|89503584|109.82000000|0.10253513|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:52|0.369165|89503585|109.80000000|0.05078790|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:52|0.716497|89503586|109.79000000|0.05095584|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:52|0.716497|89503587|109.79000000|0.00430000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:52|0.716497|89503588|109.78000000|9.48376732|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:57|0.580106|89503589|109.79000000|0.03632887|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:58|0.213915|89503590|109.79000000|0.18978609|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:58|0.213915|89503591|109.80000000|0.01021391|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:01|0.055568|89503592|109.78000000|0.00430000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:01|0.08449|89503593|109.77000000|9.21574836|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:01|0.087456|89503594|109.77000000|0.94384308|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:01|0.159556|89503595|109.75000000|4.99665931|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:01|0.167078|89503596|109.75000000|3.67263391|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:01|0.233075|89503597|109.75000000|1.26204281|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:01|0.240549|89503598|109.75000000|3.27100893|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:01|0.273032|89503599|109.75000000|5.64496507|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:04|0.172372|89503600|109.75000000|1.01815093|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:05|0.01875|89503601|109.72000000|0.72071662|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:06|0.133304|89503602|109.74000000|0.00909425|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:09|0.630642|89503603|109.72000000|0.00430000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:14|0.172245|89503604|109.71000000|0.30900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:14|0.176007|89503605|109.71000000|0.00003392|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:14|0.176007|89503606|109.70000000|0.61806784|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:14|0.792314|89503607|109.73000000|1.27258866|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:14|0.792314|89503608|109.75000000|1.69551242|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:14|0.844827|89503609|109.78000000|13.50000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:14|0.844827|89503610|109.78000000|5.42659999|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:22|0.674385|89503611|109.84000000|0.78330000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:22|0.805993|89503612|109.83000000|0.90385837|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:22|0.805993|89503613|109.83000000|1.45137879|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:24|0.000356|89503614|109.83000000|0.59604428|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:25|0.036248|89503615|109.83000000|0.30671445|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:25|0.276199|89503616|109.84000000|0.00430000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:25|0.276199|89503617|109.83000000|0.30479749|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:25|0.481099|89503618|109.83000000|0.30289250|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:25|0.731055|89503619|109.83000000|0.30099942|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.473385|89503620|109.87000000|7.80895309|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.493229|89503621|109.87000000|6.99147594|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.496087|89503622|109.87000000|0.19957097|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.512819|89503623|109.90000000|0.20000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.514364|89503624|109.90000000|44.47900821|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.514364|89503625|109.90000000|24.66981007|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.525412|89503626|109.91000000|4.74643405|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.54494|89503627|109.91000000|7.31608396|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.548559|89503628|109.91000000|10.05434610|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.561907|89503629|109.91000000|5.38800142|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.640965|89503630|109.96000000|6.56238488|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.754854|89503631|109.97000000|2.79039083|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.76915|89503632|109.96000000|0.24487128|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.977527|89503633|109.96000000|3.23904780|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.981214|89503634|109.99000000|3.70557357|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.993937|89503635|109.99000000|1.31555718|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.993937|89503636|109.97000000|11.71597174|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:27|0.151062|89503637|109.96000000|10.77740543|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:27|0.30681|89503638|109.97000000|0.14370000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:28|0.222199|89503639|109.97000000|0.03570680|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:30|0.665978|89503640|109.90000000|2.65463232|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:33|0.642544|89503641|109.94000000|0.43491573|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:33|0.969553|89503642|109.94000000|1.34506769|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:33|0.969553|89503643|109.94000000|0.00913231|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:36|0.886974|89503644|109.96000000|0.08330795|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:38|0.336674|89503645|109.94000000|0.00430000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:38|0.336674|89503646|109.91000000|1.44114000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:38|0.811468|89503647|109.95000000|0.39987232|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:38|0.838454|89503648|109.95000000|0.62290000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:39|0.235256|89503649|109.95000000|0.92225399|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:40|0.12518|89503650|109.95000000|0.09177487|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:40|0.12518|89503651|109.95000000|0.53156960|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:40|0.12518|89503652|109.94000000|0.89431789|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:40|0.129219|89503653|109.93000000|1.19603364|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:40|0.129219|89503654|109.92000000|0.38984666|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:40|0.129219|89503655|109.92000000|5.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:40|0.129219|89503656|109.92000000|1.67138597|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:40|0.155475|89503657|109.92000000|3.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:40|0.155685|89503658|109.94000000|4.68681864|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:40|0.701927|89503659|109.92000000|0.20000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:41|0.086117|89503660|109.91000000|1.21730366|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:41|0.086117|89503661|109.91000000|0.33459634|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:42|0.186296|89503662|109.90000000|0.10720000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:44|0.263632|89503663|109.92000000|0.48686283|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:44|0.263632|89503664|109.93000000|0.88863735|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:48|0.371662|89503665|109.93000000|0.08268922|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:50|0.882644|89503666|109.90000000|0.00001418|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:50|0.882644|89503667|109.90000000|11.27865000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:51|0.017505|89503668|109.89000000|0.11204365|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:51|0.017505|89503669|109.89000000|0.11139972|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:51|0.017505|89503670|109.89000000|0.10356525|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:51|0.017505|89503671|109.89000000|0.10229138|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:52|0.955828|89503672|109.89000000|0.00009333|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:52|0.955828|89503673|109.89000000|3.16090667|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:52|0.964207|89503674|109.89000000|0.00000333|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:55|0.830611|89503675|109.84000000|0.03628922|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:58|0.285868|89503676|109.81000000|0.00430000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:58|0.777148|89503677|109.80000000|1.38200890|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:58|0.777148|89503678|109.81000000|0.74090801|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:58|0.777148|89503679|109.81000000|2.50632656|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:58|0.808822|89503680|109.76000000|30.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:00|0.593459|89503681|109.79000000|0.73986477|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:07|0.094354|89503682|109.76000000|0.00430000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:07|0.282861|89503683|109.76000000|0.48104547|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:07|0.282861|89503684|109.76000000|5.89368012|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:07|0.282861|89503685|109.76000000|1.52095980|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:07|0.283198|89503686|109.76000000|0.00000001|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:12|0.262773|89503687|109.77000000|15.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:13|0.868259|89503688|109.80000000|1.69794499|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:13|0.868259|89503689|109.79000000|1.56184282|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:13|0.868259|89503690|109.79000000|7.73805184|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:13|0.868259|89503691|109.79000000|1.61079500|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:13|0.868259|89503692|109.78000000|1.71815968|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:13|0.868259|89503693|109.78000000|5.90824064|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:13|0.868259|89503694|109.77000000|1.86808150|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:13|0.868259|89503695|109.77000000|4.51142144|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:13|0.868259|89503696|109.77000000|31.63788928|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:20|0.667611|89503697|109.81000000|0.08927201|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:21|0.723336|89503698|109.83000000|0.22217418|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:23|0.819471|89503699|109.83000000|37.47210000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:27|0.955983|89503700|109.91000000|2.17847248|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:29|0.422541|89503701|109.91000000|0.14965710|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:31|0.983353|89503702|109.93000000|0.03568339|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:41|0.241448|89503703|109.95000000|0.03572837|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:42|0.321953|89503704|109.93000000|0.82454290|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:42|0.507829|89503705|109.90000000|0.00430000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:42|0.507829|89503706|109.90000000|0.02560545|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:47|0.493983|89503707|109.90000000|4.54752455|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:47|0.493983|89503708|109.90000000|2.61135089|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:47|0.493983|89503709|109.90000000|3.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:47|0.493983|89503710|109.90000000|55.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:47|0.493983|89503711|109.90000000|5.42660000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:47|0.493983|89503712|109.89000000|17.33478621|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:48|0.822174|89503713|109.95000000|1.11002130|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:49|0.169455|89503714|109.98000000|3.24196436|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:55|0.35656|89503715|110.02000000|0.00430000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:01|0.559397|89503716|110.00000000|0.50028597|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:05|0.566496|89503717|110.00000000|0.00430000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:06|0.047267|89503718|110.01000000|0.00646283|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:09|0.222846|89503719|110.08000000|2.14970621|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:11|0.512399|89503720|110.05000000|29.78023488|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:11|0.55937|89503721|110.05000000|38.70664776|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:11|0.839425|89503722|110.05000000|1.54329384|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:14|0.635587|89503723|110.04000000|0.71308701|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:14|0.654128|89503724|110.01000000|0.00430000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:22|0.012223|89503725|109.91000000|0.29650000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:22|0.012223|89503726|109.91000000|0.70286247|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:23|0.675469|89503727|109.87000000|1.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:24|0.766922|89503728|109.86000000|4.78150000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:25|0.827938|89503729|109.86000000|0.00004000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.351111|89503730|109.83000000|0.00431617|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:28|0.345043|89503731|109.82000000|0.04030343|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:28|0.510059|89503732|109.82000000|0.89330000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:29|0.220254|89503733|109.87000000|1.74069873|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:31|0.126366|89503734|109.85000000|0.81422117|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:31|0.126366|89503735|109.85000000|0.08037809|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:31|0.126366|89503736|109.85000000|0.01630074|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:42|0.465424|89503737|109.86000000|0.38585307|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:47|0.914934|89503738|109.82000000|0.00430000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:49|0.69587|89503739|109.83000000|0.20580730|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:49|0.69587|89503740|109.84000000|1.23315317|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:53|0.578161|89503741|109.81000000|0.00965392|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:58|0.954131|89503742|109.82000000|0.22290158|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:03|0.102953|89503743|109.83000000|0.03772099|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:03|0.102953|89503744|109.83000000|1.70428414|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:08|0.419062|89503745|109.79000000|0.12690000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:08|0.447168|89503746|109.79000000|0.00000805|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:08|0.455811|89503747|109.78000000|0.12728032|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:08|0.455811|89503748|109.78000000|0.00421968|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:08|0.513379|89503749|109.79000000|0.08230000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.227926|89503750|109.75000000|10.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.227926|89503751|109.74000000|37.02289488|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.242943|89503752|109.74000000|1.05276840|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.242943|89503753|109.74000000|0.03319810|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.254788|89503754|109.73000000|4.48960782|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.267991|89503755|109.73000000|5.02378853|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.283162|89503756|109.73000000|25.30796294|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.291035|89503757|109.73000000|2.01902433|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.291035|89503758|109.73000000|11.92723928|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.301384|89503759|109.72000000|29.78970997|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.310576|89503760|109.72000000|4.83594365|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.328386|89503761|109.72000000|7.48264448|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.345166|89503762|109.72000000|23.42253243|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.360008|89503763|109.72000000|3.68452850|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.614821|89503764|109.71000000|6.45620000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:12|0.103905|89503765|109.69000000|5.52601048|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:12|0.103905|89503766|109.70000000|0.86365031|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:12|0.103905|89503767|109.70000000|4.49919716|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:12|0.131003|89503768|109.69000000|5.22525425|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:24|0.794287|89503769|109.77000000|0.43513425|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:26|0.465211|89503770|109.82000000|1.83070698|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:28|0.681052|89503771|109.79000000|0.91287733|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:28|0.734187|89503772|109.77000000|0.00430000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:32|0.358876|89503773|109.78000000|0.93290000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:32|0.358905|89503774|109.78000000|0.00007462|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:35|0.165214|89503775|109.85000000|0.61760000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:35|0.692185|89503776|109.88000000|0.03587868|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:44|0.555149|89503777|109.93000000|3.48592736|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:51|0.35233|89503778|110.00000000|0.00430000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:51|0.880971|89503779|110.01000000|0.30806369|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.186092|89503780|110.00000000|5.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.19545|89503781|110.00000000|80.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.256245|89503782|110.00000000|33.32709066|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.393958|89503783|110.00000000|2.33251260|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.39818|89503784|110.00000000|3.30189231|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.420577|89503785|110.00000000|4.73749766|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.424938|89503786|110.00000000|9.99181325|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.432363|89503787|110.00000000|7.92454154|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.438064|89503788|110.00000000|3.69571683|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.446385|89503789|110.00000000|3.64643760|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.453665|89503790|110.00000000|29.77114319|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.465352|89503791|110.00000000|80.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.481448|89503792|110.00000000|4.56522501|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.490825|89503793|110.00000000|3.03083277|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.513884|89503794|110.00000000|4.07711921|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.517436|89503795|110.00000000|7.03269019|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.770485|89503796|110.04000000|0.01984181|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:55|0.763337|89503797|110.04000000|0.01984181|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:56|0.899986|89503798|110.06000000|0.69654123|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:57|0.512324|89503799|110.02000000|1.04606983|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:59|0.483021|89503800|110.00000000|0.74430000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:00|0.810955|89503801|109.96000000|1.78499085|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:01|0.760617|89503802|109.95000000|10.36881240|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:03|0.208304|89503803|109.93000000|4.99999999|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:03|0.594593|89503804|109.94000000|0.20000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:10|0.916574|89503805|109.95000000|0.98000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:11|0.114847|89503806|109.95000000|0.00694317|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:11|0.114847|89503807|109.97000000|1.98239514|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:12|0.890725|89503808|109.98000000|0.00887612|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:16|0.632488|89503809|109.99000000|1.91300857|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:18|0.977124|89503810|109.98000000|0.51084572|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:18|0.990504|89503811|109.95000000|0.00430000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:19|0.03795|89503812|109.93000000|15.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:19|0.03795|89503813|109.93000000|1.33272652|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:19|0.129636|89503814|109.93000000|1.10395447|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:19|0.433732|89503815|109.92000000|0.94580000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:20|0.959895|89503816|109.91000000|1.00934722|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:20|0.959895|89503817|109.91000000|0.62035278|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:21|0.018208|89503818|109.91000000|0.00009973|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:21|0.018208|89503819|109.91000000|0.29990027|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:21|0.494443|89503820|109.90000000|0.02731370|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:31|0.604567|89503821|109.94000000|0.08150900|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:40|0.887981|89503822|109.95000000|0.00430000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:43|0.55862|89503823|110.00000000|0.60642671|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:44|0.864978|89503824|110.05000000|37.00447050|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:44|0.864978|89503825|110.06000000|37.06881356|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:44|0.864978|89503826|110.06000000|16.71372676|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:46|0.780634|89503827|110.06000000|5.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:47|0.205704|89503828|110.09000000|10.41210000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:47|0.470922|89503829|110.09000000|0.00000285|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:48|0.218642|89503830|110.12000000|0.29857078|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:48|0.745815|89503831|110.10000000|0.20000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:49|0.896693|89503832|110.11000000|0.25343864|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:51|0.667985|89503833|110.11000000|0.94263278|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:51|0.667985|89503834|110.11000000|0.03223585|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:51|0.667985|89503835|110.12000000|5.42660000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:51|0.667985|89503836|110.12000000|18.16638100|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:51|0.667985|89503837|110.13000000|10.43266060|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:51|0.667985|89503838|110.13000000|2.21297411|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:51|0.667985|89503839|110.13000000|0.90840960|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:51|0.667985|89503840|110.14000000|36.21725678|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:51|0.667985|89503841|110.14000000|18.16638100|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:51|0.667985|89503842|110.15000000|38.97755194|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:51|0.667985|89503843|110.15000000|5.06849663|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:51|0.667985|89503844|110.16000000|36.95370998|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:51|0.667985|89503845|110.16000000|18.16638100|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:51|0.667985|89503846|110.16000000|32.74791058|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:51|0.667985|89503847|110.17000000|31.13014972|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:51|0.706262|89503848|110.11000000|0.62348356|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:52|0.077017|89503849|110.10000000|1.16540028|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:52|0.221441|89503850|110.10000000|0.61974248|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:52|0.503771|89503851|110.05000000|3.22070000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:52|0.503771|89503852|110.04000000|3.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:52|0.503771|89503853|110.03000000|10.85110000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:54|0.335112|89503854|110.03000000|0.27343470|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:58|0.602141|89503855|110.05000000|1.63332858|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:59|0.078585|89503856|110.09000000|4.60799872|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:59|0.597468|89503857|110.06000000|0.93090754|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:59|0.597468|89503858|110.06000000|0.84324308|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.428376|89503859|110.05000000|0.00430000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.443592|89503860|110.04000000|1.30937700|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.547457|89503861|110.03000000|6.11908647|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.55771|89503862|110.03000000|31.31890371|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.635089|89503863|110.01000000|15.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:02|0.617014|89503864|110.01000000|10.47405517|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:09|0.6242|89503865|110.08000000|10.45759211|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:10|0.095145|89503866|110.11000000|10.44420000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:10|0.31364|89503867|110.11000000|0.00005867|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:11|0.226774|89503868|110.15000000|0.10451859|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:17|0.429994|89503869|110.13000000|15.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:17|0.977626|89503870|110.12000000|7.92628000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:17|0.977626|89503871|110.12000000|0.59594492|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:18|0.02063|89503872|110.12000000|0.30666332|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:18|0.02063|89503873|110.11000000|0.62316007|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:18|0.02063|89503874|110.11000000|22.69114520|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:18|0.105934|89503875|110.12000000|2.08178996|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:23|0.482835|89503876|110.12000000|0.79700000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:24|0.582519|89503877|110.14000000|0.18131509|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:26|0.978653|89503878|110.13000000|2.69225492|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:26|0.978653|89503879|110.14000000|0.30774508|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:26|0.982543|89503880|110.14000000|3.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:34|0.284698|89503881|110.16000000|10.36760346|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:35|0.439586|89503882|110.16000000|0.00000001|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:38|0.143862|89503883|110.21000000|8.59942057|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:39|0.036362|89503884|110.19000000|4.22284861|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:39|0.579038|89503885|110.21000000|0.08963403|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:40|0.102813|89503886|110.21000000|0.40000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:40|0.114081|89503887|110.21000000|1.34740087|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:48|0.280806|89503888|110.23000000|15.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:48|0.302776|89503889|110.22000000|5.31103173|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:48|0.308994|89503890|110.22000000|8.48896827|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:48|0.32521|89503891|110.24000000|25.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:48|0.342677|89503892|110.24000000|0.90000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:48|0.343886|89503893|110.23000000|3.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:50|0.192518|89503894|110.23000000|0.03620361|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:50|0.882563|89503895|110.21000000|0.20000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:54|0.827931|89503896|110.20000000|4.75770000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.392312|89503897|110.18000000|3.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.392312|89503898|110.17000000|39.50636273|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.392312|89503899|110.16000000|39.25826556|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.392312|89503900|110.16000000|11.90187791|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.392312|89503901|110.16000000|36.77569376|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.392312|89503902|110.16000000|1.99157363|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.392312|89503903|110.16000000|18.14803800|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.392312|89503904|110.15000000|36.85448552|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.392312|89503905|110.15000000|36.95556553|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.392312|89503906|110.15000000|22.68364843|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.392312|89503907|110.14000000|36.19462511|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.392312|89503908|110.14000000|18.14803800|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.392312|89503909|110.14000000|5.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.392312|89503910|110.13000000|12.02980000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.392312|89503911|110.13000000|36.80830085|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.392312|89503912|110.13000000|38.65879038|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.392312|89503913|110.13000000|5.12858643|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.392312|89503914|110.12000000|29.10131476|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:59|0.247844|89503915|110.19000000|0.25600795|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:00|0.906841|89503916|110.20000000|10.42760000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:00|0.906841|89503917|110.20000000|0.00006204|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:00|0.906841|89503918|110.22000000|36.61139255|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:00|0.906841|89503919|110.22000000|18.14804000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:00|0.906841|89503920|110.22000000|0.90779111|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:00|0.906841|89503921|110.23000000|7.36646720|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:00|0.906841|89503922|110.23000000|21.96624710|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:01|0.821178|89503923|110.22000000|10.44454872|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:01|0.855258|89503924|110.23000000|17.07913120|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:03|0.786242|89503925|110.29000000|0.67419491|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:03|0.786242|89503926|110.30000000|0.67892419|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:03|0.786242|89503927|110.30000000|2.05509421|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:03|0.786242|89503928|110.30000000|0.90755425|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:03|0.786242|89503929|110.31000000|0.67446313|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:03|0.786242|89503930|110.31000000|17.23194734|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:06|0.920236|89503931|110.38000000|4.48920000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:07|0.36952|89503932|110.37000000|2.56889814|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:08|0.36276|89503933|110.38000000|0.56852119|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:11|0.591783|89503934|110.38000000|5.54766173|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:14|0.107461|89503935|110.38000000|3.68080000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:26|0.263922|89503936|110.34000000|0.59754169|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:26|0.263922|89503937|110.34000000|0.52252434|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:26|0.263922|89503938|110.36000000|1.16691380|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:26|0.263922|89503939|110.36000000|2.42734329|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:26|0.263922|89503940|110.36000000|0.27916171|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:33|0.359551|89503941|110.30000000|1.91590000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:35|0.772032|89503942|110.33000000|1.77590000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:35|0.772032|89503943|110.35000000|1.63875748|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:49|0.030917|89503944|110.36000000|3.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:49|0.030917|89503945|110.36000000|37.03920000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:54|0.463303|89503946|110.34000000|0.51415057|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:58|0.09955|89503947|110.34000000|0.22937071|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:58|0.797362|89503948|110.34000000|0.00550572|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:20:02|0.161137|89503949|110.33000000|0.15762331|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:02|0.974909|89507448|112.49000000|9.70776898|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:03|0.270412|89507449|112.49000000|12.29223102|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:03|0.270412|89507450|112.47000000|6.53174555|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:07|0.15344|89507451|112.41000000|0.00430000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:07|0.514015|89507452|112.41000000|2.00420000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:07|0.542403|89507453|112.41000000|0.00002616|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:07|0.587242|89507454|112.43000000|2.05432293|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:07|0.587242|89507455|112.43000000|4.88477707|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:07|0.727327|89507456|112.43000000|0.61767198|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:08|0.05229|89507457|112.48000000|8.92370000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:09|0.258528|89507458|112.49000000|0.42286575|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:09|0.602355|89507459|112.50000000|0.08712086|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:09|0.929527|89507460|112.45000000|1.67751629|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:09|0.929527|89507461|112.44000000|4.88480000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:09|0.929527|89507462|112.44000000|0.38334791|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:10|0.525322|89507463|112.43000000|7.26950000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:10|0.556739|89507464|112.43000000|0.00004678|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:10|0.731553|89507465|112.38000000|6.93900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:11|0.920919|89507466|112.44000000|0.53357048|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:12|0.032918|89507467|112.44000000|0.33504398|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:12|0.032918|89507468|112.44000000|0.28915602|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:12|0.915037|89507469|112.52000000|0.06310000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:12|0.931987|89507470|112.52000000|0.00009970|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:12|0.931987|89507471|112.55000000|39.97600030|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:13|0.316535|89507472|112.51000000|1.16804931|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:13|0.346903|89507473|112.50000000|1.18255182|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:13|0.351662|89507474|112.51000000|0.61895148|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:13|0.351662|89507475|112.49000000|1.30307206|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:13|0.57747|89507476|112.45000000|3.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:15|0.383141|89507477|112.40000000|0.11920000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:15|0.578979|89507478|112.44000000|3.19070000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:16|0.739823|89507479|112.43000000|0.94752372|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:16|0.765215|89507480|112.44000000|0.98255448|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:16|0.794396|89507481|112.43000000|0.61812792|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:19|0.479924|89507482|112.53000000|0.45988842|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:19|0.665899|89507483|112.53000000|36.07990000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:21|0.420954|89507484|112.55000000|0.03544461|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:22|0.587431|89507485|112.54000000|15.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:24|0.11784|89507486|112.49000000|2.04680000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:24|0.180483|89507487|112.48000000|7.16930604|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:24|0.235109|89507488|112.45000000|13.40000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:25|0.780088|89507489|112.41000000|0.68204288|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:25|0.851018|89507490|112.39000000|4.61230000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:26|0.331029|89507491|112.40000000|0.95300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:26|0.343313|89507492|112.40000000|0.00006153|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:26|0.377927|89507493|112.40000000|0.62020000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:27|0.69542|89507494|112.35000000|0.69420000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:27|0.749407|89507495|112.33000000|2.59807228|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:27|0.9958|89507496|112.33000000|4.58220000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:28|0.040566|89507497|112.39000000|0.05731810|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:30|0.97019|89507498|112.34000000|0.62870000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:31|0.594656|89507499|112.37000000|0.31490000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:33|0.736768|89507500|112.38000000|0.63550000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:35|0.419788|89507501|112.38000000|0.00009063|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:35|0.419788|89507502|112.38000000|0.61710937|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:45|0.194567|89507503|112.44000000|5.72060000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:46|0.60278|89507504|112.43000000|10.68601599|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:46|0.602829|89507505|112.43000000|4.31398401|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:46|0.631023|89507506|112.42000000|1.23535733|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:48|0.520556|89507507|112.43000000|0.01151034|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:50|0.039779|89507508|112.38000000|7.27770256|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:50|0.039779|89507509|112.38000000|3.90589744|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:50|0.061188|89507510|112.38000000|4.42286631|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:50|0.061365|89507511|112.38000000|38.39538640|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:55|0.97701|89507512|112.40000000|1.94408675|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:57|0.408633|89507513|112.34000000|1.26720000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:57|0.418644|89507514|112.34000000|0.00009497|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:57|0.418644|89507515|112.33000000|2.50487283|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:57|0.446596|89507516|112.33000000|6.95511849|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:57|0.450756|89507517|112.33000000|5.54000868|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:57|0.450756|89507518|112.33000000|0.62879775|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:57|0.469513|89507519|112.34000000|0.62455963|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:57|0.469513|89507520|112.32000000|2.84290063|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:57|0.4789|89507521|112.32000000|4.06755335|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:57|0.488406|89507522|112.32000000|6.73157490|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:57|0.516366|89507523|112.32000000|6.37833017|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:57|0.516366|89507524|112.31000000|0.94767822|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:57|0.530769|89507525|112.30000000|7.52249137|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:06:58|0.52487|89507526|112.22000000|0.09671850|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:00|0.793537|89507527|112.16000000|4.74749047|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:01|0.018726|89507528|112.20000000|0.97629605|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:01|0.805615|89507529|112.23000000|9.97655104|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:01|0.872853|89507530|112.23000000|6.90052352|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:01|0.872853|89507531|112.24000000|4.41949946|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:01|0.961235|89507532|112.24000000|0.27005766|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:03|0.076436|89507533|112.16000000|0.93210696|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:03|0.103829|89507534|112.15000000|0.90521498|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:03|0.133599|89507535|112.14000000|38.13219604|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:03|0.133599|89507536|112.14000000|1.86780396|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:03|0.143095|89507537|112.14000000|35.53350000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:03|0.244671|89507538|112.16000000|0.61739878|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:03|0.244671|89507539|112.14000000|1.30124636|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:03|0.244671|89507540|112.14000000|3.08135486|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:03|0.25582|89507541|112.14000000|2.91771403|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:03|0.318533|89507542|112.13000000|7.02948160|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:03|0.630705|89507543|112.07000000|5.36234570|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:03|0.700511|89507544|112.07000000|0.00000001|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:03|0.86697|89507545|112.07000000|2.18307963|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:03|0.86697|89507546|112.08000000|2.70172037|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:04|0.532252|89507547|112.12000000|0.50450345|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:05|0.793943|89507548|112.17000000|0.35946567|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:06|0.532768|89507549|112.16000000|0.65690000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:06|0.540799|89507550|112.16000000|0.00001263|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:06|0.540799|89507551|112.15000000|0.66687114|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:06|0.540799|89507552|112.14000000|0.67288191|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:06|0.540799|89507553|112.14000000|0.67592218|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:06|0.540799|89507554|112.14000000|0.59676288|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:06|0.595668|89507555|112.16000000|0.19170000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:06|0.60418|89507556|112.16000000|0.42573072|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:06|0.60418|89507557|112.13000000|0.74714624|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:06|0.60418|89507558|112.13000000|0.25102304|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:06|0.832885|89507559|112.17000000|0.67084506|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:07|0.343941|89507560|112.17000000|1.00414626|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:07|0.343941|89507561|112.17000000|0.67485374|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:07|0.388048|89507562|112.13000000|2.77357056|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:07|0.388048|89507563|112.13000000|2.99992944|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:07|0.526318|89507564|112.12000000|5.51768640|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:07|0.526318|89507565|112.11000000|5.87519648|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:07|0.578048|89507566|112.11000000|1.51502368|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:07|0.578048|89507567|112.11000000|8.30086656|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:07|0.578048|89507568|112.10000000|6.96864704|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:07|0.578048|89507569|112.09000000|5.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:07|0.578048|89507570|112.06000000|0.21546272|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:07|0.714878|89507571|112.06000000|21.78453728|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:07|0.795658|89507572|112.00000000|0.01000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:07|0.795658|89507573|112.00000000|79.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:07|0.797392|89507574|112.00000000|4.88480000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:08|0.388778|89507575|111.97000000|0.03090000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:08|0.604183|89507576|111.97000000|0.00004231|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:08|0.895239|89507577|111.94000000|0.00430000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:09|0.202193|89507578|111.90000000|0.01000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:09|0.386674|89507579|111.89000000|5.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:09|0.386674|89507580|111.86000000|0.00430000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:09|0.386674|89507581|111.83000000|3.52038521|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:10|0.81445|89507582|111.82000000|0.53650000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:11|0.119099|89507583|111.82000000|0.00004137|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:11|0.119099|89507584|111.80000000|0.01000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:11|0.119099|89507585|111.80000000|0.02493231|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:11|0.980546|89507586|111.80000000|0.24216426|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:11|0.980546|89507587|111.80000000|0.27693574|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:12|0.871636|89507588|111.80000000|0.00012113|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:13|0.012721|89507589|111.75000000|0.24650000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:13|0.022149|89507590|111.75000000|0.00008366|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:13|0.022149|89507591|111.74000000|1.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:13|0.022149|89507592|111.74000000|5.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:13|0.022149|89507593|111.71000000|0.35807001|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:14|0.740629|89507594|111.70000000|0.01000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:14|0.740629|89507595|111.70000000|0.00430000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:14|0.740629|89507596|111.70000000|0.26850000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:14|0.749444|89507597|111.71000000|3.54402955|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:14|0.759416|89507598|111.70000000|0.00002498|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:14|0.860359|89507599|111.68000000|9.20640640|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:14|0.860359|89507600|111.71000000|2.47879360|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:14|0.860896|89507601|111.71000000|1.66599861|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:14|0.882757|89507602|111.71000000|6.69985792|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:14|0.911844|89507603|111.70000000|1.79040353|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:14|0.974304|89507604|111.70000000|0.14620000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:14|0.984697|89507605|111.70000000|4.36786879|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:15|0.649815|89507606|111.67000000|0.52869388|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:15|0.649815|89507607|111.68000000|4.58843392|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:15|0.649815|89507608|111.68000000|0.47462919|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:15|0.649815|89507609|111.68000000|1.33417890|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:15|0.649815|89507610|111.69000000|0.22290624|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:15|0.80488|89507611|111.66000000|11.04330000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:15|0.854162|89507612|111.66000000|0.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:16|0.774055|89507613|111.65000000|0.03103099|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:16|0.774055|89507614|111.65000000|0.64986901|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:16|0.833031|89507615|111.66000000|3.40911216|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:16|0.833031|89507616|111.66000000|0.36818784|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:17|0.038628|89507617|111.65000000|0.00003916|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:17|0.038628|89507618|111.62000000|0.44781955|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:17|0.434545|89507619|111.65000000|4.51103840|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:17|0.443865|89507620|111.66000000|0.00006884|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:17|0.443865|89507621|111.66000000|0.15545364|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:18|0.784797|89507622|111.62000000|0.30889115|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:20|0.641345|89507623|111.65000000|1.15139219|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:21|0.195515|89507624|111.64000000|6.31220000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:22|0.191227|89507625|111.69000000|6.76996273|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:24|0.08147|89507626|111.72000000|1.07730000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:24|0.941834|89507627|111.68000000|1.04400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:24|0.994459|89507628|111.68000000|1.07735744|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:25|0.053894|89507629|111.70000000|0.74919488|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:25|0.175345|89507630|111.71000000|3.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:25|0.363054|89507631|111.75000000|1.79920000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:26|0.13192|89507632|111.80000000|0.93835206|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:26|0.563086|89507633|111.81000000|4.16800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:26|0.649644|89507634|111.81000000|0.00003136|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:26|0.649644|89507635|111.83000000|4.72139040|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:26|0.649644|89507636|111.87000000|4.88480000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:26|0.649644|89507637|111.88000000|28.63367824|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:26|0.947927|89507638|111.90000000|1.03480448|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:26|0.947927|89507639|111.92000000|1.96519552|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:26|0.968666|89507640|111.92000000|2.32742400|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:27|0.178057|89507641|111.94000000|4.84355282|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:27|0.178057|89507642|111.93000000|4.88480000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:27|0.178057|89507643|111.92000000|55.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:27|0.178057|89507644|111.92000000|11.30162324|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:27|0.195526|89507645|111.87000000|1.49000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:27|0.398253|89507646|111.98000000|4.35919754|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:27|0.398253|89507647|111.96000000|10.17146092|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:28|0.228122|89507648|111.94000000|7.72656448|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:28|0.729357|89507649|111.98000000|0.67762917|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:28|0.729357|89507650|111.98000000|6.12413440|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:28|0.729357|89507651|111.97000000|0.67372418|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:28|0.729357|89507652|111.97000000|6.25854848|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:28|0.729357|89507653|111.96000000|5.02672352|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:28|0.729357|89507654|111.96000000|0.66387447|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:28|0.729357|89507655|111.95000000|3.78226899|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:28|0.883896|89507656|111.95000000|0.78445355|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:29|0.174049|89507657|111.94000000|0.08760000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:29|0.212921|89507658|111.94000000|7.06220000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:29|0.221492|89507659|111.99000000|0.07452073|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:29|0.612488|89507660|111.88000000|1.43870669|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:29|0.718778|89507661|111.88000000|0.78596796|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:29|0.718778|89507662|111.88000000|6.33603204|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:30|0.247476|89507663|111.85000000|5.20830000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:30|0.949693|89507664|111.79000000|1.19252488|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:30|0.959905|89507665|111.80000000|4.56660080|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:31|0.222685|89507666|111.77000000|0.17724151|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:31|0.616861|89507667|111.74000000|6.03651352|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:31|0.66846|89507668|111.73000000|1.37993960|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:31|0.677027|89507669|111.73000000|0.30479144|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:31|0.677027|89507670|111.74000000|1.37993960|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:31|0.677027|89507671|111.74000000|1.04631127|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:31|0.692787|89507672|111.73000000|0.32400970|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:31|0.985447|89507673|111.80000000|7.22737408|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:32|0.448381|89507674|111.84000000|6.11750000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:33|0.234002|89507675|111.85000000|0.52979405|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:33|0.946256|89507676|111.77000000|0.54561524|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:34|0.285815|89507677|111.77000000|1.23225604|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:34|0.285815|89507678|111.76000000|1.31487456|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:34|0.285815|89507679|111.75000000|0.61487873|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:34|0.285815|89507680|111.75000000|6.90489408|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:34|0.285815|89507681|111.75000000|0.56058629|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:34|0.285815|89507682|111.74000000|7.70784292|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:34|0.285815|89507683|111.74000000|1.95000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:34|0.285815|89507684|111.74000000|5.74915456|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:34|0.285815|89507685|111.73000000|10.07416282|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:34|0.756785|89507686|111.81000000|1.65100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:34|0.781297|89507687|111.81000000|0.00003739|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:34|0.785944|89507688|111.81000000|0.64053998|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:34|0.813763|89507689|111.81000000|0.63257015|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:34|0.972191|89507690|111.86000000|0.08031877|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:35|0.112712|89507691|111.86000000|6.63340000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:36|0.106332|89507692|111.82000000|4.44224384|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:36|0.106332|89507693|111.83000000|0.11475928|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:37|0.54036|89507694|111.85000000|1.33130000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:38|0.243397|89507695|111.84000000|0.32503967|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:38|0.243397|89507696|111.83000000|0.38427451|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:38|0.28853|89507697|111.85000000|0.89700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:38|0.521493|89507698|111.85000000|0.00009469|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:38|0.521493|89507699|111.85000000|0.61740531|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:38|0.647756|89507700|111.85000000|0.00001351|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:38|0.647756|89507701|111.85000000|0.30478649|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:38|0.97049|89507702|111.85000000|0.00009738|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:38|0.97049|89507703|111.85000000|0.60588739|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:38|0.97049|89507704|111.86000000|0.00005999|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:38|0.97049|89507705|111.88000000|5.05251264|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:38|0.97049|89507706|111.89000000|4.34144260|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:40|0.042059|89507707|111.78000000|0.85442834|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:42|0.14367|89507708|111.72000000|0.83508581|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:42|0.14367|89507709|111.72000000|1.10591419|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:42|0.147338|89507710|111.72000000|0.00004617|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:42|0.152726|89507711|111.71000000|5.28474084|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:42|0.164222|89507712|111.71000000|2.42706213|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:42|0.18174|89507713|111.70000000|1.10596036|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:42|0.18174|89507714|111.69000000|38.35823214|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:42|0.18174|89507715|111.69000000|9.31400750|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:42|0.192902|89507716|111.69000000|9.92013767|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:42|0.203751|89507717|111.69000000|6.91130117|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:42|0.215674|89507718|111.69000000|10.56383683|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:42|0.430517|89507719|111.64000000|4.11691038|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:43|0.191767|89507720|111.64000000|0.43039941|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:44|0.055821|89507721|111.69000000|6.63290000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:44|0.382824|89507722|111.67000000|0.95590000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:45|0.322871|89507723|111.63000000|0.90997305|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:45|0.322871|89507724|111.63000000|0.00723851|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:45|0.3278|89507725|111.62000000|0.93633468|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:45|0.3278|89507726|111.62000000|1.52834349|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:45|0.3278|89507727|111.61000000|0.85185811|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:45|0.3278|89507728|111.61000000|4.29861871|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:45|0.523979|89507729|111.63000000|0.59538515|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:45|0.523979|89507730|111.60000000|0.01000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:45|0.618408|89507731|111.59000000|7.71847981|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:45|0.784656|89507732|111.56000000|0.25783241|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:45|0.784656|89507733|111.56000000|0.89637864|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:46|0.968789|89507734|111.56000000|0.51670000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:49|0.535167|89507735|111.52000000|0.17933209|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:49|0.920835|89507736|111.51000000|0.31253375|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:49|0.920835|89507737|111.51000000|4.68746625|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:50|0.021783|89507738|111.51000000|2.79662119|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:50|0.04547|89507739|111.51000000|3.51900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:50|0.07284|89507740|111.50000000|0.01000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:50|0.832845|89507741|111.48000000|0.63800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:51|0.192242|89507742|111.52000000|0.87220000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:51|0.550189|89507743|111.53000000|6.61680000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:51|0.84437|89507744|111.51000000|0.74713000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:51|0.844725|89507745|111.47000000|1.36445805|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:51|0.848509|89507746|111.46000000|0.00430000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:51|0.848509|89507747|111.46000000|0.11962255|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:53|0.253993|89507748|111.42000000|0.09060720|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:53|0.253993|89507749|111.42000000|0.27159940|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:53|0.253993|89507750|111.42000000|0.27191861|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:53|0.253993|89507751|111.42000000|0.36258419|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:53|0.253993|89507752|111.42000000|0.27189316|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:53|0.253993|89507753|111.42000000|0.27861615|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:53|0.253993|89507754|111.42000000|8.45269760|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:53|0.253993|89507755|111.41000000|0.02838369|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:53|0.260616|89507756|111.41000000|0.00050515|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:53|0.260616|89507757|111.39000000|0.00379485|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:53|0.90123|89507758|111.42000000|1.22260000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:53|0.907953|89507759|111.42000000|0.00003913|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:53|0.991083|89507760|111.42000000|0.47354451|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:53|0.991083|89507761|111.43000000|0.01185549|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:55|0.638029|89507762|111.39000000|0.00050515|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:55|0.638029|89507763|111.35000000|0.40710602|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:55|0.638029|89507764|111.34000000|5.47829290|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:55|0.682141|89507765|111.34000000|2.25724500|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:55|0.725553|89507766|111.33000000|0.03110000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:55|0.887248|89507767|111.33000000|0.00002019|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:55|0.963535|89507768|111.32000000|0.18315006|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:55|0.990799|89507769|111.31000000|0.00430000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:55|0.990799|89507770|111.31000000|0.29939847|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:55|0.990799|89507771|111.30000000|0.85809370|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:56|0.677881|89507772|111.27000000|0.19970000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:56|0.717555|89507773|111.27000000|0.33949346|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:56|0.73981|89507774|111.25000000|0.26841704|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:56|0.951614|89507775|111.24000000|0.10919370|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:56|0.997554|89507776|111.24000000|0.16920000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:56|0.998406|89507777|111.24000000|0.00005792|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.018309|89507778|111.23000000|0.00430000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.034363|89507779|111.22000000|6.13640000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.059082|89507780|111.22000000|2.98479319|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.059082|89507781|111.22000000|1.50303356|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.220522|89507782|111.22000000|4.23950000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.231074|89507783|111.22000000|0.00006996|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.285203|89507784|111.21000000|0.01824709|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.285328|89507785|111.21000000|0.00000001|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.327223|89507786|111.20000000|0.02697842|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.584502|89507787|111.18000000|0.05433700|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.584502|89507788|111.18000000|4.48076300|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.678417|89507789|111.18000000|0.00013588|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.678417|89507790|111.16000000|0.01466412|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.699025|89507791|111.16000000|0.00020749|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.699025|89507792|111.15000000|0.00409251|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.881145|89507793|111.15000000|0.00020749|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.881145|89507794|111.13000000|0.01213998|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.881145|89507795|111.13000000|0.22496176|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.881145|89507796|111.12000000|2.76269077|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.893812|89507797|111.12000000|3.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:57|0.968017|89507798|111.12000000|2.16944171|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.001136|89507799|111.11000000|0.26990000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.011714|89507800|111.11000000|0.00005086|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.011714|89507801|111.10000000|37.63147298|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.011714|89507802|111.09000000|0.99987738|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.011714|89507803|111.09000000|1.30369878|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.052814|89507804|111.08000000|0.18000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.126708|89507805|111.08000000|0.00004244|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.144328|89507806|111.07000000|0.00430000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.144328|89507807|111.06000000|0.65336077|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.144328|89507808|111.06000000|0.44563923|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.191239|89507809|111.06000000|0.00443836|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.191239|89507810|111.06000000|0.59540119|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.228965|89507811|111.06000000|5.14234793|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.374448|89507812|111.04000000|0.09901881|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.374448|89507813|111.00000000|0.03121271|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.374448|89507814|111.00000000|0.10000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.374448|89507815|111.00000000|0.16011438|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.441505|89507816|111.00000000|0.09901881|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.731599|89507817|110.99000000|0.00430000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.774876|89507818|110.96000000|0.12801773|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.796796|89507819|110.99000000|0.89896731|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.796796|89507820|110.99000000|4.61431733|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.813729|89507821|110.99000000|2.04311563|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.813729|89507822|110.98000000|3.55548437|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.849575|89507823|110.98000000|0.90305163|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.849575|89507824|110.97000000|4.69554837|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.879286|89507825|110.97000000|0.85394987|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.88208|89507826|111.00000000|0.89896731|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.88208|89507827|110.96000000|0.18606517|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.88208|89507828|110.96000000|1.91496752|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.892298|89507829|110.96000000|3.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.91083|89507830|110.99000000|1.05474864|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.911414|89507831|110.96000000|1.55439888|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.98701|89507832|110.92000000|0.00430000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.053739|89507833|110.91000000|0.12021576|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.258401|89507834|110.87000000|0.09105668|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.258401|89507835|110.87000000|0.27326754|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.258401|89507836|110.87000000|0.36438288|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.258401|89507837|110.87000000|0.27324196|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.258401|89507838|110.87000000|0.27294674|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.258401|89507839|110.87000000|0.27960420|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.298933|89507840|110.87000000|0.00039410|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.298933|89507841|110.86000000|0.02860590|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.454794|89507842|110.86000000|0.00042627|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.454794|89507843|110.84000000|0.00387373|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.708809|89507844|110.84000000|0.00042627|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.708809|89507845|110.80000000|7.77136332|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.787912|89507846|110.78000000|0.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:01|0.987827|89507847|110.86000000|1.36233516|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:02|0.000624|89507848|110.87000000|5.23200865|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:02|0.372864|89507849|110.87000000|1.36230000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:02|0.395139|89507850|110.87000000|0.00003516|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:03|0.661259|89507851|110.80000000|0.44119373|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:03|0.770381|89507852|110.92000000|4.48878272|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:04|0.388907|89507853|110.88000000|4.58238304|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:04|0.388907|89507854|110.89000000|0.30241696|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:04|0.577059|89507855|110.88000000|6.73260000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:05|0.228053|89507856|110.86000000|6.25931071|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:05|0.238756|89507857|110.86000000|0.00000001|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:05|0.238756|89507858|110.87000000|0.59999999|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:05|0.464601|89507859|110.81000000|0.90205894|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:05|0.464601|89507860|110.80000000|42.03582189|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:05|0.465631|89507861|110.80000000|17.96417811|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:05|0.465631|89507862|110.80000000|18.03567200|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:05|0.467723|89507863|110.79000000|6.25931071|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:05|0.469231|89507864|110.79000000|5.74741380|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:05|0.469231|89507865|110.78000000|4.83230080|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:05|0.484066|89507866|110.81000000|0.35679221|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:05|0.48426|89507867|110.81000000|4.52800779|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:05|0.486892|89507868|110.82000000|0.31348151|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:05|0.496905|89507869|110.78000000|50.16769920|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:05|0.496905|89507870|110.76000000|0.00430000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:05|0.496905|89507871|110.76000000|0.30088519|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:05|0.496905|89507872|110.76000000|7.77525303|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:05|0.515863|89507873|110.80000000|4.35131633|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:05|0.846141|89507874|110.76000000|0.79440000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.023408|89507875|110.76000000|0.00000620|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.023408|89507876|110.76000000|0.61737236|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.06435|89507877|110.75000000|0.86235512|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.134702|89507878|110.75000000|1.54090381|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.18975|89507879|110.71000000|0.26972628|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.18975|89507880|110.71000000|0.54192084|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.18975|89507881|110.69000000|0.42069902|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.18975|89507882|110.68000000|0.00430000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.18975|89507883|110.68000000|0.27986048|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.18975|89507884|110.68000000|0.03130295|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.18975|89507885|110.64000000|0.18075845|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.18975|89507886|110.61000000|0.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.18975|89507887|110.60000000|0.00430000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.18975|89507888|110.60000000|1.22333334|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.18975|89507889|110.59000000|1.54379864|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.197423|89507890|110.59000000|6.73017258|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.395985|89507891|110.77000000|1.22330000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.488805|89507892|110.82000000|4.24430000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.848289|89507893|110.82000000|2.24150000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.965998|89507894|110.82000000|0.00000032|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.965998|89507895|110.84000000|8.61549968|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:07|0.005116|89507896|110.84000000|0.00003632|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:07|0.005116|89507897|110.84000000|6.09192596|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:07|0.040889|89507898|110.84000000|0.45308245|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:07|0.069794|89507899|110.86000000|2.90098046|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:07|0.070169|89507900|110.80000000|0.40000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:07|0.155155|89507901|110.86000000|3.99020000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:07|0.167314|89507902|110.86000000|1.54783522|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:07|0.556111|89507903|110.90000000|5.52015488|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:07|0.556111|89507904|110.91000000|0.61770560|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:07|0.974167|89507905|110.85000000|0.51480256|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:07|0.974167|89507906|110.86000000|0.38797913|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:08|0.066027|89507907|110.87000000|3.06891008|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:08|0.095403|89507908|110.88000000|6.53790486|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:08|0.725027|89507909|110.96000000|0.33613030|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:08|0.801394|89507910|110.93000000|0.66780487|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:08|0.897705|89507911|110.93000000|0.61772981|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:08|0.897705|89507912|110.94000000|3.77192576|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:09|0.017327|89507913|110.94000000|1.81722752|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:09|0.18816|89507914|110.96000000|2.90203021|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:09|0.222372|89507915|110.96000000|4.53783622|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:09|0.646123|89507916|111.00000000|5.93014080|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:09|0.724743|89507917|110.98000000|0.20000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:10|0.048303|89507918|111.01000000|5.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:10|0.372839|89507919|111.04000000|9.85344448|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:10|0.580004|89507920|111.05000000|0.90157098|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:11|0.104871|89507921|111.04000000|1.63520000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:11|0.290941|89507922|111.04000000|0.00002246|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:11|0.290941|89507923|111.04000000|0.61697754|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:11|0.341675|89507924|111.03000000|35.99980000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:11|0.849612|89507925|111.03000000|0.10870000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:11|0.906764|89507926|111.03000000|0.00009616|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:11|0.906764|89507927|111.03000000|1.30180384|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:11|0.962485|89507928|110.97000000|0.12609441|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:12|0.254541|89507929|111.05000000|1.47004133|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:12|0.550685|89507930|111.08000000|0.15190000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:12|0.824321|89507931|111.10000000|0.62150000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:13|0.130861|89507932|111.09000000|0.46150000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:14|0.140115|89507933|111.06000000|0.80620000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:14|0.157647|89507934|111.06000000|0.00005794|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:14|0.157647|89507935|111.06000000|0.90114206|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:14|0.281657|89507936|111.06000000|0.61791847|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:14|0.281657|89507937|111.06000000|0.61797568|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:14|0.376747|89507938|111.06000000|0.57842593|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:14|0.376747|89507939|111.08000000|0.34896193|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:14|0.376747|89507940|111.08000000|0.20581214|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:14|0.453255|89507941|111.10000000|0.15671361|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:14|0.453255|89507942|111.10000000|9.99998639|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:14|0.787214|89507943|111.10000000|0.00001361|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:14|0.802949|89507944|111.14000000|0.71958593|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:15|0.631713|89507945|111.23000000|0.18118782|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:15|0.631713|89507946|111.24000000|0.63615870|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:15|0.631713|89507947|111.24000000|0.95540254|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:15|0.631713|89507948|111.25000000|0.97644670|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:15|0.631713|89507949|111.25000000|6.22664508|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:18|0.424966|89507950|111.26000000|1.08180000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:18|0.809273|89507951|111.20000000|9.72430000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:18|0.813611|89507952|111.20000000|0.00001360|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:18|0.847443|89507953|111.14000000|33.45690000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:18|0.852112|89507954|111.15000000|0.08760000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:19|0.407128|89507955|111.24000000|0.25120006|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:20|0.882915|89507956|111.03000000|7.10229285|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:20|0.896405|89507957|111.03000000|0.65509282|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:20|0.966368|89507958|111.04000000|7.24270000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:20|0.985934|89507959|111.04000000|7.75730000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:21|0.434973|89507960|111.05000000|3.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:22|0.000455|89507961|111.06000000|0.50550000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:22|0.011034|89507962|111.09000000|1.19347747|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:22|0.011034|89507963|111.09000000|0.90092253|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:22|0.507076|89507964|111.11000000|4.27294206|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:22|0.507076|89507965|111.12000000|2.14895365|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:22|0.5746|89507966|111.12000000|4.27294206|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:22|0.789696|89507967|111.14000000|1.47030000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:24|0.700334|89507968|111.05000000|0.32662773|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:24|0.700334|89507969|111.05000000|0.78767227|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:24|0.736023|89507970|111.06000000|0.32567984|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:25|0.342024|89507971|111.02000000|0.59229862|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:25|0.342024|89507972|111.02000000|0.78770138|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:25|0.983805|89507973|111.04000000|0.60740000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:26|0.809976|89507974|111.01000000|1.41096209|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:26|0.847698|89507975|111.01000000|1.41096209|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:26|0.867741|89507976|111.01000000|2.78478989|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.03612|89507977|110.96000000|3.80309246|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.157987|89507978|110.92000000|5.35822848|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.275637|89507979|110.93000000|4.14915232|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.275637|89507980|110.92000000|8.68641344|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.275637|89507981|110.91000000|0.32863424|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.302237|89507982|111.03000000|0.02249415|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.31701|89507983|110.91000000|8.44101632|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.31701|89507984|110.91000000|1.41096209|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.31701|89507985|110.90000000|22.81562159|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.3562|89507986|110.90000000|1.38850000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.435619|89507987|110.91000000|6.20716160|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.435619|89507988|110.90000000|13.58840870|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.557527|89507989|110.90000000|4.50536701|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:28|0.840372|89507990|110.92000000|0.17520000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:29|0.385889|89507991|110.92000000|5.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.371246|89507992|110.86000000|0.63230000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.597546|89507993|110.84000000|0.54627004|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.597546|89507994|110.84000000|0.90212996|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.705861|89507995|110.80000000|3.27878802|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.705861|89507996|110.80000000|5.01711198|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.85601|89507997|110.78000000|7.77430000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:32|0.10622|89507998|110.81000000|0.14635080|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:32|0.78804|89507999|110.75000000|0.66108590|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:32|0.78804|89508000|110.75000000|0.01081410|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.464649|89508001|110.68000000|0.00430000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.868091|89508002|110.65000000|5.23572800|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.868091|89508003|110.65000000|0.90287200|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.208793|89508004|110.61000000|5.57981080|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.208793|89508005|110.61000000|1.01358920|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.581899|89508006|110.60000000|0.00430000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.581899|89508007|110.60000000|5.12101344|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.873774|89508008|110.58000000|22.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.519369|89508009|110.51000000|0.27141653|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.519369|89508010|110.51000000|0.45231760|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.519369|89508011|110.50000000|1.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.519369|89508012|110.50000000|0.16135460|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.519369|89508013|110.50000000|1.50911340|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.64664|89508014|110.50000000|0.71540000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.695819|89508015|110.49000000|0.00840000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.733137|89508016|110.49000000|0.00007334|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.828145|89508017|110.48000000|0.65670000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.861291|89508018|110.48000000|0.00009080|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.932784|89508019|110.45000000|0.26042358|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.932784|89508020|110.45000000|0.04526935|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.932784|89508021|110.45000000|0.18459271|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.932784|89508022|110.44000000|0.01971436|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.999023|89508023|110.44000000|0.49028564|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.999023|89508024|110.42000000|3.91651436|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.028874|89508025|110.42000000|0.47808564|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.131551|89508026|110.41000000|0.01221914|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.907248|89508027|110.37000000|0.45033876|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.907248|89508028|110.37000000|0.00430000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.907248|89508029|110.37000000|0.11596124|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.988634|89508030|110.40000000|0.11060000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:37|0.077366|89508031|110.40000000|0.00009877|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:37|0.077366|89508032|110.37000000|0.00007541|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:37|0.077366|89508033|110.36000000|0.03139372|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:37|0.077366|89508034|110.36000000|0.12053210|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.052267|89508035|110.38000000|0.51686684|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.052267|89508036|110.39000000|0.04163316|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.304613|89508037|110.37000000|3.83610000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.583708|89508038|110.36000000|0.00028278|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.583708|89508039|110.32000000|0.26946841|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.583708|89508040|110.32000000|0.09151064|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.583708|89508041|110.32000000|1.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.583708|89508042|110.32000000|0.27430752|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.583708|89508043|110.32000000|0.36619951|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.583708|89508044|110.32000000|0.27462991|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.583708|89508045|110.32000000|0.27460421|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.583708|89508046|110.32000000|0.28139423|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.583708|89508047|110.31000000|0.02917692|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.590679|89508048|110.41000000|0.32150776|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.590679|89508049|110.42000000|4.39460000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.590679|89508050|110.43000000|6.39154477|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.590679|89508051|110.45000000|55.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.590679|89508052|110.56000000|3.60000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.590679|89508053|110.56000000|15.73075301|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.590679|89508054|110.57000000|5.10418868|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:40|0.21547|89508055|110.44000000|1.12594931|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:40|0.21547|89508056|110.45000000|2.22467465|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.404999|89508057|110.51000000|2.85060000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.429861|89508058|110.51000000|3.69667744|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.429861|89508059|110.53000000|2.33372256|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.509979|89508060|110.53000000|0.51693632|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.557494|89508061|110.54000000|4.08040416|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.557494|89508062|110.55000000|6.38825433|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.557494|89508063|110.56000000|4.58074151|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.603434|89508064|110.55000000|7.80584004|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.603434|89508065|110.56000000|2.13049369|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.603434|89508066|110.56000000|1.95000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.603434|89508067|110.57000000|5.27476627|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.663301|89508068|110.57000000|13.39170000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.837673|89508069|110.56000000|0.95944658|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.924434|89508070|110.56000000|0.99055342|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.932105|89508071|110.56000000|5.40167388|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.932105|89508072|110.56000000|0.91000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.932105|89508073|110.57000000|1.49412612|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:42|0.184954|89508074|110.57000000|19.07626166|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:42|0.883115|89508075|110.62000000|7.47783360|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:42|0.883115|89508076|110.63000000|0.16006640|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:42|0.976588|89508077|110.61000000|1.44167054|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:42|0.992166|89508078|110.62000000|5.50017664|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:42|0.992166|89508079|110.63000000|0.73802336|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:43|0.05279|89508080|110.63000000|0.98394709|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:43|0.081049|89508081|110.63000000|2.45354792|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:43|0.099785|89508082|110.63000000|0.80497961|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:43|0.117299|89508083|110.63000000|1.25772531|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:43|0.163655|89508084|110.68000000|3.75301760|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:43|0.163655|89508085|110.69000000|7.07246912|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:43|0.163655|89508086|110.76000000|2.75003890|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:43|0.524712|89508087|110.64000000|0.86690000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:43|0.534542|89508088|110.63000000|0.89058923|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:43|0.544842|89508089|110.62000000|0.90540000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:44|0.020802|89508090|110.62000000|0.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:44|0.180067|89508091|110.64000000|2.10150000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:45|0.145647|89508092|110.58000000|1.38708663|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:45|0.776064|89508093|110.49000000|1.36876372|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:45|0.874222|89508094|110.52000000|0.40000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:46|0.556407|89508095|110.50000000|5.38160000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:47|0.095734|89508096|110.50000000|0.00001856|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:47|0.095734|89508097|110.51000000|3.80957568|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:47|0.142191|89508098|110.52000000|2.72983424|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:48|0.677469|89508099|110.47000000|7.50400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:48|0.760315|89508100|110.47000000|0.00006176|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:48|0.760315|89508101|110.48000000|5.40593824|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:48|0.831481|89508102|110.48000000|0.00008064|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:48|0.831481|89508103|110.49000000|7.03311936|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:48|0.842254|89508104|110.49000000|0.00011456|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:48|0.842254|89508105|110.50000000|4.87458544|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:48|0.9267|89508106|110.50000000|0.00020784|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:48|0.942308|89508107|110.51000000|6.16590000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:49|0.154711|89508108|110.54000000|6.40185168|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:49|0.34097|89508109|110.54000000|0.00000001|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:49|0.96795|89508110|110.64000000|0.00005674|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:49|0.96795|89508111|110.64000000|0.61715321|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:49|0.96795|89508112|110.64000000|1.10069750|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:49|0.96795|89508113|110.65000000|7.15683966|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:51|0.271246|89508114|110.73000000|6.37000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:52|0.755866|89508115|110.73000000|0.00002029|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:53|0.355731|89508116|110.85000000|0.60808739|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:54|0.558349|89508117|110.93000000|6.34250000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:54|0.635526|89508118|110.93000000|0.00005505|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:54|0.679934|89508119|110.94000000|0.82613315|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:54|0.7154|89508120|111.04000000|1.94621797|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:54|0.71555|89508121|110.96000000|0.73946438|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:54|0.822525|89508122|110.94000000|0.62257673|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:55|0.212056|89508123|111.01000000|0.65990311|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:55|0.212056|89508124|111.02000000|0.18807154|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:56|0.443867|89508125|111.00000000|1.18246177|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:57|0.807105|89508126|110.97000000|0.31531531|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:58|0.047655|89508127|110.97000000|0.38582521|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:58|0.047655|89508128|110.97000000|0.23717479|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:58|0.090203|89508129|110.97000000|0.62290000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:58|0.287739|89508130|110.97000000|1.56500719|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:58|0.302004|89508131|110.97000000|7.89178281|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:58|0.520815|89508132|111.04000000|6.33290000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:58|0.536384|89508133|111.04000000|0.00000421|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:58|0.536384|89508134|111.11000000|0.34189504|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:00|0.255024|89508135|111.11000000|0.33640000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:01|0.425092|89508136|111.08000000|0.82949605|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:01|0.425092|89508137|111.08000000|0.83190395|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:01|0.502781|89508138|111.07000000|6.99130000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:01|0.519024|89508139|111.07000000|0.00004588|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:03|0.771249|89508140|110.98000000|1.82495679|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:03|0.913243|89508141|110.98000000|0.59660000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:04|0.208025|89508142|110.95000000|0.96338092|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:04|0.232214|89508143|110.94000000|0.86207399|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:04|0.882993|89508144|110.97000000|3.79144049|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:04|0.972099|89508145|110.97000000|2.55455455|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:07|0.197385|89508146|110.91000000|2.59744925|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:07|0.197385|89508147|110.92000000|2.27085075|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:07|0.920672|89508148|110.84000000|1.67112615|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:07|0.920672|89508149|110.84000000|5.26803072|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:08|0.114107|89508150|110.86000000|0.90128658|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:08|0.114107|89508151|110.84000000|5.79399680|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:08|0.114107|89508152|110.83000000|7.17230912|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:08|0.258581|89508153|110.82000000|0.59600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:09|0.32032|89508154|110.92000000|0.68597349|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:09|0.465978|89508155|110.82000000|1.33493165|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:09|0.550988|89508156|110.82000000|0.62580000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:10|0.904177|89508157|110.89000000|0.58749147|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:10|0.904177|89508158|110.91000000|3.57880054|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:11|0.255678|89508159|110.75000000|0.64460000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:11|0.260599|89508160|110.75000000|0.00006473|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:11|0.384807|89508161|110.74000000|0.65210000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:11|0.465228|89508162|110.74000000|0.00002512|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:12|0.52263|89508163|110.82000000|0.03600155|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:12|0.895563|89508164|110.83000000|0.67960000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:13|0.243217|89508165|110.83000000|0.22771013|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:13|0.243217|89508166|110.82000000|0.90723054|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.449515|89508167|110.61000000|4.82734849|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.488171|89508168|110.61000000|2.96020000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.972959|89508169|110.64000000|0.43021563|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.278474|89508170|110.52000000|1.33070000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.286405|89508171|110.52000000|4.19435600|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.560276|89508172|110.49000000|4.91780896|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.356303|89508173|110.45000000|43.45857854|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.5034|89508174|110.45000000|0.00000001|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.458451|89508175|110.37000000|1.73269304|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.458451|89508176|110.37000000|5.58900696|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.466211|89508177|110.37000000|0.00012264|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.498752|89508178|110.35000000|7.38470000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:23|0.175289|89508179|110.39000000|0.60144356|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:23|0.290586|89508180|110.42000000|0.03600155|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:23|0.39045|89508181|110.42000000|6.29202046|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:23|0.882184|89508182|110.44000000|0.66730000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:24|0.080171|89508183|110.44000000|0.00004743|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:24|0.080171|89508184|110.46000000|0.87058583|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:24|0.162433|89508185|110.48000000|0.80333719|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:24|0.937839|89508186|110.49000000|1.09960000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:24|0.970808|89508187|110.49000000|0.00008687|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:24|0.982651|89508188|110.48000000|1.09996264|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:25|0.015811|89508189|110.49000000|0.61718247|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:25|0.015811|89508190|110.46000000|1.06192431|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:26|0.229582|89508191|110.49000000|2.31544486|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:26|0.229582|89508192|110.50000000|3.47512952|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:28|0.271311|89508193|110.57000000|1.25228961|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:28|0.271311|89508194|110.57000000|0.24415989|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:28|0.921594|89508195|110.66000000|5.73690000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.460294|89508196|110.71000000|9.48680000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.464946|89508197|110.71000000|0.00005312|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.954137|89508198|110.71000000|0.79330000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.955017|89508199|110.71000000|0.00002271|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.991023|89508200|110.70000000|0.61720000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.220262|89508201|110.77000000|6.28710000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.357261|89508202|110.77000000|0.00002949|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.616591|89508203|110.79000000|4.38700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:34|0.484357|89508204|110.81000000|6.25651721|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:35|0.186295|89508205|110.87000000|6.25782812|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:35|0.742971|89508206|110.92000000|0.42825253|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:36|0.418113|89508207|110.86000000|4.39460000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:36|0.418113|89508208|110.87000000|0.49660883|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:36|0.418113|89508209|110.87000000|2.88197234|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:36|0.418113|89508210|110.89000000|1.55090196|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:38|0.006413|89508211|110.85000000|6.23512416|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:38|0.521754|89508212|110.89000000|4.49997291|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:42|0.004036|89508213|110.77000000|0.97480000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:42|0.863965|89508214|110.82000000|0.83116404|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:42|0.863965|89508215|110.83000000|4.47363002|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:43|0.107741|89508216|110.79000000|1.15086760|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:43|0.107741|89508217|110.78000000|0.48498867|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:43|0.113001|89508218|110.78000000|0.58137151|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:43|0.113001|89508219|110.78000000|3.14958167|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:43|0.93612|89508220|110.75000000|1.96815414|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:43|0.93612|89508221|110.75000000|1.37714586|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:44|0.019416|89508222|110.75000000|0.62100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:44|0.147805|89508223|110.78000000|6.21570000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:44|0.959265|89508224|110.78000000|0.00002642|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:44|0.959265|89508225|110.80000000|216.39467358|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:44|0.977459|89508226|110.80000000|0.00007185|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:47|0.905303|89508227|110.94000000|22.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:47|0.989379|89508228|110.95000000|29.19390000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:48|0.010486|89508229|110.95000000|0.00002000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:48|0.871562|89508230|110.98000000|0.77796200|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:48|0.871562|89508231|110.97000000|0.52260689|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:48|0.871562|89508232|110.97000000|0.20862519|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:48|0.871562|89508233|110.96000000|0.34349785|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:51|0.2821|89508234|110.89000000|5.29260000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:51|0.75414|89508235|110.87000000|0.95266197|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:53|0.070454|89508236|110.93000000|0.60220000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:57|0.482638|89508237|110.90000000|0.78251941|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:57|0.482638|89508238|110.91000000|0.69341475|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:57|0.482638|89508239|110.91000000|0.76808860|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:01|0.376632|89508240|110.94000000|0.92696232|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:01|0.376632|89508241|110.93000000|0.07303768|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:03|0.127167|89508242|110.97000000|0.98692282|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:03|0.127167|89508243|110.98000000|1.12373442|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:03|0.127167|89508244|110.98000000|1.12789527|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:03|0.127167|89508245|110.99000000|0.38115663|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:03|0.127167|89508246|110.99000000|4.39460000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:03|0.127167|89508247|111.00000000|0.56072035|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:03|0.127167|89508248|111.00000000|0.12376576|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:03|0.127167|89508249|111.00000000|0.07746214|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:05|0.159319|89508250|110.99000000|0.25154013|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:05|0.478644|89508251|110.95000000|2.52772882|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:06|0.315436|89508252|110.87000000|5.73870000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:07|0.446715|89508253|110.85000000|0.51118652|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:08|0.318062|89508254|110.85000000|0.11925141|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:08|0.318062|89508255|110.85000000|0.49942969|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:08|0.354273|89508256|110.85000000|0.30547379|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.987759|89508257|110.84000000|1.76281845|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.020338|89508258|110.83000000|1.50440000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.020508|89508259|110.83000000|0.00000132|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.020508|89508260|110.82000000|0.78786081|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.144903|89508261|110.84000000|0.62083561|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.144903|89508262|110.80000000|0.68563949|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.215646|89508263|110.78000000|1.13857212|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.215646|89508264|110.75000000|5.63510196|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.225757|89508265|110.75000000|3.67036964|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.237316|89508266|110.76000000|1.35940493|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.24772|89508267|110.76000000|4.39460000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.248072|89508268|110.76000000|1.60659603|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.248072|89508269|110.75000000|2.67219840|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.277827|89508270|110.76000000|10.59126140|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.288605|89508271|110.76000000|24.56108433|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.31102|89508272|110.76000000|3.77746560|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.31483|89508273|110.76000000|9.25445061|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.376529|89508274|110.76000000|1.95000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.898688|89508275|110.74000000|1.24721676|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.898688|89508276|110.75000000|2.64228324|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:11|0.011857|89508277|110.77000000|6.12175037|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:11|0.011857|89508278|110.77000000|14.28404963|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:11|0.715303|89508279|110.81000000|0.95359103|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:11|0.715303|89508280|110.81000000|0.53866993|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:11|0.770687|89508281|110.81000000|0.95359103|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:11|0.843414|89508282|110.82000000|0.95813208|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:11|0.843414|89508283|110.81000000|0.96866592|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:11|0.843414|89508284|110.81000000|3.86377638|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:11|0.84911|89508285|110.83000000|4.10112002|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:11|0.860409|89508286|110.83000000|1.90718206|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:11|0.978725|89508287|110.84000000|6.44594432|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:12|0.00823|89508288|110.85000000|0.03338416|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:12|0.421828|89508289|110.88000000|3.63080000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:12|0.47214|89508290|110.89000000|5.36110000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:12|0.48123|89508291|110.89000000|0.00000880|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:14|0.029434|89508292|110.94000000|1.41871363|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:14|0.029434|89508293|110.94000000|0.90318637|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:14|0.489821|89508294|110.97000000|16.69570000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:15|0.16201|89508295|110.97000000|0.00002000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:15|0.621885|89508296|111.05000000|0.72830000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.14484|89508297|111.10000000|0.86985098|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.225648|89508298|111.04000000|0.66292816|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.261242|89508299|111.02000000|0.00590000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.399156|89508300|111.03000000|0.62383641|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.399156|89508301|111.01000000|7.97009951|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.162972|89508302|111.07000000|1.31420000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.302152|89508303|111.07000000|0.00003745|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.302152|89508304|111.07000000|0.61746255|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:18|0.190016|89508305|111.12000000|1.60660000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.439841|89508306|111.15000000|0.91502910|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.49871|89508307|111.16000000|0.87859351|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.624987|89508308|111.15000000|0.61845993|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.634544|89508309|111.10000000|0.94296650|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.634544|89508310|111.10000000|0.57549970|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.634544|89508311|111.09000000|4.58900480|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.634544|89508312|111.08000000|5.29281504|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.634544|89508313|111.07000000|5.56160704|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.634544|89508314|111.06000000|5.03810692|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.967074|89508315|111.19000000|0.68950000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:21|0.008769|89508316|111.19000000|0.19198901|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:22|0.323736|89508317|111.09000000|1.12505115|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:24|0.381636|89508318|111.13000000|0.98960000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:26|0.356461|89508319|111.14000000|0.16752886|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:26|0.356461|89508320|111.14000000|0.47719312|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:26|0.356461|89508321|111.14000000|0.31381789|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:26|0.525031|89508322|111.06000000|0.42187366|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:26|0.525031|89508323|111.06000000|1.07177093|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:26|0.974437|89508324|111.01000000|0.74050983|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:26|0.974437|89508325|111.01000000|2.25917482|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:28|0.247932|89508326|110.96000000|0.62890000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:28|0.937617|89508327|110.96000000|1.18600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:30|0.024154|89508328|111.06000000|0.34023836|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:30|0.919232|89508329|111.01000000|0.09358790|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:31|0.51896|89508330|111.00000000|0.11761028|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:33|0.549843|89508331|110.98000000|0.07984931|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:37|0.27244|89508332|111.00000000|10.28830000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:37|0.284442|89508333|111.00000000|11.71170000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:37|0.691686|89508334|111.04000000|0.87378194|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:38|0.113696|89508335|110.96000000|0.89294502|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:38|0.113696|89508336|110.96000000|8.09513664|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:38|0.113696|89508337|110.94000000|1.12461253|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:38|0.521277|89508338|111.00000000|0.72096973|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:38|0.521277|89508339|111.00000000|1.07013027|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:40|0.774302|89508340|110.97000000|0.83005286|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:41|0.350129|89508341|110.95000000|0.88702433|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:41|0.350129|89508342|110.96000000|0.61885735|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:41|0.391588|89508343|110.90000000|1.03886661|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:41|0.391588|89508344|110.89000000|1.56675826|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:41|0.391588|89508345|110.89000000|1.86904847|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:42|0.169744|89508346|110.87000000|7.76920000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:43|0.116955|89508347|110.86000000|0.92500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:43|0.614273|89508348|110.86000000|0.88005310|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:43|0.614273|89508349|110.86000000|0.95402813|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:45|0.822759|89508350|110.81000000|1.05530000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.311697|89508351|110.79000000|0.88940000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:47|0.390993|89508352|110.76000000|0.60899444|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:47|0.390993|89508353|110.76000000|0.99170556|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:49|0.254864|89508354|110.82000000|0.46580777|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:49|0.739535|89508355|110.81000000|0.16430934|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:52|0.285292|89508356|110.83000000|0.71843814|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:56|0.219033|89508357|110.97000000|0.98823485|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:58|0.230668|89508358|110.91000000|0.86993795|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.745019|89508359|111.01000000|1.10050000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.922033|89508360|111.01000000|0.00005907|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.922033|89508361|111.02000000|0.21084093|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.986888|89508362|111.02000000|1.76600934|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.0884|89508363|111.03000000|0.21098979|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.288276|89508364|111.07000000|4.12210746|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.288276|89508365|111.08000000|18.12455421|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.309111|89508366|111.08000000|2.15030983|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.370789|89508367|111.12000000|5.23911296|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:03|0.254248|89508368|111.13000000|0.90881564|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:03|0.268061|89508369|111.13000000|0.21019942|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:03|0.268061|89508370|111.13000000|1.02654331|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.363022|89508371|111.20000000|4.47848892|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.70074|89508372|111.16000000|0.93980000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:07|0.907477|89508373|111.17000000|1.40827225|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.666441|89508374|111.20000000|10.64120000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.675956|89508375|111.20000000|0.00007108|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:10|0.927018|89508376|111.25000000|2.65029152|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:14|0.154967|89508377|111.18000000|0.73770000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:15|0.337164|89508378|111.13000000|1.01720000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:15|0.541111|89508379|111.17000000|0.01211592|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:17|0.595513|89508380|111.15000000|0.54717197|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:17|0.595513|89508381|111.15000000|0.01082803|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:17|0.733003|89508382|111.16000000|0.31210000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:19|0.75335|89508383|111.12000000|0.86230000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:19|0.808617|89508384|111.12000000|0.00000913|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:19|0.808617|89508385|111.12000000|0.61879087|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:20|0.131243|89508386|111.11000000|0.09890000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:22|0.063214|89508387|111.11000000|0.00002976|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:22|0.231062|89508388|111.08000000|0.46538889|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:23|0.639669|89508389|111.00000000|1.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:23|0.970349|89508390|110.97000000|0.40889499|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:23|0.970349|89508391|110.97000000|0.77272409|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:25|0.298151|89508392|110.96000000|0.25063531|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:27|0.913256|89508393|111.00000000|0.82150000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:27|0.920833|89508394|111.00000000|0.00003708|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:27|0.920833|89508395|110.99000000|0.82432132|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:29|0.7577|89508396|111.00000000|5.54320000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:30|0.514117|89508397|110.94000000|5.05484384|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:30|0.514117|89508398|110.93000000|3.38588097|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:33|0.75483|89508399|110.90000000|2.58197286|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:33|0.76411|89508400|110.90000000|5.44306967|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:34|0.118491|89508401|110.90000000|1.73382375|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:34|0.137424|89508402|110.90000000|34.82470000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:34|0.645864|89508403|110.91000000|1.13330000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:34|0.75395|89508404|110.93000000|0.46080000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:35|0.158308|89508405|110.91000000|0.62683049|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:35|0.158308|89508406|110.91000000|0.54220121|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:35|0.957201|89508407|110.91000000|0.61899510|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:36|0.334936|89508408|110.90000000|0.00001926|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:39|0.105397|89508409|110.92000000|1.62170000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:39|0.260634|89508410|110.92000000|0.00009579|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:39|0.260634|89508411|110.92000000|0.61830421|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:42|0.54072|89508412|111.00000000|5.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:42|0.545969|89508413|111.00000000|35.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:42|0.550609|89508414|111.00000000|5.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:42|0.555726|89508415|111.00000000|15.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:42|0.562336|89508416|111.00000000|115.99050000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:42|0.571239|89508417|111.00000000|3.68514981|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:43|0.605174|89508418|110.98000000|1.85906594|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:43|0.605174|89508419|110.98000000|0.31973406|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:43|0.613677|89508420|110.98000000|0.00000225|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:43|0.630549|89508421|110.97000000|0.61202392|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:43|0.630549|89508422|110.96000000|1.22597608|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:43|0.652865|89508423|110.97000000|0.61202389|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:43|0.652865|89508424|110.96000000|0.61208927|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:44|0.456049|89508425|110.94000000|0.68980142|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:44|0.60492|89508426|110.94000000|0.59368753|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:44|0.60492|89508427|110.94000000|0.07391247|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:44|0.979753|89508428|110.97000000|0.98680000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:50|0.104867|89508429|110.91000000|1.91243107|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:50|0.104867|89508430|110.92000000|1.65442030|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:50|0.104867|89508431|110.92000000|0.90173358|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:50|0.104867|89508432|110.92000000|2.30418380|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:50|0.104867|89508433|110.93000000|0.30453114|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:50|0.104867|89508434|110.93000000|4.39460000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:50|0.104867|89508435|110.93000000|3.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:50|0.104867|89508436|110.94000000|1.95000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:50|0.129253|89508437|110.94000000|129.06014857|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:58|0.193275|89508438|110.95000000|0.03593849|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:58|0.368646|89508439|110.91000000|2.24169277|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:59|0.054439|89508440|110.93000000|0.19490630|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:59|0.608898|89508441|110.91000000|0.76740000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:12:00|0.098046|89508442|110.95000000|5.89710000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:12:00|0.769147|89508443|110.95000000|0.00007557|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:12:01|0.250663|89508444|111.00000000|15.69790000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:12:01|0.25519|89508445|111.00000000|38.24346161|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:12:01|0.25519|89508446|111.00000000|11.75653839|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:12:01|0.258817|89508447|111.00000000|6.72030000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:31|0.705861|89507996|110.80000000|5.01711198|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:31|0.85601|89507997|110.78000000|7.77430000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:32|0.10622|89507998|110.81000000|0.14635080|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:32|0.78804|89507999|110.75000000|0.66108590|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:32|0.78804|89508000|110.75000000|0.01081410|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:33|0.464649|89508001|110.68000000|0.00430000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:33|0.868091|89508002|110.65000000|5.23572800|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:33|0.868091|89508003|110.65000000|0.90287200|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:34|0.208793|89508004|110.61000000|5.57981080|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:34|0.208793|89508005|110.61000000|1.01358920|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:34|0.581899|89508006|110.60000000|0.00430000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:34|0.581899|89508007|110.60000000|5.12101344|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:34|0.873774|89508008|110.58000000|22.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:35|0.519369|89508009|110.51000000|0.27141653|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:35|0.519369|89508010|110.51000000|0.45231760|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:35|0.519369|89508011|110.50000000|1.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:35|0.519369|89508012|110.50000000|0.16135460|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:35|0.519369|89508013|110.50000000|1.50911340|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:35|0.64664|89508014|110.50000000|0.71540000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:35|0.695819|89508015|110.49000000|0.00840000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:35|0.733137|89508016|110.49000000|0.00007334|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:35|0.828145|89508017|110.48000000|0.65670000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:35|0.861291|89508018|110.48000000|0.00009080|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:35|0.932784|89508019|110.45000000|0.26042358|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:35|0.932784|89508020|110.45000000|0.04526935|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:35|0.932784|89508021|110.45000000|0.18459271|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:35|0.932784|89508022|110.44000000|0.01971436|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:35|0.999023|89508023|110.44000000|0.49028564|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:35|0.999023|89508024|110.42000000|3.91651436|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:36|0.028874|89508025|110.42000000|0.47808564|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:36|0.131551|89508026|110.41000000|0.01221914|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:36|0.907248|89508027|110.37000000|0.45033876|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:36|0.907248|89508028|110.37000000|0.00430000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:36|0.907248|89508029|110.37000000|0.11596124|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:36|0.988634|89508030|110.40000000|0.11060000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:37|0.077366|89508031|110.40000000|0.00009877|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:37|0.077366|89508032|110.37000000|0.00007541|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:37|0.077366|89508033|110.36000000|0.03139372|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:37|0.077366|89508034|110.36000000|0.12053210|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.052267|89508035|110.38000000|0.51686684|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.052267|89508036|110.39000000|0.04163316|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.304613|89508037|110.37000000|3.83610000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.583708|89508038|110.36000000|0.00028278|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.583708|89508039|110.32000000|0.26946841|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.583708|89508040|110.32000000|0.09151064|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.583708|89508041|110.32000000|1.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.583708|89508042|110.32000000|0.27430752|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.583708|89508043|110.32000000|0.36619951|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.583708|89508044|110.32000000|0.27462991|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.583708|89508045|110.32000000|0.27460421|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.583708|89508046|110.32000000|0.28139423|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.583708|89508047|110.31000000|0.02917692|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.590679|89508048|110.41000000|0.32150776|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.590679|89508049|110.42000000|4.39460000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.590679|89508050|110.43000000|6.39154477|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.590679|89508051|110.45000000|55.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.590679|89508052|110.56000000|3.60000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.590679|89508053|110.56000000|15.73075301|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:38|0.590679|89508054|110.57000000|5.10418868|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:40|0.21547|89508055|110.44000000|1.12594931|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:40|0.21547|89508056|110.45000000|2.22467465|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:41|0.404999|89508057|110.51000000|2.85060000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:41|0.429861|89508058|110.51000000|3.69667744|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:41|0.429861|89508059|110.53000000|2.33372256|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:41|0.509979|89508060|110.53000000|0.51693632|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:41|0.557494|89508061|110.54000000|4.08040416|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:41|0.557494|89508062|110.55000000|6.38825433|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:41|0.557494|89508063|110.56000000|4.58074151|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:41|0.603434|89508064|110.55000000|7.80584004|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:41|0.603434|89508065|110.56000000|2.13049369|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:41|0.603434|89508066|110.56000000|1.95000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:41|0.603434|89508067|110.57000000|5.27476627|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:41|0.663301|89508068|110.57000000|13.39170000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:41|0.837673|89508069|110.56000000|0.95944658|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:41|0.924434|89508070|110.56000000|0.99055342|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:41|0.932105|89508071|110.56000000|5.40167388|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:41|0.932105|89508072|110.56000000|0.91000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:41|0.932105|89508073|110.57000000|1.49412612|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:42|0.184954|89508074|110.57000000|19.07626166|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:42|0.883115|89508075|110.62000000|7.47783360|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:42|0.883115|89508076|110.63000000|0.16006640|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:42|0.976588|89508077|110.61000000|1.44167054|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:42|0.992166|89508078|110.62000000|5.50017664|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:42|0.992166|89508079|110.63000000|0.73802336|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:43|0.05279|89508080|110.63000000|0.98394709|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:43|0.081049|89508081|110.63000000|2.45354792|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:43|0.099785|89508082|110.63000000|0.80497961|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:43|0.117299|89508083|110.63000000|1.25772531|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:43|0.163655|89508084|110.68000000|3.75301760|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:43|0.163655|89508085|110.69000000|7.07246912|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:43|0.163655|89508086|110.76000000|2.75003890|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:43|0.524712|89508087|110.64000000|0.86690000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:43|0.534542|89508088|110.63000000|0.89058923|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:43|0.544842|89508089|110.62000000|0.90540000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:44|0.020802|89508090|110.62000000|0.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:44|0.180067|89508091|110.64000000|2.10150000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:45|0.145647|89508092|110.58000000|1.38708663|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:45|0.776064|89508093|110.49000000|1.36876372|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:45|0.874222|89508094|110.52000000|0.40000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:46|0.556407|89508095|110.50000000|5.38160000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:47|0.095734|89508096|110.50000000|0.00001856|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:47|0.095734|89508097|110.51000000|3.80957568|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:47|0.142191|89508098|110.52000000|2.72983424|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:48|0.677469|89508099|110.47000000|7.50400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:48|0.760315|89508100|110.47000000|0.00006176|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:48|0.760315|89508101|110.48000000|5.40593824|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:48|0.831481|89508102|110.48000000|0.00008064|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:48|0.831481|89508103|110.49000000|7.03311936|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:48|0.842254|89508104|110.49000000|0.00011456|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:48|0.842254|89508105|110.50000000|4.87458544|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:48|0.9267|89508106|110.50000000|0.00020784|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:48|0.942308|89508107|110.51000000|6.16590000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:49|0.154711|89508108|110.54000000|6.40185168|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:49|0.34097|89508109|110.54000000|0.00000001|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:49|0.96795|89508110|110.64000000|0.00005674|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:49|0.96795|89508111|110.64000000|0.61715321|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:49|0.96795|89508112|110.64000000|1.10069750|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:49|0.96795|89508113|110.65000000|7.15683966|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:51|0.271246|89508114|110.73000000|6.37000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:52|0.755866|89508115|110.73000000|0.00002029|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:53|0.355731|89508116|110.85000000|0.60808739|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:54|0.558349|89508117|110.93000000|6.34250000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:54|0.635526|89508118|110.93000000|0.00005505|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:54|0.679934|89508119|110.94000000|0.82613315|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:54|0.7154|89508120|111.04000000|1.94621797|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:54|0.71555|89508121|110.96000000|0.73946438|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:54|0.822525|89508122|110.94000000|0.62257673|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:55|0.212056|89508123|111.01000000|0.65990311|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:55|0.212056|89508124|111.02000000|0.18807154|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:56|0.443867|89508125|111.00000000|1.18246177|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:57|0.807105|89508126|110.97000000|0.31531531|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:58|0.047655|89508127|110.97000000|0.38582521|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:58|0.047655|89508128|110.97000000|0.23717479|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:58|0.090203|89508129|110.97000000|0.62290000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:58|0.287739|89508130|110.97000000|1.56500719|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:58|0.302004|89508131|110.97000000|7.89178281|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:58|0.520815|89508132|111.04000000|6.33290000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:58|0.536384|89508133|111.04000000|0.00000421|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:08:58|0.536384|89508134|111.11000000|0.34189504|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:00|0.255024|89508135|111.11000000|0.33640000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:01|0.425092|89508136|111.08000000|0.82949605|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:01|0.425092|89508137|111.08000000|0.83190395|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:01|0.502781|89508138|111.07000000|6.99130000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:01|0.519024|89508139|111.07000000|0.00004588|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:03|0.771249|89508140|110.98000000|1.82495679|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:03|0.913243|89508141|110.98000000|0.59660000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:04|0.208025|89508142|110.95000000|0.96338092|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:04|0.232214|89508143|110.94000000|0.86207399|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:04|0.882993|89508144|110.97000000|3.79144049|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:04|0.972099|89508145|110.97000000|2.55455455|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:07|0.197385|89508146|110.91000000|2.59744925|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:07|0.197385|89508147|110.92000000|2.27085075|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:07|0.920672|89508148|110.84000000|1.67112615|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:07|0.920672|89508149|110.84000000|5.26803072|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:08|0.114107|89508150|110.86000000|0.90128658|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:08|0.114107|89508151|110.84000000|5.79399680|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:08|0.114107|89508152|110.83000000|7.17230912|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:08|0.258581|89508153|110.82000000|0.59600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:09|0.32032|89508154|110.92000000|0.68597349|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:09|0.465978|89508155|110.82000000|1.33493165|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:09|0.550988|89508156|110.82000000|0.62580000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:10|0.904177|89508157|110.89000000|0.58749147|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:10|0.904177|89508158|110.91000000|3.57880054|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:11|0.255678|89508159|110.75000000|0.64460000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:11|0.260599|89508160|110.75000000|0.00006473|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:11|0.384807|89508161|110.74000000|0.65210000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:11|0.465228|89508162|110.74000000|0.00002512|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:12|0.52263|89508163|110.82000000|0.03600155|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:12|0.895563|89508164|110.83000000|0.67960000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:13|0.243217|89508165|110.83000000|0.22771013|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:13|0.243217|89508166|110.82000000|0.90723054|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:17|0.449515|89508167|110.61000000|4.82734849|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:17|0.488171|89508168|110.61000000|2.96020000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:17|0.972959|89508169|110.64000000|0.43021563|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:20|0.278474|89508170|110.52000000|1.33070000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:20|0.286405|89508171|110.52000000|4.19435600|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:20|0.560276|89508172|110.49000000|4.91780896|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:21|0.356303|89508173|110.45000000|43.45857854|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:21|0.5034|89508174|110.45000000|0.00000001|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:22|0.458451|89508175|110.37000000|1.73269304|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:22|0.458451|89508176|110.37000000|5.58900696|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:22|0.466211|89508177|110.37000000|0.00012264|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:22|0.498752|89508178|110.35000000|7.38470000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:23|0.175289|89508179|110.39000000|0.60144356|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:23|0.290586|89508180|110.42000000|0.03600155|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:23|0.39045|89508181|110.42000000|6.29202046|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:23|0.882184|89508182|110.44000000|0.66730000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:24|0.080171|89508183|110.44000000|0.00004743|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:24|0.080171|89508184|110.46000000|0.87058583|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:24|0.162433|89508185|110.48000000|0.80333719|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:24|0.937839|89508186|110.49000000|1.09960000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:24|0.970808|89508187|110.49000000|0.00008687|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:24|0.982651|89508188|110.48000000|1.09996264|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:25|0.015811|89508189|110.49000000|0.61718247|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:25|0.015811|89508190|110.46000000|1.06192431|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:26|0.229582|89508191|110.49000000|2.31544486|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:26|0.229582|89508192|110.50000000|3.47512952|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:28|0.271311|89508193|110.57000000|1.25228961|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:28|0.271311|89508194|110.57000000|0.24415989|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:28|0.921594|89508195|110.66000000|5.73690000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:29|0.460294|89508196|110.71000000|9.48680000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:29|0.464946|89508197|110.71000000|0.00005312|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:29|0.954137|89508198|110.71000000|0.79330000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:29|0.955017|89508199|110.71000000|0.00002271|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:29|0.991023|89508200|110.70000000|0.61720000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:32|0.220262|89508201|110.77000000|6.28710000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:32|0.357261|89508202|110.77000000|0.00002949|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:32|0.616591|89508203|110.79000000|4.38700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:34|0.484357|89508204|110.81000000|6.25651721|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:35|0.186295|89508205|110.87000000|6.25782812|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:35|0.742971|89508206|110.92000000|0.42825253|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:36|0.418113|89508207|110.86000000|4.39460000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:36|0.418113|89508208|110.87000000|0.49660883|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:36|0.418113|89508209|110.87000000|2.88197234|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:36|0.418113|89508210|110.89000000|1.55090196|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:38|0.006413|89508211|110.85000000|6.23512416|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:38|0.521754|89508212|110.89000000|4.49997291|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:42|0.004036|89508213|110.77000000|0.97480000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:42|0.863965|89508214|110.82000000|0.83116404|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:42|0.863965|89508215|110.83000000|4.47363002|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:43|0.107741|89508216|110.79000000|1.15086760|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:43|0.107741|89508217|110.78000000|0.48498867|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:43|0.113001|89508218|110.78000000|0.58137151|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:43|0.113001|89508219|110.78000000|3.14958167|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:43|0.93612|89508220|110.75000000|1.96815414|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:43|0.93612|89508221|110.75000000|1.37714586|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:44|0.019416|89508222|110.75000000|0.62100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:44|0.147805|89508223|110.78000000|6.21570000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:44|0.959265|89508224|110.78000000|0.00002642|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:44|0.959265|89508225|110.80000000|216.39467358|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:44|0.977459|89508226|110.80000000|0.00007185|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:47|0.905303|89508227|110.94000000|22.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:47|0.989379|89508228|110.95000000|29.19390000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:48|0.010486|89508229|110.95000000|0.00002000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:48|0.871562|89508230|110.98000000|0.77796200|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:48|0.871562|89508231|110.97000000|0.52260689|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:48|0.871562|89508232|110.97000000|0.20862519|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:48|0.871562|89508233|110.96000000|0.34349785|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:51|0.2821|89508234|110.89000000|5.29260000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:51|0.75414|89508235|110.87000000|0.95266197|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:53|0.070454|89508236|110.93000000|0.60220000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:57|0.482638|89508237|110.90000000|0.78251941|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:57|0.482638|89508238|110.91000000|0.69341475|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:09:57|0.482638|89508239|110.91000000|0.76808860|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:01|0.376632|89508240|110.94000000|0.92696232|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:01|0.376632|89508241|110.93000000|0.07303768|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:03|0.127167|89508242|110.97000000|0.98692282|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:03|0.127167|89508243|110.98000000|1.12373442|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:03|0.127167|89508244|110.98000000|1.12789527|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:03|0.127167|89508245|110.99000000|0.38115663|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:03|0.127167|89508246|110.99000000|4.39460000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:03|0.127167|89508247|111.00000000|0.56072035|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:03|0.127167|89508248|111.00000000|0.12376576|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:03|0.127167|89508249|111.00000000|0.07746214|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:05|0.159319|89508250|110.99000000|0.25154013|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:05|0.478644|89508251|110.95000000|2.52772882|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:06|0.315436|89508252|110.87000000|5.73870000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:07|0.446715|89508253|110.85000000|0.51118652|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:08|0.318062|89508254|110.85000000|0.11925141|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:08|0.318062|89508255|110.85000000|0.49942969|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:08|0.354273|89508256|110.85000000|0.30547379|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:09|0.987759|89508257|110.84000000|1.76281845|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:10|0.020338|89508258|110.83000000|1.50440000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:10|0.020508|89508259|110.83000000|0.00000132|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:10|0.020508|89508260|110.82000000|0.78786081|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:10|0.144903|89508261|110.84000000|0.62083561|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:10|0.144903|89508262|110.80000000|0.68563949|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:10|0.215646|89508263|110.78000000|1.13857212|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:10|0.215646|89508264|110.75000000|5.63510196|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:10|0.225757|89508265|110.75000000|3.67036964|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:10|0.237316|89508266|110.76000000|1.35940493|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:10|0.24772|89508267|110.76000000|4.39460000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:10|0.248072|89508268|110.76000000|1.60659603|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:10|0.248072|89508269|110.75000000|2.67219840|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:10|0.277827|89508270|110.76000000|10.59126140|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:10|0.288605|89508271|110.76000000|24.56108433|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:10|0.31102|89508272|110.76000000|3.77746560|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:10|0.31483|89508273|110.76000000|9.25445061|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:10|0.376529|89508274|110.76000000|1.95000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:10|0.898688|89508275|110.74000000|1.24721676|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:10|0.898688|89508276|110.75000000|2.64228324|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:11|0.011857|89508277|110.77000000|6.12175037|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:11|0.011857|89508278|110.77000000|14.28404963|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:11|0.715303|89508279|110.81000000|0.95359103|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:11|0.715303|89508280|110.81000000|0.53866993|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:11|0.770687|89508281|110.81000000|0.95359103|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:11|0.843414|89508282|110.82000000|0.95813208|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:11|0.843414|89508283|110.81000000|0.96866592|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:11|0.843414|89508284|110.81000000|3.86377638|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:11|0.84911|89508285|110.83000000|4.10112002|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:11|0.860409|89508286|110.83000000|1.90718206|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:11|0.978725|89508287|110.84000000|6.44594432|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:12|0.00823|89508288|110.85000000|0.03338416|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:12|0.421828|89508289|110.88000000|3.63080000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:12|0.47214|89508290|110.89000000|5.36110000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:12|0.48123|89508291|110.89000000|0.00000880|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:14|0.029434|89508292|110.94000000|1.41871363|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:14|0.029434|89508293|110.94000000|0.90318637|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:14|0.489821|89508294|110.97000000|16.69570000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:15|0.16201|89508295|110.97000000|0.00002000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:15|0.621885|89508296|111.05000000|0.72830000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:16|0.14484|89508297|111.10000000|0.86985098|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:16|0.225648|89508298|111.04000000|0.66292816|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:16|0.261242|89508299|111.02000000|0.00590000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:16|0.399156|89508300|111.03000000|0.62383641|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:16|0.399156|89508301|111.01000000|7.97009951|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:17|0.162972|89508302|111.07000000|1.31420000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:17|0.302152|89508303|111.07000000|0.00003745|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:17|0.302152|89508304|111.07000000|0.61746255|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:18|0.190016|89508305|111.12000000|1.60660000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:20|0.439841|89508306|111.15000000|0.91502910|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:20|0.49871|89508307|111.16000000|0.87859351|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:20|0.624987|89508308|111.15000000|0.61845993|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:20|0.634544|89508309|111.10000000|0.94296650|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:20|0.634544|89508310|111.10000000|0.57549970|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:20|0.634544|89508311|111.09000000|4.58900480|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:20|0.634544|89508312|111.08000000|5.29281504|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:20|0.634544|89508313|111.07000000|5.56160704|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:20|0.634544|89508314|111.06000000|5.03810692|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:20|0.967074|89508315|111.19000000|0.68950000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:21|0.008769|89508316|111.19000000|0.19198901|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:22|0.323736|89508317|111.09000000|1.12505115|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:24|0.381636|89508318|111.13000000|0.98960000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:26|0.356461|89508319|111.14000000|0.16752886|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:26|0.356461|89508320|111.14000000|0.47719312|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:26|0.356461|89508321|111.14000000|0.31381789|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:26|0.525031|89508322|111.06000000|0.42187366|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:26|0.525031|89508323|111.06000000|1.07177093|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:26|0.974437|89508324|111.01000000|0.74050983|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:26|0.974437|89508325|111.01000000|2.25917482|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:28|0.247932|89508326|110.96000000|0.62890000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:28|0.937617|89508327|110.96000000|1.18600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:30|0.024154|89508328|111.06000000|0.34023836|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:30|0.919232|89508329|111.01000000|0.09358790|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:31|0.51896|89508330|111.00000000|0.11761028|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:33|0.549843|89508331|110.98000000|0.07984931|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:37|0.27244|89508332|111.00000000|10.28830000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:37|0.284442|89508333|111.00000000|11.71170000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:37|0.691686|89508334|111.04000000|0.87378194|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:38|0.113696|89508335|110.96000000|0.89294502|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:38|0.113696|89508336|110.96000000|8.09513664|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:38|0.113696|89508337|110.94000000|1.12461253|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:38|0.521277|89508338|111.00000000|0.72096973|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:38|0.521277|89508339|111.00000000|1.07013027|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:40|0.774302|89508340|110.97000000|0.83005286|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:41|0.350129|89508341|110.95000000|0.88702433|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:41|0.350129|89508342|110.96000000|0.61885735|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:41|0.391588|89508343|110.90000000|1.03886661|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:41|0.391588|89508344|110.89000000|1.56675826|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:41|0.391588|89508345|110.89000000|1.86904847|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:42|0.169744|89508346|110.87000000|7.76920000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:43|0.116955|89508347|110.86000000|0.92500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:43|0.614273|89508348|110.86000000|0.88005310|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:43|0.614273|89508349|110.86000000|0.95402813|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:45|0.822759|89508350|110.81000000|1.05530000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:46|0.311697|89508351|110.79000000|0.88940000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:47|0.390993|89508352|110.76000000|0.60899444|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:47|0.390993|89508353|110.76000000|0.99170556|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:49|0.254864|89508354|110.82000000|0.46580777|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:49|0.739535|89508355|110.81000000|0.16430934|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:52|0.285292|89508356|110.83000000|0.71843814|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:56|0.219033|89508357|110.97000000|0.98823485|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:58|0.230668|89508358|110.91000000|0.86993795|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:01|0.745019|89508359|111.01000000|1.10050000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:01|0.922033|89508360|111.01000000|0.00005907|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:01|0.922033|89508361|111.02000000|0.21084093|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:01|0.986888|89508362|111.02000000|1.76600934|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:02|0.0884|89508363|111.03000000|0.21098979|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:02|0.288276|89508364|111.07000000|4.12210746|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:02|0.288276|89508365|111.08000000|18.12455421|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:02|0.309111|89508366|111.08000000|2.15030983|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:02|0.370789|89508367|111.12000000|5.23911296|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:03|0.254248|89508368|111.13000000|0.90881564|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:03|0.268061|89508369|111.13000000|0.21019942|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:03|0.268061|89508370|111.13000000|1.02654331|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:04|0.363022|89508371|111.20000000|4.47848892|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:04|0.70074|89508372|111.16000000|0.93980000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:07|0.907477|89508373|111.17000000|1.40827225|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.666441|89508374|111.20000000|10.64120000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.675956|89508375|111.20000000|0.00007108|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:10|0.927018|89508376|111.25000000|2.65029152|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:14|0.154967|89508377|111.18000000|0.73770000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:15|0.337164|89508378|111.13000000|1.01720000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:15|0.541111|89508379|111.17000000|0.01211592|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:17|0.595513|89508380|111.15000000|0.54717197|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:17|0.595513|89508381|111.15000000|0.01082803|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:17|0.733003|89508382|111.16000000|0.31210000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:19|0.75335|89508383|111.12000000|0.86230000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:19|0.808617|89508384|111.12000000|0.00000913|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:19|0.808617|89508385|111.12000000|0.61879087|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:20|0.131243|89508386|111.11000000|0.09890000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:22|0.063214|89508387|111.11000000|0.00002976|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:22|0.231062|89508388|111.08000000|0.46538889|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:23|0.639669|89508389|111.00000000|1.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:23|0.970349|89508390|110.97000000|0.40889499|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:23|0.970349|89508391|110.97000000|0.77272409|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:25|0.298151|89508392|110.96000000|0.25063531|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:27|0.913256|89508393|111.00000000|0.82150000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:27|0.920833|89508394|111.00000000|0.00003708|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:27|0.920833|89508395|110.99000000|0.82432132|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:29|0.7577|89508396|111.00000000|5.54320000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:30|0.514117|89508397|110.94000000|5.05484384|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:30|0.514117|89508398|110.93000000|3.38588097|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:33|0.75483|89508399|110.90000000|2.58197286|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:33|0.76411|89508400|110.90000000|5.44306967|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:34|0.118491|89508401|110.90000000|1.73382375|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:34|0.137424|89508402|110.90000000|34.82470000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:34|0.645864|89508403|110.91000000|1.13330000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:34|0.75395|89508404|110.93000000|0.46080000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:35|0.158308|89508405|110.91000000|0.62683049|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:35|0.158308|89508406|110.91000000|0.54220121|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:35|0.957201|89508407|110.91000000|0.61899510|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:36|0.334936|89508408|110.90000000|0.00001926|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:39|0.105397|89508409|110.92000000|1.62170000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:39|0.260634|89508410|110.92000000|0.00009579|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:39|0.260634|89508411|110.92000000|0.61830421|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:42|0.54072|89508412|111.00000000|5.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:42|0.545969|89508413|111.00000000|35.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:42|0.550609|89508414|111.00000000|5.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:42|0.555726|89508415|111.00000000|15.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:42|0.562336|89508416|111.00000000|115.99050000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:42|0.571239|89508417|111.00000000|3.68514981|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:43|0.605174|89508418|110.98000000|1.85906594|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:43|0.605174|89508419|110.98000000|0.31973406|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:43|0.613677|89508420|110.98000000|0.00000225|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:43|0.630549|89508421|110.97000000|0.61202392|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:43|0.630549|89508422|110.96000000|1.22597608|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:43|0.652865|89508423|110.97000000|0.61202389|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:43|0.652865|89508424|110.96000000|0.61208927|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:44|0.456049|89508425|110.94000000|0.68980142|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:44|0.60492|89508426|110.94000000|0.59368753|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:44|0.60492|89508427|110.94000000|0.07391247|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:44|0.979753|89508428|110.97000000|0.98680000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:50|0.104867|89508429|110.91000000|1.91243107|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:50|0.104867|89508430|110.92000000|1.65442030|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:50|0.104867|89508431|110.92000000|0.90173358|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:50|0.104867|89508432|110.92000000|2.30418380|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:50|0.104867|89508433|110.93000000|0.30453114|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:50|0.104867|89508434|110.93000000|4.39460000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:50|0.104867|89508435|110.93000000|3.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:50|0.104867|89508436|110.94000000|1.95000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:50|0.129253|89508437|110.94000000|129.06014857|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:58|0.193275|89508438|110.95000000|0.03593849|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:58|0.368646|89508439|110.91000000|2.24169277|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:59|0.054439|89508440|110.93000000|0.19490630|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:59|0.608898|89508441|110.91000000|0.76740000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:00|0.098046|89508442|110.95000000|5.89710000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:00|0.769147|89508443|110.95000000|0.00007557|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:01|0.250663|89508444|111.00000000|15.69790000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:01|0.25519|89508445|111.00000000|38.24346161|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:01|0.25519|89508446|111.00000000|11.75653839|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:01|0.258817|89508447|111.00000000|6.72030000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:02|0.175302|89508448|110.99000000|0.58340000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:04|0.297798|89508449|110.96000000|3.62420561|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:06|0.598207|89508450|110.99000000|0.65260000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:08|0.192888|89508451|111.00000000|0.00006570|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:08|0.943535|89508452|111.06000000|1.55273040|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:09|0.99713|89508453|111.02000000|1.17580000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:10|0.678142|89508454|111.02000000|0.90080000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:13|0.386202|89508455|111.19000000|1.35160614|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:13|0.386202|89508456|111.19000000|0.90084003|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:13|0.386202|89508457|111.19000000|13.69995383|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:13|0.915078|89508458|111.16000000|0.37975980|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:14|0.621298|89508459|111.17000000|0.91349156|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:14|0.621298|89508460|111.17000000|0.08650844|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:16|0.328341|89508461|111.17000000|0.53781442|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:16|0.328341|89508462|111.17000000|0.07398558|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:16|0.335736|89508463|111.17000000|0.00002285|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:16|0.335736|89508464|111.15000000|4.39460000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:16|0.369998|89508465|111.15000000|1.18650000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:16|0.380963|89508466|111.17000000|0.30206483|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:16|0.380963|89508467|111.13000000|0.78430566|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:16|0.380963|89508468|111.13000000|1.49163463|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:16|0.402497|89508469|111.17000000|0.30208754|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:16|0.402497|89508470|111.13000000|3.91004279|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:16|0.664306|89508471|111.10000000|0.08760000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:17|0.330738|89508472|111.08000000|0.16594207|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:19|0.695293|89508473|111.05000000|1.20970000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:19|0.726801|89508474|111.05000000|0.00006518|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:19|0.726801|89508475|111.05000000|0.64591993|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:22|0.033749|89508476|111.07000000|0.09419665|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:23|0.269198|89508477|111.07000000|5.95550000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:23|0.303497|89508478|111.07000000|0.00007319|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:26|0.324024|89508479|111.04000000|0.99992681|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:26|0.745029|89508480|111.04000000|0.86042811|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:27|0.30399|89508481|111.04000000|0.30612677|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:27|0.30399|89508482|111.04000000|0.32097323|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:28|0.298824|89508483|111.05000000|0.35595453|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:28|0.298824|89508484|111.05000000|0.64404547|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:28|0.726661|89508485|111.06000000|0.14440893|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:28|0.726661|89508486|111.06000000|4.39460000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:28|0.726661|89508487|111.07000000|2.35535836|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:30|0.544732|89508488|111.01000000|0.94000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:30|0.758515|89508489|110.95000000|0.47382175|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:31|0.72414|89508490|110.99000000|0.97750000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:33|0.299601|89508491|111.03000000|1.67232225|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:33|0.666881|89508492|110.99000000|1.09180000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:34|0.23524|89508493|111.00000000|0.91340000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:34|0.302951|89508494|111.00000000|0.62100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:35|0.069088|89508495|110.99000000|1.54050000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:35|0.069126|89508496|110.99000000|0.00000216|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:37|0.014507|89508497|110.99000000|0.97570000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:39|0.298982|89508498|111.02000000|1.11990691|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:39|0.930528|89508499|110.96000000|0.97318859|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:39|0.938332|89508500|110.95000000|0.49748385|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:39|0.938332|89508501|110.94000000|0.49823501|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:39|0.938332|89508502|110.94000000|6.35627043|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:39|0.960533|89508503|110.94000000|1.03559901|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:39|0.970453|89508504|110.97000000|0.57846370|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:39|0.970453|89508505|110.93000000|6.07807744|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:39|0.970453|89508506|110.92000000|1.41995451|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:39|0.970453|89508507|110.91000000|1.66378328|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.161663|89508508|110.91000000|4.39460000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.658469|89508509|110.89000000|0.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:47|0.704718|89508510|110.73000000|8.32500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:50|0.511337|89508511|110.74000000|1.65950000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:50|0.921658|89508512|110.74000000|0.00006805|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:51|0.41748|89508513|110.82000000|5.96440000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:53|0.427343|89508514|110.79000000|0.00710435|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:55|0.695675|89508515|110.82000000|0.00001419|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:55|0.695675|89508516|110.86000000|0.99998581|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:56|0.816448|89508517|110.76000000|0.01667869|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:56|0.85656|89508518|110.76000000|0.08760000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:57|0.747124|89508519|110.79000000|1.69240000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:58|0.883028|89508520|110.76000000|8.31000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:58|0.905238|89508521|110.75000000|1.34871674|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:58|0.905238|89508522|110.75000000|1.32628326|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:59|0.228001|89508523|110.76000000|8.29700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:01|0.433129|89508524|110.73000000|0.91929667|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:01|0.433129|89508525|110.73000000|0.05297388|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:01|0.433129|89508526|110.73000000|0.00492945|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:01|0.540355|89508527|110.76000000|0.21107132|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:02|0.749682|89508528|110.76000000|0.01804565|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:04|0.1949|89508529|110.68000000|0.00430000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:08|0.546226|89508530|110.71000000|0.17520000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:09|0.726366|89508531|110.70000000|1.80129470|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:11|0.504012|89508532|110.71000000|0.44893676|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:13|0.369614|89508533|110.65000000|0.86480000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:14|0.598436|89508534|110.58000000|5.51800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:15|0.573373|89508535|110.58000000|0.87128151|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:15|0.573373|89508536|110.59000000|0.15065587|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:15|0.871973|89508537|110.59000000|0.71216292|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:15|0.871973|89508538|110.59000000|0.01383708|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:16|0.615801|89508539|110.57000000|0.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:17|0.538411|89508540|110.55000000|5.48600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:20|0.402434|89508541|110.52000000|1.57600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:21|0.939384|89508542|110.49000000|0.97310000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:22|0.023545|89508543|110.50000000|0.61780000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:22|0.09245|89508544|110.46000000|0.51180966|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:22|0.09245|89508545|110.46000000|1.54839034|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:22|0.150323|89508546|110.46000000|0.63348072|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:22|0.2084|89508547|110.46000000|0.62556221|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:22|0.339823|89508548|110.47000000|5.48799999|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:22|0.340551|89508549|110.47000000|0.00000001|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:23|0.381891|89508550|110.42000000|0.91790000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:23|0.482793|89508551|110.40000000|0.47290000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:23|0.570647|89508552|110.37000000|15.57141876|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:26|0.424574|89508553|110.38000000|0.25174462|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:26|0.89283|89508554|110.29000000|0.05477548|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:26|0.89283|89508555|110.29000000|0.01792452|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.274599|89508556|110.29000000|0.00009713|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.274599|89508557|110.27000000|0.24658366|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.274599|89508558|110.27000000|0.51000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.340057|89508559|110.23000000|0.02032774|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.881341|89508560|110.26000000|5.51048161|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.992736|89508561|110.31000000|4.39460000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:28|0.002951|89508562|110.31000000|2.81785568|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:28|0.015698|89508563|110.33000000|4.39460000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:28|0.015698|89508564|110.34000000|24.03760000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.288203|89508565|110.21000000|0.30238675|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.288203|89508566|110.21000000|7.82821325|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.402218|89508567|110.20000000|0.86665907|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.402218|89508568|110.20000000|0.18144093|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.856067|89508569|110.20000000|0.00003924|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.877498|89508570|110.16000000|0.27107295|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.877498|89508571|110.16000000|0.54462651|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.877498|89508572|110.15000000|0.01500798|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.9971|89508573|110.13000000|5.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:30|0.02022|89508574|110.13000000|0.20708231|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:30|0.658404|89508575|110.15000000|0.37398021|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:30|0.658404|89508576|110.16000000|1.22854470|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:30|0.658404|89508577|110.16000000|0.90692665|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:30|0.922858|89508578|110.16000000|6.71685823|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.570705|89508579|110.26000000|6.60206000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.651681|89508580|110.27000000|5.96182454|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.682024|89508581|110.27000000|0.00000001|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.692568|89508582|110.30000000|6.63617792|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:33|0.2542|89508583|110.35000000|6.06190000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:34|0.524549|89508584|110.43000000|4.21460000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:35|0.798227|89508585|110.43000000|0.04506787|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:37|0.246396|89508586|110.30000000|0.74070000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:39|0.188766|89508587|110.27000000|14.74940000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:40|0.279772|89508588|110.31000000|2.05500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:40|0.486922|89508589|110.32000000|5.95953440|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:40|0.520035|89508590|110.32000000|0.00000001|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:41|0.726219|89508591|110.36000000|0.86650000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:42|0.569068|89508592|110.46000000|7.53880064|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:42|0.569068|89508593|110.46000000|1.08864917|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:42|0.569068|89508594|110.46000000|0.76856724|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:42|0.569068|89508595|110.47000000|7.04099136|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:42|0.569068|89508596|110.48000000|1.56018475|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:42|0.569214|89508597|110.39000000|0.83130000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:42|0.604482|89508598|110.39000000|0.00002824|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:42|0.604482|89508599|110.39000000|5.78439744|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:42|0.604482|89508600|110.39000000|0.61913344|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:42|0.662425|89508601|110.37000000|6.10151296|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:42|0.662425|89508602|110.37000000|0.60428704|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:43|0.408237|89508603|110.40000000|0.75950000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:44|0.550412|89508604|110.43000000|1.18910000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:44|0.59264|89508605|110.43000000|0.00006457|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:44|0.59264|89508606|110.43000000|0.62170936|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:45|0.115686|89508607|110.44000000|1.05970000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:49|0.146526|89508608|110.46000000|5.95850000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:49|0.146649|89508609|110.46000000|0.00008034|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:50|0.070345|89508610|110.49000000|0.74399543|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:50|0.070345|89508611|110.50000000|4.45486285|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:50|0.897199|89508612|110.50000000|1.45750000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:51|0.249965|89508613|110.48000000|0.59630000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:52|0.300107|89508614|110.47000000|1.02820907|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:52|0.639193|89508615|110.43000000|1.04536031|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:55|0.561999|89508616|110.37000000|0.64940000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:57|0.740355|89508617|110.45000000|5.90550000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:59|0.933112|89508618|110.44000000|0.16922106|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:00|0.904986|89508619|110.45000000|0.00001267|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:01|0.026694|89508620|110.51000000|0.00905059|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:01|0.366533|89508621|110.48000000|0.86030000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:01|0.381697|89508622|110.48000000|0.00002054|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:01|0.381697|89508623|110.48000000|3.85787946|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:03|0.302077|89508624|110.35000000|1.01200429|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:03|0.663957|89508625|110.37000000|0.21175916|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:06|0.758313|89508626|110.34000000|0.74510000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:08|0.843824|89508627|110.48000000|1.41850000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.009081|89508628|110.53000000|5.31748128|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.009081|89508629|110.55000000|8.23141872|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.237705|89508630|110.54000000|4.04655744|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.237705|89508631|110.55000000|5.31750128|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.97017|89508632|110.56000000|8.77158720|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:10|0.566467|89508633|110.61000000|0.07000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:11|0.260116|89508634|110.58000000|0.05655391|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:11|0.457167|89508635|110.61000000|0.09916025|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:11|0.521908|89508636|110.61000000|5.72403479|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:11|0.521908|89508637|110.62000000|3.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:11|0.521908|89508638|110.62000000|15.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:11|0.521908|89508639|110.63000000|13.10000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:11|0.521908|89508640|110.63000000|18.09495185|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:11|0.521908|89508641|110.63000000|3.95600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:11|0.521908|89508642|110.64000000|37.48287943|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:11|0.521908|89508643|110.64000000|38.43757363|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:11|0.521908|89508644|110.64000000|1.54268403|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:11|0.521908|89508645|110.66000000|12.97573015|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:11|0.594711|89508646|110.61000000|1.54268403|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:11|0.594711|89508647|110.60000000|1.26830386|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:15|0.246966|89508648|110.61000000|11.98900177|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:17|0.027996|89508649|110.58000000|3.95600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:17|0.035746|89508650|110.57000000|1.61986335|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:17|0.046968|89508651|110.56000000|6.24569536|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:17|0.046968|89508652|110.54000000|1.95000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:17|0.046968|89508653|110.53000000|17.62280464|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:18|0.418387|89508654|110.59000000|1.24590000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:18|0.426259|89508655|110.59000000|0.00004030|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:18|0.426259|89508656|110.60000000|1.34497036|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:18|0.426259|89508657|110.60000000|1.61068934|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:18|0.45599|89508658|110.61000000|1.16520000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:18|0.482251|89508659|110.59000000|0.61910000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:18|0.488615|89508660|110.59000000|0.00003952|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:18|0.488615|89508661|110.59000000|0.60236718|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:19|0.392554|89508662|110.63000000|3.88710000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:20|0.11947|89508663|110.59000000|0.79210000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:20|0.196644|89508664|110.63000000|0.04465658|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:20|0.200068|89508665|110.57000000|0.08760000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:20|0.515024|89508666|110.53000000|0.68155929|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:20|0.515024|89508667|110.53000000|3.95600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:20|0.515024|89508668|110.53000000|4.90287110|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:20|0.81379|89508669|110.59000000|1.03310000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:21|0.536469|89508670|110.59000000|0.94010000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:21|0.754776|89508671|110.61000000|0.40000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:26|0.401623|89508672|110.55000000|0.92685307|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:26|0.401623|89508673|110.56000000|1.54328841|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:26|0.401623|89508674|110.58000000|1.66818101|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:26|0.401623|89508675|110.59000000|11.98370528|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:26|0.401623|89508676|110.59000000|3.95600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:26|0.401623|89508677|110.60000000|39.49897448|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:26|0.401623|89508678|110.60000000|38.38781403|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:26|0.401623|89508679|110.61000000|1.81716617|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:26|0.401623|89508680|110.61000000|0.01194785|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:28|0.168437|89508681|110.60000000|0.95166122|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:28|0.364386|89508682|110.55000000|1.07661591|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:28|0.364386|89508683|110.55000000|0.05802791|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:28|0.364386|89508684|110.54000000|0.13994265|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:28|0.364386|89508685|110.54000000|1.62772448|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:28|0.364386|89508686|110.53000000|0.73909212|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:30|0.195646|89508687|110.60000000|1.30630800|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:30|0.195646|89508688|110.61000000|4.60349200|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:30|0.203706|89508689|110.61000000|1.30631274|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:30|0.737063|89508690|110.66000000|0.35995430|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:30|0.898968|89508691|110.56000000|1.58507208|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:30|0.898968|89508692|110.55000000|0.02939170|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:33|0.030709|89508693|110.55000000|0.23904307|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:35|0.133201|89508694|110.65000000|0.56227631|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:37|0.389597|89508695|110.65000000|0.39864916|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:39|0.930067|89508696|110.65000000|1.46190049|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:41|0.997812|89508697|110.65000000|9.55952672|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:41|0.997812|89508698|110.65000000|9.27032000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:42|0.3067|89508699|110.64000000|0.06438514|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:43|0.887855|89508700|110.68000000|11.98110000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:44|0.967371|89508701|110.68000000|0.71520000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:44|0.989432|89508702|110.68000000|0.00000088|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:44|0.989432|89508703|110.67000000|0.79682929|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:44|0.989432|89508704|110.67000000|39.17556983|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:45|0.019848|89508705|110.68000000|0.61819462|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:45|0.019848|89508706|110.67000000|0.00000502|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:45|0.019848|89508707|110.66000000|0.79549248|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:45|0.019848|89508708|110.66000000|36.13520788|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:47|0.535842|89508709|110.68000000|0.89990597|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:53|0.534177|89508710|110.57000000|0.06239974|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:58|0.120001|89508711|110.44000000|1.84100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:59|0.267406|89508712|110.47000000|1.77447732|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:59|0.267406|89508713|110.48000000|0.23858094|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:59|0.327037|89508714|110.42000000|0.82252911|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:59|0.327037|89508715|110.41000000|0.45598267|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:01|0.394344|89508716|110.45000000|1.63350000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:01|0.437621|89508717|110.45000000|0.00003353|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:01|0.437621|89508718|110.45000000|0.61766647|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:02|0.252965|89508719|110.47000000|0.08760000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:02|0.478138|89508720|110.47000000|13.61240000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:02|0.556488|89508721|110.44000000|0.12770191|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:05|0.703451|89508722|110.40000000|1.15042116|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:05|0.703451|89508723|110.39000000|0.02264698|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:05|0.703451|89508724|110.39000000|0.26146644|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:05|0.734324|89508725|110.44000000|0.64825605|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.089358|89508726|110.43000000|0.01376479|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.945165|89508727|110.44000000|0.77940000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:10|0.294868|89508728|110.43000000|21.77688210|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:10|0.294868|89508729|110.43000000|13.69991790|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:10|0.448734|89508730|110.42000000|0.02519020|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:10|0.550766|89508731|110.43000000|8.95416000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:11|0.490811|89508732|110.51000000|0.30807363|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:19|0.124954|89508733|110.66000000|1.24900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:19|0.51794|89508734|110.68000000|0.82800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:19|0.564549|89508735|110.68000000|0.00007208|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:19|0.564549|89508736|110.68000000|0.61748679|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:20|0.106124|89508737|110.69000000|0.27132133|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:20|0.342788|89508738|110.69000000|1.30568883|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.308649|89508739|110.59000000|2.28852241|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.308649|89508740|110.58000000|3.80445668|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.330814|89508741|110.58000000|3.52764633|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.354276|89508742|110.58000000|29.30913453|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.372854|89508743|110.57000000|6.06408012|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.417697|89508744|110.57000000|3.84474478|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.427227|89508745|110.57000000|12.28617176|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:24|0.731648|89508746|110.58000000|0.87730000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:24|0.807269|89508747|110.58000000|0.00008825|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:24|0.807269|89508748|110.58000000|0.61849750|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:26|0.547889|89508749|110.60000000|4.59941004|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:26|0.878094|89508750|110.60000000|0.86549266|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:27|0.154848|89508751|110.63000000|18.09364002|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:27|0.221499|89508752|110.64000000|34.78598021|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:27|0.221853|89508753|110.64000000|3.29990510|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:27|0.862582|89508754|110.65000000|1.34720000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:27|0.900478|89508755|110.64000000|1.48510000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:30|0.052088|89508756|110.52000000|0.40582046|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:32|0.270145|89508757|110.56000000|1.03745817|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:32|0.450576|89508758|110.56000000|0.05859891|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:32|0.450576|89508759|110.56000000|0.80250109|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:35|0.518144|89508760|110.71000000|2.06285779|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:35|0.518144|89508761|110.72000000|5.45699446|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:35|0.518144|89508762|110.73000000|12.73298708|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:35|0.518144|89508763|110.74000000|37.19197870|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:35|0.518144|89508764|110.74000000|13.96728197|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:35|0.645927|89508765|110.76000000|39.43869708|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:35|0.645927|89508766|110.76000000|27.20150292|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.591975|89508767|110.75000000|0.20233072|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:40|0.099242|89508768|110.74000000|0.68367807|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.653302|89508769|110.69000000|0.78510000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.653454|89508770|110.69000000|0.00006555|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.653454|89508771|110.68000000|0.40269001|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.809515|89508772|110.67000000|0.80090000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.011375|89508773|110.67000000|0.00006657|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.166233|89508774|110.68000000|1.81762102|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.166233|89508775|110.69000000|1.92517183|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.166233|89508776|110.69000000|1.21386196|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.166233|89508777|110.70000000|12.28376798|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.415821|89508778|110.72000000|3.95600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.494217|89508779|110.72000000|0.09595232|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.505998|89508780|110.73000000|3.95600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.614295|89508781|110.73000000|11.04400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.614295|89508782|110.75000000|3.98975168|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.614295|89508783|110.75000000|3.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.614295|89508784|110.76000000|3.08954832|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.959912|89508785|110.69000000|1.86462239|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.015334|89508786|110.69000000|0.61720027|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.580622|89508787|110.70000000|1.57278913|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.580622|89508788|110.70000000|0.23028944|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.036507|89508789|110.64000000|0.83880000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.676775|89508790|110.59000000|4.53170000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:48|0.629305|89508791|110.62000000|0.42732399|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.737107|89508792|110.69000000|0.67190000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.778337|89508793|110.69000000|0.00004327|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.803813|89508794|110.71000000|0.68438648|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.803813|89508795|110.72000000|0.67964617|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.803813|89508796|110.73000000|13.40000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.803813|89508797|110.74000000|1.55928007|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.803813|89508798|110.75000000|0.98295239|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.803813|89508799|110.75000000|2.02929069|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.842084|89508800|110.76000000|4.23378032|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.842084|89508801|110.76000000|47.45450513|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.842084|89508802|110.76000000|3.95600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.933872|89508803|110.69000000|0.61755630|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:53|0.070872|89508804|110.79000000|3.02430000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:53|0.773152|89508805|110.83000000|0.19607365|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:56|0.685454|89508806|110.78000000|0.84740000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:57|0.403034|89508807|110.79000000|0.98070000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:59|0.53673|89508808|110.72000000|0.03512000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:02|0.565378|89508809|110.76000000|0.93357352|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:02|0.565378|89508810|110.77000000|0.06642648|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:07|0.778379|89508811|110.83000000|11.95300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:10|0.836641|89508812|110.87000000|0.00430000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:10|0.836641|89508813|110.87000000|1.96614128|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:10|0.836641|89508814|110.87000000|3.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:10|0.836641|89508815|110.87000000|13.60000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:10|0.836641|89508816|110.87000000|0.39000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:10|0.836641|89508817|110.88000000|3.95595872|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:10|0.879629|89508818|110.89000000|48.18420000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:10|0.890485|89508819|110.89000000|13.80000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:10|0.890485|89508820|110.90000000|38.92837474|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:10|0.890485|89508821|110.90000000|6.99662526|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:11|0.274139|89508822|110.87000000|0.31285663|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:11|0.795947|89508823|110.87000000|0.70706800|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:11|0.795947|89508824|110.87000000|0.01033200|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:12|0.020451|89508825|110.87000000|0.61726179|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:16|0.406409|89508826|110.89000000|1.26320000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:19|0.053181|89508827|111.00000000|0.03505599|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:24|0.55168|89508828|110.99000000|0.69042359|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:25|0.241141|89508829|110.99000000|2.30957641|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:25|0.241141|89508830|110.99000000|13.69992359|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:25|0.709071|89508831|110.96000000|0.32820000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:25|0.804068|89508832|110.91000000|3.92220000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:25|0.893627|89508833|110.97000000|0.79509558|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:25|0.893627|89508834|110.98000000|0.43796722|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:25|0.893627|89508835|110.98000000|5.04102941|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:26|0.312372|89508836|110.97000000|0.58876066|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:26|0.312372|89508837|110.99000000|0.00007641|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:26|0.312372|89508838|111.01000000|2.26436247|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:29|0.229564|89508839|110.95000000|1.85263115|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:29|0.253337|89508840|110.94000000|1.35944608|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:29|0.253337|89508841|110.94000000|0.32935219|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:29|0.253337|89508842|110.94000000|0.07307434|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:29|0.280439|89508843|110.95000000|0.40240000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:29|0.302164|89508844|110.95000000|0.21850000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:29|0.415499|89508845|110.90000000|0.03836213|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.046599|89508846|110.90000000|0.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.473133|89508847|110.91000000|3.22060000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.49354|89508848|110.91000000|0.00001881|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.49354|89508849|110.92000000|15.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.49354|89508850|110.92000000|3.22888013|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.49354|89508851|110.93000000|3.35157946|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.49354|89508852|110.93000000|3.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.497163|89508853|110.94000000|3.50047207|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.497163|89508854|110.94000000|3.34036514|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.497163|89508855|110.94000000|3.95600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.497163|89508856|110.94000000|4.90541281|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.497163|89508857|110.95000000|4.99984998|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.516351|89508858|110.91000000|0.61859909|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.516351|89508859|110.95000000|1.68660091|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.528828|89508860|110.91000000|0.53636192|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:35|0.962769|89508861|110.99000000|3.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:35|0.987157|89508862|111.00000000|15.77909420|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.69084|89508863|111.03000000|0.86207399|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:39|0.080487|89508864|110.97000000|0.00771388|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:39|0.547227|89508865|111.02000000|0.34202159|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:40|0.017836|89508866|111.02000000|0.68033606|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:41|0.149507|89508867|110.96000000|0.08760000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:42|0.453522|89508868|110.90000000|2.61550357|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:43|0.500769|89508869|110.91000000|3.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:43|0.892637|89508870|110.93000000|0.08830979|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:45|0.78338|89508871|110.98000000|0.00885467|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:46|0.723898|89508872|110.98000000|0.00867151|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:46|0.798805|89508873|110.98000000|0.20122854|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:46|0.798805|89508874|110.98000000|13.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:46|0.798805|89508875|110.98000000|15.78151095|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:46|0.798805|89508876|110.98000000|0.00935126|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:46|0.798805|89508877|110.98000000|0.00860925|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:46|0.806973|89508878|110.98000000|0.00000806|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:47|0.595882|89508879|110.99000000|0.02165651|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:48|0.078476|89508880|111.02000000|13.60000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:48|0.078476|89508881|111.02000000|15.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:48|0.120572|89508882|111.03000000|14.70934477|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:53|0.907321|89508883|110.97000000|1.83103026|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:53|0.913707|89508884|110.97000000|2.12496974|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:53|0.920804|89508885|110.96000000|3.19430660|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:53|0.931593|89508886|110.96000000|4.27440863|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:53|0.9443|89508887|110.96000000|0.08760000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:53|0.954464|89508888|110.97000000|3.95600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:53|0.965559|89508889|110.96000000|3.95600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:54|0.029948|89508890|110.95000000|11.60930000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:54|0.052052|89508891|110.95000000|3.94899813|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:54|0.061699|89508892|110.95000000|3.79613370|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:54|0.074331|89508893|110.95000000|19.29473151|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:54|0.074331|89508894|110.95000000|37.96015259|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:55|0.193798|89508895|110.93000000|3.67294261|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:56|0.404286|89508896|110.97000000|3.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:57|0.779576|89508897|110.90000000|2.71864269|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:00|0.548108|89508898|110.89000000|0.31520473|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:00|0.733754|89508899|110.92000000|3.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:00|0.733754|89508900|110.92000000|15.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:00|0.774806|89508901|110.93000000|11.60759733|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:00|0.774806|89508902|110.93000000|13.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:01|0.254649|89508903|110.95000000|7.53580000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:01|0.639975|89508904|110.96000000|6.08516683|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:02|0.297711|89508905|110.94000000|0.02029425|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:02|0.421441|89508906|110.98000000|15.77930000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:02|0.524143|89508907|110.97000000|2.81047031|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:02|0.760098|89508908|110.97000000|1.34200206|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:02|0.881492|89508909|110.98000000|0.00003905|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:02|0.881492|89508910|111.00000000|1.72311181|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:04|0.07251|89508911|110.93000000|0.50648985|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:06|0.519974|89508912|110.98000000|0.64561182|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:07|0.287986|89508913|110.91000000|22.39908298|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:07|0.294389|89508914|110.91000000|13.96662998|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:07|0.32461|89508915|110.90000000|38.30560000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:07|0.38738|89508916|110.90000000|0.00002441|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:15|0.859447|89508917|110.83000000|0.82284871|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:15|0.859447|89508918|110.83000000|0.06325129|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:18|0.791979|89508919|110.84000000|1.09740000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:19|0.225413|89508920|110.82000000|0.51142811|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:19|0.225413|89508921|110.81000000|39.37974923|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:19|0.225413|89508922|110.79000000|2.76297392|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:20|0.166735|89508923|110.79000000|0.66330000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:20|0.64184|89508924|110.73000000|2.48800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:20|0.64184|89508925|110.72000000|6.94200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.008353|89508926|110.76000000|1.17480454|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.008353|89508927|110.77000000|2.89002831|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.008353|89508928|110.77000000|0.24811051|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.043533|89508929|110.74000000|1.25987252|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.423816|89508930|110.73000000|0.14291583|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.830171|89508931|110.68000000|5.28677773|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.226894|89508932|110.66000000|38.32827103|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.226894|89508933|110.65000000|2.51700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.226894|89508934|110.64000000|36.33682935|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.226894|89508935|110.64000000|9.41713628|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.679321|89508936|110.68000000|1.02681590|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.737165|89508937|110.68000000|0.61750000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.752105|89508938|110.68000000|0.00000172|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.752105|89508939|110.69000000|15.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:23|0.213318|89508940|110.69000000|1.77408114|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:25|0.494907|89508941|110.70000000|0.32906670|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:25|0.494907|89508942|110.70000000|1.26031301|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:26|0.23018|89508943|110.63000000|2.50800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:28|0.814765|89508944|110.65000000|0.81730481|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:28|0.814765|89508945|110.65000000|3.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:29|0.641757|89508946|110.64000000|1.21270000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:29|0.851951|89508947|110.63000000|0.99732404|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:30|0.319232|89508948|110.66000000|0.36657770|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:30|0.319232|89508949|110.67000000|0.15631893|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:30|0.319232|89508950|110.67000000|2.03573387|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:30|0.319232|89508951|110.68000000|2.22996036|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:31|0.950609|89508952|110.60000000|0.00430000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:33|0.062908|89508953|110.56000000|0.00900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:33|0.364738|89508954|110.53000000|0.00430000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:33|0.364738|89508955|110.53000000|4.84227750|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:33|0.367939|89508956|110.53000000|2.88988666|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:33|0.375257|89508957|110.53000000|2.53184761|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:33|0.384656|89508958|110.53000000|17.08357781|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:33|0.424403|89508959|110.53000000|11.32110000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:33|0.637411|89508960|110.48000000|3.25414685|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:34|0.636482|89508961|110.54000000|1.21940000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:34|0.934662|89508962|110.57000000|0.17520000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:35|0.475901|89508963|110.60000000|0.18405448|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:35|0.872488|89508964|110.56000000|0.34202159|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:36|0.235708|89508965|110.56000000|0.39647937|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:36|0.235708|89508966|110.56000000|0.22572063|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:36|0.268717|89508967|110.56000000|0.00004880|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:36|0.268717|89508968|110.56000000|0.61442250|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:38|0.634396|89508969|110.42000000|1.95000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:38|0.634396|89508970|110.42000000|1.55936699|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:38|0.990263|89508971|110.48000000|1.37310000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:38|0.997866|89508972|110.48000000|0.00005958|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:39|0.023751|89508973|110.48000000|0.62598624|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:39|0.034714|89508974|110.50000000|3.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:39|0.034714|89508975|110.50000000|15.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:39|0.04172|89508976|110.51000000|3.13880000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:39|0.058087|89508977|110.51000000|10.44434034|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:39|0.058087|89508978|110.51000000|36.94530020|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:39|0.058087|89508979|110.52000000|39.18459412|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:39|0.058087|89508980|110.52000000|36.70930944|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:39|0.312241|89508981|110.50000000|0.90936147|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:39|0.312241|89508982|110.50000000|3.13887468|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:40|0.187445|89508983|110.52000000|0.67800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:40|0.829518|89508984|110.54000000|0.41359738|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:43|0.169291|89508985|110.49000000|0.85940000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:45|0.321264|89508986|110.42000000|11.81056865|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:48|0.366818|89508987|110.37000000|0.00430000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:48|0.366818|89508988|110.37000000|0.66683175|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:48|0.641782|89508989|110.37000000|1.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:49|0.340545|89508990|110.45000000|0.94100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:50|0.251288|89508991|110.46000000|0.82120000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:50|0.275841|89508992|110.43000000|0.90292971|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:50|0.275841|89508993|110.43000000|0.04467029|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:50|0.326864|89508994|110.47000000|0.48570482|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:50|0.326864|89508995|110.47000000|0.37980030|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:53|0.649715|89508996|110.36000000|1.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:55|0.436419|89508997|110.31000000|2.43800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:55|0.711442|89508998|110.28000000|2.47900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:58|0.648414|89508999|110.22000000|1.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:03|0.678273|89509000|110.23000000|0.96279948|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:09|0.849574|89509001|110.26000000|5.12810000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:12|0.714672|89509002|110.40000000|1.08731256|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:12|0.724623|89509003|110.41000000|3.18858621|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:13|0.350438|89509004|110.39000000|0.18134010|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:13|0.413499|89509005|110.39000000|0.57665953|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:13|0.888983|89509006|110.33000000|1.16084495|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:16|0.232538|89509007|110.36000000|0.61930000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:18|0.88868|89509008|110.35000000|0.46144245|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:18|0.88868|89509009|110.34000000|0.45278612|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:18|0.88868|89509010|110.34000000|0.08577143|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:19|0.883952|89509011|110.39000000|0.44637874|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:19|0.883952|89509012|110.40000000|0.40857713|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:20|0.231797|89509013|110.35000000|0.34870000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:21|0.898857|89509014|110.37000000|0.02454922|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:26|0.526849|89509015|110.22000000|7.05560000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:26|0.634557|89509016|110.21000000|0.00430000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:28|0.891097|89509017|110.12000000|0.28128367|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:28|0.891097|89509018|110.12000000|0.71871633|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:29|0.900752|89509019|110.18000000|0.42848530|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:33|0.892041|89509020|110.12000000|0.92674363|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:37|0.471736|89509021|110.10000000|1.00886810|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:37|0.471736|89509022|110.10000000|0.49993190|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:37|0.768011|89509023|110.10000000|0.00006810|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:38|0.509059|89509024|110.04000000|0.03140000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:38|0.792762|89509025|110.04000000|0.00008501|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:39|0.194203|89509026|110.03000000|5.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:42|0.609515|89509027|110.01000000|0.49080000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.713659|89509028|110.01000000|0.00006447|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.713659|89509029|110.00000000|10.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.713659|89509030|110.00000000|0.10000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.729826|89509031|109.98000000|0.10000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.804074|89509032|109.96000000|0.45450000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.152642|89509033|109.96000000|0.00008001|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.237702|89509034|109.93000000|0.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.799435|89509035|109.92000000|0.27287336|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.799435|89509036|109.92000000|200.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.799435|89509037|109.92000000|55.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.799435|89509038|109.92000000|3.95600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.799435|89509039|109.92000000|1.53200124|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.799435|89509040|109.91000000|1.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.799435|89509041|109.90000000|2.72236516|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.799435|89509042|109.90000000|0.26172688|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.799435|89509043|109.90000000|0.66025703|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.799435|89509044|109.90000000|0.29779218|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.799435|89509045|109.90000000|0.00430000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.799435|89509046|109.90000000|38.61417433|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.799435|89509047|109.89000000|38.63824530|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.799435|89509048|109.89000000|37.41721067|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.799435|89509049|109.89000000|37.99640974|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.799435|89509050|109.88000000|36.73902250|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.799435|89509051|109.88000000|29.18347862|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:45|0.176396|89509052|109.92000000|4.56331786|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:45|0.547309|89509053|110.00000000|5.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:46|0.466923|89509054|110.10000000|0.31104120|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:50|0.559668|89509055|110.10000000|1.03570000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:50|0.569651|89509056|110.11000000|11.18337000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:50|0.601695|89509057|110.13000000|20.77237657|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:51|0.666323|89509058|110.14000000|1.20320000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:52|0.588853|89509059|110.17000000|0.55281301|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:52|0.588853|89509060|110.17000000|0.46273048|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:52|0.588853|89509061|110.19000000|0.37947786|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:52|0.588853|89509062|110.19000000|1.32628224|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:52|0.588853|89509063|110.19000000|2.59633542|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:52|0.588853|89509064|110.20000000|1.95000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:52|0.588853|89509065|110.20000000|1.41517199|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:52|0.914495|89509066|110.13000000|1.15020000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:52|0.975797|89509067|110.13000000|0.00009946|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:52|0.975797|89509068|110.13000000|0.31060054|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:53|0.011152|89509069|110.12000000|7.10076746|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:53|0.011152|89509070|110.12000000|7.09723254|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.173903|89509071|110.12000000|7.10240000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.189156|89509072|110.12000000|0.00000979|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.264022|89509073|110.08000000|7.10991598|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.052367|89509074|110.00000000|0.56221793|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.714276|89509075|110.06000000|0.43396751|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:57|0.97885|89509076|110.04000000|0.77300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.456411|89509077|110.04000000|0.00004228|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.456411|89509078|110.04000000|0.61715772|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.493143|89509079|110.04000000|0.00000311|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.493143|89509080|110.04000000|0.30469689|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.727904|89509081|110.04000000|0.00004405|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.727904|89509082|110.04000000|0.30275595|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:01|0.465265|89509083|110.05000000|5.42730000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:03|0.169769|89509084|110.09000000|0.13354794|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:03|0.421055|89509085|110.09000000|9.68472893|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:03|0.424123|89509086|110.09000000|3.88172313|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:07|0.715011|89509087|110.12000000|0.22407877|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:07|0.892088|89509088|110.12000000|13.79700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:10|0.975687|89509089|110.12000000|0.00003000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:11|0.726737|89509090|110.18000000|6.06060000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:11|0.774542|89509091|110.18000000|0.00005269|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:14|0.817211|89509092|110.23000000|0.17743853|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:15|0.686447|89509093|110.23000000|1.32922872|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:16|0.67534|89509094|110.16000000|0.02454922|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:18|0.56314|89509095|110.16000000|6.99350000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:20|0.990243|89509096|110.23000000|4.57455282|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:20|0.990243|89509097|110.23000000|15.45513000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:20|0.990243|89509098|110.23000000|6.08661718|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:21|0.04024|89509099|110.23000000|0.00004632|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:21|0.863741|89509100|110.23000000|2.36760000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:25|0.759867|89509101|110.14000000|0.09307200|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:26|0.09167|89509102|110.21000000|0.05580537|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:32|0.706473|89509103|110.17000000|0.04293870|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:32|0.821679|89509104|110.17000000|0.93380000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:33|0.920876|89509105|110.19000000|12.71782598|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:35|0.882262|89509106|110.20000000|0.42684004|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:35|0.952283|89509107|110.18000000|1.11610000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:39|0.582978|89509108|110.19000000|0.18238865|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:39|0.582978|89509109|110.20000000|0.01522791|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:39|0.67961|89509110|110.19000000|0.63025395|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:39|0.67961|89509111|110.20000000|0.05363987|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:41|0.911418|89509112|110.19000000|0.62230000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:43|0.880582|89509113|110.15000000|0.41300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:45|0.382541|89509114|110.20000000|0.86817523|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:48|0.608624|89509115|110.18000000|1.03780000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:49|0.079346|89509116|110.20000000|1.27643294|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:49|0.54077|89509117|110.20000000|0.87323847|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:54|0.683145|89509118|110.20000000|10.40040000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:54|0.686168|89509119|110.20000000|80.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:54|0.693617|89509120|110.20000000|65.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:54|0.808944|89509121|110.20000000|10.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:55|0.13784|89509122|110.20000000|34.59960000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:56|0.841778|89509123|110.19000000|0.14984282|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:59|0.330491|89509124|110.24000000|6.01170640|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:59|0.398999|89509125|110.25000000|12.23209943|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:03|0.07397|89509126|110.27000000|0.48180765|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:03|0.07397|89509127|110.28000000|1.51819235|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:04|0.057306|89509128|110.27000000|0.31750000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:06|0.400617|89509129|110.29000000|15.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:06|0.400617|89509130|110.29000000|13.60875938|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:06|0.400617|89509131|110.29000000|6.00995193|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:06|0.400617|89509132|110.30000000|5.91974000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:06|0.400617|89509133|110.30000000|37.83223509|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:06|0.400617|89509134|110.30000000|13.78411360|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:06|0.542045|89509135|110.30000000|5.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:10|0.775552|89509136|110.40000000|2.70051269|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:10|0.800918|89509137|110.41000000|6.52944912|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:11|0.243889|89509138|110.42000000|1.61713583|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:11|0.796627|89509139|110.46000000|0.94761412|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:12|0.186357|89509140|110.46000000|5.08760943|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:13|0.136114|89509141|110.52000000|13.60000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:14|0.292794|89509142|110.55000000|0.21225045|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:16|0.91915|89509143|110.55000000|37.68232039|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:16|0.91915|89509144|110.55000000|13.49997961|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.416285|89509145|110.57000000|0.80675145|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.416285|89509146|110.56000000|0.80679751|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.416285|89509147|110.56000000|2.01686438|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.697105|89509148|110.57000000|0.60708996|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.697105|89509149|110.57000000|6.55863808|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.697105|89509150|110.56000000|15.40000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.697105|89509151|110.55000000|0.78063075|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.697105|89509152|110.55000000|4.97433140|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.697105|89509153|110.55000000|3.95600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.697105|89509154|110.55000000|7.79329792|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.697105|89509155|110.54000000|3.63313646|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.697105|89509156|110.53000000|0.77117524|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.697105|89509157|110.53000000|47.62198207|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.697105|89509158|110.53000000|11.60677327|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.697105|89509159|110.52000000|8.32747328|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.697105|89509160|110.52000000|6.28827990|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.697105|89509161|110.51000000|0.77672372|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.697105|89509162|110.51000000|7.20455040|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.697105|89509163|110.51000000|51.67095310|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.884205|89509164|110.58000000|1.55968054|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.884205|89509165|110.58000000|3.63311946|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:20|0.344558|89509166|110.59000000|1.01510000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:20|0.484958|89509167|110.60000000|65.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:22|0.892381|89509168|110.55000000|0.11820000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:23|0.078782|89509169|110.61000000|1.49993675|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:23|0.078782|89509170|110.61000000|0.22666325|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:26|0.151658|89509171|110.60000000|0.68150000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:27|0.77955|89509172|110.60000000|0.00008617|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:27|0.77955|89509173|110.60000000|0.67161383|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:28|0.380833|89509174|110.60000000|0.00003164|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:28|0.456572|89509175|110.55000000|7.09070000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:31|0.830026|89509176|110.55000000|0.86472370|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:39|0.078974|89509177|110.52000000|0.65895477|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:39|0.078974|89509178|110.53000000|6.10803726|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:39|0.078974|89509179|110.53000000|3.95600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:39|0.078974|89509180|110.54000000|4.25883731|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:40|0.428864|89509181|110.56000000|6.10421743|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:43|0.565481|89509182|110.69000000|1.29820927|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:49|0.127679|89509183|110.74000000|4.32815670|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:49|0.696223|89509184|110.66000000|0.17520000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:57|0.002622|89509185|110.67000000|0.08100085|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:00|0.910831|89509186|110.67000000|0.09930000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:01|0.075364|89509187|110.67000000|0.00003177|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:01|0.075364|89509188|110.66000000|0.85466823|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:06|0.27667|89509189|110.66000000|0.51814423|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:08|0.349191|89509190|110.60000000|0.09930000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:08|0.355047|89509191|110.60000000|0.00007664|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:08|0.355047|89509192|110.59000000|0.28501672|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:08|0.355047|89509193|110.59000000|1.22613361|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:11|0.541987|89509194|110.60000000|0.68060000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:12|0.634758|89509195|110.62000000|0.23860000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:19|0.69124|89509196|110.76000000|1.78471869|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:19|0.69124|89509197|110.76000000|1.42270993|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:22|0.645057|89509198|110.85000000|0.00430000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:29|0.634325|89509199|110.93000000|6.97510000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:29|0.634857|89509200|110.93000000|0.00005098|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:29|0.652601|89509201|110.92000000|0.00710000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:31|0.32843|89509202|110.87000000|0.31376529|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:31|0.32843|89509203|110.86000000|0.31170224|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:31|0.32843|89509204|110.86000000|5.90655616|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:31|0.355013|89509205|110.85000000|6.20855982|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:31|0.414346|89509206|110.85000000|5.69360000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:31|0.425371|89509207|110.90000000|0.29930515|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:31|0.466008|89509208|110.85000000|27.32820000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.254916|89509209|110.87000000|0.72214098|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.254916|89509210|110.88000000|4.17628032|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.281597|89509211|110.89000000|1.78263032|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.288883|89509212|110.87000000|0.61759743|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.288883|89509213|110.90000000|5.89257344|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.861101|89509214|110.90000000|5.49880000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:33|0.198388|89509215|110.90000000|0.00007744|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:33|0.198388|89509216|110.92000000|0.02439858|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:35|0.541108|89509217|110.92000000|0.46685831|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:35|0.627573|89509218|110.93000000|1.03586712|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:35|0.791522|89509219|110.93000000|1.58529774|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:35|0.791522|89509220|110.93000000|0.95442412|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:36|0.156584|89509221|110.95000000|0.17483336|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:36|0.488702|89509222|110.95000000|5.89980000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:36|0.516022|89509223|110.95000000|0.00000751|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:37|0.893911|89509224|110.95000000|0.63070000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:38|0.004115|89509225|110.90000000|0.93652037|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:38|0.011343|89509226|110.89000000|4.81070000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:38|0.022861|89509227|110.89000000|0.56880000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:38|0.031408|89509228|110.89000000|0.50990000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:38|0.069675|89509229|110.89000000|6.36500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:41|0.854804|89509230|110.88000000|0.90620000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:43|0.384045|89509231|110.89000000|0.45580000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:43|0.397508|89509232|110.88000000|3.60750361|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:46|0.35159|89509233|110.85000000|0.68650000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.166499|89509234|110.89000000|1.02860000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:48|0.107102|89509235|110.89000000|0.00008571|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:48|0.107102|89509236|110.89000000|0.61941429|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:48|0.476144|89509237|110.89000000|0.00006146|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:48|0.476144|89509238|110.89000000|0.30584739|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:48|0.476144|89509239|110.90000000|0.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:48|0.476144|89509240|110.93000000|1.29911711|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:48|0.476144|89509241|110.94000000|0.05140660|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:51|0.011624|89509242|110.86000000|1.34943780|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:51|0.041228|89509243|110.86000000|0.62513818|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:51|0.041228|89509244|110.85000000|1.51836110|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:51|0.460953|89509245|110.85000000|2.41060000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:53|0.358497|89509246|110.92000000|0.16603183|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:55|0.483556|89509247|110.93000000|0.17520000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:55|0.678987|89509248|110.94000000|0.09000380|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:00|0.261425|89509249|110.85000000|1.44109697|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:04|0.378238|89509250|110.83000000|5.48100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:05|0.632388|89509251|110.85000000|0.90030000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:06|0.371687|89509252|110.79000000|3.28930000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:07|0.026786|89509253|110.85000000|0.61140000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:14|0.26961|89509254|110.93000000|0.22139053|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:14|0.26961|89509255|110.92000000|0.22515181|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:14|0.26961|89509256|110.92000000|9.61129020|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:14|0.405936|89509257|110.96000000|0.40599853|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:14|0.405936|89509258|110.96000000|0.17402285|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:14|0.405936|89509259|110.97000000|1.85670203|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:14|0.755801|89509260|110.96000000|0.42900549|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:17|0.047985|89509261|110.97000000|0.25040000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:17|0.276596|89509262|111.02000000|0.21090006|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:25|0.219506|89509263|111.03000000|0.54320000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:26|0.961906|89509264|111.04000000|0.64450000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:27|0.241824|89509265|111.07000000|3.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:30|0.247636|89509266|111.11000000|0.52490000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:31|0.184099|89509267|111.09000000|0.73010000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:31|0.216243|89509268|111.10000000|5.56812989|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:31|0.259647|89509269|111.11000000|12.99230000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:31|0.271841|89509270|111.11000000|5.40108600|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:31|0.871791|89509271|111.09000000|0.95440000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:32|0.989182|89509272|111.04000000|38.98330000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:33|0.186676|89509273|111.05000000|1.02441289|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:33|0.186676|89509274|111.05000000|1.74765899|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:33|0.186676|89509275|111.06000000|2.20047515|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:33|0.186676|89509276|111.08000000|2.56897819|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:33|0.186676|89509277|111.08000000|1.29474273|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:34|0.378035|89509278|111.08000000|0.04393456|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:35|0.675496|89509279|111.08000000|0.02483698|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:36|0.822812|89509280|110.99000000|0.85612402|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:36|0.822812|89509281|110.98000000|0.28155826|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:37|0.000192|89509282|110.99000000|0.61940000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:37|0.010127|89509283|110.99000000|0.00003150|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:37|0.010127|89509284|110.97000000|4.35334656|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:37|0.084692|89509285|110.95000000|36.84117680|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:37|0.084692|89509286|110.95000000|0.30978879|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:37|0.154474|89509287|110.95000000|3.60329845|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:37|0.200881|89509288|110.95000000|12.75157634|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:37|0.966095|89509289|110.88000000|0.02657328|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:42|0.706459|89509290|110.96000000|0.00430000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:42|0.877469|89509291|110.95000000|0.43021563|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:43|0.041379|89509292|110.96000000|0.25000420|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:44|0.969001|89509293|111.00000000|0.78353243|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:46|0.399887|89509294|111.02000000|39.40546659|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:48|0.129756|89509295|111.06000000|0.79230000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:51|0.280065|89509296|111.08000000|1.06064784|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:52|0.640308|89509297|111.02000000|0.54680000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:54|0.056669|89509298|111.03000000|1.52673640|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:54|0.056669|89509299|111.04000000|0.24050533|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:54|0.164613|89509300|111.04000000|0.11185265|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:55|0.284585|89509301|110.99000000|6.82530689|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:55|0.284585|89509302|110.97000000|2.54675222|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:55|0.284585|89509303|110.96000000|1.95000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:55|0.284585|89509304|110.95000000|16.12534499|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:56|0.310745|89509305|111.00000000|6.09270000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:56|0.618644|89509306|110.99000000|0.46910000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:58|0.267978|89509307|110.96000000|1.80170000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:58|0.267978|89509308|110.94000000|6.19898743|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:04|0.051895|89509309|110.94000000|0.62230000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:04|0.146369|89509310|110.94000000|0.00002798|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:04|0.146369|89509311|110.92000000|5.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:04|0.529817|89509312|110.96000000|0.64552240|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.735681|89509313|111.01000000|1.29269821|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:07|0.728161|89509314|111.01000000|4.76942595|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:07|0.728161|89509315|111.02000000|5.11173184|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:07|0.728161|89509316|111.02000000|1.10247798|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:07|0.728161|89509317|111.02000000|26.27950494|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:09|0.678725|89509318|110.95000000|0.87510000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:09|0.680289|89509319|110.95000000|0.00000296|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:09|0.680289|89509320|110.94000000|1.41402376|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:09|0.692865|89509321|110.94000000|4.54609473|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:09|0.702299|89509322|110.94000000|0.83817090|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:10|0.074143|89509323|110.88000000|4.55679392|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:10|0.074143|89509324|110.88000000|1.56000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:10|0.074143|89509325|110.88000000|3.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:10|0.074143|89509326|110.87000000|0.86773007|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:11|0.118754|89509327|110.94000000|0.00885284|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:11|0.169048|89509328|110.87000000|1.43229896|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:11|0.471434|89509329|110.87000000|0.38900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:19|0.59209|89509330|110.87000000|3.16921806|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:19|0.614288|89509331|110.87000000|1.81010000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:19|0.632015|89509332|110.87000000|0.00002930|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:21|0.194553|89509333|110.83000000|6.80880000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:25|0.920706|89509334|110.83000000|0.00005088|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:25|0.920706|89509335|110.80000000|0.00549602|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:27|0.199225|89509336|110.85000000|3.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:27|0.199225|89509337|110.85000000|12.26470000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:27|0.211598|89509338|110.85000000|0.00008000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:27|0.211598|89509339|110.86000000|30.81272000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:27|0.228693|89509340|110.86000000|1.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:29|0.442241|89509341|110.87000000|0.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:29|0.46638|89509342|110.85000000|27.70220000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:29|0.594328|89509343|110.85000000|6.80277357|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:31|0.081647|89509344|110.88000000|2.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.439545|89509345|110.82000000|6.80319856|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.439545|89509346|110.82000000|5.08027744|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.439545|89509347|110.82000000|1.84869763|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.439545|89509348|110.82000000|3.95592637|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.486945|89509349|110.81000000|15.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.50345|89509350|110.81000000|6.92731200|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.582963|89509351|110.80000000|2.59945495|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.66299|89509352|110.79000000|11.97759293|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.66299|89509353|110.79000000|1.17738732|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.704412|89509354|110.79000000|6.23325440|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:33|0.79065|89509355|110.78000000|0.92050000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:33|0.994668|89509356|110.79000000|0.94510000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:35|0.492074|89509357|110.77000000|1.45170000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:35|0.86246|89509358|110.76000000|6.80540000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:36|0.981614|89509359|110.76000000|0.00002973|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:38|0.400182|89509360|110.71000000|0.65890000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:38|0.745186|89509361|110.70000000|0.66421341|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:38|0.745186|89509362|110.70000000|6.80438659|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:38|0.746163|89509363|110.70000000|0.00006690|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:39|0.016789|89509364|110.70000000|1.41680000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:39|0.051146|89509365|110.70000000|0.00002130|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:39|0.051146|89509366|110.70000000|0.62330072|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.17094|89509367|110.70000000|1.27370000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.381306|89509368|110.66000000|6.81003385|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.381306|89509369|110.66000000|2.58949026|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.384604|89509370|110.66000000|6.78820510|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.458519|89509371|110.64000000|11.98107066|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.752419|89509372|110.63000000|6.81270000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.85291|89509373|110.63000000|0.00000530|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:44|0.325233|89509374|110.62000000|0.22465100|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:45|0.632227|89509375|110.67000000|5.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:45|0.632227|89509376|110.67000000|3.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:47|0.618407|89509377|110.73000000|4.33190226|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:48|0.658603|89509378|110.66000000|6.78970000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:48|0.666805|89509379|110.66000000|0.00003464|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:48|0.666805|89509380|110.65000000|11.97625458|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:49|0.170735|89509381|110.64000000|6.79098664|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:49|0.627378|89509382|110.66000000|0.91016017|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:49|0.654827|89509383|110.67000000|0.91797310|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:51|0.378393|89509384|110.65000000|0.85414064|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:52|0.362103|89509385|110.63000000|0.98400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:56|0.117287|89509386|110.61000000|3.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:56|0.117287|89509387|110.61000000|3.51520192|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:56|0.117287|89509388|110.60000000|0.00430000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:56|0.117287|89509389|110.60000000|3.46502207|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:24:01|0.002747|89509390|110.60000000|3.32714293|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:24:01|0.002747|89509391|110.60000000|1.45367552|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:24:01|0.002747|89509392|110.60000000|4.99998155|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:24:01|0.04607|89509393|110.59000000|3.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:03|0.033657|89509394|110.62000000|15.79877000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.844405|89509395|110.58000000|6.76878619|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.844405|89509396|110.57000000|11.97818827|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.844405|89509397|110.57000000|30.28202554|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.862794|89509398|110.57000000|6.76890852|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.889232|89509399|110.55000000|6.76870000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.980877|89509400|110.55000000|3.37050451|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.982613|89509401|110.55000000|3.06079549|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.982613|89509402|110.55000000|3.37050451|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.997454|89509403|110.55000000|3.39188569|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.024232|89509404|110.54000000|3.46281063|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:10|0.492006|89509405|110.59000000|0.86369379|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:12|0.082872|89509406|110.58000000|0.76913102|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:14|0.137649|89509407|110.59000000|0.79430223|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:14|0.683118|89509408|110.59000000|4.61713457|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:14|0.683118|89509409|110.60000000|5.74009024|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:14|0.683118|89509410|110.60000000|3.00000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:14|0.683118|89509411|110.61000000|7.06828992|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:14|0.683118|89509412|110.61000000|1.89694717|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:14|0.683342|89509413|110.61000000|2.05905283|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:14|0.683342|89509414|110.61000000|2.12112765|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:14|0.683342|89509415|110.61000000|13.30000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:14|0.704497|89509416|110.62000000|5.42835181|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:14|0.714958|89509417|110.62000000|0.56910819|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:14|0.857233|89509418|110.66000000|7.03885952|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:14|0.857233|89509419|110.67000000|3.95600000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:14|0.857233|89509420|110.68000000|0.42020506|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:15|0.73082|89509421|110.67000000|1.95650000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:15|0.73082|89509422|110.68000000|4.09559014|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:15|0.794332|89509423|110.68000000|1.95650000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:16|0.75084|89509424|110.68000000|1.09360000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:28|0.209323|89509425|110.62000000|0.43161497|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:39|0.29206|89509426|110.56000000|0.06978105|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:40|0.939129|89509427|110.55000000|6.77070000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:41|0.100479|89509428|110.55000000|0.00004459|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:48|0.123034|89509429|110.56000000|17.38721782|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:48|0.131659|89509430|110.56000000|2.52991428|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:48|0.146178|89509431|110.56000000|17.38721782|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:50|0.507562|89509432|110.53000000|6.73490905|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:54|0.54221|89509433|110.54000000|21.19290000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:54|0.551911|89509434|110.54000000|0.81130000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:54|0.590752|89509435|110.54000000|9.46728136|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:54|0.642362|89509436|110.54000000|3.42190892|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:54|0.719963|89509437|110.54000000|2.50949013|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:59|0.884591|89509438|110.61000000|0.73640000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:03|0.665245|89509439|110.66000000|0.77274659|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:06|0.066639|89509440|110.62000000|6.63544245|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:06|0.066639|89509441|110.59000000|1.87124487|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:06|0.066639|89509442|110.59000000|3.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:06|0.066639|89509443|110.58000000|3.95600000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:06|0.066639|89509444|110.57000000|8.18593216|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:07|0.019086|89509445|110.58000000|6.73470000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:07|0.170064|89509446|110.58000000|0.00002633|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:09|0.251149|89509447|110.54000000|6.73392051|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:09|0.251149|89509448|110.54000000|3.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:20|0.938752|89509449|110.62000000|0.20948324|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:22|0.216505|89509450|110.58000000|0.64375713|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:22|0.216505|89509451|110.59000000|7.68972416|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:22|0.216505|89509452|110.60000000|0.63648711|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:22|0.216505|89509453|110.60000000|2.00257495|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:22|0.216505|89509454|110.60000000|0.52745665|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:26|0.10069|89509455|110.52000000|0.05183942|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:28|0.040842|89509456|110.50000000|1.27680000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:29|0.222741|89509457|110.49000000|2.49744173|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:29|0.564613|89509458|110.49000000|4.20890000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:29|0.577222|89509459|110.49000000|0.00008896|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:29|0.73726|89509460|110.50000000|0.16485675|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:35|0.533758|89509461|110.42000000|6.71410895|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:36|0.699291|89509462|110.41000000|0.52576849|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:36|0.699291|89509463|110.40000000|6.70732203|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:36|0.699317|89509464|110.40000000|0.00000001|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:36|0.881501|89509465|110.42000000|0.21826504|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:37|0.31745|89509466|110.42000000|0.25044785|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:37|0.31745|89509467|110.42000000|0.09175867|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:39|0.57587|89509468|110.44000000|0.73100000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:40|0.322989|89509469|110.43000000|0.73200000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:40|0.73396|89509470|110.41000000|0.95486679|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:41|0.604344|89509471|110.41000000|5.75004769|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:41|0.604416|89509472|110.41000000|0.00000001|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:42|0.04428|89509473|110.41000000|1.26740000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.339726|89509474|110.44000000|0.59971320|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.339726|89509475|110.45000000|13.70000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.339726|89509476|110.45000000|1.87711450|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.457497|89509477|110.46000000|7.58500000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.606609|89509478|110.48000000|13.70000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:46|0.43459|89509479|110.51000000|1.15530000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:46|0.446912|89509480|110.51000000|0.00008767|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:46|0.451519|89509481|110.50000000|1.10032259|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:46|0.451519|89509482|110.50000000|1.11827741|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:46|0.493936|89509483|110.51000000|0.61770000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:46|0.494165|89509484|110.51000000|0.61770000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:46|0.523831|89509485|110.47000000|0.09950000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:46|0.53909|89509486|110.47000000|0.00002950|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:46|0.53909|89509487|110.46000000|6.36767050|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:49|0.763268|89509488|110.56000000|0.55328379|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:52|0.285562|89509489|110.52000000|0.09621337|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:54|0.035163|89509490|110.54000000|0.69851294|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:55|0.316817|89509491|110.54000000|0.07301220|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:57|0.380163|89509492|110.59000000|0.01324122|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:49|0.248862|89510230|111.02000000|0.31590000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:49|0.303053|89510231|111.02000000|0.10951735|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:49|0.303053|89510232|111.02000000|1.55879532|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:49|0.303053|89510233|111.01000000|0.42005306|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:49|0.342944|89510234|111.00000000|7.10320000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:49|0.389315|89510235|111.03000000|0.62315462|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:49|0.691202|89510236|110.93000000|37.71970000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:49|0.74718|89510237|110.93000000|3.95600000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:49|0.74718|89510238|110.92000000|0.00430000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:49|0.74718|89510239|110.92000000|2.62430000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:49|0.849526|89510240|110.92000000|3.96032154|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:50|0.017565|89510241|110.91000000|22.51480000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:50|0.171065|89510242|110.92000000|4.09840000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:50|0.247834|89510243|110.92000000|0.00005699|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:50|0.490878|89510244|110.87000000|0.16070241|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:50|0.537309|89510245|110.93000000|1.46209219|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:50|0.73172|89510246|110.86000000|0.84167435|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:50|0.73172|89510247|110.85000000|3.95600000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:50|0.73172|89510248|110.85000000|0.07509248|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:50|0.73172|89510249|110.83000000|0.15685137|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:51|0.608903|89510250|110.93000000|1.13703241|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:51|0.608903|89510251|110.94000000|0.05136759|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:51|0.643223|89510252|110.94000000|1.13705354|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:51|0.643223|89510253|110.94000000|1.10312102|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:51|0.657219|89510254|110.94000000|0.01974685|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:51|0.657219|89510255|110.95000000|2.22035315|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:51|0.722351|89510256|110.93000000|1.34690000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:51|0.738624|89510257|110.93000000|0.88748005|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:51|0.775878|89510258|110.96000000|1.12480000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:51|0.90489|89510259|110.94000000|0.98568538|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:51|0.90489|89510260|110.97000000|0.14211462|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:51|0.998543|89510261|110.94000000|1.58442308|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:52|0.013598|89510262|110.96000000|1.80955033|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:52|0.013598|89510263|110.97000000|0.39064967|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:52|0.021213|89510264|110.97000000|0.59510303|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:52|0.021213|89510265|110.97000000|1.61479697|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:52|0.028164|89510266|110.96000000|1.11320000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:52|0.16088|89510267|110.96000000|1.72253545|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:52|0.16088|89510268|110.97000000|0.58548893|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:52|0.16088|89510269|110.97000000|0.95842744|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:52|0.236041|89510270|110.95000000|0.69382750|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:52|0.83552|89510271|110.97000000|6.08713173|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:52|0.83552|89510272|110.96000000|6.10087567|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:52|0.83552|89510273|110.96000000|3.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:52|0.83552|89510274|110.92000000|1.22326199|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:52|0.83552|89510275|110.92000000|2.02609380|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:52|0.83552|89510276|110.92000000|1.90229524|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:52|0.83552|89510277|110.92000000|3.30962652|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:54|0.864496|89510278|110.84000000|1.45920000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:54|0.9279|89510279|110.85000000|1.50070000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:57|0.040237|89510280|110.77000000|7.98210752|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:57|0.040237|89510281|110.77000000|1.40239248|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:57|0.110658|89510282|110.82000000|3.00000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:57|0.402355|89510283|110.90000000|8.54391872|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:57|0.446861|89510284|110.91000000|3.95600000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:57|0.458451|89510285|110.92000000|6.67360000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:57|0.560623|89510286|110.88000000|3.95600000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:57|0.609055|89510287|110.90000000|1.69168788|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:58|0.40264|89510288|111.04000000|0.11935835|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:58|0.40264|89510289|111.04000000|5.97476928|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:59|0.593567|89510290|111.05000000|0.76840010|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:59|0.715354|89510291|111.03000000|3.33280401|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:59|0.715354|89510292|111.00000000|0.09905448|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:30:59|0.715354|89510293|111.00000000|5.49214151|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:00|0.737439|89510294|111.07000000|0.20708060|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:03|0.45369|89510295|111.08000000|5.76810000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:03|0.465178|89510296|111.08000000|0.00002507|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:03|0.670943|89510297|111.08000000|5.79160000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:04|0.351155|89510298|111.07000000|1.07670000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:04|0.643046|89510299|111.07000000|1.00610000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:05|0.473089|89510300|111.07000000|0.50644301|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:05|0.496833|89510301|111.07000000|0.31176108|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:05|0.496833|89510302|111.06000000|0.50380933|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:05|0.681872|89510303|111.04000000|1.30449233|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:05|0.685717|89510304|111.04000000|1.69550767|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:05|0.720685|89510305|111.03000000|6.68294297|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:06|0.875518|89510306|111.01000000|1.49390000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:07|0.640074|89510307|110.99000000|0.91680000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:08|0.017782|89510308|110.98000000|6.68340000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:08|0.297886|89510309|110.98000000|0.00001714|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:08|0.50616|89510310|110.94000000|0.02523770|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:09|0.158569|89510311|110.93000000|0.48210000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:09|0.158747|89510312|110.93000000|0.00009570|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:09|0.511411|89510313|110.93000000|0.69050000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:09|0.771849|89510314|110.95000000|1.14641732|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:11|0.149023|89510315|110.92000000|15.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:12|0.526006|89510316|110.97000000|0.19955518|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:13|0.070798|89510317|110.92000000|0.90880000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:14|0.14659|89510318|110.87000000|1.09610331|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:14|0.14659|89510319|110.87000000|4.65886352|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:16|0.613632|89510320|110.85000000|6.69131181|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:17|0.530359|89510321|110.84000000|0.12003361|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:19|0.259505|89510322|110.85000000|3.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:19|0.391167|89510323|110.82000000|3.00986072|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:19|0.399488|89510324|110.82000000|3.67516543|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:19|0.919728|89510325|110.83000000|0.38164806|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:23|0.339577|89510326|110.73000000|0.65230000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:23|0.369761|89510327|110.73000000|0.00002627|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:23|0.369761|89510328|110.72000000|1.28854877|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:23|0.408733|89510329|110.73000000|0.61740000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:23|0.416407|89510330|110.73000000|0.00009850|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:23|0.416407|89510331|110.72000000|1.71145123|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:24|0.550173|89510332|110.70000000|1.57340000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:25|0.543948|89510333|110.76000000|5.81193015|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:28|0.516784|89510334|110.76000000|0.81476282|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:28|0.516784|89510335|110.76000000|0.02223718|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:28|0.579061|89510336|110.76000000|0.61891408|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:28|0.579061|89510337|110.75000000|0.93704281|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:28|0.579061|89510338|110.75000000|1.81534475|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:28|0.5802|89510339|110.75000000|4.53084623|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:28|0.599132|89510340|110.75000000|0.37120502|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:28|0.599132|89510341|110.75000000|3.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:30|0.509037|89510342|110.70000000|0.01802947|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:31|0.390814|89510343|110.64000000|6.68327779|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:31|0.39095|89510344|110.64000000|0.00000001|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:31|0.461215|89510345|110.60000000|0.00430000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:31|0.461215|89510346|110.57000000|0.70770000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:31|0.862074|89510347|110.62000000|1.23631715|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:32|0.080571|89510348|110.66000000|0.18395855|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:32|0.410014|89510349|110.57000000|4.00200000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:33|0.331966|89510350|110.61000000|0.03604056|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:33|0.661277|89510351|110.53000000|0.00430000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:35|0.134092|89510352|110.52000000|1.25129815|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:35|0.170331|89510353|110.52000000|0.61889305|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:35|0.251742|89510354|110.50000000|0.04000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:35|0.352795|89510355|110.51000000|0.63880000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:37|0.156341|89510356|110.53000000|6.67590000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:38|0.475194|89510357|110.63000000|5.80222553|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:38|0.678983|89510358|110.68000000|0.35605382|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:38|0.920162|89510359|110.69000000|8.32146432|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:39|0.466225|89510360|110.68000000|1.05560000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:39|0.468654|89510361|110.68000000|0.00008031|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:39|0.631366|89510362|110.65000000|0.09930000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:41|0.350828|89510363|110.70000000|5.80831278|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:43|0.866682|89510364|110.71000000|0.99140000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:46|0.304003|89510365|110.65000000|0.00006766|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:47|0.942258|89510366|110.69000000|5.79504224|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:52|0.055859|89510367|110.80000000|1.22181892|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:52|0.125265|89510368|110.80000000|1.29585251|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:56|0.623389|89510369|110.73000000|6.61629405|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:57|0.123051|89510370|110.81000000|1.00000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:57|0.519715|89510371|110.82000000|7.03560000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:57|0.713719|89510372|110.85000000|2.55393616|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:58|0.36944|89510373|110.90000000|0.02255688|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:58|0.40775|89510374|110.83000000|0.85720523|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:58|0.40775|89510375|110.82000000|4.05227732|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:58|0.412236|89510376|110.82000000|0.85720524|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:58|0.796027|89510377|110.83000000|0.61930000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:31:59|0.938134|89510378|110.87000000|1.19490000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:02|0.123953|89510379|110.90000000|1.00000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:03|0.82173|89510380|110.80000000|6.60320000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:05|0.844079|89510381|110.80000000|0.00003643|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:06|0.7514|89510382|110.73000000|0.16631670|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:07|0.130511|89510383|110.73000000|1.88753191|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:08|0.292718|89510384|110.68000000|6.61830000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:09|0.668316|89510385|110.72000000|0.00885325|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:11|0.660356|89510386|110.68000000|0.00885423|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:12|0.91219|89510387|110.67000000|4.79030000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:13|0.433358|89510388|110.65000000|0.34650000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:17|0.698972|89510389|110.67000000|0.00002253|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:17|0.698972|89510390|110.67000000|5.79407747|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:23|0.818718|89510391|110.80000000|0.43173199|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:25|0.830352|89510392|110.74000000|0.37186188|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:25|0.830352|89510393|110.73000000|0.35181595|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:26|0.632298|89510394|110.77000000|0.09978945|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:27|0.582619|89510395|110.76000000|0.28991200|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:27|0.582619|89510396|110.76000000|0.00638800|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:28|0.295285|89510397|110.77000000|0.74840000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:28|0.333334|89510398|110.76000000|0.73200000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:28|0.409504|89510399|110.73000000|1.81439295|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:28|0.409504|89510400|110.73000000|6.66173433|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:28|0.990342|89510401|110.75000000|0.00884390|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:30|0.56754|89510402|110.74000000|1.31162906|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:30|0.726057|89510403|110.76000000|15.00000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:31|0.638124|89510404|110.79000000|5.86447926|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:31|0.868195|89510405|110.82000000|5.87628418|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:31|0.973991|89510406|110.82000000|5.87628418|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:32|0.609261|89510407|110.88000000|0.09268564|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:32|0.609261|89510408|110.88000000|5.50591436|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:32|0.631599|89510409|110.88000000|5.87071147|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:32|0.924366|89510410|110.91000000|3.85461440|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:32|0.982068|89510411|110.91000000|5.06816896|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:33|0.244855|89510412|110.92000000|5.87207359|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:33|0.244855|89510413|110.92000000|5.87202641|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:33|0.459187|89510414|110.90000000|0.67637734|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:33|0.459187|89510415|110.90000000|0.00632142|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:33|0.459187|89510416|110.89000000|3.28825697|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:34|0.077001|89510417|110.92000000|0.00004718|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:34|0.077001|89510418|110.94000000|0.00686896|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:34|0.343593|89510419|110.94000000|5.86480000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:35|0.34392|89510420|110.99000000|0.93480000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:35|0.597745|89510421|111.00000000|18.07990000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:37|0.12007|89510422|111.00000000|0.00009999|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:37|0.12007|89510423|111.02000000|0.00430000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:37|0.12007|89510424|111.03000000|1.16889793|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:37|0.12007|89510425|111.04000000|0.00148157|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:37|0.241599|89510426|110.98000000|0.45280000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:37|0.321687|89510427|110.97000000|0.28599211|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:37|0.321687|89510428|110.97000000|0.12230789|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:37|0.685866|89510429|110.94000000|0.09910000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:37|0.693127|89510430|110.94000000|0.00000803|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:37|0.693127|89510431|110.94000000|3.23379197|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:37|0.874749|89510432|110.99000000|1.09040739|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:37|0.874749|89510433|111.00000000|0.55812823|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:37|0.874749|89510434|111.00000000|0.07951425|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:41|0.872701|89510435|111.00000000|5.87462623|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:43|0.554694|89510436|111.00000000|1.58950000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:43|0.638232|89510437|111.02000000|0.09831660|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:46|0.244429|89510438|110.95000000|6.67450000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:47|0.407274|89510439|110.94000000|0.95420000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:47|0.472394|89510440|110.90000000|0.38562693|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:47|0.472394|89510441|110.89000000|0.39414022|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:47|0.472394|89510442|110.89000000|0.97736240|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:47|0.481587|89510443|110.94000000|0.00007616|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:47|0.481587|89510444|110.94000000|0.61772384|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:48|0.579245|89510445|110.90000000|0.20747951|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:48|0.579245|89510446|110.89000000|4.90701856|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:48|0.579245|89510447|110.88000000|6.24975342|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:50|0.087978|89510448|110.96000000|5.84660000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:50|0.097892|89510449|110.96000000|0.00005902|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:53|0.153461|89510450|111.01000000|5.85714697|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:53|0.153461|89510451|111.02000000|2.97440801|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:54|0.48731|89510452|110.92000000|0.00444778|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:54|0.48731|89510453|110.90000000|0.01166679|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:54|0.989201|89510454|110.91000000|6.68110000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:57|0.162159|89510455|110.87000000|0.73270000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:32:57|0.449693|89510456|110.86000000|22.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:00|0.397575|89510457|110.89000000|0.63120195|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:03|0.294619|89510458|110.83000000|3.00807113|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:03|0.305606|89510459|110.83000000|3.36665904|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:04|0.045715|89510460|110.84000000|0.00533941|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:04|0.266457|89510461|110.78000000|3.89640000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:04|0.273545|89510462|110.78000000|0.00001819|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:04|0.341092|89510463|110.77000000|6.68381227|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:04|0.386987|89510464|110.73000000|1.27306868|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:04|0.408371|89510465|110.74000000|7.49460311|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:04|0.418811|89510466|110.74000000|7.34189404|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:04|0.44276|89510467|110.74000000|25.77649514|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:04|0.644343|89510468|110.73000000|6.12672630|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:04|0.687927|89510469|110.73000000|0.56226431|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:05|0.493642|89510470|110.77000000|0.02355121|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:05|0.722502|89510471|110.77000000|1.80113572|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:08|0.723669|89510472|110.70000000|1.02068673|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:08|0.775866|89510473|110.71000000|5.86090000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:08|0.780464|89510474|110.71000000|0.00001019|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:09|0.447438|89510475|110.76000000|5.85159772|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:09|0.447438|89510476|110.76000000|5.84847798|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:09|0.447594|89510477|110.76000000|0.00000001|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:10|0.310409|89510478|110.77000000|1.11950000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:11|0.132564|89510479|110.78000000|1.07842722|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:11|0.174794|89510480|110.78000000|0.61927930|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:11|0.882243|89510481|110.77000000|1.27540000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:13|0.650403|89510482|110.74000000|5.94329472|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:13|0.650403|89510483|110.75000000|5.22692890|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:13|0.65331|89510484|110.75000000|0.62034640|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:13|0.65331|89510485|110.75000000|1.36694833|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:13|0.701798|89510486|110.76000000|37.45640000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:13|0.711039|89510487|110.76000000|0.00005146|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:13|0.711039|89510488|110.77000000|2.58264854|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:14|0.839273|89510489|110.74000000|0.72830000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:14|0.999138|89510490|110.76000000|5.84300000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:17|0.04812|89510491|110.70000000|0.79922623|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:18|0.786556|89510492|110.76000000|0.00007539|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:18|0.786556|89510493|110.76000000|5.83812461|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:19|0.730216|89510494|110.76000000|0.00005097|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:19|0.730216|89510495|110.76000000|5.83950803|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:20|0.173961|89510496|110.83000000|36.58645281|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:21|0.877484|89510497|110.83000000|0.45140613|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:22|0.375858|89510498|110.86000000|5.85378129|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:22|0.766706|89510499|110.89000000|0.68024262|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:26|0.369606|89510500|110.85000000|11.56390000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:26|0.441423|89510501|110.85000000|0.00009000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:28|0.6226|89510502|110.85000000|5.85460000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:30|0.503967|89510503|110.85000000|0.00000172|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:30|0.503967|89510504|110.87000000|0.12137784|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:34|0.323147|89510505|110.88000000|5.85140000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:35|0.288832|89510506|110.88000000|0.00008789|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:35|0.633677|89510507|110.90000000|0.67140000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:38|0.306914|89510508|110.95000000|0.91900584|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:38|0.306914|89510509|110.95000000|5.85139416|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:38|0.316742|89510510|110.95000000|0.00003411|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:39|0.355947|89510511|110.95000000|0.45970000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:39|0.893964|89510512|110.94000000|6.67600000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:40|0.041093|89510513|110.94000000|0.00002671|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:40|0.041093|89510514|110.92000000|4.98788421|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:41|0.234035|89510515|110.97000000|0.00546474|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:42|0.679782|89510516|110.97000000|5.86077578|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:42|0.780694|89510517|111.00000000|0.28240000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:43|0.270974|89510518|111.00000000|5.29180000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:45|0.102268|89510519|110.97000000|0.21084303|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:46|0.035183|89510520|110.95000000|0.09900000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:47|0.493688|89510521|110.95000000|0.00009910|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:47|0.493688|89510522|110.95000000|5.41950090|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:47|0.496832|89510523|110.95000000|0.00006910|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:49|0.417786|89510524|110.92000000|0.24242849|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:49|0.672052|89510525|110.94000000|5.28070031|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:49|0.672672|89510526|110.94000000|0.28268341|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:56|0.07407|89510527|110.88000000|0.68024262|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:56|0.180859|89510528|110.95000000|1.02908020|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:33:56|0.180859|89510529|110.96000000|0.22129171|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:00|0.299465|89510530|110.98000000|0.37058035|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:00|0.299465|89510531|110.98000000|0.25338662|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:00|0.299465|89510532|110.98000000|5.83217809|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:00|0.299465|89510533|110.98000000|5.83745494|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:00|0.306971|89510534|110.98000000|0.00006070|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:03|0.923605|89510535|110.91000000|0.96586110|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:03|0.923605|89510536|110.90000000|3.24780416|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:03|0.954363|89510537|110.89000000|39.35739886|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:03|0.991918|89510538|110.91000000|0.62175936|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:04|0.218105|89510539|110.84000000|7.62527808|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:04|0.218105|89510540|110.84000000|4.30595771|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:04|0.360454|89510541|110.84000000|2.33069624|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:04|0.360454|89510542|110.84000000|1.27105803|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:05|0.104083|89510543|110.86000000|1.08770000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:05|0.200669|89510544|110.85000000|2.93660000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:06|0.507889|89510545|110.89000000|3.00000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:06|0.507889|89510546|110.89000000|5.86061587|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:06|0.507889|89510547|110.89000000|5.86148413|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:07|0.536535|89510548|110.89000000|0.00003587|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:07|0.536535|89510549|110.92000000|0.07701009|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:08|0.872277|89510550|110.94000000|1.08190000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:08|0.908569|89510551|110.94000000|0.00009461|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:08|0.908569|89510552|110.94000000|0.61390539|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:08|0.951531|89510553|110.94000000|0.00005986|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:08|0.951531|89510554|110.94000000|0.60624014|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:09|0.003659|89510555|110.94000000|0.00008486|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:09|0.003659|89510556|110.94000000|0.59871514|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:09|0.030245|89510557|110.94000000|0.00000611|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:09|0.030245|89510558|110.93000000|0.83312258|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:09|0.030245|89510559|110.93000000|14.99997131|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:16|0.902147|89510560|110.86000000|1.01199076|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:17|0.01551|89510561|110.81000000|1.56121598|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:17|0.01551|89510562|110.81000000|1.18660631|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:17|0.670754|89510563|110.82000000|2.21630000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:17|0.953911|89510564|110.84000000|5.85780000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:21|0.330267|89510565|110.79000000|17.23220000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:22|0.51163|89510566|110.79000000|0.00007000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:25|0.923732|89510567|110.63000000|0.44093636|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:27|0.704658|89510568|110.63000000|0.20708060|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:31|0.027512|89510569|110.70000000|0.05263118|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:35|0.126892|89510570|110.63000000|5.05260000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:37|0.666119|89510571|110.63000000|0.00002000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:38|0.092999|89510572|110.58000000|0.78720000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:40|0.566017|89510573|110.57000000|1.05150711|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:40|0.566017|89510574|110.56000000|1.06848192|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:40|0.566017|89510575|110.55000000|0.99970364|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:40|0.566017|89510576|110.55000000|4.62039712|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:40|0.566017|89510577|110.55000000|3.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:40|0.566017|89510578|110.55000000|1.27333261|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:40|0.623972|89510579|110.55000000|52.18062564|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:40|0.648221|89510580|110.55000000|35.80590000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:41|0.611342|89510581|110.53000000|0.43635456|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:42|0.127276|89510582|110.54000000|0.00882870|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:43|0.344479|89510583|110.48000000|3.38426413|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:43|0.344479|89510584|110.48000000|1.30549487|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:43|0.402209|89510585|110.46000000|1.75657344|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:45|0.124437|89510586|110.48000000|5.15320000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:45|0.529053|89510587|110.50000000|0.44951395|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:47|0.858385|89510588|110.52000000|1.75515271|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:47|0.920253|89510589|110.53000000|5.86580000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:47|0.940335|89510590|110.53000000|0.00001764|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:47|0.981936|89510591|110.49000000|1.04285567|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:48|0.003884|89510592|110.53000000|5.87724880|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:48|0.047995|89510593|110.53000000|0.00000001|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:49|0.636276|89510594|110.46000000|6.64171801|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:49|0.749546|89510595|110.45000000|0.00430000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:50|0.638792|89510596|110.49000000|0.95207872|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:51|0.343411|89510597|110.44000000|1.12899901|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:51|0.37933|89510598|110.44000000|0.30910000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:52|0.366794|89510599|110.52000000|5.22127615|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:52|0.37145|89510600|110.52000000|0.00000001|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:53|0.71916|89510601|110.51000000|15.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:53|0.71916|89510602|110.51000000|1.90390000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:54|0.10854|89510603|110.47000000|5.66040000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:54|0.926768|89510604|110.43000000|1.53072051|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:55|0.659366|89510605|110.44000000|4.99861186|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:55|0.659366|89510606|110.44000000|3.46550864|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:55|0.659366|89510607|110.44000000|1.20001162|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:55|0.659366|89510608|110.44000000|3.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:55|0.659366|89510609|110.43000000|5.25634590|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:55|0.803758|89510610|110.47000000|1.14640000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:56|0.848249|89510611|110.49000000|0.76630000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:56|0.86034|89510612|110.49000000|0.00009191|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:56|0.86034|89510613|110.48000000|0.78321587|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:34:59|0.598855|89510614|110.43000000|3.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:00|0.030953|89510615|110.42000000|15.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:00|0.030953|89510616|110.42000000|12.50635560|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:00|0.846168|89510617|110.45000000|1.81630000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:01|0.719366|89510618|110.48000000|5.00000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:01|0.733201|89510619|110.48000000|0.89810000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:01|0.745765|89510620|110.48000000|0.00001298|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:02|0.075559|89510621|110.48000000|1.17685857|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:02|0.502855|89510622|110.45000000|1.43955968|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:02|0.780561|89510623|110.42000000|4.89086592|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:02|0.780561|89510624|110.42000000|3.95600000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:02|0.780561|89510625|110.42000000|3.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:02|0.780561|89510626|110.41000000|1.15205328|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:02|0.780561|89510627|110.41000000|5.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:02|0.780561|89510628|110.41000000|4.23449731|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:03|0.114316|89510629|110.46000000|1.03834728|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:03|0.729062|89510630|110.46000000|0.85495587|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:04|0.047397|89510631|110.50000000|0.44120000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:05|0.944086|89510632|110.50000000|0.01126742|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:06|0.065143|89510633|110.46000000|0.62994464|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:06|0.065143|89510634|110.45000000|1.25460669|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:06|0.116322|89510635|110.46000000|0.61720000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:06|0.654836|89510636|110.42000000|2.55011414|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:06|0.658601|89510637|110.42000000|13.33280000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:06|0.665714|89510638|110.42000000|4.48296330|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:06|0.665714|89510639|110.42000000|15.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:08|0.0357|89510640|110.40000000|2.94761974|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:08|0.044016|89510641|110.40000000|4.16860210|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:08|0.27525|89510642|110.35000000|6.60435752|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:08|0.344259|89510643|110.35000000|1.02834022|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:08|0.35497|89510644|110.35000000|1.82024189|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:11|0.13541|89510645|110.31000000|2.07059241|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:11|0.135542|89510646|110.31000000|9.93490697|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:11|0.277846|89510647|110.30000000|2.22460000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:11|0.964809|89510648|110.29000000|0.45509198|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:11|0.997174|89510649|110.32000000|1.73393006|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:11|0.997174|89510650|110.32000000|0.01291698|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:11|0.997174|89510651|110.32000000|0.03325296|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:12|0.326711|89510652|110.38000000|0.22264336|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:12|0.729903|89510653|110.33000000|5.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:12|0.733402|89510654|110.33000000|10.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:15|0.041677|89510655|110.29000000|3.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:15|0.066635|89510656|110.26000000|37.75540000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:15|0.066792|89510657|110.26000000|0.00005993|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:15|0.791786|89510658|110.29000000|5.96385920|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:17|0.346993|89510659|110.27000000|1.09820000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:17|0.422663|89510660|110.27000000|0.61800000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:19|0.168577|89510661|110.23000000|0.02010000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:19|0.655458|89510662|110.24000000|0.57100000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:20|0.069243|89510663|110.28000000|5.90710000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:20|0.209919|89510664|110.28000000|0.00009616|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:20|0.595441|89510665|110.34000000|7.62370000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:21|0.755712|89510666|110.37000000|5.19637465|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:21|0.9954|89510667|110.39000000|5.90690000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:22|0.004446|89510668|110.39000000|0.00004975|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:23|0.039377|89510669|110.40000000|0.92590000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:24|0.194582|89510670|110.43000000|0.89840000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:24|0.634925|89510671|110.42000000|15.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:25|0.77039|89510672|110.44000000|2.00000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:29|0.241408|89510673|110.45000000|5.91562111|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:29|0.241408|89510674|110.45000000|5.91557889|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:30|0.088938|89510675|110.45000000|0.00004222|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:30|0.088938|89510676|110.49000000|0.58274784|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:30|0.622274|89510677|110.49000000|37.73290000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:31|0.160358|89510678|110.50000000|21.05350000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:31|0.167322|89510679|110.50000000|16.72470000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:33|0.256089|89510680|110.46000000|1.01830000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:33|0.256392|89510681|110.46000000|0.00003266|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:33|0.301673|89510682|110.50000000|1.58238578|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:35|0.952124|89510683|110.55000000|0.00005196|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:37|0.524355|89510684|110.52000000|15.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:39|0.303027|89510685|110.55000000|1.01367484|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:39|0.524711|89510686|110.54000000|2.16534537|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:45|0.796369|89510687|110.52000000|5.95273775|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:45|0.796369|89510688|110.52000000|5.96106225|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:45|0.909194|89510689|110.52000000|0.00002587|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:45|0.927402|89510690|110.52000000|0.71116134|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:45|0.927546|89510691|110.52000000|5.24992678|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:46|0.124963|89510692|110.57000000|5.96910000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:46|0.510868|89510693|110.56000000|4.20031281|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:46|0.546566|89510694|110.56000000|0.79960000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:50|0.27291|89510695|110.57000000|0.00006109|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:50|0.27291|89510696|110.60000000|0.46810648|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:50|0.562352|89510697|110.60000000|5.96919434|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:50|0.991211|89510698|110.63000000|0.00430000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:54|0.922221|89510699|110.62000000|3.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:56|0.239782|89510700|110.62000000|0.16676848|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:35:58|0.246859|89510701|110.61000000|0.68753062|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:04|0.711309|89510702|110.64000000|0.94099888|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:04|0.711309|89510703|110.63000000|0.76229354|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:04|0.736087|89510704|110.63000000|0.90882653|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:04|0.736087|89510705|110.63000000|4.85651539|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:04|0.744839|89510706|110.63000000|4.76289226|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:04|0.781202|89510707|110.63000000|3.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:04|0.792279|89510708|110.63000000|4.63006527|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:04|0.802439|89510709|110.63000000|3.07663064|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:04|0.802439|89510710|110.62000000|2.85636306|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:04|0.814453|89510711|110.64000000|0.62056296|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:04|0.814453|89510712|110.61000000|2.23462715|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:04|0.814453|89510713|110.61000000|0.14480989|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:04|0.82304|89510714|110.62000000|1.38915476|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:04|0.894334|89510715|110.61000000|1.38915476|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:04|0.922445|89510716|110.60000000|5.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:06|0.764533|89510717|110.57000000|5.00450000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:06|0.787475|89510718|110.57000000|0.00004474|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:08|0.033426|89510719|110.53000000|1.54124884|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:08|0.046794|89510720|110.53000000|1.57042365|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:08|0.046794|89510721|110.54000000|2.25844370|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:08|0.446095|89510722|110.52000000|1.75350000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:12|0.523495|89510723|110.48000000|0.75990000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:14|0.406339|89510724|110.44000000|0.80621120|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:14|0.406339|89510725|110.43000000|0.28146479|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:16|0.477533|89510726|110.43000000|2.55714518|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:17|0.141838|89510727|110.45000000|3.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:17|0.141838|89510728|110.45000000|4.77382688|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:17|0.141838|89510729|110.44000000|1.40934032|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:17|0.900746|89510730|110.48000000|1.11760000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:21|0.132482|89510731|110.53000000|0.03488991|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:24|0.368979|89510732|110.65000000|1.75654771|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:24|0.603168|89510733|110.66000000|3.02660000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:24|0.606709|89510734|110.66000000|35.00000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:25|0.01677|89510735|110.71000000|0.00430000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:25|0.01677|89510736|110.74000000|0.10141576|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:25|0.501703|89510737|110.64000000|1.23777007|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:25|0.527665|89510738|110.63000000|8.03901952|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:25|0.527665|89510739|110.63000000|15.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:25|0.678825|89510740|110.55000000|8.80000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:25|0.688667|89510741|110.52000000|13.57220000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:25|0.943763|89510742|110.58000000|4.29730000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:25|0.944455|89510743|110.58000000|2.24295201|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:25|0.964752|89510744|110.55000000|0.21618299|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:26|0.323916|89510745|110.53000000|12.11140000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:26|0.354196|89510746|110.53000000|0.00004609|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:26|0.470454|89510747|110.57000000|6.08860000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:27|0.086185|89510748|110.57000000|0.00005398|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:27|0.086185|89510749|110.58000000|6.08592507|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:27|0.430002|89510750|110.61000000|0.25197222|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:27|0.51233|89510751|110.61000000|5.74650000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:27|0.541732|89510752|110.61000000|0.00006986|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:27|0.694191|89510753|110.64000000|4.16080000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:28|0.451086|89510754|110.62000000|1.01290765|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:28|0.935486|89510755|110.66000000|7.64940928|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:31|0.962552|89510756|110.64000000|6.08318244|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:36|0.590127|89510757|110.65000000|0.18200383|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:38|0.067629|89510758|110.64000000|3.80573829|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:38|0.544645|89510759|110.73000000|0.42805876|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:41|0.706328|89510760|110.71000000|0.69100000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:43|0.982169|89510761|110.72000000|1.22650000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:46|0.038823|89510762|110.74000000|1.19310000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:48|0.834514|89510763|110.78000000|0.92739732|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:48|0.834514|89510764|110.78000000|0.00810268|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:51|0.956472|89510765|110.79000000|0.00430000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:53|0.573798|89510766|110.80000000|0.55732537|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:55|0.990316|89510767|110.73000000|6.83430720|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:56|0.375099|89510768|110.73000000|6.99992002|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:57|0.046145|89510769|110.80000000|0.67457997|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:36:57|0.433681|89510770|110.73000000|0.00776812|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:01|0.173102|89510771|110.84000000|0.76909320|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:01|0.173102|89510772|110.83000000|0.22844855|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:01|0.188002|89510773|110.83000000|3.41766903|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:01|0.195212|89510774|110.83000000|5.83867164|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:01|0.208102|89510775|110.84000000|0.20039567|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:01|0.208102|89510776|110.83000000|4.41521078|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:01|0.240926|89510777|110.81000000|2.87431755|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:04|0.294175|89510778|110.86000000|0.33445610|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:07|0.032305|89510779|110.87000000|0.00430000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:08|0.927082|89510780|110.89000000|0.85210000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:10|0.20973|89510781|110.93000000|1.36007919|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:10|0.647298|89510782|110.93000000|0.16624549|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:17|0.700122|89510783|110.90000000|0.64667637|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:19|0.081746|89510784|110.93000000|36.45750000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:22|0.657975|89510785|110.87000000|0.75660000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:22|0.664186|89510786|110.87000000|0.00003248|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:22|0.664186|89510787|110.86000000|0.74891777|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:22|0.664186|89510788|110.86000000|4.65354104|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:22|0.692901|89510789|110.86000000|0.44195526|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:22|0.761938|89510790|110.87000000|0.61848813|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:22|0.761938|89510791|110.85000000|0.85110975|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:23|0.192515|89510792|110.86000000|0.17520000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:23|0.265522|89510793|110.86000000|2.18835746|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:23|0.7727|89510794|110.84000000|0.90490478|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:23|0.7727|89510795|110.83000000|0.01092522|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:23|0.932532|89510796|110.89000000|7.98840000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:23|0.941144|89510797|110.89000000|0.00000064|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:25|0.327784|89510798|110.91000000|0.86000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:29|0.110634|89510799|110.88000000|0.17184462|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:29|0.943428|89510800|110.88000000|0.72075354|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:29|0.943428|89510801|110.88000000|0.00734646|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:30|0.536661|89510802|110.86000000|3.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:32|0.239377|89510803|110.88000000|0.87640000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:32|0.907451|89510804|110.90000000|0.98000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:34|0.569778|89510805|110.90000000|0.02000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:34|0.569778|89510806|110.93000000|0.40647635|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:41|0.969898|89510807|110.95000000|0.00430000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:41|0.969898|89510808|110.96000000|0.02123933|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:42|0.216502|89510809|110.92000000|0.48220000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:42|0.80393|89510810|110.93000000|0.62590000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:37:57|0.541469|89510811|111.06000000|36.51620000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:01|0.427033|89510812|111.02000000|0.00778236|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:01|0.49685|89510813|111.02000000|0.30000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:02|0.673093|89510814|111.11000000|0.21806290|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:02|0.673093|89510815|111.11000000|0.56224484|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:09|0.611687|89510816|110.99000000|1.13365312|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:09|0.611687|89510817|110.99000000|0.03794688|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:09|0.62318|89510818|110.99000000|0.00008414|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:09|0.635753|89510819|110.98000000|1.17494142|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:09|0.635753|89510820|110.97000000|1.16275762|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:09|0.635753|89510821|110.97000000|3.64072200|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:09|0.652964|89510822|110.97000000|2.64194128|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:09|0.665957|89510823|110.99000000|0.61718359|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:09|0.665957|89510824|110.99000000|0.61726668|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:09|0.689403|89510825|110.96000000|3.80051394|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:09|0.699573|89510826|110.96000000|2.52745086|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:09|0.715502|89510827|110.95000000|7.13218944|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:09|0.715502|89510828|110.94000000|1.76022720|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:09|0.756644|89510829|110.94000000|4.31739406|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:09|0.789482|89510830|110.94000000|4.27739352|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:09|0.825554|89510831|110.94000000|5.86636802|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:12|0.242362|89510832|110.94000000|4.69092994|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:12|0.242693|89510833|110.94000000|0.00000001|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:12|0.767023|89510834|110.93000000|0.02952413|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:15|0.011071|89510835|110.91000000|0.51790000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:19|0.338145|89510836|110.86000000|6.67340000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:21|0.667796|89510837|110.85000000|0.63510000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:23|0.516665|89510838|110.86000000|0.63410000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:32|0.372185|89510839|110.93000000|12.85549000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:32|0.372185|89510840|110.93000000|6.44974828|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:34|0.45237|89510841|110.94000000|1.00495045|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:38|0.207478|89510842|110.97000000|0.17247246|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:47|0.225892|89510843|110.90000000|1.05091646|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:50|0.222775|89510844|110.96000000|7.94480000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:50|0.399947|89510845|110.94000000|0.18450396|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:53|0.18282|89510846|110.98000000|1.29610000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:53|0.220394|89510847|110.97000000|1.28540000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:38:59|0.985917|89510848|110.89000000|0.09016320|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:00|0.742124|89510849|110.96000000|1.55179517|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:03|0.965234|89510850|110.93000000|15.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:03|0.969021|89510851|110.93000000|12.99030000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:03|0.985014|89510852|110.93000000|8.90910000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:10|0.896344|89510853|110.89000000|0.06023445|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:11|0.210676|89510854|110.89000000|0.17247246|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:15|0.13064|89510855|110.94000000|1.00000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:15|0.38332|89510856|110.89000000|0.00577096|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:16|0.745598|89510857|110.89000000|6.68570000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:17|0.323416|89510858|110.91000000|0.00883148|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:18|0.132275|89510859|110.91000000|0.55910000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:18|0.626697|89510860|110.92000000|1.12639866|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:18|0.74021|89510861|110.96000000|0.02046805|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:19|0.584253|89510862|110.97000000|6.58004362|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:21|0.651524|89510863|110.96000000|1.47358247|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:21|0.651524|89510864|110.95000000|1.31574253|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:23|0.18833|89510865|111.01000000|0.94013438|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:23|0.716292|89510866|110.95000000|0.11425390|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:25|0.783371|89510867|110.93000000|0.29034249|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:25|0.783371|89510868|110.93000000|0.31453771|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:25|0.834942|89510869|110.93000000|0.29865960|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:26|0.272749|89510870|110.92000000|1.89003503|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:31|0.282455|89510871|110.90000000|0.10000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:34|0.840202|89510872|110.88000000|0.46167747|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:35|0.587409|89510873|110.88000000|30.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:35|0.590852|89510874|110.88000000|10.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:35|0.595206|89510875|110.88000000|9.53830000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:36|0.85238|89510876|110.89000000|0.01638887|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:39|0.617983|89510877|110.88000000|0.00002253|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:41|0.756659|89510878|110.84000000|1.01677638|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:44|0.607428|89510879|110.82000000|38.74683088|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:47|0.171392|89510880|110.84000000|0.25120006|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:50|0.578936|89510881|110.84000000|3.95600000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:54|0.167777|89510882|110.87000000|39.86809701|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:54|0.407535|89510883|110.86000000|0.60128612|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:54|0.499324|89510884|110.90000000|10.73000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:54|0.541168|89510885|110.90000000|0.00002000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:59|0.78456|89510886|110.91000000|0.04495513|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:39:59|0.875384|89510887|110.91000000|0.00886073|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:01|0.762667|89510888|110.86000000|0.02447602|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:03|0.407179|89510889|110.92000000|0.65567492|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:04|0.480374|89510890|110.96000000|6.71868666|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:05|0.625508|89510891|111.01000000|0.03531325|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:06|0.775217|89510892|111.01000000|1.34363197|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:06|0.794125|89510893|111.01000000|5.35260787|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:12|0.712492|89510894|111.03000000|2.33222026|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:15|0.379605|89510895|110.98000000|1.20681758|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:15|0.379605|89510896|110.96000000|1.08916108|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:15|0.379605|89510897|110.96000000|0.02830764|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:15|0.379605|89510898|110.96000000|0.96922447|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:15|0.379605|89510899|110.96000000|0.10303171|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:15|0.723977|89510900|111.01000000|0.34118685|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:16|0.687602|89510901|110.99000000|0.01623114|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:18|0.061297|89510902|110.93000000|0.08076006|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:20|0.574926|89510903|110.88000000|7.28090000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:20|0.774029|89510904|110.90000000|2.00531868|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:20|0.774029|89510905|110.91000000|0.14956764|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:23|0.276658|89510906|110.92000000|0.38551500|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:24|0.205063|89510907|110.85000000|2.80363207|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:24|0.212188|89510908|110.85000000|24.95255689|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:24|0.250509|89510909|110.85000000|10.44280000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:31|0.2701|89510910|110.82000000|0.87360369|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:32|0.336664|89510911|110.81000000|1.31746921|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:32|0.837979|89510912|110.75000000|4.16860639|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:32|0.914538|89510913|110.75000000|4.69620309|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:33|0.975364|89510914|110.70000000|0.88301228|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:33|0.975364|89510915|110.69000000|0.83096736|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:34|0.255165|89510916|110.73000000|0.15751109|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:37|0.334659|89510917|110.68000000|0.09723545|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:39|0.572644|89510918|110.70000000|10.55659000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:42|0.41043|89510919|110.69000000|0.04625970|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:43|0.737113|89510920|110.69000000|0.67830000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:47|0.599218|89510921|110.73000000|0.30028935|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:59|0.56853|89510922|110.69000000|1.05789529|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:59|0.56853|89510923|110.68000000|1.14229733|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:59|0.56853|89510924|110.68000000|0.55318960|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:59|0.56853|89510925|110.67000000|1.15545487|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:59|0.56853|89510926|110.67000000|2.69443632|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:59|0.56853|89510927|110.67000000|1.79408987|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:59|0.56853|89510928|110.66000000|1.19328132|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:59|0.56853|89510929|110.66000000|5.62936496|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:40:59|0.56853|89510930|110.66000000|11.69773436|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:00|0.687566|89510931|110.71000000|4.40361034|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:01|0.409429|89510932|110.73000000|6.64968413|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:01|0.417732|89510933|110.76000000|5.77840960|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:01|0.417732|89510934|110.76000000|48.18426194|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:02|0.770126|89510935|110.81000000|0.08772328|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:04|0.547726|89510936|110.81000000|25.00000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:05|0.455625|89510937|110.83000000|9.74931786|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:07|0.809224|89510938|110.81000000|1.00471083|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:08|0.924108|89510939|110.75000000|0.89619374|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:08|0.924108|89510940|110.75000000|0.16460626|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:08|0.930833|89510941|110.75000000|0.00011307|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:08|0.930833|89510942|110.74000000|12.30868693|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:13|0.429704|89510943|110.73000000|0.04297312|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:13|0.731535|89510944|110.80000000|2.16053044|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:13|0.914539|89510945|110.82000000|0.86322574|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:15|0.289518|89510946|110.79000000|0.92318978|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:20|0.722483|89510947|110.81000000|0.16627165|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:22|0.72953|89510948|110.81000000|0.13897526|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:23|0.135503|89510949|110.85000000|39.98815742|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:23|0.135503|89510950|110.85000000|7.02794258|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:23|0.153915|89510951|110.85000000|0.00003298|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:23|0.165764|89510952|110.86000000|17.65404517|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:25|0.404094|89510953|110.90000000|9.12956562|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:25|0.434717|89510954|110.85000000|0.81881975|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:25|0.434717|89510955|110.85000000|1.93073918|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:27|0.430808|89510956|110.88000000|1.07592270|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:27|0.502036|89510957|110.88000000|0.61934030|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:28|0.025259|89510958|110.90000000|0.22339583|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:34|0.592113|89510959|110.90000000|0.82832008|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:34|0.692434|89510960|110.90000000|1.00000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:37|0.452548|89510961|110.90000000|0.00672377|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:42|0.335869|89510962|110.88000000|0.34103603|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:43|0.04713|89510963|110.86000000|1.00000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:44|0.144585|89510964|110.84000000|0.11224311|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:45|0.35921|89510965|110.84000000|1.91700507|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:45|0.968155|89510966|110.83000000|0.08119158|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:48|0.040879|89510967|110.86000000|0.29356728|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:48|0.040879|89510968|110.87000000|0.61159854|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:48|0.040879|89510969|110.87000000|0.77769447|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:48|0.370919|89510970|110.87000000|3.94494223|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:53|0.248168|89510971|110.81000000|1.20815476|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:53|0.256035|89510972|110.75000000|1.63201093|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:53|0.256035|89510973|110.75000000|0.36357809|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:41:57|0.727362|89510974|110.75000000|0.04628470|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:00|0.994163|89510975|110.73000000|36.48021986|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:01|0.018869|89510976|110.72000000|9.19091948|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:01|0.02623|89510977|110.72000000|2.49977396|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:01|0.092042|89510978|110.71000000|5.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:05|0.469653|89510979|110.63000000|7.69219891|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:05|0.495998|89510980|110.62000000|9.23111896|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:13|0.803975|89510981|110.61000000|0.73760000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:13|0.864752|89510982|110.60000000|7.70340000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:13|0.873434|89510983|110.60000000|0.00007950|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:16|0.115812|89510984|110.50000000|0.09012663|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:16|0.69608|89510985|110.58000000|0.25158554|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:20|0.528981|89510986|110.57000000|0.91475314|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:23|0.261162|89510987|110.59000000|7.10536122|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:23|0.586204|89510988|110.62000000|23.28550852|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:23|0.669085|89510989|110.61000000|7.12427647|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:23|0.784671|89510990|110.64000000|7.12061712|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:24|0.228029|89510991|110.64000000|0.04506331|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:25|0.03046|89510992|110.67000000|0.97120000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:25|0.031149|89510993|110.67000000|0.00003994|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:29|0.602732|89510994|110.65000000|0.94358327|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:29|0.602732|89510995|110.66000000|0.05641673|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:31|0.156725|89510996|110.68000000|0.00891795|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:31|0.470912|89510997|110.68000000|0.64755301|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:34|0.110494|89510998|110.62000000|0.81910000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:35|0.152615|89510999|110.66000000|0.03537225|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:38|0.853611|89511000|110.67000000|0.84630992|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:38|0.853611|89511001|110.68000000|0.15369008|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:41|0.994102|89511002|110.69000000|6.99532713|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:47|0.529543|89511003|110.61000000|7.81201831|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:47|0.529543|89511004|110.61000000|0.03381249|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:48|0.562098|89511005|110.58000000|0.03993545|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:49|0.869739|89511006|110.58000000|0.93174812|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:49|0.869739|89511007|110.58000000|0.05455188|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:53|0.969021|89511008|110.56000000|0.59857331|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:53|0.969021|89511009|110.57000000|1.77022959|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:56|0.185|89511010|110.56000000|0.21731657|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:56|0.723929|89511011|110.52000000|0.34896514|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:56|0.723929|89511012|110.51000000|15.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:56|0.723929|89511013|110.51000000|13.20000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:56|0.723929|89511014|110.50000000|21.56409752|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:42:59|0.245679|89511015|110.50000000|13.50000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:01|0.42997|89511016|110.55000000|0.15967384|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:01|0.42997|89511017|110.55000000|0.17882635|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:03|0.308703|89511018|110.50000000|7.92070000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:04|0.615355|89511019|110.48000000|0.71580000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:05|0.798771|89511020|110.48000000|1.00370000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:05|0.991967|89511021|110.48000000|0.00007936|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:05|0.991967|89511022|110.48000000|0.61972064|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:06|0.018393|89511023|110.47000000|2.16660000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:06|0.029715|89511024|110.47000000|11.33340000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:06|0.029715|89511025|110.47000000|7.91542482|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:07|0.1069|89511026|110.40000000|0.35802250|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:07|0.285001|89511027|110.48000000|0.38333982|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:07|0.462306|89511028|110.49000000|7.23046838|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:07|0.462306|89511029|110.51000000|7.56430656|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:07|0.551402|89511030|110.55000000|7.22706841|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:07|0.551402|89511031|110.55000000|6.32663584|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:08|0.151499|89511032|110.56000000|12.17475416|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:08|0.151499|89511033|110.56000000|5.21764584|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:10|0.326843|89511034|110.51000000|15.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:11|0.027649|89511035|110.48000000|2.22467465|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:11|0.415932|89511036|110.46000000|0.25000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:13|0.462253|89511037|110.40000000|1.01070000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:13|0.489644|89511038|110.41000000|12.21400000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:13|0.496004|89511039|110.41000000|25.46370000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:13|0.553124|89511040|110.43000000|7.24841609|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:13|0.564903|89511041|110.43000000|0.00000001|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:13|0.766614|89511042|110.43000000|0.69053852|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:13|0.766614|89511043|110.42000000|4.69597978|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:13|0.792598|89511044|110.41000000|12.33668405|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:13|0.80375|89511045|110.43000000|0.61930000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:13|0.811551|89511046|110.43000000|0.00000472|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:13|0.811551|89511047|110.41000000|2.66331595|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:13|0.826033|89511048|110.40000000|3.61583181|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:13|0.834473|89511049|110.40000000|1.90396602|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:13|0.838765|89511050|110.40000000|4.55510039|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:14|0.000068|89511051|110.40000000|1.34400232|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:14|0.000068|89511052|110.41000000|3.08552095|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:14|0.000068|89511053|110.41000000|1.61646758|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:14|0.000068|89511054|110.42000000|48.95400914|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:14|0.071388|89511055|110.42000000|2.64600407|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:14|0.071388|89511056|110.42000000|55.00000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:14|0.071388|89511057|110.42000000|1.95000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:14|0.0714|89511058|110.38000000|7.96850000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:14|0.073305|89511059|110.38000000|0.00001507|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:14|0.09781|89511060|110.38000000|6.61840960|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:14|0.130895|89511061|110.41000000|4.46541224|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:14|0.238474|89511062|110.38000000|2.44951697|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:14|0.242839|89511063|110.38000000|3.06948113|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:14|0.295204|89511064|110.38000000|2.44950000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:14|0.362102|89511065|110.40000000|30.53458775|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:14|0.362332|89511066|110.40000000|24.46541225|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:14|0.362332|89511067|110.41000000|3.95600000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:14|0.362332|89511068|110.41000000|2.11317550|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:17|0.844839|89511069|110.43000000|1.57233856|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:17|0.844839|89511070|110.42000000|6.07216064|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:17|0.844839|89511071|110.42000000|7.35550080|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:17|0.845497|89511072|110.42000000|5.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:17|0.873628|89511073|110.42000000|2.64440000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:19|0.57513|89511074|110.43000000|0.92284758|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:19|0.57513|89511075|110.42000000|0.92110837|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:19|0.57513|89511076|110.41000000|0.91832629|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:19|0.57513|89511077|110.41000000|0.04454992|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:19|0.794409|89511078|110.42000000|0.59438652|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:19|0.794409|89511079|110.41000000|5.38910704|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:19|0.794409|89511080|110.40000000|0.84791464|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:19|0.794409|89511081|110.40000000|1.95028055|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:19|0.794409|89511082|110.40000000|2.20852290|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:19|0.794409|89511083|110.39000000|4.99875913|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:20|0.111808|89511084|110.44000000|2.38208231|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:20|0.857394|89511085|110.40000000|5.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:21|0.127405|89511086|110.38000000|0.00001697|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:21|0.127405|89511087|110.38000000|0.40923225|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:22|0.741942|89511088|110.46000000|7.26964347|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:23|0.484|89511089|110.41000000|0.78834495|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:27|0.32485|89511090|110.47000000|0.17127329|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:31|0.080979|89511091|110.47000000|7.12380000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:36|0.4546|89511092|110.51000000|0.69530835|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:44|0.972753|89511093|110.50000000|0.45184670|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:46|0.345002|89511094|110.48000000|0.97740124|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:46|0.345002|89511095|110.49000000|3.02259876|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:49|0.974824|89511096|110.53000000|0.25217740|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:52|0.696392|89511097|110.49000000|2.36848691|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:53|0.933448|89511098|110.53000000|0.36558035|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:43:55|0.238207|89511099|110.51000000|1.06508183|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:00|0.404132|89511100|110.53000000|39.85823043|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:00|0.404132|89511101|110.53000000|23.52362804|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:00|0.469296|89511102|110.54000000|7.37061965|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:00|0.469296|89511103|110.54000000|0.50045333|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:01|0.281447|89511104|110.54000000|6.87016632|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:01|0.281447|89511105|110.54000000|1.61970604|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:02|0.298114|89511106|110.54000000|5.79849993|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:02|0.923238|89511107|110.56000000|0.01629549|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:03|0.793821|89511108|110.59000000|7.42715816|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:03|0.793821|89511109|110.59000000|7.13007183|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:05|0.67923|89511110|110.59000000|0.29700000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:06|0.035221|89511111|110.59000000|0.00008633|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:06|0.31336|89511112|110.59000000|0.69078840|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:06|0.31336|89511113|110.59000000|0.53686596|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:06|0.320181|89511114|110.58000000|0.61443621|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:07|0.804266|89511115|110.61000000|26.05425413|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:08|0.025561|89511116|110.64000000|7.11433194|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:08|0.034419|89511117|110.64000000|0.31934351|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:08|0.034419|89511118|110.64000000|10.30000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:08|0.251108|89511119|110.68000000|13.55976427|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:08|0.251108|89511120|110.69000000|5.05753573|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:08|0.478358|89511121|110.67000000|0.09670000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:08|0.504183|89511122|110.67000000|7.34722124|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:08|0.504183|89511123|110.69000000|5.62658078|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:08|0.504183|89511124|110.70000000|13.12868848|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:08|0.567732|89511125|110.72000000|0.09674844|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:08|0.578106|89511126|110.71000000|0.09670000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:09|0.343732|89511127|110.71000000|14.50000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:09|0.509737|89511128|110.72000000|0.15487669|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:10|0.612976|89511129|110.67000000|2.16408207|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:10|0.613336|89511130|110.67000000|2.89984063|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:10|0.613336|89511131|110.68000000|11.81581963|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:11|0.706243|89511132|110.66000000|1.22301000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:11|0.751381|89511133|110.65000000|0.32093282|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:11|0.865376|89511134|110.63000000|39.65964204|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:11|0.865376|89511135|110.63000000|0.58508144|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:11|0.865376|89511136|110.62000000|15.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:11|0.865376|89511137|110.62000000|0.58508144|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:11|0.865376|89511138|110.62000000|11.11412230|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:18|0.038657|89511139|110.62000000|6.14419054|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:18|0.050242|89511140|110.62000000|3.30645173|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:19|0.211832|89511141|110.61000000|1.13580782|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:24|0.209368|89511142|110.62000000|1.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:25|0.155184|89511143|110.64000000|2.75161841|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:29|0.213972|89511144|110.63000000|1.00000000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:29|0.558369|89511145|110.67000000|1.24960204|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:32|0.390909|89511146|110.60000000|1.67086601|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:32|0.408943|89511147|110.60000000|1.37436003|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:32|0.409238|89511148|110.60000000|2.76363930|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:32|0.410184|89511149|110.60000000|3.38236453|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:32|0.422342|89511150|110.60000000|4.43441010|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:32|0.48594|89511151|110.60000000|1.37436003|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:33|0.432428|89511152|110.57000000|1.36697264|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:34|0.212538|89511153|110.55000000|1.51934899|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:43|0.789859|89511154|110.53000000|2.91448457|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:43|0.795638|89511155|110.53000000|3.09252126|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:43|0.803848|89511156|110.53000000|8.99299417|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:45|0.067374|89511157|110.47000000|0.82620000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:46|0.086242|89511158|110.47000000|0.97580000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:46|0.086242|89511159|110.46000000|0.44617522|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:47|0.213215|89511160|110.47000000|0.19906780|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:47|0.458119|89511161|110.52000000|0.16490147|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:50|0.285852|89511162|110.46000000|0.54296186|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:51|0.447171|89511163|110.50000000|0.27623621|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:52|0.153396|89511164|110.49000000|0.50788939|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:57|0.806076|89511165|110.51000000|0.51264093|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:57|0.806076|89511166|110.50000000|1.03058468|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:57|0.806076|89511167|110.50000000|0.89161585|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:57|0.806076|89511168|110.49000000|1.04263338|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:44:57|0.806076|89511169|110.49000000|2.22357956|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:00|0.433569|89511170|110.55000000|4.26561022|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:01|0.110282|89511171|110.53000000|1.24055422|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:04|0.159279|89511172|110.56000000|0.05608646|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:25|0.22074|89511173|110.60000000|3.46070585|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:28|0.006473|89511174|110.59000000|1.68161890|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:33|0.773974|89511175|110.64000000|2.70129192|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:33|0.773974|89511176|110.64000000|0.80336629|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:33|0.773974|89511177|110.63000000|2.44873077|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:33|0.773974|89511178|110.63000000|1.48059667|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:34|0.352888|89511179|110.68000000|0.21149113|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:34|0.699524|89511180|110.63000000|4.07500000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:34|0.730005|89511181|110.62000000|2.72634558|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:35|0.425146|89511182|110.61000000|0.16917773|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:35|0.425146|89511183|110.61000000|0.10738309|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:35|0.425146|89511184|110.59000000|1.16878854|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:35|0.806437|89511185|110.61000000|0.16313513|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:35|0.806437|89511186|110.59000000|6.90217949|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:35|0.823668|89511187|110.58000000|2.22467465|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:35|0.823668|89511188|110.58000000|32.18611493|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:35|0.838365|89511189|110.58000000|3.55320899|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:35|0.869271|89511190|110.58000000|8.54282665|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:35|0.885661|89511191|110.58000000|3.88552349|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:35|0.886221|89511192|110.58000000|10.16691660|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:37|0.359541|89511193|110.55000000|2.95541056|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:37|0.359541|89511194|110.56000000|2.50682140|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:37|0.359541|89511195|110.57000000|3.95600000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:37|0.359541|89511196|110.57000000|18.09017900|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:37|0.359541|89511197|110.57000000|2.84347168|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:37|0.359541|89511198|110.58000000|0.60663307|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:42|0.440897|89511199|110.53000000|0.62620000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:45|0.055303|89511200|110.56000000|1.52800889|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:50|0.858449|89511201|110.60000000|28.92340000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:58|0.135821|89511202|110.52000000|0.04632646|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:58|0.341014|89511203|110.52000000|2.72919502|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:58|0.35294|89511204|110.52000000|12.22447852|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:45:58|0.386854|89511205|110.51000000|8.19551411|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:04|0.092161|89511206|110.46000000|0.12235292|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:04|0.092161|89511207|110.46000000|3.22964000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:04|0.092161|89511208|110.46000000|0.17990708|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:05|0.051792|89511209|110.46000000|0.00007405|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:05|0.051792|89511210|110.45000000|2.33930433|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:05|0.067382|89511211|110.45000000|2.98234053|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:05|0.067748|89511212|110.45000000|2.88324640|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:05|0.085893|89511213|110.43000000|4.15030687|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:07|0.47866|89511214|110.42000000|1.55788000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:07|0.47866|89511215|110.42000000|8.19822000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:07|0.7072|89511216|110.42000000|0.00006972|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:07|0.7072|89511217|110.41000000|0.02264288|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:07|0.7072|89511218|110.39000000|6.32727722|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:15|0.512297|89511219|110.39000000|0.00006973|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:15|0.512297|89511220|110.36000000|8.19073027|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:15|0.90188|89511221|110.32000000|0.92206489|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:15|0.90188|89511222|110.32000000|0.20409441|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:18|0.739134|89511223|110.31000000|4.76943684|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:18|0.791737|89511224|110.30000000|2.66413325|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:18|0.792195|89511225|110.30000000|5.53987922|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:18|0.832139|89511226|110.29000000|0.00430000|2
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:19|0.960447|89511227|110.33000000|5.00000000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:19|0.964491|89511228|110.33000000|2.87630000|0
1646235983|2022-03-02 15:46:23|2022-03-02 15:46:19|0.998629|89511229|110.30000000|5.45028109|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:23|0.42992|89511230|110.37000000|37.83287278|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:26|0.690956|89511231|110.39000000|0.08124264|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:27|0.243357|89511232|110.41000000|0.51396546|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:28|0.169198|89511233|110.40000000|2.77403228|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:36|0.525232|89511234|110.46000000|0.79000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:41|0.168358|89511235|110.38000000|8.14720000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:44|0.041006|89511236|110.34000000|0.15783180|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:44|0.041006|89511237|110.33000000|4.63378400|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:44|0.041006|89511238|110.32000000|4.01114892|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:44|0.041006|89511239|110.32000000|1.19723528|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:44|0.843271|89511240|110.31000000|3.61745422|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.107299|89511241|110.34000000|0.95312285|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.107299|89511242|110.35000000|0.82167918|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.813687|89511243|110.34000000|0.61830000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.848253|89511244|110.34000000|0.00003963|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.848253|89511245|110.34000000|0.61056037|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:49|0.691876|89511246|110.33000000|1.46209133|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:52|0.597047|89511247|110.43000000|1.29057645|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:02|0.22712|89511248|110.47000000|1.67046062|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:02|0.22712|89511249|110.46000000|2.85135715|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:08|0.736548|89511250|110.49000000|0.02709758|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:15|0.657398|89511251|110.43000000|8.01370820|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:15|0.781385|89511252|110.41000000|7.96735387|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:15|0.790838|89511253|110.41000000|0.00000001|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:23|0.15681|89511254|110.44000000|3.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:23|0.256715|89511255|110.45000000|7.55060000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:23|0.865588|89511256|110.45000000|0.00003242|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:23|0.865588|89511257|110.48000000|0.17615479|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:27|0.950835|89511258|110.48000000|0.43243545|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:28|0.94302|89511259|110.49000000|0.11837097|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:33|0.329586|89511260|110.47000000|0.18903463|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:36|0.906809|89511261|110.48000000|9.06760060|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:39|0.008476|89511262|110.60000000|38.69920000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:43|0.828441|89511263|110.62000000|0.03514814|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:46|0.295122|89511264|110.69000000|0.03540530|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:48|0.221136|89511265|110.67000000|0.09457145|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:49|0.054339|89511266|110.67000000|0.46338741|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:53|0.51153|89511267|110.65000000|0.50994774|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:56|0.728301|89511268|110.71000000|0.00430000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:58|0.427082|89511269|110.71000000|2.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:02|0.732559|89511270|110.70000000|39.05720000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:07|0.165843|89511271|110.73000000|0.15674040|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:12|0.099836|89511272|110.73000000|0.64320000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:12|0.131663|89511273|110.73000000|0.00003099|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:12|0.131663|89511274|110.73000000|0.61718899|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:12|0.131663|89511275|110.72000000|0.64243057|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:12|0.131663|89511276|110.72000000|1.81940505|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:12|0.131663|89511277|110.72000000|2.38278002|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:12|0.135041|89511278|110.72000000|13.14467826|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:12|0.165661|89511279|110.73000000|0.30073717|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:12|0.251037|89511280|110.74000000|55.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:13|0.077909|89511281|110.68000000|2.95776153|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:13|0.077909|89511282|110.68000000|5.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:13|0.077909|89511283|110.68000000|12.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:13|0.077909|89511284|110.68000000|23.38933524|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:13|0.737215|89511285|110.72000000|0.86338170|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:16|0.363918|89511286|110.69000000|0.13241464|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:21|0.366534|89511287|110.75000000|1.47330000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:22|0.741466|89511288|110.79000000|0.88477158|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:24|0.18663|89511289|110.77000000|0.50400181|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:24|0.892898|89511290|110.79000000|0.39668870|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:24|0.892898|89511291|110.80000000|0.04636746|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:28|0.261716|89511292|110.79000000|0.02249695|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:29|0.141027|89511293|110.79000000|0.05324762|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:29|0.395827|89511294|110.78000000|0.33712139|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:29|0.395827|89511295|110.77000000|0.19961173|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:29|0.395827|89511296|110.77000000|0.01614809|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:29|0.395827|89511297|110.77000000|0.01039923|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:29|0.395827|89511298|110.77000000|0.36272245|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:34|0.152096|89511299|110.77000000|0.03565921|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:34|0.578637|89511300|110.77000000|0.26291219|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:35|0.389174|89511301|110.78000000|0.68730526|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:35|0.389174|89511302|110.78000000|0.52099474|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:36|0.840201|89511303|110.77000000|0.71038860|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:36|0.840201|89511304|110.77000000|0.17703062|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:37|0.222319|89511305|110.82000000|0.30997112|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:37|0.222319|89511306|110.83000000|0.12121531|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:37|0.741612|89511307|110.83000000|0.29646874|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:37|0.880756|89511308|110.83000000|0.64033293|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:39|0.405564|89511309|110.78000000|0.96979649|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:39|0.405564|89511310|110.78000000|0.00948833|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:39|0.405564|89511311|110.77000000|0.90359739|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:40|0.719729|89511312|110.83000000|6.94840629|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:40|0.719729|89511313|110.83000000|2.99999371|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:41|0.290991|89511314|110.85000000|0.13920828|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:43|0.545189|89511315|110.85000000|36.23790000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:43|0.594255|89511316|110.84000000|7.91513000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:45|0.537363|89511317|110.84000000|0.83352657|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:45|0.537363|89511318|110.85000000|0.43821819|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:48|0.292338|89511319|110.77000000|0.09446199|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:48|0.292338|89511320|110.77000000|0.06352302|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:48|0.568168|89511321|110.82000000|0.29129680|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:53|0.187103|89511322|110.79000000|0.00893188|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:56|0.790181|89511323|110.83000000|2.57378926|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:12|0.148908|89511324|110.89000000|0.02044226|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:14|0.829158|89511325|110.93000000|12.53130000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:14|0.967114|89511326|110.95000000|6.32734695|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:15|0.741323|89511327|110.95000000|0.98767117|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:15|0.741323|89511328|110.94000000|1.09981130|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:15|0.741323|89511329|110.94000000|1.14806865|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:15|0.741323|89511330|110.93000000|1.31678805|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:15|0.741323|89511331|110.93000000|5.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:15|0.741323|89511332|110.93000000|0.03562793|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:17|0.418999|89511333|110.92000000|6.89226816|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:17|0.418999|89511334|110.93000000|1.87171952|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:17|0.418999|89511335|110.94000000|6.03034240|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:17|0.418999|89511336|110.94000000|2.38490979|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:17|0.418999|89511337|110.95000000|2.44851523|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:17|0.418999|89511338|110.95000000|7.68043550|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:19|0.734668|89511339|110.91000000|2.72792175|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:19|0.740776|89511340|110.90000000|3.17000407|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:19|0.740776|89511341|110.90000000|1.59161000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:19|0.740776|89511342|110.89000000|2.88921681|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:19|0.740776|89511343|110.89000000|4.95255990|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:24|0.247001|89511344|110.86000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:24|0.472288|89511345|110.87000000|0.03601128|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:24|0.535711|89511346|110.87000000|0.33770652|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:25|0.959797|89511347|110.87000000|4.61190000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:26|0.619861|89511348|110.90000000|3.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:30|0.874072|89511349|110.93000000|7.97730000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:30|0.891824|89511350|110.93000000|0.00009274|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:31|0.548302|89511351|110.99000000|0.99598087|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:31|0.555655|89511352|110.99000000|0.03540057|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:33|0.617675|89511353|110.98000000|0.98344035|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:33|0.648448|89511354|110.97000000|0.94930507|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:34|0.075493|89511355|110.95000000|15.61195904|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:34|0.075493|89511356|110.95000000|1.30674096|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:38|0.016118|89511357|111.01000000|0.53842599|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:38|0.160112|89511358|111.01000000|0.15084538|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:38|0.160112|89511359|111.01000000|0.46891933|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:38|0.160112|89511360|111.01000000|3.80160395|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:39|0.050783|89511361|110.97000000|0.42830000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:42|0.278299|89511362|110.95000000|0.93161544|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:42|0.278299|89511363|110.95000000|1.17213517|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:45|0.131769|89511364|111.01000000|0.09419665|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:46|0.4659|89511365|110.98000000|0.09259373|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:47|0.3162|89511366|110.99000000|0.80720000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:49|0.630546|89511367|111.01000000|0.05135416|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:49|0.630546|89511368|111.02000000|0.87080499|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:56|0.361776|89511369|110.95000000|2.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:56|0.361776|89511370|110.94000000|7.71263894|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:56|0.361776|89511371|110.93000000|5.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:56|0.361776|89511372|110.92000000|3.03574248|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:56|0.741122|89511373|110.91000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:56|0.741122|89511374|110.90000000|5.28677267|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:56|0.741122|89511375|110.89000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:56|0.741122|89511376|110.89000000|3.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:56|0.741122|89511377|110.89000000|4.35160000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:56|0.741122|89511378|110.88000000|12.33580289|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:56|0.741122|89511379|110.88000000|5.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:56|0.741122|89511380|110.87000000|13.80000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:56|0.741122|89511381|110.87000000|18.03107600|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:56|0.741122|89511382|110.86000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:56|0.741122|89511383|110.85000000|37.15362287|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:56|0.741122|89511384|110.85000000|18.03107600|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:56|0.741122|89511385|110.84000000|27.45030376|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:57|0.102108|89511386|110.96000000|0.61659172|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:01|0.894572|89511387|111.02000000|0.25113216|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:02|0.384787|89511388|111.02000000|0.90534603|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:06|0.127347|89511389|111.04000000|0.12433975|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:08|0.25852|89511390|110.98000000|1.74830000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:08|0.979103|89511391|110.98000000|0.00001000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:10|0.541795|89511392|110.98000000|0.46666902|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:10|0.541795|89511393|110.99000000|0.50497625|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:12|0.050663|89511394|110.93000000|1.28959698|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:12|0.050663|89511395|110.93000000|3.94870407|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:12|0.064956|89511396|110.92000000|1.48363629|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:12|0.111232|89511397|110.91000000|1.42801315|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:12|0.111232|89511398|110.90000000|2.58340265|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:12|0.171372|89511399|110.93000000|0.62499572|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:12|0.191173|89511400|110.91000000|3.89884406|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:12|0.247592|89511401|110.91000000|4.82531354|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:12|0.247908|89511402|110.91000000|6.27584240|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:12|0.537123|89511403|110.91000000|0.08676814|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:14|0.176803|89511404|110.94000000|1.17759145|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:14|0.176803|89511405|110.95000000|0.20151428|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:14|0.956635|89511406|110.94000000|0.12034522|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:15|0.465927|89511407|110.94000000|0.38049004|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:30|0.441046|89511408|110.91000000|1.84840000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:30|0.543865|89511409|110.93000000|2.83200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:32|0.103619|89511410|111.01000000|0.22202554|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:44|0.560466|89511411|110.92000000|5.41854784|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:44|0.663987|89511412|110.90000000|39.25040000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:44|0.695534|89511413|110.95000000|0.42626202|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:44|0.696335|89511414|110.90000000|0.00005950|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:44|0.725463|89511415|110.90000000|7.90390506|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:45|0.310414|89511416|110.87000000|4.75800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:49|0.616036|89511417|110.87000000|0.00009540|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:49|0.647616|89511418|110.85000000|11.10220000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:54|0.160742|89511419|110.89000000|0.43996265|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:54|0.504575|89511420|110.91000000|1.06000295|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:57|0.783309|89511421|110.87000000|0.28572529|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:12|0.590564|89511422|110.85000000|0.00002260|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:12|0.614248|89511423|110.82000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:12|0.81769|89511424|110.78000000|35.24510000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:14|0.76997|89511425|110.78000000|0.00005112|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:14|0.76997|89511426|110.74000000|1.07757000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:14|0.76997|89511427|110.74000000|3.19303389|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:17|0.912392|89511428|110.74000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:21|0.47875|89511429|110.73000000|2.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:21|0.588712|89511430|110.72000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:21|0.612194|89511431|110.71000000|3.82038385|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:21|0.616861|89511432|110.71000000|40.23605505|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:23|0.030175|89511433|110.71000000|1.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:27|0.659372|89511434|110.65000000|0.12282462|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:27|0.940537|89511435|110.69000000|0.22238623|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:28|0.910445|89511436|110.65000000|15.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:33|0.584717|89511437|110.65000000|3.99608178|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:33|0.592944|89511438|110.65000000|1.07135748|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:33|0.605739|89511439|110.65000000|14.12900341|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:33|0.623582|89511440|110.65000000|18.54845939|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:33|0.623582|89511441|110.62000000|0.68326076|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:34|0.868265|89511442|110.64000000|4.00810000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:35|0.833348|89511443|110.62000000|0.50974547|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:35|0.833348|89511444|110.61000000|0.36345503|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:35|0.833348|89511445|110.61000000|6.47702847|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:35|0.982166|89511446|110.62000000|0.31027120|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:35|0.982166|89511447|110.61000000|0.00000001|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:35|0.99028|89511448|110.60000000|0.67468806|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:35|0.99028|89511449|110.60000000|6.42335808|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:35|0.99028|89511450|110.60000000|55.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:38|0.490339|89511451|110.63000000|0.98471127|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:38|0.933326|89511452|110.60000000|0.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:39|0.487441|89511453|110.65000000|0.80760000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:40|0.277651|89511454|110.67000000|7.63468104|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:40|0.277651|89511455|110.67000000|1.37139033|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.471289|89511456|110.70000000|0.30968285|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.471289|89511457|110.71000000|4.23085361|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:45|0.79911|89511458|110.66000000|0.55000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:50|0.072336|89511459|110.67000000|1.02395905|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:50|0.072336|89511460|110.66000000|1.01626331|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:50|0.072336|89511461|110.66000000|0.45977764|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:51|0.853568|89511462|110.67000000|0.60900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:58|0.866593|89511463|110.67000000|2.29064887|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:59|0.009606|89511464|110.66000000|0.29777549|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:00|0.471209|89511465|110.70000000|3.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:02|0.467691|89511466|110.68000000|0.97068699|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:02|0.7342|89511467|110.71000000|0.73175160|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:08|0.34982|89511468|110.67000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:09|0.710486|89511469|110.64000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:12|0.723608|89511470|110.63000000|4.32106088|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:31|0.821056|89511471|110.70000000|0.44974175|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:32|0.631349|89511472|110.63000000|3.53061308|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:33|0.927897|89511473|110.64000000|0.25293854|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:33|0.927897|89511474|110.63000000|1.03419114|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:41|0.550558|89511475|110.63000000|0.17300842|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:41|0.550558|89511476|110.63000000|0.00839158|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:52|0.859225|89511477|110.66000000|7.63970000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:52|0.859709|89511478|110.66000000|0.00006389|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:55|0.315469|89511479|110.69000000|7.60055882|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:56|0.011856|89511480|110.67000000|0.01198502|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:57|0.43684|89511481|110.63000000|0.02118246|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:03|0.267883|89511482|110.67000000|9.72780000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:08|0.388022|89511483|110.75000000|9.43590000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:10|0.882102|89511484|110.77000000|22.01730000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:11|0.492719|89511485|110.78000000|7.66138652|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:14|0.058738|89511486|110.79000000|0.25174462|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:14|0.698973|89511487|110.79000000|1.14629256|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:15|0.415927|89511488|110.79000000|7.09430000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:21|0.83841|89511489|110.77000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:24|0.007619|89511490|110.82000000|0.87181505|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:25|0.242549|89511491|110.84000000|39.02190000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:27|0.019974|89511492|110.85000000|0.63938698|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:27|0.019974|89511493|110.84000000|1.48448336|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:27|0.019974|89511494|110.83000000|7.42298816|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:27|0.019974|89511495|110.82000000|4.20459690|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:27|0.331555|89511496|110.87000000|1.09473325|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:27|0.331555|89511497|110.88000000|9.36033144|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:29|0.233475|89511498|110.85000000|1.73720000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:32|0.121678|89511499|110.85000000|0.00009000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:35|0.253663|89511500|110.81000000|3.02006964|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:37|0.846791|89511501|110.78000000|2.15721824|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:39|0.280832|89511502|110.75000000|4.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:39|0.344317|89511503|110.73000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:43|0.89916|89511504|110.71000000|0.65680000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:46|0.963285|89511505|110.71000000|0.00006000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:46|0.991828|89511506|110.68000000|13.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:51|0.068994|89511507|110.61000000|0.71460000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:56|0.966315|89511508|110.60000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:01|0.875655|89511509|110.58000000|1.08306212|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:01|0.875655|89511510|110.57000000|0.90773416|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:01|0.875655|89511511|110.57000000|0.64761284|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:01|0.998375|89511512|110.55000000|0.06354598|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:02|0.128654|89511513|110.55000000|0.96731523|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:03|0.314374|89511514|110.52000000|0.71591915|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:05|0.025892|89511515|110.49000000|1.59130000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:05|0.081857|89511516|110.49000000|0.00004652|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:05|0.081857|89511517|110.49000000|7.06215348|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:05|0.103569|89511518|110.49000000|1.17546820|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:05|0.103569|89511519|110.49000000|0.41588220|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:05|0.201161|89511520|110.50000000|19.22111725|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:05|0.201161|89511521|110.50000000|7.99049303|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:06|0.979291|89511522|110.49000000|5.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:07|0.349175|89511523|110.52000000|7.17410000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:07|0.404232|89511524|110.52000000|0.00004472|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:07|0.404232|89511525|110.53000000|16.73967102|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:11|0.161691|89511526|110.55000000|7.90490000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:17|0.23322|89511527|110.55000000|0.00008272|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:19|0.891566|89511528|110.60000000|0.45167538|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:26|0.083599|89511529|110.60000000|0.00989423|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:26|0.575113|89511530|110.54000000|37.87468570|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:27|0.136825|89511531|110.51000000|2.28700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:27|0.136897|89511532|110.50000000|5.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:27|0.336368|89511533|110.49000000|4.70725398|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:27|0.340375|89511534|110.49000000|5.47565519|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:27|0.788916|89511535|110.52000000|6.45673025|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:27|0.788916|89511536|110.53000000|12.76563333|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:35|0.246148|89511537|110.47000000|0.13283987|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:48|0.380113|89511538|110.44000000|0.87331517|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:48|0.380113|89511539|110.43000000|0.12668483|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:48|0.402796|89511540|110.48000000|7.18330743|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:48|0.565917|89511541|110.47000000|0.86517928|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.388505|89511542|110.42000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.555332|89511543|110.42000000|7.21030000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.59929|89511544|110.42000000|0.00002065|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.59929|89511545|110.41000000|14.99997935|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:55|0.02922|89511546|110.39000000|13.60000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:55|0.02922|89511547|110.39000000|1.95000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:58|0.383577|89511548|110.36000000|0.91855599|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:58|0.383577|89511549|110.35000000|0.60031304|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:01|0.272607|89511550|110.39000000|0.18291751|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:02|0.996887|89511551|110.33000000|4.05263206|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:02|0.997638|89511552|110.33000000|1.36695692|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:02|0.997638|89511553|110.33000000|4.71774308|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.011275|89511554|110.33000000|34.75155349|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.024559|89511555|110.32000000|2.37129714|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.024559|89511556|110.32000000|3.14546910|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.043086|89511557|110.32000000|1.85453090|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.093238|89511558|110.32000000|8.29419181|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.150338|89511559|110.30000000|13.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.629301|89511560|110.31000000|0.55144829|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.995308|89511561|110.32000000|5.88005934|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:08|0.306403|89511562|110.29000000|1.11112882|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:10|0.103534|89511563|110.39000000|38.08436542|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:14|0.174467|89511564|110.38000000|0.81576284|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:14|0.174467|89511565|110.38000000|0.01303716|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:14|0.234287|89511566|110.38000000|0.00009350|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:14|0.234287|89511567|110.38000000|0.61820650|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:17|0.084035|89511568|110.47000000|0.44156256|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:17|0.883583|89511569|110.49000000|4.72331172|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:17|0.903767|89511570|110.49000000|2.59983328|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:17|0.919058|89511571|110.49000000|1.22048803|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:22|0.621673|89511572|110.47000000|1.32470000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:22|0.768155|89511573|110.46000000|0.09950000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:23|0.738976|89511574|110.47000000|0.39149568|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:23|0.738976|89511575|110.47000000|1.13930700|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:24|0.368916|89511576|110.46000000|0.00003850|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:25|0.516537|89511577|110.40000000|0.18405027|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:31|0.237807|89511578|110.45000000|0.28347807|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:32|0.409967|89511579|110.45000000|0.43267045|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:35|0.932657|89511580|110.40000000|0.35588247|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:40|0.755604|89511581|110.47000000|0.75759295|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:40|0.755604|89511582|110.44000000|0.02634976|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:40|0.755604|89511583|110.44000000|0.26000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:40|0.755604|89511584|110.43000000|2.50285470|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:42|0.775346|89511585|110.48000000|0.77964333|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:45|0.716251|89511586|110.50000000|0.19376231|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:51|0.444442|89511587|110.48000000|1.03340344|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:52|0.151229|89511588|110.53000000|0.03549841|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:55|0.233747|89511589|110.52000000|0.01246501|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:09|0.652746|89511590|110.58000000|0.51892585|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:09|0.652746|89511591|110.59000000|0.41626975|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:09|0.652746|89511592|110.59000000|3.49787508|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:11|0.870734|89511593|110.60000000|0.55060000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:14|0.738749|89511594|110.61000000|0.00886342|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:23|0.557115|89511595|110.61000000|0.31064805|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:31|0.468288|89511596|110.59000000|0.09669833|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:34|0.838187|89511597|110.56000000|8.30106691|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:42|0.597086|89511598|110.58000000|0.08044038|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:42|0.597086|89511599|110.59000000|0.01998882|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:48|0.372801|89511600|110.60000000|1.72969210|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:49|0.632593|89511601|110.61000000|36.06020000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:53|0.270805|89511602|110.65000000|0.30997375|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:53|0.270805|89511603|110.65000000|0.11774381|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:55|0.84469|89511604|110.62000000|0.04524682|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:59|0.957792|89511605|110.65000000|1.28890032|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:00|0.110756|89511606|110.66000000|0.82172315|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:02|0.125231|89511607|110.63000000|0.39580000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:02|0.193594|89511608|110.62000000|5.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:03|0.106272|89511609|110.64000000|0.10965775|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:05|0.225573|89511610|110.61000000|2.57216475|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:05|0.233439|89511611|110.61000000|3.12627808|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:07|0.454203|89511612|110.61000000|2.43667121|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:07|0.952247|89511613|110.61000000|0.13540000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.46128|89511614|110.61000000|0.00009354|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.46128|89511615|110.61000000|4.05478609|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.506469|89511616|110.61000000|1.07334030|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.514704|89511617|110.61000000|3.78224676|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.524005|89511618|110.61000000|2.07051955|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.524005|89511619|110.61000000|2.50395459|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.547834|89511620|110.61000000|8.30560947|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.941965|89511621|110.61000000|2.45334925|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:12|0.342941|89511622|110.61000000|2.07001343|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:12|0.410223|89511623|110.61000000|3.83040000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:12|0.595296|89511624|110.61000000|0.00007472|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:12|0.595296|89511625|110.59000000|0.01053331|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:13|0.710801|89511626|110.59000000|70.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:13|0.71834|89511627|110.59000000|31.50410000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:13|0.743441|89511628|110.59000000|2.26591136|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:14|0.057462|89511629|110.59000000|2.01926711|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:14|0.061249|89511630|110.59000000|11.52771474|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:14|0.323413|89511631|110.59000000|84.09707958|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:14|0.323738|89511632|110.59000000|8.19059098|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:14|0.330808|89511633|110.59000000|21.67727629|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:14|0.331321|89511634|110.59000000|79.26440537|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:14|0.331349|89511635|110.59000000|5.03538760|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:14|0.331467|89511636|110.59000000|129.30938903|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:14|0.334907|89511637|110.59000000|5.09834463|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:14|0.86662|89511638|110.56000000|5.70012525|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:14|0.86662|89511639|110.56000000|0.70356167|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:14|0.86662|89511640|110.56000000|3.59631308|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:14|0.874825|89511641|110.56000000|9.70390000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:15|0.267314|89511642|110.60000000|1.20334327|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:21|0.016968|89511643|110.55000000|8.34640000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:24|0.933572|89511644|110.55000000|0.38313186|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:25|0.217711|89511645|110.51000000|8.36760000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:34|0.597865|89511646|110.61000000|1.22962941|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:34|0.597865|89511647|110.60000000|3.79350531|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:38|0.486133|89511648|110.69000000|0.91858542|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:38|0.520965|89511649|110.69000000|0.62114844|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:38|0.520965|89511650|110.70000000|2.37885156|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:41|0.403314|89511651|110.73000000|1.67931826|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:43|0.978382|89511652|110.74000000|0.07754091|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:47|0.971535|89511653|110.72000000|0.46816757|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:50|0.013145|89511654|110.74000000|0.21688344|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:50|0.013145|89511655|110.74000000|3.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:50|0.013145|89511656|110.74000000|0.08932397|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:51|0.461024|89511657|110.76000000|15.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:51|0.461024|89511658|110.76000000|8.06762496|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:51|0.469174|89511659|110.77000000|37.82600129|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:51|0.487991|89511660|110.77000000|35.42441298|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:51|0.487991|89511661|110.77000000|5.13011510|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:53|0.027249|89511662|110.78000000|1.84340000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:53|0.031998|89511663|110.78000000|0.00000920|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:53|0.070732|89511664|110.78000000|0.61830000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.062699|89511665|110.77000000|19.96384263|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.063218|89511666|110.77000000|10.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.066985|89511667|110.77000000|8.70455313|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.066985|89511668|110.76000000|0.78959535|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.083458|89511669|110.76000000|6.88714267|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.091752|89511670|110.76000000|6.11874245|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.122125|89511671|110.76000000|32.12243673|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.130303|89511672|110.76000000|4.80396107|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.266753|89511673|110.74000000|5.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:57|0.180363|89511674|110.73000000|8.35172769|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:57|0.420359|89511675|110.73000000|0.17044342|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:59|0.250348|89511676|110.72000000|1.31527337|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:00|0.755192|89511677|110.75000000|12.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:06|0.668927|89511678|110.75000000|0.00588661|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:08|0.453962|89511679|110.75000000|0.41337331|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.324039|89511680|110.71000000|3.37094406|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.330376|89511681|110.71000000|2.55883022|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.353069|89511682|110.71000000|2.55883022|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:19|0.390587|89511683|110.75000000|1.65550945|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:20|0.040888|89511684|110.78000000|0.20906726|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:26|0.570225|89511685|110.82000000|0.51247961|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:26|0.838749|89511686|110.78000000|0.77807538|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:26|0.838749|89511687|110.77000000|0.35150109|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:27|0.511391|89511688|110.75000000|3.79350000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:27|0.532826|89511689|110.75000000|4.71028165|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:27|0.532826|89511690|110.75000000|3.01795181|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:28|0.23705|89511691|110.74000000|1.18985211|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:28|0.372593|89511692|110.77000000|6.72977471|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:30|0.052337|89511693|110.76000000|8.19586496|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:30|0.052337|89511694|110.77000000|3.54570303|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:30|0.713893|89511695|110.76000000|3.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:30|0.713893|89511696|110.77000000|5.19586497|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:32|0.591323|89511697|110.78000000|0.00882193|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:32|0.710383|89511698|110.76000000|0.02472121|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:35|0.793582|89511699|110.72000000|1.89079329|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:35|0.827667|89511700|110.72000000|2.30691670|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:35|0.843668|89511701|110.72000000|0.00000001|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:40|0.535702|89511702|110.67000000|0.51716235|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:43|0.063096|89511703|110.70000000|0.08317323|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:45|0.444361|89511704|110.67000000|2.70702568|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:45|0.448732|89511705|110.67000000|2.08456112|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:45|0.456579|89511706|110.67000000|4.88483755|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:45|0.471974|89511707|110.67000000|1.11033557|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:45|0.488683|89511708|110.67000000|0.32426008|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:47|0.739796|89511709|110.64000000|0.83329340|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:47|0.739796|89511710|110.65000000|0.83196492|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:49|0.4466|89511711|110.65000000|0.15378254|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:54|0.604685|89511712|110.64000000|3.43511684|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:54|0.604685|89511713|110.65000000|1.74894043|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:57|0.58|89511714|110.61000000|3.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:05|0.633301|89511715|110.62000000|1.94554069|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:05|0.758032|89511716|110.62000000|0.23318774|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:07|0.465252|89511717|110.61000000|0.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:07|0.89772|89511718|110.61000000|2.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:11|0.086581|89511719|110.64000000|3.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:11|0.19081|89511720|110.65000000|15.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:16|0.789724|89511721|110.66000000|15.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:16|0.794522|89511722|110.67000000|0.11796708|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:17|0.033063|89511723|110.69000000|0.01959012|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:17|0.362817|89511724|110.64000000|1.03949824|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:17|0.798099|89511725|110.69000000|0.30338668|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:17|0.798099|89511726|110.69000000|0.16431548|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:21|0.786262|89511727|110.69000000|0.34530774|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:29|0.655539|89511728|110.64000000|1.85755176|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:29|0.655539|89511729|110.64000000|4.82784824|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:29|0.785918|89511730|110.64000000|0.00001176|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:31|0.50031|89511731|110.63000000|0.03507013|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.735562|89511732|110.61000000|2.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:33|0.309629|89511733|110.61000000|0.20445202|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:34|0.238274|89511734|110.59000000|0.43145903|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:34|0.584756|89511735|110.54000000|1.64645043|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:34|0.584756|89511736|110.54000000|6.72519488|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:34|0.584756|89511737|110.54000000|3.16829263|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:34|0.584756|89511738|110.53000000|8.46006206|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:34|0.714854|89511739|110.60000000|0.00599117|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:35|0.449712|89511740|110.64000000|0.00886101|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:38|0.895799|89511741|110.63000000|0.12141245|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:45|0.225366|89511742|110.64000000|3.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:45|0.271719|89511743|110.65000000|15.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:55|0.685081|89511744|110.60000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:56|0.418567|89511745|110.63000000|3.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 16:00:00|0.101456|89511746|110.70000000|0.10649291|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:57:59|0.025203|89548833|111.01000000|0.51132476|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:02|0.77844|89548834|111.01000000|0.16590344|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:03|0.51944|89548835|111.03000000|0.08085452|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:10|0.366952|89548836|110.95000000|9.04666613|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:10|0.428497|89548837|110.97000000|0.04411731|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:10|0.556367|89548838|110.93000000|3.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:10|0.556367|89548839|110.93000000|0.71663184|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:10|0.567583|89548840|110.93000000|5.18270807|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:10|0.631675|89548841|110.92000000|1.91533040|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:10|0.647614|89548842|110.92000000|3.83272020|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:16|0.360135|89548843|110.94000000|0.17698528|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:28|0.884475|89548844|110.92000000|0.78582224|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:28|0.884475|89548845|110.92000000|0.45247776|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:28|0.90431|89548846|110.92000000|0.00007698|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:28|0.941016|89548847|110.92000000|0.28850000|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:41|0.886325|89548848|110.92000000|0.06224815|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:46|0.071334|89548849|110.95000000|0.43056462|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:53|0.267167|89548850|110.94000000|0.28310000|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:55|0.006892|89548851|110.92000000|0.23625794|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:55|0.006892|89548852|110.92000000|0.02527795|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:55|0.006892|89548853|110.91000000|9.30157604|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:55|0.006892|89548854|110.91000000|0.34578538|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:58:55|0.006892|89548855|110.91000000|26.45208817|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:00|0.98864|89548856|110.95000000|2.21095132|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:02|0.136176|89548857|110.95000000|10.60385320|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:18|0.875758|89548858|110.95000000|0.82944226|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:24|0.842151|89548859|110.89000000|0.22750000|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:25|0.311206|89548860|110.89000000|0.00000755|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:25|0.311206|89548861|110.88000000|9.04149245|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:25|0.542322|89548862|110.88000000|0.00006861|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:26|0.659009|89548863|110.84000000|0.28456771|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:26|0.659009|89548864|110.83000000|0.85882029|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:26|0.671579|89548865|110.83000000|6.95083757|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:26|0.703669|89548866|110.83000000|4.90587504|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:26|0.731886|89548867|110.83000000|1.67334978|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:26|0.769691|89548868|110.83000000|2.49481123|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:26|0.769691|89548869|110.83000000|4.51118877|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:27|0.261898|89548870|110.79000000|0.45047074|2
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:32|0.162973|89548871|110.80000000|0.04489722|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:38|0.375654|89548872|110.82000000|0.08082559|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:39|0.314294|89548873|110.82000000|0.03772591|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:39|0.44013|89548874|110.82000000|10.96964352|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:42|0.435033|89548875|110.91000000|1.88060778|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:45|0.422252|89548876|110.94000000|11.27238049|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:45|0.433655|89548877|110.95000000|23.15339944|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:45|0.533145|89548878|110.95000000|0.65284916|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:45|0.533145|89548879|110.96000000|0.81091520|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:45|0.53704|89548880|110.96000000|5.30987524|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:46|0.67446|89548881|110.96000000|5.24559103|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:46|0.685949|89548882|110.96000000|5.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:46|0.69313|89548883|110.96000000|4.28132798|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:46|0.693148|89548884|110.96000000|0.47308099|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:47|0.04008|89548885|110.98000000|9.06760000|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:47|0.040111|89548886|110.98000000|2.17542046|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:47|0.040111|89548887|110.98000000|11.24302046|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:49|0.486396|89548888|110.99000000|4.64939768|0
1646304361|2022-03-03 10:46:01|2022-03-03 09:59:51|0.833948|89548889|110.96000000|0.00470009|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:00|0.954954|89548890|110.99000000|0.33008387|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:02|0.467396|89548891|110.96000000|0.82944226|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:03|0.004586|89548892|110.99000000|0.00895608|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:04|0.304477|89548893|110.94000000|0.00769018|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:07|0.372323|89548894|111.02000000|0.36130850|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:07|0.531654|89548895|111.02000000|0.00741290|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:08|0.791614|89548896|111.00000000|1.10022487|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:08|0.791614|89548897|110.99000000|0.74771528|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:08|0.791614|89548898|110.99000000|0.37242778|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:22|0.112411|89548899|111.09000000|0.20000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:28|0.109202|89548900|111.10000000|5.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:29|0.905362|89548901|111.11000000|0.36130850|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:37|0.698652|89548902|111.09000000|5.43629884|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:39|0.854388|89548903|111.14000000|1.20484166|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:45|0.379135|89548904|111.15000000|0.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:48|0.019755|89548905|111.15000000|0.32810000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:49|0.140901|89548906|111.17000000|0.20000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:51|0.801829|89548907|111.18000000|0.22702865|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:51|0.801829|89548908|111.19000000|0.14908251|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:58|0.712877|89548909|111.16000000|1.79740000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:00:58|0.985472|89548910|111.14000000|0.16590344|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:00|0.721835|89548911|111.17000000|0.32036593|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:00|0.721835|89548912|111.17000000|0.18636810|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:00|0.721835|89548913|111.18000000|0.35723399|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:00|0.741557|89548914|111.20000000|11.80510000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:01|0.077515|89548915|111.20000000|0.00002940|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:01|0.93914|89548916|111.25000000|1.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:01|0.963023|89548917|111.25000000|3.26279328|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:01|0.963023|89548918|111.26000000|5.59860000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:01|0.963023|89548919|111.26000000|0.38127317|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:01|0.963023|89548920|111.26000000|7.54294638|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:04|0.026769|89548921|111.26000000|0.87310796|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:13|0.617414|89548922|111.25000000|0.02055163|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:15|0.643761|89548923|111.29000000|0.14450493|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:20|0.659812|89548924|111.25000000|4.95395013|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:20|0.666803|89548925|111.25000000|8.62701896|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:20|0.677325|89548926|111.25000000|8.87793257|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:28|0.626874|89548927|111.24000000|0.04618009|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:32|0.488043|89548928|111.27000000|0.03526264|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:35|0.305618|89548929|111.27000000|1.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:35|0.428594|89548930|111.24000000|1.90049536|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:55|0.657463|89548931|111.27000000|0.22610000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:01:55|0.736921|89548932|111.27000000|0.00004000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:02:11|0.123486|89548933|111.26000000|0.33658346|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:02:13|0.668137|89548934|111.23000000|0.17742240|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:02:19|0.776058|89548935|111.26000000|0.14079550|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:02:25|0.057013|89548936|111.23000000|0.02251818|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:02:25|0.057013|89548937|111.21000000|1.73915085|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:02:25|0.057013|89548938|111.21000000|0.00640270|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:02:25|0.057013|89548939|111.21000000|2.74782422|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:02:30|0.34697|89548940|111.18000000|0.07856445|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:02:35|0.160661|89548941|111.23000000|0.00821151|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:02:54|0.210689|89548942|111.27000000|0.55546259|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:02:56|0.404005|89548943|111.25000000|0.17486751|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:03:00|0.603882|89548944|111.23000000|0.08396603|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:03:00|0.603882|89548945|111.24000000|0.08778008|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:03:00|0.603882|89548946|111.24000000|2.56188189|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:03:04|0.889786|89548947|111.27000000|0.10680799|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:03:04|0.889786|89548948|111.28000000|0.34224000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:03:04|0.889786|89548949|111.28000000|5.07628384|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:03:06|0.09992|89548950|111.26000000|0.34500257|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:03:06|0.09992|89548951|111.25000000|1.67119258|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:03:10|0.129547|89548952|111.26000000|0.21859470|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:03:10|0.373848|89548953|111.26000000|0.13859447|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:03:13|0.01849|89548954|111.23000000|0.58807563|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:03:13|0.550524|89548955|111.27000000|0.02669241|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:03:18|0.924015|89548956|111.26000000|0.27001482|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:03:18|0.924015|89548957|111.26000000|0.23468965|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:03:24|0.873072|89548958|111.28000000|0.38461418|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:03:41|0.205427|89548959|111.17000000|0.08061482|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:03:48|0.712168|89548960|111.17000000|0.38100373|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:05|0.699182|89548961|111.20000000|0.04964029|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:07|0.693264|89548962|111.18000000|0.07862967|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:07|0.693264|89548963|111.19000000|0.00201257|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:08|0.438757|89548964|111.19000000|0.09852706|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:11|0.787868|89548965|111.20000000|0.14969971|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:11|0.787868|89548966|111.21000000|0.01712360|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:20|0.187691|89548967|111.25000000|2.51757168|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:20|0.187691|89548968|111.25000000|3.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:20|0.187691|89548969|111.26000000|2.90575094|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:25|0.222521|89548970|111.18000000|0.92599751|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:32|0.618625|89548971|111.21000000|0.02940480|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:32|0.618625|89548972|111.22000000|17.63866845|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:45|0.391908|89548973|111.17000000|0.29035485|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:45|0.391908|89548974|111.16000000|7.01966208|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:45|0.391908|89548975|111.16000000|0.29572873|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:45|0.400804|89548976|111.15000000|4.21509190|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:45|0.410616|89548977|111.15000000|2.92973882|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:45|0.410616|89548978|111.14000000|14.02675752|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:45|0.427399|89548979|111.14000000|7.18817014|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:45|0.457763|89548980|111.14000000|8.99599815|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:45|0.482651|89548981|111.14000000|13.48524800|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:45|0.482651|89548982|111.13000000|3.90108105|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:45|0.518881|89548983|111.13000000|22.01550000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:45|0.549471|89548984|111.13000000|4.70089911|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:45|0.772439|89548985|111.16000000|0.31804973|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:45|0.82616|89548986|111.12000000|5.59860000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:45|0.833847|89548987|111.12000000|6.79926642|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:45|0.910672|89548988|111.12000000|0.80213358|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:46|0.105218|89548989|111.10000000|19.16030000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:46|0.167596|89548990|111.10000000|25.10340000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:46|0.175177|89548991|111.10000000|0.00000300|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:46|0.184782|89548992|111.08000000|72.66100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:46|0.235032|89548993|111.12000000|0.49214457|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:46|0.586617|89548994|111.05000000|0.20000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:46|0.619705|89548995|111.04000000|5.06863106|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:46|0.643321|89548996|111.04000000|3.77384451|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:46|0.681808|89548997|111.04000000|2.99580000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:46|0.741426|89548998|111.04000000|0.00001183|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:46|0.741426|89548999|111.04000000|0.99228817|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:46|0.832779|89549000|111.04000000|0.00002283|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:46|0.832779|89549001|111.04000000|0.64554957|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:46|0.832779|89549002|111.04000000|0.68147114|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:46|0.832779|89549003|111.06000000|2.68177238|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:46|0.832779|89549004|111.06000000|12.90000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:46|0.943792|89549005|111.04000000|0.64550000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:46|0.943792|89549006|111.04000000|0.68150000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:47|0.093249|89549007|111.04000000|1.53000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:47|0.257957|89549008|111.02000000|1.70491250|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:49|0.635644|89549009|111.02000000|1.75539079|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:49|0.636072|89549010|111.02000000|2.58702265|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:50|0.16276|89549011|111.00000000|1.05020000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:50|0.176295|89549012|111.00000000|0.00000864|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:52|0.196513|89549013|110.98000000|2.67624804|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:52|0.196513|89549014|110.98000000|4.54774144|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:52|0.196513|89549015|110.98000000|5.59860000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:52|0.196513|89549016|110.97000000|5.10941052|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:04:55|0.414615|89549017|110.95000000|0.24915288|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:05:11|0.991858|89549018|111.01000000|0.34075948|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:05:36|0.659566|89549019|111.03000000|0.87945413|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:05:36|0.659566|89549020|111.03000000|6.01402696|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:05:37|0.073356|89549021|110.99000000|0.34060605|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:05:39|0.829215|89549022|110.97000000|0.21072072|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:05:43|0.747604|89549023|110.97000000|1.76033599|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:05:52|0.191816|89549024|110.96000000|2.47458544|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:05:52|0.638782|89549025|110.98000000|0.41468088|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:05:55|0.492354|89549026|110.96000000|6.37770000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:05:57|0.651514|89549027|110.97000000|0.38558447|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:06:05|0.284701|89549028|110.96000000|0.00008612|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:06:05|0.284701|89549029|110.94000000|2.27439016|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:06:05|0.284701|89549030|110.94000000|18.02304900|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:06:05|0.284701|89549031|110.93000000|3.39247472|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:06:13|0.513839|89549032|110.98000000|0.25364071|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:06:13|0.513839|89549033|110.98000000|0.07672127|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:06:13|0.513839|89549034|110.99000000|1.41844922|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:06:16|0.156965|89549035|110.95000000|4.18211522|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:06:16|0.156965|89549036|110.94000000|3.47704180|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:06:25|0.01809|89549037|110.97000000|0.29587926|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:06:25|0.473829|89549038|110.98000000|0.24053992|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:06:25|0.473829|89549039|110.98000000|0.30990242|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:06:34|0.717264|89549040|110.95000000|0.46643753|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:06:39|0.624399|89549041|110.95000000|0.42383845|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:06:47|0.715394|89549042|110.90000000|13.60000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:06:47|0.715394|89549043|110.90000000|5.59860000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:06:58|0.057718|89549044|110.85000000|0.02951238|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:04|0.765721|89549045|110.85000000|8.32168486|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:04|0.786057|89549046|110.84000000|2.94336972|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:04|0.789278|89549047|110.84000000|5.37831514|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:04|0.974326|89549048|110.84000000|5.37831514|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:04|0.974326|89549049|110.82000000|18.04000200|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:04|0.974326|89549050|110.82000000|0.22028486|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:15|0.080287|89549051|110.81000000|3.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:15|0.080287|89549052|110.81000000|15.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:15|0.236322|89549053|110.80000000|13.70000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:15|0.236322|89549054|110.80000000|8.46262491|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:15|0.278714|89549055|110.77000000|1.00001619|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:21|0.189399|89549056|110.79000000|1.99991798|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:22|0.450145|89549057|110.82000000|0.21101421|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:26|0.637839|89549058|110.79000000|0.08007259|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:29|0.499262|89549059|110.76000000|8.56600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:30|0.818352|89549060|110.76000000|0.00003961|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:32|0.63565|89549061|110.71000000|3.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:32|0.63565|89549062|110.71000000|1.14150861|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:32|0.71232|89549063|110.70000000|2.98548805|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:32|0.751796|89549064|110.70000000|10.31451195|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:34|0.591599|89549065|110.70000000|0.84489495|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:38|0.869238|89549066|110.71000000|10.65746626|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:40|0.679585|89549067|110.73000000|0.08833470|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:43|0.51142|89549068|110.70000000|0.24112872|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:43|0.835435|89549069|110.70000000|0.00865831|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:07:51|0.163628|89549070|110.74000000|0.88514562|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:08:00|0.635652|89549071|110.69000000|1.29603023|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:08:08|0.570745|89549072|110.66000000|2.15760000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:08:08|0.631364|89549073|110.65000000|13.80000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:08:15|0.55661|89549074|110.70000000|10.80000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:08:15|0.706679|89549075|110.71000000|0.08836741|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:08:22|0.048095|89549076|110.73000000|0.18435375|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:08:30|0.822066|89549077|110.74000000|1.80600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:08:32|0.979391|89549078|110.76000000|6.99999999|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:08:32|0.979409|89549079|110.76000000|0.00000001|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:08:47|0.897252|89549080|110.77000000|1.04109806|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:08:59|0.181924|89549081|110.78000000|0.00716907|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:09:28|0.004109|89549082|110.82000000|0.21109037|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:09:28|0.705533|89549083|110.81000000|0.04507285|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:09:32|0.837501|89549084|110.84000000|0.36825169|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:09:32|0.990134|89549085|110.84000000|0.07806377|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:09:33|0.917627|89549086|110.80000000|0.03598605|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:09:36|0.001031|89549087|110.83000000|0.46029577|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:09:37|0.274337|89549088|110.85000000|0.16621163|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:09:57|0.033438|89549089|110.76000000|0.34760579|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:10:08|0.229261|89549090|110.78000000|1.52687251|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:10:08|0.243289|89549091|110.78000000|1.99919602|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:10:15|0.428956|89549092|110.76000000|0.11440664|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:10:15|0.428956|89549093|110.76000000|0.09420689|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:10:15|0.428956|89549094|110.76000000|0.00528647|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:10:15|0.466195|89549095|110.75000000|0.07985072|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:10:26|0.087362|89549096|110.80000000|0.86339643|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:10:31|0.699273|89549097|110.77000000|0.06064011|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:10:31|0.699273|89549098|110.76000000|4.47626727|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:10:34|0.683871|89549099|110.76000000|0.04861072|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:10:34|0.683871|89549100|110.75000000|3.90313898|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:10:45|0.679669|89549101|110.81000000|0.23732973|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:10:50|0.082701|89549102|110.80000000|0.23525319|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:10:50|0.082701|89549103|110.80000000|0.00964163|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:10:50|0.082701|89549104|110.81000000|0.34784584|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:10:50|0.50437|89549105|110.77000000|0.25387633|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:10:50|0.50437|89549106|110.77000000|0.04200293|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:10:57|0.639283|89549107|110.82000000|0.18916595|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:10:57|0.639283|89549108|110.82000000|0.71730244|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:09|0.831966|89549109|110.82000000|0.00879403|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:10|0.537528|89549110|110.82000000|0.06361729|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:10|0.537528|89549111|110.82000000|0.07241132|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:10|0.537528|89549112|110.82000000|0.06975931|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:10|0.537528|89549113|110.82000000|0.10421599|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:10|0.537528|89549114|110.83000000|0.55244289|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:20|0.399585|89549115|110.82000000|10.71270000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:21|0.553037|89549116|110.82000000|0.00009109|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:27|0.696368|89549117|110.86000000|10.76580000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:32|0.025031|89549118|110.86000000|0.00002861|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:32|0.025031|89549119|110.87000000|0.57880818|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:54|0.397139|89549120|110.88000000|0.92478873|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:54|0.397139|89549121|110.88000000|0.00849939|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:54|0.397139|89549122|110.88000000|0.20741188|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:54|0.409871|89549123|110.88000000|0.00006812|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:54|0.409871|89549124|110.89000000|0.13669000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:54|0.409871|89549125|110.89000000|0.06324188|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:54|0.413857|89549126|110.89000000|0.01384812|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:54|0.418298|89549127|110.90000000|5.59860000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:54|0.430451|89549128|110.90000000|5.18729028|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:55|0.965125|89549129|110.94000000|0.43087529|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:11:58|0.424692|89549130|110.94000000|0.18403788|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:12:08|0.949599|89549131|110.87000000|0.10210100|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:12:26|0.655561|89549132|110.82000000|1.19079790|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:12:26|0.681346|89549133|110.82000000|5.27796400|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:12:26|0.68743|89549134|110.82000000|4.97540883|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:12:26|0.688624|89549135|110.82000000|1.75582927|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:12:26|0.688624|89549136|110.82000000|3.24417073|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:12:26|0.739732|89549137|110.81000000|0.89675686|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:12:38|0.917539|89549138|110.76000000|0.00836306|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:12:47|0.864601|89549139|110.78000000|0.04798682|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:12:49|0.067022|89549140|110.79000000|0.72567304|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:12:49|0.489944|89549141|110.75000000|0.08468387|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:12:49|0.489944|89549142|110.74000000|0.82209970|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:12:49|0.489944|89549143|110.74000000|0.03947643|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:12:58|0.040875|89549144|110.73000000|4.53405784|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:08|0.902273|89549145|110.79000000|0.42697683|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:12|0.888063|89549146|110.77000000|0.09027564|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:15|0.599212|89549147|110.81000000|36.52664053|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:15|0.982829|89549148|110.81000000|2.13337515|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:15|0.982829|89549149|110.81000000|0.58346591|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:15|0.982829|89549150|110.82000000|7.90198269|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:17|0.216432|89549151|110.82000000|3.78548621|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:17|0.303702|89549152|110.80000000|1.27460148|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:17|0.303702|89549153|110.79000000|0.81245079|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:34|0.72565|89549154|110.79000000|0.25149474|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:37|0.996343|89549155|110.80000000|0.04418239|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:41|0.5022|89549156|110.80000000|0.60107887|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:41|0.5022|89549157|110.81000000|0.26253785|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:47|0.596772|89549158|110.82000000|0.21109037|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:49|0.678433|89549159|110.80000000|0.54535700|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:52|0.023592|89549160|110.82000000|4.72673700|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:52|0.279199|89549161|110.82000000|0.99286870|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:55|0.151808|89549162|110.82000000|1.17930000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:55|0.221536|89549163|110.82000000|0.00009588|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:55|0.221536|89549164|110.84000000|14.62340412|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:55|0.236723|89549165|110.84000000|22.59406578|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:55|0.236723|89549166|110.84000000|35.56473422|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:56|0.732579|89549167|110.86000000|0.08836741|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:13:57|0.872681|89549168|110.84000000|0.00869607|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:00|0.895112|89549169|110.84000000|0.00904123|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:02|0.171662|89549170|110.86000000|0.05121571|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:03|0.405553|89549171|110.86000000|0.00892487|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:05|0.829202|89549172|110.83000000|0.01016194|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:09|0.429602|89549173|110.85000000|0.00939979|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:11|0.930304|89549174|110.85000000|0.01042909|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:13|0.494644|89549175|110.91000000|0.13000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:16|0.133941|89549176|110.89000000|0.00952313|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:18|0.044247|89549177|110.87000000|0.01003020|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:19|0.175618|89549178|110.90000000|0.09433622|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:20|0.837045|89549179|110.88000000|0.00915976|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:23|0.168353|89549180|110.90000000|0.68330511|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:27|0.442005|89549181|110.86000000|0.01029378|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:30|0.756339|89549182|110.86000000|0.00964777|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:35|0.402474|89549183|110.86000000|0.00927868|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:36|0.87833|89549184|110.86000000|0.01070332|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:41|0.42437|89549185|110.88000000|0.04686517|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:41|0.42437|89549186|110.89000000|2.15313483|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:43|0.426019|89549187|110.86000000|0.00977366|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:46|0.819199|89549188|110.88000000|0.04828585|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:47|0.560483|89549189|110.88000000|0.00990079|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:47|0.667953|89549190|110.91000000|0.00008000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:47|0.667953|89549191|110.91000000|0.86174830|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:47|0.891103|89549192|110.91000000|0.04415415|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:49|0.132991|89549193|110.91000000|0.51155531|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:49|0.435296|89549194|110.86000000|0.01056442|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:52|0.18348|89549195|110.84000000|0.00880982|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:53|0.711022|89549196|110.88000000|0.21429706|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:56|0.416256|89549197|110.87000000|0.01084340|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:14:59|0.986608|89549198|110.88000000|0.00794079|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:00|0.754838|89549199|110.87000000|0.00763762|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:01|0.365047|89549200|110.88000000|0.10024036|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:01|0.365047|89549201|110.89000000|0.54596943|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:06|0.11401|89549202|110.91000000|0.00773735|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:10|0.196355|89549203|110.92000000|0.00753921|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:13|0.102397|89549204|110.93000000|0.00825590|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:16|0.186636|89549205|110.92000000|0.00836358|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:19|0.287336|89549206|110.93000000|0.00814954|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:22|0.429058|89549207|110.91000000|0.00804450|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:22|0.782646|89549208|110.89000000|0.43737017|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:24|0.358623|89549209|110.91000000|0.00744212|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:28|0.478467|89549210|110.92000000|0.00783840|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:37|0.106632|89549211|110.93000000|0.43961209|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:43|0.342978|89549212|110.94000000|1.08907000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:43|0.342978|89549213|110.94000000|0.11134000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:46|0.089939|89549214|110.99000000|0.27818384|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:51|0.429589|89549215|110.96000000|0.15300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:51|0.549403|89549216|110.97000000|0.04420000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:55|0.410078|89549217|111.00000000|1.37959617|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:15:58|0.811256|89549218|110.98000000|0.00453827|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:13|0.462873|89549219|111.01000000|0.44767443|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:13|0.462873|89549220|111.00000000|0.89942206|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:13|0.939508|89549221|111.00000000|0.53911760|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:14|0.705786|89549222|111.01000000|0.01431847|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:21|0.384095|89549223|111.04000000|0.30799368|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:21|0.384095|89549224|111.04000000|9.08619521|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:21|0.384226|89549225|111.04000000|4.41380479|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:21|0.384226|89549226|111.03000000|22.50208481|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:21|0.415063|89549227|111.03000000|0.94056424|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:27|0.414935|89549228|111.04000000|1.43980000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:35|0.212878|89549229|111.04000000|0.02756536|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:35|0.270514|89549230|111.01000000|1.86101434|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:35|0.270514|89549231|111.00000000|0.74564811|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:35|0.270514|89549232|111.00000000|1.12252252|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:35|0.270514|89549233|111.00000000|0.81999022|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:35|0.270514|89549234|110.99000000|5.25393002|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:35|0.270514|89549235|110.99000000|1.01121713|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:35|0.270514|89549236|110.99000000|13.20000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:35|0.270514|89549237|110.99000000|13.00567766|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:41|0.128006|89549238|110.99000000|4.90085106|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:44|0.033592|89549239|110.98000000|8.22880000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:44|0.04697|89549240|110.98000000|0.00001962|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:48|0.355317|89549241|110.99000000|0.71478507|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:54|0.461827|89549242|110.98000000|7.29923840|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:54|0.461827|89549243|110.97000000|1.36050361|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:16:54|0.461827|89549244|110.97000000|7.57085799|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:04|0.515319|89549245|111.04000000|0.00793892|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:05|0.933277|89549246|111.06000000|0.42620736|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:08|0.685937|89549247|111.03000000|1.29276155|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:16|0.948544|89549248|111.03000000|0.06282198|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:17|0.695877|89549249|111.03000000|1.18217826|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:17|0.695877|89549250|111.03000000|0.27030635|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:22|0.293522|89549251|110.99000000|0.00830527|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:34|0.109945|89549252|111.04000000|1.58247318|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:34|0.109945|89549253|111.05000000|0.40473426|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:36|0.917589|89549254|111.07000000|0.86089312|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:37|0.830589|89549255|111.07000000|0.32980589|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:37|0.830589|89549256|111.08000000|0.13633754|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:39|0.218699|89549257|111.08000000|0.05685374|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:39|0.406507|89549258|111.08000000|1.95599848|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:40|0.453652|89549259|111.08000000|12.85081024|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:40|0.453652|89549260|111.09000000|4.80651053|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:42|0.024927|89549261|111.10000000|0.00882294|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:42|0.414328|89549262|111.07000000|0.02702703|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:47|0.969587|89549263|111.10000000|0.08074551|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:17:52|0.812676|89549264|111.10000000|0.34456124|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:18:06|0.211647|89549265|111.10000000|0.31570978|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:18:06|0.211647|89549266|111.11000000|0.11427351|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:18:21|0.413494|89549267|111.08000000|0.31326399|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:18:21|0.413494|89549268|111.09000000|0.54780145|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:18:35|0.489159|89549269|111.06000000|0.05406940|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:18:35|0.489159|89549270|111.04000000|0.29049184|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:18:40|0.669326|89549271|111.08000000|0.19200918|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:18:40|0.669326|89549272|111.07000000|2.51069352|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:18:45|0.241227|89549273|111.09000000|0.02189221|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:18:45|0.241227|89549274|111.10000000|0.02078651|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:18:45|0.241227|89549275|111.10000000|0.12241525|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:19:00|0.963499|89549276|111.07000000|0.03162717|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:19:00|0.963499|89549277|111.06000000|0.60243834|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:19:09|0.951799|89549278|111.14000000|0.00883929|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:19:18|0.476964|89549279|111.13000000|2.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:19:23|0.740575|89549280|111.14000000|0.68511221|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:19:26|0.60113|89549281|111.12000000|0.02638214|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:19:28|0.043864|89549282|111.14000000|0.08287174|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:19:28|0.043864|89549283|111.15000000|0.01126920|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:19:31|0.437217|89549284|111.15000000|0.06263670|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:19:31|0.437217|89549285|111.15000000|0.27769350|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:19:39|0.128333|89549286|111.16000000|0.08514204|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:19:51|0.99492|89549287|111.07000000|0.07797313|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:19:51|0.99492|89549288|111.06000000|0.04175501|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:07|0.211207|89549289|111.07000000|0.02930000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:15|0.090558|89549290|111.09000000|0.00629757|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:15|0.090558|89549291|111.09000000|0.41937281|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:15|0.73145|89549292|111.06000000|0.18004231|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:20|0.258641|89549293|111.06000000|0.01590668|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:27|0.531701|89549294|111.07000000|0.03678062|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:27|0.531701|89549295|111.09000000|0.01749194|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:27|0.531701|89549296|111.09000000|0.00791926|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:27|0.531701|89549297|111.09000000|0.36783087|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:34|0.66277|89549298|111.08000000|0.02180094|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:34|0.66277|89549299|111.09000000|0.56680448|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:35|0.817905|89549300|111.08000000|0.02940080|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:35|0.817905|89549301|111.09000000|0.01546532|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:36|0.777625|89549302|111.08000000|0.02865280|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:36|0.777625|89549303|111.09000000|0.31173866|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:37|0.945942|89549304|111.08000000|0.03313192|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:37|0.945942|89549305|111.09000000|0.04068507|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:39|0.982103|89549306|111.05000000|0.51511967|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:56|0.980096|89549307|111.02000000|0.14533645|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:20:56|0.980096|89549308|111.01000000|5.26224143|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:21:08|0.350226|89549309|111.05000000|0.28149029|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:21:09|0.568323|89549310|111.05000000|0.03535219|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:21:22|0.241361|89549311|111.09000000|0.86160821|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:21:35|0.859278|89549312|111.03000000|0.22351131|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:21:35|0.859278|89549313|111.02000000|4.30322108|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:21:56|0.911028|89549314|111.10000000|4.52199947|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:21:58|0.326896|89549315|111.08000000|0.24947034|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:21:58|0.326896|89549316|111.08000000|0.05100092|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:21:58|0.326896|89549317|111.06000000|0.11458442|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:21:58|0.326896|89549318|111.06000000|0.00494432|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:05|0.016555|89549319|111.08000000|0.33173354|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:05|0.016555|89549320|111.08000000|0.02425334|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:05|0.016555|89549321|111.09000000|0.96067575|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:10|0.861697|89549322|111.05000000|0.49930098|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:14|0.73743|89549323|111.09000000|0.02225838|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:23|0.572507|89549324|111.09000000|0.06876728|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:23|0.572507|89549325|111.10000000|0.35317168|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:27|0.072228|89549326|111.10000000|0.29432745|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:27|0.072228|89549327|111.10000000|1.95000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:27|0.072228|89549328|111.09000000|0.17338949|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:27|0.072228|89549329|111.09000000|4.93150656|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:32|0.71613|89549330|111.15000000|13.60000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:49|0.263895|89549331|111.22000000|0.42277151|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:52|0.967969|89549332|111.23000000|0.36238837|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:02|0.987063|89549333|111.22000000|0.53736185|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:02|0.987063|89549334|111.23000000|0.32301286|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:05|0.262592|89549335|111.23000000|0.23267641|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:13|0.966415|89549336|111.22000000|0.21030390|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:14|0.576176|89549337|111.21000000|0.95494475|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:24|0.979098|89549338|111.20000000|5.85752192|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:24|0.979098|89549339|111.20000000|0.59484133|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:25|0.310719|89549340|111.20000000|7.09412736|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:26|0.903503|89549341|111.20000000|0.18618822|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:29|0.295442|89549342|111.21000000|0.36686119|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:32|0.711012|89549343|111.18000000|0.90457110|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:32|0.711012|89549344|111.17000000|0.62169746|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:32|0.711012|89549345|111.17000000|3.70470876|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:32|0.711012|89549346|111.16000000|0.92053155|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:36|0.547572|89549347|111.22000000|0.66458164|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:37|0.485424|89549348|111.20000000|0.53656572|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:37|0.485424|89549349|111.19000000|0.32380899|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:39|0.680225|89549350|111.25000000|0.50510331|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:43|0.624262|89549351|111.22000000|0.37102639|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:44|0.783554|89549352|111.24000000|0.18301215|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:57|0.906667|89549353|111.26000000|5.95760000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:58|0.285607|89549354|111.28000000|0.02794540|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:03|0.525876|89549355|111.24000000|8.43220000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:03|0.648068|89549356|111.24000000|0.00004375|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:13|0.187023|89549357|111.23000000|0.20862720|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:17|0.290823|89549358|111.24000000|1.29008889|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:25|0.750168|89549359|111.26000000|4.15970000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.690371|89549360|111.25000000|8.54060000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.698919|89549361|111.25000000|0.00000775|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.715802|89549362|111.22000000|4.26264527|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.718641|89549363|111.22000000|9.33735473|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.718641|89549364|111.22000000|22.46490669|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.718641|89549365|111.22000000|5.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.766514|89549366|111.21000000|6.01145974|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.794027|89549367|111.21000000|7.22753242|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.815513|89549368|111.21000000|6.58611944|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.831892|89549369|111.21000000|9.73747154|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.847545|89549370|111.21000000|7.13714936|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:34|0.81148|89549371|111.19000000|0.86773969|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:40|0.348305|89549372|111.20000000|1.26897027|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:44|0.321138|89549373|111.18000000|0.42936495|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:45|0.285284|89549374|111.17000000|0.18618822|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:45|0.403212|89549375|111.18000000|0.15868045|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:51|0.25633|89549376|111.17000000|1.28558956|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:51|0.268128|89549377|111.17000000|4.04225458|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:51|0.27308|89549378|111.17000000|3.04307850|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:51|0.27308|89549379|111.17000000|4.13031930|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:51|0.287036|89549380|111.17000000|8.96968070|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:51|0.354656|89549381|111.14000000|8.37110000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:51|0.455541|89549382|111.14000000|0.00008514|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:53|0.314163|89549383|111.15000000|0.87729830|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:55|0.367233|89549384|111.13000000|2.59681625|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:56|0.244271|89549385|111.10000000|0.29289268|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:00|0.913268|89549386|111.14000000|0.10327348|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:02|0.332566|89549387|111.13000000|0.02128105|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:02|0.428974|89549388|111.10000000|0.04507285|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:12|0.384379|89549389|111.13000000|0.42319003|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:17|0.995282|89549390|111.09000000|1.61982000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:29|0.558989|89549391|111.12000000|0.20262227|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:29|0.952156|89549392|111.12000000|0.09986813|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:29|0.952156|89549393|111.12000000|0.03024931|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:29|0.952156|89549394|111.13000000|0.05620481|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:31|0.122798|89549395|111.12000000|0.02297575|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:31|0.122798|89549396|111.13000000|0.40269463|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:36|0.190343|89549397|111.11000000|0.18362390|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:37|0.174227|89549398|111.09000000|6.76020000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:37|0.399532|89549399|111.09000000|0.00003293|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:37|0.843549|89549400|111.05000000|1.58102924|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:54|0.597228|89549401|111.07000000|0.40445568|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:59|0.49046|89549402|111.06000000|0.38157933|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:00|0.838197|89549403|111.06000000|0.34817431|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:00|0.838197|89549404|111.08000000|0.51225380|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:08|0.871802|89549405|111.04000000|5.52112146|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:13|0.580615|89549406|111.07000000|0.25369028|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:13|0.580615|89549407|111.07000000|0.04684589|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:13|0.580615|89549408|111.08000000|0.61227261|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:24|0.581998|89549409|111.09000000|0.43190247|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:24|0.581998|89549410|111.10000000|0.42959104|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:25|0.057658|89549411|111.09000000|0.43009943|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:25|0.846209|89549412|111.05000000|1.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:40|0.092119|89549413|111.07000000|0.12091767|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:43|0.626889|89549414|111.07000000|0.14480326|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:44|0.696614|89549415|111.09000000|1.74722540|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:50|0.478565|89549416|111.10000000|1.27593164|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:50|0.478565|89549417|111.08000000|1.59430552|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:50|0.478565|89549418|111.08000000|2.89936284|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:51|0.935725|89549419|111.10000000|0.21055000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:52|0.011586|89549420|111.10000000|1.63651989|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:53|0.870714|89549421|111.05000000|0.03520484|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:55|0.546211|89549422|111.11000000|0.07174363|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:57|0.962194|89549423|111.06000000|0.34722229|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:57|0.962194|89549424|111.06000000|6.41379814|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:58|0.44819|89549425|111.09000000|0.09377333|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:07|0.536574|89549426|111.05000000|0.18632225|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:08|0.454003|89549427|111.08000000|0.88960296|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:09|0.516225|89549428|111.06000000|0.46057468|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:09|0.516225|89549429|111.06000000|1.36274751|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:25|0.242821|89549430|111.08000000|0.44789553|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:32|0.965035|89549431|111.08000000|1.12930000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:44|0.308952|89549432|111.01000000|6.71214596|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:44|0.309105|89549433|111.01000000|6.88785404|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:44|0.309105|89549434|111.01000000|5.65423291|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:44|0.312582|89549435|111.01000000|2.80550282|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:08|0.757902|89549436|110.92000000|3.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:08|0.817667|89549437|110.90000000|13.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:15|0.1108|89549438|110.92000000|0.00579988|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:22|0.181152|89549439|111.00000000|7.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:39|0.910446|89549440|111.03000000|1.41975536|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:48|0.147312|89549441|111.05000000|0.15361851|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:01|0.348788|89549442|111.06000000|15.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:12|0.333964|89549443|111.03000000|3.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:13|0.530339|89549444|111.04000000|0.21062584|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:20|0.329044|89549445|111.01000000|0.34051470|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:26|0.588721|89549446|111.03000000|1.72838494|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:26|0.588721|89549447|111.04000000|4.29537310|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:26|0.588721|89549448|111.04000000|0.59949392|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:32|0.424684|89549449|111.02000000|0.08076006|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:37|0.64195|89549450|111.00000000|0.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:37|0.64195|89549451|111.00000000|2.49944466|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:37|0.825571|89549452|111.03000000|0.46786210|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:37|0.825571|89549453|111.03000000|0.22169077|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:47|0.678071|89549454|111.05000000|0.75834464|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:51|0.704308|89549455|111.05000000|0.15388880|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:56|0.619147|89549456|111.05000000|0.33728070|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:20|0.137681|89549457|111.06000000|0.08990655|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:21|0.793437|89549458|111.03000000|0.41324344|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:21|0.793437|89549459|111.02000000|0.28266523|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:21|0.793437|89549460|111.02000000|0.19544199|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:28|0.070028|89549461|111.04000000|0.02000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:28|0.462543|89549462|111.03000000|0.44965425|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:28|0.813154|89549463|111.03000000|0.15694880|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:31|0.877321|89549464|111.05000000|0.08991465|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:34|0.431826|89549465|111.05000000|0.08742672|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:36|0.676007|89549466|111.05000000|0.44957327|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:38|0.598518|89549467|111.05000000|0.42601543|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:39|0.00674|89549468|111.05000000|0.08991465|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:41|0.344452|89549469|111.05000000|9.55404569|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:42|0.453535|89549470|111.08000000|1.40311006|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:42|0.453535|89549471|111.08000000|55.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:42|0.916732|89549472|111.07000000|0.08989846|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:43|0.063554|89549473|111.07000000|1.50364428|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:43|0.063554|89549474|111.08000000|3.55862292|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:43|0.106566|89549475|111.07000000|0.61619858|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:43|0.106566|89549476|111.08000000|0.26516659|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:43|0.106566|89549477|111.09000000|3.23608903|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:43|0.106566|89549478|111.09000000|30.29768583|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:43|0.223609|89549479|111.07000000|0.61278137|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:43|0.223609|89549480|111.07000000|15.22436557|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:43|0.22375|89549481|111.07000000|39.77563443|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:44|0.133361|89549482|111.07000000|0.44949232|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:49|0.017032|89549483|111.08000000|0.08989037|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:49|0.705559|89549484|111.08000000|0.08989037|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:50|0.130303|89549485|111.08000000|0.09042971|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:50|0.244118|89549486|111.05000000|0.36849078|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:50|0.875519|89549487|111.08000000|0.08989037|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:53|0.035809|89549488|111.08000000|0.08989037|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:06|0.677221|89549489|111.03000000|0.07175143|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:08|0.288584|89549490|111.03000000|0.08993085|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:11|0.350108|89549491|111.05000000|0.08991465|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:11|0.487193|89549492|111.05000000|0.02251939|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:11|0.880188|89549493|111.05000000|0.50066820|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:11|0.880188|89549494|111.06000000|0.72828621|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:16|0.720193|89549495|111.06000000|0.08990655|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:19|0.558624|89549496|111.06000000|0.17981311|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:22|0.784825|89549497|111.06000000|0.22476639|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:23|0.033215|89549498|111.06000000|14.50551395|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:23|0.150076|89549499|111.08000000|10.80000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:23|0.517451|89549500|111.09000000|4.77051437|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:23|0.531526|89549501|111.09000000|5.70203459|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:25|0.87352|89549502|111.11000000|0.00898661|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:27|0.313907|89549503|111.08000000|0.63859799|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:27|0.922133|89549504|111.12000000|0.89858013|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:28|0.186661|89549505|111.13000000|0.02748059|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:31|0.180813|89549506|111.11000000|0.22466525|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:34|0.345087|89549507|111.08000000|0.08989037|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:43|0.083095|89549508|111.11000000|0.08986610|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:43|0.343526|89549509|111.11000000|0.00883065|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:46|0.751762|89549510|111.11000000|9.75755811|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:46|0.751762|89549511|111.13000000|5.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:46|0.751762|89549512|111.13000000|10.80000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:46|0.755749|89549513|111.15000000|22.50494238|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:46|0.755749|89549514|111.15000000|4.68960021|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:46|0.755749|89549515|111.15000000|0.90034325|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:46|0.759742|89549516|111.13000000|1.95000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:46|0.771903|89549517|111.16000000|4.91657213|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:46|0.771903|89549518|111.16000000|6.67813993|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:46|0.790683|89549519|111.16000000|6.92186007|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:46|0.790683|89549520|111.16000000|9.96213993|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:46|0.802648|89549521|111.16000000|0.00002452|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:46|0.834643|89549522|111.16000000|5.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:46|0.845738|89549523|111.16000000|5.80000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:47|0.149129|89549524|111.19000000|5.27590000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:47|0.20375|89549525|111.19000000|0.00005319|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:47|0.20375|89549526|111.18000000|1.59474681|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:47|0.243767|89549527|111.18000000|5.11760000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:51|0.431363|89549528|111.20000000|0.33325157|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:55|0.067685|89549529|111.20000000|0.08979336|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:58|0.0823|89549530|111.20000000|0.42994460|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:00|0.197729|89549531|111.20000000|0.16820692|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:01|0.603767|89549532|111.20000000|8.93499705|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.086347|89549533|111.27000000|9.90900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.238113|89549534|111.27000000|0.00007271|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:12|0.94242|89549535|111.29000000|0.04548281|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:20|0.31102|89549536|111.31000000|0.11213078|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:30|0.664413|89549537|111.34000000|0.22420115|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:30|0.738287|89549538|111.34000000|0.02928616|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:30|0.853813|89549539|111.34000000|0.26904138|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:32|0.310242|89549540|111.34000000|0.13767640|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:34|0.110179|89549541|111.34000000|0.19925732|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:34|0.178552|89549542|111.34000000|0.04484023|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:35|0.090929|89549543|111.34000000|0.00869042|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:39|0.946292|89549544|111.31000000|0.08970463|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:40|0.381204|89549545|111.31000000|0.47374052|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:06|0.034327|89549546|111.33000000|0.08968851|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:08|0.585489|89549547|111.31000000|0.22426157|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:11|0.50728|89549548|111.31000000|0.08059299|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:14|0.717571|89549549|111.33000000|1.92842285|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:14|0.717571|89549550|111.34000000|1.79654162|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:14|0.717571|89549551|111.34000000|2.46503957|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:14|0.717598|89549552|111.35000000|5.22020000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:14|0.717598|89549553|111.35000000|55.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:14|0.717614|89549554|111.36000000|5.08088156|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:14|0.717614|89549555|111.36000000|0.89857351|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:14|0.717614|89549556|111.36000000|2.79338866|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:14|0.771853|89549557|111.36000000|5.80663046|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:23|0.290112|89549558|111.37000000|2.63100182|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:23|0.290112|89549559|111.38000000|0.37718155|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:23|0.596609|89549560|111.38000000|0.08673781|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:23|0.596609|89549561|111.39000000|0.00291018|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:32|0.38664|89549562|111.34000000|0.34853120|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:41|0.365654|89549563|111.34000000|39.04670000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:54|0.282675|89549564|111.34000000|2.05060000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:00|0.388603|89549565|111.32000000|4.42504492|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:02|0.404675|89549566|111.34000000|0.54460376|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:02|0.690651|89549567|111.37000000|14.16320000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:59|0.475767|89549568|111.40000000|0.21004790|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:04|0.728089|89549569|111.39000000|0.01795494|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:11|0.771482|89549570|111.34000000|0.22016027|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:11|0.771482|89549571|111.33000000|0.78890908|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:18|0.192014|89549572|111.37000000|1.26866118|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:27|0.223719|89549573|111.40000000|2.74805995|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:30|0.123392|89549574|111.39000000|0.00881273|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:31|0.682514|89549575|111.39000000|0.19217908|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.643131|89549576|111.36000000|0.08752145|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.643131|89549577|111.36000000|5.97817408|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.647147|89549578|111.35000000|0.17530024|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.647147|89549579|111.35000000|5.57059136|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.751877|89549580|111.36000000|0.14019216|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.751877|89549581|111.32000000|5.02517797|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.787744|89549582|111.32000000|4.65194038|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.813345|89549583|111.33000000|6.43425208|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.813345|89549584|111.32000000|3.82288165|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.813345|89549585|111.32000000|5.83661696|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.813345|89549586|111.31000000|20.20151832|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:41|0.564973|89549587|111.28000000|7.43150000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:41|0.584396|89549588|111.28000000|0.00009640|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:43|0.118717|89549589|111.24000000|3.09069945|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:43|0.129449|89549590|111.24000000|2.05056023|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:43|0.129675|89549591|111.24000000|2.27899959|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:44|0.145247|89549592|111.21000000|1.66256035|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:44|0.155415|89549593|111.21000000|3.84838158|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:44|0.156071|89549594|111.21000000|1.89320481|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:44|0.197016|89549595|111.20000000|7.47757916|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:44|0.255822|89549596|111.20000000|7.47750000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:48|0.569064|89549597|111.21000000|0.85796453|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:53|0.980498|89549598|111.22000000|0.85975013|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:57|0.944099|89549599|111.20000000|0.00007916|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:58|0.015228|89549600|111.17000000|7.51650000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:58|0.266861|89549601|111.18000000|0.63794454|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:58|0.456102|89549602|111.16000000|7.41630000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:58|0.585955|89549603|111.16000000|0.00008521|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:58|0.585955|89549604|111.14000000|0.02009862|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:02|0.067703|89549605|111.17000000|0.03521973|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:04|0.199662|89549606|111.13000000|0.84960000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:08|0.43607|89549607|111.16000000|0.87173866|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:08|0.942895|89549608|111.17000000|10.18140000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:17|0.014237|89549609|111.17000000|0.00008634|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:17|0.014237|89549610|111.18000000|0.34277241|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:25|0.833387|89549611|111.12000000|7.65319834|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:25|0.833387|89549612|111.11000000|2.99999999|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:25|0.833564|89549613|111.11000000|0.00000001|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:32|0.23401|89549614|111.10000000|0.88020000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:40|0.167913|89549615|111.05000000|0.08064383|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:54|0.498849|89549616|110.97000000|0.46605301|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:54|0.642047|89549617|110.93000000|6.28764136|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:54|0.66567|89549618|110.92000000|4.87385664|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:54|0.817327|89549619|110.92000000|3.42005597|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:54|0.847107|89549620|110.92000000|5.10608739|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:58|0.751612|89549621|110.88000000|0.58744922|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:58|0.751612|89549622|110.87000000|0.90361224|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549623|110.86000000|0.92273075|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549624|110.87000000|0.71330350|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549625|110.87000000|5.09869728|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549626|110.88000000|7.90926360|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549627|110.88000000|12.20000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549628|110.89000000|0.66585856|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549629|110.89000000|10.11746811|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549630|110.89000000|0.11842684|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549631|110.89000000|5.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549632|110.89000000|0.30769301|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549633|110.90000000|18.03724900|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549634|110.91000000|35.01376118|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549635|110.91000000|36.12575096|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549636|110.92000000|6.34918976|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549637|110.92000000|5.22020000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549638|110.92000000|18.03724900|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549639|110.93000000|3.02856832|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549640|110.94000000|7.39139840|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549641|110.94000000|0.27508019|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549642|110.94000000|0.01253744|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549643|110.94000000|44.48451433|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549644|110.94000000|18.03724900|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549645|110.95000000|55.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549646|110.95000000|39.60348603|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549647|110.95000000|11.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549648|110.95000000|35.55652093|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549649|110.96000000|39.47902984|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549650|110.96000000|39.71787245|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549651|110.96000000|36.19833348|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549652|110.96000000|15.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549653|110.97000000|55.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549654|110.97000000|35.55977927|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549655|110.97000000|37.96713421|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549656|110.98000000|13.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549657|110.99000000|37.12478819|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549658|111.00000000|14.20000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549659|111.00000000|37.97013873|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.142382|89549660|111.00000000|80.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.169725|89549661|111.00000000|181.65670000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.17039|89549662|111.00000000|0.00002764|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.185436|89549663|110.94000000|3.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.185436|89549664|110.98000000|2.59860000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.218876|89549665|110.92000000|3.05534200|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.218876|89549666|110.93000000|0.58857941|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.408824|89549667|110.91000000|0.00894264|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.535528|89549668|110.92000000|5.22020000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.535528|89549669|110.93000000|0.37840000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.959942|89549670|110.91000000|4.95900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:02|0.117813|89549671|110.92000000|4.73820553|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:02|0.117813|89549672|110.91000000|5.11657304|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:02|0.117813|89549673|110.90000000|3.24472555|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:02|0.148486|89549674|110.90000000|4.96307585|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:02|0.148486|89549675|110.89000000|5.22020000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:02|0.152843|89549676|110.88000000|0.59910000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:02|0.161055|89549677|110.88000000|0.00008104|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:02|0.161055|89549678|110.87000000|6.28461896|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:02|0.171919|89549679|110.89000000|1.95000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:03|0.372257|89549680|110.90000000|0.26192555|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:03|0.372257|89549681|110.91000000|0.24912281|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:04|0.206967|89549682|110.91000000|0.43037067|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:23|0.20333|89549683|110.93000000|0.44397368|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:26|0.142483|89549684|110.91000000|0.03525289|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:33|0.798859|89549685|110.94000000|1.32816622|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:35|0.748472|89549686|110.94000000|0.00860134|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:36|0.786486|89549687|110.88000000|0.34285875|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:38|0.944897|89549688|110.90000000|0.06617128|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:38|0.944897|89549689|110.89000000|0.02514806|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:38|0.944897|89549690|110.89000000|5.89203550|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:39|0.507802|89549691|110.93000000|0.08005093|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:55|0.992935|89549692|110.95000000|3.79470000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:57|0.865549|89549693|110.98000000|0.21083469|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:59|0.190503|89549694|110.94000000|0.90514301|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.336025|89549695|110.97000000|0.02810000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:01|0.34626|89549696|110.97000000|0.00009536|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:01|0.34626|89549697|111.00000000|0.12118382|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:03|0.768234|89549698|111.02000000|10.69922172|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:03|0.768385|89549699|111.02000000|0.00000001|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:05|0.545712|89549700|111.00000000|0.61646423|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:05|0.545712|89549701|111.00000000|0.38353577|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:10|0.545765|89549702|110.97000000|1.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:15|0.54822|89549703|110.93000000|1.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:16|0.767135|89549704|110.93000000|34.62230000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:16|0.76957|89549705|110.93000000|0.00008420|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:20|0.547678|89549706|110.88000000|0.93128123|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:28|0.79328|89549707|110.97000000|5.67170000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:28|0.821992|89549708|110.97000000|4.39637463|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:28|0.865685|89549709|110.97000000|0.40110000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:28|0.97979|89549710|110.97000000|0.00003589|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:29|0.451658|89549711|110.97000000|1.55265712|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:29|0.451658|89549712|110.96000000|2.53529587|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:29|0.451658|89549713|110.96000000|0.63217540|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:41|0.68526|89549714|111.01000000|0.42644378|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:51|0.014687|89549715|110.95000000|0.04493083|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:04|0.16915|89549716|110.88000000|8.51820000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:04|0.172931|89549717|110.88000000|0.00002402|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.022907|89549718|110.87000000|5.43803816|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.022907|89549719|110.87000000|5.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.953001|89549720|110.84000000|2.76060000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:08|0.22249|89549721|110.83000000|2.71394604|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:08|0.231885|89549722|110.83000000|5.81986686|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:09|0.806954|89549723|110.81000000|0.51395335|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:09|0.806954|89549724|110.81000000|2.63111520|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:09|0.806954|89549725|110.80000000|3.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:09|0.806954|89549726|110.80000000|3.29400025|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:11|0.363184|89549727|110.83000000|0.66795132|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:12|0.301812|89549728|110.83000000|3.08930000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:12|0.331341|89549729|110.83000000|0.00002617|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:14|0.525096|89549730|110.84000000|0.16611056|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:21|0.511618|89549731|110.87000000|0.00857648|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:22|0.201933|89549732|110.81000000|2.28400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:25|0.217973|89549733|110.88000000|1.12654857|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:32|0.085649|89549734|110.90000000|0.85156063|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:32|0.085649|89549735|110.91000000|0.05485999|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:32|0.360457|89549736|110.90000000|0.32293929|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:32|0.360457|89549737|110.91000000|0.36060359|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:42|0.315517|89549738|110.95000000|15.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:43|0.957198|89549739|110.93000000|1.12728172|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:57|0.830501|89549740|110.95000000|15.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:01|0.297983|89549741|110.96000000|2.75136393|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:01|0.301558|89549742|110.96000000|7.08452618|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:01|0.301558|89549743|110.96000000|1.80170000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:01|0.301558|89549744|110.96000000|2.49768317|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:06|0.243393|89549745|111.01000000|9.86820000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:11|0.429352|89549746|111.01000000|0.00006548|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:13|0.847996|89549747|111.05000000|0.21079668|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:14|0.813961|89549748|111.04000000|0.03578000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:18|0.917027|89549749|111.04000000|0.01131214|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:22|0.14303|89549750|111.08000000|0.34829752|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:22|0.14303|89549751|111.09000000|0.96917170|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:26|0.178977|89549752|111.12000000|0.72977477|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:26|0.178977|89549753|111.13000000|1.51624974|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:26|0.178977|89549754|111.13000000|0.16664689|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:37|0.186588|89549755|111.07000000|1.29149035|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:41|0.879855|89549756|111.08000000|0.04083102|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:41|0.879855|89549757|111.09000000|9.86311529|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:41|0.879855|89549758|111.09000000|2.99999999|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:54|0.40039|89549759|111.10000000|0.08073807|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:59|0.006967|89549760|111.11000000|0.27162322|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:05|0.241869|89549761|111.11000000|6.74594978|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:16|0.048456|89549762|111.03000000|0.01952865|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:26|0.647818|89549763|111.08000000|2.22940000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:33|0.600483|89549764|111.06000000|0.27525314|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:33|0.600483|89549765|111.05000000|0.15366798|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:33|0.600483|89549766|111.05000000|1.37627888|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:37|0.783462|89549767|111.08000000|0.26953174|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:43|0.76382|89549768|111.00000000|2.56710000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:46|0.598114|89549769|110.99000000|0.20060221|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:46|0.598114|89549770|110.98000000|4.62477930|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:55|0.725341|89549771|111.05000000|0.24854597|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:12|0.955153|89549772|111.03000000|0.86160821|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:26|0.071958|89549773|111.05000000|0.00861475|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:29|0.840163|89549774|111.05000000|3.04460177|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:29|0.841645|89549775|111.05000000|6.48675544|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:29|0.841645|89549776|111.05000000|0.00933656|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:29|0.860594|89549777|111.08000000|5.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:29|0.860594|89549778|111.08000000|5.27489701|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:32|0.811859|89549779|111.07000000|0.05961112|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:34|0.80638|89549780|111.12000000|0.43017690|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:37|0.685784|89549781|111.12000000|0.56457917|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:47|0.168518|89549782|111.06000000|36.37156572|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:47|0.173059|89549783|111.06000000|0.14481979|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:47|0.173059|89549784|111.06000000|0.00603416|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:47|0.176723|89549785|111.05000000|8.60741785|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:47|0.176723|89549786|111.05000000|0.15085395|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:47|0.202182|89549787|111.03000000|22.50364494|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:47|0.226796|89549788|111.02000000|1.48041963|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:47|0.226796|89549789|111.04000000|4.90118764|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:47|0.226796|89549790|111.04000000|7.25230699|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:50|0.244142|89549791|111.02000000|1.77250000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:52|0.579582|89549792|111.00000000|2.31040978|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:52|0.579582|89549793|110.99000000|2.56610167|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:52|0.579582|89549794|110.99000000|14.73354926|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:00|0.643639|89549795|111.03000000|0.48815122|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:04|0.425965|89549796|111.05000000|0.21070174|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:08|0.196098|89549797|111.05000000|0.02652382|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:13|0.152268|89549798|111.04000000|0.01764724|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:16|0.369923|89549799|111.04000000|0.16583748|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:20|0.085438|89549800|111.05000000|0.15678854|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:20|0.283075|89549801|111.08000000|5.22020000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:29|0.184267|89549802|111.09000000|0.27787933|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:36|0.173738|89549803|111.05000000|1.15229981|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:40|0.17384|89549804|111.09000000|9.29955046|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:40|0.17384|89549805|111.09000000|0.00512381|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:40|0.289443|89549806|111.09000000|0.02221624|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:41|0.275228|89549807|111.10000000|0.49472700|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:50|0.905566|89549808|111.16000000|3.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:51|0.075521|89549809|111.17000000|2.22467465|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:08|0.882659|89549810|111.20000000|0.42963525|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:11|0.913947|89549811|111.12000000|0.93133232|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:13|0.545978|89549812|111.17000000|0.11195037|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:22|0.532114|89549813|111.14000000|0.08275766|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:22|0.757558|89549814|111.13000000|0.11985504|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:22|0.757558|89549815|111.12000000|0.14219648|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:29|0.943108|89549816|111.15000000|1.08272426|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:29|0.943108|89549817|111.16000000|0.93155367|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:46|0.309117|89549818|111.20000000|0.02371303|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:46|0.309117|89549819|111.21000000|1.00926530|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:47|0.887677|89549820|111.17000000|0.08275766|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:51|0.446737|89549821|111.21000000|0.22012998|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:01|0.683934|89549822|111.19000000|0.42971255|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:02|0.795517|89549823|111.16000000|0.15388880|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:04|0.271177|89549824|111.19000000|0.04498417|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:26|0.426823|89549825|111.23000000|0.86044952|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:27|0.822383|89549826|111.24000000|0.04569343|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:30|0.196882|89549827|111.24000000|0.29950582|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.126037|89549828|111.37000000|0.10300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:52|0.638086|89549829|111.36000000|0.04714788|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:52|0.638086|89549830|111.35000000|5.65857924|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:58|0.263836|89549831|111.42000000|0.67023003|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.499446|89549832|111.45000000|0.02332885|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:02|0.885243|89549833|111.54000000|0.04160000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:03|0.512668|89549834|111.54000000|0.00008000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:03|0.512668|89549835|111.57000000|0.13563000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:03|0.512668|89549836|111.57000000|0.33459000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:03|0.608534|89549837|111.58000000|0.00850000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:04|0.164048|89549838|111.58000000|0.00008365|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:04|0.164048|89549839|111.59000000|1.83231635|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:04|0.535406|89549840|111.59000000|0.00017365|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:04|0.535406|89549841|111.61000000|0.13622000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:04|0.535406|89549842|111.61000000|0.40880635|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:10|0.522537|89549843|111.61000000|0.00019365|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:10|0.522537|89549844|111.61000000|0.14214072|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:10|0.522537|89549845|111.61000000|0.18796563|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:12|0.153885|89549846|111.67000000|0.09130000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:12|0.473049|89549847|111.67000000|0.00006000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:18|0.179649|89549848|111.71000000|0.17738025|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:18|0.179649|89549849|111.72000000|0.21497747|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.432133|89549850|111.66000000|0.09846044|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.432133|89549851|111.64000000|0.05650345|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.607699|89549852|111.63000000|23.94360373|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.621431|89549853|111.63000000|3.82112264|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.634338|89549854|111.63000000|11.04021485|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.634338|89549855|111.63000000|37.49701301|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.634338|89549856|111.63000000|9.15169500|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:25|0.267089|89549857|111.61000000|1.69965285|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:33|0.890954|89549858|111.66000000|3.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:33|0.890954|89549859|111.66000000|15.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:33|0.970618|89549860|111.67000000|72.66100000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:34|0.035382|89549861|111.67000000|0.00002195|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.096161|89549862|111.71000000|5.30887968|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.096161|89549863|111.70000000|2.12842032|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.626788|89549864|111.74000000|1.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.626788|89549865|111.76000000|0.22377500|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.626788|89549866|111.76000000|38.04760441|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.626788|89549867|111.76000000|34.73342059|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.686028|89549868|111.77000000|0.15942000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.855196|89549869|111.78000000|0.03139372|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:37|0.930039|89549870|111.83000000|2.55223972|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.446652|89549871|111.84000000|1.78450000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:46|0.489292|89549872|111.91000000|3.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:47|0.270407|89549873|111.91000000|0.73270000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:47|0.740106|89549874|111.92000000|13.07268305|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:47|0.816923|89549875|111.92000000|10.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:47|0.852319|89549876|111.92000000|11.50485610|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:47|0.883328|89549877|111.92000000|2.77129166|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:47|0.908203|89549878|111.92000000|0.85567512|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:47|0.989531|89549879|111.92000000|5.07770000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:47|0.999926|89549880|111.92000000|0.00003032|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:48|0.01332|89549881|111.96000000|0.02917692|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:48|0.067606|89549882|111.96000000|4.99999999|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:48|0.28262|89549883|111.96000000|1.31186053|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:48|0.374854|89549884|111.97000000|0.09151064|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:48|0.374854|89549885|111.97000000|0.36619951|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:48|0.374854|89549886|111.97000000|0.27462991|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:48|0.374854|89549887|111.97000000|0.27430752|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:48|0.374854|89549888|111.97000000|0.27460421|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:48|0.374854|89549889|111.97000000|0.28114821|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:48|0.431986|89549890|111.97000000|0.00024602|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:48|0.626465|89549891|111.99000000|0.20000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.748711|89549892|111.99000000|1.01950000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.757163|89549893|111.99000000|4.20070000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.757163|89549894|111.98000000|1.95000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.866565|89549895|111.99000000|1.16168865|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:50|0.610041|89549896|111.96000000|9.06344800|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:50|0.610041|89549897|111.96000000|7.94797376|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.219784|89549898|111.94000000|7.44410112|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.017179|89549899|111.93000000|7.48177664|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.731459|89549900|111.94000000|8.87425984|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.731459|89549901|111.93000000|2.27539584|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.731459|89549902|111.93000000|5.22020000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.531039|89549903|111.89000000|5.12260000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.541316|89549904|111.89000000|0.00005010|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:56|0.500101|89549905|112.00000000|7.29009536|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:57|0.204595|89549906|112.01000000|0.12081488|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:57|0.204595|89549907|112.01000000|2.56317328|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:59|0.796031|89549908|111.94000000|1.49150600|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:01|0.619719|89549909|111.93000000|0.06421524|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:02|0.404573|89549910|111.97000000|1.05564730|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:02|0.404573|89549911|111.98000000|0.64483508|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:02|0.847605|89549912|111.94000000|4.44810000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:02|0.850744|89549913|111.94000000|0.00006060|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:11|0.356837|89549914|111.89000000|1.69516856|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:11|0.3987|89549915|111.89000000|0.61780000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:11|0.611013|89549916|111.88000000|9.21500000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:12|0.454827|89549917|111.88000000|0.00004202|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:22|0.532364|89549918|111.86000000|2.63361873|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:22|0.567029|89549919|111.86000000|0.36638127|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:25|0.112805|89549920|111.87000000|1.24412761|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:27|0.926696|89549921|111.87000000|5.48874816|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:28|0.105471|89549922|111.86000000|1.33419376|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:28|0.105471|89549923|111.85000000|6.69582906|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:28|0.113168|89549924|111.85000000|1.06515767|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:28|0.113168|89549925|111.84000000|1.16081963|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:28|0.113168|89549926|111.84000000|5.80404552|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.457803|89549927|111.90000000|1.19803944|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.457803|89549928|111.90000000|0.19748968|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:31|0.467673|89549929|111.88000000|1.24593577|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:34|0.774309|89549930|111.85000000|0.33804877|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:45|0.572183|89549931|111.84000000|0.88650000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:45|0.638301|89549932|111.88000000|0.00874070|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:49|0.732431|89549933|111.94000000|5.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:49|0.732431|89549934|111.94000000|0.90396196|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:59|0.772173|89549935|111.88000000|1.26930000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:59|0.779017|89549936|111.88000000|0.00002619|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:48:00|0.695875|89549937|111.88000000|5.59860000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:01|0.84216|89549938|111.86000000|9.18350000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:01|0.849918|89549939|111.86000000|0.00004506|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:01|0.862037|89549940|111.83000000|3.91410666|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:01|0.88724|89549941|111.83000000|11.71622593|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:01|0.88729|89549942|111.83000000|20.28066573|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:01|0.88729|89549943|111.83000000|35.75530268|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:15|0.467437|89549944|111.79000000|1.68604855|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:15|0.467437|89549945|111.79000000|0.60353730|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:15|0.467437|89549946|111.80000000|5.22020000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:15|0.467437|89549947|111.81000000|0.85251415|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:15|0.470825|89549948|111.81000000|0.00018570|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:15|0.470825|89549949|111.82000000|8.85112576|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:15|0.470825|89549950|111.82000000|9.37208854|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:16|0.468537|89549951|111.77000000|3.12000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:19|0.187451|89549952|111.73000000|0.03891806|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:19|0.678165|89549953|111.72000000|0.20000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:27|0.64792|89549954|111.77000000|0.42717647|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:29|0.686666|89549955|111.78000000|8.58860000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:29|0.742977|89549956|111.78000000|0.00009924|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:41|0.338902|89549957|111.80000000|9.24530000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:41|0.575542|89549958|111.80000000|0.00004760|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:44|0.151289|89549959|111.75000000|9.33980000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:44|0.167802|89549960|111.75000000|0.00004985|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:58|0.39655|89549961|111.75000000|0.85526939|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:02|0.251772|89549962|111.68000000|3.10721850|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:05|0.394975|89549963|111.66000000|0.12310000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:05|0.395053|89549964|111.66000000|0.00009603|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:05|0.395053|89549965|111.65000000|9.43463468|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:05|0.440987|89549966|111.65000000|9.43460000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:06|0.092074|89549967|111.65000000|0.00003468|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:06|0.092074|89549968|111.62000000|0.19996532|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:08|0.686446|89549969|111.66000000|0.17055034|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:09|0.670421|89549970|111.62000000|9.35793133|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:09|0.737819|89549971|111.60000000|10.10216900|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:11|0.013713|89549972|111.63000000|0.53782465|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:19|0.82372|89549973|111.61000000|0.20000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:23|0.614542|89549974|111.68000000|0.28240000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:34|0.865637|89549975|111.77000000|0.19193470|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:36|0.645197|89549976|111.77000000|13.30000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:36|0.645197|89549977|111.77000000|0.52036239|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:36|0.645197|89549978|111.77000000|0.06444205|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:36|0.673904|89549979|111.77000000|0.28874718|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:37|0.76629|89549980|111.76000000|4.90571962|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:41|0.172933|89549981|111.76000000|0.42246366|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:41|0.172933|89549982|111.77000000|0.57924745|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:43|0.932394|89549983|111.76000000|0.21438202|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:43|0.932394|89549984|111.76000000|0.17026985|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:47|0.697997|89549985|111.71000000|0.01810276|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:48|0.290904|89549986|111.71000000|0.08032244|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:48|0.290904|89549987|111.71000000|0.09837756|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:50|0.02835|89549988|111.72000000|1.54105991|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:54|0.961336|89549989|111.73000000|0.21821814|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:01|0.027584|89549990|111.79000000|13.70000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:01|0.541776|89549991|111.77000000|0.04548281|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:21|0.080065|89549992|111.75000000|9.65408677|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:29|0.07015|89549993|111.75000000|0.10695473|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:32|0.186659|89549994|111.75000000|0.20229110|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:39|0.085965|89549995|111.77000000|0.14277511|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:39|0.085965|89549996|111.76000000|3.46798493|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:41|0.329501|89549997|111.80000000|0.42327063|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:45|0.057828|89549998|111.76000000|2.03952847|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:28|0.468335|89549999|111.78000000|0.00875875|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:31|0.270622|89550000|111.80000000|0.11726931|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:31|0.698011|89550001|111.77000000|0.07557804|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:31|0.826909|89550002|111.74000000|6.13242946|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:31|0.867001|89550003|111.74000000|3.54570000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:31|0.916893|89550004|111.74000000|0.00008673|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:32|0.581447|89550005|111.74000000|0.05471614|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:36|0.122185|89550006|111.70000000|1.38998790|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:36|0.177126|89550007|111.70000000|6.72619317|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:40|0.86795|89550008|111.67000000|0.19681517|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:42|0.508295|89550009|111.67000000|0.20000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:42|0.512093|89550010|111.67000000|9.09858965|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:44|0.396137|89550011|111.63000000|0.20000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:44|0.424807|89550012|111.63000000|9.35541489|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:44|0.424807|89550013|111.63000000|9.55541489|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:45|0.849859|89550014|111.64000000|0.33829066|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:56|0.653919|89550015|111.65000000|9.50040000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:56|0.675643|89550016|111.65000000|0.00001574|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:59|0.514565|89550017|111.64000000|0.28081714|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:02|0.400124|89550018|111.66000000|0.37669311|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:09|0.808333|89550019|111.72000000|0.42767363|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:16|0.139894|89550020|111.68000000|0.09001569|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:18|0.648165|89550021|111.71000000|0.00875348|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:19|0.381463|89550022|111.66000000|0.09003009|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:21|0.534935|89550023|111.66000000|0.09840759|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:25|0.706469|89550024|111.65000000|0.72992456|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:25|0.706469|89550025|111.67000000|0.11439411|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:36|0.092351|89550026|111.67000000|0.01235414|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:36|0.709612|89550027|111.67000000|0.31223772|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:39|0.767116|89550028|111.67000000|0.05526458|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:39|0.767116|89550029|111.67000000|0.10805669|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:03|0.717317|89550030|111.59000000|0.64182365|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:04|0.581229|89550031|111.64000000|0.01951485|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:09|0.731069|89550032|111.62000000|0.73991978|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:09|0.731069|89550033|111.61000000|0.15889360|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:14|0.114454|89550034|111.64000000|0.00577492|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:14|0.114454|89550035|111.64000000|0.00299637|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:14|0.51444|89550036|111.63000000|0.01493228|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:14|0.51444|89550037|111.64000000|0.06537204|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:15|0.132226|89550038|111.63000000|0.00594938|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:15|0.132226|89550039|111.65000000|0.03601064|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:28|0.839873|89550040|111.63000000|0.65385821|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:29|0.687298|89550041|111.63000000|0.93371417|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:31|0.105554|89550042|111.68000000|0.01954930|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:31|0.105554|89550043|111.68000000|0.08747246|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:33|0.193381|89550044|111.64000000|0.01953916|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:38|0.838411|89550045|111.70000000|0.70246133|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:43|0.829235|89550046|111.62000000|0.16761825|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:43|0.829235|89550047|111.61000000|0.27685400|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:46|0.783748|89550048|111.66000000|0.05865675|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:46|0.783748|89550049|111.67000000|0.02085639|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:48|0.020401|89550050|111.66000000|0.05984937|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:48|0.020401|89550051|111.67000000|0.06304382|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:48|0.020401|89550052|111.67000000|0.08664671|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:49|0.945499|89550053|111.67000000|0.05515194|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:57|0.225188|89550054|111.70000000|0.07949890|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:05|0.672937|89550055|111.66000000|0.09950266|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:05|0.672937|89550056|111.67000000|0.07544336|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:05|0.672937|89550057|111.68000000|0.04343339|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:07|0.892383|89550058|111.65000000|0.09847807|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:21|0.0231|89550059|111.67000000|0.09639314|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.599004|89550060|111.68000000|0.01180000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.635429|89550061|111.68000000|0.00006969|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:31|0.921292|89550062|111.73000000|0.05598596|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:31|0.921292|89550063|111.74000000|0.06137392|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:37|0.308855|89550064|111.75000000|15.00000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:38|0.880055|89550065|111.71000000|0.40864051|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:38|0.880055|89550066|111.71000000|10.01570157|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:41|0.115963|89550067|111.75000000|0.33873728|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:54|0.558003|89550068|111.75000000|0.43137911|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:54|0.558003|89550069|111.76000000|0.21864564|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:09|0.707264|89550070|111.72000000|0.19655411|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:18|0.941992|89550071|111.65000000|1.75542567|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:20|0.99538|89550072|111.65000000|0.93390498|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:27|0.091095|89550073|111.67000000|4.97515360|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:27|0.091095|89550074|111.67000000|0.45900656|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:27|0.091095|89550075|111.68000000|0.50565866|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:27|0.091095|89550076|111.68000000|5.22020000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:27|0.091095|89550077|111.68000000|6.68949561|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:27|0.09123|89550078|111.66000000|4.97515359|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:27|0.09134|89550079|111.66000000|0.84935329|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:41|0.873487|89550080|111.66000000|0.40000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:42|0.197226|89550081|111.70000000|1.33943052|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:42|0.197226|89550082|111.70000000|5.00000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:44|0.003058|89550083|111.73000000|13.60000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:44|0.003058|89550084|111.74000000|0.26566542|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:44|0.189777|89550085|111.73000000|0.12659764|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:44|0.1991|89550086|111.77000000|13.70000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:45|0.426642|89550087|111.78000000|0.28680203|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:48|0.312095|89550088|111.77000000|0.59416226|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.197502|89550089|111.73000000|1.42814122|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.197502|89550090|111.73000000|1.39367958|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.205848|89550091|111.72000000|0.87570840|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.205848|89550092|111.72000000|0.39413341|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.322332|89550093|111.73000000|0.65066139|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.355803|89550094|111.69000000|5.08717275|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.421525|89550095|111.69000000|1.97893897|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.682728|89550096|111.69000000|3.25471255|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.682728|89550097|111.69000000|10.32078745|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.846753|89550098|111.69000000|0.00003682|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:51|0.341638|89550099|111.62000000|0.20000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:53|0.720625|89550100|111.61000000|1.33840000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:53|0.724349|89550101|111.61000000|0.00004294|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:53|0.724349|89550102|111.59000000|0.19995706|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:59|0.273067|89550103|111.59000000|0.17899494|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:01|0.806873|89550104|111.62000000|0.20053729|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:04|0.277087|89550105|111.60000000|0.33813214|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:06|0.671197|89550106|111.62000000|0.26914060|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:08|0.146705|89550107|111.63000000|3.00000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:23|0.634684|89550108|111.63000000|4.77527991|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:23|0.634684|89550109|111.62000000|0.50591479|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:23|0.634684|89550110|111.62000000|1.95000000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:23|0.634684|89550111|111.61000000|0.55013447|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:23|0.634684|89550112|111.61000000|5.72317083|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:24|0.546922|89550113|111.67000000|0.43689455|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:29|0.396185|89550114|111.67000000|0.36356459|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:29|0.396185|89550115|111.67000000|0.14427166|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:29|0.396185|89550116|111.67000000|3.00000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:29|0.396185|89550117|111.68000000|0.77693019|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:31|0.500914|89550118|111.67000000|0.10703135|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:31|0.556503|89550119|111.63000000|0.18289882|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:38|0.582147|89550120|111.64000000|1.78880000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:40|0.601987|89550121|111.68000000|13.40000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:48|0.255835|89550122|111.63000000|2.77868648|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:48|0.255835|89550123|111.63000000|0.22131352|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:48|0.260302|89550124|111.63000000|3.00000000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:56|0.339423|89550125|111.68000000|0.20738259|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:03|0.84496|89550126|111.67000000|5.25000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:28|0.336589|89550127|111.68000000|0.07745320|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:28|0.336589|89550128|111.69000000|1.64944486|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:28|0.336589|89550129|111.69000000|0.32885236|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:33|0.532392|89550130|111.62000000|0.32080621|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:34|0.148366|89550131|111.58000000|1.03926753|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:42|0.464386|89550132|111.63000000|4.28334730|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:45|0.653944|89550133|111.63000000|1.28571253|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:47|0.509942|89550134|111.63000000|0.22261842|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:58:00|0.148839|89550135|111.62000000|0.01791633|0
1646305203|2022-03-03 11:00:03|2022-03-03 10:58:19|0.352278|89550136|111.62000000|0.00447688|2
1646305203|2022-03-03 11:00:03|2022-03-03 10:58:20|0.767602|89550137|111.62000000|0.02747830|2
1646305203|2022-03-03 11:00:03|2022-03-03 10:58:22|0.503709|89550138|111.65000000|3.00000000|0
1646305203|2022-03-03 11:00:03|2022-03-03 10:58:22|0.503709|89550139|111.65000000|1.78880000|0
1646305203|2022-03-03 11:00:03|2022-03-03 10:58:28|0.40745|89550140|111.73000000|0.42291231|0
1646305203|2022-03-03 11:00:03|2022-03-03 10:58:32|0.119999|89550141|111.76000000|0.05417873|0
1646305203|2022-03-03 11:00:03|2022-03-03 10:58:32|0.119999|89550142|111.76000000|0.04984443|0
1646305203|2022-03-03 11:00:03|2022-03-03 10:58:32|0.119999|89550143|111.76000000|0.52340700|0
1646305203|2022-03-03 11:00:03|2022-03-03 10:58:34|0.221094|89550144|111.76000000|3.00000000|0
1646305203|2022-03-03 11:00:03|2022-03-03 10:58:34|0.221094|89550145|111.77000000|16.85330318|0
1646305203|2022-03-03 11:00:03|2022-03-03 10:58:34|0.221164|89550146|111.77000000|5.52637803|0
1646305203|2022-03-03 11:00:03|2022-03-03 10:58:34|0.221164|89550147|111.77000000|5.22020000|0
1646305203|2022-03-03 11:00:03|2022-03-03 10:58:35|0.535148|89550148|111.77000000|0.42368768|0
1646305203|2022-03-03 11:00:03|2022-03-03 10:58:50|0.645687|89550149|111.79000000|2.14975137|0
1646305203|2022-03-03 11:00:03|2022-03-03 10:58:59|0.117512|89550150|111.75000000|0.43185506|0
1646305203|2022-03-03 11:00:03|2022-03-03 10:59:10|0.112589|89550151|111.76000000|0.00447688|2
1646305203|2022-03-03 11:00:03|2022-03-03 10:59:10|0.585653|89550152|111.78000000|3.00000000|0
1646305203|2022-03-03 11:00:03|2022-03-03 10:59:17|0.479768|89550153|111.74000000|0.98928647|2
1646305203|2022-03-03 11:00:03|2022-03-03 10:59:22|0.406562|89550154|111.75000000|0.59649863|0
1646305203|2022-03-03 11:00:03|2022-03-03 10:59:30|0.974646|89550155|111.79000000|0.10691646|0
1646305203|2022-03-03 11:00:03|2022-03-03 10:59:34|0.833479|89550156|111.81000000|0.00877735|0
1646305203|2022-03-03 11:00:03|2022-03-03 10:59:48|0.80708|89550157|111.81000000|1.78450000|0
1646305203|2022-03-03 11:00:03|2022-03-03 10:59:50|0.728969|89550158|111.84000000|1.00000000|2
1646305203|2022-03-03 11:00:03|2022-03-03 11:00:02|0.322289|89550159|111.84000000|1.78450000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:03|0.861741|89550160|111.85000000|3.00000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:22|0.166786|89550161|111.81000000|0.16465540|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:27|0.680488|89550162|111.82000000|1.71129563|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:27|0.680488|89550163|111.80000000|0.14466478|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:28|0.124149|89550164|111.82000000|0.01990330|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:33|0.646093|89550165|111.85000000|0.20717855|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:34|0.084909|89550166|111.82000000|0.09938876|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:37|0.142288|89550167|111.82000000|0.11880286|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:38|0.461556|89550168|111.86000000|0.37898564|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:39|0.95703|89550169|111.86000000|2.23158914|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:41|0.757998|89550170|111.83000000|0.95662598|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:41|0.757998|89550171|111.82000000|0.63359417|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:43|0.946652|89550172|111.83000000|0.04050316|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:43|0.946652|89550173|111.83000000|0.27151266|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:44|0.922936|89550174|111.84000000|0.04448033|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:45|0.611595|89550175|111.84000000|0.04107392|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:45|0.611595|89550176|111.85000000|0.07421173|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:45|0.611595|89550177|111.85000000|1.12678952|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:45|0.617288|89550178|111.81000000|0.12411238|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:45|0.617288|89550179|111.80000000|0.04499827|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:45|0.617288|89550180|111.80000000|0.79270556|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:48|0.655066|89550181|111.80000000|0.02476676|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:51|0.730464|89550182|111.77000000|13.50000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:52|0.700022|89550183|111.79000000|1.31228583|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:53|0.836614|89550184|111.80000000|0.02504369|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:53|0.836614|89550185|111.80000000|0.00949389|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:53|0.836614|89550186|111.80000000|0.04565858|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:55|0.099641|89550187|111.80000000|6.49746718|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:57|0.928453|89550188|111.75000000|4.41159100|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:12|0.543568|89550189|111.72000000|0.42315702|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:16|0.014897|89550190|111.71000000|1.68020000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:28|0.966034|89550191|111.75000000|5.00000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:28|0.97137|89550192|111.76000000|7.59630000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:31|0.66216|89550193|111.75000000|0.23817093|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:02:00|0.900231|89550194|111.76000000|15.00000000|0
